date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-04-02 09:35:00,101.18,101.18,100.62,100.62,6700.0,60.0778,60.0778,59.7453,59.7453,6700.0
2007-04-02 09:40:00,100.97,101.0,100.97,100.99,3200.0,59.9531,59.9709,59.9531,59.965,3200.0
2007-04-02 09:45:00,100.99,101.0,100.9,100.9,8100.0,59.965,59.9709,59.9115,59.9115,8100.0
2007-04-02 09:50:00,100.84,100.88,100.81,100.88,1300.0,59.8759,59.8997,59.8581,59.8997,1300.0
2007-04-02 09:55:00,100.71,100.71,100.7,100.7,1600.0,59.7987,59.7987,59.7928,59.7928,1600.0
2007-04-02 10:00:00,100.73,100.73,100.6,100.65,800.0,59.8106,59.8106,59.7334,59.7631,800.0
2007-04-02 10:05:00,100.65,100.7,100.62,100.7,1500.0,59.7631,59.7928,59.7453,59.7928,1500.0
2007-04-02 10:10:00,100.73,100.73,100.64,100.72,1500.0,59.8106,59.8106,59.7572,59.8047,1500.0
2007-04-02 10:15:00,100.72,100.72,100.65,100.65,400.0,59.8047,59.8047,59.7631,59.7631,400.0
2007-04-02 10:20:00,100.72,100.72,100.72,100.72,800.0,59.8047,59.8047,59.8047,59.8047,800.0
2007-04-02 10:25:00,100.7,100.75,100.7,100.7,900.0,59.7928,59.8225,59.7928,59.7928,900.0
2007-04-02 10:30:00,100.7,100.7,100.67,100.7,800.0,59.7928,59.7928,59.775,59.7928,800.0
2007-04-02 10:35:00,100.74,100.74,100.65,100.69,1000.0,59.8165,59.8165,59.7631,59.7869,1000.0
2007-04-02 10:40:00,100.72,100.74,100.72,100.74,500.0,59.8047,59.8165,59.8047,59.8165,500.0
2007-04-02 10:45:00,100.73,100.74,100.73,100.74,200.0,59.8106,59.8165,59.8106,59.8165,200.0
2007-04-02 10:50:00,100.74,101.99,100.71,100.74,26800.0,59.8165,60.5588,59.7987,59.8165,26800.0
2007-04-02 10:55:00,100.74,100.74,100.71,100.72,4500.0,59.8165,59.8165,59.7987,59.8047,4500.0
2007-04-02 11:00:00,100.73,100.73,100.67,100.7,5100.0,59.8106,59.8106,59.775,59.7928,5100.0
2007-04-02 11:05:00,100.7,100.7,100.65,100.65,600.0,59.7928,59.7928,59.7631,59.7631,600.0
2007-04-02 11:10:00,100.7,100.7,100.65,100.7,900.0,59.7928,59.7928,59.7631,59.7928,900.0
2007-04-02 11:15:00,100.71,100.73,100.67,100.73,1800.0,59.7987,59.8106,59.775,59.8106,1800.0
2007-04-02 11:20:00,100.66,100.66,100.65,100.66,2600.0,59.769,59.769,59.7631,59.769,2600.0
2007-04-02 11:25:00,100.64,100.66,100.64,100.64,800.0,59.7572,59.769,59.7572,59.7572,800.0
2007-04-02 11:30:00,100.64,100.64,100.64,100.64,100.0,59.7572,59.7572,59.7572,59.7572,100.0
2007-04-02 11:35:00,100.64,100.65,100.62,100.65,500.0,59.7572,59.7631,59.7453,59.7631,500.0
2007-04-02 11:40:00,100.65,100.65,100.61,100.65,1500.0,59.7631,59.7631,59.7394,59.7631,1500.0
2007-04-02 11:45:00,100.65,100.65,100.65,100.65,1100.0,59.7631,59.7631,59.7631,59.7631,1100.0
2007-04-02 11:50:00,100.65,100.65,100.64,100.65,1300.0,59.7631,59.7631,59.7572,59.7631,1300.0
2007-04-02 11:55:00,100.64,100.65,100.52,100.59,9500.0,59.7572,59.7631,59.6859,59.7275,9500.0
2007-04-02 12:00:00,100.63,100.65,100.59,100.63,2100.0,59.7512,59.7631,59.7275,59.7512,2100.0
2007-04-02 12:05:00,100.59,100.59,100.59,100.59,100.0,59.7275,59.7275,59.7275,59.7275,100.0
2007-04-02 12:10:00,100.59,100.59,100.59,100.59,0.0,59.7275,59.7275,59.7275,59.7275,0.0
2007-04-02 12:15:00,100.63,100.63,100.59,100.63,800.0,59.7512,59.7512,59.7275,59.7512,800.0
2007-04-02 12:20:00,100.58,100.58,100.58,100.58,100.0,59.7215,59.7215,59.7215,59.7215,100.0
2007-04-02 12:25:00,100.63,100.63,100.57,100.58,1400.0,59.7512,59.7512,59.7156,59.7215,1400.0
2007-04-02 12:30:00,100.63,100.63,100.63,100.63,1500.0,59.7512,59.7512,59.7512,59.7512,1500.0
2007-04-02 12:35:00,100.59,100.59,100.57,100.58,1300.0,59.7275,59.7275,59.7156,59.7215,1300.0
2007-04-02 12:40:00,100.57,100.57,100.56,100.56,300.0,59.7156,59.7156,59.7097,59.7097,300.0
2007-04-02 12:45:00,100.56,100.56,100.56,100.56,0.0,59.7097,59.7097,59.7097,59.7097,0.0
2007-04-02 12:50:00,100.55,100.61,100.55,100.57,2400.0,59.7037,59.7394,59.7037,59.7156,2400.0
2007-04-02 12:55:00,100.62,100.62,100.62,100.62,100.0,59.7453,59.7453,59.7453,59.7453,100.0
2007-04-02 13:00:00,100.57,100.61,100.56,100.56,1800.0,59.7156,59.7394,59.7097,59.7097,1800.0
2007-04-02 13:05:00,100.58,100.63,100.58,100.58,2600.0,59.7215,59.7512,59.7215,59.7215,2600.0
2007-04-02 13:10:00,100.64,100.64,100.64,100.64,400.0,59.7572,59.7572,59.7572,59.7572,400.0
2007-04-02 13:15:00,100.6,100.6,100.59,100.59,3100.0,59.7334,59.7334,59.7275,59.7275,3100.0
2007-04-02 13:20:00,100.59,100.65,100.59,100.65,600.0,59.7275,59.7631,59.7275,59.7631,600.0
2007-04-02 13:25:00,100.67,100.67,100.61,100.61,300.0,59.775,59.775,59.7394,59.7394,300.0
2007-04-02 13:30:00,100.67,100.67,100.61,100.67,700.0,59.775,59.775,59.7394,59.775,700.0
2007-04-02 13:35:00,100.68,100.69,100.67,100.69,1200.0,59.7809,59.7869,59.775,59.7869,1200.0
2007-04-02 13:40:00,100.66,100.67,100.62,100.62,800.0,59.769,59.775,59.7453,59.7453,800.0
2007-04-02 13:45:00,100.67,100.69,100.65,100.68,1500.0,59.775,59.7869,59.7631,59.7809,1500.0
2007-04-02 13:50:00,100.68,100.68,100.68,100.68,0.0,59.7809,59.7809,59.7809,59.7809,0.0
2007-04-02 13:55:00,100.64,100.66,100.63,100.66,1300.0,59.7572,59.769,59.7512,59.769,1300.0
2007-04-02 14:00:00,100.66,100.68,100.63,100.63,700.0,59.769,59.7809,59.7512,59.7512,700.0
2007-04-02 14:05:00,100.63,100.68,100.63,100.68,800.0,59.7512,59.7809,59.7512,59.7809,800.0
2007-04-02 14:10:00,100.63,100.63,100.63,100.63,400.0,59.7512,59.7512,59.7512,59.7512,400.0
2007-04-02 14:15:00,100.64,100.64,100.64,100.64,600.0,59.7572,59.7572,59.7572,59.7572,600.0
2007-04-02 14:20:00,100.68,100.68,100.63,100.63,1400.0,59.7809,59.7809,59.7512,59.7512,1400.0
2007-04-02 14:25:00,100.63,100.63,100.63,100.63,500.0,59.7512,59.7512,59.7512,59.7512,500.0
2007-04-02 14:30:00,100.67,100.67,100.67,100.67,100.0,59.775,59.775,59.775,59.775,100.0
2007-04-02 14:35:00,100.62,100.62,100.62,100.62,100.0,59.7453,59.7453,59.7453,59.7453,100.0
2007-04-02 14:40:00,100.63,100.63,100.63,100.63,2700.0,59.7512,59.7512,59.7512,59.7512,2700.0
2007-04-02 14:45:00,100.62,100.64,100.56,100.64,2100.0,59.7453,59.7572,59.7097,59.7572,2100.0
2007-04-02 14:50:00,100.61,100.64,100.61,100.63,1100.0,59.7394,59.7572,59.7394,59.7512,1100.0
2007-04-02 14:55:00,100.64,100.82,100.61,100.7,17700.0,59.7572,59.864,59.7394,59.7928,17700.0
2007-04-02 15:00:00,100.66,100.7,100.65,100.7,700.0,59.769,59.7928,59.7631,59.7928,700.0
2007-04-02 15:05:00,100.7,100.7,100.65,100.65,1900.0,59.7928,59.7928,59.7631,59.7631,1900.0
2007-04-02 15:10:00,100.66,100.7,100.65,100.65,1000.0,59.769,59.7928,59.7631,59.7631,1000.0
2007-04-02 15:15:00,100.69,100.72,100.69,100.71,8000.0,59.7869,59.8047,59.7869,59.7987,8000.0
2007-04-02 15:20:00,100.7,100.71,100.65,100.65,2900.0,59.7928,59.7987,59.7631,59.7631,2900.0
2007-04-02 15:25:00,100.7,100.7,100.63,100.63,1800.0,59.7928,59.7928,59.7512,59.7512,1800.0
2007-04-02 15:30:00,100.7,100.7,100.7,100.7,100.0,59.7928,59.7928,59.7928,59.7928,100.0
2007-04-02 15:35:00,100.7,100.71,100.65,100.71,2300.0,59.7928,59.7987,59.7631,59.7987,2300.0
2007-04-02 15:40:00,100.65,100.65,100.64,100.64,500.0,59.7631,59.7631,59.7572,59.7572,500.0
2007-04-02 15:45:00,100.7,100.73,100.65,100.73,3800.0,59.7928,59.8106,59.7631,59.8106,3800.0
2007-04-02 15:50:00,100.71,100.71,100.6,100.62,3700.0,59.7987,59.7987,59.7334,59.7453,3700.0
2007-04-02 15:55:00,100.7,100.71,100.7,100.71,1800.0,59.7928,59.7987,59.7928,59.7987,1800.0
2007-04-03 09:30:00,100.63,100.63,100.61,100.63,14900.0,59.7512,59.7512,59.7394,59.7512,14900.0
2007-04-03 09:35:00,100.57,100.57,100.57,100.57,400.0,59.7156,59.7156,59.7156,59.7156,400.0
2007-04-03 09:40:00,100.59,100.59,100.52,100.52,21800.0,59.7275,59.7275,59.6859,59.6859,21800.0
2007-04-03 09:45:00,100.58,100.58,100.52,100.58,1000.0,59.7215,59.7215,59.6859,59.7215,1000.0
2007-04-03 09:50:00,100.57,100.6,100.53,100.6,1400.0,59.7156,59.7334,59.6918,59.7334,1400.0
2007-04-03 09:55:00,100.56,100.6,100.56,100.58,2500.0,59.7097,59.7334,59.7097,59.7215,2500.0
2007-04-03 10:00:00,100.58,100.58,100.53,100.54,11200.0,59.7215,59.7215,59.6918,59.6978,11200.0
2007-04-03 10:05:00,100.56,100.56,100.54,100.54,500.0,59.7097,59.7097,59.6978,59.6978,500.0
2007-04-03 10:10:00,100.53,100.56,100.53,100.56,1000.0,59.6918,59.7097,59.6918,59.7097,1000.0
2007-04-03 10:15:00,100.55,100.57,100.55,100.57,5200.0,59.7037,59.7156,59.7037,59.7156,5200.0
2007-04-03 10:20:00,100.53,100.57,100.53,100.53,2000.0,59.6918,59.7156,59.6918,59.6918,2000.0
2007-04-03 10:25:00,100.53,100.53,100.53,100.53,400.0,59.6918,59.6918,59.6918,59.6918,400.0
2007-04-03 10:30:00,100.54,100.54,100.5,100.51,2000.0,59.6978,59.6978,59.674,59.68,2000.0
2007-04-03 10:35:00,100.49,100.49,100.46,100.48,5400.0,59.6681,59.6681,59.6503,59.6622,5400.0
2007-04-03 10:40:00,100.47,100.47,100.47,100.47,1100.0,59.6562,59.6562,59.6562,59.6562,1100.0
2007-04-03 10:45:00,100.43,100.43,100.43,100.43,800.0,59.6325,59.6325,59.6325,59.6325,800.0
2007-04-03 10:50:00,100.43,100.43,100.39,100.4,1700.0,59.6325,59.6325,59.6087,59.6147,1700.0
2007-04-03 10:55:00,100.45,100.45,100.4,100.45,700.0,59.6443,59.6443,59.6147,59.6443,700.0
2007-04-03 11:00:00,100.45,100.45,100.45,100.45,2200.0,59.6443,59.6443,59.6443,59.6443,2200.0
2007-04-03 11:05:00,100.45,100.45,100.45,100.45,0.0,59.6443,59.6443,59.6443,59.6443,0.0
2007-04-03 11:10:00,100.45,100.45,100.45,100.45,100.0,59.6443,59.6443,59.6443,59.6443,100.0
2007-04-03 11:15:00,100.45,100.45,100.4,100.41,1800.0,59.6443,59.6443,59.6147,59.6206,1800.0
2007-04-03 11:20:00,100.45,100.48,100.45,100.48,2700.0,59.6443,59.6622,59.6443,59.6622,2700.0
2007-04-03 11:25:00,100.47,100.47,100.47,100.47,200.0,59.6562,59.6562,59.6562,59.6562,200.0
2007-04-03 11:30:00,100.47,100.47,100.42,100.42,600.0,59.6562,59.6562,59.6265,59.6265,600.0
2007-04-03 11:35:00,100.47,100.47,100.42,100.43,2200.0,59.6562,59.6562,59.6265,59.6325,2200.0
2007-04-03 11:40:00,100.45,100.45,100.45,100.45,100.0,59.6443,59.6443,59.6443,59.6443,100.0
2007-04-03 11:45:00,100.46,100.48,100.46,100.47,1100.0,59.6503,59.6622,59.6503,59.6562,1100.0
2007-04-03 11:50:00,100.43,100.48,100.43,100.48,3200.0,59.6325,59.6622,59.6325,59.6622,3200.0
2007-04-03 11:55:00,100.47,100.47,100.43,100.43,1300.0,59.6562,59.6562,59.6325,59.6325,1300.0
2007-04-03 12:00:00,100.47,100.48,100.47,100.48,6500.0,59.6562,59.6622,59.6562,59.6622,6500.0
2007-04-03 12:05:00,100.49,100.49,100.49,100.49,1100.0,59.6681,59.6681,59.6681,59.6681,1100.0
2007-04-03 12:10:00,100.49,100.49,100.49,100.49,200.0,59.6681,59.6681,59.6681,59.6681,200.0
2007-04-03 12:15:00,100.49,100.49,100.49,100.49,3500.0,59.6681,59.6681,59.6681,59.6681,3500.0
2007-04-03 12:20:00,100.49,100.49,100.45,100.45,2200.0,59.6681,59.6681,59.6443,59.6443,2200.0
2007-04-03 12:25:00,100.45,100.49,100.45,100.49,1800.0,59.6443,59.6681,59.6443,59.6681,1800.0
2007-04-03 12:30:00,100.46,100.46,100.46,100.46,100.0,59.6503,59.6503,59.6503,59.6503,100.0
2007-04-03 12:35:00,100.46,100.48,100.46,100.48,300.0,59.6503,59.6622,59.6503,59.6622,300.0
2007-04-03 12:40:00,100.45,100.45,100.3,100.39,6400.0,59.6443,59.6443,59.5553,59.6087,6400.0
2007-04-03 12:45:00,100.38,100.44,100.38,100.44,200.0,59.6028,59.6384,59.6028,59.6384,200.0
2007-04-03 12:50:00,100.39,100.42,100.39,100.42,200.0,59.6087,59.6265,59.6087,59.6265,200.0
2007-04-03 12:55:00,100.43,100.48,100.41,100.41,4300.0,59.6325,59.6622,59.6206,59.6206,4300.0
2007-04-03 13:00:00,100.46,100.46,100.41,100.41,1500.0,59.6503,59.6503,59.6206,59.6206,1500.0
2007-04-03 13:05:00,100.46,100.46,100.41,100.41,200.0,59.6503,59.6503,59.6206,59.6206,200.0
2007-04-03 13:10:00,100.41,100.45,100.41,100.45,400.0,59.6206,59.6443,59.6206,59.6443,400.0
2007-04-03 13:15:00,100.41,100.44,100.41,100.41,1300.0,59.6206,59.6384,59.6206,59.6206,1300.0
2007-04-03 13:20:00,100.41,100.41,100.41,100.41,400.0,59.6206,59.6206,59.6206,59.6206,400.0
2007-04-03 13:25:00,100.4,100.45,100.38,100.45,3100.0,59.6147,59.6443,59.6028,59.6443,3100.0
2007-04-03 13:30:00,100.45,100.45,100.36,100.38,3800.0,59.6443,59.6443,59.5909,59.6028,3800.0
2007-04-03 13:35:00,100.37,100.39,100.37,100.39,300.0,59.5968,59.6087,59.5968,59.6087,300.0
2007-04-03 13:40:00,100.39,100.39,100.36,100.37,500.0,59.6087,59.6087,59.5909,59.5968,500.0
2007-04-03 13:45:00,100.38,100.38,100.26,100.34,7300.0,59.6028,59.6028,59.5315,59.579,7300.0
2007-04-03 13:50:00,100.38,100.38,100.32,100.32,600.0,59.6028,59.6028,59.5672,59.5672,600.0
2007-04-03 13:55:00,100.31,100.33,100.31,100.33,1300.0,59.5612,59.5731,59.5612,59.5731,1300.0
2007-04-03 14:00:00,100.35,100.35,100.31,100.31,1400.0,59.585,59.585,59.5612,59.5612,1400.0
2007-04-03 14:05:00,100.31,100.31,100.3,100.3,900.0,59.5612,59.5612,59.5553,59.5553,900.0
2007-04-03 14:10:00,100.29,100.34,100.29,100.34,1400.0,59.5493,59.579,59.5493,59.579,1400.0
2007-04-03 14:15:00,100.33,100.35,100.3,100.35,1900.0,59.5731,59.585,59.5553,59.585,1900.0
2007-04-03 14:20:00,100.34,100.34,100.28,100.33,1200.0,59.579,59.579,59.5434,59.5731,1200.0
2007-04-03 14:25:00,100.28,100.3,100.26,100.27,1500.0,59.5434,59.5553,59.5315,59.5375,1500.0
2007-04-03 14:30:00,100.24,100.34,100.22,100.26,3000.0,59.5197,59.579,59.5078,59.5315,3000.0
2007-04-03 14:35:00,100.26,100.34,100.26,100.34,1900.0,59.5315,59.579,59.5315,59.579,1900.0
2007-04-03 14:40:00,100.28,100.33,100.28,100.32,1300.0,59.5434,59.5731,59.5434,59.5672,1300.0
2007-04-03 14:45:00,100.31,100.31,100.28,100.28,400.0,59.5612,59.5612,59.5434,59.5434,400.0
2007-04-03 14:50:00,100.29,100.32,100.28,100.31,500.0,59.5493,59.5672,59.5434,59.5612,500.0
2007-04-03 14:55:00,100.28,100.28,100.22,100.23,2900.0,59.5434,59.5434,59.5078,59.5137,2900.0
2007-04-03 15:00:00,100.26,100.32,100.26,100.32,4100.0,59.5315,59.5672,59.5315,59.5672,4100.0
2007-04-03 15:05:00,100.26,100.32,100.26,100.31,2100.0,59.5315,59.5672,59.5315,59.5612,2100.0
2007-04-03 15:10:00,100.31,100.31,100.27,100.27,1400.0,59.5612,59.5612,59.5375,59.5375,1400.0
2007-04-03 15:15:00,100.26,100.31,100.26,100.31,900.0,59.5315,59.5612,59.5315,59.5612,900.0
2007-04-03 15:20:00,100.26,100.3,100.26,100.26,400.0,59.5315,59.5553,59.5315,59.5315,400.0
2007-04-03 15:25:00,100.26,100.27,100.26,100.27,300.0,59.5315,59.5375,59.5315,59.5375,300.0
2007-04-03 15:30:00,100.26,100.26,100.26,100.26,400.0,59.5315,59.5315,59.5315,59.5315,400.0
2007-04-03 15:35:00,100.26,100.29,100.23,100.25,1200.0,59.5315,59.5493,59.5137,59.5256,1200.0
2007-04-03 15:40:00,100.28,100.29,100.24,100.25,1400.0,59.5434,59.5493,59.5197,59.5256,1400.0
2007-04-03 15:45:00,100.29,100.29,100.24,100.24,1200.0,59.5493,59.5493,59.5197,59.5197,1200.0
2007-04-03 15:50:00,100.28,100.28,100.25,100.25,600.0,59.5434,59.5434,59.5256,59.5256,600.0
2007-04-03 15:55:00,100.28,100.28,100.25,100.26,300.0,59.5434,59.5434,59.5256,59.5315,300.0
2007-04-04 09:30:00,100.44,100.44,100.43,100.43,9800.0,59.6384,59.6384,59.6325,59.6325,9800.0
2007-04-04 09:35:00,100.46,100.46,100.46,100.46,100.0,59.6503,59.6503,59.6503,59.6503,100.0
2007-04-04 09:40:00,100.42,100.45,100.42,100.45,9200.0,59.6265,59.6443,59.6265,59.6443,9200.0
2007-04-04 09:45:00,100.46,100.46,100.44,100.44,600.0,59.6503,59.6503,59.6384,59.6384,600.0
2007-04-04 09:50:00,100.42,100.46,100.42,100.46,1200.0,59.6265,59.6503,59.6265,59.6503,1200.0
2007-04-04 09:55:00,100.4,100.41,100.15,100.39,14700.0,59.6147,59.6206,59.4662,59.6087,14700.0
2007-04-04 10:00:00,100.38,100.43,100.38,100.39,1600.0,59.6028,59.6325,59.6028,59.6087,1600.0
2007-04-04 10:05:00,100.39,100.39,100.39,100.39,0.0,59.6087,59.6087,59.6087,59.6087,0.0
2007-04-04 10:10:00,100.45,100.45,100.44,100.44,200.0,59.6443,59.6443,59.6384,59.6384,200.0
2007-04-04 10:15:00,100.45,100.45,100.45,100.45,700.0,59.6443,59.6443,59.6443,59.6443,700.0
2007-04-04 10:20:00,100.43,100.46,100.43,100.43,1100.0,59.6325,59.6503,59.6325,59.6325,1100.0
2007-04-04 10:25:00,100.46,100.51,100.46,100.48,5100.0,59.6503,59.68,59.6503,59.6622,5100.0
2007-04-04 10:30:00,100.5,100.5,100.45,100.45,200.0,59.674,59.674,59.6443,59.6443,200.0
2007-04-04 10:35:00,100.51,100.53,100.51,100.53,1500.0,59.68,59.6918,59.68,59.6918,1500.0
2007-04-04 10:40:00,100.49,100.58,100.49,100.56,1700.0,59.6681,59.7215,59.6681,59.7097,1700.0
2007-04-04 10:45:00,100.56,100.56,100.56,100.56,0.0,59.7097,59.7097,59.7097,59.7097,0.0
2007-04-04 10:50:00,100.56,100.56,100.56,100.56,0.0,59.7097,59.7097,59.7097,59.7097,0.0
2007-04-04 10:55:00,100.56,100.56,100.56,100.56,0.0,59.7097,59.7097,59.7097,59.7097,0.0
2007-04-04 11:00:00,100.58,100.59,100.52,100.52,600.0,59.7215,59.7275,59.6859,59.6859,600.0
2007-04-04 11:05:00,100.52,100.52,100.52,100.52,800.0,59.6859,59.6859,59.6859,59.6859,800.0
2007-04-04 11:10:00,100.52,100.52,100.52,100.52,0.0,59.6859,59.6859,59.6859,59.6859,0.0
2007-04-04 11:15:00,100.57,100.57,100.57,100.57,100.0,59.7156,59.7156,59.7156,59.7156,100.0
2007-04-04 11:20:00,100.52,100.53,100.52,100.52,2100.0,59.6859,59.6918,59.6859,59.6859,2100.0
2007-04-04 11:25:00,100.52,100.55,100.52,100.52,600.0,59.6859,59.7037,59.6859,59.6859,600.0
2007-04-04 11:30:00,100.52,100.53,100.52,100.53,400.0,59.6859,59.6918,59.6859,59.6918,400.0
2007-04-04 11:35:00,100.52,100.55,100.52,100.55,1200.0,59.6859,59.7037,59.6859,59.7037,1200.0
2007-04-04 11:40:00,100.57,100.59,100.53,100.53,2800.0,59.7156,59.7275,59.6918,59.6918,2800.0
2007-04-04 11:45:00,100.55,100.55,100.55,100.55,200.0,59.7037,59.7037,59.7037,59.7037,200.0
2007-04-04 11:50:00,100.62,100.62,100.57,100.57,300.0,59.7453,59.7453,59.7156,59.7156,300.0
2007-04-04 11:55:00,100.57,100.57,100.57,100.57,100.0,59.7156,59.7156,59.7156,59.7156,100.0
2007-04-04 12:00:00,100.61,100.61,100.57,100.6,600.0,59.7394,59.7394,59.7156,59.7334,600.0
2007-04-04 12:05:00,100.6,100.6,100.57,100.6,300.0,59.7334,59.7334,59.7156,59.7334,300.0
2007-04-04 12:10:00,100.61,100.61,100.61,100.61,300.0,59.7394,59.7394,59.7394,59.7394,300.0
2007-04-04 12:15:00,100.61,100.61,100.56,100.61,1000.0,59.7394,59.7394,59.7097,59.7394,1000.0
2007-04-04 12:20:00,100.61,100.61,100.57,100.57,3300.0,59.7394,59.7394,59.7156,59.7156,3300.0
2007-04-04 12:25:00,100.56,100.59,100.56,100.59,1000.0,59.7097,59.7275,59.7097,59.7275,1000.0
2007-04-04 12:30:00,100.59,100.61,100.55,100.6,1700.0,59.7275,59.7394,59.7037,59.7334,1700.0
2007-04-04 12:35:00,100.58,100.58,100.58,100.58,200.0,59.7215,59.7215,59.7215,59.7215,200.0
2007-04-04 12:40:00,100.55,100.57,100.51,100.53,4400.0,59.7037,59.7156,59.68,59.6918,4400.0
2007-04-04 12:45:00,100.56,100.56,100.56,100.56,300.0,59.7097,59.7097,59.7097,59.7097,300.0
2007-04-04 12:50:00,100.52,100.55,100.51,100.55,4600.0,59.6859,59.7037,59.68,59.7037,4600.0
2007-04-04 12:55:00,100.52,100.55,100.51,100.51,1500.0,59.6859,59.7037,59.68,59.68,1500.0
2007-04-04 13:00:00,100.51,100.53,100.5,100.5,900.0,59.68,59.6918,59.674,59.674,900.0
2007-04-04 13:05:00,100.5,100.53,100.49,100.53,3500.0,59.674,59.6918,59.6681,59.6918,3500.0
2007-04-04 13:10:00,100.5,100.58,100.5,100.53,6700.0,59.674,59.7215,59.674,59.6918,6700.0
2007-04-04 13:15:00,100.54,100.54,100.54,100.54,600.0,59.6978,59.6978,59.6978,59.6978,600.0
2007-04-04 13:20:00,100.54,100.54,100.54,100.54,900.0,59.6978,59.6978,59.6978,59.6978,900.0
2007-04-04 13:25:00,100.54,100.54,100.52,100.54,500.0,59.6978,59.6978,59.6859,59.6978,500.0
2007-04-04 13:30:00,100.54,100.54,100.54,100.54,700.0,59.6978,59.6978,59.6978,59.6978,700.0
2007-04-04 13:35:00,100.54,100.57,100.53,100.57,1100.0,59.6978,59.7156,59.6918,59.7156,1100.0
2007-04-04 13:40:00,100.56,100.57,100.53,100.57,900.0,59.7097,59.7156,59.6918,59.7156,900.0
2007-04-04 13:45:00,100.57,100.57,100.57,100.57,0.0,59.7156,59.7156,59.7156,59.7156,0.0
2007-04-04 13:50:00,100.57,100.57,100.54,100.54,7400.0,59.7156,59.7156,59.6978,59.6978,7400.0
2007-04-04 13:55:00,100.56,100.56,100.52,100.52,1500.0,59.7097,59.7097,59.6859,59.6859,1500.0
2007-04-04 14:00:00,100.55,100.55,100.5,100.52,3800.0,59.7037,59.7037,59.674,59.6859,3800.0
2007-04-04 14:05:00,100.5,100.52,100.5,100.51,1000.0,59.674,59.6859,59.674,59.68,1000.0
2007-04-04 14:10:00,100.5,100.52,100.46,100.52,1300.0,59.674,59.6859,59.6503,59.6859,1300.0
2007-04-04 14:15:00,100.49,100.51,100.48,100.48,600.0,59.6681,59.68,59.6622,59.6622,600.0
2007-04-04 14:20:00,100.47,100.54,100.47,100.53,4500.0,59.6562,59.6978,59.6562,59.6918,4500.0
2007-04-04 14:25:00,100.5,100.54,100.48,100.54,1900.0,59.674,59.6978,59.6622,59.6978,1900.0
2007-04-04 14:30:00,100.48,100.52,100.44,100.44,1600.0,59.6622,59.6859,59.6384,59.6384,1600.0
2007-04-04 14:35:00,100.49,100.49,100.45,100.45,400.0,59.6681,59.6681,59.6443,59.6443,400.0
2007-04-04 14:40:00,100.48,100.5,100.45,100.45,600.0,59.6622,59.674,59.6443,59.6443,600.0
2007-04-04 14:45:00,100.45,100.45,100.45,100.45,0.0,59.6443,59.6443,59.6443,59.6443,0.0
2007-04-04 14:50:00,100.49,100.49,100.45,100.49,1200.0,59.6681,59.6681,59.6443,59.6681,1200.0
2007-04-04 14:55:00,100.46,100.49,100.45,100.49,900.0,59.6503,59.6681,59.6443,59.6681,900.0
2007-04-04 15:00:00,100.49,100.55,100.47,100.47,2300.0,59.6681,59.7037,59.6562,59.6562,2300.0
2007-04-04 15:05:00,100.54,100.54,100.46,100.46,3500.0,59.6978,59.6978,59.6503,59.6503,3500.0
2007-04-04 15:10:00,100.47,100.48,100.47,100.48,200.0,59.6562,59.6622,59.6562,59.6622,200.0
2007-04-04 15:15:00,100.49,100.49,100.49,100.49,400.0,59.6681,59.6681,59.6681,59.6681,400.0
2007-04-04 15:20:00,100.49,100.53,100.48,100.48,1200.0,59.6681,59.6918,59.6622,59.6622,1200.0
2007-04-04 15:25:00,100.54,100.54,100.48,100.48,400.0,59.6978,59.6978,59.6622,59.6622,400.0
2007-04-04 15:30:00,100.54,100.54,100.53,100.53,300.0,59.6978,59.6978,59.6918,59.6918,300.0
2007-04-04 15:35:00,100.51,100.55,100.51,100.55,700.0,59.68,59.7037,59.68,59.7037,700.0
2007-04-04 15:40:00,100.55,100.56,100.55,100.56,500.0,59.7037,59.7097,59.7037,59.7097,500.0
2007-04-04 15:45:00,100.56,100.58,100.56,100.58,600.0,59.7097,59.7215,59.7097,59.7215,600.0
2007-04-04 15:50:00,100.54,100.54,100.54,100.54,300.0,59.6978,59.6978,59.6978,59.6978,300.0
2007-04-04 15:55:00,100.54,100.59,100.54,100.59,500.0,59.6978,59.7275,59.6978,59.7275,500.0
2007-04-05 09:30:00,100.66,100.67,100.61,100.67,5100.0,59.769,59.775,59.7394,59.775,5100.0
2007-04-05 09:35:00,100.64,100.64,100.61,100.62,3000.0,59.7572,59.7572,59.7394,59.7453,3000.0
2007-04-05 09:40:00,100.64,100.64,100.61,100.61,300.0,59.7572,59.7572,59.7394,59.7394,300.0
2007-04-05 09:45:00,100.62,100.64,100.62,100.64,300.0,59.7453,59.7572,59.7453,59.7572,300.0
2007-04-05 09:50:00,100.66,100.66,100.62,100.62,600.0,59.769,59.769,59.7453,59.7453,600.0
2007-04-05 09:55:00,100.66,100.66,100.56,100.6,12800.0,59.769,59.769,59.7097,59.7334,12800.0
2007-04-05 10:00:00,100.66,100.66,100.66,100.66,900.0,59.769,59.769,59.769,59.769,900.0
2007-04-05 10:05:00,100.63,100.67,100.63,100.67,300.0,59.7512,59.775,59.7512,59.775,300.0
2007-04-05 10:10:00,100.67,100.67,100.62,100.62,600.0,59.775,59.775,59.7453,59.7453,600.0
2007-04-05 10:15:00,100.62,100.62,100.62,100.62,0.0,59.7453,59.7453,59.7453,59.7453,0.0
2007-04-05 10:20:00,100.67,100.67,100.67,100.67,100.0,59.775,59.775,59.775,59.775,100.0
2007-04-05 10:25:00,100.67,100.68,100.66,100.68,700.0,59.775,59.7809,59.769,59.7809,700.0
2007-04-05 10:30:00,100.68,100.68,100.68,100.68,700.0,59.7809,59.7809,59.7809,59.7809,700.0
2007-04-05 10:35:00,100.66,100.68,100.66,100.67,900.0,59.769,59.7809,59.769,59.775,900.0
2007-04-05 10:40:00,100.67,100.67,100.67,100.67,0.0,59.775,59.775,59.775,59.775,0.0
2007-04-05 10:45:00,100.63,100.63,100.63,100.63,100.0,59.7512,59.7512,59.7512,59.7512,100.0
2007-04-05 10:50:00,100.66,100.66,100.66,100.66,3400.0,59.769,59.769,59.769,59.769,3400.0
2007-04-05 10:55:00,100.66,100.66,100.64,100.66,2600.0,59.769,59.769,59.7572,59.769,2600.0
2007-04-05 11:00:00,100.65,100.65,100.65,100.65,200.0,59.7631,59.7631,59.7631,59.7631,200.0
2007-04-05 11:05:00,100.63,100.63,100.63,100.63,300.0,59.7512,59.7512,59.7512,59.7512,300.0
2007-04-05 11:10:00,100.66,100.66,100.62,100.62,2000.0,59.769,59.769,59.7453,59.7453,2000.0
2007-04-05 11:15:00,100.66,100.66,100.66,100.66,100.0,59.769,59.769,59.769,59.769,100.0
2007-04-05 11:20:00,100.62,100.66,100.62,100.62,500.0,59.7453,59.769,59.7453,59.7453,500.0
2007-04-05 11:25:00,100.66,100.66,100.66,100.66,200.0,59.769,59.769,59.769,59.769,200.0
2007-04-05 11:30:00,100.62,100.64,100.62,100.64,600.0,59.7453,59.7572,59.7453,59.7572,600.0
2007-04-05 11:35:00,100.62,100.62,100.62,100.62,600.0,59.7453,59.7453,59.7453,59.7453,600.0
2007-04-05 11:40:00,100.62,100.62,100.6,100.62,3000.0,59.7453,59.7453,59.7334,59.7453,3000.0
2007-04-05 11:45:00,100.65,100.65,100.62,100.62,700.0,59.7631,59.7631,59.7453,59.7453,700.0
2007-04-05 11:50:00,100.62,100.62,100.61,100.61,500.0,59.7453,59.7453,59.7394,59.7394,500.0
2007-04-05 11:55:00,100.63,100.63,100.63,100.63,300.0,59.7512,59.7512,59.7512,59.7512,300.0
2007-04-05 12:00:00,100.6,100.65,100.6,100.63,1400.0,59.7334,59.7631,59.7334,59.7512,1400.0
2007-04-05 12:05:00,100.66,100.67,100.62,100.66,2500.0,59.769,59.775,59.7453,59.769,2500.0
2007-04-05 12:10:00,100.62,100.66,100.61,100.63,1000.0,59.7453,59.769,59.7394,59.7512,1000.0
2007-04-05 12:15:00,100.66,100.66,100.61,100.64,800.0,59.769,59.769,59.7394,59.7572,800.0
2007-04-05 12:20:00,100.66,100.66,100.62,100.62,1200.0,59.769,59.769,59.7453,59.7453,1200.0
2007-04-05 12:25:00,100.61,100.61,100.61,100.61,100.0,59.7394,59.7394,59.7394,59.7394,100.0
2007-04-05 12:30:00,100.66,100.66,100.66,100.66,1200.0,59.769,59.769,59.769,59.769,1200.0
2007-04-05 12:35:00,100.66,100.66,100.66,100.66,400.0,59.769,59.769,59.769,59.769,400.0
2007-04-05 12:40:00,100.67,100.67,100.6,100.6,2300.0,59.775,59.775,59.7334,59.7334,2300.0
2007-04-05 12:45:00,100.6,100.6,100.58,100.6,300.0,59.7334,59.7334,59.7215,59.7334,300.0
2007-04-05 12:50:00,100.6,100.6,100.6,100.6,100.0,59.7334,59.7334,59.7334,59.7334,100.0
2007-04-05 12:55:00,100.58,100.58,100.57,100.57,400.0,59.7215,59.7215,59.7156,59.7156,400.0
2007-04-05 13:00:00,100.56,100.56,100.55,100.55,600.0,59.7097,59.7097,59.7037,59.7037,600.0
2007-04-05 13:05:00,100.6,100.6,100.56,100.59,800.0,59.7334,59.7334,59.7097,59.7275,800.0
2007-04-05 13:10:00,100.6,100.6,100.6,100.6,300.0,59.7334,59.7334,59.7334,59.7334,300.0
2007-04-05 13:15:00,100.6,100.62,100.56,100.62,1400.0,59.7334,59.7453,59.7097,59.7453,1400.0
2007-04-05 13:20:00,100.62,100.62,100.62,100.62,0.0,59.7453,59.7453,59.7453,59.7453,0.0
2007-04-05 13:25:00,100.61,100.63,100.61,100.63,600.0,59.7394,59.7512,59.7394,59.7512,600.0
2007-04-05 13:30:00,100.62,100.64,100.62,100.64,600.0,59.7453,59.7572,59.7453,59.7572,600.0
2007-04-05 13:35:00,100.64,100.64,100.64,100.64,0.0,59.7572,59.7572,59.7572,59.7572,0.0
2007-04-05 13:40:00,100.66,100.66,100.59,100.63,400.0,59.769,59.769,59.7275,59.7512,400.0
2007-04-05 13:45:00,100.65,100.66,100.65,100.66,300.0,59.7631,59.769,59.7631,59.769,300.0
2007-04-05 13:50:00,100.6,100.6,100.6,100.6,300.0,59.7334,59.7334,59.7334,59.7334,300.0
2007-04-05 13:55:00,100.6,100.6,100.57,100.57,600.0,59.7334,59.7334,59.7156,59.7156,600.0
2007-04-05 14:00:00,100.6,100.6,100.6,100.6,800.0,59.7334,59.7334,59.7334,59.7334,800.0
2007-04-05 14:05:00,100.6,100.63,100.56,100.63,1200.0,59.7334,59.7512,59.7097,59.7512,1200.0
2007-04-05 14:10:00,100.63,100.64,100.63,100.63,500.0,59.7512,59.7572,59.7512,59.7512,500.0
2007-04-05 14:15:00,100.58,100.64,100.58,100.64,500.0,59.7215,59.7572,59.7215,59.7572,500.0
2007-04-05 14:20:00,100.6,100.64,100.6,100.6,700.0,59.7334,59.7572,59.7334,59.7334,700.0
2007-04-05 14:25:00,100.64,100.64,100.6,100.62,1300.0,59.7572,59.7572,59.7334,59.7453,1300.0
2007-04-05 14:30:00,100.59,100.62,100.59,100.62,200.0,59.7275,59.7453,59.7275,59.7453,200.0
2007-04-05 14:35:00,100.62,100.62,100.6,100.6,700.0,59.7453,59.7453,59.7334,59.7334,700.0
2007-04-05 14:40:00,100.61,100.62,100.61,100.62,500.0,59.7394,59.7453,59.7394,59.7453,500.0
2007-04-05 14:45:00,100.62,100.62,100.62,100.62,200.0,59.7453,59.7453,59.7453,59.7453,200.0
2007-04-05 14:50:00,100.6,100.6,100.6,100.6,100.0,59.7334,59.7334,59.7334,59.7334,100.0
2007-04-05 14:55:00,100.62,100.62,100.6,100.6,1000.0,59.7453,59.7453,59.7334,59.7334,1000.0
2007-04-05 15:00:00,100.62,100.62,100.62,100.62,100.0,59.7453,59.7453,59.7453,59.7453,100.0
2007-04-05 15:05:00,100.6,100.62,100.6,100.62,300.0,59.7334,59.7453,59.7334,59.7453,300.0
2007-04-05 15:10:00,100.62,100.62,100.6,100.6,800.0,59.7453,59.7453,59.7334,59.7334,800.0
2007-04-05 15:15:00,100.6,100.6,100.6,100.6,700.0,59.7334,59.7334,59.7334,59.7334,700.0
2007-04-05 15:20:00,100.6,100.6,100.6,100.6,0.0,59.7334,59.7334,59.7334,59.7334,0.0
2007-04-05 15:25:00,100.6,100.6,100.6,100.6,400.0,59.7334,59.7334,59.7334,59.7334,400.0
2007-04-05 15:30:00,100.55,100.59,100.55,100.59,3900.0,59.7037,59.7275,59.7037,59.7275,3900.0
2007-04-05 15:35:00,100.59,100.62,100.58,100.62,1300.0,59.7275,59.7453,59.7215,59.7453,1300.0
2007-04-05 15:40:00,100.57,100.6,100.53,100.58,1600.0,59.7156,59.7334,59.6918,59.7215,1600.0
2007-04-05 15:45:00,100.58,100.61,100.58,100.6,1800.0,59.7215,59.7394,59.7215,59.7334,1800.0
2007-04-05 15:50:00,100.61,100.61,100.56,100.6,4600.0,59.7394,59.7394,59.7097,59.7334,4600.0
2007-04-05 15:55:00,100.61,100.61,100.56,100.57,1500.0,59.7394,59.7394,59.7097,59.7156,1500.0
2007-04-09 09:30:00,100.33,100.35,100.33,100.35,12300.0,59.5731,59.585,59.5731,59.585,12300.0
2007-04-09 09:35:00,100.31,100.37,100.31,100.37,500.0,59.5612,59.5968,59.5612,59.5968,500.0
2007-04-09 09:40:00,100.37,100.38,100.32,100.32,700.0,59.5968,59.6028,59.5672,59.5672,700.0
2007-04-09 09:45:00,100.3,100.3,100.3,100.3,300.0,59.5553,59.5553,59.5553,59.5553,300.0
2007-04-09 09:50:00,100.37,100.37,100.35,100.35,2900.0,59.5968,59.5968,59.585,59.585,2900.0
2007-04-09 09:55:00,100.31,100.37,100.31,100.31,1400.0,59.5612,59.5968,59.5612,59.5612,1400.0
2007-04-09 10:00:00,100.37,100.38,100.3,100.3,3000.0,59.5968,59.6028,59.5553,59.5553,3000.0
2007-04-09 10:05:00,100.3,100.3,100.3,100.3,1100.0,59.5553,59.5553,59.5553,59.5553,1100.0
2007-04-09 10:10:00,100.35,100.35,100.3,100.3,2000.0,59.585,59.585,59.5553,59.5553,2000.0
2007-04-09 10:15:00,100.3,100.35,100.3,100.34,400.0,59.5553,59.585,59.5553,59.579,400.0
2007-04-09 10:20:00,100.3,100.35,100.3,100.35,600.0,59.5553,59.585,59.5553,59.585,600.0
2007-04-09 10:25:00,100.35,100.35,100.3,100.3,800.0,59.585,59.585,59.5553,59.5553,800.0
2007-04-09 10:30:00,100.34,100.34,100.3,100.3,500.0,59.579,59.579,59.5553,59.5553,500.0
2007-04-09 10:35:00,100.34,100.34,100.3,100.33,1000.0,59.579,59.579,59.5553,59.5731,1000.0
2007-04-09 10:40:00,100.3,100.3,100.26,100.26,1300.0,59.5553,59.5553,59.5315,59.5315,1300.0
2007-04-09 10:45:00,100.32,100.32,100.26,100.26,200.0,59.5672,59.5672,59.5315,59.5315,200.0
2007-04-09 10:50:00,100.3,100.33,100.24,100.24,1400.0,59.5553,59.5731,59.5197,59.5197,1400.0
2007-04-09 10:55:00,100.24,100.33,100.24,100.33,1500.0,59.5197,59.5731,59.5197,59.5731,1500.0
2007-04-09 11:00:00,100.33,100.34,100.33,100.34,1000.0,59.5731,59.579,59.5731,59.579,1000.0
2007-04-09 11:05:00,100.33,100.34,100.33,100.34,400.0,59.5731,59.579,59.5731,59.579,400.0
2007-04-09 11:10:00,100.31,100.33,100.25,100.25,3200.0,59.5612,59.5731,59.5256,59.5256,3200.0
2007-04-09 11:15:00,100.3,100.34,100.3,100.33,800.0,59.5553,59.579,59.5553,59.5731,800.0
2007-04-09 11:20:00,100.26,100.36,100.26,100.36,3200.0,59.5315,59.5909,59.5315,59.5909,3200.0
2007-04-09 11:25:00,100.35,100.35,100.26,100.35,1500.0,59.585,59.585,59.5315,59.585,1500.0
2007-04-09 11:30:00,100.35,100.35,100.35,100.35,0.0,59.585,59.585,59.585,59.585,0.0
2007-04-09 11:35:00,100.27,100.32,100.27,100.27,1000.0,59.5375,59.5672,59.5375,59.5375,1000.0
2007-04-09 11:40:00,100.28,100.28,100.28,100.28,100.0,59.5434,59.5434,59.5434,59.5434,100.0
2007-04-09 11:45:00,100.32,100.33,100.27,100.27,1300.0,59.5672,59.5731,59.5375,59.5375,1300.0
2007-04-09 11:50:00,100.32,100.33,100.32,100.33,1100.0,59.5672,59.5731,59.5672,59.5731,1100.0
2007-04-09 11:55:00,100.33,100.34,100.27,100.34,2300.0,59.5731,59.579,59.5375,59.579,2300.0
2007-04-09 12:00:00,100.28,100.28,100.27,100.27,1000.0,59.5434,59.5434,59.5375,59.5375,1000.0
2007-04-09 12:05:00,100.27,100.27,100.27,100.27,0.0,59.5375,59.5375,59.5375,59.5375,0.0
2007-04-09 12:10:00,100.3,100.33,100.3,100.33,500.0,59.5553,59.5731,59.5553,59.5731,500.0
2007-04-09 12:15:00,100.33,100.33,100.3,100.33,1300.0,59.5731,59.5731,59.5553,59.5731,1300.0
2007-04-09 12:20:00,100.34,100.34,100.31,100.31,600.0,59.579,59.579,59.5612,59.5612,600.0
2007-04-09 12:25:00,100.31,100.31,100.31,100.31,200.0,59.5612,59.5612,59.5612,59.5612,200.0
2007-04-09 12:30:00,100.31,100.31,100.3,100.3,500.0,59.5612,59.5612,59.5553,59.5553,500.0
2007-04-09 12:35:00,100.34,100.34,100.3,100.3,900.0,59.579,59.579,59.5553,59.5553,900.0
2007-04-09 12:40:00,100.3,100.3,100.3,100.3,500.0,59.5553,59.5553,59.5553,59.5553,500.0
2007-04-09 12:45:00,100.3,100.33,100.26,100.33,1400.0,59.5553,59.5731,59.5315,59.5731,1400.0
2007-04-09 12:50:00,100.27,100.3,100.27,100.3,400.0,59.5375,59.5553,59.5375,59.5553,400.0
2007-04-09 12:55:00,100.27,100.27,100.27,100.27,700.0,59.5375,59.5375,59.5375,59.5375,700.0
2007-04-09 13:00:00,100.27,100.32,100.27,100.32,700.0,59.5375,59.5672,59.5375,59.5672,700.0
2007-04-09 13:05:00,100.32,100.32,100.27,100.27,500.0,59.5672,59.5672,59.5375,59.5375,500.0
2007-04-09 13:10:00,100.29,100.31,100.25,100.31,2100.0,59.5493,59.5612,59.5256,59.5612,2100.0
2007-04-09 13:15:00,100.25,100.31,100.25,100.3,1500.0,59.5256,59.5612,59.5256,59.5553,1500.0
2007-04-09 13:20:00,100.25,100.29,100.19,100.27,3600.0,59.5256,59.5493,59.49,59.5375,3600.0
2007-04-09 13:25:00,100.27,100.28,100.25,100.27,16700.0,59.5375,59.5434,59.5256,59.5375,16700.0
2007-04-09 13:30:00,100.24,100.26,100.2,100.26,6600.0,59.5197,59.5315,59.4959,59.5315,6600.0
2007-04-09 13:35:00,100.2,100.28,100.2,100.28,2800.0,59.4959,59.5434,59.4959,59.5434,2800.0
2007-04-09 13:40:00,100.2,100.28,100.2,100.28,2100.0,59.4959,59.5434,59.4959,59.5434,2100.0
2007-04-09 13:45:00,100.21,100.26,100.21,100.22,600.0,59.5018,59.5315,59.5018,59.5078,600.0
2007-04-09 13:50:00,100.27,100.27,100.26,100.26,700.0,59.5375,59.5375,59.5315,59.5315,700.0
2007-04-09 13:55:00,100.27,100.28,100.23,100.28,800.0,59.5375,59.5434,59.5137,59.5434,800.0
2007-04-09 14:00:00,100.24,100.24,100.22,100.22,400.0,59.5197,59.5197,59.5078,59.5078,400.0
2007-04-09 14:05:00,100.22,100.24,100.17,100.17,2000.0,59.5078,59.5197,59.4781,59.4781,2000.0
2007-04-09 14:10:00,100.16,100.16,100.12,100.15,8600.0,59.4722,59.4722,59.4484,59.4662,8600.0
2007-04-09 14:15:00,100.17,100.22,100.17,100.18,1100.0,59.4781,59.5078,59.4781,59.484,1100.0
2007-04-09 14:20:00,100.18,100.22,100.18,100.18,1200.0,59.484,59.5078,59.484,59.484,1200.0
2007-04-09 14:25:00,100.19,100.19,100.19,100.19,200.0,59.49,59.49,59.49,59.49,200.0
2007-04-09 14:30:00,100.22,100.22,100.15,100.15,600.0,59.5078,59.5078,59.4662,59.4662,600.0
2007-04-09 14:35:00,100.2,100.2,100.11,100.11,600.0,59.4959,59.4959,59.4425,59.4425,600.0
2007-04-09 14:40:00,100.11,100.11,100.11,100.11,100.0,59.4425,59.4425,59.4425,59.4425,100.0
2007-04-09 14:45:00,100.12,100.17,100.12,100.17,500.0,59.4484,59.4781,59.4484,59.4781,500.0
2007-04-09 14:50:00,100.11,100.15,100.08,100.08,1800.0,59.4425,59.4662,59.4247,59.4247,1800.0
2007-04-09 14:55:00,100.1,100.1,100.1,100.1,800.0,59.4365,59.4365,59.4365,59.4365,800.0
2007-04-09 15:00:00,100.13,100.13,100.13,100.13,400.0,59.4543,59.4543,59.4543,59.4543,400.0
2007-04-09 15:05:00,100.08,100.11,100.06,100.11,2500.0,59.4247,59.4425,59.4128,59.4425,2500.0
2007-04-09 15:10:00,100.11,100.15,100.07,100.07,1400.0,59.4425,59.4662,59.4187,59.4187,1400.0
2007-04-09 15:15:00,100.14,100.15,100.08,100.08,1000.0,59.4603,59.4662,59.4247,59.4247,1000.0
2007-04-09 15:20:00,100.14,100.14,100.07,100.07,700.0,59.4603,59.4603,59.4187,59.4187,700.0
2007-04-09 15:25:00,100.08,100.14,100.06,100.06,900.0,59.4247,59.4603,59.4128,59.4128,900.0
2007-04-09 15:30:00,100.14,100.15,100.08,100.08,2400.0,59.4603,59.4662,59.4247,59.4247,2400.0
2007-04-09 15:35:00,100.08,100.14,100.08,100.14,700.0,59.4247,59.4603,59.4247,59.4603,700.0
2007-04-09 15:40:00,100.14,100.14,100.08,100.08,700.0,59.4603,59.4603,59.4247,59.4247,700.0
2007-04-09 15:45:00,100.14,100.14,100.08,100.14,700.0,59.4603,59.4603,59.4247,59.4603,700.0
2007-04-09 15:50:00,100.08,100.15,100.06,100.06,2200.0,59.4247,59.4662,59.4128,59.4128,2200.0
2007-04-09 15:55:00,100.07,100.12,100.05,100.12,1300.0,59.4187,59.4484,59.4068,59.4484,1300.0
2007-04-10 09:30:00,100.25,100.28,100.25,100.28,6100.0,59.5256,59.5434,59.5256,59.5434,6100.0
2007-04-10 09:35:00,100.28,100.28,100.28,100.28,0.0,59.5434,59.5434,59.5434,59.5434,0.0
2007-04-10 09:40:00,100.28,100.29,100.28,100.29,2600.0,59.5434,59.5493,59.5434,59.5493,2600.0
2007-04-10 09:45:00,100.29,100.29,100.26,100.29,400.0,59.5493,59.5493,59.5315,59.5493,400.0
2007-04-10 09:50:00,100.29,100.32,100.29,100.3,1200.0,59.5493,59.5672,59.5493,59.5553,1200.0
2007-04-10 09:55:00,100.31,100.32,100.26,100.28,1200.0,59.5612,59.5672,59.5315,59.5434,1200.0
2007-04-10 10:00:00,100.32,100.34,100.31,100.31,5900.0,59.5672,59.579,59.5612,59.5612,5900.0
2007-04-10 10:05:00,100.36,100.38,100.33,100.37,2400.0,59.5909,59.6028,59.5731,59.5968,2400.0
2007-04-10 10:10:00,100.34,100.36,100.34,100.36,2600.0,59.579,59.5909,59.579,59.5909,2600.0
2007-04-10 10:15:00,100.34,100.36,100.33,100.36,700.0,59.579,59.5909,59.5731,59.5909,700.0
2007-04-10 10:20:00,100.36,100.37,100.33,100.37,1400.0,59.5909,59.5968,59.5731,59.5968,1400.0
2007-04-10 10:25:00,100.38,100.38,100.37,100.37,200.0,59.6028,59.6028,59.5968,59.5968,200.0
2007-04-10 10:30:00,100.37,100.42,100.37,100.42,700.0,59.5968,59.6265,59.5968,59.6265,700.0
2007-04-10 10:35:00,100.43,100.43,100.32,100.42,1900.0,59.6325,59.6325,59.5672,59.6265,1900.0
2007-04-10 10:40:00,100.4,100.4,100.4,100.4,1200.0,59.6147,59.6147,59.6147,59.6147,1200.0
2007-04-10 10:45:00,100.4,100.4,100.4,100.4,0.0,59.6147,59.6147,59.6147,59.6147,0.0
2007-04-10 10:50:00,100.4,100.4,100.35,100.4,800.0,59.6147,59.6147,59.585,59.6147,800.0
2007-04-10 10:55:00,100.35,100.41,100.35,100.4,1300.0,59.585,59.6206,59.585,59.6147,1300.0
2007-04-10 11:00:00,100.4,100.4,100.35,100.35,200.0,59.6147,59.6147,59.585,59.585,200.0
2007-04-10 11:05:00,100.4,100.42,100.4,100.4,3800.0,59.6147,59.6265,59.6147,59.6147,3800.0
2007-04-10 11:10:00,100.42,100.42,100.42,100.42,100.0,59.6265,59.6265,59.6265,59.6265,100.0
2007-04-10 11:15:00,100.42,100.44,100.4,100.4,1300.0,59.6265,59.6384,59.6147,59.6147,1300.0
2007-04-10 11:20:00,100.4,100.4,100.4,100.4,200.0,59.6147,59.6147,59.6147,59.6147,200.0
2007-04-10 11:25:00,100.43,100.45,100.41,100.41,3700.0,59.6325,59.6443,59.6206,59.6206,3700.0
2007-04-10 11:30:00,100.41,100.44,100.4,100.4,1100.0,59.6206,59.6384,59.6147,59.6147,1100.0
2007-04-10 11:35:00,100.45,100.45,100.45,100.45,200.0,59.6443,59.6443,59.6443,59.6443,200.0
2007-04-10 11:40:00,100.45,100.46,100.4,100.4,300.0,59.6443,59.6503,59.6147,59.6147,300.0
2007-04-10 11:45:00,100.41,100.41,100.41,100.41,300.0,59.6206,59.6206,59.6206,59.6206,300.0
2007-04-10 11:50:00,100.41,100.41,100.41,100.41,0.0,59.6206,59.6206,59.6206,59.6206,0.0
2007-04-10 11:55:00,100.43,100.45,100.43,100.43,4700.0,59.6325,59.6443,59.6325,59.6325,4700.0
2007-04-10 12:00:00,100.42,100.42,100.42,100.42,4600.0,59.6265,59.6265,59.6265,59.6265,4600.0
2007-04-10 12:05:00,100.39,100.43,100.39,100.43,200.0,59.6087,59.6325,59.6087,59.6325,200.0
2007-04-10 12:10:00,100.44,100.44,100.44,100.44,1000.0,59.6384,59.6384,59.6384,59.6384,1000.0
2007-04-10 12:15:00,100.44,100.44,100.44,100.44,0.0,59.6384,59.6384,59.6384,59.6384,0.0
2007-04-10 12:20:00,100.44,100.44,100.44,100.44,400.0,59.6384,59.6384,59.6384,59.6384,400.0
2007-04-10 12:25:00,100.44,100.44,100.44,100.44,0.0,59.6384,59.6384,59.6384,59.6384,0.0
2007-04-10 12:30:00,100.43,100.43,100.37,100.41,3200.0,59.6325,59.6325,59.5968,59.6206,3200.0
2007-04-10 12:35:00,100.42,100.42,100.42,100.42,300.0,59.6265,59.6265,59.6265,59.6265,300.0
2007-04-10 12:40:00,100.43,100.44,100.43,100.44,600.0,59.6325,59.6384,59.6325,59.6384,600.0
2007-04-10 12:45:00,100.41,100.44,100.4,100.44,1800.0,59.6206,59.6384,59.6147,59.6384,1800.0
2007-04-10 12:50:00,100.43,100.43,100.43,100.43,200.0,59.6325,59.6325,59.6325,59.6325,200.0
2007-04-10 12:55:00,100.37,100.44,100.37,100.44,500.0,59.5968,59.6384,59.5968,59.6384,500.0
2007-04-10 13:00:00,100.37,100.44,100.37,100.44,1600.0,59.5968,59.6384,59.5968,59.6384,1600.0
2007-04-10 13:05:00,100.43,100.44,100.37,100.44,1300.0,59.6325,59.6384,59.5968,59.6384,1300.0
2007-04-10 13:10:00,100.42,100.42,100.42,100.42,300.0,59.6265,59.6265,59.6265,59.6265,300.0
2007-04-10 13:15:00,100.42,100.42,100.36,100.36,2200.0,59.6265,59.6265,59.5909,59.5909,2200.0
2007-04-10 13:20:00,100.36,100.41,100.36,100.37,1100.0,59.5909,59.6206,59.5909,59.5968,1100.0
2007-04-10 13:25:00,100.36,100.39,100.35,100.39,4300.0,59.5909,59.6087,59.585,59.6087,4300.0
2007-04-10 13:30:00,100.39,100.39,100.32,100.32,3300.0,59.6087,59.6087,59.5672,59.5672,3300.0
2007-04-10 13:35:00,100.32,100.39,100.32,100.39,2300.0,59.5672,59.6087,59.5672,59.6087,2300.0
2007-04-10 13:40:00,100.35,100.37,100.35,100.37,800.0,59.585,59.5968,59.585,59.5968,800.0
2007-04-10 13:45:00,100.38,100.38,100.33,100.37,2600.0,59.6028,59.6028,59.5731,59.5968,2600.0
2007-04-10 13:50:00,100.37,100.37,100.35,100.35,300.0,59.5968,59.5968,59.585,59.585,300.0
2007-04-10 13:55:00,100.37,100.37,100.35,100.37,1500.0,59.5968,59.5968,59.585,59.5968,1500.0
2007-04-10 14:00:00,100.37,100.38,100.35,100.35,8500.0,59.5968,59.6028,59.585,59.585,8500.0
2007-04-10 14:05:00,100.36,100.36,100.35,100.35,200.0,59.5909,59.5909,59.585,59.585,200.0
2007-04-10 14:10:00,100.35,100.35,100.35,100.35,500.0,59.585,59.585,59.585,59.585,500.0
2007-04-10 14:15:00,100.36,100.37,100.3,100.3,1100.0,59.5909,59.5968,59.5553,59.5553,1100.0
2007-04-10 14:20:00,100.32,100.34,100.32,100.34,300.0,59.5672,59.579,59.5672,59.579,300.0
2007-04-10 14:25:00,100.37,100.37,100.3,100.3,1400.0,59.5968,59.5968,59.5553,59.5553,1400.0
2007-04-10 14:30:00,100.3,100.33,100.23,100.32,5600.0,59.5553,59.5731,59.5137,59.5672,5600.0
2007-04-10 14:35:00,100.31,100.31,100.26,100.3,1200.0,59.5612,59.5612,59.5315,59.5553,1200.0
2007-04-10 14:40:00,100.33,100.35,100.27,100.27,1600.0,59.5731,59.585,59.5375,59.5375,1600.0
2007-04-10 14:45:00,100.27,100.34,100.27,100.34,500.0,59.5375,59.579,59.5375,59.579,500.0
2007-04-10 14:50:00,100.35,100.37,100.32,100.32,1500.0,59.585,59.5968,59.5672,59.5672,1500.0
2007-04-10 14:55:00,100.32,100.32,100.32,100.32,0.0,59.5672,59.5672,59.5672,59.5672,0.0
2007-04-10 15:00:00,100.38,100.38,100.37,100.37,900.0,59.6028,59.6028,59.5968,59.5968,900.0
2007-04-10 15:05:00,100.38,100.38,100.32,100.34,3200.0,59.6028,59.6028,59.5672,59.579,3200.0
2007-04-10 15:10:00,100.36,100.37,100.32,100.37,1400.0,59.5909,59.5968,59.5672,59.5968,1400.0
2007-04-10 15:15:00,100.37,100.37,100.36,100.36,800.0,59.5968,59.5968,59.5909,59.5909,800.0
2007-04-10 15:20:00,100.31,100.37,100.3,100.3,800.0,59.5612,59.5968,59.5553,59.5553,800.0
2007-04-10 15:25:00,100.35,100.37,100.3,100.37,1200.0,59.585,59.5968,59.5553,59.5968,1200.0
2007-04-10 15:30:00,100.37,100.37,100.3,100.36,2000.0,59.5968,59.5968,59.5553,59.5909,2000.0
2007-04-10 15:35:00,100.35,100.36,100.28,100.36,1400.0,59.585,59.5909,59.5434,59.5909,1400.0
2007-04-10 15:40:00,100.3,100.35,100.3,100.35,900.0,59.5553,59.585,59.5553,59.585,900.0
2007-04-10 15:45:00,100.31,100.36,100.31,100.36,800.0,59.5612,59.5909,59.5612,59.5909,800.0
2007-04-10 15:50:00,100.36,100.38,100.33,100.36,2600.0,59.5909,59.6028,59.5731,59.5909,2600.0
2007-04-10 15:55:00,100.37,100.38,100.32,100.36,1200.0,59.5968,59.6028,59.5672,59.5909,1200.0
2007-04-11 09:30:00,100.36,100.36,100.36,100.36,8200.0,59.5909,59.5909,59.5909,59.5909,8200.0
2007-04-11 09:35:00,100.38,100.45,100.38,100.45,900.0,59.6028,59.6443,59.6028,59.6443,900.0
2007-04-11 09:40:00,100.45,100.45,100.4,100.4,1400.0,59.6443,59.6443,59.6147,59.6147,1400.0
2007-04-11 09:45:00,100.38,100.4,100.37,100.4,9100.0,59.6028,59.6147,59.5968,59.6147,9100.0
2007-04-11 09:50:00,100.4,100.44,100.4,100.44,1000.0,59.6147,59.6384,59.6147,59.6384,1000.0
2007-04-11 09:55:00,100.46,100.49,100.43,100.43,1600.0,59.6503,59.6681,59.6325,59.6325,1600.0
2007-04-11 10:00:00,100.48,100.49,100.44,100.49,800.0,59.6622,59.6681,59.6384,59.6681,800.0
2007-04-11 10:05:00,100.49,100.49,100.44,100.44,200.0,59.6681,59.6681,59.6384,59.6384,200.0
2007-04-11 10:10:00,100.44,100.49,100.42,100.44,11400.0,59.6384,59.6681,59.6265,59.6384,11400.0
2007-04-11 10:15:00,100.44,100.44,100.36,100.36,4100.0,59.6384,59.6384,59.5909,59.5909,4100.0
2007-04-11 10:20:00,100.41,100.41,100.4,100.4,3300.0,59.6206,59.6206,59.6147,59.6147,3300.0
2007-04-11 10:25:00,100.43,100.44,100.4,100.4,4600.0,59.6325,59.6384,59.6147,59.6147,4600.0
2007-04-11 10:30:00,100.44,100.44,100.39,100.39,2600.0,59.6384,59.6384,59.6087,59.6087,2600.0
2007-04-11 10:35:00,100.44,100.44,100.44,100.44,300.0,59.6384,59.6384,59.6384,59.6384,300.0
2007-04-11 10:40:00,100.39,100.4,100.39,100.4,600.0,59.6087,59.6147,59.6087,59.6147,600.0
2007-04-11 10:45:00,100.43,100.5,100.41,100.43,11100.0,59.6325,59.674,59.6206,59.6325,11100.0
2007-04-11 10:50:00,100.43,100.43,100.43,100.43,0.0,59.6325,59.6325,59.6325,59.6325,0.0
2007-04-11 10:55:00,100.43,100.47,100.43,100.47,1200.0,59.6325,59.6562,59.6325,59.6562,1200.0
2007-04-11 11:00:00,100.47,100.47,100.43,100.46,2400.0,59.6562,59.6562,59.6325,59.6503,2400.0
2007-04-11 11:05:00,100.43,100.46,100.39,100.4,1000.0,59.6325,59.6503,59.6087,59.6147,1000.0
2007-04-11 11:10:00,100.46,100.46,100.39,100.45,500.0,59.6503,59.6503,59.6087,59.6443,500.0
2007-04-11 11:15:00,100.41,100.45,100.41,100.45,200.0,59.6206,59.6443,59.6206,59.6443,200.0
2007-04-11 11:20:00,100.45,100.46,100.45,100.46,3700.0,59.6443,59.6503,59.6443,59.6503,3700.0
2007-04-11 11:25:00,100.42,100.42,100.41,100.41,1400.0,59.6265,59.6265,59.6206,59.6206,1400.0
2007-04-11 11:30:00,100.45,100.45,100.45,100.45,200.0,59.6443,59.6443,59.6443,59.6443,200.0
2007-04-11 11:35:00,100.41,100.47,100.4,100.47,3300.0,59.6206,59.6562,59.6147,59.6562,3300.0
2007-04-11 11:40:00,100.45,100.46,100.42,100.46,1000.0,59.6443,59.6503,59.6265,59.6503,1000.0
2007-04-11 11:45:00,100.46,100.47,100.42,100.42,1100.0,59.6503,59.6562,59.6265,59.6265,1100.0
2007-04-11 11:50:00,100.42,100.47,100.42,100.42,400.0,59.6265,59.6562,59.6265,59.6265,400.0
2007-04-11 11:55:00,100.43,100.43,100.43,100.43,900.0,59.6325,59.6325,59.6325,59.6325,900.0
2007-04-11 12:00:00,100.46,100.46,100.46,100.46,200.0,59.6503,59.6503,59.6503,59.6503,200.0
2007-04-11 12:05:00,100.43,100.43,100.43,100.43,200.0,59.6325,59.6325,59.6325,59.6325,200.0
2007-04-11 12:10:00,100.45,100.45,100.42,100.42,1000.0,59.6443,59.6443,59.6265,59.6265,1000.0
2007-04-11 12:15:00,100.42,100.42,100.42,100.42,0.0,59.6265,59.6265,59.6265,59.6265,0.0
2007-04-11 12:20:00,100.45,100.45,100.42,100.45,600.0,59.6443,59.6443,59.6265,59.6443,600.0
2007-04-11 12:25:00,100.44,100.44,100.44,100.44,200.0,59.6384,59.6384,59.6384,59.6384,200.0
2007-04-11 12:30:00,100.44,100.45,100.44,100.45,400.0,59.6384,59.6443,59.6384,59.6443,400.0
2007-04-11 12:35:00,100.45,100.45,100.4,100.4,600.0,59.6443,59.6443,59.6147,59.6147,600.0
2007-04-11 12:40:00,100.45,100.45,100.42,100.44,7600.0,59.6443,59.6443,59.6265,59.6384,7600.0
2007-04-11 12:45:00,100.4,100.44,100.4,100.4,400.0,59.6147,59.6384,59.6147,59.6147,400.0
2007-04-11 12:50:00,100.45,100.45,100.45,100.45,1200.0,59.6443,59.6443,59.6443,59.6443,1200.0
2007-04-11 12:55:00,100.45,100.45,100.4,100.45,400.0,59.6443,59.6443,59.6147,59.6443,400.0
2007-04-11 13:00:00,100.45,100.45,100.4,100.45,1000.0,59.6443,59.6443,59.6147,59.6443,1000.0
2007-04-11 13:05:00,100.45,100.47,100.4,100.46,3100.0,59.6443,59.6562,59.6147,59.6503,3100.0
2007-04-11 13:10:00,100.46,100.46,100.41,100.41,1400.0,59.6503,59.6503,59.6206,59.6206,1400.0
2007-04-11 13:15:00,100.41,100.43,100.4,100.43,1200.0,59.6206,59.6325,59.6147,59.6325,1200.0
2007-04-11 13:20:00,100.42,100.43,100.4,100.42,1000.0,59.6265,59.6325,59.6147,59.6265,1000.0
2007-04-11 13:25:00,100.43,100.46,100.42,100.44,1600.0,59.6325,59.6503,59.6265,59.6384,1600.0
2007-04-11 13:30:00,100.44,100.45,100.35,100.4,6400.0,59.6384,59.6443,59.585,59.6147,6400.0
2007-04-11 13:35:00,100.4,100.45,100.38,100.39,2200.0,59.6147,59.6443,59.6028,59.6087,2200.0
2007-04-11 13:40:00,100.39,100.48,100.39,100.44,7000.0,59.6087,59.6622,59.6087,59.6384,7000.0
2007-04-11 13:45:00,100.44,100.47,100.43,100.45,900.0,59.6384,59.6562,59.6325,59.6443,900.0
2007-04-11 13:50:00,100.42,100.43,100.42,100.43,8100.0,59.6265,59.6325,59.6265,59.6325,8100.0
2007-04-11 13:55:00,100.42,100.42,100.42,100.42,300.0,59.6265,59.6265,59.6265,59.6265,300.0
2007-04-11 14:00:00,100.42,100.45,100.31,100.32,5500.0,59.6265,59.6443,59.5612,59.5672,5500.0
2007-04-11 14:05:00,100.29,100.34,100.26,100.28,2200.0,59.5493,59.579,59.5315,59.5434,2200.0
2007-04-11 14:10:00,100.33,100.33,100.33,100.33,100.0,59.5731,59.5731,59.5731,59.5731,100.0
2007-04-11 14:15:00,100.27,100.31,100.27,100.29,1300.0,59.5375,59.5612,59.5375,59.5493,1300.0
2007-04-11 14:20:00,100.26,100.27,100.26,100.27,2100.0,59.5315,59.5375,59.5315,59.5375,2100.0
2007-04-11 14:25:00,100.25,100.25,100.25,100.25,100.0,59.5256,59.5256,59.5256,59.5256,100.0
2007-04-11 14:30:00,100.26,100.26,100.2,100.26,2400.0,59.5315,59.5315,59.4959,59.5315,2400.0
2007-04-11 14:35:00,100.26,100.26,100.26,100.26,0.0,59.5315,59.5315,59.5315,59.5315,0.0
2007-04-11 14:40:00,100.26,100.28,100.23,100.28,800.0,59.5315,59.5434,59.5137,59.5434,800.0
2007-04-11 14:45:00,100.28,100.28,100.28,100.28,200.0,59.5434,59.5434,59.5434,59.5434,200.0
2007-04-11 14:50:00,100.28,100.28,100.28,100.28,100.0,59.5434,59.5434,59.5434,59.5434,100.0
2007-04-11 14:55:00,100.25,100.27,100.25,100.27,1900.0,59.5256,59.5375,59.5256,59.5375,1900.0
2007-04-11 15:00:00,100.25,100.26,100.25,100.25,1200.0,59.5256,59.5315,59.5256,59.5256,1200.0
2007-04-11 15:05:00,100.28,100.29,100.23,100.27,1200.0,59.5434,59.5493,59.5137,59.5375,1200.0
2007-04-11 15:10:00,100.28,100.29,100.25,100.28,2100.0,59.5434,59.5493,59.5256,59.5434,2100.0
2007-04-11 15:15:00,100.29,100.29,100.29,100.29,100.0,59.5493,59.5493,59.5493,59.5493,100.0
2007-04-11 15:20:00,100.29,100.29,100.23,100.23,1400.0,59.5493,59.5493,59.5137,59.5137,1400.0
2007-04-11 15:25:00,100.28,100.28,100.23,100.23,600.0,59.5434,59.5434,59.5137,59.5137,600.0
2007-04-11 15:30:00,100.27,100.27,100.23,100.27,300.0,59.5375,59.5375,59.5137,59.5375,300.0
2007-04-11 15:35:00,100.24,100.24,100.24,100.24,200.0,59.5197,59.5197,59.5197,59.5197,200.0
2007-04-11 15:40:00,100.23,100.26,100.23,100.24,1100.0,59.5137,59.5315,59.5137,59.5197,1100.0
2007-04-11 15:45:00,100.23,100.26,100.21,100.26,1900.0,59.5137,59.5315,59.5018,59.5315,1900.0
2007-04-11 15:50:00,100.19,100.19,100.19,100.19,600.0,59.49,59.49,59.49,59.49,600.0
2007-04-11 15:55:00,100.23,100.23,100.18,100.18,1100.0,59.5137,59.5137,59.484,59.484,1100.0
2007-04-12 09:35:00,100.4,100.42,100.38,100.38,3100.0,59.6147,59.6265,59.6028,59.6028,3100.0
2007-04-12 09:40:00,100.4,100.42,100.4,100.42,500.0,59.6147,59.6265,59.6147,59.6265,500.0
2007-04-12 09:45:00,100.42,100.42,100.42,100.42,500.0,59.6265,59.6265,59.6265,59.6265,500.0
2007-04-12 09:50:00,100.43,100.46,100.43,100.46,2300.0,59.6325,59.6503,59.6325,59.6503,2300.0
2007-04-12 09:55:00,100.46,100.47,100.46,100.46,400.0,59.6503,59.6562,59.6503,59.6503,400.0
2007-04-12 10:00:00,100.45,100.46,100.45,100.46,1000.0,59.6443,59.6503,59.6443,59.6503,1000.0
2007-04-12 10:05:00,100.45,100.45,100.38,100.38,1300.0,59.6443,59.6443,59.6028,59.6028,1300.0
2007-04-12 10:10:00,100.44,100.45,99.35,100.45,46100.0,59.6384,59.6443,58.9912,59.6443,46100.0
2007-04-12 10:15:00,100.36,100.45,99.19,100.4,29600.0,59.5909,59.6443,58.8962,59.6147,29600.0
2007-04-12 10:20:00,100.36,100.43,100.36,100.42,3500.0,59.5909,59.6325,59.5909,59.6265,3500.0
2007-04-12 10:25:00,100.43,100.43,100.38,100.38,1000.0,59.6325,59.6325,59.6028,59.6028,1000.0
2007-04-12 10:30:00,100.4,100.4,100.34,100.34,1800.0,59.6147,59.6147,59.579,59.579,1800.0
2007-04-12 10:35:00,100.35,100.35,100.35,100.35,2400.0,59.585,59.585,59.585,59.585,2400.0
2007-04-12 10:40:00,100.4,100.4,100.36,100.4,1800.0,59.6147,59.6147,59.5909,59.6147,1800.0
2007-04-12 10:45:00,100.39,100.47,100.39,100.47,5900.0,59.6087,59.6562,59.6087,59.6562,5900.0
2007-04-12 10:50:00,100.39,100.39,100.38,100.38,600.0,59.6087,59.6087,59.6028,59.6028,600.0
2007-04-12 10:55:00,100.38,100.38,100.38,100.38,600.0,59.6028,59.6028,59.6028,59.6028,600.0
2007-04-12 11:00:00,100.39,100.42,100.38,100.42,1700.0,59.6087,59.6265,59.6028,59.6265,1700.0
2007-04-12 11:05:00,100.37,100.41,100.37,100.41,1500.0,59.5968,59.6206,59.5968,59.6206,1500.0
2007-04-12 11:10:00,100.37,100.39,100.37,100.39,900.0,59.5968,59.6087,59.5968,59.6087,900.0
2007-04-12 11:15:00,100.38,100.4,100.38,100.4,500.0,59.6028,59.6147,59.6028,59.6147,500.0
2007-04-12 11:20:00,100.4,100.4,100.4,100.4,200.0,59.6147,59.6147,59.6147,59.6147,200.0
2007-04-12 11:25:00,100.4,100.4,100.36,100.36,600.0,59.6147,59.6147,59.5909,59.5909,600.0
2007-04-12 11:30:00,100.4,100.4,100.4,100.4,500.0,59.6147,59.6147,59.6147,59.6147,500.0
2007-04-12 11:35:00,100.4,100.4,100.4,100.4,0.0,59.6147,59.6147,59.6147,59.6147,0.0
2007-04-12 11:40:00,100.4,100.4,100.4,100.4,0.0,59.6147,59.6147,59.6147,59.6147,0.0
2007-04-12 11:45:00,100.39,100.41,100.39,100.39,1700.0,59.6087,59.6206,59.6087,59.6087,1700.0
2007-04-12 11:50:00,100.39,100.39,100.39,100.39,500.0,59.6087,59.6087,59.6087,59.6087,500.0
2007-04-12 11:55:00,100.37,100.37,100.37,100.37,300.0,59.5968,59.5968,59.5968,59.5968,300.0
2007-04-12 12:00:00,100.35,100.39,100.35,100.39,1300.0,59.585,59.6087,59.585,59.6087,1300.0
2007-04-12 12:05:00,100.39,100.39,100.39,100.39,200.0,59.6087,59.6087,59.6087,59.6087,200.0
2007-04-12 12:10:00,100.33,100.38,100.3,100.38,1900.0,59.5731,59.6028,59.5553,59.6028,1900.0
2007-04-12 12:15:00,100.35,100.36,100.35,100.36,700.0,59.585,59.5909,59.585,59.5909,700.0
2007-04-12 12:20:00,100.36,100.36,100.29,100.34,2500.0,59.5909,59.5909,59.5493,59.579,2500.0
2007-04-12 12:25:00,100.34,100.43,100.34,100.34,5200.0,59.579,59.6325,59.579,59.579,5200.0
2007-04-12 12:30:00,100.34,100.34,100.34,100.34,100.0,59.579,59.579,59.579,59.579,100.0
2007-04-12 12:35:00,100.39,100.4,100.39,100.4,200.0,59.6087,59.6147,59.6087,59.6147,200.0
2007-04-12 12:40:00,100.4,100.4,100.4,100.4,100.0,59.6147,59.6147,59.6147,59.6147,100.0
2007-04-12 12:45:00,100.4,100.4,100.4,100.4,300.0,59.6147,59.6147,59.6147,59.6147,300.0
2007-04-12 12:50:00,100.4,100.43,100.4,100.43,900.0,59.6147,59.6325,59.6147,59.6325,900.0
2007-04-12 12:55:00,100.42,100.42,100.42,100.42,100.0,59.6265,59.6265,59.6265,59.6265,100.0
2007-04-12 13:00:00,100.39,100.39,100.32,100.32,2200.0,59.6087,59.6087,59.5672,59.5672,2200.0
2007-04-12 13:05:00,100.35,100.35,100.24,100.24,7500.0,59.585,59.585,59.5197,59.5197,7500.0
2007-04-12 13:10:00,100.25,100.25,100.1,100.14,4600.0,59.5256,59.5256,59.4365,59.4603,4600.0
2007-04-12 13:15:00,100.18,100.25,100.14,100.16,1700.0,59.484,59.5256,59.4603,59.4722,1700.0
2007-04-12 13:20:00,100.16,100.16,100.16,100.16,400.0,59.4722,59.4722,59.4722,59.4722,400.0
2007-04-12 13:25:00,100.16,100.19,100.15,100.19,1100.0,59.4722,59.49,59.4662,59.49,1100.0
2007-04-12 13:30:00,100.18,100.19,100.07,100.09,900.0,59.484,59.49,59.4187,59.4306,900.0
2007-04-12 13:35:00,100.1,100.1,100.07,100.07,1700.0,59.4365,59.4365,59.4187,59.4187,1700.0
2007-04-12 13:40:00,100.09,100.09,100.08,100.08,500.0,59.4306,59.4306,59.4247,59.4247,500.0
2007-04-12 13:45:00,100.08,100.08,100.05,100.05,500.0,59.4247,59.4247,59.4068,59.4068,500.0
2007-04-12 13:50:00,100.12,100.12,100.05,100.05,400.0,59.4484,59.4484,59.4068,59.4068,400.0
2007-04-12 13:55:00,100.11,100.16,100.11,100.13,1400.0,59.4425,59.4722,59.4425,59.4543,1400.0
2007-04-12 14:00:00,100.14,100.17,100.11,100.11,400.0,59.4603,59.4781,59.4425,59.4425,400.0
2007-04-12 14:05:00,100.16,100.17,100.16,100.17,700.0,59.4722,59.4781,59.4722,59.4781,700.0
2007-04-12 14:10:00,100.12,100.12,100.09,100.11,700.0,59.4484,59.4484,59.4306,59.4425,700.0
2007-04-12 14:15:00,100.16,100.17,100.1,100.1,1500.0,59.4722,59.4781,59.4365,59.4365,1500.0
2007-04-12 14:20:00,100.1,100.14,100.08,100.14,8600.0,59.4365,59.4603,59.4247,59.4603,8600.0
2007-04-12 14:25:00,100.11,100.15,100.11,100.15,800.0,59.4425,59.4662,59.4425,59.4662,800.0
2007-04-12 14:30:00,100.15,100.19,100.12,100.19,3400.0,59.4662,59.49,59.4484,59.49,3400.0
2007-04-12 14:35:00,100.19,100.19,100.17,100.17,1200.0,59.49,59.49,59.4781,59.4781,1200.0
2007-04-12 14:40:00,100.2,100.22,100.17,100.22,1800.0,59.4959,59.5078,59.4781,59.5078,1800.0
2007-04-12 14:45:00,100.24,100.25,100.22,100.22,1000.0,59.5197,59.5256,59.5078,59.5078,1000.0
2007-04-12 14:50:00,100.23,100.25,100.22,100.25,600.0,59.5137,59.5256,59.5078,59.5256,600.0
2007-04-12 14:55:00,100.25,100.25,100.17,100.24,1600.0,59.5256,59.5256,59.4781,59.5197,1600.0
2007-04-12 15:00:00,100.24,100.24,100.18,100.19,600.0,59.5197,59.5197,59.484,59.49,600.0
2007-04-12 15:05:00,100.19,100.25,100.18,100.18,800.0,59.49,59.5256,59.484,59.484,800.0
2007-04-12 15:10:00,100.23,100.23,100.17,100.18,10400.0,59.5137,59.5137,59.4781,59.484,10400.0
2007-04-12 15:15:00,100.18,100.18,100.17,100.17,10100.0,59.484,59.484,59.4781,59.4781,10100.0
2007-04-12 15:20:00,100.16,100.21,100.16,100.21,1100.0,59.4722,59.5018,59.4722,59.5018,1100.0
2007-04-12 15:25:00,100.22,100.23,100.19,100.23,2700.0,59.5078,59.5137,59.49,59.5137,2700.0
2007-04-12 15:30:00,100.23,100.31,100.21,100.28,1400.0,59.5137,59.5612,59.5018,59.5434,1400.0
2007-04-12 15:35:00,100.22,100.25,100.21,100.25,1700.0,59.5078,59.5256,59.5018,59.5256,1700.0
2007-04-12 15:40:00,100.25,100.25,100.21,100.21,200.0,59.5256,59.5256,59.5018,59.5018,200.0
2007-04-12 15:45:00,100.24,100.24,100.21,100.24,3200.0,59.5197,59.5197,59.5018,59.5197,3200.0
2007-04-12 15:50:00,100.24,100.3,100.2,100.3,3500.0,59.5197,59.5553,59.4959,59.5553,3500.0
2007-04-12 15:55:00,100.2,100.21,100.2,100.21,3800.0,59.4959,59.5018,59.4959,59.5018,3800.0
2007-04-13 09:30:00,100.33,100.33,100.33,100.33,8200.0,59.5731,59.5731,59.5731,59.5731,8200.0
2007-04-13 09:35:00,100.32,100.33,100.32,100.33,300.0,59.5672,59.5731,59.5672,59.5731,300.0
2007-04-13 09:40:00,100.22,100.3,100.22,100.28,900.0,59.5078,59.5553,59.5078,59.5434,900.0
2007-04-13 09:45:00,100.25,100.3,100.23,100.24,1200.0,59.5256,59.5553,59.5137,59.5197,1200.0
2007-04-13 09:50:00,100.27,100.29,100.21,100.29,500.0,59.5375,59.5493,59.5018,59.5493,500.0
2007-04-13 09:55:00,100.25,100.29,100.21,100.29,1500.0,59.5256,59.5493,59.5018,59.5493,1500.0
2007-04-13 10:00:00,100.29,100.29,100.2,100.2,600.0,59.5493,59.5493,59.4959,59.4959,600.0
2007-04-13 10:05:00,100.25,100.68,100.19,100.23,3400.0,59.5256,59.7809,59.49,59.5137,3400.0
2007-04-13 10:10:00,100.2,100.68,100.2,100.24,2500.0,59.4959,59.7809,59.4959,59.5197,2500.0
2007-04-13 10:15:00,100.24,100.24,100.24,100.24,0.0,59.5197,59.5197,59.5197,59.5197,0.0
2007-04-13 10:20:00,100.21,100.21,100.15,100.2,2100.0,59.5018,59.5018,59.4662,59.4959,2100.0
2007-04-13 10:25:00,100.17,100.17,100.15,100.15,400.0,59.4781,59.4781,59.4662,59.4662,400.0
2007-04-13 10:30:00,100.14,100.16,100.1,100.1,6700.0,59.4603,59.4722,59.4365,59.4365,6700.0
2007-04-13 10:35:00,100.1,100.1,100.08,100.08,1400.0,59.4365,59.4365,59.4247,59.4247,1400.0
2007-04-13 10:40:00,100.1,100.14,100.1,100.11,600.0,59.4365,59.4603,59.4365,59.4425,600.0
2007-04-13 10:45:00,100.12,100.12,100.12,100.12,100.0,59.4484,59.4484,59.4484,59.4484,100.0
2007-04-13 10:50:00,100.12,100.12,100.12,100.12,0.0,59.4484,59.4484,59.4484,59.4484,0.0
2007-04-13 10:55:00,100.14,100.14,100.11,100.13,1300.0,59.4603,59.4603,59.4425,59.4543,1300.0
2007-04-13 11:00:00,100.13,100.13,100.08,100.08,3600.0,59.4543,59.4543,59.4247,59.4247,3600.0
2007-04-13 11:05:00,100.05,100.11,100.05,100.11,300.0,59.4068,59.4425,59.4068,59.4425,300.0
2007-04-13 11:10:00,100.1,100.13,100.08,100.13,500.0,59.4365,59.4543,59.4247,59.4543,500.0
2007-04-13 11:15:00,100.13,100.13,100.07,100.12,1100.0,59.4543,59.4543,59.4187,59.4484,1100.0
2007-04-13 11:20:00,100.08,100.12,100.07,100.12,1200.0,59.4247,59.4484,59.4187,59.4484,1200.0
2007-04-13 11:25:00,100.13,100.13,100.08,100.08,400.0,59.4543,59.4543,59.4247,59.4247,400.0
2007-04-13 11:30:00,100.11,100.15,100.11,100.12,1300.0,59.4425,59.4662,59.4425,59.4484,1300.0
2007-04-13 11:35:00,100.13,100.13,100.12,100.12,1900.0,59.4543,59.4543,59.4484,59.4484,1900.0
2007-04-13 11:40:00,100.13,100.13,100.11,100.13,2000.0,59.4543,59.4543,59.4425,59.4543,2000.0
2007-04-13 11:45:00,100.11,100.11,100.09,100.09,1300.0,59.4425,59.4425,59.4306,59.4306,1300.0
2007-04-13 11:50:00,100.12,100.14,100.12,100.12,1700.0,59.4484,59.4603,59.4484,59.4484,1700.0
2007-04-13 11:55:00,100.14,100.15,100.14,100.15,1000.0,59.4603,59.4662,59.4603,59.4662,1000.0
2007-04-13 12:00:00,100.1,100.13,100.1,100.13,1100.0,59.4365,59.4543,59.4365,59.4543,1100.0
2007-04-13 12:05:00,100.13,100.13,100.13,100.13,100.0,59.4543,59.4543,59.4543,59.4543,100.0
2007-04-13 12:10:00,100.14,100.14,100.12,100.12,500.0,59.4603,59.4603,59.4484,59.4484,500.0
2007-04-13 12:15:00,100.1,100.13,100.1,100.13,400.0,59.4365,59.4543,59.4365,59.4543,400.0
2007-04-13 12:20:00,100.13,100.13,100.1,100.12,2500.0,59.4543,59.4543,59.4365,59.4484,2500.0
2007-04-13 12:25:00,100.13,100.13,100.1,100.1,200.0,59.4543,59.4543,59.4365,59.4365,200.0
2007-04-13 12:30:00,100.12,100.12,100.1,100.1,400.0,59.4484,59.4484,59.4365,59.4365,400.0
2007-04-13 12:35:00,100.1,100.13,100.1,100.12,700.0,59.4365,59.4543,59.4365,59.4484,700.0
2007-04-13 12:40:00,100.13,100.13,100.1,100.1,1500.0,59.4543,59.4543,59.4365,59.4365,1500.0
2007-04-13 12:45:00,100.1,100.1,100.1,100.1,100.0,59.4365,59.4365,59.4365,59.4365,100.0
2007-04-13 12:50:00,100.1,100.1,100.1,100.1,0.0,59.4365,59.4365,59.4365,59.4365,0.0
2007-04-13 12:55:00,100.1,100.1,100.03,100.04,1600.0,59.4365,59.4365,59.395,59.4009,1600.0
2007-04-13 13:00:00,100.03,100.04,100.03,100.03,1400.0,59.395,59.4009,59.395,59.395,1400.0
2007-04-13 13:05:00,100.03,100.04,100.02,100.02,700.0,59.395,59.4009,59.389,59.389,700.0
2007-04-13 13:10:00,100.02,100.05,100.01,100.02,1700.0,59.389,59.4068,59.3831,59.389,1700.0
2007-04-13 13:15:00,100.02,100.02,100.02,100.02,500.0,59.389,59.389,59.389,59.389,500.0
2007-04-13 13:20:00,100.01,100.05,100.01,100.05,2100.0,59.3831,59.4068,59.3831,59.4068,2100.0
2007-04-13 13:25:00,100.02,100.02,100.0,100.02,3100.0,59.389,59.389,59.3772,59.389,3100.0
2007-04-13 13:30:00,100.0,100.01,99.99,99.99,1300.0,59.3772,59.3831,59.3712,59.3712,1300.0
2007-04-13 13:35:00,99.96,99.97,99.94,99.96,1100.0,59.3534,59.3593,59.3415,59.3534,1100.0
2007-04-13 13:40:00,99.96,99.96,99.96,99.96,100.0,59.3534,59.3534,59.3534,59.3534,100.0
2007-04-13 13:45:00,99.95,100.01,99.95,99.99,1700.0,59.3475,59.3831,59.3475,59.3712,1700.0
2007-04-13 13:50:00,99.99,100.0,99.97,100.0,1800.0,59.3712,59.3772,59.3593,59.3772,1800.0
2007-04-13 13:55:00,99.96,99.96,99.96,99.96,1300.0,59.3534,59.3534,59.3534,59.3534,1300.0
2007-04-13 14:00:00,99.97,99.97,99.94,99.97,1000.0,59.3593,59.3593,59.3415,59.3593,1000.0
2007-04-13 14:05:00,99.94,99.97,99.94,99.96,800.0,59.3415,59.3593,59.3415,59.3534,800.0
2007-04-13 14:10:00,99.98,99.98,99.94,99.97,3500.0,59.3653,59.3653,59.3415,59.3593,3500.0
2007-04-13 14:15:00,99.95,99.96,99.95,99.96,1500.0,59.3475,59.3534,59.3475,59.3534,1500.0
2007-04-13 14:20:00,99.95,99.96,99.94,99.95,2200.0,59.3475,59.3534,59.3415,59.3475,2200.0
2007-04-13 14:25:00,99.97,99.97,99.94,99.96,1000.0,59.3593,59.3593,59.3415,59.3534,1000.0
2007-04-13 14:30:00,99.98,99.98,99.98,99.98,700.0,59.3653,59.3653,59.3653,59.3653,700.0
2007-04-13 14:35:00,99.98,99.99,99.98,99.99,1800.0,59.3653,59.3712,59.3653,59.3712,1800.0
2007-04-13 14:40:00,99.99,100.02,99.99,99.99,1000.0,59.3712,59.389,59.3712,59.3712,1000.0
2007-04-13 14:45:00,100.0,100.06,100.0,100.01,1200.0,59.3772,59.4128,59.3772,59.3831,1200.0
2007-04-13 14:50:00,100.01,100.01,100.01,100.01,0.0,59.3831,59.3831,59.3831,59.3831,0.0
2007-04-13 14:55:00,100.03,100.06,100.03,100.03,1200.0,59.395,59.4128,59.395,59.395,1200.0
2007-04-13 15:00:00,100.03,100.03,100.01,100.01,300.0,59.395,59.395,59.3831,59.3831,300.0
2007-04-13 15:05:00,100.04,100.04,99.97,100.0,4500.0,59.4009,59.4009,59.3593,59.3772,4500.0
2007-04-13 15:10:00,100.0,100.0,99.99,100.0,1000.0,59.3772,59.3772,59.3712,59.3772,1000.0
2007-04-13 15:15:00,100.0,100.0,99.97,100.0,900.0,59.3772,59.3772,59.3593,59.3772,900.0
2007-04-13 15:20:00,99.99,99.99,99.97,99.99,400.0,59.3712,59.3712,59.3593,59.3712,400.0
2007-04-13 15:25:00,99.97,99.99,99.96,99.98,1600.0,59.3593,59.3712,59.3534,59.3653,1600.0
2007-04-13 15:30:00,99.99,99.99,99.96,99.98,300.0,59.3712,59.3712,59.3534,59.3653,300.0
2007-04-13 15:35:00,99.98,99.98,99.96,99.97,800.0,59.3653,59.3653,59.3534,59.3593,800.0
2007-04-13 15:40:00,99.97,100.06,99.95,99.95,4400.0,59.3593,59.4128,59.3475,59.3475,4400.0
2007-04-13 15:45:00,99.95,100.03,99.94,99.94,1900.0,59.3475,59.395,59.3415,59.3415,1900.0
2007-04-13 15:50:00,100.01,100.01,99.94,100.01,1700.0,59.3831,59.3831,59.3415,59.3831,1700.0
2007-04-13 15:55:00,99.98,100.01,99.94,99.95,1600.0,59.3653,59.3831,59.3415,59.3475,1600.0
2007-04-16 09:35:00,100.13,100.13,100.13,100.13,18300.0,59.4543,59.4543,59.4543,59.4543,18300.0
2007-04-16 09:40:00,100.13,100.13,100.13,100.13,0.0,59.4543,59.4543,59.4543,59.4543,0.0
2007-04-16 09:45:00,100.13,100.15,100.08,100.15,1800.0,59.4543,59.4662,59.4247,59.4662,1800.0
2007-04-16 09:50:00,100.14,100.15,100.09,100.09,1300.0,59.4603,59.4662,59.4306,59.4306,1300.0
2007-04-16 09:55:00,100.05,100.05,100.05,100.05,500.0,59.4068,59.4068,59.4068,59.4068,500.0
2007-04-16 10:00:00,100.06,100.06,100.04,100.04,900.0,59.4128,59.4128,59.4009,59.4009,900.0
2007-04-16 10:05:00,100.03,100.12,100.03,100.1,600.0,59.395,59.4484,59.395,59.4365,600.0
2007-04-16 10:10:00,100.05,100.07,100.05,100.07,1200.0,59.4068,59.4187,59.4068,59.4187,1200.0
2007-04-16 10:15:00,100.05,100.05,100.04,100.04,300.0,59.4068,59.4068,59.4009,59.4009,300.0
2007-04-16 10:20:00,100.08,100.14,100.05,100.08,3600.0,59.4247,59.4603,59.4068,59.4247,3600.0
2007-04-16 10:25:00,100.05,100.08,100.05,100.08,1300.0,59.4068,59.4247,59.4068,59.4247,1300.0
2007-04-16 10:30:00,100.05,100.11,100.03,100.11,3000.0,59.4068,59.4425,59.395,59.4425,3000.0
2007-04-16 10:35:00,100.09,100.09,100.09,100.09,400.0,59.4306,59.4306,59.4306,59.4306,400.0
2007-04-16 10:40:00,100.04,100.11,100.04,100.11,2000.0,59.4009,59.4425,59.4009,59.4425,2000.0
2007-04-16 10:45:00,100.08,100.1,100.08,100.1,700.0,59.4247,59.4365,59.4247,59.4365,700.0
2007-04-16 10:50:00,100.11,100.11,100.03,100.06,2300.0,59.4425,59.4425,59.395,59.4128,2300.0
2007-04-16 10:55:00,100.1,100.11,100.08,100.08,300.0,59.4365,59.4425,59.4247,59.4247,300.0
2007-04-16 11:00:00,100.11,100.12,100.05,100.07,1000.0,59.4425,59.4484,59.4068,59.4187,1000.0
2007-04-16 11:05:00,100.09,100.09,100.07,100.07,1600.0,59.4306,59.4306,59.4187,59.4187,1600.0
2007-04-16 11:10:00,100.08,100.11,100.05,100.11,2800.0,59.4247,59.4425,59.4068,59.4425,2800.0
2007-04-16 11:15:00,100.12,100.12,100.12,100.12,2100.0,59.4484,59.4484,59.4484,59.4484,2100.0
2007-04-16 11:20:00,100.13,100.15,100.13,100.14,500.0,59.4543,59.4662,59.4543,59.4603,500.0
2007-04-16 11:25:00,100.14,100.14,100.09,100.09,300.0,59.4603,59.4603,59.4306,59.4306,300.0
2007-04-16 11:30:00,100.1,100.13,100.1,100.13,700.0,59.4365,59.4543,59.4365,59.4543,700.0
2007-04-16 11:35:00,100.1,100.11,100.06,100.06,2900.0,59.4365,59.4425,59.4128,59.4128,2900.0
2007-04-16 11:40:00,100.1,100.1,100.1,100.1,200.0,59.4365,59.4365,59.4365,59.4365,200.0
2007-04-16 11:45:00,100.1,100.11,100.06,100.11,11500.0,59.4365,59.4425,59.4128,59.4425,11500.0
2007-04-16 11:50:00,100.11,100.13,100.07,100.09,2500.0,59.4425,59.4543,59.4187,59.4306,2500.0
2007-04-16 11:55:00,100.07,100.1,100.05,100.05,2400.0,59.4187,59.4365,59.4068,59.4068,2400.0
2007-04-16 12:00:00,100.05,100.07,100.05,100.07,500.0,59.4068,59.4187,59.4068,59.4187,500.0
2007-04-16 12:05:00,100.02,100.02,100.02,100.02,500.0,59.389,59.389,59.389,59.389,500.0
2007-04-16 12:10:00,100.0,100.0,99.94,99.98,2200.0,59.3772,59.3772,59.3415,59.3653,2200.0
2007-04-16 12:15:00,100.04,100.06,100.0,100.06,700.0,59.4009,59.4128,59.3772,59.4128,700.0
2007-04-16 12:20:00,100.0,100.06,100.0,100.06,500.0,59.3772,59.4128,59.3772,59.4128,500.0
2007-04-16 12:25:00,100.0,100.0,100.0,100.0,200.0,59.3772,59.3772,59.3772,59.3772,200.0
2007-04-16 12:30:00,100.0,100.0,100.0,100.0,300.0,59.3772,59.3772,59.3772,59.3772,300.0
2007-04-16 12:35:00,100.01,100.06,100.01,100.06,500.0,59.3831,59.4128,59.3831,59.4128,500.0
2007-04-16 12:40:00,100.05,100.07,100.05,100.07,1200.0,59.4068,59.4187,59.4068,59.4187,1200.0
2007-04-16 12:45:00,100.01,100.06,100.01,100.06,1200.0,59.3831,59.4128,59.3831,59.4128,1200.0
2007-04-16 12:50:00,100.06,100.06,100.06,100.06,0.0,59.4128,59.4128,59.4128,59.4128,0.0
2007-04-16 12:55:00,100.06,100.06,100.02,100.02,300.0,59.4128,59.4128,59.389,59.389,300.0
2007-04-16 13:00:00,100.07,100.09,100.07,100.09,21500.0,59.4187,59.4306,59.4187,59.4306,21500.0
2007-04-16 13:05:00,100.1,100.15,100.1,100.15,1100.0,59.4365,59.4662,59.4365,59.4662,1100.0
2007-04-16 13:10:00,100.16,100.23,100.1,100.18,12500.0,59.4722,59.5137,59.4365,59.484,12500.0
2007-04-16 13:15:00,100.25,100.27,100.15,100.15,27000.0,59.5256,59.5375,59.4662,59.4662,27000.0
2007-04-16 13:20:00,100.14,100.19,100.13,100.19,15700.0,59.4603,59.49,59.4543,59.49,15700.0
2007-04-16 13:25:00,100.19,100.29,100.18,100.24,22500.0,59.49,59.5493,59.484,59.5197,22500.0
2007-04-16 13:30:00,100.18,100.23,100.18,100.23,1100.0,59.484,59.5137,59.484,59.5137,1100.0
2007-04-16 13:35:00,100.23,100.23,100.23,100.23,0.0,59.5137,59.5137,59.5137,59.5137,0.0
2007-04-16 13:40:00,100.24,100.24,100.23,100.23,400.0,59.5197,59.5197,59.5137,59.5137,400.0
2007-04-16 13:45:00,100.23,100.23,100.23,100.23,0.0,59.5137,59.5137,59.5137,59.5137,0.0
2007-04-16 13:50:00,100.18,100.24,100.16,100.24,900.0,59.484,59.5197,59.4722,59.5197,900.0
2007-04-16 13:55:00,100.23,100.23,100.23,100.23,400.0,59.5137,59.5137,59.5137,59.5137,400.0
2007-04-16 14:00:00,100.24,100.24,100.23,100.23,800.0,59.5197,59.5197,59.5137,59.5137,800.0
2007-04-16 14:05:00,100.24,100.25,100.24,100.24,1000.0,59.5197,59.5256,59.5197,59.5197,1000.0
2007-04-16 14:10:00,100.24,100.24,100.24,100.24,600.0,59.5197,59.5197,59.5197,59.5197,600.0
2007-04-16 14:15:00,100.24,100.24,100.24,100.24,0.0,59.5197,59.5197,59.5197,59.5197,0.0
2007-04-16 14:20:00,100.24,100.24,100.24,100.24,800.0,59.5197,59.5197,59.5197,59.5197,800.0
2007-04-16 14:25:00,100.24,100.24,100.24,100.24,100.0,59.5197,59.5197,59.5197,59.5197,100.0
2007-04-16 14:30:00,100.24,100.24,100.21,100.21,3300.0,59.5197,59.5197,59.5018,59.5018,3300.0
2007-04-16 14:35:00,100.2,100.22,100.19,100.22,2100.0,59.4959,59.5078,59.49,59.5078,2100.0
2007-04-16 14:40:00,100.21,100.21,100.19,100.19,800.0,59.5018,59.5018,59.49,59.49,800.0
2007-04-16 14:45:00,100.17,100.21,100.17,100.17,1400.0,59.4781,59.5018,59.4781,59.4781,1400.0
2007-04-16 14:50:00,100.17,100.22,100.16,100.22,1400.0,59.4781,59.5078,59.4722,59.5078,1400.0
2007-04-16 14:55:00,100.22,100.22,100.16,100.16,2300.0,59.5078,59.5078,59.4722,59.4722,2300.0
2007-04-16 15:00:00,100.16,100.22,100.16,100.22,2100.0,59.4722,59.5078,59.4722,59.5078,2100.0
2007-04-16 15:05:00,100.23,100.24,100.2,100.24,2500.0,59.5137,59.5197,59.4959,59.5197,2500.0
2007-04-16 15:10:00,100.22,100.23,100.2,100.23,1900.0,59.5078,59.5137,59.4959,59.5137,1900.0
2007-04-16 15:15:00,100.25,100.25,100.2,100.23,5000.0,59.5256,59.5256,59.4959,59.5137,5000.0
2007-04-16 15:20:00,100.25,100.25,100.25,100.25,300.0,59.5256,59.5256,59.5256,59.5256,300.0
2007-04-16 15:25:00,100.25,100.25,100.23,100.25,400.0,59.5256,59.5256,59.5137,59.5256,400.0
2007-04-16 15:30:00,100.25,100.25,100.25,100.25,100.0,59.5256,59.5256,59.5256,59.5256,100.0
2007-04-16 15:35:00,100.25,100.25,100.2,100.2,700.0,59.5256,59.5256,59.4959,59.4959,700.0
2007-04-16 15:40:00,100.25,100.26,100.24,100.26,500.0,59.5256,59.5315,59.5197,59.5315,500.0
2007-04-16 15:45:00,100.25,100.25,100.21,100.21,1100.0,59.5256,59.5256,59.5018,59.5018,1100.0
2007-04-16 15:50:00,100.22,100.29,100.22,100.29,2500.0,59.5078,59.5493,59.5078,59.5493,2500.0
2007-04-16 15:55:00,100.29,100.29,100.27,100.27,6200.0,59.5493,59.5493,59.5375,59.5375,6200.0
2007-04-17 09:30:00,100.25,100.29,100.25,100.29,8900.0,59.5256,59.5493,59.5256,59.5493,8900.0
2007-04-17 09:35:00,100.29,100.3,100.29,100.3,1800.0,59.5493,59.5553,59.5493,59.5553,1800.0
2007-04-17 09:40:00,100.3,100.37,100.28,100.37,7800.0,59.5553,59.5968,59.5434,59.5968,7800.0
2007-04-17 09:45:00,100.32,100.33,100.31,100.31,900.0,59.5672,59.5731,59.5612,59.5612,900.0
2007-04-17 09:50:00,100.33,100.37,100.31,100.37,1900.0,59.5731,59.5968,59.5612,59.5968,1900.0
2007-04-17 09:55:00,100.36,100.39,100.36,100.39,6900.0,59.5909,59.6087,59.5909,59.6087,6900.0
2007-04-17 10:00:00,100.4,100.45,100.4,100.42,6500.0,59.6147,59.6443,59.6147,59.6265,6500.0
2007-04-17 10:05:00,100.43,100.43,100.43,100.43,2100.0,59.6325,59.6325,59.6325,59.6325,2100.0
2007-04-17 10:10:00,100.4,100.42,100.33,100.4,5900.0,59.6147,59.6265,59.5731,59.6147,5900.0
2007-04-17 10:15:00,100.35,100.42,100.35,100.42,700.0,59.585,59.6265,59.585,59.6265,700.0
2007-04-17 10:20:00,100.38,100.4,100.34,100.4,500.0,59.6028,59.6147,59.579,59.6147,500.0
2007-04-17 10:25:00,100.38,100.41,100.35,100.41,700.0,59.6028,59.6206,59.585,59.6206,700.0
2007-04-17 10:30:00,100.41,100.41,100.41,100.41,0.0,59.6206,59.6206,59.6206,59.6206,0.0
2007-04-17 10:35:00,100.41,100.41,100.38,100.41,2400.0,59.6206,59.6206,59.6028,59.6206,2400.0
2007-04-17 10:40:00,100.41,100.41,100.35,100.35,800.0,59.6206,59.6206,59.585,59.585,800.0
2007-04-17 10:45:00,100.4,100.4,100.4,100.4,600.0,59.6147,59.6147,59.6147,59.6147,600.0
2007-04-17 10:50:00,100.38,100.42,100.38,100.39,2500.0,59.6028,59.6265,59.6028,59.6087,2500.0
2007-04-17 10:55:00,100.42,100.45,100.41,100.43,5200.0,59.6265,59.6443,59.6206,59.6325,5200.0
2007-04-17 11:00:00,100.43,100.46,100.41,100.46,2700.0,59.6325,59.6503,59.6206,59.6503,2700.0
2007-04-17 11:05:00,100.46,100.46,100.41,100.45,1700.0,59.6503,59.6503,59.6206,59.6443,1700.0
2007-04-17 11:10:00,100.41,100.46,100.41,100.45,2700.0,59.6206,59.6503,59.6206,59.6443,2700.0
2007-04-17 11:15:00,100.41,100.45,100.41,100.45,1200.0,59.6206,59.6443,59.6206,59.6443,1200.0
2007-04-17 11:20:00,100.42,100.42,100.42,100.42,100.0,59.6265,59.6265,59.6265,59.6265,100.0
2007-04-17 11:25:00,100.45,100.45,100.45,100.45,1800.0,59.6443,59.6443,59.6443,59.6443,1800.0
2007-04-17 11:30:00,100.48,100.48,100.48,100.48,100.0,59.6622,59.6622,59.6622,59.6622,100.0
2007-04-17 11:35:00,100.48,100.48,100.44,100.44,2300.0,59.6622,59.6622,59.6384,59.6384,2300.0
2007-04-17 11:40:00,100.48,100.49,100.45,100.45,900.0,59.6622,59.6681,59.6443,59.6443,900.0
2007-04-17 11:45:00,100.45,100.49,100.45,100.49,200.0,59.6443,59.6681,59.6443,59.6681,200.0
2007-04-17 11:50:00,100.47,100.47,100.47,100.47,100.0,59.6562,59.6562,59.6562,59.6562,100.0
2007-04-17 11:55:00,100.46,100.48,100.45,100.47,2200.0,59.6503,59.6622,59.6443,59.6562,2200.0
2007-04-17 12:00:00,100.43,100.45,100.43,100.45,200.0,59.6325,59.6443,59.6325,59.6443,200.0
2007-04-17 12:05:00,100.45,100.47,100.44,100.47,3500.0,59.6443,59.6562,59.6384,59.6562,3500.0
2007-04-17 12:10:00,100.43,100.46,100.43,100.46,300.0,59.6325,59.6503,59.6325,59.6503,300.0
2007-04-17 12:15:00,100.45,100.45,100.42,100.42,1800.0,59.6443,59.6443,59.6265,59.6265,1800.0
2007-04-17 12:20:00,100.45,100.46,100.45,100.46,2600.0,59.6443,59.6503,59.6443,59.6503,2600.0
2007-04-17 12:25:00,100.47,100.47,100.37,100.42,2300.0,59.6562,59.6562,59.5968,59.6265,2300.0
2007-04-17 12:30:00,100.43,100.46,100.42,100.46,2100.0,59.6325,59.6503,59.6265,59.6503,2100.0
2007-04-17 12:35:00,100.46,100.46,100.46,100.46,100.0,59.6503,59.6503,59.6503,59.6503,100.0
2007-04-17 12:40:00,100.41,100.44,100.41,100.44,300.0,59.6206,59.6384,59.6206,59.6384,300.0
2007-04-17 12:45:00,100.4,100.4,100.4,100.4,100.0,59.6147,59.6147,59.6147,59.6147,100.0
2007-04-17 12:50:00,100.4,100.4,100.4,100.4,0.0,59.6147,59.6147,59.6147,59.6147,0.0
2007-04-17 12:55:00,100.4,100.4,100.39,100.4,400.0,59.6147,59.6147,59.6087,59.6147,400.0
2007-04-17 13:00:00,100.39,100.43,100.38,100.39,1700.0,59.6087,59.6325,59.6028,59.6087,1700.0
2007-04-17 13:05:00,100.39,100.44,100.39,100.39,900.0,59.6087,59.6384,59.6087,59.6087,900.0
2007-04-17 13:10:00,100.44,100.44,100.44,100.44,200.0,59.6384,59.6384,59.6384,59.6384,200.0
2007-04-17 13:15:00,100.44,100.44,100.4,100.4,1500.0,59.6384,59.6384,59.6147,59.6147,1500.0
2007-04-17 13:20:00,100.43,100.44,100.43,100.44,700.0,59.6325,59.6384,59.6325,59.6384,700.0
2007-04-17 13:25:00,100.4,100.4,100.4,100.4,300.0,59.6147,59.6147,59.6147,59.6147,300.0
2007-04-17 13:30:00,100.44,100.44,100.44,100.44,400.0,59.6384,59.6384,59.6384,59.6384,400.0
2007-04-17 13:35:00,100.44,100.44,100.44,100.44,0.0,59.6384,59.6384,59.6384,59.6384,0.0
2007-04-17 13:40:00,100.45,100.45,100.39,100.39,2500.0,59.6443,59.6443,59.6087,59.6087,2500.0
2007-04-17 13:45:00,100.42,100.45,100.37,100.37,10000.0,59.6265,59.6443,59.5968,59.5968,10000.0
2007-04-17 13:50:00,100.37,100.39,100.36,100.36,1800.0,59.5968,59.6087,59.5909,59.5909,1800.0
2007-04-17 13:55:00,100.36,100.4,100.35,100.37,1000.0,59.5909,59.6147,59.585,59.5968,1000.0
2007-04-17 14:00:00,100.37,100.41,100.37,100.41,200.0,59.5968,59.6206,59.5968,59.6206,200.0
2007-04-17 14:05:00,100.4,100.4,100.4,100.4,400.0,59.6147,59.6147,59.6147,59.6147,400.0
2007-04-17 14:10:00,100.41,100.41,100.37,100.41,1800.0,59.6206,59.6206,59.5968,59.6206,1800.0
2007-04-17 14:15:00,100.37,100.4,100.36,100.36,1800.0,59.5968,59.6147,59.5909,59.5909,1800.0
2007-04-17 14:20:00,100.39,100.42,100.34,100.34,11600.0,59.6087,59.6265,59.579,59.579,11600.0
2007-04-17 14:25:00,100.4,100.4,100.35,100.4,400.0,59.6147,59.6147,59.585,59.6147,400.0
2007-04-17 14:30:00,100.4,100.4,100.35,100.35,1900.0,59.6147,59.6147,59.585,59.585,1900.0
2007-04-17 14:35:00,100.35,100.38,100.32,100.32,3600.0,59.585,59.6028,59.5672,59.5672,3600.0
2007-04-17 14:40:00,100.35,100.36,100.32,100.36,1100.0,59.585,59.5909,59.5672,59.5909,1100.0
2007-04-17 14:45:00,100.36,100.36,100.36,100.36,0.0,59.5909,59.5909,59.5909,59.5909,0.0
2007-04-17 14:50:00,100.32,100.39,100.32,100.36,3700.0,59.5672,59.6087,59.5672,59.5909,3700.0
2007-04-17 14:55:00,100.35,100.36,100.33,100.36,900.0,59.585,59.5909,59.5731,59.5909,900.0
2007-04-17 15:00:00,100.36,100.37,100.36,100.37,700.0,59.5909,59.5968,59.5909,59.5968,700.0
2007-04-17 15:05:00,100.33,100.33,100.33,100.33,200.0,59.5731,59.5731,59.5731,59.5731,200.0
2007-04-17 15:10:00,100.36,100.37,100.34,100.36,800.0,59.5909,59.5968,59.579,59.5909,800.0
2007-04-17 15:15:00,100.34,100.34,100.34,100.34,100.0,59.579,59.579,59.579,59.579,100.0
2007-04-17 15:20:00,100.34,100.37,100.34,100.37,1700.0,59.579,59.5968,59.579,59.5968,1700.0
2007-04-17 15:25:00,100.34,100.34,100.34,100.34,100.0,59.579,59.579,59.579,59.579,100.0
2007-04-17 15:30:00,100.37,100.37,100.36,100.37,700.0,59.5968,59.5968,59.5909,59.5968,700.0
2007-04-17 15:35:00,100.36,100.36,100.3,100.3,400.0,59.5909,59.5909,59.5553,59.5553,400.0
2007-04-17 15:40:00,100.34,100.34,100.31,100.31,900.0,59.579,59.579,59.5612,59.5612,900.0
2007-04-17 15:45:00,100.35,100.36,100.35,100.35,1500.0,59.585,59.5909,59.585,59.585,1500.0
2007-04-17 15:50:00,100.34,100.36,100.34,100.36,900.0,59.579,59.5909,59.579,59.5909,900.0
2007-04-17 15:55:00,100.31,100.37,100.31,100.37,2400.0,59.5612,59.5968,59.5612,59.5968,2400.0
2007-04-18 09:35:00,100.46,100.46,100.46,100.46,4500.0,59.6503,59.6503,59.6503,59.6503,4500.0
2007-04-18 09:40:00,100.49,100.49,100.42,100.45,3100.0,59.6681,59.6681,59.6265,59.6443,3100.0
2007-04-18 09:45:00,100.45,100.45,100.42,100.45,2100.0,59.6443,59.6443,59.6265,59.6443,2100.0
2007-04-18 09:50:00,100.47,100.47,100.42,100.42,700.0,59.6562,59.6562,59.6265,59.6265,700.0
2007-04-18 09:55:00,100.46,100.46,100.46,100.46,200.0,59.6503,59.6503,59.6503,59.6503,200.0
2007-04-18 10:00:00,100.45,100.45,100.45,100.45,300.0,59.6443,59.6443,59.6443,59.6443,300.0
2007-04-18 10:05:00,100.45,100.45,100.45,100.45,900.0,59.6443,59.6443,59.6443,59.6443,900.0
2007-04-18 10:10:00,100.48,100.49,100.48,100.49,1800.0,59.6622,59.6681,59.6622,59.6681,1800.0
2007-04-18 10:15:00,100.45,100.46,100.45,100.45,1100.0,59.6443,59.6503,59.6443,59.6443,1100.0
2007-04-18 10:20:00,100.47,100.47,100.47,100.47,100.0,59.6562,59.6562,59.6562,59.6562,100.0
2007-04-18 10:25:00,100.47,100.49,100.47,100.49,4200.0,59.6562,59.6681,59.6562,59.6681,4200.0
2007-04-18 10:30:00,100.49,100.5,100.45,100.45,1000.0,59.6681,59.674,59.6443,59.6443,1000.0
2007-04-18 10:35:00,100.48,100.48,100.45,100.45,1000.0,59.6622,59.6622,59.6443,59.6443,1000.0
2007-04-18 10:40:00,100.45,100.48,100.45,100.48,600.0,59.6443,59.6622,59.6443,59.6622,600.0
2007-04-18 10:45:00,100.48,100.48,100.45,100.45,1100.0,59.6622,59.6622,59.6443,59.6443,1100.0
2007-04-18 10:50:00,100.49,100.49,100.49,100.49,400.0,59.6681,59.6681,59.6681,59.6681,400.0
2007-04-18 10:55:00,100.49,100.5,100.49,100.5,500.0,59.6681,59.674,59.6681,59.674,500.0
2007-04-18 11:00:00,100.5,100.5,100.5,100.5,1200.0,59.674,59.674,59.674,59.674,1200.0
2007-04-18 11:05:00,100.5,100.51,100.48,100.48,7600.0,59.674,59.68,59.6622,59.6622,7600.0
2007-04-18 11:10:00,100.48,100.51,100.46,100.5,6000.0,59.6622,59.68,59.6503,59.674,6000.0
2007-04-18 11:15:00,100.5,100.5,100.47,100.47,500.0,59.674,59.674,59.6562,59.6562,500.0
2007-04-18 11:20:00,100.47,100.47,100.46,100.47,3900.0,59.6562,59.6562,59.6503,59.6562,3900.0
2007-04-18 11:25:00,100.51,100.51,100.44,100.44,500.0,59.68,59.68,59.6384,59.6384,500.0
2007-04-18 11:30:00,100.51,100.51,100.49,100.51,600.0,59.68,59.68,59.6681,59.68,600.0
2007-04-18 11:35:00,100.51,100.51,100.44,100.47,1600.0,59.68,59.68,59.6384,59.6562,1600.0
2007-04-18 11:40:00,100.47,100.52,100.47,100.52,1500.0,59.6562,59.6859,59.6562,59.6859,1500.0
2007-04-18 11:45:00,100.47,100.52,100.47,100.5,1400.0,59.6562,59.6859,59.6562,59.674,1400.0
2007-04-18 11:50:00,100.52,100.52,100.5,100.51,1200.0,59.6859,59.6859,59.674,59.68,1200.0
2007-04-18 11:55:00,100.51,100.51,100.51,100.51,0.0,59.68,59.68,59.68,59.68,0.0
2007-04-18 12:00:00,100.52,100.52,100.49,100.49,900.0,59.6859,59.6859,59.6681,59.6681,900.0
2007-04-18 12:05:00,100.51,100.52,100.51,100.52,700.0,59.68,59.6859,59.68,59.6859,700.0
2007-04-18 12:10:00,100.52,100.53,100.49,100.5,1600.0,59.6859,59.6918,59.6681,59.674,1600.0
2007-04-18 12:15:00,100.53,100.53,100.5,100.53,3100.0,59.6918,59.6918,59.674,59.6918,3100.0
2007-04-18 12:20:00,100.5,100.55,100.41,100.54,14800.0,59.674,59.7037,59.6206,59.6978,14800.0
2007-04-18 12:25:00,100.52,100.52,100.52,100.52,200.0,59.6859,59.6859,59.6859,59.6859,200.0
2007-04-18 12:30:00,100.52,100.53,100.47,100.47,2300.0,59.6859,59.6918,59.6562,59.6562,2300.0
2007-04-18 12:35:00,100.47,100.52,100.47,100.52,1500.0,59.6562,59.6859,59.6562,59.6859,1500.0
2007-04-18 12:40:00,100.54,100.54,100.53,100.53,5100.0,59.6978,59.6978,59.6918,59.6918,5100.0
2007-04-18 12:45:00,100.54,100.55,100.53,100.55,1800.0,59.6978,59.7037,59.6918,59.7037,1800.0
2007-04-18 12:50:00,100.49,100.51,100.42,100.51,2600.0,59.6681,59.68,59.6265,59.68,2600.0
2007-04-18 12:55:00,100.46,100.52,100.44,100.51,1700.0,59.6503,59.6859,59.6384,59.68,1700.0
2007-04-18 13:00:00,100.5,100.54,100.5,100.5,1800.0,59.674,59.6978,59.674,59.674,1800.0
2007-04-18 13:05:00,100.54,100.54,100.54,100.54,1500.0,59.6978,59.6978,59.6978,59.6978,1500.0
2007-04-18 13:10:00,100.54,100.55,100.5,100.5,2000.0,59.6978,59.7037,59.674,59.674,2000.0
2007-04-18 13:15:00,100.54,100.55,100.54,100.54,5900.0,59.6978,59.7037,59.6978,59.6978,5900.0
2007-04-18 13:20:00,100.54,100.55,100.49,100.49,12600.0,59.6978,59.7037,59.6681,59.6681,12600.0
2007-04-18 13:25:00,100.53,100.53,100.49,100.52,1100.0,59.6918,59.6918,59.6681,59.6859,1100.0
2007-04-18 13:30:00,100.53,100.53,100.49,100.49,4600.0,59.6918,59.6918,59.6681,59.6681,4600.0
2007-04-18 13:35:00,100.52,100.53,100.44,100.45,3800.0,59.6859,59.6918,59.6384,59.6443,3800.0
2007-04-18 13:40:00,100.5,100.53,100.48,100.52,3600.0,59.674,59.6918,59.6622,59.6859,3600.0
2007-04-18 13:45:00,100.52,100.52,100.51,100.51,1100.0,59.6859,59.6859,59.68,59.68,1100.0
2007-04-18 13:50:00,100.52,100.52,100.48,100.49,2600.0,59.6859,59.6859,59.6622,59.6681,2600.0
2007-04-18 13:55:00,100.46,100.52,100.46,100.52,700.0,59.6503,59.6859,59.6503,59.6859,700.0
2007-04-18 14:00:00,100.48,100.53,100.46,100.53,1000.0,59.6622,59.6918,59.6503,59.6918,1000.0
2007-04-18 14:05:00,100.46,100.51,100.46,100.46,900.0,59.6503,59.68,59.6503,59.6503,900.0
2007-04-18 14:10:00,100.48,100.48,100.48,100.48,500.0,59.6622,59.6622,59.6622,59.6622,500.0
2007-04-18 14:15:00,100.48,100.51,100.46,100.51,800.0,59.6622,59.68,59.6503,59.68,800.0
2007-04-18 14:20:00,100.52,100.53,100.48,100.48,2700.0,59.6859,59.6918,59.6622,59.6622,2700.0
2007-04-18 14:25:00,100.46,100.52,100.46,100.52,900.0,59.6503,59.6859,59.6503,59.6859,900.0
2007-04-18 14:30:00,100.47,100.49,100.47,100.49,500.0,59.6562,59.6681,59.6562,59.6681,500.0
2007-04-18 14:35:00,100.51,100.51,100.51,100.51,100.0,59.68,59.68,59.68,59.68,100.0
2007-04-18 14:40:00,100.48,100.5,100.47,100.48,700.0,59.6622,59.674,59.6562,59.6622,700.0
2007-04-18 14:45:00,100.48,100.51,100.47,100.51,1500.0,59.6622,59.68,59.6562,59.68,1500.0
2007-04-18 14:50:00,100.47,100.49,100.46,100.49,400.0,59.6562,59.6681,59.6503,59.6681,400.0
2007-04-18 14:55:00,100.49,100.51,100.49,100.51,700.0,59.6681,59.68,59.6681,59.68,700.0
2007-04-18 15:00:00,100.51,100.51,100.51,100.51,0.0,59.68,59.68,59.68,59.68,0.0
2007-04-18 15:05:00,100.52,100.52,100.51,100.52,600.0,59.6859,59.6859,59.68,59.6859,600.0
2007-04-18 15:10:00,100.52,100.53,100.5,100.53,2100.0,59.6859,59.6918,59.674,59.6918,2100.0
2007-04-18 15:15:00,100.53,100.58,100.53,100.57,14400.0,59.6918,59.7215,59.6918,59.7156,14400.0
2007-04-18 15:20:00,100.57,100.58,100.57,100.58,2000.0,59.7156,59.7215,59.7156,59.7215,2000.0
2007-04-18 15:25:00,100.58,100.58,100.58,100.58,300.0,59.7215,59.7215,59.7215,59.7215,300.0
2007-04-18 15:30:00,100.55,100.59,100.54,100.54,1500.0,59.7037,59.7275,59.6978,59.6978,1500.0
2007-04-18 15:35:00,100.59,100.6,100.53,100.55,1600.0,59.7275,59.7334,59.6918,59.7037,1600.0
2007-04-18 15:40:00,100.6,100.61,100.6,100.61,1800.0,59.7334,59.7394,59.7334,59.7394,1800.0
2007-04-18 15:45:00,100.59,100.6,100.57,100.6,900.0,59.7275,59.7334,59.7156,59.7334,900.0
2007-04-18 15:50:00,100.57,100.6,100.55,100.6,2600.0,59.7156,59.7334,59.7037,59.7334,2600.0
2007-04-18 15:55:00,100.56,100.6,100.55,100.56,3100.0,59.7097,59.7334,59.7037,59.7097,3100.0
2007-04-19 09:35:00,100.72,100.72,100.71,100.71,4400.0,59.8047,59.8047,59.7987,59.7987,4400.0
2007-04-19 09:40:00,100.66,100.72,100.66,100.72,200.0,59.769,59.8047,59.769,59.8047,200.0
2007-04-19 09:45:00,100.68,100.71,100.67,100.68,2100.0,59.7809,59.7987,59.775,59.7809,2100.0
2007-04-19 09:50:00,100.67,100.67,100.63,100.63,400.0,59.775,59.775,59.7512,59.7512,400.0
2007-04-19 09:55:00,100.63,100.63,100.58,100.58,400.0,59.7512,59.7512,59.7215,59.7215,400.0
2007-04-19 10:00:00,100.59,100.59,100.59,100.59,100.0,59.7275,59.7275,59.7275,59.7275,100.0
2007-04-19 10:05:00,100.58,100.58,100.55,100.58,800.0,59.7215,59.7215,59.7037,59.7215,800.0
2007-04-19 10:10:00,100.6,100.6,100.54,100.54,400.0,59.7334,59.7334,59.6978,59.6978,400.0
2007-04-19 10:15:00,100.54,100.59,100.54,100.54,400.0,59.6978,59.7275,59.6978,59.6978,400.0
2007-04-19 10:20:00,100.59,100.61,100.51,100.51,2400.0,59.7275,59.7394,59.68,59.68,2400.0
2007-04-19 10:25:00,100.5,100.51,100.5,100.51,400.0,59.674,59.68,59.674,59.68,400.0
2007-04-19 10:30:00,100.56,100.56,100.56,100.56,1000.0,59.7097,59.7097,59.7097,59.7097,1000.0
2007-04-19 10:35:00,100.5,100.56,100.5,100.53,1500.0,59.674,59.7097,59.674,59.6918,1500.0
2007-04-19 10:40:00,100.53,100.53,100.53,100.53,100.0,59.6918,59.6918,59.6918,59.6918,100.0
2007-04-19 10:45:00,100.54,100.59,100.54,100.59,200.0,59.6978,59.7275,59.6978,59.7275,200.0
2007-04-19 10:50:00,100.59,100.59,100.59,100.59,0.0,59.7275,59.7275,59.7275,59.7275,0.0
2007-04-19 10:55:00,100.53,100.53,100.53,100.53,400.0,59.6918,59.6918,59.6918,59.6918,400.0
2007-04-19 11:00:00,100.57,100.57,100.57,100.57,100.0,59.7156,59.7156,59.7156,59.7156,100.0
2007-04-19 11:05:00,100.57,100.57,100.53,100.53,200.0,59.7156,59.7156,59.6918,59.6918,200.0
2007-04-19 11:10:00,100.57,100.59,100.53,100.53,2400.0,59.7156,59.7275,59.6918,59.6918,2400.0
2007-04-19 11:15:00,100.55,100.56,100.54,100.54,5400.0,59.7037,59.7097,59.6978,59.6978,5400.0
2007-04-19 11:20:00,100.55,100.55,100.53,100.55,1300.0,59.7037,59.7037,59.6918,59.7037,1300.0
2007-04-19 11:25:00,100.5,100.53,100.5,100.53,1600.0,59.674,59.6918,59.674,59.6918,1600.0
2007-04-19 11:30:00,100.53,100.54,100.51,100.54,700.0,59.6918,59.6978,59.68,59.6978,700.0
2007-04-19 11:35:00,100.52,100.53,100.52,100.53,700.0,59.6859,59.6918,59.6859,59.6918,700.0
2007-04-19 11:40:00,100.55,100.56,100.47,100.47,2400.0,59.7037,59.7097,59.6562,59.6562,2400.0
2007-04-19 11:45:00,100.55,100.56,100.55,100.56,1400.0,59.7037,59.7097,59.7037,59.7097,1400.0
2007-04-19 11:50:00,100.56,100.56,100.56,100.56,100.0,59.7097,59.7097,59.7097,59.7097,100.0
2007-04-19 11:55:00,100.48,100.56,100.48,100.56,500.0,59.6622,59.7097,59.6622,59.7097,500.0
2007-04-19 12:00:00,100.57,100.57,100.57,100.57,300.0,59.7156,59.7156,59.7156,59.7156,300.0
2007-04-19 12:05:00,100.58,100.58,100.46,100.54,6900.0,59.7215,59.7215,59.6503,59.6978,6900.0
2007-04-19 12:10:00,100.54,100.54,100.46,100.48,600.0,59.6978,59.6978,59.6503,59.6622,600.0
2007-04-19 12:15:00,100.46,100.54,100.46,100.53,700.0,59.6503,59.6978,59.6503,59.6918,700.0
2007-04-19 12:20:00,100.54,100.57,100.54,100.56,10000.0,59.6978,59.7156,59.6978,59.7097,10000.0
2007-04-19 12:25:00,100.56,100.56,100.56,100.56,200.0,59.7097,59.7097,59.7097,59.7097,200.0
2007-04-19 12:30:00,100.52,100.52,100.52,100.52,200.0,59.6859,59.6859,59.6859,59.6859,200.0
2007-04-19 12:35:00,100.55,100.55,100.5,100.51,500.0,59.7037,59.7037,59.674,59.68,500.0
2007-04-19 12:40:00,100.55,100.55,100.55,100.55,300.0,59.7037,59.7037,59.7037,59.7037,300.0
2007-04-19 12:45:00,100.5,100.5,100.5,100.5,200.0,59.674,59.674,59.674,59.674,200.0
2007-04-19 12:50:00,100.5,100.54,100.5,100.54,200.0,59.674,59.6978,59.674,59.6978,200.0
2007-04-19 12:55:00,100.5,100.54,100.5,100.54,800.0,59.674,59.6978,59.674,59.6978,800.0
2007-04-19 13:00:00,100.52,100.52,100.52,100.52,800.0,59.6859,59.6859,59.6859,59.6859,800.0
2007-04-19 13:05:00,100.53,100.53,100.53,100.53,1000.0,59.6918,59.6918,59.6918,59.6918,1000.0
2007-04-19 13:10:00,100.52,100.52,100.48,100.48,700.0,59.6859,59.6859,59.6622,59.6622,700.0
2007-04-19 13:15:00,100.52,100.52,100.48,100.48,400.0,59.6859,59.6859,59.6622,59.6622,400.0
2007-04-19 13:20:00,100.48,100.5,100.48,100.5,300.0,59.6622,59.674,59.6622,59.674,300.0
2007-04-19 13:25:00,100.5,100.5,100.48,100.48,400.0,59.674,59.674,59.6622,59.6622,400.0
2007-04-19 13:30:00,100.47,100.47,100.44,100.44,200.0,59.6562,59.6562,59.6384,59.6384,200.0
2007-04-19 13:35:00,100.47,100.47,100.44,100.44,5400.0,59.6562,59.6562,59.6384,59.6384,5400.0
2007-04-19 13:40:00,100.5,100.5,100.46,100.46,1300.0,59.674,59.674,59.6503,59.6503,1300.0
2007-04-19 13:45:00,100.51,100.7,100.51,100.56,32300.0,59.68,59.7928,59.68,59.7097,32300.0
2007-04-19 13:50:00,100.57,100.57,100.52,100.57,400.0,59.7156,59.7156,59.6859,59.7156,400.0
2007-04-19 13:55:00,100.52,100.52,100.49,100.49,1600.0,59.6859,59.6859,59.6681,59.6681,1600.0
2007-04-19 14:00:00,100.54,100.55,100.54,100.55,300.0,59.6978,59.7037,59.6978,59.7037,300.0
2007-04-19 14:05:00,100.55,100.55,100.55,100.55,400.0,59.7037,59.7037,59.7037,59.7037,400.0
2007-04-19 14:10:00,100.54,100.54,100.54,100.54,500.0,59.6978,59.6978,59.6978,59.6978,500.0
2007-04-19 14:15:00,100.51,100.55,100.51,100.55,200.0,59.68,59.7037,59.68,59.7037,200.0
2007-04-19 14:20:00,100.52,100.52,100.52,100.52,400.0,59.6859,59.6859,59.6859,59.6859,400.0
2007-04-19 14:25:00,100.52,100.52,100.52,100.52,100.0,59.6859,59.6859,59.6859,59.6859,100.0
2007-04-19 14:30:00,100.57,100.57,100.52,100.52,400.0,59.7156,59.7156,59.6859,59.6859,400.0
2007-04-19 14:35:00,100.57,100.57,100.57,100.57,100.0,59.7156,59.7156,59.7156,59.7156,100.0
2007-04-19 14:40:00,100.53,100.57,100.53,100.57,200.0,59.6918,59.7156,59.6918,59.7156,200.0
2007-04-19 14:45:00,100.57,100.58,100.55,100.58,1200.0,59.7156,59.7215,59.7037,59.7215,1200.0
2007-04-19 14:50:00,100.58,100.59,100.58,100.59,800.0,59.7215,59.7275,59.7215,59.7275,800.0
2007-04-19 14:55:00,100.56,100.56,100.56,100.56,200.0,59.7097,59.7097,59.7097,59.7097,200.0
2007-04-19 15:00:00,100.59,100.59,100.56,100.56,200.0,59.7275,59.7275,59.7097,59.7097,200.0
2007-04-19 15:05:00,100.6,100.6,100.59,100.6,800.0,59.7334,59.7334,59.7275,59.7334,800.0
2007-04-19 15:10:00,100.57,100.6,100.57,100.57,1100.0,59.7156,59.7334,59.7156,59.7156,1100.0
2007-04-19 15:15:00,100.6,100.6,100.59,100.6,4700.0,59.7334,59.7334,59.7275,59.7334,4700.0
2007-04-19 15:20:00,100.6,100.6,100.59,100.59,300.0,59.7334,59.7334,59.7275,59.7275,300.0
2007-04-19 15:25:00,100.57,100.57,100.57,100.57,1200.0,59.7156,59.7156,59.7156,59.7156,1200.0
2007-04-19 15:30:00,100.6,100.62,100.52,100.52,1500.0,59.7334,59.7453,59.6859,59.6859,1500.0
2007-04-19 15:35:00,100.57,100.58,100.5,100.5,800.0,59.7156,59.7215,59.674,59.674,800.0
2007-04-19 15:40:00,100.59,100.61,100.52,100.53,1900.0,59.7275,59.7394,59.6859,59.6918,1900.0
2007-04-19 15:45:00,100.51,100.61,100.51,100.58,2100.0,59.68,59.7394,59.68,59.7215,2100.0
2007-04-19 15:50:00,100.61,100.61,100.6,100.6,1300.0,59.7394,59.7394,59.7334,59.7334,1300.0
2007-04-19 15:55:00,100.59,100.61,100.48,100.61,3100.0,59.7275,59.7394,59.6622,59.7394,3100.0
2007-04-20 09:35:00,100.59,100.59,100.54,100.54,9100.0,59.7275,59.7275,59.6978,59.6978,9100.0
2007-04-20 09:40:00,100.6,100.61,100.6,100.6,600.0,59.7334,59.7394,59.7334,59.7334,600.0
2007-04-20 09:45:00,100.6,100.65,100.6,100.61,21300.0,59.7334,59.7631,59.7334,59.7394,21300.0
2007-04-20 09:50:00,100.53,100.65,100.53,100.65,400.0,59.6918,59.7631,59.6918,59.7631,400.0
2007-04-20 09:55:00,100.59,100.59,100.52,100.52,1900.0,59.7275,59.7275,59.6859,59.6859,1900.0
2007-04-20 10:00:00,100.52,100.52,100.52,100.52,0.0,59.6859,59.6859,59.6859,59.6859,0.0
2007-04-20 10:05:00,100.52,100.6,100.5,100.52,1600.0,59.6859,59.7334,59.674,59.6859,1600.0
2007-04-20 10:10:00,100.6,100.62,100.54,100.54,2600.0,59.7334,59.7453,59.6978,59.6978,2600.0
2007-04-20 10:15:00,100.59,100.59,100.5,100.5,4100.0,59.7275,59.7275,59.674,59.674,4100.0
2007-04-20 10:20:00,100.56,100.56,100.53,100.53,400.0,59.7097,59.7097,59.6918,59.6918,400.0
2007-04-20 10:25:00,100.52,100.52,100.51,100.51,200.0,59.6859,59.6859,59.68,59.68,200.0
2007-04-20 10:30:00,100.5,100.53,100.5,100.52,2700.0,59.674,59.6918,59.674,59.6859,2700.0
2007-04-20 10:35:00,100.53,100.53,100.5,100.5,800.0,59.6918,59.6918,59.674,59.674,800.0
2007-04-20 10:40:00,100.5,100.53,100.5,100.52,900.0,59.674,59.6918,59.674,59.6859,900.0
2007-04-20 10:45:00,100.5,100.53,100.5,100.53,600.0,59.674,59.6918,59.674,59.6918,600.0
2007-04-20 10:50:00,100.53,100.53,100.5,100.5,1300.0,59.6918,59.6918,59.674,59.674,1300.0
2007-04-20 10:55:00,100.53,100.54,100.53,100.54,200.0,59.6918,59.6978,59.6918,59.6978,200.0
2007-04-20 11:00:00,100.54,100.54,100.5,100.5,3200.0,59.6978,59.6978,59.674,59.674,3200.0
2007-04-20 11:05:00,100.51,100.51,100.46,100.5,4200.0,59.68,59.68,59.6503,59.674,4200.0
2007-04-20 11:10:00,100.46,100.46,100.46,100.46,200.0,59.6503,59.6503,59.6503,59.6503,200.0
2007-04-20 11:15:00,100.49,100.49,100.45,100.47,1800.0,59.6681,59.6681,59.6443,59.6562,1800.0
2007-04-20 11:20:00,100.47,100.49,100.47,100.49,1400.0,59.6562,59.6681,59.6562,59.6681,1400.0
2007-04-20 11:25:00,100.49,100.5,100.49,100.49,1000.0,59.6681,59.674,59.6681,59.6681,1000.0
2007-04-20 11:30:00,100.5,100.5,100.37,100.46,5000.0,59.674,59.674,59.5968,59.6503,5000.0
2007-04-20 11:35:00,100.45,100.48,100.45,100.48,600.0,59.6443,59.6622,59.6443,59.6622,600.0
2007-04-20 11:40:00,100.45,100.48,100.45,100.45,1500.0,59.6443,59.6622,59.6443,59.6443,1500.0
2007-04-20 11:45:00,100.48,100.48,100.48,100.48,1000.0,59.6622,59.6622,59.6622,59.6622,1000.0
2007-04-20 11:50:00,100.48,100.48,100.48,100.48,1200.0,59.6622,59.6622,59.6622,59.6622,1200.0
2007-04-20 11:55:00,100.5,100.5,100.48,100.48,700.0,59.674,59.674,59.6622,59.6622,700.0
2007-04-20 12:00:00,100.51,100.51,100.51,100.51,100.0,59.68,59.68,59.68,59.68,100.0
2007-04-20 12:05:00,100.51,100.51,100.51,100.51,800.0,59.68,59.68,59.68,59.68,800.0
2007-04-20 12:10:00,100.48,100.51,100.48,100.48,2300.0,59.6622,59.68,59.6622,59.6622,2300.0
2007-04-20 12:15:00,100.51,100.51,100.51,100.51,100.0,59.68,59.68,59.68,59.68,100.0
2007-04-20 12:20:00,100.49,100.49,100.49,100.49,100.0,59.6681,59.6681,59.6681,59.6681,100.0
2007-04-20 12:25:00,100.48,100.49,100.45,100.49,1600.0,59.6622,59.6681,59.6443,59.6681,1600.0
2007-04-20 12:30:00,100.5,100.5,100.45,100.5,700.0,59.674,59.674,59.6443,59.674,700.0
2007-04-20 12:35:00,100.46,100.5,100.45,100.46,5800.0,59.6503,59.674,59.6443,59.6503,5800.0
2007-04-20 12:40:00,100.46,100.5,100.46,100.5,4000.0,59.6503,59.674,59.6503,59.674,4000.0
2007-04-20 12:45:00,100.49,100.55,100.49,100.52,6400.0,59.6681,59.7037,59.6681,59.6859,6400.0
2007-04-20 12:50:00,100.53,100.57,100.51,100.56,2600.0,59.6918,59.7156,59.68,59.7097,2600.0
2007-04-20 12:55:00,100.52,100.57,100.52,100.53,700.0,59.6859,59.7156,59.6859,59.6918,700.0
2007-04-20 13:00:00,100.53,100.54,100.52,100.53,1800.0,59.6918,59.6978,59.6859,59.6918,1800.0
2007-04-20 13:05:00,100.53,100.58,100.53,100.54,2500.0,59.6918,59.7215,59.6918,59.6978,2500.0
2007-04-20 13:10:00,100.53,100.58,100.53,100.55,800.0,59.6918,59.7215,59.6918,59.7037,800.0
2007-04-20 13:15:00,100.56,100.61,100.53,100.56,5600.0,59.7097,59.7394,59.6918,59.7097,5600.0
2007-04-20 13:20:00,100.55,100.55,100.54,100.54,800.0,59.7037,59.7037,59.6978,59.6978,800.0
2007-04-20 13:25:00,100.54,100.59,100.54,100.56,1700.0,59.6978,59.7275,59.6978,59.7097,1700.0
2007-04-20 13:30:00,100.55,100.58,100.55,100.58,1200.0,59.7037,59.7215,59.7037,59.7215,1200.0
2007-04-20 13:35:00,100.56,100.57,100.55,100.57,600.0,59.7097,59.7156,59.7037,59.7156,600.0
2007-04-20 13:40:00,100.55,100.56,100.55,100.55,600.0,59.7037,59.7097,59.7037,59.7037,600.0
2007-04-20 13:45:00,100.57,100.57,100.56,100.56,900.0,59.7156,59.7156,59.7097,59.7097,900.0
2007-04-20 13:50:00,100.56,100.56,100.55,100.56,500.0,59.7097,59.7097,59.7037,59.7097,500.0
2007-04-20 13:55:00,100.54,100.54,100.54,100.54,600.0,59.6978,59.6978,59.6978,59.6978,600.0
2007-04-20 14:00:00,100.53,100.55,100.53,100.54,500.0,59.6918,59.7037,59.6918,59.6978,500.0
2007-04-20 14:05:00,100.54,100.61,100.54,100.56,3700.0,59.6978,59.7394,59.6978,59.7097,3700.0
2007-04-20 14:10:00,100.62,100.64,100.56,100.63,1500.0,59.7453,59.7572,59.7097,59.7512,1500.0
2007-04-20 14:15:00,100.58,100.63,100.57,100.58,2000.0,59.7215,59.7512,59.7156,59.7215,2000.0
2007-04-20 14:20:00,100.63,100.64,100.58,100.63,5100.0,59.7512,59.7572,59.7215,59.7512,5100.0
2007-04-20 14:25:00,100.6,100.6,100.6,100.6,600.0,59.7334,59.7334,59.7334,59.7334,600.0
2007-04-20 14:30:00,100.64,100.64,100.63,100.63,500.0,59.7572,59.7572,59.7512,59.7512,500.0
2007-04-20 14:35:00,100.64,100.64,100.6,100.61,1100.0,59.7572,59.7572,59.7334,59.7394,1100.0
2007-04-20 14:40:00,100.62,100.64,100.6,100.64,1500.0,59.7453,59.7572,59.7334,59.7572,1500.0
2007-04-20 14:45:00,100.64,100.65,100.63,100.65,1500.0,59.7572,59.7631,59.7512,59.7631,1500.0
2007-04-20 14:50:00,100.63,100.63,100.63,100.63,100.0,59.7512,59.7512,59.7512,59.7512,100.0
2007-04-20 14:55:00,100.65,100.65,100.63,100.63,2700.0,59.7631,59.7631,59.7512,59.7512,2700.0
2007-04-20 15:00:00,100.65,100.65,100.63,100.65,1900.0,59.7631,59.7631,59.7512,59.7631,1900.0
2007-04-20 15:05:00,100.63,100.65,100.63,100.65,400.0,59.7512,59.7631,59.7512,59.7631,400.0
2007-04-20 15:10:00,100.65,100.65,100.65,100.65,900.0,59.7631,59.7631,59.7631,59.7631,900.0
2007-04-20 15:15:00,100.63,100.65,100.63,100.65,200.0,59.7512,59.7631,59.7512,59.7631,200.0
2007-04-20 15:20:00,100.63,100.66,100.63,100.66,1800.0,59.7512,59.769,59.7512,59.769,1800.0
2007-04-20 15:25:00,100.62,100.65,100.62,100.65,400.0,59.7453,59.7631,59.7453,59.7631,400.0
2007-04-20 15:30:00,100.65,100.65,100.62,100.62,600.0,59.7631,59.7631,59.7453,59.7453,600.0
2007-04-20 15:35:00,100.65,100.65,100.65,100.65,1600.0,59.7631,59.7631,59.7631,59.7631,1600.0
2007-04-20 15:40:00,100.62,100.65,100.61,100.65,900.0,59.7453,59.7631,59.7394,59.7631,900.0
2007-04-20 15:45:00,100.63,100.65,100.61,100.65,1300.0,59.7512,59.7631,59.7394,59.7631,1300.0
2007-04-20 15:50:00,100.66,100.66,100.66,100.66,1900.0,59.769,59.769,59.769,59.769,1900.0
2007-04-20 15:55:00,100.64,100.66,100.63,100.66,2800.0,59.7572,59.769,59.7512,59.769,2800.0
2007-04-23 09:30:00,100.64,100.64,100.61,100.61,11600.0,59.7572,59.7572,59.7394,59.7394,11600.0
2007-04-23 09:35:00,100.58,100.58,100.58,100.58,1000.0,59.7215,59.7215,59.7215,59.7215,1000.0
2007-04-23 09:40:00,100.58,100.58,100.57,100.57,300.0,59.7215,59.7215,59.7156,59.7156,300.0
2007-04-23 09:45:00,100.57,100.57,100.53,100.53,900.0,59.7156,59.7156,59.6918,59.6918,900.0
2007-04-23 09:50:00,100.56,100.57,100.56,100.56,500.0,59.7097,59.7156,59.7097,59.7097,500.0
2007-04-23 09:55:00,100.57,100.57,100.57,100.57,900.0,59.7156,59.7156,59.7156,59.7156,900.0
2007-04-23 10:00:00,100.56,100.56,100.56,100.56,1000.0,59.7097,59.7097,59.7097,59.7097,1000.0
2007-04-23 10:05:00,100.56,100.56,100.56,100.56,0.0,59.7097,59.7097,59.7097,59.7097,0.0
2007-04-23 10:10:00,100.56,100.59,100.56,100.59,1600.0,59.7097,59.7275,59.7097,59.7275,1600.0
2007-04-23 10:15:00,100.59,100.59,100.59,100.59,0.0,59.7275,59.7275,59.7275,59.7275,0.0
2007-04-23 10:20:00,100.59,100.59,100.54,100.57,800.0,59.7275,59.7275,59.6978,59.7156,800.0
2007-04-23 10:25:00,100.6,100.63,100.6,100.63,1000.0,59.7334,59.7512,59.7334,59.7512,1000.0
2007-04-23 10:30:00,100.63,100.63,100.63,100.63,300.0,59.7512,59.7512,59.7512,59.7512,300.0
2007-04-23 10:35:00,100.63,100.63,100.63,100.63,400.0,59.7512,59.7512,59.7512,59.7512,400.0
2007-04-23 10:40:00,100.64,100.64,100.64,100.64,1000.0,59.7572,59.7572,59.7572,59.7572,1000.0
2007-04-23 10:45:00,100.65,100.65,100.65,100.65,3200.0,59.7631,59.7631,59.7631,59.7631,3200.0
2007-04-23 10:50:00,100.66,100.67,100.63,100.67,4400.0,59.769,59.775,59.7512,59.775,4400.0
2007-04-23 10:55:00,100.67,100.7,100.65,100.7,2300.0,59.775,59.7928,59.7631,59.7928,2300.0
2007-04-23 11:00:00,100.68,100.72,100.66,100.72,1900.0,59.7809,59.8047,59.769,59.8047,1900.0
2007-04-23 11:05:00,100.72,100.73,100.69,100.73,5600.0,59.8047,59.8106,59.7869,59.8106,5600.0
2007-04-23 11:10:00,100.75,100.8,100.74,100.8,10700.0,59.8225,59.8522,59.8165,59.8522,10700.0
2007-04-23 11:15:00,100.82,100.82,100.76,100.81,2100.0,59.864,59.864,59.8284,59.8581,2100.0
2007-04-23 11:20:00,100.82,100.86,100.82,100.86,2500.0,59.864,59.8878,59.864,59.8878,2500.0
2007-04-23 11:25:00,100.86,100.86,100.8,100.8,2400.0,59.8878,59.8878,59.8522,59.8522,2400.0
2007-04-23 11:30:00,100.83,100.87,100.83,100.87,1300.0,59.87,59.8937,59.87,59.8937,1300.0
2007-04-23 11:35:00,100.87,100.89,100.87,100.89,600.0,59.8937,59.9056,59.8937,59.9056,600.0
2007-04-23 11:40:00,100.89,100.95,100.87,100.93,6200.0,59.9056,59.9412,59.8937,59.9294,6200.0
2007-04-23 11:45:00,100.93,100.94,100.87,100.87,2500.0,59.9294,59.9353,59.8937,59.8937,2500.0
2007-04-23 11:50:00,100.87,100.89,100.87,100.88,500.0,59.8937,59.9056,59.8937,59.8997,500.0
2007-04-23 11:55:00,100.89,100.89,100.89,100.89,300.0,59.9056,59.9056,59.9056,59.9056,300.0
2007-04-23 12:00:00,100.85,100.91,100.85,100.91,1900.0,59.8819,59.9175,59.8819,59.9175,1900.0
2007-04-23 12:05:00,100.9,100.9,100.9,100.9,100.0,59.9115,59.9115,59.9115,59.9115,100.0
2007-04-23 12:10:00,100.89,100.89,100.84,100.84,1200.0,59.9056,59.9056,59.8759,59.8759,1200.0
2007-04-23 12:15:00,100.84,100.84,100.84,100.84,0.0,59.8759,59.8759,59.8759,59.8759,0.0
2007-04-23 12:20:00,100.84,100.89,100.84,100.89,4600.0,59.8759,59.9056,59.8759,59.9056,4600.0
2007-04-23 12:25:00,100.89,100.89,100.89,100.89,400.0,59.9056,59.9056,59.9056,59.9056,400.0
2007-04-23 12:30:00,100.87,100.88,100.84,100.88,1600.0,59.8937,59.8997,59.8759,59.8997,1600.0
2007-04-23 12:35:00,100.84,100.84,100.82,100.83,1300.0,59.8759,59.8759,59.864,59.87,1300.0
2007-04-23 12:40:00,100.86,100.86,100.86,100.86,400.0,59.8878,59.8878,59.8878,59.8878,400.0
2007-04-23 12:45:00,100.85,100.85,100.83,100.83,600.0,59.8819,59.8819,59.87,59.87,600.0
2007-04-23 12:50:00,100.82,100.84,100.79,100.79,800.0,59.864,59.8759,59.8462,59.8462,800.0
2007-04-23 12:55:00,100.82,100.82,100.82,100.82,300.0,59.864,59.864,59.864,59.864,300.0
2007-04-23 13:00:00,100.82,100.82,100.79,100.79,400.0,59.864,59.864,59.8462,59.8462,400.0
2007-04-23 13:05:00,100.82,100.83,100.79,100.79,1400.0,59.864,59.87,59.8462,59.8462,1400.0
2007-04-23 13:10:00,100.82,100.83,100.78,100.83,2100.0,59.864,59.87,59.8403,59.87,2100.0
2007-04-23 13:15:00,100.81,100.83,100.8,100.83,1500.0,59.8581,59.87,59.8522,59.87,1500.0
2007-04-23 13:20:00,100.8,100.83,100.8,100.83,400.0,59.8522,59.87,59.8522,59.87,400.0
2007-04-23 13:25:00,100.83,100.83,100.83,100.83,0.0,59.87,59.87,59.87,59.87,0.0
2007-04-23 13:30:00,100.82,100.82,100.81,100.81,600.0,59.864,59.864,59.8581,59.8581,600.0
2007-04-23 13:35:00,100.8,100.83,100.8,100.8,2400.0,59.8522,59.87,59.8522,59.8522,2400.0
2007-04-23 13:40:00,100.83,100.83,100.8,100.83,400.0,59.87,59.87,59.8522,59.87,400.0
2007-04-23 13:45:00,100.83,100.83,100.81,100.81,300.0,59.87,59.87,59.8581,59.8581,300.0
2007-04-23 13:50:00,100.83,100.83,100.83,100.83,400.0,59.87,59.87,59.87,59.87,400.0
2007-04-23 13:55:00,100.83,100.83,100.8,100.8,400.0,59.87,59.87,59.8522,59.8522,400.0
2007-04-23 14:00:00,100.84,100.84,100.81,100.81,400.0,59.8759,59.8759,59.8581,59.8581,400.0
2007-04-23 14:05:00,100.8,100.84,100.8,100.83,700.0,59.8522,59.8759,59.8522,59.87,700.0
2007-04-23 14:10:00,100.8,100.86,100.8,100.86,1800.0,59.8522,59.8878,59.8522,59.8878,1800.0
2007-04-23 14:15:00,100.86,100.86,100.81,100.82,800.0,59.8878,59.8878,59.8581,59.864,800.0
2007-04-23 14:20:00,100.86,100.86,100.81,100.86,2100.0,59.8878,59.8878,59.8581,59.8878,2100.0
2007-04-23 14:25:00,100.86,100.86,100.81,100.86,1300.0,59.8878,59.8878,59.8581,59.8878,1300.0
2007-04-23 14:30:00,100.85,100.85,100.81,100.85,1400.0,59.8819,59.8819,59.8581,59.8819,1400.0
2007-04-23 14:35:00,100.85,100.85,100.82,100.84,900.0,59.8819,59.8819,59.864,59.8759,900.0
2007-04-23 14:40:00,100.85,100.86,100.85,100.86,400.0,59.8819,59.8878,59.8819,59.8878,400.0
2007-04-23 14:45:00,100.86,100.86,100.82,100.85,800.0,59.8878,59.8878,59.864,59.8819,800.0
2007-04-23 14:50:00,100.82,100.87,100.82,100.86,3500.0,59.864,59.8937,59.864,59.8878,3500.0
2007-04-23 14:55:00,100.82,100.87,100.82,100.83,3100.0,59.864,59.8937,59.864,59.87,3100.0
2007-04-23 15:00:00,100.83,100.83,100.83,100.83,1100.0,59.87,59.87,59.87,59.87,1100.0
2007-04-23 15:05:00,100.87,100.89,100.83,100.89,2500.0,59.8937,59.9056,59.87,59.9056,2500.0
2007-04-23 15:10:00,100.85,100.88,100.85,100.88,500.0,59.8819,59.8997,59.8819,59.8997,500.0
2007-04-23 15:15:00,100.87,100.87,100.84,100.85,700.0,59.8937,59.8937,59.8759,59.8819,700.0
2007-04-23 15:20:00,100.85,100.89,100.85,100.85,2300.0,59.8819,59.9056,59.8819,59.8819,2300.0
2007-04-23 15:25:00,100.88,100.89,100.88,100.89,1200.0,59.8997,59.9056,59.8997,59.9056,1200.0
2007-04-23 15:30:00,100.89,100.89,100.85,100.86,1900.0,59.9056,59.9056,59.8819,59.8878,1900.0
2007-04-23 15:35:00,100.88,100.89,100.88,100.89,1000.0,59.8997,59.9056,59.8997,59.9056,1000.0
2007-04-23 15:40:00,100.88,100.89,100.88,100.89,600.0,59.8997,59.9056,59.8997,59.9056,600.0
2007-04-23 15:45:00,100.89,100.89,100.85,100.86,3400.0,59.9056,59.9056,59.8819,59.8878,3400.0
2007-04-23 15:50:00,100.87,100.88,100.84,100.88,1600.0,59.8937,59.8997,59.8759,59.8997,1600.0
2007-04-23 15:55:00,100.88,100.88,100.84,100.88,1000.0,59.8997,59.8997,59.8759,59.8997,1000.0
2007-04-24 09:35:00,100.91,100.91,100.91,100.91,5900.0,59.9175,59.9175,59.9175,59.9175,5900.0
2007-04-24 09:40:00,100.92,100.92,100.88,100.92,1200.0,59.9234,59.9234,59.8997,59.9234,1200.0
2007-04-24 09:45:00,100.92,100.92,100.9,100.92,2000.0,59.9234,59.9234,59.9115,59.9234,2000.0
2007-04-24 09:50:00,100.93,100.93,100.9,100.9,400.0,59.9294,59.9294,59.9115,59.9115,400.0
2007-04-24 09:55:00,100.92,100.92,100.91,100.91,200.0,59.9234,59.9234,59.9175,59.9175,200.0
2007-04-24 10:00:00,100.94,101.07,100.94,101.06,16500.0,59.9353,60.0125,59.9353,60.0065,16500.0
2007-04-24 10:05:00,101.09,101.14,101.06,101.14,2000.0,60.0244,60.0541,60.0065,60.0541,2000.0
2007-04-24 10:10:00,101.1,101.13,101.07,101.13,1500.0,60.0303,60.0481,60.0125,60.0481,1500.0
2007-04-24 10:15:00,101.06,101.11,101.06,101.11,400.0,60.0065,60.0362,60.0065,60.0362,400.0
2007-04-24 10:20:00,101.11,101.13,101.07,101.07,400.0,60.0362,60.0481,60.0125,60.0125,400.0
2007-04-24 10:25:00,101.09,101.14,101.09,101.12,4800.0,60.0244,60.0541,60.0244,60.0422,4800.0
2007-04-24 10:30:00,101.12,101.14,101.12,101.14,3400.0,60.0422,60.0541,60.0422,60.0541,3400.0
2007-04-24 10:35:00,101.13,101.13,101.12,101.12,2300.0,60.0481,60.0481,60.0422,60.0422,2300.0
2007-04-24 10:40:00,101.12,101.12,101.12,101.12,300.0,60.0422,60.0422,60.0422,60.0422,300.0
2007-04-24 10:45:00,101.09,101.11,101.07,101.11,3000.0,60.0244,60.0362,60.0125,60.0362,3000.0
2007-04-24 10:50:00,101.08,101.09,101.08,101.09,800.0,60.0184,60.0244,60.0184,60.0244,800.0
2007-04-24 10:55:00,101.09,101.09,101.09,101.09,100.0,60.0244,60.0244,60.0244,60.0244,100.0
2007-04-24 11:00:00,101.1,101.1,101.1,101.1,2900.0,60.0303,60.0303,60.0303,60.0303,2900.0
2007-04-24 11:05:00,101.09,101.09,101.09,101.09,100.0,60.0244,60.0244,60.0244,60.0244,100.0
2007-04-24 11:10:00,101.09,101.09,101.08,101.09,1200.0,60.0244,60.0244,60.0184,60.0244,1200.0
2007-04-24 11:15:00,101.1,101.1,101.08,101.1,1500.0,60.0303,60.0303,60.0184,60.0303,1500.0
2007-04-24 11:20:00,101.08,101.12,101.08,101.11,3200.0,60.0184,60.0422,60.0184,60.0362,3200.0
2007-04-24 11:25:00,101.09,101.09,101.08,101.08,3000.0,60.0244,60.0244,60.0184,60.0184,3000.0
2007-04-24 11:30:00,101.06,101.07,101.04,101.04,2200.0,60.0065,60.0125,59.9947,59.9947,2200.0
2007-04-24 11:35:00,101.07,101.07,101.03,101.07,1300.0,60.0125,60.0125,59.9887,60.0125,1300.0
2007-04-24 11:40:00,101.06,101.07,101.04,101.05,1900.0,60.0065,60.0125,59.9947,60.0006,1900.0
2007-04-24 11:45:00,101.05,101.05,101.05,101.05,3900.0,60.0006,60.0006,60.0006,60.0006,3900.0
2007-04-24 11:50:00,101.03,101.07,101.03,101.03,600.0,59.9887,60.0125,59.9887,59.9887,600.0
2007-04-24 11:55:00,101.05,101.07,101.03,101.07,1700.0,60.0006,60.0125,59.9887,60.0125,1700.0
2007-04-24 12:00:00,101.04,101.05,101.02,101.03,4100.0,59.9947,60.0006,59.9828,59.9887,4100.0
2007-04-24 12:05:00,101.02,101.04,101.02,101.03,1200.0,59.9828,59.9947,59.9828,59.9887,1200.0
2007-04-24 12:10:00,101.02,101.03,101.01,101.03,7000.0,59.9828,59.9887,59.9769,59.9887,7000.0
2007-04-24 12:15:00,101.01,101.01,101.0,101.0,9000.0,59.9769,59.9769,59.9709,59.9709,9000.0
2007-04-24 12:20:00,101.03,101.03,101.0,101.02,2000.0,59.9887,59.9887,59.9709,59.9828,2000.0
2007-04-24 12:25:00,101.02,101.02,101.02,101.02,100.0,59.9828,59.9828,59.9828,59.9828,100.0
2007-04-24 12:30:00,101.02,101.02,101.02,101.02,200.0,59.9828,59.9828,59.9828,59.9828,200.0
2007-04-24 12:35:00,101.02,101.02,100.99,101.02,700.0,59.9828,59.9828,59.965,59.9828,700.0
2007-04-24 12:40:00,101.0,101.03,101.0,101.02,1000.0,59.9709,59.9887,59.9709,59.9828,1000.0
2007-04-24 12:45:00,101.02,101.03,101.02,101.03,600.0,59.9828,59.9887,59.9828,59.9887,600.0
2007-04-24 12:50:00,101.01,101.03,100.99,100.99,1600.0,59.9769,59.9887,59.965,59.965,1600.0
2007-04-24 12:55:00,101.01,101.01,100.98,101.0,2100.0,59.9769,59.9769,59.959,59.9709,2100.0
2007-04-24 13:00:00,100.99,100.99,100.97,100.98,800.0,59.965,59.965,59.9531,59.959,800.0
2007-04-24 13:05:00,100.97,100.98,100.94,100.96,2000.0,59.9531,59.959,59.9353,59.9472,2000.0
2007-04-24 13:10:00,100.98,100.98,100.97,100.98,400.0,59.959,59.959,59.9531,59.959,400.0
2007-04-24 13:15:00,100.98,100.98,100.97,100.98,1200.0,59.959,59.959,59.9531,59.959,1200.0
2007-04-24 13:20:00,100.98,101.03,100.98,101.02,2200.0,59.959,59.9887,59.959,59.9828,2200.0
2007-04-24 13:25:00,101.02,101.02,101.02,101.02,200.0,59.9828,59.9828,59.9828,59.9828,200.0
2007-04-24 13:30:00,101.02,101.04,101.02,101.04,300.0,59.9828,59.9947,59.9828,59.9947,300.0
2007-04-24 13:35:00,101.04,101.04,101.0,101.01,2200.0,59.9947,59.9947,59.9709,59.9769,2200.0
2007-04-24 13:40:00,101.02,101.02,101.0,101.02,1800.0,59.9828,59.9828,59.9709,59.9828,1800.0
2007-04-24 13:45:00,101.03,101.03,100.99,100.99,2300.0,59.9887,59.9887,59.965,59.965,2300.0
2007-04-24 13:50:00,101.02,101.02,101.02,101.02,100.0,59.9828,59.9828,59.9828,59.9828,100.0
2007-04-24 13:55:00,101.02,101.02,100.98,100.99,700.0,59.9828,59.9828,59.959,59.965,700.0
2007-04-24 14:00:00,101.01,101.02,101.01,101.02,2600.0,59.9769,59.9828,59.9769,59.9828,2600.0
2007-04-24 14:05:00,101.02,101.02,101.01,101.01,1200.0,59.9828,59.9828,59.9769,59.9769,1200.0
2007-04-24 14:10:00,101.03,101.04,101.01,101.01,600.0,59.9887,59.9947,59.9769,59.9769,600.0
2007-04-24 14:15:00,101.04,101.04,101.01,101.01,1600.0,59.9947,59.9947,59.9769,59.9769,1600.0
2007-04-24 14:20:00,101.04,101.04,101.03,101.03,600.0,59.9947,59.9947,59.9887,59.9887,600.0
2007-04-24 14:25:00,101.05,101.05,101.02,101.05,600.0,60.0006,60.0006,59.9828,60.0006,600.0
2007-04-24 14:30:00,101.01,101.05,101.01,101.05,1300.0,59.9769,60.0006,59.9769,60.0006,1300.0
2007-04-24 14:35:00,101.05,101.05,101.04,101.05,400.0,60.0006,60.0006,59.9947,60.0006,400.0
2007-04-24 14:40:00,101.04,101.05,101.03,101.05,700.0,59.9947,60.0006,59.9887,60.0006,700.0
2007-04-24 14:45:00,101.05,101.05,101.02,101.05,3200.0,60.0006,60.0006,59.9828,60.0006,3200.0
2007-04-24 14:50:00,101.07,101.07,101.04,101.04,600.0,60.0125,60.0125,59.9947,59.9947,600.0
2007-04-24 14:55:00,101.09,101.09,101.07,101.09,400.0,60.0244,60.0244,60.0125,60.0244,400.0
2007-04-24 15:00:00,101.09,101.1,101.09,101.1,200.0,60.0244,60.0303,60.0244,60.0303,200.0
2007-04-24 15:05:00,101.07,101.1,101.07,101.1,400.0,60.0125,60.0303,60.0125,60.0303,400.0
2007-04-24 15:10:00,101.1,101.11,101.07,101.11,1300.0,60.0303,60.0362,60.0125,60.0362,1300.0
2007-04-24 15:15:00,101.11,101.11,101.11,101.11,300.0,60.0362,60.0362,60.0362,60.0362,300.0
2007-04-24 15:20:00,101.11,101.11,101.07,101.1,800.0,60.0362,60.0362,60.0125,60.0303,800.0
2007-04-24 15:25:00,101.11,101.11,101.08,101.08,3900.0,60.0362,60.0362,60.0184,60.0184,3900.0
2007-04-24 15:30:00,101.09,101.11,101.09,101.11,1500.0,60.0244,60.0362,60.0244,60.0362,1500.0
2007-04-24 15:35:00,101.09,101.11,101.09,101.1,1100.0,60.0244,60.0362,60.0244,60.0303,1100.0
2007-04-24 15:40:00,101.09,101.11,101.09,101.09,1200.0,60.0244,60.0362,60.0244,60.0244,1200.0
2007-04-24 15:45:00,101.09,101.11,100.92,101.09,8600.0,60.0244,60.0362,59.9234,60.0244,8600.0
2007-04-24 15:50:00,101.07,101.08,101.02,101.02,800.0,60.0125,60.0184,59.9828,59.9828,800.0
2007-04-24 15:55:00,101.06,101.06,101.01,101.05,1900.0,60.0065,60.0065,59.9769,60.0006,1900.0
2007-04-25 09:35:00,101.0,101.0,100.94,100.94,8000.0,59.9709,59.9709,59.9353,59.9353,8000.0
2007-04-25 09:40:00,100.99,100.99,100.99,100.99,200.0,59.965,59.965,59.965,59.965,200.0
2007-04-25 09:45:00,100.96,100.98,100.95,100.97,2100.0,59.9472,59.959,59.9412,59.9531,2100.0
2007-04-25 09:50:00,100.97,100.97,100.92,100.92,1100.0,59.9531,59.9531,59.9234,59.9234,1100.0
2007-04-25 09:55:00,100.95,100.95,100.94,100.94,1400.0,59.9412,59.9412,59.9353,59.9353,1400.0
2007-04-25 10:00:00,100.98,101.0,100.94,101.0,5300.0,59.959,59.9709,59.9353,59.9709,5300.0
2007-04-25 10:05:00,100.98,101.02,100.98,101.02,700.0,59.959,59.9828,59.959,59.9828,700.0
2007-04-25 10:10:00,101.05,101.05,101.04,101.05,500.0,60.0006,60.0006,59.9947,60.0006,500.0
2007-04-25 10:15:00,101.05,101.06,101.05,101.06,500.0,60.0006,60.0065,60.0006,60.0065,500.0
2007-04-25 10:20:00,101.02,101.02,101.02,101.02,400.0,59.9828,59.9828,59.9828,59.9828,400.0
2007-04-25 10:25:00,101.02,101.03,101.01,101.03,800.0,59.9828,59.9887,59.9769,59.9887,800.0
2007-04-25 10:30:00,101.0,101.03,101.0,101.0,1700.0,59.9709,59.9887,59.9709,59.9709,1700.0
2007-04-25 10:35:00,101.03,101.04,100.98,101.04,1700.0,59.9887,59.9947,59.959,59.9947,1700.0
2007-04-25 10:40:00,101.04,101.04,100.99,100.99,800.0,59.9947,59.9947,59.965,59.965,800.0
2007-04-25 10:45:00,101.03,101.07,101.03,101.07,4300.0,59.9887,60.0125,59.9887,60.0125,4300.0
2007-04-25 10:50:00,101.03,101.04,101.03,101.04,900.0,59.9887,59.9947,59.9887,59.9947,900.0
2007-04-25 10:55:00,101.01,101.04,101.01,101.03,900.0,59.9769,59.9947,59.9769,59.9887,900.0
2007-04-25 11:00:00,101.04,101.05,101.02,101.03,3300.0,59.9947,60.0006,59.9828,59.9887,3300.0
2007-04-25 11:05:00,101.03,101.03,100.97,101.0,2400.0,59.9887,59.9887,59.9531,59.9709,2400.0
2007-04-25 11:10:00,101.03,101.03,100.99,101.03,400.0,59.9887,59.9887,59.965,59.9887,400.0
2007-04-25 11:15:00,101.03,101.05,101.0,101.05,4500.0,59.9887,60.0006,59.9709,60.0006,4500.0
2007-04-25 11:20:00,101.01,101.01,101.0,101.0,1400.0,59.9769,59.9769,59.9709,59.9709,1400.0
2007-04-25 11:25:00,101.01,102.0,101.0,101.03,57700.0,59.9769,60.5647,59.9709,59.9887,57700.0
2007-04-25 11:30:00,101.03,102.25,100.99,100.99,45400.0,59.9887,60.7131,59.965,59.965,45400.0
2007-04-25 11:35:00,100.99,101.0,100.91,100.91,10800.0,59.965,59.9709,59.9175,59.9175,10800.0
2007-04-25 11:40:00,100.94,100.95,100.91,100.91,1700.0,59.9353,59.9412,59.9175,59.9175,1700.0
2007-04-25 11:45:00,100.92,100.94,100.91,100.94,1300.0,59.9234,59.9353,59.9175,59.9353,1300.0
2007-04-25 11:50:00,100.91,100.99,100.91,100.94,5500.0,59.9175,59.965,59.9175,59.9353,5500.0
2007-04-25 11:55:00,100.94,100.94,100.93,100.93,400.0,59.9353,59.9353,59.9294,59.9294,400.0
2007-04-25 12:00:00,100.92,100.92,100.92,100.92,100.0,59.9234,59.9234,59.9234,59.9234,100.0
2007-04-25 12:05:00,100.94,100.94,100.94,100.94,1100.0,59.9353,59.9353,59.9353,59.9353,1100.0
2007-04-25 12:10:00,100.94,100.95,100.94,100.95,200.0,59.9353,59.9412,59.9353,59.9412,200.0
2007-04-25 12:15:00,100.93,100.95,100.92,100.94,1600.0,59.9294,59.9412,59.9234,59.9353,1600.0
2007-04-25 12:20:00,100.94,100.95,100.92,100.92,1100.0,59.9353,59.9412,59.9234,59.9234,1100.0
2007-04-25 12:25:00,100.95,100.95,100.92,100.94,1000.0,59.9412,59.9412,59.9234,59.9353,1000.0
2007-04-25 12:30:00,100.92,100.92,100.92,100.92,700.0,59.9234,59.9234,59.9234,59.9234,700.0
2007-04-25 12:35:00,100.92,100.92,100.92,100.92,0.0,59.9234,59.9234,59.9234,59.9234,0.0
2007-04-25 12:40:00,100.95,100.95,100.94,100.94,300.0,59.9412,59.9412,59.9353,59.9353,300.0
2007-04-25 12:45:00,100.95,100.95,100.91,100.95,1000.0,59.9412,59.9412,59.9175,59.9412,1000.0
2007-04-25 12:50:00,100.92,100.93,100.92,100.93,300.0,59.9234,59.9294,59.9234,59.9294,300.0
2007-04-25 12:55:00,100.93,100.93,100.91,100.93,400.0,59.9294,59.9294,59.9175,59.9294,400.0
2007-04-25 13:00:00,100.94,100.94,100.94,100.94,200.0,59.9353,59.9353,59.9353,59.9353,200.0
2007-04-25 13:05:00,100.91,100.95,100.91,100.91,1900.0,59.9175,59.9412,59.9175,59.9175,1900.0
2007-04-25 13:10:00,100.97,100.97,100.97,100.97,1200.0,59.9531,59.9531,59.9531,59.9531,1200.0
2007-04-25 13:15:00,100.97,100.97,100.97,100.97,800.0,59.9531,59.9531,59.9531,59.9531,800.0
2007-04-25 13:20:00,100.97,100.98,100.97,100.98,500.0,59.9531,59.959,59.9531,59.959,500.0
2007-04-25 13:25:00,100.98,100.98,100.94,100.94,300.0,59.959,59.959,59.9353,59.9353,300.0
2007-04-25 13:30:00,100.98,100.98,100.94,100.95,1300.0,59.959,59.959,59.9353,59.9412,1300.0
2007-04-25 13:35:00,100.95,100.98,100.95,100.98,1800.0,59.9412,59.959,59.9412,59.959,1800.0
2007-04-25 13:40:00,100.99,100.99,100.99,100.99,1100.0,59.965,59.965,59.965,59.965,1100.0
2007-04-25 13:45:00,101.0,101.0,100.98,100.99,600.0,59.9709,59.9709,59.959,59.965,600.0
2007-04-25 13:50:00,100.99,101.03,100.99,101.01,500.0,59.965,59.9887,59.965,59.9769,500.0
2007-04-25 13:55:00,101.03,101.05,101.0,101.05,6300.0,59.9887,60.0006,59.9709,60.0006,6300.0
2007-04-25 14:00:00,101.04,101.06,101.0,101.0,1600.0,59.9947,60.0065,59.9709,59.9709,1600.0
2007-04-25 14:05:00,101.05,101.05,101.0,101.0,900.0,60.0006,60.0006,59.9709,59.9709,900.0
2007-04-25 14:10:00,101.02,101.05,101.01,101.01,1000.0,59.9828,60.0006,59.9769,59.9769,1000.0
2007-04-25 14:15:00,101.02,101.06,101.02,101.06,200.0,59.9828,60.0065,59.9828,60.0065,200.0
2007-04-25 14:20:00,101.06,101.07,101.01,101.06,2500.0,60.0065,60.0125,59.9769,60.0065,2500.0
2007-04-25 14:25:00,101.01,101.06,101.01,101.01,700.0,59.9769,60.0065,59.9769,59.9769,700.0
2007-04-25 14:30:00,101.01,101.06,101.01,101.02,1000.0,59.9769,60.0065,59.9769,59.9828,1000.0
2007-04-25 14:35:00,101.06,101.06,101.01,101.01,800.0,60.0065,60.0065,59.9769,59.9769,800.0
2007-04-25 14:40:00,101.01,101.06,101.01,101.06,2900.0,59.9769,60.0065,59.9769,60.0065,2900.0
2007-04-25 14:45:00,101.06,101.07,101.05,101.05,400.0,60.0065,60.0125,60.0006,60.0006,400.0
2007-04-25 14:50:00,101.06,101.06,101.05,101.05,900.0,60.0065,60.0065,60.0006,60.0006,900.0
2007-04-25 14:55:00,101.05,101.1,101.05,101.1,3000.0,60.0006,60.0303,60.0006,60.0303,3000.0
2007-04-25 15:00:00,101.08,101.08,101.08,101.08,200.0,60.0184,60.0184,60.0184,60.0184,200.0
2007-04-25 15:05:00,101.06,101.08,101.04,101.04,400.0,60.0065,60.0184,59.9947,59.9947,400.0
2007-04-25 15:10:00,101.07,101.11,101.04,101.11,3200.0,60.0125,60.0362,59.9947,60.0362,3200.0
2007-04-25 15:15:00,101.05,101.1,101.05,101.08,1700.0,60.0006,60.0303,60.0006,60.0184,1700.0
2007-04-25 15:20:00,101.08,101.08,101.06,101.06,1200.0,60.0184,60.0184,60.0065,60.0065,1200.0
2007-04-25 15:25:00,101.08,101.08,101.06,101.06,5200.0,60.0184,60.0184,60.0065,60.0065,5200.0
2007-04-25 15:30:00,101.06,101.06,101.02,101.02,2100.0,60.0065,60.0065,59.9828,59.9828,2100.0
2007-04-25 15:35:00,101.05,101.05,101.05,101.05,300.0,60.0006,60.0006,60.0006,60.0006,300.0
2007-04-25 15:40:00,101.02,101.07,101.02,101.07,1700.0,59.9828,60.0125,59.9828,60.0125,1700.0
2007-04-25 15:45:00,101.07,101.08,101.04,101.04,500.0,60.0125,60.0184,59.9947,59.9947,500.0
2007-04-25 15:50:00,101.08,101.09,101.04,101.09,800.0,60.0184,60.0244,59.9947,60.0244,800.0
2007-04-25 15:55:00,101.1,101.1,101.06,101.06,2400.0,60.0303,60.0303,60.0065,60.0065,2400.0
2007-04-26 09:30:00,101.05,101.05,101.01,101.01,5400.0,60.0006,60.0006,59.9769,59.9769,5400.0
2007-04-26 09:35:00,100.99,101.02,100.99,100.99,800.0,59.965,59.9828,59.965,59.965,800.0
2007-04-26 09:40:00,100.99,101.0,100.95,101.0,1800.0,59.965,59.9709,59.9412,59.9709,1800.0
2007-04-26 09:45:00,100.95,100.99,100.95,100.96,1000.0,59.9412,59.965,59.9412,59.9472,1000.0
2007-04-26 09:50:00,100.99,101.08,100.96,101.02,11900.0,59.965,60.0184,59.9472,59.9828,11900.0
2007-04-26 09:55:00,101.02,101.04,101.02,101.04,400.0,59.9828,59.9947,59.9828,59.9947,400.0
2007-04-26 10:00:00,101.04,101.04,101.04,101.04,0.0,59.9947,59.9947,59.9947,59.9947,0.0
2007-04-26 10:05:00,101.0,101.04,101.0,101.02,300.0,59.9709,59.9947,59.9709,59.9828,300.0
2007-04-26 10:10:00,101.0,101.02,100.99,100.99,1200.0,59.9709,59.9828,59.965,59.965,1200.0
2007-04-26 10:15:00,100.98,100.98,100.98,100.98,400.0,59.959,59.959,59.959,59.959,400.0
2007-04-26 10:20:00,100.97,100.97,100.95,100.95,900.0,59.9531,59.9531,59.9412,59.9412,900.0
2007-04-26 10:25:00,100.99,100.99,100.95,100.96,1400.0,59.965,59.965,59.9412,59.9472,1400.0
2007-04-26 10:30:00,100.96,100.96,100.92,100.96,1200.0,59.9472,59.9472,59.9234,59.9472,1200.0
2007-04-26 10:35:00,100.95,100.95,100.95,100.95,1300.0,59.9412,59.9412,59.9412,59.9412,1300.0
2007-04-26 10:40:00,100.95,100.95,100.92,100.92,1100.0,59.9412,59.9412,59.9234,59.9234,1100.0
2007-04-26 10:45:00,100.89,100.9,100.87,100.87,1300.0,59.9056,59.9115,59.8937,59.8937,1300.0
2007-04-26 10:50:00,100.86,100.86,100.86,100.86,300.0,59.8878,59.8878,59.8878,59.8878,300.0
2007-04-26 10:55:00,100.85,100.87,100.85,100.87,700.0,59.8819,59.8937,59.8819,59.8937,700.0
2007-04-26 11:00:00,100.87,100.87,100.83,100.83,600.0,59.8937,59.8937,59.87,59.87,600.0
2007-04-26 11:05:00,100.89,100.89,100.81,100.81,2500.0,59.9056,59.9056,59.8581,59.8581,2500.0
2007-04-26 11:10:00,100.84,100.84,100.82,100.82,1500.0,59.8759,59.8759,59.864,59.864,1500.0
2007-04-26 11:15:00,100.82,100.84,100.82,100.83,2200.0,59.864,59.8759,59.864,59.87,2200.0
2007-04-26 11:20:00,100.82,100.82,100.76,100.76,1800.0,59.864,59.864,59.8284,59.8284,1800.0
2007-04-26 11:25:00,100.76,100.76,100.76,100.76,0.0,59.8284,59.8284,59.8284,59.8284,0.0
2007-04-26 11:30:00,100.76,100.81,100.76,100.81,600.0,59.8284,59.8581,59.8284,59.8581,600.0
2007-04-26 11:35:00,100.81,100.81,100.75,100.77,2300.0,59.8581,59.8581,59.8225,59.8344,2300.0
2007-04-26 11:40:00,100.77,100.77,100.73,100.74,1900.0,59.8344,59.8344,59.8106,59.8165,1900.0
2007-04-26 11:45:00,100.76,100.79,100.76,100.79,300.0,59.8284,59.8462,59.8284,59.8462,300.0
2007-04-26 11:50:00,100.75,100.77,100.73,100.75,3100.0,59.8225,59.8344,59.8106,59.8225,3100.0
2007-04-26 11:55:00,100.81,100.82,100.79,100.82,4400.0,59.8581,59.864,59.8462,59.864,4400.0
2007-04-26 12:00:00,100.81,100.81,100.75,100.81,700.0,59.8581,59.8581,59.8225,59.8581,700.0
2007-04-26 12:05:00,100.81,100.81,100.75,100.8,800.0,59.8581,59.8581,59.8225,59.8522,800.0
2007-04-26 12:10:00,100.8,100.81,100.8,100.81,400.0,59.8522,59.8581,59.8522,59.8581,400.0
2007-04-26 12:15:00,100.81,100.82,100.8,100.8,700.0,59.8581,59.864,59.8522,59.8522,700.0
2007-04-26 12:20:00,100.8,100.81,100.75,100.75,800.0,59.8522,59.8581,59.8225,59.8225,800.0
2007-04-26 12:25:00,100.76,100.76,100.73,100.73,600.0,59.8284,59.8284,59.8106,59.8106,600.0
2007-04-26 12:30:00,100.73,100.8,100.73,100.79,700.0,59.8106,59.8522,59.8106,59.8462,700.0
2007-04-26 12:35:00,100.77,100.78,100.77,100.78,400.0,59.8344,59.8403,59.8344,59.8403,400.0
2007-04-26 12:40:00,100.75,100.78,100.75,100.78,500.0,59.8225,59.8403,59.8225,59.8403,500.0
2007-04-26 12:45:00,100.75,100.75,100.73,100.75,2500.0,59.8225,59.8225,59.8106,59.8225,2500.0
2007-04-26 12:50:00,100.74,100.75,100.74,100.75,1900.0,59.8165,59.8225,59.8165,59.8225,1900.0
2007-04-26 12:55:00,100.75,100.78,100.72,100.73,1700.0,59.8225,59.8403,59.8047,59.8106,1700.0
2007-04-26 13:00:00,100.75,100.78,100.72,100.73,5000.0,59.8225,59.8403,59.8047,59.8106,5000.0
2007-04-26 13:05:00,100.73,100.75,100.72,100.75,2200.0,59.8106,59.8225,59.8047,59.8225,2200.0
2007-04-26 13:10:00,100.72,100.77,100.72,100.77,8500.0,59.8047,59.8344,59.8047,59.8344,8500.0
2007-04-26 13:15:00,100.78,100.78,100.75,100.78,900.0,59.8403,59.8403,59.8225,59.8403,900.0
2007-04-26 13:20:00,100.78,100.82,100.78,100.82,2500.0,59.8403,59.864,59.8403,59.864,2500.0
2007-04-26 13:25:00,100.77,100.82,100.76,100.82,2500.0,59.8344,59.864,59.8284,59.864,2500.0
2007-04-26 13:30:00,100.82,100.82,100.82,100.82,300.0,59.864,59.864,59.864,59.864,300.0
2007-04-26 13:35:00,100.78,100.81,100.77,100.81,1800.0,59.8403,59.8581,59.8344,59.8581,1800.0
2007-04-26 13:40:00,100.82,100.82,100.77,100.81,1900.0,59.864,59.864,59.8344,59.8581,1900.0
2007-04-26 13:45:00,100.81,100.81,100.76,100.76,1800.0,59.8581,59.8581,59.8284,59.8284,1800.0
2007-04-26 13:50:00,100.79,100.85,100.79,100.85,5100.0,59.8462,59.8819,59.8462,59.8819,5100.0
2007-04-26 13:55:00,100.83,100.85,100.77,100.85,1100.0,59.87,59.8819,59.8344,59.8819,1100.0
2007-04-26 14:00:00,100.84,100.84,100.79,100.79,600.0,59.8759,59.8759,59.8462,59.8462,600.0
2007-04-26 14:05:00,100.79,100.84,100.77,100.77,2000.0,59.8462,59.8759,59.8344,59.8344,2000.0
2007-04-26 14:10:00,100.82,100.82,100.77,100.8,1800.0,59.864,59.864,59.8344,59.8522,1800.0
2007-04-26 14:15:00,100.77,100.78,100.76,100.78,1000.0,59.8344,59.8403,59.8284,59.8403,1000.0
2007-04-26 14:20:00,100.76,100.77,100.73,100.77,2400.0,59.8284,59.8344,59.8106,59.8344,2400.0
2007-04-26 14:25:00,100.73,100.73,100.73,100.73,1500.0,59.8106,59.8106,59.8106,59.8106,1500.0
2007-04-26 14:30:00,100.72,100.79,100.72,100.76,6800.0,59.8047,59.8462,59.8047,59.8284,6800.0
2007-04-26 14:35:00,100.75,100.76,100.72,100.76,3200.0,59.8225,59.8284,59.8047,59.8284,3200.0
2007-04-26 14:40:00,100.73,100.73,100.71,100.71,2600.0,59.8106,59.8106,59.7987,59.7987,2600.0
2007-04-26 14:45:00,100.7,100.71,100.7,100.71,1100.0,59.7928,59.7987,59.7928,59.7987,1100.0
2007-04-26 14:50:00,100.73,100.73,100.73,100.73,4300.0,59.8106,59.8106,59.8106,59.8106,4300.0
2007-04-26 14:55:00,100.74,100.77,100.72,100.77,6200.0,59.8165,59.8344,59.8047,59.8344,6200.0
2007-04-26 15:00:00,100.77,100.79,100.73,100.73,1700.0,59.8344,59.8462,59.8106,59.8106,1700.0
2007-04-26 15:05:00,100.73,100.8,100.73,100.75,1900.0,59.8106,59.8522,59.8106,59.8225,1900.0
2007-04-26 15:10:00,100.78,100.78,100.76,100.76,300.0,59.8403,59.8403,59.8284,59.8284,300.0
2007-04-26 15:15:00,100.75,100.78,100.75,100.78,800.0,59.8225,59.8403,59.8225,59.8403,800.0
2007-04-26 15:20:00,100.75,100.8,100.75,100.77,2400.0,59.8225,59.8522,59.8225,59.8344,2400.0
2007-04-26 15:25:00,100.77,100.79,100.72,100.72,4100.0,59.8344,59.8462,59.8047,59.8047,4100.0
2007-04-26 15:30:00,100.69,100.74,100.69,100.74,700.0,59.7869,59.8165,59.7869,59.8165,700.0
2007-04-26 15:35:00,100.7,100.72,100.68,100.7,4200.0,59.7928,59.8047,59.7809,59.7928,4200.0
2007-04-26 15:40:00,100.7,100.79,100.69,100.75,5900.0,59.7928,59.8462,59.7869,59.8225,5900.0
2007-04-26 15:45:00,100.77,100.78,100.75,100.75,3300.0,59.8344,59.8403,59.8225,59.8225,3300.0
2007-04-26 15:50:00,100.75,100.78,100.71,100.78,1400.0,59.8225,59.8403,59.7987,59.8403,1400.0
2007-04-26 15:55:00,100.78,100.78,100.74,100.78,14500.0,59.8403,59.8403,59.8165,59.8403,14500.0
2007-04-27 09:30:00,100.98,100.98,100.93,100.93,4900.0,59.959,59.959,59.9294,59.9294,4900.0
2007-04-27 09:35:00,100.97,100.97,100.97,100.97,100.0,59.9531,59.9531,59.9531,59.9531,100.0
2007-04-27 09:40:00,100.97,100.98,100.97,100.98,900.0,59.9531,59.959,59.9531,59.959,900.0
2007-04-27 09:45:00,100.98,100.98,100.98,100.98,900.0,59.959,59.959,59.959,59.959,900.0
2007-04-27 09:50:00,100.97,101.0,100.97,100.97,3800.0,59.9531,59.9709,59.9531,59.9531,3800.0
2007-04-27 09:55:00,100.99,100.99,100.99,100.99,3000.0,59.965,59.965,59.965,59.965,3000.0
2007-04-27 10:00:00,100.96,100.97,100.95,100.97,1400.0,59.9472,59.9531,59.9412,59.9531,1400.0
2007-04-27 10:05:00,100.97,100.97,100.9,100.9,3300.0,59.9531,59.9531,59.9115,59.9115,3300.0
2007-04-27 10:10:00,100.89,100.89,100.86,100.89,1300.0,59.9056,59.9056,59.8878,59.9056,1300.0
2007-04-27 10:15:00,100.92,100.92,100.87,100.91,2200.0,59.9234,59.9234,59.8937,59.9175,2200.0
2007-04-27 10:20:00,100.92,100.93,100.91,100.92,1600.0,59.9234,59.9294,59.9175,59.9234,1600.0
2007-04-27 10:25:00,100.89,100.92,100.89,100.92,2400.0,59.9056,59.9234,59.9056,59.9234,2400.0
2007-04-27 10:30:00,100.92,100.92,100.92,100.92,1200.0,59.9234,59.9234,59.9234,59.9234,1200.0
2007-04-27 10:35:00,100.93,100.97,100.93,100.95,5500.0,59.9294,59.9531,59.9294,59.9412,5500.0
2007-04-27 10:40:00,100.99,100.99,100.98,100.98,1100.0,59.965,59.965,59.959,59.959,1100.0
2007-04-27 10:45:00,100.99,101.03,100.99,101.02,3500.0,59.965,59.9887,59.965,59.9828,3500.0
2007-04-27 10:50:00,101.02,101.02,100.96,100.98,800.0,59.9828,59.9828,59.9472,59.959,800.0
2007-04-27 10:55:00,100.98,100.99,100.95,100.96,4100.0,59.959,59.965,59.9412,59.9472,4100.0
2007-04-27 11:00:00,100.98,100.99,100.97,100.99,1400.0,59.959,59.965,59.9531,59.965,1400.0
2007-04-27 11:05:00,100.97,100.97,100.95,100.96,600.0,59.9531,59.9531,59.9412,59.9472,600.0
2007-04-27 11:10:00,100.94,100.97,100.94,100.97,500.0,59.9353,59.9531,59.9353,59.9531,500.0
2007-04-27 11:15:00,100.97,100.97,100.92,100.92,800.0,59.9531,59.9531,59.9234,59.9234,800.0
2007-04-27 11:20:00,100.92,100.92,100.87,100.87,500.0,59.9234,59.9234,59.8937,59.8937,500.0
2007-04-27 11:25:00,100.87,100.87,100.87,100.87,0.0,59.8937,59.8937,59.8937,59.8937,0.0
2007-04-27 11:30:00,100.93,100.96,100.88,100.96,1300.0,59.9294,59.9472,59.8997,59.9472,1300.0
2007-04-27 11:35:00,100.96,100.97,100.89,100.96,1100.0,59.9472,59.9531,59.9056,59.9472,1100.0
2007-04-27 11:40:00,100.97,100.97,100.91,100.91,900.0,59.9531,59.9531,59.9175,59.9175,900.0
2007-04-27 11:45:00,100.96,100.96,100.88,100.88,1500.0,59.9472,59.9472,59.8997,59.8997,1500.0
2007-04-27 11:50:00,100.94,100.94,100.89,100.94,1800.0,59.9353,59.9353,59.9056,59.9353,1800.0
2007-04-27 11:55:00,100.93,100.93,100.93,100.93,200.0,59.9294,59.9294,59.9294,59.9294,200.0
2007-04-27 12:00:00,100.91,100.93,100.91,100.93,1600.0,59.9175,59.9294,59.9175,59.9294,1600.0
2007-04-27 12:05:00,100.92,100.93,100.88,100.88,1000.0,59.9234,59.9294,59.8997,59.8997,1000.0
2007-04-27 12:10:00,100.93,100.94,100.89,100.89,2600.0,59.9294,59.9353,59.9056,59.9056,2600.0
2007-04-27 12:15:00,100.95,100.95,100.93,100.93,400.0,59.9412,59.9412,59.9294,59.9294,400.0
2007-04-27 12:20:00,100.93,100.93,100.89,100.92,500.0,59.9294,59.9294,59.9056,59.9234,500.0
2007-04-27 12:25:00,100.93,100.94,100.89,100.89,400.0,59.9294,59.9353,59.9056,59.9056,400.0
2007-04-27 12:30:00,100.92,100.92,100.92,100.92,100.0,59.9234,59.9234,59.9234,59.9234,100.0
2007-04-27 12:35:00,100.92,100.92,100.91,100.91,300.0,59.9234,59.9234,59.9175,59.9175,300.0
2007-04-27 12:40:00,100.87,100.87,100.87,100.87,400.0,59.8937,59.8937,59.8937,59.8937,400.0
2007-04-27 12:45:00,100.9,100.9,100.86,100.86,500.0,59.9115,59.9115,59.8878,59.8878,500.0
2007-04-27 12:50:00,100.9,100.9,100.9,100.9,200.0,59.9115,59.9115,59.9115,59.9115,200.0
2007-04-27 12:55:00,100.89,100.89,100.85,100.85,800.0,59.9056,59.9056,59.8819,59.8819,800.0
2007-04-27 13:00:00,100.86,100.88,100.83,100.84,1500.0,59.8878,59.8997,59.87,59.8759,1500.0
2007-04-27 13:05:00,100.82,100.88,100.82,100.88,1700.0,59.864,59.8997,59.864,59.8997,1700.0
2007-04-27 13:10:00,100.87,100.88,100.83,100.87,500.0,59.8937,59.8997,59.87,59.8937,500.0
2007-04-27 13:15:00,100.87,100.87,100.84,100.84,200.0,59.8937,59.8937,59.8759,59.8759,200.0
2007-04-27 13:20:00,100.87,100.88,100.84,100.84,900.0,59.8937,59.8997,59.8759,59.8759,900.0
2007-04-27 13:25:00,100.84,100.84,100.84,100.84,1000.0,59.8759,59.8759,59.8759,59.8759,1000.0
2007-04-27 13:30:00,100.86,100.86,100.81,100.81,700.0,59.8878,59.8878,59.8581,59.8581,700.0
2007-04-27 13:35:00,100.86,100.88,100.83,100.86,1200.0,59.8878,59.8997,59.87,59.8878,1200.0
2007-04-27 13:40:00,100.88,100.88,100.88,100.88,100.0,59.8997,59.8997,59.8997,59.8997,100.0
2007-04-27 13:45:00,100.87,100.87,100.85,100.85,900.0,59.8937,59.8937,59.8819,59.8819,900.0
2007-04-27 13:50:00,100.86,100.86,100.85,100.85,200.0,59.8878,59.8878,59.8819,59.8819,200.0
2007-04-27 13:55:00,100.85,100.88,100.85,100.88,700.0,59.8819,59.8997,59.8819,59.8997,700.0
2007-04-27 14:00:00,100.84,100.88,100.84,100.88,600.0,59.8759,59.8997,59.8759,59.8997,600.0
2007-04-27 14:05:00,100.87,100.88,100.87,100.88,300.0,59.8937,59.8997,59.8937,59.8997,300.0
2007-04-27 14:10:00,100.88,100.88,100.88,100.88,100.0,59.8997,59.8997,59.8997,59.8997,100.0
2007-04-27 14:15:00,100.88,100.89,100.88,100.89,500.0,59.8997,59.9056,59.8997,59.9056,500.0
2007-04-27 14:20:00,100.88,100.88,100.88,100.88,100.0,59.8997,59.8997,59.8997,59.8997,100.0
2007-04-27 14:25:00,100.85,100.85,100.85,100.85,200.0,59.8819,59.8819,59.8819,59.8819,200.0
2007-04-27 14:30:00,100.9,100.9,100.9,100.9,700.0,59.9115,59.9115,59.9115,59.9115,700.0
2007-04-27 14:35:00,100.88,100.88,100.88,100.88,500.0,59.8997,59.8997,59.8997,59.8997,500.0
2007-04-27 14:40:00,100.89,100.89,100.89,100.89,100.0,59.9056,59.9056,59.9056,59.9056,100.0
2007-04-27 14:45:00,100.89,100.89,100.89,100.89,100.0,59.9056,59.9056,59.9056,59.9056,100.0
2007-04-27 14:50:00,100.88,100.89,100.86,100.86,700.0,59.8997,59.9056,59.8878,59.8878,700.0
2007-04-27 14:55:00,100.88,100.88,100.85,100.85,500.0,59.8997,59.8997,59.8819,59.8819,500.0
2007-04-27 15:00:00,100.84,100.89,100.84,100.85,700.0,59.8759,59.9056,59.8759,59.8819,700.0
2007-04-27 15:05:00,100.89,100.89,100.84,100.89,1100.0,59.9056,59.9056,59.8759,59.9056,1100.0
2007-04-27 15:10:00,100.84,100.88,100.83,100.88,800.0,59.8759,59.8997,59.87,59.8997,800.0
2007-04-27 15:15:00,100.84,100.87,100.84,100.87,300.0,59.8759,59.8937,59.8759,59.8937,300.0
2007-04-27 15:20:00,100.84,100.88,100.84,100.88,300.0,59.8759,59.8997,59.8759,59.8997,300.0
2007-04-27 15:25:00,100.88,100.88,100.85,100.88,2500.0,59.8997,59.8997,59.8819,59.8997,2500.0
2007-04-27 15:30:00,100.88,100.88,100.84,100.84,200.0,59.8997,59.8997,59.8759,59.8759,200.0
2007-04-27 15:35:00,100.84,100.84,100.84,100.84,0.0,59.8759,59.8759,59.8759,59.8759,0.0
2007-04-27 15:40:00,100.84,100.9,100.83,100.9,50500.0,59.8759,59.9115,59.87,59.9115,50500.0
2007-04-27 15:45:00,100.83,100.87,100.83,100.83,400.0,59.87,59.8937,59.87,59.87,400.0
2007-04-27 15:50:00,100.82,100.91,100.82,100.83,9200.0,59.864,59.9175,59.864,59.87,9200.0
2007-04-27 15:55:00,100.89,100.9,100.8,100.8,2900.0,59.9056,59.9115,59.8522,59.8522,2900.0
2007-04-30 09:30:00,101.1,101.11,101.1,101.11,5600.0,60.0303,60.0362,60.0303,60.0362,5600.0
2007-04-30 09:35:00,101.08,101.11,101.08,101.09,300.0,60.0184,60.0362,60.0184,60.0244,300.0
2007-04-30 09:40:00,101.11,101.11,101.06,101.07,1700.0,60.0362,60.0362,60.0065,60.0125,1700.0
2007-04-30 09:45:00,101.06,101.06,101.06,101.06,100.0,60.0065,60.0065,60.0065,60.0065,100.0
2007-04-30 09:50:00,101.11,101.15,101.07,101.11,4700.0,60.0362,60.06,60.0125,60.0362,4700.0
2007-04-30 09:55:00,101.1,101.14,101.1,101.14,500.0,60.0303,60.0541,60.0303,60.0541,500.0
2007-04-30 10:00:00,101.12,101.14,101.08,101.08,3100.0,60.0422,60.0541,60.0184,60.0184,3100.0
2007-04-30 10:05:00,101.11,101.17,101.08,101.09,5400.0,60.0362,60.0719,60.0184,60.0244,5400.0
2007-04-30 10:10:00,101.17,101.19,101.1,101.1,5900.0,60.0719,60.0837,60.0303,60.0303,5900.0
2007-04-30 10:15:00,101.15,101.18,101.15,101.18,1300.0,60.06,60.0778,60.06,60.0778,1300.0
2007-04-30 10:20:00,101.18,101.19,101.18,101.19,1400.0,60.0778,60.0837,60.0778,60.0837,1400.0
2007-04-30 10:25:00,101.14,101.19,101.14,101.19,3200.0,60.0541,60.0837,60.0541,60.0837,3200.0
2007-04-30 10:30:00,101.17,101.17,101.16,101.16,1000.0,60.0719,60.0719,60.0659,60.0659,1000.0
2007-04-30 10:35:00,101.2,101.21,101.18,101.19,35700.0,60.0897,60.0956,60.0778,60.0837,35700.0
2007-04-30 10:40:00,101.21,101.21,101.11,101.19,88300.0,60.0956,60.0956,60.0362,60.0837,88300.0
2007-04-30 10:45:00,101.17,101.19,101.15,101.19,1700.0,60.0719,60.0837,60.06,60.0837,1700.0
2007-04-30 10:50:00,101.19,101.2,101.16,101.16,100100.0,60.0837,60.0897,60.0659,60.0659,100100.0
2007-04-30 10:55:00,101.16,101.16,101.16,101.16,100.0,60.0659,60.0659,60.0659,60.0659,100.0
2007-04-30 11:00:00,101.15,101.21,101.15,101.19,1500.0,60.06,60.0956,60.06,60.0837,1500.0
2007-04-30 11:05:00,101.19,101.2,101.11,101.13,8000.0,60.0837,60.0897,60.0362,60.0481,8000.0
2007-04-30 11:10:00,101.14,101.19,101.14,101.18,4600.0,60.0541,60.0837,60.0541,60.0778,4600.0
2007-04-30 11:15:00,101.19,101.21,101.16,101.17,2100.0,60.0837,60.0956,60.0659,60.0719,2100.0
2007-04-30 11:20:00,101.2,101.21,101.2,101.21,300.0,60.0897,60.0956,60.0897,60.0956,300.0
2007-04-30 11:25:00,101.2,101.21,101.2,101.21,800.0,60.0897,60.0956,60.0897,60.0956,800.0
2007-04-30 11:30:00,101.19,101.21,101.19,101.21,700.0,60.0837,60.0956,60.0837,60.0956,700.0
2007-04-30 11:35:00,101.21,101.21,101.19,101.19,800.0,60.0956,60.0956,60.0837,60.0837,800.0
2007-04-30 11:40:00,101.18,101.24,101.18,101.24,18500.0,60.0778,60.1134,60.0778,60.1134,18500.0
2007-04-30 11:45:00,101.24,101.25,101.23,101.24,1200.0,60.1134,60.1194,60.1075,60.1134,1200.0
2007-04-30 11:50:00,101.26,101.26,101.26,101.26,1600.0,60.1253,60.1253,60.1253,60.1253,1600.0
2007-04-30 11:55:00,101.22,101.23,101.22,101.23,1300.0,60.1016,60.1075,60.1016,60.1075,1300.0
2007-04-30 12:00:00,101.24,101.24,101.22,101.22,300.0,60.1134,60.1134,60.1016,60.1016,300.0
2007-04-30 12:05:00,101.23,101.24,101.23,101.24,1100.0,60.1075,60.1134,60.1075,60.1134,1100.0
2007-04-30 12:10:00,101.23,101.25,101.23,101.25,500.0,60.1075,60.1194,60.1075,60.1194,500.0
2007-04-30 12:15:00,101.25,101.25,101.19,101.24,3500.0,60.1194,60.1194,60.0837,60.1134,3500.0
2007-04-30 12:20:00,101.18,101.23,101.18,101.2,1000.0,60.0778,60.1075,60.0778,60.0897,1000.0
2007-04-30 12:25:00,101.19,101.19,101.19,101.19,200.0,60.0837,60.0837,60.0837,60.0837,200.0
2007-04-30 12:30:00,101.19,101.19,101.19,101.19,0.0,60.0837,60.0837,60.0837,60.0837,0.0
2007-04-30 12:35:00,101.22,101.23,101.2,101.23,400.0,60.1016,60.1075,60.0897,60.1075,400.0
2007-04-30 12:40:00,101.23,101.25,101.2,101.2,2500.0,60.1075,60.1194,60.0897,60.0897,2500.0
2007-04-30 12:45:00,101.2,101.2,101.19,101.19,400.0,60.0897,60.0897,60.0837,60.0837,400.0
2007-04-30 12:50:00,101.23,101.24,101.21,101.21,3200.0,60.1075,60.1134,60.0956,60.0956,3200.0
2007-04-30 12:55:00,101.23,101.23,101.23,101.23,1100.0,60.1075,60.1075,60.1075,60.1075,1100.0
2007-04-30 13:00:00,101.2,101.24,101.2,101.24,1700.0,60.0897,60.1134,60.0897,60.1134,1700.0
2007-04-30 13:05:00,101.22,101.22,101.19,101.19,600.0,60.1016,60.1016,60.0837,60.0837,600.0
2007-04-30 13:10:00,101.25,101.25,101.19,101.24,1000.0,60.1194,60.1194,60.0837,60.1134,1000.0
2007-04-30 13:15:00,101.24,101.24,101.24,101.24,100.0,60.1134,60.1134,60.1134,60.1134,100.0
2007-04-30 13:20:00,101.21,101.25,101.21,101.25,800.0,60.0956,60.1194,60.0956,60.1194,800.0
2007-04-30 13:25:00,101.21,101.22,101.21,101.22,400.0,60.0956,60.1016,60.0956,60.1016,400.0
2007-04-30 13:30:00,101.24,101.25,101.24,101.25,400.0,60.1134,60.1194,60.1134,60.1194,400.0
2007-04-30 13:35:00,101.25,101.25,101.18,101.18,4300.0,60.1194,60.1194,60.0778,60.0778,4300.0
2007-04-30 13:40:00,101.19,101.24,101.17,101.24,1200.0,60.0837,60.1134,60.0719,60.1134,1200.0
2007-04-30 13:45:00,101.17,101.22,101.16,101.16,600.0,60.0719,60.1016,60.0659,60.0659,600.0
2007-04-30 13:50:00,101.16,101.24,101.16,101.23,1100.0,60.0659,60.1134,60.0659,60.1075,1100.0
2007-04-30 13:55:00,101.22,101.26,101.19,101.19,1500.0,60.1016,60.1253,60.0837,60.0837,1500.0
2007-04-30 14:00:00,101.26,101.27,101.24,101.27,54500.0,60.1253,60.1312,60.1134,60.1312,54500.0
2007-04-30 14:05:00,101.2,101.23,101.2,101.22,600.0,60.0897,60.1075,60.0897,60.1016,600.0
2007-04-30 14:10:00,101.25,101.27,101.19,101.2,4600.0,60.1194,60.1312,60.0837,60.0897,4600.0
2007-04-30 14:15:00,101.2,101.2,101.2,101.2,0.0,60.0897,60.0897,60.0897,60.0897,0.0
2007-04-30 14:20:00,101.19,101.25,101.19,101.25,7000.0,60.0837,60.1194,60.0837,60.1194,7000.0
2007-04-30 14:25:00,101.26,101.27,101.24,101.27,1700.0,60.1253,60.1312,60.1134,60.1312,1700.0
2007-04-30 14:30:00,101.27,101.27,101.21,101.24,700.0,60.1312,60.1312,60.0956,60.1134,700.0
2007-04-30 14:35:00,101.26,101.27,101.26,101.27,1200.0,60.1253,60.1312,60.1253,60.1312,1200.0
2007-04-30 14:40:00,101.27,101.27,101.23,101.25,1100.0,60.1312,60.1312,60.1075,60.1194,1100.0
2007-04-30 14:45:00,101.25,101.25,101.25,101.25,400.0,60.1194,60.1194,60.1194,60.1194,400.0
2007-04-30 14:50:00,101.28,101.28,101.25,101.26,400.0,60.1372,60.1372,60.1194,60.1253,400.0
2007-04-30 14:55:00,101.26,101.32,101.26,101.32,900.0,60.1253,60.1609,60.1253,60.1609,900.0
2007-04-30 15:00:00,101.31,101.31,101.25,101.31,1500.0,60.155,60.155,60.1194,60.155,1500.0
2007-04-30 15:05:00,101.3,101.34,101.3,101.3,3200.0,60.1491,60.1728,60.1491,60.1491,3200.0
2007-04-30 15:10:00,101.31,101.31,101.31,101.31,100.0,60.155,60.155,60.155,60.155,100.0
2007-04-30 15:15:00,101.31,101.35,101.3,101.35,1800.0,60.155,60.1787,60.1491,60.1787,1800.0
2007-04-30 15:20:00,101.34,101.34,101.27,101.34,900.0,60.1728,60.1728,60.1312,60.1728,900.0
2007-04-30 15:25:00,101.34,101.34,101.3,101.33,500.0,60.1728,60.1728,60.1491,60.1669,500.0
2007-04-30 15:30:00,101.29,101.34,101.29,101.34,1000.0,60.1431,60.1728,60.1431,60.1728,1000.0
2007-04-30 15:35:00,101.29,101.33,101.29,101.33,200.0,60.1431,60.1669,60.1431,60.1669,200.0
2007-04-30 15:40:00,101.33,101.33,101.33,101.33,0.0,60.1669,60.1669,60.1669,60.1669,0.0
2007-04-30 15:45:00,101.33,101.34,101.28,101.32,2000.0,60.1669,60.1728,60.1372,60.1609,2000.0
2007-04-30 15:50:00,101.32,101.33,101.32,101.33,1600.0,60.1609,60.1669,60.1609,60.1669,1600.0
2007-04-30 15:55:00,101.32,101.33,101.32,101.33,5500.0,60.1609,60.1669,60.1609,60.1669,5500.0
2007-05-01 09:30:00,101.07,101.07,100.99,100.99,6600.0,60.2418,60.2418,60.1941,60.1941,6600.0
2007-05-01 09:35:00,101.05,101.05,100.98,101.04,800.0,60.2298,60.2298,60.1881,60.2239,800.0
2007-05-01 09:40:00,101.06,101.06,101.0,101.06,500.0,60.2358,60.2358,60.2,60.2358,500.0
2007-05-01 09:45:00,101.07,101.07,101.07,101.07,1900.0,60.2418,60.2418,60.2418,60.2418,1900.0
2007-05-01 09:50:00,101.08,101.09,101.08,101.09,2100.0,60.2477,60.2537,60.2477,60.2537,2100.0
2007-05-01 09:55:00,101.06,101.08,101.06,101.08,400.0,60.2358,60.2477,60.2358,60.2477,400.0
2007-05-01 10:00:00,101.02,101.02,100.85,101.01,2900.0,60.212,60.212,60.1106,60.206,2900.0
2007-05-01 10:05:00,100.9,100.9,100.63,100.75,81600.0,60.1404,60.1404,59.9795,60.051,81600.0
2007-05-01 10:10:00,100.82,100.82,100.82,100.82,100.0,60.0927,60.0927,60.0927,60.0927,100.0
2007-05-01 10:15:00,100.82,100.82,100.81,100.81,600.0,60.0927,60.0927,60.0868,60.0868,600.0
2007-05-01 10:20:00,100.75,100.77,100.75,100.77,700.0,60.051,60.0629,60.051,60.0629,700.0
2007-05-01 10:25:00,100.75,100.78,100.75,100.78,400.0,60.051,60.0689,60.051,60.0689,400.0
2007-05-01 10:30:00,100.79,100.79,100.79,100.79,700.0,60.0749,60.0749,60.0749,60.0749,700.0
2007-05-01 10:35:00,100.75,100.79,100.75,100.79,1400.0,60.051,60.0749,60.051,60.0749,1400.0
2007-05-01 10:40:00,100.78,100.81,100.75,100.81,2600.0,60.0689,60.0868,60.051,60.0868,2600.0
2007-05-01 10:45:00,100.77,100.77,100.77,100.77,100.0,60.0629,60.0629,60.0629,60.0629,100.0
2007-05-01 10:50:00,100.83,100.83,100.83,100.83,100.0,60.0987,60.0987,60.0987,60.0987,100.0
2007-05-01 10:55:00,100.82,100.82,100.77,100.8,900.0,60.0927,60.0927,60.0629,60.0808,900.0
2007-05-01 11:00:00,100.81,100.81,100.74,100.74,2600.0,60.0868,60.0868,60.0451,60.0451,2600.0
2007-05-01 11:05:00,100.79,100.79,100.74,100.74,1100.0,60.0749,60.0749,60.0451,60.0451,1100.0
2007-05-01 11:10:00,100.77,100.77,100.74,100.74,800.0,60.0629,60.0629,60.0451,60.0451,800.0
2007-05-01 11:15:00,100.78,100.8,100.77,100.77,400.0,60.0689,60.0808,60.0629,60.0629,400.0
2007-05-01 11:20:00,100.76,100.77,100.71,100.75,2200.0,60.057,60.0629,60.0272,60.051,2200.0
2007-05-01 11:25:00,100.75,100.77,100.75,100.77,900.0,60.051,60.0629,60.051,60.0629,900.0
2007-05-01 11:30:00,100.73,100.74,100.73,100.73,900.0,60.0391,60.0451,60.0391,60.0391,900.0
2007-05-01 11:35:00,100.7,100.77,100.65,100.7,10200.0,60.0212,60.0629,59.9914,60.0212,10200.0
2007-05-01 11:40:00,100.72,100.75,100.71,100.71,2600.0,60.0331,60.051,60.0272,60.0272,2600.0
2007-05-01 11:45:00,100.73,100.73,100.7,100.7,400.0,60.0391,60.0391,60.0212,60.0212,400.0
2007-05-01 11:50:00,100.77,100.77,100.75,100.77,1000.0,60.0629,60.0629,60.051,60.0629,1000.0
2007-05-01 11:55:00,100.76,100.78,100.71,100.76,3300.0,60.057,60.0689,60.0272,60.057,3300.0
2007-05-01 12:00:00,100.77,100.78,100.75,100.75,600.0,60.0629,60.0689,60.051,60.051,600.0
2007-05-01 12:05:00,100.78,100.78,100.78,100.78,100.0,60.0689,60.0689,60.0689,60.0689,100.0
2007-05-01 12:10:00,100.75,100.8,100.71,100.8,1900.0,60.051,60.0808,60.0272,60.0808,1900.0
2007-05-01 12:15:00,100.8,100.8,100.8,100.8,0.0,60.0808,60.0808,60.0808,60.0808,0.0
2007-05-01 12:20:00,100.77,100.8,100.77,100.8,600.0,60.0629,60.0808,60.0629,60.0808,600.0
2007-05-01 12:25:00,100.8,100.8,100.75,100.79,3300.0,60.0808,60.0808,60.051,60.0749,3300.0
2007-05-01 12:30:00,100.77,100.8,100.77,100.8,600.0,60.0629,60.0808,60.0629,60.0808,600.0
2007-05-01 12:35:00,100.79,100.8,100.79,100.8,1700.0,60.0749,60.0808,60.0749,60.0808,1700.0
2007-05-01 12:40:00,100.76,100.8,100.76,100.8,300.0,60.057,60.0808,60.057,60.0808,300.0
2007-05-01 12:45:00,100.76,100.81,100.76,100.8,1700.0,60.057,60.0868,60.057,60.0808,1700.0
2007-05-01 12:50:00,100.8,100.81,100.8,100.81,300.0,60.0808,60.0868,60.0808,60.0868,300.0
2007-05-01 12:55:00,100.81,100.81,100.78,100.81,300.0,60.0868,60.0868,60.0689,60.0868,300.0
2007-05-01 13:00:00,100.81,100.81,100.81,100.81,600.0,60.0868,60.0868,60.0868,60.0868,600.0
2007-05-01 13:05:00,100.8,100.82,100.79,100.82,800.0,60.0808,60.0927,60.0749,60.0927,800.0
2007-05-01 13:10:00,100.82,100.82,100.82,100.82,300.0,60.0927,60.0927,60.0927,60.0927,300.0
2007-05-01 13:15:00,100.81,100.85,100.81,100.83,4600.0,60.0868,60.1106,60.0868,60.0987,4600.0
2007-05-01 13:20:00,100.81,100.85,100.81,100.84,600.0,60.0868,60.1106,60.0868,60.1047,600.0
2007-05-01 13:25:00,100.83,100.86,100.81,100.83,1800.0,60.0987,60.1166,60.0868,60.0987,1800.0
2007-05-01 13:30:00,100.86,100.86,100.86,100.86,200.0,60.1166,60.1166,60.1166,60.1166,200.0
2007-05-01 13:35:00,100.85,100.86,100.82,100.86,2000.0,60.1106,60.1166,60.0927,60.1166,2000.0
2007-05-01 13:40:00,100.83,100.86,100.83,100.86,600.0,60.0987,60.1166,60.0987,60.1166,600.0
2007-05-01 13:45:00,100.82,100.82,100.82,100.82,100.0,60.0927,60.0927,60.0927,60.0927,100.0
2007-05-01 13:50:00,100.85,100.85,100.85,100.85,1400.0,60.1106,60.1106,60.1106,60.1106,1400.0
2007-05-01 13:55:00,100.82,100.85,100.82,100.82,900.0,60.0927,60.1106,60.0927,60.0927,900.0
2007-05-01 14:00:00,100.82,100.82,100.82,100.82,0.0,60.0927,60.0927,60.0927,60.0927,0.0
2007-05-01 14:05:00,100.82,100.82,100.82,100.82,100.0,60.0927,60.0927,60.0927,60.0927,100.0
2007-05-01 14:10:00,100.85,100.87,100.85,100.87,800.0,60.1106,60.1225,60.1106,60.1225,800.0
2007-05-01 14:15:00,100.85,100.88,100.85,100.88,600.0,60.1106,60.1285,60.1106,60.1285,600.0
2007-05-01 14:20:00,100.89,100.89,100.85,100.89,1700.0,60.1345,60.1345,60.1106,60.1345,1700.0
2007-05-01 14:25:00,100.88,100.9,100.86,100.86,1200.0,60.1285,60.1404,60.1166,60.1166,1200.0
2007-05-01 14:30:00,100.86,100.86,100.86,100.86,300.0,60.1166,60.1166,60.1166,60.1166,300.0
2007-05-01 14:35:00,100.89,100.9,100.86,100.86,1500.0,60.1345,60.1404,60.1166,60.1166,1500.0
2007-05-01 14:40:00,100.88,100.89,100.88,100.88,1200.0,60.1285,60.1345,60.1285,60.1285,1200.0
2007-05-01 14:45:00,100.86,100.86,100.86,100.86,400.0,60.1166,60.1166,60.1166,60.1166,400.0
2007-05-01 14:50:00,100.9,100.9,100.89,100.89,600.0,60.1404,60.1404,60.1345,60.1345,600.0
2007-05-01 14:55:00,100.91,100.91,100.89,100.89,300.0,60.1464,60.1464,60.1345,60.1345,300.0
2007-05-01 15:00:00,100.91,100.92,100.89,100.89,1900.0,60.1464,60.1523,60.1345,60.1345,1900.0
2007-05-01 15:05:00,100.87,100.88,100.87,100.88,500.0,60.1225,60.1285,60.1225,60.1285,500.0
2007-05-01 15:10:00,100.87,100.87,100.87,100.87,100.0,60.1225,60.1225,60.1225,60.1225,100.0
2007-05-01 15:15:00,100.89,100.95,100.89,100.9,3800.0,60.1345,60.1702,60.1345,60.1404,3800.0
2007-05-01 15:20:00,100.9,100.93,100.9,100.93,400.0,60.1404,60.1583,60.1404,60.1583,400.0
2007-05-01 15:25:00,100.93,100.95,100.93,100.95,700.0,60.1583,60.1702,60.1583,60.1702,700.0
2007-05-01 15:30:00,100.95,100.95,100.92,100.95,600.0,60.1702,60.1702,60.1523,60.1702,600.0
2007-05-01 15:35:00,100.9,100.95,100.9,100.91,1000.0,60.1404,60.1702,60.1404,60.1464,1000.0
2007-05-01 15:40:00,100.96,100.96,100.91,100.91,1200.0,60.1762,60.1762,60.1464,60.1464,1200.0
2007-05-01 15:45:00,100.95,100.95,100.91,100.94,600.0,60.1702,60.1702,60.1464,60.1643,600.0
2007-05-01 15:50:00,100.95,100.95,100.91,100.91,900.0,60.1702,60.1702,60.1464,60.1464,900.0
2007-05-01 15:55:00,100.91,100.96,100.91,100.94,1800.0,60.1464,60.1762,60.1464,60.1643,1800.0
2007-05-02 09:30:00,101.07,101.07,101.07,101.07,400.0,60.2418,60.2418,60.2418,60.2418,400.0
2007-05-02 09:35:00,100.94,100.94,100.94,100.94,4400.0,60.1643,60.1643,60.1643,60.1643,4400.0
2007-05-02 09:40:00,100.9,100.91,100.9,100.91,800.0,60.1404,60.1464,60.1404,60.1464,800.0
2007-05-02 09:45:00,100.89,100.92,100.86,100.92,9600.0,60.1345,60.1523,60.1166,60.1523,9600.0
2007-05-02 09:50:00,100.85,100.85,100.85,100.85,200.0,60.1106,60.1106,60.1106,60.1106,200.0
2007-05-02 09:55:00,100.9,100.91,100.85,100.91,3400.0,60.1404,60.1464,60.1106,60.1464,3400.0
2007-05-02 10:00:00,100.85,100.87,100.81,100.85,3700.0,60.1106,60.1225,60.0868,60.1106,3700.0
2007-05-02 10:05:00,100.86,100.86,100.85,100.86,1500.0,60.1166,60.1166,60.1106,60.1166,1500.0
2007-05-02 10:10:00,100.88,100.88,100.84,100.85,800.0,60.1285,60.1285,60.1047,60.1106,800.0
2007-05-02 10:15:00,100.88,100.89,100.86,100.89,4300.0,60.1285,60.1345,60.1166,60.1345,4300.0
2007-05-02 10:20:00,100.88,100.88,100.88,100.88,200.0,60.1285,60.1285,60.1285,60.1285,200.0
2007-05-02 10:25:00,100.88,100.88,100.83,100.84,1800.0,60.1285,60.1285,60.0987,60.1047,1800.0
2007-05-02 10:30:00,100.83,100.86,100.82,100.85,1300.0,60.0987,60.1166,60.0927,60.1106,1300.0
2007-05-02 10:35:00,100.85,100.85,100.81,100.81,800.0,60.1106,60.1106,60.0868,60.0868,800.0
2007-05-02 10:40:00,100.84,100.85,100.81,100.83,12200.0,60.1047,60.1106,60.0868,60.0987,12200.0
2007-05-02 10:45:00,100.83,100.86,100.81,100.86,10100.0,60.0987,60.1166,60.0868,60.1166,10100.0
2007-05-02 10:50:00,100.86,100.86,100.81,100.81,700.0,60.1166,60.1166,60.0868,60.0868,700.0
2007-05-02 10:55:00,100.82,100.85,100.81,100.81,1400.0,60.0927,60.1106,60.0868,60.0868,1400.0
2007-05-02 11:00:00,100.81,100.83,100.81,100.83,1000.0,60.0868,60.0987,60.0868,60.0987,1000.0
2007-05-02 11:05:00,100.83,100.83,100.83,100.83,2700.0,60.0987,60.0987,60.0987,60.0987,2700.0
2007-05-02 11:10:00,100.83,100.83,100.81,100.83,1500.0,60.0987,60.0987,60.0868,60.0987,1500.0
2007-05-02 11:15:00,100.81,100.83,100.81,100.83,3900.0,60.0868,60.0987,60.0868,60.0987,3900.0
2007-05-02 11:20:00,100.83,100.83,100.83,100.83,500.0,60.0987,60.0987,60.0987,60.0987,500.0
2007-05-02 11:25:00,100.83,100.84,100.83,100.84,1800.0,60.0987,60.1047,60.0987,60.1047,1800.0
2007-05-02 11:30:00,100.83,100.83,100.81,100.81,200.0,60.0987,60.0987,60.0868,60.0868,200.0
2007-05-02 11:35:00,100.81,100.84,100.81,100.81,12500.0,60.0868,60.1047,60.0868,60.0868,12500.0
2007-05-02 11:40:00,100.82,100.82,100.81,100.81,800.0,60.0927,60.0927,60.0868,60.0868,800.0
2007-05-02 11:45:00,100.83,100.84,100.81,100.84,11300.0,60.0987,60.1047,60.0868,60.1047,11300.0
2007-05-02 11:50:00,100.83,100.86,100.83,100.86,3500.0,60.0987,60.1166,60.0987,60.1166,3500.0
2007-05-02 11:55:00,100.84,100.84,100.84,100.84,600.0,60.1047,60.1047,60.1047,60.1047,600.0
2007-05-02 12:00:00,100.87,100.87,100.83,100.85,3700.0,60.1225,60.1225,60.0987,60.1106,3700.0
2007-05-02 12:05:00,100.85,100.87,100.83,100.85,900.0,60.1106,60.1225,60.0987,60.1106,900.0
2007-05-02 12:10:00,100.85,100.85,100.81,100.83,3900.0,60.1106,60.1106,60.0868,60.0987,3900.0
2007-05-02 12:15:00,100.83,100.85,100.83,100.85,3600.0,60.0987,60.1106,60.0987,60.1106,3600.0
2007-05-02 12:20:00,100.85,100.85,100.85,100.85,1800.0,60.1106,60.1106,60.1106,60.1106,1800.0
2007-05-02 12:25:00,100.83,100.85,100.8,100.85,7200.0,60.0987,60.1106,60.0808,60.1106,7200.0
2007-05-02 12:30:00,100.81,100.81,100.81,100.81,600.0,60.0868,60.0868,60.0868,60.0868,600.0
2007-05-02 12:35:00,100.81,100.84,100.81,100.84,300.0,60.0868,60.1047,60.0868,60.1047,300.0
2007-05-02 12:40:00,100.84,100.85,100.84,100.85,3000.0,60.1047,60.1106,60.1047,60.1106,3000.0
2007-05-02 12:45:00,100.85,100.85,100.82,100.82,16100.0,60.1106,60.1106,60.0927,60.0927,16100.0
2007-05-02 12:50:00,100.84,100.84,100.82,100.83,1800.0,60.1047,60.1047,60.0927,60.0987,1800.0
2007-05-02 12:55:00,100.82,100.83,100.81,100.83,3700.0,60.0927,60.0987,60.0868,60.0987,3700.0
2007-05-02 13:00:00,100.83,100.85,100.82,100.84,12800.0,60.0987,60.1106,60.0927,60.1047,12800.0
2007-05-02 13:05:00,100.83,100.84,100.83,100.84,2100.0,60.0987,60.1047,60.0987,60.1047,2100.0
2007-05-02 13:10:00,100.84,100.84,100.83,100.83,900.0,60.1047,60.1047,60.0987,60.0987,900.0
2007-05-02 13:15:00,100.83,100.83,100.82,100.82,900.0,60.0987,60.0987,60.0927,60.0927,900.0
2007-05-02 13:20:00,100.84,100.84,100.84,100.84,1200.0,60.1047,60.1047,60.1047,60.1047,1200.0
2007-05-02 13:25:00,100.82,100.82,100.82,100.82,400.0,60.0927,60.0927,60.0927,60.0927,400.0
2007-05-02 13:30:00,100.84,100.84,100.82,100.82,1500.0,60.1047,60.1047,60.0927,60.0927,1500.0
2007-05-02 13:35:00,100.84,100.85,100.83,100.84,7900.0,60.1047,60.1106,60.0987,60.1047,7900.0
2007-05-02 13:40:00,100.82,100.82,100.82,100.82,1400.0,60.0927,60.0927,60.0927,60.0927,1400.0
2007-05-02 13:45:00,100.83,100.83,100.83,100.83,800.0,60.0987,60.0987,60.0987,60.0987,800.0
2007-05-02 13:50:00,100.82,100.85,100.81,100.84,15400.0,60.0927,60.1106,60.0868,60.1047,15400.0
2007-05-02 13:55:00,100.84,100.84,100.84,100.84,100.0,60.1047,60.1047,60.1047,60.1047,100.0
2007-05-02 14:00:00,100.84,100.85,100.8,100.8,6200.0,60.1047,60.1106,60.0808,60.0808,6200.0
2007-05-02 14:05:00,100.81,100.81,100.81,100.81,100.0,60.0868,60.0868,60.0868,60.0868,100.0
2007-05-02 14:10:00,100.84,100.84,100.81,100.84,2500.0,60.1047,60.1047,60.0868,60.1047,2500.0
2007-05-02 14:15:00,100.84,100.85,100.8,100.85,8800.0,60.1047,60.1106,60.0808,60.1106,8800.0
2007-05-02 14:20:00,100.81,100.83,100.81,100.83,1000.0,60.0868,60.0987,60.0868,60.0987,1000.0
2007-05-02 14:25:00,100.83,100.84,100.81,100.81,1600.0,60.0987,60.1047,60.0868,60.0868,1600.0
2007-05-02 14:30:00,100.81,100.84,100.8,100.81,3200.0,60.0868,60.1047,60.0808,60.0868,3200.0
2007-05-02 14:35:00,100.84,100.86,100.82,100.86,9400.0,60.1047,60.1166,60.0927,60.1166,9400.0
2007-05-02 14:40:00,100.86,100.87,100.86,100.87,600.0,60.1166,60.1225,60.1166,60.1225,600.0
2007-05-02 14:45:00,100.84,100.96,100.82,100.96,12600.0,60.1047,60.1762,60.0927,60.1762,12600.0
2007-05-02 14:50:00,100.9,101.0,100.88,100.9,15200.0,60.1404,60.2,60.1285,60.1404,15200.0
2007-05-02 14:55:00,100.91,100.91,100.86,100.88,3100.0,60.1464,60.1464,60.1166,60.1285,3100.0
2007-05-02 15:00:00,100.87,100.91,100.86,100.88,5800.0,60.1225,60.1464,60.1166,60.1285,5800.0
2007-05-02 15:05:00,100.91,100.92,100.87,100.87,2600.0,60.1464,60.1523,60.1225,60.1225,2600.0
2007-05-02 15:10:00,100.91,100.93,100.9,100.93,700.0,60.1464,60.1583,60.1404,60.1583,700.0
2007-05-02 15:15:00,100.91,100.93,100.9,100.93,1400.0,60.1464,60.1583,60.1404,60.1583,1400.0
2007-05-02 15:20:00,100.93,100.93,100.87,100.88,2100.0,60.1583,60.1583,60.1225,60.1285,2100.0
2007-05-02 15:25:00,100.9,100.91,100.88,100.91,900.0,60.1404,60.1464,60.1285,60.1464,900.0
2007-05-02 15:30:00,100.91,100.93,100.91,100.92,1000.0,60.1464,60.1583,60.1464,60.1523,1000.0
2007-05-02 15:35:00,100.9,100.92,100.89,100.9,1300.0,60.1404,60.1523,60.1345,60.1404,1300.0
2007-05-02 15:40:00,100.92,100.95,100.86,100.91,9000.0,60.1523,60.1702,60.1166,60.1464,9000.0
2007-05-02 15:45:00,100.89,100.91,100.89,100.91,1200.0,60.1345,60.1464,60.1345,60.1464,1200.0
2007-05-02 15:50:00,100.91,100.94,100.91,100.91,1600.0,60.1464,60.1643,60.1464,60.1464,1600.0
2007-05-02 15:55:00,100.94,100.94,100.89,100.93,1600.0,60.1643,60.1643,60.1345,60.1583,1600.0
2007-05-03 09:35:00,100.83,100.83,100.83,100.83,8400.0,60.0987,60.0987,60.0987,60.0987,8400.0
2007-05-03 09:40:00,100.8,100.83,100.76,100.76,3900.0,60.0808,60.0987,60.057,60.057,3900.0
2007-05-03 09:45:00,100.81,100.83,100.81,100.82,22800.0,60.0868,60.0987,60.0868,60.0927,22800.0
2007-05-03 09:50:00,100.77,100.77,100.77,100.77,200.0,60.0629,60.0629,60.0629,60.0629,200.0
2007-05-03 09:55:00,100.76,100.76,100.76,100.76,500.0,60.057,60.057,60.057,60.057,500.0
2007-05-03 10:00:00,100.76,100.76,100.65,100.72,3100.0,60.057,60.057,59.9914,60.0331,3100.0
2007-05-03 10:05:00,100.66,100.71,100.65,100.65,1300.0,59.9974,60.0272,59.9914,59.9914,1300.0
2007-05-03 10:10:00,100.69,100.69,100.69,100.69,200.0,60.0153,60.0153,60.0153,60.0153,200.0
2007-05-03 10:15:00,100.64,100.64,100.64,100.64,100.0,59.9855,59.9855,59.9855,59.9855,100.0
2007-05-03 10:20:00,100.61,100.68,100.61,100.68,1100.0,59.9676,60.0093,59.9676,60.0093,1100.0
2007-05-03 10:25:00,100.68,100.68,100.61,100.61,2100.0,60.0093,60.0093,59.9676,59.9676,2100.0
2007-05-03 10:30:00,100.65,100.65,100.65,100.65,800.0,59.9914,59.9914,59.9914,59.9914,800.0
2007-05-03 10:35:00,100.64,100.68,100.64,100.68,5100.0,59.9855,60.0093,59.9855,60.0093,5100.0
2007-05-03 10:40:00,100.68,100.68,100.63,100.63,1600.0,60.0093,60.0093,59.9795,59.9795,1600.0
2007-05-03 10:45:00,100.63,100.67,100.62,100.67,1200.0,59.9795,60.0033,59.9735,60.0033,1200.0
2007-05-03 10:50:00,100.67,100.68,100.67,100.67,1100.0,60.0033,60.0093,60.0033,60.0033,1100.0
2007-05-03 10:55:00,100.63,100.67,100.62,100.67,900.0,59.9795,60.0033,59.9735,60.0033,900.0
2007-05-03 11:00:00,100.62,100.67,100.62,100.67,1200.0,59.9735,60.0033,59.9735,60.0033,1200.0
2007-05-03 11:05:00,100.62,100.68,100.62,100.68,200.0,59.9735,60.0093,59.9735,60.0093,200.0
2007-05-03 11:10:00,100.62,100.68,100.62,100.68,300.0,59.9735,60.0093,59.9735,60.0093,300.0
2007-05-03 11:15:00,100.63,100.63,100.62,100.62,700.0,59.9795,59.9795,59.9735,59.9735,700.0
2007-05-03 11:20:00,100.62,100.66,100.62,100.62,700.0,59.9735,59.9974,59.9735,59.9735,700.0
2007-05-03 11:25:00,100.63,100.67,100.63,100.67,400.0,59.9795,60.0033,59.9795,60.0033,400.0
2007-05-03 11:30:00,100.63,100.63,100.62,100.62,500.0,59.9795,59.9795,59.9735,59.9735,500.0
2007-05-03 11:35:00,100.62,100.66,100.62,100.66,200.0,59.9735,59.9974,59.9735,59.9974,200.0
2007-05-03 11:40:00,100.65,100.68,100.62,100.62,1500.0,59.9914,60.0093,59.9735,59.9735,1500.0
2007-05-03 11:45:00,100.62,100.67,100.62,100.67,300.0,59.9735,60.0033,59.9735,60.0033,300.0
2007-05-03 11:50:00,100.65,100.67,100.65,100.66,1400.0,59.9914,60.0033,59.9914,59.9974,1400.0
2007-05-03 11:55:00,100.67,100.67,100.62,100.62,200.0,60.0033,60.0033,59.9735,59.9735,200.0
2007-05-03 12:00:00,100.66,100.67,100.66,100.66,1600.0,59.9974,60.0033,59.9974,59.9974,1600.0
2007-05-03 12:05:00,100.64,100.67,100.63,100.63,800.0,59.9855,60.0033,59.9795,59.9795,800.0
2007-05-03 12:10:00,100.63,100.63,100.63,100.63,200.0,59.9795,59.9795,59.9795,59.9795,200.0
2007-05-03 12:15:00,100.63,100.66,100.63,100.64,1900.0,59.9795,59.9974,59.9795,59.9855,1900.0
2007-05-03 12:20:00,100.64,100.66,100.62,100.62,700.0,59.9855,59.9974,59.9735,59.9735,700.0
2007-05-03 12:25:00,100.62,100.66,100.62,100.66,400.0,59.9735,59.9974,59.9735,59.9974,400.0
2007-05-03 12:30:00,100.66,100.66,100.6,100.65,2000.0,59.9974,59.9974,59.9616,59.9914,2000.0
2007-05-03 12:35:00,100.63,100.65,100.63,100.65,200.0,59.9795,59.9914,59.9795,59.9914,200.0
2007-05-03 12:40:00,100.65,100.65,100.63,100.63,300.0,59.9914,59.9914,59.9795,59.9795,300.0
2007-05-03 12:45:00,100.63,100.65,100.62,100.62,1900.0,59.9795,59.9914,59.9735,59.9735,1900.0
2007-05-03 12:50:00,100.65,100.65,100.61,100.64,500.0,59.9914,59.9914,59.9676,59.9855,500.0
2007-05-03 12:55:00,100.61,100.65,100.61,100.65,600.0,59.9676,59.9914,59.9676,59.9914,600.0
2007-05-03 13:00:00,100.64,100.64,100.64,100.64,200.0,59.9855,59.9855,59.9855,59.9855,200.0
2007-05-03 13:05:00,100.66,100.67,100.63,100.66,900.0,59.9974,60.0033,59.9795,59.9974,900.0
2007-05-03 13:10:00,100.63,100.66,100.63,100.65,500.0,59.9795,59.9974,59.9795,59.9914,500.0
2007-05-03 13:15:00,100.62,100.64,100.6,100.6,7800.0,59.9735,59.9855,59.9616,59.9616,7800.0
2007-05-03 13:20:00,100.62,100.62,100.61,100.62,300.0,59.9735,59.9735,59.9676,59.9735,300.0
2007-05-03 13:25:00,100.62,100.62,100.62,100.62,0.0,59.9735,59.9735,59.9735,59.9735,0.0
2007-05-03 13:30:00,100.62,100.62,100.6,100.6,800.0,59.9735,59.9735,59.9616,59.9616,800.0
2007-05-03 13:35:00,100.62,100.62,100.6,100.6,400.0,59.9735,59.9735,59.9616,59.9616,400.0
2007-05-03 13:40:00,100.6,100.6,100.6,100.6,0.0,59.9616,59.9616,59.9616,59.9616,0.0
2007-05-03 13:45:00,100.59,100.62,100.59,100.62,1100.0,59.9557,59.9735,59.9557,59.9735,1100.0
2007-05-03 13:50:00,100.59,100.62,100.59,100.62,1200.0,59.9557,59.9735,59.9557,59.9735,1200.0
2007-05-03 13:55:00,100.59,100.64,100.59,100.64,1400.0,59.9557,59.9855,59.9557,59.9855,1400.0
2007-05-03 14:00:00,100.64,100.64,100.6,100.63,900.0,59.9855,59.9855,59.9616,59.9795,900.0
2007-05-03 14:05:00,100.6,100.66,100.6,100.66,1100.0,59.9616,59.9974,59.9616,59.9974,1100.0
2007-05-03 14:10:00,100.61,100.65,100.61,100.61,900.0,59.9676,59.9914,59.9676,59.9676,900.0
2007-05-03 14:15:00,100.63,100.66,100.61,100.61,1200.0,59.9795,59.9974,59.9676,59.9676,1200.0
2007-05-03 14:20:00,100.65,100.65,100.65,100.65,100.0,59.9914,59.9914,59.9914,59.9914,100.0
2007-05-03 14:25:00,100.65,100.65,100.62,100.62,500.0,59.9914,59.9914,59.9735,59.9735,500.0
2007-05-03 14:30:00,100.61,100.65,100.61,100.65,2000.0,59.9676,59.9914,59.9676,59.9914,2000.0
2007-05-03 14:35:00,100.62,100.69,100.62,100.64,1100.0,59.9735,60.0153,59.9735,59.9855,1100.0
2007-05-03 14:40:00,100.69,100.69,100.69,100.69,100.0,60.0153,60.0153,60.0153,60.0153,100.0
2007-05-03 14:45:00,100.67,100.69,100.67,100.69,500.0,60.0033,60.0153,60.0033,60.0153,500.0
2007-05-03 14:50:00,100.7,100.71,100.7,100.71,900.0,60.0212,60.0272,60.0212,60.0272,900.0
2007-05-03 14:55:00,100.67,100.67,100.67,100.67,700.0,60.0033,60.0033,60.0033,60.0033,700.0
2007-05-03 15:00:00,100.65,100.68,100.65,100.65,700.0,59.9914,60.0093,59.9914,59.9914,700.0
2007-05-03 15:05:00,100.65,100.68,100.65,100.68,1100.0,59.9914,60.0093,59.9914,60.0093,1100.0
2007-05-03 15:10:00,100.65,100.66,100.65,100.65,500.0,59.9914,59.9974,59.9914,59.9914,500.0
2007-05-03 15:15:00,100.68,100.68,100.68,100.68,300.0,60.0093,60.0093,60.0093,60.0093,300.0
2007-05-03 15:20:00,100.65,100.65,100.64,100.64,1200.0,59.9914,59.9914,59.9855,59.9855,1200.0
2007-05-03 15:25:00,100.65,100.65,100.64,100.64,400.0,59.9914,59.9914,59.9855,59.9855,400.0
2007-05-03 15:30:00,100.65,100.69,100.65,100.69,1400.0,59.9914,60.0153,59.9914,60.0153,1400.0
2007-05-03 15:35:00,100.69,100.69,100.69,100.69,300.0,60.0153,60.0153,60.0153,60.0153,300.0
2007-05-03 15:40:00,100.69,100.69,100.65,100.69,1100.0,60.0153,60.0153,59.9914,60.0153,1100.0
2007-05-03 15:45:00,100.69,100.69,100.68,100.69,500.0,60.0153,60.0153,60.0093,60.0153,500.0
2007-05-03 15:50:00,100.69,100.69,100.66,100.69,800.0,60.0153,60.0153,59.9974,60.0153,800.0
2007-05-03 15:55:00,100.69,100.69,100.66,100.69,3400.0,60.0153,60.0153,59.9974,60.0153,3400.0
2007-05-04 09:30:00,100.85,100.86,100.82,100.85,11800.0,60.1106,60.1166,60.0927,60.1106,11800.0
2007-05-04 09:35:00,100.86,100.87,100.8,100.82,1800.0,60.1166,60.1225,60.0808,60.0927,1800.0
2007-05-04 09:40:00,100.86,100.87,100.86,100.87,300.0,60.1166,60.1225,60.1166,60.1225,300.0
2007-05-04 09:45:00,100.87,100.93,100.87,100.93,700.0,60.1225,60.1583,60.1225,60.1583,700.0
2007-05-04 09:50:00,100.93,100.93,100.93,100.93,300.0,60.1583,60.1583,60.1583,60.1583,300.0
2007-05-04 09:55:00,100.89,100.89,100.89,100.89,400.0,60.1345,60.1345,60.1345,60.1345,400.0
2007-05-04 10:00:00,100.86,100.86,100.86,100.86,300.0,60.1166,60.1166,60.1166,60.1166,300.0
2007-05-04 10:05:00,100.85,100.86,100.84,100.86,1800.0,60.1106,60.1166,60.1047,60.1166,1800.0
2007-05-04 10:10:00,100.84,100.84,100.8,100.8,7000.0,60.1047,60.1047,60.0808,60.0808,7000.0
2007-05-04 10:15:00,100.81,100.81,100.81,100.81,700.0,60.0868,60.0868,60.0868,60.0868,700.0
2007-05-04 10:20:00,100.82,100.85,100.82,100.85,600.0,60.0927,60.1106,60.0927,60.1106,600.0
2007-05-04 10:25:00,100.8,100.84,100.79,100.84,2300.0,60.0808,60.1047,60.0749,60.1047,2300.0
2007-05-04 10:30:00,100.83,100.83,100.83,100.83,400.0,60.0987,60.0987,60.0987,60.0987,400.0
2007-05-04 10:35:00,100.83,100.83,100.82,100.83,1500.0,60.0987,60.0987,60.0927,60.0987,1500.0
2007-05-04 10:40:00,100.83,100.84,100.83,100.84,600.0,60.0987,60.1047,60.0987,60.1047,600.0
2007-05-04 10:45:00,100.83,100.85,100.83,100.85,1800.0,60.0987,60.1106,60.0987,60.1106,1800.0
2007-05-04 10:50:00,100.85,100.88,100.84,100.85,6200.0,60.1106,60.1285,60.1047,60.1106,6200.0
2007-05-04 10:55:00,100.87,100.88,100.87,100.87,1500.0,60.1225,60.1285,60.1225,60.1225,1500.0
2007-05-04 11:00:00,100.85,100.89,100.85,100.88,2100.0,60.1106,60.1345,60.1106,60.1285,2100.0
2007-05-04 11:05:00,100.88,100.89,100.88,100.89,400.0,60.1285,60.1345,60.1285,60.1345,400.0
2007-05-04 11:10:00,100.85,100.89,100.85,100.89,1000.0,60.1106,60.1345,60.1106,60.1345,1000.0
2007-05-04 11:15:00,100.9,100.92,100.89,100.91,12000.0,60.1404,60.1523,60.1345,60.1464,12000.0
2007-05-04 11:20:00,100.92,100.92,100.92,100.92,100.0,60.1523,60.1523,60.1523,60.1523,100.0
2007-05-04 11:25:00,100.92,100.92,100.89,100.89,400.0,60.1523,60.1523,60.1345,60.1345,400.0
2007-05-04 11:30:00,100.89,100.92,100.89,100.91,300.0,60.1345,60.1523,60.1345,60.1464,300.0
2007-05-04 11:35:00,100.91,100.91,100.88,100.9,1300.0,60.1464,60.1464,60.1285,60.1404,1300.0
2007-05-04 11:40:00,100.88,100.9,100.88,100.9,200.0,60.1285,60.1404,60.1285,60.1404,200.0
2007-05-04 11:45:00,100.9,100.9,100.88,100.9,400.0,60.1404,60.1404,60.1285,60.1404,400.0
2007-05-04 11:50:00,100.88,100.88,100.85,100.88,2000.0,60.1285,60.1285,60.1106,60.1285,2000.0
2007-05-04 11:55:00,100.86,100.86,100.85,100.86,1500.0,60.1166,60.1166,60.1106,60.1166,1500.0
2007-05-04 12:00:00,100.86,100.9,100.83,100.9,1000.0,60.1166,60.1404,60.0987,60.1404,1000.0
2007-05-04 12:05:00,100.88,100.88,100.88,100.88,200.0,60.1285,60.1285,60.1285,60.1285,200.0
2007-05-04 12:10:00,100.85,100.85,100.84,100.84,600.0,60.1106,60.1106,60.1047,60.1047,600.0
2007-05-04 12:15:00,100.87,100.87,100.87,100.87,1800.0,60.1225,60.1225,60.1225,60.1225,1800.0
2007-05-04 12:20:00,100.87,100.87,100.87,100.87,2400.0,60.1225,60.1225,60.1225,60.1225,2400.0
2007-05-04 12:25:00,100.87,100.87,100.87,100.87,900.0,60.1225,60.1225,60.1225,60.1225,900.0
2007-05-04 12:30:00,100.87,100.87,100.83,100.83,2200.0,60.1225,60.1225,60.0987,60.0987,2200.0
2007-05-04 12:35:00,100.84,100.84,100.81,100.81,1400.0,60.1047,60.1047,60.0868,60.0868,1400.0
2007-05-04 12:40:00,100.81,100.81,100.76,100.77,1500.0,60.0868,60.0868,60.057,60.0629,1500.0
2007-05-04 12:45:00,100.8,100.81,100.8,100.81,1600.0,60.0808,60.0868,60.0808,60.0868,1600.0
2007-05-04 12:50:00,100.8,100.8,100.8,100.8,200.0,60.0808,60.0808,60.0808,60.0808,200.0
2007-05-04 12:55:00,100.8,100.8,100.8,100.8,0.0,60.0808,60.0808,60.0808,60.0808,0.0
2007-05-04 13:00:00,100.79,100.79,100.75,100.75,1200.0,60.0749,60.0749,60.051,60.051,1200.0
2007-05-04 13:05:00,100.75,100.75,100.73,100.74,1400.0,60.051,60.051,60.0391,60.0451,1400.0
2007-05-04 13:10:00,100.78,100.78,100.73,100.74,1300.0,60.0689,60.0689,60.0391,60.0451,1300.0
2007-05-04 13:15:00,100.77,100.77,100.77,100.77,400.0,60.0629,60.0629,60.0629,60.0629,400.0
2007-05-04 13:20:00,100.73,100.76,100.71,100.73,8900.0,60.0391,60.057,60.0272,60.0391,8900.0
2007-05-04 13:25:00,100.73,100.73,100.7,100.7,600.0,60.0391,60.0391,60.0212,60.0212,600.0
2007-05-04 13:30:00,100.73,100.74,100.73,100.73,1700.0,60.0391,60.0451,60.0391,60.0391,1700.0
2007-05-04 13:35:00,100.74,100.74,100.7,100.73,700.0,60.0451,60.0451,60.0212,60.0391,700.0
2007-05-04 13:40:00,100.7,100.74,100.69,100.69,1400.0,60.0212,60.0451,60.0153,60.0153,1400.0
2007-05-04 13:45:00,100.69,100.74,100.69,100.74,1500.0,60.0153,60.0451,60.0153,60.0451,1500.0
2007-05-04 13:50:00,100.7,100.73,100.69,100.69,1900.0,60.0212,60.0391,60.0153,60.0153,1900.0
2007-05-04 13:55:00,100.69,100.73,100.69,100.69,500.0,60.0153,60.0391,60.0153,60.0153,500.0
2007-05-04 14:00:00,100.69,100.73,100.69,100.72,2000.0,60.0153,60.0391,60.0153,60.0331,2000.0
2007-05-04 14:05:00,100.73,100.73,100.73,100.73,100.0,60.0391,60.0391,60.0391,60.0391,100.0
2007-05-04 14:10:00,100.73,100.73,100.73,100.73,0.0,60.0391,60.0391,60.0391,60.0391,0.0
2007-05-04 14:15:00,100.7,100.73,100.7,100.71,1900.0,60.0212,60.0391,60.0212,60.0272,1900.0
2007-05-04 14:20:00,100.74,100.74,100.71,100.71,800.0,60.0451,60.0451,60.0272,60.0272,800.0
2007-05-04 14:25:00,100.74,100.74,100.74,100.74,700.0,60.0451,60.0451,60.0451,60.0451,700.0
2007-05-04 14:30:00,100.75,100.75,100.71,100.71,300.0,60.051,60.051,60.0272,60.0272,300.0
2007-05-04 14:35:00,100.75,100.75,100.71,100.75,1200.0,60.051,60.051,60.0272,60.051,1200.0
2007-05-04 14:40:00,100.71,100.75,100.71,100.75,700.0,60.0272,60.051,60.0272,60.051,700.0
2007-05-04 14:45:00,100.76,100.76,100.76,100.76,100.0,60.057,60.057,60.057,60.057,100.0
2007-05-04 14:50:00,100.76,100.76,100.76,100.76,400.0,60.057,60.057,60.057,60.057,400.0
2007-05-04 14:55:00,100.77,100.78,100.77,100.78,400.0,60.0629,60.0689,60.0629,60.0689,400.0
2007-05-04 15:00:00,100.78,100.78,100.78,100.78,100.0,60.0689,60.0689,60.0689,60.0689,100.0
2007-05-04 15:05:00,100.78,100.78,100.74,100.74,800.0,60.0689,60.0689,60.0451,60.0451,800.0
2007-05-04 15:10:00,100.73,100.73,100.73,100.73,200.0,60.0391,60.0391,60.0391,60.0391,200.0
2007-05-04 15:15:00,100.77,100.77,100.77,100.77,100.0,60.0629,60.0629,60.0629,60.0629,100.0
2007-05-04 15:20:00,100.73,100.76,100.7,100.75,2700.0,60.0391,60.057,60.0212,60.051,2700.0
2007-05-04 15:25:00,100.75,100.76,100.71,100.76,900.0,60.051,60.057,60.0272,60.057,900.0
2007-05-04 15:30:00,100.71,100.76,100.71,100.76,400.0,60.0272,60.057,60.0272,60.057,400.0
2007-05-04 15:35:00,100.71,100.75,100.71,100.75,1100.0,60.0272,60.051,60.0272,60.051,1100.0
2007-05-04 15:40:00,100.75,100.75,100.75,100.75,0.0,60.051,60.051,60.051,60.051,0.0
2007-05-04 15:45:00,100.73,100.73,100.71,100.71,900.0,60.0391,60.0391,60.0272,60.0272,900.0
2007-05-04 15:50:00,100.72,100.74,100.72,100.74,400.0,60.0331,60.0451,60.0331,60.0451,400.0
2007-05-04 15:55:00,100.74,100.74,100.71,100.71,500.0,60.0451,60.0451,60.0272,60.0272,500.0
2007-05-07 09:30:00,100.68,100.68,100.68,100.68,8600.0,60.0093,60.0093,60.0093,60.0093,8600.0
2007-05-07 09:35:00,100.66,100.73,100.66,100.73,400.0,59.9974,60.0391,59.9974,60.0391,400.0
2007-05-07 09:40:00,100.73,100.73,100.7,100.7,800.0,60.0391,60.0391,60.0212,60.0212,800.0
2007-05-07 09:45:00,100.71,100.75,100.71,100.72,7200.0,60.0272,60.051,60.0272,60.0331,7200.0
2007-05-07 09:50:00,100.74,100.74,100.71,100.71,1300.0,60.0451,60.0451,60.0272,60.0272,1300.0
2007-05-07 09:55:00,100.73,100.75,100.7,100.71,3600.0,60.0391,60.051,60.0212,60.0272,3600.0
2007-05-07 10:00:00,100.72,100.73,100.69,100.7,1300.0,60.0331,60.0391,60.0153,60.0212,1300.0
2007-05-07 10:05:00,100.69,100.71,100.68,100.71,700.0,60.0153,60.0272,60.0093,60.0272,700.0
2007-05-07 10:10:00,100.71,100.71,100.71,100.71,200.0,60.0272,60.0272,60.0272,60.0272,200.0
2007-05-07 10:15:00,100.67,100.69,100.67,100.69,2400.0,60.0033,60.0153,60.0033,60.0153,2400.0
2007-05-07 10:20:00,100.7,100.7,100.67,100.7,600.0,60.0212,60.0212,60.0033,60.0212,600.0
2007-05-07 10:25:00,100.7,100.7,100.66,100.7,1000.0,60.0212,60.0212,59.9974,60.0212,1000.0
2007-05-07 10:30:00,100.7,100.7,100.7,100.7,500.0,60.0212,60.0212,60.0212,60.0212,500.0
2007-05-07 10:35:00,100.7,100.71,100.66,100.7,600.0,60.0212,60.0272,59.9974,60.0212,600.0
2007-05-07 10:40:00,100.67,100.7,100.67,100.7,1500.0,60.0033,60.0212,60.0033,60.0212,1500.0
2007-05-07 10:45:00,100.71,100.71,100.71,100.71,100.0,60.0272,60.0272,60.0272,60.0272,100.0
2007-05-07 10:50:00,100.7,100.72,100.7,100.7,16200.0,60.0212,60.0331,60.0212,60.0212,16200.0
2007-05-07 10:55:00,100.71,100.71,100.68,100.68,3500.0,60.0272,60.0272,60.0093,60.0093,3500.0
2007-05-07 11:00:00,100.67,100.67,100.67,100.67,100.0,60.0033,60.0033,60.0033,60.0033,100.0
2007-05-07 11:05:00,100.7,100.71,100.7,100.71,400.0,60.0212,60.0272,60.0212,60.0272,400.0
2007-05-07 11:10:00,100.68,100.68,100.64,100.64,3000.0,60.0093,60.0093,59.9855,59.9855,3000.0
2007-05-07 11:15:00,100.64,100.64,100.64,100.64,0.0,59.9855,59.9855,59.9855,59.9855,0.0
2007-05-07 11:20:00,100.66,100.66,100.66,100.66,400.0,59.9974,59.9974,59.9974,59.9974,400.0
2007-05-07 11:25:00,100.65,100.65,100.63,100.63,2300.0,59.9914,59.9914,59.9795,59.9795,2300.0
2007-05-07 11:30:00,100.63,100.63,100.6,100.6,7100.0,59.9795,59.9795,59.9616,59.9616,7100.0
2007-05-07 11:35:00,100.6,100.6,100.56,100.58,1500.0,59.9616,59.9616,59.9378,59.9497,1500.0
2007-05-07 11:40:00,100.58,100.61,100.58,100.6,900.0,59.9497,59.9676,59.9497,59.9616,900.0
2007-05-07 11:45:00,100.57,100.6,100.57,100.6,800.0,59.9437,59.9616,59.9437,59.9616,800.0
2007-05-07 11:50:00,100.57,100.57,100.57,100.57,600.0,59.9437,59.9437,59.9437,59.9437,600.0
2007-05-07 11:55:00,100.56,100.6,100.56,100.56,500.0,59.9378,59.9616,59.9378,59.9378,500.0
2007-05-07 12:00:00,100.56,100.56,100.55,100.55,200.0,59.9378,59.9378,59.9318,59.9318,200.0
2007-05-07 12:05:00,100.55,100.58,100.55,100.58,3600.0,59.9318,59.9497,59.9318,59.9497,3600.0
2007-05-07 12:10:00,100.58,100.58,100.58,100.58,500.0,59.9497,59.9497,59.9497,59.9497,500.0
2007-05-07 12:15:00,100.57,100.57,100.57,100.57,600.0,59.9437,59.9437,59.9437,59.9437,600.0
2007-05-07 12:20:00,100.58,100.58,100.55,100.55,1100.0,59.9497,59.9497,59.9318,59.9318,1100.0
2007-05-07 12:25:00,100.55,100.55,100.55,100.55,0.0,59.9318,59.9318,59.9318,59.9318,0.0
2007-05-07 12:30:00,100.58,100.61,100.56,100.56,3400.0,59.9497,59.9676,59.9378,59.9378,3400.0
2007-05-07 12:35:00,100.61,100.61,100.61,100.61,100.0,59.9676,59.9676,59.9676,59.9676,100.0
2007-05-07 12:40:00,100.61,100.62,100.6,100.6,400.0,59.9676,59.9735,59.9616,59.9616,400.0
2007-05-07 12:45:00,100.62,100.63,100.62,100.63,8900.0,59.9735,59.9795,59.9735,59.9795,8900.0
2007-05-07 12:50:00,100.6,100.6,100.59,100.59,400.0,59.9616,59.9616,59.9557,59.9557,400.0
2007-05-07 12:55:00,100.61,100.62,100.59,100.59,1100.0,59.9676,59.9735,59.9557,59.9557,1100.0
2007-05-07 13:00:00,100.62,100.62,100.58,100.58,4000.0,59.9735,59.9735,59.9497,59.9497,4000.0
2007-05-07 13:05:00,100.59,100.59,100.57,100.57,1400.0,59.9557,59.9557,59.9437,59.9437,1400.0
2007-05-07 13:10:00,100.57,100.57,100.48,100.55,4800.0,59.9437,59.9437,59.8901,59.9318,4800.0
2007-05-07 13:15:00,100.55,100.55,100.55,100.55,0.0,59.9318,59.9318,59.9318,59.9318,0.0
2007-05-07 13:20:00,100.49,100.55,100.49,100.51,900.0,59.8961,59.9318,59.8961,59.908,900.0
2007-05-07 13:25:00,100.51,100.51,100.51,100.51,0.0,59.908,59.908,59.908,59.908,0.0
2007-05-07 13:30:00,100.53,100.55,100.53,100.55,800.0,59.9199,59.9318,59.9199,59.9318,800.0
2007-05-07 13:35:00,100.55,100.58,100.55,100.58,1400.0,59.9318,59.9497,59.9318,59.9497,1400.0
2007-05-07 13:40:00,100.57,100.59,100.53,100.58,1100.0,59.9437,59.9557,59.9199,59.9497,1100.0
2007-05-07 13:45:00,100.59,100.62,100.59,100.61,13100.0,59.9557,59.9735,59.9557,59.9676,13100.0
2007-05-07 13:50:00,100.6,100.61,100.6,100.61,1000.0,59.9616,59.9676,59.9616,59.9676,1000.0
2007-05-07 13:55:00,100.61,100.61,100.61,100.61,200.0,59.9676,59.9676,59.9676,59.9676,200.0
2007-05-07 14:00:00,100.6,100.61,100.56,100.6,1100.0,59.9616,59.9676,59.9378,59.9616,1100.0
2007-05-07 14:05:00,100.56,100.56,100.56,100.56,100.0,59.9378,59.9378,59.9378,59.9378,100.0
2007-05-07 14:10:00,100.6,100.6,100.6,100.6,300.0,59.9616,59.9616,59.9616,59.9616,300.0
2007-05-07 14:15:00,100.6,100.62,100.6,100.61,2000.0,59.9616,59.9735,59.9616,59.9676,2000.0
2007-05-07 14:20:00,100.62,100.62,100.62,100.62,100.0,59.9735,59.9735,59.9735,59.9735,100.0
2007-05-07 14:25:00,100.59,100.61,100.59,100.59,1400.0,59.9557,59.9676,59.9557,59.9557,1400.0
2007-05-07 14:30:00,100.59,100.62,100.59,100.62,1100.0,59.9557,59.9735,59.9557,59.9735,1100.0
2007-05-07 14:35:00,100.61,100.63,100.6,100.62,700.0,59.9676,59.9795,59.9616,59.9735,700.0
2007-05-07 14:40:00,100.62,100.62,100.61,100.62,300.0,59.9735,59.9735,59.9676,59.9735,300.0
2007-05-07 14:45:00,100.63,100.64,100.62,100.64,900.0,59.9795,59.9855,59.9735,59.9855,900.0
2007-05-07 14:50:00,100.61,100.62,100.61,100.62,1400.0,59.9676,59.9735,59.9676,59.9735,1400.0
2007-05-07 14:55:00,100.65,100.65,100.65,100.65,1100.0,59.9914,59.9914,59.9914,59.9914,1100.0
2007-05-07 15:00:00,100.65,100.66,100.63,100.63,1300.0,59.9914,59.9974,59.9795,59.9795,1300.0
2007-05-07 15:05:00,100.63,100.68,100.63,100.68,600.0,59.9795,60.0093,59.9795,60.0093,600.0
2007-05-07 15:10:00,100.68,100.68,100.68,100.68,100.0,60.0093,60.0093,60.0093,60.0093,100.0
2007-05-07 15:15:00,100.69,100.69,100.67,100.69,400.0,60.0153,60.0153,60.0033,60.0153,400.0
2007-05-07 15:20:00,100.69,100.69,100.64,100.68,1500.0,60.0153,60.0153,59.9855,60.0093,1500.0
2007-05-07 15:25:00,100.68,100.69,100.64,100.66,1400.0,60.0093,60.0153,59.9855,59.9974,1400.0
2007-05-07 15:30:00,100.69,100.69,100.67,100.69,400.0,60.0153,60.0153,60.0033,60.0153,400.0
2007-05-07 15:35:00,100.69,100.69,100.67,100.67,2400.0,60.0153,60.0153,60.0033,60.0033,2400.0
2007-05-07 15:40:00,100.69,100.69,100.66,100.69,1300.0,60.0153,60.0153,59.9974,60.0153,1300.0
2007-05-07 15:45:00,100.69,100.69,100.69,100.69,300.0,60.0153,60.0153,60.0153,60.0153,300.0
2007-05-07 15:50:00,100.67,100.69,100.67,100.69,600.0,60.0033,60.0153,60.0033,60.0153,600.0
2007-05-07 15:55:00,100.68,100.7,100.66,100.66,1900.0,60.0093,60.0212,59.9974,59.9974,1900.0
2007-05-08 09:30:00,100.85,100.85,100.8,100.81,14000.0,60.1106,60.1106,60.0808,60.0868,14000.0
2007-05-08 09:35:00,100.81,100.83,100.78,100.82,2900.0,60.0868,60.0987,60.0689,60.0927,2900.0
2007-05-08 09:40:00,100.77,100.82,100.77,100.82,1900.0,60.0629,60.0927,60.0629,60.0927,1900.0
2007-05-08 09:45:00,100.82,100.82,100.78,100.82,2600.0,60.0927,60.0927,60.0689,60.0927,2600.0
2007-05-08 09:50:00,100.78,100.82,100.78,100.8,2100.0,60.0689,60.0927,60.0689,60.0808,2100.0
2007-05-08 09:55:00,100.79,100.82,100.79,100.82,2400.0,60.0749,60.0927,60.0749,60.0927,2400.0
2007-05-08 10:00:00,100.82,100.82,100.79,100.81,5700.0,60.0927,60.0927,60.0749,60.0868,5700.0
2007-05-08 10:05:00,100.84,100.85,100.83,100.83,400.0,60.1047,60.1106,60.0987,60.0987,400.0
2007-05-08 10:10:00,100.83,100.83,100.8,100.8,1500.0,60.0987,60.0987,60.0808,60.0808,1500.0
2007-05-08 10:15:00,100.82,100.82,100.81,100.81,300.0,60.0927,60.0927,60.0868,60.0868,300.0
2007-05-08 10:20:00,100.81,100.83,100.81,100.83,3900.0,60.0868,60.0987,60.0868,60.0987,3900.0
2007-05-08 10:25:00,100.83,100.83,100.8,100.8,4400.0,60.0987,60.0987,60.0808,60.0808,4400.0
2007-05-08 10:30:00,100.79,100.81,100.79,100.79,3100.0,60.0749,60.0868,60.0749,60.0749,3100.0
2007-05-08 10:35:00,100.79,100.81,100.79,100.79,15700.0,60.0749,60.0868,60.0749,60.0749,15700.0
2007-05-08 10:40:00,100.76,100.77,100.75,100.75,500.0,60.057,60.0629,60.051,60.051,500.0
2007-05-08 10:45:00,100.77,100.78,100.74,100.74,3600.0,60.0629,60.0689,60.0451,60.0451,3600.0
2007-05-08 10:50:00,100.76,100.79,100.76,100.79,4400.0,60.057,60.0749,60.057,60.0749,4400.0
2007-05-08 10:55:00,100.79,100.79,100.76,100.76,6100.0,60.0749,60.0749,60.057,60.057,6100.0
2007-05-08 11:00:00,100.75,100.77,100.73,100.73,9000.0,60.051,60.0629,60.0391,60.0391,9000.0
2007-05-08 11:05:00,100.72,100.75,100.71,100.74,8700.0,60.0331,60.051,60.0272,60.0451,8700.0
2007-05-08 11:10:00,100.75,100.76,100.72,100.72,1700.0,60.051,60.057,60.0331,60.0331,1700.0
2007-05-08 11:15:00,100.72,100.77,100.72,100.76,1300.0,60.0331,60.0629,60.0331,60.057,1300.0
2007-05-08 11:20:00,100.73,100.75,100.73,100.75,900.0,60.0391,60.051,60.0391,60.051,900.0
2007-05-08 11:25:00,100.73,100.75,100.73,100.75,600.0,60.0391,60.051,60.0391,60.051,600.0
2007-05-08 11:30:00,100.7,100.7,100.7,100.7,100.0,60.0212,60.0212,60.0212,60.0212,100.0
2007-05-08 11:35:00,100.7,100.71,100.67,100.69,3400.0,60.0212,60.0272,60.0033,60.0153,3400.0
2007-05-08 11:40:00,100.73,100.73,100.73,100.73,400.0,60.0391,60.0391,60.0391,60.0391,400.0
2007-05-08 11:45:00,100.72,100.73,100.72,100.73,200.0,60.0331,60.0391,60.0331,60.0391,200.0
2007-05-08 11:50:00,100.73,100.74,100.7,100.74,1700.0,60.0391,60.0451,60.0212,60.0451,1700.0
2007-05-08 11:55:00,100.74,100.74,100.7,100.7,300.0,60.0451,60.0451,60.0212,60.0212,300.0
2007-05-08 12:00:00,100.73,100.74,100.73,100.74,400.0,60.0391,60.0451,60.0391,60.0451,400.0
2007-05-08 12:05:00,100.7,100.78,100.7,100.76,1900.0,60.0212,60.0689,60.0212,60.057,1900.0
2007-05-08 12:10:00,100.72,100.76,100.72,100.72,500.0,60.0331,60.057,60.0331,60.0331,500.0
2007-05-08 12:15:00,100.72,100.72,100.72,100.72,100.0,60.0331,60.0331,60.0331,60.0331,100.0
2007-05-08 12:20:00,100.75,100.75,100.72,100.72,500.0,60.051,60.051,60.0331,60.0331,500.0
2007-05-08 12:25:00,100.72,100.77,100.72,100.77,1300.0,60.0331,60.0629,60.0331,60.0629,1300.0
2007-05-08 12:30:00,100.77,100.79,100.73,100.78,3300.0,60.0629,60.0749,60.0391,60.0689,3300.0
2007-05-08 12:35:00,100.78,100.78,100.78,100.78,0.0,60.0689,60.0689,60.0689,60.0689,0.0
2007-05-08 12:40:00,100.77,100.77,100.77,100.77,400.0,60.0629,60.0629,60.0629,60.0629,400.0
2007-05-08 12:45:00,100.78,100.78,100.78,100.78,700.0,60.0689,60.0689,60.0689,60.0689,700.0
2007-05-08 12:50:00,100.77,100.77,100.77,100.77,100.0,60.0629,60.0629,60.0629,60.0629,100.0
2007-05-08 12:55:00,100.75,100.78,100.75,100.77,500.0,60.051,60.0689,60.051,60.0629,500.0
2007-05-08 13:00:00,100.78,100.83,100.78,100.78,2500.0,60.0689,60.0987,60.0689,60.0689,2500.0
2007-05-08 13:05:00,100.78,100.8,100.74,100.74,1400.0,60.0689,60.0808,60.0451,60.0451,1400.0
2007-05-08 13:10:00,100.74,100.75,100.71,100.75,2500.0,60.0451,60.051,60.0272,60.051,2500.0
2007-05-08 13:15:00,100.71,100.74,100.71,100.73,900.0,60.0272,60.0451,60.0272,60.0391,900.0
2007-05-08 13:20:00,100.73,100.73,100.73,100.73,6000.0,60.0391,60.0391,60.0391,60.0391,6000.0
2007-05-08 13:25:00,100.72,100.73,100.71,100.73,400.0,60.0331,60.0391,60.0272,60.0391,400.0
2007-05-08 13:30:00,100.71,100.73,100.71,100.73,900.0,60.0272,60.0391,60.0272,60.0391,900.0
2007-05-08 13:35:00,100.71,100.71,100.71,100.71,100.0,60.0272,60.0272,60.0272,60.0272,100.0
2007-05-08 13:40:00,100.73,100.73,100.73,100.73,100.0,60.0391,60.0391,60.0391,60.0391,100.0
2007-05-08 13:45:00,100.71,100.71,100.68,100.68,1000.0,60.0272,60.0272,60.0093,60.0093,1000.0
2007-05-08 13:50:00,100.68,100.69,100.68,100.68,600.0,60.0093,60.0153,60.0093,60.0093,600.0
2007-05-08 13:55:00,100.64,100.68,100.64,100.68,500.0,59.9855,60.0093,59.9855,60.0093,500.0
2007-05-08 14:00:00,100.67,100.67,100.65,100.65,600.0,60.0033,60.0033,59.9914,59.9914,600.0
2007-05-08 14:05:00,100.67,100.67,100.65,100.65,800.0,60.0033,60.0033,59.9914,59.9914,800.0
2007-05-08 14:10:00,100.64,100.67,100.64,100.67,500.0,59.9855,60.0033,59.9855,60.0033,500.0
2007-05-08 14:15:00,100.67,100.68,100.67,100.68,400.0,60.0033,60.0093,60.0033,60.0093,400.0
2007-05-08 14:20:00,100.69,100.69,100.65,100.66,2300.0,60.0153,60.0153,59.9914,59.9974,2300.0
2007-05-08 14:25:00,100.66,100.66,100.66,100.66,0.0,59.9974,59.9974,59.9974,59.9974,0.0
2007-05-08 14:30:00,100.66,100.69,100.66,100.69,800.0,59.9974,60.0153,59.9974,60.0153,800.0
2007-05-08 14:35:00,100.69,100.69,100.69,100.69,500.0,60.0153,60.0153,60.0153,60.0153,500.0
2007-05-08 14:40:00,100.66,100.66,100.66,100.66,200.0,59.9974,59.9974,59.9974,59.9974,200.0
2007-05-08 14:45:00,100.69,100.7,100.69,100.7,200.0,60.0153,60.0212,60.0153,60.0212,200.0
2007-05-08 14:50:00,100.68,100.7,100.68,100.7,400.0,60.0093,60.0212,60.0093,60.0212,400.0
2007-05-08 14:55:00,100.68,100.7,100.68,100.68,900.0,60.0093,60.0212,60.0093,60.0093,900.0
2007-05-08 15:00:00,100.7,100.7,100.68,100.68,500.0,60.0212,60.0212,60.0093,60.0093,500.0
2007-05-08 15:05:00,100.71,100.72,100.7,100.71,900.0,60.0272,60.0331,60.0212,60.0272,900.0
2007-05-08 15:10:00,100.7,100.77,100.7,100.75,8300.0,60.0212,60.0629,60.0212,60.051,8300.0
2007-05-08 15:15:00,100.75,100.76,100.75,100.75,1500.0,60.051,60.057,60.051,60.051,1500.0
2007-05-08 15:20:00,100.75,100.76,100.71,100.76,2700.0,60.051,60.057,60.0272,60.057,2700.0
2007-05-08 15:25:00,100.76,100.77,100.73,100.76,3700.0,60.057,60.0629,60.0391,60.057,3700.0
2007-05-08 15:30:00,100.76,100.77,100.76,100.77,500.0,60.057,60.0629,60.057,60.0629,500.0
2007-05-08 15:35:00,100.78,100.78,100.77,100.77,900.0,60.0689,60.0689,60.0629,60.0629,900.0
2007-05-08 15:40:00,100.77,100.77,100.72,100.74,1800.0,60.0629,60.0629,60.0331,60.0451,1800.0
2007-05-08 15:45:00,100.72,100.78,100.72,100.78,900.0,60.0331,60.0689,60.0331,60.0689,900.0
2007-05-08 15:50:00,100.78,100.78,100.78,100.78,1500.0,60.0689,60.0689,60.0689,60.0689,1500.0
2007-05-08 15:55:00,100.77,100.78,100.72,100.78,2600.0,60.0629,60.0689,60.0331,60.0689,2600.0
2007-05-09 09:30:00,100.82,100.83,100.82,100.83,5400.0,60.0927,60.0987,60.0927,60.0987,5400.0
2007-05-09 09:35:00,100.83,100.83,100.75,100.75,1400.0,60.0987,60.0987,60.051,60.051,1400.0
2007-05-09 09:40:00,100.76,100.76,100.76,100.76,100.0,60.057,60.057,60.057,60.057,100.0
2007-05-09 09:45:00,100.75,100.75,100.72,100.75,900.0,60.051,60.051,60.0331,60.051,900.0
2007-05-09 09:50:00,100.79,100.79,100.75,100.75,3900.0,60.0749,60.0749,60.051,60.051,3900.0
2007-05-09 09:55:00,100.73,100.75,100.71,100.74,1100.0,60.0391,60.051,60.0272,60.0451,1100.0
2007-05-09 10:00:00,100.74,100.75,100.67,100.67,2200.0,60.0451,60.051,60.0033,60.0033,2200.0
2007-05-09 10:05:00,100.67,100.68,100.67,100.68,400.0,60.0033,60.0093,60.0033,60.0093,400.0
2007-05-09 10:10:00,100.69,100.71,100.69,100.71,800.0,60.0153,60.0272,60.0153,60.0272,800.0
2007-05-09 10:15:00,100.71,100.71,100.71,100.71,0.0,60.0272,60.0272,60.0272,60.0272,0.0
2007-05-09 10:20:00,100.74,100.74,100.74,100.74,200.0,60.0451,60.0451,60.0451,60.0451,200.0
2007-05-09 10:25:00,100.7,100.74,100.7,100.74,1600.0,60.0212,60.0451,60.0212,60.0451,1600.0
2007-05-09 10:30:00,100.74,100.76,100.74,100.76,400.0,60.0451,60.057,60.0451,60.057,400.0
2007-05-09 10:35:00,100.76,100.76,100.72,100.72,1400.0,60.057,60.057,60.0331,60.0331,1400.0
2007-05-09 10:40:00,100.75,100.75,100.75,100.75,600.0,60.051,60.051,60.051,60.051,600.0
2007-05-09 10:45:00,100.73,100.73,100.72,100.72,600.0,60.0391,60.0391,60.0331,60.0331,600.0
2007-05-09 10:50:00,100.74,100.74,100.7,100.7,1600.0,60.0451,60.0451,60.0212,60.0212,1600.0
2007-05-09 10:55:00,100.71,100.71,100.71,100.71,100.0,60.0272,60.0272,60.0272,60.0272,100.0
2007-05-09 11:00:00,100.73,100.76,100.73,100.76,500.0,60.0391,60.057,60.0391,60.057,500.0
2007-05-09 11:05:00,100.72,100.74,100.71,100.71,1900.0,60.0331,60.0451,60.0272,60.0272,1900.0
2007-05-09 11:10:00,100.74,100.75,100.74,100.75,800.0,60.0451,60.051,60.0451,60.051,800.0
2007-05-09 11:15:00,100.73,100.75,100.72,100.75,600.0,60.0391,60.051,60.0331,60.051,600.0
2007-05-09 11:20:00,100.72,100.76,100.7,100.76,2100.0,60.0331,60.057,60.0212,60.057,2100.0
2007-05-09 11:25:00,100.71,100.75,100.71,100.71,400.0,60.0272,60.051,60.0272,60.0272,400.0
2007-05-09 11:30:00,100.75,100.75,100.71,100.73,600.0,60.051,60.051,60.0272,60.0391,600.0
2007-05-09 11:35:00,100.71,100.71,100.71,100.71,1400.0,60.0272,60.0272,60.0272,60.0272,1400.0
2007-05-09 11:40:00,100.7,100.72,100.68,100.71,5500.0,60.0212,60.0331,60.0093,60.0272,5500.0
2007-05-09 11:45:00,100.69,100.7,100.68,100.68,500.0,60.0153,60.0212,60.0093,60.0093,500.0
2007-05-09 11:50:00,100.71,100.71,100.68,100.7,9000.0,60.0272,60.0272,60.0093,60.0212,9000.0
2007-05-09 11:55:00,100.71,100.71,100.71,100.71,300.0,60.0272,60.0272,60.0272,60.0272,300.0
2007-05-09 12:00:00,100.71,100.71,100.71,100.71,200.0,60.0272,60.0272,60.0272,60.0272,200.0
2007-05-09 12:05:00,100.67,100.7,100.66,100.7,1300.0,60.0033,60.0212,59.9974,60.0212,1300.0
2007-05-09 12:10:00,100.7,100.7,100.69,100.7,400.0,60.0212,60.0212,60.0153,60.0212,400.0
2007-05-09 12:15:00,100.71,100.72,100.7,100.72,1200.0,60.0272,60.0331,60.0212,60.0331,1200.0
2007-05-09 12:20:00,100.7,100.7,100.7,100.7,300.0,60.0212,60.0212,60.0212,60.0212,300.0
2007-05-09 12:25:00,100.7,100.73,100.7,100.73,2300.0,60.0212,60.0391,60.0212,60.0391,2300.0
2007-05-09 12:30:00,100.7,100.7,100.7,100.7,200.0,60.0212,60.0212,60.0212,60.0212,200.0
2007-05-09 12:35:00,100.73,100.73,100.73,100.73,400.0,60.0391,60.0391,60.0391,60.0391,400.0
2007-05-09 12:40:00,100.73,100.73,100.73,100.73,100.0,60.0391,60.0391,60.0391,60.0391,100.0
2007-05-09 12:45:00,100.7,100.7,100.7,100.7,800.0,60.0212,60.0212,60.0212,60.0212,800.0
2007-05-09 12:50:00,100.72,100.72,100.72,100.72,100.0,60.0331,60.0331,60.0331,60.0331,100.0
2007-05-09 12:55:00,100.72,100.73,100.67,100.69,1400.0,60.0331,60.0391,60.0033,60.0153,1400.0
2007-05-09 13:00:00,100.71,100.73,100.65,100.66,3000.0,60.0272,60.0391,59.9914,59.9974,3000.0
2007-05-09 13:05:00,100.71,100.71,100.65,100.7,2600.0,60.0272,60.0272,59.9914,60.0212,2600.0
2007-05-09 13:10:00,100.7,100.71,100.67,100.69,2500.0,60.0212,60.0272,60.0033,60.0153,2500.0
2007-05-09 13:15:00,100.71,100.72,100.68,100.68,500.0,60.0272,60.0331,60.0093,60.0093,500.0
2007-05-09 13:20:00,100.72,100.72,100.68,100.69,1400.0,60.0331,60.0331,60.0093,60.0153,1400.0
2007-05-09 13:25:00,100.68,100.73,100.68,100.73,1000.0,60.0093,60.0391,60.0093,60.0391,1000.0
2007-05-09 13:30:00,100.72,100.72,100.68,100.72,1100.0,60.0331,60.0331,60.0093,60.0331,1100.0
2007-05-09 13:35:00,100.72,100.73,100.68,100.73,3600.0,60.0331,60.0391,60.0093,60.0391,3600.0
2007-05-09 13:40:00,100.73,100.76,100.69,100.71,2800.0,60.0391,60.057,60.0153,60.0272,2800.0
2007-05-09 13:45:00,100.75,100.77,100.75,100.77,4800.0,60.051,60.0629,60.051,60.0629,4800.0
2007-05-09 13:50:00,100.77,100.77,100.74,100.74,1300.0,60.0629,60.0629,60.0451,60.0451,1300.0
2007-05-09 13:55:00,100.73,100.76,100.68,100.74,2600.0,60.0391,60.057,60.0093,60.0451,2600.0
2007-05-09 14:00:00,100.7,100.72,100.69,100.72,1300.0,60.0212,60.0331,60.0153,60.0331,1300.0
2007-05-09 14:05:00,100.72,100.72,100.72,100.72,300.0,60.0331,60.0331,60.0331,60.0331,300.0
2007-05-09 14:10:00,100.68,100.69,100.64,100.67,1500.0,60.0093,60.0153,59.9855,60.0033,1500.0
2007-05-09 14:15:00,100.67,100.72,100.46,100.53,8500.0,60.0033,60.0331,59.8782,59.9199,8500.0
2007-05-09 14:20:00,100.5,100.54,100.49,100.54,1300.0,59.902,59.9259,59.8961,59.9259,1300.0
2007-05-09 14:25:00,100.54,100.6,100.54,100.56,3000.0,59.9259,59.9616,59.9259,59.9378,3000.0
2007-05-09 14:30:00,100.55,100.55,100.5,100.5,600.0,59.9318,59.9318,59.902,59.902,600.0
2007-05-09 14:35:00,100.52,100.6,100.49,100.6,2000.0,59.9139,59.9616,59.8961,59.9616,2000.0
2007-05-09 14:40:00,100.5,100.58,100.48,100.5,1700.0,59.902,59.9497,59.8901,59.902,1700.0
2007-05-09 14:45:00,100.46,100.51,100.43,100.51,3300.0,59.8782,59.908,59.8603,59.908,3300.0
2007-05-09 14:50:00,100.45,100.52,100.45,100.48,1400.0,59.8722,59.9139,59.8722,59.8901,1400.0
2007-05-09 14:55:00,100.44,100.51,100.44,100.51,1500.0,59.8662,59.908,59.8662,59.908,1500.0
2007-05-09 15:00:00,100.43,100.52,100.43,100.51,2500.0,59.8603,59.9139,59.8603,59.908,2500.0
2007-05-09 15:05:00,100.52,100.52,100.46,100.49,1600.0,59.9139,59.9139,59.8782,59.8961,1600.0
2007-05-09 15:10:00,100.46,100.51,100.46,100.51,1500.0,59.8782,59.908,59.8782,59.908,1500.0
2007-05-09 15:15:00,100.49,100.49,100.49,100.49,100.0,59.8961,59.8961,59.8961,59.8961,100.0
2007-05-09 15:20:00,100.5,100.5,100.47,100.49,300.0,59.902,59.902,59.8841,59.8961,300.0
2007-05-09 15:25:00,100.47,100.49,100.46,100.47,1900.0,59.8841,59.8961,59.8782,59.8841,1900.0
2007-05-09 15:30:00,100.46,100.49,100.46,100.49,2300.0,59.8782,59.8961,59.8782,59.8961,2300.0
2007-05-09 15:35:00,100.49,100.49,100.47,100.47,1100.0,59.8961,59.8961,59.8841,59.8841,1100.0
2007-05-09 15:40:00,100.47,100.47,100.45,100.45,5500.0,59.8841,59.8841,59.8722,59.8722,5500.0
2007-05-09 15:45:00,100.47,100.5,100.47,100.5,1900.0,59.8841,59.902,59.8841,59.902,1900.0
2007-05-09 15:50:00,100.5,100.51,100.45,100.51,900.0,59.902,59.908,59.8722,59.908,900.0
2007-05-09 15:55:00,100.46,100.51,100.46,100.51,1200.0,59.8782,59.908,59.8782,59.908,1200.0
2007-05-10 09:35:00,100.66,100.66,100.66,100.66,8500.0,59.9974,59.9974,59.9974,59.9974,8500.0
2007-05-10 09:40:00,100.66,100.66,100.66,100.66,100.0,59.9974,59.9974,59.9974,59.9974,100.0
2007-05-10 09:45:00,100.61,100.66,100.61,100.66,500.0,59.9676,59.9974,59.9676,59.9974,500.0
2007-05-10 09:50:00,100.66,100.66,100.65,100.66,1500.0,59.9974,59.9974,59.9914,59.9974,1500.0
2007-05-10 09:55:00,100.66,100.66,100.65,100.65,900.0,59.9974,59.9974,59.9914,59.9914,900.0
2007-05-10 10:00:00,100.62,100.66,100.61,100.66,1400.0,59.9735,59.9974,59.9676,59.9974,1400.0
2007-05-10 10:05:00,100.6,100.64,100.6,100.64,200.0,59.9616,59.9855,59.9616,59.9855,200.0
2007-05-10 10:10:00,100.62,100.66,100.62,100.66,1000.0,59.9735,59.9974,59.9735,59.9974,1000.0
2007-05-10 10:15:00,100.66,100.66,100.63,100.63,1000.0,59.9974,59.9974,59.9795,59.9795,1000.0
2007-05-10 10:20:00,100.66,100.66,100.63,100.63,2100.0,59.9974,59.9974,59.9795,59.9795,2100.0
2007-05-10 10:25:00,100.63,100.65,100.62,100.65,1700.0,59.9795,59.9914,59.9735,59.9914,1700.0
2007-05-10 10:30:00,100.65,100.66,100.6,100.66,1300.0,59.9914,59.9974,59.9616,59.9974,1300.0
2007-05-10 10:35:00,100.66,100.66,100.6,100.64,2800.0,59.9974,59.9974,59.9616,59.9855,2800.0
2007-05-10 10:40:00,100.61,100.61,100.58,100.59,6200.0,59.9676,59.9676,59.9497,59.9557,6200.0
2007-05-10 10:45:00,100.58,100.58,100.57,100.58,4200.0,59.9497,59.9497,59.9437,59.9497,4200.0
2007-05-10 10:50:00,100.59,100.59,100.59,100.59,900.0,59.9557,59.9557,59.9557,59.9557,900.0
2007-05-10 10:55:00,100.59,100.6,100.55,100.58,2200.0,59.9557,59.9616,59.9318,59.9497,2200.0
2007-05-10 11:00:00,100.55,100.59,100.55,100.59,1100.0,59.9318,59.9557,59.9318,59.9557,1100.0
2007-05-10 11:05:00,100.59,100.59,100.54,100.54,2800.0,59.9557,59.9557,59.9259,59.9259,2800.0
2007-05-10 11:10:00,100.55,100.6,100.55,100.59,3300.0,59.9318,59.9616,59.9318,59.9557,3300.0
2007-05-10 11:15:00,100.59,100.59,100.59,100.59,100.0,59.9557,59.9557,59.9557,59.9557,100.0
2007-05-10 11:20:00,100.62,100.62,100.62,100.62,100.0,59.9735,59.9735,59.9735,59.9735,100.0
2007-05-10 11:25:00,100.63,100.63,100.63,100.63,700.0,59.9795,59.9795,59.9795,59.9795,700.0
2007-05-10 11:30:00,100.63,100.63,100.63,100.63,1100.0,59.9795,59.9795,59.9795,59.9795,1100.0
2007-05-10 11:35:00,100.64,100.64,100.64,100.64,100.0,59.9855,59.9855,59.9855,59.9855,100.0
2007-05-10 11:40:00,100.64,100.66,100.61,100.66,2100.0,59.9855,59.9974,59.9676,59.9974,2100.0
2007-05-10 11:45:00,100.65,100.65,100.65,100.65,100.0,59.9914,59.9914,59.9914,59.9914,100.0
2007-05-10 11:50:00,100.65,100.66,100.61,100.61,800.0,59.9914,59.9974,59.9676,59.9676,800.0
2007-05-10 11:55:00,100.62,100.65,100.61,100.61,900.0,59.9735,59.9914,59.9676,59.9676,900.0
2007-05-10 12:00:00,100.66,100.66,100.65,100.66,500.0,59.9974,59.9974,59.9914,59.9974,500.0
2007-05-10 12:05:00,100.66,100.66,100.65,100.65,500.0,59.9974,59.9974,59.9914,59.9914,500.0
2007-05-10 12:10:00,100.66,100.66,100.66,100.66,1500.0,59.9974,59.9974,59.9974,59.9974,1500.0
2007-05-10 12:15:00,100.66,100.66,100.65,100.66,1700.0,59.9974,59.9974,59.9914,59.9974,1700.0
2007-05-10 12:20:00,100.66,100.68,100.66,100.66,1100.0,59.9974,60.0093,59.9974,59.9974,1100.0
2007-05-10 12:25:00,100.67,100.68,100.67,100.68,1700.0,60.0033,60.0093,60.0033,60.0093,1700.0
2007-05-10 12:30:00,100.69,100.73,100.68,100.68,1800.0,60.0153,60.0391,60.0093,60.0093,1800.0
2007-05-10 12:35:00,100.72,100.72,100.72,100.72,300.0,60.0331,60.0331,60.0331,60.0331,300.0
2007-05-10 12:40:00,100.72,100.74,100.72,100.73,600.0,60.0331,60.0451,60.0331,60.0391,600.0
2007-05-10 12:45:00,100.7,100.7,100.68,100.68,1100.0,60.0212,60.0212,60.0093,60.0093,1100.0
2007-05-10 12:50:00,100.7,100.7,100.66,100.66,400.0,60.0212,60.0212,59.9974,59.9974,400.0
2007-05-10 12:55:00,100.69,100.72,100.67,100.67,1300.0,60.0153,60.0331,60.0033,60.0033,1300.0
2007-05-10 13:00:00,100.68,100.73,100.68,100.73,2300.0,60.0093,60.0391,60.0093,60.0391,2300.0
2007-05-10 13:05:00,100.7,100.7,100.63,100.63,2500.0,60.0212,60.0212,59.9795,59.9795,2500.0
2007-05-10 13:10:00,100.64,100.69,100.64,100.69,1200.0,59.9855,60.0153,59.9855,60.0153,1200.0
2007-05-10 13:15:00,100.7,100.7,100.7,100.7,200.0,60.0212,60.0212,60.0212,60.0212,200.0
2007-05-10 13:20:00,100.7,100.7,100.7,100.7,0.0,60.0212,60.0212,60.0212,60.0212,0.0
2007-05-10 13:25:00,100.7,100.7,100.7,100.7,100.0,60.0212,60.0212,60.0212,60.0212,100.0
2007-05-10 13:30:00,100.68,100.7,100.67,100.7,3600.0,60.0093,60.0212,60.0033,60.0212,3600.0
2007-05-10 13:35:00,100.7,100.7,100.7,100.7,200.0,60.0212,60.0212,60.0212,60.0212,200.0
2007-05-10 13:40:00,100.69,100.7,100.69,100.7,1000.0,60.0153,60.0212,60.0153,60.0212,1000.0
2007-05-10 13:45:00,100.72,100.72,100.69,100.69,1200.0,60.0331,60.0331,60.0153,60.0153,1200.0
2007-05-10 13:50:00,100.68,100.7,100.67,100.67,1500.0,60.0093,60.0212,60.0033,60.0033,1500.0
2007-05-10 13:55:00,100.65,100.69,100.65,100.65,1800.0,59.9914,60.0153,59.9914,59.9914,1800.0
2007-05-10 14:00:00,100.65,100.69,100.65,100.65,800.0,59.9914,60.0153,59.9914,59.9914,800.0
2007-05-10 14:05:00,100.65,100.69,100.64,100.65,600.0,59.9914,60.0153,59.9855,59.9914,600.0
2007-05-10 14:10:00,100.65,100.65,100.64,100.64,1200.0,59.9914,59.9914,59.9855,59.9855,1200.0
2007-05-10 14:15:00,100.64,100.68,100.64,100.65,3700.0,59.9855,60.0093,59.9855,59.9914,3700.0
2007-05-10 14:20:00,100.66,100.77,100.63,100.63,13800.0,59.9974,60.0629,59.9795,59.9795,13800.0
2007-05-10 14:25:00,100.65,100.65,100.64,100.64,400.0,59.9914,59.9914,59.9855,59.9855,400.0
2007-05-10 14:30:00,100.69,100.69,100.63,100.64,3700.0,60.0153,60.0153,59.9795,59.9855,3700.0
2007-05-10 14:35:00,100.64,100.69,100.64,100.65,1200.0,59.9855,60.0153,59.9855,59.9914,1200.0
2007-05-10 14:40:00,100.68,100.69,100.65,100.69,2500.0,60.0093,60.0153,59.9914,60.0153,2500.0
2007-05-10 14:45:00,100.65,100.69,100.65,100.69,1200.0,59.9914,60.0153,59.9914,60.0153,1200.0
2007-05-10 14:50:00,100.69,100.69,100.69,100.69,200.0,60.0153,60.0153,60.0153,60.0153,200.0
2007-05-10 14:55:00,100.69,100.69,100.66,100.66,1100.0,60.0153,60.0153,59.9974,59.9974,1100.0
2007-05-10 15:00:00,100.67,100.67,100.66,100.66,500.0,60.0033,60.0033,59.9974,59.9974,500.0
2007-05-10 15:05:00,100.68,100.74,100.66,100.66,5500.0,60.0093,60.0451,59.9974,59.9974,5500.0
2007-05-10 15:10:00,100.66,100.7,100.66,100.68,1600.0,59.9974,60.0212,59.9974,60.0093,1600.0
2007-05-10 15:15:00,100.7,100.7,100.68,100.68,400.0,60.0212,60.0212,60.0093,60.0093,400.0
2007-05-10 15:20:00,100.7,100.74,100.67,100.7,4400.0,60.0212,60.0451,60.0033,60.0212,4400.0
2007-05-10 15:25:00,100.7,100.73,100.7,100.73,2700.0,60.0212,60.0391,60.0212,60.0391,2700.0
2007-05-10 15:30:00,100.73,100.73,100.73,100.73,100.0,60.0391,60.0391,60.0391,60.0391,100.0
2007-05-10 15:35:00,100.77,100.77,100.72,100.74,1500.0,60.0629,60.0629,60.0331,60.0451,1500.0
2007-05-10 15:40:00,100.73,100.73,100.73,100.73,100.0,60.0391,60.0391,60.0391,60.0391,100.0
2007-05-10 15:45:00,100.75,100.75,100.72,100.74,800.0,60.051,60.051,60.0331,60.0451,800.0
2007-05-10 15:50:00,100.72,100.75,100.7,100.74,2400.0,60.0331,60.051,60.0212,60.0451,2400.0
2007-05-10 15:55:00,100.73,100.75,100.68,100.68,2000.0,60.0391,60.051,60.0093,60.0093,2000.0
2007-05-11 09:30:00,100.9,100.9,100.9,100.9,0.0,60.1404,60.1404,60.1404,60.1404,0.0
2007-05-11 09:35:00,100.83,100.87,100.83,100.87,5000.0,60.0987,60.1225,60.0987,60.1225,5000.0
2007-05-11 09:40:00,100.9,100.9,100.86,100.86,500.0,60.1404,60.1404,60.1166,60.1166,500.0
2007-05-11 09:45:00,100.91,100.92,100.86,100.9,1300.0,60.1464,60.1523,60.1166,60.1404,1300.0
2007-05-11 09:50:00,100.9,100.9,100.9,100.9,0.0,60.1404,60.1404,60.1404,60.1404,0.0
2007-05-11 09:55:00,100.84,100.9,100.84,100.9,1200.0,60.1047,60.1404,60.1047,60.1404,1200.0
2007-05-11 10:00:00,100.9,100.9,100.84,100.85,900.0,60.1404,60.1404,60.1047,60.1106,900.0
2007-05-11 10:05:00,100.84,100.89,100.84,100.89,500.0,60.1047,60.1345,60.1047,60.1345,500.0
2007-05-11 10:10:00,100.89,100.89,100.85,100.85,900.0,60.1345,60.1345,60.1106,60.1106,900.0
2007-05-11 10:15:00,100.9,100.9,100.89,100.9,1800.0,60.1404,60.1404,60.1345,60.1404,1800.0
2007-05-11 10:20:00,100.86,100.9,100.78,100.87,9900.0,60.1166,60.1404,60.0689,60.1225,9900.0
2007-05-11 10:25:00,100.83,100.87,100.83,100.87,500.0,60.0987,60.1225,60.0987,60.1225,500.0
2007-05-11 10:30:00,100.85,100.87,100.82,100.82,900.0,60.1106,60.1225,60.0927,60.0927,900.0
2007-05-11 10:35:00,100.82,100.87,100.82,100.82,1900.0,60.0927,60.1225,60.0927,60.0927,1900.0
2007-05-11 10:40:00,100.85,100.86,100.85,100.86,300.0,60.1106,60.1166,60.1106,60.1166,300.0
2007-05-11 10:45:00,100.82,100.85,100.81,100.81,5400.0,60.0927,60.1106,60.0868,60.0868,5400.0
2007-05-11 10:50:00,100.85,100.86,100.81,100.86,1000.0,60.1106,60.1166,60.0868,60.1166,1000.0
2007-05-11 10:55:00,100.78,100.84,100.78,100.84,500.0,60.0689,60.1047,60.0689,60.1047,500.0
2007-05-11 11:00:00,100.84,100.84,100.82,100.82,2600.0,60.1047,60.1047,60.0927,60.0927,2600.0
2007-05-11 11:05:00,100.76,100.82,100.76,100.82,1100.0,60.057,60.0927,60.057,60.0927,1100.0
2007-05-11 11:10:00,100.82,100.82,100.76,100.76,900.0,60.0927,60.0927,60.057,60.057,900.0
2007-05-11 11:15:00,100.76,100.79,100.76,100.79,500.0,60.057,60.0749,60.057,60.0749,500.0
2007-05-11 11:20:00,100.77,100.78,100.77,100.78,2900.0,60.0629,60.0689,60.0629,60.0689,2900.0
2007-05-11 11:25:00,100.76,100.77,100.76,100.77,200.0,60.057,60.0629,60.057,60.0629,200.0
2007-05-11 11:30:00,100.78,100.78,100.77,100.77,600.0,60.0689,60.0689,60.0629,60.0629,600.0
2007-05-11 11:35:00,100.72,100.76,100.71,100.76,600.0,60.0331,60.057,60.0272,60.057,600.0
2007-05-11 11:40:00,100.77,100.78,100.77,100.78,1300.0,60.0629,60.0689,60.0629,60.0689,1300.0
2007-05-11 11:45:00,100.73,100.78,100.73,100.78,900.0,60.0391,60.0689,60.0391,60.0689,900.0
2007-05-11 11:50:00,100.75,100.78,100.72,100.72,1200.0,60.051,60.0689,60.0331,60.0331,1200.0
2007-05-11 11:55:00,100.78,100.78,100.77,100.77,300.0,60.0689,60.0689,60.0629,60.0629,300.0
2007-05-11 12:00:00,100.73,100.73,100.7,100.72,900.0,60.0391,60.0391,60.0212,60.0331,900.0
2007-05-11 12:05:00,100.67,100.67,100.67,100.67,600.0,60.0033,60.0033,60.0033,60.0033,600.0
2007-05-11 12:10:00,100.67,100.67,100.65,100.65,900.0,60.0033,60.0033,59.9914,59.9914,900.0
2007-05-11 12:15:00,100.7,100.7,100.7,100.7,2200.0,60.0212,60.0212,60.0212,60.0212,2200.0
2007-05-11 12:20:00,100.68,100.68,100.6,100.6,400.0,60.0093,60.0093,59.9616,59.9616,400.0
2007-05-11 12:25:00,100.6,100.6,100.6,100.6,0.0,59.9616,59.9616,59.9616,59.9616,0.0
2007-05-11 12:30:00,100.61,100.61,100.61,100.61,700.0,59.9676,59.9676,59.9676,59.9676,700.0
2007-05-11 12:35:00,100.59,100.64,100.59,100.64,300.0,59.9557,59.9855,59.9557,59.9855,300.0
2007-05-11 12:40:00,100.63,100.63,100.63,100.63,200.0,59.9795,59.9795,59.9795,59.9795,200.0
2007-05-11 12:45:00,100.63,100.63,100.63,100.63,0.0,59.9795,59.9795,59.9795,59.9795,0.0
2007-05-11 12:50:00,100.63,100.66,100.61,100.64,2100.0,59.9795,59.9974,59.9676,59.9855,2100.0
2007-05-11 12:55:00,100.63,100.65,100.61,100.61,3200.0,59.9795,59.9914,59.9676,59.9676,3200.0
2007-05-11 13:00:00,100.6,100.61,100.6,100.61,700.0,59.9616,59.9676,59.9616,59.9676,700.0
2007-05-11 13:05:00,100.61,100.62,100.59,100.59,700.0,59.9676,59.9735,59.9557,59.9557,700.0
2007-05-11 13:10:00,100.62,100.62,100.56,100.58,7200.0,59.9735,59.9735,59.9378,59.9497,7200.0
2007-05-11 13:15:00,100.55,100.57,100.55,100.55,1200.0,59.9318,59.9437,59.9318,59.9318,1200.0
2007-05-11 13:20:00,100.53,100.53,100.53,100.53,100.0,59.9199,59.9199,59.9199,59.9199,100.0
2007-05-11 13:25:00,100.56,100.56,100.55,100.56,1600.0,59.9378,59.9378,59.9318,59.9378,1600.0
2007-05-11 13:30:00,100.52,100.52,100.5,100.5,1200.0,59.9139,59.9139,59.902,59.902,1200.0
2007-05-11 13:35:00,100.5,100.52,100.49,100.51,1900.0,59.902,59.9139,59.8961,59.908,1900.0
2007-05-11 13:40:00,100.52,100.52,100.52,100.52,1500.0,59.9139,59.9139,59.9139,59.9139,1500.0
2007-05-11 13:45:00,100.52,100.54,100.52,100.54,200.0,59.9139,59.9259,59.9139,59.9259,200.0
2007-05-11 13:50:00,100.56,100.57,100.56,100.57,800.0,59.9378,59.9437,59.9378,59.9437,800.0
2007-05-11 13:55:00,100.59,100.59,100.59,100.59,900.0,59.9557,59.9557,59.9557,59.9557,900.0
2007-05-11 14:00:00,100.59,100.6,100.55,100.59,4400.0,59.9557,59.9616,59.9318,59.9557,4400.0
2007-05-11 14:05:00,100.58,100.58,100.56,100.56,400.0,59.9497,59.9497,59.9378,59.9378,400.0
2007-05-11 14:10:00,100.57,100.57,100.55,100.55,600.0,59.9437,59.9437,59.9318,59.9318,600.0
2007-05-11 14:15:00,100.54,100.55,100.54,100.54,1000.0,59.9259,59.9318,59.9259,59.9259,1000.0
2007-05-11 14:20:00,100.56,100.57,100.55,100.56,1800.0,59.9378,59.9437,59.9318,59.9378,1800.0
2007-05-11 14:25:00,100.53,100.53,100.49,100.51,1200.0,59.9199,59.9199,59.8961,59.908,1200.0
2007-05-11 14:30:00,100.55,100.57,100.49,100.57,2200.0,59.9318,59.9437,59.8961,59.9437,2200.0
2007-05-11 14:35:00,100.55,100.57,100.55,100.56,1300.0,59.9318,59.9437,59.9318,59.9378,1300.0
2007-05-11 14:40:00,100.57,100.57,100.56,100.56,300.0,59.9437,59.9437,59.9378,59.9378,300.0
2007-05-11 14:45:00,100.57,100.59,100.57,100.59,1000.0,59.9437,59.9557,59.9437,59.9557,1000.0
2007-05-11 14:50:00,100.57,100.59,100.56,100.56,1400.0,59.9437,59.9557,59.9378,59.9378,1400.0
2007-05-11 14:55:00,100.56,100.59,100.56,100.57,4200.0,59.9378,59.9557,59.9378,59.9437,4200.0
2007-05-11 15:00:00,100.59,100.61,100.52,100.6,6500.0,59.9557,59.9676,59.9139,59.9616,6500.0
2007-05-11 15:05:00,100.6,100.6,100.58,100.58,400.0,59.9616,59.9616,59.9497,59.9497,400.0
2007-05-11 15:10:00,100.59,100.59,100.56,100.56,1700.0,59.9557,59.9557,59.9378,59.9378,1700.0
2007-05-11 15:15:00,100.56,100.57,100.52,100.52,3000.0,59.9378,59.9437,59.9139,59.9139,3000.0
2007-05-11 15:20:00,100.52,100.59,100.51,100.59,300.0,59.9139,59.9557,59.908,59.9557,300.0
2007-05-11 15:25:00,100.51,100.51,100.51,100.51,200.0,59.908,59.908,59.908,59.908,200.0
2007-05-11 15:30:00,100.51,100.52,100.5,100.52,300.0,59.908,59.9139,59.902,59.9139,300.0
2007-05-11 15:35:00,100.51,100.57,100.5,100.5,1100.0,59.908,59.9437,59.902,59.902,1100.0
2007-05-11 15:40:00,100.56,100.56,100.49,100.49,200.0,59.9378,59.9378,59.8961,59.8961,200.0
2007-05-11 15:45:00,100.54,100.56,100.5,100.56,400.0,59.9259,59.9378,59.902,59.9378,400.0
2007-05-11 15:50:00,100.56,100.57,100.5,100.57,1100.0,59.9378,59.9437,59.902,59.9437,1100.0
2007-05-11 15:55:00,100.56,100.57,100.56,100.57,600.0,59.9378,59.9437,59.9378,59.9437,600.0
2007-05-14 09:30:00,100.65,100.65,100.65,100.65,7700.0,59.9914,59.9914,59.9914,59.9914,7700.0
2007-05-14 09:35:00,100.65,100.65,100.65,100.65,300.0,59.9914,59.9914,59.9914,59.9914,300.0
2007-05-14 09:40:00,100.65,100.65,100.65,100.65,200.0,59.9914,59.9914,59.9914,59.9914,200.0
2007-05-14 09:45:00,100.64,100.64,100.58,100.58,400.0,59.9855,59.9855,59.9497,59.9497,400.0
2007-05-14 09:50:00,100.6,100.6,100.6,100.6,100.0,59.9616,59.9616,59.9616,59.9616,100.0
2007-05-14 09:55:00,100.57,100.57,100.57,100.57,200.0,59.9437,59.9437,59.9437,59.9437,200.0
2007-05-14 10:00:00,100.58,100.61,100.58,100.59,1500.0,59.9497,59.9676,59.9497,59.9557,1500.0
2007-05-14 10:05:00,100.59,100.61,100.58,100.58,1800.0,59.9557,59.9676,59.9497,59.9497,1800.0
2007-05-14 10:10:00,100.58,100.63,100.58,100.63,300.0,59.9497,59.9795,59.9497,59.9795,300.0
2007-05-14 10:15:00,100.63,100.63,100.63,100.63,100.0,59.9795,59.9795,59.9795,59.9795,100.0
2007-05-14 10:20:00,100.63,100.63,100.59,100.63,2600.0,59.9795,59.9795,59.9557,59.9795,2600.0
2007-05-14 10:25:00,100.64,100.68,100.64,100.65,900.0,59.9855,60.0093,59.9855,59.9914,900.0
2007-05-14 10:30:00,100.67,100.67,100.6,100.61,7900.0,60.0033,60.0033,59.9616,59.9676,7900.0
2007-05-14 10:35:00,100.66,100.66,100.66,100.66,100.0,59.9974,59.9974,59.9974,59.9974,100.0
2007-05-14 10:40:00,100.66,100.66,100.66,100.66,400.0,59.9974,59.9974,59.9974,59.9974,400.0
2007-05-14 10:45:00,100.66,100.66,100.65,100.65,1000.0,59.9974,59.9974,59.9914,59.9914,1000.0
2007-05-14 10:50:00,100.64,100.65,100.63,100.64,1700.0,59.9855,59.9914,59.9795,59.9855,1700.0
2007-05-14 10:55:00,100.62,100.65,100.62,100.63,300.0,59.9735,59.9914,59.9735,59.9795,300.0
2007-05-14 11:00:00,100.63,100.63,100.63,100.63,0.0,59.9795,59.9795,59.9795,59.9795,0.0
2007-05-14 11:05:00,100.64,100.66,100.64,100.65,8000.0,59.9855,59.9974,59.9855,59.9914,8000.0
2007-05-14 11:10:00,100.62,100.63,100.56,100.62,6000.0,59.9735,59.9795,59.9378,59.9735,6000.0
2007-05-14 11:15:00,100.6,100.6,100.56,100.58,1200.0,59.9616,59.9616,59.9378,59.9497,1200.0
2007-05-14 11:20:00,100.59,100.61,100.59,100.61,2000.0,59.9557,59.9676,59.9557,59.9676,2000.0
2007-05-14 11:25:00,100.62,100.62,100.62,100.62,2300.0,59.9735,59.9735,59.9735,59.9735,2300.0
2007-05-14 11:30:00,100.59,100.6,100.57,100.57,300.0,59.9557,59.9616,59.9437,59.9437,300.0
2007-05-14 11:35:00,100.56,100.58,100.56,100.58,1400.0,59.9378,59.9497,59.9378,59.9497,1400.0
2007-05-14 11:40:00,100.58,100.59,100.57,100.59,3000.0,59.9497,59.9557,59.9437,59.9557,3000.0
2007-05-14 11:45:00,100.56,100.57,100.54,100.54,1800.0,59.9378,59.9437,59.9259,59.9259,1800.0
2007-05-14 11:50:00,100.53,100.54,100.53,100.54,200.0,59.9199,59.9259,59.9199,59.9259,200.0
2007-05-14 11:55:00,100.55,100.55,100.51,100.51,1200.0,59.9318,59.9318,59.908,59.908,1200.0
2007-05-14 12:00:00,100.53,100.54,100.53,100.54,200.0,59.9199,59.9259,59.9199,59.9259,200.0
2007-05-14 12:05:00,100.52,100.53,100.5,100.53,1600.0,59.9139,59.9199,59.902,59.9199,1600.0
2007-05-14 12:10:00,100.53,100.53,100.53,100.53,200.0,59.9199,59.9199,59.9199,59.9199,200.0
2007-05-14 12:15:00,100.51,100.51,100.51,100.51,800.0,59.908,59.908,59.908,59.908,800.0
2007-05-14 12:20:00,100.5,100.5,100.5,100.5,300.0,59.902,59.902,59.902,59.902,300.0
2007-05-14 12:25:00,100.53,100.54,100.53,100.54,600.0,59.9199,59.9259,59.9199,59.9259,600.0
2007-05-14 12:30:00,100.54,100.54,100.5,100.54,3400.0,59.9259,59.9259,59.902,59.9259,3400.0
2007-05-14 12:35:00,100.54,100.54,100.54,100.54,100.0,59.9259,59.9259,59.9259,59.9259,100.0
2007-05-14 12:40:00,100.54,100.54,100.54,100.54,0.0,59.9259,59.9259,59.9259,59.9259,0.0
2007-05-14 12:45:00,100.52,100.52,100.5,100.5,500.0,59.9139,59.9139,59.902,59.902,500.0
2007-05-14 12:50:00,100.52,100.52,100.5,100.52,1700.0,59.9139,59.9139,59.902,59.9139,1700.0
2007-05-14 12:55:00,100.51,100.52,100.5,100.5,700.0,59.908,59.9139,59.902,59.902,700.0
2007-05-14 13:00:00,100.52,100.52,100.49,100.49,7700.0,59.9139,59.9139,59.8961,59.8961,7700.0
2007-05-14 13:05:00,100.49,100.49,100.49,100.49,400.0,59.8961,59.8961,59.8961,59.8961,400.0
2007-05-14 13:10:00,100.49,100.49,100.49,100.49,200.0,59.8961,59.8961,59.8961,59.8961,200.0
2007-05-14 13:15:00,100.5,100.5,100.5,100.5,300.0,59.902,59.902,59.902,59.902,300.0
2007-05-14 13:20:00,100.45,100.45,100.44,100.44,1100.0,59.8722,59.8722,59.8662,59.8662,1100.0
2007-05-14 13:25:00,100.44,100.48,100.42,100.48,3100.0,59.8662,59.8901,59.8543,59.8901,3100.0
2007-05-14 13:30:00,100.49,100.49,100.47,100.47,2000.0,59.8961,59.8961,59.8841,59.8841,2000.0
2007-05-14 13:35:00,100.42,100.46,100.42,100.42,3200.0,59.8543,59.8782,59.8543,59.8543,3200.0
2007-05-14 13:40:00,100.42,100.42,100.42,100.42,0.0,59.8543,59.8543,59.8543,59.8543,0.0
2007-05-14 13:45:00,100.42,100.46,100.42,100.42,2700.0,59.8543,59.8782,59.8543,59.8543,2700.0
2007-05-14 13:50:00,100.46,100.46,100.41,100.41,1100.0,59.8782,59.8782,59.8484,59.8484,1100.0
2007-05-14 13:55:00,100.41,100.46,100.41,100.44,1600.0,59.8484,59.8782,59.8484,59.8662,1600.0
2007-05-14 14:00:00,100.45,100.45,100.4,100.43,2900.0,59.8722,59.8722,59.8424,59.8603,2900.0
2007-05-14 14:05:00,100.44,100.44,100.44,100.44,100.0,59.8662,59.8662,59.8662,59.8662,100.0
2007-05-14 14:10:00,100.44,100.45,100.41,100.44,2500.0,59.8662,59.8722,59.8484,59.8662,2500.0
2007-05-14 14:15:00,100.44,100.44,100.41,100.42,2100.0,59.8662,59.8662,59.8484,59.8543,2100.0
2007-05-14 14:20:00,100.44,100.44,100.43,100.44,500.0,59.8662,59.8662,59.8603,59.8662,500.0
2007-05-14 14:25:00,100.44,100.44,100.42,100.42,700.0,59.8662,59.8662,59.8543,59.8543,700.0
2007-05-14 14:30:00,100.44,100.45,100.41,100.41,3200.0,59.8662,59.8722,59.8484,59.8484,3200.0
2007-05-14 14:35:00,100.41,100.41,100.41,100.41,600.0,59.8484,59.8484,59.8484,59.8484,600.0
2007-05-14 14:40:00,100.42,100.42,100.42,100.42,2000.0,59.8543,59.8543,59.8543,59.8543,2000.0
2007-05-14 14:45:00,100.41,100.43,100.41,100.41,1200.0,59.8484,59.8603,59.8484,59.8484,1200.0
2007-05-14 14:50:00,100.43,100.43,100.41,100.41,2900.0,59.8603,59.8603,59.8484,59.8484,2900.0
2007-05-14 14:55:00,100.41,100.43,100.41,100.43,300.0,59.8484,59.8603,59.8484,59.8603,300.0
2007-05-14 15:00:00,100.42,100.44,100.42,100.44,3100.0,59.8543,59.8662,59.8543,59.8662,3100.0
2007-05-14 15:05:00,100.45,100.45,100.41,100.41,1800.0,59.8722,59.8722,59.8484,59.8484,1800.0
2007-05-14 15:10:00,100.44,100.44,100.41,100.41,1600.0,59.8662,59.8662,59.8484,59.8484,1600.0
2007-05-14 15:15:00,100.44,100.44,100.41,100.44,500.0,59.8662,59.8662,59.8484,59.8662,500.0
2007-05-14 15:20:00,100.43,100.43,100.4,100.4,800.0,59.8603,59.8603,59.8424,59.8424,800.0
2007-05-14 15:25:00,100.43,100.43,100.4,100.4,1100.0,59.8603,59.8603,59.8424,59.8424,1100.0
2007-05-14 15:30:00,100.42,100.42,100.4,100.42,400.0,59.8543,59.8543,59.8424,59.8543,400.0
2007-05-14 15:35:00,100.4,100.42,100.4,100.42,400.0,59.8424,59.8543,59.8424,59.8543,400.0
2007-05-14 15:40:00,100.42,100.42,100.42,100.42,2600.0,59.8543,59.8543,59.8543,59.8543,2600.0
2007-05-14 15:45:00,100.4,100.4,100.37,100.37,6700.0,59.8424,59.8424,59.8245,59.8245,6700.0
2007-05-14 15:50:00,100.37,100.41,100.37,100.41,600.0,59.8245,59.8484,59.8245,59.8484,600.0
2007-05-14 15:55:00,100.38,100.41,100.35,100.4,1400.0,59.8305,59.8484,59.8126,59.8424,1400.0
2007-05-15 09:30:00,100.2,100.2,100.18,100.19,8600.0,59.7232,59.7232,59.7113,59.7172,8600.0
2007-05-15 09:35:00,100.19,100.19,100.19,100.19,200.0,59.7172,59.7172,59.7172,59.7172,200.0
2007-05-15 09:40:00,100.2,100.21,100.17,100.21,1100.0,59.7232,59.7292,59.7053,59.7292,1100.0
2007-05-15 09:45:00,100.21,100.21,100.21,100.21,0.0,59.7292,59.7292,59.7292,59.7292,0.0
2007-05-15 09:50:00,100.21,100.22,100.21,100.22,400.0,59.7292,59.7351,59.7292,59.7351,400.0
2007-05-15 09:55:00,100.19,100.23,100.19,100.23,2200.0,59.7172,59.7411,59.7172,59.7411,2200.0
2007-05-15 10:00:00,100.22,100.22,100.22,100.22,1000.0,59.7351,59.7351,59.7351,59.7351,1000.0
2007-05-15 10:05:00,100.21,100.21,100.19,100.21,1400.0,59.7292,59.7292,59.7172,59.7292,1400.0
2007-05-15 10:10:00,100.18,100.19,100.17,100.17,900.0,59.7113,59.7172,59.7053,59.7053,900.0
2007-05-15 10:15:00,100.16,100.18,100.15,100.18,600.0,59.6994,59.7113,59.6934,59.7113,600.0
2007-05-15 10:20:00,100.18,100.19,100.14,100.14,1200.0,59.7113,59.7172,59.6874,59.6874,1200.0
2007-05-15 10:25:00,100.15,100.15,100.15,100.15,100.0,59.6934,59.6934,59.6934,59.6934,100.0
2007-05-15 10:30:00,100.14,100.17,100.12,100.17,700.0,59.6874,59.7053,59.6755,59.7053,700.0
2007-05-15 10:35:00,100.13,100.17,100.13,100.13,1300.0,59.6815,59.7053,59.6815,59.6815,1300.0
2007-05-15 10:40:00,100.16,100.17,100.16,100.17,1300.0,59.6994,59.7053,59.6994,59.7053,1300.0
2007-05-15 10:45:00,100.18,100.18,100.12,100.13,2400.0,59.7113,59.7113,59.6755,59.6815,2400.0
2007-05-15 10:50:00,100.1,100.1,100.1,100.1,1900.0,59.6636,59.6636,59.6636,59.6636,1900.0
2007-05-15 10:55:00,100.09,100.1,100.09,100.1,400.0,59.6576,59.6636,59.6576,59.6636,400.0
2007-05-15 11:00:00,100.11,100.12,100.04,100.1,3500.0,59.6696,59.6755,59.6278,59.6636,3500.0
2007-05-15 11:05:00,100.1,100.1,100.1,100.1,0.0,59.6636,59.6636,59.6636,59.6636,0.0
2007-05-15 11:10:00,100.1,100.1,100.09,100.1,400.0,59.6636,59.6636,59.6576,59.6636,400.0
2007-05-15 11:15:00,100.1,100.1,100.05,100.09,900.0,59.6636,59.6636,59.6338,59.6576,900.0
2007-05-15 11:20:00,100.05,100.14,100.04,100.14,3400.0,59.6338,59.6874,59.6278,59.6874,3400.0
2007-05-15 11:25:00,100.13,100.14,100.12,100.14,500.0,59.6815,59.6874,59.6755,59.6874,500.0
2007-05-15 11:30:00,100.09,100.14,100.09,100.14,300.0,59.6576,59.6874,59.6576,59.6874,300.0
2007-05-15 11:35:00,100.09,100.09,100.08,100.08,500.0,59.6576,59.6576,59.6517,59.6517,500.0
2007-05-15 11:40:00,100.11,100.12,100.11,100.12,600.0,59.6696,59.6755,59.6696,59.6755,600.0
2007-05-15 11:45:00,100.12,100.12,100.12,100.12,3300.0,59.6755,59.6755,59.6755,59.6755,3300.0
2007-05-15 11:50:00,100.1,100.11,100.1,100.11,900.0,59.6636,59.6696,59.6636,59.6696,900.0
2007-05-15 11:55:00,100.13,100.13,100.13,100.13,1500.0,59.6815,59.6815,59.6815,59.6815,1500.0
2007-05-15 12:00:00,100.14,100.15,100.1,100.11,2500.0,59.6874,59.6934,59.6636,59.6696,2500.0
2007-05-15 12:05:00,100.13,100.13,100.13,100.13,700.0,59.6815,59.6815,59.6815,59.6815,700.0
2007-05-15 12:10:00,100.14,100.14,100.11,100.11,500.0,59.6874,59.6874,59.6696,59.6696,500.0
2007-05-15 12:15:00,100.11,100.11,100.11,100.11,0.0,59.6696,59.6696,59.6696,59.6696,0.0
2007-05-15 12:20:00,100.14,100.14,100.11,100.13,2000.0,59.6874,59.6874,59.6696,59.6815,2000.0
2007-05-15 12:25:00,100.11,100.13,100.1,100.12,2000.0,59.6696,59.6815,59.6636,59.6755,2000.0
2007-05-15 12:30:00,100.13,100.13,100.12,100.12,1800.0,59.6815,59.6815,59.6755,59.6755,1800.0
2007-05-15 12:35:00,100.12,100.12,100.12,100.12,200.0,59.6755,59.6755,59.6755,59.6755,200.0
2007-05-15 12:40:00,100.13,100.13,100.09,100.12,1200.0,59.6815,59.6815,59.6576,59.6755,1200.0
2007-05-15 12:45:00,100.09,100.12,100.09,100.12,1400.0,59.6576,59.6755,59.6576,59.6755,1400.0
2007-05-15 12:50:00,100.12,100.12,100.12,100.12,2500.0,59.6755,59.6755,59.6755,59.6755,2500.0
2007-05-15 12:55:00,100.11,100.13,100.11,100.13,3000.0,59.6696,59.6815,59.6696,59.6815,3000.0
2007-05-15 13:00:00,100.14,100.15,100.11,100.11,900.0,59.6874,59.6934,59.6696,59.6696,900.0
2007-05-15 13:05:00,100.11,100.13,100.11,100.11,1500.0,59.6696,59.6815,59.6696,59.6696,1500.0
2007-05-15 13:10:00,100.11,100.12,100.09,100.12,3900.0,59.6696,59.6755,59.6576,59.6755,3900.0
2007-05-15 13:15:00,100.09,100.1,100.05,100.05,3100.0,59.6576,59.6636,59.6338,59.6338,3100.0
2007-05-15 13:20:00,100.05,100.1,100.05,100.09,700.0,59.6338,59.6636,59.6338,59.6576,700.0
2007-05-15 13:25:00,100.08,100.08,100.08,100.08,100.0,59.6517,59.6517,59.6517,59.6517,100.0
2007-05-15 13:30:00,100.05,100.05,99.95,99.96,7800.0,59.6338,59.6338,59.5742,59.5801,7800.0
2007-05-15 13:35:00,99.99,99.99,99.93,99.93,1800.0,59.598,59.598,59.5623,59.5623,1800.0
2007-05-15 13:40:00,99.91,99.95,99.9,99.91,7300.0,59.5503,59.5742,59.5444,59.5503,7300.0
2007-05-15 13:45:00,99.93,99.96,99.91,99.96,700.0,59.5623,59.5801,59.5503,59.5801,700.0
2007-05-15 13:50:00,99.93,99.98,99.92,99.98,1400.0,59.5623,59.5921,59.5563,59.5921,1400.0
2007-05-15 13:55:00,99.99,99.99,99.99,99.99,2400.0,59.598,59.598,59.598,59.598,2400.0
2007-05-15 14:00:00,99.98,99.98,99.95,99.95,3300.0,59.5921,59.5921,59.5742,59.5742,3300.0
2007-05-15 14:05:00,99.99,99.99,99.94,99.94,1700.0,59.598,59.598,59.5682,59.5682,1700.0
2007-05-15 14:10:00,99.97,100.01,99.93,100.01,1500.0,59.5861,59.61,59.5623,59.61,1500.0
2007-05-15 14:15:00,100.01,100.01,99.99,99.99,300.0,59.61,59.61,59.598,59.598,300.0
2007-05-15 14:20:00,100.02,100.03,99.99,100.02,37700.0,59.6159,59.6219,59.598,59.6159,37700.0
2007-05-15 14:25:00,99.98,100.03,99.98,100.03,1900.0,59.5921,59.6219,59.5921,59.6219,1900.0
2007-05-15 14:30:00,100.03,100.03,100.01,100.03,1500.0,59.6219,59.6219,59.61,59.6219,1500.0
2007-05-15 14:35:00,100.01,100.02,100.01,100.01,2100.0,59.61,59.6159,59.61,59.61,2100.0
2007-05-15 14:40:00,100.04,100.04,99.96,99.99,5800.0,59.6278,59.6278,59.5801,59.598,5800.0
2007-05-15 14:45:00,100.02,100.02,100.0,100.02,1000.0,59.6159,59.6159,59.604,59.6159,1000.0
2007-05-15 14:50:00,100.0,100.03,100.0,100.03,1000.0,59.604,59.6219,59.604,59.6219,1000.0
2007-05-15 14:55:00,100.04,100.04,100.03,100.03,1100.0,59.6278,59.6278,59.6219,59.6219,1100.0
2007-05-15 15:00:00,100.04,100.07,100.04,100.07,500.0,59.6278,59.6457,59.6278,59.6457,500.0
2007-05-15 15:05:00,100.06,100.06,100.04,100.06,400.0,59.6398,59.6398,59.6278,59.6398,400.0
2007-05-15 15:10:00,100.06,100.09,100.03,100.08,2000.0,59.6398,59.6576,59.6219,59.6517,2000.0
2007-05-15 15:15:00,100.08,100.11,100.04,100.11,1700.0,59.6517,59.6696,59.6278,59.6696,1700.0
2007-05-15 15:20:00,100.08,100.13,100.08,100.13,400.0,59.6517,59.6815,59.6517,59.6815,400.0
2007-05-15 15:25:00,100.13,100.13,100.08,100.08,1200.0,59.6815,59.6815,59.6517,59.6517,1200.0
2007-05-15 15:30:00,100.13,100.13,100.05,100.07,2900.0,59.6815,59.6815,59.6338,59.6457,2900.0
2007-05-15 15:35:00,100.12,100.13,100.12,100.13,1800.0,59.6755,59.6815,59.6755,59.6815,1800.0
2007-05-15 15:40:00,100.08,100.08,100.08,100.08,400.0,59.6517,59.6517,59.6517,59.6517,400.0
2007-05-15 15:45:00,100.07,100.08,100.04,100.08,2300.0,59.6457,59.6517,59.6278,59.6517,2300.0
2007-05-15 15:50:00,100.05,100.08,100.04,100.08,600.0,59.6338,59.6517,59.6278,59.6517,600.0
2007-05-15 15:55:00,100.04,100.08,100.04,100.04,900.0,59.6278,59.6517,59.6278,59.6278,900.0
2007-05-16 09:30:00,100.09,100.09,100.09,100.09,10200.0,59.6576,59.6576,59.6576,59.6576,10200.0
2007-05-16 09:35:00,100.07,100.07,100.06,100.06,900.0,59.6457,59.6457,59.6398,59.6398,900.0
2007-05-16 09:40:00,100.07,100.09,100.06,100.09,20900.0,59.6457,59.6576,59.6398,59.6576,20900.0
2007-05-16 09:45:00,100.09,100.15,100.07,100.13,71000.0,59.6576,59.6934,59.6457,59.6815,71000.0
2007-05-16 09:50:00,100.11,100.11,100.11,100.11,300.0,59.6696,59.6696,59.6696,59.6696,300.0
2007-05-16 09:55:00,100.1,100.1,100.1,100.1,100.0,59.6636,59.6636,59.6636,59.6636,100.0
2007-05-16 10:00:00,100.11,100.11,100.06,100.06,500.0,59.6696,59.6696,59.6398,59.6398,500.0
2007-05-16 10:05:00,100.06,100.1,100.06,100.06,1500.0,59.6398,59.6636,59.6398,59.6398,1500.0
2007-05-16 10:10:00,100.06,100.09,100.06,100.06,900.0,59.6398,59.6576,59.6398,59.6398,900.0
2007-05-16 10:15:00,100.09,100.09,100.09,100.09,1700.0,59.6576,59.6576,59.6576,59.6576,1700.0
2007-05-16 10:20:00,100.09,100.09,100.09,100.09,0.0,59.6576,59.6576,59.6576,59.6576,0.0
2007-05-16 10:25:00,100.09,100.09,100.07,100.07,1600.0,59.6576,59.6576,59.6457,59.6457,1600.0
2007-05-16 10:30:00,100.07,100.07,100.07,100.07,0.0,59.6457,59.6457,59.6457,59.6457,0.0
2007-05-16 10:35:00,100.08,100.08,100.08,100.08,300.0,59.6517,59.6517,59.6517,59.6517,300.0
2007-05-16 10:40:00,100.07,100.09,100.07,100.09,400.0,59.6457,59.6576,59.6457,59.6576,400.0
2007-05-16 10:45:00,100.09,100.09,100.08,100.09,600.0,59.6576,59.6576,59.6517,59.6576,600.0
2007-05-16 10:50:00,100.09,100.09,100.04,100.04,600.0,59.6576,59.6576,59.6278,59.6278,600.0
2007-05-16 10:55:00,100.09,100.09,100.04,100.05,900.0,59.6576,59.6576,59.6278,59.6338,900.0
2007-05-16 11:00:00,100.04,100.04,100.02,100.02,600.0,59.6278,59.6278,59.6159,59.6159,600.0
2007-05-16 11:05:00,100.08,100.08,100.06,100.08,1100.0,59.6517,59.6517,59.6398,59.6517,1100.0
2007-05-16 11:10:00,100.08,100.09,100.08,100.09,1100.0,59.6517,59.6576,59.6517,59.6576,1100.0
2007-05-16 11:15:00,100.07,100.09,100.07,100.09,1200.0,59.6457,59.6576,59.6457,59.6576,1200.0
2007-05-16 11:20:00,100.07,100.08,100.07,100.08,5000.0,59.6457,59.6517,59.6457,59.6517,5000.0
2007-05-16 11:25:00,100.03,100.08,100.03,100.08,700.0,59.6219,59.6517,59.6219,59.6517,700.0
2007-05-16 11:30:00,100.07,100.07,100.01,100.02,1600.0,59.6457,59.6457,59.61,59.6159,1600.0
2007-05-16 11:35:00,100.02,100.02,99.98,100.02,5100.0,59.6159,59.6159,59.5921,59.6159,5100.0
2007-05-16 11:40:00,100.01,100.01,100.01,100.01,100.0,59.61,59.61,59.61,59.61,100.0
2007-05-16 11:45:00,99.98,100.01,99.98,100.01,200.0,59.5921,59.61,59.5921,59.61,200.0
2007-05-16 11:50:00,100.01,100.01,100.01,100.01,100.0,59.61,59.61,59.61,59.61,100.0
2007-05-16 11:55:00,100.01,100.01,100.01,100.01,0.0,59.61,59.61,59.61,59.61,0.0
2007-05-16 12:00:00,99.99,99.99,99.97,99.97,600.0,59.598,59.598,59.5861,59.5861,600.0
2007-05-16 12:05:00,99.99,99.99,99.99,99.99,400.0,59.598,59.598,59.598,59.598,400.0
2007-05-16 12:10:00,100.0,100.05,100.0,100.01,2800.0,59.604,59.6338,59.604,59.61,2800.0
2007-05-16 12:15:00,99.98,100.02,99.98,100.02,600.0,59.5921,59.6159,59.5921,59.6159,600.0
2007-05-16 12:20:00,100.01,100.01,99.97,99.97,300.0,59.61,59.61,59.5861,59.5861,300.0
2007-05-16 12:25:00,100.02,100.04,100.02,100.04,2000.0,59.6159,59.6278,59.6159,59.6278,2000.0
2007-05-16 12:30:00,100.02,100.02,100.02,100.02,100.0,59.6159,59.6159,59.6159,59.6159,100.0
2007-05-16 12:35:00,100.03,100.06,100.03,100.06,300.0,59.6219,59.6398,59.6219,59.6398,300.0
2007-05-16 12:40:00,99.98,99.98,99.98,99.98,400.0,59.5921,59.5921,59.5921,59.5921,400.0
2007-05-16 12:45:00,100.04,100.04,99.98,99.98,200.0,59.6278,59.6278,59.5921,59.5921,200.0
2007-05-16 12:50:00,100.01,100.04,100.01,100.04,1000.0,59.61,59.6278,59.61,59.6278,1000.0
2007-05-16 12:55:00,100.01,100.05,99.99,99.99,3000.0,59.61,59.6338,59.598,59.598,3000.0
2007-05-16 13:00:00,100.03,100.04,99.96,99.96,500.0,59.6219,59.6278,59.5801,59.5801,500.0
2007-05-16 13:05:00,99.98,99.98,99.98,99.98,100.0,59.5921,59.5921,59.5921,59.5921,100.0
2007-05-16 13:10:00,100.03,100.04,99.99,99.99,3200.0,59.6219,59.6278,59.598,59.598,3200.0
2007-05-16 13:15:00,100.06,100.06,100.02,100.06,3100.0,59.6398,59.6398,59.6159,59.6398,3100.0
2007-05-16 13:20:00,100.02,100.06,100.02,100.06,400.0,59.6159,59.6398,59.6159,59.6398,400.0
2007-05-16 13:25:00,100.06,100.06,100.05,100.05,800.0,59.6398,59.6398,59.6338,59.6338,800.0
2007-05-16 13:30:00,100.02,100.06,100.02,100.02,300.0,59.6159,59.6398,59.6159,59.6159,300.0
2007-05-16 13:35:00,100.02,100.02,100.01,100.02,1400.0,59.6159,59.6159,59.61,59.6159,1400.0
2007-05-16 13:40:00,100.03,100.03,100.02,100.02,1100.0,59.6219,59.6219,59.6159,59.6159,1100.0
2007-05-16 13:45:00,100.01,100.02,99.95,99.95,2900.0,59.61,59.6159,59.5742,59.5742,2900.0
2007-05-16 13:50:00,99.99,99.99,99.95,99.95,400.0,59.598,59.598,59.5742,59.5742,400.0
2007-05-16 13:55:00,100.0,100.0,100.0,100.0,100.0,59.604,59.604,59.604,59.604,100.0
2007-05-16 14:00:00,100.03,100.03,99.95,99.95,600.0,59.6219,59.6219,59.5742,59.5742,600.0
2007-05-16 14:05:00,100.0,100.0,100.0,100.0,6300.0,59.604,59.604,59.604,59.604,6300.0
2007-05-16 14:10:00,100.0,100.03,99.97,99.97,400.0,59.604,59.6219,59.5861,59.5861,400.0
2007-05-16 14:15:00,100.04,100.04,100.02,100.02,1100.0,59.6278,59.6278,59.6159,59.6159,1100.0
2007-05-16 14:20:00,100.02,100.05,100.0,100.0,4500.0,59.6159,59.6338,59.604,59.604,4500.0
2007-05-16 14:25:00,100.05,100.05,100.0,100.0,1000.0,59.6338,59.6338,59.604,59.604,1000.0
2007-05-16 14:30:00,99.99,100.04,99.99,100.04,1700.0,59.598,59.6278,59.598,59.6278,1700.0
2007-05-16 14:35:00,100.04,100.04,100.0,100.0,1100.0,59.6278,59.6278,59.604,59.604,1100.0
2007-05-16 14:40:00,100.03,100.08,100.02,100.08,4900.0,59.6219,59.6517,59.6159,59.6517,4900.0
2007-05-16 14:45:00,100.03,100.08,100.03,100.03,1400.0,59.6219,59.6517,59.6219,59.6219,1400.0
2007-05-16 14:50:00,100.02,100.07,100.02,100.07,2700.0,59.6159,59.6457,59.6159,59.6457,2700.0
2007-05-16 14:55:00,100.05,100.07,100.02,100.07,4300.0,59.6338,59.6457,59.6159,59.6457,4300.0
2007-05-16 15:00:00,100.02,100.02,99.98,100.01,1600.0,59.6159,59.6159,59.5921,59.61,1600.0
2007-05-16 15:05:00,100.0,100.01,99.99,100.0,14700.0,59.604,59.61,59.598,59.604,14700.0
2007-05-16 15:10:00,100.0,100.03,99.97,99.98,11900.0,59.604,59.6219,59.5861,59.5921,11900.0
2007-05-16 15:15:00,100.0,100.0,99.98,100.0,5200.0,59.604,59.604,59.5921,59.604,5200.0
2007-05-16 15:20:00,99.98,100.0,99.98,100.0,600.0,59.5921,59.604,59.5921,59.604,600.0
2007-05-16 15:25:00,100.0,100.03,100.0,100.03,4700.0,59.604,59.6219,59.604,59.6219,4700.0
2007-05-16 15:30:00,100.0,100.0,99.98,100.0,2300.0,59.604,59.604,59.5921,59.604,2300.0
2007-05-16 15:35:00,100.0,100.0,100.0,100.0,300.0,59.604,59.604,59.604,59.604,300.0
2007-05-16 15:40:00,100.0,100.0,100.0,100.0,0.0,59.604,59.604,59.604,59.604,0.0
2007-05-16 15:45:00,100.0,100.0,100.0,100.0,1000.0,59.604,59.604,59.604,59.604,1000.0
2007-05-16 15:50:00,100.0,100.0,100.0,100.0,1000.0,59.604,59.604,59.604,59.604,1000.0
2007-05-16 15:55:00,100.0,100.0,99.97,99.97,3800.0,59.604,59.604,59.5861,59.5861,3800.0
2007-05-17 09:30:00,99.94,99.94,99.94,99.94,4100.0,59.5682,59.5682,59.5682,59.5682,4100.0
2007-05-17 09:35:00,99.94,99.98,99.9,99.98,2800.0,59.5682,59.5921,59.5444,59.5921,2800.0
2007-05-17 09:40:00,99.93,99.96,99.93,99.96,300.0,59.5623,59.5801,59.5623,59.5801,300.0
2007-05-17 09:45:00,99.92,99.92,99.92,99.92,200.0,59.5563,59.5563,59.5563,59.5563,200.0
2007-05-17 09:50:00,99.96,99.99,99.96,99.99,1200.0,59.5801,59.598,59.5801,59.598,1200.0
2007-05-17 09:55:00,100.0,100.01,100.0,100.0,2800.0,59.604,59.61,59.604,59.604,2800.0
2007-05-17 10:00:00,100.0,100.01,99.98,99.98,4200.0,59.604,59.61,59.5921,59.5921,4200.0
2007-05-17 10:05:00,99.98,99.99,99.94,99.98,2500.0,59.5921,59.598,59.5682,59.5921,2500.0
2007-05-17 10:10:00,99.98,100.02,99.98,100.02,800.0,59.5921,59.6159,59.5921,59.6159,800.0
2007-05-17 10:15:00,99.97,99.97,99.97,99.97,100.0,59.5861,59.5861,59.5861,59.5861,100.0
2007-05-17 10:20:00,100.02,100.02,100.02,100.02,600.0,59.6159,59.6159,59.6159,59.6159,600.0
2007-05-17 10:25:00,100.01,100.02,99.95,100.0,3500.0,59.61,59.6159,59.5742,59.604,3500.0
2007-05-17 10:30:00,99.96,99.96,99.96,99.96,100.0,59.5801,59.5801,59.5801,59.5801,100.0
2007-05-17 10:35:00,100.0,100.01,100.0,100.0,1100.0,59.604,59.61,59.604,59.604,1100.0
2007-05-17 10:40:00,99.97,99.97,99.96,99.97,800.0,59.5861,59.5861,59.5801,59.5861,800.0
2007-05-17 10:45:00,99.96,99.99,99.94,99.98,2800.0,59.5801,59.598,59.5682,59.5921,2800.0
2007-05-17 10:50:00,99.97,99.97,99.92,99.93,5700.0,59.5861,59.5861,59.5563,59.5623,5700.0
2007-05-17 10:55:00,99.93,99.94,99.93,99.94,700.0,59.5623,59.5682,59.5623,59.5682,700.0
2007-05-17 11:00:00,99.94,99.94,99.94,99.94,100.0,59.5682,59.5682,59.5682,59.5682,100.0
2007-05-17 11:05:00,99.91,99.91,99.91,99.91,100.0,59.5503,59.5503,59.5503,59.5503,100.0
2007-05-17 11:10:00,99.91,99.94,99.91,99.94,600.0,59.5503,59.5682,59.5503,59.5682,600.0
2007-05-17 11:15:00,99.91,99.96,99.88,99.96,2300.0,59.5503,59.5801,59.5325,59.5801,2300.0
2007-05-17 11:20:00,99.95,99.96,99.9,99.96,1300.0,59.5742,59.5801,59.5444,59.5801,1300.0
2007-05-17 11:25:00,99.94,99.97,99.94,99.94,600.0,59.5682,59.5861,59.5682,59.5682,600.0
2007-05-17 11:30:00,99.96,99.96,99.96,99.96,100.0,59.5801,59.5801,59.5801,59.5801,100.0
2007-05-17 11:35:00,99.97,99.98,99.95,99.97,3100.0,59.5861,59.5921,59.5742,59.5861,3100.0
2007-05-17 11:40:00,99.98,99.98,99.93,99.93,200.0,59.5921,59.5921,59.5623,59.5623,200.0
2007-05-17 11:45:00,99.93,99.93,99.93,99.93,0.0,59.5623,59.5623,59.5623,59.5623,0.0
2007-05-17 11:50:00,99.95,99.99,99.95,99.95,400.0,59.5742,59.598,59.5742,59.5742,400.0
2007-05-17 11:55:00,100.02,100.02,100.01,100.02,2100.0,59.6159,59.6159,59.61,59.6159,2100.0
2007-05-17 12:00:00,99.96,99.97,99.96,99.96,300.0,59.5801,59.5861,59.5801,59.5801,300.0
2007-05-17 12:05:00,99.99,100.02,99.96,100.01,4900.0,59.598,59.6159,59.5801,59.61,4900.0
2007-05-17 12:10:00,100.02,100.02,99.96,99.96,1000.0,59.6159,59.6159,59.5801,59.5801,1000.0
2007-05-17 12:15:00,100.02,100.02,100.02,100.02,1300.0,59.6159,59.6159,59.6159,59.6159,1300.0
2007-05-17 12:20:00,100.02,100.02,100.02,100.02,4000.0,59.6159,59.6159,59.6159,59.6159,4000.0
2007-05-17 12:25:00,100.0,100.02,99.95,100.01,1500.0,59.604,59.6159,59.5742,59.61,1500.0
2007-05-17 12:30:00,99.95,99.99,99.94,99.94,2600.0,59.5742,59.598,59.5682,59.5682,2600.0
2007-05-17 12:35:00,99.94,99.94,99.94,99.94,0.0,59.5682,59.5682,59.5682,59.5682,0.0
2007-05-17 12:40:00,99.91,99.91,99.91,99.91,200.0,59.5503,59.5503,59.5503,59.5503,200.0
2007-05-17 12:45:00,99.95,99.96,99.92,99.94,600.0,59.5742,59.5801,59.5563,59.5682,600.0
2007-05-17 12:50:00,99.9,99.91,99.9,99.9,500.0,59.5444,59.5503,59.5444,59.5444,500.0
2007-05-17 12:55:00,99.88,99.88,99.86,99.86,700.0,59.5325,59.5325,59.5205,59.5205,700.0
2007-05-17 13:00:00,99.93,99.93,99.93,99.93,900.0,59.5623,59.5623,59.5623,59.5623,900.0
2007-05-17 13:05:00,99.95,99.95,99.95,99.95,100.0,59.5742,59.5742,59.5742,59.5742,100.0
2007-05-17 13:10:00,99.94,99.94,99.9,99.93,600.0,59.5682,59.5682,59.5444,59.5623,600.0
2007-05-17 13:15:00,99.96,99.98,99.93,99.98,600.0,59.5801,59.5921,59.5623,59.5921,600.0
2007-05-17 13:20:00,99.95,99.95,99.91,99.91,4700.0,59.5742,59.5742,59.5503,59.5503,4700.0
2007-05-17 13:25:00,99.93,99.93,99.88,99.88,400.0,59.5623,59.5623,59.5325,59.5325,400.0
2007-05-17 13:30:00,99.92,99.93,99.88,99.91,700.0,59.5563,59.5623,59.5325,59.5503,700.0
2007-05-17 13:35:00,99.9,99.91,99.9,99.91,2000.0,59.5444,59.5503,59.5444,59.5503,2000.0
2007-05-17 13:40:00,99.9,99.9,99.86,99.9,300.0,59.5444,59.5444,59.5205,59.5444,300.0
2007-05-17 13:45:00,99.91,99.91,99.91,99.91,1000.0,59.5503,59.5503,59.5503,59.5503,1000.0
2007-05-17 13:50:00,99.9,99.92,99.9,99.92,300.0,59.5444,59.5563,59.5444,59.5563,300.0
2007-05-17 13:55:00,99.91,99.91,99.91,99.91,300.0,59.5503,59.5503,59.5503,59.5503,300.0
2007-05-17 14:00:00,99.85,99.85,99.85,99.85,400.0,59.5146,59.5146,59.5146,59.5146,400.0
2007-05-17 14:05:00,99.9,99.91,99.9,99.91,600.0,59.5444,59.5503,59.5444,59.5503,600.0
2007-05-17 14:10:00,99.91,99.91,99.91,99.91,2800.0,59.5503,59.5503,59.5503,59.5503,2800.0
2007-05-17 14:15:00,99.92,99.92,99.83,99.83,500.0,59.5563,59.5563,59.5027,59.5027,500.0
2007-05-17 14:20:00,99.83,99.86,99.83,99.86,900.0,59.5027,59.5205,59.5027,59.5205,900.0
2007-05-17 14:25:00,99.87,99.93,99.87,99.93,2500.0,59.5265,59.5623,59.5265,59.5623,2500.0
2007-05-17 14:30:00,99.93,99.93,99.93,99.93,100.0,59.5623,59.5623,59.5623,59.5623,100.0
2007-05-17 14:35:00,99.94,99.94,99.88,99.88,1100.0,59.5682,59.5682,59.5325,59.5325,1100.0
2007-05-17 14:40:00,99.93,99.93,99.92,99.92,1700.0,59.5623,59.5623,59.5563,59.5563,1700.0
2007-05-17 14:45:00,99.93,99.93,99.88,99.92,5900.0,59.5623,59.5623,59.5325,59.5563,5900.0
2007-05-17 14:50:00,99.91,99.92,99.91,99.92,900.0,59.5503,59.5563,59.5503,59.5563,900.0
2007-05-17 14:55:00,99.89,99.92,99.89,99.92,1400.0,59.5384,59.5563,59.5384,59.5563,1400.0
2007-05-17 15:00:00,99.92,99.92,99.91,99.91,400.0,59.5563,59.5563,59.5503,59.5503,400.0
2007-05-17 15:05:00,99.91,99.91,99.86,99.9,600.0,59.5503,59.5503,59.5205,59.5444,600.0
2007-05-17 15:10:00,99.86,99.91,99.86,99.91,600.0,59.5205,59.5503,59.5205,59.5503,600.0
2007-05-17 15:15:00,99.92,99.92,99.87,99.91,600.0,59.5563,59.5563,59.5265,59.5503,600.0
2007-05-17 15:20:00,99.91,99.91,99.87,99.87,700.0,59.5503,59.5503,59.5265,59.5265,700.0
2007-05-17 15:25:00,99.87,99.9,99.82,99.9,1800.0,59.5265,59.5444,59.4967,59.5444,1800.0
2007-05-17 15:30:00,99.91,99.92,99.89,99.92,4500.0,59.5503,59.5563,59.5384,59.5563,4500.0
2007-05-17 15:35:00,99.89,99.89,99.89,99.89,1500.0,59.5384,59.5384,59.5384,59.5384,1500.0
2007-05-17 15:40:00,99.92,99.93,99.92,99.93,3300.0,59.5563,59.5623,59.5563,59.5623,3300.0
2007-05-17 15:45:00,99.91,99.93,99.91,99.93,800.0,59.5503,59.5623,59.5503,59.5623,800.0
2007-05-17 15:50:00,99.92,99.93,99.91,99.92,500.0,59.5563,59.5623,59.5503,59.5563,500.0
2007-05-17 15:55:00,99.89,99.97,99.89,99.93,2100.0,59.5384,59.5861,59.5384,59.5623,2100.0
2007-05-18 09:30:00,99.9,99.9,99.88,99.89,8700.0,59.5444,59.5444,59.5325,59.5384,8700.0
2007-05-18 09:35:00,99.84,99.89,99.82,99.89,600.0,59.5086,59.5384,59.4967,59.5384,600.0
2007-05-18 09:40:00,99.84,99.87,99.84,99.87,200.0,59.5086,59.5265,59.5086,59.5265,200.0
2007-05-18 09:45:00,99.88,99.88,99.88,99.88,300.0,59.5325,59.5325,59.5325,59.5325,300.0
2007-05-18 09:50:00,99.88,99.88,99.88,99.88,0.0,59.5325,59.5325,59.5325,59.5325,0.0
2007-05-18 09:55:00,99.89,99.89,99.86,99.86,400.0,59.5384,59.5384,59.5205,59.5205,400.0
2007-05-18 10:00:00,99.86,99.89,99.84,99.89,900.0,59.5205,59.5384,59.5086,59.5384,900.0
2007-05-18 10:05:00,99.88,99.88,99.84,99.84,300.0,59.5325,59.5325,59.5086,59.5086,300.0
2007-05-18 10:10:00,99.89,99.92,99.85,99.85,2700.0,59.5384,59.5563,59.5146,59.5146,2700.0
2007-05-18 10:15:00,99.85,99.85,99.85,99.85,200.0,59.5146,59.5146,59.5146,59.5146,200.0
2007-05-18 10:20:00,99.92,99.92,99.87,99.92,300.0,59.5563,59.5563,59.5265,59.5563,300.0
2007-05-18 10:25:00,99.94,99.95,99.93,99.95,500.0,59.5682,59.5742,59.5623,59.5742,500.0
2007-05-18 10:30:00,99.96,99.97,99.96,99.97,1100.0,59.5801,59.5861,59.5801,59.5861,1100.0
2007-05-18 10:35:00,99.98,99.99,99.98,99.98,500.0,59.5921,59.598,59.5921,59.5921,500.0
2007-05-18 10:40:00,99.97,99.99,99.97,99.99,1900.0,59.5861,59.598,59.5861,59.598,1900.0
2007-05-18 10:45:00,100.0,100.0,99.97,99.97,900.0,59.604,59.604,59.5861,59.5861,900.0
2007-05-18 10:50:00,100.0,100.0,99.91,99.97,9400.0,59.604,59.604,59.5503,59.5861,9400.0
2007-05-18 10:55:00,99.93,99.93,99.93,99.93,3900.0,59.5623,59.5623,59.5623,59.5623,3900.0
2007-05-18 11:00:00,99.94,99.94,99.91,99.94,600.0,59.5682,59.5682,59.5503,59.5682,600.0
2007-05-18 11:05:00,99.91,99.94,99.91,99.94,1200.0,59.5503,59.5682,59.5503,59.5682,1200.0
2007-05-18 11:10:00,99.94,99.94,99.91,99.91,300.0,59.5682,59.5682,59.5503,59.5503,300.0
2007-05-18 11:15:00,99.93,99.93,99.93,99.93,500.0,59.5623,59.5623,59.5623,59.5623,500.0
2007-05-18 11:20:00,99.94,99.94,99.92,99.93,500.0,59.5682,59.5682,59.5563,59.5623,500.0
2007-05-18 11:25:00,99.93,99.93,99.92,99.92,400.0,59.5623,59.5623,59.5563,59.5563,400.0
2007-05-18 11:30:00,99.94,99.94,99.91,99.91,500.0,59.5682,59.5682,59.5503,59.5503,500.0
2007-05-18 11:35:00,99.91,99.96,99.9,99.9,4000.0,59.5503,59.5801,59.5444,59.5444,4000.0
2007-05-18 11:40:00,99.89,99.89,99.84,99.86,6400.0,59.5384,59.5384,59.5086,59.5205,6400.0
2007-05-18 11:45:00,99.84,99.89,99.84,99.89,1700.0,59.5086,59.5384,59.5086,59.5384,1700.0
2007-05-18 11:50:00,99.89,99.89,99.86,99.86,800.0,59.5384,59.5384,59.5205,59.5205,800.0
2007-05-18 11:55:00,99.86,99.9,99.86,99.9,1400.0,59.5205,59.5444,59.5205,59.5444,1400.0
2007-05-18 12:00:00,99.86,99.91,99.86,99.9,500.0,59.5205,59.5503,59.5205,59.5444,500.0
2007-05-18 12:05:00,99.9,99.9,99.9,99.9,700.0,59.5444,59.5444,59.5444,59.5444,700.0
2007-05-18 12:10:00,99.88,99.9,99.88,99.9,1100.0,59.5325,59.5444,59.5325,59.5444,1100.0
2007-05-18 12:15:00,99.88,99.89,99.88,99.89,400.0,59.5325,59.5384,59.5325,59.5384,400.0
2007-05-18 12:20:00,99.89,99.9,99.88,99.9,4200.0,59.5384,59.5444,59.5325,59.5444,4200.0
2007-05-18 12:25:00,99.9,99.9,99.86,99.86,700.0,59.5444,59.5444,59.5205,59.5205,700.0
2007-05-18 12:30:00,99.89,99.89,99.89,99.89,7100.0,59.5384,59.5384,59.5384,59.5384,7100.0
2007-05-18 12:35:00,99.86,99.86,99.86,99.86,300.0,59.5205,59.5205,59.5205,59.5205,300.0
2007-05-18 12:40:00,99.86,99.86,99.84,99.84,300.0,59.5205,59.5205,59.5086,59.5086,300.0
2007-05-18 12:45:00,99.87,99.87,99.86,99.86,1700.0,59.5265,59.5265,59.5205,59.5205,1700.0
2007-05-18 12:50:00,99.86,99.86,99.86,99.86,500.0,59.5205,59.5205,59.5205,59.5205,500.0
2007-05-18 12:55:00,99.84,99.84,99.84,99.84,1400.0,59.5086,59.5086,59.5086,59.5086,1400.0
2007-05-18 13:00:00,99.81,99.86,99.81,99.86,400.0,59.4907,59.5205,59.4907,59.5205,400.0
2007-05-18 13:05:00,99.83,99.83,99.81,99.81,300.0,59.5027,59.5027,59.4907,59.4907,300.0
2007-05-18 13:10:00,99.81,99.83,99.81,99.81,1100.0,59.4907,59.5027,59.4907,59.4907,1100.0
2007-05-18 13:15:00,99.78,99.79,99.77,99.79,1300.0,59.4729,59.4788,59.4669,59.4788,1300.0
2007-05-18 13:20:00,99.81,99.81,99.81,99.81,200.0,59.4907,59.4907,59.4907,59.4907,200.0
2007-05-18 13:25:00,99.81,99.81,99.81,99.81,100.0,59.4907,59.4907,59.4907,59.4907,100.0
2007-05-18 13:30:00,99.81,99.81,99.81,99.81,0.0,59.4907,59.4907,59.4907,59.4907,0.0
2007-05-18 13:35:00,99.81,99.81,99.79,99.81,2400.0,59.4907,59.4907,59.4788,59.4907,2400.0
2007-05-18 13:40:00,99.8,99.8,99.8,99.8,200.0,59.4848,59.4848,59.4848,59.4848,200.0
2007-05-18 13:45:00,99.79,99.81,99.79,99.8,900.0,59.4788,59.4907,59.4788,59.4848,900.0
2007-05-18 13:50:00,99.77,99.77,99.75,99.77,2600.0,59.4669,59.4669,59.455,59.4669,2600.0
2007-05-18 13:55:00,99.75,99.75,99.75,99.75,300.0,59.455,59.455,59.455,59.455,300.0
2007-05-18 14:00:00,99.76,99.76,99.75,99.75,300.0,59.4609,59.4609,59.455,59.455,300.0
2007-05-18 14:05:00,99.71,99.74,99.71,99.74,300.0,59.4311,59.449,59.4311,59.449,300.0
2007-05-18 14:10:00,99.73,99.73,99.67,99.67,2200.0,59.4431,59.4431,59.4073,59.4073,2200.0
2007-05-18 14:15:00,99.67,99.72,99.67,99.7,700.0,59.4073,59.4371,59.4073,59.4252,700.0
2007-05-18 14:20:00,99.64,99.64,99.64,99.64,200.0,59.3894,59.3894,59.3894,59.3894,200.0
2007-05-18 14:25:00,99.61,99.65,99.61,99.62,6000.0,59.3715,59.3954,59.3715,59.3775,6000.0
2007-05-18 14:30:00,99.62,99.65,99.6,99.65,1000.0,59.3775,59.3954,59.3656,59.3954,1000.0
2007-05-18 14:35:00,99.6,99.62,99.6,99.62,500.0,59.3656,59.3775,59.3656,59.3775,500.0
2007-05-18 14:40:00,99.62,99.62,99.62,99.62,0.0,59.3775,59.3775,59.3775,59.3775,0.0
2007-05-18 14:45:00,99.66,99.66,99.66,99.66,400.0,59.4013,59.4013,59.4013,59.4013,400.0
2007-05-18 14:50:00,99.66,99.66,99.66,99.66,500.0,59.4013,59.4013,59.4013,59.4013,500.0
2007-05-18 14:55:00,99.64,99.66,99.64,99.65,700.0,59.3894,59.4013,59.3894,59.3954,700.0
2007-05-18 15:00:00,99.64,99.68,99.58,99.68,4600.0,59.3894,59.4133,59.3537,59.4133,4600.0
2007-05-18 15:05:00,99.63,99.69,99.57,99.69,1500.0,59.3835,59.4192,59.3477,59.4192,1500.0
2007-05-18 15:10:00,99.58,99.62,99.58,99.62,600.0,59.3537,59.3775,59.3537,59.3775,600.0
2007-05-18 15:15:00,99.62,99.62,99.6,99.6,800.0,59.3775,59.3775,59.3656,59.3656,800.0
2007-05-18 15:20:00,99.67,99.67,99.61,99.61,300.0,59.4073,59.4073,59.3715,59.3715,300.0
2007-05-18 15:25:00,99.62,99.68,99.62,99.68,900.0,59.3775,59.4133,59.3775,59.4133,900.0
2007-05-18 15:30:00,99.68,99.68,99.64,99.64,1100.0,59.4133,59.4133,59.3894,59.3894,1100.0
2007-05-18 15:35:00,99.65,99.67,99.65,99.67,200.0,59.3954,59.4073,59.3954,59.4073,200.0
2007-05-18 15:40:00,99.64,99.66,99.64,99.66,200.0,59.3894,59.4013,59.3894,59.4013,200.0
2007-05-18 15:45:00,99.66,99.68,99.66,99.68,1100.0,59.4013,59.4133,59.4013,59.4133,1100.0
2007-05-18 15:50:00,99.68,99.68,99.66,99.68,3500.0,59.4133,59.4133,59.4013,59.4133,3500.0
2007-05-18 15:55:00,99.66,99.68,99.66,99.67,1000.0,59.4013,59.4133,59.4013,59.4073,1000.0
2007-05-21 09:30:00,99.63,99.64,99.63,99.64,9900.0,59.3835,59.3894,59.3835,59.3894,9900.0
2007-05-21 09:35:00,99.63,99.64,99.57,99.57,900.0,59.3835,59.3894,59.3477,59.3477,900.0
2007-05-21 09:40:00,99.59,99.6,99.58,99.58,500.0,59.3596,59.3656,59.3537,59.3537,500.0
2007-05-21 09:45:00,99.6,99.63,99.58,99.58,1600.0,59.3656,59.3835,59.3537,59.3537,1600.0
2007-05-21 09:50:00,99.58,99.58,99.58,99.58,0.0,59.3537,59.3537,59.3537,59.3537,0.0
2007-05-21 09:55:00,99.57,99.57,99.55,99.55,3900.0,59.3477,59.3477,59.3358,59.3358,3900.0
2007-05-21 10:00:00,99.55,99.58,99.55,99.58,300.0,59.3358,59.3537,59.3358,59.3537,300.0
2007-05-21 10:05:00,99.58,99.58,99.54,99.55,1700.0,59.3537,59.3537,59.3298,59.3358,1700.0
2007-05-21 10:10:00,99.58,99.58,99.53,99.53,1000.0,59.3537,59.3537,59.3239,59.3239,1000.0
2007-05-21 10:15:00,99.58,99.59,99.55,99.56,2200.0,59.3537,59.3596,59.3358,59.3417,2200.0
2007-05-21 10:20:00,99.58,99.58,99.55,99.55,1600.0,59.3537,59.3537,59.3358,59.3358,1600.0
2007-05-21 10:25:00,99.56,99.56,99.53,99.53,700.0,59.3417,59.3417,59.3239,59.3239,700.0
2007-05-21 10:30:00,99.57,99.58,99.56,99.58,3000.0,59.3477,59.3537,59.3417,59.3537,3000.0
2007-05-21 10:35:00,99.58,99.58,99.53,99.55,1900.0,59.3537,59.3537,59.3239,59.3358,1900.0
2007-05-21 10:40:00,99.57,99.59,99.54,99.55,2400.0,59.3477,59.3596,59.3298,59.3358,2400.0
2007-05-21 10:45:00,99.55,99.58,99.55,99.55,1300.0,59.3358,59.3537,59.3358,59.3358,1300.0
2007-05-21 10:50:00,99.55,99.58,99.55,99.55,400.0,59.3358,59.3537,59.3358,59.3358,400.0
2007-05-21 10:55:00,99.58,99.58,99.55,99.55,500.0,59.3537,59.3537,59.3358,59.3358,500.0
2007-05-21 11:00:00,99.58,99.58,99.56,99.56,1300.0,59.3537,59.3537,59.3417,59.3417,1300.0
2007-05-21 11:05:00,99.6,99.6,99.56,99.56,1900.0,59.3656,59.3656,59.3417,59.3417,1900.0
2007-05-21 11:10:00,99.58,99.58,99.58,99.58,200.0,59.3537,59.3537,59.3537,59.3537,200.0
2007-05-21 11:15:00,99.58,99.61,99.56,99.61,1300.0,59.3537,59.3715,59.3417,59.3715,1300.0
2007-05-21 11:20:00,99.61,99.61,99.56,99.57,900.0,59.3715,59.3715,59.3417,59.3477,900.0
2007-05-21 11:25:00,99.57,99.57,99.57,99.57,300.0,59.3477,59.3477,59.3477,59.3477,300.0
2007-05-21 11:30:00,99.61,99.61,99.58,99.58,1200.0,59.3715,59.3715,59.3537,59.3537,1200.0
2007-05-21 11:35:00,99.63,99.64,99.58,99.63,6100.0,59.3835,59.3894,59.3537,59.3835,6100.0
2007-05-21 11:40:00,99.64,99.64,99.64,99.64,300.0,59.3894,59.3894,59.3894,59.3894,300.0
2007-05-21 11:45:00,99.64,99.64,99.59,99.64,900.0,59.3894,59.3894,59.3596,59.3894,900.0
2007-05-21 11:50:00,99.64,99.64,99.64,99.64,700.0,59.3894,59.3894,59.3894,59.3894,700.0
2007-05-21 11:55:00,99.59,99.59,99.59,99.59,100.0,59.3596,59.3596,59.3596,59.3596,100.0
2007-05-21 12:00:00,99.64,99.64,99.61,99.64,1200.0,59.3894,59.3894,59.3715,59.3894,1200.0
2007-05-21 12:05:00,99.61,99.63,99.61,99.63,1100.0,59.3715,59.3835,59.3715,59.3835,1100.0
2007-05-21 12:10:00,99.64,99.64,99.61,99.61,500.0,59.3894,59.3894,59.3715,59.3715,500.0
2007-05-21 12:15:00,99.61,99.61,99.61,99.61,0.0,59.3715,59.3715,59.3715,59.3715,0.0
2007-05-21 12:20:00,99.63,99.64,99.63,99.64,1100.0,59.3835,59.3894,59.3835,59.3894,1100.0
2007-05-21 12:25:00,99.64,99.64,99.64,99.64,200.0,59.3894,59.3894,59.3894,59.3894,200.0
2007-05-21 12:30:00,99.65,99.65,99.62,99.65,500.0,59.3954,59.3954,59.3775,59.3954,500.0
2007-05-21 12:35:00,99.64,99.64,99.62,99.62,400.0,59.3894,59.3894,59.3775,59.3775,400.0
2007-05-21 12:40:00,99.61,99.65,99.61,99.63,1100.0,59.3715,59.3954,59.3715,59.3835,1100.0
2007-05-21 12:45:00,99.65,99.65,99.65,99.65,100.0,59.3954,59.3954,59.3954,59.3954,100.0
2007-05-21 12:50:00,99.61,99.61,99.61,99.61,200.0,59.3715,59.3715,59.3715,59.3715,200.0
2007-05-21 12:55:00,99.61,99.65,99.58,99.65,2200.0,59.3715,59.3954,59.3537,59.3954,2200.0
2007-05-21 13:00:00,99.65,99.65,99.65,99.65,200.0,59.3954,59.3954,59.3954,59.3954,200.0
2007-05-21 13:05:00,99.65,99.75,99.65,99.73,9300.0,59.3954,59.455,59.3954,59.4431,9300.0
2007-05-21 13:10:00,99.76,99.78,99.76,99.78,2100.0,59.4609,59.4729,59.4609,59.4729,2100.0
2007-05-21 13:15:00,99.79,99.82,99.79,99.82,5100.0,59.4788,59.4967,59.4788,59.4967,5100.0
2007-05-21 13:20:00,99.84,99.85,99.77,99.77,1500.0,59.5086,59.5146,59.4669,59.4669,1500.0
2007-05-21 13:25:00,99.77,99.81,99.77,99.81,800.0,59.4669,59.4907,59.4669,59.4907,800.0
2007-05-21 13:30:00,99.79,99.79,99.79,99.79,800.0,59.4788,59.4788,59.4788,59.4788,800.0
2007-05-21 13:35:00,99.81,99.84,99.81,99.83,1900.0,59.4907,59.5086,59.4907,59.5027,1900.0
2007-05-21 13:40:00,99.78,99.84,99.78,99.83,1500.0,59.4729,59.5086,59.4729,59.5027,1500.0
2007-05-21 13:45:00,99.84,99.84,99.84,99.84,100.0,59.5086,59.5086,59.5086,59.5086,100.0
2007-05-21 13:50:00,99.79,99.84,99.73,99.84,3500.0,59.4788,59.5086,59.4431,59.5086,3500.0
2007-05-21 13:55:00,99.84,99.84,99.82,99.82,300.0,59.5086,59.5086,59.4967,59.4967,300.0
2007-05-21 14:00:00,99.84,99.84,99.84,99.84,1700.0,59.5086,59.5086,59.5086,59.5086,1700.0
2007-05-21 14:05:00,99.85,99.85,99.8,99.81,800.0,59.5146,59.5146,59.4848,59.4907,800.0
2007-05-21 14:10:00,99.81,99.84,99.8,99.84,1300.0,59.4907,59.5086,59.4848,59.5086,1300.0
2007-05-21 14:15:00,99.84,99.85,99.81,99.85,800.0,59.5086,59.5146,59.4907,59.5146,800.0
2007-05-21 14:20:00,99.84,99.84,99.84,99.84,100.0,59.5086,59.5086,59.5086,59.5086,100.0
2007-05-21 14:25:00,99.85,99.85,99.8,99.84,1200.0,59.5146,59.5146,59.4848,59.5086,1200.0
2007-05-21 14:30:00,99.87,99.87,99.87,99.87,100.0,59.5265,59.5265,59.5265,59.5265,100.0
2007-05-21 14:35:00,99.84,99.88,99.84,99.88,800.0,59.5086,59.5325,59.5086,59.5325,800.0
2007-05-21 14:40:00,99.88,99.88,99.88,99.88,0.0,59.5325,59.5325,59.5325,59.5325,0.0
2007-05-21 14:45:00,99.88,99.88,99.82,99.88,1000.0,59.5325,59.5325,59.4967,59.5325,1000.0
2007-05-21 14:50:00,99.88,99.92,99.88,99.92,1900.0,59.5325,59.5563,59.5325,59.5563,1900.0
2007-05-21 14:55:00,99.92,99.92,99.92,99.92,100.0,59.5563,59.5563,59.5563,59.5563,100.0
2007-05-21 15:00:00,99.9,99.92,99.9,99.92,200.0,59.5444,59.5563,59.5444,59.5563,200.0
2007-05-21 15:05:00,99.84,99.9,99.79,99.81,3500.0,59.5086,59.5444,59.4788,59.4907,3500.0
2007-05-21 15:10:00,99.81,99.88,99.81,99.87,600.0,59.4907,59.5325,59.4907,59.5265,600.0
2007-05-21 15:15:00,99.82,99.82,99.8,99.8,300.0,59.4967,59.4967,59.4848,59.4848,300.0
2007-05-21 15:20:00,99.85,99.85,99.85,99.85,600.0,59.5146,59.5146,59.5146,59.5146,600.0
2007-05-21 15:25:00,99.86,99.86,99.85,99.85,400.0,59.5205,59.5205,59.5146,59.5146,400.0
2007-05-21 15:30:00,99.88,99.92,99.82,99.92,1600.0,59.5325,59.5563,59.4967,59.5563,1600.0
2007-05-21 15:35:00,99.91,99.92,99.91,99.92,400.0,59.5503,59.5563,59.5503,59.5563,400.0
2007-05-21 15:40:00,99.92,99.92,99.85,99.86,1900.0,59.5563,59.5563,59.5146,59.5205,1900.0
2007-05-21 15:45:00,99.9,99.91,99.9,99.91,300.0,59.5444,59.5503,59.5444,59.5503,300.0
2007-05-21 15:50:00,99.91,99.91,99.85,99.91,1300.0,59.5503,59.5503,59.5146,59.5503,1300.0
2007-05-21 15:55:00,99.91,99.92,99.87,99.92,900.0,59.5503,59.5563,59.5265,59.5563,900.0
2007-05-22 09:30:00,99.84,99.88,99.75,99.75,5600.0,59.5086,59.5325,59.455,59.455,5600.0
2007-05-22 09:35:00,99.82,99.82,99.81,99.82,600.0,59.4967,59.4967,59.4907,59.4967,600.0
2007-05-22 09:40:00,99.82,99.85,99.79,99.79,500.0,59.4967,59.5146,59.4788,59.4788,500.0
2007-05-22 09:45:00,99.77,99.82,99.77,99.82,1100.0,59.4669,59.4967,59.4669,59.4967,1100.0
2007-05-22 09:50:00,99.82,99.84,99.82,99.83,700.0,59.4967,59.5086,59.4967,59.5027,700.0
2007-05-22 09:55:00,99.83,99.86,99.78,99.78,10700.0,59.5027,59.5205,59.4729,59.4729,10700.0
2007-05-22 10:00:00,99.86,99.88,99.86,99.88,800.0,59.5205,59.5325,59.5205,59.5325,800.0
2007-05-22 10:05:00,99.88,99.88,99.8,99.87,2800.0,59.5325,59.5325,59.4848,59.5265,2800.0
2007-05-22 10:10:00,99.84,99.87,99.8,99.86,700.0,59.5086,59.5265,59.4848,59.5205,700.0
2007-05-22 10:15:00,99.83,99.84,99.78,99.84,900.0,59.5027,59.5086,59.4729,59.5086,900.0
2007-05-22 10:20:00,99.78,99.83,99.78,99.83,1900.0,59.4729,59.5027,59.4729,59.5027,1900.0
2007-05-22 10:25:00,99.8,99.84,99.79,99.79,1200.0,59.4848,59.5086,59.4788,59.4788,1200.0
2007-05-22 10:30:00,99.79,99.84,99.79,99.83,1400.0,59.4788,59.5086,59.4788,59.5027,1400.0
2007-05-22 10:35:00,99.84,99.84,99.78,99.78,2100.0,59.5086,59.5086,59.4729,59.4729,2100.0
2007-05-22 10:40:00,99.84,99.84,99.77,99.82,11000.0,59.5086,59.5086,59.4669,59.4967,11000.0
2007-05-22 10:45:00,99.78,99.82,99.77,99.82,1300.0,59.4729,59.4967,59.4669,59.4967,1300.0
2007-05-22 10:50:00,99.77,99.83,99.77,99.81,1700.0,59.4669,59.5027,59.4669,59.4907,1700.0
2007-05-22 10:55:00,99.8,99.82,99.77,99.81,8500.0,59.4848,59.4967,59.4669,59.4907,8500.0
2007-05-22 11:00:00,99.78,99.78,99.77,99.77,800.0,59.4729,59.4729,59.4669,59.4669,800.0
2007-05-22 11:05:00,99.77,99.8,99.73,99.73,5200.0,59.4669,59.4848,59.4431,59.4431,5200.0
2007-05-22 11:10:00,99.7,99.7,99.7,99.7,100.0,59.4252,59.4252,59.4252,59.4252,100.0
2007-05-22 11:15:00,99.71,99.75,99.71,99.71,1600.0,59.4311,59.455,59.4311,59.4311,1600.0
2007-05-22 11:20:00,99.75,99.75,99.75,99.75,500.0,59.455,59.455,59.455,59.455,500.0
2007-05-22 11:25:00,99.75,99.76,99.74,99.75,1000.0,59.455,59.4609,59.449,59.455,1000.0
2007-05-22 11:30:00,99.72,99.73,99.72,99.73,2600.0,59.4371,59.4431,59.4371,59.4431,2600.0
2007-05-22 11:35:00,99.72,99.74,99.72,99.74,1600.0,59.4371,59.449,59.4371,59.449,1600.0
2007-05-22 11:40:00,99.71,99.74,99.71,99.74,200.0,59.4311,59.449,59.4311,59.449,200.0
2007-05-22 11:45:00,99.76,99.76,99.71,99.76,1600.0,59.4609,59.4609,59.4311,59.4609,1600.0
2007-05-22 11:50:00,99.72,99.76,99.71,99.76,1300.0,59.4371,59.4609,59.4311,59.4609,1300.0
2007-05-22 11:55:00,99.76,99.76,99.63,99.75,1500.0,59.4609,59.4609,59.3835,59.455,1500.0
2007-05-22 12:00:00,99.74,99.75,99.68,99.68,500.0,59.449,59.455,59.4133,59.4133,500.0
2007-05-22 12:05:00,99.73,99.76,99.73,99.75,2200.0,59.4431,59.4609,59.4431,59.455,2200.0
2007-05-22 12:10:00,99.69,99.69,99.63,99.66,2900.0,59.4192,59.4192,59.3835,59.4013,2900.0
2007-05-22 12:15:00,99.59,99.63,99.57,99.63,3400.0,59.3596,59.3835,59.3477,59.3835,3400.0
2007-05-22 12:20:00,99.63,99.63,99.58,99.58,500.0,59.3835,59.3835,59.3537,59.3537,500.0
2007-05-22 12:25:00,99.62,99.63,99.58,99.58,1300.0,59.3775,59.3835,59.3537,59.3537,1300.0
2007-05-22 12:30:00,99.63,99.66,99.63,99.66,1500.0,59.3835,59.4013,59.3835,59.4013,1500.0
2007-05-22 12:35:00,99.59,99.65,99.58,99.65,600.0,59.3596,59.3954,59.3537,59.3954,600.0
2007-05-22 12:40:00,99.66,99.68,99.66,99.68,1600.0,59.4013,59.4133,59.4013,59.4133,1600.0
2007-05-22 12:45:00,99.6,99.61,99.59,99.6,1700.0,59.3656,59.3715,59.3596,59.3656,1700.0
2007-05-22 12:50:00,99.58,99.58,99.58,99.58,1500.0,59.3537,59.3537,59.3537,59.3537,1500.0
2007-05-22 12:55:00,99.57,99.57,99.46,99.5,11300.0,59.3477,59.3477,59.2821,59.306,11300.0
2007-05-22 13:00:00,99.5,99.5,99.49,99.49,400.0,59.306,59.306,59.3,59.3,400.0
2007-05-22 13:05:00,99.49,99.5,99.49,99.5,500.0,59.3,59.306,59.3,59.306,500.0
2007-05-22 13:10:00,99.5,99.5,99.48,99.48,600.0,59.306,59.306,59.2941,59.2941,600.0
2007-05-22 13:15:00,99.5,99.5,99.5,99.5,400.0,59.306,59.306,59.306,59.306,400.0
2007-05-22 13:20:00,99.5,99.5,99.47,99.5,5900.0,59.306,59.306,59.2881,59.306,5900.0
2007-05-22 13:25:00,99.49,99.5,99.48,99.5,700.0,59.3,59.306,59.2941,59.306,700.0
2007-05-22 13:30:00,99.47,99.47,99.46,99.46,1200.0,59.2881,59.2881,59.2821,59.2821,1200.0
2007-05-22 13:35:00,99.48,99.5,99.48,99.5,5800.0,59.2941,59.306,59.2941,59.306,5800.0
2007-05-22 13:40:00,99.51,99.56,99.5,99.56,800.0,59.3119,59.3417,59.306,59.3417,800.0
2007-05-22 13:45:00,99.54,99.54,99.5,99.5,500.0,59.3298,59.3298,59.306,59.306,500.0
2007-05-22 13:50:00,99.5,99.56,99.5,99.56,700.0,59.306,59.3417,59.306,59.3417,700.0
2007-05-22 13:55:00,99.54,99.55,99.41,99.5,19400.0,59.3298,59.3358,59.2523,59.306,19400.0
2007-05-22 14:00:00,99.54,99.54,99.49,99.54,7600.0,59.3298,59.3298,59.3,59.3298,7600.0
2007-05-22 14:05:00,99.5,99.54,99.49,99.54,2100.0,59.306,59.3298,59.3,59.3298,2100.0
2007-05-22 14:10:00,99.54,99.54,99.54,99.54,0.0,59.3298,59.3298,59.3298,59.3298,0.0
2007-05-22 14:15:00,99.51,99.52,99.42,99.51,2400.0,59.3119,59.3179,59.2583,59.3119,2400.0
2007-05-22 14:20:00,99.48,99.6,99.47,99.6,4800.0,59.2941,59.3656,59.2881,59.3656,4800.0
2007-05-22 14:25:00,99.55,99.58,99.49,99.49,1300.0,59.3358,59.3537,59.3,59.3,1300.0
2007-05-22 14:30:00,99.5,99.54,99.5,99.54,400.0,59.306,59.3298,59.306,59.3298,400.0
2007-05-22 14:35:00,99.53,99.54,99.49,99.53,2100.0,59.3239,59.3298,59.3,59.3239,2100.0
2007-05-22 14:40:00,99.45,99.52,99.44,99.52,16900.0,59.2762,59.3179,59.2702,59.3179,16900.0
2007-05-22 14:45:00,99.51,99.53,99.51,99.51,1400.0,59.3119,59.3239,59.3119,59.3119,1400.0
2007-05-22 14:50:00,99.52,99.59,99.52,99.59,2000.0,59.3179,59.3596,59.3179,59.3596,2000.0
2007-05-22 14:55:00,99.52,99.52,99.52,99.52,500.0,59.3179,59.3179,59.3179,59.3179,500.0
2007-05-22 15:00:00,99.56,99.56,99.52,99.53,1000.0,59.3417,59.3417,59.3179,59.3239,1000.0
2007-05-22 15:05:00,99.54,99.54,99.52,99.54,2000.0,59.3298,59.3298,59.3179,59.3298,2000.0
2007-05-22 15:10:00,99.52,99.54,99.5,99.54,2500.0,59.3179,59.3298,59.306,59.3298,2500.0
2007-05-22 15:15:00,99.54,99.54,99.5,99.54,600.0,59.3298,59.3298,59.306,59.3298,600.0
2007-05-22 15:20:00,99.5,99.54,99.49,99.49,500.0,59.306,59.3298,59.3,59.3,500.0
2007-05-22 15:25:00,99.54,99.54,99.49,99.49,700.0,59.3298,59.3298,59.3,59.3,700.0
2007-05-22 15:30:00,99.49,99.49,99.49,99.49,0.0,59.3,59.3,59.3,59.3,0.0
2007-05-22 15:35:00,99.53,99.53,99.5,99.5,300.0,59.3239,59.3239,59.306,59.306,300.0
2007-05-22 15:40:00,99.52,99.53,99.49,99.53,800.0,59.3179,59.3239,59.3,59.3239,800.0
2007-05-22 15:45:00,99.52,99.53,99.44,99.51,3600.0,59.3179,59.3239,59.2702,59.3119,3600.0
2007-05-22 15:50:00,99.53,99.53,99.46,99.46,2500.0,59.3239,59.3239,59.2821,59.2821,2500.0
2007-05-22 15:55:00,99.52,99.53,99.52,99.53,1000.0,59.3179,59.3239,59.3179,59.3239,1000.0
2007-05-23 09:30:00,99.56,99.6,99.56,99.6,6200.0,59.3417,59.3656,59.3417,59.3656,6200.0
2007-05-23 09:35:00,99.59,99.6,99.54,99.54,7700.0,59.3596,59.3656,59.3298,59.3298,7700.0
2007-05-23 09:40:00,99.54,99.59,99.54,99.59,300.0,59.3298,59.3596,59.3298,59.3596,300.0
2007-05-23 09:45:00,99.55,99.55,99.55,99.55,200.0,59.3358,59.3358,59.3358,59.3358,200.0
2007-05-23 09:50:00,99.59,99.59,99.54,99.59,800.0,59.3596,59.3596,59.3298,59.3596,800.0
2007-05-23 09:55:00,99.58,99.59,99.55,99.55,1000.0,59.3537,59.3596,59.3358,59.3358,1000.0
2007-05-23 10:00:00,99.55,99.57,99.51,99.51,2500.0,59.3358,59.3477,59.3119,59.3119,2500.0
2007-05-23 10:05:00,99.53,99.53,99.53,99.53,300.0,59.3239,59.3239,59.3239,59.3239,300.0
2007-05-23 10:10:00,99.52,99.52,99.5,99.5,4100.0,59.3179,59.3179,59.306,59.306,4100.0
2007-05-23 10:15:00,99.5,99.52,99.5,99.5,900.0,59.306,59.3179,59.306,59.306,900.0
2007-05-23 10:20:00,99.51,99.53,99.5,99.53,1000.0,59.3119,59.3239,59.306,59.3239,1000.0
2007-05-23 10:25:00,99.53,99.53,99.53,99.53,1100.0,59.3239,59.3239,59.3239,59.3239,1100.0
2007-05-23 10:30:00,99.54,99.58,99.52,99.58,2100.0,59.3298,59.3537,59.3179,59.3537,2100.0
2007-05-23 10:35:00,99.55,99.58,99.55,99.58,200.0,59.3358,59.3537,59.3358,59.3537,200.0
2007-05-23 10:40:00,99.55,99.55,99.51,99.51,3400.0,59.3358,59.3358,59.3119,59.3119,3400.0
2007-05-23 10:45:00,99.51,99.54,99.51,99.54,500.0,59.3119,59.3298,59.3119,59.3298,500.0
2007-05-23 10:50:00,99.51,99.51,99.5,99.5,1100.0,59.3119,59.3119,59.306,59.306,1100.0
2007-05-23 10:55:00,99.49,99.49,99.45,99.46,6500.0,59.3,59.3,59.2762,59.2821,6500.0
2007-05-23 11:00:00,99.45,99.5,99.45,99.5,1300.0,59.2762,59.306,59.2762,59.306,1300.0
2007-05-23 11:05:00,99.45,99.47,99.45,99.45,2100.0,59.2762,59.2881,59.2762,59.2762,2100.0
2007-05-23 11:10:00,99.43,99.45,99.43,99.45,500.0,59.2642,59.2762,59.2642,59.2762,500.0
2007-05-23 11:15:00,99.42,99.46,99.42,99.46,400.0,59.2583,59.2821,59.2583,59.2821,400.0
2007-05-23 11:20:00,99.46,99.46,99.46,99.46,300.0,59.2821,59.2821,59.2821,59.2821,300.0
2007-05-23 11:25:00,99.45,99.46,99.4,99.4,2000.0,59.2762,59.2821,59.2464,59.2464,2000.0
2007-05-23 11:30:00,99.4,99.4,99.4,99.4,500.0,59.2464,59.2464,59.2464,59.2464,500.0
2007-05-23 11:35:00,99.42,99.44,99.42,99.44,2000.0,59.2583,59.2702,59.2583,59.2702,2000.0
2007-05-23 11:40:00,99.42,99.42,99.42,99.42,900.0,59.2583,59.2583,59.2583,59.2583,900.0
2007-05-23 11:45:00,99.43,99.44,99.43,99.44,2200.0,59.2642,59.2702,59.2642,59.2702,2200.0
2007-05-23 11:50:00,99.42,99.43,99.42,99.43,6200.0,59.2583,59.2642,59.2583,59.2642,6200.0
2007-05-23 11:55:00,99.42,99.42,99.35,99.4,40600.0,59.2583,59.2583,59.2166,59.2464,40600.0
2007-05-23 12:00:00,99.41,99.41,99.39,99.41,1700.0,59.2523,59.2523,59.2404,59.2523,1700.0
2007-05-23 12:05:00,99.39,99.4,99.32,99.32,9200.0,59.2404,59.2464,59.1987,59.1987,9200.0
2007-05-23 12:10:00,99.31,99.35,99.31,99.31,1800.0,59.1927,59.2166,59.1927,59.1927,1800.0
2007-05-23 12:15:00,99.35,99.37,99.32,99.32,1000.0,59.2166,59.2285,59.1987,59.1987,1000.0
2007-05-23 12:20:00,99.35,99.35,99.35,99.35,100.0,59.2166,59.2166,59.2166,59.2166,100.0
2007-05-23 12:25:00,99.38,99.4,99.3,99.34,4400.0,59.2344,59.2464,59.1868,59.2106,4400.0
2007-05-23 12:30:00,99.34,99.34,99.34,99.34,100.0,59.2106,59.2106,59.2106,59.2106,100.0
2007-05-23 12:35:00,99.34,99.34,99.34,99.34,0.0,59.2106,59.2106,59.2106,59.2106,0.0
2007-05-23 12:40:00,99.32,99.36,99.31,99.36,1700.0,59.1987,59.2225,59.1927,59.2225,1700.0
2007-05-23 12:45:00,99.34,99.34,99.31,99.31,300.0,59.2106,59.2106,59.1927,59.1927,300.0
2007-05-23 12:50:00,99.36,99.36,99.31,99.36,1500.0,59.2225,59.2225,59.1927,59.2225,1500.0
2007-05-23 12:55:00,99.35,99.36,99.35,99.35,700.0,59.2166,59.2225,59.2166,59.2166,700.0
2007-05-23 13:00:00,99.36,99.39,99.31,99.38,5600.0,59.2225,59.2404,59.1927,59.2344,5600.0
2007-05-23 13:05:00,99.38,99.39,99.38,99.38,15500.0,59.2344,59.2404,59.2344,59.2344,15500.0
2007-05-23 13:10:00,99.32,99.37,99.32,99.35,700.0,59.1987,59.2285,59.1987,59.2166,700.0
2007-05-23 13:15:00,99.35,99.36,99.32,99.36,2700.0,59.2166,59.2225,59.1987,59.2225,2700.0
2007-05-23 13:20:00,99.34,99.34,99.32,99.32,1000.0,59.2106,59.2106,59.1987,59.1987,1000.0
2007-05-23 13:25:00,99.34,99.34,99.3,99.3,1400.0,59.2106,59.2106,59.1868,59.1868,1400.0
2007-05-23 13:30:00,99.34,99.34,99.3,99.32,900.0,59.2106,59.2106,59.1868,59.1987,900.0
2007-05-23 13:35:00,99.3,99.33,99.3,99.32,1400.0,59.1868,59.2046,59.1868,59.1987,1400.0
2007-05-23 13:40:00,99.32,99.33,99.26,99.26,2900.0,59.1987,59.2046,59.1629,59.1629,2900.0
2007-05-23 13:45:00,99.26,99.33,99.26,99.26,2000.0,59.1629,59.2046,59.1629,59.1629,2000.0
2007-05-23 13:50:00,99.33,99.34,99.33,99.34,1200.0,59.2046,59.2106,59.2046,59.2106,1200.0
2007-05-23 13:55:00,99.34,99.34,99.31,99.31,400.0,59.2106,59.2106,59.1927,59.1927,400.0
2007-05-23 14:00:00,99.32,99.34,99.32,99.34,400.0,59.1987,59.2106,59.1987,59.2106,400.0
2007-05-23 14:05:00,99.38,99.4,99.38,99.4,2100.0,59.2344,59.2464,59.2344,59.2464,2100.0
2007-05-23 14:10:00,99.39,99.39,99.32,99.37,15300.0,59.2404,59.2404,59.1987,59.2285,15300.0
2007-05-23 14:15:00,99.37,99.37,99.37,99.37,200.0,59.2285,59.2285,59.2285,59.2285,200.0
2007-05-23 14:20:00,99.36,99.44,99.34,99.44,7900.0,59.2225,59.2702,59.2106,59.2702,7900.0
2007-05-23 14:25:00,99.38,99.45,99.37,99.45,7800.0,59.2344,59.2762,59.2285,59.2762,7800.0
2007-05-23 14:30:00,99.45,99.49,99.4,99.4,3000.0,59.2762,59.3,59.2464,59.2464,3000.0
2007-05-23 14:35:00,99.39,99.45,99.39,99.39,500.0,59.2404,59.2762,59.2404,59.2404,500.0
2007-05-23 14:40:00,99.46,99.46,99.41,99.43,3000.0,59.2821,59.2821,59.2523,59.2642,3000.0
2007-05-23 14:45:00,99.46,99.46,99.41,99.46,700.0,59.2821,59.2821,59.2523,59.2821,700.0
2007-05-23 14:50:00,99.46,99.46,99.39,99.46,1000.0,59.2821,59.2821,59.2404,59.2821,1000.0
2007-05-23 14:55:00,99.38,99.45,99.38,99.44,1200.0,59.2344,59.2762,59.2344,59.2702,1200.0
2007-05-23 15:00:00,99.44,99.44,99.37,99.44,1000.0,59.2702,59.2702,59.2285,59.2702,1000.0
2007-05-23 15:05:00,99.38,99.39,99.38,99.39,300.0,59.2344,59.2404,59.2344,59.2404,300.0
2007-05-23 15:10:00,99.39,99.39,99.39,99.39,100.0,59.2404,59.2404,59.2404,59.2404,100.0
2007-05-23 15:15:00,99.45,99.52,99.44,99.52,9200.0,59.2762,59.3179,59.2702,59.3179,9200.0
2007-05-23 15:20:00,99.48,99.52,99.48,99.52,800.0,59.2941,59.3179,59.2941,59.3179,800.0
2007-05-23 15:25:00,99.5,99.52,99.5,99.52,300.0,59.306,59.3179,59.306,59.3179,300.0
2007-05-23 15:30:00,99.48,99.51,99.48,99.5,1400.0,59.2941,59.3119,59.2941,59.306,1400.0
2007-05-23 15:35:00,99.48,99.5,99.48,99.5,1700.0,59.2941,59.306,59.2941,59.306,1700.0
2007-05-23 15:40:00,99.5,99.5,99.4,99.49,2600.0,59.306,59.306,59.2464,59.3,2600.0
2007-05-23 15:45:00,99.49,99.49,99.48,99.49,1000.0,59.3,59.3,59.2941,59.3,1000.0
2007-05-23 15:50:00,99.42,99.5,99.41,99.5,1100.0,59.2583,59.306,59.2523,59.306,1100.0
2007-05-23 15:55:00,99.5,99.51,99.42,99.51,3800.0,59.306,59.3119,59.2583,59.3119,3800.0
2007-05-24 09:30:00,99.6,99.6,99.6,99.6,0.0,59.3656,59.3656,59.3656,59.3656,0.0
2007-05-24 09:35:00,99.62,99.65,99.62,99.65,4900.0,59.3775,59.3954,59.3775,59.3954,4900.0
2007-05-24 09:40:00,99.59,99.6,99.59,99.6,1400.0,59.3596,59.3656,59.3596,59.3656,1400.0
2007-05-24 09:45:00,99.56,99.6,99.54,99.54,1500.0,59.3417,59.3656,59.3298,59.3298,1500.0
2007-05-24 09:50:00,99.54,99.57,99.52,99.57,10200.0,59.3298,59.3477,59.3179,59.3477,10200.0
2007-05-24 09:55:00,99.57,99.57,99.57,99.57,0.0,59.3477,59.3477,59.3477,59.3477,0.0
2007-05-24 10:00:00,99.52,99.56,99.39,99.4,11800.0,59.3179,59.3417,59.2404,59.2464,11800.0
2007-05-24 10:05:00,99.39,99.4,99.39,99.4,1100.0,59.2404,59.2464,59.2404,59.2464,1100.0
2007-05-24 10:10:00,99.39,99.49,99.39,99.49,1300.0,59.2404,59.3,59.2404,59.3,1300.0
2007-05-24 10:15:00,99.45,99.45,99.4,99.4,1600.0,59.2762,59.2762,59.2464,59.2464,1600.0
2007-05-24 10:20:00,99.4,99.44,99.4,99.44,300.0,59.2464,59.2702,59.2464,59.2702,300.0
2007-05-24 10:25:00,99.45,99.45,99.42,99.42,500.0,59.2762,59.2762,59.2583,59.2583,500.0
2007-05-24 10:30:00,99.41,99.42,99.4,99.4,900.0,59.2523,59.2583,59.2464,59.2464,900.0
2007-05-24 10:35:00,99.37,99.41,99.37,99.37,2200.0,59.2285,59.2523,59.2285,59.2285,2200.0
2007-05-24 10:40:00,99.34,99.37,99.29,99.36,7200.0,59.2106,59.2285,59.1808,59.2225,7200.0
2007-05-24 10:45:00,99.33,99.37,99.33,99.35,3400.0,59.2046,59.2285,59.2046,59.2166,3400.0
2007-05-24 10:50:00,99.37,99.39,99.36,99.36,1700.0,59.2285,59.2404,59.2225,59.2225,1700.0
2007-05-24 10:55:00,99.36,99.45,99.36,99.41,2500.0,59.2225,59.2762,59.2225,59.2523,2500.0
2007-05-24 11:00:00,99.4,99.43,99.37,99.37,4000.0,59.2464,59.2642,59.2285,59.2285,4000.0
2007-05-24 11:05:00,99.42,99.46,99.37,99.46,3900.0,59.2583,59.2821,59.2285,59.2821,3900.0
2007-05-24 11:10:00,99.41,99.46,99.4,99.4,3100.0,59.2523,59.2821,59.2464,59.2464,3100.0
2007-05-24 11:15:00,99.41,99.45,99.4,99.43,8200.0,59.2523,59.2762,59.2464,59.2642,8200.0
2007-05-24 11:20:00,99.43,99.47,99.41,99.41,4200.0,59.2642,59.2881,59.2523,59.2523,4200.0
2007-05-24 11:25:00,99.43,99.49,99.43,99.49,5500.0,59.2642,59.3,59.2642,59.3,5500.0
2007-05-24 11:30:00,99.48,99.48,99.47,99.47,2000.0,59.2941,59.2941,59.2881,59.2881,2000.0
2007-05-24 11:35:00,99.47,99.53,99.45,99.45,3700.0,59.2881,59.3239,59.2762,59.2762,3700.0
2007-05-24 11:40:00,99.5,99.5,99.5,99.5,200.0,59.306,59.306,59.306,59.306,200.0
2007-05-24 11:45:00,99.5,99.5,99.5,99.5,1900.0,59.306,59.306,59.306,59.306,1900.0
2007-05-24 11:50:00,99.45,99.5,99.45,99.49,2000.0,59.2762,59.306,59.2762,59.3,2000.0
2007-05-24 11:55:00,99.49,99.5,99.46,99.5,800.0,59.3,59.306,59.2821,59.306,800.0
2007-05-24 12:00:00,99.51,99.51,99.47,99.51,400.0,59.3119,59.3119,59.2881,59.3119,400.0
2007-05-24 12:05:00,99.47,99.48,99.47,99.48,2500.0,59.2881,59.2941,59.2881,59.2941,2500.0
2007-05-24 12:10:00,99.48,99.51,99.48,99.51,1800.0,59.2941,59.3119,59.2941,59.3119,1800.0
2007-05-24 12:15:00,99.51,99.56,99.5,99.5,1000.0,59.3119,59.3417,59.306,59.306,1000.0
2007-05-24 12:20:00,99.56,99.56,99.55,99.56,1300.0,59.3417,59.3417,59.3358,59.3417,1300.0
2007-05-24 12:25:00,99.55,99.56,99.49,99.49,1000.0,59.3358,59.3417,59.3,59.3,1000.0
2007-05-24 12:30:00,99.54,99.55,99.54,99.55,200.0,59.3298,59.3358,59.3298,59.3358,200.0
2007-05-24 12:35:00,99.57,99.64,99.57,99.58,4200.0,59.3477,59.3894,59.3477,59.3537,4200.0
2007-05-24 12:40:00,99.59,99.64,99.56,99.56,4300.0,59.3596,59.3894,59.3417,59.3417,4300.0
2007-05-24 12:45:00,99.56,99.61,99.53,99.61,2300.0,59.3417,59.3715,59.3239,59.3715,2300.0
2007-05-24 12:50:00,99.59,99.6,99.53,99.58,2100.0,59.3596,59.3656,59.3239,59.3537,2100.0
2007-05-24 12:55:00,99.52,99.58,99.49,99.5,8100.0,59.3179,59.3537,59.3,59.306,8100.0
2007-05-24 13:00:00,99.55,99.56,99.47,99.55,2600.0,59.3358,59.3417,59.2881,59.3358,2600.0
2007-05-24 13:05:00,99.55,99.56,99.55,99.56,200.0,59.3358,59.3417,59.3358,59.3417,200.0
2007-05-24 13:10:00,99.54,99.7,99.51,99.52,16600.0,59.3298,59.4252,59.3119,59.3179,16600.0
2007-05-24 13:15:00,99.56,99.59,99.48,99.49,3500.0,59.3417,59.3596,59.2941,59.3,3500.0
2007-05-24 13:20:00,99.55,99.55,99.5,99.51,2000.0,59.3358,59.3358,59.306,59.3119,2000.0
2007-05-24 13:25:00,99.54,99.55,99.5,99.52,1600.0,59.3298,59.3358,59.306,59.3179,1600.0
2007-05-24 13:30:00,99.5,99.51,99.5,99.51,500.0,59.306,59.3119,59.306,59.3119,500.0
2007-05-24 13:35:00,99.51,99.52,99.48,99.52,2700.0,59.3119,59.3179,59.2941,59.3179,2700.0
2007-05-24 13:40:00,99.52,99.58,99.49,99.58,2200.0,59.3179,59.3537,59.3,59.3537,2200.0
2007-05-24 13:45:00,99.49,99.53,99.49,99.53,1000.0,59.3,59.3239,59.3,59.3239,1000.0
2007-05-24 13:50:00,99.5,99.53,99.5,99.53,1300.0,59.306,59.3239,59.306,59.3239,1300.0
2007-05-24 13:55:00,99.55,99.58,99.5,99.5,1800.0,59.3358,59.3537,59.306,59.306,1800.0
2007-05-24 14:00:00,99.51,99.51,99.5,99.5,600.0,59.3119,59.3119,59.306,59.306,600.0
2007-05-24 14:05:00,99.52,99.52,99.49,99.49,2000.0,59.3179,59.3179,59.3,59.3,2000.0
2007-05-24 14:10:00,99.51,99.61,99.51,99.53,4500.0,59.3119,59.3715,59.3119,59.3239,4500.0
2007-05-24 14:15:00,99.53,99.53,99.52,99.53,5600.0,59.3239,59.3239,59.3179,59.3239,5600.0
2007-05-24 14:20:00,99.52,99.52,99.51,99.51,1700.0,59.3179,59.3179,59.3119,59.3119,1700.0
2007-05-24 14:25:00,99.57,99.59,99.56,99.56,25800.0,59.3477,59.3596,59.3417,59.3417,25800.0
2007-05-24 14:30:00,99.53,99.53,99.52,99.53,1000.0,59.3239,59.3239,59.3179,59.3239,1000.0
2007-05-24 14:35:00,99.51,99.59,99.51,99.58,3100.0,59.3119,59.3596,59.3119,59.3537,3100.0
2007-05-24 14:40:00,99.59,99.63,99.55,99.55,4700.0,59.3596,59.3835,59.3358,59.3358,4700.0
2007-05-24 14:45:00,99.63,99.64,99.63,99.63,2400.0,59.3835,59.3894,59.3835,59.3835,2400.0
2007-05-24 14:50:00,99.62,99.63,99.53,99.61,4000.0,59.3775,59.3835,59.3239,59.3715,4000.0
2007-05-24 14:55:00,99.61,99.66,99.54,99.57,5500.0,59.3715,59.4013,59.3298,59.3477,5500.0
2007-05-24 15:00:00,99.65,99.67,99.57,99.66,3400.0,59.3954,59.4073,59.3477,59.4013,3400.0
2007-05-24 15:05:00,99.66,99.68,99.61,99.62,2600.0,59.4013,59.4133,59.3715,59.3775,2600.0
2007-05-24 15:10:00,99.63,99.68,99.6,99.61,2100.0,59.3835,59.4133,59.3656,59.3715,2100.0
2007-05-24 15:15:00,99.65,99.65,99.61,99.62,400.0,59.3954,59.3954,59.3715,59.3775,400.0
2007-05-24 15:20:00,99.61,99.69,99.6,99.69,3000.0,59.3715,59.4192,59.3656,59.4192,3000.0
2007-05-24 15:25:00,99.69,99.69,99.69,99.69,500.0,59.4192,59.4192,59.4192,59.4192,500.0
2007-05-24 15:30:00,99.68,99.68,99.61,99.67,2800.0,59.4133,59.4133,59.3715,59.4073,2800.0
2007-05-24 15:35:00,99.67,99.67,99.59,99.59,3100.0,59.4073,59.4073,59.3596,59.3596,3100.0
2007-05-24 15:40:00,99.64,99.64,99.63,99.63,600.0,59.3894,59.3894,59.3835,59.3835,600.0
2007-05-24 15:45:00,99.64,99.67,99.59,99.64,2800.0,59.3894,59.4073,59.3596,59.3894,2800.0
2007-05-24 15:50:00,99.64,99.64,99.59,99.61,4500.0,59.3894,59.3894,59.3596,59.3715,4500.0
2007-05-24 15:55:00,99.67,99.69,99.63,99.64,3500.0,59.4073,59.4192,59.3835,59.3894,3500.0
2007-05-25 09:30:00,99.64,99.64,99.64,99.64,6600.0,59.3894,59.3894,59.3894,59.3894,6600.0
2007-05-25 09:35:00,99.69,99.69,99.69,99.69,800.0,59.4192,59.4192,59.4192,59.4192,800.0
2007-05-25 09:40:00,99.68,99.69,99.65,99.69,1100.0,59.4133,59.4192,59.3954,59.4192,1100.0
2007-05-25 09:45:00,99.63,99.64,99.63,99.63,1000.0,59.3835,59.3894,59.3835,59.3835,1000.0
2007-05-25 09:50:00,99.59,99.59,99.59,99.59,6300.0,59.3596,59.3596,59.3596,59.3596,6300.0
2007-05-25 09:55:00,99.65,99.66,99.65,99.66,600.0,59.3954,59.4013,59.3954,59.4013,600.0
2007-05-25 10:00:00,99.66,99.79,99.66,99.76,900.0,59.4013,59.4788,59.4013,59.4609,900.0
2007-05-25 10:05:00,99.64,99.78,99.61,99.73,3800.0,59.3894,59.4729,59.3715,59.4431,3800.0
2007-05-25 10:10:00,99.63,99.7,99.63,99.7,2300.0,59.3835,59.4252,59.3835,59.4252,2300.0
2007-05-25 10:15:00,99.66,99.71,99.62,99.7,3700.0,59.4013,59.4311,59.3775,59.4252,3700.0
2007-05-25 10:20:00,99.7,99.77,99.7,99.77,700.0,59.4252,59.4669,59.4252,59.4669,700.0
2007-05-25 10:25:00,99.75,99.78,99.74,99.74,500.0,59.455,59.4729,59.449,59.449,500.0
2007-05-25 10:30:00,99.76,99.76,99.74,99.74,500.0,59.4609,59.4609,59.449,59.449,500.0
2007-05-25 10:35:00,99.69,99.74,99.63,99.63,7800.0,59.4192,59.449,59.3835,59.3835,7800.0
2007-05-25 10:40:00,99.64,99.66,99.61,99.64,1400.0,59.3894,59.4013,59.3715,59.3894,1400.0
2007-05-25 10:45:00,99.66,99.66,99.66,99.66,2500.0,59.4013,59.4013,59.4013,59.4013,2500.0
2007-05-25 10:50:00,99.7,99.79,99.7,99.76,2500.0,59.4252,59.4788,59.4252,59.4609,2500.0
2007-05-25 10:55:00,99.75,99.75,99.75,99.75,200.0,59.455,59.455,59.455,59.455,200.0
2007-05-25 11:00:00,99.7,99.75,99.7,99.7,13400.0,59.4252,59.455,59.4252,59.4252,13400.0
2007-05-25 11:05:00,99.71,99.71,99.71,99.71,500.0,59.4311,59.4311,59.4311,59.4311,500.0
2007-05-25 11:10:00,99.72,99.72,99.71,99.72,5600.0,59.4371,59.4371,59.4311,59.4371,5600.0
2007-05-25 11:15:00,99.68,99.72,99.68,99.72,400.0,59.4133,59.4371,59.4133,59.4371,400.0
2007-05-25 11:20:00,99.71,99.71,99.66,99.71,1500.0,59.4311,59.4311,59.4013,59.4311,1500.0
2007-05-25 11:25:00,99.64,99.7,99.64,99.7,600.0,59.3894,59.4252,59.3894,59.4252,600.0
2007-05-25 11:30:00,99.7,99.71,99.67,99.67,700.0,59.4252,59.4311,59.4073,59.4073,700.0
2007-05-25 11:35:00,99.7,99.7,99.65,99.65,2300.0,59.4252,59.4252,59.3954,59.3954,2300.0
2007-05-25 11:40:00,99.65,99.66,99.65,99.66,500.0,59.3954,59.4013,59.3954,59.4013,500.0
2007-05-25 11:45:00,99.68,99.68,99.65,99.65,1000.0,59.4133,59.4133,59.3954,59.3954,1000.0
2007-05-25 11:50:00,99.68,99.68,99.68,99.68,100.0,59.4133,59.4133,59.4133,59.4133,100.0
2007-05-25 11:55:00,99.69,99.69,99.69,99.69,300.0,59.4192,59.4192,59.4192,59.4192,300.0
2007-05-25 12:00:00,99.69,99.69,99.66,99.68,1900.0,59.4192,59.4192,59.4013,59.4133,1900.0
2007-05-25 12:05:00,99.68,99.68,99.68,99.68,200.0,59.4133,59.4133,59.4133,59.4133,200.0
2007-05-25 12:10:00,99.68,99.68,99.65,99.65,700.0,59.4133,59.4133,59.3954,59.3954,700.0
2007-05-25 12:15:00,99.68,99.68,99.68,99.68,200.0,59.4133,59.4133,59.4133,59.4133,200.0
2007-05-25 12:20:00,99.68,99.68,99.66,99.68,600.0,59.4133,59.4133,59.4013,59.4133,600.0
2007-05-25 12:25:00,99.68,99.69,99.68,99.69,400.0,59.4133,59.4192,59.4133,59.4192,400.0
2007-05-25 12:30:00,99.7,99.7,99.7,99.7,400.0,59.4252,59.4252,59.4252,59.4252,400.0
2007-05-25 12:35:00,99.7,99.7,99.7,99.7,0.0,59.4252,59.4252,59.4252,59.4252,0.0
2007-05-25 12:40:00,99.73,99.74,99.71,99.71,2400.0,59.4431,59.449,59.4311,59.4311,2400.0
2007-05-25 12:45:00,99.73,99.75,99.73,99.75,700.0,59.4431,59.455,59.4431,59.455,700.0
2007-05-25 12:50:00,99.75,99.75,99.75,99.75,18100.0,59.455,59.455,59.455,59.455,18100.0
2007-05-25 12:55:00,99.75,99.75,99.75,99.75,100.0,59.455,59.455,59.455,59.455,100.0
2007-05-25 13:00:00,99.7,99.7,99.7,99.7,1600.0,59.4252,59.4252,59.4252,59.4252,1600.0
2007-05-25 13:05:00,99.69,99.69,99.69,99.69,500.0,59.4192,59.4192,59.4192,59.4192,500.0
2007-05-25 13:10:00,99.7,99.72,99.7,99.71,2400.0,59.4252,59.4371,59.4252,59.4311,2400.0
2007-05-25 13:15:00,99.73,99.75,99.69,99.69,2100.0,59.4431,59.455,59.4192,59.4192,2100.0
2007-05-25 13:20:00,99.7,99.72,99.7,99.72,1800.0,59.4252,59.4371,59.4252,59.4371,1800.0
2007-05-25 13:25:00,99.7,99.7,99.7,99.7,200.0,59.4252,59.4252,59.4252,59.4252,200.0
2007-05-25 13:30:00,99.72,99.74,99.72,99.74,1200.0,59.4371,59.449,59.4371,59.449,1200.0
2007-05-25 13:35:00,99.73,99.74,99.71,99.71,2500.0,59.4431,59.449,59.4311,59.4311,2500.0
2007-05-25 13:40:00,99.74,99.74,99.7,99.74,3500.0,59.449,59.449,59.4252,59.449,3500.0
2007-05-25 13:45:00,99.74,99.74,99.74,99.74,0.0,59.449,59.449,59.449,59.449,0.0
2007-05-25 13:50:00,99.74,99.74,99.74,99.74,400.0,59.449,59.449,59.449,59.449,400.0
2007-05-25 13:55:00,99.71,99.74,99.71,99.74,5200.0,59.4311,59.449,59.4311,59.449,5200.0
2007-05-25 14:00:00,99.71,99.74,99.71,99.74,7200.0,59.4311,59.449,59.4311,59.449,7200.0
2007-05-25 14:05:00,99.74,99.75,99.71,99.75,500.0,59.449,59.455,59.4311,59.455,500.0
2007-05-25 14:10:00,99.72,99.75,99.72,99.75,200.0,59.4371,59.455,59.4371,59.455,200.0
2007-05-25 14:15:00,99.75,99.75,99.75,99.75,700.0,59.455,59.455,59.455,59.455,700.0
2007-05-25 14:20:00,99.75,99.75,99.75,99.75,0.0,59.455,59.455,59.455,59.455,0.0
2007-05-25 14:25:00,99.75,99.75,99.75,99.75,100.0,59.455,59.455,59.455,59.455,100.0
2007-05-25 14:30:00,99.73,99.73,99.72,99.72,1000.0,59.4431,59.4431,59.4371,59.4371,1000.0
2007-05-25 14:35:00,99.73,99.75,99.72,99.72,1400.0,59.4431,59.455,59.4371,59.4371,1400.0
2007-05-25 14:40:00,99.75,99.75,99.73,99.75,1200.0,59.455,59.455,59.4431,59.455,1200.0
2007-05-25 14:45:00,99.75,99.76,99.75,99.75,7400.0,59.455,59.4609,59.455,59.455,7400.0
2007-05-25 14:50:00,99.76,99.76,99.76,99.76,600.0,59.4609,59.4609,59.4609,59.4609,600.0
2007-05-25 14:55:00,99.76,99.76,99.75,99.75,9700.0,59.4609,59.4609,59.455,59.455,9700.0
2007-05-25 15:00:00,99.76,99.79,99.76,99.76,900.0,59.4609,59.4788,59.4609,59.4609,900.0
2007-05-25 15:05:00,99.76,99.76,99.75,99.76,9200.0,59.4609,59.4609,59.455,59.4609,9200.0
2007-05-25 15:10:00,99.76,99.76,99.75,99.76,5500.0,59.4609,59.4609,59.455,59.4609,5500.0
2007-05-25 15:15:00,99.75,99.75,99.75,99.75,200.0,59.455,59.455,59.455,59.455,200.0
2007-05-25 15:20:00,99.77,99.77,99.77,99.77,200.0,59.4669,59.4669,59.4669,59.4669,200.0
2007-05-25 15:25:00,99.79,99.82,99.77,99.77,1400.0,59.4788,59.4967,59.4669,59.4669,1400.0
2007-05-25 15:30:00,99.77,99.79,99.74,99.79,2800.0,59.4669,59.4788,59.449,59.4788,2800.0
2007-05-25 15:35:00,99.76,99.78,99.73,99.73,8900.0,59.4609,59.4729,59.4431,59.4431,8900.0
2007-05-25 15:40:00,99.73,99.73,99.71,99.72,600.0,59.4431,59.4431,59.4311,59.4371,600.0
2007-05-25 15:45:00,99.73,99.78,99.71,99.78,8200.0,59.4431,59.4729,59.4311,59.4729,8200.0
2007-05-25 15:50:00,99.78,99.8,99.76,99.76,4700.0,59.4729,59.4848,59.4609,59.4609,4700.0
2007-05-25 15:55:00,99.76,99.78,99.74,99.78,4200.0,59.4609,59.4729,59.449,59.4729,4200.0
2007-05-29 09:30:00,99.7,99.7,99.7,99.7,0.0,59.4252,59.4252,59.4252,59.4252,0.0
2007-05-29 09:35:00,99.67,99.69,99.62,99.62,11200.0,59.4073,59.4192,59.3775,59.3775,11200.0
2007-05-29 09:40:00,99.62,99.65,99.6,99.65,900.0,59.3775,59.3954,59.3656,59.3954,900.0
2007-05-29 09:45:00,99.67,99.67,99.67,99.67,100.0,59.4073,59.4073,59.4073,59.4073,100.0
2007-05-29 09:50:00,99.63,99.67,99.63,99.63,700.0,59.3835,59.4073,59.3835,59.3835,700.0
2007-05-29 09:55:00,99.64,99.64,99.64,99.64,400.0,59.3894,59.3894,59.3894,59.3894,400.0
2007-05-29 10:00:00,99.63,99.63,99.6,99.61,1900.0,59.3835,59.3835,59.3656,59.3715,1900.0
2007-05-29 10:05:00,99.63,99.64,99.63,99.64,3300.0,59.3835,59.3894,59.3835,59.3894,3300.0
2007-05-29 10:10:00,99.64,99.66,99.64,99.66,5700.0,59.3894,59.4013,59.3894,59.4013,5700.0
2007-05-29 10:15:00,99.65,99.65,99.63,99.65,7300.0,59.3954,59.3954,59.3835,59.3954,7300.0
2007-05-29 10:20:00,99.63,99.63,99.63,99.63,2100.0,59.3835,59.3835,59.3835,59.3835,2100.0
2007-05-29 10:25:00,99.67,99.67,99.66,99.66,5800.0,59.4073,59.4073,59.4013,59.4013,5800.0
2007-05-29 10:30:00,99.63,99.65,99.6,99.65,4700.0,59.3835,59.3954,59.3656,59.3954,4700.0
2007-05-29 10:35:00,99.65,99.65,99.64,99.65,5900.0,59.3954,59.3954,59.3894,59.3954,5900.0
2007-05-29 10:40:00,99.61,99.64,99.6,99.6,7900.0,59.3715,59.3894,59.3656,59.3656,7900.0
2007-05-29 10:45:00,99.61,99.63,99.58,99.58,3600.0,59.3715,59.3835,59.3537,59.3537,3600.0
2007-05-29 10:50:00,99.62,99.62,99.58,99.61,3500.0,59.3775,59.3775,59.3537,59.3715,3500.0
2007-05-29 10:55:00,99.61,99.61,99.55,99.55,600.0,59.3715,59.3715,59.3358,59.3358,600.0
2007-05-29 11:00:00,99.61,99.61,99.6,99.6,1100.0,59.3715,59.3715,59.3656,59.3656,1100.0
2007-05-29 11:05:00,99.57,99.57,99.53,99.53,3200.0,59.3477,59.3477,59.3239,59.3239,3200.0
2007-05-29 11:10:00,99.56,99.57,99.52,99.52,2400.0,59.3417,59.3477,59.3179,59.3179,2400.0
2007-05-29 11:15:00,99.55,99.56,99.52,99.52,700.0,59.3358,59.3417,59.3179,59.3179,700.0
2007-05-29 11:20:00,99.54,99.54,99.5,99.54,1100.0,59.3298,59.3298,59.306,59.3298,1100.0
2007-05-29 11:25:00,99.5,99.5,99.5,99.5,100.0,59.306,59.306,59.306,59.306,100.0
2007-05-29 11:30:00,99.5,99.55,99.5,99.5,2000.0,59.306,59.3358,59.306,59.306,2000.0
2007-05-29 11:35:00,99.5,99.55,99.5,99.55,500.0,59.306,59.3358,59.306,59.3358,500.0
2007-05-29 11:40:00,99.54,99.54,99.47,99.54,1000.0,59.3298,59.3298,59.2881,59.3298,1000.0
2007-05-29 11:45:00,99.48,99.54,99.48,99.54,1000.0,59.2941,59.3298,59.2941,59.3298,1000.0
2007-05-29 11:50:00,99.54,99.55,99.45,99.54,23800.0,59.3298,59.3358,59.2762,59.3298,23800.0
2007-05-29 11:55:00,99.48,99.54,99.48,99.48,1800.0,59.2941,59.3298,59.2941,59.2941,1800.0
2007-05-29 12:00:00,99.48,99.48,99.48,99.48,200.0,59.2941,59.2941,59.2941,59.2941,200.0
2007-05-29 12:05:00,99.45,99.49,99.44,99.44,4900.0,59.2762,59.3,59.2702,59.2702,4900.0
2007-05-29 12:10:00,99.49,99.51,99.47,99.51,2600.0,59.3,59.3119,59.2881,59.3119,2600.0
2007-05-29 12:15:00,99.45,99.46,99.44,99.46,400.0,59.2762,59.2821,59.2702,59.2821,400.0
2007-05-29 12:20:00,99.44,99.48,99.43,99.48,1000.0,59.2702,59.2941,59.2642,59.2941,1000.0
2007-05-29 12:25:00,99.48,99.48,99.48,99.48,0.0,59.2941,59.2941,59.2941,59.2941,0.0
2007-05-29 12:30:00,99.48,99.48,99.48,99.48,200.0,59.2941,59.2941,59.2941,59.2941,200.0
2007-05-29 12:35:00,99.47,99.47,99.47,99.47,300.0,59.2881,59.2881,59.2881,59.2881,300.0
2007-05-29 12:40:00,99.46,99.48,99.46,99.46,800.0,59.2821,59.2941,59.2821,59.2821,800.0
2007-05-29 12:45:00,99.48,99.48,99.46,99.46,900.0,59.2941,59.2941,59.2821,59.2821,900.0
2007-05-29 12:50:00,99.46,99.46,99.46,99.46,0.0,59.2821,59.2821,59.2821,59.2821,0.0
2007-05-29 12:55:00,99.45,99.45,99.43,99.43,500.0,59.2762,59.2762,59.2642,59.2642,500.0
2007-05-29 13:00:00,99.45,99.45,99.42,99.43,700.0,59.2762,59.2762,59.2583,59.2642,700.0
2007-05-29 13:05:00,99.47,99.48,99.42,99.44,1100.0,59.2881,59.2941,59.2583,59.2702,1100.0
2007-05-29 13:10:00,99.43,99.43,99.41,99.41,900.0,59.2642,59.2642,59.2523,59.2523,900.0
2007-05-29 13:15:00,99.47,99.47,99.4,99.4,2600.0,59.2881,59.2881,59.2464,59.2464,2600.0
2007-05-29 13:20:00,99.42,99.44,99.42,99.44,200.0,59.2583,59.2702,59.2583,59.2702,200.0
2007-05-29 13:25:00,99.45,99.51,99.43,99.51,2600.0,59.2762,59.3119,59.2642,59.3119,2600.0
2007-05-29 13:30:00,99.44,99.44,99.44,99.44,100.0,59.2702,59.2702,59.2702,59.2702,100.0
2007-05-29 13:35:00,99.52,99.54,99.46,99.54,1300.0,59.3179,59.3298,59.2821,59.3298,1300.0
2007-05-29 13:40:00,99.48,99.54,99.48,99.54,500.0,59.2941,59.3298,59.2941,59.3298,500.0
2007-05-29 13:45:00,99.54,99.54,99.54,99.54,1100.0,59.3298,59.3298,59.3298,59.3298,1100.0
2007-05-29 13:50:00,99.53,99.54,99.53,99.54,1600.0,59.3239,59.3298,59.3239,59.3298,1600.0
2007-05-29 13:55:00,99.54,99.54,99.49,99.49,900.0,59.3298,59.3298,59.3,59.3,900.0
2007-05-29 14:00:00,99.53,99.53,99.48,99.48,500.0,59.3239,59.3239,59.2941,59.2941,500.0
2007-05-29 14:05:00,99.5,99.5,99.49,99.49,700.0,59.306,59.306,59.3,59.3,700.0
2007-05-29 14:10:00,99.5,99.51,99.48,99.51,1100.0,59.306,59.3119,59.2941,59.3119,1100.0
2007-05-29 14:15:00,99.51,99.51,99.5,99.5,1700.0,59.3119,59.3119,59.306,59.306,1700.0
2007-05-29 14:20:00,99.5,99.5,99.5,99.5,25500.0,59.306,59.306,59.306,59.306,25500.0
2007-05-29 14:25:00,99.48,99.51,99.48,99.51,200.0,59.2941,59.3119,59.2941,59.3119,200.0
2007-05-29 14:30:00,99.5,99.51,99.5,99.51,17900.0,59.306,59.3119,59.306,59.3119,17900.0
2007-05-29 14:35:00,99.47,99.52,99.46,99.51,2000.0,59.2881,59.3179,59.2821,59.3119,2000.0
2007-05-29 14:40:00,99.52,99.52,99.46,99.46,1700.0,59.3179,59.3179,59.2821,59.2821,1700.0
2007-05-29 14:45:00,99.49,99.51,99.44,99.51,600.0,59.3,59.3119,59.2702,59.3119,600.0
2007-05-29 14:50:00,99.48,99.48,99.43,99.43,1200.0,59.2941,59.2941,59.2642,59.2642,1200.0
2007-05-29 14:55:00,99.48,99.48,99.43,99.43,400.0,59.2941,59.2941,59.2642,59.2642,400.0
2007-05-29 15:00:00,99.44,99.48,99.38,99.4,1900.0,59.2702,59.2941,59.2344,59.2464,1900.0
2007-05-29 15:05:00,99.47,99.47,99.47,99.47,300.0,59.2881,59.2881,59.2881,59.2881,300.0
2007-05-29 15:10:00,99.48,99.48,99.48,99.48,200.0,59.2941,59.2941,59.2941,59.2941,200.0
2007-05-29 15:15:00,99.41,99.48,99.41,99.41,600.0,59.2523,59.2941,59.2523,59.2523,600.0
2007-05-29 15:20:00,99.41,99.41,99.4,99.4,2900.0,59.2523,59.2523,59.2464,59.2464,2900.0
2007-05-29 15:25:00,99.41,99.46,99.4,99.46,2900.0,59.2523,59.2821,59.2464,59.2821,2900.0
2007-05-29 15:30:00,99.43,99.47,99.42,99.47,19500.0,59.2642,59.2881,59.2583,59.2881,19500.0
2007-05-29 15:35:00,99.44,99.48,99.43,99.48,4700.0,59.2702,59.2941,59.2642,59.2941,4700.0
2007-05-29 15:40:00,99.48,99.5,99.47,99.5,2600.0,59.2941,59.306,59.2881,59.306,2600.0
2007-05-29 15:45:00,99.49,99.49,99.49,99.49,8200.0,59.3,59.3,59.3,59.3,8200.0
2007-05-29 15:50:00,99.49,99.49,99.44,99.44,11900.0,59.3,59.3,59.2702,59.2702,11900.0
2007-05-29 15:55:00,99.48,99.49,99.44,99.48,10200.0,59.2941,59.3,59.2702,59.2941,10200.0
2007-05-30 09:30:00,99.71,99.72,99.66,99.66,7600.0,59.4311,59.4371,59.4013,59.4013,7600.0
2007-05-30 09:35:00,99.63,99.63,99.63,99.63,2700.0,59.3835,59.3835,59.3835,59.3835,2700.0
2007-05-30 09:40:00,99.63,99.63,99.63,99.63,0.0,59.3835,59.3835,59.3835,59.3835,0.0
2007-05-30 09:45:00,99.68,99.69,99.62,99.62,1100.0,59.4133,59.4192,59.3775,59.3775,1100.0
2007-05-30 09:50:00,99.68,99.68,99.68,99.68,500.0,59.4133,59.4133,59.4133,59.4133,500.0
2007-05-30 09:55:00,99.68,99.68,99.68,99.68,0.0,59.4133,59.4133,59.4133,59.4133,0.0
2007-05-30 10:00:00,99.68,99.68,99.68,99.68,0.0,59.4133,59.4133,59.4133,59.4133,0.0
2007-05-30 10:05:00,99.58,99.62,99.58,99.62,800.0,59.3537,59.3775,59.3537,59.3775,800.0
2007-05-30 10:10:00,99.62,99.62,99.62,99.62,200.0,59.3775,59.3775,59.3775,59.3775,200.0
2007-05-30 10:15:00,99.6,99.6,99.6,99.6,400.0,59.3656,59.3656,59.3656,59.3656,400.0
2007-05-30 10:20:00,99.54,99.54,99.52,99.53,1400.0,59.3298,59.3298,59.3179,59.3239,1400.0
2007-05-30 10:25:00,99.59,99.59,99.59,99.59,100.0,59.3596,59.3596,59.3596,59.3596,100.0
2007-05-30 10:30:00,99.59,99.59,99.53,99.53,400.0,59.3596,59.3596,59.3239,59.3239,400.0
2007-05-30 10:35:00,99.54,99.6,99.54,99.6,1600.0,59.3298,59.3656,59.3298,59.3656,1600.0
2007-05-30 10:40:00,99.6,99.62,99.58,99.62,1100.0,59.3656,59.3775,59.3537,59.3775,1100.0
2007-05-30 10:45:00,99.62,99.62,99.62,99.62,0.0,59.3775,59.3775,59.3775,59.3775,0.0
2007-05-30 10:50:00,99.62,99.62,99.62,99.62,0.0,59.3775,59.3775,59.3775,59.3775,0.0
2007-05-30 10:55:00,99.58,99.58,99.57,99.57,1300.0,59.3537,59.3537,59.3477,59.3477,1300.0
2007-05-30 11:00:00,99.57,99.57,99.57,99.57,0.0,59.3477,59.3477,59.3477,59.3477,0.0
2007-05-30 11:05:00,99.61,99.61,99.54,99.54,2000.0,59.3715,59.3715,59.3298,59.3298,2000.0
2007-05-30 11:10:00,99.6,99.6,99.51,99.51,16200.0,59.3656,59.3656,59.3119,59.3119,16200.0
2007-05-30 11:15:00,99.58,99.58,99.58,99.58,300.0,59.3537,59.3537,59.3537,59.3537,300.0
2007-05-30 11:20:00,99.55,99.55,99.55,99.55,700.0,59.3358,59.3358,59.3358,59.3358,700.0
2007-05-30 11:25:00,99.56,99.56,99.52,99.52,300.0,59.3417,59.3417,59.3179,59.3179,300.0
2007-05-30 11:30:00,99.55,99.55,99.55,99.55,200.0,59.3358,59.3358,59.3358,59.3358,200.0
2007-05-30 11:35:00,99.56,99.56,99.55,99.55,600.0,59.3417,59.3417,59.3358,59.3358,600.0
2007-05-30 11:40:00,99.56,99.65,99.55,99.56,18900.0,59.3417,59.3954,59.3358,59.3417,18900.0
2007-05-30 11:45:00,99.54,99.57,99.54,99.57,500.0,59.3298,59.3477,59.3298,59.3477,500.0
2007-05-30 11:50:00,99.54,99.54,99.54,99.54,4000.0,59.3298,59.3298,59.3298,59.3298,4000.0
2007-05-30 11:55:00,99.54,99.56,99.53,99.55,1100.0,59.3298,59.3417,59.3239,59.3358,1100.0
2007-05-30 12:00:00,99.54,99.54,99.52,99.52,800.0,59.3298,59.3298,59.3179,59.3179,800.0
2007-05-30 12:05:00,99.54,99.55,99.54,99.55,1500.0,59.3298,59.3358,59.3298,59.3358,1500.0
2007-05-30 12:10:00,99.55,99.55,99.55,99.55,400.0,59.3358,59.3358,59.3358,59.3358,400.0
2007-05-30 12:15:00,99.54,99.54,99.52,99.52,2600.0,59.3298,59.3298,59.3179,59.3179,2600.0
2007-05-30 12:20:00,99.48,99.53,99.48,99.52,2400.0,59.2941,59.3239,59.2941,59.3179,2400.0
2007-05-30 12:25:00,99.51,99.54,99.5,99.54,2200.0,59.3119,59.3298,59.306,59.3298,2200.0
2007-05-30 12:30:00,99.5,99.53,99.5,99.53,1300.0,59.306,59.3239,59.306,59.3239,1300.0
2007-05-30 12:35:00,99.5,99.54,99.5,99.54,1200.0,59.306,59.3298,59.306,59.3298,1200.0
2007-05-30 12:40:00,99.53,99.53,99.5,99.5,800.0,59.3239,59.3239,59.306,59.306,800.0
2007-05-30 12:45:00,99.51,99.54,99.5,99.5,1700.0,59.3119,59.3298,59.306,59.306,1700.0
2007-05-30 12:50:00,99.54,99.54,99.54,99.54,300.0,59.3298,59.3298,59.3298,59.3298,300.0
2007-05-30 12:55:00,99.5,99.5,99.5,99.5,2300.0,59.306,59.306,59.306,59.306,2300.0
2007-05-30 13:00:00,99.54,99.54,99.5,99.5,500.0,59.3298,59.3298,59.306,59.306,500.0
2007-05-30 13:05:00,99.55,99.55,99.47,99.52,2100.0,59.3358,59.3358,59.2881,59.3179,2100.0
2007-05-30 13:10:00,99.48,99.52,99.48,99.52,700.0,59.2941,59.3179,59.2941,59.3179,700.0
2007-05-30 13:15:00,99.51,99.54,99.48,99.48,1100.0,59.3119,59.3298,59.2941,59.2941,1100.0
2007-05-30 13:20:00,99.53,99.54,99.49,99.49,500.0,59.3239,59.3298,59.3,59.3,500.0
2007-05-30 13:25:00,99.51,99.51,99.51,99.51,100.0,59.3119,59.3119,59.3119,59.3119,100.0
2007-05-30 13:30:00,99.51,99.53,99.5,99.53,700.0,59.3119,59.3239,59.306,59.3239,700.0
2007-05-30 13:35:00,99.53,99.53,99.49,99.49,1100.0,59.3239,59.3239,59.3,59.3,1100.0
2007-05-30 13:40:00,99.49,99.52,99.49,99.52,300.0,59.3,59.3179,59.3,59.3179,300.0
2007-05-30 13:45:00,99.51,99.56,99.51,99.56,1100.0,59.3119,59.3417,59.3119,59.3417,1100.0
2007-05-30 13:50:00,99.56,99.57,99.56,99.57,2000.0,59.3417,59.3477,59.3417,59.3477,2000.0
2007-05-30 13:55:00,99.57,99.58,99.56,99.56,1800.0,59.3477,59.3537,59.3417,59.3417,1800.0
2007-05-30 14:00:00,99.56,99.56,99.52,99.56,2200.0,59.3417,59.3417,59.3179,59.3417,2200.0
2007-05-30 14:05:00,99.51,99.51,99.5,99.5,300.0,59.3119,59.3119,59.306,59.306,300.0
2007-05-30 14:10:00,99.52,99.56,99.5,99.56,900.0,59.3179,59.3417,59.306,59.3417,900.0
2007-05-30 14:15:00,99.5,99.56,99.49,99.49,2200.0,59.306,59.3417,59.3,59.3,2200.0
2007-05-30 14:20:00,99.48,99.48,99.48,99.48,100.0,59.2941,59.2941,59.2941,59.2941,100.0
2007-05-30 14:25:00,99.5,99.51,99.48,99.48,500.0,59.306,59.3119,59.2941,59.2941,500.0
2007-05-30 14:30:00,99.48,99.49,99.48,99.49,200.0,59.2941,59.3,59.2941,59.3,200.0
2007-05-30 14:35:00,99.48,99.5,99.48,99.5,1700.0,59.2941,59.306,59.2941,59.306,1700.0
2007-05-30 14:40:00,99.48,99.48,99.42,99.42,1900.0,59.2941,59.2941,59.2583,59.2583,1900.0
2007-05-30 14:45:00,99.42,99.42,99.42,99.42,100.0,59.2583,59.2583,59.2583,59.2583,100.0
2007-05-30 14:50:00,99.46,99.51,99.43,99.51,2200.0,59.2821,59.3119,59.2642,59.3119,2200.0
2007-05-30 14:55:00,99.52,99.54,99.52,99.54,600.0,59.3179,59.3298,59.3179,59.3298,600.0
2007-05-30 15:00:00,99.51,99.54,99.47,99.54,2200.0,59.3119,59.3298,59.2881,59.3298,2200.0
2007-05-30 15:05:00,99.47,99.52,99.47,99.48,400.0,59.2881,59.3179,59.2881,59.2941,400.0
2007-05-30 15:10:00,99.52,99.55,99.52,99.55,800.0,59.3179,59.3358,59.3179,59.3358,800.0
2007-05-30 15:15:00,99.52,99.56,99.48,99.56,2000.0,59.3179,59.3417,59.2941,59.3417,2000.0
2007-05-30 15:20:00,99.56,99.56,99.49,99.49,1800.0,59.3417,59.3417,59.3,59.3,1800.0
2007-05-30 15:25:00,99.49,99.53,99.49,99.53,600.0,59.3,59.3239,59.3,59.3239,600.0
2007-05-30 15:30:00,99.53,99.53,99.49,99.53,1000.0,59.3239,59.3239,59.3,59.3239,1000.0
2007-05-30 15:35:00,99.52,99.57,99.52,99.55,7300.0,59.3179,59.3477,59.3179,59.3358,7300.0
2007-05-30 15:40:00,99.57,99.57,99.48,99.52,4900.0,59.3477,59.3477,59.2941,59.3179,4900.0
2007-05-30 15:45:00,99.53,99.56,99.51,99.51,300.0,59.3239,59.3417,59.3119,59.3119,300.0
2007-05-30 15:50:00,99.56,99.57,99.51,99.51,1100.0,59.3417,59.3477,59.3119,59.3119,1100.0
2007-05-30 15:55:00,99.53,99.57,99.51,99.57,600.0,59.3239,59.3477,59.3119,59.3477,600.0
2007-05-31 09:30:00,99.73,99.73,99.7,99.7,10200.0,59.4431,59.4431,59.4252,59.4252,10200.0
2007-05-31 09:35:00,99.64,99.65,99.6,99.6,15600.0,59.3894,59.3954,59.3656,59.3656,15600.0
2007-05-31 09:40:00,99.58,99.6,99.55,99.6,3000.0,59.3537,59.3656,59.3358,59.3656,3000.0
2007-05-31 09:45:00,99.59,99.59,99.5,99.55,3100.0,59.3596,59.3596,59.306,59.3358,3100.0
2007-05-31 09:50:00,99.52,99.52,99.52,99.52,100.0,59.3179,59.3179,59.3179,59.3179,100.0
2007-05-31 09:55:00,99.57,99.59,99.57,99.59,800.0,59.3477,59.3596,59.3477,59.3596,800.0
2007-05-31 10:00:00,99.59,99.59,99.46,99.46,700.0,59.3596,59.3596,59.2821,59.2821,700.0
2007-05-31 10:05:00,99.46,99.46,99.4,99.46,1800.0,59.2821,59.2821,59.2464,59.2821,1800.0
2007-05-31 10:10:00,99.44,99.44,99.42,99.42,2500.0,59.2702,59.2702,59.2583,59.2583,2500.0
2007-05-31 10:15:00,99.38,99.42,99.36,99.42,6600.0,59.2344,59.2583,59.2225,59.2583,6600.0
2007-05-31 10:20:00,99.43,99.43,99.35,99.35,300.0,59.2642,59.2642,59.2166,59.2166,300.0
2007-05-31 10:25:00,99.42,99.43,99.35,99.4,1500.0,59.2583,59.2642,59.2166,59.2464,1500.0
2007-05-31 10:30:00,99.43,99.43,99.36,99.36,1000.0,59.2642,59.2642,59.2225,59.2225,1000.0
2007-05-31 10:35:00,99.36,99.36,99.31,99.31,400.0,59.2225,59.2225,59.1927,59.1927,400.0
2007-05-31 10:40:00,99.39,99.4,99.39,99.4,400.0,59.2404,59.2464,59.2404,59.2464,400.0
2007-05-31 10:45:00,99.42,99.42,99.42,99.42,200.0,59.2583,59.2583,59.2583,59.2583,200.0
2007-05-31 10:50:00,99.41,99.43,99.41,99.43,200.0,59.2523,59.2642,59.2523,59.2642,200.0
2007-05-31 10:55:00,99.42,99.45,99.41,99.41,1700.0,59.2583,59.2762,59.2523,59.2523,1700.0
2007-05-31 11:00:00,99.4,99.46,99.4,99.41,500.0,59.2464,59.2821,59.2464,59.2523,500.0
2007-05-31 11:05:00,99.5,99.51,99.44,99.51,1500.0,59.306,59.3119,59.2702,59.3119,1500.0
2007-05-31 11:10:00,99.49,99.53,99.48,99.5,600.0,59.3,59.3239,59.2941,59.306,600.0
2007-05-31 11:15:00,99.49,99.55,99.48,99.51,7600.0,59.3,59.3358,59.2941,59.3119,7600.0
2007-05-31 11:20:00,99.52,99.53,99.51,99.51,3800.0,59.3179,59.3239,59.3119,59.3119,3800.0
2007-05-31 11:25:00,99.5,99.51,99.5,99.51,2000.0,59.306,59.3119,59.306,59.3119,2000.0
2007-05-31 11:30:00,99.5,99.51,99.47,99.47,7400.0,59.306,59.3119,59.2881,59.2881,7400.0
2007-05-31 11:35:00,99.47,99.49,99.45,99.49,3500.0,59.2881,59.3,59.2762,59.3,3500.0
2007-05-31 11:40:00,99.49,99.5,99.44,99.44,2800.0,59.3,59.306,59.2702,59.2702,2800.0
2007-05-31 11:45:00,99.46,99.49,99.44,99.49,1700.0,59.2821,59.3,59.2702,59.3,1700.0
2007-05-31 11:50:00,99.45,99.47,99.39,99.42,2700.0,59.2762,59.2881,59.2404,59.2583,2700.0
2007-05-31 11:55:00,99.44,99.44,99.39,99.39,200.0,59.2702,59.2702,59.2404,59.2404,200.0
2007-05-31 12:00:00,99.45,99.45,99.45,99.45,100.0,59.2762,59.2762,59.2762,59.2762,100.0
2007-05-31 12:05:00,99.39,99.39,99.36,99.36,400.0,59.2404,59.2404,59.2225,59.2225,400.0
2007-05-31 12:10:00,99.41,99.43,99.41,99.42,700.0,59.2523,59.2642,59.2523,59.2583,700.0
2007-05-31 12:15:00,99.37,99.4,99.37,99.4,2800.0,59.2285,59.2464,59.2285,59.2464,2800.0
2007-05-31 12:20:00,99.4,99.4,99.4,99.4,0.0,59.2464,59.2464,59.2464,59.2464,0.0
2007-05-31 12:25:00,99.33,99.4,99.33,99.4,200.0,59.2046,59.2464,59.2046,59.2464,200.0
2007-05-31 12:30:00,99.4,99.4,99.36,99.36,1400.0,59.2464,59.2464,59.2225,59.2225,1400.0
2007-05-31 12:35:00,99.4,99.4,99.33,99.33,1700.0,59.2464,59.2464,59.2046,59.2046,1700.0
2007-05-31 12:40:00,99.33,99.33,99.33,99.33,0.0,59.2046,59.2046,59.2046,59.2046,0.0
2007-05-31 12:45:00,99.39,99.4,99.36,99.38,1000.0,59.2404,59.2464,59.2225,59.2344,1000.0
2007-05-31 12:50:00,99.39,99.39,99.39,99.39,200.0,59.2404,59.2404,59.2404,59.2404,200.0
2007-05-31 12:55:00,99.36,99.36,99.35,99.35,1100.0,59.2225,59.2225,59.2166,59.2166,1100.0
2007-05-31 13:00:00,99.4,99.4,99.4,99.4,300.0,59.2464,59.2464,59.2464,59.2464,300.0
2007-05-31 13:05:00,99.4,99.41,99.4,99.41,700.0,59.2464,59.2523,59.2464,59.2523,700.0
2007-05-31 13:10:00,99.39,99.48,99.39,99.48,2500.0,59.2404,59.2941,59.2404,59.2941,2500.0
2007-05-31 13:15:00,99.47,99.47,99.47,99.47,300.0,59.2881,59.2881,59.2881,59.2881,300.0
2007-05-31 13:20:00,99.42,99.45,99.42,99.44,1300.0,59.2583,59.2762,59.2583,59.2702,1300.0
2007-05-31 13:25:00,99.45,99.47,99.45,99.47,1400.0,59.2762,59.2881,59.2762,59.2881,1400.0
2007-05-31 13:30:00,99.43,99.44,99.43,99.44,300.0,59.2642,59.2702,59.2642,59.2702,300.0
2007-05-31 13:35:00,99.44,99.44,99.44,99.44,300.0,59.2702,59.2702,59.2702,59.2702,300.0
2007-05-31 13:40:00,99.47,99.47,99.47,99.47,500.0,59.2881,59.2881,59.2881,59.2881,500.0
2007-05-31 13:45:00,99.43,99.48,99.4,99.43,3000.0,59.2642,59.2941,59.2464,59.2642,3000.0
2007-05-31 13:50:00,99.5,99.5,99.48,99.48,400.0,59.306,59.306,59.2941,59.2941,400.0
2007-05-31 13:55:00,99.5,99.51,99.5,99.51,800.0,59.306,59.3119,59.306,59.3119,800.0
2007-05-31 14:00:00,99.5,99.5,99.5,99.5,200.0,59.306,59.306,59.306,59.306,200.0
2007-05-31 14:05:00,99.45,99.5,99.43,99.5,1700.0,59.2762,59.306,59.2642,59.306,1700.0
2007-05-31 14:10:00,99.46,99.5,99.46,99.5,1100.0,59.2821,59.306,59.2821,59.306,1100.0
2007-05-31 14:15:00,99.47,99.5,99.47,99.5,900.0,59.2881,59.306,59.2881,59.306,900.0
2007-05-31 14:20:00,99.46,99.46,99.46,99.46,100.0,59.2821,59.2821,59.2821,59.2821,100.0
2007-05-31 14:25:00,99.51,99.53,99.46,99.47,2000.0,59.3119,59.3239,59.2821,59.2881,2000.0
2007-05-31 14:30:00,99.52,99.57,99.47,99.49,21600.0,59.3179,59.3477,59.2881,59.3,21600.0
2007-05-31 14:35:00,99.54,99.54,99.54,99.54,200.0,59.3298,59.3298,59.3298,59.3298,200.0
2007-05-31 14:40:00,99.53,99.58,99.53,99.58,1600.0,59.3239,59.3537,59.3239,59.3537,1600.0
2007-05-31 14:45:00,99.58,99.58,99.57,99.57,300.0,59.3537,59.3537,59.3477,59.3477,300.0
2007-05-31 14:50:00,99.56,99.58,99.55,99.56,1800.0,59.3417,59.3537,59.3358,59.3417,1800.0
2007-05-31 14:55:00,99.56,99.63,99.56,99.63,9200.0,59.3417,59.3835,59.3417,59.3835,9200.0
2007-05-31 15:00:00,99.63,99.65,99.6,99.6,9800.0,59.3835,59.3954,59.3656,59.3656,9800.0
2007-05-31 15:05:00,99.63,99.66,99.6,99.66,700.0,59.3835,59.4013,59.3656,59.4013,700.0
2007-05-31 15:10:00,99.61,99.63,99.61,99.63,900.0,59.3715,59.3835,59.3715,59.3835,900.0
2007-05-31 15:15:00,99.61,99.63,99.6,99.6,10000.0,59.3715,59.3835,59.3656,59.3656,10000.0
2007-05-31 15:20:00,99.6,99.6,99.56,99.56,2000.0,59.3656,59.3656,59.3417,59.3417,2000.0
2007-05-31 15:25:00,99.57,99.6,99.57,99.59,900.0,59.3477,59.3656,59.3477,59.3596,900.0
2007-05-31 15:30:00,99.59,99.59,99.58,99.59,1100.0,59.3596,59.3596,59.3537,59.3596,1100.0
2007-05-31 15:35:00,99.56,99.59,99.56,99.59,500.0,59.3417,59.3596,59.3417,59.3596,500.0
2007-05-31 15:40:00,99.59,99.61,99.58,99.61,300.0,59.3596,59.3715,59.3537,59.3715,300.0
2007-05-31 15:45:00,99.61,99.64,99.61,99.64,1600.0,59.3715,59.3894,59.3715,59.3894,1600.0
2007-05-31 15:50:00,99.63,99.63,99.62,99.62,1100.0,59.3835,59.3835,59.3775,59.3775,1100.0
2007-05-31 15:55:00,99.62,99.63,99.56,99.63,4400.0,59.3775,59.3835,59.3417,59.3835,4400.0
2007-06-01 09:30:00,99.03,99.03,99.03,99.03,0.0,59.2925,59.2925,59.2925,59.2925,0.0
2007-06-01 09:35:00,98.99,98.99,98.95,98.98,11100.0,59.2685,59.2685,59.2446,59.2625,11100.0
2007-06-01 09:40:00,99.0,99.01,98.99,99.01,1400.0,59.2745,59.2805,59.2685,59.2805,1400.0
2007-06-01 09:45:00,99.01,99.02,99.0,99.0,3100.0,59.2805,59.2865,59.2745,59.2745,3100.0
2007-06-01 09:50:00,98.99,98.99,98.99,98.99,300.0,59.2685,59.2685,59.2685,59.2685,300.0
2007-06-01 09:55:00,98.97,99.05,98.97,99.05,1700.0,59.2566,59.3045,59.2566,59.3045,1700.0
2007-06-01 10:00:00,99.04,99.04,98.86,98.92,11700.0,59.2985,59.2985,59.1907,59.2266,11700.0
2007-06-01 10:05:00,98.96,98.96,98.84,98.91,1600.0,59.2506,59.2506,59.1787,59.2206,1600.0
2007-06-01 10:10:00,98.9,98.94,98.9,98.94,300.0,59.2146,59.2386,59.2146,59.2386,300.0
2007-06-01 10:15:00,98.93,98.93,98.88,98.93,1700.0,59.2326,59.2326,59.2027,59.2326,1700.0
2007-06-01 10:20:00,98.9,98.92,98.88,98.88,4000.0,59.2146,59.2266,59.2027,59.2027,4000.0
2007-06-01 10:25:00,98.85,98.88,98.82,98.88,4600.0,59.1847,59.2027,59.1667,59.2027,4600.0
2007-06-01 10:30:00,98.87,98.88,98.87,98.87,600.0,59.1967,59.2027,59.1967,59.1967,600.0
2007-06-01 10:35:00,98.9,98.93,98.9,98.92,1900.0,59.2146,59.2326,59.2146,59.2266,1900.0
2007-06-01 10:40:00,98.94,98.94,98.92,98.94,1500.0,59.2386,59.2386,59.2266,59.2386,1500.0
2007-06-01 10:45:00,98.92,98.92,98.9,98.92,1700.0,59.2266,59.2266,59.2146,59.2266,1700.0
2007-06-01 10:50:00,98.9,98.92,98.9,98.92,800.0,59.2146,59.2266,59.2146,59.2266,800.0
2007-06-01 10:55:00,98.93,98.93,98.91,98.91,300.0,59.2326,59.2326,59.2206,59.2206,300.0
2007-06-01 11:00:00,98.92,98.94,98.89,98.94,4700.0,59.2266,59.2386,59.2087,59.2386,4700.0
2007-06-01 11:05:00,98.9,98.93,98.89,98.92,2800.0,59.2146,59.2326,59.2087,59.2266,2800.0
2007-06-01 11:10:00,98.9,98.92,98.9,98.9,3300.0,59.2146,59.2266,59.2146,59.2146,3300.0
2007-06-01 11:15:00,98.88,98.88,98.82,98.82,3200.0,59.2027,59.2027,59.1667,59.1667,3200.0
2007-06-01 11:20:00,98.82,98.86,98.82,98.86,1700.0,59.1667,59.1907,59.1667,59.1907,1700.0
2007-06-01 11:25:00,98.9,98.9,98.86,98.88,2500.0,59.2146,59.2146,59.1907,59.2027,2500.0
2007-06-01 11:30:00,98.86,98.88,98.85,98.86,2500.0,59.1907,59.2027,59.1847,59.1907,2500.0
2007-06-01 11:35:00,98.85,98.86,98.81,98.82,700.0,59.1847,59.1907,59.1608,59.1667,700.0
2007-06-01 11:40:00,98.82,98.82,98.82,98.82,0.0,59.1667,59.1667,59.1667,59.1667,0.0
2007-06-01 11:45:00,98.83,98.83,98.83,98.83,400.0,59.1727,59.1727,59.1727,59.1727,400.0
2007-06-01 11:50:00,98.83,98.87,98.83,98.87,700.0,59.1727,59.1967,59.1727,59.1967,700.0
2007-06-01 11:55:00,98.84,98.86,98.84,98.85,700.0,59.1787,59.1907,59.1787,59.1847,700.0
2007-06-01 12:00:00,98.86,98.88,98.82,98.84,3300.0,59.1907,59.2027,59.1667,59.1787,3300.0
2007-06-01 12:05:00,98.85,98.87,98.85,98.87,300.0,59.1847,59.1967,59.1847,59.1967,300.0
2007-06-01 12:10:00,98.87,98.89,98.85,98.89,2400.0,59.1967,59.2087,59.1847,59.2087,2400.0
2007-06-01 12:15:00,98.87,98.88,98.84,98.84,700.0,59.1967,59.2027,59.1787,59.1787,700.0
2007-06-01 12:20:00,98.88,98.89,98.84,98.89,800.0,59.2027,59.2087,59.1787,59.2087,800.0
2007-06-01 12:25:00,98.9,98.95,98.86,98.95,1000.0,59.2146,59.2446,59.1907,59.2446,1000.0
2007-06-01 12:30:00,98.89,98.94,98.86,98.92,3700.0,59.2087,59.2386,59.1907,59.2266,3700.0
2007-06-01 12:35:00,98.92,98.94,98.85,98.85,900.0,59.2266,59.2386,59.1847,59.1847,900.0
2007-06-01 12:40:00,98.85,98.91,98.85,98.91,1800.0,59.1847,59.2206,59.1847,59.2206,1800.0
2007-06-01 12:45:00,98.85,98.9,98.84,98.9,1200.0,59.1847,59.2146,59.1787,59.2146,1200.0
2007-06-01 12:50:00,98.93,98.96,98.93,98.96,1600.0,59.2326,59.2506,59.2326,59.2506,1600.0
2007-06-01 12:55:00,98.91,99.02,98.84,98.84,28800.0,59.2206,59.2865,59.1787,59.1787,28800.0
2007-06-01 13:00:00,98.83,98.9,98.83,98.88,5700.0,59.1727,59.2146,59.1727,59.2027,5700.0
2007-06-01 13:05:00,98.85,98.88,98.84,98.84,1600.0,59.1847,59.2027,59.1787,59.1787,1600.0
2007-06-01 13:10:00,98.87,98.89,98.83,98.84,2100.0,59.1967,59.2087,59.1727,59.1787,2100.0
2007-06-01 13:15:00,98.85,98.91,98.84,98.9,3000.0,59.1847,59.2206,59.1787,59.2146,3000.0
2007-06-01 13:20:00,98.86,98.87,98.85,98.87,900.0,59.1907,59.1967,59.1847,59.1967,900.0
2007-06-01 13:25:00,98.87,98.95,98.87,98.89,1500.0,59.1967,59.2446,59.1967,59.2087,1500.0
2007-06-01 13:30:00,98.87,98.9,98.87,98.9,2900.0,59.1967,59.2146,59.1967,59.2146,2900.0
2007-06-01 13:35:00,98.9,98.91,98.87,98.88,3000.0,59.2146,59.2206,59.1967,59.2027,3000.0
2007-06-01 13:40:00,98.87,98.9,98.85,98.9,3300.0,59.1967,59.2146,59.1847,59.2146,3300.0
2007-06-01 13:45:00,98.91,98.92,98.86,98.91,3400.0,59.2206,59.2266,59.1907,59.2206,3400.0
2007-06-01 13:50:00,98.87,98.9,98.86,98.87,1400.0,59.1967,59.2146,59.1907,59.1967,1400.0
2007-06-01 13:55:00,98.86,98.88,98.84,98.88,1700.0,59.1907,59.2027,59.1787,59.2027,1700.0
2007-06-01 14:00:00,98.86,98.88,98.83,98.86,6600.0,59.1907,59.2027,59.1727,59.1907,6600.0
2007-06-01 14:05:00,98.85,98.88,98.84,98.88,4200.0,59.1847,59.2027,59.1787,59.2027,4200.0
2007-06-01 14:10:00,98.86,98.88,98.86,98.86,1100.0,59.1907,59.2027,59.1907,59.1907,1100.0
2007-06-01 14:15:00,98.86,98.9,98.83,98.88,5900.0,59.1907,59.2146,59.1727,59.2027,5900.0
2007-06-01 14:20:00,98.91,98.91,98.87,98.89,3100.0,59.2206,59.2206,59.1967,59.2087,3100.0
2007-06-01 14:25:00,98.9,98.9,98.89,98.89,500.0,59.2146,59.2146,59.2087,59.2087,500.0
2007-06-01 14:30:00,98.87,98.91,98.87,98.91,1100.0,59.1967,59.2206,59.1967,59.2206,1100.0
2007-06-01 14:35:00,98.87,98.91,98.87,98.87,1600.0,59.1967,59.2206,59.1967,59.1967,1600.0
2007-06-01 14:40:00,98.87,98.9,98.87,98.87,1700.0,59.1967,59.2146,59.1967,59.1967,1700.0
2007-06-01 14:45:00,98.88,98.9,98.87,98.88,4200.0,59.2027,59.2146,59.1967,59.2027,4200.0
2007-06-01 14:50:00,98.89,98.89,98.87,98.89,1400.0,59.2087,59.2087,59.1967,59.2087,1400.0
2007-06-01 14:55:00,98.88,98.89,98.87,98.89,1200.0,59.2027,59.2087,59.1967,59.2087,1200.0
2007-06-01 15:00:00,98.88,98.89,98.87,98.89,900.0,59.2027,59.2087,59.1967,59.2087,900.0
2007-06-01 15:05:00,98.88,98.89,98.87,98.88,1300.0,59.2027,59.2087,59.1967,59.2027,1300.0
2007-06-01 15:10:00,98.89,98.89,98.82,98.87,2500.0,59.2087,59.2087,59.1667,59.1967,2500.0
2007-06-01 15:15:00,98.85,98.89,98.85,98.86,1600.0,59.1847,59.2087,59.1847,59.1907,1600.0
2007-06-01 15:20:00,98.88,98.88,98.82,98.82,2600.0,59.2027,59.2027,59.1667,59.1667,2600.0
2007-06-01 15:25:00,98.84,98.87,98.83,98.84,3900.0,59.1787,59.1967,59.1727,59.1787,3900.0
2007-06-01 15:30:00,98.83,98.87,98.83,98.87,1300.0,59.1727,59.1967,59.1727,59.1967,1300.0
2007-06-01 15:35:00,98.86,98.87,98.84,98.87,1400.0,59.1907,59.1967,59.1787,59.1967,1400.0
2007-06-01 15:40:00,98.87,98.87,98.84,98.84,1500.0,59.1967,59.1967,59.1787,59.1787,1500.0
2007-06-01 15:45:00,98.82,98.84,98.82,98.84,2000.0,59.1667,59.1787,59.1667,59.1787,2000.0
2007-06-01 15:50:00,98.84,98.86,98.84,98.84,2900.0,59.1787,59.1907,59.1787,59.1787,2900.0
2007-06-01 15:55:00,98.86,98.96,98.82,98.96,3000.0,59.1907,59.2506,59.1667,59.2506,3000.0
2007-06-04 09:35:00,99.0,99.0,98.98,98.98,1000.0,59.2745,59.2745,59.2625,59.2625,1000.0
2007-06-04 09:40:00,99.0,99.0,98.96,98.97,15900.0,59.2745,59.2745,59.2506,59.2566,15900.0
2007-06-04 09:45:00,98.97,98.98,98.9,98.9,6100.0,59.2566,59.2625,59.2146,59.2146,6100.0
2007-06-04 09:50:00,98.91,98.94,98.91,98.92,1500.0,59.2206,59.2386,59.2206,59.2266,1500.0
2007-06-04 09:55:00,98.9,98.9,98.9,98.9,600.0,59.2146,59.2146,59.2146,59.2146,600.0
2007-06-04 10:00:00,98.92,98.99,98.92,98.92,1600.0,59.2266,59.2685,59.2266,59.2266,1600.0
2007-06-04 10:05:00,98.95,99.0,98.93,98.95,1300.0,59.2446,59.2745,59.2326,59.2446,1300.0
2007-06-04 10:10:00,98.94,98.99,98.94,98.99,2100.0,59.2386,59.2685,59.2386,59.2685,2100.0
2007-06-04 10:15:00,98.95,99.0,98.95,99.0,900.0,59.2446,59.2745,59.2446,59.2745,900.0
2007-06-04 10:20:00,99.0,99.03,99.0,99.03,1400.0,59.2745,59.2925,59.2745,59.2925,1400.0
2007-06-04 10:25:00,99.02,99.02,99.02,99.02,100.0,59.2865,59.2865,59.2865,59.2865,100.0
2007-06-04 10:30:00,99.03,99.03,98.97,98.98,400.0,59.2925,59.2925,59.2566,59.2625,400.0
2007-06-04 10:35:00,99.0,99.0,98.99,99.0,500.0,59.2745,59.2745,59.2685,59.2745,500.0
2007-06-04 10:40:00,98.99,99.02,98.98,99.02,3300.0,59.2685,59.2865,59.2625,59.2865,3300.0
2007-06-04 10:45:00,99.02,99.02,99.02,99.02,0.0,59.2865,59.2865,59.2865,59.2865,0.0
2007-06-04 10:50:00,99.02,99.05,99.02,99.05,3100.0,59.2865,59.3045,59.2865,59.3045,3100.0
2007-06-04 10:55:00,99.02,99.09,99.01,99.08,3400.0,59.2865,59.3284,59.2805,59.3224,3400.0
2007-06-04 11:00:00,99.01,99.06,99.01,99.06,200.0,59.2805,59.3104,59.2805,59.3104,200.0
2007-06-04 11:05:00,99.01,99.04,98.98,99.04,1400.0,59.2805,59.2985,59.2625,59.2985,1400.0
2007-06-04 11:10:00,98.98,98.98,98.97,98.97,300.0,59.2625,59.2625,59.2566,59.2566,300.0
2007-06-04 11:15:00,98.97,99.04,98.97,99.04,2300.0,59.2566,59.2985,59.2566,59.2985,2300.0
2007-06-04 11:20:00,99.03,99.06,99.03,99.06,600.0,59.2925,59.3104,59.2925,59.3104,600.0
2007-06-04 11:25:00,99.0,99.1,99.0,99.0,15900.0,59.2745,59.3344,59.2745,59.2745,15900.0
2007-06-04 11:30:00,99.0,99.07,99.0,99.06,1100.0,59.2745,59.3164,59.2745,59.3104,1100.0
2007-06-04 11:35:00,99.08,99.08,99.0,99.0,2300.0,59.3224,59.3224,59.2745,59.2745,2300.0
2007-06-04 11:40:00,99.05,99.05,99.05,99.05,200.0,59.3045,59.3045,59.3045,59.3045,200.0
2007-06-04 11:45:00,99.05,99.07,99.05,99.07,700.0,59.3045,59.3164,59.3045,59.3164,700.0
2007-06-04 11:50:00,99.01,99.07,99.01,99.07,1100.0,59.2805,59.3164,59.2805,59.3164,1100.0
2007-06-04 11:55:00,99.01,99.09,99.01,99.09,800.0,59.2805,59.3284,59.2805,59.3284,800.0
2007-06-04 12:00:00,99.09,99.09,99.04,99.08,600.0,59.3284,59.3284,59.2985,59.3224,600.0
2007-06-04 12:05:00,99.04,99.08,99.02,99.07,1200.0,59.2985,59.3224,59.2865,59.3164,1200.0
2007-06-04 12:10:00,99.05,99.05,99.05,99.05,200.0,59.3045,59.3045,59.3045,59.3045,200.0
2007-06-04 12:15:00,99.12,99.2,99.12,99.14,2300.0,59.3464,59.3943,59.3464,59.3583,2300.0
2007-06-04 12:20:00,99.14,99.14,99.03,99.03,5400.0,59.3583,59.3583,59.2925,59.2925,5400.0
2007-06-04 12:25:00,99.03,99.03,99.02,99.02,1400.0,59.2925,59.2925,59.2865,59.2865,1400.0
2007-06-04 12:30:00,99.0,99.0,99.0,99.0,600.0,59.2745,59.2745,59.2745,59.2745,600.0
2007-06-04 12:35:00,99.0,99.14,99.0,99.14,1900.0,59.2745,59.3583,59.2745,59.3583,1900.0
2007-06-04 12:40:00,99.1,99.1,98.97,99.01,8100.0,59.3344,59.3344,59.2566,59.2805,8100.0
2007-06-04 12:45:00,98.97,98.97,98.94,98.94,8700.0,59.2566,59.2566,59.2386,59.2386,8700.0
2007-06-04 12:50:00,98.94,99.0,98.94,99.0,7700.0,59.2386,59.2745,59.2386,59.2745,7700.0
2007-06-04 12:55:00,98.97,98.98,98.95,98.95,2300.0,59.2566,59.2625,59.2446,59.2446,2300.0
2007-06-04 13:00:00,98.95,98.95,98.95,98.95,0.0,59.2446,59.2446,59.2446,59.2446,0.0
2007-06-04 13:05:00,98.92,98.98,98.92,98.97,4100.0,59.2266,59.2625,59.2266,59.2566,4100.0
2007-06-04 13:10:00,98.98,98.99,98.94,98.94,13800.0,59.2625,59.2685,59.2386,59.2386,13800.0
2007-06-04 13:15:00,98.99,99.0,98.94,99.0,1500.0,59.2685,59.2745,59.2386,59.2745,1500.0
2007-06-04 13:20:00,99.0,99.01,99.0,99.01,600.0,59.2745,59.2805,59.2745,59.2805,600.0
2007-06-04 13:25:00,99.03,99.03,99.03,99.03,100.0,59.2925,59.2925,59.2925,59.2925,100.0
2007-06-04 13:30:00,98.96,99.02,98.96,99.02,1200.0,59.2506,59.2865,59.2506,59.2865,1200.0
2007-06-04 13:35:00,99.02,99.02,98.98,98.98,200.0,59.2865,59.2865,59.2625,59.2625,200.0
2007-06-04 13:40:00,99.03,99.06,99.03,99.05,1000.0,59.2925,59.3104,59.2925,59.3045,1000.0
2007-06-04 13:45:00,99.01,99.02,99.01,99.02,300.0,59.2805,59.2865,59.2805,59.2865,300.0
2007-06-04 13:50:00,99.07,99.07,99.05,99.05,400.0,59.3164,59.3164,59.3045,59.3045,400.0
2007-06-04 13:55:00,99.05,99.09,99.05,99.08,800.0,59.3045,59.3284,59.3045,59.3224,800.0
2007-06-04 14:00:00,99.01,99.07,99.01,99.07,800.0,59.2805,59.3164,59.2805,59.3164,800.0
2007-06-04 14:05:00,99.02,99.08,99.02,99.04,5600.0,59.2865,59.3224,59.2865,59.2985,5600.0
2007-06-04 14:10:00,99.08,99.08,99.03,99.03,200.0,59.3224,59.3224,59.2925,59.2925,200.0
2007-06-04 14:15:00,99.03,99.08,99.03,99.08,1100.0,59.2925,59.3224,59.2925,59.3224,1100.0
2007-06-04 14:20:00,99.08,99.1,99.05,99.05,1600.0,59.3224,59.3344,59.3045,59.3045,1600.0
2007-06-04 14:25:00,99.05,99.1,99.03,99.05,6500.0,59.3045,59.3344,59.2925,59.3045,6500.0
2007-06-04 14:30:00,99.08,99.13,99.08,99.13,3000.0,59.3224,59.3524,59.3224,59.3524,3000.0
2007-06-04 14:35:00,99.13,99.15,99.13,99.14,800.0,59.3524,59.3643,59.3524,59.3583,800.0
2007-06-04 14:40:00,99.1,99.15,99.1,99.15,1500.0,59.3344,59.3643,59.3344,59.3643,1500.0
2007-06-04 14:45:00,99.15,99.15,99.11,99.15,1400.0,59.3643,59.3643,59.3404,59.3643,1400.0
2007-06-04 14:50:00,99.11,99.14,99.11,99.13,1000.0,59.3404,59.3583,59.3404,59.3524,1000.0
2007-06-04 14:55:00,99.13,99.13,99.13,99.13,0.0,59.3524,59.3524,59.3524,59.3524,0.0
2007-06-04 15:00:00,99.14,99.15,99.14,99.15,1100.0,59.3583,59.3643,59.3583,59.3643,1100.0
2007-06-04 15:05:00,99.15,99.15,99.15,99.15,0.0,59.3643,59.3643,59.3643,59.3643,0.0
2007-06-04 15:10:00,99.12,99.13,99.09,99.13,1400.0,59.3464,59.3524,59.3284,59.3524,1400.0
2007-06-04 15:15:00,99.11,99.12,99.09,99.09,1600.0,59.3404,59.3464,59.3284,59.3284,1600.0
2007-06-04 15:20:00,99.12,99.12,99.09,99.11,1500.0,59.3464,59.3464,59.3284,59.3404,1500.0
2007-06-04 15:25:00,99.09,99.11,99.09,99.11,300.0,59.3284,59.3404,59.3284,59.3404,300.0
2007-06-04 15:30:00,99.11,99.11,99.07,99.07,1100.0,59.3404,59.3404,59.3164,59.3164,1100.0
2007-06-04 15:35:00,99.08,99.09,99.06,99.09,1700.0,59.3224,59.3284,59.3104,59.3284,1700.0
2007-06-04 15:40:00,99.06,99.09,99.06,99.09,300.0,59.3104,59.3284,59.3104,59.3284,300.0
2007-06-04 15:45:00,99.09,99.11,99.06,99.11,4700.0,59.3284,59.3404,59.3104,59.3404,4700.0
2007-06-04 15:50:00,99.07,99.07,99.07,99.07,100.0,59.3164,59.3164,59.3164,59.3164,100.0
2007-06-04 15:55:00,99.11,99.11,99.06,99.11,1000.0,59.3404,59.3404,59.3104,59.3404,1000.0
2007-06-05 09:30:00,98.95,98.95,98.95,98.95,8500.0,59.2446,59.2446,59.2446,59.2446,8500.0
2007-06-05 09:35:00,98.96,98.99,98.96,98.99,2500.0,59.2506,59.2685,59.2506,59.2685,2500.0
2007-06-05 09:40:00,98.99,98.99,98.9,98.9,500.0,59.2685,59.2685,59.2146,59.2146,500.0
2007-06-05 09:45:00,98.94,98.94,98.87,98.87,600.0,59.2386,59.2386,59.1967,59.1967,600.0
2007-06-05 09:50:00,98.87,98.92,98.84,98.92,3500.0,59.1967,59.2266,59.1787,59.2266,3500.0
2007-06-05 09:55:00,98.87,98.92,98.87,98.91,1500.0,59.1967,59.2266,59.1967,59.2206,1500.0
2007-06-05 10:00:00,98.91,98.94,98.84,98.84,8300.0,59.2206,59.2386,59.1787,59.1787,8300.0
2007-06-05 10:05:00,98.82,98.9,98.82,98.88,13500.0,59.1667,59.2146,59.1667,59.2027,13500.0
2007-06-05 10:10:00,98.89,98.89,98.81,98.85,3500.0,59.2087,59.2087,59.1608,59.1847,3500.0
2007-06-05 10:15:00,98.84,98.84,98.76,98.77,6600.0,59.1787,59.1787,59.1308,59.1368,6600.0
2007-06-05 10:20:00,98.75,98.82,98.71,98.82,4700.0,59.1248,59.1667,59.1009,59.1667,4700.0
2007-06-05 10:25:00,98.8,98.8,98.75,98.75,300.0,59.1548,59.1548,59.1248,59.1248,300.0
2007-06-05 10:30:00,98.75,98.75,98.75,98.75,200.0,59.1248,59.1248,59.1248,59.1248,200.0
2007-06-05 10:35:00,98.76,98.81,98.76,98.81,2300.0,59.1308,59.1608,59.1308,59.1608,2300.0
2007-06-05 10:40:00,98.81,98.81,98.75,98.8,800.0,59.1608,59.1608,59.1248,59.1548,800.0
2007-06-05 10:45:00,98.8,98.8,98.8,98.8,300.0,59.1548,59.1548,59.1548,59.1548,300.0
2007-06-05 10:50:00,98.82,98.82,98.82,98.82,200.0,59.1667,59.1667,59.1667,59.1667,200.0
2007-06-05 10:55:00,98.81,98.81,98.81,98.81,100.0,59.1608,59.1608,59.1608,59.1608,100.0
2007-06-05 11:00:00,98.78,98.78,98.76,98.78,500.0,59.1428,59.1428,59.1308,59.1428,500.0
2007-06-05 11:05:00,98.82,98.82,98.76,98.78,400.0,59.1667,59.1667,59.1308,59.1428,400.0
2007-06-05 11:10:00,98.79,98.79,98.76,98.76,300.0,59.1488,59.1488,59.1308,59.1308,300.0
2007-06-05 11:15:00,98.78,98.78,98.75,98.77,3500.0,59.1428,59.1428,59.1248,59.1368,3500.0
2007-06-05 11:20:00,98.73,98.76,98.73,98.73,900.0,59.1129,59.1308,59.1129,59.1129,900.0
2007-06-05 11:25:00,98.74,98.76,98.7,98.7,2400.0,59.1188,59.1308,59.0949,59.0949,2400.0
2007-06-05 11:30:00,98.71,98.71,98.7,98.7,200.0,59.1009,59.1009,59.0949,59.0949,200.0
2007-06-05 11:35:00,98.7,98.7,98.66,98.67,2600.0,59.0949,59.0949,59.0709,59.0769,2600.0
2007-06-05 11:40:00,98.67,98.71,98.65,98.65,4600.0,59.0769,59.1009,59.065,59.065,4600.0
2007-06-05 11:45:00,98.71,98.71,98.71,98.71,300.0,59.1009,59.1009,59.1009,59.1009,300.0
2007-06-05 11:50:00,98.67,98.68,98.67,98.68,300.0,59.0769,59.0829,59.0769,59.0829,300.0
2007-06-05 11:55:00,98.7,98.75,98.69,98.7,1000.0,59.0949,59.1248,59.0889,59.0949,1000.0
2007-06-05 12:00:00,98.74,98.74,98.72,98.72,200.0,59.1188,59.1188,59.1069,59.1069,200.0
2007-06-05 12:05:00,98.75,98.79,98.73,98.79,2800.0,59.1248,59.1488,59.1129,59.1488,2800.0
2007-06-05 12:10:00,98.78,98.79,98.77,98.79,600.0,59.1428,59.1488,59.1368,59.1488,600.0
2007-06-05 12:15:00,98.79,98.79,98.71,98.78,1500.0,59.1488,59.1488,59.1009,59.1428,1500.0
2007-06-05 12:20:00,98.75,98.79,98.73,98.75,2000.0,59.1248,59.1488,59.1129,59.1248,2000.0
2007-06-05 12:25:00,98.75,98.8,98.75,98.8,200.0,59.1248,59.1548,59.1248,59.1548,200.0
2007-06-05 12:30:00,98.77,98.77,98.75,98.76,500.0,59.1368,59.1368,59.1248,59.1308,500.0
2007-06-05 12:35:00,98.76,98.76,98.71,98.71,400.0,59.1308,59.1308,59.1009,59.1009,400.0
2007-06-05 12:40:00,98.75,98.75,98.75,98.75,2200.0,59.1248,59.1248,59.1248,59.1248,2200.0
2007-06-05 12:45:00,98.71,98.71,98.71,98.71,400.0,59.1009,59.1009,59.1009,59.1009,400.0
2007-06-05 12:50:00,98.76,98.76,98.7,98.75,700.0,59.1308,59.1308,59.0949,59.1248,700.0
2007-06-05 12:55:00,98.7,98.75,98.7,98.75,200.0,59.0949,59.1248,59.0949,59.1248,200.0
2007-06-05 13:00:00,98.73,98.75,98.7,98.75,2700.0,59.1129,59.1248,59.0949,59.1248,2700.0
2007-06-05 13:05:00,98.74,98.76,98.74,98.76,900.0,59.1188,59.1308,59.1188,59.1308,900.0
2007-06-05 13:10:00,98.75,98.75,98.74,98.74,900.0,59.1248,59.1248,59.1188,59.1188,900.0
2007-06-05 13:15:00,98.77,98.77,98.71,98.77,1000.0,59.1368,59.1368,59.1009,59.1368,1000.0
2007-06-05 13:20:00,98.77,98.77,98.77,98.77,700.0,59.1368,59.1368,59.1368,59.1368,700.0
2007-06-05 13:25:00,98.73,98.77,98.73,98.77,1000.0,59.1129,59.1368,59.1129,59.1368,1000.0
2007-06-05 13:30:00,98.72,98.72,98.72,98.72,300.0,59.1069,59.1069,59.1069,59.1069,300.0
2007-06-05 13:35:00,98.77,98.79,98.73,98.78,1100.0,59.1368,59.1488,59.1129,59.1428,1100.0
2007-06-05 13:40:00,98.77,98.82,98.72,98.82,3900.0,59.1368,59.1667,59.1069,59.1667,3900.0
2007-06-05 13:45:00,98.82,98.82,98.76,98.76,400.0,59.1667,59.1667,59.1308,59.1308,400.0
2007-06-05 13:50:00,98.81,98.81,98.78,98.78,900.0,59.1608,59.1608,59.1428,59.1428,900.0
2007-06-05 13:55:00,98.78,98.81,98.78,98.81,400.0,59.1428,59.1608,59.1428,59.1608,400.0
2007-06-05 14:00:00,98.78,98.78,98.78,98.78,2300.0,59.1428,59.1428,59.1428,59.1428,2300.0
2007-06-05 14:05:00,98.79,98.81,98.74,98.75,1300.0,59.1488,59.1608,59.1188,59.1248,1300.0
2007-06-05 14:10:00,98.8,98.81,98.79,98.81,1900.0,59.1548,59.1608,59.1488,59.1608,1900.0
2007-06-05 14:15:00,98.76,98.81,98.76,98.79,700.0,59.1308,59.1608,59.1308,59.1488,700.0
2007-06-05 14:20:00,98.8,98.8,98.79,98.8,1300.0,59.1548,59.1548,59.1488,59.1548,1300.0
2007-06-05 14:25:00,98.8,98.8,98.76,98.79,4000.0,59.1548,59.1548,59.1308,59.1488,4000.0
2007-06-05 14:30:00,98.8,98.81,98.77,98.81,7700.0,59.1548,59.1608,59.1368,59.1608,7700.0
2007-06-05 14:35:00,98.81,98.82,98.76,98.81,2100.0,59.1608,59.1667,59.1308,59.1608,2100.0
2007-06-05 14:40:00,98.81,98.81,98.8,98.81,500.0,59.1608,59.1608,59.1548,59.1608,500.0
2007-06-05 14:45:00,98.8,98.81,98.8,98.81,300.0,59.1548,59.1608,59.1548,59.1608,300.0
2007-06-05 14:50:00,98.8,98.8,98.78,98.78,300.0,59.1548,59.1548,59.1428,59.1428,300.0
2007-06-05 14:55:00,98.78,98.78,98.78,98.78,0.0,59.1428,59.1428,59.1428,59.1428,0.0
2007-06-05 15:00:00,98.78,98.8,98.77,98.8,2500.0,59.1428,59.1548,59.1368,59.1548,2500.0
2007-06-05 15:05:00,98.8,98.8,98.79,98.79,7700.0,59.1548,59.1548,59.1488,59.1488,7700.0
2007-06-05 15:10:00,98.79,98.79,98.75,98.75,8500.0,59.1488,59.1488,59.1248,59.1248,8500.0
2007-06-05 15:15:00,98.79,98.79,98.79,98.79,1700.0,59.1488,59.1488,59.1488,59.1488,1700.0
2007-06-05 15:20:00,98.77,98.79,98.77,98.79,1300.0,59.1368,59.1488,59.1368,59.1488,1300.0
2007-06-05 15:25:00,98.8,98.8,98.77,98.77,2400.0,59.1548,59.1548,59.1368,59.1368,2400.0
2007-06-05 15:30:00,98.75,98.77,98.73,98.73,1800.0,59.1248,59.1368,59.1129,59.1129,1800.0
2007-06-05 15:35:00,98.77,98.77,98.71,98.71,2200.0,59.1368,59.1368,59.1009,59.1009,2200.0
2007-06-05 15:40:00,98.76,98.77,98.7,98.77,500.0,59.1308,59.1368,59.0949,59.1368,500.0
2007-06-05 15:45:00,98.75,98.75,98.71,98.71,400.0,59.1248,59.1248,59.1009,59.1009,400.0
2007-06-05 15:50:00,98.74,98.74,98.74,98.74,1300.0,59.1188,59.1188,59.1188,59.1188,1300.0
2007-06-05 15:55:00,98.71,98.75,98.71,98.75,2300.0,59.1009,59.1248,59.1009,59.1248,2300.0
2007-06-06 09:30:00,98.77,98.77,98.75,98.75,8400.0,59.1368,59.1368,59.1248,59.1248,8400.0
2007-06-06 09:35:00,98.78,98.79,98.72,98.79,700.0,59.1428,59.1488,59.1069,59.1488,700.0
2007-06-06 09:40:00,98.8,98.8,98.8,98.8,700.0,59.1548,59.1548,59.1548,59.1548,700.0
2007-06-06 09:45:00,98.74,98.76,98.72,98.76,2000.0,59.1188,59.1308,59.1069,59.1308,2000.0
2007-06-06 09:50:00,98.72,98.78,98.69,98.73,1600.0,59.1069,59.1428,59.0889,59.1129,1600.0
2007-06-06 09:55:00,98.77,98.77,98.77,98.77,300.0,59.1368,59.1368,59.1368,59.1368,300.0
2007-06-06 10:00:00,98.73,98.77,98.73,98.77,500.0,59.1129,59.1368,59.1129,59.1368,500.0
2007-06-06 10:05:00,98.77,98.77,98.77,98.77,300.0,59.1368,59.1368,59.1368,59.1368,300.0
2007-06-06 10:10:00,98.8,98.83,98.79,98.79,800.0,59.1548,59.1727,59.1488,59.1488,800.0
2007-06-06 10:15:00,98.82,98.82,98.82,98.82,500.0,59.1667,59.1667,59.1667,59.1667,500.0
2007-06-06 10:20:00,98.82,98.82,98.82,98.82,0.0,59.1667,59.1667,59.1667,59.1667,0.0
2007-06-06 10:25:00,98.82,98.82,98.78,98.78,2000.0,59.1667,59.1667,59.1428,59.1428,2000.0
2007-06-06 10:30:00,98.82,98.82,98.79,98.79,500.0,59.1667,59.1667,59.1488,59.1488,500.0
2007-06-06 10:35:00,98.8,98.82,98.8,98.82,800.0,59.1548,59.1667,59.1548,59.1667,800.0
2007-06-06 10:40:00,98.81,98.85,98.81,98.85,5600.0,59.1608,59.1847,59.1608,59.1847,5600.0
2007-06-06 10:45:00,98.85,98.85,98.8,98.83,3000.0,59.1847,59.1847,59.1548,59.1727,3000.0
2007-06-06 10:50:00,98.86,98.87,98.85,98.87,600.0,59.1907,59.1967,59.1847,59.1967,600.0
2007-06-06 10:55:00,98.83,98.88,98.83,98.88,4400.0,59.1727,59.2027,59.1727,59.2027,4400.0
2007-06-06 11:00:00,98.87,98.88,98.83,98.88,2000.0,59.1967,59.2027,59.1727,59.2027,2000.0
2007-06-06 11:05:00,98.89,98.89,98.85,98.87,7100.0,59.2087,59.2087,59.1847,59.1967,7100.0
2007-06-06 11:10:00,98.87,98.9,98.84,98.87,3000.0,59.1967,59.2146,59.1787,59.1967,3000.0
2007-06-06 11:15:00,98.85,98.9,98.85,98.89,2800.0,59.1847,59.2146,59.1847,59.2087,2800.0
2007-06-06 11:20:00,98.86,98.86,98.82,98.85,5900.0,59.1907,59.1907,59.1667,59.1847,5900.0
2007-06-06 11:25:00,98.83,98.83,98.82,98.82,600.0,59.1727,59.1727,59.1667,59.1667,600.0
2007-06-06 11:30:00,98.83,98.83,98.81,98.83,1800.0,59.1727,59.1727,59.1608,59.1727,1800.0
2007-06-06 11:35:00,98.84,98.84,98.84,98.84,300.0,59.1787,59.1787,59.1787,59.1787,300.0
2007-06-06 11:40:00,98.86,98.9,98.84,98.85,2500.0,59.1907,59.2146,59.1787,59.1847,2500.0
2007-06-06 11:45:00,98.87,98.89,98.85,98.88,2900.0,59.1967,59.2087,59.1847,59.2027,2900.0
2007-06-06 11:50:00,98.89,98.89,98.85,98.85,900.0,59.2087,59.2087,59.1847,59.1847,900.0
2007-06-06 11:55:00,98.87,98.9,98.87,98.9,400.0,59.1967,59.2146,59.1967,59.2146,400.0
2007-06-06 12:00:00,98.85,98.89,98.82,98.82,2000.0,59.1847,59.2087,59.1667,59.1667,2000.0
2007-06-06 12:05:00,98.84,98.89,98.81,98.86,1200.0,59.1787,59.2087,59.1608,59.1907,1200.0
2007-06-06 12:10:00,98.87,98.87,98.87,98.87,100.0,59.1967,59.1967,59.1967,59.1967,100.0
2007-06-06 12:15:00,98.87,98.88,98.82,98.82,2100.0,59.1967,59.2027,59.1667,59.1667,2100.0
2007-06-06 12:20:00,98.81,98.82,98.8,98.8,1100.0,59.1608,59.1667,59.1548,59.1548,1100.0
2007-06-06 12:25:00,98.84,98.84,98.79,98.79,1400.0,59.1787,59.1787,59.1488,59.1488,1400.0
2007-06-06 12:30:00,98.83,98.85,98.78,98.78,6400.0,59.1727,59.1847,59.1428,59.1428,6400.0
2007-06-06 12:35:00,98.78,98.78,98.78,98.78,400.0,59.1428,59.1428,59.1428,59.1428,400.0
2007-06-06 12:40:00,98.78,98.8,98.78,98.8,3200.0,59.1428,59.1548,59.1428,59.1548,3200.0
2007-06-06 12:45:00,98.81,98.82,98.81,98.82,2800.0,59.1608,59.1667,59.1608,59.1667,2800.0
2007-06-06 12:50:00,98.83,98.84,98.78,98.78,900.0,59.1727,59.1787,59.1428,59.1428,900.0
2007-06-06 12:55:00,98.78,98.79,98.78,98.79,200.0,59.1428,59.1488,59.1428,59.1488,200.0
2007-06-06 13:00:00,98.79,98.84,98.79,98.83,2700.0,59.1488,59.1787,59.1488,59.1727,2700.0
2007-06-06 13:05:00,98.84,98.84,98.84,98.84,100.0,59.1787,59.1787,59.1787,59.1787,100.0
2007-06-06 13:10:00,98.81,98.84,98.81,98.84,1900.0,59.1608,59.1787,59.1608,59.1787,1900.0
2007-06-06 13:15:00,98.83,98.87,98.83,98.83,500.0,59.1727,59.1967,59.1727,59.1727,500.0
2007-06-06 13:20:00,98.83,98.88,98.82,98.83,1100.0,59.1727,59.2027,59.1667,59.1727,1100.0
2007-06-06 13:25:00,98.87,98.87,98.87,98.87,100.0,59.1967,59.1967,59.1967,59.1967,100.0
2007-06-06 13:30:00,98.83,98.87,98.83,98.83,1300.0,59.1727,59.1967,59.1727,59.1727,1300.0
2007-06-06 13:35:00,98.86,98.86,98.83,98.83,600.0,59.1907,59.1907,59.1727,59.1727,600.0
2007-06-06 13:40:00,98.86,98.86,98.85,98.85,1100.0,59.1907,59.1907,59.1847,59.1847,1100.0
2007-06-06 13:45:00,98.84,98.85,98.78,98.85,4300.0,59.1787,59.1847,59.1428,59.1847,4300.0
2007-06-06 13:50:00,98.81,98.84,98.8,98.8,1600.0,59.1608,59.1787,59.1548,59.1548,1600.0
2007-06-06 13:55:00,98.84,98.84,98.8,98.8,400.0,59.1787,59.1787,59.1548,59.1548,400.0
2007-06-06 14:00:00,98.8,98.84,98.76,98.79,1600.0,59.1548,59.1787,59.1308,59.1488,1600.0
2007-06-06 14:05:00,98.84,98.84,98.8,98.8,300.0,59.1787,59.1787,59.1548,59.1548,300.0
2007-06-06 14:10:00,98.83,98.84,98.78,98.84,2100.0,59.1727,59.1787,59.1428,59.1787,2100.0
2007-06-06 14:15:00,98.8,98.8,98.79,98.79,300.0,59.1548,59.1548,59.1488,59.1488,300.0
2007-06-06 14:20:00,98.85,98.86,98.79,98.81,1200.0,59.1847,59.1907,59.1488,59.1608,1200.0
2007-06-06 14:25:00,98.81,98.84,98.79,98.84,2900.0,59.1608,59.1787,59.1488,59.1787,2900.0
2007-06-06 14:30:00,98.79,98.82,98.76,98.82,2400.0,59.1488,59.1667,59.1308,59.1667,2400.0
2007-06-06 14:35:00,98.82,98.84,98.76,98.82,1500.0,59.1667,59.1787,59.1308,59.1667,1500.0
2007-06-06 14:40:00,98.83,98.83,98.77,98.77,400.0,59.1727,59.1727,59.1368,59.1368,400.0
2007-06-06 14:45:00,98.77,98.82,98.76,98.77,2200.0,59.1368,59.1667,59.1308,59.1368,2200.0
2007-06-06 14:50:00,98.76,98.81,98.76,98.77,800.0,59.1308,59.1608,59.1308,59.1368,800.0
2007-06-06 14:55:00,98.77,98.78,98.77,98.78,400.0,59.1368,59.1428,59.1368,59.1428,400.0
2007-06-06 15:00:00,98.81,98.81,98.78,98.79,700.0,59.1608,59.1608,59.1428,59.1488,700.0
2007-06-06 15:05:00,98.79,98.83,98.79,98.8,1200.0,59.1488,59.1727,59.1488,59.1548,1200.0
2007-06-06 15:10:00,98.85,98.85,98.8,98.84,1200.0,59.1847,59.1847,59.1548,59.1787,1200.0
2007-06-06 15:15:00,98.8,98.85,98.79,98.83,2300.0,59.1548,59.1847,59.1488,59.1727,2300.0
2007-06-06 15:20:00,98.83,98.84,98.83,98.84,700.0,59.1727,59.1787,59.1727,59.1787,700.0
2007-06-06 15:25:00,98.8,98.82,98.78,98.82,2200.0,59.1548,59.1667,59.1428,59.1667,2200.0
2007-06-06 15:30:00,98.79,98.86,98.78,98.82,3100.0,59.1488,59.1907,59.1428,59.1667,3100.0
2007-06-06 15:35:00,98.82,98.82,98.82,98.82,1200.0,59.1667,59.1667,59.1667,59.1667,1200.0
2007-06-06 15:40:00,98.82,98.82,98.81,98.82,900.0,59.1667,59.1667,59.1608,59.1667,900.0
2007-06-06 15:45:00,98.82,98.84,98.81,98.81,3400.0,59.1667,59.1787,59.1608,59.1608,3400.0
2007-06-06 15:50:00,98.8,98.8,98.77,98.77,4100.0,59.1548,59.1548,59.1368,59.1368,4100.0
2007-06-06 15:55:00,98.79,98.86,98.79,98.86,5200.0,59.1488,59.1907,59.1488,59.1907,5200.0
2007-06-07 09:30:00,98.61,98.61,98.58,98.58,9400.0,59.041,59.041,59.023,59.023,9400.0
2007-06-07 09:35:00,98.57,98.57,98.55,98.57,1700.0,59.0171,59.0171,59.0051,59.0171,1700.0
2007-06-07 09:40:00,98.56,98.62,98.56,98.62,6600.0,59.0111,59.047,59.0111,59.047,6600.0
2007-06-07 09:45:00,98.6,98.62,98.57,98.57,4100.0,59.035,59.047,59.0171,59.0171,4100.0
2007-06-07 09:50:00,98.6,98.6,98.56,98.58,11600.0,59.035,59.035,59.0111,59.023,11600.0
2007-06-07 09:55:00,98.56,98.61,98.54,98.56,3900.0,59.0111,59.041,58.9991,59.0111,3900.0
2007-06-07 10:00:00,98.62,98.62,98.54,98.56,5800.0,59.047,59.047,58.9991,59.0111,5800.0
2007-06-07 10:05:00,98.56,98.57,98.55,98.57,6400.0,59.0111,59.0171,59.0051,59.0171,6400.0
2007-06-07 10:10:00,98.57,98.57,98.55,98.55,5600.0,59.0171,59.0171,59.0051,59.0051,5600.0
2007-06-07 10:15:00,98.56,98.56,98.49,98.49,11800.0,59.0111,59.0111,58.9692,58.9692,11800.0
2007-06-07 10:20:00,98.5,98.5,98.42,98.45,8700.0,58.9751,58.9751,58.9272,58.9452,8700.0
2007-06-07 10:25:00,98.48,98.48,98.4,98.42,5800.0,58.9632,58.9632,58.9153,58.9272,5800.0
2007-06-07 10:30:00,98.39,98.41,98.32,98.32,7300.0,58.9093,58.9213,58.8674,58.8674,7300.0
2007-06-07 10:35:00,98.32,98.32,98.25,98.29,3600.0,58.8674,58.8674,58.8255,58.8494,3600.0
2007-06-07 10:40:00,98.3,98.35,98.29,98.35,16300.0,58.8554,58.8853,58.8494,58.8853,16300.0
2007-06-07 10:45:00,98.33,98.39,98.33,98.39,3200.0,58.8734,58.9093,58.8734,58.9093,3200.0
2007-06-07 10:50:00,98.38,98.38,98.32,98.32,3200.0,58.9033,58.9033,58.8674,58.8674,3200.0
2007-06-07 10:55:00,98.38,98.38,98.29,98.29,3700.0,58.9033,58.9033,58.8494,58.8494,3700.0
2007-06-07 11:00:00,98.31,98.32,98.27,98.3,7000.0,58.8614,58.8674,58.8374,58.8554,7000.0
2007-06-07 11:05:00,98.32,98.32,98.3,98.31,400.0,58.8674,58.8674,58.8554,58.8614,400.0
2007-06-07 11:10:00,98.31,98.34,98.31,98.34,1600.0,58.8614,58.8794,58.8614,58.8794,1600.0
2007-06-07 11:15:00,98.38,98.38,98.36,98.36,1700.0,58.9033,58.9033,58.8913,58.8913,1700.0
2007-06-07 11:20:00,98.34,98.35,98.33,98.33,1800.0,58.8794,58.8853,58.8734,58.8734,1800.0
2007-06-07 11:25:00,98.3,98.3,98.28,98.28,1300.0,58.8554,58.8554,58.8434,58.8434,1300.0
2007-06-07 11:30:00,98.33,98.38,98.32,98.34,1100.0,58.8734,58.9033,58.8674,58.8794,1100.0
2007-06-07 11:35:00,98.33,98.33,98.32,98.32,2300.0,58.8734,58.8734,58.8674,58.8674,2300.0
2007-06-07 11:40:00,98.34,98.34,98.29,98.29,500.0,58.8794,58.8794,58.8494,58.8494,500.0
2007-06-07 11:45:00,98.35,98.35,98.29,98.29,3200.0,58.8853,58.8853,58.8494,58.8494,3200.0
2007-06-07 11:50:00,98.29,98.33,98.27,98.29,2900.0,58.8494,58.8734,58.8374,58.8494,2900.0
2007-06-07 11:55:00,98.3,98.3,98.28,98.29,6300.0,58.8554,58.8554,58.8434,58.8494,6300.0
2007-06-07 12:00:00,98.28,98.29,98.27,98.27,2700.0,58.8434,58.8494,58.8374,58.8374,2700.0
2007-06-07 12:05:00,98.27,98.3,98.27,98.29,4400.0,58.8374,58.8554,58.8374,58.8494,4400.0
2007-06-07 12:10:00,98.32,98.33,98.28,98.29,2300.0,58.8674,58.8734,58.8434,58.8494,2300.0
2007-06-07 12:15:00,98.28,98.29,98.23,98.23,6200.0,58.8434,58.8494,58.8135,58.8135,6200.0
2007-06-07 12:20:00,98.24,98.25,98.18,98.22,8600.0,58.8195,58.8255,58.7836,58.8075,8600.0
2007-06-07 12:25:00,98.2,98.22,98.15,98.15,5400.0,58.7955,58.8075,58.7656,58.7656,5400.0
2007-06-07 12:30:00,98.17,98.17,98.05,98.09,6300.0,58.7776,58.7776,58.7057,58.7297,6300.0
2007-06-07 12:35:00,98.09,98.1,98.02,98.06,5600.0,58.7297,58.7357,58.6878,58.7117,5600.0
2007-06-07 12:40:00,98.06,98.08,98.0,98.0,12600.0,58.7117,58.7237,58.6758,58.6758,12600.0
2007-06-07 12:45:00,98.01,98.02,97.92,97.92,8200.0,58.6818,58.6878,58.6279,58.6279,8200.0
2007-06-07 12:50:00,97.93,97.98,97.92,97.98,7800.0,58.6339,58.6638,58.6279,58.6638,7800.0
2007-06-07 12:55:00,98.0,98.04,98.0,98.04,4700.0,58.6758,58.6997,58.6758,58.6997,4700.0
2007-06-07 13:00:00,98.01,98.07,98.01,98.07,3100.0,58.6818,58.7177,58.6818,58.7177,3100.0
2007-06-07 13:05:00,98.07,98.07,97.97,97.98,6700.0,58.7177,58.7177,58.6578,58.6638,6700.0
2007-06-07 13:10:00,98.01,98.05,98.0,98.03,3300.0,58.6818,58.7057,58.6758,58.6937,3300.0
2007-06-07 13:15:00,98.03,98.06,98.0,98.06,5000.0,58.6937,58.7117,58.6758,58.7117,5000.0
2007-06-07 13:20:00,98.01,98.07,98.01,98.07,1100.0,58.6818,58.7177,58.6818,58.7177,1100.0
2007-06-07 13:25:00,98.07,98.07,98.05,98.07,2800.0,58.7177,58.7177,58.7057,58.7177,2800.0
2007-06-07 13:30:00,98.07,98.09,98.04,98.09,2100.0,58.7177,58.7297,58.6997,58.7297,2100.0
2007-06-07 13:35:00,98.09,98.12,98.04,98.12,4100.0,58.7297,58.7476,58.6997,58.7476,4100.0
2007-06-07 13:40:00,98.13,98.17,98.13,98.16,3600.0,58.7536,58.7776,58.7536,58.7716,3600.0
2007-06-07 13:45:00,98.17,98.17,98.15,98.17,3100.0,58.7776,58.7776,58.7656,58.7776,3100.0
2007-06-07 13:50:00,98.17,98.2,98.11,98.2,2800.0,58.7776,58.7955,58.7416,58.7955,2800.0
2007-06-07 13:55:00,98.18,98.2,98.13,98.17,7000.0,58.7836,58.7955,58.7536,58.7776,7000.0
2007-06-07 14:00:00,98.16,98.17,98.1,98.16,2700.0,58.7716,58.7776,58.7357,58.7716,2700.0
2007-06-07 14:05:00,98.15,98.15,98.1,98.11,6800.0,58.7656,58.7656,58.7357,58.7416,6800.0
2007-06-07 14:10:00,98.16,98.17,98.08,98.16,11800.0,58.7716,58.7776,58.7237,58.7716,11800.0
2007-06-07 14:15:00,98.12,98.25,98.12,98.24,15200.0,58.7476,58.8255,58.7476,58.8195,15200.0
2007-06-07 14:20:00,98.23,98.25,98.22,98.23,3500.0,58.8135,58.8255,58.8075,58.8135,3500.0
2007-06-07 14:25:00,98.23,98.24,98.19,98.23,4600.0,58.8135,58.8195,58.7895,58.8135,4600.0
2007-06-07 14:30:00,98.24,98.24,98.24,98.24,2200.0,58.8195,58.8195,58.8195,58.8195,2200.0
2007-06-07 14:35:00,98.2,98.25,98.19,98.19,3600.0,58.7955,58.8255,58.7895,58.7895,3600.0
2007-06-07 14:40:00,98.21,98.21,98.15,98.17,2900.0,58.8015,58.8015,58.7656,58.7776,2900.0
2007-06-07 14:45:00,98.15,98.15,98.1,98.15,2900.0,58.7656,58.7656,58.7357,58.7656,2900.0
2007-06-07 14:50:00,98.15,98.16,98.09,98.16,1800.0,58.7656,58.7716,58.7297,58.7716,1800.0
2007-06-07 14:55:00,98.09,98.14,98.07,98.07,5700.0,58.7297,58.7596,58.7177,58.7177,5700.0
2007-06-07 15:00:00,98.09,98.14,98.09,98.13,3600.0,58.7297,58.7596,58.7297,58.7536,3600.0
2007-06-07 15:05:00,98.12,98.13,98.09,98.11,4200.0,58.7476,58.7536,58.7297,58.7416,4200.0
2007-06-07 15:10:00,98.09,98.1,98.05,98.06,7300.0,58.7297,58.7357,58.7057,58.7117,7300.0
2007-06-07 15:15:00,98.05,98.06,98.02,98.06,7000.0,58.7057,58.7117,58.6878,58.7117,7000.0
2007-06-07 15:20:00,98.06,98.06,98.05,98.06,1400.0,58.7117,58.7117,58.7057,58.7117,1400.0
2007-06-07 15:25:00,98.05,98.1,98.03,98.1,3800.0,58.7057,58.7357,58.6937,58.7357,3800.0
2007-06-07 15:30:00,98.1,98.1,98.04,98.04,6200.0,58.7357,58.7357,58.6997,58.6997,6200.0
2007-06-07 15:35:00,98.05,98.09,98.05,98.09,9000.0,58.7057,58.7297,58.7057,58.7297,9000.0
2007-06-07 15:40:00,98.08,98.09,98.07,98.07,700.0,58.7237,58.7297,58.7177,58.7177,700.0
2007-06-07 15:45:00,98.06,98.06,98.02,98.02,5000.0,58.7117,58.7117,58.6878,58.6878,5000.0
2007-06-07 15:50:00,98.04,98.04,97.97,97.99,6600.0,58.6997,58.6997,58.6578,58.6698,6600.0
2007-06-07 15:55:00,97.99,98.0,97.98,97.98,6100.0,58.6698,58.6758,58.6638,58.6638,6100.0
2007-06-08 09:30:00,97.92,97.97,97.92,97.93,9400.0,58.6279,58.6578,58.6279,58.6339,9400.0
2007-06-08 09:35:00,97.97,98.02,97.93,98.02,1400.0,58.6578,58.6878,58.6339,58.6878,1400.0
2007-06-08 09:40:00,98.0,98.03,98.0,98.03,700.0,58.6758,58.6937,58.6758,58.6937,700.0
2007-06-08 09:45:00,98.03,98.13,98.03,98.1,29200.0,58.6937,58.7536,58.6937,58.7357,29200.0
2007-06-08 09:50:00,98.13,98.27,98.1,98.26,13900.0,58.7536,58.8374,58.7357,58.8315,13900.0
2007-06-08 09:55:00,98.25,98.25,98.1,98.11,2300.0,58.8255,58.8255,58.7357,58.7416,2300.0
2007-06-08 10:00:00,98.11,98.16,98.06,98.16,9900.0,58.7416,58.7716,58.7117,58.7716,9900.0
2007-06-08 10:05:00,98.15,98.15,98.07,98.11,1800.0,58.7656,58.7656,58.7177,58.7416,1800.0
2007-06-08 10:10:00,98.15,98.23,98.15,98.2,4800.0,58.7656,58.8135,58.7656,58.7955,4800.0
2007-06-08 10:15:00,98.18,98.18,98.16,98.16,300.0,58.7836,58.7836,58.7716,58.7716,300.0
2007-06-08 10:20:00,98.1,98.13,98.08,98.08,900.0,58.7357,58.7536,58.7237,58.7237,900.0
2007-06-08 10:25:00,98.1,98.1,98.02,98.09,6600.0,58.7357,58.7357,58.6878,58.7297,6600.0
2007-06-08 10:30:00,98.08,98.08,98.04,98.04,10100.0,58.7237,58.7237,58.6997,58.6997,10100.0
2007-06-08 10:35:00,98.04,98.08,98.02,98.08,2000.0,58.6997,58.7237,58.6878,58.7237,2000.0
2007-06-08 10:40:00,98.09,98.1,98.07,98.07,2100.0,58.7297,58.7357,58.7177,58.7177,2100.0
2007-06-08 10:45:00,98.07,98.07,98.04,98.04,1100.0,58.7177,58.7177,58.6997,58.6997,1100.0
2007-06-08 10:50:00,98.05,98.08,98.01,98.07,2800.0,58.7057,58.7237,58.6818,58.7177,2800.0
2007-06-08 10:55:00,98.08,98.08,98.0,98.01,2900.0,58.7237,58.7237,58.6758,58.6818,2900.0
2007-06-08 11:00:00,98.01,98.01,97.91,97.91,8400.0,58.6818,58.6818,58.6219,58.6219,8400.0
2007-06-08 11:05:00,97.91,97.97,97.89,97.95,4900.0,58.6219,58.6578,58.6099,58.6458,4900.0
2007-06-08 11:10:00,97.9,97.94,97.86,97.94,39800.0,58.6159,58.6399,58.592,58.6399,39800.0
2007-06-08 11:15:00,97.94,97.95,97.9,97.95,1300.0,58.6399,58.6458,58.6159,58.6458,1300.0
2007-06-08 11:20:00,98.0,98.0,97.93,97.93,400.0,58.6758,58.6758,58.6339,58.6339,400.0
2007-06-08 11:25:00,97.98,97.99,97.93,97.93,2400.0,58.6638,58.6698,58.6339,58.6339,2400.0
2007-06-08 11:30:00,97.94,97.96,97.93,97.93,500.0,58.6399,58.6518,58.6339,58.6339,500.0
2007-06-08 11:35:00,97.99,97.99,97.93,97.94,1700.0,58.6698,58.6698,58.6339,58.6399,1700.0
2007-06-08 11:40:00,97.94,97.94,97.9,97.9,3300.0,58.6399,58.6399,58.6159,58.6159,3300.0
2007-06-08 11:45:00,97.87,97.87,97.86,97.86,1200.0,58.5979,58.5979,58.592,58.592,1200.0
2007-06-08 11:50:00,97.9,97.9,97.86,97.9,600.0,58.6159,58.6159,58.592,58.6159,600.0
2007-06-08 11:55:00,97.9,97.95,97.9,97.94,1000.0,58.6159,58.6458,58.6159,58.6399,1000.0
2007-06-08 12:00:00,97.94,97.94,97.93,97.93,1600.0,58.6399,58.6399,58.6339,58.6339,1600.0
2007-06-08 12:05:00,97.93,97.93,97.93,97.93,100.0,58.6339,58.6339,58.6339,58.6339,100.0
2007-06-08 12:10:00,97.92,97.92,97.87,97.92,35900.0,58.6279,58.6279,58.5979,58.6279,35900.0
2007-06-08 12:15:00,97.93,97.95,97.89,97.89,2900.0,58.6339,58.6458,58.6099,58.6099,2900.0
2007-06-08 12:20:00,97.99,97.99,97.99,97.99,2300.0,58.6698,58.6698,58.6698,58.6698,2300.0
2007-06-08 12:25:00,98.03,98.05,98.0,98.0,3600.0,58.6937,58.7057,58.6758,58.6758,3600.0
2007-06-08 12:30:00,97.98,98.0,97.94,97.94,1100.0,58.6638,58.6758,58.6399,58.6399,1100.0
2007-06-08 12:35:00,97.98,98.01,97.98,98.01,400.0,58.6638,58.6818,58.6638,58.6818,400.0
2007-06-08 12:40:00,97.98,98.01,97.98,98.01,900.0,58.6638,58.6818,58.6638,58.6818,900.0
2007-06-08 12:45:00,97.98,98.04,97.98,98.03,1500.0,58.6638,58.6997,58.6638,58.6937,1500.0
2007-06-08 12:50:00,97.99,97.99,97.98,97.98,600.0,58.6698,58.6698,58.6638,58.6638,600.0
2007-06-08 12:55:00,98.02,98.02,97.97,97.99,1900.0,58.6878,58.6878,58.6578,58.6698,1900.0
2007-06-08 13:00:00,97.96,97.99,97.94,97.99,3200.0,58.6518,58.6698,58.6399,58.6698,3200.0
2007-06-08 13:05:00,97.93,97.98,97.93,97.98,700.0,58.6339,58.6638,58.6339,58.6638,700.0
2007-06-08 13:10:00,97.99,97.99,97.96,97.97,800.0,58.6698,58.6698,58.6518,58.6578,800.0
2007-06-08 13:15:00,97.98,97.99,97.98,97.99,300.0,58.6638,58.6698,58.6638,58.6698,300.0
2007-06-08 13:20:00,98.0,98.0,98.0,98.0,800.0,58.6758,58.6758,58.6758,58.6758,800.0
2007-06-08 13:25:00,98.01,98.01,98.01,98.01,2000.0,58.6818,58.6818,58.6818,58.6818,2000.0
2007-06-08 13:30:00,97.99,97.99,97.99,97.99,700.0,58.6698,58.6698,58.6698,58.6698,700.0
2007-06-08 13:35:00,97.99,97.99,97.92,97.92,3000.0,58.6698,58.6698,58.6279,58.6279,3000.0
2007-06-08 13:40:00,97.98,97.98,97.93,97.93,700.0,58.6638,58.6638,58.6339,58.6339,700.0
2007-06-08 13:45:00,97.99,97.99,97.98,97.98,300.0,58.6698,58.6698,58.6638,58.6638,300.0
2007-06-08 13:50:00,97.98,97.98,97.94,97.98,300.0,58.6638,58.6638,58.6399,58.6638,300.0
2007-06-08 13:55:00,97.95,97.99,97.94,97.94,700.0,58.6458,58.6698,58.6399,58.6399,700.0
2007-06-08 14:00:00,98.02,98.02,98.0,98.0,500.0,58.6878,58.6878,58.6758,58.6758,500.0
2007-06-08 14:05:00,98.0,98.04,97.94,98.04,10000.0,58.6758,58.6997,58.6399,58.6997,10000.0
2007-06-08 14:10:00,98.03,98.04,98.03,98.04,7200.0,58.6937,58.6997,58.6937,58.6997,7200.0
2007-06-08 14:15:00,98.09,98.13,98.09,98.12,1400.0,58.7297,58.7536,58.7297,58.7476,1400.0
2007-06-08 14:20:00,98.12,98.12,98.12,98.12,0.0,58.7476,58.7476,58.7476,58.7476,0.0
2007-06-08 14:25:00,98.15,98.15,98.12,98.15,900.0,58.7656,58.7656,58.7476,58.7656,900.0
2007-06-08 14:30:00,98.14,98.15,98.1,98.15,4900.0,58.7596,58.7656,58.7357,58.7656,4900.0
2007-06-08 14:35:00,98.15,98.15,98.1,98.1,4700.0,58.7656,58.7656,58.7357,58.7357,4700.0
2007-06-08 14:40:00,98.1,98.1,98.04,98.08,2200.0,58.7357,58.7357,58.6997,58.7237,2200.0
2007-06-08 14:45:00,98.09,98.09,98.06,98.09,400.0,58.7297,58.7297,58.7117,58.7297,400.0
2007-06-08 14:50:00,98.1,98.13,98.07,98.07,1500.0,58.7357,58.7536,58.7177,58.7177,1500.0
2007-06-08 14:55:00,98.11,98.12,98.11,98.12,200.0,58.7416,58.7476,58.7416,58.7476,200.0
2007-06-08 15:00:00,98.09,98.15,98.08,98.15,700.0,58.7297,58.7656,58.7237,58.7656,700.0
2007-06-08 15:05:00,98.15,98.17,98.15,98.17,200.0,58.7656,58.7776,58.7656,58.7776,200.0
2007-06-08 15:10:00,98.14,98.15,98.08,98.12,2400.0,58.7596,58.7656,58.7237,58.7476,2400.0
2007-06-08 15:15:00,98.06,98.1,98.05,98.05,1100.0,58.7117,58.7357,58.7057,58.7057,1100.0
2007-06-08 15:20:00,98.09,98.16,98.09,98.16,600.0,58.7297,58.7716,58.7297,58.7716,600.0
2007-06-08 15:25:00,98.12,98.15,98.07,98.15,900.0,58.7476,58.7656,58.7177,58.7656,900.0
2007-06-08 15:30:00,98.16,98.16,98.1,98.15,1400.0,58.7716,58.7716,58.7357,58.7656,1400.0
2007-06-08 15:35:00,98.14,98.15,98.1,98.1,6000.0,58.7596,58.7656,58.7357,58.7357,6000.0
2007-06-08 15:40:00,98.14,98.14,98.05,98.14,3100.0,58.7596,58.7596,58.7057,58.7596,3100.0
2007-06-08 15:45:00,98.14,98.14,98.06,98.06,300.0,58.7596,58.7596,58.7117,58.7117,300.0
2007-06-08 15:50:00,98.05,98.05,98.04,98.05,700.0,58.7057,58.7057,58.6997,58.7057,700.0
2007-06-08 15:55:00,98.04,98.15,98.04,98.15,2100.0,58.6997,58.7656,58.6997,58.7656,2100.0
2007-06-11 09:30:00,97.9,97.9,97.9,97.9,500.0,58.6159,58.6159,58.6159,58.6159,500.0
2007-06-11 09:35:00,97.9,97.9,97.9,97.9,0.0,58.6159,58.6159,58.6159,58.6159,0.0
2007-06-11 09:40:00,97.9,97.9,97.9,97.9,0.0,58.6159,58.6159,58.6159,58.6159,0.0
2007-06-11 09:45:00,97.93,97.93,97.85,97.85,13300.0,58.6339,58.6339,58.586,58.586,13300.0
2007-06-11 09:50:00,97.9,97.94,97.87,97.89,7800.0,58.6159,58.6399,58.5979,58.6099,7800.0
2007-06-11 09:55:00,97.9,97.91,97.88,97.91,500.0,58.6159,58.6219,58.6039,58.6219,500.0
2007-06-11 10:00:00,97.91,97.96,97.91,97.96,1300.0,58.6219,58.6518,58.6219,58.6518,1300.0
2007-06-11 10:05:00,97.96,97.96,97.96,97.96,200.0,58.6518,58.6518,58.6518,58.6518,200.0
2007-06-11 10:10:00,97.95,97.96,97.87,97.88,3100.0,58.6458,58.6518,58.5979,58.6039,3100.0
2007-06-11 10:15:00,97.91,97.91,97.87,97.87,900.0,58.6219,58.6219,58.5979,58.5979,900.0
2007-06-11 10:20:00,97.9,97.92,97.87,97.87,1900.0,58.6159,58.6279,58.5979,58.5979,1900.0
2007-06-11 10:25:00,97.92,97.93,97.89,97.9,1000.0,58.6279,58.6339,58.6099,58.6159,1000.0
2007-06-11 10:30:00,97.94,97.95,97.89,97.95,900.0,58.6399,58.6458,58.6099,58.6458,900.0
2007-06-11 10:35:00,97.91,97.92,97.91,97.92,600.0,58.6219,58.6279,58.6219,58.6279,600.0
2007-06-11 10:40:00,97.92,97.92,97.92,97.92,300.0,58.6279,58.6279,58.6279,58.6279,300.0
2007-06-11 10:45:00,97.93,97.99,97.92,97.98,4000.0,58.6339,58.6698,58.6279,58.6638,4000.0
2007-06-11 10:50:00,97.95,97.98,97.93,97.94,2700.0,58.6458,58.6638,58.6339,58.6399,2700.0
2007-06-11 10:55:00,97.97,98.0,97.94,97.98,1500.0,58.6578,58.6758,58.6399,58.6638,1500.0
2007-06-11 11:00:00,97.95,97.95,97.94,97.94,200.0,58.6458,58.6458,58.6399,58.6399,200.0
2007-06-11 11:05:00,97.97,97.98,97.97,97.98,300.0,58.6578,58.6638,58.6578,58.6638,300.0
2007-06-11 11:10:00,97.99,97.99,97.96,97.98,500.0,58.6698,58.6698,58.6518,58.6638,500.0
2007-06-11 11:15:00,97.94,97.94,97.94,97.94,100.0,58.6399,58.6399,58.6399,58.6399,100.0
2007-06-11 11:20:00,97.98,98.0,97.98,98.0,3500.0,58.6638,58.6758,58.6638,58.6758,3500.0
2007-06-11 11:25:00,97.95,98.0,97.95,97.95,1500.0,58.6458,58.6758,58.6458,58.6458,1500.0
2007-06-11 11:30:00,97.96,98.0,97.95,97.99,1600.0,58.6518,58.6758,58.6458,58.6698,1600.0
2007-06-11 11:35:00,97.95,97.99,97.95,97.98,600.0,58.6458,58.6698,58.6458,58.6638,600.0
2007-06-11 11:40:00,97.97,97.97,97.95,97.95,2700.0,58.6578,58.6578,58.6458,58.6458,2700.0
2007-06-11 11:45:00,97.96,97.98,97.93,97.97,1200.0,58.6518,58.6638,58.6339,58.6578,1200.0
2007-06-11 11:50:00,97.94,97.98,97.94,97.96,800.0,58.6399,58.6638,58.6399,58.6518,800.0
2007-06-11 11:55:00,97.96,97.99,97.95,97.96,800.0,58.6518,58.6698,58.6458,58.6518,800.0
2007-06-11 12:00:00,97.98,97.99,97.95,97.99,800.0,58.6638,58.6698,58.6458,58.6698,800.0
2007-06-11 12:05:00,97.95,98.02,97.95,98.02,1500.0,58.6458,58.6878,58.6458,58.6878,1500.0
2007-06-11 12:10:00,98.0,98.01,98.0,98.01,1000.0,58.6758,58.6818,58.6758,58.6818,1000.0
2007-06-11 12:15:00,98.02,98.03,98.02,98.03,1300.0,58.6878,58.6937,58.6878,58.6937,1300.0
2007-06-11 12:20:00,97.99,97.99,97.99,97.99,3000.0,58.6698,58.6698,58.6698,58.6698,3000.0
2007-06-11 12:25:00,97.98,98.04,97.98,98.04,25000.0,58.6638,58.6997,58.6638,58.6997,25000.0
2007-06-11 12:30:00,98.0,98.05,98.0,98.05,5500.0,58.6758,58.7057,58.6758,58.7057,5500.0
2007-06-11 12:35:00,98.06,98.06,98.06,98.06,1600.0,58.7117,58.7117,58.7117,58.7117,1600.0
2007-06-11 12:40:00,98.06,98.06,98.04,98.04,1800.0,58.7117,58.7117,58.6997,58.6997,1800.0
2007-06-11 12:45:00,98.06,98.06,98.02,98.02,1400.0,58.7117,58.7117,58.6878,58.6878,1400.0
2007-06-11 12:50:00,98.05,98.09,98.05,98.09,3000.0,58.7057,58.7297,58.7057,58.7297,3000.0
2007-06-11 12:55:00,98.09,98.09,98.06,98.09,500.0,58.7297,58.7297,58.7117,58.7297,500.0
2007-06-11 13:00:00,98.09,98.09,98.09,98.09,0.0,58.7297,58.7297,58.7297,58.7297,0.0
2007-06-11 13:05:00,98.07,98.11,98.07,98.11,800.0,58.7177,58.7416,58.7177,58.7416,800.0
2007-06-11 13:10:00,98.12,98.12,98.12,98.12,200.0,58.7476,58.7476,58.7476,58.7476,200.0
2007-06-11 13:15:00,98.1,98.1,98.06,98.06,1100.0,58.7357,58.7357,58.7117,58.7117,1100.0
2007-06-11 13:20:00,98.06,98.06,98.06,98.06,0.0,58.7117,58.7117,58.7117,58.7117,0.0
2007-06-11 13:25:00,98.05,98.05,98.05,98.05,4000.0,58.7057,58.7057,58.7057,58.7057,4000.0
2007-06-11 13:30:00,98.04,98.08,98.04,98.08,600.0,58.6997,58.7237,58.6997,58.7237,600.0
2007-06-11 13:35:00,98.07,98.07,98.05,98.05,7100.0,58.7177,58.7177,58.7057,58.7057,7100.0
2007-06-11 13:40:00,98.08,98.12,98.06,98.1,5900.0,58.7237,58.7476,58.7117,58.7357,5900.0
2007-06-11 13:45:00,98.07,98.08,98.06,98.06,900.0,58.7177,58.7237,58.7117,58.7117,900.0
2007-06-11 13:50:00,98.06,98.07,98.06,98.07,900.0,58.7117,58.7177,58.7117,58.7177,900.0
2007-06-11 13:55:00,98.08,98.11,98.07,98.08,1000.0,58.7237,58.7416,58.7177,58.7237,1000.0
2007-06-11 14:00:00,98.09,98.14,98.07,98.07,2700.0,58.7297,58.7596,58.7177,58.7177,2700.0
2007-06-11 14:05:00,98.08,98.09,98.08,98.09,1100.0,58.7237,58.7297,58.7237,58.7297,1100.0
2007-06-11 14:10:00,98.08,98.12,98.07,98.12,3600.0,58.7237,58.7476,58.7177,58.7476,3600.0
2007-06-11 14:15:00,98.05,98.09,98.03,98.05,3700.0,58.7057,58.7297,58.6937,58.7057,3700.0
2007-06-11 14:20:00,98.04,98.05,98.04,98.05,500.0,58.6997,58.7057,58.6997,58.7057,500.0
2007-06-11 14:25:00,98.03,98.03,98.03,98.03,300.0,58.6937,58.6937,58.6937,58.6937,300.0
2007-06-11 14:30:00,98.03,98.06,97.98,97.98,6200.0,58.6937,58.7117,58.6638,58.6638,6200.0
2007-06-11 14:35:00,98.01,98.04,98.01,98.03,600.0,58.6818,58.6997,58.6818,58.6937,600.0
2007-06-11 14:40:00,98.04,98.06,98.0,98.04,1500.0,58.6997,58.7117,58.6758,58.6997,1500.0
2007-06-11 14:45:00,98.05,98.05,98.01,98.02,700.0,58.7057,58.7057,58.6818,58.6878,700.0
2007-06-11 14:50:00,98.04,98.06,98.01,98.06,2200.0,58.6997,58.7117,58.6818,58.7117,2200.0
2007-06-11 14:55:00,98.01,98.05,97.99,98.0,3500.0,58.6818,58.7057,58.6698,58.6758,3500.0
2007-06-11 15:00:00,98.04,98.06,98.01,98.06,1200.0,58.6997,58.7117,58.6818,58.7117,1200.0
2007-06-11 15:05:00,98.06,98.06,98.06,98.06,800.0,58.7117,58.7117,58.7117,58.7117,800.0
2007-06-11 15:10:00,98.04,98.05,98.01,98.01,1400.0,58.6997,58.7057,58.6818,58.6818,1400.0
2007-06-11 15:15:00,98.04,98.04,98.04,98.04,6700.0,58.6997,58.6997,58.6997,58.6997,6700.0
2007-06-11 15:20:00,98.04,98.04,98.02,98.03,700.0,58.6997,58.6997,58.6878,58.6937,700.0
2007-06-11 15:25:00,98.0,98.05,98.0,98.02,2400.0,58.6758,58.7057,58.6758,58.6878,2400.0
2007-06-11 15:30:00,98.02,98.02,97.99,98.0,1400.0,58.6878,58.6878,58.6698,58.6758,1400.0
2007-06-11 15:35:00,97.97,98.01,97.97,98.01,3900.0,58.6578,58.6818,58.6578,58.6818,3900.0
2007-06-11 15:40:00,97.99,97.99,97.92,97.95,11300.0,58.6698,58.6698,58.6279,58.6458,11300.0
2007-06-11 15:45:00,97.93,97.94,97.9,97.94,1400.0,58.6339,58.6399,58.6159,58.6399,1400.0
2007-06-11 15:50:00,97.91,97.96,97.91,97.93,1500.0,58.6219,58.6518,58.6219,58.6339,1500.0
2007-06-11 15:55:00,97.96,97.98,97.96,97.98,1700.0,58.6518,58.6638,58.6518,58.6638,1700.0
2007-06-12 09:35:00,97.62,97.62,97.62,97.62,1000.0,58.4483,58.4483,58.4483,58.4483,1000.0
2007-06-12 09:40:00,97.65,97.65,97.62,97.65,39300.0,58.4662,58.4662,58.4483,58.4662,39300.0
2007-06-12 09:45:00,97.66,97.66,97.61,97.62,2300.0,58.4722,58.4722,58.4423,58.4483,2300.0
2007-06-12 09:50:00,97.62,97.64,97.59,97.59,6100.0,58.4483,58.4602,58.4303,58.4303,6100.0
2007-06-12 09:55:00,97.57,97.65,97.57,97.65,1800.0,58.4183,58.4662,58.4183,58.4662,1800.0
2007-06-12 10:00:00,97.64,97.64,97.59,97.6,7500.0,58.4602,58.4602,58.4303,58.4363,7500.0
2007-06-12 10:05:00,97.63,97.63,97.6,97.62,600.0,58.4543,58.4543,58.4363,58.4483,600.0
2007-06-12 10:10:00,97.62,97.63,97.57,97.59,2200.0,58.4483,58.4543,58.4183,58.4303,2200.0
2007-06-12 10:15:00,97.59,97.59,97.59,97.59,100.0,58.4303,58.4303,58.4303,58.4303,100.0
2007-06-12 10:20:00,97.61,97.61,97.51,97.55,14000.0,58.4423,58.4423,58.3824,58.4064,14000.0
2007-06-12 10:25:00,97.55,97.55,97.44,97.53,7500.0,58.4064,58.4064,58.3405,58.3944,7500.0
2007-06-12 10:30:00,97.54,97.54,97.54,97.54,100.0,58.4004,58.4004,58.4004,58.4004,100.0
2007-06-12 10:35:00,97.54,97.55,97.54,97.54,900.0,58.4004,58.4064,58.4004,58.4004,900.0
2007-06-12 10:40:00,97.54,97.54,97.52,97.54,4700.0,58.4004,58.4004,58.3884,58.4004,4700.0
2007-06-12 10:45:00,97.53,97.57,97.53,97.57,12200.0,58.3944,58.4183,58.3944,58.4183,12200.0
2007-06-12 10:50:00,97.53,97.59,97.53,97.58,1500.0,58.3944,58.4303,58.3944,58.4243,1500.0
2007-06-12 10:55:00,97.6,97.6,97.58,97.58,900.0,58.4363,58.4363,58.4243,58.4243,900.0
2007-06-12 11:00:00,97.57,97.57,97.54,97.56,3000.0,58.4183,58.4183,58.4004,58.4123,3000.0
2007-06-12 11:05:00,97.55,97.56,97.52,97.56,2100.0,58.4064,58.4123,58.3884,58.4123,2100.0
2007-06-12 11:10:00,97.55,97.59,97.52,97.58,1900.0,58.4064,58.4303,58.3884,58.4243,1900.0
2007-06-12 11:15:00,97.58,97.6,97.54,97.57,3400.0,58.4243,58.4363,58.4004,58.4183,3400.0
2007-06-12 11:20:00,97.59,97.63,97.59,97.62,1500.0,58.4303,58.4543,58.4303,58.4483,1500.0
2007-06-12 11:25:00,97.62,97.62,97.58,97.58,300.0,58.4483,58.4483,58.4243,58.4243,300.0
2007-06-12 11:30:00,97.62,97.63,97.58,97.62,5100.0,58.4483,58.4543,58.4243,58.4483,5100.0
2007-06-12 11:35:00,97.58,97.61,97.58,97.58,800.0,58.4243,58.4423,58.4243,58.4243,800.0
2007-06-12 11:40:00,97.6,97.61,97.6,97.61,300.0,58.4363,58.4423,58.4363,58.4423,300.0
2007-06-12 11:45:00,97.61,97.64,97.61,97.64,5300.0,58.4423,58.4602,58.4423,58.4602,5300.0
2007-06-12 11:50:00,97.6,97.63,97.58,97.63,900.0,58.4363,58.4543,58.4243,58.4543,900.0
2007-06-12 11:55:00,97.63,97.64,97.58,97.64,900.0,58.4543,58.4602,58.4243,58.4602,900.0
2007-06-12 12:00:00,97.64,97.65,97.6,97.61,3500.0,58.4602,58.4662,58.4363,58.4423,3500.0
2007-06-12 12:05:00,97.58,97.61,97.57,97.61,1200.0,58.4243,58.4423,58.4183,58.4423,1200.0
2007-06-12 12:10:00,97.61,97.61,97.59,97.59,3000.0,58.4423,58.4423,58.4303,58.4303,3000.0
2007-06-12 12:15:00,97.61,97.62,97.59,97.62,1400.0,58.4423,58.4483,58.4303,58.4483,1400.0
2007-06-12 12:20:00,97.61,97.61,97.56,97.61,3000.0,58.4423,58.4423,58.4123,58.4423,3000.0
2007-06-12 12:25:00,97.59,97.61,97.59,97.6,500.0,58.4303,58.4423,58.4303,58.4363,500.0
2007-06-12 12:30:00,97.61,97.61,97.56,97.6,2000.0,58.4423,58.4423,58.4123,58.4363,2000.0
2007-06-12 12:35:00,97.59,97.6,97.59,97.6,300.0,58.4303,58.4363,58.4303,58.4363,300.0
2007-06-12 12:40:00,97.56,97.56,97.54,97.56,9200.0,58.4123,58.4123,58.4004,58.4123,9200.0
2007-06-12 12:45:00,97.54,97.56,97.52,97.54,2100.0,58.4004,58.4123,58.3884,58.4004,2100.0
2007-06-12 12:50:00,97.54,97.56,97.5,97.51,2200.0,58.4004,58.4123,58.3764,58.3824,2200.0
2007-06-12 12:55:00,97.52,97.55,97.51,97.52,1400.0,58.3884,58.4064,58.3824,58.3884,1400.0
2007-06-12 13:00:00,97.52,97.54,97.47,97.51,4100.0,58.3884,58.4004,58.3585,58.3824,4100.0
2007-06-12 13:05:00,97.51,97.51,97.43,97.45,9300.0,58.3824,58.3824,58.3345,58.3465,9300.0
2007-06-12 13:10:00,97.5,97.54,97.48,97.54,6900.0,58.3764,58.4004,58.3644,58.4004,6900.0
2007-06-12 13:15:00,97.54,97.56,97.52,97.54,9400.0,58.4004,58.4123,58.3884,58.4004,9400.0
2007-06-12 13:20:00,97.51,97.58,97.51,97.58,2400.0,58.3824,58.4243,58.3824,58.4243,2400.0
2007-06-12 13:25:00,97.54,97.59,97.52,97.59,11000.0,58.4004,58.4303,58.3884,58.4303,11000.0
2007-06-12 13:30:00,97.59,97.59,97.53,97.56,4600.0,58.4303,58.4303,58.3944,58.4123,4600.0
2007-06-12 13:35:00,97.55,97.56,97.55,97.56,600.0,58.4064,58.4123,58.4064,58.4123,600.0
2007-06-12 13:40:00,97.55,97.65,97.55,97.64,5700.0,58.4064,58.4662,58.4064,58.4602,5700.0
2007-06-12 13:45:00,97.65,97.69,97.63,97.63,2000.0,58.4662,58.4902,58.4543,58.4543,2000.0
2007-06-12 13:50:00,97.63,97.67,97.6,97.6,1500.0,58.4543,58.4782,58.4363,58.4363,1500.0
2007-06-12 13:55:00,97.62,97.68,97.61,97.68,1000.0,58.4483,58.4842,58.4423,58.4842,1000.0
2007-06-12 14:00:00,97.69,97.69,97.58,97.63,1700.0,58.4902,58.4902,58.4243,58.4543,1700.0
2007-06-12 14:05:00,97.63,97.63,97.59,97.63,500.0,58.4543,58.4543,58.4303,58.4543,500.0
2007-06-12 14:10:00,97.63,97.63,97.6,97.62,2200.0,58.4543,58.4543,58.4363,58.4483,2200.0
2007-06-12 14:15:00,97.63,97.63,97.59,97.59,300.0,58.4543,58.4543,58.4303,58.4303,300.0
2007-06-12 14:20:00,97.55,97.55,97.5,97.5,10800.0,58.4064,58.4064,58.3764,58.3764,10800.0
2007-06-12 14:25:00,97.46,97.5,97.42,97.42,3900.0,58.3525,58.3764,58.3285,58.3285,3900.0
2007-06-12 14:30:00,97.48,97.49,97.48,97.49,700.0,58.3644,58.3704,58.3644,58.3704,700.0
2007-06-12 14:35:00,97.5,97.5,97.4,97.42,8400.0,58.3764,58.3764,58.3165,58.3285,8400.0
2007-06-12 14:40:00,97.43,97.43,97.39,97.39,3000.0,58.3345,58.3345,58.3106,58.3106,3000.0
2007-06-12 14:45:00,97.4,97.4,97.34,97.34,1400.0,58.3165,58.3165,58.2806,58.2806,1400.0
2007-06-12 14:50:00,97.37,97.38,97.32,97.33,7400.0,58.2986,58.3046,58.2686,58.2746,7400.0
2007-06-12 14:55:00,97.32,97.39,97.32,97.35,2100.0,58.2686,58.3106,58.2686,58.2866,2100.0
2007-06-12 15:00:00,97.36,97.37,97.29,97.29,4000.0,58.2926,58.2986,58.2507,58.2507,4000.0
2007-06-12 15:05:00,97.25,97.29,97.21,97.24,4600.0,58.2267,58.2507,58.2028,58.2207,4600.0
2007-06-12 15:10:00,97.27,97.3,97.23,97.3,2200.0,58.2387,58.2567,58.2148,58.2567,2200.0
2007-06-12 15:15:00,97.24,97.34,97.24,97.29,4100.0,58.2207,58.2806,58.2207,58.2507,4100.0
2007-06-12 15:20:00,97.29,97.33,97.29,97.3,1800.0,58.2507,58.2746,58.2507,58.2567,1800.0
2007-06-12 15:25:00,97.34,97.34,97.26,97.27,2700.0,58.2806,58.2806,58.2327,58.2387,2700.0
2007-06-12 15:30:00,97.33,97.34,97.24,97.29,6900.0,58.2746,58.2806,58.2207,58.2507,6900.0
2007-06-12 15:35:00,97.29,97.32,97.29,97.32,2900.0,58.2507,58.2686,58.2507,58.2686,2900.0
2007-06-12 15:40:00,97.3,97.31,97.24,97.29,6400.0,58.2567,58.2627,58.2207,58.2507,6400.0
2007-06-12 15:45:00,97.29,97.31,97.25,97.31,3000.0,58.2507,58.2627,58.2267,58.2627,3000.0
2007-06-12 15:50:00,97.27,97.34,97.27,97.31,5600.0,58.2387,58.2806,58.2387,58.2627,5600.0
2007-06-12 15:55:00,97.28,97.31,97.27,97.3,7000.0,58.2447,58.2627,58.2387,58.2567,7000.0
2007-06-13 09:30:00,97.42,97.42,97.42,97.42,5300.0,58.3285,58.3285,58.3285,58.3285,5300.0
2007-06-13 09:35:00,97.42,97.5,97.42,97.5,3700.0,58.3285,58.3764,58.3285,58.3764,3700.0
2007-06-13 09:40:00,97.5,97.6,97.47,97.6,4000.0,58.3764,58.4363,58.3585,58.4363,4000.0
2007-06-13 09:45:00,97.59,97.6,97.57,97.6,3500.0,58.4303,58.4363,58.4183,58.4363,3500.0
2007-06-13 09:50:00,97.55,97.55,97.51,97.51,3200.0,58.4064,58.4064,58.3824,58.3824,3200.0
2007-06-13 09:55:00,97.51,97.51,97.47,97.49,5000.0,58.3824,58.3824,58.3585,58.3704,5000.0
2007-06-13 10:00:00,97.51,97.51,97.46,97.51,800.0,58.3824,58.3824,58.3525,58.3824,800.0
2007-06-13 10:05:00,97.52,97.57,97.47,97.57,2000.0,58.3884,58.4183,58.3585,58.4183,2000.0
2007-06-13 10:10:00,97.57,97.6,97.57,97.58,9800.0,58.4183,58.4363,58.4183,58.4243,9800.0
2007-06-13 10:15:00,97.59,97.66,97.59,97.66,1200.0,58.4303,58.4722,58.4303,58.4722,1200.0
2007-06-13 10:20:00,97.69,97.72,97.68,97.68,1900.0,58.4902,58.5081,58.4842,58.4842,1900.0
2007-06-13 10:25:00,97.7,97.7,97.62,97.62,2500.0,58.4962,58.4962,58.4483,58.4483,2500.0
2007-06-13 10:30:00,97.65,97.71,97.64,97.65,4600.0,58.4662,58.5021,58.4602,58.4662,4600.0
2007-06-13 10:35:00,97.66,97.67,97.64,97.64,1700.0,58.4722,58.4782,58.4602,58.4602,1700.0
2007-06-13 10:40:00,97.68,97.69,97.68,97.69,400.0,58.4842,58.4902,58.4842,58.4902,400.0
2007-06-13 10:45:00,97.71,97.77,97.68,97.74,9700.0,58.5021,58.5381,58.4842,58.5201,9700.0
2007-06-13 10:50:00,97.78,97.79,97.71,97.73,1400.0,58.5441,58.55,58.5021,58.5141,1400.0
2007-06-13 10:55:00,97.75,97.75,97.69,97.71,800.0,58.5261,58.5261,58.4902,58.5021,800.0
2007-06-13 11:00:00,97.64,97.71,97.64,97.71,300.0,58.4602,58.5021,58.4602,58.5021,300.0
2007-06-13 11:05:00,97.72,97.72,97.68,97.68,600.0,58.5081,58.5081,58.4842,58.4842,600.0
2007-06-13 11:10:00,97.65,97.66,97.59,97.59,9900.0,58.4662,58.4722,58.4303,58.4303,9900.0
2007-06-13 11:15:00,97.57,97.62,97.55,97.55,1100.0,58.4183,58.4483,58.4064,58.4064,1100.0
2007-06-13 11:20:00,97.59,97.61,97.57,97.58,1200.0,58.4303,58.4423,58.4183,58.4243,1200.0
2007-06-13 11:25:00,97.6,97.63,97.56,97.57,7100.0,58.4363,58.4543,58.4123,58.4183,7100.0
2007-06-13 11:30:00,97.56,97.61,97.56,97.61,300.0,58.4123,58.4423,58.4123,58.4423,300.0
2007-06-13 11:35:00,97.57,97.61,97.57,97.61,1800.0,58.4183,58.4423,58.4183,58.4423,1800.0
2007-06-13 11:40:00,97.66,97.66,97.65,97.65,700.0,58.4722,58.4722,58.4662,58.4662,700.0
2007-06-13 11:45:00,97.66,97.69,97.66,97.69,800.0,58.4722,58.4902,58.4722,58.4902,800.0
2007-06-13 11:50:00,97.7,97.74,97.7,97.74,4300.0,58.4962,58.5201,58.4962,58.5201,4300.0
2007-06-13 11:55:00,97.72,97.73,97.68,97.68,1200.0,58.5081,58.5141,58.4842,58.4842,1200.0
2007-06-13 12:00:00,97.68,97.71,97.63,97.63,2100.0,58.4842,58.5021,58.4543,58.4543,2100.0
2007-06-13 12:05:00,97.64,97.64,97.62,97.64,600.0,58.4602,58.4602,58.4483,58.4602,600.0
2007-06-13 12:10:00,97.61,97.67,97.61,97.67,1900.0,58.4423,58.4782,58.4423,58.4782,1900.0
2007-06-13 12:15:00,97.67,97.67,97.63,97.63,1200.0,58.4782,58.4782,58.4543,58.4543,1200.0
2007-06-13 12:20:00,97.62,97.67,97.62,97.67,1200.0,58.4483,58.4782,58.4483,58.4782,1200.0
2007-06-13 12:25:00,97.64,97.64,97.62,97.62,1100.0,58.4602,58.4602,58.4483,58.4483,1100.0
2007-06-13 12:30:00,97.66,97.67,97.66,97.67,600.0,58.4722,58.4782,58.4722,58.4782,600.0
2007-06-13 12:35:00,97.68,97.75,97.68,97.71,1700.0,58.4842,58.5261,58.4842,58.5021,1700.0
2007-06-13 12:40:00,97.77,97.77,97.68,97.69,21700.0,58.5381,58.5381,58.4842,58.4902,21700.0
2007-06-13 12:45:00,97.69,97.73,97.66,97.66,14800.0,58.4902,58.5141,58.4722,58.4722,14800.0
2007-06-13 12:50:00,97.72,97.74,97.65,97.66,8100.0,58.5081,58.5201,58.4662,58.4722,8100.0
2007-06-13 12:55:00,97.65,97.66,97.61,97.63,21100.0,58.4662,58.4722,58.4423,58.4543,21100.0
2007-06-13 13:00:00,97.66,97.66,97.58,97.63,10800.0,58.4722,58.4722,58.4243,58.4543,10800.0
2007-06-13 13:05:00,97.62,97.63,97.52,97.52,40000.0,58.4483,58.4543,58.3884,58.3884,40000.0
2007-06-13 13:10:00,97.58,97.61,97.55,97.61,700.0,58.4243,58.4423,58.4064,58.4423,700.0
2007-06-13 13:15:00,97.55,97.62,97.55,97.6,1300.0,58.4064,58.4483,58.4064,58.4363,1300.0
2007-06-13 13:20:00,97.58,97.58,97.58,97.58,500.0,58.4243,58.4243,58.4243,58.4243,500.0
2007-06-13 13:25:00,97.58,97.58,97.58,97.58,600.0,58.4243,58.4243,58.4243,58.4243,600.0
2007-06-13 13:30:00,97.64,97.65,97.64,97.65,500.0,58.4602,58.4662,58.4602,58.4662,500.0
2007-06-13 13:35:00,97.65,97.7,97.64,97.7,300.0,58.4662,58.4962,58.4602,58.4962,300.0
2007-06-13 13:40:00,97.64,97.68,97.6,97.6,1300.0,58.4602,58.4842,58.4363,58.4363,1300.0
2007-06-13 13:45:00,97.59,97.64,97.57,97.57,300.0,58.4303,58.4602,58.4183,58.4183,300.0
2007-06-13 13:50:00,97.64,97.64,97.6,97.6,300.0,58.4602,58.4602,58.4363,58.4363,300.0
2007-06-13 13:55:00,97.65,97.71,97.65,97.71,700.0,58.4662,58.5021,58.4662,58.5021,700.0
2007-06-13 14:00:00,97.65,97.72,97.65,97.72,1200.0,58.4662,58.5081,58.4662,58.5081,1200.0
2007-06-13 14:05:00,97.71,97.73,97.71,97.73,900.0,58.5021,58.5141,58.5021,58.5141,900.0
2007-06-13 14:10:00,97.73,97.76,97.69,97.7,1800.0,58.5141,58.5321,58.4902,58.4962,1800.0
2007-06-13 14:15:00,97.74,97.75,97.69,97.75,2000.0,58.5201,58.5261,58.4902,58.5261,2000.0
2007-06-13 14:20:00,97.75,97.75,97.74,97.75,2200.0,58.5261,58.5261,58.5201,58.5261,2200.0
2007-06-13 14:25:00,97.74,97.76,97.74,97.75,900.0,58.5201,58.5321,58.5201,58.5261,900.0
2007-06-13 14:30:00,97.75,97.8,97.72,97.8,2900.0,58.5261,58.556,58.5081,58.556,2900.0
2007-06-13 14:35:00,97.8,97.85,97.77,97.77,1500.0,58.556,58.586,58.5381,58.5381,1500.0
2007-06-13 14:40:00,97.8,97.84,97.77,97.84,700.0,58.556,58.58,58.5381,58.58,700.0
2007-06-13 14:45:00,97.79,97.84,97.77,97.84,300.0,58.55,58.58,58.5381,58.58,300.0
2007-06-13 14:50:00,97.79,97.85,97.78,97.85,1300.0,58.55,58.586,58.5441,58.586,1300.0
2007-06-13 14:55:00,97.8,97.84,97.8,97.81,400.0,58.556,58.58,58.556,58.562,400.0
2007-06-13 15:00:00,97.82,97.84,97.8,97.8,800.0,58.568,58.58,58.556,58.556,800.0
2007-06-13 15:05:00,97.8,97.85,97.79,97.85,2300.0,58.556,58.586,58.55,58.586,2300.0
2007-06-13 15:10:00,97.84,97.84,97.84,97.84,300.0,58.58,58.58,58.58,58.58,300.0
2007-06-13 15:15:00,97.82,97.84,97.82,97.84,500.0,58.568,58.58,58.568,58.58,500.0
2007-06-13 15:20:00,97.8,97.84,97.78,97.83,2500.0,58.556,58.58,58.5441,58.574,2500.0
2007-06-13 15:25:00,97.84,97.84,97.77,97.77,1100.0,58.58,58.58,58.5381,58.5381,1100.0
2007-06-13 15:30:00,97.77,97.8,97.74,97.78,2000.0,58.5381,58.556,58.5201,58.5441,2000.0
2007-06-13 15:35:00,97.83,97.83,97.75,97.75,1000.0,58.574,58.574,58.5261,58.5261,1000.0
2007-06-13 15:40:00,97.81,97.81,97.75,97.75,1200.0,58.562,58.562,58.5261,58.5261,1200.0
2007-06-13 15:45:00,97.77,97.81,97.77,97.77,3100.0,58.5381,58.562,58.5381,58.5381,3100.0
2007-06-13 15:50:00,97.77,97.77,97.73,97.73,2200.0,58.5381,58.5381,58.5141,58.5141,2200.0
2007-06-13 15:55:00,97.79,97.81,97.71,97.71,2500.0,58.55,58.562,58.5021,58.5021,2500.0
2007-06-14 09:30:00,97.8,97.81,97.74,97.78,8800.0,58.556,58.562,58.5201,58.5441,8800.0
2007-06-14 09:35:00,97.77,97.79,97.74,97.74,800.0,58.5381,58.55,58.5201,58.5201,800.0
2007-06-14 09:40:00,97.79,97.83,97.79,97.83,300.0,58.55,58.574,58.55,58.574,300.0
2007-06-14 09:45:00,97.83,97.86,97.83,97.86,2600.0,58.574,58.592,58.574,58.592,2600.0
2007-06-14 09:50:00,97.86,97.89,97.86,97.89,2300.0,58.592,58.6099,58.592,58.6099,2300.0
2007-06-14 09:55:00,97.94,97.95,97.91,97.95,1000.0,58.6399,58.6458,58.6219,58.6458,1000.0
2007-06-14 10:00:00,97.95,98.0,97.95,98.0,1700.0,58.6458,58.6758,58.6458,58.6758,1700.0
2007-06-14 10:05:00,98.04,98.05,97.94,98.0,6200.0,58.6997,58.7057,58.6399,58.6758,6200.0
2007-06-14 10:10:00,97.93,97.93,97.91,97.91,600.0,58.6339,58.6339,58.6219,58.6219,600.0
2007-06-14 10:15:00,97.91,97.92,97.84,97.84,6200.0,58.6219,58.6279,58.58,58.58,6200.0
2007-06-14 10:20:00,97.91,97.91,97.85,97.85,500.0,58.6219,58.6219,58.586,58.586,500.0
2007-06-14 10:25:00,97.94,97.95,97.89,97.9,800.0,58.6399,58.6458,58.6099,58.6159,800.0
2007-06-14 10:30:00,97.94,97.98,97.93,97.93,4000.0,58.6399,58.6638,58.6339,58.6339,4000.0
2007-06-14 10:35:00,97.97,98.0,97.93,98.0,7500.0,58.6578,58.6758,58.6339,58.6758,7500.0
2007-06-14 10:40:00,98.0,98.1,98.0,98.03,2700.0,58.6758,58.7357,58.6758,58.6937,2700.0
2007-06-14 10:45:00,98.04,98.04,98.0,98.01,4900.0,58.6997,58.6997,58.6758,58.6818,4900.0
2007-06-14 10:50:00,98.05,98.05,98.03,98.03,6700.0,58.7057,58.7057,58.6937,58.6937,6700.0
2007-06-14 10:55:00,98.04,98.05,98.04,98.04,5300.0,58.6997,58.7057,58.6997,58.6997,5300.0
2007-06-14 11:00:00,98.03,98.03,97.97,97.97,16100.0,58.6937,58.6937,58.6578,58.6578,16100.0
2007-06-14 11:05:00,97.95,97.95,97.88,97.88,6200.0,58.6458,58.6458,58.6039,58.6039,6200.0
2007-06-14 11:10:00,97.85,97.85,97.8,97.8,7600.0,58.586,58.586,58.556,58.556,7600.0
2007-06-14 11:15:00,97.76,97.87,97.75,97.87,1700.0,58.5321,58.5979,58.5261,58.5979,1700.0
2007-06-14 11:20:00,97.82,97.85,97.8,97.8,5500.0,58.568,58.586,58.556,58.556,5500.0
2007-06-14 11:25:00,97.79,97.79,97.79,97.79,200.0,58.55,58.55,58.55,58.55,200.0
2007-06-14 11:30:00,97.83,97.9,97.83,97.87,4100.0,58.574,58.6159,58.574,58.5979,4100.0
2007-06-14 11:35:00,97.8,97.82,97.75,97.75,3400.0,58.556,58.568,58.5261,58.5261,3400.0
2007-06-14 11:40:00,97.78,97.79,97.75,97.76,1700.0,58.5441,58.55,58.5261,58.5321,1700.0
2007-06-14 11:45:00,97.81,97.81,97.78,97.78,300.0,58.562,58.562,58.5441,58.5441,300.0
2007-06-14 11:50:00,97.75,97.75,97.73,97.73,500.0,58.5261,58.5261,58.5141,58.5141,500.0
2007-06-14 11:55:00,97.71,97.77,97.71,97.77,500.0,58.5021,58.5381,58.5021,58.5381,500.0
2007-06-14 12:00:00,97.78,97.8,97.75,97.75,600.0,58.5441,58.556,58.5261,58.5261,600.0
2007-06-14 12:05:00,97.74,97.79,97.71,97.71,4200.0,58.5201,58.55,58.5021,58.5021,4200.0
2007-06-14 12:10:00,97.71,97.8,97.71,97.8,3000.0,58.5021,58.556,58.5021,58.556,3000.0
2007-06-14 12:15:00,97.76,97.76,97.76,97.76,100.0,58.5321,58.5321,58.5321,58.5321,100.0
2007-06-14 12:20:00,97.76,97.8,97.76,97.8,400.0,58.5321,58.556,58.5321,58.556,400.0
2007-06-14 12:25:00,97.84,97.84,97.83,97.83,9400.0,58.58,58.58,58.574,58.574,9400.0
2007-06-14 12:30:00,97.8,97.82,97.8,97.82,700.0,58.556,58.568,58.556,58.568,700.0
2007-06-14 12:35:00,97.77,97.77,97.75,97.75,3500.0,58.5381,58.5381,58.5261,58.5261,3500.0
2007-06-14 12:40:00,97.72,97.78,97.72,97.78,1400.0,58.5081,58.5441,58.5081,58.5441,1400.0
2007-06-14 12:45:00,97.74,97.74,97.73,97.73,1600.0,58.5201,58.5201,58.5141,58.5141,1600.0
2007-06-14 12:50:00,97.73,97.73,97.73,97.73,0.0,58.5141,58.5141,58.5141,58.5141,0.0
2007-06-14 12:55:00,97.8,97.81,97.73,97.73,1400.0,58.556,58.562,58.5141,58.5141,1400.0
2007-06-14 13:00:00,97.81,97.81,97.74,97.81,400.0,58.562,58.562,58.5201,58.562,400.0
2007-06-14 13:05:00,97.81,97.81,97.81,97.81,0.0,58.562,58.562,58.562,58.562,0.0
2007-06-14 13:10:00,97.78,97.79,97.77,97.79,800.0,58.5441,58.55,58.5381,58.55,800.0
2007-06-14 13:15:00,97.79,97.79,97.75,97.75,200.0,58.55,58.55,58.5261,58.5261,200.0
2007-06-14 13:20:00,97.76,97.76,97.71,97.71,800.0,58.5321,58.5321,58.5021,58.5021,800.0
2007-06-14 13:25:00,97.76,97.76,97.75,97.76,800.0,58.5321,58.5321,58.5261,58.5321,800.0
2007-06-14 13:30:00,97.78,97.81,97.75,97.8,1500.0,58.5441,58.562,58.5261,58.556,1500.0
2007-06-14 13:35:00,97.75,97.78,97.75,97.76,3400.0,58.5261,58.5441,58.5261,58.5321,3400.0
2007-06-14 13:40:00,97.72,97.72,97.72,97.72,100.0,58.5081,58.5081,58.5081,58.5081,100.0
2007-06-14 13:45:00,97.73,97.83,97.73,97.83,2500.0,58.5141,58.574,58.5141,58.574,2500.0
2007-06-14 13:50:00,97.83,97.83,97.83,97.83,300.0,58.574,58.574,58.574,58.574,300.0
2007-06-14 13:55:00,97.81,97.82,97.81,97.82,800.0,58.562,58.568,58.562,58.568,800.0
2007-06-14 14:00:00,97.79,97.82,97.78,97.81,4200.0,58.55,58.568,58.5441,58.562,4200.0
2007-06-14 14:05:00,97.82,97.82,97.82,97.82,700.0,58.568,58.568,58.568,58.568,700.0
2007-06-14 14:10:00,97.83,97.83,97.8,97.82,1900.0,58.574,58.574,58.556,58.568,1900.0
2007-06-14 14:15:00,97.8,97.82,97.8,97.8,700.0,58.556,58.568,58.556,58.556,700.0
2007-06-14 14:20:00,97.82,97.82,97.8,97.81,5500.0,58.568,58.568,58.556,58.562,5500.0
2007-06-14 14:25:00,97.8,97.8,97.75,97.79,12000.0,58.556,58.556,58.5261,58.55,12000.0
2007-06-14 14:30:00,97.75,97.79,97.75,97.79,1500.0,58.5261,58.55,58.5261,58.55,1500.0
2007-06-14 14:35:00,97.78,97.79,97.78,97.79,3900.0,58.5441,58.55,58.5441,58.55,3900.0
2007-06-14 14:40:00,97.79,97.8,97.75,97.75,13200.0,58.55,58.556,58.5261,58.5261,13200.0
2007-06-14 14:45:00,97.75,97.75,97.71,97.71,3100.0,58.5261,58.5261,58.5021,58.5021,3100.0
2007-06-14 14:50:00,97.75,97.75,97.71,97.73,700.0,58.5261,58.5261,58.5021,58.5141,700.0
2007-06-14 14:55:00,97.73,97.74,97.73,97.74,900.0,58.5141,58.5201,58.5141,58.5201,900.0
2007-06-14 15:00:00,97.73,97.74,97.73,97.74,1600.0,58.5141,58.5201,58.5141,58.5201,1600.0
2007-06-14 15:05:00,97.71,97.71,97.67,97.71,1600.0,58.5021,58.5021,58.4782,58.5021,1600.0
2007-06-14 15:10:00,97.69,97.71,97.69,97.71,1300.0,58.4902,58.5021,58.4902,58.5021,1300.0
2007-06-14 15:15:00,97.72,97.73,97.68,97.72,2500.0,58.5081,58.5141,58.4842,58.5081,2500.0
2007-06-14 15:20:00,97.73,97.73,97.69,97.71,8900.0,58.5141,58.5141,58.4902,58.5021,8900.0
2007-06-14 15:25:00,97.72,97.72,97.68,97.69,1500.0,58.5081,58.5081,58.4842,58.4902,1500.0
2007-06-14 15:30:00,97.71,97.72,97.67,97.67,2900.0,58.5021,58.5081,58.4782,58.4782,2900.0
2007-06-14 15:35:00,97.72,97.73,97.68,97.68,7200.0,58.5081,58.5141,58.4842,58.4842,7200.0
2007-06-14 15:40:00,97.68,97.71,97.68,97.71,600.0,58.4842,58.5021,58.4842,58.5021,600.0
2007-06-14 15:45:00,97.73,97.73,97.73,97.73,100.0,58.5141,58.5141,58.5141,58.5141,100.0
2007-06-14 15:50:00,97.72,97.73,97.7,97.7,2700.0,58.5081,58.5141,58.4962,58.4962,2700.0
2007-06-14 15:55:00,97.7,97.71,97.67,97.71,7600.0,58.4962,58.5021,58.4782,58.5021,7600.0
2007-06-15 09:30:00,97.73,97.74,97.7,97.72,15200.0,58.5141,58.5201,58.4962,58.5081,15200.0
2007-06-15 09:35:00,97.7,97.7,97.63,97.64,3100.0,58.4962,58.4962,58.4543,58.4602,3100.0
2007-06-15 09:40:00,97.62,97.69,97.59,97.68,2700.0,58.4483,58.4902,58.4303,58.4842,2700.0
2007-06-15 09:45:00,97.69,97.69,97.69,97.69,700.0,58.4902,58.4902,58.4902,58.4902,700.0
2007-06-15 09:50:00,97.69,97.7,97.69,97.7,700.0,58.4902,58.4962,58.4902,58.4962,700.0
2007-06-15 09:55:00,97.68,97.74,97.66,97.74,5400.0,58.4842,58.5201,58.4722,58.5201,5400.0
2007-06-15 10:00:00,97.73,97.76,97.67,97.73,18900.0,58.5141,58.5321,58.4782,58.5141,18900.0
2007-06-15 10:05:00,97.72,97.77,97.69,97.69,6900.0,58.5081,58.5381,58.4902,58.4902,6900.0
2007-06-15 10:10:00,97.69,97.78,97.69,97.78,2700.0,58.4902,58.5441,58.4902,58.5441,2700.0
2007-06-15 10:15:00,97.78,97.8,97.77,97.8,5200.0,58.5441,58.556,58.5381,58.556,5200.0
2007-06-15 10:20:00,97.87,97.88,97.82,97.85,6400.0,58.5979,58.6039,58.568,58.586,6400.0
2007-06-15 10:25:00,97.82,97.88,97.78,97.88,5600.0,58.568,58.6039,58.5441,58.6039,5600.0
2007-06-15 10:30:00,97.87,97.89,97.86,97.89,6200.0,58.5979,58.6099,58.592,58.6099,6200.0
2007-06-15 10:35:00,97.9,97.97,97.87,97.87,17900.0,58.6159,58.6578,58.5979,58.5979,17900.0
2007-06-15 10:40:00,97.9,97.94,97.9,97.9,4100.0,58.6159,58.6399,58.6159,58.6159,4100.0
2007-06-15 10:45:00,97.94,97.94,97.9,97.9,1000.0,58.6399,58.6399,58.6159,58.6159,1000.0
2007-06-15 10:50:00,97.93,97.98,97.92,97.92,6800.0,58.6339,58.6638,58.6279,58.6279,6800.0
2007-06-15 10:55:00,97.96,97.96,97.91,97.96,2500.0,58.6518,58.6518,58.6219,58.6518,2500.0
2007-06-15 11:00:00,97.94,97.95,97.91,97.93,1000.0,58.6399,58.6458,58.6219,58.6339,1000.0
2007-06-15 11:05:00,97.91,97.91,97.85,97.85,2800.0,58.6219,58.6219,58.586,58.586,2800.0
2007-06-15 11:10:00,97.91,97.92,97.85,97.85,1800.0,58.6219,58.6279,58.586,58.586,1800.0
2007-06-15 11:15:00,97.91,97.91,97.85,97.85,3800.0,58.6219,58.6219,58.586,58.586,3800.0
2007-06-15 11:20:00,97.88,97.91,97.87,97.91,1700.0,58.6039,58.6219,58.5979,58.6219,1700.0
2007-06-15 11:25:00,97.91,97.95,97.91,97.95,3400.0,58.6219,58.6458,58.6219,58.6458,3400.0
2007-06-15 11:30:00,97.92,97.92,97.9,97.91,4800.0,58.6279,58.6279,58.6159,58.6219,4800.0
2007-06-15 11:35:00,97.87,97.91,97.87,97.91,1900.0,58.5979,58.6219,58.5979,58.6219,1900.0
2007-06-15 11:40:00,97.93,97.94,97.9,97.9,7800.0,58.6339,58.6399,58.6159,58.6159,7800.0
2007-06-15 11:45:00,97.89,97.91,97.85,97.85,15700.0,58.6099,58.6219,58.586,58.586,15700.0
2007-06-15 11:50:00,97.85,97.89,97.85,97.86,9100.0,58.586,58.6099,58.586,58.592,9100.0
2007-06-15 11:55:00,97.86,97.88,97.83,97.88,1000.0,58.592,58.6039,58.574,58.6039,1000.0
2007-06-15 12:00:00,97.87,97.87,97.84,97.85,6300.0,58.5979,58.5979,58.58,58.586,6300.0
2007-06-15 12:05:00,97.87,97.91,97.85,97.85,2100.0,58.5979,58.6219,58.586,58.586,2100.0
2007-06-15 12:10:00,97.86,97.9,97.85,97.85,800.0,58.592,58.6159,58.586,58.586,800.0
2007-06-15 12:15:00,97.85,97.85,97.85,97.85,100.0,58.586,58.586,58.586,58.586,100.0
2007-06-15 12:20:00,97.88,97.89,97.85,97.85,500.0,58.6039,58.6099,58.586,58.586,500.0
2007-06-15 12:25:00,97.89,97.89,97.85,97.85,700.0,58.6099,58.6099,58.586,58.586,700.0
2007-06-15 12:30:00,97.86,97.86,97.83,97.84,900.0,58.592,58.592,58.574,58.58,900.0
2007-06-15 12:35:00,97.86,97.89,97.83,97.89,1100.0,58.592,58.6099,58.574,58.6099,1100.0
2007-06-15 12:40:00,97.89,97.89,97.83,97.88,2300.0,58.6099,58.6099,58.574,58.6039,2300.0
2007-06-15 12:45:00,97.84,97.85,97.84,97.85,300.0,58.58,58.586,58.58,58.586,300.0
2007-06-15 12:50:00,97.85,97.86,97.85,97.86,300.0,58.586,58.592,58.586,58.592,300.0
2007-06-15 12:55:00,97.84,97.88,97.84,97.85,900.0,58.58,58.6039,58.58,58.586,900.0
2007-06-15 13:00:00,97.88,97.94,97.84,97.87,2900.0,58.6039,58.6399,58.58,58.5979,2900.0
2007-06-15 13:05:00,97.88,97.94,97.86,97.86,1700.0,58.6039,58.6399,58.592,58.592,1700.0
2007-06-15 13:10:00,97.86,97.95,97.86,97.94,1400.0,58.592,58.6458,58.592,58.6399,1400.0
2007-06-15 13:15:00,97.89,97.94,97.87,97.9,1600.0,58.6099,58.6399,58.5979,58.6159,1600.0
2007-06-15 13:20:00,97.9,97.96,97.87,97.88,5000.0,58.6159,58.6518,58.5979,58.6039,5000.0
2007-06-15 13:25:00,97.93,97.97,97.93,97.93,1600.0,58.6339,58.6578,58.6339,58.6339,1600.0
2007-06-15 13:30:00,97.91,97.98,97.91,97.93,4600.0,58.6219,58.6638,58.6219,58.6339,4600.0
2007-06-15 13:35:00,97.93,97.96,97.92,97.96,4400.0,58.6339,58.6518,58.6279,58.6518,4400.0
2007-06-15 13:40:00,97.9,97.97,97.9,97.96,3700.0,58.6159,58.6578,58.6159,58.6518,3700.0
2007-06-15 13:45:00,97.93,97.97,97.93,97.97,400.0,58.6339,58.6578,58.6339,58.6578,400.0
2007-06-15 13:50:00,97.95,97.97,97.95,97.95,500.0,58.6458,58.6578,58.6458,58.6458,500.0
2007-06-15 13:55:00,97.95,98.0,97.93,98.0,2500.0,58.6458,58.6758,58.6339,58.6758,2500.0
2007-06-15 14:00:00,97.94,97.97,97.91,97.97,6300.0,58.6399,58.6578,58.6219,58.6578,6300.0
2007-06-15 14:05:00,97.97,97.97,97.9,97.96,14300.0,58.6578,58.6578,58.6159,58.6518,14300.0
2007-06-15 14:10:00,97.91,97.96,97.91,97.96,5600.0,58.6219,58.6518,58.6219,58.6518,5600.0
2007-06-15 14:15:00,97.93,97.97,97.93,97.97,700.0,58.6339,58.6578,58.6339,58.6578,700.0
2007-06-15 14:20:00,97.95,97.98,97.95,97.98,400.0,58.6458,58.6638,58.6458,58.6638,400.0
2007-06-15 14:25:00,97.98,97.98,97.97,97.97,500.0,58.6638,58.6638,58.6578,58.6578,500.0
2007-06-15 14:30:00,97.95,97.97,97.95,97.96,1200.0,58.6458,58.6578,58.6458,58.6518,1200.0
2007-06-15 14:35:00,97.95,97.95,97.95,97.95,700.0,58.6458,58.6458,58.6458,58.6458,700.0
2007-06-15 14:40:00,97.86,97.87,97.84,97.84,900.0,58.592,58.5979,58.58,58.58,900.0
2007-06-15 14:45:00,97.85,97.94,97.85,97.92,800.0,58.586,58.6399,58.586,58.6279,800.0
2007-06-15 14:50:00,97.95,97.95,97.89,97.89,900.0,58.6458,58.6458,58.6099,58.6099,900.0
2007-06-15 14:55:00,97.95,97.95,97.88,97.92,1600.0,58.6458,58.6458,58.6039,58.6279,1600.0
2007-06-15 15:00:00,97.94,97.97,97.93,97.93,4800.0,58.6399,58.6578,58.6339,58.6339,4800.0
2007-06-15 15:05:00,97.96,97.99,97.94,97.99,300.0,58.6518,58.6698,58.6399,58.6698,300.0
2007-06-15 15:10:00,97.98,98.0,97.98,98.0,600.0,58.6638,58.6758,58.6638,58.6758,600.0
2007-06-15 15:15:00,97.94,98.0,97.94,98.0,600.0,58.6399,58.6758,58.6399,58.6758,600.0
2007-06-15 15:20:00,97.97,97.97,97.97,97.97,100.0,58.6578,58.6578,58.6578,58.6578,100.0
2007-06-15 15:25:00,97.94,98.0,97.94,97.95,1900.0,58.6399,58.6758,58.6399,58.6458,1900.0
2007-06-15 15:30:00,97.97,97.97,97.97,97.97,400.0,58.6578,58.6578,58.6578,58.6578,400.0
2007-06-15 15:35:00,97.97,97.99,97.97,97.99,1400.0,58.6578,58.6698,58.6578,58.6698,1400.0
2007-06-15 15:40:00,97.94,97.99,97.91,97.92,1600.0,58.6399,58.6698,58.6219,58.6279,1600.0
2007-06-15 15:45:00,97.98,97.98,97.93,97.98,700.0,58.6638,58.6638,58.6339,58.6638,700.0
2007-06-15 15:50:00,98.0,98.01,97.97,97.98,1200.0,58.6758,58.6818,58.6578,58.6638,1200.0
2007-06-15 15:55:00,98.0,98.0,97.98,97.98,500.0,58.6758,58.6758,58.6638,58.6638,500.0
2007-06-18 09:30:00,98.01,98.01,97.98,97.98,11100.0,58.6818,58.6818,58.6638,58.6638,11100.0
2007-06-18 09:35:00,97.95,97.99,97.89,97.95,9900.0,58.6458,58.6698,58.6099,58.6458,9900.0
2007-06-18 09:40:00,97.91,97.95,97.9,97.95,600.0,58.6219,58.6458,58.6159,58.6458,600.0
2007-06-18 09:45:00,97.93,97.93,97.87,97.9,1100.0,58.6339,58.6339,58.5979,58.6159,1100.0
2007-06-18 09:50:00,97.86,97.86,97.86,97.86,200.0,58.592,58.592,58.592,58.592,200.0
2007-06-18 09:55:00,97.86,97.87,97.86,97.87,1300.0,58.592,58.5979,58.592,58.5979,1300.0
2007-06-18 10:00:00,97.87,97.87,97.84,97.85,4700.0,58.5979,58.5979,58.58,58.586,4700.0
2007-06-18 10:05:00,97.84,97.84,97.79,97.79,12900.0,58.58,58.58,58.55,58.55,12900.0
2007-06-18 10:10:00,97.79,97.8,97.79,97.79,3900.0,58.55,58.556,58.55,58.55,3900.0
2007-06-18 10:15:00,97.78,97.79,97.78,97.79,200.0,58.5441,58.55,58.5441,58.55,200.0
2007-06-18 10:20:00,97.79,97.8,97.76,97.8,500.0,58.55,58.556,58.5321,58.556,500.0
2007-06-18 10:25:00,97.75,97.81,97.75,97.81,4600.0,58.5261,58.562,58.5261,58.562,4600.0
2007-06-18 10:30:00,97.81,97.84,97.81,97.83,800.0,58.562,58.58,58.562,58.574,800.0
2007-06-18 10:35:00,97.82,97.84,97.82,97.84,1200.0,58.568,58.58,58.568,58.58,1200.0
2007-06-18 10:40:00,97.84,97.87,97.81,97.87,2600.0,58.58,58.5979,58.562,58.5979,2600.0
2007-06-18 10:45:00,97.86,97.91,97.82,97.9,5300.0,58.592,58.6219,58.568,58.6159,5300.0
2007-06-18 10:50:00,97.9,97.92,97.84,97.84,12500.0,58.6159,58.6279,58.58,58.58,12500.0
2007-06-18 10:55:00,97.82,97.82,97.8,97.8,1000.0,58.568,58.568,58.556,58.556,1000.0
2007-06-18 11:00:00,97.8,97.82,97.76,97.78,6400.0,58.556,58.568,58.5321,58.5441,6400.0
2007-06-18 11:05:00,97.82,97.85,97.78,97.85,3200.0,58.568,58.586,58.5441,58.586,3200.0
2007-06-18 11:10:00,97.84,97.85,97.84,97.85,900.0,58.58,58.586,58.58,58.586,900.0
2007-06-18 11:15:00,97.85,97.86,97.83,97.84,2900.0,58.586,58.592,58.574,58.58,2900.0
2007-06-18 11:20:00,97.84,97.86,97.81,97.82,2200.0,58.58,58.592,58.562,58.568,2200.0
2007-06-18 11:25:00,97.82,97.84,97.82,97.84,600.0,58.568,58.58,58.568,58.58,600.0
2007-06-18 11:30:00,97.85,97.85,97.84,97.84,200.0,58.586,58.586,58.58,58.58,200.0
2007-06-18 11:35:00,97.88,97.88,97.88,97.88,300.0,58.6039,58.6039,58.6039,58.6039,300.0
2007-06-18 11:40:00,97.84,97.87,97.84,97.87,600.0,58.58,58.5979,58.58,58.5979,600.0
2007-06-18 11:45:00,97.86,97.86,97.79,97.79,1900.0,58.592,58.592,58.55,58.55,1900.0
2007-06-18 11:50:00,97.79,97.83,97.78,97.83,2700.0,58.55,58.574,58.5441,58.574,2700.0
2007-06-18 11:55:00,97.82,97.88,97.82,97.87,2600.0,58.568,58.6039,58.568,58.5979,2600.0
2007-06-18 12:00:00,97.88,97.91,97.88,97.91,1900.0,58.6039,58.6219,58.6039,58.6219,1900.0
2007-06-18 12:05:00,97.85,97.85,97.85,97.85,300.0,58.586,58.586,58.586,58.586,300.0
2007-06-18 12:10:00,97.85,97.85,97.85,97.85,500.0,58.586,58.586,58.586,58.586,500.0
2007-06-18 12:15:00,97.9,97.9,97.84,97.84,1600.0,58.6159,58.6159,58.58,58.58,1600.0
2007-06-18 12:20:00,97.86,97.86,97.86,97.86,400.0,58.592,58.592,58.592,58.592,400.0
2007-06-18 12:25:00,97.85,97.9,97.85,97.9,1700.0,58.586,58.6159,58.586,58.6159,1700.0
2007-06-18 12:30:00,97.9,97.9,97.86,97.9,1500.0,58.6159,58.6159,58.592,58.6159,1500.0
2007-06-18 12:35:00,97.9,97.9,97.89,97.89,1000.0,58.6159,58.6159,58.6099,58.6099,1000.0
2007-06-18 12:40:00,97.9,97.91,97.9,97.91,1100.0,58.6159,58.6219,58.6159,58.6219,1100.0
2007-06-18 12:45:00,97.91,97.91,97.88,97.88,600.0,58.6219,58.6219,58.6039,58.6039,600.0
2007-06-18 12:50:00,97.9,97.94,97.9,97.91,1300.0,58.6159,58.6399,58.6159,58.6219,1300.0
2007-06-18 12:55:00,97.9,97.94,97.88,97.9,900.0,58.6159,58.6399,58.6039,58.6159,900.0
2007-06-18 13:00:00,97.88,97.95,97.88,97.95,1000.0,58.6039,58.6458,58.6039,58.6458,1000.0
2007-06-18 13:05:00,97.95,97.95,97.91,97.94,1700.0,58.6458,58.6458,58.6219,58.6399,1700.0
2007-06-18 13:10:00,97.91,97.95,97.89,97.95,1700.0,58.6219,58.6458,58.6099,58.6458,1700.0
2007-06-18 13:15:00,97.89,97.89,97.89,97.89,900.0,58.6099,58.6099,58.6099,58.6099,900.0
2007-06-18 13:20:00,97.89,97.94,97.89,97.94,900.0,58.6099,58.6399,58.6099,58.6399,900.0
2007-06-18 13:25:00,97.94,97.94,97.9,97.9,1700.0,58.6399,58.6399,58.6159,58.6159,1700.0
2007-06-18 13:30:00,97.91,97.93,97.91,97.93,200.0,58.6219,58.6339,58.6219,58.6339,200.0
2007-06-18 13:35:00,97.9,97.93,97.88,97.88,2300.0,58.6159,58.6339,58.6039,58.6039,2300.0
2007-06-18 13:40:00,97.88,97.88,97.88,97.88,300.0,58.6039,58.6039,58.6039,58.6039,300.0
2007-06-18 13:45:00,97.89,97.89,97.88,97.88,1100.0,58.6099,58.6099,58.6039,58.6039,1100.0
2007-06-18 13:50:00,97.88,97.88,97.82,97.87,1700.0,58.6039,58.6039,58.568,58.5979,1700.0
2007-06-18 13:55:00,97.85,97.88,97.85,97.88,2400.0,58.586,58.6039,58.586,58.6039,2400.0
2007-06-18 14:00:00,97.9,97.9,97.9,97.9,2100.0,58.6159,58.6159,58.6159,58.6159,2100.0
2007-06-18 14:05:00,97.91,97.92,97.85,97.92,5400.0,58.6219,58.6279,58.586,58.6279,5400.0
2007-06-18 14:10:00,97.88,97.92,97.88,97.91,1200.0,58.6039,58.6279,58.6039,58.6219,1200.0
2007-06-18 14:15:00,97.91,97.92,97.89,97.89,1800.0,58.6219,58.6279,58.6099,58.6099,1800.0
2007-06-18 14:20:00,97.91,97.95,97.91,97.91,1300.0,58.6219,58.6458,58.6219,58.6219,1300.0
2007-06-18 14:25:00,97.93,97.99,97.92,97.92,2600.0,58.6339,58.6698,58.6279,58.6279,2600.0
2007-06-18 14:30:00,97.94,97.98,97.93,97.98,1600.0,58.6399,58.6638,58.6339,58.6638,1600.0
2007-06-18 14:35:00,97.93,97.93,97.93,97.93,200.0,58.6339,58.6339,58.6339,58.6339,200.0
2007-06-18 14:40:00,97.98,98.0,97.94,98.0,14600.0,58.6638,58.6758,58.6399,58.6758,14600.0
2007-06-18 14:45:00,98.0,98.06,98.0,98.02,1100.0,58.6758,58.7117,58.6758,58.6878,1100.0
2007-06-18 14:50:00,98.05,98.05,98.01,98.01,900.0,58.7057,58.7057,58.6818,58.6818,900.0
2007-06-18 14:55:00,98.01,98.05,98.01,98.05,3000.0,58.6818,58.7057,58.6818,58.7057,3000.0
2007-06-18 15:00:00,98.02,98.09,98.02,98.09,1900.0,58.6878,58.7297,58.6878,58.7297,1900.0
2007-06-18 15:05:00,98.06,98.09,98.06,98.09,500.0,58.7117,58.7297,58.7117,58.7297,500.0
2007-06-18 15:10:00,98.09,98.09,98.05,98.07,4500.0,58.7297,58.7297,58.7057,58.7177,4500.0
2007-06-18 15:15:00,98.05,98.08,98.05,98.05,900.0,58.7057,58.7237,58.7057,58.7057,900.0
2007-06-18 15:20:00,98.07,98.08,98.06,98.08,500.0,58.7177,58.7237,58.7117,58.7237,500.0
2007-06-18 15:25:00,98.05,98.08,98.04,98.08,2000.0,58.7057,58.7237,58.6997,58.7237,2000.0
2007-06-18 15:30:00,98.08,98.08,98.02,98.05,1300.0,58.7237,58.7237,58.6878,58.7057,1300.0
2007-06-18 15:35:00,98.06,98.07,98.04,98.04,1200.0,58.7117,58.7177,58.6997,58.6997,1200.0
2007-06-18 15:40:00,98.04,98.06,98.0,98.0,1900.0,58.6997,58.7117,58.6758,58.6758,1900.0
2007-06-18 15:45:00,98.02,98.07,98.02,98.02,1900.0,58.6878,58.7177,58.6878,58.6878,1900.0
2007-06-18 15:50:00,98.01,98.06,97.99,98.0,3300.0,58.6818,58.7117,58.6698,58.6758,3300.0
2007-06-18 15:55:00,98.05,98.06,97.96,97.96,2500.0,58.7057,58.7117,58.6518,58.6518,2500.0
2007-06-19 09:35:00,98.22,98.22,98.16,98.21,57700.0,58.8075,58.8075,58.7716,58.8015,57700.0
2007-06-19 09:40:00,98.2,98.2,98.18,98.18,5200.0,58.7955,58.7955,58.7836,58.7836,5200.0
2007-06-19 09:45:00,98.16,98.2,98.15,98.2,1900.0,58.7716,58.7955,58.7656,58.7955,1900.0
2007-06-19 09:50:00,98.15,98.22,98.15,98.19,12400.0,58.7656,58.8075,58.7656,58.7895,12400.0
2007-06-19 09:55:00,98.22,98.25,98.22,98.24,2300.0,58.8075,58.8255,58.8075,58.8195,2300.0
2007-06-19 10:00:00,98.22,98.27,98.22,98.26,5100.0,58.8075,58.8374,58.8075,58.8315,5100.0
2007-06-19 10:05:00,98.26,98.26,98.26,98.26,0.0,58.8315,58.8315,58.8315,58.8315,0.0
2007-06-19 10:10:00,98.25,98.28,98.25,98.26,3500.0,58.8255,58.8434,58.8255,58.8315,3500.0
2007-06-19 10:15:00,98.27,98.28,98.27,98.27,2600.0,58.8374,58.8434,58.8374,58.8374,2600.0
2007-06-19 10:20:00,98.26,98.26,98.21,98.22,1500.0,58.8315,58.8315,58.8015,58.8075,1500.0
2007-06-19 10:25:00,98.22,98.22,98.2,98.2,13000.0,58.8075,58.8075,58.7955,58.7955,13000.0
2007-06-19 10:30:00,98.2,98.2,98.17,98.19,44200.0,58.7955,58.7955,58.7776,58.7895,44200.0
2007-06-19 10:35:00,98.19,98.21,98.19,98.21,47200.0,58.7895,58.8015,58.7895,58.8015,47200.0
2007-06-19 10:40:00,98.22,98.22,98.19,98.19,400.0,58.8075,58.8075,58.7895,58.7895,400.0
2007-06-19 10:45:00,98.2,98.25,98.19,98.22,1000.0,58.7955,58.8255,58.7895,58.8075,1000.0
2007-06-19 10:50:00,98.22,98.23,98.21,98.22,1000.0,58.8075,58.8135,58.8015,58.8075,1000.0
2007-06-19 10:55:00,98.23,98.23,98.21,98.22,1600.0,58.8135,58.8135,58.8015,58.8075,1600.0
2007-06-19 11:00:00,98.22,98.23,98.22,98.23,2300.0,58.8075,58.8135,58.8075,58.8135,2300.0
2007-06-19 11:05:00,98.23,98.24,98.22,98.24,600.0,58.8135,58.8195,58.8075,58.8195,600.0
2007-06-19 11:10:00,98.24,98.25,98.23,98.23,6400.0,58.8195,58.8255,58.8135,58.8135,6400.0
2007-06-19 11:15:00,98.25,98.25,98.24,98.24,400.0,58.8255,58.8255,58.8195,58.8195,400.0
2007-06-19 11:20:00,98.26,98.26,98.24,98.26,1600.0,58.8315,58.8315,58.8195,58.8315,1600.0
2007-06-19 11:25:00,98.26,98.27,98.23,98.24,2800.0,58.8315,58.8374,58.8135,58.8195,2800.0
2007-06-19 11:30:00,98.27,98.27,98.24,98.24,300.0,58.8374,58.8374,58.8195,58.8195,300.0
2007-06-19 11:35:00,98.27,98.3,98.27,98.3,2500.0,58.8374,58.8554,58.8374,58.8554,2500.0
2007-06-19 11:40:00,98.28,98.29,98.26,98.29,800.0,58.8434,58.8494,58.8315,58.8494,800.0
2007-06-19 11:45:00,98.25,98.3,98.25,98.3,400.0,58.8255,58.8554,58.8255,58.8554,400.0
2007-06-19 11:50:00,98.31,98.33,98.31,98.31,2300.0,58.8614,58.8734,58.8614,58.8614,2300.0
2007-06-19 11:55:00,98.29,98.31,98.29,98.31,600.0,58.8494,58.8614,58.8494,58.8614,600.0
2007-06-19 12:00:00,98.31,98.31,98.27,98.3,26600.0,58.8614,58.8614,58.8374,58.8554,26600.0
2007-06-19 12:05:00,98.27,98.29,98.22,98.28,31900.0,58.8374,58.8494,58.8075,58.8434,31900.0
2007-06-19 12:10:00,98.29,98.3,98.28,98.3,8300.0,58.8494,58.8554,58.8434,58.8554,8300.0
2007-06-19 12:15:00,98.28,98.28,98.28,98.28,26400.0,58.8434,58.8434,58.8434,58.8434,26400.0
2007-06-19 12:20:00,98.29,98.3,98.27,98.3,1500.0,58.8494,58.8554,58.8374,58.8554,1500.0
2007-06-19 12:25:00,98.3,98.3,98.25,98.3,2300.0,58.8554,58.8554,58.8255,58.8554,2300.0
2007-06-19 12:30:00,98.3,98.31,98.3,98.31,200.0,58.8554,58.8614,58.8554,58.8614,200.0
2007-06-19 12:35:00,98.3,98.3,98.25,98.26,1300.0,58.8554,58.8554,58.8255,58.8315,1300.0
2007-06-19 12:40:00,98.3,98.3,98.29,98.3,1200.0,58.8554,58.8554,58.8494,58.8554,1200.0
2007-06-19 12:45:00,98.3,98.4,98.29,98.38,2000.0,58.8554,58.9153,58.8494,58.9033,2000.0
2007-06-19 12:50:00,98.39,98.4,98.38,98.39,900.0,58.9093,58.9153,58.9033,58.9093,900.0
2007-06-19 12:55:00,98.4,98.41,98.37,98.41,3100.0,58.9153,58.9213,58.8973,58.9213,3100.0
2007-06-19 13:00:00,98.4,98.45,98.4,98.44,9800.0,58.9153,58.9452,58.9153,58.9392,9800.0
2007-06-19 13:05:00,98.43,98.43,98.4,98.4,3300.0,58.9332,58.9332,58.9153,58.9153,3300.0
2007-06-19 13:10:00,98.41,98.44,98.41,98.44,1300.0,58.9213,58.9392,58.9213,58.9392,1300.0
2007-06-19 13:15:00,98.43,98.43,98.43,98.43,600.0,58.9332,58.9332,58.9332,58.9332,600.0
2007-06-19 13:20:00,98.43,98.45,98.43,98.43,1500.0,58.9332,58.9452,58.9332,58.9332,1500.0
2007-06-19 13:25:00,98.45,98.45,98.42,98.45,1800.0,58.9452,58.9452,58.9272,58.9452,1800.0
2007-06-19 13:30:00,98.41,98.45,98.41,98.45,800.0,58.9213,58.9452,58.9213,58.9452,800.0
2007-06-19 13:35:00,98.42,98.46,98.38,98.45,8300.0,58.9272,58.9512,58.9033,58.9452,8300.0
2007-06-19 13:40:00,98.48,98.48,98.42,98.48,400.0,58.9632,58.9632,58.9272,58.9632,400.0
2007-06-19 13:45:00,98.47,98.47,98.4,98.43,4000.0,58.9572,58.9572,58.9153,58.9332,4000.0
2007-06-19 13:50:00,98.46,98.46,98.44,98.46,2100.0,58.9512,58.9512,58.9392,58.9512,2100.0
2007-06-19 13:55:00,98.47,98.47,98.47,98.47,400.0,58.9572,58.9572,58.9572,58.9572,400.0
2007-06-19 14:00:00,98.46,98.48,98.46,98.47,5000.0,58.9512,58.9632,58.9512,58.9572,5000.0
2007-06-19 14:05:00,98.48,98.5,98.47,98.5,3900.0,58.9632,58.9751,58.9572,58.9751,3900.0
2007-06-19 14:10:00,98.49,98.5,98.47,98.49,4400.0,58.9692,58.9751,58.9572,58.9692,4400.0
2007-06-19 14:15:00,98.49,98.49,98.46,98.47,5200.0,58.9692,58.9692,58.9512,58.9572,5200.0
2007-06-19 14:20:00,98.46,98.46,98.39,98.46,11300.0,58.9512,58.9512,58.9093,58.9512,11300.0
2007-06-19 14:25:00,98.41,98.48,98.41,98.48,3500.0,58.9213,58.9632,58.9213,58.9632,3500.0
2007-06-19 14:30:00,98.46,98.46,98.43,98.46,2200.0,58.9512,58.9512,58.9332,58.9512,2200.0
2007-06-19 14:35:00,98.47,98.47,98.42,98.43,3200.0,58.9572,58.9572,58.9272,58.9332,3200.0
2007-06-19 14:40:00,98.46,98.47,98.46,98.47,1000.0,58.9512,58.9572,58.9512,58.9572,1000.0
2007-06-19 14:45:00,98.47,98.47,98.46,98.46,3200.0,58.9572,58.9572,58.9512,58.9512,3200.0
2007-06-19 14:50:00,98.48,98.49,98.46,98.48,3100.0,58.9632,58.9692,58.9512,58.9632,3100.0
2007-06-19 14:55:00,98.48,98.49,98.45,98.47,3100.0,58.9632,58.9692,58.9452,58.9572,3100.0
2007-06-19 15:00:00,98.47,98.47,98.45,98.46,1300.0,58.9572,58.9572,58.9452,58.9512,1300.0
2007-06-19 15:05:00,98.47,98.47,98.46,98.47,2600.0,58.9572,58.9572,58.9512,58.9572,2600.0
2007-06-19 15:10:00,98.46,98.47,98.45,98.47,1200.0,58.9512,58.9572,58.9452,58.9572,1200.0
2007-06-19 15:15:00,98.47,98.47,98.46,98.46,1900.0,58.9572,58.9572,58.9512,58.9512,1900.0
2007-06-19 15:20:00,98.47,98.47,98.46,98.47,3600.0,58.9572,58.9572,58.9512,58.9572,3600.0
2007-06-19 15:25:00,98.47,98.47,98.46,98.47,4700.0,58.9572,58.9572,58.9512,58.9572,4700.0
2007-06-19 15:30:00,98.47,98.54,98.47,98.54,14400.0,58.9572,58.9991,58.9572,58.9991,14400.0
2007-06-19 15:35:00,98.55,98.55,98.54,98.54,700.0,59.0051,59.0051,58.9991,58.9991,700.0
2007-06-19 15:40:00,98.56,98.56,98.52,98.54,7300.0,59.0111,59.0111,58.9871,58.9991,7300.0
2007-06-19 15:45:00,98.54,98.58,98.52,98.56,12100.0,58.9991,59.023,58.9871,59.0111,12100.0
2007-06-19 15:50:00,98.58,98.59,98.53,98.56,7300.0,59.023,59.029,58.9931,59.0111,7300.0
2007-06-19 15:55:00,98.54,98.63,98.48,98.48,14700.0,58.9991,59.053,58.9632,58.9632,14700.0
2007-06-20 09:30:00,98.25,98.25,98.25,98.25,100.0,58.8255,58.8255,58.8255,58.8255,100.0
2007-06-20 09:35:00,98.23,98.25,98.23,98.25,12800.0,58.8135,58.8255,58.8135,58.8255,12800.0
2007-06-20 09:40:00,98.23,98.23,98.19,98.19,1200.0,58.8135,58.8135,58.7895,58.7895,1200.0
2007-06-20 09:45:00,98.18,98.18,98.14,98.14,10800.0,58.7836,58.7836,58.7596,58.7596,10800.0
2007-06-20 09:50:00,98.15,98.17,98.11,98.15,5600.0,58.7656,58.7776,58.7416,58.7656,5600.0
2007-06-20 09:55:00,98.21,98.21,98.13,98.19,2300.0,58.8015,58.8015,58.7536,58.7895,2300.0
2007-06-20 10:00:00,98.11,98.19,98.11,98.19,1800.0,58.7416,58.7895,58.7416,58.7895,1800.0
2007-06-20 10:05:00,98.23,98.23,98.22,98.22,1300.0,58.8135,58.8135,58.8075,58.8075,1300.0
2007-06-20 10:10:00,98.19,98.22,98.16,98.16,2300.0,58.7895,58.8075,58.7716,58.7716,2300.0
2007-06-20 10:15:00,98.22,98.23,98.22,98.23,2000.0,58.8075,58.8135,58.8075,58.8135,2000.0
2007-06-20 10:20:00,98.23,98.24,98.22,98.22,1000.0,58.8135,58.8195,58.8075,58.8075,1000.0
2007-06-20 10:25:00,98.18,98.21,98.16,98.21,1400.0,58.7836,58.8015,58.7716,58.8015,1400.0
2007-06-20 10:30:00,98.2,98.26,98.18,98.18,1200.0,58.7955,58.8315,58.7836,58.7836,1200.0
2007-06-20 10:35:00,98.27,98.27,98.2,98.2,400.0,58.8374,58.8374,58.7955,58.7955,400.0
2007-06-20 10:40:00,98.26,98.26,98.23,98.23,400.0,58.8315,58.8315,58.8135,58.8135,400.0
2007-06-20 10:45:00,98.27,98.28,98.2,98.27,2800.0,58.8374,58.8434,58.7955,58.8374,2800.0
2007-06-20 10:50:00,98.22,98.26,98.2,98.26,1000.0,58.8075,58.8315,58.7955,58.8315,1000.0
2007-06-20 10:55:00,98.23,98.26,98.2,98.24,900.0,58.8135,58.8315,58.7955,58.8195,900.0
2007-06-20 11:00:00,98.2,98.23,98.17,98.23,600.0,58.7955,58.8135,58.7776,58.8135,600.0
2007-06-20 11:05:00,98.23,98.23,98.18,98.18,3100.0,58.8135,58.8135,58.7836,58.7836,3100.0
2007-06-20 11:10:00,98.22,98.23,98.22,98.22,300.0,58.8075,58.8135,58.8075,58.8075,300.0
2007-06-20 11:15:00,98.23,98.29,98.23,98.23,2500.0,58.8135,58.8494,58.8135,58.8135,2500.0
2007-06-20 11:20:00,98.22,98.25,98.18,98.18,3800.0,58.8075,58.8255,58.7836,58.7836,3800.0
2007-06-20 11:25:00,98.18,98.18,98.18,98.18,0.0,58.7836,58.7836,58.7836,58.7836,0.0
2007-06-20 11:30:00,98.24,98.24,98.2,98.24,4300.0,58.8195,58.8195,58.7955,58.8195,4300.0
2007-06-20 11:35:00,98.24,98.24,98.24,98.24,3000.0,58.8195,58.8195,58.8195,58.8195,3000.0
2007-06-20 11:40:00,98.24,98.24,98.18,98.2,4100.0,58.8195,58.8195,58.7836,58.7955,4100.0
2007-06-20 11:45:00,98.2,98.2,98.2,98.2,200.0,58.7955,58.7955,58.7955,58.7955,200.0
2007-06-20 11:50:00,98.19,98.19,98.16,98.16,500.0,58.7895,58.7895,58.7716,58.7716,500.0
2007-06-20 11:55:00,98.16,98.18,98.16,98.18,1200.0,58.7716,58.7836,58.7716,58.7836,1200.0
2007-06-20 12:00:00,98.16,98.2,98.16,98.2,600.0,58.7716,58.7955,58.7716,58.7955,600.0
2007-06-20 12:05:00,98.2,98.2,98.2,98.2,500.0,58.7955,58.7955,58.7955,58.7955,500.0
2007-06-20 12:10:00,98.18,98.18,98.15,98.15,8900.0,58.7836,58.7836,58.7656,58.7656,8900.0
2007-06-20 12:15:00,98.13,98.16,98.13,98.16,1800.0,58.7536,58.7716,58.7536,58.7716,1800.0
2007-06-20 12:20:00,98.17,98.2,98.15,98.15,1000.0,58.7776,58.7955,58.7656,58.7656,1000.0
2007-06-20 12:25:00,98.18,98.19,98.14,98.14,2000.0,58.7836,58.7895,58.7596,58.7596,2000.0
2007-06-20 12:30:00,98.18,98.19,98.14,98.14,3300.0,58.7836,58.7895,58.7596,58.7596,3300.0
2007-06-20 12:35:00,98.14,98.14,98.14,98.14,0.0,58.7596,58.7596,58.7596,58.7596,0.0
2007-06-20 12:40:00,98.14,98.2,98.14,98.19,2300.0,58.7596,58.7955,58.7596,58.7895,2300.0
2007-06-20 12:45:00,98.19,98.19,98.15,98.17,2600.0,58.7895,58.7895,58.7656,58.7776,2600.0
2007-06-20 12:50:00,98.15,98.15,98.09,98.13,15400.0,58.7656,58.7656,58.7297,58.7536,15400.0
2007-06-20 12:55:00,98.12,98.13,98.12,98.12,6900.0,58.7476,58.7536,58.7476,58.7476,6900.0
2007-06-20 13:00:00,98.1,98.11,98.09,98.11,5800.0,58.7357,58.7416,58.7297,58.7416,5800.0
2007-06-20 13:05:00,98.08,98.11,98.04,98.05,17300.0,58.7237,58.7416,58.6997,58.7057,17300.0
2007-06-20 13:10:00,98.07,98.07,98.01,98.04,69600.0,58.7177,58.7177,58.6818,58.6997,69600.0
2007-06-20 13:15:00,98.03,98.06,98.03,98.05,1600.0,58.6937,58.7117,58.6937,58.7057,1600.0
2007-06-20 13:20:00,98.05,98.05,97.98,98.0,2300.0,58.7057,58.7057,58.6638,58.6758,2300.0
2007-06-20 13:25:00,98.0,98.0,98.0,98.0,0.0,58.6758,58.6758,58.6758,58.6758,0.0
2007-06-20 13:30:00,98.04,98.1,98.04,98.1,500.0,58.6997,58.7357,58.6997,58.7357,500.0
2007-06-20 13:35:00,98.1,98.11,98.1,98.11,1100.0,58.7357,58.7416,58.7357,58.7416,1100.0
2007-06-20 13:40:00,98.05,98.05,98.0,98.0,2000.0,58.7057,58.7057,58.6758,58.6758,2000.0
2007-06-20 13:45:00,98.07,98.07,98.07,98.07,300.0,58.7177,58.7177,58.7177,58.7177,300.0
2007-06-20 13:50:00,98.07,98.07,98.06,98.07,800.0,58.7177,58.7177,58.7117,58.7177,800.0
2007-06-20 13:55:00,98.08,98.08,98.01,98.06,700.0,58.7237,58.7237,58.6818,58.7117,700.0
2007-06-20 14:00:00,98.07,98.08,98.07,98.08,1000.0,58.7177,58.7237,58.7177,58.7237,1000.0
2007-06-20 14:05:00,98.06,98.08,98.06,98.08,400.0,58.7117,58.7237,58.7117,58.7237,400.0
2007-06-20 14:10:00,98.05,98.1,98.05,98.05,600.0,58.7057,58.7357,58.7057,58.7057,600.0
2007-06-20 14:15:00,98.05,98.05,98.05,98.05,200.0,58.7057,58.7057,58.7057,58.7057,200.0
2007-06-20 14:20:00,98.07,98.09,98.02,98.04,1000.0,58.7177,58.7297,58.6878,58.6997,1000.0
2007-06-20 14:25:00,98.05,98.1,98.05,98.08,400.0,58.7057,58.7357,58.7057,58.7237,400.0
2007-06-20 14:30:00,98.12,98.12,98.09,98.09,500.0,58.7476,58.7476,58.7297,58.7297,500.0
2007-06-20 14:35:00,98.12,98.13,98.09,98.13,600.0,58.7476,58.7536,58.7297,58.7536,600.0
2007-06-20 14:40:00,98.13,98.16,98.06,98.06,1900.0,58.7536,58.7716,58.7117,58.7117,1900.0
2007-06-20 14:45:00,98.14,98.15,98.07,98.07,600.0,58.7596,58.7656,58.7177,58.7177,600.0
2007-06-20 14:50:00,98.07,98.13,98.05,98.06,1400.0,58.7177,58.7536,58.7057,58.7117,1400.0
2007-06-20 14:55:00,98.14,98.15,98.12,98.12,1800.0,58.7596,58.7656,58.7476,58.7476,1800.0
2007-06-20 15:00:00,98.18,98.18,98.15,98.15,1500.0,58.7836,58.7836,58.7656,58.7656,1500.0
2007-06-20 15:05:00,98.14,98.15,98.14,98.15,500.0,58.7596,58.7656,58.7596,58.7656,500.0
2007-06-20 15:10:00,98.09,98.13,98.08,98.1,400.0,58.7297,58.7536,58.7237,58.7357,400.0
2007-06-20 15:15:00,98.08,98.12,98.08,98.08,400.0,58.7237,58.7476,58.7237,58.7237,400.0
2007-06-20 15:20:00,98.09,98.1,98.09,98.1,800.0,58.7297,58.7357,58.7297,58.7357,800.0
2007-06-20 15:25:00,98.11,98.11,98.08,98.08,1800.0,58.7416,58.7416,58.7237,58.7237,1800.0
2007-06-20 15:30:00,98.08,98.08,98.08,98.08,700.0,58.7237,58.7237,58.7237,58.7237,700.0
2007-06-20 15:35:00,98.06,98.06,98.02,98.02,300.0,58.7117,58.7117,58.6878,58.6878,300.0
2007-06-20 15:40:00,98.05,98.06,98.0,98.06,2500.0,58.7057,58.7117,58.6758,58.7117,2500.0
2007-06-20 15:45:00,98.06,98.07,98.02,98.02,1300.0,58.7117,58.7177,58.6878,58.6878,1300.0
2007-06-20 15:50:00,98.02,98.07,97.98,98.07,5700.0,58.6878,58.7177,58.6638,58.7177,5700.0
2007-06-20 15:55:00,98.03,98.11,98.03,98.11,400.0,58.6937,58.7416,58.6937,58.7416,400.0
2007-06-21 09:30:00,98.0,98.02,98.0,98.02,9100.0,58.6758,58.6878,58.6758,58.6878,9100.0
2007-06-21 09:35:00,98.08,98.08,98.01,98.01,600.0,58.7237,58.7237,58.6818,58.6818,600.0
2007-06-21 09:40:00,98.04,98.11,98.04,98.11,3200.0,58.6997,58.7416,58.6997,58.7416,3200.0
2007-06-21 09:45:00,98.16,98.16,98.15,98.15,800.0,58.7716,58.7716,58.7656,58.7656,800.0
2007-06-21 09:50:00,98.15,98.15,98.11,98.11,400.0,58.7656,58.7656,58.7416,58.7416,400.0
2007-06-21 09:55:00,98.11,98.13,98.09,98.13,500.0,58.7416,58.7536,58.7297,58.7536,500.0
2007-06-21 10:00:00,98.18,98.18,98.18,98.18,400.0,58.7836,58.7836,58.7836,58.7836,400.0
2007-06-21 10:05:00,98.15,98.19,98.14,98.14,5800.0,58.7656,58.7895,58.7596,58.7596,5800.0
2007-06-21 10:10:00,98.09,98.13,98.07,98.07,2400.0,58.7297,58.7536,58.7177,58.7177,2400.0
2007-06-21 10:15:00,98.07,98.13,98.06,98.06,1000.0,58.7177,58.7536,58.7117,58.7117,1000.0
2007-06-21 10:20:00,98.08,98.12,98.08,98.08,500.0,58.7237,58.7476,58.7237,58.7237,500.0
2007-06-21 10:25:00,98.09,98.14,98.09,98.14,1300.0,58.7297,58.7596,58.7297,58.7596,1300.0
2007-06-21 10:30:00,98.14,98.16,98.14,98.16,4600.0,58.7596,58.7716,58.7596,58.7716,4600.0
2007-06-21 10:35:00,98.17,98.2,98.16,98.16,1500.0,58.7776,58.7955,58.7716,58.7716,1500.0
2007-06-21 10:40:00,98.16,98.16,98.11,98.16,3500.0,58.7716,58.7716,58.7416,58.7716,3500.0
2007-06-21 10:45:00,98.16,98.18,98.16,98.16,3500.0,58.7716,58.7836,58.7716,58.7716,3500.0
2007-06-21 10:50:00,98.16,98.16,98.12,98.13,11600.0,58.7716,58.7716,58.7476,58.7536,11600.0
2007-06-21 10:55:00,98.16,98.18,98.12,98.15,2000.0,58.7716,58.7836,58.7476,58.7656,2000.0
2007-06-21 11:00:00,98.17,98.17,98.17,98.17,200.0,58.7776,58.7776,58.7776,58.7776,200.0
2007-06-21 11:05:00,98.14,98.18,98.14,98.18,12100.0,58.7596,58.7836,58.7596,58.7836,12100.0
2007-06-21 11:10:00,98.2,98.23,98.2,98.23,6200.0,58.7955,58.8135,58.7955,58.8135,6200.0
2007-06-21 11:15:00,98.21,98.26,98.21,98.25,6600.0,58.8015,58.8315,58.8015,58.8255,6600.0
2007-06-21 11:20:00,98.25,98.26,98.14,98.14,10200.0,58.8255,58.8315,58.7596,58.7596,10200.0
2007-06-21 11:25:00,98.17,98.17,98.13,98.13,800.0,58.7776,58.7776,58.7536,58.7536,800.0
2007-06-21 11:30:00,98.13,98.19,98.13,98.19,900.0,58.7536,58.7895,58.7536,58.7895,900.0
2007-06-21 11:35:00,98.17,98.17,98.17,98.17,300.0,58.7776,58.7776,58.7776,58.7776,300.0
2007-06-21 11:40:00,98.13,98.15,98.12,98.13,1300.0,58.7536,58.7656,58.7476,58.7536,1300.0
2007-06-21 11:45:00,98.13,98.18,98.11,98.18,1300.0,58.7536,58.7836,58.7416,58.7836,1300.0
2007-06-21 11:50:00,98.16,98.18,98.16,98.17,600.0,58.7716,58.7836,58.7716,58.7776,600.0
2007-06-21 11:55:00,98.18,98.21,98.18,98.21,900.0,58.7836,58.8015,58.7836,58.8015,900.0
2007-06-21 12:00:00,98.17,98.21,98.12,98.21,2600.0,58.7776,58.8015,58.7476,58.8015,2600.0
2007-06-21 12:05:00,98.2,98.2,98.2,98.2,100.0,58.7955,58.7955,58.7955,58.7955,100.0
2007-06-21 12:10:00,98.18,98.18,98.18,98.18,400.0,58.7836,58.7836,58.7836,58.7836,400.0
2007-06-21 12:15:00,98.13,98.13,98.1,98.1,800.0,58.7536,58.7536,58.7357,58.7357,800.0
2007-06-21 12:20:00,98.1,98.16,98.1,98.16,200.0,58.7357,58.7716,58.7357,58.7716,200.0
2007-06-21 12:25:00,98.16,98.19,98.15,98.18,3900.0,58.7716,58.7895,58.7656,58.7836,3900.0
2007-06-21 12:30:00,98.16,98.16,98.16,98.16,200.0,58.7716,58.7716,58.7716,58.7716,200.0
2007-06-21 12:35:00,98.16,98.16,98.16,98.16,800.0,58.7716,58.7716,58.7716,58.7716,800.0
2007-06-21 12:40:00,98.16,98.16,98.16,98.16,200.0,58.7716,58.7716,58.7716,58.7716,200.0
2007-06-21 12:45:00,98.11,98.14,98.11,98.14,800.0,58.7416,58.7596,58.7416,58.7596,800.0
2007-06-21 12:50:00,98.15,98.15,98.15,98.15,200.0,58.7656,58.7656,58.7656,58.7656,200.0
2007-06-21 12:55:00,98.15,98.19,98.12,98.19,1100.0,58.7656,58.7895,58.7476,58.7895,1100.0
2007-06-21 13:00:00,98.14,98.15,98.12,98.12,1500.0,58.7596,58.7656,58.7476,58.7476,1500.0
2007-06-21 13:05:00,98.14,98.14,98.14,98.14,200.0,58.7596,58.7596,58.7596,58.7596,200.0
2007-06-21 13:10:00,98.18,98.19,98.17,98.19,1100.0,58.7836,58.7895,58.7776,58.7895,1100.0
2007-06-21 13:15:00,98.12,98.17,98.12,98.17,600.0,58.7476,58.7776,58.7476,58.7776,600.0
2007-06-21 13:20:00,98.16,98.18,98.15,98.18,600.0,58.7716,58.7836,58.7656,58.7836,600.0
2007-06-21 13:25:00,98.15,98.15,98.15,98.15,300.0,58.7656,58.7656,58.7656,58.7656,300.0
2007-06-21 13:30:00,98.15,98.15,98.13,98.15,1300.0,58.7656,58.7656,58.7536,58.7656,1300.0
2007-06-21 13:35:00,98.15,98.15,98.11,98.11,1300.0,58.7656,58.7656,58.7416,58.7416,1300.0
2007-06-21 13:40:00,98.15,98.16,98.09,98.16,3100.0,58.7656,58.7716,58.7297,58.7716,3100.0
2007-06-21 13:45:00,98.11,98.15,98.11,98.14,600.0,58.7416,58.7656,58.7416,58.7596,600.0
2007-06-21 13:50:00,98.14,98.14,98.14,98.14,0.0,58.7596,58.7596,58.7596,58.7596,0.0
2007-06-21 13:55:00,98.14,98.14,98.12,98.12,200.0,58.7596,58.7596,58.7476,58.7476,200.0
2007-06-21 14:00:00,98.1,98.1,98.1,98.1,100.0,58.7357,58.7357,58.7357,58.7357,100.0
2007-06-21 14:05:00,98.03,98.11,98.03,98.11,1100.0,58.6937,58.7416,58.6937,58.7416,1100.0
2007-06-21 14:10:00,98.05,98.05,98.03,98.05,3000.0,58.7057,58.7057,58.6937,58.7057,3000.0
2007-06-21 14:15:00,98.09,98.1,98.04,98.04,1800.0,58.7297,58.7357,58.6997,58.6997,1800.0
2007-06-21 14:20:00,98.09,98.09,98.03,98.03,300.0,58.7297,58.7297,58.6937,58.6937,300.0
2007-06-21 14:25:00,98.04,98.05,98.04,98.05,600.0,58.6997,58.7057,58.6997,58.7057,600.0
2007-06-21 14:30:00,98.08,98.08,98.04,98.04,200.0,58.7237,58.7237,58.6997,58.6997,200.0
2007-06-21 14:35:00,98.06,98.06,98.02,98.03,300.0,58.7117,58.7117,58.6878,58.6937,300.0
2007-06-21 14:40:00,98.05,98.06,98.01,98.06,500.0,58.7057,58.7117,58.6818,58.7117,500.0
2007-06-21 14:45:00,98.06,98.09,98.06,98.09,1900.0,58.7117,58.7297,58.7117,58.7297,1900.0
2007-06-21 14:50:00,98.06,98.09,98.02,98.08,1700.0,58.7117,58.7297,58.6878,58.7237,1700.0
2007-06-21 14:55:00,98.07,98.11,98.07,98.11,1000.0,58.7177,58.7416,58.7177,58.7416,1000.0
2007-06-21 15:00:00,98.11,98.11,98.11,98.11,0.0,58.7416,58.7416,58.7416,58.7416,0.0
2007-06-21 15:05:00,98.12,98.12,98.05,98.12,8400.0,58.7476,58.7476,58.7057,58.7476,8400.0
2007-06-21 15:10:00,98.12,98.12,98.12,98.12,900.0,58.7476,58.7476,58.7476,58.7476,900.0
2007-06-21 15:15:00,98.12,98.17,98.12,98.15,2100.0,58.7476,58.7776,58.7476,58.7656,2100.0
2007-06-21 15:20:00,98.12,98.15,98.12,98.15,2500.0,58.7476,58.7656,58.7476,58.7656,2500.0
2007-06-21 15:25:00,98.14,98.17,98.14,98.17,500.0,58.7596,58.7776,58.7596,58.7776,500.0
2007-06-21 15:30:00,98.18,98.18,98.12,98.12,200.0,58.7836,58.7836,58.7476,58.7476,200.0
2007-06-21 15:35:00,98.14,98.18,98.14,98.15,900.0,58.7596,58.7836,58.7596,58.7656,900.0
2007-06-21 15:40:00,98.13,98.14,98.09,98.09,1400.0,58.7536,58.7596,58.7297,58.7297,1400.0
2007-06-21 15:45:00,98.09,98.09,98.08,98.08,900.0,58.7297,58.7297,58.7237,58.7237,900.0
2007-06-21 15:50:00,98.1,98.1,98.08,98.08,700.0,58.7357,58.7357,58.7237,58.7237,700.0
2007-06-21 15:55:00,98.07,98.07,98.02,98.02,1100.0,58.7177,58.7177,58.6878,58.6878,1100.0
2007-06-22 09:30:00,97.98,98.09,97.98,98.0,8900.0,58.6638,58.7297,58.6638,58.6758,8900.0
2007-06-22 09:35:00,97.99,98.05,97.96,98.05,2000.0,58.6698,58.7057,58.6518,58.7057,2000.0
2007-06-22 09:40:00,97.97,97.99,97.96,97.99,1100.0,58.6578,58.6698,58.6518,58.6698,1100.0
2007-06-22 09:45:00,97.95,98.01,97.9,97.9,3600.0,58.6458,58.6818,58.6159,58.6159,3600.0
2007-06-22 09:50:00,97.92,98.0,97.92,97.93,1600.0,58.6279,58.6758,58.6279,58.6339,1600.0
2007-06-22 09:55:00,97.93,98.02,97.93,98.02,900.0,58.6339,58.6878,58.6339,58.6878,900.0
2007-06-22 10:00:00,97.96,97.99,97.96,97.99,900.0,58.6518,58.6698,58.6518,58.6698,900.0
2007-06-22 10:05:00,97.98,97.98,97.97,97.98,1900.0,58.6638,58.6638,58.6578,58.6638,1900.0
2007-06-22 10:10:00,98.01,98.04,97.99,98.01,1700.0,58.6818,58.6997,58.6698,58.6818,1700.0
2007-06-22 10:15:00,98.05,98.09,98.02,98.02,4000.0,58.7057,58.7297,58.6878,58.6878,4000.0
2007-06-22 10:20:00,98.03,98.08,98.03,98.06,1000.0,58.6937,58.7237,58.6937,58.7117,1000.0
2007-06-22 10:25:00,98.07,98.07,98.03,98.03,2200.0,58.7177,58.7177,58.6937,58.6937,2200.0
2007-06-22 10:30:00,98.08,98.16,98.07,98.15,13600.0,58.7237,58.7716,58.7177,58.7656,13600.0
2007-06-22 10:35:00,98.11,98.16,98.11,98.16,1300.0,58.7416,58.7716,58.7416,58.7716,1300.0
2007-06-22 10:40:00,98.13,98.16,98.13,98.16,5300.0,58.7536,58.7716,58.7536,58.7716,5300.0
2007-06-22 10:45:00,98.16,98.25,98.16,98.25,5800.0,58.7716,58.8255,58.7716,58.8255,5800.0
2007-06-22 10:50:00,98.25,98.25,98.16,98.23,600.0,58.8255,58.8255,58.7716,58.8135,600.0
2007-06-22 10:55:00,98.22,98.23,98.15,98.15,1500.0,58.8075,58.8135,58.7656,58.7656,1500.0
2007-06-22 11:00:00,98.19,98.19,98.16,98.16,700.0,58.7895,58.7895,58.7716,58.7716,700.0
2007-06-22 11:05:00,98.2,98.22,98.16,98.21,1300.0,58.7955,58.8075,58.7716,58.8015,1300.0
2007-06-22 11:10:00,98.16,98.2,98.15,98.15,800.0,58.7716,58.7955,58.7656,58.7656,800.0
2007-06-22 11:15:00,98.17,98.2,98.16,98.2,2400.0,58.7776,58.7955,58.7716,58.7955,2400.0
2007-06-22 11:20:00,98.18,98.23,98.18,98.22,1600.0,58.7836,58.8135,58.7836,58.8075,1600.0
2007-06-22 11:25:00,98.22,98.24,98.19,98.2,1400.0,58.8075,58.8195,58.7895,58.7955,1400.0
2007-06-22 11:30:00,98.2,98.26,98.2,98.26,1700.0,58.7955,58.8315,58.7955,58.8315,1700.0
2007-06-22 11:35:00,98.24,98.24,98.2,98.2,500.0,58.8195,58.8195,58.7955,58.7955,500.0
2007-06-22 11:40:00,98.2,98.23,98.18,98.18,1900.0,58.7955,58.8135,58.7836,58.7836,1900.0
2007-06-22 11:45:00,98.18,98.22,98.16,98.22,700.0,58.7836,58.8075,58.7716,58.8075,700.0
2007-06-22 11:50:00,98.24,98.24,98.24,98.24,100.0,58.8195,58.8195,58.8195,58.8195,100.0
2007-06-22 11:55:00,98.24,98.24,98.24,98.24,100.0,58.8195,58.8195,58.8195,58.8195,100.0
2007-06-22 12:00:00,98.2,98.26,98.2,98.2,600.0,58.7955,58.8315,58.7955,58.7955,600.0
2007-06-22 12:05:00,98.22,98.27,98.18,98.18,5300.0,58.8075,58.8374,58.7836,58.7836,5300.0
2007-06-22 12:10:00,98.18,98.22,98.18,98.18,400.0,58.7836,58.8075,58.7836,58.7836,400.0
2007-06-22 12:15:00,98.21,98.22,98.18,98.18,3100.0,58.8015,58.8075,58.7836,58.7836,3100.0
2007-06-22 12:20:00,98.22,98.22,98.18,98.21,1200.0,58.8075,58.8075,58.7836,58.8015,1200.0
2007-06-22 12:25:00,98.24,98.25,98.22,98.22,41100.0,58.8195,58.8255,58.8075,58.8075,41100.0
2007-06-22 12:30:00,98.25,98.25,98.25,98.25,700.0,58.8255,58.8255,58.8255,58.8255,700.0
2007-06-22 12:35:00,98.31,98.31,98.31,98.31,400.0,58.8614,58.8614,58.8614,58.8614,400.0
2007-06-22 12:40:00,98.23,98.23,98.23,98.23,100.0,58.8135,58.8135,58.8135,58.8135,100.0
2007-06-22 12:45:00,98.3,98.34,98.26,98.3,2300.0,58.8554,58.8794,58.8315,58.8554,2300.0
2007-06-22 12:50:00,98.38,98.39,98.35,98.37,2300.0,58.9033,58.9093,58.8853,58.8973,2300.0
2007-06-22 12:55:00,98.37,98.37,98.37,98.37,0.0,58.8973,58.8973,58.8973,58.8973,0.0
2007-06-22 13:00:00,98.38,98.38,98.38,98.38,100.0,58.9033,58.9033,58.9033,58.9033,100.0
2007-06-22 13:05:00,98.39,98.48,98.39,98.42,1100.0,58.9093,58.9632,58.9093,58.9272,1100.0
2007-06-22 13:10:00,98.42,98.42,98.42,98.42,200.0,58.9272,58.9272,58.9272,58.9272,200.0
2007-06-22 13:15:00,98.42,98.42,98.42,98.42,200.0,58.9272,58.9272,58.9272,58.9272,200.0
2007-06-22 13:20:00,98.45,98.45,98.34,98.34,300.0,58.9452,58.9452,58.8794,58.8794,300.0
2007-06-22 13:25:00,98.34,98.34,98.34,98.34,0.0,58.8794,58.8794,58.8794,58.8794,0.0
2007-06-22 13:30:00,98.38,98.41,98.32,98.41,1600.0,58.9033,58.9213,58.8674,58.9213,1600.0
2007-06-22 13:35:00,98.42,98.42,98.42,98.42,100.0,58.9272,58.9272,58.9272,58.9272,100.0
2007-06-22 13:40:00,98.38,98.38,98.38,98.38,1700.0,58.9033,58.9033,58.9033,58.9033,1700.0
2007-06-22 13:45:00,98.38,98.38,98.37,98.38,400.0,58.9033,58.9033,58.8973,58.9033,400.0
2007-06-22 13:50:00,98.41,98.41,98.41,98.41,100.0,58.9213,58.9213,58.9213,58.9213,100.0
2007-06-22 13:55:00,98.37,98.37,98.37,98.37,200.0,58.8973,58.8973,58.8973,58.8973,200.0
2007-06-22 14:00:00,98.41,98.41,98.41,98.41,500.0,58.9213,58.9213,58.9213,58.9213,500.0
2007-06-22 14:05:00,98.41,98.41,98.35,98.36,3400.0,58.9213,58.9213,58.8853,58.8913,3400.0
2007-06-22 14:10:00,98.4,98.4,98.4,98.4,300.0,58.9153,58.9153,58.9153,58.9153,300.0
2007-06-22 14:15:00,98.4,98.4,98.39,98.4,4000.0,58.9153,58.9153,58.9093,58.9153,4000.0
2007-06-22 14:20:00,98.38,98.45,98.35,98.35,2000.0,58.9033,58.9452,58.8853,58.8853,2000.0
2007-06-22 14:25:00,98.36,98.36,98.36,98.36,200.0,58.8913,58.8913,58.8913,58.8913,200.0
2007-06-22 14:30:00,98.4,98.4,98.35,98.39,3900.0,58.9153,58.9153,58.8853,58.9093,3900.0
2007-06-22 14:35:00,98.37,98.4,98.37,98.4,2100.0,58.8973,58.9153,58.8973,58.9153,2100.0
2007-06-22 14:40:00,98.37,98.44,98.37,98.44,1100.0,58.8973,58.9392,58.8973,58.9392,1100.0
2007-06-22 14:45:00,98.44,98.44,98.44,98.44,0.0,58.9392,58.9392,58.9392,58.9392,0.0
2007-06-22 14:50:00,98.44,98.44,98.44,98.44,0.0,58.9392,58.9392,58.9392,58.9392,0.0
2007-06-22 14:55:00,98.45,98.45,98.28,98.44,17300.0,58.9452,58.9452,58.8434,58.9392,17300.0
2007-06-22 15:00:00,98.44,98.45,98.44,98.45,800.0,58.9392,58.9452,58.9392,58.9452,800.0
2007-06-22 15:05:00,98.45,98.53,98.45,98.5,1100.0,58.9452,58.9931,58.9452,58.9751,1100.0
2007-06-22 15:10:00,98.52,98.53,98.48,98.53,900.0,58.9871,58.9931,58.9632,58.9931,900.0
2007-06-22 15:15:00,98.48,98.48,98.48,98.48,200.0,58.9632,58.9632,58.9632,58.9632,200.0
2007-06-22 15:20:00,98.48,98.48,98.48,98.48,0.0,58.9632,58.9632,58.9632,58.9632,0.0
2007-06-22 15:25:00,98.49,98.55,98.49,98.49,2200.0,58.9692,59.0051,58.9692,58.9692,2200.0
2007-06-22 15:30:00,98.54,98.54,98.53,98.53,300.0,58.9991,58.9991,58.9931,58.9931,300.0
2007-06-22 15:35:00,98.5,98.52,98.5,98.52,500.0,58.9751,58.9871,58.9751,58.9871,500.0
2007-06-22 15:40:00,98.5,98.56,98.49,98.56,1100.0,58.9751,59.0111,58.9692,59.0111,1100.0
2007-06-22 15:45:00,98.56,98.56,98.51,98.51,1600.0,59.0111,59.0111,58.9811,58.9811,1600.0
2007-06-22 15:50:00,98.49,98.5,98.47,98.49,3900.0,58.9692,58.9751,58.9572,58.9692,3900.0
2007-06-22 15:55:00,98.47,98.47,98.47,98.47,1200.0,58.9572,58.9572,58.9572,58.9572,1200.0
2007-06-25 09:30:00,98.72,98.79,98.72,98.74,10500.0,59.1069,59.1488,59.1069,59.1188,10500.0
2007-06-25 09:35:00,98.69,98.79,98.69,98.72,4700.0,59.0889,59.1488,59.0889,59.1069,4700.0
2007-06-25 09:40:00,98.77,98.79,98.74,98.79,1200.0,59.1368,59.1488,59.1188,59.1488,1200.0
2007-06-25 09:45:00,98.77,98.8,98.75,98.75,2900.0,59.1368,59.1548,59.1248,59.1248,2900.0
2007-06-25 09:50:00,98.79,98.82,98.76,98.82,600.0,59.1488,59.1667,59.1308,59.1667,600.0
2007-06-25 09:55:00,98.78,98.79,98.78,98.79,300.0,59.1428,59.1488,59.1428,59.1488,300.0
2007-06-25 10:00:00,98.76,98.76,98.73,98.73,900.0,59.1308,59.1308,59.1129,59.1129,900.0
2007-06-25 10:05:00,98.67,98.75,98.67,98.75,2100.0,59.0769,59.1248,59.0769,59.1248,2100.0
2007-06-25 10:10:00,98.79,98.79,98.71,98.71,800.0,59.1488,59.1488,59.1009,59.1009,800.0
2007-06-25 10:15:00,98.66,98.69,98.62,98.66,12800.0,59.0709,59.0889,59.047,59.0709,12800.0
2007-06-25 10:20:00,98.62,98.69,98.62,98.69,600.0,59.047,59.0889,59.047,59.0889,600.0
2007-06-25 10:25:00,98.68,98.68,98.67,98.67,200.0,59.0829,59.0829,59.0769,59.0769,200.0
2007-06-25 10:30:00,98.64,98.64,98.63,98.63,600.0,59.059,59.059,59.053,59.053,600.0
2007-06-25 10:35:00,98.61,98.61,98.61,98.61,200.0,59.041,59.041,59.041,59.041,200.0
2007-06-25 10:40:00,98.65,98.65,98.62,98.62,400.0,59.065,59.065,59.047,59.047,400.0
2007-06-25 10:45:00,98.66,98.66,98.6,98.6,1200.0,59.0709,59.0709,59.035,59.035,1200.0
2007-06-25 10:50:00,98.63,98.64,98.59,98.59,3600.0,59.053,59.059,59.029,59.029,3600.0
2007-06-25 10:55:00,98.55,98.59,98.53,98.59,3800.0,59.0051,59.029,58.9931,59.029,3800.0
2007-06-25 11:00:00,98.53,98.56,98.5,98.56,1600.0,58.9931,59.0111,58.9751,59.0111,1600.0
2007-06-25 11:05:00,98.57,98.57,98.56,98.56,400.0,59.0171,59.0171,59.0111,59.0111,400.0
2007-06-25 11:10:00,98.6,98.6,98.54,98.57,700.0,59.035,59.035,58.9991,59.0171,700.0
2007-06-25 11:15:00,98.52,98.57,98.52,98.54,1700.0,58.9871,59.0171,58.9871,58.9991,1700.0
2007-06-25 11:20:00,98.59,98.59,98.54,98.58,400.0,59.029,59.029,58.9991,59.023,400.0
2007-06-25 11:25:00,98.59,98.6,98.53,98.55,2100.0,59.029,59.035,58.9931,59.0051,2100.0
2007-06-25 11:30:00,98.6,98.6,98.5,98.54,3200.0,59.035,59.035,58.9751,58.9991,3200.0
2007-06-25 11:35:00,98.5,98.57,98.5,98.57,700.0,58.9751,59.0171,58.9751,59.0171,700.0
2007-06-25 11:40:00,98.55,98.55,98.55,98.55,600.0,59.0051,59.0051,59.0051,59.0051,600.0
2007-06-25 11:45:00,98.58,98.58,98.58,98.58,400.0,59.023,59.023,59.023,59.023,400.0
2007-06-25 11:50:00,98.57,98.58,98.55,98.55,800.0,59.0171,59.023,59.0051,59.0051,800.0
2007-06-25 11:55:00,98.55,98.55,98.5,98.54,1100.0,59.0051,59.0051,58.9751,58.9991,1100.0
2007-06-25 12:00:00,98.5,98.54,98.5,98.5,3000.0,58.9751,58.9991,58.9751,58.9751,3000.0
2007-06-25 12:05:00,98.54,98.56,98.54,98.56,3700.0,58.9991,59.0111,58.9991,59.0111,3700.0
2007-06-25 12:10:00,98.54,98.55,98.5,98.5,500.0,58.9991,59.0051,58.9751,58.9751,500.0
2007-06-25 12:15:00,98.51,98.51,98.5,98.5,600.0,58.9811,58.9811,58.9751,58.9751,600.0
2007-06-25 12:20:00,98.53,98.54,98.5,98.53,900.0,58.9931,58.9991,58.9751,58.9931,900.0
2007-06-25 12:25:00,98.54,98.54,98.54,98.54,200.0,58.9991,58.9991,58.9991,58.9991,200.0
2007-06-25 12:30:00,98.56,98.58,98.53,98.53,900.0,59.0111,59.023,58.9931,58.9931,900.0
2007-06-25 12:35:00,98.58,98.58,98.53,98.58,1200.0,59.023,59.023,58.9931,59.023,1200.0
2007-06-25 12:40:00,98.58,98.58,98.53,98.53,2100.0,59.023,59.023,58.9931,58.9931,2100.0
2007-06-25 12:45:00,98.51,98.51,98.51,98.51,100.0,58.9811,58.9811,58.9811,58.9811,100.0
2007-06-25 12:50:00,98.51,98.51,98.51,98.51,0.0,58.9811,58.9811,58.9811,58.9811,0.0
2007-06-25 12:55:00,98.56,98.58,98.52,98.58,1300.0,59.0111,59.023,58.9871,59.023,1300.0
2007-06-25 13:00:00,98.58,98.58,98.58,98.58,0.0,59.023,59.023,59.023,59.023,0.0
2007-06-25 13:05:00,98.58,98.58,98.58,98.58,0.0,59.023,59.023,59.023,59.023,0.0
2007-06-25 13:10:00,98.57,98.57,98.53,98.53,600.0,59.0171,59.0171,58.9931,58.9931,600.0
2007-06-25 13:15:00,98.53,98.55,98.53,98.55,300.0,58.9931,59.0051,58.9931,59.0051,300.0
2007-06-25 13:20:00,98.54,98.55,98.54,98.55,1900.0,58.9991,59.0051,58.9991,59.0051,1900.0
2007-06-25 13:25:00,98.55,98.57,98.53,98.57,5100.0,59.0051,59.0171,58.9931,59.0171,5100.0
2007-06-25 13:30:00,98.57,98.57,98.57,98.57,100.0,59.0171,59.0171,59.0171,59.0171,100.0
2007-06-25 13:35:00,98.58,98.58,98.54,98.54,300.0,59.023,59.023,58.9991,58.9991,300.0
2007-06-25 13:40:00,98.54,98.6,98.53,98.6,10200.0,58.9991,59.035,58.9931,59.035,10200.0
2007-06-25 13:45:00,98.54,98.62,98.54,98.58,1700.0,58.9991,59.047,58.9991,59.023,1700.0
2007-06-25 13:50:00,98.58,98.62,98.54,98.55,13700.0,59.023,59.047,58.9991,59.0051,13700.0
2007-06-25 13:55:00,98.54,98.61,98.54,98.58,500.0,58.9991,59.041,58.9991,59.023,500.0
2007-06-25 14:00:00,98.6,98.6,98.6,98.6,100.0,59.035,59.035,59.035,59.035,100.0
2007-06-25 14:05:00,98.58,98.65,98.58,98.65,1100.0,59.023,59.065,59.023,59.065,1100.0
2007-06-25 14:10:00,98.65,98.66,98.65,98.65,500.0,59.065,59.0709,59.065,59.065,500.0
2007-06-25 14:15:00,98.65,98.65,98.62,98.62,400.0,59.065,59.065,59.047,59.047,400.0
2007-06-25 14:20:00,98.63,98.65,98.6,98.65,2500.0,59.053,59.065,59.035,59.065,2500.0
2007-06-25 14:25:00,98.65,98.66,98.62,98.62,1200.0,59.065,59.0709,59.047,59.047,1200.0
2007-06-25 14:30:00,98.64,98.67,98.64,98.67,4000.0,59.059,59.0769,59.059,59.0769,4000.0
2007-06-25 14:35:00,98.69,98.74,98.69,98.72,5700.0,59.0889,59.1188,59.0889,59.1069,5700.0
2007-06-25 14:40:00,98.74,98.74,98.72,98.72,3800.0,59.1188,59.1188,59.1069,59.1069,3800.0
2007-06-25 14:45:00,98.73,98.73,98.73,98.73,200.0,59.1129,59.1129,59.1129,59.1129,200.0
2007-06-25 14:50:00,98.75,98.78,98.73,98.77,1900.0,59.1248,59.1428,59.1129,59.1368,1900.0
2007-06-25 14:55:00,98.76,98.81,98.76,98.81,74600.0,59.1308,59.1608,59.1308,59.1608,74600.0
2007-06-25 15:00:00,98.8,98.8,98.8,98.8,200.0,59.1548,59.1548,59.1548,59.1548,200.0
2007-06-25 15:05:00,98.8,98.81,98.77,98.77,25900.0,59.1548,59.1608,59.1368,59.1368,25900.0
2007-06-25 15:10:00,98.77,98.77,98.77,98.77,0.0,59.1368,59.1368,59.1368,59.1368,0.0
2007-06-25 15:15:00,98.75,98.78,98.67,98.67,4900.0,59.1248,59.1428,59.0769,59.0769,4900.0
2007-06-25 15:20:00,98.75,98.76,98.71,98.76,500.0,59.1248,59.1308,59.1009,59.1308,500.0
2007-06-25 15:25:00,98.74,98.74,98.67,98.67,1900.0,59.1188,59.1188,59.0769,59.0769,1900.0
2007-06-25 15:30:00,98.72,98.73,98.72,98.72,700.0,59.1069,59.1129,59.1069,59.1069,700.0
2007-06-25 15:35:00,98.64,98.71,98.64,98.71,3200.0,59.059,59.1009,59.059,59.1009,3200.0
2007-06-25 15:40:00,98.64,98.7,98.64,98.7,1800.0,59.059,59.0949,59.059,59.0949,1800.0
2007-06-25 15:45:00,98.64,98.71,98.63,98.71,2200.0,59.059,59.1009,59.053,59.1009,2200.0
2007-06-25 15:50:00,98.7,98.71,98.66,98.7,3400.0,59.0949,59.1009,59.0709,59.0949,3400.0
2007-06-25 15:55:00,98.7,98.71,98.66,98.7,1900.0,59.0949,59.1009,59.0709,59.0949,1900.0
2007-06-26 09:30:00,98.8,98.8,98.7,98.7,3500.0,59.1548,59.1548,59.0949,59.0949,3500.0
2007-06-26 09:35:00,98.78,98.81,98.74,98.74,1800.0,59.1428,59.1608,59.1188,59.1188,1800.0
2007-06-26 09:40:00,98.74,98.74,98.74,98.74,100.0,59.1188,59.1188,59.1188,59.1188,100.0
2007-06-26 09:45:00,98.71,98.74,98.71,98.74,900.0,59.1009,59.1188,59.1009,59.1188,900.0
2007-06-26 09:50:00,98.74,98.74,98.73,98.74,1900.0,59.1188,59.1188,59.1129,59.1188,1900.0
2007-06-26 09:55:00,98.74,98.74,98.74,98.74,300.0,59.1188,59.1188,59.1188,59.1188,300.0
2007-06-26 10:00:00,98.75,98.75,98.65,98.7,8700.0,59.1248,59.1248,59.065,59.0949,8700.0
2007-06-26 10:05:00,98.68,98.68,98.64,98.64,4000.0,59.0829,59.0829,59.059,59.059,4000.0
2007-06-26 10:10:00,98.59,98.62,98.59,98.62,1300.0,59.029,59.047,59.029,59.047,1300.0
2007-06-26 10:15:00,98.56,98.63,98.56,98.63,200.0,59.0111,59.053,59.0111,59.053,200.0
2007-06-26 10:20:00,98.65,98.65,98.58,98.58,1600.0,59.065,59.065,59.023,59.023,1600.0
2007-06-26 10:25:00,98.64,98.65,98.58,98.65,900.0,59.059,59.065,59.023,59.065,900.0
2007-06-26 10:30:00,98.65,98.65,98.59,98.59,200.0,59.065,59.065,59.029,59.029,200.0
2007-06-26 10:35:00,98.59,98.59,98.59,98.59,500.0,59.029,59.029,59.029,59.029,500.0
2007-06-26 10:40:00,98.62,98.62,98.62,98.62,200.0,59.047,59.047,59.047,59.047,200.0
2007-06-26 10:45:00,98.6,98.6,98.6,98.6,100.0,59.035,59.035,59.035,59.035,100.0
2007-06-26 10:50:00,98.65,98.65,98.56,98.57,2700.0,59.065,59.065,59.0111,59.0171,2700.0
2007-06-26 10:55:00,98.57,98.66,98.57,98.66,2800.0,59.0171,59.0709,59.0171,59.0709,2800.0
2007-06-26 11:00:00,98.65,98.66,98.6,98.66,3500.0,59.065,59.0709,59.035,59.0709,3500.0
2007-06-26 11:05:00,98.6,98.61,98.56,98.61,2200.0,59.035,59.041,59.0111,59.041,2200.0
2007-06-26 11:10:00,98.58,98.58,98.58,98.58,100.0,59.023,59.023,59.023,59.023,100.0
2007-06-26 11:15:00,98.57,98.6,98.57,98.6,300.0,59.0171,59.035,59.0171,59.035,300.0
2007-06-26 11:20:00,98.59,98.59,98.55,98.55,1300.0,59.029,59.029,59.0051,59.0051,1300.0
2007-06-26 11:25:00,98.55,98.55,98.54,98.54,600.0,59.0051,59.0051,58.9991,58.9991,600.0
2007-06-26 11:30:00,98.56,98.56,98.56,98.56,100.0,59.0111,59.0111,59.0111,59.0111,100.0
2007-06-26 11:35:00,98.53,98.53,98.5,98.53,2400.0,58.9931,58.9931,58.9751,58.9931,2400.0
2007-06-26 11:40:00,98.52,98.53,98.5,98.5,1100.0,58.9871,58.9931,58.9751,58.9751,1100.0
2007-06-26 11:45:00,98.5,98.52,98.5,98.51,1500.0,58.9751,58.9871,58.9751,58.9811,1500.0
2007-06-26 11:50:00,98.5,98.51,98.5,98.51,2500.0,58.9751,58.9811,58.9751,58.9811,2500.0
2007-06-26 11:55:00,98.48,98.52,98.48,98.5,700.0,58.9632,58.9871,58.9632,58.9751,700.0
2007-06-26 12:00:00,98.45,98.47,98.44,98.47,1100.0,58.9452,58.9572,58.9392,58.9572,1100.0
2007-06-26 12:05:00,98.47,98.49,98.47,98.49,9800.0,58.9572,58.9692,58.9572,58.9692,9800.0
2007-06-26 12:10:00,98.44,98.44,98.4,98.41,6600.0,58.9392,58.9392,58.9153,58.9213,6600.0
2007-06-26 12:15:00,98.42,98.5,98.42,98.43,600.0,58.9272,58.9751,58.9272,58.9332,600.0
2007-06-26 12:20:00,98.45,98.5,98.43,98.48,2600.0,58.9452,58.9751,58.9332,58.9632,2600.0
2007-06-26 12:25:00,98.47,98.48,98.43,98.44,5300.0,58.9572,58.9632,58.9332,58.9392,5300.0
2007-06-26 12:30:00,98.48,98.48,98.43,98.43,500.0,58.9632,58.9632,58.9332,58.9332,500.0
2007-06-26 12:35:00,98.45,98.52,98.45,98.52,6600.0,58.9452,58.9871,58.9452,58.9871,6600.0
2007-06-26 12:40:00,98.46,98.51,98.46,98.51,300.0,58.9512,58.9811,58.9512,58.9811,300.0
2007-06-26 12:45:00,98.54,98.54,98.54,98.54,400.0,58.9991,58.9991,58.9991,58.9991,400.0
2007-06-26 12:50:00,98.54,98.54,98.54,98.54,0.0,58.9991,58.9991,58.9991,58.9991,0.0
2007-06-26 12:55:00,98.5,98.55,98.48,98.55,2100.0,58.9751,59.0051,58.9632,59.0051,2100.0
2007-06-26 13:00:00,98.55,98.57,98.55,98.57,900.0,59.0051,59.0171,59.0051,59.0171,900.0
2007-06-26 13:05:00,98.55,98.58,98.5,98.58,2200.0,59.0051,59.023,58.9751,59.023,2200.0
2007-06-26 13:10:00,98.57,98.57,98.54,98.55,1600.0,59.0171,59.0171,58.9991,59.0051,1600.0
2007-06-26 13:15:00,98.51,98.56,98.51,98.55,1300.0,58.9811,59.0111,58.9811,59.0051,1300.0
2007-06-26 13:20:00,98.56,98.57,98.49,98.57,2300.0,59.0111,59.0171,58.9692,59.0171,2300.0
2007-06-26 13:25:00,98.57,98.58,98.5,98.58,2800.0,59.0171,59.023,58.9751,59.023,2800.0
2007-06-26 13:30:00,98.58,98.58,98.5,98.52,1100.0,59.023,59.023,58.9751,58.9871,1100.0
2007-06-26 13:35:00,98.6,98.61,98.54,98.54,2300.0,59.035,59.041,58.9991,58.9991,2300.0
2007-06-26 13:40:00,98.61,98.61,98.57,98.57,2100.0,59.041,59.041,59.0171,59.0171,2100.0
2007-06-26 13:45:00,98.57,98.58,98.51,98.51,2100.0,59.0171,59.023,58.9811,58.9811,2100.0
2007-06-26 13:50:00,98.6,98.61,98.54,98.54,3300.0,59.035,59.041,58.9991,58.9991,3300.0
2007-06-26 13:55:00,98.54,98.61,98.52,98.6,2800.0,58.9991,59.041,58.9871,59.035,2800.0
2007-06-26 14:00:00,98.58,98.58,98.5,98.5,1100.0,59.023,59.023,58.9751,58.9751,1100.0
2007-06-26 14:05:00,98.57,98.58,98.57,98.57,1300.0,59.0171,59.023,59.0171,59.0171,1300.0
2007-06-26 14:10:00,98.54,98.54,98.48,98.48,1400.0,58.9991,58.9991,58.9632,58.9632,1400.0
2007-06-26 14:15:00,98.54,98.54,98.52,98.52,1300.0,58.9991,58.9991,58.9871,58.9871,1300.0
2007-06-26 14:20:00,98.52,98.57,98.47,98.57,3100.0,58.9871,59.0171,58.9572,59.0171,3100.0
2007-06-26 14:25:00,98.5,98.56,98.5,98.56,1400.0,58.9751,59.0111,58.9751,59.0111,1400.0
2007-06-26 14:30:00,98.56,98.56,98.51,98.51,1100.0,59.0111,59.0111,58.9811,58.9811,1100.0
2007-06-26 14:35:00,98.55,98.56,98.47,98.54,2500.0,59.0051,59.0111,58.9572,58.9991,2500.0
2007-06-26 14:40:00,98.57,98.58,98.5,98.56,1800.0,59.0171,59.023,58.9751,59.0111,1800.0
2007-06-26 14:45:00,98.55,98.55,98.5,98.54,1200.0,59.0051,59.0051,58.9751,58.9991,1200.0
2007-06-26 14:50:00,98.54,98.55,98.45,98.55,1700.0,58.9991,59.0051,58.9452,59.0051,1700.0
2007-06-26 14:55:00,98.54,98.55,98.54,98.54,2100.0,58.9991,59.0051,58.9991,58.9991,2100.0
2007-06-26 15:00:00,98.55,98.56,98.55,98.56,1500.0,59.0051,59.0111,59.0051,59.0111,1500.0
2007-06-26 15:05:00,98.56,98.56,98.5,98.5,3100.0,59.0111,59.0111,58.9751,58.9751,3100.0
2007-06-26 15:10:00,98.55,98.56,98.5,98.54,2100.0,59.0051,59.0111,58.9751,58.9991,2100.0
2007-06-26 15:15:00,98.54,98.54,98.5,98.5,1500.0,58.9991,58.9991,58.9751,58.9751,1500.0
2007-06-26 15:20:00,98.53,98.53,98.44,98.49,2100.0,58.9931,58.9931,58.9392,58.9692,2100.0
2007-06-26 15:25:00,98.52,98.54,98.41,98.44,12600.0,58.9871,58.9991,58.9213,58.9392,12600.0
2007-06-26 15:30:00,98.46,98.55,98.46,98.55,1300.0,58.9512,59.0051,58.9512,59.0051,1300.0
2007-06-26 15:35:00,98.54,98.55,98.45,98.55,3600.0,58.9991,59.0051,58.9452,59.0051,3600.0
2007-06-26 15:40:00,98.55,98.55,98.47,98.54,6400.0,59.0051,59.0051,58.9572,58.9991,6400.0
2007-06-26 15:45:00,98.54,98.57,98.5,98.57,1400.0,58.9991,59.0171,58.9751,59.0171,1400.0
2007-06-26 15:50:00,98.57,98.58,98.47,98.47,4900.0,59.0171,59.023,58.9572,58.9572,4900.0
2007-06-26 15:55:00,98.53,98.56,98.47,98.47,1600.0,58.9931,59.0111,58.9572,58.9572,1600.0
2007-06-27 09:30:00,98.77,98.8,98.77,98.8,400.0,59.1368,59.1548,59.1368,59.1548,400.0
2007-06-27 09:35:00,98.78,98.79,98.74,98.74,3100.0,59.1428,59.1488,59.1188,59.1188,3100.0
2007-06-27 09:40:00,98.71,98.72,98.7,98.7,600.0,59.1009,59.1069,59.0949,59.0949,600.0
2007-06-27 09:45:00,98.71,98.82,98.71,98.81,9600.0,59.1009,59.1667,59.1009,59.1608,9600.0
2007-06-27 09:50:00,98.8,98.81,98.72,98.72,1900.0,59.1548,59.1608,59.1069,59.1069,1900.0
2007-06-27 09:55:00,98.68,98.71,98.66,98.71,1700.0,59.0829,59.1009,59.0709,59.1009,1700.0
2007-06-27 10:00:00,98.71,98.75,98.71,98.72,600.0,59.1009,59.1248,59.1009,59.1069,600.0
2007-06-27 10:05:00,98.72,98.75,98.7,98.75,500.0,59.1069,59.1248,59.0949,59.1248,500.0
2007-06-27 10:10:00,98.75,98.75,98.73,98.73,1200.0,59.1248,59.1248,59.1129,59.1129,1200.0
2007-06-27 10:15:00,98.8,98.81,98.73,98.73,1700.0,59.1548,59.1608,59.1129,59.1129,1700.0
2007-06-27 10:20:00,98.71,98.71,98.71,98.71,1000.0,59.1009,59.1009,59.1009,59.1009,1000.0
2007-06-27 10:25:00,98.75,98.76,98.75,98.75,500.0,59.1248,59.1308,59.1248,59.1248,500.0
2007-06-27 10:30:00,98.73,98.73,98.65,98.65,4600.0,59.1129,59.1129,59.065,59.065,4600.0
2007-06-27 10:35:00,98.65,98.77,98.65,98.77,1300.0,59.065,59.1368,59.065,59.1368,1300.0
2007-06-27 10:40:00,98.69,98.77,98.69,98.71,600.0,59.0889,59.1368,59.0889,59.1009,600.0
2007-06-27 10:45:00,98.79,98.79,98.76,98.79,600.0,59.1488,59.1488,59.1308,59.1488,600.0
2007-06-27 10:50:00,98.75,98.82,98.75,98.82,500.0,59.1248,59.1667,59.1248,59.1667,500.0
2007-06-27 10:55:00,98.76,98.76,98.75,98.75,1100.0,59.1308,59.1308,59.1248,59.1248,1100.0
2007-06-27 11:00:00,98.76,98.84,98.76,98.84,1700.0,59.1308,59.1787,59.1308,59.1787,1700.0
2007-06-27 11:05:00,98.78,98.86,98.76,98.85,7700.0,59.1428,59.1907,59.1308,59.1847,7700.0
2007-06-27 11:10:00,98.83,98.83,98.83,98.83,800.0,59.1727,59.1727,59.1727,59.1727,800.0
2007-06-27 11:15:00,98.78,98.78,98.73,98.77,700.0,59.1428,59.1428,59.1129,59.1368,700.0
2007-06-27 11:20:00,98.72,98.8,98.72,98.79,2300.0,59.1069,59.1548,59.1069,59.1488,2300.0
2007-06-27 11:25:00,98.77,98.79,98.72,98.78,1500.0,59.1368,59.1488,59.1069,59.1428,1500.0
2007-06-27 11:30:00,98.73,98.73,98.73,98.73,200.0,59.1129,59.1129,59.1129,59.1129,200.0
2007-06-27 11:35:00,98.74,98.79,98.72,98.79,700.0,59.1188,59.1488,59.1069,59.1488,700.0
2007-06-27 11:40:00,98.72,98.8,98.72,98.8,400.0,59.1069,59.1548,59.1069,59.1548,400.0
2007-06-27 11:45:00,98.78,98.79,98.78,98.79,200.0,59.1428,59.1488,59.1428,59.1488,200.0
2007-06-27 11:50:00,98.78,98.78,98.72,98.72,500.0,59.1428,59.1428,59.1069,59.1069,500.0
2007-06-27 11:55:00,98.72,98.78,98.71,98.72,3100.0,59.1069,59.1428,59.1009,59.1069,3100.0
2007-06-27 12:00:00,98.71,98.78,98.71,98.72,400.0,59.1009,59.1428,59.1009,59.1069,400.0
2007-06-27 12:05:00,98.72,98.77,98.72,98.72,600.0,59.1069,59.1368,59.1069,59.1069,600.0
2007-06-27 12:10:00,98.71,98.77,98.71,98.77,1000.0,59.1009,59.1368,59.1009,59.1368,1000.0
2007-06-27 12:15:00,98.72,98.77,98.72,98.77,200.0,59.1069,59.1368,59.1069,59.1368,200.0
2007-06-27 12:20:00,98.72,98.77,98.72,98.77,200.0,59.1069,59.1368,59.1069,59.1368,200.0
2007-06-27 12:25:00,98.72,98.73,98.72,98.72,800.0,59.1069,59.1129,59.1069,59.1069,800.0
2007-06-27 12:30:00,98.72,98.72,98.72,98.72,200.0,59.1069,59.1069,59.1069,59.1069,200.0
2007-06-27 12:35:00,98.76,98.76,98.72,98.75,900.0,59.1308,59.1308,59.1069,59.1248,900.0
2007-06-27 12:40:00,98.75,98.76,98.74,98.76,400.0,59.1248,59.1308,59.1188,59.1308,400.0
2007-06-27 12:45:00,98.72,98.72,98.71,98.71,300.0,59.1069,59.1069,59.1009,59.1009,300.0
2007-06-27 12:50:00,98.75,98.76,98.75,98.76,400.0,59.1248,59.1308,59.1248,59.1308,400.0
2007-06-27 12:55:00,98.76,98.78,98.75,98.78,2300.0,59.1308,59.1428,59.1248,59.1428,2300.0
2007-06-27 13:00:00,98.78,98.79,98.77,98.79,800.0,59.1428,59.1488,59.1368,59.1488,800.0
2007-06-27 13:05:00,98.76,98.78,98.73,98.77,1000.0,59.1308,59.1428,59.1129,59.1368,1000.0
2007-06-27 13:10:00,98.83,98.83,98.82,98.82,1800.0,59.1727,59.1727,59.1667,59.1667,1800.0
2007-06-27 13:15:00,98.84,98.86,98.84,98.86,700.0,59.1787,59.1907,59.1787,59.1907,700.0
2007-06-27 13:20:00,98.86,98.86,98.85,98.86,500.0,59.1907,59.1907,59.1847,59.1907,500.0
2007-06-27 13:25:00,98.86,98.86,98.85,98.85,700.0,59.1907,59.1907,59.1847,59.1847,700.0
2007-06-27 13:30:00,98.84,98.86,98.83,98.86,400.0,59.1787,59.1907,59.1727,59.1907,400.0
2007-06-27 13:35:00,98.86,98.86,98.8,98.8,1000.0,59.1907,59.1907,59.1548,59.1548,1000.0
2007-06-27 13:40:00,98.86,98.87,98.86,98.86,2000.0,59.1907,59.1967,59.1907,59.1907,2000.0
2007-06-27 13:45:00,98.86,98.86,98.85,98.85,700.0,59.1907,59.1907,59.1847,59.1847,700.0
2007-06-27 13:50:00,98.86,98.86,98.84,98.84,2300.0,59.1907,59.1907,59.1787,59.1787,2300.0
2007-06-27 13:55:00,98.79,98.79,98.78,98.78,900.0,59.1488,59.1488,59.1428,59.1428,900.0
2007-06-27 14:00:00,98.77,98.77,98.71,98.71,1100.0,59.1368,59.1368,59.1009,59.1009,1100.0
2007-06-27 14:05:00,98.71,98.71,98.71,98.71,0.0,59.1009,59.1009,59.1009,59.1009,0.0
2007-06-27 14:10:00,98.71,98.74,98.71,98.74,2000.0,59.1009,59.1188,59.1009,59.1188,2000.0
2007-06-27 14:15:00,98.72,98.75,98.7,98.75,1300.0,59.1069,59.1248,59.0949,59.1248,1300.0
2007-06-27 14:20:00,98.76,98.76,98.68,98.68,4100.0,59.1308,59.1308,59.0829,59.0829,4100.0
2007-06-27 14:25:00,98.65,98.65,98.65,98.65,100.0,59.065,59.065,59.065,59.065,100.0
2007-06-27 14:30:00,98.67,98.69,98.65,98.69,3100.0,59.0769,59.0889,59.065,59.0889,3100.0
2007-06-27 14:35:00,98.65,98.69,98.64,98.69,1300.0,59.065,59.0889,59.059,59.0889,1300.0
2007-06-27 14:40:00,98.69,98.7,98.68,98.68,700.0,59.0889,59.0949,59.0829,59.0829,700.0
2007-06-27 14:45:00,98.64,98.68,98.63,98.67,3200.0,59.059,59.0829,59.053,59.0769,3200.0
2007-06-27 14:50:00,98.67,98.67,98.63,98.63,1000.0,59.0769,59.0769,59.053,59.053,1000.0
2007-06-27 14:55:00,98.69,98.7,98.64,98.7,1800.0,59.0889,59.0949,59.059,59.0949,1800.0
2007-06-27 15:00:00,98.69,98.69,98.67,98.67,900.0,59.0889,59.0889,59.0769,59.0769,900.0
2007-06-27 15:05:00,98.64,98.64,98.6,98.6,600.0,59.059,59.059,59.035,59.035,600.0
2007-06-27 15:10:00,98.59,98.63,98.58,98.63,5500.0,59.029,59.053,59.023,59.053,5500.0
2007-06-27 15:15:00,98.58,98.62,98.58,98.58,400.0,59.023,59.047,59.023,59.023,400.0
2007-06-27 15:20:00,98.6,98.6,98.58,98.58,1400.0,59.035,59.035,59.023,59.023,1400.0
2007-06-27 15:25:00,98.6,98.6,98.55,98.55,600.0,59.035,59.035,59.0051,59.0051,600.0
2007-06-27 15:30:00,98.55,98.57,98.52,98.56,2700.0,59.0051,59.0171,58.9871,59.0111,2700.0
2007-06-27 15:35:00,98.52,98.53,98.52,98.53,200.0,58.9871,58.9931,58.9871,58.9931,200.0
2007-06-27 15:40:00,98.52,98.57,98.52,98.57,500.0,58.9871,59.0171,58.9871,59.0171,500.0
2007-06-27 15:45:00,98.57,98.57,98.53,98.56,1400.0,59.0171,59.0171,58.9931,59.0111,1400.0
2007-06-27 15:50:00,98.56,98.56,98.52,98.53,3500.0,59.0111,59.0111,58.9871,58.9931,3500.0
2007-06-27 15:55:00,98.54,98.55,98.51,98.55,2900.0,58.9991,59.0051,58.9811,59.0051,2900.0
2007-06-28 09:30:00,98.68,98.68,98.68,98.68,13600.0,59.0829,59.0829,59.0829,59.0829,13600.0
2007-06-28 09:35:00,98.68,98.68,98.68,98.68,0.0,59.0829,59.0829,59.0829,59.0829,0.0
2007-06-28 09:40:00,98.62,98.69,98.62,98.69,400.0,59.047,59.0889,59.047,59.0889,400.0
2007-06-28 09:45:00,98.69,98.69,98.69,98.69,0.0,59.0889,59.0889,59.0889,59.0889,0.0
2007-06-28 09:50:00,98.69,98.7,98.66,98.7,1100.0,59.0889,59.0949,59.0709,59.0949,1100.0
2007-06-28 09:55:00,98.71,98.73,98.65,98.65,500.0,59.1009,59.1129,59.065,59.065,500.0
2007-06-28 10:00:00,98.66,98.66,98.66,98.66,100.0,59.0709,59.0709,59.0709,59.0709,100.0
2007-06-28 10:05:00,98.67,98.74,98.67,98.74,500.0,59.0769,59.1188,59.0769,59.1188,500.0
2007-06-28 10:10:00,98.74,98.74,98.74,98.74,0.0,59.1188,59.1188,59.1188,59.1188,0.0
2007-06-28 10:15:00,98.75,98.75,98.67,98.67,200.0,59.1248,59.1248,59.0769,59.0769,200.0
2007-06-28 10:20:00,98.73,98.73,98.66,98.72,2600.0,59.1129,59.1129,59.0709,59.1069,2600.0
2007-06-28 10:25:00,98.72,98.72,98.69,98.72,1000.0,59.1069,59.1069,59.0889,59.1069,1000.0
2007-06-28 10:30:00,98.71,98.71,98.65,98.65,400.0,59.1009,59.1009,59.065,59.065,400.0
2007-06-28 10:35:00,98.72,98.74,98.65,98.65,1400.0,59.1069,59.1188,59.065,59.065,1400.0
2007-06-28 10:40:00,98.72,98.72,98.64,98.64,5300.0,59.1069,59.1069,59.059,59.059,5300.0
2007-06-28 10:45:00,98.65,98.69,98.65,98.69,900.0,59.065,59.0889,59.065,59.0889,900.0
2007-06-28 10:50:00,98.7,98.7,98.7,98.7,1700.0,59.0949,59.0949,59.0949,59.0949,1700.0
2007-06-28 10:55:00,98.69,98.71,98.69,98.71,200.0,59.0889,59.1009,59.0889,59.1009,200.0
2007-06-28 11:00:00,98.73,98.73,98.7,98.7,600.0,59.1129,59.1129,59.0949,59.0949,600.0
2007-06-28 11:05:00,98.7,98.72,98.7,98.72,300.0,59.0949,59.1069,59.0949,59.1069,300.0
2007-06-28 11:10:00,98.72,98.73,98.72,98.72,900.0,59.1069,59.1129,59.1069,59.1069,900.0
2007-06-28 11:15:00,98.72,98.72,98.69,98.69,5700.0,59.1069,59.1069,59.0889,59.0889,5700.0
2007-06-28 11:20:00,98.67,98.68,98.63,98.68,4100.0,59.0769,59.0829,59.053,59.0829,4100.0
2007-06-28 11:25:00,98.64,98.68,98.64,98.68,1200.0,59.059,59.0829,59.059,59.0829,1200.0
2007-06-28 11:30:00,98.68,98.68,98.63,98.63,1200.0,59.0829,59.0829,59.053,59.053,1200.0
2007-06-28 11:35:00,98.63,98.69,98.63,98.67,1400.0,59.053,59.0889,59.053,59.0769,1400.0
2007-06-28 11:40:00,98.65,98.66,98.62,98.63,2400.0,59.065,59.0709,59.047,59.053,2400.0
2007-06-28 11:45:00,98.66,98.66,98.63,98.63,500.0,59.0709,59.0709,59.053,59.053,500.0
2007-06-28 11:50:00,98.64,98.65,98.64,98.64,1500.0,59.059,59.065,59.059,59.059,1500.0
2007-06-28 11:55:00,98.67,98.68,98.65,98.65,1000.0,59.0769,59.0829,59.065,59.065,1000.0
2007-06-28 12:00:00,98.68,98.7,98.65,98.65,1100.0,59.0829,59.0949,59.065,59.065,1100.0
2007-06-28 12:05:00,98.69,98.7,98.66,98.66,1100.0,59.0889,59.0949,59.0709,59.0709,1100.0
2007-06-28 12:10:00,98.7,98.7,98.7,98.7,300.0,59.0949,59.0949,59.0949,59.0949,300.0
2007-06-28 12:15:00,98.7,98.7,98.69,98.69,400.0,59.0949,59.0949,59.0889,59.0889,400.0
2007-06-28 12:20:00,98.67,98.7,98.67,98.7,500.0,59.0769,59.0949,59.0769,59.0949,500.0
2007-06-28 12:25:00,98.7,98.7,98.7,98.7,0.0,59.0949,59.0949,59.0949,59.0949,0.0
2007-06-28 12:30:00,98.69,98.7,98.69,98.7,500.0,59.0889,59.0949,59.0889,59.0949,500.0
2007-06-28 12:35:00,98.7,98.7,98.7,98.7,1100.0,59.0949,59.0949,59.0949,59.0949,1100.0
2007-06-28 12:40:00,98.67,98.71,98.67,98.71,700.0,59.0769,59.1009,59.0769,59.1009,700.0
2007-06-28 12:45:00,98.7,98.7,98.7,98.7,100.0,59.0949,59.0949,59.0949,59.0949,100.0
2007-06-28 12:50:00,98.72,98.72,98.68,98.72,1200.0,59.1069,59.1069,59.0829,59.1069,1200.0
2007-06-28 12:55:00,98.74,98.74,98.74,98.74,200.0,59.1188,59.1188,59.1188,59.1188,200.0
2007-06-28 13:00:00,98.73,98.74,98.69,98.69,2300.0,59.1129,59.1188,59.0889,59.0889,2300.0
2007-06-28 13:05:00,98.69,98.69,98.69,98.69,0.0,59.0889,59.0889,59.0889,59.0889,0.0
2007-06-28 13:10:00,98.73,98.73,98.7,98.7,1000.0,59.1129,59.1129,59.0949,59.0949,1000.0
2007-06-28 13:15:00,98.7,98.7,98.7,98.7,0.0,59.0949,59.0949,59.0949,59.0949,0.0
2007-06-28 13:20:00,98.74,98.74,98.72,98.72,400.0,59.1188,59.1188,59.1069,59.1069,400.0
2007-06-28 13:25:00,98.74,98.75,98.71,98.71,1200.0,59.1188,59.1248,59.1009,59.1009,1200.0
2007-06-28 13:30:00,98.73,98.74,98.73,98.74,32500.0,59.1129,59.1188,59.1129,59.1188,32500.0
2007-06-28 13:35:00,98.74,98.74,98.73,98.73,5400.0,59.1188,59.1188,59.1129,59.1129,5400.0
2007-06-28 13:40:00,98.73,98.76,98.73,98.75,5900.0,59.1129,59.1308,59.1129,59.1248,5900.0
2007-06-28 13:45:00,98.75,98.75,98.75,98.75,200.0,59.1248,59.1248,59.1248,59.1248,200.0
2007-06-28 13:50:00,98.73,98.73,98.69,98.69,900.0,59.1129,59.1129,59.0889,59.0889,900.0
2007-06-28 13:55:00,98.68,98.68,98.66,98.66,600.0,59.0829,59.0829,59.0709,59.0709,600.0
2007-06-28 14:00:00,98.66,98.73,98.66,98.72,900.0,59.0709,59.1129,59.0709,59.1069,900.0
2007-06-28 14:05:00,98.7,98.7,98.63,98.68,1300.0,59.0949,59.0949,59.053,59.0829,1300.0
2007-06-28 14:10:00,98.68,98.75,98.63,98.63,1400.0,59.0829,59.1248,59.053,59.053,1400.0
2007-06-28 14:15:00,98.59,98.7,98.54,98.57,6100.0,59.029,59.0949,58.9991,59.0171,6100.0
2007-06-28 14:20:00,98.56,98.66,98.56,98.66,4000.0,59.0111,59.0709,59.0111,59.0709,4000.0
2007-06-28 14:25:00,98.69,98.69,98.66,98.66,600.0,59.0889,59.0889,59.0709,59.0709,600.0
2007-06-28 14:30:00,98.62,98.66,98.58,98.63,7900.0,59.047,59.0709,59.023,59.053,7900.0
2007-06-28 14:35:00,98.61,98.62,98.59,98.62,500.0,59.041,59.047,59.029,59.047,500.0
2007-06-28 14:40:00,98.57,98.58,98.52,98.52,1700.0,59.0171,59.023,58.9871,58.9871,1700.0
2007-06-28 14:45:00,98.51,98.54,98.5,98.51,3100.0,58.9811,58.9991,58.9751,58.9811,3100.0
2007-06-28 14:50:00,98.5,98.51,98.47,98.47,1500.0,58.9751,58.9811,58.9572,58.9572,1500.0
2007-06-28 14:55:00,98.47,98.47,98.42,98.42,800.0,58.9572,58.9572,58.9272,58.9272,800.0
2007-06-28 15:00:00,98.42,98.48,98.42,98.48,600.0,58.9272,58.9632,58.9272,58.9632,600.0
2007-06-28 15:05:00,98.43,98.49,98.43,98.43,400.0,58.9332,58.9692,58.9332,58.9332,400.0
2007-06-28 15:10:00,98.43,98.49,98.43,98.47,400.0,58.9332,58.9692,58.9332,58.9572,400.0
2007-06-28 15:15:00,98.47,98.47,98.44,98.47,7100.0,58.9572,58.9572,58.9392,58.9572,7100.0
2007-06-28 15:20:00,98.46,98.47,98.44,98.46,900.0,58.9512,58.9572,58.9392,58.9512,900.0
2007-06-28 15:25:00,98.45,98.47,98.44,98.47,1000.0,58.9452,58.9572,58.9392,58.9572,1000.0
2007-06-28 15:30:00,98.46,98.47,98.43,98.43,1500.0,58.9512,58.9572,58.9332,58.9332,1500.0
2007-06-28 15:35:00,98.42,98.42,98.42,98.42,100.0,58.9272,58.9272,58.9272,58.9272,100.0
2007-06-28 15:40:00,98.42,98.46,98.4,98.46,2600.0,58.9272,58.9512,58.9153,58.9512,2600.0
2007-06-28 15:45:00,98.45,98.45,98.42,98.45,1100.0,58.9452,58.9452,58.9272,58.9452,1100.0
2007-06-28 15:50:00,98.49,98.49,98.43,98.43,1200.0,58.9692,58.9692,58.9332,58.9332,1200.0
2007-06-28 15:55:00,98.47,98.48,98.43,98.48,1500.0,58.9572,58.9632,58.9332,58.9632,1500.0
2007-06-29 09:40:00,98.85,98.86,98.85,98.86,7600.0,59.1847,59.1907,59.1847,59.1907,7600.0
2007-06-29 09:45:00,98.86,98.87,98.86,98.87,9100.0,59.1907,59.1967,59.1907,59.1967,9100.0
2007-06-29 09:50:00,98.93,98.93,98.86,98.86,500.0,59.2326,59.2326,59.1907,59.1907,500.0
2007-06-29 09:55:00,98.8,98.8,98.8,98.8,100.0,59.1548,59.1548,59.1548,59.1548,100.0
2007-06-29 10:00:00,98.82,98.85,98.78,98.78,300.0,59.1667,59.1847,59.1428,59.1428,300.0
2007-06-29 10:05:00,98.78,98.78,98.78,98.78,100.0,59.1428,59.1428,59.1428,59.1428,100.0
2007-06-29 10:10:00,98.76,98.76,98.69,98.69,300.0,59.1308,59.1308,59.0889,59.0889,300.0
2007-06-29 10:15:00,98.68,98.68,98.66,98.66,200.0,59.0829,59.0829,59.0709,59.0709,200.0
2007-06-29 10:20:00,98.66,98.73,98.66,98.73,900.0,59.0709,59.1129,59.0709,59.1129,900.0
2007-06-29 10:25:00,98.63,98.7,98.63,98.7,800.0,59.053,59.0949,59.053,59.0949,800.0
2007-06-29 10:30:00,98.7,98.7,98.69,98.69,1300.0,59.0949,59.0949,59.0889,59.0889,1300.0
2007-06-29 10:35:00,98.69,98.76,98.68,98.68,1700.0,59.0889,59.1308,59.0829,59.0829,1700.0
2007-06-29 10:40:00,98.69,98.76,98.67,98.67,2800.0,59.0889,59.1308,59.0769,59.0769,2800.0
2007-06-29 10:45:00,98.74,98.74,98.66,98.66,700.0,59.1188,59.1188,59.0709,59.0709,700.0
2007-06-29 10:50:00,98.71,98.73,98.67,98.67,1700.0,59.1009,59.1129,59.0769,59.0769,1700.0
2007-06-29 10:55:00,98.66,98.66,98.58,98.58,8500.0,59.0709,59.0709,59.023,59.023,8500.0
2007-06-29 11:00:00,98.65,98.7,98.64,98.7,5300.0,59.065,59.0949,59.059,59.0949,5300.0
2007-06-29 11:05:00,98.72,98.72,98.66,98.66,1100.0,59.1069,59.1069,59.0709,59.0709,1100.0
2007-06-29 11:10:00,98.68,98.73,98.68,98.72,4200.0,59.0829,59.1129,59.0829,59.1069,4200.0
2007-06-29 11:15:00,98.67,98.74,98.67,98.69,1600.0,59.0769,59.1188,59.0769,59.0889,1600.0
2007-06-29 11:20:00,98.68,98.73,98.68,98.73,300.0,59.0829,59.1129,59.0829,59.1129,300.0
2007-06-29 11:25:00,98.73,98.73,98.73,98.73,0.0,59.1129,59.1129,59.1129,59.1129,0.0
2007-06-29 11:30:00,98.74,98.74,98.73,98.73,400.0,59.1188,59.1188,59.1129,59.1129,400.0
2007-06-29 11:35:00,98.78,98.8,98.77,98.8,600.0,59.1428,59.1548,59.1368,59.1548,600.0
2007-06-29 11:40:00,98.77,98.77,98.75,98.75,1300.0,59.1368,59.1368,59.1248,59.1248,1300.0
2007-06-29 11:45:00,98.75,98.8,98.73,98.8,8000.0,59.1248,59.1548,59.1129,59.1548,8000.0
2007-06-29 11:50:00,98.75,98.8,98.75,98.8,700.0,59.1248,59.1548,59.1248,59.1548,700.0
2007-06-29 11:55:00,98.74,98.81,98.74,98.79,1300.0,59.1188,59.1608,59.1188,59.1488,1300.0
2007-06-29 12:00:00,98.75,98.81,98.75,98.81,200.0,59.1248,59.1608,59.1248,59.1608,200.0
2007-06-29 12:05:00,98.8,98.8,98.8,98.8,100.0,59.1548,59.1548,59.1548,59.1548,100.0
2007-06-29 12:10:00,98.82,98.82,98.81,98.81,300.0,59.1667,59.1667,59.1608,59.1608,300.0
2007-06-29 12:15:00,98.82,98.82,98.8,98.8,400.0,59.1667,59.1667,59.1548,59.1548,400.0
2007-06-29 12:20:00,98.82,98.84,98.8,98.84,2200.0,59.1667,59.1787,59.1548,59.1787,2200.0
2007-06-29 12:25:00,98.85,98.85,98.85,98.85,100.0,59.1847,59.1847,59.1847,59.1847,100.0
2007-06-29 12:30:00,98.85,98.85,98.85,98.85,300.0,59.1847,59.1847,59.1847,59.1847,300.0
2007-06-29 12:35:00,98.85,98.85,98.83,98.84,2000.0,59.1847,59.1847,59.1727,59.1787,2000.0
2007-06-29 12:40:00,98.77,98.77,98.77,98.77,100.0,59.1368,59.1368,59.1368,59.1368,100.0
2007-06-29 12:45:00,98.81,98.83,98.8,98.82,1800.0,59.1608,59.1727,59.1548,59.1667,1800.0
2007-06-29 12:50:00,98.83,98.83,98.83,98.83,100.0,59.1727,59.1727,59.1727,59.1727,100.0
2007-06-29 12:55:00,98.83,98.86,98.82,98.86,1800.0,59.1727,59.1907,59.1667,59.1907,1800.0
2007-06-29 13:00:00,98.81,98.86,98.8,98.8,8700.0,59.1608,59.1907,59.1548,59.1548,8700.0
2007-06-29 13:05:00,98.81,98.87,98.8,98.82,1400.0,59.1608,59.1967,59.1548,59.1667,1400.0
2007-06-29 13:10:00,98.82,98.82,98.82,98.82,0.0,59.1667,59.1667,59.1667,59.1667,0.0
2007-06-29 13:15:00,98.86,98.86,98.82,98.82,900.0,59.1907,59.1907,59.1667,59.1667,900.0
2007-06-29 13:20:00,98.85,98.85,98.81,98.82,600.0,59.1847,59.1847,59.1608,59.1667,600.0
2007-06-29 13:25:00,98.83,98.86,98.82,98.86,2100.0,59.1727,59.1907,59.1667,59.1907,2100.0
2007-06-29 13:30:00,98.86,98.86,98.86,98.86,100.0,59.1907,59.1907,59.1907,59.1907,100.0
2007-06-29 13:35:00,98.88,98.89,98.83,98.83,1100.0,59.2027,59.2087,59.1727,59.1727,1100.0
2007-06-29 13:40:00,98.86,98.92,98.86,98.92,600.0,59.1907,59.2266,59.1907,59.2266,600.0
2007-06-29 13:45:00,98.92,98.92,98.92,98.92,100.0,59.2266,59.2266,59.2266,59.2266,100.0
2007-06-29 13:50:00,98.91,98.91,98.91,98.91,100.0,59.2206,59.2206,59.2206,59.2206,100.0
2007-06-29 13:55:00,98.89,98.89,98.85,98.89,2000.0,59.2087,59.2087,59.1847,59.2087,2000.0
2007-06-29 14:00:00,98.82,98.84,98.82,98.84,600.0,59.1667,59.1787,59.1667,59.1787,600.0
2007-06-29 14:05:00,98.88,98.92,98.88,98.91,1600.0,59.2027,59.2266,59.2027,59.2206,1600.0
2007-06-29 14:10:00,98.92,98.92,98.91,98.92,1000.0,59.2266,59.2266,59.2206,59.2266,1000.0
2007-06-29 14:15:00,98.92,98.92,98.92,98.92,0.0,59.2266,59.2266,59.2266,59.2266,0.0
2007-06-29 14:20:00,98.93,98.93,98.93,98.93,100.0,59.2326,59.2326,59.2326,59.2326,100.0
2007-06-29 14:25:00,98.95,98.99,98.95,98.99,1800.0,59.2446,59.2685,59.2446,59.2685,1800.0
2007-06-29 14:30:00,98.99,98.99,98.95,98.98,1100.0,59.2685,59.2685,59.2446,59.2625,1100.0
2007-06-29 14:35:00,98.99,98.99,98.98,98.99,500.0,59.2685,59.2685,59.2625,59.2685,500.0
2007-06-29 14:40:00,98.99,99.0,98.98,99.0,10400.0,59.2685,59.2745,59.2625,59.2745,10400.0
2007-06-29 14:45:00,98.99,98.99,98.99,98.99,100.0,59.2685,59.2685,59.2685,59.2685,100.0
2007-06-29 14:50:00,99.0,99.0,98.99,98.99,400.0,59.2745,59.2745,59.2685,59.2685,400.0
2007-06-29 14:55:00,98.99,99.04,98.98,99.04,7000.0,59.2685,59.2985,59.2625,59.2985,7000.0
2007-06-29 15:00:00,99.02,99.02,99.02,99.02,100.0,59.2865,59.2865,59.2865,59.2865,100.0
2007-06-29 15:05:00,99.02,99.05,99.01,99.05,2400.0,59.2865,59.3045,59.2805,59.3045,2400.0
2007-06-29 15:10:00,99.04,99.1,99.03,99.1,3500.0,59.2985,59.3344,59.2925,59.3344,3500.0
2007-06-29 15:15:00,99.09,99.09,99.06,99.06,400.0,59.3284,59.3284,59.3104,59.3104,400.0
2007-06-29 15:20:00,99.04,99.04,99.03,99.03,500.0,59.2985,59.2985,59.2925,59.2925,500.0
2007-06-29 15:25:00,99.05,99.05,99.04,99.04,300.0,59.3045,59.3045,59.2985,59.2985,300.0
2007-06-29 15:30:00,99.05,99.05,99.05,99.05,100.0,59.3045,59.3045,59.3045,59.3045,100.0
2007-06-29 15:35:00,99.02,99.02,99.0,99.01,1100.0,59.2865,59.2865,59.2745,59.2805,1100.0
2007-06-29 15:40:00,98.98,99.0,98.98,98.98,700.0,59.2625,59.2745,59.2625,59.2625,700.0
2007-06-29 15:45:00,99.0,99.01,98.97,98.97,4300.0,59.2745,59.2805,59.2566,59.2566,4300.0
2007-06-29 15:50:00,98.97,99.0,98.96,98.99,600.0,59.2566,59.2745,59.2506,59.2685,600.0
2007-06-29 15:55:00,98.99,99.0,98.94,98.94,17600.0,59.2685,59.2745,59.2386,59.2386,17600.0
2007-07-03 09:30:00,98.88,98.88,98.79,98.79,12500.0,59.4645,59.4645,59.4104,59.4104,12500.0
2007-07-03 09:35:00,98.84,98.87,98.77,98.86,21400.0,59.4404,59.4585,59.3984,59.4525,21400.0
2007-07-03 09:40:00,98.86,98.86,98.78,98.85,22100.0,59.4525,59.4525,59.4044,59.4465,22100.0
2007-07-03 09:45:00,98.78,98.85,98.77,98.78,1600.0,59.4044,59.4465,59.3984,59.4044,1600.0
2007-07-03 09:50:00,98.78,98.84,98.78,98.78,700.0,59.4044,59.4404,59.4044,59.4044,700.0
2007-07-03 09:55:00,98.84,98.84,98.79,98.79,600.0,59.4404,59.4404,59.4104,59.4104,600.0
2007-07-03 10:00:00,98.85,98.91,98.78,98.86,1300.0,59.4465,59.4825,59.4044,59.4525,1300.0
2007-07-03 10:05:00,98.78,98.81,98.77,98.77,1200.0,59.4044,59.4224,59.3984,59.3984,1200.0
2007-07-03 10:10:00,98.77,98.77,98.71,98.76,6300.0,59.3984,59.3984,59.3623,59.3923,6300.0
2007-07-03 10:15:00,98.73,98.76,98.7,98.7,600.0,59.3743,59.3923,59.3563,59.3563,600.0
2007-07-03 10:20:00,98.77,98.77,98.72,98.77,1200.0,59.3984,59.3984,59.3683,59.3984,1200.0
2007-07-03 10:25:00,98.72,98.78,98.71,98.71,1800.0,59.3683,59.4044,59.3623,59.3623,1800.0
2007-07-03 10:30:00,98.71,98.75,98.7,98.75,500.0,59.3623,59.3863,59.3563,59.3863,500.0
2007-07-03 10:35:00,98.7,98.75,98.65,98.66,1800.0,59.3563,59.3863,59.3262,59.3322,1800.0
2007-07-03 10:40:00,98.73,98.75,98.68,98.68,5000.0,59.3743,59.3863,59.3442,59.3442,5000.0
2007-07-03 10:45:00,98.71,98.71,98.68,98.68,300.0,59.3623,59.3623,59.3442,59.3442,300.0
2007-07-03 10:50:00,98.65,98.65,98.56,98.57,600.0,59.3262,59.3262,59.2721,59.2781,600.0
2007-07-03 10:55:00,98.6,98.62,98.5,98.57,25400.0,59.2961,59.3081,59.236,59.2781,25400.0
2007-07-03 11:00:00,98.54,98.62,98.54,98.55,6500.0,59.26,59.3081,59.26,59.266,6500.0
2007-07-03 11:05:00,98.54,98.6,98.54,98.6,1000.0,59.26,59.2961,59.26,59.2961,1000.0
2007-07-03 11:10:00,98.56,98.57,98.49,98.53,23800.0,59.2721,59.2781,59.23,59.254,23800.0
2007-07-03 11:15:00,98.49,98.56,98.47,98.55,3500.0,59.23,59.2721,59.2179,59.266,3500.0
2007-07-03 11:20:00,98.51,98.56,98.51,98.52,1200.0,59.242,59.2721,59.242,59.248,1200.0
2007-07-03 11:25:00,98.5,98.56,98.49,98.5,800.0,59.236,59.2721,59.23,59.236,800.0
2007-07-03 11:30:00,98.49,98.58,98.49,98.57,2100.0,59.23,59.2841,59.23,59.2781,2100.0
2007-07-03 11:35:00,98.59,98.6,98.53,98.6,2600.0,59.2901,59.2961,59.254,59.2961,2600.0
2007-07-03 11:40:00,98.54,98.6,98.53,98.53,2200.0,59.26,59.2961,59.254,59.254,2200.0
2007-07-03 11:45:00,98.59,98.59,98.51,98.51,700.0,59.2901,59.2901,59.242,59.242,700.0
2007-07-03 11:50:00,98.56,98.59,98.51,98.58,1700.0,59.2721,59.2901,59.242,59.2841,1700.0
2007-07-03 11:55:00,98.57,98.57,98.52,98.55,500.0,59.2781,59.2781,59.248,59.266,500.0
2007-07-03 12:00:00,98.52,98.54,98.52,98.54,600.0,59.248,59.26,59.248,59.26,600.0
2007-07-03 12:05:00,98.53,98.54,98.53,98.54,1800.0,59.254,59.26,59.254,59.26,1800.0
2007-07-03 12:10:00,98.53,98.55,98.5,98.5,800.0,59.254,59.266,59.236,59.236,800.0
2007-07-03 12:15:00,98.55,98.55,98.47,98.47,1800.0,59.266,59.266,59.2179,59.2179,1800.0
2007-07-03 12:20:00,98.5,98.54,98.47,98.51,1600.0,59.236,59.26,59.2179,59.242,1600.0
2007-07-03 12:25:00,98.45,98.46,98.43,98.43,1400.0,59.2059,59.2119,59.1939,59.1939,1400.0
2007-07-03 12:30:00,98.46,98.51,98.43,98.49,3600.0,59.2119,59.242,59.1939,59.23,3600.0
2007-07-03 12:35:00,98.5,98.55,98.46,98.51,3300.0,59.236,59.266,59.2119,59.242,3300.0
2007-07-03 12:40:00,98.54,98.55,98.46,98.49,2400.0,59.26,59.266,59.2119,59.23,2400.0
2007-07-03 12:45:00,98.45,98.5,98.43,98.43,2600.0,59.2059,59.236,59.1939,59.1939,2600.0
2007-07-03 12:50:00,98.49,98.49,98.44,98.44,600.0,59.23,59.23,59.1999,59.1999,600.0
2007-07-03 12:55:00,98.43,98.45,98.42,98.45,2900.0,59.1939,59.2059,59.1879,59.2059,2900.0
2007-07-05 09:35:00,98.29,98.32,98.16,98.32,12500.0,59.1097,59.1277,59.0315,59.1277,12500.0
2007-07-05 09:40:00,98.25,98.25,98.25,98.25,600.0,59.0856,59.0856,59.0856,59.0856,600.0
2007-07-05 09:45:00,98.18,98.28,98.17,98.19,1200.0,59.0435,59.1037,59.0375,59.0496,1200.0
2007-07-05 09:50:00,98.27,98.28,98.2,98.21,1700.0,59.0977,59.1037,59.0556,59.0616,1700.0
2007-07-05 09:55:00,98.21,98.21,98.19,98.19,300.0,59.0616,59.0616,59.0496,59.0496,300.0
2007-07-05 10:00:00,98.22,98.22,98.15,98.17,600.0,59.0676,59.0676,59.0255,59.0375,600.0
2007-07-05 10:05:00,98.21,98.21,98.21,98.21,5000.0,59.0616,59.0616,59.0616,59.0616,5000.0
2007-07-05 10:10:00,98.22,98.22,98.15,98.16,600.0,59.0676,59.0676,59.0255,59.0315,600.0
2007-07-05 10:15:00,98.2,98.23,98.2,98.23,300.0,59.0556,59.0736,59.0556,59.0736,300.0
2007-07-05 10:20:00,98.21,98.21,98.2,98.21,3200.0,59.0616,59.0616,59.0556,59.0616,3200.0
2007-07-05 10:25:00,98.16,98.16,98.16,98.16,100.0,59.0315,59.0315,59.0315,59.0315,100.0
2007-07-05 10:30:00,98.2,98.24,98.2,98.24,2000.0,59.0556,59.0796,59.0556,59.0796,2000.0
2007-07-05 10:35:00,98.16,98.17,98.15,98.16,600.0,59.0315,59.0375,59.0255,59.0315,600.0
2007-07-05 10:40:00,98.15,98.15,98.13,98.13,1800.0,59.0255,59.0255,59.0135,59.0135,1800.0
2007-07-05 10:45:00,98.16,98.17,98.06,98.06,8800.0,59.0315,59.0375,58.9714,58.9714,8800.0
2007-07-05 10:50:00,98.1,98.1,98.1,98.1,400.0,58.9954,58.9954,58.9954,58.9954,400.0
2007-07-05 10:55:00,98.15,98.15,98.1,98.1,1800.0,59.0255,59.0255,58.9954,58.9954,1800.0
2007-07-05 11:00:00,98.11,98.15,98.11,98.15,1200.0,59.0014,59.0255,59.0014,59.0255,1200.0
2007-07-05 11:05:00,98.15,98.15,98.09,98.09,1900.0,59.0255,59.0255,58.9894,58.9894,1900.0
2007-07-05 11:10:00,98.08,98.13,98.05,98.05,1500.0,58.9834,59.0135,58.9654,58.9654,1500.0
2007-07-05 11:15:00,98.05,98.08,98.05,98.07,4100.0,58.9654,58.9834,58.9654,58.9774,4100.0
2007-07-05 11:20:00,98.07,98.07,98.05,98.05,400.0,58.9774,58.9774,58.9654,58.9654,400.0
2007-07-05 11:25:00,98.05,98.05,98.05,98.05,200.0,58.9654,58.9654,58.9654,58.9654,200.0
2007-07-05 11:30:00,98.09,98.1,98.05,98.05,1600.0,58.9894,58.9954,58.9654,58.9654,1600.0
2007-07-05 11:35:00,98.09,98.1,98.07,98.07,300.0,58.9894,58.9954,58.9774,58.9774,300.0
2007-07-05 11:40:00,98.09,98.09,98.06,98.06,900.0,58.9894,58.9894,58.9714,58.9714,900.0
2007-07-05 11:45:00,98.05,98.06,98.02,98.06,1100.0,58.9654,58.9714,58.9473,58.9714,1100.0
2007-07-05 11:50:00,98.01,98.05,98.0,98.05,10300.0,58.9413,58.9654,58.9353,58.9654,10300.0
2007-07-05 11:55:00,98.01,98.02,98.01,98.02,800.0,58.9413,58.9473,58.9413,58.9473,800.0
2007-07-05 12:00:00,98.0,98.01,98.0,98.01,600.0,58.9353,58.9413,58.9353,58.9413,600.0
2007-07-05 12:05:00,98.0,98.01,98.0,98.01,800.0,58.9353,58.9413,58.9353,58.9413,800.0
2007-07-05 12:10:00,98.01,98.06,98.01,98.04,1600.0,58.9413,58.9714,58.9413,58.9593,1600.0
2007-07-05 12:15:00,98.04,98.07,98.03,98.07,1800.0,58.9593,58.9774,58.9533,58.9774,1800.0
2007-07-05 12:20:00,98.01,98.03,98.0,98.01,1200.0,58.9413,58.9533,58.9353,58.9413,1200.0
2007-07-05 12:25:00,98.01,98.05,98.0,98.05,1200.0,58.9413,58.9654,58.9353,58.9654,1200.0
2007-07-05 12:30:00,98.04,98.07,98.04,98.07,1200.0,58.9593,58.9774,58.9593,58.9774,1200.0
2007-07-05 12:35:00,98.07,98.1,98.03,98.03,1300.0,58.9774,58.9954,58.9533,58.9533,1300.0
2007-07-05 12:40:00,98.03,98.03,98.03,98.03,0.0,58.9533,58.9533,58.9533,58.9533,0.0
2007-07-05 12:45:00,98.09,98.1,98.03,98.03,5900.0,58.9894,58.9954,58.9533,58.9533,5900.0
2007-07-05 12:50:00,98.06,98.07,98.01,98.01,3300.0,58.9714,58.9774,58.9413,58.9413,3300.0
2007-07-05 12:55:00,98.01,98.01,98.01,98.01,0.0,58.9413,58.9413,58.9413,58.9413,0.0
2007-07-05 13:00:00,98.03,98.03,98.03,98.03,300.0,58.9533,58.9533,58.9533,58.9533,300.0
2007-07-05 13:05:00,98.06,98.06,98.05,98.05,300.0,58.9714,58.9714,58.9654,58.9654,300.0
2007-07-05 13:10:00,98.05,98.05,98.05,98.05,0.0,58.9654,58.9654,58.9654,58.9654,0.0
2007-07-05 13:15:00,98.04,98.06,98.04,98.06,700.0,58.9593,58.9714,58.9593,58.9714,700.0
2007-07-05 13:20:00,98.11,98.11,98.05,98.11,400.0,59.0014,59.0014,58.9654,59.0014,400.0
2007-07-05 13:25:00,98.11,98.11,98.06,98.06,700.0,59.0014,59.0014,58.9714,58.9714,700.0
2007-07-05 13:30:00,98.12,98.13,98.05,98.05,1100.0,59.0075,59.0135,58.9654,58.9654,1100.0
2007-07-05 13:35:00,98.09,98.1,98.03,98.03,12100.0,58.9894,58.9954,58.9533,58.9533,12100.0
2007-07-05 13:40:00,98.07,98.07,98.02,98.02,5400.0,58.9774,58.9774,58.9473,58.9473,5400.0
2007-07-05 13:45:00,98.07,98.07,98.07,98.07,100.0,58.9774,58.9774,58.9774,58.9774,100.0
2007-07-05 13:50:00,98.07,98.07,98.04,98.04,500.0,58.9774,58.9774,58.9593,58.9593,500.0
2007-07-05 13:55:00,98.04,98.04,98.04,98.04,0.0,58.9593,58.9593,58.9593,58.9593,0.0
2007-07-05 14:00:00,98.04,98.04,98.04,98.04,1600.0,58.9593,58.9593,58.9593,58.9593,1600.0
2007-07-05 14:05:00,98.08,98.08,98.07,98.07,800.0,58.9834,58.9834,58.9774,58.9774,800.0
2007-07-05 14:10:00,98.04,98.07,98.04,98.04,1100.0,58.9593,58.9774,58.9593,58.9593,1100.0
2007-07-05 14:15:00,98.06,98.06,98.04,98.05,600.0,58.9714,58.9714,58.9593,58.9654,600.0
2007-07-05 14:20:00,98.05,98.05,98.02,98.02,2500.0,58.9654,58.9654,58.9473,58.9473,2500.0
2007-07-05 14:25:00,98.02,98.03,98.0,98.0,1000.0,58.9473,58.9533,58.9353,58.9353,1000.0
2007-07-05 14:30:00,98.0,98.04,98.0,98.0,1400.0,58.9353,58.9593,58.9353,58.9353,1400.0
2007-07-05 14:35:00,98.04,98.04,98.0,98.03,1900.0,58.9593,58.9593,58.9353,58.9533,1900.0
2007-07-05 14:40:00,98.02,98.03,98.02,98.02,300.0,58.9473,58.9533,58.9473,58.9473,300.0
2007-07-05 14:45:00,98.05,98.05,98.02,98.02,400.0,58.9654,58.9654,58.9473,58.9473,400.0
2007-07-05 14:50:00,98.01,98.03,98.01,98.03,400.0,58.9413,58.9533,58.9413,58.9533,400.0
2007-07-05 14:55:00,98.01,98.03,98.0,98.03,1000.0,58.9413,58.9533,58.9353,58.9533,1000.0
2007-07-05 15:00:00,98.0,98.01,97.98,98.01,1300.0,58.9353,58.9413,58.9233,58.9413,1300.0
2007-07-05 15:05:00,98.02,98.02,98.02,98.02,100.0,58.9473,58.9473,58.9473,58.9473,100.0
2007-07-05 15:10:00,97.99,98.0,97.98,97.98,4100.0,58.9293,58.9353,58.9233,58.9233,4100.0
2007-07-05 15:15:00,97.98,97.98,97.95,97.97,2700.0,58.9233,58.9233,58.9052,58.9172,2700.0
2007-07-05 15:20:00,97.97,97.97,97.95,97.95,800.0,58.9172,58.9172,58.9052,58.9052,800.0
2007-07-05 15:25:00,97.96,97.96,97.96,97.96,200.0,58.9112,58.9112,58.9112,58.9112,200.0
2007-07-05 15:30:00,97.96,97.99,97.95,97.95,1500.0,58.9112,58.9293,58.9052,58.9052,1500.0
2007-07-05 15:35:00,97.95,97.98,97.95,97.98,5400.0,58.9052,58.9233,58.9052,58.9233,5400.0
2007-07-05 15:40:00,97.99,97.99,97.96,97.96,800.0,58.9293,58.9293,58.9112,58.9112,800.0
2007-07-05 15:45:00,97.99,98.0,97.99,98.0,3800.0,58.9293,58.9353,58.9293,58.9353,3800.0
2007-07-05 15:50:00,98.0,98.0,97.99,98.0,1000.0,58.9353,58.9353,58.9293,58.9353,1000.0
2007-07-05 15:55:00,98.01,98.01,98.0,98.01,6300.0,58.9413,58.9413,58.9353,58.9413,6300.0
2007-07-06 09:30:00,97.87,97.89,97.83,97.83,4800.0,58.8571,58.8691,58.8331,58.8331,4800.0
2007-07-06 09:35:00,97.88,97.88,97.8,97.8,1500.0,58.8631,58.8631,58.815,58.815,1500.0
2007-07-06 09:40:00,97.79,97.85,97.79,97.83,1400.0,58.809,58.8451,58.809,58.8331,1400.0
2007-07-06 09:45:00,97.8,97.85,97.8,97.84,1200.0,58.815,58.8451,58.815,58.8391,1200.0
2007-07-06 09:50:00,97.82,97.84,97.77,97.77,4600.0,58.827,58.8391,58.797,58.797,4600.0
2007-07-06 09:55:00,97.77,97.77,97.77,97.77,0.0,58.797,58.797,58.797,58.797,0.0
2007-07-06 10:00:00,97.86,97.86,97.79,97.86,1600.0,58.8511,58.8511,58.809,58.8511,1600.0
2007-07-06 10:05:00,97.8,97.87,97.79,97.87,1100.0,58.815,58.8571,58.809,58.8571,1100.0
2007-07-06 10:10:00,97.87,97.9,97.87,97.9,900.0,58.8571,58.8752,58.8571,58.8752,900.0
2007-07-06 10:15:00,97.86,97.89,97.83,97.89,1200.0,58.8511,58.8691,58.8331,58.8691,1200.0
2007-07-06 10:20:00,97.9,97.9,97.9,97.9,1100.0,58.8752,58.8752,58.8752,58.8752,1100.0
2007-07-06 10:25:00,97.82,97.9,97.81,97.81,1300.0,58.827,58.8752,58.821,58.821,1300.0
2007-07-06 10:30:00,97.83,97.9,97.83,97.89,700.0,58.8331,58.8752,58.8331,58.8691,700.0
2007-07-06 10:35:00,97.81,97.92,97.81,97.92,1400.0,58.821,58.8872,58.821,58.8872,1400.0
2007-07-06 10:40:00,97.92,97.94,97.92,97.94,1000.0,58.8872,58.8992,58.8872,58.8992,1000.0
2007-07-06 10:45:00,97.91,97.91,97.89,97.89,1600.0,58.8812,58.8812,58.8691,58.8691,1600.0
2007-07-06 10:50:00,97.9,97.91,97.84,97.84,14900.0,58.8752,58.8812,58.8391,58.8391,14900.0
2007-07-06 10:55:00,97.85,97.91,97.85,97.9,300.0,58.8451,58.8812,58.8451,58.8752,300.0
2007-07-06 11:00:00,97.82,97.82,97.82,97.82,100.0,58.827,58.827,58.827,58.827,100.0
2007-07-06 11:05:00,97.82,97.82,97.79,97.79,1400.0,58.827,58.827,58.809,58.809,1400.0
2007-07-06 11:10:00,97.82,97.87,97.82,97.87,200.0,58.827,58.8571,58.827,58.8571,200.0
2007-07-06 11:15:00,97.81,97.91,97.81,97.91,5300.0,58.821,58.8812,58.821,58.8812,5300.0
2007-07-06 11:20:00,97.89,97.93,97.89,97.93,500.0,58.8691,58.8932,58.8691,58.8932,500.0
2007-07-06 11:25:00,97.92,97.92,97.84,97.92,500.0,58.8872,58.8872,58.8391,58.8872,500.0
2007-07-06 11:30:00,97.92,97.92,97.87,97.87,1700.0,58.8872,58.8872,58.8571,58.8571,1700.0
2007-07-06 11:35:00,97.89,97.89,97.85,97.85,3800.0,58.8691,58.8691,58.8451,58.8451,3800.0
2007-07-06 11:40:00,97.84,97.84,97.84,97.84,1100.0,58.8391,58.8391,58.8391,58.8391,1100.0
2007-07-06 11:45:00,97.8,97.8,97.77,97.77,400.0,58.815,58.815,58.797,58.797,400.0
2007-07-06 11:50:00,97.77,97.83,97.77,97.83,200.0,58.797,58.8331,58.797,58.8331,200.0
2007-07-06 11:55:00,97.83,97.83,97.78,97.78,200.0,58.8331,58.8331,58.803,58.803,200.0
2007-07-06 12:00:00,97.83,97.84,97.82,97.82,1300.0,58.8331,58.8391,58.827,58.827,1300.0
2007-07-06 12:05:00,97.78,97.81,97.78,97.81,400.0,58.803,58.821,58.803,58.821,400.0
2007-07-06 12:10:00,97.82,97.82,97.78,97.78,2000.0,58.827,58.827,58.803,58.803,2000.0
2007-07-06 12:15:00,97.77,97.78,97.73,97.77,10600.0,58.797,58.803,58.7729,58.797,10600.0
2007-07-06 12:20:00,97.74,97.74,97.74,97.74,200.0,58.7789,58.7789,58.7789,58.7789,200.0
2007-07-06 12:25:00,97.76,97.79,97.76,97.79,1400.0,58.791,58.809,58.791,58.809,1400.0
2007-07-06 12:30:00,97.82,97.82,97.78,97.78,400.0,58.827,58.827,58.803,58.803,400.0
2007-07-06 12:35:00,97.78,97.78,97.78,97.78,100.0,58.803,58.803,58.803,58.803,100.0
2007-07-06 12:40:00,97.8,97.8,97.78,97.78,2000.0,58.815,58.815,58.803,58.803,2000.0
2007-07-06 12:45:00,97.77,97.77,97.73,97.77,300.0,58.797,58.797,58.7729,58.797,300.0
2007-07-06 12:50:00,97.74,97.74,97.74,97.74,100.0,58.7789,58.7789,58.7789,58.7789,100.0
2007-07-06 12:55:00,97.77,97.8,97.77,97.8,400.0,58.797,58.815,58.797,58.815,400.0
2007-07-06 13:00:00,97.78,97.85,97.78,97.85,600.0,58.803,58.8451,58.803,58.8451,600.0
2007-07-06 13:05:00,97.84,97.86,97.8,97.8,600.0,58.8391,58.8511,58.815,58.815,600.0
2007-07-06 13:10:00,97.85,97.87,97.82,97.86,1300.0,58.8451,58.8571,58.827,58.8511,1300.0
2007-07-06 13:15:00,97.85,97.85,97.85,97.85,100.0,58.8451,58.8451,58.8451,58.8451,100.0
2007-07-06 13:20:00,97.84,97.84,97.84,97.84,200.0,58.8391,58.8391,58.8391,58.8391,200.0
2007-07-06 13:25:00,97.8,97.8,97.8,97.8,200.0,58.815,58.815,58.815,58.815,200.0
2007-07-06 13:30:00,97.81,97.89,97.81,97.89,200.0,58.821,58.8691,58.821,58.8691,200.0
2007-07-06 13:35:00,97.81,97.81,97.81,97.81,100.0,58.821,58.821,58.821,58.821,100.0
2007-07-06 13:40:00,97.9,97.9,97.89,97.89,300.0,58.8752,58.8752,58.8691,58.8691,300.0
2007-07-06 13:45:00,97.84,97.89,97.84,97.89,4200.0,58.8391,58.8691,58.8391,58.8691,4200.0
2007-07-06 13:50:00,97.89,97.89,97.89,97.89,0.0,58.8691,58.8691,58.8691,58.8691,0.0
2007-07-06 13:55:00,97.88,97.88,97.88,97.88,200.0,58.8631,58.8631,58.8631,58.8631,200.0
2007-07-06 14:00:00,97.88,97.88,97.88,97.88,300.0,58.8631,58.8631,58.8631,58.8631,300.0
2007-07-06 14:05:00,97.88,97.88,97.88,97.88,0.0,58.8631,58.8631,58.8631,58.8631,0.0
2007-07-06 14:10:00,97.87,97.88,97.85,97.86,2500.0,58.8571,58.8631,58.8451,58.8511,2500.0
2007-07-06 14:15:00,97.83,97.85,97.83,97.84,900.0,58.8331,58.8451,58.8331,58.8391,900.0
2007-07-06 14:20:00,97.81,97.81,97.81,97.81,100.0,58.821,58.821,58.821,58.821,100.0
2007-07-06 14:25:00,97.86,97.86,97.86,97.86,500.0,58.8511,58.8511,58.8511,58.8511,500.0
2007-07-06 14:30:00,97.81,97.85,97.81,97.85,700.0,58.821,58.8451,58.821,58.8451,700.0
2007-07-06 14:35:00,97.84,97.84,97.84,97.84,1000.0,58.8391,58.8391,58.8391,58.8391,1000.0
2007-07-06 14:40:00,97.81,97.81,97.81,97.81,100.0,58.821,58.821,58.821,58.821,100.0
2007-07-06 14:45:00,97.83,97.84,97.78,97.79,1400.0,58.8331,58.8391,58.803,58.809,1400.0
2007-07-06 14:50:00,97.79,97.85,97.79,97.79,900.0,58.809,58.8451,58.809,58.809,900.0
2007-07-06 14:55:00,97.79,97.83,97.79,97.81,2100.0,58.809,58.8331,58.809,58.821,2100.0
2007-07-06 15:00:00,97.82,97.83,97.76,97.77,1600.0,58.827,58.8331,58.791,58.797,1600.0
2007-07-06 15:05:00,97.82,97.82,97.78,97.78,600.0,58.827,58.827,58.803,58.803,600.0
2007-07-06 15:10:00,97.78,97.86,97.77,97.86,2500.0,58.803,58.8511,58.797,58.8511,2500.0
2007-07-06 15:15:00,97.85,97.85,97.79,97.84,500.0,58.8451,58.8451,58.809,58.8391,500.0
2007-07-06 15:20:00,97.81,97.84,97.81,97.84,800.0,58.821,58.8391,58.821,58.8391,800.0
2007-07-06 15:25:00,97.8,97.8,97.8,97.8,500.0,58.815,58.815,58.815,58.815,500.0
2007-07-06 15:30:00,97.84,97.88,97.84,97.88,900.0,58.8391,58.8631,58.8391,58.8631,900.0
2007-07-06 15:35:00,97.88,97.88,97.83,97.83,700.0,58.8631,58.8631,58.8331,58.8331,700.0
2007-07-06 15:40:00,97.81,97.84,97.81,97.84,200.0,58.821,58.8391,58.821,58.8391,200.0
2007-07-06 15:45:00,97.85,97.86,97.85,97.86,600.0,58.8451,58.8511,58.8451,58.8511,600.0
2007-07-06 15:50:00,97.8,97.84,97.8,97.84,200.0,58.815,58.8391,58.815,58.8391,200.0
2007-07-06 15:55:00,97.85,97.85,97.81,97.81,400.0,58.8451,58.8451,58.821,58.821,400.0
2007-07-09 09:30:00,98.04,98.04,98.04,98.04,11300.0,58.9593,58.9593,58.9593,58.9593,11300.0
2007-07-09 09:35:00,98.11,98.11,98.11,98.11,100.0,59.0014,59.0014,59.0014,59.0014,100.0
2007-07-09 09:40:00,98.09,98.16,98.09,98.16,1900.0,58.9894,59.0315,58.9894,59.0315,1900.0
2007-07-09 09:45:00,98.08,98.13,98.08,98.1,4500.0,58.9834,59.0135,58.9834,58.9954,4500.0
2007-07-09 09:50:00,98.13,98.14,98.08,98.08,1900.0,59.0135,59.0195,58.9834,58.9834,1900.0
2007-07-09 09:55:00,98.11,98.11,98.03,98.1,2600.0,59.0014,59.0014,58.9533,58.9954,2600.0
2007-07-09 10:00:00,98.11,98.11,98.11,98.11,3000.0,59.0014,59.0014,59.0014,59.0014,3000.0
2007-07-09 10:05:00,98.11,98.11,98.04,98.04,2500.0,59.0014,59.0014,58.9593,58.9593,2500.0
2007-07-09 10:10:00,98.05,98.09,98.03,98.09,700.0,58.9654,58.9894,58.9533,58.9894,700.0
2007-07-09 10:15:00,98.08,98.08,98.03,98.06,1500.0,58.9834,58.9834,58.9533,58.9714,1500.0
2007-07-09 10:20:00,98.06,98.06,97.99,97.99,700.0,58.9714,58.9714,58.9293,58.9293,700.0
2007-07-09 10:25:00,97.98,98.07,97.98,98.07,3900.0,58.9233,58.9774,58.9233,58.9774,3900.0
2007-07-09 10:30:00,98.05,98.05,98.05,98.05,200.0,58.9654,58.9654,58.9654,58.9654,200.0
2007-07-09 10:35:00,98.07,98.07,98.04,98.05,3900.0,58.9774,58.9774,58.9593,58.9654,3900.0
2007-07-09 10:40:00,98.1,98.12,98.05,98.12,800.0,58.9954,59.0075,58.9654,59.0075,800.0
2007-07-09 10:45:00,98.07,98.07,98.07,98.07,100.0,58.9774,58.9774,58.9774,58.9774,100.0
2007-07-09 10:50:00,98.1,98.1,98.06,98.06,1000.0,58.9954,58.9954,58.9714,58.9714,1000.0
2007-07-09 10:55:00,98.09,98.09,98.06,98.09,2300.0,58.9894,58.9894,58.9714,58.9894,2300.0
2007-07-09 11:00:00,98.09,98.09,98.09,98.09,3600.0,58.9894,58.9894,58.9894,58.9894,3600.0
2007-07-09 11:05:00,98.08,98.12,98.08,98.08,2800.0,58.9834,59.0075,58.9834,58.9834,2800.0
2007-07-09 11:10:00,98.09,98.12,98.08,98.1,3600.0,58.9894,59.0075,58.9834,58.9954,3600.0
2007-07-09 11:15:00,98.08,98.1,98.07,98.08,2600.0,58.9834,58.9954,58.9774,58.9834,2600.0
2007-07-09 11:20:00,98.14,98.14,98.1,98.14,1400.0,59.0195,59.0195,58.9954,59.0195,1400.0
2007-07-09 11:25:00,98.13,98.13,98.08,98.12,1700.0,59.0135,59.0135,58.9834,59.0075,1700.0
2007-07-09 11:30:00,98.07,98.09,98.06,98.09,2000.0,58.9774,58.9894,58.9714,58.9894,2000.0
2007-07-09 11:35:00,98.07,98.08,98.04,98.04,1100.0,58.9774,58.9834,58.9593,58.9593,1100.0
2007-07-09 11:40:00,98.05,98.1,98.04,98.04,8200.0,58.9654,58.9954,58.9593,58.9593,8200.0
2007-07-09 11:45:00,98.08,98.09,98.08,98.09,200.0,58.9834,58.9894,58.9834,58.9894,200.0
2007-07-09 11:50:00,98.1,98.1,98.08,98.08,3600.0,58.9954,58.9954,58.9834,58.9834,3600.0
2007-07-09 11:55:00,98.05,98.09,98.05,98.09,300.0,58.9654,58.9894,58.9654,58.9894,300.0
2007-07-09 12:00:00,98.09,98.09,98.09,98.09,0.0,58.9894,58.9894,58.9894,58.9894,0.0
2007-07-09 12:05:00,98.05,98.08,98.05,98.05,1400.0,58.9654,58.9834,58.9654,58.9654,1400.0
2007-07-09 12:10:00,98.08,98.11,98.08,98.08,2000.0,58.9834,59.0014,58.9834,58.9834,2000.0
2007-07-09 12:15:00,98.05,98.05,98.05,98.05,200.0,58.9654,58.9654,58.9654,58.9654,200.0
2007-07-09 12:20:00,98.08,98.1,98.08,98.1,3900.0,58.9834,58.9954,58.9834,58.9954,3900.0
2007-07-09 12:25:00,98.06,98.1,98.06,98.06,700.0,58.9714,58.9954,58.9714,58.9714,700.0
2007-07-09 12:30:00,98.1,98.1,98.09,98.09,1200.0,58.9954,58.9954,58.9894,58.9894,1200.0
2007-07-09 12:35:00,98.09,98.09,98.09,98.09,0.0,58.9894,58.9894,58.9894,58.9894,0.0
2007-07-09 12:40:00,98.06,98.1,98.05,98.05,600.0,58.9714,58.9954,58.9654,58.9654,600.0
2007-07-09 12:45:00,98.06,98.07,98.06,98.07,300.0,58.9714,58.9774,58.9714,58.9774,300.0
2007-07-09 12:50:00,98.07,98.13,98.06,98.07,1000.0,58.9774,59.0135,58.9714,58.9774,1000.0
2007-07-09 12:55:00,98.06,98.13,98.06,98.09,400.0,58.9714,59.0135,58.9714,58.9894,400.0
2007-07-09 13:00:00,98.07,98.11,98.06,98.11,400.0,58.9774,59.0014,58.9714,59.0014,400.0
2007-07-09 13:05:00,98.07,98.07,98.07,98.07,200.0,58.9774,58.9774,58.9774,58.9774,200.0
2007-07-09 13:10:00,98.07,98.07,98.07,98.07,0.0,58.9774,58.9774,58.9774,58.9774,0.0
2007-07-09 13:15:00,98.07,98.07,98.07,98.07,200.0,58.9774,58.9774,58.9774,58.9774,200.0
2007-07-09 13:20:00,98.06,98.12,98.06,98.09,1100.0,58.9714,59.0075,58.9714,58.9894,1100.0
2007-07-09 13:25:00,98.06,98.14,98.06,98.14,2900.0,58.9714,59.0195,58.9714,59.0195,2900.0
2007-07-09 13:30:00,98.14,98.14,98.08,98.08,3000.0,59.0195,59.0195,58.9834,58.9834,3000.0
2007-07-09 13:35:00,98.08,98.09,98.08,98.08,1600.0,58.9834,58.9894,58.9834,58.9834,1600.0
2007-07-09 13:40:00,98.13,98.13,98.07,98.13,4900.0,59.0135,59.0135,58.9774,59.0135,4900.0
2007-07-09 13:45:00,98.09,98.13,98.08,98.09,1700.0,58.9894,59.0135,58.9834,58.9894,1700.0
2007-07-09 13:50:00,98.09,98.09,98.09,98.09,0.0,58.9894,58.9894,58.9894,58.9894,0.0
2007-07-09 13:55:00,98.08,98.13,98.08,98.13,800.0,58.9834,59.0135,58.9834,59.0135,800.0
2007-07-09 14:00:00,98.11,98.11,98.06,98.06,600.0,59.0014,59.0014,58.9714,58.9714,600.0
2007-07-09 14:05:00,98.05,98.08,98.04,98.05,1900.0,58.9654,58.9834,58.9593,58.9654,1900.0
2007-07-09 14:10:00,98.06,98.06,98.06,98.06,100.0,58.9714,58.9714,58.9714,58.9714,100.0
2007-07-09 14:15:00,98.09,98.13,98.08,98.1,2200.0,58.9894,59.0135,58.9834,58.9954,2200.0
2007-07-09 14:20:00,98.13,98.13,98.12,98.12,800.0,59.0135,59.0135,59.0075,59.0075,800.0
2007-07-09 14:25:00,98.13,98.13,98.08,98.08,2000.0,59.0135,59.0135,58.9834,58.9834,2000.0
2007-07-09 14:30:00,98.12,98.13,98.08,98.08,1700.0,59.0075,59.0135,58.9834,58.9834,1700.0
2007-07-09 14:35:00,98.12,98.12,98.08,98.08,300.0,59.0075,59.0075,58.9834,58.9834,300.0
2007-07-09 14:40:00,98.08,98.08,98.08,98.08,100.0,58.9834,58.9834,58.9834,58.9834,100.0
2007-07-09 14:45:00,98.09,98.09,98.09,98.09,200.0,58.9894,58.9894,58.9894,58.9894,200.0
2007-07-09 14:50:00,98.08,98.1,98.06,98.1,1100.0,58.9834,58.9954,58.9714,58.9954,1100.0
2007-07-09 14:55:00,98.07,98.07,98.06,98.06,200.0,58.9774,58.9774,58.9714,58.9714,200.0
2007-07-09 15:00:00,98.09,98.12,98.09,98.11,900.0,58.9894,59.0075,58.9894,59.0014,900.0
2007-07-09 15:05:00,98.08,98.12,98.05,98.12,1200.0,58.9834,59.0075,58.9654,59.0075,1200.0
2007-07-09 15:10:00,98.12,98.12,98.11,98.11,400.0,59.0075,59.0075,59.0014,59.0014,400.0
2007-07-09 15:15:00,98.11,98.11,98.04,98.05,800.0,59.0014,59.0014,58.9593,58.9654,800.0
2007-07-09 15:20:00,98.1,98.1,98.04,98.04,800.0,58.9954,58.9954,58.9593,58.9593,800.0
2007-07-09 15:25:00,98.08,98.12,98.08,98.12,500.0,58.9834,59.0075,58.9834,59.0075,500.0
2007-07-09 15:30:00,98.07,98.12,98.07,98.1,700.0,58.9774,59.0075,58.9774,58.9954,700.0
2007-07-09 15:35:00,98.1,98.12,98.05,98.11,2600.0,58.9954,59.0075,58.9654,59.0014,2600.0
2007-07-09 15:40:00,98.09,98.09,98.04,98.04,500.0,58.9894,58.9894,58.9593,58.9593,500.0
2007-07-09 15:45:00,98.1,98.1,98.04,98.04,300.0,58.9954,58.9954,58.9593,58.9593,300.0
2007-07-09 15:50:00,98.04,98.1,98.04,98.1,800.0,58.9593,58.9954,58.9593,58.9954,800.0
2007-07-09 15:55:00,98.1,98.11,98.1,98.11,2000.0,58.9954,59.0014,58.9954,59.0014,2000.0
2007-07-10 09:30:00,98.68,98.68,98.68,98.68,100.0,59.3442,59.3442,59.3442,59.3442,100.0
2007-07-10 09:35:00,98.64,98.7,98.64,98.7,14000.0,59.3202,59.3563,59.3202,59.3563,14000.0
2007-07-10 09:40:00,98.7,98.7,98.7,98.7,400.0,59.3563,59.3563,59.3563,59.3563,400.0
2007-07-10 09:45:00,98.67,98.67,98.65,98.66,4900.0,59.3382,59.3382,59.3262,59.3322,4900.0
2007-07-10 09:50:00,98.66,98.69,98.64,98.64,2500.0,59.3322,59.3502,59.3202,59.3202,2500.0
2007-07-10 09:55:00,98.64,98.66,98.59,98.61,1600.0,59.3202,59.3322,59.2901,59.3021,1600.0
2007-07-10 10:00:00,98.61,98.64,98.61,98.64,4400.0,59.3021,59.3202,59.3021,59.3202,4400.0
2007-07-10 10:05:00,98.59,98.65,98.59,98.65,3600.0,59.2901,59.3262,59.2901,59.3262,3600.0
2007-07-10 10:10:00,98.61,98.62,98.6,98.62,500.0,59.3021,59.3081,59.2961,59.3081,500.0
2007-07-10 10:15:00,98.62,98.62,98.62,98.62,300.0,59.3081,59.3081,59.3081,59.3081,300.0
2007-07-10 10:20:00,98.59,98.64,98.59,98.6,5000.0,59.2901,59.3202,59.2901,59.2961,5000.0
2007-07-10 10:25:00,98.63,98.67,98.63,98.67,2500.0,59.3142,59.3382,59.3142,59.3382,2500.0
2007-07-10 10:30:00,98.6,98.65,98.6,98.65,2100.0,59.2961,59.3262,59.2961,59.3262,2100.0
2007-07-10 10:35:00,98.59,98.59,98.59,98.59,200.0,59.2901,59.2901,59.2901,59.2901,200.0
2007-07-10 10:40:00,98.59,98.65,98.59,98.65,2000.0,59.2901,59.3262,59.2901,59.3262,2000.0
2007-07-10 10:45:00,98.69,98.7,98.69,98.7,10800.0,59.3502,59.3563,59.3502,59.3563,10800.0
2007-07-10 10:50:00,98.69,98.71,98.62,98.62,3900.0,59.3502,59.3623,59.3081,59.3081,3900.0
2007-07-10 10:55:00,98.69,98.69,98.65,98.65,500.0,59.3502,59.3502,59.3262,59.3262,500.0
2007-07-10 11:00:00,98.69,98.69,98.69,98.69,100.0,59.3502,59.3502,59.3502,59.3502,100.0
2007-07-10 11:05:00,98.64,98.69,98.61,98.68,3500.0,59.3202,59.3502,59.3021,59.3442,3500.0
2007-07-10 11:10:00,98.6,98.65,98.58,98.65,700.0,59.2961,59.3262,59.2841,59.3262,700.0
2007-07-10 11:15:00,98.6,98.6,98.59,98.59,300.0,59.2961,59.2961,59.2901,59.2901,300.0
2007-07-10 11:20:00,98.57,98.62,98.57,98.62,500.0,59.2781,59.3081,59.2781,59.3081,500.0
2007-07-10 11:25:00,98.57,98.59,98.57,98.59,800.0,59.2781,59.2901,59.2781,59.2901,800.0
2007-07-10 11:30:00,98.62,98.62,98.6,98.62,1100.0,59.3081,59.3081,59.2961,59.3081,1100.0
2007-07-10 11:35:00,98.65,98.65,98.65,98.65,500.0,59.3262,59.3262,59.3262,59.3262,500.0
2007-07-10 11:40:00,98.59,98.59,98.59,98.59,100.0,59.2901,59.2901,59.2901,59.2901,100.0
2007-07-10 11:45:00,98.63,98.63,98.63,98.63,200.0,59.3142,59.3142,59.3142,59.3142,200.0
2007-07-10 11:50:00,98.59,98.65,98.59,98.59,2100.0,59.2901,59.3262,59.2901,59.2901,2100.0
2007-07-10 11:55:00,98.57,98.57,98.56,98.57,500.0,59.2781,59.2781,59.2721,59.2781,500.0
2007-07-10 12:00:00,98.57,98.61,98.55,98.58,2800.0,59.2781,59.3021,59.266,59.2841,2800.0
2007-07-10 12:05:00,98.57,98.62,98.57,98.58,700.0,59.2781,59.3081,59.2781,59.2841,700.0
2007-07-10 12:10:00,98.58,98.62,98.58,98.62,1600.0,59.2841,59.3081,59.2841,59.3081,1600.0
2007-07-10 12:15:00,98.65,98.65,98.62,98.65,900.0,59.3262,59.3262,59.3081,59.3262,900.0
2007-07-10 12:20:00,98.62,98.65,98.62,98.62,500.0,59.3081,59.3262,59.3081,59.3081,500.0
2007-07-10 12:25:00,98.63,98.63,98.63,98.63,300.0,59.3142,59.3142,59.3142,59.3142,300.0
2007-07-10 12:30:00,98.63,98.65,98.63,98.63,1500.0,59.3142,59.3262,59.3142,59.3142,1500.0
2007-07-10 12:35:00,98.63,98.63,98.6,98.6,1700.0,59.3142,59.3142,59.2961,59.2961,1700.0
2007-07-10 12:40:00,98.59,98.6,98.58,98.6,6500.0,59.2901,59.2961,59.2841,59.2961,6500.0
2007-07-10 12:45:00,98.6,98.6,98.6,98.6,400.0,59.2961,59.2961,59.2961,59.2961,400.0
2007-07-10 12:50:00,98.6,98.6,98.56,98.56,400.0,59.2961,59.2961,59.2721,59.2721,400.0
2007-07-10 12:55:00,98.62,98.62,98.55,98.55,800.0,59.3081,59.3081,59.266,59.266,800.0
2007-07-10 13:00:00,98.55,98.64,98.55,98.58,2700.0,59.266,59.3202,59.266,59.2841,2700.0
2007-07-10 13:05:00,98.58,98.58,98.54,98.54,400.0,59.2841,59.2841,59.26,59.26,400.0
2007-07-10 13:10:00,98.54,98.55,98.49,98.49,700.0,59.26,59.266,59.23,59.23,700.0
2007-07-10 13:15:00,98.56,98.62,98.56,98.56,1500.0,59.2721,59.3081,59.2721,59.2721,1500.0
2007-07-10 13:20:00,98.56,98.71,98.56,98.63,2900.0,59.2721,59.3623,59.2721,59.3142,2900.0
2007-07-10 13:25:00,98.65,98.69,98.63,98.63,4300.0,59.3262,59.3502,59.3142,59.3142,4300.0
2007-07-10 13:30:00,98.64,98.68,98.63,98.63,1000.0,59.3202,59.3442,59.3142,59.3142,1000.0
2007-07-10 13:35:00,98.67,98.67,98.58,98.58,900.0,59.3382,59.3382,59.2841,59.2841,900.0
2007-07-10 13:40:00,98.6,98.65,98.6,98.62,700.0,59.2961,59.3262,59.2961,59.3081,700.0
2007-07-10 13:45:00,98.65,98.68,98.65,98.67,4200.0,59.3262,59.3442,59.3262,59.3382,4200.0
2007-07-10 13:50:00,98.71,98.75,98.69,98.69,5400.0,59.3623,59.3863,59.3502,59.3502,5400.0
2007-07-10 13:55:00,98.68,98.7,98.68,98.69,800.0,59.3442,59.3563,59.3442,59.3502,800.0
2007-07-10 14:00:00,98.69,98.75,98.69,98.72,1600.0,59.3502,59.3863,59.3502,59.3683,1600.0
2007-07-10 14:05:00,98.74,98.74,98.7,98.7,1500.0,59.3803,59.3803,59.3563,59.3563,1500.0
2007-07-10 14:10:00,98.75,98.75,98.69,98.73,900.0,59.3863,59.3863,59.3502,59.3743,900.0
2007-07-10 14:15:00,98.73,98.75,98.72,98.72,1800.0,59.3743,59.3863,59.3683,59.3683,1800.0
2007-07-10 14:20:00,98.72,98.77,98.72,98.72,1400.0,59.3683,59.3984,59.3683,59.3683,1400.0
2007-07-10 14:25:00,98.72,98.76,98.72,98.73,2400.0,59.3683,59.3923,59.3683,59.3743,2400.0
2007-07-10 14:30:00,98.76,98.79,98.76,98.76,1900.0,59.3923,59.4104,59.3923,59.3923,1900.0
2007-07-10 14:35:00,98.76,98.78,98.72,98.72,2100.0,59.3923,59.4044,59.3683,59.3683,2100.0
2007-07-10 14:40:00,98.73,98.75,98.73,98.73,1100.0,59.3743,59.3863,59.3743,59.3743,1100.0
2007-07-10 14:45:00,98.75,98.83,98.73,98.83,3300.0,59.3863,59.4344,59.3743,59.4344,3300.0
2007-07-10 14:50:00,98.8,98.81,98.77,98.78,1700.0,59.4164,59.4224,59.3984,59.4044,1700.0
2007-07-10 14:55:00,98.77,98.8,98.77,98.79,700.0,59.3984,59.4164,59.3984,59.4104,700.0
2007-07-10 15:00:00,98.8,98.84,98.79,98.79,7500.0,59.4164,59.4404,59.4104,59.4104,7500.0
2007-07-10 15:05:00,98.84,98.84,98.82,98.83,500.0,59.4404,59.4404,59.4284,59.4344,500.0
2007-07-10 15:10:00,98.83,98.91,98.83,98.91,6100.0,59.4344,59.4825,59.4344,59.4825,6100.0
2007-07-10 15:15:00,98.91,98.92,98.87,98.9,1200.0,59.4825,59.4886,59.4585,59.4765,1200.0
2007-07-10 15:20:00,98.84,98.85,98.83,98.83,1000.0,59.4404,59.4465,59.4344,59.4344,1000.0
2007-07-10 15:25:00,98.83,98.88,98.83,98.84,2200.0,59.4344,59.4645,59.4344,59.4404,2200.0
2007-07-10 15:30:00,98.85,98.9,98.84,98.89,1100.0,59.4465,59.4765,59.4404,59.4705,1100.0
2007-07-10 15:35:00,98.89,98.89,98.84,98.84,1500.0,59.4705,59.4705,59.4404,59.4404,1500.0
2007-07-10 15:40:00,98.88,98.88,98.84,98.84,2800.0,59.4645,59.4645,59.4404,59.4404,2800.0
2007-07-10 15:45:00,98.89,98.89,98.84,98.84,2100.0,59.4705,59.4705,59.4404,59.4404,2100.0
2007-07-10 15:50:00,98.87,98.88,98.87,98.88,300.0,59.4585,59.4645,59.4585,59.4645,300.0
2007-07-10 15:55:00,98.86,98.87,98.85,98.87,4300.0,59.4525,59.4585,59.4465,59.4585,4300.0
2007-07-11 09:30:00,98.8,98.8,98.8,98.8,200.0,59.4164,59.4164,59.4164,59.4164,200.0
2007-07-11 09:35:00,98.7,98.74,98.7,98.71,12200.0,59.3563,59.3803,59.3563,59.3623,12200.0
2007-07-11 09:40:00,98.74,98.81,98.74,98.81,700.0,59.3803,59.4224,59.3803,59.4224,700.0
2007-07-11 09:45:00,98.79,98.85,98.76,98.81,1400.0,59.4104,59.4465,59.3923,59.4224,1400.0
2007-07-11 09:50:00,98.78,98.89,98.78,98.88,1200.0,59.4044,59.4705,59.4044,59.4645,1200.0
2007-07-11 09:55:00,98.92,98.92,98.89,98.89,4400.0,59.4886,59.4886,59.4705,59.4705,4400.0
2007-07-11 10:00:00,98.92,98.92,98.92,98.92,400.0,59.4886,59.4886,59.4886,59.4886,400.0
2007-07-11 10:05:00,98.81,98.82,98.8,98.8,6400.0,59.4224,59.4284,59.4164,59.4164,6400.0
2007-07-11 10:10:00,98.76,98.76,98.76,98.76,400.0,59.3923,59.3923,59.3923,59.3923,400.0
2007-07-11 10:15:00,98.8,98.8,98.76,98.8,900.0,59.4164,59.4164,59.3923,59.4164,900.0
2007-07-11 10:20:00,98.8,98.8,98.8,98.8,200.0,59.4164,59.4164,59.4164,59.4164,200.0
2007-07-11 10:25:00,98.75,98.75,98.75,98.75,400.0,59.3863,59.3863,59.3863,59.3863,400.0
2007-07-11 10:30:00,98.74,98.8,98.72,98.8,6300.0,59.3803,59.4164,59.3683,59.4164,6300.0
2007-07-11 10:35:00,98.84,98.84,98.78,98.78,600.0,59.4404,59.4404,59.4044,59.4044,600.0
2007-07-11 10:40:00,98.84,98.84,98.81,98.81,300.0,59.4404,59.4404,59.4224,59.4224,300.0
2007-07-11 10:45:00,98.79,98.81,98.77,98.81,500.0,59.4104,59.4224,59.3984,59.4224,500.0
2007-07-11 10:50:00,98.76,98.76,98.76,98.76,100.0,59.3923,59.3923,59.3923,59.3923,100.0
2007-07-11 10:55:00,98.75,98.75,98.71,98.73,1100.0,59.3863,59.3863,59.3623,59.3743,1100.0
2007-07-11 11:00:00,98.75,98.75,98.75,98.75,300.0,59.3863,59.3863,59.3863,59.3863,300.0
2007-07-11 11:05:00,98.74,98.79,98.72,98.72,600.0,59.3803,59.4104,59.3683,59.3683,600.0
2007-07-11 11:10:00,98.76,98.76,98.72,98.72,900.0,59.3923,59.3923,59.3683,59.3683,900.0
2007-07-11 11:15:00,98.68,98.73,98.68,98.69,3100.0,59.3442,59.3743,59.3442,59.3502,3100.0
2007-07-11 11:20:00,98.65,98.65,98.55,98.55,1200.0,59.3262,59.3262,59.266,59.266,1200.0
2007-07-11 11:25:00,98.63,98.63,98.57,98.57,1500.0,59.3142,59.3142,59.2781,59.2781,1500.0
2007-07-11 11:30:00,98.62,98.62,98.62,98.62,300.0,59.3081,59.3081,59.3081,59.3081,300.0
2007-07-11 11:35:00,98.54,98.54,98.51,98.51,2800.0,59.26,59.26,59.242,59.242,2800.0
2007-07-11 11:40:00,98.51,98.52,98.46,98.52,400.0,59.242,59.248,59.2119,59.248,400.0
2007-07-11 11:45:00,98.47,98.56,98.47,98.56,400.0,59.2179,59.2721,59.2179,59.2721,400.0
2007-07-11 11:50:00,98.56,98.57,98.49,98.55,3600.0,59.2721,59.2781,59.23,59.266,3600.0
2007-07-11 11:55:00,98.5,98.54,98.49,98.49,800.0,59.236,59.26,59.23,59.23,800.0
2007-07-11 12:00:00,98.56,98.56,98.52,98.52,1100.0,59.2721,59.2721,59.248,59.248,1100.0
2007-07-11 12:05:00,98.51,98.55,98.51,98.55,300.0,59.242,59.266,59.242,59.266,300.0
2007-07-11 12:10:00,98.57,98.57,98.57,98.57,100.0,59.2781,59.2781,59.2781,59.2781,100.0
2007-07-11 12:15:00,98.52,98.53,98.52,98.53,300.0,59.248,59.254,59.248,59.254,300.0
2007-07-11 12:20:00,98.55,98.6,98.52,98.58,4400.0,59.266,59.2961,59.248,59.2841,4400.0
2007-07-11 12:25:00,98.59,98.59,98.56,98.56,300.0,59.2901,59.2901,59.2721,59.2721,300.0
2007-07-11 12:30:00,98.51,98.56,98.49,98.5,1000.0,59.242,59.2721,59.23,59.236,1000.0
2007-07-11 12:35:00,98.56,98.56,98.52,98.54,1000.0,59.2721,59.2721,59.248,59.26,1000.0
2007-07-11 12:40:00,98.47,98.54,98.47,98.52,400.0,59.2179,59.26,59.2179,59.248,400.0
2007-07-11 12:45:00,98.5,98.58,98.5,98.58,200.0,59.236,59.2841,59.236,59.2841,200.0
2007-07-11 12:50:00,98.6,98.61,98.53,98.53,2200.0,59.2961,59.3021,59.254,59.254,2200.0
2007-07-11 12:55:00,98.58,98.58,98.52,98.58,2600.0,59.2841,59.2841,59.248,59.2841,2600.0
2007-07-11 13:00:00,98.52,98.58,98.52,98.58,1100.0,59.248,59.2841,59.248,59.2841,1100.0
2007-07-11 13:05:00,98.5,98.54,98.5,98.54,300.0,59.236,59.26,59.236,59.26,300.0
2007-07-11 13:10:00,98.55,98.57,98.51,98.51,800.0,59.266,59.2781,59.242,59.242,800.0
2007-07-11 13:15:00,98.56,98.57,98.53,98.56,2600.0,59.2721,59.2781,59.254,59.2721,2600.0
2007-07-11 13:20:00,98.51,98.55,98.48,98.55,3500.0,59.242,59.266,59.224,59.266,3500.0
2007-07-11 13:25:00,98.55,98.55,98.55,98.55,0.0,59.266,59.266,59.266,59.266,0.0
2007-07-11 13:30:00,98.5,98.5,98.45,98.45,800.0,59.236,59.236,59.2059,59.2059,800.0
2007-07-11 13:35:00,98.53,98.53,98.53,98.53,200.0,59.254,59.254,59.254,59.254,200.0
2007-07-11 13:40:00,98.41,98.5,98.41,98.5,500.0,59.1819,59.236,59.1819,59.236,500.0
2007-07-11 13:45:00,98.46,98.46,98.4,98.4,1000.0,59.2119,59.2119,59.1758,59.1758,1000.0
2007-07-11 13:50:00,98.45,98.45,98.4,98.4,300.0,59.2059,59.2059,59.1758,59.1758,300.0
2007-07-11 13:55:00,98.4,98.44,98.4,98.44,700.0,59.1758,59.1999,59.1758,59.1999,700.0
2007-07-11 14:00:00,98.49,98.52,98.49,98.52,500.0,59.23,59.248,59.23,59.248,500.0
2007-07-11 14:05:00,98.56,98.56,98.48,98.48,600.0,59.2721,59.2721,59.224,59.224,600.0
2007-07-11 14:10:00,98.54,98.55,98.47,98.53,2900.0,59.26,59.266,59.2179,59.254,2900.0
2007-07-11 14:15:00,98.5,98.52,98.45,98.46,1500.0,59.236,59.248,59.2059,59.2119,1500.0
2007-07-11 14:20:00,98.48,98.48,98.48,98.48,800.0,59.224,59.224,59.224,59.224,800.0
2007-07-11 14:25:00,98.41,98.44,98.41,98.44,200.0,59.1819,59.1999,59.1819,59.1999,200.0
2007-07-11 14:30:00,98.45,98.45,98.4,98.4,200.0,59.2059,59.2059,59.1758,59.1758,200.0
2007-07-11 14:35:00,98.47,98.47,98.4,98.4,400.0,59.2179,59.2179,59.1758,59.1758,400.0
2007-07-11 14:40:00,98.4,98.46,98.4,98.46,600.0,59.1758,59.2119,59.1758,59.2119,600.0
2007-07-11 14:45:00,98.41,98.41,98.41,98.41,500.0,59.1819,59.1819,59.1819,59.1819,500.0
2007-07-11 14:50:00,98.47,98.48,98.47,98.48,400.0,59.2179,59.224,59.2179,59.224,400.0
2007-07-11 14:55:00,98.54,98.57,98.48,98.52,1400.0,59.26,59.2781,59.224,59.248,1400.0
2007-07-11 15:00:00,98.47,98.49,98.46,98.46,300.0,59.2179,59.23,59.2119,59.2119,300.0
2007-07-11 15:05:00,98.53,98.53,98.44,98.49,900.0,59.254,59.254,59.1999,59.23,900.0
2007-07-11 15:10:00,98.49,98.49,98.43,98.44,500.0,59.23,59.23,59.1939,59.1999,500.0
2007-07-11 15:15:00,98.45,98.45,98.45,98.45,100.0,59.2059,59.2059,59.2059,59.2059,100.0
2007-07-11 15:20:00,98.49,98.51,98.45,98.51,2100.0,59.23,59.242,59.2059,59.242,2100.0
2007-07-11 15:25:00,98.49,98.49,98.44,98.49,400.0,59.23,59.23,59.1999,59.23,400.0
2007-07-11 15:30:00,98.48,98.48,98.43,98.43,800.0,59.224,59.224,59.1939,59.1939,800.0
2007-07-11 15:35:00,98.48,98.48,98.4,98.46,1300.0,59.224,59.224,59.1758,59.2119,1300.0
2007-07-11 15:40:00,98.46,98.47,98.41,98.46,900.0,59.2119,59.2179,59.1819,59.2119,900.0
2007-07-11 15:45:00,98.45,98.48,98.41,98.48,800.0,59.2059,59.224,59.1819,59.224,800.0
2007-07-11 15:50:00,98.47,98.5,98.41,98.46,1900.0,59.2179,59.236,59.1819,59.2119,1900.0
2007-07-11 15:55:00,98.48,98.49,98.4,98.47,1300.0,59.224,59.23,59.1758,59.2179,1300.0
2007-07-12 09:30:00,98.59,98.59,98.59,98.59,100.0,59.2901,59.2901,59.2901,59.2901,100.0
2007-07-12 09:35:00,98.6,98.6,98.5,98.5,11000.0,59.2961,59.2961,59.236,59.236,11000.0
2007-07-12 09:40:00,98.5,98.5,98.46,98.46,1100.0,59.236,59.236,59.2119,59.2119,1100.0
2007-07-12 09:45:00,98.46,98.5,98.4,98.4,2300.0,59.2119,59.236,59.1758,59.1758,2300.0
2007-07-12 09:50:00,98.42,98.44,98.41,98.44,700.0,59.1879,59.1999,59.1819,59.1999,700.0
2007-07-12 09:55:00,98.4,98.45,98.38,98.38,700.0,59.1758,59.2059,59.1638,59.1638,700.0
2007-07-12 10:00:00,98.36,98.42,98.36,98.42,900.0,59.1518,59.1879,59.1518,59.1879,900.0
2007-07-12 10:05:00,98.39,98.42,98.36,98.36,1500.0,59.1698,59.1879,59.1518,59.1518,1500.0
2007-07-12 10:10:00,98.4,98.4,98.39,98.39,800.0,59.1758,59.1758,59.1698,59.1698,800.0
2007-07-12 10:15:00,98.36,98.36,98.35,98.35,700.0,59.1518,59.1518,59.1458,59.1458,700.0
2007-07-12 10:20:00,98.35,98.35,98.35,98.35,0.0,59.1458,59.1458,59.1458,59.1458,0.0
2007-07-12 10:25:00,98.39,98.39,98.39,98.39,600.0,59.1698,59.1698,59.1698,59.1698,600.0
2007-07-12 10:30:00,98.4,98.4,98.35,98.35,1400.0,59.1758,59.1758,59.1458,59.1458,1400.0
2007-07-12 10:35:00,98.36,98.36,98.29,98.33,5500.0,59.1518,59.1518,59.1097,59.1337,5500.0
2007-07-12 10:40:00,98.33,98.33,98.33,98.33,0.0,59.1337,59.1337,59.1337,59.1337,0.0
2007-07-12 10:45:00,98.31,98.35,98.29,98.34,1500.0,59.1217,59.1458,59.1097,59.1398,1500.0
2007-07-12 10:50:00,98.38,98.38,98.32,98.37,800.0,59.1638,59.1638,59.1277,59.1578,800.0
2007-07-12 10:55:00,98.36,98.39,98.36,98.39,900.0,59.1518,59.1698,59.1518,59.1698,900.0
2007-07-12 11:00:00,98.4,98.4,98.32,98.36,600.0,59.1758,59.1758,59.1277,59.1518,600.0
2007-07-12 11:05:00,98.35,98.41,98.34,98.35,10300.0,59.1458,59.1819,59.1398,59.1458,10300.0
2007-07-12 11:10:00,98.36,98.36,98.34,98.34,700.0,59.1518,59.1518,59.1398,59.1398,700.0
2007-07-12 11:15:00,98.37,98.39,98.34,98.34,1300.0,59.1578,59.1698,59.1398,59.1398,1300.0
2007-07-12 11:20:00,98.34,98.34,98.34,98.34,700.0,59.1398,59.1398,59.1398,59.1398,700.0
2007-07-12 11:25:00,98.38,98.38,98.31,98.38,300.0,59.1638,59.1638,59.1217,59.1638,300.0
2007-07-12 11:30:00,98.37,98.39,98.3,98.39,1400.0,59.1578,59.1698,59.1157,59.1698,1400.0
2007-07-12 11:35:00,98.31,98.37,98.31,98.37,200.0,59.1217,59.1578,59.1217,59.1578,200.0
2007-07-12 11:40:00,98.36,98.39,98.32,98.32,600.0,59.1518,59.1698,59.1277,59.1277,600.0
2007-07-12 11:45:00,98.33,98.33,98.31,98.33,1400.0,59.1337,59.1337,59.1217,59.1337,1400.0
2007-07-12 11:50:00,98.3,98.33,98.3,98.33,200.0,59.1157,59.1337,59.1157,59.1337,200.0
2007-07-12 11:55:00,98.28,98.35,98.28,98.28,1800.0,59.1037,59.1458,59.1037,59.1037,1800.0
2007-07-12 12:00:00,98.28,98.28,98.28,98.28,0.0,59.1037,59.1037,59.1037,59.1037,0.0
2007-07-12 12:05:00,98.27,98.31,98.27,98.31,1300.0,59.0977,59.1217,59.0977,59.1217,1300.0
2007-07-12 12:10:00,98.29,98.3,98.27,98.3,1100.0,59.1097,59.1157,59.0977,59.1157,1100.0
2007-07-12 12:15:00,98.3,98.3,98.25,98.27,10300.0,59.1157,59.1157,59.0856,59.0977,10300.0
2007-07-12 12:20:00,98.25,98.28,98.25,98.28,2200.0,59.0856,59.1037,59.0856,59.1037,2200.0
2007-07-12 12:25:00,98.25,98.25,98.18,98.18,600.0,59.0856,59.0856,59.0435,59.0435,600.0
2007-07-12 12:30:00,98.16,98.25,98.16,98.25,800.0,59.0315,59.0856,59.0315,59.0856,800.0
2007-07-12 12:35:00,98.26,98.26,98.18,98.18,3200.0,59.0916,59.0916,59.0435,59.0435,3200.0
2007-07-12 12:40:00,98.24,98.26,98.24,98.26,6100.0,59.0796,59.0916,59.0796,59.0916,6100.0
2007-07-12 12:45:00,98.18,98.24,98.16,98.23,1200.0,59.0435,59.0796,59.0315,59.0736,1200.0
2007-07-12 12:50:00,98.16,98.24,98.16,98.23,6600.0,59.0315,59.0796,59.0315,59.0736,6600.0
2007-07-12 12:55:00,98.18,98.18,98.18,98.18,1300.0,59.0435,59.0435,59.0435,59.0435,1300.0
2007-07-12 13:00:00,98.21,98.21,98.09,98.1,2900.0,59.0616,59.0616,58.9894,58.9954,2900.0
2007-07-12 13:05:00,98.1,98.16,98.1,98.1,600.0,58.9954,59.0315,58.9954,58.9954,600.0
2007-07-12 13:10:00,98.1,98.1,98.1,98.1,1800.0,58.9954,58.9954,58.9954,58.9954,1800.0
2007-07-12 13:15:00,98.15,98.15,98.15,98.15,200.0,59.0255,59.0255,59.0255,59.0255,200.0
2007-07-12 13:20:00,98.1,98.17,98.07,98.07,2200.0,58.9954,59.0375,58.9774,58.9774,2200.0
2007-07-12 13:25:00,98.17,98.18,98.13,98.13,500.0,59.0375,59.0435,59.0135,59.0135,500.0
2007-07-12 13:30:00,98.12,98.17,98.12,98.17,2400.0,59.0075,59.0375,59.0075,59.0375,2400.0
2007-07-12 13:35:00,98.18,98.18,98.12,98.15,11800.0,59.0435,59.0435,59.0075,59.0255,11800.0
2007-07-12 13:40:00,98.14,98.2,98.1,98.2,15600.0,59.0195,59.0556,58.9954,59.0556,15600.0
2007-07-12 13:45:00,98.12,98.21,98.11,98.15,3700.0,59.0075,59.0616,59.0014,59.0255,3700.0
2007-07-12 13:50:00,98.16,98.18,98.16,98.18,700.0,59.0315,59.0435,59.0315,59.0435,700.0
2007-07-12 13:55:00,98.14,98.19,98.14,98.19,1600.0,59.0195,59.0496,59.0195,59.0496,1600.0
2007-07-12 14:00:00,98.14,98.19,98.14,98.19,1900.0,59.0195,59.0496,59.0195,59.0496,1900.0
2007-07-12 14:05:00,98.19,98.19,98.19,98.19,0.0,59.0496,59.0496,59.0496,59.0496,0.0
2007-07-12 14:10:00,98.21,98.23,98.2,98.22,2800.0,59.0616,59.0736,59.0556,59.0676,2800.0
2007-07-12 14:15:00,98.19,98.23,98.16,98.16,19100.0,59.0496,59.0736,59.0315,59.0315,19100.0
2007-07-12 14:20:00,98.19,98.23,98.14,98.2,18800.0,59.0496,59.0736,59.0195,59.0556,18800.0
2007-07-12 14:25:00,98.2,98.2,98.14,98.19,600.0,59.0556,59.0556,59.0195,59.0496,600.0
2007-07-12 14:30:00,98.14,98.18,98.14,98.18,800.0,59.0195,59.0435,59.0195,59.0435,800.0
2007-07-12 14:35:00,98.19,98.19,98.17,98.17,1200.0,59.0496,59.0496,59.0375,59.0375,1200.0
2007-07-12 14:40:00,98.16,98.16,98.13,98.16,600.0,59.0315,59.0315,59.0135,59.0315,600.0
2007-07-12 14:45:00,98.15,98.18,98.13,98.15,3700.0,59.0255,59.0435,59.0135,59.0255,3700.0
2007-07-12 14:50:00,98.15,98.15,98.15,98.15,1600.0,59.0255,59.0255,59.0255,59.0255,1600.0
2007-07-12 14:55:00,98.17,98.2,98.17,98.19,900.0,59.0375,59.0556,59.0375,59.0496,900.0
2007-07-12 15:00:00,98.17,98.19,98.17,98.19,2700.0,59.0375,59.0496,59.0375,59.0496,2700.0
2007-07-12 15:05:00,98.2,98.23,98.12,98.21,5800.0,59.0556,59.0736,59.0075,59.0616,5800.0
2007-07-12 15:10:00,98.13,98.18,98.13,98.18,700.0,59.0135,59.0435,59.0135,59.0435,700.0
2007-07-12 15:15:00,98.19,98.21,98.16,98.21,1400.0,59.0496,59.0616,59.0315,59.0616,1400.0
2007-07-12 15:20:00,98.19,98.2,98.12,98.17,3000.0,59.0496,59.0556,59.0075,59.0375,3000.0
2007-07-12 15:25:00,98.19,98.21,98.13,98.18,3100.0,59.0496,59.0616,59.0135,59.0435,3100.0
2007-07-12 15:30:00,98.12,98.17,98.12,98.12,1700.0,59.0075,59.0375,59.0075,59.0075,1700.0
2007-07-12 15:35:00,98.12,98.12,98.12,98.12,1000.0,59.0075,59.0075,59.0075,59.0075,1000.0
2007-07-12 15:40:00,98.15,98.19,98.14,98.17,1400.0,59.0255,59.0496,59.0195,59.0375,1400.0
2007-07-12 15:45:00,98.17,98.18,98.15,98.15,1400.0,59.0375,59.0435,59.0255,59.0255,1400.0
2007-07-12 15:50:00,98.15,98.21,98.15,98.2,4400.0,59.0255,59.0616,59.0255,59.0556,4400.0
2007-07-12 15:55:00,98.15,98.22,98.13,98.14,4000.0,59.0255,59.0676,59.0135,59.0195,4000.0
2007-07-13 09:30:00,98.41,98.41,98.4,98.4,3400.0,59.1819,59.1819,59.1758,59.1758,3400.0
2007-07-13 09:35:00,98.48,98.49,98.4,98.4,2400.0,59.224,59.23,59.1758,59.1758,2400.0
2007-07-13 09:40:00,98.49,98.49,98.39,98.4,1600.0,59.23,59.23,59.1698,59.1758,1600.0
2007-07-13 09:45:00,98.4,98.4,98.4,98.4,0.0,59.1758,59.1758,59.1758,59.1758,0.0
2007-07-13 09:50:00,98.41,98.45,98.41,98.45,600.0,59.1819,59.2059,59.1819,59.2059,600.0
2007-07-13 09:55:00,98.45,98.45,98.45,98.45,0.0,59.2059,59.2059,59.2059,59.2059,0.0
2007-07-13 10:00:00,98.41,98.41,98.41,98.41,100.0,59.1819,59.1819,59.1819,59.1819,100.0
2007-07-13 10:05:00,98.44,98.48,98.44,98.48,1000.0,59.1999,59.224,59.1999,59.224,1000.0
2007-07-13 10:10:00,98.48,98.48,98.48,98.48,0.0,59.224,59.224,59.224,59.224,0.0
2007-07-13 10:15:00,98.39,98.42,98.36,98.42,600.0,59.1698,59.1879,59.1518,59.1879,600.0
2007-07-13 10:20:00,98.41,98.42,98.31,98.33,1300.0,59.1819,59.1879,59.1217,59.1337,1300.0
2007-07-13 10:25:00,98.39,98.41,98.35,98.37,800.0,59.1698,59.1819,59.1458,59.1578,800.0
2007-07-13 10:30:00,98.38,98.38,98.23,98.24,5400.0,59.1638,59.1638,59.0736,59.0796,5400.0
2007-07-13 10:35:00,98.25,98.25,98.23,98.23,400.0,59.0856,59.0856,59.0736,59.0736,400.0
2007-07-13 10:40:00,98.23,98.23,98.15,98.15,1800.0,59.0736,59.0736,59.0255,59.0255,1800.0
2007-07-13 10:45:00,98.18,98.18,98.04,98.1,700.0,59.0435,59.0435,58.9593,58.9954,700.0
2007-07-13 10:50:00,98.15,98.16,98.1,98.1,3300.0,59.0255,59.0315,58.9954,58.9954,3300.0
2007-07-13 10:55:00,98.1,98.1,98.08,98.08,900.0,58.9954,58.9954,58.9834,58.9834,900.0
2007-07-13 11:00:00,98.08,98.16,98.07,98.07,1500.0,58.9834,59.0315,58.9774,58.9774,1500.0
2007-07-13 11:05:00,98.1,98.1,98.08,98.08,400.0,58.9954,58.9954,58.9834,58.9834,400.0
2007-07-13 11:10:00,98.09,98.21,98.09,98.14,1300.0,58.9894,59.0616,58.9894,59.0195,1300.0
2007-07-13 11:15:00,98.14,98.14,98.13,98.13,700.0,59.0195,59.0195,59.0135,59.0135,700.0
2007-07-13 11:20:00,98.13,98.21,98.11,98.2,3200.0,59.0135,59.0616,59.0014,59.0556,3200.0
2007-07-13 11:25:00,98.14,98.14,98.13,98.14,1000.0,59.0195,59.0195,59.0135,59.0195,1000.0
2007-07-13 11:30:00,98.2,98.2,98.2,98.2,400.0,59.0556,59.0556,59.0556,59.0556,400.0
2007-07-13 11:35:00,98.17,98.28,98.17,98.2,1200.0,59.0375,59.1037,59.0375,59.0556,1200.0
2007-07-13 11:40:00,98.2,98.32,98.19,98.24,800.0,59.0556,59.1277,59.0496,59.0796,800.0
2007-07-13 11:45:00,98.24,98.24,98.24,98.24,600.0,59.0796,59.0796,59.0796,59.0796,600.0
2007-07-13 11:50:00,98.24,98.29,98.2,98.2,6000.0,59.0796,59.1097,59.0556,59.0556,6000.0
2007-07-13 11:55:00,98.2,98.26,98.2,98.22,3300.0,59.0556,59.0916,59.0556,59.0676,3300.0
2007-07-13 12:00:00,98.25,98.3,98.21,98.3,2700.0,59.0856,59.1157,59.0616,59.1157,2700.0
2007-07-13 12:05:00,98.28,98.36,98.24,98.28,3400.0,59.1037,59.1518,59.0796,59.1037,3400.0
2007-07-13 12:10:00,98.28,98.32,98.27,98.27,3100.0,59.1037,59.1277,59.0977,59.0977,3100.0
2007-07-13 12:15:00,98.27,98.37,98.26,98.26,1500.0,59.0977,59.1578,59.0916,59.0916,1500.0
2007-07-13 12:20:00,98.26,98.36,98.26,98.36,800.0,59.0916,59.1518,59.0916,59.1518,800.0
2007-07-13 12:25:00,98.36,98.36,98.26,98.26,1000.0,59.1518,59.1518,59.0916,59.0916,1000.0
2007-07-13 12:30:00,98.25,98.25,98.25,98.25,200.0,59.0856,59.0856,59.0856,59.0856,200.0
2007-07-13 12:35:00,98.25,98.36,98.25,98.31,700.0,59.0856,59.1518,59.0856,59.1217,700.0
2007-07-13 12:40:00,98.27,98.34,98.27,98.28,2900.0,59.0977,59.1398,59.0977,59.1037,2900.0
2007-07-13 12:45:00,98.26,98.32,98.26,98.32,1200.0,59.0916,59.1277,59.0916,59.1277,1200.0
2007-07-13 12:50:00,98.25,98.29,98.23,98.23,1700.0,59.0856,59.1097,59.0736,59.0736,1700.0
2007-07-13 12:55:00,98.23,98.23,98.19,98.19,500.0,59.0736,59.0736,59.0496,59.0496,500.0
2007-07-13 13:00:00,98.21,98.26,98.19,98.19,900.0,59.0616,59.0916,59.0496,59.0496,900.0
2007-07-13 13:05:00,98.22,98.26,98.2,98.26,800.0,59.0676,59.0916,59.0556,59.0916,800.0
2007-07-13 13:10:00,98.27,98.27,98.23,98.27,1500.0,59.0977,59.0977,59.0736,59.0977,1500.0
2007-07-13 13:15:00,98.26,98.29,98.26,98.26,500.0,59.0916,59.1097,59.0916,59.0916,500.0
2007-07-13 13:20:00,98.27,98.27,98.26,98.26,1200.0,59.0977,59.0977,59.0916,59.0916,1200.0
2007-07-13 13:25:00,98.25,98.25,98.22,98.24,1300.0,59.0856,59.0856,59.0676,59.0796,1300.0
2007-07-13 13:30:00,98.25,98.27,98.23,98.24,1800.0,59.0856,59.0977,59.0736,59.0796,1800.0
2007-07-13 13:35:00,98.23,98.27,98.21,98.27,1400.0,59.0736,59.0977,59.0616,59.0977,1400.0
2007-07-13 13:40:00,98.21,98.29,98.21,98.29,900.0,59.0616,59.1097,59.0616,59.1097,900.0
2007-07-13 13:45:00,98.26,98.26,98.2,98.26,8600.0,59.0916,59.0916,59.0556,59.0916,8600.0
2007-07-13 13:50:00,98.2,98.22,98.2,98.2,1000.0,59.0556,59.0676,59.0556,59.0556,1000.0
2007-07-13 13:55:00,98.2,98.2,98.2,98.2,400.0,59.0556,59.0556,59.0556,59.0556,400.0
2007-07-13 14:00:00,98.2,98.26,98.2,98.26,1100.0,59.0556,59.0916,59.0556,59.0916,1100.0
2007-07-13 14:05:00,98.21,98.27,98.21,98.27,10400.0,59.0616,59.0977,59.0616,59.0977,10400.0
2007-07-13 14:10:00,98.22,98.26,98.2,98.21,1300.0,59.0676,59.0916,59.0556,59.0616,1300.0
2007-07-13 14:15:00,98.22,98.23,98.22,98.23,600.0,59.0676,59.0736,59.0676,59.0736,600.0
2007-07-13 14:20:00,98.22,98.24,98.21,98.24,1400.0,59.0676,59.0796,59.0616,59.0796,1400.0
2007-07-13 14:25:00,98.22,98.28,98.22,98.28,1400.0,59.0676,59.1037,59.0676,59.1037,1400.0
2007-07-13 14:30:00,98.27,98.27,98.23,98.23,800.0,59.0977,59.0977,59.0736,59.0736,800.0
2007-07-13 14:35:00,98.27,98.27,98.21,98.21,2100.0,59.0977,59.0977,59.0616,59.0616,2100.0
2007-07-13 14:40:00,98.23,98.27,98.21,98.23,1500.0,59.0736,59.0977,59.0616,59.0736,1500.0
2007-07-13 14:45:00,98.27,98.27,98.21,98.21,1800.0,59.0977,59.0977,59.0616,59.0616,1800.0
2007-07-13 14:50:00,98.21,98.25,98.21,98.23,1700.0,59.0616,59.0856,59.0616,59.0736,1700.0
2007-07-13 14:55:00,98.23,98.26,98.21,98.26,1800.0,59.0736,59.0916,59.0616,59.0916,1800.0
2007-07-13 15:00:00,98.27,98.28,98.24,98.24,1500.0,59.0977,59.1037,59.0796,59.0796,1500.0
2007-07-13 15:05:00,98.28,98.34,98.26,98.34,1400.0,59.1037,59.1398,59.0916,59.1398,1400.0
2007-07-13 15:10:00,98.27,98.34,98.27,98.34,1100.0,59.0977,59.1398,59.0977,59.1398,1100.0
2007-07-13 15:15:00,98.34,98.34,98.27,98.27,2000.0,59.1398,59.1398,59.0977,59.0977,2000.0
2007-07-13 15:20:00,98.27,98.31,98.27,98.27,600.0,59.0977,59.1217,59.0977,59.0977,600.0
2007-07-13 15:25:00,98.27,98.32,98.26,98.28,2400.0,59.0977,59.1277,59.0916,59.1037,2400.0
2007-07-13 15:30:00,98.32,98.32,98.26,98.29,1000.0,59.1277,59.1277,59.0916,59.1097,1000.0
2007-07-13 15:35:00,98.3,98.3,98.25,98.25,600.0,59.1157,59.1157,59.0856,59.0856,600.0
2007-07-13 15:40:00,98.25,98.25,98.25,98.25,200.0,59.0856,59.0856,59.0856,59.0856,200.0
2007-07-13 15:45:00,98.3,98.31,98.26,98.3,5400.0,59.1157,59.1217,59.0916,59.1157,5400.0
2007-07-13 15:50:00,98.3,98.32,98.26,98.32,1700.0,59.1157,59.1277,59.0916,59.1277,1700.0
2007-07-13 15:55:00,98.26,98.34,98.26,98.27,3000.0,59.0916,59.1398,59.0916,59.0977,3000.0
2007-07-16 09:35:00,98.39,98.39,98.36,98.36,5500.0,59.1698,59.1698,59.1518,59.1518,5500.0
2007-07-16 09:40:00,98.39,98.43,98.39,98.43,600.0,59.1698,59.1939,59.1698,59.1939,600.0
2007-07-16 09:45:00,98.51,98.51,98.51,98.51,100.0,59.242,59.242,59.242,59.242,100.0
2007-07-16 09:50:00,98.48,98.5,98.4,98.5,1500.0,59.224,59.236,59.1758,59.236,1500.0
2007-07-16 09:55:00,98.47,98.47,98.47,98.47,100.0,59.2179,59.2179,59.2179,59.2179,100.0
2007-07-16 10:00:00,98.47,98.47,98.47,98.47,0.0,59.2179,59.2179,59.2179,59.2179,0.0
2007-07-16 10:05:00,98.47,98.47,98.47,98.47,0.0,59.2179,59.2179,59.2179,59.2179,0.0
2007-07-16 10:10:00,98.35,98.44,98.35,98.44,400.0,59.1458,59.1999,59.1458,59.1999,400.0
2007-07-16 10:15:00,98.41,98.41,98.41,98.41,100.0,59.1819,59.1819,59.1819,59.1819,100.0
2007-07-16 10:20:00,98.42,98.43,98.42,98.43,200.0,59.1879,59.1939,59.1879,59.1939,200.0
2007-07-16 10:25:00,98.44,98.44,98.44,98.44,300.0,59.1999,59.1999,59.1999,59.1999,300.0
2007-07-16 10:30:00,98.4,98.4,98.36,98.37,3200.0,59.1758,59.1758,59.1518,59.1578,3200.0
2007-07-16 10:35:00,98.37,98.37,98.37,98.37,0.0,59.1578,59.1578,59.1578,59.1578,0.0
2007-07-16 10:40:00,98.38,98.39,98.34,98.35,1300.0,59.1638,59.1698,59.1398,59.1458,1300.0
2007-07-16 10:45:00,98.36,98.4,98.35,98.4,800.0,59.1518,59.1758,59.1458,59.1758,800.0
2007-07-16 10:50:00,98.36,98.44,98.36,98.44,500.0,59.1518,59.1999,59.1518,59.1999,500.0
2007-07-16 10:55:00,98.39,98.44,98.39,98.44,600.0,59.1698,59.1999,59.1698,59.1999,600.0
2007-07-16 11:00:00,98.45,98.45,98.42,98.42,1100.0,59.2059,59.2059,59.1879,59.1879,1100.0
2007-07-16 11:05:00,98.42,98.42,98.4,98.4,2500.0,59.1879,59.1879,59.1758,59.1758,2500.0
2007-07-16 11:10:00,98.4,98.45,98.38,98.45,4500.0,59.1758,59.2059,59.1638,59.2059,4500.0
2007-07-16 11:15:00,98.44,98.48,98.4,98.42,3500.0,59.1999,59.224,59.1758,59.1879,3500.0
2007-07-16 11:20:00,98.44,98.48,98.44,98.47,3500.0,59.1999,59.224,59.1999,59.2179,3500.0
2007-07-16 11:25:00,98.44,98.47,98.44,98.46,2700.0,59.1999,59.2179,59.1999,59.2119,2700.0
2007-07-16 11:30:00,98.46,98.47,98.45,98.45,600.0,59.2119,59.2179,59.2059,59.2059,600.0
2007-07-16 11:35:00,98.45,98.45,98.45,98.45,100.0,59.2059,59.2059,59.2059,59.2059,100.0
2007-07-16 11:40:00,98.48,98.48,98.46,98.46,200.0,59.224,59.224,59.2119,59.2119,200.0
2007-07-16 11:45:00,98.49,98.49,98.45,98.45,400.0,59.23,59.23,59.2059,59.2059,400.0
2007-07-16 11:50:00,98.49,98.5,98.44,98.5,1400.0,59.23,59.236,59.1999,59.236,1400.0
2007-07-16 11:55:00,98.5,98.5,98.46,98.5,1600.0,59.236,59.236,59.2119,59.236,1600.0
2007-07-16 12:00:00,98.53,98.53,98.52,98.52,200.0,59.254,59.254,59.248,59.248,200.0
2007-07-16 12:05:00,98.59,98.6,98.59,98.6,200.0,59.2901,59.2961,59.2901,59.2961,200.0
2007-07-16 12:10:00,98.58,98.6,98.58,98.6,800.0,59.2841,59.2961,59.2841,59.2961,800.0
2007-07-16 12:15:00,98.6,98.6,98.56,98.58,500.0,59.2961,59.2961,59.2721,59.2841,500.0
2007-07-16 12:20:00,98.61,98.63,98.61,98.62,400.0,59.3021,59.3142,59.3021,59.3081,400.0
2007-07-16 12:25:00,98.6,98.6,98.55,98.55,500.0,59.2961,59.2961,59.266,59.266,500.0
2007-07-16 12:30:00,98.53,98.53,98.53,98.53,500.0,59.254,59.254,59.254,59.254,500.0
2007-07-16 12:35:00,98.52,98.53,98.52,98.53,400.0,59.248,59.254,59.248,59.254,400.0
2007-07-16 12:40:00,98.56,98.57,98.52,98.52,1500.0,59.2721,59.2781,59.248,59.248,1500.0
2007-07-16 12:45:00,98.51,98.54,98.5,98.5,1200.0,59.242,59.26,59.236,59.236,1200.0
2007-07-16 12:50:00,98.5,98.56,98.49,98.49,400.0,59.236,59.2721,59.23,59.23,400.0
2007-07-16 12:55:00,98.45,98.54,98.45,98.46,9500.0,59.2059,59.26,59.2059,59.2119,9500.0
2007-07-16 13:00:00,98.52,98.54,98.46,98.47,1100.0,59.248,59.26,59.2119,59.2179,1100.0
2007-07-16 13:05:00,98.58,98.58,98.54,98.54,400.0,59.2841,59.2841,59.26,59.26,400.0
2007-07-16 13:10:00,98.54,98.61,98.53,98.61,600.0,59.26,59.3021,59.254,59.3021,600.0
2007-07-16 13:15:00,98.59,98.59,98.5,98.51,2400.0,59.2901,59.2901,59.236,59.242,2400.0
2007-07-16 13:20:00,98.55,98.55,98.52,98.52,300.0,59.266,59.266,59.248,59.248,300.0
2007-07-16 13:25:00,98.5,98.58,98.5,98.5,1400.0,59.236,59.2841,59.236,59.236,1400.0
2007-07-16 13:30:00,98.58,98.61,98.58,98.61,600.0,59.2841,59.3021,59.2841,59.3021,600.0
2007-07-16 13:35:00,98.57,98.66,98.57,98.63,800.0,59.2781,59.3322,59.2781,59.3142,800.0
2007-07-16 13:40:00,98.63,98.63,98.57,98.57,700.0,59.3142,59.3142,59.2781,59.2781,700.0
2007-07-16 13:45:00,98.61,98.61,98.54,98.58,2900.0,59.3021,59.3021,59.26,59.2841,2900.0
2007-07-16 13:50:00,98.59,98.59,98.57,98.57,300.0,59.2901,59.2901,59.2781,59.2781,300.0
2007-07-16 13:55:00,98.57,98.6,98.57,98.57,700.0,59.2781,59.2961,59.2781,59.2781,700.0
2007-07-16 14:00:00,98.59,98.59,98.51,98.59,1000.0,59.2901,59.2901,59.242,59.2901,1000.0
2007-07-16 14:05:00,98.52,98.58,98.52,98.52,600.0,59.248,59.2841,59.248,59.248,600.0
2007-07-16 14:10:00,98.55,98.56,98.52,98.52,1400.0,59.266,59.2721,59.248,59.248,1400.0
2007-07-16 14:15:00,98.57,98.57,98.55,98.55,400.0,59.2781,59.2781,59.266,59.266,400.0
2007-07-16 14:20:00,98.58,98.62,98.52,98.6,3600.0,59.2841,59.3081,59.248,59.2961,3600.0
2007-07-16 14:25:00,98.61,98.62,98.54,98.54,3700.0,59.3021,59.3081,59.26,59.26,3700.0
2007-07-16 14:30:00,98.58,98.6,98.58,98.6,700.0,59.2841,59.2961,59.2841,59.2961,700.0
2007-07-16 14:35:00,98.56,98.6,98.54,98.57,1700.0,59.2721,59.2961,59.26,59.2781,1700.0
2007-07-16 14:40:00,98.61,98.61,98.54,98.59,1000.0,59.3021,59.3021,59.26,59.2901,1000.0
2007-07-16 14:45:00,98.54,98.59,98.53,98.59,600.0,59.26,59.2901,59.254,59.2901,600.0
2007-07-16 14:50:00,98.58,98.62,98.58,98.62,900.0,59.2841,59.3081,59.2841,59.3081,900.0
2007-07-16 14:55:00,98.62,98.63,98.57,98.57,1200.0,59.3081,59.3142,59.2781,59.2781,1200.0
2007-07-16 15:00:00,98.57,98.61,98.57,98.6,700.0,59.2781,59.3021,59.2781,59.2961,700.0
2007-07-16 15:05:00,98.6,98.61,98.6,98.61,300.0,59.2961,59.3021,59.2961,59.3021,300.0
2007-07-16 15:10:00,98.55,98.59,98.54,98.59,1500.0,59.266,59.2901,59.26,59.2901,1500.0
2007-07-16 15:15:00,98.59,98.59,98.59,98.59,100.0,59.2901,59.2901,59.2901,59.2901,100.0
2007-07-16 15:20:00,98.54,98.59,98.54,98.59,400.0,59.26,59.2901,59.26,59.2901,400.0
2007-07-16 15:25:00,98.54,98.59,98.54,98.59,200.0,59.26,59.2901,59.26,59.2901,200.0
2007-07-16 15:30:00,98.59,98.6,98.55,98.55,1700.0,59.2901,59.2961,59.266,59.266,1700.0
2007-07-16 15:35:00,98.59,98.63,98.57,98.57,4400.0,59.2901,59.3142,59.2781,59.2781,4400.0
2007-07-16 15:40:00,98.62,98.63,98.56,98.56,1100.0,59.3081,59.3142,59.2721,59.2721,1100.0
2007-07-16 15:45:00,98.61,98.61,98.56,98.6,1100.0,59.3021,59.3021,59.2721,59.2961,1100.0
2007-07-16 15:50:00,98.6,98.61,98.56,98.56,700.0,59.2961,59.3021,59.2721,59.2721,700.0
2007-07-16 15:55:00,98.6,98.62,98.57,98.62,700.0,59.2961,59.3081,59.2781,59.3081,700.0
2007-07-17 09:30:00,98.47,98.47,98.47,98.47,2000.0,59.2179,59.2179,59.2179,59.2179,2000.0
2007-07-17 09:35:00,98.47,98.47,98.47,98.47,0.0,59.2179,59.2179,59.2179,59.2179,0.0
2007-07-17 09:40:00,98.45,98.46,98.41,98.41,4100.0,59.2059,59.2119,59.1819,59.1819,4100.0
2007-07-17 09:45:00,98.39,98.46,98.39,98.46,800.0,59.1698,59.2119,59.1698,59.2119,800.0
2007-07-17 09:50:00,98.35,98.45,98.35,98.45,300.0,59.1458,59.2059,59.1458,59.2059,300.0
2007-07-17 09:55:00,98.48,98.48,98.48,98.48,600.0,59.224,59.224,59.224,59.224,600.0
2007-07-17 10:00:00,98.43,98.43,98.39,98.39,300.0,59.1939,59.1939,59.1698,59.1698,300.0
2007-07-17 10:05:00,98.47,98.47,98.39,98.41,2400.0,59.2179,59.2179,59.1698,59.1819,2400.0
2007-07-17 10:10:00,98.43,98.44,98.37,98.43,1200.0,59.1939,59.1999,59.1578,59.1939,1200.0
2007-07-17 10:15:00,98.36,98.41,98.36,98.41,800.0,59.1518,59.1819,59.1518,59.1819,800.0
2007-07-17 10:20:00,98.4,98.4,98.34,98.34,2100.0,59.1758,59.1758,59.1398,59.1398,2100.0
2007-07-17 10:25:00,98.36,98.38,98.36,98.38,1500.0,59.1518,59.1638,59.1518,59.1638,1500.0
2007-07-17 10:30:00,98.34,98.35,98.31,98.35,13200.0,59.1398,59.1458,59.1217,59.1458,13200.0
2007-07-17 10:35:00,98.35,98.35,98.28,98.28,700.0,59.1458,59.1458,59.1037,59.1037,700.0
2007-07-17 10:40:00,98.32,98.32,98.27,98.31,1100.0,59.1277,59.1277,59.0977,59.1217,1100.0
2007-07-17 10:45:00,98.25,98.25,98.24,98.24,400.0,59.0856,59.0856,59.0796,59.0796,400.0
2007-07-17 10:50:00,98.28,98.32,98.25,98.25,1600.0,59.1037,59.1277,59.0856,59.0856,1600.0
2007-07-17 10:55:00,98.31,98.31,98.21,98.21,1000.0,59.1217,59.1217,59.0616,59.0616,1000.0
2007-07-17 11:00:00,98.27,98.28,98.27,98.28,400.0,59.0977,59.1037,59.0977,59.1037,400.0
2007-07-17 11:05:00,98.25,98.29,98.2,98.2,3000.0,59.0856,59.1097,59.0556,59.0556,3000.0
2007-07-17 11:10:00,98.2,98.31,98.2,98.26,20300.0,59.0556,59.1217,59.0556,59.0916,20300.0
2007-07-17 11:15:00,98.29,98.34,98.29,98.31,15600.0,59.1097,59.1398,59.1097,59.1217,15600.0
2007-07-17 11:20:00,98.33,98.35,98.33,98.33,1700.0,59.1337,59.1458,59.1337,59.1337,1700.0
2007-07-17 11:25:00,98.33,98.33,98.28,98.32,3300.0,59.1337,59.1337,59.1037,59.1277,3300.0
2007-07-17 11:30:00,98.33,98.33,98.28,98.28,1300.0,59.1337,59.1337,59.1037,59.1037,1300.0
2007-07-17 11:35:00,98.31,98.33,98.31,98.31,1900.0,59.1217,59.1337,59.1217,59.1217,1900.0
2007-07-17 11:40:00,98.33,98.35,98.32,98.32,1400.0,59.1337,59.1458,59.1277,59.1277,1400.0
2007-07-17 11:45:00,98.3,98.34,98.3,98.34,700.0,59.1157,59.1398,59.1157,59.1398,700.0
2007-07-17 11:50:00,98.34,98.34,98.29,98.31,2400.0,59.1398,59.1398,59.1097,59.1217,2400.0
2007-07-17 11:55:00,98.32,98.33,98.32,98.33,800.0,59.1277,59.1337,59.1277,59.1337,800.0
2007-07-17 12:00:00,98.32,98.33,98.29,98.33,1100.0,59.1277,59.1337,59.1097,59.1337,1100.0
2007-07-17 12:05:00,98.3,98.33,98.29,98.33,1200.0,59.1157,59.1337,59.1097,59.1337,1200.0
2007-07-17 12:10:00,98.28,98.28,98.28,98.28,300.0,59.1037,59.1037,59.1037,59.1037,300.0
2007-07-17 12:15:00,98.33,98.38,98.32,98.36,2500.0,59.1337,59.1638,59.1277,59.1518,2500.0
2007-07-17 12:20:00,98.34,98.36,98.34,98.36,700.0,59.1398,59.1518,59.1398,59.1518,700.0
2007-07-17 12:25:00,98.36,98.38,98.33,98.38,1000.0,59.1518,59.1638,59.1337,59.1638,1000.0
2007-07-17 12:30:00,98.38,98.38,98.38,98.38,400.0,59.1638,59.1638,59.1638,59.1638,400.0
2007-07-17 12:35:00,98.36,98.38,98.36,98.38,400.0,59.1518,59.1638,59.1518,59.1638,400.0
2007-07-17 12:40:00,98.37,98.38,98.36,98.38,800.0,59.1578,59.1638,59.1518,59.1638,800.0
2007-07-17 12:45:00,98.38,98.48,98.38,98.48,3500.0,59.1638,59.224,59.1638,59.224,3500.0
2007-07-17 12:50:00,98.42,98.42,98.42,98.42,200.0,59.1879,59.1879,59.1879,59.1879,200.0
2007-07-17 12:55:00,98.43,98.51,98.43,98.51,400.0,59.1939,59.242,59.1939,59.242,400.0
2007-07-17 13:00:00,98.51,98.51,98.51,98.51,0.0,59.242,59.242,59.242,59.242,0.0
2007-07-17 13:05:00,98.5,98.51,98.5,98.51,1700.0,59.236,59.242,59.236,59.242,1700.0
2007-07-17 13:10:00,98.51,98.53,98.46,98.53,1600.0,59.242,59.254,59.2119,59.254,1600.0
2007-07-17 13:15:00,98.56,98.56,98.5,98.5,400.0,59.2721,59.2721,59.236,59.236,400.0
2007-07-17 13:20:00,98.55,98.55,98.53,98.53,700.0,59.266,59.266,59.254,59.254,700.0
2007-07-17 13:25:00,98.61,98.62,98.59,98.59,500.0,59.3021,59.3081,59.2901,59.2901,500.0
2007-07-17 13:30:00,98.59,98.59,98.52,98.52,500.0,59.2901,59.2901,59.248,59.248,500.0
2007-07-17 13:35:00,98.52,98.52,98.51,98.51,200.0,59.248,59.248,59.242,59.242,200.0
2007-07-17 13:40:00,98.51,98.52,98.45,98.52,500.0,59.242,59.248,59.2059,59.248,500.0
2007-07-17 13:45:00,98.52,98.53,98.44,98.53,4100.0,59.248,59.254,59.1999,59.254,4100.0
2007-07-17 13:50:00,98.46,98.47,98.43,98.47,2400.0,59.2119,59.2179,59.1939,59.2179,2400.0
2007-07-17 13:55:00,98.48,98.5,98.48,98.5,400.0,59.224,59.236,59.224,59.236,400.0
2007-07-17 14:00:00,98.46,98.51,98.45,98.45,1500.0,59.2119,59.242,59.2059,59.2059,1500.0
2007-07-17 14:05:00,98.48,98.5,98.45,98.45,400.0,59.224,59.236,59.2059,59.2059,400.0
2007-07-17 14:10:00,98.49,98.49,98.43,98.43,200.0,59.23,59.23,59.1939,59.1939,200.0
2007-07-17 14:15:00,98.44,98.44,98.43,98.43,300.0,59.1999,59.1999,59.1939,59.1939,300.0
2007-07-17 14:20:00,98.43,98.43,98.35,98.35,1100.0,59.1939,59.1939,59.1458,59.1458,1100.0
2007-07-17 14:25:00,98.43,98.44,98.34,98.34,1000.0,59.1939,59.1999,59.1398,59.1398,1000.0
2007-07-17 14:30:00,98.33,98.35,98.3,98.35,500.0,59.1337,59.1458,59.1157,59.1458,500.0
2007-07-17 14:35:00,98.35,98.36,98.32,98.36,500.0,59.1458,59.1518,59.1277,59.1518,500.0
2007-07-17 14:40:00,98.33,98.35,98.3,98.35,400.0,59.1337,59.1458,59.1157,59.1458,400.0
2007-07-17 14:45:00,98.36,98.36,98.36,98.36,400.0,59.1518,59.1518,59.1518,59.1518,400.0
2007-07-17 14:50:00,98.36,98.36,98.32,98.36,1400.0,59.1518,59.1518,59.1277,59.1518,1400.0
2007-07-17 14:55:00,98.32,98.37,98.32,98.37,300.0,59.1277,59.1578,59.1277,59.1578,300.0
2007-07-17 15:00:00,98.38,98.38,98.38,98.38,500.0,59.1638,59.1638,59.1638,59.1638,500.0
2007-07-17 15:05:00,98.38,98.4,98.34,98.4,1400.0,59.1638,59.1758,59.1398,59.1758,1400.0
2007-07-17 15:10:00,98.4,98.4,98.39,98.4,1200.0,59.1758,59.1758,59.1698,59.1758,1200.0
2007-07-17 15:15:00,98.38,98.39,98.38,98.39,1700.0,59.1638,59.1698,59.1638,59.1698,1700.0
2007-07-17 15:20:00,98.38,98.41,98.34,98.41,1500.0,59.1638,59.1819,59.1398,59.1819,1500.0
2007-07-17 15:25:00,98.35,98.42,98.35,98.42,1100.0,59.1458,59.1879,59.1458,59.1879,1100.0
2007-07-17 15:30:00,98.36,98.39,98.36,98.36,2300.0,59.1518,59.1698,59.1518,59.1518,2300.0
2007-07-17 15:35:00,98.4,98.41,98.4,98.41,3100.0,59.1758,59.1819,59.1758,59.1819,3100.0
2007-07-17 15:40:00,98.41,98.48,98.37,98.48,5900.0,59.1819,59.224,59.1578,59.224,5900.0
2007-07-17 15:45:00,98.48,98.48,98.45,98.48,1400.0,59.224,59.224,59.2059,59.224,1400.0
2007-07-17 15:50:00,98.49,98.49,98.47,98.49,3600.0,59.23,59.23,59.2179,59.23,3600.0
2007-07-17 15:55:00,98.48,98.52,98.44,98.5,6600.0,59.224,59.248,59.1999,59.236,6600.0
2007-07-18 09:30:00,98.65,98.65,98.65,98.65,6700.0,59.3262,59.3262,59.3262,59.3262,6700.0
2007-07-18 09:35:00,98.66,98.68,98.66,98.68,1600.0,59.3322,59.3442,59.3322,59.3442,1600.0
2007-07-18 09:40:00,98.63,98.63,98.63,98.63,200.0,59.3142,59.3142,59.3142,59.3142,200.0
2007-07-18 09:45:00,98.63,98.63,98.63,98.63,0.0,59.3142,59.3142,59.3142,59.3142,0.0
2007-07-18 09:50:00,98.7,98.7,98.62,98.7,1600.0,59.3563,59.3563,59.3081,59.3563,1600.0
2007-07-18 09:55:00,98.69,98.69,98.61,98.68,1600.0,59.3502,59.3502,59.3021,59.3442,1600.0
2007-07-18 10:00:00,98.61,98.66,98.61,98.62,1100.0,59.3021,59.3322,59.3021,59.3081,1100.0
2007-07-18 10:05:00,98.68,98.75,98.68,98.75,4500.0,59.3442,59.3863,59.3442,59.3863,4500.0
2007-07-18 10:10:00,98.8,98.88,98.8,98.83,500.0,59.4164,59.4645,59.4164,59.4344,500.0
2007-07-18 10:15:00,98.81,98.81,98.8,98.8,4700.0,59.4224,59.4224,59.4164,59.4164,4700.0
2007-07-18 10:20:00,98.82,98.85,98.82,98.85,1700.0,59.4284,59.4465,59.4284,59.4465,1700.0
2007-07-18 10:25:00,98.81,98.85,98.81,98.85,300.0,59.4224,59.4465,59.4224,59.4465,300.0
2007-07-18 10:30:00,98.85,98.89,98.85,98.89,6100.0,59.4465,59.4705,59.4465,59.4705,6100.0
2007-07-18 10:35:00,98.9,98.97,98.89,98.95,5400.0,59.4765,59.5186,59.4705,59.5066,5400.0
2007-07-18 10:40:00,98.95,98.99,98.95,98.99,3100.0,59.5066,59.5307,59.5066,59.5307,3100.0
2007-07-18 10:45:00,99.0,99.05,99.0,99.04,2300.0,59.5367,59.5667,59.5367,59.5607,2300.0
2007-07-18 10:50:00,99.03,99.04,98.98,99.01,1600.0,59.5547,59.5607,59.5246,59.5427,1600.0
2007-07-18 10:55:00,98.99,99.0,98.95,98.95,1200.0,59.5307,59.5367,59.5066,59.5066,1200.0
2007-07-18 11:00:00,98.96,98.96,98.95,98.95,300.0,59.5126,59.5126,59.5066,59.5066,300.0
2007-07-18 11:05:00,98.97,98.97,98.89,98.89,4500.0,59.5186,59.5186,59.4705,59.4705,4500.0
2007-07-18 11:10:00,98.95,99.0,98.91,98.98,3900.0,59.5066,59.5367,59.4825,59.5246,3900.0
2007-07-18 11:15:00,98.98,98.98,98.98,98.98,200.0,59.5246,59.5246,59.5246,59.5246,200.0
2007-07-18 11:20:00,98.98,98.98,98.93,98.93,1000.0,59.5246,59.5246,59.4946,59.4946,1000.0
2007-07-18 11:25:00,98.9,98.9,98.88,98.9,1200.0,59.4765,59.4765,59.4645,59.4765,1200.0
2007-07-18 11:30:00,98.92,98.93,98.88,98.93,4200.0,59.4886,59.4946,59.4645,59.4946,4200.0
2007-07-18 11:35:00,98.94,98.97,98.94,98.97,600.0,59.5006,59.5186,59.5006,59.5186,600.0
2007-07-18 11:40:00,98.97,98.97,98.96,98.97,500.0,59.5186,59.5186,59.5126,59.5186,500.0
2007-07-18 11:45:00,98.93,98.93,98.91,98.91,400.0,59.4946,59.4946,59.4825,59.4825,400.0
2007-07-18 11:50:00,98.93,98.94,98.93,98.94,900.0,59.4946,59.5006,59.4946,59.5006,900.0
2007-07-18 11:55:00,98.94,98.97,98.93,98.97,5100.0,59.5006,59.5186,59.4946,59.5186,5100.0
2007-07-18 12:00:00,98.91,98.98,98.9,98.98,600.0,59.4825,59.5246,59.4765,59.5246,600.0
2007-07-18 12:05:00,98.98,98.98,98.98,98.98,300.0,59.5246,59.5246,59.5246,59.5246,300.0
2007-07-18 12:10:00,98.99,99.0,98.96,98.96,1300.0,59.5307,59.5367,59.5126,59.5126,1300.0
2007-07-18 12:15:00,98.96,98.96,98.96,98.96,0.0,59.5126,59.5126,59.5126,59.5126,0.0
2007-07-18 12:20:00,99.0,99.04,98.97,99.04,4700.0,59.5367,59.5607,59.5186,59.5607,4700.0
2007-07-18 12:25:00,99.05,99.05,98.98,98.98,1200.0,59.5667,59.5667,59.5246,59.5246,1200.0
2007-07-18 12:30:00,98.98,98.98,98.98,98.98,500.0,59.5246,59.5246,59.5246,59.5246,500.0
2007-07-18 12:35:00,98.99,99.01,98.96,98.96,1500.0,59.5307,59.5427,59.5126,59.5126,1500.0
2007-07-18 12:40:00,98.95,98.95,98.95,98.95,100.0,59.5066,59.5066,59.5066,59.5066,100.0
2007-07-18 12:45:00,99.02,99.02,98.96,98.96,300.0,59.5487,59.5487,59.5126,59.5126,300.0
2007-07-18 12:50:00,98.95,98.95,98.9,98.9,1000.0,59.5066,59.5066,59.4765,59.4765,1000.0
2007-07-18 12:55:00,98.96,98.97,98.91,98.91,7300.0,59.5126,59.5186,59.4825,59.4825,7300.0
2007-07-18 13:00:00,98.95,98.95,98.9,98.95,500.0,59.5066,59.5066,59.4765,59.5066,500.0
2007-07-18 13:05:00,98.92,98.96,98.92,98.96,900.0,59.4886,59.5126,59.4886,59.5126,900.0
2007-07-18 13:10:00,98.97,98.97,98.96,98.96,200.0,59.5186,59.5186,59.5126,59.5126,200.0
2007-07-18 13:15:00,98.96,99.0,98.93,99.0,3100.0,59.5126,59.5367,59.4946,59.5367,3100.0
2007-07-18 13:20:00,98.94,99.0,98.93,99.0,3400.0,59.5006,59.5367,59.4946,59.5367,3400.0
2007-07-18 13:25:00,98.94,98.97,98.94,98.97,300.0,59.5006,59.5186,59.5006,59.5186,300.0
2007-07-18 13:30:00,98.95,99.02,98.95,99.02,800.0,59.5066,59.5487,59.5066,59.5487,800.0
2007-07-18 13:35:00,98.94,98.94,98.92,98.94,1000.0,59.5006,59.5006,59.4886,59.5006,1000.0
2007-07-18 13:40:00,98.99,98.99,98.99,98.99,100.0,59.5307,59.5307,59.5307,59.5307,100.0
2007-07-18 13:45:00,98.92,98.92,98.92,98.92,200.0,59.4886,59.4886,59.4886,59.4886,200.0
2007-07-18 13:50:00,98.95,98.96,98.94,98.96,400.0,59.5066,59.5126,59.5006,59.5126,400.0
2007-07-18 13:55:00,98.93,98.95,98.93,98.95,2100.0,59.4946,59.5066,59.4946,59.5066,2100.0
2007-07-18 14:00:00,98.95,98.97,98.95,98.97,1600.0,59.5066,59.5186,59.5066,59.5186,1600.0
2007-07-18 14:05:00,98.97,98.97,98.97,98.97,100.0,59.5186,59.5186,59.5186,59.5186,100.0
2007-07-18 14:10:00,98.94,98.94,98.94,98.94,400.0,59.5006,59.5006,59.5006,59.5006,400.0
2007-07-18 14:15:00,98.94,98.99,98.94,98.94,3100.0,59.5006,59.5307,59.5006,59.5006,3100.0
2007-07-18 14:20:00,98.95,99.0,98.95,99.0,800.0,59.5066,59.5367,59.5066,59.5367,800.0
2007-07-18 14:25:00,99.02,99.02,98.97,99.01,400.0,59.5487,59.5487,59.5186,59.5427,400.0
2007-07-18 14:30:00,98.96,99.02,98.96,98.97,800.0,59.5126,59.5487,59.5126,59.5186,800.0
2007-07-18 14:35:00,99.01,99.01,98.95,98.95,700.0,59.5427,59.5427,59.5066,59.5066,700.0
2007-07-18 14:40:00,98.99,99.0,98.99,99.0,300.0,59.5307,59.5367,59.5307,59.5367,300.0
2007-07-18 14:45:00,99.0,99.02,98.95,99.02,4200.0,59.5367,59.5487,59.5066,59.5487,4200.0
2007-07-18 14:50:00,99.02,99.02,98.98,98.98,900.0,59.5487,59.5487,59.5246,59.5246,900.0
2007-07-18 14:55:00,98.99,99.02,98.98,98.98,2100.0,59.5307,59.5487,59.5246,59.5246,2100.0
2007-07-18 15:00:00,99.0,99.02,99.0,99.0,8700.0,59.5367,59.5487,59.5367,59.5367,8700.0
2007-07-18 15:05:00,98.99,98.99,98.97,98.98,3000.0,59.5307,59.5307,59.5186,59.5246,3000.0
2007-07-18 15:10:00,99.0,99.0,98.96,99.0,2400.0,59.5367,59.5367,59.5126,59.5367,2400.0
2007-07-18 15:15:00,98.98,98.98,98.98,98.98,100.0,59.5246,59.5246,59.5246,59.5246,100.0
2007-07-18 15:20:00,98.97,98.98,98.95,98.96,1600.0,59.5186,59.5246,59.5066,59.5126,1600.0
2007-07-18 15:25:00,98.97,98.97,98.94,98.94,400.0,59.5186,59.5186,59.5006,59.5006,400.0
2007-07-18 15:30:00,98.94,98.94,98.92,98.94,2200.0,59.5006,59.5006,59.4886,59.5006,2200.0
2007-07-18 15:35:00,98.91,98.92,98.9,98.92,2200.0,59.4825,59.4886,59.4765,59.4886,2200.0
2007-07-18 15:40:00,98.93,98.93,98.9,98.9,500.0,59.4946,59.4946,59.4765,59.4765,500.0
2007-07-18 15:45:00,98.89,98.91,98.85,98.85,3000.0,59.4705,59.4825,59.4465,59.4465,3000.0
2007-07-18 15:50:00,98.86,98.87,98.83,98.85,6600.0,59.4525,59.4585,59.4344,59.4465,6600.0
2007-07-18 15:55:00,98.83,98.85,98.83,98.83,2600.0,59.4344,59.4465,59.4344,59.4344,2600.0
2007-07-19 09:40:00,98.7,98.7,98.7,98.7,300.0,59.3563,59.3563,59.3563,59.3563,300.0
2007-07-19 09:45:00,98.77,98.79,98.7,98.7,7500.0,59.3984,59.4104,59.3563,59.3563,7500.0
2007-07-19 09:50:00,98.7,98.78,98.69,98.77,3100.0,59.3563,59.4044,59.3502,59.3984,3100.0
2007-07-19 09:55:00,98.71,98.77,98.7,98.77,800.0,59.3623,59.3984,59.3563,59.3984,800.0
2007-07-19 10:00:00,98.74,98.82,98.74,98.82,1300.0,59.3803,59.4284,59.3803,59.4284,1300.0
2007-07-19 10:05:00,98.74,98.8,98.71,98.8,1000.0,59.3803,59.4164,59.3623,59.4164,1000.0
2007-07-19 10:10:00,98.82,98.82,98.73,98.82,500.0,59.4284,59.4284,59.3743,59.4284,500.0
2007-07-19 10:15:00,98.8,98.84,98.8,98.83,1100.0,59.4164,59.4404,59.4164,59.4344,1100.0
2007-07-19 10:20:00,98.77,98.85,98.77,98.78,3900.0,59.3984,59.4465,59.3984,59.4044,3900.0
2007-07-19 10:25:00,98.85,98.85,98.85,98.85,200.0,59.4465,59.4465,59.4465,59.4465,200.0
2007-07-19 10:30:00,98.85,98.85,98.78,98.84,500.0,59.4465,59.4465,59.4044,59.4404,500.0
2007-07-19 10:35:00,98.83,98.84,98.81,98.81,300.0,59.4344,59.4404,59.4224,59.4224,300.0
2007-07-19 10:40:00,98.84,98.85,98.84,98.85,300.0,59.4404,59.4465,59.4404,59.4465,300.0
2007-07-19 10:45:00,98.85,98.88,98.81,98.88,1800.0,59.4465,59.4645,59.4224,59.4645,1800.0
2007-07-19 10:50:00,98.89,98.9,98.89,98.9,500.0,59.4705,59.4765,59.4705,59.4765,500.0
2007-07-19 10:55:00,98.92,98.92,98.87,98.87,500.0,59.4886,59.4886,59.4585,59.4585,500.0
2007-07-19 11:00:00,98.87,98.92,98.87,98.89,600.0,59.4585,59.4886,59.4585,59.4705,600.0
2007-07-19 11:05:00,98.89,98.89,98.83,98.83,400.0,59.4705,59.4705,59.4344,59.4344,400.0
2007-07-19 11:10:00,98.87,98.87,98.87,98.87,400.0,59.4585,59.4585,59.4585,59.4585,400.0
2007-07-19 11:15:00,98.86,98.89,98.86,98.89,400.0,59.4525,59.4705,59.4525,59.4705,400.0
2007-07-19 11:20:00,98.89,98.89,98.84,98.84,300.0,59.4705,59.4705,59.4404,59.4404,300.0
2007-07-19 11:25:00,98.84,98.9,98.84,98.9,500.0,59.4404,59.4765,59.4404,59.4765,500.0
2007-07-19 11:30:00,98.86,98.86,98.86,98.86,300.0,59.4525,59.4525,59.4525,59.4525,300.0
2007-07-19 11:35:00,98.89,98.89,98.77,98.89,7800.0,59.4705,59.4705,59.3984,59.4705,7800.0
2007-07-19 11:40:00,98.91,98.92,98.86,98.92,3800.0,59.4825,59.4886,59.4525,59.4886,3800.0
2007-07-19 11:45:00,98.89,98.89,98.89,98.89,200.0,59.4705,59.4705,59.4705,59.4705,200.0
2007-07-19 11:50:00,98.9,98.9,98.9,98.9,200.0,59.4765,59.4765,59.4765,59.4765,200.0
2007-07-19 11:55:00,98.85,98.85,98.85,98.85,100.0,59.4465,59.4465,59.4465,59.4465,100.0
2007-07-19 12:00:00,98.91,98.93,98.86,98.86,1900.0,59.4825,59.4946,59.4525,59.4525,1900.0
2007-07-19 12:05:00,98.87,98.89,98.85,98.85,6900.0,59.4585,59.4705,59.4465,59.4465,6900.0
2007-07-19 12:10:00,98.87,98.87,98.8,98.8,600.0,59.4585,59.4585,59.4164,59.4164,600.0
2007-07-19 12:15:00,98.8,98.8,98.8,98.8,300.0,59.4164,59.4164,59.4164,59.4164,300.0
2007-07-19 12:20:00,98.86,98.91,98.86,98.91,200.0,59.4525,59.4825,59.4525,59.4825,200.0
2007-07-19 12:25:00,98.87,98.87,98.81,98.81,400.0,59.4585,59.4585,59.4224,59.4224,400.0
2007-07-19 12:30:00,98.81,98.81,98.81,98.81,200.0,59.4224,59.4224,59.4224,59.4224,200.0
2007-07-19 12:35:00,98.85,98.85,98.84,98.84,500.0,59.4465,59.4465,59.4404,59.4404,500.0
2007-07-19 12:40:00,98.85,98.85,98.85,98.85,200.0,59.4465,59.4465,59.4465,59.4465,200.0
2007-07-19 12:45:00,98.85,98.93,98.84,98.93,900.0,59.4465,59.4946,59.4404,59.4946,900.0
2007-07-19 12:50:00,98.91,98.91,98.82,98.91,800.0,59.4825,59.4825,59.4284,59.4825,800.0
2007-07-19 12:55:00,98.92,98.92,98.83,98.83,1300.0,59.4886,59.4886,59.4344,59.4344,1300.0
2007-07-19 13:00:00,98.92,98.94,98.92,98.94,500.0,59.4886,59.5006,59.4886,59.5006,500.0
2007-07-19 13:05:00,98.93,98.94,98.85,98.94,600.0,59.4946,59.5006,59.4465,59.5006,600.0
2007-07-19 13:10:00,98.86,98.95,98.86,98.86,4100.0,59.4525,59.5066,59.4525,59.4525,4100.0
2007-07-19 13:15:00,98.88,98.91,98.87,98.87,3000.0,59.4645,59.4825,59.4585,59.4585,3000.0
2007-07-19 13:20:00,98.91,98.93,98.91,98.93,4900.0,59.4825,59.4946,59.4825,59.4946,4900.0
2007-07-19 13:25:00,98.92,98.92,98.9,98.9,200.0,59.4886,59.4886,59.4765,59.4765,200.0
2007-07-19 13:30:00,98.86,98.92,98.86,98.92,900.0,59.4525,59.4886,59.4525,59.4886,900.0
2007-07-19 13:35:00,98.92,98.92,98.87,98.87,300.0,59.4886,59.4886,59.4585,59.4585,300.0
2007-07-19 13:40:00,98.85,98.88,98.81,98.87,3900.0,59.4465,59.4645,59.4224,59.4585,3900.0
2007-07-19 13:45:00,98.87,98.88,98.81,98.82,800.0,59.4585,59.4645,59.4224,59.4284,800.0
2007-07-19 13:50:00,98.82,98.9,98.81,98.82,1900.0,59.4284,59.4765,59.4224,59.4284,1900.0
2007-07-19 13:55:00,98.82,98.88,98.82,98.88,300.0,59.4284,59.4645,59.4284,59.4645,300.0
2007-07-19 14:00:00,98.86,98.92,98.86,98.86,400.0,59.4525,59.4886,59.4525,59.4525,400.0
2007-07-19 14:05:00,98.9,98.92,98.87,98.87,600.0,59.4765,59.4886,59.4585,59.4585,600.0
2007-07-19 14:10:00,98.89,98.93,98.89,98.93,3700.0,59.4705,59.4946,59.4705,59.4946,3700.0
2007-07-19 14:15:00,98.92,98.92,98.92,98.92,1600.0,59.4886,59.4886,59.4886,59.4886,1600.0
2007-07-19 14:20:00,98.93,98.94,98.93,98.94,200.0,59.4946,59.5006,59.4946,59.5006,200.0
2007-07-19 14:25:00,98.93,98.97,98.93,98.97,1300.0,59.4946,59.5186,59.4946,59.5186,1300.0
2007-07-19 14:30:00,99.0,99.0,98.91,99.0,1600.0,59.5367,59.5367,59.4825,59.5367,1600.0
2007-07-19 14:35:00,98.91,99.0,98.91,98.92,1600.0,59.4825,59.5367,59.4825,59.4886,1600.0
2007-07-19 14:40:00,98.93,99.0,98.92,98.92,2300.0,59.4946,59.5367,59.4886,59.4886,2300.0
2007-07-19 14:45:00,98.98,99.03,98.94,98.94,1500.0,59.5246,59.5547,59.5006,59.5006,1500.0
2007-07-19 14:50:00,99.01,99.01,98.93,98.93,500.0,59.5427,59.5427,59.4946,59.4946,500.0
2007-07-19 14:55:00,99.0,99.02,98.94,98.94,1000.0,59.5367,59.5487,59.5006,59.5006,1000.0
2007-07-19 15:00:00,98.94,99.02,98.94,99.01,700.0,59.5006,59.5487,59.5006,59.5427,700.0
2007-07-19 15:05:00,99.0,99.01,99.0,99.0,1900.0,59.5367,59.5427,59.5367,59.5367,1900.0
2007-07-19 15:10:00,99.01,99.01,98.99,98.99,700.0,59.5427,59.5427,59.5307,59.5307,700.0
2007-07-19 15:15:00,98.97,98.98,98.93,98.97,2700.0,59.5186,59.5246,59.4946,59.5186,2700.0
2007-07-19 15:20:00,98.97,98.99,98.97,98.99,3600.0,59.5186,59.5307,59.5186,59.5307,3600.0
2007-07-19 15:25:00,98.99,98.99,98.89,98.98,4600.0,59.5307,59.5307,59.4705,59.5246,4600.0
2007-07-19 15:30:00,98.9,98.98,98.9,98.98,900.0,59.4765,59.5246,59.4765,59.5246,900.0
2007-07-19 15:35:00,98.9,98.96,98.9,98.96,800.0,59.4765,59.5126,59.4765,59.5126,800.0
2007-07-19 15:40:00,98.96,98.96,98.92,98.92,500.0,59.5126,59.5126,59.4886,59.4886,500.0
2007-07-19 15:45:00,98.9,98.9,98.9,98.9,200.0,59.4765,59.4765,59.4765,59.4765,200.0
2007-07-19 15:50:00,98.98,98.99,98.92,98.98,3500.0,59.5246,59.5307,59.4886,59.5246,3500.0
2007-07-19 15:55:00,98.92,99.01,98.92,99.01,7100.0,59.4886,59.5427,59.4886,59.5427,7100.0
2007-07-20 09:35:00,99.17,99.17,99.17,99.17,1400.0,59.6389,59.6389,59.6389,59.6389,1400.0
2007-07-20 09:40:00,99.12,99.12,99.1,99.1,5600.0,59.6088,59.6088,59.5968,59.5968,5600.0
2007-07-20 09:45:00,99.14,99.18,99.12,99.18,1400.0,59.6209,59.6449,59.6088,59.6449,1400.0
2007-07-20 09:50:00,99.14,99.2,99.14,99.2,1600.0,59.6209,59.6569,59.6209,59.6569,1600.0
2007-07-20 09:55:00,99.22,99.38,99.22,99.34,17400.0,59.669,59.7652,59.669,59.7411,17400.0
2007-07-20 10:00:00,99.33,99.34,99.28,99.28,2400.0,59.7351,59.7411,59.7051,59.7051,2400.0
2007-07-20 10:05:00,99.28,99.38,99.28,99.38,2000.0,59.7051,59.7652,59.7051,59.7652,2000.0
2007-07-20 10:10:00,99.31,99.4,99.31,99.4,900.0,59.7231,59.7772,59.7231,59.7772,900.0
2007-07-20 10:15:00,99.4,99.48,99.4,99.47,4900.0,59.7772,59.8253,59.7772,59.8193,4900.0
2007-07-20 10:20:00,99.48,99.5,99.46,99.47,6600.0,59.8253,59.8374,59.8133,59.8193,6600.0
2007-07-20 10:25:00,99.44,99.44,99.44,99.44,100.0,59.8013,59.8013,59.8013,59.8013,100.0
2007-07-20 10:30:00,99.37,99.44,99.37,99.38,800.0,59.7592,59.8013,59.7592,59.7652,800.0
2007-07-20 10:35:00,99.45,99.47,99.36,99.43,1900.0,59.8073,59.8193,59.7532,59.7953,1900.0
2007-07-20 10:40:00,99.44,99.44,99.42,99.43,1300.0,59.8013,59.8013,59.7892,59.7953,1300.0
2007-07-20 10:45:00,99.43,99.43,99.43,99.43,500.0,59.7953,59.7953,59.7953,59.7953,500.0
2007-07-20 10:50:00,99.43,99.43,99.37,99.4,2500.0,59.7953,59.7953,59.7592,59.7772,2500.0
2007-07-20 10:55:00,99.39,99.39,99.34,99.34,600.0,59.7712,59.7712,59.7411,59.7411,600.0
2007-07-20 11:00:00,99.34,99.4,99.3,99.37,11800.0,59.7411,59.7772,59.7171,59.7592,11800.0
2007-07-20 11:05:00,99.34,99.42,99.33,99.33,6700.0,59.7411,59.7892,59.7351,59.7351,6700.0
2007-07-20 11:10:00,99.33,99.38,99.33,99.38,500.0,59.7351,59.7652,59.7351,59.7652,500.0
2007-07-20 11:15:00,99.34,99.34,99.3,99.3,600.0,59.7411,59.7411,59.7171,59.7171,600.0
2007-07-20 11:20:00,99.36,99.38,99.36,99.38,300.0,59.7532,59.7652,59.7532,59.7652,300.0
2007-07-20 11:25:00,99.38,99.41,99.36,99.41,1000.0,59.7652,59.7832,59.7532,59.7832,1000.0
2007-07-20 11:30:00,99.41,99.42,99.31,99.39,1600.0,59.7832,59.7892,59.7231,59.7712,1600.0
2007-07-20 11:35:00,99.37,99.42,99.35,99.42,800.0,59.7592,59.7892,59.7472,59.7892,800.0
2007-07-20 11:40:00,99.42,99.42,99.35,99.35,600.0,59.7892,59.7892,59.7472,59.7472,600.0
2007-07-20 11:45:00,99.36,99.43,99.36,99.43,600.0,59.7532,59.7953,59.7532,59.7953,600.0
2007-07-20 11:50:00,99.38,99.38,99.38,99.38,800.0,59.7652,59.7652,59.7652,59.7652,800.0
2007-07-20 11:55:00,99.44,99.44,99.43,99.43,400.0,59.8013,59.8013,59.7953,59.7953,400.0
2007-07-20 12:00:00,99.45,99.45,99.41,99.41,5200.0,59.8073,59.8073,59.7832,59.7832,5200.0
2007-07-20 12:05:00,99.44,99.46,99.43,99.46,2200.0,59.8013,59.8133,59.7953,59.8133,2200.0
2007-07-20 12:10:00,99.39,99.46,99.39,99.4,1300.0,59.7712,59.8133,59.7712,59.7772,1300.0
2007-07-20 12:15:00,99.45,99.46,99.45,99.46,300.0,59.8073,59.8133,59.8073,59.8133,300.0
2007-07-20 12:20:00,99.47,99.47,99.47,99.47,100.0,59.8193,59.8193,59.8193,59.8193,100.0
2007-07-20 12:25:00,99.41,99.45,99.41,99.45,500.0,59.7832,59.8073,59.7832,59.8073,500.0
2007-07-20 12:30:00,99.43,99.44,99.41,99.42,1900.0,59.7953,59.8013,59.7832,59.7892,1900.0
2007-07-20 12:35:00,99.45,99.45,99.42,99.42,2700.0,59.8073,59.8073,59.7892,59.7892,2700.0
2007-07-20 12:40:00,99.39,99.39,99.38,99.38,700.0,59.7712,59.7712,59.7652,59.7652,700.0
2007-07-20 12:45:00,99.4,99.45,99.4,99.44,3000.0,59.7772,59.8073,59.7772,59.8013,3000.0
2007-07-20 12:50:00,99.45,99.45,99.45,99.45,600.0,59.8073,59.8073,59.8073,59.8073,600.0
2007-07-20 12:55:00,99.45,99.47,99.44,99.44,1500.0,59.8073,59.8193,59.8013,59.8013,1500.0
2007-07-20 13:00:00,99.46,99.48,99.43,99.44,1000.0,59.8133,59.8253,59.7953,59.8013,1000.0
2007-07-20 13:05:00,99.44,99.48,99.42,99.42,1800.0,59.8013,59.8253,59.7892,59.7892,1800.0
2007-07-20 13:10:00,99.43,99.46,99.43,99.44,900.0,59.7953,59.8133,59.7953,59.8013,900.0
2007-07-20 13:15:00,99.48,99.48,99.47,99.47,600.0,59.8253,59.8253,59.8193,59.8193,600.0
2007-07-20 13:20:00,99.47,99.47,99.44,99.46,1400.0,59.8193,59.8193,59.8013,59.8133,1400.0
2007-07-20 13:25:00,99.45,99.45,99.39,99.43,1700.0,59.8073,59.8073,59.7712,59.7953,1700.0
2007-07-20 13:30:00,99.45,99.45,99.41,99.45,1500.0,59.8073,59.8073,59.7832,59.8073,1500.0
2007-07-20 13:35:00,99.43,99.43,99.42,99.42,400.0,59.7953,59.7953,59.7892,59.7892,400.0
2007-07-20 13:40:00,99.42,99.42,99.36,99.41,1700.0,59.7892,59.7892,59.7532,59.7832,1700.0
2007-07-20 13:45:00,99.42,99.43,99.4,99.43,3900.0,59.7892,59.7953,59.7772,59.7953,3900.0
2007-07-20 13:50:00,99.38,99.41,99.37,99.39,1300.0,59.7652,59.7832,59.7592,59.7712,1300.0
2007-07-20 13:55:00,99.38,99.4,99.37,99.37,800.0,59.7652,59.7772,59.7592,59.7592,800.0
2007-07-20 14:00:00,99.37,99.42,99.37,99.42,1400.0,59.7592,59.7892,59.7592,59.7892,1400.0
2007-07-20 14:05:00,99.39,99.41,99.35,99.36,1200.0,59.7712,59.7832,59.7472,59.7532,1200.0
2007-07-20 14:10:00,99.37,99.38,99.35,99.35,900.0,59.7592,59.7652,59.7472,59.7472,900.0
2007-07-20 14:15:00,99.39,99.39,99.37,99.37,600.0,59.7712,59.7712,59.7592,59.7592,600.0
2007-07-20 14:20:00,99.38,99.38,99.35,99.36,1000.0,59.7652,59.7652,59.7472,59.7532,1000.0
2007-07-20 14:25:00,99.34,99.38,99.34,99.35,900.0,59.7411,59.7652,59.7411,59.7472,900.0
2007-07-20 14:30:00,99.38,99.38,99.33,99.38,2900.0,59.7652,59.7652,59.7351,59.7652,2900.0
2007-07-20 14:35:00,99.38,99.39,99.38,99.38,2900.0,59.7652,59.7712,59.7652,59.7652,2900.0
2007-07-20 14:40:00,99.38,99.4,99.38,99.4,800.0,59.7652,59.7772,59.7652,59.7772,800.0
2007-07-20 14:45:00,99.37,99.42,99.37,99.42,500.0,59.7592,59.7892,59.7592,59.7892,500.0
2007-07-20 14:50:00,99.41,99.41,99.37,99.4,500.0,59.7832,59.7832,59.7592,59.7772,500.0
2007-07-20 14:55:00,99.4,99.4,99.34,99.36,1600.0,59.7772,59.7772,59.7411,59.7532,1600.0
2007-07-20 15:00:00,99.35,99.38,99.32,99.35,1300.0,59.7472,59.7652,59.7291,59.7472,1300.0
2007-07-20 15:05:00,99.35,99.36,99.34,99.34,1600.0,59.7472,59.7532,59.7411,59.7411,1600.0
2007-07-20 15:10:00,99.36,99.36,99.35,99.35,1500.0,59.7532,59.7532,59.7472,59.7472,1500.0
2007-07-20 15:15:00,99.35,99.36,99.34,99.35,5400.0,59.7472,59.7532,59.7411,59.7472,5400.0
2007-07-20 15:20:00,99.36,99.36,99.35,99.35,800.0,59.7532,59.7532,59.7472,59.7472,800.0
2007-07-20 15:25:00,99.34,99.36,99.33,99.35,1000.0,59.7411,59.7532,59.7351,59.7472,1000.0
2007-07-20 15:30:00,99.34,99.37,99.34,99.37,800.0,59.7411,59.7592,59.7411,59.7592,800.0
2007-07-20 15:35:00,99.34,99.34,99.33,99.33,400.0,59.7411,59.7411,59.7351,59.7351,400.0
2007-07-20 15:40:00,99.37,99.38,99.37,99.37,400.0,59.7592,59.7652,59.7592,59.7592,400.0
2007-07-20 15:45:00,99.35,99.39,99.35,99.38,700.0,59.7472,59.7712,59.7472,59.7652,700.0
2007-07-20 15:50:00,99.38,99.38,99.35,99.35,700.0,59.7652,59.7652,59.7472,59.7472,700.0
2007-07-20 15:55:00,99.38,99.39,99.38,99.39,800.0,59.7652,59.7712,59.7652,59.7712,800.0
2007-07-23 09:30:00,99.22,99.22,99.0,99.15,49100.0,59.669,59.669,59.5367,59.6269,49100.0
2007-07-23 09:35:00,99.15,99.15,99.15,99.15,0.0,59.6269,59.6269,59.6269,59.6269,0.0
2007-07-23 09:40:00,99.15,99.15,99.15,99.15,8300.0,59.6269,59.6269,59.6269,59.6269,8300.0
2007-07-23 09:45:00,99.19,99.19,99.16,99.16,900.0,59.6509,59.6509,59.6329,59.6329,900.0
2007-07-23 09:50:00,99.18,99.19,99.18,99.19,2300.0,59.6449,59.6509,59.6449,59.6509,2300.0
2007-07-23 09:55:00,99.16,99.16,99.16,99.16,100.0,59.6329,59.6329,59.6329,59.6329,100.0
2007-07-23 10:00:00,99.16,99.16,99.16,99.16,100.0,59.6329,59.6329,59.6329,59.6329,100.0
2007-07-23 10:05:00,99.16,99.2,99.16,99.19,1200.0,59.6329,59.6569,59.6329,59.6509,1200.0
2007-07-23 10:10:00,99.2,99.2,99.2,99.2,10100.0,59.6569,59.6569,59.6569,59.6569,10100.0
2007-07-23 10:15:00,99.21,99.27,99.21,99.27,3100.0,59.663,59.699,59.663,59.699,3100.0
2007-07-23 10:20:00,99.27,99.27,99.27,99.27,400.0,59.699,59.699,59.699,59.699,400.0
2007-07-23 10:25:00,99.22,99.23,99.22,99.23,200.0,59.669,59.675,59.669,59.675,200.0
2007-07-23 10:30:00,99.23,99.23,99.23,99.23,0.0,59.675,59.675,59.675,59.675,0.0
2007-07-23 10:35:00,99.23,99.25,99.23,99.25,500.0,59.675,59.687,59.675,59.687,500.0
2007-07-23 10:40:00,99.22,99.22,99.2,99.2,2800.0,59.669,59.669,59.6569,59.6569,2800.0
2007-07-23 10:45:00,99.23,99.23,99.17,99.18,1100.0,59.675,59.675,59.6389,59.6449,1100.0
2007-07-23 10:50:00,99.16,99.19,99.15,99.15,7100.0,59.6329,59.6509,59.6269,59.6269,7100.0
2007-07-23 10:55:00,99.15,99.15,99.15,99.15,2700.0,59.6269,59.6269,59.6269,59.6269,2700.0
2007-07-23 11:00:00,99.15,99.15,99.12,99.12,500.0,59.6269,59.6269,59.6088,59.6088,500.0
2007-07-23 11:05:00,99.12,99.15,99.12,99.14,2100.0,59.6088,59.6269,59.6088,59.6209,2100.0
2007-07-23 11:10:00,99.12,99.12,99.12,99.12,200.0,59.6088,59.6088,59.6088,59.6088,200.0
2007-07-23 11:15:00,99.11,99.12,99.11,99.11,1700.0,59.6028,59.6088,59.6028,59.6028,1700.0
2007-07-23 11:20:00,99.14,99.15,99.1,99.1,6000.0,59.6209,59.6269,59.5968,59.5968,6000.0
2007-07-23 11:25:00,99.11,99.11,99.1,99.1,2500.0,59.6028,59.6028,59.5968,59.5968,2500.0
2007-07-23 11:30:00,99.08,99.08,99.05,99.06,700.0,59.5848,59.5848,59.5667,59.5728,700.0
2007-07-23 11:35:00,99.05,99.05,99.05,99.05,600.0,59.5667,59.5667,59.5667,59.5667,600.0
2007-07-23 11:40:00,99.06,99.06,99.05,99.05,400.0,59.5728,59.5728,59.5667,59.5667,400.0
2007-07-23 11:45:00,99.05,99.06,99.05,99.05,700.0,59.5667,59.5728,59.5667,59.5667,700.0
2007-07-23 11:50:00,99.05,99.06,99.05,99.06,2100.0,59.5667,59.5728,59.5667,59.5728,2100.0
2007-07-23 11:55:00,99.08,99.09,99.05,99.09,600.0,59.5848,59.5908,59.5667,59.5908,600.0
2007-07-23 12:00:00,99.1,99.1,99.05,99.08,300.0,59.5968,59.5968,59.5667,59.5848,300.0
2007-07-23 12:05:00,99.06,99.06,99.06,99.06,600.0,59.5728,59.5728,59.5728,59.5728,600.0
2007-07-23 12:10:00,99.05,99.09,99.05,99.09,1000.0,59.5667,59.5908,59.5667,59.5908,1000.0
2007-07-23 12:15:00,99.05,99.08,99.05,99.08,1500.0,59.5667,59.5848,59.5667,59.5848,1500.0
2007-07-23 12:20:00,99.08,99.08,99.03,99.03,2600.0,59.5848,59.5848,59.5547,59.5547,2600.0
2007-07-23 12:25:00,99.08,99.08,99.05,99.05,400.0,59.5848,59.5848,59.5667,59.5667,400.0
2007-07-23 12:30:00,99.07,99.08,99.03,99.03,1600.0,59.5788,59.5848,59.5547,59.5547,1600.0
2007-07-23 12:35:00,99.03,99.03,99.02,99.02,1600.0,59.5547,59.5547,59.5487,59.5487,1600.0
2007-07-23 12:40:00,99.02,99.02,99.02,99.02,0.0,59.5487,59.5487,59.5487,59.5487,0.0
2007-07-23 12:45:00,99.05,99.05,99.01,99.01,200.0,59.5667,59.5667,59.5427,59.5427,200.0
2007-07-23 12:50:00,99.04,99.04,99.01,99.01,300.0,59.5607,59.5607,59.5427,59.5427,300.0
2007-07-23 12:55:00,99.05,99.11,99.05,99.11,3400.0,59.5667,59.6028,59.5667,59.6028,3400.0
2007-07-23 13:00:00,99.11,99.11,99.11,99.11,0.0,59.6028,59.6028,59.6028,59.6028,0.0
2007-07-23 13:05:00,99.02,99.02,99.02,99.02,100.0,59.5487,59.5487,59.5487,59.5487,100.0
2007-07-23 13:10:00,99.09,99.09,99.09,99.09,100.0,59.5908,59.5908,59.5908,59.5908,100.0
2007-07-23 13:15:00,99.09,99.11,99.09,99.11,200.0,59.5908,59.6028,59.5908,59.6028,200.0
2007-07-23 13:20:00,99.08,99.11,99.08,99.11,2100.0,59.5848,59.6028,59.5848,59.6028,2100.0
2007-07-23 13:25:00,99.11,99.11,99.05,99.11,1900.0,59.6028,59.6028,59.5667,59.6028,1900.0
2007-07-23 13:30:00,99.11,99.11,99.08,99.08,500.0,59.6028,59.6028,59.5848,59.5848,500.0
2007-07-23 13:35:00,99.11,99.12,99.07,99.11,1100.0,59.6028,59.6088,59.5788,59.6028,1100.0
2007-07-23 13:40:00,99.1,99.1,99.1,99.1,300.0,59.5968,59.5968,59.5968,59.5968,300.0
2007-07-23 13:45:00,99.11,99.11,99.11,99.11,200.0,59.6028,59.6028,59.6028,59.6028,200.0
2007-07-23 13:50:00,99.08,99.12,99.08,99.11,1600.0,59.5848,59.6088,59.5848,59.6028,1600.0
2007-07-23 13:55:00,99.08,99.09,99.08,99.09,500.0,59.5848,59.5908,59.5848,59.5908,500.0
2007-07-23 14:00:00,99.08,99.08,99.08,99.08,400.0,59.5848,59.5848,59.5848,59.5848,400.0
2007-07-23 14:05:00,99.09,99.13,99.09,99.13,600.0,59.5908,59.6148,59.5908,59.6148,600.0
2007-07-23 14:10:00,99.16,99.16,99.16,99.16,400.0,59.6329,59.6329,59.6329,59.6329,400.0
2007-07-23 14:15:00,99.11,99.16,99.1,99.16,2200.0,59.6028,59.6329,59.5968,59.6329,2200.0
2007-07-23 14:20:00,99.19,99.19,99.12,99.12,129100.0,59.6509,59.6509,59.6088,59.6088,129100.0
2007-07-23 14:25:00,99.16,99.17,99.07,99.13,29000.0,59.6329,59.6389,59.5788,59.6148,29000.0
2007-07-23 14:30:00,99.13,99.14,99.13,99.14,700.0,59.6148,59.6209,59.6148,59.6209,700.0
2007-07-23 14:35:00,99.13,99.13,99.12,99.13,2900.0,59.6148,59.6148,59.6088,59.6148,2900.0
2007-07-23 14:40:00,99.11,99.14,99.11,99.13,2100.0,59.6028,59.6209,59.6028,59.6148,2100.0
2007-07-23 14:45:00,99.14,99.14,99.11,99.14,600.0,59.6209,59.6209,59.6028,59.6209,600.0
2007-07-23 14:50:00,99.13,99.16,99.11,99.13,11900.0,59.6148,59.6329,59.6028,59.6148,11900.0
2007-07-23 14:55:00,99.13,99.16,99.1,99.1,3700.0,59.6148,59.6329,59.5968,59.5968,3700.0
2007-07-23 15:00:00,99.15,99.15,99.11,99.14,3000.0,59.6269,59.6269,59.6028,59.6209,3000.0
2007-07-23 15:05:00,99.15,99.15,99.14,99.14,2500.0,59.6269,59.6269,59.6209,59.6209,2500.0
2007-07-23 15:10:00,99.15,99.15,99.14,99.14,300.0,59.6269,59.6269,59.6209,59.6209,300.0
2007-07-23 15:15:00,99.14,99.15,99.12,99.15,1300.0,59.6209,59.6269,59.6088,59.6269,1300.0
2007-07-23 15:20:00,99.14,99.14,99.12,99.14,8600.0,59.6209,59.6209,59.6088,59.6209,8600.0
2007-07-23 15:25:00,99.12,99.14,99.12,99.13,800.0,59.6088,59.6209,59.6088,59.6148,800.0
2007-07-23 15:30:00,99.12,99.12,99.12,99.12,200.0,59.6088,59.6088,59.6088,59.6088,200.0
2007-07-23 15:35:00,99.14,99.14,99.08,99.14,5100.0,59.6209,59.6209,59.5848,59.6209,5100.0
2007-07-23 15:40:00,99.12,99.16,99.12,99.16,500.0,59.6088,59.6329,59.6088,59.6329,500.0
2007-07-23 15:45:00,99.14,99.14,99.09,99.13,4100.0,59.6209,59.6209,59.5908,59.6148,4100.0
2007-07-23 15:50:00,99.13,99.14,99.1,99.14,9900.0,59.6148,59.6209,59.5968,59.6209,9900.0
2007-07-23 15:55:00,99.15,99.15,99.12,99.15,26400.0,59.6269,59.6269,59.6088,59.6269,26400.0
2007-07-24 09:30:00,99.28,99.28,99.28,99.28,5000.0,59.7051,59.7051,59.7051,59.7051,5000.0
2007-07-24 09:35:00,99.25,99.25,99.25,99.25,500.0,59.687,59.687,59.687,59.687,500.0
2007-07-24 09:40:00,99.26,99.3,99.26,99.3,800.0,59.693,59.7171,59.693,59.7171,800.0
2007-07-24 09:45:00,99.3,99.32,99.3,99.32,600.0,59.7171,59.7291,59.7171,59.7291,600.0
2007-07-24 09:50:00,99.3,99.3,99.26,99.26,2000.0,59.7171,59.7171,59.693,59.693,2000.0
2007-07-24 09:55:00,99.3,99.3,99.28,99.29,6100.0,59.7171,59.7171,59.7051,59.7111,6100.0
2007-07-24 10:00:00,99.29,99.29,99.25,99.25,1500.0,59.7111,59.7111,59.687,59.687,1500.0
2007-07-24 10:05:00,99.25,99.3,99.25,99.26,2100.0,59.687,59.7171,59.687,59.693,2100.0
2007-07-24 10:10:00,99.28,99.28,99.22,99.22,6600.0,59.7051,59.7051,59.669,59.669,6600.0
2007-07-24 10:15:00,99.28,99.28,99.26,99.26,2300.0,59.7051,59.7051,59.693,59.693,2300.0
2007-07-24 10:20:00,99.23,99.26,99.19,99.21,4500.0,59.675,59.693,59.6509,59.663,4500.0
2007-07-24 10:25:00,99.26,99.26,99.25,99.25,1700.0,59.693,59.693,59.687,59.687,1700.0
2007-07-24 10:30:00,99.21,99.21,99.2,99.2,1000.0,59.663,59.663,59.6569,59.6569,1000.0
2007-07-24 10:35:00,99.2,99.22,99.2,99.22,1300.0,59.6569,59.669,59.6569,59.669,1300.0
2007-07-24 10:40:00,99.2,99.21,99.17,99.19,6800.0,59.6569,59.663,59.6389,59.6509,6800.0
2007-07-24 10:45:00,99.19,99.23,99.17,99.23,2100.0,59.6509,59.675,59.6389,59.675,2100.0
2007-07-24 10:50:00,99.23,99.23,99.19,99.21,2100.0,59.675,59.675,59.6509,59.663,2100.0
2007-07-24 10:55:00,99.21,99.21,99.18,99.2,3200.0,59.663,59.663,59.6449,59.6569,3200.0
2007-07-24 11:00:00,99.21,99.24,99.21,99.21,4300.0,59.663,59.681,59.663,59.663,4300.0
2007-07-24 11:05:00,99.2,99.22,99.2,99.22,600.0,59.6569,59.669,59.6569,59.669,600.0
2007-07-24 11:10:00,99.21,99.24,99.2,99.24,2400.0,59.663,59.681,59.6569,59.681,2400.0
2007-07-24 11:15:00,99.23,99.23,99.17,99.18,6100.0,59.675,59.675,59.6389,59.6449,6100.0
2007-07-24 11:20:00,99.17,99.24,99.17,99.24,5200.0,59.6389,59.681,59.6389,59.681,5200.0
2007-07-24 11:25:00,99.24,99.24,99.23,99.23,2100.0,59.681,59.681,59.675,59.675,2100.0
2007-07-24 11:30:00,99.23,99.25,99.22,99.24,5200.0,59.675,59.687,59.669,59.681,5200.0
2007-07-24 11:35:00,99.24,99.24,99.21,99.24,1800.0,59.681,59.681,59.663,59.681,1800.0
2007-07-24 11:40:00,99.25,99.25,99.22,99.24,3600.0,59.687,59.687,59.669,59.681,3600.0
2007-07-24 11:45:00,99.25,99.26,99.25,99.25,1800.0,59.687,59.693,59.687,59.687,1800.0
2007-07-24 11:50:00,99.26,99.26,99.21,99.24,2900.0,59.693,59.693,59.663,59.681,2900.0
2007-07-24 11:55:00,99.22,99.24,99.21,99.21,6000.0,59.669,59.681,59.663,59.663,6000.0
2007-07-24 12:00:00,99.2,99.2,99.15,99.17,9100.0,59.6569,59.6569,59.6269,59.6389,9100.0
2007-07-24 12:05:00,99.18,99.2,99.17,99.19,3000.0,59.6449,59.6569,59.6389,59.6509,3000.0
2007-07-24 12:10:00,99.19,99.21,99.18,99.2,5900.0,59.6509,59.663,59.6449,59.6569,5900.0
2007-07-24 12:15:00,99.18,99.19,99.18,99.19,1900.0,59.6449,59.6509,59.6449,59.6509,1900.0
2007-07-24 12:20:00,99.18,99.18,99.15,99.15,12300.0,59.6449,59.6449,59.6269,59.6269,12300.0
2007-07-24 12:25:00,99.16,99.16,99.11,99.15,3300.0,59.6329,59.6329,59.6028,59.6269,3300.0
2007-07-24 12:30:00,99.1,99.15,99.08,99.14,1900.0,59.5968,59.6269,59.5848,59.6209,1900.0
2007-07-24 12:35:00,99.14,99.15,99.13,99.15,7600.0,59.6209,59.6269,59.6148,59.6269,7600.0
2007-07-24 12:40:00,99.14,99.15,99.1,99.15,800.0,59.6209,59.6269,59.5968,59.6269,800.0
2007-07-24 12:45:00,99.14,99.14,99.1,99.1,1700.0,59.6209,59.6209,59.5968,59.5968,1700.0
2007-07-24 12:50:00,99.14,99.15,99.1,99.15,1700.0,59.6209,59.6269,59.5968,59.6269,1700.0
2007-07-24 12:55:00,99.15,99.18,99.15,99.16,2100.0,59.6269,59.6449,59.6269,59.6329,2100.0
2007-07-24 13:00:00,99.17,99.21,99.15,99.2,3400.0,59.6389,59.663,59.6269,59.6569,3400.0
2007-07-24 13:05:00,99.23,99.4,99.23,99.4,2700.0,59.675,59.7772,59.675,59.7772,2700.0
2007-07-24 13:10:00,99.4,99.45,99.4,99.45,6200.0,59.7772,59.8073,59.7772,59.8073,6200.0
2007-07-24 13:15:00,99.48,99.49,99.41,99.44,2200.0,59.8253,59.8313,59.7832,59.8013,2200.0
2007-07-24 13:20:00,99.5,99.5,99.37,99.37,3000.0,59.8374,59.8374,59.7592,59.7592,3000.0
2007-07-24 13:25:00,99.43,99.43,99.34,99.43,400.0,59.7953,59.7953,59.7411,59.7953,400.0
2007-07-24 13:30:00,99.43,99.43,99.36,99.36,1500.0,59.7953,59.7953,59.7532,59.7532,1500.0
2007-07-24 13:35:00,99.43,99.43,99.42,99.42,700.0,59.7953,59.7953,59.7892,59.7892,700.0
2007-07-24 13:40:00,99.4,99.41,99.31,99.31,2300.0,59.7772,59.7832,59.7231,59.7231,2300.0
2007-07-24 13:45:00,99.37,99.43,99.36,99.36,900.0,59.7592,59.7953,59.7532,59.7532,900.0
2007-07-24 13:50:00,99.42,99.47,99.38,99.41,1600.0,59.7892,59.8193,59.7652,59.7832,1600.0
2007-07-24 13:55:00,99.42,99.42,99.38,99.39,5600.0,59.7892,59.7892,59.7652,59.7712,5600.0
2007-07-24 14:00:00,99.45,99.47,99.39,99.45,3900.0,59.8073,59.8193,59.7712,59.8073,3900.0
2007-07-24 14:05:00,99.41,99.41,99.4,99.4,400.0,59.7832,59.7832,59.7772,59.7772,400.0
2007-07-24 14:10:00,99.47,99.47,99.41,99.41,1000.0,59.8193,59.8193,59.7832,59.7832,1000.0
2007-07-24 14:15:00,99.42,99.46,99.41,99.46,1900.0,59.7892,59.8133,59.7832,59.8133,1900.0
2007-07-24 14:20:00,99.43,99.5,99.41,99.5,3700.0,59.7953,59.8374,59.7832,59.8374,3700.0
2007-07-24 14:25:00,99.41,99.49,99.37,99.45,2400.0,59.7832,59.8313,59.7592,59.8073,2400.0
2007-07-24 14:30:00,99.38,99.48,99.38,99.4,3600.0,59.7652,59.8253,59.7652,59.7772,3600.0
2007-07-24 14:35:00,99.49,99.5,99.4,99.4,4900.0,59.8313,59.8374,59.7772,59.7772,4900.0
2007-07-24 14:40:00,99.47,99.51,99.43,99.5,8700.0,59.8193,59.8434,59.7953,59.8374,8700.0
2007-07-24 14:45:00,99.45,99.5,99.43,99.49,1500.0,59.8073,59.8374,59.7953,59.8313,1500.0
2007-07-24 14:50:00,99.49,99.5,99.42,99.42,6100.0,59.8313,59.8374,59.7892,59.7892,6100.0
2007-07-24 14:55:00,99.46,99.46,99.45,99.45,300.0,59.8133,59.8133,59.8073,59.8073,300.0
2007-07-24 15:00:00,99.5,99.51,99.43,99.45,3100.0,59.8374,59.8434,59.7953,59.8073,3100.0
2007-07-24 15:05:00,99.45,99.56,99.45,99.48,4800.0,59.8073,59.8734,59.8073,59.8253,4800.0
2007-07-24 15:10:00,99.56,99.56,99.46,99.47,6300.0,59.8734,59.8734,59.8133,59.8193,6300.0
2007-07-24 15:15:00,99.47,99.57,99.45,99.45,5000.0,59.8193,59.8795,59.8073,59.8073,5000.0
2007-07-24 15:20:00,99.46,99.54,99.46,99.54,3400.0,59.8133,59.8614,59.8133,59.8614,3400.0
2007-07-24 15:25:00,99.53,99.53,99.48,99.53,1700.0,59.8554,59.8554,59.8253,59.8554,1700.0
2007-07-24 15:30:00,99.53,99.54,99.48,99.49,5500.0,59.8554,59.8614,59.8253,59.8313,5500.0
2007-07-24 15:35:00,99.55,99.57,99.55,99.57,200.0,59.8674,59.8795,59.8674,59.8795,200.0
2007-07-24 15:40:00,99.5,99.57,99.5,99.52,2700.0,59.8374,59.8795,59.8374,59.8494,2700.0
2007-07-24 15:45:00,99.61,99.62,99.57,99.6,2200.0,59.9035,59.9095,59.8795,59.8975,2200.0
2007-07-24 15:50:00,99.54,99.59,99.53,99.54,900.0,59.8614,59.8915,59.8554,59.8614,900.0
2007-07-24 15:55:00,99.52,99.52,99.5,99.5,1500.0,59.8494,59.8494,59.8374,59.8374,1500.0
2007-07-25 09:30:00,99.57,99.57,99.55,99.55,5800.0,59.8795,59.8795,59.8674,59.8674,5800.0
2007-07-25 09:35:00,99.54,99.55,99.54,99.55,3100.0,59.8614,59.8674,59.8614,59.8674,3100.0
2007-07-25 09:40:00,99.55,99.58,99.55,99.58,2200.0,59.8674,59.8855,59.8674,59.8855,2200.0
2007-07-25 09:45:00,99.59,99.6,99.56,99.56,3700.0,59.8915,59.8975,59.8734,59.8734,3700.0
2007-07-25 09:50:00,99.56,99.6,99.56,99.58,5600.0,59.8734,59.8975,59.8734,59.8855,5600.0
2007-07-25 09:55:00,99.58,99.59,99.58,99.58,2100.0,59.8855,59.8915,59.8855,59.8855,2100.0
2007-07-25 10:00:00,99.6,99.6,99.6,99.6,200.0,59.8975,59.8975,59.8975,59.8975,200.0
2007-07-25 10:05:00,99.59,99.6,99.58,99.6,1800.0,59.8915,59.8975,59.8855,59.8975,1800.0
2007-07-25 10:10:00,99.57,99.6,99.57,99.58,1800.0,59.8795,59.8975,59.8795,59.8855,1800.0
2007-07-25 10:15:00,99.6,99.6,99.57,99.57,500.0,59.8975,59.8975,59.8795,59.8795,500.0
2007-07-25 10:20:00,99.6,99.69,99.6,99.69,1500.0,59.8975,59.9516,59.8975,59.9516,1500.0
2007-07-25 10:25:00,99.62,99.7,99.61,99.61,3700.0,59.9095,59.9576,59.9035,59.9035,3700.0
2007-07-25 10:30:00,99.61,99.68,99.61,99.68,4300.0,59.9035,59.9456,59.9035,59.9456,4300.0
2007-07-25 10:35:00,99.62,99.69,99.62,99.64,2100.0,59.9095,59.9516,59.9095,59.9216,2100.0
2007-07-25 10:40:00,99.64,99.67,99.64,99.66,2900.0,59.9216,59.9396,59.9216,59.9336,2900.0
2007-07-25 10:45:00,99.69,99.71,99.67,99.71,2600.0,59.9516,59.9636,59.9396,59.9636,2600.0
2007-07-25 10:50:00,99.69,99.69,99.66,99.66,800.0,59.9516,59.9516,59.9336,59.9336,800.0
2007-07-25 10:55:00,99.6,99.69,99.6,99.69,400.0,59.8975,59.9516,59.8975,59.9516,400.0
2007-07-25 11:00:00,99.63,99.7,99.63,99.7,1500.0,59.9155,59.9576,59.9155,59.9576,1500.0
2007-07-25 11:05:00,99.68,99.68,99.64,99.64,6200.0,59.9456,59.9456,59.9216,59.9216,6200.0
2007-07-25 11:10:00,99.68,99.71,99.68,99.71,300.0,59.9456,59.9636,59.9456,59.9636,300.0
2007-07-25 11:15:00,99.73,99.73,99.66,99.66,400.0,59.9757,59.9757,59.9336,59.9336,400.0
2007-07-25 11:20:00,99.73,99.73,99.73,99.73,100.0,59.9757,59.9757,59.9757,59.9757,100.0
2007-07-25 11:25:00,99.72,99.72,99.7,99.7,700.0,59.9697,59.9697,59.9576,59.9576,700.0
2007-07-25 11:30:00,99.69,99.69,99.59,99.61,3200.0,59.9516,59.9516,59.8915,59.9035,3200.0
2007-07-25 11:35:00,99.69,99.71,99.62,99.62,5700.0,59.9516,59.9636,59.9095,59.9095,5700.0
2007-07-25 11:40:00,99.7,99.7,99.64,99.7,600.0,59.9576,59.9576,59.9216,59.9576,600.0
2007-07-25 11:45:00,99.64,99.64,99.62,99.62,1800.0,59.9216,59.9216,59.9095,59.9095,1800.0
2007-07-25 11:50:00,99.64,99.69,99.62,99.69,600.0,59.9216,59.9516,59.9095,59.9516,600.0
2007-07-25 11:55:00,99.69,99.69,99.69,99.69,2400.0,59.9516,59.9516,59.9516,59.9516,2400.0
2007-07-25 12:00:00,99.69,99.71,99.64,99.64,1000.0,59.9516,59.9636,59.9216,59.9216,1000.0
2007-07-25 12:05:00,99.71,99.75,99.67,99.75,400.0,59.9636,59.9877,59.9396,59.9877,400.0
2007-07-25 12:10:00,99.72,99.73,99.65,99.71,1500.0,59.9697,59.9757,59.9276,59.9636,1500.0
2007-07-25 12:15:00,99.66,99.69,99.66,99.69,500.0,59.9336,59.9516,59.9336,59.9516,500.0
2007-07-25 12:20:00,99.65,99.71,99.65,99.69,1700.0,59.9276,59.9636,59.9276,59.9516,1700.0
2007-07-25 12:25:00,99.7,99.7,99.7,99.7,200.0,59.9576,59.9576,59.9576,59.9576,200.0
2007-07-25 12:30:00,99.64,99.7,99.64,99.7,3700.0,59.9216,59.9576,59.9216,59.9576,3700.0
2007-07-25 12:35:00,99.69,99.7,99.63,99.7,400.0,59.9516,59.9576,59.9155,59.9576,400.0
2007-07-25 12:40:00,99.71,99.72,99.64,99.72,1100.0,59.9636,59.9697,59.9216,59.9697,1100.0
2007-07-25 12:45:00,99.72,99.72,99.72,99.72,0.0,59.9697,59.9697,59.9697,59.9697,0.0
2007-07-25 12:50:00,99.67,99.75,99.67,99.67,1300.0,59.9396,59.9877,59.9396,59.9396,1300.0
2007-07-25 12:55:00,99.67,99.72,99.65,99.67,1200.0,59.9396,59.9697,59.9276,59.9396,1200.0
2007-07-25 13:00:00,99.72,99.72,99.72,99.72,300.0,59.9697,59.9697,59.9697,59.9697,300.0
2007-07-25 13:05:00,99.7,99.7,99.67,99.7,800.0,59.9576,59.9576,59.9396,59.9576,800.0
2007-07-25 13:10:00,99.7,99.75,99.7,99.73,6100.0,59.9576,59.9877,59.9576,59.9757,6100.0
2007-07-25 13:15:00,99.71,99.71,99.71,99.71,800.0,59.9636,59.9636,59.9636,59.9636,800.0
2007-07-25 13:20:00,99.73,99.74,99.7,99.74,1300.0,59.9757,59.9817,59.9576,59.9817,1300.0
2007-07-25 13:25:00,99.75,99.75,99.75,99.75,100.0,59.9877,59.9877,59.9877,59.9877,100.0
2007-07-25 13:30:00,99.75,99.82,99.75,99.76,5200.0,59.9877,60.0298,59.9877,59.9937,5200.0
2007-07-25 13:35:00,99.76,99.79,99.76,99.79,500.0,59.9937,60.0118,59.9937,60.0118,500.0
2007-07-25 13:40:00,99.75,99.78,99.73,99.78,1100.0,59.9877,60.0057,59.9757,60.0057,1100.0
2007-07-25 13:45:00,99.71,99.73,99.7,99.73,500.0,59.9636,59.9757,59.9576,59.9757,500.0
2007-07-25 13:50:00,99.71,99.75,99.7,99.72,1500.0,59.9636,59.9877,59.9576,59.9697,1500.0
2007-07-25 13:55:00,99.72,99.73,99.72,99.73,400.0,59.9697,59.9757,59.9697,59.9757,400.0
2007-07-25 14:00:00,99.69,99.77,99.69,99.77,800.0,59.9516,59.9997,59.9516,59.9997,800.0
2007-07-25 14:05:00,99.71,99.71,99.69,99.7,900.0,59.9636,59.9636,59.9516,59.9576,900.0
2007-07-25 14:10:00,99.69,99.69,99.69,99.69,800.0,59.9516,59.9516,59.9516,59.9516,800.0
2007-07-25 14:15:00,99.63,99.75,99.63,99.75,1100.0,59.9155,59.9877,59.9155,59.9877,1100.0
2007-07-25 14:20:00,99.7,99.74,99.66,99.66,2400.0,59.9576,59.9817,59.9336,59.9336,2400.0
2007-07-25 14:25:00,99.65,99.7,99.65,99.7,500.0,59.9276,59.9576,59.9276,59.9576,500.0
2007-07-25 14:30:00,99.69,99.75,99.68,99.7,2000.0,59.9516,59.9877,59.9456,59.9576,2000.0
2007-07-25 14:35:00,99.75,99.75,99.69,99.69,2000.0,59.9877,59.9877,59.9516,59.9516,2000.0
2007-07-25 14:40:00,99.73,99.75,99.71,99.74,700.0,59.9757,59.9877,59.9636,59.9817,700.0
2007-07-25 14:45:00,99.69,99.75,99.69,99.71,3900.0,59.9516,59.9877,59.9516,59.9636,3900.0
2007-07-25 14:50:00,99.72,99.72,99.69,99.7,600.0,59.9697,59.9697,59.9516,59.9576,600.0
2007-07-25 14:55:00,99.72,99.73,99.71,99.73,1700.0,59.9697,59.9757,59.9636,59.9757,1700.0
2007-07-25 15:00:00,99.72,99.73,99.72,99.73,1000.0,59.9697,59.9757,59.9697,59.9757,1000.0
2007-07-25 15:05:00,99.69,99.69,99.69,99.69,300.0,59.9516,59.9516,59.9516,59.9516,300.0
2007-07-25 15:10:00,99.72,99.72,99.69,99.72,1000.0,59.9697,59.9697,59.9516,59.9697,1000.0
2007-07-25 15:15:00,99.69,99.73,99.69,99.73,800.0,59.9516,59.9757,59.9516,59.9757,800.0
2007-07-25 15:20:00,99.75,99.77,99.69,99.72,1400.0,59.9877,59.9997,59.9516,59.9697,1400.0
2007-07-25 15:25:00,99.69,99.69,99.69,99.69,300.0,59.9516,59.9516,59.9516,59.9516,300.0
2007-07-25 15:30:00,99.7,99.77,99.7,99.76,1600.0,59.9576,59.9997,59.9576,59.9937,1600.0
2007-07-25 15:35:00,99.77,99.77,99.71,99.72,900.0,59.9997,59.9997,59.9636,59.9697,900.0
2007-07-25 15:40:00,99.73,99.78,99.72,99.75,3000.0,59.9757,60.0057,59.9697,59.9877,3000.0
2007-07-25 15:45:00,99.72,99.74,99.72,99.72,700.0,59.9697,59.9817,59.9697,59.9697,700.0
2007-07-25 15:50:00,99.72,99.73,99.71,99.71,600.0,59.9697,59.9757,59.9636,59.9636,600.0
2007-07-25 15:55:00,99.72,99.73,99.71,99.71,2200.0,59.9697,59.9757,59.9636,59.9636,2200.0
2007-07-26 09:30:00,100.14,100.14,100.13,100.13,10500.0,60.2222,60.2222,60.2162,60.2162,10500.0
2007-07-26 09:35:00,100.15,100.25,100.14,100.16,3100.0,60.2283,60.2884,60.2222,60.2343,3100.0
2007-07-26 09:40:00,100.22,100.22,100.16,100.17,2300.0,60.2704,60.2704,60.2343,60.2403,2300.0
2007-07-26 09:45:00,100.2,100.2,100.12,100.19,2200.0,60.2583,60.2583,60.2102,60.2523,2200.0
2007-07-26 09:50:00,100.19,100.19,100.15,100.19,3000.0,60.2523,60.2523,60.2283,60.2523,3000.0
2007-07-26 09:55:00,100.17,100.22,100.17,100.22,1700.0,60.2403,60.2704,60.2403,60.2704,1700.0
2007-07-26 10:00:00,100.22,100.3,100.22,100.3,4600.0,60.2704,60.3185,60.2704,60.3185,4600.0
2007-07-26 10:05:00,100.21,100.28,100.16,100.16,1200.0,60.2643,60.3064,60.2343,60.2343,1200.0
2007-07-26 10:10:00,100.19,100.19,100.1,100.1,1300.0,60.2523,60.2523,60.1982,60.1982,1300.0
2007-07-26 10:15:00,100.08,100.1,100.07,100.1,1200.0,60.1862,60.1982,60.1801,60.1982,1200.0
2007-07-26 10:20:00,100.12,100.16,100.11,100.16,3100.0,60.2102,60.2343,60.2042,60.2343,3100.0
2007-07-26 10:25:00,100.19,100.19,100.14,100.18,1100.0,60.2523,60.2523,60.2222,60.2463,1100.0
2007-07-26 10:30:00,100.17,100.17,100.12,100.12,400.0,60.2403,60.2403,60.2102,60.2102,400.0
2007-07-26 10:35:00,100.18,100.24,100.17,100.23,3100.0,60.2463,60.2824,60.2403,60.2764,3100.0
2007-07-26 10:40:00,100.17,100.24,100.15,100.24,1100.0,60.2403,60.2824,60.2283,60.2824,1100.0
2007-07-26 10:45:00,100.21,100.21,100.14,100.14,3400.0,60.2643,60.2643,60.2222,60.2222,3400.0
2007-07-26 10:50:00,100.19,100.21,100.13,100.13,800.0,60.2523,60.2643,60.2162,60.2162,800.0
2007-07-26 10:55:00,100.14,100.18,100.11,100.11,2300.0,60.2222,60.2463,60.2042,60.2042,2300.0
2007-07-26 11:00:00,100.14,100.2,100.14,100.19,4100.0,60.2222,60.2583,60.2222,60.2523,4100.0
2007-07-26 11:05:00,100.2,100.3,100.2,100.3,4400.0,60.2583,60.3185,60.2583,60.3185,4400.0
2007-07-26 11:10:00,100.29,100.37,100.29,100.37,2200.0,60.3125,60.3606,60.3125,60.3606,2200.0
2007-07-26 11:15:00,100.36,100.36,100.35,100.35,300.0,60.3545,60.3545,60.3485,60.3485,300.0
2007-07-26 11:20:00,100.32,100.32,100.26,100.32,1900.0,60.3305,60.3305,60.2944,60.3305,1900.0
2007-07-26 11:25:00,100.35,100.42,100.29,100.39,14900.0,60.3485,60.3906,60.3125,60.3726,14900.0
2007-07-26 11:30:00,100.4,100.5,100.38,100.49,7700.0,60.3786,60.4387,60.3666,60.4327,7700.0
2007-07-26 11:35:00,100.51,100.53,100.5,100.53,2200.0,60.4448,60.4568,60.4387,60.4568,2200.0
2007-07-26 11:40:00,100.48,100.48,100.48,100.48,100.0,60.4267,60.4267,60.4267,60.4267,100.0
2007-07-26 11:45:00,100.41,100.44,100.41,100.44,800.0,60.3846,60.4027,60.3846,60.4027,800.0
2007-07-26 11:50:00,100.44,100.48,100.44,100.46,1100.0,60.4027,60.4267,60.4027,60.4147,1100.0
2007-07-26 11:55:00,100.41,100.47,100.39,100.44,3600.0,60.3846,60.4207,60.3726,60.4027,3600.0
2007-07-26 12:00:00,100.43,100.43,100.41,100.41,1000.0,60.3966,60.3966,60.3846,60.3846,1000.0
2007-07-26 12:05:00,100.3,100.3,100.3,100.3,241100.0,60.3185,60.3185,60.3185,60.3185,241100.0
2007-07-26 12:10:00,100.44,100.47,100.44,100.46,1300.0,60.4027,60.4207,60.4027,60.4147,1300.0
2007-07-26 12:15:00,100.43,100.45,100.42,100.42,400.0,60.3966,60.4087,60.3906,60.3906,400.0
2007-07-26 12:20:00,100.44,100.45,100.39,100.45,3000.0,60.4027,60.4087,60.3726,60.4087,3000.0
2007-07-26 12:25:00,100.45,100.48,100.41,100.48,1200.0,60.4087,60.4267,60.3846,60.4267,1200.0
2007-07-26 12:30:00,100.49,100.51,100.47,100.48,1900.0,60.4327,60.4448,60.4207,60.4267,1900.0
2007-07-26 12:35:00,100.51,100.54,100.5,100.51,2800.0,60.4448,60.4628,60.4387,60.4448,2800.0
2007-07-26 12:40:00,100.5,100.53,100.48,100.53,2800.0,60.4387,60.4568,60.4267,60.4568,2800.0
2007-07-26 12:45:00,100.52,100.54,100.52,100.53,1500.0,60.4508,60.4628,60.4508,60.4568,1500.0
2007-07-26 12:50:00,100.52,100.55,100.49,100.49,1300.0,60.4508,60.4688,60.4327,60.4327,1300.0
2007-07-26 12:55:00,100.46,100.49,100.46,100.47,900.0,60.4147,60.4327,60.4147,60.4207,900.0
2007-07-26 13:00:00,100.44,100.47,100.44,100.47,400.0,60.4027,60.4207,60.4027,60.4207,400.0
2007-07-26 13:05:00,100.41,100.47,100.41,100.43,900.0,60.3846,60.4207,60.3846,60.3966,900.0
2007-07-26 13:10:00,100.43,100.46,100.43,100.43,5800.0,60.3966,60.4147,60.3966,60.3966,5800.0
2007-07-26 13:15:00,100.44,100.45,100.38,100.45,1900.0,60.4027,60.4087,60.3666,60.4087,1900.0
2007-07-26 13:20:00,100.42,100.48,100.42,100.46,600.0,60.3906,60.4267,60.3906,60.4147,600.0
2007-07-26 13:25:00,100.44,100.48,100.44,100.44,1000.0,60.4027,60.4267,60.4027,60.4027,1000.0
2007-07-26 13:30:00,100.47,100.47,100.41,100.41,600.0,60.4207,60.4207,60.3846,60.3846,600.0
2007-07-26 13:35:00,100.41,100.44,100.39,100.44,1600.0,60.3846,60.4027,60.3726,60.4027,1600.0
2007-07-26 13:40:00,100.42,100.43,100.32,100.32,25900.0,60.3906,60.3966,60.3305,60.3305,25900.0
2007-07-26 13:45:00,100.32,100.33,100.27,100.27,3400.0,60.3305,60.3365,60.3004,60.3004,3400.0
2007-07-26 13:50:00,100.25,100.3,100.19,100.3,2500.0,60.2884,60.3185,60.2523,60.3185,2500.0
2007-07-26 13:55:00,100.3,100.3,100.23,100.23,3300.0,60.3185,60.3185,60.2764,60.2764,3300.0
2007-07-26 14:00:00,100.27,100.28,100.26,100.26,700.0,60.3004,60.3064,60.2944,60.2944,700.0
2007-07-26 14:05:00,100.29,100.33,100.26,100.33,2300.0,60.3125,60.3365,60.2944,60.3365,2300.0
2007-07-26 14:10:00,100.28,100.32,100.28,100.32,800.0,60.3064,60.3305,60.3064,60.3305,800.0
2007-07-26 14:15:00,100.29,100.33,100.29,100.33,300.0,60.3125,60.3365,60.3125,60.3365,300.0
2007-07-26 14:20:00,100.39,100.44,100.39,100.39,1500.0,60.3726,60.4027,60.3726,60.3726,1500.0
2007-07-26 14:25:00,100.47,100.47,100.39,100.39,1300.0,60.4207,60.4207,60.3726,60.3726,1300.0
2007-07-26 14:30:00,100.39,100.41,100.34,100.41,700.0,60.3726,60.3846,60.3425,60.3846,700.0
2007-07-26 14:35:00,100.39,100.4,100.32,100.32,1200.0,60.3726,60.3786,60.3305,60.3305,1200.0
2007-07-26 14:40:00,100.35,100.35,100.28,100.35,3200.0,60.3485,60.3485,60.3064,60.3485,3200.0
2007-07-26 14:45:00,100.3,100.4,100.3,100.4,2300.0,60.3185,60.3786,60.3185,60.3786,2300.0
2007-07-26 14:50:00,100.41,100.42,100.34,100.34,4000.0,60.3846,60.3906,60.3425,60.3425,4000.0
2007-07-26 14:55:00,100.34,100.39,100.27,100.3,2900.0,60.3425,60.3726,60.3004,60.3185,2900.0
2007-07-26 15:00:00,100.3,100.34,100.29,100.32,1200.0,60.3185,60.3425,60.3125,60.3305,1200.0
2007-07-26 15:05:00,100.32,100.33,100.27,100.28,1800.0,60.3305,60.3365,60.3004,60.3064,1800.0
2007-07-26 15:10:00,100.32,100.33,100.27,100.33,1200.0,60.3305,60.3365,60.3004,60.3365,1200.0
2007-07-26 15:15:00,100.26,100.27,100.25,100.25,5100.0,60.2944,60.3004,60.2884,60.2884,5100.0
2007-07-26 15:20:00,100.24,100.28,100.17,100.17,4400.0,60.2824,60.3064,60.2403,60.2403,4400.0
2007-07-26 15:25:00,100.19,100.25,100.18,100.2,1500.0,60.2523,60.2884,60.2463,60.2583,1500.0
2007-07-26 15:30:00,100.22,100.22,100.22,100.22,200.0,60.2704,60.2704,60.2704,60.2704,200.0
2007-07-26 15:35:00,100.23,100.24,100.23,100.24,400.0,60.2764,60.2824,60.2764,60.2824,400.0
2007-07-26 15:40:00,100.26,100.31,100.23,100.28,2700.0,60.2944,60.3245,60.2764,60.3064,2700.0
2007-07-26 15:45:00,100.27,100.28,100.2,100.27,2500.0,60.3004,60.3064,60.2583,60.3004,2500.0
2007-07-26 15:50:00,100.24,100.27,100.17,100.21,1200.0,60.2824,60.3004,60.2403,60.2643,1200.0
2007-07-26 15:55:00,100.24,100.26,100.18,100.22,1300.0,60.2824,60.2944,60.2463,60.2704,1300.0
2007-07-27 09:40:00,100.21,100.21,100.21,100.21,14100.0,60.2643,60.2643,60.2643,60.2643,14100.0
2007-07-27 09:45:00,100.23,100.34,100.2,100.2,1700.0,60.2764,60.3425,60.2583,60.2583,1700.0
2007-07-27 09:50:00,100.15,100.24,100.13,100.13,1500.0,60.2283,60.2824,60.2162,60.2162,1500.0
2007-07-27 09:55:00,100.14,100.22,100.13,100.18,4300.0,60.2222,60.2704,60.2162,60.2463,4300.0
2007-07-27 10:00:00,100.22,100.23,100.17,100.17,1900.0,60.2704,60.2764,60.2403,60.2403,1900.0
2007-07-27 10:05:00,100.09,100.23,100.09,100.23,1400.0,60.1922,60.2764,60.1922,60.2764,1400.0
2007-07-27 10:10:00,100.1,100.1,100.1,100.1,100.0,60.1982,60.1982,60.1982,60.1982,100.0
2007-07-27 10:15:00,100.1,100.19,100.1,100.1,1400.0,60.1982,60.2523,60.1982,60.1982,1400.0
2007-07-27 10:20:00,100.16,100.16,100.08,100.16,1400.0,60.2343,60.2343,60.1862,60.2343,1400.0
2007-07-27 10:25:00,100.1,100.19,100.09,100.17,1100.0,60.1982,60.2523,60.1922,60.2403,1100.0
2007-07-27 10:30:00,100.19,100.26,100.19,100.22,1000.0,60.2523,60.2944,60.2523,60.2704,1000.0
2007-07-27 10:35:00,100.27,100.27,100.26,100.27,600.0,60.3004,60.3004,60.2944,60.3004,600.0
2007-07-27 10:40:00,100.32,100.32,100.32,100.32,100.0,60.3305,60.3305,60.3305,60.3305,100.0
2007-07-27 10:45:00,100.27,100.31,100.22,100.24,2200.0,60.3004,60.3245,60.2704,60.2824,2200.0
2007-07-27 10:50:00,100.26,100.38,100.26,100.38,2900.0,60.2944,60.3666,60.2944,60.3666,2900.0
2007-07-27 10:55:00,100.31,100.31,100.31,100.31,200.0,60.3245,60.3245,60.3245,60.3245,200.0
2007-07-27 11:00:00,100.31,100.37,100.3,100.3,600.0,60.3245,60.3606,60.3185,60.3185,600.0
2007-07-27 11:05:00,100.29,100.31,100.29,100.31,1200.0,60.3125,60.3245,60.3125,60.3245,1200.0
2007-07-27 11:10:00,100.28,100.3,100.28,100.3,400.0,60.3064,60.3185,60.3064,60.3185,400.0
2007-07-27 11:15:00,100.25,100.32,100.23,100.32,900.0,60.2884,60.3305,60.2764,60.3305,900.0
2007-07-27 11:20:00,100.33,100.33,100.24,100.28,600.0,60.3365,60.3365,60.2824,60.3064,600.0
2007-07-27 11:25:00,100.34,100.37,100.29,100.31,1300.0,60.3425,60.3606,60.3125,60.3245,1300.0
2007-07-27 11:30:00,100.31,100.37,100.29,100.35,2300.0,60.3245,60.3606,60.3125,60.3485,2300.0
2007-07-27 11:35:00,100.35,100.4,100.33,100.33,3900.0,60.3485,60.3786,60.3365,60.3365,3900.0
2007-07-27 11:40:00,100.33,100.4,100.31,100.31,500.0,60.3365,60.3786,60.3245,60.3245,500.0
2007-07-27 11:45:00,100.39,100.4,100.34,100.34,600.0,60.3726,60.3786,60.3425,60.3425,600.0
2007-07-27 11:50:00,100.4,100.49,100.39,100.49,800.0,60.3786,60.4327,60.3726,60.4327,800.0
2007-07-27 11:55:00,100.43,100.49,100.43,100.46,800.0,60.3966,60.4327,60.3966,60.4147,800.0
2007-07-27 12:00:00,100.43,100.57,100.43,100.51,1500.0,60.3966,60.4808,60.3966,60.4448,1500.0
2007-07-27 12:05:00,100.53,100.53,100.53,100.53,100.0,60.4568,60.4568,60.4568,60.4568,100.0
2007-07-27 12:10:00,100.52,100.52,100.44,100.52,6000.0,60.4508,60.4508,60.4027,60.4508,6000.0
2007-07-27 12:15:00,100.55,100.56,100.45,100.45,1600.0,60.4688,60.4748,60.4087,60.4087,1600.0
2007-07-27 12:20:00,100.49,100.49,100.43,100.43,900.0,60.4327,60.4327,60.3966,60.3966,900.0
2007-07-27 12:25:00,100.43,100.43,100.43,100.43,400.0,60.3966,60.3966,60.3966,60.3966,400.0
2007-07-27 12:30:00,100.5,100.5,100.49,100.5,500.0,60.4387,60.4387,60.4327,60.4387,500.0
2007-07-27 12:35:00,100.54,100.55,100.48,100.48,800.0,60.4628,60.4688,60.4267,60.4267,800.0
2007-07-27 12:40:00,100.49,100.49,100.49,100.49,500.0,60.4327,60.4327,60.4327,60.4327,500.0
2007-07-27 12:45:00,100.44,100.45,100.35,100.45,2100.0,60.4027,60.4087,60.3485,60.4087,2100.0
2007-07-27 12:50:00,100.44,100.44,100.39,100.4,500.0,60.4027,60.4027,60.3726,60.3786,500.0
2007-07-27 12:55:00,100.38,100.47,100.38,100.47,1300.0,60.3666,60.4207,60.3666,60.4207,1300.0
2007-07-27 13:00:00,100.43,100.48,100.43,100.47,1000.0,60.3966,60.4267,60.3966,60.4207,1000.0
2007-07-27 13:05:00,100.46,100.48,100.46,100.48,500.0,60.4147,60.4267,60.4147,60.4267,500.0
2007-07-27 13:10:00,100.44,100.44,100.44,100.44,400.0,60.4027,60.4027,60.4027,60.4027,400.0
2007-07-27 13:15:00,100.44,100.44,100.3,100.31,17900.0,60.4027,60.4027,60.3185,60.3245,17900.0
2007-07-27 13:20:00,100.4,100.4,100.3,100.34,109200.0,60.3786,60.3786,60.3185,60.3425,109200.0
2007-07-27 13:25:00,100.28,100.3,100.28,100.3,10400.0,60.3064,60.3185,60.3064,60.3185,10400.0
2007-07-27 13:30:00,100.3,100.35,100.3,100.35,42900.0,60.3185,60.3485,60.3185,60.3485,42900.0
2007-07-27 13:35:00,100.37,100.37,100.34,100.35,2600.0,60.3606,60.3606,60.3425,60.3485,2600.0
2007-07-27 13:40:00,100.35,100.35,100.28,100.31,1700.0,60.3485,60.3485,60.3064,60.3245,1700.0
2007-07-27 13:45:00,100.3,100.31,100.26,100.29,7300.0,60.3185,60.3245,60.2944,60.3125,7300.0
2007-07-27 13:50:00,100.31,100.33,100.28,100.32,5900.0,60.3245,60.3365,60.3064,60.3305,5900.0
2007-07-27 13:55:00,100.27,100.27,100.25,100.26,7200.0,60.3004,60.3004,60.2884,60.2944,7200.0
2007-07-27 14:00:00,100.34,100.35,100.3,100.3,1200.0,60.3425,60.3485,60.3185,60.3185,1200.0
2007-07-27 14:05:00,100.29,100.29,100.28,100.29,400.0,60.3125,60.3125,60.3064,60.3125,400.0
2007-07-27 14:10:00,100.34,100.34,100.31,100.31,500.0,60.3425,60.3425,60.3245,60.3245,500.0
2007-07-27 14:15:00,100.31,100.32,100.31,100.32,200.0,60.3245,60.3305,60.3245,60.3305,200.0
2007-07-27 14:20:00,100.32,100.33,100.3,100.32,2600.0,60.3305,60.3365,60.3185,60.3305,2600.0
2007-07-27 14:25:00,100.32,100.39,100.31,100.39,1000.0,60.3305,60.3726,60.3245,60.3726,1000.0
2007-07-27 14:30:00,100.36,100.36,100.36,100.36,100.0,60.3545,60.3545,60.3545,60.3545,100.0
2007-07-27 14:35:00,100.33,100.33,100.33,100.33,900.0,60.3365,60.3365,60.3365,60.3365,900.0
2007-07-27 14:40:00,100.36,100.38,100.36,100.38,300.0,60.3545,60.3666,60.3545,60.3666,300.0
2007-07-27 14:45:00,100.35,100.35,100.26,100.26,1900.0,60.3485,60.3485,60.2944,60.2944,1900.0
2007-07-27 14:50:00,100.28,100.33,100.27,100.33,500.0,60.3064,60.3365,60.3004,60.3365,500.0
2007-07-27 14:55:00,100.28,100.28,100.23,100.27,2000.0,60.3064,60.3064,60.2764,60.3004,2000.0
2007-07-27 15:00:00,100.28,100.3,100.27,100.27,900.0,60.3064,60.3185,60.3004,60.3004,900.0
2007-07-27 15:05:00,100.28,100.28,100.24,100.24,400.0,60.3064,60.3064,60.2824,60.2824,400.0
2007-07-27 15:10:00,100.24,100.3,100.24,100.3,900.0,60.2824,60.3185,60.2824,60.3185,900.0
2007-07-27 15:15:00,100.27,100.28,100.27,100.28,3000.0,60.3004,60.3064,60.3004,60.3064,3000.0
2007-07-27 15:20:00,100.27,100.32,100.27,100.32,500.0,60.3004,60.3305,60.3004,60.3305,500.0
2007-07-27 15:25:00,100.33,100.33,100.3,100.3,600.0,60.3365,60.3365,60.3185,60.3185,600.0
2007-07-27 15:30:00,100.31,100.32,100.3,100.32,1200.0,60.3245,60.3305,60.3185,60.3305,1200.0
2007-07-27 15:35:00,100.32,100.32,100.32,100.32,0.0,60.3305,60.3305,60.3305,60.3305,0.0
2007-07-27 15:40:00,100.31,100.34,100.31,100.34,600.0,60.3245,60.3425,60.3245,60.3425,600.0
2007-07-27 15:45:00,100.36,100.36,100.32,100.35,4600.0,60.3545,60.3545,60.3305,60.3485,4600.0
2007-07-27 15:50:00,100.34,100.4,100.34,100.4,700.0,60.3425,60.3786,60.3425,60.3786,700.0
2007-07-27 15:55:00,100.4,100.45,100.36,100.44,7900.0,60.3786,60.4087,60.3545,60.4027,7900.0
2007-07-30 09:30:00,100.4,100.4,100.4,100.4,0.0,60.3786,60.3786,60.3786,60.3786,0.0
2007-07-30 09:35:00,100.46,100.5,100.46,100.48,15400.0,60.4147,60.4387,60.4147,60.4267,15400.0
2007-07-30 09:40:00,100.5,100.59,100.48,100.59,7100.0,60.4387,60.4929,60.4267,60.4929,7100.0
2007-07-30 09:45:00,100.59,100.59,100.59,100.59,0.0,60.4929,60.4929,60.4929,60.4929,0.0
2007-07-30 09:50:00,100.44,100.55,100.44,100.48,2200.0,60.4027,60.4688,60.4027,60.4267,2200.0
2007-07-30 09:55:00,100.45,100.48,100.44,100.47,2400.0,60.4087,60.4267,60.4027,60.4207,2400.0
2007-07-30 10:00:00,100.39,100.39,100.39,100.39,400.0,60.3726,60.3726,60.3726,60.3726,400.0
2007-07-30 10:05:00,100.42,100.5,100.42,100.44,1300.0,60.3906,60.4387,60.3906,60.4027,1300.0
2007-07-30 10:10:00,100.38,100.45,100.38,100.45,1300.0,60.3666,60.4087,60.3666,60.4087,1300.0
2007-07-30 10:15:00,100.45,100.46,100.39,100.39,700.0,60.4087,60.4147,60.3726,60.3726,700.0
2007-07-30 10:20:00,100.44,100.48,100.37,100.37,2400.0,60.4027,60.4267,60.3606,60.3606,2400.0
2007-07-30 10:25:00,100.39,100.44,100.38,100.44,2600.0,60.3726,60.4027,60.3666,60.4027,2600.0
2007-07-30 10:30:00,100.41,100.47,100.41,100.46,2200.0,60.3846,60.4207,60.3846,60.4147,2200.0
2007-07-30 10:35:00,100.46,100.5,100.44,100.48,1800.0,60.4147,60.4387,60.4027,60.4267,1800.0
2007-07-30 10:40:00,100.48,100.48,100.48,100.48,0.0,60.4267,60.4267,60.4267,60.4267,0.0
2007-07-30 10:45:00,100.47,100.47,100.45,100.47,1600.0,60.4207,60.4207,60.4087,60.4207,1600.0
2007-07-30 10:50:00,100.47,100.5,100.47,100.5,1500.0,60.4207,60.4387,60.4207,60.4387,1500.0
2007-07-30 10:55:00,100.41,100.45,100.41,100.45,700.0,60.3846,60.4087,60.3846,60.4087,700.0
2007-07-30 11:00:00,100.44,100.47,100.41,100.41,3400.0,60.4027,60.4207,60.3846,60.3846,3400.0
2007-07-30 11:05:00,100.42,100.42,100.41,100.41,200.0,60.3906,60.3906,60.3846,60.3846,200.0
2007-07-30 11:10:00,100.45,100.47,100.44,100.44,700.0,60.4087,60.4207,60.4027,60.4027,700.0
2007-07-30 11:15:00,100.44,100.44,100.43,100.43,200.0,60.4027,60.4027,60.3966,60.3966,200.0
2007-07-30 11:20:00,100.47,100.48,100.43,100.47,900.0,60.4207,60.4267,60.3966,60.4207,900.0
2007-07-30 11:25:00,100.44,100.45,100.44,100.45,1300.0,60.4027,60.4087,60.4027,60.4087,1300.0
2007-07-30 11:30:00,100.43,100.46,100.43,100.45,700.0,60.3966,60.4147,60.3966,60.4087,700.0
2007-07-30 11:35:00,100.47,100.47,100.44,100.44,400.0,60.4207,60.4207,60.4027,60.4027,400.0
2007-07-30 11:40:00,100.45,100.46,100.45,100.46,600.0,60.4087,60.4147,60.4087,60.4147,600.0
2007-07-30 11:45:00,100.44,100.44,100.4,100.41,1800.0,60.4027,60.4027,60.3786,60.3846,1800.0
2007-07-30 11:50:00,100.41,100.46,100.41,100.41,1400.0,60.3846,60.4147,60.3846,60.3846,1400.0
2007-07-30 11:55:00,100.46,100.49,100.43,100.43,3400.0,60.4147,60.4327,60.3966,60.3966,3400.0
2007-07-30 12:00:00,100.45,100.47,100.44,100.44,1600.0,60.4087,60.4207,60.4027,60.4027,1600.0
2007-07-30 12:05:00,100.44,100.44,100.41,100.44,3600.0,60.4027,60.4027,60.3846,60.4027,3600.0
2007-07-30 12:10:00,100.44,100.44,100.41,100.41,1500.0,60.4027,60.4027,60.3846,60.3846,1500.0
2007-07-30 12:15:00,100.41,100.41,100.39,100.39,300.0,60.3846,60.3846,60.3726,60.3726,300.0
2007-07-30 12:20:00,100.42,100.42,100.38,100.39,10800.0,60.3906,60.3906,60.3666,60.3726,10800.0
2007-07-30 12:25:00,100.41,100.43,100.38,100.38,600.0,60.3846,60.3966,60.3666,60.3666,600.0
2007-07-30 12:30:00,100.38,100.41,100.35,100.35,1300.0,60.3666,60.3846,60.3485,60.3485,1300.0
2007-07-30 12:35:00,100.37,100.39,100.34,100.34,51500.0,60.3606,60.3726,60.3425,60.3425,51500.0
2007-07-30 12:40:00,100.38,100.38,100.31,100.38,1700.0,60.3666,60.3666,60.3245,60.3666,1700.0
2007-07-30 12:45:00,100.34,100.38,100.34,100.38,900.0,60.3425,60.3666,60.3425,60.3666,900.0
2007-07-30 12:50:00,100.34,100.34,100.34,100.34,500.0,60.3425,60.3425,60.3425,60.3425,500.0
2007-07-30 12:55:00,100.28,100.34,100.28,100.33,1400.0,60.3064,60.3425,60.3064,60.3365,1400.0
2007-07-30 13:00:00,100.31,100.31,100.31,100.31,100.0,60.3245,60.3245,60.3245,60.3245,100.0
2007-07-30 13:05:00,100.28,100.28,100.28,100.28,1200.0,60.3064,60.3064,60.3064,60.3064,1200.0
2007-07-30 13:10:00,100.29,100.33,100.27,100.33,18200.0,60.3125,60.3365,60.3004,60.3365,18200.0
2007-07-30 13:15:00,100.32,100.32,100.32,100.32,300.0,60.3305,60.3305,60.3305,60.3305,300.0
2007-07-30 13:20:00,100.33,100.33,100.3,100.3,1100.0,60.3365,60.3365,60.3185,60.3185,1100.0
2007-07-30 13:25:00,100.31,100.33,100.31,100.31,26400.0,60.3245,60.3365,60.3245,60.3245,26400.0
2007-07-30 13:30:00,100.31,100.39,100.31,100.39,1900.0,60.3245,60.3726,60.3245,60.3726,1900.0
2007-07-30 13:35:00,100.39,100.39,100.39,100.39,0.0,60.3726,60.3726,60.3726,60.3726,0.0
2007-07-30 13:40:00,100.37,100.37,100.3,100.3,2500.0,60.3606,60.3606,60.3185,60.3185,2500.0
2007-07-30 13:45:00,100.3,100.3,100.26,100.26,500.0,60.3185,60.3185,60.2944,60.2944,500.0
2007-07-30 13:50:00,100.28,100.31,100.27,100.3,900.0,60.3064,60.3245,60.3004,60.3185,900.0
2007-07-30 13:55:00,100.27,100.33,100.27,100.33,2500.0,60.3004,60.3365,60.3004,60.3365,2500.0
2007-07-30 14:00:00,100.33,100.33,100.26,100.28,6100.0,60.3365,60.3365,60.2944,60.3064,6100.0
2007-07-30 14:05:00,100.27,100.34,100.27,100.34,2300.0,60.3004,60.3425,60.3004,60.3425,2300.0
2007-07-30 14:10:00,100.33,100.34,100.33,100.34,700.0,60.3365,60.3425,60.3365,60.3425,700.0
2007-07-30 14:15:00,100.32,100.35,100.31,100.35,1700.0,60.3305,60.3485,60.3245,60.3485,1700.0
2007-07-30 14:20:00,100.33,100.35,100.33,100.34,700.0,60.3365,60.3485,60.3365,60.3425,700.0
2007-07-30 14:25:00,100.35,100.36,100.35,100.36,700.0,60.3485,60.3545,60.3485,60.3545,700.0
2007-07-30 14:30:00,100.37,100.41,100.36,100.4,1600.0,60.3606,60.3846,60.3545,60.3786,1600.0
2007-07-30 14:35:00,100.42,100.42,100.38,100.41,10600.0,60.3906,60.3906,60.3666,60.3846,10600.0
2007-07-30 14:40:00,100.42,100.42,100.36,100.38,1100.0,60.3906,60.3906,60.3545,60.3666,1100.0
2007-07-30 14:45:00,100.36,100.39,100.36,100.39,1500.0,60.3545,60.3726,60.3545,60.3726,1500.0
2007-07-30 14:50:00,100.39,100.42,100.36,100.38,2300.0,60.3726,60.3906,60.3545,60.3666,2300.0
2007-07-30 14:55:00,100.36,100.38,100.35,100.36,1600.0,60.3545,60.3666,60.3485,60.3545,1600.0
2007-07-30 15:00:00,100.38,100.39,100.35,100.35,1600.0,60.3666,60.3726,60.3485,60.3485,1600.0
2007-07-30 15:05:00,100.29,100.33,100.26,100.32,2800.0,60.3125,60.3365,60.2944,60.3305,2800.0
2007-07-30 15:10:00,100.34,100.34,100.28,100.29,1300.0,60.3425,60.3425,60.3064,60.3125,1300.0
2007-07-30 15:15:00,100.29,100.32,100.28,100.28,2000.0,60.3125,60.3305,60.3064,60.3064,2000.0
2007-07-30 15:20:00,100.33,100.34,100.33,100.34,200.0,60.3365,60.3425,60.3365,60.3425,200.0
2007-07-30 15:25:00,100.33,100.34,100.28,100.32,1100.0,60.3365,60.3425,60.3064,60.3305,1100.0
2007-07-30 15:30:00,100.28,100.32,100.27,100.27,3200.0,60.3064,60.3305,60.3004,60.3004,3200.0
2007-07-30 15:35:00,100.31,100.31,100.29,100.3,700.0,60.3245,60.3245,60.3125,60.3185,700.0
2007-07-30 15:40:00,100.27,100.31,100.25,100.25,3200.0,60.3004,60.3245,60.2884,60.2884,3200.0
2007-07-30 15:45:00,100.25,100.33,100.25,100.31,2200.0,60.2884,60.3365,60.2884,60.3245,2200.0
2007-07-30 15:50:00,100.29,100.34,100.29,100.32,1100.0,60.3125,60.3425,60.3125,60.3305,1100.0
2007-07-30 15:55:00,100.31,100.33,100.31,100.31,1800.0,60.3245,60.3365,60.3245,60.3245,1800.0
2007-07-31 09:35:00,100.3,100.3,100.3,100.3,100.0,60.3185,60.3185,60.3185,60.3185,100.0
2007-07-31 09:40:00,100.4,100.4,100.33,100.36,6500.0,60.3786,60.3786,60.3365,60.3545,6500.0
2007-07-31 09:45:00,100.37,100.37,100.35,100.35,1600.0,60.3606,60.3606,60.3485,60.3485,1600.0
2007-07-31 09:50:00,100.35,100.35,100.32,100.33,1900.0,60.3485,60.3485,60.3305,60.3365,1900.0
2007-07-31 09:55:00,100.31,100.39,100.31,100.33,7400.0,60.3245,60.3726,60.3245,60.3365,7400.0
2007-07-31 10:00:00,100.34,100.35,100.26,100.26,5500.0,60.3425,60.3485,60.2944,60.2944,5500.0
2007-07-31 10:05:00,100.27,100.33,100.27,100.31,1000.0,60.3004,60.3365,60.3004,60.3245,1000.0
2007-07-31 10:10:00,100.3,100.35,100.3,100.32,900.0,60.3185,60.3485,60.3185,60.3305,900.0
2007-07-31 10:15:00,100.37,100.39,100.34,100.34,2100.0,60.3606,60.3726,60.3425,60.3425,2100.0
2007-07-31 10:20:00,100.34,100.41,100.34,100.37,5000.0,60.3425,60.3846,60.3425,60.3606,5000.0
2007-07-31 10:25:00,100.37,100.44,100.36,100.44,18300.0,60.3606,60.4027,60.3545,60.4027,18300.0
2007-07-31 10:30:00,100.45,100.46,100.41,100.41,9800.0,60.4087,60.4147,60.3846,60.3846,9800.0
2007-07-31 10:35:00,100.4,100.44,100.4,100.44,11100.0,60.3786,60.4027,60.3786,60.4027,11100.0
2007-07-31 10:40:00,100.46,100.5,100.46,100.46,2100.0,60.4147,60.4387,60.4147,60.4147,2100.0
2007-07-31 10:45:00,100.49,100.5,100.46,100.47,2400.0,60.4327,60.4387,60.4147,60.4207,2400.0
2007-07-31 10:50:00,100.47,100.48,100.46,100.46,35400.0,60.4207,60.4267,60.4147,60.4147,35400.0
2007-07-31 10:55:00,100.46,100.5,100.45,100.47,13500.0,60.4147,60.4387,60.4087,60.4207,13500.0
2007-07-31 11:00:00,100.48,100.52,100.48,100.52,25000.0,60.4267,60.4508,60.4267,60.4508,25000.0
2007-07-31 11:05:00,100.49,100.52,100.43,100.43,2700.0,60.4327,60.4508,60.3966,60.3966,2700.0
2007-07-31 11:10:00,100.43,100.48,100.4,100.47,26000.0,60.3966,60.4267,60.3786,60.4207,26000.0
2007-07-31 11:15:00,100.44,100.44,100.44,100.44,200.0,60.4027,60.4027,60.4027,60.4027,200.0
2007-07-31 11:20:00,100.47,100.48,100.44,100.48,400.0,60.4207,60.4267,60.4027,60.4267,400.0
2007-07-31 11:25:00,100.48,100.48,100.44,100.44,3900.0,60.4267,60.4267,60.4027,60.4027,3900.0
2007-07-31 11:30:00,100.46,100.46,100.42,100.42,1000.0,60.4147,60.4147,60.3906,60.3906,1000.0
2007-07-31 11:35:00,100.46,100.46,100.42,100.45,800.0,60.4147,60.4147,60.3906,60.4087,800.0
2007-07-31 11:40:00,100.41,100.43,100.41,100.43,400.0,60.3846,60.3966,60.3846,60.3966,400.0
2007-07-31 11:45:00,100.41,100.45,100.41,100.42,600.0,60.3846,60.4087,60.3846,60.3906,600.0
2007-07-31 11:50:00,100.41,100.41,100.33,100.4,3200.0,60.3846,60.3846,60.3365,60.3786,3200.0
2007-07-31 11:55:00,100.35,100.42,100.35,100.42,1100.0,60.3485,60.3906,60.3485,60.3906,1100.0
2007-07-31 12:00:00,100.39,100.42,100.38,100.42,400.0,60.3726,60.3906,60.3666,60.3906,400.0
2007-07-31 12:05:00,100.41,100.45,100.41,100.45,1000.0,60.3846,60.4087,60.3846,60.4087,1000.0
2007-07-31 12:10:00,100.45,100.46,100.42,100.45,16800.0,60.4087,60.4147,60.3906,60.4087,16800.0
2007-07-31 12:15:00,100.49,100.49,100.42,100.42,400.0,60.4327,60.4327,60.3906,60.3906,400.0
2007-07-31 12:20:00,100.47,100.48,100.42,100.42,800.0,60.4207,60.4267,60.3906,60.3906,800.0
2007-07-31 12:25:00,100.46,100.46,100.46,100.46,300.0,60.4147,60.4147,60.4147,60.4147,300.0
2007-07-31 12:30:00,100.42,100.49,100.42,100.48,2700.0,60.3906,60.4327,60.3906,60.4267,2700.0
2007-07-31 12:35:00,100.48,100.48,100.48,100.48,9300.0,60.4267,60.4267,60.4267,60.4267,9300.0
2007-07-31 12:40:00,100.49,100.5,100.49,100.5,9900.0,60.4327,60.4387,60.4327,60.4387,9900.0
2007-07-31 12:45:00,100.5,100.5,100.48,100.48,700.0,60.4387,60.4387,60.4267,60.4267,700.0
2007-07-31 12:50:00,100.5,100.51,100.48,100.51,1700.0,60.4387,60.4448,60.4267,60.4448,1700.0
2007-07-31 12:55:00,100.5,100.5,100.5,100.5,200.0,60.4387,60.4387,60.4387,60.4387,200.0
2007-07-31 13:00:00,100.51,100.51,100.51,100.51,200.0,60.4448,60.4448,60.4448,60.4448,200.0
2007-07-31 13:05:00,100.48,100.49,100.46,100.49,700.0,60.4267,60.4327,60.4147,60.4327,700.0
2007-07-31 13:10:00,100.44,100.44,100.43,100.43,400.0,60.4027,60.4027,60.3966,60.3966,400.0
2007-07-31 13:15:00,100.4,100.43,100.4,100.4,13000.0,60.3786,60.3966,60.3786,60.3786,13000.0
2007-07-31 13:20:00,100.43,100.44,100.37,100.37,700.0,60.3966,60.4027,60.3606,60.3606,700.0
2007-07-31 13:25:00,100.41,100.44,100.37,100.39,6300.0,60.3846,60.4027,60.3606,60.3726,6300.0
2007-07-31 13:30:00,100.43,100.61,100.42,100.45,18900.0,60.3966,60.5049,60.3906,60.4087,18900.0
2007-07-31 13:35:00,100.45,100.45,100.45,100.45,0.0,60.4087,60.4087,60.4087,60.4087,0.0
2007-07-31 13:40:00,100.46,100.48,100.44,100.44,6300.0,60.4147,60.4267,60.4027,60.4027,6300.0
2007-07-31 13:45:00,100.48,100.54,100.48,100.54,500.0,60.4267,60.4628,60.4267,60.4628,500.0
2007-07-31 13:50:00,100.53,100.54,100.5,100.5,1700.0,60.4568,60.4628,60.4387,60.4387,1700.0
2007-07-31 13:55:00,100.52,100.53,100.51,100.51,2200.0,60.4508,60.4568,60.4448,60.4448,2200.0
2007-07-31 14:00:00,100.49,100.49,100.45,100.45,800.0,60.4327,60.4327,60.4087,60.4087,800.0
2007-07-31 14:05:00,100.47,100.52,100.47,100.49,600.0,60.4207,60.4508,60.4207,60.4327,600.0
2007-07-31 14:10:00,100.52,100.55,100.48,100.48,400.0,60.4508,60.4688,60.4267,60.4267,400.0
2007-07-31 14:15:00,100.54,100.54,100.53,100.53,300.0,60.4628,60.4628,60.4568,60.4568,300.0
2007-07-31 14:20:00,100.5,100.55,100.5,100.53,400.0,60.4387,60.4688,60.4387,60.4568,400.0
2007-07-31 14:25:00,100.59,100.6,100.54,100.54,700.0,60.4929,60.4989,60.4628,60.4628,700.0
2007-07-31 14:30:00,100.54,100.58,100.54,100.58,1000.0,60.4628,60.4869,60.4628,60.4869,1000.0
2007-07-31 14:35:00,100.6,100.69,100.59,100.69,2200.0,60.4989,60.553,60.4929,60.553,2200.0
2007-07-31 14:40:00,100.64,100.64,100.59,100.6,2400.0,60.5229,60.5229,60.4929,60.4989,2400.0
2007-07-31 14:45:00,100.64,100.67,100.64,100.66,1600.0,60.5229,60.541,60.5229,60.535,1600.0
2007-07-31 14:50:00,100.63,100.64,100.63,100.63,1500.0,60.5169,60.5229,60.5169,60.5169,1500.0
2007-07-31 14:55:00,100.7,100.7,100.7,100.7,100.0,60.559,60.559,60.559,60.559,100.0
2007-07-31 15:00:00,100.69,100.69,100.68,100.68,500.0,60.553,60.553,60.547,60.547,500.0
2007-07-31 15:05:00,100.65,100.71,100.65,100.69,1700.0,60.5289,60.565,60.5289,60.553,1700.0
2007-07-31 15:10:00,100.72,100.72,100.65,100.72,2300.0,60.571,60.571,60.5289,60.571,2300.0
2007-07-31 15:15:00,100.7,100.71,100.7,100.71,700.0,60.559,60.565,60.559,60.565,700.0
2007-07-31 15:20:00,100.7,100.73,100.68,100.7,1000.0,60.559,60.5771,60.547,60.559,1000.0
2007-07-31 15:25:00,100.71,100.74,100.71,100.71,1500.0,60.565,60.5831,60.565,60.565,1500.0
2007-07-31 15:30:00,100.7,100.74,100.69,100.7,4200.0,60.559,60.5831,60.553,60.559,4200.0
2007-07-31 15:35:00,100.7,100.74,100.7,100.73,3400.0,60.559,60.5831,60.559,60.5771,3400.0
2007-07-31 15:40:00,100.75,100.8,100.74,100.77,3800.0,60.5891,60.6192,60.5831,60.6011,3800.0
2007-07-31 15:45:00,100.77,100.8,100.75,100.78,500.0,60.6011,60.6192,60.5891,60.6071,500.0
2007-07-31 15:50:00,100.77,100.81,100.77,100.77,1300.0,60.6011,60.6252,60.6011,60.6011,1300.0
2007-07-31 15:55:00,100.78,100.81,100.77,100.79,1000.0,60.6071,60.6252,60.6011,60.6131,1000.0
2007-08-01 09:30:00,100.26,100.26,100.2,100.2,600.0,60.5627,60.5627,60.5265,60.5265,600.0
2007-08-01 09:35:00,100.14,100.14,100.13,100.13,10100.0,60.4902,60.4902,60.4842,60.4842,10100.0
2007-08-01 09:40:00,100.19,100.28,100.19,100.28,14900.0,60.5205,60.5748,60.5205,60.5748,14900.0
2007-08-01 09:45:00,100.25,100.31,100.25,100.31,10400.0,60.5567,60.5929,60.5567,60.5929,10400.0
2007-08-01 09:50:00,100.28,100.32,100.28,100.3,800.0,60.5748,60.599,60.5748,60.5869,800.0
2007-08-01 09:55:00,100.29,100.31,100.25,100.26,2400.0,60.5809,60.5929,60.5567,60.5627,2400.0
2007-08-01 10:00:00,100.27,100.34,100.19,100.31,3800.0,60.5688,60.6111,60.5205,60.5929,3800.0
2007-08-01 10:05:00,100.31,100.37,100.29,100.29,800.0,60.5929,60.6292,60.5809,60.5809,800.0
2007-08-01 10:10:00,100.36,100.36,100.26,100.26,1100.0,60.6231,60.6231,60.5627,60.5627,1100.0
2007-08-01 10:15:00,100.23,100.28,100.21,100.25,2200.0,60.5446,60.5748,60.5325,60.5567,2200.0
2007-08-01 10:20:00,100.22,100.31,100.19,100.26,1300.0,60.5386,60.5929,60.5205,60.5627,1300.0
2007-08-01 10:25:00,100.26,100.31,100.26,100.31,4700.0,60.5627,60.5929,60.5627,60.5929,4700.0
2007-08-01 10:30:00,100.33,100.35,100.28,100.35,1000.0,60.605,60.6171,60.5748,60.6171,1000.0
2007-08-01 10:35:00,100.34,100.35,100.33,100.35,1100.0,60.6111,60.6171,60.605,60.6171,1100.0
2007-08-01 10:40:00,100.33,100.35,100.32,100.32,1300.0,60.605,60.6171,60.599,60.599,1300.0
2007-08-01 10:45:00,100.33,100.38,100.33,100.33,3200.0,60.605,60.6352,60.605,60.605,3200.0
2007-08-01 10:50:00,100.38,100.38,100.33,100.36,2200.0,60.6352,60.6352,60.605,60.6231,2200.0
2007-08-01 10:55:00,100.38,100.38,100.38,100.38,300.0,60.6352,60.6352,60.6352,60.6352,300.0
2007-08-01 11:00:00,100.39,100.46,100.39,100.46,5200.0,60.6413,60.6835,60.6413,60.6835,5200.0
2007-08-01 11:05:00,100.45,100.45,100.45,100.45,200.0,60.6775,60.6775,60.6775,60.6775,200.0
2007-08-01 11:10:00,100.39,100.42,100.29,100.37,3600.0,60.6413,60.6594,60.5809,60.6292,3600.0
2007-08-01 11:15:00,100.38,100.38,100.29,100.36,1500.0,60.6352,60.6352,60.5809,60.6231,1500.0
2007-08-01 11:20:00,100.35,100.37,100.28,100.37,2800.0,60.6171,60.6292,60.5748,60.6292,2800.0
2007-08-01 11:25:00,100.39,100.39,100.34,100.36,400.0,60.6413,60.6413,60.6111,60.6231,400.0
2007-08-01 11:30:00,100.37,100.37,100.37,100.37,2400.0,60.6292,60.6292,60.6292,60.6292,2400.0
2007-08-01 11:35:00,100.35,100.36,100.24,100.24,1000.0,60.6171,60.6231,60.5507,60.5507,1000.0
2007-08-01 11:40:00,100.26,100.31,100.24,100.31,1600.0,60.5627,60.5929,60.5507,60.5929,1600.0
2007-08-01 11:45:00,100.32,100.32,100.21,100.3,4800.0,60.599,60.599,60.5325,60.5869,4800.0
2007-08-01 11:50:00,100.3,100.32,100.28,100.32,900.0,60.5869,60.599,60.5748,60.599,900.0
2007-08-01 11:55:00,100.31,100.44,100.23,100.28,69900.0,60.5929,60.6715,60.5446,60.5748,69900.0
2007-08-01 12:00:00,100.21,100.27,100.21,100.27,700.0,60.5325,60.5688,60.5325,60.5688,700.0
2007-08-01 12:05:00,100.3,100.3,100.3,100.3,1400.0,60.5869,60.5869,60.5869,60.5869,1400.0
2007-08-01 12:10:00,100.28,100.28,100.21,100.26,2900.0,60.5748,60.5748,60.5325,60.5627,2900.0
2007-08-01 12:15:00,100.24,100.24,100.2,100.22,13000.0,60.5507,60.5507,60.5265,60.5386,13000.0
2007-08-01 12:20:00,100.13,100.21,100.13,100.16,500.0,60.4842,60.5325,60.4842,60.5023,500.0
2007-08-01 12:25:00,100.19,100.19,100.1,100.1,500.0,60.5205,60.5205,60.4661,60.4661,500.0
2007-08-01 12:30:00,100.08,100.15,100.08,100.15,1200.0,60.454,60.4963,60.454,60.4963,1200.0
2007-08-01 12:35:00,100.08,100.14,100.08,100.1,800.0,60.454,60.4902,60.454,60.4661,800.0
2007-08-01 12:40:00,100.14,100.14,100.13,100.13,2100.0,60.4902,60.4902,60.4842,60.4842,2100.0
2007-08-01 12:45:00,100.14,100.21,100.14,100.21,600.0,60.4902,60.5325,60.4902,60.5325,600.0
2007-08-01 12:50:00,100.2,100.21,100.19,100.19,500.0,60.5265,60.5325,60.5205,60.5205,500.0
2007-08-01 12:55:00,100.22,100.22,100.2,100.2,3700.0,60.5386,60.5386,60.5265,60.5265,3700.0
2007-08-01 13:00:00,100.22,100.22,100.17,100.17,800.0,60.5386,60.5386,60.5084,60.5084,800.0
2007-08-01 13:05:00,100.24,100.24,100.23,100.23,300.0,60.5507,60.5507,60.5446,60.5446,300.0
2007-08-01 13:10:00,100.22,100.22,100.16,100.16,1000.0,60.5386,60.5386,60.5023,60.5023,1000.0
2007-08-01 13:15:00,100.18,100.23,100.18,100.2,2300.0,60.5144,60.5446,60.5144,60.5265,2300.0
2007-08-01 13:20:00,100.2,100.25,100.2,100.25,900.0,60.5265,60.5567,60.5265,60.5567,900.0
2007-08-01 13:25:00,100.19,100.25,100.17,100.23,8800.0,60.5205,60.5567,60.5084,60.5446,8800.0
2007-08-01 13:30:00,100.17,100.19,100.16,100.16,4300.0,60.5084,60.5205,60.5023,60.5023,4300.0
2007-08-01 13:35:00,100.16,100.16,100.16,100.16,2200.0,60.5023,60.5023,60.5023,60.5023,2200.0
2007-08-01 13:40:00,100.13,100.17,100.13,100.17,1700.0,60.4842,60.5084,60.4842,60.5084,1700.0
2007-08-01 13:45:00,100.13,100.17,100.13,100.17,500.0,60.4842,60.5084,60.4842,60.5084,500.0
2007-08-01 13:50:00,100.17,100.17,100.13,100.14,1000.0,60.5084,60.5084,60.4842,60.4902,1000.0
2007-08-01 13:55:00,100.14,100.15,100.1,100.11,2500.0,60.4902,60.4963,60.4661,60.4721,2500.0
2007-08-01 14:00:00,100.12,100.12,100.12,100.12,100.0,60.4782,60.4782,60.4782,60.4782,100.0
2007-08-01 14:05:00,100.09,100.11,100.07,100.11,1800.0,60.46,60.4721,60.448,60.4721,1800.0
2007-08-01 14:10:00,100.06,100.07,100.01,100.01,1100.0,60.4419,60.448,60.4117,60.4117,1100.0
2007-08-01 14:15:00,100.06,100.06,100.0,100.03,700.0,60.4419,60.4419,60.4057,60.4238,700.0
2007-08-01 14:20:00,100.03,100.03,100.0,100.0,1100.0,60.4238,60.4238,60.4057,60.4057,1100.0
2007-08-01 14:25:00,100.01,100.05,100.0,100.04,1500.0,60.4117,60.4359,60.4057,60.4298,1500.0
2007-08-01 14:30:00,100.01,100.01,100.0,100.0,400.0,60.4117,60.4117,60.4057,60.4057,400.0
2007-08-01 14:35:00,100.01,100.02,100.01,100.02,2600.0,60.4117,60.4178,60.4117,60.4178,2600.0
2007-08-01 14:40:00,100.02,100.12,100.02,100.11,2000.0,60.4178,60.4782,60.4178,60.4721,2000.0
2007-08-01 14:45:00,100.12,100.12,100.09,100.09,1100.0,60.4782,60.4782,60.46,60.46,1100.0
2007-08-01 14:50:00,100.09,100.13,100.08,100.12,2000.0,60.46,60.4842,60.454,60.4782,2000.0
2007-08-01 14:55:00,100.12,100.13,100.12,100.13,400.0,60.4782,60.4842,60.4782,60.4842,400.0
2007-08-01 15:00:00,100.13,100.13,100.1,100.11,600.0,60.4842,60.4842,60.4661,60.4721,600.0
2007-08-01 15:05:00,100.17,100.19,100.17,100.19,500.0,60.5084,60.5205,60.5084,60.5205,500.0
2007-08-01 15:10:00,100.2,100.22,100.2,100.22,10100.0,60.5265,60.5386,60.5265,60.5386,10100.0
2007-08-01 15:15:00,100.21,100.23,100.11,100.23,8500.0,60.5325,60.5446,60.4721,60.5446,8500.0
2007-08-01 15:20:00,100.22,100.25,100.18,100.24,6500.0,60.5386,60.5567,60.5144,60.5507,6500.0
2007-08-01 15:25:00,100.23,100.24,100.23,100.24,1900.0,60.5446,60.5507,60.5446,60.5507,1900.0
2007-08-01 15:30:00,100.19,100.21,100.16,100.16,1300.0,60.5205,60.5325,60.5023,60.5023,1300.0
2007-08-01 15:35:00,100.11,100.21,100.11,100.15,2200.0,60.4721,60.5325,60.4721,60.4963,2200.0
2007-08-01 15:40:00,100.11,100.16,100.11,100.11,500.0,60.4721,60.5023,60.4721,60.4721,500.0
2007-08-01 15:45:00,100.11,100.11,100.11,100.11,300.0,60.4721,60.4721,60.4721,60.4721,300.0
2007-08-01 15:50:00,100.02,100.05,100.02,100.05,600.0,60.4178,60.4359,60.4178,60.4359,600.0
2007-08-01 15:55:00,100.02,100.02,99.92,99.94,2000.0,60.4178,60.4178,60.3574,60.3694,2000.0
2007-08-02 09:35:00,99.89,99.89,99.88,99.88,3200.0,60.3392,60.3392,60.3332,60.3332,3200.0
2007-08-02 09:40:00,99.88,99.88,99.79,99.79,600.0,60.3332,60.3332,60.2788,60.2788,600.0
2007-08-02 09:45:00,99.84,99.84,99.83,99.83,500.0,60.309,60.309,60.303,60.303,500.0
2007-08-02 09:50:00,99.84,99.84,99.73,99.73,300.0,60.309,60.309,60.2426,60.2426,300.0
2007-08-02 09:55:00,99.75,99.84,99.75,99.77,2800.0,60.2547,60.309,60.2547,60.2667,2800.0
2007-08-02 10:00:00,99.72,99.8,99.72,99.8,400.0,60.2365,60.2849,60.2365,60.2849,400.0
2007-08-02 10:05:00,99.79,99.8,99.78,99.8,400.0,60.2788,60.2849,60.2728,60.2849,400.0
2007-08-02 10:10:00,99.8,99.87,99.8,99.87,300.0,60.2849,60.3272,60.2849,60.3272,300.0
2007-08-02 10:15:00,99.85,99.85,99.78,99.8,700.0,60.3151,60.3151,60.2728,60.2849,700.0
2007-08-02 10:20:00,99.78,99.78,99.78,99.78,600.0,60.2728,60.2728,60.2728,60.2728,600.0
2007-08-02 10:25:00,99.79,99.79,99.77,99.77,900.0,60.2788,60.2788,60.2667,60.2667,900.0
2007-08-02 10:30:00,99.75,99.75,99.74,99.74,900.0,60.2547,60.2547,60.2486,60.2486,900.0
2007-08-02 10:35:00,99.79,99.8,99.71,99.71,1800.0,60.2788,60.2849,60.2305,60.2305,1800.0
2007-08-02 10:40:00,99.72,99.72,99.67,99.72,800.0,60.2365,60.2365,60.2063,60.2365,800.0
2007-08-02 10:45:00,99.72,99.74,99.7,99.74,400.0,60.2365,60.2486,60.2245,60.2486,400.0
2007-08-02 10:50:00,99.75,99.75,99.73,99.73,900.0,60.2547,60.2547,60.2426,60.2426,900.0
2007-08-02 10:55:00,99.75,99.8,99.75,99.8,4200.0,60.2547,60.2849,60.2547,60.2849,4200.0
2007-08-02 11:00:00,99.8,99.89,99.8,99.87,1900.0,60.2849,60.3392,60.2849,60.3272,1900.0
2007-08-02 11:05:00,99.88,99.88,99.84,99.88,1500.0,60.3332,60.3332,60.309,60.3332,1500.0
2007-08-02 11:10:00,99.87,99.87,99.87,99.87,200.0,60.3272,60.3272,60.3272,60.3272,200.0
2007-08-02 11:15:00,99.88,99.91,99.87,99.87,2700.0,60.3332,60.3513,60.3272,60.3272,2700.0
2007-08-02 11:20:00,99.89,99.89,99.89,99.89,100.0,60.3392,60.3392,60.3392,60.3392,100.0
2007-08-02 11:25:00,99.87,99.88,99.87,99.88,300.0,60.3272,60.3332,60.3272,60.3332,300.0
2007-08-02 11:30:00,99.85,99.85,99.79,99.79,900.0,60.3151,60.3151,60.2788,60.2788,900.0
2007-08-02 11:35:00,99.79,99.85,99.79,99.85,2300.0,60.2788,60.3151,60.2788,60.3151,2300.0
2007-08-02 11:40:00,99.87,99.87,99.87,99.87,100.0,60.3272,60.3272,60.3272,60.3272,100.0
2007-08-02 11:45:00,99.81,99.87,99.8,99.8,1200.0,60.2909,60.3272,60.2849,60.2849,1200.0
2007-08-02 11:50:00,99.85,99.85,99.85,99.85,100.0,60.3151,60.3151,60.3151,60.3151,100.0
2007-08-02 11:55:00,99.79,99.79,99.79,99.79,100.0,60.2788,60.2788,60.2788,60.2788,100.0
2007-08-02 12:00:00,99.82,99.83,99.82,99.83,200.0,60.297,60.303,60.297,60.303,200.0
2007-08-02 12:05:00,99.81,99.84,99.81,99.84,1500.0,60.2909,60.309,60.2909,60.309,1500.0
2007-08-02 12:10:00,99.85,99.85,99.85,99.85,700.0,60.3151,60.3151,60.3151,60.3151,700.0
2007-08-02 12:15:00,99.8,99.84,99.8,99.84,1700.0,60.2849,60.309,60.2849,60.309,1700.0
2007-08-02 12:20:00,99.86,99.87,99.86,99.87,14100.0,60.3211,60.3272,60.3211,60.3272,14100.0
2007-08-02 12:25:00,99.88,99.88,99.88,99.88,6800.0,60.3332,60.3332,60.3332,60.3332,6800.0
2007-08-02 12:30:00,99.89,99.89,99.85,99.85,1000.0,60.3392,60.3392,60.3151,60.3151,1000.0
2007-08-02 12:35:00,99.89,99.9,99.89,99.9,9200.0,60.3392,60.3453,60.3392,60.3453,9200.0
2007-08-02 12:40:00,99.85,99.86,99.81,99.81,600.0,60.3151,60.3211,60.2909,60.2909,600.0
2007-08-02 12:45:00,99.81,99.81,99.81,99.81,0.0,60.2909,60.2909,60.2909,60.2909,0.0
2007-08-02 12:50:00,99.83,99.84,99.83,99.84,200.0,60.303,60.309,60.303,60.309,200.0
2007-08-02 12:55:00,99.84,99.88,99.84,99.88,8600.0,60.309,60.3332,60.309,60.3332,8600.0
2007-08-02 13:00:00,99.86,99.89,99.86,99.89,700.0,60.3211,60.3392,60.3211,60.3392,700.0
2007-08-02 13:05:00,99.87,99.94,99.87,99.9,5800.0,60.3272,60.3694,60.3272,60.3453,5800.0
2007-08-02 13:10:00,99.91,99.93,99.91,99.93,400.0,60.3513,60.3634,60.3513,60.3634,400.0
2007-08-02 13:15:00,99.95,99.98,99.95,99.98,2500.0,60.3755,60.3936,60.3755,60.3936,2500.0
2007-08-02 13:20:00,99.95,100.02,99.95,100.0,2200.0,60.3755,60.4178,60.3755,60.4057,2200.0
2007-08-02 13:25:00,100.0,100.0,100.0,100.0,300.0,60.4057,60.4057,60.4057,60.4057,300.0
2007-08-02 13:30:00,100.02,100.02,99.96,100.02,1300.0,60.4178,60.4178,60.3815,60.4178,1300.0
2007-08-02 13:35:00,99.96,99.96,99.9,99.9,500.0,60.3815,60.3815,60.3453,60.3453,500.0
2007-08-02 13:40:00,99.9,99.97,99.9,99.97,1100.0,60.3453,60.3876,60.3453,60.3876,1100.0
2007-08-02 13:45:00,99.86,99.86,99.86,99.86,300.0,60.3211,60.3211,60.3211,60.3211,300.0
2007-08-02 13:50:00,99.93,99.93,99.93,99.93,100.0,60.3634,60.3634,60.3634,60.3634,100.0
2007-08-02 13:55:00,99.93,99.93,99.9,99.9,900.0,60.3634,60.3634,60.3453,60.3453,900.0
2007-08-02 14:00:00,99.87,99.87,99.87,99.87,200.0,60.3272,60.3272,60.3272,60.3272,200.0
2007-08-02 14:05:00,99.85,99.9,99.85,99.9,700.0,60.3151,60.3453,60.3151,60.3453,700.0
2007-08-02 14:10:00,99.92,99.97,99.9,99.9,1400.0,60.3574,60.3876,60.3453,60.3453,1400.0
2007-08-02 14:15:00,99.9,99.97,99.9,99.91,1800.0,60.3453,60.3876,60.3453,60.3513,1800.0
2007-08-02 14:20:00,99.91,99.91,99.91,99.91,0.0,60.3513,60.3513,60.3513,60.3513,0.0
2007-08-02 14:25:00,99.97,100.0,99.97,100.0,300.0,60.3876,60.4057,60.3876,60.4057,300.0
2007-08-02 14:30:00,99.99,100.0,99.99,100.0,600.0,60.3996,60.4057,60.3996,60.4057,600.0
2007-08-02 14:35:00,100.06,100.09,100.06,100.09,400.0,60.4419,60.46,60.4419,60.46,400.0
2007-08-02 14:40:00,100.01,100.05,100.01,100.05,900.0,60.4117,60.4359,60.4117,60.4359,900.0
2007-08-02 14:45:00,100.03,100.03,100.03,100.03,400.0,60.4238,60.4238,60.4238,60.4238,400.0
2007-08-02 14:50:00,100.06,100.06,100.06,100.06,300.0,60.4419,60.4419,60.4419,60.4419,300.0
2007-08-02 14:55:00,100.05,100.05,100.04,100.05,700.0,60.4359,60.4359,60.4298,60.4359,700.0
2007-08-02 15:00:00,100.06,100.06,100.06,100.06,100.0,60.4419,60.4419,60.4419,60.4419,100.0
2007-08-02 15:05:00,100.08,100.08,100.02,100.02,1500.0,60.454,60.454,60.4178,60.4178,1500.0
2007-08-02 15:10:00,100.03,100.03,100.01,100.02,1600.0,60.4238,60.4238,60.4117,60.4178,1600.0
2007-08-02 15:15:00,100.06,100.09,100.06,100.09,6300.0,60.4419,60.46,60.4419,60.46,6300.0
2007-08-02 15:20:00,100.09,100.09,100.03,100.04,600.0,60.46,60.46,60.4238,60.4298,600.0
2007-08-02 15:25:00,100.08,100.1,100.01,100.01,3600.0,60.454,60.4661,60.4117,60.4117,3600.0
2007-08-02 15:30:00,100.02,100.04,99.98,100.0,1600.0,60.4178,60.4298,60.3936,60.4057,1600.0
2007-08-02 15:35:00,100.06,100.06,99.98,99.98,400.0,60.4419,60.4419,60.3936,60.3936,400.0
2007-08-02 15:40:00,100.07,100.08,100.07,100.08,600.0,60.448,60.454,60.448,60.454,600.0
2007-08-02 15:45:00,100.01,100.01,100.01,100.01,300.0,60.4117,60.4117,60.4117,60.4117,300.0
2007-08-02 15:50:00,100.07,100.09,100.0,100.01,4800.0,60.448,60.46,60.4057,60.4117,4800.0
2007-08-02 15:55:00,100.01,100.07,100.01,100.07,1200.0,60.4117,60.448,60.4117,60.448,1200.0
2007-08-03 09:40:00,100.15,100.15,100.15,100.15,4900.0,60.4963,60.4963,60.4963,60.4963,4900.0
2007-08-03 09:45:00,100.0,100.12,100.0,100.1,42800.0,60.4057,60.4782,60.4057,60.4661,42800.0
2007-08-03 09:50:00,100.15,100.15,100.15,100.15,100.0,60.4963,60.4963,60.4963,60.4963,100.0
2007-08-03 09:55:00,100.16,100.18,100.15,100.18,800.0,60.5023,60.5144,60.4963,60.5144,800.0
2007-08-03 10:00:00,100.39,100.39,100.23,100.23,900.0,60.6413,60.6413,60.5446,60.5446,900.0
2007-08-03 10:05:00,100.26,100.27,100.24,100.24,700.0,60.5627,60.5688,60.5507,60.5507,700.0
2007-08-03 10:10:00,100.26,100.28,100.25,100.28,900.0,60.5627,60.5748,60.5567,60.5748,900.0
2007-08-03 10:15:00,100.22,100.25,100.22,100.25,1400.0,60.5386,60.5567,60.5386,60.5567,1400.0
2007-08-03 10:20:00,100.23,100.26,100.12,100.12,7000.0,60.5446,60.5627,60.4782,60.4782,7000.0
2007-08-03 10:25:00,100.13,100.15,100.1,100.11,21800.0,60.4842,60.4963,60.4661,60.4721,21800.0
2007-08-03 10:30:00,100.11,100.14,100.11,100.14,600.0,60.4721,60.4902,60.4721,60.4902,600.0
2007-08-03 10:35:00,100.2,100.2,100.15,100.15,700.0,60.5265,60.5265,60.4963,60.4963,700.0
2007-08-03 10:40:00,100.1,100.21,100.09,100.21,800.0,60.4661,60.5325,60.46,60.5325,800.0
2007-08-03 10:45:00,100.21,100.21,100.21,100.21,0.0,60.5325,60.5325,60.5325,60.5325,0.0
2007-08-03 10:50:00,100.2,100.2,100.1,100.1,1900.0,60.5265,60.5265,60.4661,60.4661,1900.0
2007-08-03 10:55:00,100.13,100.19,100.13,100.19,2300.0,60.4842,60.5205,60.4842,60.5205,2300.0
2007-08-03 11:00:00,100.14,100.19,100.12,100.14,700.0,60.4902,60.5205,60.4782,60.4902,700.0
2007-08-03 11:05:00,100.17,100.17,100.17,100.17,1200.0,60.5084,60.5084,60.5084,60.5084,1200.0
2007-08-03 11:10:00,100.11,100.15,100.09,100.15,1000.0,60.4721,60.4963,60.46,60.4963,1000.0
2007-08-03 11:15:00,100.19,100.22,100.15,100.19,2200.0,60.5205,60.5386,60.4963,60.5205,2200.0
2007-08-03 11:20:00,100.2,100.2,100.19,100.19,500.0,60.5265,60.5265,60.5205,60.5205,500.0
2007-08-03 11:25:00,100.14,100.2,100.14,100.2,200.0,60.4902,60.5265,60.4902,60.5265,200.0
2007-08-03 11:30:00,100.2,100.23,100.2,100.23,400.0,60.5265,60.5446,60.5265,60.5446,400.0
2007-08-03 11:35:00,100.16,100.21,100.1,100.1,1700.0,60.5023,60.5325,60.4661,60.4661,1700.0
2007-08-03 11:40:00,100.14,100.2,100.09,100.15,2000.0,60.4902,60.5265,60.46,60.4963,2000.0
2007-08-03 11:45:00,100.19,100.19,100.15,100.15,700.0,60.5205,60.5205,60.4963,60.4963,700.0
2007-08-03 11:50:00,100.15,100.18,100.15,100.18,1900.0,60.4963,60.5144,60.4963,60.5144,1900.0
2007-08-03 11:55:00,100.17,100.17,100.15,100.15,600.0,60.5084,60.5084,60.4963,60.4963,600.0
2007-08-03 12:00:00,100.17,100.17,100.12,100.12,600.0,60.5084,60.5084,60.4782,60.4782,600.0
2007-08-03 12:05:00,100.14,100.14,100.14,100.14,500.0,60.4902,60.4902,60.4902,60.4902,500.0
2007-08-03 12:10:00,100.12,100.12,100.07,100.07,1200.0,60.4782,60.4782,60.448,60.448,1200.0
2007-08-03 12:15:00,100.08,100.08,100.08,100.08,500.0,60.454,60.454,60.454,60.454,500.0
2007-08-03 12:20:00,100.1,100.1,100.1,100.1,300.0,60.4661,60.4661,60.4661,60.4661,300.0
2007-08-03 12:25:00,100.14,100.21,100.14,100.19,8200.0,60.4902,60.5325,60.4902,60.5205,8200.0
2007-08-03 12:30:00,100.12,100.12,100.12,100.12,100.0,60.4782,60.4782,60.4782,60.4782,100.0
2007-08-03 12:35:00,100.16,100.21,100.16,100.19,3500.0,60.5023,60.5325,60.5023,60.5205,3500.0
2007-08-03 12:40:00,100.16,100.16,100.11,100.11,1200.0,60.5023,60.5023,60.4721,60.4721,1200.0
2007-08-03 12:45:00,100.12,100.12,100.12,100.12,100.0,60.4782,60.4782,60.4782,60.4782,100.0
2007-08-03 12:50:00,100.16,100.16,100.15,100.15,700.0,60.5023,60.5023,60.4963,60.4963,700.0
2007-08-03 12:55:00,100.15,100.15,100.15,100.15,100.0,60.4963,60.4963,60.4963,60.4963,100.0
2007-08-03 13:00:00,100.16,100.2,100.15,100.16,2600.0,60.5023,60.5265,60.4963,60.5023,2600.0
2007-08-03 13:05:00,100.23,100.23,100.12,100.22,1400.0,60.5446,60.5446,60.4782,60.5386,1400.0
2007-08-03 13:10:00,100.18,100.18,100.18,100.18,500.0,60.5144,60.5144,60.5144,60.5144,500.0
2007-08-03 13:15:00,100.17,100.17,100.17,100.17,100.0,60.5084,60.5084,60.5084,60.5084,100.0
2007-08-03 13:20:00,100.14,100.14,100.14,100.14,100.0,60.4902,60.4902,60.4902,60.4902,100.0
2007-08-03 13:25:00,100.15,100.16,100.15,100.16,200.0,60.4963,60.5023,60.4963,60.5023,200.0
2007-08-03 13:30:00,100.15,100.22,100.15,100.18,2500.0,60.4963,60.5386,60.4963,60.5144,2500.0
2007-08-03 13:35:00,100.2,100.21,100.14,100.14,500.0,60.5265,60.5325,60.4902,60.4902,500.0
2007-08-03 13:40:00,100.22,100.22,100.22,100.22,400.0,60.5386,60.5386,60.5386,60.5386,400.0
2007-08-03 13:45:00,100.22,100.22,100.19,100.19,800.0,60.5386,60.5386,60.5205,60.5205,800.0
2007-08-03 13:50:00,100.23,100.23,100.16,100.17,600.0,60.5446,60.5446,60.5023,60.5084,600.0
2007-08-03 13:55:00,100.14,100.14,100.12,100.12,300.0,60.4902,60.4902,60.4782,60.4782,300.0
2007-08-03 14:00:00,100.19,100.19,100.19,100.19,700.0,60.5205,60.5205,60.5205,60.5205,700.0
2007-08-03 14:05:00,100.17,100.18,100.12,100.12,700.0,60.5084,60.5144,60.4782,60.4782,700.0
2007-08-03 14:10:00,100.14,100.23,100.14,100.23,1000.0,60.4902,60.5446,60.4902,60.5446,1000.0
2007-08-03 14:15:00,100.22,100.24,100.15,100.15,2400.0,60.5386,60.5507,60.4963,60.4963,2400.0
2007-08-03 14:20:00,100.18,100.25,100.18,100.25,2400.0,60.5144,60.5567,60.5144,60.5567,2400.0
2007-08-03 14:25:00,100.21,100.24,100.21,100.23,1900.0,60.5325,60.5507,60.5325,60.5446,1900.0
2007-08-03 14:30:00,100.22,100.23,100.17,100.17,5500.0,60.5386,60.5446,60.5084,60.5084,5500.0
2007-08-03 14:35:00,100.2,100.21,100.19,100.21,1000.0,60.5265,60.5325,60.5205,60.5325,1000.0
2007-08-03 14:40:00,100.22,100.22,100.22,100.22,1000.0,60.5386,60.5386,60.5386,60.5386,1000.0
2007-08-03 14:45:00,100.23,100.28,100.22,100.28,3300.0,60.5446,60.5748,60.5386,60.5748,3300.0
2007-08-03 14:50:00,100.27,100.27,100.23,100.23,600.0,60.5688,60.5688,60.5446,60.5446,600.0
2007-08-03 14:55:00,100.23,100.3,100.23,100.23,5500.0,60.5446,60.5869,60.5446,60.5446,5500.0
2007-08-03 15:00:00,100.24,100.3,100.24,100.26,1200.0,60.5507,60.5869,60.5507,60.5627,1200.0
2007-08-03 15:05:00,100.29,100.29,100.26,100.27,1200.0,60.5809,60.5809,60.5627,60.5688,1200.0
2007-08-03 15:10:00,100.26,100.3,100.23,100.26,1800.0,60.5627,60.5869,60.5446,60.5627,1800.0
2007-08-03 15:15:00,100.27,100.27,100.22,100.27,700.0,60.5688,60.5688,60.5386,60.5688,700.0
2007-08-03 15:20:00,100.22,100.27,100.22,100.27,1900.0,60.5386,60.5688,60.5386,60.5688,1900.0
2007-08-03 15:25:00,100.24,100.29,100.23,100.28,900.0,60.5507,60.5809,60.5446,60.5748,900.0
2007-08-03 15:30:00,100.28,100.29,100.27,100.29,2100.0,60.5748,60.5809,60.5688,60.5809,2100.0
2007-08-03 15:35:00,100.29,100.29,100.25,100.27,900.0,60.5809,60.5809,60.5567,60.5688,900.0
2007-08-03 15:40:00,100.29,100.3,100.26,100.3,2200.0,60.5809,60.5869,60.5627,60.5869,2200.0
2007-08-03 15:45:00,100.3,100.3,100.28,100.28,500.0,60.5869,60.5869,60.5748,60.5748,500.0
2007-08-03 15:50:00,100.32,100.36,100.27,100.36,7500.0,60.599,60.6231,60.5688,60.6231,7500.0
2007-08-03 15:55:00,100.35,100.35,100.31,100.35,1400.0,60.6171,60.6171,60.5929,60.6171,1400.0
2007-08-06 09:40:00,100.21,100.21,100.2,100.21,12200.0,60.5325,60.5325,60.5265,60.5325,12200.0
2007-08-06 09:45:00,100.19,100.2,100.18,100.19,2500.0,60.5205,60.5265,60.5144,60.5205,2500.0
2007-08-06 09:50:00,100.19,100.2,100.18,100.2,900.0,60.5205,60.5265,60.5144,60.5265,900.0
2007-08-06 09:55:00,100.17,100.17,100.14,100.14,1000.0,60.5084,60.5084,60.4902,60.4902,1000.0
2007-08-06 10:00:00,100.15,100.15,100.12,100.15,1100.0,60.4963,60.4963,60.4782,60.4963,1100.0
2007-08-06 10:05:00,100.13,100.2,100.13,100.19,400.0,60.4842,60.5265,60.4842,60.5205,400.0
2007-08-06 10:10:00,100.18,100.18,100.18,100.18,200.0,60.5144,60.5144,60.5144,60.5144,200.0
2007-08-06 10:15:00,100.18,100.18,100.18,100.18,100.0,60.5144,60.5144,60.5144,60.5144,100.0
2007-08-06 10:20:00,100.18,100.2,100.18,100.19,300.0,60.5144,60.5265,60.5144,60.5205,300.0
2007-08-06 10:25:00,100.16,100.2,100.16,100.2,900.0,60.5023,60.5265,60.5023,60.5265,900.0
2007-08-06 10:30:00,100.2,100.2,100.2,100.2,300.0,60.5265,60.5265,60.5265,60.5265,300.0
2007-08-06 10:35:00,100.16,100.16,100.16,100.16,4200.0,60.5023,60.5023,60.5023,60.5023,4200.0
2007-08-06 10:40:00,100.16,100.16,100.16,100.16,1400.0,60.5023,60.5023,60.5023,60.5023,1400.0
2007-08-06 10:45:00,100.16,100.17,100.14,100.14,6100.0,60.5023,60.5084,60.4902,60.4902,6100.0
2007-08-06 10:50:00,100.14,100.16,100.14,100.16,400.0,60.4902,60.5023,60.4902,60.5023,400.0
2007-08-06 10:55:00,100.15,100.15,100.15,100.15,2900.0,60.4963,60.4963,60.4963,60.4963,2900.0
2007-08-06 11:00:00,100.15,100.15,100.12,100.12,4200.0,60.4963,60.4963,60.4782,60.4782,4200.0
2007-08-06 11:05:00,100.14,100.15,100.13,100.15,1300.0,60.4902,60.4963,60.4842,60.4963,1300.0
2007-08-06 11:10:00,100.14,100.15,100.12,100.12,900.0,60.4902,60.4963,60.4782,60.4782,900.0
2007-08-06 11:15:00,100.12,100.14,100.06,100.08,1600.0,60.4782,60.4902,60.4419,60.454,1600.0
2007-08-06 11:20:00,100.09,100.12,100.07,100.12,3300.0,60.46,60.4782,60.448,60.4782,3300.0
2007-08-06 11:25:00,100.13,100.13,100.07,100.07,700.0,60.4842,60.4842,60.448,60.448,700.0
2007-08-06 11:30:00,100.05,100.07,100.05,100.07,400.0,60.4359,60.448,60.4359,60.448,400.0
2007-08-06 11:35:00,100.14,100.14,100.08,100.08,1800.0,60.4902,60.4902,60.454,60.454,1800.0
2007-08-06 11:40:00,100.13,100.13,100.09,100.13,2900.0,60.4842,60.4842,60.46,60.4842,2900.0
2007-08-06 11:45:00,100.11,100.11,100.06,100.06,300.0,60.4721,60.4721,60.4419,60.4419,300.0
2007-08-06 11:50:00,100.14,100.14,100.05,100.05,1400.0,60.4902,60.4902,60.4359,60.4359,1400.0
2007-08-06 11:55:00,100.12,100.13,100.06,100.06,2400.0,60.4782,60.4842,60.4419,60.4419,2400.0
2007-08-06 12:00:00,100.12,100.14,100.09,100.14,1400.0,60.4782,60.4902,60.46,60.4902,1400.0
2007-08-06 12:05:00,100.1,100.13,100.06,100.06,600.0,60.4661,60.4842,60.4419,60.4419,600.0
2007-08-06 12:10:00,100.1,100.11,100.05,100.05,700.0,60.4661,60.4721,60.4359,60.4359,700.0
2007-08-06 12:15:00,100.08,100.08,100.06,100.07,600.0,60.454,60.454,60.4419,60.448,600.0
2007-08-06 12:20:00,100.1,100.13,100.07,100.07,1600.0,60.4661,60.4842,60.448,60.448,1600.0
2007-08-06 12:25:00,100.08,100.16,100.06,100.06,5700.0,60.454,60.5023,60.4419,60.4419,5700.0
2007-08-06 12:30:00,100.07,100.07,100.07,100.07,200.0,60.448,60.448,60.448,60.448,200.0
2007-08-06 12:35:00,100.12,100.12,100.05,100.05,900.0,60.4782,60.4782,60.4359,60.4359,900.0
2007-08-06 12:40:00,100.05,100.06,100.03,100.03,2400.0,60.4359,60.4419,60.4238,60.4238,2400.0
2007-08-06 12:45:00,100.03,100.03,99.99,99.99,2200.0,60.4238,60.4238,60.3996,60.3996,2200.0
2007-08-06 12:50:00,99.93,100.02,99.93,99.96,10700.0,60.3634,60.4178,60.3634,60.3815,10700.0
2007-08-06 12:55:00,99.96,99.99,99.95,99.96,7000.0,60.3815,60.3996,60.3755,60.3815,7000.0
2007-08-06 13:00:00,99.96,99.99,99.96,99.96,5400.0,60.3815,60.3996,60.3815,60.3815,5400.0
2007-08-06 13:05:00,100.0,100.01,99.96,100.01,11700.0,60.4057,60.4117,60.3815,60.4117,11700.0
2007-08-06 13:10:00,100.02,100.03,100.0,100.0,2700.0,60.4178,60.4238,60.4057,60.4057,2700.0
2007-08-06 13:15:00,99.97,99.97,99.95,99.95,1500.0,60.3876,60.3876,60.3755,60.3755,1500.0
2007-08-06 13:20:00,99.95,99.96,99.91,99.91,3000.0,60.3755,60.3815,60.3513,60.3513,3000.0
2007-08-06 13:25:00,99.91,99.93,99.91,99.93,5600.0,60.3513,60.3634,60.3513,60.3634,5600.0
2007-08-06 13:30:00,99.9,99.9,99.9,99.9,300.0,60.3453,60.3453,60.3453,60.3453,300.0
2007-08-06 13:35:00,99.91,99.95,99.89,99.95,6700.0,60.3513,60.3755,60.3392,60.3755,6700.0
2007-08-06 13:40:00,99.93,99.97,99.93,99.97,5900.0,60.3634,60.3876,60.3634,60.3876,5900.0
2007-08-06 13:45:00,99.95,99.95,99.94,99.95,5600.0,60.3755,60.3755,60.3694,60.3755,5600.0
2007-08-06 13:50:00,99.92,99.92,99.85,99.85,3500.0,60.3574,60.3574,60.3151,60.3151,3500.0
2007-08-06 13:55:00,99.85,99.91,99.85,99.9,700.0,60.3151,60.3513,60.3151,60.3453,700.0
2007-08-06 14:00:00,99.9,99.9,99.84,99.86,6600.0,60.3453,60.3453,60.309,60.3211,6600.0
2007-08-06 14:05:00,99.9,99.9,99.83,99.83,500.0,60.3453,60.3453,60.303,60.303,500.0
2007-08-06 14:10:00,99.84,99.88,99.81,99.82,6700.0,60.309,60.3332,60.2909,60.297,6700.0
2007-08-06 14:15:00,99.81,99.84,99.77,99.84,12300.0,60.2909,60.309,60.2667,60.309,12300.0
2007-08-06 14:20:00,99.8,99.8,99.76,99.8,5700.0,60.2849,60.2849,60.2607,60.2849,5700.0
2007-08-06 14:25:00,99.8,99.85,99.78,99.85,13600.0,60.2849,60.3151,60.2728,60.3151,13600.0
2007-08-06 14:30:00,99.83,99.83,99.78,99.8,1100.0,60.303,60.303,60.2728,60.2849,1100.0
2007-08-06 14:35:00,99.79,99.86,99.77,99.77,8100.0,60.2788,60.3211,60.2667,60.2667,8100.0
2007-08-06 14:40:00,99.76,99.76,99.7,99.75,800.0,60.2607,60.2607,60.2245,60.2547,800.0
2007-08-06 14:45:00,99.74,99.77,99.73,99.74,13000.0,60.2486,60.2667,60.2426,60.2486,13000.0
2007-08-06 14:50:00,99.73,99.73,99.72,99.73,2500.0,60.2426,60.2426,60.2365,60.2426,2500.0
2007-08-06 14:55:00,99.78,99.8,99.75,99.76,1200.0,60.2728,60.2849,60.2547,60.2607,1200.0
2007-08-06 15:00:00,99.74,99.77,99.73,99.73,1400.0,60.2486,60.2667,60.2426,60.2426,1400.0
2007-08-06 15:05:00,99.76,99.76,99.69,99.69,500.0,60.2607,60.2607,60.2184,60.2184,500.0
2007-08-06 15:10:00,99.7,99.72,99.67,99.69,1500.0,60.2245,60.2365,60.2063,60.2184,1500.0
2007-08-06 15:15:00,99.68,99.7,99.67,99.67,1000.0,60.2124,60.2245,60.2063,60.2063,1000.0
2007-08-06 15:20:00,99.66,99.67,99.66,99.67,900.0,60.2003,60.2063,60.2003,60.2063,900.0
2007-08-06 15:25:00,99.66,99.7,99.64,99.64,1500.0,60.2003,60.2245,60.1882,60.1882,1500.0
2007-08-06 15:30:00,99.62,99.66,99.61,99.66,2800.0,60.1761,60.2003,60.1701,60.2003,2800.0
2007-08-06 15:35:00,99.67,99.68,99.67,99.67,700.0,60.2063,60.2124,60.2063,60.2063,700.0
2007-08-06 15:40:00,99.66,99.66,99.62,99.62,6700.0,60.2003,60.2003,60.1761,60.1761,6700.0
2007-08-06 15:45:00,99.6,99.65,99.6,99.65,2200.0,60.1641,60.1943,60.1641,60.1943,2200.0
2007-08-06 15:50:00,99.61,99.66,99.61,99.66,1200.0,60.1701,60.2003,60.1701,60.2003,1200.0
2007-08-06 15:55:00,99.68,99.68,99.62,99.62,2600.0,60.2124,60.2124,60.1761,60.1761,2600.0
2007-08-07 09:35:00,99.87,99.93,99.87,99.87,5500.0,60.3272,60.3634,60.3272,60.3272,5500.0
2007-08-07 09:40:00,99.95,99.95,99.95,99.95,400.0,60.3755,60.3755,60.3755,60.3755,400.0
2007-08-07 09:45:00,99.96,99.96,99.9,99.96,2200.0,60.3815,60.3815,60.3453,60.3815,2200.0
2007-08-07 09:50:00,99.9,99.9,99.9,99.9,400.0,60.3453,60.3453,60.3453,60.3453,400.0
2007-08-07 09:55:00,99.9,99.95,99.9,99.95,400.0,60.3453,60.3755,60.3453,60.3755,400.0
2007-08-07 10:00:00,99.92,99.92,99.92,99.92,200.0,60.3574,60.3574,60.3574,60.3574,200.0
2007-08-07 10:05:00,99.93,99.93,99.85,99.86,7400.0,60.3634,60.3634,60.3151,60.3211,7400.0
2007-08-07 10:10:00,99.84,99.92,99.84,99.92,3100.0,60.309,60.3574,60.309,60.3574,3100.0
2007-08-07 10:15:00,99.92,99.92,99.86,99.86,1000.0,60.3574,60.3574,60.3211,60.3211,1000.0
2007-08-07 10:20:00,99.91,99.91,99.91,99.91,100.0,60.3513,60.3513,60.3513,60.3513,100.0
2007-08-07 10:25:00,99.91,99.91,99.9,99.9,400.0,60.3513,60.3513,60.3453,60.3453,400.0
2007-08-07 10:30:00,99.89,99.92,99.88,99.92,700.0,60.3392,60.3574,60.3332,60.3574,700.0
2007-08-07 10:35:00,99.91,99.91,99.9,99.91,1400.0,60.3513,60.3513,60.3453,60.3513,1400.0
2007-08-07 10:40:00,99.92,99.97,99.92,99.97,2000.0,60.3574,60.3876,60.3574,60.3876,2000.0
2007-08-07 10:45:00,99.97,99.97,99.97,99.97,1300.0,60.3876,60.3876,60.3876,60.3876,1300.0
2007-08-07 10:50:00,99.97,99.97,99.97,99.97,1300.0,60.3876,60.3876,60.3876,60.3876,1300.0
2007-08-07 10:55:00,99.92,99.99,99.92,99.94,2000.0,60.3574,60.3996,60.3574,60.3694,2000.0
2007-08-07 11:00:00,99.97,99.97,99.97,99.97,1300.0,60.3876,60.3876,60.3876,60.3876,1300.0
2007-08-07 11:05:00,99.92,99.99,99.92,99.93,2400.0,60.3574,60.3996,60.3574,60.3634,2400.0
2007-08-07 11:10:00,99.98,99.98,99.93,99.93,3400.0,60.3936,60.3936,60.3634,60.3634,3400.0
2007-08-07 11:15:00,99.95,99.98,99.92,99.98,1700.0,60.3755,60.3936,60.3574,60.3936,1700.0
2007-08-07 11:20:00,99.96,99.96,99.84,99.94,7400.0,60.3815,60.3815,60.309,60.3694,7400.0
2007-08-07 11:25:00,99.91,99.98,99.89,99.89,2300.0,60.3513,60.3936,60.3392,60.3392,2300.0
2007-08-07 11:30:00,99.89,99.94,99.89,99.92,5300.0,60.3392,60.3694,60.3392,60.3574,5300.0
2007-08-07 11:35:00,99.92,99.92,99.92,99.92,0.0,60.3574,60.3574,60.3574,60.3574,0.0
2007-08-07 11:40:00,99.96,99.96,99.9,99.95,700.0,60.3815,60.3815,60.3453,60.3755,700.0
2007-08-07 11:45:00,99.92,99.92,99.92,99.92,600.0,60.3574,60.3574,60.3574,60.3574,600.0
2007-08-07 11:50:00,99.94,99.95,99.91,99.95,500.0,60.3694,60.3755,60.3513,60.3755,500.0
2007-08-07 11:55:00,99.94,99.95,99.91,99.95,700.0,60.3694,60.3755,60.3513,60.3755,700.0
2007-08-07 12:00:00,99.91,99.91,99.9,99.91,4500.0,60.3513,60.3513,60.3453,60.3513,4500.0
2007-08-07 12:05:00,99.92,99.92,99.92,99.92,200.0,60.3574,60.3574,60.3574,60.3574,200.0
2007-08-07 12:10:00,99.95,99.95,99.95,99.95,100.0,60.3755,60.3755,60.3755,60.3755,100.0
2007-08-07 12:15:00,99.91,99.91,99.91,99.91,100.0,60.3513,60.3513,60.3513,60.3513,100.0
2007-08-07 12:20:00,99.91,99.91,99.91,99.91,0.0,60.3513,60.3513,60.3513,60.3513,0.0
2007-08-07 12:25:00,99.92,99.95,99.9,99.9,800.0,60.3574,60.3755,60.3453,60.3453,800.0
2007-08-07 12:30:00,99.95,99.98,99.95,99.96,5300.0,60.3755,60.3936,60.3755,60.3815,5300.0
2007-08-07 12:35:00,99.9,99.93,99.85,99.86,1400.0,60.3453,60.3634,60.3151,60.3211,1400.0
2007-08-07 12:40:00,99.88,99.89,99.86,99.87,1600.0,60.3332,60.3392,60.3211,60.3272,1600.0
2007-08-07 12:45:00,99.87,99.89,99.87,99.88,1200.0,60.3272,60.3392,60.3272,60.3332,1200.0
2007-08-07 12:50:00,99.91,99.91,99.88,99.91,5300.0,60.3513,60.3513,60.3332,60.3513,5300.0
2007-08-07 12:55:00,99.92,99.92,99.92,99.92,300.0,60.3574,60.3574,60.3574,60.3574,300.0
2007-08-07 13:00:00,99.91,99.91,99.91,99.91,100.0,60.3513,60.3513,60.3513,60.3513,100.0
2007-08-07 13:05:00,99.89,99.94,99.89,99.91,2600.0,60.3392,60.3694,60.3392,60.3513,2600.0
2007-08-07 13:10:00,99.91,99.93,99.91,99.93,1000.0,60.3513,60.3634,60.3513,60.3634,1000.0
2007-08-07 13:15:00,99.92,99.93,99.89,99.89,1100.0,60.3574,60.3634,60.3392,60.3392,1100.0
2007-08-07 13:20:00,99.89,99.9,99.89,99.9,200.0,60.3392,60.3453,60.3392,60.3453,200.0
2007-08-07 13:25:00,99.98,100.0,99.97,99.97,1500.0,60.3936,60.4057,60.3876,60.3876,1500.0
2007-08-07 13:30:00,100.0,100.04,100.0,100.04,500.0,60.4057,60.4298,60.4057,60.4298,500.0
2007-08-07 13:35:00,100.02,100.02,100.0,100.02,700.0,60.4178,60.4178,60.4057,60.4178,700.0
2007-08-07 13:40:00,100.01,100.01,100.01,100.01,300.0,60.4117,60.4117,60.4117,60.4117,300.0
2007-08-07 13:45:00,100.0,100.03,100.0,100.01,700.0,60.4057,60.4238,60.4057,60.4117,700.0
2007-08-07 13:50:00,100.0,100.02,100.0,100.02,500.0,60.4057,60.4178,60.4057,60.4178,500.0
2007-08-07 13:55:00,99.97,100.0,99.93,99.96,1100.0,60.3876,60.4057,60.3634,60.3815,1100.0
2007-08-07 14:00:00,99.96,100.01,99.96,100.0,900.0,60.3815,60.4117,60.3815,60.4057,900.0
2007-08-07 14:05:00,100.02,100.02,99.94,99.94,1300.0,60.4178,60.4178,60.3694,60.3694,1300.0
2007-08-07 14:10:00,100.02,100.05,99.9,99.9,1600.0,60.4178,60.4359,60.3453,60.3453,1600.0
2007-08-07 14:15:00,99.82,100.04,99.81,99.81,7000.0,60.297,60.4298,60.2909,60.2909,7000.0
2007-08-07 14:20:00,99.83,99.84,99.8,99.84,400.0,60.303,60.309,60.2849,60.309,400.0
2007-08-07 14:25:00,99.87,99.88,99.87,99.88,600.0,60.3272,60.3332,60.3272,60.3332,600.0
2007-08-07 14:30:00,99.86,100.05,99.86,99.99,12300.0,60.3211,60.4359,60.3211,60.3996,12300.0
2007-08-07 14:35:00,100.07,100.16,100.06,100.06,800.0,60.448,60.5023,60.4419,60.4419,800.0
2007-08-07 14:40:00,99.96,99.96,99.96,99.96,900.0,60.3815,60.3815,60.3815,60.3815,900.0
2007-08-07 14:45:00,99.95,100.01,99.95,99.98,300.0,60.3755,60.4117,60.3755,60.3936,300.0
2007-08-07 14:50:00,99.97,99.98,99.89,99.89,700.0,60.3876,60.3936,60.3392,60.3392,700.0
2007-08-07 14:55:00,99.96,99.96,99.86,99.86,800.0,60.3815,60.3815,60.3211,60.3211,800.0
2007-08-07 15:00:00,99.85,99.85,99.83,99.83,200.0,60.3151,60.3151,60.303,60.303,200.0
2007-08-07 15:05:00,99.88,99.88,99.88,99.88,2000.0,60.3332,60.3332,60.3332,60.3332,2000.0
2007-08-07 15:10:00,99.81,99.81,99.74,99.8,1700.0,60.2909,60.2909,60.2486,60.2849,1700.0
2007-08-07 15:15:00,99.78,99.78,99.72,99.72,500.0,60.2728,60.2728,60.2365,60.2365,500.0
2007-08-07 15:20:00,99.7,99.71,99.58,99.71,1800.0,60.2245,60.2305,60.152,60.2305,1800.0
2007-08-07 15:25:00,99.69,99.73,99.57,99.57,1400.0,60.2184,60.2426,60.1459,60.1459,1400.0
2007-08-07 15:30:00,99.64,99.64,99.55,99.6,1000.0,60.1882,60.1882,60.1339,60.1641,1000.0
2007-08-07 15:35:00,99.59,99.59,99.58,99.58,1000.0,60.158,60.158,60.152,60.152,1000.0
2007-08-07 15:40:00,99.58,99.62,99.58,99.62,800.0,60.152,60.1761,60.152,60.1761,800.0
2007-08-07 15:45:00,99.66,99.66,99.58,99.63,1100.0,60.2003,60.2003,60.152,60.1822,1100.0
2007-08-07 15:50:00,99.64,99.74,99.61,99.71,2300.0,60.1882,60.2486,60.1701,60.2305,2300.0
2007-08-07 15:55:00,99.72,99.74,99.63,99.65,1400.0,60.2365,60.2486,60.1822,60.1943,1400.0
2007-08-08 09:35:00,99.57,99.57,99.57,99.57,6200.0,60.1459,60.1459,60.1459,60.1459,6200.0
2007-08-08 09:40:00,99.55,99.56,99.48,99.48,6800.0,60.1339,60.1399,60.0916,60.0916,6800.0
2007-08-08 09:45:00,99.53,99.53,99.48,99.48,2300.0,60.1218,60.1218,60.0916,60.0916,2300.0
2007-08-08 09:50:00,99.44,99.45,99.44,99.45,15200.0,60.0674,60.0735,60.0674,60.0735,15200.0
2007-08-08 09:55:00,99.4,99.41,99.36,99.39,14100.0,60.0432,60.0493,60.0191,60.0372,14100.0
2007-08-08 10:00:00,99.42,99.42,99.34,99.38,5400.0,60.0553,60.0553,60.007,60.0312,5400.0
2007-08-08 10:05:00,99.37,99.41,99.35,99.38,5900.0,60.0251,60.0493,60.013,60.0312,5900.0
2007-08-08 10:10:00,99.4,99.4,99.33,99.35,3500.0,60.0432,60.0432,60.001,60.013,3500.0
2007-08-08 10:15:00,99.37,99.37,99.23,99.23,800.0,60.0251,60.0251,59.9406,59.9406,800.0
2007-08-08 10:20:00,99.24,99.28,99.2,99.26,1200.0,59.9466,59.9708,59.9224,59.9587,1200.0
2007-08-08 10:25:00,99.27,99.29,99.27,99.29,300.0,59.9647,59.9768,59.9647,59.9768,300.0
2007-08-08 10:30:00,99.22,99.28,99.2,99.2,600.0,59.9345,59.9708,59.9224,59.9224,600.0
2007-08-08 10:35:00,99.28,99.28,99.28,99.28,100.0,59.9708,59.9708,59.9708,59.9708,100.0
2007-08-08 10:40:00,99.28,99.28,99.28,99.28,0.0,59.9708,59.9708,59.9708,59.9708,0.0
2007-08-08 10:45:00,99.27,99.34,99.27,99.34,1600.0,59.9647,60.007,59.9647,60.007,1600.0
2007-08-08 10:50:00,99.33,99.34,99.29,99.3,900.0,60.001,60.007,59.9768,59.9828,900.0
2007-08-08 10:55:00,99.36,99.36,99.25,99.25,900.0,60.0191,60.0191,59.9526,59.9526,900.0
2007-08-08 11:00:00,99.23,99.34,99.23,99.34,1100.0,59.9406,60.007,59.9406,60.007,1100.0
2007-08-08 11:05:00,99.39,99.39,99.32,99.32,800.0,60.0372,60.0372,59.9949,59.9949,800.0
2007-08-08 11:10:00,99.37,99.39,99.29,99.39,2500.0,60.0251,60.0372,59.9768,60.0372,2500.0
2007-08-08 11:15:00,99.39,99.39,99.39,99.39,0.0,60.0372,60.0372,60.0372,60.0372,0.0
2007-08-08 11:20:00,99.37,99.37,99.28,99.35,2100.0,60.0251,60.0251,59.9708,60.013,2100.0
2007-08-08 11:25:00,99.28,99.32,99.28,99.32,1300.0,59.9708,59.9949,59.9708,59.9949,1300.0
2007-08-08 11:30:00,99.29,99.3,99.29,99.3,200.0,59.9768,59.9828,59.9768,59.9828,200.0
2007-08-08 11:35:00,99.33,99.33,99.28,99.3,2700.0,60.001,60.001,59.9708,59.9828,2700.0
2007-08-08 11:40:00,99.3,99.3,99.28,99.28,8700.0,59.9828,59.9828,59.9708,59.9708,8700.0
2007-08-08 11:45:00,99.29,99.29,99.2,99.2,14200.0,59.9768,59.9768,59.9224,59.9224,14200.0
2007-08-08 11:50:00,99.3,99.31,99.29,99.31,700.0,59.9828,59.9889,59.9768,59.9889,700.0
2007-08-08 11:55:00,99.34,99.34,99.33,99.33,500.0,60.007,60.007,60.001,60.001,500.0
2007-08-08 12:00:00,99.24,99.27,99.24,99.25,1600.0,59.9466,59.9647,59.9466,59.9526,1600.0
2007-08-08 12:05:00,99.25,99.25,99.25,99.25,1500.0,59.9526,59.9526,59.9526,59.9526,1500.0
2007-08-08 12:10:00,99.27,99.32,99.27,99.32,400.0,59.9647,59.9949,59.9647,59.9949,400.0
2007-08-08 12:15:00,99.32,99.32,99.3,99.3,1000.0,59.9949,59.9949,59.9828,59.9828,1000.0
2007-08-08 12:20:00,99.29,99.29,99.25,99.25,200.0,59.9768,59.9768,59.9526,59.9526,200.0
2007-08-08 12:25:00,99.25,99.28,99.25,99.28,2700.0,59.9526,59.9708,59.9526,59.9708,2700.0
2007-08-08 12:30:00,99.25,99.26,99.16,99.24,1300.0,59.9526,59.9587,59.8983,59.9466,1300.0
2007-08-08 12:35:00,99.24,99.24,99.23,99.23,400.0,59.9466,59.9466,59.9406,59.9406,400.0
2007-08-08 12:40:00,99.24,99.24,99.23,99.23,200.0,59.9466,59.9466,59.9406,59.9406,200.0
2007-08-08 12:45:00,99.16,99.23,99.16,99.2,1500.0,59.8983,59.9406,59.8983,59.9224,1500.0
2007-08-08 12:50:00,99.2,99.2,99.2,99.2,400.0,59.9224,59.9224,59.9224,59.9224,400.0
2007-08-08 12:55:00,99.2,99.23,99.17,99.22,1900.0,59.9224,59.9406,59.9043,59.9345,1900.0
2007-08-08 13:00:00,99.23,99.23,99.15,99.15,5000.0,59.9406,59.9406,59.8922,59.8922,5000.0
2007-08-08 13:05:00,99.06,99.16,99.06,99.08,2400.0,59.8379,59.8983,59.8379,59.8499,2400.0
2007-08-08 13:10:00,99.17,99.17,99.0,99.0,1000.0,59.9043,59.9043,59.8016,59.8016,1000.0
2007-08-08 13:15:00,99.05,99.08,99.03,99.03,5600.0,59.8318,59.8499,59.8197,59.8197,5600.0
2007-08-08 13:20:00,99.07,99.15,99.07,99.14,800.0,59.8439,59.8922,59.8439,59.8862,800.0
2007-08-08 13:25:00,99.07,99.12,99.06,99.11,2400.0,59.8439,59.8741,59.8379,59.8681,2400.0
2007-08-08 13:30:00,99.1,99.1,99.07,99.09,1800.0,59.862,59.862,59.8439,59.856,1800.0
2007-08-08 13:35:00,99.08,99.08,99.07,99.07,800.0,59.8499,59.8499,59.8439,59.8439,800.0
2007-08-08 13:40:00,99.07,99.12,99.07,99.12,800.0,59.8439,59.8741,59.8439,59.8741,800.0
2007-08-08 13:45:00,99.12,99.12,99.09,99.09,2200.0,59.8741,59.8741,59.856,59.856,2200.0
2007-08-08 13:50:00,99.13,99.14,99.09,99.09,2300.0,59.8802,59.8862,59.856,59.856,2300.0
2007-08-08 13:55:00,99.13,99.14,99.13,99.14,300.0,59.8802,59.8862,59.8802,59.8862,300.0
2007-08-08 14:00:00,99.15,99.15,99.09,99.09,6300.0,59.8922,59.8922,59.856,59.856,6300.0
2007-08-08 14:05:00,99.1,99.14,99.1,99.12,600.0,59.862,59.8862,59.862,59.8741,600.0
2007-08-08 14:10:00,99.1,99.14,99.1,99.1,1700.0,59.862,59.8862,59.862,59.862,1700.0
2007-08-08 14:15:00,99.14,99.17,99.12,99.17,3300.0,59.8862,59.9043,59.8741,59.9043,3300.0
2007-08-08 14:20:00,99.17,99.17,99.17,99.17,0.0,59.9043,59.9043,59.9043,59.9043,0.0
2007-08-08 14:25:00,99.1,99.13,99.1,99.13,200.0,59.862,59.8802,59.862,59.8802,200.0
2007-08-08 14:30:00,99.1,99.12,99.1,99.1,800.0,59.862,59.8741,59.862,59.862,800.0
2007-08-08 14:35:00,99.14,99.15,99.14,99.15,6400.0,59.8862,59.8922,59.8862,59.8922,6400.0
2007-08-08 14:40:00,99.17,99.18,99.13,99.18,700.0,59.9043,59.9104,59.8802,59.9104,700.0
2007-08-08 14:45:00,99.13,99.21,99.12,99.16,2300.0,59.8802,59.9285,59.8741,59.8983,2300.0
2007-08-08 14:50:00,99.23,99.23,99.23,99.23,100.0,59.9406,59.9406,59.9406,59.9406,100.0
2007-08-08 14:55:00,99.22,99.29,99.17,99.28,2200.0,59.9345,59.9768,59.9043,59.9708,2200.0
2007-08-08 15:00:00,99.23,99.27,99.21,99.27,500.0,59.9406,59.9647,59.9285,59.9647,500.0
2007-08-08 15:05:00,99.3,99.3,99.22,99.22,400.0,59.9828,59.9828,59.9345,59.9345,400.0
2007-08-08 15:10:00,99.33,99.34,99.27,99.27,1000.0,60.001,60.007,59.9647,59.9647,1000.0
2007-08-08 15:15:00,99.33,99.33,99.31,99.31,1800.0,60.001,60.001,59.9889,59.9889,1800.0
2007-08-08 15:20:00,99.31,99.34,99.3,99.34,6400.0,59.9889,60.007,59.9828,60.007,6400.0
2007-08-08 15:25:00,99.34,99.39,99.34,99.38,6000.0,60.007,60.0372,60.007,60.0312,6000.0
2007-08-08 15:30:00,99.38,99.39,99.38,99.38,10300.0,60.0312,60.0372,60.0312,60.0312,10300.0
2007-08-08 15:35:00,99.38,99.4,99.3,99.3,8200.0,60.0312,60.0432,59.9828,59.9828,8200.0
2007-08-08 15:40:00,99.37,99.4,99.31,99.31,1400.0,60.0251,60.0432,59.9889,59.9889,1400.0
2007-08-08 15:45:00,99.35,99.39,99.35,99.39,400.0,60.013,60.0372,60.013,60.0372,400.0
2007-08-08 15:50:00,99.38,99.38,99.3,99.3,9000.0,60.0312,60.0312,59.9828,59.9828,9000.0
2007-08-08 15:55:00,99.26,99.31,99.26,99.29,4800.0,59.9587,59.9889,59.9587,59.9768,4800.0
2007-08-09 09:30:00,99.65,99.65,99.65,99.65,0.0,60.1943,60.1943,60.1943,60.1943,0.0
2007-08-09 09:35:00,99.65,99.65,99.65,99.65,0.0,60.1943,60.1943,60.1943,60.1943,0.0
2007-08-09 09:40:00,99.65,99.65,99.65,99.65,0.0,60.1943,60.1943,60.1943,60.1943,0.0
2007-08-09 09:45:00,99.6,99.68,99.6,99.65,12600.0,60.1641,60.2124,60.1641,60.1943,12600.0
2007-08-09 09:50:00,99.6,99.64,99.59,99.59,8700.0,60.1641,60.1882,60.158,60.158,8700.0
2007-08-09 09:55:00,99.65,99.72,99.65,99.72,900.0,60.1943,60.2365,60.1943,60.2365,900.0
2007-08-09 10:00:00,99.67,99.67,99.67,99.67,100.0,60.2063,60.2063,60.2063,60.2063,100.0
2007-08-09 10:05:00,99.61,99.69,99.61,99.69,400.0,60.1701,60.2184,60.1701,60.2184,400.0
2007-08-09 10:10:00,99.67,99.67,99.63,99.67,1300.0,60.2063,60.2063,60.1822,60.2063,1300.0
2007-08-09 10:15:00,99.62,99.62,99.58,99.58,6000.0,60.1761,60.1761,60.152,60.152,6000.0
2007-08-09 10:20:00,99.59,99.64,99.59,99.59,1700.0,60.158,60.1882,60.158,60.158,1700.0
2007-08-09 10:25:00,99.6,99.6,99.57,99.57,1700.0,60.1641,60.1641,60.1459,60.1459,1700.0
2007-08-09 10:30:00,99.56,99.56,99.5,99.5,9100.0,60.1399,60.1399,60.1037,60.1037,9100.0
2007-08-09 10:35:00,99.45,99.57,99.45,99.57,300.0,60.0735,60.1459,60.0735,60.1459,300.0
2007-08-09 10:40:00,99.57,99.57,99.57,99.57,0.0,60.1459,60.1459,60.1459,60.1459,0.0
2007-08-09 10:45:00,99.58,99.59,99.5,99.59,600.0,60.152,60.158,60.1037,60.158,600.0
2007-08-09 10:50:00,99.59,99.63,99.59,99.63,800.0,60.158,60.1822,60.158,60.1822,800.0
2007-08-09 10:55:00,99.59,99.59,99.59,99.59,200.0,60.158,60.158,60.158,60.158,200.0
2007-08-09 11:00:00,99.67,99.68,99.67,99.68,500.0,60.2063,60.2124,60.2063,60.2124,500.0
2007-08-09 11:05:00,99.64,99.67,99.62,99.67,2200.0,60.1882,60.2063,60.1761,60.2063,2200.0
2007-08-09 11:10:00,99.6,99.6,99.54,99.54,900.0,60.1641,60.1641,60.1278,60.1278,900.0
2007-08-09 11:15:00,99.53,99.55,99.53,99.54,25800.0,60.1218,60.1339,60.1218,60.1278,25800.0
2007-08-09 11:20:00,99.53,99.53,99.53,99.53,200.0,60.1218,60.1218,60.1218,60.1218,200.0
2007-08-09 11:25:00,99.52,99.58,99.52,99.55,11000.0,60.1157,60.152,60.1157,60.1339,11000.0
2007-08-09 11:30:00,99.56,99.56,99.56,99.56,100.0,60.1399,60.1399,60.1399,60.1399,100.0
2007-08-09 11:35:00,99.53,99.53,99.53,99.53,10800.0,60.1218,60.1218,60.1218,60.1218,10800.0
2007-08-09 11:40:00,99.55,99.58,99.54,99.57,4100.0,60.1339,60.152,60.1278,60.1459,4100.0
2007-08-09 11:45:00,99.53,99.55,99.53,99.54,4900.0,60.1218,60.1339,60.1218,60.1278,4900.0
2007-08-09 11:50:00,99.56,99.58,99.56,99.58,5800.0,60.1399,60.152,60.1399,60.152,5800.0
2007-08-09 11:55:00,99.6,99.64,99.57,99.58,2100.0,60.1641,60.1882,60.1459,60.152,2100.0
2007-08-09 12:00:00,99.56,99.59,99.56,99.58,1200.0,60.1399,60.158,60.1399,60.152,1200.0
2007-08-09 12:05:00,99.6,99.6,99.59,99.59,8500.0,60.1641,60.1641,60.158,60.158,8500.0
2007-08-09 12:10:00,99.6,99.6,99.58,99.58,1500.0,60.1641,60.1641,60.152,60.152,1500.0
2007-08-09 12:15:00,99.57,99.6,99.57,99.57,1800.0,60.1459,60.1641,60.1459,60.1459,1800.0
2007-08-09 12:20:00,99.61,99.63,99.56,99.63,3000.0,60.1701,60.1822,60.1399,60.1822,3000.0
2007-08-09 12:25:00,99.53,99.53,99.53,99.53,100.0,60.1218,60.1218,60.1218,60.1218,100.0
2007-08-09 12:30:00,99.57,99.61,99.57,99.61,600.0,60.1459,60.1701,60.1459,60.1701,600.0
2007-08-09 12:35:00,99.55,99.55,99.54,99.54,200.0,60.1339,60.1339,60.1278,60.1278,200.0
2007-08-09 12:40:00,99.62,99.62,99.62,99.62,1900.0,60.1761,60.1761,60.1761,60.1761,1900.0
2007-08-09 12:45:00,99.55,99.59,99.51,99.58,700.0,60.1339,60.158,60.1097,60.152,700.0
2007-08-09 12:50:00,99.58,99.58,99.51,99.52,1500.0,60.152,60.152,60.1097,60.1157,1500.0
2007-08-09 12:55:00,99.56,99.56,99.55,99.56,900.0,60.1399,60.1399,60.1339,60.1399,900.0
2007-08-09 13:00:00,99.58,99.58,99.5,99.55,1200.0,60.152,60.152,60.1037,60.1339,1200.0
2007-08-09 13:05:00,99.58,99.58,99.49,99.49,500.0,60.152,60.152,60.0976,60.0976,500.0
2007-08-09 13:10:00,99.51,99.51,99.51,99.51,100.0,60.1097,60.1097,60.1097,60.1097,100.0
2007-08-09 13:15:00,99.55,99.62,99.55,99.62,900.0,60.1339,60.1761,60.1339,60.1761,900.0
2007-08-09 13:20:00,99.55,99.56,99.52,99.52,600.0,60.1339,60.1399,60.1157,60.1157,600.0
2007-08-09 13:25:00,99.55,99.55,99.44,99.48,1200.0,60.1339,60.1339,60.0674,60.0916,1200.0
2007-08-09 13:30:00,99.47,99.47,99.45,99.45,400.0,60.0855,60.0855,60.0735,60.0735,400.0
2007-08-09 13:35:00,99.46,99.47,99.4,99.4,2400.0,60.0795,60.0855,60.0432,60.0432,2400.0
2007-08-09 13:40:00,99.47,99.47,99.47,99.47,400.0,60.0855,60.0855,60.0855,60.0855,400.0
2007-08-09 13:45:00,99.47,99.47,99.4,99.4,300.0,60.0855,60.0855,60.0432,60.0432,300.0
2007-08-09 13:50:00,99.42,99.45,99.37,99.37,6900.0,60.0553,60.0735,60.0251,60.0251,6900.0
2007-08-09 13:55:00,99.43,99.44,99.3,99.3,1400.0,60.0614,60.0674,59.9828,59.9828,1400.0
2007-08-09 14:00:00,99.35,99.44,99.35,99.44,1200.0,60.013,60.0674,60.013,60.0674,1200.0
2007-08-09 14:05:00,99.42,99.44,99.42,99.44,200.0,60.0553,60.0674,60.0553,60.0674,200.0
2007-08-09 14:10:00,99.41,99.41,99.4,99.4,200.0,60.0493,60.0493,60.0432,60.0432,200.0
2007-08-09 14:15:00,99.43,99.5,99.43,99.5,16400.0,60.0614,60.1037,60.0614,60.1037,16400.0
2007-08-09 14:20:00,99.44,99.48,99.41,99.48,500.0,60.0674,60.0916,60.0493,60.0916,500.0
2007-08-09 14:25:00,99.5,99.5,99.47,99.48,300.0,60.1037,60.1037,60.0855,60.0916,300.0
2007-08-09 14:30:00,99.46,99.5,99.46,99.5,1800.0,60.0795,60.1037,60.0795,60.1037,1800.0
2007-08-09 14:35:00,99.49,99.49,99.47,99.47,4000.0,60.0976,60.0976,60.0855,60.0855,4000.0
2007-08-09 14:40:00,99.45,99.45,99.45,99.45,500.0,60.0735,60.0735,60.0735,60.0735,500.0
2007-08-09 14:45:00,99.44,99.46,99.43,99.46,600.0,60.0674,60.0795,60.0614,60.0795,600.0
2007-08-09 14:50:00,99.52,99.52,99.43,99.43,7100.0,60.1157,60.1157,60.0614,60.0614,7100.0
2007-08-09 14:55:00,99.48,99.5,99.45,99.47,3800.0,60.0916,60.1037,60.0735,60.0855,3800.0
2007-08-09 15:00:00,99.49,99.5,99.49,99.49,17800.0,60.0976,60.1037,60.0976,60.0976,17800.0
2007-08-09 15:05:00,99.5,99.61,99.5,99.55,4800.0,60.1037,60.1701,60.1037,60.1339,4800.0
2007-08-09 15:10:00,99.54,99.55,99.53,99.53,600.0,60.1278,60.1339,60.1218,60.1218,600.0
2007-08-09 15:15:00,99.52,99.58,99.51,99.55,1500.0,60.1157,60.152,60.1097,60.1339,1500.0
2007-08-09 15:20:00,99.51,99.55,99.5,99.52,5200.0,60.1097,60.1339,60.1037,60.1157,5200.0
2007-08-09 15:25:00,99.51,99.54,99.49,99.51,18600.0,60.1097,60.1278,60.0976,60.1097,18600.0
2007-08-09 15:30:00,99.51,99.54,99.5,99.54,1100.0,60.1097,60.1278,60.1037,60.1278,1100.0
2007-08-09 15:35:00,99.55,99.57,99.51,99.55,4000.0,60.1339,60.1459,60.1097,60.1339,4000.0
2007-08-09 15:40:00,99.56,99.57,99.55,99.57,2100.0,60.1399,60.1459,60.1339,60.1459,2100.0
2007-08-09 15:45:00,99.55,99.61,99.55,99.59,29100.0,60.1339,60.1701,60.1339,60.158,29100.0
2007-08-09 15:50:00,99.6,99.62,99.58,99.58,900.0,60.1641,60.1761,60.152,60.152,900.0
2007-08-09 15:55:00,99.58,99.64,99.56,99.64,63800.0,60.152,60.1882,60.1399,60.1882,63800.0
2007-08-10 09:35:00,99.9,99.9,99.8,99.89,8700.0,60.3453,60.3453,60.2849,60.3392,8700.0
2007-08-10 09:40:00,99.88,99.89,99.81,99.84,3300.0,60.3332,60.3392,60.2909,60.309,3300.0
2007-08-10 09:45:00,99.84,99.85,99.81,99.83,2100.0,60.309,60.3151,60.2909,60.303,2100.0
2007-08-10 09:50:00,99.87,99.87,99.79,99.79,1500.0,60.3272,60.3272,60.2788,60.2788,1500.0
2007-08-10 09:55:00,99.78,99.86,99.77,99.8,3300.0,60.2728,60.3211,60.2667,60.2849,3300.0
2007-08-10 10:00:00,99.76,99.79,99.74,99.77,2800.0,60.2607,60.2788,60.2486,60.2667,2800.0
2007-08-10 10:05:00,99.82,99.82,99.77,99.78,600.0,60.297,60.297,60.2667,60.2728,600.0
2007-08-10 10:10:00,99.77,99.86,99.77,99.86,3000.0,60.2667,60.3211,60.2667,60.3211,3000.0
2007-08-10 10:15:00,99.72,99.73,99.68,99.69,1600.0,60.2365,60.2426,60.2124,60.2184,1600.0
2007-08-10 10:20:00,99.68,99.72,99.67,99.72,2800.0,60.2124,60.2365,60.2063,60.2365,2800.0
2007-08-10 10:25:00,99.71,99.77,99.71,99.74,300.0,60.2305,60.2667,60.2305,60.2486,300.0
2007-08-10 10:30:00,99.75,99.78,99.75,99.78,1700.0,60.2547,60.2728,60.2547,60.2728,1700.0
2007-08-10 10:35:00,99.79,99.9,99.77,99.9,2600.0,60.2788,60.3453,60.2667,60.3453,2600.0
2007-08-10 10:40:00,99.92,99.93,99.82,99.82,13800.0,60.3574,60.3634,60.297,60.297,13800.0
2007-08-10 10:45:00,99.82,99.94,99.82,99.87,3400.0,60.297,60.3694,60.297,60.3272,3400.0
2007-08-10 10:50:00,99.87,99.89,99.85,99.85,1100.0,60.3272,60.3392,60.3151,60.3151,1100.0
2007-08-10 10:55:00,99.85,99.93,99.82,99.93,1100.0,60.3151,60.3634,60.297,60.3634,1100.0
2007-08-10 11:00:00,99.89,99.92,99.8,99.84,1900.0,60.3392,60.3574,60.2849,60.309,1900.0
2007-08-10 11:05:00,99.75,99.81,99.75,99.81,1000.0,60.2547,60.2909,60.2547,60.2909,1000.0
2007-08-10 11:10:00,99.81,99.86,99.71,99.71,4500.0,60.2909,60.3211,60.2305,60.2305,4500.0
2007-08-10 11:15:00,99.7,99.74,99.7,99.71,900.0,60.2245,60.2486,60.2245,60.2305,900.0
2007-08-10 11:20:00,99.72,99.82,99.72,99.73,3000.0,60.2365,60.297,60.2365,60.2426,3000.0
2007-08-10 11:25:00,99.73,99.82,99.7,99.72,1700.0,60.2426,60.297,60.2245,60.2365,1700.0
2007-08-10 11:30:00,99.72,99.8,99.72,99.8,1000.0,60.2365,60.2849,60.2365,60.2849,1000.0
2007-08-10 11:35:00,99.72,99.76,99.72,99.75,600.0,60.2365,60.2607,60.2365,60.2547,600.0
2007-08-10 11:40:00,99.73,99.78,99.71,99.71,1600.0,60.2426,60.2728,60.2305,60.2305,1600.0
2007-08-10 11:45:00,99.74,99.82,99.72,99.81,900.0,60.2486,60.297,60.2365,60.2909,900.0
2007-08-10 11:50:00,99.74,99.79,99.74,99.77,900.0,60.2486,60.2788,60.2486,60.2667,900.0
2007-08-10 11:55:00,99.77,99.79,99.74,99.79,2700.0,60.2667,60.2788,60.2486,60.2788,2700.0
2007-08-10 12:00:00,99.71,99.8,99.71,99.77,1000.0,60.2305,60.2849,60.2305,60.2667,1000.0
2007-08-10 12:05:00,99.77,99.77,99.7,99.76,900.0,60.2667,60.2667,60.2245,60.2607,900.0
2007-08-10 12:10:00,99.75,99.75,99.75,99.75,400.0,60.2547,60.2547,60.2547,60.2547,400.0
2007-08-10 12:15:00,99.72,99.74,99.58,99.58,900.0,60.2365,60.2486,60.152,60.152,900.0
2007-08-10 12:20:00,99.61,99.62,99.52,99.61,4800.0,60.1701,60.1761,60.1157,60.1701,4800.0
2007-08-10 12:25:00,99.6,99.63,99.57,99.63,400.0,60.1641,60.1822,60.1459,60.1822,400.0
2007-08-10 12:30:00,99.62,99.62,99.55,99.56,1200.0,60.1761,60.1761,60.1339,60.1399,1200.0
2007-08-10 12:35:00,99.59,99.61,99.57,99.57,1100.0,60.158,60.1701,60.1459,60.1459,1100.0
2007-08-10 12:40:00,99.66,99.72,99.64,99.72,7500.0,60.2003,60.2365,60.1882,60.2365,7500.0
2007-08-10 12:45:00,99.7,99.73,99.62,99.73,1200.0,60.2245,60.2426,60.1761,60.2426,1200.0
2007-08-10 12:50:00,99.68,99.75,99.65,99.72,3000.0,60.2124,60.2547,60.1943,60.2365,3000.0
2007-08-10 12:55:00,99.73,99.74,99.73,99.73,900.0,60.2426,60.2486,60.2426,60.2426,900.0
2007-08-10 13:00:00,99.7,99.71,99.65,99.65,1100.0,60.2245,60.2305,60.1943,60.1943,1100.0
2007-08-10 13:05:00,99.64,99.69,99.61,99.65,1900.0,60.1882,60.2184,60.1701,60.1943,1900.0
2007-08-10 13:10:00,99.59,99.63,99.59,99.63,600.0,60.158,60.1822,60.158,60.1822,600.0
2007-08-10 13:15:00,99.59,99.63,99.59,99.63,900.0,60.158,60.1822,60.158,60.1822,900.0
2007-08-10 13:20:00,99.62,99.63,99.58,99.58,800.0,60.1761,60.1822,60.152,60.152,800.0
2007-08-10 13:25:00,99.58,99.62,99.57,99.62,2400.0,60.152,60.1761,60.1459,60.1761,2400.0
2007-08-10 13:30:00,99.59,99.65,99.59,99.64,1400.0,60.158,60.1943,60.158,60.1882,1400.0
2007-08-10 13:35:00,99.65,99.68,99.59,99.61,2400.0,60.1943,60.2124,60.158,60.1701,2400.0
2007-08-10 13:40:00,99.65,99.67,99.65,99.67,300.0,60.1943,60.2063,60.1943,60.2063,300.0
2007-08-10 13:45:00,99.66,99.69,99.66,99.69,4200.0,60.2003,60.2184,60.2003,60.2184,4200.0
2007-08-10 13:50:00,99.66,99.7,99.6,99.64,6700.0,60.2003,60.2245,60.1641,60.1882,6700.0
2007-08-10 13:55:00,99.65,99.67,99.65,99.67,1300.0,60.1943,60.2063,60.1943,60.2063,1300.0
2007-08-10 14:00:00,99.66,99.66,99.61,99.64,2400.0,60.2003,60.2003,60.1701,60.1882,2400.0
2007-08-10 14:05:00,99.63,99.64,99.61,99.61,1200.0,60.1822,60.1882,60.1701,60.1701,1200.0
2007-08-10 14:10:00,99.61,99.64,99.61,99.62,1100.0,60.1701,60.1882,60.1701,60.1761,1100.0
2007-08-10 14:15:00,99.62,99.64,99.62,99.62,600.0,60.1761,60.1882,60.1761,60.1761,600.0
2007-08-10 14:20:00,99.64,99.65,99.6,99.65,1600.0,60.1882,60.1943,60.1641,60.1943,1600.0
2007-08-10 14:25:00,99.66,99.7,99.65,99.7,900.0,60.2003,60.2245,60.1943,60.2245,900.0
2007-08-10 14:30:00,99.68,99.73,99.68,99.71,2100.0,60.2124,60.2426,60.2124,60.2305,2100.0
2007-08-10 14:35:00,99.68,99.71,99.66,99.66,500.0,60.2124,60.2305,60.2003,60.2003,500.0
2007-08-10 14:40:00,99.66,99.7,99.66,99.66,2400.0,60.2003,60.2245,60.2003,60.2003,2400.0
2007-08-10 14:45:00,99.66,99.67,99.66,99.67,1700.0,60.2003,60.2063,60.2003,60.2063,1700.0
2007-08-10 14:50:00,99.66,99.68,99.66,99.68,1200.0,60.2003,60.2124,60.2003,60.2124,1200.0
2007-08-10 14:55:00,99.68,99.7,99.66,99.69,1100.0,60.2124,60.2245,60.2003,60.2184,1100.0
2007-08-10 15:00:00,99.66,99.67,99.66,99.66,700.0,60.2003,60.2063,60.2003,60.2003,700.0
2007-08-10 15:05:00,99.66,99.66,99.51,99.51,1200.0,60.2003,60.2003,60.1097,60.1097,1200.0
2007-08-10 15:10:00,99.49,99.5,99.41,99.42,800.0,60.0976,60.1037,60.0493,60.0553,800.0
2007-08-10 15:15:00,99.48,99.48,99.39,99.45,2900.0,60.0916,60.0916,60.0372,60.0735,2900.0
2007-08-10 15:20:00,99.43,99.48,99.43,99.44,3200.0,60.0614,60.0916,60.0614,60.0674,3200.0
2007-08-10 15:25:00,99.42,99.44,99.41,99.44,4100.0,60.0553,60.0674,60.0493,60.0674,4100.0
2007-08-10 15:30:00,99.44,99.44,99.37,99.41,1200.0,60.0674,60.0674,60.0251,60.0493,1200.0
2007-08-10 15:35:00,99.41,99.42,99.36,99.38,1100.0,60.0493,60.0553,60.0191,60.0312,1100.0
2007-08-10 15:40:00,99.37,99.4,99.37,99.38,700.0,60.0251,60.0432,60.0251,60.0312,700.0
2007-08-10 15:45:00,99.38,99.45,99.38,99.42,3300.0,60.0312,60.0735,60.0312,60.0553,3300.0
2007-08-10 15:50:00,99.39,99.47,99.38,99.41,6100.0,60.0372,60.0855,60.0312,60.0493,6100.0
2007-08-10 15:55:00,99.4,99.49,99.39,99.39,2800.0,60.0432,60.0976,60.0372,60.0372,2800.0
2007-08-13 09:35:00,99.4,99.52,99.4,99.52,11800.0,60.0432,60.1157,60.0432,60.1157,11800.0
2007-08-13 09:40:00,99.45,99.51,99.45,99.48,1100.0,60.0735,60.1097,60.0735,60.0916,1100.0
2007-08-13 09:45:00,99.47,99.49,99.44,99.47,3800.0,60.0855,60.0976,60.0674,60.0855,3800.0
2007-08-13 09:50:00,99.45,99.48,99.45,99.48,600.0,60.0735,60.0916,60.0735,60.0916,600.0
2007-08-13 09:55:00,99.49,99.5,99.48,99.5,1900.0,60.0976,60.1037,60.0916,60.1037,1900.0
2007-08-13 10:00:00,99.49,99.58,99.49,99.54,2000.0,60.0976,60.152,60.0976,60.1278,2000.0
2007-08-13 10:05:00,99.47,99.49,99.46,99.49,2700.0,60.0855,60.0976,60.0795,60.0976,2700.0
2007-08-13 10:10:00,99.49,99.54,99.49,99.51,5200.0,60.0976,60.1278,60.0976,60.1097,5200.0
2007-08-13 10:15:00,99.58,99.59,99.5,99.5,6200.0,60.152,60.158,60.1037,60.1037,6200.0
2007-08-13 10:20:00,99.48,99.55,99.46,99.5,2000.0,60.0916,60.1339,60.0795,60.1037,2000.0
2007-08-13 10:25:00,99.45,99.48,99.41,99.42,1900.0,60.0735,60.0916,60.0493,60.0553,1900.0
2007-08-13 10:30:00,99.42,99.44,99.41,99.44,600.0,60.0553,60.0674,60.0493,60.0674,600.0
2007-08-13 10:35:00,99.43,99.5,99.42,99.42,800.0,60.0614,60.1037,60.0553,60.0553,800.0
2007-08-13 10:40:00,99.43,99.51,99.43,99.46,3300.0,60.0614,60.1097,60.0614,60.0795,3300.0
2007-08-13 10:45:00,99.47,99.48,99.44,99.44,700.0,60.0855,60.0916,60.0674,60.0674,700.0
2007-08-13 10:50:00,99.43,99.5,99.43,99.46,600.0,60.0614,60.1037,60.0614,60.0795,600.0
2007-08-13 10:55:00,99.48,99.49,99.46,99.49,1400.0,60.0916,60.0976,60.0795,60.0976,1400.0
2007-08-13 11:00:00,99.48,99.5,99.46,99.49,6800.0,60.0916,60.1037,60.0795,60.0976,6800.0
2007-08-13 11:05:00,99.49,99.53,99.47,99.53,2100.0,60.0976,60.1218,60.0855,60.1218,2100.0
2007-08-13 11:10:00,99.51,99.57,99.51,99.55,1600.0,60.1097,60.1459,60.1097,60.1339,1600.0
2007-08-13 11:15:00,99.49,99.5,99.49,99.5,500.0,60.0976,60.1037,60.0976,60.1037,500.0
2007-08-13 11:20:00,99.55,99.55,99.48,99.48,900.0,60.1339,60.1339,60.0916,60.0916,900.0
2007-08-13 11:25:00,99.49,99.57,99.49,99.52,1800.0,60.0976,60.1459,60.0976,60.1157,1800.0
2007-08-13 11:30:00,99.51,99.51,99.47,99.51,2000.0,60.1097,60.1097,60.0855,60.1097,2000.0
2007-08-13 11:35:00,99.46,99.49,99.46,99.48,2100.0,60.0795,60.0976,60.0795,60.0916,2100.0
2007-08-13 11:40:00,99.49,99.53,99.49,99.5,2700.0,60.0976,60.1218,60.0976,60.1037,2700.0
2007-08-13 11:45:00,99.49,99.53,99.49,99.53,2500.0,60.0976,60.1218,60.0976,60.1218,2500.0
2007-08-13 11:50:00,99.59,99.6,99.56,99.59,2000.0,60.158,60.1641,60.1399,60.158,2000.0
2007-08-13 11:55:00,99.52,99.53,99.52,99.53,400.0,60.1157,60.1218,60.1157,60.1218,400.0
2007-08-13 12:00:00,99.56,99.56,99.52,99.54,500.0,60.1399,60.1399,60.1157,60.1278,500.0
2007-08-13 12:05:00,99.52,99.59,99.52,99.59,3200.0,60.1157,60.158,60.1157,60.158,3200.0
2007-08-13 12:10:00,99.58,99.59,99.52,99.58,5200.0,60.152,60.158,60.1157,60.152,5200.0
2007-08-13 12:15:00,99.59,99.6,99.59,99.6,5400.0,60.158,60.1641,60.158,60.1641,5400.0
2007-08-13 12:20:00,99.6,99.68,99.6,99.68,3900.0,60.1641,60.2124,60.1641,60.2124,3900.0
2007-08-13 12:25:00,99.67,99.69,99.67,99.68,3200.0,60.2063,60.2184,60.2063,60.2124,3200.0
2007-08-13 12:30:00,99.63,99.75,99.63,99.72,3200.0,60.1822,60.2547,60.1822,60.2365,3200.0
2007-08-13 12:35:00,99.76,99.76,99.65,99.65,7900.0,60.2607,60.2607,60.1943,60.1943,7900.0
2007-08-13 12:40:00,99.72,99.76,99.72,99.76,6400.0,60.2365,60.2607,60.2365,60.2607,6400.0
2007-08-13 12:45:00,99.76,99.79,99.71,99.79,3100.0,60.2607,60.2788,60.2305,60.2788,3100.0
2007-08-13 12:50:00,99.79,99.79,99.75,99.76,4900.0,60.2788,60.2788,60.2547,60.2607,4900.0
2007-08-13 12:55:00,99.76,99.77,99.73,99.73,3900.0,60.2607,60.2667,60.2426,60.2426,3900.0
2007-08-13 13:00:00,99.75,99.77,99.71,99.71,5100.0,60.2547,60.2667,60.2305,60.2305,5100.0
2007-08-13 13:05:00,99.74,99.79,99.72,99.73,5100.0,60.2486,60.2788,60.2365,60.2426,5100.0
2007-08-13 13:10:00,99.78,99.86,99.74,99.74,4900.0,60.2728,60.3211,60.2486,60.2486,4900.0
2007-08-13 13:15:00,99.84,99.84,99.72,99.72,5600.0,60.309,60.309,60.2365,60.2365,5600.0
2007-08-13 13:20:00,99.81,99.86,99.81,99.84,2200.0,60.2909,60.3211,60.2909,60.309,2200.0
2007-08-13 13:25:00,99.78,99.82,99.78,99.78,3200.0,60.2728,60.297,60.2728,60.2728,3200.0
2007-08-13 13:30:00,99.78,99.87,99.77,99.85,6300.0,60.2728,60.3272,60.2667,60.3151,6300.0
2007-08-13 13:35:00,99.85,99.85,99.75,99.84,4900.0,60.3151,60.3151,60.2547,60.309,4900.0
2007-08-13 13:40:00,99.84,99.86,99.76,99.85,2700.0,60.309,60.3211,60.2607,60.3151,2700.0
2007-08-13 13:45:00,99.84,99.86,99.76,99.86,5400.0,60.309,60.3211,60.2607,60.3211,5400.0
2007-08-13 13:50:00,99.86,99.86,99.84,99.84,4500.0,60.3211,60.3211,60.309,60.309,4500.0
2007-08-13 13:55:00,99.84,99.85,99.81,99.81,5300.0,60.309,60.3151,60.2909,60.2909,5300.0
2007-08-13 14:00:00,99.81,99.84,99.73,99.81,3000.0,60.2909,60.309,60.2426,60.2909,3000.0
2007-08-13 14:05:00,99.83,99.83,99.77,99.82,3300.0,60.303,60.303,60.2667,60.297,3300.0
2007-08-13 14:10:00,99.82,99.83,99.79,99.79,4700.0,60.297,60.303,60.2788,60.2788,4700.0
2007-08-13 14:15:00,99.79,99.81,99.76,99.81,2400.0,60.2788,60.2909,60.2607,60.2909,2400.0
2007-08-13 14:20:00,99.81,99.81,99.73,99.78,4700.0,60.2909,60.2909,60.2426,60.2728,4700.0
2007-08-13 14:25:00,99.76,99.78,99.7,99.77,4300.0,60.2607,60.2728,60.2245,60.2667,4300.0
2007-08-13 14:30:00,99.76,99.79,99.76,99.79,1800.0,60.2607,60.2788,60.2607,60.2788,1800.0
2007-08-13 14:35:00,99.79,99.79,99.72,99.78,5700.0,60.2788,60.2788,60.2365,60.2728,5700.0
2007-08-13 14:40:00,99.78,99.79,99.74,99.79,4500.0,60.2728,60.2788,60.2486,60.2788,4500.0
2007-08-13 14:45:00,99.77,99.8,99.71,99.8,2700.0,60.2667,60.2849,60.2305,60.2849,2700.0
2007-08-13 14:50:00,99.76,99.8,99.73,99.73,4200.0,60.2607,60.2849,60.2426,60.2426,4200.0
2007-08-13 14:55:00,99.78,99.81,99.71,99.8,5500.0,60.2728,60.2909,60.2305,60.2849,5500.0
2007-08-13 15:00:00,99.8,99.82,99.76,99.8,3000.0,60.2849,60.297,60.2607,60.2849,3000.0
2007-08-13 15:05:00,99.8,99.81,99.76,99.79,4000.0,60.2849,60.2909,60.2607,60.2788,4000.0
2007-08-13 15:10:00,99.8,99.8,99.75,99.8,4100.0,60.2849,60.2849,60.2547,60.2849,4100.0
2007-08-13 15:15:00,99.79,99.82,99.74,99.81,7200.0,60.2788,60.297,60.2486,60.2909,7200.0
2007-08-13 15:20:00,99.75,99.82,99.73,99.82,3500.0,60.2547,60.297,60.2426,60.297,3500.0
2007-08-13 15:25:00,99.83,99.83,99.74,99.81,6600.0,60.303,60.303,60.2486,60.2909,6600.0
2007-08-13 15:30:00,99.81,99.83,99.77,99.82,4000.0,60.2909,60.303,60.2667,60.297,4000.0
2007-08-13 15:35:00,99.76,99.81,99.73,99.8,4200.0,60.2607,60.2909,60.2426,60.2849,4200.0
2007-08-13 15:40:00,99.73,99.82,99.73,99.8,2600.0,60.2426,60.297,60.2426,60.2849,2600.0
2007-08-13 15:45:00,99.8,99.84,99.74,99.84,3200.0,60.2849,60.309,60.2486,60.309,3200.0
2007-08-13 15:50:00,99.84,99.85,99.79,99.83,3600.0,60.309,60.3151,60.2788,60.303,3600.0
2007-08-13 15:55:00,99.81,99.86,99.79,99.86,10800.0,60.2909,60.3211,60.2788,60.3211,10800.0
2007-08-14 09:30:00,99.49,99.49,99.49,99.49,100.0,60.0976,60.0976,60.0976,60.0976,100.0
2007-08-14 09:35:00,99.58,99.58,99.51,99.51,14400.0,60.152,60.152,60.1097,60.1097,14400.0
2007-08-14 09:40:00,99.5,99.6,99.5,99.51,1300.0,60.1037,60.1641,60.1037,60.1097,1300.0
2007-08-14 09:45:00,99.51,99.57,99.51,99.57,700.0,60.1097,60.1459,60.1097,60.1459,700.0
2007-08-14 09:50:00,99.56,99.58,99.54,99.54,1200.0,60.1399,60.152,60.1278,60.1278,1200.0
2007-08-14 09:55:00,99.58,99.62,99.53,99.53,4500.0,60.152,60.1761,60.1218,60.1218,4500.0
2007-08-14 10:00:00,99.63,99.64,99.55,99.64,700.0,60.1822,60.1882,60.1339,60.1882,700.0
2007-08-14 10:05:00,99.56,99.7,99.56,99.67,1800.0,60.1399,60.2245,60.1399,60.2063,1800.0
2007-08-14 10:10:00,99.64,99.65,99.6,99.65,700.0,60.1882,60.1943,60.1641,60.1943,700.0
2007-08-14 10:15:00,99.66,99.78,99.66,99.78,2700.0,60.2003,60.2728,60.2003,60.2728,2700.0
2007-08-14 10:20:00,99.75,99.77,99.73,99.73,600.0,60.2547,60.2667,60.2426,60.2426,600.0
2007-08-14 10:25:00,99.8,99.84,99.73,99.84,2700.0,60.2849,60.309,60.2426,60.309,2700.0
2007-08-14 10:30:00,99.84,99.84,99.71,99.71,2100.0,60.309,60.309,60.2305,60.2305,2100.0
2007-08-14 10:35:00,99.71,99.8,99.7,99.72,1400.0,60.2305,60.2849,60.2245,60.2365,1400.0
2007-08-14 10:40:00,99.73,99.8,99.72,99.73,700.0,60.2426,60.2849,60.2365,60.2426,700.0
2007-08-14 10:45:00,99.72,99.83,99.72,99.81,3300.0,60.2365,60.303,60.2365,60.2909,3300.0
2007-08-14 10:50:00,99.8,99.81,99.78,99.81,1300.0,60.2849,60.2909,60.2728,60.2909,1300.0
2007-08-14 10:55:00,99.9,99.9,99.9,99.9,600.0,60.3453,60.3453,60.3453,60.3453,600.0
2007-08-14 11:00:00,99.88,99.95,99.88,99.91,3100.0,60.3332,60.3755,60.3332,60.3513,3100.0
2007-08-14 11:05:00,99.91,100.0,99.89,99.93,1600.0,60.3513,60.4057,60.3392,60.3634,1600.0
2007-08-14 11:10:00,99.97,99.97,99.97,99.97,100.0,60.3876,60.3876,60.3876,60.3876,100.0
2007-08-14 11:15:00,99.98,100.0,99.89,99.89,4600.0,60.3936,60.4057,60.3392,60.3392,4600.0
2007-08-14 11:20:00,99.9,99.95,99.9,99.95,1400.0,60.3453,60.3755,60.3453,60.3755,1400.0
2007-08-14 11:25:00,99.95,99.95,99.95,99.95,300.0,60.3755,60.3755,60.3755,60.3755,300.0
2007-08-14 11:30:00,99.86,99.91,99.85,99.85,500.0,60.3211,60.3513,60.3151,60.3151,500.0
2007-08-14 11:35:00,99.82,99.9,99.82,99.86,600.0,60.297,60.3453,60.297,60.3211,600.0
2007-08-14 11:40:00,99.88,99.9,99.87,99.9,1700.0,60.3332,60.3453,60.3272,60.3453,1700.0
2007-08-14 11:45:00,99.9,99.92,99.84,99.92,900.0,60.3453,60.3574,60.309,60.3574,900.0
2007-08-14 11:50:00,99.89,99.91,99.83,99.83,400.0,60.3392,60.3513,60.303,60.303,400.0
2007-08-14 11:55:00,99.83,99.89,99.81,99.89,6500.0,60.303,60.3392,60.2909,60.3392,6500.0
2007-08-14 12:00:00,99.82,99.9,99.82,99.88,1900.0,60.297,60.3453,60.297,60.3332,1900.0
2007-08-14 12:05:00,99.85,99.9,99.85,99.9,1100.0,60.3151,60.3453,60.3151,60.3453,1100.0
2007-08-14 12:10:00,99.95,99.95,99.95,99.95,400.0,60.3755,60.3755,60.3755,60.3755,400.0
2007-08-14 12:15:00,99.95,99.95,99.95,99.95,1000.0,60.3755,60.3755,60.3755,60.3755,1000.0
2007-08-14 12:20:00,99.9,99.92,99.85,99.92,2000.0,60.3453,60.3574,60.3151,60.3574,2000.0
2007-08-14 12:25:00,99.9,100.0,99.83,99.89,70100.0,60.3453,60.4057,60.303,60.3392,70100.0
2007-08-14 12:30:00,99.9,99.9,99.85,99.89,33300.0,60.3453,60.3453,60.3151,60.3392,33300.0
2007-08-14 12:35:00,99.89,99.97,99.88,99.97,2800.0,60.3392,60.3876,60.3332,60.3876,2800.0
2007-08-14 12:40:00,100.0,100.0,99.94,100.0,500.0,60.4057,60.4057,60.3694,60.4057,500.0
2007-08-14 12:45:00,99.93,99.96,99.86,99.87,3900.0,60.3634,60.3815,60.3211,60.3272,3900.0
2007-08-14 12:50:00,99.88,99.93,99.86,99.86,700.0,60.3332,60.3634,60.3211,60.3211,700.0
2007-08-14 12:55:00,99.87,99.91,99.86,99.86,700.0,60.3272,60.3513,60.3211,60.3211,700.0
2007-08-14 13:00:00,99.87,99.87,99.87,99.87,100.0,60.3272,60.3272,60.3272,60.3272,100.0
2007-08-14 13:05:00,99.83,99.92,99.83,99.85,2200.0,60.303,60.3574,60.303,60.3151,2200.0
2007-08-14 13:10:00,99.85,99.85,99.85,99.85,0.0,60.3151,60.3151,60.3151,60.3151,0.0
2007-08-14 13:15:00,99.93,100.0,99.92,99.98,3200.0,60.3634,60.4057,60.3574,60.3936,3200.0
2007-08-14 13:20:00,99.92,100.0,99.92,99.94,1900.0,60.3574,60.4057,60.3574,60.3694,1900.0
2007-08-14 13:25:00,99.93,100.0,99.93,99.95,800.0,60.3634,60.4057,60.3634,60.3755,800.0
2007-08-14 13:30:00,99.95,99.99,99.95,99.96,1000.0,60.3755,60.3996,60.3755,60.3815,1000.0
2007-08-14 13:35:00,99.96,100.0,99.96,99.96,3400.0,60.3815,60.4057,60.3815,60.3815,3400.0
2007-08-14 13:40:00,99.98,99.99,99.96,99.96,1500.0,60.3936,60.3996,60.3815,60.3815,1500.0
2007-08-14 13:45:00,99.97,99.98,99.91,99.98,8800.0,60.3876,60.3936,60.3513,60.3936,8800.0
2007-08-14 13:50:00,99.97,99.98,99.97,99.97,900.0,60.3876,60.3936,60.3876,60.3876,900.0
2007-08-14 13:55:00,99.97,99.99,99.97,99.97,900.0,60.3876,60.3996,60.3876,60.3876,900.0
2007-08-14 14:00:00,99.99,99.99,99.97,99.97,800.0,60.3996,60.3996,60.3876,60.3876,800.0
2007-08-14 14:05:00,99.99,100.01,99.97,100.0,2000.0,60.3996,60.4117,60.3876,60.4057,2000.0
2007-08-14 14:10:00,100.0,100.0,99.97,100.0,700.0,60.4057,60.4057,60.3876,60.4057,700.0
2007-08-14 14:15:00,99.99,99.99,99.97,99.97,2500.0,60.3996,60.3996,60.3876,60.3876,2500.0
2007-08-14 14:20:00,99.89,99.95,99.87,99.92,1800.0,60.3392,60.3755,60.3272,60.3574,1800.0
2007-08-14 14:25:00,99.97,99.97,99.92,99.93,2200.0,60.3876,60.3876,60.3574,60.3634,2200.0
2007-08-14 14:30:00,99.93,99.96,99.86,99.9,5700.0,60.3634,60.3815,60.3211,60.3453,5700.0
2007-08-14 14:35:00,99.89,99.97,99.89,99.97,800.0,60.3392,60.3876,60.3392,60.3876,800.0
2007-08-14 14:40:00,99.95,99.95,99.91,99.95,1200.0,60.3755,60.3755,60.3513,60.3755,1200.0
2007-08-14 14:45:00,99.95,99.99,99.93,99.93,2100.0,60.3755,60.3996,60.3634,60.3634,2100.0
2007-08-14 14:50:00,99.93,99.94,99.93,99.93,800.0,60.3634,60.3694,60.3634,60.3634,800.0
2007-08-14 14:55:00,99.93,99.94,99.93,99.94,600.0,60.3634,60.3694,60.3634,60.3694,600.0
2007-08-14 15:00:00,99.93,99.93,99.89,99.89,7600.0,60.3634,60.3634,60.3392,60.3392,7600.0
2007-08-14 15:05:00,99.87,99.94,99.87,99.94,5000.0,60.3272,60.3694,60.3272,60.3694,5000.0
2007-08-14 15:10:00,99.95,99.96,99.87,99.92,6900.0,60.3755,60.3815,60.3272,60.3574,6900.0
2007-08-14 15:15:00,99.96,99.96,99.9,99.94,1300.0,60.3815,60.3815,60.3453,60.3694,1300.0
2007-08-14 15:20:00,99.91,99.94,99.87,99.92,45900.0,60.3513,60.3694,60.3272,60.3574,45900.0
2007-08-14 15:25:00,99.92,99.93,99.87,99.93,11400.0,60.3574,60.3634,60.3272,60.3634,11400.0
2007-08-14 15:30:00,99.89,99.93,99.89,99.89,1700.0,60.3392,60.3634,60.3392,60.3392,1700.0
2007-08-14 15:35:00,99.9,99.96,99.9,99.96,1300.0,60.3453,60.3815,60.3453,60.3815,1300.0
2007-08-14 15:40:00,99.91,99.95,99.9,99.9,900.0,60.3513,60.3755,60.3453,60.3453,900.0
2007-08-14 15:45:00,99.9,99.93,99.87,99.9,3100.0,60.3453,60.3634,60.3272,60.3453,3100.0
2007-08-14 15:50:00,99.89,99.9,99.88,99.9,3600.0,60.3392,60.3453,60.3332,60.3453,3600.0
2007-08-14 15:55:00,99.95,99.97,99.87,99.87,3000.0,60.3755,60.3876,60.3272,60.3272,3000.0
2007-08-15 09:30:00,100.04,100.04,100.04,100.04,100.0,60.4298,60.4298,60.4298,60.4298,100.0
2007-08-15 09:35:00,100.0,100.0,100.0,100.0,12600.0,60.4057,60.4057,60.4057,60.4057,12600.0
2007-08-15 09:40:00,100.09,100.09,100.09,100.09,900.0,60.46,60.46,60.46,60.46,900.0
2007-08-15 09:45:00,99.99,100.05,99.96,99.96,3300.0,60.3996,60.4359,60.3815,60.3815,3300.0
2007-08-15 09:50:00,99.97,99.98,99.92,99.92,14000.0,60.3876,60.3936,60.3574,60.3574,14000.0
2007-08-15 09:55:00,99.78,99.97,99.78,99.94,1300.0,60.2728,60.3876,60.2728,60.3694,1300.0
2007-08-15 10:00:00,99.89,99.89,99.89,99.89,100.0,60.3392,60.3392,60.3392,60.3392,100.0
2007-08-15 10:05:00,99.91,99.94,99.9,99.91,900.0,60.3513,60.3694,60.3453,60.3513,900.0
2007-08-15 10:10:00,99.94,99.94,99.84,99.87,7300.0,60.3694,60.3694,60.309,60.3272,7300.0
2007-08-15 10:15:00,99.85,99.89,99.84,99.86,6100.0,60.3151,60.3392,60.309,60.3211,6100.0
2007-08-15 10:20:00,99.86,99.86,99.79,99.79,11000.0,60.3211,60.3211,60.2788,60.2788,11000.0
2007-08-15 10:25:00,99.85,99.85,99.78,99.83,6500.0,60.3151,60.3151,60.2728,60.303,6500.0
2007-08-15 10:30:00,99.83,99.88,99.8,99.8,3100.0,60.303,60.3332,60.2849,60.2849,3100.0
2007-08-15 10:35:00,99.83,99.89,99.8,99.89,300.0,60.303,60.3392,60.2849,60.3392,300.0
2007-08-15 10:40:00,99.93,99.97,99.83,99.9,6100.0,60.3634,60.3876,60.303,60.3453,6100.0
2007-08-15 10:45:00,99.93,99.93,99.92,99.92,500.0,60.3634,60.3634,60.3574,60.3574,500.0
2007-08-15 10:50:00,99.92,99.92,99.92,99.92,100.0,60.3574,60.3574,60.3574,60.3574,100.0
2007-08-15 10:55:00,99.92,99.94,99.84,99.84,600.0,60.3574,60.3694,60.309,60.309,600.0
2007-08-15 11:00:00,99.82,99.9,99.8,99.9,1500.0,60.297,60.3453,60.2849,60.3453,1500.0
2007-08-15 11:05:00,99.8,99.9,99.8,99.82,1600.0,60.2849,60.3453,60.2849,60.297,1600.0
2007-08-15 11:10:00,99.79,99.87,99.78,99.78,600.0,60.2788,60.3272,60.2728,60.2728,600.0
2007-08-15 11:15:00,99.78,99.78,99.78,99.78,0.0,60.2728,60.2728,60.2728,60.2728,0.0
2007-08-15 11:20:00,99.78,99.78,99.78,99.78,0.0,60.2728,60.2728,60.2728,60.2728,0.0
2007-08-15 11:25:00,99.84,99.85,99.84,99.85,200.0,60.309,60.3151,60.309,60.3151,200.0
2007-08-15 11:30:00,99.78,99.78,99.74,99.75,17200.0,60.2728,60.2728,60.2486,60.2547,17200.0
2007-08-15 11:35:00,99.82,99.84,99.8,99.84,4400.0,60.297,60.309,60.2849,60.309,4400.0
2007-08-15 11:40:00,99.83,99.92,99.83,99.9,3800.0,60.303,60.3574,60.303,60.3453,3800.0
2007-08-15 11:45:00,99.9,99.97,99.9,99.97,2700.0,60.3453,60.3876,60.3453,60.3876,2700.0
2007-08-15 11:50:00,99.98,99.99,99.97,99.97,2000.0,60.3936,60.3996,60.3876,60.3876,2000.0
2007-08-15 11:55:00,99.96,99.99,99.95,99.96,2800.0,60.3815,60.3996,60.3755,60.3815,2800.0
2007-08-15 12:00:00,99.95,99.95,99.88,99.93,2000.0,60.3755,60.3755,60.3332,60.3634,2000.0
2007-08-15 12:05:00,99.93,99.94,99.9,99.9,2700.0,60.3634,60.3694,60.3453,60.3453,2700.0
2007-08-15 12:10:00,99.85,99.92,99.85,99.91,900.0,60.3151,60.3574,60.3151,60.3513,900.0
2007-08-15 12:15:00,99.88,99.88,99.88,99.88,200.0,60.3332,60.3332,60.3332,60.3332,200.0
2007-08-15 12:20:00,99.83,99.83,99.83,99.83,800.0,60.303,60.303,60.303,60.303,800.0
2007-08-15 12:25:00,99.83,99.9,99.83,99.9,1000.0,60.303,60.3453,60.303,60.3453,1000.0
2007-08-15 12:30:00,99.9,99.9,99.9,99.9,200.0,60.3453,60.3453,60.3453,60.3453,200.0
2007-08-15 12:35:00,99.92,99.94,99.83,99.85,1400.0,60.3574,60.3694,60.303,60.3151,1400.0
2007-08-15 12:40:00,99.85,99.93,99.85,99.87,500.0,60.3151,60.3634,60.3151,60.3272,500.0
2007-08-15 12:45:00,99.86,99.91,99.86,99.91,1200.0,60.3211,60.3513,60.3211,60.3513,1200.0
2007-08-15 12:50:00,99.86,99.86,99.86,99.86,100.0,60.3211,60.3211,60.3211,60.3211,100.0
2007-08-15 12:55:00,99.9,99.9,99.86,99.87,1400.0,60.3453,60.3453,60.3211,60.3272,1400.0
2007-08-15 13:00:00,99.87,99.87,99.87,99.87,0.0,60.3272,60.3272,60.3272,60.3272,0.0
2007-08-15 13:05:00,99.87,99.9,99.87,99.9,400.0,60.3272,60.3453,60.3272,60.3453,400.0
2007-08-15 13:10:00,99.85,99.88,99.85,99.88,800.0,60.3151,60.3332,60.3151,60.3332,800.0
2007-08-15 13:15:00,99.84,99.84,99.84,99.84,200.0,60.309,60.309,60.309,60.309,200.0
2007-08-15 13:20:00,99.86,99.86,99.86,99.86,200.0,60.3211,60.3211,60.3211,60.3211,200.0
2007-08-15 13:25:00,99.83,99.83,99.76,99.76,500.0,60.303,60.303,60.2607,60.2607,500.0
2007-08-15 13:30:00,99.81,99.81,99.72,99.74,4400.0,60.2909,60.2909,60.2365,60.2486,4400.0
2007-08-15 13:35:00,99.74,99.74,99.74,99.74,0.0,60.2486,60.2486,60.2486,60.2486,0.0
2007-08-15 13:40:00,99.74,99.77,99.71,99.71,1900.0,60.2486,60.2667,60.2305,60.2305,1900.0
2007-08-15 13:45:00,99.71,99.75,99.7,99.71,2600.0,60.2305,60.2547,60.2245,60.2305,2600.0
2007-08-15 13:50:00,99.74,99.74,99.69,99.7,2100.0,60.2486,60.2486,60.2184,60.2245,2100.0
2007-08-15 13:55:00,99.68,99.76,99.67,99.75,1000.0,60.2124,60.2607,60.2063,60.2547,1000.0
2007-08-15 14:00:00,99.71,99.8,99.71,99.8,2100.0,60.2305,60.2849,60.2305,60.2849,2100.0
2007-08-15 14:05:00,99.83,99.83,99.83,99.83,300.0,60.303,60.303,60.303,60.303,300.0
2007-08-15 14:10:00,99.84,99.87,99.84,99.87,1700.0,60.309,60.3272,60.309,60.3272,1700.0
2007-08-15 14:15:00,99.8,99.8,99.77,99.78,1100.0,60.2849,60.2849,60.2667,60.2728,1100.0
2007-08-15 14:20:00,99.85,99.86,99.77,99.86,1600.0,60.3151,60.3211,60.2667,60.3211,1600.0
2007-08-15 14:25:00,99.86,99.86,99.81,99.81,600.0,60.3211,60.3211,60.2909,60.2909,600.0
2007-08-15 14:30:00,99.85,99.88,99.85,99.88,500.0,60.3151,60.3332,60.3151,60.3332,500.0
2007-08-15 14:35:00,99.87,99.93,99.87,99.89,1300.0,60.3272,60.3634,60.3272,60.3392,1300.0
2007-08-15 14:40:00,99.85,99.89,99.85,99.89,600.0,60.3151,60.3392,60.3151,60.3392,600.0
2007-08-15 14:45:00,99.87,100.0,99.86,100.0,2000.0,60.3272,60.4057,60.3211,60.4057,2000.0
2007-08-15 14:50:00,99.94,100.0,99.89,99.89,700.0,60.3694,60.4057,60.3392,60.3392,700.0
2007-08-15 14:55:00,99.88,99.96,99.88,99.96,1100.0,60.3332,60.3815,60.3332,60.3815,1100.0
2007-08-15 15:00:00,99.9,99.9,99.9,99.9,100.0,60.3453,60.3453,60.3453,60.3453,100.0
2007-08-15 15:05:00,99.89,99.93,99.89,99.93,2800.0,60.3392,60.3634,60.3392,60.3634,2800.0
2007-08-15 15:10:00,99.97,100.0,99.95,100.0,1400.0,60.3876,60.4057,60.3755,60.4057,1400.0
2007-08-15 15:15:00,100.03,100.03,100.0,100.0,800.0,60.4238,60.4238,60.4057,60.4057,800.0
2007-08-15 15:20:00,99.96,99.96,99.96,99.96,300.0,60.3815,60.3815,60.3815,60.3815,300.0
2007-08-15 15:25:00,99.98,100.0,99.96,99.96,1100.0,60.3936,60.4057,60.3815,60.3815,1100.0
2007-08-15 15:30:00,99.96,99.97,99.95,99.97,1000.0,60.3815,60.3876,60.3755,60.3876,1000.0
2007-08-15 15:35:00,100.0,100.03,99.99,100.03,600.0,60.4057,60.4238,60.3996,60.4238,600.0
2007-08-15 15:40:00,100.02,100.03,99.88,99.88,6000.0,60.4178,60.4238,60.3332,60.3332,6000.0
2007-08-15 15:45:00,99.94,99.97,99.87,99.87,2000.0,60.3694,60.3876,60.3272,60.3272,2000.0
2007-08-15 15:50:00,99.94,99.96,99.88,99.96,5000.0,60.3694,60.3815,60.3332,60.3815,5000.0
2007-08-15 15:55:00,99.95,99.95,99.93,99.94,3100.0,60.3755,60.3755,60.3634,60.3694,3100.0
2007-08-16 09:40:00,100.19,100.19,100.12,100.12,10300.0,60.5205,60.5205,60.4782,60.4782,10300.0
2007-08-16 09:45:00,100.11,100.19,100.11,100.19,500.0,60.4721,60.5205,60.4721,60.5205,500.0
2007-08-16 09:50:00,100.12,100.23,100.11,100.15,4100.0,60.4782,60.5446,60.4721,60.4963,4100.0
2007-08-16 09:55:00,100.13,100.24,100.12,100.15,10300.0,60.4842,60.5507,60.4782,60.4963,10300.0
2007-08-16 10:00:00,100.24,100.29,100.18,100.19,20700.0,60.5507,60.5809,60.5144,60.5205,20700.0
2007-08-16 10:05:00,100.21,100.21,100.19,100.2,1600.0,60.5325,60.5325,60.5205,60.5265,1600.0
2007-08-16 10:10:00,100.24,100.3,100.16,100.3,5600.0,60.5507,60.5869,60.5023,60.5869,5600.0
2007-08-16 10:15:00,100.2,100.26,100.16,100.26,700.0,60.5265,60.5627,60.5023,60.5627,700.0
2007-08-16 10:20:00,100.26,100.26,100.26,100.26,0.0,60.5627,60.5627,60.5627,60.5627,0.0
2007-08-16 10:25:00,100.25,100.25,100.21,100.25,2100.0,60.5567,60.5567,60.5325,60.5567,2100.0
2007-08-16 10:30:00,100.32,100.32,100.22,100.22,1100.0,60.599,60.599,60.5386,60.5386,1100.0
2007-08-16 10:35:00,100.25,100.32,100.17,100.22,22700.0,60.5567,60.599,60.5084,60.5386,22700.0
2007-08-16 10:40:00,100.26,100.26,100.22,100.23,1800.0,60.5627,60.5627,60.5386,60.5446,1800.0
2007-08-16 10:45:00,100.28,100.3,100.27,100.3,2700.0,60.5748,60.5869,60.5688,60.5869,2700.0
2007-08-16 10:50:00,100.25,100.27,100.19,100.27,1000.0,60.5567,60.5688,60.5205,60.5688,1000.0
2007-08-16 10:55:00,100.28,100.29,100.2,100.21,3800.0,60.5748,60.5809,60.5265,60.5325,3800.0
2007-08-16 11:00:00,100.29,100.31,100.25,100.25,1100.0,60.5809,60.5929,60.5567,60.5567,1100.0
2007-08-16 11:05:00,100.28,100.29,100.24,100.26,2400.0,60.5748,60.5809,60.5507,60.5627,2400.0
2007-08-16 11:10:00,100.25,100.26,100.2,100.2,4400.0,60.5567,60.5627,60.5265,60.5265,4400.0
2007-08-16 11:15:00,100.23,100.27,100.21,100.27,2100.0,60.5446,60.5688,60.5325,60.5688,2100.0
2007-08-16 11:20:00,100.21,100.28,100.21,100.23,1100.0,60.5325,60.5748,60.5325,60.5446,1100.0
2007-08-16 11:25:00,100.25,100.25,100.22,100.22,700.0,60.5567,60.5567,60.5386,60.5386,700.0
2007-08-16 11:30:00,100.21,100.22,100.2,100.21,4300.0,60.5325,60.5386,60.5265,60.5325,4300.0
2007-08-16 11:35:00,100.25,100.25,100.21,100.25,2900.0,60.5567,60.5567,60.5325,60.5567,2900.0
2007-08-16 11:40:00,100.25,100.25,100.24,100.25,3700.0,60.5567,60.5567,60.5507,60.5567,3700.0
2007-08-16 11:45:00,100.23,100.23,100.2,100.23,800.0,60.5446,60.5446,60.5265,60.5446,800.0
2007-08-16 11:50:00,100.25,100.25,100.2,100.2,300.0,60.5567,60.5567,60.5265,60.5265,300.0
2007-08-16 11:55:00,100.24,100.25,100.21,100.25,1900.0,60.5507,60.5567,60.5325,60.5567,1900.0
2007-08-16 12:00:00,100.25,100.32,100.22,100.32,4000.0,60.5567,60.599,60.5386,60.599,4000.0
2007-08-16 12:05:00,100.25,100.36,100.25,100.32,1500.0,60.5567,60.6231,60.5567,60.599,1500.0
2007-08-16 12:10:00,100.38,100.45,100.35,100.4,41800.0,60.6352,60.6775,60.6171,60.6473,41800.0
2007-08-16 12:15:00,100.38,100.43,100.38,100.41,300.0,60.6352,60.6654,60.6352,60.6533,300.0
2007-08-16 12:20:00,100.35,100.41,100.35,100.41,1000.0,60.6171,60.6533,60.6171,60.6533,1000.0
2007-08-16 12:25:00,100.41,100.45,100.34,100.37,2200.0,60.6533,60.6775,60.6111,60.6292,2200.0
2007-08-16 12:30:00,100.4,100.46,100.35,100.38,3900.0,60.6473,60.6835,60.6171,60.6352,3900.0
2007-08-16 12:35:00,100.38,100.47,100.37,100.47,500.0,60.6352,60.6896,60.6292,60.6896,500.0
2007-08-16 12:40:00,100.49,100.62,100.49,100.62,1900.0,60.7017,60.7802,60.7017,60.7802,1900.0
2007-08-16 12:45:00,100.57,100.68,100.57,100.68,2000.0,60.75,60.8164,60.75,60.8164,2000.0
2007-08-16 12:50:00,100.59,100.59,100.47,100.47,1300.0,60.7621,60.7621,60.6896,60.6896,1300.0
2007-08-16 12:55:00,100.53,100.56,100.41,100.5,2500.0,60.7258,60.744,60.6533,60.7077,2500.0
2007-08-16 13:00:00,100.55,100.57,100.48,100.53,1300.0,60.7379,60.75,60.6956,60.7258,1300.0
2007-08-16 13:05:00,100.46,100.57,100.46,100.55,8800.0,60.6835,60.75,60.6835,60.7379,8800.0
2007-08-16 13:10:00,100.48,100.5,100.48,100.5,2100.0,60.6956,60.7077,60.6956,60.7077,2100.0
2007-08-16 13:15:00,100.49,100.51,100.41,100.5,2800.0,60.7017,60.7138,60.6533,60.7077,2800.0
2007-08-16 13:20:00,100.41,100.5,100.41,100.5,1300.0,60.6533,60.7077,60.6533,60.7077,1300.0
2007-08-16 13:25:00,100.5,100.57,100.5,100.52,1900.0,60.7077,60.75,60.7077,60.7198,1900.0
2007-08-16 13:30:00,100.49,100.57,100.49,100.5,6700.0,60.7017,60.75,60.7017,60.7077,6700.0
2007-08-16 13:35:00,100.5,100.5,100.48,100.48,2300.0,60.7077,60.7077,60.6956,60.6956,2300.0
2007-08-16 13:40:00,100.51,100.51,100.46,100.46,6600.0,60.7138,60.7138,60.6835,60.6835,6600.0
2007-08-16 13:45:00,100.5,100.5,100.37,100.37,2100.0,60.7077,60.7077,60.6292,60.6292,2100.0
2007-08-16 13:50:00,100.3,100.3,100.25,100.25,600.0,60.5869,60.5869,60.5567,60.5567,600.0
2007-08-16 13:55:00,100.23,100.32,100.23,100.3,1500.0,60.5446,60.599,60.5446,60.5869,1500.0
2007-08-16 14:00:00,100.31,100.35,100.28,100.28,2500.0,60.5929,60.6171,60.5748,60.5748,2500.0
2007-08-16 14:05:00,100.31,100.31,100.31,100.31,100.0,60.5929,60.5929,60.5929,60.5929,100.0
2007-08-16 14:10:00,100.3,100.33,100.3,100.31,500.0,60.5869,60.605,60.5869,60.5929,500.0
2007-08-16 14:15:00,100.27,100.3,100.27,100.29,1900.0,60.5688,60.5869,60.5688,60.5809,1900.0
2007-08-16 14:20:00,100.3,100.34,100.3,100.34,2600.0,60.5869,60.6111,60.5869,60.6111,2600.0
2007-08-16 14:25:00,100.35,100.37,100.33,100.33,2800.0,60.6171,60.6292,60.605,60.605,2800.0
2007-08-16 14:30:00,100.35,100.49,100.33,100.49,1800.0,60.6171,60.7017,60.605,60.7017,1800.0
2007-08-16 14:35:00,100.49,100.49,100.45,100.49,1000.0,60.7017,60.7017,60.6775,60.7017,1000.0
2007-08-16 14:40:00,100.43,100.43,100.37,100.37,700.0,60.6654,60.6654,60.6292,60.6292,700.0
2007-08-16 14:45:00,100.45,100.47,100.39,100.4,8300.0,60.6775,60.6896,60.6413,60.6473,8300.0
2007-08-16 14:50:00,100.4,100.48,100.4,100.46,600.0,60.6473,60.6956,60.6473,60.6835,600.0
2007-08-16 14:55:00,100.45,100.49,100.45,100.46,700.0,60.6775,60.7017,60.6775,60.6835,700.0
2007-08-16 15:00:00,100.47,100.51,100.47,100.49,2700.0,60.6896,60.7138,60.6896,60.7017,2700.0
2007-08-16 15:05:00,100.5,100.55,100.5,100.55,800.0,60.7077,60.7379,60.7077,60.7379,800.0
2007-08-16 15:10:00,100.55,100.59,100.55,100.59,4000.0,60.7379,60.7621,60.7379,60.7621,4000.0
2007-08-16 15:15:00,100.52,100.52,100.46,100.46,500.0,60.7198,60.7198,60.6835,60.6835,500.0
2007-08-16 15:20:00,100.43,100.5,100.41,100.5,2600.0,60.6654,60.7077,60.6533,60.7077,2600.0
2007-08-16 15:25:00,100.42,100.48,100.39,100.48,1000.0,60.6594,60.6956,60.6413,60.6956,1000.0
2007-08-16 15:30:00,100.44,100.44,100.32,100.39,2800.0,60.6715,60.6715,60.599,60.6413,2800.0
2007-08-16 15:35:00,100.4,100.4,100.32,100.36,2600.0,60.6473,60.6473,60.599,60.6231,2600.0
2007-08-16 15:40:00,100.37,100.39,100.24,100.24,5600.0,60.6292,60.6413,60.5507,60.5507,5600.0
2007-08-16 15:45:00,100.32,100.33,100.18,100.18,1200.0,60.599,60.605,60.5144,60.5144,1200.0
2007-08-16 15:50:00,100.12,100.14,100.12,100.14,900.0,60.4782,60.4902,60.4782,60.4902,900.0
2007-08-16 15:55:00,100.15,100.15,100.1,100.15,3500.0,60.4963,60.4963,60.4661,60.4963,3500.0
2007-08-17 09:30:00,100.49,100.49,99.95,99.95,800.0,60.7017,60.7017,60.3755,60.3755,800.0
2007-08-17 09:35:00,100.15,100.25,100.15,100.15,18600.0,60.4963,60.5567,60.4963,60.4963,18600.0
2007-08-17 09:40:00,100.22,100.22,100.22,100.22,2800.0,60.5386,60.5386,60.5386,60.5386,2800.0
2007-08-17 09:45:00,100.26,100.32,100.26,100.32,2200.0,60.5627,60.599,60.5627,60.599,2200.0
2007-08-17 09:50:00,100.41,100.41,100.4,100.4,2200.0,60.6533,60.6533,60.6473,60.6473,2200.0
2007-08-17 09:55:00,100.46,100.46,100.37,100.37,700.0,60.6835,60.6835,60.6292,60.6292,700.0
2007-08-17 10:00:00,100.32,100.69,100.0,100.28,12200.0,60.599,60.8225,60.4057,60.5748,12200.0
2007-08-17 10:05:00,100.29,100.29,100.24,100.24,400.0,60.5809,60.5809,60.5507,60.5507,400.0
2007-08-17 10:10:00,100.24,100.24,100.24,100.24,0.0,60.5507,60.5507,60.5507,60.5507,0.0
2007-08-17 10:15:00,100.47,100.49,100.47,100.49,300.0,60.6896,60.7017,60.6896,60.7017,300.0
2007-08-17 10:20:00,100.46,100.49,100.32,100.32,1700.0,60.6835,60.7017,60.599,60.599,1700.0
2007-08-17 10:25:00,100.39,100.67,100.39,100.41,4400.0,60.6413,60.8104,60.6413,60.6533,4400.0
2007-08-17 10:30:00,100.4,100.4,100.4,100.4,100.0,60.6473,60.6473,60.6473,60.6473,100.0
2007-08-17 10:35:00,100.4,100.4,100.29,100.38,1100.0,60.6473,60.6473,60.5809,60.6352,1100.0
2007-08-17 10:40:00,100.29,100.4,100.26,100.4,1800.0,60.5809,60.6473,60.5627,60.6473,1800.0
2007-08-17 10:45:00,100.41,100.59,100.41,100.47,900.0,60.6533,60.7621,60.6533,60.6896,900.0
2007-08-17 10:50:00,100.45,100.57,100.43,100.43,2700.0,60.6775,60.75,60.6654,60.6654,2700.0
2007-08-17 10:55:00,100.44,100.44,100.38,100.38,700.0,60.6715,60.6715,60.6352,60.6352,700.0
2007-08-17 11:00:00,100.39,100.41,100.34,100.35,7100.0,60.6413,60.6533,60.6111,60.6171,7100.0
2007-08-17 11:05:00,100.31,100.32,100.3,100.3,1300.0,60.5929,60.599,60.5869,60.5869,1300.0
2007-08-17 11:10:00,100.39,100.46,100.3,100.4,2000.0,60.6413,60.6835,60.5869,60.6473,2000.0
2007-08-17 11:15:00,100.4,100.4,100.4,100.4,100.0,60.6473,60.6473,60.6473,60.6473,100.0
2007-08-17 11:20:00,100.45,100.46,100.43,100.46,1700.0,60.6775,60.6835,60.6654,60.6835,1700.0
2007-08-17 11:25:00,100.43,100.46,100.42,100.42,1200.0,60.6654,60.6835,60.6594,60.6594,1200.0
2007-08-17 11:30:00,100.48,100.48,100.46,100.46,400.0,60.6956,60.6956,60.6835,60.6835,400.0
2007-08-17 11:35:00,100.42,100.42,100.33,100.42,900.0,60.6594,60.6594,60.605,60.6594,900.0
2007-08-17 11:40:00,100.34,100.43,100.34,100.35,1500.0,60.6111,60.6654,60.6111,60.6171,1500.0
2007-08-17 11:45:00,100.35,100.35,100.34,100.34,300.0,60.6171,60.6171,60.6111,60.6111,300.0
2007-08-17 11:50:00,100.43,100.43,100.41,100.43,4900.0,60.6654,60.6654,60.6533,60.6654,4900.0
2007-08-17 11:55:00,100.47,100.49,100.47,100.49,1000.0,60.6896,60.7017,60.6896,60.7017,1000.0
2007-08-17 12:00:00,100.5,100.5,100.43,100.48,600.0,60.7077,60.7077,60.6654,60.6956,600.0
2007-08-17 12:05:00,100.45,100.48,100.45,100.48,500.0,60.6775,60.6956,60.6775,60.6956,500.0
2007-08-17 12:10:00,100.47,100.49,100.45,100.45,600.0,60.6896,60.7017,60.6775,60.6775,600.0
2007-08-17 12:15:00,100.45,100.47,100.45,100.45,1400.0,60.6775,60.6896,60.6775,60.6775,1400.0
2007-08-17 12:20:00,100.46,100.48,100.45,100.45,700.0,60.6835,60.6956,60.6775,60.6775,700.0
2007-08-17 12:25:00,100.44,100.44,100.44,100.44,200.0,60.6715,60.6715,60.6715,60.6715,200.0
2007-08-17 12:30:00,100.44,100.44,100.41,100.41,900.0,60.6715,60.6715,60.6533,60.6533,900.0
2007-08-17 12:35:00,100.35,100.43,100.35,100.43,1800.0,60.6171,60.6654,60.6171,60.6654,1800.0
2007-08-17 12:40:00,100.44,100.58,100.38,100.43,13500.0,60.6715,60.756,60.6352,60.6654,13500.0
2007-08-17 12:45:00,100.42,100.45,100.4,100.45,4300.0,60.6594,60.6775,60.6473,60.6775,4300.0
2007-08-17 12:50:00,100.39,100.45,100.39,100.42,4100.0,60.6413,60.6775,60.6413,60.6594,4100.0
2007-08-17 12:55:00,100.45,100.46,100.4,100.4,1500.0,60.6775,60.6835,60.6473,60.6473,1500.0
2007-08-17 13:00:00,100.4,100.54,100.4,100.41,19800.0,60.6473,60.7319,60.6473,60.6533,19800.0
2007-08-17 13:05:00,100.4,100.41,100.39,100.41,600.0,60.6473,60.6533,60.6413,60.6533,600.0
2007-08-17 13:10:00,100.4,100.41,100.39,100.41,700.0,60.6473,60.6533,60.6413,60.6533,700.0
2007-08-17 13:15:00,100.41,100.41,100.4,100.4,400.0,60.6533,60.6533,60.6473,60.6473,400.0
2007-08-17 13:20:00,100.4,100.4,100.38,100.38,1200.0,60.6473,60.6473,60.6352,60.6352,1200.0
2007-08-17 13:25:00,100.38,100.38,100.38,100.38,0.0,60.6352,60.6352,60.6352,60.6352,0.0
2007-08-17 13:30:00,100.4,100.4,100.4,100.4,1100.0,60.6473,60.6473,60.6473,60.6473,1100.0
2007-08-17 13:35:00,100.39,100.4,100.37,100.4,2100.0,60.6413,60.6473,60.6292,60.6473,2100.0
2007-08-17 13:40:00,100.4,100.4,100.4,100.4,5400.0,60.6473,60.6473,60.6473,60.6473,5400.0
2007-08-17 13:45:00,100.39,100.41,100.39,100.39,6000.0,60.6413,60.6533,60.6413,60.6413,6000.0
2007-08-17 13:50:00,100.39,100.46,100.39,100.46,500.0,60.6413,60.6835,60.6413,60.6835,500.0
2007-08-17 13:55:00,100.45,100.45,100.41,100.45,1200.0,60.6775,60.6775,60.6533,60.6775,1200.0
2007-08-17 14:00:00,100.41,100.41,100.38,100.41,1700.0,60.6533,60.6533,60.6352,60.6533,1700.0
2007-08-17 14:05:00,100.42,100.42,100.41,100.42,900.0,60.6594,60.6594,60.6533,60.6594,900.0
2007-08-17 14:10:00,100.42,100.42,100.41,100.41,700.0,60.6594,60.6594,60.6533,60.6533,700.0
2007-08-17 14:15:00,100.41,100.41,100.41,100.41,0.0,60.6533,60.6533,60.6533,60.6533,0.0
2007-08-17 14:20:00,100.45,100.46,100.39,100.39,2000.0,60.6775,60.6835,60.6413,60.6413,2000.0
2007-08-17 14:25:00,100.45,100.45,100.39,100.39,300.0,60.6775,60.6775,60.6413,60.6413,300.0
2007-08-17 14:30:00,100.43,100.46,100.43,100.46,300.0,60.6654,60.6835,60.6654,60.6835,300.0
2007-08-17 14:35:00,100.45,100.5,100.45,100.5,500.0,60.6775,60.7077,60.6775,60.7077,500.0
2007-08-17 14:40:00,100.49,100.5,100.49,100.5,300.0,60.7017,60.7077,60.7017,60.7077,300.0
2007-08-17 14:45:00,100.5,100.5,100.5,100.5,5000.0,60.7077,60.7077,60.7077,60.7077,5000.0
2007-08-17 14:50:00,100.48,100.48,100.46,100.46,1900.0,60.6956,60.6956,60.6835,60.6835,1900.0
2007-08-17 14:55:00,100.46,100.46,100.44,100.44,4400.0,60.6835,60.6835,60.6715,60.6715,4400.0
2007-08-17 15:00:00,100.47,100.48,100.46,100.46,1100.0,60.6896,60.6956,60.6835,60.6835,1100.0
2007-08-17 15:05:00,100.45,100.45,100.38,100.39,1700.0,60.6775,60.6775,60.6352,60.6413,1700.0
2007-08-17 15:10:00,100.38,100.4,100.35,100.4,1600.0,60.6352,60.6473,60.6171,60.6473,1600.0
2007-08-17 15:15:00,100.42,100.44,100.39,100.39,1300.0,60.6594,60.6715,60.6413,60.6413,1300.0
2007-08-17 15:20:00,100.43,100.43,100.43,100.43,100.0,60.6654,60.6654,60.6654,60.6654,100.0
2007-08-17 15:25:00,100.4,100.47,100.38,100.47,1200.0,60.6473,60.6896,60.6352,60.6896,1200.0
2007-08-17 15:30:00,100.47,100.52,100.47,100.52,1100.0,60.6896,60.7198,60.6896,60.7198,1100.0
2007-08-17 15:35:00,100.51,100.51,100.49,100.49,300.0,60.7138,60.7138,60.7017,60.7017,300.0
2007-08-17 15:40:00,100.48,100.49,100.36,100.49,16900.0,60.6956,60.7017,60.6231,60.7017,16900.0
2007-08-17 15:45:00,100.49,100.5,100.44,100.44,2500.0,60.7017,60.7077,60.6715,60.6715,2500.0
2007-08-17 15:50:00,100.49,100.49,100.45,100.49,2100.0,60.7017,60.7017,60.6775,60.7017,2100.0
2007-08-17 15:55:00,100.47,100.49,100.47,100.49,2600.0,60.6896,60.7017,60.6896,60.7017,2600.0
2007-08-20 09:30:00,100.46,100.46,100.46,100.46,1400.0,60.6835,60.6835,60.6835,60.6835,1400.0
2007-08-20 09:35:00,100.45,100.47,100.43,100.45,7600.0,60.6775,60.6896,60.6654,60.6775,7600.0
2007-08-20 09:40:00,100.43,100.48,100.4,100.4,1200.0,60.6654,60.6956,60.6473,60.6473,1200.0
2007-08-20 09:45:00,100.49,100.49,100.42,100.42,400.0,60.7017,60.7017,60.6594,60.6594,400.0
2007-08-20 09:50:00,100.42,100.52,100.42,100.44,400.0,60.6594,60.7198,60.6594,60.6715,400.0
2007-08-20 09:55:00,100.44,100.44,100.44,100.44,100.0,60.6715,60.6715,60.6715,60.6715,100.0
2007-08-20 10:00:00,100.49,100.49,100.45,100.45,4400.0,60.7017,60.7017,60.6775,60.6775,4400.0
2007-08-20 10:05:00,100.51,100.51,100.51,100.51,100.0,60.7138,60.7138,60.7138,60.7138,100.0
2007-08-20 10:10:00,100.47,100.47,100.41,100.41,600.0,60.6896,60.6896,60.6533,60.6533,600.0
2007-08-20 10:15:00,100.41,100.41,100.41,100.41,0.0,60.6533,60.6533,60.6533,60.6533,0.0
2007-08-20 10:20:00,100.49,100.52,100.49,100.52,1600.0,60.7017,60.7198,60.7017,60.7198,1600.0
2007-08-20 10:25:00,100.51,100.53,100.47,100.52,6200.0,60.7138,60.7258,60.6896,60.7198,6200.0
2007-08-20 10:30:00,100.5,100.51,100.5,100.51,1200.0,60.7077,60.7138,60.7077,60.7138,1200.0
2007-08-20 10:35:00,100.5,100.5,100.42,100.42,700.0,60.7077,60.7077,60.6594,60.6594,700.0
2007-08-20 10:40:00,100.43,100.43,100.43,100.43,100.0,60.6654,60.6654,60.6654,60.6654,100.0
2007-08-20 10:45:00,100.43,100.51,100.42,100.45,1000.0,60.6654,60.7138,60.6594,60.6775,1000.0
2007-08-20 10:50:00,100.51,100.54,100.43,100.43,500.0,60.7138,60.7319,60.6654,60.6654,500.0
2007-08-20 10:55:00,100.49,100.5,100.4,100.4,4000.0,60.7017,60.7077,60.6473,60.6473,4000.0
2007-08-20 11:00:00,100.43,100.45,100.43,100.44,2400.0,60.6654,60.6775,60.6654,60.6715,2400.0
2007-08-20 11:05:00,100.45,100.45,100.45,100.45,1100.0,60.6775,60.6775,60.6775,60.6775,1100.0
2007-08-20 11:10:00,100.47,100.48,100.39,100.48,3900.0,60.6896,60.6956,60.6413,60.6956,3900.0
2007-08-20 11:15:00,100.41,100.47,100.36,100.36,3900.0,60.6533,60.6896,60.6231,60.6231,3900.0
2007-08-20 11:20:00,100.45,100.46,100.35,100.42,2600.0,60.6775,60.6835,60.6171,60.6594,2600.0
2007-08-20 11:25:00,100.36,100.45,100.35,100.45,600.0,60.6231,60.6775,60.6171,60.6775,600.0
2007-08-20 11:30:00,100.45,100.46,100.4,100.45,1400.0,60.6775,60.6835,60.6473,60.6775,1400.0
2007-08-20 11:35:00,100.4,100.44,100.4,100.4,1500.0,60.6473,60.6715,60.6473,60.6473,1500.0
2007-08-20 11:40:00,100.4,100.41,100.4,100.41,200.0,60.6473,60.6533,60.6473,60.6533,200.0
2007-08-20 11:45:00,100.42,100.47,100.4,100.42,1600.0,60.6594,60.6896,60.6473,60.6594,1600.0
2007-08-20 11:50:00,100.48,100.48,100.46,100.46,300.0,60.6956,60.6956,60.6835,60.6835,300.0
2007-08-20 11:55:00,100.44,100.44,100.42,100.43,300.0,60.6715,60.6715,60.6594,60.6654,300.0
2007-08-20 12:00:00,100.48,100.51,100.48,100.51,2400.0,60.6956,60.7138,60.6956,60.7138,2400.0
2007-08-20 12:05:00,100.43,100.5,100.42,100.43,900.0,60.6654,60.7077,60.6594,60.6654,900.0
2007-08-20 12:10:00,100.48,100.59,100.48,100.58,500.0,60.6956,60.7621,60.6956,60.756,500.0
2007-08-20 12:15:00,100.49,100.55,100.49,100.55,400.0,60.7017,60.7379,60.7017,60.7379,400.0
2007-08-20 12:20:00,100.55,100.55,100.55,100.55,200.0,60.7379,60.7379,60.7379,60.7379,200.0
2007-08-20 12:25:00,100.54,100.55,100.54,100.54,1200.0,60.7319,60.7379,60.7319,60.7319,1200.0
2007-08-20 12:30:00,100.51,100.51,100.44,100.47,1100.0,60.7138,60.7138,60.6715,60.6896,1100.0
2007-08-20 12:35:00,100.52,100.53,100.44,100.5,1500.0,60.7198,60.7258,60.6715,60.7077,1500.0
2007-08-20 12:40:00,100.55,100.57,100.47,100.5,1200.0,60.7379,60.75,60.6896,60.7077,1200.0
2007-08-20 12:45:00,100.5,100.55,100.49,100.54,800.0,60.7077,60.7379,60.7017,60.7319,800.0
2007-08-20 12:50:00,100.5,100.54,100.5,100.54,600.0,60.7077,60.7319,60.7077,60.7319,600.0
2007-08-20 12:55:00,100.53,100.56,100.53,100.56,700.0,60.7258,60.744,60.7258,60.744,700.0
2007-08-20 13:00:00,100.56,100.58,100.53,100.53,1400.0,60.744,60.756,60.7258,60.7258,1400.0
2007-08-20 13:05:00,100.51,100.57,100.49,100.57,500.0,60.7138,60.75,60.7017,60.75,500.0
2007-08-20 13:10:00,100.52,100.54,100.52,100.52,700.0,60.7198,60.7319,60.7198,60.7198,700.0
2007-08-20 13:15:00,100.49,100.52,100.49,100.52,1400.0,60.7017,60.7198,60.7017,60.7198,1400.0
2007-08-20 13:20:00,100.5,100.6,100.49,100.49,14900.0,60.7077,60.7681,60.7017,60.7017,14900.0
2007-08-20 13:25:00,100.46,100.49,100.42,100.42,1900.0,60.6835,60.7017,60.6594,60.6594,1900.0
2007-08-20 13:30:00,100.42,100.46,100.42,100.43,1100.0,60.6594,60.6835,60.6594,60.6654,1100.0
2007-08-20 13:35:00,100.43,100.44,100.4,100.41,1100.0,60.6654,60.6715,60.6473,60.6533,1100.0
2007-08-20 13:40:00,100.37,100.37,100.36,100.36,2400.0,60.6292,60.6292,60.6231,60.6231,2400.0
2007-08-20 13:45:00,100.36,100.42,100.35,100.35,11600.0,60.6231,60.6594,60.6171,60.6171,11600.0
2007-08-20 13:50:00,100.36,100.41,100.35,100.41,1800.0,60.6231,60.6533,60.6171,60.6533,1800.0
2007-08-20 13:55:00,100.36,100.42,100.35,100.42,1600.0,60.6231,60.6594,60.6171,60.6594,1600.0
2007-08-20 14:00:00,100.42,100.43,100.38,100.41,7400.0,60.6594,60.6654,60.6352,60.6533,7400.0
2007-08-20 14:05:00,100.39,100.43,100.38,100.43,2800.0,60.6413,60.6654,60.6352,60.6654,2800.0
2007-08-20 14:10:00,100.44,100.47,100.4,100.41,14700.0,60.6715,60.6896,60.6473,60.6533,14700.0
2007-08-20 14:15:00,100.41,100.44,100.4,100.44,900.0,60.6533,60.6715,60.6473,60.6715,900.0
2007-08-20 14:20:00,100.42,100.43,100.4,100.41,1000.0,60.6594,60.6654,60.6473,60.6533,1000.0
2007-08-20 14:25:00,100.36,100.44,100.36,100.36,4400.0,60.6231,60.6715,60.6231,60.6231,4400.0
2007-08-20 14:30:00,100.43,100.44,100.35,100.37,4400.0,60.6654,60.6715,60.6171,60.6292,4400.0
2007-08-20 14:35:00,100.37,100.39,100.37,100.37,2100.0,60.6292,60.6413,60.6292,60.6292,2100.0
2007-08-20 14:40:00,100.37,100.37,100.35,100.35,3600.0,60.6292,60.6292,60.6171,60.6171,3600.0
2007-08-20 14:45:00,100.35,100.39,100.35,100.39,1000.0,60.6171,60.6413,60.6171,60.6413,1000.0
2007-08-20 14:50:00,100.35,100.4,100.35,100.4,700.0,60.6171,60.6473,60.6171,60.6473,700.0
2007-08-20 14:55:00,100.35,100.35,100.35,100.35,300.0,60.6171,60.6171,60.6171,60.6171,300.0
2007-08-20 15:00:00,100.36,100.37,100.35,100.35,1100.0,60.6231,60.6292,60.6171,60.6171,1100.0
2007-08-20 15:05:00,100.35,100.37,100.35,100.35,1100.0,60.6171,60.6292,60.6171,60.6171,1100.0
2007-08-20 15:10:00,100.35,100.35,100.31,100.31,2900.0,60.6171,60.6171,60.5929,60.5929,2900.0
2007-08-20 15:15:00,100.36,100.36,100.31,100.35,1600.0,60.6231,60.6231,60.5929,60.6171,1600.0
2007-08-20 15:20:00,100.38,100.41,100.35,100.41,1000.0,60.6352,60.6533,60.6171,60.6533,1000.0
2007-08-20 15:25:00,100.34,100.39,100.34,100.34,1600.0,60.6111,60.6413,60.6111,60.6111,1600.0
2007-08-20 15:30:00,100.38,100.43,100.34,100.43,1700.0,60.6352,60.6654,60.6111,60.6654,1700.0
2007-08-20 15:35:00,100.4,100.44,100.4,100.4,13500.0,60.6473,60.6715,60.6473,60.6473,13500.0
2007-08-20 15:40:00,100.42,100.45,100.35,100.35,7100.0,60.6594,60.6775,60.6171,60.6171,7100.0
2007-08-20 15:45:00,100.39,100.39,100.39,100.39,100.0,60.6413,60.6413,60.6413,60.6413,100.0
2007-08-20 15:50:00,100.42,100.44,100.36,100.43,1400.0,60.6594,60.6715,60.6231,60.6654,1400.0
2007-08-20 15:55:00,100.37,100.37,100.36,100.36,500.0,60.6292,60.6292,60.6231,60.6231,500.0
2007-08-21 09:30:00,100.76,100.76,100.63,100.63,25900.0,60.8648,60.8648,60.7862,60.7862,25900.0
2007-08-21 09:35:00,100.63,100.73,100.63,100.68,1400.0,60.7862,60.8466,60.7862,60.8164,1400.0
2007-08-21 09:40:00,100.69,100.69,100.67,100.67,400.0,60.8225,60.8225,60.8104,60.8104,400.0
2007-08-21 09:45:00,100.67,100.74,100.67,100.74,6400.0,60.8104,60.8527,60.8104,60.8527,6400.0
2007-08-21 09:50:00,100.75,100.75,100.73,100.74,2400.0,60.8587,60.8587,60.8466,60.8527,2400.0
2007-08-21 09:55:00,100.67,100.72,100.67,100.71,3800.0,60.8104,60.8406,60.8104,60.8346,3800.0
2007-08-21 10:00:00,100.74,100.74,100.74,100.74,300.0,60.8527,60.8527,60.8527,60.8527,300.0
2007-08-21 10:05:00,100.75,100.85,100.74,100.76,4500.0,60.8587,60.9191,60.8527,60.8648,4500.0
2007-08-21 10:10:00,100.78,100.88,100.78,100.88,1100.0,60.8768,60.9373,60.8768,60.9373,1100.0
2007-08-21 10:15:00,100.82,100.83,100.81,100.82,800.0,60.901,60.907,60.895,60.901,800.0
2007-08-21 10:20:00,100.9,100.9,100.84,100.9,500.0,60.9493,60.9493,60.9131,60.9493,500.0
2007-08-21 10:25:00,100.92,100.95,100.85,100.95,3700.0,60.9614,60.9795,60.9191,60.9795,3700.0
2007-08-21 10:30:00,100.94,100.95,100.86,100.92,1600.0,60.9735,60.9795,60.9252,60.9614,1600.0
2007-08-21 10:35:00,100.84,100.93,100.83,100.93,600.0,60.9131,60.9675,60.907,60.9675,600.0
2007-08-21 10:40:00,100.94,100.94,100.92,100.92,800.0,60.9735,60.9735,60.9614,60.9614,800.0
2007-08-21 10:45:00,100.89,100.97,100.85,100.95,2000.0,60.9433,60.9916,60.9191,60.9795,2000.0
2007-08-21 10:50:00,100.95,100.96,100.95,100.96,3400.0,60.9795,60.9856,60.9795,60.9856,3400.0
2007-08-21 10:55:00,100.92,100.98,100.88,100.95,1100.0,60.9614,60.9977,60.9373,60.9795,1100.0
2007-08-21 11:00:00,100.95,100.97,100.95,100.97,700.0,60.9795,60.9916,60.9795,60.9916,700.0
2007-08-21 11:05:00,100.95,101.0,100.95,101.0,1100.0,60.9795,61.0097,60.9795,61.0097,1100.0
2007-08-21 11:10:00,101.0,101.0,100.91,100.97,1300.0,61.0097,61.0097,60.9554,60.9916,1300.0
2007-08-21 11:15:00,100.97,100.97,100.97,100.97,0.0,60.9916,60.9916,60.9916,60.9916,0.0
2007-08-21 11:20:00,100.86,100.94,100.85,100.94,800.0,60.9252,60.9735,60.9191,60.9735,800.0
2007-08-21 11:25:00,100.91,100.95,100.81,100.81,9200.0,60.9554,60.9795,60.895,60.895,9200.0
2007-08-21 11:30:00,100.86,100.88,100.86,100.86,8500.0,60.9252,60.9373,60.9252,60.9252,8500.0
2007-08-21 11:35:00,100.87,100.92,100.87,100.91,600.0,60.9312,60.9614,60.9312,60.9554,600.0
2007-08-21 11:40:00,100.88,100.89,100.81,100.89,5100.0,60.9373,60.9433,60.895,60.9433,5100.0
2007-08-21 11:45:00,100.86,100.86,100.86,100.86,600.0,60.9252,60.9252,60.9252,60.9252,600.0
2007-08-21 11:50:00,100.83,100.86,100.81,100.81,700.0,60.907,60.9252,60.895,60.895,700.0
2007-08-21 11:55:00,100.81,100.84,100.81,100.81,1000.0,60.895,60.9131,60.895,60.895,1000.0
2007-08-21 12:00:00,100.87,100.87,100.81,100.81,500.0,60.9312,60.9312,60.895,60.895,500.0
2007-08-21 12:05:00,100.81,100.81,100.81,100.81,100.0,60.895,60.895,60.895,60.895,100.0
2007-08-21 12:10:00,100.86,100.86,100.83,100.83,400.0,60.9252,60.9252,60.907,60.907,400.0
2007-08-21 12:15:00,100.86,100.86,100.81,100.81,2400.0,60.9252,60.9252,60.895,60.895,2400.0
2007-08-21 12:20:00,100.8,100.85,100.8,100.85,500.0,60.8889,60.9191,60.8889,60.9191,500.0
2007-08-21 12:25:00,100.85,100.85,100.85,100.85,0.0,60.9191,60.9191,60.9191,60.9191,0.0
2007-08-21 12:30:00,100.82,100.82,100.8,100.8,2200.0,60.901,60.901,60.8889,60.8889,2200.0
2007-08-21 12:35:00,100.8,100.8,100.8,100.8,400.0,60.8889,60.8889,60.8889,60.8889,400.0
2007-08-21 12:40:00,100.8,100.8,100.77,100.77,7700.0,60.8889,60.8889,60.8708,60.8708,7700.0
2007-08-21 12:45:00,100.8,100.8,100.8,100.8,200.0,60.8889,60.8889,60.8889,60.8889,200.0
2007-08-21 12:50:00,100.8,100.85,100.8,100.84,1200.0,60.8889,60.9191,60.8889,60.9131,1200.0
2007-08-21 12:55:00,100.83,100.85,100.8,100.8,8600.0,60.907,60.9191,60.8889,60.8889,8600.0
2007-08-21 13:00:00,100.8,100.82,100.79,100.79,3000.0,60.8889,60.901,60.8829,60.8829,3000.0
2007-08-21 13:05:00,100.75,100.8,100.75,100.8,3500.0,60.8587,60.8889,60.8587,60.8889,3500.0
2007-08-21 13:10:00,100.8,100.8,100.73,100.8,1200.0,60.8889,60.8889,60.8466,60.8889,1200.0
2007-08-21 13:15:00,100.81,100.81,100.72,100.77,1600.0,60.895,60.895,60.8406,60.8708,1600.0
2007-08-21 13:20:00,100.72,100.72,100.7,100.72,1800.0,60.8406,60.8406,60.8285,60.8406,1800.0
2007-08-21 13:25:00,100.7,100.75,100.7,100.7,1100.0,60.8285,60.8587,60.8285,60.8285,1100.0
2007-08-21 13:30:00,100.72,100.72,100.67,100.7,4300.0,60.8406,60.8406,60.8104,60.8285,4300.0
2007-08-21 13:35:00,100.67,100.67,100.65,100.66,2900.0,60.8104,60.8104,60.7983,60.8044,2900.0
2007-08-21 13:40:00,100.6,100.68,100.6,100.65,1600.0,60.7681,60.8164,60.7681,60.7983,1600.0
2007-08-21 13:45:00,100.67,100.67,100.62,100.62,600.0,60.8104,60.8104,60.7802,60.7802,600.0
2007-08-21 13:50:00,100.6,100.65,100.6,100.65,900.0,60.7681,60.7983,60.7681,60.7983,900.0
2007-08-21 13:55:00,100.66,100.73,100.62,100.73,1600.0,60.8044,60.8466,60.7802,60.8466,1600.0
2007-08-21 14:00:00,100.67,100.75,100.66,100.71,1100.0,60.8104,60.8587,60.8044,60.8346,1100.0
2007-08-21 14:05:00,100.71,100.71,100.71,100.71,0.0,60.8346,60.8346,60.8346,60.8346,0.0
2007-08-21 14:10:00,100.76,100.77,100.71,100.71,1200.0,60.8648,60.8708,60.8346,60.8346,1200.0
2007-08-21 14:15:00,100.82,100.83,100.78,100.83,400.0,60.901,60.907,60.8768,60.907,400.0
2007-08-21 14:20:00,100.86,100.86,100.77,100.82,1200.0,60.9252,60.9252,60.8708,60.901,1200.0
2007-08-21 14:25:00,100.84,100.84,100.82,100.84,2300.0,60.9131,60.9131,60.901,60.9131,2300.0
2007-08-21 14:30:00,100.85,100.93,100.81,100.93,1700.0,60.9191,60.9675,60.895,60.9675,1700.0
2007-08-21 14:35:00,100.9,100.9,100.9,100.9,100.0,60.9493,60.9493,60.9493,60.9493,100.0
2007-08-21 14:40:00,100.89,100.91,100.84,100.91,400.0,60.9433,60.9554,60.9131,60.9554,400.0
2007-08-21 14:45:00,100.93,100.93,100.9,100.92,2200.0,60.9675,60.9675,60.9493,60.9614,2200.0
2007-08-21 14:50:00,100.9,100.92,100.85,100.92,1000.0,60.9493,60.9614,60.9191,60.9614,1000.0
2007-08-21 14:55:00,100.83,100.91,100.83,100.83,1600.0,60.907,60.9554,60.907,60.907,1600.0
2007-08-21 15:00:00,100.89,100.89,100.89,100.89,100.0,60.9433,60.9433,60.9433,60.9433,100.0
2007-08-21 15:05:00,100.82,100.87,100.82,100.87,700.0,60.901,60.9312,60.901,60.9312,700.0
2007-08-21 15:10:00,100.82,100.86,100.82,100.86,200.0,60.901,60.9252,60.901,60.9252,200.0
2007-08-21 15:15:00,100.86,100.86,100.82,100.82,500.0,60.9252,60.9252,60.901,60.901,500.0
2007-08-21 15:20:00,100.86,100.86,100.82,100.82,1600.0,60.9252,60.9252,60.901,60.901,1600.0
2007-08-21 15:25:00,100.82,100.85,100.8,100.8,400.0,60.901,60.9191,60.8889,60.8889,400.0
2007-08-21 15:30:00,100.83,100.83,100.76,100.83,600.0,60.907,60.907,60.8648,60.907,600.0
2007-08-21 15:35:00,100.83,100.85,100.76,100.77,1600.0,60.907,60.9191,60.8648,60.8708,1600.0
2007-08-21 15:40:00,100.81,100.87,100.78,100.87,600.0,60.895,60.9312,60.8768,60.9312,600.0
2007-08-21 15:45:00,100.86,100.88,100.86,100.88,11100.0,60.9252,60.9373,60.9252,60.9373,11100.0
2007-08-21 15:50:00,100.85,100.85,100.85,100.85,100.0,60.9191,60.9191,60.9191,60.9191,100.0
2007-08-21 15:55:00,100.86,100.89,100.83,100.83,1200.0,60.9252,60.9433,60.907,60.907,1200.0
2007-08-22 09:30:00,100.4,100.4,100.4,100.4,200.0,60.6473,60.6473,60.6473,60.6473,200.0
2007-08-22 09:35:00,100.5,100.5,100.36,100.45,4200.0,60.7077,60.7077,60.6231,60.6775,4200.0
2007-08-22 09:40:00,100.47,100.5,100.47,100.5,1800.0,60.6896,60.7077,60.6896,60.7077,1800.0
2007-08-22 09:45:00,100.4,100.47,100.4,100.47,900.0,60.6473,60.6896,60.6473,60.6896,900.0
2007-08-22 09:50:00,100.4,100.47,100.4,100.41,1300.0,60.6473,60.6896,60.6473,60.6533,1300.0
2007-08-22 09:55:00,100.41,100.49,100.41,100.49,300.0,60.6533,60.7017,60.6533,60.7017,300.0
2007-08-22 10:00:00,100.49,100.5,100.49,100.5,800.0,60.7017,60.7077,60.7017,60.7077,800.0
2007-08-22 10:05:00,100.44,100.44,100.44,100.44,4000.0,60.6715,60.6715,60.6715,60.6715,4000.0
2007-08-22 10:10:00,100.43,100.48,100.41,100.43,1200.0,60.6654,60.6956,60.6533,60.6654,1200.0
2007-08-22 10:15:00,100.43,100.43,100.43,100.43,0.0,60.6654,60.6654,60.6654,60.6654,0.0
2007-08-22 10:20:00,100.4,100.46,100.38,100.42,2000.0,60.6473,60.6835,60.6352,60.6594,2000.0
2007-08-22 10:25:00,100.38,100.44,100.38,100.43,1400.0,60.6352,60.6715,60.6352,60.6654,1400.0
2007-08-22 10:30:00,100.44,100.49,100.44,100.49,1900.0,60.6715,60.7017,60.6715,60.7017,1900.0
2007-08-22 10:35:00,100.43,100.43,100.43,100.43,1100.0,60.6654,60.6654,60.6654,60.6654,1100.0
2007-08-22 10:40:00,100.42,100.47,100.42,100.43,1100.0,60.6594,60.6896,60.6594,60.6654,1100.0
2007-08-22 10:45:00,100.46,100.46,100.42,100.46,500.0,60.6835,60.6835,60.6594,60.6835,500.0
2007-08-22 10:50:00,100.46,100.49,100.42,100.49,3300.0,60.6835,60.7017,60.6594,60.7017,3300.0
2007-08-22 10:55:00,100.49,100.49,100.49,100.49,400.0,60.7017,60.7017,60.7017,60.7017,400.0
2007-08-22 11:00:00,100.52,100.53,100.52,100.53,500.0,60.7198,60.7258,60.7198,60.7258,500.0
2007-08-22 11:05:00,100.59,100.59,100.59,100.59,100.0,60.7621,60.7621,60.7621,60.7621,100.0
2007-08-22 11:10:00,100.59,100.59,100.57,100.57,500.0,60.7621,60.7621,60.75,60.75,500.0
2007-08-22 11:15:00,100.57,100.58,100.51,100.57,1400.0,60.75,60.756,60.7138,60.75,1400.0
2007-08-22 11:20:00,100.57,100.57,100.51,100.56,4500.0,60.75,60.75,60.7138,60.744,4500.0
2007-08-22 11:25:00,100.51,100.56,100.51,100.55,3400.0,60.7138,60.744,60.7138,60.7379,3400.0
2007-08-22 11:30:00,100.55,100.55,100.54,100.54,400.0,60.7379,60.7379,60.7319,60.7319,400.0
2007-08-22 11:35:00,100.55,100.62,100.54,100.62,2900.0,60.7379,60.7802,60.7319,60.7802,2900.0
2007-08-22 11:40:00,100.58,100.61,100.58,100.61,1400.0,60.756,60.7742,60.756,60.7742,1400.0
2007-08-22 11:45:00,100.55,100.59,100.55,100.55,1800.0,60.7379,60.7621,60.7379,60.7379,1800.0
2007-08-22 11:50:00,100.6,100.6,100.55,100.55,1500.0,60.7681,60.7681,60.7379,60.7379,1500.0
2007-08-22 11:55:00,100.55,100.57,100.55,100.57,700.0,60.7379,60.75,60.7379,60.75,700.0
2007-08-22 12:00:00,100.56,100.59,100.56,100.59,600.0,60.744,60.7621,60.744,60.7621,600.0
2007-08-22 12:05:00,100.59,100.59,100.59,100.59,0.0,60.7621,60.7621,60.7621,60.7621,0.0
2007-08-22 12:10:00,100.54,100.57,100.52,100.52,1000.0,60.7319,60.75,60.7198,60.7198,1000.0
2007-08-22 12:15:00,100.58,100.58,100.54,100.56,1100.0,60.756,60.756,60.7319,60.744,1100.0
2007-08-22 12:20:00,100.52,100.52,100.52,100.52,800.0,60.7198,60.7198,60.7198,60.7198,800.0
2007-08-22 12:25:00,100.54,100.54,100.52,100.52,400.0,60.7319,60.7319,60.7198,60.7198,400.0
2007-08-22 12:30:00,100.53,100.62,100.53,100.62,1300.0,60.7258,60.7802,60.7258,60.7802,1300.0
2007-08-22 12:35:00,100.61,100.61,100.58,100.58,300.0,60.7742,60.7742,60.756,60.756,300.0
2007-08-22 12:40:00,100.58,100.61,100.55,100.61,1800.0,60.756,60.7742,60.7379,60.7742,1800.0
2007-08-22 12:45:00,100.62,100.62,100.57,100.61,800.0,60.7802,60.7802,60.75,60.7742,800.0
2007-08-22 12:50:00,100.61,100.62,100.57,100.58,1800.0,60.7742,60.7802,60.75,60.756,1800.0
2007-08-22 12:55:00,100.57,100.62,100.57,100.62,500.0,60.75,60.7802,60.75,60.7802,500.0
2007-08-22 13:00:00,100.59,100.63,100.59,100.63,5500.0,60.7621,60.7862,60.7621,60.7862,5500.0
2007-08-22 13:05:00,100.62,100.65,100.62,100.63,1900.0,60.7802,60.7983,60.7802,60.7862,1900.0
2007-08-22 13:10:00,100.66,100.71,100.63,100.63,1200.0,60.8044,60.8346,60.7862,60.7862,1200.0
2007-08-22 13:15:00,100.66,100.66,100.66,100.66,400.0,60.8044,60.8044,60.8044,60.8044,400.0
2007-08-22 13:20:00,100.69,100.7,100.65,100.69,400.0,60.8225,60.8285,60.7983,60.8225,400.0
2007-08-22 13:25:00,100.65,100.69,100.62,100.62,1100.0,60.7983,60.8225,60.7802,60.7802,1100.0
2007-08-22 13:30:00,100.68,100.68,100.63,100.68,600.0,60.8164,60.8164,60.7862,60.8164,600.0
2007-08-22 13:35:00,100.64,100.64,100.64,100.64,200.0,60.7923,60.7923,60.7923,60.7923,200.0
2007-08-22 13:40:00,100.64,100.67,100.64,100.67,700.0,60.7923,60.8104,60.7923,60.8104,700.0
2007-08-22 13:45:00,100.6,100.64,100.6,100.64,1500.0,60.7681,60.7923,60.7681,60.7923,1500.0
2007-08-22 13:50:00,100.67,100.68,100.66,100.68,1900.0,60.8104,60.8164,60.8044,60.8164,1900.0
2007-08-22 13:55:00,100.66,100.67,100.6,100.65,1500.0,60.8044,60.8104,60.7681,60.7983,1500.0
2007-08-22 14:00:00,100.63,100.67,100.6,100.66,6300.0,60.7862,60.8104,60.7681,60.8044,6300.0
2007-08-22 14:05:00,100.66,100.66,100.6,100.6,500.0,60.8044,60.8044,60.7681,60.7681,500.0
2007-08-22 14:10:00,100.65,100.65,100.64,100.64,500.0,60.7983,60.7983,60.7923,60.7923,500.0
2007-08-22 14:15:00,100.68,100.68,100.68,100.68,400.0,60.8164,60.8164,60.8164,60.8164,400.0
2007-08-22 14:20:00,100.68,100.68,100.64,100.64,400.0,60.8164,60.8164,60.7923,60.7923,400.0
2007-08-22 14:25:00,100.64,100.66,100.64,100.66,200.0,60.7923,60.8044,60.7923,60.8044,200.0
2007-08-22 14:30:00,100.66,100.71,100.66,100.71,5400.0,60.8044,60.8346,60.8044,60.8346,5400.0
2007-08-22 14:35:00,100.78,100.78,100.75,100.75,1200.0,60.8768,60.8768,60.8587,60.8587,1200.0
2007-08-22 14:40:00,100.71,100.73,100.7,100.7,900.0,60.8346,60.8466,60.8285,60.8285,900.0
2007-08-22 14:45:00,100.7,100.72,100.7,100.7,300.0,60.8285,60.8406,60.8285,60.8285,300.0
2007-08-22 14:50:00,100.73,100.75,100.73,100.75,1900.0,60.8466,60.8587,60.8466,60.8587,1900.0
2007-08-22 14:55:00,100.7,100.75,100.7,100.7,2900.0,60.8285,60.8587,60.8285,60.8285,2900.0
2007-08-22 15:00:00,100.69,100.69,100.69,100.69,1500.0,60.8225,60.8225,60.8225,60.8225,1500.0
2007-08-22 15:05:00,100.72,100.72,100.65,100.69,600.0,60.8406,60.8406,60.7983,60.8225,600.0
2007-08-22 15:10:00,100.65,100.69,100.65,100.65,600.0,60.7983,60.8225,60.7983,60.7983,600.0
2007-08-22 15:15:00,100.62,100.64,100.6,100.64,1400.0,60.7802,60.7923,60.7681,60.7923,1400.0
2007-08-22 15:20:00,100.6,100.64,100.55,100.64,2600.0,60.7681,60.7923,60.7379,60.7923,2600.0
2007-08-22 15:25:00,100.58,100.65,100.57,100.65,1700.0,60.756,60.7983,60.75,60.7983,1700.0
2007-08-22 15:30:00,100.65,100.65,100.58,100.63,1000.0,60.7983,60.7983,60.756,60.7862,1000.0
2007-08-22 15:35:00,100.58,100.59,100.53,100.53,600.0,60.756,60.7621,60.7258,60.7258,600.0
2007-08-22 15:40:00,100.6,100.6,100.51,100.53,1400.0,60.7681,60.7681,60.7138,60.7258,1400.0
2007-08-22 15:45:00,100.57,100.58,100.53,100.53,2900.0,60.75,60.756,60.7258,60.7258,2900.0
2007-08-22 15:50:00,100.57,100.6,100.53,100.53,1700.0,60.75,60.7681,60.7258,60.7258,1700.0
2007-08-22 15:55:00,100.54,100.6,100.54,100.6,1600.0,60.7319,60.7681,60.7319,60.7681,1600.0
2007-08-23 09:30:00,100.59,100.59,100.58,100.58,700.0,60.7621,60.7621,60.756,60.756,700.0
2007-08-23 09:35:00,100.6,100.61,100.6,100.6,5000.0,60.7681,60.7742,60.7681,60.7681,5000.0
2007-08-23 09:40:00,100.61,100.61,100.54,100.54,400.0,60.7742,60.7742,60.7319,60.7319,400.0
2007-08-23 09:45:00,100.57,100.6,100.57,100.6,700.0,60.75,60.7681,60.75,60.7681,700.0
2007-08-23 09:50:00,100.51,100.58,100.51,100.54,1600.0,60.7138,60.756,60.7138,60.7319,1600.0
2007-08-23 09:55:00,100.55,100.65,100.55,100.65,700.0,60.7379,60.7983,60.7379,60.7983,700.0
2007-08-23 10:00:00,100.62,100.62,100.62,100.62,500.0,60.7802,60.7802,60.7802,60.7802,500.0
2007-08-23 10:05:00,100.54,100.61,100.54,100.61,800.0,60.7319,60.7742,60.7319,60.7742,800.0
2007-08-23 10:10:00,100.59,100.61,100.52,100.61,700.0,60.7621,60.7742,60.7198,60.7742,700.0
2007-08-23 10:15:00,100.55,100.55,100.55,100.55,200.0,60.7379,60.7379,60.7379,60.7379,200.0
2007-08-23 10:20:00,100.65,100.65,100.54,100.56,12500.0,60.7983,60.7983,60.7319,60.744,12500.0
2007-08-23 10:25:00,100.62,100.62,100.55,100.55,700.0,60.7802,60.7802,60.7379,60.7379,700.0
2007-08-23 10:30:00,100.58,100.61,100.54,100.54,2400.0,60.756,60.7742,60.7319,60.7319,2400.0
2007-08-23 10:35:00,100.55,100.55,100.51,100.51,700.0,60.7379,60.7379,60.7138,60.7138,700.0
2007-08-23 10:40:00,100.51,100.53,100.5,100.53,1200.0,60.7138,60.7258,60.7077,60.7258,1200.0
2007-08-23 10:45:00,100.56,100.56,100.56,100.56,100.0,60.744,60.744,60.744,60.744,100.0
2007-08-23 10:50:00,100.56,100.57,100.54,100.54,300.0,60.744,60.75,60.7319,60.7319,300.0
2007-08-23 10:55:00,100.54,100.57,100.54,100.56,500.0,60.7319,60.75,60.7319,60.744,500.0
2007-08-23 11:00:00,100.54,100.56,100.54,100.56,400.0,60.7319,60.744,60.7319,60.744,400.0
2007-08-23 11:05:00,100.54,100.54,100.54,100.54,200.0,60.7319,60.7319,60.7319,60.7319,200.0
2007-08-23 11:10:00,100.57,100.62,100.57,100.62,800.0,60.75,60.7802,60.75,60.7802,800.0
2007-08-23 11:15:00,100.58,100.62,100.58,100.62,300.0,60.756,60.7802,60.756,60.7802,300.0
2007-08-23 11:20:00,100.58,100.58,100.58,100.58,100.0,60.756,60.756,60.756,60.756,100.0
2007-08-23 11:25:00,100.58,100.61,100.58,100.58,2100.0,60.756,60.7742,60.756,60.756,2100.0
2007-08-23 11:30:00,100.55,100.62,100.55,100.62,1000.0,60.7379,60.7802,60.7379,60.7802,1000.0
2007-08-23 11:35:00,100.59,100.64,100.59,100.64,300.0,60.7621,60.7923,60.7621,60.7923,300.0
2007-08-23 11:40:00,100.64,100.65,100.64,100.65,2900.0,60.7923,60.7983,60.7923,60.7983,2900.0
2007-08-23 11:45:00,100.6,100.6,100.6,100.6,1500.0,60.7681,60.7681,60.7681,60.7681,1500.0
2007-08-23 11:50:00,100.6,100.65,100.6,100.65,1300.0,60.7681,60.7983,60.7681,60.7983,1300.0
2007-08-23 11:55:00,100.6,100.66,100.59,100.66,3400.0,60.7681,60.8044,60.7621,60.8044,3400.0
2007-08-23 12:00:00,100.66,100.66,100.61,100.63,1300.0,60.8044,60.8044,60.7742,60.7862,1300.0
2007-08-23 12:05:00,100.64,100.66,100.62,100.62,1700.0,60.7923,60.8044,60.7802,60.7802,1700.0
2007-08-23 12:10:00,100.62,100.62,100.62,100.62,700.0,60.7802,60.7802,60.7802,60.7802,700.0
2007-08-23 12:15:00,100.65,100.65,100.65,100.65,600.0,60.7983,60.7983,60.7983,60.7983,600.0
2007-08-23 12:20:00,100.63,100.63,100.62,100.62,600.0,60.7862,60.7862,60.7802,60.7802,600.0
2007-08-23 12:25:00,100.66,100.7,100.62,100.7,1600.0,60.8044,60.8285,60.7802,60.8285,1600.0
2007-08-23 12:30:00,100.7,100.71,100.65,100.66,4100.0,60.8285,60.8346,60.7983,60.8044,4100.0
2007-08-23 12:35:00,100.66,100.73,100.65,100.73,1400.0,60.8044,60.8466,60.7983,60.8466,1400.0
2007-08-23 12:40:00,100.71,100.71,100.66,100.66,200.0,60.8346,60.8346,60.8044,60.8044,200.0
2007-08-23 12:45:00,100.66,100.73,100.66,100.73,700.0,60.8044,60.8466,60.8044,60.8466,700.0
2007-08-23 12:50:00,100.71,100.77,100.66,100.76,2800.0,60.8346,60.8708,60.8044,60.8648,2800.0
2007-08-23 12:55:00,100.76,100.77,100.76,100.77,800.0,60.8648,60.8708,60.8648,60.8708,800.0
2007-08-23 13:00:00,100.74,100.79,100.73,100.75,900.0,60.8527,60.8829,60.8466,60.8587,900.0
2007-08-23 13:05:00,100.76,100.77,100.75,100.76,1000.0,60.8648,60.8708,60.8587,60.8648,1000.0
2007-08-23 13:10:00,100.75,100.79,100.74,100.79,2100.0,60.8587,60.8829,60.8527,60.8829,2100.0
2007-08-23 13:15:00,100.74,100.79,100.74,100.79,700.0,60.8527,60.8829,60.8527,60.8829,700.0
2007-08-23 13:20:00,100.8,100.8,100.77,100.77,600.0,60.8889,60.8889,60.8708,60.8708,600.0
2007-08-23 13:25:00,100.77,100.9,100.77,100.9,1700.0,60.8708,60.9493,60.8708,60.9493,1700.0
2007-08-23 13:30:00,100.84,100.88,100.79,100.8,6500.0,60.9131,60.9373,60.8829,60.8889,6500.0
2007-08-23 13:35:00,100.85,100.86,100.85,100.86,1000.0,60.9191,60.9252,60.9191,60.9252,1000.0
2007-08-23 13:40:00,100.85,100.85,100.78,100.83,600.0,60.9191,60.9191,60.8768,60.907,600.0
2007-08-23 13:45:00,100.84,100.84,100.84,100.84,100.0,60.9131,60.9131,60.9131,60.9131,100.0
2007-08-23 13:50:00,100.84,100.84,100.84,100.84,0.0,60.9131,60.9131,60.9131,60.9131,0.0
2007-08-23 13:55:00,100.79,100.79,100.79,100.79,400.0,60.8829,60.8829,60.8829,60.8829,400.0
2007-08-23 14:00:00,100.8,100.82,100.73,100.82,3000.0,60.8889,60.901,60.8466,60.901,3000.0
2007-08-23 14:05:00,100.74,100.8,100.74,100.74,700.0,60.8527,60.8889,60.8527,60.8527,700.0
2007-08-23 14:10:00,100.79,100.8,100.74,100.79,2300.0,60.8829,60.8889,60.8527,60.8829,2300.0
2007-08-23 14:15:00,100.75,100.78,100.74,100.74,2200.0,60.8587,60.8768,60.8527,60.8527,2200.0
2007-08-23 14:20:00,100.77,100.77,100.72,100.72,1000.0,60.8708,60.8708,60.8406,60.8406,1000.0
2007-08-23 14:25:00,100.72,100.72,100.72,100.72,0.0,60.8406,60.8406,60.8406,60.8406,0.0
2007-08-23 14:30:00,100.73,100.78,100.73,100.78,1200.0,60.8466,60.8768,60.8466,60.8768,1200.0
2007-08-23 14:35:00,100.76,100.76,100.76,100.76,300.0,60.8648,60.8648,60.8648,60.8648,300.0
2007-08-23 14:40:00,100.77,100.77,100.75,100.75,700.0,60.8708,60.8708,60.8587,60.8587,700.0
2007-08-23 14:45:00,100.78,100.78,100.73,100.73,400.0,60.8768,60.8768,60.8466,60.8466,400.0
2007-08-23 14:50:00,100.74,100.74,100.74,100.74,100.0,60.8527,60.8527,60.8527,60.8527,100.0
2007-08-23 14:55:00,100.79,100.81,100.74,100.81,1100.0,60.8829,60.895,60.8527,60.895,1100.0
2007-08-23 15:00:00,100.83,100.83,100.78,100.78,700.0,60.907,60.907,60.8768,60.8768,700.0
2007-08-23 15:05:00,100.79,100.85,100.79,100.84,1500.0,60.8829,60.9191,60.8829,60.9131,1500.0
2007-08-23 15:10:00,100.84,100.84,100.78,100.83,5200.0,60.9131,60.9131,60.8768,60.907,5200.0
2007-08-23 15:15:00,100.79,100.84,100.78,100.78,2400.0,60.8829,60.9131,60.8768,60.8768,2400.0
2007-08-23 15:20:00,100.72,100.72,100.7,100.72,1500.0,60.8406,60.8406,60.8285,60.8406,1500.0
2007-08-23 15:25:00,100.69,100.71,100.69,100.71,700.0,60.8225,60.8346,60.8225,60.8346,700.0
2007-08-23 15:30:00,100.68,100.7,100.66,100.67,10500.0,60.8164,60.8285,60.8044,60.8104,10500.0
2007-08-23 15:35:00,100.65,100.75,100.65,100.69,1000.0,60.7983,60.8587,60.7983,60.8225,1000.0
2007-08-23 15:40:00,100.76,100.77,100.73,100.76,1900.0,60.8648,60.8708,60.8466,60.8648,1900.0
2007-08-23 15:45:00,100.73,100.73,100.7,100.7,700.0,60.8466,60.8466,60.8285,60.8285,700.0
2007-08-23 15:50:00,100.74,100.74,100.7,100.7,400.0,60.8527,60.8527,60.8285,60.8285,400.0
2007-08-23 15:55:00,100.7,100.7,100.66,100.66,400.0,60.8285,60.8285,60.8044,60.8044,400.0
2007-08-24 09:30:00,100.85,100.85,100.85,100.85,400.0,60.9191,60.9191,60.9191,60.9191,400.0
2007-08-24 09:35:00,100.85,100.85,100.85,100.85,0.0,60.9191,60.9191,60.9191,60.9191,0.0
2007-08-24 09:40:00,100.85,100.85,100.85,100.85,0.0,60.9191,60.9191,60.9191,60.9191,0.0
2007-08-24 09:45:00,100.88,100.88,100.88,100.88,4300.0,60.9373,60.9373,60.9373,60.9373,4300.0
2007-08-24 09:50:00,100.88,100.88,100.88,100.88,0.0,60.9373,60.9373,60.9373,60.9373,0.0
2007-08-24 09:55:00,100.88,100.88,100.88,100.88,0.0,60.9373,60.9373,60.9373,60.9373,0.0
2007-08-24 10:00:00,100.81,100.87,100.7,100.78,5300.0,60.895,60.9312,60.8285,60.8768,5300.0
2007-08-24 10:05:00,100.78,100.78,100.78,100.78,0.0,60.8768,60.8768,60.8768,60.8768,0.0
2007-08-24 10:10:00,100.78,100.78,100.78,100.78,0.0,60.8768,60.8768,60.8768,60.8768,0.0
2007-08-24 10:15:00,100.65,100.7,100.62,100.7,400.0,60.7983,60.8285,60.7802,60.8285,400.0
2007-08-24 10:20:00,100.78,100.78,100.68,100.68,1100.0,60.8768,60.8768,60.8164,60.8164,1100.0
2007-08-24 10:25:00,100.72,100.72,100.72,100.72,100.0,60.8406,60.8406,60.8406,60.8406,100.0
2007-08-24 10:30:00,100.66,100.66,100.65,100.65,200.0,60.8044,60.8044,60.7983,60.7983,200.0
2007-08-24 10:35:00,100.75,100.75,100.63,100.63,1500.0,60.8587,60.8587,60.7862,60.7862,1500.0
2007-08-24 10:40:00,100.73,100.75,100.67,100.72,1200.0,60.8466,60.8587,60.8104,60.8406,1200.0
2007-08-24 10:45:00,100.67,100.74,100.67,100.69,1800.0,60.8104,60.8527,60.8104,60.8225,1800.0
2007-08-24 10:50:00,100.75,100.79,100.68,100.69,1000.0,60.8587,60.8829,60.8164,60.8225,1000.0
2007-08-24 10:55:00,100.79,100.79,100.73,100.73,200.0,60.8829,60.8829,60.8466,60.8466,200.0
2007-08-24 11:00:00,100.73,100.78,100.68,100.68,9500.0,60.8466,60.8768,60.8164,60.8164,9500.0
2007-08-24 11:05:00,100.77,100.77,100.73,100.73,2100.0,60.8708,60.8708,60.8466,60.8466,2100.0
2007-08-24 11:10:00,100.72,100.74,100.67,100.67,8800.0,60.8406,60.8527,60.8104,60.8104,8800.0
2007-08-24 11:15:00,100.72,100.74,100.72,100.74,300.0,60.8406,60.8527,60.8406,60.8527,300.0
2007-08-24 11:20:00,100.67,100.74,100.67,100.74,600.0,60.8104,60.8527,60.8104,60.8527,600.0
2007-08-24 11:25:00,100.74,100.74,100.74,100.74,0.0,60.8527,60.8527,60.8527,60.8527,0.0
2007-08-24 11:30:00,100.72,100.72,100.71,100.71,200.0,60.8406,60.8406,60.8346,60.8346,200.0
2007-08-24 11:35:00,100.71,100.78,100.71,100.78,2100.0,60.8346,60.8768,60.8346,60.8768,2100.0
2007-08-24 11:40:00,100.75,100.75,100.75,100.75,200.0,60.8587,60.8587,60.8587,60.8587,200.0
2007-08-24 11:45:00,100.72,100.78,100.71,100.71,1800.0,60.8406,60.8768,60.8346,60.8346,1800.0
2007-08-24 11:50:00,100.71,100.71,100.71,100.71,4100.0,60.8346,60.8346,60.8346,60.8346,4100.0
2007-08-24 11:55:00,100.71,100.71,100.68,100.68,400.0,60.8346,60.8346,60.8164,60.8164,400.0
2007-08-24 12:00:00,100.66,100.71,100.66,100.71,4100.0,60.8044,60.8346,60.8044,60.8346,4100.0
2007-08-24 12:05:00,100.71,100.71,100.71,100.71,200.0,60.8346,60.8346,60.8346,60.8346,200.0
2007-08-24 12:10:00,100.71,100.71,100.71,100.71,100.0,60.8346,60.8346,60.8346,60.8346,100.0
2007-08-24 12:15:00,100.71,100.71,100.6,100.61,10600.0,60.8346,60.8346,60.7681,60.7742,10600.0
2007-08-24 12:20:00,100.56,100.56,100.56,100.56,200.0,60.744,60.744,60.744,60.744,200.0
2007-08-24 12:25:00,100.63,100.65,100.63,100.65,1400.0,60.7862,60.7983,60.7862,60.7983,1400.0
2007-08-24 12:30:00,100.69,100.69,100.66,100.69,300.0,60.8225,60.8225,60.8044,60.8225,300.0
2007-08-24 12:35:00,100.69,100.69,100.69,100.69,0.0,60.8225,60.8225,60.8225,60.8225,0.0
2007-08-24 12:40:00,100.68,100.68,100.68,100.68,100.0,60.8164,60.8164,60.8164,60.8164,100.0
2007-08-24 12:45:00,100.62,100.65,100.61,100.65,3800.0,60.7802,60.7983,60.7742,60.7983,3800.0
2007-08-24 12:50:00,100.65,100.65,100.65,100.65,0.0,60.7983,60.7983,60.7983,60.7983,0.0
2007-08-24 12:55:00,100.65,100.65,100.65,100.65,100.0,60.7983,60.7983,60.7983,60.7983,100.0
2007-08-24 13:00:00,100.64,100.65,100.64,100.65,1300.0,60.7923,60.7983,60.7923,60.7983,1300.0
2007-08-24 13:05:00,100.62,100.66,100.62,100.66,200.0,60.7802,60.8044,60.7802,60.8044,200.0
2007-08-24 13:10:00,100.64,100.64,100.63,100.63,300.0,60.7923,60.7923,60.7862,60.7862,300.0
2007-08-24 13:15:00,100.63,100.63,100.63,100.63,0.0,60.7862,60.7862,60.7862,60.7862,0.0
2007-08-24 13:20:00,100.67,100.67,100.64,100.64,1100.0,60.8104,60.8104,60.7923,60.7923,1100.0
2007-08-24 13:25:00,100.64,100.64,100.58,100.6,1400.0,60.7923,60.7923,60.756,60.7681,1400.0
2007-08-24 13:30:00,100.61,100.65,100.61,100.65,1900.0,60.7742,60.7983,60.7742,60.7983,1900.0
2007-08-24 13:35:00,100.71,100.71,100.71,100.71,400.0,60.8346,60.8346,60.8346,60.8346,400.0
2007-08-24 13:40:00,100.73,100.73,100.73,100.73,200.0,60.8466,60.8466,60.8466,60.8466,200.0
2007-08-24 13:45:00,100.73,100.73,100.7,100.7,700.0,60.8466,60.8466,60.8285,60.8285,700.0
2007-08-24 13:50:00,100.73,100.73,100.66,100.73,2200.0,60.8466,60.8466,60.8044,60.8466,2200.0
2007-08-24 13:55:00,100.73,100.73,100.69,100.69,200.0,60.8466,60.8466,60.8225,60.8225,200.0
2007-08-24 14:00:00,100.73,100.73,100.73,100.73,300.0,60.8466,60.8466,60.8466,60.8466,300.0
2007-08-24 14:05:00,100.72,100.73,100.69,100.73,600.0,60.8406,60.8466,60.8225,60.8466,600.0
2007-08-24 14:10:00,100.69,100.69,100.68,100.68,1300.0,60.8225,60.8225,60.8164,60.8164,1300.0
2007-08-24 14:15:00,100.69,100.72,100.69,100.72,400.0,60.8225,60.8406,60.8225,60.8406,400.0
2007-08-24 14:20:00,100.7,100.7,100.7,100.7,100.0,60.8285,60.8285,60.8285,60.8285,100.0
2007-08-24 14:25:00,100.7,100.72,100.7,100.72,400.0,60.8285,60.8406,60.8285,60.8406,400.0
2007-08-24 14:30:00,100.69,100.71,100.69,100.71,400.0,60.8225,60.8346,60.8225,60.8346,400.0
2007-08-24 14:35:00,100.72,100.74,100.72,100.73,1100.0,60.8406,60.8527,60.8406,60.8466,1100.0
2007-08-24 14:40:00,100.71,100.71,100.71,100.71,100.0,60.8346,60.8346,60.8346,60.8346,100.0
2007-08-24 14:45:00,100.7,100.7,100.69,100.7,600.0,60.8285,60.8285,60.8225,60.8285,600.0
2007-08-24 14:50:00,100.69,100.69,100.64,100.64,600.0,60.8225,60.8225,60.7923,60.7923,600.0
2007-08-24 14:55:00,100.69,100.69,100.64,100.65,300.0,60.8225,60.8225,60.7923,60.7983,300.0
2007-08-24 15:00:00,100.68,100.73,100.64,100.65,4300.0,60.8164,60.8466,60.7923,60.7983,4300.0
2007-08-24 15:05:00,100.69,100.71,100.65,100.71,1500.0,60.8225,60.8346,60.7983,60.8346,1500.0
2007-08-24 15:10:00,100.72,100.74,100.7,100.74,1200.0,60.8406,60.8527,60.8285,60.8527,1200.0
2007-08-24 15:15:00,100.77,100.77,100.7,100.7,800.0,60.8708,60.8708,60.8285,60.8285,800.0
2007-08-24 15:20:00,100.71,100.77,100.71,100.76,300.0,60.8346,60.8708,60.8346,60.8648,300.0
2007-08-24 15:25:00,100.77,100.78,100.73,100.78,2100.0,60.8708,60.8768,60.8466,60.8768,2100.0
2007-08-24 15:30:00,100.74,100.74,100.71,100.71,600.0,60.8527,60.8527,60.8346,60.8346,600.0
2007-08-24 15:35:00,100.71,100.71,100.68,100.68,300.0,60.8346,60.8346,60.8164,60.8164,300.0
2007-08-24 15:40:00,100.76,100.76,100.65,100.76,7300.0,60.8648,60.8648,60.7983,60.8648,7300.0
2007-08-24 15:45:00,100.69,100.69,100.69,100.69,100.0,60.8225,60.8225,60.8225,60.8225,100.0
2007-08-24 15:50:00,100.7,100.7,100.7,100.7,300.0,60.8285,60.8285,60.8285,60.8285,300.0
2007-08-24 15:55:00,100.75,100.75,100.7,100.7,400.0,60.8587,60.8587,60.8285,60.8285,400.0
2007-08-27 09:35:00,100.83,100.88,100.83,100.88,5900.0,60.907,60.9373,60.907,60.9373,5900.0
2007-08-27 09:40:00,100.89,100.89,100.89,100.89,200.0,60.9433,60.9433,60.9433,60.9433,200.0
2007-08-27 09:45:00,100.84,100.92,100.84,100.92,1100.0,60.9131,60.9614,60.9131,60.9614,1100.0
2007-08-27 09:50:00,100.92,100.94,100.84,100.94,1200.0,60.9614,60.9735,60.9131,60.9735,1200.0
2007-08-27 09:55:00,100.94,100.94,100.84,100.84,900.0,60.9735,60.9735,60.9131,60.9131,900.0
2007-08-27 10:00:00,100.86,100.9,100.82,100.82,900.0,60.9252,60.9493,60.901,60.901,900.0
2007-08-27 10:05:00,100.83,100.86,100.83,100.86,300.0,60.907,60.9252,60.907,60.9252,300.0
2007-08-27 10:10:00,100.9,100.93,100.9,100.93,3900.0,60.9493,60.9675,60.9493,60.9675,3900.0
2007-08-27 10:15:00,100.93,100.93,100.93,100.93,0.0,60.9675,60.9675,60.9675,60.9675,0.0
2007-08-27 10:20:00,100.93,100.93,100.93,100.93,0.0,60.9675,60.9675,60.9675,60.9675,0.0
2007-08-27 10:25:00,100.94,100.94,100.93,100.93,600.0,60.9735,60.9735,60.9675,60.9675,600.0
2007-08-27 10:30:00,100.95,100.95,100.95,100.95,100.0,60.9795,60.9795,60.9795,60.9795,100.0
2007-08-27 10:35:00,100.95,100.97,100.92,100.92,1200.0,60.9795,60.9916,60.9614,60.9614,1200.0
2007-08-27 10:40:00,100.92,100.94,100.89,100.93,3000.0,60.9614,60.9735,60.9433,60.9675,3000.0
2007-08-27 10:45:00,100.95,100.97,100.9,100.95,2800.0,60.9795,60.9916,60.9493,60.9795,2800.0
2007-08-27 10:50:00,100.9,100.9,100.9,100.9,2500.0,60.9493,60.9493,60.9493,60.9493,2500.0
2007-08-27 10:55:00,100.92,100.92,100.83,100.91,1500.0,60.9614,60.9614,60.907,60.9554,1500.0
2007-08-27 11:00:00,100.93,100.93,100.93,100.93,100.0,60.9675,60.9675,60.9675,60.9675,100.0
2007-08-27 11:05:00,100.93,100.93,100.93,100.93,100.0,60.9675,60.9675,60.9675,60.9675,100.0
2007-08-27 11:10:00,100.91,100.93,100.91,100.93,200.0,60.9554,60.9675,60.9554,60.9675,200.0
2007-08-27 11:15:00,100.89,100.9,100.89,100.89,300.0,60.9433,60.9493,60.9433,60.9433,300.0
2007-08-27 11:20:00,100.92,100.92,100.89,100.89,400.0,60.9614,60.9614,60.9433,60.9433,400.0
2007-08-27 11:25:00,100.93,100.94,100.93,100.94,1600.0,60.9675,60.9735,60.9675,60.9735,1600.0
2007-08-27 11:30:00,100.93,100.97,100.84,100.97,1900.0,60.9675,60.9916,60.9131,60.9916,1900.0
2007-08-27 11:35:00,100.88,100.88,100.86,100.88,2400.0,60.9373,60.9373,60.9252,60.9373,2400.0
2007-08-27 11:40:00,100.88,100.88,100.88,100.88,0.0,60.9373,60.9373,60.9373,60.9373,0.0
2007-08-27 11:45:00,100.88,100.88,100.82,100.82,1400.0,60.9373,60.9373,60.901,60.901,1400.0
2007-08-27 11:50:00,100.88,100.88,100.88,100.88,900.0,60.9373,60.9373,60.9373,60.9373,900.0
2007-08-27 11:55:00,100.88,100.9,100.8,100.81,4600.0,60.9373,60.9493,60.8889,60.895,4600.0
2007-08-27 12:00:00,100.81,100.88,100.81,100.85,500.0,60.895,60.9373,60.895,60.9191,500.0
2007-08-27 12:05:00,100.92,100.94,100.89,100.93,2200.0,60.9614,60.9735,60.9433,60.9675,2200.0
2007-08-27 12:10:00,100.9,100.9,100.81,100.81,1000.0,60.9493,60.9493,60.895,60.895,1000.0
2007-08-27 12:15:00,100.87,100.87,100.82,100.86,500.0,60.9312,60.9312,60.901,60.9252,500.0
2007-08-27 12:20:00,100.8,100.8,100.8,100.8,300.0,60.8889,60.8889,60.8889,60.8889,300.0
2007-08-27 12:25:00,100.86,100.86,100.8,100.86,900.0,60.9252,60.9252,60.8889,60.9252,900.0
2007-08-27 12:30:00,100.86,100.86,100.78,100.78,2300.0,60.9252,60.9252,60.8768,60.8768,2300.0
2007-08-27 12:35:00,100.76,100.76,100.76,100.76,900.0,60.8648,60.8648,60.8648,60.8648,900.0
2007-08-27 12:40:00,100.75,100.83,100.75,100.83,1400.0,60.8587,60.907,60.8587,60.907,1400.0
2007-08-27 12:45:00,100.79,100.79,100.75,100.77,800.0,60.8829,60.8829,60.8587,60.8708,800.0
2007-08-27 12:50:00,100.83,100.83,100.76,100.76,700.0,60.907,60.907,60.8648,60.8648,700.0
2007-08-27 12:55:00,100.82,100.83,100.77,100.77,600.0,60.901,60.907,60.8708,60.8708,600.0
2007-08-27 13:00:00,100.79,100.79,100.78,100.78,200.0,60.8829,60.8829,60.8768,60.8768,200.0
2007-08-27 13:05:00,100.76,100.81,100.73,100.8,1900.0,60.8648,60.895,60.8466,60.8889,1900.0
2007-08-27 13:10:00,100.8,100.83,100.76,100.83,1400.0,60.8889,60.907,60.8648,60.907,1400.0
2007-08-27 13:15:00,100.86,100.86,100.76,100.76,500.0,60.9252,60.9252,60.8648,60.8648,500.0
2007-08-27 13:20:00,100.84,100.88,100.77,100.88,3100.0,60.9131,60.9373,60.8708,60.9373,3100.0
2007-08-27 13:25:00,100.8,100.8,100.8,100.8,100.0,60.8889,60.8889,60.8889,60.8889,100.0
2007-08-27 13:30:00,100.81,100.81,100.8,100.8,200.0,60.895,60.895,60.8889,60.8889,200.0
2007-08-27 13:35:00,100.82,100.86,100.8,100.81,1600.0,60.901,60.9252,60.8889,60.895,1600.0
2007-08-27 13:40:00,100.82,100.82,100.82,100.82,200.0,60.901,60.901,60.901,60.901,200.0
2007-08-27 13:45:00,100.85,100.87,100.85,100.87,7000.0,60.9191,60.9312,60.9191,60.9312,7000.0
2007-08-27 13:50:00,100.84,100.84,100.83,100.83,800.0,60.9131,60.9131,60.907,60.907,800.0
2007-08-27 13:55:00,100.85,100.85,100.83,100.83,600.0,60.9191,60.9191,60.907,60.907,600.0
2007-08-27 14:00:00,100.82,100.87,100.82,100.87,600.0,60.901,60.9312,60.901,60.9312,600.0
2007-08-27 14:05:00,100.88,100.9,100.85,100.85,1300.0,60.9373,60.9493,60.9191,60.9191,1300.0
2007-08-27 14:10:00,100.85,100.9,100.85,100.89,1900.0,60.9191,60.9493,60.9191,60.9433,1900.0
2007-08-27 14:15:00,100.89,100.89,100.89,100.89,3800.0,60.9433,60.9433,60.9433,60.9433,3800.0
2007-08-27 14:20:00,100.88,100.88,100.85,100.85,300.0,60.9373,60.9373,60.9191,60.9191,300.0
2007-08-27 14:25:00,100.87,100.87,100.87,100.87,500.0,60.9312,60.9312,60.9312,60.9312,500.0
2007-08-27 14:30:00,100.84,100.84,100.82,100.82,700.0,60.9131,60.9131,60.901,60.901,700.0
2007-08-27 14:35:00,100.85,100.85,100.84,100.84,800.0,60.9191,60.9191,60.9131,60.9131,800.0
2007-08-27 14:40:00,100.85,100.85,100.85,100.85,400.0,60.9191,60.9191,60.9191,60.9191,400.0
2007-08-27 14:45:00,100.85,100.85,100.85,100.85,0.0,60.9191,60.9191,60.9191,60.9191,0.0
2007-08-27 14:50:00,100.84,100.89,100.84,100.84,2500.0,60.9131,60.9433,60.9131,60.9131,2500.0
2007-08-27 14:55:00,100.84,100.91,100.82,100.91,1000.0,60.9131,60.9554,60.901,60.9554,1000.0
2007-08-27 15:00:00,100.83,100.84,100.83,100.84,500.0,60.907,60.9131,60.907,60.9131,500.0
2007-08-27 15:05:00,100.89,100.91,100.82,100.82,1200.0,60.9433,60.9554,60.901,60.901,1200.0
2007-08-27 15:10:00,100.82,100.82,100.81,100.81,700.0,60.901,60.901,60.895,60.895,700.0
2007-08-27 15:15:00,100.87,100.87,100.84,100.84,1200.0,60.9312,60.9312,60.9131,60.9131,1200.0
2007-08-27 15:20:00,100.91,100.92,100.85,100.91,900.0,60.9554,60.9614,60.9191,60.9554,900.0
2007-08-27 15:25:00,100.86,100.86,100.85,100.86,900.0,60.9252,60.9252,60.9191,60.9252,900.0
2007-08-27 15:30:00,100.86,100.86,100.8,100.8,500.0,60.9252,60.9252,60.8889,60.8889,500.0
2007-08-27 15:35:00,100.82,100.82,100.81,100.81,300.0,60.901,60.901,60.895,60.895,300.0
2007-08-27 15:40:00,100.89,100.89,100.85,100.85,500.0,60.9433,60.9433,60.9191,60.9191,500.0
2007-08-27 15:45:00,100.87,100.87,100.87,100.87,400.0,60.9312,60.9312,60.9312,60.9312,400.0
2007-08-27 15:50:00,100.86,100.88,100.84,100.87,3400.0,60.9252,60.9373,60.9131,60.9312,3400.0
2007-08-27 15:55:00,100.85,100.9,100.85,100.9,3800.0,60.9191,60.9493,60.9191,60.9493,3800.0
2007-08-28 09:35:00,100.82,100.94,100.82,100.94,8900.0,60.901,60.9735,60.901,60.9735,8900.0
2007-08-28 09:40:00,100.85,100.94,100.85,100.94,1100.0,60.9191,60.9735,60.9191,60.9735,1100.0
2007-08-28 09:45:00,100.93,100.97,100.92,100.93,1300.0,60.9675,60.9916,60.9614,60.9675,1300.0
2007-08-28 09:50:00,100.95,100.95,100.91,100.91,200.0,60.9795,60.9795,60.9554,60.9554,200.0
2007-08-28 09:55:00,100.97,100.97,100.93,100.93,200.0,60.9916,60.9916,60.9675,60.9675,200.0
2007-08-28 10:00:00,100.95,100.97,100.91,100.97,400.0,60.9795,60.9916,60.9554,60.9916,400.0
2007-08-28 10:05:00,100.97,100.97,100.97,100.97,0.0,60.9916,60.9916,60.9916,60.9916,0.0
2007-08-28 10:10:00,100.97,101.0,100.95,101.0,4000.0,60.9916,61.0097,60.9795,61.0097,4000.0
2007-08-28 10:15:00,101.0,101.0,100.99,100.99,600.0,61.0097,61.0097,61.0037,61.0037,600.0
2007-08-28 10:20:00,100.95,100.95,100.95,100.95,4900.0,60.9795,60.9795,60.9795,60.9795,4900.0
2007-08-28 10:25:00,100.88,100.98,100.88,100.98,700.0,60.9373,60.9977,60.9373,60.9977,700.0
2007-08-28 10:30:00,100.99,101.0,100.99,100.99,400.0,61.0037,61.0097,61.0037,61.0037,400.0
2007-08-28 10:35:00,100.98,101.0,100.98,101.0,600.0,60.9977,61.0097,60.9977,61.0097,600.0
2007-08-28 10:40:00,100.99,100.99,100.98,100.99,2500.0,61.0037,61.0037,60.9977,61.0037,2500.0
2007-08-28 10:45:00,100.99,100.99,100.99,100.99,0.0,61.0037,61.0037,61.0037,61.0037,0.0
2007-08-28 10:50:00,100.96,101.0,100.89,100.94,8100.0,60.9856,61.0097,60.9433,60.9735,8100.0
2007-08-28 10:55:00,100.99,101.0,100.95,101.0,2600.0,61.0037,61.0097,60.9795,61.0097,2600.0
2007-08-28 11:00:00,100.95,101.0,100.95,100.95,1300.0,60.9795,61.0097,60.9795,60.9795,1300.0
2007-08-28 11:05:00,100.93,101.04,100.93,101.0,3500.0,60.9675,61.0339,60.9675,61.0097,3500.0
2007-08-28 11:10:00,100.96,101.02,100.96,101.02,500.0,60.9856,61.0218,60.9856,61.0218,500.0
2007-08-28 11:15:00,101.0,101.08,101.0,101.03,1300.0,61.0097,61.0581,61.0097,61.0279,1300.0
2007-08-28 11:20:00,101.05,101.1,101.05,101.1,5200.0,61.0399,61.0701,61.0399,61.0701,5200.0
2007-08-28 11:25:00,101.09,101.1,101.08,101.08,1000.0,61.0641,61.0701,61.0581,61.0581,1000.0
2007-08-28 11:30:00,101.05,101.08,101.03,101.05,600.0,61.0399,61.0581,61.0279,61.0399,600.0
2007-08-28 11:35:00,101.06,101.08,101.06,101.08,500.0,61.046,61.0581,61.046,61.0581,500.0
2007-08-28 11:40:00,101.08,101.09,101.04,101.09,1300.0,61.0581,61.0641,61.0339,61.0641,1300.0
2007-08-28 11:45:00,101.06,101.1,101.06,101.1,900.0,61.046,61.0701,61.046,61.0701,900.0
2007-08-28 11:50:00,101.08,101.1,101.08,101.1,700.0,61.0581,61.0701,61.0581,61.0701,700.0
2007-08-28 11:55:00,101.1,101.14,101.09,101.14,1100.0,61.0701,61.0943,61.0641,61.0943,1100.0
2007-08-28 12:00:00,101.16,101.16,101.16,101.16,300.0,61.1064,61.1064,61.1064,61.1064,300.0
2007-08-28 12:05:00,101.13,101.13,101.06,101.06,900.0,61.0883,61.0883,61.046,61.046,900.0
2007-08-28 12:10:00,101.04,101.06,101.01,101.06,500.0,61.0339,61.046,61.0158,61.046,500.0
2007-08-28 12:15:00,101.1,101.1,101.06,101.09,300.0,61.0701,61.0701,61.046,61.0641,300.0
2007-08-28 12:20:00,101.08,101.14,101.08,101.14,9900.0,61.0581,61.0943,61.0581,61.0943,9900.0
2007-08-28 12:25:00,101.09,101.09,101.04,101.09,1000.0,61.0641,61.0641,61.0339,61.0641,1000.0
2007-08-28 12:30:00,101.11,101.11,101.07,101.07,600.0,61.0762,61.0762,61.052,61.052,600.0
2007-08-28 12:35:00,101.05,101.1,101.05,101.1,3400.0,61.0399,61.0701,61.0399,61.0701,3400.0
2007-08-28 12:40:00,101.1,101.1,101.08,101.08,3100.0,61.0701,61.0701,61.0581,61.0581,3100.0
2007-08-28 12:45:00,101.05,101.1,101.05,101.1,500.0,61.0399,61.0701,61.0399,61.0701,500.0
2007-08-28 12:50:00,101.05,101.05,101.05,101.05,200.0,61.0399,61.0399,61.0399,61.0399,200.0
2007-08-28 12:55:00,101.08,101.17,101.08,101.12,3700.0,61.0581,61.1124,61.0581,61.0822,3700.0
2007-08-28 13:00:00,101.1,101.15,101.09,101.09,1800.0,61.0701,61.1003,61.0641,61.0641,1800.0
2007-08-28 13:05:00,101.1,101.1,101.05,101.05,600.0,61.0701,61.0701,61.0399,61.0399,600.0
2007-08-28 13:10:00,101.1,101.1,101.05,101.05,1100.0,61.0701,61.0701,61.0399,61.0399,1100.0
2007-08-28 13:15:00,101.05,101.05,101.05,101.05,0.0,61.0399,61.0399,61.0399,61.0399,0.0
2007-08-28 13:20:00,101.1,101.1,101.1,101.1,1000.0,61.0701,61.0701,61.0701,61.0701,1000.0
2007-08-28 13:25:00,101.1,101.15,101.1,101.15,3000.0,61.0701,61.1003,61.0701,61.1003,3000.0
2007-08-28 13:30:00,101.15,101.15,101.1,101.14,1500.0,61.1003,61.1003,61.0701,61.0943,1500.0
2007-08-28 13:35:00,101.09,101.1,101.07,101.07,900.0,61.0641,61.0701,61.052,61.052,900.0
2007-08-28 13:40:00,101.11,101.11,101.11,101.11,100.0,61.0762,61.0762,61.0762,61.0762,100.0
2007-08-28 13:45:00,101.06,101.06,101.06,101.06,100.0,61.046,61.046,61.046,61.046,100.0
2007-08-28 13:50:00,101.1,101.11,101.09,101.1,1200.0,61.0701,61.0762,61.0641,61.0701,1200.0
2007-08-28 13:55:00,101.1,101.1,100.98,100.98,2300.0,61.0701,61.0701,60.9977,60.9977,2300.0
2007-08-28 14:00:00,101.0,101.0,101.0,101.0,2000.0,61.0097,61.0097,61.0097,61.0097,2000.0
2007-08-28 14:05:00,101.05,101.05,101.05,101.05,600.0,61.0399,61.0399,61.0399,61.0399,600.0
2007-08-28 14:10:00,101.09,101.14,101.09,101.14,700.0,61.0641,61.0943,61.0641,61.0943,700.0
2007-08-28 14:15:00,101.15,101.18,101.15,101.18,600.0,61.1003,61.1185,61.1003,61.1185,600.0
2007-08-28 14:20:00,101.19,101.2,101.17,101.17,1800.0,61.1245,61.1305,61.1124,61.1124,1800.0
2007-08-28 14:25:00,101.2,101.21,101.15,101.2,2700.0,61.1305,61.1366,61.1003,61.1305,2700.0
2007-08-28 14:30:00,101.21,101.21,101.11,101.2,1000.0,61.1366,61.1366,61.0762,61.1305,1000.0
2007-08-28 14:35:00,101.15,101.19,101.15,101.18,300.0,61.1003,61.1245,61.1003,61.1185,300.0
2007-08-28 14:40:00,101.18,101.18,101.13,101.18,700.0,61.1185,61.1185,61.0883,61.1185,700.0
2007-08-28 14:45:00,101.14,101.18,101.09,101.18,500.0,61.0943,61.1185,61.0641,61.1185,500.0
2007-08-28 14:50:00,101.17,101.18,101.17,101.18,1200.0,61.1124,61.1185,61.1124,61.1185,1200.0
2007-08-28 14:55:00,101.13,101.13,101.13,101.13,400.0,61.0883,61.0883,61.0883,61.0883,400.0
2007-08-28 15:00:00,101.16,101.16,101.13,101.14,2600.0,61.1064,61.1064,61.0883,61.0943,2600.0
2007-08-28 15:05:00,101.11,101.14,101.11,101.14,1000.0,61.0762,61.0943,61.0762,61.0943,1000.0
2007-08-28 15:10:00,101.14,101.14,101.14,101.14,300.0,61.0943,61.0943,61.0943,61.0943,300.0
2007-08-28 15:15:00,101.14,101.14,101.14,101.14,0.0,61.0943,61.0943,61.0943,61.0943,0.0
2007-08-28 15:20:00,101.14,101.14,101.1,101.13,7400.0,61.0943,61.0943,61.0701,61.0883,7400.0
2007-08-28 15:25:00,101.14,101.14,101.14,101.14,300.0,61.0943,61.0943,61.0943,61.0943,300.0
2007-08-28 15:30:00,101.14,101.14,101.09,101.09,1700.0,61.0943,61.0943,61.0641,61.0641,1700.0
2007-08-28 15:35:00,101.09,101.14,101.09,101.09,3500.0,61.0641,61.0943,61.0641,61.0641,3500.0
2007-08-28 15:40:00,101.13,101.19,101.09,101.19,6900.0,61.0883,61.1245,61.0641,61.1245,6900.0
2007-08-28 15:45:00,101.15,101.17,101.12,101.17,600.0,61.1003,61.1124,61.0822,61.1124,600.0
2007-08-28 15:50:00,101.2,101.21,101.14,101.15,4900.0,61.1305,61.1366,61.0943,61.1003,4900.0
2007-08-28 15:55:00,101.2,101.23,101.18,101.21,4800.0,61.1305,61.1487,61.1185,61.1366,4800.0
2007-08-29 09:30:00,101.02,101.02,101.02,101.02,400.0,61.0218,61.0218,61.0218,61.0218,400.0
2007-08-29 09:35:00,101.17,101.17,101.12,101.14,3800.0,61.1124,61.1124,61.0822,61.0943,3800.0
2007-08-29 09:40:00,101.15,101.15,101.05,101.07,2100.0,61.1003,61.1003,61.0399,61.052,2100.0
2007-08-29 09:45:00,101.08,101.21,101.08,101.16,7700.0,61.0581,61.1366,61.0581,61.1064,7700.0
2007-08-29 09:50:00,101.13,101.22,101.13,101.22,300.0,61.0883,61.1426,61.0883,61.1426,300.0
2007-08-29 09:55:00,101.25,101.26,101.23,101.26,1100.0,61.1608,61.1668,61.1487,61.1668,1100.0
2007-08-29 10:00:00,101.21,101.26,101.21,101.22,500.0,61.1366,61.1668,61.1366,61.1426,500.0
2007-08-29 10:05:00,101.26,101.27,101.26,101.27,300.0,61.1668,61.1728,61.1668,61.1728,300.0
2007-08-29 10:10:00,101.29,101.3,101.29,101.3,300.0,61.1849,61.191,61.1849,61.191,300.0
2007-08-29 10:15:00,101.27,101.27,101.25,101.25,900.0,61.1728,61.1728,61.1608,61.1608,900.0
2007-08-29 10:20:00,101.28,101.28,101.22,101.26,1500.0,61.1789,61.1789,61.1426,61.1668,1500.0
2007-08-29 10:25:00,101.21,101.22,101.21,101.22,200.0,61.1366,61.1426,61.1366,61.1426,200.0
2007-08-29 10:30:00,101.25,101.29,101.24,101.26,3200.0,61.1608,61.1849,61.1547,61.1668,3200.0
2007-08-29 10:35:00,101.25,101.25,101.25,101.25,300.0,61.1608,61.1608,61.1608,61.1608,300.0
2007-08-29 10:40:00,101.28,101.29,101.26,101.26,1100.0,61.1789,61.1849,61.1668,61.1668,1100.0
2007-08-29 10:45:00,101.2,101.25,101.2,101.25,1300.0,61.1305,61.1608,61.1305,61.1608,1300.0
2007-08-29 10:50:00,101.26,101.26,101.24,101.24,1500.0,61.1668,61.1668,61.1547,61.1547,1500.0
2007-08-29 10:55:00,101.19,101.23,101.15,101.16,3300.0,61.1245,61.1487,61.1003,61.1064,3300.0
2007-08-29 11:00:00,101.23,101.23,101.19,101.19,300.0,61.1487,61.1487,61.1245,61.1245,300.0
2007-08-29 11:05:00,101.19,101.24,101.19,101.23,5600.0,61.1245,61.1547,61.1245,61.1487,5600.0
2007-08-29 11:10:00,101.2,101.2,101.2,101.2,200.0,61.1305,61.1305,61.1305,61.1305,200.0
2007-08-29 11:15:00,101.17,101.21,101.17,101.21,300.0,61.1124,61.1366,61.1124,61.1366,300.0
2007-08-29 11:20:00,101.17,101.25,101.17,101.25,600.0,61.1124,61.1608,61.1124,61.1608,600.0
2007-08-29 11:25:00,101.24,101.25,101.18,101.18,800.0,61.1547,61.1608,61.1185,61.1185,800.0
2007-08-29 11:30:00,101.17,101.25,101.17,101.25,1500.0,61.1124,61.1608,61.1124,61.1608,1500.0
2007-08-29 11:35:00,101.24,101.24,101.2,101.2,1900.0,61.1547,61.1547,61.1305,61.1305,1900.0
2007-08-29 11:40:00,101.22,101.22,101.17,101.17,400.0,61.1426,61.1426,61.1124,61.1124,400.0
2007-08-29 11:45:00,101.15,101.15,101.12,101.12,1500.0,61.1003,61.1003,61.0822,61.0822,1500.0
2007-08-29 11:50:00,101.14,101.16,101.08,101.16,1900.0,61.0943,61.1064,61.0581,61.1064,1900.0
2007-08-29 11:55:00,101.16,101.16,101.09,101.09,600.0,61.1064,61.1064,61.0641,61.0641,600.0
2007-08-29 12:00:00,101.07,101.07,101.06,101.07,500.0,61.052,61.052,61.046,61.052,500.0
2007-08-29 12:05:00,101.11,101.12,101.11,101.12,2400.0,61.0762,61.0822,61.0762,61.0822,2400.0
2007-08-29 12:10:00,101.07,101.13,101.07,101.12,3600.0,61.052,61.0883,61.052,61.0822,3600.0
2007-08-29 12:15:00,101.09,101.09,101.0,101.01,3700.0,61.0641,61.0641,61.0097,61.0158,3700.0
2007-08-29 12:20:00,100.99,100.99,100.98,100.98,500.0,61.0037,61.0037,60.9977,60.9977,500.0
2007-08-29 12:25:00,101.03,101.03,100.95,101.03,4700.0,61.0279,61.0279,60.9795,61.0279,4700.0
2007-08-29 12:30:00,101.07,101.07,100.98,100.98,500.0,61.052,61.052,60.9977,60.9977,500.0
2007-08-29 12:35:00,100.98,100.98,100.98,100.98,500.0,60.9977,60.9977,60.9977,60.9977,500.0
2007-08-29 12:40:00,101.03,101.03,101.03,101.03,200.0,61.0279,61.0279,61.0279,61.0279,200.0
2007-08-29 12:45:00,101.03,101.06,101.03,101.06,1400.0,61.0279,61.046,61.0279,61.046,1400.0
2007-08-29 12:50:00,100.99,101.05,100.98,101.04,4500.0,61.0037,61.0399,60.9977,61.0339,4500.0
2007-08-29 12:55:00,101.08,101.09,101.08,101.09,300.0,61.0581,61.0641,61.0581,61.0641,300.0
2007-08-29 13:00:00,101.09,101.2,101.06,101.1,1300.0,61.0641,61.1305,61.046,61.0701,1300.0
2007-08-29 13:05:00,101.11,101.16,101.06,101.1,5500.0,61.0762,61.1064,61.046,61.0701,5500.0
2007-08-29 13:10:00,101.1,101.1,101.1,101.1,0.0,61.0701,61.0701,61.0701,61.0701,0.0
2007-08-29 13:15:00,101.13,101.22,101.13,101.13,1300.0,61.0883,61.1426,61.0883,61.0883,1300.0
2007-08-29 13:20:00,101.22,101.23,101.22,101.23,600.0,61.1426,61.1487,61.1426,61.1487,600.0
2007-08-29 13:25:00,101.19,101.19,101.15,101.15,5300.0,61.1245,61.1245,61.1003,61.1003,5300.0
2007-08-29 13:30:00,101.15,101.15,101.15,101.15,300.0,61.1003,61.1003,61.1003,61.1003,300.0
2007-08-29 13:35:00,101.17,101.17,101.11,101.11,500.0,61.1124,61.1124,61.0762,61.0762,500.0
2007-08-29 13:40:00,101.11,101.11,101.11,101.11,0.0,61.0762,61.0762,61.0762,61.0762,0.0
2007-08-29 13:45:00,101.11,101.11,101.11,101.11,0.0,61.0762,61.0762,61.0762,61.0762,0.0
2007-08-29 13:50:00,101.08,101.11,101.08,101.11,500.0,61.0581,61.0762,61.0581,61.0762,500.0
2007-08-29 13:55:00,101.07,101.07,101.07,101.07,100.0,61.052,61.052,61.052,61.052,100.0
2007-08-29 14:00:00,101.02,101.06,101.01,101.06,600.0,61.0218,61.046,61.0158,61.046,600.0
2007-08-29 14:05:00,101.06,101.06,101.06,101.06,900.0,61.046,61.046,61.046,61.046,900.0
2007-08-29 14:10:00,101.0,101.0,101.0,101.0,100.0,61.0097,61.0097,61.0097,61.0097,100.0
2007-08-29 14:15:00,101.0,101.07,101.0,101.07,900.0,61.0097,61.052,61.0097,61.052,900.0
2007-08-29 14:20:00,101.05,101.05,100.99,100.99,500.0,61.0399,61.0399,61.0037,61.0037,500.0
2007-08-29 14:25:00,100.98,101.02,100.98,101.02,900.0,60.9977,61.0218,60.9977,61.0218,900.0
2007-08-29 14:30:00,100.98,100.98,100.94,100.96,1600.0,60.9977,60.9977,60.9735,60.9856,1600.0
2007-08-29 14:35:00,100.96,100.96,100.92,100.92,700.0,60.9856,60.9856,60.9614,60.9614,700.0
2007-08-29 14:40:00,100.87,100.95,100.87,100.91,1300.0,60.9312,60.9795,60.9312,60.9554,1300.0
2007-08-29 14:45:00,100.92,100.94,100.9,100.9,900.0,60.9614,60.9735,60.9493,60.9493,900.0
2007-08-29 14:50:00,100.9,100.9,100.87,100.87,1500.0,60.9493,60.9493,60.9312,60.9312,1500.0
2007-08-29 14:55:00,100.9,100.91,100.9,100.91,700.0,60.9493,60.9554,60.9493,60.9554,700.0
2007-08-29 15:00:00,100.91,100.91,100.86,100.9,1800.0,60.9554,60.9554,60.9252,60.9493,1800.0
2007-08-29 15:05:00,100.9,100.9,100.85,100.86,2000.0,60.9493,60.9493,60.9191,60.9252,2000.0
2007-08-29 15:10:00,100.87,100.87,100.85,100.85,2700.0,60.9312,60.9312,60.9191,60.9191,2700.0
2007-08-29 15:15:00,100.81,100.88,100.81,100.86,3400.0,60.895,60.9373,60.895,60.9252,3400.0
2007-08-29 15:20:00,100.88,100.89,100.75,100.86,900.0,60.9373,60.9433,60.8587,60.9252,900.0
2007-08-29 15:25:00,100.89,100.92,100.86,100.91,1400.0,60.9433,60.9614,60.9252,60.9554,1400.0
2007-08-29 15:30:00,100.87,100.94,100.87,100.92,2700.0,60.9312,60.9735,60.9312,60.9614,2700.0
2007-08-29 15:35:00,100.92,100.92,100.77,100.87,1800.0,60.9614,60.9614,60.8708,60.9312,1800.0
2007-08-29 15:40:00,100.9,100.92,100.86,100.86,1300.0,60.9493,60.9614,60.9252,60.9252,1300.0
2007-08-29 15:45:00,100.92,100.92,100.86,100.86,1500.0,60.9614,60.9614,60.9252,60.9252,1500.0
2007-08-29 15:50:00,100.9,100.9,100.77,100.85,1200.0,60.9493,60.9493,60.8708,60.9191,1200.0
2007-08-29 15:55:00,100.9,100.91,100.9,100.9,2700.0,60.9493,60.9554,60.9493,60.9493,2700.0
2007-08-30 09:35:00,101.21,101.21,101.21,101.21,2000.0,61.1366,61.1366,61.1366,61.1366,2000.0
2007-08-30 09:40:00,101.21,101.21,101.11,101.11,600.0,61.1366,61.1366,61.0762,61.0762,600.0
2007-08-30 09:45:00,101.11,101.11,101.11,101.11,0.0,61.0762,61.0762,61.0762,61.0762,0.0
2007-08-30 09:50:00,101.15,101.15,101.14,101.14,1700.0,61.1003,61.1003,61.0943,61.0943,1700.0
2007-08-30 09:55:00,101.14,101.14,101.14,101.14,0.0,61.0943,61.0943,61.0943,61.0943,0.0
2007-08-30 10:00:00,101.16,101.21,101.16,101.21,900.0,61.1064,61.1366,61.1064,61.1366,900.0
2007-08-30 10:05:00,101.17,101.21,101.17,101.21,1000.0,61.1124,61.1366,61.1124,61.1366,1000.0
2007-08-30 10:10:00,101.2,101.2,101.13,101.13,1900.0,61.1305,61.1305,61.0883,61.0883,1900.0
2007-08-30 10:15:00,101.12,101.19,101.1,101.19,800.0,61.0822,61.1245,61.0701,61.1245,800.0
2007-08-30 10:20:00,101.11,101.15,101.11,101.11,1300.0,61.0762,61.1003,61.0762,61.0762,1300.0
2007-08-30 10:25:00,101.1,101.1,101.1,101.1,500.0,61.0701,61.0701,61.0701,61.0701,500.0
2007-08-30 10:30:00,101.19,101.19,101.19,101.19,700.0,61.1245,61.1245,61.1245,61.1245,700.0
2007-08-30 10:35:00,101.19,101.19,101.19,101.19,0.0,61.1245,61.1245,61.1245,61.1245,0.0
2007-08-30 10:40:00,101.2,101.2,101.2,101.2,700.0,61.1305,61.1305,61.1305,61.1305,700.0
2007-08-30 10:45:00,101.2,101.2,101.2,101.2,1200.0,61.1305,61.1305,61.1305,61.1305,1200.0
2007-08-30 10:50:00,101.19,101.19,101.19,101.19,700.0,61.1245,61.1245,61.1245,61.1245,700.0
2007-08-30 10:55:00,101.22,101.32,101.22,101.32,4000.0,61.1426,61.203,61.1426,61.203,4000.0
2007-08-30 11:00:00,101.31,101.33,101.25,101.33,2000.0,61.197,61.2091,61.1608,61.2091,2000.0
2007-08-30 11:05:00,101.29,101.32,101.21,101.3,28100.0,61.1849,61.203,61.1366,61.191,28100.0
2007-08-30 11:10:00,101.31,101.31,101.31,101.31,600.0,61.197,61.197,61.197,61.197,600.0
2007-08-30 11:15:00,101.31,101.31,101.27,101.27,2600.0,61.197,61.197,61.1728,61.1728,2600.0
2007-08-30 11:20:00,101.26,101.26,101.18,101.2,2400.0,61.1668,61.1668,61.1185,61.1305,2400.0
2007-08-30 11:25:00,101.18,101.28,101.18,101.2,1200.0,61.1185,61.1789,61.1185,61.1305,1200.0
2007-08-30 11:30:00,101.2,101.26,101.19,101.26,2600.0,61.1305,61.1668,61.1245,61.1668,2600.0
2007-08-30 11:35:00,101.25,101.25,101.25,101.25,100.0,61.1608,61.1608,61.1608,61.1608,100.0
2007-08-30 11:40:00,101.24,101.24,101.15,101.15,1800.0,61.1547,61.1547,61.1003,61.1003,1800.0
2007-08-30 11:45:00,101.22,101.22,101.15,101.16,1700.0,61.1426,61.1426,61.1003,61.1064,1700.0
2007-08-30 11:50:00,101.15,101.2,101.15,101.2,200.0,61.1003,61.1305,61.1003,61.1305,200.0
2007-08-30 11:55:00,101.2,101.2,101.18,101.18,2000.0,61.1305,61.1305,61.1185,61.1185,2000.0
2007-08-30 12:00:00,101.2,101.2,101.19,101.2,2000.0,61.1305,61.1305,61.1245,61.1305,2000.0
2007-08-30 12:05:00,101.2,101.2,101.2,101.2,1100.0,61.1305,61.1305,61.1305,61.1305,1100.0
2007-08-30 12:10:00,101.2,101.26,101.18,101.18,3200.0,61.1305,61.1668,61.1185,61.1185,3200.0
2007-08-30 12:15:00,101.23,101.24,101.23,101.24,800.0,61.1487,61.1547,61.1487,61.1547,800.0
2007-08-30 12:20:00,101.23,101.23,101.21,101.22,600.0,61.1487,61.1487,61.1366,61.1426,600.0
2007-08-30 12:25:00,101.2,101.24,101.2,101.23,1700.0,61.1305,61.1547,61.1305,61.1487,1700.0
2007-08-30 12:30:00,101.21,101.21,101.18,101.18,900.0,61.1366,61.1366,61.1185,61.1185,900.0
2007-08-30 12:35:00,101.16,101.2,101.15,101.2,1500.0,61.1064,61.1305,61.1003,61.1305,1500.0
2007-08-30 12:40:00,101.16,101.19,101.14,101.14,1600.0,61.1064,61.1245,61.0943,61.0943,1600.0
2007-08-30 12:45:00,101.13,101.23,101.13,101.17,1000.0,61.0883,61.1487,61.0883,61.1124,1000.0
2007-08-30 12:50:00,101.14,101.21,101.13,101.21,2100.0,61.0943,61.1366,61.0883,61.1366,2100.0
2007-08-30 12:55:00,101.21,101.21,101.21,101.21,100.0,61.1366,61.1366,61.1366,61.1366,100.0
2007-08-30 13:00:00,101.22,101.24,101.16,101.16,800.0,61.1426,61.1547,61.1064,61.1064,800.0
2007-08-30 13:05:00,101.24,101.24,101.22,101.24,2900.0,61.1547,61.1547,61.1426,61.1547,2900.0
2007-08-30 13:10:00,101.24,101.25,101.16,101.18,2700.0,61.1547,61.1608,61.1064,61.1185,2700.0
2007-08-30 13:15:00,101.25,101.26,101.2,101.26,2500.0,61.1608,61.1668,61.1305,61.1668,2500.0
2007-08-30 13:20:00,101.21,101.26,101.21,101.26,1000.0,61.1366,61.1668,61.1366,61.1668,1000.0
2007-08-30 13:25:00,101.29,101.34,101.29,101.33,1500.0,61.1849,61.2151,61.1849,61.2091,1500.0
2007-08-30 13:30:00,101.33,101.33,101.31,101.33,1100.0,61.2091,61.2091,61.197,61.2091,1100.0
2007-08-30 13:35:00,101.34,101.34,101.31,101.33,900.0,61.2151,61.2151,61.197,61.2091,900.0
2007-08-30 13:40:00,101.35,101.37,101.3,101.37,1500.0,61.2212,61.2332,61.191,61.2332,1500.0
2007-08-30 13:45:00,101.35,101.35,101.3,101.33,2300.0,61.2212,61.2212,61.191,61.2091,2300.0
2007-08-30 13:50:00,101.28,101.31,101.28,101.31,800.0,61.1789,61.197,61.1789,61.197,800.0
2007-08-30 13:55:00,101.29,101.29,101.26,101.29,500.0,61.1849,61.1849,61.1668,61.1849,500.0
2007-08-30 14:00:00,101.28,101.28,101.28,101.28,400.0,61.1789,61.1789,61.1789,61.1789,400.0
2007-08-30 14:05:00,101.29,101.29,101.29,101.29,300.0,61.1849,61.1849,61.1849,61.1849,300.0
2007-08-30 14:10:00,101.26,101.26,101.25,101.25,1300.0,61.1668,61.1668,61.1608,61.1608,1300.0
2007-08-30 14:15:00,101.25,101.25,101.23,101.23,5100.0,61.1608,61.1608,61.1487,61.1487,5100.0
2007-08-30 14:20:00,101.25,101.25,101.25,101.25,400.0,61.1608,61.1608,61.1608,61.1608,400.0
2007-08-30 14:25:00,101.22,101.22,101.2,101.22,5800.0,61.1426,61.1426,61.1305,61.1426,5800.0
2007-08-30 14:30:00,101.22,101.22,101.22,101.22,400.0,61.1426,61.1426,61.1426,61.1426,400.0
2007-08-30 14:35:00,101.22,101.22,101.22,101.22,800.0,61.1426,61.1426,61.1426,61.1426,800.0
2007-08-30 14:40:00,101.24,101.25,101.24,101.25,8300.0,61.1547,61.1608,61.1547,61.1608,8300.0
2007-08-30 14:45:00,101.3,101.3,101.3,101.3,600.0,61.191,61.191,61.191,61.191,600.0
2007-08-30 14:50:00,101.3,101.3,101.29,101.29,500.0,61.191,61.191,61.1849,61.1849,500.0
2007-08-30 14:55:00,101.3,101.35,101.3,101.35,1200.0,61.191,61.2212,61.191,61.2212,1200.0
2007-08-30 15:00:00,101.37,101.37,101.34,101.34,500.0,61.2332,61.2332,61.2151,61.2151,500.0
2007-08-30 15:05:00,101.35,101.36,101.35,101.36,500.0,61.2212,61.2272,61.2212,61.2272,500.0
2007-08-30 15:10:00,101.33,101.37,101.33,101.37,200.0,61.2091,61.2332,61.2091,61.2332,200.0
2007-08-30 15:15:00,101.35,101.35,101.35,101.35,1000.0,61.2212,61.2212,61.2212,61.2212,1000.0
2007-08-30 15:20:00,101.31,101.31,101.24,101.27,1000.0,61.197,61.197,61.1547,61.1728,1000.0
2007-08-30 15:25:00,101.24,101.28,101.22,101.28,2000.0,61.1547,61.1789,61.1426,61.1789,2000.0
2007-08-30 15:30:00,101.28,101.28,101.22,101.22,2300.0,61.1789,61.1789,61.1426,61.1426,2300.0
2007-08-30 15:35:00,101.17,101.22,101.17,101.22,800.0,61.1124,61.1426,61.1124,61.1426,800.0
2007-08-30 15:40:00,101.23,101.23,101.15,101.15,600.0,61.1487,61.1487,61.1003,61.1003,600.0
2007-08-30 15:45:00,101.23,101.24,101.22,101.22,6100.0,61.1487,61.1547,61.1426,61.1426,6100.0
2007-08-30 15:50:00,101.24,101.24,101.15,101.15,3500.0,61.1547,61.1547,61.1003,61.1003,3500.0
2007-08-30 15:55:00,101.22,101.22,101.22,101.22,300.0,61.1426,61.1426,61.1426,61.1426,300.0
2007-08-31 09:45:00,101.13,101.14,101.13,101.14,6400.0,61.0883,61.0943,61.0883,61.0943,6400.0
2007-08-31 09:50:00,101.14,101.14,101.14,101.14,0.0,61.0943,61.0943,61.0943,61.0943,0.0
2007-08-31 09:55:00,101.12,101.21,101.09,101.09,11600.0,61.0822,61.1366,61.0641,61.0641,11600.0
2007-08-31 10:00:00,101.09,101.23,101.09,101.23,300.0,61.0641,61.1487,61.0641,61.1487,300.0
2007-08-31 10:05:00,101.22,101.22,101.16,101.19,700.0,61.1426,61.1426,61.1064,61.1245,700.0
2007-08-31 10:10:00,101.17,101.17,101.13,101.13,4600.0,61.1124,61.1124,61.0883,61.0883,4600.0
2007-08-31 10:15:00,101.14,101.2,101.11,101.11,500.0,61.0943,61.1305,61.0762,61.0762,500.0
2007-08-31 10:20:00,101.11,101.11,101.11,101.11,0.0,61.0762,61.0762,61.0762,61.0762,0.0
2007-08-31 10:25:00,101.21,101.21,101.18,101.18,800.0,61.1366,61.1366,61.1185,61.1185,800.0
2007-08-31 10:30:00,101.21,101.25,101.21,101.21,500.0,61.1366,61.1608,61.1366,61.1366,500.0
2007-08-31 10:35:00,101.23,101.23,101.23,101.23,100.0,61.1487,61.1487,61.1487,61.1487,100.0
2007-08-31 10:40:00,101.23,101.23,101.23,101.23,600.0,61.1487,61.1487,61.1487,61.1487,600.0
2007-08-31 10:45:00,101.23,101.23,101.23,101.23,100.0,61.1487,61.1487,61.1487,61.1487,100.0
2007-08-31 10:50:00,101.25,101.25,101.25,101.25,100.0,61.1608,61.1608,61.1608,61.1608,100.0
2007-08-31 10:55:00,101.25,101.26,101.25,101.26,8500.0,61.1608,61.1668,61.1608,61.1668,8500.0
2007-08-31 11:00:00,101.37,101.37,101.37,101.37,300.0,61.2332,61.2332,61.2332,61.2332,300.0
2007-08-31 11:05:00,101.39,101.39,101.31,101.31,1700.0,61.2453,61.2453,61.197,61.197,1700.0
2007-08-31 11:10:00,101.32,101.38,101.26,101.26,5900.0,61.203,61.2393,61.1668,61.1668,5900.0
2007-08-31 11:15:00,101.26,101.34,101.24,101.34,800.0,61.1668,61.2151,61.1547,61.2151,800.0
2007-08-31 11:20:00,101.31,101.31,101.26,101.26,500.0,61.197,61.197,61.1668,61.1668,500.0
2007-08-31 11:25:00,101.31,101.32,101.27,101.27,3700.0,61.197,61.203,61.1728,61.1728,3700.0
2007-08-31 11:30:00,101.32,101.32,101.32,101.32,6800.0,61.203,61.203,61.203,61.203,6800.0
2007-08-31 11:35:00,101.34,101.38,101.29,101.31,1400.0,61.2151,61.2393,61.1849,61.197,1400.0
2007-08-31 11:40:00,101.31,101.31,101.31,101.31,100.0,61.197,61.197,61.197,61.197,100.0
2007-08-31 11:45:00,101.29,101.36,101.29,101.36,400.0,61.1849,61.2272,61.1849,61.2272,400.0
2007-08-31 11:50:00,101.36,101.38,101.36,101.38,1200.0,61.2272,61.2393,61.2272,61.2393,1200.0
2007-08-31 11:55:00,101.36,101.39,101.36,101.39,3800.0,61.2272,61.2453,61.2272,61.2453,3800.0
2007-08-31 12:00:00,101.4,101.4,101.39,101.39,1500.0,61.2514,61.2514,61.2453,61.2453,1500.0
2007-08-31 12:05:00,101.39,101.4,101.39,101.4,1300.0,61.2453,61.2514,61.2453,61.2514,1300.0
2007-08-31 12:10:00,101.36,101.36,101.36,101.36,700.0,61.2272,61.2272,61.2272,61.2272,700.0
2007-08-31 12:15:00,101.34,101.36,101.34,101.35,300.0,61.2151,61.2272,61.2151,61.2212,300.0
2007-08-31 12:20:00,101.32,101.32,101.27,101.27,500.0,61.203,61.203,61.1728,61.1728,500.0
2007-08-31 12:25:00,101.27,101.27,101.27,101.27,100.0,61.1728,61.1728,61.1728,61.1728,100.0
2007-08-31 12:30:00,101.27,101.27,101.23,101.23,5700.0,61.1728,61.1728,61.1487,61.1487,5700.0
2007-08-31 12:35:00,101.23,101.23,101.23,101.23,0.0,61.1487,61.1487,61.1487,61.1487,0.0
2007-08-31 12:40:00,101.19,101.24,101.19,101.24,1000.0,61.1245,61.1547,61.1245,61.1547,1000.0
2007-08-31 12:45:00,101.15,101.15,101.14,101.14,1600.0,61.1003,61.1003,61.0943,61.0943,1600.0
2007-08-31 12:50:00,101.19,101.19,101.19,101.19,500.0,61.1245,61.1245,61.1245,61.1245,500.0
2007-08-31 12:55:00,101.19,101.2,101.15,101.2,5900.0,61.1245,61.1305,61.1003,61.1305,5900.0
2007-08-31 13:00:00,101.16,101.24,101.16,101.24,700.0,61.1064,61.1547,61.1064,61.1547,700.0
2007-08-31 13:05:00,101.2,101.32,101.2,101.32,900.0,61.1305,61.203,61.1305,61.203,900.0
2007-08-31 13:10:00,101.25,101.3,101.23,101.23,900.0,61.1608,61.191,61.1487,61.1487,900.0
2007-08-31 13:15:00,101.23,101.23,101.23,101.23,0.0,61.1487,61.1487,61.1487,61.1487,0.0
2007-08-31 13:20:00,101.23,101.23,101.23,101.23,0.0,61.1487,61.1487,61.1487,61.1487,0.0
2007-08-31 13:25:00,101.32,101.32,101.31,101.31,200.0,61.203,61.203,61.197,61.197,200.0
2007-08-31 13:30:00,101.31,101.31,101.31,101.31,0.0,61.197,61.197,61.197,61.197,0.0
2007-08-31 13:35:00,101.31,101.31,101.31,101.31,0.0,61.197,61.197,61.197,61.197,0.0
2007-08-31 13:40:00,101.31,101.31,101.31,101.31,0.0,61.197,61.197,61.197,61.197,0.0
2007-08-31 13:45:00,101.37,101.37,101.37,101.37,100.0,61.2332,61.2332,61.2332,61.2332,100.0
2007-08-31 13:50:00,101.39,101.39,101.39,101.39,100.0,61.2453,61.2453,61.2453,61.2453,100.0
2007-08-31 13:55:00,101.32,101.39,101.25,101.38,1600.0,61.203,61.2453,61.1608,61.2393,1600.0
2007-08-31 14:00:00,101.35,101.35,101.27,101.27,400.0,61.2212,61.2212,61.1728,61.1728,400.0
2007-08-31 14:05:00,101.27,101.27,101.27,101.27,0.0,61.1728,61.1728,61.1728,61.1728,0.0
2007-08-31 14:10:00,101.27,101.27,101.27,101.27,1100.0,61.1728,61.1728,61.1728,61.1728,1100.0
2007-08-31 14:15:00,101.37,101.37,101.35,101.35,400.0,61.2332,61.2332,61.2212,61.2212,400.0
2007-08-31 14:20:00,101.34,101.37,101.23,101.23,2800.0,61.2151,61.2332,61.1487,61.1487,2800.0
2007-08-31 14:25:00,101.33,101.33,101.23,101.28,2800.0,61.2091,61.2091,61.1487,61.1789,2800.0
2007-08-31 14:30:00,101.23,101.28,101.23,101.25,700.0,61.1487,61.1789,61.1487,61.1608,700.0
2007-08-31 14:35:00,101.3,101.3,101.23,101.25,600.0,61.191,61.191,61.1487,61.1608,600.0
2007-08-31 14:40:00,101.3,101.3,101.25,101.25,200.0,61.191,61.191,61.1608,61.1608,200.0
2007-08-31 14:45:00,101.26,101.37,101.26,101.28,2600.0,61.1668,61.2332,61.1668,61.1789,2600.0
2007-08-31 14:50:00,101.3,101.3,101.27,101.27,200.0,61.191,61.191,61.1728,61.1728,200.0
2007-08-31 14:55:00,101.27,101.27,101.27,101.27,0.0,61.1728,61.1728,61.1728,61.1728,0.0
2007-08-31 15:00:00,101.27,101.36,101.24,101.36,1000.0,61.1728,61.2272,61.1547,61.2272,1000.0
2007-08-31 15:05:00,101.3,101.3,101.3,101.3,600.0,61.191,61.191,61.191,61.191,600.0
2007-08-31 15:10:00,101.26,101.26,101.26,101.26,500.0,61.1668,61.1668,61.1668,61.1668,500.0
2007-08-31 15:15:00,101.26,101.26,101.25,101.25,2800.0,61.1668,61.1668,61.1608,61.1608,2800.0
2007-08-31 15:20:00,101.25,101.25,101.25,101.25,900.0,61.1608,61.1608,61.1608,61.1608,900.0
2007-08-31 15:25:00,101.23,101.24,101.23,101.24,400.0,61.1487,61.1547,61.1487,61.1547,400.0
2007-08-31 15:30:00,101.25,101.25,101.24,101.25,1800.0,61.1608,61.1608,61.1547,61.1608,1800.0
2007-08-31 15:35:00,101.24,101.24,101.24,101.24,300.0,61.1547,61.1547,61.1547,61.1547,300.0
2007-08-31 15:40:00,101.24,101.25,101.22,101.25,400.0,61.1547,61.1608,61.1426,61.1608,400.0
2007-08-31 15:45:00,101.22,101.25,101.22,101.22,1100.0,61.1426,61.1608,61.1426,61.1426,1100.0
2007-08-31 15:50:00,101.22,101.25,101.21,101.21,1300.0,61.1426,61.1608,61.1366,61.1366,1300.0
2007-08-31 15:55:00,101.2,101.25,101.18,101.2,1900.0,61.1305,61.1608,61.1185,61.1305,1900.0
2007-09-04 09:30:00,100.92,100.92,100.92,100.92,4000.0,61.2272,61.2272,61.2272,61.2272,4000.0
2007-09-04 09:35:00,100.9,100.9,100.77,100.88,1200.0,61.2151,61.2151,61.1362,61.2029,1200.0
2007-09-04 09:40:00,100.88,100.88,100.79,100.87,2300.0,61.2029,61.2029,61.1483,61.1969,2300.0
2007-09-04 09:45:00,100.81,100.86,100.79,100.79,2700.0,61.1605,61.1908,61.1483,61.1483,2700.0
2007-09-04 09:50:00,100.82,100.82,100.82,100.82,200.0,61.1665,61.1665,61.1665,61.1665,200.0
2007-09-04 09:55:00,100.84,100.84,100.84,100.84,100.0,61.1787,61.1787,61.1787,61.1787,100.0
2007-09-04 10:00:00,100.76,100.76,100.76,100.76,400.0,61.1301,61.1301,61.1301,61.1301,400.0
2007-09-04 10:05:00,100.82,100.82,100.79,100.79,700.0,61.1665,61.1665,61.1483,61.1483,700.0
2007-09-04 10:10:00,100.81,100.81,100.72,100.72,800.0,61.1605,61.1605,61.1059,61.1059,800.0
2007-09-04 10:15:00,100.75,100.77,100.69,100.77,300.0,61.1241,61.1362,61.0877,61.1362,300.0
2007-09-04 10:20:00,100.77,100.77,100.77,100.77,500.0,61.1362,61.1362,61.1362,61.1362,500.0
2007-09-04 10:25:00,100.67,100.67,100.67,100.67,100.0,61.0755,61.0755,61.0755,61.0755,100.0
2007-09-04 10:30:00,100.66,100.74,100.66,100.7,600.0,61.0695,61.118,61.0695,61.0937,600.0
2007-09-04 10:35:00,100.65,100.65,100.65,100.65,700.0,61.0634,61.0634,61.0634,61.0634,700.0
2007-09-04 10:40:00,100.65,100.65,100.62,100.63,1900.0,61.0634,61.0634,61.0452,61.0513,1900.0
2007-09-04 10:45:00,100.61,100.61,100.56,100.56,1600.0,61.0391,61.0391,61.0088,61.0088,1600.0
2007-09-04 10:50:00,100.58,100.58,100.56,100.56,200.0,61.0209,61.0209,61.0088,61.0088,200.0
2007-09-04 10:55:00,100.56,100.56,100.56,100.56,200.0,61.0088,61.0088,61.0088,61.0088,200.0
2007-09-04 11:00:00,100.58,100.58,100.58,100.58,200.0,61.0209,61.0209,61.0209,61.0209,200.0
2007-09-04 11:05:00,100.58,100.58,100.57,100.58,1200.0,61.0209,61.0209,61.0149,61.0209,1200.0
2007-09-04 11:10:00,100.6,100.6,100.58,100.6,3400.0,61.0331,61.0331,61.0209,61.0331,3400.0
2007-09-04 11:15:00,100.62,100.62,100.59,100.59,400.0,61.0452,61.0452,61.027,61.027,400.0
2007-09-04 11:20:00,100.67,100.67,100.59,100.59,500.0,61.0755,61.0755,61.027,61.027,500.0
2007-09-04 11:25:00,100.65,100.68,100.62,100.62,3000.0,61.0634,61.0816,61.0452,61.0452,3000.0
2007-09-04 11:30:00,100.68,100.7,100.68,100.69,1800.0,61.0816,61.0937,61.0816,61.0877,1800.0
2007-09-04 11:35:00,100.61,100.62,100.61,100.62,1400.0,61.0391,61.0452,61.0391,61.0452,1400.0
2007-09-04 11:40:00,100.65,100.7,100.61,100.7,800.0,61.0634,61.0937,61.0391,61.0937,800.0
2007-09-04 11:45:00,100.67,100.68,100.65,100.65,2200.0,61.0755,61.0816,61.0634,61.0634,2200.0
2007-09-04 11:50:00,100.65,100.69,100.65,100.68,6900.0,61.0634,61.0877,61.0634,61.0816,6900.0
2007-09-04 11:55:00,100.71,100.71,100.71,100.71,200.0,61.0998,61.0998,61.0998,61.0998,200.0
2007-09-04 12:00:00,100.72,100.72,100.67,100.67,1500.0,61.1059,61.1059,61.0755,61.0755,1500.0
2007-09-04 12:05:00,100.76,100.76,100.67,100.67,2900.0,61.1301,61.1301,61.0755,61.0755,2900.0
2007-09-04 12:10:00,100.69,100.7,100.67,100.69,2600.0,61.0877,61.0937,61.0755,61.0877,2600.0
2007-09-04 12:15:00,100.7,100.92,100.69,100.78,38300.0,61.0937,61.2272,61.0877,61.1423,38300.0
2007-09-04 12:20:00,100.69,100.71,100.68,100.69,1200.0,61.0877,61.0998,61.0816,61.0877,1200.0
2007-09-04 12:25:00,100.68,100.7,100.67,100.7,500.0,61.0816,61.0937,61.0755,61.0937,500.0
2007-09-04 12:30:00,100.7,100.7,100.67,100.7,1000.0,61.0937,61.0937,61.0755,61.0937,1000.0
2007-09-04 12:35:00,100.67,100.67,100.67,100.67,300.0,61.0755,61.0755,61.0755,61.0755,300.0
2007-09-04 12:40:00,100.77,100.77,100.72,100.72,600.0,61.1362,61.1362,61.1059,61.1059,600.0
2007-09-04 12:45:00,100.71,100.71,100.71,100.71,100.0,61.0998,61.0998,61.0998,61.0998,100.0
2007-09-04 12:50:00,100.76,100.76,100.76,100.76,700.0,61.1301,61.1301,61.1301,61.1301,700.0
2007-09-04 12:55:00,100.76,100.76,100.76,100.76,0.0,61.1301,61.1301,61.1301,61.1301,0.0
2007-09-04 13:00:00,100.78,100.78,100.78,100.78,200.0,61.1423,61.1423,61.1423,61.1423,200.0
2007-09-04 13:05:00,100.81,100.81,100.78,100.81,500.0,61.1605,61.1605,61.1423,61.1605,500.0
2007-09-04 13:10:00,100.83,100.83,100.74,100.77,1200.0,61.1726,61.1726,61.118,61.1362,1200.0
2007-09-04 13:15:00,100.75,100.77,100.73,100.77,700.0,61.1241,61.1362,61.1119,61.1362,700.0
2007-09-04 13:20:00,100.76,100.79,100.76,100.77,1100.0,61.1301,61.1483,61.1301,61.1362,1100.0
2007-09-04 13:25:00,100.76,100.8,100.76,100.8,700.0,61.1301,61.1544,61.1301,61.1544,700.0
2007-09-04 13:30:00,100.81,100.81,100.78,100.78,1000.0,61.1605,61.1605,61.1423,61.1423,1000.0
2007-09-04 13:35:00,100.82,100.82,100.82,100.82,200.0,61.1665,61.1665,61.1665,61.1665,200.0
2007-09-04 13:40:00,100.77,100.77,100.74,100.75,700.0,61.1362,61.1362,61.118,61.1241,700.0
2007-09-04 13:45:00,100.79,100.79,100.78,100.78,500.0,61.1483,61.1483,61.1423,61.1423,500.0
2007-09-04 13:50:00,100.74,100.77,100.74,100.77,600.0,61.118,61.1362,61.118,61.1362,600.0
2007-09-04 13:55:00,100.74,100.8,100.74,100.8,600.0,61.118,61.1544,61.118,61.1544,600.0
2007-09-04 14:00:00,100.81,100.82,100.81,100.82,300.0,61.1605,61.1665,61.1605,61.1665,300.0
2007-09-04 14:05:00,100.82,100.82,100.79,100.79,19100.0,61.1665,61.1665,61.1483,61.1483,19100.0
2007-09-04 14:10:00,100.74,100.77,100.73,100.76,600.0,61.118,61.1362,61.1119,61.1301,600.0
2007-09-04 14:15:00,100.76,100.76,100.76,100.76,100.0,61.1301,61.1301,61.1301,61.1301,100.0
2007-09-04 14:20:00,100.75,100.76,100.71,100.76,1000.0,61.1241,61.1301,61.0998,61.1301,1000.0
2007-09-04 14:25:00,100.76,100.77,100.72,100.72,4700.0,61.1301,61.1362,61.1059,61.1059,4700.0
2007-09-04 14:30:00,100.7,100.75,100.66,100.75,1200.0,61.0937,61.1241,61.0695,61.1241,1200.0
2007-09-04 14:35:00,100.66,100.73,100.66,100.73,200.0,61.0695,61.1119,61.0695,61.1119,200.0
2007-09-04 14:40:00,100.65,100.72,100.65,100.72,2800.0,61.0634,61.1059,61.0634,61.1059,2800.0
2007-09-04 14:45:00,100.65,100.66,100.65,100.66,200.0,61.0634,61.0695,61.0634,61.0695,200.0
2007-09-04 14:50:00,100.65,100.74,100.65,100.74,5200.0,61.0634,61.118,61.0634,61.118,5200.0
2007-09-04 14:55:00,100.74,100.74,100.74,100.74,0.0,61.118,61.118,61.118,61.118,0.0
2007-09-04 15:00:00,100.68,100.69,100.68,100.69,400.0,61.0816,61.0877,61.0816,61.0877,400.0
2007-09-04 15:05:00,100.74,100.74,100.7,100.73,600.0,61.118,61.118,61.0937,61.1119,600.0
2007-09-04 15:10:00,100.74,100.74,100.74,100.74,500.0,61.118,61.118,61.118,61.118,500.0
2007-09-04 15:15:00,100.7,100.74,100.7,100.74,600.0,61.0937,61.118,61.0937,61.118,600.0
2007-09-04 15:20:00,100.7,100.73,100.69,100.73,4300.0,61.0937,61.1119,61.0877,61.1119,4300.0
2007-09-04 15:25:00,100.74,100.8,100.7,100.7,1800.0,61.118,61.1544,61.0937,61.0937,1800.0
2007-09-04 15:30:00,100.74,100.74,100.74,100.74,6600.0,61.118,61.118,61.118,61.118,6600.0
2007-09-04 15:35:00,100.7,100.79,100.7,100.7,1100.0,61.0937,61.1483,61.0937,61.0937,1100.0
2007-09-04 15:40:00,100.77,100.77,100.77,100.77,300.0,61.1362,61.1362,61.1362,61.1362,300.0
2007-09-04 15:45:00,100.81,100.82,100.76,100.76,400.0,61.1605,61.1665,61.1301,61.1301,400.0
2007-09-04 15:50:00,100.74,100.76,100.73,100.76,700.0,61.118,61.1301,61.1119,61.1301,700.0
2007-09-04 15:55:00,100.82,100.82,100.74,100.82,1000.0,61.1665,61.1665,61.118,61.1665,1000.0
2007-09-05 09:30:00,101.06,101.06,101.06,101.06,3400.0,61.3121,61.3121,61.3121,61.3121,3400.0
2007-09-05 09:35:00,101.05,101.05,100.96,100.97,500.0,61.3061,61.3061,61.2515,61.2575,500.0
2007-09-05 09:40:00,101.05,101.09,101.05,101.09,600.0,61.3061,61.3303,61.3061,61.3303,600.0
2007-09-05 09:45:00,101.02,101.06,101.02,101.06,500.0,61.2879,61.3121,61.2879,61.3121,500.0
2007-09-05 09:50:00,101.0,101.0,101.0,101.0,200.0,61.2757,61.2757,61.2757,61.2757,200.0
2007-09-05 09:55:00,100.99,101.06,100.99,101.01,600.0,61.2697,61.3121,61.2697,61.2818,600.0
2007-09-05 10:00:00,101.0,101.18,100.99,101.16,7900.0,61.2757,61.3849,61.2697,61.3728,7900.0
2007-09-05 10:05:00,101.06,101.17,101.06,101.09,5400.0,61.3121,61.3789,61.3121,61.3303,5400.0
2007-09-05 10:10:00,101.19,101.19,101.1,101.18,800.0,61.391,61.391,61.3364,61.3849,800.0
2007-09-05 10:15:00,101.17,101.25,101.17,101.25,1700.0,61.3789,61.4274,61.3789,61.4274,1700.0
2007-09-05 10:20:00,101.24,101.24,101.19,101.24,1600.0,61.4213,61.4213,61.391,61.4213,1600.0
2007-09-05 10:25:00,101.24,101.28,101.23,101.23,3100.0,61.4213,61.4456,61.4153,61.4153,3100.0
2007-09-05 10:30:00,101.23,101.23,101.23,101.23,100.0,61.4153,61.4153,61.4153,61.4153,100.0
2007-09-05 10:35:00,101.25,101.25,101.25,101.25,200.0,61.4274,61.4274,61.4274,61.4274,200.0
2007-09-05 10:40:00,101.27,101.31,101.27,101.31,1100.0,61.4395,61.4638,61.4395,61.4638,1100.0
2007-09-05 10:45:00,101.31,101.31,101.24,101.3,1300.0,61.4638,61.4638,61.4213,61.4577,1300.0
2007-09-05 10:50:00,101.25,101.25,101.25,101.25,200.0,61.4274,61.4274,61.4274,61.4274,200.0
2007-09-05 10:55:00,101.25,101.25,101.25,101.25,0.0,61.4274,61.4274,61.4274,61.4274,0.0
2007-09-05 11:00:00,101.25,101.25,101.23,101.25,600.0,61.4274,61.4274,61.4153,61.4274,600.0
2007-09-05 11:05:00,101.25,101.25,101.23,101.23,1800.0,61.4274,61.4274,61.4153,61.4153,1800.0
2007-09-05 11:10:00,101.28,101.29,101.26,101.27,5900.0,61.4456,61.4517,61.4335,61.4395,5900.0
2007-09-05 11:15:00,101.22,101.22,101.22,101.22,200.0,61.4092,61.4092,61.4092,61.4092,200.0
2007-09-05 11:20:00,101.28,101.29,101.22,101.22,800.0,61.4456,61.4517,61.4092,61.4092,800.0
2007-09-05 11:25:00,101.31,101.31,101.29,101.29,5700.0,61.4638,61.4638,61.4517,61.4517,5700.0
2007-09-05 11:30:00,101.25,101.25,101.25,101.25,700.0,61.4274,61.4274,61.4274,61.4274,700.0
2007-09-05 11:35:00,101.25,101.25,101.25,101.25,1100.0,61.4274,61.4274,61.4274,61.4274,1100.0
2007-09-05 11:40:00,101.26,101.36,101.26,101.36,2100.0,61.4335,61.4941,61.4335,61.4941,2100.0
2007-09-05 11:45:00,101.36,101.36,101.36,101.36,0.0,61.4941,61.4941,61.4941,61.4941,0.0
2007-09-05 11:50:00,101.36,101.36,101.36,101.36,0.0,61.4941,61.4941,61.4941,61.4941,0.0
2007-09-05 11:55:00,101.33,101.33,101.23,101.23,4500.0,61.4759,61.4759,61.4153,61.4153,4500.0
2007-09-05 12:00:00,101.29,101.34,101.29,101.32,4600.0,61.4517,61.482,61.4517,61.4699,4600.0
2007-09-05 12:05:00,101.26,101.27,101.24,101.26,7000.0,61.4335,61.4395,61.4213,61.4335,7000.0
2007-09-05 12:10:00,101.29,101.29,101.24,101.28,300.0,61.4517,61.4517,61.4213,61.4456,300.0
2007-09-05 12:15:00,101.25,101.28,101.22,101.22,1300.0,61.4274,61.4456,61.4092,61.4092,1300.0
2007-09-05 12:20:00,101.22,101.28,101.22,101.28,1900.0,61.4092,61.4456,61.4092,61.4456,1900.0
2007-09-05 12:25:00,101.27,101.28,101.27,101.27,400.0,61.4395,61.4456,61.4395,61.4395,400.0
2007-09-05 12:30:00,101.28,101.28,101.28,101.28,200.0,61.4456,61.4456,61.4456,61.4456,200.0
2007-09-05 12:35:00,101.31,101.31,101.29,101.29,1700.0,61.4638,61.4638,61.4517,61.4517,1700.0
2007-09-05 12:40:00,101.23,101.29,101.2,101.28,1400.0,61.4153,61.4517,61.3971,61.4456,1400.0
2007-09-05 12:45:00,101.28,101.28,101.28,101.28,0.0,61.4456,61.4456,61.4456,61.4456,0.0
2007-09-05 12:50:00,101.3,101.31,101.29,101.31,4900.0,61.4577,61.4638,61.4517,61.4638,4900.0
2007-09-05 12:55:00,101.3,101.3,101.23,101.23,3300.0,61.4577,61.4577,61.4153,61.4153,3300.0
2007-09-05 13:00:00,101.28,101.28,101.22,101.22,1200.0,61.4456,61.4456,61.4092,61.4092,1200.0
2007-09-05 13:05:00,101.22,101.22,101.22,101.22,0.0,61.4092,61.4092,61.4092,61.4092,0.0
2007-09-05 13:10:00,101.2,101.26,101.2,101.26,500.0,61.3971,61.4335,61.3971,61.4335,500.0
2007-09-05 13:15:00,101.19,101.2,101.17,101.18,5900.0,61.391,61.3971,61.3789,61.3849,5900.0
2007-09-05 13:20:00,101.24,101.24,101.2,101.2,500.0,61.4213,61.4213,61.3971,61.3971,500.0
2007-09-05 13:25:00,101.23,101.23,101.19,101.19,2000.0,61.4153,61.4153,61.391,61.391,2000.0
2007-09-05 13:30:00,101.24,101.24,101.21,101.21,400.0,61.4213,61.4213,61.4031,61.4031,400.0
2007-09-05 13:35:00,101.21,101.29,101.21,101.28,2000.0,61.4031,61.4517,61.4031,61.4456,2000.0
2007-09-05 13:40:00,101.3,101.3,101.3,101.3,3200.0,61.4577,61.4577,61.4577,61.4577,3200.0
2007-09-05 13:45:00,101.28,101.28,101.28,101.28,100.0,61.4456,61.4456,61.4456,61.4456,100.0
2007-09-05 13:50:00,101.24,101.24,101.21,101.22,1600.0,61.4213,61.4213,61.4031,61.4092,1600.0
2007-09-05 13:55:00,101.22,101.25,101.21,101.25,700.0,61.4092,61.4274,61.4031,61.4274,700.0
2007-09-05 14:00:00,101.25,101.25,101.18,101.23,2300.0,61.4274,61.4274,61.3849,61.4153,2300.0
2007-09-05 14:05:00,101.24,101.25,101.24,101.25,500.0,61.4213,61.4274,61.4213,61.4274,500.0
2007-09-05 14:10:00,101.22,101.25,101.22,101.25,300.0,61.4092,61.4274,61.4092,61.4274,300.0
2007-09-05 14:15:00,101.25,101.27,101.25,101.27,500.0,61.4274,61.4395,61.4274,61.4395,500.0
2007-09-05 14:20:00,101.26,101.26,101.25,101.26,400.0,61.4335,61.4335,61.4274,61.4335,400.0
2007-09-05 14:25:00,101.26,101.26,101.26,101.26,0.0,61.4335,61.4335,61.4335,61.4335,0.0
2007-09-05 14:30:00,101.32,101.32,101.26,101.31,1100.0,61.4699,61.4699,61.4335,61.4638,1100.0
2007-09-05 14:35:00,101.32,101.32,101.28,101.28,4000.0,61.4699,61.4699,61.4456,61.4456,4000.0
2007-09-05 14:40:00,101.28,101.28,101.28,101.28,0.0,61.4456,61.4456,61.4456,61.4456,0.0
2007-09-05 14:45:00,101.31,101.31,101.27,101.28,600.0,61.4638,61.4638,61.4395,61.4456,600.0
2007-09-05 14:50:00,101.31,101.31,101.27,101.3,800.0,61.4638,61.4638,61.4395,61.4577,800.0
2007-09-05 14:55:00,101.27,101.31,101.27,101.31,1200.0,61.4395,61.4638,61.4395,61.4638,1200.0
2007-09-05 15:00:00,101.26,101.31,101.26,101.31,1000.0,61.4335,61.4638,61.4335,61.4638,1000.0
2007-09-05 15:05:00,101.28,101.28,101.28,101.28,100.0,61.4456,61.4456,61.4456,61.4456,100.0
2007-09-05 15:10:00,101.32,101.32,101.24,101.25,1100.0,61.4699,61.4699,61.4213,61.4274,1100.0
2007-09-05 15:15:00,101.3,101.3,101.29,101.29,1200.0,61.4577,61.4577,61.4517,61.4517,1200.0
2007-09-05 15:20:00,101.27,101.27,101.24,101.24,1000.0,61.4395,61.4395,61.4213,61.4213,1000.0
2007-09-05 15:25:00,101.27,101.27,101.27,101.27,100.0,61.4395,61.4395,61.4395,61.4395,100.0
2007-09-05 15:30:00,101.27,101.27,101.25,101.25,3500.0,61.4395,61.4395,61.4274,61.4274,3500.0
2007-09-05 15:35:00,101.26,101.26,101.25,101.26,3900.0,61.4335,61.4335,61.4274,61.4335,3900.0
2007-09-05 15:40:00,101.27,101.29,101.24,101.24,1100.0,61.4395,61.4517,61.4213,61.4213,1100.0
2007-09-05 15:45:00,101.24,101.31,101.24,101.31,2500.0,61.4213,61.4638,61.4213,61.4638,2500.0
2007-09-05 15:50:00,101.33,101.33,101.25,101.25,2700.0,61.4759,61.4759,61.4274,61.4274,2700.0
2007-09-05 15:55:00,101.23,101.29,101.23,101.29,200.0,61.4153,61.4517,61.4153,61.4517,200.0
2007-09-06 09:30:00,101.25,101.25,101.25,101.25,900.0,61.4274,61.4274,61.4274,61.4274,900.0
2007-09-06 09:35:00,101.26,101.28,101.26,101.28,1000.0,61.4335,61.4456,61.4335,61.4456,1000.0
2007-09-06 09:40:00,101.22,101.26,101.21,101.26,1400.0,61.4092,61.4335,61.4031,61.4335,1400.0
2007-09-06 09:45:00,101.22,101.27,101.21,101.27,1800.0,61.4092,61.4395,61.4031,61.4395,1800.0
2007-09-06 09:50:00,101.26,101.26,101.26,101.26,200.0,61.4335,61.4335,61.4335,61.4335,200.0
2007-09-06 09:55:00,101.27,101.33,101.24,101.33,2500.0,61.4395,61.4759,61.4213,61.4759,2500.0
2007-09-06 10:00:00,101.28,101.28,101.28,101.28,800.0,61.4456,61.4456,61.4456,61.4456,800.0
2007-09-06 10:05:00,101.28,101.28,101.28,101.28,400.0,61.4456,61.4456,61.4456,61.4456,400.0
2007-09-06 10:10:00,101.28,101.28,101.28,101.28,0.0,61.4456,61.4456,61.4456,61.4456,0.0
2007-09-06 10:15:00,101.27,101.33,101.27,101.33,2800.0,61.4395,61.4759,61.4395,61.4759,2800.0
2007-09-06 10:20:00,101.25,101.25,101.25,101.25,1500.0,61.4274,61.4274,61.4274,61.4274,1500.0
2007-09-06 10:25:00,101.28,101.33,101.28,101.33,700.0,61.4456,61.4759,61.4456,61.4759,700.0
2007-09-06 10:30:00,101.3,101.3,101.3,101.3,200.0,61.4577,61.4577,61.4577,61.4577,200.0
2007-09-06 10:35:00,101.3,101.32,101.28,101.28,400.0,61.4577,61.4699,61.4456,61.4456,400.0
2007-09-06 10:40:00,101.26,101.26,101.22,101.22,1400.0,61.4335,61.4335,61.4092,61.4092,1400.0
2007-09-06 10:45:00,101.22,101.22,101.22,101.22,0.0,61.4092,61.4092,61.4092,61.4092,0.0
2007-09-06 10:50:00,101.31,101.31,101.31,101.31,300.0,61.4638,61.4638,61.4638,61.4638,300.0
2007-09-06 10:55:00,101.27,101.3,101.27,101.3,6100.0,61.4395,61.4577,61.4395,61.4577,6100.0
2007-09-06 11:00:00,101.31,101.32,101.3,101.31,700.0,61.4638,61.4699,61.4577,61.4638,700.0
2007-09-06 11:05:00,101.25,101.32,101.25,101.32,2300.0,61.4274,61.4699,61.4274,61.4699,2300.0
2007-09-06 11:10:00,101.3,101.3,101.29,101.3,4900.0,61.4577,61.4577,61.4517,61.4577,4900.0
2007-09-06 11:15:00,101.31,101.32,101.31,101.31,900.0,61.4638,61.4699,61.4638,61.4638,900.0
2007-09-06 11:20:00,101.31,101.31,101.27,101.27,1000.0,61.4638,61.4638,61.4395,61.4395,1000.0
2007-09-06 11:25:00,101.25,101.25,101.22,101.24,9600.0,61.4274,61.4274,61.4092,61.4213,9600.0
2007-09-06 11:30:00,101.22,101.25,101.21,101.25,2600.0,61.4092,61.4274,61.4031,61.4274,2600.0
2007-09-06 11:35:00,101.25,101.25,101.25,101.25,0.0,61.4274,61.4274,61.4274,61.4274,0.0
2007-09-06 11:40:00,101.24,101.24,101.24,101.24,200.0,61.4213,61.4213,61.4213,61.4213,200.0
2007-09-06 11:45:00,101.23,101.23,101.21,101.21,1500.0,61.4153,61.4153,61.4031,61.4031,1500.0
2007-09-06 11:50:00,101.16,101.17,101.16,101.16,3000.0,61.3728,61.3789,61.3728,61.3728,3000.0
2007-09-06 11:55:00,101.18,101.19,101.14,101.19,1900.0,61.3849,61.391,61.3607,61.391,1900.0
2007-09-06 12:00:00,101.16,101.16,101.16,101.16,200.0,61.3728,61.3728,61.3728,61.3728,200.0
2007-09-06 12:05:00,101.17,101.17,101.17,101.17,700.0,61.3789,61.3789,61.3789,61.3789,700.0
2007-09-06 12:10:00,101.17,101.18,101.15,101.15,400.0,61.3789,61.3849,61.3667,61.3667,400.0
2007-09-06 12:15:00,101.16,101.16,101.15,101.15,700.0,61.3728,61.3728,61.3667,61.3667,700.0
2007-09-06 12:20:00,101.15,101.15,101.15,101.15,0.0,61.3667,61.3667,61.3667,61.3667,0.0
2007-09-06 12:25:00,101.11,101.15,101.1,101.15,700.0,61.3425,61.3667,61.3364,61.3667,700.0
2007-09-06 12:30:00,101.17,101.17,101.17,101.17,300.0,61.3789,61.3789,61.3789,61.3789,300.0
2007-09-06 12:35:00,101.17,101.17,101.17,101.17,300.0,61.3789,61.3789,61.3789,61.3789,300.0
2007-09-06 12:40:00,101.13,101.13,101.13,101.13,200.0,61.3546,61.3546,61.3546,61.3546,200.0
2007-09-06 12:45:00,101.16,101.19,101.12,101.19,1200.0,61.3728,61.391,61.3485,61.391,1200.0
2007-09-06 12:50:00,101.19,101.2,101.13,101.13,2400.0,61.391,61.3971,61.3546,61.3546,2400.0
2007-09-06 12:55:00,101.13,101.13,101.13,101.13,0.0,61.3546,61.3546,61.3546,61.3546,0.0
2007-09-06 13:00:00,101.15,101.15,101.15,101.15,100.0,61.3667,61.3667,61.3667,61.3667,100.0
2007-09-06 13:05:00,101.13,101.15,101.13,101.14,300.0,61.3546,61.3667,61.3546,61.3607,300.0
2007-09-06 13:10:00,101.14,101.14,101.14,101.14,0.0,61.3607,61.3607,61.3607,61.3607,0.0
2007-09-06 13:15:00,101.13,101.14,101.13,101.14,600.0,61.3546,61.3607,61.3546,61.3607,600.0
2007-09-06 13:20:00,101.13,101.17,101.1,101.17,1400.0,61.3546,61.3789,61.3364,61.3789,1400.0
2007-09-06 13:25:00,101.12,101.12,101.08,101.08,2000.0,61.3485,61.3485,61.3243,61.3243,2000.0
2007-09-06 13:30:00,101.14,101.14,101.07,101.07,200.0,61.3607,61.3607,61.3182,61.3182,200.0
2007-09-06 13:35:00,101.15,101.15,101.15,101.15,1000.0,61.3667,61.3667,61.3667,61.3667,1000.0
2007-09-06 13:40:00,101.15,101.15,101.15,101.15,0.0,61.3667,61.3667,61.3667,61.3667,0.0
2007-09-06 13:45:00,101.15,101.15,101.15,101.15,0.0,61.3667,61.3667,61.3667,61.3667,0.0
2007-09-06 13:50:00,101.09,101.09,101.09,101.09,100.0,61.3303,61.3303,61.3303,61.3303,100.0
2007-09-06 13:55:00,101.1,101.11,101.05,101.05,3300.0,61.3364,61.3425,61.3061,61.3061,3300.0
2007-09-06 14:00:00,101.05,101.05,101.05,101.05,0.0,61.3061,61.3061,61.3061,61.3061,0.0
2007-09-06 14:05:00,101.04,101.04,101.04,101.04,100.0,61.3,61.3,61.3,61.3,100.0
2007-09-06 14:10:00,101.08,101.09,101.05,101.09,400.0,61.3243,61.3303,61.3061,61.3303,400.0
2007-09-06 14:15:00,101.09,101.09,101.05,101.09,900.0,61.3303,61.3303,61.3061,61.3303,900.0
2007-09-06 14:20:00,101.07,101.07,101.03,101.03,700.0,61.3182,61.3182,61.2939,61.2939,700.0
2007-09-06 14:25:00,101.05,101.05,101.05,101.05,100.0,61.3061,61.3061,61.3061,61.3061,100.0
2007-09-06 14:30:00,101.02,101.02,101.0,101.0,1500.0,61.2879,61.2879,61.2757,61.2757,1500.0
2007-09-06 14:35:00,101.06,101.07,101.06,101.07,1100.0,61.3121,61.3182,61.3121,61.3182,1100.0
2007-09-06 14:40:00,101.07,101.07,101.07,101.07,100.0,61.3182,61.3182,61.3182,61.3182,100.0
2007-09-06 14:45:00,101.06,101.07,101.04,101.04,1200.0,61.3121,61.3182,61.3,61.3,1200.0
2007-09-06 14:50:00,101.07,101.12,101.07,101.12,1900.0,61.3182,61.3485,61.3182,61.3485,1900.0
2007-09-06 14:55:00,101.14,101.14,101.08,101.08,800.0,61.3607,61.3607,61.3243,61.3243,800.0
2007-09-06 15:00:00,101.12,101.12,101.11,101.12,900.0,61.3485,61.3485,61.3425,61.3485,900.0
2007-09-06 15:05:00,101.08,101.1,101.08,101.1,3000.0,61.3243,61.3364,61.3243,61.3364,3000.0
2007-09-06 15:10:00,101.1,101.1,101.09,101.1,3900.0,61.3364,61.3364,61.3303,61.3364,3900.0
2007-09-06 15:15:00,101.08,101.08,101.08,101.08,200.0,61.3243,61.3243,61.3243,61.3243,200.0
2007-09-06 15:20:00,101.11,101.11,101.07,101.07,1200.0,61.3425,61.3425,61.3182,61.3182,1200.0
2007-09-06 15:25:00,101.09,101.09,101.09,101.09,100.0,61.3303,61.3303,61.3303,61.3303,100.0
2007-09-06 15:30:00,101.11,101.11,101.11,101.11,300.0,61.3425,61.3425,61.3425,61.3425,300.0
2007-09-06 15:35:00,101.1,101.1,101.09,101.09,500.0,61.3364,61.3364,61.3303,61.3303,500.0
2007-09-06 15:40:00,101.11,101.11,101.1,101.1,600.0,61.3425,61.3425,61.3364,61.3364,600.0
2007-09-06 15:45:00,101.1,101.1,101.04,101.04,2000.0,61.3364,61.3364,61.3,61.3,2000.0
2007-09-06 15:50:00,101.06,101.08,101.06,101.08,900.0,61.3121,61.3243,61.3121,61.3243,900.0
2007-09-06 15:55:00,101.08,101.08,101.07,101.07,300.0,61.3243,61.3243,61.3182,61.3182,300.0
2007-09-07 09:35:00,101.46,101.5,101.46,101.5,3700.0,61.5548,61.5791,61.5548,61.5791,3700.0
2007-09-07 09:40:00,101.5,101.57,101.5,101.55,3500.0,61.5791,61.6215,61.5791,61.6094,3500.0
2007-09-07 09:45:00,101.61,101.61,101.59,101.6,1400.0,61.6458,61.6458,61.6337,61.6397,1400.0
2007-09-07 09:50:00,101.6,101.6,101.6,101.6,400.0,61.6397,61.6397,61.6397,61.6397,400.0
2007-09-07 09:55:00,101.51,101.6,101.51,101.6,400.0,61.5851,61.6397,61.5851,61.6397,400.0
2007-09-07 10:00:00,101.6,101.65,101.53,101.61,1700.0,61.6397,61.6701,61.5973,61.6458,1700.0
2007-09-07 10:05:00,101.63,101.64,101.6,101.64,1300.0,61.6579,61.664,61.6397,61.664,1300.0
2007-09-07 10:10:00,101.6,101.65,101.6,101.65,700.0,61.6397,61.6701,61.6397,61.6701,700.0
2007-09-07 10:15:00,101.64,101.65,101.6,101.65,1200.0,61.664,61.6701,61.6397,61.6701,1200.0
2007-09-07 10:20:00,101.67,101.67,101.67,101.67,100.0,61.6822,61.6822,61.6822,61.6822,100.0
2007-09-07 10:25:00,101.62,101.67,101.62,101.67,600.0,61.6519,61.6822,61.6519,61.6822,600.0
2007-09-07 10:30:00,101.67,101.68,101.67,101.68,1000.0,61.6822,61.6883,61.6822,61.6883,1000.0
2007-09-07 10:35:00,101.7,101.75,101.7,101.74,1700.0,61.7004,61.7307,61.7004,61.7247,1700.0
2007-09-07 10:40:00,101.77,101.84,101.77,101.84,3100.0,61.7429,61.7853,61.7429,61.7853,3100.0
2007-09-07 10:45:00,101.82,101.91,101.82,101.91,1700.0,61.7732,61.8278,61.7732,61.8278,1700.0
2007-09-07 10:50:00,101.88,101.88,101.88,101.88,1000.0,61.8096,61.8096,61.8096,61.8096,1000.0
2007-09-07 10:55:00,101.84,101.93,101.84,101.9,7500.0,61.7853,61.84,61.7853,61.8217,7500.0
2007-09-07 11:00:00,101.9,101.99,101.9,101.98,5500.0,61.8217,61.8764,61.8217,61.8703,5500.0
2007-09-07 11:05:00,101.95,101.95,101.84,101.84,400.0,61.8521,61.8521,61.7853,61.7853,400.0
2007-09-07 11:10:00,101.88,101.97,101.88,101.97,600.0,61.8096,61.8642,61.8096,61.8642,600.0
2007-09-07 11:15:00,101.97,102.0,101.9,101.95,4000.0,61.8642,61.8824,61.8217,61.8521,4000.0
2007-09-07 11:20:00,101.97,102.0,101.97,101.99,700.0,61.8642,61.8824,61.8642,61.8764,700.0
2007-09-07 11:25:00,102.0,102.05,101.98,101.98,6400.0,61.8824,61.9128,61.8703,61.8703,6400.0
2007-09-07 11:30:00,101.98,102.05,101.93,102.05,2300.0,61.8703,61.9128,61.84,61.9128,2300.0
2007-09-07 11:35:00,101.96,102.03,101.95,101.95,1800.0,61.8582,61.9006,61.8521,61.8521,1800.0
2007-09-07 11:40:00,102.0,102.0,101.92,101.92,700.0,61.8824,61.8824,61.8339,61.8339,700.0
2007-09-07 11:45:00,101.94,101.96,101.93,101.94,1100.0,61.846,61.8582,61.84,61.846,1100.0
2007-09-07 11:50:00,101.92,101.97,101.92,101.97,2200.0,61.8339,61.8642,61.8339,61.8642,2200.0
2007-09-07 11:55:00,101.96,101.98,101.88,101.97,1500.0,61.8582,61.8703,61.8096,61.8642,1500.0
2007-09-07 12:00:00,101.95,101.95,101.88,101.89,12500.0,61.8521,61.8521,61.8096,61.8157,12500.0
2007-09-07 12:05:00,101.9,101.99,101.9,101.91,6100.0,61.8217,61.8764,61.8217,61.8278,6100.0
2007-09-07 12:10:00,101.95,101.97,101.95,101.96,1100.0,61.8521,61.8642,61.8521,61.8582,1100.0
2007-09-07 12:15:00,101.96,101.98,101.96,101.98,300.0,61.8582,61.8703,61.8582,61.8703,300.0
2007-09-07 12:20:00,101.94,101.98,101.91,101.98,3700.0,61.846,61.8703,61.8278,61.8703,3700.0
2007-09-07 12:25:00,101.9,101.9,101.87,101.87,600.0,61.8217,61.8217,61.8035,61.8035,600.0
2007-09-07 12:30:00,101.9,101.9,101.84,101.84,1000.0,61.8217,61.8217,61.7853,61.7853,1000.0
2007-09-07 12:35:00,101.85,101.93,101.85,101.93,1800.0,61.7914,61.84,61.7914,61.84,1800.0
2007-09-07 12:40:00,101.93,101.99,101.93,101.99,900.0,61.84,61.8764,61.84,61.8764,900.0
2007-09-07 12:45:00,101.98,101.99,101.98,101.99,1100.0,61.8703,61.8764,61.8703,61.8764,1100.0
2007-09-07 12:50:00,101.93,102.0,101.93,101.98,800.0,61.84,61.8824,61.84,61.8703,800.0
2007-09-07 12:55:00,102.0,102.0,101.92,101.95,1300.0,61.8824,61.8824,61.8339,61.8521,1300.0
2007-09-07 13:00:00,101.96,101.96,101.93,101.93,500.0,61.8582,61.8582,61.84,61.84,500.0
2007-09-07 13:05:00,101.94,101.96,101.93,101.96,700.0,61.846,61.8582,61.84,61.8582,700.0
2007-09-07 13:10:00,101.96,101.96,101.94,101.94,500.0,61.8582,61.8582,61.846,61.846,500.0
2007-09-07 13:15:00,101.96,101.99,101.96,101.99,500.0,61.8582,61.8764,61.8582,61.8764,500.0
2007-09-07 13:20:00,101.95,102.0,101.95,102.0,600.0,61.8521,61.8824,61.8521,61.8824,600.0
2007-09-07 13:25:00,102.0,102.0,102.0,102.0,100.0,61.8824,61.8824,61.8824,61.8824,100.0
2007-09-07 13:30:00,102.0,102.0,101.99,102.0,2900.0,61.8824,61.8824,61.8764,61.8824,2900.0
2007-09-07 13:35:00,102.0,102.05,102.0,102.04,1300.0,61.8824,61.9128,61.8824,61.9067,1300.0
2007-09-07 13:40:00,102.05,102.13,102.05,102.08,4900.0,61.9128,61.9613,61.9128,61.931,4900.0
2007-09-07 13:45:00,102.12,102.12,102.09,102.1,900.0,61.9552,61.9552,61.937,61.9431,900.0
2007-09-07 13:50:00,102.07,102.07,102.07,102.07,600.0,61.9249,61.9249,61.9249,61.9249,600.0
2007-09-07 13:55:00,102.07,102.11,102.07,102.11,1000.0,61.9249,61.9492,61.9249,61.9492,1000.0
2007-09-07 14:00:00,102.13,102.17,102.13,102.17,1600.0,61.9613,61.9856,61.9613,61.9856,1600.0
2007-09-07 14:05:00,102.18,102.22,102.15,102.22,9100.0,61.9916,62.0159,61.9734,62.0159,9100.0
2007-09-07 14:10:00,102.17,102.22,102.14,102.14,900.0,61.9856,62.0159,61.9674,61.9674,900.0
2007-09-07 14:15:00,102.18,102.23,102.17,102.23,1200.0,61.9916,62.022,61.9856,62.022,1200.0
2007-09-07 14:20:00,102.16,102.19,102.16,102.19,300.0,61.9795,61.9977,61.9795,61.9977,300.0
2007-09-07 14:25:00,102.2,102.2,102.19,102.19,1100.0,62.0038,62.0038,61.9977,61.9977,1100.0
2007-09-07 14:30:00,102.16,102.16,102.1,102.13,1100.0,61.9795,61.9795,61.9431,61.9613,1100.0
2007-09-07 14:35:00,102.18,102.19,102.17,102.18,3900.0,61.9916,61.9977,61.9856,61.9916,3900.0
2007-09-07 14:40:00,102.13,102.19,102.12,102.12,3100.0,61.9613,61.9977,61.9552,61.9552,3100.0
2007-09-07 14:45:00,102.2,102.21,102.13,102.21,1500.0,62.0038,62.0098,61.9613,62.0098,1500.0
2007-09-07 14:50:00,102.15,102.19,102.15,102.19,500.0,61.9734,61.9977,61.9734,61.9977,500.0
2007-09-07 14:55:00,102.17,102.21,102.13,102.15,6100.0,61.9856,62.0098,61.9613,61.9734,6100.0
2007-09-07 15:00:00,102.15,102.23,102.14,102.23,2500.0,61.9734,62.022,61.9674,62.022,2500.0
2007-09-07 15:05:00,102.23,102.23,102.21,102.21,1700.0,62.022,62.022,62.0098,62.0098,1700.0
2007-09-07 15:10:00,102.22,102.23,102.19,102.23,1700.0,62.0159,62.022,61.9977,62.022,1700.0
2007-09-07 15:15:00,102.22,102.22,102.19,102.21,5200.0,62.0159,62.0159,61.9977,62.0098,5200.0
2007-09-07 15:20:00,102.2,102.24,102.17,102.2,1200.0,62.0038,62.028,61.9856,62.0038,1200.0
2007-09-07 15:25:00,102.19,102.2,102.14,102.14,3800.0,61.9977,62.0038,61.9674,61.9674,3800.0
2007-09-07 15:30:00,102.15,102.23,102.14,102.16,2900.0,61.9734,62.022,61.9674,61.9795,2900.0
2007-09-07 15:35:00,102.22,102.23,102.15,102.15,1100.0,62.0159,62.022,61.9734,61.9734,1100.0
2007-09-07 15:40:00,102.21,102.22,102.21,102.22,1000.0,62.0098,62.0159,62.0098,62.0159,1000.0
2007-09-07 15:45:00,102.16,102.24,102.15,102.23,4400.0,61.9795,62.028,61.9734,62.022,4400.0
2007-09-07 15:50:00,102.23,102.25,102.17,102.17,8500.0,62.022,62.0341,61.9856,61.9856,8500.0
2007-09-07 15:55:00,102.17,102.24,102.17,102.23,5500.0,61.9856,62.028,61.9856,62.022,5500.0
2007-09-10 09:30:00,102.2,102.2,102.2,102.2,100.0,62.0038,62.0038,62.0038,62.0038,100.0
2007-09-10 09:35:00,102.25,102.33,102.23,102.29,62300.0,62.0341,62.0826,62.022,62.0584,62300.0
2007-09-10 09:40:00,102.23,102.28,102.23,102.28,2000.0,62.022,62.0523,62.022,62.0523,2000.0
2007-09-10 09:45:00,102.27,102.29,102.27,102.29,700.0,62.0462,62.0584,62.0462,62.0584,700.0
2007-09-10 09:50:00,102.3,102.31,102.3,102.3,2200.0,62.0644,62.0705,62.0644,62.0644,2200.0
2007-09-10 09:55:00,102.32,102.33,102.3,102.3,1100.0,62.0766,62.0826,62.0644,62.0644,1100.0
2007-09-10 10:00:00,102.37,102.39,102.37,102.39,500.0,62.1069,62.119,62.1069,62.119,500.0
2007-09-10 10:05:00,102.31,102.35,102.31,102.35,1400.0,62.0705,62.0948,62.0705,62.0948,1400.0
2007-09-10 10:10:00,102.39,102.41,102.36,102.41,600.0,62.119,62.1312,62.1008,62.1312,600.0
2007-09-10 10:15:00,102.44,102.48,102.44,102.44,800.0,62.1494,62.1736,62.1494,62.1494,800.0
2007-09-10 10:20:00,102.48,102.5,102.47,102.5,2800.0,62.1736,62.1858,62.1676,62.1858,2800.0
2007-09-10 10:25:00,102.48,102.52,102.48,102.52,2700.0,62.1736,62.1979,62.1736,62.1979,2700.0
2007-09-10 10:30:00,102.48,102.57,102.47,102.57,2900.0,62.1736,62.2282,62.1676,62.2282,2900.0
2007-09-10 10:35:00,102.57,102.66,102.57,102.62,2800.0,62.2282,62.2828,62.2282,62.2586,2800.0
2007-09-10 10:40:00,102.61,102.66,102.55,102.62,3100.0,62.2525,62.2828,62.2161,62.2586,3100.0
2007-09-10 10:45:00,102.69,102.69,102.64,102.69,2000.0,62.301,62.301,62.2707,62.301,2000.0
2007-09-10 10:50:00,102.7,102.7,102.65,102.65,1700.0,62.3071,62.3071,62.2768,62.2768,1700.0
2007-09-10 10:55:00,102.65,102.71,102.62,102.62,2600.0,62.2768,62.3132,62.2586,62.2586,2600.0
2007-09-10 11:00:00,102.68,102.68,102.63,102.67,1500.0,62.295,62.295,62.2646,62.2889,1500.0
2007-09-10 11:05:00,102.64,102.64,102.63,102.63,600.0,62.2707,62.2707,62.2646,62.2646,600.0
2007-09-10 11:10:00,102.62,102.66,102.59,102.65,1900.0,62.2586,62.2828,62.2404,62.2768,1900.0
2007-09-10 11:15:00,102.65,102.69,102.59,102.59,6300.0,62.2768,62.301,62.2404,62.2404,6300.0
2007-09-10 11:20:00,102.65,102.68,102.62,102.63,2400.0,62.2768,62.295,62.2586,62.2646,2400.0
2007-09-10 11:25:00,102.64,102.65,102.62,102.64,1700.0,62.2707,62.2768,62.2586,62.2707,1700.0
2007-09-10 11:30:00,102.59,102.67,102.52,102.66,2000.0,62.2404,62.2889,62.1979,62.2828,2000.0
2007-09-10 11:35:00,102.66,102.69,102.66,102.69,2800.0,62.2828,62.301,62.2828,62.301,2800.0
2007-09-10 11:40:00,102.68,102.69,102.63,102.69,9700.0,62.295,62.301,62.2646,62.301,9700.0
2007-09-10 11:45:00,102.69,102.7,102.69,102.7,1700.0,62.301,62.3071,62.301,62.3071,1700.0
2007-09-10 11:50:00,102.7,102.72,102.61,102.61,25600.0,62.3071,62.3192,62.2525,62.2525,25600.0
2007-09-10 11:55:00,102.65,102.65,102.62,102.62,600.0,62.2768,62.2768,62.2586,62.2586,600.0
2007-09-10 12:00:00,102.59,102.65,102.55,102.6,1100.0,62.2404,62.2768,62.2161,62.2464,1100.0
2007-09-10 12:05:00,102.62,102.65,102.56,102.57,1500.0,62.2586,62.2768,62.2222,62.2282,1500.0
2007-09-10 12:10:00,102.57,102.66,102.57,102.66,200.0,62.2282,62.2828,62.2282,62.2828,200.0
2007-09-10 12:15:00,102.66,102.66,102.66,102.66,1000.0,62.2828,62.2828,62.2828,62.2828,1000.0
2007-09-10 12:20:00,102.66,102.66,102.6,102.65,1200.0,62.2828,62.2828,62.2464,62.2768,1200.0
2007-09-10 12:25:00,102.65,102.66,102.64,102.66,1200.0,62.2768,62.2828,62.2707,62.2828,1200.0
2007-09-10 12:30:00,102.65,102.66,102.62,102.65,2800.0,62.2768,62.2828,62.2586,62.2768,2800.0
2007-09-10 12:35:00,102.66,102.66,102.63,102.64,3300.0,62.2828,62.2828,62.2646,62.2707,3300.0
2007-09-10 12:40:00,102.63,102.63,102.61,102.61,400.0,62.2646,62.2646,62.2525,62.2525,400.0
2007-09-10 12:45:00,102.62,102.66,102.61,102.66,4000.0,62.2586,62.2828,62.2525,62.2828,4000.0
2007-09-10 12:50:00,102.62,102.68,102.62,102.65,3200.0,62.2586,62.295,62.2586,62.2768,3200.0
2007-09-10 12:55:00,102.66,102.66,102.62,102.62,3200.0,62.2828,62.2828,62.2586,62.2586,3200.0
2007-09-10 13:00:00,102.67,102.67,102.6,102.6,4000.0,62.2889,62.2889,62.2464,62.2464,4000.0
2007-09-10 13:05:00,102.6,102.63,102.6,102.61,1300.0,62.2464,62.2646,62.2464,62.2525,1300.0
2007-09-10 13:10:00,102.6,102.61,102.6,102.61,3900.0,62.2464,62.2525,62.2464,62.2525,3900.0
2007-09-10 13:15:00,102.6,102.6,102.58,102.59,1700.0,62.2464,62.2464,62.2343,62.2404,1700.0
2007-09-10 13:20:00,102.59,102.59,102.56,102.59,2900.0,62.2404,62.2404,62.2222,62.2404,2900.0
2007-09-10 13:25:00,102.57,102.59,102.55,102.55,2100.0,62.2282,62.2404,62.2161,62.2161,2100.0
2007-09-10 13:30:00,102.58,102.6,102.55,102.55,2000.0,62.2343,62.2464,62.2161,62.2161,2000.0
2007-09-10 13:35:00,102.53,102.55,102.53,102.55,400.0,62.204,62.2161,62.204,62.2161,400.0
2007-09-10 13:40:00,102.54,102.59,102.54,102.59,2300.0,62.21,62.2404,62.21,62.2404,2300.0
2007-09-10 13:45:00,102.58,102.61,102.55,102.61,1600.0,62.2343,62.2525,62.2161,62.2525,1600.0
2007-09-10 13:50:00,102.62,102.66,102.59,102.66,6200.0,62.2586,62.2828,62.2404,62.2828,6200.0
2007-09-10 13:55:00,102.64,102.7,102.64,102.66,8900.0,62.2707,62.3071,62.2707,62.2828,8900.0
2007-09-10 14:00:00,102.63,102.65,102.62,102.63,5000.0,62.2646,62.2768,62.2586,62.2646,5000.0
2007-09-10 14:05:00,102.65,102.7,102.65,102.67,1100.0,62.2768,62.3071,62.2768,62.2889,1100.0
2007-09-10 14:10:00,102.68,102.68,102.64,102.64,8300.0,62.295,62.295,62.2707,62.2707,8300.0
2007-09-10 14:15:00,102.65,102.68,102.6,102.64,1900.0,62.2768,62.295,62.2464,62.2707,1900.0
2007-09-10 14:20:00,102.67,102.69,102.66,102.68,1200.0,62.2889,62.301,62.2828,62.295,1200.0
2007-09-10 14:25:00,102.65,102.65,102.59,102.59,1700.0,62.2768,62.2768,62.2404,62.2404,1700.0
2007-09-10 14:30:00,102.59,102.62,102.59,102.6,900.0,62.2404,62.2586,62.2404,62.2464,900.0
2007-09-10 14:35:00,102.59,102.63,102.59,102.62,3300.0,62.2404,62.2646,62.2404,62.2586,3300.0
2007-09-10 14:40:00,102.63,102.64,102.62,102.62,4400.0,62.2646,62.2707,62.2586,62.2586,4400.0
2007-09-10 14:45:00,102.62,102.62,102.57,102.57,7400.0,62.2586,62.2586,62.2282,62.2282,7400.0
2007-09-10 14:50:00,102.59,102.62,102.59,102.61,2600.0,62.2404,62.2586,62.2404,62.2525,2600.0
2007-09-10 14:55:00,102.6,102.62,102.6,102.62,12900.0,62.2464,62.2586,62.2464,62.2586,12900.0
2007-09-10 15:00:00,102.61,102.64,102.6,102.64,2100.0,62.2525,62.2707,62.2464,62.2707,2100.0
2007-09-10 15:05:00,102.63,102.63,102.57,102.57,6900.0,62.2646,62.2646,62.2282,62.2282,6900.0
2007-09-10 15:10:00,102.57,102.58,102.53,102.58,3000.0,62.2282,62.2343,62.204,62.2343,3000.0
2007-09-10 15:15:00,102.57,102.58,102.53,102.53,15300.0,62.2282,62.2343,62.204,62.204,15300.0
2007-09-10 15:20:00,102.55,102.55,102.51,102.55,2800.0,62.2161,62.2161,62.1918,62.2161,2800.0
2007-09-10 15:25:00,102.54,102.56,102.51,102.51,3400.0,62.21,62.2222,62.1918,62.1918,3400.0
2007-09-10 15:30:00,102.56,102.56,102.54,102.56,2500.0,62.2222,62.2222,62.21,62.2222,2500.0
2007-09-10 15:35:00,102.54,102.57,102.48,102.57,11300.0,62.21,62.2282,62.1736,62.2282,11300.0
2007-09-10 15:40:00,102.55,102.57,102.52,102.57,2600.0,62.2161,62.2282,62.1979,62.2282,2600.0
2007-09-10 15:45:00,102.53,102.58,102.51,102.57,2500.0,62.204,62.2343,62.1918,62.2282,2500.0
2007-09-10 15:50:00,102.59,102.59,102.56,102.58,24200.0,62.2404,62.2404,62.2222,62.2343,24200.0
2007-09-10 15:55:00,102.58,102.6,102.56,102.6,4900.0,62.2343,62.2464,62.2222,62.2464,4900.0
2007-09-11 09:30:00,102.38,102.38,102.38,102.38,100.0,62.113,62.113,62.113,62.113,100.0
2007-09-11 09:35:00,102.38,102.5,102.38,102.5,9800.0,62.113,62.1858,62.113,62.1858,9800.0
2007-09-11 09:40:00,102.43,102.43,102.43,102.43,600.0,62.1433,62.1433,62.1433,62.1433,600.0
2007-09-11 09:45:00,102.46,102.46,102.46,102.46,200.0,62.1615,62.1615,62.1615,62.1615,200.0
2007-09-11 09:50:00,102.46,102.46,102.46,102.46,400.0,62.1615,62.1615,62.1615,62.1615,400.0
2007-09-11 09:55:00,102.45,102.45,102.45,102.45,600.0,62.1554,62.1554,62.1554,62.1554,600.0
2007-09-11 10:00:00,102.49,102.53,102.45,102.47,5100.0,62.1797,62.204,62.1554,62.1676,5100.0
2007-09-11 10:05:00,102.47,102.47,102.46,102.46,2300.0,62.1676,62.1676,62.1615,62.1615,2300.0
2007-09-11 10:10:00,102.5,102.5,102.46,102.48,1400.0,62.1858,62.1858,62.1615,62.1736,1400.0
2007-09-11 10:15:00,102.46,102.52,102.45,102.46,400.0,62.1615,62.1979,62.1554,62.1615,400.0
2007-09-11 10:20:00,102.51,102.52,102.51,102.51,1100.0,62.1918,62.1979,62.1918,62.1918,1100.0
2007-09-11 10:25:00,102.45,102.45,102.41,102.44,2900.0,62.1554,62.1554,62.1312,62.1494,2900.0
2007-09-11 10:30:00,102.45,102.46,102.45,102.45,2300.0,62.1554,62.1615,62.1554,62.1554,2300.0
2007-09-11 10:35:00,102.46,102.48,102.42,102.43,1300.0,62.1615,62.1736,62.1372,62.1433,1300.0
2007-09-11 10:40:00,102.44,102.44,102.44,102.44,100.0,62.1494,62.1494,62.1494,62.1494,100.0
2007-09-11 10:45:00,102.44,102.49,102.44,102.49,2400.0,62.1494,62.1797,62.1494,62.1797,2400.0
2007-09-11 10:50:00,102.55,102.55,102.55,102.55,100.0,62.2161,62.2161,62.2161,62.2161,100.0
2007-09-11 10:55:00,102.55,102.55,102.52,102.52,300.0,62.2161,62.2161,62.1979,62.1979,300.0
2007-09-11 11:00:00,102.55,102.56,102.55,102.56,1200.0,62.2161,62.2222,62.2161,62.2222,1200.0
2007-09-11 11:05:00,102.59,102.61,102.57,102.59,2000.0,62.2404,62.2525,62.2282,62.2404,2000.0
2007-09-11 11:10:00,102.62,102.65,102.58,102.63,3200.0,62.2586,62.2768,62.2343,62.2646,3200.0
2007-09-11 11:15:00,102.67,102.67,102.67,102.67,500.0,62.2889,62.2889,62.2889,62.2889,500.0
2007-09-11 11:20:00,102.61,102.61,102.61,102.61,400.0,62.2525,62.2525,62.2525,62.2525,400.0
2007-09-11 11:25:00,102.63,102.65,102.63,102.65,400.0,62.2646,62.2768,62.2646,62.2768,400.0
2007-09-11 11:30:00,102.64,102.64,102.6,102.6,600.0,62.2707,62.2707,62.2464,62.2464,600.0
2007-09-11 11:35:00,102.63,102.7,102.63,102.63,1500.0,62.2646,62.3071,62.2646,62.2646,1500.0
2007-09-11 11:40:00,102.63,102.63,102.63,102.63,0.0,62.2646,62.2646,62.2646,62.2646,0.0
2007-09-11 11:45:00,102.64,102.75,102.64,102.75,15100.0,62.2707,62.3374,62.2707,62.3374,15100.0
2007-09-11 11:50:00,102.73,102.73,102.72,102.72,1800.0,62.3253,62.3253,62.3192,62.3192,1800.0
2007-09-11 11:55:00,102.69,102.69,102.68,102.68,2100.0,62.301,62.301,62.295,62.295,2100.0
2007-09-11 12:00:00,102.7,102.7,102.65,102.65,2100.0,62.3071,62.3071,62.2768,62.2768,2100.0
2007-09-11 12:05:00,102.65,102.71,102.65,102.71,2200.0,62.2768,62.3132,62.2768,62.3132,2200.0
2007-09-11 12:10:00,102.71,102.71,102.71,102.71,500.0,62.3132,62.3132,62.3132,62.3132,500.0
2007-09-11 12:15:00,102.7,102.7,102.65,102.68,500.0,62.3071,62.3071,62.2768,62.295,500.0
2007-09-11 12:20:00,102.63,102.72,102.62,102.72,500.0,62.2646,62.3192,62.2586,62.3192,500.0
2007-09-11 12:25:00,102.62,102.62,102.62,102.62,200.0,62.2586,62.2586,62.2586,62.2586,200.0
2007-09-11 12:30:00,102.67,102.67,102.67,102.67,100.0,62.2889,62.2889,62.2889,62.2889,100.0
2007-09-11 12:35:00,102.62,102.62,102.61,102.61,700.0,62.2586,62.2586,62.2525,62.2525,700.0
2007-09-11 12:40:00,102.61,102.63,102.61,102.63,300.0,62.2525,62.2646,62.2525,62.2646,300.0
2007-09-11 12:45:00,102.62,102.63,102.62,102.63,400.0,62.2586,62.2646,62.2586,62.2646,400.0
2007-09-11 12:50:00,102.65,102.65,102.57,102.57,900.0,62.2768,62.2768,62.2282,62.2282,900.0
2007-09-11 12:55:00,102.64,102.64,102.57,102.57,400.0,62.2707,62.2707,62.2282,62.2282,400.0
2007-09-11 13:00:00,102.62,102.67,102.61,102.61,1900.0,62.2586,62.2889,62.2525,62.2525,1900.0
2007-09-11 13:05:00,102.61,102.61,102.61,102.61,0.0,62.2525,62.2525,62.2525,62.2525,0.0
2007-09-11 13:10:00,102.61,102.62,102.61,102.61,500.0,62.2525,62.2586,62.2525,62.2525,500.0
2007-09-11 13:15:00,102.59,102.59,102.59,102.59,100.0,62.2404,62.2404,62.2404,62.2404,100.0
2007-09-11 13:20:00,102.59,102.59,102.59,102.59,0.0,62.2404,62.2404,62.2404,62.2404,0.0
2007-09-11 13:25:00,102.57,102.59,102.57,102.58,1200.0,62.2282,62.2404,62.2282,62.2343,1200.0
2007-09-11 13:30:00,102.61,102.61,102.49,102.49,11500.0,62.2525,62.2525,62.1797,62.1797,11500.0
2007-09-11 13:35:00,102.51,102.57,102.51,102.57,500.0,62.1918,62.2282,62.1918,62.2282,500.0
2007-09-11 13:40:00,102.57,102.62,102.57,102.6,7500.0,62.2282,62.2586,62.2282,62.2464,7500.0
2007-09-11 13:45:00,102.59,102.59,102.59,102.59,3300.0,62.2404,62.2404,62.2404,62.2404,3300.0
2007-09-11 13:50:00,102.59,102.59,102.52,102.52,2400.0,62.2404,62.2404,62.1979,62.1979,2400.0
2007-09-11 13:55:00,102.52,102.53,102.49,102.49,900.0,62.1979,62.204,62.1797,62.1797,900.0
2007-09-11 14:00:00,102.57,102.58,102.51,102.54,1500.0,62.2282,62.2343,62.1918,62.21,1500.0
2007-09-11 14:05:00,102.51,102.51,102.47,102.47,4600.0,62.1918,62.1918,62.1676,62.1676,4600.0
2007-09-11 14:10:00,102.54,102.54,102.52,102.53,900.0,62.21,62.21,62.1979,62.204,900.0
2007-09-11 14:15:00,102.54,102.54,102.41,102.41,4700.0,62.21,62.21,62.1312,62.1312,4700.0
2007-09-11 14:20:00,102.41,102.52,102.41,102.45,4400.0,62.1312,62.1979,62.1312,62.1554,4400.0
2007-09-11 14:25:00,102.47,102.5,102.47,102.5,400.0,62.1676,62.1858,62.1676,62.1858,400.0
2007-09-11 14:30:00,102.5,102.5,102.5,102.5,0.0,62.1858,62.1858,62.1858,62.1858,0.0
2007-09-11 14:35:00,102.51,102.52,102.46,102.5,1400.0,62.1918,62.1979,62.1615,62.1858,1400.0
2007-09-11 14:40:00,102.5,102.5,102.5,102.5,200.0,62.1858,62.1858,62.1858,62.1858,200.0
2007-09-11 14:45:00,102.52,102.52,102.48,102.48,400.0,62.1979,62.1979,62.1736,62.1736,400.0
2007-09-11 14:50:00,102.51,102.54,102.51,102.54,800.0,62.1918,62.21,62.1918,62.21,800.0
2007-09-11 14:55:00,102.57,102.61,102.57,102.61,900.0,62.2282,62.2525,62.2282,62.2525,900.0
2007-09-11 15:00:00,102.61,102.61,102.61,102.61,300.0,62.2525,62.2525,62.2525,62.2525,300.0
2007-09-11 15:05:00,102.6,102.6,102.55,102.55,1000.0,62.2464,62.2464,62.2161,62.2161,1000.0
2007-09-11 15:10:00,102.59,102.61,102.55,102.61,1500.0,62.2404,62.2525,62.2161,62.2525,1500.0
2007-09-11 15:15:00,102.6,102.63,102.6,102.6,1200.0,62.2464,62.2646,62.2464,62.2464,1200.0
2007-09-11 15:20:00,102.6,102.63,102.59,102.6,2200.0,62.2464,62.2646,62.2404,62.2464,2200.0
2007-09-11 15:25:00,102.56,102.56,102.53,102.53,800.0,62.2222,62.2222,62.204,62.204,800.0
2007-09-11 15:30:00,102.54,102.6,102.54,102.55,1200.0,62.21,62.2464,62.21,62.2161,1200.0
2007-09-11 15:35:00,102.55,102.55,102.55,102.55,500.0,62.2161,62.2161,62.2161,62.2161,500.0
2007-09-11 15:40:00,102.59,102.6,102.56,102.56,500.0,62.2404,62.2464,62.2222,62.2222,500.0
2007-09-11 15:45:00,102.6,102.6,102.55,102.6,1300.0,62.2464,62.2464,62.2161,62.2464,1300.0
2007-09-11 15:50:00,102.6,102.6,102.56,102.56,600.0,62.2464,62.2464,62.2222,62.2222,600.0
2007-09-11 15:55:00,102.6,102.6,102.54,102.54,1200.0,62.2464,62.2464,62.21,62.21,1200.0
2007-09-12 09:30:00,102.58,102.59,102.58,102.59,3600.0,62.2343,62.2404,62.2343,62.2404,3600.0
2007-09-12 09:35:00,102.55,102.6,102.55,102.6,1900.0,62.2161,62.2464,62.2161,62.2464,1900.0
2007-09-12 09:40:00,102.59,102.59,102.58,102.58,200.0,62.2404,62.2404,62.2343,62.2343,200.0
2007-09-12 09:45:00,102.55,102.55,102.55,102.55,700.0,62.2161,62.2161,62.2161,62.2161,700.0
2007-09-12 09:50:00,102.5,102.52,102.5,102.51,800.0,62.1858,62.1979,62.1858,62.1918,800.0
2007-09-12 09:55:00,102.51,102.56,102.51,102.56,200.0,62.1918,62.2222,62.1918,62.2222,200.0
2007-09-12 10:00:00,102.55,102.55,102.54,102.54,400.0,62.2161,62.2161,62.21,62.21,400.0
2007-09-12 10:05:00,102.55,102.55,102.55,102.55,600.0,62.2161,62.2161,62.2161,62.2161,600.0
2007-09-12 10:10:00,102.54,102.54,102.54,102.54,600.0,62.21,62.21,62.21,62.21,600.0
2007-09-12 10:15:00,102.59,102.59,102.59,102.59,100.0,62.2404,62.2404,62.2404,62.2404,100.0
2007-09-12 10:20:00,102.59,102.59,102.54,102.54,2800.0,62.2404,62.2404,62.21,62.21,2800.0
2007-09-12 10:25:00,102.57,102.57,102.55,102.55,300.0,62.2282,62.2282,62.2161,62.2161,300.0
2007-09-12 10:30:00,102.52,102.53,102.52,102.53,1100.0,62.1979,62.204,62.1979,62.204,1100.0
2007-09-12 10:35:00,102.53,102.53,102.53,102.53,400.0,62.204,62.204,62.204,62.204,400.0
2007-09-12 10:40:00,102.49,102.5,102.46,102.5,1200.0,62.1797,62.1858,62.1615,62.1858,1200.0
2007-09-12 10:45:00,102.5,102.51,102.44,102.45,1100.0,62.1858,62.1918,62.1494,62.1554,1100.0
2007-09-12 10:50:00,102.51,102.51,102.51,102.51,100.0,62.1918,62.1918,62.1918,62.1918,100.0
2007-09-12 10:55:00,102.49,102.49,102.49,102.49,100.0,62.1797,62.1797,62.1797,62.1797,100.0
2007-09-12 11:00:00,102.5,102.51,102.5,102.51,1100.0,62.1858,62.1918,62.1858,62.1918,1100.0
2007-09-12 11:05:00,102.5,102.5,102.44,102.46,6600.0,62.1858,62.1858,62.1494,62.1615,6600.0
2007-09-12 11:10:00,102.46,102.46,102.4,102.41,1000.0,62.1615,62.1615,62.1251,62.1312,1000.0
2007-09-12 11:15:00,102.4,102.4,102.35,102.36,4800.0,62.1251,62.1251,62.0948,62.1008,4800.0
2007-09-12 11:20:00,102.33,102.36,102.32,102.36,500.0,62.0826,62.1008,62.0766,62.1008,500.0
2007-09-12 11:25:00,102.39,102.39,102.39,102.39,200.0,62.119,62.119,62.119,62.119,200.0
2007-09-12 11:30:00,102.37,102.41,102.37,102.41,200.0,62.1069,62.1312,62.1069,62.1312,200.0
2007-09-12 11:35:00,102.43,102.45,102.39,102.39,2900.0,62.1433,62.1554,62.119,62.119,2900.0
2007-09-12 11:40:00,102.44,102.44,102.4,102.44,600.0,62.1494,62.1494,62.1251,62.1494,600.0
2007-09-12 11:45:00,102.42,102.47,102.42,102.42,1300.0,62.1372,62.1676,62.1372,62.1372,1300.0
2007-09-12 11:50:00,102.48,102.48,102.45,102.45,1400.0,62.1736,62.1736,62.1554,62.1554,1400.0
2007-09-12 11:55:00,102.4,102.42,102.4,102.42,700.0,62.1251,62.1372,62.1251,62.1372,700.0
2007-09-12 12:00:00,102.44,102.44,102.44,102.44,300.0,62.1494,62.1494,62.1494,62.1494,300.0
2007-09-12 12:05:00,102.49,102.52,102.49,102.49,300.0,62.1797,62.1979,62.1797,62.1797,300.0
2007-09-12 12:10:00,102.45,102.45,102.45,102.45,100.0,62.1554,62.1554,62.1554,62.1554,100.0
2007-09-12 12:15:00,102.42,102.44,102.42,102.42,700.0,62.1372,62.1494,62.1372,62.1372,700.0
2007-09-12 12:20:00,102.44,102.44,102.44,102.44,200.0,62.1494,62.1494,62.1494,62.1494,200.0
2007-09-12 12:25:00,102.47,102.49,102.47,102.49,500.0,62.1676,62.1797,62.1676,62.1797,500.0
2007-09-12 12:30:00,102.51,102.51,102.49,102.49,400.0,62.1918,62.1918,62.1797,62.1797,400.0
2007-09-12 12:35:00,102.42,102.5,102.42,102.5,300.0,62.1372,62.1858,62.1372,62.1858,300.0
2007-09-12 12:40:00,102.47,102.54,102.47,102.54,1000.0,62.1676,62.21,62.1676,62.21,1000.0
2007-09-12 12:45:00,102.48,102.48,102.48,102.48,600.0,62.1736,62.1736,62.1736,62.1736,600.0
2007-09-12 12:50:00,102.5,102.54,102.48,102.48,1900.0,62.1858,62.21,62.1736,62.1736,1900.0
2007-09-12 12:55:00,102.51,102.55,102.51,102.55,1400.0,62.1918,62.2161,62.1918,62.2161,1400.0
2007-09-12 13:00:00,102.55,102.59,102.55,102.59,8300.0,62.2161,62.2404,62.2161,62.2404,8300.0
2007-09-12 13:05:00,102.6,102.61,102.56,102.56,3300.0,62.2464,62.2525,62.2222,62.2222,3300.0
2007-09-12 13:10:00,102.56,102.56,102.56,102.56,0.0,62.2222,62.2222,62.2222,62.2222,0.0
2007-09-12 13:15:00,102.55,102.56,102.55,102.56,500.0,62.2161,62.2222,62.2161,62.2222,500.0
2007-09-12 13:20:00,102.58,102.58,102.58,102.58,300.0,62.2343,62.2343,62.2343,62.2343,300.0
2007-09-12 13:25:00,102.52,102.58,102.52,102.53,700.0,62.1979,62.2343,62.1979,62.204,700.0
2007-09-12 13:30:00,102.54,102.54,102.53,102.53,400.0,62.21,62.21,62.204,62.204,400.0
2007-09-12 13:35:00,102.55,102.55,102.52,102.53,2800.0,62.2161,62.2161,62.1979,62.204,2800.0
2007-09-12 13:40:00,102.53,102.53,102.53,102.53,100.0,62.204,62.204,62.204,62.204,100.0
2007-09-12 13:45:00,102.53,102.53,102.53,102.53,100.0,62.204,62.204,62.204,62.204,100.0
2007-09-12 13:50:00,102.56,102.56,102.56,102.56,100.0,62.2222,62.2222,62.2222,62.2222,100.0
2007-09-12 13:55:00,102.53,102.53,102.48,102.48,800.0,62.204,62.204,62.1736,62.1736,800.0
2007-09-12 14:00:00,102.52,102.52,102.52,102.52,500.0,62.1979,62.1979,62.1979,62.1979,500.0
2007-09-12 14:05:00,102.52,102.55,102.52,102.55,1300.0,62.1979,62.2161,62.1979,62.2161,1300.0
2007-09-12 14:10:00,102.54,102.54,102.48,102.52,14800.0,62.21,62.21,62.1736,62.1979,14800.0
2007-09-12 14:15:00,102.48,102.55,102.48,102.55,4000.0,62.1736,62.2161,62.1736,62.2161,4000.0
2007-09-12 14:20:00,102.55,102.55,102.55,102.55,0.0,62.2161,62.2161,62.2161,62.2161,0.0
2007-09-12 14:25:00,102.55,102.55,102.55,102.55,0.0,62.2161,62.2161,62.2161,62.2161,0.0
2007-09-12 14:30:00,102.55,102.56,102.55,102.55,1300.0,62.2161,62.2222,62.2161,62.2161,1300.0
2007-09-12 14:35:00,102.5,102.54,102.5,102.54,700.0,62.1858,62.21,62.1858,62.21,700.0
2007-09-12 14:40:00,102.57,102.58,102.52,102.55,4500.0,62.2282,62.2343,62.1979,62.2161,4500.0
2007-09-12 14:45:00,102.52,102.53,102.48,102.53,1900.0,62.1979,62.204,62.1736,62.204,1900.0
2007-09-12 14:50:00,102.52,102.55,102.51,102.51,2800.0,62.1979,62.2161,62.1918,62.1918,2800.0
2007-09-12 14:55:00,102.54,102.54,102.54,102.54,100.0,62.21,62.21,62.21,62.21,100.0
2007-09-12 15:00:00,102.5,102.56,102.49,102.56,1000.0,62.1858,62.2222,62.1797,62.2222,1000.0
2007-09-12 15:05:00,102.56,102.57,102.55,102.56,900.0,62.2222,62.2282,62.2161,62.2222,900.0
2007-09-12 15:10:00,102.52,102.56,102.52,102.56,300.0,62.1979,62.2222,62.1979,62.2222,300.0
2007-09-12 15:15:00,102.57,102.57,102.57,102.57,100.0,62.2282,62.2282,62.2282,62.2282,100.0
2007-09-12 15:20:00,102.57,102.57,102.51,102.51,1100.0,62.2282,62.2282,62.1918,62.1918,1100.0
2007-09-12 15:25:00,102.5,102.58,102.5,102.53,1300.0,62.1858,62.2343,62.1858,62.204,1300.0
2007-09-12 15:30:00,102.52,102.59,102.52,102.59,900.0,62.1979,62.2404,62.1979,62.2404,900.0
2007-09-12 15:35:00,102.54,102.59,102.51,102.58,1000.0,62.21,62.2404,62.1918,62.2343,1000.0
2007-09-12 15:40:00,102.58,102.58,102.47,102.56,1800.0,62.2343,62.2343,62.1676,62.2222,1800.0
2007-09-12 15:45:00,102.57,102.57,102.49,102.57,4200.0,62.2282,62.2282,62.1797,62.2282,4200.0
2007-09-12 15:50:00,102.57,102.57,102.49,102.55,500.0,62.2282,62.2282,62.1797,62.2161,500.0
2007-09-12 15:55:00,102.52,102.57,102.52,102.57,700.0,62.1979,62.2282,62.1979,62.2282,700.0
2007-09-13 09:30:00,102.35,102.35,102.35,102.35,3700.0,62.0948,62.0948,62.0948,62.0948,3700.0
2007-09-13 09:35:00,102.32,102.36,102.32,102.32,1100.0,62.0766,62.1008,62.0766,62.0766,1100.0
2007-09-13 09:40:00,102.32,102.32,102.26,102.26,3000.0,62.0766,62.0766,62.0402,62.0402,3000.0
2007-09-13 09:45:00,102.34,102.34,102.34,102.34,100.0,62.0887,62.0887,62.0887,62.0887,100.0
2007-09-13 09:50:00,102.28,102.28,102.2,102.2,12900.0,62.0523,62.0523,62.0038,62.0038,12900.0
2007-09-13 09:55:00,102.25,102.3,102.2,102.3,900.0,62.0341,62.0644,62.0038,62.0644,900.0
2007-09-13 10:00:00,102.21,102.32,102.2,102.32,1600.0,62.0098,62.0766,62.0038,62.0766,1600.0
2007-09-13 10:05:00,102.32,102.32,102.32,102.32,0.0,62.0766,62.0766,62.0766,62.0766,0.0
2007-09-13 10:10:00,102.22,102.22,102.21,102.22,900.0,62.0159,62.0159,62.0098,62.0159,900.0
2007-09-13 10:15:00,102.22,102.27,102.22,102.22,1100.0,62.0159,62.0462,62.0159,62.0159,1100.0
2007-09-13 10:20:00,102.22,102.27,102.15,102.15,4800.0,62.0159,62.0462,61.9734,61.9734,4800.0
2007-09-13 10:25:00,102.15,102.19,102.1,102.15,3700.0,61.9734,61.9977,61.9431,61.9734,3700.0
2007-09-13 10:30:00,102.19,102.2,102.13,102.2,1400.0,61.9977,62.0038,61.9613,62.0038,1400.0
2007-09-13 10:35:00,102.13,102.13,102.11,102.11,900.0,61.9613,61.9613,61.9492,61.9492,900.0
2007-09-13 10:40:00,102.17,102.17,102.08,102.08,200.0,61.9856,61.9856,61.931,61.931,200.0
2007-09-13 10:45:00,102.17,102.17,102.04,102.04,1200.0,61.9856,61.9856,61.9067,61.9067,1200.0
2007-09-13 10:50:00,102.09,102.15,102.01,102.03,1700.0,61.937,61.9734,61.8885,61.9006,1700.0
2007-09-13 10:55:00,102.07,102.07,102.0,102.03,7900.0,61.9249,61.9249,61.8824,61.9006,7900.0
2007-09-13 11:00:00,102.07,102.07,102.07,102.07,12100.0,61.9249,61.9249,61.9249,61.9249,12100.0
2007-09-13 11:05:00,102.05,102.06,102.05,102.06,5400.0,61.9128,61.9188,61.9128,61.9188,5400.0
2007-09-13 11:10:00,102.02,102.02,102.01,102.01,1000.0,61.8946,61.8946,61.8885,61.8885,1000.0
2007-09-13 11:15:00,102.01,102.03,102.0,102.02,1700.0,61.8885,61.9006,61.8824,61.8946,1700.0
2007-09-13 11:20:00,102.01,102.01,102.01,102.01,200.0,61.8885,61.8885,61.8885,61.8885,200.0
2007-09-13 11:25:00,102.01,102.01,101.98,101.98,800.0,61.8885,61.8885,61.8703,61.8703,800.0
2007-09-13 11:30:00,102.01,102.11,102.01,102.03,3600.0,61.8885,61.9492,61.8885,61.9006,3600.0
2007-09-13 11:35:00,102.01,102.12,102.0,102.0,1000.0,61.8885,61.9552,61.8824,61.8824,1000.0
2007-09-13 11:40:00,102.08,102.08,102.08,102.08,200.0,61.931,61.931,61.931,61.931,200.0
2007-09-13 11:45:00,102.01,102.09,101.98,102.08,1000.0,61.8885,61.937,61.8703,61.931,1000.0
2007-09-13 11:50:00,102.0,102.09,102.0,102.01,800.0,61.8824,61.937,61.8824,61.8885,800.0
2007-09-13 11:55:00,102.01,102.06,101.98,102.06,800.0,61.8885,61.9188,61.8703,61.9188,800.0
2007-09-13 12:00:00,101.96,102.04,101.95,102.04,400.0,61.8582,61.9067,61.8521,61.9067,400.0
2007-09-13 12:05:00,101.94,102.01,101.94,101.96,400.0,61.846,61.8885,61.846,61.8582,400.0
2007-09-13 12:10:00,101.96,101.96,101.96,101.96,0.0,61.8582,61.8582,61.8582,61.8582,0.0
2007-09-13 12:15:00,101.96,101.96,101.96,101.96,0.0,61.8582,61.8582,61.8582,61.8582,0.0
2007-09-13 12:20:00,101.95,101.95,101.92,101.94,1300.0,61.8521,61.8521,61.8339,61.846,1300.0
2007-09-13 12:25:00,101.94,102.01,101.94,102.01,900.0,61.846,61.8885,61.846,61.8885,900.0
2007-09-13 12:30:00,101.96,102.02,101.96,102.02,1300.0,61.8582,61.8946,61.8582,61.8946,1300.0
2007-09-13 12:35:00,102.04,102.04,101.98,102.0,3100.0,61.9067,61.9067,61.8703,61.8824,3100.0
2007-09-13 12:40:00,101.98,102.06,101.98,102.05,5600.0,61.8703,61.9188,61.8703,61.9128,5600.0
2007-09-13 12:45:00,102.04,102.05,102.04,102.05,600.0,61.9067,61.9128,61.9067,61.9128,600.0
2007-09-13 12:50:00,102.04,102.07,102.0,102.07,600.0,61.9067,61.9249,61.8824,61.9249,600.0
2007-09-13 12:55:00,102.07,102.07,102.0,102.0,1500.0,61.9249,61.9249,61.8824,61.8824,1500.0
2007-09-13 13:00:00,102.07,102.07,102.01,102.01,400.0,61.9249,61.9249,61.8885,61.8885,400.0
2007-09-13 13:05:00,102.02,102.02,102.0,102.0,800.0,61.8946,61.8946,61.8824,61.8824,800.0
2007-09-13 13:10:00,101.92,102.03,101.92,102.01,1000.0,61.8339,61.9006,61.8339,61.8885,1000.0
2007-09-13 13:15:00,102.02,102.02,101.92,101.92,800.0,61.8946,61.8946,61.8339,61.8339,800.0
2007-09-13 13:20:00,101.92,101.92,101.9,101.9,700.0,61.8339,61.8339,61.8217,61.8217,700.0
2007-09-13 13:25:00,101.9,101.96,101.9,101.92,700.0,61.8217,61.8582,61.8217,61.8339,700.0
2007-09-13 13:30:00,101.97,101.97,101.97,101.97,400.0,61.8642,61.8642,61.8642,61.8642,400.0
2007-09-13 13:35:00,101.93,101.93,101.93,101.93,3900.0,61.84,61.84,61.84,61.84,3900.0
2007-09-13 13:40:00,102.0,102.02,102.0,102.02,1200.0,61.8824,61.8946,61.8824,61.8946,1200.0
2007-09-13 13:45:00,102.02,102.02,102.02,102.02,600.0,61.8946,61.8946,61.8946,61.8946,600.0
2007-09-13 13:50:00,102.03,102.06,102.03,102.06,800.0,61.9006,61.9188,61.9006,61.9188,800.0
2007-09-13 13:55:00,102.02,102.03,102.02,102.03,200.0,61.8946,61.9006,61.8946,61.9006,200.0
2007-09-13 14:00:00,102.03,102.06,102.02,102.02,1200.0,61.9006,61.9188,61.8946,61.8946,1200.0
2007-09-13 14:05:00,102.07,102.07,102.07,102.07,500.0,61.9249,61.9249,61.9249,61.9249,500.0
2007-09-13 14:10:00,102.03,102.04,102.02,102.02,900.0,61.9006,61.9067,61.8946,61.8946,900.0
2007-09-13 14:15:00,102.06,102.09,102.02,102.02,400.0,61.9188,61.937,61.8946,61.8946,400.0
2007-09-13 14:20:00,102.1,102.1,102.1,102.1,100.0,61.9431,61.9431,61.9431,61.9431,100.0
2007-09-13 14:25:00,102.12,102.13,102.11,102.11,700.0,61.9552,61.9613,61.9492,61.9492,700.0
2007-09-13 14:30:00,102.15,102.15,102.14,102.14,1100.0,61.9734,61.9734,61.9674,61.9674,1100.0
2007-09-13 14:35:00,102.13,102.13,102.03,102.03,500.0,61.9613,61.9613,61.9006,61.9006,500.0
2007-09-13 14:40:00,102.03,102.03,102.03,102.03,100.0,61.9006,61.9006,61.9006,61.9006,100.0
2007-09-13 14:45:00,102.1,102.11,102.1,102.11,700.0,61.9431,61.9492,61.9431,61.9492,700.0
2007-09-13 14:50:00,102.12,102.12,102.03,102.1,1600.0,61.9552,61.9552,61.9006,61.9431,1600.0
2007-09-13 14:55:00,102.04,102.05,101.99,101.99,3000.0,61.9067,61.9128,61.8764,61.8764,3000.0
2007-09-13 15:00:00,102.02,102.02,101.96,101.96,700.0,61.8946,61.8946,61.8582,61.8582,700.0
2007-09-13 15:05:00,102.04,102.04,102.01,102.03,800.0,61.9067,61.9067,61.8885,61.9006,800.0
2007-09-13 15:10:00,102.05,102.05,101.95,101.99,1900.0,61.9128,61.9128,61.8521,61.8764,1900.0
2007-09-13 15:15:00,102.04,102.04,102.04,102.04,100.0,61.9067,61.9067,61.9067,61.9067,100.0
2007-09-13 15:20:00,101.99,102.05,101.96,101.96,1500.0,61.8764,61.9128,61.8582,61.8582,1500.0
2007-09-13 15:25:00,101.97,102.06,101.95,102.06,4500.0,61.8642,61.9188,61.8521,61.9188,4500.0
2007-09-13 15:30:00,102.05,102.06,101.97,102.06,600.0,61.9128,61.9188,61.8642,61.9188,600.0
2007-09-13 15:35:00,102.05,102.05,102.05,102.05,100.0,61.9128,61.9128,61.9128,61.9128,100.0
2007-09-13 15:40:00,102.07,102.08,102.04,102.04,2300.0,61.9249,61.931,61.9067,61.9067,2300.0
2007-09-13 15:45:00,102.04,102.04,101.99,102.03,1100.0,61.9067,61.9067,61.8764,61.9006,1100.0
2007-09-13 15:50:00,102.09,102.09,102.03,102.04,900.0,61.937,61.937,61.9006,61.9067,900.0
2007-09-13 15:55:00,102.0,102.0,101.99,102.0,3000.0,61.8824,61.8824,61.8764,61.8824,3000.0
2007-09-14 09:30:00,102.61,102.61,102.61,102.61,2400.0,62.2525,62.2525,62.2525,62.2525,2400.0
2007-09-14 09:35:00,102.61,102.61,102.61,102.61,0.0,62.2525,62.2525,62.2525,62.2525,0.0
2007-09-14 09:40:00,102.59,102.59,102.53,102.53,1200.0,62.2404,62.2404,62.204,62.204,1200.0
2007-09-14 09:45:00,102.59,102.6,102.59,102.59,900.0,62.2404,62.2464,62.2404,62.2404,900.0
2007-09-14 09:50:00,102.53,102.53,102.5,102.5,4300.0,62.204,62.204,62.1858,62.1858,4300.0
2007-09-14 09:55:00,102.5,102.5,102.47,102.47,3000.0,62.1858,62.1858,62.1676,62.1676,3000.0
2007-09-14 10:00:00,102.53,102.53,102.53,102.53,200.0,62.204,62.204,62.204,62.204,200.0
2007-09-14 10:05:00,102.51,102.51,102.38,102.38,2100.0,62.1918,62.1918,62.113,62.113,2100.0
2007-09-14 10:10:00,102.41,102.41,102.41,102.41,500.0,62.1312,62.1312,62.1312,62.1312,500.0
2007-09-14 10:15:00,102.34,102.38,102.34,102.38,800.0,62.0887,62.113,62.0887,62.113,800.0
2007-09-14 10:20:00,102.22,102.23,102.22,102.23,800.0,62.0159,62.022,62.0159,62.022,800.0
2007-09-14 10:25:00,102.24,102.25,102.21,102.25,900.0,62.028,62.0341,62.0098,62.0341,900.0
2007-09-14 10:30:00,102.25,102.29,102.22,102.22,3600.0,62.0341,62.0584,62.0159,62.0159,3600.0
2007-09-14 10:35:00,102.22,102.22,102.15,102.15,300.0,62.0159,62.0159,61.9734,61.9734,300.0
2007-09-14 10:40:00,102.15,102.15,102.15,102.15,0.0,61.9734,61.9734,61.9734,61.9734,0.0
2007-09-14 10:45:00,102.19,102.19,102.02,102.02,300.0,61.9977,61.9977,61.8946,61.8946,300.0
2007-09-14 10:50:00,102.09,102.13,102.05,102.05,500.0,61.937,61.9613,61.9128,61.9128,500.0
2007-09-14 10:55:00,102.11,102.11,102.11,102.11,100.0,61.9492,61.9492,61.9492,61.9492,100.0
2007-09-14 11:00:00,102.09,102.09,102.06,102.06,500.0,61.937,61.937,61.9188,61.9188,500.0
2007-09-14 11:05:00,102.12,102.13,102.12,102.13,1400.0,61.9552,61.9613,61.9552,61.9613,1400.0
2007-09-14 11:10:00,102.14,102.16,102.13,102.16,1200.0,61.9674,61.9795,61.9613,61.9795,1200.0
2007-09-14 11:15:00,102.09,102.18,102.08,102.08,900.0,61.937,61.9916,61.931,61.931,900.0
2007-09-14 11:20:00,102.15,102.16,102.15,102.16,600.0,61.9734,61.9795,61.9734,61.9795,600.0
2007-09-14 11:25:00,102.2,102.2,102.18,102.19,1600.0,62.0038,62.0038,61.9916,61.9977,1600.0
2007-09-14 11:30:00,102.09,102.14,102.08,102.14,400.0,61.937,61.9674,61.931,61.9674,400.0
2007-09-14 11:35:00,102.14,102.14,102.14,102.14,0.0,61.9674,61.9674,61.9674,61.9674,0.0
2007-09-14 11:40:00,102.08,102.14,102.06,102.1,1100.0,61.931,61.9674,61.9188,61.9431,1100.0
2007-09-14 11:45:00,102.05,102.11,102.02,102.08,2000.0,61.9128,61.9492,61.8946,61.931,2000.0
2007-09-14 11:50:00,102.08,102.08,102.08,102.08,200.0,61.931,61.931,61.931,61.931,200.0
2007-09-14 11:55:00,102.08,102.08,102.08,102.08,0.0,61.931,61.931,61.931,61.931,0.0
2007-09-14 12:00:00,102.07,102.07,102.0,102.0,200.0,61.9249,61.9249,61.8824,61.8824,200.0
2007-09-14 12:05:00,102.03,102.03,102.03,102.03,600.0,61.9006,61.9006,61.9006,61.9006,600.0
2007-09-14 12:10:00,102.0,102.0,101.97,101.97,1000.0,61.8824,61.8824,61.8642,61.8642,1000.0
2007-09-14 12:15:00,102.03,102.12,102.03,102.12,2000.0,61.9006,61.9552,61.9006,61.9552,2000.0
2007-09-14 12:20:00,102.1,102.12,102.06,102.06,1100.0,61.9431,61.9552,61.9188,61.9188,1100.0
2007-09-14 12:25:00,102.12,102.14,102.07,102.07,600.0,61.9552,61.9674,61.9249,61.9249,600.0
2007-09-14 12:30:00,102.04,102.04,102.0,102.0,2100.0,61.9067,61.9067,61.8824,61.8824,2100.0
2007-09-14 12:35:00,102.0,102.0,102.0,102.0,0.0,61.8824,61.8824,61.8824,61.8824,0.0
2007-09-14 12:40:00,102.01,102.02,102.01,102.01,400.0,61.8885,61.8946,61.8885,61.8885,400.0
2007-09-14 12:45:00,102.01,102.11,102.01,102.1,2300.0,61.8885,61.9492,61.8885,61.9431,2300.0
2007-09-14 12:50:00,102.11,102.12,102.01,102.01,400.0,61.9492,61.9552,61.8885,61.8885,400.0
2007-09-14 12:55:00,102.03,102.11,102.03,102.11,900.0,61.9006,61.9492,61.9006,61.9492,900.0
2007-09-14 13:00:00,102.11,102.11,102.11,102.11,0.0,61.9492,61.9492,61.9492,61.9492,0.0
2007-09-14 13:05:00,102.11,102.11,102.11,102.11,0.0,61.9492,61.9492,61.9492,61.9492,0.0
2007-09-14 13:10:00,102.1,102.1,102.1,102.1,500.0,61.9431,61.9431,61.9431,61.9431,500.0
2007-09-14 13:15:00,102.06,102.18,102.06,102.17,37400.0,61.9188,61.9916,61.9188,61.9856,37400.0
2007-09-14 13:20:00,102.16,102.16,102.15,102.15,1300.0,61.9795,61.9795,61.9734,61.9734,1300.0
2007-09-14 13:25:00,102.15,102.15,102.15,102.15,0.0,61.9734,61.9734,61.9734,61.9734,0.0
2007-09-14 13:30:00,102.1,102.2,102.1,102.14,1200.0,61.9431,62.0038,61.9431,61.9674,1200.0
2007-09-14 13:35:00,102.19,102.19,102.19,102.19,200.0,61.9977,61.9977,61.9977,61.9977,200.0
2007-09-14 13:40:00,102.25,102.27,102.2,102.2,600.0,62.0341,62.0462,62.0038,62.0038,600.0
2007-09-14 13:45:00,102.25,102.25,102.25,102.25,100.0,62.0341,62.0341,62.0341,62.0341,100.0
2007-09-14 13:50:00,102.19,102.2,102.15,102.15,17200.0,61.9977,62.0038,61.9734,61.9734,17200.0
2007-09-14 13:55:00,102.14,102.22,102.14,102.22,200.0,61.9674,62.0159,61.9674,62.0159,200.0
2007-09-14 14:00:00,102.22,102.22,102.13,102.15,7300.0,62.0159,62.0159,61.9613,61.9734,7300.0
2007-09-14 14:05:00,102.21,102.23,102.21,102.23,1600.0,62.0098,62.022,62.0098,62.022,1600.0
2007-09-14 14:10:00,102.23,102.23,102.23,102.23,0.0,62.022,62.022,62.022,62.022,0.0
2007-09-14 14:15:00,102.19,102.22,102.19,102.22,2600.0,61.9977,62.0159,61.9977,62.0159,2600.0
2007-09-14 14:20:00,102.18,102.21,102.18,102.18,700.0,61.9916,62.0098,61.9916,61.9916,700.0
2007-09-14 14:25:00,102.23,102.23,102.23,102.23,100.0,62.022,62.022,62.022,62.022,100.0
2007-09-14 14:30:00,102.17,102.17,102.17,102.17,200.0,61.9856,61.9856,61.9856,61.9856,200.0
2007-09-14 14:35:00,102.13,102.2,102.11,102.2,400.0,61.9613,62.0038,61.9492,62.0038,400.0
2007-09-14 14:40:00,102.25,102.25,102.25,102.25,1100.0,62.0341,62.0341,62.0341,62.0341,1100.0
2007-09-14 14:45:00,102.2,102.2,102.2,102.2,100.0,62.0038,62.0038,62.0038,62.0038,100.0
2007-09-14 14:50:00,102.2,102.2,102.2,102.2,0.0,62.0038,62.0038,62.0038,62.0038,0.0
2007-09-14 14:55:00,102.23,102.32,102.23,102.24,900.0,62.022,62.0766,62.022,62.028,900.0
2007-09-14 15:00:00,102.24,102.24,102.24,102.24,200.0,62.028,62.028,62.028,62.028,200.0
2007-09-14 15:05:00,102.29,102.29,102.26,102.28,1000.0,62.0584,62.0584,62.0402,62.0523,1000.0
2007-09-14 15:10:00,102.2,102.27,102.2,102.26,700.0,62.0038,62.0462,62.0038,62.0402,700.0
2007-09-14 15:15:00,102.26,102.28,102.26,102.28,400.0,62.0402,62.0523,62.0402,62.0523,400.0
2007-09-14 15:20:00,102.26,102.27,102.26,102.27,500.0,62.0402,62.0462,62.0402,62.0462,500.0
2007-09-14 15:25:00,102.18,102.27,102.18,102.21,500.0,61.9916,62.0462,61.9916,62.0098,500.0
2007-09-14 15:30:00,102.26,102.29,102.26,102.29,5500.0,62.0402,62.0584,62.0402,62.0584,5500.0
2007-09-14 15:35:00,102.22,102.24,102.21,102.24,1100.0,62.0159,62.028,62.0098,62.028,1100.0
2007-09-14 15:40:00,102.2,102.25,102.14,102.14,7200.0,62.0038,62.0341,61.9674,61.9674,7200.0
2007-09-14 15:45:00,102.14,102.14,102.13,102.13,800.0,61.9674,61.9674,61.9613,61.9613,800.0
2007-09-14 15:50:00,102.13,102.18,102.08,102.18,1200.0,61.9613,61.9916,61.931,61.9916,1200.0
2007-09-14 15:55:00,102.2,102.2,102.13,102.2,1100.0,62.0038,62.0038,61.9613,62.0038,1100.0
2007-09-17 09:30:00,102.11,102.11,102.11,102.11,0.0,61.9492,61.9492,61.9492,61.9492,0.0
2007-09-17 09:35:00,102.24,102.24,102.24,102.24,1200.0,62.028,62.028,62.028,62.028,1200.0
2007-09-17 09:40:00,102.2,102.24,102.2,102.24,9300.0,62.0038,62.028,62.0038,62.028,9300.0
2007-09-17 09:45:00,102.21,102.21,102.16,102.16,400.0,62.0098,62.0098,61.9795,61.9795,400.0
2007-09-17 09:50:00,102.16,102.21,102.16,102.21,900.0,61.9795,62.0098,61.9795,62.0098,900.0
2007-09-17 09:55:00,102.17,102.19,102.13,102.13,300.0,61.9856,61.9977,61.9613,61.9613,300.0
2007-09-17 10:00:00,102.18,102.19,102.11,102.19,3300.0,61.9916,61.9977,61.9492,61.9977,3300.0
2007-09-17 10:05:00,102.19,102.19,102.19,102.19,0.0,61.9977,61.9977,61.9977,61.9977,0.0
2007-09-17 10:10:00,102.1,102.11,102.1,102.11,500.0,61.9431,61.9492,61.9431,61.9492,500.0
2007-09-17 10:15:00,102.14,102.14,102.14,102.14,600.0,61.9674,61.9674,61.9674,61.9674,600.0
2007-09-17 10:20:00,102.13,102.14,102.12,102.14,400.0,61.9613,61.9674,61.9552,61.9674,400.0
2007-09-17 10:25:00,102.14,102.2,102.14,102.2,700.0,61.9674,62.0038,61.9674,62.0038,700.0
2007-09-17 10:30:00,102.2,102.2,102.14,102.14,1200.0,62.0038,62.0038,61.9674,61.9674,1200.0
2007-09-17 10:35:00,102.2,102.22,102.17,102.2,2800.0,62.0038,62.0159,61.9856,62.0038,2800.0
2007-09-17 10:40:00,102.2,102.2,102.16,102.17,800.0,62.0038,62.0038,61.9795,61.9856,800.0
2007-09-17 10:45:00,102.19,102.19,102.19,102.19,100.0,61.9977,61.9977,61.9977,61.9977,100.0
2007-09-17 10:50:00,102.24,102.24,102.24,102.24,1100.0,62.028,62.028,62.028,62.028,1100.0
2007-09-17 10:55:00,102.18,102.27,102.18,102.27,200.0,61.9916,62.0462,61.9916,62.0462,200.0
2007-09-17 11:00:00,102.25,102.25,102.19,102.22,6100.0,62.0341,62.0341,61.9977,62.0159,6100.0
2007-09-17 11:05:00,102.23,102.24,102.17,102.24,2400.0,62.022,62.028,61.9856,62.028,2400.0
2007-09-17 11:10:00,102.23,102.23,102.18,102.22,1200.0,62.022,62.022,61.9916,62.0159,1200.0
2007-09-17 11:15:00,102.21,102.21,102.16,102.16,400.0,62.0098,62.0098,61.9795,61.9795,400.0
2007-09-17 11:20:00,102.24,102.24,102.22,102.23,700.0,62.028,62.028,62.0159,62.022,700.0
2007-09-17 11:25:00,102.2,102.23,102.18,102.21,400.0,62.0038,62.022,61.9916,62.0098,400.0
2007-09-17 11:30:00,102.26,102.27,102.26,102.27,700.0,62.0402,62.0462,62.0402,62.0462,700.0
2007-09-17 11:35:00,102.29,102.29,102.23,102.23,2100.0,62.0584,62.0584,62.022,62.022,2100.0
2007-09-17 11:40:00,102.3,102.31,102.29,102.29,800.0,62.0644,62.0705,62.0584,62.0584,800.0
2007-09-17 11:45:00,102.27,102.34,102.26,102.26,14900.0,62.0462,62.0887,62.0402,62.0402,14900.0
2007-09-17 11:50:00,102.34,102.36,102.25,102.25,14500.0,62.0887,62.1008,62.0341,62.0341,14500.0
2007-09-17 11:55:00,102.24,102.31,102.24,102.31,1200.0,62.028,62.0705,62.028,62.0705,1200.0
2007-09-17 12:00:00,102.26,102.32,102.26,102.3,1500.0,62.0402,62.0766,62.0402,62.0644,1500.0
2007-09-17 12:05:00,102.31,102.36,102.25,102.36,2000.0,62.0705,62.1008,62.0341,62.1008,2000.0
2007-09-17 12:10:00,102.35,102.36,102.35,102.36,700.0,62.0948,62.1008,62.0948,62.1008,700.0
2007-09-17 12:15:00,102.27,102.36,102.27,102.36,200.0,62.0462,62.1008,62.0462,62.1008,200.0
2007-09-17 12:20:00,102.29,102.35,102.29,102.35,800.0,62.0584,62.0948,62.0584,62.0948,800.0
2007-09-17 12:25:00,102.34,102.35,102.34,102.35,5700.0,62.0887,62.0948,62.0887,62.0948,5700.0
2007-09-17 12:30:00,102.39,102.39,102.35,102.35,3500.0,62.119,62.119,62.0948,62.0948,3500.0
2007-09-17 12:35:00,102.36,102.36,102.35,102.35,4700.0,62.1008,62.1008,62.0948,62.0948,4700.0
2007-09-17 12:40:00,102.44,102.44,102.44,102.44,100.0,62.1494,62.1494,62.1494,62.1494,100.0
2007-09-17 12:45:00,102.41,102.41,102.4,102.4,200.0,62.1312,62.1312,62.1251,62.1251,200.0
2007-09-17 12:50:00,102.42,102.42,102.42,102.42,100.0,62.1372,62.1372,62.1372,62.1372,100.0
2007-09-17 12:55:00,102.43,102.45,102.4,102.41,1100.0,62.1433,62.1554,62.1251,62.1312,1100.0
2007-09-17 13:00:00,102.45,102.45,102.4,102.4,700.0,62.1554,62.1554,62.1251,62.1251,700.0
2007-09-17 13:05:00,102.4,102.4,102.4,102.4,400.0,62.1251,62.1251,62.1251,62.1251,400.0
2007-09-17 13:10:00,102.44,102.45,102.43,102.43,400.0,62.1494,62.1554,62.1433,62.1433,400.0
2007-09-17 13:15:00,102.45,102.45,102.4,102.43,700.0,62.1554,62.1554,62.1251,62.1433,700.0
2007-09-17 13:20:00,102.41,102.45,102.36,102.45,2400.0,62.1312,62.1554,62.1008,62.1554,2400.0
2007-09-17 13:25:00,102.45,102.45,102.39,102.43,1500.0,62.1554,62.1554,62.119,62.1433,1500.0
2007-09-17 13:30:00,102.37,102.46,102.37,102.4,700.0,62.1069,62.1615,62.1069,62.1251,700.0
2007-09-17 13:35:00,102.4,102.45,102.37,102.42,800.0,62.1251,62.1554,62.1069,62.1372,800.0
2007-09-17 13:40:00,102.42,102.42,102.42,102.42,0.0,62.1372,62.1372,62.1372,62.1372,0.0
2007-09-17 13:45:00,102.39,102.45,102.36,102.42,1900.0,62.119,62.1554,62.1008,62.1372,1900.0
2007-09-17 13:50:00,102.36,102.4,102.34,102.39,1200.0,62.1008,62.1251,62.0887,62.119,1200.0
2007-09-17 13:55:00,102.37,102.41,102.37,102.41,200.0,62.1069,62.1312,62.1069,62.1312,200.0
2007-09-17 14:00:00,102.32,102.41,102.32,102.41,3700.0,62.0766,62.1312,62.0766,62.1312,3700.0
2007-09-17 14:05:00,102.41,102.41,102.4,102.4,600.0,62.1312,62.1312,62.1251,62.1251,600.0
2007-09-17 14:10:00,102.39,102.39,102.32,102.32,1200.0,62.119,62.119,62.0766,62.0766,1200.0
2007-09-17 14:15:00,102.41,102.42,102.41,102.42,700.0,62.1312,62.1372,62.1312,62.1372,700.0
2007-09-17 14:20:00,102.32,102.33,102.32,102.33,700.0,62.0766,62.0826,62.0766,62.0826,700.0
2007-09-17 14:25:00,102.33,102.37,102.33,102.37,800.0,62.0826,62.1069,62.0826,62.1069,800.0
2007-09-17 14:30:00,102.39,102.39,102.34,102.34,400.0,62.119,62.119,62.0887,62.0887,400.0
2007-09-17 14:35:00,102.37,102.42,102.37,102.41,3000.0,62.1069,62.1372,62.1069,62.1312,3000.0
2007-09-17 14:40:00,102.39,102.39,102.37,102.37,600.0,62.119,62.119,62.1069,62.1069,600.0
2007-09-17 14:45:00,102.41,102.44,102.38,102.44,2100.0,62.1312,62.1494,62.113,62.1494,2100.0
2007-09-17 14:50:00,102.47,102.47,102.39,102.45,1200.0,62.1676,62.1676,62.119,62.1554,1200.0
2007-09-17 14:55:00,102.45,102.5,102.45,102.5,500.0,62.1554,62.1858,62.1554,62.1858,500.0
2007-09-17 15:00:00,102.42,102.5,102.42,102.42,700.0,62.1372,62.1858,62.1372,62.1372,700.0
2007-09-17 15:05:00,102.5,102.5,102.5,102.5,100.0,62.1858,62.1858,62.1858,62.1858,100.0
2007-09-17 15:10:00,102.49,102.49,102.44,102.48,800.0,62.1797,62.1797,62.1494,62.1736,800.0
2007-09-17 15:15:00,102.47,102.47,102.46,102.47,400.0,62.1676,62.1676,62.1615,62.1676,400.0
2007-09-17 15:20:00,102.48,102.5,102.48,102.5,500.0,62.1736,62.1858,62.1736,62.1858,500.0
2007-09-17 15:25:00,102.5,102.5,102.46,102.5,1700.0,62.1858,62.1858,62.1615,62.1858,1700.0
2007-09-17 15:30:00,102.52,102.57,102.52,102.57,5000.0,62.1979,62.2282,62.1979,62.2282,5000.0
2007-09-17 15:35:00,102.58,102.58,102.58,102.58,500.0,62.2343,62.2343,62.2343,62.2343,500.0
2007-09-17 15:40:00,102.58,102.6,102.52,102.58,1000.0,62.2343,62.2464,62.1979,62.2343,1000.0
2007-09-17 15:45:00,102.52,102.6,102.52,102.53,2300.0,62.1979,62.2464,62.1979,62.204,2300.0
2007-09-17 15:50:00,102.59,102.6,102.58,102.6,1800.0,62.2404,62.2464,62.2343,62.2464,1800.0
2007-09-17 15:55:00,102.6,102.6,102.56,102.59,1700.0,62.2464,62.2464,62.2222,62.2404,1700.0
2007-09-18 09:35:00,102.25,102.25,102.2,102.24,4800.0,62.0341,62.0341,62.0038,62.028,4800.0
2007-09-18 09:40:00,102.17,102.22,102.16,102.22,5900.0,61.9856,62.0159,61.9795,62.0159,5900.0
2007-09-18 09:45:00,102.19,102.29,102.19,102.24,8000.0,61.9977,62.0584,61.9977,62.028,8000.0
2007-09-18 09:50:00,102.24,102.24,102.24,102.24,200.0,62.028,62.028,62.028,62.028,200.0
2007-09-18 09:55:00,102.32,102.32,102.28,102.28,600.0,62.0766,62.0766,62.0523,62.0523,600.0
2007-09-18 10:00:00,102.24,102.28,102.22,102.26,600.0,62.028,62.0523,62.0159,62.0402,600.0
2007-09-18 10:05:00,102.3,102.3,102.29,102.3,1000.0,62.0644,62.0644,62.0584,62.0644,1000.0
2007-09-18 10:10:00,102.23,102.26,102.23,102.23,400.0,62.022,62.0402,62.022,62.022,400.0
2007-09-18 10:15:00,102.28,102.28,102.25,102.25,300.0,62.0523,62.0523,62.0341,62.0341,300.0
2007-09-18 10:20:00,102.28,102.3,102.28,102.3,2400.0,62.0523,62.0644,62.0523,62.0644,2400.0
2007-09-18 10:25:00,102.25,102.25,102.25,102.25,100.0,62.0341,62.0341,62.0341,62.0341,100.0
2007-09-18 10:30:00,102.27,102.27,102.24,102.24,2500.0,62.0462,62.0462,62.028,62.028,2500.0
2007-09-18 10:35:00,102.2,102.25,102.2,102.25,300.0,62.0038,62.0341,62.0038,62.0341,300.0
2007-09-18 10:40:00,102.25,102.25,102.19,102.19,1000.0,62.0341,62.0341,61.9977,61.9977,1000.0
2007-09-18 10:45:00,102.18,102.18,102.18,102.18,5500.0,61.9916,61.9916,61.9916,61.9916,5500.0
2007-09-18 10:50:00,102.11,102.18,102.11,102.16,700.0,61.9492,61.9916,61.9492,61.9795,700.0
2007-09-18 10:55:00,102.18,102.18,102.16,102.18,1600.0,61.9916,61.9916,61.9795,61.9916,1600.0
2007-09-18 11:00:00,102.18,102.2,102.18,102.2,1200.0,61.9916,62.0038,61.9916,62.0038,1200.0
2007-09-18 11:05:00,102.2,102.25,102.2,102.25,2400.0,62.0038,62.0341,62.0038,62.0341,2400.0
2007-09-18 11:10:00,102.24,102.28,102.24,102.28,9300.0,62.028,62.0523,62.028,62.0523,9300.0
2007-09-18 11:15:00,102.28,102.28,102.23,102.28,2100.0,62.0523,62.0523,62.022,62.0523,2100.0
2007-09-18 11:20:00,102.27,102.28,102.21,102.21,700.0,62.0462,62.0523,62.0098,62.0098,700.0
2007-09-18 11:25:00,102.28,102.28,102.22,102.27,400.0,62.0523,62.0523,62.0159,62.0462,400.0
2007-09-18 11:30:00,102.22,102.3,102.22,102.29,1700.0,62.0159,62.0644,62.0159,62.0584,1700.0
2007-09-18 11:35:00,102.24,102.24,102.24,102.24,300.0,62.028,62.028,62.028,62.028,300.0
2007-09-18 11:40:00,102.3,102.3,102.3,102.3,100.0,62.0644,62.0644,62.0644,62.0644,100.0
2007-09-18 11:45:00,102.25,102.25,102.23,102.23,500.0,62.0341,62.0341,62.022,62.022,500.0
2007-09-18 11:50:00,102.29,102.3,102.23,102.3,1500.0,62.0584,62.0644,62.022,62.0644,1500.0
2007-09-18 11:55:00,102.3,102.3,102.3,102.3,0.0,62.0644,62.0644,62.0644,62.0644,0.0
2007-09-18 12:00:00,102.23,102.29,102.21,102.21,1700.0,62.022,62.0584,62.0098,62.0098,1700.0
2007-09-18 12:05:00,102.3,102.3,102.18,102.28,400.0,62.0644,62.0644,61.9916,62.0523,400.0
2007-09-18 12:10:00,102.18,102.25,102.18,102.21,800.0,61.9916,62.0341,61.9916,62.0098,800.0
2007-09-18 12:15:00,102.22,102.28,102.21,102.24,1800.0,62.0159,62.0523,62.0098,62.028,1800.0
2007-09-18 12:20:00,102.24,102.25,102.18,102.25,2400.0,62.028,62.0341,61.9916,62.0341,2400.0
2007-09-18 12:25:00,102.19,102.19,102.19,102.19,300.0,61.9977,61.9977,61.9977,61.9977,300.0
2007-09-18 12:30:00,102.25,102.25,102.25,102.25,300.0,62.0341,62.0341,62.0341,62.0341,300.0
2007-09-18 12:35:00,102.28,102.28,102.2,102.2,700.0,62.0523,62.0523,62.0038,62.0038,700.0
2007-09-18 12:40:00,102.2,102.21,102.2,102.21,200.0,62.0038,62.0098,62.0038,62.0098,200.0
2007-09-18 12:45:00,102.27,102.27,102.17,102.17,1000.0,62.0462,62.0462,61.9856,61.9856,1000.0
2007-09-18 12:50:00,102.19,102.25,102.17,102.19,5800.0,61.9977,62.0341,61.9856,61.9977,5800.0
2007-09-18 12:55:00,102.26,102.26,102.26,102.26,200.0,62.0402,62.0402,62.0402,62.0402,200.0
2007-09-18 13:00:00,102.18,102.26,102.18,102.26,2500.0,61.9916,62.0402,61.9916,62.0402,2500.0
2007-09-18 13:05:00,102.21,102.21,102.21,102.21,100.0,62.0098,62.0098,62.0098,62.0098,100.0
2007-09-18 13:10:00,102.19,102.19,102.18,102.18,300.0,61.9977,61.9977,61.9916,61.9916,300.0
2007-09-18 13:15:00,102.22,102.22,102.21,102.21,900.0,62.0159,62.0159,62.0098,62.0098,900.0
2007-09-18 13:20:00,102.18,102.22,102.17,102.22,700.0,61.9916,62.0159,61.9856,62.0159,700.0
2007-09-18 13:25:00,102.17,102.25,102.17,102.24,900.0,61.9856,62.0341,61.9856,62.028,900.0
2007-09-18 13:30:00,102.18,102.22,102.18,102.22,400.0,61.9916,62.0159,61.9916,62.0159,400.0
2007-09-18 13:35:00,102.22,102.25,102.2,102.24,2200.0,62.0159,62.0341,62.0038,62.028,2200.0
2007-09-18 13:40:00,102.25,102.25,102.25,102.25,1100.0,62.0341,62.0341,62.0341,62.0341,1100.0
2007-09-18 13:45:00,102.17,102.22,102.17,102.22,600.0,61.9856,62.0159,61.9856,62.0159,600.0
2007-09-18 13:50:00,102.17,102.18,102.17,102.18,200.0,61.9856,61.9916,61.9856,61.9916,200.0
2007-09-18 13:55:00,102.17,102.22,102.17,102.22,1300.0,61.9856,62.0159,61.9856,62.0159,1300.0
2007-09-18 14:00:00,102.16,102.16,102.1,102.1,800.0,61.9795,61.9795,61.9431,61.9431,800.0
2007-09-18 14:05:00,102.08,102.2,102.05,102.18,3600.0,61.931,62.0038,61.9128,61.9916,3600.0
2007-09-18 14:10:00,102.24,102.24,102.24,102.24,200.0,62.028,62.028,62.028,62.028,200.0
2007-09-18 14:15:00,102.27,102.58,102.27,102.27,8300.0,62.0462,62.2343,62.0462,62.0462,8300.0
2007-09-18 14:20:00,102.59,102.59,102.23,102.37,3600.0,62.2404,62.2404,62.022,62.1069,3600.0
2007-09-18 14:25:00,102.27,102.42,102.27,102.42,3800.0,62.0462,62.1372,62.0462,62.1372,3800.0
2007-09-18 14:30:00,102.43,102.43,102.35,102.41,6500.0,62.1433,62.1433,62.0948,62.1312,6500.0
2007-09-18 14:35:00,102.36,102.43,102.35,102.35,3600.0,62.1008,62.1433,62.0948,62.0948,3600.0
2007-09-18 14:40:00,102.37,102.45,102.35,102.45,1800.0,62.1069,62.1554,62.0948,62.1554,1800.0
2007-09-18 14:45:00,102.39,102.44,102.39,102.44,1800.0,62.119,62.1494,62.119,62.1494,1800.0
2007-09-18 14:50:00,102.44,102.45,102.35,102.45,30900.0,62.1494,62.1554,62.0948,62.1554,30900.0
2007-09-18 14:55:00,102.45,102.45,102.39,102.41,16000.0,62.1554,62.1554,62.119,62.1312,16000.0
2007-09-18 15:00:00,102.41,102.45,102.41,102.45,3800.0,62.1312,62.1554,62.1312,62.1554,3800.0
2007-09-18 15:05:00,102.4,102.45,102.4,102.45,1400.0,62.1251,62.1554,62.1251,62.1554,1400.0
2007-09-18 15:10:00,102.4,102.4,102.37,102.37,1200.0,62.1251,62.1251,62.1069,62.1069,1200.0
2007-09-18 15:15:00,102.4,102.4,102.36,102.4,1200.0,62.1251,62.1251,62.1008,62.1251,1200.0
2007-09-18 15:20:00,102.4,102.4,102.37,102.37,1000.0,62.1251,62.1251,62.1069,62.1069,1000.0
2007-09-18 15:25:00,102.4,102.48,102.38,102.41,5700.0,62.1251,62.1736,62.113,62.1312,5700.0
2007-09-18 15:30:00,102.4,102.49,102.35,102.38,12400.0,62.1251,62.1797,62.0948,62.113,12400.0
2007-09-18 15:35:00,102.37,102.45,102.37,102.45,300.0,62.1069,62.1554,62.1069,62.1554,300.0
2007-09-18 15:40:00,102.44,102.55,102.44,102.55,20300.0,62.1494,62.2161,62.1494,62.2161,20300.0
2007-09-18 15:45:00,102.49,102.49,102.46,102.46,1000.0,62.1797,62.1797,62.1615,62.1615,1000.0
2007-09-18 15:50:00,102.53,102.53,102.46,102.5,1500.0,62.204,62.204,62.1615,62.1858,1500.0
2007-09-18 15:55:00,102.46,102.57,102.46,102.52,1700.0,62.1615,62.2282,62.1615,62.1979,1700.0
2007-09-19 09:30:00,102.19,102.19,102.12,102.18,9700.0,61.9977,61.9977,61.9552,61.9916,9700.0
2007-09-19 09:35:00,102.14,102.19,102.14,102.14,4500.0,61.9674,61.9977,61.9674,61.9674,4500.0
2007-09-19 09:40:00,102.16,102.19,102.13,102.13,6200.0,61.9795,61.9977,61.9613,61.9613,6200.0
2007-09-19 09:45:00,102.12,102.12,102.0,102.03,20100.0,61.9552,61.9552,61.8824,61.9006,20100.0
2007-09-19 09:50:00,102.1,102.1,102.0,102.0,700.0,61.9431,61.9431,61.8824,61.8824,700.0
2007-09-19 09:55:00,102.0,102.03,101.96,102.02,1900.0,61.8824,61.9006,61.8582,61.8946,1900.0
2007-09-19 10:00:00,101.94,102.03,101.93,101.95,700.0,61.846,61.9006,61.84,61.8521,700.0
2007-09-19 10:05:00,102.02,102.05,101.97,102.05,1600.0,61.8946,61.9128,61.8642,61.9128,1600.0
2007-09-19 10:10:00,102.05,102.07,102.01,102.01,2500.0,61.9128,61.9249,61.8885,61.8885,2500.0
2007-09-19 10:15:00,102.02,102.11,102.02,102.11,1300.0,61.8946,61.9492,61.8946,61.9492,1300.0
2007-09-19 10:20:00,102.05,102.12,102.0,102.12,1400.0,61.9128,61.9552,61.8824,61.9552,1400.0
2007-09-19 10:25:00,102.11,102.11,102.07,102.08,1000.0,61.9492,61.9492,61.9249,61.931,1000.0
2007-09-19 10:30:00,102.1,102.1,102.07,102.07,2500.0,61.9431,61.9431,61.9249,61.9249,2500.0
2007-09-19 10:35:00,102.07,102.1,102.06,102.1,4900.0,61.9249,61.9431,61.9188,61.9431,4900.0
2007-09-19 10:40:00,102.09,102.12,102.08,102.12,1900.0,61.937,61.9552,61.931,61.9552,1900.0
2007-09-19 10:45:00,102.08,102.15,102.08,102.15,800.0,61.931,61.9734,61.931,61.9734,800.0
2007-09-19 10:50:00,102.09,102.12,102.05,102.11,3600.0,61.937,61.9552,61.9128,61.9492,3600.0
2007-09-19 10:55:00,102.09,102.11,102.05,102.07,1200.0,61.937,61.9492,61.9128,61.9249,1200.0
2007-09-19 11:00:00,102.05,102.09,102.05,102.09,1300.0,61.9128,61.937,61.9128,61.937,1300.0
2007-09-19 11:05:00,102.06,102.09,102.0,102.06,14400.0,61.9188,61.937,61.8824,61.9188,14400.0
2007-09-19 11:10:00,102.05,102.05,101.98,102.03,4100.0,61.9128,61.9128,61.8703,61.9006,4100.0
2007-09-19 11:15:00,102.01,102.01,101.96,101.97,1900.0,61.8885,61.8885,61.8582,61.8642,1900.0
2007-09-19 11:20:00,101.99,101.99,101.96,101.99,3100.0,61.8764,61.8764,61.8582,61.8764,3100.0
2007-09-19 11:25:00,101.99,102.05,101.97,102.05,8200.0,61.8764,61.9128,61.8642,61.9128,8200.0
2007-09-19 11:30:00,102.02,102.08,102.02,102.04,2100.0,61.8946,61.931,61.8946,61.9067,2100.0
2007-09-19 11:35:00,102.04,102.1,102.04,102.1,5700.0,61.9067,61.9431,61.9067,61.9431,5700.0
2007-09-19 11:40:00,102.04,102.08,102.03,102.03,500.0,61.9067,61.931,61.9006,61.9006,500.0
2007-09-19 11:45:00,102.02,102.08,102.02,102.08,2700.0,61.8946,61.931,61.8946,61.931,2700.0
2007-09-19 11:50:00,102.11,102.14,102.1,102.14,1100.0,61.9492,61.9674,61.9431,61.9674,1100.0
2007-09-19 11:55:00,102.12,102.12,102.1,102.12,1400.0,61.9552,61.9552,61.9431,61.9552,1400.0
2007-09-19 12:00:00,102.14,102.14,102.08,102.1,1900.0,61.9674,61.9674,61.931,61.9431,1900.0
2007-09-19 12:05:00,102.12,102.12,102.08,102.08,300.0,61.9552,61.9552,61.931,61.931,300.0
2007-09-19 12:10:00,102.1,102.1,102.06,102.1,1700.0,61.9431,61.9431,61.9188,61.9431,1700.0
2007-09-19 12:15:00,102.12,102.12,102.06,102.12,1300.0,61.9552,61.9552,61.9188,61.9552,1300.0
2007-09-19 12:20:00,102.08,102.12,102.08,102.12,600.0,61.931,61.9552,61.931,61.9552,600.0
2007-09-19 12:25:00,102.13,102.23,102.12,102.15,6800.0,61.9613,62.022,61.9552,61.9734,6800.0
2007-09-19 12:30:00,102.16,102.2,102.07,102.07,6300.0,61.9795,62.0038,61.9249,61.9249,6300.0
2007-09-19 12:35:00,102.1,102.16,102.08,102.1,1500.0,61.9431,61.9795,61.931,61.9431,1500.0
2007-09-19 12:40:00,102.11,102.17,102.07,102.1,2700.0,61.9492,61.9856,61.9249,61.9431,2700.0
2007-09-19 12:45:00,102.1,102.19,102.09,102.1,11500.0,61.9431,61.9977,61.937,61.9431,11500.0
2007-09-19 12:50:00,102.11,102.15,102.07,102.15,4200.0,61.9492,61.9734,61.9249,61.9734,4200.0
2007-09-19 12:55:00,102.16,102.16,102.15,102.15,1200.0,61.9795,61.9795,61.9734,61.9734,1200.0
2007-09-19 13:00:00,102.18,102.18,102.18,102.18,300.0,61.9916,61.9916,61.9916,61.9916,300.0
2007-09-19 13:05:00,102.16,102.21,102.16,102.16,1300.0,61.9795,62.0098,61.9795,61.9795,1300.0
2007-09-19 13:10:00,102.21,102.21,102.18,102.2,1500.0,62.0098,62.0098,61.9916,62.0038,1500.0
2007-09-19 13:15:00,102.18,102.21,102.18,102.21,600.0,61.9916,62.0098,61.9916,62.0098,600.0
2007-09-19 13:20:00,102.21,102.22,102.19,102.19,2600.0,62.0098,62.0159,61.9977,61.9977,2600.0
2007-09-19 13:25:00,102.2,102.23,102.2,102.23,1000.0,62.0038,62.022,62.0038,62.022,1000.0
2007-09-19 13:30:00,102.24,102.26,102.21,102.21,400.0,62.028,62.0402,62.0098,62.0098,400.0
2007-09-19 13:35:00,102.21,102.26,102.17,102.21,1900.0,62.0098,62.0402,61.9856,62.0098,1900.0
2007-09-19 13:40:00,102.21,102.24,102.15,102.15,21100.0,62.0098,62.028,61.9734,61.9734,21100.0
2007-09-19 13:45:00,102.23,102.23,102.23,102.23,100.0,62.022,62.022,62.022,62.022,100.0
2007-09-19 13:50:00,102.23,102.25,102.21,102.25,8400.0,62.022,62.0341,62.0098,62.0341,8400.0
2007-09-19 13:55:00,102.24,102.26,102.2,102.2,3600.0,62.028,62.0402,62.0038,62.0038,3600.0
2007-09-19 14:00:00,102.26,102.26,102.22,102.25,1500.0,62.0402,62.0402,62.0159,62.0341,1500.0
2007-09-19 14:05:00,102.23,102.3,102.22,102.27,7600.0,62.022,62.0644,62.0159,62.0462,7600.0
2007-09-19 14:10:00,102.26,102.31,102.25,102.25,3500.0,62.0402,62.0705,62.0341,62.0341,3500.0
2007-09-19 14:15:00,102.3,102.34,102.3,102.33,1600.0,62.0644,62.0887,62.0644,62.0826,1600.0
2007-09-19 14:20:00,102.32,102.35,102.31,102.34,2500.0,62.0766,62.0948,62.0705,62.0887,2500.0
2007-09-19 14:25:00,102.3,102.33,102.24,102.32,3800.0,62.0644,62.0826,62.028,62.0766,3800.0
2007-09-19 14:30:00,102.3,102.36,102.3,102.36,12600.0,62.0644,62.1008,62.0644,62.1008,12600.0
2007-09-19 14:35:00,102.3,102.33,102.28,102.33,9700.0,62.0644,62.0826,62.0523,62.0826,9700.0
2007-09-19 14:40:00,102.33,102.36,102.3,102.36,19900.0,62.0826,62.1008,62.0644,62.1008,19900.0
2007-09-19 14:45:00,102.34,102.34,102.34,102.34,15600.0,62.0887,62.0887,62.0887,62.0887,15600.0
2007-09-19 14:50:00,102.33,102.34,102.27,102.33,2900.0,62.0826,62.0887,62.0462,62.0826,2900.0
2007-09-19 14:55:00,102.3,102.35,102.3,102.3,4900.0,62.0644,62.0948,62.0644,62.0644,4900.0
2007-09-19 15:00:00,102.35,102.35,102.29,102.29,1300.0,62.0948,62.0948,62.0584,62.0584,1300.0
2007-09-19 15:05:00,102.3,102.37,102.3,102.37,4800.0,62.0644,62.1069,62.0644,62.1069,4800.0
2007-09-19 15:10:00,102.36,102.37,102.36,102.37,900.0,62.1008,62.1069,62.1008,62.1069,900.0
2007-09-19 15:15:00,102.38,102.4,102.35,102.4,5100.0,62.113,62.1251,62.0948,62.1251,5100.0
2007-09-19 15:20:00,102.4,102.4,102.4,102.4,1000.0,62.1251,62.1251,62.1251,62.1251,1000.0
2007-09-19 15:25:00,102.4,102.4,102.35,102.35,1600.0,62.1251,62.1251,62.0948,62.0948,1600.0
2007-09-19 15:30:00,102.4,102.42,102.36,102.38,1600.0,62.1251,62.1372,62.1008,62.113,1600.0
2007-09-19 15:35:00,102.43,102.43,102.34,102.38,4800.0,62.1433,62.1433,62.0887,62.113,4800.0
2007-09-19 15:40:00,102.41,102.42,102.4,102.42,700.0,62.1312,62.1372,62.1251,62.1372,700.0
2007-09-19 15:45:00,102.42,102.42,102.37,102.42,2300.0,62.1372,62.1372,62.1069,62.1372,2300.0
2007-09-19 15:50:00,102.41,102.41,102.41,102.41,500.0,62.1312,62.1312,62.1312,62.1312,500.0
2007-09-19 15:55:00,102.4,102.4,102.38,102.4,2300.0,62.1251,62.1251,62.113,62.1251,2300.0
2007-09-20 09:30:00,101.92,101.93,101.84,101.93,6400.0,61.8339,61.84,61.7853,61.84,6400.0
2007-09-20 09:35:00,101.94,101.94,101.93,101.93,500.0,61.846,61.846,61.84,61.84,500.0
2007-09-20 09:40:00,101.91,101.96,101.91,101.91,5500.0,61.8278,61.8582,61.8278,61.8278,5500.0
2007-09-20 09:45:00,101.92,101.98,101.92,101.98,1000.0,61.8339,61.8703,61.8339,61.8703,1000.0
2007-09-20 09:50:00,101.96,101.96,101.9,101.9,1300.0,61.8582,61.8582,61.8217,61.8217,1300.0
2007-09-20 09:55:00,101.95,101.95,101.95,101.95,200.0,61.8521,61.8521,61.8521,61.8521,200.0
2007-09-20 10:00:00,101.91,101.91,101.88,101.9,900.0,61.8278,61.8278,61.8096,61.8217,900.0
2007-09-20 10:05:00,101.86,101.92,101.86,101.92,300.0,61.7975,61.8339,61.7975,61.8339,300.0
2007-09-20 10:10:00,101.86,101.88,101.79,101.79,800.0,61.7975,61.8096,61.755,61.755,800.0
2007-09-20 10:15:00,101.86,101.86,101.75,101.75,800.0,61.7975,61.7975,61.7307,61.7307,800.0
2007-09-20 10:20:00,101.75,101.85,101.75,101.85,600.0,61.7307,61.7914,61.7307,61.7914,600.0
2007-09-20 10:25:00,101.85,101.85,101.85,101.85,600.0,61.7914,61.7914,61.7914,61.7914,600.0
2007-09-20 10:30:00,101.85,101.85,101.82,101.82,2100.0,61.7914,61.7914,61.7732,61.7732,2100.0
2007-09-20 10:35:00,101.83,101.86,101.83,101.86,500.0,61.7793,61.7975,61.7793,61.7975,500.0
2007-09-20 10:40:00,101.85,101.85,101.82,101.82,900.0,61.7914,61.7914,61.7732,61.7732,900.0
2007-09-20 10:45:00,101.86,101.88,101.84,101.84,700.0,61.7975,61.8096,61.7853,61.7853,700.0
2007-09-20 10:50:00,101.84,101.92,101.82,101.88,2400.0,61.7853,61.8339,61.7732,61.8096,2400.0
2007-09-20 10:55:00,101.84,101.91,101.84,101.9,600.0,61.7853,61.8278,61.7853,61.8217,600.0
2007-09-20 11:00:00,101.93,101.96,101.91,101.96,1500.0,61.84,61.8582,61.8278,61.8582,1500.0
2007-09-20 11:05:00,101.95,101.97,101.91,101.91,1800.0,61.8521,61.8642,61.8278,61.8278,1800.0
2007-09-20 11:10:00,101.88,101.94,101.86,101.94,1900.0,61.8096,61.846,61.7975,61.846,1900.0
2007-09-20 11:15:00,101.85,101.85,101.85,101.85,200.0,61.7914,61.7914,61.7914,61.7914,200.0
2007-09-20 11:20:00,101.91,101.91,101.8,101.88,9600.0,61.8278,61.8278,61.7611,61.8096,9600.0
2007-09-20 11:25:00,101.87,101.87,101.79,101.81,2400.0,61.8035,61.8035,61.755,61.7671,2400.0
2007-09-20 11:30:00,101.85,101.87,101.85,101.87,2800.0,61.7914,61.8035,61.7914,61.8035,2800.0
2007-09-20 11:35:00,101.86,101.89,101.83,101.83,6000.0,61.7975,61.8157,61.7793,61.7793,6000.0
2007-09-20 11:40:00,101.83,101.83,101.8,101.8,1400.0,61.7793,61.7793,61.7611,61.7611,1400.0
2007-09-20 11:45:00,101.8,101.82,101.79,101.79,2300.0,61.7611,61.7732,61.755,61.755,2300.0
2007-09-20 11:50:00,101.82,101.82,101.78,101.78,600.0,61.7732,61.7732,61.7489,61.7489,600.0
2007-09-20 11:55:00,101.82,101.82,101.77,101.8,2200.0,61.7732,61.7732,61.7429,61.7611,2200.0
2007-09-20 12:00:00,101.8,101.81,101.75,101.8,2200.0,61.7611,61.7671,61.7307,61.7611,2200.0
2007-09-20 12:05:00,101.78,101.78,101.63,101.67,2400.0,61.7489,61.7489,61.6579,61.6822,2400.0
2007-09-20 12:10:00,101.67,101.68,101.67,101.68,700.0,61.6822,61.6883,61.6822,61.6883,700.0
2007-09-20 12:15:00,101.65,101.67,101.55,101.59,4900.0,61.6701,61.6822,61.6094,61.6337,4900.0
2007-09-20 12:20:00,101.65,101.65,101.58,101.64,9500.0,61.6701,61.6701,61.6276,61.664,9500.0
2007-09-20 12:25:00,101.58,101.62,101.53,101.62,2400.0,61.6276,61.6519,61.5973,61.6519,2400.0
2007-09-20 12:30:00,101.58,101.58,101.57,101.58,1200.0,61.6276,61.6276,61.6215,61.6276,1200.0
2007-09-20 12:35:00,101.6,101.6,101.57,101.6,600.0,61.6397,61.6397,61.6215,61.6397,600.0
2007-09-20 12:40:00,101.61,101.62,101.61,101.61,2400.0,61.6458,61.6519,61.6458,61.6458,2400.0
2007-09-20 12:45:00,101.61,101.61,101.61,101.61,1000.0,61.6458,61.6458,61.6458,61.6458,1000.0
2007-09-20 12:50:00,101.61,101.61,101.55,101.58,300.0,61.6458,61.6458,61.6094,61.6276,300.0
2007-09-20 12:55:00,101.55,101.57,101.54,101.54,1100.0,61.6094,61.6215,61.6033,61.6033,1100.0
2007-09-20 13:00:00,101.5,101.54,101.5,101.54,2000.0,61.5791,61.6033,61.5791,61.6033,2000.0
2007-09-20 13:05:00,101.51,101.6,101.51,101.58,600.0,61.5851,61.6397,61.5851,61.6276,600.0
2007-09-20 13:10:00,101.6,101.6,101.6,101.6,100.0,61.6397,61.6397,61.6397,61.6397,100.0
2007-09-20 13:15:00,101.58,101.59,101.55,101.59,700.0,61.6276,61.6337,61.6094,61.6337,700.0
2007-09-20 13:20:00,101.61,101.61,101.54,101.6,3900.0,61.6458,61.6458,61.6033,61.6397,3900.0
2007-09-20 13:25:00,101.6,101.6,101.56,101.58,1300.0,61.6397,61.6397,61.6155,61.6276,1300.0
2007-09-20 13:30:00,101.58,101.58,101.56,101.56,1500.0,61.6276,61.6276,61.6155,61.6155,1500.0
2007-09-20 13:35:00,101.56,101.58,101.54,101.56,900.0,61.6155,61.6276,61.6033,61.6155,900.0
2007-09-20 13:40:00,101.58,101.58,101.52,101.55,1100.0,61.6276,61.6276,61.5912,61.6094,1100.0
2007-09-20 13:45:00,101.52,101.53,101.5,101.51,8000.0,61.5912,61.5973,61.5791,61.5851,8000.0
2007-09-20 13:50:00,101.52,101.53,101.52,101.53,300.0,61.5912,61.5973,61.5912,61.5973,300.0
2007-09-20 13:55:00,101.53,101.53,101.41,101.41,3000.0,61.5973,61.5973,61.5245,61.5245,3000.0
2007-09-20 14:00:00,101.49,101.5,101.34,101.34,2400.0,61.573,61.5791,61.482,61.482,2400.0
2007-09-20 14:05:00,101.34,101.45,101.34,101.37,2000.0,61.482,61.5487,61.482,61.5002,2000.0
2007-09-20 14:10:00,101.37,101.4,101.33,101.37,1300.0,61.5002,61.5184,61.4759,61.5002,1300.0
2007-09-20 14:15:00,101.39,101.46,101.35,101.45,2800.0,61.5123,61.5548,61.4881,61.5487,2800.0
2007-09-20 14:20:00,101.45,101.47,101.44,101.46,1500.0,61.5487,61.5609,61.5427,61.5548,1500.0
2007-09-20 14:25:00,101.43,101.48,101.43,101.47,800.0,61.5366,61.5669,61.5366,61.5609,800.0
2007-09-20 14:30:00,101.48,101.48,101.38,101.47,2500.0,61.5669,61.5669,61.5063,61.5609,2500.0
2007-09-20 14:35:00,101.47,101.49,101.4,101.47,1200.0,61.5609,61.573,61.5184,61.5609,1200.0
2007-09-20 14:40:00,101.41,101.44,101.36,101.44,1400.0,61.5245,61.5427,61.4941,61.5427,1400.0
2007-09-20 14:45:00,101.46,101.47,101.38,101.43,1500.0,61.5548,61.5609,61.5063,61.5366,1500.0
2007-09-20 14:50:00,101.48,101.48,101.42,101.42,700.0,61.5669,61.5669,61.5305,61.5305,700.0
2007-09-20 14:55:00,101.45,101.45,101.4,101.4,1900.0,61.5487,61.5487,61.5184,61.5184,1900.0
2007-09-20 15:00:00,101.4,101.4,101.36,101.4,3100.0,61.5184,61.5184,61.4941,61.5184,3100.0
2007-09-20 15:05:00,101.39,101.4,101.37,101.38,2200.0,61.5123,61.5184,61.5002,61.5063,2200.0
2007-09-20 15:10:00,101.39,101.4,101.36,101.4,1500.0,61.5123,61.5184,61.4941,61.5184,1500.0
2007-09-20 15:15:00,101.37,101.37,101.31,101.31,2100.0,61.5002,61.5002,61.4638,61.4638,2100.0
2007-09-20 15:20:00,101.25,101.3,101.25,101.3,1300.0,61.4274,61.4577,61.4274,61.4577,1300.0
2007-09-20 15:25:00,101.29,101.29,101.27,101.28,1600.0,61.4517,61.4517,61.4395,61.4456,1600.0
2007-09-20 15:30:00,101.27,101.27,101.25,101.25,2200.0,61.4395,61.4395,61.4274,61.4274,2200.0
2007-09-20 15:35:00,101.26,101.26,101.2,101.23,1600.0,61.4335,61.4335,61.3971,61.4153,1600.0
2007-09-20 15:40:00,101.2,101.22,101.15,101.15,1100.0,61.3971,61.4092,61.3667,61.3667,1100.0
2007-09-20 15:45:00,101.15,101.2,101.15,101.19,2400.0,61.3667,61.3971,61.3667,61.391,2400.0
2007-09-20 15:50:00,101.19,101.23,101.14,101.14,1200.0,61.391,61.4153,61.3607,61.3607,1200.0
2007-09-20 15:55:00,101.17,101.24,101.16,101.24,2100.0,61.3789,61.4213,61.3728,61.4213,2100.0
2007-09-21 09:30:00,101.47,101.48,101.47,101.48,11800.0,61.5609,61.5669,61.5609,61.5669,11800.0
2007-09-21 09:35:00,101.41,101.51,101.4,101.42,1100.0,61.5245,61.5851,61.5184,61.5305,1100.0
2007-09-21 09:40:00,101.54,101.54,101.45,101.54,1800.0,61.6033,61.6033,61.5487,61.6033,1800.0
2007-09-21 09:45:00,101.57,101.63,101.46,101.58,7200.0,61.6215,61.6579,61.5548,61.6276,7200.0
2007-09-21 09:50:00,101.58,101.58,101.58,101.58,300.0,61.6276,61.6276,61.6276,61.6276,300.0
2007-09-21 09:55:00,101.58,101.58,101.58,101.58,100.0,61.6276,61.6276,61.6276,61.6276,100.0
2007-09-21 10:00:00,101.58,101.58,101.58,101.58,0.0,61.6276,61.6276,61.6276,61.6276,0.0
2007-09-21 10:05:00,101.65,101.65,101.58,101.58,200.0,61.6701,61.6701,61.6276,61.6276,200.0
2007-09-21 10:10:00,101.61,101.64,101.59,101.59,5900.0,61.6458,61.664,61.6337,61.6337,5900.0
2007-09-21 10:15:00,101.58,101.58,101.58,101.58,600.0,61.6276,61.6276,61.6276,61.6276,600.0
2007-09-21 10:20:00,101.48,101.56,101.46,101.47,4600.0,61.5669,61.6155,61.5548,61.5609,4600.0
2007-09-21 10:25:00,101.53,101.53,101.53,101.53,100.0,61.5973,61.5973,61.5973,61.5973,100.0
2007-09-21 10:30:00,101.51,101.52,101.51,101.52,300.0,61.5851,61.5912,61.5851,61.5912,300.0
2007-09-21 10:35:00,101.52,101.54,101.45,101.5,1200.0,61.5912,61.6033,61.5487,61.5791,1200.0
2007-09-21 10:40:00,101.59,101.59,101.54,101.54,200.0,61.6337,61.6337,61.6033,61.6033,200.0
2007-09-21 10:45:00,101.54,101.58,101.54,101.58,2100.0,61.6033,61.6276,61.6033,61.6276,2100.0
2007-09-21 10:50:00,101.6,101.65,101.5,101.5,2100.0,61.6397,61.6701,61.5791,61.5791,2100.0
2007-09-21 10:55:00,101.59,101.59,101.58,101.59,4000.0,61.6337,61.6337,61.6276,61.6337,4000.0
2007-09-21 11:00:00,101.59,101.59,101.48,101.48,800.0,61.6337,61.6337,61.5669,61.5669,800.0
2007-09-21 11:05:00,101.48,101.54,101.47,101.52,1300.0,61.5669,61.6033,61.5609,61.5912,1300.0
2007-09-21 11:10:00,101.54,101.54,101.47,101.47,1700.0,61.6033,61.6033,61.5609,61.5609,1700.0
2007-09-21 11:15:00,101.53,101.53,101.47,101.5,2600.0,61.5973,61.5973,61.5609,61.5791,2600.0
2007-09-21 11:20:00,101.47,101.49,101.47,101.47,5100.0,61.5609,61.573,61.5609,61.5609,5100.0
2007-09-21 11:25:00,101.41,101.42,101.41,101.42,200.0,61.5245,61.5305,61.5245,61.5305,200.0
2007-09-21 11:30:00,101.48,101.51,101.48,101.48,1000.0,61.5669,61.5851,61.5669,61.5669,1000.0
2007-09-21 11:35:00,101.51,101.51,101.5,101.5,700.0,61.5851,61.5851,61.5791,61.5791,700.0
2007-09-21 11:40:00,101.51,101.51,101.5,101.5,3700.0,61.5851,61.5851,61.5791,61.5791,3700.0
2007-09-21 11:45:00,101.5,101.5,101.46,101.48,3200.0,61.5791,61.5791,61.5548,61.5669,3200.0
2007-09-21 11:50:00,101.5,101.5,101.4,101.48,6600.0,61.5791,61.5791,61.5184,61.5669,6600.0
2007-09-21 11:55:00,101.49,101.49,101.49,101.49,400.0,61.573,61.573,61.573,61.573,400.0
2007-09-21 12:00:00,101.5,101.51,101.4,101.4,4100.0,61.5791,61.5851,61.5184,61.5184,4100.0
2007-09-21 12:05:00,101.43,101.48,101.41,101.41,2300.0,61.5366,61.5669,61.5245,61.5245,2300.0
2007-09-21 12:10:00,101.47,101.47,101.42,101.46,600.0,61.5609,61.5609,61.5305,61.5548,600.0
2007-09-21 12:15:00,101.46,101.47,101.43,101.43,600.0,61.5548,61.5609,61.5366,61.5366,600.0
2007-09-21 12:20:00,101.47,101.47,101.42,101.43,500.0,61.5609,61.5609,61.5305,61.5366,500.0
2007-09-21 12:25:00,101.47,101.49,101.44,101.47,4500.0,61.5609,61.573,61.5427,61.5609,4500.0
2007-09-21 12:30:00,101.46,101.51,101.46,101.46,13100.0,61.5548,61.5851,61.5548,61.5548,13100.0
2007-09-21 12:35:00,101.46,101.46,101.39,101.39,6000.0,61.5548,61.5548,61.5123,61.5123,6000.0
2007-09-21 12:40:00,101.45,101.51,101.45,101.5,4700.0,61.5487,61.5851,61.5487,61.5791,4700.0
2007-09-21 12:45:00,101.5,101.5,101.47,101.47,2000.0,61.5791,61.5791,61.5609,61.5609,2000.0
2007-09-21 12:50:00,101.51,101.53,101.47,101.47,1400.0,61.5851,61.5973,61.5609,61.5609,1400.0
2007-09-21 12:55:00,101.52,101.52,101.5,101.5,200.0,61.5912,61.5912,61.5791,61.5791,200.0
2007-09-21 13:00:00,101.51,101.53,101.49,101.49,300.0,61.5851,61.5973,61.573,61.573,300.0
2007-09-21 13:05:00,101.53,101.53,101.49,101.51,2800.0,61.5973,61.5973,61.573,61.5851,2800.0
2007-09-21 13:10:00,101.52,101.52,101.48,101.48,2700.0,61.5912,61.5912,61.5669,61.5669,2700.0
2007-09-21 13:15:00,101.47,101.53,101.47,101.5,400.0,61.5609,61.5973,61.5609,61.5791,400.0
2007-09-21 13:20:00,101.49,101.49,101.49,101.49,100.0,61.573,61.573,61.573,61.573,100.0
2007-09-21 13:25:00,101.54,101.55,101.54,101.55,600.0,61.6033,61.6094,61.6033,61.6094,600.0
2007-09-21 13:30:00,101.52,101.55,101.52,101.52,300.0,61.5912,61.6094,61.5912,61.5912,300.0
2007-09-21 13:35:00,101.52,101.52,101.52,101.52,500.0,61.5912,61.5912,61.5912,61.5912,500.0
2007-09-21 13:40:00,101.55,101.55,101.52,101.52,500.0,61.6094,61.6094,61.5912,61.5912,500.0
2007-09-21 13:45:00,101.59,101.59,101.59,101.59,400.0,61.6337,61.6337,61.6337,61.6337,400.0
2007-09-21 13:50:00,101.52,101.53,101.52,101.53,500.0,61.5912,61.5973,61.5912,61.5973,500.0
2007-09-21 13:55:00,101.62,101.63,101.62,101.63,300.0,61.6519,61.6579,61.6519,61.6579,300.0
2007-09-21 14:00:00,101.55,101.55,101.55,101.55,200.0,61.6094,61.6094,61.6094,61.6094,200.0
2007-09-21 14:05:00,101.65,101.65,101.6,101.6,1300.0,61.6701,61.6701,61.6397,61.6397,1300.0
2007-09-21 14:10:00,101.58,101.68,101.58,101.68,2300.0,61.6276,61.6883,61.6276,61.6883,2300.0
2007-09-21 14:15:00,101.62,101.68,101.62,101.68,2100.0,61.6519,61.6883,61.6519,61.6883,2100.0
2007-09-21 14:20:00,101.64,101.66,101.6,101.6,2000.0,61.664,61.6761,61.6397,61.6397,2000.0
2007-09-21 14:25:00,101.57,101.64,101.57,101.64,300.0,61.6215,61.664,61.6215,61.664,300.0
2007-09-21 14:30:00,101.64,101.64,101.6,101.64,2200.0,61.664,61.664,61.6397,61.664,2200.0
2007-09-21 14:35:00,101.62,101.67,101.6,101.67,700.0,61.6519,61.6822,61.6397,61.6822,700.0
2007-09-21 14:40:00,101.68,101.71,101.66,101.68,2000.0,61.6883,61.7065,61.6761,61.6883,2000.0
2007-09-21 14:45:00,101.64,101.68,101.64,101.65,2400.0,61.664,61.6883,61.664,61.6701,2400.0
2007-09-21 14:50:00,101.66,101.66,101.65,101.65,500.0,61.6761,61.6761,61.6701,61.6701,500.0
2007-09-21 14:55:00,101.65,101.65,101.6,101.65,900.0,61.6701,61.6701,61.6397,61.6701,900.0
2007-09-21 15:00:00,101.62,101.64,101.62,101.63,1200.0,61.6519,61.664,61.6519,61.6579,1200.0
2007-09-21 15:05:00,101.64,101.64,101.64,101.64,100.0,61.664,61.664,61.664,61.664,100.0
2007-09-21 15:10:00,101.6,101.64,101.6,101.64,200.0,61.6397,61.664,61.6397,61.664,200.0
2007-09-21 15:15:00,101.6,101.64,101.6,101.6,2200.0,61.6397,61.664,61.6397,61.6397,2200.0
2007-09-21 15:20:00,101.63,101.63,101.56,101.56,1600.0,61.6579,61.6579,61.6155,61.6155,1600.0
2007-09-21 15:25:00,101.56,101.59,101.56,101.59,2200.0,61.6155,61.6337,61.6155,61.6337,2200.0
2007-09-21 15:30:00,101.6,101.6,101.58,101.59,2000.0,61.6397,61.6397,61.6276,61.6337,2000.0
2007-09-21 15:35:00,101.59,101.59,101.56,101.59,3400.0,61.6337,61.6337,61.6155,61.6337,3400.0
2007-09-21 15:40:00,101.58,101.58,101.56,101.56,300.0,61.6276,61.6276,61.6155,61.6155,300.0
2007-09-21 15:45:00,101.58,101.58,101.56,101.58,400.0,61.6276,61.6276,61.6155,61.6276,400.0
2007-09-21 15:50:00,101.58,101.59,101.56,101.56,2300.0,61.6276,61.6337,61.6155,61.6155,2300.0
2007-09-21 15:55:00,101.6,101.6,101.58,101.58,2700.0,61.6397,61.6397,61.6276,61.6276,2700.0
2007-09-24 09:35:00,101.45,101.5,101.42,101.47,12100.0,61.5487,61.5791,61.5305,61.5609,12100.0
2007-09-24 09:40:00,101.49,101.49,101.45,101.46,500.0,61.573,61.573,61.5487,61.5548,500.0
2007-09-24 09:45:00,101.46,101.49,101.46,101.47,2000.0,61.5548,61.573,61.5548,61.5609,2000.0
2007-09-24 09:50:00,101.53,101.54,101.46,101.47,11800.0,61.5973,61.6033,61.5548,61.5609,11800.0
2007-09-24 09:55:00,101.55,101.55,101.47,101.54,4200.0,61.6094,61.6094,61.5609,61.6033,4200.0
2007-09-24 10:00:00,101.49,101.53,101.45,101.53,1900.0,61.573,61.5973,61.5487,61.5973,1900.0
2007-09-24 10:05:00,101.52,101.55,101.52,101.55,1000.0,61.5912,61.6094,61.5912,61.6094,1000.0
2007-09-24 10:10:00,101.58,101.59,101.56,101.59,1000.0,61.6276,61.6337,61.6155,61.6337,1000.0
2007-09-24 10:15:00,101.58,101.58,101.57,101.58,2000.0,61.6276,61.6276,61.6215,61.6276,2000.0
2007-09-24 10:20:00,101.55,101.55,101.55,101.55,100.0,61.6094,61.6094,61.6094,61.6094,100.0
2007-09-24 10:25:00,101.51,101.51,101.45,101.45,1300.0,61.5851,61.5851,61.5487,61.5487,1300.0
2007-09-24 10:30:00,101.49,101.5,101.49,101.49,600.0,61.573,61.5791,61.573,61.573,600.0
2007-09-24 10:35:00,101.49,101.51,101.45,101.46,1300.0,61.573,61.5851,61.5487,61.5548,1300.0
2007-09-24 10:40:00,101.49,101.5,101.49,101.49,1500.0,61.573,61.5791,61.573,61.573,1500.0
2007-09-24 10:45:00,101.44,101.46,101.41,101.46,800.0,61.5427,61.5548,61.5245,61.5548,800.0
2007-09-24 10:50:00,101.49,101.5,101.48,101.5,3400.0,61.573,61.5791,61.5669,61.5791,3400.0
2007-09-24 10:55:00,101.45,101.45,101.45,101.45,100.0,61.5487,61.5487,61.5487,61.5487,100.0
2007-09-24 11:00:00,101.48,101.49,101.42,101.43,3200.0,61.5669,61.573,61.5305,61.5366,3200.0
2007-09-24 11:05:00,101.49,101.5,101.43,101.47,1400.0,61.573,61.5791,61.5366,61.5609,1400.0
2007-09-24 11:10:00,101.45,101.46,101.41,101.41,4500.0,61.5487,61.5548,61.5245,61.5245,4500.0
2007-09-24 11:15:00,101.44,101.46,101.44,101.46,400.0,61.5427,61.5548,61.5427,61.5548,400.0
2007-09-24 11:20:00,101.44,101.44,101.41,101.41,2700.0,61.5427,61.5427,61.5245,61.5245,2700.0
2007-09-24 11:25:00,101.44,101.44,101.4,101.4,2700.0,61.5427,61.5427,61.5184,61.5184,2700.0
2007-09-24 11:30:00,101.41,101.44,101.4,101.43,800.0,61.5245,61.5427,61.5184,61.5366,800.0
2007-09-24 11:35:00,101.38,101.46,101.38,101.46,1600.0,61.5063,61.5548,61.5063,61.5548,1600.0
2007-09-24 11:40:00,101.4,101.49,101.4,101.47,300.0,61.5184,61.573,61.5184,61.5609,300.0
2007-09-24 11:45:00,101.47,101.47,101.4,101.43,900.0,61.5609,61.5609,61.5184,61.5366,900.0
2007-09-24 11:50:00,101.47,101.47,101.43,101.43,3200.0,61.5609,61.5609,61.5366,61.5366,3200.0
2007-09-24 11:55:00,101.48,101.48,101.43,101.47,1200.0,61.5669,61.5669,61.5366,61.5609,1200.0
2007-09-24 12:00:00,101.43,101.49,101.43,101.43,700.0,61.5366,61.573,61.5366,61.5366,700.0
2007-09-24 12:05:00,101.47,101.48,101.43,101.43,300.0,61.5609,61.5669,61.5366,61.5366,300.0
2007-09-24 12:10:00,101.48,101.5,101.48,101.49,700.0,61.5669,61.5791,61.5669,61.573,700.0
2007-09-24 12:15:00,101.47,101.49,101.44,101.48,4600.0,61.5609,61.573,61.5427,61.5669,4600.0
2007-09-24 12:20:00,101.5,101.5,101.49,101.49,200.0,61.5791,61.5791,61.573,61.573,200.0
2007-09-24 12:25:00,101.44,101.44,101.44,101.44,200.0,61.5427,61.5427,61.5427,61.5427,200.0
2007-09-24 12:30:00,101.5,101.5,101.46,101.46,300.0,61.5791,61.5791,61.5548,61.5548,300.0
2007-09-24 12:35:00,101.49,101.49,101.49,101.49,2000.0,61.573,61.573,61.573,61.573,2000.0
2007-09-24 12:40:00,101.49,101.49,101.49,101.49,0.0,61.573,61.573,61.573,61.573,0.0
2007-09-24 12:45:00,101.48,101.49,101.44,101.49,1400.0,61.5669,61.573,61.5427,61.573,1400.0
2007-09-24 12:50:00,101.45,101.45,101.42,101.44,800.0,61.5487,61.5487,61.5305,61.5427,800.0
2007-09-24 12:55:00,101.46,101.52,101.46,101.52,900.0,61.5548,61.5912,61.5548,61.5912,900.0
2007-09-24 13:00:00,101.52,101.59,101.52,101.53,58100.0,61.5912,61.6337,61.5912,61.5973,58100.0
2007-09-24 13:05:00,101.52,101.53,101.52,101.52,500.0,61.5912,61.5973,61.5912,61.5912,500.0
2007-09-24 13:10:00,101.5,101.51,101.5,101.51,200.0,61.5791,61.5851,61.5791,61.5851,200.0
2007-09-24 13:15:00,101.5,101.5,101.5,101.5,300.0,61.5791,61.5791,61.5791,61.5791,300.0
2007-09-24 13:20:00,101.5,101.57,101.5,101.57,3300.0,61.5791,61.6215,61.5791,61.6215,3300.0
2007-09-24 13:25:00,101.57,101.57,101.57,101.57,100.0,61.6215,61.6215,61.6215,61.6215,100.0
2007-09-24 13:30:00,101.57,101.57,101.51,101.51,300.0,61.6215,61.6215,61.5851,61.5851,300.0
2007-09-24 13:35:00,101.56,101.58,101.52,101.52,500.0,61.6155,61.6276,61.5912,61.5912,500.0
2007-09-24 13:40:00,101.55,101.56,101.53,101.56,3200.0,61.6094,61.6155,61.5973,61.6155,3200.0
2007-09-24 13:45:00,101.52,101.58,101.52,101.55,3900.0,61.5912,61.6276,61.5912,61.6094,3900.0
2007-09-24 13:50:00,101.53,101.58,101.52,101.56,1000.0,61.5973,61.6276,61.5912,61.6155,1000.0
2007-09-24 13:55:00,101.58,101.58,101.52,101.52,2100.0,61.6276,61.6276,61.5912,61.5912,2100.0
2007-09-24 14:00:00,101.53,101.6,101.53,101.56,4800.0,61.5973,61.6397,61.5973,61.6155,4800.0
2007-09-24 14:05:00,101.53,101.57,101.51,101.57,3000.0,61.5973,61.6215,61.5851,61.6215,3000.0
2007-09-24 14:10:00,101.5,101.55,101.5,101.5,3900.0,61.5791,61.6094,61.5791,61.5791,3900.0
2007-09-24 14:15:00,101.55,101.55,101.54,101.55,500.0,61.6094,61.6094,61.6033,61.6094,500.0
2007-09-24 14:20:00,101.55,101.55,101.52,101.52,400.0,61.6094,61.6094,61.5912,61.5912,400.0
2007-09-24 14:25:00,101.55,101.55,101.52,101.55,1900.0,61.6094,61.6094,61.5912,61.6094,1900.0
2007-09-24 14:30:00,101.58,101.6,101.58,101.6,1400.0,61.6276,61.6397,61.6276,61.6397,1400.0
2007-09-24 14:35:00,101.57,101.57,101.57,101.57,500.0,61.6215,61.6215,61.6215,61.6215,500.0
2007-09-24 14:40:00,101.59,101.59,101.54,101.56,1200.0,61.6337,61.6337,61.6033,61.6155,1200.0
2007-09-24 14:45:00,101.56,101.56,101.56,101.56,100.0,61.6155,61.6155,61.6155,61.6155,100.0
2007-09-24 14:50:00,101.56,101.57,101.54,101.54,3200.0,61.6155,61.6215,61.6033,61.6033,3200.0
2007-09-24 14:55:00,101.55,101.55,101.55,101.55,400.0,61.6094,61.6094,61.6094,61.6094,400.0
2007-09-24 15:00:00,101.56,101.56,101.56,101.56,100.0,61.6155,61.6155,61.6155,61.6155,100.0
2007-09-24 15:05:00,101.56,101.56,101.5,101.5,2500.0,61.6155,61.6155,61.5791,61.5791,2500.0
2007-09-24 15:10:00,101.53,101.53,101.53,101.53,100.0,61.5973,61.5973,61.5973,61.5973,100.0
2007-09-24 15:15:00,101.53,101.54,101.51,101.52,2900.0,61.5973,61.6033,61.5851,61.5912,2900.0
2007-09-24 15:20:00,101.54,101.55,101.52,101.52,1900.0,61.6033,61.6094,61.5912,61.5912,1900.0
2007-09-24 15:25:00,101.55,101.55,101.51,101.51,2500.0,61.6094,61.6094,61.5851,61.5851,2500.0
2007-09-24 15:30:00,101.5,101.52,101.5,101.51,3400.0,61.5791,61.5912,61.5791,61.5851,3400.0
2007-09-24 15:35:00,101.53,101.53,101.53,101.53,800.0,61.5973,61.5973,61.5973,61.5973,800.0
2007-09-24 15:40:00,101.49,101.53,101.49,101.52,1000.0,61.573,61.5973,61.573,61.5912,1000.0
2007-09-24 15:45:00,101.49,101.52,101.49,101.51,400.0,61.573,61.5912,61.573,61.5851,400.0
2007-09-24 15:50:00,101.52,101.53,101.43,101.43,6900.0,61.5912,61.5973,61.5366,61.5366,6900.0
2007-09-24 15:55:00,101.44,101.49,101.44,101.49,2500.0,61.5427,61.573,61.5427,61.573,2500.0
2007-09-25 09:30:00,101.53,101.53,101.53,101.53,8300.0,61.5973,61.5973,61.5973,61.5973,8300.0
2007-09-25 09:35:00,101.58,101.66,101.55,101.55,1600.0,61.6276,61.6761,61.6094,61.6094,1600.0
2007-09-25 09:40:00,101.55,101.55,101.55,101.55,0.0,61.6094,61.6094,61.6094,61.6094,0.0
2007-09-25 09:45:00,101.64,101.66,101.59,101.59,7500.0,61.664,61.6761,61.6337,61.6337,7500.0
2007-09-25 09:50:00,101.64,101.64,101.57,101.57,600.0,61.664,61.664,61.6215,61.6215,600.0
2007-09-25 09:55:00,101.57,101.65,101.54,101.54,4500.0,61.6215,61.6701,61.6033,61.6033,4500.0
2007-09-25 10:00:00,101.6,101.63,101.51,101.51,600.0,61.6397,61.6579,61.5851,61.5851,600.0
2007-09-25 10:05:00,101.57,101.58,101.47,101.57,2600.0,61.6215,61.6276,61.5609,61.6215,2600.0
2007-09-25 10:10:00,101.57,101.57,101.57,101.57,200.0,61.6215,61.6215,61.6215,61.6215,200.0
2007-09-25 10:15:00,101.5,101.52,101.44,101.44,900.0,61.5791,61.5912,61.5427,61.5427,900.0
2007-09-25 10:20:00,101.5,101.5,101.42,101.42,600.0,61.5791,61.5791,61.5305,61.5305,600.0
2007-09-25 10:25:00,101.5,101.51,101.41,101.5,7300.0,61.5791,61.5851,61.5245,61.5791,7300.0
2007-09-25 10:30:00,101.46,101.52,101.45,101.52,900.0,61.5548,61.5912,61.5487,61.5912,900.0
2007-09-25 10:35:00,101.46,101.49,101.4,101.48,700.0,61.5548,61.573,61.5184,61.5669,700.0
2007-09-25 10:40:00,101.47,101.48,101.47,101.48,700.0,61.5609,61.5669,61.5609,61.5669,700.0
2007-09-25 10:45:00,101.43,101.48,101.41,101.48,1000.0,61.5366,61.5669,61.5245,61.5669,1000.0
2007-09-25 10:50:00,101.48,101.52,101.44,101.46,1900.0,61.5669,61.5912,61.5427,61.5548,1900.0
2007-09-25 10:55:00,101.45,101.54,101.44,101.49,11200.0,61.5487,61.6033,61.5427,61.573,11200.0
2007-09-25 11:00:00,101.51,101.57,101.49,101.5,7500.0,61.5851,61.6215,61.573,61.5791,7500.0
2007-09-25 11:05:00,101.5,101.54,101.44,101.45,5200.0,61.5791,61.6033,61.5427,61.5487,5200.0
2007-09-25 11:10:00,101.5,101.51,101.42,101.5,3000.0,61.5791,61.5851,61.5305,61.5791,3000.0
2007-09-25 11:15:00,101.51,101.51,101.45,101.46,1100.0,61.5851,61.5851,61.5487,61.5548,1100.0
2007-09-25 11:20:00,101.46,101.52,101.45,101.46,4300.0,61.5548,61.5912,61.5487,61.5548,4300.0
2007-09-25 11:25:00,101.51,101.51,101.47,101.5,300.0,61.5851,61.5851,61.5609,61.5791,300.0
2007-09-25 11:30:00,101.49,101.49,101.46,101.49,1500.0,61.573,61.573,61.5548,61.573,1500.0
2007-09-25 11:35:00,101.46,101.5,101.46,101.47,1400.0,61.5548,61.5791,61.5548,61.5609,1400.0
2007-09-25 11:40:00,101.47,101.5,101.46,101.5,800.0,61.5609,61.5791,61.5548,61.5791,800.0
2007-09-25 11:45:00,101.47,101.5,101.47,101.5,1400.0,61.5609,61.5791,61.5609,61.5791,1400.0
2007-09-25 11:50:00,101.47,101.52,101.47,101.5,22800.0,61.5609,61.5912,61.5609,61.5791,22800.0
2007-09-25 11:55:00,101.49,101.53,101.48,101.49,2700.0,61.573,61.5973,61.5669,61.573,2700.0
2007-09-25 12:00:00,101.53,101.53,101.48,101.49,6500.0,61.5973,61.5973,61.5669,61.573,6500.0
2007-09-25 12:05:00,101.48,101.54,101.48,101.54,5700.0,61.5669,61.6033,61.5669,61.6033,5700.0
2007-09-25 12:10:00,101.57,101.57,101.51,101.51,500.0,61.6215,61.6215,61.5851,61.5851,500.0
2007-09-25 12:15:00,101.51,101.51,101.51,101.51,0.0,61.5851,61.5851,61.5851,61.5851,0.0
2007-09-25 12:20:00,101.58,101.6,101.51,101.6,1500.0,61.6276,61.6397,61.5851,61.6397,1500.0
2007-09-25 12:25:00,101.52,101.59,101.52,101.57,13800.0,61.5912,61.6337,61.5912,61.6215,13800.0
2007-09-25 12:30:00,101.52,101.57,101.52,101.53,1100.0,61.5912,61.6215,61.5912,61.5973,1100.0
2007-09-25 12:35:00,101.55,101.56,101.55,101.55,10800.0,61.6094,61.6155,61.6094,61.6094,10800.0
2007-09-25 12:40:00,101.56,101.56,101.47,101.47,700.0,61.6155,61.6155,61.5609,61.5609,700.0
2007-09-25 12:45:00,101.48,101.53,101.48,101.53,4400.0,61.5669,61.5973,61.5669,61.5973,4400.0
2007-09-25 12:50:00,101.48,101.51,101.48,101.51,500.0,61.5669,61.5851,61.5669,61.5851,500.0
2007-09-25 12:55:00,101.51,101.51,101.48,101.48,200.0,61.5851,61.5851,61.5669,61.5669,200.0
2007-09-25 13:00:00,101.51,101.53,101.51,101.53,1300.0,61.5851,61.5973,61.5851,61.5973,1300.0
2007-09-25 13:05:00,101.54,101.54,101.48,101.49,2100.0,61.6033,61.6033,61.5669,61.573,2100.0
2007-09-25 13:10:00,101.48,101.54,101.48,101.54,400.0,61.5669,61.6033,61.5669,61.6033,400.0
2007-09-25 13:15:00,101.52,101.52,101.48,101.48,1200.0,61.5912,61.5912,61.5669,61.5669,1200.0
2007-09-25 13:20:00,101.48,101.5,101.46,101.46,3700.0,61.5669,61.5791,61.5548,61.5548,3700.0
2007-09-25 13:25:00,101.43,101.44,101.43,101.43,300.0,61.5366,61.5427,61.5366,61.5366,300.0
2007-09-25 13:30:00,101.4,101.41,101.34,101.36,3500.0,61.5184,61.5245,61.482,61.4941,3500.0
2007-09-25 13:35:00,101.33,101.34,101.32,101.34,500.0,61.4759,61.482,61.4699,61.482,500.0
2007-09-25 13:40:00,101.34,101.35,101.33,101.35,2200.0,61.482,61.4881,61.4759,61.4881,2200.0
2007-09-25 13:45:00,101.35,101.35,101.35,101.35,0.0,61.4881,61.4881,61.4881,61.4881,0.0
2007-09-25 13:50:00,101.32,101.33,101.32,101.33,2400.0,61.4699,61.4759,61.4699,61.4759,2400.0
2007-09-25 13:55:00,101.31,101.35,101.31,101.35,800.0,61.4638,61.4881,61.4638,61.4881,800.0
2007-09-25 14:00:00,101.35,101.36,101.35,101.36,700.0,61.4881,61.4941,61.4881,61.4941,700.0
2007-09-25 14:05:00,101.32,101.38,101.32,101.38,1100.0,61.4699,61.5063,61.4699,61.5063,1100.0
2007-09-25 14:10:00,101.36,101.37,101.35,101.37,700.0,61.4941,61.5002,61.4881,61.5002,700.0
2007-09-25 14:15:00,101.37,101.37,101.37,101.37,1000.0,61.5002,61.5002,61.5002,61.5002,1000.0
2007-09-25 14:20:00,101.37,101.38,101.37,101.38,600.0,61.5002,61.5063,61.5002,61.5063,600.0
2007-09-25 14:25:00,101.36,101.38,101.35,101.35,4000.0,61.4941,61.5063,61.4881,61.4881,4000.0
2007-09-25 14:30:00,101.35,101.35,101.24,101.26,6600.0,61.4881,61.4881,61.4213,61.4335,6600.0
2007-09-25 14:35:00,101.3,101.32,101.26,101.32,1800.0,61.4577,61.4699,61.4335,61.4699,1800.0
2007-09-25 14:40:00,101.33,101.33,101.28,101.32,300.0,61.4759,61.4759,61.4456,61.4699,300.0
2007-09-25 14:45:00,101.33,101.35,101.28,101.33,4300.0,61.4759,61.4881,61.4456,61.4759,4300.0
2007-09-25 14:50:00,101.33,101.36,101.33,101.35,900.0,61.4759,61.4941,61.4759,61.4881,900.0
2007-09-25 14:55:00,101.29,101.32,101.22,101.22,6400.0,61.4517,61.4699,61.4092,61.4092,6400.0
2007-09-25 15:00:00,101.26,101.27,101.24,101.27,1300.0,61.4335,61.4395,61.4213,61.4395,1300.0
2007-09-25 15:05:00,101.24,101.31,101.24,101.26,1200.0,61.4213,61.4638,61.4213,61.4335,1200.0
2007-09-25 15:10:00,101.32,101.33,101.26,101.33,2900.0,61.4699,61.4759,61.4335,61.4759,2900.0
2007-09-25 15:15:00,101.31,101.35,101.26,101.35,1500.0,61.4638,61.4881,61.4335,61.4881,1500.0
2007-09-25 15:20:00,101.35,101.35,101.3,101.3,2100.0,61.4881,61.4881,61.4577,61.4577,2100.0
2007-09-25 15:25:00,101.3,101.35,101.29,101.29,1300.0,61.4577,61.4881,61.4517,61.4517,1300.0
2007-09-25 15:30:00,101.35,101.37,101.35,101.36,800.0,61.4881,61.5002,61.4881,61.4941,800.0
2007-09-25 15:35:00,101.3,101.36,101.3,101.3,1500.0,61.4577,61.4941,61.4577,61.4577,1500.0
2007-09-25 15:40:00,101.36,101.36,101.35,101.35,1000.0,61.4941,61.4941,61.4881,61.4881,1000.0
2007-09-25 15:45:00,101.3,101.3,101.25,101.25,1100.0,61.4577,61.4577,61.4274,61.4274,1100.0
2007-09-25 15:50:00,101.3,101.31,101.27,101.3,5000.0,61.4577,61.4638,61.4395,61.4577,5000.0
2007-09-25 15:55:00,101.3,101.3,101.2,101.2,3900.0,61.4577,61.4577,61.3971,61.3971,3900.0
2007-09-26 09:30:00,101.11,101.11,101.09,101.09,9300.0,61.3425,61.3425,61.3303,61.3303,9300.0
2007-09-26 09:35:00,101.14,101.14,101.12,101.12,800.0,61.3607,61.3607,61.3485,61.3485,800.0
2007-09-26 09:40:00,101.12,101.14,101.12,101.13,400.0,61.3485,61.3607,61.3485,61.3546,400.0
2007-09-26 09:45:00,101.14,101.14,101.14,101.14,900.0,61.3607,61.3607,61.3607,61.3607,900.0
2007-09-26 09:50:00,101.1,101.1,101.1,101.1,3500.0,61.3364,61.3364,61.3364,61.3364,3500.0
2007-09-26 09:55:00,101.12,101.14,101.12,101.13,2300.0,61.3485,61.3607,61.3485,61.3546,2300.0
2007-09-26 10:00:00,101.1,101.12,101.1,101.1,1500.0,61.3364,61.3485,61.3364,61.3364,1500.0
2007-09-26 10:05:00,101.1,101.13,101.04,101.04,2800.0,61.3364,61.3546,61.3,61.3,2800.0
2007-09-26 10:10:00,101.05,101.1,101.05,101.1,1500.0,61.3061,61.3364,61.3061,61.3364,1500.0
2007-09-26 10:15:00,101.14,101.15,101.06,101.15,500.0,61.3607,61.3667,61.3121,61.3667,500.0
2007-09-26 10:20:00,101.06,101.15,101.06,101.09,500.0,61.3121,61.3667,61.3121,61.3303,500.0
2007-09-26 10:25:00,101.14,101.14,101.07,101.07,200.0,61.3607,61.3607,61.3182,61.3182,200.0
2007-09-26 10:30:00,101.16,101.19,101.09,101.19,1400.0,61.3728,61.391,61.3303,61.391,1400.0
2007-09-26 10:35:00,101.2,101.23,101.15,101.22,15300.0,61.3971,61.4153,61.3667,61.4092,15300.0
2007-09-26 10:40:00,101.15,101.24,101.15,101.24,1800.0,61.3667,61.4213,61.3667,61.4213,1800.0
2007-09-26 10:45:00,101.19,101.19,101.18,101.18,3200.0,61.391,61.391,61.3849,61.3849,3200.0
2007-09-26 10:50:00,101.24,101.24,101.17,101.17,400.0,61.4213,61.4213,61.3789,61.3789,400.0
2007-09-26 10:55:00,101.22,101.22,101.16,101.16,2100.0,61.4092,61.4092,61.3728,61.3728,2100.0
2007-09-26 11:00:00,101.15,101.18,101.11,101.18,2800.0,61.3667,61.3849,61.3425,61.3849,2800.0
2007-09-26 11:05:00,101.18,101.21,101.13,101.13,1400.0,61.3849,61.4031,61.3546,61.3546,1400.0
2007-09-26 11:10:00,101.18,101.18,101.17,101.18,800.0,61.3849,61.3849,61.3789,61.3849,800.0
2007-09-26 11:15:00,101.19,101.19,101.12,101.13,2400.0,61.391,61.391,61.3485,61.3546,2400.0
2007-09-26 11:20:00,101.14,101.17,101.12,101.14,1900.0,61.3607,61.3789,61.3485,61.3607,1900.0
2007-09-26 11:25:00,101.18,101.19,101.12,101.12,1800.0,61.3849,61.391,61.3485,61.3485,1800.0
2007-09-26 11:30:00,101.2,101.2,101.15,101.19,800.0,61.3971,61.3971,61.3667,61.391,800.0
2007-09-26 11:35:00,101.19,101.19,101.19,101.19,0.0,61.391,61.391,61.391,61.391,0.0
2007-09-26 11:40:00,101.21,101.21,101.15,101.17,1100.0,61.4031,61.4031,61.3667,61.3789,1100.0
2007-09-26 11:45:00,101.17,101.17,101.08,101.15,1000.0,61.3789,61.3789,61.3243,61.3667,1000.0
2007-09-26 11:50:00,101.1,101.1,101.09,101.09,200.0,61.3364,61.3364,61.3303,61.3303,200.0
2007-09-26 11:55:00,101.15,101.15,101.15,101.15,800.0,61.3667,61.3667,61.3667,61.3667,800.0
2007-09-26 12:00:00,101.15,101.15,101.09,101.15,1500.0,61.3667,61.3667,61.3303,61.3667,1500.0
2007-09-26 12:05:00,101.15,101.15,101.09,101.09,1100.0,61.3667,61.3667,61.3303,61.3303,1100.0
2007-09-26 12:10:00,101.09,101.09,101.09,101.09,100.0,61.3303,61.3303,61.3303,61.3303,100.0
2007-09-26 12:15:00,101.09,101.14,101.09,101.1,800.0,61.3303,61.3607,61.3303,61.3364,800.0
2007-09-26 12:20:00,101.12,101.12,101.09,101.09,1600.0,61.3485,61.3485,61.3303,61.3303,1600.0
2007-09-26 12:25:00,101.12,101.12,101.12,101.12,1000.0,61.3485,61.3485,61.3485,61.3485,1000.0
2007-09-26 12:30:00,101.11,101.12,101.1,101.12,800.0,61.3425,61.3485,61.3364,61.3485,800.0
2007-09-26 12:35:00,101.12,101.15,101.07,101.15,19300.0,61.3485,61.3667,61.3182,61.3667,19300.0
2007-09-26 12:40:00,101.14,101.16,101.1,101.1,1800.0,61.3607,61.3728,61.3364,61.3364,1800.0
2007-09-26 12:45:00,101.09,101.09,101.07,101.07,12200.0,61.3303,61.3303,61.3182,61.3182,12200.0
2007-09-26 12:50:00,101.15,101.15,101.13,101.14,500.0,61.3667,61.3667,61.3546,61.3607,500.0
2007-09-26 12:55:00,101.12,101.12,101.12,101.12,1000.0,61.3485,61.3485,61.3485,61.3485,1000.0
2007-09-26 13:00:00,101.14,101.2,101.14,101.2,1500.0,61.3607,61.3971,61.3607,61.3971,1500.0
2007-09-26 13:05:00,101.13,101.17,101.13,101.17,2200.0,61.3546,61.3789,61.3546,61.3789,2200.0
2007-09-26 13:10:00,101.13,101.17,101.13,101.17,2000.0,61.3546,61.3789,61.3546,61.3789,2000.0
2007-09-26 13:15:00,101.17,101.17,101.13,101.13,1500.0,61.3789,61.3789,61.3546,61.3546,1500.0
2007-09-26 13:20:00,101.13,101.13,101.13,101.13,0.0,61.3546,61.3546,61.3546,61.3546,0.0
2007-09-26 13:25:00,101.15,101.32,101.15,101.27,5800.0,61.3667,61.4699,61.3667,61.4395,5800.0
2007-09-26 13:30:00,101.27,101.3,101.23,101.25,1000.0,61.4395,61.4577,61.4153,61.4274,1000.0
2007-09-26 13:35:00,101.33,101.35,101.27,101.3,2600.0,61.4759,61.4881,61.4395,61.4577,2600.0
2007-09-26 13:40:00,101.35,101.37,101.3,101.3,1100.0,61.4881,61.5002,61.4577,61.4577,1100.0
2007-09-26 13:45:00,101.34,101.4,101.34,101.36,3400.0,61.482,61.5184,61.482,61.4941,3400.0
2007-09-26 13:50:00,101.4,101.4,101.4,101.4,500.0,61.5184,61.5184,61.5184,61.5184,500.0
2007-09-26 13:55:00,101.4,101.45,101.4,101.45,1900.0,61.5184,61.5487,61.5184,61.5487,1900.0
2007-09-26 14:00:00,101.45,101.46,101.39,101.39,1500.0,61.5487,61.5548,61.5123,61.5123,1500.0
2007-09-26 14:05:00,101.39,101.39,101.39,101.39,0.0,61.5123,61.5123,61.5123,61.5123,0.0
2007-09-26 14:10:00,101.45,101.45,101.4,101.4,700.0,61.5487,61.5487,61.5184,61.5184,700.0
2007-09-26 14:15:00,101.43,101.45,101.34,101.4,1800.0,61.5366,61.5487,61.482,61.5184,1800.0
2007-09-26 14:20:00,101.4,101.4,101.36,101.36,1100.0,61.5184,61.5184,61.4941,61.4941,1100.0
2007-09-26 14:25:00,101.37,101.48,101.35,101.48,2000.0,61.5002,61.5669,61.4881,61.5669,2000.0
2007-09-26 14:30:00,101.49,101.49,101.41,101.47,1100.0,61.573,61.573,61.5245,61.5609,1100.0
2007-09-26 14:35:00,101.46,101.48,101.39,101.39,3200.0,61.5548,61.5669,61.5123,61.5123,3200.0
2007-09-26 14:40:00,101.46,101.46,101.46,101.46,600.0,61.5548,61.5548,61.5548,61.5548,600.0
2007-09-26 14:45:00,101.48,101.5,101.48,101.5,700.0,61.5669,61.5791,61.5669,61.5791,700.0
2007-09-26 14:50:00,101.42,101.49,101.4,101.4,400.0,61.5305,61.573,61.5184,61.5184,400.0
2007-09-26 14:55:00,101.4,101.47,101.4,101.47,1200.0,61.5184,61.5609,61.5184,61.5609,1200.0
2007-09-26 15:00:00,101.47,101.47,101.4,101.4,1100.0,61.5609,61.5609,61.5184,61.5184,1100.0
2007-09-26 15:05:00,101.4,101.46,101.39,101.45,1500.0,61.5184,61.5548,61.5123,61.5487,1500.0
2007-09-26 15:10:00,101.39,101.44,101.38,101.39,2800.0,61.5123,61.5427,61.5063,61.5123,2800.0
2007-09-26 15:15:00,101.46,101.46,101.38,101.44,1000.0,61.5548,61.5548,61.5063,61.5427,1000.0
2007-09-26 15:20:00,101.43,101.43,101.43,101.43,500.0,61.5366,61.5366,61.5366,61.5366,500.0
2007-09-26 15:25:00,101.38,101.39,101.38,101.39,200.0,61.5063,61.5123,61.5063,61.5123,200.0
2007-09-26 15:30:00,101.38,101.45,101.38,101.38,1700.0,61.5063,61.5487,61.5063,61.5063,1700.0
2007-09-26 15:35:00,101.36,101.42,101.36,101.41,800.0,61.4941,61.5305,61.4941,61.5245,800.0
2007-09-26 15:40:00,101.36,101.42,101.34,101.34,1500.0,61.4941,61.5305,61.482,61.482,1500.0
2007-09-26 15:45:00,101.41,101.42,101.33,101.33,1700.0,61.5245,61.5305,61.4759,61.4759,1700.0
2007-09-26 15:50:00,101.33,101.41,101.33,101.41,700.0,61.4759,61.5245,61.4759,61.5245,700.0
2007-09-26 15:55:00,101.41,101.41,101.35,101.35,900.0,61.5245,61.5245,61.4881,61.4881,900.0
2007-09-27 09:35:00,101.64,101.64,101.59,101.59,4900.0,61.664,61.664,61.6337,61.6337,4900.0
2007-09-27 09:40:00,101.64,101.64,101.64,101.64,200.0,61.664,61.664,61.664,61.664,200.0
2007-09-27 09:45:00,101.58,101.64,101.55,101.55,400.0,61.6276,61.664,61.6094,61.6094,400.0
2007-09-27 09:50:00,101.55,101.63,101.55,101.63,200.0,61.6094,61.6579,61.6094,61.6579,200.0
2007-09-27 09:55:00,101.63,101.63,101.56,101.62,1500.0,61.6579,61.6579,61.6155,61.6519,1500.0
2007-09-27 10:00:00,101.62,101.62,101.62,101.62,100.0,61.6519,61.6519,61.6519,61.6519,100.0
2007-09-27 10:05:00,101.59,101.64,101.59,101.64,4400.0,61.6337,61.664,61.6337,61.664,4400.0
2007-09-27 10:10:00,101.69,101.77,101.69,101.77,2800.0,61.6943,61.7429,61.6943,61.7429,2800.0
2007-09-27 10:15:00,101.75,101.75,101.75,101.75,200.0,61.7307,61.7307,61.7307,61.7307,200.0
2007-09-27 10:20:00,101.8,101.8,101.75,101.79,900.0,61.7611,61.7611,61.7307,61.755,900.0
2007-09-27 10:25:00,101.79,101.8,101.71,101.78,2800.0,61.755,61.7611,61.7065,61.7489,2800.0
2007-09-27 10:30:00,101.64,101.64,101.64,101.64,1500.0,61.664,61.664,61.664,61.664,1500.0
2007-09-27 10:35:00,101.67,101.69,101.67,101.69,700.0,61.6822,61.6943,61.6822,61.6943,700.0
2007-09-27 10:40:00,101.7,101.7,101.69,101.69,2200.0,61.7004,61.7004,61.6943,61.6943,2200.0
2007-09-27 10:45:00,101.69,101.74,101.69,101.74,300.0,61.6943,61.7247,61.6943,61.7247,300.0
2007-09-27 10:50:00,101.7,101.75,101.68,101.75,900.0,61.7004,61.7307,61.6883,61.7307,900.0
2007-09-27 10:55:00,101.73,101.73,101.69,101.69,900.0,61.7186,61.7186,61.6943,61.6943,900.0
2007-09-27 11:00:00,101.69,101.69,101.69,101.69,100.0,61.6943,61.6943,61.6943,61.6943,100.0
2007-09-27 11:05:00,101.74,101.74,101.74,101.74,200.0,61.7247,61.7247,61.7247,61.7247,200.0
2007-09-27 11:10:00,101.77,101.79,101.73,101.73,7200.0,61.7429,61.755,61.7186,61.7186,7200.0
2007-09-27 11:15:00,101.74,101.78,101.73,101.75,2200.0,61.7247,61.7489,61.7186,61.7307,2200.0
2007-09-27 11:20:00,101.78,101.81,101.75,101.81,2300.0,61.7489,61.7671,61.7307,61.7671,2300.0
2007-09-27 11:25:00,101.81,101.82,101.74,101.8,2700.0,61.7671,61.7732,61.7247,61.7611,2700.0
2007-09-27 11:30:00,101.8,101.81,101.75,101.8,2400.0,61.7611,61.7671,61.7307,61.7611,2400.0
2007-09-27 11:35:00,101.8,101.8,101.8,101.8,4400.0,61.7611,61.7611,61.7611,61.7611,4400.0
2007-09-27 11:40:00,101.81,101.83,101.79,101.82,2000.0,61.7671,61.7793,61.755,61.7732,2000.0
2007-09-27 11:45:00,101.82,101.82,101.82,101.82,100.0,61.7732,61.7732,61.7732,61.7732,100.0
2007-09-27 11:50:00,101.72,101.73,101.69,101.69,1300.0,61.7125,61.7186,61.6943,61.6943,1300.0
2007-09-27 11:55:00,101.79,101.79,101.7,101.79,2000.0,61.755,61.755,61.7004,61.755,2000.0
2007-09-27 12:00:00,101.76,101.81,101.76,101.79,1700.0,61.7368,61.7671,61.7368,61.755,1700.0
2007-09-27 12:05:00,101.78,101.78,101.72,101.72,900.0,61.7489,61.7489,61.7125,61.7125,900.0
2007-09-27 12:10:00,101.76,101.76,101.73,101.73,1600.0,61.7368,61.7368,61.7186,61.7186,1600.0
2007-09-27 12:15:00,101.76,101.76,101.74,101.74,1000.0,61.7368,61.7368,61.7247,61.7247,1000.0
2007-09-27 12:20:00,101.77,101.79,101.74,101.74,2900.0,61.7429,61.755,61.7247,61.7247,2900.0
2007-09-27 12:25:00,101.78,101.8,101.75,101.75,3900.0,61.7489,61.7611,61.7307,61.7307,3900.0
2007-09-27 12:30:00,101.74,101.8,101.74,101.79,1600.0,61.7247,61.7611,61.7247,61.755,1600.0
2007-09-27 12:35:00,101.79,101.79,101.78,101.78,500.0,61.755,61.755,61.7489,61.7489,500.0
2007-09-27 12:40:00,101.74,101.75,101.67,101.75,2800.0,61.7247,61.7307,61.6822,61.7307,2800.0
2007-09-27 12:45:00,101.74,101.74,101.73,101.74,500.0,61.7247,61.7247,61.7186,61.7247,500.0
2007-09-27 12:50:00,101.73,101.76,101.7,101.7,1700.0,61.7186,61.7368,61.7004,61.7004,1700.0
2007-09-27 12:55:00,101.7,101.7,101.7,101.7,300.0,61.7004,61.7004,61.7004,61.7004,300.0
2007-09-27 13:00:00,101.75,101.84,101.75,101.84,7400.0,61.7307,61.7853,61.7307,61.7853,7400.0
2007-09-27 13:05:00,101.79,101.82,101.77,101.82,1700.0,61.755,61.7732,61.7429,61.7732,1700.0
2007-09-27 13:10:00,101.82,101.83,101.77,101.83,500.0,61.7732,61.7793,61.7429,61.7793,500.0
2007-09-27 13:15:00,101.75,101.76,101.66,101.74,4100.0,61.7307,61.7368,61.6761,61.7247,4100.0
2007-09-27 13:20:00,101.78,101.78,101.74,101.74,300.0,61.7489,61.7489,61.7247,61.7247,300.0
2007-09-27 13:25:00,101.74,101.8,101.74,101.8,700.0,61.7247,61.7611,61.7247,61.7611,700.0
2007-09-27 13:30:00,101.8,101.88,101.77,101.86,2600.0,61.7611,61.8096,61.7429,61.7975,2600.0
2007-09-27 13:35:00,101.8,101.85,101.77,101.85,4000.0,61.7611,61.7914,61.7429,61.7914,4000.0
2007-09-27 13:40:00,101.85,101.85,101.85,101.85,800.0,61.7914,61.7914,61.7914,61.7914,800.0
2007-09-27 13:45:00,101.92,101.92,101.85,101.9,1900.0,61.8339,61.8339,61.7914,61.8217,1900.0
2007-09-27 13:50:00,101.9,101.9,101.9,101.9,0.0,61.8217,61.8217,61.8217,61.8217,0.0
2007-09-27 13:55:00,101.93,101.93,101.92,101.92,700.0,61.84,61.84,61.8339,61.8339,700.0
2007-09-27 14:00:00,101.91,101.93,101.91,101.92,700.0,61.8278,61.84,61.8278,61.8339,700.0
2007-09-27 14:05:00,101.91,101.91,101.91,101.91,100.0,61.8278,61.8278,61.8278,61.8278,100.0
2007-09-27 14:10:00,101.93,101.93,101.91,101.91,200.0,61.84,61.84,61.8278,61.8278,200.0
2007-09-27 14:15:00,101.97,102.0,101.91,102.0,400.0,61.8642,61.8824,61.8278,61.8824,400.0
2007-09-27 14:20:00,101.9,101.96,101.9,101.93,1300.0,61.8217,61.8582,61.8217,61.84,1300.0
2007-09-27 14:25:00,101.93,101.93,101.93,101.93,900.0,61.84,61.84,61.84,61.84,900.0
2007-09-27 14:30:00,101.93,101.97,101.93,101.95,900.0,61.84,61.8642,61.84,61.8521,900.0
2007-09-27 14:35:00,101.97,101.97,101.92,101.92,800.0,61.8642,61.8642,61.8339,61.8339,800.0
2007-09-27 14:40:00,101.95,102.02,101.95,102.02,3800.0,61.8521,61.8946,61.8521,61.8946,3800.0
2007-09-27 14:45:00,101.99,102.0,101.97,101.98,600.0,61.8764,61.8824,61.8642,61.8703,600.0
2007-09-27 14:50:00,102.03,102.03,102.03,102.03,200.0,61.9006,61.9006,61.9006,61.9006,200.0
2007-09-27 14:55:00,102.02,102.02,101.97,101.97,1400.0,61.8946,61.8946,61.8642,61.8642,1400.0
2007-09-27 15:00:00,102.01,102.02,101.96,102.02,2900.0,61.8885,61.8946,61.8582,61.8946,2900.0
2007-09-27 15:05:00,102.02,102.02,101.98,102.01,10500.0,61.8946,61.8946,61.8703,61.8885,10500.0
2007-09-27 15:10:00,102.02,102.02,101.94,102.02,2900.0,61.8946,61.8946,61.846,61.8946,2900.0
2007-09-27 15:15:00,101.97,102.01,101.96,102.01,600.0,61.8642,61.8885,61.8582,61.8885,600.0
2007-09-27 15:20:00,101.99,102.04,101.97,102.04,1600.0,61.8764,61.9067,61.8642,61.9067,1600.0
2007-09-27 15:25:00,101.97,101.98,101.97,101.97,1500.0,61.8642,61.8703,61.8642,61.8642,1500.0
2007-09-27 15:30:00,102.0,102.03,101.97,102.0,800.0,61.8824,61.9006,61.8642,61.8824,800.0
2007-09-27 15:35:00,102.02,102.02,102.02,102.02,200.0,61.8946,61.8946,61.8946,61.8946,200.0
2007-09-27 15:40:00,102.03,102.04,101.99,102.04,500.0,61.9006,61.9067,61.8764,61.9067,500.0
2007-09-27 15:45:00,102.05,102.05,102.04,102.04,2000.0,61.9128,61.9128,61.9067,61.9067,2000.0
2007-09-27 15:50:00,102.04,102.04,102.04,102.04,800.0,61.9067,61.9067,61.9067,61.9067,800.0
2007-09-27 15:55:00,102.05,102.05,102.0,102.02,1400.0,61.9128,61.9128,61.8824,61.8946,1400.0
2007-09-28 09:30:00,102.29,102.3,102.18,102.28,3700.0,62.0584,62.0644,61.9916,62.0523,3700.0
2007-09-28 09:35:00,102.28,102.28,102.18,102.18,500.0,62.0523,62.0523,61.9916,61.9916,500.0
2007-09-28 09:40:00,102.18,102.26,102.08,102.08,900.0,61.9916,62.0402,61.931,61.931,900.0
2007-09-28 09:45:00,101.97,102.2,101.97,102.2,300.0,61.8642,62.0038,61.8642,62.0038,300.0
2007-09-28 09:50:00,102.14,102.2,102.14,102.2,1000.0,61.9674,62.0038,61.9674,62.0038,1000.0
2007-09-28 09:55:00,102.23,102.3,102.23,102.25,4500.0,62.022,62.0644,62.022,62.0341,4500.0
2007-09-28 10:00:00,102.22,102.3,102.22,102.26,1900.0,62.0159,62.0644,62.0159,62.0402,1900.0
2007-09-28 10:05:00,102.27,102.28,102.23,102.23,800.0,62.0462,62.0523,62.022,62.022,800.0
2007-09-28 10:10:00,102.21,102.27,102.2,102.27,2100.0,62.0098,62.0462,62.0038,62.0462,2100.0
2007-09-28 10:15:00,102.3,102.3,102.24,102.24,4200.0,62.0644,62.0644,62.028,62.028,4200.0
2007-09-28 10:20:00,102.22,102.22,102.22,102.22,100.0,62.0159,62.0159,62.0159,62.0159,100.0
2007-09-28 10:25:00,102.27,102.29,102.27,102.29,400.0,62.0462,62.0584,62.0462,62.0584,400.0
2007-09-28 10:30:00,102.27,102.35,102.27,102.35,1500.0,62.0462,62.0948,62.0462,62.0948,1500.0
2007-09-28 10:35:00,102.28,102.28,102.28,102.28,400.0,62.0523,62.0523,62.0523,62.0523,400.0
2007-09-28 10:40:00,102.29,102.34,102.27,102.34,1700.0,62.0584,62.0887,62.0462,62.0887,1700.0
2007-09-28 10:45:00,102.38,102.38,102.38,102.38,200.0,62.113,62.113,62.113,62.113,200.0
2007-09-28 10:50:00,102.37,102.37,102.27,102.34,14400.0,62.1069,62.1069,62.0462,62.0887,14400.0
2007-09-28 10:55:00,102.27,102.3,102.23,102.3,1500.0,62.0462,62.0644,62.022,62.0644,1500.0
2007-09-28 11:00:00,102.3,102.3,102.3,102.3,600.0,62.0644,62.0644,62.0644,62.0644,600.0
2007-09-28 11:05:00,102.27,102.37,102.27,102.37,1600.0,62.0462,62.1069,62.0462,62.1069,1600.0
2007-09-28 11:10:00,102.37,102.37,102.3,102.3,600.0,62.1069,62.1069,62.0644,62.0644,600.0
2007-09-28 11:15:00,102.38,102.38,102.32,102.38,2900.0,62.113,62.113,62.0766,62.113,2900.0
2007-09-28 11:20:00,102.37,102.37,102.33,102.33,300.0,62.1069,62.1069,62.0826,62.0826,300.0
2007-09-28 11:25:00,102.33,102.33,102.3,102.3,1100.0,62.0826,62.0826,62.0644,62.0644,1100.0
2007-09-28 11:30:00,102.32,102.32,102.3,102.3,900.0,62.0766,62.0766,62.0644,62.0644,900.0
2007-09-28 11:35:00,102.31,102.32,102.3,102.3,600.0,62.0705,62.0766,62.0644,62.0644,600.0
2007-09-28 11:40:00,102.32,102.32,102.28,102.28,4600.0,62.0766,62.0766,62.0523,62.0523,4600.0
2007-09-28 11:45:00,102.28,102.31,102.25,102.25,2900.0,62.0523,62.0705,62.0341,62.0341,2900.0
2007-09-28 11:50:00,102.31,102.31,102.25,102.29,1200.0,62.0705,62.0705,62.0341,62.0584,1200.0
2007-09-28 11:55:00,102.31,102.31,102.24,102.31,1500.0,62.0705,62.0705,62.028,62.0705,1500.0
2007-09-28 12:00:00,102.24,102.3,102.24,102.3,4700.0,62.028,62.0644,62.028,62.0644,4700.0
2007-09-28 12:05:00,102.24,102.28,102.24,102.28,900.0,62.028,62.0523,62.028,62.0523,900.0
2007-09-28 12:10:00,102.25,102.25,102.25,102.25,2000.0,62.0341,62.0341,62.0341,62.0341,2000.0
2007-09-28 12:15:00,102.25,102.25,102.24,102.24,500.0,62.0341,62.0341,62.028,62.028,500.0
2007-09-28 12:20:00,102.29,102.33,102.29,102.33,3400.0,62.0584,62.0826,62.0584,62.0826,3400.0
2007-09-28 12:25:00,102.33,102.35,102.33,102.33,8400.0,62.0826,62.0948,62.0826,62.0826,8400.0
2007-09-28 12:30:00,102.25,102.25,102.22,102.22,900.0,62.0341,62.0341,62.0159,62.0159,900.0
2007-09-28 12:35:00,102.22,102.27,102.22,102.27,200.0,62.0159,62.0462,62.0159,62.0462,200.0
2007-09-28 12:40:00,102.22,102.24,102.17,102.17,700.0,62.0159,62.028,61.9856,61.9856,700.0
2007-09-28 12:45:00,102.19,102.24,102.19,102.24,800.0,61.9977,62.028,61.9977,62.028,800.0
2007-09-28 12:50:00,102.24,102.25,102.24,102.25,2600.0,62.028,62.0341,62.028,62.0341,2600.0
2007-09-28 12:55:00,102.25,102.25,102.19,102.19,4000.0,62.0341,62.0341,61.9977,61.9977,4000.0
2007-09-28 13:00:00,102.24,102.25,102.19,102.2,2000.0,62.028,62.0341,61.9977,62.0038,2000.0
2007-09-28 13:05:00,102.26,102.26,102.22,102.22,400.0,62.0402,62.0402,62.0159,62.0159,400.0
2007-09-28 13:10:00,102.21,102.22,102.21,102.22,5200.0,62.0098,62.0159,62.0098,62.0159,5200.0
2007-09-28 13:15:00,102.23,102.28,102.23,102.27,1400.0,62.022,62.0523,62.022,62.0462,1400.0
2007-09-28 13:20:00,102.28,102.28,102.2,102.2,4000.0,62.0523,62.0523,62.0038,62.0038,4000.0
2007-09-28 13:25:00,102.22,102.23,102.17,102.17,400.0,62.0159,62.022,61.9856,61.9856,400.0
2007-09-28 13:30:00,102.17,102.21,102.17,102.21,700.0,61.9856,62.0098,61.9856,62.0098,700.0
2007-09-28 13:35:00,102.2,102.2,102.14,102.14,1600.0,62.0038,62.0038,61.9674,61.9674,1600.0
2007-09-28 13:40:00,102.2,102.21,102.14,102.21,1700.0,62.0038,62.0098,61.9674,62.0098,1700.0
2007-09-28 13:45:00,102.21,102.21,102.14,102.21,2300.0,62.0098,62.0098,61.9674,62.0098,2300.0
2007-09-28 13:50:00,102.21,102.21,102.15,102.15,3900.0,62.0098,62.0098,61.9734,61.9734,3900.0
2007-09-28 13:55:00,102.21,102.21,102.09,102.09,5800.0,62.0098,62.0098,61.937,61.937,5800.0
2007-09-28 14:00:00,102.05,102.13,102.05,102.13,900.0,61.9128,61.9613,61.9128,61.9613,900.0
2007-09-28 14:05:00,102.04,102.1,102.04,102.04,800.0,61.9067,61.9431,61.9067,61.9067,800.0
2007-09-28 14:10:00,102.1,102.1,101.99,101.99,12100.0,61.9431,61.9431,61.8764,61.8764,12100.0
2007-09-28 14:15:00,101.98,101.98,101.85,101.9,3000.0,61.8703,61.8703,61.7914,61.8217,3000.0
2007-09-28 14:20:00,101.88,101.9,101.86,101.86,1100.0,61.8096,61.8217,61.7975,61.7975,1100.0
2007-09-28 14:25:00,101.86,101.86,101.79,101.83,1100.0,61.7975,61.7975,61.755,61.7793,1100.0
2007-09-28 14:30:00,101.77,101.83,101.77,101.78,1300.0,61.7429,61.7793,61.7429,61.7489,1300.0
2007-09-28 14:35:00,101.85,101.89,101.85,101.89,5600.0,61.7914,61.8157,61.7914,61.8157,5600.0
2007-09-28 14:40:00,101.86,101.88,101.85,101.88,1400.0,61.7975,61.8096,61.7914,61.8096,1400.0
2007-09-28 14:45:00,101.93,101.95,101.9,101.9,5900.0,61.84,61.8521,61.8217,61.8217,5900.0
2007-09-28 14:50:00,101.9,101.95,101.9,101.95,3300.0,61.8217,61.8521,61.8217,61.8521,3300.0
2007-09-28 14:55:00,101.99,102.06,101.99,102.02,4000.0,61.8764,61.9188,61.8764,61.8946,4000.0
2007-09-28 15:00:00,102.05,102.05,102.03,102.05,1600.0,61.9128,61.9128,61.9006,61.9128,1600.0
2007-09-28 15:05:00,102.09,102.11,102.08,102.08,800.0,61.937,61.9492,61.931,61.931,800.0
2007-09-28 15:10:00,102.07,102.14,102.06,102.13,7600.0,61.9249,61.9674,61.9188,61.9613,7600.0
2007-09-28 15:15:00,102.09,102.12,102.09,102.12,1300.0,61.937,61.9552,61.937,61.9552,1300.0
2007-09-28 15:20:00,102.14,102.14,102.13,102.14,1600.0,61.9674,61.9674,61.9613,61.9674,1600.0
2007-09-28 15:25:00,102.13,102.13,102.1,102.1,300.0,61.9613,61.9613,61.9431,61.9431,300.0
2007-09-28 15:30:00,102.18,102.18,102.13,102.15,1800.0,61.9916,61.9916,61.9613,61.9734,1800.0
2007-09-28 15:35:00,102.14,102.15,102.14,102.15,4300.0,61.9674,61.9734,61.9674,61.9734,4300.0
2007-09-28 15:40:00,102.11,102.15,102.1,102.15,1000.0,61.9492,61.9734,61.9431,61.9734,1000.0
2007-09-28 15:45:00,102.15,102.15,102.1,102.13,2600.0,61.9734,61.9734,61.9431,61.9613,2600.0
2007-09-28 15:50:00,102.13,102.14,102.08,102.14,13000.0,61.9613,61.9674,61.931,61.9674,13000.0
2007-09-28 15:55:00,102.12,102.12,102.1,102.1,7900.0,61.9552,61.9552,61.9431,61.9431,7900.0
2007-10-01 09:35:00,101.61,101.61,101.61,101.61,7100.0,61.8972,61.8972,61.8972,61.8972,7100.0
2007-10-01 09:40:00,101.58,101.58,101.58,101.58,200.0,61.879,61.879,61.879,61.879,200.0
2007-10-01 09:45:00,101.59,101.59,101.46,101.46,200.0,61.8851,61.8851,61.8059,61.8059,200.0
2007-10-01 09:50:00,101.47,101.55,101.47,101.5,1400.0,61.812,61.8607,61.812,61.8302,1400.0
2007-10-01 09:55:00,101.44,101.44,101.44,101.44,100.0,61.7937,61.7937,61.7937,61.7937,100.0
2007-10-01 10:00:00,101.54,101.59,101.54,101.59,4700.0,61.8546,61.8851,61.8546,61.8851,4700.0
2007-10-01 10:05:00,101.56,101.56,101.53,101.53,400.0,61.8668,61.8668,61.8485,61.8485,400.0
2007-10-01 10:10:00,101.51,101.59,101.51,101.59,600.0,61.8363,61.8851,61.8363,61.8851,600.0
2007-10-01 10:15:00,101.58,101.59,101.53,101.58,1500.0,61.879,61.8851,61.8485,61.879,1500.0
2007-10-01 10:20:00,101.54,101.54,101.54,101.54,2100.0,61.8546,61.8546,61.8546,61.8546,2100.0
2007-10-01 10:25:00,101.62,101.64,101.62,101.64,300.0,61.9033,61.9155,61.9033,61.9155,300.0
2007-10-01 10:30:00,101.66,101.66,101.66,101.66,100.0,61.9277,61.9277,61.9277,61.9277,100.0
2007-10-01 10:35:00,101.66,101.66,101.66,101.66,100.0,61.9277,61.9277,61.9277,61.9277,100.0
2007-10-01 10:40:00,101.66,101.66,101.64,101.66,6400.0,61.9277,61.9277,61.9155,61.9277,6400.0
2007-10-01 10:45:00,101.66,101.66,101.59,101.65,5400.0,61.9277,61.9277,61.8851,61.9216,5400.0
2007-10-01 10:50:00,101.61,101.69,101.61,101.68,1100.0,61.8972,61.946,61.8972,61.9399,1100.0
2007-10-01 10:55:00,101.63,101.63,101.63,101.63,100.0,61.9094,61.9094,61.9094,61.9094,100.0
2007-10-01 11:00:00,101.66,101.82,101.65,101.7,36700.0,61.9277,62.0252,61.9216,61.9521,36700.0
2007-10-01 11:05:00,101.65,101.67,101.65,101.67,3200.0,61.9216,61.9338,61.9216,61.9338,3200.0
2007-10-01 11:10:00,101.66,101.67,101.62,101.67,1000.0,61.9277,61.9338,61.9033,61.9338,1000.0
2007-10-01 11:15:00,101.67,101.68,101.64,101.64,1100.0,61.9338,61.9399,61.9155,61.9155,1100.0
2007-10-01 11:20:00,101.63,101.74,101.63,101.72,4400.0,61.9094,61.9764,61.9094,61.9642,4400.0
2007-10-01 11:25:00,101.77,101.77,101.76,101.77,800.0,61.9947,61.9947,61.9886,61.9947,800.0
2007-10-01 11:30:00,101.75,101.75,101.75,101.75,100.0,61.9825,61.9825,61.9825,61.9825,100.0
2007-10-01 11:35:00,101.74,101.77,101.71,101.72,1300.0,61.9764,61.9947,61.9582,61.9642,1300.0
2007-10-01 11:40:00,101.78,101.78,101.69,101.75,4000.0,62.0008,62.0008,61.946,61.9825,4000.0
2007-10-01 11:45:00,101.74,101.74,101.74,101.74,17500.0,61.9764,61.9764,61.9764,61.9764,17500.0
2007-10-01 11:50:00,101.73,101.75,101.67,101.72,3400.0,61.9703,61.9825,61.9338,61.9642,3400.0
2007-10-01 11:55:00,101.73,101.73,101.73,101.73,2600.0,61.9703,61.9703,61.9703,61.9703,2600.0
2007-10-01 12:00:00,101.72,101.72,101.68,101.68,600.0,61.9642,61.9642,61.9399,61.9399,600.0
2007-10-01 12:05:00,101.68,101.68,101.63,101.63,3200.0,61.9399,61.9399,61.9094,61.9094,3200.0
2007-10-01 12:10:00,101.68,101.68,101.64,101.64,2900.0,61.9399,61.9399,61.9155,61.9155,2900.0
2007-10-01 12:15:00,101.65,101.65,101.65,101.65,10500.0,61.9216,61.9216,61.9216,61.9216,10500.0
2007-10-01 12:20:00,101.65,101.65,101.62,101.62,9100.0,61.9216,61.9216,61.9033,61.9033,9100.0
2007-10-01 12:25:00,101.6,101.63,101.6,101.62,8200.0,61.8911,61.9094,61.8911,61.9033,8200.0
2007-10-01 12:30:00,101.58,101.64,101.58,101.64,2000.0,61.879,61.9155,61.879,61.9155,2000.0
2007-10-01 12:35:00,101.63,101.65,101.58,101.58,1800.0,61.9094,61.9216,61.879,61.879,1800.0
2007-10-01 12:40:00,101.64,101.65,101.57,101.62,3700.0,61.9155,61.9216,61.8729,61.9033,3700.0
2007-10-01 12:45:00,101.57,101.58,101.57,101.58,200.0,61.8729,61.879,61.8729,61.879,200.0
2007-10-01 12:50:00,101.63,101.64,101.58,101.59,1400.0,61.9094,61.9155,61.879,61.8851,1400.0
2007-10-01 12:55:00,101.64,101.67,101.58,101.58,1500.0,61.9155,61.9338,61.879,61.879,1500.0
2007-10-01 13:00:00,101.63,101.64,101.59,101.64,500.0,61.9094,61.9155,61.8851,61.9155,500.0
2007-10-01 13:05:00,101.59,101.62,101.58,101.62,700.0,61.8851,61.9033,61.879,61.9033,700.0
2007-10-01 13:10:00,101.56,101.61,101.55,101.57,4500.0,61.8668,61.8972,61.8607,61.8729,4500.0
2007-10-01 13:15:00,101.57,101.59,101.57,101.58,700.0,61.8729,61.8851,61.8729,61.879,700.0
2007-10-01 13:20:00,101.62,101.67,101.58,101.58,3800.0,61.9033,61.9338,61.879,61.879,3800.0
2007-10-01 13:25:00,101.65,101.65,101.65,101.65,1100.0,61.9216,61.9216,61.9216,61.9216,1100.0
2007-10-01 13:30:00,101.54,101.54,101.51,101.51,800.0,61.8546,61.8546,61.8363,61.8363,800.0
2007-10-01 13:35:00,101.55,101.57,101.45,101.48,3300.0,61.8607,61.8729,61.7998,61.818,3300.0
2007-10-01 13:40:00,101.48,101.49,101.48,101.49,200.0,61.818,61.8241,61.818,61.8241,200.0
2007-10-01 13:45:00,101.49,101.54,101.49,101.5,900.0,61.8241,61.8546,61.8241,61.8302,900.0
2007-10-01 13:50:00,101.48,101.52,101.48,101.52,1400.0,61.818,61.8424,61.818,61.8424,1400.0
2007-10-01 13:55:00,101.51,101.51,101.51,101.51,200.0,61.8363,61.8363,61.8363,61.8363,200.0
2007-10-01 14:00:00,101.48,101.48,101.48,101.48,400.0,61.818,61.818,61.818,61.818,400.0
2007-10-01 14:05:00,101.48,101.48,101.48,101.48,700.0,61.818,61.818,61.818,61.818,700.0
2007-10-01 14:10:00,101.48,101.48,101.47,101.48,400.0,61.818,61.818,61.812,61.818,400.0
2007-10-01 14:15:00,101.5,101.5,101.5,101.5,100.0,61.8302,61.8302,61.8302,61.8302,100.0
2007-10-01 14:20:00,101.53,101.56,101.53,101.56,1900.0,61.8485,61.8668,61.8485,61.8668,1900.0
2007-10-01 14:25:00,101.51,101.51,101.5,101.5,30000.0,61.8363,61.8363,61.8302,61.8302,30000.0
2007-10-01 14:30:00,101.5,101.53,101.5,101.53,2100.0,61.8302,61.8485,61.8302,61.8485,2100.0
2007-10-01 14:35:00,101.55,101.55,101.53,101.54,1300.0,61.8607,61.8607,61.8485,61.8546,1300.0
2007-10-01 14:40:00,101.55,101.55,101.51,101.55,1300.0,61.8607,61.8607,61.8363,61.8607,1300.0
2007-10-01 14:45:00,101.55,101.63,101.55,101.59,6100.0,61.8607,61.9094,61.8607,61.8851,6100.0
2007-10-01 14:50:00,101.59,101.65,101.59,101.65,2300.0,61.8851,61.9216,61.8851,61.9216,2300.0
2007-10-01 14:55:00,101.59,101.69,101.59,101.61,5500.0,61.8851,61.946,61.8851,61.8972,5500.0
2007-10-01 15:00:00,101.68,101.69,101.68,101.69,400.0,61.9399,61.946,61.9399,61.946,400.0
2007-10-01 15:05:00,101.65,101.68,101.65,101.67,900.0,61.9216,61.9399,61.9216,61.9338,900.0
2007-10-01 15:10:00,101.72,101.74,101.69,101.73,700.0,61.9642,61.9764,61.946,61.9703,700.0
2007-10-01 15:15:00,101.7,101.73,101.69,101.72,900.0,61.9521,61.9703,61.946,61.9642,900.0
2007-10-01 15:20:00,101.72,101.72,101.64,101.7,1500.0,61.9642,61.9642,61.9155,61.9521,1500.0
2007-10-01 15:25:00,101.71,101.74,101.67,101.74,5400.0,61.9582,61.9764,61.9338,61.9764,5400.0
2007-10-01 15:30:00,101.73,101.75,101.67,101.73,1800.0,61.9703,61.9825,61.9338,61.9703,1800.0
2007-10-01 15:35:00,101.75,101.79,101.75,101.79,900.0,61.9825,62.0069,61.9825,62.0069,900.0
2007-10-01 15:40:00,101.75,101.79,101.73,101.73,1800.0,61.9825,62.0069,61.9703,61.9703,1800.0
2007-10-01 15:45:00,101.76,101.83,101.76,101.83,600.0,61.9886,62.0313,61.9886,62.0313,600.0
2007-10-01 15:50:00,101.81,101.84,101.81,101.84,400.0,62.0191,62.0373,62.0191,62.0373,400.0
2007-10-01 15:55:00,101.84,101.84,101.75,101.83,1000.0,62.0373,62.0373,61.9825,62.0313,1000.0
2007-10-02 09:30:00,101.84,101.84,101.84,101.84,0.0,62.0373,62.0373,62.0373,62.0373,0.0
2007-10-02 09:35:00,101.84,101.84,101.84,101.84,0.0,62.0373,62.0373,62.0373,62.0373,0.0
2007-10-02 09:40:00,101.59,101.59,101.59,101.59,2800.0,61.8851,61.8851,61.8851,61.8851,2800.0
2007-10-02 09:45:00,101.57,101.6,101.57,101.6,3000.0,61.8729,61.8911,61.8729,61.8911,3000.0
2007-10-02 09:50:00,101.6,101.65,101.59,101.65,1900.0,61.8911,61.9216,61.8851,61.9216,1900.0
2007-10-02 09:55:00,101.59,101.66,101.59,101.66,200.0,61.8851,61.9277,61.8851,61.9277,200.0
2007-10-02 10:00:00,101.62,101.65,101.62,101.65,700.0,61.9033,61.9216,61.9033,61.9216,700.0
2007-10-02 10:05:00,101.67,101.67,101.65,101.65,1000.0,61.9338,61.9338,61.9216,61.9216,1000.0
2007-10-02 10:10:00,101.65,101.65,101.56,101.56,500.0,61.9216,61.9216,61.8668,61.8668,500.0
2007-10-02 10:15:00,101.62,101.63,101.52,101.59,3100.0,61.9033,61.9094,61.8424,61.8851,3100.0
2007-10-02 10:20:00,101.61,101.69,101.61,101.69,1600.0,61.8972,61.946,61.8972,61.946,1600.0
2007-10-02 10:25:00,101.67,101.76,101.67,101.76,2200.0,61.9338,61.9886,61.9338,61.9886,2200.0
2007-10-02 10:30:00,101.75,101.78,101.75,101.78,300.0,61.9825,62.0008,61.9825,62.0008,300.0
2007-10-02 10:35:00,101.77,101.85,101.77,101.85,3200.0,61.9947,62.0434,61.9947,62.0434,3200.0
2007-10-02 10:40:00,101.81,101.81,101.75,101.75,500.0,62.0191,62.0191,61.9825,61.9825,500.0
2007-10-02 10:45:00,101.85,101.85,101.79,101.84,1300.0,62.0434,62.0434,62.0069,62.0373,1300.0
2007-10-02 10:50:00,101.8,101.8,101.79,101.79,500.0,62.013,62.013,62.0069,62.0069,500.0
2007-10-02 10:55:00,101.79,101.86,101.76,101.76,1800.0,62.0069,62.0495,61.9886,61.9886,1800.0
2007-10-02 11:00:00,101.84,101.89,101.77,101.84,2000.0,62.0373,62.0678,61.9947,62.0373,2000.0
2007-10-02 11:05:00,101.87,101.94,101.87,101.89,7200.0,62.0556,62.0983,62.0556,62.0678,7200.0
2007-10-02 11:10:00,101.89,101.89,101.89,101.89,0.0,62.0678,62.0678,62.0678,62.0678,0.0
2007-10-02 11:15:00,101.97,101.99,101.97,101.98,2700.0,62.1165,62.1287,62.1165,62.1226,2700.0
2007-10-02 11:20:00,101.99,101.99,101.93,101.94,20300.0,62.1287,62.1287,62.0922,62.0983,20300.0
2007-10-02 11:25:00,101.96,101.98,101.93,101.98,600.0,62.1104,62.1226,62.0922,62.1226,600.0
2007-10-02 11:30:00,101.99,102.01,101.99,102.01,24500.0,62.1287,62.1409,62.1287,62.1409,24500.0
2007-10-02 11:35:00,101.96,102.0,101.96,102.0,500.0,62.1104,62.1348,62.1104,62.1348,500.0
2007-10-02 11:40:00,101.99,102.0,101.96,101.96,5300.0,62.1287,62.1348,62.1104,62.1104,5300.0
2007-10-02 11:45:00,101.98,102.04,101.96,102.04,2600.0,62.1226,62.1592,62.1104,62.1592,2600.0
2007-10-02 11:50:00,101.97,102.03,101.97,102.02,4500.0,62.1165,62.1531,62.1165,62.147,4500.0
2007-10-02 11:55:00,102.0,102.0,101.91,101.98,1300.0,62.1348,62.1348,62.08,62.1226,1300.0
2007-10-02 12:00:00,101.96,101.97,101.95,101.95,3600.0,62.1104,62.1165,62.1044,62.1044,3600.0
2007-10-02 12:05:00,101.95,101.95,101.89,101.89,9100.0,62.1044,62.1044,62.0678,62.0678,9100.0
2007-10-02 12:10:00,101.96,101.98,101.96,101.98,5000.0,62.1104,62.1226,62.1104,62.1226,5000.0
2007-10-02 12:15:00,101.98,101.98,101.98,101.98,0.0,62.1226,62.1226,62.1226,62.1226,0.0
2007-10-02 12:20:00,101.99,101.99,101.97,101.97,2400.0,62.1287,62.1287,62.1165,62.1165,2400.0
2007-10-02 12:25:00,101.98,101.99,101.97,101.97,10000.0,62.1226,62.1287,62.1165,62.1165,10000.0
2007-10-02 12:30:00,101.99,102.02,101.99,102.02,500.0,62.1287,62.147,62.1287,62.147,500.0
2007-10-02 12:35:00,102.0,102.02,101.97,101.97,2900.0,62.1348,62.147,62.1165,62.1165,2900.0
2007-10-02 12:40:00,101.97,102.02,101.97,102.02,3200.0,62.1165,62.147,62.1165,62.147,3200.0
2007-10-02 12:45:00,102.0,102.01,101.98,101.99,3600.0,62.1348,62.1409,62.1226,62.1287,3600.0
2007-10-02 12:50:00,101.99,101.99,101.99,101.99,0.0,62.1287,62.1287,62.1287,62.1287,0.0
2007-10-02 12:55:00,102.02,102.02,102.0,102.0,1200.0,62.147,62.147,62.1348,62.1348,1200.0
2007-10-02 13:00:00,101.95,101.95,101.95,101.95,1000.0,62.1044,62.1044,62.1044,62.1044,1000.0
2007-10-02 13:05:00,101.95,102.02,101.95,102.02,900.0,62.1044,62.147,62.1044,62.147,900.0
2007-10-02 13:10:00,101.99,101.99,101.99,101.99,1600.0,62.1287,62.1287,62.1287,62.1287,1600.0
2007-10-02 13:15:00,101.97,101.97,101.93,101.93,1700.0,62.1165,62.1165,62.0922,62.0922,1700.0
2007-10-02 13:20:00,102.0,102.0,102.0,102.0,400.0,62.1348,62.1348,62.1348,62.1348,400.0
2007-10-02 13:25:00,102.0,102.0,101.94,102.0,1000.0,62.1348,62.1348,62.0983,62.1348,1000.0
2007-10-02 13:30:00,102.0,102.0,101.95,101.98,800.0,62.1348,62.1348,62.1044,62.1226,800.0
2007-10-02 13:35:00,101.99,102.0,101.99,101.99,700.0,62.1287,62.1348,62.1287,62.1287,700.0
2007-10-02 13:40:00,101.98,101.98,101.93,101.93,1200.0,62.1226,62.1226,62.0922,62.0922,1200.0
2007-10-02 13:45:00,101.97,101.98,101.96,101.96,5800.0,62.1165,62.1226,62.1104,62.1104,5800.0
2007-10-02 13:50:00,101.93,101.94,101.93,101.94,600.0,62.0922,62.0983,62.0922,62.0983,600.0
2007-10-02 13:55:00,101.93,101.93,101.91,101.91,500.0,62.0922,62.0922,62.08,62.08,500.0
2007-10-02 14:00:00,101.93,101.95,101.93,101.95,6200.0,62.0922,62.1044,62.0922,62.1044,6200.0
2007-10-02 14:05:00,101.95,101.95,101.95,101.95,800.0,62.1044,62.1044,62.1044,62.1044,800.0
2007-10-02 14:10:00,101.95,101.95,101.88,101.93,2900.0,62.1044,62.1044,62.0617,62.0922,2900.0
2007-10-02 14:15:00,101.94,101.94,101.89,101.89,700.0,62.0983,62.0983,62.0678,62.0678,700.0
2007-10-02 14:20:00,101.94,101.94,101.94,101.94,100.0,62.0983,62.0983,62.0983,62.0983,100.0
2007-10-02 14:25:00,101.93,101.93,101.87,101.93,1400.0,62.0922,62.0922,62.0556,62.0922,1400.0
2007-10-02 14:30:00,101.92,101.92,101.92,101.92,100.0,62.0861,62.0861,62.0861,62.0861,100.0
2007-10-02 14:35:00,101.9,101.93,101.9,101.9,800.0,62.0739,62.0922,62.0739,62.0739,800.0
2007-10-02 14:40:00,101.9,101.92,101.9,101.9,1300.0,62.0739,62.0861,62.0739,62.0739,1300.0
2007-10-02 14:45:00,101.89,101.89,101.85,101.86,700.0,62.0678,62.0678,62.0434,62.0495,700.0
2007-10-02 14:50:00,101.89,101.9,101.83,101.9,1100.0,62.0678,62.0739,62.0313,62.0739,1100.0
2007-10-02 14:55:00,101.88,101.89,101.83,101.83,1100.0,62.0617,62.0678,62.0313,62.0313,1100.0
2007-10-02 15:00:00,101.89,101.93,101.84,101.92,2200.0,62.0678,62.0922,62.0373,62.0861,2200.0
2007-10-02 15:05:00,101.87,101.93,101.87,101.92,400.0,62.0556,62.0922,62.0556,62.0861,400.0
2007-10-02 15:10:00,101.92,101.94,101.84,101.92,1200.0,62.0861,62.0983,62.0373,62.0861,1200.0
2007-10-02 15:15:00,101.92,101.94,101.87,101.94,2900.0,62.0861,62.0983,62.0556,62.0983,2900.0
2007-10-02 15:20:00,101.93,101.94,101.85,101.91,3700.0,62.0922,62.0983,62.0434,62.08,3700.0
2007-10-02 15:25:00,101.92,101.92,101.88,101.88,2200.0,62.0861,62.0861,62.0617,62.0617,2200.0
2007-10-02 15:30:00,101.93,101.93,101.93,101.93,200.0,62.0922,62.0922,62.0922,62.0922,200.0
2007-10-02 15:35:00,101.94,101.95,101.88,101.88,1800.0,62.0983,62.1044,62.0617,62.0617,1800.0
2007-10-02 15:40:00,101.88,101.95,101.88,101.95,3000.0,62.0617,62.1044,62.0617,62.1044,3000.0
2007-10-02 15:45:00,101.95,101.95,101.89,101.89,4900.0,62.1044,62.1044,62.0678,62.0678,4900.0
2007-10-02 15:50:00,101.91,101.95,101.89,101.94,2700.0,62.08,62.1044,62.0678,62.0983,2700.0
2007-10-02 15:55:00,101.89,101.94,101.89,101.94,2300.0,62.0678,62.0983,62.0678,62.0983,2300.0
2007-10-03 09:35:00,101.99,102.04,101.89,102.04,13400.0,62.1287,62.1592,62.0678,62.1592,13400.0
2007-10-03 09:40:00,102.04,102.04,102.04,102.04,0.0,62.1592,62.1592,62.1592,62.1592,0.0
2007-10-03 09:45:00,102.1,102.1,102.04,102.04,300.0,62.1957,62.1957,62.1592,62.1592,300.0
2007-10-03 09:50:00,102.03,102.05,102.03,102.05,1200.0,62.1531,62.1653,62.1531,62.1653,1200.0
2007-10-03 09:55:00,102.11,102.12,102.02,102.03,2300.0,62.2018,62.2079,62.147,62.1531,2300.0
2007-10-03 10:00:00,102.08,102.08,101.99,101.99,500.0,62.1835,62.1835,62.1287,62.1287,500.0
2007-10-03 10:05:00,102.01,102.01,101.9,101.9,2000.0,62.1409,62.1409,62.0739,62.0739,2000.0
2007-10-03 10:10:00,101.91,101.92,101.83,101.84,1200.0,62.08,62.0861,62.0313,62.0373,1200.0
2007-10-03 10:15:00,101.8,101.83,101.8,101.83,1800.0,62.013,62.0313,62.013,62.0313,1800.0
2007-10-03 10:20:00,101.81,101.81,101.74,101.74,1200.0,62.0191,62.0191,61.9764,61.9764,1200.0
2007-10-03 10:25:00,101.7,101.8,101.7,101.73,800.0,61.9521,62.013,61.9521,61.9703,800.0
2007-10-03 10:30:00,101.75,101.75,101.7,101.7,700.0,61.9825,61.9825,61.9521,61.9521,700.0
2007-10-03 10:35:00,101.7,101.71,101.7,101.71,600.0,61.9521,61.9582,61.9521,61.9582,600.0
2007-10-03 10:40:00,101.75,101.76,101.75,101.75,600.0,61.9825,61.9886,61.9825,61.9825,600.0
2007-10-03 10:45:00,101.69,101.74,101.69,101.74,300.0,61.946,61.9764,61.946,61.9764,300.0
2007-10-03 10:50:00,101.71,101.71,101.71,101.71,1400.0,61.9582,61.9582,61.9582,61.9582,1400.0
2007-10-03 10:55:00,101.68,101.68,101.68,101.68,3600.0,61.9399,61.9399,61.9399,61.9399,3600.0
2007-10-03 11:00:00,101.65,101.7,101.63,101.7,800.0,61.9216,61.9521,61.9094,61.9521,800.0
2007-10-03 11:05:00,101.62,101.7,101.62,101.68,800.0,61.9033,61.9521,61.9033,61.9399,800.0
2007-10-03 11:10:00,101.6,101.67,101.56,101.65,1600.0,61.8911,61.9338,61.8668,61.9216,1600.0
2007-10-03 11:15:00,101.59,101.66,101.57,101.65,1700.0,61.8851,61.9277,61.8729,61.9216,1700.0
2007-10-03 11:20:00,101.67,101.68,101.64,101.67,2000.0,61.9338,61.9399,61.9155,61.9338,2000.0
2007-10-03 11:25:00,101.63,101.68,101.6,101.68,1000.0,61.9094,61.9399,61.8911,61.9399,1000.0
2007-10-03 11:30:00,101.67,101.7,101.67,101.7,1300.0,61.9338,61.9521,61.9338,61.9521,1300.0
2007-10-03 11:35:00,101.65,101.71,101.61,101.63,4500.0,61.9216,61.9582,61.8972,61.9094,4500.0
2007-10-03 11:40:00,101.62,101.67,101.58,101.65,1100.0,61.9033,61.9338,61.879,61.9216,1100.0
2007-10-03 11:45:00,101.65,101.65,101.65,101.65,0.0,61.9216,61.9216,61.9216,61.9216,0.0
2007-10-03 11:50:00,101.59,101.62,101.54,101.6,2200.0,61.8851,61.9033,61.8546,61.8911,2200.0
2007-10-03 11:55:00,101.61,101.62,101.56,101.62,700.0,61.8972,61.9033,61.8668,61.9033,700.0
2007-10-03 12:00:00,101.62,101.63,101.6,101.62,1800.0,61.9033,61.9094,61.8911,61.9033,1800.0
2007-10-03 12:05:00,101.63,101.63,101.63,101.63,400.0,61.9094,61.9094,61.9094,61.9094,400.0
2007-10-03 12:10:00,101.67,101.67,101.61,101.66,800.0,61.9338,61.9338,61.8972,61.9277,800.0
2007-10-03 12:15:00,101.68,101.68,101.61,101.61,500.0,61.9399,61.9399,61.8972,61.8972,500.0
2007-10-03 12:20:00,101.61,101.63,101.6,101.63,2900.0,61.8972,61.9094,61.8911,61.9094,2900.0
2007-10-03 12:25:00,101.64,101.64,101.64,101.64,300.0,61.9155,61.9155,61.9155,61.9155,300.0
2007-10-03 12:30:00,101.67,101.69,101.66,101.66,600.0,61.9338,61.946,61.9277,61.9277,600.0
2007-10-03 12:35:00,101.62,101.62,101.62,101.62,200.0,61.9033,61.9033,61.9033,61.9033,200.0
2007-10-03 12:40:00,101.62,101.62,101.62,101.62,0.0,61.9033,61.9033,61.9033,61.9033,0.0
2007-10-03 12:45:00,101.65,101.65,101.65,101.65,3600.0,61.9216,61.9216,61.9216,61.9216,3600.0
2007-10-03 12:50:00,101.65,101.65,101.65,101.65,800.0,61.9216,61.9216,61.9216,61.9216,800.0
2007-10-03 12:55:00,101.65,101.65,101.65,101.65,0.0,61.9216,61.9216,61.9216,61.9216,0.0
2007-10-03 13:00:00,101.63,101.65,101.62,101.64,1200.0,61.9094,61.9216,61.9033,61.9155,1200.0
2007-10-03 13:05:00,101.65,101.65,101.64,101.64,400.0,61.9216,61.9216,61.9155,61.9155,400.0
2007-10-03 13:10:00,101.67,101.67,101.65,101.65,2100.0,61.9338,61.9338,61.9216,61.9216,2100.0
2007-10-03 13:15:00,101.67,101.67,101.62,101.63,2000.0,61.9338,61.9338,61.9033,61.9094,2000.0
2007-10-03 13:20:00,101.64,101.67,101.64,101.66,600.0,61.9155,61.9338,61.9155,61.9277,600.0
2007-10-03 13:25:00,101.68,101.71,101.68,101.71,1800.0,61.9399,61.9582,61.9399,61.9582,1800.0
2007-10-03 13:30:00,101.71,101.71,101.71,101.71,100.0,61.9582,61.9582,61.9582,61.9582,100.0
2007-10-03 13:35:00,101.75,101.75,101.67,101.75,7200.0,61.9825,61.9825,61.9338,61.9825,7200.0
2007-10-03 13:40:00,101.72,101.72,101.66,101.72,1600.0,61.9642,61.9642,61.9277,61.9642,1600.0
2007-10-03 13:45:00,101.71,101.74,101.71,101.74,900.0,61.9582,61.9764,61.9582,61.9764,900.0
2007-10-03 13:50:00,101.77,101.78,101.72,101.73,2600.0,61.9947,62.0008,61.9642,61.9703,2600.0
2007-10-03 13:55:00,101.73,101.73,101.73,101.73,0.0,61.9703,61.9703,61.9703,61.9703,0.0
2007-10-03 14:00:00,101.79,101.79,101.79,101.79,1800.0,62.0069,62.0069,62.0069,62.0069,1800.0
2007-10-03 14:05:00,101.79,101.83,101.73,101.83,5500.0,62.0069,62.0313,61.9703,62.0313,5500.0
2007-10-03 14:10:00,101.83,101.83,101.8,101.81,1300.0,62.0313,62.0313,62.013,62.0191,1300.0
2007-10-03 14:15:00,101.8,101.8,101.79,101.79,500.0,62.013,62.013,62.0069,62.0069,500.0
2007-10-03 14:20:00,101.79,101.8,101.78,101.78,5800.0,62.0069,62.013,62.0008,62.0008,5800.0
2007-10-03 14:25:00,101.8,101.8,101.77,101.77,4300.0,62.013,62.013,61.9947,61.9947,4300.0
2007-10-03 14:30:00,101.75,101.8,101.75,101.8,1000.0,61.9825,62.013,61.9825,62.013,1000.0
2007-10-03 14:35:00,101.81,101.81,101.79,101.79,2300.0,62.0191,62.0191,62.0069,62.0069,2300.0
2007-10-03 14:40:00,101.78,101.81,101.78,101.8,1100.0,62.0008,62.0191,62.0008,62.013,1100.0
2007-10-03 14:45:00,101.81,101.81,101.78,101.78,1500.0,62.0191,62.0191,62.0008,62.0008,1500.0
2007-10-03 14:50:00,101.82,101.82,101.79,101.81,3400.0,62.0252,62.0252,62.0069,62.0191,3400.0
2007-10-03 14:55:00,101.8,101.81,101.75,101.76,3000.0,62.013,62.0191,61.9825,61.9886,3000.0
2007-10-03 15:00:00,101.77,101.82,101.77,101.82,1100.0,61.9947,62.0252,61.9947,62.0252,1100.0
2007-10-03 15:05:00,101.82,101.82,101.77,101.77,6600.0,62.0252,62.0252,61.9947,61.9947,6600.0
2007-10-03 15:10:00,101.77,101.77,101.75,101.76,1400.0,61.9947,61.9947,61.9825,61.9886,1400.0
2007-10-03 15:15:00,101.75,101.76,101.72,101.76,500.0,61.9825,61.9886,61.9642,61.9886,500.0
2007-10-03 15:20:00,101.75,101.77,101.75,101.75,2000.0,61.9825,61.9947,61.9825,61.9825,2000.0
2007-10-03 15:25:00,101.73,101.76,101.73,101.76,400.0,61.9703,61.9886,61.9703,61.9886,400.0
2007-10-03 15:30:00,101.76,101.77,101.75,101.75,1600.0,61.9886,61.9947,61.9825,61.9825,1600.0
2007-10-03 15:35:00,101.77,101.77,101.76,101.76,400.0,61.9947,61.9947,61.9886,61.9886,400.0
2007-10-03 15:40:00,101.77,101.78,101.76,101.76,1500.0,61.9947,62.0008,61.9886,61.9886,1500.0
2007-10-03 15:45:00,101.76,101.77,101.76,101.77,2000.0,61.9886,61.9947,61.9886,61.9947,2000.0
2007-10-03 15:50:00,101.77,101.77,101.75,101.75,2300.0,61.9947,61.9947,61.9825,61.9825,2300.0
2007-10-03 15:55:00,101.73,101.76,101.66,101.75,1400.0,61.9703,61.9886,61.9277,61.9825,1400.0
2007-10-04 09:30:00,101.6,101.6,101.6,101.6,0.0,61.8911,61.8911,61.8911,61.8911,0.0
2007-10-04 09:35:00,101.66,101.66,101.61,101.61,5000.0,61.9277,61.9277,61.8972,61.8972,5000.0
2007-10-04 09:40:00,101.61,101.61,101.61,101.61,0.0,61.8972,61.8972,61.8972,61.8972,0.0
2007-10-04 09:45:00,101.66,101.66,101.6,101.65,1900.0,61.9277,61.9277,61.8911,61.9216,1900.0
2007-10-04 09:50:00,101.63,101.65,101.63,101.65,200.0,61.9094,61.9216,61.9094,61.9216,200.0
2007-10-04 09:55:00,101.65,101.66,101.6,101.66,500.0,61.9216,61.9277,61.8911,61.9277,500.0
2007-10-04 10:00:00,101.68,101.71,101.64,101.69,900.0,61.9399,61.9582,61.9155,61.946,900.0
2007-10-04 10:05:00,101.66,101.7,101.66,101.7,1400.0,61.9277,61.9521,61.9277,61.9521,1400.0
2007-10-04 10:10:00,101.7,101.7,101.6,101.6,3200.0,61.9521,61.9521,61.8911,61.8911,3200.0
2007-10-04 10:15:00,101.63,101.67,101.6,101.6,800.0,61.9094,61.9338,61.8911,61.8911,800.0
2007-10-04 10:20:00,101.67,101.68,101.67,101.68,1300.0,61.9338,61.9399,61.9338,61.9399,1300.0
2007-10-04 10:25:00,101.65,101.7,101.65,101.69,1000.0,61.9216,61.9521,61.9216,61.946,1000.0
2007-10-04 10:30:00,101.68,101.68,101.66,101.66,1300.0,61.9399,61.9399,61.9277,61.9277,1300.0
2007-10-04 10:35:00,101.68,101.68,101.63,101.68,500.0,61.9399,61.9399,61.9094,61.9399,500.0
2007-10-04 10:40:00,101.7,101.71,101.68,101.71,900.0,61.9521,61.9582,61.9399,61.9582,900.0
2007-10-04 10:45:00,101.71,101.71,101.67,101.67,800.0,61.9582,61.9582,61.9338,61.9338,800.0
2007-10-04 10:50:00,101.69,101.69,101.66,101.66,5600.0,61.946,61.946,61.9277,61.9277,5600.0
2007-10-04 10:55:00,101.65,101.66,101.62,101.62,2700.0,61.9216,61.9277,61.9033,61.9033,2700.0
2007-10-04 11:00:00,101.58,101.58,101.58,101.58,100.0,61.879,61.879,61.879,61.879,100.0
2007-10-04 11:05:00,101.66,101.66,101.6,101.62,1100.0,61.9277,61.9277,61.8911,61.9033,1100.0
2007-10-04 11:10:00,101.64,101.65,101.63,101.63,1400.0,61.9155,61.9216,61.9094,61.9094,1400.0
2007-10-04 11:15:00,101.67,101.7,101.67,101.68,1700.0,61.9338,61.9521,61.9338,61.9399,1700.0
2007-10-04 11:20:00,101.69,101.69,101.63,101.63,1400.0,61.946,61.946,61.9094,61.9094,1400.0
2007-10-04 11:25:00,101.66,101.71,101.66,101.71,8000.0,61.9277,61.9582,61.9277,61.9582,8000.0
2007-10-04 11:30:00,101.64,101.64,101.64,101.64,100.0,61.9155,61.9155,61.9155,61.9155,100.0
2007-10-04 11:35:00,101.67,101.67,101.66,101.67,1300.0,61.9338,61.9338,61.9277,61.9338,1300.0
2007-10-04 11:40:00,101.67,101.68,101.64,101.68,5500.0,61.9338,61.9399,61.9155,61.9399,5500.0
2007-10-04 11:45:00,101.67,101.68,101.67,101.68,600.0,61.9338,61.9399,61.9338,61.9399,600.0
2007-10-04 11:50:00,101.68,101.7,101.68,101.68,4000.0,61.9399,61.9521,61.9399,61.9399,4000.0
2007-10-04 11:55:00,101.68,101.68,101.67,101.67,1400.0,61.9399,61.9399,61.9338,61.9338,1400.0
2007-10-04 12:00:00,101.71,101.72,101.7,101.72,700.0,61.9582,61.9642,61.9521,61.9642,700.0
2007-10-04 12:05:00,101.71,101.73,101.71,101.73,800.0,61.9582,61.9703,61.9582,61.9703,800.0
2007-10-04 12:10:00,101.75,101.78,101.73,101.78,1500.0,61.9825,62.0008,61.9703,62.0008,1500.0
2007-10-04 12:15:00,101.78,101.78,101.77,101.77,300.0,62.0008,62.0008,61.9947,61.9947,300.0
2007-10-04 12:20:00,101.78,101.83,101.78,101.82,600.0,62.0008,62.0313,62.0008,62.0252,600.0
2007-10-04 12:25:00,101.8,101.81,101.8,101.8,700.0,62.013,62.0191,62.013,62.013,700.0
2007-10-04 12:30:00,101.84,101.84,101.84,101.84,600.0,62.0373,62.0373,62.0373,62.0373,600.0
2007-10-04 12:35:00,101.82,101.84,101.8,101.84,1100.0,62.0252,62.0373,62.013,62.0373,1100.0
2007-10-04 12:40:00,101.85,101.85,101.77,101.77,6800.0,62.0434,62.0434,61.9947,61.9947,6800.0
2007-10-04 12:45:00,101.8,101.81,101.8,101.81,200.0,62.013,62.0191,62.013,62.0191,200.0
2007-10-04 12:50:00,101.81,101.83,101.76,101.82,8100.0,62.0191,62.0313,61.9886,62.0252,8100.0
2007-10-04 12:55:00,101.81,101.81,101.81,101.81,100.0,62.0191,62.0191,62.0191,62.0191,100.0
2007-10-04 13:00:00,101.8,101.8,101.79,101.79,400.0,62.013,62.013,62.0069,62.0069,400.0
2007-10-04 13:05:00,101.83,101.83,101.81,101.82,1400.0,62.0313,62.0313,62.0191,62.0252,1400.0
2007-10-04 13:10:00,101.78,101.8,101.78,101.8,600.0,62.0008,62.013,62.0008,62.013,600.0
2007-10-04 13:15:00,101.8,101.8,101.8,101.8,400.0,62.013,62.013,62.013,62.013,400.0
2007-10-04 13:20:00,101.8,101.82,101.8,101.81,2100.0,62.013,62.0252,62.013,62.0191,2100.0
2007-10-04 13:25:00,101.87,101.88,101.85,101.85,800.0,62.0556,62.0617,62.0434,62.0434,800.0
2007-10-04 13:30:00,101.87,101.87,101.79,101.79,800.0,62.0556,62.0556,62.0069,62.0069,800.0
2007-10-04 13:35:00,101.88,101.9,101.83,101.86,700.0,62.0617,62.0739,62.0313,62.0495,700.0
2007-10-04 13:40:00,101.9,101.9,101.89,101.9,500.0,62.0739,62.0739,62.0678,62.0739,500.0
2007-10-04 13:45:00,101.89,101.91,101.81,101.81,1800.0,62.0678,62.08,62.0191,62.0191,1800.0
2007-10-04 13:50:00,101.84,101.9,101.84,101.87,800.0,62.0373,62.0739,62.0373,62.0556,800.0
2007-10-04 13:55:00,101.85,101.85,101.85,101.85,300.0,62.0434,62.0434,62.0434,62.0434,300.0
2007-10-04 14:00:00,101.85,101.86,101.83,101.83,300.0,62.0434,62.0495,62.0313,62.0313,300.0
2007-10-04 14:05:00,101.85,101.86,101.78,101.78,900.0,62.0434,62.0495,62.0008,62.0008,900.0
2007-10-04 14:10:00,101.77,101.82,101.77,101.8,800.0,61.9947,62.0252,61.9947,62.013,800.0
2007-10-04 14:15:00,101.88,101.88,101.87,101.88,1200.0,62.0617,62.0617,62.0556,62.0617,1200.0
2007-10-04 14:20:00,101.88,101.89,101.86,101.88,2300.0,62.0617,62.0678,62.0495,62.0617,2300.0
2007-10-04 14:25:00,101.87,101.89,101.78,101.85,1600.0,62.0556,62.0678,62.0008,62.0434,1600.0
2007-10-04 14:30:00,101.85,101.86,101.82,101.86,1500.0,62.0434,62.0495,62.0252,62.0495,1500.0
2007-10-04 14:35:00,101.84,101.84,101.79,101.79,500.0,62.0373,62.0373,62.0069,62.0069,500.0
2007-10-04 14:40:00,101.79,101.89,101.79,101.85,2300.0,62.0069,62.0678,62.0069,62.0434,2300.0
2007-10-04 14:45:00,101.87,101.89,101.87,101.89,800.0,62.0556,62.0678,62.0556,62.0678,800.0
2007-10-04 14:50:00,101.9,101.9,101.89,101.89,600.0,62.0739,62.0739,62.0678,62.0678,600.0
2007-10-04 14:55:00,101.89,101.91,101.86,101.91,1000.0,62.0678,62.08,62.0495,62.08,1000.0
2007-10-04 15:00:00,101.9,101.9,101.88,101.88,700.0,62.0739,62.0739,62.0617,62.0617,700.0
2007-10-04 15:05:00,101.83,101.89,101.8,101.82,1400.0,62.0313,62.0678,62.013,62.0252,1400.0
2007-10-04 15:10:00,101.87,101.88,101.82,101.82,900.0,62.0556,62.0617,62.0252,62.0252,900.0
2007-10-04 15:15:00,101.89,101.92,101.82,101.92,2300.0,62.0678,62.0861,62.0252,62.0861,2300.0
2007-10-04 15:20:00,101.9,101.93,101.89,101.89,1300.0,62.0739,62.0922,62.0678,62.0678,1300.0
2007-10-04 15:25:00,101.9,101.92,101.84,101.84,3500.0,62.0739,62.0861,62.0373,62.0373,3500.0
2007-10-04 15:30:00,101.91,101.91,101.89,101.89,600.0,62.08,62.08,62.0678,62.0678,600.0
2007-10-04 15:35:00,101.84,101.91,101.84,101.89,500.0,62.0373,62.08,62.0373,62.0678,500.0
2007-10-04 15:40:00,101.88,101.89,101.88,101.88,1400.0,62.0617,62.0678,62.0617,62.0617,1400.0
2007-10-04 15:45:00,101.88,101.89,101.87,101.89,300.0,62.0617,62.0678,62.0556,62.0678,300.0
2007-10-04 15:50:00,101.89,101.9,101.89,101.89,1400.0,62.0678,62.0739,62.0678,62.0678,1400.0
2007-10-04 15:55:00,101.9,101.9,101.81,101.9,2400.0,62.0739,62.0739,62.0191,62.0739,2400.0
2007-10-05 09:30:00,101.33,101.33,101.33,101.33,10000.0,61.7267,61.7267,61.7267,61.7267,10000.0
2007-10-05 09:35:00,101.27,101.35,101.24,101.27,2300.0,61.6901,61.7389,61.6718,61.6901,2300.0
2007-10-05 09:40:00,101.32,101.35,101.31,101.35,6200.0,61.7206,61.7389,61.7145,61.7389,6200.0
2007-10-05 09:45:00,101.35,101.35,101.28,101.28,1700.0,61.7389,61.7389,61.6962,61.6962,1700.0
2007-10-05 09:50:00,101.36,101.36,101.32,101.34,600.0,61.7449,61.7449,61.7206,61.7328,600.0
2007-10-05 09:55:00,101.34,101.37,101.34,101.37,4400.0,61.7328,61.751,61.7328,61.751,4400.0
2007-10-05 10:00:00,101.35,101.37,101.34,101.37,2900.0,61.7389,61.751,61.7328,61.751,2900.0
2007-10-05 10:05:00,101.38,101.39,101.36,101.36,6600.0,61.7571,61.7632,61.7449,61.7449,6600.0
2007-10-05 10:10:00,101.35,101.38,101.31,101.38,20900.0,61.7389,61.7571,61.7145,61.7571,20900.0
2007-10-05 10:15:00,101.31,101.31,101.31,101.31,100.0,61.7145,61.7145,61.7145,61.7145,100.0
2007-10-05 10:20:00,101.31,101.32,101.31,101.32,1400.0,61.7145,61.7206,61.7145,61.7206,1400.0
2007-10-05 10:25:00,101.35,101.35,101.3,101.31,1200.0,61.7389,61.7389,61.7084,61.7145,1200.0
2007-10-05 10:30:00,101.31,101.31,101.3,101.3,7200.0,61.7145,61.7145,61.7084,61.7084,7200.0
2007-10-05 10:35:00,101.35,101.36,101.3,101.3,3700.0,61.7389,61.7449,61.7084,61.7084,3700.0
2007-10-05 10:40:00,101.32,101.36,101.32,101.34,1100.0,61.7206,61.7449,61.7206,61.7328,1100.0
2007-10-05 10:45:00,101.35,101.35,101.3,101.3,500.0,61.7389,61.7389,61.7084,61.7084,500.0
2007-10-05 10:50:00,101.34,101.34,101.34,101.34,1700.0,61.7328,61.7328,61.7328,61.7328,1700.0
2007-10-05 10:55:00,101.32,101.32,101.3,101.31,600.0,61.7206,61.7206,61.7084,61.7145,600.0
2007-10-05 11:00:00,101.29,101.29,101.23,101.27,11400.0,61.7023,61.7023,61.6658,61.6901,11400.0
2007-10-05 11:05:00,101.24,101.24,101.21,101.22,2500.0,61.6718,61.6718,61.6536,61.6597,2500.0
2007-10-05 11:10:00,101.21,101.21,101.16,101.16,3000.0,61.6536,61.6536,61.6231,61.6231,3000.0
2007-10-05 11:15:00,101.14,101.16,101.12,101.12,1300.0,61.6109,61.6231,61.5987,61.5987,1300.0
2007-10-05 11:20:00,101.1,101.13,101.09,101.13,400.0,61.5866,61.6048,61.5805,61.6048,400.0
2007-10-05 11:25:00,101.19,101.22,101.14,101.16,2600.0,61.6414,61.6597,61.6109,61.6231,2600.0
2007-10-05 11:30:00,101.14,101.14,101.1,101.12,2300.0,61.6109,61.6109,61.5866,61.5987,2300.0
2007-10-05 11:35:00,101.11,101.11,101.11,101.11,100.0,61.5927,61.5927,61.5927,61.5927,100.0
2007-10-05 11:40:00,101.1,101.13,101.06,101.07,4700.0,61.5866,61.6048,61.5622,61.5683,4700.0
2007-10-05 11:45:00,101.08,101.1,101.03,101.1,2000.0,61.5744,61.5866,61.5439,61.5866,2000.0
2007-10-05 11:50:00,101.09,101.09,101.08,101.09,8200.0,61.5805,61.5805,61.5744,61.5805,8200.0
2007-10-05 11:55:00,101.1,101.12,101.04,101.04,5000.0,61.5866,61.5987,61.55,61.55,5000.0
2007-10-05 12:00:00,101.06,101.07,101.05,101.06,7600.0,61.5622,61.5683,61.5561,61.5622,7600.0
2007-10-05 12:05:00,101.07,101.09,100.98,101.06,6100.0,61.5683,61.5805,61.5135,61.5622,6100.0
2007-10-05 12:10:00,101.06,101.06,101.0,101.0,2200.0,61.5622,61.5622,61.5256,61.5256,2200.0
2007-10-05 12:15:00,101.01,101.04,101.01,101.02,2000.0,61.5317,61.55,61.5317,61.5378,2000.0
2007-10-05 12:20:00,101.03,101.04,101.03,101.04,400.0,61.5439,61.55,61.5439,61.55,400.0
2007-10-05 12:25:00,101.06,101.06,101.06,101.06,1000.0,61.5622,61.5622,61.5622,61.5622,1000.0
2007-10-05 12:30:00,101.07,101.08,101.05,101.05,5700.0,61.5683,61.5744,61.5561,61.5561,5700.0
2007-10-05 12:35:00,101.07,101.07,101.07,101.07,400.0,61.5683,61.5683,61.5683,61.5683,400.0
2007-10-05 12:40:00,101.13,101.13,101.09,101.09,700.0,61.6048,61.6048,61.5805,61.5805,700.0
2007-10-05 12:45:00,101.12,101.12,101.09,101.09,500.0,61.5987,61.5987,61.5805,61.5805,500.0
2007-10-05 12:50:00,101.09,101.1,101.06,101.07,9800.0,61.5805,61.5866,61.5622,61.5683,9800.0
2007-10-05 12:55:00,101.11,101.13,101.11,101.12,5900.0,61.5927,61.6048,61.5927,61.5987,5900.0
2007-10-05 13:00:00,101.11,101.12,101.11,101.12,200.0,61.5927,61.5987,61.5927,61.5987,200.0
2007-10-05 13:05:00,101.13,101.13,101.13,101.13,800.0,61.6048,61.6048,61.6048,61.6048,800.0
2007-10-05 13:10:00,101.14,101.14,101.12,101.14,2400.0,61.6109,61.6109,61.5987,61.6109,2400.0
2007-10-05 13:15:00,101.16,101.29,101.14,101.15,33400.0,61.6231,61.7023,61.6109,61.617,33400.0
2007-10-05 13:20:00,101.14,101.19,101.14,101.19,500.0,61.6109,61.6414,61.6109,61.6414,500.0
2007-10-05 13:25:00,101.17,101.17,101.17,101.17,300.0,61.6292,61.6292,61.6292,61.6292,300.0
2007-10-05 13:30:00,101.17,101.17,101.13,101.13,1100.0,61.6292,61.6292,61.6048,61.6048,1100.0
2007-10-05 13:35:00,101.16,101.16,101.14,101.16,1700.0,61.6231,61.6231,61.6109,61.6231,1700.0
2007-10-05 13:40:00,101.15,101.16,101.15,101.16,1000.0,61.617,61.6231,61.617,61.6231,1000.0
2007-10-05 13:45:00,101.16,101.18,101.14,101.17,1700.0,61.6231,61.6353,61.6109,61.6292,1700.0
2007-10-05 13:50:00,101.18,101.19,101.18,101.19,900.0,61.6353,61.6414,61.6353,61.6414,900.0
2007-10-05 13:55:00,101.19,101.19,101.14,101.18,600.0,61.6414,61.6414,61.6109,61.6353,600.0
2007-10-05 14:00:00,101.19,101.35,101.19,101.24,3000.0,61.6414,61.7389,61.6414,61.6718,3000.0
2007-10-05 14:05:00,101.23,101.29,101.23,101.29,2100.0,61.6658,61.7023,61.6658,61.7023,2100.0
2007-10-05 14:10:00,101.26,101.28,101.26,101.28,400.0,61.684,61.6962,61.684,61.6962,400.0
2007-10-05 14:15:00,101.25,101.25,101.25,101.25,200.0,61.6779,61.6779,61.6779,61.6779,200.0
2007-10-05 14:20:00,101.25,101.25,101.25,101.25,0.0,61.6779,61.6779,61.6779,61.6779,0.0
2007-10-05 14:25:00,101.26,101.26,101.04,101.04,1000.0,61.684,61.684,61.55,61.55,1000.0
2007-10-05 14:30:00,101.18,101.19,101.18,101.19,600.0,61.6353,61.6414,61.6353,61.6414,600.0
2007-10-05 14:35:00,101.21,101.24,101.21,101.24,500.0,61.6536,61.6718,61.6536,61.6718,500.0
2007-10-05 14:40:00,101.2,101.26,101.2,101.2,600.0,61.6475,61.684,61.6475,61.6475,600.0
2007-10-05 14:45:00,101.2,101.25,101.2,101.25,400.0,61.6475,61.6779,61.6475,61.6779,400.0
2007-10-05 14:50:00,101.21,101.26,101.21,101.26,1600.0,61.6536,61.684,61.6536,61.684,1600.0
2007-10-05 14:55:00,101.24,101.26,101.24,101.26,300.0,61.6718,61.684,61.6718,61.684,300.0
2007-10-05 15:00:00,101.26,101.26,101.24,101.24,300.0,61.684,61.684,61.6718,61.6718,300.0
2007-10-05 15:05:00,101.22,101.26,101.2,101.25,900.0,61.6597,61.684,61.6475,61.6779,900.0
2007-10-05 15:10:00,101.25,101.26,101.25,101.26,1700.0,61.6779,61.684,61.6779,61.684,1700.0
2007-10-05 15:15:00,101.24,101.26,101.2,101.2,900.0,61.6718,61.684,61.6475,61.6475,900.0
2007-10-05 15:20:00,101.26,101.26,101.25,101.25,400.0,61.684,61.684,61.6779,61.6779,400.0
2007-10-05 15:25:00,101.19,101.25,101.09,101.21,2700.0,61.6414,61.6779,61.5805,61.6536,2700.0
2007-10-05 15:30:00,101.24,101.26,101.24,101.26,1700.0,61.6718,61.684,61.6718,61.684,1700.0
2007-10-05 15:35:00,101.26,101.26,101.25,101.25,900.0,61.684,61.684,61.6779,61.6779,900.0
2007-10-05 15:40:00,101.25,101.25,101.25,101.25,0.0,61.6779,61.6779,61.6779,61.6779,0.0
2007-10-05 15:45:00,101.25,101.32,101.25,101.31,2900.0,61.6779,61.7206,61.6779,61.7145,2900.0
2007-10-05 15:50:00,101.32,101.33,101.26,101.33,1200.0,61.7206,61.7267,61.684,61.7267,1200.0
2007-10-05 15:55:00,101.29,101.33,101.29,101.3,2100.0,61.7023,61.7267,61.7023,61.7084,2100.0
2007-10-08 09:30:00,101.67,101.67,101.67,101.67,200.0,61.9338,61.9338,61.9338,61.9338,200.0
2007-10-08 09:35:00,101.15,101.36,101.15,101.34,9800.0,61.617,61.7449,61.617,61.7328,9800.0
2007-10-08 09:40:00,101.32,101.32,101.26,101.27,900.0,61.7206,61.7206,61.684,61.6901,900.0
2007-10-08 09:45:00,101.34,101.35,101.34,101.35,600.0,61.7328,61.7389,61.7328,61.7389,600.0
2007-10-08 09:50:00,101.35,101.35,101.35,101.35,0.0,61.7389,61.7389,61.7389,61.7389,0.0
2007-10-08 09:55:00,101.39,101.39,101.29,101.29,800.0,61.7632,61.7632,61.7023,61.7023,800.0
2007-10-08 10:00:00,101.38,101.4,101.35,101.38,4400.0,61.7571,61.7693,61.7389,61.7571,4400.0
2007-10-08 10:05:00,101.41,101.45,101.41,101.45,500.0,61.7754,61.7998,61.7754,61.7998,500.0
2007-10-08 10:10:00,101.45,101.47,101.39,101.39,600.0,61.7998,61.812,61.7632,61.7632,600.0
2007-10-08 10:15:00,101.45,101.45,101.45,101.45,1200.0,61.7998,61.7998,61.7998,61.7998,1200.0
2007-10-08 10:20:00,101.41,101.45,101.41,101.41,1100.0,61.7754,61.7998,61.7754,61.7754,1100.0
2007-10-08 10:25:00,101.47,101.47,101.47,101.47,300.0,61.812,61.812,61.812,61.812,300.0
2007-10-08 10:30:00,101.47,101.47,101.42,101.42,500.0,61.812,61.812,61.7815,61.7815,500.0
2007-10-08 10:35:00,101.42,101.42,101.42,101.42,0.0,61.7815,61.7815,61.7815,61.7815,0.0
2007-10-08 10:40:00,101.42,101.42,101.42,101.42,0.0,61.7815,61.7815,61.7815,61.7815,0.0
2007-10-08 10:45:00,101.42,101.42,101.42,101.42,0.0,61.7815,61.7815,61.7815,61.7815,0.0
2007-10-08 10:50:00,101.47,101.47,101.43,101.43,1000.0,61.812,61.812,61.7876,61.7876,1000.0
2007-10-08 10:55:00,101.46,101.47,101.45,101.47,800.0,61.8059,61.812,61.7998,61.812,800.0
2007-10-08 11:00:00,101.44,101.44,101.44,101.44,100.0,61.7937,61.7937,61.7937,61.7937,100.0
2007-10-08 11:05:00,101.4,101.45,101.4,101.45,1100.0,61.7693,61.7998,61.7693,61.7998,1100.0
2007-10-08 11:10:00,101.45,101.47,101.45,101.47,2100.0,61.7998,61.812,61.7998,61.812,2100.0
2007-10-08 11:15:00,101.4,101.47,101.4,101.47,200.0,61.7693,61.812,61.7693,61.812,200.0
2007-10-08 11:20:00,101.47,101.47,101.47,101.47,0.0,61.812,61.812,61.812,61.812,0.0
2007-10-08 11:25:00,101.45,101.47,101.45,101.47,700.0,61.7998,61.812,61.7998,61.812,700.0
2007-10-08 11:30:00,101.45,101.45,101.45,101.45,400.0,61.7998,61.7998,61.7998,61.7998,400.0
2007-10-08 11:35:00,101.45,101.47,101.45,101.46,2000.0,61.7998,61.812,61.7998,61.8059,2000.0
2007-10-08 11:40:00,101.42,101.47,101.41,101.41,1400.0,61.7815,61.812,61.7754,61.7754,1400.0
2007-10-08 11:45:00,101.4,101.47,101.4,101.41,2800.0,61.7693,61.812,61.7693,61.7754,2800.0
2007-10-08 11:50:00,101.42,101.49,101.4,101.42,2200.0,61.7815,61.8241,61.7693,61.7815,2200.0
2007-10-08 11:55:00,101.4,101.41,101.4,101.4,900.0,61.7693,61.7754,61.7693,61.7693,900.0
2007-10-08 12:00:00,101.47,101.49,101.42,101.42,4800.0,61.812,61.8241,61.7815,61.7815,4800.0
2007-10-08 12:05:00,101.42,101.42,101.42,101.42,0.0,61.7815,61.7815,61.7815,61.7815,0.0
2007-10-08 12:10:00,101.41,101.41,101.39,101.39,200.0,61.7754,61.7754,61.7632,61.7632,200.0
2007-10-08 12:15:00,101.39,101.43,101.39,101.39,1400.0,61.7632,61.7876,61.7632,61.7632,1400.0
2007-10-08 12:20:00,101.39,101.39,101.33,101.33,1600.0,61.7632,61.7632,61.7267,61.7267,1600.0
2007-10-08 12:25:00,101.4,101.4,101.4,101.4,200.0,61.7693,61.7693,61.7693,61.7693,200.0
2007-10-08 12:30:00,101.39,101.43,101.35,101.35,700.0,61.7632,61.7876,61.7389,61.7389,700.0
2007-10-08 12:35:00,101.31,101.31,101.31,101.31,100.0,61.7145,61.7145,61.7145,61.7145,100.0
2007-10-08 12:40:00,101.39,101.39,101.39,101.39,900.0,61.7632,61.7632,61.7632,61.7632,900.0
2007-10-08 12:45:00,101.38,101.39,101.38,101.39,1100.0,61.7571,61.7632,61.7571,61.7632,1100.0
2007-10-08 12:50:00,101.39,101.39,101.35,101.35,1000.0,61.7632,61.7632,61.7389,61.7389,1000.0
2007-10-08 12:55:00,101.35,101.35,101.35,101.35,500.0,61.7389,61.7389,61.7389,61.7389,500.0
2007-10-08 13:00:00,101.35,101.36,101.35,101.36,500.0,61.7389,61.7449,61.7389,61.7449,500.0
2007-10-08 13:05:00,101.35,101.39,101.35,101.39,300.0,61.7389,61.7632,61.7389,61.7632,300.0
2007-10-08 13:10:00,101.39,101.39,101.39,101.39,400.0,61.7632,61.7632,61.7632,61.7632,400.0
2007-10-08 13:15:00,101.42,101.42,101.37,101.37,1000.0,61.7815,61.7815,61.751,61.751,1000.0
2007-10-08 13:20:00,101.43,101.43,101.43,101.43,200.0,61.7876,61.7876,61.7876,61.7876,200.0
2007-10-08 13:25:00,101.42,101.43,101.42,101.43,300.0,61.7815,61.7876,61.7815,61.7876,300.0
2007-10-08 13:30:00,101.43,101.43,101.43,101.43,1700.0,61.7876,61.7876,61.7876,61.7876,1700.0
2007-10-08 13:35:00,101.42,101.43,101.42,101.43,900.0,61.7815,61.7876,61.7815,61.7876,900.0
2007-10-08 13:40:00,101.39,101.44,101.39,101.41,1800.0,61.7632,61.7937,61.7632,61.7754,1800.0
2007-10-08 13:45:00,101.46,101.46,101.43,101.43,300.0,61.8059,61.8059,61.7876,61.7876,300.0
2007-10-08 13:50:00,101.39,101.43,101.38,101.43,900.0,61.7632,61.7876,61.7571,61.7876,900.0
2007-10-08 13:55:00,101.45,101.45,101.35,101.35,2600.0,61.7998,61.7998,61.7389,61.7389,2600.0
2007-10-08 14:00:00,101.35,101.39,101.35,101.39,400.0,61.7389,61.7632,61.7389,61.7632,400.0
2007-10-08 14:05:00,101.36,101.39,101.35,101.35,4100.0,61.7449,61.7632,61.7389,61.7389,4100.0
2007-10-08 14:10:00,101.35,101.4,101.35,101.4,600.0,61.7389,61.7693,61.7389,61.7693,600.0
2007-10-08 14:15:00,101.4,101.4,101.34,101.35,1600.0,61.7693,61.7693,61.7328,61.7389,1600.0
2007-10-08 14:20:00,101.33,101.34,101.33,101.33,3800.0,61.7267,61.7328,61.7267,61.7267,3800.0
2007-10-08 14:25:00,101.34,101.49,101.34,101.38,7100.0,61.7328,61.8241,61.7328,61.7571,7100.0
2007-10-08 14:30:00,101.38,101.42,101.3,101.3,4700.0,61.7571,61.7815,61.7084,61.7084,4700.0
2007-10-08 14:35:00,101.34,101.43,101.2,101.21,3900.0,61.7328,61.7876,61.6475,61.6536,3900.0
2007-10-08 14:40:00,101.27,101.27,101.15,101.15,3400.0,61.6901,61.6901,61.617,61.617,3400.0
2007-10-08 14:45:00,101.12,101.29,101.04,101.29,15100.0,61.5987,61.7023,61.55,61.7023,15100.0
2007-10-08 14:50:00,101.24,101.28,101.2,101.24,1800.0,61.6718,61.6962,61.6475,61.6718,1800.0
2007-10-08 14:55:00,101.24,101.34,101.24,101.34,4000.0,61.6718,61.7328,61.6718,61.7328,4000.0
2007-10-08 15:00:00,101.36,101.42,101.36,101.42,200.0,61.7449,61.7815,61.7449,61.7815,200.0
2007-10-08 15:05:00,101.48,101.5,101.37,101.42,2400.0,61.818,61.8302,61.751,61.7815,2400.0
2007-10-08 15:10:00,101.23,101.47,101.11,101.4,5700.0,61.6658,61.812,61.5927,61.7693,5700.0
2007-10-08 15:15:00,101.43,101.43,101.22,101.22,300.0,61.7876,61.7876,61.6597,61.6597,300.0
2007-10-08 15:20:00,101.39,101.45,101.24,101.27,1300.0,61.7632,61.7998,61.6718,61.6901,1300.0
2007-10-08 15:25:00,101.26,101.41,101.26,101.4,600.0,61.684,61.7754,61.684,61.7693,600.0
2007-10-08 15:30:00,101.4,101.49,101.25,101.48,1400.0,61.7693,61.8241,61.6779,61.818,1400.0
2007-10-08 15:35:00,101.48,101.48,101.33,101.44,600.0,61.818,61.818,61.7267,61.7937,600.0
2007-10-08 15:40:00,101.45,101.45,101.45,101.45,600.0,61.7998,61.7998,61.7998,61.7998,600.0
2007-10-08 15:45:00,101.45,101.45,101.32,101.4,1700.0,61.7998,61.7998,61.7206,61.7693,1700.0
2007-10-08 15:50:00,101.45,101.45,101.34,101.34,900.0,61.7998,61.7998,61.7328,61.7328,900.0
2007-10-08 15:55:00,101.43,101.43,101.3,101.3,200.0,61.7876,61.7876,61.7084,61.7084,200.0
2007-10-09 09:30:00,101.2,101.21,101.2,101.21,4700.0,61.6475,61.6536,61.6475,61.6536,4700.0
2007-10-09 09:35:00,101.2,101.2,101.15,101.15,2300.0,61.6475,61.6475,61.617,61.617,2300.0
2007-10-09 09:40:00,101.15,101.15,101.15,101.15,0.0,61.617,61.617,61.617,61.617,0.0
2007-10-09 09:45:00,101.16,101.2,101.13,101.14,15700.0,61.6231,61.6475,61.6048,61.6109,15700.0
2007-10-09 09:50:00,101.06,101.07,101.04,101.07,5800.0,61.5622,61.5683,61.55,61.5683,5800.0
2007-10-09 09:55:00,101.15,101.15,101.14,101.14,200.0,61.617,61.617,61.6109,61.6109,200.0
2007-10-09 10:00:00,101.14,101.15,101.06,101.15,1300.0,61.6109,61.617,61.5622,61.617,1300.0
2007-10-09 10:05:00,101.19,101.21,101.19,101.21,300.0,61.6414,61.6536,61.6414,61.6536,300.0
2007-10-09 10:10:00,101.22,101.22,101.2,101.22,500.0,61.6597,61.6597,61.6475,61.6597,500.0
2007-10-09 10:15:00,101.21,101.21,101.16,101.16,300.0,61.6536,61.6536,61.6231,61.6231,300.0
2007-10-09 10:20:00,101.19,101.21,101.19,101.21,7800.0,61.6414,61.6536,61.6414,61.6536,7800.0
2007-10-09 10:25:00,101.16,101.26,101.16,101.23,1900.0,61.6231,61.684,61.6231,61.6658,1900.0
2007-10-09 10:30:00,101.22,101.22,101.21,101.22,500.0,61.6597,61.6597,61.6536,61.6597,500.0
2007-10-09 10:35:00,101.23,101.23,101.15,101.15,1000.0,61.6658,61.6658,61.617,61.617,1000.0
2007-10-09 10:40:00,101.2,101.2,101.16,101.2,5000.0,61.6475,61.6475,61.6231,61.6475,5000.0
2007-10-09 10:45:00,101.19,101.2,101.19,101.2,1500.0,61.6414,61.6475,61.6414,61.6475,1500.0
2007-10-09 10:50:00,101.15,101.22,101.14,101.21,4300.0,61.617,61.6597,61.6109,61.6536,4300.0
2007-10-09 10:55:00,101.2,101.2,101.2,101.2,300.0,61.6475,61.6475,61.6475,61.6475,300.0
2007-10-09 11:00:00,101.2,101.2,101.14,101.14,3600.0,61.6475,61.6475,61.6109,61.6109,3600.0
2007-10-09 11:05:00,101.16,101.2,101.13,101.2,700.0,61.6231,61.6475,61.6048,61.6475,700.0
2007-10-09 11:10:00,101.19,101.19,101.1,101.17,3400.0,61.6414,61.6414,61.5866,61.6292,3400.0
2007-10-09 11:15:00,101.17,101.18,101.17,101.18,600.0,61.6292,61.6353,61.6292,61.6353,600.0
2007-10-09 11:20:00,101.1,101.12,101.09,101.12,800.0,61.5866,61.5987,61.5805,61.5987,800.0
2007-10-09 11:25:00,101.1,101.1,101.04,101.08,700.0,61.5866,61.5866,61.55,61.5744,700.0
2007-10-09 11:30:00,101.09,101.09,101.05,101.09,700.0,61.5805,61.5805,61.5561,61.5805,700.0
2007-10-09 11:35:00,101.1,101.1,101.07,101.07,400.0,61.5866,61.5866,61.5683,61.5683,400.0
2007-10-09 11:40:00,101.14,101.15,101.14,101.15,800.0,61.6109,61.617,61.6109,61.617,800.0
2007-10-09 11:45:00,101.15,101.15,101.15,101.15,0.0,61.617,61.617,61.617,61.617,0.0
2007-10-09 11:50:00,101.11,101.2,101.09,101.12,900.0,61.5927,61.6475,61.5805,61.5987,900.0
2007-10-09 11:55:00,101.18,101.19,101.18,101.19,400.0,61.6353,61.6414,61.6353,61.6414,400.0
2007-10-09 12:00:00,101.11,101.18,101.11,101.18,800.0,61.5927,61.6353,61.5927,61.6353,800.0
2007-10-09 12:05:00,101.18,101.18,101.18,101.18,100.0,61.6353,61.6353,61.6353,61.6353,100.0
2007-10-09 12:10:00,101.2,101.2,101.2,101.2,200.0,61.6475,61.6475,61.6475,61.6475,200.0
2007-10-09 12:15:00,101.22,101.22,101.22,101.22,100.0,61.6597,61.6597,61.6597,61.6597,100.0
2007-10-09 12:20:00,101.22,101.22,101.18,101.18,1900.0,61.6597,61.6597,61.6353,61.6353,1900.0
2007-10-09 12:25:00,101.12,101.12,101.12,101.12,200.0,61.5987,61.5987,61.5987,61.5987,200.0
2007-10-09 12:30:00,101.12,101.22,101.12,101.15,2400.0,61.5987,61.6597,61.5987,61.617,2400.0
2007-10-09 12:35:00,101.14,101.23,101.14,101.2,2400.0,61.6109,61.6658,61.6109,61.6475,2400.0
2007-10-09 12:40:00,101.17,101.17,101.16,101.16,400.0,61.6292,61.6292,61.6231,61.6231,400.0
2007-10-09 12:45:00,101.15,101.15,101.13,101.13,800.0,61.617,61.617,61.6048,61.6048,800.0
2007-10-09 12:50:00,101.13,101.14,101.12,101.14,800.0,61.6048,61.6109,61.5987,61.6109,800.0
2007-10-09 12:55:00,101.13,101.14,101.12,101.13,1100.0,61.6048,61.6109,61.5987,61.6048,1100.0
2007-10-09 13:00:00,101.13,101.23,101.13,101.19,1900.0,61.6048,61.6658,61.6048,61.6414,1900.0
2007-10-09 13:05:00,101.16,101.17,101.15,101.16,1600.0,61.6231,61.6292,61.617,61.6231,1600.0
2007-10-09 13:10:00,101.18,101.18,101.16,101.16,1400.0,61.6353,61.6353,61.6231,61.6231,1400.0
2007-10-09 13:15:00,101.16,101.2,101.14,101.15,1400.0,61.6231,61.6475,61.6109,61.617,1400.0
2007-10-09 13:20:00,101.15,101.17,101.13,101.15,1100.0,61.617,61.6292,61.6048,61.617,1100.0
2007-10-09 13:25:00,101.16,101.19,101.15,101.19,600.0,61.6231,61.6414,61.617,61.6414,600.0
2007-10-09 13:30:00,101.16,101.16,101.16,101.16,300.0,61.6231,61.6231,61.6231,61.6231,300.0
2007-10-09 13:35:00,101.17,101.17,101.16,101.16,300.0,61.6292,61.6292,61.6231,61.6231,300.0
2007-10-09 13:40:00,101.12,101.2,101.11,101.11,2100.0,61.5987,61.6475,61.5927,61.5927,2100.0
2007-10-09 13:45:00,101.11,101.13,101.08,101.09,1300.0,61.5927,61.6048,61.5744,61.5805,1300.0
2007-10-09 13:50:00,101.08,101.13,101.07,101.13,500.0,61.5744,61.6048,61.5683,61.6048,500.0
2007-10-09 13:55:00,101.07,101.15,101.07,101.08,1400.0,61.5683,61.617,61.5683,61.5744,1400.0
2007-10-09 14:00:00,101.08,101.15,101.08,101.15,300.0,61.5744,61.617,61.5744,61.617,300.0
2007-10-09 14:05:00,101.1,101.13,101.07,101.13,2600.0,61.5866,61.6048,61.5683,61.6048,2600.0
2007-10-09 14:10:00,101.06,101.12,101.04,101.08,3500.0,61.5622,61.5987,61.55,61.5744,3500.0
2007-10-09 14:15:00,101.08,101.09,101.04,101.04,1700.0,61.5744,61.5805,61.55,61.55,1700.0
2007-10-09 14:20:00,101.04,101.07,101.01,101.07,900.0,61.55,61.5683,61.5317,61.5683,900.0
2007-10-09 14:25:00,101.1,101.1,101.07,101.07,200.0,61.5866,61.5866,61.5683,61.5683,200.0
2007-10-09 14:30:00,101.06,101.06,101.01,101.02,1400.0,61.5622,61.5622,61.5317,61.5378,1400.0
2007-10-09 14:35:00,101.03,101.03,100.98,101.03,5100.0,61.5439,61.5439,61.5135,61.5439,5100.0
2007-10-09 14:40:00,101.02,101.02,100.99,100.99,2500.0,61.5378,61.5378,61.5196,61.5196,2500.0
2007-10-09 14:45:00,100.99,100.99,100.99,100.99,200.0,61.5196,61.5196,61.5196,61.5196,200.0
2007-10-09 14:50:00,101.04,101.04,101.0,101.0,1200.0,61.55,61.55,61.5256,61.5256,1200.0
2007-10-09 14:55:00,101.03,101.09,101.0,101.09,2500.0,61.5439,61.5805,61.5256,61.5805,2500.0
2007-10-09 15:00:00,101.1,101.12,101.1,101.12,400.0,61.5866,61.5987,61.5866,61.5987,400.0
2007-10-09 15:05:00,101.11,101.12,101.11,101.12,400.0,61.5927,61.5987,61.5927,61.5987,400.0
2007-10-09 15:10:00,101.06,101.12,101.05,101.1,1100.0,61.5622,61.5987,61.5561,61.5866,1100.0
2007-10-09 15:15:00,101.1,101.1,101.05,101.09,4300.0,61.5866,61.5866,61.5561,61.5805,4300.0
2007-10-09 15:20:00,101.08,101.11,101.06,101.06,5200.0,61.5744,61.5927,61.5622,61.5622,5200.0
2007-10-09 15:25:00,101.11,101.11,101.04,101.08,1100.0,61.5927,61.5927,61.55,61.5744,1100.0
2007-10-09 15:30:00,101.08,101.09,101.07,101.09,2000.0,61.5744,61.5805,61.5683,61.5805,2000.0
2007-10-09 15:35:00,101.09,101.12,101.07,101.07,700.0,61.5805,61.5987,61.5683,61.5683,700.0
2007-10-09 15:40:00,101.15,101.15,101.14,101.14,2500.0,61.617,61.617,61.6109,61.6109,2500.0
2007-10-09 15:45:00,101.09,101.15,101.09,101.15,1100.0,61.5805,61.617,61.5805,61.617,1100.0
2007-10-09 15:50:00,101.14,101.14,101.12,101.12,700.0,61.6109,61.6109,61.5987,61.5987,700.0
2007-10-09 15:55:00,101.1,101.11,101.1,101.1,3700.0,61.5866,61.5927,61.5866,61.5866,3700.0
2007-10-10 09:30:00,100.89,100.99,100.88,100.88,8500.0,61.4586,61.5196,61.4525,61.4525,8500.0
2007-10-10 09:35:00,100.97,100.98,100.97,100.98,400.0,61.5074,61.5135,61.5074,61.5135,400.0
2007-10-10 09:40:00,100.99,100.99,100.96,100.97,400.0,61.5196,61.5196,61.5013,61.5074,400.0
2007-10-10 09:45:00,100.94,100.98,100.93,100.94,800.0,61.4891,61.5135,61.483,61.4891,800.0
2007-10-10 09:50:00,100.94,101.0,100.94,100.99,1200.0,61.4891,61.5256,61.4891,61.5196,1200.0
2007-10-10 09:55:00,100.95,100.95,100.94,100.94,700.0,61.4952,61.4952,61.4891,61.4891,700.0
2007-10-10 10:00:00,100.95,100.98,100.92,100.95,20800.0,61.4952,61.5135,61.4769,61.4952,20800.0
2007-10-10 10:05:00,100.93,101.0,100.93,101.0,2000.0,61.483,61.5256,61.483,61.5256,2000.0
2007-10-10 10:10:00,100.96,100.97,100.94,100.94,3400.0,61.5013,61.5074,61.4891,61.4891,3400.0
2007-10-10 10:15:00,100.95,100.97,100.95,100.95,10300.0,61.4952,61.5074,61.4952,61.4952,10300.0
2007-10-10 10:20:00,100.95,100.98,100.94,100.95,6200.0,61.4952,61.5135,61.4891,61.4952,6200.0
2007-10-10 10:25:00,101.0,101.0,100.94,100.97,1600.0,61.5256,61.5256,61.4891,61.5074,1600.0
2007-10-10 10:30:00,100.94,100.94,100.92,100.93,2100.0,61.4891,61.4891,61.4769,61.483,2100.0
2007-10-10 10:35:00,100.95,101.0,100.95,101.0,900.0,61.4952,61.5256,61.4952,61.5256,900.0
2007-10-10 10:40:00,101.0,101.05,100.96,101.05,1600.0,61.5256,61.5561,61.5013,61.5561,1600.0
2007-10-10 10:45:00,101.08,101.12,101.08,101.12,2300.0,61.5744,61.5987,61.5744,61.5987,2300.0
2007-10-10 10:50:00,101.15,101.16,101.15,101.15,2700.0,61.617,61.6231,61.617,61.617,2700.0
2007-10-10 10:55:00,101.18,101.18,101.18,101.18,1400.0,61.6353,61.6353,61.6353,61.6353,1400.0
2007-10-10 11:00:00,101.17,101.18,101.12,101.18,1700.0,61.6292,61.6353,61.5987,61.6353,1700.0
2007-10-10 11:05:00,101.16,101.18,101.13,101.13,3000.0,61.6231,61.6353,61.6048,61.6048,3000.0
2007-10-10 11:10:00,101.16,101.16,101.13,101.14,2500.0,61.6231,61.6231,61.6048,61.6109,2500.0
2007-10-10 11:15:00,101.13,101.14,101.11,101.14,4800.0,61.6048,61.6109,61.5927,61.6109,4800.0
2007-10-10 11:20:00,101.16,101.16,101.13,101.13,2400.0,61.6231,61.6231,61.6048,61.6048,2400.0
2007-10-10 11:25:00,101.13,101.15,101.11,101.14,2500.0,61.6048,61.617,61.5927,61.6109,2500.0
2007-10-10 11:30:00,101.16,101.17,101.14,101.14,3900.0,61.6231,61.6292,61.6109,61.6109,3900.0
2007-10-10 11:35:00,101.15,101.15,101.11,101.14,9100.0,61.617,61.617,61.5927,61.6109,9100.0
2007-10-10 11:40:00,101.13,101.17,101.13,101.17,3100.0,61.6048,61.6292,61.6048,61.6292,3100.0
2007-10-10 11:45:00,101.15,101.18,101.15,101.18,3900.0,61.617,61.6353,61.617,61.6353,3900.0
2007-10-10 11:50:00,101.22,101.22,101.2,101.2,1200.0,61.6597,61.6597,61.6475,61.6475,1200.0
2007-10-10 11:55:00,101.23,101.26,101.2,101.2,3000.0,61.6658,61.684,61.6475,61.6475,3000.0
2007-10-10 12:00:00,101.25,101.25,101.25,101.25,1400.0,61.6779,61.6779,61.6779,61.6779,1400.0
2007-10-10 12:05:00,101.25,101.26,101.24,101.24,3100.0,61.6779,61.684,61.6718,61.6718,3100.0
2007-10-10 12:10:00,101.22,101.25,101.22,101.25,9600.0,61.6597,61.6779,61.6597,61.6779,9600.0
2007-10-10 12:15:00,101.26,101.29,101.25,101.28,5900.0,61.684,61.7023,61.6779,61.6962,5900.0
2007-10-10 12:20:00,101.26,101.26,101.21,101.24,7400.0,61.684,61.684,61.6536,61.6718,7400.0
2007-10-10 12:25:00,101.24,101.25,101.23,101.25,600.0,61.6718,61.6779,61.6658,61.6779,600.0
2007-10-10 12:30:00,101.25,101.25,101.18,101.18,5500.0,61.6779,61.6779,61.6353,61.6353,5500.0
2007-10-10 12:35:00,101.22,101.24,101.18,101.18,3400.0,61.6597,61.6718,61.6353,61.6353,3400.0
2007-10-10 12:40:00,101.24,101.24,101.2,101.22,3000.0,61.6718,61.6718,61.6475,61.6597,3000.0
2007-10-10 12:45:00,101.16,101.23,101.16,101.23,1600.0,61.6231,61.6658,61.6231,61.6658,1600.0
2007-10-10 12:50:00,101.23,101.25,101.23,101.24,2600.0,61.6658,61.6779,61.6658,61.6718,2600.0
2007-10-10 12:55:00,101.25,101.25,101.24,101.25,1500.0,61.6779,61.6779,61.6718,61.6779,1500.0
2007-10-10 13:00:00,101.25,101.3,101.25,101.3,2000.0,61.6779,61.7084,61.6779,61.7084,2000.0
2007-10-10 13:05:00,101.24,101.32,101.24,101.32,1200.0,61.6718,61.7206,61.6718,61.7206,1200.0
2007-10-10 13:10:00,101.29,101.32,101.29,101.32,3000.0,61.7023,61.7206,61.7023,61.7206,3000.0
2007-10-10 13:15:00,101.32,101.32,101.26,101.3,2400.0,61.7206,61.7206,61.684,61.7084,2400.0
2007-10-10 13:20:00,101.32,101.32,101.25,101.25,1500.0,61.7206,61.7206,61.6779,61.6779,1500.0
2007-10-10 13:25:00,101.3,101.36,101.27,101.36,5400.0,61.7084,61.7449,61.6901,61.7449,5400.0
2007-10-10 13:30:00,101.35,101.35,101.26,101.28,1800.0,61.7389,61.7389,61.684,61.6962,1800.0
2007-10-10 13:35:00,101.26,101.26,101.21,101.26,1900.0,61.684,61.684,61.6536,61.684,1900.0
2007-10-10 13:40:00,101.27,101.29,101.25,101.27,2900.0,61.6901,61.7023,61.6779,61.6901,2900.0
2007-10-10 13:45:00,101.25,101.26,101.22,101.26,700.0,61.6779,61.684,61.6597,61.684,700.0
2007-10-10 13:50:00,101.27,101.27,101.24,101.24,2300.0,61.6901,61.6901,61.6718,61.6718,2300.0
2007-10-10 13:55:00,101.24,101.27,101.24,101.27,6200.0,61.6718,61.6901,61.6718,61.6901,6200.0
2007-10-10 14:00:00,101.25,101.25,101.18,101.21,2600.0,61.6779,61.6779,61.6353,61.6536,2600.0
2007-10-10 14:05:00,101.27,101.27,101.26,101.26,1300.0,61.6901,61.6901,61.684,61.684,1300.0
2007-10-10 14:10:00,101.27,101.27,101.23,101.24,3300.0,61.6901,61.6901,61.6658,61.6718,3300.0
2007-10-10 14:15:00,101.22,101.25,101.22,101.23,2200.0,61.6597,61.6779,61.6597,61.6658,2200.0
2007-10-10 14:20:00,101.23,101.24,101.22,101.24,2300.0,61.6658,61.6718,61.6597,61.6718,2300.0
2007-10-10 14:25:00,101.24,101.24,101.23,101.23,2200.0,61.6718,61.6718,61.6658,61.6658,2200.0
2007-10-10 14:30:00,101.21,101.22,101.16,101.16,3000.0,61.6536,61.6597,61.6231,61.6231,3000.0
2007-10-10 14:35:00,101.21,101.23,101.21,101.22,1200.0,61.6536,61.6658,61.6536,61.6597,1200.0
2007-10-10 14:40:00,101.23,101.23,101.16,101.16,4000.0,61.6658,61.6658,61.6231,61.6231,4000.0
2007-10-10 14:45:00,101.18,101.19,101.18,101.18,1700.0,61.6353,61.6414,61.6353,61.6353,1700.0
2007-10-10 14:50:00,101.18,101.2,101.17,101.18,2400.0,61.6353,61.6475,61.6292,61.6353,2400.0
2007-10-10 14:55:00,101.17,101.17,101.15,101.17,2500.0,61.6292,61.6292,61.617,61.6292,2500.0
2007-10-10 15:00:00,101.14,101.17,101.14,101.17,600.0,61.6109,61.6292,61.6109,61.6292,600.0
2007-10-10 15:05:00,101.14,101.16,101.14,101.16,200.0,61.6109,61.6231,61.6109,61.6231,200.0
2007-10-10 15:10:00,101.17,101.18,101.17,101.18,700.0,61.6292,61.6353,61.6292,61.6353,700.0
2007-10-10 15:15:00,101.11,101.15,101.11,101.15,400.0,61.5927,61.617,61.5927,61.617,400.0
2007-10-10 15:20:00,101.15,101.19,101.15,101.17,800.0,61.617,61.6414,61.617,61.6292,800.0
2007-10-10 15:25:00,101.2,101.2,101.15,101.15,500.0,61.6475,61.6475,61.617,61.617,500.0
2007-10-10 15:30:00,101.19,101.2,101.19,101.2,900.0,61.6414,61.6475,61.6414,61.6475,900.0
2007-10-10 15:35:00,101.18,101.18,101.14,101.14,300.0,61.6353,61.6353,61.6109,61.6109,300.0
2007-10-10 15:40:00,101.19,101.24,101.17,101.24,1500.0,61.6414,61.6718,61.6292,61.6718,1500.0
2007-10-10 15:45:00,101.25,101.25,101.15,101.15,1100.0,61.6779,61.6779,61.617,61.617,1100.0
2007-10-10 15:50:00,101.16,101.22,101.14,101.22,500.0,61.6231,61.6597,61.6109,61.6597,500.0
2007-10-10 15:55:00,101.2,101.2,101.2,101.2,800.0,61.6475,61.6475,61.6475,61.6475,800.0
2007-10-11 09:30:00,100.82,100.82,100.82,100.82,7200.0,61.416,61.416,61.416,61.416,7200.0
2007-10-11 09:35:00,100.83,100.85,100.77,100.85,9700.0,61.4221,61.4343,61.3855,61.4343,9700.0
2007-10-11 09:40:00,100.78,100.78,100.78,100.78,100.0,61.3916,61.3916,61.3916,61.3916,100.0
2007-10-11 09:45:00,100.85,100.92,100.8,100.85,2800.0,61.4343,61.4769,61.4038,61.4343,2800.0
2007-10-11 09:50:00,100.83,100.85,100.83,100.85,300.0,61.4221,61.4343,61.4221,61.4343,300.0
2007-10-11 09:55:00,100.88,100.89,100.87,100.87,3000.0,61.4525,61.4586,61.4465,61.4465,3000.0
2007-10-11 10:00:00,100.81,100.86,100.8,100.8,300.0,61.4099,61.4404,61.4038,61.4038,300.0
2007-10-11 10:05:00,100.8,100.8,100.8,100.8,400.0,61.4038,61.4038,61.4038,61.4038,400.0
2007-10-11 10:10:00,100.84,100.84,100.82,100.82,200.0,61.4282,61.4282,61.416,61.416,200.0
2007-10-11 10:15:00,100.87,100.89,100.83,100.83,2200.0,61.4465,61.4586,61.4221,61.4221,2200.0
2007-10-11 10:20:00,100.87,100.92,100.87,100.92,200.0,61.4465,61.4769,61.4465,61.4769,200.0
2007-10-11 10:25:00,100.85,100.86,100.85,100.86,400.0,61.4343,61.4404,61.4343,61.4404,400.0
2007-10-11 10:30:00,100.87,100.88,100.85,100.85,3700.0,61.4465,61.4525,61.4343,61.4343,3700.0
2007-10-11 10:35:00,100.89,100.89,100.85,100.89,1700.0,61.4586,61.4586,61.4343,61.4586,1700.0
2007-10-11 10:40:00,100.85,100.89,100.82,100.82,1200.0,61.4343,61.4586,61.416,61.416,1200.0
2007-10-11 10:45:00,100.87,100.89,100.83,100.89,600.0,61.4465,61.4586,61.4221,61.4586,600.0
2007-10-11 10:50:00,100.89,100.89,100.84,100.85,700.0,61.4586,61.4586,61.4282,61.4343,700.0
2007-10-11 10:55:00,100.85,100.89,100.83,100.83,900.0,61.4343,61.4586,61.4221,61.4221,900.0
2007-10-11 11:00:00,100.87,100.9,100.87,100.89,800.0,61.4465,61.4647,61.4465,61.4586,800.0
2007-10-11 11:05:00,100.85,100.85,100.85,100.85,100.0,61.4343,61.4343,61.4343,61.4343,100.0
2007-10-11 11:10:00,100.85,100.88,100.85,100.88,3900.0,61.4343,61.4525,61.4343,61.4525,3900.0
2007-10-11 11:15:00,100.87,100.93,100.87,100.91,800.0,61.4465,61.483,61.4465,61.4708,800.0
2007-10-11 11:20:00,100.93,100.93,100.88,100.93,700.0,61.483,61.483,61.4525,61.483,700.0
2007-10-11 11:25:00,100.87,100.94,100.87,100.94,600.0,61.4465,61.4891,61.4465,61.4891,600.0
2007-10-11 11:30:00,100.94,100.94,100.87,100.87,1700.0,61.4891,61.4891,61.4465,61.4465,1700.0
2007-10-11 11:35:00,100.9,100.9,100.9,100.9,400.0,61.4647,61.4647,61.4647,61.4647,400.0
2007-10-11 11:40:00,100.87,100.87,100.86,100.86,4300.0,61.4465,61.4465,61.4404,61.4404,4300.0
2007-10-11 11:45:00,100.86,100.88,100.84,100.88,1300.0,61.4404,61.4525,61.4282,61.4525,1300.0
2007-10-11 11:50:00,100.85,100.89,100.84,100.85,800.0,61.4343,61.4586,61.4282,61.4343,800.0
2007-10-11 11:55:00,100.86,100.88,100.86,100.88,1300.0,61.4404,61.4525,61.4404,61.4525,1300.0
2007-10-11 12:00:00,100.88,100.89,100.84,100.87,2000.0,61.4525,61.4586,61.4282,61.4465,2000.0
2007-10-11 12:05:00,100.82,100.84,100.82,100.84,300.0,61.416,61.4282,61.416,61.4282,300.0
2007-10-11 12:10:00,100.88,100.88,100.8,100.8,1600.0,61.4525,61.4525,61.4038,61.4038,1600.0
2007-10-11 12:15:00,100.85,100.87,100.84,100.87,1300.0,61.4343,61.4465,61.4282,61.4465,1300.0
2007-10-11 12:20:00,100.9,100.91,100.88,100.91,4400.0,61.4647,61.4708,61.4525,61.4708,4400.0
2007-10-11 12:25:00,100.92,100.93,100.84,100.91,1500.0,61.4769,61.483,61.4282,61.4708,1500.0
2007-10-11 12:30:00,100.86,100.93,100.85,100.92,2300.0,61.4404,61.483,61.4343,61.4769,2300.0
2007-10-11 12:35:00,100.93,100.93,100.87,100.88,1900.0,61.483,61.483,61.4465,61.4525,1900.0
2007-10-11 12:40:00,100.94,100.95,100.88,100.95,900.0,61.4891,61.4952,61.4525,61.4952,900.0
2007-10-11 12:45:00,100.9,100.9,100.88,100.88,1200.0,61.4647,61.4647,61.4525,61.4525,1200.0
2007-10-11 12:50:00,100.88,100.92,100.88,100.88,600.0,61.4525,61.4769,61.4525,61.4525,600.0
2007-10-11 12:55:00,100.92,100.93,100.88,100.88,1000.0,61.4769,61.483,61.4525,61.4525,1000.0
2007-10-11 13:00:00,100.88,100.92,100.85,100.86,1800.0,61.4525,61.4769,61.4343,61.4404,1800.0
2007-10-11 13:05:00,100.91,100.91,100.85,100.85,800.0,61.4708,61.4708,61.4343,61.4343,800.0
2007-10-11 13:10:00,100.85,100.85,100.8,100.8,1300.0,61.4343,61.4343,61.4038,61.4038,1300.0
2007-10-11 13:15:00,100.8,100.84,100.8,100.8,600.0,61.4038,61.4282,61.4038,61.4038,600.0
2007-10-11 13:20:00,100.83,100.84,100.8,100.8,1700.0,61.4221,61.4282,61.4038,61.4038,1700.0
2007-10-11 13:25:00,100.84,100.88,100.82,100.83,2000.0,61.4282,61.4525,61.416,61.4221,2000.0
2007-10-11 13:30:00,100.9,100.9,100.83,100.83,600.0,61.4647,61.4647,61.4221,61.4221,600.0
2007-10-11 13:35:00,100.91,100.91,100.84,100.84,1500.0,61.4708,61.4708,61.4282,61.4282,1500.0
2007-10-11 13:40:00,100.85,100.85,100.85,100.85,1500.0,61.4343,61.4343,61.4343,61.4343,1500.0
2007-10-11 13:45:00,100.84,100.85,100.84,100.84,3300.0,61.4282,61.4343,61.4282,61.4282,3300.0
2007-10-11 13:50:00,100.84,100.88,100.8,100.87,6000.0,61.4282,61.4525,61.4038,61.4465,6000.0
2007-10-11 13:55:00,100.83,100.92,100.83,100.92,1000.0,61.4221,61.4769,61.4221,61.4769,1000.0
2007-10-11 14:00:00,100.9,100.93,100.9,100.93,4100.0,61.4647,61.483,61.4647,61.483,4100.0
2007-10-11 14:05:00,100.93,100.94,100.92,100.92,500.0,61.483,61.4891,61.4769,61.4769,500.0
2007-10-11 14:10:00,100.93,100.94,100.9,100.9,1600.0,61.483,61.4891,61.4647,61.4647,1600.0
2007-10-11 14:15:00,100.92,100.94,100.92,100.94,800.0,61.4769,61.4891,61.4769,61.4891,800.0
2007-10-11 14:20:00,100.96,101.04,100.96,101.0,1000.0,61.5013,61.55,61.5013,61.5256,1000.0
2007-10-11 14:25:00,101.02,101.1,101.02,101.08,1500.0,61.5378,61.5866,61.5378,61.5744,1500.0
2007-10-11 14:30:00,101.06,101.08,101.01,101.01,4600.0,61.5622,61.5744,61.5317,61.5317,4600.0
2007-10-11 14:35:00,101.03,101.03,101.03,101.03,400.0,61.5439,61.5439,61.5439,61.5439,400.0
2007-10-11 14:40:00,101.0,101.01,101.0,101.01,1200.0,61.5256,61.5317,61.5256,61.5317,1200.0
2007-10-11 14:45:00,101.01,101.04,101.0,101.04,2100.0,61.5317,61.55,61.5256,61.55,2100.0
2007-10-11 14:50:00,101.0,101.05,101.0,101.05,400.0,61.5256,61.5561,61.5256,61.5561,400.0
2007-10-11 14:55:00,101.08,101.08,101.06,101.06,5000.0,61.5744,61.5744,61.5622,61.5622,5000.0
2007-10-11 15:00:00,101.07,101.09,101.06,101.07,600.0,61.5683,61.5805,61.5622,61.5683,600.0
2007-10-11 15:05:00,101.11,101.12,101.1,101.12,400.0,61.5927,61.5987,61.5866,61.5987,400.0
2007-10-11 15:10:00,101.14,101.14,101.14,101.14,200.0,61.6109,61.6109,61.6109,61.6109,200.0
2007-10-11 15:15:00,101.12,101.14,101.12,101.12,1100.0,61.5987,61.6109,61.5987,61.5987,1100.0
2007-10-11 15:20:00,101.23,101.23,101.21,101.21,2000.0,61.6658,61.6658,61.6536,61.6536,2000.0
2007-10-11 15:25:00,101.23,101.23,101.15,101.19,2700.0,61.6658,61.6658,61.617,61.6414,2700.0
2007-10-11 15:30:00,101.18,101.18,101.16,101.16,800.0,61.6353,61.6353,61.6231,61.6231,800.0
2007-10-11 15:35:00,101.19,101.19,101.19,101.19,100.0,61.6414,61.6414,61.6414,61.6414,100.0
2007-10-11 15:40:00,101.2,101.21,101.11,101.11,5200.0,61.6475,61.6536,61.5927,61.5927,5200.0
2007-10-11 15:45:00,101.08,101.16,101.08,101.16,2400.0,61.5744,61.6231,61.5744,61.6231,2400.0
2007-10-11 15:50:00,101.13,101.18,101.08,101.13,1100.0,61.6048,61.6353,61.5744,61.6048,1100.0
2007-10-11 15:55:00,101.1,101.17,101.03,101.03,1400.0,61.5866,61.6292,61.5439,61.5439,1400.0
2007-10-12 09:35:00,100.9,100.9,100.9,100.9,7500.0,61.4647,61.4647,61.4647,61.4647,7500.0
2007-10-12 09:40:00,100.88,100.88,100.86,100.86,700.0,61.4525,61.4525,61.4404,61.4404,700.0
2007-10-12 09:45:00,100.83,100.92,100.83,100.92,6100.0,61.4221,61.4769,61.4221,61.4769,6100.0
2007-10-12 09:50:00,100.83,100.92,100.83,100.84,2000.0,61.4221,61.4769,61.4221,61.4282,2000.0
2007-10-12 09:55:00,100.83,100.92,100.83,100.84,600.0,61.4221,61.4769,61.4221,61.4282,600.0
2007-10-12 10:00:00,100.93,100.94,100.93,100.94,500.0,61.483,61.4891,61.483,61.4891,500.0
2007-10-12 10:05:00,100.9,100.94,100.87,100.87,1000.0,61.4647,61.4891,61.4465,61.4465,1000.0
2007-10-12 10:10:00,100.87,100.97,100.87,100.97,5800.0,61.4465,61.5074,61.4465,61.5074,5800.0
2007-10-12 10:15:00,100.88,100.96,100.88,100.94,300.0,61.4525,61.5013,61.4525,61.4891,300.0
2007-10-12 10:20:00,100.96,100.96,100.88,100.89,1000.0,61.5013,61.5013,61.4525,61.4586,1000.0
2007-10-12 10:25:00,100.99,100.99,100.99,100.99,200.0,61.5196,61.5196,61.5196,61.5196,200.0
2007-10-12 10:30:00,101.05,101.05,101.03,101.03,1100.0,61.5561,61.5561,61.5439,61.5439,1100.0
2007-10-12 10:35:00,101.07,101.15,101.06,101.15,2800.0,61.5683,61.617,61.5622,61.617,2800.0
2007-10-12 10:40:00,101.13,101.15,101.1,101.1,2000.0,61.6048,61.617,61.5866,61.5866,2000.0
2007-10-12 10:45:00,101.09,101.14,101.09,101.14,400.0,61.5805,61.6109,61.5805,61.6109,400.0
2007-10-12 10:50:00,101.14,101.14,101.14,101.14,0.0,61.6109,61.6109,61.6109,61.6109,0.0
2007-10-12 10:55:00,101.09,101.14,101.09,101.12,1600.0,61.5805,61.6109,61.5805,61.5987,1600.0
2007-10-12 11:00:00,101.05,101.11,101.05,101.11,1900.0,61.5561,61.5927,61.5561,61.5927,1900.0
2007-10-12 11:05:00,101.1,101.1,101.07,101.07,900.0,61.5866,61.5866,61.5683,61.5683,900.0
2007-10-12 11:10:00,101.07,101.07,101.07,101.07,0.0,61.5683,61.5683,61.5683,61.5683,0.0
2007-10-12 11:15:00,101.06,101.08,101.06,101.08,300.0,61.5622,61.5744,61.5622,61.5744,300.0
2007-10-12 11:20:00,101.06,101.06,101.05,101.05,1000.0,61.5622,61.5622,61.5561,61.5561,1000.0
2007-10-12 11:25:00,101.06,101.06,101.03,101.03,300.0,61.5622,61.5622,61.5439,61.5439,300.0
2007-10-12 11:30:00,101.08,101.08,101.08,101.08,3000.0,61.5744,61.5744,61.5744,61.5744,3000.0
2007-10-12 11:35:00,101.05,101.1,101.05,101.1,800.0,61.5561,61.5866,61.5561,61.5866,800.0
2007-10-12 11:40:00,101.1,101.1,101.06,101.06,700.0,61.5866,61.5866,61.5622,61.5622,700.0
2007-10-12 11:45:00,101.11,101.11,101.07,101.11,1100.0,61.5927,61.5927,61.5683,61.5927,1100.0
2007-10-12 11:50:00,101.1,101.1,101.1,101.1,300.0,61.5866,61.5866,61.5866,61.5866,300.0
2007-10-12 11:55:00,101.11,101.11,101.1,101.1,500.0,61.5927,61.5927,61.5866,61.5866,500.0
2007-10-12 12:00:00,101.12,101.12,101.12,101.12,300.0,61.5987,61.5987,61.5987,61.5987,300.0
2007-10-12 12:05:00,101.12,101.12,101.12,101.12,500.0,61.5987,61.5987,61.5987,61.5987,500.0
2007-10-12 12:10:00,101.15,101.15,101.11,101.11,5500.0,61.617,61.617,61.5927,61.5927,5500.0
2007-10-12 12:15:00,101.2,101.22,101.15,101.22,2200.0,61.6475,61.6597,61.617,61.6597,2200.0
2007-10-12 12:20:00,101.18,101.18,101.18,101.18,400.0,61.6353,61.6353,61.6353,61.6353,400.0
2007-10-12 12:25:00,101.2,101.2,101.17,101.17,1500.0,61.6475,61.6475,61.6292,61.6292,1500.0
2007-10-12 12:30:00,101.21,101.21,101.19,101.21,3300.0,61.6536,61.6536,61.6414,61.6536,3300.0
2007-10-12 12:35:00,101.19,101.19,101.19,101.19,200.0,61.6414,61.6414,61.6414,61.6414,200.0
2007-10-12 12:40:00,101.2,101.22,101.16,101.16,3000.0,61.6475,61.6597,61.6231,61.6231,3000.0
2007-10-12 12:45:00,101.19,101.19,101.16,101.16,600.0,61.6414,61.6414,61.6231,61.6231,600.0
2007-10-12 12:50:00,101.19,101.19,101.16,101.16,2700.0,61.6414,61.6414,61.6231,61.6231,2700.0
2007-10-12 12:55:00,101.12,101.13,101.1,101.1,3900.0,61.5987,61.6048,61.5866,61.5866,3900.0
2007-10-12 13:00:00,101.08,101.09,101.06,101.09,1100.0,61.5744,61.5805,61.5622,61.5805,1100.0
2007-10-12 13:05:00,101.06,101.07,101.06,101.07,500.0,61.5622,61.5683,61.5622,61.5683,500.0
2007-10-12 13:10:00,101.05,101.1,101.05,101.07,2100.0,61.5561,61.5866,61.5561,61.5683,2100.0
2007-10-12 13:15:00,101.08,101.11,101.02,101.11,1900.0,61.5744,61.5927,61.5378,61.5927,1900.0
2007-10-12 13:20:00,101.11,101.11,101.0,101.0,9800.0,61.5927,61.5927,61.5256,61.5256,9800.0
2007-10-12 13:25:00,101.04,101.04,101.0,101.0,1000.0,61.55,61.55,61.5256,61.5256,1000.0
2007-10-12 13:30:00,101.02,101.02,101.02,101.02,100.0,61.5378,61.5378,61.5378,61.5378,100.0
2007-10-12 13:35:00,101.0,101.0,100.97,100.97,1400.0,61.5256,61.5256,61.5074,61.5074,1400.0
2007-10-12 13:40:00,101.0,101.0,100.95,100.95,6400.0,61.5256,61.5256,61.4952,61.4952,6400.0
2007-10-12 13:45:00,100.97,100.98,100.95,100.95,700.0,61.5074,61.5135,61.4952,61.4952,700.0
2007-10-12 13:50:00,100.97,100.98,100.94,100.96,5300.0,61.5074,61.5135,61.4891,61.5013,5300.0
2007-10-12 13:55:00,100.95,100.96,100.94,100.94,1400.0,61.4952,61.5013,61.4891,61.4891,1400.0
2007-10-12 14:00:00,100.93,100.93,100.91,100.91,1600.0,61.483,61.483,61.4708,61.4708,1600.0
2007-10-12 14:05:00,100.92,100.94,100.9,100.94,2100.0,61.4769,61.4891,61.4647,61.4891,2100.0
2007-10-12 14:10:00,100.93,100.93,100.93,100.93,100.0,61.483,61.483,61.483,61.483,100.0
2007-10-12 14:15:00,100.86,100.86,100.84,100.84,1600.0,61.4404,61.4404,61.4282,61.4282,1600.0
2007-10-12 14:20:00,100.84,100.88,100.84,100.88,1000.0,61.4282,61.4525,61.4282,61.4525,1000.0
2007-10-12 14:25:00,100.88,100.89,100.86,100.86,2500.0,61.4525,61.4586,61.4404,61.4404,2500.0
2007-10-12 14:30:00,100.87,100.87,100.85,100.86,1100.0,61.4465,61.4465,61.4343,61.4404,1100.0
2007-10-12 14:35:00,100.88,100.88,100.88,100.88,300.0,61.4525,61.4525,61.4525,61.4525,300.0
2007-10-12 14:40:00,100.88,100.88,100.88,100.88,0.0,61.4525,61.4525,61.4525,61.4525,0.0
2007-10-12 14:45:00,100.86,100.87,100.85,100.85,2000.0,61.4404,61.4465,61.4343,61.4343,2000.0
2007-10-12 14:50:00,100.85,100.85,100.83,100.83,4700.0,61.4343,61.4343,61.4221,61.4221,4700.0
2007-10-12 14:55:00,100.84,100.84,100.81,100.81,400.0,61.4282,61.4282,61.4099,61.4099,400.0
2007-10-12 15:00:00,100.86,100.86,100.82,100.86,800.0,61.4404,61.4404,61.416,61.4404,800.0
2007-10-12 15:05:00,100.86,100.86,100.86,100.86,100.0,61.4404,61.4404,61.4404,61.4404,100.0
2007-10-12 15:10:00,100.87,100.87,100.86,100.86,3700.0,61.4465,61.4465,61.4404,61.4404,3700.0
2007-10-12 15:15:00,100.86,100.86,100.85,100.86,900.0,61.4404,61.4404,61.4343,61.4404,900.0
2007-10-12 15:20:00,100.87,100.9,100.87,100.9,900.0,61.4465,61.4647,61.4465,61.4647,900.0
2007-10-12 15:25:00,100.9,100.9,100.84,100.84,4600.0,61.4647,61.4647,61.4282,61.4282,4600.0
2007-10-12 15:30:00,100.84,100.91,100.84,100.84,2900.0,61.4282,61.4708,61.4282,61.4282,2900.0
2007-10-12 15:35:00,100.89,100.91,100.89,100.91,1100.0,61.4586,61.4708,61.4586,61.4708,1100.0
2007-10-12 15:40:00,100.91,100.91,100.9,100.9,2700.0,61.4708,61.4708,61.4647,61.4647,2700.0
2007-10-12 15:45:00,100.9,100.9,100.9,100.9,100.0,61.4647,61.4647,61.4647,61.4647,100.0
2007-10-12 15:50:00,100.91,100.91,100.84,100.84,2700.0,61.4708,61.4708,61.4282,61.4282,2700.0
2007-10-12 15:55:00,100.89,100.91,100.89,100.9,1100.0,61.4586,61.4708,61.4586,61.4647,1100.0
2007-10-15 09:30:00,100.83,100.83,100.83,100.83,4000.0,61.4221,61.4221,61.4221,61.4221,4000.0
2007-10-15 09:35:00,100.84,100.84,100.78,100.78,500.0,61.4282,61.4282,61.3916,61.3916,500.0
2007-10-15 09:40:00,100.8,100.85,100.8,100.85,4600.0,61.4038,61.4343,61.4038,61.4343,4600.0
2007-10-15 09:45:00,100.85,100.9,100.85,100.87,2500.0,61.4343,61.4647,61.4343,61.4465,2500.0
2007-10-15 09:50:00,100.89,100.89,100.78,100.88,2300.0,61.4586,61.4586,61.3916,61.4525,2300.0
2007-10-15 09:55:00,100.79,100.79,100.79,100.79,100.0,61.3977,61.3977,61.3977,61.3977,100.0
2007-10-15 10:00:00,100.85,100.85,100.82,100.82,900.0,61.4343,61.4343,61.416,61.416,900.0
2007-10-15 10:05:00,100.79,100.82,100.79,100.82,200.0,61.3977,61.416,61.3977,61.416,200.0
2007-10-15 10:10:00,100.78,100.78,100.78,100.78,100.0,61.3916,61.3916,61.3916,61.3916,100.0
2007-10-15 10:15:00,100.8,100.8,100.8,100.8,100.0,61.4038,61.4038,61.4038,61.4038,100.0
2007-10-15 10:20:00,100.8,100.8,100.8,100.8,0.0,61.4038,61.4038,61.4038,61.4038,0.0
2007-10-15 10:25:00,100.83,100.83,100.83,100.83,200.0,61.4221,61.4221,61.4221,61.4221,200.0
2007-10-15 10:30:00,100.78,100.83,100.78,100.83,400.0,61.3916,61.4221,61.3916,61.4221,400.0
2007-10-15 10:35:00,100.83,100.87,100.81,100.86,3800.0,61.4221,61.4465,61.4099,61.4404,3800.0
2007-10-15 10:40:00,100.81,100.83,100.81,100.83,200.0,61.4099,61.4221,61.4099,61.4221,200.0
2007-10-15 10:45:00,100.81,100.9,100.81,100.86,7800.0,61.4099,61.4647,61.4099,61.4404,7800.0
2007-10-15 10:50:00,100.92,100.93,100.87,100.93,1500.0,61.4769,61.483,61.4465,61.483,1500.0
2007-10-15 10:55:00,100.85,100.93,100.85,100.93,900.0,61.4343,61.483,61.4343,61.483,900.0
2007-10-15 11:00:00,100.92,100.93,100.85,100.93,1300.0,61.4769,61.483,61.4343,61.483,1300.0
2007-10-15 11:05:00,100.87,100.91,100.87,100.91,1200.0,61.4465,61.4708,61.4465,61.4708,1200.0
2007-10-15 11:10:00,100.94,100.94,100.94,100.94,700.0,61.4891,61.4891,61.4891,61.4891,700.0
2007-10-15 11:15:00,100.92,100.92,100.88,100.91,900.0,61.4769,61.4769,61.4525,61.4708,900.0
2007-10-15 11:20:00,100.93,100.97,100.93,100.97,4900.0,61.483,61.5074,61.483,61.5074,4900.0
2007-10-15 11:25:00,100.99,101.0,100.95,100.95,1300.0,61.5196,61.5256,61.4952,61.4952,1300.0
2007-10-15 11:30:00,100.94,101.0,100.94,100.98,300.0,61.4891,61.5256,61.4891,61.5135,300.0
2007-10-15 11:35:00,101.0,101.0,100.95,100.95,1900.0,61.5256,61.5256,61.4952,61.4952,1900.0
2007-10-15 11:40:00,100.99,100.99,100.99,100.99,100.0,61.5196,61.5196,61.5196,61.5196,100.0
2007-10-15 11:45:00,100.99,101.0,100.94,100.99,2900.0,61.5196,61.5256,61.4891,61.5196,2900.0
2007-10-15 11:50:00,100.95,100.96,100.95,100.95,1100.0,61.4952,61.5013,61.4952,61.4952,1100.0
2007-10-15 11:55:00,100.94,100.96,100.9,100.93,2200.0,61.4891,61.5013,61.4647,61.483,2200.0
2007-10-15 12:00:00,100.95,100.95,100.95,100.95,2000.0,61.4952,61.4952,61.4952,61.4952,2000.0
2007-10-15 12:05:00,100.94,100.97,100.91,100.97,900.0,61.4891,61.5074,61.4708,61.5074,900.0
2007-10-15 12:10:00,100.93,100.93,100.9,100.9,3700.0,61.483,61.483,61.4647,61.4647,3700.0
2007-10-15 12:15:00,100.91,100.91,100.91,100.91,400.0,61.4708,61.4708,61.4708,61.4708,400.0
2007-10-15 12:20:00,100.87,100.94,100.87,100.94,1100.0,61.4465,61.4891,61.4465,61.4891,1100.0
2007-10-15 12:25:00,100.93,100.93,100.79,100.88,24600.0,61.483,61.483,61.3977,61.4525,24600.0
2007-10-15 12:30:00,100.84,100.92,100.84,100.92,1600.0,61.4282,61.4769,61.4282,61.4769,1600.0
2007-10-15 12:35:00,100.91,100.91,100.91,100.91,200.0,61.4708,61.4708,61.4708,61.4708,200.0
2007-10-15 12:40:00,100.92,100.92,100.88,100.88,1500.0,61.4769,61.4769,61.4525,61.4525,1500.0
2007-10-15 12:45:00,100.94,100.94,100.88,100.88,200.0,61.4891,61.4891,61.4525,61.4525,200.0
2007-10-15 12:50:00,100.92,100.92,100.92,100.92,1100.0,61.4769,61.4769,61.4769,61.4769,1100.0
2007-10-15 12:55:00,100.94,100.95,100.91,100.95,800.0,61.4891,61.4952,61.4708,61.4952,800.0
2007-10-15 13:00:00,100.95,100.96,100.89,100.93,3000.0,61.4952,61.5013,61.4586,61.483,3000.0
2007-10-15 13:05:00,101.01,101.03,101.01,101.03,3900.0,61.5317,61.5439,61.5317,61.5439,3900.0
2007-10-15 13:10:00,101.05,101.05,101.05,101.05,300.0,61.5561,61.5561,61.5561,61.5561,300.0
2007-10-15 13:15:00,101.04,101.04,101.0,101.0,400.0,61.55,61.55,61.5256,61.5256,400.0
2007-10-15 13:20:00,100.95,101.0,100.95,101.0,900.0,61.4952,61.5256,61.4952,61.5256,900.0
2007-10-15 13:25:00,100.99,100.99,100.94,100.94,900.0,61.5196,61.5196,61.4891,61.4891,900.0
2007-10-15 13:30:00,100.98,100.99,100.98,100.99,300.0,61.5135,61.5196,61.5135,61.5196,300.0
2007-10-15 13:35:00,100.98,100.98,100.98,100.98,100.0,61.5135,61.5135,61.5135,61.5135,100.0
2007-10-15 13:40:00,100.99,100.99,100.94,100.94,300.0,61.5196,61.5196,61.4891,61.4891,300.0
2007-10-15 13:45:00,100.99,101.03,100.99,101.03,400.0,61.5196,61.5439,61.5196,61.5439,400.0
2007-10-15 13:50:00,101.03,101.03,100.95,100.95,1700.0,61.5439,61.5439,61.4952,61.4952,1700.0
2007-10-15 13:55:00,100.97,101.0,100.97,100.97,3200.0,61.5074,61.5256,61.5074,61.5074,3200.0
2007-10-15 14:00:00,101.01,101.01,100.98,101.0,1400.0,61.5317,61.5317,61.5135,61.5256,1400.0
2007-10-15 14:05:00,101.0,101.01,100.96,101.01,1100.0,61.5256,61.5317,61.5013,61.5317,1100.0
2007-10-15 14:10:00,101.02,101.04,101.02,101.03,1100.0,61.5378,61.55,61.5378,61.5439,1100.0
2007-10-15 14:15:00,101.04,101.04,100.98,101.01,1600.0,61.55,61.55,61.5135,61.5317,1600.0
2007-10-15 14:20:00,101.02,101.03,101.02,101.03,700.0,61.5378,61.5439,61.5378,61.5439,700.0
2007-10-15 14:25:00,100.99,100.99,100.98,100.98,2400.0,61.5196,61.5196,61.5135,61.5135,2400.0
2007-10-15 14:30:00,101.01,101.02,101.01,101.02,1400.0,61.5317,61.5378,61.5317,61.5378,1400.0
2007-10-15 14:35:00,100.99,101.01,100.99,101.01,400.0,61.5196,61.5317,61.5196,61.5317,400.0
2007-10-15 14:40:00,101.02,101.04,100.98,101.04,2100.0,61.5378,61.55,61.5135,61.55,2100.0
2007-10-15 14:45:00,101.04,101.04,101.04,101.04,1000.0,61.55,61.55,61.55,61.55,1000.0
2007-10-15 14:50:00,101.03,101.03,100.99,101.02,1900.0,61.5439,61.5439,61.5196,61.5378,1900.0
2007-10-15 14:55:00,101.0,101.02,100.98,101.02,300.0,61.5256,61.5378,61.5135,61.5378,300.0
2007-10-15 15:00:00,101.0,101.0,100.98,100.99,500.0,61.5256,61.5256,61.5135,61.5196,500.0
2007-10-15 15:05:00,100.99,100.99,100.92,100.96,1100.0,61.5196,61.5196,61.4769,61.5013,1100.0
2007-10-15 15:10:00,100.97,100.99,100.97,100.99,800.0,61.5074,61.5196,61.5074,61.5196,800.0
2007-10-15 15:15:00,100.97,101.03,100.96,100.96,2100.0,61.5074,61.5439,61.5013,61.5013,2100.0
2007-10-15 15:20:00,100.96,101.03,100.96,101.03,4200.0,61.5013,61.5439,61.5013,61.5439,4200.0
2007-10-15 15:25:00,101.03,101.03,101.01,101.02,1700.0,61.5439,61.5439,61.5317,61.5378,1700.0
2007-10-15 15:30:00,101.03,101.03,101.02,101.02,700.0,61.5439,61.5439,61.5378,61.5378,700.0
2007-10-15 15:35:00,101.02,101.02,101.0,101.0,300.0,61.5378,61.5378,61.5256,61.5256,300.0
2007-10-15 15:40:00,101.0,101.0,100.99,100.99,400.0,61.5256,61.5256,61.5196,61.5196,400.0
2007-10-15 15:45:00,100.99,101.0,100.97,100.98,2200.0,61.5196,61.5256,61.5074,61.5135,2200.0
2007-10-15 15:50:00,100.96,100.98,100.92,100.95,1900.0,61.5013,61.5135,61.4769,61.4952,1900.0
2007-10-15 15:55:00,100.93,100.98,100.93,100.93,3900.0,61.483,61.5135,61.483,61.483,3900.0
2007-10-16 09:35:00,101.1,101.1,101.09,101.1,6400.0,61.5866,61.5866,61.5805,61.5866,6400.0
2007-10-16 09:40:00,101.1,101.15,101.1,101.15,200.0,61.5866,61.617,61.5866,61.617,200.0
2007-10-16 09:45:00,101.11,101.15,101.05,101.11,900.0,61.5927,61.617,61.5561,61.5927,900.0
2007-10-16 09:50:00,101.15,101.15,101.07,101.13,2700.0,61.617,61.617,61.5683,61.6048,2700.0
2007-10-16 09:55:00,101.05,101.11,101.05,101.11,200.0,61.5561,61.5927,61.5561,61.5927,200.0
2007-10-16 10:00:00,101.11,101.11,101.11,101.11,100.0,61.5927,61.5927,61.5927,61.5927,100.0
2007-10-16 10:05:00,101.12,101.12,101.12,101.12,200.0,61.5987,61.5987,61.5987,61.5987,200.0
2007-10-16 10:10:00,101.05,101.15,101.05,101.15,1800.0,61.5561,61.617,61.5561,61.617,1800.0
2007-10-16 10:15:00,101.15,101.15,101.14,101.14,200.0,61.617,61.617,61.6109,61.6109,200.0
2007-10-16 10:20:00,101.15,101.27,101.12,101.21,6500.0,61.617,61.6901,61.5987,61.6536,6500.0
2007-10-16 10:25:00,101.24,101.25,101.23,101.23,500.0,61.6718,61.6779,61.6658,61.6658,500.0
2007-10-16 10:30:00,101.23,101.26,101.16,101.16,6500.0,61.6658,61.684,61.6231,61.6231,6500.0
2007-10-16 10:35:00,101.16,101.24,101.12,101.24,1700.0,61.6231,61.6718,61.5987,61.6718,1700.0
2007-10-16 10:40:00,101.26,101.27,101.26,101.26,1900.0,61.684,61.6901,61.684,61.684,1900.0
2007-10-16 10:45:00,101.23,101.23,101.17,101.17,3600.0,61.6658,61.6658,61.6292,61.6292,3600.0
2007-10-16 10:50:00,101.16,101.25,101.16,101.24,1400.0,61.6231,61.6779,61.6231,61.6718,1400.0
2007-10-16 10:55:00,101.24,101.24,101.17,101.18,1200.0,61.6718,61.6718,61.6292,61.6353,1200.0
2007-10-16 11:00:00,101.19,101.2,101.16,101.16,1400.0,61.6414,61.6475,61.6231,61.6231,1400.0
2007-10-16 11:05:00,101.17,101.18,101.1,101.17,2000.0,61.6292,61.6353,61.5866,61.6292,2000.0
2007-10-16 11:10:00,101.18,101.18,101.09,101.18,2700.0,61.6353,61.6353,61.5805,61.6353,2700.0
2007-10-16 11:15:00,101.18,101.2,101.18,101.2,1200.0,61.6353,61.6475,61.6353,61.6475,1200.0
2007-10-16 11:20:00,101.21,101.21,101.18,101.18,5700.0,61.6536,61.6536,61.6353,61.6353,5700.0
2007-10-16 11:25:00,101.15,101.21,101.15,101.21,1800.0,61.617,61.6536,61.617,61.6536,1800.0
2007-10-16 11:30:00,101.14,101.2,101.14,101.18,4100.0,61.6109,61.6475,61.6109,61.6353,4100.0
2007-10-16 11:35:00,101.08,101.12,101.08,101.12,2500.0,61.5744,61.5987,61.5744,61.5987,2500.0
2007-10-16 11:40:00,101.14,101.16,101.08,101.14,1400.0,61.6109,61.6231,61.5744,61.6109,1400.0
2007-10-16 11:45:00,101.1,101.1,101.1,101.1,900.0,61.5866,61.5866,61.5866,61.5866,900.0
2007-10-16 11:50:00,101.08,101.1,101.03,101.1,6500.0,61.5744,61.5866,61.5439,61.5866,6500.0
2007-10-16 11:55:00,101.1,101.1,101.1,101.1,300.0,61.5866,61.5866,61.5866,61.5866,300.0
2007-10-16 12:00:00,101.1,101.19,101.1,101.19,2700.0,61.5866,61.6414,61.5866,61.6414,2700.0
2007-10-16 12:05:00,101.16,101.16,101.15,101.16,700.0,61.6231,61.6231,61.617,61.6231,700.0
2007-10-16 12:10:00,101.13,101.21,101.13,101.18,400.0,61.6048,61.6536,61.6048,61.6353,400.0
2007-10-16 12:15:00,101.2,101.2,101.2,101.2,200.0,61.6475,61.6475,61.6475,61.6475,200.0
2007-10-16 12:20:00,101.18,101.22,101.18,101.22,900.0,61.6353,61.6597,61.6353,61.6597,900.0
2007-10-16 12:25:00,101.23,101.23,101.22,101.22,900.0,61.6658,61.6658,61.6597,61.6597,900.0
2007-10-16 12:30:00,101.22,101.22,101.16,101.16,600.0,61.6597,61.6597,61.6231,61.6231,600.0
2007-10-16 12:35:00,101.16,101.21,101.15,101.21,900.0,61.6231,61.6536,61.617,61.6536,900.0
2007-10-16 12:40:00,101.15,101.2,101.15,101.2,400.0,61.617,61.6475,61.617,61.6475,400.0
2007-10-16 12:45:00,101.19,101.19,101.18,101.18,1200.0,61.6414,61.6414,61.6353,61.6353,1200.0
2007-10-16 12:50:00,101.16,101.2,101.12,101.18,2800.0,61.6231,61.6475,61.5987,61.6353,2800.0
2007-10-16 12:55:00,101.19,101.19,101.12,101.16,1300.0,61.6414,61.6414,61.5987,61.6231,1300.0
2007-10-16 13:00:00,101.16,101.2,101.13,101.19,700.0,61.6231,61.6475,61.6048,61.6414,700.0
2007-10-16 13:05:00,101.19,101.25,101.14,101.25,2700.0,61.6414,61.6779,61.6109,61.6779,2700.0
2007-10-16 13:10:00,101.24,101.24,101.2,101.2,900.0,61.6718,61.6718,61.6475,61.6475,900.0
2007-10-16 13:15:00,101.24,101.25,101.2,101.25,3300.0,61.6718,61.6779,61.6475,61.6779,3300.0
2007-10-16 13:20:00,101.23,101.23,101.2,101.2,400.0,61.6658,61.6658,61.6475,61.6475,400.0
2007-10-16 13:25:00,101.21,101.21,101.15,101.15,3600.0,61.6536,61.6536,61.617,61.617,3600.0
2007-10-16 13:30:00,101.17,101.17,101.17,101.17,200.0,61.6292,61.6292,61.6292,61.6292,200.0
2007-10-16 13:35:00,101.18,101.2,101.13,101.18,900.0,61.6353,61.6475,61.6048,61.6353,900.0
2007-10-16 13:40:00,101.12,101.22,101.12,101.22,3200.0,61.5987,61.6597,61.5987,61.6597,3200.0
2007-10-16 13:45:00,101.16,101.23,101.15,101.15,700.0,61.6231,61.6658,61.617,61.617,700.0
2007-10-16 13:50:00,101.17,101.26,101.16,101.16,1500.0,61.6292,61.684,61.6231,61.6231,1500.0
2007-10-16 13:55:00,101.18,101.18,101.17,101.17,500.0,61.6353,61.6353,61.6292,61.6292,500.0
2007-10-16 14:00:00,101.21,101.23,101.21,101.22,1800.0,61.6536,61.6658,61.6536,61.6597,1800.0
2007-10-16 14:05:00,101.22,101.22,101.2,101.2,300.0,61.6597,61.6597,61.6475,61.6475,300.0
2007-10-16 14:10:00,101.23,101.23,101.22,101.23,1600.0,61.6658,61.6658,61.6597,61.6658,1600.0
2007-10-16 14:15:00,101.2,101.24,101.18,101.18,600.0,61.6475,61.6718,61.6353,61.6353,600.0
2007-10-16 14:20:00,101.18,101.25,101.18,101.21,2100.0,61.6353,61.6779,61.6353,61.6536,2100.0
2007-10-16 14:25:00,101.19,101.23,101.19,101.23,400.0,61.6414,61.6658,61.6414,61.6658,400.0
2007-10-16 14:30:00,101.24,101.24,101.22,101.22,400.0,61.6718,61.6718,61.6597,61.6597,400.0
2007-10-16 14:35:00,101.25,101.26,101.25,101.26,900.0,61.6779,61.684,61.6779,61.684,900.0
2007-10-16 14:40:00,101.24,101.26,101.21,101.26,900.0,61.6718,61.684,61.6536,61.684,900.0
2007-10-16 14:45:00,101.25,101.25,101.23,101.25,5600.0,61.6779,61.6779,61.6658,61.6779,5600.0
2007-10-16 14:50:00,101.23,101.26,101.23,101.23,2000.0,61.6658,61.684,61.6658,61.6658,2000.0
2007-10-16 14:55:00,101.23,101.23,101.12,101.12,5400.0,61.6658,61.6658,61.5987,61.5987,5400.0
2007-10-16 15:00:00,101.14,101.15,101.1,101.15,1800.0,61.6109,61.617,61.5866,61.617,1800.0
2007-10-16 15:05:00,101.16,101.18,101.16,101.18,3500.0,61.6231,61.6353,61.6231,61.6353,3500.0
2007-10-16 15:10:00,101.16,101.2,101.15,101.18,9800.0,61.6231,61.6475,61.617,61.6353,9800.0
2007-10-16 15:15:00,101.19,101.19,101.17,101.18,2100.0,61.6414,61.6414,61.6292,61.6353,2100.0
2007-10-16 15:20:00,101.17,101.17,101.17,101.17,100.0,61.6292,61.6292,61.6292,61.6292,100.0
2007-10-16 15:25:00,101.15,101.17,101.14,101.17,6800.0,61.617,61.6292,61.6109,61.6292,6800.0
2007-10-16 15:30:00,101.18,101.19,101.11,101.11,1700.0,61.6353,61.6414,61.5927,61.5927,1700.0
2007-10-16 15:35:00,101.11,101.17,101.11,101.11,1600.0,61.5927,61.6292,61.5927,61.5927,1600.0
2007-10-16 15:40:00,101.16,101.16,101.11,101.11,800.0,61.6231,61.6231,61.5927,61.5927,800.0
2007-10-16 15:45:00,101.16,101.17,101.13,101.17,1700.0,61.6231,61.6292,61.6048,61.6292,1700.0
2007-10-16 15:50:00,101.13,101.17,101.13,101.17,1500.0,61.6048,61.6292,61.6048,61.6292,1500.0
2007-10-16 15:55:00,101.18,101.19,101.17,101.19,4900.0,61.6353,61.6414,61.6292,61.6414,4900.0
2007-10-17 09:40:00,101.4,101.4,101.33,101.35,9500.0,61.7693,61.7693,61.7267,61.7389,9500.0
2007-10-17 09:45:00,101.4,101.49,101.4,101.49,200.0,61.7693,61.8241,61.7693,61.8241,200.0
2007-10-17 09:50:00,101.45,101.47,101.45,101.47,1400.0,61.7998,61.812,61.7998,61.812,1400.0
2007-10-17 09:55:00,101.42,101.42,101.42,101.42,400.0,61.7815,61.7815,61.7815,61.7815,400.0
2007-10-17 10:00:00,101.51,101.51,101.51,101.51,100.0,61.8363,61.8363,61.8363,61.8363,100.0
2007-10-17 10:05:00,101.57,101.59,101.5,101.5,1400.0,61.8729,61.8851,61.8302,61.8302,1400.0
2007-10-17 10:10:00,101.61,101.63,101.61,101.63,1300.0,61.8972,61.9094,61.8972,61.9094,1300.0
2007-10-17 10:15:00,101.65,101.71,101.6,101.7,1700.0,61.9216,61.9582,61.8911,61.9521,1700.0
2007-10-17 10:20:00,101.69,101.7,101.66,101.69,1500.0,61.946,61.9521,61.9277,61.946,1500.0
2007-10-17 10:25:00,101.69,101.7,101.68,101.7,500.0,61.946,61.9521,61.9399,61.9521,500.0
2007-10-17 10:30:00,101.63,101.63,101.61,101.61,300.0,61.9094,61.9094,61.8972,61.8972,300.0
2007-10-17 10:35:00,101.62,101.74,101.6,101.74,6600.0,61.9033,61.9764,61.8911,61.9764,6600.0
2007-10-17 10:40:00,101.72,101.74,101.65,101.74,300.0,61.9642,61.9764,61.9216,61.9764,300.0
2007-10-17 10:45:00,101.69,101.75,101.69,101.75,1600.0,61.946,61.9825,61.946,61.9825,1600.0
2007-10-17 10:50:00,101.75,101.84,101.73,101.76,7300.0,61.9825,62.0373,61.9703,61.9886,7300.0
2007-10-17 10:55:00,101.76,101.76,101.74,101.75,3200.0,61.9886,61.9886,61.9764,61.9825,3200.0
2007-10-17 11:00:00,101.75,101.8,101.75,101.75,700.0,61.9825,62.013,61.9825,61.9825,700.0
2007-10-17 11:05:00,101.8,101.8,101.8,101.8,100.0,62.013,62.013,62.013,62.013,100.0
2007-10-17 11:10:00,101.8,101.82,101.8,101.82,1000.0,62.013,62.0252,62.013,62.0252,1000.0
2007-10-17 11:15:00,101.8,101.8,101.74,101.74,1600.0,62.013,62.013,61.9764,61.9764,1600.0
2007-10-17 11:20:00,101.75,101.78,101.75,101.77,500.0,61.9825,62.0008,61.9825,61.9947,500.0
2007-10-17 11:25:00,101.77,101.77,101.77,101.77,100.0,61.9947,61.9947,61.9947,61.9947,100.0
2007-10-17 11:30:00,101.76,101.78,101.76,101.78,1100.0,61.9886,62.0008,61.9886,62.0008,1100.0
2007-10-17 11:35:00,101.76,101.78,101.76,101.77,2600.0,61.9886,62.0008,61.9886,61.9947,2600.0
2007-10-17 11:40:00,101.76,101.76,101.76,101.76,1000.0,61.9886,61.9886,61.9886,61.9886,1000.0
2007-10-17 11:45:00,101.71,101.76,101.71,101.76,900.0,61.9582,61.9886,61.9582,61.9886,900.0
2007-10-17 11:50:00,101.75,101.75,101.7,101.7,4800.0,61.9825,61.9825,61.9521,61.9521,4800.0
2007-10-17 11:55:00,101.71,101.76,101.71,101.76,2100.0,61.9582,61.9886,61.9582,61.9886,2100.0
2007-10-17 12:00:00,101.75,101.75,101.69,101.69,1100.0,61.9825,61.9825,61.946,61.946,1100.0
2007-10-17 12:05:00,101.75,101.75,101.71,101.71,300.0,61.9825,61.9825,61.9582,61.9582,300.0
2007-10-17 12:10:00,101.75,101.75,101.71,101.71,200.0,61.9825,61.9825,61.9582,61.9582,200.0
2007-10-17 12:15:00,101.77,101.77,101.75,101.77,1000.0,61.9947,61.9947,61.9825,61.9947,1000.0
2007-10-17 12:20:00,101.72,101.79,101.72,101.79,700.0,61.9642,62.0069,61.9642,62.0069,700.0
2007-10-17 12:25:00,101.78,101.78,101.77,101.77,700.0,62.0008,62.0008,61.9947,61.9947,700.0
2007-10-17 12:30:00,101.84,101.87,101.81,101.85,1000.0,62.0373,62.0556,62.0191,62.0434,1000.0
2007-10-17 12:35:00,101.85,101.87,101.85,101.87,2300.0,62.0434,62.0556,62.0434,62.0556,2300.0
2007-10-17 12:40:00,101.86,101.86,101.83,101.83,2400.0,62.0495,62.0495,62.0313,62.0313,2400.0
2007-10-17 12:45:00,101.83,101.83,101.82,101.83,1300.0,62.0313,62.0313,62.0252,62.0313,1300.0
2007-10-17 12:50:00,101.81,101.84,101.78,101.84,600.0,62.0191,62.0373,62.0008,62.0373,600.0
2007-10-17 12:55:00,101.84,101.87,101.84,101.87,800.0,62.0373,62.0556,62.0373,62.0556,800.0
2007-10-17 13:00:00,101.83,101.84,101.83,101.84,600.0,62.0313,62.0373,62.0313,62.0373,600.0
2007-10-17 13:05:00,101.83,101.83,101.8,101.8,300.0,62.0313,62.0313,62.013,62.013,300.0
2007-10-17 13:10:00,101.86,101.97,101.86,101.91,900.0,62.0495,62.1165,62.0495,62.08,900.0
2007-10-17 13:15:00,101.9,101.92,101.83,101.83,1700.0,62.0739,62.0861,62.0313,62.0313,1700.0
2007-10-17 13:20:00,101.87,101.89,101.87,101.89,200.0,62.0556,62.0678,62.0556,62.0678,200.0
2007-10-17 13:25:00,101.89,101.93,101.85,101.93,800.0,62.0678,62.0922,62.0434,62.0922,800.0
2007-10-17 13:30:00,101.93,101.93,101.93,101.93,300.0,62.0922,62.0922,62.0922,62.0922,300.0
2007-10-17 13:35:00,101.93,101.93,101.9,101.93,1000.0,62.0922,62.0922,62.0739,62.0922,1000.0
2007-10-17 13:40:00,101.91,101.91,101.87,101.87,200.0,62.08,62.08,62.0556,62.0556,200.0
2007-10-17 13:45:00,101.87,101.87,101.87,101.87,0.0,62.0556,62.0556,62.0556,62.0556,0.0
2007-10-17 13:50:00,101.95,101.97,101.87,101.97,1400.0,62.1044,62.1165,62.0556,62.1165,1400.0
2007-10-17 13:55:00,101.95,102.0,101.95,102.0,1200.0,62.1044,62.1348,62.1044,62.1348,1200.0
2007-10-17 14:00:00,102.0,102.0,101.89,102.0,1700.0,62.1348,62.1348,62.0678,62.1348,1700.0
2007-10-17 14:05:00,102.0,102.0,101.9,101.96,700.0,62.1348,62.1348,62.0739,62.1104,700.0
2007-10-17 14:10:00,101.92,101.98,101.92,101.98,2700.0,62.0861,62.1226,62.0861,62.1226,2700.0
2007-10-17 14:15:00,102.0,102.0,101.91,101.93,1800.0,62.1348,62.1348,62.08,62.0922,1800.0
2007-10-17 14:20:00,101.97,101.97,101.87,101.87,800.0,62.1165,62.1165,62.0556,62.0556,800.0
2007-10-17 14:25:00,101.96,101.97,101.95,101.95,300.0,62.1104,62.1165,62.1044,62.1044,300.0
2007-10-17 14:30:00,101.97,101.97,101.94,101.94,300.0,62.1165,62.1165,62.0983,62.0983,300.0
2007-10-17 14:35:00,101.89,101.96,101.87,101.96,500.0,62.0678,62.1104,62.0556,62.1104,500.0
2007-10-17 14:40:00,101.87,101.87,101.83,101.83,400.0,62.0556,62.0556,62.0313,62.0313,400.0
2007-10-17 14:45:00,101.87,101.87,101.83,101.83,300.0,62.0556,62.0556,62.0313,62.0313,300.0
2007-10-17 14:50:00,101.86,101.87,101.78,101.87,1300.0,62.0495,62.0556,62.0008,62.0556,1300.0
2007-10-17 14:55:00,101.87,101.9,101.81,101.9,1600.0,62.0556,62.0739,62.0191,62.0739,1600.0
2007-10-17 15:00:00,101.89,101.89,101.89,101.89,400.0,62.0678,62.0678,62.0678,62.0678,400.0
2007-10-17 15:05:00,101.77,101.77,101.77,101.77,100.0,61.9947,61.9947,61.9947,61.9947,100.0
2007-10-17 15:10:00,101.85,101.86,101.84,101.86,1100.0,62.0434,62.0495,62.0373,62.0495,1100.0
2007-10-17 15:15:00,101.88,101.88,101.84,101.84,2300.0,62.0617,62.0617,62.0373,62.0373,2300.0
2007-10-17 15:20:00,101.86,101.87,101.8,101.87,700.0,62.0495,62.0556,62.013,62.0556,700.0
2007-10-17 15:25:00,101.8,101.84,101.77,101.83,4900.0,62.013,62.0373,61.9947,62.0313,4900.0
2007-10-17 15:30:00,101.76,101.83,101.75,101.75,900.0,61.9886,62.0313,61.9825,61.9825,900.0
2007-10-17 15:35:00,101.83,101.86,101.81,101.81,1000.0,62.0313,62.0495,62.0191,62.0191,1000.0
2007-10-17 15:40:00,101.79,101.85,101.75,101.83,3400.0,62.0069,62.0434,61.9825,62.0313,3400.0
2007-10-17 15:45:00,101.77,101.82,101.77,101.82,1000.0,61.9947,62.0252,61.9947,62.0252,1000.0
2007-10-17 15:50:00,101.83,101.83,101.81,101.81,700.0,62.0313,62.0313,62.0191,62.0191,700.0
2007-10-17 15:55:00,101.8,101.8,101.79,101.8,1100.0,62.013,62.013,62.0069,62.013,1100.0
2007-10-18 09:35:00,101.98,101.98,101.89,101.89,15200.0,62.1226,62.1226,62.0678,62.0678,15200.0
2007-10-18 09:40:00,101.92,101.96,101.9,101.9,1200.0,62.0861,62.1104,62.0739,62.0739,1200.0
2007-10-18 09:45:00,101.97,101.98,101.97,101.97,2000.0,62.1165,62.1226,62.1165,62.1165,2000.0
2007-10-18 09:50:00,101.98,102.0,101.98,102.0,800.0,62.1226,62.1348,62.1226,62.1348,800.0
2007-10-18 09:55:00,102.0,102.04,102.0,102.04,500.0,62.1348,62.1592,62.1348,62.1592,500.0
2007-10-18 10:00:00,102.0,102.08,102.0,102.08,1900.0,62.1348,62.1835,62.1348,62.1835,1900.0
2007-10-18 10:05:00,102.05,102.05,102.05,102.05,200.0,62.1653,62.1653,62.1653,62.1653,200.0
2007-10-18 10:10:00,102.05,102.05,102.02,102.02,4300.0,62.1653,62.1653,62.147,62.147,4300.0
2007-10-18 10:15:00,102.02,102.02,102.02,102.02,900.0,62.147,62.147,62.147,62.147,900.0
2007-10-18 10:20:00,102.03,102.03,101.93,102.0,3300.0,62.1531,62.1531,62.0922,62.1348,3300.0
2007-10-18 10:25:00,102.0,102.0,101.96,102.0,700.0,62.1348,62.1348,62.1104,62.1348,700.0
2007-10-18 10:30:00,101.91,101.97,101.89,101.97,2300.0,62.08,62.1165,62.0678,62.1165,2300.0
2007-10-18 10:35:00,102.0,102.02,102.0,102.02,7000.0,62.1348,62.147,62.1348,62.147,7000.0
2007-10-18 10:40:00,102.01,102.03,102.01,102.03,200.0,62.1409,62.1531,62.1409,62.1531,200.0
2007-10-18 10:45:00,102.02,102.03,101.99,102.03,1500.0,62.147,62.1531,62.1287,62.1531,1500.0
2007-10-18 10:50:00,101.99,101.99,101.97,101.97,500.0,62.1287,62.1287,62.1165,62.1165,500.0
2007-10-18 10:55:00,101.93,102.04,101.93,102.04,1500.0,62.0922,62.1592,62.0922,62.1592,1500.0
2007-10-18 11:00:00,102.05,102.07,102.05,102.07,1700.0,62.1653,62.1775,62.1653,62.1775,1700.0
2007-10-18 11:05:00,102.05,102.07,102.03,102.03,2400.0,62.1653,62.1775,62.1531,62.1531,2400.0
2007-10-18 11:10:00,102.07,102.11,102.06,102.06,2200.0,62.1775,62.2018,62.1714,62.1714,2200.0
2007-10-18 11:15:00,102.1,102.1,102.06,102.06,800.0,62.1957,62.1957,62.1714,62.1714,800.0
2007-10-18 11:20:00,102.04,102.09,102.04,102.07,1100.0,62.1592,62.1896,62.1592,62.1775,1100.0
2007-10-18 11:25:00,102.09,102.1,102.09,102.1,700.0,62.1896,62.1957,62.1896,62.1957,700.0
2007-10-18 11:30:00,102.08,102.08,102.08,102.08,1200.0,62.1835,62.1835,62.1835,62.1835,1200.0
2007-10-18 11:35:00,102.07,102.07,102.06,102.07,1000.0,62.1775,62.1775,62.1714,62.1775,1000.0
2007-10-18 11:40:00,102.07,102.08,102.04,102.08,1900.0,62.1775,62.1835,62.1592,62.1835,1900.0
2007-10-18 11:45:00,102.07,102.08,102.06,102.08,600.0,62.1775,62.1835,62.1714,62.1835,600.0
2007-10-18 11:50:00,102.08,102.08,102.01,102.01,3800.0,62.1835,62.1835,62.1409,62.1409,3800.0
2007-10-18 11:55:00,102.07,102.08,102.04,102.04,1000.0,62.1775,62.1835,62.1592,62.1592,1000.0
2007-10-18 12:00:00,102.06,102.09,102.03,102.03,1100.0,62.1714,62.1896,62.1531,62.1531,1100.0
2007-10-18 12:05:00,102.12,102.13,102.12,102.13,1000.0,62.2079,62.214,62.2079,62.214,1000.0
2007-10-18 12:10:00,102.15,102.15,102.08,102.14,5500.0,62.2262,62.2262,62.1835,62.2201,5500.0
2007-10-18 12:15:00,102.14,102.18,102.14,102.16,1400.0,62.2201,62.2445,62.2201,62.2323,1400.0
2007-10-18 12:20:00,102.17,102.17,102.15,102.15,1400.0,62.2384,62.2384,62.2262,62.2262,1400.0
2007-10-18 12:25:00,102.15,102.15,102.15,102.15,0.0,62.2262,62.2262,62.2262,62.2262,0.0
2007-10-18 12:30:00,102.12,102.18,102.12,102.13,500.0,62.2079,62.2445,62.2079,62.214,500.0
2007-10-18 12:35:00,102.11,102.14,102.11,102.14,200.0,62.2018,62.2201,62.2018,62.2201,200.0
2007-10-18 12:40:00,102.15,102.15,102.07,102.13,3300.0,62.2262,62.2262,62.1775,62.214,3300.0
2007-10-18 12:45:00,102.09,102.1,102.06,102.08,2000.0,62.1896,62.1957,62.1714,62.1835,2000.0
2007-10-18 12:50:00,102.08,102.1,102.08,102.1,1000.0,62.1835,62.1957,62.1835,62.1957,1000.0
2007-10-18 12:55:00,102.08,102.16,102.08,102.16,4300.0,62.1835,62.2323,62.1835,62.2323,4300.0
2007-10-18 13:00:00,102.1,102.15,102.07,102.15,1500.0,62.1957,62.2262,62.1775,62.2262,1500.0
2007-10-18 13:05:00,102.09,102.16,102.09,102.14,1900.0,62.1896,62.2323,62.1896,62.2201,1900.0
2007-10-18 13:10:00,102.16,102.18,102.16,102.18,700.0,62.2323,62.2445,62.2323,62.2445,700.0
2007-10-18 13:15:00,102.18,102.18,102.14,102.14,1200.0,62.2445,62.2445,62.2201,62.2201,1200.0
2007-10-18 13:20:00,102.1,102.15,102.03,102.03,13100.0,62.1957,62.2262,62.1531,62.1531,13100.0
2007-10-18 13:25:00,102.05,102.12,102.03,102.12,700.0,62.1653,62.2079,62.1531,62.2079,700.0
2007-10-18 13:30:00,102.11,102.13,102.09,102.09,700.0,62.2018,62.214,62.1896,62.1896,700.0
2007-10-18 13:35:00,102.09,102.1,102.0,102.1,1500.0,62.1896,62.1957,62.1348,62.1957,1500.0
2007-10-18 13:40:00,102.08,102.08,102.08,102.08,100.0,62.1835,62.1835,62.1835,62.1835,100.0
2007-10-18 13:45:00,102.06,102.12,102.06,102.12,1200.0,62.1714,62.2079,62.1714,62.2079,1200.0
2007-10-18 13:50:00,102.08,102.09,102.04,102.04,1200.0,62.1835,62.1896,62.1592,62.1592,1200.0
2007-10-18 13:55:00,102.04,102.06,102.01,102.05,1500.0,62.1592,62.1714,62.1409,62.1653,1500.0
2007-10-18 14:00:00,102.01,102.01,101.96,101.96,1000.0,62.1409,62.1409,62.1104,62.1104,1000.0
2007-10-18 14:05:00,102.02,102.06,102.02,102.04,1800.0,62.147,62.1714,62.147,62.1592,1800.0
2007-10-18 14:10:00,102.0,102.05,102.0,102.05,1200.0,62.1348,62.1653,62.1348,62.1653,1200.0
2007-10-18 14:15:00,102.06,102.06,102.0,102.06,1700.0,62.1714,62.1714,62.1348,62.1714,1700.0
2007-10-18 14:20:00,102.05,102.05,102.04,102.04,1000.0,62.1653,62.1653,62.1592,62.1592,1000.0
2007-10-18 14:25:00,102.05,102.09,102.05,102.07,2000.0,62.1653,62.1896,62.1653,62.1775,2000.0
2007-10-18 14:30:00,102.07,102.07,102.07,102.07,0.0,62.1775,62.1775,62.1775,62.1775,0.0
2007-10-18 14:35:00,102.12,102.12,102.1,102.1,700.0,62.2079,62.2079,62.1957,62.1957,700.0
2007-10-18 14:40:00,102.11,102.11,102.01,102.06,4300.0,62.2018,62.2018,62.1409,62.1714,4300.0
2007-10-18 14:45:00,102.02,102.12,102.02,102.05,3600.0,62.147,62.2079,62.147,62.1653,3600.0
2007-10-18 14:50:00,102.14,102.14,102.08,102.08,400.0,62.2201,62.2201,62.1835,62.1835,400.0
2007-10-18 14:55:00,102.08,102.15,102.08,102.12,800.0,62.1835,62.2262,62.1835,62.2079,800.0
2007-10-18 15:00:00,102.12,102.16,102.11,102.12,3600.0,62.2079,62.2323,62.2018,62.2079,3600.0
2007-10-18 15:05:00,102.12,102.15,102.1,102.1,1200.0,62.2079,62.2262,62.1957,62.1957,1200.0
2007-10-18 15:10:00,102.15,102.15,102.09,102.09,400.0,62.2262,62.2262,62.1896,62.1896,400.0
2007-10-18 15:15:00,102.15,102.15,102.1,102.11,600.0,62.2262,62.2262,62.1957,62.2018,600.0
2007-10-18 15:20:00,102.12,102.12,102.12,102.12,300.0,62.2079,62.2079,62.2079,62.2079,300.0
2007-10-18 15:25:00,102.11,102.2,102.11,102.12,1900.0,62.2018,62.2566,62.2018,62.2079,1900.0
2007-10-18 15:30:00,102.19,102.21,102.11,102.11,1200.0,62.2506,62.2627,62.2018,62.2018,1200.0
2007-10-18 15:35:00,102.14,102.2,102.11,102.11,5300.0,62.2201,62.2566,62.2018,62.2018,5300.0
2007-10-18 15:40:00,102.13,102.19,102.09,102.14,2800.0,62.214,62.2506,62.1896,62.2201,2800.0
2007-10-18 15:45:00,102.07,102.16,102.07,102.14,2600.0,62.1775,62.2323,62.1775,62.2201,2600.0
2007-10-18 15:50:00,102.16,102.16,102.03,102.03,37200.0,62.2323,62.2323,62.1531,62.1531,37200.0
2007-10-18 15:55:00,102.03,102.13,102.03,102.13,1900.0,62.1531,62.214,62.1531,62.214,1900.0
2007-10-19 09:30:00,102.42,102.42,102.42,102.42,5100.0,62.3907,62.3907,62.3907,62.3907,5100.0
2007-10-19 09:35:00,102.36,102.44,102.36,102.42,2100.0,62.3541,62.4028,62.3541,62.3907,2100.0
2007-10-19 09:40:00,102.46,102.46,102.36,102.38,1400.0,62.415,62.415,62.3541,62.3663,1400.0
2007-10-19 09:45:00,102.45,102.45,102.36,102.4,1300.0,62.4089,62.4089,62.3541,62.3785,1300.0
2007-10-19 09:50:00,102.41,102.41,102.41,102.41,200.0,62.3846,62.3846,62.3846,62.3846,200.0
2007-10-19 09:55:00,102.44,102.44,102.43,102.44,400.0,62.4028,62.4028,62.3968,62.4028,400.0
2007-10-19 10:00:00,102.4,102.41,102.4,102.41,800.0,62.3785,62.3846,62.3785,62.3846,800.0
2007-10-19 10:05:00,102.46,102.48,102.41,102.47,1500.0,62.415,62.4272,62.3846,62.4211,1500.0
2007-10-19 10:10:00,102.46,102.5,102.46,102.5,2300.0,62.415,62.4394,62.415,62.4394,2300.0
2007-10-19 10:15:00,102.5,102.5,102.44,102.5,4500.0,62.4394,62.4394,62.4028,62.4394,4500.0
2007-10-19 10:20:00,102.5,102.53,102.5,102.53,5700.0,62.4394,62.4577,62.4394,62.4577,5700.0
2007-10-19 10:25:00,102.53,102.53,102.5,102.53,1100.0,62.4577,62.4577,62.4394,62.4577,1100.0
2007-10-19 10:30:00,102.53,102.55,102.5,102.55,7500.0,62.4577,62.4699,62.4394,62.4699,7500.0
2007-10-19 10:35:00,102.57,102.65,102.57,102.65,1800.0,62.482,62.5308,62.482,62.5308,1800.0
2007-10-19 10:40:00,102.62,102.63,102.56,102.6,3700.0,62.5125,62.5186,62.4759,62.5003,3700.0
2007-10-19 10:45:00,102.6,102.77,102.6,102.77,1400.0,62.5003,62.6039,62.5003,62.6039,1400.0
2007-10-19 10:50:00,102.75,102.84,102.73,102.78,4500.0,62.5917,62.6465,62.5795,62.61,4500.0
2007-10-19 10:55:00,102.77,102.93,102.73,102.93,6000.0,62.6039,62.7013,62.5795,62.7013,6000.0
2007-10-19 11:00:00,102.94,102.94,102.89,102.91,3500.0,62.7074,62.7074,62.677,62.6892,3500.0
2007-10-19 11:05:00,102.82,102.82,102.82,102.82,100.0,62.6343,62.6343,62.6343,62.6343,100.0
2007-10-19 11:10:00,102.76,102.81,102.75,102.81,3400.0,62.5978,62.6282,62.5917,62.6282,3400.0
2007-10-19 11:15:00,102.75,102.76,102.75,102.76,300.0,62.5917,62.5978,62.5917,62.5978,300.0
2007-10-19 11:20:00,102.83,102.85,102.76,102.79,1700.0,62.6404,62.6526,62.5978,62.6161,1700.0
2007-10-19 11:25:00,102.74,102.77,102.74,102.77,2300.0,62.5856,62.6039,62.5856,62.6039,2300.0
2007-10-19 11:30:00,102.73,102.84,102.73,102.83,3100.0,62.5795,62.6465,62.5795,62.6404,3100.0
2007-10-19 11:35:00,102.78,102.82,102.78,102.82,1700.0,62.61,62.6343,62.61,62.6343,1700.0
2007-10-19 11:40:00,102.78,102.78,102.72,102.73,1400.0,62.61,62.61,62.5734,62.5795,1400.0
2007-10-19 11:45:00,102.72,102.76,102.65,102.75,4200.0,62.5734,62.5978,62.5308,62.5917,4200.0
2007-10-19 11:50:00,102.73,102.73,102.66,102.66,1300.0,62.5795,62.5795,62.5369,62.5369,1300.0
2007-10-19 11:55:00,102.64,102.7,102.63,102.7,1200.0,62.5247,62.5612,62.5186,62.5612,1200.0
2007-10-19 12:00:00,102.67,102.69,102.64,102.64,400.0,62.543,62.5551,62.5247,62.5247,400.0
2007-10-19 12:05:00,102.66,102.69,102.65,102.66,500.0,62.5369,62.5551,62.5308,62.5369,500.0
2007-10-19 12:10:00,102.7,102.7,102.67,102.67,1700.0,62.5612,62.5612,62.543,62.543,1700.0
2007-10-19 12:15:00,102.7,102.7,102.67,102.69,1100.0,62.5612,62.5612,62.543,62.5551,1100.0
2007-10-19 12:20:00,102.7,102.73,102.68,102.73,1100.0,62.5612,62.5795,62.549,62.5795,1100.0
2007-10-19 12:25:00,102.75,102.77,102.71,102.77,4900.0,62.5917,62.6039,62.5673,62.6039,4900.0
2007-10-19 12:30:00,102.8,102.8,102.78,102.78,400.0,62.6221,62.6221,62.61,62.61,400.0
2007-10-19 12:35:00,102.8,102.8,102.77,102.8,1700.0,62.6221,62.6221,62.6039,62.6221,1700.0
2007-10-19 12:40:00,102.74,102.8,102.74,102.8,2000.0,62.5856,62.6221,62.5856,62.6221,2000.0
2007-10-19 12:45:00,102.76,102.76,102.74,102.75,1100.0,62.5978,62.5978,62.5856,62.5917,1100.0
2007-10-19 12:50:00,102.75,102.77,102.75,102.75,900.0,62.5917,62.6039,62.5917,62.5917,900.0
2007-10-19 12:55:00,102.76,102.8,102.74,102.74,3900.0,62.5978,62.6221,62.5856,62.5856,3900.0
2007-10-19 13:00:00,102.76,102.76,102.74,102.75,700.0,62.5978,62.5978,62.5856,62.5917,700.0
2007-10-19 13:05:00,102.8,102.8,102.75,102.8,5600.0,62.6221,62.6221,62.5917,62.6221,5600.0
2007-10-19 13:10:00,102.8,102.85,102.8,102.85,4400.0,62.6221,62.6526,62.6221,62.6526,4400.0
2007-10-19 13:15:00,102.78,102.78,102.77,102.78,500.0,62.61,62.61,62.6039,62.61,500.0
2007-10-19 13:20:00,102.79,102.82,102.79,102.82,1300.0,62.6161,62.6343,62.6161,62.6343,1300.0
2007-10-19 13:25:00,102.79,102.83,102.79,102.83,800.0,62.6161,62.6404,62.6161,62.6404,800.0
2007-10-19 13:30:00,102.76,102.8,102.76,102.8,200.0,62.5978,62.6221,62.5978,62.6221,200.0
2007-10-19 13:35:00,102.8,102.82,102.8,102.82,400.0,62.6221,62.6343,62.6221,62.6343,400.0
2007-10-19 13:40:00,102.8,102.8,102.8,102.8,400.0,62.6221,62.6221,62.6221,62.6221,400.0
2007-10-19 13:45:00,102.8,102.81,102.8,102.81,800.0,62.6221,62.6282,62.6221,62.6282,800.0
2007-10-19 13:50:00,102.8,102.8,102.78,102.78,400.0,62.6221,62.6221,62.61,62.61,400.0
2007-10-19 13:55:00,102.8,102.8,102.8,102.8,500.0,62.6221,62.6221,62.6221,62.6221,500.0
2007-10-19 14:00:00,102.82,102.83,102.79,102.79,1400.0,62.6343,62.6404,62.6161,62.6161,1400.0
2007-10-19 14:05:00,102.79,102.84,102.79,102.84,900.0,62.6161,62.6465,62.6161,62.6465,900.0
2007-10-19 14:10:00,102.84,102.86,102.84,102.86,900.0,62.6465,62.6587,62.6465,62.6587,900.0
2007-10-19 14:15:00,102.88,102.88,102.83,102.83,700.0,62.6709,62.6709,62.6404,62.6404,700.0
2007-10-19 14:20:00,102.87,102.87,102.79,102.86,3900.0,62.6648,62.6648,62.6161,62.6587,3900.0
2007-10-19 14:25:00,102.81,102.82,102.75,102.82,3800.0,62.6282,62.6343,62.5917,62.6343,3800.0
2007-10-19 14:30:00,102.83,102.86,102.83,102.86,6200.0,62.6404,62.6587,62.6404,62.6587,6200.0
2007-10-19 14:35:00,102.86,102.86,102.84,102.84,700.0,62.6587,62.6587,62.6465,62.6465,700.0
2007-10-19 14:40:00,102.85,102.85,102.85,102.85,100.0,62.6526,62.6526,62.6526,62.6526,100.0
2007-10-19 14:45:00,102.84,102.85,102.8,102.8,600.0,62.6465,62.6526,62.6221,62.6221,600.0
2007-10-19 14:50:00,102.85,102.86,102.76,102.79,2900.0,62.6526,62.6587,62.5978,62.6161,2900.0
2007-10-19 14:55:00,102.86,102.9,102.81,102.82,2800.0,62.6587,62.6831,62.6282,62.6343,2800.0
2007-10-19 15:00:00,102.83,102.87,102.83,102.83,1300.0,62.6404,62.6648,62.6404,62.6404,1300.0
2007-10-19 15:05:00,102.88,102.88,102.85,102.87,2000.0,62.6709,62.6709,62.6526,62.6648,2000.0
2007-10-19 15:10:00,102.87,102.89,102.85,102.85,2900.0,62.6648,62.677,62.6526,62.6526,2900.0
2007-10-19 15:15:00,102.88,102.88,102.86,102.88,1300.0,62.6709,62.6709,62.6587,62.6709,1300.0
2007-10-19 15:20:00,102.88,102.97,102.88,102.97,21600.0,62.6709,62.7257,62.6709,62.7257,21600.0
2007-10-19 15:25:00,102.92,102.97,102.92,102.96,900.0,62.6952,62.7257,62.6952,62.7196,900.0
2007-10-19 15:30:00,102.97,102.98,102.97,102.97,700.0,62.7257,62.7318,62.7257,62.7257,700.0
2007-10-19 15:35:00,102.93,102.98,102.91,102.91,3000.0,62.7013,62.7318,62.6892,62.6892,3000.0
2007-10-19 15:40:00,102.91,102.98,102.91,102.98,1000.0,62.6892,62.7318,62.6892,62.7318,1000.0
2007-10-19 15:45:00,102.92,102.98,102.92,102.93,2900.0,62.6952,62.7318,62.6952,62.7013,2900.0
2007-10-19 15:50:00,102.98,102.98,102.93,102.96,4000.0,62.7318,62.7318,62.7013,62.7196,4000.0
2007-10-19 15:55:00,102.98,102.98,102.86,102.98,8400.0,62.7318,62.7318,62.6587,62.7318,8400.0
2007-10-22 09:35:00,102.86,102.86,102.86,102.86,8800.0,62.6587,62.6587,62.6587,62.6587,8800.0
2007-10-22 09:40:00,102.81,102.82,102.76,102.76,1700.0,62.6282,62.6343,62.5978,62.5978,1700.0
2007-10-22 09:45:00,102.82,102.82,102.8,102.8,1200.0,62.6343,62.6343,62.6221,62.6221,1200.0
2007-10-22 09:50:00,102.79,102.79,102.79,102.79,300.0,62.6161,62.6161,62.6161,62.6161,300.0
2007-10-22 09:55:00,102.73,102.73,102.73,102.73,100.0,62.5795,62.5795,62.5795,62.5795,100.0
2007-10-22 10:00:00,102.76,102.76,102.72,102.72,300.0,62.5978,62.5978,62.5734,62.5734,300.0
2007-10-22 10:05:00,102.69,102.76,102.69,102.69,1400.0,62.5551,62.5978,62.5551,62.5551,1400.0
2007-10-22 10:10:00,102.66,102.76,102.66,102.74,800.0,62.5369,62.5978,62.5369,62.5856,800.0
2007-10-22 10:15:00,102.67,102.7,102.67,102.7,500.0,62.543,62.5612,62.543,62.5612,500.0
2007-10-22 10:20:00,102.7,102.76,102.7,102.7,1000.0,62.5612,62.5978,62.5612,62.5612,1000.0
2007-10-22 10:25:00,102.74,102.74,102.74,102.74,100.0,62.5856,62.5856,62.5856,62.5856,100.0
2007-10-22 10:30:00,102.73,102.78,102.73,102.75,1500.0,62.5795,62.61,62.5795,62.5917,1500.0
2007-10-22 10:35:00,102.85,102.86,102.85,102.85,700.0,62.6526,62.6587,62.6526,62.6526,700.0
2007-10-22 10:40:00,102.83,102.83,102.83,102.83,500.0,62.6404,62.6404,62.6404,62.6404,500.0
2007-10-22 10:45:00,102.83,102.83,102.83,102.83,0.0,62.6404,62.6404,62.6404,62.6404,0.0
2007-10-22 10:50:00,102.94,102.94,102.92,102.92,200.0,62.7074,62.7074,62.6952,62.6952,200.0
2007-10-22 10:55:00,102.91,103.0,102.89,102.95,12500.0,62.6892,62.744,62.677,62.7135,12500.0
2007-10-22 11:00:00,102.95,102.96,102.94,102.96,3800.0,62.7135,62.7196,62.7074,62.7196,3800.0
2007-10-22 11:05:00,102.95,102.95,102.85,102.85,1400.0,62.7135,62.7135,62.6526,62.6526,1400.0
2007-10-22 11:10:00,102.93,102.94,102.87,102.87,900.0,62.7013,62.7074,62.6648,62.6648,900.0
2007-10-22 11:15:00,102.93,102.94,102.85,102.85,500.0,62.7013,62.7074,62.6526,62.6526,500.0
2007-10-22 11:20:00,102.9,102.9,102.88,102.88,1200.0,62.6831,62.6831,62.6709,62.6709,1200.0
2007-10-22 11:25:00,102.86,102.86,102.76,102.76,400.0,62.6587,62.6587,62.5978,62.5978,400.0
2007-10-22 11:30:00,102.76,102.82,102.72,102.72,3000.0,62.5978,62.6343,62.5734,62.5734,3000.0
2007-10-22 11:35:00,102.79,102.8,102.79,102.8,200.0,62.6161,62.6221,62.6161,62.6221,200.0
2007-10-22 11:40:00,102.7,102.8,102.7,102.8,1000.0,62.5612,62.6221,62.5612,62.6221,1000.0
2007-10-22 11:45:00,102.71,102.77,102.71,102.71,1700.0,62.5673,62.6039,62.5673,62.5673,1700.0
2007-10-22 11:50:00,102.68,102.72,102.62,102.72,4400.0,62.549,62.5734,62.5125,62.5734,4400.0
2007-10-22 11:55:00,102.68,102.68,102.68,102.68,400.0,62.549,62.549,62.549,62.549,400.0
2007-10-22 12:00:00,102.61,102.71,102.59,102.71,1000.0,62.5064,62.5673,62.4942,62.5673,1000.0
2007-10-22 12:05:00,102.62,102.7,102.6,102.7,3400.0,62.5125,62.5612,62.5003,62.5612,3400.0
2007-10-22 12:10:00,102.71,102.74,102.7,102.71,1600.0,62.5673,62.5856,62.5612,62.5673,1600.0
2007-10-22 12:15:00,102.71,102.75,102.66,102.66,800.0,62.5673,62.5917,62.5369,62.5369,800.0
2007-10-22 12:20:00,102.74,102.74,102.71,102.71,500.0,62.5856,62.5856,62.5673,62.5673,500.0
2007-10-22 12:25:00,102.69,102.7,102.6,102.6,1900.0,62.5551,62.5612,62.5003,62.5003,1900.0
2007-10-22 12:30:00,102.6,102.68,102.58,102.58,700.0,62.5003,62.549,62.4881,62.4881,700.0
2007-10-22 12:35:00,102.6,102.69,102.6,102.69,300.0,62.5003,62.5551,62.5003,62.5551,300.0
2007-10-22 12:40:00,102.73,102.73,102.73,102.73,400.0,62.5795,62.5795,62.5795,62.5795,400.0
2007-10-22 12:45:00,102.71,102.72,102.62,102.69,800.0,62.5673,62.5734,62.5125,62.5551,800.0
2007-10-22 12:50:00,102.65,102.65,102.55,102.55,600.0,62.5308,62.5308,62.4699,62.4699,600.0
2007-10-22 12:55:00,102.65,102.66,102.64,102.64,600.0,62.5308,62.5369,62.5247,62.5247,600.0
2007-10-22 13:00:00,102.64,102.64,102.54,102.54,4200.0,62.5247,62.5247,62.4638,62.4638,4200.0
2007-10-22 13:05:00,102.56,102.56,102.56,102.56,300.0,62.4759,62.4759,62.4759,62.4759,300.0
2007-10-22 13:10:00,102.61,102.61,102.58,102.58,600.0,62.5064,62.5064,62.4881,62.4881,600.0
2007-10-22 13:15:00,102.63,102.63,102.63,102.63,100.0,62.5186,62.5186,62.5186,62.5186,100.0
2007-10-22 13:20:00,102.57,102.63,102.57,102.59,600.0,62.482,62.5186,62.482,62.4942,600.0
2007-10-22 13:25:00,102.63,102.63,102.57,102.6,600.0,62.5186,62.5186,62.482,62.5003,600.0
2007-10-22 13:30:00,102.57,102.61,102.57,102.61,200.0,62.482,62.5064,62.482,62.5064,200.0
2007-10-22 13:35:00,102.62,102.65,102.55,102.65,1600.0,62.5125,62.5308,62.4699,62.5308,1600.0
2007-10-22 13:40:00,102.65,102.65,102.65,102.65,100.0,62.5308,62.5308,62.5308,62.5308,100.0
2007-10-22 13:45:00,102.65,102.65,102.59,102.59,300.0,62.5308,62.5308,62.4942,62.4942,300.0
2007-10-22 13:50:00,102.62,102.65,102.62,102.65,600.0,62.5125,62.5308,62.5125,62.5308,600.0
2007-10-22 13:55:00,102.65,102.65,102.65,102.65,0.0,62.5308,62.5308,62.5308,62.5308,0.0
2007-10-22 14:00:00,102.74,102.75,102.69,102.72,2000.0,62.5856,62.5917,62.5551,62.5734,2000.0
2007-10-22 14:05:00,102.72,102.72,102.65,102.71,2600.0,62.5734,62.5734,62.5308,62.5673,2600.0
2007-10-22 14:10:00,102.71,102.71,102.69,102.71,400.0,62.5673,62.5673,62.5551,62.5673,400.0
2007-10-22 14:15:00,102.68,102.71,102.67,102.67,1700.0,62.549,62.5673,62.543,62.543,1700.0
2007-10-22 14:20:00,102.71,102.74,102.66,102.68,1200.0,62.5673,62.5856,62.5369,62.549,1200.0
2007-10-22 14:25:00,102.72,102.72,102.7,102.7,400.0,62.5734,62.5734,62.5612,62.5612,400.0
2007-10-22 14:30:00,102.74,102.74,102.74,102.74,100.0,62.5856,62.5856,62.5856,62.5856,100.0
2007-10-22 14:35:00,102.81,102.81,102.76,102.76,1400.0,62.6282,62.6282,62.5978,62.5978,1400.0
2007-10-22 14:40:00,102.88,102.88,102.79,102.79,700.0,62.6709,62.6709,62.6161,62.6161,700.0
2007-10-22 14:45:00,102.81,102.87,102.81,102.87,400.0,62.6282,62.6648,62.6282,62.6648,400.0
2007-10-22 14:50:00,102.79,102.85,102.79,102.85,200.0,62.6161,62.6526,62.6161,62.6526,200.0
2007-10-22 14:55:00,102.86,102.9,102.84,102.9,2000.0,62.6587,62.6831,62.6465,62.6831,2000.0
2007-10-22 15:00:00,102.82,102.84,102.82,102.84,1300.0,62.6343,62.6465,62.6343,62.6465,1300.0
2007-10-22 15:05:00,102.87,102.91,102.83,102.85,2400.0,62.6648,62.6892,62.6404,62.6526,2400.0
2007-10-22 15:10:00,102.88,102.89,102.84,102.87,2800.0,62.6709,62.677,62.6465,62.6648,2800.0
2007-10-22 15:15:00,102.85,102.86,102.82,102.86,900.0,62.6526,62.6587,62.6343,62.6587,900.0
2007-10-22 15:20:00,102.86,102.87,102.8,102.82,1000.0,62.6587,62.6648,62.6221,62.6343,1000.0
2007-10-22 15:25:00,102.88,102.88,102.87,102.88,800.0,62.6709,62.6709,62.6648,62.6709,800.0
2007-10-22 15:30:00,102.83,102.83,102.81,102.81,3500.0,62.6404,62.6404,62.6282,62.6282,3500.0
2007-10-22 15:35:00,102.84,102.84,102.83,102.84,400.0,62.6465,62.6465,62.6404,62.6465,400.0
2007-10-22 15:40:00,102.83,102.85,102.8,102.85,17300.0,62.6404,62.6526,62.6221,62.6526,17300.0
2007-10-22 15:45:00,102.82,102.82,102.82,102.82,1000.0,62.6343,62.6343,62.6343,62.6343,1000.0
2007-10-22 15:50:00,102.81,102.81,102.81,102.81,100.0,62.6282,62.6282,62.6282,62.6282,100.0
2007-10-22 15:55:00,102.78,102.81,102.78,102.78,11900.0,62.61,62.6282,62.61,62.61,11900.0
2007-10-23 09:30:00,102.64,102.64,102.64,102.64,10600.0,62.5247,62.5247,62.5247,62.5247,10600.0
2007-10-23 09:35:00,102.64,102.64,102.55,102.55,3700.0,62.5247,62.5247,62.4699,62.4699,3700.0
2007-10-23 09:40:00,102.55,102.58,102.55,102.58,1300.0,62.4699,62.4881,62.4699,62.4881,1300.0
2007-10-23 09:45:00,102.63,102.63,102.57,102.63,1600.0,62.5186,62.5186,62.482,62.5186,1600.0
2007-10-23 09:50:00,102.64,102.64,102.57,102.6,1500.0,62.5247,62.5247,62.482,62.5003,1500.0
2007-10-23 09:55:00,102.57,102.61,102.57,102.61,2300.0,62.482,62.5064,62.482,62.5064,2300.0
2007-10-23 10:00:00,102.63,102.63,102.57,102.59,10200.0,62.5186,62.5186,62.482,62.4942,10200.0
2007-10-23 10:05:00,102.58,102.58,102.55,102.55,2000.0,62.4881,62.4881,62.4699,62.4699,2000.0
2007-10-23 10:10:00,102.55,102.55,102.51,102.55,1500.0,62.4699,62.4699,62.4455,62.4699,1500.0
2007-10-23 10:15:00,102.52,102.6,102.52,102.6,2100.0,62.4516,62.5003,62.4516,62.5003,2100.0
2007-10-23 10:20:00,102.6,102.6,102.6,102.6,0.0,62.5003,62.5003,62.5003,62.5003,0.0
2007-10-23 10:25:00,102.6,102.6,102.6,102.6,0.0,62.5003,62.5003,62.5003,62.5003,0.0
2007-10-23 10:30:00,102.6,102.6,102.6,102.6,0.0,62.5003,62.5003,62.5003,62.5003,0.0
2007-10-23 10:35:00,102.6,102.62,102.56,102.61,1200.0,62.5003,62.5125,62.4759,62.5064,1200.0
2007-10-23 10:40:00,102.62,102.62,102.58,102.62,500.0,62.5125,62.5125,62.4881,62.5125,500.0
2007-10-23 10:45:00,102.57,102.68,102.57,102.68,1600.0,62.482,62.549,62.482,62.549,1600.0
2007-10-23 10:50:00,102.61,102.69,102.61,102.68,1500.0,62.5064,62.5551,62.5064,62.549,1500.0
2007-10-23 10:55:00,102.65,102.67,102.65,102.67,300.0,62.5308,62.543,62.5308,62.543,300.0
2007-10-23 11:00:00,102.68,102.68,102.61,102.62,1300.0,62.549,62.549,62.5064,62.5125,1300.0
2007-10-23 11:05:00,102.61,102.71,102.61,102.7,1500.0,62.5064,62.5673,62.5064,62.5612,1500.0
2007-10-23 11:10:00,102.71,102.72,102.64,102.72,1000.0,62.5673,62.5734,62.5247,62.5734,1000.0
2007-10-23 11:15:00,102.72,102.72,102.68,102.71,1700.0,62.5734,62.5734,62.549,62.5673,1700.0
2007-10-23 11:20:00,102.69,102.69,102.66,102.66,600.0,62.5551,62.5551,62.5369,62.5369,600.0
2007-10-23 11:25:00,102.66,102.75,102.66,102.75,400.0,62.5369,62.5917,62.5369,62.5917,400.0
2007-10-23 11:30:00,102.73,102.73,102.68,102.73,2400.0,62.5795,62.5795,62.549,62.5795,2400.0
2007-10-23 11:35:00,102.74,102.74,102.67,102.7,400.0,62.5856,62.5856,62.543,62.5612,400.0
2007-10-23 11:40:00,102.69,102.69,102.63,102.68,800.0,62.5551,62.5551,62.5186,62.549,800.0
2007-10-23 11:45:00,102.68,102.71,102.64,102.66,2100.0,62.549,62.5673,62.5247,62.5369,2100.0
2007-10-23 11:50:00,102.62,102.62,102.6,102.6,1500.0,62.5125,62.5125,62.5003,62.5003,1500.0
2007-10-23 11:55:00,102.64,102.71,102.59,102.71,6000.0,62.5247,62.5673,62.4942,62.5673,6000.0
2007-10-23 12:00:00,102.7,102.7,102.62,102.62,1400.0,62.5612,62.5612,62.5125,62.5125,1400.0
2007-10-23 12:05:00,102.63,102.67,102.62,102.62,1700.0,62.5186,62.543,62.5125,62.5125,1700.0
2007-10-23 12:10:00,102.65,102.72,102.62,102.71,2800.0,62.5308,62.5734,62.5125,62.5673,2800.0
2007-10-23 12:15:00,102.66,102.69,102.65,102.65,800.0,62.5369,62.5551,62.5308,62.5308,800.0
2007-10-23 12:20:00,102.69,102.69,102.63,102.63,1600.0,62.5551,62.5551,62.5186,62.5186,1600.0
2007-10-23 12:25:00,102.64,102.64,102.64,102.64,1400.0,62.5247,62.5247,62.5247,62.5247,1400.0
2007-10-23 12:30:00,102.66,102.66,102.59,102.64,1700.0,62.5369,62.5369,62.4942,62.5247,1700.0
2007-10-23 12:35:00,102.64,102.67,102.62,102.62,2000.0,62.5247,62.543,62.5125,62.5125,2000.0
2007-10-23 12:40:00,102.66,102.66,102.61,102.61,1800.0,62.5369,62.5369,62.5064,62.5064,1800.0
2007-10-23 12:45:00,102.59,102.59,102.58,102.59,1700.0,62.4942,62.4942,62.4881,62.4942,1700.0
2007-10-23 12:50:00,102.57,102.58,102.57,102.57,1600.0,62.482,62.4881,62.482,62.482,1600.0
2007-10-23 12:55:00,102.61,102.65,102.59,102.62,2800.0,62.5064,62.5308,62.4942,62.5125,2800.0
2007-10-23 13:00:00,102.61,102.66,102.6,102.6,1300.0,62.5064,62.5369,62.5003,62.5003,1300.0
2007-10-23 13:05:00,102.61,102.65,102.58,102.65,2900.0,62.5064,62.5308,62.4881,62.5308,2900.0
2007-10-23 13:10:00,102.59,102.6,102.56,102.58,2700.0,62.4942,62.5003,62.4759,62.4881,2700.0
2007-10-23 13:15:00,102.55,102.58,102.5,102.58,1700.0,62.4699,62.4881,62.4394,62.4881,1700.0
2007-10-23 13:20:00,102.53,102.56,102.5,102.55,2300.0,62.4577,62.4759,62.4394,62.4699,2300.0
2007-10-23 13:25:00,102.5,102.55,102.5,102.55,4600.0,62.4394,62.4699,62.4394,62.4699,4600.0
2007-10-23 13:30:00,102.51,102.54,102.51,102.54,1300.0,62.4455,62.4638,62.4455,62.4638,1300.0
2007-10-23 13:35:00,102.51,102.54,102.46,102.54,2700.0,62.4455,62.4638,62.415,62.4638,2700.0
2007-10-23 13:40:00,102.52,102.53,102.49,102.5,2300.0,62.4516,62.4577,62.4333,62.4394,2300.0
2007-10-23 13:45:00,102.52,102.54,102.49,102.54,2200.0,62.4516,62.4638,62.4333,62.4638,2200.0
2007-10-23 13:50:00,102.54,102.59,102.54,102.59,2500.0,62.4638,62.4942,62.4638,62.4942,2500.0
2007-10-23 13:55:00,102.58,102.58,102.54,102.55,1500.0,62.4881,62.4881,62.4638,62.4699,1500.0
2007-10-23 14:00:00,102.54,102.56,102.52,102.52,2000.0,62.4638,62.4759,62.4516,62.4516,2000.0
2007-10-23 14:05:00,102.56,102.56,102.5,102.52,3200.0,62.4759,62.4759,62.4394,62.4516,3200.0
2007-10-23 14:10:00,102.51,102.53,102.5,102.53,1800.0,62.4455,62.4577,62.4394,62.4577,1800.0
2007-10-23 14:15:00,102.52,102.55,102.51,102.55,3200.0,62.4516,62.4699,62.4455,62.4699,3200.0
2007-10-23 14:20:00,102.55,102.58,102.53,102.57,3100.0,62.4699,62.4881,62.4577,62.482,3100.0
2007-10-23 14:25:00,102.57,102.58,102.55,102.58,2700.0,62.482,62.4881,62.4699,62.4881,2700.0
2007-10-23 14:30:00,102.58,102.58,102.56,102.56,2000.0,62.4881,62.4881,62.4759,62.4759,2000.0
2007-10-23 14:35:00,102.58,102.6,102.58,102.6,2700.0,62.4881,62.5003,62.4881,62.5003,2700.0
2007-10-23 14:40:00,102.58,102.6,102.57,102.57,1800.0,62.4881,62.5003,62.482,62.482,1800.0
2007-10-23 14:45:00,102.55,102.69,102.55,102.66,5600.0,62.4699,62.5551,62.4699,62.5369,5600.0
2007-10-23 14:50:00,102.65,102.65,102.63,102.63,1100.0,62.5308,62.5308,62.5186,62.5186,1100.0
2007-10-23 14:55:00,102.63,102.66,102.61,102.63,1900.0,62.5186,62.5369,62.5064,62.5186,1900.0
2007-10-23 15:00:00,102.62,102.66,102.61,102.66,1800.0,62.5125,62.5369,62.5064,62.5369,1800.0
2007-10-23 15:05:00,102.61,102.68,102.61,102.64,5600.0,62.5064,62.549,62.5064,62.5247,5600.0
2007-10-23 15:10:00,102.64,102.74,102.64,102.72,10500.0,62.5247,62.5856,62.5247,62.5734,10500.0
2007-10-23 15:15:00,102.73,102.77,102.72,102.72,2700.0,62.5795,62.6039,62.5734,62.5734,2700.0
2007-10-23 15:20:00,102.72,102.8,102.72,102.75,2700.0,62.5734,62.6221,62.5734,62.5917,2700.0
2007-10-23 15:25:00,102.78,102.78,102.71,102.71,3100.0,62.61,62.61,62.5673,62.5673,3100.0
2007-10-23 15:30:00,102.76,102.76,102.72,102.76,500.0,62.5978,62.5978,62.5734,62.5978,500.0
2007-10-23 15:35:00,102.75,102.76,102.72,102.74,1000.0,62.5917,62.5978,62.5734,62.5856,1000.0
2007-10-23 15:40:00,102.75,102.75,102.71,102.72,1500.0,62.5917,62.5917,62.5673,62.5734,1500.0
2007-10-23 15:45:00,102.69,102.72,102.69,102.72,1400.0,62.5551,62.5734,62.5551,62.5734,1400.0
2007-10-23 15:50:00,102.69,102.69,102.69,102.69,7300.0,62.5551,62.5551,62.5551,62.5551,7300.0
2007-10-23 15:55:00,102.75,102.77,102.69,102.76,2300.0,62.5917,62.6039,62.5551,62.5978,2300.0
2007-10-24 09:30:00,102.9,102.94,102.9,102.94,7300.0,62.6831,62.7074,62.6831,62.7074,7300.0
2007-10-24 09:35:00,102.94,102.94,102.87,102.9,2500.0,62.7074,62.7074,62.6648,62.6831,2500.0
2007-10-24 09:40:00,102.87,102.88,102.87,102.88,1000.0,62.6648,62.6709,62.6648,62.6709,1000.0
2007-10-24 09:45:00,102.87,102.87,102.83,102.83,400.0,62.6648,62.6648,62.6404,62.6404,400.0
2007-10-24 09:50:00,102.82,102.83,102.82,102.83,1600.0,62.6343,62.6404,62.6343,62.6404,1600.0
2007-10-24 09:55:00,102.88,102.88,102.88,102.88,100.0,62.6709,62.6709,62.6709,62.6709,100.0
2007-10-24 10:00:00,102.91,102.98,102.9,102.9,2200.0,62.6892,62.7318,62.6831,62.6831,2200.0
2007-10-24 10:05:00,102.89,102.89,102.89,102.89,100.0,62.677,62.677,62.677,62.677,100.0
2007-10-24 10:10:00,102.95,102.95,102.95,102.95,400.0,62.7135,62.7135,62.7135,62.7135,400.0
2007-10-24 10:15:00,102.95,102.95,102.95,102.95,100.0,62.7135,62.7135,62.7135,62.7135,100.0
2007-10-24 10:20:00,102.95,102.95,102.92,102.92,1200.0,62.7135,62.7135,62.6952,62.6952,1200.0
2007-10-24 10:25:00,102.94,102.94,102.94,102.94,900.0,62.7074,62.7074,62.7074,62.7074,900.0
2007-10-24 10:30:00,102.94,102.94,102.94,102.94,0.0,62.7074,62.7074,62.7074,62.7074,0.0
2007-10-24 10:35:00,102.94,102.94,102.88,102.88,700.0,62.7074,62.7074,62.6709,62.6709,700.0
2007-10-24 10:40:00,102.94,102.94,102.89,102.89,600.0,62.7074,62.7074,62.677,62.677,600.0
2007-10-24 10:45:00,102.94,102.94,102.9,102.92,800.0,62.7074,62.7074,62.6831,62.6952,800.0
2007-10-24 10:50:00,102.94,103.04,102.94,103.02,4900.0,62.7074,62.7683,62.7074,62.7562,4900.0
2007-10-24 10:55:00,103.02,103.1,103.02,103.1,2300.0,62.7562,62.8049,62.7562,62.8049,2300.0
2007-10-24 11:00:00,103.1,103.1,103.1,103.1,0.0,62.8049,62.8049,62.8049,62.8049,0.0
2007-10-24 11:05:00,103.07,103.25,103.07,103.25,2400.0,62.7866,62.8963,62.7866,62.8963,2400.0
2007-10-24 11:10:00,103.25,103.28,103.25,103.25,1000.0,62.8963,62.9145,62.8963,62.8963,1000.0
2007-10-24 11:15:00,103.25,103.27,103.25,103.27,800.0,62.8963,62.9085,62.8963,62.9085,800.0
2007-10-24 11:20:00,103.27,103.3,103.25,103.3,5100.0,62.9085,62.9267,62.8963,62.9267,5100.0
2007-10-24 11:25:00,103.27,103.34,103.27,103.34,500.0,62.9085,62.9511,62.9085,62.9511,500.0
2007-10-24 11:30:00,103.34,103.35,103.29,103.31,2600.0,62.9511,62.9572,62.9206,62.9328,2600.0
2007-10-24 11:35:00,103.31,103.32,103.26,103.27,2400.0,62.9328,62.9389,62.9024,62.9085,2400.0
2007-10-24 11:40:00,103.22,103.27,103.22,103.22,9600.0,62.878,62.9085,62.878,62.878,9600.0
2007-10-24 11:45:00,103.24,103.26,103.22,103.22,3000.0,62.8902,62.9024,62.878,62.878,3000.0
2007-10-24 11:50:00,103.23,103.25,103.17,103.19,3700.0,62.8841,62.8963,62.8475,62.8597,3700.0
2007-10-24 11:55:00,103.25,103.25,103.25,103.25,300.0,62.8963,62.8963,62.8963,62.8963,300.0
2007-10-24 12:00:00,103.24,103.25,103.24,103.25,200.0,62.8902,62.8963,62.8902,62.8963,200.0
2007-10-24 12:05:00,103.2,103.2,103.2,103.2,500.0,62.8658,62.8658,62.8658,62.8658,500.0
2007-10-24 12:10:00,103.2,103.2,103.2,103.2,0.0,62.8658,62.8658,62.8658,62.8658,0.0
2007-10-24 12:15:00,103.21,103.21,103.17,103.17,300.0,62.8719,62.8719,62.8475,62.8475,300.0
2007-10-24 12:20:00,103.2,103.21,103.18,103.21,700.0,62.8658,62.8719,62.8536,62.8719,700.0
2007-10-24 12:25:00,103.2,103.21,103.2,103.21,900.0,62.8658,62.8719,62.8658,62.8719,900.0
2007-10-24 12:30:00,103.18,103.21,103.15,103.21,1500.0,62.8536,62.8719,62.8354,62.8719,1500.0
2007-10-24 12:35:00,103.18,103.21,103.18,103.21,500.0,62.8536,62.8719,62.8536,62.8719,500.0
2007-10-24 12:40:00,103.2,103.25,103.2,103.25,6600.0,62.8658,62.8963,62.8658,62.8963,6600.0
2007-10-24 12:45:00,103.25,103.26,103.25,103.25,400.0,62.8963,62.9024,62.8963,62.8963,400.0
2007-10-24 12:50:00,103.22,103.26,103.22,103.25,800.0,62.878,62.9024,62.878,62.8963,800.0
2007-10-24 12:55:00,103.27,103.27,103.25,103.26,2700.0,62.9085,62.9085,62.8963,62.9024,2700.0
2007-10-24 13:00:00,103.25,103.3,103.25,103.3,3600.0,62.8963,62.9267,62.8963,62.9267,3600.0
2007-10-24 13:05:00,103.33,103.35,103.31,103.34,1000.0,62.945,62.9572,62.9328,62.9511,1000.0
2007-10-24 13:10:00,103.3,103.31,103.29,103.3,600.0,62.9267,62.9328,62.9206,62.9267,600.0
2007-10-24 13:15:00,103.3,103.37,103.3,103.37,5200.0,62.9267,62.9694,62.9267,62.9694,5200.0
2007-10-24 13:20:00,103.37,103.37,103.28,103.31,2100.0,62.9694,62.9694,62.9145,62.9328,2100.0
2007-10-24 13:25:00,103.29,103.36,103.29,103.3,9100.0,62.9206,62.9633,62.9206,62.9267,9100.0
2007-10-24 13:30:00,103.3,103.3,103.3,103.3,100.0,62.9267,62.9267,62.9267,62.9267,100.0
2007-10-24 13:35:00,103.29,103.29,103.29,103.29,100.0,62.9206,62.9206,62.9206,62.9206,100.0
2007-10-24 13:40:00,103.3,103.37,103.29,103.3,2300.0,62.9267,62.9694,62.9206,62.9267,2300.0
2007-10-24 13:45:00,103.36,103.38,103.35,103.36,1100.0,62.9633,62.9755,62.9572,62.9633,1100.0
2007-10-24 13:50:00,103.36,103.36,103.31,103.33,700.0,62.9633,62.9633,62.9328,62.945,700.0
2007-10-24 13:55:00,103.34,103.38,103.34,103.38,1200.0,62.9511,62.9755,62.9511,62.9755,1200.0
2007-10-24 14:00:00,103.38,103.38,103.38,103.38,900.0,62.9755,62.9755,62.9755,62.9755,900.0
2007-10-24 14:05:00,103.38,103.41,103.33,103.33,2200.0,62.9755,62.9937,62.945,62.945,2200.0
2007-10-24 14:10:00,103.33,103.33,103.33,103.33,0.0,62.945,62.945,62.945,62.945,0.0
2007-10-24 14:15:00,103.34,103.34,103.34,103.34,400.0,62.9511,62.9511,62.9511,62.9511,400.0
2007-10-24 14:20:00,103.35,103.4,103.34,103.4,4200.0,62.9572,62.9876,62.9511,62.9876,4200.0
2007-10-24 14:25:00,103.34,103.37,103.33,103.37,1500.0,62.9511,62.9694,62.945,62.9694,1500.0
2007-10-24 14:30:00,103.32,103.34,103.29,103.34,900.0,62.9389,62.9511,62.9206,62.9511,900.0
2007-10-24 14:35:00,103.29,103.32,103.28,103.3,1600.0,62.9206,62.9389,62.9145,62.9267,1600.0
2007-10-24 14:40:00,103.27,103.33,103.27,103.33,700.0,62.9085,62.945,62.9085,62.945,700.0
2007-10-24 14:45:00,103.33,103.35,103.27,103.35,1800.0,62.945,62.9572,62.9085,62.9572,1800.0
2007-10-24 14:50:00,103.36,103.37,103.29,103.33,1500.0,62.9633,62.9694,62.9206,62.945,1500.0
2007-10-24 14:55:00,103.35,103.35,103.28,103.33,600.0,62.9572,62.9572,62.9145,62.945,600.0
2007-10-24 15:00:00,103.28,103.33,103.23,103.33,500.0,62.9145,62.945,62.8841,62.945,500.0
2007-10-24 15:05:00,103.31,103.32,103.25,103.25,1300.0,62.9328,62.9389,62.8963,62.8963,1300.0
2007-10-24 15:10:00,103.29,103.29,103.2,103.21,800.0,62.9206,62.9206,62.8658,62.8719,800.0
2007-10-24 15:15:00,103.24,103.26,103.24,103.26,1300.0,62.8902,62.9024,62.8902,62.9024,1300.0
2007-10-24 15:20:00,103.24,103.24,103.24,103.24,200.0,62.8902,62.8902,62.8902,62.8902,200.0
2007-10-24 15:25:00,103.23,103.25,103.16,103.21,2100.0,62.8841,62.8963,62.8414,62.8719,2100.0
2007-10-24 15:30:00,103.21,103.21,103.12,103.12,2500.0,62.8719,62.8719,62.8171,62.8171,2500.0
2007-10-24 15:35:00,103.13,103.21,103.13,103.21,800.0,62.8232,62.8719,62.8232,62.8719,800.0
2007-10-24 15:40:00,103.16,103.21,103.14,103.17,3400.0,62.8414,62.8719,62.8293,62.8475,3400.0
2007-10-24 15:45:00,103.19,103.2,103.18,103.2,3800.0,62.8597,62.8658,62.8536,62.8658,3800.0
2007-10-24 15:50:00,103.2,103.23,103.2,103.2,800.0,62.8658,62.8841,62.8658,62.8658,800.0
2007-10-24 15:55:00,103.24,103.24,103.19,103.23,1900.0,62.8902,62.8902,62.8597,62.8841,1900.0
2007-10-25 09:35:00,103.38,103.48,103.38,103.48,19300.0,62.9755,63.0364,62.9755,63.0364,19300.0
2007-10-25 09:40:00,103.48,103.49,103.44,103.44,4100.0,63.0364,63.0425,63.012,63.012,4100.0
2007-10-25 09:45:00,103.38,103.44,103.38,103.44,1500.0,62.9755,63.012,62.9755,63.012,1500.0
2007-10-25 09:50:00,103.43,103.43,103.4,103.4,300.0,63.0059,63.0059,62.9876,62.9876,300.0
2007-10-25 09:55:00,103.44,103.44,103.4,103.41,700.0,63.012,63.012,62.9876,62.9937,700.0
2007-10-25 10:00:00,103.4,103.43,103.38,103.38,19600.0,62.9876,63.0059,62.9755,62.9755,19600.0
2007-10-25 10:05:00,103.37,103.41,103.35,103.35,1700.0,62.9694,62.9937,62.9572,62.9572,1700.0
2007-10-25 10:10:00,103.35,103.35,103.35,103.35,3000.0,62.9572,62.9572,62.9572,62.9572,3000.0
2007-10-25 10:15:00,103.32,103.32,103.22,103.22,1200.0,62.9389,62.9389,62.878,62.878,1200.0
2007-10-25 10:20:00,103.21,103.24,103.21,103.24,500.0,62.8719,62.8902,62.8719,62.8902,500.0
2007-10-25 10:25:00,103.24,103.24,103.22,103.22,2000.0,62.8902,62.8902,62.878,62.878,2000.0
2007-10-25 10:30:00,103.23,103.23,103.22,103.23,400.0,62.8841,62.8841,62.878,62.8841,400.0
2007-10-25 10:35:00,103.23,103.3,103.22,103.26,3600.0,62.8841,62.9267,62.878,62.9024,3600.0
2007-10-25 10:40:00,103.3,103.3,103.25,103.25,1900.0,62.9267,62.9267,62.8963,62.8963,1900.0
2007-10-25 10:45:00,103.28,103.29,103.26,103.29,800.0,62.9145,62.9206,62.9024,62.9206,800.0
2007-10-25 10:50:00,103.29,103.29,103.29,103.29,200.0,62.9206,62.9206,62.9206,62.9206,200.0
2007-10-25 10:55:00,103.3,103.3,103.25,103.28,1800.0,62.9267,62.9267,62.8963,62.9145,1800.0
2007-10-25 11:00:00,103.27,103.3,103.26,103.3,2500.0,62.9085,62.9267,62.9024,62.9267,2500.0
2007-10-25 11:05:00,103.27,103.27,103.27,103.27,200.0,62.9085,62.9085,62.9085,62.9085,200.0
2007-10-25 11:10:00,103.28,103.28,103.28,103.28,100.0,62.9145,62.9145,62.9145,62.9145,100.0
2007-10-25 11:15:00,103.3,103.35,103.3,103.35,2200.0,62.9267,62.9572,62.9267,62.9572,2200.0
2007-10-25 11:20:00,103.35,103.35,103.35,103.35,700.0,62.9572,62.9572,62.9572,62.9572,700.0
2007-10-25 11:25:00,103.32,103.36,103.32,103.36,1700.0,62.9389,62.9633,62.9389,62.9633,1700.0
2007-10-25 11:30:00,103.36,103.36,103.36,103.36,100.0,62.9633,62.9633,62.9633,62.9633,100.0
2007-10-25 11:35:00,103.38,103.42,103.38,103.41,900.0,62.9755,62.9998,62.9755,62.9937,900.0
2007-10-25 11:40:00,103.39,103.39,103.35,103.35,700.0,62.9816,62.9816,62.9572,62.9572,700.0
2007-10-25 11:45:00,103.4,103.4,103.39,103.39,1300.0,62.9876,62.9876,62.9816,62.9816,1300.0
2007-10-25 11:50:00,103.4,103.46,103.36,103.46,3000.0,62.9876,63.0242,62.9633,63.0242,3000.0
2007-10-25 11:55:00,103.46,103.51,103.46,103.51,1000.0,63.0242,63.0547,63.0242,63.0547,1000.0
2007-10-25 12:00:00,103.51,103.51,103.46,103.46,7000.0,63.0547,63.0547,63.0242,63.0242,7000.0
2007-10-25 12:05:00,103.46,103.52,103.46,103.52,7800.0,63.0242,63.0607,63.0242,63.0607,7800.0
2007-10-25 12:10:00,103.49,103.58,103.49,103.58,1000.0,63.0425,63.0973,63.0425,63.0973,1000.0
2007-10-25 12:15:00,103.51,103.57,103.51,103.57,500.0,63.0547,63.0912,63.0547,63.0912,500.0
2007-10-25 12:20:00,103.58,103.61,103.54,103.54,1200.0,63.0973,63.1156,63.0729,63.0729,1200.0
2007-10-25 12:25:00,103.57,103.57,103.54,103.54,1200.0,63.0912,63.0912,63.0729,63.0729,1200.0
2007-10-25 12:30:00,103.54,103.58,103.52,103.57,1700.0,63.0729,63.0973,63.0607,63.0912,1700.0
2007-10-25 12:35:00,103.57,103.57,103.53,103.53,2000.0,63.0912,63.0912,63.0668,63.0668,2000.0
2007-10-25 12:40:00,103.54,103.56,103.51,103.55,1200.0,63.0729,63.0851,63.0547,63.079,1200.0
2007-10-25 12:45:00,103.5,103.55,103.5,103.54,800.0,63.0486,63.079,63.0486,63.0729,800.0
2007-10-25 12:50:00,103.54,103.54,103.54,103.54,1200.0,63.0729,63.0729,63.0729,63.0729,1200.0
2007-10-25 12:55:00,103.5,103.54,103.5,103.51,1600.0,63.0486,63.0729,63.0486,63.0547,1600.0
2007-10-25 13:00:00,103.54,103.54,103.54,103.54,200.0,63.0729,63.0729,63.0729,63.0729,200.0
2007-10-25 13:05:00,103.57,103.58,103.56,103.58,1100.0,63.0912,63.0973,63.0851,63.0973,1100.0
2007-10-25 13:10:00,103.59,103.59,103.56,103.57,300.0,63.1034,63.1034,63.0851,63.0912,300.0
2007-10-25 13:15:00,103.57,103.61,103.55,103.61,400.0,63.0912,63.1156,63.079,63.1156,400.0
2007-10-25 13:20:00,103.58,103.64,103.58,103.63,1000.0,63.0973,63.1338,63.0973,63.1278,1000.0
2007-10-25 13:25:00,103.63,103.63,103.63,103.63,0.0,63.1278,63.1278,63.1278,63.1278,0.0
2007-10-25 13:30:00,103.59,103.59,103.59,103.59,400.0,63.1034,63.1034,63.1034,63.1034,400.0
2007-10-25 13:35:00,103.59,103.59,103.52,103.57,1700.0,63.1034,63.1034,63.0607,63.0912,1700.0
2007-10-25 13:40:00,103.53,103.53,103.52,103.52,600.0,63.0668,63.0668,63.0607,63.0607,600.0
2007-10-25 13:45:00,103.52,103.52,103.52,103.52,0.0,63.0607,63.0607,63.0607,63.0607,0.0
2007-10-25 13:50:00,103.55,103.55,103.55,103.55,500.0,63.079,63.079,63.079,63.079,500.0
2007-10-25 13:55:00,103.55,103.55,103.55,103.55,200.0,63.079,63.079,63.079,63.079,200.0
2007-10-25 14:00:00,103.55,103.62,103.55,103.57,1500.0,63.079,63.1217,63.079,63.0912,1500.0
2007-10-25 14:05:00,103.62,103.63,103.62,103.63,700.0,63.1217,63.1278,63.1217,63.1278,700.0
2007-10-25 14:10:00,103.63,103.63,103.56,103.58,1400.0,63.1278,63.1278,63.0851,63.0973,1400.0
2007-10-25 14:15:00,103.57,103.58,103.57,103.58,200.0,63.0912,63.0973,63.0912,63.0973,200.0
2007-10-25 14:20:00,103.55,103.58,103.53,103.54,3000.0,63.079,63.0973,63.0668,63.0729,3000.0
2007-10-25 14:25:00,103.52,103.53,103.5,103.53,1000.0,63.0607,63.0668,63.0486,63.0668,1000.0
2007-10-25 14:30:00,103.53,103.6,103.53,103.6,2300.0,63.0668,63.1095,63.0668,63.1095,2300.0
2007-10-25 14:35:00,103.57,103.58,103.57,103.58,300.0,63.0912,63.0973,63.0912,63.0973,300.0
2007-10-25 14:40:00,103.57,103.57,103.54,103.54,1200.0,63.0912,63.0912,63.0729,63.0729,1200.0
2007-10-25 14:45:00,103.57,103.58,103.56,103.57,800.0,63.0912,63.0973,63.0851,63.0912,800.0
2007-10-25 14:50:00,103.55,103.55,103.55,103.55,200.0,63.079,63.079,63.079,63.079,200.0
2007-10-25 14:55:00,103.53,103.55,103.52,103.54,1900.0,63.0668,63.079,63.0607,63.0729,1900.0
2007-10-25 15:00:00,103.5,103.5,103.5,103.5,500.0,63.0486,63.0486,63.0486,63.0486,500.0
2007-10-25 15:05:00,103.5,103.58,103.5,103.58,1500.0,63.0486,63.0973,63.0486,63.0973,1500.0
2007-10-25 15:10:00,103.57,103.57,103.54,103.54,300.0,63.0912,63.0912,63.0729,63.0729,300.0
2007-10-25 15:15:00,103.5,103.55,103.5,103.54,1800.0,63.0486,63.079,63.0486,63.0729,1800.0
2007-10-25 15:20:00,103.52,103.52,103.47,103.47,200.0,63.0607,63.0607,63.0303,63.0303,200.0
2007-10-25 15:25:00,103.52,103.52,103.5,103.5,600.0,63.0607,63.0607,63.0486,63.0486,600.0
2007-10-25 15:30:00,103.47,103.5,103.44,103.5,1800.0,63.0303,63.0486,63.012,63.0486,1800.0
2007-10-25 15:35:00,103.48,103.5,103.45,103.5,800.0,63.0364,63.0486,63.0181,63.0486,800.0
2007-10-25 15:40:00,103.48,103.5,103.47,103.48,1100.0,63.0364,63.0486,63.0303,63.0364,1100.0
2007-10-25 15:45:00,103.47,103.49,103.47,103.49,2600.0,63.0303,63.0425,63.0303,63.0425,2600.0
2007-10-25 15:50:00,103.47,103.49,103.47,103.49,4100.0,63.0303,63.0425,63.0303,63.0425,4100.0
2007-10-25 15:55:00,103.49,103.49,103.42,103.44,2700.0,63.0425,63.0425,62.9998,63.012,2700.0
2007-10-26 09:35:00,103.23,103.23,103.2,103.2,5700.0,62.8841,62.8841,62.8658,62.8658,5700.0
2007-10-26 09:40:00,103.27,103.29,103.2,103.29,700.0,62.9085,62.9206,62.8658,62.9206,700.0
2007-10-26 09:45:00,103.24,103.28,103.24,103.28,800.0,62.8902,62.9145,62.8902,62.9145,800.0
2007-10-26 09:50:00,103.28,103.28,103.28,103.28,300.0,62.9145,62.9145,62.9145,62.9145,300.0
2007-10-26 09:55:00,103.28,103.35,103.26,103.35,8900.0,62.9145,62.9572,62.9024,62.9572,8900.0
2007-10-26 10:00:00,103.32,103.35,103.31,103.34,1000.0,62.9389,62.9572,62.9328,62.9511,1000.0
2007-10-26 10:05:00,103.35,103.35,103.24,103.35,2500.0,62.9572,62.9572,62.8902,62.9572,2500.0
2007-10-26 10:10:00,103.34,103.35,103.31,103.33,3500.0,62.9511,62.9572,62.9328,62.945,3500.0
2007-10-26 10:15:00,103.31,103.31,103.28,103.28,1800.0,62.9328,62.9328,62.9145,62.9145,1800.0
2007-10-26 10:20:00,103.29,103.29,103.24,103.29,2000.0,62.9206,62.9206,62.8902,62.9206,2000.0
2007-10-26 10:25:00,103.29,103.29,103.24,103.29,1200.0,62.9206,62.9206,62.8902,62.9206,1200.0
2007-10-26 10:30:00,103.29,103.37,103.29,103.37,2000.0,62.9206,62.9694,62.9206,62.9694,2000.0
2007-10-26 10:35:00,103.37,103.38,103.3,103.3,2400.0,62.9694,62.9755,62.9267,62.9267,2400.0
2007-10-26 10:40:00,103.31,103.41,103.31,103.4,3800.0,62.9328,62.9937,62.9328,62.9876,3800.0
2007-10-26 10:45:00,103.41,103.44,103.36,103.41,5000.0,62.9937,63.012,62.9633,62.9937,5000.0
2007-10-26 10:50:00,103.39,103.4,103.38,103.4,1300.0,62.9816,62.9876,62.9755,62.9876,1300.0
2007-10-26 10:55:00,103.39,103.4,103.34,103.34,1700.0,62.9816,62.9876,62.9511,62.9511,1700.0
2007-10-26 11:00:00,103.38,103.39,103.35,103.39,4200.0,62.9755,62.9816,62.9572,62.9816,4200.0
2007-10-26 11:05:00,103.34,103.39,103.34,103.39,300.0,62.9511,62.9816,62.9511,62.9816,300.0
2007-10-26 11:10:00,103.39,103.39,103.39,103.39,1600.0,62.9816,62.9816,62.9816,62.9816,1600.0
2007-10-26 11:15:00,103.39,103.39,103.39,103.39,700.0,62.9816,62.9816,62.9816,62.9816,700.0
2007-10-26 11:20:00,103.38,103.45,103.38,103.45,5100.0,62.9755,63.0181,62.9755,63.0181,5100.0
2007-10-26 11:25:00,103.42,103.43,103.37,103.43,1200.0,62.9998,63.0059,62.9694,63.0059,1200.0
2007-10-26 11:30:00,103.43,103.43,103.4,103.4,1100.0,63.0059,63.0059,62.9876,62.9876,1100.0
2007-10-26 11:35:00,103.44,103.52,103.4,103.52,1100.0,63.012,63.0607,62.9876,63.0607,1100.0
2007-10-26 11:40:00,103.43,103.51,103.43,103.51,700.0,63.0059,63.0547,63.0059,63.0547,700.0
2007-10-26 11:45:00,103.51,103.55,103.51,103.55,1600.0,63.0547,63.079,63.0547,63.079,1600.0
2007-10-26 11:50:00,103.48,103.53,103.48,103.53,300.0,63.0364,63.0668,63.0364,63.0668,300.0
2007-10-26 11:55:00,103.54,103.55,103.47,103.53,1500.0,63.0729,63.079,63.0303,63.0668,1500.0
2007-10-26 12:00:00,103.6,103.61,103.5,103.58,700.0,63.1095,63.1156,63.0486,63.0973,700.0
2007-10-26 12:05:00,103.62,103.63,103.54,103.61,800.0,63.1217,63.1278,63.0729,63.1156,800.0
2007-10-26 12:10:00,103.61,103.61,103.5,103.5,1700.0,63.1156,63.1156,63.0486,63.0486,1700.0
2007-10-26 12:15:00,103.51,103.56,103.49,103.49,1900.0,63.0547,63.0851,63.0425,63.0425,1900.0
2007-10-26 12:20:00,103.51,103.55,103.51,103.54,1000.0,63.0547,63.079,63.0547,63.0729,1000.0
2007-10-26 12:25:00,103.53,103.55,103.53,103.55,1500.0,63.0668,63.079,63.0668,63.079,1500.0
2007-10-26 12:30:00,103.5,103.51,103.48,103.48,5300.0,63.0486,63.0547,63.0364,63.0364,5300.0
2007-10-26 12:35:00,103.45,103.48,103.45,103.46,1000.0,63.0181,63.0364,63.0181,63.0242,1000.0
2007-10-26 12:40:00,103.48,103.51,103.48,103.51,1700.0,63.0364,63.0547,63.0364,63.0547,1700.0
2007-10-26 12:45:00,103.51,103.51,103.51,103.51,400.0,63.0547,63.0547,63.0547,63.0547,400.0
2007-10-26 12:50:00,103.44,103.47,103.44,103.47,800.0,63.012,63.0303,63.012,63.0303,800.0
2007-10-26 12:55:00,103.47,103.47,103.47,103.47,100.0,63.0303,63.0303,63.0303,63.0303,100.0
2007-10-26 13:00:00,103.41,103.47,103.41,103.47,600.0,62.9937,63.0303,62.9937,63.0303,600.0
2007-10-26 13:05:00,103.43,103.51,103.41,103.49,5400.0,63.0059,63.0547,62.9937,63.0425,5400.0
2007-10-26 13:10:00,103.48,103.5,103.48,103.5,200.0,63.0364,63.0486,63.0364,63.0486,200.0
2007-10-26 13:15:00,103.47,103.47,103.4,103.45,900.0,63.0303,63.0303,62.9876,63.0181,900.0
2007-10-26 13:20:00,103.45,103.45,103.45,103.45,0.0,63.0181,63.0181,63.0181,63.0181,0.0
2007-10-26 13:25:00,103.42,103.44,103.36,103.37,1400.0,62.9998,63.012,62.9633,62.9694,1400.0
2007-10-26 13:30:00,103.42,103.42,103.36,103.42,700.0,62.9998,62.9998,62.9633,62.9998,700.0
2007-10-26 13:35:00,103.36,103.41,103.36,103.41,200.0,62.9633,62.9937,62.9633,62.9937,200.0
2007-10-26 13:40:00,103.36,103.4,103.36,103.4,600.0,62.9633,62.9876,62.9633,62.9876,600.0
2007-10-26 13:45:00,103.39,103.4,103.39,103.4,1200.0,62.9816,62.9876,62.9816,62.9876,1200.0
2007-10-26 13:50:00,103.41,103.41,103.34,103.34,300.0,62.9937,62.9937,62.9511,62.9511,300.0
2007-10-26 13:55:00,103.35,103.35,103.32,103.32,1300.0,62.9572,62.9572,62.9389,62.9389,1300.0
2007-10-26 14:00:00,103.36,103.38,103.31,103.36,1500.0,62.9633,62.9755,62.9328,62.9633,1500.0
2007-10-26 14:05:00,103.36,103.37,103.34,103.34,1200.0,62.9633,62.9694,62.9511,62.9511,1200.0
2007-10-26 14:10:00,103.35,103.35,103.31,103.31,2400.0,62.9572,62.9572,62.9328,62.9328,2400.0
2007-10-26 14:15:00,103.33,103.33,103.33,103.33,100.0,62.945,62.945,62.945,62.945,100.0
2007-10-26 14:20:00,103.34,103.34,103.33,103.33,500.0,62.9511,62.9511,62.945,62.945,500.0
2007-10-26 14:25:00,103.33,103.35,103.31,103.35,1300.0,62.945,62.9572,62.9328,62.9572,1300.0
2007-10-26 14:30:00,103.38,103.38,103.32,103.34,2300.0,62.9755,62.9755,62.9389,62.9511,2300.0
2007-10-26 14:35:00,103.37,103.37,103.32,103.32,500.0,62.9694,62.9694,62.9389,62.9389,500.0
2007-10-26 14:40:00,103.36,103.36,103.29,103.35,1500.0,62.9633,62.9633,62.9206,62.9572,1500.0
2007-10-26 14:45:00,103.34,103.34,103.33,103.33,300.0,62.9511,62.9511,62.945,62.945,300.0
2007-10-26 14:50:00,103.36,103.42,103.36,103.42,1200.0,62.9633,62.9998,62.9633,62.9998,1200.0
2007-10-26 14:55:00,103.35,103.41,103.35,103.41,700.0,62.9572,62.9937,62.9572,62.9937,700.0
2007-10-26 15:00:00,103.35,103.36,103.35,103.36,500.0,62.9572,62.9633,62.9572,62.9633,500.0
2007-10-26 15:05:00,103.4,103.41,103.4,103.41,1100.0,62.9876,62.9937,62.9876,62.9937,1100.0
2007-10-26 15:10:00,103.42,103.44,103.36,103.36,1200.0,62.9998,63.012,62.9633,62.9633,1200.0
2007-10-26 15:15:00,103.42,103.42,103.35,103.35,400.0,62.9998,62.9998,62.9572,62.9572,400.0
2007-10-26 15:20:00,103.43,103.44,103.42,103.44,400.0,63.0059,63.012,62.9998,63.012,400.0
2007-10-26 15:25:00,103.43,103.43,103.36,103.43,1000.0,63.0059,63.0059,62.9633,63.0059,1000.0
2007-10-26 15:30:00,103.36,103.36,103.36,103.36,100.0,62.9633,62.9633,62.9633,62.9633,100.0
2007-10-26 15:35:00,103.33,103.41,103.33,103.34,8500.0,62.945,62.9937,62.945,62.9511,8500.0
2007-10-26 15:40:00,103.34,103.37,103.32,103.34,10400.0,62.9511,62.9694,62.9389,62.9511,10400.0
2007-10-26 15:45:00,103.38,103.42,103.35,103.41,3400.0,62.9755,62.9998,62.9572,62.9937,3400.0
2007-10-26 15:50:00,103.34,103.36,103.34,103.36,400.0,62.9511,62.9633,62.9511,62.9633,400.0
2007-10-26 15:55:00,103.38,103.39,103.32,103.32,2900.0,62.9755,62.9816,62.9389,62.9389,2900.0
2007-10-29 09:30:00,103.32,103.32,103.32,103.32,10800.0,62.9389,62.9389,62.9389,62.9389,10800.0
2007-10-29 09:35:00,103.31,103.31,103.31,103.31,400.0,62.9328,62.9328,62.9328,62.9328,400.0
2007-10-29 09:40:00,103.31,103.31,103.2,103.2,900.0,62.9328,62.9328,62.8658,62.8658,900.0
2007-10-29 09:45:00,103.33,103.35,103.33,103.35,300.0,62.945,62.9572,62.945,62.9572,300.0
2007-10-29 09:50:00,103.3,103.3,103.25,103.25,200.0,62.9267,62.9267,62.8963,62.8963,200.0
2007-10-29 09:55:00,103.25,103.34,103.25,103.34,1200.0,62.8963,62.9511,62.8963,62.9511,1200.0
2007-10-29 10:00:00,103.28,103.33,103.26,103.27,4500.0,62.9145,62.945,62.9024,62.9085,4500.0
2007-10-29 10:05:00,103.24,103.27,103.24,103.27,700.0,62.8902,62.9085,62.8902,62.9085,700.0
2007-10-29 10:10:00,103.26,103.32,103.26,103.32,2100.0,62.9024,62.9389,62.9024,62.9389,2100.0
2007-10-29 10:15:00,103.32,103.32,103.32,103.32,600.0,62.9389,62.9389,62.9389,62.9389,600.0
2007-10-29 10:20:00,103.33,103.33,103.33,103.33,200.0,62.945,62.945,62.945,62.945,200.0
2007-10-29 10:25:00,103.29,103.29,103.29,103.29,100.0,62.9206,62.9206,62.9206,62.9206,100.0
2007-10-29 10:30:00,103.29,103.29,103.29,103.29,0.0,62.9206,62.9206,62.9206,62.9206,0.0
2007-10-29 10:35:00,103.28,103.31,103.28,103.31,7100.0,62.9145,62.9328,62.9145,62.9328,7100.0
2007-10-29 10:40:00,103.27,103.32,103.27,103.32,2000.0,62.9085,62.9389,62.9085,62.9389,2000.0
2007-10-29 10:45:00,103.33,103.34,103.28,103.32,700.0,62.945,62.9511,62.9145,62.9389,700.0
2007-10-29 10:50:00,103.27,103.35,103.27,103.35,800.0,62.9085,62.9572,62.9085,62.9572,800.0
2007-10-29 10:55:00,103.31,103.31,103.31,103.31,600.0,62.9328,62.9328,62.9328,62.9328,600.0
2007-10-29 11:00:00,103.34,103.35,103.34,103.35,1100.0,62.9511,62.9572,62.9511,62.9572,1100.0
2007-10-29 11:05:00,103.35,103.35,103.34,103.35,1400.0,62.9572,62.9572,62.9511,62.9572,1400.0
2007-10-29 11:10:00,103.35,103.35,103.35,103.35,100.0,62.9572,62.9572,62.9572,62.9572,100.0
2007-10-29 11:15:00,103.35,103.35,103.35,103.35,100.0,62.9572,62.9572,62.9572,62.9572,100.0
2007-10-29 11:20:00,103.34,103.35,103.34,103.35,800.0,62.9511,62.9572,62.9511,62.9572,800.0
2007-10-29 11:25:00,103.34,103.34,103.34,103.34,700.0,62.9511,62.9511,62.9511,62.9511,700.0
2007-10-29 11:30:00,103.32,103.33,103.31,103.31,1100.0,62.9389,62.945,62.9328,62.9328,1100.0
2007-10-29 11:35:00,103.31,103.34,103.31,103.34,300.0,62.9328,62.9511,62.9328,62.9511,300.0
2007-10-29 11:40:00,103.31,103.34,103.3,103.3,1200.0,62.9328,62.9511,62.9267,62.9267,1200.0
2007-10-29 11:45:00,103.35,103.35,103.31,103.31,800.0,62.9572,62.9572,62.9328,62.9328,800.0
2007-10-29 11:50:00,103.34,103.34,103.32,103.32,700.0,62.9511,62.9511,62.9389,62.9389,700.0
2007-10-29 11:55:00,103.35,103.36,103.34,103.34,3100.0,62.9572,62.9633,62.9511,62.9511,3100.0
2007-10-29 12:00:00,103.36,103.36,103.32,103.32,400.0,62.9633,62.9633,62.9389,62.9389,400.0
2007-10-29 12:05:00,103.35,103.36,103.32,103.35,3200.0,62.9572,62.9633,62.9389,62.9572,3200.0
2007-10-29 12:10:00,103.32,103.37,103.32,103.35,11800.0,62.9389,62.9694,62.9389,62.9572,11800.0
2007-10-29 12:15:00,103.37,103.42,103.37,103.42,9100.0,62.9694,62.9998,62.9694,62.9998,9100.0
2007-10-29 12:20:00,103.41,103.41,103.4,103.41,2500.0,62.9937,62.9937,62.9876,62.9937,2500.0
2007-10-29 12:25:00,103.37,103.38,103.37,103.38,1600.0,62.9694,62.9755,62.9694,62.9755,1600.0
2007-10-29 12:30:00,103.38,103.38,103.38,103.38,300.0,62.9755,62.9755,62.9755,62.9755,300.0
2007-10-29 12:35:00,103.41,103.41,103.38,103.39,2200.0,62.9937,62.9937,62.9755,62.9816,2200.0
2007-10-29 12:40:00,103.43,103.43,103.43,103.43,1700.0,63.0059,63.0059,63.0059,63.0059,1700.0
2007-10-29 12:45:00,103.38,103.42,103.37,103.37,700.0,62.9755,62.9998,62.9694,62.9694,700.0
2007-10-29 12:50:00,103.36,103.42,103.35,103.35,1200.0,62.9633,62.9998,62.9572,62.9572,1200.0
2007-10-29 12:55:00,103.39,103.39,103.35,103.35,900.0,62.9816,62.9816,62.9572,62.9572,900.0
2007-10-29 13:00:00,103.4,103.44,103.37,103.44,2300.0,62.9876,63.012,62.9694,63.012,2300.0
2007-10-29 13:05:00,103.43,103.43,103.43,103.43,400.0,63.0059,63.0059,63.0059,63.0059,400.0
2007-10-29 13:10:00,103.42,103.45,103.42,103.45,200.0,62.9998,63.0181,62.9998,63.0181,200.0
2007-10-29 13:15:00,103.39,103.45,103.39,103.41,1800.0,62.9816,63.0181,62.9816,62.9937,1800.0
2007-10-29 13:20:00,103.46,103.46,103.41,103.44,1400.0,63.0242,63.0242,62.9937,63.012,1400.0
2007-10-29 13:25:00,103.44,103.45,103.42,103.45,2100.0,63.012,63.0181,62.9998,63.0181,2100.0
2007-10-29 13:30:00,103.48,103.48,103.48,103.48,200.0,63.0364,63.0364,63.0364,63.0364,200.0
2007-10-29 13:35:00,103.46,103.46,103.42,103.44,2700.0,63.0242,63.0242,62.9998,63.012,2700.0
2007-10-29 13:40:00,103.43,103.43,103.42,103.43,1400.0,63.0059,63.0059,62.9998,63.0059,1400.0
2007-10-29 13:45:00,103.42,103.44,103.41,103.42,1900.0,62.9998,63.012,62.9937,62.9998,1900.0
2007-10-29 13:50:00,103.44,103.44,103.42,103.42,500.0,63.012,63.012,62.9998,62.9998,500.0
2007-10-29 13:55:00,103.43,103.43,103.35,103.35,2100.0,63.0059,63.0059,62.9572,62.9572,2100.0
2007-10-29 14:00:00,103.39,103.4,103.39,103.4,2200.0,62.9816,62.9876,62.9816,62.9876,2200.0
2007-10-29 14:05:00,103.42,103.42,103.37,103.4,500.0,62.9998,62.9998,62.9694,62.9876,500.0
2007-10-29 14:10:00,103.43,103.44,103.36,103.36,1500.0,63.0059,63.012,62.9633,62.9633,1500.0
2007-10-29 14:15:00,103.43,103.45,103.38,103.43,3000.0,63.0059,63.0181,62.9755,63.0059,3000.0
2007-10-29 14:20:00,103.43,103.43,103.43,103.43,0.0,63.0059,63.0059,63.0059,63.0059,0.0
2007-10-29 14:25:00,103.41,103.41,103.41,103.41,100.0,62.9937,62.9937,62.9937,62.9937,100.0
2007-10-29 14:30:00,103.44,103.44,103.4,103.4,300.0,63.012,63.012,62.9876,62.9876,300.0
2007-10-29 14:35:00,103.46,103.46,103.4,103.42,4000.0,63.0242,63.0242,62.9876,62.9998,4000.0
2007-10-29 14:40:00,103.36,103.42,103.36,103.42,200.0,62.9633,62.9998,62.9633,62.9998,200.0
2007-10-29 14:45:00,103.37,103.42,103.37,103.41,1500.0,62.9694,62.9998,62.9694,62.9937,1500.0
2007-10-29 14:50:00,103.38,103.38,103.36,103.36,400.0,62.9755,62.9755,62.9633,62.9633,400.0
2007-10-29 14:55:00,103.35,103.38,103.35,103.38,2000.0,62.9572,62.9755,62.9572,62.9755,2000.0
2007-10-29 15:00:00,103.38,103.39,103.35,103.35,2100.0,62.9755,62.9816,62.9572,62.9572,2100.0
2007-10-29 15:05:00,103.39,103.4,103.39,103.4,1500.0,62.9816,62.9876,62.9816,62.9876,1500.0
2007-10-29 15:10:00,103.39,103.41,103.36,103.41,3000.0,62.9816,62.9937,62.9633,62.9937,3000.0
2007-10-29 15:15:00,103.41,103.44,103.37,103.44,2700.0,62.9937,63.012,62.9694,63.012,2700.0
2007-10-29 15:20:00,103.43,103.43,103.38,103.38,3200.0,63.0059,63.0059,62.9755,62.9755,3200.0
2007-10-29 15:25:00,103.42,103.42,103.39,103.42,4000.0,62.9998,62.9998,62.9816,62.9998,4000.0
2007-10-29 15:30:00,103.42,103.43,103.42,103.42,3900.0,62.9998,63.0059,62.9998,62.9998,3900.0
2007-10-29 15:35:00,103.38,103.42,103.38,103.42,4000.0,62.9755,62.9998,62.9755,62.9998,4000.0
2007-10-29 15:40:00,103.42,103.42,103.38,103.41,5200.0,62.9998,62.9998,62.9755,62.9937,5200.0
2007-10-29 15:45:00,103.41,103.41,103.38,103.4,4800.0,62.9937,62.9937,62.9755,62.9876,4800.0
2007-10-29 15:50:00,103.38,103.4,103.36,103.39,5300.0,62.9755,62.9876,62.9633,62.9816,5300.0
2007-10-29 15:55:00,103.39,103.4,103.34,103.38,5100.0,62.9816,62.9876,62.9511,62.9755,5100.0
2007-10-30 09:30:00,103.26,103.27,103.17,103.21,6100.0,62.9024,62.9085,62.8475,62.8719,6100.0
2007-10-30 09:35:00,103.21,103.24,103.18,103.18,2000.0,62.8719,62.8902,62.8536,62.8536,2000.0
2007-10-30 09:40:00,103.18,103.21,103.18,103.21,500.0,62.8536,62.8719,62.8536,62.8719,500.0
2007-10-30 09:45:00,103.24,103.24,103.21,103.21,200.0,62.8902,62.8902,62.8719,62.8719,200.0
2007-10-30 09:50:00,103.2,103.27,103.2,103.27,300.0,62.8658,62.9085,62.8658,62.9085,300.0
2007-10-30 09:55:00,103.24,103.29,103.23,103.29,2500.0,62.8902,62.9206,62.8841,62.9206,2500.0
2007-10-30 10:00:00,103.29,103.33,103.29,103.33,7600.0,62.9206,62.945,62.9206,62.945,7600.0
2007-10-30 10:05:00,103.3,103.37,103.3,103.37,2400.0,62.9267,62.9694,62.9267,62.9694,2400.0
2007-10-30 10:10:00,103.35,103.35,103.31,103.35,300.0,62.9572,62.9572,62.9328,62.9572,300.0
2007-10-30 10:15:00,103.34,103.35,103.34,103.35,500.0,62.9511,62.9572,62.9511,62.9572,500.0
2007-10-30 10:20:00,103.36,103.36,103.3,103.3,3300.0,62.9633,62.9633,62.9267,62.9267,3300.0
2007-10-30 10:25:00,103.3,103.3,103.3,103.3,300.0,62.9267,62.9267,62.9267,62.9267,300.0
2007-10-30 10:30:00,103.31,103.34,103.31,103.32,1300.0,62.9328,62.9511,62.9328,62.9389,1300.0
2007-10-30 10:35:00,103.33,103.33,103.3,103.3,700.0,62.945,62.945,62.9267,62.9267,700.0
2007-10-30 10:40:00,103.28,103.28,103.18,103.26,600.0,62.9145,62.9145,62.8536,62.9024,600.0
2007-10-30 10:45:00,103.24,103.25,103.23,103.25,800.0,62.8902,62.8963,62.8841,62.8963,800.0
2007-10-30 10:50:00,103.2,103.27,103.2,103.23,6700.0,62.8658,62.9085,62.8658,62.8841,6700.0
2007-10-30 10:55:00,103.23,103.23,103.22,103.22,200.0,62.8841,62.8841,62.878,62.878,200.0
2007-10-30 11:00:00,103.2,103.22,103.2,103.22,2100.0,62.8658,62.878,62.8658,62.878,2100.0
2007-10-30 11:05:00,103.22,103.32,103.22,103.32,1500.0,62.878,62.9389,62.878,62.9389,1500.0
2007-10-30 11:10:00,103.26,103.29,103.26,103.29,3100.0,62.9024,62.9206,62.9024,62.9206,3100.0
2007-10-30 11:15:00,103.29,103.3,103.24,103.29,1100.0,62.9206,62.9267,62.8902,62.9206,1100.0
2007-10-30 11:20:00,103.24,103.28,103.24,103.24,2800.0,62.8902,62.9145,62.8902,62.8902,2800.0
2007-10-30 11:25:00,103.25,103.3,103.25,103.3,2000.0,62.8963,62.9267,62.8963,62.9267,2000.0
2007-10-30 11:30:00,103.31,103.32,103.3,103.31,1100.0,62.9328,62.9389,62.9267,62.9328,1100.0
2007-10-30 11:35:00,103.29,103.3,103.29,103.3,600.0,62.9206,62.9267,62.9206,62.9267,600.0
2007-10-30 11:40:00,103.32,103.32,103.23,103.26,2200.0,62.9389,62.9389,62.8841,62.9024,2200.0
2007-10-30 11:45:00,103.3,103.31,103.26,103.3,900.0,62.9267,62.9328,62.9024,62.9267,900.0
2007-10-30 11:50:00,103.26,103.26,103.25,103.25,1700.0,62.9024,62.9024,62.8963,62.8963,1700.0
2007-10-30 11:55:00,103.22,103.25,103.21,103.25,1500.0,62.878,62.8963,62.8719,62.8963,1500.0
2007-10-30 12:00:00,103.22,103.25,103.22,103.25,500.0,62.878,62.8963,62.878,62.8963,500.0
2007-10-30 12:05:00,103.2,103.2,103.19,103.19,300.0,62.8658,62.8658,62.8597,62.8597,300.0
2007-10-30 12:10:00,103.22,103.22,103.16,103.16,500.0,62.878,62.878,62.8414,62.8414,500.0
2007-10-30 12:15:00,103.17,103.18,103.12,103.12,6900.0,62.8475,62.8536,62.8171,62.8171,6900.0
2007-10-30 12:20:00,103.12,103.18,103.1,103.16,5100.0,62.8171,62.8536,62.8049,62.8414,5100.0
2007-10-30 12:25:00,103.14,103.14,103.07,103.11,4700.0,62.8293,62.8293,62.7866,62.811,4700.0
2007-10-30 12:30:00,103.1,103.11,103.06,103.11,1000.0,62.8049,62.811,62.7805,62.811,1000.0
2007-10-30 12:35:00,103.1,103.15,103.1,103.15,1200.0,62.8049,62.8354,62.8049,62.8354,1200.0
2007-10-30 12:40:00,103.16,103.17,103.13,103.13,500.0,62.8414,62.8475,62.8232,62.8232,500.0
2007-10-30 12:45:00,103.12,103.18,103.12,103.14,6600.0,62.8171,62.8536,62.8171,62.8293,6600.0
2007-10-30 12:50:00,103.14,103.16,103.09,103.09,1700.0,62.8293,62.8414,62.7988,62.7988,1700.0
2007-10-30 12:55:00,103.09,103.09,103.09,103.09,200.0,62.7988,62.7988,62.7988,62.7988,200.0
2007-10-30 13:00:00,103.09,103.14,103.09,103.14,2100.0,62.7988,62.8293,62.7988,62.8293,2100.0
2007-10-30 13:05:00,103.1,103.14,103.09,103.09,800.0,62.8049,62.8293,62.7988,62.7988,800.0
2007-10-30 13:10:00,103.16,103.16,103.16,103.16,300.0,62.8414,62.8414,62.8414,62.8414,300.0
2007-10-30 13:15:00,103.15,103.16,103.15,103.15,1800.0,62.8354,62.8414,62.8354,62.8354,1800.0
2007-10-30 13:20:00,103.15,103.15,103.15,103.15,0.0,62.8354,62.8354,62.8354,62.8354,0.0
2007-10-30 13:25:00,103.19,103.19,103.14,103.14,800.0,62.8597,62.8597,62.8293,62.8293,800.0
2007-10-30 13:30:00,103.12,103.18,103.12,103.18,1100.0,62.8171,62.8536,62.8171,62.8536,1100.0
2007-10-30 13:35:00,103.17,103.2,103.14,103.2,1300.0,62.8475,62.8658,62.8293,62.8658,1300.0
2007-10-30 13:40:00,103.2,103.2,103.18,103.18,300.0,62.8658,62.8658,62.8536,62.8536,300.0
2007-10-30 13:45:00,103.23,103.24,103.23,103.24,300.0,62.8841,62.8902,62.8841,62.8902,300.0
2007-10-30 13:50:00,103.22,103.24,103.22,103.23,6600.0,62.878,62.8902,62.878,62.8841,6600.0
2007-10-30 13:55:00,103.24,103.28,103.24,103.28,2700.0,62.8902,62.9145,62.8902,62.9145,2700.0
2007-10-30 14:00:00,103.29,103.31,103.26,103.29,11100.0,62.9206,62.9328,62.9024,62.9206,11100.0
2007-10-30 14:05:00,103.3,103.3,103.27,103.27,2400.0,62.9267,62.9267,62.9085,62.9085,2400.0
2007-10-30 14:10:00,103.29,103.29,103.25,103.25,3600.0,62.9206,62.9206,62.8963,62.8963,3600.0
2007-10-30 14:15:00,103.27,103.27,103.24,103.27,2100.0,62.9085,62.9085,62.8902,62.9085,2100.0
2007-10-30 14:20:00,103.29,103.3,103.27,103.27,1600.0,62.9206,62.9267,62.9085,62.9085,1600.0
2007-10-30 14:25:00,103.27,103.31,103.27,103.31,2300.0,62.9085,62.9328,62.9085,62.9328,2300.0
2007-10-30 14:30:00,103.3,103.3,103.27,103.3,3500.0,62.9267,62.9267,62.9085,62.9267,3500.0
2007-10-30 14:35:00,103.3,103.3,103.28,103.29,1000.0,62.9267,62.9267,62.9145,62.9206,1000.0
2007-10-30 14:40:00,103.3,103.3,103.3,103.3,100.0,62.9267,62.9267,62.9267,62.9267,100.0
2007-10-30 14:45:00,103.29,103.29,103.26,103.27,2700.0,62.9206,62.9206,62.9024,62.9085,2700.0
2007-10-30 14:50:00,103.26,103.3,103.26,103.29,600.0,62.9024,62.9267,62.9024,62.9206,600.0
2007-10-30 14:55:00,103.31,103.31,103.31,103.31,100.0,62.9328,62.9328,62.9328,62.9328,100.0
2007-10-30 15:00:00,103.3,103.3,103.25,103.29,800.0,62.9267,62.9267,62.8963,62.9206,800.0
2007-10-30 15:05:00,103.28,103.28,103.28,103.28,300.0,62.9145,62.9145,62.9145,62.9145,300.0
2007-10-30 15:10:00,103.3,103.3,103.24,103.25,1100.0,62.9267,62.9267,62.8902,62.8963,1100.0
2007-10-30 15:15:00,103.27,103.28,103.27,103.28,600.0,62.9085,62.9145,62.9085,62.9145,600.0
2007-10-30 15:20:00,103.29,103.29,103.27,103.27,300.0,62.9206,62.9206,62.9085,62.9085,300.0
2007-10-30 15:25:00,103.31,103.31,103.31,103.31,100.0,62.9328,62.9328,62.9328,62.9328,100.0
2007-10-30 15:30:00,103.31,103.31,103.31,103.31,0.0,62.9328,62.9328,62.9328,62.9328,0.0
2007-10-30 15:35:00,103.3,103.3,103.27,103.27,1600.0,62.9267,62.9267,62.9085,62.9085,1600.0
2007-10-30 15:40:00,103.27,103.32,103.26,103.32,3900.0,62.9085,62.9389,62.9024,62.9389,3900.0
2007-10-30 15:45:00,103.33,103.33,103.32,103.33,1300.0,62.945,62.945,62.9389,62.945,1300.0
2007-10-30 15:50:00,103.32,103.32,103.3,103.31,3600.0,62.9389,62.9389,62.9267,62.9328,3600.0
2007-10-30 15:55:00,103.33,103.33,103.29,103.29,3700.0,62.945,62.945,62.9206,62.9206,3700.0
2007-10-31 09:30:00,103.15,103.15,103.04,103.1,10100.0,62.8354,62.8354,62.7683,62.8049,10100.0
2007-10-31 09:35:00,103.06,103.1,103.06,103.1,700.0,62.7805,62.8049,62.7805,62.8049,700.0
2007-10-31 09:40:00,103.11,103.18,103.11,103.18,1200.0,62.811,62.8536,62.811,62.8536,1200.0
2007-10-31 09:45:00,103.13,103.17,103.12,103.14,1000.0,62.8232,62.8475,62.8171,62.8293,1000.0
2007-10-31 09:50:00,103.18,103.18,103.18,103.18,500.0,62.8536,62.8536,62.8536,62.8536,500.0
2007-10-31 09:55:00,103.18,103.18,103.18,103.18,0.0,62.8536,62.8536,62.8536,62.8536,0.0
2007-10-31 10:00:00,103.18,103.18,103.18,103.18,100.0,62.8536,62.8536,62.8536,62.8536,100.0
2007-10-31 10:05:00,103.14,103.15,103.14,103.15,700.0,62.8293,62.8354,62.8293,62.8354,700.0
2007-10-31 10:10:00,103.14,103.14,103.14,103.14,300.0,62.8293,62.8293,62.8293,62.8293,300.0
2007-10-31 10:15:00,103.17,103.18,103.14,103.14,1500.0,62.8475,62.8536,62.8293,62.8293,1500.0
2007-10-31 10:20:00,103.14,103.18,103.14,103.18,1000.0,62.8293,62.8536,62.8293,62.8536,1000.0
2007-10-31 10:25:00,103.18,103.18,103.1,103.1,400.0,62.8536,62.8536,62.8049,62.8049,400.0
2007-10-31 10:30:00,103.1,103.15,103.06,103.15,3000.0,62.8049,62.8354,62.7805,62.8354,3000.0
2007-10-31 10:35:00,103.14,103.14,103.13,103.13,700.0,62.8293,62.8293,62.8232,62.8232,700.0
2007-10-31 10:40:00,103.1,103.12,103.05,103.05,1300.0,62.8049,62.8171,62.7744,62.7744,1300.0
2007-10-31 10:45:00,103.11,103.11,103.05,103.05,500.0,62.811,62.811,62.7744,62.7744,500.0
2007-10-31 10:50:00,103.12,103.12,103.08,103.08,200.0,62.8171,62.8171,62.7927,62.7927,200.0
2007-10-31 10:55:00,103.12,103.12,103.09,103.12,400.0,62.8171,62.8171,62.7988,62.8171,400.0
2007-10-31 11:00:00,103.12,103.19,103.11,103.11,3100.0,62.8171,62.8597,62.811,62.811,3100.0
2007-10-31 11:05:00,103.11,103.11,103.11,103.11,100.0,62.811,62.811,62.811,62.811,100.0
2007-10-31 11:10:00,103.11,103.21,103.11,103.18,10400.0,62.811,62.8719,62.811,62.8536,10400.0
2007-10-31 11:15:00,103.12,103.17,103.12,103.12,1100.0,62.8171,62.8475,62.8171,62.8171,1100.0
2007-10-31 11:20:00,103.12,103.18,103.12,103.13,1300.0,62.8171,62.8536,62.8171,62.8232,1300.0
2007-10-31 11:25:00,103.13,103.18,103.13,103.14,800.0,62.8232,62.8536,62.8232,62.8293,800.0
2007-10-31 11:30:00,103.14,103.18,103.14,103.14,600.0,62.8293,62.8536,62.8293,62.8293,600.0
2007-10-31 11:35:00,103.18,103.18,103.14,103.18,21200.0,62.8536,62.8536,62.8293,62.8536,21200.0
2007-10-31 11:40:00,103.18,103.18,103.18,103.18,0.0,62.8536,62.8536,62.8536,62.8536,0.0
2007-10-31 11:45:00,103.18,103.18,103.18,103.18,3200.0,62.8536,62.8536,62.8536,62.8536,3200.0
2007-10-31 11:50:00,103.24,103.3,103.22,103.22,4400.0,62.8902,62.9267,62.878,62.878,4400.0
2007-10-31 11:55:00,103.2,103.2,103.2,103.2,400.0,62.8658,62.8658,62.8658,62.8658,400.0
2007-10-31 12:00:00,103.22,103.27,103.2,103.27,8100.0,62.878,62.9085,62.8658,62.9085,8100.0
2007-10-31 12:05:00,103.26,103.26,103.26,103.26,800.0,62.9024,62.9024,62.9024,62.9024,800.0
2007-10-31 12:10:00,103.28,103.28,103.22,103.26,600.0,62.9145,62.9145,62.878,62.9024,600.0
2007-10-31 12:15:00,103.26,103.26,103.26,103.26,0.0,62.9024,62.9024,62.9024,62.9024,0.0
2007-10-31 12:20:00,103.25,103.28,103.24,103.28,500.0,62.8963,62.9145,62.8902,62.9145,500.0
2007-10-31 12:25:00,103.28,103.28,103.23,103.27,2200.0,62.9145,62.9145,62.8841,62.9085,2200.0
2007-10-31 12:30:00,103.28,103.37,103.28,103.28,8400.0,62.9145,62.9694,62.9145,62.9145,8400.0
2007-10-31 12:35:00,103.35,103.35,103.29,103.29,1000.0,62.9572,62.9572,62.9206,62.9206,1000.0
2007-10-31 12:40:00,103.35,103.36,103.35,103.36,500.0,62.9572,62.9633,62.9572,62.9633,500.0
2007-10-31 12:45:00,103.36,103.37,103.31,103.35,700.0,62.9633,62.9694,62.9328,62.9572,700.0
2007-10-31 12:50:00,103.3,103.3,103.3,103.3,200.0,62.9267,62.9267,62.9267,62.9267,200.0
2007-10-31 12:55:00,103.3,103.3,103.3,103.3,0.0,62.9267,62.9267,62.9267,62.9267,0.0
2007-10-31 13:00:00,103.39,103.39,103.39,103.39,900.0,62.9816,62.9816,62.9816,62.9816,900.0
2007-10-31 13:05:00,103.31,103.34,103.26,103.26,900.0,62.9328,62.9511,62.9024,62.9024,900.0
2007-10-31 13:10:00,103.26,103.26,103.26,103.26,100.0,62.9024,62.9024,62.9024,62.9024,100.0
2007-10-31 13:15:00,103.31,103.31,103.25,103.27,600.0,62.9328,62.9328,62.8963,62.9085,600.0
2007-10-31 13:20:00,103.25,103.31,103.24,103.31,6700.0,62.8963,62.9328,62.8902,62.9328,6700.0
2007-10-31 13:25:00,103.33,103.35,103.32,103.35,1500.0,62.945,62.9572,62.9389,62.9572,1500.0
2007-10-31 13:30:00,103.35,103.35,103.35,103.35,200.0,62.9572,62.9572,62.9572,62.9572,200.0
2007-10-31 13:35:00,103.28,103.33,103.26,103.31,1000.0,62.9145,62.945,62.9024,62.9328,1000.0
2007-10-31 13:40:00,103.26,103.26,103.23,103.23,700.0,62.9024,62.9024,62.8841,62.8841,700.0
2007-10-31 13:45:00,103.31,103.32,103.21,103.3,2000.0,62.9328,62.9389,62.8719,62.9267,2000.0
2007-10-31 13:50:00,103.31,103.31,103.31,103.31,200.0,62.9328,62.9328,62.9328,62.9328,200.0
2007-10-31 13:55:00,103.27,103.3,103.25,103.3,1600.0,62.9085,62.9267,62.8963,62.9267,1600.0
2007-10-31 14:00:00,103.28,103.28,103.25,103.27,1500.0,62.9145,62.9145,62.8963,62.9085,1500.0
2007-10-31 14:05:00,103.17,103.25,103.17,103.25,400.0,62.8475,62.8963,62.8475,62.8963,400.0
2007-10-31 14:10:00,103.19,103.24,103.19,103.24,200.0,62.8597,62.8902,62.8597,62.8902,200.0
2007-10-31 14:15:00,103.25,103.69,103.17,103.23,2100.0,62.8963,63.1643,62.8475,62.8841,2100.0
2007-10-31 14:20:00,103.2,103.2,103.04,103.04,900.0,62.8658,62.8658,62.7683,62.7683,900.0
2007-10-31 14:25:00,103.14,103.14,103.02,103.03,2900.0,62.8293,62.8293,62.7562,62.7623,2900.0
2007-10-31 14:30:00,103.0,103.07,102.86,102.94,4600.0,62.744,62.7866,62.6587,62.7074,4600.0
2007-10-31 14:35:00,102.92,102.92,102.82,102.89,1200.0,62.6952,62.6952,62.6343,62.677,1200.0
2007-10-31 14:40:00,102.89,102.92,102.88,102.88,5600.0,62.677,62.6952,62.6709,62.6709,5600.0
2007-10-31 14:45:00,102.89,102.89,102.76,102.81,3500.0,62.677,62.677,62.5978,62.6282,3500.0
2007-10-31 14:50:00,102.79,102.85,102.79,102.84,4500.0,62.6161,62.6526,62.6161,62.6465,4500.0
2007-10-31 14:55:00,102.84,102.84,102.84,102.84,500.0,62.6465,62.6465,62.6465,62.6465,500.0
2007-10-31 15:00:00,102.79,102.85,102.78,102.79,6200.0,62.6161,62.6526,62.61,62.6161,6200.0
2007-10-31 15:05:00,102.87,102.9,102.85,102.9,16200.0,62.6648,62.6831,62.6526,62.6831,16200.0
2007-10-31 15:10:00,102.88,102.88,102.77,102.79,4900.0,62.6709,62.6709,62.6039,62.6161,4900.0
2007-10-31 15:15:00,102.89,102.91,102.88,102.91,3800.0,62.677,62.6892,62.6709,62.6892,3800.0
2007-10-31 15:20:00,102.92,102.94,102.87,102.94,1300.0,62.6952,62.7074,62.6648,62.7074,1300.0
2007-10-31 15:25:00,102.86,102.86,102.86,102.86,200.0,62.6587,62.6587,62.6587,62.6587,200.0
2007-10-31 15:30:00,102.89,102.95,102.89,102.89,3500.0,62.677,62.7135,62.677,62.677,3500.0
2007-10-31 15:35:00,102.85,102.88,102.85,102.88,14000.0,62.6526,62.6709,62.6526,62.6709,14000.0
2007-10-31 15:40:00,102.89,102.89,102.78,102.78,24000.0,62.677,62.677,62.61,62.61,24000.0
2007-10-31 15:45:00,102.8,102.85,102.8,102.8,1000.0,62.6221,62.6526,62.6221,62.6221,1000.0
2007-10-31 15:50:00,102.85,102.85,102.84,102.85,1200.0,62.6526,62.6526,62.6465,62.6526,1200.0
2007-10-31 15:55:00,102.82,102.82,102.82,102.82,100.0,62.6343,62.6343,62.6343,62.6343,100.0
2007-11-01 09:35:00,102.85,102.94,102.85,102.94,4400.0,62.8464,62.9014,62.8464,62.9014,4400.0
2007-11-01 09:40:00,102.91,102.95,102.9,102.95,900.0,62.883,62.9075,62.8769,62.9075,900.0
2007-11-01 09:45:00,103.0,103.0,102.97,102.97,1800.0,62.938,62.938,62.9197,62.9197,1800.0
2007-11-01 09:50:00,102.97,103.0,102.97,103.0,500.0,62.9197,62.938,62.9197,62.938,500.0
2007-11-01 09:55:00,102.98,103.0,102.98,103.0,700.0,62.9258,62.938,62.9258,62.938,700.0
2007-11-01 10:00:00,103.0,103.1,103.0,103.1,2000.0,62.938,62.9991,62.938,62.9991,2000.0
2007-11-01 10:05:00,103.1,103.17,103.1,103.17,200.0,62.9991,63.0419,62.9991,63.0419,200.0
2007-11-01 10:10:00,103.18,103.31,103.18,103.21,6400.0,63.048,63.1274,63.048,63.0663,6400.0
2007-11-01 10:15:00,103.25,103.25,103.21,103.24,2800.0,63.0908,63.0908,63.0663,63.0847,2800.0
2007-11-01 10:20:00,103.22,103.25,103.21,103.22,1200.0,63.0724,63.0908,63.0663,63.0724,1200.0
2007-11-01 10:25:00,103.14,103.21,103.11,103.2,1600.0,63.0236,63.0663,63.0052,63.0602,1600.0
2007-11-01 10:30:00,103.14,103.22,103.14,103.18,1000.0,63.0236,63.0724,63.0236,63.048,1000.0
2007-11-01 10:35:00,103.17,103.17,103.12,103.12,7900.0,63.0419,63.0419,63.0113,63.0113,7900.0
2007-11-01 10:40:00,103.1,103.1,103.05,103.05,4600.0,62.9991,62.9991,62.9686,62.9686,4600.0
2007-11-01 10:45:00,103.12,103.18,103.12,103.17,7800.0,63.0113,63.048,63.0113,63.0419,7800.0
2007-11-01 10:50:00,103.15,103.2,103.15,103.2,1200.0,63.0297,63.0602,63.0297,63.0602,1200.0
2007-11-01 10:55:00,103.16,103.22,103.16,103.19,1100.0,63.0358,63.0724,63.0358,63.0541,1100.0
2007-11-01 11:00:00,103.17,103.17,103.17,103.17,100.0,63.0419,63.0419,63.0419,63.0419,100.0
2007-11-01 11:05:00,103.22,103.25,103.22,103.23,2600.0,63.0724,63.0908,63.0724,63.0786,2600.0
2007-11-01 11:10:00,103.24,103.24,103.13,103.13,1800.0,63.0847,63.0847,63.0174,63.0174,1800.0
2007-11-01 11:15:00,103.21,103.21,103.19,103.19,1500.0,63.0663,63.0663,63.0541,63.0541,1500.0
2007-11-01 11:20:00,103.15,103.22,103.15,103.15,1200.0,63.0297,63.0724,63.0297,63.0297,1200.0
2007-11-01 11:25:00,103.2,103.2,103.12,103.19,3300.0,63.0602,63.0602,63.0113,63.0541,3300.0
2007-11-01 11:30:00,103.19,103.21,103.15,103.2,3600.0,63.0541,63.0663,63.0297,63.0602,3600.0
2007-11-01 11:35:00,103.17,103.26,103.17,103.21,1300.0,63.0419,63.0969,63.0419,63.0663,1300.0
2007-11-01 11:40:00,103.28,103.31,103.28,103.31,900.0,63.1091,63.1274,63.1091,63.1274,900.0
2007-11-01 11:45:00,103.29,103.3,103.26,103.3,2200.0,63.1152,63.1213,63.0969,63.1213,2200.0
2007-11-01 11:50:00,103.25,103.25,103.21,103.21,500.0,63.0908,63.0908,63.0663,63.0663,500.0
2007-11-01 11:55:00,103.28,103.28,103.28,103.28,1200.0,63.1091,63.1091,63.1091,63.1091,1200.0
2007-11-01 12:00:00,103.26,103.3,103.26,103.3,200.0,63.0969,63.1213,63.0969,63.1213,200.0
2007-11-01 12:05:00,103.25,103.26,103.25,103.26,500.0,63.0908,63.0969,63.0908,63.0969,500.0
2007-11-01 12:10:00,103.18,103.24,103.18,103.24,1100.0,63.048,63.0847,63.048,63.0847,1100.0
2007-11-01 12:15:00,103.21,103.21,103.21,103.21,100.0,63.0663,63.0663,63.0663,63.0663,100.0
2007-11-01 12:20:00,103.22,103.24,103.22,103.22,1600.0,63.0724,63.0847,63.0724,63.0724,1600.0
2007-11-01 12:25:00,103.18,103.24,103.18,103.24,2400.0,63.048,63.0847,63.048,63.0847,2400.0
2007-11-01 12:30:00,103.28,103.31,103.28,103.31,2000.0,63.1091,63.1274,63.1091,63.1274,2000.0
2007-11-01 12:35:00,103.34,103.35,103.29,103.29,3100.0,63.1458,63.1519,63.1152,63.1152,3100.0
2007-11-01 12:40:00,103.28,103.33,103.28,103.33,1100.0,63.1091,63.1397,63.1091,63.1397,1100.0
2007-11-01 12:45:00,103.33,103.34,103.33,103.34,2300.0,63.1397,63.1458,63.1397,63.1458,2300.0
2007-11-01 12:50:00,103.34,103.34,103.34,103.34,700.0,63.1458,63.1458,63.1458,63.1458,700.0
2007-11-01 12:55:00,103.35,103.35,103.35,103.35,500.0,63.1519,63.1519,63.1519,63.1519,500.0
2007-11-01 13:00:00,103.35,103.35,103.35,103.35,0.0,63.1519,63.1519,63.1519,63.1519,0.0
2007-11-01 13:05:00,103.36,103.39,103.33,103.33,300.0,63.158,63.1763,63.1397,63.1397,300.0
2007-11-01 13:10:00,103.36,103.36,103.33,103.34,3600.0,63.158,63.158,63.1397,63.1458,3600.0
2007-11-01 13:15:00,103.34,103.34,103.29,103.29,4600.0,63.1458,63.1458,63.1152,63.1152,4600.0
2007-11-01 13:20:00,103.35,103.35,103.31,103.31,600.0,63.1519,63.1519,63.1274,63.1274,600.0
2007-11-01 13:25:00,103.36,103.36,103.36,103.36,600.0,63.158,63.158,63.158,63.158,600.0
2007-11-01 13:30:00,103.35,103.36,103.35,103.36,1500.0,63.1519,63.158,63.1519,63.158,1500.0
2007-11-01 13:35:00,103.39,103.44,103.39,103.44,500.0,63.1763,63.2069,63.1763,63.2069,500.0
2007-11-01 13:40:00,103.38,103.44,103.37,103.44,1100.0,63.1702,63.2069,63.1641,63.2069,1100.0
2007-11-01 13:45:00,103.44,103.44,103.42,103.43,2100.0,63.2069,63.2069,63.1947,63.2008,2100.0
2007-11-01 13:50:00,103.4,103.43,103.4,103.43,300.0,63.1824,63.2008,63.1824,63.2008,300.0
2007-11-01 13:55:00,103.42,103.49,103.41,103.49,3600.0,63.1947,63.2374,63.1885,63.2374,3600.0
2007-11-01 14:00:00,103.48,103.48,103.42,103.47,6300.0,63.2313,63.2313,63.1947,63.2252,6300.0
2007-11-01 14:05:00,103.42,103.42,103.42,103.42,100.0,63.1947,63.1947,63.1947,63.1947,100.0
2007-11-01 14:10:00,103.44,103.44,103.42,103.42,400.0,63.2069,63.2069,63.1947,63.1947,400.0
2007-11-01 14:15:00,103.45,103.46,103.41,103.44,1800.0,63.213,63.2191,63.1885,63.2069,1800.0
2007-11-01 14:20:00,103.43,103.45,103.43,103.44,1100.0,63.2008,63.213,63.2008,63.2069,1100.0
2007-11-01 14:25:00,103.5,103.5,103.44,103.46,900.0,63.2435,63.2435,63.2069,63.2191,900.0
2007-11-01 14:30:00,103.47,103.47,103.44,103.44,3700.0,63.2252,63.2252,63.2069,63.2069,3700.0
2007-11-01 14:35:00,103.43,103.47,103.36,103.36,3000.0,63.2008,63.2252,63.158,63.158,3000.0
2007-11-01 14:40:00,103.38,103.39,103.35,103.39,700.0,63.1702,63.1763,63.1519,63.1763,700.0
2007-11-01 14:45:00,103.39,103.39,103.38,103.38,700.0,63.1763,63.1763,63.1702,63.1702,700.0
2007-11-01 14:50:00,103.37,103.37,103.35,103.35,800.0,63.1641,63.1641,63.1519,63.1519,800.0
2007-11-01 14:55:00,103.33,103.33,103.32,103.32,400.0,63.1397,63.1397,63.1335,63.1335,400.0
2007-11-01 15:00:00,103.33,103.42,103.32,103.42,7600.0,63.1397,63.1947,63.1335,63.1947,7600.0
2007-11-01 15:05:00,103.45,103.45,103.38,103.43,800.0,63.213,63.213,63.1702,63.2008,800.0
2007-11-01 15:10:00,103.41,103.46,103.41,103.46,400.0,63.1885,63.2191,63.1885,63.2191,400.0
2007-11-01 15:15:00,103.43,103.45,103.42,103.43,1100.0,63.2008,63.213,63.1947,63.2008,1100.0
2007-11-01 15:20:00,103.46,103.47,103.46,103.46,600.0,63.2191,63.2252,63.2191,63.2191,600.0
2007-11-01 15:25:00,103.47,103.47,103.45,103.45,4700.0,63.2252,63.2252,63.213,63.213,4700.0
2007-11-01 15:30:00,103.46,103.5,103.46,103.48,2600.0,63.2191,63.2435,63.2191,63.2313,2600.0
2007-11-01 15:35:00,103.45,103.48,103.43,103.48,7100.0,63.213,63.2313,63.2008,63.2313,7100.0
2007-11-01 15:40:00,103.42,103.48,103.42,103.48,6500.0,63.1947,63.2313,63.1947,63.2313,6500.0
2007-11-01 15:45:00,103.49,103.51,103.43,103.51,1300.0,63.2374,63.2496,63.2008,63.2496,1300.0
2007-11-01 15:50:00,103.48,103.5,103.48,103.5,600.0,63.2313,63.2435,63.2313,63.2435,600.0
2007-11-01 15:55:00,103.5,103.5,103.46,103.5,5500.0,63.2435,63.2435,63.2191,63.2435,5500.0
2007-11-02 09:30:00,103.34,103.37,103.32,103.37,10600.0,63.1458,63.1641,63.1335,63.1641,10600.0
2007-11-02 09:35:00,103.38,103.6,103.38,103.59,10600.0,63.1702,63.3046,63.1702,63.2985,10600.0
2007-11-02 09:40:00,103.54,103.56,103.54,103.56,600.0,63.268,63.2802,63.268,63.2802,600.0
2007-11-02 09:45:00,103.63,103.79,103.63,103.79,900.0,63.323,63.4207,63.323,63.4207,900.0
2007-11-02 09:50:00,103.8,103.9,103.8,103.9,1500.0,63.4269,63.488,63.4269,63.488,1500.0
2007-11-02 09:55:00,103.88,104.0,103.88,104.0,13000.0,63.4757,63.5491,63.4757,63.5491,13000.0
2007-11-02 10:00:00,103.91,104.0,103.91,104.0,2100.0,63.4941,63.5491,63.4941,63.5491,2100.0
2007-11-02 10:05:00,104.0,104.05,103.97,104.05,6600.0,63.5491,63.5796,63.5307,63.5796,6600.0
2007-11-02 10:10:00,104.08,104.08,103.95,104.01,1900.0,63.5979,63.5979,63.5185,63.5552,1900.0
2007-11-02 10:15:00,104.0,104.08,104.0,104.08,900.0,63.5491,63.5979,63.5491,63.5979,900.0
2007-11-02 10:20:00,104.03,104.08,104.03,104.03,600.0,63.5674,63.5979,63.5674,63.5674,600.0
2007-11-02 10:25:00,104.07,104.07,103.95,103.95,1300.0,63.5918,63.5918,63.5185,63.5185,1300.0
2007-11-02 10:30:00,103.95,103.95,103.95,103.95,200.0,63.5185,63.5185,63.5185,63.5185,200.0
2007-11-02 10:35:00,103.97,103.98,103.97,103.98,1000.0,63.5307,63.5368,63.5307,63.5368,1000.0
2007-11-02 10:40:00,104.0,104.07,104.0,104.07,300.0,63.5491,63.5918,63.5491,63.5918,300.0
2007-11-02 10:45:00,104.04,104.04,104.04,104.04,400.0,63.5735,63.5735,63.5735,63.5735,400.0
2007-11-02 10:50:00,104.07,104.07,104.07,104.07,500.0,63.5918,63.5918,63.5918,63.5918,500.0
2007-11-02 10:55:00,104.07,104.07,104.04,104.04,1500.0,63.5918,63.5918,63.5735,63.5735,1500.0
2007-11-02 11:00:00,104.04,104.07,104.02,104.07,1700.0,63.5735,63.5918,63.5613,63.5918,1700.0
2007-11-02 11:05:00,104.06,104.06,103.97,103.99,23700.0,63.5857,63.5857,63.5307,63.543,23700.0
2007-11-02 11:10:00,104.07,104.07,104.01,104.01,300.0,63.5918,63.5918,63.5552,63.5552,300.0
2007-11-02 11:15:00,104.05,104.06,104.02,104.06,300.0,63.5796,63.5857,63.5613,63.5857,300.0
2007-11-02 11:20:00,104.07,104.1,104.07,104.08,6800.0,63.5918,63.6102,63.5918,63.5979,6800.0
2007-11-02 11:25:00,104.1,104.16,104.1,104.16,1700.0,63.6102,63.6468,63.6102,63.6468,1700.0
2007-11-02 11:30:00,104.16,104.16,104.16,104.16,100.0,63.6468,63.6468,63.6468,63.6468,100.0
2007-11-02 11:35:00,104.15,104.15,104.14,104.14,200.0,63.6407,63.6407,63.6346,63.6346,200.0
2007-11-02 11:40:00,104.16,104.2,104.16,104.19,400.0,63.6468,63.6713,63.6468,63.6652,400.0
2007-11-02 11:45:00,104.21,104.21,104.14,104.2,3900.0,63.6774,63.6774,63.6346,63.6713,3900.0
2007-11-02 11:50:00,104.11,104.12,104.07,104.07,1100.0,63.6163,63.6224,63.5918,63.5918,1100.0
2007-11-02 11:55:00,104.13,104.13,104.13,104.13,1000.0,63.6285,63.6285,63.6285,63.6285,1000.0
2007-11-02 12:00:00,104.13,104.17,104.09,104.17,1700.0,63.6285,63.6529,63.6041,63.6529,1700.0
2007-11-02 12:05:00,104.15,104.15,104.11,104.15,500.0,63.6407,63.6407,63.6163,63.6407,500.0
2007-11-02 12:10:00,104.12,104.13,104.11,104.13,1900.0,63.6224,63.6285,63.6163,63.6285,1900.0
2007-11-02 12:15:00,104.13,104.13,104.13,104.13,0.0,63.6285,63.6285,63.6285,63.6285,0.0
2007-11-02 12:20:00,104.13,104.13,104.13,104.13,0.0,63.6285,63.6285,63.6285,63.6285,0.0
2007-11-02 12:25:00,104.08,104.09,104.01,104.02,7200.0,63.5979,63.6041,63.5552,63.5613,7200.0
2007-11-02 12:30:00,104.06,104.07,104.06,104.07,700.0,63.5857,63.5918,63.5857,63.5918,700.0
2007-11-02 12:35:00,104.08,104.14,104.08,104.1,6000.0,63.5979,63.6346,63.5979,63.6102,6000.0
2007-11-02 12:40:00,104.1,104.1,104.0,104.0,7200.0,63.6102,63.6102,63.5491,63.5491,7200.0
2007-11-02 12:45:00,104.0,104.02,103.98,104.02,1300.0,63.5491,63.5613,63.5368,63.5613,1300.0
2007-11-02 12:50:00,104.02,104.02,103.98,104.02,1500.0,63.5613,63.5613,63.5368,63.5613,1500.0
2007-11-02 12:55:00,104.02,104.02,104.02,104.02,0.0,63.5613,63.5613,63.5613,63.5613,0.0
2007-11-02 13:00:00,103.99,103.99,103.96,103.96,500.0,63.543,63.543,63.5246,63.5246,500.0
2007-11-02 13:05:00,103.97,103.97,103.93,103.94,3100.0,63.5307,63.5307,63.5063,63.5124,3100.0
2007-11-02 13:10:00,103.98,104.02,103.98,104.02,200.0,63.5368,63.5613,63.5368,63.5613,200.0
2007-11-02 13:15:00,104.01,104.03,103.97,104.03,2800.0,63.5552,63.5674,63.5307,63.5674,2800.0
2007-11-02 13:20:00,104.01,104.05,103.98,104.05,1500.0,63.5552,63.5796,63.5368,63.5796,1500.0
2007-11-02 13:25:00,104.1,104.13,104.1,104.13,400.0,63.6102,63.6285,63.6102,63.6285,400.0
2007-11-02 13:30:00,104.08,104.1,104.05,104.05,1700.0,63.5979,63.6102,63.5796,63.5796,1700.0
2007-11-02 13:35:00,104.07,104.08,104.02,104.07,1300.0,63.5918,63.5979,63.5613,63.5918,1300.0
2007-11-02 13:40:00,104.03,104.09,104.02,104.09,600.0,63.5674,63.6041,63.5613,63.6041,600.0
2007-11-02 13:45:00,104.05,104.08,104.05,104.08,1100.0,63.5796,63.5979,63.5796,63.5979,1100.0
2007-11-02 13:50:00,104.08,104.08,104.0,104.0,1100.0,63.5979,63.5979,63.5491,63.5491,1100.0
2007-11-02 13:55:00,104.04,104.05,104.02,104.03,800.0,63.5735,63.5796,63.5613,63.5674,800.0
2007-11-02 14:00:00,104.05,104.06,104.05,104.06,500.0,63.5796,63.5857,63.5796,63.5857,500.0
2007-11-02 14:05:00,104.07,104.07,104.07,104.07,2200.0,63.5918,63.5918,63.5918,63.5918,2200.0
2007-11-02 14:10:00,104.07,104.07,104.06,104.06,200.0,63.5918,63.5918,63.5857,63.5857,200.0
2007-11-02 14:15:00,104.02,104.06,104.02,104.05,1400.0,63.5613,63.5857,63.5613,63.5796,1400.0
2007-11-02 14:20:00,104.11,104.11,104.08,104.09,3100.0,63.6163,63.6163,63.5979,63.6041,3100.0
2007-11-02 14:25:00,104.03,104.1,104.03,104.07,2100.0,63.5674,63.6102,63.5674,63.5918,2100.0
2007-11-02 14:30:00,104.09,104.13,104.06,104.06,700.0,63.6041,63.6285,63.5857,63.5857,700.0
2007-11-02 14:35:00,104.1,104.15,104.1,104.15,300.0,63.6102,63.6407,63.6102,63.6407,300.0
2007-11-02 14:40:00,104.15,104.19,104.15,104.17,1300.0,63.6407,63.6652,63.6407,63.6529,1300.0
2007-11-02 14:45:00,104.12,104.2,104.12,104.2,600.0,63.6224,63.6713,63.6224,63.6713,600.0
2007-11-02 14:50:00,104.21,104.24,104.16,104.16,2300.0,63.6774,63.6957,63.6468,63.6468,2300.0
2007-11-02 14:55:00,104.23,104.23,104.16,104.17,2700.0,63.6896,63.6896,63.6468,63.6529,2700.0
2007-11-02 15:00:00,104.22,104.23,104.19,104.23,500.0,63.6835,63.6896,63.6652,63.6896,500.0
2007-11-02 15:05:00,104.19,104.19,104.11,104.11,2100.0,63.6652,63.6652,63.6163,63.6163,2100.0
2007-11-02 15:10:00,104.14,104.14,104.14,104.14,900.0,63.6346,63.6346,63.6346,63.6346,900.0
2007-11-02 15:15:00,104.1,104.14,104.1,104.14,500.0,63.6102,63.6346,63.6102,63.6346,500.0
2007-11-02 15:20:00,104.14,104.14,104.14,104.14,1400.0,63.6346,63.6346,63.6346,63.6346,1400.0
2007-11-02 15:25:00,104.15,104.15,104.1,104.1,500.0,63.6407,63.6407,63.6102,63.6102,500.0
2007-11-02 15:30:00,104.07,104.07,104.07,104.07,200.0,63.5918,63.5918,63.5918,63.5918,200.0
2007-11-02 15:35:00,104.07,104.07,104.07,104.07,0.0,63.5918,63.5918,63.5918,63.5918,0.0
2007-11-02 15:40:00,104.06,104.06,104.02,104.02,400.0,63.5857,63.5857,63.5613,63.5613,400.0
2007-11-02 15:45:00,103.98,103.99,103.93,103.94,9000.0,63.5368,63.543,63.5063,63.5124,9000.0
2007-11-02 15:50:00,103.94,103.94,103.93,103.93,1800.0,63.5124,63.5124,63.5063,63.5063,1800.0
2007-11-02 15:55:00,103.93,104.0,103.91,103.99,3000.0,63.5063,63.5491,63.4941,63.543,3000.0
2007-11-05 09:30:00,104.12,104.12,104.12,104.12,800.0,63.6224,63.6224,63.6224,63.6224,800.0
2007-11-05 09:35:00,104.13,104.13,104.13,104.13,9600.0,63.6285,63.6285,63.6285,63.6285,9600.0
2007-11-05 09:40:00,104.08,104.08,104.07,104.07,700.0,63.5979,63.5979,63.5918,63.5918,700.0
2007-11-05 09:45:00,104.1,104.1,104.1,104.1,100.0,63.6102,63.6102,63.6102,63.6102,100.0
2007-11-05 09:50:00,104.14,104.16,104.12,104.16,900.0,63.6346,63.6468,63.6224,63.6468,900.0
2007-11-05 09:55:00,104.13,104.13,104.11,104.11,400.0,63.6285,63.6285,63.6163,63.6163,400.0
2007-11-05 10:00:00,104.0,104.0,104.0,104.0,500.0,63.5491,63.5491,63.5491,63.5491,500.0
2007-11-05 10:05:00,104.04,104.04,104.0,104.0,200.0,63.5735,63.5735,63.5491,63.5491,200.0
2007-11-05 10:10:00,104.06,104.06,104.06,104.06,100.0,63.5857,63.5857,63.5857,63.5857,100.0
2007-11-05 10:15:00,104.02,104.02,104.02,104.02,600.0,63.5613,63.5613,63.5613,63.5613,600.0
2007-11-05 10:20:00,104.03,104.04,104.03,104.04,300.0,63.5674,63.5735,63.5674,63.5735,300.0
2007-11-05 10:25:00,104.02,104.08,103.96,104.07,12200.0,63.5613,63.5979,63.5246,63.5918,12200.0
2007-11-05 10:30:00,104.06,104.07,104.0,104.04,5200.0,63.5857,63.5918,63.5491,63.5735,5200.0
2007-11-05 10:35:00,104.04,104.04,103.97,103.97,800.0,63.5735,63.5735,63.5307,63.5307,800.0
2007-11-05 10:40:00,104.01,104.01,103.96,103.96,3800.0,63.5552,63.5552,63.5246,63.5246,3800.0
2007-11-05 10:45:00,103.96,103.96,103.93,103.93,300.0,63.5246,63.5246,63.5063,63.5063,300.0
2007-11-05 10:50:00,103.92,103.98,103.92,103.92,2300.0,63.5002,63.5368,63.5002,63.5002,2300.0
2007-11-05 10:55:00,103.96,103.96,103.96,103.96,100.0,63.5246,63.5246,63.5246,63.5246,100.0
2007-11-05 11:00:00,103.96,103.96,103.96,103.96,0.0,63.5246,63.5246,63.5246,63.5246,0.0
2007-11-05 11:05:00,103.97,103.97,103.92,103.92,500.0,63.5307,63.5307,63.5002,63.5002,500.0
2007-11-05 11:10:00,103.96,104.0,103.96,103.97,900.0,63.5246,63.5491,63.5246,63.5307,900.0
2007-11-05 11:15:00,104.1,104.12,104.09,104.1,5700.0,63.6102,63.6224,63.6041,63.6102,5700.0
2007-11-05 11:20:00,104.08,104.1,104.08,104.1,1200.0,63.5979,63.6102,63.5979,63.6102,1200.0
2007-11-05 11:25:00,104.05,104.09,104.05,104.09,1200.0,63.5796,63.6041,63.5796,63.6041,1200.0
2007-11-05 11:30:00,104.08,104.15,104.08,104.15,300.0,63.5979,63.6407,63.5979,63.6407,300.0
2007-11-05 11:35:00,104.12,104.14,104.12,104.14,1200.0,63.6224,63.6346,63.6224,63.6346,1200.0
2007-11-05 11:40:00,104.08,104.08,104.08,104.08,1100.0,63.5979,63.5979,63.5979,63.5979,1100.0
2007-11-05 11:45:00,104.11,104.11,104.11,104.11,100.0,63.6163,63.6163,63.6163,63.6163,100.0
2007-11-05 11:50:00,104.1,104.13,104.1,104.12,300.0,63.6102,63.6285,63.6102,63.6224,300.0
2007-11-05 11:55:00,104.11,104.12,104.11,104.12,200.0,63.6163,63.6224,63.6163,63.6224,200.0
2007-11-05 12:00:00,104.06,104.17,104.06,104.17,300.0,63.5857,63.6529,63.5857,63.6529,300.0
2007-11-05 12:05:00,104.14,104.14,104.14,104.14,100.0,63.6346,63.6346,63.6346,63.6346,100.0
2007-11-05 12:10:00,104.18,104.19,104.18,104.19,300.0,63.6591,63.6652,63.6591,63.6652,300.0
2007-11-05 12:15:00,104.13,104.21,104.13,104.19,700.0,63.6285,63.6774,63.6285,63.6652,700.0
2007-11-05 12:20:00,104.18,104.19,104.17,104.19,300.0,63.6591,63.6652,63.6529,63.6652,300.0
2007-11-05 12:25:00,104.15,104.21,104.15,104.15,1000.0,63.6407,63.6774,63.6407,63.6407,1000.0
2007-11-05 12:30:00,104.21,104.21,104.21,104.21,100.0,63.6774,63.6774,63.6774,63.6774,100.0
2007-11-05 12:35:00,104.15,104.2,104.15,104.2,1700.0,63.6407,63.6713,63.6407,63.6713,1700.0
2007-11-05 12:40:00,104.15,104.19,104.15,104.18,3100.0,63.6407,63.6652,63.6407,63.6591,3100.0
2007-11-05 12:45:00,104.17,104.18,104.1,104.16,2000.0,63.6529,63.6591,63.6102,63.6468,2000.0
2007-11-05 12:50:00,104.1,104.15,104.1,104.15,500.0,63.6102,63.6407,63.6102,63.6407,500.0
2007-11-05 12:55:00,104.22,104.22,104.22,104.22,800.0,63.6835,63.6835,63.6835,63.6835,800.0
2007-11-05 13:00:00,104.15,104.2,104.15,104.17,600.0,63.6407,63.6713,63.6407,63.6529,600.0
2007-11-05 13:05:00,104.15,104.15,104.15,104.15,100.0,63.6407,63.6407,63.6407,63.6407,100.0
2007-11-05 13:10:00,104.23,104.23,104.16,104.18,5800.0,63.6896,63.6896,63.6468,63.6591,5800.0
2007-11-05 13:15:00,104.18,104.18,104.18,104.18,100.0,63.6591,63.6591,63.6591,63.6591,100.0
2007-11-05 13:20:00,104.23,104.28,104.22,104.22,900.0,63.6896,63.7202,63.6835,63.6835,900.0
2007-11-05 13:25:00,104.28,104.3,104.26,104.26,400.0,63.7202,63.7324,63.7079,63.7079,400.0
2007-11-05 13:30:00,104.29,104.29,104.22,104.22,3400.0,63.7263,63.7263,63.6835,63.6835,3400.0
2007-11-05 13:35:00,104.25,104.25,104.23,104.23,500.0,63.7018,63.7018,63.6896,63.6896,500.0
2007-11-05 13:40:00,104.31,104.31,104.25,104.27,2400.0,63.7385,63.7385,63.7018,63.714,2400.0
2007-11-05 13:45:00,104.31,104.32,104.31,104.32,1700.0,63.7385,63.7446,63.7385,63.7446,1700.0
2007-11-05 13:50:00,104.35,104.35,104.26,104.34,6100.0,63.7629,63.7629,63.7079,63.7568,6100.0
2007-11-05 13:55:00,104.3,104.3,104.25,104.25,500.0,63.7324,63.7324,63.7018,63.7018,500.0
2007-11-05 14:00:00,104.3,104.3,104.24,104.24,200.0,63.7324,63.7324,63.6957,63.6957,200.0
2007-11-05 14:05:00,104.24,104.24,104.24,104.24,0.0,63.6957,63.6957,63.6957,63.6957,0.0
2007-11-05 14:10:00,104.3,104.33,104.24,104.24,4400.0,63.7324,63.7507,63.6957,63.6957,4400.0
2007-11-05 14:15:00,104.32,104.32,104.26,104.31,3000.0,63.7446,63.7446,63.7079,63.7385,3000.0
2007-11-05 14:20:00,104.3,104.33,104.3,104.33,2900.0,63.7324,63.7507,63.7324,63.7507,2900.0
2007-11-05 14:25:00,104.33,104.33,104.33,104.33,200.0,63.7507,63.7507,63.7507,63.7507,200.0
2007-11-05 14:30:00,104.34,104.34,104.34,104.34,800.0,63.7568,63.7568,63.7568,63.7568,800.0
2007-11-05 14:35:00,104.38,104.38,104.31,104.35,1000.0,63.7813,63.7813,63.7385,63.7629,1000.0
2007-11-05 14:40:00,104.35,104.35,104.3,104.35,4400.0,63.7629,63.7629,63.7324,63.7629,4400.0
2007-11-05 14:45:00,104.31,104.36,104.3,104.3,300.0,63.7385,63.769,63.7324,63.7324,300.0
2007-11-05 14:50:00,104.3,104.3,104.28,104.28,1200.0,63.7324,63.7324,63.7202,63.7202,1200.0
2007-11-05 14:55:00,104.23,104.23,104.2,104.2,700.0,63.6896,63.6896,63.6713,63.6713,700.0
2007-11-05 15:00:00,104.21,104.21,104.18,104.18,400.0,63.6774,63.6774,63.6591,63.6591,400.0
2007-11-05 15:05:00,104.15,104.17,104.09,104.1,1500.0,63.6407,63.6529,63.6041,63.6102,1500.0
2007-11-05 15:10:00,104.11,104.14,104.09,104.14,700.0,63.6163,63.6346,63.6041,63.6346,700.0
2007-11-05 15:15:00,104.17,104.17,104.08,104.08,600.0,63.6529,63.6529,63.5979,63.5979,600.0
2007-11-05 15:20:00,104.05,104.05,104.04,104.04,200.0,63.5796,63.5796,63.5735,63.5735,200.0
2007-11-05 15:25:00,104.02,104.07,104.01,104.01,2700.0,63.5613,63.5918,63.5552,63.5552,2700.0
2007-11-05 15:30:00,104.0,104.02,103.96,104.02,2400.0,63.5491,63.5613,63.5246,63.5613,2400.0
2007-11-05 15:35:00,104.02,104.02,103.94,104.02,2600.0,63.5613,63.5613,63.5124,63.5613,2600.0
2007-11-05 15:40:00,103.95,104.01,103.95,104.01,2800.0,63.5185,63.5552,63.5185,63.5552,2800.0
2007-11-05 15:45:00,104.03,104.03,104.0,104.0,400.0,63.5674,63.5674,63.5491,63.5491,400.0
2007-11-05 15:50:00,104.03,104.03,104.03,104.03,700.0,63.5674,63.5674,63.5674,63.5674,700.0
2007-11-05 15:55:00,104.03,104.04,104.02,104.04,3200.0,63.5674,63.5735,63.5613,63.5735,3200.0
2007-11-06 09:30:00,104.09,104.11,104.01,104.1,6300.0,63.6041,63.6163,63.5552,63.6102,6300.0
2007-11-06 09:35:00,104.1,104.1,104.1,104.1,0.0,63.6102,63.6102,63.6102,63.6102,0.0
2007-11-06 09:40:00,104.12,104.12,104.05,104.05,600.0,63.6224,63.6224,63.5796,63.5796,600.0
2007-11-06 09:45:00,104.07,104.14,104.05,104.14,800.0,63.5918,63.6346,63.5796,63.6346,800.0
2007-11-06 09:50:00,104.14,104.14,104.1,104.14,700.0,63.6346,63.6346,63.6102,63.6346,700.0
2007-11-06 09:55:00,104.14,104.15,104.07,104.07,3400.0,63.6346,63.6407,63.5918,63.5918,3400.0
2007-11-06 10:00:00,104.07,104.11,104.07,104.11,600.0,63.5918,63.6163,63.5918,63.6163,600.0
2007-11-06 10:05:00,104.1,104.11,104.05,104.08,1800.0,63.6102,63.6163,63.5796,63.5979,1800.0
2007-11-06 10:10:00,104.09,104.1,104.09,104.1,1000.0,63.6041,63.6102,63.6041,63.6102,1000.0
2007-11-06 10:15:00,104.04,104.08,104.04,104.08,300.0,63.5735,63.5979,63.5735,63.5979,300.0
2007-11-06 10:20:00,104.1,104.12,104.1,104.12,700.0,63.6102,63.6224,63.6102,63.6224,700.0
2007-11-06 10:25:00,104.13,104.13,104.08,104.08,3200.0,63.6285,63.6285,63.5979,63.5979,3200.0
2007-11-06 10:30:00,104.13,104.16,104.12,104.15,600.0,63.6285,63.6468,63.6224,63.6407,600.0
2007-11-06 10:35:00,104.22,104.22,104.13,104.13,1900.0,63.6835,63.6835,63.6285,63.6285,1900.0
2007-11-06 10:40:00,104.14,104.21,104.11,104.21,1300.0,63.6346,63.6774,63.6163,63.6774,1300.0
2007-11-06 10:45:00,104.2,104.2,104.16,104.2,1700.0,63.6713,63.6713,63.6468,63.6713,1700.0
2007-11-06 10:50:00,104.19,104.29,104.19,104.24,400.0,63.6652,63.7263,63.6652,63.6957,400.0
2007-11-06 10:55:00,104.28,104.29,104.28,104.29,1300.0,63.7202,63.7263,63.7202,63.7263,1300.0
2007-11-06 11:00:00,104.23,104.29,104.23,104.29,300.0,63.6896,63.7263,63.6896,63.7263,300.0
2007-11-06 11:05:00,104.3,104.31,104.23,104.23,1000.0,63.7324,63.7385,63.6896,63.6896,1000.0
2007-11-06 11:10:00,104.27,104.3,104.27,104.3,3200.0,63.714,63.7324,63.714,63.7324,3200.0
2007-11-06 11:15:00,104.32,104.34,104.26,104.26,1400.0,63.7446,63.7568,63.7079,63.7079,1400.0
2007-11-06 11:20:00,104.33,104.37,104.31,104.37,700.0,63.7507,63.7751,63.7385,63.7751,700.0
2007-11-06 11:25:00,104.37,104.44,104.37,104.44,2000.0,63.7751,63.8179,63.7751,63.8179,2000.0
2007-11-06 11:30:00,104.45,104.49,104.42,104.49,4400.0,63.824,63.8485,63.8057,63.8485,4400.0
2007-11-06 11:35:00,104.48,104.49,104.41,104.41,1000.0,63.8424,63.8485,63.7996,63.7996,1000.0
2007-11-06 11:40:00,104.43,104.47,104.43,104.43,500.0,63.8118,63.8363,63.8118,63.8118,500.0
2007-11-06 11:45:00,104.43,104.48,104.43,104.46,1300.0,63.8118,63.8424,63.8118,63.8301,1300.0
2007-11-06 11:50:00,104.47,104.47,104.4,104.4,6900.0,63.8363,63.8363,63.7935,63.7935,6900.0
2007-11-06 11:55:00,104.36,104.37,104.35,104.35,2200.0,63.769,63.7751,63.7629,63.7629,2200.0
2007-11-06 12:00:00,104.28,104.39,104.28,104.39,1700.0,63.7202,63.7874,63.7202,63.7874,1700.0
2007-11-06 12:05:00,104.4,104.42,104.32,104.33,1700.0,63.7935,63.8057,63.7446,63.7507,1700.0
2007-11-06 12:10:00,104.33,104.35,104.33,104.33,2300.0,63.7507,63.7629,63.7507,63.7507,2300.0
2007-11-06 12:15:00,104.33,104.35,104.27,104.32,1600.0,63.7507,63.7629,63.714,63.7446,1600.0
2007-11-06 12:20:00,104.32,104.32,104.27,104.31,2400.0,63.7446,63.7446,63.714,63.7385,2400.0
2007-11-06 12:25:00,104.3,104.3,104.3,104.3,300.0,63.7324,63.7324,63.7324,63.7324,300.0
2007-11-06 12:30:00,104.3,104.3,104.28,104.3,900.0,63.7324,63.7324,63.7202,63.7324,900.0
2007-11-06 12:35:00,104.3,104.38,104.3,104.3,800.0,63.7324,63.7813,63.7324,63.7324,800.0
2007-11-06 12:40:00,104.34,104.34,104.3,104.34,800.0,63.7568,63.7568,63.7324,63.7568,800.0
2007-11-06 12:45:00,104.34,104.35,104.3,104.35,1700.0,63.7568,63.7629,63.7324,63.7629,1700.0
2007-11-06 12:50:00,104.35,104.36,104.32,104.32,7100.0,63.7629,63.769,63.7446,63.7446,7100.0
2007-11-06 12:55:00,104.3,104.3,104.3,104.3,11100.0,63.7324,63.7324,63.7324,63.7324,11100.0
2007-11-06 13:00:00,104.29,104.29,104.28,104.29,16400.0,63.7263,63.7263,63.7202,63.7263,16400.0
2007-11-06 13:05:00,104.27,104.3,104.26,104.3,14000.0,63.714,63.7324,63.7079,63.7324,14000.0
2007-11-06 13:10:00,104.31,104.31,104.25,104.29,5500.0,63.7385,63.7385,63.7018,63.7263,5500.0
2007-11-06 13:15:00,104.28,104.28,104.28,104.28,100.0,63.7202,63.7202,63.7202,63.7202,100.0
2007-11-06 13:20:00,104.25,104.25,104.25,104.25,3200.0,63.7018,63.7018,63.7018,63.7018,3200.0
2007-11-06 13:25:00,104.23,104.24,104.2,104.2,700.0,63.6896,63.6957,63.6713,63.6713,700.0
2007-11-06 13:30:00,104.24,104.26,104.22,104.22,1000.0,63.6957,63.7079,63.6835,63.6835,1000.0
2007-11-06 13:35:00,104.15,104.15,104.15,104.15,300.0,63.6407,63.6407,63.6407,63.6407,300.0
2007-11-06 13:40:00,104.12,104.14,104.12,104.14,800.0,63.6224,63.6346,63.6224,63.6346,800.0
2007-11-06 13:45:00,104.15,104.2,104.1,104.18,11800.0,63.6407,63.6713,63.6102,63.6591,11800.0
2007-11-06 13:50:00,104.14,104.14,104.13,104.14,300.0,63.6346,63.6346,63.6285,63.6346,300.0
2007-11-06 13:55:00,104.18,104.19,104.15,104.19,600.0,63.6591,63.6652,63.6407,63.6652,600.0
2007-11-06 14:00:00,104.18,104.18,104.14,104.15,700.0,63.6591,63.6591,63.6346,63.6407,700.0
2007-11-06 14:05:00,104.18,104.18,104.13,104.15,400.0,63.6591,63.6591,63.6285,63.6407,400.0
2007-11-06 14:10:00,104.2,104.2,104.19,104.19,1200.0,63.6713,63.6713,63.6652,63.6652,1200.0
2007-11-06 14:15:00,104.17,104.17,104.17,104.17,600.0,63.6529,63.6529,63.6529,63.6529,600.0
2007-11-06 14:20:00,104.17,104.18,104.17,104.18,400.0,63.6529,63.6591,63.6529,63.6591,400.0
2007-11-06 14:25:00,104.16,104.18,104.1,104.1,3800.0,63.6468,63.6591,63.6102,63.6102,3800.0
2007-11-06 14:30:00,104.17,104.17,104.11,104.12,600.0,63.6529,63.6529,63.6163,63.6224,600.0
2007-11-06 14:35:00,104.16,104.2,104.1,104.12,1100.0,63.6468,63.6713,63.6102,63.6224,1100.0
2007-11-06 14:40:00,104.13,104.2,104.12,104.2,900.0,63.6285,63.6713,63.6224,63.6713,900.0
2007-11-06 14:45:00,104.16,104.16,104.13,104.13,1200.0,63.6468,63.6468,63.6285,63.6285,1200.0
2007-11-06 14:50:00,104.17,104.21,104.14,104.21,2300.0,63.6529,63.6774,63.6346,63.6774,2300.0
2007-11-06 14:55:00,104.2,104.22,104.16,104.16,500.0,63.6713,63.6835,63.6468,63.6468,500.0
2007-11-06 15:00:00,104.14,104.17,104.14,104.16,2700.0,63.6346,63.6529,63.6346,63.6468,2700.0
2007-11-06 15:05:00,104.15,104.15,104.09,104.09,900.0,63.6407,63.6407,63.6041,63.6041,900.0
2007-11-06 15:10:00,104.11,104.11,104.11,104.11,3700.0,63.6163,63.6163,63.6163,63.6163,3700.0
2007-11-06 15:15:00,104.11,104.13,104.07,104.07,4300.0,63.6163,63.6285,63.5918,63.5918,4300.0
2007-11-06 15:20:00,104.07,104.09,104.07,104.09,200.0,63.5918,63.6041,63.5918,63.6041,200.0
2007-11-06 15:25:00,104.07,104.07,104.07,104.07,200.0,63.5918,63.5918,63.5918,63.5918,200.0
2007-11-06 15:30:00,104.07,104.07,104.07,104.07,0.0,63.5918,63.5918,63.5918,63.5918,0.0
2007-11-06 15:35:00,104.06,104.08,104.02,104.02,1000.0,63.5857,63.5979,63.5613,63.5613,1000.0
2007-11-06 15:40:00,104.02,104.07,104.02,104.02,3600.0,63.5613,63.5918,63.5613,63.5613,3600.0
2007-11-06 15:45:00,104.05,104.06,104.0,104.0,2400.0,63.5796,63.5857,63.5491,63.5491,2400.0
2007-11-06 15:50:00,104.02,104.08,104.01,104.08,1600.0,63.5613,63.5979,63.5552,63.5979,1600.0
2007-11-06 15:55:00,104.07,104.08,104.0,104.06,6800.0,63.5918,63.5979,63.5491,63.5857,6800.0
2007-11-07 09:30:00,104.27,104.32,104.27,104.28,6500.0,63.714,63.7446,63.714,63.7202,6500.0
2007-11-07 09:35:00,104.27,104.27,104.24,104.24,1200.0,63.714,63.714,63.6957,63.6957,1200.0
2007-11-07 09:40:00,104.28,104.28,104.22,104.22,5000.0,63.7202,63.7202,63.6835,63.6835,5000.0
2007-11-07 09:45:00,104.24,104.24,104.19,104.21,6800.0,63.6957,63.6957,63.6652,63.6774,6800.0
2007-11-07 09:50:00,104.18,104.22,104.18,104.22,2600.0,63.6591,63.6835,63.6591,63.6835,2600.0
2007-11-07 09:55:00,104.26,104.26,104.26,104.26,2400.0,63.7079,63.7079,63.7079,63.7079,2400.0
2007-11-07 10:00:00,104.26,104.28,104.21,104.21,18200.0,63.7079,63.7202,63.6774,63.6774,18200.0
2007-11-07 10:05:00,104.21,104.24,104.21,104.24,600.0,63.6774,63.6957,63.6774,63.6957,600.0
2007-11-07 10:10:00,104.15,104.18,104.14,104.14,2500.0,63.6407,63.6591,63.6346,63.6346,2500.0
2007-11-07 10:15:00,104.16,104.2,104.09,104.09,2300.0,63.6468,63.6713,63.6041,63.6041,2300.0
2007-11-07 10:20:00,104.14,104.19,104.1,104.19,900.0,63.6346,63.6652,63.6102,63.6652,900.0
2007-11-07 10:25:00,104.2,104.21,104.2,104.21,200.0,63.6713,63.6774,63.6713,63.6774,200.0
2007-11-07 10:30:00,104.17,104.25,104.17,104.24,1900.0,63.6529,63.7018,63.6529,63.6957,1900.0
2007-11-07 10:35:00,104.26,104.33,104.26,104.31,3400.0,63.7079,63.7507,63.7079,63.7385,3400.0
2007-11-07 10:40:00,104.32,104.34,104.32,104.34,700.0,63.7446,63.7568,63.7446,63.7568,700.0
2007-11-07 10:45:00,104.35,104.37,104.28,104.28,800.0,63.7629,63.7751,63.7202,63.7202,800.0
2007-11-07 10:50:00,104.32,104.32,104.26,104.26,8700.0,63.7446,63.7446,63.7079,63.7079,8700.0
2007-11-07 10:55:00,104.23,104.28,104.23,104.28,3600.0,63.6896,63.7202,63.6896,63.7202,3600.0
2007-11-07 11:00:00,104.33,104.33,104.32,104.32,300.0,63.7507,63.7507,63.7446,63.7446,300.0
2007-11-07 11:05:00,104.31,104.31,104.26,104.29,3800.0,63.7385,63.7385,63.7079,63.7263,3800.0
2007-11-07 11:10:00,104.26,104.27,104.24,104.27,1000.0,63.7079,63.714,63.6957,63.714,1000.0
2007-11-07 11:15:00,104.23,104.24,104.19,104.21,43600.0,63.6896,63.6957,63.6652,63.6774,43600.0
2007-11-07 11:20:00,104.21,104.23,104.15,104.23,6100.0,63.6774,63.6896,63.6407,63.6896,6100.0
2007-11-07 11:25:00,104.25,104.25,104.13,104.16,7600.0,63.7018,63.7018,63.6285,63.6468,7600.0
2007-11-07 11:30:00,104.2,104.2,104.2,104.2,400.0,63.6713,63.6713,63.6713,63.6713,400.0
2007-11-07 11:35:00,104.21,104.21,104.21,104.21,300.0,63.6774,63.6774,63.6774,63.6774,300.0
2007-11-07 11:40:00,104.21,104.21,104.21,104.21,0.0,63.6774,63.6774,63.6774,63.6774,0.0
2007-11-07 11:45:00,104.21,104.21,104.21,104.21,0.0,63.6774,63.6774,63.6774,63.6774,0.0
2007-11-07 11:50:00,104.21,104.21,104.21,104.21,0.0,63.6774,63.6774,63.6774,63.6774,0.0
2007-11-07 11:55:00,104.15,104.15,104.09,104.14,1900.0,63.6407,63.6407,63.6041,63.6346,1900.0
2007-11-07 12:00:00,104.09,104.15,104.06,104.1,1200.0,63.6041,63.6407,63.5857,63.6102,1200.0
2007-11-07 12:05:00,104.19,104.19,104.13,104.19,300.0,63.6652,63.6652,63.6285,63.6652,300.0
2007-11-07 12:10:00,104.18,104.18,104.18,104.18,300.0,63.6591,63.6591,63.6591,63.6591,300.0
2007-11-07 12:15:00,104.18,104.25,104.16,104.23,2000.0,63.6591,63.7018,63.6468,63.6896,2000.0
2007-11-07 12:20:00,104.25,104.25,104.21,104.21,7300.0,63.7018,63.7018,63.6774,63.6774,7300.0
2007-11-07 12:25:00,104.17,104.2,104.17,104.2,400.0,63.6529,63.6713,63.6529,63.6713,400.0
2007-11-07 12:30:00,104.2,104.2,104.18,104.18,800.0,63.6713,63.6713,63.6591,63.6591,800.0
2007-11-07 12:35:00,104.19,104.19,104.19,104.19,1400.0,63.6652,63.6652,63.6652,63.6652,1400.0
2007-11-07 12:40:00,104.19,104.19,104.19,104.19,0.0,63.6652,63.6652,63.6652,63.6652,0.0
2007-11-07 12:45:00,104.19,104.19,104.19,104.19,100.0,63.6652,63.6652,63.6652,63.6652,100.0
2007-11-07 12:50:00,104.19,104.19,104.16,104.16,1100.0,63.6652,63.6652,63.6468,63.6468,1100.0
2007-11-07 12:55:00,104.15,104.16,104.1,104.15,3200.0,63.6407,63.6468,63.6102,63.6407,3200.0
2007-11-07 13:00:00,104.17,104.17,104.1,104.15,2000.0,63.6529,63.6529,63.6102,63.6407,2000.0
2007-11-07 13:05:00,104.13,104.14,104.12,104.14,2600.0,63.6285,63.6346,63.6224,63.6346,2600.0
2007-11-07 13:10:00,104.11,104.2,104.11,104.2,300.0,63.6163,63.6713,63.6163,63.6713,300.0
2007-11-07 13:15:00,104.26,104.26,104.19,104.19,1100.0,63.7079,63.7079,63.6652,63.6652,1100.0
2007-11-07 13:20:00,104.23,104.23,104.19,104.22,1500.0,63.6896,63.6896,63.6652,63.6835,1500.0
2007-11-07 13:25:00,104.21,104.21,104.21,104.21,100.0,63.6774,63.6774,63.6774,63.6774,100.0
2007-11-07 13:30:00,104.17,104.17,104.1,104.11,600.0,63.6529,63.6529,63.6102,63.6163,600.0
2007-11-07 13:35:00,104.08,104.08,104.08,104.08,700.0,63.5979,63.5979,63.5979,63.5979,700.0
2007-11-07 13:40:00,104.13,104.13,104.1,104.1,1900.0,63.6285,63.6285,63.6102,63.6102,1900.0
2007-11-07 13:45:00,104.1,104.1,104.1,104.1,200.0,63.6102,63.6102,63.6102,63.6102,200.0
2007-11-07 13:50:00,104.1,104.13,104.09,104.13,1000.0,63.6102,63.6285,63.6041,63.6285,1000.0
2007-11-07 13:55:00,104.14,104.2,104.14,104.19,1800.0,63.6346,63.6713,63.6346,63.6652,1800.0
2007-11-07 14:00:00,104.19,104.19,104.19,104.19,0.0,63.6652,63.6652,63.6652,63.6652,0.0
2007-11-07 14:05:00,104.14,104.14,104.12,104.12,200.0,63.6346,63.6346,63.6224,63.6224,200.0
2007-11-07 14:10:00,104.12,104.14,104.12,104.14,800.0,63.6224,63.6346,63.6224,63.6346,800.0
2007-11-07 14:15:00,104.14,104.14,104.14,104.14,0.0,63.6346,63.6346,63.6346,63.6346,0.0
2007-11-07 14:20:00,104.09,104.1,104.07,104.07,1900.0,63.6041,63.6102,63.5918,63.5918,1900.0
2007-11-07 14:25:00,104.09,104.1,104.06,104.06,1400.0,63.6041,63.6102,63.5857,63.5857,1400.0
2007-11-07 14:30:00,104.06,104.12,104.05,104.12,2600.0,63.5857,63.6224,63.5796,63.6224,2600.0
2007-11-07 14:35:00,104.11,104.15,104.1,104.11,700.0,63.6163,63.6407,63.6102,63.6163,700.0
2007-11-07 14:40:00,104.1,104.1,104.09,104.1,2200.0,63.6102,63.6102,63.6041,63.6102,2200.0
2007-11-07 14:45:00,104.07,104.15,104.07,104.07,6600.0,63.5918,63.6407,63.5918,63.5918,6600.0
2007-11-07 14:50:00,104.09,104.18,104.09,104.18,2500.0,63.6041,63.6591,63.6041,63.6591,2500.0
2007-11-07 14:55:00,104.17,104.19,104.17,104.18,1400.0,63.6529,63.6652,63.6529,63.6591,1400.0
2007-11-07 15:00:00,104.14,104.14,104.14,104.14,100.0,63.6346,63.6346,63.6346,63.6346,100.0
2007-11-07 15:05:00,104.16,104.16,104.12,104.15,2000.0,63.6468,63.6468,63.6224,63.6407,2000.0
2007-11-07 15:10:00,104.12,104.15,104.12,104.15,900.0,63.6224,63.6407,63.6224,63.6407,900.0
2007-11-07 15:15:00,104.09,104.17,104.07,104.17,4200.0,63.6041,63.6529,63.5918,63.6529,4200.0
2007-11-07 15:20:00,104.16,104.16,104.07,104.15,4500.0,63.6468,63.6468,63.5918,63.6407,4500.0
2007-11-07 15:25:00,104.17,104.18,104.09,104.18,3300.0,63.6529,63.6591,63.6041,63.6591,3300.0
2007-11-07 15:30:00,104.18,104.19,104.12,104.19,2200.0,63.6591,63.6652,63.6224,63.6652,2200.0
2007-11-07 15:35:00,104.23,104.23,104.23,104.23,300.0,63.6896,63.6896,63.6896,63.6896,300.0
2007-11-07 15:40:00,104.18,104.21,104.18,104.18,900.0,63.6591,63.6774,63.6591,63.6591,900.0
2007-11-07 15:45:00,104.16,104.21,104.13,104.18,3700.0,63.6468,63.6774,63.6285,63.6591,3700.0
2007-11-07 15:50:00,104.15,104.24,104.15,104.23,1300.0,63.6407,63.6957,63.6407,63.6896,1300.0
2007-11-07 15:55:00,104.21,104.25,104.16,104.25,700.0,63.6774,63.7018,63.6468,63.7018,700.0
2007-11-08 09:30:00,104.3,104.4,104.24,104.25,32000.0,63.7324,63.7935,63.6957,63.7018,32000.0
2007-11-08 09:35:00,104.29,104.32,104.26,104.27,9200.0,63.7263,63.7446,63.7079,63.714,9200.0
2007-11-08 09:40:00,104.31,104.33,104.26,104.33,24700.0,63.7385,63.7507,63.7079,63.7507,24700.0
2007-11-08 09:45:00,104.33,104.38,104.31,104.38,15400.0,63.7507,63.7813,63.7385,63.7813,15400.0
2007-11-08 09:50:00,104.36,104.38,104.33,104.35,16800.0,63.769,63.7813,63.7507,63.7629,16800.0
2007-11-08 09:55:00,104.34,104.35,104.3,104.33,11500.0,63.7568,63.7629,63.7324,63.7507,11500.0
2007-11-08 10:00:00,104.34,104.48,104.32,104.48,39400.0,63.7568,63.8424,63.7446,63.8424,39400.0
2007-11-08 10:05:00,104.48,104.52,104.42,104.44,20600.0,63.8424,63.8668,63.8057,63.8179,20600.0
2007-11-08 10:10:00,104.43,104.47,104.42,104.47,21700.0,63.8118,63.8363,63.8057,63.8363,21700.0
2007-11-08 10:15:00,104.46,104.48,104.37,104.41,30700.0,63.8301,63.8424,63.7751,63.7996,30700.0
2007-11-08 10:20:00,104.39,104.44,104.36,104.39,26200.0,63.7874,63.8179,63.769,63.7874,26200.0
2007-11-08 10:25:00,104.36,104.39,104.34,104.39,12000.0,63.769,63.7874,63.7568,63.7874,12000.0
2007-11-08 10:30:00,104.39,104.44,104.38,104.44,21700.0,63.7874,63.8179,63.7813,63.8179,21700.0
2007-11-08 10:35:00,104.43,104.48,104.4,104.48,14200.0,63.8118,63.8424,63.7935,63.8424,14200.0
2007-11-08 10:40:00,104.47,104.47,104.4,104.44,23600.0,63.8363,63.8363,63.7935,63.8179,23600.0
2007-11-08 10:45:00,104.43,104.5,104.43,104.5,9300.0,63.8118,63.8546,63.8118,63.8546,9300.0
2007-11-08 10:50:00,104.49,104.52,104.46,104.47,24400.0,63.8485,63.8668,63.8301,63.8363,24400.0
2007-11-08 10:55:00,104.45,104.49,104.42,104.48,12100.0,63.824,63.8485,63.8057,63.8424,12100.0
2007-11-08 11:00:00,104.48,104.49,104.45,104.45,20500.0,63.8424,63.8485,63.824,63.824,20500.0
2007-11-08 11:05:00,104.44,104.51,104.44,104.5,7000.0,63.8179,63.8607,63.8179,63.8546,7000.0
2007-11-08 11:10:00,104.51,104.55,104.47,104.54,33200.0,63.8607,63.8851,63.8363,63.879,33200.0
2007-11-08 11:15:00,104.55,104.55,104.42,104.49,41800.0,63.8851,63.8851,63.8057,63.8485,41800.0
2007-11-08 11:20:00,104.51,104.55,104.5,104.53,57700.0,63.8607,63.8851,63.8546,63.8729,57700.0
2007-11-08 11:25:00,104.54,104.55,104.5,104.52,41500.0,63.879,63.8851,63.8546,63.8668,41500.0
2007-11-08 11:30:00,104.51,104.57,104.48,104.55,18600.0,63.8607,63.8974,63.8424,63.8851,18600.0
2007-11-08 11:35:00,104.56,104.61,104.55,104.57,39500.0,63.8912,63.9218,63.8851,63.8974,39500.0
2007-11-08 11:40:00,104.56,104.59,104.54,104.55,50700.0,63.8912,63.9096,63.879,63.8851,50700.0
2007-11-08 11:45:00,104.53,104.55,104.44,104.5,19700.0,63.8729,63.8851,63.8179,63.8546,19700.0
2007-11-08 11:50:00,104.49,104.61,104.46,104.61,61600.0,63.8485,63.9218,63.8301,63.9218,61600.0
2007-11-08 11:55:00,104.62,104.62,104.54,104.57,23600.0,63.9279,63.9279,63.879,63.8974,23600.0
2007-11-08 12:00:00,104.55,104.58,104.55,104.56,60600.0,63.8851,63.9035,63.8851,63.8912,60600.0
2007-11-08 12:05:00,104.56,104.57,104.53,104.57,8100.0,63.8912,63.8974,63.8729,63.8974,8100.0
2007-11-08 12:10:00,104.56,104.59,104.53,104.58,8900.0,63.8912,63.9096,63.8729,63.9035,8900.0
2007-11-08 12:15:00,104.58,104.61,104.55,104.61,17400.0,63.9035,63.9218,63.8851,63.9218,17400.0
2007-11-08 12:20:00,104.6,104.63,104.58,104.58,10000.0,63.9157,63.934,63.9035,63.9035,10000.0
2007-11-08 12:25:00,104.62,104.63,104.59,104.6,9800.0,63.9279,63.934,63.9096,63.9157,9800.0
2007-11-08 12:30:00,104.6,104.64,104.6,104.63,5200.0,63.9157,63.9401,63.9157,63.934,5200.0
2007-11-08 12:35:00,104.63,104.7,104.63,104.68,6800.0,63.934,63.9768,63.934,63.9646,6800.0
2007-11-08 12:40:00,104.65,104.68,104.64,104.64,16900.0,63.9462,63.9646,63.9401,63.9401,16900.0
2007-11-08 12:45:00,104.64,104.67,104.62,104.62,18100.0,63.9401,63.9585,63.9279,63.9279,18100.0
2007-11-08 12:50:00,104.64,104.64,104.61,104.63,8800.0,63.9401,63.9401,63.9218,63.934,8800.0
2007-11-08 12:55:00,104.6,104.6,104.56,104.6,28500.0,63.9157,63.9157,63.8912,63.9157,28500.0
2007-11-08 13:00:00,104.59,104.66,104.58,104.64,14200.0,63.9096,63.9524,63.9035,63.9401,14200.0
2007-11-08 13:05:00,104.65,104.75,104.64,104.73,19600.0,63.9462,64.0073,63.9401,63.9951,19600.0
2007-11-08 13:10:00,104.73,104.74,104.7,104.72,9100.0,63.9951,64.0012,63.9768,63.989,9100.0
2007-11-08 13:15:00,104.74,104.75,104.65,104.66,27500.0,64.0012,64.0073,63.9462,63.9524,27500.0
2007-11-08 13:20:00,104.65,104.73,104.65,104.71,8400.0,63.9462,63.9951,63.9462,63.9829,8400.0
2007-11-08 13:25:00,104.72,104.75,104.7,104.72,11900.0,63.989,64.0073,63.9768,63.989,11900.0
2007-11-08 13:30:00,104.72,104.72,104.66,104.67,15200.0,63.989,63.989,63.9524,63.9585,15200.0
2007-11-08 13:35:00,104.69,104.7,104.62,104.62,6900.0,63.9707,63.9768,63.9279,63.9279,6900.0
2007-11-08 13:40:00,104.66,104.72,104.66,104.68,19600.0,63.9524,63.989,63.9524,63.9646,19600.0
2007-11-08 13:45:00,104.68,104.7,104.64,104.66,11700.0,63.9646,63.9768,63.9401,63.9524,11700.0
2007-11-08 13:50:00,104.7,104.71,104.65,104.7,8900.0,63.9768,63.9829,63.9462,63.9768,8900.0
2007-11-08 13:55:00,104.69,104.69,104.6,104.61,41100.0,63.9707,63.9707,63.9157,63.9218,41100.0
2007-11-08 14:00:00,104.61,104.66,104.59,104.64,7100.0,63.9218,63.9524,63.9096,63.9401,7100.0
2007-11-08 14:05:00,104.63,104.64,104.62,104.64,12800.0,63.934,63.9401,63.9279,63.9401,12800.0
2007-11-08 14:10:00,104.62,104.66,104.6,104.64,18800.0,63.9279,63.9524,63.9157,63.9401,18800.0
2007-11-08 14:15:00,104.63,104.66,104.63,104.66,6600.0,63.934,63.9524,63.934,63.9524,6600.0
2007-11-08 14:20:00,104.66,104.68,104.63,104.65,9900.0,63.9524,63.9646,63.934,63.9462,9900.0
2007-11-08 14:25:00,104.63,104.67,104.62,104.67,18300.0,63.934,63.9585,63.9279,63.9585,18300.0
2007-11-08 14:30:00,104.66,104.67,104.58,104.58,19900.0,63.9524,63.9585,63.9035,63.9035,19900.0
2007-11-08 14:35:00,104.6,104.69,104.6,104.69,4600.0,63.9157,63.9707,63.9157,63.9707,4600.0
2007-11-08 14:40:00,104.67,104.68,104.64,104.67,4800.0,63.9585,63.9646,63.9401,63.9585,4800.0
2007-11-08 14:45:00,104.67,104.68,104.64,104.64,23000.0,63.9585,63.9646,63.9401,63.9401,23000.0
2007-11-08 14:50:00,104.62,104.64,104.6,104.63,19000.0,63.9279,63.9401,63.9157,63.934,19000.0
2007-11-08 14:55:00,104.61,104.64,104.58,104.59,13400.0,63.9218,63.9401,63.9035,63.9096,13400.0
2007-11-08 15:00:00,104.58,104.59,104.56,104.58,5900.0,63.9035,63.9096,63.8912,63.9035,5900.0
2007-11-08 15:05:00,104.58,104.59,104.54,104.57,23800.0,63.9035,63.9096,63.879,63.8974,23800.0
2007-11-08 15:10:00,104.59,104.6,104.56,104.56,9100.0,63.9096,63.9157,63.8912,63.8912,9100.0
2007-11-08 15:15:00,104.57,104.58,104.54,104.54,11400.0,63.8974,63.9035,63.879,63.879,11400.0
2007-11-08 15:20:00,104.53,104.54,104.43,104.43,13100.0,63.8729,63.879,63.8118,63.8118,13100.0
2007-11-08 15:25:00,104.43,104.45,104.41,104.44,9900.0,63.8118,63.824,63.7996,63.8179,9900.0
2007-11-08 15:30:00,104.44,104.45,104.42,104.42,10600.0,63.8179,63.824,63.8057,63.8057,10600.0
2007-11-08 15:35:00,104.41,104.45,104.41,104.45,13300.0,63.7996,63.824,63.7996,63.824,13300.0
2007-11-08 15:40:00,104.44,104.44,104.34,104.37,21000.0,63.8179,63.8179,63.7568,63.7751,21000.0
2007-11-08 15:45:00,104.37,104.41,104.33,104.37,18100.0,63.7751,63.7996,63.7507,63.7751,18100.0
2007-11-08 15:50:00,104.37,104.39,104.35,104.38,12100.0,63.7751,63.7874,63.7629,63.7813,12100.0
2007-11-08 15:55:00,104.37,104.46,104.36,104.37,37300.0,63.7751,63.8301,63.769,63.7751,37300.0
2007-11-09 09:30:00,104.87,104.87,104.74,104.74,11600.0,64.0807,64.0807,64.0012,64.0012,11600.0
2007-11-09 09:35:00,104.82,104.97,104.82,104.92,3400.0,64.0501,64.1418,64.0501,64.1112,3400.0
2007-11-09 09:40:00,104.91,104.91,104.82,104.82,3500.0,64.1051,64.1051,64.0501,64.0501,3500.0
2007-11-09 09:45:00,104.9,104.9,104.8,104.86,6000.0,64.099,64.099,64.0379,64.0746,6000.0
2007-11-09 09:50:00,104.85,104.9,104.81,104.9,3700.0,64.0685,64.099,64.044,64.099,3700.0
2007-11-09 09:55:00,104.9,104.9,104.85,104.85,2200.0,64.099,64.099,64.0685,64.0685,2200.0
2007-11-09 10:00:00,104.85,104.9,104.79,104.83,6800.0,64.0685,64.099,64.0318,64.0562,6800.0
2007-11-09 10:05:00,104.88,104.88,104.77,104.79,1600.0,64.0868,64.0868,64.0196,64.0318,1600.0
2007-11-09 10:10:00,104.79,104.83,104.77,104.82,3400.0,64.0318,64.0562,64.0196,64.0501,3400.0
2007-11-09 10:15:00,104.78,104.8,104.75,104.75,2000.0,64.0257,64.0379,64.0073,64.0073,2000.0
2007-11-09 10:20:00,104.78,104.78,104.71,104.72,6800.0,64.0257,64.0257,63.9829,63.989,6800.0
2007-11-09 10:25:00,104.79,104.82,104.75,104.77,2400.0,64.0318,64.0501,64.0073,64.0196,2400.0
2007-11-09 10:30:00,104.8,104.8,104.75,104.8,11300.0,64.0379,64.0379,64.0073,64.0379,11300.0
2007-11-09 10:35:00,104.81,104.81,104.78,104.78,12400.0,64.044,64.044,64.0257,64.0257,12400.0
2007-11-09 10:40:00,104.8,104.89,104.8,104.89,700.0,64.0379,64.0929,64.0379,64.0929,700.0
2007-11-09 10:45:00,104.88,104.9,104.88,104.9,3500.0,64.0868,64.099,64.0868,64.099,3500.0
2007-11-09 10:50:00,104.9,104.9,104.89,104.89,5700.0,64.099,64.099,64.0929,64.0929,5700.0
2007-11-09 10:55:00,104.9,104.91,104.89,104.9,7800.0,64.099,64.1051,64.0929,64.099,7800.0
2007-11-09 11:00:00,104.9,104.97,104.9,104.97,17300.0,64.099,64.1418,64.099,64.1418,17300.0
2007-11-09 11:05:00,104.98,104.98,104.94,104.94,1000.0,64.1479,64.1479,64.1234,64.1234,1000.0
2007-11-09 11:10:00,104.98,105.09,104.98,105.09,3400.0,64.1479,64.2151,64.1479,64.2151,3400.0
2007-11-09 11:15:00,105.08,105.1,105.05,105.1,3900.0,64.209,64.2212,64.1907,64.2212,3900.0
2007-11-09 11:20:00,105.06,105.1,105.05,105.07,3400.0,64.1968,64.2212,64.1907,64.2029,3400.0
2007-11-09 11:25:00,105.05,105.08,105.05,105.08,1200.0,64.1907,64.209,64.1907,64.209,1200.0
2007-11-09 11:30:00,105.11,105.11,105.0,105.02,2600.0,64.2273,64.2273,64.1601,64.1723,2600.0
2007-11-09 11:35:00,105.02,105.09,105.02,105.09,4500.0,64.1723,64.2151,64.1723,64.2151,4500.0
2007-11-09 11:40:00,105.1,105.14,105.08,105.14,3700.0,64.2212,64.2457,64.209,64.2457,3700.0
2007-11-09 11:45:00,105.14,105.15,105.04,105.07,5100.0,64.2457,64.2518,64.1846,64.2029,5100.0
2007-11-09 11:50:00,105.04,105.06,105.04,105.05,2300.0,64.1846,64.1968,64.1846,64.1907,2300.0
2007-11-09 11:55:00,105.05,105.06,105.05,105.06,7500.0,64.1907,64.1968,64.1907,64.1968,7500.0
2007-11-09 12:00:00,105.01,105.13,105.01,105.1,2300.0,64.1662,64.2395,64.1662,64.2212,2300.0
2007-11-09 12:05:00,105.1,105.13,105.1,105.13,2700.0,64.2212,64.2395,64.2212,64.2395,2700.0
2007-11-09 12:10:00,105.13,105.13,105.13,105.13,700.0,64.2395,64.2395,64.2395,64.2395,700.0
2007-11-09 12:15:00,105.13,105.19,105.13,105.14,2200.0,64.2395,64.2762,64.2395,64.2457,2200.0
2007-11-09 12:20:00,105.18,105.18,105.18,105.18,2800.0,64.2701,64.2701,64.2701,64.2701,2800.0
2007-11-09 12:25:00,105.18,105.19,105.14,105.18,2200.0,64.2701,64.2762,64.2457,64.2701,2200.0
2007-11-09 12:30:00,105.19,105.19,105.16,105.19,2100.0,64.2762,64.2762,64.2579,64.2762,2100.0
2007-11-09 12:35:00,105.17,105.17,105.11,105.12,4500.0,64.264,64.264,64.2273,64.2334,4500.0
2007-11-09 12:40:00,105.09,105.13,105.09,105.1,1100.0,64.2151,64.2395,64.2151,64.2212,1100.0
2007-11-09 12:45:00,105.13,105.14,105.1,105.13,800.0,64.2395,64.2457,64.2212,64.2395,800.0
2007-11-09 12:50:00,105.12,105.17,105.12,105.15,4900.0,64.2334,64.264,64.2334,64.2518,4900.0
2007-11-09 12:55:00,105.16,105.17,105.14,105.17,2800.0,64.2579,64.264,64.2457,64.264,2800.0
2007-11-09 13:00:00,105.15,105.18,105.15,105.18,800.0,64.2518,64.2701,64.2518,64.2701,800.0
2007-11-09 13:05:00,105.15,105.16,105.13,105.13,3600.0,64.2518,64.2579,64.2395,64.2395,3600.0
2007-11-09 13:10:00,105.17,105.17,105.11,105.11,2400.0,64.264,64.264,64.2273,64.2273,2400.0
2007-11-09 13:15:00,105.09,105.14,105.09,105.13,3100.0,64.2151,64.2457,64.2151,64.2395,3100.0
2007-11-09 13:20:00,105.12,105.17,105.11,105.17,2700.0,64.2334,64.264,64.2273,64.264,2700.0
2007-11-09 13:25:00,105.12,105.17,105.11,105.17,1200.0,64.2334,64.264,64.2273,64.264,1200.0
2007-11-09 13:30:00,105.17,105.18,105.14,105.18,2200.0,64.264,64.2701,64.2457,64.2701,2200.0
2007-11-09 13:35:00,105.19,105.2,105.18,105.2,1900.0,64.2762,64.2823,64.2701,64.2823,1900.0
2007-11-09 13:40:00,105.21,105.21,105.17,105.17,1400.0,64.2884,64.2884,64.264,64.264,1400.0
2007-11-09 13:45:00,105.2,105.2,105.16,105.16,4700.0,64.2823,64.2823,64.2579,64.2579,4700.0
2007-11-09 13:50:00,105.17,105.18,105.15,105.18,2000.0,64.264,64.2701,64.2518,64.2701,2000.0
2007-11-09 13:55:00,105.14,105.19,105.14,105.15,2500.0,64.2457,64.2762,64.2457,64.2518,2500.0
2007-11-09 14:00:00,105.2,105.2,105.18,105.18,400.0,64.2823,64.2823,64.2701,64.2701,400.0
2007-11-09 14:05:00,105.2,105.29,105.17,105.28,5900.0,64.2823,64.3373,64.264,64.3312,5900.0
2007-11-09 14:10:00,105.29,105.29,105.28,105.29,1900.0,64.3373,64.3373,64.3312,64.3373,1900.0
2007-11-09 14:15:00,105.3,105.35,105.29,105.35,1200.0,64.3434,64.374,64.3373,64.374,1200.0
2007-11-09 14:20:00,105.36,105.44,105.36,105.44,900.0,64.3801,64.429,64.3801,64.429,900.0
2007-11-09 14:25:00,105.42,105.5,105.35,105.43,4100.0,64.4168,64.4656,64.374,64.4229,4100.0
2007-11-09 14:30:00,105.5,105.51,105.44,105.51,1600.0,64.4656,64.4717,64.429,64.4717,1600.0
2007-11-09 14:35:00,105.51,105.51,105.49,105.49,3800.0,64.4717,64.4717,64.4595,64.4595,3800.0
2007-11-09 14:40:00,105.49,105.5,105.45,105.5,2700.0,64.4595,64.4656,64.4351,64.4656,2700.0
2007-11-09 14:45:00,105.51,105.55,105.5,105.55,3900.0,64.4717,64.4962,64.4656,64.4962,3900.0
2007-11-09 14:50:00,105.55,105.62,105.55,105.55,22600.0,64.4962,64.539,64.4962,64.4962,22600.0
2007-11-09 14:55:00,105.59,105.6,105.47,105.47,19100.0,64.5206,64.5267,64.4473,64.4473,19100.0
2007-11-09 15:00:00,105.51,105.51,105.45,105.45,1500.0,64.4717,64.4717,64.4351,64.4351,1500.0
2007-11-09 15:05:00,105.45,105.55,105.45,105.5,1100.0,64.4351,64.4962,64.4351,64.4656,1100.0
2007-11-09 15:10:00,105.55,105.55,105.43,105.55,1600.0,64.4962,64.4962,64.4229,64.4962,1600.0
2007-11-09 15:15:00,105.49,105.55,105.47,105.49,1300.0,64.4595,64.4962,64.4473,64.4595,1300.0
2007-11-09 15:20:00,105.54,105.54,105.5,105.51,4700.0,64.4901,64.4901,64.4656,64.4717,4700.0
2007-11-09 15:25:00,105.52,105.52,105.45,105.48,3200.0,64.4779,64.4779,64.4351,64.4534,3200.0
2007-11-09 15:30:00,105.49,105.49,105.37,105.37,1900.0,64.4595,64.4595,64.3862,64.3862,1900.0
2007-11-09 15:35:00,105.37,105.43,105.37,105.42,2100.0,64.3862,64.4229,64.3862,64.4168,2100.0
2007-11-09 15:40:00,105.43,105.44,105.41,105.43,4000.0,64.4229,64.429,64.4106,64.4229,4000.0
2007-11-09 15:45:00,105.44,105.5,105.37,105.38,14200.0,64.429,64.4656,64.3862,64.3923,14200.0
2007-11-09 15:50:00,105.4,105.44,105.35,105.44,4100.0,64.4045,64.429,64.374,64.429,4100.0
2007-11-09 15:55:00,105.42,105.52,105.4,105.52,5800.0,64.4168,64.4779,64.4045,64.4779,5800.0
2007-11-12 09:30:00,105.5,105.5,105.5,105.5,600.0,64.4656,64.4656,64.4656,64.4656,600.0
2007-11-12 09:35:00,105.51,105.51,105.4,105.45,16900.0,64.4717,64.4717,64.4045,64.4351,16900.0
2007-11-12 09:40:00,105.45,105.45,105.4,105.42,4300.0,64.4351,64.4351,64.4045,64.4168,4300.0
2007-11-12 09:45:00,105.4,105.4,105.35,105.35,600.0,64.4045,64.4045,64.374,64.374,600.0
2007-11-12 09:50:00,105.4,105.5,105.36,105.5,1000.0,64.4045,64.4656,64.3801,64.4656,1000.0
2007-11-12 09:55:00,105.5,105.52,105.37,105.45,4000.0,64.4656,64.4779,64.3862,64.4351,4000.0
2007-11-12 10:00:00,105.45,105.53,105.45,105.53,9700.0,64.4351,64.484,64.4351,64.484,9700.0
2007-11-12 10:05:00,105.43,105.53,105.43,105.52,3400.0,64.4229,64.484,64.4229,64.4779,3400.0
2007-11-12 10:10:00,105.52,105.52,105.51,105.51,200.0,64.4779,64.4779,64.4717,64.4717,200.0
2007-11-12 10:15:00,105.53,105.53,105.47,105.5,3600.0,64.484,64.484,64.4473,64.4656,3600.0
2007-11-12 10:20:00,105.5,105.52,105.5,105.5,1200.0,64.4656,64.4779,64.4656,64.4656,1200.0
2007-11-12 10:25:00,105.5,105.52,105.46,105.52,3100.0,64.4656,64.4779,64.4412,64.4779,3100.0
2007-11-12 10:30:00,105.52,105.52,105.5,105.5,1500.0,64.4779,64.4779,64.4656,64.4656,1500.0
2007-11-12 10:35:00,105.52,105.52,105.5,105.5,1800.0,64.4779,64.4779,64.4656,64.4656,1800.0
2007-11-12 10:40:00,105.52,105.52,105.51,105.51,1300.0,64.4779,64.4779,64.4717,64.4717,1300.0
2007-11-12 10:45:00,105.5,105.52,105.49,105.49,2600.0,64.4656,64.4779,64.4595,64.4595,2600.0
2007-11-12 10:50:00,105.52,105.52,105.45,105.45,3900.0,64.4779,64.4779,64.4351,64.4351,3900.0
2007-11-12 10:55:00,105.46,105.48,105.42,105.48,1700.0,64.4412,64.4534,64.4168,64.4534,1700.0
2007-11-12 11:00:00,105.5,105.5,105.48,105.5,4500.0,64.4656,64.4656,64.4534,64.4656,4500.0
2007-11-12 11:05:00,105.52,105.52,105.4,105.51,12200.0,64.4779,64.4779,64.4045,64.4717,12200.0
2007-11-12 11:10:00,105.51,105.51,105.51,105.51,200.0,64.4717,64.4717,64.4717,64.4717,200.0
2007-11-12 11:15:00,105.5,105.5,105.49,105.5,1300.0,64.4656,64.4656,64.4595,64.4656,1300.0
2007-11-12 11:20:00,105.45,105.5,105.45,105.5,600.0,64.4351,64.4656,64.4351,64.4656,600.0
2007-11-12 11:25:00,105.45,105.5,105.45,105.5,300.0,64.4351,64.4656,64.4351,64.4656,300.0
2007-11-12 11:30:00,105.46,105.51,105.46,105.51,3100.0,64.4412,64.4717,64.4412,64.4717,3100.0
2007-11-12 11:35:00,105.48,105.48,105.45,105.45,300.0,64.4534,64.4534,64.4351,64.4351,300.0
2007-11-12 11:40:00,105.48,105.48,105.45,105.48,500.0,64.4534,64.4534,64.4351,64.4534,500.0
2007-11-12 11:45:00,105.48,105.51,105.45,105.45,3000.0,64.4534,64.4717,64.4351,64.4351,3000.0
2007-11-12 11:50:00,105.51,105.51,105.45,105.47,4800.0,64.4717,64.4717,64.4351,64.4473,4800.0
2007-11-12 11:55:00,105.5,105.5,105.48,105.48,700.0,64.4656,64.4656,64.4534,64.4534,700.0
2007-11-12 12:00:00,105.49,105.51,105.49,105.51,5000.0,64.4595,64.4717,64.4595,64.4717,5000.0
2007-11-12 12:05:00,105.51,105.54,105.5,105.54,4200.0,64.4717,64.4901,64.4656,64.4901,4200.0
2007-11-12 12:10:00,105.5,105.54,105.5,105.54,3600.0,64.4656,64.4901,64.4656,64.4901,3600.0
2007-11-12 12:15:00,105.52,105.54,105.48,105.53,2000.0,64.4779,64.4901,64.4534,64.484,2000.0
2007-11-12 12:20:00,105.47,105.53,105.47,105.53,1700.0,64.4473,64.484,64.4473,64.484,1700.0
2007-11-12 12:25:00,105.52,105.52,105.48,105.48,400.0,64.4779,64.4779,64.4534,64.4534,400.0
2007-11-12 12:30:00,105.53,105.53,105.48,105.53,1600.0,64.484,64.484,64.4534,64.484,1600.0
2007-11-12 12:35:00,105.49,105.53,105.49,105.53,200.0,64.4595,64.484,64.4595,64.484,200.0
2007-11-12 12:40:00,105.53,105.53,105.48,105.48,900.0,64.484,64.484,64.4534,64.4534,900.0
2007-11-12 12:45:00,105.48,105.5,105.48,105.5,4600.0,64.4534,64.4656,64.4534,64.4656,4600.0
2007-11-12 12:50:00,105.5,105.5,105.49,105.49,2400.0,64.4656,64.4656,64.4595,64.4595,2400.0
2007-11-12 12:55:00,105.49,105.5,105.45,105.5,2300.0,64.4595,64.4656,64.4351,64.4656,2300.0
2007-11-12 13:00:00,105.5,105.53,105.47,105.5,5700.0,64.4656,64.484,64.4473,64.4656,5700.0
2007-11-12 13:05:00,105.52,105.53,105.5,105.5,5900.0,64.4779,64.484,64.4656,64.4656,5900.0
2007-11-12 13:10:00,105.53,105.53,105.53,105.53,2700.0,64.484,64.484,64.484,64.484,2700.0
2007-11-12 13:15:00,105.53,105.53,105.46,105.46,1800.0,64.484,64.484,64.4412,64.4412,1800.0
2007-11-12 13:20:00,105.53,105.53,105.46,105.48,1700.0,64.484,64.484,64.4412,64.4534,1700.0
2007-11-12 13:25:00,105.52,105.52,105.52,105.52,300.0,64.4779,64.4779,64.4779,64.4779,300.0
2007-11-12 13:30:00,105.53,105.53,105.48,105.48,1700.0,64.484,64.484,64.4534,64.4534,1700.0
2007-11-12 13:35:00,105.53,105.53,105.53,105.53,1500.0,64.484,64.484,64.484,64.484,1500.0
2007-11-12 13:40:00,105.5,105.53,105.47,105.53,300.0,64.4656,64.484,64.4473,64.484,300.0
2007-11-12 13:45:00,105.53,105.6,105.5,105.6,2100.0,64.484,64.5267,64.4656,64.5267,2100.0
2007-11-12 13:50:00,105.6,105.6,105.6,105.6,0.0,64.5267,64.5267,64.5267,64.5267,0.0
2007-11-12 13:55:00,105.55,105.55,105.53,105.53,300.0,64.4962,64.4962,64.484,64.484,300.0
2007-11-12 14:00:00,105.58,105.58,105.52,105.52,2900.0,64.5145,64.5145,64.4779,64.4779,2900.0
2007-11-12 14:05:00,105.53,105.53,105.53,105.53,300.0,64.484,64.484,64.484,64.484,300.0
2007-11-12 14:10:00,105.55,105.6,105.55,105.6,1100.0,64.4962,64.5267,64.4962,64.5267,1100.0
2007-11-12 14:15:00,105.6,105.6,105.6,105.6,300.0,64.5267,64.5267,64.5267,64.5267,300.0
2007-11-12 14:20:00,105.55,105.55,105.52,105.55,3300.0,64.4962,64.4962,64.4779,64.4962,3300.0
2007-11-12 14:25:00,105.59,105.59,105.55,105.55,400.0,64.5206,64.5206,64.4962,64.4962,400.0
2007-11-12 14:30:00,105.6,105.6,105.53,105.58,2900.0,64.5267,64.5267,64.484,64.5145,2900.0
2007-11-12 14:35:00,105.58,105.59,105.58,105.59,500.0,64.5145,64.5206,64.5145,64.5206,500.0
2007-11-12 14:40:00,105.6,105.6,105.53,105.53,700.0,64.5267,64.5267,64.484,64.484,700.0
2007-11-12 14:45:00,105.55,105.6,105.53,105.6,1100.0,64.4962,64.5267,64.484,64.5267,1100.0
2007-11-12 14:50:00,105.6,105.6,105.52,105.52,3000.0,64.5267,64.5267,64.4779,64.4779,3000.0
2007-11-12 14:55:00,105.53,105.57,105.53,105.57,600.0,64.484,64.5084,64.484,64.5084,600.0
2007-11-12 15:00:00,105.57,105.57,105.52,105.52,1100.0,64.5084,64.5084,64.4779,64.4779,1100.0
2007-11-12 15:05:00,105.51,105.56,105.47,105.55,1400.0,64.4717,64.5023,64.4473,64.4962,1400.0
2007-11-12 15:10:00,105.5,105.56,105.48,105.56,800.0,64.4656,64.5023,64.4534,64.5023,800.0
2007-11-12 15:15:00,105.55,105.55,105.49,105.54,600.0,64.4962,64.4962,64.4595,64.4901,600.0
2007-11-12 15:20:00,105.54,105.55,105.51,105.54,1800.0,64.4901,64.4962,64.4717,64.4901,1800.0
2007-11-12 15:25:00,105.54,105.55,105.52,105.52,1000.0,64.4901,64.4962,64.4779,64.4779,1000.0
2007-11-12 15:30:00,105.54,105.54,105.51,105.51,600.0,64.4901,64.4901,64.4717,64.4717,600.0
2007-11-12 15:35:00,105.5,105.52,105.47,105.47,1500.0,64.4656,64.4779,64.4473,64.4473,1500.0
2007-11-12 15:40:00,105.54,105.62,105.49,105.61,13000.0,64.4901,64.539,64.4595,64.5329,13000.0
2007-11-12 15:45:00,105.53,105.64,105.53,105.64,1000.0,64.484,64.5512,64.484,64.5512,1000.0
2007-11-12 15:50:00,105.65,105.67,105.63,105.67,7000.0,64.5573,64.5695,64.5451,64.5695,7000.0
2007-11-12 15:55:00,105.64,105.69,105.64,105.69,2400.0,64.5512,64.5817,64.5512,64.5817,2400.0
2007-11-13 09:30:00,105.03,105.03,105.0,105.0,9900.0,64.1784,64.1784,64.1601,64.1601,9900.0
2007-11-13 09:35:00,105.0,105.0,104.92,104.92,3500.0,64.1601,64.1601,64.1112,64.1112,3500.0
2007-11-13 09:40:00,104.98,105.02,104.93,104.93,2100.0,64.1479,64.1723,64.1173,64.1173,2100.0
2007-11-13 09:45:00,105.03,105.03,104.98,105.03,8800.0,64.1784,64.1784,64.1479,64.1784,8800.0
2007-11-13 09:50:00,105.03,105.06,105.01,105.01,3700.0,64.1784,64.1968,64.1662,64.1662,3700.0
2007-11-13 09:55:00,105.01,105.03,105.0,105.03,4000.0,64.1662,64.1784,64.1601,64.1784,4000.0
2007-11-13 10:00:00,105.06,105.06,104.97,105.04,400.0,64.1968,64.1968,64.1418,64.1846,400.0
2007-11-13 10:05:00,105.0,105.06,104.94,104.94,13100.0,64.1601,64.1968,64.1234,64.1234,13100.0
2007-11-13 10:10:00,105.0,105.02,104.95,104.95,5600.0,64.1601,64.1723,64.1296,64.1296,5600.0
2007-11-13 10:15:00,104.9,104.9,104.88,104.88,500.0,64.099,64.099,64.0868,64.0868,500.0
2007-11-13 10:20:00,104.94,104.94,104.93,104.93,300.0,64.1234,64.1234,64.1173,64.1173,300.0
2007-11-13 10:25:00,104.9,104.95,104.86,104.86,1000.0,64.099,64.1296,64.0746,64.0746,1000.0
2007-11-13 10:30:00,104.85,104.85,104.84,104.84,1000.0,64.0685,64.0685,64.0623,64.0623,1000.0
2007-11-13 10:35:00,104.9,104.98,104.9,104.98,5700.0,64.099,64.1479,64.099,64.1479,5700.0
2007-11-13 10:40:00,104.99,104.99,104.97,104.97,5800.0,64.154,64.154,64.1418,64.1418,5800.0
2007-11-13 10:45:00,104.97,104.97,104.93,104.93,1600.0,64.1418,64.1418,64.1173,64.1173,1600.0
2007-11-13 10:50:00,104.98,104.98,104.87,104.89,2400.0,64.1479,64.1479,64.0807,64.0929,2400.0
2007-11-13 10:55:00,104.81,104.86,104.8,104.86,2200.0,64.044,64.0746,64.0379,64.0746,2200.0
2007-11-13 11:00:00,104.84,104.85,104.84,104.85,1500.0,64.0623,64.0685,64.0623,64.0685,1500.0
2007-11-13 11:05:00,104.84,104.85,104.82,104.85,1200.0,64.0623,64.0685,64.0501,64.0685,1200.0
2007-11-13 11:10:00,104.85,104.88,104.85,104.88,4000.0,64.0685,64.0868,64.0685,64.0868,4000.0
2007-11-13 11:15:00,104.88,104.88,104.88,104.88,500.0,64.0868,64.0868,64.0868,64.0868,500.0
2007-11-13 11:20:00,104.88,104.88,104.88,104.88,200.0,64.0868,64.0868,64.0868,64.0868,200.0
2007-11-13 11:25:00,104.88,104.95,104.87,104.88,4800.0,64.0868,64.1296,64.0807,64.0868,4800.0
2007-11-13 11:30:00,104.94,104.94,104.92,104.92,1000.0,64.1234,64.1234,64.1112,64.1112,1000.0
2007-11-13 11:35:00,104.94,104.94,104.88,104.88,900.0,64.1234,64.1234,64.0868,64.0868,900.0
2007-11-13 11:40:00,104.91,104.91,104.86,104.87,5700.0,64.1051,64.1051,64.0746,64.0807,5700.0
2007-11-13 11:45:00,104.9,104.93,104.86,104.93,1800.0,64.099,64.1173,64.0746,64.1173,1800.0
2007-11-13 11:50:00,104.91,104.91,104.86,104.89,6300.0,64.1051,64.1051,64.0746,64.0929,6300.0
2007-11-13 11:55:00,104.86,104.88,104.86,104.88,2500.0,64.0746,64.0868,64.0746,64.0868,2500.0
2007-11-13 12:00:00,104.87,104.87,104.83,104.83,1400.0,64.0807,64.0807,64.0562,64.0562,1400.0
2007-11-13 12:05:00,104.83,104.85,104.77,104.79,6600.0,64.0562,64.0685,64.0196,64.0318,6600.0
2007-11-13 12:10:00,104.75,104.75,104.68,104.7,13700.0,64.0073,64.0073,63.9646,63.9768,13700.0
2007-11-13 12:15:00,104.72,104.76,104.7,104.76,700.0,63.989,64.0135,63.9768,64.0135,700.0
2007-11-13 12:20:00,104.75,104.76,104.75,104.76,400.0,64.0073,64.0135,64.0073,64.0135,400.0
2007-11-13 12:25:00,104.75,104.77,104.72,104.77,2700.0,64.0073,64.0196,63.989,64.0196,2700.0
2007-11-13 12:30:00,104.81,104.81,104.8,104.8,300.0,64.044,64.044,64.0379,64.0379,300.0
2007-11-13 12:35:00,104.82,104.82,104.78,104.78,400.0,64.0501,64.0501,64.0257,64.0257,400.0
2007-11-13 12:40:00,104.8,104.85,104.8,104.85,3400.0,64.0379,64.0685,64.0379,64.0685,3400.0
2007-11-13 12:45:00,104.85,104.88,104.78,104.87,5300.0,64.0685,64.0868,64.0257,64.0807,5300.0
2007-11-13 12:50:00,104.9,104.9,104.89,104.89,1400.0,64.099,64.099,64.0929,64.0929,1400.0
2007-11-13 12:55:00,104.89,104.9,104.88,104.88,1600.0,64.0929,64.099,64.0868,64.0868,1600.0
2007-11-13 13:00:00,104.88,104.92,104.83,104.83,1200.0,64.0868,64.1112,64.0562,64.0562,1200.0
2007-11-13 13:05:00,104.91,104.94,104.86,104.86,1600.0,64.1051,64.1234,64.0746,64.0746,1600.0
2007-11-13 13:10:00,104.9,104.95,104.9,104.95,1200.0,64.099,64.1296,64.099,64.1296,1200.0
2007-11-13 13:15:00,104.96,104.96,104.92,104.92,3100.0,64.1357,64.1357,64.1112,64.1112,3100.0
2007-11-13 13:20:00,104.89,104.89,104.85,104.85,2800.0,64.0929,64.0929,64.0685,64.0685,2800.0
2007-11-13 13:25:00,104.91,104.91,104.85,104.89,2100.0,64.1051,64.1051,64.0685,64.0929,2100.0
2007-11-13 13:30:00,104.85,104.9,104.85,104.87,1800.0,64.0685,64.099,64.0685,64.0807,1800.0
2007-11-13 13:35:00,104.84,104.88,104.79,104.82,1000.0,64.0623,64.0868,64.0318,64.0501,1000.0
2007-11-13 13:40:00,104.81,104.85,104.81,104.85,2300.0,64.044,64.0685,64.044,64.0685,2300.0
2007-11-13 13:45:00,104.81,104.81,104.8,104.8,4900.0,64.044,64.044,64.0379,64.0379,4900.0
2007-11-13 13:50:00,104.8,104.81,104.71,104.71,1100.0,64.0379,64.044,63.9829,63.9829,1100.0
2007-11-13 13:55:00,104.74,104.8,104.72,104.73,1900.0,64.0012,64.0379,63.989,63.9951,1900.0
2007-11-13 14:00:00,104.78,104.8,104.76,104.76,1300.0,64.0257,64.0379,64.0135,64.0135,1300.0
2007-11-13 14:05:00,104.8,104.81,104.8,104.81,700.0,64.0379,64.044,64.0379,64.044,700.0
2007-11-13 14:10:00,104.78,104.79,104.77,104.79,900.0,64.0257,64.0318,64.0196,64.0318,900.0
2007-11-13 14:15:00,104.8,104.8,104.8,104.8,400.0,64.0379,64.0379,64.0379,64.0379,400.0
2007-11-13 14:20:00,104.77,104.79,104.72,104.77,3900.0,64.0196,64.0318,63.989,64.0196,3900.0
2007-11-13 14:25:00,104.79,104.79,104.73,104.76,2700.0,64.0318,64.0318,63.9951,64.0135,2700.0
2007-11-13 14:30:00,104.78,104.78,104.78,104.78,1100.0,64.0257,64.0257,64.0257,64.0257,1100.0
2007-11-13 14:35:00,104.78,104.78,104.68,104.68,2200.0,64.0257,64.0257,63.9646,63.9646,2200.0
2007-11-13 14:40:00,104.71,104.71,104.71,104.71,100.0,63.9829,63.9829,63.9829,63.9829,100.0
2007-11-13 14:45:00,104.71,104.71,104.6,104.68,4300.0,63.9829,63.9829,63.9157,63.9646,4300.0
2007-11-13 14:50:00,104.7,104.74,104.7,104.74,500.0,63.9768,64.0012,63.9768,64.0012,500.0
2007-11-13 14:55:00,104.74,104.79,104.72,104.76,3100.0,64.0012,64.0318,63.989,64.0135,3100.0
2007-11-13 15:00:00,104.71,104.76,104.7,104.75,7900.0,63.9829,64.0135,63.9768,64.0073,7900.0
2007-11-13 15:05:00,104.7,104.75,104.7,104.75,1400.0,63.9768,64.0073,63.9768,64.0073,1400.0
2007-11-13 15:10:00,104.76,104.76,104.7,104.7,24700.0,64.0135,64.0135,63.9768,63.9768,24700.0
2007-11-13 15:15:00,104.7,104.72,104.7,104.72,1900.0,63.9768,63.989,63.9768,63.989,1900.0
2007-11-13 15:20:00,104.74,104.74,104.72,104.73,1900.0,64.0012,64.0012,63.989,63.9951,1900.0
2007-11-13 15:25:00,104.72,104.74,104.7,104.74,2100.0,63.989,64.0012,63.9768,64.0012,2100.0
2007-11-13 15:30:00,104.73,104.73,104.7,104.7,2500.0,63.9951,63.9951,63.9768,63.9768,2500.0
2007-11-13 15:35:00,104.68,104.71,104.68,104.69,6900.0,63.9646,63.9829,63.9646,63.9707,6900.0
2007-11-13 15:40:00,104.68,104.68,104.62,104.66,1700.0,63.9646,63.9646,63.9279,63.9524,1700.0
2007-11-13 15:45:00,104.67,104.67,104.62,104.62,2300.0,63.9585,63.9585,63.9279,63.9279,2300.0
2007-11-13 15:50:00,104.63,104.67,104.63,104.67,200.0,63.934,63.9585,63.934,63.9585,200.0
2007-11-13 15:55:00,104.65,104.67,104.64,104.67,1200.0,63.9462,63.9585,63.9401,63.9585,1200.0
2007-11-14 09:30:00,104.34,104.34,104.34,104.34,1000.0,63.7568,63.7568,63.7568,63.7568,1000.0
2007-11-14 09:35:00,104.37,104.37,104.37,104.37,13000.0,63.7751,63.7751,63.7751,63.7751,13000.0
2007-11-14 09:40:00,104.34,104.39,104.34,104.39,3900.0,63.7568,63.7874,63.7568,63.7874,3900.0
2007-11-14 09:45:00,104.41,104.52,104.41,104.52,2600.0,63.7996,63.8668,63.7996,63.8668,2600.0
2007-11-14 09:50:00,104.43,104.52,104.41,104.45,6500.0,63.8118,63.8668,63.7996,63.824,6500.0
2007-11-14 09:55:00,104.41,104.5,104.41,104.5,28900.0,63.7996,63.8546,63.7996,63.8546,28900.0
2007-11-14 10:00:00,104.42,104.49,104.39,104.49,13200.0,63.8057,63.8485,63.7874,63.8485,13200.0
2007-11-14 10:05:00,104.48,104.49,104.41,104.48,2100.0,63.8424,63.8485,63.7996,63.8424,2100.0
2007-11-14 10:10:00,104.49,104.5,104.42,104.42,2800.0,63.8485,63.8546,63.8057,63.8057,2800.0
2007-11-14 10:15:00,104.41,104.49,104.41,104.41,4200.0,63.7996,63.8485,63.7996,63.7996,4200.0
2007-11-14 10:20:00,104.41,104.41,104.4,104.41,1500.0,63.7996,63.7996,63.7935,63.7996,1500.0
2007-11-14 10:25:00,104.45,104.49,104.43,104.43,11800.0,63.824,63.8485,63.8118,63.8118,11800.0
2007-11-14 10:30:00,104.43,104.49,104.43,104.46,1800.0,63.8118,63.8485,63.8118,63.8301,1800.0
2007-11-14 10:35:00,104.46,104.5,104.43,104.5,1700.0,63.8301,63.8546,63.8118,63.8546,1700.0
2007-11-14 10:40:00,104.45,104.51,104.43,104.43,1200.0,63.824,63.8607,63.8118,63.8118,1200.0
2007-11-14 10:45:00,104.43,104.49,104.41,104.49,6700.0,63.8118,63.8485,63.7996,63.8485,6700.0
2007-11-14 10:50:00,104.41,104.42,104.39,104.42,1200.0,63.7996,63.8057,63.7874,63.8057,1200.0
2007-11-14 10:55:00,104.42,104.52,104.4,104.49,2200.0,63.8057,63.8668,63.7935,63.8485,2200.0
2007-11-14 11:00:00,104.42,104.52,104.41,104.44,1100.0,63.8057,63.8668,63.7996,63.8179,1100.0
2007-11-14 11:05:00,104.43,104.48,104.4,104.44,1300.0,63.8118,63.8424,63.7935,63.8179,1300.0
2007-11-14 11:10:00,104.45,104.5,104.44,104.5,900.0,63.824,63.8546,63.8179,63.8546,900.0
2007-11-14 11:15:00,104.45,104.47,104.45,104.45,700.0,63.824,63.8363,63.824,63.824,700.0
2007-11-14 11:20:00,104.43,104.44,104.42,104.43,400.0,63.8118,63.8179,63.8057,63.8118,400.0
2007-11-14 11:25:00,104.46,104.48,104.44,104.44,1600.0,63.8301,63.8424,63.8179,63.8179,1600.0
2007-11-14 11:30:00,104.45,104.53,104.45,104.47,1500.0,63.824,63.8729,63.824,63.8363,1500.0
2007-11-14 11:35:00,104.45,104.55,104.45,104.47,1800.0,63.824,63.8851,63.824,63.8363,1800.0
2007-11-14 11:40:00,104.46,104.5,104.46,104.46,1000.0,63.8301,63.8546,63.8301,63.8301,1000.0
2007-11-14 11:45:00,104.5,104.5,104.44,104.45,1100.0,63.8546,63.8546,63.8179,63.824,1100.0
2007-11-14 11:50:00,104.44,104.5,104.43,104.43,1700.0,63.8179,63.8546,63.8118,63.8118,1700.0
2007-11-14 11:55:00,104.49,104.49,104.42,104.43,1100.0,63.8485,63.8485,63.8057,63.8118,1100.0
2007-11-14 12:00:00,104.43,104.48,104.43,104.44,600.0,63.8118,63.8424,63.8118,63.8179,600.0
2007-11-14 12:05:00,104.49,104.49,104.44,104.44,1000.0,63.8485,63.8485,63.8179,63.8179,1000.0
2007-11-14 12:10:00,104.44,104.47,104.4,104.4,3900.0,63.8179,63.8363,63.7935,63.7935,3900.0
2007-11-14 12:15:00,104.4,104.48,104.4,104.43,900.0,63.7935,63.8424,63.7935,63.8118,900.0
2007-11-14 12:20:00,104.43,104.5,104.43,104.5,4100.0,63.8118,63.8546,63.8118,63.8546,4100.0
2007-11-14 12:25:00,104.41,104.48,104.41,104.48,4900.0,63.7996,63.8424,63.7996,63.8424,4900.0
2007-11-14 12:30:00,104.49,104.5,104.41,104.41,700.0,63.8485,63.8546,63.7996,63.7996,700.0
2007-11-14 12:35:00,104.4,104.51,104.4,104.41,1300.0,63.7935,63.8607,63.7935,63.7996,1300.0
2007-11-14 12:40:00,104.4,104.49,104.4,104.49,1200.0,63.7935,63.8485,63.7935,63.8485,1200.0
2007-11-14 12:45:00,104.4,104.49,104.4,104.4,1000.0,63.7935,63.8485,63.7935,63.7935,1000.0
2007-11-14 12:50:00,104.41,104.49,104.4,104.4,1400.0,63.7996,63.8485,63.7935,63.7935,1400.0
2007-11-14 12:55:00,104.41,104.45,104.37,104.37,900.0,63.7996,63.824,63.7751,63.7751,900.0
2007-11-14 13:00:00,104.38,104.44,104.37,104.37,700.0,63.7813,63.8179,63.7751,63.7751,700.0
2007-11-14 13:05:00,104.44,104.44,104.38,104.42,2300.0,63.8179,63.8179,63.7813,63.8057,2300.0
2007-11-14 13:10:00,104.38,104.45,104.38,104.39,1500.0,63.7813,63.824,63.7813,63.7874,1500.0
2007-11-14 13:15:00,104.39,104.42,104.36,104.36,1800.0,63.7874,63.8057,63.769,63.769,1800.0
2007-11-14 13:20:00,104.38,104.46,104.38,104.46,6400.0,63.7813,63.8301,63.7813,63.8301,6400.0
2007-11-14 13:25:00,104.46,104.46,104.38,104.38,1200.0,63.8301,63.8301,63.7813,63.7813,1200.0
2007-11-14 13:30:00,104.44,104.45,104.37,104.44,1400.0,63.8179,63.824,63.7751,63.8179,1400.0
2007-11-14 13:35:00,104.42,104.45,104.38,104.45,1300.0,63.8057,63.824,63.7813,63.824,1300.0
2007-11-14 13:40:00,104.39,104.39,104.37,104.39,4900.0,63.7874,63.7874,63.7751,63.7874,4900.0
2007-11-14 13:45:00,104.39,104.46,104.39,104.42,2200.0,63.7874,63.8301,63.7874,63.8057,2200.0
2007-11-14 13:50:00,104.42,104.45,104.41,104.41,1400.0,63.8057,63.824,63.7996,63.7996,1400.0
2007-11-14 13:55:00,104.41,104.49,104.41,104.42,1500.0,63.7996,63.8485,63.7996,63.8057,1500.0
2007-11-14 14:00:00,104.42,104.48,104.42,104.42,900.0,63.8057,63.8424,63.8057,63.8057,900.0
2007-11-14 14:05:00,104.41,104.41,104.4,104.41,600.0,63.7996,63.7996,63.7935,63.7996,600.0
2007-11-14 14:10:00,104.4,104.47,104.4,104.4,1600.0,63.7935,63.8363,63.7935,63.7935,1600.0
2007-11-14 14:15:00,104.4,104.48,104.4,104.45,800.0,63.7935,63.8424,63.7935,63.824,800.0
2007-11-14 14:20:00,104.41,104.47,104.4,104.41,3300.0,63.7996,63.8363,63.7935,63.7996,3300.0
2007-11-14 14:25:00,104.39,104.47,104.38,104.44,1500.0,63.7874,63.8363,63.7813,63.8179,1500.0
2007-11-14 14:30:00,104.38,104.49,104.38,104.47,4900.0,63.7813,63.8485,63.7813,63.8363,4900.0
2007-11-14 14:35:00,104.4,104.45,104.37,104.37,2100.0,63.7935,63.824,63.7751,63.7751,2100.0
2007-11-14 14:40:00,104.44,104.47,104.38,104.39,2000.0,63.8179,63.8363,63.7813,63.7874,2000.0
2007-11-14 14:45:00,104.46,104.46,104.39,104.41,3300.0,63.8301,63.8301,63.7874,63.7996,3300.0
2007-11-14 14:50:00,104.44,104.48,104.42,104.42,2500.0,63.8179,63.8424,63.8057,63.8057,2500.0
2007-11-14 14:55:00,104.43,104.51,104.43,104.45,2300.0,63.8118,63.8607,63.8118,63.824,2300.0
2007-11-14 15:00:00,104.49,104.56,104.46,104.46,3000.0,63.8485,63.8912,63.8301,63.8301,3000.0
2007-11-14 15:05:00,104.46,104.54,104.44,104.46,2300.0,63.8301,63.879,63.8179,63.8301,2300.0
2007-11-14 15:10:00,104.51,104.51,104.42,104.42,2000.0,63.8607,63.8607,63.8057,63.8057,2000.0
2007-11-14 15:15:00,104.42,104.49,104.41,104.43,2000.0,63.8057,63.8485,63.7996,63.8118,2000.0
2007-11-14 15:20:00,104.4,104.49,104.4,104.41,1100.0,63.7935,63.8485,63.7935,63.7996,1100.0
2007-11-14 15:25:00,104.4,104.49,104.4,104.42,2100.0,63.7935,63.8485,63.7935,63.8057,2100.0
2007-11-14 15:30:00,104.42,104.48,104.39,104.39,3600.0,63.8057,63.8424,63.7874,63.7874,3600.0
2007-11-14 15:35:00,104.39,104.44,104.39,104.41,3200.0,63.7874,63.8179,63.7874,63.7996,3200.0
2007-11-14 15:40:00,104.41,104.49,104.41,104.49,14200.0,63.7996,63.8485,63.7996,63.8485,14200.0
2007-11-14 15:45:00,104.46,104.46,104.44,104.44,1200.0,63.8301,63.8301,63.8179,63.8179,1200.0
2007-11-14 15:50:00,104.44,104.55,104.44,104.51,7300.0,63.8179,63.8851,63.8179,63.8607,7300.0
2007-11-14 15:55:00,104.51,104.57,104.49,104.49,9700.0,63.8607,63.8974,63.8485,63.8485,9700.0
2007-11-15 09:30:00,104.65,104.82,104.65,104.81,9700.0,63.9462,64.0501,63.9462,64.044,9700.0
2007-11-15 09:35:00,104.8,104.82,104.78,104.81,7100.0,64.0379,64.0501,64.0257,64.044,7100.0
2007-11-15 09:40:00,104.78,104.78,104.76,104.77,2000.0,64.0257,64.0257,64.0135,64.0196,2000.0
2007-11-15 09:45:00,104.72,104.78,104.72,104.76,2000.0,63.989,64.0257,63.989,64.0135,2000.0
2007-11-15 09:50:00,104.77,104.77,104.71,104.75,2600.0,64.0196,64.0196,63.9829,64.0073,2600.0
2007-11-15 09:55:00,104.75,104.78,104.73,104.78,2400.0,64.0073,64.0257,63.9951,64.0257,2400.0
2007-11-15 10:00:00,104.8,104.81,104.8,104.81,200.0,64.0379,64.044,64.0379,64.044,200.0
2007-11-15 10:05:00,104.8,104.84,104.8,104.82,600.0,64.0379,64.0623,64.0379,64.0501,600.0
2007-11-15 10:10:00,104.81,104.81,104.78,104.78,900.0,64.044,64.044,64.0257,64.0257,900.0
2007-11-15 10:15:00,104.81,104.81,104.73,104.73,1200.0,64.044,64.044,63.9951,63.9951,1200.0
2007-11-15 10:20:00,104.73,104.73,104.73,104.73,0.0,63.9951,63.9951,63.9951,63.9951,0.0
2007-11-15 10:25:00,104.76,104.78,104.71,104.78,5900.0,64.0135,64.0257,63.9829,64.0257,5900.0
2007-11-15 10:30:00,104.79,104.82,104.79,104.79,9200.0,64.0318,64.0501,64.0318,64.0318,9200.0
2007-11-15 10:35:00,104.75,104.75,104.73,104.73,2100.0,64.0073,64.0073,63.9951,63.9951,2100.0
2007-11-15 10:40:00,104.73,104.78,104.69,104.78,1400.0,63.9951,64.0257,63.9707,64.0257,1400.0
2007-11-15 10:45:00,104.78,104.8,104.78,104.79,1100.0,64.0257,64.0379,64.0257,64.0318,1100.0
2007-11-15 10:50:00,104.78,104.78,104.78,104.78,700.0,64.0257,64.0257,64.0257,64.0257,700.0
2007-11-15 10:55:00,104.8,104.8,104.72,104.72,1700.0,64.0379,64.0379,63.989,63.989,1700.0
2007-11-15 11:00:00,104.75,104.82,104.74,104.75,12300.0,64.0073,64.0501,64.0012,64.0073,12300.0
2007-11-15 11:05:00,104.75,104.75,104.69,104.69,1900.0,64.0073,64.0073,63.9707,63.9707,1900.0
2007-11-15 11:10:00,104.69,104.75,104.69,104.75,800.0,63.9707,64.0073,63.9707,64.0073,800.0
2007-11-15 11:15:00,104.76,104.79,104.73,104.79,800.0,64.0135,64.0318,63.9951,64.0318,800.0
2007-11-15 11:20:00,104.79,104.81,104.79,104.8,600.0,64.0318,64.044,64.0318,64.0379,600.0
2007-11-15 11:25:00,104.75,104.8,104.75,104.76,3400.0,64.0073,64.0379,64.0073,64.0135,3400.0
2007-11-15 11:30:00,104.75,104.77,104.74,104.74,5100.0,64.0073,64.0196,64.0012,64.0012,5100.0
2007-11-15 11:35:00,104.72,104.72,104.7,104.71,2700.0,63.989,63.989,63.9768,63.9829,2700.0
2007-11-15 11:40:00,104.74,104.76,104.71,104.71,8500.0,64.0012,64.0135,63.9829,63.9829,8500.0
2007-11-15 11:45:00,104.74,104.74,104.71,104.73,1000.0,64.0012,64.0012,63.9829,63.9951,1000.0
2007-11-15 11:50:00,104.69,104.72,104.69,104.71,1100.0,63.9707,63.989,63.9707,63.9829,1100.0
2007-11-15 11:55:00,104.71,104.71,104.71,104.71,0.0,63.9829,63.9829,63.9829,63.9829,0.0
2007-11-15 12:00:00,104.69,104.77,104.69,104.77,700.0,63.9707,64.0196,63.9707,64.0196,700.0
2007-11-15 12:05:00,104.78,104.81,104.77,104.8,900.0,64.0257,64.044,64.0196,64.0379,900.0
2007-11-15 12:10:00,104.77,104.8,104.73,104.78,1400.0,64.0196,64.0379,63.9951,64.0257,1400.0
2007-11-15 12:15:00,104.72,104.72,104.71,104.71,200.0,63.989,63.989,63.9829,63.9829,200.0
2007-11-15 12:20:00,104.75,104.8,104.71,104.74,1400.0,64.0073,64.0379,63.9829,64.0012,1400.0
2007-11-15 12:25:00,104.82,104.85,104.81,104.85,1700.0,64.0501,64.0685,64.044,64.0685,1700.0
2007-11-15 12:30:00,104.85,104.86,104.85,104.85,700.0,64.0685,64.0746,64.0685,64.0685,700.0
2007-11-15 12:35:00,104.83,104.84,104.79,104.82,4300.0,64.0562,64.0623,64.0318,64.0501,4300.0
2007-11-15 12:40:00,104.8,104.82,104.79,104.79,1900.0,64.0379,64.0501,64.0318,64.0318,1900.0
2007-11-15 12:45:00,104.83,104.86,104.79,104.86,1600.0,64.0562,64.0746,64.0318,64.0746,1600.0
2007-11-15 12:50:00,104.82,104.82,104.8,104.8,400.0,64.0501,64.0501,64.0379,64.0379,400.0
2007-11-15 12:55:00,104.87,104.87,104.82,104.85,1100.0,64.0807,64.0807,64.0501,64.0685,1100.0
2007-11-15 13:00:00,104.84,104.84,104.81,104.82,1000.0,64.0623,64.0623,64.044,64.0501,1000.0
2007-11-15 13:05:00,104.83,104.84,104.83,104.84,1100.0,64.0562,64.0623,64.0562,64.0623,1100.0
2007-11-15 13:10:00,104.82,104.82,104.82,104.82,400.0,64.0501,64.0501,64.0501,64.0501,400.0
2007-11-15 13:15:00,104.87,104.87,104.78,104.78,13800.0,64.0807,64.0807,64.0257,64.0257,13800.0
2007-11-15 13:20:00,104.79,104.81,104.76,104.79,2700.0,64.0318,64.044,64.0135,64.0318,2700.0
2007-11-15 13:25:00,104.79,104.79,104.76,104.76,1400.0,64.0318,64.0318,64.0135,64.0135,1400.0
2007-11-15 13:30:00,104.73,104.75,104.73,104.73,1100.0,63.9951,64.0073,63.9951,63.9951,1100.0
2007-11-15 13:35:00,104.73,104.74,104.72,104.74,1400.0,63.9951,64.0012,63.989,64.0012,1400.0
2007-11-15 13:40:00,104.75,104.76,104.73,104.73,4800.0,64.0073,64.0135,63.9951,63.9951,4800.0
2007-11-15 13:45:00,104.74,104.74,104.74,104.74,1800.0,64.0012,64.0012,64.0012,64.0012,1800.0
2007-11-15 13:50:00,104.74,104.82,104.74,104.82,5200.0,64.0012,64.0501,64.0012,64.0501,5200.0
2007-11-15 13:55:00,104.87,104.94,104.82,104.94,3600.0,64.0807,64.1234,64.0501,64.1234,3600.0
2007-11-15 14:00:00,104.91,105.05,104.91,105.04,5200.0,64.1051,64.1907,64.1051,64.1846,5200.0
2007-11-15 14:05:00,105.02,105.05,105.0,105.05,1500.0,64.1723,64.1907,64.1601,64.1907,1500.0
2007-11-15 14:10:00,105.07,105.13,105.07,105.13,2100.0,64.2029,64.2395,64.2029,64.2395,2100.0
2007-11-15 14:15:00,105.12,105.13,105.08,105.13,7900.0,64.2334,64.2395,64.209,64.2395,7900.0
2007-11-15 14:20:00,105.12,105.13,105.08,105.08,2800.0,64.2334,64.2395,64.209,64.209,2800.0
2007-11-15 14:25:00,105.12,105.12,105.08,105.08,2700.0,64.2334,64.2334,64.209,64.209,2700.0
2007-11-15 14:30:00,105.08,105.11,105.08,105.08,2000.0,64.209,64.2273,64.209,64.209,2000.0
2007-11-15 14:35:00,105.09,105.09,105.01,105.06,4300.0,64.2151,64.2151,64.1662,64.1968,4300.0
2007-11-15 14:40:00,105.08,105.17,105.08,105.17,800.0,64.209,64.264,64.209,64.264,800.0
2007-11-15 14:45:00,105.14,105.15,105.1,105.15,5300.0,64.2457,64.2518,64.2212,64.2518,5300.0
2007-11-15 14:50:00,105.15,105.22,105.1,105.22,8800.0,64.2518,64.2945,64.2212,64.2945,8800.0
2007-11-15 14:55:00,105.21,105.23,105.18,105.18,5400.0,64.2884,64.3007,64.2701,64.2701,5400.0
2007-11-15 15:00:00,105.16,105.16,105.16,105.16,200.0,64.2579,64.2579,64.2579,64.2579,200.0
2007-11-15 15:05:00,105.11,105.17,105.08,105.12,2100.0,64.2273,64.264,64.209,64.2334,2100.0
2007-11-15 15:10:00,105.15,105.15,105.08,105.14,2400.0,64.2518,64.2518,64.209,64.2457,2400.0
2007-11-15 15:15:00,105.14,105.14,105.07,105.07,1800.0,64.2457,64.2457,64.2029,64.2029,1800.0
2007-11-15 15:20:00,105.08,105.1,105.06,105.07,6800.0,64.209,64.2212,64.1968,64.2029,6800.0
2007-11-15 15:25:00,105.01,105.06,105.0,105.01,6500.0,64.1662,64.1968,64.1601,64.1662,6500.0
2007-11-15 15:30:00,104.98,105.05,104.95,104.96,10700.0,64.1479,64.1907,64.1296,64.1357,10700.0
2007-11-15 15:35:00,105.0,105.05,104.96,104.98,4600.0,64.1601,64.1907,64.1357,64.1479,4600.0
2007-11-15 15:40:00,104.95,104.95,104.92,104.94,3000.0,64.1296,64.1296,64.1112,64.1234,3000.0
2007-11-15 15:45:00,104.93,104.98,104.87,104.87,5500.0,64.1173,64.1479,64.0807,64.0807,5500.0
2007-11-15 15:50:00,104.92,104.95,104.86,104.89,6100.0,64.1112,64.1296,64.0746,64.0929,6100.0
2007-11-15 15:55:00,104.91,104.97,104.89,104.96,6600.0,64.1051,64.1418,64.0929,64.1357,6600.0
2007-11-16 09:30:00,104.94,105.11,104.92,105.08,11000.0,64.1234,64.2273,64.1112,64.209,11000.0
2007-11-16 09:35:00,105.13,105.19,105.12,105.12,3100.0,64.2395,64.2762,64.2334,64.2334,3100.0
2007-11-16 09:40:00,105.16,105.16,105.16,105.16,2000.0,64.2579,64.2579,64.2579,64.2579,2000.0
2007-11-16 09:45:00,105.23,105.23,105.19,105.19,500.0,64.3007,64.3007,64.2762,64.2762,500.0
2007-11-16 09:50:00,105.22,105.25,105.17,105.25,2700.0,64.2945,64.3129,64.264,64.3129,2700.0
2007-11-16 09:55:00,105.29,105.29,105.21,105.27,2200.0,64.3373,64.3373,64.2884,64.3251,2200.0
2007-11-16 10:00:00,105.29,105.3,105.22,105.28,4000.0,64.3373,64.3434,64.2945,64.3312,4000.0
2007-11-16 10:05:00,105.3,105.3,105.23,105.27,700.0,64.3434,64.3434,64.3007,64.3251,700.0
2007-11-16 10:10:00,105.23,105.28,105.17,105.26,11700.0,64.3007,64.3312,64.264,64.319,11700.0
2007-11-16 10:15:00,105.2,105.28,105.2,105.28,3600.0,64.2823,64.3312,64.2823,64.3312,3600.0
2007-11-16 10:20:00,105.3,105.3,105.22,105.28,1500.0,64.3434,64.3434,64.2945,64.3312,1500.0
2007-11-16 10:25:00,105.25,105.25,105.25,105.25,400.0,64.3129,64.3129,64.3129,64.3129,400.0
2007-11-16 10:30:00,105.25,105.3,105.25,105.3,400.0,64.3129,64.3434,64.3129,64.3434,400.0
2007-11-16 10:35:00,105.29,105.29,105.24,105.27,3300.0,64.3373,64.3373,64.3068,64.3251,3300.0
2007-11-16 10:40:00,105.29,105.35,105.29,105.33,2700.0,64.3373,64.374,64.3373,64.3618,2700.0
2007-11-16 10:45:00,105.32,105.38,105.27,105.35,8500.0,64.3556,64.3923,64.3251,64.374,8500.0
2007-11-16 10:50:00,105.32,105.34,105.32,105.34,3700.0,64.3556,64.3679,64.3556,64.3679,3700.0
2007-11-16 10:55:00,105.35,105.35,105.24,105.24,5400.0,64.374,64.374,64.3068,64.3068,5400.0
2007-11-16 11:00:00,105.29,105.29,105.29,105.29,200.0,64.3373,64.3373,64.3373,64.3373,200.0
2007-11-16 11:05:00,105.27,105.27,105.26,105.26,700.0,64.3251,64.3251,64.319,64.319,700.0
2007-11-16 11:10:00,105.26,105.26,105.26,105.26,200.0,64.319,64.319,64.319,64.319,200.0
2007-11-16 11:15:00,105.27,105.27,105.15,105.15,6300.0,64.3251,64.3251,64.2518,64.2518,6300.0
2007-11-16 11:20:00,105.25,105.26,105.22,105.25,600.0,64.3129,64.319,64.2945,64.3129,600.0
2007-11-16 11:25:00,105.25,105.3,105.15,105.3,1500.0,64.3129,64.3434,64.2518,64.3434,1500.0
2007-11-16 11:30:00,105.29,105.29,105.27,105.27,1000.0,64.3373,64.3373,64.3251,64.3251,1000.0
2007-11-16 11:35:00,105.18,105.24,105.15,105.23,1600.0,64.2701,64.3068,64.2518,64.3007,1600.0
2007-11-16 11:40:00,105.21,105.21,105.15,105.15,1000.0,64.2884,64.2884,64.2518,64.2518,1000.0
2007-11-16 11:45:00,105.21,105.25,105.17,105.22,4600.0,64.2884,64.3129,64.264,64.2945,4600.0
2007-11-16 11:50:00,105.23,105.23,105.16,105.16,20500.0,64.3007,64.3007,64.2579,64.2579,20500.0
2007-11-16 11:55:00,105.16,105.27,105.16,105.27,3000.0,64.2579,64.3251,64.2579,64.3251,3000.0
2007-11-16 12:00:00,105.25,105.28,105.16,105.16,4000.0,64.3129,64.3312,64.2579,64.2579,4000.0
2007-11-16 12:05:00,105.25,105.25,105.16,105.2,10500.0,64.3129,64.3129,64.2579,64.2823,10500.0
2007-11-16 12:10:00,105.14,105.19,105.14,105.14,5500.0,64.2457,64.2762,64.2457,64.2457,5500.0
2007-11-16 12:15:00,105.17,105.19,105.17,105.18,2800.0,64.264,64.2762,64.264,64.2701,2800.0
2007-11-16 12:20:00,105.17,105.17,105.17,105.17,100.0,64.264,64.264,64.264,64.264,100.0
2007-11-16 12:25:00,105.13,105.2,105.11,105.2,2400.0,64.2395,64.2823,64.2273,64.2823,2400.0
2007-11-16 12:30:00,105.22,105.29,105.21,105.21,700.0,64.2945,64.3373,64.2884,64.2884,700.0
2007-11-16 12:35:00,105.21,105.21,105.11,105.13,900.0,64.2884,64.2884,64.2273,64.2395,900.0
2007-11-16 12:40:00,105.12,105.2,105.12,105.2,400.0,64.2334,64.2823,64.2334,64.2823,400.0
2007-11-16 12:45:00,105.2,105.22,105.18,105.19,4200.0,64.2823,64.2945,64.2701,64.2762,4200.0
2007-11-16 12:50:00,105.2,105.2,105.1,105.1,1200.0,64.2823,64.2823,64.2212,64.2212,1200.0
2007-11-16 12:55:00,105.19,105.26,105.12,105.23,8300.0,64.2762,64.319,64.2334,64.3007,8300.0
2007-11-16 13:00:00,105.26,105.26,105.23,105.23,6900.0,64.319,64.319,64.3007,64.3007,6900.0
2007-11-16 13:05:00,105.2,105.2,105.2,105.2,1400.0,64.2823,64.2823,64.2823,64.2823,1400.0
2007-11-16 13:10:00,105.16,105.16,105.15,105.16,2700.0,64.2579,64.2579,64.2518,64.2579,2700.0
2007-11-16 13:15:00,105.19,105.21,105.15,105.2,2800.0,64.2762,64.2884,64.2518,64.2823,2800.0
2007-11-16 13:20:00,105.18,105.18,105.18,105.18,200.0,64.2701,64.2701,64.2701,64.2701,200.0
2007-11-16 13:25:00,105.2,105.2,105.19,105.19,300.0,64.2823,64.2823,64.2762,64.2762,300.0
2007-11-16 13:30:00,105.2,105.22,105.13,105.13,2000.0,64.2823,64.2945,64.2395,64.2395,2000.0
2007-11-16 13:35:00,105.19,105.19,105.18,105.18,1000.0,64.2762,64.2762,64.2701,64.2701,1000.0
2007-11-16 13:40:00,105.2,105.2,105.13,105.18,2300.0,64.2823,64.2823,64.2395,64.2701,2300.0
2007-11-16 13:45:00,105.18,105.18,105.15,105.17,2400.0,64.2701,64.2701,64.2518,64.264,2400.0
2007-11-16 13:50:00,105.15,105.22,105.15,105.22,900.0,64.2518,64.2945,64.2518,64.2945,900.0
2007-11-16 13:55:00,105.18,105.28,105.18,105.28,300.0,64.2701,64.3312,64.2701,64.3312,300.0
2007-11-16 14:00:00,105.26,105.29,105.26,105.29,400.0,64.319,64.3373,64.319,64.3373,400.0
2007-11-16 14:05:00,105.3,105.3,105.28,105.28,700.0,64.3434,64.3434,64.3312,64.3312,700.0
2007-11-16 14:10:00,105.27,105.3,105.26,105.26,1000.0,64.3251,64.3434,64.319,64.319,1000.0
2007-11-16 14:15:00,105.3,105.31,105.3,105.31,200.0,64.3434,64.3495,64.3434,64.3495,200.0
2007-11-16 14:20:00,105.3,105.3,105.3,105.3,300.0,64.3434,64.3434,64.3434,64.3434,300.0
2007-11-16 14:25:00,105.28,105.3,105.21,105.25,3100.0,64.3312,64.3434,64.2884,64.3129,3100.0
2007-11-16 14:30:00,105.25,105.29,105.21,105.29,1400.0,64.3129,64.3373,64.2884,64.3373,1400.0
2007-11-16 14:35:00,105.2,105.2,105.19,105.19,200.0,64.2823,64.2823,64.2762,64.2762,200.0
2007-11-16 14:40:00,105.26,105.28,105.19,105.19,700.0,64.319,64.3312,64.2762,64.2762,700.0
2007-11-16 14:45:00,105.25,105.28,105.25,105.28,500.0,64.3129,64.3312,64.3129,64.3312,500.0
2007-11-16 14:50:00,105.26,105.28,105.25,105.28,2700.0,64.319,64.3312,64.3129,64.3312,2700.0
2007-11-16 14:55:00,105.28,105.29,105.28,105.29,400.0,64.3312,64.3373,64.3312,64.3373,400.0
2007-11-16 15:00:00,105.25,105.27,105.19,105.26,2100.0,64.3129,64.3251,64.2762,64.319,2100.0
2007-11-16 15:05:00,105.2,105.25,105.2,105.2,900.0,64.2823,64.3129,64.2823,64.2823,900.0
2007-11-16 15:10:00,105.25,105.25,105.2,105.21,3800.0,64.3129,64.3129,64.2823,64.2884,3800.0
2007-11-16 15:15:00,105.22,105.22,105.19,105.19,4200.0,64.2945,64.2945,64.2762,64.2762,4200.0
2007-11-16 15:20:00,105.18,105.19,105.18,105.19,1900.0,64.2701,64.2762,64.2701,64.2762,1900.0
2007-11-16 15:25:00,105.18,105.18,105.07,105.07,1100.0,64.2701,64.2701,64.2029,64.2029,1100.0
2007-11-16 15:30:00,105.16,105.17,105.09,105.09,2600.0,64.2579,64.264,64.2151,64.2151,2600.0
2007-11-16 15:35:00,105.11,105.17,105.09,105.17,1200.0,64.2273,64.264,64.2151,64.264,1200.0
2007-11-16 15:40:00,105.16,105.16,105.08,105.16,2000.0,64.2579,64.2579,64.209,64.2579,2000.0
2007-11-16 15:45:00,105.13,105.15,104.99,105.12,2200.0,64.2395,64.2518,64.154,64.2334,2200.0
2007-11-16 15:50:00,105.1,105.12,104.97,105.1,6000.0,64.2212,64.2334,64.1418,64.2212,6000.0
2007-11-16 15:55:00,105.01,105.11,105.01,105.11,700.0,64.1662,64.2273,64.1662,64.2273,700.0
2007-11-19 09:30:00,105.23,105.3,105.23,105.28,15200.0,64.3007,64.3434,64.3007,64.3312,15200.0
2007-11-19 09:35:00,105.21,105.26,105.17,105.17,2300.0,64.2884,64.319,64.264,64.264,2300.0
2007-11-19 09:40:00,105.17,105.17,105.17,105.17,100.0,64.264,64.264,64.264,64.264,100.0
2007-11-19 09:45:00,105.21,105.21,105.12,105.12,200.0,64.2884,64.2884,64.2334,64.2334,200.0
2007-11-19 09:50:00,105.18,105.18,105.14,105.14,1600.0,64.2701,64.2701,64.2457,64.2457,1600.0
2007-11-19 09:55:00,105.14,105.24,105.13,105.24,3300.0,64.2457,64.3068,64.2395,64.3068,3300.0
2007-11-19 10:00:00,105.18,105.27,105.18,105.27,1000.0,64.2701,64.3251,64.2701,64.3251,1000.0
2007-11-19 10:05:00,105.12,105.2,105.12,105.2,400.0,64.2334,64.2823,64.2334,64.2823,400.0
2007-11-19 10:10:00,105.2,105.22,105.16,105.2,4200.0,64.2823,64.2945,64.2579,64.2823,4200.0
2007-11-19 10:15:00,105.2,105.2,105.2,105.2,0.0,64.2823,64.2823,64.2823,64.2823,0.0
2007-11-19 10:20:00,105.29,105.31,105.22,105.22,2600.0,64.3373,64.3495,64.2945,64.2945,2600.0
2007-11-19 10:25:00,105.25,105.35,105.24,105.24,1000.0,64.3129,64.374,64.3068,64.3068,1000.0
2007-11-19 10:30:00,105.24,105.35,105.24,105.35,1000.0,64.3068,64.374,64.3068,64.374,1000.0
2007-11-19 10:35:00,105.25,105.36,105.24,105.36,5700.0,64.3129,64.3801,64.3068,64.3801,5700.0
2007-11-19 10:40:00,105.37,105.42,105.37,105.38,1800.0,64.3862,64.4168,64.3862,64.3923,1800.0
2007-11-19 10:45:00,105.45,105.47,105.4,105.43,3000.0,64.4351,64.4473,64.4045,64.4229,3000.0
2007-11-19 10:50:00,105.44,105.5,105.44,105.5,1400.0,64.429,64.4656,64.429,64.4656,1400.0
2007-11-19 10:55:00,105.44,105.49,105.44,105.48,900.0,64.429,64.4595,64.429,64.4534,900.0
2007-11-19 11:00:00,105.48,105.52,105.45,105.52,5200.0,64.4534,64.4779,64.4351,64.4779,5200.0
2007-11-19 11:05:00,105.45,105.51,105.43,105.51,2000.0,64.4351,64.4717,64.4229,64.4717,2000.0
2007-11-19 11:10:00,105.46,105.5,105.46,105.5,300.0,64.4412,64.4656,64.4412,64.4656,300.0
2007-11-19 11:15:00,105.5,105.5,105.45,105.45,1200.0,64.4656,64.4656,64.4351,64.4351,1200.0
2007-11-19 11:20:00,105.47,105.47,105.47,105.47,100.0,64.4473,64.4473,64.4473,64.4473,100.0
2007-11-19 11:25:00,105.51,105.56,105.49,105.49,2300.0,64.4717,64.5023,64.4595,64.4595,2300.0
2007-11-19 11:30:00,105.47,105.6,105.47,105.51,2900.0,64.4473,64.5267,64.4473,64.4717,2900.0
2007-11-19 11:35:00,105.53,105.65,105.46,105.65,1100.0,64.484,64.5573,64.4412,64.5573,1100.0
2007-11-19 11:40:00,105.62,105.62,105.55,105.61,6000.0,64.539,64.539,64.4962,64.5329,6000.0
2007-11-19 11:45:00,105.54,105.62,105.54,105.54,1400.0,64.4901,64.539,64.4901,64.4901,1400.0
2007-11-19 11:50:00,105.62,105.62,105.52,105.52,9100.0,64.539,64.539,64.4779,64.4779,9100.0
2007-11-19 11:55:00,105.63,105.63,105.63,105.63,3200.0,64.5451,64.5451,64.5451,64.5451,3200.0
2007-11-19 12:00:00,105.69,105.69,105.61,105.66,800.0,64.5817,64.5817,64.5329,64.5634,800.0
2007-11-19 12:05:00,105.66,105.66,105.57,105.64,16700.0,64.5634,64.5634,64.5084,64.5512,16700.0
2007-11-19 12:10:00,105.65,105.66,105.65,105.66,400.0,64.5573,64.5634,64.5573,64.5634,400.0
2007-11-19 12:15:00,105.61,105.61,105.6,105.6,400.0,64.5329,64.5329,64.5267,64.5267,400.0
2007-11-19 12:20:00,105.66,105.66,105.57,105.57,400.0,64.5634,64.5634,64.5084,64.5084,400.0
2007-11-19 12:25:00,105.64,105.66,105.64,105.64,1600.0,64.5512,64.5634,64.5512,64.5512,1600.0
2007-11-19 12:30:00,105.64,105.64,105.58,105.64,500.0,64.5512,64.5512,64.5145,64.5512,500.0
2007-11-19 12:35:00,105.62,105.68,105.62,105.65,2300.0,64.539,64.5756,64.539,64.5573,2300.0
2007-11-19 12:40:00,105.67,105.67,105.59,105.67,1100.0,64.5695,64.5695,64.5206,64.5695,1100.0
2007-11-19 12:45:00,105.61,105.65,105.61,105.65,900.0,64.5329,64.5573,64.5329,64.5573,900.0
2007-11-19 12:50:00,105.64,105.65,105.64,105.65,900.0,64.5512,64.5573,64.5512,64.5573,900.0
2007-11-19 12:55:00,105.7,105.74,105.66,105.67,1100.0,64.5878,64.6123,64.5634,64.5695,1100.0
2007-11-19 13:00:00,105.72,105.73,105.69,105.73,900.0,64.6001,64.6062,64.5817,64.6062,900.0
2007-11-19 13:05:00,105.77,105.77,105.69,105.76,5800.0,64.6306,64.6306,64.5817,64.6245,5800.0
2007-11-19 13:10:00,105.78,105.84,105.69,105.84,1200.0,64.6367,64.6734,64.5817,64.6734,1200.0
2007-11-19 13:15:00,105.87,105.87,105.82,105.82,200.0,64.6917,64.6917,64.6612,64.6612,200.0
2007-11-19 13:20:00,105.85,105.89,105.85,105.87,1500.0,64.6795,64.7039,64.6795,64.6917,1500.0
2007-11-19 13:25:00,105.87,105.87,105.8,105.84,600.0,64.6917,64.6917,64.6489,64.6734,600.0
2007-11-19 13:30:00,105.8,105.89,105.8,105.89,1800.0,64.6489,64.7039,64.6489,64.7039,1800.0
2007-11-19 13:35:00,105.81,105.96,105.8,105.87,6100.0,64.6551,64.7467,64.6489,64.6917,6100.0
2007-11-19 13:40:00,105.93,105.97,105.85,105.97,900.0,64.7284,64.7528,64.6795,64.7528,900.0
2007-11-19 13:45:00,105.95,105.96,105.9,105.93,2000.0,64.7406,64.7467,64.7101,64.7284,2000.0
2007-11-19 13:50:00,105.89,105.96,105.89,105.9,500.0,64.7039,64.7467,64.7039,64.7101,500.0
2007-11-19 13:55:00,105.98,106.09,105.95,106.09,8500.0,64.7589,64.8262,64.7406,64.8262,8500.0
2007-11-19 14:00:00,106.04,106.14,106.03,106.05,10400.0,64.7956,64.8567,64.7895,64.8017,10400.0
2007-11-19 14:05:00,106.06,106.12,106.01,106.08,1800.0,64.8078,64.8445,64.7773,64.82,1800.0
2007-11-19 14:10:00,106.01,106.05,105.96,105.96,2700.0,64.7773,64.8017,64.7467,64.7467,2700.0
2007-11-19 14:15:00,106.0,106.09,105.95,105.99,21300.0,64.7712,64.8262,64.7406,64.765,21300.0
2007-11-19 14:20:00,105.87,105.93,105.87,105.93,1100.0,64.6917,64.7284,64.6917,64.7284,1100.0
2007-11-19 14:25:00,105.81,105.81,105.8,105.8,500.0,64.6551,64.6551,64.6489,64.6489,500.0
2007-11-19 14:30:00,105.85,105.96,105.85,105.96,3900.0,64.6795,64.7467,64.6795,64.7467,3900.0
2007-11-19 14:35:00,105.94,105.95,105.84,105.92,1100.0,64.7345,64.7406,64.6734,64.7223,1100.0
2007-11-19 14:40:00,105.92,105.92,105.8,105.8,500.0,64.7223,64.7223,64.6489,64.6489,500.0
2007-11-19 14:45:00,105.87,105.91,105.81,105.85,2900.0,64.6917,64.7162,64.6551,64.6795,2900.0
2007-11-19 14:50:00,105.83,105.89,105.8,105.89,2400.0,64.6673,64.7039,64.6489,64.7039,2400.0
2007-11-19 14:55:00,105.81,105.9,105.8,105.89,1600.0,64.6551,64.7101,64.6489,64.7039,1600.0
2007-11-19 15:00:00,105.93,105.97,105.91,105.91,2200.0,64.7284,64.7528,64.7162,64.7162,2200.0
2007-11-19 15:05:00,105.95,105.95,105.91,105.94,1100.0,64.7406,64.7406,64.7162,64.7345,1100.0
2007-11-19 15:10:00,106.0,106.0,106.0,106.0,2200.0,64.7712,64.7712,64.7712,64.7712,2200.0
2007-11-19 15:15:00,105.93,105.97,105.92,105.92,1200.0,64.7284,64.7528,64.7223,64.7223,1200.0
2007-11-19 15:20:00,105.98,105.98,105.91,105.91,400.0,64.7589,64.7589,64.7162,64.7162,400.0
2007-11-19 15:25:00,105.95,105.96,105.88,105.88,4500.0,64.7406,64.7467,64.6978,64.6978,4500.0
2007-11-19 15:30:00,105.96,106.0,105.94,105.95,9200.0,64.7467,64.7712,64.7345,64.7406,9200.0
2007-11-19 15:35:00,105.99,105.99,105.94,105.94,7500.0,64.765,64.765,64.7345,64.7345,7500.0
2007-11-19 15:40:00,106.0,106.0,105.93,106.0,3400.0,64.7712,64.7712,64.7284,64.7712,3400.0
2007-11-19 15:45:00,106.0,106.0,105.96,105.96,500.0,64.7712,64.7712,64.7467,64.7467,500.0
2007-11-19 15:50:00,105.95,106.0,105.95,106.0,1200.0,64.7406,64.7712,64.7406,64.7712,1200.0
2007-11-19 15:55:00,105.94,106.0,105.88,105.98,1500.0,64.7345,64.7712,64.6978,64.7589,1500.0
2007-11-20 09:30:00,106.04,106.25,106.04,106.25,56900.0,64.7956,64.9239,64.7956,64.9239,56900.0
2007-11-20 09:35:00,106.0,106.06,105.95,106.04,14500.0,64.7712,64.8078,64.7406,64.7956,14500.0
2007-11-20 09:40:00,106.06,106.06,105.92,106.0,12100.0,64.8078,64.8078,64.7223,64.7712,12100.0
2007-11-20 09:45:00,106.0,106.03,105.95,105.96,23000.0,64.7712,64.7895,64.7406,64.7467,23000.0
2007-11-20 09:50:00,105.97,105.99,105.88,105.88,6300.0,64.7528,64.765,64.6978,64.6978,6300.0
2007-11-20 09:55:00,105.85,105.85,105.73,105.82,9600.0,64.6795,64.6795,64.6062,64.6612,9600.0
2007-11-20 10:00:00,105.8,105.8,105.79,105.79,1500.0,64.6489,64.6489,64.6428,64.6428,1500.0
2007-11-20 10:05:00,105.77,105.79,105.7,105.7,2800.0,64.6306,64.6428,64.5878,64.5878,2800.0
2007-11-20 10:10:00,105.69,105.8,105.67,105.79,2000.0,64.5817,64.6489,64.5695,64.6428,2000.0
2007-11-20 10:15:00,105.79,105.88,105.79,105.86,4300.0,64.6428,64.6978,64.6428,64.6856,4300.0
2007-11-20 10:20:00,105.85,105.85,105.8,105.83,6900.0,64.6795,64.6795,64.6489,64.6673,6900.0
2007-11-20 10:25:00,105.83,105.9,105.83,105.86,5800.0,64.6673,64.7101,64.6673,64.6856,5800.0
2007-11-20 10:30:00,105.87,105.9,105.8,105.86,3200.0,64.6917,64.7101,64.6489,64.6856,3200.0
2007-11-20 10:35:00,105.85,105.85,105.77,105.83,1200.0,64.6795,64.6795,64.6306,64.6673,1200.0
2007-11-20 10:40:00,105.84,105.85,105.79,105.79,5500.0,64.6734,64.6795,64.6428,64.6428,5500.0
2007-11-20 10:45:00,105.81,105.81,105.71,105.74,6400.0,64.6551,64.6551,64.594,64.6123,6400.0
2007-11-20 10:50:00,105.77,105.79,105.7,105.79,3100.0,64.6306,64.6428,64.5878,64.6428,3100.0
2007-11-20 10:55:00,105.78,105.78,105.76,105.76,6800.0,64.6367,64.6367,64.6245,64.6245,6800.0
2007-11-20 11:00:00,105.75,105.75,105.68,105.69,2800.0,64.6184,64.6184,64.5756,64.5817,2800.0
2007-11-20 11:05:00,105.74,105.78,105.72,105.78,1300.0,64.6123,64.6367,64.6001,64.6367,1300.0
2007-11-20 11:10:00,105.68,105.8,105.68,105.8,1900.0,64.5756,64.6489,64.5756,64.6489,1900.0
2007-11-20 11:15:00,105.8,105.83,105.8,105.83,3000.0,64.6489,64.6673,64.6489,64.6673,3000.0
2007-11-20 11:20:00,105.8,105.82,105.75,105.82,1000.0,64.6489,64.6612,64.6184,64.6612,1000.0
2007-11-20 11:25:00,105.81,105.82,105.81,105.82,200.0,64.6551,64.6612,64.6551,64.6612,200.0
2007-11-20 11:30:00,105.81,105.81,105.73,105.73,600.0,64.6551,64.6551,64.6062,64.6062,600.0
2007-11-20 11:35:00,105.73,105.73,105.73,105.73,0.0,64.6062,64.6062,64.6062,64.6062,0.0
2007-11-20 11:40:00,105.76,105.81,105.76,105.81,1200.0,64.6245,64.6551,64.6245,64.6551,1200.0
2007-11-20 11:45:00,105.74,105.82,105.73,105.82,700.0,64.6123,64.6612,64.6062,64.6612,700.0
2007-11-20 11:50:00,105.81,105.82,105.72,105.82,10400.0,64.6551,64.6612,64.6001,64.6612,10400.0
2007-11-20 11:55:00,105.82,105.83,105.82,105.83,900.0,64.6612,64.6673,64.6612,64.6673,900.0
2007-11-20 12:00:00,105.8,105.8,105.8,105.8,900.0,64.6489,64.6489,64.6489,64.6489,900.0
2007-11-20 12:05:00,105.87,105.9,105.8,105.9,1200.0,64.6917,64.7101,64.6489,64.7101,1200.0
2007-11-20 12:10:00,105.92,105.95,105.89,105.95,1100.0,64.7223,64.7406,64.7039,64.7406,1100.0
2007-11-20 12:15:00,105.9,105.92,105.85,105.88,1100.0,64.7101,64.7223,64.6795,64.6978,1100.0
2007-11-20 12:20:00,105.93,105.94,105.87,105.88,1000.0,64.7284,64.7345,64.6917,64.6978,1000.0
2007-11-20 12:25:00,105.8,105.91,105.8,105.91,600.0,64.6489,64.7162,64.6489,64.7162,600.0
2007-11-20 12:30:00,105.95,105.95,105.86,105.95,800.0,64.7406,64.7406,64.6856,64.7406,800.0
2007-11-20 12:35:00,105.95,105.95,105.95,105.95,0.0,64.7406,64.7406,64.7406,64.7406,0.0
2007-11-20 12:40:00,105.9,105.95,105.9,105.95,1900.0,64.7101,64.7406,64.7101,64.7406,1900.0
2007-11-20 12:45:00,106.0,106.0,105.92,105.97,1000.0,64.7712,64.7712,64.7223,64.7528,1000.0
2007-11-20 12:50:00,105.97,105.98,105.91,105.91,2000.0,64.7528,64.7589,64.7162,64.7162,2000.0
2007-11-20 12:55:00,105.96,105.96,105.94,105.94,800.0,64.7467,64.7467,64.7345,64.7345,800.0
2007-11-20 13:00:00,105.98,105.98,105.98,105.98,300.0,64.7589,64.7589,64.7589,64.7589,300.0
2007-11-20 13:05:00,105.96,106.0,105.94,106.0,1600.0,64.7467,64.7712,64.7345,64.7712,1600.0
2007-11-20 13:10:00,105.99,106.09,105.98,106.09,2500.0,64.765,64.8262,64.7589,64.8262,2500.0
2007-11-20 13:15:00,106.1,106.1,106.1,106.1,500.0,64.8323,64.8323,64.8323,64.8323,500.0
2007-11-20 13:20:00,106.13,106.13,106.04,106.12,3900.0,64.8506,64.8506,64.7956,64.8445,3900.0
2007-11-20 13:25:00,106.03,106.1,106.03,106.09,2300.0,64.7895,64.8323,64.7895,64.8262,2300.0
2007-11-20 13:30:00,106.1,106.1,106.05,106.05,900.0,64.8323,64.8323,64.8017,64.8017,900.0
2007-11-20 13:35:00,106.05,106.08,106.0,106.08,2800.0,64.8017,64.82,64.7712,64.82,2800.0
2007-11-20 13:40:00,106.01,106.05,106.0,106.05,1900.0,64.7773,64.8017,64.7712,64.8017,1900.0
2007-11-20 13:45:00,106.04,106.05,106.0,106.05,800.0,64.7956,64.8017,64.7712,64.8017,800.0
2007-11-20 13:50:00,106.0,106.02,105.94,106.01,4100.0,64.7712,64.7834,64.7345,64.7773,4100.0
2007-11-20 13:55:00,106.01,106.01,105.98,105.99,3400.0,64.7773,64.7773,64.7589,64.765,3400.0
2007-11-20 14:00:00,105.96,105.99,105.9,105.98,8000.0,64.7467,64.765,64.7101,64.7589,8000.0
2007-11-20 14:05:00,105.95,106.14,105.95,106.12,1900.0,64.7406,64.8567,64.7406,64.8445,1900.0
2007-11-20 14:10:00,106.04,106.07,105.98,106.0,31200.0,64.7956,64.8139,64.7589,64.7712,31200.0
2007-11-20 14:15:00,106.0,106.0,105.95,105.95,1200.0,64.7712,64.7712,64.7406,64.7406,1200.0
2007-11-20 14:20:00,105.96,106.0,105.95,106.0,3100.0,64.7467,64.7712,64.7406,64.7712,3100.0
2007-11-20 14:25:00,105.97,106.15,105.97,106.0,12100.0,64.7528,64.8628,64.7528,64.7712,12100.0
2007-11-20 14:30:00,106.0,106.06,105.95,106.06,5000.0,64.7712,64.8078,64.7406,64.8078,5000.0
2007-11-20 14:35:00,105.95,106.0,105.95,105.97,1500.0,64.7406,64.7712,64.7406,64.7528,1500.0
2007-11-20 14:40:00,105.96,106.0,105.95,105.97,900.0,64.7467,64.7712,64.7406,64.7528,900.0
2007-11-20 14:45:00,105.96,106.0,105.96,105.96,2300.0,64.7467,64.7712,64.7467,64.7467,2300.0
2007-11-20 14:50:00,105.98,105.98,105.96,105.97,1800.0,64.7589,64.7589,64.7467,64.7528,1800.0
2007-11-20 14:55:00,105.99,106.06,105.95,106.0,2600.0,64.765,64.8078,64.7406,64.7712,2600.0
2007-11-20 15:00:00,106.0,106.0,105.95,106.0,1800.0,64.7712,64.7712,64.7406,64.7712,1800.0
2007-11-20 15:05:00,106.0,106.07,105.95,105.96,3700.0,64.7712,64.8139,64.7406,64.7467,3700.0
2007-11-20 15:10:00,106.0,106.0,105.95,106.0,1500.0,64.7712,64.7712,64.7406,64.7712,1500.0
2007-11-20 15:15:00,106.0,106.0,105.98,105.99,2500.0,64.7712,64.7712,64.7589,64.765,2500.0
2007-11-20 15:20:00,106.0,106.0,105.96,105.97,9000.0,64.7712,64.7712,64.7467,64.7528,9000.0
2007-11-20 15:25:00,105.99,105.99,105.88,105.9,1300.0,64.765,64.765,64.6978,64.7101,1300.0
2007-11-20 15:30:00,105.85,105.89,105.85,105.87,500.0,64.6795,64.7039,64.6795,64.6917,500.0
2007-11-20 15:35:00,105.85,105.87,105.85,105.87,700.0,64.6795,64.6917,64.6795,64.6917,700.0
2007-11-20 15:40:00,105.85,105.87,105.75,105.76,3100.0,64.6795,64.6917,64.6184,64.6245,3100.0
2007-11-20 15:45:00,105.8,105.85,105.7,105.83,5900.0,64.6489,64.6795,64.5878,64.6673,5900.0
2007-11-20 15:50:00,105.84,105.84,105.75,105.75,300.0,64.6734,64.6734,64.6184,64.6184,300.0
2007-11-20 15:55:00,105.88,105.9,105.86,105.87,1500.0,64.6978,64.7101,64.6856,64.6917,1500.0
2007-11-21 09:30:00,106.3,106.53,106.3,106.36,7100.0,64.9545,65.095,64.9545,64.9911,7100.0
2007-11-21 09:35:00,106.4,106.4,106.4,106.4,200.0,65.0156,65.0156,65.0156,65.0156,200.0
2007-11-21 09:40:00,106.47,106.53,106.47,106.53,2600.0,65.0584,65.095,65.0584,65.095,2600.0
2007-11-21 09:45:00,106.43,106.5,106.38,106.4,1600.0,65.0339,65.0767,65.0034,65.0156,1600.0
2007-11-21 09:50:00,106.47,106.48,106.45,106.45,700.0,65.0584,65.0645,65.0461,65.0461,700.0
2007-11-21 09:55:00,106.37,106.43,106.37,106.43,1400.0,64.9972,65.0339,64.9972,65.0339,1400.0
2007-11-21 10:00:00,106.44,106.48,106.41,106.47,1100.0,65.04,65.0645,65.0217,65.0584,1100.0
2007-11-21 10:05:00,106.41,106.52,106.41,106.52,600.0,65.0217,65.0889,65.0217,65.0889,600.0
2007-11-21 10:10:00,106.53,106.53,106.42,106.42,2100.0,65.095,65.095,65.0278,65.0278,2100.0
2007-11-21 10:15:00,106.49,106.5,106.44,106.49,7900.0,65.0706,65.0767,65.04,65.0706,7900.0
2007-11-21 10:20:00,106.4,106.49,106.39,106.41,1500.0,65.0156,65.0706,65.0095,65.0217,1500.0
2007-11-21 10:25:00,106.48,106.52,106.39,106.4,2500.0,65.0645,65.0889,65.0095,65.0156,2500.0
2007-11-21 10:30:00,106.5,106.5,106.46,106.47,800.0,65.0767,65.0767,65.0522,65.0584,800.0
2007-11-21 10:35:00,106.5,106.6,106.5,106.57,1800.0,65.0767,65.1378,65.0767,65.1195,1800.0
2007-11-21 10:40:00,106.59,106.63,106.59,106.6,3800.0,65.1317,65.1561,65.1317,65.1378,3800.0
2007-11-21 10:45:00,106.57,106.62,106.57,106.6,3600.0,65.1195,65.15,65.1195,65.1378,3600.0
2007-11-21 10:50:00,106.58,106.64,106.58,106.6,1600.0,65.1256,65.1622,65.1256,65.1378,1600.0
2007-11-21 10:55:00,106.67,106.67,106.63,106.63,800.0,65.1806,65.1806,65.1561,65.1561,800.0
2007-11-21 11:00:00,106.63,106.75,106.63,106.74,3000.0,65.1561,65.2294,65.1561,65.2233,3000.0
2007-11-21 11:05:00,106.75,106.75,106.75,106.75,1900.0,65.2294,65.2294,65.2294,65.2294,1900.0
2007-11-21 11:10:00,106.76,106.77,106.63,106.64,4500.0,65.2356,65.2417,65.1561,65.1622,4500.0
2007-11-21 11:15:00,106.71,106.72,106.67,106.7,17500.0,65.205,65.2111,65.1806,65.1989,17500.0
2007-11-21 11:20:00,106.72,106.73,106.7,106.7,1700.0,65.2111,65.2172,65.1989,65.1989,1700.0
2007-11-21 11:25:00,106.71,106.74,106.7,106.7,4400.0,65.205,65.2233,65.1989,65.1989,4400.0
2007-11-21 11:30:00,106.72,106.72,106.57,106.65,5200.0,65.2111,65.2111,65.1195,65.1683,5200.0
2007-11-21 11:35:00,106.62,106.64,106.58,106.58,2100.0,65.15,65.1622,65.1256,65.1256,2100.0
2007-11-21 11:40:00,106.59,106.59,106.53,106.53,2200.0,65.1317,65.1317,65.095,65.095,2200.0
2007-11-21 11:45:00,106.56,106.6,106.51,106.53,2100.0,65.1133,65.1378,65.0828,65.095,2100.0
2007-11-21 11:50:00,106.57,106.59,106.57,106.58,600.0,65.1195,65.1317,65.1195,65.1256,600.0
2007-11-21 11:55:00,106.58,106.59,106.54,106.59,5900.0,65.1256,65.1317,65.1011,65.1317,5900.0
2007-11-21 12:00:00,106.55,106.57,106.45,106.45,9300.0,65.1072,65.1195,65.0461,65.0461,9300.0
2007-11-21 12:05:00,106.56,106.56,106.44,106.44,3100.0,65.1133,65.1133,65.04,65.04,3100.0
2007-11-21 12:10:00,106.47,106.55,106.47,106.52,6900.0,65.0584,65.1072,65.0584,65.0889,6900.0
2007-11-21 12:15:00,106.52,106.56,106.5,106.56,4900.0,65.0889,65.1133,65.0767,65.1133,4900.0
2007-11-21 12:20:00,106.56,106.57,106.55,106.55,1200.0,65.1133,65.1195,65.1072,65.1072,1200.0
2007-11-21 12:25:00,106.64,106.65,106.63,106.65,1700.0,65.1622,65.1683,65.1561,65.1683,1700.0
2007-11-21 12:30:00,106.65,106.65,106.6,106.64,1900.0,65.1683,65.1683,65.1378,65.1622,1900.0
2007-11-21 12:35:00,106.65,106.65,106.6,106.6,3000.0,65.1683,65.1683,65.1378,65.1378,3000.0
2007-11-21 12:40:00,106.57,106.6,106.57,106.6,400.0,65.1195,65.1378,65.1195,65.1378,400.0
2007-11-21 12:45:00,106.58,106.6,106.57,106.6,11100.0,65.1256,65.1378,65.1195,65.1378,11100.0
2007-11-21 12:50:00,106.58,106.61,106.57,106.57,9700.0,65.1256,65.1439,65.1195,65.1195,9700.0
2007-11-21 12:55:00,106.57,106.57,106.55,106.55,6400.0,65.1195,65.1195,65.1072,65.1072,6400.0
2007-11-21 13:00:00,106.54,106.54,106.54,106.54,200.0,65.1011,65.1011,65.1011,65.1011,200.0
2007-11-21 13:05:00,106.54,106.54,106.54,106.54,0.0,65.1011,65.1011,65.1011,65.1011,0.0
2007-11-21 13:10:00,106.55,106.56,106.55,106.56,1000.0,65.1072,65.1133,65.1072,65.1133,1000.0
2007-11-21 13:15:00,106.55,106.56,106.55,106.56,600.0,65.1072,65.1133,65.1072,65.1133,600.0
2007-11-21 13:20:00,106.56,106.59,106.55,106.55,4000.0,65.1133,65.1317,65.1072,65.1072,4000.0
2007-11-21 13:25:00,106.6,106.65,106.59,106.59,3400.0,65.1378,65.1683,65.1317,65.1317,3400.0
2007-11-21 13:30:00,106.66,106.66,106.66,106.66,400.0,65.1745,65.1745,65.1745,65.1745,400.0
2007-11-21 13:35:00,106.63,106.64,106.58,106.58,1800.0,65.1561,65.1622,65.1256,65.1256,1800.0
2007-11-21 13:40:00,106.58,106.63,106.58,106.63,1600.0,65.1256,65.1561,65.1256,65.1561,1600.0
2007-11-21 13:45:00,106.61,106.62,106.6,106.6,5200.0,65.1439,65.15,65.1378,65.1378,5200.0
2007-11-21 13:50:00,106.56,106.63,106.56,106.56,1800.0,65.1133,65.1561,65.1133,65.1133,1800.0
2007-11-21 13:55:00,106.63,106.63,106.58,106.6,6300.0,65.1561,65.1561,65.1256,65.1378,6300.0
2007-11-21 14:00:00,106.6,106.74,106.6,106.68,3000.0,65.1378,65.2233,65.1378,65.1867,3000.0
2007-11-21 14:05:00,106.74,106.81,106.63,106.81,1100.0,65.2233,65.2661,65.1561,65.2661,1100.0
2007-11-21 14:10:00,106.88,106.88,106.85,106.85,400.0,65.3089,65.3089,65.2906,65.2906,400.0
2007-11-21 14:15:00,106.79,106.88,106.74,106.75,9100.0,65.2539,65.3089,65.2233,65.2294,9100.0
2007-11-21 14:20:00,106.72,106.75,106.63,106.75,5000.0,65.2111,65.2294,65.1561,65.2294,5000.0
2007-11-21 14:25:00,106.75,106.75,106.74,106.75,2500.0,65.2294,65.2294,65.2233,65.2294,2500.0
2007-11-21 14:30:00,106.78,106.87,106.76,106.87,1100.0,65.2478,65.3028,65.2356,65.3028,1100.0
2007-11-21 14:35:00,106.75,106.8,106.75,106.75,800.0,65.2294,65.26,65.2294,65.2294,800.0
2007-11-21 14:40:00,106.8,106.8,106.75,106.78,10600.0,65.26,65.26,65.2294,65.2478,10600.0
2007-11-21 14:45:00,106.82,106.85,106.76,106.76,3200.0,65.2722,65.2906,65.2356,65.2356,3200.0
2007-11-21 14:50:00,106.84,106.86,106.83,106.86,1500.0,65.2844,65.2967,65.2783,65.2967,1500.0
2007-11-21 14:55:00,106.78,106.86,106.78,106.86,500.0,65.2478,65.2967,65.2478,65.2967,500.0
2007-11-21 15:00:00,106.84,106.86,106.76,106.76,1400.0,65.2844,65.2967,65.2356,65.2356,1400.0
2007-11-21 15:05:00,106.85,106.86,106.74,106.86,6000.0,65.2906,65.2967,65.2233,65.2967,6000.0
2007-11-21 15:10:00,106.86,106.86,106.75,106.84,2200.0,65.2967,65.2967,65.2294,65.2844,2200.0
2007-11-21 15:15:00,106.86,106.86,106.86,106.86,1000.0,65.2967,65.2967,65.2967,65.2967,1000.0
2007-11-21 15:20:00,106.86,106.86,106.86,106.86,100.0,65.2967,65.2967,65.2967,65.2967,100.0
2007-11-21 15:25:00,106.77,106.85,106.77,106.85,700.0,65.2417,65.2906,65.2417,65.2906,700.0
2007-11-21 15:30:00,106.86,106.86,106.78,106.8,2800.0,65.2967,65.2967,65.2478,65.26,2800.0
2007-11-21 15:35:00,106.85,106.9,106.79,106.79,2300.0,65.2906,65.3211,65.2539,65.2539,2300.0
2007-11-21 15:40:00,106.81,106.86,106.81,106.86,300.0,65.2661,65.2967,65.2661,65.2967,300.0
2007-11-21 15:45:00,106.82,106.82,106.65,106.65,10400.0,65.2722,65.2722,65.1683,65.1683,10400.0
2007-11-21 15:50:00,106.67,106.77,106.63,106.77,1000.0,65.1806,65.2417,65.1561,65.2417,1000.0
2007-11-21 15:55:00,106.67,106.76,106.61,106.76,2800.0,65.1806,65.2356,65.1439,65.2356,2800.0
2007-11-23 09:30:00,108.0,108.0,106.49,106.49,2700.0,65.9933,65.9933,65.0706,65.0706,2700.0
2007-11-23 09:35:00,106.48,106.55,106.44,106.45,20800.0,65.0645,65.1072,65.04,65.0461,20800.0
2007-11-23 09:40:00,106.48,106.52,106.48,106.5,4700.0,65.0645,65.0889,65.0645,65.0767,4700.0
2007-11-23 09:45:00,106.5,106.54,106.5,106.53,8100.0,65.0767,65.1011,65.0767,65.095,8100.0
2007-11-23 09:50:00,106.53,106.56,106.51,106.56,7700.0,65.095,65.1133,65.0828,65.1133,7700.0
2007-11-23 09:55:00,106.56,106.6,106.52,106.52,7400.0,65.1133,65.1378,65.0889,65.0889,7400.0
2007-11-23 10:00:00,106.52,106.56,106.51,106.56,5600.0,65.0889,65.1133,65.0828,65.1133,5600.0
2007-11-23 10:05:00,106.56,106.56,106.53,106.54,6900.0,65.1133,65.1133,65.095,65.1011,6900.0
2007-11-23 10:10:00,106.54,106.54,106.54,106.54,3100.0,65.1011,65.1011,65.1011,65.1011,3100.0
2007-11-23 10:15:00,106.53,106.54,106.49,106.49,4300.0,65.095,65.1011,65.0706,65.0706,4300.0
2007-11-23 10:20:00,106.49,106.53,106.49,106.51,3300.0,65.0706,65.095,65.0706,65.0828,3300.0
2007-11-23 10:25:00,106.45,106.53,106.45,106.52,4300.0,65.0461,65.095,65.0461,65.0889,4300.0
2007-11-23 10:30:00,106.54,106.54,106.53,106.54,3400.0,65.1011,65.1011,65.095,65.1011,3400.0
2007-11-23 10:35:00,106.55,106.57,106.5,106.55,3800.0,65.1072,65.1195,65.0767,65.1072,3800.0
2007-11-23 10:40:00,106.55,106.59,106.51,106.59,3200.0,65.1072,65.1317,65.0828,65.1317,3200.0
2007-11-23 10:45:00,106.59,106.6,106.52,106.56,3500.0,65.1317,65.1378,65.0889,65.1133,3500.0
2007-11-23 10:50:00,106.57,106.58,106.54,106.58,2600.0,65.1195,65.1256,65.1011,65.1256,2600.0
2007-11-23 10:55:00,106.58,106.59,106.54,106.54,6500.0,65.1256,65.1317,65.1011,65.1011,6500.0
2007-11-23 11:00:00,106.56,106.6,106.55,106.6,1800.0,65.1133,65.1378,65.1072,65.1378,1800.0
2007-11-23 11:05:00,106.59,106.6,106.54,106.59,3600.0,65.1317,65.1378,65.1011,65.1317,3600.0
2007-11-23 11:10:00,106.62,106.63,106.57,106.63,5700.0,65.15,65.1561,65.1195,65.1561,5700.0
2007-11-23 11:15:00,106.63,106.63,106.61,106.63,2800.0,65.1561,65.1561,65.1439,65.1561,2800.0
2007-11-23 11:20:00,106.63,106.68,106.6,106.68,2300.0,65.1561,65.1867,65.1378,65.1867,2300.0
2007-11-23 11:25:00,106.68,106.7,106.61,106.68,5300.0,65.1867,65.1989,65.1439,65.1867,5300.0
2007-11-23 11:30:00,106.68,106.68,106.61,106.63,4400.0,65.1867,65.1867,65.1439,65.1561,4400.0
2007-11-23 11:35:00,106.64,106.68,106.64,106.64,2500.0,65.1622,65.1867,65.1622,65.1622,2500.0
2007-11-23 11:40:00,106.6,106.63,106.6,106.6,2300.0,65.1378,65.1561,65.1378,65.1378,2300.0
2007-11-23 11:45:00,106.63,106.66,106.63,106.65,3200.0,65.1561,65.1745,65.1561,65.1683,3200.0
2007-11-23 11:50:00,106.65,106.65,106.62,106.65,2500.0,65.1683,65.1683,65.15,65.1683,2500.0
2007-11-23 11:55:00,106.65,106.65,106.53,106.55,4000.0,65.1683,65.1683,65.095,65.1072,4000.0
2007-11-23 12:00:00,106.62,106.62,106.53,106.6,7900.0,65.15,65.15,65.095,65.1378,7900.0
2007-11-23 12:05:00,106.61,106.62,106.54,106.62,2800.0,65.1439,65.15,65.1011,65.15,2800.0
2007-11-23 12:10:00,106.62,106.64,106.56,106.59,3200.0,65.15,65.1622,65.1133,65.1317,3200.0
2007-11-23 12:15:00,106.59,106.61,106.5,106.58,6100.0,65.1317,65.1439,65.0767,65.1256,6100.0
2007-11-23 12:20:00,106.58,106.61,106.52,106.57,4200.0,65.1256,65.1439,65.0889,65.1195,4200.0
2007-11-23 12:25:00,106.56,106.61,106.54,106.61,4800.0,65.1133,65.1439,65.1011,65.1439,4800.0
2007-11-23 12:30:00,106.61,106.63,106.57,106.63,2700.0,65.1439,65.1561,65.1195,65.1561,2700.0
2007-11-23 12:35:00,106.57,106.65,106.54,106.64,3400.0,65.1195,65.1683,65.1011,65.1622,3400.0
2007-11-23 12:40:00,106.58,106.65,106.58,106.65,8300.0,65.1256,65.1683,65.1256,65.1683,8300.0
2007-11-23 12:45:00,106.65,106.69,106.59,106.64,8200.0,65.1683,65.1928,65.1317,65.1622,8200.0
2007-11-23 12:50:00,106.66,106.71,106.63,106.7,3200.0,65.1745,65.205,65.1561,65.1989,3200.0
2007-11-23 12:55:00,106.7,106.7,106.66,106.69,6200.0,65.1989,65.1989,65.1745,65.1928,6200.0
2007-11-26 09:30:00,106.18,107.12,106.18,106.92,21200.0,64.8811,65.4555,64.8811,65.3333,21200.0
2007-11-26 09:35:00,106.81,106.9,106.8,106.8,8800.0,65.2661,65.3211,65.26,65.26,8800.0
2007-11-26 09:40:00,106.88,106.91,106.87,106.91,3700.0,65.3089,65.3272,65.3028,65.3272,3700.0
2007-11-26 09:45:00,106.89,106.9,106.81,106.9,8300.0,65.315,65.3211,65.2661,65.3211,8300.0
2007-11-26 09:50:00,106.9,106.92,106.83,106.89,2500.0,65.3211,65.3333,65.2783,65.315,2500.0
2007-11-26 09:55:00,106.88,106.88,106.79,106.8,1200.0,65.3089,65.3089,65.2539,65.26,1200.0
2007-11-26 10:00:00,106.8,106.84,106.8,106.84,1000.0,65.26,65.2844,65.26,65.2844,1000.0
2007-11-26 10:05:00,106.81,106.84,106.75,106.84,2300.0,65.2661,65.2844,65.2294,65.2844,2300.0
2007-11-26 10:10:00,106.84,106.85,106.78,106.78,1200.0,65.2844,65.2906,65.2478,65.2478,1200.0
2007-11-26 10:15:00,106.86,106.9,106.82,106.9,2200.0,65.2967,65.3211,65.2722,65.3211,2200.0
2007-11-26 10:20:00,106.84,106.91,106.84,106.91,400.0,65.2844,65.3272,65.2844,65.3272,400.0
2007-11-26 10:25:00,106.88,106.89,106.79,106.79,4400.0,65.3089,65.315,65.2539,65.2539,4400.0
2007-11-26 10:30:00,106.87,106.88,106.8,106.88,1200.0,65.3028,65.3089,65.26,65.3089,1200.0
2007-11-26 10:35:00,106.86,106.86,106.86,106.86,300.0,65.2967,65.2967,65.2967,65.2967,300.0
2007-11-26 10:40:00,106.87,106.88,106.8,106.88,1800.0,65.3028,65.3089,65.26,65.3089,1800.0
2007-11-26 10:45:00,106.9,106.93,106.88,106.88,1700.0,65.3211,65.3394,65.3089,65.3089,1700.0
2007-11-26 10:50:00,106.91,106.91,106.91,106.91,300.0,65.3272,65.3272,65.3272,65.3272,300.0
2007-11-26 10:55:00,106.88,106.88,106.88,106.88,100.0,65.3089,65.3089,65.3089,65.3089,100.0
2007-11-26 11:00:00,106.9,106.9,106.9,106.9,200.0,65.3211,65.3211,65.3211,65.3211,200.0
2007-11-26 11:05:00,106.9,106.9,106.83,106.83,500.0,65.3211,65.3211,65.2783,65.2783,500.0
2007-11-26 11:10:00,106.89,107.0,106.89,107.0,11100.0,65.315,65.3822,65.315,65.3822,11100.0
2007-11-26 11:15:00,106.95,107.0,106.94,106.98,2200.0,65.3517,65.3822,65.3455,65.37,2200.0
2007-11-26 11:20:00,107.0,107.0,107.0,107.0,800.0,65.3822,65.3822,65.3822,65.3822,800.0
2007-11-26 11:25:00,106.94,106.98,106.93,106.97,2000.0,65.3455,65.37,65.3394,65.3639,2000.0
2007-11-26 11:30:00,106.99,106.99,106.89,106.9,9000.0,65.3761,65.3761,65.315,65.3211,9000.0
2007-11-26 11:35:00,106.97,106.97,106.87,106.92,5600.0,65.3639,65.3639,65.3028,65.3333,5600.0
2007-11-26 11:40:00,106.95,106.95,106.89,106.92,4400.0,65.3517,65.3517,65.315,65.3333,4400.0
2007-11-26 11:45:00,106.94,106.95,106.92,106.92,1200.0,65.3455,65.3517,65.3333,65.3333,1200.0
2007-11-26 11:50:00,106.94,106.94,106.93,106.93,1600.0,65.3455,65.3455,65.3394,65.3394,1600.0
2007-11-26 11:55:00,106.95,106.98,106.94,106.97,4100.0,65.3517,65.37,65.3455,65.3639,4100.0
2007-11-26 12:00:00,106.97,106.98,106.9,106.9,1600.0,65.3639,65.37,65.3211,65.3211,1600.0
2007-11-26 12:05:00,106.91,106.96,106.89,106.96,1100.0,65.3272,65.3578,65.315,65.3578,1100.0
2007-11-26 12:10:00,106.94,106.94,106.93,106.93,600.0,65.3455,65.3455,65.3394,65.3394,600.0
2007-11-26 12:15:00,106.94,106.96,106.94,106.95,1400.0,65.3455,65.3578,65.3455,65.3517,1400.0
2007-11-26 12:20:00,106.95,106.95,106.95,106.95,7800.0,65.3517,65.3517,65.3517,65.3517,7800.0
2007-11-26 12:25:00,106.95,106.95,106.85,106.85,1900.0,65.3517,65.3517,65.2906,65.2906,1900.0
2007-11-26 12:30:00,106.89,106.9,106.89,106.9,2000.0,65.315,65.3211,65.315,65.3211,2000.0
2007-11-26 12:35:00,106.89,106.9,106.89,106.9,1700.0,65.315,65.3211,65.315,65.3211,1700.0
2007-11-26 12:40:00,106.9,106.93,106.83,106.86,2000.0,65.3211,65.3394,65.2783,65.2967,2000.0
2007-11-26 12:45:00,106.85,106.85,106.85,106.85,200.0,65.2906,65.2906,65.2906,65.2906,200.0
2007-11-26 12:50:00,106.99,106.99,106.99,106.99,200.0,65.3761,65.3761,65.3761,65.3761,200.0
2007-11-26 12:55:00,106.96,106.97,106.88,106.97,8700.0,65.3578,65.3639,65.3089,65.3639,8700.0
2007-11-26 13:00:00,106.89,106.97,106.89,106.97,1800.0,65.315,65.3639,65.315,65.3639,1800.0
2007-11-26 13:05:00,106.98,106.99,106.96,106.98,2100.0,65.37,65.3761,65.3578,65.37,2100.0
2007-11-26 13:10:00,107.0,107.08,106.98,107.0,8800.0,65.3822,65.4311,65.37,65.3822,8800.0
2007-11-26 13:15:00,107.0,107.1,107.0,107.02,2700.0,65.3822,65.4433,65.3822,65.3944,2700.0
2007-11-26 13:20:00,107.08,107.1,107.04,107.1,3400.0,65.4311,65.4433,65.4066,65.4433,3400.0
2007-11-26 13:25:00,107.1,107.1,107.06,107.1,5500.0,65.4433,65.4433,65.4189,65.4433,5500.0
2007-11-26 13:30:00,107.1,107.19,107.07,107.07,5900.0,65.4433,65.4983,65.425,65.425,5900.0
2007-11-26 13:35:00,107.1,107.18,107.1,107.16,1600.0,65.4433,65.4922,65.4433,65.48,1600.0
2007-11-26 13:40:00,107.17,107.18,107.17,107.18,600.0,65.4861,65.4922,65.4861,65.4922,600.0
2007-11-26 13:45:00,107.15,107.29,107.14,107.22,3700.0,65.4739,65.5594,65.4678,65.5166,3700.0
2007-11-26 13:50:00,107.22,107.38,107.22,107.38,4500.0,65.5166,65.6144,65.5166,65.6144,4500.0
2007-11-26 13:55:00,107.37,107.47,107.36,107.43,3400.0,65.6083,65.6694,65.6022,65.645,3400.0
2007-11-26 14:00:00,107.36,107.42,107.36,107.41,900.0,65.6022,65.6388,65.6022,65.6327,900.0
2007-11-26 14:05:00,107.35,107.51,107.35,107.49,3600.0,65.5961,65.6938,65.5961,65.6816,3600.0
2007-11-26 14:10:00,107.47,107.55,107.44,107.54,1500.0,65.6694,65.7183,65.6511,65.7122,1500.0
2007-11-26 14:15:00,107.53,107.57,107.47,107.54,6000.0,65.7061,65.7305,65.6694,65.7122,6000.0
2007-11-26 14:20:00,107.54,107.54,107.45,107.47,1800.0,65.7122,65.7122,65.6572,65.6694,1800.0
2007-11-26 14:25:00,107.49,107.5,107.41,107.46,4700.0,65.6816,65.6877,65.6327,65.6633,4700.0
2007-11-26 14:30:00,107.49,107.49,107.43,107.47,2800.0,65.6816,65.6816,65.645,65.6694,2800.0
2007-11-26 14:35:00,107.51,107.55,107.44,107.55,2500.0,65.6938,65.7183,65.6511,65.7183,2500.0
2007-11-26 14:40:00,107.52,107.6,107.47,107.6,3500.0,65.7,65.7488,65.6694,65.7488,3500.0
2007-11-26 14:45:00,107.59,107.73,107.59,107.7,19600.0,65.7427,65.8283,65.7427,65.8099,19600.0
2007-11-26 14:50:00,107.7,107.72,107.63,107.72,16400.0,65.8099,65.8222,65.7672,65.8222,16400.0
2007-11-26 14:55:00,107.71,107.86,107.66,107.86,6100.0,65.8161,65.9077,65.7855,65.9077,6100.0
2007-11-26 15:00:00,107.87,108.19,107.83,108.08,116900.0,65.9138,66.1094,65.8894,66.0421,116900.0
2007-11-26 15:05:00,108.08,109.1,107.94,108.31,174600.0,66.0421,66.6654,65.9566,66.1827,174600.0
2007-11-26 15:10:00,108.23,108.38,107.96,108.32,34100.0,66.1338,66.2255,65.9688,66.1888,34100.0
2007-11-26 15:15:00,108.11,108.25,107.98,108.13,24400.0,66.0605,66.146,65.981,66.0727,24400.0
2007-11-26 15:20:00,108.16,108.16,107.95,108.11,26200.0,66.091,66.091,65.9627,66.0605,26200.0
2007-11-26 15:25:00,108.12,108.16,107.95,108.07,22400.0,66.0666,66.091,65.9627,66.036,22400.0
2007-11-26 15:30:00,108.1,108.12,108.06,108.07,1700.0,66.0544,66.0666,66.0299,66.036,1700.0
2007-11-26 15:35:00,108.08,108.11,108.0,108.02,5100.0,66.0421,66.0605,65.9933,66.0055,5100.0
2007-11-26 15:40:00,108.01,108.12,107.98,107.98,5300.0,65.9994,66.0666,65.981,65.981,5300.0
2007-11-26 15:45:00,107.98,107.98,107.87,107.93,4100.0,65.981,65.981,65.9138,65.9505,4100.0
2007-11-26 15:50:00,107.94,107.97,107.88,107.9,3900.0,65.9566,65.9749,65.9199,65.9322,3900.0
2007-11-26 15:55:00,107.96,108.0,107.9,107.97,5100.0,65.9688,65.9933,65.9322,65.9749,5100.0
2007-11-27 09:30:00,107.57,107.57,107.57,107.57,800.0,65.7305,65.7305,65.7305,65.7305,800.0
2007-11-27 09:35:00,107.25,107.4,107.11,107.4,25100.0,65.535,65.6266,65.4494,65.6266,25100.0
2007-11-27 09:40:00,107.29,107.4,107.26,107.39,3300.0,65.5594,65.6266,65.5411,65.6205,3300.0
2007-11-27 09:45:00,107.37,107.49,107.37,107.49,1000.0,65.6083,65.6816,65.6083,65.6816,1000.0
2007-11-27 09:50:00,107.5,107.5,107.3,107.33,9100.0,65.6877,65.6877,65.5655,65.5839,9100.0
2007-11-27 09:55:00,107.42,107.44,107.3,107.37,2800.0,65.6388,65.6511,65.5655,65.6083,2800.0
2007-11-27 10:00:00,107.35,107.48,107.35,107.43,2200.0,65.5961,65.6755,65.5961,65.645,2200.0
2007-11-27 10:05:00,107.45,107.51,107.36,107.44,3200.0,65.6572,65.6938,65.6022,65.6511,3200.0
2007-11-27 10:10:00,107.49,107.54,107.37,107.48,3200.0,65.6816,65.7122,65.6083,65.6755,3200.0
2007-11-27 10:15:00,107.54,107.56,107.39,107.51,5500.0,65.7122,65.7244,65.6205,65.6938,5500.0
2007-11-27 10:20:00,107.44,107.52,106.98,107.05,12700.0,65.6511,65.7,65.37,65.4128,12700.0
2007-11-27 10:25:00,106.99,107.16,106.96,106.97,6100.0,65.3761,65.48,65.3578,65.3639,6100.0
2007-11-27 10:30:00,107.06,107.06,106.75,106.84,8700.0,65.4189,65.4189,65.2294,65.2844,8700.0
2007-11-27 10:35:00,106.77,106.9,106.64,106.81,8900.0,65.2417,65.3211,65.1622,65.2661,8900.0
2007-11-27 10:40:00,106.78,106.84,106.76,106.76,4100.0,65.2478,65.2844,65.2356,65.2356,4100.0
2007-11-27 10:45:00,106.77,106.85,106.77,106.83,11200.0,65.2417,65.2906,65.2417,65.2783,11200.0
2007-11-27 10:50:00,106.81,106.83,106.7,106.74,5100.0,65.2661,65.2783,65.1989,65.2233,5100.0
2007-11-27 10:55:00,106.72,106.8,106.66,106.8,2900.0,65.2111,65.26,65.1745,65.26,2900.0
2007-11-27 11:00:00,106.72,106.8,106.72,106.8,1400.0,65.2111,65.26,65.2111,65.26,1400.0
2007-11-27 11:05:00,106.8,106.89,106.78,106.89,4800.0,65.26,65.315,65.2478,65.315,4800.0
2007-11-27 11:10:00,106.86,106.86,106.77,106.79,7500.0,65.2967,65.2967,65.2417,65.2539,7500.0
2007-11-27 11:15:00,106.79,106.8,106.79,106.8,300.0,65.2539,65.26,65.2539,65.26,300.0
2007-11-27 11:20:00,106.75,106.88,106.75,106.78,3200.0,65.2294,65.3089,65.2294,65.2478,3200.0
2007-11-27 11:25:00,106.78,106.78,106.6,106.72,4300.0,65.2478,65.2478,65.1378,65.2111,4300.0
2007-11-27 11:30:00,106.72,106.74,106.65,106.67,4500.0,65.2111,65.2233,65.1683,65.1806,4500.0
2007-11-27 11:35:00,106.65,106.69,106.5,106.64,2100.0,65.1683,65.1928,65.0767,65.1622,2100.0
2007-11-27 11:40:00,106.62,106.69,106.6,106.66,2500.0,65.15,65.1928,65.1378,65.1745,2500.0
2007-11-27 11:45:00,106.68,106.72,106.68,106.72,2300.0,65.1867,65.2111,65.1867,65.2111,2300.0
2007-11-27 11:50:00,106.73,106.81,106.71,106.74,6700.0,65.2172,65.2661,65.205,65.2233,6700.0
2007-11-27 11:55:00,106.72,106.72,106.65,106.65,9800.0,65.2111,65.2111,65.1683,65.1683,9800.0
2007-11-27 12:00:00,106.69,106.71,106.65,106.66,900.0,65.1928,65.205,65.1683,65.1745,900.0
2007-11-27 12:05:00,106.73,106.75,106.65,106.71,4400.0,65.2172,65.2294,65.1683,65.205,4400.0
2007-11-27 12:10:00,106.71,106.78,106.7,106.72,3700.0,65.205,65.2478,65.1989,65.2111,3700.0
2007-11-27 12:15:00,106.73,106.77,106.68,106.76,7100.0,65.2172,65.2417,65.1867,65.2356,7100.0
2007-11-27 12:20:00,106.83,106.83,106.65,106.65,15500.0,65.2783,65.2783,65.1683,65.1683,15500.0
2007-11-27 12:25:00,106.64,106.73,106.63,106.67,11600.0,65.1622,65.2172,65.1561,65.1806,11600.0
2007-11-27 12:30:00,106.67,106.67,106.55,106.56,22800.0,65.1806,65.1806,65.1072,65.1133,22800.0
2007-11-27 12:35:00,106.53,106.57,106.5,106.55,7800.0,65.095,65.1195,65.0767,65.1072,7800.0
2007-11-27 12:40:00,106.53,106.58,106.5,106.58,6800.0,65.095,65.1256,65.0767,65.1256,6800.0
2007-11-27 12:45:00,106.64,106.65,106.49,106.5,9700.0,65.1622,65.1683,65.0706,65.0767,9700.0
2007-11-27 12:50:00,106.51,106.58,106.51,106.52,2600.0,65.0828,65.1256,65.0828,65.0889,2600.0
2007-11-27 12:55:00,106.51,106.54,106.51,106.51,1100.0,65.0828,65.1011,65.0828,65.0828,1100.0
2007-11-27 13:00:00,106.55,106.55,106.48,106.49,3500.0,65.1072,65.1072,65.0645,65.0706,3500.0
2007-11-27 13:05:00,106.52,106.58,106.52,106.56,1400.0,65.0889,65.1256,65.0889,65.1133,1400.0
2007-11-27 13:10:00,106.54,106.59,106.54,106.59,2600.0,65.1011,65.1317,65.1011,65.1317,2600.0
2007-11-27 13:15:00,106.59,106.63,106.59,106.63,2400.0,65.1317,65.1561,65.1317,65.1561,2400.0
2007-11-27 13:20:00,106.63,106.65,106.59,106.62,7900.0,65.1561,65.1683,65.1317,65.15,7900.0
2007-11-27 13:25:00,106.6,106.63,106.6,106.63,200.0,65.1378,65.1561,65.1378,65.1561,200.0
2007-11-27 13:30:00,106.58,106.62,106.56,106.61,3000.0,65.1256,65.15,65.1133,65.1439,3000.0
2007-11-27 13:35:00,106.61,106.62,106.61,106.62,700.0,65.1439,65.15,65.1439,65.15,700.0
2007-11-27 13:40:00,106.65,106.71,106.64,106.71,3900.0,65.1683,65.205,65.1622,65.205,3900.0
2007-11-27 13:45:00,106.7,106.7,106.69,106.69,3500.0,65.1989,65.1989,65.1928,65.1928,3500.0
2007-11-27 13:50:00,106.71,106.86,106.71,106.85,12300.0,65.205,65.2967,65.205,65.2906,12300.0
2007-11-27 13:55:00,106.85,106.99,106.85,106.99,2400.0,65.2906,65.3761,65.2906,65.3761,2400.0
2007-11-27 14:00:00,106.99,107.12,106.96,106.98,9500.0,65.3761,65.4555,65.3578,65.37,9500.0
2007-11-27 14:05:00,106.97,106.97,106.89,106.95,15700.0,65.3639,65.3639,65.315,65.3517,15700.0
2007-11-27 14:10:00,106.99,107.02,106.82,106.82,3900.0,65.3761,65.3944,65.2722,65.2722,3900.0
2007-11-27 14:15:00,106.89,106.9,106.86,106.9,2800.0,65.315,65.3211,65.2967,65.3211,2800.0
2007-11-27 14:20:00,106.92,106.92,106.8,106.85,1200.0,65.3333,65.3333,65.26,65.2906,1200.0
2007-11-27 14:25:00,106.85,106.95,106.84,106.92,2500.0,65.2906,65.3517,65.2844,65.3333,2500.0
2007-11-27 14:30:00,106.9,106.94,106.9,106.94,600.0,65.3211,65.3455,65.3211,65.3455,600.0
2007-11-27 14:35:00,106.81,107.05,106.81,107.05,6200.0,65.2661,65.4128,65.2661,65.4128,6200.0
2007-11-27 14:40:00,106.95,107.07,106.95,107.06,7500.0,65.3517,65.425,65.3517,65.4189,7500.0
2007-11-27 14:45:00,107.07,107.07,106.95,106.95,5000.0,65.425,65.425,65.3517,65.3517,5000.0
2007-11-27 14:50:00,107.03,107.03,106.98,107.03,1600.0,65.4005,65.4005,65.37,65.4005,1600.0
2007-11-27 14:55:00,107.03,107.07,106.98,107.02,2100.0,65.4005,65.425,65.37,65.3944,2100.0
2007-11-27 15:00:00,107.0,107.03,106.98,107.03,3700.0,65.3822,65.4005,65.37,65.4005,3700.0
2007-11-27 15:05:00,107.05,107.05,106.95,106.99,1200.0,65.4128,65.4128,65.3517,65.3761,1200.0
2007-11-27 15:10:00,106.99,106.99,106.89,106.9,3200.0,65.3761,65.3761,65.315,65.3211,3200.0
2007-11-27 15:15:00,106.9,106.99,106.9,106.99,2900.0,65.3211,65.3761,65.3211,65.3761,2900.0
2007-11-27 15:20:00,106.96,106.97,106.83,106.95,3500.0,65.3578,65.3639,65.2783,65.3517,3500.0
2007-11-27 15:25:00,106.96,107.03,106.92,107.03,2600.0,65.3578,65.4005,65.3333,65.4005,2600.0
2007-11-27 15:30:00,106.99,107.0,106.86,106.86,3400.0,65.3761,65.3822,65.2967,65.2967,3400.0
2007-11-27 15:35:00,106.94,106.95,106.87,106.88,600.0,65.3455,65.3517,65.3028,65.3089,600.0
2007-11-27 15:40:00,106.87,106.92,106.85,106.85,6300.0,65.3028,65.3333,65.2906,65.2906,6300.0
2007-11-27 15:45:00,106.9,106.92,106.8,106.8,3400.0,65.3211,65.3333,65.26,65.26,3400.0
2007-11-27 15:50:00,106.79,106.82,106.74,106.76,5400.0,65.2539,65.2722,65.2233,65.2356,5400.0
2007-11-27 15:55:00,106.76,106.8,106.73,106.73,6700.0,65.2356,65.26,65.2172,65.2172,6700.0
2007-11-28 09:30:00,106.75,106.89,106.73,106.73,700.0,65.2294,65.315,65.2172,65.2172,700.0
2007-11-28 09:35:00,106.71,106.78,106.63,106.65,35700.0,65.205,65.2478,65.1561,65.1683,35700.0
2007-11-28 09:40:00,106.66,106.82,106.66,106.73,9400.0,65.1745,65.2722,65.1745,65.2172,9400.0
2007-11-28 09:45:00,106.72,106.75,106.64,106.64,1900.0,65.2111,65.2294,65.1622,65.1622,1900.0
2007-11-28 09:50:00,106.69,106.69,106.65,106.68,300.0,65.1928,65.1928,65.1683,65.1867,300.0
2007-11-28 09:55:00,106.6,106.67,106.56,106.65,1800.0,65.1378,65.1806,65.1133,65.1683,1800.0
2007-11-28 10:00:00,106.61,106.61,106.57,106.57,300.0,65.1439,65.1439,65.1195,65.1195,300.0
2007-11-28 10:05:00,106.51,106.59,106.47,106.59,11600.0,65.0828,65.1317,65.0584,65.1317,11600.0
2007-11-28 10:10:00,106.62,106.68,106.55,106.56,3200.0,65.15,65.1867,65.1072,65.1133,3200.0
2007-11-28 10:15:00,106.57,106.68,106.57,106.66,5200.0,65.1195,65.1867,65.1195,65.1745,5200.0
2007-11-28 10:20:00,106.57,106.62,106.55,106.62,900.0,65.1195,65.15,65.1072,65.15,900.0
2007-11-28 10:25:00,106.64,106.65,106.64,106.65,500.0,65.1622,65.1683,65.1622,65.1683,500.0
2007-11-28 10:30:00,106.66,106.77,106.66,106.68,2200.0,65.1745,65.2417,65.1745,65.1867,2200.0
2007-11-28 10:35:00,106.63,106.69,106.54,106.56,2000.0,65.1561,65.1928,65.1011,65.1133,2000.0
2007-11-28 10:40:00,106.56,106.56,106.56,106.56,100.0,65.1133,65.1133,65.1133,65.1133,100.0
2007-11-28 10:45:00,106.55,106.64,106.53,106.59,3700.0,65.1072,65.1622,65.095,65.1317,3700.0
2007-11-28 10:50:00,106.54,106.59,106.54,106.57,700.0,65.1011,65.1317,65.1011,65.1195,700.0
2007-11-28 10:55:00,106.6,106.65,106.52,106.56,15200.0,65.1378,65.1683,65.0889,65.1133,15200.0
2007-11-28 11:00:00,106.55,106.55,106.52,106.52,7800.0,65.1072,65.1072,65.0889,65.0889,7800.0
2007-11-28 11:05:00,106.52,106.58,106.5,106.52,10100.0,65.0889,65.1256,65.0767,65.0889,10100.0
2007-11-28 11:10:00,106.51,106.57,106.51,106.52,800.0,65.0828,65.1195,65.0828,65.0889,800.0
2007-11-28 11:15:00,106.52,106.52,106.4,106.4,800.0,65.0889,65.0889,65.0156,65.0156,800.0
2007-11-28 11:20:00,106.41,106.52,106.41,106.52,1300.0,65.0217,65.0889,65.0217,65.0889,1300.0
2007-11-28 11:25:00,106.46,106.52,106.46,106.52,700.0,65.0522,65.0889,65.0522,65.0889,700.0
2007-11-28 11:30:00,106.52,106.52,106.49,106.49,300.0,65.0889,65.0889,65.0706,65.0706,300.0
2007-11-28 11:35:00,106.49,106.52,106.46,106.52,2900.0,65.0706,65.0889,65.0522,65.0889,2900.0
2007-11-28 11:40:00,106.52,106.58,106.5,106.5,1900.0,65.0889,65.1256,65.0767,65.0767,1900.0
2007-11-28 11:45:00,106.58,106.58,106.47,106.54,1800.0,65.1256,65.1256,65.0584,65.1011,1800.0
2007-11-28 11:50:00,106.54,106.54,106.5,106.5,400.0,65.1011,65.1011,65.0767,65.0767,400.0
2007-11-28 11:55:00,106.45,106.45,106.37,106.4,1800.0,65.0461,65.0461,64.9972,65.0156,1800.0
2007-11-28 12:00:00,106.45,106.45,106.38,106.42,700.0,65.0461,65.0461,65.0034,65.0278,700.0
2007-11-28 12:05:00,106.42,106.45,106.31,106.39,2900.0,65.0278,65.0461,64.9606,65.0095,2900.0
2007-11-28 12:10:00,106.4,106.43,106.33,106.33,1900.0,65.0156,65.0339,64.9728,64.9728,1900.0
2007-11-28 12:15:00,106.39,106.39,106.28,106.39,500.0,65.0095,65.0095,64.9423,65.0095,500.0
2007-11-28 12:20:00,106.36,106.36,106.19,106.19,3300.0,64.9911,64.9911,64.8873,64.8873,3300.0
2007-11-28 12:25:00,106.22,106.26,106.14,106.25,5300.0,64.9056,64.93,64.8567,64.9239,5300.0
2007-11-28 12:30:00,106.19,106.22,106.14,106.2,2400.0,64.8873,64.9056,64.8567,64.8934,2400.0
2007-11-28 12:35:00,106.15,106.15,106.15,106.15,100.0,64.8628,64.8628,64.8628,64.8628,100.0
2007-11-28 12:40:00,106.19,106.2,106.14,106.2,1200.0,64.8873,64.8934,64.8567,64.8934,1200.0
2007-11-28 12:45:00,106.17,106.24,106.17,106.24,2000.0,64.875,64.9178,64.875,64.9178,2000.0
2007-11-28 12:50:00,106.19,106.23,106.18,106.19,1600.0,64.8873,64.9117,64.8811,64.8873,1600.0
2007-11-28 12:55:00,106.18,106.21,106.18,106.21,300.0,64.8811,64.8995,64.8811,64.8995,300.0
2007-11-28 13:00:00,106.19,106.19,106.16,106.16,2100.0,64.8873,64.8873,64.8689,64.8689,2100.0
2007-11-28 13:05:00,106.16,106.18,106.11,106.11,1400.0,64.8689,64.8811,64.8384,64.8384,1400.0
2007-11-28 13:10:00,106.16,106.25,106.16,106.25,1500.0,64.8689,64.9239,64.8689,64.9239,1500.0
2007-11-28 13:15:00,106.25,106.25,106.07,106.16,1900.0,64.9239,64.9239,64.8139,64.8689,1900.0
2007-11-28 13:20:00,106.15,106.18,106.1,106.15,1500.0,64.8628,64.8811,64.8323,64.8628,1500.0
2007-11-28 13:25:00,106.15,106.15,106.08,106.1,1500.0,64.8628,64.8628,64.82,64.8323,1500.0
2007-11-28 13:30:00,106.12,106.16,106.12,106.14,400.0,64.8445,64.8689,64.8445,64.8567,400.0
2007-11-28 13:35:00,106.15,106.16,106.09,106.16,1300.0,64.8628,64.8689,64.8262,64.8689,1300.0
2007-11-28 13:40:00,106.14,106.2,106.14,106.2,400.0,64.8567,64.8934,64.8567,64.8934,400.0
2007-11-28 13:45:00,106.16,106.21,106.14,106.15,1500.0,64.8689,64.8995,64.8567,64.8628,1500.0
2007-11-28 13:50:00,106.16,106.2,106.14,106.16,1700.0,64.8689,64.8934,64.8567,64.8689,1700.0
2007-11-28 13:55:00,106.11,106.11,106.08,106.11,2500.0,64.8384,64.8384,64.82,64.8384,2500.0
2007-11-28 14:00:00,106.14,106.15,106.14,106.15,600.0,64.8567,64.8628,64.8567,64.8628,600.0
2007-11-28 14:05:00,106.21,106.25,106.18,106.23,7100.0,64.8995,64.9239,64.8811,64.9117,7100.0
2007-11-28 14:10:00,106.22,106.22,106.13,106.19,3500.0,64.9056,64.9056,64.8506,64.8873,3500.0
2007-11-28 14:15:00,106.17,106.21,106.17,106.21,300.0,64.875,64.8995,64.875,64.8995,300.0
2007-11-28 14:20:00,106.14,106.17,106.13,106.14,2000.0,64.8567,64.875,64.8506,64.8567,2000.0
2007-11-28 14:25:00,106.1,106.16,106.1,106.1,1600.0,64.8323,64.8689,64.8323,64.8323,1600.0
2007-11-28 14:30:00,106.15,106.15,106.02,106.02,3000.0,64.8628,64.8628,64.7834,64.7834,3000.0
2007-11-28 14:35:00,106.71,106.71,106.01,106.01,800.0,65.205,65.205,64.7773,64.7773,800.0
2007-11-28 14:40:00,106.07,106.07,106.07,106.07,100.0,64.8139,64.8139,64.8139,64.8139,100.0
2007-11-28 14:45:00,106.09,106.11,106.07,106.11,700.0,64.8262,64.8384,64.8139,64.8384,700.0
2007-11-28 14:50:00,106.09,106.13,106.05,106.12,1700.0,64.8262,64.8506,64.8017,64.8445,1700.0
2007-11-28 14:55:00,106.13,106.13,106.06,106.07,2500.0,64.8506,64.8506,64.8078,64.8139,2500.0
2007-11-28 15:00:00,106.1,106.11,106.03,106.03,1100.0,64.8323,64.8384,64.7895,64.7895,1100.0
2007-11-28 15:05:00,106.03,106.04,106.02,106.04,700.0,64.7895,64.7956,64.7834,64.7956,700.0
2007-11-28 15:10:00,106.08,106.09,106.05,106.06,1200.0,64.82,64.8262,64.8017,64.8078,1200.0
2007-11-28 15:15:00,106.0,106.06,106.0,106.06,2600.0,64.7712,64.8078,64.7712,64.8078,2600.0
2007-11-28 15:20:00,106.0,106.0,105.88,105.88,3400.0,64.7712,64.7712,64.6978,64.6978,3400.0
2007-11-28 15:25:00,105.88,105.95,105.88,105.89,400.0,64.6978,64.7406,64.6978,64.7039,400.0
2007-11-28 15:30:00,105.9,105.96,105.9,105.95,1600.0,64.7101,64.7467,64.7101,64.7406,1600.0
2007-11-28 15:35:00,105.96,106.03,105.91,105.91,4100.0,64.7467,64.7895,64.7162,64.7162,4100.0
2007-11-28 15:40:00,105.93,106.01,105.93,106.01,5900.0,64.7284,64.7773,64.7284,64.7773,5900.0
2007-11-28 15:45:00,106.01,106.07,106.0,106.05,2400.0,64.7773,64.8139,64.7712,64.8017,2400.0
2007-11-28 15:50:00,106.07,106.09,106.0,106.0,2200.0,64.8139,64.8262,64.7712,64.7712,2200.0
2007-11-28 15:55:00,106.06,106.1,106.02,106.1,4300.0,64.8078,64.8323,64.7834,64.8323,4300.0
2007-11-29 09:30:00,106.67,106.74,106.66,106.69,9100.0,65.1806,65.2233,65.1745,65.1928,9100.0
2007-11-29 09:35:00,106.75,106.75,106.69,106.69,3400.0,65.2294,65.2294,65.1928,65.1928,3400.0
2007-11-29 09:40:00,106.7,106.7,106.67,106.67,1400.0,65.1989,65.1989,65.1806,65.1806,1400.0
2007-11-29 09:45:00,106.66,106.75,106.66,106.67,4000.0,65.1745,65.2294,65.1745,65.1806,4000.0
2007-11-29 09:50:00,106.74,106.74,106.66,106.68,6600.0,65.2233,65.2233,65.1745,65.1867,6600.0
2007-11-29 09:55:00,106.72,106.75,106.67,106.75,2500.0,65.2111,65.2294,65.1806,65.2294,2500.0
2007-11-29 10:00:00,106.77,106.78,106.73,106.78,2100.0,65.2417,65.2478,65.2172,65.2478,2100.0
2007-11-29 10:05:00,106.83,106.9,106.83,106.9,1400.0,65.2783,65.3211,65.2783,65.3211,1400.0
2007-11-29 10:10:00,106.78,106.93,106.78,106.9,1000.0,65.2478,65.3394,65.2478,65.3211,1000.0
2007-11-29 10:15:00,106.9,106.97,106.9,106.96,700.0,65.3211,65.3639,65.3211,65.3578,700.0
2007-11-29 10:20:00,106.93,106.95,106.93,106.95,1300.0,65.3394,65.3517,65.3394,65.3517,1300.0
2007-11-29 10:25:00,106.93,106.98,106.93,106.98,1300.0,65.3394,65.37,65.3394,65.37,1300.0
2007-11-29 10:30:00,106.98,106.98,106.91,106.96,1700.0,65.37,65.37,65.3272,65.3578,1700.0
2007-11-29 10:35:00,106.95,107.0,106.87,106.87,3700.0,65.3517,65.3822,65.3028,65.3028,3700.0
2007-11-29 10:40:00,106.96,106.96,106.96,106.96,300.0,65.3578,65.3578,65.3578,65.3578,300.0
2007-11-29 10:45:00,107.0,107.03,106.99,106.99,5400.0,65.3822,65.4005,65.3761,65.3761,5400.0
2007-11-29 10:50:00,106.99,107.01,106.94,107.0,7400.0,65.3761,65.3883,65.3455,65.3822,7400.0
2007-11-29 10:55:00,107.0,107.09,106.96,107.02,13900.0,65.3822,65.4372,65.3578,65.3944,13900.0
2007-11-29 11:00:00,107.02,107.05,107.01,107.02,3000.0,65.3944,65.4128,65.3883,65.3944,3000.0
2007-11-29 11:05:00,106.99,106.99,106.91,106.98,1400.0,65.3761,65.3761,65.3272,65.37,1400.0
2007-11-29 11:10:00,106.9,106.94,106.84,106.86,2500.0,65.3211,65.3455,65.2844,65.2967,2500.0
2007-11-29 11:15:00,106.92,106.92,106.84,106.88,3200.0,65.3333,65.3333,65.2844,65.3089,3200.0
2007-11-29 11:20:00,106.87,106.92,106.86,106.86,600.0,65.3028,65.3333,65.2967,65.2967,600.0
2007-11-29 11:25:00,106.87,106.95,106.87,106.9,3000.0,65.3028,65.3517,65.3028,65.3211,3000.0
2007-11-29 11:30:00,106.89,106.89,106.84,106.89,500.0,65.315,65.315,65.2844,65.315,500.0
2007-11-29 11:35:00,106.89,106.89,106.89,106.89,0.0,65.315,65.315,65.315,65.315,0.0
2007-11-29 11:40:00,106.83,106.83,106.75,106.75,1800.0,65.2783,65.2783,65.2294,65.2294,1800.0
2007-11-29 11:45:00,106.7,106.79,106.7,106.79,4300.0,65.1989,65.2539,65.1989,65.2539,4300.0
2007-11-29 11:50:00,106.77,106.77,106.73,106.74,500.0,65.2417,65.2417,65.2172,65.2233,500.0
2007-11-29 11:55:00,106.8,106.82,106.69,106.69,800.0,65.26,65.2722,65.1928,65.1928,800.0
2007-11-29 12:00:00,106.77,106.77,106.77,106.77,100.0,65.2417,65.2417,65.2417,65.2417,100.0
2007-11-29 12:05:00,106.77,106.77,106.77,106.77,600.0,65.2417,65.2417,65.2417,65.2417,600.0
2007-11-29 12:10:00,106.75,106.82,106.75,106.82,3300.0,65.2294,65.2722,65.2294,65.2722,3300.0
2007-11-29 12:15:00,106.75,106.8,106.75,106.8,600.0,65.2294,65.26,65.2294,65.26,600.0
2007-11-29 12:20:00,106.82,106.83,106.77,106.83,2200.0,65.2722,65.2783,65.2417,65.2783,2200.0
2007-11-29 12:25:00,106.82,106.83,106.81,106.83,3900.0,65.2722,65.2783,65.2661,65.2783,3900.0
2007-11-29 12:30:00,106.83,106.84,106.8,106.8,1800.0,65.2783,65.2844,65.26,65.26,1800.0
2007-11-29 12:35:00,106.8,106.8,106.76,106.76,200.0,65.26,65.26,65.2356,65.2356,200.0
2007-11-29 12:40:00,106.87,106.87,106.86,106.86,1100.0,65.3028,65.3028,65.2967,65.2967,1100.0
2007-11-29 12:45:00,106.85,106.85,106.8,106.8,1100.0,65.2906,65.2906,65.26,65.26,1100.0
2007-11-29 12:50:00,106.86,106.86,106.8,106.86,900.0,65.2967,65.2967,65.26,65.2967,900.0
2007-11-29 12:55:00,106.85,106.87,106.84,106.87,300.0,65.2906,65.3028,65.2844,65.3028,300.0
2007-11-29 13:00:00,106.87,106.97,106.87,106.97,3100.0,65.3028,65.3639,65.3028,65.3639,3100.0
2007-11-29 13:05:00,106.99,106.99,106.95,106.95,900.0,65.3761,65.3761,65.3517,65.3517,900.0
2007-11-29 13:10:00,106.94,107.0,106.93,107.0,400.0,65.3455,65.3822,65.3394,65.3822,400.0
2007-11-29 13:15:00,106.97,106.99,106.94,106.99,1000.0,65.3639,65.3761,65.3455,65.3761,1000.0
2007-11-29 13:20:00,107.01,107.01,107.01,107.01,100.0,65.3883,65.3883,65.3883,65.3883,100.0
2007-11-29 13:25:00,107.1,107.1,107.03,107.1,500.0,65.4433,65.4433,65.4005,65.4433,500.0
2007-11-29 13:30:00,107.06,107.07,107.05,107.05,2000.0,65.4189,65.425,65.4128,65.4128,2000.0
2007-11-29 13:35:00,107.02,107.08,107.01,107.07,700.0,65.3944,65.4311,65.3883,65.425,700.0
2007-11-29 13:40:00,107.11,107.15,107.11,107.15,500.0,65.4494,65.4739,65.4494,65.4739,500.0
2007-11-29 13:45:00,107.15,107.27,107.11,107.15,1600.0,65.4739,65.5472,65.4494,65.4739,1600.0
2007-11-29 13:50:00,107.12,107.12,107.05,107.05,300.0,65.4555,65.4555,65.4128,65.4128,300.0
2007-11-29 13:55:00,107.06,107.09,107.06,107.09,700.0,65.4189,65.4372,65.4189,65.4372,700.0
2007-11-29 14:00:00,107.02,107.02,107.02,107.02,100.0,65.3944,65.3944,65.3944,65.3944,100.0
2007-11-29 14:05:00,107.05,107.11,107.05,107.11,1600.0,65.4128,65.4494,65.4128,65.4494,1600.0
2007-11-29 14:10:00,107.08,107.1,107.04,107.09,1200.0,65.4311,65.4433,65.4066,65.4372,1200.0
2007-11-29 14:15:00,107.04,107.04,107.04,107.04,400.0,65.4066,65.4066,65.4066,65.4066,400.0
2007-11-29 14:20:00,107.01,107.01,107.01,107.01,300.0,65.3883,65.3883,65.3883,65.3883,300.0
2007-11-29 14:25:00,107.01,107.01,106.96,106.96,800.0,65.3883,65.3883,65.3578,65.3578,800.0
2007-11-29 14:30:00,106.9,107.01,106.9,107.01,2900.0,65.3211,65.3883,65.3211,65.3883,2900.0
2007-11-29 14:35:00,106.98,106.99,106.94,106.94,1000.0,65.37,65.3761,65.3455,65.3455,1000.0
2007-11-29 14:40:00,106.94,106.94,106.9,106.94,700.0,65.3455,65.3455,65.3211,65.3455,700.0
2007-11-29 14:45:00,106.86,106.87,106.85,106.87,1000.0,65.2967,65.3028,65.2906,65.3028,1000.0
2007-11-29 14:50:00,106.85,106.85,106.85,106.85,300.0,65.2906,65.2906,65.2906,65.2906,300.0
2007-11-29 14:55:00,106.89,106.89,106.83,106.83,1100.0,65.315,65.315,65.2783,65.2783,1100.0
2007-11-29 15:00:00,106.83,106.89,106.72,106.8,23000.0,65.2783,65.315,65.2111,65.26,23000.0
2007-11-29 15:05:00,106.86,106.88,106.82,106.82,1000.0,65.2967,65.3089,65.2722,65.2722,1000.0
2007-11-29 15:10:00,106.85,106.88,106.81,106.88,1600.0,65.2906,65.3089,65.2661,65.3089,1600.0
2007-11-29 15:15:00,106.9,106.9,106.84,106.89,1200.0,65.3211,65.3211,65.2844,65.315,1200.0
2007-11-29 15:20:00,106.81,106.86,106.79,106.82,1600.0,65.2661,65.2967,65.2539,65.2722,1600.0
2007-11-29 15:25:00,106.84,106.87,106.78,106.86,1900.0,65.2844,65.3028,65.2478,65.2967,1900.0
2007-11-29 15:30:00,106.86,106.88,106.82,106.86,3000.0,65.2967,65.3089,65.2722,65.2967,3000.0
2007-11-29 15:35:00,106.86,106.88,106.83,106.83,2400.0,65.2967,65.3089,65.2783,65.2783,2400.0
2007-11-29 15:40:00,106.8,106.85,106.8,106.81,700.0,65.26,65.2906,65.26,65.2661,700.0
2007-11-29 15:45:00,106.78,106.78,106.7,106.7,2200.0,65.2478,65.2478,65.1989,65.1989,2200.0
2007-11-29 15:50:00,106.7,106.77,106.7,106.77,500.0,65.1989,65.2417,65.1989,65.2417,500.0
2007-11-29 15:55:00,106.7,106.78,106.7,106.78,1400.0,65.1989,65.2478,65.1989,65.2478,1400.0
2007-11-30 09:30:00,106.15,106.25,106.15,106.2,27500.0,64.8628,64.9239,64.8628,64.8934,27500.0
2007-11-30 09:35:00,106.28,106.29,106.28,106.29,200.0,64.9423,64.9484,64.9423,64.9484,200.0
2007-11-30 09:40:00,106.26,106.26,106.24,106.24,800.0,64.93,64.93,64.9178,64.9178,800.0
2007-11-30 09:45:00,106.29,106.31,106.19,106.31,3200.0,64.9484,64.9606,64.8873,64.9606,3200.0
2007-11-30 09:50:00,106.31,106.46,106.31,106.37,3300.0,64.9606,65.0522,64.9606,64.9972,3300.0
2007-11-30 09:55:00,106.41,106.44,106.36,106.36,1100.0,65.0217,65.04,64.9911,64.9911,1100.0
2007-11-30 10:00:00,106.43,106.47,106.37,106.46,5000.0,65.0339,65.0584,64.9972,65.0522,5000.0
2007-11-30 10:05:00,106.5,106.53,106.43,106.46,4400.0,65.0767,65.095,65.0339,65.0522,4400.0
2007-11-30 10:10:00,106.4,106.56,106.4,106.5,2600.0,65.0156,65.1133,65.0156,65.0767,2600.0
2007-11-30 10:15:00,106.55,106.59,106.5,106.59,5100.0,65.1072,65.1317,65.0767,65.1317,5100.0
2007-11-30 10:20:00,106.54,106.54,106.45,106.45,3600.0,65.1011,65.1011,65.0461,65.0461,3600.0
2007-11-30 10:25:00,106.45,106.53,106.38,106.38,5200.0,65.0461,65.095,65.0034,65.0034,5200.0
2007-11-30 10:30:00,106.4,106.43,106.32,106.33,2900.0,65.0156,65.0339,64.9667,64.9728,2900.0
2007-11-30 10:35:00,106.33,106.43,106.33,106.38,2200.0,64.9728,65.0339,64.9728,65.0034,2200.0
2007-11-30 10:40:00,106.38,106.47,106.38,106.47,6800.0,65.0034,65.0584,65.0034,65.0584,6800.0
2007-11-30 10:45:00,106.47,106.49,106.44,106.44,1200.0,65.0584,65.0706,65.04,65.04,1200.0
2007-11-30 10:50:00,106.44,106.48,106.4,106.4,8300.0,65.04,65.0645,65.0156,65.0156,8300.0
2007-11-30 10:55:00,106.48,106.5,106.47,106.49,2100.0,65.0645,65.0767,65.0584,65.0706,2100.0
2007-11-30 11:00:00,106.47,106.47,106.44,106.46,2400.0,65.0584,65.0584,65.04,65.0522,2400.0
2007-11-30 11:05:00,106.48,106.5,106.43,106.5,1100.0,65.0645,65.0767,65.0339,65.0767,1100.0
2007-11-30 11:10:00,106.52,106.53,106.45,106.48,1100.0,65.0889,65.095,65.0461,65.0645,1100.0
2007-11-30 11:15:00,106.54,106.54,106.53,106.54,1600.0,65.1011,65.1011,65.095,65.1011,1600.0
2007-11-30 11:20:00,106.6,106.6,106.54,106.55,4400.0,65.1378,65.1378,65.1011,65.1072,4400.0
2007-11-30 11:25:00,106.55,106.56,106.49,106.49,700.0,65.1072,65.1133,65.0706,65.0706,700.0
2007-11-30 11:30:00,106.51,106.55,106.51,106.55,2600.0,65.0828,65.1072,65.0828,65.1072,2600.0
2007-11-30 11:35:00,106.55,106.55,106.55,106.55,0.0,65.1072,65.1072,65.1072,65.1072,0.0
2007-11-30 11:40:00,106.55,106.55,106.5,106.5,4000.0,65.1072,65.1072,65.0767,65.0767,4000.0
2007-11-30 11:45:00,106.51,106.51,106.42,106.42,500.0,65.0828,65.0828,65.0278,65.0278,500.0
2007-11-30 11:50:00,106.44,106.51,106.43,106.43,800.0,65.04,65.0828,65.0339,65.0339,800.0
2007-11-30 11:55:00,106.46,106.46,106.4,106.4,400.0,65.0522,65.0522,65.0156,65.0156,400.0
2007-11-30 12:00:00,106.4,106.4,106.33,106.39,2200.0,65.0156,65.0156,64.9728,65.0095,2200.0
2007-11-30 12:05:00,106.37,106.37,106.33,106.37,1500.0,64.9972,64.9972,64.9728,64.9972,1500.0
2007-11-30 12:10:00,106.34,106.36,106.32,106.36,3200.0,64.9789,64.9911,64.9667,64.9911,3200.0
2007-11-30 12:15:00,106.39,106.42,106.33,106.37,1500.0,65.0095,65.0278,64.9728,64.9972,1500.0
2007-11-30 12:20:00,106.42,106.42,106.38,106.38,800.0,65.0278,65.0278,65.0034,65.0034,800.0
2007-11-30 12:25:00,106.43,106.53,106.41,106.5,1100.0,65.0339,65.095,65.0217,65.0767,1100.0
2007-11-30 12:30:00,106.46,106.49,106.42,106.42,600.0,65.0522,65.0706,65.0278,65.0278,600.0
2007-11-30 12:35:00,106.47,106.48,106.47,106.48,600.0,65.0584,65.0645,65.0584,65.0645,600.0
2007-11-30 12:40:00,106.47,106.47,106.47,106.47,1000.0,65.0584,65.0584,65.0584,65.0584,1000.0
2007-11-30 12:45:00,106.5,106.51,106.41,106.47,10300.0,65.0767,65.0828,65.0217,65.0584,10300.0
2007-11-30 12:50:00,106.45,106.51,106.45,106.51,1300.0,65.0461,65.0828,65.0461,65.0828,1300.0
2007-11-30 12:55:00,106.5,106.51,106.46,106.51,900.0,65.0767,65.0828,65.0522,65.0828,900.0
2007-11-30 13:00:00,106.54,106.54,106.47,106.54,1700.0,65.1011,65.1011,65.0584,65.1011,1700.0
2007-11-30 13:05:00,106.49,106.61,106.49,106.54,800.0,65.0706,65.1439,65.0706,65.1011,800.0
2007-11-30 13:10:00,106.58,106.66,106.58,106.64,700.0,65.1256,65.1745,65.1256,65.1622,700.0
2007-11-30 13:15:00,106.58,106.59,106.47,106.53,15200.0,65.1256,65.1317,65.0584,65.095,15200.0
2007-11-30 13:20:00,106.48,106.48,106.47,106.47,700.0,65.0645,65.0645,65.0584,65.0584,700.0
2007-11-30 13:25:00,106.43,106.53,106.42,106.53,1500.0,65.0339,65.095,65.0278,65.095,1500.0
2007-11-30 13:30:00,106.52,106.52,106.44,106.44,1000.0,65.0889,65.0889,65.04,65.04,1000.0
2007-11-30 13:35:00,106.45,106.49,106.44,106.49,900.0,65.0461,65.0706,65.04,65.0706,900.0
2007-11-30 13:40:00,106.5,106.57,106.44,106.55,6700.0,65.0767,65.1195,65.04,65.1072,6700.0
2007-11-30 13:45:00,106.49,106.56,106.49,106.56,1100.0,65.0706,65.1133,65.0706,65.1133,1100.0
2007-11-30 13:50:00,106.55,106.58,106.51,106.54,1300.0,65.1072,65.1256,65.0828,65.1011,1300.0
2007-11-30 13:55:00,106.54,106.58,106.51,106.58,800.0,65.1011,65.1256,65.0828,65.1256,800.0
2007-11-30 14:00:00,106.51,106.57,106.51,106.57,3800.0,65.0828,65.1195,65.0828,65.1195,3800.0
2007-11-30 14:05:00,106.59,106.59,106.54,106.54,1600.0,65.1317,65.1317,65.1011,65.1011,1600.0
2007-11-30 14:10:00,106.57,106.59,106.5,106.59,8800.0,65.1195,65.1317,65.0767,65.1317,8800.0
2007-11-30 14:15:00,106.55,106.55,106.48,106.48,2300.0,65.1072,65.1072,65.0645,65.0645,2300.0
2007-11-30 14:20:00,106.46,106.49,106.43,106.43,700.0,65.0522,65.0706,65.0339,65.0339,700.0
2007-11-30 14:25:00,106.5,106.5,106.45,106.46,1800.0,65.0767,65.0767,65.0461,65.0522,1800.0
2007-11-30 14:30:00,106.5,106.5,106.46,106.46,2000.0,65.0767,65.0767,65.0522,65.0522,2000.0
2007-11-30 14:35:00,106.44,106.55,106.44,106.53,3300.0,65.04,65.1072,65.04,65.095,3300.0
2007-11-30 14:40:00,106.56,106.56,106.49,106.49,200.0,65.1133,65.1133,65.0706,65.0706,200.0
2007-11-30 14:45:00,106.55,106.58,106.54,106.58,1400.0,65.1072,65.1256,65.1011,65.1256,1400.0
2007-11-30 14:50:00,106.6,106.63,106.56,106.62,2100.0,65.1378,65.1561,65.1133,65.15,2100.0
2007-11-30 14:55:00,106.65,106.65,106.57,106.59,3100.0,65.1683,65.1683,65.1195,65.1317,3100.0
2007-11-30 15:00:00,106.61,106.62,106.61,106.61,1300.0,65.1439,65.15,65.1439,65.1439,1300.0
2007-11-30 15:05:00,106.58,106.62,106.57,106.57,1300.0,65.1256,65.15,65.1195,65.1195,1300.0
2007-11-30 15:10:00,106.58,106.6,106.55,106.55,2800.0,65.1256,65.1378,65.1072,65.1072,2800.0
2007-11-30 15:15:00,106.58,106.61,106.57,106.57,1600.0,65.1256,65.1439,65.1195,65.1195,1600.0
2007-11-30 15:20:00,106.59,106.59,106.51,106.51,1700.0,65.1317,65.1317,65.0828,65.0828,1700.0
2007-11-30 15:25:00,106.56,106.56,106.55,106.55,600.0,65.1133,65.1133,65.1072,65.1072,600.0
2007-11-30 15:30:00,106.59,106.59,106.58,106.58,500.0,65.1317,65.1317,65.1256,65.1256,500.0
2007-11-30 15:35:00,106.62,106.63,106.51,106.54,16800.0,65.15,65.1561,65.0828,65.1011,16800.0
2007-11-30 15:40:00,106.62,106.62,106.54,106.54,9300.0,65.15,65.15,65.1011,65.1011,9300.0
2007-11-30 15:45:00,106.54,106.66,106.51,106.59,33100.0,65.1011,65.1745,65.0828,65.1317,33100.0
2007-11-30 15:50:00,106.75,106.75,106.62,106.73,18900.0,65.2294,65.2294,65.15,65.2172,18900.0
2007-11-30 15:55:00,106.67,106.76,106.67,106.75,2200.0,65.1806,65.2356,65.1806,65.2294,2200.0
2007-12-03 09:30:00,106.7,106.83,106.7,106.83,8800.0,65.4589,65.5386,65.4589,65.5386,8800.0
2007-12-03 09:35:00,106.73,106.74,106.73,106.74,2400.0,65.4773,65.4834,65.4773,65.4834,2400.0
2007-12-03 09:40:00,106.82,106.97,106.82,106.97,1900.0,65.5325,65.6245,65.5325,65.6245,1900.0
2007-12-03 09:45:00,106.93,106.94,106.87,106.87,1000.0,65.6,65.6061,65.5632,65.5632,1000.0
2007-12-03 09:50:00,106.85,106.88,106.84,106.88,3800.0,65.5509,65.5693,65.5448,65.5693,3800.0
2007-12-03 09:55:00,106.86,106.86,106.85,106.85,11200.0,65.5571,65.5571,65.5509,65.5509,11200.0
2007-12-03 10:00:00,106.83,106.85,106.8,106.8,400.0,65.5386,65.5509,65.5202,65.5202,400.0
2007-12-03 10:05:00,106.81,106.81,106.64,106.64,3100.0,65.5264,65.5264,65.4221,65.4221,3100.0
2007-12-03 10:10:00,106.7,106.79,106.7,106.79,3000.0,65.4589,65.5141,65.4589,65.5141,3000.0
2007-12-03 10:15:00,106.74,106.74,106.71,106.71,300.0,65.4834,65.4834,65.465,65.465,300.0
2007-12-03 10:20:00,106.69,106.74,106.69,106.74,1300.0,65.4528,65.4834,65.4528,65.4834,1300.0
2007-12-03 10:25:00,106.72,106.72,106.6,106.6,1600.0,65.4712,65.4712,65.3975,65.3975,1600.0
2007-12-03 10:30:00,106.62,106.65,106.62,106.65,200.0,65.4098,65.4282,65.4098,65.4282,200.0
2007-12-03 10:35:00,106.53,106.64,106.53,106.56,800.0,65.3546,65.4221,65.3546,65.373,800.0
2007-12-03 10:40:00,106.62,106.63,106.56,106.63,500.0,65.4098,65.4159,65.373,65.4159,500.0
2007-12-03 10:45:00,106.61,106.61,106.6,106.6,400.0,65.4037,65.4037,65.3975,65.3975,400.0
2007-12-03 10:50:00,106.67,106.7,106.62,106.7,2800.0,65.4405,65.4589,65.4098,65.4589,2800.0
2007-12-03 10:55:00,106.64,106.69,106.64,106.68,1100.0,65.4221,65.4528,65.4221,65.4466,1100.0
2007-12-03 11:00:00,106.68,106.68,106.68,106.68,300.0,65.4466,65.4466,65.4466,65.4466,300.0
2007-12-03 11:05:00,106.68,106.68,106.68,106.68,0.0,65.4466,65.4466,65.4466,65.4466,0.0
2007-12-03 11:10:00,106.71,106.81,106.69,106.72,2600.0,65.465,65.5264,65.4528,65.4712,2600.0
2007-12-03 11:15:00,106.72,106.78,106.72,106.76,2200.0,65.4712,65.508,65.4712,65.4957,2200.0
2007-12-03 11:20:00,106.72,106.77,106.67,106.67,900.0,65.4712,65.5018,65.4405,65.4405,900.0
2007-12-03 11:25:00,106.68,106.75,106.66,106.72,1100.0,65.4466,65.4896,65.4344,65.4712,1100.0
2007-12-03 11:30:00,106.7,106.7,106.66,106.66,400.0,65.4589,65.4589,65.4344,65.4344,400.0
2007-12-03 11:35:00,106.65,106.65,106.65,106.65,900.0,65.4282,65.4282,65.4282,65.4282,900.0
2007-12-03 11:40:00,106.71,106.72,106.67,106.7,1400.0,65.465,65.4712,65.4405,65.4589,1400.0
2007-12-03 11:45:00,106.71,106.71,106.69,106.69,300.0,65.465,65.465,65.4528,65.4528,300.0
2007-12-03 11:50:00,106.69,106.69,106.69,106.69,0.0,65.4528,65.4528,65.4528,65.4528,0.0
2007-12-03 11:55:00,106.72,106.72,106.64,106.64,900.0,65.4712,65.4712,65.4221,65.4221,900.0
2007-12-03 12:00:00,106.6,106.72,106.6,106.72,1000.0,65.3975,65.4712,65.3975,65.4712,1000.0
2007-12-03 12:05:00,106.67,106.67,106.66,106.66,800.0,65.4405,65.4405,65.4344,65.4344,800.0
2007-12-03 12:10:00,106.63,106.63,106.51,106.51,1100.0,65.4159,65.4159,65.3423,65.3423,1100.0
2007-12-03 12:15:00,106.55,106.55,106.55,106.55,100.0,65.3669,65.3669,65.3669,65.3669,100.0
2007-12-03 12:20:00,106.56,106.56,106.49,106.5,7400.0,65.373,65.373,65.3301,65.3362,7400.0
2007-12-03 12:25:00,106.55,106.55,106.37,106.37,1300.0,65.3669,65.3669,65.2564,65.2564,1300.0
2007-12-03 12:30:00,106.44,106.48,106.4,106.43,700.0,65.2994,65.3239,65.2748,65.2933,700.0
2007-12-03 12:35:00,106.46,106.46,106.4,106.4,3100.0,65.3117,65.3117,65.2748,65.2748,3100.0
2007-12-03 12:40:00,106.4,106.42,106.4,106.42,400.0,65.2748,65.2871,65.2748,65.2871,400.0
2007-12-03 12:45:00,106.41,106.41,106.41,106.41,500.0,65.281,65.281,65.281,65.281,500.0
2007-12-03 12:50:00,106.43,106.48,106.43,106.48,3400.0,65.2933,65.3239,65.2933,65.3239,3400.0
2007-12-03 12:55:00,106.45,106.45,106.45,106.45,400.0,65.3055,65.3055,65.3055,65.3055,400.0
2007-12-03 13:00:00,106.37,106.48,106.37,106.42,900.0,65.2564,65.3239,65.2564,65.2871,900.0
2007-12-03 13:05:00,106.49,106.52,106.48,106.5,1200.0,65.3301,65.3485,65.3239,65.3362,1200.0
2007-12-03 13:10:00,106.5,106.54,106.46,106.54,900.0,65.3362,65.3607,65.3117,65.3607,900.0
2007-12-03 13:15:00,106.54,106.56,106.54,106.56,500.0,65.3607,65.373,65.3607,65.373,500.0
2007-12-03 13:20:00,106.51,106.51,106.48,106.48,400.0,65.3423,65.3423,65.3239,65.3239,400.0
2007-12-03 13:25:00,106.6,106.63,106.5,106.52,3400.0,65.3975,65.4159,65.3362,65.3485,3400.0
2007-12-03 13:30:00,106.61,106.63,106.59,106.59,600.0,65.4037,65.4159,65.3914,65.3914,600.0
2007-12-03 13:35:00,106.64,106.64,106.63,106.63,1100.0,65.4221,65.4221,65.4159,65.4159,1100.0
2007-12-03 13:40:00,106.63,106.63,106.63,106.63,0.0,65.4159,65.4159,65.4159,65.4159,0.0
2007-12-03 13:45:00,106.63,106.63,106.63,106.63,500.0,65.4159,65.4159,65.4159,65.4159,500.0
2007-12-03 13:50:00,106.58,106.66,106.54,106.66,800.0,65.3853,65.4344,65.3607,65.4344,800.0
2007-12-03 13:55:00,106.68,106.69,106.68,106.69,400.0,65.4466,65.4528,65.4466,65.4528,400.0
2007-12-03 14:00:00,106.62,106.62,106.62,106.62,700.0,65.4098,65.4098,65.4098,65.4098,700.0
2007-12-03 14:05:00,106.62,106.62,106.56,106.56,400.0,65.4098,65.4098,65.373,65.373,400.0
2007-12-03 14:10:00,106.61,106.61,106.56,106.56,200.0,65.4037,65.4037,65.373,65.373,200.0
2007-12-03 14:15:00,106.6,106.62,106.6,106.62,800.0,65.3975,65.4098,65.3975,65.4098,800.0
2007-12-03 14:20:00,106.62,106.62,106.62,106.62,0.0,65.4098,65.4098,65.4098,65.4098,0.0
2007-12-03 14:25:00,106.57,106.62,106.47,106.62,1000.0,65.3791,65.4098,65.3178,65.4098,1000.0
2007-12-03 14:30:00,106.62,106.65,106.6,106.6,1300.0,65.4098,65.4282,65.3975,65.3975,1300.0
2007-12-03 14:35:00,106.59,106.6,106.59,106.6,15000.0,65.3914,65.3975,65.3914,65.3975,15000.0
2007-12-03 14:40:00,106.59,106.6,106.59,106.59,3000.0,65.3914,65.3975,65.3914,65.3914,3000.0
2007-12-03 14:45:00,106.64,106.65,106.64,106.64,800.0,65.4221,65.4282,65.4221,65.4221,800.0
2007-12-03 14:50:00,106.62,106.62,106.53,106.53,5600.0,65.4098,65.4098,65.3546,65.3546,5600.0
2007-12-03 14:55:00,106.53,106.53,106.53,106.53,500.0,65.3546,65.3546,65.3546,65.3546,500.0
2007-12-03 15:00:00,106.53,106.53,106.53,106.53,0.0,65.3546,65.3546,65.3546,65.3546,0.0
2007-12-03 15:05:00,106.49,106.56,106.49,106.56,500.0,65.3301,65.373,65.3301,65.373,500.0
2007-12-03 15:10:00,106.5,106.6,106.5,106.59,1700.0,65.3362,65.3975,65.3362,65.3914,1700.0
2007-12-03 15:15:00,106.58,106.58,106.57,106.57,200.0,65.3853,65.3853,65.3791,65.3791,200.0
2007-12-03 15:20:00,106.5,106.54,106.49,106.49,300.0,65.3362,65.3607,65.3301,65.3301,300.0
2007-12-03 15:25:00,106.52,106.52,106.45,106.48,700.0,65.3485,65.3485,65.3055,65.3239,700.0
2007-12-03 15:30:00,106.44,106.48,106.44,106.48,200.0,65.2994,65.3239,65.2994,65.3239,200.0
2007-12-03 15:35:00,106.52,106.54,106.42,106.54,7500.0,65.3485,65.3607,65.2871,65.3607,7500.0
2007-12-03 15:40:00,106.54,106.6,106.52,106.52,1700.0,65.3607,65.3975,65.3485,65.3485,1700.0
2007-12-03 15:45:00,106.56,106.62,106.55,106.57,1300.0,65.373,65.4098,65.3669,65.3791,1300.0
2007-12-03 15:50:00,106.61,106.65,106.61,106.61,1800.0,65.4037,65.4282,65.4037,65.4037,1800.0
2007-12-03 15:55:00,106.63,106.63,106.57,106.6,11900.0,65.4159,65.4159,65.3791,65.3975,11900.0
2007-12-04 09:30:00,106.82,106.89,106.7,106.76,23500.0,65.5325,65.5755,65.4589,65.4957,23500.0
2007-12-04 09:35:00,106.78,106.79,106.7,106.7,2100.0,65.508,65.5141,65.4589,65.4589,2100.0
2007-12-04 09:40:00,106.7,106.76,106.7,106.76,2800.0,65.4589,65.4957,65.4589,65.4957,2800.0
2007-12-04 09:45:00,106.72,106.72,106.68,106.72,7900.0,65.4712,65.4712,65.4466,65.4712,7900.0
2007-12-04 09:50:00,106.75,106.75,106.71,106.71,5300.0,65.4896,65.4896,65.465,65.465,5300.0
2007-12-04 09:55:00,106.66,106.69,106.63,106.67,700.0,65.4344,65.4528,65.4159,65.4405,700.0
2007-12-04 10:00:00,106.67,106.67,106.58,106.58,1000.0,65.4405,65.4405,65.3853,65.3853,1000.0
2007-12-04 10:05:00,106.67,106.67,106.61,106.61,1400.0,65.4405,65.4405,65.4037,65.4037,1400.0
2007-12-04 10:10:00,106.68,106.68,106.58,106.58,500.0,65.4466,65.4466,65.3853,65.3853,500.0
2007-12-04 10:15:00,106.64,106.67,106.63,106.67,1700.0,65.4221,65.4405,65.4159,65.4405,1700.0
2007-12-04 10:20:00,106.67,106.68,106.62,106.66,2900.0,65.4405,65.4466,65.4098,65.4344,2900.0
2007-12-04 10:25:00,106.69,106.69,106.62,106.62,1000.0,65.4528,65.4528,65.4098,65.4098,1000.0
2007-12-04 10:30:00,106.63,106.63,106.58,106.58,200.0,65.4159,65.4159,65.3853,65.3853,200.0
2007-12-04 10:35:00,106.65,106.66,106.58,106.59,1900.0,65.4282,65.4344,65.3853,65.3914,1900.0
2007-12-04 10:40:00,106.63,106.63,106.59,106.59,2300.0,65.4159,65.4159,65.3914,65.3914,2300.0
2007-12-04 10:45:00,106.59,106.62,106.59,106.62,200.0,65.3914,65.4098,65.3914,65.4098,200.0
2007-12-04 10:50:00,106.62,106.62,106.61,106.62,700.0,65.4098,65.4098,65.4037,65.4098,700.0
2007-12-04 10:55:00,106.62,106.62,106.55,106.55,1300.0,65.4098,65.4098,65.3669,65.3669,1300.0
2007-12-04 11:00:00,106.6,106.6,106.58,106.59,4500.0,65.3975,65.3975,65.3853,65.3914,4500.0
2007-12-04 11:05:00,106.6,106.6,106.5,106.59,11700.0,65.3975,65.3975,65.3362,65.3914,11700.0
2007-12-04 11:10:00,106.57,106.57,106.47,106.47,17200.0,65.3791,65.3791,65.3178,65.3178,17200.0
2007-12-04 11:15:00,106.5,106.52,106.47,106.47,7100.0,65.3362,65.3485,65.3178,65.3178,7100.0
2007-12-04 11:20:00,106.5,106.51,106.45,106.51,2700.0,65.3362,65.3423,65.3055,65.3423,2700.0
2007-12-04 11:25:00,106.51,106.51,106.45,106.49,6900.0,65.3423,65.3423,65.3055,65.3301,6900.0
2007-12-04 11:30:00,106.49,106.52,106.41,106.52,1800.0,65.3301,65.3485,65.281,65.3485,1800.0
2007-12-04 11:35:00,106.52,106.52,106.52,106.52,0.0,65.3485,65.3485,65.3485,65.3485,0.0
2007-12-04 11:40:00,106.53,106.53,106.43,106.43,1300.0,65.3546,65.3546,65.2933,65.2933,1300.0
2007-12-04 11:45:00,106.52,106.52,106.51,106.51,600.0,65.3485,65.3485,65.3423,65.3423,600.0
2007-12-04 11:50:00,106.53,106.53,106.48,106.48,800.0,65.3546,65.3546,65.3239,65.3239,800.0
2007-12-04 11:55:00,106.5,106.5,106.49,106.49,3900.0,65.3362,65.3362,65.3301,65.3301,3900.0
2007-12-04 12:00:00,106.45,106.49,106.43,106.44,2800.0,65.3055,65.3301,65.2933,65.2994,2800.0
2007-12-04 12:05:00,106.4,106.4,106.26,106.33,7700.0,65.2748,65.2748,65.189,65.2319,7700.0
2007-12-04 12:10:00,106.34,106.36,106.29,106.29,4800.0,65.238,65.2503,65.2074,65.2074,4800.0
2007-12-04 12:15:00,106.32,106.32,106.32,106.32,1100.0,65.2258,65.2258,65.2258,65.2258,1100.0
2007-12-04 12:20:00,106.3,106.3,106.27,106.3,1800.0,65.2135,65.2135,65.1951,65.2135,1800.0
2007-12-04 12:25:00,106.31,106.31,106.21,106.21,6400.0,65.2196,65.2196,65.1583,65.1583,6400.0
2007-12-04 12:30:00,106.21,106.21,106.2,106.2,300.0,65.1583,65.1583,65.1521,65.1521,300.0
2007-12-04 12:35:00,106.28,106.28,106.24,106.24,1300.0,65.2012,65.2012,65.1767,65.1767,1300.0
2007-12-04 12:40:00,106.34,106.34,106.23,106.25,10700.0,65.238,65.238,65.1706,65.1828,10700.0
2007-12-04 12:45:00,106.24,106.31,106.24,106.29,2000.0,65.1767,65.2196,65.1767,65.2074,2000.0
2007-12-04 12:50:00,106.22,106.27,106.17,106.21,1600.0,65.1644,65.1951,65.1337,65.1583,1600.0
2007-12-04 12:55:00,106.18,106.18,106.18,106.18,100.0,65.1399,65.1399,65.1399,65.1399,100.0
2007-12-04 13:00:00,106.17,106.33,106.1,106.11,35000.0,65.1337,65.2319,65.0908,65.0969,35000.0
2007-12-04 13:05:00,106.08,106.14,106.08,106.14,1100.0,65.0785,65.1153,65.0785,65.1153,1100.0
2007-12-04 13:10:00,106.14,106.14,106.06,106.06,200.0,65.1153,65.1153,65.0663,65.0663,200.0
2007-12-04 13:15:00,106.16,106.16,106.08,106.13,1000.0,65.1276,65.1276,65.0785,65.1092,1000.0
2007-12-04 13:20:00,106.11,106.13,106.11,106.13,300.0,65.0969,65.1092,65.0969,65.1092,300.0
2007-12-04 13:25:00,106.16,106.21,106.16,106.2,1000.0,65.1276,65.1583,65.1276,65.1521,1000.0
2007-12-04 13:30:00,106.2,106.2,106.15,106.17,600.0,65.1521,65.1521,65.1215,65.1337,600.0
2007-12-04 13:35:00,106.14,106.24,106.14,106.24,800.0,65.1153,65.1767,65.1153,65.1767,800.0
2007-12-04 13:40:00,106.19,106.19,106.19,106.19,100.0,65.146,65.146,65.146,65.146,100.0
2007-12-04 13:45:00,106.14,106.16,106.14,106.16,400.0,65.1153,65.1276,65.1153,65.1276,400.0
2007-12-04 13:50:00,106.15,106.17,106.07,106.16,900.0,65.1215,65.1337,65.0724,65.1276,900.0
2007-12-04 13:55:00,106.11,106.19,106.11,106.16,1000.0,65.0969,65.146,65.0969,65.1276,1000.0
2007-12-04 14:00:00,106.17,106.17,106.12,106.12,200.0,65.1337,65.1337,65.1031,65.1031,200.0
2007-12-04 14:05:00,106.23,106.23,106.2,106.22,600.0,65.1706,65.1706,65.1521,65.1644,600.0
2007-12-04 14:10:00,106.14,106.21,106.14,106.2,4300.0,65.1153,65.1583,65.1153,65.1521,4300.0
2007-12-04 14:15:00,106.2,106.2,106.18,106.18,1300.0,65.1521,65.1521,65.1399,65.1399,1300.0
2007-12-04 14:20:00,106.19,106.2,106.19,106.2,400.0,65.146,65.1521,65.146,65.1521,400.0
2007-12-04 14:25:00,106.22,106.25,106.22,106.25,1100.0,65.1644,65.1828,65.1644,65.1828,1100.0
2007-12-04 14:30:00,106.21,106.25,106.21,106.25,1200.0,65.1583,65.1828,65.1583,65.1828,1200.0
2007-12-04 14:35:00,106.21,106.25,106.21,106.25,1000.0,65.1583,65.1828,65.1583,65.1828,1000.0
2007-12-04 14:40:00,106.23,106.3,106.22,106.26,1900.0,65.1706,65.2135,65.1644,65.189,1900.0
2007-12-04 14:45:00,106.28,106.29,106.19,106.19,1300.0,65.2012,65.2074,65.146,65.146,1300.0
2007-12-04 14:50:00,106.22,106.29,106.2,106.29,2900.0,65.1644,65.2074,65.1521,65.2074,2900.0
2007-12-04 14:55:00,106.27,106.27,106.2,106.2,200.0,65.1951,65.1951,65.1521,65.1521,200.0
2007-12-04 15:00:00,106.26,106.32,106.23,106.31,2300.0,65.189,65.2258,65.1706,65.2196,2300.0
2007-12-04 15:05:00,106.33,106.35,106.33,106.33,1300.0,65.2319,65.2442,65.2319,65.2319,1300.0
2007-12-04 15:10:00,106.25,106.32,106.25,106.32,500.0,65.1828,65.2258,65.1828,65.2258,500.0
2007-12-04 15:15:00,106.26,106.27,106.25,106.27,1000.0,65.189,65.1951,65.1828,65.1951,1000.0
2007-12-04 15:20:00,106.35,106.37,106.23,106.34,1000.0,65.2442,65.2564,65.1706,65.238,1000.0
2007-12-04 15:25:00,106.37,106.4,106.35,106.39,1600.0,65.2564,65.2748,65.2442,65.2687,1600.0
2007-12-04 15:30:00,106.4,106.42,106.39,106.42,5100.0,65.2748,65.2871,65.2687,65.2871,5100.0
2007-12-04 15:35:00,106.4,106.44,106.29,106.29,1100.0,65.2748,65.2994,65.2074,65.2074,1100.0
2007-12-04 15:40:00,106.39,106.44,106.35,106.42,6200.0,65.2687,65.2994,65.2442,65.2871,6200.0
2007-12-04 15:45:00,106.42,106.43,106.32,106.41,2400.0,65.2871,65.2933,65.2258,65.281,2400.0
2007-12-04 15:50:00,106.34,106.4,106.32,106.32,2700.0,65.238,65.2748,65.2258,65.2258,2700.0
2007-12-04 15:55:00,106.35,106.36,106.32,106.35,1000.0,65.2442,65.2503,65.2258,65.2442,1000.0
2007-12-05 09:30:00,105.95,105.95,105.84,105.92,7300.0,64.9988,64.9988,64.9313,64.9804,7300.0
2007-12-05 09:35:00,105.91,105.91,105.88,105.9,1500.0,64.9742,64.9742,64.9558,64.9681,1500.0
2007-12-05 09:40:00,105.9,105.93,105.85,105.88,1800.0,64.9681,64.9865,64.9374,64.9558,1800.0
2007-12-05 09:45:00,105.96,105.98,105.9,105.9,3800.0,65.0049,65.0172,64.9681,64.9681,3800.0
2007-12-05 09:50:00,105.9,105.95,105.9,105.95,500.0,64.9681,64.9988,64.9681,64.9988,500.0
2007-12-05 09:55:00,105.92,105.98,105.89,105.98,1600.0,64.9804,65.0172,64.962,65.0172,1600.0
2007-12-05 10:00:00,105.97,105.97,105.97,105.97,500.0,65.011,65.011,65.011,65.011,500.0
2007-12-05 10:05:00,105.98,105.98,105.9,105.94,3900.0,65.0172,65.0172,64.9681,64.9926,3900.0
2007-12-05 10:10:00,106.0,106.0,105.95,106.0,1700.0,65.0295,65.0295,64.9988,65.0295,1700.0
2007-12-05 10:15:00,105.99,106.0,105.94,106.0,1000.0,65.0233,65.0295,64.9926,65.0295,1000.0
2007-12-05 10:20:00,106.0,106.0,105.97,105.98,2900.0,65.0295,65.0295,65.011,65.0172,2900.0
2007-12-05 10:25:00,105.96,105.96,105.8,105.81,14500.0,65.0049,65.0049,64.9068,64.9129,14500.0
2007-12-05 10:30:00,105.85,105.91,105.85,105.91,600.0,64.9374,64.9742,64.9374,64.9742,600.0
2007-12-05 10:35:00,105.94,105.94,105.88,105.91,6800.0,64.9926,64.9926,64.9558,64.9742,6800.0
2007-12-05 10:40:00,105.92,105.92,105.88,105.9,4700.0,64.9804,64.9804,64.9558,64.9681,4700.0
2007-12-05 10:45:00,105.88,105.88,105.85,105.85,1200.0,64.9558,64.9558,64.9374,64.9374,1200.0
2007-12-05 10:50:00,105.85,105.86,105.82,105.84,3600.0,64.9374,64.9436,64.919,64.9313,3600.0
2007-12-05 10:55:00,105.82,105.85,105.82,105.85,200.0,64.919,64.9374,64.919,64.9374,200.0
2007-12-05 11:00:00,105.81,105.83,105.76,105.83,3000.0,64.9129,64.9252,64.8822,64.9252,3000.0
2007-12-05 11:05:00,105.82,105.82,105.71,105.77,1600.0,64.919,64.919,64.8515,64.8884,1600.0
2007-12-05 11:10:00,105.72,105.78,105.72,105.77,600.0,64.8577,64.8945,64.8577,64.8884,600.0
2007-12-05 11:15:00,105.73,105.79,105.72,105.72,900.0,64.8638,64.9006,64.8577,64.8577,900.0
2007-12-05 11:20:00,105.79,105.79,105.76,105.76,3100.0,64.9006,64.9006,64.8822,64.8822,3100.0
2007-12-05 11:25:00,105.79,105.79,105.73,105.73,500.0,64.9006,64.9006,64.8638,64.8638,500.0
2007-12-05 11:30:00,105.71,105.79,105.71,105.79,3100.0,64.8515,64.9006,64.8515,64.9006,3100.0
2007-12-05 11:35:00,105.75,105.78,105.74,105.78,800.0,64.8761,64.8945,64.8699,64.8945,800.0
2007-12-05 11:40:00,105.79,105.8,105.79,105.8,400.0,64.9006,64.9068,64.9006,64.9068,400.0
2007-12-05 11:45:00,105.83,105.83,105.83,105.83,100.0,64.9252,64.9252,64.9252,64.9252,100.0
2007-12-05 11:50:00,105.8,105.8,105.73,105.74,500.0,64.9068,64.9068,64.8638,64.8699,500.0
2007-12-05 11:55:00,105.72,105.74,105.71,105.71,400.0,64.8577,64.8699,64.8515,64.8515,400.0
2007-12-05 12:00:00,105.7,105.71,105.61,105.64,10100.0,64.8454,64.8515,64.7902,64.8086,10100.0
2007-12-05 12:05:00,105.68,105.7,105.68,105.7,500.0,64.8331,64.8454,64.8331,64.8454,500.0
2007-12-05 12:10:00,105.68,105.7,105.68,105.7,3100.0,64.8331,64.8454,64.8331,64.8454,3100.0
2007-12-05 12:15:00,105.67,105.7,105.67,105.7,500.0,64.827,64.8454,64.827,64.8454,500.0
2007-12-05 12:20:00,105.68,105.7,105.68,105.7,2100.0,64.8331,64.8454,64.8331,64.8454,2100.0
2007-12-05 12:25:00,105.7,105.7,105.68,105.7,2200.0,64.8454,64.8454,64.8331,64.8454,2200.0
2007-12-05 12:30:00,105.7,105.7,105.7,105.7,800.0,64.8454,64.8454,64.8454,64.8454,800.0
2007-12-05 12:35:00,105.7,105.7,105.7,105.7,300.0,64.8454,64.8454,64.8454,64.8454,300.0
2007-12-05 12:40:00,105.69,105.72,105.65,105.71,3200.0,64.8393,64.8577,64.8147,64.8515,3200.0
2007-12-05 12:45:00,105.71,105.71,105.62,105.69,3400.0,64.8515,64.8515,64.7963,64.8393,3400.0
2007-12-05 12:50:00,105.7,105.71,105.67,105.68,1100.0,64.8454,64.8515,64.827,64.8331,1100.0
2007-12-05 12:55:00,105.77,105.9,105.77,105.81,2400.0,64.8884,64.9681,64.8884,64.9129,2400.0
2007-12-05 13:00:00,105.88,105.93,105.84,105.85,43300.0,64.9558,64.9865,64.9313,64.9374,43300.0
2007-12-05 13:05:00,105.85,105.99,105.85,105.89,13300.0,64.9374,65.0233,64.9374,64.962,13300.0
2007-12-05 13:10:00,105.99,106.0,105.94,105.94,24300.0,65.0233,65.0295,64.9926,64.9926,24300.0
2007-12-05 13:15:00,105.96,105.97,105.96,105.97,600.0,65.0049,65.011,65.0049,65.011,600.0
2007-12-05 13:20:00,105.99,106.05,105.98,105.99,1800.0,65.0233,65.0601,65.0172,65.0233,1800.0
2007-12-05 13:25:00,105.96,106.0,105.96,105.97,2900.0,65.0049,65.0295,65.0049,65.011,2900.0
2007-12-05 13:30:00,105.94,105.94,105.88,105.88,1100.0,64.9926,64.9926,64.9558,64.9558,1100.0
2007-12-05 13:35:00,105.88,105.88,105.83,105.83,1200.0,64.9558,64.9558,64.9252,64.9252,1200.0
2007-12-05 13:40:00,105.87,105.89,105.86,105.86,900.0,64.9497,64.962,64.9436,64.9436,900.0
2007-12-05 13:45:00,105.8,105.8,105.75,105.78,2000.0,64.9068,64.9068,64.8761,64.8945,2000.0
2007-12-05 13:50:00,105.86,105.86,105.73,105.75,4800.0,64.9436,64.9436,64.8638,64.8761,4800.0
2007-12-05 13:55:00,105.85,105.88,105.79,105.88,1000.0,64.9374,64.9558,64.9006,64.9558,1000.0
2007-12-05 14:00:00,105.86,105.9,105.76,105.84,700.0,64.9436,64.9681,64.8822,64.9313,700.0
2007-12-05 14:05:00,105.79,105.85,105.79,105.8,900.0,64.9006,64.9374,64.9006,64.9068,900.0
2007-12-05 14:10:00,105.8,105.8,105.66,105.72,21700.0,64.9068,64.9068,64.8209,64.8577,21700.0
2007-12-05 14:15:00,105.75,105.78,105.75,105.78,200.0,64.8761,64.8945,64.8761,64.8945,200.0
2007-12-05 14:20:00,105.73,105.78,105.72,105.78,2700.0,64.8638,64.8945,64.8577,64.8945,2700.0
2007-12-05 14:25:00,105.78,105.79,105.69,105.78,1400.0,64.8945,64.9006,64.8393,64.8945,1400.0
2007-12-05 14:30:00,105.83,105.83,105.69,105.69,600.0,64.9252,64.9252,64.8393,64.8393,600.0
2007-12-05 14:35:00,105.74,105.76,105.7,105.75,1400.0,64.8699,64.8822,64.8454,64.8761,1400.0
2007-12-05 14:40:00,105.71,105.76,105.7,105.7,2500.0,64.8515,64.8822,64.8454,64.8454,2500.0
2007-12-05 14:45:00,105.66,105.72,105.66,105.71,3400.0,64.8209,64.8577,64.8209,64.8515,3400.0
2007-12-05 14:50:00,105.64,105.71,105.63,105.68,700.0,64.8086,64.8515,64.8025,64.8331,700.0
2007-12-05 14:55:00,105.68,105.7,105.64,105.64,1300.0,64.8331,64.8454,64.8086,64.8086,1300.0
2007-12-05 15:00:00,105.61,105.68,105.61,105.66,1000.0,64.7902,64.8331,64.7902,64.8209,1000.0
2007-12-05 15:05:00,105.7,105.7,105.61,105.61,1600.0,64.8454,64.8454,64.7902,64.7902,1600.0
2007-12-05 15:10:00,105.63,105.63,105.51,105.58,2400.0,64.8025,64.8025,64.7288,64.7718,2400.0
2007-12-05 15:15:00,105.58,105.59,105.5,105.5,3200.0,64.7718,64.7779,64.7227,64.7227,3200.0
2007-12-05 15:20:00,105.5,105.53,105.5,105.53,1400.0,64.7227,64.7411,64.7227,64.7411,1400.0
2007-12-05 15:25:00,105.53,105.57,105.51,105.57,12000.0,64.7411,64.7657,64.7288,64.7657,12000.0
2007-12-05 15:30:00,105.51,105.55,105.44,105.44,4200.0,64.7288,64.7534,64.6859,64.6859,4200.0
2007-12-05 15:35:00,105.45,105.45,105.3,105.39,7400.0,64.692,64.692,64.6,64.6552,7400.0
2007-12-05 15:40:00,105.39,105.43,105.32,105.32,1900.0,64.6552,64.6798,64.6123,64.6123,1900.0
2007-12-05 15:45:00,105.33,105.39,105.29,105.39,3900.0,64.6184,64.6552,64.5939,64.6552,3900.0
2007-12-05 15:50:00,105.39,105.4,105.27,105.27,3500.0,64.6552,64.6614,64.5816,64.5816,3500.0
2007-12-05 15:55:00,105.33,105.39,105.29,105.35,2600.0,64.6184,64.6552,64.5939,64.6307,2600.0
2007-12-06 09:30:00,105.43,105.45,105.36,105.38,5800.0,64.6798,64.692,64.6368,64.6491,5800.0
2007-12-06 09:35:00,105.27,105.41,105.27,105.3,700.0,64.5816,64.6675,64.5816,64.6,700.0
2007-12-06 09:40:00,105.29,105.29,105.26,105.27,3600.0,64.5939,64.5939,64.5755,64.5816,3600.0
2007-12-06 09:45:00,105.33,105.33,105.21,105.21,14000.0,64.6184,64.6184,64.5448,64.5448,14000.0
2007-12-06 09:50:00,105.22,105.29,105.16,105.17,14200.0,64.5509,64.5939,64.5141,64.5203,14200.0
2007-12-06 09:55:00,105.18,105.19,105.1,105.19,14700.0,64.5264,64.5325,64.4773,64.5325,14700.0
2007-12-06 10:00:00,105.27,105.27,105.27,105.27,200.0,64.5816,64.5816,64.5816,64.5816,200.0
2007-12-06 10:05:00,105.19,105.22,105.19,105.22,300.0,64.5325,64.5509,64.5325,64.5509,300.0
2007-12-06 10:10:00,105.2,105.25,105.18,105.2,5600.0,64.5387,64.5693,64.5264,64.5387,5600.0
2007-12-06 10:15:00,105.13,105.2,105.13,105.2,3100.0,64.4957,64.5387,64.4957,64.5387,3100.0
2007-12-06 10:20:00,105.17,105.2,105.17,105.2,1800.0,64.5203,64.5387,64.5203,64.5387,1800.0
2007-12-06 10:25:00,105.2,105.2,105.19,105.2,2300.0,64.5387,64.5387,64.5325,64.5387,2300.0
2007-12-06 10:30:00,105.2,105.22,105.18,105.19,7600.0,64.5387,64.5509,64.5264,64.5325,7600.0
2007-12-06 10:35:00,105.2,105.31,105.2,105.27,11100.0,64.5387,64.6061,64.5387,64.5816,11100.0
2007-12-06 10:40:00,105.25,105.25,105.23,105.23,2500.0,64.5693,64.5693,64.5571,64.5571,2500.0
2007-12-06 10:45:00,105.26,105.27,105.25,105.25,5600.0,64.5755,64.5816,64.5693,64.5693,5600.0
2007-12-06 10:50:00,105.3,105.32,105.27,105.27,6200.0,64.6,64.6123,64.5816,64.5816,6200.0
2007-12-06 10:55:00,105.25,105.29,105.25,105.27,4500.0,64.5693,64.5939,64.5693,64.5816,4500.0
2007-12-06 11:00:00,105.25,105.36,105.25,105.36,3100.0,64.5693,64.6368,64.5693,64.6368,3100.0
2007-12-06 11:05:00,105.33,105.34,105.29,105.32,1400.0,64.6184,64.6246,64.5939,64.6123,1400.0
2007-12-06 11:10:00,105.26,105.26,105.26,105.26,300.0,64.5755,64.5755,64.5755,64.5755,300.0
2007-12-06 11:15:00,105.32,105.33,105.32,105.33,400.0,64.6123,64.6184,64.6123,64.6184,400.0
2007-12-06 11:20:00,105.32,105.32,105.26,105.26,3100.0,64.6123,64.6123,64.5755,64.5755,3100.0
2007-12-06 11:25:00,105.18,105.28,105.18,105.28,1600.0,64.5264,64.5877,64.5264,64.5877,1600.0
2007-12-06 11:30:00,105.23,105.24,105.23,105.24,300.0,64.5571,64.5632,64.5571,64.5632,300.0
2007-12-06 11:35:00,105.23,105.29,105.21,105.27,9100.0,64.5571,64.5939,64.5448,64.5816,9100.0
2007-12-06 11:40:00,105.23,105.27,105.11,105.22,75500.0,64.5571,64.5816,64.4835,64.5509,75500.0
2007-12-06 11:45:00,105.22,105.22,104.91,104.98,131500.0,64.5509,64.5509,64.3608,64.4037,131500.0
2007-12-06 11:50:00,104.99,105.23,104.95,105.23,57100.0,64.4098,64.5571,64.3853,64.5571,57100.0
2007-12-06 11:55:00,105.23,105.25,105.14,105.14,1800.0,64.5571,64.5693,64.5019,64.5019,1800.0
2007-12-06 12:00:00,105.13,105.16,105.13,105.13,1500.0,64.4957,64.5141,64.4957,64.4957,1500.0
2007-12-06 12:05:00,105.14,105.14,105.09,105.14,5200.0,64.5019,64.5019,64.4712,64.5019,5200.0
2007-12-06 12:10:00,105.12,105.13,105.07,105.13,1000.0,64.4896,64.4957,64.4589,64.4957,1000.0
2007-12-06 12:15:00,105.07,105.13,105.06,105.06,1700.0,64.4589,64.4957,64.4528,64.4528,1700.0
2007-12-06 12:20:00,105.04,105.04,105.04,105.04,100.0,64.4405,64.4405,64.4405,64.4405,100.0
2007-12-06 12:25:00,105.04,105.04,105.04,105.04,0.0,64.4405,64.4405,64.4405,64.4405,0.0
2007-12-06 12:30:00,105.07,105.07,105.07,105.07,900.0,64.4589,64.4589,64.4589,64.4589,900.0
2007-12-06 12:35:00,105.1,105.1,105.05,105.05,1300.0,64.4773,64.4773,64.4466,64.4466,1300.0
2007-12-06 12:40:00,105.07,105.09,105.07,105.08,400.0,64.4589,64.4712,64.4589,64.465,400.0
2007-12-06 12:45:00,105.07,105.09,105.01,105.07,1800.0,64.4589,64.4712,64.4221,64.4589,1800.0
2007-12-06 12:50:00,105.09,105.13,105.08,105.13,1900.0,64.4712,64.4957,64.465,64.4957,1900.0
2007-12-06 12:55:00,105.13,105.13,105.12,105.12,200.0,64.4957,64.4957,64.4896,64.4896,200.0
2007-12-06 13:00:00,105.12,105.12,105.12,105.12,0.0,64.4896,64.4896,64.4896,64.4896,0.0
2007-12-06 13:05:00,105.07,105.07,105.04,105.04,1200.0,64.4589,64.4589,64.4405,64.4405,1200.0
2007-12-06 13:10:00,105.08,105.12,105.08,105.11,800.0,64.465,64.4896,64.465,64.4835,800.0
2007-12-06 13:15:00,105.13,105.13,105.06,105.06,600.0,64.4957,64.4957,64.4528,64.4528,600.0
2007-12-06 13:20:00,105.1,105.11,105.03,105.03,2600.0,64.4773,64.4835,64.4344,64.4344,2600.0
2007-12-06 13:25:00,105.05,105.11,105.05,105.05,9900.0,64.4466,64.4835,64.4466,64.4466,9900.0
2007-12-06 13:30:00,105.08,105.13,105.08,105.13,3100.0,64.465,64.4957,64.465,64.4957,3100.0
2007-12-06 13:35:00,105.12,105.12,105.05,105.11,900.0,64.4896,64.4896,64.4466,64.4835,900.0
2007-12-06 13:40:00,105.04,105.12,105.04,105.12,900.0,64.4405,64.4896,64.4405,64.4896,900.0
2007-12-06 13:45:00,105.05,105.11,105.05,105.1,1900.0,64.4466,64.4835,64.4466,64.4773,1900.0
2007-12-06 13:50:00,105.08,105.08,105.06,105.06,900.0,64.465,64.465,64.4528,64.4528,900.0
2007-12-06 13:55:00,105.08,105.13,105.08,105.1,6900.0,64.465,64.4957,64.465,64.4773,6900.0
2007-12-06 14:00:00,105.08,105.08,105.08,105.08,400.0,64.465,64.465,64.465,64.465,400.0
2007-12-06 14:05:00,105.09,105.1,105.06,105.1,1900.0,64.4712,64.4773,64.4528,64.4773,1900.0
2007-12-06 14:10:00,105.09,105.13,105.07,105.11,7000.0,64.4712,64.4957,64.4589,64.4835,7000.0
2007-12-06 14:15:00,105.14,105.15,105.09,105.15,2800.0,64.5019,64.508,64.4712,64.508,2800.0
2007-12-06 14:20:00,105.12,105.13,105.07,105.08,4400.0,64.4896,64.4957,64.4589,64.465,4400.0
2007-12-06 14:25:00,105.07,105.11,105.07,105.07,4300.0,64.4589,64.4835,64.4589,64.4589,4300.0
2007-12-06 14:30:00,105.03,105.04,105.0,105.04,1600.0,64.4344,64.4405,64.416,64.4405,1600.0
2007-12-06 14:35:00,105.0,105.01,105.0,105.0,700.0,64.416,64.4221,64.416,64.416,700.0
2007-12-06 14:40:00,104.91,104.97,104.91,104.93,1500.0,64.3608,64.3976,64.3608,64.373,1500.0
2007-12-06 14:45:00,104.93,105.06,104.93,105.06,1600.0,64.373,64.4528,64.373,64.4528,1600.0
2007-12-06 14:50:00,105.01,105.03,105.0,105.0,1100.0,64.4221,64.4344,64.416,64.416,1100.0
2007-12-06 14:55:00,104.96,104.97,104.96,104.97,400.0,64.3914,64.3976,64.3914,64.3976,400.0
2007-12-06 15:00:00,105.01,105.02,104.97,104.97,1500.0,64.4221,64.4282,64.3976,64.3976,1500.0
2007-12-06 15:05:00,104.95,104.96,104.95,104.96,33300.0,64.3853,64.3914,64.3853,64.3914,33300.0
2007-12-06 15:10:00,104.96,104.96,104.9,104.96,2000.0,64.3914,64.3914,64.3546,64.3914,2000.0
2007-12-06 15:15:00,105.0,105.0,104.92,104.92,900.0,64.416,64.416,64.3669,64.3669,900.0
2007-12-06 15:20:00,104.98,104.98,104.9,104.9,6700.0,64.4037,64.4037,64.3546,64.3546,6700.0
2007-12-06 15:25:00,104.92,104.97,104.9,104.93,1500.0,64.3669,64.3976,64.3546,64.373,1500.0
2007-12-06 15:30:00,104.92,104.97,104.92,104.97,1400.0,64.3669,64.3976,64.3669,64.3976,1400.0
2007-12-06 15:35:00,104.96,105.09,104.96,105.08,2700.0,64.3914,64.4712,64.3914,64.465,2700.0
2007-12-06 15:40:00,105.04,105.04,104.93,104.94,7600.0,64.4405,64.4405,64.373,64.3792,7600.0
2007-12-06 15:45:00,104.97,104.99,104.93,104.93,1300.0,64.3976,64.4098,64.373,64.373,1300.0
2007-12-06 15:50:00,104.93,104.99,104.93,104.95,3100.0,64.373,64.4098,64.373,64.3853,3100.0
2007-12-06 15:55:00,104.94,104.97,104.94,104.96,1700.0,64.3792,64.3976,64.3792,64.3914,1700.0
2007-12-07 09:30:00,104.89,104.92,104.77,104.81,9100.0,64.3485,64.3669,64.2749,64.2994,9100.0
2007-12-07 09:35:00,104.87,104.87,104.81,104.81,900.0,64.3362,64.3362,64.2994,64.2994,900.0
2007-12-07 09:40:00,104.8,104.83,104.78,104.78,5600.0,64.2933,64.3117,64.281,64.281,5600.0
2007-12-07 09:45:00,104.75,104.76,104.69,104.7,3900.0,64.2626,64.2687,64.2258,64.2319,3900.0
2007-12-07 09:50:00,104.77,104.82,104.73,104.79,8900.0,64.2749,64.3055,64.2503,64.2871,8900.0
2007-12-07 09:55:00,104.78,104.78,104.75,104.75,600.0,64.281,64.281,64.2626,64.2626,600.0
2007-12-07 10:00:00,104.74,104.75,104.65,104.7,3400.0,64.2565,64.2626,64.2012,64.2319,3400.0
2007-12-07 10:05:00,104.67,104.78,104.67,104.75,1400.0,64.2135,64.281,64.2135,64.2626,1400.0
2007-12-07 10:10:00,104.66,104.68,104.6,104.68,1400.0,64.2074,64.2197,64.1706,64.2197,1400.0
2007-12-07 10:15:00,104.68,104.68,104.65,104.65,1100.0,64.2197,64.2197,64.2012,64.2012,1100.0
2007-12-07 10:20:00,104.62,104.63,104.5,104.5,3700.0,64.1828,64.189,64.1092,64.1092,3700.0
2007-12-07 10:25:00,104.51,104.61,104.51,104.61,1900.0,64.1154,64.1767,64.1154,64.1767,1900.0
2007-12-07 10:30:00,104.58,104.58,104.54,104.58,800.0,64.1583,64.1583,64.1338,64.1583,800.0
2007-12-07 10:35:00,104.58,104.58,104.55,104.55,1900.0,64.1583,64.1583,64.1399,64.1399,1900.0
2007-12-07 10:40:00,104.58,104.61,104.56,104.56,10800.0,64.1583,64.1767,64.146,64.146,10800.0
2007-12-07 10:45:00,104.55,104.59,104.55,104.59,800.0,64.1399,64.1644,64.1399,64.1644,800.0
2007-12-07 10:50:00,104.58,104.58,104.44,104.44,23500.0,64.1583,64.1583,64.0724,64.0724,23500.0
2007-12-07 10:55:00,104.42,104.49,104.4,104.47,2400.0,64.0601,64.1031,64.0479,64.0908,2400.0
2007-12-07 11:00:00,104.42,104.42,104.26,104.39,18400.0,64.0601,64.0601,63.962,64.0417,18400.0
2007-12-07 11:05:00,104.4,104.4,104.34,104.4,600.0,64.0479,64.0479,64.0111,64.0479,600.0
2007-12-07 11:10:00,104.4,104.42,104.36,104.42,12900.0,64.0479,64.0601,64.0233,64.0601,12900.0
2007-12-07 11:15:00,104.36,104.51,104.36,104.48,26100.0,64.0233,64.1154,64.0233,64.097,26100.0
2007-12-07 11:20:00,104.49,104.49,104.4,104.4,7300.0,64.1031,64.1031,64.0479,64.0479,7300.0
2007-12-07 11:25:00,104.45,104.51,104.41,104.48,12000.0,64.0786,64.1154,64.054,64.097,12000.0
2007-12-07 11:30:00,104.39,104.49,104.39,104.49,7400.0,64.0417,64.1031,64.0417,64.1031,7400.0
2007-12-07 11:35:00,104.49,104.49,104.39,104.39,1700.0,64.1031,64.1031,64.0417,64.0417,1700.0
2007-12-07 11:40:00,104.39,104.43,104.37,104.37,4600.0,64.0417,64.0663,64.0295,64.0295,4600.0
2007-12-07 11:45:00,104.4,104.42,104.4,104.4,1500.0,64.0479,64.0601,64.0479,64.0479,1500.0
2007-12-07 11:50:00,104.42,104.42,104.37,104.4,2200.0,64.0601,64.0601,64.0295,64.0479,2200.0
2007-12-07 11:55:00,104.4,104.43,104.37,104.37,2800.0,64.0479,64.0663,64.0295,64.0295,2800.0
2007-12-07 12:00:00,104.37,104.43,104.37,104.37,1100.0,64.0295,64.0663,64.0295,64.0295,1100.0
2007-12-07 12:05:00,104.41,104.41,104.32,104.32,8200.0,64.054,64.054,63.9988,63.9988,8200.0
2007-12-07 12:10:00,104.36,104.36,104.31,104.36,4900.0,64.0233,64.0233,63.9927,64.0233,4900.0
2007-12-07 12:15:00,104.32,104.35,104.32,104.34,1300.0,63.9988,64.0172,63.9988,64.0111,1300.0
2007-12-07 12:20:00,104.32,104.36,104.32,104.36,400.0,63.9988,64.0233,63.9988,64.0233,400.0
2007-12-07 12:25:00,104.31,104.34,104.31,104.34,800.0,63.9927,64.0111,63.9927,64.0111,800.0
2007-12-07 12:30:00,104.33,104.33,104.29,104.32,1100.0,64.0049,64.0049,63.9804,63.9988,1100.0
2007-12-07 12:35:00,104.33,104.35,104.32,104.35,44500.0,64.0049,64.0172,63.9988,64.0172,44500.0
2007-12-07 12:40:00,104.34,104.47,104.34,104.47,23100.0,64.0111,64.0908,64.0111,64.0908,23100.0
2007-12-07 12:45:00,104.49,104.51,104.42,104.48,8200.0,64.1031,64.1154,64.0601,64.097,8200.0
2007-12-07 12:50:00,104.49,104.49,104.49,104.49,100.0,64.1031,64.1031,64.1031,64.1031,100.0
2007-12-07 12:55:00,104.5,104.51,104.45,104.48,3500.0,64.1092,64.1154,64.0786,64.097,3500.0
2007-12-07 13:00:00,104.45,104.51,104.45,104.48,3300.0,64.0786,64.1154,64.0786,64.097,3300.0
2007-12-07 13:05:00,104.48,104.5,104.48,104.49,2500.0,64.097,64.1092,64.097,64.1031,2500.0
2007-12-07 13:10:00,104.49,104.49,104.49,104.49,200.0,64.1031,64.1031,64.1031,64.1031,200.0
2007-12-07 13:15:00,104.49,104.5,104.45,104.49,1000.0,64.1031,64.1092,64.0786,64.1031,1000.0
2007-12-07 13:20:00,104.5,104.5,104.47,104.47,2000.0,64.1092,64.1092,64.0908,64.0908,2000.0
2007-12-07 13:25:00,104.5,104.5,104.5,104.5,300.0,64.1092,64.1092,64.1092,64.1092,300.0
2007-12-07 13:30:00,104.52,104.52,104.45,104.47,5700.0,64.1215,64.1215,64.0786,64.0908,5700.0
2007-12-07 13:35:00,104.46,104.47,104.46,104.47,2300.0,64.0847,64.0908,64.0847,64.0908,2300.0
2007-12-07 13:40:00,104.45,104.45,104.42,104.42,3500.0,64.0786,64.0786,64.0601,64.0601,3500.0
2007-12-07 13:45:00,104.41,104.43,104.41,104.43,600.0,64.054,64.0663,64.054,64.0663,600.0
2007-12-07 13:50:00,104.38,104.43,104.38,104.43,1900.0,64.0356,64.0663,64.0356,64.0663,1900.0
2007-12-07 13:55:00,104.44,104.48,104.4,104.4,3000.0,64.0724,64.097,64.0479,64.0479,3000.0
2007-12-07 14:00:00,104.38,104.4,104.34,104.36,2800.0,64.0356,64.0479,64.0111,64.0233,2800.0
2007-12-07 14:05:00,104.37,104.39,104.36,104.38,900.0,64.0295,64.0417,64.0233,64.0356,900.0
2007-12-07 14:10:00,104.37,104.37,104.37,104.37,300.0,64.0295,64.0295,64.0295,64.0295,300.0
2007-12-07 14:15:00,104.37,104.38,104.32,104.33,500.0,64.0295,64.0356,63.9988,64.0049,500.0
2007-12-07 14:20:00,104.4,104.4,104.37,104.37,400.0,64.0479,64.0479,64.0295,64.0295,400.0
2007-12-07 14:25:00,104.26,104.37,104.26,104.37,500.0,63.962,64.0295,63.962,64.0295,500.0
2007-12-07 14:30:00,104.35,104.35,104.34,104.35,1300.0,64.0172,64.0172,64.0111,64.0172,1300.0
2007-12-07 14:35:00,104.3,104.3,104.3,104.3,400.0,63.9865,63.9865,63.9865,63.9865,400.0
2007-12-07 14:40:00,104.3,104.35,104.3,104.35,1300.0,63.9865,64.0172,63.9865,64.0172,1300.0
2007-12-07 14:45:00,104.4,104.4,104.33,104.34,3100.0,64.0479,64.0479,64.0049,64.0111,3100.0
2007-12-07 14:50:00,104.35,104.35,104.34,104.34,900.0,64.0172,64.0172,64.0111,64.0111,900.0
2007-12-07 14:55:00,104.35,104.4,104.35,104.38,1700.0,64.0172,64.0479,64.0172,64.0356,1700.0
2007-12-07 15:00:00,104.39,104.43,104.39,104.43,2200.0,64.0417,64.0663,64.0417,64.0663,2200.0
2007-12-07 15:05:00,104.43,104.43,104.36,104.36,1100.0,64.0663,64.0663,64.0233,64.0233,1100.0
2007-12-07 15:10:00,104.43,104.43,104.39,104.4,400.0,64.0663,64.0663,64.0417,64.0479,400.0
2007-12-07 15:15:00,104.45,104.45,104.45,104.45,100.0,64.0786,64.0786,64.0786,64.0786,100.0
2007-12-07 15:20:00,104.4,104.42,104.4,104.42,600.0,64.0479,64.0601,64.0479,64.0601,600.0
2007-12-07 15:25:00,104.46,104.46,104.37,104.37,1700.0,64.0847,64.0847,64.0295,64.0295,1700.0
2007-12-07 15:30:00,104.45,104.46,104.43,104.46,3300.0,64.0786,64.0847,64.0663,64.0847,3300.0
2007-12-07 15:35:00,104.43,104.46,104.43,104.46,700.0,64.0663,64.0847,64.0663,64.0847,700.0
2007-12-07 15:40:00,104.46,104.47,104.38,104.38,2000.0,64.0847,64.0908,64.0356,64.0356,2000.0
2007-12-07 15:45:00,104.48,104.48,104.37,104.48,1500.0,64.097,64.097,64.0295,64.097,1500.0
2007-12-07 15:50:00,104.46,104.46,104.46,104.46,300.0,64.0847,64.0847,64.0847,64.0847,300.0
2007-12-07 15:55:00,104.44,104.5,104.41,104.41,1400.0,64.0724,64.1092,64.054,64.054,1400.0
2007-12-10 09:30:00,104.45,104.47,104.4,104.47,7400.0,64.0786,64.0908,64.0479,64.0908,7400.0
2007-12-10 09:35:00,104.44,104.48,104.43,104.48,1400.0,64.0724,64.097,64.0663,64.097,1400.0
2007-12-10 09:40:00,104.5,104.5,104.44,104.5,4900.0,64.1092,64.1092,64.0724,64.1092,4900.0
2007-12-10 09:45:00,104.49,104.5,104.49,104.5,2800.0,64.1031,64.1092,64.1031,64.1092,2800.0
2007-12-10 09:50:00,104.5,104.5,104.49,104.5,5600.0,64.1092,64.1092,64.1031,64.1092,5600.0
2007-12-10 09:55:00,104.5,104.5,104.5,104.5,700.0,64.1092,64.1092,64.1092,64.1092,700.0
2007-12-10 10:00:00,104.4,104.48,104.38,104.38,5800.0,64.0479,64.097,64.0356,64.0356,5800.0
2007-12-10 10:05:00,104.39,104.4,104.34,104.34,1400.0,64.0417,64.0479,64.0111,64.0111,1400.0
2007-12-10 10:10:00,104.27,104.27,104.27,104.27,200.0,63.9681,63.9681,63.9681,63.9681,200.0
2007-12-10 10:15:00,104.36,104.36,104.26,104.35,2800.0,64.0233,64.0233,63.962,64.0172,2800.0
2007-12-10 10:20:00,104.28,104.34,104.26,104.32,2000.0,63.9743,64.0111,63.962,63.9988,2000.0
2007-12-10 10:25:00,104.27,104.27,104.26,104.27,3000.0,63.9681,63.9681,63.962,63.9681,3000.0
2007-12-10 10:30:00,104.25,104.25,104.16,104.25,1500.0,63.9559,63.9559,63.9006,63.9559,1500.0
2007-12-10 10:35:00,104.16,104.26,104.13,104.26,800.0,63.9006,63.962,63.8822,63.962,800.0
2007-12-10 10:40:00,104.17,104.23,104.12,104.12,1600.0,63.9068,63.9436,63.8761,63.8761,1600.0
2007-12-10 10:45:00,104.13,104.13,104.05,104.05,3500.0,63.8822,63.8822,63.8332,63.8332,3500.0
2007-12-10 10:50:00,104.1,104.11,104.1,104.11,900.0,63.8638,63.87,63.8638,63.87,900.0
2007-12-10 10:55:00,104.1,104.1,104.07,104.09,1900.0,63.8638,63.8638,63.8454,63.8577,1900.0
2007-12-10 11:00:00,104.06,104.12,104.05,104.12,300.0,63.8393,63.8761,63.8332,63.8761,300.0
2007-12-10 11:05:00,104.08,104.1,104.05,104.1,1800.0,63.8516,63.8638,63.8332,63.8638,1800.0
2007-12-10 11:10:00,104.09,104.09,104.09,104.09,600.0,63.8577,63.8577,63.8577,63.8577,600.0
2007-12-10 11:15:00,104.09,104.09,103.99,104.0,5700.0,63.8577,63.8577,63.7963,63.8025,5700.0
2007-12-10 11:20:00,104.03,104.14,104.03,104.13,1000.0,63.8209,63.8884,63.8209,63.8822,1000.0
2007-12-10 11:25:00,104.16,104.2,104.12,104.2,2000.0,63.9006,63.9252,63.8761,63.9252,2000.0
2007-12-10 11:30:00,104.14,104.16,104.14,104.16,200.0,63.8884,63.9006,63.8884,63.9006,200.0
2007-12-10 11:35:00,104.18,104.18,104.17,104.17,200.0,63.9129,63.9129,63.9068,63.9068,200.0
2007-12-10 11:40:00,104.18,104.2,104.18,104.2,600.0,63.9129,63.9252,63.9129,63.9252,600.0
2007-12-10 11:45:00,104.2,104.2,104.18,104.18,1200.0,63.9252,63.9252,63.9129,63.9129,1200.0
2007-12-10 11:50:00,104.15,104.15,104.15,104.15,100.0,63.8945,63.8945,63.8945,63.8945,100.0
2007-12-10 11:55:00,104.16,104.18,104.15,104.18,3300.0,63.9006,63.9129,63.8945,63.9129,3300.0
2007-12-10 12:00:00,104.18,104.19,104.15,104.19,400.0,63.9129,63.919,63.8945,63.919,400.0
2007-12-10 12:05:00,104.19,104.19,104.17,104.17,3600.0,63.919,63.919,63.9068,63.9068,3600.0
2007-12-10 12:10:00,104.16,104.18,104.15,104.17,1600.0,63.9006,63.9129,63.8945,63.9068,1600.0
2007-12-10 12:15:00,104.15,104.17,104.15,104.15,1000.0,63.8945,63.9068,63.8945,63.8945,1000.0
2007-12-10 12:20:00,104.15,104.16,104.14,104.14,10300.0,63.8945,63.9006,63.8884,63.8884,10300.0
2007-12-10 12:25:00,104.14,104.14,104.1,104.12,1000.0,63.8884,63.8884,63.8638,63.8761,1000.0
2007-12-10 12:30:00,104.14,104.14,104.14,104.14,500.0,63.8884,63.8884,63.8884,63.8884,500.0
2007-12-10 12:35:00,104.13,104.13,104.05,104.05,2000.0,63.8822,63.8822,63.8332,63.8332,2000.0
2007-12-10 12:40:00,104.07,104.14,104.06,104.08,900.0,63.8454,63.8884,63.8393,63.8516,900.0
2007-12-10 12:45:00,104.15,104.15,104.15,104.15,100.0,63.8945,63.8945,63.8945,63.8945,100.0
2007-12-10 12:50:00,104.17,104.21,104.13,104.13,1900.0,63.9068,63.9313,63.8822,63.8822,1900.0
2007-12-10 12:55:00,104.13,104.13,104.13,104.13,0.0,63.8822,63.8822,63.8822,63.8822,0.0
2007-12-10 13:00:00,104.13,104.13,104.13,104.13,400.0,63.8822,63.8822,63.8822,63.8822,400.0
2007-12-10 13:05:00,104.17,104.17,104.14,104.17,4500.0,63.9068,63.9068,63.8884,63.9068,4500.0
2007-12-10 13:10:00,104.17,104.23,104.16,104.19,1400.0,63.9068,63.9436,63.9006,63.919,1400.0
2007-12-10 13:15:00,104.17,104.21,104.17,104.2,1900.0,63.9068,63.9313,63.9068,63.9252,1900.0
2007-12-10 13:20:00,104.15,104.2,104.14,104.2,2800.0,63.8945,63.9252,63.8884,63.9252,2800.0
2007-12-10 13:25:00,104.19,104.25,104.19,104.25,1900.0,63.919,63.9559,63.919,63.9559,1900.0
2007-12-10 13:30:00,104.26,104.26,104.25,104.25,200.0,63.962,63.962,63.9559,63.9559,200.0
2007-12-10 13:35:00,104.28,104.32,104.28,104.32,300.0,63.9743,63.9988,63.9743,63.9988,300.0
2007-12-10 13:40:00,104.28,104.28,104.26,104.26,600.0,63.9743,63.9743,63.962,63.962,600.0
2007-12-10 13:45:00,104.32,104.32,104.32,104.32,200.0,63.9988,63.9988,63.9988,63.9988,200.0
2007-12-10 13:50:00,104.3,104.31,104.25,104.31,500.0,63.9865,63.9927,63.9559,63.9927,500.0
2007-12-10 13:55:00,104.3,104.31,104.26,104.26,1200.0,63.9865,63.9927,63.962,63.962,1200.0
2007-12-10 14:00:00,104.29,104.29,104.29,104.29,100.0,63.9804,63.9804,63.9804,63.9804,100.0
2007-12-10 14:05:00,104.3,104.31,104.3,104.31,1800.0,63.9865,63.9927,63.9865,63.9927,1800.0
2007-12-10 14:10:00,104.31,104.32,104.28,104.28,3600.0,63.9927,63.9988,63.9743,63.9743,3600.0
2007-12-10 14:15:00,104.31,104.31,104.28,104.28,1500.0,63.9927,63.9927,63.9743,63.9743,1500.0
2007-12-10 14:20:00,104.3,104.3,104.26,104.3,1600.0,63.9865,63.9865,63.962,63.9865,1600.0
2007-12-10 14:25:00,104.31,104.31,104.31,104.31,400.0,63.9927,63.9927,63.9927,63.9927,400.0
2007-12-10 14:30:00,104.31,104.31,104.29,104.29,2400.0,63.9927,63.9927,63.9804,63.9804,2400.0
2007-12-10 14:35:00,104.26,104.28,104.25,104.25,3800.0,63.962,63.9743,63.9559,63.9559,3800.0
2007-12-10 14:40:00,104.26,104.26,104.17,104.21,2300.0,63.962,63.962,63.9068,63.9313,2300.0
2007-12-10 14:45:00,104.23,104.26,104.23,104.25,2400.0,63.9436,63.962,63.9436,63.9559,2400.0
2007-12-10 14:50:00,104.2,104.26,104.2,104.26,1200.0,63.9252,63.962,63.9252,63.962,1200.0
2007-12-10 14:55:00,104.28,104.3,104.26,104.26,2700.0,63.9743,63.9865,63.962,63.962,2700.0
2007-12-10 15:00:00,104.26,104.3,104.26,104.3,400.0,63.962,63.9865,63.962,63.9865,400.0
2007-12-10 15:05:00,104.29,104.3,104.24,104.24,700.0,63.9804,63.9865,63.9497,63.9497,700.0
2007-12-10 15:10:00,104.32,104.35,104.26,104.28,2400.0,63.9988,64.0172,63.962,63.9743,2400.0
2007-12-10 15:15:00,104.32,104.35,104.25,104.35,2100.0,63.9988,64.0172,63.9559,64.0172,2100.0
2007-12-10 15:20:00,104.33,104.36,104.33,104.36,400.0,64.0049,64.0233,64.0049,64.0233,400.0
2007-12-10 15:25:00,104.33,104.34,104.27,104.34,1300.0,64.0049,64.0111,63.9681,64.0111,1300.0
2007-12-10 15:30:00,104.31,104.33,104.31,104.31,1800.0,63.9927,64.0049,63.9927,63.9927,1800.0
2007-12-10 15:35:00,104.31,104.31,104.26,104.3,800.0,63.9927,63.9927,63.962,63.9865,800.0
2007-12-10 15:40:00,104.27,104.28,104.27,104.27,600.0,63.9681,63.9743,63.9681,63.9681,600.0
2007-12-10 15:45:00,104.33,104.33,104.3,104.31,1800.0,64.0049,64.0049,63.9865,63.9927,1800.0
2007-12-10 15:50:00,104.27,104.31,104.27,104.3,2400.0,63.9681,63.9927,63.9681,63.9865,2400.0
2007-12-10 15:55:00,104.29,104.31,104.27,104.31,4500.0,63.9804,63.9927,63.9681,63.9927,4500.0
2007-12-11 09:30:00,104.7,104.7,104.46,104.5,18700.0,64.2319,64.2319,64.0847,64.1092,18700.0
2007-12-11 09:35:00,104.5,104.5,104.49,104.49,10700.0,64.1092,64.1092,64.1031,64.1031,10700.0
2007-12-11 09:40:00,104.49,104.5,104.49,104.5,600.0,64.1031,64.1092,64.1031,64.1092,600.0
2007-12-11 09:45:00,104.5,104.5,104.49,104.5,6900.0,64.1092,64.1092,64.1031,64.1092,6900.0
2007-12-11 09:50:00,104.49,104.56,104.49,104.5,1500.0,64.1031,64.146,64.1031,64.1092,1500.0
2007-12-11 09:55:00,104.57,104.57,104.55,104.57,500.0,64.1522,64.1522,64.1399,64.1522,500.0
2007-12-11 10:00:00,104.56,104.61,104.56,104.61,7400.0,64.146,64.1767,64.146,64.1767,7400.0
2007-12-11 10:05:00,104.54,104.62,104.54,104.61,2800.0,64.1338,64.1828,64.1338,64.1767,2800.0
2007-12-11 10:10:00,104.62,104.63,104.6,104.63,2400.0,64.1828,64.189,64.1706,64.189,2400.0
2007-12-11 10:15:00,104.64,104.64,104.63,104.63,500.0,64.1951,64.1951,64.189,64.189,500.0
2007-12-11 10:20:00,104.62,104.69,104.6,104.69,7600.0,64.1828,64.2258,64.1706,64.2258,7600.0
2007-12-11 10:25:00,104.69,104.75,104.69,104.75,14100.0,64.2258,64.2626,64.2258,64.2626,14100.0
2007-12-11 10:30:00,104.7,104.7,104.69,104.7,2800.0,64.2319,64.2319,64.2258,64.2319,2800.0
2007-12-11 10:35:00,104.7,104.7,104.7,104.7,100.0,64.2319,64.2319,64.2319,64.2319,100.0
2007-12-11 10:40:00,104.7,104.7,104.64,104.64,1600.0,64.2319,64.2319,64.1951,64.1951,1600.0
2007-12-11 10:45:00,104.7,104.7,104.65,104.7,1800.0,64.2319,64.2319,64.2012,64.2319,1800.0
2007-12-11 10:50:00,104.69,104.7,104.66,104.7,400.0,64.2258,64.2319,64.2074,64.2319,400.0
2007-12-11 10:55:00,104.7,104.7,104.7,104.7,3300.0,64.2319,64.2319,64.2319,64.2319,3300.0
2007-12-11 11:00:00,104.68,104.7,104.67,104.7,700.0,64.2197,64.2319,64.2135,64.2319,700.0
2007-12-11 11:05:00,104.7,104.7,104.65,104.65,2600.0,64.2319,64.2319,64.2012,64.2012,2600.0
2007-12-11 11:10:00,104.7,104.7,104.65,104.68,3300.0,64.2319,64.2319,64.2012,64.2197,3300.0
2007-12-11 11:15:00,104.7,104.7,104.68,104.69,1000.0,64.2319,64.2319,64.2197,64.2258,1000.0
2007-12-11 11:20:00,104.66,104.7,104.66,104.7,1700.0,64.2074,64.2319,64.2074,64.2319,1700.0
2007-12-11 11:25:00,104.7,104.7,104.65,104.69,2000.0,64.2319,64.2319,64.2012,64.2258,2000.0
2007-12-11 11:30:00,104.67,104.67,104.66,104.66,1100.0,64.2135,64.2135,64.2074,64.2074,1100.0
2007-12-11 11:35:00,104.67,104.67,104.64,104.64,1300.0,64.2135,64.2135,64.1951,64.1951,1300.0
2007-12-11 11:40:00,104.67,104.67,104.64,104.64,1000.0,64.2135,64.2135,64.1951,64.1951,1000.0
2007-12-11 11:45:00,104.66,104.66,104.66,104.66,100.0,64.2074,64.2074,64.2074,64.2074,100.0
2007-12-11 11:50:00,104.65,104.65,104.65,104.65,100.0,64.2012,64.2012,64.2012,64.2012,100.0
2007-12-11 11:55:00,104.62,104.64,104.62,104.64,2000.0,64.1828,64.1951,64.1828,64.1951,2000.0
2007-12-11 12:00:00,104.56,104.65,104.56,104.63,2900.0,64.146,64.2012,64.146,64.189,2900.0
2007-12-11 12:05:00,104.63,104.63,104.55,104.55,700.0,64.189,64.189,64.1399,64.1399,700.0
2007-12-11 12:10:00,104.6,104.6,104.6,104.6,200.0,64.1706,64.1706,64.1706,64.1706,200.0
2007-12-11 12:15:00,104.6,104.6,104.53,104.57,1900.0,64.1706,64.1706,64.1276,64.1522,1900.0
2007-12-11 12:20:00,104.59,104.6,104.52,104.53,8100.0,64.1644,64.1706,64.1215,64.1276,8100.0
2007-12-11 12:25:00,104.5,104.58,104.48,104.56,6500.0,64.1092,64.1583,64.097,64.146,6500.0
2007-12-11 12:30:00,104.51,104.51,104.48,104.49,7800.0,64.1154,64.1154,64.097,64.1031,7800.0
2007-12-11 12:35:00,104.49,104.49,104.48,104.49,13800.0,64.1031,64.1031,64.097,64.1031,13800.0
2007-12-11 12:40:00,104.47,104.49,104.47,104.49,300.0,64.0908,64.1031,64.0908,64.1031,300.0
2007-12-11 12:45:00,104.47,104.55,104.47,104.49,400.0,64.0908,64.1399,64.0908,64.1031,400.0
2007-12-11 12:50:00,104.58,104.58,104.58,104.58,900.0,64.1583,64.1583,64.1583,64.1583,900.0
2007-12-11 12:55:00,104.54,104.58,104.53,104.57,1000.0,64.1338,64.1583,64.1276,64.1522,1000.0
2007-12-11 13:00:00,104.53,104.57,104.53,104.54,1400.0,64.1276,64.1522,64.1276,64.1338,1400.0
2007-12-11 13:05:00,104.57,104.59,104.56,104.56,800.0,64.1522,64.1644,64.146,64.146,800.0
2007-12-11 13:10:00,104.56,104.63,104.54,104.59,1700.0,64.146,64.189,64.1338,64.1644,1700.0
2007-12-11 13:15:00,104.6,104.62,104.59,104.6,1900.0,64.1706,64.1828,64.1644,64.1706,1900.0
2007-12-11 13:20:00,104.61,104.62,104.6,104.6,900.0,64.1767,64.1828,64.1706,64.1706,900.0
2007-12-11 13:25:00,104.6,104.62,104.59,104.62,3200.0,64.1706,64.1828,64.1644,64.1828,3200.0
2007-12-11 13:30:00,104.59,104.67,104.59,104.6,7800.0,64.1644,64.2135,64.1644,64.1706,7800.0
2007-12-11 13:35:00,104.6,104.6,104.6,104.6,800.0,64.1706,64.1706,64.1706,64.1706,800.0
2007-12-11 13:40:00,104.69,104.7,104.6,104.61,1600.0,64.2258,64.2319,64.1706,64.1767,1600.0
2007-12-11 13:45:00,104.61,104.7,104.61,104.7,2900.0,64.1767,64.2319,64.1767,64.2319,2900.0
2007-12-11 13:50:00,104.62,104.7,104.62,104.64,1200.0,64.1828,64.2319,64.1828,64.1951,1200.0
2007-12-11 13:55:00,104.7,104.7,104.66,104.66,200.0,64.2319,64.2319,64.2074,64.2074,200.0
2007-12-11 14:00:00,104.69,104.7,104.68,104.7,1200.0,64.2258,64.2319,64.2197,64.2319,1200.0
2007-12-11 14:05:00,104.69,104.7,104.69,104.69,2000.0,64.2258,64.2319,64.2258,64.2258,2000.0
2007-12-11 14:10:00,104.65,104.65,104.65,104.65,100.0,64.2012,64.2012,64.2012,64.2012,100.0
2007-12-11 14:15:00,104.7,104.7,104.68,104.7,3400.0,64.2319,64.2319,64.2197,64.2319,3400.0
2007-12-11 14:20:00,104.7,104.82,104.7,104.82,8200.0,64.2319,64.3055,64.2319,64.3055,8200.0
2007-12-11 14:25:00,104.82,105.23,104.81,104.82,33100.0,64.3055,64.5571,64.2994,64.3055,33100.0
2007-12-11 14:30:00,104.82,105.29,104.82,104.82,4200.0,64.3055,64.5939,64.3055,64.3055,4200.0
2007-12-11 14:35:00,104.82,105.2,104.82,105.13,1500.0,64.3055,64.5387,64.3055,64.4957,1500.0
2007-12-11 14:40:00,105.1,105.3,105.07,105.13,17100.0,64.4773,64.6,64.4589,64.4957,17100.0
2007-12-11 14:45:00,105.07,105.29,105.07,105.15,7600.0,64.4589,64.5939,64.4589,64.508,7600.0
2007-12-11 14:50:00,105.12,105.17,105.07,105.12,2200.0,64.4896,64.5203,64.4589,64.4896,2200.0
2007-12-11 14:55:00,105.1,105.25,105.1,105.2,1500.0,64.4773,64.5693,64.4773,64.5387,1500.0
2007-12-11 15:00:00,105.33,105.46,105.18,105.35,5600.0,64.6184,64.6982,64.5264,64.6307,5600.0
2007-12-11 15:05:00,105.35,105.4,105.2,105.2,2300.0,64.6307,64.6614,64.5387,64.5387,2300.0
2007-12-11 15:10:00,105.25,105.45,105.23,105.41,1800.0,64.5693,64.692,64.5571,64.6675,1800.0
2007-12-11 15:15:00,105.37,105.44,105.28,105.28,2700.0,64.643,64.6859,64.5877,64.5877,2700.0
2007-12-11 15:20:00,105.4,105.4,105.31,105.31,1700.0,64.6614,64.6614,64.6061,64.6061,1700.0
2007-12-11 15:25:00,105.32,105.34,105.22,105.32,1100.0,64.6123,64.6246,64.5509,64.6123,1100.0
2007-12-11 15:30:00,105.34,105.34,105.18,105.29,3800.0,64.6246,64.6246,64.5264,64.5939,3800.0
2007-12-11 15:35:00,105.31,105.32,105.28,105.31,2400.0,64.6061,64.6123,64.5877,64.6061,2400.0
2007-12-11 15:40:00,105.25,105.35,105.25,105.34,1600.0,64.5693,64.6307,64.5693,64.6246,1600.0
2007-12-11 15:45:00,105.34,105.46,105.29,105.46,5500.0,64.6246,64.6982,64.5939,64.6982,5500.0
2007-12-11 15:50:00,105.4,105.47,105.32,105.32,800.0,64.6614,64.7043,64.6123,64.6123,800.0
2007-12-11 15:55:00,105.4,105.42,105.35,105.4,2600.0,64.6614,64.6736,64.6307,64.6614,2600.0
2007-12-12 09:30:00,104.61,104.61,104.37,104.37,71900.0,64.1767,64.1767,64.0295,64.0295,71900.0
2007-12-12 09:35:00,104.37,104.4,104.35,104.37,21900.0,64.0295,64.0479,64.0172,64.0295,21900.0
2007-12-12 09:40:00,104.38,104.4,104.38,104.4,9800.0,64.0356,64.0479,64.0356,64.0479,9800.0
2007-12-12 09:45:00,104.41,104.49,104.41,104.49,300.0,64.054,64.1031,64.054,64.1031,300.0
2007-12-12 09:50:00,104.5,104.54,104.45,104.48,1500.0,64.1092,64.1338,64.0786,64.097,1500.0
2007-12-12 09:55:00,104.56,104.58,104.47,104.47,1500.0,64.146,64.1583,64.0908,64.0908,1500.0
2007-12-12 10:00:00,104.59,104.62,104.5,104.58,2700.0,64.1644,64.1828,64.1092,64.1583,2700.0
2007-12-12 10:05:00,104.59,104.65,104.52,104.6,3800.0,64.1644,64.2012,64.1215,64.1706,3800.0
2007-12-12 10:10:00,104.55,104.58,104.55,104.58,400.0,64.1399,64.1583,64.1399,64.1583,400.0
2007-12-12 10:15:00,104.64,104.64,104.55,104.56,2200.0,64.1951,64.1951,64.1399,64.146,2200.0
2007-12-12 10:20:00,104.53,104.56,104.52,104.56,5600.0,64.1276,64.146,64.1215,64.146,5600.0
2007-12-12 10:25:00,104.44,104.54,104.44,104.54,300.0,64.0724,64.1338,64.0724,64.1338,300.0
2007-12-12 10:30:00,104.52,104.57,104.5,104.5,2700.0,64.1215,64.1522,64.1092,64.1092,2700.0
2007-12-12 10:35:00,104.53,104.54,104.49,104.51,1300.0,64.1276,64.1338,64.1031,64.1154,1300.0
2007-12-12 10:40:00,104.48,104.52,104.45,104.45,6800.0,64.097,64.1215,64.0786,64.0786,6800.0
2007-12-12 10:45:00,104.46,104.55,104.43,104.55,900.0,64.0847,64.1399,64.0663,64.1399,900.0
2007-12-12 10:50:00,104.56,104.61,104.56,104.57,10200.0,64.146,64.1767,64.146,64.1522,10200.0
2007-12-12 10:55:00,104.6,104.65,104.54,104.54,1300.0,64.1706,64.2012,64.1338,64.1338,1300.0
2007-12-12 11:00:00,104.62,104.63,104.6,104.63,1100.0,64.1828,64.189,64.1706,64.189,1100.0
2007-12-12 11:05:00,104.61,104.61,104.54,104.56,4600.0,64.1767,64.1767,64.1338,64.146,4600.0
2007-12-12 11:10:00,104.5,104.5,104.5,104.5,100.0,64.1092,64.1092,64.1092,64.1092,100.0
2007-12-12 11:15:00,104.46,104.46,104.4,104.45,5100.0,64.0847,64.0847,64.0479,64.0786,5100.0
2007-12-12 11:20:00,104.46,104.48,104.42,104.42,3600.0,64.0847,64.097,64.0601,64.0601,3600.0
2007-12-12 11:25:00,104.42,104.42,104.42,104.42,0.0,64.0601,64.0601,64.0601,64.0601,0.0
2007-12-12 11:30:00,104.38,104.48,104.38,104.48,3100.0,64.0356,64.097,64.0356,64.097,3100.0
2007-12-12 11:35:00,104.47,104.47,104.42,104.46,1400.0,64.0908,64.0908,64.0601,64.0847,1400.0
2007-12-12 11:40:00,104.45,104.45,104.38,104.39,1000.0,64.0786,64.0786,64.0356,64.0417,1000.0
2007-12-12 11:45:00,104.39,104.41,104.39,104.41,800.0,64.0417,64.054,64.0417,64.054,800.0
2007-12-12 11:50:00,104.41,104.44,104.4,104.4,3400.0,64.054,64.0724,64.0479,64.0479,3400.0
2007-12-12 11:55:00,104.4,104.43,104.4,104.43,300.0,64.0479,64.0663,64.0479,64.0663,300.0
2007-12-12 12:00:00,104.47,104.49,104.47,104.49,300.0,64.0908,64.1031,64.0908,64.1031,300.0
2007-12-12 12:05:00,104.52,104.52,104.46,104.46,700.0,64.1215,64.1215,64.0847,64.0847,700.0
2007-12-12 12:10:00,104.55,104.55,104.5,104.53,800.0,64.1399,64.1399,64.1092,64.1276,800.0
2007-12-12 12:15:00,104.5,104.5,104.5,104.5,100.0,64.1092,64.1092,64.1092,64.1092,100.0
2007-12-12 12:20:00,104.56,104.56,104.56,104.56,2000.0,64.146,64.146,64.146,64.146,2000.0
2007-12-12 12:25:00,104.51,104.51,104.43,104.43,3000.0,64.1154,64.1154,64.0663,64.0663,3000.0
2007-12-12 12:30:00,104.44,104.56,104.44,104.56,300.0,64.0724,64.146,64.0724,64.146,300.0
2007-12-12 12:35:00,104.59,104.59,104.59,104.59,400.0,64.1644,64.1644,64.1644,64.1644,400.0
2007-12-12 12:40:00,104.63,104.66,104.56,104.66,3300.0,64.189,64.2074,64.146,64.2074,3300.0
2007-12-12 12:45:00,104.58,104.69,104.58,104.63,2400.0,64.1583,64.2258,64.1583,64.189,2400.0
2007-12-12 12:50:00,104.61,104.64,104.6,104.6,1100.0,64.1767,64.1951,64.1706,64.1706,1100.0
2007-12-12 12:55:00,104.66,104.69,104.66,104.69,700.0,64.2074,64.2258,64.2074,64.2258,700.0
2007-12-12 13:00:00,104.71,104.72,104.71,104.72,300.0,64.2381,64.2442,64.2381,64.2442,300.0
2007-12-12 13:05:00,104.74,104.74,104.74,104.74,300.0,64.2565,64.2565,64.2565,64.2565,300.0
2007-12-12 13:10:00,104.64,104.64,104.62,104.62,1000.0,64.1951,64.1951,64.1828,64.1828,1000.0
2007-12-12 13:15:00,104.6,104.67,104.6,104.61,600.0,64.1706,64.2135,64.1706,64.1767,600.0
2007-12-12 13:20:00,104.6,104.6,104.57,104.57,1200.0,64.1706,64.1706,64.1522,64.1522,1200.0
2007-12-12 13:25:00,104.61,104.72,104.56,104.72,1000.0,64.1767,64.2442,64.146,64.2442,1000.0
2007-12-12 13:30:00,104.75,104.75,104.73,104.75,300.0,64.2626,64.2626,64.2503,64.2626,300.0
2007-12-12 13:35:00,104.65,104.71,104.65,104.65,900.0,64.2012,64.2381,64.2012,64.2012,900.0
2007-12-12 13:40:00,104.68,104.71,104.68,104.71,400.0,64.2197,64.2381,64.2197,64.2381,400.0
2007-12-12 13:45:00,104.71,104.71,104.67,104.67,400.0,64.2381,64.2381,64.2135,64.2135,400.0
2007-12-12 13:50:00,104.71,104.71,104.68,104.68,1400.0,64.2381,64.2381,64.2197,64.2197,1400.0
2007-12-12 13:55:00,104.77,104.77,104.77,104.77,1100.0,64.2749,64.2749,64.2749,64.2749,1100.0
2007-12-12 14:00:00,104.77,104.78,104.76,104.78,1000.0,64.2749,64.281,64.2687,64.281,1000.0
2007-12-12 14:05:00,104.78,104.79,104.73,104.75,8300.0,64.281,64.2871,64.2503,64.2626,8300.0
2007-12-12 14:10:00,104.75,104.75,104.7,104.75,400.0,64.2626,64.2626,64.2319,64.2626,400.0
2007-12-12 14:15:00,104.74,104.74,104.71,104.71,400.0,64.2565,64.2565,64.2381,64.2381,400.0
2007-12-12 14:20:00,104.79,104.79,104.7,104.73,2600.0,64.2871,64.2871,64.2319,64.2503,2600.0
2007-12-12 14:25:00,104.79,104.84,104.76,104.84,2200.0,64.2871,64.3178,64.2687,64.3178,2200.0
2007-12-12 14:30:00,104.84,112.63,104.79,104.91,9400.0,64.3178,69.0969,64.2871,64.3608,9400.0
2007-12-12 14:35:00,104.97,105.02,104.85,105.02,7000.0,64.3976,64.4282,64.3239,64.4282,7000.0
2007-12-12 14:40:00,105.07,105.08,105.05,105.06,5000.0,64.4589,64.465,64.4466,64.4528,5000.0
2007-12-12 14:45:00,105.01,105.1,105.01,105.1,3100.0,64.4221,64.4773,64.4221,64.4773,3100.0
2007-12-12 14:50:00,105.1,105.14,105.08,105.14,600.0,64.4773,64.5019,64.465,64.5019,600.0
2007-12-12 14:55:00,105.14,105.14,105.11,105.14,600.0,64.5019,64.5019,64.4835,64.5019,600.0
2007-12-12 15:00:00,105.14,105.2,105.04,105.14,1700.0,64.5019,64.5387,64.4405,64.5019,1700.0
2007-12-12 15:05:00,105.22,105.22,105.17,105.2,3200.0,64.5509,64.5509,64.5203,64.5387,3200.0
2007-12-12 15:10:00,105.13,105.33,105.13,105.33,400.0,64.4957,64.6184,64.4957,64.6184,400.0
2007-12-12 15:15:00,105.37,105.37,105.27,105.29,4400.0,64.643,64.643,64.5816,64.5939,4400.0
2007-12-12 15:20:00,105.24,105.24,105.22,105.22,200.0,64.5632,64.5632,64.5509,64.5509,200.0
2007-12-12 15:25:00,105.19,105.19,105.14,105.15,1900.0,64.5325,64.5325,64.5019,64.508,1900.0
2007-12-12 15:30:00,105.11,105.24,105.11,105.21,1200.0,64.4835,64.5632,64.4835,64.5448,1200.0
2007-12-12 15:35:00,105.3,105.3,105.25,105.3,2700.0,64.6,64.6,64.5693,64.6,2700.0
2007-12-12 15:40:00,105.23,105.29,105.23,105.25,600.0,64.5571,64.5939,64.5571,64.5693,600.0
2007-12-12 15:45:00,105.25,105.25,105.1,105.1,1800.0,64.5693,64.5693,64.4773,64.4773,1800.0
2007-12-12 15:50:00,105.14,105.14,105.02,105.08,1800.0,64.5019,64.5019,64.4282,64.465,1800.0
2007-12-12 15:55:00,105.01,105.05,105.01,105.04,2400.0,64.4221,64.4466,64.4221,64.4405,2400.0
2007-12-13 09:30:00,104.82,104.82,104.6,104.68,6100.0,64.3055,64.3055,64.1706,64.2197,6100.0
2007-12-13 09:35:00,104.68,104.7,104.68,104.7,1100.0,64.2197,64.2319,64.2197,64.2319,1100.0
2007-12-13 09:40:00,104.69,104.7,104.59,104.64,1400.0,64.2258,64.2319,64.1644,64.1951,1400.0
2007-12-13 09:45:00,104.64,104.64,104.61,104.61,400.0,64.1951,64.1951,64.1767,64.1767,400.0
2007-12-13 09:50:00,104.7,104.7,104.69,104.7,800.0,64.2319,64.2319,64.2258,64.2319,800.0
2007-12-13 09:55:00,104.71,104.75,104.71,104.75,1000.0,64.2381,64.2626,64.2381,64.2626,1000.0
2007-12-13 10:00:00,104.75,104.75,104.74,104.74,5100.0,64.2626,64.2626,64.2565,64.2565,5100.0
2007-12-13 10:05:00,104.75,104.75,104.7,104.7,3200.0,64.2626,64.2626,64.2319,64.2319,3200.0
2007-12-13 10:10:00,104.7,104.7,104.66,104.66,300.0,64.2319,64.2319,64.2074,64.2074,300.0
2007-12-13 10:15:00,104.61,104.64,104.6,104.6,1700.0,64.1767,64.1951,64.1706,64.1706,1700.0
2007-12-13 10:20:00,104.61,104.68,104.61,104.68,500.0,64.1767,64.2197,64.1767,64.2197,500.0
2007-12-13 10:25:00,104.68,104.69,104.57,104.69,3000.0,64.2197,64.2258,64.1522,64.2258,3000.0
2007-12-13 10:30:00,104.65,104.68,104.61,104.61,500.0,64.2012,64.2197,64.1767,64.1767,500.0
2007-12-13 10:35:00,104.68,104.75,104.68,104.72,500.0,64.2197,64.2626,64.2197,64.2442,500.0
2007-12-13 10:40:00,104.73,104.73,104.66,104.66,200.0,64.2503,64.2503,64.2074,64.2074,200.0
2007-12-13 10:45:00,104.74,104.77,104.68,104.73,2900.0,64.2565,64.2749,64.2197,64.2503,2900.0
2007-12-13 10:50:00,104.69,104.69,104.64,104.64,600.0,64.2258,64.2258,64.1951,64.1951,600.0
2007-12-13 10:55:00,104.7,104.76,104.7,104.75,1000.0,64.2319,64.2687,64.2319,64.2626,1000.0
2007-12-13 11:00:00,104.75,104.79,104.66,104.78,7500.0,64.2626,64.2871,64.2074,64.281,7500.0
2007-12-13 11:05:00,104.79,104.81,104.75,104.75,1900.0,64.2871,64.2994,64.2626,64.2626,1900.0
2007-12-13 11:10:00,104.76,104.84,104.74,104.84,1600.0,64.2687,64.3178,64.2565,64.3178,1600.0
2007-12-13 11:15:00,104.85,104.85,104.84,104.84,400.0,64.3239,64.3239,64.3178,64.3178,400.0
2007-12-13 11:20:00,104.87,104.92,104.87,104.92,1300.0,64.3362,64.3669,64.3362,64.3669,1300.0
2007-12-13 11:25:00,104.87,104.91,104.87,104.91,600.0,64.3362,64.3608,64.3362,64.3608,600.0
2007-12-13 11:30:00,104.91,104.91,104.81,104.85,4900.0,64.3608,64.3608,64.2994,64.3239,4900.0
2007-12-13 11:35:00,104.87,104.87,104.87,104.87,800.0,64.3362,64.3362,64.3362,64.3362,800.0
2007-12-13 11:40:00,104.86,104.86,104.73,104.79,2500.0,64.3301,64.3301,64.2503,64.2871,2500.0
2007-12-13 11:45:00,104.76,104.76,104.76,104.76,300.0,64.2687,64.2687,64.2687,64.2687,300.0
2007-12-13 11:50:00,104.81,104.81,104.8,104.8,3800.0,64.2994,64.2994,64.2933,64.2933,3800.0
2007-12-13 11:55:00,104.79,104.79,104.78,104.78,200.0,64.2871,64.2871,64.281,64.281,200.0
2007-12-13 12:00:00,104.79,104.79,104.79,104.79,2000.0,64.2871,64.2871,64.2871,64.2871,2000.0
2007-12-13 12:05:00,104.81,104.81,104.74,104.75,300.0,64.2994,64.2994,64.2565,64.2626,300.0
2007-12-13 12:10:00,104.73,104.75,104.67,104.75,39400.0,64.2503,64.2626,64.2135,64.2626,39400.0
2007-12-13 12:15:00,104.74,104.75,104.73,104.75,600.0,64.2565,64.2626,64.2503,64.2626,600.0
2007-12-13 12:20:00,104.72,104.76,104.72,104.76,800.0,64.2442,64.2687,64.2442,64.2687,800.0
2007-12-13 12:25:00,104.71,104.72,104.63,104.72,700.0,64.2381,64.2442,64.189,64.2442,700.0
2007-12-13 12:30:00,104.69,104.72,104.63,104.68,3200.0,64.2258,64.2442,64.189,64.2197,3200.0
2007-12-13 12:35:00,104.66,104.7,104.64,104.64,3800.0,64.2074,64.2319,64.1951,64.1951,3800.0
2007-12-13 12:40:00,104.7,104.73,104.7,104.73,1200.0,64.2319,64.2503,64.2319,64.2503,1200.0
2007-12-13 12:45:00,104.7,104.7,104.61,104.61,1000.0,64.2319,64.2319,64.1767,64.1767,1000.0
2007-12-13 12:50:00,104.65,104.68,104.65,104.66,1800.0,64.2012,64.2197,64.2012,64.2074,1800.0
2007-12-13 12:55:00,104.6,104.61,104.6,104.61,600.0,64.1706,64.1767,64.1706,64.1767,600.0
2007-12-13 13:00:00,104.62,104.62,104.56,104.59,5300.0,64.1828,64.1828,64.146,64.1644,5300.0
2007-12-13 13:05:00,104.59,104.59,104.54,104.54,700.0,64.1644,64.1644,64.1338,64.1338,700.0
2007-12-13 13:10:00,104.56,104.56,104.5,104.54,600.0,64.146,64.146,64.1092,64.1338,600.0
2007-12-13 13:15:00,104.53,104.62,104.52,104.62,7600.0,64.1276,64.1828,64.1215,64.1828,7600.0
2007-12-13 13:20:00,104.63,104.69,104.59,104.69,4600.0,64.189,64.2258,64.1644,64.2258,4600.0
2007-12-13 13:25:00,104.62,104.62,104.52,104.52,7700.0,64.1828,64.1828,64.1215,64.1215,7700.0
2007-12-13 13:30:00,104.58,104.62,104.5,104.62,1400.0,64.1583,64.1828,64.1092,64.1828,1400.0
2007-12-13 13:35:00,104.58,104.58,104.51,104.57,500.0,64.1583,64.1583,64.1154,64.1522,500.0
2007-12-13 13:40:00,104.58,104.58,104.51,104.52,600.0,64.1583,64.1583,64.1154,64.1215,600.0
2007-12-13 13:45:00,104.44,104.47,104.44,104.47,700.0,64.0724,64.0908,64.0724,64.0908,700.0
2007-12-13 13:50:00,104.47,104.49,104.46,104.46,1500.0,64.0908,64.1031,64.0847,64.0847,1500.0
2007-12-13 13:55:00,104.41,104.47,104.36,104.47,1300.0,64.054,64.0908,64.0233,64.0908,1300.0
2007-12-13 14:00:00,104.48,104.51,104.46,104.51,5600.0,64.097,64.1154,64.0847,64.1154,5600.0
2007-12-13 14:05:00,104.41,104.41,104.41,104.41,800.0,64.054,64.054,64.054,64.054,800.0
2007-12-13 14:10:00,104.43,104.48,104.43,104.45,12100.0,64.0663,64.097,64.0663,64.0786,12100.0
2007-12-13 14:15:00,104.43,104.47,104.39,104.4,1200.0,64.0663,64.0908,64.0417,64.0479,1200.0
2007-12-13 14:20:00,104.43,104.44,104.43,104.44,500.0,64.0663,64.0724,64.0663,64.0724,500.0
2007-12-13 14:25:00,104.42,104.42,104.42,104.42,100.0,64.0601,64.0601,64.0601,64.0601,100.0
2007-12-13 14:30:00,104.46,104.48,104.39,104.4,1100.0,64.0847,64.097,64.0417,64.0479,1100.0
2007-12-13 14:35:00,104.48,104.49,104.48,104.49,2100.0,64.097,64.1031,64.097,64.1031,2100.0
2007-12-13 14:40:00,104.53,104.57,104.49,104.56,1200.0,64.1276,64.1522,64.1031,64.146,1200.0
2007-12-13 14:45:00,104.54,104.55,104.49,104.53,5900.0,64.1338,64.1399,64.1031,64.1276,5900.0
2007-12-13 14:50:00,104.53,104.53,104.44,104.44,4800.0,64.1276,64.1276,64.0724,64.0724,4800.0
2007-12-13 14:55:00,104.52,104.52,104.52,104.52,100.0,64.1215,64.1215,64.1215,64.1215,100.0
2007-12-13 15:00:00,104.54,104.55,104.52,104.52,3200.0,64.1338,64.1399,64.1215,64.1215,3200.0
2007-12-13 15:05:00,104.53,104.53,104.5,104.5,1300.0,64.1276,64.1276,64.1092,64.1092,1300.0
2007-12-13 15:10:00,104.53,104.54,104.49,104.53,3700.0,64.1276,64.1338,64.1031,64.1276,3700.0
2007-12-13 15:15:00,104.56,104.56,104.56,104.56,100.0,64.146,64.146,64.146,64.146,100.0
2007-12-13 15:20:00,104.54,104.57,104.54,104.56,1000.0,64.1338,64.1522,64.1338,64.146,1000.0
2007-12-13 15:25:00,104.52,104.58,104.5,104.5,1600.0,64.1215,64.1583,64.1092,64.1092,1600.0
2007-12-13 15:30:00,104.49,104.51,104.47,104.51,2600.0,64.1031,64.1154,64.0908,64.1154,2600.0
2007-12-13 15:35:00,104.51,104.53,104.5,104.52,3400.0,64.1154,64.1276,64.1092,64.1215,3400.0
2007-12-13 15:40:00,104.52,104.52,104.51,104.51,1400.0,64.1215,64.1215,64.1154,64.1154,1400.0
2007-12-13 15:45:00,104.49,104.51,104.49,104.51,2100.0,64.1031,64.1154,64.1031,64.1154,2100.0
2007-12-13 15:50:00,104.52,104.52,104.45,104.45,3200.0,64.1215,64.1215,64.0786,64.0786,3200.0
2007-12-13 15:55:00,104.49,104.49,104.47,104.47,3000.0,64.1031,64.1031,64.0908,64.0908,3000.0
2007-12-14 09:30:00,104.61,104.61,104.45,104.51,13200.0,64.1767,64.1767,64.0786,64.1154,13200.0
2007-12-14 09:35:00,104.45,104.54,104.45,104.54,3700.0,64.0786,64.1338,64.0786,64.1338,3700.0
2007-12-14 09:40:00,104.49,104.49,104.4,104.44,13600.0,64.1031,64.1031,64.0479,64.0724,13600.0
2007-12-14 09:45:00,104.45,104.47,104.4,104.45,7000.0,64.0786,64.0908,64.0479,64.0786,7000.0
2007-12-14 09:50:00,104.49,104.53,104.47,104.51,23300.0,64.1031,64.1276,64.0908,64.1154,23300.0
2007-12-14 09:55:00,104.5,104.56,104.5,104.55,900.0,64.1092,64.146,64.1092,64.1399,900.0
2007-12-14 10:00:00,104.52,104.52,104.47,104.47,1200.0,64.1215,64.1215,64.0908,64.0908,1200.0
2007-12-14 10:05:00,104.47,104.52,104.47,104.52,7100.0,64.0908,64.1215,64.0908,64.1215,7100.0
2007-12-14 10:10:00,104.45,104.45,104.45,104.45,700.0,64.0786,64.0786,64.0786,64.0786,700.0
2007-12-14 10:15:00,104.45,104.52,104.45,104.45,1200.0,64.0786,64.1215,64.0786,64.0786,1200.0
2007-12-14 10:20:00,104.45,104.49,104.45,104.49,700.0,64.0786,64.1031,64.0786,64.1031,700.0
2007-12-14 10:25:00,104.51,104.52,104.45,104.52,1300.0,64.1154,64.1215,64.0786,64.1215,1300.0
2007-12-14 10:30:00,104.45,104.5,104.45,104.5,700.0,64.0786,64.1092,64.0786,64.1092,700.0
2007-12-14 10:35:00,104.51,104.51,104.44,104.46,15200.0,64.1154,64.1154,64.0724,64.0847,15200.0
2007-12-14 10:40:00,104.44,104.46,104.4,104.46,3700.0,64.0724,64.0847,64.0479,64.0847,3700.0
2007-12-14 10:45:00,104.4,104.43,104.4,104.4,1300.0,64.0479,64.0663,64.0479,64.0479,1300.0
2007-12-14 10:50:00,104.4,104.4,104.32,104.37,1000.0,64.0479,64.0479,63.9988,64.0295,1000.0
2007-12-14 10:55:00,104.36,104.36,104.32,104.32,1700.0,64.0233,64.0233,63.9988,63.9988,1700.0
2007-12-14 11:00:00,104.35,104.35,104.34,104.34,300.0,64.0172,64.0172,64.0111,64.0111,300.0
2007-12-14 11:05:00,104.33,104.37,104.33,104.37,800.0,64.0049,64.0295,64.0049,64.0295,800.0
2007-12-14 11:10:00,104.37,104.37,104.37,104.37,0.0,64.0295,64.0295,64.0295,64.0295,0.0
2007-12-14 11:15:00,104.4,104.41,104.39,104.39,1800.0,64.0479,64.054,64.0417,64.0417,1800.0
2007-12-14 11:20:00,104.39,104.41,104.37,104.37,1300.0,64.0417,64.054,64.0295,64.0295,1300.0
2007-12-14 11:25:00,104.42,104.44,104.42,104.42,10300.0,64.0601,64.0724,64.0601,64.0601,10300.0
2007-12-14 11:30:00,104.35,104.41,104.35,104.38,1300.0,64.0172,64.054,64.0172,64.0356,1300.0
2007-12-14 11:35:00,104.35,104.38,104.32,104.38,300.0,64.0172,64.0356,63.9988,64.0356,300.0
2007-12-14 11:40:00,104.36,104.37,104.27,104.34,31800.0,64.0233,64.0295,63.9681,64.0111,31800.0
2007-12-14 11:45:00,104.34,104.4,104.34,104.36,7000.0,64.0111,64.0479,64.0111,64.0233,7000.0
2007-12-14 11:50:00,104.33,104.36,104.32,104.32,7000.0,64.0049,64.0233,63.9988,63.9988,7000.0
2007-12-14 11:55:00,104.32,104.35,104.25,104.35,4800.0,63.9988,64.0172,63.9559,64.0172,4800.0
2007-12-14 12:00:00,104.27,104.34,104.27,104.28,3600.0,63.9681,64.0111,63.9681,63.9743,3600.0
2007-12-14 12:05:00,104.3,104.32,104.26,104.32,600.0,63.9865,63.9988,63.962,63.9988,600.0
2007-12-14 12:10:00,104.3,104.33,104.28,104.32,32900.0,63.9865,64.0049,63.9743,63.9988,32900.0
2007-12-14 12:15:00,104.33,104.33,104.27,104.33,13200.0,64.0049,64.0049,63.9681,64.0049,13200.0
2007-12-14 12:20:00,104.3,104.35,104.3,104.35,600.0,63.9865,64.0172,63.9865,64.0172,600.0
2007-12-14 12:25:00,104.35,104.35,104.3,104.35,1900.0,64.0172,64.0172,63.9865,64.0172,1900.0
2007-12-14 12:30:00,104.3,104.34,104.26,104.34,2000.0,63.9865,64.0111,63.962,64.0111,2000.0
2007-12-14 12:35:00,104.35,104.36,104.35,104.36,800.0,64.0172,64.0233,64.0172,64.0233,800.0
2007-12-14 12:40:00,104.35,104.35,104.28,104.35,3300.0,64.0172,64.0172,63.9743,64.0172,3300.0
2007-12-14 12:45:00,104.33,104.35,104.29,104.33,1300.0,64.0049,64.0172,63.9804,64.0049,1300.0
2007-12-14 12:50:00,104.33,104.34,104.27,104.32,11400.0,64.0049,64.0111,63.9681,63.9988,11400.0
2007-12-14 12:55:00,104.32,104.32,104.27,104.31,2200.0,63.9988,63.9988,63.9681,63.9927,2200.0
2007-12-14 13:00:00,104.32,104.33,104.28,104.31,1800.0,63.9988,64.0049,63.9743,63.9927,1800.0
2007-12-14 13:05:00,104.28,104.3,104.26,104.28,2400.0,63.9743,63.9865,63.962,63.9743,2400.0
2007-12-14 13:10:00,104.3,104.3,104.28,104.28,1400.0,63.9865,63.9865,63.9743,63.9743,1400.0
2007-12-14 13:15:00,104.25,104.25,104.25,104.25,200.0,63.9559,63.9559,63.9559,63.9559,200.0
2007-12-14 13:20:00,104.25,104.26,104.25,104.26,200.0,63.9559,63.962,63.9559,63.962,200.0
2007-12-14 13:25:00,104.26,104.3,104.25,104.3,1700.0,63.962,63.9865,63.9559,63.9865,1700.0
2007-12-14 13:30:00,104.29,104.32,104.29,104.32,2800.0,63.9804,63.9988,63.9804,63.9988,2800.0
2007-12-14 13:35:00,104.25,104.25,104.25,104.25,300.0,63.9559,63.9559,63.9559,63.9559,300.0
2007-12-14 13:40:00,104.3,104.33,104.3,104.33,700.0,63.9865,64.0049,63.9865,64.0049,700.0
2007-12-14 13:45:00,104.31,104.31,104.25,104.25,600.0,63.9927,63.9927,63.9559,63.9559,600.0
2007-12-14 13:50:00,104.31,104.32,104.26,104.26,1500.0,63.9927,63.9988,63.962,63.962,1500.0
2007-12-14 13:55:00,104.32,104.35,104.28,104.28,400.0,63.9988,64.0172,63.9743,63.9743,400.0
2007-12-14 14:00:00,104.35,104.39,104.34,104.39,2300.0,64.0172,64.0417,64.0111,64.0417,2300.0
2007-12-14 14:05:00,104.39,104.4,104.35,104.35,5900.0,64.0417,64.0479,64.0172,64.0172,5900.0
2007-12-14 14:10:00,104.36,104.36,104.32,104.34,1100.0,64.0233,64.0233,63.9988,64.0111,1100.0
2007-12-14 14:15:00,104.34,104.35,104.34,104.35,500.0,64.0111,64.0172,64.0111,64.0172,500.0
2007-12-14 14:20:00,104.36,104.36,104.27,104.35,1300.0,64.0233,64.0233,63.9681,64.0172,1300.0
2007-12-14 14:25:00,104.37,104.37,104.34,104.34,1400.0,64.0295,64.0295,64.0111,64.0111,1400.0
2007-12-14 14:30:00,104.35,104.35,104.28,104.34,3200.0,64.0172,64.0172,63.9743,64.0111,3200.0
2007-12-14 14:35:00,104.25,104.31,104.25,104.3,1200.0,63.9559,63.9927,63.9559,63.9865,1200.0
2007-12-14 14:40:00,104.26,104.27,104.26,104.27,1100.0,63.962,63.9681,63.962,63.9681,1100.0
2007-12-14 14:45:00,104.26,104.3,104.26,104.3,1000.0,63.962,63.9865,63.962,63.9865,1000.0
2007-12-14 14:50:00,104.27,104.31,104.25,104.25,6600.0,63.9681,63.9927,63.9559,63.9559,6600.0
2007-12-14 14:55:00,104.31,104.31,104.25,104.25,10100.0,63.9927,63.9927,63.9559,63.9559,10100.0
2007-12-14 15:00:00,104.25,104.3,104.2,104.2,12000.0,63.9559,63.9865,63.9252,63.9252,12000.0
2007-12-14 15:05:00,104.2,104.3,104.2,104.3,1400.0,63.9252,63.9865,63.9252,63.9865,1400.0
2007-12-14 15:10:00,104.2,104.28,104.2,104.2,700.0,63.9252,63.9743,63.9252,63.9252,700.0
2007-12-14 15:15:00,104.28,104.28,104.2,104.2,1900.0,63.9743,63.9743,63.9252,63.9252,1900.0
2007-12-14 15:20:00,104.26,104.29,104.21,104.28,2600.0,63.962,63.9804,63.9313,63.9743,2600.0
2007-12-14 15:25:00,104.2,104.29,104.2,104.21,600.0,63.9252,63.9804,63.9252,63.9313,600.0
2007-12-14 15:30:00,104.21,104.27,104.2,104.2,600.0,63.9313,63.9681,63.9252,63.9252,600.0
2007-12-14 15:35:00,104.29,104.29,104.2,104.28,300.0,63.9804,63.9804,63.9252,63.9743,300.0
2007-12-14 15:40:00,104.29,104.29,104.21,104.21,600.0,63.9804,63.9804,63.9313,63.9313,600.0
2007-12-14 15:45:00,104.2,104.3,104.2,104.29,2100.0,63.9252,63.9865,63.9252,63.9804,2100.0
2007-12-14 15:50:00,104.3,104.33,104.29,104.33,11900.0,63.9865,64.0049,63.9804,64.0049,11900.0
2007-12-14 15:55:00,104.33,104.33,104.31,104.33,5800.0,64.0049,64.0049,63.9927,64.0049,5800.0
2007-12-17 09:30:00,104.52,104.69,104.52,104.63,12100.0,64.1215,64.2258,64.1215,64.189,12100.0
2007-12-17 09:35:00,104.65,104.65,104.6,104.62,2100.0,64.2012,64.2012,64.1706,64.1828,2100.0
2007-12-17 09:40:00,104.66,104.66,104.59,104.59,2600.0,64.2074,64.2074,64.1644,64.1644,2600.0
2007-12-17 09:45:00,104.67,104.68,104.59,104.68,900.0,64.2135,64.2197,64.1644,64.2197,900.0
2007-12-17 09:50:00,104.67,104.67,104.56,104.65,4400.0,64.2135,64.2135,64.146,64.2012,4400.0
2007-12-17 09:55:00,104.61,104.73,104.61,104.73,1100.0,64.1767,64.2503,64.1767,64.2503,1100.0
2007-12-17 10:00:00,104.75,104.75,104.64,104.72,3300.0,64.2626,64.2626,64.1951,64.2442,3300.0
2007-12-17 10:05:00,104.64,104.73,104.64,104.66,1400.0,64.1951,64.2503,64.1951,64.2074,1400.0
2007-12-17 10:10:00,104.65,104.74,104.63,104.73,21600.0,64.2012,64.2565,64.189,64.2503,21600.0
2007-12-17 10:15:00,104.72,104.72,104.65,104.7,500.0,64.2442,64.2442,64.2012,64.2319,500.0
2007-12-17 10:20:00,104.69,104.69,104.57,104.66,6700.0,64.2258,64.2258,64.1522,64.2074,6700.0
2007-12-17 10:25:00,104.57,104.68,104.57,104.68,1600.0,64.1522,64.2197,64.1522,64.2197,1600.0
2007-12-17 10:30:00,104.7,104.7,104.6,104.64,1500.0,64.2319,64.2319,64.1706,64.1951,1500.0
2007-12-17 10:35:00,104.65,104.65,104.6,104.6,1500.0,64.2012,64.2012,64.1706,64.1706,1500.0
2007-12-17 10:40:00,104.6,104.6,104.56,104.56,2100.0,64.1706,64.1706,64.146,64.146,2100.0
2007-12-17 10:45:00,104.6,104.64,104.56,104.64,5000.0,64.1706,64.1951,64.146,64.1951,5000.0
2007-12-17 10:50:00,104.6,104.63,104.58,104.63,800.0,64.1706,64.189,64.1583,64.189,800.0
2007-12-17 10:55:00,104.65,104.65,104.57,104.64,1700.0,64.2012,64.2012,64.1522,64.1951,1700.0
2007-12-17 11:00:00,104.62,104.62,104.57,104.61,400.0,64.1828,64.1828,64.1522,64.1767,400.0
2007-12-17 11:05:00,104.57,104.64,104.57,104.64,500.0,64.1522,64.1951,64.1522,64.1951,500.0
2007-12-17 11:10:00,104.63,104.65,104.6,104.61,1000.0,64.189,64.2012,64.1706,64.1767,1000.0
2007-12-17 11:15:00,104.63,104.63,104.57,104.57,2800.0,64.189,64.189,64.1522,64.1522,2800.0
2007-12-17 11:20:00,104.62,104.64,104.59,104.6,3900.0,64.1828,64.1951,64.1644,64.1706,3900.0
2007-12-17 11:25:00,104.6,104.6,104.51,104.58,11600.0,64.1706,64.1706,64.1154,64.1583,11600.0
2007-12-17 11:30:00,104.58,104.6,104.5,104.6,1500.0,64.1583,64.1706,64.1092,64.1706,1500.0
2007-12-17 11:35:00,104.6,104.6,104.54,104.58,600.0,64.1706,64.1706,64.1338,64.1583,600.0
2007-12-17 11:40:00,104.58,104.58,104.53,104.54,900.0,64.1583,64.1583,64.1276,64.1338,900.0
2007-12-17 11:45:00,104.54,104.58,104.52,104.52,900.0,64.1338,64.1583,64.1215,64.1215,900.0
2007-12-17 11:50:00,104.53,104.61,104.53,104.61,1100.0,64.1276,64.1767,64.1276,64.1767,1100.0
2007-12-17 11:55:00,104.55,104.6,104.55,104.6,500.0,64.1399,64.1706,64.1399,64.1706,500.0
2007-12-17 12:00:00,104.62,104.62,104.52,104.52,200.0,64.1828,64.1828,64.1215,64.1215,200.0
2007-12-17 12:05:00,104.6,104.6,104.58,104.58,200.0,64.1706,64.1706,64.1583,64.1583,200.0
2007-12-17 12:10:00,104.58,104.58,104.56,104.58,600.0,64.1583,64.1583,64.146,64.1583,600.0
2007-12-17 12:15:00,104.58,104.58,104.51,104.51,1600.0,64.1583,64.1583,64.1154,64.1154,1600.0
2007-12-17 12:20:00,104.5,104.58,104.5,104.58,2800.0,64.1092,64.1583,64.1092,64.1583,2800.0
2007-12-17 12:25:00,104.59,104.61,104.56,104.58,2200.0,64.1644,64.1767,64.146,64.1583,2200.0
2007-12-17 12:30:00,104.57,104.6,104.52,104.6,3200.0,64.1522,64.1706,64.1215,64.1706,3200.0
2007-12-17 12:35:00,104.53,104.6,104.53,104.58,1800.0,64.1276,64.1706,64.1276,64.1583,1800.0
2007-12-17 12:40:00,104.59,104.61,104.56,104.57,500.0,64.1644,64.1767,64.146,64.1522,500.0
2007-12-17 12:45:00,104.56,104.62,104.56,104.62,300.0,64.146,64.1828,64.146,64.1828,300.0
2007-12-17 12:50:00,104.56,104.6,104.56,104.58,4200.0,64.146,64.1706,64.146,64.1583,4200.0
2007-12-17 12:55:00,104.54,104.58,104.54,104.58,1300.0,64.1338,64.1583,64.1338,64.1583,1300.0
2007-12-17 13:00:00,104.53,104.57,104.53,104.57,200.0,64.1276,64.1522,64.1276,64.1522,200.0
2007-12-17 13:05:00,104.54,104.58,104.53,104.56,2600.0,64.1338,64.1583,64.1276,64.146,2600.0
2007-12-17 13:10:00,104.54,104.62,104.54,104.62,1000.0,64.1338,64.1828,64.1338,64.1828,1000.0
2007-12-17 13:15:00,104.64,104.64,104.6,104.63,1200.0,64.1951,64.1951,64.1706,64.189,1200.0
2007-12-17 13:20:00,104.6,104.6,104.57,104.57,2100.0,64.1706,64.1706,64.1522,64.1522,2100.0
2007-12-17 13:25:00,104.62,104.62,104.56,104.56,500.0,64.1828,64.1828,64.146,64.146,500.0
2007-12-17 13:30:00,104.58,104.6,104.54,104.6,2400.0,64.1583,64.1706,64.1338,64.1706,2400.0
2007-12-17 13:35:00,104.6,104.6,104.54,104.6,3600.0,64.1706,64.1706,64.1338,64.1706,3600.0
2007-12-17 13:40:00,104.6,104.63,104.54,104.62,4600.0,64.1706,64.189,64.1338,64.1828,4600.0
2007-12-17 13:45:00,104.6,104.6,104.55,104.55,600.0,64.1706,64.1706,64.1399,64.1399,600.0
2007-12-17 13:50:00,104.62,104.62,104.57,104.58,1100.0,64.1828,64.1828,64.1522,64.1583,1100.0
2007-12-17 13:55:00,104.57,104.58,104.57,104.57,300.0,64.1522,64.1583,64.1522,64.1522,300.0
2007-12-17 14:00:00,104.62,104.62,104.57,104.57,400.0,64.1828,64.1828,64.1522,64.1522,400.0
2007-12-17 14:05:00,104.6,104.62,104.58,104.61,500.0,64.1706,64.1828,64.1583,64.1767,500.0
2007-12-17 14:10:00,104.62,104.63,104.58,104.63,3600.0,64.1828,64.189,64.1583,64.189,3600.0
2007-12-17 14:15:00,104.59,104.59,104.59,104.59,100.0,64.1644,64.1644,64.1644,64.1644,100.0
2007-12-17 14:20:00,104.63,104.63,104.58,104.6,2700.0,64.189,64.189,64.1583,64.1706,2700.0
2007-12-17 14:25:00,104.61,104.61,104.59,104.59,700.0,64.1767,64.1767,64.1644,64.1644,700.0
2007-12-17 14:30:00,104.61,104.62,104.59,104.59,1100.0,64.1767,64.1828,64.1644,64.1644,1100.0
2007-12-17 14:35:00,104.62,104.62,104.59,104.59,2800.0,64.1828,64.1828,64.1644,64.1644,2800.0
2007-12-17 14:40:00,104.57,104.61,104.55,104.55,2100.0,64.1522,64.1767,64.1399,64.1399,2100.0
2007-12-17 14:45:00,104.61,104.62,104.55,104.59,2300.0,64.1767,64.1828,64.1399,64.1644,2300.0
2007-12-17 14:50:00,104.62,104.62,104.58,104.61,3100.0,64.1828,64.1828,64.1583,64.1767,3100.0
2007-12-17 14:55:00,104.62,104.64,104.57,104.64,6700.0,64.1828,64.1951,64.1522,64.1951,6700.0
2007-12-17 15:00:00,104.61,104.64,104.58,104.64,3200.0,64.1767,64.1951,64.1583,64.1951,3200.0
2007-12-17 15:05:00,104.6,104.68,104.6,104.67,2000.0,64.1706,64.2197,64.1706,64.2135,2000.0
2007-12-17 15:10:00,104.63,104.68,104.63,104.68,2200.0,64.189,64.2197,64.189,64.2197,2200.0
2007-12-17 15:15:00,104.68,104.71,104.63,104.71,2100.0,64.2197,64.2381,64.189,64.2381,2100.0
2007-12-17 15:20:00,104.71,104.72,104.65,104.72,1800.0,64.2381,64.2442,64.2012,64.2442,1800.0
2007-12-17 15:25:00,104.72,104.76,104.7,104.76,5900.0,64.2442,64.2687,64.2319,64.2687,5900.0
2007-12-17 15:30:00,104.76,104.78,104.7,104.77,6100.0,64.2687,64.281,64.2319,64.2749,6100.0
2007-12-17 15:35:00,104.78,104.78,104.73,104.76,2400.0,64.281,64.281,64.2503,64.2687,2400.0
2007-12-17 15:40:00,104.75,104.78,104.72,104.78,1500.0,64.2626,64.281,64.2442,64.281,1500.0
2007-12-17 15:45:00,104.83,104.85,104.78,104.81,2700.0,64.3117,64.3239,64.281,64.2994,2700.0
2007-12-17 15:50:00,104.85,104.86,104.82,104.86,5100.0,64.3239,64.3301,64.3055,64.3301,5100.0
2007-12-17 15:55:00,104.94,104.94,104.83,104.88,10600.0,64.3792,64.3792,64.3117,64.3423,10600.0
2007-12-18 09:30:00,105.02,105.15,104.96,104.99,29900.0,64.4282,64.508,64.3914,64.4098,29900.0
2007-12-18 09:35:00,104.97,105.02,104.97,105.02,1600.0,64.3976,64.4282,64.3976,64.4282,1600.0
2007-12-18 09:40:00,105.07,105.13,105.07,105.1,1000.0,64.4589,64.4957,64.4589,64.4773,1000.0
2007-12-18 09:45:00,105.14,105.17,105.12,105.12,2200.0,64.5019,64.5203,64.4896,64.4896,2200.0
2007-12-18 09:50:00,105.12,105.13,105.1,105.1,3500.0,64.4896,64.4957,64.4773,64.4773,3500.0
2007-12-18 09:55:00,105.07,105.11,105.07,105.1,1500.0,64.4589,64.4835,64.4589,64.4773,1500.0
2007-12-18 10:00:00,105.06,105.17,105.06,105.17,600.0,64.4528,64.5203,64.4528,64.5203,600.0
2007-12-18 10:05:00,105.18,105.18,105.18,105.18,200.0,64.5264,64.5264,64.5264,64.5264,200.0
2007-12-18 10:10:00,105.18,105.2,105.18,105.18,1700.0,64.5264,64.5387,64.5264,64.5264,1700.0
2007-12-18 10:15:00,105.15,105.18,105.13,105.16,1200.0,64.508,64.5264,64.4957,64.5141,1200.0
2007-12-18 10:20:00,105.13,105.15,105.11,105.11,1700.0,64.4957,64.508,64.4835,64.4835,1700.0
2007-12-18 10:25:00,105.07,105.13,105.06,105.12,1200.0,64.4589,64.4957,64.4528,64.4896,1200.0
2007-12-18 10:30:00,105.12,105.16,105.11,105.15,2300.0,64.4896,64.5141,64.4835,64.508,2300.0
2007-12-18 10:35:00,105.19,105.22,105.16,105.22,3400.0,64.5325,64.5509,64.5141,64.5509,3400.0
2007-12-18 10:40:00,105.2,105.23,105.2,105.23,3600.0,64.5387,64.5571,64.5387,64.5571,3600.0
2007-12-18 10:45:00,105.25,105.29,105.23,105.25,4400.0,64.5693,64.5939,64.5571,64.5693,4400.0
2007-12-18 10:50:00,105.26,105.29,105.23,105.26,15000.0,64.5755,64.5939,64.5571,64.5755,15000.0
2007-12-18 10:55:00,105.28,105.28,105.27,105.28,800.0,64.5877,64.5877,64.5816,64.5877,800.0
2007-12-18 11:00:00,105.25,105.25,105.22,105.24,2500.0,64.5693,64.5693,64.5509,64.5632,2500.0
2007-12-18 11:05:00,105.23,105.23,105.2,105.22,1700.0,64.5571,64.5571,64.5387,64.5509,1700.0
2007-12-18 11:10:00,105.23,105.24,105.19,105.19,4400.0,64.5571,64.5632,64.5325,64.5325,4400.0
2007-12-18 11:15:00,105.28,105.28,105.18,105.2,23000.0,64.5877,64.5877,64.5264,64.5387,23000.0
2007-12-18 11:20:00,105.2,105.29,105.19,105.29,28300.0,64.5387,64.5939,64.5325,64.5939,28300.0
2007-12-18 11:25:00,105.25,105.3,105.25,105.3,900.0,64.5693,64.6,64.5693,64.6,900.0
2007-12-18 11:30:00,105.32,105.36,105.32,105.33,1100.0,64.6123,64.6368,64.6123,64.6184,1100.0
2007-12-18 11:35:00,105.34,105.34,105.26,105.26,2000.0,64.6246,64.6246,64.5755,64.5755,2000.0
2007-12-18 11:40:00,105.3,105.34,105.29,105.29,3300.0,64.6,64.6246,64.5939,64.5939,3300.0
2007-12-18 11:45:00,105.29,105.31,105.29,105.31,500.0,64.5939,64.6061,64.5939,64.6061,500.0
2007-12-18 11:50:00,105.33,105.34,105.33,105.33,1200.0,64.6184,64.6246,64.6184,64.6184,1200.0
2007-12-18 11:55:00,105.36,105.38,105.35,105.35,1700.0,64.6368,64.6491,64.6307,64.6307,1700.0
2007-12-18 12:00:00,105.36,105.39,105.29,105.37,1600.0,64.6368,64.6552,64.5939,64.643,1600.0
2007-12-18 12:05:00,105.39,105.4,105.38,105.38,4500.0,64.6552,64.6614,64.6491,64.6491,4500.0
2007-12-18 12:10:00,105.4,105.4,105.34,105.34,7900.0,64.6614,64.6614,64.6246,64.6246,7900.0
2007-12-18 12:15:00,105.39,105.4,105.35,105.36,15800.0,64.6552,64.6614,64.6307,64.6368,15800.0
2007-12-18 12:20:00,105.37,105.37,105.33,105.33,3300.0,64.643,64.643,64.6184,64.6184,3300.0
2007-12-18 12:25:00,105.28,105.28,105.25,105.25,1800.0,64.5877,64.5877,64.5693,64.5693,1800.0
2007-12-18 12:30:00,105.27,105.29,105.25,105.28,6600.0,64.5816,64.5939,64.5693,64.5877,6600.0
2007-12-18 12:35:00,105.3,105.31,105.25,105.25,2100.0,64.6,64.6061,64.5693,64.5693,2100.0
2007-12-18 12:40:00,105.28,105.28,105.2,105.26,2600.0,64.5877,64.5877,64.5387,64.5755,2600.0
2007-12-18 12:45:00,105.26,105.26,105.26,105.26,500.0,64.5755,64.5755,64.5755,64.5755,500.0
2007-12-18 12:50:00,105.25,105.28,105.18,105.27,4500.0,64.5693,64.5877,64.5264,64.5816,4500.0
2007-12-18 12:55:00,105.27,105.29,105.2,105.25,3800.0,64.5816,64.5939,64.5387,64.5693,3800.0
2007-12-18 13:00:00,105.27,105.29,105.25,105.25,4500.0,64.5816,64.5939,64.5693,64.5693,4500.0
2007-12-18 13:05:00,105.29,105.29,105.22,105.22,1300.0,64.5939,64.5939,64.5509,64.5509,1300.0
2007-12-18 13:10:00,105.22,105.25,105.21,105.22,3300.0,64.5509,64.5693,64.5448,64.5509,3300.0
2007-12-18 13:15:00,105.24,105.24,105.18,105.19,10100.0,64.5632,64.5632,64.5264,64.5325,10100.0
2007-12-18 13:20:00,105.18,105.21,105.15,105.18,6800.0,64.5264,64.5448,64.508,64.5264,6800.0
2007-12-18 13:25:00,105.16,105.17,105.12,105.14,10800.0,64.5141,64.5203,64.4896,64.5019,10800.0
2007-12-18 13:30:00,105.19,105.19,105.15,105.18,4800.0,64.5325,64.5325,64.508,64.5264,4800.0
2007-12-18 13:35:00,105.19,105.23,105.18,105.23,300.0,64.5325,64.5571,64.5264,64.5571,300.0
2007-12-18 13:40:00,105.23,105.23,105.23,105.23,200.0,64.5571,64.5571,64.5571,64.5571,200.0
2007-12-18 13:45:00,105.23,105.24,105.13,105.2,5500.0,64.5571,64.5632,64.4957,64.5387,5500.0
2007-12-18 13:50:00,105.22,105.24,105.21,105.22,1700.0,64.5509,64.5632,64.5448,64.5509,1700.0
2007-12-18 13:55:00,105.23,105.26,105.23,105.26,400.0,64.5571,64.5755,64.5571,64.5755,400.0
2007-12-18 14:00:00,105.24,105.24,105.2,105.23,1600.0,64.5632,64.5632,64.5387,64.5571,1600.0
2007-12-18 14:05:00,105.25,105.27,105.2,105.21,4300.0,64.5693,64.5816,64.5387,64.5448,4300.0
2007-12-18 14:10:00,105.23,105.23,105.18,105.21,700.0,64.5571,64.5571,64.5264,64.5448,700.0
2007-12-18 14:15:00,105.22,105.22,105.18,105.18,1600.0,64.5509,64.5509,64.5264,64.5264,1600.0
2007-12-18 14:20:00,105.16,105.16,105.12,105.12,1200.0,64.5141,64.5141,64.4896,64.4896,1200.0
2007-12-18 14:25:00,105.16,105.16,105.08,105.08,1000.0,64.5141,64.5141,64.465,64.465,1000.0
2007-12-18 14:30:00,105.08,105.14,105.08,105.14,1400.0,64.465,64.5019,64.465,64.5019,1400.0
2007-12-18 14:35:00,105.14,105.14,105.1,105.14,4100.0,64.5019,64.5019,64.4773,64.5019,4100.0
2007-12-18 14:40:00,105.15,105.21,105.15,105.2,1500.0,64.508,64.5448,64.508,64.5387,1500.0
2007-12-18 14:45:00,105.19,105.24,105.18,105.24,2200.0,64.5325,64.5632,64.5264,64.5632,2200.0
2007-12-18 14:50:00,105.18,105.23,105.12,105.17,800.0,64.5264,64.5571,64.4896,64.5203,800.0
2007-12-18 14:55:00,105.18,105.19,105.18,105.19,500.0,64.5264,64.5325,64.5264,64.5325,500.0
2007-12-18 15:00:00,105.23,105.23,105.18,105.2,900.0,64.5571,64.5571,64.5264,64.5387,900.0
2007-12-18 15:05:00,105.16,105.18,105.13,105.15,20400.0,64.5141,64.5264,64.4957,64.508,20400.0
2007-12-18 15:10:00,105.1,105.13,105.1,105.13,800.0,64.4773,64.4957,64.4773,64.4957,800.0
2007-12-18 15:15:00,105.11,105.12,105.11,105.12,400.0,64.4835,64.4896,64.4835,64.4896,400.0
2007-12-18 15:20:00,105.14,105.14,105.08,105.08,6600.0,64.5019,64.5019,64.465,64.465,6600.0
2007-12-18 15:25:00,105.05,105.08,105.05,105.08,300.0,64.4466,64.465,64.4466,64.465,300.0
2007-12-18 15:30:00,105.08,105.09,105.08,105.09,500.0,64.465,64.4712,64.465,64.4712,500.0
2007-12-18 15:35:00,105.08,105.08,105.05,105.08,2100.0,64.465,64.465,64.4466,64.465,2100.0
2007-12-18 15:40:00,105.08,105.08,105.08,105.08,200.0,64.465,64.465,64.465,64.465,200.0
2007-12-18 15:45:00,105.05,105.15,105.04,105.15,12400.0,64.4466,64.508,64.4405,64.508,12400.0
2007-12-18 15:50:00,105.11,105.14,105.11,105.14,500.0,64.4835,64.5019,64.4835,64.5019,500.0
2007-12-18 15:55:00,105.14,105.2,105.14,105.2,4600.0,64.5019,64.5387,64.5019,64.5387,4600.0
2007-12-19 09:30:00,105.57,105.57,105.33,105.38,18000.0,64.7657,64.7657,64.6184,64.6491,18000.0
2007-12-19 09:35:00,105.4,105.48,105.37,105.45,1400.0,64.6614,64.7104,64.643,64.692,1400.0
2007-12-19 09:40:00,105.44,105.45,105.39,105.42,2500.0,64.6859,64.692,64.6552,64.6736,2500.0
2007-12-19 09:45:00,105.43,105.43,105.39,105.39,1700.0,64.6798,64.6798,64.6552,64.6552,1700.0
2007-12-19 09:50:00,105.39,105.43,105.39,105.43,3800.0,64.6552,64.6798,64.6552,64.6798,3800.0
2007-12-19 09:55:00,105.43,105.43,105.43,105.43,1400.0,64.6798,64.6798,64.6798,64.6798,1400.0
2007-12-19 10:00:00,105.47,105.48,105.38,105.38,7300.0,64.7043,64.7104,64.6491,64.6491,7300.0
2007-12-19 10:05:00,105.38,105.38,105.25,105.26,17400.0,64.6491,64.6491,64.5693,64.5755,17400.0
2007-12-19 10:10:00,105.2,105.23,105.1,105.1,16800.0,64.5387,64.5571,64.4773,64.4773,16800.0
2007-12-19 10:15:00,105.1,105.1,105.08,105.08,1400.0,64.4773,64.4773,64.465,64.465,1400.0
2007-12-19 10:20:00,105.05,105.11,105.03,105.11,5900.0,64.4466,64.4835,64.4344,64.4835,5900.0
2007-12-19 10:25:00,105.12,105.12,105.12,105.12,100.0,64.4896,64.4896,64.4896,64.4896,100.0
2007-12-19 10:30:00,105.09,105.12,105.09,105.12,600.0,64.4712,64.4896,64.4712,64.4896,600.0
2007-12-19 10:35:00,105.08,105.16,105.06,105.07,8100.0,64.465,64.5141,64.4528,64.4589,8100.0
2007-12-19 10:40:00,105.04,105.12,105.04,105.1,12900.0,64.4405,64.4896,64.4405,64.4773,12900.0
2007-12-19 10:45:00,105.09,105.09,105.05,105.05,200.0,64.4712,64.4712,64.4466,64.4466,200.0
2007-12-19 10:50:00,105.16,105.18,105.16,105.18,500.0,64.5141,64.5264,64.5141,64.5264,500.0
2007-12-19 10:55:00,105.17,105.17,105.15,105.15,1500.0,64.5203,64.5203,64.508,64.508,1500.0
2007-12-19 11:00:00,105.22,105.22,105.22,105.22,200.0,64.5509,64.5509,64.5509,64.5509,200.0
2007-12-19 11:05:00,105.16,105.24,105.16,105.24,3100.0,64.5141,64.5632,64.5141,64.5632,3100.0
2007-12-19 11:10:00,105.24,105.24,105.18,105.24,3100.0,64.5632,64.5632,64.5264,64.5632,3100.0
2007-12-19 11:15:00,105.27,105.27,105.22,105.22,300.0,64.5816,64.5816,64.5509,64.5509,300.0
2007-12-19 11:20:00,105.38,105.47,105.35,105.47,3100.0,64.6491,64.7043,64.6307,64.7043,3100.0
2007-12-19 11:25:00,105.49,105.49,105.4,105.44,6100.0,64.7166,64.7166,64.6614,64.6859,6100.0
2007-12-19 11:30:00,105.46,105.48,105.46,105.48,1900.0,64.6982,64.7104,64.6982,64.7104,1900.0
2007-12-19 11:35:00,105.43,105.43,105.4,105.4,1500.0,64.6798,64.6798,64.6614,64.6614,1500.0
2007-12-19 11:40:00,105.45,105.48,105.45,105.48,5500.0,64.692,64.7104,64.692,64.7104,5500.0
2007-12-19 11:45:00,105.41,105.45,105.37,105.45,3100.0,64.6675,64.692,64.643,64.692,3100.0
2007-12-19 11:50:00,105.44,105.48,105.43,105.48,1600.0,64.6859,64.7104,64.6798,64.7104,1600.0
2007-12-19 11:55:00,105.5,105.53,105.5,105.51,2200.0,64.7227,64.7411,64.7227,64.7288,2200.0
2007-12-19 12:00:00,105.44,105.52,105.44,105.44,1400.0,64.6859,64.735,64.6859,64.6859,1400.0
2007-12-19 12:05:00,105.42,105.53,105.42,105.53,7800.0,64.6736,64.7411,64.6736,64.7411,7800.0
2007-12-19 12:10:00,105.51,105.52,105.45,105.48,2300.0,64.7288,64.735,64.692,64.7104,2300.0
2007-12-19 12:15:00,105.55,105.55,105.55,105.55,1000.0,64.7534,64.7534,64.7534,64.7534,1000.0
2007-12-19 12:20:00,105.55,105.55,105.46,105.46,5300.0,64.7534,64.7534,64.6982,64.6982,5300.0
2007-12-19 12:25:00,105.47,105.5,105.42,105.5,1100.0,64.7043,64.7227,64.6736,64.7227,1100.0
2007-12-19 12:30:00,105.51,105.54,105.46,105.54,8800.0,64.7288,64.7472,64.6982,64.7472,8800.0
2007-12-19 12:35:00,105.55,105.55,105.55,105.55,500.0,64.7534,64.7534,64.7534,64.7534,500.0
2007-12-19 12:40:00,105.54,105.54,105.54,105.54,200.0,64.7472,64.7472,64.7472,64.7472,200.0
2007-12-19 12:45:00,105.48,105.52,105.48,105.51,1600.0,64.7104,64.735,64.7104,64.7288,1600.0
2007-12-19 12:50:00,105.48,105.56,105.45,105.52,7500.0,64.7104,64.7595,64.692,64.735,7500.0
2007-12-19 12:55:00,105.53,105.56,105.52,105.52,2400.0,64.7411,64.7595,64.735,64.735,2400.0
2007-12-19 13:00:00,105.53,105.53,105.53,105.53,100.0,64.7411,64.7411,64.7411,64.7411,100.0
2007-12-19 13:05:00,105.53,105.6,105.53,105.56,1600.0,64.7411,64.7841,64.7411,64.7595,1600.0
2007-12-19 13:10:00,105.5,105.55,105.48,105.48,1300.0,64.7227,64.7534,64.7104,64.7104,1300.0
2007-12-19 13:15:00,105.48,105.63,105.48,105.63,23200.0,64.7104,64.8025,64.7104,64.8025,23200.0
2007-12-19 13:20:00,105.58,105.67,105.58,105.6,2100.0,64.7718,64.827,64.7718,64.7841,2100.0
2007-12-19 13:25:00,105.68,105.7,105.68,105.7,800.0,64.8331,64.8454,64.8331,64.8454,800.0
2007-12-19 13:30:00,105.7,105.84,105.67,105.84,1900.0,64.8454,64.9313,64.827,64.9313,1900.0
2007-12-19 13:35:00,105.82,105.86,105.77,105.77,3500.0,64.919,64.9436,64.8884,64.8884,3500.0
2007-12-19 13:40:00,105.69,105.82,105.69,105.81,1200.0,64.8393,64.919,64.8393,64.9129,1200.0
2007-12-19 13:45:00,105.78,105.98,105.78,105.87,14700.0,64.8945,65.0172,64.8945,64.9497,14700.0
2007-12-19 13:50:00,105.84,105.93,105.84,105.86,32500.0,64.9313,64.9865,64.9313,64.9436,32500.0
2007-12-19 13:55:00,105.85,105.85,105.82,105.83,3700.0,64.9374,64.9374,64.919,64.9252,3700.0
2007-12-19 14:00:00,105.83,105.85,105.76,105.83,900.0,64.9252,64.9374,64.8822,64.9252,900.0
2007-12-19 14:05:00,105.79,105.81,105.69,105.69,4300.0,64.9006,64.9129,64.8393,64.8393,4300.0
2007-12-19 14:10:00,105.74,105.74,105.53,105.53,1900.0,64.8699,64.8699,64.7411,64.7411,1900.0
2007-12-19 14:15:00,105.57,105.68,105.57,105.68,3500.0,64.7657,64.8331,64.7657,64.8331,3500.0
2007-12-19 14:20:00,105.66,105.66,105.59,105.63,2900.0,64.8209,64.8209,64.7779,64.8025,2900.0
2007-12-19 14:25:00,105.64,105.64,105.59,105.63,1200.0,64.8086,64.8086,64.7779,64.8025,1200.0
2007-12-19 14:30:00,105.58,105.58,105.5,105.57,700.0,64.7718,64.7718,64.7227,64.7657,700.0
2007-12-19 14:35:00,105.57,105.57,105.54,105.56,800.0,64.7657,64.7657,64.7472,64.7595,800.0
2007-12-19 14:40:00,105.55,105.59,105.54,105.59,2700.0,64.7534,64.7779,64.7472,64.7779,2700.0
2007-12-19 14:45:00,105.59,105.59,105.52,105.56,1500.0,64.7779,64.7779,64.735,64.7595,1500.0
2007-12-19 14:50:00,105.56,105.56,105.5,105.5,1200.0,64.7595,64.7595,64.7227,64.7227,1200.0
2007-12-19 14:55:00,105.52,105.53,105.5,105.5,6500.0,64.735,64.7411,64.7227,64.7227,6500.0
2007-12-19 15:00:00,105.53,105.53,105.53,105.53,1300.0,64.7411,64.7411,64.7411,64.7411,1300.0
2007-12-19 15:05:00,105.51,105.79,105.51,105.71,36100.0,64.7288,64.9006,64.7288,64.8515,36100.0
2007-12-19 15:10:00,105.75,105.75,105.67,105.71,900.0,64.8761,64.8761,64.827,64.8515,900.0
2007-12-19 15:15:00,105.69,105.75,105.69,105.73,3900.0,64.8393,64.8761,64.8393,64.8638,3900.0
2007-12-19 15:20:00,105.72,105.74,105.67,105.74,4100.0,64.8577,64.8699,64.827,64.8699,4100.0
2007-12-19 15:25:00,105.75,105.79,105.72,105.72,4800.0,64.8761,64.9006,64.8577,64.8577,4800.0
2007-12-19 15:30:00,105.8,105.82,105.8,105.82,1400.0,64.9068,64.919,64.9068,64.919,1400.0
2007-12-19 15:35:00,105.82,105.82,105.78,105.78,400.0,64.919,64.919,64.8945,64.8945,400.0
2007-12-19 15:40:00,105.77,105.81,105.75,105.81,1900.0,64.8884,64.9129,64.8761,64.9129,1900.0
2007-12-19 15:45:00,105.76,105.81,105.76,105.8,800.0,64.8822,64.9129,64.8822,64.9068,800.0
2007-12-19 15:50:00,105.82,105.82,105.77,105.77,1500.0,64.919,64.919,64.8884,64.8884,1500.0
2007-12-19 15:55:00,105.84,105.86,105.81,105.81,5400.0,64.9313,64.9436,64.9129,64.9129,5400.0
2007-12-20 09:30:00,105.78,105.78,105.68,105.72,12500.0,64.8945,64.8945,64.8331,64.8577,12500.0
2007-12-20 09:35:00,105.65,105.69,105.65,105.69,7600.0,64.8147,64.8393,64.8147,64.8393,7600.0
2007-12-20 09:40:00,105.64,105.69,105.64,105.69,900.0,64.8086,64.8393,64.8086,64.8393,900.0
2007-12-20 09:45:00,105.7,105.75,105.67,105.67,1200.0,64.8454,64.8761,64.827,64.827,1200.0
2007-12-20 09:50:00,105.75,105.75,105.67,105.67,5100.0,64.8761,64.8761,64.827,64.827,5100.0
2007-12-20 09:55:00,105.67,105.73,105.63,105.67,2800.0,64.827,64.8638,64.8025,64.827,2800.0
2007-12-20 10:00:00,105.71,105.74,105.71,105.73,400.0,64.8515,64.8699,64.8515,64.8638,400.0
2007-12-20 10:05:00,105.73,105.75,105.69,105.7,11700.0,64.8638,64.8761,64.8393,64.8454,11700.0
2007-12-20 10:10:00,105.71,105.77,105.69,105.69,1100.0,64.8515,64.8884,64.8393,64.8393,1100.0
2007-12-20 10:15:00,105.77,105.82,105.77,105.82,500.0,64.8884,64.919,64.8884,64.919,500.0
2007-12-20 10:20:00,105.84,105.86,105.79,105.79,700.0,64.9313,64.9436,64.9006,64.9006,700.0
2007-12-20 10:25:00,105.85,105.85,105.83,105.83,2300.0,64.9374,64.9374,64.9252,64.9252,2300.0
2007-12-20 10:30:00,105.87,105.95,105.86,105.95,7700.0,64.9497,64.9988,64.9436,64.9988,7700.0
2007-12-20 10:35:00,105.93,105.98,105.86,105.86,3900.0,64.9865,65.0172,64.9436,64.9436,3900.0
2007-12-20 10:40:00,105.94,105.97,105.93,105.93,12800.0,64.9926,65.011,64.9865,64.9865,12800.0
2007-12-20 10:45:00,105.95,106.0,105.88,105.88,8900.0,64.9988,65.0295,64.9558,64.9558,8900.0
2007-12-20 10:50:00,105.9,105.95,105.86,105.89,12400.0,64.9681,64.9988,64.9436,64.962,12400.0
2007-12-20 10:55:00,105.9,105.91,105.9,105.91,300.0,64.9681,64.9742,64.9681,64.9742,300.0
2007-12-20 11:00:00,105.96,105.97,105.92,105.96,2200.0,65.0049,65.011,64.9804,65.0049,2200.0
2007-12-20 11:05:00,106.0,106.0,105.98,106.0,5500.0,65.0295,65.0295,65.0172,65.0295,5500.0
2007-12-20 11:10:00,106.03,106.05,106.03,106.05,300.0,65.0479,65.0601,65.0479,65.0601,300.0
2007-12-20 11:15:00,106.1,106.1,106.03,106.05,8800.0,65.0908,65.0908,65.0479,65.0601,8800.0
2007-12-20 11:20:00,106.07,106.11,106.07,106.11,1500.0,65.0724,65.0969,65.0724,65.0969,1500.0
2007-12-20 11:25:00,106.08,106.08,106.08,106.08,100.0,65.0785,65.0785,65.0785,65.0785,100.0
2007-12-20 11:30:00,106.08,106.09,106.08,106.09,800.0,65.0785,65.0847,65.0785,65.0847,800.0
2007-12-20 11:35:00,106.05,106.06,106.0,106.0,6000.0,65.0601,65.0663,65.0295,65.0295,6000.0
2007-12-20 11:40:00,106.03,106.03,105.93,105.98,3400.0,65.0479,65.0479,64.9865,65.0172,3400.0
2007-12-20 11:45:00,105.98,105.98,105.94,105.98,2800.0,65.0172,65.0172,64.9926,65.0172,2800.0
2007-12-20 11:50:00,106.0,106.0,105.94,105.94,2700.0,65.0295,65.0295,64.9926,64.9926,2700.0
2007-12-20 11:55:00,105.98,105.98,105.93,105.93,400.0,65.0172,65.0172,64.9865,64.9865,400.0
2007-12-20 12:00:00,106.01,106.01,105.94,105.94,2700.0,65.0356,65.0356,64.9926,64.9926,2700.0
2007-12-20 12:05:00,106.01,106.01,105.98,105.98,300.0,65.0356,65.0356,65.0172,65.0172,300.0
2007-12-20 12:10:00,106.01,106.01,105.97,106.0,800.0,65.0356,65.0356,65.011,65.0295,800.0
2007-12-20 12:15:00,106.01,106.04,105.99,106.04,800.0,65.0356,65.054,65.0233,65.054,800.0
2007-12-20 12:20:00,106.04,106.04,106.02,106.02,700.0,65.054,65.054,65.0417,65.0417,700.0
2007-12-20 12:25:00,106.0,106.0,105.99,105.99,600.0,65.0295,65.0295,65.0233,65.0233,600.0
2007-12-20 12:30:00,106.04,106.04,106.0,106.02,300.0,65.054,65.054,65.0295,65.0417,300.0
2007-12-20 12:35:00,105.99,106.02,105.99,106.02,300.0,65.0233,65.0417,65.0233,65.0417,300.0
2007-12-20 12:40:00,106.04,106.07,105.99,106.02,3100.0,65.054,65.0724,65.0233,65.0417,3100.0
2007-12-20 12:45:00,106.04,106.05,105.96,105.97,7000.0,65.054,65.0601,65.0049,65.011,7000.0
2007-12-20 12:50:00,106.02,106.02,105.97,106.0,1400.0,65.0417,65.0417,65.011,65.0295,1400.0
2007-12-20 12:55:00,105.99,106.04,105.99,106.04,1000.0,65.0233,65.054,65.0233,65.054,1000.0
2007-12-20 13:00:00,106.01,106.05,106.0,106.05,800.0,65.0356,65.0601,65.0295,65.0601,800.0
2007-12-20 13:05:00,106.02,106.03,106.02,106.03,1300.0,65.0417,65.0479,65.0417,65.0479,1300.0
2007-12-20 13:10:00,106.03,106.03,106.03,106.03,1800.0,65.0479,65.0479,65.0479,65.0479,1800.0
2007-12-20 13:15:00,105.99,106.03,105.99,106.03,200.0,65.0233,65.0479,65.0233,65.0479,200.0
2007-12-20 13:20:00,105.99,105.99,105.96,105.98,2500.0,65.0233,65.0233,65.0049,65.0172,2500.0
2007-12-20 13:25:00,105.98,105.99,105.93,105.93,600.0,65.0172,65.0233,64.9865,64.9865,600.0
2007-12-20 13:30:00,106.01,106.01,105.96,106.01,2500.0,65.0356,65.0356,65.0049,65.0356,2500.0
2007-12-20 13:35:00,105.97,105.98,105.94,105.94,2600.0,65.011,65.0172,64.9926,64.9926,2600.0
2007-12-20 13:40:00,105.99,105.99,105.9,105.99,1000.0,65.0233,65.0233,64.9681,65.0233,1000.0
2007-12-20 13:45:00,105.98,105.98,105.91,105.98,900.0,65.0172,65.0172,64.9742,65.0172,900.0
2007-12-20 13:50:00,105.99,105.99,105.91,105.91,2300.0,65.0233,65.0233,64.9742,64.9742,2300.0
2007-12-20 13:55:00,105.96,105.96,105.91,105.91,3000.0,65.0049,65.0049,64.9742,64.9742,3000.0
2007-12-20 14:00:00,105.92,105.92,105.84,105.88,800.0,64.9804,64.9804,64.9313,64.9558,800.0
2007-12-20 14:05:00,105.9,105.9,105.9,105.9,1800.0,64.9681,64.9681,64.9681,64.9681,1800.0
2007-12-20 14:10:00,105.93,105.94,105.87,105.87,600.0,64.9865,64.9926,64.9497,64.9497,600.0
2007-12-20 14:15:00,105.95,105.95,105.84,105.93,8000.0,64.9988,64.9988,64.9313,64.9865,8000.0
2007-12-20 14:20:00,105.92,105.92,105.88,105.88,200.0,64.9804,64.9804,64.9558,64.9558,200.0
2007-12-20 14:25:00,105.87,105.9,105.8,105.9,2100.0,64.9497,64.9681,64.9068,64.9681,2100.0
2007-12-20 14:30:00,105.85,105.91,105.85,105.89,1800.0,64.9374,64.9742,64.9374,64.962,1800.0
2007-12-20 14:35:00,105.87,105.92,105.84,105.88,1200.0,64.9497,64.9804,64.9313,64.9558,1200.0
2007-12-20 14:40:00,105.84,105.89,105.81,105.81,2600.0,64.9313,64.962,64.9129,64.9129,2600.0
2007-12-20 14:45:00,105.86,105.9,105.84,105.84,1100.0,64.9436,64.9681,64.9313,64.9313,1100.0
2007-12-20 14:50:00,105.84,105.9,105.82,105.82,2000.0,64.9313,64.9681,64.919,64.919,2000.0
2007-12-20 14:55:00,105.9,105.9,105.8,105.8,1200.0,64.9681,64.9681,64.9068,64.9068,1200.0
2007-12-20 15:00:00,105.8,105.82,105.76,105.77,900.0,64.9068,64.919,64.8822,64.8884,900.0
2007-12-20 15:05:00,105.77,105.82,105.77,105.77,900.0,64.8884,64.919,64.8884,64.8884,900.0
2007-12-20 15:10:00,105.69,105.69,105.68,105.69,900.0,64.8393,64.8393,64.8331,64.8393,900.0
2007-12-20 15:15:00,105.65,105.69,105.64,105.64,2000.0,64.8147,64.8393,64.8086,64.8086,2000.0
2007-12-20 15:20:00,105.64,105.64,105.6,105.6,300.0,64.8086,64.8086,64.7841,64.7841,300.0
2007-12-20 15:25:00,105.67,105.7,105.62,105.7,1300.0,64.827,64.8454,64.7963,64.8454,1300.0
2007-12-20 15:30:00,105.68,105.7,105.63,105.63,1000.0,64.8331,64.8454,64.8025,64.8025,1000.0
2007-12-20 15:35:00,105.68,105.7,105.6,105.6,1000.0,64.8331,64.8454,64.7841,64.7841,1000.0
2007-12-20 15:40:00,105.72,105.74,105.71,105.74,1800.0,64.8577,64.8699,64.8515,64.8699,1800.0
2007-12-20 15:45:00,105.75,105.76,105.65,105.65,1100.0,64.8761,64.8822,64.8147,64.8147,1100.0
2007-12-20 15:50:00,105.65,105.7,105.64,105.68,1600.0,64.8147,64.8454,64.8086,64.8331,1600.0
2007-12-20 15:55:00,105.66,105.68,105.59,105.64,3300.0,64.8209,64.8331,64.7779,64.8086,3300.0
2007-12-21 09:30:00,105.53,105.54,105.49,105.49,18300.0,64.7411,64.7472,64.7166,64.7166,18300.0
2007-12-21 09:35:00,105.48,105.53,105.45,105.45,7000.0,64.7104,64.7411,64.692,64.692,7000.0
2007-12-21 09:40:00,105.52,105.55,105.52,105.52,12900.0,64.735,64.7534,64.735,64.735,12900.0
2007-12-21 09:45:00,105.53,105.53,105.5,105.53,3300.0,64.7411,64.7411,64.7227,64.7411,3300.0
2007-12-21 09:50:00,105.53,105.53,105.52,105.53,5800.0,64.7411,64.7411,64.735,64.7411,5800.0
2007-12-21 09:55:00,105.56,105.58,105.49,105.56,6500.0,64.7595,64.7718,64.7166,64.7595,6500.0
2007-12-21 10:00:00,105.56,105.56,105.49,105.49,15800.0,64.7595,64.7595,64.7166,64.7166,15800.0
2007-12-21 10:05:00,105.47,105.47,105.38,105.44,14100.0,64.7043,64.7043,64.6491,64.6859,14100.0
2007-12-21 10:10:00,105.44,105.44,105.42,105.43,1300.0,64.6859,64.6859,64.6736,64.6798,1300.0
2007-12-21 10:15:00,105.4,105.4,105.33,105.39,1000.0,64.6614,64.6614,64.6184,64.6552,1000.0
2007-12-21 10:20:00,105.29,105.29,105.28,105.28,3200.0,64.5939,64.5939,64.5877,64.5877,3200.0
2007-12-21 10:25:00,105.29,105.35,105.29,105.34,1400.0,64.5939,64.6307,64.5939,64.6246,1400.0
2007-12-21 10:30:00,105.31,105.36,105.31,105.36,300.0,64.6061,64.6368,64.6061,64.6368,300.0
2007-12-21 10:35:00,105.36,105.39,105.36,105.38,5400.0,64.6368,64.6552,64.6368,64.6491,5400.0
2007-12-21 10:40:00,105.37,105.39,105.37,105.37,1600.0,64.643,64.6552,64.643,64.643,1600.0
2007-12-21 10:45:00,105.35,105.39,105.34,105.37,3600.0,64.6307,64.6552,64.6246,64.643,3600.0
2007-12-21 10:50:00,105.37,105.4,105.33,105.4,1100.0,64.643,64.6614,64.6184,64.6614,1100.0
2007-12-21 10:55:00,105.4,105.4,105.33,105.33,2900.0,64.6614,64.6614,64.6184,64.6184,2900.0
2007-12-21 11:00:00,105.41,105.42,105.38,105.42,2000.0,64.6675,64.6736,64.6491,64.6736,2000.0
2007-12-21 11:05:00,105.4,105.43,105.38,105.39,3700.0,64.6614,64.6798,64.6491,64.6552,3700.0
2007-12-21 11:10:00,105.34,105.36,105.28,105.28,3900.0,64.6246,64.6368,64.5877,64.5877,3900.0
2007-12-21 11:15:00,105.31,105.31,105.28,105.28,700.0,64.6061,64.6061,64.5877,64.5877,700.0
2007-12-21 11:20:00,105.25,105.25,105.24,105.24,4300.0,64.5693,64.5693,64.5632,64.5632,4300.0
2007-12-21 11:25:00,105.3,105.3,105.22,105.3,900.0,64.6,64.6,64.5509,64.6,900.0
2007-12-21 11:30:00,105.29,105.31,105.29,105.31,200.0,64.5939,64.6061,64.5939,64.6061,200.0
2007-12-21 11:35:00,105.32,105.32,105.27,105.27,3000.0,64.6123,64.6123,64.5816,64.5816,3000.0
2007-12-21 11:40:00,105.32,105.33,105.23,105.23,2500.0,64.6123,64.6184,64.5571,64.5571,2500.0
2007-12-21 11:45:00,105.32,105.35,105.29,105.35,1100.0,64.6123,64.6307,64.5939,64.6307,1100.0
2007-12-21 11:50:00,105.35,105.35,105.35,105.35,0.0,64.6307,64.6307,64.6307,64.6307,0.0
2007-12-21 11:55:00,105.38,105.38,105.33,105.34,2100.0,64.6491,64.6491,64.6184,64.6246,2100.0
2007-12-21 12:00:00,105.35,105.35,105.25,105.3,1500.0,64.6307,64.6307,64.5693,64.6,1500.0
2007-12-21 12:05:00,105.22,105.27,105.22,105.27,200.0,64.5509,64.5816,64.5509,64.5816,200.0
2007-12-21 12:10:00,105.26,105.26,105.26,105.26,900.0,64.5755,64.5755,64.5755,64.5755,900.0
2007-12-21 12:15:00,105.26,105.26,105.22,105.22,1700.0,64.5755,64.5755,64.5509,64.5509,1700.0
2007-12-21 12:20:00,105.23,105.23,105.12,105.14,17000.0,64.5571,64.5571,64.4896,64.5019,17000.0
2007-12-21 12:25:00,105.08,105.11,105.07,105.07,6300.0,64.465,64.4835,64.4589,64.4589,6300.0
2007-12-21 12:30:00,105.1,105.19,105.04,105.08,12100.0,64.4773,64.5325,64.4405,64.465,12100.0
2007-12-21 12:35:00,105.13,105.15,105.03,105.15,2600.0,64.4957,64.508,64.4344,64.508,2600.0
2007-12-21 12:40:00,105.13,105.13,105.13,105.13,900.0,64.4957,64.4957,64.4957,64.4957,900.0
2007-12-21 12:45:00,105.17,105.17,105.07,105.09,3300.0,64.5203,64.5203,64.4589,64.4712,3300.0
2007-12-21 12:50:00,105.16,105.22,105.16,105.22,900.0,64.5141,64.5509,64.5141,64.5509,900.0
2007-12-21 12:55:00,105.2,105.24,105.11,105.11,7600.0,64.5387,64.5632,64.4835,64.4835,7600.0
2007-12-21 13:00:00,105.21,105.22,105.2,105.2,4900.0,64.5448,64.5509,64.5387,64.5387,4900.0
2007-12-21 13:05:00,105.19,105.22,105.16,105.19,1800.0,64.5325,64.5509,64.5141,64.5325,1800.0
2007-12-21 13:10:00,105.17,105.21,105.16,105.18,1300.0,64.5203,64.5448,64.5141,64.5264,1300.0
2007-12-21 13:15:00,105.15,105.24,105.15,105.24,8700.0,64.508,64.5632,64.508,64.5632,8700.0
2007-12-21 13:20:00,105.27,105.27,105.24,105.24,1300.0,64.5816,64.5816,64.5632,64.5632,1300.0
2007-12-21 13:25:00,105.25,105.29,105.25,105.26,1400.0,64.5693,64.5939,64.5693,64.5755,1400.0
2007-12-21 13:30:00,105.27,105.27,105.27,105.27,100.0,64.5816,64.5816,64.5816,64.5816,100.0
2007-12-21 13:35:00,105.27,105.27,105.27,105.27,0.0,64.5816,64.5816,64.5816,64.5816,0.0
2007-12-21 13:40:00,105.25,105.25,105.23,105.25,2800.0,64.5693,64.5693,64.5571,64.5693,2800.0
2007-12-21 13:45:00,105.23,105.24,105.22,105.24,800.0,64.5571,64.5632,64.5509,64.5632,800.0
2007-12-21 13:50:00,105.25,105.25,105.19,105.23,2400.0,64.5693,64.5693,64.5325,64.5571,2400.0
2007-12-21 13:55:00,105.18,105.2,105.17,105.2,400.0,64.5264,64.5387,64.5203,64.5387,400.0
2007-12-21 14:00:00,105.2,105.2,105.15,105.16,2900.0,64.5387,64.5387,64.508,64.5141,2900.0
2007-12-21 14:05:00,105.2,105.2,105.16,105.16,600.0,64.5387,64.5387,64.5141,64.5141,600.0
2007-12-21 14:10:00,105.2,105.2,105.19,105.19,700.0,64.5387,64.5387,64.5325,64.5325,700.0
2007-12-21 14:15:00,105.2,105.22,105.16,105.16,700.0,64.5387,64.5509,64.5141,64.5141,700.0
2007-12-21 14:20:00,105.14,105.17,105.11,105.14,3300.0,64.5019,64.5203,64.4835,64.5019,3300.0
2007-12-21 14:25:00,105.12,105.13,105.07,105.11,3700.0,64.4896,64.4957,64.4589,64.4835,3700.0
2007-12-21 14:30:00,105.03,105.05,105.03,105.04,1300.0,64.4344,64.4466,64.4344,64.4405,1300.0
2007-12-21 14:35:00,105.01,105.11,105.0,105.03,4600.0,64.4221,64.4835,64.416,64.4344,4600.0
2007-12-21 14:40:00,105.11,105.11,105.1,105.11,1300.0,64.4835,64.4835,64.4773,64.4835,1300.0
2007-12-21 14:45:00,105.06,105.13,105.06,105.11,1600.0,64.4528,64.4957,64.4528,64.4835,1600.0
2007-12-21 14:50:00,105.11,105.11,105.06,105.06,300.0,64.4835,64.4835,64.4528,64.4528,300.0
2007-12-21 14:55:00,105.13,105.16,105.06,105.06,8000.0,64.4957,64.5141,64.4528,64.4528,8000.0
2007-12-21 15:00:00,105.09,105.1,105.09,105.1,600.0,64.4712,64.4773,64.4712,64.4773,600.0
2007-12-21 15:05:00,105.07,105.1,105.07,105.1,1900.0,64.4589,64.4773,64.4589,64.4773,1900.0
2007-12-21 15:10:00,105.1,105.1,105.03,105.07,1200.0,64.4773,64.4773,64.4344,64.4589,1200.0
2007-12-21 15:15:00,105.06,105.08,105.04,105.04,4200.0,64.4528,64.465,64.4405,64.4405,4200.0
2007-12-21 15:20:00,105.0,105.07,105.0,105.06,1000.0,64.416,64.4589,64.416,64.4528,1000.0
2007-12-21 15:25:00,105.06,105.06,105.04,105.04,3300.0,64.4528,64.4528,64.4405,64.4405,3300.0
2007-12-21 15:30:00,105.06,105.06,105.06,105.06,200.0,64.4528,64.4528,64.4528,64.4528,200.0
2007-12-21 15:35:00,105.07,105.07,105.05,105.06,1500.0,64.4589,64.4589,64.4466,64.4528,1500.0
2007-12-21 15:40:00,105.05,105.05,105.05,105.05,200.0,64.4466,64.4466,64.4466,64.4466,200.0
2007-12-21 15:45:00,105.05,105.08,105.03,105.06,2400.0,64.4466,64.465,64.4344,64.4528,2400.0
2007-12-21 15:50:00,105.07,105.08,105.06,105.06,3800.0,64.4589,64.465,64.4528,64.4528,3800.0
2007-12-21 15:55:00,105.06,105.12,105.05,105.07,1500.0,64.4528,64.4896,64.4466,64.4589,1500.0
2007-12-24 09:30:00,104.6,104.73,104.59,104.62,13000.0,64.1706,64.2503,64.1644,64.1828,13000.0
2007-12-24 09:35:00,104.71,104.73,104.71,104.71,600.0,64.2381,64.2503,64.2381,64.2381,600.0
2007-12-24 09:40:00,104.74,104.79,104.74,104.75,5800.0,64.2565,64.2871,64.2565,64.2626,5800.0
2007-12-24 09:45:00,104.77,104.77,104.75,104.75,600.0,64.2749,64.2749,64.2626,64.2626,600.0
2007-12-24 09:50:00,104.75,104.75,104.74,104.74,1100.0,64.2626,64.2626,64.2565,64.2565,1100.0
2007-12-24 09:55:00,104.79,104.81,104.71,104.74,2300.0,64.2871,64.2994,64.2381,64.2565,2300.0
2007-12-24 10:00:00,104.81,104.81,104.81,104.81,200.0,64.2994,64.2994,64.2994,64.2994,200.0
2007-12-24 10:05:00,104.83,104.84,104.83,104.84,1600.0,64.3117,64.3178,64.3117,64.3178,1600.0
2007-12-24 10:10:00,104.78,104.81,104.72,104.72,3300.0,64.281,64.2994,64.2442,64.2442,3300.0
2007-12-24 10:15:00,104.79,104.85,104.79,104.85,2100.0,64.2871,64.3239,64.2871,64.3239,2100.0
2007-12-24 10:20:00,104.85,104.87,104.76,104.81,1400.0,64.3239,64.3362,64.2687,64.2994,1400.0
2007-12-24 10:25:00,104.87,104.93,104.87,104.93,2200.0,64.3362,64.373,64.3362,64.373,2200.0
2007-12-24 10:30:00,104.86,104.94,104.86,104.87,600.0,64.3301,64.3792,64.3301,64.3362,600.0
2007-12-24 10:35:00,104.93,104.93,104.91,104.92,1700.0,64.373,64.373,64.3608,64.3669,1700.0
2007-12-24 10:40:00,104.92,104.92,104.9,104.9,2100.0,64.3669,64.3669,64.3546,64.3546,2100.0
2007-12-24 10:45:00,104.9,104.9,104.83,104.83,500.0,64.3546,64.3546,64.3117,64.3117,500.0
2007-12-24 10:50:00,104.89,104.89,104.86,104.86,1400.0,64.3485,64.3485,64.3301,64.3301,1400.0
2007-12-24 10:55:00,104.86,104.86,104.76,104.76,1100.0,64.3301,64.3301,64.2687,64.2687,1100.0
2007-12-24 11:00:00,104.81,104.81,104.79,104.79,1400.0,64.2994,64.2994,64.2871,64.2871,1400.0
2007-12-24 11:05:00,104.8,104.81,104.75,104.81,1700.0,64.2933,64.2994,64.2626,64.2994,1700.0
2007-12-24 11:10:00,104.81,104.81,104.8,104.8,600.0,64.2994,64.2994,64.2933,64.2933,600.0
2007-12-24 11:15:00,104.74,104.78,104.74,104.76,9000.0,64.2565,64.281,64.2565,64.2687,9000.0
2007-12-24 11:20:00,104.75,104.77,104.62,104.77,13600.0,64.2626,64.2749,64.1828,64.2749,13600.0
2007-12-24 11:25:00,104.75,104.75,104.63,104.68,3200.0,64.2626,64.2626,64.189,64.2197,3200.0
2007-12-24 11:30:00,104.65,104.74,104.65,104.74,400.0,64.2012,64.2565,64.2012,64.2565,400.0
2007-12-24 11:35:00,104.74,104.74,104.74,104.74,0.0,64.2565,64.2565,64.2565,64.2565,0.0
2007-12-24 11:40:00,104.74,104.74,104.74,104.74,300.0,64.2565,64.2565,64.2565,64.2565,300.0
2007-12-24 11:45:00,104.77,104.77,104.64,104.69,2500.0,64.2749,64.2749,64.1951,64.2258,2500.0
2007-12-24 11:50:00,104.77,104.78,104.68,104.78,5500.0,64.2749,64.281,64.2197,64.281,5500.0
2007-12-24 11:55:00,104.69,104.82,104.69,104.74,1800.0,64.2258,64.3055,64.2258,64.2565,1800.0
2007-12-24 12:00:00,104.81,104.82,104.79,104.8,800.0,64.2994,64.3055,64.2871,64.2933,800.0
2007-12-24 12:05:00,104.8,104.83,104.74,104.83,1500.0,64.2933,64.3117,64.2565,64.3117,1500.0
2007-12-24 12:10:00,104.74,104.74,104.74,104.74,200.0,64.2565,64.2565,64.2565,64.2565,200.0
2007-12-24 12:15:00,104.77,104.77,104.76,104.76,1000.0,64.2749,64.2749,64.2687,64.2687,1000.0
2007-12-24 12:20:00,104.74,104.8,104.69,104.8,1300.0,64.2565,64.2933,64.2258,64.2933,1300.0
2007-12-24 12:25:00,104.71,104.71,104.71,104.71,100.0,64.2381,64.2381,64.2381,64.2381,100.0
2007-12-24 12:30:00,104.75,104.8,104.75,104.8,3700.0,64.2626,64.2933,64.2626,64.2933,3700.0
2007-12-24 12:35:00,104.8,104.8,104.78,104.78,400.0,64.2933,64.2933,64.281,64.281,400.0
2007-12-24 12:40:00,104.79,104.8,104.72,104.8,2000.0,64.2871,64.2933,64.2442,64.2933,2000.0
2007-12-24 12:45:00,104.78,104.78,104.76,104.77,1300.0,64.281,64.281,64.2687,64.2749,1300.0
2007-12-24 12:50:00,104.71,104.79,104.71,104.75,1000.0,64.2381,64.2871,64.2381,64.2626,1000.0
2007-12-24 12:55:00,104.74,104.75,104.74,104.75,700.0,64.2565,64.2626,64.2565,64.2626,700.0
2007-12-24 13:00:00,104.75,104.75,104.75,104.75,500.0,64.2626,64.2626,64.2626,64.2626,500.0
2007-12-24 13:05:00,104.75,104.75,104.75,104.75,0.0,64.2626,64.2626,64.2626,64.2626,0.0
2007-12-24 13:10:00,104.77,104.78,104.77,104.78,300.0,64.2749,64.281,64.2749,64.281,300.0
2007-12-24 13:15:00,104.78,104.78,104.78,104.78,400.0,64.281,64.281,64.281,64.281,400.0
2007-12-24 13:20:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:25:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:35:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:40:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:45:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:50:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:55:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:05:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:10:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:15:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:20:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:25:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:35:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:40:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:45:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:50:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:55:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:05:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:10:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:15:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:20:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:25:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:35:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:40:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:45:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:50:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:55:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-26 09:30:00,104.64,104.64,104.53,104.64,7900.0,64.1951,64.1951,64.1276,64.1951,7900.0
2007-12-26 09:35:00,104.64,104.64,104.56,104.56,1300.0,64.1951,64.1951,64.146,64.146,1300.0
2007-12-26 09:40:00,104.57,104.57,104.57,104.57,100.0,64.1522,64.1522,64.1522,64.1522,100.0
2007-12-26 09:45:00,104.62,104.62,104.62,104.62,1200.0,64.1828,64.1828,64.1828,64.1828,1200.0
2007-12-26 09:50:00,104.59,104.59,104.59,104.59,100.0,64.1644,64.1644,64.1644,64.1644,100.0
2007-12-26 09:55:00,104.59,104.68,104.59,104.68,1500.0,64.1644,64.2197,64.1644,64.2197,1500.0
2007-12-26 10:00:00,104.68,104.71,104.67,104.71,700.0,64.2197,64.2381,64.2135,64.2381,700.0
2007-12-26 10:05:00,104.7,104.74,104.64,104.74,700.0,64.2319,64.2565,64.1951,64.2565,700.0
2007-12-26 10:10:00,104.72,104.73,104.68,104.68,300.0,64.2442,64.2503,64.2197,64.2197,300.0
2007-12-26 10:15:00,104.73,104.76,104.73,104.76,1700.0,64.2503,64.2687,64.2503,64.2687,1700.0
2007-12-26 10:20:00,104.76,104.76,104.76,104.76,0.0,64.2687,64.2687,64.2687,64.2687,0.0
2007-12-26 10:25:00,104.72,104.81,104.72,104.81,1800.0,64.2442,64.2994,64.2442,64.2994,1800.0
2007-12-26 10:30:00,104.77,104.83,104.72,104.77,32100.0,64.2749,64.3117,64.2442,64.2749,32100.0
2007-12-26 10:35:00,104.81,104.85,104.74,104.85,1400.0,64.2994,64.3239,64.2565,64.3239,1400.0
2007-12-26 10:40:00,104.89,104.95,104.89,104.95,1300.0,64.3485,64.3853,64.3485,64.3853,1300.0
2007-12-26 10:45:00,104.97,104.97,104.88,104.88,29900.0,64.3976,64.3976,64.3423,64.3423,29900.0
2007-12-26 10:50:00,104.92,104.92,104.92,104.92,3000.0,64.3669,64.3669,64.3669,64.3669,3000.0
2007-12-26 10:55:00,104.89,104.89,104.89,104.89,200.0,64.3485,64.3485,64.3485,64.3485,200.0
2007-12-26 11:00:00,104.89,104.89,104.89,104.89,0.0,64.3485,64.3485,64.3485,64.3485,0.0
2007-12-26 11:05:00,104.89,104.89,104.89,104.89,300.0,64.3485,64.3485,64.3485,64.3485,300.0
2007-12-26 11:10:00,104.91,104.91,104.91,104.91,300.0,64.3608,64.3608,64.3608,64.3608,300.0
2007-12-26 11:15:00,104.9,104.9,104.9,104.9,200.0,64.3546,64.3546,64.3546,64.3546,200.0
2007-12-26 11:20:00,104.91,104.91,104.87,104.87,700.0,64.3608,64.3608,64.3362,64.3362,700.0
2007-12-26 11:25:00,104.91,104.92,104.88,104.92,2100.0,64.3608,64.3669,64.3423,64.3669,2100.0
2007-12-26 11:30:00,104.93,104.93,104.91,104.91,600.0,64.373,64.373,64.3608,64.3608,600.0
2007-12-26 11:35:00,104.88,104.88,104.88,104.88,800.0,64.3423,64.3423,64.3423,64.3423,800.0
2007-12-26 11:40:00,104.84,104.88,104.84,104.87,1900.0,64.3178,64.3423,64.3178,64.3362,1900.0
2007-12-26 11:45:00,104.87,104.87,104.87,104.87,1600.0,64.3362,64.3362,64.3362,64.3362,1600.0
2007-12-26 11:50:00,104.87,104.87,104.87,104.87,0.0,64.3362,64.3362,64.3362,64.3362,0.0
2007-12-26 11:55:00,104.81,104.81,104.81,104.81,100.0,64.2994,64.2994,64.2994,64.2994,100.0
2007-12-26 12:00:00,104.83,104.86,104.83,104.86,3000.0,64.3117,64.3301,64.3117,64.3301,3000.0
2007-12-26 12:05:00,104.84,104.86,104.8,104.85,1700.0,64.3178,64.3301,64.2933,64.3239,1700.0
2007-12-26 12:10:00,104.84,104.84,104.84,104.84,200.0,64.3178,64.3178,64.3178,64.3178,200.0
2007-12-26 12:15:00,104.81,104.82,104.75,104.75,3300.0,64.2994,64.3055,64.2626,64.2626,3300.0
2007-12-26 12:20:00,104.76,104.83,104.76,104.78,1000.0,64.2687,64.3117,64.2687,64.281,1000.0
2007-12-26 12:25:00,104.82,104.83,104.77,104.77,2500.0,64.3055,64.3117,64.2749,64.2749,2500.0
2007-12-26 12:30:00,104.75,104.76,104.68,104.68,2200.0,64.2626,64.2687,64.2197,64.2197,2200.0
2007-12-26 12:35:00,104.73,104.75,104.68,104.72,700.0,64.2503,64.2626,64.2197,64.2442,700.0
2007-12-26 12:40:00,104.69,104.69,104.69,104.69,200.0,64.2258,64.2258,64.2258,64.2258,200.0
2007-12-26 12:45:00,104.73,104.75,104.69,104.72,1800.0,64.2503,64.2626,64.2258,64.2442,1800.0
2007-12-26 12:50:00,104.69,104.71,104.66,104.69,9000.0,64.2258,64.2381,64.2074,64.2258,9000.0
2007-12-26 12:55:00,104.66,104.66,104.66,104.66,1900.0,64.2074,64.2074,64.2074,64.2074,1900.0
2007-12-26 13:00:00,104.62,104.65,104.47,104.51,10300.0,64.1828,64.2012,64.0908,64.1154,10300.0
2007-12-26 13:05:00,104.43,104.5,104.43,104.5,300.0,64.0663,64.1092,64.0663,64.1092,300.0
2007-12-26 13:10:00,104.54,104.55,104.54,104.55,2100.0,64.1338,64.1399,64.1338,64.1399,2100.0
2007-12-26 13:15:00,104.52,104.54,104.52,104.53,600.0,64.1215,64.1338,64.1215,64.1276,600.0
2007-12-26 13:20:00,104.52,104.52,104.52,104.52,500.0,64.1215,64.1215,64.1215,64.1215,500.0
2007-12-26 13:25:00,104.43,104.43,104.4,104.43,1100.0,64.0663,64.0663,64.0479,64.0663,1100.0
2007-12-26 13:30:00,104.48,104.52,104.45,104.45,1700.0,64.097,64.1215,64.0786,64.0786,1700.0
2007-12-26 13:35:00,104.44,104.45,104.44,104.45,300.0,64.0724,64.0786,64.0724,64.0786,300.0
2007-12-26 13:40:00,104.45,104.45,104.45,104.45,800.0,64.0786,64.0786,64.0786,64.0786,800.0
2007-12-26 13:45:00,104.45,104.51,104.43,104.48,1800.0,64.0786,64.1154,64.0663,64.097,1800.0
2007-12-26 13:50:00,104.45,104.45,104.41,104.41,200.0,64.0786,64.0786,64.054,64.054,200.0
2007-12-26 13:55:00,104.43,104.43,104.37,104.37,1900.0,64.0663,64.0663,64.0295,64.0295,1900.0
2007-12-26 14:00:00,104.45,104.45,104.44,104.45,1000.0,64.0786,64.0786,64.0724,64.0786,1000.0
2007-12-26 14:05:00,104.44,104.44,104.44,104.44,100.0,64.0724,64.0724,64.0724,64.0724,100.0
2007-12-26 14:10:00,104.44,104.44,104.44,104.44,0.0,64.0724,64.0724,64.0724,64.0724,0.0
2007-12-26 14:15:00,104.45,104.45,104.44,104.44,8200.0,64.0786,64.0786,64.0724,64.0724,8200.0
2007-12-26 14:20:00,104.43,104.43,104.36,104.39,3400.0,64.0663,64.0663,64.0233,64.0417,3400.0
2007-12-26 14:25:00,104.38,104.39,104.38,104.38,800.0,64.0356,64.0417,64.0356,64.0356,800.0
2007-12-26 14:30:00,104.39,104.39,104.33,104.38,1500.0,64.0417,64.0417,64.0049,64.0356,1500.0
2007-12-26 14:35:00,104.39,104.39,104.39,104.39,400.0,64.0417,64.0417,64.0417,64.0417,400.0
2007-12-26 14:40:00,104.39,104.39,104.39,104.39,600.0,64.0417,64.0417,64.0417,64.0417,600.0
2007-12-26 14:45:00,104.38,104.38,104.37,104.37,600.0,64.0356,64.0356,64.0295,64.0295,600.0
2007-12-26 14:50:00,104.36,104.36,104.36,104.36,100.0,64.0233,64.0233,64.0233,64.0233,100.0
2007-12-26 14:55:00,104.35,104.35,104.29,104.29,2500.0,64.0172,64.0172,63.9804,63.9804,2500.0
2007-12-26 15:00:00,104.29,104.29,104.21,104.21,2100.0,63.9804,63.9804,63.9313,63.9313,2100.0
2007-12-26 15:05:00,104.21,104.24,104.17,104.24,2200.0,63.9313,63.9497,63.9068,63.9497,2200.0
2007-12-26 15:10:00,104.26,104.26,104.24,104.26,2000.0,63.962,63.962,63.9497,63.962,2000.0
2007-12-26 15:15:00,104.24,104.26,104.24,104.26,2300.0,63.9497,63.962,63.9497,63.962,2300.0
2007-12-26 15:20:00,104.22,104.22,104.22,104.22,500.0,63.9374,63.9374,63.9374,63.9374,500.0
2007-12-26 15:25:00,104.25,104.25,104.25,104.25,300.0,63.9559,63.9559,63.9559,63.9559,300.0
2007-12-26 15:30:00,104.26,104.26,104.2,104.2,400.0,63.962,63.962,63.9252,63.9252,400.0
2007-12-26 15:35:00,104.2,104.25,104.2,104.23,400.0,63.9252,63.9559,63.9252,63.9436,400.0
2007-12-26 15:40:00,104.24,104.25,104.24,104.25,8400.0,63.9497,63.9559,63.9497,63.9559,8400.0
2007-12-26 15:45:00,104.23,104.23,104.2,104.23,5300.0,63.9436,63.9436,63.9252,63.9436,5300.0
2007-12-26 15:50:00,104.19,104.23,104.18,104.23,1000.0,63.919,63.9436,63.9129,63.9436,1000.0
2007-12-26 15:55:00,104.23,104.25,104.18,104.25,1600.0,63.9436,63.9559,63.9129,63.9559,1600.0
2007-12-27 09:30:00,104.37,104.37,104.2,104.25,10100.0,64.355,64.355,64.2502,64.281,10100.0
2007-12-27 09:35:00,104.25,104.25,104.25,104.25,3000.0,64.281,64.281,64.281,64.281,3000.0
2007-12-27 09:40:00,104.27,104.28,104.24,104.27,2600.0,64.2933,64.2995,64.2748,64.2933,2600.0
2007-12-27 09:45:00,104.26,104.26,104.25,104.25,900.0,64.2872,64.2872,64.281,64.281,900.0
2007-12-27 09:50:00,104.27,104.27,104.21,104.25,2300.0,64.2933,64.2933,64.2563,64.281,2300.0
2007-12-27 09:55:00,104.22,104.28,104.22,104.28,400.0,64.2625,64.2995,64.2625,64.2995,400.0
2007-12-27 10:00:00,104.24,104.24,104.2,104.22,6700.0,64.2748,64.2748,64.2502,64.2625,6700.0
2007-12-27 10:05:00,104.23,104.23,104.18,104.18,1300.0,64.2687,64.2687,64.2378,64.2378,1300.0
2007-12-27 10:10:00,104.2,104.2,104.17,104.17,400.0,64.2502,64.2502,64.2317,64.2317,400.0
2007-12-27 10:15:00,104.21,104.24,104.14,104.24,800.0,64.2563,64.2748,64.2132,64.2748,800.0
2007-12-27 10:20:00,104.23,104.23,104.14,104.14,1500.0,64.2687,64.2687,64.2132,64.2132,1500.0
2007-12-27 10:25:00,104.16,104.16,104.16,104.16,100.0,64.2255,64.2255,64.2255,64.2255,100.0
2007-12-27 10:30:00,104.11,104.13,104.11,104.13,1000.0,64.1947,64.207,64.1947,64.207,1000.0
2007-12-27 10:35:00,104.18,104.19,104.18,104.19,1800.0,64.2378,64.244,64.2378,64.244,1800.0
2007-12-27 10:40:00,104.13,104.14,104.13,104.13,5900.0,64.207,64.2132,64.207,64.207,5900.0
2007-12-27 10:45:00,104.12,104.15,104.08,104.09,9700.0,64.2008,64.2193,64.1762,64.1823,9700.0
2007-12-27 10:50:00,104.09,104.1,104.07,104.09,12800.0,64.1823,64.1885,64.17,64.1823,12800.0
2007-12-27 10:55:00,104.08,104.15,104.07,104.07,11300.0,64.1762,64.2193,64.17,64.17,11300.0
2007-12-27 11:00:00,104.14,104.15,104.07,104.14,1300.0,64.2132,64.2193,64.17,64.2132,1300.0
2007-12-27 11:05:00,104.15,104.21,104.12,104.12,11500.0,64.2193,64.2563,64.2008,64.2008,11500.0
2007-12-27 11:10:00,104.18,104.24,104.13,104.22,20200.0,64.2378,64.2748,64.207,64.2625,20200.0
2007-12-27 11:15:00,104.22,104.24,104.13,104.23,21300.0,64.2625,64.2748,64.207,64.2687,21300.0
2007-12-27 11:20:00,104.21,104.21,104.09,104.19,10200.0,64.2563,64.2563,64.1823,64.244,10200.0
2007-12-27 11:25:00,104.18,104.21,104.18,104.19,500.0,64.2378,64.2563,64.2378,64.244,500.0
2007-12-27 11:30:00,104.15,104.21,104.1,104.1,18100.0,64.2193,64.2563,64.1885,64.1885,18100.0
2007-12-27 11:35:00,104.1,104.11,104.04,104.09,14000.0,64.1885,64.1947,64.1515,64.1823,14000.0
2007-12-27 11:40:00,104.16,104.18,104.09,104.09,1400.0,64.2255,64.2378,64.1823,64.1823,1400.0
2007-12-27 11:45:00,104.16,104.16,104.09,104.13,3400.0,64.2255,64.2255,64.1823,64.207,3400.0
2007-12-27 11:50:00,104.14,104.14,104.05,104.05,1000.0,64.2132,64.2132,64.1577,64.1577,1000.0
2007-12-27 11:55:00,104.12,104.12,104.02,104.02,1800.0,64.2008,64.2008,64.1392,64.1392,1800.0
2007-12-27 12:00:00,104.09,104.13,104.01,104.12,4800.0,64.1823,64.207,64.133,64.2008,4800.0
2007-12-27 12:05:00,104.12,104.12,104.12,104.12,0.0,64.2008,64.2008,64.2008,64.2008,0.0
2007-12-27 12:10:00,104.11,104.14,104.09,104.11,600.0,64.1947,64.2132,64.1823,64.1947,600.0
2007-12-27 12:15:00,104.13,104.15,104.09,104.14,5600.0,64.207,64.2193,64.1823,64.2132,5600.0
2007-12-27 12:20:00,104.16,104.16,104.1,104.11,3300.0,64.2255,64.2255,64.1885,64.1947,3300.0
2007-12-27 12:25:00,104.14,104.16,104.13,104.16,1400.0,64.2132,64.2255,64.207,64.2255,1400.0
2007-12-27 12:30:00,104.12,104.12,104.12,104.12,100.0,64.2008,64.2008,64.2008,64.2008,100.0
2007-12-27 12:35:00,104.18,104.18,104.17,104.17,300.0,64.2378,64.2378,64.2317,64.2317,300.0
2007-12-27 12:40:00,104.16,104.22,104.11,104.22,2500.0,64.2255,64.2625,64.1947,64.2625,2500.0
2007-12-27 12:45:00,104.2,104.2,104.18,104.18,3800.0,64.2502,64.2502,64.2378,64.2378,3800.0
2007-12-27 12:50:00,104.25,104.25,104.25,104.25,4100.0,64.281,64.281,64.281,64.281,4100.0
2007-12-27 12:55:00,104.22,104.26,104.22,104.24,5900.0,64.2625,64.2872,64.2625,64.2748,5900.0
2007-12-27 13:00:00,104.22,104.27,104.18,104.27,2700.0,64.2625,64.2933,64.2378,64.2933,2700.0
2007-12-27 13:05:00,104.27,104.27,104.24,104.25,2800.0,64.2933,64.2933,64.2748,64.281,2800.0
2007-12-27 13:10:00,104.25,104.25,104.25,104.25,400.0,64.281,64.281,64.281,64.281,400.0
2007-12-27 13:15:00,104.24,104.3,104.2,104.21,4100.0,64.2748,64.3118,64.2502,64.2563,4100.0
2007-12-27 13:20:00,104.23,104.31,104.2,104.28,1500.0,64.2687,64.318,64.2502,64.2995,1500.0
2007-12-27 13:25:00,104.28,104.28,104.22,104.22,1900.0,64.2995,64.2995,64.2625,64.2625,1900.0
2007-12-27 13:30:00,104.3,104.3,104.26,104.3,800.0,64.3118,64.3118,64.2872,64.3118,800.0
2007-12-27 13:35:00,104.29,104.33,104.26,104.26,2300.0,64.3057,64.3303,64.2872,64.2872,2300.0
2007-12-27 13:40:00,104.29,104.32,104.22,104.32,400.0,64.3057,64.3242,64.2625,64.3242,400.0
2007-12-27 13:45:00,104.32,104.34,104.25,104.25,18700.0,64.3242,64.3365,64.281,64.281,18700.0
2007-12-27 13:50:00,104.24,104.26,104.2,104.2,1500.0,64.2748,64.2872,64.2502,64.2502,1500.0
2007-12-27 13:55:00,104.28,104.28,104.25,104.28,5200.0,64.2995,64.2995,64.281,64.2995,5200.0
2007-12-27 14:00:00,104.27,104.3,104.25,104.25,1500.0,64.2933,64.3118,64.281,64.281,1500.0
2007-12-27 14:05:00,104.25,104.25,104.25,104.25,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-27 14:10:00,104.3,104.32,104.27,104.32,1200.0,64.3118,64.3242,64.2933,64.3242,1200.0
2007-12-27 14:15:00,104.31,104.31,104.25,104.29,7500.0,64.318,64.318,64.281,64.3057,7500.0
2007-12-27 14:20:00,104.29,104.31,104.28,104.28,600.0,64.3057,64.318,64.2995,64.2995,600.0
2007-12-27 14:25:00,104.31,104.31,104.31,104.31,100.0,64.318,64.318,64.318,64.318,100.0
2007-12-27 14:30:00,104.25,104.32,104.25,104.32,1100.0,64.281,64.3242,64.281,64.3242,1100.0
2007-12-27 14:35:00,104.3,104.3,104.3,104.3,100.0,64.3118,64.3118,64.3118,64.3118,100.0
2007-12-27 14:40:00,104.32,104.32,104.25,104.25,10400.0,64.3242,64.3242,64.281,64.281,10400.0
2007-12-27 14:45:00,104.31,104.31,104.3,104.3,400.0,64.318,64.318,64.3118,64.3118,400.0
2007-12-27 14:50:00,104.32,104.32,104.32,104.32,1900.0,64.3242,64.3242,64.3242,64.3242,1900.0
2007-12-27 14:55:00,104.32,104.32,104.27,104.32,6700.0,64.3242,64.3242,64.2933,64.3242,6700.0
2007-12-27 15:00:00,104.32,104.32,104.32,104.32,800.0,64.3242,64.3242,64.3242,64.3242,800.0
2007-12-27 15:05:00,104.32,104.38,104.32,104.34,6100.0,64.3242,64.3612,64.3242,64.3365,6100.0
2007-12-27 15:10:00,104.35,104.4,104.35,104.39,27000.0,64.3427,64.3735,64.3427,64.3673,27000.0
2007-12-27 15:15:00,104.39,104.41,104.39,104.39,16400.0,64.3673,64.3796,64.3673,64.3673,16400.0
2007-12-27 15:20:00,104.4,104.4,104.4,104.4,300.0,64.3735,64.3735,64.3735,64.3735,300.0
2007-12-27 15:25:00,104.42,104.42,104.38,104.42,1100.0,64.3858,64.3858,64.3612,64.3858,1100.0
2007-12-27 15:30:00,104.42,104.44,104.41,104.44,4900.0,64.3858,64.3981,64.3796,64.3981,4900.0
2007-12-27 15:35:00,104.44,104.44,104.35,104.35,4000.0,64.3981,64.3981,64.3427,64.3427,4000.0
2007-12-27 15:40:00,104.32,104.44,104.32,104.34,6500.0,64.3242,64.3981,64.3242,64.3365,6500.0
2007-12-27 15:45:00,104.44,104.44,104.41,104.44,1900.0,64.3981,64.3981,64.3796,64.3981,1900.0
2007-12-27 15:50:00,104.36,104.4,104.31,104.4,9100.0,64.3488,64.3735,64.318,64.3735,9100.0
2007-12-27 15:55:00,104.43,104.43,104.4,104.4,1900.0,64.392,64.392,64.3735,64.3735,1900.0
2007-12-28 09:30:00,104.87,104.87,104.8,104.8,6500.0,64.6633,64.6633,64.6201,64.6201,6500.0
2007-12-28 09:35:00,104.82,104.82,104.79,104.79,8000.0,64.6325,64.6325,64.614,64.614,8000.0
2007-12-28 09:40:00,104.8,104.92,104.7,104.75,12800.0,64.6201,64.6941,64.5585,64.5893,12800.0
2007-12-28 09:45:00,104.75,104.8,104.75,104.8,4200.0,64.5893,64.6201,64.5893,64.6201,4200.0
2007-12-28 09:50:00,104.81,104.83,104.8,104.8,600.0,64.6263,64.6386,64.6201,64.6201,600.0
2007-12-28 09:55:00,104.73,104.87,104.73,104.87,2900.0,64.577,64.6633,64.577,64.6633,2900.0
2007-12-28 10:00:00,104.85,104.99,104.79,104.99,44100.0,64.651,64.7373,64.614,64.7373,44100.0
2007-12-28 10:05:00,105.01,105.03,105.0,105.03,2300.0,64.7496,64.7619,64.7434,64.7619,2300.0
2007-12-28 10:10:00,104.92,104.93,104.92,104.92,500.0,64.6941,64.7003,64.6941,64.6941,500.0
2007-12-28 10:15:00,104.93,104.93,104.88,104.88,400.0,64.7003,64.7003,64.6695,64.6695,400.0
2007-12-28 10:20:00,104.92,104.95,104.92,104.93,600.0,64.6941,64.7126,64.6941,64.7003,600.0
2007-12-28 10:25:00,104.94,104.94,104.94,104.94,100.0,64.7065,64.7065,64.7065,64.7065,100.0
2007-12-28 10:30:00,104.94,104.96,104.92,104.96,800.0,64.7065,64.7188,64.6941,64.7188,800.0
2007-12-28 10:35:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 10:40:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 10:45:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 10:50:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 10:55:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 11:00:00,105.04,105.04,105.03,105.03,1000.0,64.7681,64.7681,64.7619,64.7619,1000.0
2007-12-28 11:05:00,104.98,105.02,104.98,105.02,900.0,64.7311,64.7558,64.7311,64.7558,900.0
2007-12-28 11:10:00,104.99,105.03,104.99,105.03,1400.0,64.7373,64.7619,64.7373,64.7619,1400.0
2007-12-28 11:15:00,105.03,105.04,105.02,105.04,4600.0,64.7619,64.7681,64.7558,64.7681,4600.0
2007-12-28 11:20:00,105.04,105.04,105.02,105.02,6600.0,64.7681,64.7681,64.7558,64.7558,6600.0
2007-12-28 11:25:00,105.02,105.02,104.99,105.0,4200.0,64.7558,64.7558,64.7373,64.7434,4200.0
2007-12-28 11:30:00,105.0,105.0,105.0,105.0,100.0,64.7434,64.7434,64.7434,64.7434,100.0
2007-12-28 11:35:00,105.0,105.03,105.0,105.0,2500.0,64.7434,64.7619,64.7434,64.7434,2500.0
2007-12-28 11:40:00,105.0,105.0,105.0,105.0,0.0,64.7434,64.7434,64.7434,64.7434,0.0
2007-12-28 11:45:00,104.97,104.97,104.93,104.93,300.0,64.7249,64.7249,64.7003,64.7003,300.0
2007-12-28 11:50:00,105.0,105.0,104.93,105.0,2700.0,64.7434,64.7434,64.7003,64.7434,2700.0
2007-12-28 11:55:00,105.0,105.1,105.0,105.09,25200.0,64.7434,64.8051,64.7434,64.7989,25200.0
2007-12-28 12:00:00,105.1,105.1,105.08,105.1,2800.0,64.8051,64.8051,64.7928,64.8051,2800.0
2007-12-28 12:05:00,105.1,105.18,105.08,105.08,5900.0,64.8051,64.8544,64.7928,64.7928,5900.0
2007-12-28 12:10:00,105.13,105.17,105.13,105.17,1500.0,64.8236,64.8483,64.8236,64.8483,1500.0
2007-12-28 12:15:00,105.15,105.15,105.15,105.15,3200.0,64.8359,64.8359,64.8359,64.8359,3200.0
2007-12-28 12:20:00,105.16,105.17,105.16,105.16,600.0,64.8421,64.8483,64.8421,64.8421,600.0
2007-12-28 12:25:00,105.18,105.18,105.1,105.1,2300.0,64.8544,64.8544,64.8051,64.8051,2300.0
2007-12-28 12:30:00,105.19,105.2,105.17,105.19,7800.0,64.8606,64.8668,64.8483,64.8606,7800.0
2007-12-28 12:35:00,105.21,105.22,105.12,105.16,5500.0,64.8729,64.8791,64.8174,64.8421,5500.0
2007-12-28 12:40:00,105.19,105.2,105.19,105.2,1700.0,64.8606,64.8668,64.8606,64.8668,1700.0
2007-12-28 12:45:00,105.15,105.21,105.14,105.15,8000.0,64.8359,64.8729,64.8298,64.8359,8000.0
2007-12-28 12:50:00,105.15,105.28,105.15,105.28,4000.0,64.8359,64.9161,64.8359,64.9161,4000.0
2007-12-28 12:55:00,105.21,105.25,105.18,105.2,4400.0,64.8729,64.8976,64.8544,64.8668,4400.0
2007-12-28 13:00:00,105.2,105.2,105.17,105.2,1400.0,64.8668,64.8668,64.8483,64.8668,1400.0
2007-12-28 13:05:00,105.19,105.19,105.11,105.11,1900.0,64.8606,64.8606,64.8113,64.8113,1900.0
2007-12-28 13:10:00,105.1,105.14,105.04,105.13,23700.0,64.8051,64.8298,64.7681,64.8236,23700.0
2007-12-28 13:15:00,105.14,105.16,105.14,105.16,600.0,64.8298,64.8421,64.8298,64.8421,600.0
2007-12-28 13:20:00,105.12,105.15,105.08,105.14,3300.0,64.8174,64.8359,64.7928,64.8298,3300.0
2007-12-28 13:25:00,105.15,105.17,105.09,105.16,2300.0,64.8359,64.8483,64.7989,64.8421,2300.0
2007-12-28 13:30:00,105.16,105.19,105.12,105.19,1500.0,64.8421,64.8606,64.8174,64.8606,1500.0
2007-12-28 13:35:00,105.14,105.14,105.12,105.12,3200.0,64.8298,64.8298,64.8174,64.8174,3200.0
2007-12-28 13:40:00,105.1,105.15,105.04,105.15,2100.0,64.8051,64.8359,64.7681,64.8359,2100.0
2007-12-28 13:45:00,105.05,105.05,105.0,105.0,6500.0,64.7743,64.7743,64.7434,64.7434,6500.0
2007-12-28 13:50:00,105.01,105.01,104.97,105.0,700.0,64.7496,64.7496,64.7249,64.7434,700.0
2007-12-28 13:55:00,105.01,105.02,104.93,104.93,10300.0,64.7496,64.7558,64.7003,64.7003,10300.0
2007-12-28 14:00:00,104.99,105.05,104.99,105.03,2800.0,64.7373,64.7743,64.7373,64.7619,2800.0
2007-12-28 14:05:00,104.97,104.97,104.97,104.97,500.0,64.7249,64.7249,64.7249,64.7249,500.0
2007-12-28 14:10:00,104.93,104.93,104.86,104.86,1900.0,64.7003,64.7003,64.6571,64.6571,1900.0
2007-12-28 14:15:00,104.93,104.94,104.89,104.9,2000.0,64.7003,64.7065,64.6756,64.6818,2000.0
2007-12-28 14:20:00,104.94,104.94,104.86,104.93,1300.0,64.7065,64.7065,64.6571,64.7003,1300.0
2007-12-28 14:25:00,104.93,104.93,104.86,104.86,1000.0,64.7003,64.7003,64.6571,64.6571,1000.0
2007-12-28 14:30:00,104.86,104.89,104.8,104.89,2300.0,64.6571,64.6756,64.6201,64.6756,2300.0
2007-12-28 14:35:00,104.89,104.89,104.89,104.89,300.0,64.6756,64.6756,64.6756,64.6756,300.0
2007-12-28 14:40:00,104.82,104.82,104.82,104.82,200.0,64.6325,64.6325,64.6325,64.6325,200.0
2007-12-28 14:45:00,104.9,104.9,104.84,104.84,800.0,64.6818,64.6818,64.6448,64.6448,800.0
2007-12-28 14:50:00,104.9,104.98,104.9,104.98,400.0,64.6818,64.7311,64.6818,64.7311,400.0
2007-12-28 14:55:00,104.98,104.98,104.91,104.98,2900.0,64.7311,64.7311,64.688,64.7311,2900.0
2007-12-28 15:00:00,104.92,104.93,104.9,104.93,2300.0,64.6941,64.7003,64.6818,64.7003,2300.0
2007-12-28 15:05:00,104.94,104.94,104.87,104.94,500.0,64.7065,64.7065,64.6633,64.7065,500.0
2007-12-28 15:10:00,104.94,104.94,104.9,104.94,300.0,64.7065,64.7065,64.6818,64.7065,300.0
2007-12-28 15:15:00,104.95,104.96,104.94,104.94,1500.0,64.7126,64.7188,64.7065,64.7065,1500.0
2007-12-28 15:20:00,104.91,105.01,104.91,105.01,400.0,64.688,64.7496,64.688,64.7496,400.0
2007-12-28 15:25:00,105.0,105.02,105.0,105.02,6900.0,64.7434,64.7558,64.7434,64.7558,6900.0
2007-12-28 15:30:00,105.03,105.03,105.01,105.03,2100.0,64.7619,64.7619,64.7496,64.7619,2100.0
2007-12-28 15:35:00,105.03,105.08,105.03,105.08,9600.0,64.7619,64.7928,64.7619,64.7928,9600.0
2007-12-28 15:40:00,105.08,105.11,105.08,105.09,10900.0,64.7928,64.8113,64.7928,64.7989,10900.0
2007-12-28 15:45:00,105.06,105.06,105.03,105.03,2500.0,64.7804,64.7804,64.7619,64.7619,2500.0
2007-12-28 15:50:00,105.03,105.05,105.0,105.0,2800.0,64.7619,64.7743,64.7434,64.7434,2800.0
2007-12-28 15:55:00,105.04,105.05,105.02,105.04,2500.0,64.7681,64.7743,64.7558,64.7681,2500.0
2007-12-31 09:30:00,105.46,105.46,105.36,105.44,20800.0,65.0271,65.0271,64.9654,65.0148,20800.0
2007-12-31 09:35:00,105.44,105.44,105.41,105.41,300.0,65.0148,65.0148,64.9963,64.9963,300.0
2007-12-31 09:40:00,105.41,105.48,105.38,105.48,10400.0,64.9963,65.0394,64.9778,65.0394,10400.0
2007-12-31 09:45:00,105.48,105.5,105.39,105.49,1800.0,65.0394,65.0517,64.9839,65.0456,1800.0
2007-12-31 09:50:00,105.5,105.52,105.49,105.49,3700.0,65.0517,65.0641,65.0456,65.0456,3700.0
2007-12-31 09:55:00,105.48,105.5,105.48,105.5,3800.0,65.0394,65.0517,65.0394,65.0517,3800.0
2007-12-31 10:00:00,105.42,105.5,105.4,105.5,5000.0,65.0024,65.0517,64.9901,65.0517,5000.0
2007-12-31 10:05:00,105.46,105.47,105.41,105.45,5500.0,65.0271,65.0333,64.9963,65.0209,5500.0
2007-12-31 10:10:00,105.45,105.47,105.32,105.38,4900.0,65.0209,65.0333,64.9408,64.9778,4900.0
2007-12-31 10:15:00,105.37,105.43,105.37,105.43,2200.0,64.9716,65.0086,64.9716,65.0086,2200.0
2007-12-31 10:20:00,105.42,105.42,105.42,105.42,400.0,65.0024,65.0024,65.0024,65.0024,400.0
2007-12-31 10:25:00,105.44,105.44,105.44,105.44,2100.0,65.0148,65.0148,65.0148,65.0148,2100.0
2007-12-31 10:30:00,105.43,105.44,105.37,105.37,2000.0,65.0086,65.0148,64.9716,64.9716,2000.0
2007-12-31 10:35:00,105.44,105.48,105.4,105.4,2000.0,65.0148,65.0394,64.9901,64.9901,2000.0
2007-12-31 10:40:00,105.4,105.51,105.4,105.49,1000.0,64.9901,65.0579,64.9901,65.0456,1000.0
2007-12-31 10:45:00,105.49,105.49,105.49,105.49,1900.0,65.0456,65.0456,65.0456,65.0456,1900.0
2007-12-31 10:50:00,105.49,105.49,105.45,105.45,800.0,65.0456,65.0456,65.0209,65.0209,800.0
2007-12-31 10:55:00,105.49,105.49,105.45,105.45,1000.0,65.0456,65.0456,65.0209,65.0209,1000.0
2007-12-31 11:00:00,105.46,105.51,105.44,105.51,2100.0,65.0271,65.0579,65.0148,65.0579,2100.0
2007-12-31 11:05:00,105.45,105.45,105.45,105.45,500.0,65.0209,65.0209,65.0209,65.0209,500.0
2007-12-31 11:10:00,105.44,105.49,105.44,105.49,600.0,65.0148,65.0456,65.0148,65.0456,600.0
2007-12-31 11:15:00,105.52,105.52,105.45,105.52,4500.0,65.0641,65.0641,65.0209,65.0641,4500.0
2007-12-31 11:20:00,105.58,105.61,105.53,105.59,2400.0,65.1011,65.1196,65.0702,65.1072,2400.0
2007-12-31 11:25:00,105.55,105.61,105.55,105.61,1800.0,65.0826,65.1196,65.0826,65.1196,1800.0
2007-12-31 11:30:00,105.64,105.64,105.55,105.61,5500.0,65.1381,65.1381,65.0826,65.1196,5500.0
2007-12-31 11:35:00,105.61,105.61,105.57,105.57,9400.0,65.1196,65.1196,65.0949,65.0949,9400.0
2007-12-31 11:40:00,105.59,105.59,105.5,105.58,3800.0,65.1072,65.1072,65.0517,65.1011,3800.0
2007-12-31 11:45:00,105.57,105.6,105.57,105.6,200.0,65.0949,65.1134,65.0949,65.1134,200.0
2007-12-31 11:50:00,105.57,105.62,105.57,105.62,200.0,65.0949,65.1257,65.0949,65.1257,200.0
2007-12-31 11:55:00,105.58,105.62,105.58,105.62,600.0,65.1011,65.1257,65.1011,65.1257,600.0
2007-12-31 12:00:00,105.64,105.64,105.56,105.56,4800.0,65.1381,65.1381,65.0887,65.0887,4800.0
2007-12-31 12:05:00,105.6,105.6,105.48,105.56,6300.0,65.1134,65.1134,65.0394,65.0887,6300.0
2007-12-31 12:10:00,105.57,105.57,105.54,105.57,4800.0,65.0949,65.0949,65.0764,65.0949,4800.0
2007-12-31 12:15:00,105.55,105.58,105.53,105.55,5000.0,65.0826,65.1011,65.0702,65.0826,5000.0
2007-12-31 12:20:00,105.52,105.52,105.47,105.5,1900.0,65.0641,65.0641,65.0333,65.0517,1900.0
2007-12-31 12:25:00,105.51,105.51,105.47,105.49,1400.0,65.0579,65.0579,65.0333,65.0456,1400.0
2007-12-31 12:30:00,105.52,105.53,105.49,105.51,2200.0,65.0641,65.0702,65.0456,65.0579,2200.0
2007-12-31 12:35:00,105.51,105.51,105.47,105.49,5400.0,65.0579,65.0579,65.0333,65.0456,5400.0
2007-12-31 12:40:00,105.46,105.48,105.43,105.48,1800.0,65.0271,65.0394,65.0086,65.0394,1800.0
2007-12-31 12:45:00,105.46,105.47,105.41,105.47,1200.0,65.0271,65.0333,64.9963,65.0333,1200.0
2007-12-31 12:50:00,105.47,105.47,105.4,105.4,3300.0,65.0333,65.0333,64.9901,64.9901,3300.0
2007-12-31 12:55:00,105.4,105.41,105.38,105.39,3000.0,64.9901,64.9963,64.9778,64.9839,3000.0
2007-12-31 13:00:00,105.45,105.54,105.45,105.54,5900.0,65.0209,65.0764,65.0209,65.0764,5900.0
2007-12-31 13:05:00,105.54,105.55,105.5,105.54,3200.0,65.0764,65.0826,65.0517,65.0764,3200.0
2007-12-31 13:10:00,105.54,105.56,105.5,105.56,2600.0,65.0764,65.0887,65.0517,65.0887,2600.0
2007-12-31 13:15:00,105.57,105.57,105.55,105.55,1200.0,65.0949,65.0949,65.0826,65.0826,1200.0
2007-12-31 13:20:00,105.51,105.53,105.51,105.53,3600.0,65.0579,65.0702,65.0579,65.0702,3600.0
2007-12-31 13:25:00,105.53,105.56,105.51,105.51,2000.0,65.0702,65.0887,65.0579,65.0579,2000.0
2007-12-31 13:30:00,105.53,105.59,105.53,105.59,900.0,65.0702,65.1072,65.0702,65.1072,900.0
2007-12-31 13:35:00,105.58,105.59,105.58,105.59,1300.0,65.1011,65.1072,65.1011,65.1072,1300.0
2007-12-31 13:40:00,105.58,105.58,105.57,105.57,2900.0,65.1011,65.1011,65.0949,65.0949,2900.0
2007-12-31 13:45:00,105.58,105.58,105.57,105.57,4500.0,65.1011,65.1011,65.0949,65.0949,4500.0
2007-12-31 13:50:00,105.6,105.61,105.55,105.61,4600.0,65.1134,65.1196,65.0826,65.1196,4600.0
2007-12-31 13:55:00,105.53,105.61,105.53,105.53,3700.0,65.0702,65.1196,65.0702,65.0702,3700.0
2007-12-31 14:00:00,105.58,105.63,105.54,105.63,3400.0,65.1011,65.1319,65.0764,65.1319,3400.0
2007-12-31 14:05:00,105.67,105.92,105.65,105.81,6800.0,65.1566,65.3107,65.1442,65.2429,6800.0
2007-12-31 14:10:00,105.85,105.89,105.69,105.69,2900.0,65.2676,65.2922,65.1689,65.1689,2900.0
2007-12-31 14:15:00,105.71,105.71,105.71,105.71,1300.0,65.1812,65.1812,65.1812,65.1812,1300.0
2007-12-31 14:20:00,105.7,105.7,105.7,105.7,100.0,65.1751,65.1751,65.1751,65.1751,100.0
2007-12-31 14:25:00,105.71,105.78,105.69,105.69,4500.0,65.1812,65.2244,65.1689,65.1689,4500.0
2007-12-31 14:30:00,105.76,105.78,105.69,105.78,600.0,65.2121,65.2244,65.1689,65.2244,600.0
2007-12-31 14:35:00,105.78,105.78,105.69,105.78,1400.0,65.2244,65.2244,65.1689,65.2244,1400.0
2007-12-31 14:40:00,105.78,105.78,105.7,105.78,8000.0,65.2244,65.2244,65.1751,65.2244,8000.0
2007-12-31 14:45:00,105.78,105.82,105.74,105.82,4000.0,65.2244,65.2491,65.1997,65.2491,4000.0
2007-12-31 14:50:00,105.79,105.8,105.79,105.8,7300.0,65.2306,65.2367,65.2306,65.2367,7300.0
2007-12-31 14:55:00,105.8,105.85,105.8,105.84,5300.0,65.2367,65.2676,65.2367,65.2614,5300.0
2007-12-31 15:00:00,105.85,105.86,105.85,105.86,1300.0,65.2676,65.2737,65.2676,65.2737,1300.0
2007-12-31 15:05:00,105.86,105.86,105.76,105.77,5000.0,65.2737,65.2737,65.2121,65.2182,5000.0
2007-12-31 15:10:00,105.77,105.77,105.72,105.72,3800.0,65.2182,65.2182,65.1874,65.1874,3800.0
2007-12-31 15:15:00,105.74,105.75,105.73,105.74,1000.0,65.1997,65.2059,65.1936,65.1997,1000.0
2007-12-31 15:20:00,105.74,105.74,105.64,105.71,900.0,65.1997,65.1997,65.1381,65.1812,900.0
2007-12-31 15:25:00,105.66,105.72,105.66,105.72,500.0,65.1504,65.1874,65.1504,65.1874,500.0
2007-12-31 15:30:00,105.67,105.67,105.62,105.67,1000.0,65.1566,65.1566,65.1257,65.1566,1000.0
2007-12-31 15:35:00,105.61,105.7,105.6,105.61,2600.0,65.1196,65.1751,65.1134,65.1196,2600.0
2007-12-31 15:40:00,105.68,105.68,105.65,105.65,700.0,65.1627,65.1627,65.1442,65.1442,700.0
2007-12-31 15:45:00,105.65,105.65,105.61,105.61,4300.0,65.1442,65.1442,65.1196,65.1196,4300.0
2007-12-31 15:50:00,105.65,105.7,105.65,105.7,14500.0,65.1442,65.1751,65.1442,65.1751,14500.0
2007-12-31 15:55:00,105.7,105.8,105.7,105.8,26000.0,65.1751,65.2367,65.1751,65.2367,26000.0
2008-01-02 09:30:00,106.02,106.02,105.71,105.72,32700.0,65.3724,65.3724,65.1812,65.1874,32700.0
2008-01-02 09:35:00,105.75,105.75,105.74,105.74,900.0,65.2059,65.2059,65.1997,65.1997,900.0
2008-01-02 09:40:00,105.75,105.75,105.75,105.75,4700.0,65.2059,65.2059,65.2059,65.2059,4700.0
2008-01-02 09:45:00,105.75,105.75,105.7,105.75,5600.0,65.2059,65.2059,65.1751,65.2059,5600.0
2008-01-02 09:50:00,105.8,105.86,105.8,105.86,1300.0,65.2367,65.2737,65.2367,65.2737,1300.0
2008-01-02 09:55:00,105.86,105.86,105.81,105.85,1900.0,65.2737,65.2737,65.2429,65.2676,1900.0
2008-01-02 10:00:00,105.86,106.22,105.86,106.22,18100.0,65.2737,65.4957,65.2737,65.4957,18100.0
2008-01-02 10:05:00,106.33,106.41,106.21,106.32,10800.0,65.5635,65.6129,65.4895,65.5574,10800.0
2008-01-02 10:10:00,106.33,106.34,106.33,106.33,700.0,65.5635,65.5697,65.5635,65.5635,700.0
2008-01-02 10:15:00,106.31,106.31,106.31,106.31,6200.0,65.5512,65.5512,65.5512,65.5512,6200.0
2008-01-02 10:20:00,106.34,106.38,106.33,106.38,4100.0,65.5697,65.5944,65.5635,65.5944,4100.0
2008-01-02 10:25:00,106.48,106.48,106.34,106.42,2400.0,65.656,65.656,65.5697,65.619,2400.0
2008-01-02 10:30:00,106.42,106.44,106.38,106.44,2000.0,65.619,65.6314,65.5944,65.6314,2000.0
2008-01-02 10:35:00,106.41,106.41,106.38,106.4,2400.0,65.6129,65.6129,65.5944,65.6067,2400.0
2008-01-02 10:40:00,106.43,106.45,106.4,106.45,1700.0,65.6252,65.6375,65.6067,65.6375,1700.0
2008-01-02 10:45:00,106.41,106.41,106.37,106.37,9100.0,65.6129,65.6129,65.5882,65.5882,9100.0
2008-01-02 10:50:00,106.45,106.48,106.34,106.37,28500.0,65.6375,65.656,65.5697,65.5882,28500.0
2008-01-02 10:55:00,106.38,106.45,106.36,106.36,1800.0,65.5944,65.6375,65.582,65.582,1800.0
2008-01-02 11:00:00,106.32,106.4,106.32,106.38,3300.0,65.5574,65.6067,65.5574,65.5944,3300.0
2008-01-02 11:05:00,106.38,106.38,106.38,106.38,0.0,65.5944,65.5944,65.5944,65.5944,0.0
2008-01-02 11:10:00,106.44,106.5,106.35,106.41,4600.0,65.6314,65.6684,65.5759,65.6129,4600.0
2008-01-02 11:15:00,106.41,106.48,106.41,106.48,1900.0,65.6129,65.656,65.6129,65.656,1900.0
2008-01-02 11:20:00,106.49,106.53,106.45,106.45,3400.0,65.6622,65.6869,65.6375,65.6375,3400.0
2008-01-02 11:25:00,106.44,106.45,106.43,106.43,1100.0,65.6314,65.6375,65.6252,65.6252,1100.0
2008-01-02 11:30:00,106.43,106.52,106.43,106.52,2000.0,65.6252,65.6807,65.6252,65.6807,2000.0
2008-01-02 11:35:00,106.52,106.56,106.49,106.49,1900.0,65.6807,65.7053,65.6622,65.6622,1900.0
2008-01-02 11:40:00,106.6,106.61,106.51,106.61,2300.0,65.73,65.7362,65.6745,65.7362,2300.0
2008-01-02 11:45:00,106.57,106.6,106.53,106.53,3800.0,65.7115,65.73,65.6869,65.6869,3800.0
2008-01-02 11:50:00,106.55,106.56,106.44,106.55,2400.0,65.6992,65.7053,65.6314,65.6992,2400.0
2008-01-02 11:55:00,106.56,106.56,106.48,106.52,1200.0,65.7053,65.7053,65.656,65.6807,1200.0
2008-01-02 12:00:00,106.56,106.56,106.49,106.49,300.0,65.7053,65.7053,65.6622,65.6622,300.0
2008-01-02 12:05:00,106.54,106.57,106.51,106.56,1600.0,65.693,65.7115,65.6745,65.7053,1600.0
2008-01-02 12:10:00,106.52,106.6,106.52,106.59,2400.0,65.6807,65.73,65.6807,65.7238,2400.0
2008-01-02 12:15:00,106.59,106.64,106.59,106.62,5900.0,65.7238,65.7547,65.7238,65.7423,5900.0
2008-01-02 12:20:00,106.62,106.71,106.61,106.66,3100.0,65.7423,65.7978,65.7362,65.767,3100.0
2008-01-02 12:25:00,106.63,106.64,106.62,106.64,2300.0,65.7485,65.7547,65.7423,65.7547,2300.0
2008-01-02 12:30:00,106.68,106.69,106.6,106.68,600.0,65.7793,65.7855,65.73,65.7793,600.0
2008-01-02 12:35:00,106.64,106.65,106.64,106.65,800.0,65.7547,65.7608,65.7547,65.7608,800.0
2008-01-02 12:40:00,106.65,106.65,106.64,106.65,1600.0,65.7608,65.7608,65.7547,65.7608,1600.0
2008-01-02 12:45:00,106.65,106.65,106.62,106.62,800.0,65.7608,65.7608,65.7423,65.7423,800.0
2008-01-02 12:50:00,106.64,106.65,106.6,106.62,900.0,65.7547,65.7608,65.73,65.7423,900.0
2008-01-02 12:55:00,106.65,106.65,106.64,106.64,2300.0,65.7608,65.7608,65.7547,65.7547,2300.0
2008-01-02 13:00:00,106.64,106.65,106.61,106.63,7800.0,65.7547,65.7608,65.7362,65.7485,7800.0
2008-01-02 13:05:00,106.62,106.65,106.62,106.64,4800.0,65.7423,65.7608,65.7423,65.7547,4800.0
2008-01-02 13:10:00,106.63,106.65,106.62,106.65,800.0,65.7485,65.7608,65.7423,65.7608,800.0
2008-01-02 13:15:00,106.62,106.64,106.6,106.61,8400.0,65.7423,65.7547,65.73,65.7362,8400.0
2008-01-02 13:20:00,106.6,106.62,106.6,106.6,1100.0,65.73,65.7423,65.73,65.73,1100.0
2008-01-02 13:25:00,106.55,106.58,106.55,106.58,500.0,65.6992,65.7177,65.6992,65.7177,500.0
2008-01-02 13:30:00,106.58,106.59,106.54,106.56,5000.0,65.7177,65.7238,65.693,65.7053,5000.0
2008-01-02 13:35:00,106.57,106.58,106.52,106.58,1500.0,65.7115,65.7177,65.6807,65.7177,1500.0
2008-01-02 13:40:00,106.58,106.58,106.54,106.54,900.0,65.7177,65.7177,65.693,65.693,900.0
2008-01-02 13:45:00,106.56,106.56,106.53,106.56,500.0,65.7053,65.7053,65.6869,65.7053,500.0
2008-01-02 13:50:00,106.56,106.57,106.51,106.51,8600.0,65.7053,65.7115,65.6745,65.6745,8600.0
2008-01-02 13:55:00,106.49,106.53,106.43,106.43,6000.0,65.6622,65.6869,65.6252,65.6252,6000.0
2008-01-02 14:00:00,106.49,106.49,106.48,106.48,1000.0,65.6622,65.6622,65.656,65.656,1000.0
2008-01-02 14:05:00,106.52,106.52,106.45,106.48,900.0,65.6807,65.6807,65.6375,65.656,900.0
2008-01-02 14:10:00,106.45,106.47,106.42,106.47,1000.0,65.6375,65.6499,65.619,65.6499,1000.0
2008-01-02 14:15:00,106.45,106.5,106.41,106.41,1800.0,65.6375,65.6684,65.6129,65.6129,1800.0
2008-01-02 14:20:00,106.46,106.48,106.45,106.48,1000.0,65.6437,65.656,65.6375,65.656,1000.0
2008-01-02 14:25:00,106.48,106.53,106.47,106.47,2000.0,65.656,65.6869,65.6499,65.6499,2000.0
2008-01-02 14:30:00,106.5,106.5,106.48,106.48,600.0,65.6684,65.6684,65.656,65.656,600.0
2008-01-02 14:35:00,106.48,106.58,106.48,106.58,10500.0,65.656,65.7177,65.656,65.7177,10500.0
2008-01-02 14:40:00,106.51,106.58,106.51,106.58,3600.0,65.6745,65.7177,65.6745,65.7177,3600.0
2008-01-02 14:45:00,106.51,106.61,106.51,106.61,6000.0,65.6745,65.7362,65.6745,65.7362,6000.0
2008-01-02 14:50:00,106.53,106.61,106.53,106.61,4400.0,65.6869,65.7362,65.6869,65.7362,4400.0
2008-01-02 14:55:00,106.6,106.6,106.58,106.58,1500.0,65.73,65.73,65.7177,65.7177,1500.0
2008-01-02 15:00:00,106.6,106.65,106.6,106.65,500.0,65.73,65.7608,65.73,65.7608,500.0
2008-01-02 15:05:00,106.65,106.68,106.63,106.68,9800.0,65.7608,65.7793,65.7485,65.7793,9800.0
2008-01-02 15:10:00,106.71,106.71,106.65,106.65,3600.0,65.7978,65.7978,65.7608,65.7608,3600.0
2008-01-02 15:15:00,106.65,106.71,106.65,106.71,800.0,65.7608,65.7978,65.7608,65.7978,800.0
2008-01-02 15:20:00,106.65,106.71,106.65,106.71,4600.0,65.7608,65.7978,65.7608,65.7978,4600.0
2008-01-02 15:25:00,106.66,106.7,106.65,106.67,1500.0,65.767,65.7917,65.7608,65.7732,1500.0
2008-01-02 15:30:00,106.64,106.69,106.6,106.65,6200.0,65.7547,65.7855,65.73,65.7608,6200.0
2008-01-02 15:35:00,106.68,106.69,106.68,106.68,3100.0,65.7793,65.7855,65.7793,65.7793,3100.0
2008-01-02 15:40:00,106.67,106.67,106.63,106.63,7600.0,65.7732,65.7732,65.7485,65.7485,7600.0
2008-01-02 15:45:00,106.65,106.67,106.63,106.63,5000.0,65.7608,65.7732,65.7485,65.7485,5000.0
2008-01-02 15:50:00,106.66,106.69,106.63,106.63,7800.0,65.767,65.7855,65.7485,65.7485,7800.0
2008-01-02 15:55:00,106.63,106.65,106.55,106.55,28200.0,65.7485,65.7608,65.6992,65.6992,28200.0
2008-01-03 09:30:00,106.45,106.48,106.41,106.48,11100.0,65.6375,65.656,65.6129,65.656,11100.0
2008-01-03 09:35:00,106.45,106.46,106.43,106.43,4000.0,65.6375,65.6437,65.6252,65.6252,4000.0
2008-01-03 09:40:00,106.41,106.48,106.38,106.48,3300.0,65.6129,65.656,65.5944,65.656,3300.0
2008-01-03 09:45:00,106.44,106.57,106.44,106.57,1700.0,65.6314,65.7115,65.6314,65.7115,1700.0
2008-01-03 09:50:00,106.52,106.55,106.5,106.5,1100.0,65.6807,65.6992,65.6684,65.6684,1100.0
2008-01-03 09:55:00,106.5,106.53,106.5,106.5,800.0,65.6684,65.6869,65.6684,65.6684,800.0
2008-01-03 10:00:00,106.45,106.45,106.41,106.45,7500.0,65.6375,65.6375,65.6129,65.6375,7500.0
2008-01-03 10:05:00,106.45,106.45,106.4,106.4,3100.0,65.6375,65.6375,65.6067,65.6067,3100.0
2008-01-03 10:10:00,106.4,106.42,106.4,106.42,600.0,65.6067,65.619,65.6067,65.619,600.0
2008-01-03 10:15:00,106.42,106.43,106.38,106.38,8200.0,65.619,65.6252,65.5944,65.5944,8200.0
2008-01-03 10:20:00,106.42,106.43,106.36,106.43,9400.0,65.619,65.6252,65.582,65.6252,9400.0
2008-01-03 10:25:00,106.38,106.43,106.35,106.43,2000.0,65.5944,65.6252,65.5759,65.6252,2000.0
2008-01-03 10:30:00,106.42,106.42,106.34,106.38,1400.0,65.619,65.619,65.5697,65.5944,1400.0
2008-01-03 10:35:00,106.31,106.34,106.27,106.33,1500.0,65.5512,65.5697,65.5265,65.5635,1500.0
2008-01-03 10:40:00,106.31,106.34,106.31,106.34,1800.0,65.5512,65.5697,65.5512,65.5697,1800.0
2008-01-03 10:45:00,106.36,106.37,106.28,106.37,2900.0,65.582,65.5882,65.5327,65.5882,2900.0
2008-01-03 10:50:00,106.42,106.42,106.38,106.41,1000.0,65.619,65.619,65.5944,65.6129,1000.0
2008-01-03 10:55:00,106.36,106.42,106.36,106.41,1500.0,65.582,65.619,65.582,65.6129,1500.0
2008-01-03 11:00:00,106.43,106.43,106.35,106.4,3700.0,65.6252,65.6252,65.5759,65.6067,3700.0
2008-01-03 11:05:00,106.42,106.43,106.38,106.38,900.0,65.619,65.6252,65.5944,65.5944,900.0
2008-01-03 11:10:00,106.42,106.47,106.38,106.46,6400.0,65.619,65.6499,65.5944,65.6437,6400.0
2008-01-03 11:15:00,106.48,106.52,106.47,106.48,1600.0,65.656,65.6807,65.6499,65.656,1600.0
2008-01-03 11:20:00,106.48,106.51,106.48,106.51,3800.0,65.656,65.6745,65.656,65.6745,3800.0
2008-01-03 11:25:00,106.5,106.5,106.43,106.45,1500.0,65.6684,65.6684,65.6252,65.6375,1500.0
2008-01-03 11:30:00,106.49,106.5,106.43,106.43,3100.0,65.6622,65.6684,65.6252,65.6252,3100.0
2008-01-03 11:35:00,106.43,106.46,106.4,106.45,3300.0,65.6252,65.6437,65.6067,65.6375,3300.0
2008-01-03 11:40:00,106.42,106.44,106.42,106.44,300.0,65.619,65.6314,65.619,65.6314,300.0
2008-01-03 11:45:00,106.44,106.45,106.39,106.4,3900.0,65.6314,65.6375,65.6005,65.6067,3900.0
2008-01-03 11:50:00,106.43,106.43,106.41,106.42,7100.0,65.6252,65.6252,65.6129,65.619,7100.0
2008-01-03 11:55:00,106.41,106.42,106.39,106.39,3600.0,65.6129,65.619,65.6005,65.6005,3600.0
2008-01-03 12:00:00,106.41,106.41,106.38,106.41,6200.0,65.6129,65.6129,65.5944,65.6129,6200.0
2008-01-03 12:05:00,106.4,106.4,106.4,106.4,300.0,65.6067,65.6067,65.6067,65.6067,300.0
2008-01-03 12:10:00,106.4,106.43,106.38,106.41,1100.0,65.6067,65.6252,65.5944,65.6129,1100.0
2008-01-03 12:15:00,106.46,106.46,106.41,106.41,600.0,65.6437,65.6437,65.6129,65.6129,600.0
2008-01-03 12:20:00,106.39,106.44,106.36,106.44,11800.0,65.6005,65.6314,65.582,65.6314,11800.0
2008-01-03 12:25:00,106.44,106.44,106.34,106.35,2200.0,65.6314,65.6314,65.5697,65.5759,2200.0
2008-01-03 12:30:00,106.38,106.45,106.35,106.38,11600.0,65.5944,65.6375,65.5759,65.5944,11600.0
2008-01-03 12:35:00,106.4,106.43,106.4,106.42,900.0,65.6067,65.6252,65.6067,65.619,900.0
2008-01-03 12:40:00,106.47,106.47,106.38,106.46,600.0,65.6499,65.6499,65.5944,65.6437,600.0
2008-01-03 12:45:00,106.47,106.52,106.47,106.49,800.0,65.6499,65.6807,65.6499,65.6622,800.0
2008-01-03 12:50:00,106.44,106.52,106.44,106.52,400.0,65.6314,65.6807,65.6314,65.6807,400.0
2008-01-03 12:55:00,106.52,106.55,106.49,106.55,600.0,65.6807,65.6992,65.6622,65.6992,600.0
2008-01-03 13:00:00,106.54,106.56,106.54,106.56,4100.0,65.693,65.7053,65.693,65.7053,4100.0
2008-01-03 13:05:00,106.53,106.55,106.53,106.55,800.0,65.6869,65.6992,65.6869,65.6992,800.0
2008-01-03 13:10:00,106.55,106.55,106.55,106.55,0.0,65.6992,65.6992,65.6992,65.6992,0.0
2008-01-03 13:15:00,106.47,106.53,106.47,106.47,300.0,65.6499,65.6869,65.6499,65.6499,300.0
2008-01-03 13:20:00,106.52,106.52,106.52,106.52,900.0,65.6807,65.6807,65.6807,65.6807,900.0
2008-01-03 13:25:00,106.54,106.54,106.54,106.54,400.0,65.693,65.693,65.693,65.693,400.0
2008-01-03 13:30:00,106.55,106.55,106.55,106.55,200.0,65.6992,65.6992,65.6992,65.6992,200.0
2008-01-03 13:35:00,106.54,106.62,106.54,106.58,1400.0,65.693,65.7423,65.693,65.7177,1400.0
2008-01-03 13:40:00,106.61,106.61,106.55,106.61,1900.0,65.7362,65.7362,65.6992,65.7362,1900.0
2008-01-03 13:45:00,106.61,106.64,106.58,106.64,1000.0,65.7362,65.7547,65.7177,65.7547,1000.0
2008-01-03 13:50:00,106.6,106.64,106.6,106.64,1900.0,65.73,65.7547,65.73,65.7547,1900.0
2008-01-03 13:55:00,106.64,106.66,106.62,106.66,3600.0,65.7547,65.767,65.7423,65.767,3600.0
2008-01-03 14:00:00,106.64,106.69,106.64,106.69,10300.0,65.7547,65.7855,65.7547,65.7855,10300.0
2008-01-03 14:05:00,106.7,106.7,106.62,106.69,1100.0,65.7917,65.7917,65.7423,65.7855,1100.0
2008-01-03 14:10:00,106.63,106.63,106.63,106.63,200.0,65.7485,65.7485,65.7485,65.7485,200.0
2008-01-03 14:15:00,106.69,106.71,106.69,106.71,4600.0,65.7855,65.7978,65.7855,65.7978,4600.0
2008-01-03 14:20:00,106.71,106.71,106.64,106.68,2300.0,65.7978,65.7978,65.7547,65.7793,2300.0
2008-01-03 14:25:00,106.7,106.7,106.64,106.64,4600.0,65.7917,65.7917,65.7547,65.7547,4600.0
2008-01-03 14:30:00,106.66,106.67,106.62,106.63,4400.0,65.767,65.7732,65.7423,65.7485,4400.0
2008-01-03 14:35:00,106.66,106.68,106.62,106.67,2700.0,65.767,65.7793,65.7423,65.7732,2700.0
2008-01-03 14:40:00,106.67,106.69,106.66,106.69,2900.0,65.7732,65.7855,65.767,65.7855,2900.0
2008-01-03 14:45:00,106.72,106.79,106.67,106.69,27000.0,65.804,65.8472,65.7732,65.7855,27000.0
2008-01-03 14:50:00,106.74,106.74,106.68,106.73,2400.0,65.8163,65.8163,65.7793,65.8102,2400.0
2008-01-03 14:55:00,106.73,106.76,106.73,106.76,8300.0,65.8102,65.8287,65.8102,65.8287,8300.0
2008-01-03 15:00:00,106.73,106.76,106.73,106.74,12100.0,65.8102,65.8287,65.8102,65.8163,12100.0
2008-01-03 15:05:00,106.73,106.79,106.73,106.74,1900.0,65.8102,65.8472,65.8102,65.8163,1900.0
2008-01-03 15:10:00,106.81,106.83,106.74,106.74,2900.0,65.8595,65.8718,65.8163,65.8163,2900.0
2008-01-03 15:15:00,106.83,106.85,106.78,106.85,1700.0,65.8718,65.8842,65.841,65.8842,1700.0
2008-01-03 15:20:00,106.79,106.89,106.79,106.85,600.0,65.8472,65.9088,65.8472,65.8842,600.0
2008-01-03 15:25:00,106.91,107.0,106.9,107.0,5200.0,65.9212,65.9767,65.915,65.9767,5200.0
2008-01-03 15:30:00,107.0,107.0,107.0,107.0,2100.0,65.9767,65.9767,65.9767,65.9767,2100.0
2008-01-03 15:35:00,106.91,107.0,106.91,106.91,3000.0,65.9212,65.9767,65.9212,65.9212,3000.0
2008-01-03 15:40:00,106.91,106.96,106.84,106.87,6000.0,65.9212,65.952,65.878,65.8965,6000.0
2008-01-03 15:45:00,106.94,106.95,106.88,106.92,1000.0,65.9397,65.9458,65.9027,65.9273,1000.0
2008-01-03 15:50:00,106.97,106.97,106.97,106.97,300.0,65.9582,65.9582,65.9582,65.9582,300.0
2008-01-03 15:55:00,106.96,107.0,106.91,106.98,2900.0,65.952,65.9767,65.9212,65.9643,2900.0
2008-01-04 09:30:00,107.17,107.23,107.09,107.09,15500.0,66.0815,66.1185,66.0321,66.0321,15500.0
2008-01-04 09:35:00,107.11,107.11,107.04,107.04,600.0,66.0445,66.0445,66.0013,66.0013,600.0
2008-01-04 09:40:00,107.03,107.09,107.01,107.08,8400.0,65.9952,66.0321,65.9828,66.026,8400.0
2008-01-04 09:45:00,107.08,107.09,107.08,107.08,1000.0,66.026,66.0321,66.026,66.026,1000.0
2008-01-04 09:50:00,107.08,107.1,107.08,107.1,4900.0,66.026,66.0383,66.026,66.0383,4900.0
2008-01-04 09:55:00,107.04,107.12,107.04,107.09,3000.0,66.0013,66.0506,66.0013,66.0321,3000.0
2008-01-04 10:00:00,107.04,107.1,107.02,107.06,8900.0,66.0013,66.0383,65.989,66.0137,8900.0
2008-01-04 10:05:00,107.04,107.05,107.0,107.01,3800.0,66.0013,66.0075,65.9767,65.9828,3800.0
2008-01-04 10:10:00,107.05,107.05,107.03,107.05,1100.0,66.0075,66.0075,65.9952,66.0075,1100.0
2008-01-04 10:15:00,107.05,107.06,107.03,107.06,3200.0,66.0075,66.0137,65.9952,66.0137,3200.0
2008-01-04 10:20:00,107.05,107.12,107.05,107.09,1100.0,66.0075,66.0506,66.0075,66.0321,1100.0
2008-01-04 10:25:00,107.09,107.1,107.08,107.09,1300.0,66.0321,66.0383,66.026,66.0321,1300.0
2008-01-04 10:30:00,107.1,107.1,107.03,107.08,600.0,66.0383,66.0383,65.9952,66.026,600.0
2008-01-04 10:35:00,107.06,107.08,107.01,107.07,2000.0,66.0137,66.026,65.9828,66.0198,2000.0
2008-01-04 10:40:00,107.08,107.08,107.02,107.08,1000.0,66.026,66.026,65.989,66.026,1000.0
2008-01-04 10:45:00,107.08,107.1,107.06,107.06,2100.0,66.026,66.0383,66.0137,66.0137,2100.0
2008-01-04 10:50:00,107.05,107.16,107.05,107.08,15800.0,66.0075,66.0753,66.0075,66.026,15800.0
2008-01-04 10:55:00,107.1,107.15,107.1,107.13,50800.0,66.0383,66.0691,66.0383,66.0568,50800.0
2008-01-04 11:00:00,107.12,107.13,107.1,107.1,1700.0,66.0506,66.0568,66.0383,66.0383,1700.0
2008-01-04 11:05:00,107.09,107.1,107.03,107.09,10700.0,66.0321,66.0383,65.9952,66.0321,10700.0
2008-01-04 11:10:00,107.03,107.04,107.0,107.02,5000.0,65.9952,66.0013,65.9767,65.989,5000.0
2008-01-04 11:15:00,107.01,107.04,107.0,107.04,600.0,65.9828,66.0013,65.9767,66.0013,600.0
2008-01-04 11:20:00,107.0,107.04,106.98,107.04,7100.0,65.9767,66.0013,65.9643,66.0013,7100.0
2008-01-04 11:25:00,106.98,107.01,106.88,106.93,10700.0,65.9643,65.9828,65.9027,65.9335,10700.0
2008-01-04 11:30:00,106.91,106.99,106.91,106.92,3100.0,65.9212,65.9705,65.9212,65.9273,3100.0
2008-01-04 11:35:00,106.98,107.02,106.94,107.02,1600.0,65.9643,65.989,65.9397,65.989,1600.0
2008-01-04 11:40:00,107.0,107.06,106.99,107.06,1900.0,65.9767,66.0137,65.9705,66.0137,1900.0
2008-01-04 11:45:00,107.06,107.06,107.02,107.03,1600.0,66.0137,66.0137,65.989,65.9952,1600.0
2008-01-04 11:50:00,107.03,107.05,106.98,106.99,800.0,65.9952,66.0075,65.9643,65.9705,800.0
2008-01-04 11:55:00,107.02,107.02,107.01,107.02,1700.0,65.989,65.989,65.9828,65.989,1700.0
2008-01-04 12:00:00,107.02,107.02,106.95,106.95,7400.0,65.989,65.989,65.9458,65.9458,7400.0
2008-01-04 12:05:00,106.95,106.98,106.93,106.93,2100.0,65.9458,65.9643,65.9335,65.9335,2100.0
2008-01-04 12:10:00,106.92,106.93,106.83,106.83,9800.0,65.9273,65.9335,65.8718,65.8718,9800.0
2008-01-04 12:15:00,106.81,106.87,106.81,106.85,3500.0,65.8595,65.8965,65.8595,65.8842,3500.0
2008-01-04 12:20:00,106.87,106.92,106.87,106.91,6800.0,65.8965,65.9273,65.8965,65.9212,6800.0
2008-01-04 12:25:00,106.97,106.98,106.91,106.98,800.0,65.9582,65.9643,65.9212,65.9643,800.0
2008-01-04 12:30:00,106.96,106.97,106.9,106.9,300.0,65.952,65.9582,65.915,65.915,300.0
2008-01-04 12:35:00,107.0,107.03,106.93,107.02,3600.0,65.9767,65.9952,65.9335,65.989,3600.0
2008-01-04 12:40:00,106.95,107.02,106.88,106.88,2700.0,65.9458,65.989,65.9027,65.9027,2700.0
2008-01-04 12:45:00,106.97,106.97,106.89,106.92,900.0,65.9582,65.9582,65.9088,65.9273,900.0
2008-01-04 12:50:00,106.97,106.97,106.89,106.89,5700.0,65.9582,65.9582,65.9088,65.9088,5700.0
2008-01-04 12:55:00,106.91,106.92,106.89,106.92,2000.0,65.9212,65.9273,65.9088,65.9273,2000.0
2008-01-04 13:00:00,106.92,106.96,106.92,106.93,3500.0,65.9273,65.952,65.9273,65.9335,3500.0
2008-01-04 13:05:00,106.92,106.98,106.92,106.95,800.0,65.9273,65.9643,65.9273,65.9458,800.0
2008-01-04 13:10:00,106.97,107.0,106.92,106.93,2700.0,65.9582,65.9767,65.9273,65.9335,2700.0
2008-01-04 13:15:00,106.96,106.96,106.96,106.96,1000.0,65.952,65.952,65.952,65.952,1000.0
2008-01-04 13:20:00,106.99,106.99,106.96,106.97,4500.0,65.9705,65.9705,65.952,65.9582,4500.0
2008-01-04 13:25:00,106.99,107.01,106.93,106.99,3600.0,65.9705,65.9828,65.9335,65.9705,3600.0
2008-01-04 13:30:00,107.0,107.01,106.96,106.97,3500.0,65.9767,65.9828,65.952,65.9582,3500.0
2008-01-04 13:35:00,106.99,107.05,106.93,107.05,3600.0,65.9705,66.0075,65.9335,66.0075,3600.0
2008-01-04 13:40:00,107.01,107.05,106.95,106.95,2000.0,65.9828,66.0075,65.9458,65.9458,2000.0
2008-01-04 13:45:00,107.0,107.0,107.0,107.0,900.0,65.9767,65.9767,65.9767,65.9767,900.0
2008-01-04 13:50:00,106.95,106.96,106.93,106.94,2500.0,65.9458,65.952,65.9335,65.9397,2500.0
2008-01-04 13:55:00,106.96,106.98,106.87,106.88,2900.0,65.952,65.9643,65.8965,65.9027,2900.0
2008-01-04 14:00:00,106.91,106.99,106.9,106.99,1300.0,65.9212,65.9705,65.915,65.9705,1300.0
2008-01-04 14:05:00,106.99,106.99,106.88,106.88,2700.0,65.9705,65.9705,65.9027,65.9027,2700.0
2008-01-04 14:10:00,106.95,106.97,106.88,106.88,3100.0,65.9458,65.9582,65.9027,65.9027,3100.0
2008-01-04 14:15:00,106.87,106.97,106.87,106.88,1200.0,65.8965,65.9582,65.8965,65.9027,1200.0
2008-01-04 14:20:00,106.93,106.95,106.88,106.89,3100.0,65.9335,65.9458,65.9027,65.9088,3100.0
2008-01-04 14:25:00,106.98,107.0,106.98,107.0,2600.0,65.9643,65.9767,65.9643,65.9767,2600.0
2008-01-04 14:30:00,107.01,107.05,106.98,106.98,6000.0,65.9828,66.0075,65.9643,65.9643,6000.0
2008-01-04 14:35:00,106.98,107.04,106.96,107.0,9300.0,65.9643,66.0013,65.952,65.9767,9300.0
2008-01-04 14:40:00,106.97,107.02,106.94,106.99,7100.0,65.9582,65.989,65.9397,65.9705,7100.0
2008-01-04 14:45:00,107.02,107.02,106.9,106.96,6300.0,65.989,65.989,65.915,65.952,6300.0
2008-01-04 14:50:00,107.01,107.05,106.95,107.05,2900.0,65.9828,66.0075,65.9458,66.0075,2900.0
2008-01-04 14:55:00,107.02,107.02,107.0,107.0,3100.0,65.989,65.989,65.9767,65.9767,3100.0
2008-01-04 15:00:00,106.95,106.99,106.9,106.9,1100.0,65.9458,65.9705,65.915,65.915,1100.0
2008-01-04 15:05:00,106.94,106.98,106.94,106.98,2800.0,65.9397,65.9643,65.9397,65.9643,2800.0
2008-01-04 15:10:00,106.98,106.98,106.96,106.98,1800.0,65.9643,65.9643,65.952,65.9643,1800.0
2008-01-04 15:15:00,106.98,106.98,106.94,106.95,1300.0,65.9643,65.9643,65.9397,65.9458,1300.0
2008-01-04 15:20:00,106.96,106.97,106.91,106.93,4700.0,65.952,65.9582,65.9212,65.9335,4700.0
2008-01-04 15:25:00,106.97,106.97,106.95,106.96,3800.0,65.9582,65.9582,65.9458,65.952,3800.0
2008-01-04 15:30:00,106.93,106.99,106.89,106.89,7300.0,65.9335,65.9705,65.9088,65.9088,7300.0
2008-01-04 15:35:00,106.97,106.98,106.9,106.9,3000.0,65.9582,65.9643,65.915,65.915,3000.0
2008-01-04 15:40:00,106.95,106.96,106.93,106.93,5400.0,65.9458,65.952,65.9335,65.9335,5400.0
2008-01-04 15:45:00,106.95,106.97,106.89,106.96,3500.0,65.9458,65.9582,65.9088,65.952,3500.0
2008-01-04 15:50:00,106.96,106.96,106.9,106.9,800.0,65.952,65.952,65.915,65.915,800.0
2008-01-04 15:55:00,106.95,106.97,106.9,106.9,4700.0,65.9458,65.9582,65.915,65.915,4700.0
2008-01-07 09:30:00,107.02,107.02,106.76,106.76,28500.0,65.989,65.989,65.8287,65.8287,28500.0
2008-01-07 09:35:00,106.77,106.77,106.77,106.77,300.0,65.8348,65.8348,65.8348,65.8348,300.0
2008-01-07 09:40:00,106.79,106.83,106.78,106.78,8900.0,65.8472,65.8718,65.841,65.841,8900.0
2008-01-07 09:45:00,106.82,106.83,106.78,106.8,6200.0,65.8657,65.8718,65.841,65.8533,6200.0
2008-01-07 09:50:00,106.78,106.85,106.76,106.84,1800.0,65.841,65.8842,65.8287,65.878,1800.0
2008-01-07 09:55:00,106.82,106.86,106.8,106.86,14400.0,65.8657,65.8903,65.8533,65.8903,14400.0
2008-01-07 10:00:00,106.87,106.89,106.87,106.88,3000.0,65.8965,65.9088,65.8965,65.9027,3000.0
2008-01-07 10:05:00,106.88,106.89,106.85,106.89,6600.0,65.9027,65.9088,65.8842,65.9088,6600.0
2008-01-07 10:10:00,106.83,106.93,106.83,106.92,3500.0,65.8718,65.9335,65.8718,65.9273,3500.0
2008-01-07 10:15:00,106.94,106.96,106.9,106.96,1000.0,65.9397,65.952,65.915,65.952,1000.0
2008-01-07 10:20:00,106.96,106.96,106.91,106.93,3600.0,65.952,65.952,65.9212,65.9335,3600.0
2008-01-07 10:25:00,106.96,106.96,106.92,106.93,1800.0,65.952,65.952,65.9273,65.9335,1800.0
2008-01-07 10:30:00,106.96,106.99,106.95,106.96,3600.0,65.952,65.9705,65.9458,65.952,3600.0
2008-01-07 10:35:00,106.94,106.97,106.89,106.89,26800.0,65.9397,65.9582,65.9088,65.9088,26800.0
2008-01-07 10:40:00,106.95,106.95,106.86,106.86,500.0,65.9458,65.9458,65.8903,65.8903,500.0
2008-01-07 10:45:00,106.91,106.91,106.82,106.82,1700.0,65.9212,65.9212,65.8657,65.8657,1700.0
2008-01-07 10:50:00,106.88,106.88,106.86,106.86,1100.0,65.9027,65.9027,65.8903,65.8903,1100.0
2008-01-07 10:55:00,106.89,106.93,106.89,106.92,1100.0,65.9088,65.9335,65.9088,65.9273,1100.0
2008-01-07 11:00:00,106.9,106.92,106.86,106.89,800.0,65.915,65.9273,65.8903,65.9088,800.0
2008-01-07 11:05:00,106.86,106.93,106.85,106.85,17000.0,65.8903,65.9335,65.8842,65.8842,17000.0
2008-01-07 11:10:00,106.84,106.85,106.83,106.83,2800.0,65.878,65.8842,65.8718,65.8718,2800.0
2008-01-07 11:15:00,106.84,106.84,106.75,106.76,8000.0,65.878,65.878,65.8225,65.8287,8000.0
2008-01-07 11:20:00,106.76,106.8,106.76,106.8,7300.0,65.8287,65.8533,65.8287,65.8533,7300.0
2008-01-07 11:25:00,106.8,106.82,106.79,106.8,5400.0,65.8533,65.8657,65.8472,65.8533,5400.0
2008-01-07 11:30:00,106.75,106.77,106.68,106.68,1300.0,65.8225,65.8348,65.7793,65.7793,1300.0
2008-01-07 11:35:00,106.68,106.77,106.68,106.74,11300.0,65.7793,65.8348,65.7793,65.8163,11300.0
2008-01-07 11:40:00,106.72,106.76,106.7,106.75,3100.0,65.804,65.8287,65.7917,65.8225,3100.0
2008-01-07 11:45:00,106.71,106.75,106.68,106.75,6800.0,65.7978,65.8225,65.7793,65.8225,6800.0
2008-01-07 11:50:00,106.75,106.75,106.71,106.75,3700.0,65.8225,65.8225,65.7978,65.8225,3700.0
2008-01-07 11:55:00,106.75,106.8,106.75,106.8,1500.0,65.8225,65.8533,65.8225,65.8533,1500.0
2008-01-07 12:00:00,106.77,106.79,106.72,106.72,2100.0,65.8348,65.8472,65.804,65.804,2100.0
2008-01-07 12:05:00,106.7,106.8,106.7,106.71,1700.0,65.7917,65.8533,65.7917,65.7978,1700.0
2008-01-07 12:10:00,106.77,106.77,106.72,106.74,1800.0,65.8348,65.8348,65.804,65.8163,1800.0
2008-01-07 12:15:00,106.74,106.8,106.73,106.8,2900.0,65.8163,65.8533,65.8102,65.8533,2900.0
2008-01-07 12:20:00,106.78,106.8,106.78,106.78,900.0,65.841,65.8533,65.841,65.841,900.0
2008-01-07 12:25:00,106.8,106.8,106.71,106.73,3400.0,65.8533,65.8533,65.7978,65.8102,3400.0
2008-01-07 12:30:00,106.73,106.82,106.73,106.82,2300.0,65.8102,65.8657,65.8102,65.8657,2300.0
2008-01-07 12:35:00,106.78,106.83,106.74,106.74,20400.0,65.841,65.8718,65.8163,65.8163,20400.0
2008-01-07 12:40:00,106.75,106.82,106.75,106.81,12700.0,65.8225,65.8657,65.8225,65.8595,12700.0
2008-01-07 12:45:00,106.8,106.84,106.8,106.83,1100.0,65.8533,65.878,65.8533,65.8718,1100.0
2008-01-07 12:50:00,106.81,106.81,106.72,106.74,2100.0,65.8595,65.8595,65.804,65.8163,2100.0
2008-01-07 12:55:00,106.75,106.78,106.75,106.76,7900.0,65.8225,65.841,65.8225,65.8287,7900.0
2008-01-07 13:00:00,106.81,106.83,106.79,106.8,4700.0,65.8595,65.8718,65.8472,65.8533,4700.0
2008-01-07 13:05:00,106.79,106.83,106.77,106.8,6000.0,65.8472,65.8718,65.8348,65.8533,6000.0
2008-01-07 13:10:00,106.79,106.85,106.76,106.81,11200.0,65.8472,65.8842,65.8287,65.8595,11200.0
2008-01-07 13:15:00,106.8,106.8,106.74,106.79,3800.0,65.8533,65.8533,65.8163,65.8472,3800.0
2008-01-07 13:20:00,106.79,106.82,106.75,106.75,1900.0,65.8472,65.8657,65.8225,65.8225,1900.0
2008-01-07 13:25:00,106.85,106.88,106.82,106.88,1200.0,65.8842,65.9027,65.8657,65.9027,1200.0
2008-01-07 13:30:00,106.87,106.87,106.81,106.81,2200.0,65.8965,65.8965,65.8595,65.8595,2200.0
2008-01-07 13:35:00,106.83,106.83,106.78,106.81,2000.0,65.8718,65.8718,65.841,65.8595,2000.0
2008-01-07 13:40:00,106.81,106.85,106.77,106.85,4800.0,65.8595,65.8842,65.8348,65.8842,4800.0
2008-01-07 13:45:00,106.87,106.9,106.84,106.9,1900.0,65.8965,65.915,65.878,65.915,1900.0
2008-01-07 13:50:00,106.85,106.9,106.85,106.9,2100.0,65.8842,65.915,65.8842,65.915,2100.0
2008-01-07 13:55:00,106.86,106.91,106.86,106.89,4500.0,65.8903,65.9212,65.8903,65.9088,4500.0
2008-01-07 14:00:00,106.87,106.91,106.87,106.89,4300.0,65.8965,65.9212,65.8965,65.9088,4300.0
2008-01-07 14:05:00,106.91,106.94,106.91,106.94,2000.0,65.9212,65.9397,65.9212,65.9397,2000.0
2008-01-07 14:10:00,106.94,106.94,106.89,106.89,8800.0,65.9397,65.9397,65.9088,65.9088,8800.0
2008-01-07 14:15:00,106.85,106.89,106.83,106.83,4300.0,65.8842,65.9088,65.8718,65.8718,4300.0
2008-01-07 14:20:00,106.84,106.88,106.84,106.88,2000.0,65.878,65.9027,65.878,65.9027,2000.0
2008-01-07 14:25:00,106.88,106.88,106.85,106.85,10900.0,65.9027,65.9027,65.8842,65.8842,10900.0
2008-01-07 14:30:00,106.8,106.85,106.8,106.85,2800.0,65.8533,65.8842,65.8533,65.8842,2800.0
2008-01-07 14:35:00,106.84,106.87,106.84,106.85,7000.0,65.878,65.8965,65.878,65.8842,7000.0
2008-01-07 14:40:00,106.85,106.87,106.85,106.85,1500.0,65.8842,65.8965,65.8842,65.8842,1500.0
2008-01-07 14:45:00,106.82,106.9,106.82,106.9,3500.0,65.8657,65.915,65.8657,65.915,3500.0
2008-01-07 14:50:00,106.89,106.94,106.89,106.94,8700.0,65.9088,65.9397,65.9088,65.9397,8700.0
2008-01-07 14:55:00,106.94,106.94,106.88,106.94,5400.0,65.9397,65.9397,65.9027,65.9397,5400.0
2008-01-07 15:00:00,106.89,106.91,106.88,106.91,1200.0,65.9088,65.9212,65.9027,65.9212,1200.0
2008-01-07 15:05:00,106.92,106.95,106.9,106.94,2200.0,65.9273,65.9458,65.915,65.9397,2200.0
2008-01-07 15:10:00,106.88,106.94,106.88,106.89,1000.0,65.9027,65.9397,65.9027,65.9088,1000.0
2008-01-07 15:15:00,106.94,106.97,106.9,106.96,2700.0,65.9397,65.9582,65.915,65.952,2700.0
2008-01-07 15:20:00,106.95,106.96,106.92,106.95,2800.0,65.9458,65.952,65.9273,65.9458,2800.0
2008-01-07 15:25:00,106.96,106.96,106.94,106.95,5200.0,65.952,65.952,65.9397,65.9458,5200.0
2008-01-07 15:30:00,106.95,106.96,106.95,106.95,800.0,65.9458,65.952,65.9458,65.9458,800.0
2008-01-07 15:35:00,106.96,107.0,106.96,107.0,1700.0,65.952,65.9767,65.952,65.9767,1700.0
2008-01-07 15:40:00,107.0,107.0,106.95,106.96,3500.0,65.9767,65.9767,65.9458,65.952,3500.0
2008-01-07 15:45:00,106.96,106.97,106.88,106.95,7500.0,65.952,65.9582,65.9027,65.9458,7500.0
2008-01-07 15:50:00,106.93,106.94,106.92,106.92,4100.0,65.9335,65.9397,65.9273,65.9273,4100.0
2008-01-07 15:55:00,106.94,106.98,106.92,106.95,38100.0,65.9397,65.9643,65.9273,65.9458,38100.0
2008-01-08 09:30:00,106.91,106.91,106.62,106.9,9500.0,65.9212,65.9212,65.7423,65.915,9500.0
2008-01-08 09:35:00,106.89,106.91,106.89,106.91,1000.0,65.9088,65.9212,65.9088,65.9212,1000.0
2008-01-08 09:40:00,106.86,106.89,106.7,106.7,3500.0,65.8903,65.9088,65.7917,65.7917,3500.0
2008-01-08 09:45:00,106.77,106.78,106.76,106.76,600.0,65.8348,65.841,65.8287,65.8287,600.0
2008-01-08 09:50:00,106.79,106.79,106.71,106.71,800.0,65.8472,65.8472,65.7978,65.7978,800.0
2008-01-08 09:55:00,106.8,106.81,106.72,106.77,1500.0,65.8533,65.8595,65.804,65.8348,1500.0
2008-01-08 10:00:00,106.72,106.72,106.67,106.67,200.0,65.804,65.804,65.7732,65.7732,200.0
2008-01-08 10:05:00,106.71,106.71,106.69,106.69,1500.0,65.7978,65.7978,65.7855,65.7855,1500.0
2008-01-08 10:10:00,106.69,106.69,106.67,106.67,700.0,65.7855,65.7855,65.7732,65.7732,700.0
2008-01-08 10:15:00,106.65,106.67,106.58,106.67,1300.0,65.7608,65.7732,65.7177,65.7732,1300.0
2008-01-08 10:20:00,106.66,106.66,106.54,106.6,3900.0,65.767,65.767,65.693,65.73,3900.0
2008-01-08 10:25:00,106.57,106.63,106.56,106.63,6100.0,65.7115,65.7485,65.7053,65.7485,6100.0
2008-01-08 10:30:00,106.6,106.64,106.6,106.64,3600.0,65.73,65.7547,65.73,65.7547,3600.0
2008-01-08 10:35:00,106.55,106.64,106.55,106.57,2100.0,65.6992,65.7547,65.6992,65.7115,2100.0
2008-01-08 10:40:00,106.6,106.61,106.56,106.56,2000.0,65.73,65.7362,65.7053,65.7053,2000.0
2008-01-08 10:45:00,106.61,106.66,106.57,106.66,1500.0,65.7362,65.767,65.7115,65.767,1500.0
2008-01-08 10:50:00,106.66,106.66,106.63,106.65,1300.0,65.767,65.767,65.7485,65.7608,1300.0
2008-01-08 10:55:00,106.65,106.66,106.61,106.66,3000.0,65.7608,65.767,65.7362,65.767,3000.0
2008-01-08 11:00:00,106.66,106.68,106.64,106.68,1900.0,65.767,65.7793,65.7547,65.7793,1900.0
2008-01-08 11:05:00,106.67,106.69,106.66,106.68,2400.0,65.7732,65.7855,65.767,65.7793,2400.0
2008-01-08 11:10:00,106.68,106.7,106.66,106.66,1000.0,65.7793,65.7917,65.767,65.767,1000.0
2008-01-08 11:15:00,106.68,106.8,106.68,106.76,1600.0,65.7793,65.8533,65.7793,65.8287,1600.0
2008-01-08 11:20:00,106.82,106.84,106.8,106.8,4400.0,65.8657,65.878,65.8533,65.8533,4400.0
2008-01-08 11:25:00,106.82,106.82,106.76,106.81,1200.0,65.8657,65.8657,65.8287,65.8595,1200.0
2008-01-08 11:30:00,106.82,106.86,106.82,106.82,2400.0,65.8657,65.8903,65.8657,65.8657,2400.0
2008-01-08 11:35:00,106.8,106.8,106.75,106.75,4400.0,65.8533,65.8533,65.8225,65.8225,4400.0
2008-01-08 11:40:00,106.77,106.91,106.77,106.91,800.0,65.8348,65.9212,65.8348,65.9212,800.0
2008-01-08 11:45:00,106.9,106.9,106.86,106.86,500.0,65.915,65.915,65.8903,65.8903,500.0
2008-01-08 11:50:00,106.88,106.88,106.86,106.86,300.0,65.9027,65.9027,65.8903,65.8903,300.0
2008-01-08 11:55:00,106.82,106.83,106.78,106.81,4000.0,65.8657,65.8718,65.841,65.8595,4000.0
2008-01-08 12:00:00,106.83,106.85,106.76,106.84,2300.0,65.8718,65.8842,65.8287,65.878,2300.0
2008-01-08 12:05:00,106.83,106.89,106.83,106.84,900.0,65.8718,65.9088,65.8718,65.878,900.0
2008-01-08 12:10:00,106.86,106.86,106.82,106.84,4200.0,65.8903,65.8903,65.8657,65.878,4200.0
2008-01-08 12:15:00,106.82,106.85,106.8,106.85,9600.0,65.8657,65.8842,65.8533,65.8842,9600.0
2008-01-08 12:20:00,106.85,106.86,106.77,106.85,2100.0,65.8842,65.8903,65.8348,65.8842,2100.0
2008-01-08 12:25:00,106.87,106.87,106.75,106.75,2100.0,65.8965,65.8965,65.8225,65.8225,2100.0
2008-01-08 12:30:00,106.85,106.86,106.8,106.83,3800.0,65.8842,65.8903,65.8533,65.8718,3800.0
2008-01-08 12:35:00,106.86,106.86,106.78,106.84,2700.0,65.8903,65.8903,65.841,65.878,2700.0
2008-01-08 12:40:00,106.87,106.88,106.79,106.88,400.0,65.8965,65.9027,65.8472,65.9027,400.0
2008-01-08 12:45:00,106.9,106.9,106.83,106.86,2100.0,65.915,65.915,65.8718,65.8903,2100.0
2008-01-08 12:50:00,106.88,106.88,106.79,106.79,1400.0,65.9027,65.9027,65.8472,65.8472,1400.0
2008-01-08 12:55:00,106.79,106.87,106.79,106.87,1400.0,65.8472,65.8965,65.8472,65.8965,1400.0
2008-01-08 13:00:00,106.88,106.88,106.87,106.87,1400.0,65.9027,65.9027,65.8965,65.8965,1400.0
2008-01-08 13:05:00,106.87,106.87,106.78,106.8,17800.0,65.8965,65.8965,65.841,65.8533,17800.0
2008-01-08 13:10:00,106.76,106.79,106.76,106.78,2100.0,65.8287,65.8472,65.8287,65.841,2100.0
2008-01-08 13:15:00,106.82,106.9,106.78,106.9,46800.0,65.8657,65.915,65.841,65.915,46800.0
2008-01-08 13:20:00,106.87,106.87,106.86,106.86,2300.0,65.8965,65.8965,65.8903,65.8903,2300.0
2008-01-08 13:25:00,106.87,106.88,106.83,106.86,2600.0,65.8965,65.9027,65.8718,65.8903,2600.0
2008-01-08 13:30:00,106.86,106.91,106.86,106.91,3600.0,65.8903,65.9212,65.8903,65.9212,3600.0
2008-01-08 13:35:00,106.87,106.92,106.87,106.92,900.0,65.8965,65.9273,65.8965,65.9273,900.0
2008-01-08 13:40:00,106.9,106.91,106.9,106.91,500.0,65.915,65.9212,65.915,65.9212,500.0
2008-01-08 13:45:00,106.83,106.91,106.83,106.87,300.0,65.8718,65.9212,65.8718,65.8965,300.0
2008-01-08 13:50:00,106.87,106.9,106.82,106.82,1700.0,65.8965,65.915,65.8657,65.8657,1700.0
2008-01-08 13:55:00,106.86,106.86,106.8,106.8,4300.0,65.8903,65.8903,65.8533,65.8533,4300.0
2008-01-08 14:00:00,106.79,106.84,106.79,106.84,500.0,65.8472,65.878,65.8472,65.878,500.0
2008-01-08 14:05:00,106.82,106.82,106.81,106.81,1100.0,65.8657,65.8657,65.8595,65.8595,1100.0
2008-01-08 14:10:00,106.76,106.76,106.76,106.76,400.0,65.8287,65.8287,65.8287,65.8287,400.0
2008-01-08 14:15:00,106.83,106.85,106.76,106.81,900.0,65.8718,65.8842,65.8287,65.8595,900.0
2008-01-08 14:20:00,106.76,106.81,106.75,106.75,6400.0,65.8287,65.8595,65.8225,65.8225,6400.0
2008-01-08 14:25:00,106.79,106.83,106.75,106.8,5700.0,65.8472,65.8718,65.8225,65.8533,5700.0
2008-01-08 14:30:00,106.81,106.84,106.75,106.77,4500.0,65.8595,65.878,65.8225,65.8348,4500.0
2008-01-08 14:35:00,106.85,106.88,106.85,106.88,3000.0,65.8842,65.9027,65.8842,65.9027,3000.0
2008-01-08 14:40:00,106.84,106.87,106.82,106.82,700.0,65.878,65.8965,65.8657,65.8657,700.0
2008-01-08 14:45:00,106.85,106.92,106.82,106.85,5300.0,65.8842,65.9273,65.8657,65.8842,5300.0
2008-01-08 14:50:00,106.88,106.92,106.88,106.92,2200.0,65.9027,65.9273,65.9027,65.9273,2200.0
2008-01-08 14:55:00,106.93,106.94,106.91,106.94,1700.0,65.9335,65.9397,65.9212,65.9397,1700.0
2008-01-08 15:00:00,106.95,106.95,106.95,106.95,100.0,65.9458,65.9458,65.9458,65.9458,100.0
2008-01-08 15:05:00,106.88,106.94,106.88,106.92,11700.0,65.9027,65.9397,65.9027,65.9273,11700.0
2008-01-08 15:10:00,106.93,106.95,106.92,106.95,8800.0,65.9335,65.9458,65.9273,65.9458,8800.0
2008-01-08 15:15:00,106.94,106.99,106.93,106.97,5500.0,65.9397,65.9705,65.9335,65.9582,5500.0
2008-01-08 15:20:00,106.94,107.0,106.92,107.0,11400.0,65.9397,65.9767,65.9273,65.9767,11400.0
2008-01-08 15:25:00,106.99,107.03,106.96,107.02,9500.0,65.9705,65.9952,65.952,65.989,9500.0
2008-01-08 15:30:00,107.01,107.01,106.98,106.99,14400.0,65.9828,65.9828,65.9643,65.9705,14400.0
2008-01-08 15:35:00,107.0,107.01,106.99,106.99,9700.0,65.9767,65.9828,65.9705,65.9705,9700.0
2008-01-08 15:40:00,107.01,107.03,106.99,107.02,11900.0,65.9828,65.9952,65.9705,65.989,11900.0
2008-01-08 15:45:00,107.02,107.04,107.0,107.04,12000.0,65.989,66.0013,65.9767,66.0013,12000.0
2008-01-08 15:50:00,107.06,107.08,107.04,107.05,13800.0,66.0137,66.026,66.0013,66.0075,13800.0
2008-01-08 15:55:00,107.04,107.12,107.03,107.12,17300.0,66.0013,66.0506,65.9952,66.0506,17300.0
2008-01-09 09:30:00,107.07,107.07,106.94,107.04,24400.0,66.0198,66.0198,65.9397,66.0013,24400.0
2008-01-09 09:35:00,107.03,107.08,107.0,107.0,5400.0,65.9952,66.026,65.9767,65.9767,5400.0
2008-01-09 09:40:00,107.03,107.03,107.03,107.03,400.0,65.9952,65.9952,65.9952,65.9952,400.0
2008-01-09 09:45:00,106.99,107.02,106.99,107.0,1000.0,65.9705,65.989,65.9705,65.9767,1000.0
2008-01-09 09:50:00,107.0,107.0,106.98,107.0,1100.0,65.9767,65.9767,65.9643,65.9767,1100.0
2008-01-09 09:55:00,107.03,107.03,107.03,107.03,100.0,65.9952,65.9952,65.9952,65.9952,100.0
2008-01-09 10:00:00,107.01,107.04,107.0,107.0,800.0,65.9828,66.0013,65.9767,65.9767,800.0
2008-01-09 10:05:00,107.04,107.04,107.04,107.04,600.0,66.0013,66.0013,66.0013,66.0013,600.0
2008-01-09 10:10:00,107.03,107.05,107.0,107.0,1700.0,65.9952,66.0075,65.9767,65.9767,1700.0
2008-01-09 10:15:00,107.0,107.05,107.0,107.04,1700.0,65.9767,66.0075,65.9767,66.0013,1700.0
2008-01-09 10:20:00,107.07,107.14,107.07,107.14,4500.0,66.0198,66.063,66.0198,66.063,4500.0
2008-01-09 10:25:00,107.1,107.16,107.1,107.14,7200.0,66.0383,66.0753,66.0383,66.063,7200.0
2008-01-09 10:30:00,107.13,107.14,107.1,107.1,4200.0,66.0568,66.063,66.0383,66.0383,4200.0
2008-01-09 10:35:00,107.09,107.16,107.09,107.11,2500.0,66.0321,66.0753,66.0321,66.0445,2500.0
2008-01-09 10:40:00,107.11,107.15,107.05,107.06,25700.0,66.0445,66.0691,66.0075,66.0137,25700.0
2008-01-09 10:45:00,107.11,107.13,107.1,107.12,1200.0,66.0445,66.0568,66.0383,66.0506,1200.0
2008-01-09 10:50:00,107.07,107.14,107.06,107.08,6500.0,66.0198,66.063,66.0137,66.026,6500.0
2008-01-09 10:55:00,107.14,107.14,107.08,107.08,1200.0,66.063,66.063,66.026,66.026,1200.0
2008-01-09 11:00:00,107.13,107.17,107.1,107.1,1400.0,66.0568,66.0815,66.0383,66.0383,1400.0
2008-01-09 11:05:00,107.13,107.18,107.1,107.18,2600.0,66.0568,66.0876,66.0383,66.0876,2600.0
2008-01-09 11:10:00,107.15,107.16,107.11,107.16,2100.0,66.0691,66.0753,66.0445,66.0753,2100.0
2008-01-09 11:15:00,107.15,107.18,107.11,107.18,1500.0,66.0691,66.0876,66.0445,66.0876,1500.0
2008-01-09 11:20:00,107.18,107.18,107.14,107.16,1400.0,66.0876,66.0876,66.063,66.0753,1400.0
2008-01-09 11:25:00,107.15,107.18,107.12,107.12,3200.0,66.0691,66.0876,66.0506,66.0506,3200.0
2008-01-09 11:30:00,107.14,107.2,107.14,107.2,400.0,66.063,66.1,66.063,66.1,400.0
2008-01-09 11:35:00,107.17,107.17,107.17,107.17,300.0,66.0815,66.0815,66.0815,66.0815,300.0
2008-01-09 11:40:00,107.16,107.2,107.16,107.18,2300.0,66.0753,66.1,66.0753,66.0876,2300.0
2008-01-09 11:45:00,107.2,107.31,107.2,107.29,5900.0,66.1,66.1678,66.1,66.1555,5900.0
2008-01-09 11:50:00,107.28,107.31,107.22,107.31,1500.0,66.1493,66.1678,66.1123,66.1678,1500.0
2008-01-09 11:55:00,107.29,107.31,107.24,107.25,4700.0,66.1555,66.1678,66.1246,66.1308,4700.0
2008-01-09 12:00:00,107.24,107.24,107.2,107.2,1900.0,66.1246,66.1246,66.1,66.1,1900.0
2008-01-09 12:05:00,107.2,107.23,107.18,107.2,4400.0,66.1,66.1185,66.0876,66.1,4400.0
2008-01-09 12:10:00,107.22,107.24,107.15,107.24,4200.0,66.1123,66.1246,66.0691,66.1246,4200.0
2008-01-09 12:15:00,107.18,107.2,107.17,107.17,1400.0,66.0876,66.1,66.0815,66.0815,1400.0
2008-01-09 12:20:00,107.2,107.21,107.12,107.17,1800.0,66.1,66.1061,66.0506,66.0815,1800.0
2008-01-09 12:25:00,107.2,107.2,107.12,107.2,2100.0,66.1,66.1,66.0506,66.1,2100.0
2008-01-09 12:30:00,107.13,107.17,107.09,107.16,1200.0,66.0568,66.0815,66.0321,66.0753,1200.0
2008-01-09 12:35:00,107.17,107.2,107.11,107.2,5000.0,66.0815,66.1,66.0445,66.1,5000.0
2008-01-09 12:40:00,107.21,107.21,107.21,107.21,100.0,66.1061,66.1061,66.1061,66.1061,100.0
2008-01-09 12:45:00,107.21,107.21,107.2,107.21,800.0,66.1061,66.1061,66.1,66.1061,800.0
2008-01-09 12:50:00,107.21,107.21,107.13,107.13,2000.0,66.1061,66.1061,66.0568,66.0568,2000.0
2008-01-09 12:55:00,107.14,107.2,107.11,107.13,4100.0,66.063,66.1,66.0445,66.0568,4100.0
2008-01-09 13:00:00,107.14,107.14,107.14,107.14,100.0,66.063,66.063,66.063,66.063,100.0
2008-01-09 13:05:00,107.17,107.19,107.1,107.12,3700.0,66.0815,66.0938,66.0383,66.0506,3700.0
2008-01-09 13:10:00,107.17,107.17,107.14,107.15,1600.0,66.0815,66.0815,66.063,66.0691,1600.0
2008-01-09 13:15:00,107.16,107.25,107.16,107.16,3800.0,66.0753,66.1308,66.0753,66.0753,3800.0
2008-01-09 13:20:00,107.23,107.24,107.13,107.24,1300.0,66.1185,66.1246,66.0568,66.1246,1300.0
2008-01-09 13:25:00,107.16,107.19,107.15,107.19,3300.0,66.0753,66.0938,66.0691,66.0938,3300.0
2008-01-09 13:30:00,107.19,107.19,107.19,107.19,5500.0,66.0938,66.0938,66.0938,66.0938,5500.0
2008-01-09 13:35:00,107.23,107.25,107.21,107.21,2500.0,66.1185,66.1308,66.1061,66.1061,2500.0
2008-01-09 13:40:00,107.21,107.25,107.21,107.24,800.0,66.1061,66.1308,66.1061,66.1246,800.0
2008-01-09 13:45:00,107.22,107.24,107.21,107.21,1000.0,66.1123,66.1246,66.1061,66.1061,1000.0
2008-01-09 13:50:00,107.22,107.24,107.21,107.24,3700.0,66.1123,66.1246,66.1061,66.1246,3700.0
2008-01-09 13:55:00,107.18,107.26,107.18,107.26,1300.0,66.0876,66.137,66.0876,66.137,1300.0
2008-01-09 14:00:00,107.2,107.28,107.2,107.27,1500.0,66.1,66.1493,66.1,66.1431,1500.0
2008-01-09 14:05:00,107.27,107.35,107.22,107.23,6100.0,66.1431,66.1925,66.1123,66.1185,6100.0
2008-01-09 14:10:00,107.29,107.31,107.22,107.25,2800.0,66.1555,66.1678,66.1123,66.1308,2800.0
2008-01-09 14:15:00,107.31,107.32,107.21,107.24,3200.0,66.1678,66.174,66.1061,66.1246,3200.0
2008-01-09 14:20:00,107.29,107.29,107.18,107.24,8300.0,66.1555,66.1555,66.0876,66.1246,8300.0
2008-01-09 14:25:00,107.21,107.25,107.2,107.2,7000.0,66.1061,66.1308,66.1,66.1,7000.0
2008-01-09 14:30:00,107.2,107.21,107.14,107.14,8500.0,66.1,66.1061,66.063,66.063,8500.0
2008-01-09 14:35:00,107.14,107.17,107.13,107.13,1700.0,66.063,66.0815,66.0568,66.0568,1700.0
2008-01-09 14:40:00,107.11,107.15,107.11,107.15,1000.0,66.0445,66.0691,66.0445,66.0691,1000.0
2008-01-09 14:45:00,107.12,107.13,107.05,107.1,6600.0,66.0506,66.0568,66.0075,66.0383,6600.0
2008-01-09 14:50:00,107.06,107.13,107.06,107.13,700.0,66.0137,66.0568,66.0137,66.0568,700.0
2008-01-09 14:55:00,107.12,107.17,107.06,107.06,5300.0,66.0506,66.0815,66.0137,66.0137,5300.0
2008-01-09 15:00:00,107.08,107.14,107.07,107.11,5300.0,66.026,66.063,66.0198,66.0445,5300.0
2008-01-09 15:05:00,107.04,107.06,107.0,107.06,5000.0,66.0013,66.0137,65.9767,66.0137,5000.0
2008-01-09 15:10:00,107.0,107.11,107.0,107.02,3100.0,65.9767,66.0445,65.9767,65.989,3100.0
2008-01-09 15:15:00,107.02,107.08,106.98,107.03,7800.0,65.989,66.026,65.9643,65.9952,7800.0
2008-01-09 15:20:00,106.94,106.99,106.93,106.96,9400.0,65.9397,65.9705,65.9335,65.952,9400.0
2008-01-09 15:25:00,106.96,107.02,106.96,107.02,1200.0,65.952,65.989,65.952,65.989,1200.0
2008-01-09 15:30:00,107.03,107.08,107.03,107.08,2000.0,65.9952,66.026,65.9952,66.026,2000.0
2008-01-09 15:35:00,107.08,107.09,107.03,107.08,5200.0,66.026,66.0321,65.9952,66.026,5200.0
2008-01-09 15:40:00,107.06,107.07,106.98,106.99,2600.0,66.0137,66.0198,65.9643,65.9705,2600.0
2008-01-09 15:45:00,107.0,107.03,106.95,106.98,3500.0,65.9767,65.9952,65.9458,65.9643,3500.0
2008-01-09 15:50:00,107.0,107.0,106.91,106.98,2300.0,65.9767,65.9767,65.9212,65.9643,2300.0
2008-01-09 15:55:00,106.97,106.97,106.91,106.91,2100.0,65.9582,65.9582,65.9212,65.9212,2100.0
2008-01-10 09:30:00,106.94,107.01,106.86,107.01,7200.0,65.9397,65.9828,65.8903,65.9828,7200.0
2008-01-10 09:35:00,106.94,107.03,106.94,106.99,3300.0,65.9397,65.9952,65.9397,65.9705,3300.0
2008-01-10 09:40:00,107.0,107.0,106.97,106.97,1100.0,65.9767,65.9767,65.9582,65.9582,1100.0
2008-01-10 09:45:00,106.94,106.94,106.84,106.84,2100.0,65.9397,65.9397,65.878,65.878,2100.0
2008-01-10 09:50:00,106.88,106.9,106.83,106.88,3100.0,65.9027,65.915,65.8718,65.9027,3100.0
2008-01-10 09:55:00,106.89,106.89,106.84,106.84,2100.0,65.9088,65.9088,65.878,65.878,2100.0
2008-01-10 10:00:00,106.83,106.83,106.75,106.78,3000.0,65.8718,65.8718,65.8225,65.841,3000.0
2008-01-10 10:05:00,106.72,106.72,106.63,106.7,4000.0,65.804,65.804,65.7485,65.7917,4000.0
2008-01-10 10:10:00,106.7,106.74,106.7,106.74,1700.0,65.7917,65.8163,65.7917,65.8163,1700.0
2008-01-10 10:15:00,106.73,106.73,106.7,106.7,900.0,65.8102,65.8102,65.7917,65.7917,900.0
2008-01-10 10:20:00,106.71,106.77,106.69,106.76,2200.0,65.7978,65.8348,65.7855,65.8287,2200.0
2008-01-10 10:25:00,106.77,106.81,106.74,106.79,2400.0,65.8348,65.8595,65.8163,65.8472,2400.0
2008-01-10 10:30:00,106.76,106.8,106.75,106.75,2500.0,65.8287,65.8533,65.8225,65.8225,2500.0
2008-01-10 10:35:00,106.77,106.77,106.68,106.74,2800.0,65.8348,65.8348,65.7793,65.8163,2800.0
2008-01-10 10:40:00,106.75,106.75,106.67,106.68,4200.0,65.8225,65.8225,65.7732,65.7793,4200.0
2008-01-10 10:45:00,106.68,106.68,106.68,106.68,0.0,65.7793,65.7793,65.7793,65.7793,0.0
2008-01-10 10:50:00,106.7,106.79,106.7,106.72,2300.0,65.7917,65.8472,65.7917,65.804,2300.0
2008-01-10 10:55:00,106.75,106.79,106.75,106.79,200.0,65.8225,65.8472,65.8225,65.8472,200.0
2008-01-10 11:00:00,106.78,106.8,106.77,106.79,800.0,65.841,65.8533,65.8348,65.8472,800.0
2008-01-10 11:05:00,106.77,106.82,106.73,106.73,4400.0,65.8348,65.8657,65.8102,65.8102,4400.0
2008-01-10 11:10:00,106.71,106.81,106.71,106.76,2600.0,65.7978,65.8595,65.7978,65.8287,2600.0
2008-01-10 11:15:00,106.75,106.77,106.75,106.77,4100.0,65.8225,65.8348,65.8225,65.8348,4100.0
2008-01-10 11:20:00,106.77,106.77,106.7,106.7,600.0,65.8348,65.8348,65.7917,65.7917,600.0
2008-01-10 11:25:00,106.71,106.72,106.64,106.72,2600.0,65.7978,65.804,65.7547,65.804,2600.0
2008-01-10 11:30:00,106.73,106.76,106.73,106.73,2800.0,65.8102,65.8287,65.8102,65.8102,2800.0
2008-01-10 11:35:00,106.75,106.79,106.72,106.78,1600.0,65.8225,65.8472,65.804,65.841,1600.0
2008-01-10 11:40:00,106.81,106.81,106.73,106.76,2900.0,65.8595,65.8595,65.8102,65.8287,2900.0
2008-01-10 11:45:00,106.8,106.82,106.75,106.81,900.0,65.8533,65.8657,65.8225,65.8595,900.0
2008-01-10 11:50:00,106.77,106.8,106.72,106.77,6000.0,65.8348,65.8533,65.804,65.8348,6000.0
2008-01-10 11:55:00,106.81,106.81,106.74,106.77,1400.0,65.8595,65.8595,65.8163,65.8348,1400.0
2008-01-10 12:00:00,106.78,106.78,106.76,106.76,4200.0,65.841,65.841,65.8287,65.8287,4200.0
2008-01-10 12:05:00,106.76,106.81,106.74,106.78,4900.0,65.8287,65.8595,65.8163,65.841,4900.0
2008-01-10 12:10:00,106.78,106.79,106.77,106.77,1000.0,65.841,65.8472,65.8348,65.8348,1000.0
2008-01-10 12:15:00,106.74,106.92,106.74,106.85,23000.0,65.8163,65.9273,65.8163,65.8842,23000.0
2008-01-10 12:20:00,106.89,106.97,106.83,106.93,8700.0,65.9088,65.9582,65.8718,65.9335,8700.0
2008-01-10 12:25:00,106.96,106.96,106.74,106.75,6000.0,65.952,65.952,65.8163,65.8225,6000.0
2008-01-10 12:30:00,106.8,106.83,106.73,106.73,2300.0,65.8533,65.8718,65.8102,65.8102,2300.0
2008-01-10 12:35:00,106.81,106.83,106.74,106.74,1000.0,65.8595,65.8718,65.8163,65.8163,1000.0
2008-01-10 12:40:00,106.75,106.84,106.75,106.84,1300.0,65.8225,65.878,65.8225,65.878,1300.0
2008-01-10 12:45:00,106.82,106.88,106.79,106.86,5000.0,65.8657,65.9027,65.8472,65.8903,5000.0
2008-01-10 12:50:00,106.78,106.8,106.75,106.75,800.0,65.841,65.8533,65.8225,65.8225,800.0
2008-01-10 12:55:00,106.75,106.75,106.68,106.7,2500.0,65.8225,65.8225,65.7793,65.7917,2500.0
2008-01-10 13:00:00,106.71,106.73,106.63,106.63,2800.0,65.7978,65.8102,65.7485,65.7485,2800.0
2008-01-10 13:05:00,106.63,106.69,106.63,106.67,1600.0,65.7485,65.7855,65.7485,65.7732,1600.0
2008-01-10 13:10:00,106.7,106.87,106.66,106.7,1200.0,65.7917,65.8965,65.767,65.7917,1200.0
2008-01-10 13:15:00,106.65,106.65,106.61,106.61,1100.0,65.7608,65.7608,65.7362,65.7362,1100.0
2008-01-10 13:20:00,106.6,106.62,106.6,106.61,2000.0,65.73,65.7423,65.73,65.7362,2000.0
2008-01-10 13:25:00,106.6,106.61,106.59,106.59,6200.0,65.73,65.7362,65.7238,65.7238,6200.0
2008-01-10 13:30:00,106.6,106.64,106.6,106.62,1800.0,65.73,65.7547,65.73,65.7423,1800.0
2008-01-10 13:35:00,106.67,106.69,106.62,106.69,2100.0,65.7732,65.7855,65.7423,65.7855,2100.0
2008-01-10 13:40:00,106.7,106.74,106.67,106.67,1300.0,65.7917,65.8163,65.7732,65.7732,1300.0
2008-01-10 13:45:00,106.68,106.72,106.66,106.67,3900.0,65.7793,65.804,65.767,65.7732,3900.0
2008-01-10 13:50:00,106.71,106.73,106.71,106.73,3900.0,65.7978,65.8102,65.7978,65.8102,3900.0
2008-01-10 13:55:00,106.72,106.72,106.7,106.7,2500.0,65.804,65.804,65.7917,65.7917,2500.0
2008-01-10 14:00:00,106.7,106.76,106.67,106.67,4200.0,65.7917,65.8287,65.7732,65.7732,4200.0
2008-01-10 14:05:00,106.74,106.75,106.69,106.69,1600.0,65.8163,65.8225,65.7855,65.7855,1600.0
2008-01-10 14:10:00,106.78,106.8,106.73,106.78,4200.0,65.841,65.8533,65.8102,65.841,4200.0
2008-01-10 14:15:00,106.8,106.8,106.66,106.66,7600.0,65.8533,65.8533,65.767,65.767,7600.0
2008-01-10 14:20:00,106.58,106.64,106.55,106.63,1100.0,65.7177,65.7547,65.6992,65.7485,1100.0
2008-01-10 14:25:00,106.63,106.7,106.58,106.64,2200.0,65.7485,65.7917,65.7177,65.7547,2200.0
2008-01-10 14:30:00,106.6,106.62,106.55,106.62,1500.0,65.73,65.7423,65.6992,65.7423,1500.0
2008-01-10 14:35:00,106.58,106.58,106.46,106.5,5100.0,65.7177,65.7177,65.6437,65.6684,5100.0
2008-01-10 14:40:00,106.5,106.51,106.39,106.39,1000.0,65.6684,65.6745,65.6005,65.6005,1000.0
2008-01-10 14:45:00,106.4,106.46,106.39,106.44,2500.0,65.6067,65.6437,65.6005,65.6314,2500.0
2008-01-10 14:50:00,106.48,106.49,106.4,106.42,5500.0,65.656,65.6622,65.6067,65.619,5500.0
2008-01-10 14:55:00,106.44,106.44,106.33,106.41,13500.0,65.6314,65.6314,65.5635,65.6129,13500.0
2008-01-10 15:00:00,106.41,106.46,106.4,106.45,13500.0,65.6129,65.6437,65.6067,65.6375,13500.0
2008-01-10 15:05:00,106.45,106.46,106.41,106.43,1700.0,65.6375,65.6437,65.6129,65.6252,1700.0
2008-01-10 15:10:00,106.44,106.44,106.38,106.42,900.0,65.6314,65.6314,65.5944,65.619,900.0
2008-01-10 15:15:00,106.45,106.47,106.44,106.46,1800.0,65.6375,65.6499,65.6314,65.6437,1800.0
2008-01-10 15:20:00,106.41,106.47,106.38,106.44,11300.0,65.6129,65.6499,65.5944,65.6314,11300.0
2008-01-10 15:25:00,106.44,106.45,106.38,106.43,3600.0,65.6314,65.6375,65.5944,65.6252,3600.0
2008-01-10 15:30:00,106.43,106.43,106.34,106.39,3500.0,65.6252,65.6252,65.5697,65.6005,3500.0
2008-01-10 15:35:00,106.39,106.39,106.32,106.33,1500.0,65.6005,65.6005,65.5574,65.5635,1500.0
2008-01-10 15:40:00,106.36,106.37,106.32,106.37,1300.0,65.582,65.5882,65.5574,65.5882,1300.0
2008-01-10 15:45:00,106.36,106.41,106.36,106.4,1400.0,65.582,65.6129,65.582,65.6067,1400.0
2008-01-10 15:50:00,106.4,106.43,106.36,106.39,2600.0,65.6067,65.6252,65.582,65.6005,2600.0
2008-01-10 15:55:00,106.42,106.47,106.42,106.47,4700.0,65.619,65.6499,65.619,65.6499,4700.0
2008-01-11 09:30:00,106.68,106.7,106.64,106.69,22400.0,65.7793,65.7917,65.7547,65.7855,22400.0
2008-01-11 09:35:00,106.71,106.77,106.7,106.74,11900.0,65.7978,65.8348,65.7917,65.8163,11900.0
2008-01-11 09:40:00,106.76,106.76,106.72,106.74,2800.0,65.8287,65.8287,65.804,65.8163,2800.0
2008-01-11 09:45:00,106.75,106.75,106.75,106.75,700.0,65.8225,65.8225,65.8225,65.8225,700.0
2008-01-11 09:50:00,106.7,106.79,106.7,106.79,700.0,65.7917,65.8472,65.7917,65.8472,700.0
2008-01-11 09:55:00,106.77,106.85,106.77,106.85,5200.0,65.8348,65.8842,65.8348,65.8842,5200.0
2008-01-11 10:00:00,106.89,106.96,106.88,106.89,3400.0,65.9088,65.952,65.9027,65.9088,3400.0
2008-01-11 10:05:00,106.87,106.94,106.87,106.89,1600.0,65.8965,65.9397,65.8965,65.9088,1600.0
2008-01-11 10:10:00,106.92,106.95,106.88,106.95,1500.0,65.9273,65.9458,65.9027,65.9458,1500.0
2008-01-11 10:15:00,106.94,106.97,106.88,106.97,4000.0,65.9397,65.9582,65.9027,65.9582,4000.0
2008-01-11 10:20:00,106.94,106.94,106.89,106.93,1800.0,65.9397,65.9397,65.9088,65.9335,1800.0
2008-01-11 10:25:00,106.94,106.95,106.94,106.95,2200.0,65.9397,65.9458,65.9397,65.9458,2200.0
2008-01-11 10:30:00,106.95,106.95,106.9,106.95,900.0,65.9458,65.9458,65.915,65.9458,900.0
2008-01-11 10:35:00,106.92,106.95,106.89,106.89,2900.0,65.9273,65.9458,65.9088,65.9088,2900.0
2008-01-11 10:40:00,106.86,106.9,106.85,106.9,1300.0,65.8903,65.915,65.8842,65.915,1300.0
2008-01-11 10:45:00,106.88,106.88,106.83,106.83,2600.0,65.9027,65.9027,65.8718,65.8718,2600.0
2008-01-11 10:50:00,106.85,106.88,106.77,106.77,4000.0,65.8842,65.9027,65.8348,65.8348,4000.0
2008-01-11 10:55:00,106.82,106.84,106.82,106.84,1000.0,65.8657,65.878,65.8657,65.878,1000.0
2008-01-11 11:00:00,106.78,106.78,106.78,106.78,100.0,65.841,65.841,65.841,65.841,100.0
2008-01-11 11:05:00,106.9,106.9,106.85,106.85,2300.0,65.915,65.915,65.8842,65.8842,2300.0
2008-01-11 11:10:00,106.88,106.88,106.85,106.85,3800.0,65.9027,65.9027,65.8842,65.8842,3800.0
2008-01-11 11:15:00,106.85,106.91,106.85,106.88,1100.0,65.8842,65.9212,65.8842,65.9027,1100.0
2008-01-11 11:20:00,106.88,106.88,106.85,106.88,2000.0,65.9027,65.9027,65.8842,65.9027,2000.0
2008-01-11 11:25:00,106.88,106.88,106.83,106.83,600.0,65.9027,65.9027,65.8718,65.8718,600.0
2008-01-11 11:30:00,106.85,106.85,106.82,106.82,900.0,65.8842,65.8842,65.8657,65.8657,900.0
2008-01-11 11:35:00,106.82,106.82,106.82,106.82,0.0,65.8657,65.8657,65.8657,65.8657,0.0
2008-01-11 11:40:00,106.88,106.88,106.81,106.81,5800.0,65.9027,65.9027,65.8595,65.8595,5800.0
2008-01-11 11:45:00,106.82,106.85,106.82,106.84,2500.0,65.8657,65.8842,65.8657,65.878,2500.0
2008-01-11 11:50:00,106.84,106.84,106.81,106.81,1900.0,65.878,65.878,65.8595,65.8595,1900.0
2008-01-11 11:55:00,106.85,106.87,106.85,106.86,1700.0,65.8842,65.8965,65.8842,65.8903,1700.0
2008-01-11 12:00:00,106.86,106.88,106.84,106.85,2300.0,65.8903,65.9027,65.878,65.8842,2300.0
2008-01-11 12:05:00,106.85,106.91,106.82,106.91,3700.0,65.8842,65.9212,65.8657,65.9212,3700.0
2008-01-11 12:10:00,106.91,106.91,106.83,106.9,1700.0,65.9212,65.9212,65.8718,65.915,1700.0
2008-01-11 12:15:00,106.89,106.91,106.85,106.89,5800.0,65.9088,65.9212,65.8842,65.9088,5800.0
2008-01-11 12:20:00,106.93,106.97,106.88,106.93,14700.0,65.9335,65.9582,65.9027,65.9335,14700.0
2008-01-11 12:25:00,106.93,106.98,106.93,106.96,1800.0,65.9335,65.9643,65.9335,65.952,1800.0
2008-01-11 12:30:00,106.92,106.99,106.9,106.93,2600.0,65.9273,65.9705,65.915,65.9335,2600.0
2008-01-11 12:35:00,106.98,106.98,106.9,106.96,12900.0,65.9643,65.9643,65.915,65.952,12900.0
2008-01-11 12:40:00,106.94,106.94,106.89,106.94,5600.0,65.9397,65.9397,65.9088,65.9397,5600.0
2008-01-11 12:45:00,106.93,106.98,106.91,106.95,6800.0,65.9335,65.9643,65.9212,65.9458,6800.0
2008-01-11 12:50:00,106.99,106.99,106.95,106.96,6800.0,65.9705,65.9705,65.9458,65.952,6800.0
2008-01-11 12:55:00,106.95,107.02,106.95,106.95,6200.0,65.9458,65.989,65.9458,65.9458,6200.0
2008-01-11 13:00:00,106.95,107.09,106.95,107.04,18400.0,65.9458,66.0321,65.9458,66.0013,18400.0
2008-01-11 13:05:00,107.07,107.09,107.04,107.09,2200.0,66.0198,66.0321,66.0013,66.0321,2200.0
2008-01-11 13:10:00,107.05,107.12,107.05,107.12,4400.0,66.0075,66.0506,66.0075,66.0506,4400.0
2008-01-11 13:15:00,107.05,107.12,107.05,107.12,500.0,66.0075,66.0506,66.0075,66.0506,500.0
2008-01-11 13:20:00,107.12,107.15,107.1,107.1,19500.0,66.0506,66.0691,66.0383,66.0383,19500.0
2008-01-11 13:25:00,107.11,107.15,107.1,107.14,2000.0,66.0445,66.0691,66.0383,66.063,2000.0
2008-01-11 13:30:00,107.1,107.15,107.1,107.15,13200.0,66.0383,66.0691,66.0383,66.0691,13200.0
2008-01-11 13:35:00,107.17,107.17,107.1,107.16,3900.0,66.0815,66.0815,66.0383,66.0753,3900.0
2008-01-11 13:40:00,107.16,107.16,107.11,107.14,7500.0,66.0753,66.0753,66.0445,66.063,7500.0
2008-01-11 13:45:00,107.1,107.19,107.1,107.19,2000.0,66.0383,66.0938,66.0383,66.0938,2000.0
2008-01-11 13:50:00,107.15,107.15,107.08,107.08,3000.0,66.0691,66.0691,66.026,66.026,3000.0
2008-01-11 13:55:00,107.06,107.1,107.06,107.1,500.0,66.0137,66.0383,66.0137,66.0383,500.0
2008-01-11 14:00:00,107.1,107.16,107.09,107.15,2100.0,66.0383,66.0753,66.0321,66.0691,2100.0
2008-01-11 14:05:00,107.16,107.16,107.11,107.11,900.0,66.0753,66.0753,66.0445,66.0445,900.0
2008-01-11 14:10:00,107.11,107.16,107.11,107.15,3200.0,66.0445,66.0753,66.0445,66.0691,3200.0
2008-01-11 14:15:00,107.16,107.2,107.13,107.15,4000.0,66.0753,66.1,66.0568,66.0691,4000.0
2008-01-11 14:20:00,107.15,107.16,107.11,107.16,2300.0,66.0691,66.0753,66.0445,66.0753,2300.0
2008-01-11 14:25:00,107.17,107.17,107.1,107.13,2000.0,66.0815,66.0815,66.0383,66.0568,2000.0
2008-01-11 14:30:00,107.13,107.19,107.13,107.19,5600.0,66.0568,66.0938,66.0568,66.0938,5600.0
2008-01-11 14:35:00,107.17,107.2,107.14,107.18,13800.0,66.0815,66.1,66.063,66.0876,13800.0
2008-01-11 14:40:00,107.17,107.2,107.11,107.2,3800.0,66.0815,66.1,66.0445,66.1,3800.0
2008-01-11 14:45:00,107.19,107.2,107.13,107.2,2500.0,66.0938,66.1,66.0568,66.1,2500.0
2008-01-11 14:50:00,107.16,107.2,107.16,107.16,2700.0,66.0753,66.1,66.0753,66.0753,2700.0
2008-01-11 14:55:00,107.18,107.24,107.18,107.24,2300.0,66.0876,66.1246,66.0876,66.1246,2300.0
2008-01-11 15:00:00,107.21,107.27,107.21,107.22,4700.0,66.1061,66.1431,66.1061,66.1123,4700.0
2008-01-11 15:05:00,107.22,107.3,107.22,107.3,8700.0,66.1123,66.1616,66.1123,66.1616,8700.0
2008-01-11 15:10:00,107.3,107.33,107.3,107.33,4500.0,66.1616,66.1801,66.1616,66.1801,4500.0
2008-01-11 15:15:00,107.33,107.34,107.28,107.31,4300.0,66.1801,66.1863,66.1493,66.1678,4300.0
2008-01-11 15:20:00,107.32,107.34,107.31,107.33,7100.0,66.174,66.1863,66.1678,66.1801,7100.0
2008-01-11 15:25:00,107.34,107.35,107.26,107.31,11100.0,66.1863,66.1925,66.137,66.1678,11100.0
2008-01-11 15:30:00,107.3,107.32,107.26,107.29,9200.0,66.1616,66.174,66.137,66.1555,9200.0
2008-01-11 15:35:00,107.3,107.32,107.26,107.32,3400.0,66.1616,66.174,66.137,66.174,3400.0
2008-01-11 15:40:00,107.3,107.34,107.3,107.34,2600.0,66.1616,66.1863,66.1616,66.1863,2600.0
2008-01-11 15:45:00,107.31,107.32,107.28,107.31,3100.0,66.1678,66.174,66.1493,66.1678,3100.0
2008-01-11 15:50:00,107.3,107.32,107.22,107.31,26300.0,66.1616,66.174,66.1123,66.1678,26300.0
2008-01-11 15:55:00,107.33,107.35,107.25,107.35,3200.0,66.1801,66.1925,66.1308,66.1925,3200.0
2008-01-14 09:30:00,107.28,107.37,107.24,107.26,89600.0,66.1493,66.2048,66.1246,66.137,89600.0
2008-01-14 09:35:00,107.33,107.36,107.33,107.36,400.0,66.1801,66.1986,66.1801,66.1986,400.0
2008-01-14 09:40:00,107.37,107.37,107.37,107.37,1000.0,66.2048,66.2048,66.2048,66.2048,1000.0
2008-01-14 09:45:00,107.38,107.4,107.38,107.39,800.0,66.211,66.2233,66.211,66.2171,800.0
2008-01-14 09:50:00,107.38,107.39,107.33,107.37,2000.0,66.211,66.2171,66.1801,66.2048,2000.0
2008-01-14 09:55:00,107.36,107.42,107.35,107.39,1700.0,66.1986,66.2356,66.1925,66.2171,1700.0
2008-01-14 10:00:00,107.38,107.49,107.38,107.44,2000.0,66.211,66.2788,66.211,66.248,2000.0
2008-01-14 10:05:00,107.37,107.44,107.37,107.42,800.0,66.2048,66.248,66.2048,66.2356,800.0
2008-01-14 10:10:00,107.4,107.4,107.4,107.4,300.0,66.2233,66.2233,66.2233,66.2233,300.0
2008-01-14 10:15:00,107.42,107.42,107.34,107.38,3000.0,66.2356,66.2356,66.1863,66.211,3000.0
2008-01-14 10:20:00,107.33,107.37,107.33,107.34,2800.0,66.1801,66.2048,66.1801,66.1863,2800.0
2008-01-14 10:25:00,107.35,107.43,107.35,107.35,10700.0,66.1925,66.2418,66.1925,66.1925,10700.0
2008-01-14 10:30:00,107.37,107.39,107.35,107.35,2500.0,66.2048,66.2171,66.1925,66.1925,2500.0
2008-01-14 10:35:00,107.38,107.43,107.38,107.38,1600.0,66.211,66.2418,66.211,66.211,1600.0
2008-01-14 10:40:00,107.39,107.44,107.39,107.4,2400.0,66.2171,66.248,66.2171,66.2233,2400.0
2008-01-14 10:45:00,107.45,107.47,107.42,107.47,2500.0,66.2541,66.2665,66.2356,66.2665,2500.0
2008-01-14 10:50:00,107.46,107.5,107.42,107.49,3300.0,66.2603,66.285,66.2356,66.2788,3300.0
2008-01-14 10:55:00,107.49,107.49,107.43,107.45,2900.0,66.2788,66.2788,66.2418,66.2541,2900.0
2008-01-14 11:00:00,107.46,107.46,107.37,107.4,4000.0,66.2603,66.2603,66.2048,66.2233,4000.0
2008-01-14 11:05:00,107.41,107.45,107.41,107.43,3400.0,66.2295,66.2541,66.2295,66.2418,3400.0
2008-01-14 11:10:00,107.45,107.45,107.43,107.45,6200.0,66.2541,66.2541,66.2418,66.2541,6200.0
2008-01-14 11:15:00,107.49,107.55,107.48,107.55,5000.0,66.2788,66.3158,66.2726,66.3158,5000.0
2008-01-14 11:20:00,107.52,107.57,107.51,107.57,4100.0,66.2973,66.3281,66.2911,66.3281,4100.0
2008-01-14 11:25:00,107.61,107.61,107.47,107.48,10700.0,66.3528,66.3528,66.2665,66.2726,10700.0
2008-01-14 11:30:00,107.49,107.55,107.49,107.55,1500.0,66.2788,66.3158,66.2788,66.3158,1500.0
2008-01-14 11:35:00,107.53,107.62,107.53,107.62,1300.0,66.3035,66.3589,66.3035,66.3589,1300.0
2008-01-14 11:40:00,107.58,107.64,107.58,107.64,1200.0,66.3343,66.3713,66.3343,66.3713,1200.0
2008-01-14 11:45:00,107.62,107.62,107.6,107.62,1200.0,66.3589,66.3589,66.3466,66.3589,1200.0
2008-01-14 11:50:00,107.61,107.64,107.54,107.56,2100.0,66.3528,66.3713,66.3096,66.322,2100.0
2008-01-14 11:55:00,107.54,107.61,107.54,107.6,2800.0,66.3096,66.3528,66.3096,66.3466,2800.0
2008-01-14 12:00:00,107.61,107.61,107.51,107.51,14500.0,66.3528,66.3528,66.2911,66.2911,14500.0
2008-01-14 12:05:00,107.58,107.62,107.53,107.62,58100.0,66.3343,66.3589,66.3035,66.3589,58100.0
2008-01-14 12:10:00,107.61,107.62,107.53,107.62,1500.0,66.3528,66.3589,66.3035,66.3589,1500.0
2008-01-14 12:15:00,107.64,107.64,107.61,107.62,2900.0,66.3713,66.3713,66.3528,66.3589,2900.0
2008-01-14 12:20:00,107.56,107.63,107.56,107.6,1700.0,66.322,66.3651,66.322,66.3466,1700.0
2008-01-14 12:25:00,107.61,107.63,107.55,107.57,11500.0,66.3528,66.3651,66.3158,66.3281,11500.0
2008-01-14 12:30:00,107.58,107.6,107.55,107.55,10900.0,66.3343,66.3466,66.3158,66.3158,10900.0
2008-01-14 12:35:00,107.59,107.63,107.57,107.63,2400.0,66.3405,66.3651,66.3281,66.3651,2400.0
2008-01-14 12:40:00,107.59,107.66,107.59,107.66,1000.0,66.3405,66.3836,66.3405,66.3836,1000.0
2008-01-14 12:45:00,107.58,107.64,107.58,107.61,700.0,66.3343,66.3713,66.3343,66.3528,700.0
2008-01-14 12:50:00,107.64,107.69,107.6,107.6,3200.0,66.3713,66.4021,66.3466,66.3466,3200.0
2008-01-14 12:55:00,107.58,107.62,107.58,107.62,2000.0,66.3343,66.3589,66.3343,66.3589,2000.0
2008-01-14 13:00:00,107.62,107.62,107.57,107.6,10200.0,66.3589,66.3589,66.3281,66.3466,10200.0
2008-01-14 13:05:00,107.61,107.61,107.57,107.57,900.0,66.3528,66.3528,66.3281,66.3281,900.0
2008-01-14 13:10:00,107.57,107.59,107.5,107.5,5400.0,66.3281,66.3405,66.285,66.285,5400.0
2008-01-14 13:15:00,107.56,107.57,107.54,107.54,1000.0,66.322,66.3281,66.3096,66.3096,1000.0
2008-01-14 13:20:00,107.54,107.57,107.5,107.57,3600.0,66.3096,66.3281,66.285,66.3281,3600.0
2008-01-14 13:25:00,107.55,107.55,107.5,107.55,3400.0,66.3158,66.3158,66.285,66.3158,3400.0
2008-01-14 13:30:00,107.56,107.57,107.52,107.52,2500.0,66.322,66.3281,66.2973,66.2973,2500.0
2008-01-14 13:35:00,107.5,107.51,107.44,107.51,6600.0,66.285,66.2911,66.248,66.2911,6600.0
2008-01-14 13:40:00,107.45,107.47,107.45,107.45,2100.0,66.2541,66.2665,66.2541,66.2541,2100.0
2008-01-14 13:45:00,107.46,107.47,107.39,107.47,2300.0,66.2603,66.2665,66.2171,66.2665,2300.0
2008-01-14 13:50:00,107.5,107.5,107.44,107.48,700.0,66.285,66.285,66.248,66.2726,700.0
2008-01-14 13:55:00,107.42,107.49,107.42,107.48,1500.0,66.2356,66.2788,66.2356,66.2726,1500.0
2008-01-14 14:00:00,107.49,107.56,107.49,107.5,1200.0,66.2788,66.322,66.2788,66.285,1200.0
2008-01-14 14:05:00,107.55,107.57,107.53,107.57,2300.0,66.3158,66.3281,66.3035,66.3281,2300.0
2008-01-14 14:10:00,107.57,107.62,107.56,107.6,2600.0,66.3281,66.3589,66.322,66.3466,2600.0
2008-01-14 14:15:00,107.59,107.67,107.57,107.64,2800.0,66.3405,66.3898,66.3281,66.3713,2800.0
2008-01-14 14:20:00,107.64,107.64,107.63,107.64,1300.0,66.3713,66.3713,66.3651,66.3713,1300.0
2008-01-14 14:25:00,107.65,107.66,107.61,107.64,1900.0,66.3774,66.3836,66.3528,66.3713,1900.0
2008-01-14 14:30:00,107.63,107.63,107.57,107.57,1200.0,66.3651,66.3651,66.3281,66.3281,1200.0
2008-01-14 14:35:00,107.61,107.62,107.54,107.54,5300.0,66.3528,66.3589,66.3096,66.3096,5300.0
2008-01-14 14:40:00,107.6,107.67,107.6,107.67,1000.0,66.3466,66.3898,66.3466,66.3898,1000.0
2008-01-14 14:45:00,107.63,107.66,107.6,107.6,1700.0,66.3651,66.3836,66.3466,66.3466,1700.0
2008-01-14 14:50:00,107.62,107.63,107.56,107.61,4200.0,66.3589,66.3651,66.322,66.3528,4200.0
2008-01-14 14:55:00,107.62,107.64,107.57,107.57,3200.0,66.3589,66.3713,66.3281,66.3281,3200.0
2008-01-14 15:00:00,107.61,107.62,107.58,107.6,3000.0,66.3528,66.3589,66.3343,66.3466,3000.0
2008-01-14 15:05:00,107.61,107.61,107.53,107.6,2900.0,66.3528,66.3528,66.3035,66.3466,2900.0
2008-01-14 15:10:00,107.61,107.63,107.54,107.63,2600.0,66.3528,66.3651,66.3096,66.3651,2600.0
2008-01-14 15:15:00,107.63,107.63,107.63,107.63,100.0,66.3651,66.3651,66.3651,66.3651,100.0
2008-01-14 15:20:00,107.57,107.63,107.56,107.63,700.0,66.3281,66.3651,66.322,66.3651,700.0
2008-01-14 15:25:00,107.6,107.69,107.6,107.67,2200.0,66.3466,66.4021,66.3466,66.3898,2200.0
2008-01-14 15:30:00,107.68,107.68,107.61,107.66,8500.0,66.3959,66.3959,66.3528,66.3836,8500.0
2008-01-14 15:35:00,107.66,107.69,107.65,107.69,3700.0,66.3836,66.4021,66.3774,66.4021,3700.0
2008-01-14 15:40:00,107.7,107.72,107.64,107.64,4000.0,66.4083,66.4206,66.3713,66.3713,4000.0
2008-01-14 15:45:00,107.69,107.71,107.64,107.71,3000.0,66.4021,66.4144,66.3713,66.4144,3000.0
2008-01-14 15:50:00,107.7,107.71,107.66,107.7,1200.0,66.4083,66.4144,66.3836,66.4083,1200.0
2008-01-14 15:55:00,107.67,107.72,107.64,107.64,4900.0,66.3898,66.4206,66.3713,66.3713,4900.0
2008-01-15 09:30:00,107.99,108.07,107.99,108.05,10800.0,66.5871,66.6364,66.5871,66.6241,10800.0
2008-01-15 09:35:00,108.05,108.05,108.05,108.05,200.0,66.6241,66.6241,66.6241,66.6241,200.0
2008-01-15 09:40:00,107.97,108.06,107.97,108.04,4200.0,66.5748,66.6303,66.5748,66.6179,4200.0
2008-01-15 09:45:00,108.04,108.04,107.97,108.04,4600.0,66.6179,66.6179,66.5748,66.6179,4600.0
2008-01-15 09:50:00,108.0,108.05,107.98,108.0,1700.0,66.5933,66.6241,66.5809,66.5933,1700.0
2008-01-15 09:55:00,108.0,108.01,107.98,108.0,1900.0,66.5933,66.5994,66.5809,66.5933,1900.0
2008-01-15 10:00:00,107.97,107.98,107.91,107.93,10300.0,66.5748,66.5809,66.5378,66.5501,10300.0
2008-01-15 10:05:00,107.95,107.95,107.88,107.88,2400.0,66.5624,66.5624,66.5193,66.5193,2400.0
2008-01-15 10:10:00,107.94,107.99,107.94,107.99,2400.0,66.5563,66.5871,66.5563,66.5871,2400.0
2008-01-15 10:15:00,107.97,107.98,107.94,107.98,1500.0,66.5748,66.5809,66.5563,66.5809,1500.0
2008-01-15 10:20:00,107.96,108.0,107.96,108.0,1800.0,66.5686,66.5933,66.5686,66.5933,1800.0
2008-01-15 10:25:00,108.0,108.03,107.95,107.96,5000.0,66.5933,66.6118,66.5624,66.5686,5000.0
2008-01-15 10:30:00,107.99,108.03,107.99,108.03,6000.0,66.5871,66.6118,66.5871,66.6118,6000.0
2008-01-15 10:35:00,108.04,108.05,108.03,108.03,3700.0,66.6179,66.6241,66.6118,66.6118,3700.0
2008-01-15 10:40:00,108.04,108.07,108.04,108.05,2400.0,66.6179,66.6364,66.6179,66.6241,2400.0
2008-01-15 10:45:00,108.04,108.07,108.04,108.06,1800.0,66.6179,66.6364,66.6179,66.6303,1800.0
2008-01-15 10:50:00,108.04,108.05,108.04,108.05,3500.0,66.6179,66.6241,66.6179,66.6241,3500.0
2008-01-15 10:55:00,108.05,108.05,108.01,108.04,2000.0,66.6241,66.6241,66.5994,66.6179,2000.0
2008-01-15 11:00:00,108.04,108.1,108.04,108.04,2200.0,66.6179,66.6549,66.6179,66.6179,2200.0
2008-01-15 11:05:00,108.01,108.05,108.01,108.03,1000.0,66.5994,66.6241,66.5994,66.6118,1000.0
2008-01-15 11:10:00,108.0,108.03,108.0,108.0,4200.0,66.5933,66.6118,66.5933,66.5933,4200.0
2008-01-15 11:15:00,107.99,108.0,107.99,108.0,600.0,66.5871,66.5933,66.5871,66.5933,600.0
2008-01-15 11:20:00,108.0,108.05,107.99,108.01,8300.0,66.5933,66.6241,66.5871,66.5994,8300.0
2008-01-15 11:25:00,108.06,108.07,108.01,108.05,1100.0,66.6303,66.6364,66.5994,66.6241,1100.0
2008-01-15 11:30:00,108.06,108.08,108.02,108.02,4600.0,66.6303,66.6426,66.6056,66.6056,4600.0
2008-01-15 11:35:00,108.04,108.06,107.99,107.99,3800.0,66.6179,66.6303,66.5871,66.5871,3800.0
2008-01-15 11:40:00,108.02,108.06,108.02,108.03,2200.0,66.6056,66.6303,66.6056,66.6118,2200.0
2008-01-15 11:45:00,108.03,108.03,108.0,108.02,4500.0,66.6118,66.6118,66.5933,66.6056,4500.0
2008-01-15 11:50:00,108.01,108.01,107.98,108.0,2000.0,66.5994,66.5994,66.5809,66.5933,2000.0
2008-01-15 11:55:00,108.0,108.02,107.9,107.9,1100.0,66.5933,66.6056,66.5316,66.5316,1100.0
2008-01-15 12:00:00,107.93,107.93,107.91,107.91,1100.0,66.5501,66.5501,66.5378,66.5378,1100.0
2008-01-15 12:05:00,107.9,107.93,107.85,107.85,7300.0,66.5316,66.5501,66.5008,66.5008,7300.0
2008-01-15 12:10:00,107.82,107.89,107.81,107.88,1400.0,66.4823,66.5254,66.4761,66.5193,1400.0
2008-01-15 12:15:00,107.82,107.89,107.82,107.88,1100.0,66.4823,66.5254,66.4823,66.5193,1100.0
2008-01-15 12:20:00,107.87,107.89,107.8,107.8,3000.0,66.5131,66.5254,66.4699,66.4699,3000.0
2008-01-15 12:25:00,107.83,107.9,107.83,107.9,4300.0,66.4884,66.5316,66.4884,66.5316,4300.0
2008-01-15 12:30:00,107.88,107.9,107.81,107.9,900.0,66.5193,66.5316,66.4761,66.5316,900.0
2008-01-15 12:35:00,107.91,107.92,107.89,107.92,2400.0,66.5378,66.5439,66.5254,66.5439,2400.0
2008-01-15 12:40:00,107.93,107.93,107.89,107.89,900.0,66.5501,66.5501,66.5254,66.5254,900.0
2008-01-15 12:45:00,107.92,107.94,107.9,107.93,1500.0,66.5439,66.5563,66.5316,66.5501,1500.0
2008-01-15 12:50:00,107.93,107.93,107.9,107.92,3000.0,66.5501,66.5501,66.5316,66.5439,3000.0
2008-01-15 12:55:00,107.9,107.92,107.9,107.9,2900.0,66.5316,66.5439,66.5316,66.5316,2900.0
2008-01-15 13:00:00,107.91,107.93,107.9,107.92,2000.0,66.5378,66.5501,66.5316,66.5439,2000.0
2008-01-15 13:05:00,107.92,107.92,107.83,107.83,1500.0,66.5439,66.5439,66.4884,66.4884,1500.0
2008-01-15 13:10:00,107.87,107.88,107.8,107.81,3400.0,66.5131,66.5193,66.4699,66.4761,3400.0
2008-01-15 13:15:00,107.85,107.86,107.8,107.8,5200.0,66.5008,66.5069,66.4699,66.4699,5200.0
2008-01-15 13:20:00,107.84,107.88,107.84,107.87,2500.0,66.4946,66.5193,66.4946,66.5131,2500.0
2008-01-15 13:25:00,107.87,107.92,107.83,107.9,5000.0,66.5131,66.5439,66.4884,66.5316,5000.0
2008-01-15 13:30:00,107.89,107.92,107.87,107.92,3500.0,66.5254,66.5439,66.5131,66.5439,3500.0
2008-01-15 13:35:00,107.88,107.89,107.87,107.88,2600.0,66.5193,66.5254,66.5131,66.5193,2600.0
2008-01-15 13:40:00,107.87,107.9,107.83,107.88,900.0,66.5131,66.5316,66.4884,66.5193,900.0
2008-01-15 13:45:00,107.91,107.92,107.88,107.9,2600.0,66.5378,66.5439,66.5193,66.5316,2600.0
2008-01-15 13:50:00,107.92,107.95,107.92,107.94,700.0,66.5439,66.5624,66.5439,66.5563,700.0
2008-01-15 13:55:00,107.96,107.96,107.93,107.94,2300.0,66.5686,66.5686,66.5501,66.5563,2300.0
2008-01-15 14:00:00,107.94,107.96,107.94,107.94,2600.0,66.5563,66.5686,66.5563,66.5563,2600.0
2008-01-15 14:05:00,107.93,107.94,107.91,107.92,3600.0,66.5501,66.5563,66.5378,66.5439,3600.0
2008-01-15 14:10:00,107.92,107.94,107.9,107.92,3800.0,66.5439,66.5563,66.5316,66.5439,3800.0
2008-01-15 14:15:00,107.95,107.96,107.94,107.96,1200.0,66.5624,66.5686,66.5563,66.5686,1200.0
2008-01-15 14:20:00,107.97,107.98,107.95,107.98,1300.0,66.5748,66.5809,66.5624,66.5809,1300.0
2008-01-15 14:25:00,107.98,108.0,107.98,107.98,1700.0,66.5809,66.5933,66.5809,66.5809,1700.0
2008-01-15 14:30:00,107.98,108.02,107.97,108.02,1600.0,66.5809,66.6056,66.5748,66.6056,1600.0
2008-01-15 14:35:00,108.0,108.06,107.96,108.05,1200.0,66.5933,66.6303,66.5686,66.6241,1200.0
2008-01-15 14:40:00,107.99,108.0,107.97,108.0,2000.0,66.5871,66.5933,66.5748,66.5933,2000.0
2008-01-15 14:45:00,108.01,108.03,108.0,108.03,1400.0,66.5994,66.6118,66.5933,66.6118,1400.0
2008-01-15 14:50:00,108.03,108.08,107.98,108.08,18400.0,66.6118,66.6426,66.5809,66.6426,18400.0
2008-01-15 14:55:00,108.08,108.1,108.04,108.1,5200.0,66.6426,66.6549,66.6179,66.6549,5200.0
2008-01-15 15:00:00,108.12,108.22,108.11,108.22,13200.0,66.6673,66.7289,66.6611,66.7289,13200.0
2008-01-15 15:05:00,108.2,108.23,108.15,108.22,14700.0,66.7166,66.7351,66.6857,66.7289,14700.0
2008-01-15 15:10:00,108.21,108.23,108.15,108.17,6200.0,66.7227,66.7351,66.6857,66.6981,6200.0
2008-01-15 15:15:00,108.21,108.22,108.19,108.2,2100.0,66.7227,66.7289,66.7104,66.7166,2100.0
2008-01-15 15:20:00,108.21,108.21,108.14,108.19,2500.0,66.7227,66.7227,66.6796,66.7104,2500.0
2008-01-15 15:25:00,108.18,108.2,108.1,108.12,3800.0,66.7042,66.7166,66.6549,66.6673,3800.0
2008-01-15 15:30:00,108.1,108.18,108.1,108.16,2000.0,66.6549,66.7042,66.6549,66.6919,2000.0
2008-01-15 15:35:00,108.13,108.16,108.1,108.16,5600.0,66.6734,66.6919,66.6549,66.6919,5600.0
2008-01-15 15:40:00,108.15,108.19,108.15,108.19,6200.0,66.6857,66.7104,66.6857,66.7104,6200.0
2008-01-15 15:45:00,108.19,108.21,108.18,108.19,2600.0,66.7104,66.7227,66.7042,66.7104,2600.0
2008-01-15 15:50:00,108.19,108.22,108.12,108.22,4200.0,66.7104,66.7289,66.6673,66.7289,4200.0
2008-01-15 15:55:00,108.2,108.26,108.2,108.26,5100.0,66.7166,66.7536,66.7166,66.7536,5100.0
2008-01-16 09:30:00,108.2,108.32,108.12,108.16,44200.0,66.7166,66.7906,66.6673,66.6919,44200.0
2008-01-16 09:35:00,108.09,108.16,108.08,108.1,13100.0,66.6488,66.6919,66.6426,66.6549,13100.0
2008-01-16 09:40:00,108.08,108.08,108.02,108.04,6600.0,66.6426,66.6426,66.6056,66.6179,6600.0
2008-01-16 09:45:00,108.02,108.02,107.96,108.0,2500.0,66.6056,66.6056,66.5686,66.5933,2500.0
2008-01-16 09:50:00,107.97,108.03,107.95,108.0,7100.0,66.5748,66.6118,66.5624,66.5933,7100.0
2008-01-16 09:55:00,108.01,108.05,108.01,108.05,8400.0,66.5994,66.6241,66.5994,66.6241,8400.0
2008-01-16 10:00:00,108.07,108.1,108.01,108.1,15500.0,66.6364,66.6549,66.5994,66.6549,15500.0
2008-01-16 10:05:00,108.08,108.09,108.07,108.07,1600.0,66.6426,66.6488,66.6364,66.6364,1600.0
2008-01-16 10:10:00,108.11,108.23,108.11,108.2,6200.0,66.6611,66.7351,66.6611,66.7166,6200.0
2008-01-16 10:15:00,108.24,108.26,108.15,108.15,2000.0,66.7412,66.7536,66.6857,66.6857,2000.0
2008-01-16 10:20:00,108.22,108.22,108.15,108.15,13800.0,66.7289,66.7289,66.6857,66.6857,13800.0
2008-01-16 10:25:00,108.14,108.22,108.11,108.22,2200.0,66.6796,66.7289,66.6611,66.7289,2200.0
2008-01-16 10:30:00,108.22,108.22,108.13,108.13,2300.0,66.7289,66.7289,66.6734,66.6734,2300.0
2008-01-16 10:35:00,108.13,108.15,108.13,108.15,4300.0,66.6734,66.6857,66.6734,66.6857,4300.0
2008-01-16 10:40:00,108.15,108.2,108.11,108.11,4500.0,66.6857,66.7166,66.6611,66.6611,4500.0
2008-01-16 10:45:00,108.12,108.23,108.12,108.23,3100.0,66.6673,66.7351,66.6673,66.7351,3100.0
2008-01-16 10:50:00,108.16,108.29,108.16,108.25,18300.0,66.6919,66.7721,66.6919,66.7474,18300.0
2008-01-16 10:55:00,108.23,108.23,108.18,108.18,14800.0,66.7351,66.7351,66.7042,66.7042,14800.0
2008-01-16 11:00:00,108.2,108.25,108.12,108.25,6900.0,66.7166,66.7474,66.6673,66.7474,6900.0
2008-01-16 11:05:00,108.25,108.25,108.13,108.17,3000.0,66.7474,66.7474,66.6734,66.6981,3000.0
2008-01-16 11:10:00,108.14,108.2,108.13,108.2,1300.0,66.6796,66.7166,66.6734,66.7166,1300.0
2008-01-16 11:15:00,108.22,108.22,108.18,108.22,700.0,66.7289,66.7289,66.7042,66.7289,700.0
2008-01-16 11:20:00,108.18,108.22,108.1,108.1,3600.0,66.7042,66.7289,66.6549,66.6549,3600.0
2008-01-16 11:25:00,108.13,108.13,108.0,108.06,6500.0,66.6734,66.6734,66.5933,66.6303,6500.0
2008-01-16 11:30:00,108.07,108.1,108.03,108.05,1000.0,66.6364,66.6549,66.6118,66.6241,1000.0
2008-01-16 11:35:00,108.04,108.09,108.02,108.08,3500.0,66.6179,66.6488,66.6056,66.6426,3500.0
2008-01-16 11:40:00,108.11,108.11,108.0,108.0,2200.0,66.6611,66.6611,66.5933,66.5933,2200.0
2008-01-16 11:45:00,108.05,108.05,107.96,107.96,4100.0,66.6241,66.6241,66.5686,66.5686,4100.0
2008-01-16 11:50:00,107.93,107.93,107.9,107.9,15100.0,66.5501,66.5501,66.5316,66.5316,15100.0
2008-01-16 11:55:00,107.85,107.92,107.85,107.86,1500.0,66.5008,66.5439,66.5008,66.5069,1500.0
2008-01-16 12:00:00,107.85,107.87,107.82,107.87,1700.0,66.5008,66.5131,66.4823,66.5131,1700.0
2008-01-16 12:05:00,107.87,107.89,107.75,107.87,6200.0,66.5131,66.5254,66.4391,66.5131,6200.0
2008-01-16 12:10:00,107.86,107.92,107.86,107.92,2400.0,66.5069,66.5439,66.5069,66.5439,2400.0
2008-01-16 12:15:00,107.87,107.95,107.87,107.9,10500.0,66.5131,66.5624,66.5131,66.5316,10500.0
2008-01-16 12:20:00,107.94,107.98,107.81,107.86,24700.0,66.5563,66.5809,66.4761,66.5069,24700.0
2008-01-16 12:25:00,107.86,107.94,107.85,107.85,5800.0,66.5069,66.5563,66.5008,66.5008,5800.0
2008-01-16 12:30:00,107.92,107.94,107.89,107.94,2100.0,66.5439,66.5563,66.5254,66.5563,2100.0
2008-01-16 12:35:00,107.92,107.95,107.86,107.95,1100.0,66.5439,66.5624,66.5069,66.5624,1100.0
2008-01-16 12:40:00,107.92,107.94,107.9,107.9,1700.0,66.5439,66.5563,66.5316,66.5316,1700.0
2008-01-16 12:45:00,107.92,107.95,107.92,107.95,3500.0,66.5439,66.5624,66.5439,66.5624,3500.0
2008-01-16 12:50:00,107.95,107.97,107.94,107.94,2800.0,66.5624,66.5748,66.5563,66.5563,2800.0
2008-01-16 12:55:00,107.99,108.0,107.95,107.98,1400.0,66.5871,66.5933,66.5624,66.5809,1400.0
2008-01-16 13:00:00,107.99,108.0,107.95,107.99,1300.0,66.5871,66.5933,66.5624,66.5871,1300.0
2008-01-16 13:05:00,107.95,107.95,107.9,107.91,2200.0,66.5624,66.5624,66.5316,66.5378,2200.0
2008-01-16 13:10:00,107.93,107.95,107.92,107.95,2000.0,66.5501,66.5624,66.5439,66.5624,2000.0
2008-01-16 13:15:00,107.97,108.0,107.92,108.0,600.0,66.5748,66.5933,66.5439,66.5933,600.0
2008-01-16 13:20:00,107.99,108.07,107.97,108.02,2200.0,66.5871,66.6364,66.5748,66.6056,2200.0
2008-01-16 13:25:00,108.01,108.02,108.01,108.02,2500.0,66.5994,66.6056,66.5994,66.6056,2500.0
2008-01-16 13:30:00,108.04,108.04,108.01,108.03,3000.0,66.6179,66.6179,66.5994,66.6118,3000.0
2008-01-16 13:35:00,108.02,108.02,107.94,107.94,2000.0,66.6056,66.6056,66.5563,66.5563,2000.0
2008-01-16 13:40:00,107.96,107.96,107.88,107.88,8700.0,66.5686,66.5686,66.5193,66.5193,8700.0
2008-01-16 13:45:00,107.9,107.95,107.9,107.95,2600.0,66.5316,66.5624,66.5316,66.5624,2600.0
2008-01-16 13:50:00,107.92,107.95,107.92,107.93,1000.0,66.5439,66.5624,66.5439,66.5501,1000.0
2008-01-16 13:55:00,107.89,107.94,107.89,107.9,1000.0,66.5254,66.5563,66.5254,66.5316,1000.0
2008-01-16 14:00:00,107.87,107.94,107.87,107.9,2400.0,66.5131,66.5563,66.5131,66.5316,2400.0
2008-01-16 14:05:00,107.91,107.94,107.85,107.93,6600.0,66.5378,66.5563,66.5008,66.5501,6600.0
2008-01-16 14:10:00,107.89,107.89,107.82,107.85,4200.0,66.5254,66.5254,66.4823,66.5008,4200.0
2008-01-16 14:15:00,107.85,107.89,107.76,107.84,10300.0,66.5008,66.5254,66.4453,66.4946,10300.0
2008-01-16 14:20:00,107.84,107.89,107.84,107.88,4800.0,66.4946,66.5254,66.4946,66.5193,4800.0
2008-01-16 14:25:00,107.88,107.93,107.84,107.85,6600.0,66.5193,66.5501,66.4946,66.5008,6600.0
2008-01-16 14:30:00,107.79,107.82,107.76,107.79,1800.0,66.4638,66.4823,66.4453,66.4638,1800.0
2008-01-16 14:35:00,107.77,107.8,107.7,107.7,3300.0,66.4514,66.4699,66.4083,66.4083,3300.0
2008-01-16 14:40:00,107.69,107.81,107.65,107.72,16000.0,66.4021,66.4761,66.3774,66.4206,16000.0
2008-01-16 14:45:00,107.73,107.76,107.66,107.73,9100.0,66.4268,66.4453,66.3836,66.4268,9100.0
2008-01-16 14:50:00,107.77,107.8,107.72,107.72,3300.0,66.4514,66.4699,66.4206,66.4206,3300.0
2008-01-16 14:55:00,107.8,107.8,107.72,107.78,3300.0,66.4699,66.4699,66.4206,66.4576,3300.0
2008-01-16 15:00:00,107.76,107.77,107.7,107.77,6300.0,66.4453,66.4514,66.4083,66.4514,6300.0
2008-01-16 15:05:00,107.77,107.77,107.7,107.76,2800.0,66.4514,66.4514,66.4083,66.4453,2800.0
2008-01-16 15:10:00,107.74,107.77,107.69,107.72,2600.0,66.4329,66.4514,66.4021,66.4206,2600.0
2008-01-16 15:15:00,107.69,107.69,107.6,107.63,5500.0,66.4021,66.4021,66.3466,66.3651,5500.0
2008-01-16 15:20:00,107.6,107.63,107.53,107.55,4200.0,66.3466,66.3651,66.3035,66.3158,4200.0
2008-01-16 15:25:00,107.56,107.61,107.55,107.58,2100.0,66.322,66.3528,66.3158,66.3343,2100.0
2008-01-16 15:30:00,107.55,107.55,107.5,107.53,7600.0,66.3158,66.3158,66.285,66.3035,7600.0
2008-01-16 15:35:00,107.53,107.57,107.5,107.57,4100.0,66.3035,66.3281,66.285,66.3281,4100.0
2008-01-16 15:40:00,107.59,107.64,107.59,107.63,1200.0,66.3405,66.3713,66.3405,66.3651,1200.0
2008-01-16 15:45:00,107.64,107.68,107.63,107.68,2800.0,66.3713,66.3959,66.3651,66.3959,2800.0
2008-01-16 15:50:00,107.68,107.68,107.62,107.66,9200.0,66.3959,66.3959,66.3589,66.3836,9200.0
2008-01-16 15:55:00,107.66,107.69,107.66,107.68,4300.0,66.3836,66.4021,66.3836,66.3959,4300.0
2008-01-17 09:30:00,107.67,107.67,107.57,107.67,18500.0,66.3898,66.3898,66.3281,66.3898,18500.0
2008-01-17 09:35:00,107.76,107.76,107.76,107.76,300.0,66.4453,66.4453,66.4453,66.4453,300.0
2008-01-17 09:40:00,107.71,107.74,107.67,107.72,11500.0,66.4144,66.4329,66.3898,66.4206,11500.0
2008-01-17 09:45:00,107.7,107.79,107.7,107.76,6800.0,66.4083,66.4638,66.4083,66.4453,6800.0
2008-01-17 09:50:00,107.8,107.8,107.71,107.75,12400.0,66.4699,66.4699,66.4144,66.4391,12400.0
2008-01-17 09:55:00,107.75,107.77,107.75,107.75,2400.0,66.4391,66.4514,66.4391,66.4391,2400.0
2008-01-17 10:00:00,107.77,108.01,107.77,108.0,30700.0,66.4514,66.5994,66.4514,66.5933,30700.0
2008-01-17 10:05:00,107.96,108.01,107.85,107.85,4300.0,66.5686,66.5994,66.5008,66.5008,4300.0
2008-01-17 10:10:00,107.93,107.93,107.9,107.92,1800.0,66.5501,66.5501,66.5316,66.5439,1800.0
2008-01-17 10:15:00,107.93,107.99,107.9,107.99,2400.0,66.5501,66.5871,66.5316,66.5871,2400.0
2008-01-17 10:20:00,108.0,108.1,108.0,108.01,32200.0,66.5933,66.6549,66.5933,66.5994,32200.0
2008-01-17 10:25:00,108.0,108.0,107.89,107.98,4000.0,66.5933,66.5933,66.5254,66.5809,4000.0
2008-01-17 10:30:00,108.02,108.05,107.96,108.04,3200.0,66.6056,66.6241,66.5686,66.6179,3200.0
2008-01-17 10:35:00,108.04,108.05,107.92,107.92,19200.0,66.6179,66.6241,66.5439,66.5439,19200.0
2008-01-17 10:40:00,107.97,107.99,107.96,107.96,800.0,66.5748,66.5871,66.5686,66.5686,800.0
2008-01-17 10:45:00,107.99,107.99,107.92,107.93,2500.0,66.5871,66.5871,66.5439,66.5501,2500.0
2008-01-17 10:50:00,107.92,108.01,107.86,107.93,6000.0,66.5439,66.5994,66.5069,66.5501,6000.0
2008-01-17 10:55:00,107.99,107.99,107.89,107.99,2700.0,66.5871,66.5871,66.5254,66.5871,2700.0
2008-01-17 11:00:00,107.99,107.99,107.98,107.98,700.0,66.5871,66.5871,66.5809,66.5809,700.0
2008-01-17 11:05:00,107.96,107.96,107.89,107.96,2800.0,66.5686,66.5686,66.5254,66.5686,2800.0
2008-01-17 11:10:00,107.96,108.0,107.96,108.0,1900.0,66.5686,66.5933,66.5686,66.5933,1900.0
2008-01-17 11:15:00,108.0,108.05,107.96,108.05,6300.0,66.5933,66.6241,66.5686,66.6241,6300.0
2008-01-17 11:20:00,108.02,108.05,108.0,108.05,1800.0,66.6056,66.6241,66.5933,66.6241,1800.0
2008-01-17 11:25:00,108.05,108.1,108.0,108.1,12600.0,66.6241,66.6549,66.5933,66.6549,12600.0
2008-01-17 11:30:00,108.1,108.1,108.04,108.08,3400.0,66.6549,66.6549,66.6179,66.6426,3400.0
2008-01-17 11:35:00,108.05,108.08,108.02,108.03,6400.0,66.6241,66.6426,66.6056,66.6118,6400.0
2008-01-17 11:40:00,108.03,108.12,108.03,108.12,5200.0,66.6118,66.6673,66.6118,66.6673,5200.0
2008-01-17 11:45:00,108.1,108.12,108.04,108.07,17900.0,66.6549,66.6673,66.6179,66.6364,17900.0
2008-01-17 11:50:00,108.07,108.12,108.05,108.12,2800.0,66.6364,66.6673,66.6241,66.6673,2800.0
2008-01-17 11:55:00,108.12,108.12,108.1,108.1,1200.0,66.6673,66.6673,66.6549,66.6549,1200.0
2008-01-17 12:00:00,108.07,108.17,108.07,108.14,4000.0,66.6364,66.6981,66.6364,66.6796,4000.0
2008-01-17 12:05:00,108.14,108.18,108.1,108.18,8700.0,66.6796,66.7042,66.6549,66.7042,8700.0
2008-01-17 12:10:00,108.18,108.18,108.11,108.11,4500.0,66.7042,66.7042,66.6611,66.6611,4500.0
2008-01-17 12:15:00,108.15,108.15,108.05,108.11,5400.0,66.6857,66.6857,66.6241,66.6611,5400.0
2008-01-17 12:20:00,108.1,108.13,108.06,108.1,3000.0,66.6549,66.6734,66.6303,66.6549,3000.0
2008-01-17 12:25:00,108.04,108.1,108.04,108.05,2300.0,66.6179,66.6549,66.6179,66.6241,2300.0
2008-01-17 12:30:00,108.07,108.07,108.04,108.05,1600.0,66.6364,66.6364,66.6179,66.6241,1600.0
2008-01-17 12:35:00,108.06,108.06,108.05,108.05,1100.0,66.6303,66.6303,66.6241,66.6241,1100.0
2008-01-17 12:40:00,108.05,108.08,108.0,108.0,1300.0,66.6241,66.6426,66.5933,66.5933,1300.0
2008-01-17 12:45:00,108.0,108.06,108.0,108.06,1700.0,66.5933,66.6303,66.5933,66.6303,1700.0
2008-01-17 12:50:00,108.06,108.06,108.03,108.06,1100.0,66.6303,66.6303,66.6118,66.6303,1100.0
2008-01-17 12:55:00,108.08,108.1,108.04,108.1,2400.0,66.6426,66.6549,66.6179,66.6549,2400.0
2008-01-17 13:00:00,108.09,108.1,108.09,108.1,900.0,66.6488,66.6549,66.6488,66.6549,900.0
2008-01-17 13:05:00,108.15,108.15,108.05,108.09,1200.0,66.6857,66.6857,66.6241,66.6488,1200.0
2008-01-17 13:10:00,108.07,108.07,108.01,108.03,4100.0,66.6364,66.6364,66.5994,66.6118,4100.0
2008-01-17 13:15:00,108.05,108.05,108.0,108.0,3800.0,66.6241,66.6241,66.5933,66.5933,3800.0
2008-01-17 13:20:00,107.96,108.07,107.96,108.07,2800.0,66.5686,66.6364,66.5686,66.6364,2800.0
2008-01-17 13:25:00,108.06,108.06,108.01,108.01,1200.0,66.6303,66.6303,66.5994,66.5994,1200.0
2008-01-17 13:30:00,108.06,108.06,107.96,108.02,2800.0,66.6303,66.6303,66.5686,66.6056,2800.0
2008-01-17 13:35:00,108.03,108.06,108.02,108.05,2400.0,66.6118,66.6303,66.6056,66.6241,2400.0
2008-01-17 13:40:00,108.04,108.05,107.96,107.96,2200.0,66.6179,66.6241,66.5686,66.5686,2200.0
2008-01-17 13:45:00,108.0,108.09,107.96,108.09,8300.0,66.5933,66.6488,66.5686,66.6488,8300.0
2008-01-17 13:50:00,108.11,108.14,108.09,108.13,3300.0,66.6611,66.6796,66.6488,66.6734,3300.0
2008-01-17 13:55:00,108.08,108.14,108.08,108.11,1400.0,66.6426,66.6796,66.6426,66.6611,1400.0
2008-01-17 14:00:00,108.12,108.14,108.07,108.14,2400.0,66.6673,66.6796,66.6364,66.6796,2400.0
2008-01-17 14:05:00,108.14,108.14,108.13,108.13,200.0,66.6796,66.6796,66.6734,66.6734,200.0
2008-01-17 14:10:00,108.15,108.18,108.15,108.15,1800.0,66.6857,66.7042,66.6857,66.6857,1800.0
2008-01-17 14:15:00,108.2,108.24,108.18,108.19,9000.0,66.7166,66.7412,66.7042,66.7104,9000.0
2008-01-17 14:20:00,108.19,108.23,108.16,108.22,2300.0,66.7104,66.7351,66.6919,66.7289,2300.0
2008-01-17 14:25:00,108.21,108.25,108.18,108.25,2500.0,66.7227,66.7474,66.7042,66.7474,2500.0
2008-01-17 14:30:00,108.25,108.3,108.21,108.3,3300.0,66.7474,66.7782,66.7227,66.7782,3300.0
2008-01-17 14:35:00,108.3,108.31,108.21,108.3,8900.0,66.7782,66.7844,66.7227,66.7782,8900.0
2008-01-17 14:40:00,108.32,108.32,108.22,108.22,2100.0,66.7906,66.7906,66.7289,66.7289,2100.0
2008-01-17 14:45:00,108.3,108.3,108.19,108.19,4000.0,66.7782,66.7782,66.7104,66.7104,4000.0
2008-01-17 14:50:00,108.23,108.23,108.2,108.21,2100.0,66.7351,66.7351,66.7166,66.7227,2100.0
2008-01-17 14:55:00,108.2,108.24,108.19,108.24,6200.0,66.7166,66.7412,66.7104,66.7412,6200.0
2008-01-17 15:00:00,108.25,108.3,108.21,108.3,5300.0,66.7474,66.7782,66.7227,66.7782,5300.0
2008-01-17 15:05:00,108.29,108.29,108.21,108.24,5100.0,66.7721,66.7721,66.7227,66.7412,5100.0
2008-01-17 15:10:00,108.29,108.32,108.23,108.32,8300.0,66.7721,66.7906,66.7351,66.7906,8300.0
2008-01-17 15:15:00,108.25,108.31,108.25,108.31,3300.0,66.7474,66.7844,66.7474,66.7844,3300.0
2008-01-17 15:20:00,108.32,108.42,108.32,108.41,5300.0,66.7906,66.8522,66.7906,66.8461,5300.0
2008-01-17 15:25:00,108.42,108.46,108.37,108.45,8500.0,66.8522,66.8769,66.8214,66.8707,8500.0
2008-01-17 15:30:00,108.45,108.5,108.4,108.43,3400.0,66.8707,66.9016,66.8399,66.8584,3400.0
2008-01-17 15:35:00,108.41,108.41,108.33,108.37,10900.0,66.8461,66.8461,66.7967,66.8214,10900.0
2008-01-17 15:40:00,108.37,108.39,108.33,108.38,4700.0,66.8214,66.8337,66.7967,66.8276,4700.0
2008-01-17 15:45:00,108.39,108.44,108.34,108.44,4800.0,66.8337,66.8646,66.8029,66.8646,4800.0
2008-01-17 15:50:00,108.43,108.43,108.36,108.42,3800.0,66.8584,66.8584,66.8152,66.8522,3800.0
2008-01-17 15:55:00,108.42,108.45,108.4,108.4,5700.0,66.8522,66.8707,66.8399,66.8399,5700.0
2008-01-18 09:30:00,108.29,108.3,108.25,108.29,25200.0,66.7721,66.7782,66.7474,66.7721,25200.0
2008-01-18 09:35:00,108.29,108.29,108.23,108.23,15700.0,66.7721,66.7721,66.7351,66.7351,15700.0
2008-01-18 09:40:00,108.22,108.25,108.2,108.2,50000.0,66.7289,66.7474,66.7166,66.7166,50000.0
2008-01-18 09:45:00,108.22,108.22,108.18,108.21,27000.0,66.7289,66.7289,66.7042,66.7227,27000.0
2008-01-18 09:50:00,108.19,108.3,108.18,108.3,1400.0,66.7104,66.7782,66.7042,66.7782,1400.0
2008-01-18 09:55:00,108.25,108.31,108.25,108.28,3700.0,66.7474,66.7844,66.7474,66.7659,3700.0
2008-01-18 10:00:00,108.25,108.29,108.11,108.23,7500.0,66.7474,66.7721,66.6611,66.7351,7500.0
2008-01-18 10:05:00,108.25,108.25,108.13,108.2,3000.0,66.7474,66.7474,66.6734,66.7166,3000.0
2008-01-18 10:10:00,108.18,108.2,108.06,108.06,2900.0,66.7042,66.7166,66.6303,66.6303,2900.0
2008-01-18 10:15:00,108.2,108.21,108.14,108.18,4200.0,66.7166,66.7227,66.6796,66.7042,4200.0
2008-01-18 10:20:00,108.18,108.19,108.11,108.19,2500.0,66.7042,66.7104,66.6611,66.7104,2500.0
2008-01-18 10:25:00,108.2,108.21,108.13,108.13,2800.0,66.7166,66.7227,66.6734,66.6734,2800.0
2008-01-18 10:30:00,108.21,108.29,108.18,108.29,3600.0,66.7227,66.7721,66.7042,66.7721,3600.0
2008-01-18 10:35:00,108.27,108.29,108.2,108.29,2100.0,66.7597,66.7721,66.7166,66.7721,2100.0
2008-01-18 10:40:00,108.21,108.31,108.21,108.29,2700.0,66.7227,66.7844,66.7227,66.7721,2700.0
2008-01-18 10:45:00,108.31,108.31,108.25,108.27,3800.0,66.7844,66.7844,66.7474,66.7597,3800.0
2008-01-18 10:50:00,108.23,108.3,108.22,108.3,2600.0,66.7351,66.7782,66.7289,66.7782,2600.0
2008-01-18 10:55:00,108.26,108.34,108.26,108.32,8400.0,66.7536,66.8029,66.7536,66.7906,8400.0
2008-01-18 11:00:00,108.29,108.36,108.29,108.32,3300.0,66.7721,66.8152,66.7721,66.7906,3300.0
2008-01-18 11:05:00,108.36,108.42,108.31,108.36,2700.0,66.8152,66.8522,66.7844,66.8152,2700.0
2008-01-18 11:10:00,108.4,108.4,108.36,108.38,2500.0,66.8399,66.8399,66.8152,66.8276,2500.0
2008-01-18 11:15:00,108.42,108.47,108.39,108.45,7300.0,66.8522,66.8831,66.8337,66.8707,7300.0
2008-01-18 11:20:00,108.44,108.46,108.36,108.36,24100.0,66.8646,66.8769,66.8152,66.8152,24100.0
2008-01-18 11:25:00,108.39,108.41,108.33,108.36,2600.0,66.8337,66.8461,66.7967,66.8152,2600.0
2008-01-18 11:30:00,108.34,108.41,108.34,108.34,4000.0,66.8029,66.8461,66.8029,66.8029,4000.0
2008-01-18 11:35:00,108.42,108.44,108.37,108.41,5100.0,66.8522,66.8646,66.8214,66.8461,5100.0
2008-01-18 11:40:00,108.39,108.49,108.37,108.49,3600.0,66.8337,66.8954,66.8214,66.8954,3600.0
2008-01-18 11:45:00,108.47,108.51,108.45,108.49,5900.0,66.8831,66.9077,66.8707,66.8954,5900.0
2008-01-18 11:50:00,108.46,108.48,108.4,108.41,4200.0,66.8769,66.8892,66.8399,66.8461,4200.0
2008-01-18 11:55:00,108.41,108.53,108.37,108.48,11600.0,66.8461,66.9201,66.8214,66.8892,11600.0
2008-01-18 12:00:00,108.48,108.48,108.4,108.45,1800.0,66.8892,66.8892,66.8399,66.8707,1800.0
2008-01-18 12:05:00,108.37,108.47,108.37,108.37,2400.0,66.8214,66.8831,66.8214,66.8214,2400.0
2008-01-18 12:10:00,108.36,108.45,108.36,108.43,4400.0,66.8152,66.8707,66.8152,66.8584,4400.0
2008-01-18 12:15:00,108.43,108.46,108.37,108.45,5300.0,66.8584,66.8769,66.8214,66.8707,5300.0
2008-01-18 12:20:00,108.38,108.45,108.36,108.37,6300.0,66.8276,66.8707,66.8152,66.8214,6300.0
2008-01-18 12:25:00,108.36,108.44,108.33,108.33,7600.0,66.8152,66.8646,66.7967,66.7967,7600.0
2008-01-18 12:30:00,108.34,108.39,108.26,108.33,7400.0,66.8029,66.8337,66.7536,66.7967,7400.0
2008-01-18 12:35:00,108.33,108.39,108.31,108.39,3900.0,66.7967,66.8337,66.7844,66.8337,3900.0
2008-01-18 12:40:00,108.39,108.39,108.32,108.36,5500.0,66.8337,66.8337,66.7906,66.8152,5500.0
2008-01-18 12:45:00,108.36,108.36,108.31,108.34,2700.0,66.8152,66.8152,66.7844,66.8029,2700.0
2008-01-18 12:50:00,108.36,108.36,108.3,108.31,1000.0,66.8152,66.8152,66.7782,66.7844,1000.0
2008-01-18 12:55:00,108.36,108.4,108.27,108.27,14600.0,66.8152,66.8399,66.7597,66.7597,14600.0
2008-01-18 13:00:00,108.32,108.32,108.28,108.28,2300.0,66.7906,66.7906,66.7659,66.7659,2300.0
2008-01-18 13:05:00,108.3,108.3,108.26,108.26,800.0,66.7782,66.7782,66.7536,66.7536,800.0
2008-01-18 13:10:00,108.3,108.36,108.3,108.31,7500.0,66.7782,66.8152,66.7782,66.7844,7500.0
2008-01-18 13:15:00,108.34,108.35,108.33,108.35,4600.0,66.8029,66.8091,66.7967,66.8091,4600.0
2008-01-18 13:20:00,108.35,108.42,108.35,108.4,4200.0,66.8091,66.8522,66.8091,66.8399,4200.0
2008-01-18 13:25:00,108.4,108.4,108.35,108.35,2500.0,66.8399,66.8399,66.8091,66.8091,2500.0
2008-01-18 13:30:00,108.4,108.4,108.35,108.38,4500.0,66.8399,66.8399,66.8091,66.8276,4500.0
2008-01-18 13:35:00,108.37,108.39,108.33,108.33,2300.0,66.8214,66.8337,66.7967,66.7967,2300.0
2008-01-18 13:40:00,108.36,108.4,108.35,108.4,4300.0,66.8152,66.8399,66.8091,66.8399,4300.0
2008-01-18 13:45:00,108.39,108.4,108.38,108.38,3200.0,66.8337,66.8399,66.8276,66.8276,3200.0
2008-01-18 13:50:00,108.4,108.43,108.34,108.43,1700.0,66.8399,66.8584,66.8029,66.8584,1700.0
2008-01-18 13:55:00,108.43,108.43,108.34,108.37,5100.0,66.8584,66.8584,66.8029,66.8214,5100.0
2008-01-18 14:00:00,108.37,108.49,107.5,108.3,14600.0,66.8214,66.8954,66.285,66.7782,14600.0
2008-01-18 14:05:00,108.34,108.38,108.3,108.32,7800.0,66.8029,66.8276,66.7782,66.7906,7800.0
2008-01-18 14:10:00,108.33,108.4,108.32,108.36,5500.0,66.7967,66.8399,66.7906,66.8152,5500.0
2008-01-18 14:15:00,108.41,108.42,108.41,108.41,900.0,66.8461,66.8522,66.8461,66.8461,900.0
2008-01-18 14:20:00,108.43,108.43,108.34,108.41,900.0,66.8584,66.8584,66.8029,66.8461,900.0
2008-01-18 14:25:00,108.43,108.43,108.37,108.37,800.0,66.8584,66.8584,66.8214,66.8214,800.0
2008-01-18 14:30:00,108.39,108.43,108.36,108.41,16100.0,66.8337,66.8584,66.8152,66.8461,16100.0
2008-01-18 14:35:00,108.41,108.45,108.37,108.37,11000.0,66.8461,66.8707,66.8214,66.8214,11000.0
2008-01-18 14:40:00,108.43,108.43,108.37,108.4,2300.0,66.8584,66.8584,66.8214,66.8399,2300.0
2008-01-18 14:45:00,108.44,108.44,108.36,108.42,1200.0,66.8646,66.8646,66.8152,66.8522,1200.0
2008-01-18 14:50:00,108.38,108.45,108.38,108.42,4900.0,66.8276,66.8707,66.8276,66.8522,4900.0
2008-01-18 14:55:00,108.4,108.45,108.39,108.44,9900.0,66.8399,66.8707,66.8337,66.8646,9900.0
2008-01-18 15:00:00,108.44,108.45,108.43,108.43,3100.0,66.8646,66.8707,66.8584,66.8584,3100.0
2008-01-18 15:05:00,108.43,108.45,108.4,108.4,7200.0,66.8584,66.8707,66.8399,66.8399,7200.0
2008-01-18 15:10:00,108.45,108.45,108.36,108.36,2200.0,66.8707,66.8707,66.8152,66.8152,2200.0
2008-01-18 15:15:00,108.39,108.4,108.34,108.4,4100.0,66.8337,66.8399,66.8029,66.8399,4100.0
2008-01-18 15:20:00,108.4,108.45,108.4,108.45,2300.0,66.8399,66.8707,66.8399,66.8707,2300.0
2008-01-18 15:25:00,108.45,108.45,108.36,108.41,3900.0,66.8707,66.8707,66.8152,66.8461,3900.0
2008-01-18 15:30:00,108.38,108.41,108.35,108.41,11900.0,66.8276,66.8461,66.8091,66.8461,11900.0
2008-01-18 15:35:00,108.41,108.41,108.34,108.35,6200.0,66.8461,66.8461,66.8029,66.8091,6200.0
2008-01-18 15:40:00,108.41,108.41,108.34,108.34,1600.0,66.8461,66.8461,66.8029,66.8029,1600.0
2008-01-18 15:45:00,108.41,108.41,108.34,108.35,3100.0,66.8461,66.8461,66.8029,66.8091,3100.0
2008-01-18 15:50:00,108.41,108.45,108.36,108.45,6600.0,66.8461,66.8707,66.8152,66.8707,6600.0
2008-01-18 15:55:00,108.38,108.51,108.35,108.5,14300.0,66.8276,66.9077,66.8091,66.9016,14300.0
2008-01-22 09:30:00,109.0,109.33,108.7,109.01,81800.0,67.2099,67.4133,67.0249,67.216,81800.0
2008-01-22 09:35:00,109.01,109.28,108.7,109.28,20700.0,67.216,67.3825,67.0249,67.3825,20700.0
2008-01-22 09:40:00,109.26,109.34,108.81,109.03,31700.0,67.3702,67.4195,67.0927,67.2284,31700.0
2008-01-22 09:45:00,109.0,109.21,108.88,109.1,7100.0,67.2099,67.3394,67.1359,67.2715,7100.0
2008-01-22 09:50:00,109.19,109.19,108.65,108.82,11700.0,67.327,67.327,66.9941,67.0989,11700.0
2008-01-22 09:55:00,108.83,109.0,108.77,108.98,4600.0,67.105,67.2099,67.068,67.1975,4600.0
2008-01-22 10:00:00,108.85,109.0,108.85,108.96,2600.0,67.1174,67.2099,67.1174,67.1852,2600.0
2008-01-22 10:05:00,108.98,108.98,108.75,108.88,5300.0,67.1975,67.1975,67.0557,67.1359,5300.0
2008-01-22 10:10:00,108.9,108.9,108.7,108.81,3800.0,67.1482,67.1482,67.0249,67.0927,3800.0
2008-01-22 10:15:00,108.83,108.92,108.73,108.82,9300.0,67.105,67.1605,67.0434,67.0989,9300.0
2008-01-22 10:20:00,108.8,108.84,108.64,108.68,4100.0,67.0865,67.1112,66.9879,67.0125,4100.0
2008-01-22 10:25:00,108.68,108.68,108.51,108.54,5800.0,67.0125,67.0125,66.9077,66.9262,5800.0
2008-01-22 10:30:00,108.6,108.64,108.54,108.57,3800.0,66.9632,66.9879,66.9262,66.9447,3800.0
2008-01-22 10:35:00,108.59,108.64,108.58,108.62,4400.0,66.9571,66.9879,66.9509,66.9756,4400.0
2008-01-22 10:40:00,108.64,108.64,108.5,108.63,4700.0,66.9879,66.9879,66.9016,66.9817,4700.0
2008-01-22 10:45:00,108.64,108.96,108.51,108.64,13500.0,66.9879,67.1852,66.9077,66.9879,13500.0
2008-01-22 10:50:00,108.67,108.67,108.51,108.6,1400.0,67.0064,67.0064,66.9077,66.9632,1400.0
2008-01-22 10:55:00,108.64,108.67,108.6,108.61,1200.0,66.9879,67.0064,66.9632,66.9694,1200.0
2008-01-22 11:00:00,108.67,108.75,108.55,108.57,3500.0,67.0064,67.0557,66.9324,66.9447,3500.0
2008-01-22 11:05:00,108.58,108.65,108.51,108.53,8200.0,66.9509,66.9941,66.9077,66.9201,8200.0
2008-01-22 11:10:00,108.53,108.64,108.5,108.63,11400.0,66.9201,66.9879,66.9016,66.9817,11400.0
2008-01-22 11:15:00,108.62,108.83,108.57,108.75,7900.0,66.9756,67.105,66.9447,67.0557,7900.0
2008-01-22 11:20:00,108.76,108.76,108.64,108.73,6400.0,67.0619,67.0619,66.9879,67.0434,6400.0
2008-01-22 11:25:00,108.74,108.82,108.69,108.78,5600.0,67.0495,67.0989,67.0187,67.0742,5600.0
2008-01-22 11:30:00,108.8,108.86,108.75,108.8,10700.0,67.0865,67.1235,67.0557,67.0865,10700.0
2008-01-22 11:35:00,108.8,108.87,108.79,108.79,3000.0,67.0865,67.1297,67.0804,67.0804,3000.0
2008-01-22 11:40:00,108.82,108.97,108.79,108.86,9600.0,67.0989,67.1914,67.0804,67.1235,9600.0
2008-01-22 11:45:00,108.87,108.96,108.76,108.82,10600.0,67.1297,67.1852,67.0619,67.0989,10600.0
2008-01-22 11:50:00,108.8,108.85,108.7,108.85,8600.0,67.0865,67.1174,67.0249,67.1174,8600.0
2008-01-22 11:55:00,108.83,108.93,108.83,108.85,9000.0,67.105,67.1667,67.105,67.1174,9000.0
2008-01-22 12:00:00,108.92,108.94,108.86,108.86,8200.0,67.1605,67.1729,67.1235,67.1235,8200.0
2008-01-22 12:05:00,108.86,108.94,108.82,108.84,2600.0,67.1235,67.1729,67.0989,67.1112,2600.0
2008-01-22 12:10:00,108.84,108.86,108.73,108.8,28300.0,67.1112,67.1235,67.0434,67.0865,28300.0
2008-01-22 12:15:00,108.8,108.83,108.8,108.82,7800.0,67.0865,67.105,67.0865,67.0989,7800.0
2008-01-22 12:20:00,108.83,108.94,108.8,108.8,3800.0,67.105,67.1729,67.0865,67.0865,3800.0
2008-01-22 12:25:00,108.87,108.91,108.79,108.8,2500.0,67.1297,67.1544,67.0804,67.0865,2500.0
2008-01-22 12:30:00,108.77,108.89,108.76,108.89,3900.0,67.068,67.142,67.0619,67.142,3900.0
2008-01-22 12:35:00,108.87,108.9,108.77,108.85,4300.0,67.1297,67.1482,67.068,67.1174,4300.0
2008-01-22 12:40:00,108.86,108.87,108.77,108.77,4500.0,67.1235,67.1297,67.068,67.068,4500.0
2008-01-22 12:45:00,108.77,108.87,108.77,108.81,4300.0,67.068,67.1297,67.068,67.0927,4300.0
2008-01-22 12:50:00,108.87,108.87,108.8,108.8,2700.0,67.1297,67.1297,67.0865,67.0865,2700.0
2008-01-22 12:55:00,108.8,108.93,108.65,108.65,3600.0,67.0865,67.1667,66.9941,66.9941,3600.0
2008-01-22 13:00:00,108.87,108.87,108.81,108.85,4700.0,67.1297,67.1297,67.0927,67.1174,4700.0
2008-01-22 13:05:00,108.86,108.88,108.81,108.81,2200.0,67.1235,67.1359,67.0927,67.0927,2200.0
2008-01-22 13:10:00,108.86,108.92,108.83,108.89,2800.0,67.1235,67.1605,67.105,67.142,2800.0
2008-01-22 13:15:00,108.89,108.91,108.83,108.91,5500.0,67.142,67.1544,67.105,67.1544,5500.0
2008-01-22 13:20:00,108.88,108.89,108.79,108.89,2800.0,67.1359,67.142,67.0804,67.142,2800.0
2008-01-22 13:25:00,108.92,108.97,108.86,108.97,700.0,67.1605,67.1914,67.1235,67.1914,700.0
2008-01-22 13:30:00,108.94,108.96,108.93,108.94,4700.0,67.1729,67.1852,67.1667,67.1729,4700.0
2008-01-22 13:35:00,108.98,109.0,108.91,108.98,4100.0,67.1975,67.2099,67.1544,67.1975,4100.0
2008-01-22 13:40:00,108.98,109.01,108.92,108.97,8400.0,67.1975,67.216,67.1605,67.1914,8400.0
2008-01-22 13:45:00,109.03,109.09,108.97,109.09,1300.0,67.2284,67.2654,67.1914,67.2654,1300.0
2008-01-22 13:50:00,109.09,109.09,109.01,109.05,1900.0,67.2654,67.2654,67.216,67.2407,1900.0
2008-01-22 13:55:00,109.05,109.19,109.05,109.17,5000.0,67.2407,67.327,67.2407,67.3147,5000.0
2008-01-22 14:00:00,109.14,109.19,109.1,109.14,6100.0,67.2962,67.327,67.2715,67.2962,6100.0
2008-01-22 14:05:00,109.14,109.24,109.13,109.18,5400.0,67.2962,67.3578,67.29,67.3209,5400.0
2008-01-22 14:10:00,109.14,109.21,109.14,109.21,1600.0,67.2962,67.3394,67.2962,67.3394,1600.0
2008-01-22 14:15:00,109.16,109.19,109.07,109.17,8900.0,67.3085,67.327,67.253,67.3147,8900.0
2008-01-22 14:20:00,109.07,109.19,109.07,109.12,3100.0,67.253,67.327,67.253,67.2839,3100.0
2008-01-22 14:25:00,109.13,109.2,109.1,109.17,13600.0,67.29,67.3332,67.2715,67.3147,13600.0
2008-01-22 14:30:00,109.1,109.21,109.1,109.2,4400.0,67.2715,67.3394,67.2715,67.3332,4400.0
2008-01-22 14:35:00,109.2,109.25,109.15,109.22,9800.0,67.3332,67.364,67.3024,67.3455,9800.0
2008-01-22 14:40:00,109.2,109.25,109.18,109.18,7000.0,67.3332,67.364,67.3209,67.3209,7000.0
2008-01-22 14:45:00,109.16,109.26,109.16,109.2,7900.0,67.3085,67.3702,67.3085,67.3332,7900.0
2008-01-22 14:50:00,109.22,109.25,109.2,109.24,21200.0,67.3455,67.364,67.3332,67.3578,21200.0
2008-01-22 14:55:00,109.25,109.27,109.2,109.2,1200.0,67.364,67.3763,67.3332,67.3332,1200.0
2008-01-22 15:00:00,109.27,109.27,109.2,109.2,3400.0,67.3763,67.3763,67.3332,67.3332,3400.0
2008-01-22 15:05:00,109.21,109.21,109.07,109.15,3400.0,67.3394,67.3394,67.253,67.3024,3400.0
2008-01-22 15:10:00,109.12,109.24,109.12,109.14,6200.0,67.2839,67.3578,67.2839,67.2962,6200.0
2008-01-22 15:15:00,109.13,109.23,109.12,109.23,5700.0,67.29,67.3517,67.2839,67.3517,5700.0
2008-01-22 15:20:00,109.22,109.23,109.11,109.21,6000.0,67.3455,67.3517,67.2777,67.3394,6000.0
2008-01-22 15:25:00,109.22,109.26,109.15,109.22,4000.0,67.3455,67.3702,67.3024,67.3455,4000.0
2008-01-22 15:30:00,109.24,109.26,109.17,109.25,6500.0,67.3578,67.3702,67.3147,67.364,6500.0
2008-01-22 15:35:00,109.17,109.23,109.15,109.16,2700.0,67.3147,67.3517,67.3024,67.3085,2700.0
2008-01-22 15:40:00,109.25,109.29,109.16,109.29,5100.0,67.364,67.3887,67.3085,67.3887,5100.0
2008-01-22 15:45:00,109.29,109.32,109.2,109.28,23800.0,67.3887,67.4072,67.3332,67.3825,23800.0
2008-01-22 15:50:00,109.33,109.34,109.24,109.26,4300.0,67.4133,67.4195,67.3578,67.3702,4300.0
2008-01-22 15:55:00,109.2,109.34,109.2,109.32,11500.0,67.3332,67.4195,67.3332,67.4072,11500.0
2008-01-23 09:30:00,110.15,110.56,110.15,110.56,20600.0,67.919,68.1718,67.919,68.1718,20600.0
2008-01-23 09:35:00,110.55,110.57,110.47,110.55,15700.0,68.1656,68.1779,68.1163,68.1656,15700.0
2008-01-23 09:40:00,110.57,110.57,110.28,110.3,3800.0,68.1779,68.1779,67.9991,68.0114,3800.0
2008-01-23 09:45:00,110.3,110.3,110.13,110.15,9100.0,68.0114,68.0114,67.9066,67.919,9100.0
2008-01-23 09:50:00,110.19,110.25,110.07,110.07,3700.0,67.9436,67.9806,67.8696,67.8696,3700.0
2008-01-23 09:55:00,110.11,110.19,109.95,109.95,9900.0,67.8943,67.9436,67.7956,67.7956,9900.0
2008-01-23 10:00:00,109.96,109.99,109.79,109.99,4300.0,67.8018,67.8203,67.697,67.8203,4300.0
2008-01-23 10:05:00,110.03,110.08,109.9,110.03,8800.0,67.845,67.8758,67.7648,67.845,8800.0
2008-01-23 10:10:00,109.97,109.99,109.86,109.94,6100.0,67.808,67.8203,67.7401,67.7895,6100.0
2008-01-23 10:15:00,109.93,109.93,109.81,109.81,4500.0,67.7833,67.7833,67.7093,67.7093,4500.0
2008-01-23 10:20:00,109.83,109.93,109.78,109.93,5200.0,67.7216,67.7833,67.6908,67.7833,5200.0
2008-01-23 10:25:00,109.93,109.97,109.85,109.92,9000.0,67.7833,67.808,67.734,67.7771,9000.0
2008-01-23 10:30:00,109.95,110.0,109.94,110.0,2700.0,67.7956,67.8265,67.7895,67.8265,2700.0
2008-01-23 10:35:00,110.0,110.0,110.0,110.0,1900.0,67.8265,67.8265,67.8265,67.8265,1900.0
2008-01-23 10:40:00,110.06,110.1,110.04,110.05,14800.0,67.8635,67.8881,67.8511,67.8573,14800.0
2008-01-23 10:45:00,110.03,110.14,110.02,110.02,11200.0,67.845,67.9128,67.8388,67.8388,11200.0
2008-01-23 10:50:00,110.08,110.11,110.03,110.05,4100.0,67.8758,67.8943,67.845,67.8573,4100.0
2008-01-23 10:55:00,110.06,110.09,109.99,110.07,19700.0,67.8635,67.882,67.8203,67.8696,19700.0
2008-01-23 11:00:00,110.08,110.11,110.0,110.03,6700.0,67.8758,67.8943,67.8265,67.845,6700.0
2008-01-23 11:05:00,110.08,110.17,110.05,110.15,13000.0,67.8758,67.9313,67.8573,67.919,13000.0
2008-01-23 11:10:00,110.16,110.16,110.13,110.13,1700.0,67.9251,67.9251,67.9066,67.9066,1700.0
2008-01-23 11:15:00,110.16,110.16,110.06,110.16,8800.0,67.9251,67.9251,67.8635,67.9251,8800.0
2008-01-23 11:20:00,110.21,110.25,110.05,110.05,6600.0,67.956,67.9806,67.8573,67.8573,6600.0
2008-01-23 11:25:00,110.02,110.14,110.02,110.13,3500.0,67.8388,67.9128,67.8388,67.9066,3500.0
2008-01-23 11:30:00,110.15,110.25,110.12,110.2,6700.0,67.919,67.9806,67.9005,67.9498,6700.0
2008-01-23 11:35:00,110.19,110.21,110.13,110.15,4100.0,67.9436,67.956,67.9066,67.919,4100.0
2008-01-23 11:40:00,110.15,110.25,110.15,110.25,5300.0,67.919,67.9806,67.919,67.9806,5300.0
2008-01-23 11:45:00,110.25,110.25,110.18,110.25,3100.0,67.9806,67.9806,67.9375,67.9806,3100.0
2008-01-23 11:50:00,110.24,110.25,110.21,110.25,3900.0,67.9745,67.9806,67.956,67.9806,3900.0
2008-01-23 11:55:00,110.25,110.34,110.23,110.34,2900.0,67.9806,68.0361,67.9683,68.0361,2900.0
2008-01-23 12:00:00,110.26,110.35,110.25,110.35,6600.0,67.9868,68.0423,67.9806,68.0423,6600.0
2008-01-23 12:05:00,110.31,110.32,110.23,110.31,2200.0,68.0176,68.0238,67.9683,68.0176,2200.0
2008-01-23 12:10:00,110.3,110.3,110.23,110.25,4300.0,68.0114,68.0114,67.9683,67.9806,4300.0
2008-01-23 12:15:00,110.26,110.36,110.23,110.25,5500.0,67.9868,68.0484,67.9683,67.9806,5500.0
2008-01-23 12:20:00,110.25,110.28,110.24,110.28,3300.0,67.9806,67.9991,67.9745,67.9991,3300.0
2008-01-23 12:25:00,110.3,110.32,110.24,110.3,2100.0,68.0114,68.0238,67.9745,68.0114,2100.0
2008-01-23 12:30:00,110.31,110.41,110.24,110.41,19100.0,68.0176,68.0793,67.9745,68.0793,19100.0
2008-01-23 12:35:00,110.36,110.5,110.35,110.47,15400.0,68.0484,68.1348,68.0423,68.1163,15400.0
2008-01-23 12:40:00,110.47,110.47,110.35,110.4,10200.0,68.1163,68.1163,68.0423,68.0731,10200.0
2008-01-23 12:45:00,110.38,110.47,110.33,110.35,9300.0,68.0608,68.1163,68.0299,68.0423,9300.0
2008-01-23 12:50:00,110.36,110.42,110.29,110.29,5800.0,68.0484,68.0854,68.0053,68.0053,5800.0
2008-01-23 12:55:00,110.31,110.34,110.25,110.29,49200.0,68.0176,68.0361,67.9806,68.0053,49200.0
2008-01-23 13:00:00,110.29,110.32,110.17,110.29,15900.0,68.0053,68.0238,67.9313,68.0053,15900.0
2008-01-23 13:05:00,110.28,110.3,110.28,110.28,2500.0,67.9991,68.0114,67.9991,67.9991,2500.0
2008-01-23 13:10:00,110.28,110.29,110.16,110.2,7100.0,67.9991,68.0053,67.9251,67.9498,7100.0
2008-01-23 13:15:00,110.28,110.36,110.24,110.27,2500.0,67.9991,68.0484,67.9745,67.993,2500.0
2008-01-23 13:20:00,110.3,110.36,110.2,110.29,6700.0,68.0114,68.0484,67.9498,68.0053,6700.0
2008-01-23 13:25:00,110.32,110.32,110.24,110.28,6500.0,68.0238,68.0238,67.9745,67.9991,6500.0
2008-01-23 13:30:00,110.25,110.29,110.22,110.26,3500.0,67.9806,68.0053,67.9621,67.9868,3500.0
2008-01-23 13:35:00,110.2,110.24,110.04,110.11,72800.0,67.9498,67.9745,67.8511,67.8943,72800.0
2008-01-23 13:40:00,110.13,110.17,110.04,110.07,1500.0,67.9066,67.9313,67.8511,67.8696,1500.0
2008-01-23 13:45:00,110.08,110.12,110.0,110.0,4300.0,67.8758,67.9005,67.8265,67.8265,4300.0
2008-01-23 13:50:00,110.02,110.03,109.94,109.99,3700.0,67.8388,67.845,67.7895,67.8203,3700.0
2008-01-23 13:55:00,110.03,110.06,109.95,110.03,5900.0,67.845,67.8635,67.7956,67.845,5900.0
2008-01-23 14:00:00,110.01,110.06,109.94,110.0,2400.0,67.8326,67.8635,67.7895,67.8265,2400.0
2008-01-23 14:05:00,110.01,110.02,109.95,109.96,2400.0,67.8326,67.8388,67.7956,67.8018,2400.0
2008-01-23 14:10:00,109.94,110.08,109.94,110.0,7300.0,67.7895,67.8758,67.7895,67.8265,7300.0
2008-01-23 14:15:00,110.0,110.02,109.93,110.0,1800.0,67.8265,67.8388,67.7833,67.8265,1800.0
2008-01-23 14:20:00,110.04,110.07,109.9,109.92,3500.0,67.8511,67.8696,67.7648,67.7771,3500.0
2008-01-23 14:25:00,109.95,109.95,109.68,109.73,39100.0,67.7956,67.7956,67.6292,67.66,39100.0
2008-01-23 14:30:00,109.76,109.88,109.72,109.88,4800.0,67.6785,67.7525,67.6538,67.7525,4800.0
2008-01-23 14:35:00,109.85,109.9,109.8,109.8,3300.0,67.734,67.7648,67.7031,67.7031,3300.0
2008-01-23 14:40:00,109.8,109.88,109.7,109.85,7600.0,67.7031,67.7525,67.6415,67.734,7600.0
2008-01-23 14:45:00,109.81,109.94,109.8,109.89,6000.0,67.7093,67.7895,67.7031,67.7586,6000.0
2008-01-23 14:50:00,109.83,109.92,109.83,109.9,3900.0,67.7216,67.7771,67.7216,67.7648,3900.0
2008-01-23 14:55:00,109.89,109.9,109.75,109.75,3300.0,67.7586,67.7648,67.6723,67.6723,3300.0
2008-01-23 15:00:00,109.78,109.78,109.57,109.57,4600.0,67.6908,67.6908,67.5613,67.5613,4600.0
2008-01-23 15:05:00,109.57,109.64,109.37,109.37,7700.0,67.5613,67.6045,67.438,67.438,7700.0
2008-01-23 15:10:00,109.34,109.4,109.32,109.32,2400.0,67.4195,67.4565,67.4072,67.4072,2400.0
2008-01-23 15:15:00,109.32,109.39,109.3,109.39,4300.0,67.4072,67.4503,67.3948,67.4503,4300.0
2008-01-23 15:20:00,109.31,109.32,109.25,109.29,3600.0,67.401,67.4072,67.364,67.3887,3600.0
2008-01-23 15:25:00,109.23,109.23,109.08,109.08,4300.0,67.3517,67.3517,67.2592,67.2592,4300.0
2008-01-23 15:30:00,109.08,109.15,108.95,108.97,5000.0,67.2592,67.3024,67.179,67.1914,5000.0
2008-01-23 15:35:00,109.03,109.05,108.81,108.91,8700.0,67.2284,67.2407,67.0927,67.1544,8700.0
2008-01-23 15:40:00,108.93,109.16,108.86,109.16,3400.0,67.1667,67.3085,67.1235,67.3085,3400.0
2008-01-23 15:45:00,109.09,109.29,109.04,109.08,10000.0,67.2654,67.3887,67.2345,67.2592,10000.0
2008-01-23 15:50:00,109.07,109.1,109.02,109.04,3000.0,67.253,67.2715,67.2222,67.2345,3000.0
2008-01-23 15:55:00,109.1,109.1,108.95,108.97,1800.0,67.2715,67.2715,67.179,67.1914,1800.0
2008-01-24 09:30:00,108.84,108.86,108.7,108.7,21000.0,67.1112,67.1235,67.0249,67.0249,21000.0
2008-01-24 09:35:00,108.7,108.77,108.69,108.77,4000.0,67.0249,67.068,67.0187,67.068,4000.0
2008-01-24 09:40:00,108.86,108.86,108.69,108.7,3600.0,67.1235,67.1235,67.0187,67.0249,3600.0
2008-01-24 09:45:00,108.71,108.81,108.7,108.8,4300.0,67.031,67.0927,67.0249,67.0865,4300.0
2008-01-24 09:50:00,108.78,108.78,108.5,108.5,5400.0,67.0742,67.0742,66.9016,66.9016,5400.0
2008-01-24 09:55:00,108.5,108.54,108.4,108.44,2900.0,66.9016,66.9262,66.8399,66.8646,2900.0
2008-01-24 10:00:00,108.46,108.51,108.42,108.42,1900.0,66.8769,66.9077,66.8522,66.8522,1900.0
2008-01-24 10:05:00,108.4,108.4,108.3,108.3,22400.0,66.8399,66.8399,66.7782,66.7782,22400.0
2008-01-24 10:10:00,108.4,108.61,108.4,108.4,1400.0,66.8399,66.9694,66.8399,66.8399,1400.0
2008-01-24 10:15:00,108.58,108.61,108.44,108.46,3000.0,66.9509,66.9694,66.8646,66.8769,3000.0
2008-01-24 10:20:00,108.53,108.63,108.53,108.53,2600.0,66.9201,66.9817,66.9201,66.9201,2600.0
2008-01-24 10:25:00,108.51,108.63,108.49,108.51,2600.0,66.9077,66.9817,66.8954,66.9077,2600.0
2008-01-24 10:30:00,108.63,108.63,108.47,108.52,3700.0,66.9817,66.9817,66.8831,66.9139,3700.0
2008-01-24 10:35:00,108.5,108.57,108.41,108.41,7900.0,66.9016,66.9447,66.8461,66.8461,7900.0
2008-01-24 10:40:00,108.46,108.5,108.4,108.44,4400.0,66.8769,66.9016,66.8399,66.8646,4400.0
2008-01-24 10:45:00,108.46,108.6,108.41,108.44,1900.0,66.8769,66.9632,66.8461,66.8646,1900.0
2008-01-24 10:50:00,108.44,108.48,108.38,108.48,2100.0,66.8646,66.8892,66.8276,66.8892,2100.0
2008-01-24 10:55:00,108.5,108.5,108.44,108.44,800.0,66.9016,66.9016,66.8646,66.8646,800.0
2008-01-24 11:00:00,108.42,108.57,108.42,108.5,3000.0,66.8522,66.9447,66.8522,66.9016,3000.0
2008-01-24 11:05:00,108.44,108.51,108.44,108.49,13600.0,66.8646,66.9077,66.8646,66.8954,13600.0
2008-01-24 11:10:00,108.49,108.49,108.41,108.41,2100.0,66.8954,66.8954,66.8461,66.8461,2100.0
2008-01-24 11:15:00,108.46,108.46,108.41,108.44,2100.0,66.8769,66.8769,66.8461,66.8646,2100.0
2008-01-24 11:20:00,108.42,108.44,108.42,108.43,400.0,66.8522,66.8646,66.8522,66.8584,400.0
2008-01-24 11:25:00,108.41,108.41,108.2,108.2,7900.0,66.8461,66.8461,66.7166,66.7166,7900.0
2008-01-24 11:30:00,108.26,108.3,108.26,108.29,600.0,66.7536,66.7782,66.7536,66.7721,600.0
2008-01-24 11:35:00,108.19,108.39,108.19,108.33,4600.0,66.7104,66.8337,66.7104,66.7967,4600.0
2008-01-24 11:40:00,108.36,108.4,108.31,108.31,2100.0,66.8152,66.8399,66.7844,66.7844,2100.0
2008-01-24 11:45:00,108.33,108.33,108.2,108.27,3300.0,66.7967,66.7967,66.7166,66.7597,3300.0
2008-01-24 11:50:00,108.22,108.32,108.2,108.32,2300.0,66.7289,66.7906,66.7166,66.7906,2300.0
2008-01-24 11:55:00,108.27,108.35,108.27,108.35,2200.0,66.7597,66.8091,66.7597,66.8091,2200.0
2008-01-24 12:00:00,108.35,108.35,108.32,108.32,500.0,66.8091,66.8091,66.7906,66.7906,500.0
2008-01-24 12:05:00,108.33,108.36,108.31,108.36,4400.0,66.7967,66.8152,66.7844,66.8152,4400.0
2008-01-24 12:10:00,108.32,108.32,108.32,108.32,200.0,66.7906,66.7906,66.7906,66.7906,200.0
2008-01-24 12:15:00,108.28,108.42,108.28,108.42,1700.0,66.7659,66.8522,66.7659,66.8522,1700.0
2008-01-24 12:20:00,108.41,108.41,108.3,108.35,4200.0,66.8461,66.8461,66.7782,66.8091,4200.0
2008-01-24 12:25:00,108.4,108.53,108.4,108.52,2100.0,66.8399,66.9201,66.8399,66.9139,2100.0
2008-01-24 12:30:00,108.5,108.5,108.46,108.47,2000.0,66.9016,66.9016,66.8769,66.8831,2000.0
2008-01-24 12:35:00,108.49,108.55,108.46,108.53,1400.0,66.8954,66.9324,66.8769,66.9201,1400.0
2008-01-24 12:40:00,108.57,108.57,108.54,108.54,700.0,66.9447,66.9447,66.9262,66.9262,700.0
2008-01-24 12:45:00,108.49,108.55,108.49,108.52,1400.0,66.8954,66.9324,66.8954,66.9139,1400.0
2008-01-24 12:50:00,108.5,108.5,108.39,108.48,1000.0,66.9016,66.9016,66.8337,66.8892,1000.0
2008-01-24 12:55:00,108.41,108.43,108.35,108.38,4700.0,66.8461,66.8584,66.8091,66.8276,4700.0
2008-01-24 13:00:00,108.41,108.47,108.26,108.26,1800.0,66.8461,66.8831,66.7536,66.7536,1800.0
2008-01-24 13:05:00,108.27,108.36,108.27,108.36,1200.0,66.7597,66.8152,66.7597,66.8152,1200.0
2008-01-24 13:10:00,108.39,108.4,108.32,108.33,2500.0,66.8337,66.8399,66.7906,66.7967,2500.0
2008-01-24 13:15:00,108.31,108.31,108.23,108.27,2800.0,66.7844,66.7844,66.7351,66.7597,2800.0
2008-01-24 13:20:00,108.26,108.31,108.23,108.27,1800.0,66.7536,66.7844,66.7351,66.7597,1800.0
2008-01-24 13:25:00,108.33,108.33,108.22,108.25,7000.0,66.7967,66.7967,66.7289,66.7474,7000.0
2008-01-24 13:30:00,108.27,108.35,108.27,108.35,2200.0,66.7597,66.8091,66.7597,66.8091,2200.0
2008-01-24 13:35:00,108.26,108.31,108.26,108.31,400.0,66.7536,66.7844,66.7536,66.7844,400.0
2008-01-24 13:40:00,108.32,108.34,108.24,108.34,27500.0,66.7906,66.8029,66.7412,66.8029,27500.0
2008-01-24 13:45:00,108.3,108.3,108.22,108.28,2400.0,66.7782,66.7782,66.7289,66.7659,2400.0
2008-01-24 13:50:00,108.31,108.32,108.19,108.23,6900.0,66.7844,66.7906,66.7104,66.7351,6900.0
2008-01-24 13:55:00,108.22,108.28,108.15,108.28,2800.0,66.7289,66.7659,66.6857,66.7659,2800.0
2008-01-24 14:00:00,108.24,108.27,108.2,108.25,1600.0,66.7412,66.7597,66.7166,66.7474,1600.0
2008-01-24 14:05:00,108.26,108.26,108.14,108.19,13200.0,66.7536,66.7536,66.6796,66.7104,13200.0
2008-01-24 14:10:00,108.21,108.25,108.19,108.23,8600.0,66.7227,66.7474,66.7104,66.7351,8600.0
2008-01-24 14:15:00,108.26,108.31,108.16,108.2,2900.0,66.7536,66.7844,66.6919,66.7166,2900.0
2008-01-24 14:20:00,108.28,108.35,108.22,108.26,3700.0,66.7659,66.8091,66.7289,66.7536,3700.0
2008-01-24 14:25:00,108.32,108.4,108.25,108.31,6200.0,66.7906,66.8399,66.7474,66.7844,6200.0
2008-01-24 14:30:00,108.42,108.42,108.33,108.34,2700.0,66.8522,66.8522,66.7967,66.8029,2700.0
2008-01-24 14:35:00,108.32,108.37,108.24,108.26,3000.0,66.7906,66.8214,66.7412,66.7536,3000.0
2008-01-24 14:40:00,108.3,108.4,108.3,108.36,11400.0,66.7782,66.8399,66.7782,66.8152,11400.0
2008-01-24 14:45:00,108.34,108.39,108.24,108.35,8200.0,66.8029,66.8337,66.7412,66.8091,8200.0
2008-01-24 14:50:00,108.34,108.34,108.3,108.31,2800.0,66.8029,66.8029,66.7782,66.7844,2800.0
2008-01-24 14:55:00,108.33,108.46,108.33,108.42,5400.0,66.7967,66.8769,66.7967,66.8522,5400.0
2008-01-24 15:00:00,108.46,108.46,108.35,108.36,2500.0,66.8769,66.8769,66.8091,66.8152,2500.0
2008-01-24 15:05:00,108.37,108.41,108.32,108.38,2300.0,66.8214,66.8461,66.7906,66.8276,2300.0
2008-01-24 15:10:00,108.36,108.38,108.32,108.34,4500.0,66.8152,66.8276,66.7906,66.8029,4500.0
2008-01-24 15:15:00,108.33,108.4,108.31,108.37,7000.0,66.7967,66.8399,66.7844,66.8214,7000.0
2008-01-24 15:20:00,108.31,108.4,108.31,108.4,4400.0,66.7844,66.8399,66.7844,66.8399,4400.0
2008-01-24 15:25:00,108.4,108.4,108.31,108.35,1500.0,66.8399,66.8399,66.7844,66.8091,1500.0
2008-01-24 15:30:00,108.39,108.4,108.29,108.38,3100.0,66.8337,66.8399,66.7721,66.8276,3100.0
2008-01-24 15:35:00,108.35,108.42,108.31,108.33,2900.0,66.8091,66.8522,66.7844,66.7967,2900.0
2008-01-24 15:40:00,108.37,108.37,108.2,108.26,4800.0,66.8214,66.8214,66.7166,66.7536,4800.0
2008-01-24 15:45:00,108.3,108.38,108.24,108.24,6300.0,66.7782,66.8276,66.7412,66.7412,6300.0
2008-01-24 15:50:00,108.35,108.36,108.24,108.27,7400.0,66.8091,66.8152,66.7412,66.7597,7400.0
2008-01-24 15:55:00,108.26,108.32,108.26,108.31,4400.0,66.7536,66.7906,66.7536,66.7844,4400.0
2008-01-25 09:30:00,108.04,108.09,108.0,108.0,16600.0,66.6179,66.6488,66.5933,66.5933,16600.0
2008-01-25 09:35:00,108.04,108.19,108.02,108.19,4300.0,66.6179,66.7104,66.6056,66.7104,4300.0
2008-01-25 09:40:00,108.24,108.26,108.21,108.26,6100.0,66.7412,66.7536,66.7227,66.7536,6100.0
2008-01-25 09:45:00,108.2,108.3,108.2,108.27,2300.0,66.7166,66.7782,66.7166,66.7597,2300.0
2008-01-25 09:50:00,108.26,108.28,108.25,108.25,2300.0,66.7536,66.7659,66.7474,66.7474,2300.0
2008-01-25 09:55:00,108.24,108.27,108.23,108.25,2400.0,66.7412,66.7597,66.7351,66.7474,2400.0
2008-01-25 10:00:00,108.23,108.27,108.23,108.23,2100.0,66.7351,66.7597,66.7351,66.7351,2100.0
2008-01-25 10:05:00,108.27,108.3,108.27,108.29,3700.0,66.7597,66.7782,66.7597,66.7721,3700.0
2008-01-25 10:10:00,108.31,108.32,108.3,108.31,3800.0,66.7844,66.7906,66.7782,66.7844,3800.0
2008-01-25 10:15:00,108.32,108.41,108.31,108.36,6400.0,66.7906,66.8461,66.7844,66.8152,6400.0
2008-01-25 10:20:00,108.4,108.58,108.4,108.58,4300.0,66.8399,66.9509,66.8399,66.9509,4300.0
2008-01-25 10:25:00,108.56,108.63,108.47,108.56,13600.0,66.9386,66.9817,66.8831,66.9386,13600.0
2008-01-25 10:30:00,108.54,108.63,108.54,108.63,4200.0,66.9262,66.9817,66.9262,66.9817,4200.0
2008-01-25 10:35:00,108.55,108.55,108.51,108.55,2200.0,66.9324,66.9324,66.9077,66.9324,2200.0
2008-01-25 10:40:00,108.56,108.61,108.53,108.53,2900.0,66.9386,66.9694,66.9201,66.9201,2900.0
2008-01-25 10:45:00,108.56,108.56,108.51,108.54,1200.0,66.9386,66.9386,66.9077,66.9262,1200.0
2008-01-25 10:50:00,108.53,108.62,108.52,108.59,2500.0,66.9201,66.9756,66.9139,66.9571,2500.0
2008-01-25 10:55:00,108.59,108.75,108.59,108.75,2700.0,66.9571,67.0557,66.9571,67.0557,2700.0
2008-01-25 11:00:00,108.7,108.78,108.68,108.72,3900.0,67.0249,67.0742,67.0125,67.0372,3900.0
2008-01-25 11:05:00,108.77,108.84,108.7,108.84,11300.0,67.068,67.1112,67.0249,67.1112,11300.0
2008-01-25 11:10:00,108.83,108.93,108.79,108.93,5700.0,67.105,67.1667,67.0804,67.1667,5700.0
2008-01-25 11:15:00,108.86,108.88,108.72,108.78,6400.0,67.1235,67.1359,67.0372,67.0742,6400.0
2008-01-25 11:20:00,108.7,108.72,108.63,108.63,7300.0,67.0249,67.0372,66.9817,66.9817,7300.0
2008-01-25 11:25:00,108.61,108.71,108.58,108.64,3900.0,66.9694,67.031,66.9509,66.9879,3900.0
2008-01-25 11:30:00,108.68,108.68,108.5,108.5,2300.0,67.0125,67.0125,66.9016,66.9016,2300.0
2008-01-25 11:35:00,108.59,108.59,108.46,108.47,4700.0,66.9571,66.9571,66.8769,66.8831,4700.0
2008-01-25 11:40:00,108.54,108.55,108.54,108.55,1700.0,66.9262,66.9324,66.9262,66.9324,1700.0
2008-01-25 11:45:00,108.55,108.57,108.42,108.45,4800.0,66.9324,66.9447,66.8522,66.8707,4800.0
2008-01-25 11:50:00,108.46,108.53,108.43,108.44,3500.0,66.8769,66.9201,66.8584,66.8646,3500.0
2008-01-25 11:55:00,108.5,108.5,108.49,108.49,600.0,66.9016,66.9016,66.8954,66.8954,600.0
2008-01-25 12:00:00,108.43,108.46,108.42,108.44,1800.0,66.8584,66.8769,66.8522,66.8646,1800.0
2008-01-25 12:05:00,108.49,108.54,108.4,108.52,8800.0,66.8954,66.9262,66.8399,66.9139,8800.0
2008-01-25 12:10:00,108.52,108.52,108.44,108.5,900.0,66.9139,66.9139,66.8646,66.9016,900.0
2008-01-25 12:15:00,108.44,108.53,108.43,108.48,4200.0,66.8646,66.9201,66.8584,66.8892,4200.0
2008-01-25 12:20:00,108.53,108.53,108.46,108.46,5300.0,66.9201,66.9201,66.8769,66.8769,5300.0
2008-01-25 12:25:00,108.52,108.52,108.46,108.46,1000.0,66.9139,66.9139,66.8769,66.8769,1000.0
2008-01-25 12:30:00,108.54,108.58,108.51,108.51,900.0,66.9262,66.9509,66.9077,66.9077,900.0
2008-01-25 12:35:00,108.56,108.59,108.55,108.55,500.0,66.9386,66.9571,66.9324,66.9324,500.0
2008-01-25 12:40:00,108.54,108.59,108.54,108.54,1600.0,66.9262,66.9571,66.9262,66.9262,1600.0
2008-01-25 12:45:00,108.59,108.68,108.58,108.68,800.0,66.9571,67.0125,66.9509,67.0125,800.0
2008-01-25 12:50:00,108.66,108.68,108.61,108.68,1200.0,67.0002,67.0125,66.9694,67.0125,1200.0
2008-01-25 12:55:00,108.77,108.8,108.72,108.78,1300.0,67.068,67.0865,67.0372,67.0742,1300.0
2008-01-25 13:00:00,108.79,108.8,108.7,108.75,2400.0,67.0804,67.0865,67.0249,67.0557,2400.0
2008-01-25 13:05:00,108.81,108.85,108.79,108.85,2300.0,67.0927,67.1174,67.0804,67.1174,2300.0
2008-01-25 13:10:00,108.8,108.81,108.74,108.75,3500.0,67.0865,67.0927,67.0495,67.0557,3500.0
2008-01-25 13:15:00,108.74,108.77,108.67,108.77,13300.0,67.0495,67.068,67.0064,67.068,13300.0
2008-01-25 13:20:00,108.71,108.79,108.71,108.71,3800.0,67.031,67.0804,67.031,67.031,3800.0
2008-01-25 13:25:00,108.74,108.89,108.74,108.87,1000.0,67.0495,67.142,67.0495,67.1297,1000.0
2008-01-25 13:30:00,108.89,108.89,108.8,108.81,3500.0,67.142,67.142,67.0865,67.0927,3500.0
2008-01-25 13:35:00,108.87,108.88,108.62,108.76,7000.0,67.1297,67.1359,66.9756,67.0619,7000.0
2008-01-25 13:40:00,108.76,108.87,108.76,108.82,700.0,67.0619,67.1297,67.0619,67.0989,700.0
2008-01-25 13:45:00,108.88,108.95,108.85,108.89,7000.0,67.1359,67.179,67.1174,67.142,7000.0
2008-01-25 13:50:00,109.0,109.0,108.9,108.91,2000.0,67.2099,67.2099,67.1482,67.1544,2000.0
2008-01-25 13:55:00,108.87,108.95,108.84,108.91,8100.0,67.1297,67.179,67.1112,67.1544,8100.0
2008-01-25 14:00:00,108.96,108.98,108.83,108.83,5100.0,67.1852,67.1975,67.105,67.105,5100.0
2008-01-25 14:05:00,108.89,108.95,108.82,108.82,2100.0,67.142,67.179,67.0989,67.0989,2100.0
2008-01-25 14:10:00,108.89,108.91,108.83,108.89,2300.0,67.142,67.1544,67.105,67.142,2300.0
2008-01-25 14:15:00,108.87,108.87,108.82,108.86,1700.0,67.1297,67.1297,67.0989,67.1235,1700.0
2008-01-25 14:20:00,108.88,108.94,108.84,108.86,3000.0,67.1359,67.1729,67.1112,67.1235,3000.0
2008-01-25 14:25:00,108.88,108.9,108.81,108.9,2300.0,67.1359,67.1482,67.0927,67.1482,2300.0
2008-01-25 14:30:00,108.88,108.89,108.79,108.79,9900.0,67.1359,67.142,67.0804,67.0804,9900.0
2008-01-25 14:35:00,108.86,108.86,108.76,108.84,3600.0,67.1235,67.1235,67.0619,67.1112,3600.0
2008-01-25 14:40:00,108.82,108.89,108.76,108.77,9800.0,67.0989,67.142,67.0619,67.068,9800.0
2008-01-25 14:45:00,108.81,108.95,108.78,108.86,4100.0,67.0927,67.179,67.0742,67.1235,4100.0
2008-01-25 14:50:00,108.99,109.0,108.99,109.0,1600.0,67.2037,67.2099,67.2037,67.2099,1600.0
2008-01-25 14:55:00,108.99,109.0,108.9,108.9,2400.0,67.2037,67.2099,67.1482,67.1482,2400.0
2008-01-25 15:00:00,108.95,109.0,108.95,108.95,4000.0,67.179,67.2099,67.179,67.179,4000.0
2008-01-25 15:05:00,108.95,109.04,108.95,109.04,1600.0,67.179,67.2345,67.179,67.2345,1600.0
2008-01-25 15:10:00,109.08,109.08,108.97,108.97,2800.0,67.2592,67.2592,67.1914,67.1914,2800.0
2008-01-25 15:15:00,108.98,108.98,108.9,108.95,6900.0,67.1975,67.1975,67.1482,67.179,6900.0
2008-01-25 15:20:00,108.94,108.95,108.79,108.89,1300.0,67.1729,67.179,67.0804,67.142,1300.0
2008-01-25 15:25:00,108.84,108.97,108.84,108.95,2000.0,67.1112,67.1914,67.1112,67.179,2000.0
2008-01-25 15:30:00,108.99,109.04,108.97,109.03,3000.0,67.2037,67.2345,67.1914,67.2284,3000.0
2008-01-25 15:35:00,109.0,109.05,108.93,108.95,2400.0,67.2099,67.2407,67.1667,67.179,2400.0
2008-01-25 15:40:00,109.0,109.05,108.94,108.97,5300.0,67.2099,67.2407,67.1729,67.1914,5300.0
2008-01-25 15:45:00,109.04,109.08,109.0,109.08,3600.0,67.2345,67.2592,67.2099,67.2592,3600.0
2008-01-25 15:50:00,109.17,109.18,109.11,109.14,5400.0,67.3147,67.3209,67.2777,67.2962,5400.0
2008-01-25 15:55:00,109.13,109.2,109.06,109.19,6900.0,67.29,67.3332,67.2469,67.327,6900.0
2008-01-28 09:30:00,108.98,108.98,108.91,108.98,19500.0,67.1975,67.1975,67.1544,67.1975,19500.0
2008-01-28 09:35:00,108.98,108.98,108.97,108.98,1700.0,67.1975,67.1975,67.1914,67.1975,1700.0
2008-01-28 09:40:00,109.03,109.08,109.01,109.05,6100.0,67.2284,67.2592,67.216,67.2407,6100.0
2008-01-28 09:45:00,109.05,109.06,108.98,109.04,7900.0,67.2407,67.2469,67.1975,67.2345,7900.0
2008-01-28 09:50:00,109.04,109.04,108.98,109.04,1900.0,67.2345,67.2345,67.1975,67.2345,1900.0
2008-01-28 09:55:00,109.04,109.05,109.01,109.03,4800.0,67.2345,67.2407,67.216,67.2284,4800.0
2008-01-28 10:00:00,109.03,109.23,109.03,109.14,25200.0,67.2284,67.3517,67.2284,67.2962,25200.0
2008-01-28 10:05:00,109.19,109.19,109.14,109.19,9300.0,67.327,67.327,67.2962,67.327,9300.0
2008-01-28 10:10:00,109.18,109.19,109.14,109.15,2300.0,67.3209,67.327,67.2962,67.3024,2300.0
2008-01-28 10:15:00,109.16,109.17,109.14,109.14,1400.0,67.3085,67.3147,67.2962,67.2962,1400.0
2008-01-28 10:20:00,109.14,109.17,109.07,109.07,12100.0,67.2962,67.3147,67.253,67.253,12100.0
2008-01-28 10:25:00,109.08,109.11,109.06,109.11,1600.0,67.2592,67.2777,67.2469,67.2777,1600.0
2008-01-28 10:30:00,109.1,109.11,109.05,109.06,5100.0,67.2715,67.2777,67.2407,67.2469,5100.0
2008-01-28 10:35:00,109.05,109.09,109.04,109.09,800.0,67.2407,67.2654,67.2345,67.2654,800.0
2008-01-28 10:40:00,109.11,109.12,109.04,109.08,10100.0,67.2777,67.2839,67.2345,67.2592,10100.0
2008-01-28 10:45:00,109.08,109.1,109.04,109.06,3000.0,67.2592,67.2715,67.2345,67.2469,3000.0
2008-01-28 10:50:00,108.96,109.03,108.96,108.99,2700.0,67.1852,67.2284,67.1852,67.2037,2700.0
2008-01-28 10:55:00,109.01,109.01,108.95,108.95,1900.0,67.216,67.216,67.179,67.179,1900.0
2008-01-28 11:00:00,108.98,108.99,108.86,108.86,10500.0,67.1975,67.2037,67.1235,67.1235,10500.0
2008-01-28 11:05:00,108.93,108.98,108.92,108.92,5200.0,67.1667,67.1975,67.1605,67.1605,5200.0
2008-01-28 11:10:00,108.99,109.0,108.91,108.93,26700.0,67.2037,67.2099,67.1544,67.1667,26700.0
2008-01-28 11:15:00,108.97,109.03,108.97,109.03,5800.0,67.1914,67.2284,67.1914,67.2284,5800.0
2008-01-28 11:20:00,109.05,109.05,109.02,109.02,1600.0,67.2407,67.2407,67.2222,67.2222,1600.0
2008-01-28 11:25:00,108.98,109.02,108.98,108.98,2200.0,67.1975,67.2222,67.1975,67.1975,2200.0
2008-01-28 11:30:00,108.98,108.98,108.91,108.94,2600.0,67.1975,67.1975,67.1544,67.1729,2600.0
2008-01-28 11:35:00,108.95,108.95,108.87,108.87,1900.0,67.179,67.179,67.1297,67.1297,1900.0
2008-01-28 11:40:00,108.89,108.91,108.78,108.9,21400.0,67.142,67.1544,67.0742,67.1482,21400.0
2008-01-28 11:45:00,108.9,108.94,108.83,108.92,8100.0,67.1482,67.1729,67.105,67.1605,8100.0
2008-01-28 11:50:00,108.96,108.98,108.95,108.97,2400.0,67.1852,67.1975,67.179,67.1914,2400.0
2008-01-28 11:55:00,108.97,109.0,108.89,109.0,3000.0,67.1914,67.2099,67.142,67.2099,3000.0
2008-01-28 12:00:00,108.97,109.0,108.95,108.96,4700.0,67.1914,67.2099,67.179,67.1852,4700.0
2008-01-28 12:05:00,108.96,109.02,108.96,109.02,2900.0,67.1852,67.2222,67.1852,67.2222,2900.0
2008-01-28 12:10:00,109.0,109.04,108.95,109.02,1900.0,67.2099,67.2345,67.179,67.2222,1900.0
2008-01-28 12:15:00,109.04,109.07,109.04,109.05,5400.0,67.2345,67.253,67.2345,67.2407,5400.0
2008-01-28 12:20:00,109.05,109.06,109.0,109.01,6900.0,67.2407,67.2469,67.2099,67.216,6900.0
2008-01-28 12:25:00,109.0,109.11,108.97,109.0,21100.0,67.2099,67.2777,67.1914,67.2099,21100.0
2008-01-28 12:30:00,109.0,109.05,108.99,108.99,14700.0,67.2099,67.2407,67.2037,67.2037,14700.0
2008-01-28 12:35:00,109.05,109.1,109.05,109.08,6500.0,67.2407,67.2715,67.2407,67.2592,6500.0
2008-01-28 12:40:00,109.08,109.08,108.97,109.05,1700.0,67.2592,67.2592,67.1914,67.2407,1700.0
2008-01-28 12:45:00,109.05,109.05,108.99,109.04,3700.0,67.2407,67.2407,67.2037,67.2345,3700.0
2008-01-28 12:50:00,109.05,109.05,108.99,109.05,3300.0,67.2407,67.2407,67.2037,67.2407,3300.0
2008-01-28 12:55:00,109.05,109.05,109.02,109.03,2100.0,67.2407,67.2407,67.2222,67.2284,2100.0
2008-01-28 13:00:00,109.05,109.05,108.94,108.94,5400.0,67.2407,67.2407,67.1729,67.1729,5400.0
2008-01-28 13:05:00,108.96,108.96,108.92,108.95,2500.0,67.1852,67.1852,67.1605,67.179,2500.0
2008-01-28 13:10:00,108.95,109.02,108.95,109.02,3000.0,67.179,67.2222,67.179,67.2222,3000.0
2008-01-28 13:15:00,108.97,109.01,108.96,109.01,800.0,67.1914,67.216,67.1852,67.216,800.0
2008-01-28 13:20:00,109.01,109.02,108.99,109.0,900.0,67.216,67.2222,67.2037,67.2099,900.0
2008-01-28 13:25:00,109.0,109.0,109.0,109.0,4500.0,67.2099,67.2099,67.2099,67.2099,4500.0
2008-01-28 13:30:00,108.99,109.0,108.97,108.99,3500.0,67.2037,67.2099,67.1914,67.2037,3500.0
2008-01-28 13:35:00,108.99,109.13,108.99,109.12,11900.0,67.2037,67.29,67.2037,67.2839,11900.0
2008-01-28 13:40:00,109.12,109.14,109.05,109.12,3500.0,67.2839,67.2962,67.2407,67.2839,3500.0
2008-01-28 13:45:00,109.14,109.14,109.02,109.02,3100.0,67.2962,67.2962,67.2222,67.2222,3100.0
2008-01-28 13:50:00,109.05,109.05,109.05,109.05,2300.0,67.2407,67.2407,67.2407,67.2407,2300.0
2008-01-28 13:55:00,109.04,109.07,109.04,109.07,2400.0,67.2345,67.253,67.2345,67.253,2400.0
2008-01-28 14:00:00,109.06,109.06,109.02,109.06,1200.0,67.2469,67.2469,67.2222,67.2469,1200.0
2008-01-28 14:05:00,109.08,109.14,109.07,109.11,10800.0,67.2592,67.2962,67.253,67.2777,10800.0
2008-01-28 14:10:00,109.11,109.12,109.07,109.07,1400.0,67.2777,67.2839,67.253,67.253,1400.0
2008-01-28 14:15:00,109.12,109.12,109.07,109.11,1600.0,67.2839,67.2839,67.253,67.2777,1600.0
2008-01-28 14:20:00,109.1,109.1,108.95,108.95,2100.0,67.2715,67.2715,67.179,67.179,2100.0
2008-01-28 14:25:00,109.1,109.1,109.04,109.09,3600.0,67.2715,67.2715,67.2345,67.2654,3600.0
2008-01-28 14:30:00,109.1,109.12,109.08,109.09,3600.0,67.2715,67.2839,67.2592,67.2654,3600.0
2008-01-28 14:35:00,109.08,109.12,109.06,109.12,2600.0,67.2592,67.2839,67.2469,67.2839,2600.0
2008-01-28 14:40:00,109.12,109.12,109.05,109.05,3300.0,67.2839,67.2839,67.2407,67.2407,3300.0
2008-01-28 14:45:00,109.08,109.15,109.08,109.15,5400.0,67.2592,67.3024,67.2592,67.3024,5400.0
2008-01-28 14:50:00,109.2,109.31,109.19,109.22,4100.0,67.3332,67.401,67.327,67.3455,4100.0
2008-01-28 14:55:00,109.22,109.25,109.15,109.22,3100.0,67.3455,67.364,67.3024,67.3455,3100.0
2008-01-28 15:00:00,109.24,109.25,109.09,109.21,12500.0,67.3578,67.364,67.2654,67.3394,12500.0
2008-01-28 15:05:00,109.17,109.22,109.15,109.2,4500.0,67.3147,67.3455,67.3024,67.3332,4500.0
2008-01-28 15:10:00,109.15,109.24,109.15,109.24,3300.0,67.3024,67.3578,67.3024,67.3578,3300.0
2008-01-28 15:15:00,109.19,109.19,109.15,109.18,2300.0,67.327,67.327,67.3024,67.3209,2300.0
2008-01-28 15:20:00,109.16,109.18,109.1,109.15,10800.0,67.3085,67.3209,67.2715,67.3024,10800.0
2008-01-28 15:25:00,109.13,109.16,109.08,109.16,3300.0,67.29,67.3085,67.2592,67.3085,3300.0
2008-01-28 15:30:00,109.15,109.17,109.08,109.17,2600.0,67.3024,67.3147,67.2592,67.3147,2600.0
2008-01-28 15:35:00,109.14,109.18,109.12,109.12,2800.0,67.2962,67.3209,67.2839,67.2839,2800.0
2008-01-28 15:40:00,109.13,109.13,109.04,109.08,7100.0,67.29,67.29,67.2345,67.2592,7100.0
2008-01-28 15:45:00,109.07,109.07,109.07,109.07,200.0,67.253,67.253,67.253,67.253,200.0
2008-01-28 15:50:00,109.08,109.1,109.04,109.08,4200.0,67.2592,67.2715,67.2345,67.2592,4200.0
2008-01-28 15:55:00,109.1,109.1,108.94,108.95,6800.0,67.2715,67.2715,67.1729,67.179,6800.0
2008-01-29 09:30:00,108.96,109.06,108.96,109.04,9000.0,67.1852,67.2469,67.1852,67.2345,9000.0
2008-01-29 09:35:00,108.99,109.04,108.98,109.0,3600.0,67.2037,67.2345,67.1975,67.2099,3600.0
2008-01-29 09:40:00,109.03,109.03,108.98,109.02,4500.0,67.2284,67.2284,67.1975,67.2222,4500.0
2008-01-29 09:45:00,109.02,109.04,108.97,108.99,8100.0,67.2222,67.2345,67.1914,67.2037,8100.0
2008-01-29 09:50:00,108.98,109.09,108.98,109.08,4300.0,67.1975,67.2654,67.1975,67.2592,4300.0
2008-01-29 09:55:00,109.04,109.08,108.95,108.95,5300.0,67.2345,67.2592,67.179,67.179,5300.0
2008-01-29 10:00:00,109.04,109.07,108.99,109.03,2500.0,67.2345,67.253,67.2037,67.2284,2500.0
2008-01-29 10:05:00,109.08,109.08,108.98,108.98,2600.0,67.2592,67.2592,67.1975,67.1975,2600.0
2008-01-29 10:10:00,109.01,109.01,108.91,108.91,3100.0,67.216,67.216,67.1544,67.1544,3100.0
2008-01-29 10:15:00,108.95,108.95,108.92,108.92,800.0,67.179,67.179,67.1605,67.1605,800.0
2008-01-29 10:20:00,108.91,108.94,108.86,108.88,3300.0,67.1544,67.1729,67.1235,67.1359,3300.0
2008-01-29 10:25:00,108.93,108.93,108.86,108.86,600.0,67.1667,67.1667,67.1235,67.1235,600.0
2008-01-29 10:30:00,108.86,108.86,108.83,108.83,1600.0,67.1235,67.1235,67.105,67.105,1600.0
2008-01-29 10:35:00,108.82,108.89,108.76,108.81,3300.0,67.0989,67.142,67.0619,67.0927,3300.0
2008-01-29 10:40:00,108.84,108.88,108.81,108.88,400.0,67.1112,67.1359,67.0927,67.1359,400.0
2008-01-29 10:45:00,108.81,108.81,108.81,108.81,3100.0,67.0927,67.0927,67.0927,67.0927,3100.0
2008-01-29 10:50:00,108.81,108.9,108.81,108.9,3100.0,67.0927,67.1482,67.0927,67.1482,3100.0
2008-01-29 10:55:00,108.86,108.9,108.85,108.87,4600.0,67.1235,67.1482,67.1174,67.1297,4600.0
2008-01-29 11:00:00,108.88,108.88,108.81,108.84,3300.0,67.1359,67.1359,67.0927,67.1112,3300.0
2008-01-29 11:05:00,108.85,108.85,108.75,108.79,3600.0,67.1174,67.1174,67.0557,67.0804,3600.0
2008-01-29 11:10:00,108.78,108.79,108.75,108.75,2000.0,67.0742,67.0804,67.0557,67.0557,2000.0
2008-01-29 11:15:00,108.74,108.74,108.63,108.63,2700.0,67.0495,67.0495,66.9817,66.9817,2700.0
2008-01-29 11:20:00,108.64,108.7,108.62,108.62,900.0,66.9879,67.0249,66.9756,66.9756,900.0
2008-01-29 11:25:00,108.65,108.75,108.65,108.67,5500.0,66.9941,67.0557,66.9941,67.0064,5500.0
2008-01-29 11:30:00,108.74,108.75,108.68,108.71,2500.0,67.0495,67.0557,67.0125,67.031,2500.0
2008-01-29 11:35:00,108.67,108.69,108.56,108.56,5200.0,67.0064,67.0187,66.9386,66.9386,5200.0
2008-01-29 11:40:00,108.58,108.66,108.58,108.6,4100.0,66.9509,67.0002,66.9509,66.9632,4100.0
2008-01-29 11:45:00,108.66,108.69,108.59,108.65,2000.0,67.0002,67.0187,66.9571,66.9941,2000.0
2008-01-29 11:50:00,108.67,108.68,108.61,108.67,1400.0,67.0064,67.0125,66.9694,67.0064,1400.0
2008-01-29 11:55:00,108.65,108.7,108.65,108.7,500.0,66.9941,67.0249,66.9941,67.0249,500.0
2008-01-29 12:00:00,108.72,108.72,108.67,108.71,4400.0,67.0372,67.0372,67.0064,67.031,4400.0
2008-01-29 12:05:00,108.72,108.72,108.58,108.69,2600.0,67.0372,67.0372,66.9509,67.0187,2600.0
2008-01-29 12:10:00,108.69,108.74,108.64,108.69,3600.0,67.0187,67.0495,66.9879,67.0187,3600.0
2008-01-29 12:15:00,108.69,108.73,108.65,108.73,4400.0,67.0187,67.0434,66.9941,67.0434,4400.0
2008-01-29 12:20:00,108.72,108.78,108.72,108.77,1500.0,67.0372,67.0742,67.0372,67.068,1500.0
2008-01-29 12:25:00,108.79,108.88,108.78,108.88,500.0,67.0804,67.1359,67.0742,67.1359,500.0
2008-01-29 12:30:00,108.91,108.91,108.85,108.88,1900.0,67.1544,67.1544,67.1174,67.1359,1900.0
2008-01-29 12:35:00,108.82,108.9,108.82,108.88,2500.0,67.0989,67.1482,67.0989,67.1359,2500.0
2008-01-29 12:40:00,108.89,108.91,108.85,108.85,3300.0,67.142,67.1544,67.1174,67.1174,3300.0
2008-01-29 12:45:00,108.89,108.89,108.85,108.87,3700.0,67.142,67.142,67.1174,67.1297,3700.0
2008-01-29 12:50:00,108.89,108.9,108.84,108.84,500.0,67.142,67.1482,67.1112,67.1112,500.0
2008-01-29 12:55:00,108.9,108.94,108.9,108.94,2200.0,67.1482,67.1729,67.1482,67.1729,2200.0
2008-01-29 13:00:00,108.86,108.89,108.85,108.88,2300.0,67.1235,67.142,67.1174,67.1359,2300.0
2008-01-29 13:05:00,108.83,108.89,108.81,108.89,1600.0,67.105,67.142,67.0927,67.142,1600.0
2008-01-29 13:10:00,108.89,108.91,108.82,108.82,4400.0,67.142,67.1544,67.0989,67.0989,4400.0
2008-01-29 13:15:00,108.84,108.93,108.8,108.8,4200.0,67.1112,67.1667,67.0865,67.0865,4200.0
2008-01-29 13:20:00,108.8,108.89,108.8,108.83,1700.0,67.0865,67.142,67.0865,67.105,1700.0
2008-01-29 13:25:00,108.8,108.89,108.8,108.89,1400.0,67.0865,67.142,67.0865,67.142,1400.0
2008-01-29 13:30:00,108.84,108.92,108.84,108.88,400.0,67.1112,67.1605,67.1112,67.1359,400.0
2008-01-29 13:35:00,108.95,108.97,108.82,108.91,4600.0,67.179,67.1914,67.0989,67.1544,4600.0
2008-01-29 13:40:00,108.93,108.96,108.85,108.94,6200.0,67.1667,67.1852,67.1174,67.1729,6200.0
2008-01-29 13:45:00,108.92,108.96,108.86,108.94,1400.0,67.1605,67.1852,67.1235,67.1729,1400.0
2008-01-29 13:50:00,108.88,108.95,108.83,108.83,2400.0,67.1359,67.179,67.105,67.105,2400.0
2008-01-29 13:55:00,108.85,108.89,108.85,108.86,1700.0,67.1174,67.142,67.1174,67.1235,1700.0
2008-01-29 14:00:00,108.9,108.91,108.82,108.83,7600.0,67.1482,67.1544,67.0989,67.105,7600.0
2008-01-29 14:05:00,108.9,108.93,108.86,108.87,5300.0,67.1482,67.1667,67.1235,67.1297,5300.0
2008-01-29 14:10:00,108.88,109.04,108.87,108.97,5600.0,67.1359,67.2345,67.1297,67.1914,5600.0
2008-01-29 14:15:00,109.02,109.03,108.94,108.99,1700.0,67.2222,67.2284,67.1729,67.2037,1700.0
2008-01-29 14:20:00,109.0,109.01,108.98,109.0,6000.0,67.2099,67.216,67.1975,67.2099,6000.0
2008-01-29 14:25:00,108.99,109.0,108.92,108.92,2400.0,67.2037,67.2099,67.1605,67.1605,2400.0
2008-01-29 14:30:00,108.96,108.97,108.9,108.92,11100.0,67.1852,67.1914,67.1482,67.1605,11100.0
2008-01-29 14:35:00,108.98,109.03,108.95,108.95,11100.0,67.1975,67.2284,67.179,67.179,11100.0
2008-01-29 14:40:00,108.99,109.04,108.9,109.02,4400.0,67.2037,67.2345,67.1482,67.2222,4400.0
2008-01-29 14:45:00,108.95,109.01,108.91,109.0,2900.0,67.179,67.216,67.1544,67.2099,2900.0
2008-01-29 14:50:00,109.0,109.03,108.92,109.0,8000.0,67.2099,67.2284,67.1605,67.2099,8000.0
2008-01-29 14:55:00,109.02,109.04,108.94,109.01,3700.0,67.2222,67.2345,67.1729,67.216,3700.0
2008-01-29 15:00:00,108.99,109.06,108.99,109.04,3800.0,67.2037,67.2469,67.2037,67.2345,3800.0
2008-01-29 15:05:00,109.01,109.06,108.94,108.94,2300.0,67.216,67.2469,67.1729,67.1729,2300.0
2008-01-29 15:10:00,108.9,109.02,108.9,109.01,5700.0,67.1482,67.2222,67.1482,67.216,5700.0
2008-01-29 15:15:00,108.99,109.06,108.99,109.06,12900.0,67.2037,67.2469,67.2037,67.2469,12900.0
2008-01-29 15:20:00,109.05,109.05,109.0,109.0,8300.0,67.2407,67.2407,67.2099,67.2099,8300.0
2008-01-29 15:25:00,109.03,109.04,108.98,109.0,7900.0,67.2284,67.2345,67.1975,67.2099,7900.0
2008-01-29 15:30:00,109.02,109.07,108.96,109.02,16400.0,67.2222,67.253,67.1852,67.2222,16400.0
2008-01-29 15:35:00,109.05,109.05,108.98,108.98,3500.0,67.2407,67.2407,67.1975,67.1975,3500.0
2008-01-29 15:40:00,108.96,109.0,108.96,108.97,2500.0,67.1852,67.2099,67.1852,67.1914,2500.0
2008-01-29 15:45:00,109.02,109.04,108.93,108.93,3600.0,67.2222,67.2345,67.1667,67.1667,3600.0
2008-01-29 15:50:00,108.98,109.04,108.98,108.99,3700.0,67.1975,67.2345,67.1975,67.2037,3700.0
2008-01-29 15:55:00,109.03,109.05,108.98,109.01,3400.0,67.2284,67.2407,67.1975,67.216,3400.0
2008-01-30 09:30:00,108.89,108.91,108.75,108.91,28100.0,67.142,67.1544,67.0557,67.1544,28100.0
2008-01-30 09:35:00,108.94,108.98,108.82,108.82,3600.0,67.1729,67.1975,67.0989,67.0989,3600.0
2008-01-30 09:40:00,108.86,108.9,108.82,108.86,11200.0,67.1235,67.1482,67.0989,67.1235,11200.0
2008-01-30 09:45:00,108.86,108.89,108.81,108.88,5000.0,67.1235,67.142,67.0927,67.1359,5000.0
2008-01-30 09:50:00,108.88,108.88,108.85,108.87,600.0,67.1359,67.1359,67.1174,67.1297,600.0
2008-01-30 09:55:00,108.85,108.9,108.85,108.89,4800.0,67.1174,67.1482,67.1174,67.142,4800.0
2008-01-30 10:00:00,108.84,108.87,108.77,108.86,700.0,67.1112,67.1297,67.068,67.1235,700.0
2008-01-30 10:05:00,108.88,108.89,108.87,108.88,1400.0,67.1359,67.142,67.1297,67.1359,1400.0
2008-01-30 10:10:00,108.88,108.91,108.86,108.88,2300.0,67.1359,67.1544,67.1235,67.1359,2300.0
2008-01-30 10:15:00,108.89,108.92,108.81,108.81,13700.0,67.142,67.1605,67.0927,67.0927,13700.0
2008-01-30 10:20:00,108.84,108.84,108.8,108.83,1700.0,67.1112,67.1112,67.0865,67.105,1700.0
2008-01-30 10:25:00,108.82,108.83,108.82,108.83,3700.0,67.0989,67.105,67.0989,67.105,3700.0
2008-01-30 10:30:00,108.81,108.84,108.81,108.83,2000.0,67.0927,67.1112,67.0927,67.105,2000.0
2008-01-30 10:35:00,108.8,108.85,108.8,108.85,4000.0,67.0865,67.1174,67.0865,67.1174,4000.0
2008-01-30 10:40:00,108.82,108.85,108.78,108.78,4300.0,67.0989,67.1174,67.0742,67.0742,4300.0
2008-01-30 10:45:00,108.78,108.79,108.72,108.72,8200.0,67.0742,67.0804,67.0372,67.0372,8200.0
2008-01-30 10:50:00,108.72,108.8,108.7,108.75,5700.0,67.0372,67.0865,67.0249,67.0557,5700.0
2008-01-30 10:55:00,108.76,108.76,108.64,108.68,2300.0,67.0619,67.0619,66.9879,67.0125,2300.0
2008-01-30 11:00:00,108.7,108.71,108.69,108.69,2000.0,67.0249,67.031,67.0187,67.0187,2000.0
2008-01-30 11:05:00,108.71,108.71,108.67,108.7,2900.0,67.031,67.031,67.0064,67.0249,2900.0
2008-01-30 11:10:00,108.71,108.72,108.67,108.72,5800.0,67.031,67.0372,67.0064,67.0372,5800.0
2008-01-30 11:15:00,108.72,108.73,108.7,108.73,17800.0,67.0372,67.0434,67.0249,67.0434,17800.0
2008-01-30 11:20:00,108.71,108.73,108.68,108.73,7000.0,67.031,67.0434,67.0125,67.0434,7000.0
2008-01-30 11:25:00,108.72,108.73,108.72,108.73,2600.0,67.0372,67.0434,67.0372,67.0434,2600.0
2008-01-30 11:30:00,108.73,108.73,108.66,108.72,3200.0,67.0434,67.0434,67.0002,67.0372,3200.0
2008-01-30 11:35:00,108.74,108.74,108.74,108.74,100.0,67.0495,67.0495,67.0495,67.0495,100.0
2008-01-30 11:40:00,108.73,108.74,108.68,108.74,2600.0,67.0434,67.0495,67.0125,67.0495,2600.0
2008-01-30 11:45:00,108.68,108.77,108.68,108.69,9100.0,67.0125,67.068,67.0125,67.0187,9100.0
2008-01-30 11:50:00,108.73,108.74,108.67,108.7,1400.0,67.0434,67.0495,67.0064,67.0249,1400.0
2008-01-30 11:55:00,108.74,108.74,108.68,108.72,3700.0,67.0495,67.0495,67.0125,67.0372,3700.0
2008-01-30 12:00:00,108.73,108.74,108.68,108.71,7400.0,67.0434,67.0495,67.0125,67.031,7400.0
2008-01-30 12:05:00,108.71,108.73,108.68,108.72,1700.0,67.031,67.0434,67.0125,67.0372,1700.0
2008-01-30 12:10:00,108.72,108.72,108.62,108.68,6100.0,67.0372,67.0372,66.9756,67.0125,6100.0
2008-01-30 12:15:00,108.68,108.69,108.61,108.65,3200.0,67.0125,67.0187,66.9694,66.9941,3200.0
2008-01-30 12:20:00,108.65,108.66,108.61,108.66,3600.0,66.9941,67.0002,66.9694,67.0002,3600.0
2008-01-30 12:25:00,108.66,108.66,108.59,108.6,11000.0,67.0002,67.0002,66.9571,66.9632,11000.0
2008-01-30 12:30:00,108.59,108.6,108.55,108.59,4200.0,66.9571,66.9632,66.9324,66.9571,4200.0
2008-01-30 12:35:00,108.6,108.61,108.53,108.61,5600.0,66.9632,66.9694,66.9201,66.9694,5600.0
2008-01-30 12:40:00,108.61,108.64,108.6,108.64,3400.0,66.9694,66.9879,66.9632,66.9879,3400.0
2008-01-30 12:45:00,108.64,108.64,108.6,108.62,5500.0,66.9879,66.9879,66.9632,66.9756,5500.0
2008-01-30 12:50:00,108.62,108.62,108.55,108.56,5900.0,66.9756,66.9756,66.9324,66.9386,5900.0
2008-01-30 12:55:00,108.56,108.62,108.56,108.6,900.0,66.9386,66.9756,66.9386,66.9632,900.0
2008-01-30 13:00:00,108.6,108.66,108.6,108.62,2100.0,66.9632,67.0002,66.9632,66.9756,2100.0
2008-01-30 13:05:00,108.7,108.7,108.62,108.66,7900.0,67.0249,67.0249,66.9756,67.0002,7900.0
2008-01-30 13:10:00,108.66,108.68,108.6,108.6,2500.0,67.0002,67.0125,66.9632,66.9632,2500.0
2008-01-30 13:15:00,108.66,108.67,108.65,108.65,800.0,67.0002,67.0064,66.9941,66.9941,800.0
2008-01-30 13:20:00,108.67,108.67,108.57,108.58,6600.0,67.0064,67.0064,66.9447,66.9509,6600.0
2008-01-30 13:25:00,108.66,108.66,108.56,108.58,4500.0,67.0002,67.0002,66.9386,66.9509,4500.0
2008-01-30 13:30:00,108.57,108.68,108.57,108.68,4700.0,66.9447,67.0125,66.9447,67.0125,4700.0
2008-01-30 13:35:00,108.68,108.71,108.68,108.68,1400.0,67.0125,67.031,67.0125,67.0125,1400.0
2008-01-30 13:40:00,108.72,108.74,108.68,108.68,2300.0,67.0372,67.0495,67.0125,67.0125,2300.0
2008-01-30 13:45:00,108.76,108.76,108.7,108.72,1500.0,67.0619,67.0619,67.0249,67.0372,1500.0
2008-01-30 13:50:00,108.72,108.76,108.7,108.76,2900.0,67.0372,67.0619,67.0249,67.0619,2900.0
2008-01-30 13:55:00,108.72,108.78,108.72,108.77,5500.0,67.0372,67.0742,67.0372,67.068,5500.0
2008-01-30 14:00:00,108.78,108.86,108.76,108.77,7100.0,67.0742,67.1235,67.0619,67.068,7100.0
2008-01-30 14:05:00,108.85,108.9,108.84,108.88,6900.0,67.1174,67.1482,67.1112,67.1359,6900.0
2008-01-30 14:10:00,108.89,109.05,108.85,109.04,32700.0,67.142,67.2407,67.1174,67.2345,32700.0
2008-01-30 14:15:00,109.08,110.0,108.64,108.64,47600.0,67.2592,67.8265,66.9879,66.9879,47600.0
2008-01-30 14:20:00,108.87,108.93,108.51,108.66,9700.0,67.1297,67.1667,66.9077,67.0002,9700.0
2008-01-30 14:25:00,108.7,108.72,108.51,108.62,8600.0,67.0249,67.0372,66.9077,66.9756,8600.0
2008-01-30 14:30:00,108.6,108.88,108.6,108.83,4700.0,66.9632,67.1359,66.9632,67.105,4700.0
2008-01-30 14:35:00,108.86,109.13,108.86,109.11,3400.0,67.1235,67.29,67.1235,67.2777,3400.0
2008-01-30 14:40:00,108.85,108.91,108.67,108.87,6600.0,67.1174,67.1544,67.0064,67.1297,6600.0
2008-01-30 14:45:00,108.73,108.92,108.73,108.76,2700.0,67.0434,67.1605,67.0434,67.0619,2700.0
2008-01-30 14:50:00,108.79,108.83,108.72,108.83,10200.0,67.0804,67.105,67.0372,67.105,10200.0
2008-01-30 14:55:00,108.79,108.82,108.7,108.7,3500.0,67.0804,67.0989,67.0249,67.0249,3500.0
2008-01-30 15:00:00,108.75,108.75,108.59,108.69,3900.0,67.0557,67.0557,66.9571,67.0187,3900.0
2008-01-30 15:05:00,108.63,108.64,108.53,108.63,15100.0,66.9817,66.9879,66.9201,66.9817,15100.0
2008-01-30 15:10:00,108.56,108.64,108.52,108.64,1800.0,66.9386,66.9879,66.9139,66.9879,1800.0
2008-01-30 15:15:00,108.66,108.7,108.63,108.7,5400.0,67.0002,67.0249,66.9817,67.0249,5400.0
2008-01-30 15:20:00,108.73,108.75,108.58,108.6,4100.0,67.0434,67.0557,66.9509,66.9632,4100.0
2008-01-30 15:25:00,108.75,108.79,108.65,108.65,8500.0,67.0557,67.0804,66.9941,66.9941,8500.0
2008-01-30 15:30:00,108.74,108.8,108.69,108.77,12800.0,67.0495,67.0865,67.0187,67.068,12800.0
2008-01-30 15:35:00,108.87,108.93,108.75,108.86,11100.0,67.1297,67.1667,67.0557,67.1235,11100.0
2008-01-30 15:40:00,108.92,109.07,108.83,108.92,38500.0,67.1605,67.253,67.105,67.1605,38500.0
2008-01-30 15:45:00,109.01,109.04,108.91,108.92,4600.0,67.216,67.2345,67.1544,67.1605,4600.0
2008-01-30 15:50:00,109.0,109.06,108.91,109.06,4900.0,67.2099,67.2469,67.1544,67.2469,4900.0
2008-01-30 15:55:00,109.14,109.15,108.98,109.01,28900.0,67.2962,67.3024,67.1975,67.216,28900.0
2008-01-31 09:30:00,109.66,109.71,109.49,109.69,16400.0,67.6168,67.6477,67.512,67.6353,16400.0
2008-01-31 09:35:00,109.69,109.69,109.6,109.65,10800.0,67.6353,67.6353,67.5798,67.6107,10800.0
2008-01-31 09:40:00,109.64,109.68,109.64,109.68,2700.0,67.6045,67.6292,67.6045,67.6292,2700.0
2008-01-31 09:45:00,109.67,109.71,109.6,109.65,18500.0,67.623,67.6477,67.5798,67.6107,18500.0
2008-01-31 09:50:00,109.6,109.66,109.51,109.57,6100.0,67.5798,67.6168,67.5243,67.5613,6100.0
2008-01-31 09:55:00,109.58,109.6,109.5,109.51,6100.0,67.5675,67.5798,67.5182,67.5243,6100.0
2008-01-31 10:00:00,109.54,109.58,109.46,109.51,14700.0,67.5428,67.5675,67.4935,67.5243,14700.0
2008-01-31 10:05:00,109.49,109.58,109.47,109.47,13100.0,67.512,67.5675,67.4997,67.4997,13100.0
2008-01-31 10:10:00,109.51,109.51,109.39,109.45,2300.0,67.5243,67.5243,67.4503,67.4873,2300.0
2008-01-31 10:15:00,109.44,109.45,109.44,109.45,1400.0,67.4812,67.4873,67.4812,67.4873,1400.0
2008-01-31 10:20:00,109.51,109.51,109.45,109.46,15200.0,67.5243,67.5243,67.4873,67.4935,15200.0
2008-01-31 10:25:00,109.44,109.49,109.4,109.41,17800.0,67.4812,67.512,67.4565,67.4627,17800.0
2008-01-31 10:30:00,109.43,109.45,109.4,109.44,5100.0,67.475,67.4873,67.4565,67.4812,5100.0
2008-01-31 10:35:00,109.42,109.59,109.42,109.59,1900.0,67.4688,67.5737,67.4688,67.5737,1900.0
2008-01-31 10:40:00,109.61,109.65,109.58,109.65,3700.0,67.586,67.6107,67.5675,67.6107,3700.0
2008-01-31 10:45:00,109.63,109.63,109.58,109.59,1500.0,67.5983,67.5983,67.5675,67.5737,1500.0
2008-01-31 10:50:00,109.61,109.71,109.59,109.71,4700.0,67.586,67.6477,67.5737,67.6477,4700.0
2008-01-31 10:55:00,109.67,109.71,109.56,109.57,8500.0,67.623,67.6477,67.5552,67.5613,8500.0
2008-01-31 11:00:00,109.54,109.63,109.53,109.61,3600.0,67.5428,67.5983,67.5367,67.586,3600.0
2008-01-31 11:05:00,109.58,109.65,109.58,109.63,3100.0,67.5675,67.6107,67.5675,67.5983,3100.0
2008-01-31 11:10:00,109.67,109.7,109.6,109.67,2900.0,67.623,67.6415,67.5798,67.623,2900.0
2008-01-31 11:15:00,109.65,109.69,109.65,109.68,2900.0,67.6107,67.6353,67.6107,67.6292,2900.0
2008-01-31 11:20:00,109.67,109.67,109.59,109.6,4200.0,67.623,67.623,67.5737,67.5798,4200.0
2008-01-31 11:25:00,109.57,109.62,109.51,109.53,5200.0,67.5613,67.5922,67.5243,67.5367,5200.0
2008-01-31 11:30:00,109.46,109.54,109.39,109.49,8900.0,67.4935,67.5428,67.4503,67.512,8900.0
2008-01-31 11:35:00,109.49,109.56,109.48,109.53,3100.0,67.512,67.5552,67.5058,67.5367,3100.0
2008-01-31 11:40:00,109.49,109.59,109.49,109.59,2200.0,67.512,67.5737,67.512,67.5737,2200.0
2008-01-31 11:45:00,109.57,109.57,109.48,109.48,3400.0,67.5613,67.5613,67.5058,67.5058,3400.0
2008-01-31 11:50:00,109.47,109.5,109.41,109.5,10600.0,67.4997,67.5182,67.4627,67.5182,10600.0
2008-01-31 11:55:00,109.52,109.58,109.44,109.58,1000.0,67.5305,67.5675,67.4812,67.5675,1000.0
2008-01-31 12:00:00,109.54,109.54,109.54,109.54,500.0,67.5428,67.5428,67.5428,67.5428,500.0
2008-01-31 12:05:00,109.5,109.61,109.5,109.52,2500.0,67.5182,67.586,67.5182,67.5305,2500.0
2008-01-31 12:10:00,109.61,109.61,109.51,109.53,700.0,67.586,67.586,67.5243,67.5367,700.0
2008-01-31 12:15:00,109.53,109.59,109.51,109.57,9100.0,67.5367,67.5737,67.5243,67.5613,9100.0
2008-01-31 12:20:00,109.58,109.58,109.53,109.57,3900.0,67.5675,67.5675,67.5367,67.5613,3900.0
2008-01-31 12:25:00,109.57,109.62,109.51,109.59,3100.0,67.5613,67.5922,67.5243,67.5737,3100.0
2008-01-31 12:30:00,109.57,109.6,109.51,109.59,4000.0,67.5613,67.5798,67.5243,67.5737,4000.0
2008-01-31 12:35:00,109.63,109.64,109.51,109.61,3800.0,67.5983,67.6045,67.5243,67.586,3800.0
2008-01-31 12:40:00,109.6,109.65,109.54,109.62,10500.0,67.5798,67.6107,67.5428,67.5922,10500.0
2008-01-31 12:45:00,109.63,109.64,109.54,109.54,2000.0,67.5983,67.6045,67.5428,67.5428,2000.0
2008-01-31 12:50:00,109.63,109.65,109.55,109.55,6600.0,67.5983,67.6107,67.549,67.549,6600.0
2008-01-31 12:55:00,109.57,109.66,109.56,109.56,2300.0,67.5613,67.6168,67.5552,67.5552,2300.0
2008-01-31 13:00:00,109.58,109.6,109.57,109.6,2600.0,67.5675,67.5798,67.5613,67.5798,2600.0
2008-01-31 13:05:00,109.68,109.68,109.66,109.66,300.0,67.6292,67.6292,67.6168,67.6168,300.0
2008-01-31 13:10:00,109.75,109.75,109.68,109.75,3500.0,67.6723,67.6723,67.6292,67.6723,3500.0
2008-01-31 13:15:00,109.68,109.75,109.68,109.74,2100.0,67.6292,67.6723,67.6292,67.6662,2100.0
2008-01-31 13:20:00,109.76,109.76,109.7,109.75,1200.0,67.6785,67.6785,67.6415,67.6723,1200.0
2008-01-31 13:25:00,109.71,109.74,109.67,109.72,2400.0,67.6477,67.6662,67.623,67.6538,2400.0
2008-01-31 13:30:00,109.71,109.71,109.63,109.63,9400.0,67.6477,67.6477,67.5983,67.5983,9400.0
2008-01-31 13:35:00,109.6,109.6,109.53,109.58,2700.0,67.5798,67.5798,67.5367,67.5675,2700.0
2008-01-31 13:40:00,109.57,109.57,109.53,109.57,5300.0,67.5613,67.5613,67.5367,67.5613,5300.0
2008-01-31 13:45:00,109.59,109.6,109.56,109.56,1000.0,67.5737,67.5798,67.5552,67.5552,1000.0
2008-01-31 13:50:00,109.59,109.6,109.58,109.6,1100.0,67.5737,67.5798,67.5675,67.5798,1100.0
2008-01-31 13:55:00,109.62,109.65,109.56,109.64,3100.0,67.5922,67.6107,67.5552,67.6045,3100.0
2008-01-31 14:00:00,109.63,109.68,109.62,109.67,6600.0,67.5983,67.6292,67.5922,67.623,6600.0
2008-01-31 14:05:00,109.61,109.7,109.61,109.7,10000.0,67.586,67.6415,67.586,67.6415,10000.0
2008-01-31 14:10:00,109.69,109.69,109.59,109.64,10700.0,67.6353,67.6353,67.5737,67.6045,10700.0
2008-01-31 14:15:00,109.64,109.64,109.56,109.56,3300.0,67.6045,67.6045,67.5552,67.5552,3300.0
2008-01-31 14:20:00,109.56,109.56,109.46,109.51,20300.0,67.5552,67.5552,67.4935,67.5243,20300.0
2008-01-31 14:25:00,109.51,109.58,109.51,109.55,49600.0,67.5243,67.5675,67.5243,67.549,49600.0
2008-01-31 14:30:00,109.55,109.62,109.52,109.62,25000.0,67.549,67.5922,67.5305,67.5922,25000.0
2008-01-31 14:35:00,109.62,109.76,109.6,109.71,32200.0,67.5922,67.6785,67.5798,67.6477,32200.0
2008-01-31 14:40:00,109.76,109.83,109.71,109.83,1600.0,67.6785,67.7216,67.6477,67.7216,1600.0
2008-01-31 14:45:00,109.84,109.84,109.76,109.8,3000.0,67.7278,67.7278,67.6785,67.7031,3000.0
2008-01-31 14:50:00,109.82,109.82,109.74,109.79,1000.0,67.7155,67.7155,67.6662,67.697,1000.0
2008-01-31 14:55:00,109.79,109.79,109.56,109.56,1700.0,67.697,67.697,67.5552,67.5552,1700.0
2008-01-31 15:00:00,109.65,109.65,109.5,109.6,5500.0,67.6107,67.6107,67.5182,67.5798,5500.0
2008-01-31 15:05:00,109.63,109.63,109.61,109.62,1400.0,67.5983,67.5983,67.586,67.5922,1400.0
2008-01-31 15:10:00,109.61,109.61,109.49,109.5,14000.0,67.586,67.586,67.512,67.5182,14000.0
2008-01-31 15:15:00,109.56,109.57,109.49,109.5,9700.0,67.5552,67.5613,67.512,67.5182,9700.0
2008-01-31 15:20:00,109.53,109.55,109.49,109.52,4800.0,67.5367,67.549,67.512,67.5305,4800.0
2008-01-31 15:25:00,109.49,109.54,109.45,109.46,20200.0,67.512,67.5428,67.4873,67.4935,20200.0
2008-01-31 15:30:00,109.47,109.55,109.45,109.48,6900.0,67.4997,67.549,67.4873,67.5058,6900.0
2008-01-31 15:35:00,109.5,109.53,109.46,109.52,7400.0,67.5182,67.5367,67.4935,67.5305,7400.0
2008-01-31 15:40:00,109.5,109.52,109.42,109.42,12500.0,67.5182,67.5305,67.4688,67.4688,12500.0
2008-01-31 15:45:00,109.5,109.5,109.41,109.47,5800.0,67.5182,67.5182,67.4627,67.4997,5800.0
2008-01-31 15:50:00,109.45,109.51,109.41,109.51,9600.0,67.4873,67.5243,67.4627,67.5243,9600.0
2008-01-31 15:55:00,109.53,109.64,109.53,109.64,3400.0,67.5367,67.6045,67.5367,67.6045,3400.0
2008-02-01 09:30:00,109.41,109.49,109.4,109.49,18600.0,67.8095,67.8591,67.8033,67.8591,18600.0
2008-02-01 09:35:00,109.46,109.46,109.3,109.32,11400.0,67.8405,67.8405,67.7413,67.7537,11400.0
2008-02-01 09:40:00,109.35,109.35,109.24,109.29,2600.0,67.7723,67.7723,67.7041,67.7351,2600.0
2008-02-01 09:45:00,109.33,109.33,109.28,109.3,1200.0,67.7599,67.7599,67.7289,67.7413,1200.0
2008-02-01 09:50:00,109.3,109.34,109.25,109.32,10100.0,67.7413,67.7661,67.7103,67.7537,10100.0
2008-02-01 09:55:00,109.34,109.35,109.27,109.3,15100.0,67.7661,67.7723,67.7227,67.7413,15100.0
2008-02-01 10:00:00,109.26,109.26,109.09,109.09,2300.0,67.7165,67.7165,67.6111,67.6111,2300.0
2008-02-01 10:05:00,109.06,109.06,108.95,108.95,2600.0,67.5926,67.5926,67.5244,67.5244,2600.0
2008-02-01 10:10:00,109.07,109.13,109.03,109.07,2000.0,67.5988,67.6359,67.574,67.5988,2000.0
2008-02-01 10:15:00,109.12,109.12,109.04,109.11,3800.0,67.6297,67.6297,67.5802,67.6235,3800.0
2008-02-01 10:20:00,109.15,109.24,109.11,109.19,2800.0,67.6483,67.7041,67.6235,67.6731,2800.0
2008-02-01 10:25:00,109.11,109.21,109.05,109.14,4100.0,67.6235,67.6855,67.5864,67.6421,4100.0
2008-02-01 10:30:00,109.13,109.34,109.13,109.28,2600.0,67.6359,67.7661,67.6359,67.7289,2600.0
2008-02-01 10:35:00,109.28,109.28,109.21,109.22,2100.0,67.7289,67.7289,67.6855,67.6917,2100.0
2008-02-01 10:40:00,109.25,109.26,109.2,109.2,2600.0,67.7103,67.7165,67.6793,67.6793,2600.0
2008-02-01 10:45:00,109.2,109.27,109.2,109.27,10800.0,67.6793,67.7227,67.6793,67.7227,10800.0
2008-02-01 10:50:00,109.27,109.3,109.27,109.3,1700.0,67.7227,67.7413,67.7227,67.7413,1700.0
2008-02-01 10:55:00,109.28,109.42,109.28,109.39,10900.0,67.7289,67.8157,67.7289,67.7971,10900.0
2008-02-01 11:00:00,109.35,109.43,109.35,109.39,6800.0,67.7723,67.8219,67.7723,67.7971,6800.0
2008-02-01 11:05:00,109.4,109.45,109.4,109.45,4200.0,67.8033,67.8343,67.8033,67.8343,4200.0
2008-02-01 11:10:00,109.46,109.47,109.42,109.47,1500.0,67.8405,67.8467,67.8157,67.8467,1500.0
2008-02-01 11:15:00,109.43,109.46,109.4,109.4,6500.0,67.8219,67.8405,67.8033,67.8033,6500.0
2008-02-01 11:20:00,109.4,109.42,109.31,109.36,2900.0,67.8033,67.8157,67.7475,67.7785,2900.0
2008-02-01 11:25:00,109.3,109.33,109.27,109.33,1200.0,67.7413,67.7599,67.7227,67.7599,1200.0
2008-02-01 11:30:00,109.3,109.37,109.3,109.32,8300.0,67.7413,67.7847,67.7413,67.7537,8300.0
2008-02-01 11:35:00,109.31,109.37,109.3,109.3,5800.0,67.7475,67.7847,67.7413,67.7413,5800.0
2008-02-01 11:40:00,109.28,109.3,109.27,109.27,2700.0,67.7289,67.7413,67.7227,67.7227,2700.0
2008-02-01 11:45:00,109.26,109.28,109.2,109.2,4500.0,67.7165,67.7289,67.6793,67.6793,4500.0
2008-02-01 11:50:00,109.2,109.2,109.15,109.16,6900.0,67.6793,67.6793,67.6483,67.6545,6900.0
2008-02-01 11:55:00,109.12,109.18,109.12,109.18,300.0,67.6297,67.6669,67.6297,67.6669,300.0
2008-02-01 12:00:00,109.18,109.18,109.14,109.14,1200.0,67.6669,67.6669,67.6421,67.6421,1200.0
2008-02-01 12:05:00,109.19,109.25,109.17,109.17,2300.0,67.6731,67.7103,67.6607,67.6607,2300.0
2008-02-01 12:10:00,109.22,109.28,109.22,109.28,1400.0,67.6917,67.7289,67.6917,67.7289,1400.0
2008-02-01 12:15:00,109.28,109.3,109.22,109.29,2700.0,67.7289,67.7413,67.6917,67.7351,2700.0
2008-02-01 12:20:00,109.23,109.32,109.23,109.3,4300.0,67.6979,67.7537,67.6979,67.7413,4300.0
2008-02-01 12:25:00,109.2,109.2,109.17,109.19,600.0,67.6793,67.6793,67.6607,67.6731,600.0
2008-02-01 12:30:00,109.17,109.21,109.17,109.17,2900.0,67.6607,67.6855,67.6607,67.6607,2900.0
2008-02-01 12:35:00,109.19,109.28,109.17,109.26,2400.0,67.6731,67.7289,67.6607,67.7165,2400.0
2008-02-01 12:40:00,109.21,109.26,109.19,109.19,4000.0,67.6855,67.7165,67.6731,67.6731,4000.0
2008-02-01 12:45:00,109.22,109.24,109.18,109.18,1000.0,67.6917,67.7041,67.6669,67.6669,1000.0
2008-02-01 12:50:00,109.26,109.28,109.22,109.22,1700.0,67.7165,67.7289,67.6917,67.6917,1700.0
2008-02-01 12:55:00,109.22,109.28,109.19,109.22,20400.0,67.6917,67.7289,67.6731,67.6917,20400.0
2008-02-01 13:00:00,109.21,109.24,109.21,109.24,800.0,67.6855,67.7041,67.6855,67.7041,800.0
2008-02-01 13:05:00,109.24,109.24,109.19,109.19,2200.0,67.7041,67.7041,67.6731,67.6731,2200.0
2008-02-01 13:10:00,109.19,109.2,109.13,109.13,2400.0,67.6731,67.6793,67.6359,67.6359,2400.0
2008-02-01 13:15:00,109.11,109.11,109.05,109.1,1000.0,67.6235,67.6235,67.5864,67.6173,1000.0
2008-02-01 13:20:00,109.12,109.17,109.07,109.17,2500.0,67.6297,67.6607,67.5988,67.6607,2500.0
2008-02-01 13:25:00,109.11,109.18,109.09,109.09,8500.0,67.6235,67.6669,67.6111,67.6111,8500.0
2008-02-01 13:30:00,109.09,109.09,109.07,109.09,2800.0,67.6111,67.6111,67.5988,67.6111,2800.0
2008-02-01 13:35:00,109.09,109.15,109.06,109.07,3200.0,67.6111,67.6483,67.5926,67.5988,3200.0
2008-02-01 13:40:00,109.07,109.09,109.04,109.09,4000.0,67.5988,67.6111,67.5802,67.6111,4000.0
2008-02-01 13:45:00,109.06,109.09,109.06,109.09,400.0,67.5926,67.6111,67.5926,67.6111,400.0
2008-02-01 13:50:00,109.05,109.1,109.03,109.09,1200.0,67.5864,67.6173,67.574,67.6111,1200.0
2008-02-01 13:55:00,109.09,109.13,109.06,109.13,900.0,67.6111,67.6359,67.5926,67.6359,900.0
2008-02-01 14:00:00,109.15,109.16,109.12,109.16,4000.0,67.6483,67.6545,67.6297,67.6545,4000.0
2008-02-01 14:05:00,109.18,109.22,109.1,109.22,8400.0,67.6669,67.6917,67.6173,67.6917,8400.0
2008-02-01 14:10:00,109.19,109.24,109.17,109.17,1100.0,67.6731,67.7041,67.6607,67.6607,1100.0
2008-02-01 14:15:00,109.23,109.26,109.22,109.25,1300.0,67.6979,67.7165,67.6917,67.7103,1300.0
2008-02-01 14:20:00,109.22,109.29,109.14,109.25,7300.0,67.6917,67.7351,67.6421,67.7103,7300.0
2008-02-01 14:25:00,109.27,109.27,109.18,109.23,2600.0,67.7227,67.7227,67.6669,67.6979,2600.0
2008-02-01 14:30:00,109.22,109.22,109.15,109.15,5500.0,67.6917,67.6917,67.6483,67.6483,5500.0
2008-02-01 14:35:00,109.15,109.2,109.11,109.16,4300.0,67.6483,67.6793,67.6235,67.6545,4300.0
2008-02-01 14:40:00,109.16,109.17,108.95,108.99,9100.0,67.6545,67.6607,67.5244,67.5492,9100.0
2008-02-01 14:45:00,109.0,109.03,108.97,108.98,6200.0,67.5554,67.574,67.5368,67.543,6200.0
2008-02-01 14:50:00,109.01,109.02,108.9,108.9,3200.0,67.5616,67.5678,67.4934,67.4934,3200.0
2008-02-01 14:55:00,108.98,109.0,108.91,108.98,4600.0,67.543,67.5554,67.4996,67.543,4600.0
2008-02-01 15:00:00,108.98,109.01,108.93,108.97,8200.0,67.543,67.5616,67.512,67.5368,8200.0
2008-02-01 15:05:00,108.98,109.01,108.93,108.93,12600.0,67.543,67.5616,67.512,67.512,12600.0
2008-02-01 15:10:00,108.94,109.04,108.94,109.02,17000.0,67.5182,67.5802,67.5182,67.5678,17000.0
2008-02-01 15:15:00,109.03,109.09,109.0,109.09,6000.0,67.574,67.6111,67.5554,67.6111,6000.0
2008-02-01 15:20:00,109.07,109.13,109.04,109.08,6600.0,67.5988,67.6359,67.5802,67.605,6600.0
2008-02-01 15:25:00,109.07,109.18,109.0,109.0,7000.0,67.5988,67.6669,67.5554,67.5554,7000.0
2008-02-01 15:30:00,109.0,109.07,108.99,108.99,2200.0,67.5554,67.5988,67.5492,67.5492,2200.0
2008-02-01 15:35:00,109.07,109.09,109.01,109.09,1300.0,67.5988,67.6111,67.5616,67.6111,1300.0
2008-02-01 15:40:00,109.02,109.06,109.01,109.04,3000.0,67.5678,67.5926,67.5616,67.5802,3000.0
2008-02-01 15:45:00,109.05,109.08,109.01,109.08,1500.0,67.5864,67.605,67.5616,67.605,1500.0
2008-02-01 15:50:00,109.07,109.07,109.0,109.07,7100.0,67.5988,67.5988,67.5554,67.5988,7100.0
2008-02-01 15:55:00,109.0,109.08,109.0,109.08,5900.0,67.5554,67.605,67.5554,67.605,5900.0
2008-02-04 09:30:00,108.35,108.53,108.35,108.43,43000.0,67.1525,67.2641,67.1525,67.2021,43000.0
2008-02-04 09:35:00,108.38,108.47,108.35,108.42,5400.0,67.1711,67.2269,67.1525,67.1959,5400.0
2008-02-04 09:40:00,108.42,108.48,108.4,108.46,4000.0,67.1959,67.2331,67.1835,67.2207,4000.0
2008-02-04 09:45:00,108.46,108.5,108.46,108.46,3500.0,67.2207,67.2455,67.2207,67.2207,3500.0
2008-02-04 09:50:00,108.55,108.61,108.53,108.61,2300.0,67.2765,67.3137,67.2641,67.3137,2300.0
2008-02-04 09:55:00,108.57,108.59,108.5,108.5,5300.0,67.2889,67.3013,67.2455,67.2455,5300.0
2008-02-04 10:00:00,108.51,108.61,108.47,108.6,3500.0,67.2517,67.3137,67.2269,67.3075,3500.0
2008-02-04 10:05:00,108.6,108.6,108.6,108.6,0.0,67.3075,67.3075,67.3075,67.3075,0.0
2008-02-04 10:10:00,108.61,108.65,108.52,108.59,4200.0,67.3137,67.3384,67.2579,67.3013,4200.0
2008-02-04 10:15:00,108.57,108.62,108.57,108.57,8400.0,67.2889,67.3199,67.2889,67.2889,8400.0
2008-02-04 10:20:00,108.51,108.57,108.51,108.57,200.0,67.2517,67.2889,67.2517,67.2889,200.0
2008-02-04 10:25:00,108.54,108.57,108.5,108.5,12600.0,67.2703,67.2889,67.2455,67.2455,12600.0
2008-02-04 10:30:00,108.56,108.6,108.49,108.58,10900.0,67.2827,67.3075,67.2393,67.2951,10900.0
2008-02-04 10:35:00,108.6,108.6,108.53,108.53,1000.0,67.3075,67.3075,67.2641,67.2641,1000.0
2008-02-04 10:40:00,108.55,108.61,108.53,108.59,3300.0,67.2765,67.3137,67.2641,67.3013,3300.0
2008-02-04 10:45:00,108.59,108.59,108.52,108.52,1100.0,67.3013,67.3013,67.2579,67.2579,1100.0
2008-02-04 10:50:00,108.53,108.56,108.48,108.48,3700.0,67.2641,67.2827,67.2331,67.2331,3700.0
2008-02-04 10:55:00,108.54,108.54,108.52,108.52,900.0,67.2703,67.2703,67.2579,67.2579,900.0
2008-02-04 11:00:00,108.49,108.51,108.38,108.38,6700.0,67.2393,67.2517,67.1711,67.1711,6700.0
2008-02-04 11:05:00,108.39,108.41,108.39,108.41,4100.0,67.1773,67.1897,67.1773,67.1897,4100.0
2008-02-04 11:10:00,108.37,108.39,108.36,108.36,1400.0,67.1649,67.1773,67.1587,67.1587,1400.0
2008-02-04 11:15:00,108.37,108.39,108.35,108.36,1300.0,67.1649,67.1773,67.1525,67.1587,1300.0
2008-02-04 11:20:00,108.39,108.47,108.37,108.39,23200.0,67.1773,67.2269,67.1649,67.1773,23200.0
2008-02-04 11:25:00,108.39,108.39,108.33,108.39,15000.0,67.1773,67.1773,67.1401,67.1773,15000.0
2008-02-04 11:30:00,108.39,108.4,108.39,108.4,20000.0,67.1773,67.1835,67.1773,67.1835,20000.0
2008-02-04 11:35:00,108.39,108.4,108.38,108.4,2000.0,67.1773,67.1835,67.1711,67.1835,2000.0
2008-02-04 11:40:00,108.4,108.4,108.38,108.4,2700.0,67.1835,67.1835,67.1711,67.1835,2700.0
2008-02-04 11:45:00,108.33,108.39,108.33,108.35,1500.0,67.1401,67.1773,67.1401,67.1525,1500.0
2008-02-04 11:50:00,108.37,108.4,108.34,108.38,2200.0,67.1649,67.1835,67.1463,67.1711,2200.0
2008-02-04 11:55:00,108.4,108.4,108.33,108.39,5000.0,67.1835,67.1835,67.1401,67.1773,5000.0
2008-02-04 12:00:00,108.39,108.4,108.32,108.36,3000.0,67.1773,67.1835,67.1339,67.1587,3000.0
2008-02-04 12:05:00,108.37,108.37,108.34,108.37,2000.0,67.1649,67.1649,67.1463,67.1649,2000.0
2008-02-04 12:10:00,108.37,108.37,108.37,108.37,600.0,67.1649,67.1649,67.1649,67.1649,600.0
2008-02-04 12:15:00,108.37,108.37,108.34,108.37,1800.0,67.1649,67.1649,67.1463,67.1649,1800.0
2008-02-04 12:20:00,108.37,108.44,108.33,108.44,13400.0,67.1649,67.2083,67.1401,67.2083,13400.0
2008-02-04 12:25:00,108.44,108.45,108.38,108.41,5100.0,67.2083,67.2145,67.1711,67.1897,5100.0
2008-02-04 12:30:00,108.4,108.45,108.4,108.45,3100.0,67.1835,67.2145,67.1835,67.2145,3100.0
2008-02-04 12:35:00,108.41,108.45,108.39,108.44,600.0,67.1897,67.2145,67.1773,67.2083,600.0
2008-02-04 12:40:00,108.43,108.45,108.39,108.43,1000.0,67.2021,67.2145,67.1773,67.2021,1000.0
2008-02-04 12:45:00,108.44,108.45,108.37,108.4,1600.0,67.2083,67.2145,67.1649,67.1835,1600.0
2008-02-04 12:50:00,108.43,108.45,108.39,108.45,2800.0,67.2021,67.2145,67.1773,67.2145,2800.0
2008-02-04 12:55:00,108.43,108.45,108.43,108.45,3700.0,67.2021,67.2145,67.2021,67.2145,3700.0
2008-02-04 13:00:00,108.45,108.45,108.45,108.45,200.0,67.2145,67.2145,67.2145,67.2145,200.0
2008-02-04 13:05:00,108.45,108.58,108.44,108.56,6000.0,67.2145,67.2951,67.2083,67.2827,6000.0
2008-02-04 13:10:00,108.5,108.51,108.47,108.48,6400.0,67.2455,67.2517,67.2269,67.2331,6400.0
2008-02-04 13:15:00,108.51,108.51,108.38,108.42,1900.0,67.2517,67.2517,67.1711,67.1959,1900.0
2008-02-04 13:20:00,108.49,108.49,108.4,108.43,2800.0,67.2393,67.2393,67.1835,67.2021,2800.0
2008-02-04 13:25:00,108.5,108.5,108.4,108.41,3600.0,67.2455,67.2455,67.1835,67.1897,3600.0
2008-02-04 13:30:00,108.41,108.5,108.39,108.42,1800.0,67.1897,67.2455,67.1773,67.1959,1800.0
2008-02-04 13:35:00,108.41,108.41,108.36,108.39,2900.0,67.1897,67.1897,67.1587,67.1773,2900.0
2008-02-04 13:40:00,108.4,108.42,108.36,108.38,9200.0,67.1835,67.1959,67.1587,67.1711,9200.0
2008-02-04 13:45:00,108.38,108.39,108.36,108.36,16100.0,67.1711,67.1773,67.1587,67.1587,16100.0
2008-02-04 13:50:00,108.38,108.4,108.36,108.38,31900.0,67.1711,67.1835,67.1587,67.1711,31900.0
2008-02-04 13:55:00,108.38,108.47,108.36,108.39,9700.0,67.1711,67.2269,67.1587,67.1773,9700.0
2008-02-04 14:00:00,108.39,108.45,108.38,108.42,5700.0,67.1773,67.2145,67.1711,67.1959,5700.0
2008-02-04 14:05:00,108.43,108.51,108.4,108.49,5700.0,67.2021,67.2517,67.1835,67.2393,5700.0
2008-02-04 14:10:00,108.5,108.51,108.45,108.5,2700.0,67.2455,67.2517,67.2145,67.2455,2700.0
2008-02-04 14:15:00,108.46,108.5,108.39,108.45,2600.0,67.2207,67.2455,67.1773,67.2145,2600.0
2008-02-04 14:20:00,108.45,108.49,108.42,108.45,3300.0,67.2145,67.2393,67.1959,67.2145,3300.0
2008-02-04 14:25:00,108.44,108.47,108.43,108.45,5400.0,67.2083,67.2269,67.2021,67.2145,5400.0
2008-02-04 14:30:00,108.49,108.51,108.43,108.51,3800.0,67.2393,67.2517,67.2021,67.2517,3800.0
2008-02-04 14:35:00,108.49,108.55,108.48,108.55,12900.0,67.2393,67.2765,67.2331,67.2765,12900.0
2008-02-04 14:40:00,108.56,108.57,108.5,108.53,11400.0,67.2827,67.2889,67.2455,67.2641,11400.0
2008-02-04 14:45:00,108.53,108.53,108.47,108.47,1800.0,67.2641,67.2641,67.2269,67.2269,1800.0
2008-02-04 14:50:00,108.47,108.58,108.47,108.58,4400.0,67.2269,67.2951,67.2269,67.2951,4400.0
2008-02-04 14:55:00,108.58,108.58,108.5,108.54,4900.0,67.2951,67.2951,67.2455,67.2703,4900.0
2008-02-04 15:00:00,108.54,108.58,108.51,108.51,50100.0,67.2703,67.2951,67.2517,67.2517,50100.0
2008-02-04 15:05:00,108.53,108.54,108.5,108.51,2100.0,67.2641,67.2703,67.2455,67.2517,2100.0
2008-02-04 15:10:00,108.51,108.54,108.51,108.52,3300.0,67.2517,67.2703,67.2517,67.2579,3300.0
2008-02-04 15:15:00,108.52,108.53,108.5,108.52,15200.0,67.2579,67.2641,67.2455,67.2579,15200.0
2008-02-04 15:20:00,108.52,108.59,108.51,108.51,13800.0,67.2579,67.3013,67.2517,67.2517,13800.0
2008-02-04 15:25:00,108.54,108.54,108.51,108.52,4300.0,67.2703,67.2703,67.2517,67.2579,4300.0
2008-02-04 15:30:00,108.55,108.56,108.52,108.56,4600.0,67.2765,67.2827,67.2579,67.2827,4600.0
2008-02-04 15:35:00,108.54,108.55,108.49,108.5,9000.0,67.2703,67.2765,67.2393,67.2455,9000.0
2008-02-04 15:40:00,108.5,108.5,108.45,108.47,5300.0,67.2455,67.2455,67.2145,67.2269,5300.0
2008-02-04 15:45:00,108.47,108.47,108.4,108.42,6500.0,67.2269,67.2269,67.1835,67.1959,6500.0
2008-02-04 15:50:00,108.4,108.45,108.4,108.43,9700.0,67.1835,67.2145,67.1835,67.2021,9700.0
2008-02-04 15:55:00,108.42,108.45,108.34,108.34,11400.0,67.1959,67.2145,67.1463,67.1463,11400.0
2008-02-05 09:30:00,109.08,109.08,108.95,109.05,17200.0,67.605,67.605,67.5244,67.5864,17200.0
2008-02-05 09:35:00,109.05,109.05,109.01,109.02,3500.0,67.5864,67.5864,67.5616,67.5678,3500.0
2008-02-05 09:40:00,109.02,109.05,109.0,109.05,13800.0,67.5678,67.5864,67.5554,67.5864,13800.0
2008-02-05 09:45:00,109.05,109.1,109.05,109.08,18200.0,67.5864,67.6173,67.5864,67.605,18200.0
2008-02-05 09:50:00,109.09,109.13,109.07,109.07,1600.0,67.6111,67.6359,67.5988,67.5988,1600.0
2008-02-05 09:55:00,109.07,109.1,109.0,109.02,6100.0,67.5988,67.6173,67.5554,67.5678,6100.0
2008-02-05 10:00:00,109.03,109.14,109.03,109.14,8800.0,67.574,67.6421,67.574,67.6421,8800.0
2008-02-05 10:05:00,109.14,109.17,109.13,109.14,1300.0,67.6421,67.6607,67.6359,67.6421,1300.0
2008-02-05 10:10:00,109.2,109.2,109.18,109.19,1000.0,67.6793,67.6793,67.6669,67.6731,1000.0
2008-02-05 10:15:00,109.2,109.2,109.18,109.19,1400.0,67.6793,67.6793,67.6669,67.6731,1400.0
2008-02-05 10:20:00,109.16,109.21,109.14,109.21,1200.0,67.6545,67.6855,67.6421,67.6855,1200.0
2008-02-05 10:25:00,109.22,109.22,109.12,109.12,1800.0,67.6917,67.6917,67.6297,67.6297,1800.0
2008-02-05 10:30:00,109.13,109.15,109.07,109.13,3800.0,67.6359,67.6483,67.5988,67.6359,3800.0
2008-02-05 10:35:00,109.14,109.17,109.09,109.12,4500.0,67.6421,67.6607,67.6111,67.6297,4500.0
2008-02-05 10:40:00,109.11,109.11,109.05,109.05,2700.0,67.6235,67.6235,67.5864,67.5864,2700.0
2008-02-05 10:45:00,109.09,109.1,109.08,109.1,1300.0,67.6111,67.6173,67.605,67.6173,1300.0
2008-02-05 10:50:00,109.1,109.1,109.06,109.06,1100.0,67.6173,67.6173,67.5926,67.5926,1100.0
2008-02-05 10:55:00,109.05,109.09,108.99,109.09,4600.0,67.5864,67.6111,67.5492,67.6111,4600.0
2008-02-05 11:00:00,109.09,109.1,109.07,109.07,2600.0,67.6111,67.6173,67.5988,67.5988,2600.0
2008-02-05 11:05:00,109.1,109.1,109.05,109.09,1700.0,67.6173,67.6173,67.5864,67.6111,1700.0
2008-02-05 11:10:00,109.1,109.1,109.06,109.1,1200.0,67.6173,67.6173,67.5926,67.6173,1200.0
2008-02-05 11:15:00,109.09,109.1,109.04,109.09,20500.0,67.6111,67.6173,67.5802,67.6111,20500.0
2008-02-05 11:20:00,109.07,109.08,109.0,109.04,2000.0,67.5988,67.605,67.5554,67.5802,2000.0
2008-02-05 11:25:00,109.0,109.09,109.0,109.05,114400.0,67.5554,67.6111,67.5554,67.5864,114400.0
2008-02-05 11:30:00,109.03,109.07,109.02,109.02,15700.0,67.574,67.5988,67.5678,67.5678,15700.0
2008-02-05 11:35:00,109.03,109.04,109.0,109.0,4200.0,67.574,67.5802,67.5554,67.5554,4200.0
2008-02-05 11:40:00,109.01,109.03,108.97,108.97,7700.0,67.5616,67.574,67.5368,67.5368,7700.0
2008-02-05 11:45:00,109.01,109.01,108.91,108.97,5800.0,67.5616,67.5616,67.4996,67.5368,5800.0
2008-02-05 11:50:00,108.97,109.0,108.92,108.97,5400.0,67.5368,67.5554,67.5058,67.5368,5400.0
2008-02-05 11:55:00,109.02,109.02,108.75,108.95,588600.0,67.5678,67.5678,67.4004,67.5244,588600.0
2008-02-05 12:00:00,108.95,109.02,108.91,108.95,104600.0,67.5244,67.5678,67.4996,67.5244,104600.0
2008-02-05 12:05:00,108.92,108.95,108.89,108.91,75200.0,67.5058,67.5244,67.4872,67.4996,75200.0
2008-02-05 12:10:00,108.91,108.95,108.9,108.94,25400.0,67.4996,67.5244,67.4934,67.5182,25400.0
2008-02-05 12:15:00,108.91,108.94,108.9,108.9,1700.0,67.4996,67.5182,67.4934,67.4934,1700.0
2008-02-05 12:20:00,108.91,108.93,108.9,108.9,1900.0,67.4996,67.512,67.4934,67.4934,1900.0
2008-02-05 12:25:00,108.91,108.93,108.9,108.93,37300.0,67.4996,67.512,67.4934,67.512,37300.0
2008-02-05 12:30:00,108.92,108.99,108.92,108.97,34200.0,67.5058,67.5492,67.5058,67.5368,34200.0
2008-02-05 12:35:00,108.97,109.01,108.97,108.98,1100.0,67.5368,67.5616,67.5368,67.543,1100.0
2008-02-05 12:40:00,108.97,108.97,108.92,108.95,500.0,67.5368,67.5368,67.5058,67.5244,500.0
2008-02-05 12:45:00,108.96,108.96,108.89,108.95,4900.0,67.5306,67.5306,67.4872,67.5244,4900.0
2008-02-05 12:50:00,108.9,108.9,108.79,108.8,24900.0,67.4934,67.4934,67.4252,67.4314,24900.0
2008-02-05 12:55:00,108.8,108.84,108.79,108.8,126400.0,67.4314,67.4562,67.4252,67.4314,126400.0
2008-02-05 13:00:00,108.84,108.9,108.81,108.85,29300.0,67.4562,67.4934,67.4376,67.4624,29300.0
2008-02-05 13:05:00,108.86,108.86,108.77,108.77,16300.0,67.4686,67.4686,67.4128,67.4128,16300.0
2008-02-05 13:10:00,108.84,108.86,108.79,108.86,14200.0,67.4562,67.4686,67.4252,67.4686,14200.0
2008-02-05 13:15:00,108.83,108.86,108.8,108.84,2400.0,67.45,67.4686,67.4314,67.4562,2400.0
2008-02-05 13:20:00,108.85,108.85,108.85,108.85,500.0,67.4624,67.4624,67.4624,67.4624,500.0
2008-02-05 13:25:00,108.85,108.87,108.81,108.82,72700.0,67.4624,67.4748,67.4376,67.4438,72700.0
2008-02-05 13:30:00,108.86,108.93,108.84,108.93,42000.0,67.4686,67.512,67.4562,67.512,42000.0
2008-02-05 13:35:00,108.93,108.97,108.93,108.97,900.0,67.512,67.5368,67.512,67.5368,900.0
2008-02-05 13:40:00,108.94,108.96,108.91,108.94,1800.0,67.5182,67.5306,67.4996,67.5182,1800.0
2008-02-05 13:45:00,108.97,108.97,108.94,108.94,1700.0,67.5368,67.5368,67.5182,67.5182,1700.0
2008-02-05 13:50:00,108.93,108.95,108.91,108.93,4200.0,67.512,67.5244,67.4996,67.512,4200.0
2008-02-05 13:55:00,108.92,108.97,108.92,108.95,3000.0,67.5058,67.5368,67.5058,67.5244,3000.0
2008-02-05 14:00:00,108.94,108.96,108.92,108.92,2800.0,67.5182,67.5306,67.5058,67.5058,2800.0
2008-02-05 14:05:00,108.91,108.95,108.9,108.9,12600.0,67.4996,67.5244,67.4934,67.4934,12600.0
2008-02-05 14:10:00,108.94,108.94,108.88,108.9,3800.0,67.5182,67.5182,67.481,67.4934,3800.0
2008-02-05 14:15:00,108.92,108.93,108.85,108.85,1700.0,67.5058,67.512,67.4624,67.4624,1700.0
2008-02-05 14:20:00,108.89,108.89,108.85,108.85,5700.0,67.4872,67.4872,67.4624,67.4624,5700.0
2008-02-05 14:25:00,108.81,108.81,108.77,108.77,1100.0,67.4376,67.4376,67.4128,67.4128,1100.0
2008-02-05 14:30:00,108.75,108.8,108.75,108.78,1000.0,67.4004,67.4314,67.4004,67.419,1000.0
2008-02-05 14:35:00,108.77,108.77,108.67,108.67,2100.0,67.4128,67.4128,67.3508,67.3508,2100.0
2008-02-05 14:40:00,108.73,108.78,108.71,108.77,9500.0,67.388,67.419,67.3756,67.4128,9500.0
2008-02-05 14:45:00,108.78,108.83,108.77,108.83,2100.0,67.419,67.45,67.4128,67.45,2100.0
2008-02-05 14:50:00,108.83,108.84,108.75,108.8,1300.0,67.45,67.4562,67.4004,67.4314,1300.0
2008-02-05 14:55:00,108.84,108.84,108.78,108.79,3700.0,67.4562,67.4562,67.419,67.4252,3700.0
2008-02-05 15:00:00,108.79,108.84,108.79,108.84,1200.0,67.4252,67.4562,67.4252,67.4562,1200.0
2008-02-05 15:05:00,108.83,108.85,108.8,108.8,4700.0,67.45,67.4624,67.4314,67.4314,4700.0
2008-02-05 15:10:00,108.87,108.93,108.86,108.88,5700.0,67.4748,67.512,67.4686,67.481,5700.0
2008-02-05 15:15:00,108.81,108.87,108.81,108.82,5900.0,67.4376,67.4748,67.4376,67.4438,5900.0
2008-02-05 15:20:00,108.81,108.82,108.8,108.82,1700.0,67.4376,67.4438,67.4314,67.4438,1700.0
2008-02-05 15:25:00,108.84,108.87,108.83,108.84,5700.0,67.4562,67.4748,67.45,67.4562,5700.0
2008-02-05 15:30:00,108.85,108.85,108.8,108.83,2400.0,67.4624,67.4624,67.4314,67.45,2400.0
2008-02-05 15:35:00,108.83,108.84,108.76,108.82,12200.0,67.45,67.4562,67.4066,67.4438,12200.0
2008-02-05 15:40:00,108.88,108.9,108.8,108.88,1700.0,67.481,67.4934,67.4314,67.481,1700.0
2008-02-05 15:45:00,108.89,108.95,108.89,108.95,1700.0,67.4872,67.5244,67.4872,67.5244,1700.0
2008-02-05 15:50:00,108.96,108.97,108.91,108.95,6700.0,67.5306,67.5368,67.4996,67.5244,6700.0
2008-02-05 15:55:00,108.89,108.97,108.89,108.97,2400.0,67.4872,67.5368,67.4872,67.5368,2400.0
2008-02-06 09:30:00,108.73,108.73,108.68,108.73,18000.0,67.388,67.388,67.357,67.388,18000.0
2008-02-06 09:35:00,108.67,108.74,108.67,108.73,10700.0,67.3508,67.3942,67.3508,67.388,10700.0
2008-02-06 09:40:00,108.76,108.78,108.7,108.76,3700.0,67.4066,67.419,67.3694,67.4066,3700.0
2008-02-06 09:45:00,108.74,108.78,108.74,108.76,700.0,67.3942,67.419,67.3942,67.4066,700.0
2008-02-06 09:50:00,108.73,108.8,108.73,108.8,1400.0,67.388,67.4314,67.388,67.4314,1400.0
2008-02-06 09:55:00,108.8,108.82,108.76,108.76,3900.0,67.4314,67.4438,67.4066,67.4066,3900.0
2008-02-06 10:00:00,108.76,108.76,108.7,108.7,1700.0,67.4066,67.4066,67.3694,67.3694,1700.0
2008-02-06 10:05:00,108.71,108.72,108.65,108.72,800.0,67.3756,67.3818,67.3384,67.3818,800.0
2008-02-06 10:10:00,108.67,108.75,108.67,108.75,39600.0,67.3508,67.4004,67.3508,67.4004,39600.0
2008-02-06 10:15:00,108.72,108.73,108.69,108.69,9100.0,67.3818,67.388,67.3632,67.3632,9100.0
2008-02-06 10:20:00,108.71,108.72,108.69,108.72,1700.0,67.3756,67.3818,67.3632,67.3818,1700.0
2008-02-06 10:25:00,108.74,108.78,108.74,108.77,3800.0,67.3942,67.419,67.3942,67.4128,3800.0
2008-02-06 10:30:00,108.76,108.79,108.76,108.78,2000.0,67.4066,67.4252,67.4066,67.419,2000.0
2008-02-06 10:35:00,108.72,108.76,108.7,108.73,3400.0,67.3818,67.4066,67.3694,67.388,3400.0
2008-02-06 10:40:00,108.75,108.75,108.71,108.74,25200.0,67.4004,67.4004,67.3756,67.3942,25200.0
2008-02-06 10:45:00,108.66,108.72,108.6,108.61,14000.0,67.3446,67.3818,67.3075,67.3137,14000.0
2008-02-06 10:50:00,108.62,108.67,108.62,108.67,39100.0,67.3199,67.3508,67.3199,67.3508,39100.0
2008-02-06 10:55:00,108.67,108.69,108.61,108.66,2900.0,67.3508,67.3632,67.3137,67.3446,2900.0
2008-02-06 11:00:00,108.6,108.67,108.55,108.59,14100.0,67.3075,67.3508,67.2765,67.3013,14100.0
2008-02-06 11:05:00,108.54,108.61,108.54,108.58,4100.0,67.2703,67.3137,67.2703,67.2951,4100.0
2008-02-06 11:10:00,108.62,108.62,108.53,108.62,3400.0,67.3199,67.3199,67.2641,67.3199,3400.0
2008-02-06 11:15:00,108.58,108.6,108.54,108.6,3400.0,67.2951,67.3075,67.2703,67.3075,3400.0
2008-02-06 11:20:00,108.59,108.6,108.57,108.57,800.0,67.3013,67.3075,67.2889,67.2889,800.0
2008-02-06 11:25:00,108.52,108.52,108.45,108.52,4100.0,67.2579,67.2579,67.2145,67.2579,4100.0
2008-02-06 11:30:00,108.53,108.55,108.48,108.5,18200.0,67.2641,67.2765,67.2331,67.2455,18200.0
2008-02-06 11:35:00,108.5,108.5,108.5,108.5,500.0,67.2455,67.2455,67.2455,67.2455,500.0
2008-02-06 11:40:00,108.49,108.52,108.45,108.52,5600.0,67.2393,67.2579,67.2145,67.2579,5600.0
2008-02-06 11:45:00,108.49,108.55,108.44,108.55,1100.0,67.2393,67.2765,67.2083,67.2765,1100.0
2008-02-06 11:50:00,108.57,108.58,108.5,108.56,23000.0,67.2889,67.2951,67.2455,67.2827,23000.0
2008-02-06 11:55:00,108.56,108.56,108.56,108.56,1100.0,67.2827,67.2827,67.2827,67.2827,1100.0
2008-02-06 12:00:00,108.55,108.55,108.52,108.54,4200.0,67.2765,67.2765,67.2579,67.2703,4200.0
2008-02-06 12:05:00,108.52,108.59,108.51,108.59,4700.0,67.2579,67.3013,67.2517,67.3013,4700.0
2008-02-06 12:10:00,108.56,108.6,108.56,108.6,1100.0,67.2827,67.3075,67.2827,67.3075,1100.0
2008-02-06 12:15:00,108.6,108.65,108.6,108.65,3300.0,67.3075,67.3384,67.3075,67.3384,3300.0
2008-02-06 12:20:00,108.65,108.65,108.61,108.61,800.0,67.3384,67.3384,67.3137,67.3137,800.0
2008-02-06 12:25:00,108.62,108.69,108.62,108.69,7400.0,67.3199,67.3632,67.3199,67.3632,7400.0
2008-02-06 12:30:00,108.67,108.67,108.61,108.65,5900.0,67.3508,67.3508,67.3137,67.3384,5900.0
2008-02-06 12:35:00,108.66,108.72,108.64,108.68,4400.0,67.3446,67.3818,67.3323,67.357,4400.0
2008-02-06 12:40:00,108.72,108.81,108.71,108.75,2700.0,67.3818,67.4376,67.3756,67.4004,2700.0
2008-02-06 12:45:00,108.76,108.78,108.7,108.7,11600.0,67.4066,67.419,67.3694,67.3694,11600.0
2008-02-06 12:50:00,108.78,108.78,108.72,108.76,900.0,67.419,67.419,67.3818,67.4066,900.0
2008-02-06 12:55:00,108.75,108.75,108.71,108.71,600.0,67.4004,67.4004,67.3756,67.3756,600.0
2008-02-06 13:00:00,108.7,108.78,108.64,108.74,1700.0,67.3694,67.419,67.3323,67.3942,1700.0
2008-02-06 13:05:00,108.75,108.77,108.72,108.77,5600.0,67.4004,67.4128,67.3818,67.4128,5600.0
2008-02-06 13:10:00,108.79,108.82,108.79,108.82,1800.0,67.4252,67.4438,67.4252,67.4438,1800.0
2008-02-06 13:15:00,108.8,108.8,108.78,108.79,2300.0,67.4314,67.4314,67.419,67.4252,2300.0
2008-02-06 13:20:00,108.8,108.8,108.75,108.75,1600.0,67.4314,67.4314,67.4004,67.4004,1600.0
2008-02-06 13:25:00,108.75,108.76,108.75,108.76,4900.0,67.4004,67.4066,67.4004,67.4066,4900.0
2008-02-06 13:30:00,108.78,108.79,108.74,108.79,3900.0,67.419,67.4252,67.3942,67.4252,3900.0
2008-02-06 13:35:00,108.82,108.87,108.77,108.85,3700.0,67.4438,67.4748,67.4128,67.4624,3700.0
2008-02-06 13:40:00,108.86,108.9,108.84,108.84,4500.0,67.4686,67.4934,67.4562,67.4562,4500.0
2008-02-06 13:45:00,108.86,108.89,108.83,108.88,4700.0,67.4686,67.4872,67.45,67.481,4700.0
2008-02-06 13:50:00,108.88,108.88,108.8,108.87,2000.0,67.481,67.481,67.4314,67.4748,2000.0
2008-02-06 13:55:00,108.9,108.91,108.83,108.84,13000.0,67.4934,67.4996,67.45,67.4562,13000.0
2008-02-06 14:00:00,108.91,108.91,108.86,108.86,14800.0,67.4996,67.4996,67.4686,67.4686,14800.0
2008-02-06 14:05:00,108.83,108.89,108.75,108.81,25200.0,67.45,67.4872,67.4004,67.4376,25200.0
2008-02-06 14:10:00,108.77,108.85,108.77,108.84,47700.0,67.4128,67.4624,67.4128,67.4562,47700.0
2008-02-06 14:15:00,108.84,108.84,108.79,108.82,5600.0,67.4562,67.4562,67.4252,67.4438,5600.0
2008-02-06 14:20:00,108.83,108.85,108.78,108.84,1900.0,67.45,67.4624,67.419,67.4562,1900.0
2008-02-06 14:25:00,108.85,108.89,108.8,108.8,3800.0,67.4624,67.4872,67.4314,67.4314,3800.0
2008-02-06 14:30:00,108.84,108.87,108.83,108.87,4100.0,67.4562,67.4748,67.45,67.4748,4100.0
2008-02-06 14:35:00,108.84,108.84,108.8,108.82,1600.0,67.4562,67.4562,67.4314,67.4438,1600.0
2008-02-06 14:40:00,108.82,108.83,108.8,108.83,2700.0,67.4438,67.45,67.4314,67.45,2700.0
2008-02-06 14:45:00,108.84,108.84,108.75,108.75,3900.0,67.4562,67.4562,67.4004,67.4004,3900.0
2008-02-06 14:50:00,108.72,108.77,108.72,108.76,1600.0,67.3818,67.4128,67.3818,67.4066,1600.0
2008-02-06 14:55:00,108.75,108.75,108.66,108.69,1300.0,67.4004,67.4004,67.3446,67.3632,1300.0
2008-02-06 15:00:00,108.65,108.72,108.63,108.65,9700.0,67.3384,67.3818,67.3261,67.3384,9700.0
2008-02-06 15:05:00,108.65,108.72,108.6,108.71,2400.0,67.3384,67.3818,67.3075,67.3756,2400.0
2008-02-06 15:10:00,108.69,108.73,108.65,108.72,1300.0,67.3632,67.388,67.3384,67.3818,1300.0
2008-02-06 15:15:00,108.74,108.79,108.74,108.77,2100.0,67.3942,67.4252,67.3942,67.4128,2100.0
2008-02-06 15:20:00,108.73,108.77,108.68,108.76,3000.0,67.388,67.4128,67.357,67.4066,3000.0
2008-02-06 15:25:00,108.75,108.76,108.71,108.75,3200.0,67.4004,67.4066,67.3756,67.4004,3200.0
2008-02-06 15:30:00,108.74,108.8,108.74,108.74,3000.0,67.3942,67.4314,67.3942,67.3942,3000.0
2008-02-06 15:35:00,108.79,108.82,108.79,108.8,2100.0,67.4252,67.4438,67.4252,67.4314,2100.0
2008-02-06 15:40:00,108.82,108.82,108.79,108.82,1700.0,67.4438,67.4438,67.4252,67.4438,1700.0
2008-02-06 15:45:00,108.82,108.82,108.78,108.82,5000.0,67.4438,67.4438,67.419,67.4438,5000.0
2008-02-06 15:50:00,108.8,108.85,108.8,108.85,1800.0,67.4314,67.4624,67.4314,67.4624,1800.0
2008-02-06 15:55:00,108.85,108.87,108.79,108.84,7100.0,67.4624,67.4748,67.4252,67.4562,7100.0
2008-02-07 09:30:00,108.74,108.81,108.66,108.72,27700.0,67.3942,67.4376,67.3446,67.3818,27700.0
2008-02-07 09:35:00,108.72,108.72,108.66,108.66,8400.0,67.3818,67.3818,67.3446,67.3446,8400.0
2008-02-07 09:40:00,108.66,108.79,108.66,108.77,3400.0,67.3446,67.4252,67.3446,67.4128,3400.0
2008-02-07 09:45:00,108.79,108.79,108.76,108.77,2700.0,67.4252,67.4252,67.4066,67.4128,2700.0
2008-02-07 09:50:00,108.75,108.8,108.75,108.79,3000.0,67.4004,67.4314,67.4004,67.4252,3000.0
2008-02-07 09:55:00,108.81,108.81,108.79,108.79,3400.0,67.4376,67.4376,67.4252,67.4252,3400.0
2008-02-07 10:00:00,108.79,108.79,108.67,108.67,4200.0,67.4252,67.4252,67.3508,67.3508,4200.0
2008-02-07 10:05:00,108.62,108.63,108.56,108.56,2200.0,67.3199,67.3261,67.2827,67.2827,2200.0
2008-02-07 10:10:00,108.6,108.65,108.57,108.59,4800.0,67.3075,67.3384,67.2889,67.3013,4800.0
2008-02-07 10:15:00,108.59,108.59,108.46,108.5,5500.0,67.3013,67.3013,67.2207,67.2455,5500.0
2008-02-07 10:20:00,108.49,108.55,108.46,108.55,4600.0,67.2393,67.2765,67.2207,67.2765,4600.0
2008-02-07 10:25:00,108.55,108.56,108.49,108.5,5800.0,67.2765,67.2827,67.2393,67.2455,5800.0
2008-02-07 10:30:00,108.5,108.57,108.46,108.57,5300.0,67.2455,67.2889,67.2207,67.2889,5300.0
2008-02-07 10:35:00,108.57,108.64,108.45,108.54,5100.0,67.2889,67.3323,67.2145,67.2703,5100.0
2008-02-07 10:40:00,108.57,108.6,108.52,108.52,9000.0,67.2889,67.3075,67.2579,67.2579,9000.0
2008-02-07 10:45:00,108.52,108.59,108.52,108.57,4200.0,67.2579,67.3013,67.2579,67.2889,4200.0
2008-02-07 10:50:00,108.58,108.58,108.45,108.5,7900.0,67.2951,67.2951,67.2145,67.2455,7900.0
2008-02-07 10:55:00,108.53,108.58,108.53,108.57,1800.0,67.2641,67.2951,67.2641,67.2889,1800.0
2008-02-07 11:00:00,108.55,108.58,108.53,108.57,1700.0,67.2765,67.2951,67.2641,67.2889,1700.0
2008-02-07 11:05:00,108.56,108.6,108.5,108.5,17500.0,67.2827,67.3075,67.2455,67.2455,17500.0
2008-02-07 11:10:00,108.55,108.59,108.55,108.59,700.0,67.2765,67.3013,67.2765,67.3013,700.0
2008-02-07 11:15:00,108.53,108.61,108.53,108.61,1600.0,67.2641,67.3137,67.2641,67.3137,1600.0
2008-02-07 11:20:00,108.59,108.59,108.54,108.58,2700.0,67.3013,67.3013,67.2703,67.2951,2700.0
2008-02-07 11:25:00,108.61,108.62,108.54,108.59,2900.0,67.3137,67.3199,67.2703,67.3013,2900.0
2008-02-07 11:30:00,108.54,108.59,108.53,108.57,1000.0,67.2703,67.3013,67.2641,67.2889,1000.0
2008-02-07 11:35:00,108.5,108.53,108.45,108.45,6100.0,67.2455,67.2641,67.2145,67.2145,6100.0
2008-02-07 11:40:00,108.49,108.5,108.42,108.44,7600.0,67.2393,67.2455,67.1959,67.2083,7600.0
2008-02-07 11:45:00,108.44,108.48,108.41,108.41,4800.0,67.2083,67.2331,67.1897,67.1897,4800.0
2008-02-07 11:50:00,108.5,108.51,108.41,108.48,12900.0,67.2455,67.2517,67.1897,67.2331,12900.0
2008-02-07 11:55:00,108.5,108.53,108.45,108.5,3200.0,67.2455,67.2641,67.2145,67.2455,3200.0
2008-02-07 12:00:00,108.51,108.54,108.46,108.54,2900.0,67.2517,67.2703,67.2207,67.2703,2900.0
2008-02-07 12:05:00,108.48,108.53,108.47,108.5,6200.0,67.2331,67.2641,67.2269,67.2455,6200.0
2008-02-07 12:10:00,108.5,108.53,108.46,108.53,12000.0,67.2455,67.2641,67.2207,67.2641,12000.0
2008-02-07 12:15:00,108.53,108.54,108.5,108.5,3200.0,67.2641,67.2703,67.2455,67.2455,3200.0
2008-02-07 12:20:00,108.52,108.52,108.47,108.5,1000.0,67.2579,67.2579,67.2269,67.2455,1000.0
2008-02-07 12:25:00,108.5,108.5,108.49,108.49,1000.0,67.2455,67.2455,67.2393,67.2393,1000.0
2008-02-07 12:30:00,108.46,108.48,108.46,108.47,1200.0,67.2207,67.2331,67.2207,67.2269,1200.0
2008-02-07 12:35:00,108.45,108.48,108.45,108.45,3100.0,67.2145,67.2331,67.2145,67.2145,3100.0
2008-02-07 12:40:00,108.43,108.43,108.42,108.42,1600.0,67.2021,67.2021,67.1959,67.1959,1600.0
2008-02-07 12:45:00,108.43,108.43,108.4,108.4,2500.0,67.2021,67.2021,67.1835,67.1835,2500.0
2008-02-07 12:50:00,108.41,108.41,108.4,108.4,2200.0,67.1897,67.1897,67.1835,67.1835,2200.0
2008-02-07 12:55:00,108.42,108.48,108.41,108.46,3200.0,67.1959,67.2331,67.1897,67.2207,3200.0
2008-02-07 13:00:00,108.46,108.46,108.11,108.15,17400.0,67.2207,67.2207,67.0038,67.0286,17400.0
2008-02-07 13:05:00,108.1,108.16,108.05,108.09,4500.0,66.9976,67.0348,66.9666,66.9914,4500.0
2008-02-07 13:10:00,108.09,108.17,108.09,108.1,2200.0,66.9914,67.041,66.9914,66.9976,2200.0
2008-02-07 13:15:00,108.13,108.18,108.07,108.18,7600.0,67.0162,67.0472,66.979,67.0472,7600.0
2008-02-07 13:20:00,108.12,108.18,108.0,108.0,5500.0,67.01,67.0472,66.9356,66.9356,5500.0
2008-02-07 13:25:00,108.01,108.01,107.75,107.76,9300.0,66.9418,66.9418,66.7807,66.7868,9300.0
2008-02-07 13:30:00,107.8,107.97,107.8,107.86,4900.0,66.8116,66.917,66.8116,66.8488,4900.0
2008-02-07 13:35:00,107.86,107.98,107.86,107.98,3400.0,66.8488,66.9232,66.8488,66.9232,3400.0
2008-02-07 13:40:00,107.99,108.0,107.9,107.96,4800.0,66.9294,66.9356,66.8736,66.9108,4800.0
2008-02-07 13:45:00,107.96,107.96,107.89,107.93,2200.0,66.9108,66.9108,66.8674,66.8922,2200.0
2008-02-07 13:50:00,107.94,107.98,107.94,107.96,6000.0,66.8984,66.9232,66.8984,66.9108,6000.0
2008-02-07 13:55:00,107.9,107.97,107.8,107.8,20100.0,66.8736,66.917,66.8116,66.8116,20100.0
2008-02-07 14:00:00,107.78,107.78,107.58,107.58,5400.0,66.7992,66.7992,66.6753,66.6753,5400.0
2008-02-07 14:05:00,107.64,107.64,107.44,107.56,7900.0,66.7125,66.7125,66.5885,66.6629,7900.0
2008-02-07 14:10:00,107.62,107.91,107.58,107.88,6400.0,66.7001,66.8798,66.6753,66.8612,6400.0
2008-02-07 14:15:00,107.82,107.87,107.75,107.87,6600.0,66.824,66.855,66.7807,66.855,6600.0
2008-02-07 14:20:00,107.88,107.96,107.8,107.83,5400.0,66.8612,66.9108,66.8116,66.8302,5400.0
2008-02-07 14:25:00,107.84,107.89,107.75,107.75,21800.0,66.8364,66.8674,66.7807,66.7807,21800.0
2008-02-07 14:30:00,107.8,107.92,107.75,107.87,38500.0,66.8116,66.886,66.7807,66.855,38500.0
2008-02-07 14:35:00,107.86,107.9,107.86,107.87,1200.0,66.8488,66.8736,66.8488,66.855,1200.0
2008-02-07 14:40:00,107.93,107.94,107.85,107.94,2300.0,66.8922,66.8984,66.8426,66.8984,2300.0
2008-02-07 14:45:00,107.97,107.97,107.89,107.89,1800.0,66.917,66.917,66.8674,66.8674,1800.0
2008-02-07 14:50:00,107.82,107.83,107.67,107.68,11900.0,66.824,66.8302,66.7311,66.7373,11900.0
2008-02-07 14:55:00,107.75,107.75,107.67,107.73,10200.0,66.7807,66.7807,66.7311,66.7683,10200.0
2008-02-07 15:00:00,107.7,107.79,107.67,107.69,12300.0,66.7497,66.8054,66.7311,66.7435,12300.0
2008-02-07 15:05:00,107.71,107.71,107.61,107.64,1100.0,66.7559,66.7559,66.6939,66.7125,1100.0
2008-02-07 15:10:00,107.67,107.67,107.55,107.65,2700.0,66.7311,66.7311,66.6567,66.7187,2700.0
2008-02-07 15:15:00,107.62,107.62,107.51,107.52,2900.0,66.7001,66.7001,66.6319,66.6381,2900.0
2008-02-07 15:20:00,107.56,107.56,107.48,107.48,1300.0,66.6629,66.6629,66.6133,66.6133,1300.0
2008-02-07 15:25:00,107.5,107.56,107.35,107.42,18600.0,66.6257,66.6629,66.5327,66.5761,18600.0
2008-02-07 15:30:00,107.46,107.49,107.38,107.38,21300.0,66.6009,66.6195,66.5513,66.5513,21300.0
2008-02-07 15:35:00,107.44,107.53,107.44,107.49,1300.0,66.5885,66.6443,66.5885,66.6195,1300.0
2008-02-07 15:40:00,107.49,107.54,107.45,107.52,3800.0,66.6195,66.6505,66.5947,66.6381,3800.0
2008-02-07 15:45:00,107.57,107.59,107.5,107.58,84900.0,66.6691,66.6815,66.6257,66.6753,84900.0
2008-02-07 15:50:00,107.59,107.59,107.49,107.56,7800.0,66.6815,66.6815,66.6195,66.6629,7800.0
2008-02-07 15:55:00,107.54,107.58,107.48,107.54,21200.0,66.6505,66.6753,66.6133,66.6505,21200.0
2008-02-08 09:30:00,108.13,108.15,108.04,108.15,20500.0,67.0162,67.0286,66.9604,67.0286,20500.0
2008-02-08 09:35:00,108.08,108.11,108.04,108.04,2000.0,66.9852,67.0038,66.9604,66.9604,2000.0
2008-02-08 09:40:00,108.02,108.1,108.02,108.1,2100.0,66.948,66.9976,66.948,66.9976,2100.0
2008-02-08 09:45:00,108.1,108.15,108.06,108.15,7400.0,66.9976,67.0286,66.9728,67.0286,7400.0
2008-02-08 09:50:00,108.14,108.14,108.08,108.11,4700.0,67.0224,67.0224,66.9852,67.0038,4700.0
2008-02-08 09:55:00,108.07,108.13,108.07,108.1,2900.0,66.979,67.0162,66.979,66.9976,2900.0
2008-02-08 10:00:00,108.1,108.14,108.08,108.11,25400.0,66.9976,67.0224,66.9852,67.0038,25400.0
2008-02-08 10:05:00,108.08,108.12,108.08,108.12,500.0,66.9852,67.01,66.9852,67.01,500.0
2008-02-08 10:10:00,108.08,108.18,108.08,108.15,2300.0,66.9852,67.0472,66.9852,67.0286,2300.0
2008-02-08 10:15:00,108.14,108.18,108.14,108.14,1200.0,67.0224,67.0472,67.0224,67.0224,1200.0
2008-02-08 10:20:00,108.13,108.14,108.1,108.14,1600.0,67.0162,67.0224,66.9976,67.0224,1600.0
2008-02-08 10:25:00,108.12,108.12,108.1,108.1,1300.0,67.01,67.01,66.9976,66.9976,1300.0
2008-02-08 10:30:00,108.12,108.22,108.12,108.16,2400.0,67.01,67.0719,67.01,67.0348,2400.0
2008-02-08 10:35:00,108.22,108.24,108.17,108.23,3000.0,67.0719,67.0843,67.041,67.0781,3000.0
2008-02-08 10:40:00,108.22,108.22,108.17,108.21,1500.0,67.0719,67.0719,67.041,67.0657,1500.0
2008-02-08 10:45:00,108.16,108.23,108.13,108.19,2300.0,67.0348,67.0781,67.0162,67.0534,2300.0
2008-02-08 10:50:00,108.24,108.24,108.08,108.18,5700.0,67.0843,67.0843,66.9852,67.0472,5700.0
2008-02-08 10:55:00,108.11,108.18,108.11,108.18,5700.0,67.0038,67.0472,67.0038,67.0472,5700.0
2008-02-08 11:00:00,108.17,108.19,108.1,108.1,1900.0,67.041,67.0534,66.9976,66.9976,1900.0
2008-02-08 11:05:00,108.09,108.14,108.05,108.05,2500.0,66.9914,67.0224,66.9666,66.9666,2500.0
2008-02-08 11:10:00,108.09,108.13,108.03,108.13,3500.0,66.9914,67.0162,66.9542,67.0162,3500.0
2008-02-08 11:15:00,108.13,108.15,108.07,108.07,2800.0,67.0162,67.0286,66.979,66.979,2800.0
2008-02-08 11:20:00,108.12,108.19,108.07,108.16,11700.0,67.01,67.0534,66.979,67.0348,11700.0
2008-02-08 11:25:00,108.15,108.17,108.14,108.16,7600.0,67.0286,67.041,67.0224,67.0348,7600.0
2008-02-08 11:30:00,108.12,108.14,108.12,108.14,2700.0,67.01,67.0224,67.01,67.0224,2700.0
2008-02-08 11:35:00,108.13,108.13,108.1,108.1,2100.0,67.0162,67.0162,66.9976,66.9976,2100.0
2008-02-08 11:40:00,108.15,108.19,108.12,108.12,2600.0,67.0286,67.0534,67.01,67.01,2600.0
2008-02-08 11:45:00,108.2,108.2,108.19,108.19,1500.0,67.0596,67.0596,67.0534,67.0534,1500.0
2008-02-08 11:50:00,108.25,108.32,108.21,108.31,3200.0,67.0905,67.1339,67.0657,67.1277,3200.0
2008-02-08 11:55:00,108.31,108.39,108.31,108.39,1500.0,67.1277,67.1773,67.1277,67.1773,1500.0
2008-02-08 12:00:00,108.5,108.54,108.44,108.44,3600.0,67.2455,67.2703,67.2083,67.2083,3600.0
2008-02-08 12:05:00,108.46,108.47,108.35,108.41,5300.0,67.2207,67.2269,67.1525,67.1897,5300.0
2008-02-08 12:10:00,108.42,108.46,108.39,108.45,3000.0,67.1959,67.2207,67.1773,67.2145,3000.0
2008-02-08 12:15:00,108.46,108.5,108.43,108.44,2400.0,67.2207,67.2455,67.2021,67.2083,2400.0
2008-02-08 12:20:00,108.44,108.52,108.4,108.52,5400.0,67.2083,67.2579,67.1835,67.2579,5400.0
2008-02-08 12:25:00,108.48,108.49,108.41,108.42,1900.0,67.2331,67.2393,67.1897,67.1959,1900.0
2008-02-08 12:30:00,108.45,108.45,108.41,108.45,2400.0,67.2145,67.2145,67.1897,67.2145,2400.0
2008-02-08 12:35:00,108.47,108.48,108.43,108.44,6300.0,67.2269,67.2331,67.2021,67.2083,6300.0
2008-02-08 12:40:00,108.45,108.46,108.36,108.43,1600.0,67.2145,67.2207,67.1587,67.2021,1600.0
2008-02-08 12:45:00,108.43,108.48,108.43,108.47,1800.0,67.2021,67.2331,67.2021,67.2269,1800.0
2008-02-08 12:50:00,108.46,108.46,108.44,108.44,6100.0,67.2207,67.2207,67.2083,67.2083,6100.0
2008-02-08 12:55:00,108.42,108.42,108.42,108.42,400.0,67.1959,67.1959,67.1959,67.1959,400.0
2008-02-08 13:00:00,108.39,108.41,108.36,108.36,600.0,67.1773,67.1897,67.1587,67.1587,600.0
2008-02-08 13:05:00,108.41,108.46,108.35,108.46,2100.0,67.1897,67.2207,67.1525,67.2207,2100.0
2008-02-08 13:10:00,108.46,108.46,108.43,108.45,3100.0,67.2207,67.2207,67.2021,67.2145,3100.0
2008-02-08 13:15:00,108.49,108.49,108.46,108.49,7300.0,67.2393,67.2393,67.2207,67.2393,7300.0
2008-02-08 13:20:00,108.52,108.52,108.48,108.5,3100.0,67.2579,67.2579,67.2331,67.2455,3100.0
2008-02-08 13:25:00,108.52,108.56,108.5,108.5,2700.0,67.2579,67.2827,67.2455,67.2455,2700.0
2008-02-08 13:30:00,108.5,108.5,108.41,108.43,5400.0,67.2455,67.2455,67.1897,67.2021,5400.0
2008-02-08 13:35:00,108.47,108.55,108.47,108.49,1100.0,67.2269,67.2765,67.2269,67.2393,1100.0
2008-02-08 13:40:00,108.48,108.57,108.46,108.46,7400.0,67.2331,67.2889,67.2207,67.2207,7400.0
2008-02-08 13:45:00,108.5,108.54,108.5,108.54,700.0,67.2455,67.2703,67.2455,67.2703,700.0
2008-02-08 13:50:00,108.48,108.51,108.42,108.46,2900.0,67.2331,67.2517,67.1959,67.2207,2900.0
2008-02-08 13:55:00,108.49,108.49,108.48,108.48,900.0,67.2393,67.2393,67.2331,67.2331,900.0
2008-02-08 14:00:00,108.39,108.59,108.39,108.52,1500.0,67.1773,67.3013,67.1773,67.2579,1500.0
2008-02-08 14:05:00,108.52,108.57,108.52,108.57,800.0,67.2579,67.2889,67.2579,67.2889,800.0
2008-02-08 14:10:00,108.56,108.56,108.51,108.55,1500.0,67.2827,67.2827,67.2517,67.2765,1500.0
2008-02-08 14:15:00,108.52,108.55,108.48,108.54,1700.0,67.2579,67.2765,67.2331,67.2703,1700.0
2008-02-08 14:20:00,108.54,108.54,108.49,108.54,800.0,67.2703,67.2703,67.2393,67.2703,800.0
2008-02-08 14:25:00,108.54,108.54,108.47,108.47,2400.0,67.2703,67.2703,67.2269,67.2269,2400.0
2008-02-08 14:30:00,108.54,108.54,108.52,108.52,2800.0,67.2703,67.2703,67.2579,67.2579,2800.0
2008-02-08 14:35:00,108.55,108.57,108.5,108.55,1700.0,67.2765,67.2889,67.2455,67.2765,1700.0
2008-02-08 14:40:00,108.57,108.59,108.51,108.54,3300.0,67.2889,67.3013,67.2517,67.2703,3300.0
2008-02-08 14:45:00,108.54,108.58,108.53,108.58,5000.0,67.2703,67.2951,67.2641,67.2951,5000.0
2008-02-08 14:50:00,108.53,108.59,108.53,108.56,2100.0,67.2641,67.3013,67.2641,67.2827,2100.0
2008-02-08 14:55:00,108.58,108.58,108.56,108.56,5100.0,67.2951,67.2951,67.2827,67.2827,5100.0
2008-02-08 15:00:00,108.59,108.63,108.57,108.57,3100.0,67.3013,67.3261,67.2889,67.2889,3100.0
2008-02-08 15:05:00,108.64,108.65,108.56,108.63,5700.0,67.3323,67.3384,67.2827,67.3261,5700.0
2008-02-08 15:10:00,108.63,108.68,108.56,108.65,3700.0,67.3261,67.357,67.2827,67.3384,3700.0
2008-02-08 15:15:00,108.64,108.65,108.58,108.62,4400.0,67.3323,67.3384,67.2951,67.3199,4400.0
2008-02-08 15:20:00,108.62,108.65,108.62,108.63,3300.0,67.3199,67.3384,67.3199,67.3261,3300.0
2008-02-08 15:25:00,108.65,108.67,108.64,108.65,2900.0,67.3384,67.3508,67.3323,67.3384,2900.0
2008-02-08 15:30:00,108.63,108.63,108.57,108.57,900.0,67.3261,67.3261,67.2889,67.2889,900.0
2008-02-08 15:35:00,108.6,108.6,108.53,108.53,13800.0,67.3075,67.3075,67.2641,67.2641,13800.0
2008-02-08 15:40:00,108.55,108.62,108.54,108.54,4300.0,67.2765,67.3199,67.2703,67.2703,4300.0
2008-02-08 15:45:00,108.55,108.55,108.53,108.55,6200.0,67.2765,67.2765,67.2641,67.2765,6200.0
2008-02-08 15:50:00,108.55,108.61,108.54,108.55,6400.0,67.2765,67.3137,67.2703,67.2765,6400.0
2008-02-08 15:55:00,108.55,108.64,108.55,108.62,4900.0,67.2765,67.3323,67.2765,67.3199,4900.0
2008-02-11 09:30:00,108.87,108.87,108.77,108.8,18000.0,67.4748,67.4748,67.4128,67.4314,18000.0
2008-02-11 09:35:00,108.83,108.83,108.7,108.8,3100.0,67.45,67.45,67.3694,67.4314,3100.0
2008-02-11 09:40:00,108.78,108.92,108.78,108.89,700.0,67.419,67.5058,67.419,67.4872,700.0
2008-02-11 09:45:00,108.93,108.95,108.91,108.95,3800.0,67.512,67.5244,67.4996,67.5244,3800.0
2008-02-11 09:50:00,108.95,109.09,108.95,109.09,17500.0,67.5244,67.6111,67.5244,67.6111,17500.0
2008-02-11 09:55:00,109.07,109.14,109.07,109.14,1400.0,67.5988,67.6421,67.5988,67.6421,1400.0
2008-02-11 10:00:00,109.12,109.14,109.08,109.14,3700.0,67.6297,67.6421,67.605,67.6421,3700.0
2008-02-11 10:05:00,109.14,109.16,109.06,109.15,1800.0,67.6421,67.6545,67.5926,67.6483,1800.0
2008-02-11 10:10:00,109.15,109.15,109.1,109.1,1200.0,67.6483,67.6483,67.6173,67.6173,1200.0
2008-02-11 10:15:00,109.06,109.06,109.02,109.05,1700.0,67.5926,67.5926,67.5678,67.5864,1700.0
2008-02-11 10:20:00,109.05,109.1,109.02,109.05,6800.0,67.5864,67.6173,67.5678,67.5864,6800.0
2008-02-11 10:25:00,109.07,109.09,109.03,109.03,6500.0,67.5988,67.6111,67.574,67.574,6500.0
2008-02-11 10:30:00,109.04,109.04,109.0,109.0,3400.0,67.5802,67.5802,67.5554,67.5554,3400.0
2008-02-11 10:35:00,109.02,109.07,108.99,109.07,6100.0,67.5678,67.5988,67.5492,67.5988,6100.0
2008-02-11 10:40:00,109.07,109.07,108.96,109.04,1900.0,67.5988,67.5988,67.5306,67.5802,1900.0
2008-02-11 10:45:00,109.04,109.12,109.04,109.12,2700.0,67.5802,67.6297,67.5802,67.6297,2700.0
2008-02-11 10:50:00,109.12,109.16,109.09,109.09,6800.0,67.6297,67.6545,67.6111,67.6111,6800.0
2008-02-11 10:55:00,109.03,109.06,108.97,108.97,1400.0,67.574,67.5926,67.5368,67.5368,1400.0
2008-02-11 11:00:00,109.0,109.0,108.97,108.97,400.0,67.5554,67.5554,67.5368,67.5368,400.0
2008-02-11 11:05:00,109.0,109.0,108.91,108.91,1400.0,67.5554,67.5554,67.4996,67.4996,1400.0
2008-02-11 11:10:00,108.96,108.99,108.9,108.93,4400.0,67.5306,67.5492,67.4934,67.512,4400.0
2008-02-11 11:15:00,108.99,108.99,108.94,108.98,1200.0,67.5492,67.5492,67.5182,67.543,1200.0
2008-02-11 11:20:00,108.92,108.98,108.92,108.98,1300.0,67.5058,67.543,67.5058,67.543,1300.0
2008-02-11 11:25:00,108.97,109.05,108.96,109.05,2600.0,67.5368,67.5864,67.5306,67.5864,2600.0
2008-02-11 11:30:00,109.05,109.07,109.0,109.05,4200.0,67.5864,67.5988,67.5554,67.5864,4200.0
2008-02-11 11:35:00,108.95,109.02,108.95,109.02,4300.0,67.5244,67.5678,67.5244,67.5678,4300.0
2008-02-11 11:40:00,109.01,109.01,108.91,108.97,13200.0,67.5616,67.5616,67.4996,67.5368,13200.0
2008-02-11 11:45:00,108.97,109.01,108.97,108.98,3600.0,67.5368,67.5616,67.5368,67.543,3600.0
2008-02-11 11:50:00,109.0,109.04,108.98,108.98,4800.0,67.5554,67.5802,67.543,67.543,4800.0
2008-02-11 11:55:00,108.98,109.03,108.98,109.03,6100.0,67.543,67.574,67.543,67.574,6100.0
2008-02-11 12:00:00,109.04,109.04,109.01,109.01,2600.0,67.5802,67.5802,67.5616,67.5616,2600.0
2008-02-11 12:05:00,109.01,109.01,108.92,108.92,9500.0,67.5616,67.5616,67.5058,67.5058,9500.0
2008-02-11 12:10:00,108.92,108.92,108.88,108.91,700.0,67.5058,67.5058,67.481,67.4996,700.0
2008-02-11 12:15:00,108.94,108.94,108.9,108.92,600.0,67.5182,67.5182,67.4934,67.5058,600.0
2008-02-11 12:20:00,108.91,108.94,108.89,108.9,1300.0,67.4996,67.5182,67.4872,67.4934,1300.0
2008-02-11 12:25:00,108.91,108.91,108.88,108.89,5800.0,67.4996,67.4996,67.481,67.4872,5800.0
2008-02-11 12:30:00,108.93,108.96,108.91,108.93,3400.0,67.512,67.5306,67.4996,67.512,3400.0
2008-02-11 12:35:00,108.9,108.9,108.83,108.84,1400.0,67.4934,67.4934,67.45,67.4562,1400.0
2008-02-11 12:40:00,108.81,108.84,108.72,108.78,31700.0,67.4376,67.4562,67.3818,67.419,31700.0
2008-02-11 12:45:00,108.79,108.79,108.74,108.74,1200.0,67.4252,67.4252,67.3942,67.3942,1200.0
2008-02-11 12:50:00,108.76,108.82,108.76,108.76,4300.0,67.4066,67.4438,67.4066,67.4066,4300.0
2008-02-11 12:55:00,108.78,108.78,108.73,108.73,2800.0,67.419,67.419,67.388,67.388,2800.0
2008-02-11 13:00:00,108.72,108.75,108.7,108.75,1200.0,67.3818,67.4004,67.3694,67.4004,1200.0
2008-02-11 13:05:00,108.77,108.78,108.76,108.78,900.0,67.4128,67.419,67.4066,67.419,900.0
2008-02-11 13:10:00,108.77,108.78,108.72,108.76,800.0,67.4128,67.419,67.3818,67.4066,800.0
2008-02-11 13:15:00,108.81,108.81,108.74,108.81,1600.0,67.4376,67.4376,67.3942,67.4376,1600.0
2008-02-11 13:20:00,108.79,108.84,108.79,108.84,2200.0,67.4252,67.4562,67.4252,67.4562,2200.0
2008-02-11 13:25:00,108.83,108.83,108.77,108.77,6000.0,67.45,67.45,67.4128,67.4128,6000.0
2008-02-11 13:30:00,108.77,108.78,108.69,108.76,7000.0,67.4128,67.419,67.3632,67.4066,7000.0
2008-02-11 13:35:00,108.76,108.79,108.71,108.78,2800.0,67.4066,67.4252,67.3756,67.419,2800.0
2008-02-11 13:40:00,108.73,108.8,108.73,108.75,1400.0,67.388,67.4314,67.388,67.4004,1400.0
2008-02-11 13:45:00,108.79,108.85,108.76,108.85,10200.0,67.4252,67.4624,67.4066,67.4624,10200.0
2008-02-11 13:50:00,108.84,108.85,108.82,108.82,1000.0,67.4562,67.4624,67.4438,67.4438,1000.0
2008-02-11 13:55:00,108.83,108.89,108.81,108.89,2800.0,67.45,67.4872,67.4376,67.4872,2800.0
2008-02-11 14:00:00,108.9,108.9,108.88,108.88,1200.0,67.4934,67.4934,67.481,67.481,1200.0
2008-02-11 14:05:00,108.89,108.91,108.89,108.91,400.0,67.4872,67.4996,67.4872,67.4996,400.0
2008-02-11 14:10:00,108.91,108.91,108.9,108.91,900.0,67.4996,67.4996,67.4934,67.4996,900.0
2008-02-11 14:15:00,108.9,108.95,108.9,108.95,2300.0,67.4934,67.5244,67.4934,67.5244,2300.0
2008-02-11 14:20:00,108.99,109.0,108.99,109.0,1200.0,67.5492,67.5554,67.5492,67.5554,1200.0
2008-02-11 14:25:00,109.0,109.0,109.0,109.0,1800.0,67.5554,67.5554,67.5554,67.5554,1800.0
2008-02-11 14:30:00,109.02,109.03,108.97,109.02,11500.0,67.5678,67.574,67.5368,67.5678,11500.0
2008-02-11 14:35:00,108.97,109.02,108.97,109.02,900.0,67.5368,67.5678,67.5368,67.5678,900.0
2008-02-11 14:40:00,109.04,109.1,109.03,109.05,2700.0,67.5802,67.6173,67.574,67.5864,2700.0
2008-02-11 14:45:00,109.04,109.04,108.97,108.98,2000.0,67.5802,67.5802,67.5368,67.543,2000.0
2008-02-11 14:50:00,108.98,108.98,108.94,108.94,2000.0,67.543,67.543,67.5182,67.5182,2000.0
2008-02-11 14:55:00,108.96,108.98,108.94,108.97,2100.0,67.5306,67.543,67.5182,67.5368,2100.0
2008-02-11 15:00:00,108.98,109.0,108.91,109.0,17500.0,67.543,67.5554,67.4996,67.5554,17500.0
2008-02-11 15:05:00,109.0,109.0,109.0,109.0,2400.0,67.5554,67.5554,67.5554,67.5554,2400.0
2008-02-11 15:10:00,108.98,108.98,108.91,108.94,2200.0,67.543,67.543,67.4996,67.5182,2200.0
2008-02-11 15:15:00,108.95,108.96,108.91,108.94,4000.0,67.5244,67.5306,67.4996,67.5182,4000.0
2008-02-11 15:20:00,108.95,108.95,108.91,108.91,2900.0,67.5244,67.5244,67.4996,67.4996,2900.0
2008-02-11 15:25:00,108.92,108.96,108.92,108.93,4400.0,67.5058,67.5306,67.5058,67.512,4400.0
2008-02-11 15:30:00,108.95,108.96,108.91,108.95,4200.0,67.5244,67.5306,67.4996,67.5244,4200.0
2008-02-11 15:35:00,108.93,108.94,108.92,108.94,2800.0,67.512,67.5182,67.5058,67.5182,2800.0
2008-02-11 15:40:00,108.96,108.99,108.96,108.99,1200.0,67.5306,67.5492,67.5306,67.5492,1200.0
2008-02-11 15:45:00,108.99,109.0,108.94,108.97,3600.0,67.5492,67.5554,67.5182,67.5368,3600.0
2008-02-11 15:50:00,108.95,108.98,108.95,108.98,900.0,67.5244,67.543,67.5244,67.543,900.0
2008-02-11 15:55:00,108.98,108.98,108.9,108.9,2300.0,67.543,67.543,67.4934,67.4934,2300.0
2008-02-12 09:30:00,108.44,108.45,108.28,108.41,15000.0,67.2083,67.2145,67.1091,67.1897,15000.0
2008-02-12 09:35:00,108.45,108.49,108.44,108.47,4400.0,67.2145,67.2393,67.2083,67.2269,4400.0
2008-02-12 09:40:00,108.48,108.48,108.4,108.41,800.0,67.2331,67.2331,67.1835,67.1897,800.0
2008-02-12 09:45:00,108.44,108.44,108.39,108.39,2300.0,67.2083,67.2083,67.1773,67.1773,2300.0
2008-02-12 09:50:00,108.41,108.44,108.38,108.43,3100.0,67.1897,67.2083,67.1711,67.2021,3100.0
2008-02-12 09:55:00,108.46,108.46,108.38,108.38,2200.0,67.2207,67.2207,67.1711,67.1711,2200.0
2008-02-12 10:00:00,108.4,108.4,108.34,108.37,3400.0,67.1835,67.1835,67.1463,67.1649,3400.0
2008-02-12 10:05:00,108.38,108.39,108.38,108.38,1200.0,67.1711,67.1773,67.1711,67.1711,1200.0
2008-02-12 10:10:00,108.37,108.37,108.26,108.26,6200.0,67.1649,67.1649,67.0967,67.0967,6200.0
2008-02-12 10:15:00,108.29,108.3,108.22,108.24,3400.0,67.1153,67.1215,67.0719,67.0843,3400.0
2008-02-12 10:20:00,108.28,108.28,108.27,108.27,700.0,67.1091,67.1091,67.1029,67.1029,700.0
2008-02-12 10:25:00,108.33,108.33,108.27,108.33,1600.0,67.1401,67.1401,67.1029,67.1401,1600.0
2008-02-12 10:30:00,108.33,108.34,108.28,108.29,3000.0,67.1401,67.1463,67.1091,67.1153,3000.0
2008-02-12 10:35:00,108.34,108.36,108.32,108.34,6600.0,67.1463,67.1587,67.1339,67.1463,6600.0
2008-02-12 10:40:00,108.35,108.35,108.32,108.32,1600.0,67.1525,67.1525,67.1339,67.1339,1600.0
2008-02-12 10:45:00,108.33,108.35,108.28,108.35,10900.0,67.1401,67.1525,67.1091,67.1525,10900.0
2008-02-12 10:50:00,108.34,108.36,108.31,108.31,1600.0,67.1463,67.1587,67.1277,67.1277,1600.0
2008-02-12 10:55:00,108.33,108.33,108.24,108.3,6800.0,67.1401,67.1401,67.0843,67.1215,6800.0
2008-02-12 11:00:00,108.29,108.29,108.2,108.22,6300.0,67.1153,67.1153,67.0596,67.0719,6300.0
2008-02-12 11:05:00,108.27,108.39,108.26,108.26,1600.0,67.1029,67.1773,67.0967,67.0967,1600.0
2008-02-12 11:10:00,108.28,108.28,108.19,108.19,2400.0,67.1091,67.1091,67.0534,67.0534,2400.0
2008-02-12 11:15:00,108.2,108.21,108.17,108.21,2600.0,67.0596,67.0657,67.041,67.0657,2600.0
2008-02-12 11:20:00,108.2,108.25,108.17,108.25,4500.0,67.0596,67.0905,67.041,67.0905,4500.0
2008-02-12 11:25:00,108.25,108.31,108.25,108.31,20100.0,67.0905,67.1277,67.0905,67.1277,20100.0
2008-02-12 11:30:00,108.3,108.32,108.27,108.27,1500.0,67.1215,67.1339,67.1029,67.1029,1500.0
2008-02-12 11:35:00,108.24,108.32,108.24,108.32,5500.0,67.0843,67.1339,67.0843,67.1339,5500.0
2008-02-12 11:40:00,108.32,108.32,108.28,108.32,2500.0,67.1339,67.1339,67.1091,67.1339,2500.0
2008-02-12 11:45:00,108.32,108.33,108.28,108.33,1600.0,67.1339,67.1401,67.1091,67.1401,1600.0
2008-02-12 11:50:00,108.35,108.39,108.27,108.39,4600.0,67.1525,67.1773,67.1029,67.1773,4600.0
2008-02-12 11:55:00,108.39,108.44,108.34,108.44,6300.0,67.1773,67.2083,67.1463,67.2083,6300.0
2008-02-12 12:00:00,108.44,108.47,108.43,108.43,2200.0,67.2083,67.2269,67.2021,67.2021,2200.0
2008-02-12 12:05:00,108.47,108.48,108.44,108.47,1800.0,67.2269,67.2331,67.2083,67.2269,1800.0
2008-02-12 12:10:00,108.47,108.47,108.41,108.44,600.0,67.2269,67.2269,67.1897,67.2083,600.0
2008-02-12 12:15:00,108.45,108.45,108.37,108.4,1300.0,67.2145,67.2145,67.1649,67.1835,1300.0
2008-02-12 12:20:00,108.42,108.47,108.42,108.47,1400.0,67.1959,67.2269,67.1959,67.2269,1400.0
2008-02-12 12:25:00,108.47,108.49,108.45,108.45,5800.0,67.2269,67.2393,67.2145,67.2145,5800.0
2008-02-12 12:30:00,108.49,108.51,108.48,108.5,1800.0,67.2393,67.2517,67.2331,67.2455,1800.0
2008-02-12 12:35:00,108.5,108.56,108.46,108.55,8400.0,67.2455,67.2827,67.2207,67.2765,8400.0
2008-02-12 12:40:00,108.55,108.57,108.51,108.57,3800.0,67.2765,67.2889,67.2517,67.2889,3800.0
2008-02-12 12:45:00,108.56,108.57,108.45,108.49,4400.0,67.2827,67.2889,67.2145,67.2393,4400.0
2008-02-12 12:50:00,108.52,108.52,108.45,108.45,2500.0,67.2579,67.2579,67.2145,67.2145,2500.0
2008-02-12 12:55:00,108.46,108.49,108.44,108.48,1500.0,67.2207,67.2393,67.2083,67.2331,1500.0
2008-02-12 13:00:00,108.47,108.47,108.44,108.44,2700.0,67.2269,67.2269,67.2083,67.2083,2700.0
2008-02-12 13:05:00,108.44,108.48,108.43,108.43,1200.0,67.2083,67.2331,67.2021,67.2021,1200.0
2008-02-12 13:10:00,108.45,108.47,108.42,108.47,2800.0,67.2145,67.2269,67.1959,67.2269,2800.0
2008-02-12 13:15:00,108.47,108.48,108.4,108.44,3400.0,67.2269,67.2331,67.1835,67.2083,3400.0
2008-02-12 13:20:00,108.43,108.45,108.36,108.43,6000.0,67.2021,67.2145,67.1587,67.2021,6000.0
2008-02-12 13:25:00,108.43,108.43,108.36,108.4,42700.0,67.2021,67.2021,67.1587,67.1835,42700.0
2008-02-12 13:30:00,108.41,108.46,108.36,108.46,14200.0,67.1897,67.2207,67.1587,67.2207,14200.0
2008-02-12 13:35:00,108.44,108.46,108.4,108.46,700.0,67.2083,67.2207,67.1835,67.2207,700.0
2008-02-12 13:40:00,108.46,108.46,108.41,108.43,1600.0,67.2207,67.2207,67.1897,67.2021,1600.0
2008-02-12 13:45:00,108.44,108.46,108.39,108.45,3800.0,67.2083,67.2207,67.1773,67.2145,3800.0
2008-02-12 13:50:00,108.45,108.45,108.41,108.44,2700.0,67.2145,67.2145,67.1897,67.2083,2700.0
2008-02-12 13:55:00,108.44,108.45,108.4,108.45,3900.0,67.2083,67.2145,67.1835,67.2145,3900.0
2008-02-12 14:00:00,108.45,108.48,108.41,108.45,1400.0,67.2145,67.2331,67.1897,67.2145,1400.0
2008-02-12 14:05:00,108.45,108.47,108.45,108.47,6500.0,67.2145,67.2269,67.2145,67.2269,6500.0
2008-02-12 14:10:00,108.47,108.48,108.46,108.47,1100.0,67.2269,67.2331,67.2207,67.2269,1100.0
2008-02-12 14:15:00,108.46,108.54,108.43,108.53,7200.0,67.2207,67.2703,67.2021,67.2641,7200.0
2008-02-12 14:20:00,108.52,108.54,108.47,108.54,7900.0,67.2579,67.2703,67.2269,67.2703,7900.0
2008-02-12 14:25:00,108.52,108.54,108.52,108.53,2300.0,67.2579,67.2703,67.2579,67.2641,2300.0
2008-02-12 14:30:00,108.51,108.54,108.41,108.54,4100.0,67.2517,67.2703,67.1897,67.2703,4100.0
2008-02-12 14:35:00,108.54,108.57,108.53,108.57,3900.0,67.2703,67.2889,67.2641,67.2889,3900.0
2008-02-12 14:40:00,108.56,108.6,108.55,108.55,4400.0,67.2827,67.3075,67.2765,67.2765,4400.0
2008-02-12 14:45:00,108.56,108.57,108.51,108.52,5000.0,67.2827,67.2889,67.2517,67.2579,5000.0
2008-02-12 14:50:00,108.54,108.54,108.48,108.53,4600.0,67.2703,67.2703,67.2331,67.2641,4600.0
2008-02-12 14:55:00,108.53,108.54,108.5,108.51,2900.0,67.2641,67.2703,67.2455,67.2517,2900.0
2008-02-12 15:00:00,108.52,108.56,108.49,108.55,3100.0,67.2579,67.2827,67.2393,67.2765,3100.0
2008-02-12 15:05:00,108.57,108.65,108.56,108.62,5900.0,67.2889,67.3384,67.2827,67.3199,5900.0
2008-02-12 15:10:00,108.62,108.62,108.59,108.6,3900.0,67.3199,67.3199,67.3013,67.3075,3900.0
2008-02-12 15:15:00,108.61,108.61,108.57,108.59,5000.0,67.3137,67.3137,67.2889,67.3013,5000.0
2008-02-12 15:20:00,108.59,108.73,108.59,108.68,6400.0,67.3013,67.388,67.3013,67.357,6400.0
2008-02-12 15:25:00,108.7,108.75,108.68,108.68,9100.0,67.3694,67.4004,67.357,67.357,9100.0
2008-02-12 15:30:00,108.71,108.74,108.69,108.7,3800.0,67.3756,67.3942,67.3632,67.3694,3800.0
2008-02-12 15:35:00,108.74,108.75,108.7,108.75,4400.0,67.3942,67.4004,67.3694,67.4004,4400.0
2008-02-12 15:40:00,108.75,108.75,108.68,108.68,4800.0,67.4004,67.4004,67.357,67.357,4800.0
2008-02-12 15:45:00,108.72,108.72,108.67,108.68,4900.0,67.3818,67.3818,67.3508,67.357,4900.0
2008-02-12 15:50:00,108.68,108.7,108.67,108.69,3800.0,67.357,67.3694,67.3508,67.3632,3800.0
2008-02-12 15:55:00,108.68,108.72,108.58,108.58,14900.0,67.357,67.3818,67.2951,67.2951,14900.0
2008-02-13 09:30:00,108.33,108.33,108.25,108.25,19900.0,67.1401,67.1401,67.0905,67.0905,19900.0
2008-02-13 09:35:00,108.28,108.31,108.26,108.27,900.0,67.1091,67.1277,67.0967,67.1029,900.0
2008-02-13 09:40:00,108.24,108.4,108.21,108.4,2600.0,67.0843,67.1835,67.0657,67.1835,2600.0
2008-02-13 09:45:00,108.32,108.35,108.32,108.33,900.0,67.1339,67.1525,67.1339,67.1401,900.0
2008-02-13 09:50:00,108.33,108.39,108.3,108.39,10600.0,67.1401,67.1773,67.1215,67.1773,10600.0
2008-02-13 09:55:00,108.36,108.37,108.31,108.35,1300.0,67.1587,67.1649,67.1277,67.1525,1300.0
2008-02-13 10:00:00,108.33,108.39,108.32,108.39,900.0,67.1401,67.1773,67.1339,67.1773,900.0
2008-02-13 10:05:00,108.41,108.41,108.35,108.36,2800.0,67.1897,67.1897,67.1525,67.1587,2800.0
2008-02-13 10:10:00,108.37,108.37,108.31,108.31,3600.0,67.1649,67.1649,67.1277,67.1277,3600.0
2008-02-13 10:15:00,108.3,108.31,108.25,108.3,2500.0,67.1215,67.1277,67.0905,67.1215,2500.0
2008-02-13 10:20:00,108.31,108.31,108.27,108.31,1200.0,67.1277,67.1277,67.1029,67.1277,1200.0
2008-02-13 10:25:00,108.31,108.33,108.28,108.28,15400.0,67.1277,67.1401,67.1091,67.1091,15400.0
2008-02-13 10:30:00,108.28,108.32,108.26,108.3,4900.0,67.1091,67.1339,67.0967,67.1215,4900.0
2008-02-13 10:35:00,108.31,108.37,108.31,108.37,3600.0,67.1277,67.1649,67.1277,67.1649,3600.0
2008-02-13 10:40:00,108.38,108.51,108.38,108.46,5900.0,67.1711,67.2517,67.1711,67.2207,5900.0
2008-02-13 10:45:00,108.48,108.48,108.43,108.47,1200.0,67.2331,67.2331,67.2021,67.2269,1200.0
2008-02-13 10:50:00,108.46,108.47,108.33,108.36,7400.0,67.2207,67.2269,67.1401,67.1587,7400.0
2008-02-13 10:55:00,108.41,108.41,108.33,108.34,3600.0,67.1897,67.1897,67.1401,67.1463,3600.0
2008-02-13 11:00:00,108.33,108.38,108.33,108.38,4100.0,67.1401,67.1711,67.1401,67.1711,4100.0
2008-02-13 11:05:00,108.42,108.42,108.39,108.39,200.0,67.1959,67.1959,67.1773,67.1773,200.0
2008-02-13 11:10:00,108.41,108.43,108.41,108.41,7200.0,67.1897,67.2021,67.1897,67.1897,7200.0
2008-02-13 11:15:00,108.4,108.4,108.35,108.4,1400.0,67.1835,67.1835,67.1525,67.1835,1400.0
2008-02-13 11:20:00,108.36,108.46,108.36,108.43,1700.0,67.1587,67.2207,67.1587,67.2021,1700.0
2008-02-13 11:25:00,108.42,108.45,108.42,108.45,900.0,67.1959,67.2145,67.1959,67.2145,900.0
2008-02-13 11:30:00,108.4,108.4,108.36,108.36,2900.0,67.1835,67.1835,67.1587,67.1587,2900.0
2008-02-13 11:35:00,108.36,108.39,108.31,108.31,3300.0,67.1587,67.1773,67.1277,67.1277,3300.0
2008-02-13 11:40:00,108.33,108.35,108.29,108.3,14800.0,67.1401,67.1525,67.1153,67.1215,14800.0
2008-02-13 11:45:00,108.28,108.33,108.28,108.33,800.0,67.1091,67.1401,67.1091,67.1401,800.0
2008-02-13 11:50:00,108.33,108.35,108.3,108.33,2200.0,67.1401,67.1525,67.1215,67.1401,2200.0
2008-02-13 11:55:00,108.33,108.33,108.33,108.33,500.0,67.1401,67.1401,67.1401,67.1401,500.0
2008-02-13 12:00:00,108.34,108.36,108.33,108.35,1200.0,67.1463,67.1587,67.1401,67.1525,1200.0
2008-02-13 12:05:00,108.33,108.39,108.32,108.37,8000.0,67.1401,67.1773,67.1339,67.1649,8000.0
2008-02-13 12:10:00,108.37,108.44,108.37,108.44,1300.0,67.1649,67.2083,67.1649,67.2083,1300.0
2008-02-13 12:15:00,108.42,108.48,108.42,108.43,2700.0,67.1959,67.2331,67.1959,67.2021,2700.0
2008-02-13 12:20:00,108.46,108.46,108.41,108.46,1700.0,67.2207,67.2207,67.1897,67.2207,1700.0
2008-02-13 12:25:00,108.44,108.45,108.37,108.4,5900.0,67.2083,67.2145,67.1649,67.1835,5900.0
2008-02-13 12:30:00,108.41,108.41,108.4,108.41,7500.0,67.1897,67.1897,67.1835,67.1897,7500.0
2008-02-13 12:35:00,108.37,108.39,108.36,108.39,1400.0,67.1649,67.1773,67.1587,67.1773,1400.0
2008-02-13 12:40:00,108.39,108.45,108.39,108.44,3900.0,67.1773,67.2145,67.1773,67.2083,3900.0
2008-02-13 12:45:00,108.45,108.45,108.38,108.44,5000.0,67.2145,67.2145,67.1711,67.2083,5000.0
2008-02-13 12:50:00,108.45,108.54,108.4,108.46,2800.0,67.2145,67.2703,67.1835,67.2207,2800.0
2008-02-13 12:55:00,108.46,108.46,108.42,108.42,900.0,67.2207,67.2207,67.1959,67.1959,900.0
2008-02-13 13:00:00,108.42,108.45,108.4,108.4,1800.0,67.1959,67.2145,67.1835,67.1835,1800.0
2008-02-13 13:05:00,108.42,108.42,108.37,108.39,3000.0,67.1959,67.1959,67.1649,67.1773,3000.0
2008-02-13 13:10:00,108.36,108.38,108.33,108.33,3300.0,67.1587,67.1711,67.1401,67.1401,3300.0
2008-02-13 13:15:00,108.33,108.35,108.32,108.34,3500.0,67.1401,67.1525,67.1339,67.1463,3500.0
2008-02-13 13:20:00,108.31,108.31,108.3,108.3,2200.0,67.1277,67.1277,67.1215,67.1215,2200.0
2008-02-13 13:25:00,108.3,108.36,108.3,108.33,2400.0,67.1215,67.1587,67.1215,67.1401,2400.0
2008-02-13 13:30:00,108.34,108.37,108.32,108.32,900.0,67.1463,67.1649,67.1339,67.1339,900.0
2008-02-13 13:35:00,108.35,108.36,108.3,108.33,2700.0,67.1525,67.1587,67.1215,67.1401,2700.0
2008-02-13 13:40:00,108.33,108.37,108.33,108.36,1900.0,67.1401,67.1649,67.1401,67.1587,1900.0
2008-02-13 13:45:00,108.34,108.36,108.31,108.31,2400.0,67.1463,67.1587,67.1277,67.1277,2400.0
2008-02-13 13:50:00,108.32,108.34,108.3,108.34,2900.0,67.1339,67.1463,67.1215,67.1463,2900.0
2008-02-13 13:55:00,108.3,108.37,108.3,108.35,2100.0,67.1215,67.1649,67.1215,67.1525,2100.0
2008-02-13 14:00:00,108.35,108.35,108.3,108.34,1500.0,67.1525,67.1525,67.1215,67.1463,1500.0
2008-02-13 14:05:00,108.35,108.35,108.3,108.3,9900.0,67.1525,67.1525,67.1215,67.1215,9900.0
2008-02-13 14:10:00,108.29,108.33,108.27,108.32,62400.0,67.1153,67.1401,67.1029,67.1339,62400.0
2008-02-13 14:15:00,108.3,108.31,108.29,108.29,9100.0,67.1215,67.1277,67.1153,67.1153,9100.0
2008-02-13 14:20:00,108.28,108.29,108.27,108.29,66900.0,67.1091,67.1153,67.1029,67.1153,66900.0
2008-02-13 14:25:00,108.27,108.34,108.27,108.34,51200.0,67.1029,67.1463,67.1029,67.1463,51200.0
2008-02-13 14:30:00,108.3,108.31,108.14,108.15,51200.0,67.1215,67.1277,67.0224,67.0286,51200.0
2008-02-13 14:35:00,108.15,108.16,108.11,108.11,22000.0,67.0286,67.0348,67.0038,67.0038,22000.0
2008-02-13 14:40:00,108.14,108.14,108.09,108.1,7000.0,67.0224,67.0224,66.9914,66.9976,7000.0
2008-02-13 14:45:00,108.08,108.11,108.05,108.05,2600.0,66.9852,67.0038,66.9666,66.9666,2600.0
2008-02-13 14:50:00,108.04,108.04,107.86,107.86,20400.0,66.9604,66.9604,66.8488,66.8488,20400.0
2008-02-13 14:55:00,107.91,107.91,107.84,107.89,38900.0,66.8798,66.8798,66.8364,66.8674,38900.0
2008-02-13 15:00:00,107.83,107.84,107.81,107.82,500.0,66.8302,66.8364,66.8178,66.824,500.0
2008-02-13 15:05:00,107.85,107.96,107.85,107.86,3200.0,66.8426,66.9108,66.8426,66.8488,3200.0
2008-02-13 15:10:00,107.88,107.88,107.86,107.87,3400.0,66.8612,66.8612,66.8488,66.855,3400.0
2008-02-13 15:15:00,107.88,107.89,107.85,107.89,1900.0,66.8612,66.8674,66.8426,66.8674,1900.0
2008-02-13 15:20:00,107.89,107.89,107.86,107.86,9000.0,66.8674,66.8674,66.8488,66.8488,9000.0
2008-02-13 15:25:00,107.86,107.89,107.8,107.8,1800.0,66.8488,66.8674,66.8116,66.8116,1800.0
2008-02-13 15:30:00,107.79,107.82,107.78,107.78,3300.0,66.8054,66.824,66.7992,66.7992,3300.0
2008-02-13 15:35:00,107.75,107.78,107.68,107.75,20200.0,66.7807,66.7992,66.7373,66.7807,20200.0
2008-02-13 15:40:00,107.73,107.76,107.71,107.74,3000.0,66.7683,66.7868,66.7559,66.7745,3000.0
2008-02-13 15:45:00,107.76,107.76,107.7,107.7,1000.0,66.7868,66.7868,66.7497,66.7497,1000.0
2008-02-13 15:50:00,107.74,107.74,107.65,107.65,4300.0,66.7745,66.7745,66.7187,66.7187,4300.0
2008-02-13 15:55:00,107.71,107.71,107.63,107.63,13600.0,66.7559,66.7559,66.7063,66.7063,13600.0
2008-02-14 09:30:00,107.43,107.44,107.34,107.37,25600.0,66.5823,66.5885,66.5265,66.5451,25600.0
2008-02-14 09:35:00,107.37,107.38,107.3,107.31,4400.0,66.5451,66.5513,66.5018,66.508,4400.0
2008-02-14 09:40:00,107.39,107.46,107.3,107.45,9500.0,66.5575,66.6009,66.5018,66.5947,9500.0
2008-02-14 09:45:00,107.4,107.47,107.39,107.46,8200.0,66.5637,66.6071,66.5575,66.6009,8200.0
2008-02-14 09:50:00,107.42,107.45,107.35,107.35,3500.0,66.5761,66.5947,66.5327,66.5327,3500.0
2008-02-14 09:55:00,107.37,107.39,107.31,107.38,1500.0,66.5451,66.5575,66.508,66.5513,1500.0
2008-02-14 10:00:00,107.48,107.48,107.4,107.4,2800.0,66.6133,66.6133,66.5637,66.5637,2800.0
2008-02-14 10:05:00,107.4,107.41,107.32,107.32,1800.0,66.5637,66.5699,66.5141,66.5141,1800.0
2008-02-14 10:10:00,107.32,107.4,107.27,107.27,2600.0,66.5141,66.5637,66.4832,66.4832,2600.0
2008-02-14 10:15:00,107.29,107.3,107.21,107.21,7500.0,66.4956,66.5018,66.446,66.446,7500.0
2008-02-14 10:20:00,107.22,107.22,107.1,107.19,7200.0,66.4522,66.4522,66.3778,66.4336,7200.0
2008-02-14 10:25:00,107.13,107.23,107.13,107.22,3000.0,66.3964,66.4584,66.3964,66.4522,3000.0
2008-02-14 10:30:00,107.19,107.26,107.19,107.25,1100.0,66.4336,66.477,66.4336,66.4708,1100.0
2008-02-14 10:35:00,107.26,107.26,107.25,107.25,900.0,66.477,66.477,66.4708,66.4708,900.0
2008-02-14 10:40:00,107.22,107.29,107.2,107.28,5300.0,66.4522,66.4956,66.4398,66.4894,5300.0
2008-02-14 10:45:00,107.23,107.31,107.23,107.29,1900.0,66.4584,66.508,66.4584,66.4956,1900.0
2008-02-14 10:50:00,107.29,107.3,107.23,107.27,5800.0,66.4956,66.5018,66.4584,66.4832,5800.0
2008-02-14 10:55:00,107.28,107.34,107.28,107.3,4300.0,66.4894,66.5265,66.4894,66.5018,4300.0
2008-02-14 11:00:00,107.28,107.3,107.22,107.3,7500.0,66.4894,66.5018,66.4522,66.5018,7500.0
2008-02-14 11:05:00,107.26,107.36,107.23,107.3,10300.0,66.477,66.5389,66.4584,66.5018,10300.0
2008-02-14 11:10:00,107.37,107.42,107.34,107.34,2000.0,66.5451,66.5761,66.5265,66.5265,2000.0
2008-02-14 11:15:00,107.38,107.49,107.38,107.45,8800.0,66.5513,66.6195,66.5513,66.5947,8800.0
2008-02-14 11:20:00,107.41,107.43,107.39,107.4,4500.0,66.5699,66.5823,66.5575,66.5637,4500.0
2008-02-14 11:25:00,107.4,107.4,107.35,107.39,3500.0,66.5637,66.5637,66.5327,66.5575,3500.0
2008-02-14 11:30:00,107.41,107.41,107.35,107.39,1500.0,66.5699,66.5699,66.5327,66.5575,1500.0
2008-02-14 11:35:00,107.38,107.42,107.33,107.33,8100.0,66.5513,66.5761,66.5203,66.5203,8100.0
2008-02-14 11:40:00,107.32,107.41,107.32,107.41,24100.0,66.5141,66.5699,66.5141,66.5699,24100.0
2008-02-14 11:45:00,107.4,107.41,107.33,107.39,4900.0,66.5637,66.5699,66.5203,66.5575,4900.0
2008-02-14 11:50:00,107.34,107.34,107.34,107.34,100.0,66.5265,66.5265,66.5265,66.5265,100.0
2008-02-14 11:55:00,107.27,107.31,107.25,107.25,1100.0,66.4832,66.508,66.4708,66.4708,1100.0
2008-02-14 12:00:00,107.27,107.28,107.2,107.2,7600.0,66.4832,66.4894,66.4398,66.4398,7600.0
2008-02-14 12:05:00,107.26,107.26,107.16,107.19,2600.0,66.477,66.477,66.415,66.4336,2600.0
2008-02-14 12:10:00,107.21,107.21,107.18,107.18,2200.0,66.446,66.446,66.4274,66.4274,2200.0
2008-02-14 12:15:00,107.17,107.18,107.1,107.12,3900.0,66.4212,66.4274,66.3778,66.3902,3900.0
2008-02-14 12:20:00,107.17,107.17,107.15,107.17,6800.0,66.4212,66.4212,66.4088,66.4212,6800.0
2008-02-14 12:25:00,107.16,107.18,107.12,107.13,1400.0,66.415,66.4274,66.3902,66.3964,1400.0
2008-02-14 12:30:00,107.07,107.15,107.07,107.15,2600.0,66.3592,66.4088,66.3592,66.4088,2600.0
2008-02-14 12:35:00,107.08,107.16,107.08,107.15,1100.0,66.3654,66.415,66.3654,66.4088,1100.0
2008-02-14 12:40:00,107.16,107.17,107.16,107.17,1100.0,66.415,66.4212,66.415,66.4212,1100.0
2008-02-14 12:45:00,107.16,107.17,107.12,107.12,1200.0,66.415,66.4212,66.3902,66.3902,1200.0
2008-02-14 12:50:00,107.1,107.15,107.1,107.12,700.0,66.3778,66.4088,66.3778,66.3902,700.0
2008-02-14 12:55:00,107.1,107.14,107.09,107.11,2000.0,66.3778,66.4026,66.3716,66.384,2000.0
2008-02-14 13:00:00,107.14,107.18,107.12,107.13,2200.0,66.4026,66.4274,66.3902,66.3964,2200.0
2008-02-14 13:05:00,107.12,107.21,107.12,107.21,3300.0,66.3902,66.446,66.3902,66.446,3300.0
2008-02-14 13:10:00,107.2,107.23,107.16,107.2,2900.0,66.4398,66.4584,66.415,66.4398,2900.0
2008-02-14 13:15:00,107.2,107.2,107.11,107.11,4200.0,66.4398,66.4398,66.384,66.384,4200.0
2008-02-14 13:20:00,107.13,107.17,107.1,107.1,1300.0,66.3964,66.4212,66.3778,66.3778,1300.0
2008-02-14 13:25:00,107.15,107.19,107.11,107.11,1900.0,66.4088,66.4336,66.384,66.384,1900.0
2008-02-14 13:30:00,107.13,107.13,107.13,107.13,100.0,66.3964,66.3964,66.3964,66.3964,100.0
2008-02-14 13:35:00,107.12,107.18,107.12,107.18,1800.0,66.3902,66.4274,66.3902,66.4274,1800.0
2008-02-14 13:40:00,107.17,107.17,107.12,107.15,1200.0,66.4212,66.4212,66.3902,66.4088,1200.0
2008-02-14 13:45:00,107.15,107.15,107.13,107.13,700.0,66.4088,66.4088,66.3964,66.3964,700.0
2008-02-14 13:50:00,107.12,107.16,107.12,107.16,3000.0,66.3902,66.415,66.3902,66.415,3000.0
2008-02-14 13:55:00,107.14,107.16,107.1,107.12,2400.0,66.4026,66.415,66.3778,66.3902,2400.0
2008-02-14 14:00:00,107.1,107.11,107.05,107.05,6100.0,66.3778,66.384,66.3468,66.3468,6100.0
2008-02-14 14:05:00,107.09,107.1,107.05,107.05,2000.0,66.3716,66.3778,66.3468,66.3468,2000.0
2008-02-14 14:10:00,107.04,107.1,107.03,107.1,3400.0,66.3406,66.3778,66.3344,66.3778,3400.0
2008-02-14 14:15:00,107.03,107.08,107.0,107.03,4100.0,66.3344,66.3654,66.3158,66.3344,4100.0
2008-02-14 14:20:00,107.02,107.05,106.92,107.01,7200.0,66.3282,66.3468,66.2662,66.322,7200.0
2008-02-14 14:25:00,106.99,107.04,106.9,107.04,3400.0,66.3096,66.3406,66.2538,66.3406,3400.0
2008-02-14 14:30:00,106.99,107.05,106.95,106.98,11000.0,66.3096,66.3468,66.2848,66.3034,11000.0
2008-02-14 14:35:00,106.98,107.08,106.97,107.01,8500.0,66.3034,66.3654,66.2972,66.322,8500.0
2008-02-14 14:40:00,106.99,107.0,106.9,106.9,5700.0,66.3096,66.3158,66.2538,66.2538,5700.0
2008-02-14 14:45:00,106.9,107.11,106.88,107.08,12900.0,66.2538,66.384,66.2414,66.3654,12900.0
2008-02-14 14:50:00,107.01,107.05,106.97,107.04,7800.0,66.322,66.3468,66.2972,66.3406,7800.0
2008-02-14 14:55:00,107.03,107.06,106.93,106.96,6900.0,66.3344,66.353,66.2724,66.291,6900.0
2008-02-14 15:00:00,106.96,106.98,106.93,106.93,1400.0,66.291,66.3034,66.2724,66.2724,1400.0
2008-02-14 15:05:00,106.96,107.0,106.95,106.95,2900.0,66.291,66.3158,66.2848,66.2848,2900.0
2008-02-14 15:10:00,106.88,106.88,106.8,106.8,10800.0,66.2414,66.2414,66.1919,66.1919,10800.0
2008-02-14 15:15:00,106.77,106.79,106.77,106.77,1400.0,66.1733,66.1857,66.1733,66.1733,1400.0
2008-02-14 15:20:00,106.75,106.78,106.7,106.76,17800.0,66.1609,66.1795,66.1299,66.1671,17800.0
2008-02-14 15:25:00,106.72,106.76,106.69,106.74,7300.0,66.1423,66.1671,66.1237,66.1547,7300.0
2008-02-14 15:30:00,106.76,106.77,106.73,106.76,7700.0,66.1671,66.1733,66.1485,66.1671,7700.0
2008-02-14 15:35:00,106.77,106.86,106.77,106.85,7100.0,66.1733,66.2291,66.1733,66.2229,7100.0
2008-02-14 15:40:00,106.87,106.95,106.87,106.95,12500.0,66.2353,66.2848,66.2353,66.2848,12500.0
2008-02-14 15:45:00,106.96,106.97,106.93,106.94,9700.0,66.291,66.2972,66.2724,66.2786,9700.0
2008-02-14 15:50:00,106.93,106.96,106.93,106.96,9800.0,66.2724,66.291,66.2724,66.291,9800.0
2008-02-14 15:55:00,106.95,107.01,106.9,106.9,12500.0,66.2848,66.322,66.2538,66.2538,12500.0
2008-02-15 09:30:00,107.47,107.47,107.41,107.44,9200.0,66.6071,66.6071,66.5699,66.5885,9200.0
2008-02-15 09:35:00,107.43,107.47,107.38,107.41,7400.0,66.5823,66.6071,66.5513,66.5699,7400.0
2008-02-15 09:40:00,107.47,107.49,107.42,107.45,1000.0,66.6071,66.6195,66.5761,66.5947,1000.0
2008-02-15 09:45:00,107.48,107.55,107.48,107.53,1500.0,66.6133,66.6567,66.6133,66.6443,1500.0
2008-02-15 09:50:00,107.52,107.58,107.51,107.58,1900.0,66.6381,66.6753,66.6319,66.6753,1900.0
2008-02-15 09:55:00,107.58,107.67,107.58,107.62,12200.0,66.6753,66.7311,66.6753,66.7001,12200.0
2008-02-15 10:00:00,107.6,107.62,107.55,107.55,1600.0,66.6877,66.7001,66.6567,66.6567,1600.0
2008-02-15 10:05:00,107.63,107.63,107.56,107.6,1300.0,66.7063,66.7063,66.6629,66.6877,1300.0
2008-02-15 10:10:00,107.56,107.57,107.47,107.5,5400.0,66.6629,66.6691,66.6071,66.6257,5400.0
2008-02-15 10:15:00,107.49,107.6,107.48,107.53,7000.0,66.6195,66.6877,66.6133,66.6443,7000.0
2008-02-15 10:20:00,107.55,107.58,107.5,107.54,1000.0,66.6567,66.6753,66.6257,66.6505,1000.0
2008-02-15 10:25:00,107.54,107.54,107.44,107.44,2900.0,66.6505,66.6505,66.5885,66.5885,2900.0
2008-02-15 10:30:00,107.32,107.36,107.26,107.27,8000.0,66.5141,66.5389,66.477,66.4832,8000.0
2008-02-15 10:35:00,107.36,107.36,107.34,107.34,600.0,66.5389,66.5389,66.5265,66.5265,600.0
2008-02-15 10:40:00,107.31,107.37,107.31,107.33,5100.0,66.508,66.5451,66.508,66.5203,5100.0
2008-02-15 10:45:00,107.39,107.39,107.36,107.37,2400.0,66.5575,66.5575,66.5389,66.5451,2400.0
2008-02-15 10:50:00,107.43,107.43,107.35,107.39,3000.0,66.5823,66.5823,66.5327,66.5575,3000.0
2008-02-15 10:55:00,107.47,107.47,107.4,107.44,2400.0,66.6071,66.6071,66.5637,66.5885,2400.0
2008-02-15 11:00:00,107.4,107.52,107.4,107.41,5100.0,66.5637,66.6381,66.5637,66.5699,5100.0
2008-02-15 11:05:00,107.41,107.47,107.39,107.45,1300.0,66.5699,66.6071,66.5575,66.5947,1300.0
2008-02-15 11:10:00,107.45,107.48,107.43,107.46,6800.0,66.5947,66.6133,66.5823,66.6009,6800.0
2008-02-15 11:15:00,107.48,107.48,107.33,107.33,5100.0,66.6133,66.6133,66.5203,66.5203,5100.0
2008-02-15 11:20:00,107.36,107.43,107.36,107.37,1900.0,66.5389,66.5823,66.5389,66.5451,1900.0
2008-02-15 11:25:00,107.45,107.46,107.42,107.42,6800.0,66.5947,66.6009,66.5761,66.5761,6800.0
2008-02-15 11:30:00,107.42,107.42,107.37,107.41,2200.0,66.5761,66.5761,66.5451,66.5699,2200.0
2008-02-15 11:35:00,107.41,107.42,107.37,107.42,2000.0,66.5699,66.5761,66.5451,66.5761,2000.0
2008-02-15 11:40:00,107.42,107.42,107.42,107.42,3000.0,66.5761,66.5761,66.5761,66.5761,3000.0
2008-02-15 11:45:00,107.42,107.47,107.4,107.47,5800.0,66.5761,66.6071,66.5637,66.6071,5800.0
2008-02-15 11:50:00,107.45,107.47,107.45,107.45,3500.0,66.5947,66.6071,66.5947,66.5947,3500.0
2008-02-15 11:55:00,107.4,107.47,107.4,107.45,2200.0,66.5637,66.6071,66.5637,66.5947,2200.0
2008-02-15 12:00:00,107.46,107.46,107.4,107.4,2300.0,66.6009,66.6009,66.5637,66.5637,2300.0
2008-02-15 12:05:00,107.43,107.45,107.4,107.4,4000.0,66.5823,66.5947,66.5637,66.5637,4000.0
2008-02-15 12:10:00,107.45,107.45,107.38,107.41,3700.0,66.5947,66.5947,66.5513,66.5699,3700.0
2008-02-15 12:15:00,107.46,107.46,107.38,107.38,3900.0,66.6009,66.6009,66.5513,66.5513,3900.0
2008-02-15 12:20:00,107.44,107.44,107.38,107.4,4600.0,66.5885,66.5885,66.5513,66.5637,4600.0
2008-02-15 12:25:00,107.44,107.47,107.44,107.47,2200.0,66.5885,66.6071,66.5885,66.6071,2200.0
2008-02-15 12:30:00,107.51,107.51,107.46,107.5,3900.0,66.6319,66.6319,66.6009,66.6257,3900.0
2008-02-15 12:35:00,107.49,107.49,107.45,107.49,2000.0,66.6195,66.6195,66.5947,66.6195,2000.0
2008-02-15 12:40:00,107.52,107.52,107.5,107.51,1200.0,66.6381,66.6381,66.6257,66.6319,1200.0
2008-02-15 12:45:00,107.5,107.5,107.47,107.47,1400.0,66.6257,66.6257,66.6071,66.6071,1400.0
2008-02-15 12:50:00,107.43,107.47,107.43,107.47,6500.0,66.5823,66.6071,66.5823,66.6071,6500.0
2008-02-15 12:55:00,107.41,107.44,107.41,107.44,800.0,66.5699,66.5885,66.5699,66.5885,800.0
2008-02-15 13:00:00,107.47,107.47,107.44,107.44,1200.0,66.6071,66.6071,66.5885,66.5885,1200.0
2008-02-15 13:05:00,107.49,107.56,107.46,107.56,6000.0,66.6195,66.6629,66.6009,66.6629,6000.0
2008-02-15 13:10:00,107.57,107.57,107.51,107.53,3100.0,66.6691,66.6691,66.6319,66.6443,3100.0
2008-02-15 13:15:00,107.5,107.52,107.48,107.48,2600.0,66.6257,66.6381,66.6133,66.6133,2600.0
2008-02-15 13:20:00,107.5,107.57,107.46,107.51,3800.0,66.6257,66.6691,66.6009,66.6319,3800.0
2008-02-15 13:25:00,107.58,107.58,107.52,107.52,1600.0,66.6753,66.6753,66.6381,66.6381,1600.0
2008-02-15 13:30:00,107.55,107.57,107.55,107.57,2500.0,66.6567,66.6691,66.6567,66.6691,2500.0
2008-02-15 13:35:00,107.57,107.57,107.56,107.56,600.0,66.6691,66.6691,66.6629,66.6629,600.0
2008-02-15 13:40:00,107.56,107.56,107.5,107.5,1500.0,66.6629,66.6629,66.6257,66.6257,1500.0
2008-02-15 13:45:00,107.52,107.53,107.51,107.52,2400.0,66.6381,66.6443,66.6319,66.6381,2400.0
2008-02-15 13:50:00,107.52,107.55,107.52,107.54,2400.0,66.6381,66.6567,66.6381,66.6505,2400.0
2008-02-15 13:55:00,107.54,107.55,107.51,107.54,1200.0,66.6505,66.6567,66.6319,66.6505,1200.0
2008-02-15 14:00:00,107.53,107.54,107.53,107.54,7400.0,66.6443,66.6505,66.6443,66.6505,7400.0
2008-02-15 14:05:00,107.5,107.55,107.5,107.54,7900.0,66.6257,66.6567,66.6257,66.6505,7900.0
2008-02-15 14:10:00,107.52,107.55,107.52,107.54,7400.0,66.6381,66.6567,66.6381,66.6505,7400.0
2008-02-15 14:15:00,107.54,107.54,107.52,107.54,4200.0,66.6505,66.6505,66.6381,66.6505,4200.0
2008-02-15 14:20:00,107.54,107.54,107.54,107.54,1900.0,66.6505,66.6505,66.6505,66.6505,1900.0
2008-02-15 14:25:00,107.54,107.55,107.47,107.47,3400.0,66.6505,66.6567,66.6071,66.6071,3400.0
2008-02-15 14:30:00,107.51,107.51,107.46,107.49,1500.0,66.6319,66.6319,66.6009,66.6195,1500.0
2008-02-15 14:35:00,107.48,107.51,107.48,107.5,1400.0,66.6133,66.6319,66.6133,66.6257,1400.0
2008-02-15 14:40:00,107.5,107.5,107.46,107.48,4800.0,66.6257,66.6257,66.6009,66.6133,4800.0
2008-02-15 14:45:00,107.48,107.49,107.48,107.48,2400.0,66.6133,66.6195,66.6133,66.6133,2400.0
2008-02-15 14:50:00,107.48,107.54,107.46,107.52,800.0,66.6133,66.6505,66.6009,66.6381,800.0
2008-02-15 14:55:00,107.54,107.54,107.52,107.54,4500.0,66.6505,66.6505,66.6381,66.6505,4500.0
2008-02-15 15:00:00,107.48,107.54,107.48,107.52,1200.0,66.6133,66.6505,66.6133,66.6381,1200.0
2008-02-15 15:05:00,107.52,107.52,107.43,107.49,3200.0,66.6381,66.6381,66.5823,66.6195,3200.0
2008-02-15 15:10:00,107.5,107.51,107.45,107.5,2700.0,66.6257,66.6319,66.5947,66.6257,2700.0
2008-02-15 15:15:00,107.48,107.48,107.44,107.48,2000.0,66.6133,66.6133,66.5885,66.6133,2000.0
2008-02-15 15:20:00,107.48,107.49,107.47,107.47,1300.0,66.6133,66.6195,66.6071,66.6071,1300.0
2008-02-15 15:25:00,107.47,107.54,107.47,107.54,15500.0,66.6071,66.6505,66.6071,66.6505,15500.0
2008-02-15 15:30:00,107.54,107.54,107.52,107.52,1800.0,66.6505,66.6505,66.6381,66.6381,1800.0
2008-02-15 15:35:00,107.53,107.54,107.48,107.53,3800.0,66.6443,66.6505,66.6133,66.6443,3800.0
2008-02-15 15:40:00,107.53,107.54,107.5,107.54,3000.0,66.6443,66.6505,66.6257,66.6505,3000.0
2008-02-15 15:45:00,107.5,107.55,107.5,107.52,4500.0,66.6257,66.6567,66.6257,66.6381,4500.0
2008-02-15 15:50:00,107.53,107.55,107.51,107.53,2700.0,66.6443,66.6567,66.6319,66.6443,2700.0
2008-02-15 15:55:00,107.53,107.53,107.45,107.53,5400.0,66.6443,66.6443,66.5947,66.6443,5400.0
2008-02-19 09:30:00,107.3,107.3,107.02,107.2,40300.0,66.5018,66.5018,66.3282,66.4398,40300.0
2008-02-19 09:35:00,107.12,107.2,107.12,107.19,1200.0,66.3902,66.4398,66.3902,66.4336,1200.0
2008-02-19 09:40:00,107.17,107.17,107.17,107.17,600.0,66.4212,66.4212,66.4212,66.4212,600.0
2008-02-19 09:45:00,107.12,107.17,107.12,107.17,500.0,66.3902,66.4212,66.3902,66.4212,500.0
2008-02-19 09:50:00,107.16,107.27,107.16,107.2,3300.0,66.415,66.4832,66.415,66.4398,3300.0
2008-02-19 09:55:00,107.2,107.27,107.2,107.27,1300.0,66.4398,66.4832,66.4398,66.4832,1300.0
2008-02-19 10:00:00,107.26,107.31,107.25,107.3,8400.0,66.477,66.508,66.4708,66.5018,8400.0
2008-02-19 10:05:00,107.36,107.42,107.29,107.4,3100.0,66.5389,66.5761,66.4956,66.5637,3100.0
2008-02-19 10:10:00,107.44,107.44,107.33,107.4,2000.0,66.5885,66.5885,66.5203,66.5637,2000.0
2008-02-19 10:15:00,107.32,107.34,107.32,107.33,2500.0,66.5141,66.5265,66.5141,66.5203,2500.0
2008-02-19 10:20:00,107.37,107.37,107.35,107.35,1300.0,66.5451,66.5451,66.5327,66.5327,1300.0
2008-02-19 10:25:00,107.34,107.4,107.32,107.34,2100.0,66.5265,66.5637,66.5141,66.5265,2100.0
2008-02-19 10:30:00,107.4,107.5,107.34,107.45,4000.0,66.5637,66.6257,66.5265,66.5947,4000.0
2008-02-19 10:35:00,107.43,107.45,107.38,107.45,3900.0,66.5823,66.5947,66.5513,66.5947,3900.0
2008-02-19 10:40:00,107.41,107.42,107.41,107.41,1200.0,66.5699,66.5761,66.5699,66.5699,1200.0
2008-02-19 10:45:00,107.38,107.5,107.38,107.48,2600.0,66.5513,66.6257,66.5513,66.6133,2600.0
2008-02-19 10:50:00,107.47,107.47,107.4,107.42,6200.0,66.6071,66.6071,66.5637,66.5761,6200.0
2008-02-19 10:55:00,107.43,107.46,107.4,107.4,2200.0,66.5823,66.6009,66.5637,66.5637,2200.0
2008-02-19 11:00:00,107.44,107.45,107.34,107.38,6500.0,66.5885,66.5947,66.5265,66.5513,6500.0
2008-02-19 11:05:00,107.42,107.49,107.4,107.43,3100.0,66.5761,66.6195,66.5637,66.5823,3100.0
2008-02-19 11:10:00,107.45,107.51,107.45,107.51,2700.0,66.5947,66.6319,66.5947,66.6319,2700.0
2008-02-19 11:15:00,107.51,107.51,107.49,107.5,3400.0,66.6319,66.6319,66.6195,66.6257,3400.0
2008-02-19 11:20:00,107.5,107.51,107.39,107.45,4900.0,66.6257,66.6319,66.5575,66.5947,4900.0
2008-02-19 11:25:00,107.42,107.45,107.37,107.43,2600.0,66.5761,66.5947,66.5451,66.5823,2600.0
2008-02-19 11:30:00,107.37,107.43,107.35,107.35,1300.0,66.5451,66.5823,66.5327,66.5327,1300.0
2008-02-19 11:35:00,107.41,107.41,107.35,107.38,1400.0,66.5699,66.5699,66.5327,66.5513,1400.0
2008-02-19 11:40:00,107.42,107.42,107.35,107.35,1600.0,66.5761,66.5761,66.5327,66.5327,1600.0
2008-02-19 11:45:00,107.36,107.36,107.25,107.31,2400.0,66.5389,66.5389,66.4708,66.508,2400.0
2008-02-19 11:50:00,107.3,107.32,107.22,107.27,3700.0,66.5018,66.5141,66.4522,66.4832,3700.0
2008-02-19 11:55:00,107.26,107.32,107.22,107.32,1400.0,66.477,66.5141,66.4522,66.5141,1400.0
2008-02-19 12:00:00,107.33,107.33,107.23,107.26,2700.0,66.5203,66.5203,66.4584,66.477,2700.0
2008-02-19 12:05:00,107.34,107.4,107.34,107.38,1400.0,66.5265,66.5637,66.5265,66.5513,1400.0
2008-02-19 12:10:00,107.29,107.32,107.28,107.32,2400.0,66.4956,66.5141,66.4894,66.5141,2400.0
2008-02-19 12:15:00,107.34,107.4,107.33,107.37,4100.0,66.5265,66.5637,66.5203,66.5451,4100.0
2008-02-19 12:20:00,107.35,107.36,107.34,107.36,1900.0,66.5327,66.5389,66.5265,66.5389,1900.0
2008-02-19 12:25:00,107.34,107.34,107.28,107.29,2900.0,66.5265,66.5265,66.4894,66.4956,2900.0
2008-02-19 12:30:00,107.26,107.31,107.26,107.31,2300.0,66.477,66.508,66.477,66.508,2300.0
2008-02-19 12:35:00,107.25,107.31,107.22,107.31,5200.0,66.4708,66.508,66.4522,66.508,5200.0
2008-02-19 12:40:00,107.29,107.29,107.26,107.28,400.0,66.4956,66.4956,66.477,66.4894,400.0
2008-02-19 12:45:00,107.27,107.3,107.25,107.29,4800.0,66.4832,66.5018,66.4708,66.4956,4800.0
2008-02-19 12:50:00,107.29,107.29,107.25,107.27,3500.0,66.4956,66.4956,66.4708,66.4832,3500.0
2008-02-19 12:55:00,107.28,107.29,107.25,107.25,700.0,66.4894,66.4956,66.4708,66.4708,700.0
2008-02-19 13:00:00,107.25,107.27,107.24,107.26,5400.0,66.4708,66.4832,66.4646,66.477,5400.0
2008-02-19 13:05:00,107.25,107.25,107.18,107.18,4300.0,66.4708,66.4708,66.4274,66.4274,4300.0
2008-02-19 13:10:00,107.16,107.16,107.1,107.1,4700.0,66.415,66.415,66.3778,66.3778,4700.0
2008-02-19 13:15:00,107.07,107.07,106.84,106.92,16900.0,66.3592,66.3592,66.2167,66.2662,16900.0
2008-02-19 13:20:00,106.87,106.94,106.87,106.94,4200.0,66.2353,66.2786,66.2353,66.2786,4200.0
2008-02-19 13:25:00,106.94,106.94,106.8,106.85,2700.0,66.2786,66.2786,66.1919,66.2229,2700.0
2008-02-19 13:30:00,106.82,106.82,106.75,106.76,4600.0,66.2043,66.2043,66.1609,66.1671,4600.0
2008-02-19 13:35:00,106.72,106.77,106.71,106.77,1300.0,66.1423,66.1733,66.1361,66.1733,1300.0
2008-02-19 13:40:00,106.71,106.79,106.71,106.79,1400.0,66.1361,66.1857,66.1361,66.1857,1400.0
2008-02-19 13:45:00,106.84,106.9,106.8,106.9,2300.0,66.2167,66.2538,66.1919,66.2538,2300.0
2008-02-19 13:50:00,106.9,106.9,106.76,106.83,5100.0,66.2538,66.2538,66.1671,66.2105,5100.0
2008-02-19 13:55:00,106.8,106.87,106.8,106.87,6500.0,66.1919,66.2353,66.1919,66.2353,6500.0
2008-02-19 14:00:00,106.87,106.89,106.86,106.88,5100.0,66.2353,66.2476,66.2291,66.2414,5100.0
2008-02-19 14:05:00,106.88,106.92,106.87,106.89,2700.0,66.2414,66.2662,66.2353,66.2476,2700.0
2008-02-19 14:10:00,106.88,106.89,106.85,106.89,9900.0,66.2414,66.2476,66.2229,66.2476,9900.0
2008-02-19 14:15:00,106.89,106.91,106.88,106.9,9100.0,66.2476,66.26,66.2414,66.2538,9100.0
2008-02-19 14:20:00,106.87,106.87,106.84,106.84,3800.0,66.2353,66.2353,66.2167,66.2167,3800.0
2008-02-19 14:25:00,106.8,106.84,106.78,106.84,3900.0,66.1919,66.2167,66.1795,66.2167,3900.0
2008-02-19 14:30:00,106.85,106.85,106.78,106.79,2500.0,66.2229,66.2229,66.1795,66.1857,2500.0
2008-02-19 14:35:00,106.78,106.88,106.78,106.87,5900.0,66.1795,66.2414,66.1795,66.2353,5900.0
2008-02-19 14:40:00,106.86,106.86,106.77,106.77,1300.0,66.2291,66.2291,66.1733,66.1733,1300.0
2008-02-19 14:45:00,106.84,106.87,106.8,106.86,1400.0,66.2167,66.2353,66.1919,66.2291,1400.0
2008-02-19 14:50:00,106.85,106.93,106.81,106.92,2600.0,66.2229,66.2724,66.1981,66.2662,2600.0
2008-02-19 14:55:00,106.93,106.93,106.87,106.92,7600.0,66.2724,66.2724,66.2353,66.2662,7600.0
2008-02-19 15:00:00,107.02,107.04,107.0,107.03,3100.0,66.3282,66.3406,66.3158,66.3344,3100.0
2008-02-19 15:05:00,107.03,107.03,106.98,106.98,2900.0,66.3344,66.3344,66.3034,66.3034,2900.0
2008-02-19 15:10:00,106.91,106.98,106.91,106.96,5100.0,66.26,66.3034,66.26,66.291,5100.0
2008-02-19 15:15:00,106.95,106.96,106.91,106.91,4300.0,66.2848,66.291,66.26,66.26,4300.0
2008-02-19 15:20:00,106.93,106.95,106.88,106.88,7900.0,66.2724,66.2848,66.2414,66.2414,7900.0
2008-02-19 15:25:00,106.92,106.93,106.87,106.87,5600.0,66.2662,66.2724,66.2353,66.2353,5600.0
2008-02-19 15:30:00,106.9,106.93,106.83,106.92,4900.0,66.2538,66.2724,66.2105,66.2662,4900.0
2008-02-19 15:35:00,106.9,106.91,106.85,106.91,2000.0,66.2538,66.26,66.2229,66.26,2000.0
2008-02-19 15:40:00,106.85,106.9,106.85,106.88,4900.0,66.2229,66.2538,66.2229,66.2414,4900.0
2008-02-19 15:45:00,106.88,106.89,106.88,106.89,1500.0,66.2414,66.2476,66.2414,66.2476,1500.0
2008-02-19 15:50:00,106.84,106.9,106.83,106.88,4600.0,66.2167,66.2538,66.2105,66.2414,4600.0
2008-02-19 15:55:00,106.9,106.93,106.84,106.91,4200.0,66.2538,66.2724,66.2167,66.26,4200.0
2008-02-20 09:30:00,107.04,107.04,106.92,107.03,23400.0,66.3406,66.3406,66.2662,66.3344,23400.0
2008-02-20 09:35:00,107.04,107.1,107.02,107.04,800.0,66.3406,66.3778,66.3282,66.3406,800.0
2008-02-20 09:40:00,107.05,107.05,106.98,106.98,2100.0,66.3468,66.3468,66.3034,66.3034,2100.0
2008-02-20 09:45:00,107.0,107.04,106.99,106.99,5700.0,66.3158,66.3406,66.3096,66.3096,5700.0
2008-02-20 09:50:00,107.03,107.06,107.03,107.05,4400.0,66.3344,66.353,66.3344,66.3468,4400.0
2008-02-20 09:55:00,107.1,107.2,107.1,107.19,1300.0,66.3778,66.4398,66.3778,66.4336,1300.0
2008-02-20 10:00:00,107.22,107.23,107.1,107.23,1900.0,66.4522,66.4584,66.3778,66.4584,1900.0
2008-02-20 10:05:00,107.23,107.4,107.23,107.39,3300.0,66.4584,66.5637,66.4584,66.5575,3300.0
2008-02-20 10:10:00,107.39,107.4,107.3,107.3,900.0,66.5575,66.5637,66.5018,66.5018,900.0
2008-02-20 10:15:00,107.31,107.31,107.19,107.22,2100.0,66.508,66.508,66.4336,66.4522,2100.0
2008-02-20 10:20:00,107.2,107.25,107.2,107.25,3400.0,66.4398,66.4708,66.4398,66.4708,3400.0
2008-02-20 10:25:00,107.23,107.26,107.19,107.19,11800.0,66.4584,66.477,66.4336,66.4336,11800.0
2008-02-20 10:30:00,107.22,107.27,107.19,107.25,1500.0,66.4522,66.4832,66.4336,66.4708,1500.0
2008-02-20 10:35:00,107.25,107.25,107.17,107.17,3000.0,66.4708,66.4708,66.4212,66.4212,3000.0
2008-02-20 10:40:00,107.14,107.18,107.13,107.13,600.0,66.4026,66.4274,66.3964,66.3964,600.0
2008-02-20 10:45:00,107.14,107.17,107.04,107.16,24500.0,66.4026,66.4212,66.3406,66.415,24500.0
2008-02-20 10:50:00,107.1,107.22,107.1,107.21,1100.0,66.3778,66.4522,66.3778,66.446,1100.0
2008-02-20 10:55:00,107.22,107.22,107.15,107.15,1000.0,66.4522,66.4522,66.4088,66.4088,1000.0
2008-02-20 11:00:00,107.18,107.25,107.15,107.22,14000.0,66.4274,66.4708,66.4088,66.4522,14000.0
2008-02-20 11:05:00,107.21,107.25,107.15,107.25,3600.0,66.446,66.4708,66.4088,66.4708,3600.0
2008-02-20 11:10:00,107.21,107.3,107.21,107.3,4600.0,66.446,66.5018,66.446,66.5018,4600.0
2008-02-20 11:15:00,107.31,107.31,107.2,107.2,6100.0,66.508,66.508,66.4398,66.4398,6100.0
2008-02-20 11:20:00,107.27,107.27,107.21,107.25,5000.0,66.4832,66.4832,66.446,66.4708,5000.0
2008-02-20 11:25:00,107.23,107.26,107.23,107.25,13800.0,66.4584,66.477,66.4584,66.4708,13800.0
2008-02-20 11:30:00,107.25,107.29,107.25,107.29,1900.0,66.4708,66.4956,66.4708,66.4956,1900.0
2008-02-20 11:35:00,107.28,107.3,107.23,107.27,3300.0,66.4894,66.5018,66.4584,66.4832,3300.0
2008-02-20 11:40:00,107.28,107.28,107.22,107.22,3700.0,66.4894,66.4894,66.4522,66.4522,3700.0
2008-02-20 11:45:00,107.25,107.26,107.22,107.22,1200.0,66.4708,66.477,66.4522,66.4522,1200.0
2008-02-20 11:50:00,107.25,107.29,107.24,107.28,1600.0,66.4708,66.4956,66.4646,66.4894,1600.0
2008-02-20 11:55:00,107.28,107.28,107.28,107.28,7100.0,66.4894,66.4894,66.4894,66.4894,7100.0
2008-02-20 12:00:00,107.24,107.24,107.2,107.2,3400.0,66.4646,66.4646,66.4398,66.4398,3400.0
2008-02-20 12:05:00,107.19,107.24,107.14,107.21,9300.0,66.4336,66.4646,66.4026,66.446,9300.0
2008-02-20 12:10:00,107.21,107.21,107.2,107.2,4000.0,66.446,66.446,66.4398,66.4398,4000.0
2008-02-20 12:15:00,107.16,107.18,107.08,107.15,3700.0,66.415,66.4274,66.3654,66.4088,3700.0
2008-02-20 12:20:00,107.08,107.13,107.05,107.06,6100.0,66.3654,66.3964,66.3468,66.353,6100.0
2008-02-20 12:25:00,107.1,107.21,107.09,107.12,51100.0,66.3778,66.446,66.3716,66.3902,51100.0
2008-02-20 12:30:00,107.12,107.13,107.08,107.08,3400.0,66.3902,66.3964,66.3654,66.3654,3400.0
2008-02-20 12:35:00,107.14,107.2,107.12,107.2,3300.0,66.4026,66.4398,66.3902,66.4398,3300.0
2008-02-20 12:40:00,107.24,107.26,107.23,107.26,1300.0,66.4646,66.477,66.4584,66.477,1300.0
2008-02-20 12:45:00,107.3,107.33,107.3,107.3,6200.0,66.5018,66.5203,66.5018,66.5018,6200.0
2008-02-20 12:50:00,107.28,107.34,107.28,107.33,800.0,66.4894,66.5265,66.4894,66.5203,800.0
2008-02-20 12:55:00,107.33,107.37,107.32,107.36,1100.0,66.5203,66.5451,66.5141,66.5389,1100.0
2008-02-20 13:00:00,107.36,107.36,107.29,107.29,1900.0,66.5389,66.5389,66.4956,66.4956,1900.0
2008-02-20 13:05:00,107.26,107.28,107.18,107.22,4400.0,66.477,66.4894,66.4274,66.4522,4400.0
2008-02-20 13:10:00,107.19,107.22,107.17,107.18,3500.0,66.4336,66.4522,66.4212,66.4274,3500.0
2008-02-20 13:15:00,107.24,107.29,107.24,107.29,800.0,66.4646,66.4956,66.4646,66.4956,800.0
2008-02-20 13:20:00,107.24,107.38,107.24,107.37,1100.0,66.4646,66.5513,66.4646,66.5451,1100.0
2008-02-20 13:25:00,107.26,107.33,107.26,107.33,12400.0,66.477,66.5203,66.477,66.5203,12400.0
2008-02-20 13:30:00,107.3,107.37,107.3,107.36,3000.0,66.5018,66.5451,66.5018,66.5389,3000.0
2008-02-20 13:35:00,107.35,107.37,107.3,107.36,3400.0,66.5327,66.5451,66.5018,66.5389,3400.0
2008-02-20 13:40:00,107.3,107.32,107.26,107.26,3100.0,66.5018,66.5141,66.477,66.477,3100.0
2008-02-20 13:45:00,107.27,107.27,107.23,107.23,7200.0,66.4832,66.4832,66.4584,66.4584,7200.0
2008-02-20 13:50:00,107.24,107.24,107.15,107.21,7900.0,66.4646,66.4646,66.4088,66.446,7900.0
2008-02-20 13:55:00,107.21,107.21,107.2,107.21,600.0,66.446,66.446,66.4398,66.446,600.0
2008-02-20 14:00:00,107.22,107.25,107.11,107.22,3500.0,66.4522,66.4708,66.384,66.4522,3500.0
2008-02-20 14:05:00,107.22,107.3,107.11,107.3,4200.0,66.4522,66.5018,66.384,66.5018,4200.0
2008-02-20 14:10:00,107.24,107.38,107.24,107.25,2200.0,66.4646,66.5513,66.4646,66.4708,2200.0
2008-02-20 14:15:00,107.31,107.31,107.28,107.3,158000.0,66.508,66.508,66.4894,66.5018,158000.0
2008-02-20 14:20:00,107.31,107.36,107.27,107.27,11600.0,66.508,66.5389,66.4832,66.4832,11600.0
2008-02-20 14:25:00,107.3,107.33,107.29,107.33,6800.0,66.5018,66.5203,66.4956,66.5203,6800.0
2008-02-20 14:30:00,107.32,107.38,107.29,107.38,60900.0,66.5141,66.5513,66.4956,66.5513,60900.0
2008-02-20 14:35:00,107.3,107.34,107.28,107.3,32700.0,66.5018,66.5265,66.4894,66.5018,32700.0
2008-02-20 14:40:00,107.3,107.33,107.3,107.33,23400.0,66.5018,66.5203,66.5018,66.5203,23400.0
2008-02-20 14:45:00,107.33,107.33,107.17,107.17,15300.0,66.5203,66.5203,66.4212,66.4212,15300.0
2008-02-20 14:50:00,107.22,107.23,107.15,107.21,14000.0,66.4522,66.4584,66.4088,66.446,14000.0
2008-02-20 14:55:00,107.22,107.26,107.11,107.11,272100.0,66.4522,66.477,66.384,66.384,272100.0
2008-02-20 15:00:00,107.15,107.16,107.15,107.16,1000.0,66.4088,66.415,66.4088,66.415,1000.0
2008-02-20 15:05:00,107.13,107.22,107.11,107.15,3300.0,66.3964,66.4522,66.384,66.4088,3300.0
2008-02-20 15:10:00,107.14,107.16,107.09,107.15,12400.0,66.4026,66.415,66.3716,66.4088,12400.0
2008-02-20 15:15:00,107.14,107.19,107.13,107.18,3800.0,66.4026,66.4336,66.3964,66.4274,3800.0
2008-02-20 15:20:00,107.18,107.18,107.15,107.18,10200.0,66.4274,66.4274,66.4088,66.4274,10200.0
2008-02-20 15:25:00,107.25,107.29,107.2,107.29,5400.0,66.4708,66.4956,66.4398,66.4956,5400.0
2008-02-20 15:30:00,107.29,107.32,107.21,107.26,4800.0,66.4956,66.5141,66.446,66.477,4800.0
2008-02-20 15:35:00,107.26,107.34,107.25,107.34,3400.0,66.477,66.5265,66.4708,66.5265,3400.0
2008-02-20 15:40:00,107.32,107.32,107.26,107.28,3400.0,66.5141,66.5141,66.477,66.4894,3400.0
2008-02-20 15:45:00,107.29,107.3,107.28,107.29,3000.0,66.4956,66.5018,66.4894,66.4956,3000.0
2008-02-20 15:50:00,107.28,107.29,107.24,107.24,2500.0,66.4894,66.4956,66.4646,66.4646,2500.0
2008-02-20 15:55:00,107.28,107.28,107.24,107.26,4700.0,66.4894,66.4894,66.4646,66.477,4700.0
2008-02-21 09:30:00,107.72,107.72,107.5,107.68,29200.0,66.7621,66.7621,66.6257,66.7373,29200.0
2008-02-21 09:35:00,107.6,107.65,107.49,107.51,18000.0,66.6877,66.7187,66.6195,66.6319,18000.0
2008-02-21 09:40:00,107.55,107.57,107.42,107.46,7700.0,66.6567,66.6691,66.5761,66.6009,7700.0
2008-02-21 09:45:00,107.43,107.59,107.43,107.51,26800.0,66.5823,66.6815,66.5823,66.6319,26800.0
2008-02-21 09:50:00,107.44,107.48,107.42,107.48,4100.0,66.5885,66.6133,66.5761,66.6133,4100.0
2008-02-21 09:55:00,107.47,107.48,107.45,107.48,1200.0,66.6071,66.6133,66.5947,66.6133,1200.0
2008-02-21 10:00:00,107.48,107.76,107.48,107.76,32600.0,66.6133,66.7868,66.6133,66.7868,32600.0
2008-02-21 10:05:00,107.7,107.77,107.52,107.52,33500.0,66.7497,66.793,66.6381,66.6381,33500.0
2008-02-21 10:10:00,107.52,107.63,107.52,107.59,12100.0,66.6381,66.7063,66.6381,66.6815,12100.0
2008-02-21 10:15:00,107.61,107.62,107.55,107.56,1900.0,66.6939,66.7001,66.6567,66.6629,1900.0
2008-02-21 10:20:00,107.55,107.69,107.55,107.68,23200.0,66.6567,66.7435,66.6567,66.7373,23200.0
2008-02-21 10:25:00,107.76,107.93,107.68,107.76,5900.0,66.7868,66.8922,66.7373,66.7868,5900.0
2008-02-21 10:30:00,107.79,107.91,107.79,107.91,2100.0,66.8054,66.8798,66.8054,66.8798,2100.0
2008-02-21 10:35:00,107.78,107.92,107.75,107.79,2100.0,66.7992,66.886,66.7807,66.8054,2100.0
2008-02-21 10:40:00,107.8,107.94,107.8,107.93,1900.0,66.8116,66.8984,66.8116,66.8922,1900.0
2008-02-21 10:45:00,107.86,108.02,107.79,108.02,45200.0,66.8488,66.948,66.8054,66.948,45200.0
2008-02-21 10:50:00,107.86,107.86,107.79,107.83,2500.0,66.8488,66.8488,66.8054,66.8302,2500.0
2008-02-21 10:55:00,107.98,107.98,107.87,107.93,8500.0,66.9232,66.9232,66.855,66.8922,8500.0
2008-02-21 11:00:00,107.93,108.0,107.9,108.0,3400.0,66.8922,66.9356,66.8736,66.9356,3400.0
2008-02-21 11:05:00,107.94,107.99,107.88,107.88,2300.0,66.8984,66.9294,66.8612,66.8612,2300.0
2008-02-21 11:10:00,107.93,107.94,107.84,107.84,2100.0,66.8922,66.8984,66.8364,66.8364,2100.0
2008-02-21 11:15:00,107.82,107.82,107.76,107.77,7000.0,66.824,66.824,66.7868,66.793,7000.0
2008-02-21 11:20:00,107.81,107.85,107.74,107.82,19700.0,66.8178,66.8426,66.7745,66.824,19700.0
2008-02-21 11:25:00,107.79,107.84,107.79,107.79,2700.0,66.8054,66.8364,66.8054,66.8054,2700.0
2008-02-21 11:30:00,107.79,107.82,107.75,107.75,8200.0,66.8054,66.824,66.7807,66.7807,8200.0
2008-02-21 11:35:00,107.75,107.79,107.7,107.79,12800.0,66.7807,66.8054,66.7497,66.8054,12800.0
2008-02-21 11:40:00,107.79,107.79,107.73,107.73,6200.0,66.8054,66.8054,66.7683,66.7683,6200.0
2008-02-21 11:45:00,107.78,107.78,107.68,107.75,8800.0,66.7992,66.7992,66.7373,66.7807,8800.0
2008-02-21 11:50:00,107.75,107.75,107.71,107.72,3800.0,66.7807,66.7807,66.7559,66.7621,3800.0
2008-02-21 11:55:00,107.72,107.74,107.72,107.72,700.0,66.7621,66.7745,66.7621,66.7621,700.0
2008-02-21 12:00:00,107.73,107.79,107.7,107.71,1400.0,66.7683,66.8054,66.7497,66.7559,1400.0
2008-02-21 12:05:00,107.77,107.78,107.72,107.77,1600.0,66.793,66.7992,66.7621,66.793,1600.0
2008-02-21 12:10:00,107.77,107.85,107.76,107.8,9600.0,66.793,66.8426,66.7868,66.8116,9600.0
2008-02-21 12:15:00,107.83,107.88,107.83,107.88,1000.0,66.8302,66.8612,66.8302,66.8612,1000.0
2008-02-21 12:20:00,107.83,107.95,107.83,107.94,6200.0,66.8302,66.9046,66.8302,66.8984,6200.0
2008-02-21 12:25:00,107.89,107.94,107.84,107.91,5600.0,66.8674,66.8984,66.8364,66.8798,5600.0
2008-02-21 12:30:00,107.86,107.92,107.83,107.83,6200.0,66.8488,66.886,66.8302,66.8302,6200.0
2008-02-21 12:35:00,107.86,107.89,107.83,107.86,2200.0,66.8488,66.8674,66.8302,66.8488,2200.0
2008-02-21 12:40:00,107.89,107.89,107.85,107.85,1200.0,66.8674,66.8674,66.8426,66.8426,1200.0
2008-02-21 12:45:00,107.87,107.88,107.83,107.88,3100.0,66.855,66.8612,66.8302,66.8612,3100.0
2008-02-21 12:50:00,107.88,107.88,107.84,107.84,1600.0,66.8612,66.8612,66.8364,66.8364,1600.0
2008-02-21 12:55:00,107.83,107.86,107.8,107.81,4200.0,66.8302,66.8488,66.8116,66.8178,4200.0
2008-02-21 13:00:00,107.79,107.84,107.76,107.76,8300.0,66.8054,66.8364,66.7868,66.7868,8300.0
2008-02-21 13:05:00,107.77,107.84,107.76,107.81,1900.0,66.793,66.8364,66.7868,66.8178,1900.0
2008-02-21 13:10:00,107.81,107.93,107.81,107.93,2200.0,66.8178,66.8922,66.8178,66.8922,2200.0
2008-02-21 13:15:00,107.93,107.99,107.84,107.88,2100.0,66.8922,66.9294,66.8364,66.8612,2100.0
2008-02-21 13:20:00,107.8,107.94,107.8,107.84,6200.0,66.8116,66.8984,66.8116,66.8364,6200.0
2008-02-21 13:25:00,107.85,107.87,107.81,107.87,800.0,66.8426,66.855,66.8178,66.855,800.0
2008-02-21 13:30:00,107.87,107.92,107.86,107.92,2800.0,66.855,66.886,66.8488,66.886,2800.0
2008-02-21 13:35:00,107.9,107.99,107.9,107.99,2500.0,66.8736,66.9294,66.8736,66.9294,2500.0
2008-02-21 13:40:00,108.0,108.07,108.0,108.0,3000.0,66.9356,66.979,66.9356,66.9356,3000.0
2008-02-21 13:45:00,108.01,108.01,107.91,107.97,5100.0,66.9418,66.9418,66.8798,66.917,5100.0
2008-02-21 13:50:00,107.96,107.96,107.94,107.94,500.0,66.9108,66.9108,66.8984,66.8984,500.0
2008-02-21 13:55:00,107.9,107.95,107.86,107.86,2900.0,66.8736,66.9046,66.8488,66.8488,2900.0
2008-02-21 14:00:00,107.94,107.97,107.9,107.97,2400.0,66.8984,66.917,66.8736,66.917,2400.0
2008-02-21 14:05:00,107.92,107.96,107.92,107.96,600.0,66.886,66.9108,66.886,66.9108,600.0
2008-02-21 14:10:00,107.93,107.99,107.92,107.95,4200.0,66.8922,66.9294,66.886,66.9046,4200.0
2008-02-21 14:15:00,107.95,108.0,107.95,107.96,8600.0,66.9046,66.9356,66.9046,66.9108,8600.0
2008-02-21 14:20:00,107.95,107.95,107.87,107.9,2800.0,66.9046,66.9046,66.855,66.8736,2800.0
2008-02-21 14:25:00,107.9,107.9,107.82,107.86,2400.0,66.8736,66.8736,66.824,66.8488,2400.0
2008-02-21 14:30:00,107.85,107.88,107.8,107.86,3700.0,66.8426,66.8612,66.8116,66.8488,3700.0
2008-02-21 14:35:00,107.86,107.86,107.8,107.83,2300.0,66.8488,66.8488,66.8116,66.8302,2300.0
2008-02-21 14:40:00,107.82,107.86,107.81,107.82,15600.0,66.824,66.8488,66.8178,66.824,15600.0
2008-02-21 14:45:00,107.84,107.87,107.75,107.83,20100.0,66.8364,66.855,66.7807,66.8302,20100.0
2008-02-21 14:50:00,107.78,107.84,107.78,107.81,11400.0,66.7992,66.8364,66.7992,66.8178,11400.0
2008-02-21 14:55:00,107.81,107.82,107.77,107.78,1100.0,66.8178,66.824,66.793,66.7992,1100.0
2008-02-21 15:00:00,107.82,107.88,107.81,107.83,1700.0,66.824,66.8612,66.8178,66.8302,1700.0
2008-02-21 15:05:00,107.87,107.9,107.83,107.88,2500.0,66.855,66.8736,66.8302,66.8612,2500.0
2008-02-21 15:10:00,107.89,107.94,107.84,107.88,8700.0,66.8674,66.8984,66.8364,66.8612,8700.0
2008-02-21 15:15:00,107.88,107.97,107.88,107.95,6900.0,66.8612,66.917,66.8612,66.9046,6900.0
2008-02-21 15:20:00,107.94,107.95,107.87,107.87,3800.0,66.8984,66.9046,66.855,66.855,3800.0
2008-02-21 15:25:00,107.9,107.96,107.89,107.95,4000.0,66.8736,66.9108,66.8674,66.9046,4000.0
2008-02-21 15:30:00,107.92,107.96,107.92,107.95,7700.0,66.886,66.9108,66.886,66.9046,7700.0
2008-02-21 15:35:00,107.96,107.96,107.9,107.9,3700.0,66.9108,66.9108,66.8736,66.8736,3700.0
2008-02-21 15:40:00,108.0,108.01,107.96,107.96,5100.0,66.9356,66.9418,66.9108,66.9108,5100.0
2008-02-21 15:45:00,107.94,108.04,107.89,107.89,5000.0,66.8984,66.9604,66.8674,66.8674,5000.0
2008-02-21 15:50:00,107.92,107.98,107.92,107.94,1400.0,66.886,66.9232,66.886,66.8984,1400.0
2008-02-21 15:55:00,108.01,108.01,107.94,107.94,6900.0,66.9418,66.9418,66.8984,66.8984,6900.0
2008-02-22 09:30:00,107.91,107.91,107.7,107.78,14800.0,66.8798,66.8798,66.7497,66.7992,14800.0
2008-02-22 09:35:00,107.79,107.8,107.7,107.74,9400.0,66.8054,66.8116,66.7497,66.7745,9400.0
2008-02-22 09:40:00,107.76,107.88,107.76,107.88,1900.0,66.7868,66.8612,66.7868,66.8612,1900.0
2008-02-22 09:45:00,107.92,107.96,107.85,107.85,4000.0,66.886,66.9108,66.8426,66.8426,4000.0
2008-02-22 09:50:00,107.92,107.96,107.9,107.9,3500.0,66.886,66.9108,66.8736,66.8736,3500.0
2008-02-22 09:55:00,107.91,107.92,107.85,107.87,3000.0,66.8798,66.886,66.8426,66.855,3000.0
2008-02-22 10:00:00,107.85,108.04,107.85,108.04,1900.0,66.8426,66.9604,66.8426,66.9604,1900.0
2008-02-22 10:05:00,107.99,108.08,107.99,108.06,3600.0,66.9294,66.9852,66.9294,66.9728,3600.0
2008-02-22 10:10:00,108.06,108.1,108.06,108.08,3800.0,66.9728,66.9976,66.9728,66.9852,3800.0
2008-02-22 10:15:00,108.1,108.1,108.06,108.1,20000.0,66.9976,66.9976,66.9728,66.9976,20000.0
2008-02-22 10:20:00,108.1,108.19,108.1,108.16,5200.0,66.9976,67.0534,66.9976,67.0348,5200.0
2008-02-22 10:25:00,108.1,108.14,108.1,108.12,1000.0,66.9976,67.0224,66.9976,67.01,1000.0
2008-02-22 10:30:00,108.12,108.15,108.11,108.15,3000.0,67.01,67.0286,67.0038,67.0286,3000.0
2008-02-22 10:35:00,108.16,108.2,108.14,108.19,2700.0,67.0348,67.0596,67.0224,67.0534,2700.0
2008-02-22 10:40:00,108.2,108.2,108.18,108.19,1000.0,67.0596,67.0596,67.0472,67.0534,1000.0
2008-02-22 10:45:00,108.12,108.14,108.03,108.06,6400.0,67.01,67.0224,66.9542,66.9728,6400.0
2008-02-22 10:50:00,108.04,108.09,108.0,108.04,6300.0,66.9604,66.9914,66.9356,66.9604,6300.0
2008-02-22 10:55:00,108.04,108.11,108.0,108.1,3600.0,66.9604,67.0038,66.9356,66.9976,3600.0
2008-02-22 11:00:00,108.03,108.03,107.96,108.03,7900.0,66.9542,66.9542,66.9108,66.9542,7900.0
2008-02-22 11:05:00,108.09,108.09,108.06,108.09,1700.0,66.9914,66.9914,66.9728,66.9914,1700.0
2008-02-22 11:10:00,108.12,108.12,108.04,108.04,11300.0,67.01,67.01,66.9604,66.9604,11300.0
2008-02-22 11:15:00,108.05,108.05,108.03,108.03,3600.0,66.9666,66.9666,66.9542,66.9542,3600.0
2008-02-22 11:20:00,108.02,108.08,108.02,108.02,5900.0,66.948,66.9852,66.948,66.948,5900.0
2008-02-22 11:25:00,107.96,108.05,107.94,108.04,2500.0,66.9108,66.9666,66.8984,66.9604,2500.0
2008-02-22 11:30:00,108.04,108.05,108.0,108.04,1500.0,66.9604,66.9666,66.9356,66.9604,1500.0
2008-02-22 11:35:00,108.03,108.03,107.98,107.99,1100.0,66.9542,66.9542,66.9232,66.9294,1100.0
2008-02-22 11:40:00,107.97,108.06,107.97,108.06,2200.0,66.917,66.9728,66.917,66.9728,2200.0
2008-02-22 11:45:00,108.05,108.05,108.02,108.02,2000.0,66.9666,66.9666,66.948,66.948,2000.0
2008-02-22 11:50:00,108.0,108.02,107.9,107.95,4100.0,66.9356,66.948,66.8736,66.9046,4100.0
2008-02-22 11:55:00,108.01,108.01,107.99,108.0,2300.0,66.9418,66.9418,66.9294,66.9356,2300.0
2008-02-22 12:00:00,107.99,108.07,107.99,108.07,1100.0,66.9294,66.979,66.9294,66.979,1100.0
2008-02-22 12:05:00,108.1,108.1,108.06,108.09,1800.0,66.9976,66.9976,66.9728,66.9914,1800.0
2008-02-22 12:10:00,108.11,108.15,108.09,108.1,3700.0,67.0038,67.0286,66.9914,66.9976,3700.0
2008-02-22 12:15:00,108.15,108.15,108.09,108.13,18700.0,67.0286,67.0286,66.9914,67.0162,18700.0
2008-02-22 12:20:00,108.1,108.11,108.05,108.05,1400.0,66.9976,67.0038,66.9666,66.9666,1400.0
2008-02-22 12:25:00,108.05,108.09,108.05,108.08,3300.0,66.9666,66.9914,66.9666,66.9852,3300.0
2008-02-22 12:30:00,108.05,108.15,108.04,108.14,2400.0,66.9666,67.0286,66.9604,67.0224,2400.0
2008-02-22 12:35:00,108.16,108.18,108.15,108.15,145400.0,67.0348,67.0472,67.0286,67.0286,145400.0
2008-02-22 12:40:00,108.18,108.23,108.15,108.17,159700.0,67.0472,67.0781,67.0286,67.041,159700.0
2008-02-22 12:45:00,108.18,108.21,108.18,108.18,4500.0,67.0472,67.0657,67.0472,67.0472,4500.0
2008-02-22 12:50:00,108.18,108.19,108.17,108.17,122000.0,67.0472,67.0534,67.041,67.041,122000.0
2008-02-22 12:55:00,108.17,108.19,108.16,108.18,98300.0,67.041,67.0534,67.0348,67.0472,98300.0
2008-02-22 13:00:00,108.19,108.2,108.09,108.14,28600.0,67.0534,67.0596,66.9914,67.0224,28600.0
2008-02-22 13:05:00,108.17,108.17,108.05,108.08,1900.0,67.041,67.041,66.9666,66.9852,1900.0
2008-02-22 13:10:00,108.12,108.12,108.01,108.06,1500.0,67.01,67.01,66.9418,66.9728,1500.0
2008-02-22 13:15:00,108.02,108.02,107.95,107.99,8900.0,66.948,66.948,66.9046,66.9294,8900.0
2008-02-22 13:20:00,108.0,108.0,107.98,108.0,1400.0,66.9356,66.9356,66.9232,66.9356,1400.0
2008-02-22 13:25:00,108.0,108.0,107.96,108.0,7600.0,66.9356,66.9356,66.9108,66.9356,7600.0
2008-02-22 13:30:00,107.99,108.09,107.97,108.08,3300.0,66.9294,66.9914,66.917,66.9852,3300.0
2008-02-22 13:35:00,108.07,108.07,108.0,108.0,2400.0,66.979,66.979,66.9356,66.9356,2400.0
2008-02-22 13:40:00,108.0,108.02,107.95,108.02,1600.0,66.9356,66.948,66.9046,66.948,1600.0
2008-02-22 13:45:00,107.95,108.02,107.93,107.93,2000.0,66.9046,66.948,66.8922,66.8922,2000.0
2008-02-22 13:50:00,107.95,107.96,107.9,107.95,1900.0,66.9046,66.9108,66.8736,66.9046,1900.0
2008-02-22 13:55:00,107.93,107.93,107.93,107.93,1600.0,66.8922,66.8922,66.8922,66.8922,1600.0
2008-02-22 14:00:00,107.95,107.98,107.94,107.98,1300.0,66.9046,66.9232,66.8984,66.9232,1300.0
2008-02-22 14:05:00,107.93,107.98,107.9,107.98,2700.0,66.8922,66.9232,66.8736,66.9232,2700.0
2008-02-22 14:10:00,107.96,107.96,107.9,107.95,8200.0,66.9108,66.9108,66.8736,66.9046,8200.0
2008-02-22 14:15:00,107.95,107.96,107.85,107.89,13400.0,66.9046,66.9108,66.8426,66.8674,13400.0
2008-02-22 14:20:00,107.87,107.89,107.8,107.8,7500.0,66.855,66.8674,66.8116,66.8116,7500.0
2008-02-22 14:25:00,107.8,107.88,107.75,107.86,3200.0,66.8116,66.8612,66.7807,66.8488,3200.0
2008-02-22 14:30:00,107.96,107.96,107.8,107.87,10800.0,66.9108,66.9108,66.8116,66.855,10800.0
2008-02-22 14:35:00,107.87,107.88,107.75,107.85,5900.0,66.855,66.8612,66.7807,66.8426,5900.0
2008-02-22 14:40:00,107.85,107.86,107.82,107.82,2800.0,66.8426,66.8488,66.824,66.824,2800.0
2008-02-22 14:45:00,107.82,107.82,107.75,107.81,400.0,66.824,66.824,66.7807,66.8178,400.0
2008-02-22 14:50:00,107.76,107.84,107.76,107.8,4400.0,66.7868,66.8364,66.7868,66.8116,4400.0
2008-02-22 14:55:00,107.75,107.77,107.74,107.77,1500.0,66.7807,66.793,66.7745,66.793,1500.0
2008-02-22 15:00:00,107.74,107.8,107.7,107.7,4100.0,66.7745,66.8116,66.7497,66.7497,4100.0
2008-02-22 15:05:00,107.7,107.76,107.7,107.76,3900.0,66.7497,66.7868,66.7497,66.7868,3900.0
2008-02-22 15:10:00,107.73,107.8,107.72,107.76,3200.0,66.7683,66.8116,66.7621,66.7868,3200.0
2008-02-22 15:15:00,107.81,107.83,107.81,107.82,1000.0,66.8178,66.8302,66.8178,66.824,1000.0
2008-02-22 15:20:00,107.79,107.79,107.78,107.78,600.0,66.8054,66.8054,66.7992,66.7992,600.0
2008-02-22 15:25:00,107.78,107.78,107.7,107.74,15300.0,66.7992,66.7992,66.7497,66.7745,15300.0
2008-02-22 15:30:00,107.7,107.72,107.65,107.68,6800.0,66.7497,66.7621,66.7187,66.7373,6800.0
2008-02-22 15:35:00,107.65,107.72,107.64,107.71,2200.0,66.7187,66.7621,66.7125,66.7559,2200.0
2008-02-22 15:40:00,107.71,107.71,107.65,107.69,5800.0,66.7559,66.7559,66.7187,66.7435,5800.0
2008-02-22 15:45:00,107.65,107.7,107.65,107.65,1700.0,66.7187,66.7497,66.7187,66.7187,1700.0
2008-02-22 15:50:00,107.69,107.75,107.67,107.74,3100.0,66.7435,66.7807,66.7311,66.7745,3100.0
2008-02-22 15:55:00,107.73,107.73,107.65,107.65,2500.0,66.7683,66.7683,66.7187,66.7187,2500.0
2008-02-25 09:30:00,107.5,107.68,107.5,107.68,32700.0,66.6257,66.7373,66.6257,66.7373,32700.0
2008-02-25 09:35:00,107.62,107.69,107.53,107.69,23400.0,66.7001,66.7435,66.6443,66.7435,23400.0
2008-02-25 09:40:00,107.67,107.83,107.61,107.79,18200.0,66.7311,66.8302,66.6939,66.8054,18200.0
2008-02-25 09:45:00,107.78,107.82,107.78,107.79,6800.0,66.7992,66.824,66.7992,66.8054,6800.0
2008-02-25 09:50:00,107.76,107.83,107.76,107.81,10700.0,66.7868,66.8302,66.7868,66.8178,10700.0
2008-02-25 09:55:00,107.82,107.82,107.76,107.78,1000.0,66.824,66.824,66.7868,66.7992,1000.0
2008-02-25 10:00:00,107.73,107.77,107.65,107.69,8300.0,66.7683,66.793,66.7187,66.7435,8300.0
2008-02-25 10:05:00,107.61,107.65,107.61,107.64,2100.0,66.6939,66.7187,66.6939,66.7125,2100.0
2008-02-25 10:10:00,107.6,107.64,107.57,107.57,4100.0,66.6877,66.7125,66.6691,66.6691,4100.0
2008-02-25 10:15:00,107.54,107.6,107.44,107.49,16600.0,66.6505,66.6877,66.5885,66.6195,16600.0
2008-02-25 10:20:00,107.44,107.47,107.36,107.45,13400.0,66.5885,66.6071,66.5389,66.5947,13400.0
2008-02-25 10:25:00,107.39,107.4,107.38,107.38,5400.0,66.5575,66.5637,66.5513,66.5513,5400.0
2008-02-25 10:30:00,107.36,107.38,107.31,107.38,3900.0,66.5389,66.5513,66.508,66.5513,3900.0
2008-02-25 10:35:00,107.33,107.35,107.22,107.35,10000.0,66.5203,66.5327,66.4522,66.5327,10000.0
2008-02-25 10:40:00,107.33,107.38,107.29,107.35,8900.0,66.5203,66.5513,66.4956,66.5327,8900.0
2008-02-25 10:45:00,107.39,107.4,107.33,107.33,2000.0,66.5575,66.5637,66.5203,66.5203,2000.0
2008-02-25 10:50:00,107.32,107.32,107.26,107.31,5900.0,66.5141,66.5141,66.477,66.508,5900.0
2008-02-25 10:55:00,107.31,107.31,107.27,107.27,2400.0,66.508,66.508,66.4832,66.4832,2400.0
2008-02-25 11:00:00,107.26,107.26,107.15,107.15,4000.0,66.477,66.477,66.4088,66.4088,4000.0
2008-02-25 11:05:00,107.23,107.26,107.23,107.26,600.0,66.4584,66.477,66.4584,66.477,600.0
2008-02-25 11:10:00,107.25,107.27,107.22,107.23,1400.0,66.4708,66.4832,66.4522,66.4584,1400.0
2008-02-25 11:15:00,107.26,107.31,107.25,107.31,1200.0,66.477,66.508,66.4708,66.508,1200.0
2008-02-25 11:20:00,107.31,107.31,107.25,107.26,3100.0,66.508,66.508,66.4708,66.477,3100.0
2008-02-25 11:25:00,107.25,107.29,107.25,107.27,600.0,66.4708,66.4956,66.4708,66.4832,600.0
2008-02-25 11:30:00,107.31,107.4,107.3,107.39,8900.0,66.508,66.5637,66.5018,66.5575,8900.0
2008-02-25 11:35:00,107.39,107.49,107.36,107.49,3900.0,66.5575,66.6195,66.5389,66.6195,3900.0
2008-02-25 11:40:00,107.43,107.44,107.36,107.43,3000.0,66.5823,66.5885,66.5389,66.5823,3000.0
2008-02-25 11:45:00,107.41,107.41,107.36,107.36,400.0,66.5699,66.5699,66.5389,66.5389,400.0
2008-02-25 11:50:00,107.37,107.45,107.37,107.45,1300.0,66.5451,66.5947,66.5451,66.5947,1300.0
2008-02-25 11:55:00,107.47,107.55,107.47,107.53,3700.0,66.6071,66.6567,66.6071,66.6443,3700.0
2008-02-25 12:00:00,107.52,107.54,107.48,107.53,4700.0,66.6381,66.6505,66.6133,66.6443,4700.0
2008-02-25 12:05:00,107.57,107.58,107.52,107.55,4100.0,66.6691,66.6753,66.6381,66.6567,4100.0
2008-02-25 12:10:00,107.52,107.59,107.52,107.59,4700.0,66.6381,66.6815,66.6381,66.6815,4700.0
2008-02-25 12:15:00,107.55,107.6,107.52,107.53,10100.0,66.6567,66.6877,66.6381,66.6443,10100.0
2008-02-25 12:20:00,107.6,107.62,107.52,107.59,3900.0,66.6877,66.7001,66.6381,66.6815,3900.0
2008-02-25 12:25:00,107.55,107.58,107.46,107.46,3600.0,66.6567,66.6753,66.6009,66.6009,3600.0
2008-02-25 12:30:00,107.44,107.49,107.4,107.44,9900.0,66.5885,66.6195,66.5637,66.5885,9900.0
2008-02-25 12:35:00,107.47,107.47,107.42,107.42,2200.0,66.6071,66.6071,66.5761,66.5761,2200.0
2008-02-25 12:40:00,107.46,107.48,107.46,107.47,3300.0,66.6009,66.6133,66.6009,66.6071,3300.0
2008-02-25 12:45:00,107.43,107.46,107.38,107.44,5400.0,66.5823,66.6009,66.5513,66.5885,5400.0
2008-02-25 12:50:00,107.46,107.46,107.43,107.45,800.0,66.6009,66.6009,66.5823,66.5947,800.0
2008-02-25 12:55:00,107.42,107.49,107.42,107.49,1700.0,66.5761,66.6195,66.5761,66.6195,1700.0
2008-02-25 13:00:00,107.45,107.5,107.45,107.49,1800.0,66.5947,66.6257,66.5947,66.6195,1800.0
2008-02-25 13:05:00,107.48,107.49,107.42,107.42,1600.0,66.6133,66.6195,66.5761,66.5761,1600.0
2008-02-25 13:10:00,107.43,107.47,107.43,107.47,800.0,66.5823,66.6071,66.5823,66.6071,800.0
2008-02-25 13:15:00,107.48,107.48,107.43,107.45,900.0,66.6133,66.6133,66.5823,66.5947,900.0
2008-02-25 13:20:00,107.5,107.5,107.5,107.5,100.0,66.6257,66.6257,66.6257,66.6257,100.0
2008-02-25 13:25:00,107.47,107.52,107.47,107.47,2400.0,66.6071,66.6381,66.6071,66.6071,2400.0
2008-02-25 13:30:00,107.43,107.47,107.37,107.46,7500.0,66.5823,66.6071,66.5451,66.6009,7500.0
2008-02-25 13:35:00,107.46,107.46,107.46,107.46,400.0,66.6009,66.6009,66.6009,66.6009,400.0
2008-02-25 13:40:00,107.49,107.49,107.46,107.47,3700.0,66.6195,66.6195,66.6009,66.6071,3700.0
2008-02-25 13:45:00,107.47,107.47,107.4,107.46,1400.0,66.6071,66.6071,66.5637,66.6009,1400.0
2008-02-25 13:50:00,107.45,107.45,107.36,107.36,1400.0,66.5947,66.5947,66.5389,66.5389,1400.0
2008-02-25 13:55:00,107.36,107.4,107.3,107.38,7700.0,66.5389,66.5637,66.5018,66.5513,7700.0
2008-02-25 14:00:00,107.31,107.42,107.31,107.34,7000.0,66.508,66.5761,66.508,66.5265,7000.0
2008-02-25 14:05:00,107.37,107.37,107.3,107.34,1300.0,66.5451,66.5451,66.5018,66.5265,1300.0
2008-02-25 14:10:00,107.36,107.36,107.27,107.27,2400.0,66.5389,66.5389,66.4832,66.4832,2400.0
2008-02-25 14:15:00,107.28,107.29,107.27,107.29,600.0,66.4894,66.4956,66.4832,66.4956,600.0
2008-02-25 14:20:00,107.28,107.29,107.27,107.29,8400.0,66.4894,66.4956,66.4832,66.4956,8400.0
2008-02-25 14:25:00,107.28,107.28,107.14,107.18,5000.0,66.4894,66.4894,66.4026,66.4274,5000.0
2008-02-25 14:30:00,107.16,107.26,107.11,107.26,3900.0,66.415,66.477,66.384,66.477,3900.0
2008-02-25 14:35:00,107.24,107.3,107.2,107.26,3100.0,66.4646,66.5018,66.4398,66.477,3100.0
2008-02-25 14:40:00,107.28,107.31,107.24,107.31,2600.0,66.4894,66.508,66.4646,66.508,2600.0
2008-02-25 14:45:00,107.29,107.36,107.27,107.35,4200.0,66.4956,66.5389,66.4832,66.5327,4200.0
2008-02-25 14:50:00,107.34,107.36,107.3,107.31,3300.0,66.5265,66.5389,66.5018,66.508,3300.0
2008-02-25 14:55:00,107.31,107.32,107.28,107.3,800.0,66.508,66.5141,66.4894,66.5018,800.0
2008-02-25 15:00:00,107.25,107.27,107.2,107.21,2900.0,66.4708,66.4832,66.4398,66.446,2900.0
2008-02-25 15:05:00,107.23,107.23,107.17,107.2,1300.0,66.4584,66.4584,66.4212,66.4398,1300.0
2008-02-25 15:10:00,107.17,107.23,107.16,107.23,2000.0,66.4212,66.4584,66.415,66.4584,2000.0
2008-02-25 15:15:00,107.22,107.22,107.16,107.16,5400.0,66.4522,66.4522,66.415,66.415,5400.0
2008-02-25 15:20:00,107.19,107.22,107.16,107.19,6000.0,66.4336,66.4522,66.415,66.4336,6000.0
2008-02-25 15:25:00,107.2,107.23,107.17,107.23,5000.0,66.4398,66.4584,66.4212,66.4584,5000.0
2008-02-25 15:30:00,107.25,107.25,107.19,107.22,3900.0,66.4708,66.4708,66.4336,66.4522,3900.0
2008-02-25 15:35:00,107.23,107.23,107.18,107.21,3600.0,66.4584,66.4584,66.4274,66.446,3600.0
2008-02-25 15:40:00,107.2,107.23,107.17,107.23,3000.0,66.4398,66.4584,66.4212,66.4584,3000.0
2008-02-25 15:45:00,107.22,107.28,107.22,107.28,10500.0,66.4522,66.4894,66.4522,66.4894,10500.0
2008-02-25 15:50:00,107.27,107.29,107.21,107.25,6800.0,66.4832,66.4956,66.446,66.4708,6800.0
2008-02-25 15:55:00,107.24,107.28,107.18,107.2,16900.0,66.4646,66.4894,66.4274,66.4398,16900.0
2008-02-26 09:30:00,107.54,107.54,107.35,107.44,60300.0,66.6505,66.6505,66.5327,66.5885,60300.0
2008-02-26 09:35:00,107.41,107.53,107.41,107.53,19000.0,66.5699,66.6443,66.5699,66.6443,19000.0
2008-02-26 09:40:00,107.48,107.48,107.39,107.45,15100.0,66.6133,66.6133,66.5575,66.5947,15100.0
2008-02-26 09:45:00,107.43,107.5,107.43,107.5,6300.0,66.5823,66.6257,66.5823,66.6257,6300.0
2008-02-26 09:50:00,107.48,107.52,107.47,107.5,5700.0,66.6133,66.6381,66.6071,66.6257,5700.0
2008-02-26 09:55:00,107.47,107.54,107.47,107.54,4400.0,66.6071,66.6505,66.6071,66.6505,4400.0
2008-02-26 10:00:00,107.59,107.66,107.54,107.57,6200.0,66.6815,66.7249,66.6505,66.6691,6200.0
2008-02-26 10:05:00,107.57,107.62,107.49,107.49,14100.0,66.6691,66.7001,66.6195,66.6195,14100.0
2008-02-26 10:10:00,107.51,107.51,107.37,107.43,7400.0,66.6319,66.6319,66.5451,66.5823,7400.0
2008-02-26 10:15:00,107.43,107.45,107.4,107.44,3200.0,66.5823,66.5947,66.5637,66.5885,3200.0
2008-02-26 10:20:00,107.48,107.51,107.46,107.49,4400.0,66.6133,66.6319,66.6009,66.6195,4400.0
2008-02-26 10:25:00,107.48,107.62,107.48,107.53,9900.0,66.6133,66.7001,66.6133,66.6443,9900.0
2008-02-26 10:30:00,107.55,107.57,107.51,107.55,6200.0,66.6567,66.6691,66.6319,66.6567,6200.0
2008-02-26 10:35:00,107.56,107.64,107.56,107.62,3500.0,66.6629,66.7125,66.6629,66.7001,3500.0
2008-02-26 10:40:00,107.62,107.78,107.61,107.74,10600.0,66.7001,66.7992,66.6939,66.7745,10600.0
2008-02-26 10:45:00,107.74,107.76,107.72,107.73,6600.0,66.7745,66.7868,66.7621,66.7683,6600.0
2008-02-26 10:50:00,107.73,107.75,107.65,107.67,8100.0,66.7683,66.7807,66.7187,66.7311,8100.0
2008-02-26 10:55:00,107.68,107.74,107.66,107.74,5400.0,66.7373,66.7745,66.7249,66.7745,5400.0
2008-02-26 11:00:00,107.71,107.75,107.64,107.64,13700.0,66.7559,66.7807,66.7125,66.7125,13700.0
2008-02-26 11:05:00,107.62,107.72,107.62,107.72,6100.0,66.7001,66.7621,66.7001,66.7621,6100.0
2008-02-26 11:10:00,107.71,107.73,107.68,107.72,4200.0,66.7559,66.7683,66.7373,66.7621,4200.0
2008-02-26 11:15:00,107.73,107.73,107.68,107.71,3300.0,66.7683,66.7683,66.7373,66.7559,3300.0
2008-02-26 11:20:00,107.71,107.71,107.66,107.68,6400.0,66.7559,66.7559,66.7249,66.7373,6400.0
2008-02-26 11:25:00,107.68,107.69,107.62,107.64,5200.0,66.7373,66.7435,66.7001,66.7125,5200.0
2008-02-26 11:30:00,107.63,107.63,107.55,107.61,4700.0,66.7063,66.7063,66.6567,66.6939,4700.0
2008-02-26 11:35:00,107.59,107.62,107.57,107.61,6200.0,66.6815,66.7001,66.6691,66.6939,6200.0
2008-02-26 11:40:00,107.62,107.63,107.58,107.63,6700.0,66.7001,66.7063,66.6753,66.7063,6700.0
2008-02-26 11:45:00,107.62,107.63,107.52,107.53,13300.0,66.7001,66.7063,66.6381,66.6443,13300.0
2008-02-26 11:50:00,107.51,107.6,107.51,107.55,1900.0,66.6319,66.6877,66.6319,66.6567,1900.0
2008-02-26 11:55:00,107.6,107.64,107.57,107.61,5800.0,66.6877,66.7125,66.6691,66.6939,5800.0
2008-02-26 12:00:00,107.6,107.62,107.6,107.6,2000.0,66.6877,66.7001,66.6877,66.6877,2000.0
2008-02-26 12:05:00,107.58,107.65,107.58,107.63,12400.0,66.6753,66.7187,66.6753,66.7063,12400.0
2008-02-26 12:10:00,107.61,107.63,107.61,107.62,2600.0,66.6939,66.7063,66.6939,66.7001,2600.0
2008-02-26 12:15:00,107.63,107.65,107.62,107.64,4300.0,66.7063,66.7187,66.7001,66.7125,4300.0
2008-02-26 12:20:00,107.65,107.66,107.62,107.66,5400.0,66.7187,66.7249,66.7001,66.7249,5400.0
2008-02-26 12:25:00,107.62,107.65,107.62,107.63,2500.0,66.7001,66.7187,66.7001,66.7063,2500.0
2008-02-26 12:30:00,107.63,107.67,107.6,107.63,5200.0,66.7063,66.7311,66.6877,66.7063,5200.0
2008-02-26 12:35:00,107.62,107.66,107.57,107.6,7400.0,66.7001,66.7249,66.6691,66.6877,7400.0
2008-02-26 12:40:00,107.66,107.66,107.6,107.6,6500.0,66.7249,66.7249,66.6877,66.6877,6500.0
2008-02-26 12:45:00,107.62,107.65,107.59,107.59,2500.0,66.7001,66.7187,66.6815,66.6815,2500.0
2008-02-26 12:50:00,107.58,107.64,107.52,107.6,8900.0,66.6753,66.7125,66.6381,66.6877,8900.0
2008-02-26 12:55:00,107.59,107.6,107.51,107.55,6200.0,66.6815,66.6877,66.6319,66.6567,6200.0
2008-02-26 13:00:00,107.55,107.55,107.47,107.5,6200.0,66.6567,66.6567,66.6071,66.6257,6200.0
2008-02-26 13:05:00,107.52,107.54,107.5,107.5,1000.0,66.6381,66.6505,66.6257,66.6257,1000.0
2008-02-26 13:10:00,107.5,107.6,107.5,107.6,9500.0,66.6257,66.6877,66.6257,66.6877,9500.0
2008-02-26 13:15:00,107.57,107.61,107.52,107.57,9300.0,66.6691,66.6939,66.6381,66.6691,9300.0
2008-02-26 13:20:00,107.55,107.64,107.55,107.58,5000.0,66.6567,66.7125,66.6567,66.6753,5000.0
2008-02-26 13:25:00,107.6,107.61,107.57,107.58,3500.0,66.6877,66.6939,66.6691,66.6753,3500.0
2008-02-26 13:30:00,107.55,107.61,107.55,107.56,3900.0,66.6567,66.6939,66.6567,66.6629,3900.0
2008-02-26 13:35:00,107.55,107.64,107.55,107.63,2500.0,66.6567,66.7125,66.6567,66.7063,2500.0
2008-02-26 13:40:00,107.63,107.69,107.62,107.66,5200.0,66.7063,66.7435,66.7001,66.7249,5200.0
2008-02-26 13:45:00,107.66,107.7,107.63,107.68,3900.0,66.7249,66.7497,66.7063,66.7373,3900.0
2008-02-26 13:50:00,107.68,107.72,107.67,107.67,3800.0,66.7373,66.7621,66.7311,66.7311,3800.0
2008-02-26 13:55:00,107.7,107.71,107.67,107.7,2700.0,66.7497,66.7559,66.7311,66.7497,2700.0
2008-02-26 14:00:00,107.7,107.77,107.69,107.72,7400.0,66.7497,66.793,66.7435,66.7621,7400.0
2008-02-26 14:05:00,107.69,107.71,107.65,107.66,2700.0,66.7435,66.7559,66.7187,66.7249,2700.0
2008-02-26 14:10:00,107.65,107.7,107.65,107.67,1700.0,66.7187,66.7497,66.7187,66.7311,1700.0
2008-02-26 14:15:00,107.67,107.69,107.65,107.65,12600.0,66.7311,66.7435,66.7187,66.7187,12600.0
2008-02-26 14:20:00,107.67,107.7,107.65,107.68,8700.0,66.7311,66.7497,66.7187,66.7373,8700.0
2008-02-26 14:25:00,107.67,107.73,107.65,107.68,6000.0,66.7311,66.7683,66.7187,66.7373,6000.0
2008-02-26 14:30:00,107.68,107.73,107.68,107.7,10800.0,66.7373,66.7683,66.7373,66.7497,10800.0
2008-02-26 14:35:00,107.73,107.79,107.71,107.77,4800.0,66.7683,66.8054,66.7559,66.793,4800.0
2008-02-26 14:40:00,107.77,107.83,107.77,107.79,7500.0,66.793,66.8302,66.793,66.8054,7500.0
2008-02-26 14:45:00,107.8,107.8,107.76,107.76,4300.0,66.8116,66.8116,66.7868,66.7868,4300.0
2008-02-26 14:50:00,107.76,107.79,107.76,107.79,4800.0,66.7868,66.8054,66.7868,66.8054,4800.0
2008-02-26 14:55:00,107.78,107.82,107.77,107.81,7300.0,66.7992,66.824,66.793,66.8178,7300.0
2008-02-26 15:00:00,107.82,107.82,107.78,107.8,10300.0,66.824,66.824,66.7992,66.8116,10300.0
2008-02-26 15:05:00,107.8,107.86,107.8,107.83,5500.0,66.8116,66.8488,66.8116,66.8302,5500.0
2008-02-26 15:10:00,107.83,107.85,107.75,107.79,10300.0,66.8302,66.8426,66.7807,66.8054,10300.0
2008-02-26 15:15:00,107.79,107.86,107.77,107.82,5800.0,66.8054,66.8488,66.793,66.824,5800.0
2008-02-26 15:20:00,107.84,107.84,107.79,107.8,6200.0,66.8364,66.8364,66.8054,66.8116,6200.0
2008-02-26 15:25:00,107.8,107.89,107.79,107.82,7600.0,66.8116,66.8674,66.8054,66.824,7600.0
2008-02-26 15:30:00,107.81,107.83,107.79,107.82,8000.0,66.8178,66.8302,66.8054,66.824,8000.0
2008-02-26 15:35:00,107.81,107.86,107.8,107.83,7500.0,66.8178,66.8488,66.8116,66.8302,7500.0
2008-02-26 15:40:00,107.82,107.84,107.8,107.82,10300.0,66.824,66.8364,66.8116,66.824,10300.0
2008-02-26 15:45:00,107.81,107.85,107.81,107.84,19600.0,66.8178,66.8426,66.8178,66.8364,19600.0
2008-02-26 15:50:00,107.86,107.86,107.82,107.83,10400.0,66.8488,66.8488,66.824,66.8302,10400.0
2008-02-26 15:55:00,107.83,107.85,107.77,107.81,22100.0,66.8302,66.8426,66.793,66.8178,22100.0
2008-02-27 09:30:00,108.2,108.28,108.12,108.24,43000.0,67.0596,67.1091,67.01,67.0843,43000.0
2008-02-27 09:35:00,108.24,108.28,108.16,108.2,9200.0,67.0843,67.1091,67.0348,67.0596,9200.0
2008-02-27 09:40:00,108.18,108.18,108.11,108.15,15000.0,67.0472,67.0472,67.0038,67.0286,15000.0
2008-02-27 09:45:00,108.15,108.18,108.14,108.15,1900.0,67.0286,67.0472,67.0224,67.0286,1900.0
2008-02-27 09:50:00,108.15,108.16,108.11,108.13,3400.0,67.0286,67.0348,67.0038,67.0162,3400.0
2008-02-27 09:55:00,108.14,108.16,108.1,108.13,24200.0,67.0224,67.0348,66.9976,67.0162,24200.0
2008-02-27 10:00:00,108.15,108.2,108.0,108.02,16000.0,67.0286,67.0596,66.9356,66.948,16000.0
2008-02-27 10:05:00,108.04,108.11,107.95,107.98,22500.0,66.9604,67.0038,66.9046,66.9232,22500.0
2008-02-27 10:10:00,107.96,108.03,107.95,108.0,28700.0,66.9108,66.9542,66.9046,66.9356,28700.0
2008-02-27 10:15:00,108.0,108.0,107.88,107.91,15900.0,66.9356,66.9356,66.8612,66.8798,15900.0
2008-02-27 10:20:00,107.91,107.93,107.85,107.93,2900.0,66.8798,66.8922,66.8426,66.8922,2900.0
2008-02-27 10:25:00,107.93,107.99,107.93,107.99,23900.0,66.8922,66.9294,66.8922,66.9294,23900.0
2008-02-27 10:30:00,107.98,108.01,107.89,107.9,18700.0,66.9232,66.9418,66.8674,66.8736,18700.0
2008-02-27 10:35:00,107.9,107.95,107.82,107.89,26400.0,66.8736,66.9046,66.824,66.8674,26400.0
2008-02-27 10:40:00,107.87,107.87,107.7,107.76,17900.0,66.855,66.855,66.7497,66.7868,17900.0
2008-02-27 10:45:00,107.71,107.71,107.6,107.6,3600.0,66.7559,66.7559,66.6877,66.6877,3600.0
2008-02-27 10:50:00,107.56,107.66,107.53,107.56,4100.0,66.6629,66.7249,66.6443,66.6629,4100.0
2008-02-27 10:55:00,107.56,107.64,107.55,107.64,3200.0,66.6629,66.7125,66.6567,66.7125,3200.0
2008-02-27 11:00:00,107.67,107.67,107.53,107.6,3100.0,66.7311,66.7311,66.6443,66.6877,3100.0
2008-02-27 11:05:00,107.57,107.57,107.5,107.54,9500.0,66.6691,66.6691,66.6257,66.6505,9500.0
2008-02-27 11:10:00,107.55,107.59,107.53,107.53,12200.0,66.6567,66.6815,66.6443,66.6443,12200.0
2008-02-27 11:15:00,107.53,107.57,107.5,107.5,1700.0,66.6443,66.6691,66.6257,66.6257,1700.0
2008-02-27 11:20:00,107.5,107.54,107.48,107.51,3000.0,66.6257,66.6505,66.6133,66.6319,3000.0
2008-02-27 11:25:00,107.52,107.53,107.46,107.51,1700.0,66.6381,66.6443,66.6009,66.6319,1700.0
2008-02-27 11:30:00,107.52,107.59,107.52,107.59,3700.0,66.6381,66.6815,66.6381,66.6815,3700.0
2008-02-27 11:35:00,107.59,107.66,107.57,107.65,5100.0,66.6815,66.7249,66.6691,66.7187,5100.0
2008-02-27 11:40:00,107.63,107.65,107.57,107.64,8800.0,66.7063,66.7187,66.6691,66.7125,8800.0
2008-02-27 11:45:00,107.67,107.69,107.61,107.68,6800.0,66.7311,66.7435,66.6939,66.7373,6800.0
2008-02-27 11:50:00,107.68,107.72,107.62,107.65,4100.0,66.7373,66.7621,66.7001,66.7187,4100.0
2008-02-27 11:55:00,107.67,107.68,107.64,107.64,2800.0,66.7311,66.7373,66.7125,66.7125,2800.0
2008-02-27 12:00:00,107.64,107.66,107.6,107.64,1500.0,66.7125,66.7249,66.6877,66.7125,1500.0
2008-02-27 12:05:00,107.65,107.66,107.64,107.65,900.0,66.7187,66.7249,66.7125,66.7187,900.0
2008-02-27 12:10:00,107.64,107.66,107.57,107.59,12600.0,66.7125,66.7249,66.6691,66.6815,12600.0
2008-02-27 12:15:00,107.59,107.64,107.59,107.63,1400.0,66.6815,66.7125,66.6815,66.7063,1400.0
2008-02-27 12:20:00,107.64,107.64,107.6,107.62,2200.0,66.7125,66.7125,66.6877,66.7001,2200.0
2008-02-27 12:25:00,107.62,107.63,107.54,107.54,6500.0,66.7001,66.7063,66.6505,66.6505,6500.0
2008-02-27 12:30:00,107.56,107.56,107.52,107.52,6000.0,66.6629,66.6629,66.6381,66.6381,6000.0
2008-02-27 12:35:00,107.56,107.6,107.52,107.52,6600.0,66.6629,66.6877,66.6381,66.6381,6600.0
2008-02-27 12:40:00,107.51,107.52,107.48,107.52,4600.0,66.6319,66.6381,66.6133,66.6381,4600.0
2008-02-27 12:45:00,107.53,107.53,107.51,107.52,4300.0,66.6443,66.6443,66.6319,66.6381,4300.0
2008-02-27 12:50:00,107.52,107.54,107.45,107.45,2600.0,66.6381,66.6505,66.5947,66.5947,2600.0
2008-02-27 12:55:00,107.52,107.54,107.52,107.53,1100.0,66.6381,66.6505,66.6381,66.6443,1100.0
2008-02-27 13:00:00,107.53,107.54,107.48,107.48,5400.0,66.6443,66.6505,66.6133,66.6133,5400.0
2008-02-27 13:05:00,107.51,107.6,107.51,107.54,3400.0,66.6319,66.6877,66.6319,66.6505,3400.0
2008-02-27 13:10:00,107.55,107.64,107.55,107.59,5200.0,66.6567,66.7125,66.6567,66.6815,5200.0
2008-02-27 13:15:00,107.6,107.61,107.6,107.6,1300.0,66.6877,66.6939,66.6877,66.6877,1300.0
2008-02-27 13:20:00,107.62,107.68,107.61,107.67,5700.0,66.7001,66.7373,66.6939,66.7311,5700.0
2008-02-27 13:25:00,107.69,107.69,107.65,107.65,1300.0,66.7435,66.7435,66.7187,66.7187,1300.0
2008-02-27 13:30:00,107.65,107.71,107.65,107.71,3900.0,66.7187,66.7559,66.7187,66.7559,3900.0
2008-02-27 13:35:00,107.72,107.75,107.69,107.71,4100.0,66.7621,66.7807,66.7435,66.7559,4100.0
2008-02-27 13:40:00,107.76,107.8,107.71,107.8,5400.0,66.7868,66.8116,66.7559,66.8116,5400.0
2008-02-27 13:45:00,107.8,107.8,107.71,107.76,11100.0,66.8116,66.8116,66.7559,66.7868,11100.0
2008-02-27 13:50:00,107.74,107.76,107.7,107.75,5900.0,66.7745,66.7868,66.7497,66.7807,5900.0
2008-02-27 13:55:00,107.73,107.76,107.7,107.75,2400.0,66.7683,66.7868,66.7497,66.7807,2400.0
2008-02-27 14:00:00,107.75,107.8,107.71,107.75,2000.0,66.7807,66.8116,66.7559,66.7807,2000.0
2008-02-27 14:05:00,107.8,107.82,107.76,107.76,15300.0,66.8116,66.824,66.7868,66.7868,15300.0
2008-02-27 14:10:00,107.83,107.83,107.77,107.81,3700.0,66.8302,66.8302,66.793,66.8178,3700.0
2008-02-27 14:15:00,107.81,107.84,107.8,107.8,2000.0,66.8178,66.8364,66.8116,66.8116,2000.0
2008-02-27 14:20:00,107.86,107.94,107.86,107.9,3000.0,66.8488,66.8984,66.8488,66.8736,3000.0
2008-02-27 14:25:00,107.92,107.92,107.86,107.88,7600.0,66.886,66.886,66.8488,66.8612,7600.0
2008-02-27 14:30:00,107.96,107.96,107.86,107.86,1700.0,66.9108,66.9108,66.8488,66.8488,1700.0
2008-02-27 14:35:00,107.86,107.96,107.86,107.89,3600.0,66.8488,66.9108,66.8488,66.8674,3600.0
2008-02-27 14:40:00,107.95,107.95,107.85,107.88,6500.0,66.9046,66.9046,66.8426,66.8612,6500.0
2008-02-27 14:45:00,107.89,107.92,107.85,107.9,8800.0,66.8674,66.886,66.8426,66.8736,8800.0
2008-02-27 14:50:00,107.9,107.95,107.88,107.93,3700.0,66.8736,66.9046,66.8612,66.8922,3700.0
2008-02-27 14:55:00,107.93,107.93,107.89,107.89,1400.0,66.8922,66.8922,66.8674,66.8674,1400.0
2008-02-27 15:00:00,107.92,107.92,107.8,107.89,7800.0,66.886,66.886,66.8116,66.8674,7800.0
2008-02-27 15:05:00,107.91,107.91,107.87,107.89,2300.0,66.8798,66.8798,66.855,66.8674,2300.0
2008-02-27 15:10:00,107.89,107.9,107.86,107.87,5500.0,66.8674,66.8736,66.8488,66.855,5500.0
2008-02-27 15:15:00,107.86,107.89,107.81,107.87,4000.0,66.8488,66.8674,66.8178,66.855,4000.0
2008-02-27 15:20:00,107.82,107.88,107.79,107.84,7600.0,66.824,66.8612,66.8054,66.8364,7600.0
2008-02-27 15:25:00,107.88,107.9,107.84,107.85,4200.0,66.8612,66.8736,66.8364,66.8426,4200.0
2008-02-27 15:30:00,107.83,107.89,107.79,107.89,5100.0,66.8302,66.8674,66.8054,66.8674,5100.0
2008-02-27 15:35:00,107.89,107.92,107.86,107.91,5400.0,66.8674,66.886,66.8488,66.8798,5400.0
2008-02-27 15:40:00,107.93,108.0,107.93,108.0,2500.0,66.8922,66.9356,66.8922,66.9356,2500.0
2008-02-27 15:45:00,108.01,108.08,108.0,108.05,2100.0,66.9418,66.9852,66.9356,66.9666,2100.0
2008-02-27 15:50:00,108.06,108.1,108.0,108.02,4900.0,66.9728,66.9976,66.9356,66.948,4900.0
2008-02-27 15:55:00,108.0,108.07,107.99,107.99,6300.0,66.9356,66.979,66.9294,66.9294,6300.0
2008-02-28 09:30:00,109.12,109.12,108.89,108.93,49600.0,67.6297,67.6297,67.4872,67.512,49600.0
2008-02-28 09:35:00,108.93,108.93,108.88,108.88,7700.0,67.512,67.512,67.481,67.481,7700.0
2008-02-28 09:40:00,108.89,108.98,108.78,108.85,5500.0,67.4872,67.543,67.419,67.4624,5500.0
2008-02-28 09:45:00,108.89,108.97,108.88,108.95,5100.0,67.4872,67.5368,67.481,67.5244,5100.0
2008-02-28 09:50:00,108.94,108.98,108.92,108.96,4400.0,67.5182,67.543,67.5058,67.5306,4400.0
2008-02-28 09:55:00,108.95,108.99,108.93,108.95,3000.0,67.5244,67.5492,67.512,67.5244,3000.0
2008-02-28 10:00:00,109.0,109.01,108.91,108.93,4400.0,67.5554,67.5616,67.4996,67.512,4400.0
2008-02-28 10:05:00,108.9,108.94,108.86,108.94,6200.0,67.4934,67.5182,67.4686,67.5182,6200.0
2008-02-28 10:10:00,108.93,108.97,108.93,108.94,7900.0,67.512,67.5368,67.512,67.5182,7900.0
2008-02-28 10:15:00,108.93,108.94,108.86,108.86,2300.0,67.512,67.5182,67.4686,67.4686,2300.0
2008-02-28 10:20:00,108.96,108.96,108.95,108.95,700.0,67.5306,67.5306,67.5244,67.5244,700.0
2008-02-28 10:25:00,108.95,109.02,108.95,109.0,4200.0,67.5244,67.5678,67.5244,67.5554,4200.0
2008-02-28 10:30:00,109.01,109.01,108.97,109.0,3600.0,67.5616,67.5616,67.5368,67.5554,3600.0
2008-02-28 10:35:00,109.0,109.0,108.98,109.0,5200.0,67.5554,67.5554,67.543,67.5554,5200.0
2008-02-28 10:40:00,109.0,109.08,108.99,109.08,9500.0,67.5554,67.605,67.5492,67.605,9500.0
2008-02-28 10:45:00,109.09,109.1,109.06,109.1,10800.0,67.6111,67.6173,67.5926,67.6173,10800.0
2008-02-28 10:50:00,109.16,109.2,109.12,109.19,4800.0,67.6545,67.6793,67.6297,67.6731,4800.0
2008-02-28 10:55:00,109.2,109.24,109.16,109.16,2600.0,67.6793,67.7041,67.6545,67.6545,2600.0
2008-02-28 11:00:00,109.25,109.4,109.25,109.34,6600.0,67.7103,67.8033,67.7103,67.7661,6600.0
2008-02-28 11:05:00,109.35,109.35,109.24,109.29,3000.0,67.7723,67.7723,67.7041,67.7351,3000.0
2008-02-28 11:10:00,109.27,109.3,109.24,109.3,1800.0,67.7227,67.7413,67.7041,67.7413,1800.0
2008-02-28 11:15:00,109.29,109.29,109.22,109.26,3400.0,67.7351,67.7351,67.6917,67.7165,3400.0
2008-02-28 11:20:00,109.24,109.32,109.22,109.32,12800.0,67.7041,67.7537,67.6917,67.7537,12800.0
2008-02-28 11:25:00,109.35,109.35,109.29,109.3,3100.0,67.7723,67.7723,67.7351,67.7413,3100.0
2008-02-28 11:30:00,109.26,109.4,109.26,109.35,4100.0,67.7165,67.8033,67.7165,67.7723,4100.0
2008-02-28 11:35:00,109.36,109.38,109.33,109.34,3500.0,67.7785,67.7909,67.7599,67.7661,3500.0
2008-02-28 11:40:00,109.36,109.37,109.23,109.28,6000.0,67.7785,67.7847,67.6979,67.7289,6000.0
2008-02-28 11:45:00,109.35,109.36,109.34,109.36,7100.0,67.7723,67.7785,67.7661,67.7785,7100.0
2008-02-28 11:50:00,109.35,109.35,109.27,109.27,4800.0,67.7723,67.7723,67.7227,67.7227,4800.0
2008-02-28 11:55:00,109.25,109.26,109.25,109.26,1300.0,67.7103,67.7165,67.7103,67.7165,1300.0
2008-02-28 12:00:00,109.25,109.27,109.22,109.25,4400.0,67.7103,67.7227,67.6917,67.7103,4400.0
2008-02-28 12:05:00,109.27,109.29,109.25,109.28,5500.0,67.7227,67.7351,67.7103,67.7289,5500.0
2008-02-28 12:10:00,109.27,109.3,109.27,109.3,2400.0,67.7227,67.7413,67.7227,67.7413,2400.0
2008-02-28 12:15:00,109.31,109.31,109.25,109.25,2000.0,67.7475,67.7475,67.7103,67.7103,2000.0
2008-02-28 12:20:00,109.25,109.26,109.18,109.18,3800.0,67.7103,67.7165,67.6669,67.6669,3800.0
2008-02-28 12:25:00,109.21,109.23,109.19,109.19,1300.0,67.6855,67.6979,67.6731,67.6731,1300.0
2008-02-28 12:30:00,109.2,109.24,109.2,109.22,3600.0,67.6793,67.7041,67.6793,67.6917,3600.0
2008-02-28 12:35:00,109.2,109.23,109.13,109.16,7400.0,67.6793,67.6979,67.6359,67.6545,7400.0
2008-02-28 12:40:00,109.15,109.16,109.11,109.11,7600.0,67.6483,67.6545,67.6235,67.6235,7600.0
2008-02-28 12:45:00,109.12,109.17,109.11,109.12,5900.0,67.6297,67.6607,67.6235,67.6297,5900.0
2008-02-28 12:50:00,109.11,109.14,109.1,109.1,7900.0,67.6235,67.6421,67.6173,67.6173,7900.0
2008-02-28 12:55:00,109.12,109.12,109.01,109.04,8300.0,67.6297,67.6297,67.5616,67.5802,8300.0
2008-02-28 13:00:00,109.13,109.15,109.08,109.08,2500.0,67.6359,67.6483,67.605,67.605,2500.0
2008-02-28 13:05:00,109.09,109.14,109.01,109.01,3800.0,67.6111,67.6421,67.5616,67.5616,3800.0
2008-02-28 13:10:00,109.01,109.1,109.0,109.09,1800.0,67.5616,67.6173,67.5554,67.6111,1800.0
2008-02-28 13:15:00,109.11,109.15,109.11,109.15,2400.0,67.6235,67.6483,67.6235,67.6483,2400.0
2008-02-28 13:20:00,109.15,109.25,109.15,109.19,7700.0,67.6483,67.7103,67.6483,67.6731,7700.0
2008-02-28 13:25:00,109.18,109.24,109.15,109.24,5800.0,67.6669,67.7041,67.6483,67.7041,5800.0
2008-02-28 13:30:00,109.24,109.25,109.15,109.15,16200.0,67.7041,67.7103,67.6483,67.6483,16200.0
2008-02-28 13:35:00,109.15,109.18,109.11,109.11,3200.0,67.6483,67.6669,67.6235,67.6235,3200.0
2008-02-28 13:40:00,109.16,109.17,109.14,109.14,8300.0,67.6545,67.6607,67.6421,67.6421,8300.0
2008-02-28 13:45:00,109.15,109.19,109.08,109.08,9400.0,67.6483,67.6731,67.605,67.605,9400.0
2008-02-28 13:50:00,109.11,109.14,109.06,109.1,17000.0,67.6235,67.6421,67.5926,67.6173,17000.0
2008-02-28 13:55:00,109.1,109.22,109.09,109.22,9400.0,67.6173,67.6917,67.6111,67.6917,9400.0
2008-02-28 14:00:00,109.2,109.2,109.18,109.19,1100.0,67.6793,67.6793,67.6669,67.6731,1100.0
2008-02-28 14:05:00,109.18,109.2,109.13,109.19,7500.0,67.6669,67.6793,67.6359,67.6731,7500.0
2008-02-28 14:10:00,109.2,109.21,109.16,109.21,3200.0,67.6793,67.6855,67.6545,67.6855,3200.0
2008-02-28 14:15:00,109.2,109.24,109.2,109.21,1700.0,67.6793,67.7041,67.6793,67.6855,1700.0
2008-02-28 14:20:00,109.19,109.19,109.09,109.19,2700.0,67.6731,67.6731,67.6111,67.6731,2700.0
2008-02-28 14:25:00,109.16,109.24,109.16,109.18,4800.0,67.6545,67.7041,67.6545,67.6669,4800.0
2008-02-28 14:30:00,109.24,109.24,109.16,109.22,4300.0,67.7041,67.7041,67.6545,67.6917,4300.0
2008-02-28 14:35:00,109.24,109.26,109.17,109.17,5000.0,67.7041,67.7165,67.6607,67.6607,5000.0
2008-02-28 14:40:00,109.15,109.24,109.15,109.19,7000.0,67.6483,67.7041,67.6483,67.6731,7000.0
2008-02-28 14:45:00,109.16,109.23,109.16,109.23,4900.0,67.6545,67.6979,67.6545,67.6979,4900.0
2008-02-28 14:50:00,109.19,109.21,109.19,109.19,1400.0,67.6731,67.6855,67.6731,67.6731,1400.0
2008-02-28 14:55:00,109.2,109.24,109.17,109.23,5100.0,67.6793,67.7041,67.6607,67.6979,5100.0
2008-02-28 15:00:00,109.18,109.28,109.15,109.28,6800.0,67.6669,67.7289,67.6483,67.7289,6800.0
2008-02-28 15:05:00,109.25,109.31,109.23,109.31,7300.0,67.7103,67.7475,67.6979,67.7475,7300.0
2008-02-28 15:10:00,109.27,109.28,109.27,109.28,1300.0,67.7227,67.7289,67.7227,67.7289,1300.0
2008-02-28 15:15:00,109.28,109.37,109.28,109.37,1800.0,67.7289,67.7847,67.7289,67.7847,1800.0
2008-02-28 15:20:00,109.37,109.4,109.26,109.39,26900.0,67.7847,67.8033,67.7165,67.7971,26900.0
2008-02-28 15:25:00,109.4,109.43,109.4,109.4,3200.0,67.8033,67.8219,67.8033,67.8033,3200.0
2008-02-28 15:30:00,109.41,109.45,109.41,109.44,2800.0,67.8095,67.8343,67.8095,67.8281,2800.0
2008-02-28 15:35:00,109.44,109.47,109.42,109.42,8300.0,67.8281,67.8467,67.8157,67.8157,8300.0
2008-02-28 15:40:00,109.4,109.43,109.33,109.43,4300.0,67.8033,67.8219,67.7599,67.8219,4300.0
2008-02-28 15:45:00,109.4,109.42,109.35,109.42,1600.0,67.8033,67.8157,67.7723,67.8157,1600.0
2008-02-28 15:50:00,109.39,109.41,109.38,109.38,5200.0,67.7971,67.8095,67.7909,67.7909,5200.0
2008-02-28 15:55:00,109.41,109.45,109.41,109.42,57600.0,67.8095,67.8343,67.8095,67.8157,57600.0
2008-02-29 09:30:00,109.96,110.1,109.85,110.07,62700.0,68.1504,68.2371,68.0822,68.2185,62700.0
2008-02-29 09:35:00,110.08,110.22,110.07,110.22,12400.0,68.2247,68.3115,68.2185,68.3115,12400.0
2008-02-29 09:40:00,110.27,110.45,110.27,110.42,4500.0,68.3425,68.454,68.3425,68.4354,4500.0
2008-02-29 09:45:00,110.44,110.44,110.31,110.34,4000.0,68.4478,68.4478,68.3673,68.3859,4000.0
2008-02-29 09:50:00,110.34,110.35,110.25,110.25,3000.0,68.3859,68.3921,68.3301,68.3301,3000.0
2008-02-29 09:55:00,110.25,110.26,110.09,110.09,14300.0,68.3301,68.3363,68.2309,68.2309,14300.0
2008-02-29 10:00:00,110.15,110.2,110.04,110.11,32000.0,68.2681,68.2991,68.1999,68.2433,32000.0
2008-02-29 10:05:00,110.1,110.17,110.1,110.14,1300.0,68.2371,68.2805,68.2371,68.2619,1300.0
2008-02-29 10:10:00,110.12,110.19,110.12,110.14,1400.0,68.2495,68.2929,68.2495,68.2619,1400.0
2008-02-29 10:15:00,110.14,110.2,110.14,110.14,1800.0,68.2619,68.2991,68.2619,68.2619,1800.0
2008-02-29 10:20:00,110.15,110.22,110.15,110.2,32900.0,68.2681,68.3115,68.2681,68.2991,32900.0
2008-02-29 10:25:00,110.21,110.23,110.17,110.22,28800.0,68.3053,68.3177,68.2805,68.3115,28800.0
2008-02-29 10:30:00,110.23,110.25,110.22,110.24,13500.0,68.3177,68.3301,68.3115,68.3239,13500.0
2008-02-29 10:35:00,110.23,110.25,110.17,110.25,19900.0,68.3177,68.3301,68.2805,68.3301,19900.0
2008-02-29 10:40:00,110.25,110.25,110.17,110.22,3800.0,68.3301,68.3301,68.2805,68.3115,3800.0
2008-02-29 10:45:00,110.19,110.25,110.17,110.23,2400.0,68.2929,68.3301,68.2805,68.3177,2400.0
2008-02-29 10:50:00,110.21,110.22,110.14,110.14,5300.0,68.3053,68.3115,68.2619,68.2619,5300.0
2008-02-29 10:55:00,110.15,110.2,110.13,110.15,11300.0,68.2681,68.2991,68.2557,68.2681,11300.0
2008-02-29 11:00:00,110.14,110.22,110.14,110.21,6700.0,68.2619,68.3115,68.2619,68.3053,6700.0
2008-02-29 11:05:00,110.22,110.25,110.13,110.14,7200.0,68.3115,68.3301,68.2557,68.2619,7200.0
2008-02-29 11:10:00,110.13,110.2,110.1,110.13,5500.0,68.2557,68.2991,68.2371,68.2557,5500.0
2008-02-29 11:15:00,110.14,110.15,110.13,110.15,5200.0,68.2619,68.2681,68.2557,68.2681,5200.0
2008-02-29 11:20:00,110.15,110.17,110.11,110.11,6800.0,68.2681,68.2805,68.2433,68.2433,6800.0
2008-02-29 11:25:00,110.14,110.14,110.07,110.11,3700.0,68.2619,68.2619,68.2185,68.2433,3700.0
2008-02-29 11:30:00,110.1,110.18,110.02,110.09,7800.0,68.2371,68.2867,68.1875,68.2309,7800.0
2008-02-29 11:35:00,110.05,110.1,110.04,110.06,4300.0,68.2061,68.2371,68.1999,68.2123,4300.0
2008-02-29 11:40:00,110.08,110.09,110.05,110.06,2600.0,68.2247,68.2309,68.2061,68.2123,2600.0
2008-02-29 11:45:00,110.09,110.1,110.03,110.1,10000.0,68.2309,68.2371,68.1937,68.2371,10000.0
2008-02-29 11:50:00,110.08,110.09,110.06,110.07,3700.0,68.2247,68.2309,68.2123,68.2185,3700.0
2008-02-29 11:55:00,110.1,110.1,110.05,110.1,4900.0,68.2371,68.2371,68.2061,68.2371,4900.0
2008-02-29 12:00:00,110.06,110.1,110.06,110.06,4000.0,68.2123,68.2371,68.2123,68.2123,4000.0
2008-02-29 12:05:00,110.05,110.08,110.0,110.0,8000.0,68.2061,68.2247,68.1751,68.1751,8000.0
2008-02-29 12:10:00,110.01,110.05,110.0,110.04,5000.0,68.1813,68.2061,68.1751,68.1999,5000.0
2008-02-29 12:15:00,110.05,110.06,110.04,110.04,2600.0,68.2061,68.2123,68.1999,68.1999,2600.0
2008-02-29 12:20:00,110.06,110.06,110.01,110.01,2700.0,68.2123,68.2123,68.1813,68.1813,2700.0
2008-02-29 12:25:00,110.01,110.01,109.82,109.86,20400.0,68.1813,68.1813,68.0636,68.0884,20400.0
2008-02-29 12:30:00,109.88,109.95,109.85,109.95,4900.0,68.1008,68.1442,68.0822,68.1442,4900.0
2008-02-29 12:35:00,110.03,110.03,110.02,110.03,900.0,68.1937,68.1937,68.1875,68.1937,900.0
2008-02-29 12:40:00,110.04,110.07,110.0,110.07,1200.0,68.1999,68.2185,68.1751,68.2185,1200.0
2008-02-29 12:45:00,110.07,110.07,110.03,110.04,6300.0,68.2185,68.2185,68.1937,68.1999,6300.0
2008-02-29 12:50:00,110.07,110.1,110.02,110.1,2200.0,68.2185,68.2371,68.1875,68.2371,2200.0
2008-02-29 12:55:00,110.07,110.1,110.06,110.1,6800.0,68.2185,68.2371,68.2123,68.2371,6800.0
2008-02-29 13:00:00,110.1,110.14,110.06,110.06,7600.0,68.2371,68.2619,68.2123,68.2123,7600.0
2008-02-29 13:05:00,110.09,110.15,110.08,110.14,1700.0,68.2309,68.2681,68.2247,68.2619,1700.0
2008-02-29 13:10:00,110.12,110.15,110.1,110.12,1200.0,68.2495,68.2681,68.2371,68.2495,1200.0
2008-02-29 13:15:00,110.12,110.19,110.11,110.19,16500.0,68.2495,68.2929,68.2433,68.2929,16500.0
2008-02-29 13:20:00,110.19,110.24,110.12,110.15,8700.0,68.2929,68.3239,68.2495,68.2681,8700.0
2008-02-29 13:25:00,110.19,110.24,110.18,110.23,3800.0,68.2929,68.3239,68.2867,68.3177,3800.0
2008-02-29 13:30:00,110.23,110.26,110.18,110.25,23700.0,68.3177,68.3363,68.2867,68.3301,23700.0
2008-02-29 13:35:00,110.22,110.33,110.21,110.33,14000.0,68.3115,68.3797,68.3053,68.3797,14000.0
2008-02-29 13:40:00,110.33,110.35,110.31,110.32,6900.0,68.3797,68.3921,68.3673,68.3735,6900.0
2008-02-29 13:45:00,110.35,110.43,110.35,110.39,4900.0,68.3921,68.4416,68.3921,68.4169,4900.0
2008-02-29 13:50:00,110.42,110.45,110.37,110.38,6400.0,68.4354,68.454,68.4045,68.4107,6400.0
2008-02-29 13:55:00,110.4,110.4,110.34,110.36,5300.0,68.4231,68.4231,68.3859,68.3983,5300.0
2008-02-29 14:00:00,110.41,110.45,110.4,110.4,5400.0,68.4293,68.454,68.4231,68.4231,5400.0
2008-02-29 14:05:00,110.33,110.38,110.33,110.38,3100.0,68.3797,68.4107,68.3797,68.4107,3100.0
2008-02-29 14:10:00,110.36,110.38,110.3,110.33,9300.0,68.3983,68.4107,68.3611,68.3797,9300.0
2008-02-29 14:15:00,110.37,110.38,110.33,110.37,2400.0,68.4045,68.4107,68.3797,68.4045,2400.0
2008-02-29 14:20:00,110.35,110.38,110.33,110.36,5200.0,68.3921,68.4107,68.3797,68.3983,5200.0
2008-02-29 14:25:00,110.32,110.36,110.3,110.34,1600.0,68.3735,68.3983,68.3611,68.3859,1600.0
2008-02-29 14:30:00,110.36,110.4,110.33,110.38,3000.0,68.3983,68.4231,68.3797,68.4107,3000.0
2008-02-29 14:35:00,110.36,110.38,110.29,110.36,3900.0,68.3983,68.4107,68.3549,68.3983,3900.0
2008-02-29 14:40:00,110.41,110.41,110.26,110.26,8100.0,68.4293,68.4293,68.3363,68.3363,8100.0
2008-02-29 14:45:00,110.31,110.34,110.26,110.34,3000.0,68.3673,68.3859,68.3363,68.3859,3000.0
2008-02-29 14:50:00,110.34,110.38,110.32,110.38,5200.0,68.3859,68.4107,68.3735,68.4107,5200.0
2008-02-29 14:55:00,110.38,110.38,110.32,110.36,5900.0,68.4107,68.4107,68.3735,68.3983,5900.0
2008-02-29 15:00:00,110.43,110.49,110.41,110.49,1700.0,68.4416,68.4788,68.4293,68.4788,1700.0
2008-02-29 15:05:00,110.5,110.5,110.44,110.49,6500.0,68.485,68.485,68.4478,68.4788,6500.0
2008-02-29 15:10:00,110.5,110.54,110.44,110.53,5900.0,68.485,68.5098,68.4478,68.5036,5900.0
2008-02-29 15:15:00,110.52,110.56,110.49,110.56,31800.0,68.4974,68.5222,68.4788,68.5222,31800.0
2008-02-29 15:20:00,110.55,110.55,110.49,110.52,2700.0,68.516,68.516,68.4788,68.4974,2700.0
2008-02-29 15:25:00,110.55,110.55,110.49,110.54,6500.0,68.516,68.516,68.4788,68.5098,6500.0
2008-02-29 15:30:00,110.54,110.56,110.45,110.48,21200.0,68.5098,68.5222,68.454,68.4726,21200.0
2008-02-29 15:35:00,110.51,110.51,110.43,110.47,25700.0,68.4912,68.4912,68.4416,68.4664,25700.0
2008-02-29 15:40:00,110.45,110.52,110.44,110.52,13300.0,68.454,68.4974,68.4478,68.4974,13300.0
2008-02-29 15:45:00,110.47,110.58,110.47,110.54,5200.0,68.4664,68.5346,68.4664,68.5098,5200.0
2008-02-29 15:50:00,110.54,110.58,110.51,110.53,24900.0,68.5098,68.5346,68.4912,68.5036,24900.0
2008-02-29 15:55:00,110.56,110.58,110.5,110.52,2000.0,68.5222,68.5346,68.485,68.4974,2000.0
2008-03-03 09:30:00,110.19,110.19,109.79,109.82,64900.0,68.6134,68.6134,68.3644,68.3831,64900.0
2008-03-03 09:35:00,109.82,109.98,109.82,109.88,5000.0,68.3831,68.4827,68.3831,68.4204,5000.0
2008-03-03 09:40:00,109.9,109.98,109.85,109.97,15700.0,68.4329,68.4827,68.4017,68.4765,15700.0
2008-03-03 09:45:00,109.98,110.04,109.95,110.04,1600.0,68.4827,68.52,68.464,68.52,1600.0
2008-03-03 09:50:00,110.04,110.07,110.0,110.04,14100.0,68.52,68.5387,68.4951,68.52,14100.0
2008-03-03 09:55:00,110.03,110.05,110.01,110.02,6300.0,68.5138,68.5263,68.5014,68.5076,6300.0
2008-03-03 10:00:00,109.97,110.02,109.86,109.95,10500.0,68.4765,68.5076,68.408,68.464,10500.0
2008-03-03 10:05:00,109.93,109.93,109.79,109.88,11200.0,68.4515,68.4515,68.3644,68.4204,11200.0
2008-03-03 10:10:00,109.87,109.87,109.69,109.76,8600.0,68.4142,68.4142,68.3021,68.3457,8600.0
2008-03-03 10:15:00,109.75,109.75,109.67,109.67,2000.0,68.3395,68.3395,68.2896,68.2896,2000.0
2008-03-03 10:20:00,109.68,109.76,109.66,109.73,6100.0,68.2959,68.3457,68.2834,68.327,6100.0
2008-03-03 10:25:00,109.69,109.77,109.67,109.68,4400.0,68.3021,68.3519,68.2896,68.2959,4400.0
2008-03-03 10:30:00,109.74,109.83,109.73,109.8,4300.0,68.3332,68.3893,68.327,68.3706,4300.0
2008-03-03 10:35:00,109.79,109.79,109.71,109.75,3300.0,68.3644,68.3644,68.3146,68.3395,3300.0
2008-03-03 10:40:00,109.76,109.9,109.75,109.84,10300.0,68.3457,68.4329,68.3395,68.3955,10300.0
2008-03-03 10:45:00,109.84,109.9,109.83,109.87,16500.0,68.3955,68.4329,68.3893,68.4142,16500.0
2008-03-03 10:50:00,109.86,109.9,109.83,109.83,5800.0,68.408,68.4329,68.3893,68.3893,5800.0
2008-03-03 10:55:00,109.85,109.91,109.85,109.88,18100.0,68.4017,68.4391,68.4017,68.4204,18100.0
2008-03-03 11:00:00,109.89,109.99,109.88,109.99,8100.0,68.4266,68.4889,68.4204,68.4889,8100.0
2008-03-03 11:05:00,110.0,110.0,109.92,109.94,8400.0,68.4951,68.4951,68.4453,68.4578,8400.0
2008-03-03 11:10:00,109.9,109.98,109.9,109.98,36700.0,68.4329,68.4827,68.4329,68.4827,36700.0
2008-03-03 11:15:00,109.97,109.97,109.9,109.92,3800.0,68.4765,68.4765,68.4329,68.4453,3800.0
2008-03-03 11:20:00,109.93,109.96,109.85,109.86,80600.0,68.4515,68.4702,68.4017,68.408,80600.0
2008-03-03 11:25:00,109.86,109.92,109.82,109.85,11000.0,68.408,68.4453,68.3831,68.4017,11000.0
2008-03-03 11:30:00,109.82,109.83,109.76,109.79,36200.0,68.3831,68.3893,68.3457,68.3644,36200.0
2008-03-03 11:35:00,109.75,109.85,109.75,109.8,18000.0,68.3395,68.4017,68.3395,68.3706,18000.0
2008-03-03 11:40:00,109.8,109.83,109.79,109.82,7900.0,68.3706,68.3893,68.3644,68.3831,7900.0
2008-03-03 11:45:00,109.82,109.85,109.81,109.84,3300.0,68.3831,68.4017,68.3768,68.3955,3300.0
2008-03-03 11:50:00,109.87,109.87,109.8,109.84,4400.0,68.4142,68.4142,68.3706,68.3955,4400.0
2008-03-03 11:55:00,109.82,109.84,109.81,109.82,3600.0,68.3831,68.3955,68.3768,68.3831,3600.0
2008-03-03 12:00:00,109.87,109.91,109.87,109.9,4300.0,68.4142,68.4391,68.4142,68.4329,4300.0
2008-03-03 12:05:00,109.94,109.95,109.9,109.9,13700.0,68.4578,68.464,68.4329,68.4329,13700.0
2008-03-03 12:10:00,109.9,109.91,109.86,109.9,24000.0,68.4329,68.4391,68.408,68.4329,24000.0
2008-03-03 12:15:00,109.88,109.9,109.86,109.86,22800.0,68.4204,68.4329,68.408,68.408,22800.0
2008-03-03 12:20:00,109.86,109.89,109.83,109.88,4500.0,68.408,68.4266,68.3893,68.4204,4500.0
2008-03-03 12:25:00,109.85,109.9,109.85,109.89,8200.0,68.4017,68.4329,68.4017,68.4266,8200.0
2008-03-03 12:30:00,109.89,109.89,109.79,109.83,53700.0,68.4266,68.4266,68.3644,68.3893,53700.0
2008-03-03 12:35:00,109.86,109.87,109.86,109.86,6500.0,68.408,68.4142,68.408,68.408,6500.0
2008-03-03 12:40:00,109.85,109.89,109.85,109.87,900.0,68.4017,68.4266,68.4017,68.4142,900.0
2008-03-03 12:45:00,109.9,109.94,109.88,109.9,4900.0,68.4329,68.4578,68.4204,68.4329,4900.0
2008-03-03 12:50:00,109.92,109.96,109.92,109.96,1200.0,68.4453,68.4702,68.4453,68.4702,1200.0
2008-03-03 12:55:00,110.0,110.01,109.96,109.98,1900.0,68.4951,68.5014,68.4702,68.4827,1900.0
2008-03-03 13:00:00,109.95,109.98,109.95,109.97,2100.0,68.464,68.4827,68.464,68.4765,2100.0
2008-03-03 13:05:00,109.94,109.94,109.92,109.92,4000.0,68.4578,68.4578,68.4453,68.4453,4000.0
2008-03-03 13:10:00,109.93,109.98,109.89,109.9,12800.0,68.4515,68.4827,68.4266,68.4329,12800.0
2008-03-03 13:15:00,109.91,109.96,109.91,109.95,4300.0,68.4391,68.4702,68.4391,68.464,4300.0
2008-03-03 13:20:00,109.95,109.95,109.92,109.93,1500.0,68.464,68.464,68.4453,68.4515,1500.0
2008-03-03 13:25:00,109.93,109.93,109.9,109.92,2400.0,68.4515,68.4515,68.4329,68.4453,2400.0
2008-03-03 13:30:00,109.92,109.97,109.92,109.97,2100.0,68.4453,68.4765,68.4453,68.4765,2100.0
2008-03-03 13:35:00,109.98,109.98,109.92,109.92,13700.0,68.4827,68.4827,68.4453,68.4453,13700.0
2008-03-03 13:40:00,109.91,109.98,109.91,109.91,8600.0,68.4391,68.4827,68.4391,68.4391,8600.0
2008-03-03 13:45:00,109.9,109.96,109.9,109.96,12800.0,68.4329,68.4702,68.4329,68.4702,12800.0
2008-03-03 13:50:00,109.92,109.98,109.92,109.97,2300.0,68.4453,68.4827,68.4453,68.4765,2300.0
2008-03-03 13:55:00,109.94,110.0,109.94,109.94,14300.0,68.4578,68.4951,68.4578,68.4578,14300.0
2008-03-03 14:00:00,109.98,110.02,109.98,110.02,7900.0,68.4827,68.5076,68.4827,68.5076,7900.0
2008-03-03 14:05:00,110.02,110.04,110.0,110.02,10200.0,68.5076,68.52,68.4951,68.5076,10200.0
2008-03-03 14:10:00,110.02,110.06,109.95,110.01,189900.0,68.5076,68.5325,68.464,68.5014,189900.0
2008-03-03 14:15:00,110.02,110.1,110.01,110.1,19800.0,68.5076,68.5574,68.5014,68.5574,19800.0
2008-03-03 14:20:00,110.11,110.12,110.04,110.09,33300.0,68.5636,68.5699,68.52,68.5512,33300.0
2008-03-03 14:25:00,110.1,110.11,110.07,110.08,3900.0,68.5574,68.5636,68.5387,68.5449,3900.0
2008-03-03 14:30:00,110.06,110.09,110.02,110.09,8400.0,68.5325,68.5512,68.5076,68.5512,8400.0
2008-03-03 14:35:00,110.09,110.09,110.01,110.03,14700.0,68.5512,68.5512,68.5014,68.5138,14700.0
2008-03-03 14:40:00,110.03,110.04,109.96,110.04,13900.0,68.5138,68.52,68.4702,68.52,13900.0
2008-03-03 14:45:00,110.02,110.04,109.99,110.03,9700.0,68.5076,68.52,68.4889,68.5138,9700.0
2008-03-03 14:50:00,110.03,110.21,110.02,110.03,22800.0,68.5138,68.6259,68.5076,68.5138,22800.0
2008-03-03 14:55:00,110.03,110.26,110.02,110.14,107700.0,68.5138,68.657,68.5076,68.5823,107700.0
2008-03-03 15:00:00,110.12,110.13,110.07,110.1,6400.0,68.5699,68.5761,68.5387,68.5574,6400.0
2008-03-03 15:05:00,110.09,110.15,110.09,110.14,22900.0,68.5512,68.5885,68.5512,68.5823,22900.0
2008-03-03 15:10:00,110.14,110.15,110.11,110.14,12900.0,68.5823,68.5885,68.5636,68.5823,12900.0
2008-03-03 15:15:00,110.14,110.14,110.07,110.11,8600.0,68.5823,68.5823,68.5387,68.5636,8600.0
2008-03-03 15:20:00,110.07,110.1,110.05,110.06,5900.0,68.5387,68.5574,68.5263,68.5325,5900.0
2008-03-03 15:25:00,110.03,110.09,110.03,110.07,1400.0,68.5138,68.5512,68.5138,68.5387,1400.0
2008-03-03 15:30:00,110.09,110.09,110.04,110.06,9300.0,68.5512,68.5512,68.52,68.5325,9300.0
2008-03-03 15:35:00,110.07,110.09,110.04,110.06,10400.0,68.5387,68.5512,68.52,68.5325,10400.0
2008-03-03 15:40:00,110.1,110.1,110.04,110.07,2400.0,68.5574,68.5574,68.52,68.5387,2400.0
2008-03-03 15:45:00,110.05,110.06,110.0,110.0,5600.0,68.5263,68.5325,68.4951,68.4951,5600.0
2008-03-03 15:50:00,110.01,110.04,110.0,110.02,4200.0,68.5014,68.52,68.4951,68.5076,4200.0
2008-03-03 15:55:00,110.0,110.02,109.95,110.0,8400.0,68.4951,68.5076,68.464,68.4951,8400.0
2008-03-04 09:30:00,110.1,110.18,110.1,110.13,23900.0,68.5574,68.6072,68.5574,68.5761,23900.0
2008-03-04 09:35:00,110.18,110.26,110.16,110.25,8200.0,68.6072,68.657,68.5948,68.6508,8200.0
2008-03-04 09:40:00,110.14,110.2,110.14,110.19,2600.0,68.5823,68.6197,68.5823,68.6134,2600.0
2008-03-04 09:45:00,110.19,110.23,110.12,110.15,9800.0,68.6134,68.6384,68.5699,68.5885,9800.0
2008-03-04 09:50:00,110.18,110.18,110.09,110.1,3600.0,68.6072,68.6072,68.5512,68.5574,3600.0
2008-03-04 09:55:00,110.14,110.14,110.04,110.04,3700.0,68.5823,68.5823,68.52,68.52,3700.0
2008-03-04 10:00:00,110.08,110.08,110.0,110.0,18400.0,68.5449,68.5449,68.4951,68.4951,18400.0
2008-03-04 10:05:00,110.0,110.05,109.98,110.0,4400.0,68.4951,68.5263,68.4827,68.4951,4400.0
2008-03-04 10:10:00,109.99,110.0,109.93,109.98,4900.0,68.4889,68.4951,68.4515,68.4827,4900.0
2008-03-04 10:15:00,109.98,109.98,109.94,109.97,2000.0,68.4827,68.4827,68.4578,68.4765,2000.0
2008-03-04 10:20:00,109.96,110.0,109.96,109.98,3200.0,68.4702,68.4951,68.4702,68.4827,3200.0
2008-03-04 10:25:00,109.98,110.02,109.95,109.98,9400.0,68.4827,68.5076,68.464,68.4827,9400.0
2008-03-04 10:30:00,110.01,110.06,109.98,110.02,15600.0,68.5014,68.5325,68.4827,68.5076,15600.0
2008-03-04 10:35:00,110.05,110.1,110.02,110.07,16300.0,68.5263,68.5574,68.5076,68.5387,16300.0
2008-03-04 10:40:00,110.05,110.13,110.0,110.13,13600.0,68.5263,68.5761,68.4951,68.5761,13600.0
2008-03-04 10:45:00,110.16,110.18,110.13,110.16,22000.0,68.5948,68.6072,68.5761,68.5948,22000.0
2008-03-04 10:50:00,110.15,110.21,110.14,110.14,7400.0,68.5885,68.6259,68.5823,68.5823,7400.0
2008-03-04 10:55:00,110.17,110.19,110.13,110.18,18700.0,68.601,68.6134,68.5761,68.6072,18700.0
2008-03-04 11:00:00,110.19,110.31,110.19,110.31,10100.0,68.6134,68.6882,68.6134,68.6882,10100.0
2008-03-04 11:05:00,110.32,110.35,110.29,110.32,3200.0,68.6944,68.7131,68.6757,68.6944,3200.0
2008-03-04 11:10:00,110.32,110.36,110.29,110.32,3200.0,68.6944,68.7193,68.6757,68.6944,3200.0
2008-03-04 11:15:00,110.29,110.31,110.27,110.28,2500.0,68.6757,68.6882,68.6633,68.6695,2500.0
2008-03-04 11:20:00,110.26,110.31,110.26,110.3,8900.0,68.657,68.6882,68.657,68.6819,8900.0
2008-03-04 11:25:00,110.29,110.32,110.17,110.29,63200.0,68.6757,68.6944,68.601,68.6757,63200.0
2008-03-04 11:30:00,110.27,110.29,110.23,110.26,20700.0,68.6633,68.6757,68.6384,68.657,20700.0
2008-03-04 11:35:00,110.23,110.23,110.18,110.19,5300.0,68.6384,68.6384,68.6072,68.6134,5300.0
2008-03-04 11:40:00,110.19,110.19,110.13,110.13,11300.0,68.6134,68.6134,68.5761,68.5761,11300.0
2008-03-04 11:45:00,110.16,110.21,110.15,110.15,2000.0,68.5948,68.6259,68.5885,68.5885,2000.0
2008-03-04 11:50:00,110.22,110.23,110.11,110.19,47300.0,68.6321,68.6384,68.5636,68.6134,47300.0
2008-03-04 11:55:00,110.2,110.29,110.19,110.26,11500.0,68.6197,68.6757,68.6134,68.657,11500.0
2008-03-04 12:00:00,110.22,110.26,110.17,110.23,5200.0,68.6321,68.657,68.601,68.6384,5200.0
2008-03-04 12:05:00,110.24,110.26,110.21,110.25,2000.0,68.6446,68.657,68.6259,68.6508,2000.0
2008-03-04 12:10:00,110.29,110.33,110.26,110.26,5000.0,68.6757,68.7006,68.657,68.657,5000.0
2008-03-04 12:15:00,110.29,110.3,110.24,110.3,8600.0,68.6757,68.6819,68.6446,68.6819,8600.0
2008-03-04 12:20:00,110.3,110.34,110.28,110.33,16500.0,68.6819,68.7068,68.6695,68.7006,16500.0
2008-03-04 12:25:00,110.34,110.34,110.3,110.3,1500.0,68.7068,68.7068,68.6819,68.6819,1500.0
2008-03-04 12:30:00,110.28,110.3,110.24,110.25,8600.0,68.6695,68.6819,68.6446,68.6508,8600.0
2008-03-04 12:35:00,110.25,110.27,110.25,110.26,2500.0,68.6508,68.6633,68.6508,68.657,2500.0
2008-03-04 12:40:00,110.22,110.24,110.17,110.21,4100.0,68.6321,68.6446,68.601,68.6259,4100.0
2008-03-04 12:45:00,110.22,110.23,110.18,110.23,3800.0,68.6321,68.6384,68.6072,68.6384,3800.0
2008-03-04 12:50:00,110.22,110.29,110.22,110.29,1700.0,68.6321,68.6757,68.6321,68.6757,1700.0
2008-03-04 12:55:00,110.29,110.35,110.29,110.35,1100.0,68.6757,68.7131,68.6757,68.7131,1100.0
2008-03-04 13:00:00,110.3,110.36,110.27,110.35,11900.0,68.6819,68.7193,68.6633,68.7131,11900.0
2008-03-04 13:05:00,110.38,110.48,110.38,110.47,2800.0,68.7318,68.794,68.7318,68.7878,2800.0
2008-03-04 13:10:00,110.41,110.44,110.38,110.38,1700.0,68.7504,68.7691,68.7318,68.7318,1700.0
2008-03-04 13:15:00,110.37,110.38,110.33,110.36,1100.0,68.7255,68.7318,68.7006,68.7193,1100.0
2008-03-04 13:20:00,110.35,110.38,110.33,110.38,2600.0,68.7131,68.7318,68.7006,68.7318,2600.0
2008-03-04 13:25:00,110.37,110.4,110.35,110.35,4900.0,68.7255,68.7442,68.7131,68.7131,4900.0
2008-03-04 13:30:00,110.31,110.34,110.31,110.34,5000.0,68.6882,68.7068,68.6882,68.7068,5000.0
2008-03-04 13:35:00,110.34,110.38,110.33,110.37,7500.0,68.7068,68.7318,68.7006,68.7255,7500.0
2008-03-04 13:40:00,110.32,110.37,110.3,110.33,4700.0,68.6944,68.7255,68.6819,68.7006,4700.0
2008-03-04 13:45:00,110.32,110.35,110.3,110.33,1600.0,68.6944,68.7131,68.6819,68.7006,1600.0
2008-03-04 13:50:00,110.35,110.35,110.28,110.28,4500.0,68.7131,68.7131,68.6695,68.6695,4500.0
2008-03-04 13:55:00,110.28,110.33,110.25,110.27,3500.0,68.6695,68.7006,68.6508,68.6633,3500.0
2008-03-04 14:00:00,110.32,110.36,110.27,110.3,11000.0,68.6944,68.7193,68.6633,68.6819,11000.0
2008-03-04 14:05:00,110.38,110.38,110.29,110.33,4800.0,68.7318,68.7318,68.6757,68.7006,4800.0
2008-03-04 14:10:00,110.33,110.34,110.29,110.3,2700.0,68.7006,68.7068,68.6757,68.6819,2700.0
2008-03-04 14:15:00,110.29,110.29,110.25,110.26,800.0,68.6757,68.6757,68.6508,68.657,800.0
2008-03-04 14:20:00,110.28,110.29,110.23,110.26,3600.0,68.6695,68.6757,68.6384,68.657,3600.0
2008-03-04 14:25:00,110.25,110.25,110.18,110.23,3000.0,68.6508,68.6508,68.6072,68.6384,3000.0
2008-03-04 14:30:00,110.27,110.27,110.19,110.19,2200.0,68.6633,68.6633,68.6134,68.6134,2200.0
2008-03-04 14:35:00,110.21,110.26,110.18,110.19,7200.0,68.6259,68.657,68.6072,68.6134,7200.0
2008-03-04 14:40:00,110.21,110.22,110.11,110.11,27100.0,68.6259,68.6321,68.5636,68.5636,27100.0
2008-03-04 14:45:00,110.11,110.13,110.0,110.0,161100.0,68.5636,68.5761,68.4951,68.4951,161100.0
2008-03-04 14:50:00,110.0,110.04,109.94,109.94,89100.0,68.4951,68.52,68.4578,68.4578,89100.0
2008-03-04 14:55:00,109.92,110.01,109.92,109.95,31900.0,68.4453,68.5014,68.4453,68.464,31900.0
2008-03-04 15:00:00,109.92,109.96,109.72,109.72,38600.0,68.4453,68.4702,68.3208,68.3208,38600.0
2008-03-04 15:05:00,109.77,109.84,109.57,109.62,51500.0,68.3519,68.3955,68.2274,68.2585,51500.0
2008-03-04 15:10:00,109.7,109.77,109.63,109.63,59600.0,68.3083,68.3519,68.2647,68.2647,59600.0
2008-03-04 15:15:00,109.67,109.71,109.6,109.62,8300.0,68.2896,68.3146,68.2461,68.2585,8300.0
2008-03-04 15:20:00,109.69,109.87,109.69,109.79,37200.0,68.3021,68.4142,68.3021,68.3644,37200.0
2008-03-04 15:25:00,109.78,109.86,109.77,109.78,62800.0,68.3581,68.408,68.3519,68.3581,62800.0
2008-03-04 15:30:00,109.78,109.78,109.68,109.7,26700.0,68.3581,68.3581,68.2959,68.3083,26700.0
2008-03-04 15:35:00,109.71,109.8,109.67,109.8,22900.0,68.3146,68.3706,68.2896,68.3706,22900.0
2008-03-04 15:40:00,109.77,109.77,109.7,109.75,27000.0,68.3519,68.3519,68.3083,68.3395,27000.0
2008-03-04 15:45:00,109.74,109.83,109.62,109.67,53400.0,68.3332,68.3893,68.2585,68.2896,53400.0
2008-03-04 15:50:00,109.68,109.74,109.65,109.67,74900.0,68.2959,68.3332,68.2772,68.2896,74900.0
2008-03-04 15:55:00,109.68,109.8,109.68,109.76,49600.0,68.2959,68.3706,68.2959,68.3457,49600.0
2008-03-05 09:30:00,110.39,110.39,110.04,110.23,32500.0,68.738,68.738,68.52,68.6384,32500.0
2008-03-05 09:35:00,110.24,110.24,110.12,110.12,6800.0,68.6446,68.6446,68.5699,68.5699,6800.0
2008-03-05 09:40:00,110.19,110.22,110.16,110.17,4100.0,68.6134,68.6321,68.5948,68.601,4100.0
2008-03-05 09:45:00,110.19,110.23,110.14,110.21,3400.0,68.6134,68.6384,68.5823,68.6259,3400.0
2008-03-05 09:50:00,110.14,110.21,110.14,110.15,3100.0,68.5823,68.6259,68.5823,68.5885,3100.0
2008-03-05 09:55:00,110.14,110.19,110.13,110.19,5700.0,68.5823,68.6134,68.5761,68.6134,5700.0
2008-03-05 10:00:00,110.2,110.2,109.93,109.98,15400.0,68.6197,68.6197,68.4515,68.4827,15400.0
2008-03-05 10:05:00,109.99,110.01,109.94,109.95,3400.0,68.4889,68.5014,68.4578,68.464,3400.0
2008-03-05 10:10:00,109.93,109.93,109.76,109.76,5000.0,68.4515,68.4515,68.3457,68.3457,5000.0
2008-03-05 10:15:00,109.72,109.72,109.59,109.66,20800.0,68.3208,68.3208,68.2398,68.2834,20800.0
2008-03-05 10:20:00,109.65,109.69,109.63,109.69,24900.0,68.2772,68.3021,68.2647,68.3021,24900.0
2008-03-05 10:25:00,109.69,109.7,109.64,109.7,9500.0,68.3021,68.3083,68.271,68.3083,9500.0
2008-03-05 10:30:00,109.68,109.75,109.68,109.73,9000.0,68.2959,68.3395,68.2959,68.327,9000.0
2008-03-05 10:35:00,109.72,109.77,109.72,109.74,9700.0,68.3208,68.3519,68.3208,68.3332,9700.0
2008-03-05 10:40:00,109.77,109.77,109.68,109.7,4600.0,68.3519,68.3519,68.2959,68.3083,4600.0
2008-03-05 10:45:00,109.7,109.73,109.67,109.71,5000.0,68.3083,68.327,68.2896,68.3146,5000.0
2008-03-05 10:50:00,109.71,109.72,109.64,109.66,4400.0,68.3146,68.3208,68.271,68.2834,4400.0
2008-03-05 10:55:00,109.69,109.73,109.66,109.71,8800.0,68.3021,68.327,68.2834,68.3146,8800.0
2008-03-05 11:00:00,109.7,109.72,109.64,109.68,5600.0,68.3083,68.3208,68.271,68.2959,5600.0
2008-03-05 11:05:00,109.7,109.76,109.7,109.73,3900.0,68.3083,68.3457,68.3083,68.327,3900.0
2008-03-05 11:10:00,109.74,109.78,109.71,109.76,9700.0,68.3332,68.3581,68.3146,68.3457,9700.0
2008-03-05 11:15:00,109.76,109.76,109.67,109.68,4000.0,68.3457,68.3457,68.2896,68.2959,4000.0
2008-03-05 11:20:00,109.66,109.71,109.65,109.66,4500.0,68.2834,68.3146,68.2772,68.2834,4500.0
2008-03-05 11:25:00,109.68,109.69,109.59,109.59,5300.0,68.2959,68.3021,68.2398,68.2398,5300.0
2008-03-05 11:30:00,109.59,109.62,109.5,109.52,5200.0,68.2398,68.2585,68.1838,68.1962,5200.0
2008-03-05 11:35:00,109.51,109.53,109.43,109.48,9300.0,68.19,68.2025,68.1402,68.1713,9300.0
2008-03-05 11:40:00,109.47,109.53,109.47,109.51,1900.0,68.1651,68.2025,68.1651,68.19,1900.0
2008-03-05 11:45:00,109.53,109.54,109.5,109.54,9500.0,68.2025,68.2087,68.1838,68.2087,9500.0
2008-03-05 11:50:00,109.55,109.6,109.55,109.6,4100.0,68.2149,68.2461,68.2149,68.2461,4100.0
2008-03-05 11:55:00,109.61,109.61,109.56,109.56,1900.0,68.2523,68.2523,68.2212,68.2212,1900.0
2008-03-05 12:00:00,109.55,109.57,109.46,109.5,6000.0,68.2149,68.2274,68.1589,68.1838,6000.0
2008-03-05 12:05:00,109.5,109.56,109.49,109.55,1500.0,68.1838,68.2212,68.1776,68.2149,1500.0
2008-03-05 12:10:00,109.52,109.61,109.49,109.61,2800.0,68.1962,68.2523,68.1776,68.2523,2800.0
2008-03-05 12:15:00,109.66,109.66,109.66,109.66,400.0,68.2834,68.2834,68.2834,68.2834,400.0
2008-03-05 12:20:00,109.69,109.69,109.63,109.63,1400.0,68.3021,68.3021,68.2647,68.2647,1400.0
2008-03-05 12:25:00,109.73,109.73,109.64,109.66,2500.0,68.327,68.327,68.271,68.2834,2500.0
2008-03-05 12:30:00,109.61,109.69,109.61,109.61,2600.0,68.2523,68.3021,68.2523,68.2523,2600.0
2008-03-05 12:35:00,109.63,109.64,109.58,109.61,3600.0,68.2647,68.271,68.2336,68.2523,3600.0
2008-03-05 12:40:00,109.66,109.67,109.63,109.63,6900.0,68.2834,68.2896,68.2647,68.2647,6900.0
2008-03-05 12:45:00,109.63,109.63,109.54,109.57,5100.0,68.2647,68.2647,68.2087,68.2274,5100.0
2008-03-05 12:50:00,109.6,109.65,109.57,109.57,2600.0,68.2461,68.2772,68.2274,68.2274,2600.0
2008-03-05 12:55:00,109.61,109.61,109.57,109.57,500.0,68.2523,68.2523,68.2274,68.2274,500.0
2008-03-05 13:00:00,109.57,109.63,109.54,109.63,2300.0,68.2274,68.2647,68.2087,68.2647,2300.0
2008-03-05 13:05:00,109.59,109.59,109.57,109.57,300.0,68.2398,68.2398,68.2274,68.2274,300.0
2008-03-05 13:10:00,109.55,109.62,109.53,109.58,2800.0,68.2149,68.2585,68.2025,68.2336,2800.0
2008-03-05 13:15:00,109.6,109.75,109.58,109.72,4100.0,68.2461,68.3395,68.2336,68.3208,4100.0
2008-03-05 13:20:00,109.77,109.8,109.75,109.79,4200.0,68.3519,68.3706,68.3395,68.3644,4200.0
2008-03-05 13:25:00,109.82,109.82,109.72,109.79,9400.0,68.3831,68.3831,68.3208,68.3644,9400.0
2008-03-05 13:30:00,109.79,109.88,109.79,109.86,2000.0,68.3644,68.4204,68.3644,68.408,2000.0
2008-03-05 13:35:00,109.91,109.99,109.86,109.93,13200.0,68.4391,68.4889,68.408,68.4515,13200.0
2008-03-05 13:40:00,109.95,109.96,109.92,109.92,1300.0,68.464,68.4702,68.4453,68.4453,1300.0
2008-03-05 13:45:00,109.94,109.99,109.89,109.96,8000.0,68.4578,68.4889,68.4266,68.4702,8000.0
2008-03-05 13:50:00,109.96,109.99,109.9,109.95,4200.0,68.4702,68.4889,68.4329,68.464,4200.0
2008-03-05 13:55:00,109.92,109.96,109.87,109.94,2900.0,68.4453,68.4702,68.4142,68.4578,2900.0
2008-03-05 14:00:00,109.95,109.98,109.9,109.96,6500.0,68.464,68.4827,68.4329,68.4702,6500.0
2008-03-05 14:05:00,109.98,109.99,109.94,109.94,1000.0,68.4827,68.4889,68.4578,68.4578,1000.0
2008-03-05 14:10:00,109.99,109.99,109.86,109.91,2900.0,68.4889,68.4889,68.408,68.4391,2900.0
2008-03-05 14:15:00,109.9,109.9,109.79,109.79,2700.0,68.4329,68.4329,68.3644,68.3644,2700.0
2008-03-05 14:20:00,109.81,109.82,109.75,109.79,7200.0,68.3768,68.3831,68.3395,68.3644,7200.0
2008-03-05 14:25:00,109.74,109.74,109.65,109.72,7100.0,68.3332,68.3332,68.2772,68.3208,7100.0
2008-03-05 14:30:00,109.7,109.79,109.69,109.79,7400.0,68.3083,68.3644,68.3021,68.3644,7400.0
2008-03-05 14:35:00,109.77,109.78,109.7,109.74,6800.0,68.3519,68.3581,68.3083,68.3332,6800.0
2008-03-05 14:40:00,109.79,109.83,109.71,109.77,5600.0,68.3644,68.3893,68.3146,68.3519,5600.0
2008-03-05 14:45:00,109.78,109.79,109.64,109.72,9700.0,68.3581,68.3644,68.271,68.3208,9700.0
2008-03-05 14:50:00,109.66,109.75,109.65,109.71,6300.0,68.2834,68.3395,68.2772,68.3146,6300.0
2008-03-05 14:55:00,109.67,109.77,109.66,109.66,2400.0,68.2896,68.3519,68.2834,68.2834,2400.0
2008-03-05 15:00:00,109.67,109.7,109.66,109.67,3300.0,68.2896,68.3083,68.2834,68.2896,3300.0
2008-03-05 15:05:00,109.65,109.78,109.65,109.7,2100.0,68.2772,68.3581,68.2772,68.3083,2100.0
2008-03-05 15:10:00,109.74,109.74,109.67,109.69,3100.0,68.3332,68.3332,68.2896,68.3021,3100.0
2008-03-05 15:15:00,109.74,109.78,109.72,109.72,1300.0,68.3332,68.3581,68.3208,68.3208,1300.0
2008-03-05 15:20:00,109.75,109.75,109.67,109.71,5400.0,68.3395,68.3395,68.2896,68.3146,5400.0
2008-03-05 15:25:00,109.71,109.76,109.68,109.72,6200.0,68.3146,68.3457,68.2959,68.3208,6200.0
2008-03-05 15:30:00,109.76,109.78,109.72,109.78,7400.0,68.3457,68.3581,68.3208,68.3581,7400.0
2008-03-05 15:35:00,109.77,109.77,109.7,109.7,5200.0,68.3519,68.3519,68.3083,68.3083,5200.0
2008-03-05 15:40:00,109.65,109.65,109.61,109.62,1200.0,68.2772,68.2772,68.2523,68.2585,1200.0
2008-03-05 15:45:00,109.64,109.71,109.64,109.71,2400.0,68.271,68.3146,68.271,68.3146,2400.0
2008-03-05 15:50:00,109.73,109.75,109.73,109.75,2300.0,68.327,68.3395,68.327,68.3395,2300.0
2008-03-05 15:55:00,109.71,109.8,109.67,109.69,10500.0,68.3146,68.3706,68.2896,68.3021,10500.0
2008-03-06 09:30:00,110.23,110.32,110.15,110.27,12300.0,68.6384,68.6944,68.5885,68.6633,12300.0
2008-03-06 09:35:00,110.26,110.34,110.26,110.32,6600.0,68.657,68.7068,68.657,68.6944,6600.0
2008-03-06 09:40:00,110.31,110.37,110.3,110.31,10200.0,68.6882,68.7255,68.6819,68.6882,10200.0
2008-03-06 09:45:00,110.32,110.33,110.25,110.3,21500.0,68.6944,68.7006,68.6508,68.6819,21500.0
2008-03-06 09:50:00,110.32,110.35,110.25,110.28,9300.0,68.6944,68.7131,68.6508,68.6695,9300.0
2008-03-06 09:55:00,110.27,110.37,110.26,110.31,900.0,68.6633,68.7255,68.657,68.6882,900.0
2008-03-06 10:00:00,110.29,110.45,110.29,110.39,3000.0,68.6757,68.7753,68.6757,68.738,3000.0
2008-03-06 10:05:00,110.39,110.39,110.32,110.38,3200.0,68.738,68.738,68.6944,68.7318,3200.0
2008-03-06 10:10:00,110.38,110.44,110.35,110.35,4900.0,68.7318,68.7691,68.7131,68.7131,4900.0
2008-03-06 10:15:00,110.38,110.45,110.34,110.45,5200.0,68.7318,68.7753,68.7068,68.7753,5200.0
2008-03-06 10:20:00,110.39,110.42,110.3,110.33,5000.0,68.738,68.7567,68.6819,68.7006,5000.0
2008-03-06 10:25:00,110.35,110.35,110.27,110.35,8300.0,68.7131,68.7131,68.6633,68.7131,8300.0
2008-03-06 10:30:00,110.35,110.36,110.3,110.34,5500.0,68.7131,68.7193,68.6819,68.7068,5500.0
2008-03-06 10:35:00,110.33,110.38,110.33,110.36,1900.0,68.7006,68.7318,68.7006,68.7193,1900.0
2008-03-06 10:40:00,110.4,110.47,110.4,110.41,1100.0,68.7442,68.7878,68.7442,68.7504,1100.0
2008-03-06 10:45:00,110.39,110.46,110.39,110.42,28600.0,68.738,68.7816,68.738,68.7567,28600.0
2008-03-06 10:50:00,110.41,110.45,110.4,110.4,6800.0,68.7504,68.7753,68.7442,68.7442,6800.0
2008-03-06 10:55:00,110.41,110.42,110.39,110.41,3900.0,68.7504,68.7567,68.738,68.7504,3900.0
2008-03-06 11:00:00,110.41,110.43,110.31,110.42,11100.0,68.7504,68.7629,68.6882,68.7567,11100.0
2008-03-06 11:05:00,110.39,110.4,110.34,110.4,2500.0,68.738,68.7442,68.7068,68.7442,2500.0
2008-03-06 11:10:00,110.44,110.5,110.43,110.5,6400.0,68.7691,68.8065,68.7629,68.8065,6400.0
2008-03-06 11:15:00,110.5,110.56,110.44,110.55,8900.0,68.8065,68.8438,68.7691,68.8376,8900.0
2008-03-06 11:20:00,110.5,110.53,110.5,110.53,1600.0,68.8065,68.8252,68.8065,68.8252,1600.0
2008-03-06 11:25:00,110.57,110.57,110.48,110.5,6100.0,68.8501,68.8501,68.794,68.8065,6100.0
2008-03-06 11:30:00,110.46,110.46,110.39,110.4,2800.0,68.7816,68.7816,68.738,68.7442,2800.0
2008-03-06 11:35:00,110.44,110.44,110.38,110.41,5700.0,68.7691,68.7691,68.7318,68.7504,5700.0
2008-03-06 11:40:00,110.4,110.41,110.4,110.4,900.0,68.7442,68.7504,68.7442,68.7442,900.0
2008-03-06 11:45:00,110.46,110.46,110.42,110.46,1800.0,68.7816,68.7816,68.7567,68.7816,1800.0
2008-03-06 11:50:00,110.44,110.49,110.4,110.4,1500.0,68.7691,68.8002,68.7442,68.7442,1500.0
2008-03-06 11:55:00,110.46,110.48,110.41,110.43,5200.0,68.7816,68.794,68.7504,68.7629,5200.0
2008-03-06 12:00:00,110.46,110.47,110.37,110.41,10900.0,68.7816,68.7878,68.7255,68.7504,10900.0
2008-03-06 12:05:00,110.35,110.36,110.29,110.29,7100.0,68.7131,68.7193,68.6757,68.6757,7100.0
2008-03-06 12:10:00,110.28,110.36,110.28,110.32,1500.0,68.6695,68.7193,68.6695,68.6944,1500.0
2008-03-06 12:15:00,110.32,110.37,110.25,110.25,7700.0,68.6944,68.7255,68.6508,68.6508,7700.0
2008-03-06 12:20:00,110.36,110.36,110.31,110.35,1100.0,68.7193,68.7193,68.6882,68.7131,1100.0
2008-03-06 12:25:00,110.35,110.39,110.29,110.33,6000.0,68.7131,68.738,68.6757,68.7006,6000.0
2008-03-06 12:30:00,110.32,110.32,110.23,110.26,6700.0,68.6944,68.6944,68.6384,68.657,6700.0
2008-03-06 12:35:00,110.2,110.24,110.2,110.24,1500.0,68.6197,68.6446,68.6197,68.6446,1500.0
2008-03-06 12:40:00,110.21,110.23,110.18,110.18,2400.0,68.6259,68.6384,68.6072,68.6072,2400.0
2008-03-06 12:45:00,110.21,110.23,110.2,110.23,1000.0,68.6259,68.6384,68.6197,68.6384,1000.0
2008-03-06 12:50:00,110.23,110.27,110.23,110.23,1600.0,68.6384,68.6633,68.6384,68.6384,1600.0
2008-03-06 12:55:00,110.26,110.28,110.21,110.21,2200.0,68.657,68.6695,68.6259,68.6259,2200.0
2008-03-06 13:00:00,110.22,110.31,110.16,110.29,1200.0,68.6321,68.6882,68.5948,68.6757,1200.0
2008-03-06 13:05:00,110.26,110.3,110.19,110.19,5200.0,68.657,68.6819,68.6134,68.6134,5200.0
2008-03-06 13:10:00,110.21,110.25,110.16,110.17,3400.0,68.6259,68.6508,68.5948,68.601,3400.0
2008-03-06 13:15:00,110.11,110.16,110.1,110.13,5400.0,68.5636,68.5948,68.5574,68.5761,5400.0
2008-03-06 13:20:00,110.12,110.12,110.1,110.1,1100.0,68.5699,68.5699,68.5574,68.5574,1100.0
2008-03-06 13:25:00,110.1,110.17,110.1,110.17,800.0,68.5574,68.601,68.5574,68.601,800.0
2008-03-06 13:30:00,110.21,110.22,110.17,110.2,15900.0,68.6259,68.6321,68.601,68.6197,15900.0
2008-03-06 13:35:00,110.21,110.21,110.17,110.21,1600.0,68.6259,68.6259,68.601,68.6259,1600.0
2008-03-06 13:40:00,110.19,110.23,110.18,110.2,1700.0,68.6134,68.6384,68.6072,68.6197,1700.0
2008-03-06 13:45:00,110.24,110.27,110.22,110.22,2400.0,68.6446,68.6633,68.6321,68.6321,2400.0
2008-03-06 13:50:00,110.17,110.2,110.17,110.18,1200.0,68.601,68.6197,68.601,68.6072,1200.0
2008-03-06 13:55:00,110.19,110.21,110.17,110.21,5900.0,68.6134,68.6259,68.601,68.6259,5900.0
2008-03-06 14:00:00,110.19,110.2,110.17,110.2,9000.0,68.6134,68.6197,68.601,68.6197,9000.0
2008-03-06 14:05:00,110.2,110.2,110.15,110.17,7700.0,68.6197,68.6197,68.5885,68.601,7700.0
2008-03-06 14:10:00,110.16,110.21,110.15,110.21,2400.0,68.5948,68.6259,68.5885,68.6259,2400.0
2008-03-06 14:15:00,110.18,110.23,110.16,110.2,3200.0,68.6072,68.6384,68.5948,68.6197,3200.0
2008-03-06 14:20:00,110.17,110.2,110.16,110.2,1200.0,68.601,68.6197,68.5948,68.6197,1200.0
2008-03-06 14:25:00,110.18,110.21,110.18,110.2,2200.0,68.6072,68.6259,68.6072,68.6197,2200.0
2008-03-06 14:30:00,110.2,110.2,110.17,110.17,2500.0,68.6197,68.6197,68.601,68.601,2500.0
2008-03-06 14:35:00,110.17,110.19,110.12,110.12,6100.0,68.601,68.6134,68.5699,68.5699,6100.0
2008-03-06 14:40:00,110.09,110.14,110.07,110.08,3300.0,68.5512,68.5823,68.5387,68.5449,3300.0
2008-03-06 14:45:00,110.12,110.16,109.96,110.08,13400.0,68.5699,68.5948,68.4702,68.5449,13400.0
2008-03-06 14:50:00,110.01,110.1,110.01,110.1,2300.0,68.5014,68.5574,68.5014,68.5574,2300.0
2008-03-06 14:55:00,110.1,110.1,110.0,110.07,7800.0,68.5574,68.5574,68.4951,68.5387,7800.0
2008-03-06 15:00:00,110.1,110.12,110.05,110.12,4000.0,68.5574,68.5699,68.5263,68.5699,4000.0
2008-03-06 15:05:00,110.18,110.19,110.09,110.17,4900.0,68.6072,68.6134,68.5512,68.601,4900.0
2008-03-06 15:10:00,110.17,110.21,110.15,110.2,2600.0,68.601,68.6259,68.5885,68.6197,2600.0
2008-03-06 15:15:00,110.17,110.17,110.1,110.14,25900.0,68.601,68.601,68.5574,68.5823,25900.0
2008-03-06 15:20:00,110.12,110.28,110.09,110.12,10800.0,68.5699,68.6695,68.5512,68.5699,10800.0
2008-03-06 15:25:00,110.16,110.17,110.12,110.16,1000.0,68.5948,68.601,68.5699,68.5948,1000.0
2008-03-06 15:30:00,110.18,110.26,110.18,110.25,3000.0,68.6072,68.657,68.6072,68.6508,3000.0
2008-03-06 15:35:00,110.25,110.26,110.2,110.25,3200.0,68.6508,68.657,68.6197,68.6508,3200.0
2008-03-06 15:40:00,110.23,110.23,110.2,110.2,5500.0,68.6384,68.6384,68.6197,68.6197,5500.0
2008-03-06 15:45:00,110.21,110.22,110.18,110.2,3900.0,68.6259,68.6321,68.6072,68.6197,3900.0
2008-03-06 15:50:00,110.23,110.26,110.17,110.25,2600.0,68.6384,68.657,68.601,68.6508,2600.0
2008-03-06 15:55:00,110.24,110.29,110.14,110.28,11800.0,68.6446,68.6757,68.5823,68.6695,11800.0
2008-03-07 09:30:00,111.1,111.16,110.97,111.1,42200.0,69.1801,69.2174,69.0991,69.1801,42200.0
2008-03-07 09:35:00,111.05,111.1,110.98,111.0,13700.0,69.149,69.1801,69.1054,69.1178,13700.0
2008-03-07 09:40:00,110.96,111.05,110.79,110.88,19800.0,69.0929,69.149,68.9871,69.0431,19800.0
2008-03-07 09:45:00,110.88,110.98,110.87,110.91,11500.0,69.0431,69.1054,69.0369,69.0618,11500.0
2008-03-07 09:50:00,110.92,111.01,110.87,110.89,14100.0,69.068,69.124,69.0369,69.0493,14100.0
2008-03-07 09:55:00,110.85,110.92,110.78,110.87,16600.0,69.0244,69.068,68.9808,69.0369,16600.0
2008-03-07 10:00:00,110.85,110.85,110.69,110.71,6700.0,69.0244,69.0244,68.9248,68.9372,6700.0
2008-03-07 10:05:00,110.82,110.84,110.77,110.84,2000.0,69.0057,69.0182,68.9746,69.0182,2000.0
2008-03-07 10:10:00,110.76,110.84,110.72,110.8,10300.0,68.9684,69.0182,68.9435,68.9933,10300.0
2008-03-07 10:15:00,110.8,110.8,110.63,110.69,28000.0,68.9933,68.9933,68.8874,68.9248,28000.0
2008-03-07 10:20:00,110.59,110.79,110.58,110.58,35600.0,68.8625,68.9871,68.8563,68.8563,35600.0
2008-03-07 10:25:00,110.59,110.63,110.47,110.51,5600.0,68.8625,68.8874,68.7878,68.8127,5600.0
2008-03-07 10:30:00,110.53,110.53,110.23,110.24,7800.0,68.8252,68.8252,68.6384,68.6446,7800.0
2008-03-07 10:35:00,110.26,110.32,110.14,110.14,10300.0,68.657,68.6944,68.5823,68.5823,10300.0
2008-03-07 10:40:00,110.2,110.21,110.08,110.15,3900.0,68.6197,68.6259,68.5449,68.5885,3900.0
2008-03-07 10:45:00,110.26,110.28,110.2,110.21,3200.0,68.657,68.6695,68.6197,68.6259,3200.0
2008-03-07 10:50:00,110.22,110.31,110.14,110.29,13800.0,68.6321,68.6882,68.5823,68.6757,13800.0
2008-03-07 10:55:00,110.29,110.37,110.29,110.36,1300.0,68.6757,68.7255,68.6757,68.7193,1300.0
2008-03-07 11:00:00,110.39,110.44,110.32,110.44,7300.0,68.738,68.7691,68.6944,68.7691,7300.0
2008-03-07 11:05:00,110.44,110.51,110.44,110.51,10300.0,68.7691,68.8127,68.7691,68.8127,10300.0
2008-03-07 11:10:00,110.53,110.63,110.51,110.63,6000.0,68.8252,68.8874,68.8127,68.8874,6000.0
2008-03-07 11:15:00,110.65,110.69,110.61,110.68,3700.0,68.8999,68.9248,68.875,68.9186,3700.0
2008-03-07 11:20:00,110.72,110.76,110.59,110.65,7600.0,68.9435,68.9684,68.8625,68.8999,7600.0
2008-03-07 11:25:00,110.65,110.75,110.64,110.73,3100.0,68.8999,68.9621,68.8937,68.9497,3100.0
2008-03-07 11:30:00,110.75,110.75,110.68,110.7,4100.0,68.9621,68.9621,68.9186,68.931,4100.0
2008-03-07 11:35:00,110.7,110.77,110.64,110.67,2800.0,68.931,68.9746,68.8937,68.9123,2800.0
2008-03-07 11:40:00,110.69,110.84,110.69,110.84,900.0,68.9248,69.0182,68.9248,69.0182,900.0
2008-03-07 11:45:00,110.86,110.95,110.8,110.95,3100.0,69.0306,69.0867,68.9933,69.0867,3100.0
2008-03-07 11:50:00,110.93,110.95,110.83,110.88,3800.0,69.0742,69.0867,69.012,69.0431,3800.0
2008-03-07 11:55:00,110.88,110.89,110.81,110.88,1500.0,69.0431,69.0493,68.9995,69.0431,1500.0
2008-03-07 12:00:00,110.85,110.94,110.81,110.9,3900.0,69.0244,69.0805,68.9995,69.0555,3900.0
2008-03-07 12:05:00,110.88,110.95,110.88,110.94,3900.0,69.0431,69.0867,69.0431,69.0805,3900.0
2008-03-07 12:10:00,110.92,111.0,110.89,111.0,3800.0,69.068,69.1178,69.0493,69.1178,3800.0
2008-03-07 12:15:00,111.0,111.05,110.99,110.99,1700.0,69.1178,69.149,69.1116,69.1116,1700.0
2008-03-07 12:20:00,110.98,111.02,110.98,110.98,5300.0,69.1054,69.1303,69.1054,69.1054,5300.0
2008-03-07 12:25:00,110.98,111.0,110.94,110.98,2400.0,69.1054,69.1178,69.0805,69.1054,2400.0
2008-03-07 12:30:00,110.94,111.0,110.91,110.97,4500.0,69.0805,69.1178,69.0618,69.0991,4500.0
2008-03-07 12:35:00,110.99,111.0,110.9,111.0,3000.0,69.1116,69.1178,69.0555,69.1178,3000.0
2008-03-07 12:40:00,110.95,110.99,110.84,110.93,4600.0,69.0867,69.1116,69.0182,69.0742,4600.0
2008-03-07 12:45:00,110.89,110.94,110.84,110.84,8800.0,69.0493,69.0805,69.0182,69.0182,8800.0
2008-03-07 12:50:00,110.85,110.93,110.81,110.9,3600.0,69.0244,69.0742,68.9995,69.0555,3600.0
2008-03-07 12:55:00,110.9,110.97,110.9,110.92,1800.0,69.0555,69.0991,69.0555,69.068,1800.0
2008-03-07 13:00:00,110.91,110.93,110.87,110.91,1800.0,69.0618,69.0742,69.0369,69.0618,1800.0
2008-03-07 13:05:00,110.87,110.89,110.85,110.88,1300.0,69.0369,69.0493,69.0244,69.0431,1300.0
2008-03-07 13:10:00,110.87,110.89,110.85,110.88,2400.0,69.0369,69.0493,69.0244,69.0431,2400.0
2008-03-07 13:15:00,110.89,110.93,110.88,110.93,3700.0,69.0493,69.0742,69.0431,69.0742,3700.0
2008-03-07 13:20:00,110.9,110.95,110.89,110.89,3600.0,69.0555,69.0867,69.0493,69.0493,3600.0
2008-03-07 13:25:00,110.89,110.89,110.75,110.78,5900.0,69.0493,69.0493,68.9621,68.9808,5900.0
2008-03-07 13:30:00,110.75,110.86,110.7,110.83,6700.0,68.9621,69.0306,68.931,69.012,6700.0
2008-03-07 13:35:00,110.79,110.97,110.73,110.82,18400.0,68.9871,69.0991,68.9497,69.0057,18400.0
2008-03-07 13:40:00,110.95,111.0,110.95,110.99,10200.0,69.0867,69.1178,69.0867,69.1116,10200.0
2008-03-07 13:45:00,110.96,110.96,110.9,110.96,3900.0,69.0929,69.0929,69.0555,69.0929,3900.0
2008-03-07 13:50:00,110.96,110.96,110.91,110.94,4500.0,69.0929,69.0929,69.0618,69.0805,4500.0
2008-03-07 13:55:00,110.96,111.05,110.95,111.04,3400.0,69.0929,69.149,69.0867,69.1427,3400.0
2008-03-07 14:00:00,111.03,111.1,111.03,111.07,6300.0,69.1365,69.1801,69.1365,69.1614,6300.0
2008-03-07 14:05:00,111.07,111.09,110.97,110.97,7500.0,69.1614,69.1739,69.0991,69.0991,7500.0
2008-03-07 14:10:00,110.94,111.0,110.91,110.99,2000.0,69.0805,69.1178,69.0618,69.1116,2000.0
2008-03-07 14:15:00,110.98,111.08,110.96,111.05,12800.0,69.1054,69.1676,69.0929,69.149,12800.0
2008-03-07 14:20:00,111.05,111.11,111.0,111.02,36400.0,69.149,69.1863,69.1178,69.1303,36400.0
2008-03-07 14:25:00,111.03,111.04,110.94,110.94,7400.0,69.1365,69.1427,69.0805,69.0805,7400.0
2008-03-07 14:30:00,110.91,110.99,110.9,110.99,1500.0,69.0618,69.1116,69.0555,69.1116,1500.0
2008-03-07 14:35:00,110.99,111.07,110.99,111.07,5600.0,69.1116,69.1614,69.1116,69.1614,5600.0
2008-03-07 14:40:00,111.07,111.09,111.01,111.02,4300.0,69.1614,69.1739,69.124,69.1303,4300.0
2008-03-07 14:45:00,110.97,111.0,110.91,110.97,5900.0,69.0991,69.1178,69.0618,69.0991,5900.0
2008-03-07 14:50:00,110.94,111.05,110.94,111.01,11700.0,69.0805,69.149,69.0805,69.124,11700.0
2008-03-07 14:55:00,111.02,111.04,110.92,110.92,13800.0,69.1303,69.1427,69.068,69.068,13800.0
2008-03-07 15:00:00,110.93,110.95,110.89,110.94,6200.0,69.0742,69.0867,69.0493,69.0805,6200.0
2008-03-07 15:05:00,110.94,110.97,110.92,110.94,3600.0,69.0805,69.0991,69.068,69.0805,3600.0
2008-03-07 15:10:00,110.96,110.96,110.76,110.8,9800.0,69.0929,69.0929,68.9684,68.9933,9800.0
2008-03-07 15:15:00,110.78,110.83,110.69,110.69,4400.0,68.9808,69.012,68.9248,68.9248,4400.0
2008-03-07 15:20:00,110.76,110.76,110.59,110.66,4600.0,68.9684,68.9684,68.8625,68.9061,4600.0
2008-03-07 15:25:00,110.64,110.81,110.64,110.75,15500.0,68.8937,68.9995,68.8937,68.9621,15500.0
2008-03-07 15:30:00,110.75,110.86,110.75,110.85,8700.0,68.9621,69.0306,68.9621,69.0244,8700.0
2008-03-07 15:35:00,110.81,110.84,110.74,110.79,3600.0,68.9995,69.0182,68.9559,68.9871,3600.0
2008-03-07 15:40:00,110.82,110.82,110.66,110.66,7500.0,69.0057,69.0057,68.9061,68.9061,7500.0
2008-03-07 15:45:00,110.73,110.79,110.71,110.71,8000.0,68.9497,68.9871,68.9372,68.9372,8000.0
2008-03-07 15:50:00,110.78,110.82,110.78,110.81,1900.0,68.9808,69.0057,68.9808,68.9995,1900.0
2008-03-07 15:55:00,110.79,110.79,110.77,110.78,7900.0,68.9871,68.9871,68.9746,68.9808,7900.0
2008-03-10 09:30:00,111.06,111.06,110.91,111.01,39900.0,69.1552,69.1552,69.0618,69.124,39900.0
2008-03-10 09:35:00,111.01,111.09,111.01,111.07,11500.0,69.124,69.1739,69.124,69.1614,11500.0
2008-03-10 09:40:00,111.07,111.08,111.0,111.04,5900.0,69.1614,69.1676,69.1178,69.1427,5900.0
2008-03-10 09:45:00,111.04,111.07,111.0,111.02,4500.0,69.1427,69.1614,69.1178,69.1303,4500.0
2008-03-10 09:50:00,111.02,111.11,111.01,111.06,7200.0,69.1303,69.1863,69.124,69.1552,7200.0
2008-03-10 09:55:00,111.03,111.06,111.01,111.04,6400.0,69.1365,69.1552,69.124,69.1427,6400.0
2008-03-10 10:00:00,111.04,111.08,111.0,111.06,20200.0,69.1427,69.1676,69.1178,69.1552,20200.0
2008-03-10 10:05:00,111.03,111.16,111.01,111.14,8500.0,69.1365,69.2174,69.124,69.205,8500.0
2008-03-10 10:10:00,111.15,111.21,111.1,111.15,9100.0,69.2112,69.2486,69.1801,69.2112,9100.0
2008-03-10 10:15:00,111.15,111.25,111.09,111.22,10100.0,69.2112,69.2735,69.1739,69.2548,10100.0
2008-03-10 10:20:00,111.21,111.25,111.18,111.21,8600.0,69.2486,69.2735,69.2299,69.2486,8600.0
2008-03-10 10:25:00,111.2,111.24,111.15,111.18,24200.0,69.2424,69.2673,69.2112,69.2299,24200.0
2008-03-10 10:30:00,111.17,111.27,111.14,111.18,43300.0,69.2237,69.2859,69.205,69.2299,43300.0
2008-03-10 10:35:00,111.19,111.19,111.11,111.13,23200.0,69.2361,69.2361,69.1863,69.1988,23200.0
2008-03-10 10:40:00,111.15,111.18,111.12,111.12,2000.0,69.2112,69.2299,69.1925,69.1925,2000.0
2008-03-10 10:45:00,111.12,111.14,111.04,111.09,5700.0,69.1925,69.205,69.1427,69.1739,5700.0
2008-03-10 10:50:00,111.11,111.18,111.06,111.15,12100.0,69.1863,69.2299,69.1552,69.2112,12100.0
2008-03-10 10:55:00,111.15,111.23,111.13,111.19,35600.0,69.2112,69.261,69.1988,69.2361,35600.0
2008-03-10 11:00:00,111.19,111.25,111.15,111.15,11100.0,69.2361,69.2735,69.2112,69.2112,11100.0
2008-03-10 11:05:00,111.16,111.19,111.16,111.17,7100.0,69.2174,69.2361,69.2174,69.2237,7100.0
2008-03-10 11:10:00,111.19,111.21,111.17,111.21,5900.0,69.2361,69.2486,69.2237,69.2486,5900.0
2008-03-10 11:15:00,111.21,111.22,111.21,111.22,2200.0,69.2486,69.2548,69.2486,69.2548,2200.0
2008-03-10 11:20:00,111.22,111.29,111.22,111.27,10200.0,69.2548,69.2984,69.2548,69.2859,10200.0
2008-03-10 11:25:00,111.28,111.37,111.28,111.35,10400.0,69.2922,69.3482,69.2922,69.3358,10400.0
2008-03-10 11:30:00,111.34,111.44,111.34,111.44,17800.0,69.3295,69.3918,69.3295,69.3918,17800.0
2008-03-10 11:35:00,111.42,111.43,111.39,111.42,12500.0,69.3793,69.3856,69.3607,69.3793,12500.0
2008-03-10 11:40:00,111.42,111.53,111.37,111.53,7500.0,69.3793,69.4478,69.3482,69.4478,7500.0
2008-03-10 11:45:00,111.54,111.73,111.53,111.56,8900.0,69.4541,69.5724,69.4478,69.4665,8900.0
2008-03-10 11:50:00,111.58,111.66,111.58,111.59,9200.0,69.479,69.5288,69.479,69.4852,9200.0
2008-03-10 11:55:00,111.62,111.68,111.55,111.63,10100.0,69.5039,69.5412,69.4603,69.5101,10100.0
2008-03-10 12:00:00,111.59,111.75,111.59,111.75,6500.0,69.4852,69.5848,69.4852,69.5848,6500.0
2008-03-10 12:05:00,111.8,111.81,111.68,111.68,12700.0,69.616,69.6222,69.5412,69.5412,12700.0
2008-03-10 12:10:00,111.68,111.75,111.6,111.75,14500.0,69.5412,69.5848,69.4914,69.5848,14500.0
2008-03-10 12:15:00,111.71,111.71,111.45,111.47,15700.0,69.5599,69.5599,69.398,69.4105,15700.0
2008-03-10 12:20:00,111.55,111.59,111.48,111.59,12900.0,69.4603,69.4852,69.4167,69.4852,12900.0
2008-03-10 12:25:00,111.59,111.65,111.58,111.65,3000.0,69.4852,69.5226,69.479,69.5226,3000.0
2008-03-10 12:30:00,111.6,111.62,111.59,111.61,3000.0,69.4914,69.5039,69.4852,69.4977,3000.0
2008-03-10 12:35:00,111.62,111.62,111.49,111.6,13300.0,69.5039,69.5039,69.4229,69.4914,13300.0
2008-03-10 12:40:00,111.57,111.62,111.53,111.6,5300.0,69.4727,69.5039,69.4478,69.4914,5300.0
2008-03-10 12:45:00,111.6,111.65,111.6,111.65,4300.0,69.4914,69.5226,69.4914,69.5226,4300.0
2008-03-10 12:50:00,111.63,111.65,111.56,111.65,2800.0,69.5101,69.5226,69.4665,69.5226,2800.0
2008-03-10 12:55:00,111.65,111.67,111.6,111.67,2800.0,69.5226,69.535,69.4914,69.535,2800.0
2008-03-10 13:00:00,111.57,111.63,111.52,111.6,2200.0,69.4727,69.5101,69.4416,69.4914,2200.0
2008-03-10 13:05:00,111.55,111.58,111.49,111.5,6900.0,69.4603,69.479,69.4229,69.4292,6900.0
2008-03-10 13:10:00,111.51,111.52,111.44,111.5,2900.0,69.4354,69.4416,69.3918,69.4292,2900.0
2008-03-10 13:15:00,111.53,111.55,111.53,111.53,2900.0,69.4478,69.4603,69.4478,69.4478,2900.0
2008-03-10 13:20:00,111.54,111.6,111.53,111.6,5100.0,69.4541,69.4914,69.4478,69.4914,5100.0
2008-03-10 13:25:00,111.64,111.67,111.62,111.62,5500.0,69.5163,69.535,69.5039,69.5039,5500.0
2008-03-10 13:30:00,111.68,111.68,111.62,111.64,1400.0,69.5412,69.5412,69.5039,69.5163,1400.0
2008-03-10 13:35:00,111.64,111.69,111.61,111.69,1600.0,69.5163,69.5475,69.4977,69.5475,1600.0
2008-03-10 13:40:00,111.67,111.68,111.6,111.6,3700.0,69.535,69.5412,69.4914,69.4914,3700.0
2008-03-10 13:45:00,111.61,111.66,111.6,111.65,6400.0,69.4977,69.5288,69.4914,69.5226,6400.0
2008-03-10 13:50:00,111.61,111.66,111.55,111.66,10300.0,69.4977,69.5288,69.4603,69.5288,10300.0
2008-03-10 13:55:00,111.66,111.7,111.63,111.7,3300.0,69.5288,69.5537,69.5101,69.5537,3300.0
2008-03-10 14:00:00,111.7,111.72,111.61,111.65,8100.0,69.5537,69.5662,69.4977,69.5226,8100.0
2008-03-10 14:05:00,111.64,111.75,111.61,111.74,8600.0,69.5163,69.5848,69.4977,69.5786,8600.0
2008-03-10 14:10:00,111.72,111.72,111.69,111.7,1200.0,69.5662,69.5662,69.5475,69.5537,1200.0
2008-03-10 14:15:00,111.69,111.75,111.69,111.72,4500.0,69.5475,69.5848,69.5475,69.5662,4500.0
2008-03-10 14:20:00,111.75,111.79,111.75,111.75,4500.0,69.5848,69.6097,69.5848,69.5848,4500.0
2008-03-10 14:25:00,111.75,111.8,111.75,111.76,7000.0,69.5848,69.616,69.5848,69.5911,7000.0
2008-03-10 14:30:00,111.77,111.77,111.74,111.74,4300.0,69.5973,69.5973,69.5786,69.5786,4300.0
2008-03-10 14:35:00,111.74,111.74,111.64,111.67,8500.0,69.5786,69.5786,69.5163,69.535,8500.0
2008-03-10 14:40:00,111.67,111.72,111.65,111.69,2900.0,69.535,69.5662,69.5226,69.5475,2900.0
2008-03-10 14:45:00,111.68,111.73,111.63,111.67,3300.0,69.5412,69.5724,69.5101,69.535,3300.0
2008-03-10 14:50:00,111.63,111.63,111.61,111.61,3400.0,69.5101,69.5101,69.4977,69.4977,3400.0
2008-03-10 14:55:00,111.61,111.61,111.58,111.59,3600.0,69.4977,69.4977,69.479,69.4852,3600.0
2008-03-10 15:00:00,111.58,111.68,111.58,111.62,18700.0,69.479,69.5412,69.479,69.5039,18700.0
2008-03-10 15:05:00,111.61,111.61,111.54,111.56,4800.0,69.4977,69.4977,69.4541,69.4665,4800.0
2008-03-10 15:10:00,111.58,111.58,111.53,111.54,4400.0,69.479,69.479,69.4478,69.4541,4400.0
2008-03-10 15:15:00,111.56,111.58,111.53,111.58,3400.0,69.4665,69.479,69.4478,69.479,3400.0
2008-03-10 15:20:00,111.57,111.58,111.5,111.51,7000.0,69.4727,69.479,69.4292,69.4354,7000.0
2008-03-10 15:25:00,111.54,111.56,111.46,111.51,26200.0,69.4541,69.4665,69.4043,69.4354,26200.0
2008-03-10 15:30:00,111.47,111.5,111.42,111.45,11600.0,69.4105,69.4292,69.3793,69.398,11600.0
2008-03-10 15:35:00,111.44,111.52,111.4,111.52,11600.0,69.3918,69.4416,69.3669,69.4416,11600.0
2008-03-10 15:40:00,111.52,111.58,111.48,111.52,10400.0,69.4416,69.479,69.4167,69.4416,10400.0
2008-03-10 15:45:00,111.51,111.56,111.5,111.56,7300.0,69.4354,69.4665,69.4292,69.4665,7300.0
2008-03-10 15:50:00,111.54,111.57,111.48,111.55,5800.0,69.4541,69.4727,69.4167,69.4603,5800.0
2008-03-10 15:55:00,111.51,111.55,111.46,111.5,6700.0,69.4354,69.4603,69.4043,69.4292,6700.0
2008-03-11 09:30:00,110.94,111.06,110.7,110.7,53000.0,69.0805,69.1552,68.931,68.931,53000.0
2008-03-11 09:35:00,110.71,110.77,110.69,110.7,5900.0,68.9372,68.9746,68.9248,68.931,5900.0
2008-03-11 09:40:00,110.7,110.77,110.69,110.71,12300.0,68.931,68.9746,68.9248,68.9372,12300.0
2008-03-11 09:45:00,110.7,110.86,110.7,110.86,4600.0,68.931,69.0306,68.931,69.0306,4600.0
2008-03-11 09:50:00,110.87,110.87,110.73,110.77,8900.0,69.0369,69.0369,68.9497,68.9746,8900.0
2008-03-11 09:55:00,110.8,110.81,110.76,110.78,2200.0,68.9933,68.9995,68.9684,68.9808,2200.0
2008-03-11 10:00:00,110.78,110.79,110.72,110.74,4500.0,68.9808,68.9871,68.9435,68.9559,4500.0
2008-03-11 10:05:00,110.75,110.78,110.7,110.7,8200.0,68.9621,68.9808,68.931,68.931,8200.0
2008-03-11 10:10:00,110.72,110.73,110.57,110.61,26800.0,68.9435,68.9497,68.8501,68.875,26800.0
2008-03-11 10:15:00,110.57,110.57,110.46,110.47,8200.0,68.8501,68.8501,68.7816,68.7878,8200.0
2008-03-11 10:20:00,110.5,110.5,110.39,110.4,8300.0,68.8065,68.8065,68.738,68.7442,8300.0
2008-03-11 10:25:00,110.41,110.44,110.33,110.35,8200.0,68.7504,68.7691,68.7006,68.7131,8200.0
2008-03-11 10:30:00,110.35,110.42,110.34,110.37,7600.0,68.7131,68.7567,68.7068,68.7255,7600.0
2008-03-11 10:35:00,110.41,110.52,110.41,110.52,3100.0,68.7504,68.8189,68.7504,68.8189,3100.0
2008-03-11 10:40:00,110.52,110.53,110.45,110.45,10300.0,68.8189,68.8252,68.7753,68.7753,10300.0
2008-03-11 10:45:00,110.46,110.47,110.43,110.43,4100.0,68.7816,68.7878,68.7629,68.7629,4100.0
2008-03-11 10:50:00,110.43,110.44,110.36,110.38,16300.0,68.7629,68.7691,68.7193,68.7318,16300.0
2008-03-11 10:55:00,110.36,110.37,110.18,110.3,22400.0,68.7193,68.7255,68.6072,68.6819,22400.0
2008-03-11 11:00:00,110.25,110.27,110.19,110.19,1500.0,68.6508,68.6633,68.6134,68.6134,1500.0
2008-03-11 11:05:00,110.2,110.32,110.18,110.28,7500.0,68.6197,68.6944,68.6072,68.6695,7500.0
2008-03-11 11:10:00,110.3,110.38,110.28,110.34,4700.0,68.6819,68.7318,68.6695,68.7068,4700.0
2008-03-11 11:15:00,110.38,110.44,110.38,110.42,1500.0,68.7318,68.7691,68.7318,68.7567,1500.0
2008-03-11 11:20:00,110.41,110.53,110.41,110.42,15300.0,68.7504,68.8252,68.7504,68.7567,15300.0
2008-03-11 11:25:00,110.43,110.53,110.43,110.46,2800.0,68.7629,68.8252,68.7629,68.7816,2800.0
2008-03-11 11:30:00,110.47,110.47,110.45,110.45,84500.0,68.7878,68.7878,68.7753,68.7753,84500.0
2008-03-11 11:35:00,110.45,110.45,110.38,110.42,101900.0,68.7753,68.7753,68.7318,68.7567,101900.0
2008-03-11 11:40:00,110.42,110.55,110.39,110.5,4400.0,68.7567,68.8376,68.738,68.8065,4400.0
2008-03-11 11:45:00,110.52,110.59,110.52,110.59,2000.0,68.8189,68.8625,68.8189,68.8625,2000.0
2008-03-11 11:50:00,110.57,110.65,110.54,110.55,19600.0,68.8501,68.8999,68.8314,68.8376,19600.0
2008-03-11 11:55:00,110.54,110.67,110.54,110.63,11500.0,68.8314,68.9123,68.8314,68.8874,11500.0
2008-03-11 12:00:00,110.57,110.62,110.56,110.58,2300.0,68.8501,68.8812,68.8438,68.8563,2300.0
2008-03-11 12:05:00,110.56,110.59,110.51,110.51,4800.0,68.8438,68.8625,68.8127,68.8127,4800.0
2008-03-11 12:10:00,110.54,110.54,110.45,110.45,3500.0,68.8314,68.8314,68.7753,68.7753,3500.0
2008-03-11 12:15:00,110.46,110.55,110.44,110.55,17200.0,68.7816,68.8376,68.7691,68.8376,17200.0
2008-03-11 12:20:00,110.53,110.53,110.43,110.48,900.0,68.8252,68.8252,68.7629,68.794,900.0
2008-03-11 12:25:00,110.45,110.51,110.45,110.51,6100.0,68.7753,68.8127,68.7753,68.8127,6100.0
2008-03-11 12:30:00,110.52,110.58,110.51,110.58,4100.0,68.8189,68.8563,68.8127,68.8563,4100.0
2008-03-11 12:35:00,110.6,110.6,110.54,110.57,8100.0,68.8687,68.8687,68.8314,68.8501,8100.0
2008-03-11 12:40:00,110.59,110.67,110.56,110.6,3100.0,68.8625,68.9123,68.8438,68.8687,3100.0
2008-03-11 12:45:00,110.61,110.76,110.61,110.74,3400.0,68.875,68.9684,68.875,68.9559,3400.0
2008-03-11 12:50:00,110.75,110.75,110.68,110.7,2800.0,68.9621,68.9621,68.9186,68.931,2800.0
2008-03-11 12:55:00,110.66,110.66,110.55,110.55,6800.0,68.9061,68.9061,68.8376,68.8376,6800.0
2008-03-11 13:00:00,110.59,110.62,110.58,110.62,2100.0,68.8625,68.8812,68.8563,68.8812,2100.0
2008-03-11 13:05:00,110.61,110.73,110.6,110.73,3600.0,68.875,68.9497,68.8687,68.9497,3600.0
2008-03-11 13:10:00,110.74,110.74,110.58,110.6,5100.0,68.9559,68.9559,68.8563,68.8687,5100.0
2008-03-11 13:15:00,110.6,110.61,110.47,110.47,6400.0,68.8687,68.875,68.7878,68.7878,6400.0
2008-03-11 13:20:00,110.47,110.56,110.45,110.56,8200.0,68.7878,68.8438,68.7753,68.8438,8200.0
2008-03-11 13:25:00,110.55,110.55,110.44,110.51,5800.0,68.8376,68.8376,68.7691,68.8127,5800.0
2008-03-11 13:30:00,110.5,110.53,110.49,110.53,2600.0,68.8065,68.8252,68.8002,68.8252,2600.0
2008-03-11 13:35:00,110.53,110.55,110.49,110.51,8300.0,68.8252,68.8376,68.8002,68.8127,8300.0
2008-03-11 13:40:00,110.51,110.54,110.48,110.5,19300.0,68.8127,68.8314,68.794,68.8065,19300.0
2008-03-11 13:45:00,110.49,110.52,110.48,110.49,5900.0,68.8002,68.8189,68.794,68.8002,5900.0
2008-03-11 13:50:00,110.51,110.52,110.43,110.46,4100.0,68.8127,68.8189,68.7629,68.7816,4100.0
2008-03-11 13:55:00,110.45,110.45,110.33,110.36,7900.0,68.7753,68.7753,68.7006,68.7193,7900.0
2008-03-11 14:00:00,110.34,110.4,110.3,110.36,7300.0,68.7068,68.7442,68.6819,68.7193,7300.0
2008-03-11 14:05:00,110.4,110.4,110.34,110.38,4500.0,68.7442,68.7442,68.7068,68.7318,4500.0
2008-03-11 14:10:00,110.35,110.43,110.35,110.43,3900.0,68.7131,68.7629,68.7131,68.7629,3900.0
2008-03-11 14:15:00,110.41,110.41,110.35,110.37,6800.0,68.7504,68.7504,68.7131,68.7255,6800.0
2008-03-11 14:20:00,110.37,110.42,110.37,110.4,5700.0,68.7255,68.7567,68.7255,68.7442,5700.0
2008-03-11 14:25:00,110.4,110.46,110.4,110.46,5200.0,68.7442,68.7816,68.7442,68.7816,5200.0
2008-03-11 14:30:00,110.43,110.5,110.43,110.46,9100.0,68.7629,68.8065,68.7629,68.7816,9100.0
2008-03-11 14:35:00,110.46,110.51,110.38,110.38,4800.0,68.7816,68.8127,68.7318,68.7318,4800.0
2008-03-11 14:40:00,110.37,110.46,110.36,110.42,10400.0,68.7255,68.7816,68.7193,68.7567,10400.0
2008-03-11 14:45:00,110.42,110.44,110.36,110.36,3500.0,68.7567,68.7691,68.7193,68.7193,3500.0
2008-03-11 14:50:00,110.37,110.43,110.36,110.39,15200.0,68.7255,68.7629,68.7193,68.738,15200.0
2008-03-11 14:55:00,110.4,110.43,110.36,110.4,4400.0,68.7442,68.7629,68.7193,68.7442,4400.0
2008-03-11 15:00:00,110.39,110.43,110.37,110.38,7500.0,68.738,68.7629,68.7255,68.7318,7500.0
2008-03-11 15:05:00,110.37,110.43,110.37,110.43,5300.0,68.7255,68.7629,68.7255,68.7629,5300.0
2008-03-11 15:10:00,110.4,110.48,110.4,110.48,19300.0,68.7442,68.794,68.7442,68.794,19300.0
2008-03-11 15:15:00,110.5,110.5,110.38,110.38,5100.0,68.8065,68.8065,68.7318,68.7318,5100.0
2008-03-11 15:20:00,110.4,110.42,110.32,110.34,8000.0,68.7442,68.7567,68.6944,68.7068,8000.0
2008-03-11 15:25:00,110.34,110.39,110.29,110.35,36500.0,68.7068,68.738,68.6757,68.7131,36500.0
2008-03-11 15:30:00,110.32,110.45,110.32,110.41,11200.0,68.6944,68.7753,68.6944,68.7504,11200.0
2008-03-11 15:35:00,110.42,110.42,110.29,110.33,5700.0,68.7567,68.7567,68.6757,68.7006,5700.0
2008-03-11 15:40:00,110.31,110.45,110.31,110.45,9500.0,68.6882,68.7753,68.6882,68.7753,9500.0
2008-03-11 15:45:00,110.45,110.47,110.42,110.42,9600.0,68.7753,68.7878,68.7567,68.7567,9600.0
2008-03-11 15:50:00,110.42,110.43,110.35,110.4,14100.0,68.7567,68.7629,68.7131,68.7442,14100.0
2008-03-11 15:55:00,110.4,110.45,110.4,110.43,9400.0,68.7442,68.7753,68.7442,68.7629,9400.0
2008-03-12 09:30:00,110.68,110.69,110.5,110.55,39900.0,68.9186,68.9248,68.8065,68.8376,39900.0
2008-03-12 09:35:00,110.53,110.59,110.44,110.56,20800.0,68.8252,68.8625,68.7691,68.8438,20800.0
2008-03-12 09:40:00,110.58,110.7,110.57,110.7,10800.0,68.8563,68.931,68.8501,68.931,10800.0
2008-03-12 09:45:00,110.69,110.7,110.62,110.65,4900.0,68.9248,68.931,68.8812,68.8999,4900.0
2008-03-12 09:50:00,110.66,110.8,110.66,110.78,11200.0,68.9061,68.9933,68.9061,68.9808,11200.0
2008-03-12 09:55:00,110.79,110.8,110.68,110.8,16100.0,68.9871,68.9933,68.9186,68.9933,16100.0
2008-03-12 10:00:00,110.79,110.83,110.79,110.83,11000.0,68.9871,69.012,68.9871,69.012,11000.0
2008-03-12 10:05:00,110.8,110.93,110.78,110.81,21600.0,68.9933,69.0742,68.9808,68.9995,21600.0
2008-03-12 10:10:00,110.87,110.95,110.85,110.9,3600.0,69.0369,69.0867,69.0244,69.0555,3600.0
2008-03-12 10:15:00,110.91,110.93,110.89,110.92,11400.0,69.0618,69.0742,69.0493,69.068,11400.0
2008-03-12 10:20:00,110.92,110.92,110.83,110.86,13400.0,69.068,69.068,69.012,69.0306,13400.0
2008-03-12 10:25:00,110.83,110.86,110.8,110.84,11900.0,69.012,69.0306,68.9933,69.0182,11900.0
2008-03-12 10:30:00,110.85,110.86,110.82,110.82,18200.0,69.0244,69.0306,69.0057,69.0057,18200.0
2008-03-12 10:35:00,110.83,110.84,110.78,110.79,7400.0,69.012,69.0182,68.9808,68.9871,7400.0
2008-03-12 10:40:00,110.78,110.84,110.73,110.78,21700.0,68.9808,69.0182,68.9497,68.9808,21700.0
2008-03-12 10:45:00,110.76,110.78,110.71,110.78,5600.0,68.9684,68.9808,68.9372,68.9808,5600.0
2008-03-12 10:50:00,110.79,110.79,110.72,110.75,5400.0,68.9871,68.9871,68.9435,68.9621,5400.0
2008-03-12 10:55:00,110.75,110.79,110.75,110.79,3400.0,68.9621,68.9871,68.9621,68.9871,3400.0
2008-03-12 11:00:00,110.79,110.79,110.7,110.77,10900.0,68.9871,68.9871,68.931,68.9746,10900.0
2008-03-12 11:05:00,110.76,110.77,110.72,110.75,5700.0,68.9684,68.9746,68.9435,68.9621,5700.0
2008-03-12 11:10:00,110.73,110.74,110.7,110.71,4100.0,68.9497,68.9559,68.931,68.9372,4100.0
2008-03-12 11:15:00,110.71,110.71,110.67,110.71,9800.0,68.9372,68.9372,68.9123,68.9372,9800.0
2008-03-12 11:20:00,110.71,110.74,110.71,110.73,8100.0,68.9372,68.9559,68.9372,68.9497,8100.0
2008-03-12 11:25:00,110.73,110.74,110.7,110.74,5100.0,68.9497,68.9559,68.931,68.9559,5100.0
2008-03-12 11:30:00,110.74,110.88,110.72,110.88,10200.0,68.9559,69.0431,68.9435,69.0431,10200.0
2008-03-12 11:35:00,110.9,110.99,110.89,110.92,15000.0,69.0555,69.1116,69.0493,69.068,15000.0
2008-03-12 11:40:00,110.92,110.95,110.86,110.92,40700.0,69.068,69.0867,69.0306,69.068,40700.0
2008-03-12 11:45:00,110.94,111.0,110.93,110.97,12200.0,69.0805,69.1178,69.0742,69.0991,12200.0
2008-03-12 11:50:00,110.98,111.0,110.98,111.0,1100.0,69.1054,69.1178,69.1054,69.1178,1100.0
2008-03-12 11:55:00,111.0,111.03,110.97,110.97,5300.0,69.1178,69.1365,69.0991,69.0991,5300.0
2008-03-12 12:00:00,111.0,111.11,111.0,111.04,8900.0,69.1178,69.1863,69.1178,69.1427,8900.0
2008-03-12 12:05:00,111.04,111.09,111.04,111.09,3100.0,69.1427,69.1739,69.1427,69.1739,3100.0
2008-03-12 12:10:00,111.08,111.09,111.01,111.01,10900.0,69.1676,69.1739,69.124,69.124,10900.0
2008-03-12 12:15:00,110.96,111.01,110.96,111.01,1100.0,69.0929,69.124,69.0929,69.124,1100.0
2008-03-12 12:20:00,111.01,111.04,111.0,111.0,1700.0,69.124,69.1427,69.1178,69.1178,1700.0
2008-03-12 12:25:00,110.98,111.04,110.98,111.04,4700.0,69.1054,69.1427,69.1054,69.1427,4700.0
2008-03-12 12:30:00,111.04,111.04,111.02,111.03,1700.0,69.1427,69.1427,69.1303,69.1365,1700.0
2008-03-12 12:35:00,111.03,111.04,111.03,111.04,1300.0,69.1365,69.1427,69.1365,69.1427,1300.0
2008-03-12 12:40:00,110.99,111.07,110.99,111.07,600.0,69.1116,69.1614,69.1116,69.1614,600.0
2008-03-12 12:45:00,111.12,111.19,111.07,111.16,3900.0,69.1925,69.2361,69.1614,69.2174,3900.0
2008-03-12 12:50:00,111.1,111.14,111.06,111.11,6700.0,69.1801,69.205,69.1552,69.1863,6700.0
2008-03-12 12:55:00,111.11,111.14,111.07,111.14,3300.0,69.1863,69.205,69.1614,69.205,3300.0
2008-03-12 13:00:00,111.09,111.1,111.09,111.1,900.0,69.1739,69.1801,69.1739,69.1801,900.0
2008-03-12 13:05:00,111.12,111.12,111.1,111.1,1100.0,69.1925,69.1925,69.1801,69.1801,1100.0
2008-03-12 13:10:00,111.11,111.17,111.11,111.16,4700.0,69.1863,69.2237,69.1863,69.2174,4700.0
2008-03-12 13:15:00,111.17,111.18,111.14,111.16,3400.0,69.2237,69.2299,69.205,69.2174,3400.0
2008-03-12 13:20:00,111.14,111.14,111.08,111.11,4800.0,69.205,69.205,69.1676,69.1863,4800.0
2008-03-12 13:25:00,111.12,111.15,111.11,111.13,3100.0,69.1925,69.2112,69.1863,69.1988,3100.0
2008-03-12 13:30:00,111.1,111.12,111.04,111.04,7400.0,69.1801,69.1925,69.1427,69.1427,7400.0
2008-03-12 13:35:00,111.05,111.11,111.04,111.1,5600.0,69.149,69.1863,69.1427,69.1801,5600.0
2008-03-12 13:40:00,111.08,111.2,111.08,111.13,3600.0,69.1676,69.2424,69.1676,69.1988,3600.0
2008-03-12 13:45:00,111.15,111.2,111.15,111.2,8700.0,69.2112,69.2424,69.2112,69.2424,8700.0
2008-03-12 13:50:00,111.2,111.22,111.17,111.19,4400.0,69.2424,69.2548,69.2237,69.2361,4400.0
2008-03-12 13:55:00,111.16,111.24,111.16,111.24,4600.0,69.2174,69.2673,69.2174,69.2673,4600.0
2008-03-12 14:00:00,111.23,111.28,111.23,111.24,4000.0,69.261,69.2922,69.261,69.2673,4000.0
2008-03-12 14:05:00,111.29,111.36,111.29,111.35,15200.0,69.2984,69.342,69.2984,69.3358,15200.0
2008-03-12 14:10:00,111.33,111.36,111.33,111.36,1800.0,69.3233,69.342,69.3233,69.342,1800.0
2008-03-12 14:15:00,111.35,111.35,111.3,111.3,42300.0,69.3358,69.3358,69.3046,69.3046,42300.0
2008-03-12 14:20:00,111.3,111.31,111.23,111.23,3900.0,69.3046,69.3109,69.261,69.261,3900.0
2008-03-12 14:25:00,111.23,111.32,111.22,111.3,6100.0,69.261,69.3171,69.2548,69.3046,6100.0
2008-03-12 14:30:00,111.31,111.31,111.24,111.24,4100.0,69.3109,69.3109,69.2673,69.2673,4100.0
2008-03-12 14:35:00,111.22,111.3,111.22,111.3,2200.0,69.2548,69.3046,69.2548,69.3046,2200.0
2008-03-12 14:40:00,111.28,111.29,111.23,111.23,2900.0,69.2922,69.2984,69.261,69.261,2900.0
2008-03-12 14:45:00,111.24,111.32,111.24,111.26,8300.0,69.2673,69.3171,69.2673,69.2797,8300.0
2008-03-12 14:50:00,111.26,111.32,111.22,111.32,9000.0,69.2797,69.3171,69.2548,69.3171,9000.0
2008-03-12 14:55:00,111.3,111.39,111.3,111.37,2500.0,69.3046,69.3607,69.3046,69.3482,2500.0
2008-03-12 15:00:00,111.36,111.42,111.36,111.41,5500.0,69.342,69.3793,69.342,69.3731,5500.0
2008-03-12 15:05:00,111.4,111.41,111.23,111.32,6500.0,69.3669,69.3731,69.261,69.3171,6500.0
2008-03-12 15:10:00,111.34,111.45,111.34,111.44,2900.0,69.3295,69.398,69.3295,69.3918,2900.0
2008-03-12 15:15:00,111.42,111.44,111.39,111.4,6700.0,69.3793,69.3918,69.3607,69.3669,6700.0
2008-03-12 15:20:00,111.46,111.49,111.44,111.49,3700.0,69.4043,69.4229,69.3918,69.4229,3700.0
2008-03-12 15:25:00,111.52,111.55,111.5,111.53,7100.0,69.4416,69.4603,69.4292,69.4478,7100.0
2008-03-12 15:30:00,111.51,111.52,111.48,111.52,3800.0,69.4354,69.4416,69.4167,69.4416,3800.0
2008-03-12 15:35:00,111.52,111.52,111.46,111.52,6000.0,69.4416,69.4416,69.4043,69.4416,6000.0
2008-03-12 15:40:00,111.5,111.54,111.48,111.51,7600.0,69.4292,69.4541,69.4167,69.4354,7600.0
2008-03-12 15:45:00,111.51,111.55,111.45,111.48,8400.0,69.4354,69.4603,69.398,69.4167,8400.0
2008-03-12 15:50:00,111.52,111.56,111.49,111.55,10000.0,69.4416,69.4665,69.4229,69.4603,10000.0
2008-03-12 15:55:00,111.55,111.56,111.47,111.48,6600.0,69.4603,69.4665,69.4105,69.4167,6600.0
2008-03-13 09:30:00,112.11,112.11,111.8,111.91,45100.0,69.809,69.809,69.616,69.6845,45100.0
2008-03-13 09:35:00,111.92,111.92,111.72,111.79,13600.0,69.6907,69.6907,69.5662,69.6097,13600.0
2008-03-13 09:40:00,111.83,111.85,111.71,111.78,6700.0,69.6346,69.6471,69.5599,69.6035,6700.0
2008-03-13 09:45:00,111.79,111.85,111.76,111.76,32700.0,69.6097,69.6471,69.5911,69.5911,32700.0
2008-03-13 09:50:00,111.79,111.84,111.66,111.66,28800.0,69.6097,69.6409,69.5288,69.5288,28800.0
2008-03-13 09:55:00,111.69,111.71,111.66,111.69,1800.0,69.5475,69.5599,69.5288,69.5475,1800.0
2008-03-13 10:00:00,111.73,111.73,111.64,111.69,5700.0,69.5724,69.5724,69.5163,69.5475,5700.0
2008-03-13 10:05:00,111.65,111.74,111.57,111.62,19600.0,69.5226,69.5786,69.4727,69.5039,19600.0
2008-03-13 10:10:00,111.62,111.71,111.54,111.54,71100.0,69.5039,69.5599,69.4541,69.4541,71100.0
2008-03-13 10:15:00,111.5,111.61,111.5,111.57,8800.0,69.4292,69.4977,69.4292,69.4727,8800.0
2008-03-13 10:20:00,111.61,111.71,111.6,111.7,24800.0,69.4977,69.5599,69.4914,69.5537,24800.0
2008-03-13 10:25:00,111.67,111.7,111.57,111.57,13600.0,69.535,69.5537,69.4727,69.4727,13600.0
2008-03-13 10:30:00,111.54,111.63,111.54,111.61,6200.0,69.4541,69.5101,69.4541,69.4977,6200.0
2008-03-13 10:35:00,111.6,111.67,111.58,111.62,17100.0,69.4914,69.535,69.479,69.5039,17100.0
2008-03-13 10:40:00,111.67,111.67,111.6,111.64,11800.0,69.535,69.535,69.4914,69.5163,11800.0
2008-03-13 10:45:00,111.64,111.66,111.56,111.57,8500.0,69.5163,69.5288,69.4665,69.4727,8500.0
2008-03-13 10:50:00,111.57,111.67,111.56,111.64,6200.0,69.4727,69.535,69.4665,69.5163,6200.0
2008-03-13 10:55:00,111.66,111.67,111.58,111.59,6400.0,69.5288,69.535,69.479,69.4852,6400.0
2008-03-13 11:00:00,111.59,111.72,111.59,111.71,15000.0,69.4852,69.5662,69.4852,69.5599,15000.0
2008-03-13 11:05:00,111.66,111.74,111.54,111.58,37000.0,69.5288,69.5786,69.4541,69.479,37000.0
2008-03-13 11:10:00,111.56,111.58,111.5,111.5,19300.0,69.4665,69.479,69.4292,69.4292,19300.0
2008-03-13 11:15:00,111.5,111.54,111.46,111.48,6000.0,69.4292,69.4541,69.4043,69.4167,6000.0
2008-03-13 11:20:00,111.48,111.49,111.44,111.46,3000.0,69.4167,69.4229,69.3918,69.4043,3000.0
2008-03-13 11:25:00,111.46,111.5,111.46,111.47,3900.0,69.4043,69.4292,69.4043,69.4105,3900.0
2008-03-13 11:30:00,111.49,111.5,111.46,111.48,5100.0,69.4229,69.4292,69.4043,69.4167,5100.0
2008-03-13 11:35:00,111.45,111.45,111.39,111.41,2800.0,69.398,69.398,69.3607,69.3731,2800.0
2008-03-13 11:40:00,111.4,111.4,111.28,111.33,6600.0,69.3669,69.3669,69.2922,69.3233,6600.0
2008-03-13 11:45:00,111.33,111.42,111.3,111.37,6900.0,69.3233,69.3793,69.3046,69.3482,6900.0
2008-03-13 11:50:00,111.39,111.41,111.35,111.35,2700.0,69.3607,69.3731,69.3358,69.3358,2700.0
2008-03-13 11:55:00,111.31,111.34,111.26,111.32,2500.0,69.3109,69.3295,69.2797,69.3171,2500.0
2008-03-13 12:00:00,111.25,111.27,111.24,111.27,1400.0,69.2735,69.2859,69.2673,69.2859,1400.0
2008-03-13 12:05:00,111.27,111.3,111.18,111.18,7900.0,69.2859,69.3046,69.2299,69.2299,7900.0
2008-03-13 12:10:00,111.28,111.29,111.18,111.24,2900.0,69.2922,69.2984,69.2299,69.2673,2900.0
2008-03-13 12:15:00,111.33,111.33,111.26,111.29,19000.0,69.3233,69.3233,69.2797,69.2984,19000.0
2008-03-13 12:20:00,111.3,111.31,111.22,111.29,9200.0,69.3046,69.3109,69.2548,69.2984,9200.0
2008-03-13 12:25:00,111.32,111.35,111.31,111.32,5600.0,69.3171,69.3358,69.3109,69.3171,5600.0
2008-03-13 12:30:00,111.31,111.31,111.23,111.26,28700.0,69.3109,69.3109,69.261,69.2797,28700.0
2008-03-13 12:35:00,111.26,111.31,111.23,111.28,7000.0,69.2797,69.3109,69.261,69.2922,7000.0
2008-03-13 12:40:00,111.26,111.38,111.24,111.34,1900.0,69.2797,69.3544,69.2673,69.3295,1900.0
2008-03-13 12:45:00,111.31,111.36,111.24,111.29,22500.0,69.3109,69.342,69.2673,69.2984,22500.0
2008-03-13 12:50:00,111.28,111.28,111.16,111.21,6600.0,69.2922,69.2922,69.2174,69.2486,6600.0
2008-03-13 12:55:00,111.21,111.23,111.2,111.22,4100.0,69.2486,69.261,69.2424,69.2548,4100.0
2008-03-13 13:00:00,111.2,111.22,111.05,111.07,6200.0,69.2424,69.2548,69.149,69.1614,6200.0
2008-03-13 13:05:00,111.07,111.14,110.85,110.96,6800.0,69.1614,69.205,69.0244,69.0929,6800.0
2008-03-13 13:10:00,110.97,110.99,110.85,110.99,9700.0,69.0991,69.1116,69.0244,69.1116,9700.0
2008-03-13 13:15:00,111.02,111.03,110.82,110.84,17300.0,69.1303,69.1365,69.0057,69.0182,17300.0
2008-03-13 13:20:00,110.82,110.82,110.63,110.69,7800.0,69.0057,69.0057,68.8874,68.9248,7800.0
2008-03-13 13:25:00,110.72,110.72,110.6,110.6,5700.0,68.9435,68.9435,68.8687,68.8687,5700.0
2008-03-13 13:30:00,110.61,110.75,110.61,110.7,6500.0,68.875,68.9621,68.875,68.931,6500.0
2008-03-13 13:35:00,110.7,110.7,110.54,110.6,5100.0,68.931,68.931,68.8314,68.8687,5100.0
2008-03-13 13:40:00,110.58,110.64,110.53,110.61,5900.0,68.8563,68.8937,68.8252,68.875,5900.0
2008-03-13 13:45:00,110.61,110.76,110.61,110.76,4000.0,68.875,68.9684,68.875,68.9684,4000.0
2008-03-13 13:50:00,110.75,110.82,110.75,110.77,3600.0,68.9621,69.0057,68.9621,68.9746,3600.0
2008-03-13 13:55:00,110.75,110.75,110.69,110.75,3600.0,68.9621,68.9621,68.9248,68.9621,3600.0
2008-03-13 14:00:00,110.74,110.82,110.7,110.79,5800.0,68.9559,69.0057,68.931,68.9871,5800.0
2008-03-13 14:05:00,110.79,110.82,110.7,110.76,12200.0,68.9871,69.0057,68.931,68.9684,12200.0
2008-03-13 14:10:00,110.74,110.84,110.74,110.82,6200.0,68.9559,69.0182,68.9559,69.0057,6200.0
2008-03-13 14:15:00,110.85,110.96,110.82,110.93,7100.0,69.0244,69.0929,69.0057,69.0742,7100.0
2008-03-13 14:20:00,110.95,110.96,110.71,110.82,37900.0,69.0867,69.0929,68.9372,69.0057,37900.0
2008-03-13 14:25:00,110.81,110.86,110.69,110.69,4400.0,68.9995,69.0306,68.9248,68.9248,4400.0
2008-03-13 14:30:00,110.71,110.78,110.68,110.73,33600.0,68.9372,68.9808,68.9186,68.9497,33600.0
2008-03-13 14:35:00,110.79,110.86,110.73,110.8,11700.0,68.9871,69.0306,68.9497,68.9933,11700.0
2008-03-13 14:40:00,110.79,110.82,110.77,110.81,6000.0,68.9871,69.0057,68.9746,68.9995,6000.0
2008-03-13 14:45:00,110.81,110.89,110.81,110.86,3600.0,68.9995,69.0493,68.9995,69.0306,3600.0
2008-03-13 14:50:00,110.88,110.94,110.85,110.94,7900.0,69.0431,69.0805,69.0244,69.0805,7900.0
2008-03-13 14:55:00,110.92,110.92,110.85,110.87,4900.0,69.068,69.068,69.0244,69.0369,4900.0
2008-03-13 15:00:00,110.86,110.86,110.79,110.84,6500.0,69.0306,69.0306,68.9871,69.0182,6500.0
2008-03-13 15:05:00,110.85,110.85,110.74,110.76,7900.0,69.0244,69.0244,68.9559,68.9684,7900.0
2008-03-13 15:10:00,110.76,110.77,110.71,110.73,10400.0,68.9684,68.9746,68.9372,68.9497,10400.0
2008-03-13 15:15:00,110.73,110.8,110.71,110.75,10000.0,68.9497,68.9933,68.9372,68.9621,10000.0
2008-03-13 15:20:00,110.75,110.76,110.7,110.74,8400.0,68.9621,68.9684,68.931,68.9559,8400.0
2008-03-13 15:25:00,110.71,110.76,110.69,110.76,5100.0,68.9372,68.9684,68.9248,68.9684,5100.0
2008-03-13 15:30:00,110.72,110.79,110.66,110.77,10600.0,68.9435,68.9871,68.9061,68.9746,10600.0
2008-03-13 15:35:00,110.77,110.79,110.71,110.73,13700.0,68.9746,68.9871,68.9372,68.9497,13700.0
2008-03-13 15:40:00,110.72,110.76,110.72,110.76,7900.0,68.9435,68.9684,68.9435,68.9684,7900.0
2008-03-13 15:45:00,110.76,110.83,110.55,110.83,13300.0,68.9684,69.012,68.8376,69.012,13300.0
2008-03-13 15:50:00,110.84,110.87,110.83,110.86,4200.0,69.0182,69.0369,69.012,69.0306,4200.0
2008-03-13 15:55:00,110.83,110.93,110.82,110.9,4100.0,69.012,69.0742,69.0057,69.0555,4100.0
2008-03-14 09:30:00,110.79,110.79,110.35,110.59,30800.0,68.9871,68.9871,68.7131,68.8625,30800.0
2008-03-14 09:35:00,110.68,110.85,110.6,110.75,10400.0,68.9186,69.0244,68.8687,68.9621,10400.0
2008-03-14 09:40:00,110.77,110.9,110.72,110.88,12700.0,68.9746,69.0555,68.9435,69.0431,12700.0
2008-03-14 09:45:00,110.84,111.0,110.84,111.0,4500.0,69.0182,69.1178,69.0182,69.1178,4500.0
2008-03-14 09:50:00,111.0,111.18,110.94,111.18,5700.0,69.1178,69.2299,69.0805,69.2299,5700.0
2008-03-14 09:55:00,111.17,111.3,111.07,111.3,13500.0,69.2237,69.3046,69.1614,69.3046,13500.0
2008-03-14 10:00:00,111.36,111.89,111.34,111.64,11100.0,69.342,69.672,69.3295,69.5163,11100.0
2008-03-14 10:05:00,111.65,111.65,111.26,111.32,5700.0,69.5226,69.5226,69.2797,69.3171,5700.0
2008-03-14 10:10:00,111.32,111.36,111.14,111.35,10500.0,69.3171,69.342,69.205,69.3358,10500.0
2008-03-14 10:15:00,111.24,111.32,111.2,111.32,5100.0,69.2673,69.3171,69.2424,69.3171,5100.0
2008-03-14 10:20:00,111.21,111.28,111.17,111.2,3200.0,69.2486,69.2922,69.2237,69.2424,3200.0
2008-03-14 10:25:00,111.17,111.25,111.17,111.19,5200.0,69.2237,69.2735,69.2237,69.2361,5200.0
2008-03-14 10:30:00,111.15,111.27,111.15,111.16,1500.0,69.2112,69.2859,69.2112,69.2174,1500.0
2008-03-14 10:35:00,111.17,111.33,111.17,111.26,1400.0,69.2237,69.3233,69.2237,69.2797,1400.0
2008-03-14 10:40:00,111.34,111.38,111.25,111.38,3400.0,69.3295,69.3544,69.2735,69.3544,3400.0
2008-03-14 10:45:00,111.4,111.5,111.4,111.43,1800.0,69.3669,69.4292,69.3669,69.3856,1800.0
2008-03-14 10:50:00,111.39,111.44,111.33,111.34,2600.0,69.3607,69.3918,69.3233,69.3295,2600.0
2008-03-14 10:55:00,111.35,111.37,111.25,111.34,3100.0,69.3358,69.3482,69.2735,69.3295,3100.0
2008-03-14 11:00:00,111.31,111.34,111.25,111.32,4200.0,69.3109,69.3295,69.2735,69.3171,4200.0
2008-03-14 11:05:00,111.32,111.32,111.14,111.3,2700.0,69.3171,69.3171,69.205,69.3046,2700.0
2008-03-14 11:10:00,111.34,111.34,111.0,111.21,6000.0,69.3295,69.3295,69.1178,69.2486,6000.0
2008-03-14 11:15:00,111.23,111.31,111.22,111.31,4900.0,69.261,69.3109,69.2548,69.3109,4900.0
2008-03-14 11:20:00,111.29,111.29,111.1,111.11,6700.0,69.2984,69.2984,69.1801,69.1863,6700.0
2008-03-14 11:25:00,111.1,111.27,111.06,111.09,60800.0,69.1801,69.2859,69.1552,69.1739,60800.0
2008-03-14 11:30:00,111.1,111.24,111.07,111.24,5400.0,69.1801,69.2673,69.1614,69.2673,5400.0
2008-03-14 11:35:00,111.19,111.19,111.06,111.14,5400.0,69.2361,69.2361,69.1552,69.205,5400.0
2008-03-14 11:40:00,111.14,111.32,111.13,111.24,19900.0,69.205,69.3171,69.1988,69.2673,19900.0
2008-03-14 11:45:00,111.24,111.29,111.11,111.13,9300.0,69.2673,69.2984,69.1863,69.1988,9300.0
2008-03-14 11:50:00,111.13,111.16,111.06,111.14,11400.0,69.1988,69.2174,69.1552,69.205,11400.0
2008-03-14 11:55:00,111.15,111.22,111.08,111.1,17100.0,69.2112,69.2548,69.1676,69.1801,17100.0
2008-03-14 12:00:00,111.13,111.17,111.08,111.14,14200.0,69.1988,69.2237,69.1676,69.205,14200.0
2008-03-14 12:05:00,111.16,111.18,111.11,111.17,5600.0,69.2174,69.2299,69.1863,69.2237,5600.0
2008-03-14 12:10:00,111.14,111.2,111.14,111.16,12200.0,69.205,69.2424,69.205,69.2174,12200.0
2008-03-14 12:15:00,111.15,111.17,111.11,111.11,4900.0,69.2112,69.2237,69.1863,69.1863,4900.0
2008-03-14 12:20:00,111.14,111.22,111.11,111.17,7400.0,69.205,69.2548,69.1863,69.2237,7400.0
2008-03-14 12:25:00,111.15,111.15,111.09,111.09,3000.0,69.2112,69.2112,69.1739,69.1739,3000.0
2008-03-14 12:30:00,111.09,111.21,111.08,111.21,9600.0,69.1739,69.2486,69.1676,69.2486,9600.0
2008-03-14 12:35:00,111.19,111.24,111.14,111.23,4400.0,69.2361,69.2673,69.205,69.261,4400.0
2008-03-14 12:40:00,111.25,111.35,111.22,111.31,10000.0,69.2735,69.3358,69.2548,69.3109,10000.0
2008-03-14 12:45:00,111.28,111.28,111.22,111.26,1000.0,69.2922,69.2922,69.2548,69.2797,1000.0
2008-03-14 12:50:00,111.23,111.28,111.2,111.28,4900.0,69.261,69.2922,69.2424,69.2922,4900.0
2008-03-14 12:55:00,111.26,111.29,111.2,111.24,8800.0,69.2797,69.2984,69.2424,69.2673,8800.0
2008-03-14 13:00:00,111.22,111.29,111.18,111.28,10500.0,69.2548,69.2984,69.2299,69.2922,10500.0
2008-03-14 13:05:00,111.36,111.38,111.3,111.32,8700.0,69.342,69.3544,69.3046,69.3171,8700.0
2008-03-14 13:10:00,111.31,111.32,111.26,111.32,9600.0,69.3109,69.3171,69.2797,69.3171,9600.0
2008-03-14 13:15:00,111.28,111.3,111.21,111.28,5800.0,69.2922,69.3046,69.2486,69.2922,5800.0
2008-03-14 13:20:00,111.32,111.33,111.3,111.3,1400.0,69.3171,69.3233,69.3046,69.3046,1400.0
2008-03-14 13:25:00,111.29,111.29,111.21,111.27,2300.0,69.2984,69.2984,69.2486,69.2859,2300.0
2008-03-14 13:30:00,111.22,111.31,111.22,111.31,1600.0,69.2548,69.3109,69.2548,69.3109,1600.0
2008-03-14 13:35:00,111.29,111.32,111.24,111.28,2100.0,69.2984,69.3171,69.2673,69.2922,2100.0
2008-03-14 13:40:00,111.29,111.29,111.26,111.29,3800.0,69.2984,69.2984,69.2797,69.2984,3800.0
2008-03-14 13:45:00,111.3,111.3,111.13,111.2,4900.0,69.3046,69.3046,69.1988,69.2424,4900.0
2008-03-14 13:50:00,111.2,111.23,111.18,111.21,2200.0,69.2424,69.261,69.2299,69.2486,2200.0
2008-03-14 13:55:00,111.21,111.25,111.19,111.22,3100.0,69.2486,69.2735,69.2361,69.2548,3100.0
2008-03-14 14:00:00,111.24,111.29,111.2,111.2,7600.0,69.2673,69.2984,69.2424,69.2424,7600.0
2008-03-14 14:05:00,111.19,111.19,111.13,111.13,19100.0,69.2361,69.2361,69.1988,69.1988,19100.0
2008-03-14 14:10:00,111.12,111.2,111.12,111.16,2300.0,69.1925,69.2424,69.1925,69.2174,2300.0
2008-03-14 14:15:00,111.18,111.18,111.12,111.14,3300.0,69.2299,69.2299,69.1925,69.205,3300.0
2008-03-14 14:20:00,111.13,111.2,111.13,111.19,6700.0,69.1988,69.2424,69.1988,69.2361,6700.0
2008-03-14 14:25:00,111.2,111.32,111.19,111.25,17300.0,69.2424,69.3171,69.2361,69.2735,17300.0
2008-03-14 14:30:00,111.25,111.29,111.19,111.29,3700.0,69.2735,69.2984,69.2361,69.2984,3700.0
2008-03-14 14:35:00,111.27,111.36,111.27,111.36,6300.0,69.2859,69.342,69.2859,69.342,6300.0
2008-03-14 14:40:00,111.34,111.35,111.16,111.2,7200.0,69.3295,69.3358,69.2174,69.2424,7200.0
2008-03-14 14:45:00,111.21,111.33,111.21,111.29,23200.0,69.2486,69.3233,69.2486,69.2984,23200.0
2008-03-14 14:50:00,111.27,111.28,111.16,111.17,9200.0,69.2859,69.2922,69.2174,69.2237,9200.0
2008-03-14 14:55:00,111.17,111.21,111.14,111.17,2600.0,69.2237,69.2486,69.205,69.2237,2600.0
2008-03-14 15:00:00,111.19,111.21,111.13,111.16,4900.0,69.2361,69.2486,69.1988,69.2174,4900.0
2008-03-14 15:05:00,111.15,111.18,111.15,111.18,3200.0,69.2112,69.2299,69.2112,69.2299,3200.0
2008-03-14 15:10:00,111.22,111.22,111.16,111.16,7000.0,69.2548,69.2548,69.2174,69.2174,7000.0
2008-03-14 15:15:00,111.14,111.17,111.0,111.0,9400.0,69.205,69.2237,69.1178,69.1178,9400.0
2008-03-14 15:20:00,111.08,111.09,111.02,111.02,3200.0,69.1676,69.1739,69.1303,69.1303,3200.0
2008-03-14 15:25:00,111.15,111.35,111.0,111.0,10600.0,69.2112,69.3358,69.1178,69.1178,10600.0
2008-03-14 15:30:00,110.97,111.14,110.97,111.14,1100.0,69.0991,69.205,69.0991,69.205,1100.0
2008-03-14 15:35:00,111.08,111.13,111.05,111.08,1800.0,69.1676,69.1988,69.149,69.1676,1800.0
2008-03-14 15:40:00,111.12,111.14,111.08,111.12,9100.0,69.1925,69.205,69.1676,69.1925,9100.0
2008-03-14 15:45:00,111.13,111.15,111.08,111.08,2900.0,69.1988,69.2112,69.1676,69.1676,2900.0
2008-03-14 15:50:00,111.09,111.12,111.01,111.03,14100.0,69.1739,69.1925,69.124,69.1365,14100.0
2008-03-14 15:55:00,110.96,111.06,110.96,111.05,5100.0,69.0929,69.1552,69.0929,69.149,5100.0
2008-03-17 09:30:00,110.85,111.12,110.55,110.7,81100.0,69.0244,69.1925,68.8376,68.931,81100.0
2008-03-17 09:35:00,110.64,110.64,110.25,110.42,8700.0,68.8937,68.8937,68.6508,68.7567,8700.0
2008-03-17 09:40:00,110.55,110.55,110.26,110.51,7500.0,68.8376,68.8376,68.657,68.8127,7500.0
2008-03-17 09:45:00,110.49,110.5,110.3,110.42,3600.0,68.8002,68.8065,68.6819,68.7567,3600.0
2008-03-17 09:50:00,110.37,110.43,110.34,110.38,6000.0,68.7255,68.7629,68.7068,68.7318,6000.0
2008-03-17 09:55:00,110.42,110.42,110.36,110.39,12900.0,68.7567,68.7567,68.7193,68.738,12900.0
2008-03-17 10:00:00,110.37,110.37,110.26,110.33,9100.0,68.7255,68.7255,68.657,68.7006,9100.0
2008-03-17 10:05:00,110.34,110.34,110.25,110.34,1900.0,68.7068,68.7068,68.6508,68.7068,1900.0
2008-03-17 10:10:00,110.3,110.34,110.3,110.32,11600.0,68.6819,68.7068,68.6819,68.6944,11600.0
2008-03-17 10:15:00,110.35,110.43,110.32,110.42,7500.0,68.7131,68.7629,68.6944,68.7567,7500.0
2008-03-17 10:20:00,110.41,110.41,110.33,110.38,5000.0,68.7504,68.7504,68.7006,68.7318,5000.0
2008-03-17 10:25:00,110.38,110.38,110.26,110.31,17800.0,68.7318,68.7318,68.657,68.6882,17800.0
2008-03-17 10:30:00,110.37,110.37,110.32,110.36,10800.0,68.7255,68.7255,68.6944,68.7193,10800.0
2008-03-17 10:35:00,110.29,110.4,110.29,110.4,2800.0,68.6757,68.7442,68.6757,68.7442,2800.0
2008-03-17 10:40:00,110.43,110.45,110.37,110.45,2300.0,68.7629,68.7753,68.7255,68.7753,2300.0
2008-03-17 10:45:00,110.42,110.42,110.28,110.31,4400.0,68.7567,68.7567,68.6695,68.6882,4400.0
2008-03-17 10:50:00,110.29,110.3,110.25,110.3,2300.0,68.6757,68.6819,68.6508,68.6819,2300.0
2008-03-17 10:55:00,110.3,110.33,110.23,110.3,13700.0,68.6819,68.7006,68.6384,68.6819,13700.0
2008-03-17 11:00:00,110.35,110.4,110.31,110.32,2200.0,68.7131,68.7442,68.6882,68.6944,2200.0
2008-03-17 11:05:00,110.32,110.37,110.3,110.31,4600.0,68.6944,68.7255,68.6819,68.6882,4600.0
2008-03-17 11:10:00,110.31,110.44,110.3,110.3,3900.0,68.6882,68.7691,68.6819,68.6819,3900.0
2008-03-17 11:15:00,110.3,110.34,110.3,110.34,4200.0,68.6819,68.7068,68.6819,68.7068,4200.0
2008-03-17 11:20:00,110.33,110.33,110.26,110.33,7100.0,68.7006,68.7006,68.657,68.7006,7100.0
2008-03-17 11:25:00,110.38,110.52,110.38,110.48,7700.0,68.7318,68.8189,68.7318,68.794,7700.0
2008-03-17 11:30:00,110.45,110.45,110.39,110.39,3000.0,68.7753,68.7753,68.738,68.738,3000.0
2008-03-17 11:35:00,110.38,110.49,110.37,110.48,13100.0,68.7318,68.8002,68.7255,68.794,13100.0
2008-03-17 11:40:00,110.48,110.5,110.47,110.5,4600.0,68.794,68.8065,68.7878,68.8065,4600.0
2008-03-17 11:45:00,110.47,110.5,110.4,110.43,7500.0,68.7878,68.8065,68.7442,68.7629,7500.0
2008-03-17 11:50:00,110.43,110.48,110.42,110.45,7700.0,68.7629,68.794,68.7567,68.7753,7700.0
2008-03-17 11:55:00,110.46,110.51,110.45,110.49,4400.0,68.7816,68.8127,68.7753,68.8002,4400.0
2008-03-17 12:00:00,110.51,110.56,110.47,110.55,6200.0,68.8127,68.8438,68.7878,68.8376,6200.0
2008-03-17 12:05:00,110.52,110.66,110.52,110.59,4100.0,68.8189,68.9061,68.8189,68.8625,4100.0
2008-03-17 12:10:00,110.62,110.65,110.58,110.6,2800.0,68.8812,68.8999,68.8563,68.8687,2800.0
2008-03-17 12:15:00,110.59,110.63,110.55,110.59,6000.0,68.8625,68.8874,68.8376,68.8625,6000.0
2008-03-17 12:20:00,110.56,110.6,110.53,110.56,8200.0,68.8438,68.8687,68.8252,68.8438,8200.0
2008-03-17 12:25:00,110.57,110.62,110.57,110.59,6000.0,68.8501,68.8812,68.8501,68.8625,6000.0
2008-03-17 12:30:00,110.61,110.64,110.59,110.61,4100.0,68.875,68.8937,68.8625,68.875,4100.0
2008-03-17 12:35:00,110.63,110.64,110.57,110.61,6200.0,68.8874,68.8937,68.8501,68.875,6200.0
2008-03-17 12:40:00,110.6,110.6,110.51,110.51,6500.0,68.8687,68.8687,68.8127,68.8127,6500.0
2008-03-17 12:45:00,110.53,110.54,110.46,110.48,2800.0,68.8252,68.8314,68.7816,68.794,2800.0
2008-03-17 12:50:00,110.46,110.5,110.46,110.5,9100.0,68.7816,68.8065,68.7816,68.8065,9100.0
2008-03-17 12:55:00,110.5,110.5,110.45,110.47,5800.0,68.8065,68.8065,68.7753,68.7878,5800.0
2008-03-17 13:00:00,110.46,110.46,110.4,110.42,7500.0,68.7816,68.7816,68.7442,68.7567,7500.0
2008-03-17 13:05:00,110.4,110.46,110.38,110.44,15100.0,68.7442,68.7816,68.7318,68.7691,15100.0
2008-03-17 13:10:00,110.42,110.44,110.39,110.42,4800.0,68.7567,68.7691,68.738,68.7567,4800.0
2008-03-17 13:15:00,110.38,110.58,110.38,110.54,5600.0,68.7318,68.8563,68.7318,68.8314,5600.0
2008-03-17 13:20:00,110.56,110.59,110.45,110.58,4700.0,68.8438,68.8625,68.7753,68.8563,4700.0
2008-03-17 13:25:00,110.51,110.65,110.51,110.55,13000.0,68.8127,68.8999,68.8127,68.8376,13000.0
2008-03-17 13:30:00,110.63,110.64,110.58,110.6,5700.0,68.8874,68.8937,68.8563,68.8687,5700.0
2008-03-17 13:35:00,110.61,110.65,110.53,110.53,3700.0,68.875,68.8999,68.8252,68.8252,3700.0
2008-03-17 13:40:00,110.58,110.65,110.58,110.58,12900.0,68.8563,68.8999,68.8563,68.8563,12900.0
2008-03-17 13:45:00,110.58,110.6,110.54,110.58,4000.0,68.8563,68.8687,68.8314,68.8563,4000.0
2008-03-17 13:50:00,110.54,110.6,110.53,110.57,7500.0,68.8314,68.8687,68.8252,68.8501,7500.0
2008-03-17 13:55:00,110.57,110.6,110.54,110.59,4100.0,68.8501,68.8687,68.8314,68.8625,4100.0
2008-03-17 14:00:00,110.57,110.6,110.36,110.37,5400.0,68.8501,68.8687,68.7193,68.7255,5400.0
2008-03-17 14:05:00,110.43,110.45,110.39,110.4,3500.0,68.7629,68.7753,68.738,68.7442,3500.0
2008-03-17 14:10:00,110.42,110.42,110.37,110.41,8100.0,68.7567,68.7567,68.7255,68.7504,8100.0
2008-03-17 14:15:00,110.41,110.41,110.37,110.37,5200.0,68.7504,68.7504,68.7255,68.7255,5200.0
2008-03-17 14:20:00,110.4,110.44,110.36,110.44,9800.0,68.7442,68.7691,68.7193,68.7691,9800.0
2008-03-17 14:25:00,110.46,110.5,110.44,110.48,4500.0,68.7816,68.8065,68.7691,68.794,4500.0
2008-03-17 14:30:00,110.49,110.54,110.45,110.54,8900.0,68.8002,68.8314,68.7753,68.8314,8900.0
2008-03-17 14:35:00,110.49,110.5,110.41,110.41,9000.0,68.8002,68.8065,68.7504,68.7504,9000.0
2008-03-17 14:40:00,110.43,110.51,110.3,110.33,10600.0,68.7629,68.8127,68.6819,68.7006,10600.0
2008-03-17 14:45:00,110.32,110.47,110.29,110.44,10400.0,68.6944,68.7878,68.6757,68.7691,10400.0
2008-03-17 14:50:00,110.43,110.43,110.19,110.19,16400.0,68.7629,68.7629,68.6134,68.6134,16400.0
2008-03-17 14:55:00,110.2,110.21,110.16,110.19,12300.0,68.6197,68.6259,68.5948,68.6134,12300.0
2008-03-17 15:00:00,110.17,110.17,110.08,110.11,14000.0,68.601,68.601,68.5449,68.5636,14000.0
2008-03-17 15:05:00,110.09,110.11,110.03,110.05,25700.0,68.5512,68.5636,68.5138,68.5263,25700.0
2008-03-17 15:10:00,110.06,110.26,110.0,110.01,29300.0,68.5325,68.657,68.4951,68.5014,29300.0
2008-03-17 15:15:00,110.0,110.03,109.94,109.99,20800.0,68.4951,68.5138,68.4578,68.4889,20800.0
2008-03-17 15:20:00,109.97,110.01,109.92,109.94,10100.0,68.4765,68.5014,68.4453,68.4578,10100.0
2008-03-17 15:25:00,109.93,109.94,109.88,109.91,11400.0,68.4515,68.4578,68.4204,68.4391,11400.0
2008-03-17 15:30:00,109.91,109.92,109.84,109.9,37200.0,68.4391,68.4453,68.3955,68.4329,37200.0
2008-03-17 15:35:00,109.87,109.88,109.82,109.84,21900.0,68.4142,68.4204,68.3831,68.3955,21900.0
2008-03-17 15:40:00,109.84,109.84,109.72,109.75,30600.0,68.3955,68.3955,68.3208,68.3395,30600.0
2008-03-17 15:45:00,109.78,109.83,109.77,109.83,7600.0,68.3581,68.3893,68.3519,68.3893,7600.0
2008-03-17 15:50:00,109.85,109.85,109.78,109.78,9500.0,68.4017,68.4017,68.3581,68.3581,9500.0
2008-03-17 15:55:00,109.76,109.81,109.72,109.81,7200.0,68.3457,68.3768,68.3208,68.3768,7200.0
2008-03-18 09:30:00,110.05,110.07,109.74,109.95,11000.0,68.5263,68.5387,68.3332,68.464,11000.0
2008-03-18 09:35:00,109.93,110.0,109.75,110.0,2800.0,68.4515,68.4951,68.3395,68.4951,2800.0
2008-03-18 09:40:00,109.96,110.02,109.96,110.0,1900.0,68.4702,68.5076,68.4702,68.4951,1900.0
2008-03-18 09:45:00,109.98,109.98,109.91,109.94,3500.0,68.4827,68.4827,68.4391,68.4578,3500.0
2008-03-18 09:50:00,109.99,109.99,109.78,109.78,1100.0,68.4889,68.4889,68.3581,68.3581,1100.0
2008-03-18 09:55:00,109.77,109.82,109.74,109.76,1900.0,68.3519,68.3831,68.3332,68.3457,1900.0
2008-03-18 10:00:00,109.76,109.8,109.73,109.8,6300.0,68.3457,68.3706,68.327,68.3706,6300.0
2008-03-18 10:05:00,109.84,109.9,109.77,109.9,4000.0,68.3955,68.4329,68.3519,68.4329,4000.0
2008-03-18 10:10:00,109.9,109.93,109.83,109.88,3300.0,68.4329,68.4515,68.3893,68.4204,3300.0
2008-03-18 10:15:00,109.96,110.02,109.96,109.97,4900.0,68.4702,68.5076,68.4702,68.4765,4900.0
2008-03-18 10:20:00,110.0,110.05,109.93,110.03,4000.0,68.4951,68.5263,68.4515,68.5138,4000.0
2008-03-18 10:25:00,110.0,110.02,109.97,110.01,1900.0,68.4951,68.5076,68.4765,68.5014,1900.0
2008-03-18 10:30:00,110.02,110.07,109.99,110.07,5700.0,68.5076,68.5387,68.4889,68.5387,5700.0
2008-03-18 10:35:00,110.03,110.07,110.03,110.07,900.0,68.5138,68.5387,68.5138,68.5387,900.0
2008-03-18 10:40:00,110.04,110.06,110.0,110.02,5700.0,68.52,68.5325,68.4951,68.5076,5700.0
2008-03-18 10:45:00,110.03,110.08,110.01,110.05,32800.0,68.5138,68.5449,68.5014,68.5263,32800.0
2008-03-18 10:50:00,110.05,110.08,109.99,110.06,12200.0,68.5263,68.5449,68.4889,68.5325,12200.0
2008-03-18 10:55:00,110.02,110.04,109.97,109.97,7900.0,68.5076,68.52,68.4765,68.4765,7900.0
2008-03-18 11:00:00,109.98,109.98,109.93,109.96,8100.0,68.4827,68.4827,68.4515,68.4702,8100.0
2008-03-18 11:05:00,109.95,110.01,109.94,110.01,9700.0,68.464,68.5014,68.4578,68.5014,9700.0
2008-03-18 11:10:00,110.01,110.04,109.99,110.02,1200.0,68.5014,68.52,68.4889,68.5076,1200.0
2008-03-18 11:15:00,110.03,110.05,110.01,110.02,9100.0,68.5138,68.5263,68.5014,68.5076,9100.0
2008-03-18 11:20:00,110.02,110.08,110.01,110.07,4100.0,68.5076,68.5449,68.5014,68.5387,4100.0
2008-03-18 11:25:00,110.07,110.07,109.99,110.03,10300.0,68.5387,68.5387,68.4889,68.5138,10300.0
2008-03-18 11:30:00,110.04,110.04,109.96,110.0,13700.0,68.52,68.52,68.4702,68.4951,13700.0
2008-03-18 11:35:00,109.99,110.04,109.97,110.04,4000.0,68.4889,68.52,68.4765,68.52,4000.0
2008-03-18 11:40:00,110.03,110.07,109.83,110.05,20600.0,68.5138,68.5387,68.3893,68.5263,20600.0
2008-03-18 11:45:00,110.05,110.07,109.97,110.07,6500.0,68.5263,68.5387,68.4765,68.5387,6500.0
2008-03-18 11:50:00,110.06,110.09,110.05,110.05,2300.0,68.5325,68.5512,68.5263,68.5263,2300.0
2008-03-18 11:55:00,110.06,110.1,110.02,110.06,10800.0,68.5325,68.5574,68.5076,68.5325,10800.0
2008-03-18 12:00:00,110.07,110.1,110.0,110.04,6200.0,68.5387,68.5574,68.4951,68.52,6200.0
2008-03-18 12:05:00,110.02,110.04,110.01,110.02,3600.0,68.5076,68.52,68.5014,68.5076,3600.0
2008-03-18 12:10:00,110.04,110.08,110.02,110.08,4500.0,68.52,68.5449,68.5076,68.5449,4500.0
2008-03-18 12:15:00,110.09,110.09,110.05,110.06,6200.0,68.5512,68.5512,68.5263,68.5325,6200.0
2008-03-18 12:20:00,110.08,110.12,110.07,110.11,6500.0,68.5449,68.5699,68.5387,68.5636,6500.0
2008-03-18 12:25:00,110.11,110.12,110.1,110.12,6700.0,68.5636,68.5699,68.5574,68.5699,6700.0
2008-03-18 12:30:00,110.11,110.15,110.11,110.15,3300.0,68.5636,68.5885,68.5636,68.5885,3300.0
2008-03-18 12:35:00,110.14,110.16,110.13,110.16,2500.0,68.5823,68.5948,68.5761,68.5948,2500.0
2008-03-18 12:40:00,110.15,110.16,110.14,110.14,8300.0,68.5885,68.5948,68.5823,68.5823,8300.0
2008-03-18 12:45:00,110.15,110.24,110.15,110.24,20100.0,68.5885,68.6446,68.5885,68.6446,20100.0
2008-03-18 12:50:00,110.23,110.31,110.22,110.25,13100.0,68.6384,68.6882,68.6321,68.6508,13100.0
2008-03-18 12:55:00,110.25,110.27,110.19,110.24,5400.0,68.6508,68.6633,68.6134,68.6446,5400.0
2008-03-18 13:00:00,110.25,110.28,110.24,110.27,2300.0,68.6508,68.6695,68.6446,68.6633,2300.0
2008-03-18 13:05:00,110.29,110.39,110.28,110.33,16200.0,68.6757,68.738,68.6695,68.7006,16200.0
2008-03-18 13:10:00,110.31,110.32,110.27,110.3,3900.0,68.6882,68.6944,68.6633,68.6819,3900.0
2008-03-18 13:15:00,110.33,110.38,110.32,110.37,3300.0,68.7006,68.7318,68.6944,68.7255,3300.0
2008-03-18 13:20:00,110.37,110.42,110.35,110.39,7700.0,68.7255,68.7567,68.7131,68.738,7700.0
2008-03-18 13:25:00,110.4,110.42,110.38,110.38,7400.0,68.7442,68.7567,68.7318,68.7318,7400.0
2008-03-18 13:30:00,110.38,110.38,110.3,110.36,9400.0,68.7318,68.7318,68.6819,68.7193,9400.0
2008-03-18 13:35:00,110.37,110.4,110.34,110.4,5000.0,68.7255,68.7442,68.7068,68.7442,5000.0
2008-03-18 13:40:00,110.4,110.4,110.37,110.39,3100.0,68.7442,68.7442,68.7255,68.738,3100.0
2008-03-18 13:45:00,110.41,110.41,110.38,110.41,2400.0,68.7504,68.7504,68.7318,68.7504,2400.0
2008-03-18 13:50:00,110.39,110.4,110.36,110.36,6800.0,68.738,68.7442,68.7193,68.7193,6800.0
2008-03-18 13:55:00,110.37,110.37,110.3,110.3,6700.0,68.7255,68.7255,68.6819,68.6819,6700.0
2008-03-18 14:00:00,110.3,110.31,110.25,110.26,5900.0,68.6819,68.6882,68.6508,68.657,5900.0
2008-03-18 14:05:00,110.26,110.4,110.12,110.2,11500.0,68.657,68.7442,68.5699,68.6197,11500.0
2008-03-18 14:10:00,110.23,110.57,110.21,110.57,2700.0,68.6384,68.8501,68.6259,68.8501,2700.0
2008-03-18 14:15:00,110.67,110.74,110.3,110.3,14800.0,68.9123,68.9559,68.6819,68.6819,14800.0
2008-03-18 14:20:00,110.24,110.41,110.01,110.25,10500.0,68.6446,68.7504,68.5014,68.6508,10500.0
2008-03-18 14:25:00,110.28,110.34,110.22,110.26,7400.0,68.6695,68.7068,68.6321,68.657,7400.0
2008-03-18 14:30:00,110.2,110.49,110.2,110.44,8000.0,68.6197,68.8002,68.6197,68.7691,8000.0
2008-03-18 14:35:00,110.46,110.68,110.36,110.43,4800.0,68.7816,68.9186,68.7193,68.7629,4800.0
2008-03-18 14:40:00,110.38,110.42,110.28,110.29,7900.0,68.7318,68.7567,68.6695,68.6757,7900.0
2008-03-18 14:45:00,110.35,110.37,110.2,110.21,11300.0,68.7131,68.7255,68.6197,68.6259,11300.0
2008-03-18 14:50:00,110.2,110.22,110.12,110.14,10700.0,68.6197,68.6321,68.5699,68.5823,10700.0
2008-03-18 14:55:00,110.12,110.12,109.87,109.89,15100.0,68.5699,68.5699,68.4142,68.4266,15100.0
2008-03-18 15:00:00,109.89,109.89,109.8,109.85,4600.0,68.4266,68.4266,68.3706,68.4017,4600.0
2008-03-18 15:05:00,109.88,109.95,109.79,109.79,17700.0,68.4204,68.464,68.3644,68.3644,17700.0
2008-03-18 15:10:00,109.82,109.9,109.78,109.9,6500.0,68.3831,68.4329,68.3581,68.4329,6500.0
2008-03-18 15:15:00,109.9,109.93,109.71,109.71,22200.0,68.4329,68.4515,68.3146,68.3146,22200.0
2008-03-18 15:20:00,109.74,109.84,109.67,109.84,10400.0,68.3332,68.3955,68.2896,68.3955,10400.0
2008-03-18 15:25:00,109.83,109.84,109.79,109.83,6800.0,68.3893,68.3955,68.3644,68.3893,6800.0
2008-03-18 15:30:00,109.83,109.89,109.78,109.81,8900.0,68.3893,68.4266,68.3581,68.3768,8900.0
2008-03-18 15:35:00,109.85,109.94,109.85,109.91,36600.0,68.4017,68.4578,68.4017,68.4391,36600.0
2008-03-18 15:40:00,109.87,109.87,109.68,109.77,31500.0,68.4142,68.4142,68.2959,68.3519,31500.0
2008-03-18 15:45:00,109.78,109.86,109.78,109.79,9600.0,68.3581,68.408,68.3581,68.3644,9600.0
2008-03-18 15:50:00,109.83,109.84,109.71,109.75,8700.0,68.3893,68.3955,68.3146,68.3395,8700.0
2008-03-18 15:55:00,109.76,109.83,109.74,109.82,10900.0,68.3457,68.3893,68.3332,68.3831,10900.0
2008-03-19 09:30:00,109.33,109.33,109.13,109.17,24500.0,68.0779,68.0779,67.9534,67.9783,24500.0
2008-03-19 09:35:00,109.26,109.34,109.23,109.34,7500.0,68.0343,68.0842,68.0157,68.0842,7500.0
2008-03-19 09:40:00,109.34,109.37,109.22,109.27,5600.0,68.0842,68.1028,68.0094,68.0406,5600.0
2008-03-19 09:45:00,109.33,109.33,109.2,109.29,12500.0,68.0779,68.0779,67.997,68.053,12500.0
2008-03-19 09:50:00,109.28,109.33,109.23,109.32,8400.0,68.0468,68.0779,68.0157,68.0717,8400.0
2008-03-19 09:55:00,109.31,109.5,109.31,109.5,14000.0,68.0655,68.1838,68.0655,68.1838,14000.0
2008-03-19 10:00:00,109.49,109.5,109.36,109.45,12500.0,68.1776,68.1838,68.0966,68.1527,12500.0
2008-03-19 10:05:00,109.41,109.5,109.41,109.5,15500.0,68.1278,68.1838,68.1278,68.1838,15500.0
2008-03-19 10:10:00,109.48,109.52,109.45,109.49,6000.0,68.1713,68.1962,68.1527,68.1776,6000.0
2008-03-19 10:15:00,109.49,109.58,109.49,109.54,3800.0,68.1776,68.2336,68.1776,68.2087,3800.0
2008-03-19 10:20:00,109.57,109.6,109.55,109.57,3900.0,68.2274,68.2461,68.2149,68.2274,3900.0
2008-03-19 10:25:00,109.62,109.81,109.62,109.74,38300.0,68.2585,68.3768,68.2585,68.3332,38300.0
2008-03-19 10:30:00,109.74,109.79,109.65,109.73,16300.0,68.3332,68.3644,68.2772,68.327,16300.0
2008-03-19 10:35:00,109.73,109.76,109.66,109.66,2700.0,68.327,68.3457,68.2834,68.2834,2700.0
2008-03-19 10:40:00,109.64,109.73,109.62,109.62,6700.0,68.271,68.327,68.2585,68.2585,6700.0
2008-03-19 10:45:00,109.66,109.69,109.6,109.6,1500.0,68.2834,68.3021,68.2461,68.2461,1500.0
2008-03-19 10:50:00,109.63,109.64,109.61,109.61,1500.0,68.2647,68.271,68.2523,68.2523,1500.0
2008-03-19 10:55:00,109.58,109.69,109.58,109.69,9900.0,68.2336,68.3021,68.2336,68.3021,9900.0
2008-03-19 11:00:00,109.7,109.72,109.51,109.55,3800.0,68.3083,68.3208,68.19,68.2149,3800.0
2008-03-19 11:05:00,109.62,109.68,109.58,109.66,12900.0,68.2585,68.2959,68.2336,68.2834,12900.0
2008-03-19 11:10:00,109.63,109.63,109.5,109.51,3100.0,68.2647,68.2647,68.1838,68.19,3100.0
2008-03-19 11:15:00,109.47,109.47,109.41,109.41,1200.0,68.1651,68.1651,68.1278,68.1278,1200.0
2008-03-19 11:20:00,109.43,109.46,109.43,109.44,4200.0,68.1402,68.1589,68.1402,68.1464,4200.0
2008-03-19 11:25:00,109.5,109.5,109.37,109.48,6200.0,68.1838,68.1838,68.1028,68.1713,6200.0
2008-03-19 11:30:00,109.48,109.54,109.47,109.5,4200.0,68.1713,68.2087,68.1651,68.1838,4200.0
2008-03-19 11:35:00,109.52,109.52,109.44,109.48,5200.0,68.1962,68.1962,68.1464,68.1713,5200.0
2008-03-19 11:40:00,109.47,109.54,109.46,109.5,4800.0,68.1651,68.2087,68.1589,68.1838,4800.0
2008-03-19 11:45:00,109.51,109.6,109.51,109.6,3400.0,68.19,68.2461,68.19,68.2461,3400.0
2008-03-19 11:50:00,109.62,109.64,109.56,109.61,1700.0,68.2585,68.271,68.2212,68.2523,1700.0
2008-03-19 11:55:00,109.59,109.68,109.59,109.65,12700.0,68.2398,68.2959,68.2398,68.2772,12700.0
2008-03-19 12:00:00,109.66,109.73,109.66,109.73,1900.0,68.2834,68.327,68.2834,68.327,1900.0
2008-03-19 12:05:00,109.76,109.8,109.54,109.66,28000.0,68.3457,68.3706,68.2087,68.2834,28000.0
2008-03-19 12:10:00,109.67,109.68,109.64,109.64,2900.0,68.2896,68.2959,68.271,68.271,2900.0
2008-03-19 12:15:00,109.65,109.71,109.58,109.58,11900.0,68.2772,68.3146,68.2336,68.2336,11900.0
2008-03-19 12:20:00,109.58,109.62,109.54,109.54,6800.0,68.2336,68.2585,68.2087,68.2087,6800.0
2008-03-19 12:25:00,109.56,109.61,109.56,109.57,5900.0,68.2212,68.2523,68.2212,68.2274,5900.0
2008-03-19 12:30:00,109.57,109.67,109.57,109.66,11300.0,68.2274,68.2896,68.2274,68.2834,11300.0
2008-03-19 12:35:00,109.66,109.77,109.61,109.74,13700.0,68.2834,68.3519,68.2523,68.3332,13700.0
2008-03-19 12:40:00,109.74,109.82,109.72,109.76,8000.0,68.3332,68.3831,68.3208,68.3457,8000.0
2008-03-19 12:45:00,109.76,109.8,109.75,109.79,4300.0,68.3457,68.3706,68.3395,68.3644,4300.0
2008-03-19 12:50:00,109.79,109.83,109.75,109.83,6500.0,68.3644,68.3893,68.3395,68.3893,6500.0
2008-03-19 12:55:00,109.77,109.79,109.69,109.79,2500.0,68.3519,68.3644,68.3021,68.3644,2500.0
2008-03-19 13:00:00,109.78,109.85,109.69,109.7,10300.0,68.3581,68.4017,68.3021,68.3083,10300.0
2008-03-19 13:05:00,109.73,109.79,109.69,109.75,1600.0,68.327,68.3644,68.3021,68.3395,1600.0
2008-03-19 13:10:00,109.74,109.76,109.72,109.72,3300.0,68.3332,68.3457,68.3208,68.3208,3300.0
2008-03-19 13:15:00,109.69,109.8,109.65,109.65,3500.0,68.3021,68.3706,68.2772,68.2772,3500.0
2008-03-19 13:20:00,109.67,109.75,109.62,109.75,2300.0,68.2896,68.3395,68.2585,68.3395,2300.0
2008-03-19 13:25:00,109.74,109.8,109.71,109.71,3000.0,68.3332,68.3706,68.3146,68.3146,3000.0
2008-03-19 13:30:00,109.78,109.86,109.72,109.84,8500.0,68.3581,68.408,68.3208,68.3955,8500.0
2008-03-19 13:35:00,109.84,109.87,109.8,109.83,3400.0,68.3955,68.4142,68.3706,68.3893,3400.0
2008-03-19 13:40:00,109.8,109.82,109.72,109.82,4100.0,68.3706,68.3831,68.3208,68.3831,4100.0
2008-03-19 13:45:00,109.81,109.83,109.78,109.78,700.0,68.3768,68.3893,68.3581,68.3581,700.0
2008-03-19 13:50:00,109.8,109.91,109.8,109.86,1300.0,68.3706,68.4391,68.3706,68.408,1300.0
2008-03-19 13:55:00,109.86,109.88,109.86,109.87,5200.0,68.408,68.4204,68.408,68.4142,5200.0
2008-03-19 14:00:00,109.88,110.0,109.86,110.0,14000.0,68.4204,68.4951,68.408,68.4951,14000.0
2008-03-19 14:05:00,110.0,110.06,109.92,109.92,6500.0,68.4951,68.5325,68.4453,68.4453,6500.0
2008-03-19 14:10:00,109.91,109.97,109.88,109.94,5100.0,68.4391,68.4765,68.4204,68.4578,5100.0
2008-03-19 14:15:00,109.92,109.96,109.89,109.89,8700.0,68.4453,68.4702,68.4266,68.4266,8700.0
2008-03-19 14:20:00,109.9,109.9,109.83,109.86,6100.0,68.4329,68.4329,68.3893,68.408,6100.0
2008-03-19 14:25:00,109.89,109.89,109.83,109.88,6100.0,68.4266,68.4266,68.3893,68.4204,6100.0
2008-03-19 14:30:00,109.86,109.91,109.81,109.85,9200.0,68.408,68.4391,68.3768,68.4017,9200.0
2008-03-19 14:35:00,109.88,110.0,109.87,110.0,10500.0,68.4204,68.4951,68.4142,68.4951,10500.0
2008-03-19 14:40:00,110.0,110.06,109.98,109.98,6500.0,68.4951,68.5325,68.4827,68.4827,6500.0
2008-03-19 14:45:00,110.0,110.0,109.93,109.99,7100.0,68.4951,68.4951,68.4515,68.4889,7100.0
2008-03-19 14:50:00,109.97,110.05,109.92,110.0,18200.0,68.4765,68.5263,68.4453,68.4951,18200.0
2008-03-19 14:55:00,109.98,110.09,109.98,109.99,8800.0,68.4827,68.5512,68.4827,68.4889,8800.0
2008-03-19 15:00:00,110.03,110.08,109.99,110.06,8400.0,68.5138,68.5449,68.4889,68.5325,8400.0
2008-03-19 15:05:00,110.06,110.06,109.93,109.99,3400.0,68.5325,68.5325,68.4515,68.4889,3400.0
2008-03-19 15:10:00,109.99,110.02,109.98,110.02,3600.0,68.4889,68.5076,68.4827,68.5076,3600.0
2008-03-19 15:15:00,109.99,110.03,109.99,110.02,17500.0,68.4889,68.5138,68.4889,68.5076,17500.0
2008-03-19 15:20:00,110.01,110.09,110.01,110.08,11600.0,68.5014,68.5512,68.5014,68.5449,11600.0
2008-03-19 15:25:00,110.05,110.09,110.01,110.08,11300.0,68.5263,68.5512,68.5014,68.5449,11300.0
2008-03-19 15:30:00,110.09,110.09,110.0,110.04,15000.0,68.5512,68.5512,68.4951,68.52,15000.0
2008-03-19 15:35:00,110.03,110.08,110.02,110.08,22700.0,68.5138,68.5449,68.5076,68.5449,22700.0
2008-03-19 15:40:00,110.06,110.08,110.03,110.07,11000.0,68.5325,68.5449,68.5138,68.5387,11000.0
2008-03-19 15:45:00,110.07,110.22,110.07,110.15,7400.0,68.5387,68.6321,68.5387,68.5885,7400.0
2008-03-19 15:50:00,110.17,110.23,110.14,110.21,7900.0,68.601,68.6384,68.5823,68.6259,7900.0
2008-03-19 15:55:00,110.2,110.31,110.2,110.22,61100.0,68.6197,68.6882,68.6197,68.6321,61100.0
2008-03-20 09:30:00,110.03,110.18,109.96,110.09,24000.0,68.5138,68.6072,68.4702,68.5512,24000.0
2008-03-20 09:35:00,110.07,110.16,110.02,110.16,16900.0,68.5387,68.5948,68.5076,68.5948,16900.0
2008-03-20 09:40:00,110.1,110.13,110.09,110.12,1800.0,68.5574,68.5761,68.5512,68.5699,1800.0
2008-03-20 09:45:00,110.19,110.19,110.15,110.15,600.0,68.6134,68.6134,68.5885,68.5885,600.0
2008-03-20 09:50:00,110.2,110.2,110.16,110.16,7500.0,68.6197,68.6197,68.5948,68.5948,7500.0
2008-03-20 09:55:00,110.17,110.23,110.17,110.23,5700.0,68.601,68.6384,68.601,68.6384,5700.0
2008-03-20 10:00:00,110.24,110.27,110.1,110.22,16400.0,68.6446,68.6633,68.5574,68.6321,16400.0
2008-03-20 10:05:00,110.15,110.23,110.11,110.14,2300.0,68.5885,68.6384,68.5636,68.5823,2300.0
2008-03-20 10:10:00,110.11,110.15,110.06,110.11,5300.0,68.5636,68.5885,68.5325,68.5636,5300.0
2008-03-20 10:15:00,110.09,110.12,110.04,110.11,4100.0,68.5512,68.5699,68.52,68.5636,4100.0
2008-03-20 10:20:00,110.1,110.12,109.97,110.01,7000.0,68.5574,68.5699,68.4765,68.5014,7000.0
2008-03-20 10:25:00,110.02,110.06,109.98,110.05,5900.0,68.5076,68.5325,68.4827,68.5263,5900.0
2008-03-20 10:30:00,110.0,110.07,110.0,110.07,2100.0,68.4951,68.5387,68.4951,68.5387,2100.0
2008-03-20 10:35:00,110.07,110.11,110.02,110.04,6000.0,68.5387,68.5636,68.5076,68.52,6000.0
2008-03-20 10:40:00,110.1,110.13,110.03,110.1,6600.0,68.5574,68.5761,68.5138,68.5574,6600.0
2008-03-20 10:45:00,110.07,110.13,110.07,110.13,1400.0,68.5387,68.5761,68.5387,68.5761,1400.0
2008-03-20 10:50:00,110.07,110.17,110.07,110.13,2200.0,68.5387,68.601,68.5387,68.5761,2200.0
2008-03-20 10:55:00,110.17,110.17,110.08,110.11,2000.0,68.601,68.601,68.5449,68.5636,2000.0
2008-03-20 11:00:00,110.11,110.13,110.1,110.13,4800.0,68.5636,68.5761,68.5574,68.5761,4800.0
2008-03-20 11:05:00,110.13,110.15,110.09,110.12,3300.0,68.5761,68.5885,68.5512,68.5699,3300.0
2008-03-20 11:10:00,110.16,110.19,110.13,110.14,3900.0,68.5948,68.6134,68.5761,68.5823,3900.0
2008-03-20 11:15:00,110.12,110.16,110.11,110.11,1700.0,68.5699,68.5948,68.5636,68.5636,1700.0
2008-03-20 11:20:00,110.16,110.2,110.15,110.2,3200.0,68.5948,68.6197,68.5885,68.6197,3200.0
2008-03-20 11:25:00,110.17,110.17,110.11,110.11,2900.0,68.601,68.601,68.5636,68.5636,2900.0
2008-03-20 11:30:00,110.14,110.2,110.13,110.14,5600.0,68.5823,68.6197,68.5761,68.5823,5600.0
2008-03-20 11:35:00,110.16,110.19,110.12,110.12,6000.0,68.5948,68.6134,68.5699,68.5699,6000.0
2008-03-20 11:40:00,110.18,110.2,110.16,110.2,9600.0,68.6072,68.6197,68.5948,68.6197,9600.0
2008-03-20 11:45:00,110.2,110.25,110.17,110.25,3100.0,68.6197,68.6508,68.601,68.6508,3100.0
2008-03-20 11:50:00,110.28,110.37,110.28,110.3,3000.0,68.6695,68.7255,68.6695,68.6819,3000.0
2008-03-20 11:55:00,110.28,110.35,110.23,110.35,20100.0,68.6695,68.7131,68.6384,68.7131,20100.0
2008-03-20 12:00:00,110.33,110.33,110.3,110.31,2400.0,68.7006,68.7006,68.6819,68.6882,2400.0
2008-03-20 12:05:00,110.29,110.29,110.27,110.29,1100.0,68.6757,68.6757,68.6633,68.6757,1100.0
2008-03-20 12:10:00,110.33,110.4,110.33,110.39,18900.0,68.7006,68.7442,68.7006,68.738,18900.0
2008-03-20 12:15:00,110.4,110.41,110.29,110.37,5000.0,68.7442,68.7504,68.6757,68.7255,5000.0
2008-03-20 12:20:00,110.35,110.4,110.29,110.4,8800.0,68.7131,68.7442,68.6757,68.7442,8800.0
2008-03-20 12:25:00,110.4,110.42,110.4,110.42,600.0,68.7442,68.7567,68.7442,68.7567,600.0
2008-03-20 12:30:00,110.42,110.42,110.38,110.39,2300.0,68.7567,68.7567,68.7318,68.738,2300.0
2008-03-20 12:35:00,110.42,110.49,110.4,110.46,500.0,68.7567,68.8002,68.7442,68.7816,500.0
2008-03-20 12:40:00,110.43,110.49,110.4,110.46,3800.0,68.7629,68.8002,68.7442,68.7816,3800.0
2008-03-20 12:45:00,110.46,110.47,110.44,110.45,1400.0,68.7816,68.7878,68.7691,68.7753,1400.0
2008-03-20 12:50:00,110.47,110.5,110.41,110.48,4000.0,68.7878,68.8065,68.7504,68.794,4000.0
2008-03-20 12:55:00,110.44,110.5,110.44,110.46,2600.0,68.7691,68.8065,68.7691,68.7816,2600.0
2008-03-20 13:00:00,110.49,110.53,110.49,110.5,2900.0,68.8002,68.8252,68.8002,68.8065,2900.0
2008-03-20 13:05:00,110.5,110.5,110.44,110.46,5200.0,68.8065,68.8065,68.7691,68.7816,5200.0
2008-03-20 13:10:00,110.49,110.52,110.49,110.52,2700.0,68.8002,68.8189,68.8002,68.8189,2700.0
2008-03-20 13:15:00,110.55,110.55,110.51,110.54,9200.0,68.8376,68.8376,68.8127,68.8314,9200.0
2008-03-20 13:20:00,110.52,110.53,110.5,110.52,5200.0,68.8189,68.8252,68.8065,68.8189,5200.0
2008-03-20 13:25:00,110.52,110.56,110.51,110.52,11700.0,68.8189,68.8438,68.8127,68.8189,11700.0
2008-03-20 13:30:00,110.51,110.54,110.5,110.51,5300.0,68.8127,68.8314,68.8065,68.8127,5300.0
2008-03-20 13:35:00,110.49,110.53,110.4,110.45,27100.0,68.8002,68.8252,68.7442,68.7753,27100.0
2008-03-20 13:40:00,110.38,110.5,110.38,110.48,3500.0,68.7318,68.8065,68.7318,68.794,3500.0
2008-03-20 13:45:00,110.44,110.44,110.38,110.38,1600.0,68.7691,68.7691,68.7318,68.7318,1600.0
2008-03-20 13:50:00,110.48,110.48,110.4,110.4,6800.0,68.794,68.794,68.7442,68.7442,6800.0
2008-03-20 13:55:00,110.42,110.44,110.41,110.42,9700.0,68.7567,68.7691,68.7504,68.7567,9700.0
2008-03-20 14:00:00,110.42,110.47,110.38,110.46,11300.0,68.7567,68.7878,68.7318,68.7816,11300.0
2008-03-20 14:05:00,110.45,110.45,110.37,110.44,1900.0,68.7753,68.7753,68.7255,68.7691,1900.0
2008-03-20 14:10:00,110.4,110.45,110.37,110.43,1800.0,68.7442,68.7753,68.7255,68.7629,1800.0
2008-03-20 14:15:00,110.38,110.39,110.3,110.39,2200.0,68.7318,68.738,68.6819,68.738,2200.0
2008-03-20 14:20:00,110.4,110.42,110.37,110.37,3900.0,68.7442,68.7567,68.7255,68.7255,3900.0
2008-03-20 14:25:00,110.42,110.44,110.38,110.44,6300.0,68.7567,68.7691,68.7318,68.7691,6300.0
2008-03-20 14:30:00,110.48,110.52,110.38,110.41,14100.0,68.794,68.8189,68.7318,68.7504,14100.0
2008-03-20 14:35:00,110.35,110.4,110.35,110.36,800.0,68.7131,68.7442,68.7131,68.7193,800.0
2008-03-20 14:40:00,110.42,110.45,110.38,110.45,2500.0,68.7567,68.7753,68.7318,68.7753,2500.0
2008-03-20 14:45:00,110.45,110.45,110.41,110.44,1700.0,68.7753,68.7753,68.7504,68.7691,1700.0
2008-03-20 14:50:00,110.41,110.46,110.41,110.46,3600.0,68.7504,68.7816,68.7504,68.7816,3600.0
2008-03-20 14:55:00,110.43,110.44,110.4,110.42,4400.0,68.7629,68.7691,68.7442,68.7567,4400.0
2008-03-20 15:00:00,110.42,110.46,110.4,110.42,3300.0,68.7567,68.7816,68.7442,68.7567,3300.0
2008-03-20 15:05:00,110.46,110.46,110.43,110.44,22300.0,68.7816,68.7816,68.7629,68.7691,22300.0
2008-03-20 15:10:00,110.45,110.47,110.45,110.47,1400.0,68.7753,68.7878,68.7753,68.7878,1400.0
2008-03-20 15:15:00,110.46,110.52,110.45,110.49,34600.0,68.7816,68.8189,68.7753,68.8002,34600.0
2008-03-20 15:20:00,110.48,110.48,110.44,110.45,1300.0,68.794,68.794,68.7691,68.7753,1300.0
2008-03-20 15:25:00,110.49,110.59,110.48,110.59,5400.0,68.8002,68.8625,68.794,68.8625,5400.0
2008-03-20 15:30:00,110.59,110.59,110.58,110.58,4700.0,68.8625,68.8625,68.8563,68.8563,4700.0
2008-03-20 15:35:00,110.61,110.63,110.4,110.5,6700.0,68.875,68.8874,68.7442,68.8065,6700.0
2008-03-20 15:40:00,110.52,110.55,110.49,110.53,2600.0,68.8189,68.8376,68.8002,68.8252,2600.0
2008-03-20 15:45:00,110.55,110.55,110.38,110.55,6000.0,68.8376,68.8376,68.7318,68.8376,6000.0
2008-03-20 15:50:00,110.55,110.58,110.46,110.46,4600.0,68.8376,68.8563,68.7816,68.7816,4600.0
2008-03-20 15:55:00,110.56,110.63,110.41,110.52,4400.0,68.8438,68.8874,68.7504,68.8189,4400.0
2008-03-24 09:30:00,109.69,109.69,109.47,109.47,41000.0,68.3021,68.3021,68.1651,68.1651,41000.0
2008-03-24 09:35:00,109.47,109.55,109.43,109.43,1800.0,68.1651,68.2149,68.1402,68.1402,1800.0
2008-03-24 09:40:00,109.41,109.41,109.28,109.32,45100.0,68.1278,68.1278,68.0468,68.0717,45100.0
2008-03-24 09:45:00,109.28,109.43,109.26,109.43,65400.0,68.0468,68.1402,68.0343,68.1402,65400.0
2008-03-24 09:50:00,109.43,109.54,109.43,109.5,8700.0,68.1402,68.2087,68.1402,68.1838,8700.0
2008-03-24 09:55:00,109.54,109.57,109.48,109.55,1900.0,68.2087,68.2274,68.1713,68.2149,1900.0
2008-03-24 10:00:00,109.49,109.57,109.26,109.26,2400.0,68.1776,68.2274,68.0343,68.0343,2400.0
2008-03-24 10:05:00,109.28,109.28,109.22,109.25,18500.0,68.0468,68.0468,68.0094,68.0281,18500.0
2008-03-24 10:10:00,109.26,109.28,109.24,109.28,13800.0,68.0343,68.0468,68.0219,68.0468,13800.0
2008-03-24 10:15:00,109.3,109.32,109.28,109.29,4100.0,68.0593,68.0717,68.0468,68.053,4100.0
2008-03-24 10:20:00,109.3,109.31,109.26,109.28,5400.0,68.0593,68.0655,68.0343,68.0468,5400.0
2008-03-24 10:25:00,109.26,109.3,109.24,109.24,9500.0,68.0343,68.0593,68.0219,68.0219,9500.0
2008-03-24 10:30:00,109.24,109.28,109.14,109.15,11400.0,68.0219,68.0468,67.9596,67.9659,11400.0
2008-03-24 10:35:00,109.16,109.22,109.14,109.22,7100.0,67.9721,68.0094,67.9596,68.0094,7100.0
2008-03-24 10:40:00,109.23,109.24,109.18,109.23,5500.0,68.0157,68.0219,67.9845,68.0157,5500.0
2008-03-24 10:45:00,109.23,109.23,109.13,109.2,5100.0,68.0157,68.0157,67.9534,67.997,5100.0
2008-03-24 10:50:00,109.18,109.22,109.1,109.18,15800.0,67.9845,68.0094,67.9347,67.9845,15800.0
2008-03-24 10:55:00,109.13,109.16,109.08,109.15,17100.0,67.9534,67.9721,67.9223,67.9659,17100.0
2008-03-24 11:00:00,109.2,109.27,109.17,109.27,2200.0,67.997,68.0406,67.9783,68.0406,2200.0
2008-03-24 11:05:00,109.26,109.32,109.26,109.31,3100.0,68.0343,68.0717,68.0343,68.0655,3100.0
2008-03-24 11:10:00,109.32,109.32,109.27,109.3,6900.0,68.0717,68.0717,68.0406,68.0593,6900.0
2008-03-24 11:15:00,109.28,109.3,109.18,109.19,10200.0,68.0468,68.0593,67.9845,67.9908,10200.0
2008-03-24 11:20:00,109.26,109.26,109.21,109.21,6200.0,68.0343,68.0343,68.0032,68.0032,6200.0
2008-03-24 11:25:00,109.19,109.22,109.16,109.19,4600.0,67.9908,68.0094,67.9721,67.9908,4600.0
2008-03-24 11:30:00,109.14,109.21,109.14,109.2,13600.0,67.9596,68.0032,67.9596,67.997,13600.0
2008-03-24 11:35:00,109.1,109.2,109.1,109.13,2200.0,67.9347,67.997,67.9347,67.9534,2200.0
2008-03-24 11:40:00,109.1,109.21,109.07,109.19,5100.0,67.9347,68.0032,67.916,67.9908,5100.0
2008-03-24 11:45:00,109.2,109.21,108.94,109.06,59600.0,67.997,68.0032,67.8351,67.9098,59600.0
2008-03-24 11:50:00,109.04,109.12,109.04,109.11,1700.0,67.8974,67.9472,67.8974,67.9409,1700.0
2008-03-24 11:55:00,109.17,109.23,108.6,109.22,70700.0,67.9783,68.0157,67.6234,68.0094,70700.0
2008-03-24 12:00:00,109.21,109.21,109.15,109.18,2800.0,68.0032,68.0032,67.9659,67.9845,2800.0
2008-03-24 12:05:00,109.13,109.15,109.06,109.15,1900.0,67.9534,67.9659,67.9098,67.9659,1900.0
2008-03-24 12:10:00,109.13,109.15,109.1,109.14,3300.0,67.9534,67.9659,67.9347,67.9596,3300.0
2008-03-24 12:15:00,109.09,109.15,109.09,109.14,1600.0,67.9285,67.9659,67.9285,67.9596,1600.0
2008-03-24 12:20:00,109.13,109.18,109.13,109.14,3100.0,67.9534,67.9845,67.9534,67.9596,3100.0
2008-03-24 12:25:00,109.16,109.17,109.1,109.15,7400.0,67.9721,67.9783,67.9347,67.9659,7400.0
2008-03-24 12:30:00,109.16,109.16,109.05,109.1,3000.0,67.9721,67.9721,67.9036,67.9347,3000.0
2008-03-24 12:35:00,109.12,109.12,109.0,109.0,8200.0,67.9472,67.9472,67.8725,67.8725,8200.0
2008-03-24 12:40:00,109.0,109.05,109.0,109.02,4300.0,67.8725,67.9036,67.8725,67.8849,4300.0
2008-03-24 12:45:00,109.03,109.03,108.91,108.96,5500.0,67.8911,67.8911,67.8164,67.8475,5500.0
2008-03-24 12:50:00,108.96,108.98,108.93,108.98,2600.0,67.8475,67.86,67.8289,67.86,2600.0
2008-03-24 12:55:00,108.97,108.99,108.93,108.99,1800.0,67.8538,67.8662,67.8289,67.8662,1800.0
2008-03-24 13:00:00,109.01,109.05,108.96,109.05,7200.0,67.8787,67.9036,67.8475,67.9036,7200.0
2008-03-24 13:05:00,109.04,109.05,108.95,109.03,7800.0,67.8974,67.9036,67.8413,67.8911,7800.0
2008-03-24 13:10:00,109.0,109.06,108.93,108.97,3500.0,67.8725,67.9098,67.8289,67.8538,3500.0
2008-03-24 13:15:00,108.95,109.01,108.95,109.01,900.0,67.8413,67.8787,67.8413,67.8787,900.0
2008-03-24 13:20:00,108.98,109.0,108.87,109.0,16400.0,67.86,67.8725,67.7915,67.8725,16400.0
2008-03-24 13:25:00,108.98,109.0,108.93,108.99,2500.0,67.86,67.8725,67.8289,67.8662,2500.0
2008-03-24 13:30:00,108.99,108.99,108.95,108.98,2000.0,67.8662,67.8662,67.8413,67.86,2000.0
2008-03-24 13:35:00,108.98,109.03,108.96,109.03,3800.0,67.86,67.8911,67.8475,67.8911,3800.0
2008-03-24 13:40:00,109.01,109.01,108.94,108.98,2000.0,67.8787,67.8787,67.8351,67.86,2000.0
2008-03-24 13:45:00,108.98,108.99,108.91,108.94,3300.0,67.86,67.8662,67.8164,67.8351,3300.0
2008-03-24 13:50:00,108.94,108.95,108.83,108.88,10400.0,67.8351,67.8413,67.7666,67.7977,10400.0
2008-03-24 13:55:00,108.91,108.97,108.91,108.94,1800.0,67.8164,67.8538,67.8164,67.8351,1800.0
2008-03-24 14:00:00,108.93,108.97,108.93,108.97,4400.0,67.8289,67.8538,67.8289,67.8538,4400.0
2008-03-24 14:05:00,108.97,108.98,108.93,108.98,1600.0,67.8538,67.86,67.8289,67.86,1600.0
2008-03-24 14:10:00,108.97,109.05,108.97,109.01,6600.0,67.8538,67.9036,67.8538,67.8787,6600.0
2008-03-24 14:15:00,109.06,109.11,109.05,109.1,1200.0,67.9098,67.9409,67.9036,67.9347,1200.0
2008-03-24 14:20:00,109.14,109.14,109.05,109.09,4900.0,67.9596,67.9596,67.9036,67.9285,4900.0
2008-03-24 14:25:00,109.07,109.07,109.02,109.04,800.0,67.916,67.916,67.8849,67.8974,800.0
2008-03-24 14:30:00,109.03,109.04,109.01,109.04,6900.0,67.8911,67.8974,67.8787,67.8974,6900.0
2008-03-24 14:35:00,109.04,109.05,108.99,109.05,9200.0,67.8974,67.9036,67.8662,67.9036,9200.0
2008-03-24 14:40:00,109.0,109.01,108.95,108.96,23800.0,67.8725,67.8787,67.8413,67.8475,23800.0
2008-03-24 14:45:00,108.96,108.98,108.93,108.93,12200.0,67.8475,67.86,67.8289,67.8289,12200.0
2008-03-24 14:50:00,108.93,108.95,108.89,108.91,3700.0,67.8289,67.8413,67.804,67.8164,3700.0
2008-03-24 14:55:00,108.93,108.93,108.76,108.79,3600.0,67.8289,67.8289,67.723,67.7417,3600.0
2008-03-24 15:00:00,108.76,108.78,108.71,108.76,3000.0,67.723,67.7355,67.6919,67.723,3000.0
2008-03-24 15:05:00,108.78,108.78,108.67,108.69,5800.0,67.7355,67.7355,67.667,67.6794,5800.0
2008-03-24 15:10:00,108.67,108.67,108.38,108.38,30800.0,67.667,67.667,67.4864,67.4864,30800.0
2008-03-24 15:15:00,108.43,108.44,108.32,108.42,20000.0,67.5175,67.5237,67.449,67.5113,20000.0
2008-03-24 15:20:00,108.42,108.45,108.4,108.43,3500.0,67.5113,67.53,67.4988,67.5175,3500.0
2008-03-24 15:25:00,108.44,108.46,108.4,108.4,11600.0,67.5237,67.5362,67.4988,67.4988,11600.0
2008-03-24 15:30:00,108.43,108.5,108.43,108.48,13800.0,67.5175,67.5611,67.5175,67.5487,13800.0
2008-03-24 15:35:00,108.46,108.5,108.46,108.5,7900.0,67.5362,67.5611,67.5362,67.5611,7900.0
2008-03-24 15:40:00,108.45,108.5,108.45,108.47,6500.0,67.53,67.5611,67.53,67.5424,6500.0
2008-03-24 15:45:00,108.45,108.5,108.45,108.49,12900.0,67.53,67.5611,67.53,67.5549,12900.0
2008-03-24 15:50:00,108.47,108.5,108.45,108.46,6300.0,67.5424,67.5611,67.53,67.5362,6300.0
2008-03-24 15:55:00,108.44,108.48,108.44,108.48,12000.0,67.5237,67.5487,67.5237,67.5487,12000.0
2008-03-25 09:30:00,108.47,108.68,108.47,108.64,42700.0,67.5424,67.6732,67.5424,67.6483,42700.0
2008-03-25 09:35:00,108.64,108.66,108.56,108.56,6400.0,67.6483,67.6607,67.5985,67.5985,6400.0
2008-03-25 09:40:00,108.56,108.63,108.56,108.59,2800.0,67.5985,67.6421,67.5985,67.6172,2800.0
2008-03-25 09:45:00,108.59,108.59,108.55,108.57,1700.0,67.6172,67.6172,67.5922,67.6047,1700.0
2008-03-25 09:50:00,108.55,108.59,108.47,108.59,2900.0,67.5922,67.6172,67.5424,67.6172,2900.0
2008-03-25 09:55:00,108.59,108.63,108.57,108.63,6800.0,67.6172,67.6421,67.6047,67.6421,6800.0
2008-03-25 10:00:00,108.6,108.68,108.6,108.67,1200.0,67.6234,67.6732,67.6234,67.667,1200.0
2008-03-25 10:05:00,108.64,108.72,108.64,108.71,2200.0,67.6483,67.6981,67.6483,67.6919,2200.0
2008-03-25 10:10:00,108.72,108.74,108.68,108.68,2900.0,67.6981,67.7106,67.6732,67.6732,2900.0
2008-03-25 10:15:00,108.71,108.8,108.64,108.7,8300.0,67.6919,67.7479,67.6483,67.6856,8300.0
2008-03-25 10:20:00,108.67,108.72,108.58,108.58,2300.0,67.667,67.6981,67.6109,67.6109,2300.0
2008-03-25 10:25:00,108.57,108.68,108.57,108.68,2200.0,67.6047,67.6732,67.6047,67.6732,2200.0
2008-03-25 10:30:00,108.69,108.71,108.66,108.66,2500.0,67.6794,67.6919,67.6607,67.6607,2500.0
2008-03-25 10:35:00,108.72,108.72,108.69,108.7,1400.0,67.6981,67.6981,67.6794,67.6856,1400.0
2008-03-25 10:40:00,108.71,108.71,108.67,108.68,1000.0,67.6919,67.6919,67.667,67.6732,1000.0
2008-03-25 10:45:00,108.7,108.71,108.66,108.68,2300.0,67.6856,67.6919,67.6607,67.6732,2300.0
2008-03-25 10:50:00,108.71,108.72,108.67,108.67,1200.0,67.6919,67.6981,67.667,67.667,1200.0
2008-03-25 10:55:00,108.71,108.75,108.68,108.68,1700.0,67.6919,67.7168,67.6732,67.6732,1700.0
2008-03-25 11:00:00,108.69,108.71,108.65,108.65,5900.0,67.6794,67.6919,67.6545,67.6545,5900.0
2008-03-25 11:05:00,108.67,108.68,108.67,108.68,600.0,67.667,67.6732,67.667,67.6732,600.0
2008-03-25 11:10:00,108.63,108.67,108.61,108.63,1600.0,67.6421,67.667,67.6296,67.6421,1600.0
2008-03-25 11:15:00,108.58,108.69,108.58,108.59,2100.0,67.6109,67.6794,67.6109,67.6172,2100.0
2008-03-25 11:20:00,108.57,108.57,108.5,108.5,6600.0,67.6047,67.6047,67.5611,67.5611,6600.0
2008-03-25 11:25:00,108.51,108.58,108.48,108.58,7500.0,67.5673,67.6109,67.5487,67.6109,7500.0
2008-03-25 11:30:00,108.55,108.59,108.53,108.55,1200.0,67.5922,67.6172,67.5798,67.5922,1200.0
2008-03-25 11:35:00,108.6,108.6,108.53,108.56,2800.0,67.6234,67.6234,67.5798,67.5985,2800.0
2008-03-25 11:40:00,108.56,108.57,108.53,108.55,900.0,67.5985,67.6047,67.5798,67.5922,900.0
2008-03-25 11:45:00,108.53,108.57,108.49,108.56,4100.0,67.5798,67.6047,67.5549,67.5985,4100.0
2008-03-25 11:50:00,108.58,108.58,108.45,108.48,4300.0,67.6109,67.6109,67.53,67.5487,4300.0
2008-03-25 11:55:00,108.49,108.6,108.49,108.6,800.0,67.5549,67.6234,67.5549,67.6234,800.0
2008-03-25 12:00:00,108.6,108.67,108.6,108.62,1400.0,67.6234,67.667,67.6234,67.6358,1400.0
2008-03-25 12:05:00,108.59,108.6,108.52,108.55,2400.0,67.6172,67.6234,67.5736,67.5922,2400.0
2008-03-25 12:10:00,108.5,108.5,108.44,108.44,11400.0,67.5611,67.5611,67.5237,67.5237,11400.0
2008-03-25 12:15:00,108.49,108.49,108.4,108.4,3300.0,67.5549,67.5549,67.4988,67.4988,3300.0
2008-03-25 12:20:00,108.39,108.4,108.36,108.39,1600.0,67.4926,67.4988,67.4739,67.4926,1600.0
2008-03-25 12:25:00,108.41,108.46,108.29,108.3,5700.0,67.5051,67.5362,67.4303,67.4366,5700.0
2008-03-25 12:30:00,108.29,108.34,108.29,108.31,1700.0,67.4303,67.4615,67.4303,67.4428,1700.0
2008-03-25 12:35:00,108.33,108.34,108.29,108.29,6700.0,67.4553,67.4615,67.4303,67.4303,6700.0
2008-03-25 12:40:00,108.3,108.37,108.3,108.34,1600.0,67.4366,67.4802,67.4366,67.4615,1600.0
2008-03-25 12:45:00,108.34,108.36,108.3,108.3,2100.0,67.4615,67.4739,67.4366,67.4366,2100.0
2008-03-25 12:50:00,108.3,108.33,108.29,108.33,2000.0,67.4366,67.4553,67.4303,67.4553,2000.0
2008-03-25 12:55:00,108.33,108.36,108.29,108.36,3000.0,67.4553,67.4739,67.4303,67.4739,3000.0
2008-03-25 13:00:00,108.35,108.35,108.19,108.22,10300.0,67.4677,67.4677,67.3681,67.3868,10300.0
2008-03-25 13:05:00,108.26,108.3,108.26,108.3,200.0,67.4117,67.4366,67.4117,67.4366,200.0
2008-03-25 13:10:00,108.27,108.32,108.25,108.31,2600.0,67.4179,67.449,67.4054,67.4428,2600.0
2008-03-25 13:15:00,108.3,108.35,108.28,108.35,1200.0,67.4366,67.4677,67.4241,67.4677,1200.0
2008-03-25 13:20:00,108.28,108.33,108.28,108.28,1500.0,67.4241,67.4553,67.4241,67.4241,1500.0
2008-03-25 13:25:00,108.27,108.31,108.26,108.31,3000.0,67.4179,67.4428,67.4117,67.4428,3000.0
2008-03-25 13:30:00,108.31,108.33,108.24,108.28,6000.0,67.4428,67.4553,67.3992,67.4241,6000.0
2008-03-25 13:35:00,108.28,108.37,108.28,108.33,3600.0,67.4241,67.4802,67.4241,67.4553,3600.0
2008-03-25 13:40:00,108.3,108.37,108.28,108.36,2600.0,67.4366,67.4802,67.4241,67.4739,2600.0
2008-03-25 13:45:00,108.32,108.35,108.3,108.33,5700.0,67.449,67.4677,67.4366,67.4553,5700.0
2008-03-25 13:50:00,108.31,108.35,108.3,108.35,2300.0,67.4428,67.4677,67.4366,67.4677,2300.0
2008-03-25 13:55:00,108.3,108.35,108.29,108.34,2300.0,67.4366,67.4677,67.4303,67.4615,2300.0
2008-03-25 14:00:00,108.33,108.36,108.3,108.3,2100.0,67.4553,67.4739,67.4366,67.4366,2100.0
2008-03-25 14:05:00,108.32,108.34,108.3,108.34,3900.0,67.449,67.4615,67.4366,67.4615,3900.0
2008-03-25 14:10:00,108.3,108.37,108.3,108.37,1500.0,67.4366,67.4802,67.4366,67.4802,1500.0
2008-03-25 14:15:00,108.37,108.38,108.32,108.32,7100.0,67.4802,67.4864,67.449,67.449,7100.0
2008-03-25 14:20:00,108.37,108.38,108.36,108.38,1900.0,67.4802,67.4864,67.4739,67.4864,1900.0
2008-03-25 14:25:00,108.4,108.47,108.4,108.46,10600.0,67.4988,67.5424,67.4988,67.5362,10600.0
2008-03-25 14:30:00,108.44,108.48,108.41,108.47,6600.0,67.5237,67.5487,67.5051,67.5424,6600.0
2008-03-25 14:35:00,108.47,108.48,108.44,108.45,7700.0,67.5424,67.5487,67.5237,67.53,7700.0
2008-03-25 14:40:00,108.44,108.47,108.23,108.34,13300.0,67.5237,67.5424,67.393,67.4615,13300.0
2008-03-25 14:45:00,108.38,108.44,108.27,108.39,7600.0,67.4864,67.5237,67.4179,67.4926,7600.0
2008-03-25 14:50:00,108.4,108.43,108.4,108.43,1100.0,67.4988,67.5175,67.4988,67.5175,1100.0
2008-03-25 14:55:00,108.45,108.48,108.44,108.48,3400.0,67.53,67.5487,67.5237,67.5487,3400.0
2008-03-25 15:00:00,108.48,108.48,108.39,108.4,1700.0,67.5487,67.5487,67.4926,67.4988,1700.0
2008-03-25 15:05:00,108.41,108.48,108.4,108.4,12600.0,67.5051,67.5487,67.4988,67.4988,12600.0
2008-03-25 15:10:00,108.45,108.45,108.41,108.43,2400.0,67.53,67.53,67.5051,67.5175,2400.0
2008-03-25 15:15:00,108.42,108.42,108.39,108.39,4400.0,67.5113,67.5113,67.4926,67.4926,4400.0
2008-03-25 15:20:00,108.4,108.4,108.38,108.39,3200.0,67.4988,67.4988,67.4864,67.4926,3200.0
2008-03-25 15:25:00,108.4,108.45,108.38,108.4,7900.0,67.4988,67.53,67.4864,67.4988,7900.0
2008-03-25 15:30:00,108.38,108.41,108.38,108.41,3700.0,67.4864,67.5051,67.4864,67.5051,3700.0
2008-03-25 15:35:00,108.41,108.43,108.34,108.43,5900.0,67.5051,67.5175,67.4615,67.5175,5900.0
2008-03-25 15:40:00,108.39,108.39,108.31,108.35,3200.0,67.4926,67.4926,67.4428,67.4677,3200.0
2008-03-25 15:45:00,108.35,108.36,108.24,108.26,28600.0,67.4677,67.4739,67.3992,67.4117,28600.0
2008-03-25 15:50:00,108.29,108.32,108.23,108.26,4600.0,67.4303,67.449,67.393,67.4117,4600.0
2008-03-25 15:55:00,108.26,108.33,108.26,108.3,5100.0,67.4117,67.4553,67.4117,67.4366,5100.0
2008-03-26 09:30:00,108.5,108.51,108.39,108.43,25300.0,67.5611,67.5673,67.4926,67.5175,25300.0
2008-03-26 09:35:00,108.51,108.53,108.5,108.5,15400.0,67.5673,67.5798,67.5611,67.5611,15400.0
2008-03-26 09:40:00,108.54,108.58,108.54,108.58,4600.0,67.586,67.6109,67.586,67.6109,4600.0
2008-03-26 09:45:00,108.58,108.59,108.53,108.53,5600.0,67.6109,67.6172,67.5798,67.5798,5600.0
2008-03-26 09:50:00,108.54,108.6,108.54,108.57,2700.0,67.586,67.6234,67.586,67.6047,2700.0
2008-03-26 09:55:00,108.57,108.59,108.52,108.52,4200.0,67.6047,67.6172,67.5736,67.5736,4200.0
2008-03-26 10:00:00,108.51,108.58,108.47,108.51,7300.0,67.5673,67.6109,67.5424,67.5673,7300.0
2008-03-26 10:05:00,108.5,108.52,108.41,108.41,3200.0,67.5611,67.5736,67.5051,67.5051,3200.0
2008-03-26 10:10:00,108.47,108.49,108.44,108.49,1400.0,67.5424,67.5549,67.5237,67.5549,1400.0
2008-03-26 10:15:00,108.47,108.5,108.46,108.5,2500.0,67.5424,67.5611,67.5362,67.5611,2500.0
2008-03-26 10:20:00,108.49,108.53,108.49,108.52,2000.0,67.5549,67.5798,67.5549,67.5736,2000.0
2008-03-26 10:25:00,108.6,108.6,108.55,108.55,1100.0,67.6234,67.6234,67.5922,67.5922,1100.0
2008-03-26 10:30:00,108.56,108.62,108.56,108.61,2500.0,67.5985,67.6358,67.5985,67.6296,2500.0
2008-03-26 10:35:00,108.56,108.62,108.55,108.6,20000.0,67.5985,67.6358,67.5922,67.6234,20000.0
2008-03-26 10:40:00,108.6,108.62,108.56,108.62,2500.0,67.6234,67.6358,67.5985,67.6358,2500.0
2008-03-26 10:45:00,108.61,108.62,108.56,108.6,11100.0,67.6296,67.6358,67.5985,67.6234,11100.0
2008-03-26 10:50:00,108.6,108.61,108.58,108.59,4900.0,67.6234,67.6296,67.6109,67.6172,4900.0
2008-03-26 10:55:00,108.55,108.63,108.55,108.62,6300.0,67.5922,67.6421,67.5922,67.6358,6300.0
2008-03-26 11:00:00,108.66,108.67,108.63,108.67,1400.0,67.6607,67.667,67.6421,67.667,1400.0
2008-03-26 11:05:00,108.62,108.64,108.54,108.64,11200.0,67.6358,67.6483,67.586,67.6483,11200.0
2008-03-26 11:10:00,108.61,108.65,108.57,108.65,4700.0,67.6296,67.6545,67.6047,67.6545,4700.0
2008-03-26 11:15:00,108.63,108.65,108.62,108.62,1700.0,67.6421,67.6545,67.6358,67.6358,1700.0
2008-03-26 11:20:00,108.65,108.7,108.65,108.66,1900.0,67.6545,67.6856,67.6545,67.6607,1900.0
2008-03-26 11:25:00,108.66,108.67,108.6,108.64,7600.0,67.6607,67.667,67.6234,67.6483,7600.0
2008-03-26 11:30:00,108.63,108.65,108.59,108.64,2400.0,67.6421,67.6545,67.6172,67.6483,2400.0
2008-03-26 11:35:00,108.61,108.66,108.6,108.6,1800.0,67.6296,67.6607,67.6234,67.6234,1800.0
2008-03-26 11:40:00,108.68,108.69,108.65,108.69,4800.0,67.6732,67.6794,67.6545,67.6794,4800.0
2008-03-26 11:45:00,108.61,108.65,108.56,108.56,3300.0,67.6296,67.6545,67.5985,67.5985,3300.0
2008-03-26 11:50:00,108.55,108.61,108.55,108.59,1700.0,67.5922,67.6296,67.5922,67.6172,1700.0
2008-03-26 11:55:00,108.58,108.6,108.5,108.54,4900.0,67.6109,67.6234,67.5611,67.586,4900.0
2008-03-26 12:00:00,108.52,108.56,108.52,108.56,700.0,67.5736,67.5985,67.5736,67.5985,700.0
2008-03-26 12:05:00,108.56,108.58,108.49,108.52,5100.0,67.5985,67.6109,67.5549,67.5736,5100.0
2008-03-26 12:10:00,108.54,108.59,108.54,108.59,2100.0,67.586,67.6172,67.586,67.6172,2100.0
2008-03-26 12:15:00,108.59,108.59,108.52,108.54,9500.0,67.6172,67.6172,67.5736,67.586,9500.0
2008-03-26 12:20:00,108.53,108.57,108.53,108.57,1400.0,67.5798,67.6047,67.5798,67.6047,1400.0
2008-03-26 12:25:00,108.56,108.56,108.47,108.48,5000.0,67.5985,67.5985,67.5424,67.5487,5000.0
2008-03-26 12:30:00,108.48,108.52,108.45,108.48,1200.0,67.5487,67.5736,67.53,67.5487,1200.0
2008-03-26 12:35:00,108.51,108.52,108.48,108.52,2600.0,67.5673,67.5736,67.5487,67.5736,2600.0
2008-03-26 12:40:00,108.54,108.54,108.48,108.52,3900.0,67.586,67.586,67.5487,67.5736,3900.0
2008-03-26 12:45:00,108.51,108.52,108.44,108.49,3600.0,67.5673,67.5736,67.5237,67.5549,3600.0
2008-03-26 12:50:00,108.49,108.5,108.42,108.49,6100.0,67.5549,67.5611,67.5113,67.5549,6100.0
2008-03-26 12:55:00,108.52,108.52,108.49,108.49,700.0,67.5736,67.5736,67.5549,67.5549,700.0
2008-03-26 13:00:00,108.5,108.55,108.44,108.53,3300.0,67.5611,67.5922,67.5237,67.5798,3300.0
2008-03-26 13:05:00,108.54,108.56,108.54,108.56,600.0,67.586,67.5985,67.586,67.5985,600.0
2008-03-26 13:10:00,108.56,108.56,108.47,108.52,3000.0,67.5985,67.5985,67.5424,67.5736,3000.0
2008-03-26 13:15:00,108.54,108.56,108.48,108.48,2400.0,67.586,67.5985,67.5487,67.5487,2400.0
2008-03-26 13:20:00,108.52,108.55,108.5,108.5,1200.0,67.5736,67.5922,67.5611,67.5611,1200.0
2008-03-26 13:25:00,108.5,108.5,108.45,108.48,4300.0,67.5611,67.5611,67.53,67.5487,4300.0
2008-03-26 13:30:00,108.48,108.54,108.48,108.52,17100.0,67.5487,67.586,67.5487,67.5736,17100.0
2008-03-26 13:35:00,108.52,108.52,108.46,108.47,3500.0,67.5736,67.5736,67.5362,67.5424,3500.0
2008-03-26 13:40:00,108.48,108.5,108.46,108.48,3200.0,67.5487,67.5611,67.5362,67.5487,3200.0
2008-03-26 13:45:00,108.48,108.51,108.46,108.5,2200.0,67.5487,67.5673,67.5362,67.5611,2200.0
2008-03-26 13:50:00,108.5,108.51,108.47,108.5,10100.0,67.5611,67.5673,67.5424,67.5611,10100.0
2008-03-26 13:55:00,108.49,108.49,108.44,108.44,3000.0,67.5549,67.5549,67.5237,67.5237,3000.0
2008-03-26 14:00:00,108.45,108.45,108.43,108.43,17500.0,67.53,67.53,67.5175,67.5175,17500.0
2008-03-26 14:05:00,108.42,108.45,108.42,108.42,7500.0,67.5113,67.53,67.5113,67.5113,7500.0
2008-03-26 14:10:00,108.42,108.44,108.2,108.42,68700.0,67.5113,67.5237,67.3743,67.5113,68700.0
2008-03-26 14:15:00,108.44,108.44,108.34,108.36,25000.0,67.5237,67.5237,67.4615,67.4739,25000.0
2008-03-26 14:20:00,108.46,108.5,108.46,108.48,4500.0,67.5362,67.5611,67.5362,67.5487,4500.0
2008-03-26 14:25:00,108.48,108.5,108.43,108.49,10000.0,67.5487,67.5611,67.5175,67.5549,10000.0
2008-03-26 14:30:00,108.44,108.44,108.42,108.43,7200.0,67.5237,67.5237,67.5113,67.5175,7200.0
2008-03-26 14:35:00,108.43,108.43,108.4,108.42,1300.0,67.5175,67.5175,67.4988,67.5113,1300.0
2008-03-26 14:40:00,108.42,108.49,108.42,108.46,20100.0,67.5113,67.5549,67.5113,67.5362,20100.0
2008-03-26 14:45:00,108.5,108.52,108.28,108.46,57900.0,67.5611,67.5736,67.4241,67.5362,57900.0
2008-03-26 14:50:00,108.45,108.59,108.45,108.54,21300.0,67.53,67.6172,67.53,67.586,21300.0
2008-03-26 14:55:00,108.52,108.56,108.47,108.47,14700.0,67.5736,67.5985,67.5424,67.5424,14700.0
2008-03-26 15:00:00,108.49,108.5,108.44,108.49,41200.0,67.5549,67.5611,67.5237,67.5549,41200.0
2008-03-26 15:05:00,108.48,108.49,108.2,108.46,65600.0,67.5487,67.5549,67.3743,67.5362,65600.0
2008-03-26 15:10:00,108.49,108.56,108.46,108.55,3000.0,67.5549,67.5985,67.5362,67.5922,3000.0
2008-03-26 15:15:00,108.54,108.54,108.49,108.52,3200.0,67.586,67.586,67.5549,67.5736,3200.0
2008-03-26 15:20:00,108.55,108.55,108.51,108.51,3900.0,67.5922,67.5922,67.5673,67.5673,3900.0
2008-03-26 15:25:00,108.56,108.57,108.52,108.56,2500.0,67.5985,67.6047,67.5736,67.5985,2500.0
2008-03-26 15:30:00,108.55,108.6,108.54,108.54,4100.0,67.5922,67.6234,67.586,67.586,4100.0
2008-03-26 15:35:00,108.58,108.63,108.56,108.56,3100.0,67.6109,67.6421,67.5985,67.5985,3100.0
2008-03-26 15:40:00,108.62,108.64,108.56,108.6,3400.0,67.6358,67.6483,67.5985,67.6234,3400.0
2008-03-26 15:45:00,108.64,108.68,108.6,108.64,3600.0,67.6483,67.6732,67.6234,67.6483,3600.0
2008-03-26 15:50:00,108.6,108.65,108.6,108.63,3700.0,67.6234,67.6545,67.6234,67.6421,3700.0
2008-03-26 15:55:00,108.63,108.63,108.6,108.61,11200.0,67.6421,67.6421,67.6234,67.6296,11200.0
2008-03-27 09:30:00,108.61,108.61,108.55,108.57,16600.0,67.6296,67.6296,67.5922,67.6047,16600.0
2008-03-27 09:35:00,108.61,108.67,108.61,108.63,1000.0,67.6296,67.667,67.6296,67.6421,1000.0
2008-03-27 09:40:00,108.65,108.67,108.63,108.66,5700.0,67.6545,67.667,67.6421,67.6607,5700.0
2008-03-27 09:45:00,108.68,108.68,108.63,108.67,1600.0,67.6732,67.6732,67.6421,67.667,1600.0
2008-03-27 09:50:00,108.7,108.77,108.69,108.73,3500.0,67.6856,67.7292,67.6794,67.7043,3500.0
2008-03-27 09:55:00,108.79,108.79,108.71,108.76,3300.0,67.7417,67.7417,67.6919,67.723,3300.0
2008-03-27 10:00:00,108.75,108.75,108.65,108.65,6600.0,67.7168,67.7168,67.6545,67.6545,6600.0
2008-03-27 10:05:00,108.73,108.73,108.73,108.73,200.0,67.7043,67.7043,67.7043,67.7043,200.0
2008-03-27 10:10:00,108.68,108.73,108.68,108.68,3100.0,67.6732,67.7043,67.6732,67.6732,3100.0
2008-03-27 10:15:00,108.7,108.7,108.65,108.7,1700.0,67.6856,67.6856,67.6545,67.6856,1700.0
2008-03-27 10:20:00,108.74,108.74,108.7,108.73,1900.0,67.7106,67.7106,67.6856,67.7043,1900.0
2008-03-27 10:25:00,108.78,108.89,108.78,108.89,1900.0,67.7355,67.804,67.7355,67.804,1900.0
2008-03-27 10:30:00,108.92,109.01,108.91,109.01,8800.0,67.8226,67.8787,67.8164,67.8787,8800.0
2008-03-27 10:35:00,109.11,109.11,108.8,108.8,28900.0,67.9409,67.9409,67.7479,67.7479,28900.0
2008-03-27 10:40:00,108.87,108.99,108.82,108.99,8100.0,67.7915,67.8662,67.7604,67.8662,8100.0
2008-03-27 10:45:00,108.97,109.01,108.97,108.99,900.0,67.8538,67.8787,67.8538,67.8662,900.0
2008-03-27 10:50:00,108.98,108.98,108.94,108.94,900.0,67.86,67.86,67.8351,67.8351,900.0
2008-03-27 10:55:00,108.95,108.97,108.91,108.96,800.0,67.8413,67.8538,67.8164,67.8475,800.0
2008-03-27 11:00:00,108.95,108.95,108.88,108.94,7000.0,67.8413,67.8413,67.7977,67.8351,7000.0
2008-03-27 11:05:00,109.0,109.07,108.94,109.05,8800.0,67.8725,67.916,67.8351,67.9036,8800.0
2008-03-27 11:10:00,109.05,109.07,109.01,109.07,1500.0,67.9036,67.916,67.8787,67.916,1500.0
2008-03-27 11:15:00,109.09,109.11,109.05,109.06,1300.0,67.9285,67.9409,67.9036,67.9098,1300.0
2008-03-27 11:20:00,109.04,109.04,108.93,108.93,3300.0,67.8974,67.8974,67.8289,67.8289,3300.0
2008-03-27 11:25:00,108.97,109.03,108.97,108.99,2000.0,67.8538,67.8911,67.8538,67.8662,2000.0
2008-03-27 11:30:00,108.97,109.01,108.89,108.92,3200.0,67.8538,67.8787,67.804,67.8226,3200.0
2008-03-27 11:35:00,108.88,109.0,108.88,108.95,2200.0,67.7977,67.8725,67.7977,67.8413,2200.0
2008-03-27 11:40:00,108.99,109.02,108.89,108.89,1900.0,67.8662,67.8849,67.804,67.804,1900.0
2008-03-27 11:45:00,108.88,108.94,108.85,108.94,1000.0,67.7977,67.8351,67.779,67.8351,1000.0
2008-03-27 11:50:00,108.9,109.0,108.9,109.0,2900.0,67.8102,67.8725,67.8102,67.8725,2900.0
2008-03-27 11:55:00,109.0,109.0,108.95,109.0,600.0,67.8725,67.8725,67.8413,67.8725,600.0
2008-03-27 12:00:00,108.97,109.01,108.9,108.9,9500.0,67.8538,67.8787,67.8102,67.8102,9500.0
2008-03-27 12:05:00,108.9,108.94,108.8,108.8,5400.0,67.8102,67.8351,67.7479,67.7479,5400.0
2008-03-27 12:10:00,108.8,108.81,108.76,108.76,500.0,67.7479,67.7541,67.723,67.723,500.0
2008-03-27 12:15:00,108.77,108.8,108.77,108.78,5300.0,67.7292,67.7479,67.7292,67.7355,5300.0
2008-03-27 12:20:00,108.75,108.8,108.7,108.8,2800.0,67.7168,67.7479,67.6856,67.7479,2800.0
2008-03-27 12:25:00,108.76,108.78,108.76,108.77,1400.0,67.723,67.7355,67.723,67.7292,1400.0
2008-03-27 12:30:00,108.76,108.8,108.74,108.77,6200.0,67.723,67.7479,67.7106,67.7292,6200.0
2008-03-27 12:35:00,108.76,108.78,108.76,108.78,900.0,67.723,67.7355,67.723,67.7355,900.0
2008-03-27 12:40:00,108.77,108.78,108.75,108.76,2500.0,67.7292,67.7355,67.7168,67.723,2500.0
2008-03-27 12:45:00,108.74,108.76,108.74,108.75,2800.0,67.7106,67.723,67.7106,67.7168,2800.0
2008-03-27 12:50:00,108.75,108.79,108.74,108.79,31800.0,67.7168,67.7417,67.7106,67.7417,31800.0
2008-03-27 12:55:00,108.83,108.87,108.79,108.84,1600.0,67.7666,67.7915,67.7417,67.7728,1600.0
2008-03-27 13:00:00,108.85,108.85,108.79,108.79,600.0,67.779,67.779,67.7417,67.7417,600.0
2008-03-27 13:05:00,108.79,108.79,108.77,108.77,1600.0,67.7417,67.7417,67.7292,67.7292,1600.0
2008-03-27 13:10:00,108.77,108.78,108.77,108.78,3900.0,67.7292,67.7355,67.7292,67.7355,3900.0
2008-03-27 13:15:00,108.8,108.8,108.78,108.78,400.0,67.7479,67.7479,67.7355,67.7355,400.0
2008-03-27 13:20:00,108.79,108.9,108.79,108.8,2600.0,67.7417,67.8102,67.7417,67.7479,2600.0
2008-03-27 13:25:00,108.89,108.9,108.86,108.9,4600.0,67.804,67.8102,67.7853,67.8102,4600.0
2008-03-27 13:30:00,108.93,109.06,108.93,108.99,4200.0,67.8289,67.9098,67.8289,67.8662,4200.0
2008-03-27 13:35:00,108.96,109.03,108.96,109.03,2000.0,67.8475,67.8911,67.8475,67.8911,2000.0
2008-03-27 13:40:00,108.98,109.04,108.94,109.03,7000.0,67.86,67.8974,67.8351,67.8911,7000.0
2008-03-27 13:45:00,109.04,109.04,109.03,109.04,2500.0,67.8974,67.8974,67.8911,67.8974,2500.0
2008-03-27 13:50:00,109.04,109.12,109.04,109.09,4200.0,67.8974,67.9472,67.8974,67.9285,4200.0
2008-03-27 13:55:00,109.09,109.14,109.09,109.14,6600.0,67.9285,67.9596,67.9285,67.9596,6600.0
2008-03-27 14:00:00,109.1,109.12,108.99,108.99,31100.0,67.9347,67.9472,67.8662,67.8662,31100.0
2008-03-27 14:05:00,109.05,109.15,108.91,109.01,56900.0,67.9036,67.9659,67.8164,67.8787,56900.0
2008-03-27 14:10:00,109.04,109.07,108.92,108.99,18000.0,67.8974,67.916,67.8226,67.8662,18000.0
2008-03-27 14:15:00,109.05,109.06,109.04,109.06,1700.0,67.9036,67.9098,67.8974,67.9098,1700.0
2008-03-27 14:20:00,109.06,109.14,109.01,109.1,1700.0,67.9098,67.9596,67.8787,67.9347,1700.0
2008-03-27 14:25:00,109.07,109.07,109.07,109.07,100.0,67.916,67.916,67.916,67.916,100.0
2008-03-27 14:30:00,109.09,109.09,109.0,109.0,1000.0,67.9285,67.9285,67.8725,67.8725,1000.0
2008-03-27 14:35:00,109.0,109.0,108.83,108.84,3100.0,67.8725,67.8725,67.7666,67.7728,3100.0
2008-03-27 14:40:00,108.82,108.93,108.82,108.92,900.0,67.7604,67.8289,67.7604,67.8226,900.0
2008-03-27 14:45:00,108.89,108.91,108.86,108.86,3600.0,67.804,67.8164,67.7853,67.7853,3600.0
2008-03-27 14:50:00,108.8,108.82,108.75,108.82,12700.0,67.7479,67.7604,67.7168,67.7604,12700.0
2008-03-27 14:55:00,108.85,108.91,108.83,108.89,2900.0,67.779,67.8164,67.7666,67.804,2900.0
2008-03-27 15:00:00,108.88,108.91,108.83,108.87,2300.0,67.7977,67.8164,67.7666,67.7915,2300.0
2008-03-27 15:05:00,108.89,108.89,108.81,108.82,1800.0,67.804,67.804,67.7541,67.7604,1800.0
2008-03-27 15:10:00,108.79,108.81,108.79,108.8,3300.0,67.7417,67.7541,67.7417,67.7479,3300.0
2008-03-27 15:15:00,108.77,108.8,108.77,108.77,1900.0,67.7292,67.7479,67.7292,67.7292,1900.0
2008-03-27 15:20:00,108.8,108.81,108.77,108.81,2500.0,67.7479,67.7541,67.7292,67.7541,2500.0
2008-03-27 15:25:00,108.82,108.83,108.79,108.79,1200.0,67.7604,67.7666,67.7417,67.7417,1200.0
2008-03-27 15:30:00,108.81,108.81,108.75,108.8,900.0,67.7541,67.7541,67.7168,67.7479,900.0
2008-03-27 15:35:00,108.8,108.85,108.8,108.85,2500.0,67.7479,67.779,67.7479,67.779,2500.0
2008-03-27 15:40:00,108.85,108.87,108.85,108.85,3200.0,67.779,67.7915,67.779,67.779,3200.0
2008-03-27 15:45:00,108.87,108.87,108.8,108.82,2400.0,67.7915,67.7915,67.7479,67.7604,2400.0
2008-03-27 15:50:00,108.86,108.92,108.83,108.88,40600.0,67.7853,67.8226,67.7666,67.7977,40600.0
2008-03-27 15:55:00,108.86,108.86,108.83,108.83,6500.0,67.7853,67.7853,67.7666,67.7666,6500.0
2008-03-28 09:30:00,109.21,109.24,109.12,109.23,8200.0,68.0032,68.0219,67.9472,68.0157,8200.0
2008-03-28 09:35:00,109.27,109.27,109.19,109.21,1500.0,68.0406,68.0406,67.9908,68.0032,1500.0
2008-03-28 09:40:00,109.25,109.25,109.18,109.18,1000.0,68.0281,68.0281,67.9845,67.9845,1000.0
2008-03-28 09:45:00,109.21,109.31,109.21,109.26,4300.0,68.0032,68.0655,68.0032,68.0343,4300.0
2008-03-28 09:50:00,109.25,109.29,109.22,109.29,1200.0,68.0281,68.053,68.0094,68.053,1200.0
2008-03-28 09:55:00,109.22,109.22,109.19,109.19,500.0,68.0094,68.0094,67.9908,67.9908,500.0
2008-03-28 10:00:00,109.18,109.18,109.05,109.05,4400.0,67.9845,67.9845,67.9036,67.9036,4400.0
2008-03-28 10:05:00,109.05,109.14,109.05,109.14,1000.0,67.9036,67.9596,67.9036,67.9596,1000.0
2008-03-28 10:10:00,109.01,109.01,108.91,108.95,3100.0,67.8787,67.8787,67.8164,67.8413,3100.0
2008-03-28 10:15:00,109.01,109.05,108.97,109.04,2500.0,67.8787,67.9036,67.8538,67.8974,2500.0
2008-03-28 10:20:00,109.06,109.06,109.03,109.03,1700.0,67.9098,67.9098,67.8911,67.8911,1700.0
2008-03-28 10:25:00,109.06,109.06,108.96,109.03,2700.0,67.9098,67.9098,67.8475,67.8911,2700.0
2008-03-28 10:30:00,108.98,109.04,108.97,108.97,2300.0,67.86,67.8974,67.8538,67.8538,2300.0
2008-03-28 10:35:00,109.02,109.02,108.96,109.02,800.0,67.8849,67.8849,67.8475,67.8849,800.0
2008-03-28 10:40:00,109.02,109.09,109.02,109.09,6000.0,67.8849,67.9285,67.8849,67.9285,6000.0
2008-03-28 10:45:00,109.09,109.09,109.05,109.07,1100.0,67.9285,67.9285,67.9036,67.916,1100.0
2008-03-28 10:50:00,109.06,109.11,109.06,109.06,2200.0,67.9098,67.9409,67.9098,67.9098,2200.0
2008-03-28 10:55:00,109.13,109.16,109.12,109.13,3400.0,67.9534,67.9721,67.9472,67.9534,3400.0
2008-03-28 11:00:00,109.16,109.16,109.13,109.14,300.0,67.9721,67.9721,67.9534,67.9596,300.0
2008-03-28 11:05:00,109.14,109.15,109.12,109.13,1300.0,67.9596,67.9659,67.9472,67.9534,1300.0
2008-03-28 11:10:00,109.13,109.18,109.13,109.18,2800.0,67.9534,67.9845,67.9534,67.9845,2800.0
2008-03-28 11:15:00,109.17,109.21,109.17,109.19,900.0,67.9783,68.0032,67.9783,67.9908,900.0
2008-03-28 11:20:00,109.16,109.16,109.13,109.15,3300.0,67.9721,67.9721,67.9534,67.9659,3300.0
2008-03-28 11:25:00,109.15,109.17,109.13,109.15,1500.0,67.9659,67.9783,67.9534,67.9659,1500.0
2008-03-28 11:30:00,109.14,109.16,109.12,109.15,1400.0,67.9596,67.9721,67.9472,67.9659,1400.0
2008-03-28 11:35:00,109.12,109.18,109.11,109.13,6700.0,67.9472,67.9845,67.9409,67.9534,6700.0
2008-03-28 11:40:00,109.15,109.17,109.13,109.17,900.0,67.9659,67.9783,67.9534,67.9783,900.0
2008-03-28 11:45:00,109.16,109.16,109.12,109.12,300.0,67.9721,67.9721,67.9472,67.9472,300.0
2008-03-28 11:50:00,109.13,109.13,109.11,109.12,1200.0,67.9534,67.9534,67.9409,67.9472,1200.0
2008-03-28 11:55:00,109.11,109.11,109.1,109.11,2700.0,67.9409,67.9409,67.9347,67.9409,2700.0
2008-03-28 12:00:00,109.11,109.12,109.09,109.12,4500.0,67.9409,67.9472,67.9285,67.9472,4500.0
2008-03-28 12:05:00,109.17,109.17,109.13,109.13,500.0,67.9783,67.9783,67.9534,67.9534,500.0
2008-03-28 12:10:00,109.15,109.18,109.15,109.18,1700.0,67.9659,67.9845,67.9659,67.9845,1700.0
2008-03-28 12:15:00,109.18,109.23,109.15,109.23,3700.0,67.9845,68.0157,67.9659,68.0157,3700.0
2008-03-28 12:20:00,109.21,109.21,109.2,109.21,700.0,68.0032,68.0032,67.997,68.0032,700.0
2008-03-28 12:25:00,109.21,109.21,109.19,109.19,900.0,68.0032,68.0032,67.9908,67.9908,900.0
2008-03-28 12:30:00,109.2,109.21,109.2,109.2,1100.0,67.997,68.0032,67.997,67.997,1100.0
2008-03-28 12:35:00,109.2,109.21,109.18,109.18,1400.0,67.997,68.0032,67.9845,67.9845,1400.0
2008-03-28 12:40:00,109.2,109.23,109.2,109.23,2200.0,67.997,68.0157,67.997,68.0157,2200.0
2008-03-28 12:45:00,109.25,109.27,109.24,109.27,1600.0,68.0281,68.0406,68.0219,68.0406,1600.0
2008-03-28 12:50:00,109.26,109.26,109.22,109.24,1900.0,68.0343,68.0343,68.0094,68.0219,1900.0
2008-03-28 12:55:00,109.27,109.33,109.23,109.23,5400.0,68.0406,68.0779,68.0157,68.0157,5400.0
2008-03-28 13:00:00,109.28,109.31,109.26,109.28,1700.0,68.0468,68.0655,68.0343,68.0468,1700.0
2008-03-28 13:05:00,109.27,109.27,109.26,109.27,400.0,68.0406,68.0406,68.0343,68.0406,400.0
2008-03-28 13:10:00,109.24,109.25,109.23,109.23,3100.0,68.0219,68.0281,68.0157,68.0157,3100.0
2008-03-28 13:15:00,109.25,109.28,109.23,109.28,3600.0,68.0281,68.0468,68.0157,68.0468,3600.0
2008-03-28 13:20:00,109.25,109.26,109.23,109.26,700.0,68.0281,68.0343,68.0157,68.0343,700.0
2008-03-28 13:25:00,109.25,109.25,109.25,109.25,100.0,68.0281,68.0281,68.0281,68.0281,100.0
2008-03-28 13:30:00,109.25,109.25,109.23,109.24,1400.0,68.0281,68.0281,68.0157,68.0219,1400.0
2008-03-28 13:35:00,109.24,109.31,109.24,109.31,1000.0,68.0219,68.0655,68.0219,68.0655,1000.0
2008-03-28 13:40:00,109.26,109.32,109.26,109.32,700.0,68.0343,68.0717,68.0343,68.0717,700.0
2008-03-28 13:45:00,109.34,109.36,109.32,109.35,2600.0,68.0842,68.0966,68.0717,68.0904,2600.0
2008-03-28 13:50:00,109.32,109.35,109.29,109.29,20200.0,68.0717,68.0904,68.053,68.053,20200.0
2008-03-28 13:55:00,109.32,109.38,109.32,109.38,8300.0,68.0717,68.1091,68.0717,68.1091,8300.0
2008-03-28 14:00:00,109.39,109.45,109.39,109.43,3800.0,68.1153,68.1527,68.1153,68.1402,3800.0
2008-03-28 14:05:00,109.41,109.41,109.36,109.41,1900.0,68.1278,68.1278,68.0966,68.1278,1900.0
2008-03-28 14:10:00,109.42,109.45,109.42,109.44,800.0,68.134,68.1527,68.134,68.1464,800.0
2008-03-28 14:15:00,109.44,109.44,109.36,109.4,1800.0,68.1464,68.1464,68.0966,68.1215,1800.0
2008-03-28 14:20:00,109.4,109.45,109.4,109.45,1500.0,68.1215,68.1527,68.1215,68.1527,1500.0
2008-03-28 14:25:00,109.44,109.51,109.44,109.51,2600.0,68.1464,68.19,68.1464,68.19,2600.0
2008-03-28 14:30:00,109.49,109.52,109.49,109.49,2000.0,68.1776,68.1962,68.1776,68.1776,2000.0
2008-03-28 14:35:00,109.47,109.52,109.47,109.52,800.0,68.1651,68.1962,68.1651,68.1962,800.0
2008-03-28 14:40:00,109.49,109.55,109.49,109.5,1200.0,68.1776,68.2149,68.1776,68.1838,1200.0
2008-03-28 14:45:00,109.55,109.55,109.52,109.55,1100.0,68.2149,68.2149,68.1962,68.2149,1100.0
2008-03-28 14:50:00,109.54,109.57,109.53,109.55,2000.0,68.2087,68.2274,68.2025,68.2149,2000.0
2008-03-28 14:55:00,109.51,109.54,109.45,109.48,2600.0,68.19,68.2087,68.1527,68.1713,2600.0
2008-03-28 15:00:00,109.48,109.54,109.45,109.51,2900.0,68.1713,68.2087,68.1527,68.19,2900.0
2008-03-28 15:05:00,109.51,109.58,109.51,109.52,4000.0,68.19,68.2336,68.19,68.1962,4000.0
2008-03-28 15:10:00,109.55,109.62,109.54,109.62,3300.0,68.2149,68.2585,68.2087,68.2585,3300.0
2008-03-28 15:15:00,109.61,109.67,109.6,109.61,1500.0,68.2523,68.2896,68.2461,68.2523,1500.0
2008-03-28 15:20:00,109.59,109.63,109.55,109.55,2700.0,68.2398,68.2647,68.2149,68.2149,2700.0
2008-03-28 15:25:00,109.59,109.6,109.55,109.55,8400.0,68.2398,68.2461,68.2149,68.2149,8400.0
2008-03-28 15:30:00,109.55,109.58,109.51,109.58,5200.0,68.2149,68.2336,68.19,68.2336,5200.0
2008-03-28 15:35:00,109.57,109.59,109.51,109.55,3900.0,68.2274,68.2398,68.19,68.2149,3900.0
2008-03-28 15:40:00,109.52,109.56,109.47,109.52,8500.0,68.1962,68.2212,68.1651,68.1962,8500.0
2008-03-28 15:45:00,109.53,109.6,109.53,109.6,1800.0,68.2025,68.2461,68.2025,68.2461,1800.0
2008-03-28 15:50:00,109.6,109.64,109.57,109.57,2600.0,68.2461,68.271,68.2274,68.2274,2600.0
2008-03-28 15:55:00,109.61,109.64,109.56,109.64,5700.0,68.2523,68.271,68.2212,68.271,5700.0
2008-03-31 09:30:00,109.89,109.98,109.77,109.87,49500.0,68.4266,68.4827,68.3519,68.4142,49500.0
2008-03-31 09:35:00,109.89,109.94,109.84,109.93,31100.0,68.4266,68.4578,68.3955,68.4515,31100.0
2008-03-31 09:40:00,109.87,109.93,109.8,109.8,12800.0,68.4142,68.4515,68.3706,68.3706,12800.0
2008-03-31 09:45:00,109.78,109.85,109.71,109.74,18100.0,68.3581,68.4017,68.3146,68.3332,18100.0
2008-03-31 09:50:00,109.72,109.8,109.71,109.75,12300.0,68.3208,68.3706,68.3146,68.3395,12300.0
2008-03-31 09:55:00,109.74,109.82,109.65,109.76,14500.0,68.3332,68.3831,68.2772,68.3457,14500.0
2008-03-31 10:00:00,109.77,109.88,109.77,109.88,20400.0,68.3519,68.4204,68.3519,68.4204,20400.0
2008-03-31 10:05:00,109.85,109.9,109.78,109.85,10600.0,68.4017,68.4329,68.3581,68.4017,10600.0
2008-03-31 10:10:00,109.79,109.89,109.79,109.8,16900.0,68.3644,68.4266,68.3644,68.3706,16900.0
2008-03-31 10:15:00,109.76,109.89,109.75,109.85,18100.0,68.3457,68.4266,68.3395,68.4017,18100.0
2008-03-31 10:20:00,109.85,109.86,109.8,109.85,14200.0,68.4017,68.408,68.3706,68.4017,14200.0
2008-03-31 10:25:00,109.89,109.91,109.86,109.9,11200.0,68.4266,68.4391,68.408,68.4329,11200.0
2008-03-31 10:30:00,109.89,109.9,109.81,109.88,10600.0,68.4266,68.4329,68.3768,68.4204,10600.0
2008-03-31 10:35:00,109.89,109.89,109.83,109.84,6500.0,68.4266,68.4266,68.3893,68.3955,6500.0
2008-03-31 10:40:00,109.85,109.9,109.85,109.88,8000.0,68.4017,68.4329,68.4017,68.4204,8000.0
2008-03-31 10:45:00,109.88,109.89,109.81,109.81,7100.0,68.4204,68.4266,68.3768,68.3768,7100.0
2008-03-31 10:50:00,109.83,109.87,109.81,109.81,5200.0,68.3893,68.4142,68.3768,68.3768,5200.0
2008-03-31 10:55:00,109.84,109.88,109.8,109.81,11800.0,68.3955,68.4204,68.3706,68.3768,11800.0
2008-03-31 11:00:00,109.85,109.96,109.85,109.89,8100.0,68.4017,68.4702,68.4017,68.4266,8100.0
2008-03-31 11:05:00,109.89,109.97,109.88,109.89,11100.0,68.4266,68.4765,68.4204,68.4266,11100.0
2008-03-31 11:10:00,109.87,109.93,109.87,109.9,5900.0,68.4142,68.4515,68.4142,68.4329,5900.0
2008-03-31 11:15:00,109.9,109.91,109.84,109.87,7400.0,68.4329,68.4391,68.3955,68.4142,7400.0
2008-03-31 11:20:00,109.85,109.93,109.84,109.89,15700.0,68.4017,68.4515,68.3955,68.4266,15700.0
2008-03-31 11:25:00,109.88,109.88,109.82,109.85,11000.0,68.4204,68.4204,68.3831,68.4017,11000.0
2008-03-31 11:30:00,109.86,109.87,109.81,109.87,16000.0,68.408,68.4142,68.3768,68.4142,16000.0
2008-03-31 11:35:00,109.88,109.9,109.85,109.85,10200.0,68.4204,68.4329,68.4017,68.4017,10200.0
2008-03-31 11:40:00,109.86,109.88,109.83,109.87,15800.0,68.408,68.4204,68.3893,68.4142,15800.0
2008-03-31 11:45:00,109.85,109.85,109.8,109.8,11000.0,68.4017,68.4017,68.3706,68.3706,11000.0
2008-03-31 11:50:00,109.8,109.8,109.75,109.8,91800.0,68.3706,68.3706,68.3395,68.3706,91800.0
2008-03-31 11:55:00,109.77,109.82,109.72,109.77,13300.0,68.3519,68.3831,68.3208,68.3519,13300.0
2008-03-31 12:00:00,109.78,109.82,109.74,109.82,24400.0,68.3581,68.3831,68.3332,68.3831,24400.0
2008-03-31 12:05:00,109.87,109.93,109.81,109.81,20300.0,68.4142,68.4515,68.3768,68.3768,20300.0
2008-03-31 12:10:00,109.89,109.89,109.73,109.75,12700.0,68.4266,68.4266,68.327,68.3395,12700.0
2008-03-31 12:15:00,109.76,109.82,109.74,109.77,22200.0,68.3457,68.3831,68.3332,68.3519,22200.0
2008-03-31 12:20:00,109.77,109.8,109.76,109.78,13700.0,68.3519,68.3706,68.3457,68.3581,13700.0
2008-03-31 12:25:00,109.79,109.85,109.76,109.83,67800.0,68.3644,68.4017,68.3457,68.3893,67800.0
2008-03-31 12:30:00,109.79,109.86,109.76,109.86,5300.0,68.3644,68.408,68.3457,68.408,5300.0
2008-03-31 12:35:00,109.85,109.85,109.75,109.79,7800.0,68.4017,68.4017,68.3395,68.3644,7800.0
2008-03-31 12:40:00,109.83,109.84,109.78,109.78,5800.0,68.3893,68.3955,68.3581,68.3581,5800.0
2008-03-31 12:45:00,109.8,109.85,109.8,109.83,12100.0,68.3706,68.4017,68.3706,68.3893,12100.0
2008-03-31 12:50:00,109.86,109.89,109.81,109.85,8500.0,68.408,68.4266,68.3768,68.4017,8500.0
2008-03-31 12:55:00,109.83,109.86,109.82,109.82,5900.0,68.3893,68.408,68.3831,68.3831,5900.0
2008-03-31 13:00:00,109.82,109.94,109.82,109.94,5400.0,68.3831,68.4578,68.3831,68.4578,5400.0
2008-03-31 13:05:00,109.92,109.95,109.85,109.85,7700.0,68.4453,68.464,68.4017,68.4017,7700.0
2008-03-31 13:10:00,109.92,109.92,109.83,109.91,5100.0,68.4453,68.4453,68.3893,68.4391,5100.0
2008-03-31 13:15:00,109.82,109.88,109.8,109.85,7500.0,68.3831,68.4204,68.3706,68.4017,7500.0
2008-03-31 13:20:00,109.85,109.86,109.8,109.8,6600.0,68.4017,68.408,68.3706,68.3706,6600.0
2008-03-31 13:25:00,109.8,109.85,109.8,109.81,5300.0,68.3706,68.4017,68.3706,68.3768,5300.0
2008-03-31 13:30:00,109.85,109.85,109.79,109.82,11100.0,68.4017,68.4017,68.3644,68.3831,11100.0
2008-03-31 13:35:00,109.82,109.84,109.81,109.84,6200.0,68.3831,68.3955,68.3768,68.3955,6200.0
2008-03-31 13:40:00,109.81,109.89,109.81,109.89,8300.0,68.3768,68.4266,68.3768,68.4266,8300.0
2008-03-31 13:45:00,109.86,109.88,109.84,109.86,6000.0,68.408,68.4204,68.3955,68.408,6000.0
2008-03-31 13:50:00,109.85,109.95,109.85,109.89,9000.0,68.4017,68.464,68.4017,68.4266,9000.0
2008-03-31 13:55:00,109.9,109.93,109.87,109.87,8700.0,68.4329,68.4515,68.4142,68.4142,8700.0
2008-03-31 14:00:00,109.87,109.95,109.87,109.87,11500.0,68.4142,68.464,68.4142,68.4142,11500.0
2008-03-31 14:05:00,109.87,109.95,109.87,109.95,16500.0,68.4142,68.464,68.4142,68.464,16500.0
2008-03-31 14:10:00,109.9,109.96,109.87,109.91,8600.0,68.4329,68.4702,68.4142,68.4391,8600.0
2008-03-31 14:15:00,109.93,109.98,109.93,109.94,6400.0,68.4515,68.4827,68.4515,68.4578,6400.0
2008-03-31 14:20:00,109.94,109.96,109.89,109.9,5300.0,68.4578,68.4702,68.4266,68.4329,5300.0
2008-03-31 14:25:00,109.9,110.0,109.9,109.98,9100.0,68.4329,68.4951,68.4329,68.4827,9100.0
2008-03-31 14:30:00,109.96,109.96,109.8,109.9,5700.0,68.4702,68.4702,68.3706,68.4329,5700.0
2008-03-31 14:35:00,109.9,109.92,109.84,109.85,7000.0,68.4329,68.4453,68.3955,68.4017,7000.0
2008-03-31 14:40:00,109.9,109.93,109.84,109.91,6600.0,68.4329,68.4515,68.3955,68.4391,6600.0
2008-03-31 14:45:00,109.93,109.95,109.85,109.85,100700.0,68.4515,68.464,68.4017,68.4017,100700.0
2008-03-31 14:50:00,109.89,109.96,109.85,109.86,10500.0,68.4266,68.4702,68.4017,68.408,10500.0
2008-03-31 14:55:00,109.85,109.85,109.75,109.79,9600.0,68.4017,68.4017,68.3395,68.3644,9600.0
2008-03-31 15:00:00,109.75,109.78,109.73,109.78,17600.0,68.3395,68.3581,68.327,68.3581,17600.0
2008-03-31 15:05:00,109.73,109.82,109.73,109.79,9200.0,68.327,68.3831,68.327,68.3644,9200.0
2008-03-31 15:10:00,109.74,109.77,109.71,109.75,16400.0,68.3332,68.3519,68.3146,68.3395,16400.0
2008-03-31 15:15:00,109.75,109.78,109.71,109.74,8800.0,68.3395,68.3581,68.3146,68.3332,8800.0
2008-03-31 15:20:00,109.77,109.8,109.72,109.72,10800.0,68.3519,68.3706,68.3208,68.3208,10800.0
2008-03-31 15:25:00,109.72,109.78,109.71,109.74,19700.0,68.3208,68.3581,68.3146,68.3332,19700.0
2008-03-31 15:30:00,109.75,109.8,109.75,109.76,11200.0,68.3395,68.3706,68.3395,68.3457,11200.0
2008-03-31 15:35:00,109.75,109.83,109.72,109.78,26100.0,68.3395,68.3893,68.3208,68.3581,26100.0
2008-03-31 15:40:00,109.82,109.83,109.71,109.82,34300.0,68.3831,68.3893,68.3146,68.3831,34300.0
2008-03-31 15:45:00,109.83,109.91,109.73,109.82,40000.0,68.3893,68.4391,68.327,68.3831,40000.0
2008-03-31 15:50:00,109.78,109.86,109.74,109.76,8000.0,68.3581,68.408,68.3332,68.3457,8000.0
2008-03-31 15:55:00,109.75,109.85,109.73,109.74,20000.0,68.3395,68.4017,68.327,68.3332,20000.0
2008-04-01 08:00:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:05:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:10:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:15:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:20:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:25:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:30:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:35:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:40:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:45:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:50:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:55:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:00:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:05:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:10:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:15:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:20:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:25:00,109.0,109.0,108.78,108.91,2600.0,68.2684,68.2684,68.1306,68.212,2600.0
2008-04-01 09:30:00,108.92,108.92,108.53,108.53,48000.0,68.2183,68.2183,67.974,67.974,48000.0
2008-04-01 09:35:00,108.6,108.64,108.6,108.64,4000.0,68.0179,68.0429,68.0179,68.0429,4000.0
2008-04-01 09:40:00,108.58,108.58,108.53,108.53,1300.0,68.0053,68.0053,67.974,67.974,1300.0
2008-04-01 09:45:00,108.54,108.55,108.5,108.55,6100.0,67.9803,67.9866,67.9552,67.9866,6100.0
2008-04-01 09:50:00,108.55,108.55,108.5,108.54,2100.0,67.9866,67.9866,67.9552,67.9803,2100.0
2008-04-01 09:55:00,108.5,108.54,108.4,108.42,3800.0,67.9552,67.9803,67.8926,67.9051,3800.0
2008-04-01 10:00:00,108.4,108.4,108.14,108.24,17000.0,67.8926,67.8926,67.7298,67.7924,17000.0
2008-04-01 10:05:00,108.22,108.41,108.22,108.41,9000.0,67.7799,67.8989,67.7799,67.8989,9000.0
2008-04-01 10:10:00,108.34,108.41,108.34,108.41,3300.0,67.855,67.8989,67.855,67.8989,3300.0
2008-04-01 10:15:00,108.39,108.39,108.33,108.38,2400.0,67.8863,67.8863,67.8488,67.8801,2400.0
2008-04-01 10:20:00,108.38,108.4,108.3,108.3,3400.0,67.8801,67.8926,67.83,67.83,3400.0
2008-04-01 10:25:00,108.3,108.32,108.27,108.32,13300.0,67.83,67.8425,67.8112,67.8425,13300.0
2008-04-01 10:30:00,108.33,108.34,108.31,108.32,3600.0,67.8488,67.855,67.8362,67.8425,3600.0
2008-04-01 10:35:00,108.32,108.32,108.24,108.26,10400.0,67.8425,67.8425,67.7924,67.8049,10400.0
2008-04-01 10:40:00,108.29,108.3,108.14,108.14,11900.0,67.8237,67.83,67.7298,67.7298,11900.0
2008-04-01 10:45:00,108.17,108.23,108.1,108.14,7500.0,67.7486,67.7861,67.7047,67.7298,7500.0
2008-04-01 10:50:00,108.1,108.2,108.1,108.11,5900.0,67.7047,67.7673,67.7047,67.711,5900.0
2008-04-01 10:55:00,108.1,108.15,108.1,108.15,4400.0,67.7047,67.736,67.7047,67.736,4400.0
2008-04-01 11:00:00,108.14,108.15,108.1,108.13,2100.0,67.7298,67.736,67.7047,67.7235,2100.0
2008-04-01 11:05:00,108.12,108.21,108.12,108.17,3500.0,67.7172,67.7736,67.7172,67.7486,3500.0
2008-04-01 11:10:00,108.19,108.25,108.16,108.2,4000.0,67.7611,67.7987,67.7423,67.7673,4000.0
2008-04-01 11:15:00,108.2,108.28,108.16,108.25,19000.0,67.7673,67.8174,67.7423,67.7987,19000.0
2008-04-01 11:20:00,108.22,108.24,108.19,108.22,4900.0,67.7799,67.7924,67.7611,67.7799,4900.0
2008-04-01 11:25:00,108.23,108.26,108.19,108.22,3200.0,67.7861,67.8049,67.7611,67.7799,3200.0
2008-04-01 11:30:00,108.26,108.32,108.22,108.26,3600.0,67.8049,67.8425,67.7799,67.8049,3600.0
2008-04-01 11:35:00,108.3,108.3,108.27,108.3,2100.0,67.83,67.83,67.8112,67.83,2100.0
2008-04-01 11:40:00,108.27,108.38,108.27,108.32,4200.0,67.8112,67.8801,67.8112,67.8425,4200.0
2008-04-01 11:45:00,108.38,108.41,108.34,108.38,1900.0,67.8801,67.8989,67.855,67.8801,1900.0
2008-04-01 11:50:00,108.38,108.41,108.37,108.39,3500.0,67.8801,67.8989,67.8738,67.8863,3500.0
2008-04-01 11:55:00,108.39,108.42,108.27,108.27,1800.0,67.8863,67.9051,67.8112,67.8112,1800.0
2008-04-01 12:00:00,108.26,108.36,108.26,108.36,2000.0,67.8049,67.8676,67.8049,67.8676,2000.0
2008-04-01 12:05:00,108.3,108.32,108.26,108.29,4900.0,67.83,67.8425,67.8049,67.8237,4900.0
2008-04-01 12:10:00,108.28,108.37,108.28,108.31,1800.0,67.8174,67.8738,67.8174,67.8362,1800.0
2008-04-01 12:15:00,108.31,108.37,108.26,108.29,1200.0,67.8362,67.8738,67.8049,67.8237,1200.0
2008-04-01 12:20:00,108.27,108.35,108.27,108.32,1600.0,67.8112,67.8613,67.8112,67.8425,1600.0
2008-04-01 12:25:00,108.35,108.43,108.31,108.43,17000.0,67.8613,67.9114,67.8362,67.9114,17000.0
2008-04-01 12:30:00,108.41,108.45,108.41,108.43,5900.0,67.8989,67.9239,67.8989,67.9114,5900.0
2008-04-01 12:35:00,108.43,108.44,108.39,108.41,4900.0,67.9114,67.9177,67.8863,67.8989,4900.0
2008-04-01 12:40:00,108.39,108.4,108.32,108.34,2200.0,67.8863,67.8926,67.8425,67.855,2200.0
2008-04-01 12:45:00,108.37,108.42,108.36,108.36,2400.0,67.8738,67.9051,67.8676,67.8676,2400.0
2008-04-01 12:50:00,108.37,108.43,108.37,108.43,2900.0,67.8738,67.9114,67.8738,67.9114,2900.0
2008-04-01 12:55:00,108.4,108.41,108.35,108.39,2900.0,67.8926,67.8989,67.8613,67.8863,2900.0
2008-04-01 13:00:00,108.4,108.4,108.35,108.35,3200.0,67.8926,67.8926,67.8613,67.8613,3200.0
2008-04-01 13:05:00,108.35,108.38,108.35,108.35,5300.0,67.8613,67.8801,67.8613,67.8613,5300.0
2008-04-01 13:10:00,108.35,108.39,108.29,108.3,36400.0,67.8613,67.8863,67.8237,67.83,36400.0
2008-04-01 13:15:00,108.31,108.39,108.26,108.32,3700.0,67.8362,67.8863,67.8049,67.8425,3700.0
2008-04-01 13:20:00,108.41,108.41,108.33,108.33,6300.0,67.8989,67.8989,67.8488,67.8488,6300.0
2008-04-01 13:25:00,108.35,108.38,108.33,108.38,15600.0,67.8613,67.8801,67.8488,67.8801,15600.0
2008-04-01 13:30:00,108.38,108.4,108.37,108.4,3700.0,67.8801,67.8926,67.8738,67.8926,3700.0
2008-04-01 13:35:00,108.42,108.47,108.35,108.36,900.0,67.9051,67.9364,67.8613,67.8676,900.0
2008-04-01 13:40:00,108.44,108.49,108.4,108.48,2900.0,67.9177,67.949,67.8926,67.9427,2900.0
2008-04-01 13:45:00,108.5,108.55,108.47,108.48,5800.0,67.9552,67.9866,67.9364,67.9427,5800.0
2008-04-01 13:50:00,108.5,108.53,108.48,108.51,3200.0,67.9552,67.974,67.9427,67.9615,3200.0
2008-04-01 13:55:00,108.54,108.69,108.54,108.57,63000.0,67.9803,68.0742,67.9803,67.9991,63000.0
2008-04-01 14:00:00,108.56,108.6,108.51,108.51,1700.0,67.9928,68.0179,67.9615,67.9615,1700.0
2008-04-01 14:05:00,108.51,108.57,108.47,108.55,4400.0,67.9615,67.9991,67.9364,67.9866,4400.0
2008-04-01 14:10:00,108.47,108.52,108.47,108.5,16800.0,67.9364,67.9678,67.9364,67.9552,16800.0
2008-04-01 14:15:00,108.45,108.46,108.43,108.43,5600.0,67.9239,67.9302,67.9114,67.9114,5600.0
2008-04-01 14:20:00,108.44,108.44,108.4,108.4,24200.0,67.9177,67.9177,67.8926,67.8926,24200.0
2008-04-01 14:25:00,108.41,108.44,108.34,108.4,43200.0,67.8989,67.9177,67.855,67.8926,43200.0
2008-04-01 14:30:00,108.44,108.45,108.38,108.42,9000.0,67.9177,67.9239,67.8801,67.9051,9000.0
2008-04-01 14:35:00,108.42,108.42,108.3,108.3,30600.0,67.9051,67.9051,67.83,67.83,30600.0
2008-04-01 14:40:00,108.26,108.38,108.26,108.33,2800.0,67.8049,67.8801,67.8049,67.8488,2800.0
2008-04-01 14:45:00,108.4,108.43,108.35,108.36,4100.0,67.8926,67.9114,67.8613,67.8676,4100.0
2008-04-01 14:50:00,108.41,108.41,108.37,108.39,1000.0,67.8989,67.8989,67.8738,67.8863,1000.0
2008-04-01 14:55:00,108.37,108.46,108.37,108.46,1700.0,67.8738,67.9302,67.8738,67.9302,1700.0
2008-04-01 15:00:00,108.43,108.46,108.37,108.46,3700.0,67.9114,67.9302,67.8738,67.9302,3700.0
2008-04-01 15:05:00,108.42,108.47,108.42,108.45,4900.0,67.9051,67.9364,67.9051,67.9239,4900.0
2008-04-01 15:10:00,108.42,108.44,108.41,108.41,1700.0,67.9051,67.9177,67.8989,67.8989,1700.0
2008-04-01 15:15:00,108.42,108.42,108.33,108.37,8700.0,67.9051,67.9051,67.8488,67.8738,8700.0
2008-04-01 15:20:00,108.38,108.38,108.26,108.32,16800.0,67.8801,67.8801,67.8049,67.8425,16800.0
2008-04-01 15:25:00,108.29,108.31,108.26,108.3,2600.0,67.8237,67.8362,67.8049,67.83,2600.0
2008-04-01 15:30:00,108.26,108.38,108.26,108.35,17100.0,67.8049,67.8801,67.8049,67.8613,17100.0
2008-04-01 15:35:00,108.39,108.39,108.33,108.35,8300.0,67.8863,67.8863,67.8488,67.8613,8300.0
2008-04-01 15:40:00,108.28,108.34,108.26,108.34,7700.0,67.8174,67.855,67.8049,67.855,7700.0
2008-04-01 15:45:00,108.3,108.34,108.29,108.3,38600.0,67.83,67.855,67.8237,67.83,38600.0
2008-04-01 15:50:00,108.32,108.34,108.26,108.26,9800.0,67.8425,67.855,67.8049,67.8049,9800.0
2008-04-01 15:55:00,108.26,108.32,108.23,108.3,11500.0,67.8049,67.8425,67.7861,67.83,11500.0
2008-04-02 09:30:00,108.3,108.36,108.25,108.28,13300.0,67.83,67.8676,67.7987,67.8174,13300.0
2008-04-02 09:35:00,108.28,108.3,108.25,108.29,4800.0,67.8174,67.83,67.7987,67.8237,4800.0
2008-04-02 09:40:00,108.26,108.38,108.26,108.28,4500.0,67.8049,67.8801,67.8049,67.8174,4500.0
2008-04-02 09:45:00,108.34,108.41,108.34,108.41,2800.0,67.855,67.8989,67.855,67.8989,2800.0
2008-04-02 09:50:00,108.39,108.48,108.32,108.48,4000.0,67.8863,67.9427,67.8425,67.9427,4000.0
2008-04-02 09:55:00,108.48,108.6,108.48,108.59,4400.0,67.9427,68.0179,67.9427,68.0116,4400.0
2008-04-02 10:00:00,108.55,108.62,108.53,108.6,6300.0,67.9866,68.0304,67.974,68.0179,6300.0
2008-04-02 10:05:00,108.59,108.59,108.52,108.56,11800.0,68.0116,68.0116,67.9678,67.9928,11800.0
2008-04-02 10:10:00,108.55,108.57,108.49,108.53,10900.0,67.9866,67.9991,67.949,67.974,10900.0
2008-04-02 10:15:00,108.54,108.58,108.48,108.56,4700.0,67.9803,68.0053,67.9427,67.9928,4700.0
2008-04-02 10:20:00,108.55,108.56,108.4,108.4,9000.0,67.9866,67.9928,67.8926,67.8926,9000.0
2008-04-02 10:25:00,108.4,108.4,108.29,108.3,9100.0,67.8926,67.8926,67.8237,67.83,9100.0
2008-04-02 10:30:00,108.3,108.31,108.25,108.3,5200.0,67.83,67.8362,67.7987,67.83,5200.0
2008-04-02 10:35:00,108.26,108.29,108.25,108.29,2200.0,67.8049,67.8237,67.7987,67.8237,2200.0
2008-04-02 10:40:00,108.26,108.34,108.25,108.34,1700.0,67.8049,67.855,67.7987,67.855,1700.0
2008-04-02 10:45:00,108.31,108.33,108.28,108.29,2300.0,67.8362,67.8488,67.8174,67.8237,2300.0
2008-04-02 10:50:00,108.31,108.31,108.23,108.24,3300.0,67.8362,67.8362,67.7861,67.7924,3300.0
2008-04-02 10:55:00,108.23,108.24,108.18,108.19,6600.0,67.7861,67.7924,67.7548,67.7611,6600.0
2008-04-02 11:00:00,108.18,108.19,108.14,108.18,7500.0,67.7548,67.7611,67.7298,67.7548,7500.0
2008-04-02 11:05:00,108.18,108.26,108.16,108.23,5700.0,67.7548,67.8049,67.7423,67.7861,5700.0
2008-04-02 11:10:00,108.25,108.3,108.23,108.3,2000.0,67.7987,67.83,67.7861,67.83,2000.0
2008-04-02 11:15:00,108.29,108.29,108.26,108.26,4100.0,67.8237,67.8237,67.8049,67.8049,4100.0
2008-04-02 11:20:00,108.26,108.36,108.25,108.36,10600.0,67.8049,67.8676,67.7987,67.8676,10600.0
2008-04-02 11:25:00,108.38,108.41,108.33,108.35,6600.0,67.8801,67.8989,67.8488,67.8613,6600.0
2008-04-02 11:30:00,108.34,108.39,108.31,108.39,12000.0,67.855,67.8863,67.8362,67.8863,12000.0
2008-04-02 11:35:00,108.39,108.39,108.29,108.32,2300.0,67.8863,67.8863,67.8237,67.8425,2300.0
2008-04-02 11:40:00,108.3,108.37,108.29,108.31,2300.0,67.83,67.8738,67.8237,67.8362,2300.0
2008-04-02 11:45:00,108.29,108.33,108.28,108.32,1400.0,67.8237,67.8488,67.8174,67.8425,1400.0
2008-04-02 11:50:00,108.34,108.34,108.3,108.31,1000.0,67.855,67.855,67.83,67.8362,1000.0
2008-04-02 11:55:00,108.31,108.32,108.28,108.28,2000.0,67.8362,67.8425,67.8174,67.8174,2000.0
2008-04-02 12:00:00,108.3,108.3,108.24,108.26,14900.0,67.83,67.83,67.7924,67.8049,14900.0
2008-04-02 12:05:00,108.26,108.29,108.23,108.25,12800.0,67.8049,67.8237,67.7861,67.7987,12800.0
2008-04-02 12:10:00,108.27,108.28,108.22,108.25,12900.0,67.8112,67.8174,67.7799,67.7987,12900.0
2008-04-02 12:15:00,108.26,108.26,108.24,108.24,1200.0,67.8049,67.8049,67.7924,67.7924,1200.0
2008-04-02 12:20:00,108.27,108.28,108.25,108.28,4400.0,67.8112,67.8174,67.7987,67.8174,4400.0
2008-04-02 12:25:00,108.25,108.27,108.19,108.21,5500.0,67.7987,67.8112,67.7611,67.7736,5500.0
2008-04-02 12:30:00,108.22,108.23,108.21,108.23,1500.0,67.7799,67.7861,67.7736,67.7861,1500.0
2008-04-02 12:35:00,108.2,108.22,108.2,108.22,1100.0,67.7673,67.7799,67.7673,67.7799,1100.0
2008-04-02 12:40:00,108.24,108.24,108.22,108.23,1200.0,67.7924,67.7924,67.7799,67.7861,1200.0
2008-04-02 12:45:00,108.21,108.27,108.21,108.27,1100.0,67.7736,67.8112,67.7736,67.8112,1100.0
2008-04-02 12:50:00,108.27,108.32,108.27,108.3,3000.0,67.8112,67.8425,67.8112,67.83,3000.0
2008-04-02 12:55:00,108.3,108.32,108.25,108.26,3800.0,67.83,67.8425,67.7987,67.8049,3800.0
2008-04-02 13:00:00,108.23,108.27,108.19,108.2,3800.0,67.7861,67.8112,67.7611,67.7673,3800.0
2008-04-02 13:05:00,108.18,108.24,108.18,108.24,2900.0,67.7548,67.7924,67.7548,67.7924,2900.0
2008-04-02 13:10:00,108.26,108.3,108.2,108.22,2900.0,67.8049,67.83,67.7673,67.7799,2900.0
2008-04-02 13:15:00,108.23,108.33,108.22,108.31,3900.0,67.7861,67.8488,67.7799,67.8362,3900.0
2008-04-02 13:20:00,108.34,108.34,108.31,108.32,4800.0,67.855,67.855,67.8362,67.8425,4800.0
2008-04-02 13:25:00,108.31,108.33,108.31,108.33,1600.0,67.8362,67.8488,67.8362,67.8488,1600.0
2008-04-02 13:30:00,108.31,108.35,108.23,108.35,2600.0,67.8362,67.8613,67.7861,67.8613,2600.0
2008-04-02 13:35:00,108.35,108.35,108.27,108.27,4800.0,67.8613,67.8613,67.8112,67.8112,4800.0
2008-04-02 13:40:00,108.29,108.29,108.23,108.23,1900.0,67.8237,67.8237,67.7861,67.7861,1900.0
2008-04-02 13:45:00,108.25,108.27,108.24,108.27,2600.0,67.7987,67.8112,67.7924,67.8112,2600.0
2008-04-02 13:50:00,108.28,108.3,108.25,108.25,13600.0,67.8174,67.83,67.7987,67.7987,13600.0
2008-04-02 13:55:00,108.24,108.27,108.19,108.27,7100.0,67.7924,67.8112,67.7611,67.8112,7100.0
2008-04-02 14:00:00,108.28,108.28,108.19,108.26,2600.0,67.8174,67.8174,67.7611,67.8049,2600.0
2008-04-02 14:05:00,108.21,108.25,108.17,108.17,5500.0,67.7736,67.7987,67.7486,67.7486,5500.0
2008-04-02 14:10:00,108.23,108.23,108.17,108.21,1300.0,67.7861,67.7861,67.7486,67.7736,1300.0
2008-04-02 14:15:00,108.25,108.25,108.18,108.18,1800.0,67.7987,67.7987,67.7548,67.7548,1800.0
2008-04-02 14:20:00,108.26,108.28,108.17,108.28,800.0,67.8049,67.8174,67.7486,67.8174,800.0
2008-04-02 14:25:00,108.29,108.29,108.22,108.22,400.0,67.8237,67.8237,67.7799,67.7799,400.0
2008-04-02 14:30:00,108.29,108.36,108.23,108.36,1600.0,67.8237,67.8676,67.7861,67.8676,1600.0
2008-04-02 14:35:00,108.4,108.4,108.3,108.35,3500.0,67.8926,67.8926,67.83,67.8613,3500.0
2008-04-02 14:40:00,108.38,108.38,108.32,108.37,2300.0,67.8801,67.8801,67.8425,67.8738,2300.0
2008-04-02 14:45:00,108.4,108.4,108.29,108.32,29200.0,67.8926,67.8926,67.8237,67.8425,29200.0
2008-04-02 14:50:00,108.32,108.37,108.32,108.34,5700.0,67.8425,67.8738,67.8425,67.855,5700.0
2008-04-02 14:55:00,108.33,108.33,108.28,108.31,3900.0,67.8488,67.8488,67.8174,67.8362,3900.0
2008-04-02 15:00:00,108.33,108.38,108.33,108.38,18400.0,67.8488,67.8801,67.8488,67.8801,18400.0
2008-04-02 15:05:00,108.37,108.4,108.37,108.4,2300.0,67.8738,67.8926,67.8738,67.8926,2300.0
2008-04-02 15:10:00,108.39,108.39,108.34,108.36,3800.0,67.8863,67.8863,67.855,67.8676,3800.0
2008-04-02 15:15:00,108.4,108.42,108.36,108.36,7400.0,67.8926,67.9051,67.8676,67.8676,7400.0
2008-04-02 15:20:00,108.37,108.45,108.37,108.45,3600.0,67.8738,67.9239,67.8738,67.9239,3600.0
2008-04-02 15:25:00,108.45,108.46,108.38,108.4,5000.0,67.9239,67.9302,67.8801,67.8926,5000.0
2008-04-02 15:30:00,108.45,108.49,108.42,108.49,5500.0,67.9239,67.949,67.9051,67.949,5500.0
2008-04-02 15:35:00,108.49,108.49,108.46,108.49,3200.0,67.949,67.949,67.9302,67.949,3200.0
2008-04-02 15:40:00,108.48,108.49,108.44,108.46,9000.0,67.9427,67.949,67.9177,67.9302,9000.0
2008-04-02 15:45:00,108.44,108.46,108.42,108.42,3500.0,67.9177,67.9302,67.9051,67.9051,3500.0
2008-04-02 15:50:00,108.43,108.43,108.37,108.37,5000.0,67.9114,67.9114,67.8738,67.8738,5000.0
2008-04-02 15:55:00,108.35,108.37,108.26,108.34,8900.0,67.8613,67.8738,67.8049,67.855,8900.0
2008-04-03 09:30:00,108.62,108.62,108.45,108.5,15300.0,68.0304,68.0304,67.9239,67.9552,15300.0
2008-04-03 09:35:00,108.49,108.5,108.47,108.47,2000.0,67.949,67.9552,67.9364,67.9364,2000.0
2008-04-03 09:40:00,108.48,108.49,108.45,108.49,2100.0,67.9427,67.949,67.9239,67.949,2100.0
2008-04-03 09:45:00,108.45,108.46,108.45,108.46,1100.0,67.9239,67.9302,67.9239,67.9302,1100.0
2008-04-03 09:50:00,108.45,108.45,108.43,108.43,800.0,67.9239,67.9239,67.9114,67.9114,800.0
2008-04-03 09:55:00,108.44,108.46,108.4,108.44,2600.0,67.9177,67.9302,67.8926,67.9177,2600.0
2008-04-03 10:00:00,108.4,108.4,108.21,108.23,7500.0,67.8926,67.8926,67.7736,67.7861,7500.0
2008-04-03 10:05:00,108.26,108.26,108.16,108.16,1100.0,67.8049,67.8049,67.7423,67.7423,1100.0
2008-04-03 10:10:00,108.22,108.25,108.18,108.23,2900.0,67.7799,67.7987,67.7548,67.7861,2900.0
2008-04-03 10:15:00,108.27,108.29,108.24,108.26,1400.0,67.8112,67.8237,67.7924,67.8049,1400.0
2008-04-03 10:20:00,108.25,108.37,108.25,108.37,1300.0,67.7987,67.8738,67.7987,67.8738,1300.0
2008-04-03 10:25:00,108.4,108.4,108.34,108.4,3700.0,67.8926,67.8926,67.855,67.8926,3700.0
2008-04-03 10:30:00,108.34,108.41,108.34,108.38,4100.0,67.855,67.8989,67.855,67.8801,4100.0
2008-04-03 10:35:00,108.36,108.39,108.29,108.39,3800.0,67.8676,67.8863,67.8237,67.8863,3800.0
2008-04-03 10:40:00,108.39,108.39,108.3,108.3,400.0,67.8863,67.8863,67.83,67.83,400.0
2008-04-03 10:45:00,108.3,108.36,108.29,108.36,8900.0,67.83,67.8676,67.8237,67.8676,8900.0
2008-04-03 10:50:00,108.36,108.36,108.3,108.35,3200.0,67.8676,67.8676,67.83,67.8613,3200.0
2008-04-03 10:55:00,108.31,108.36,108.3,108.36,1200.0,67.8362,67.8676,67.83,67.8676,1200.0
2008-04-03 11:00:00,108.37,108.42,108.36,108.37,3500.0,67.8738,67.9051,67.8676,67.8738,3500.0
2008-04-03 11:05:00,108.35,108.37,108.32,108.32,4800.0,67.8613,67.8738,67.8425,67.8425,4800.0
2008-04-03 11:10:00,108.38,108.38,108.31,108.35,1200.0,67.8801,67.8801,67.8362,67.8613,1200.0
2008-04-03 11:15:00,108.35,108.38,108.28,108.35,2300.0,67.8613,67.8801,67.8174,67.8613,2300.0
2008-04-03 11:20:00,108.38,108.39,108.38,108.39,1200.0,67.8801,67.8863,67.8801,67.8863,1200.0
2008-04-03 11:25:00,108.39,108.39,108.38,108.39,2200.0,67.8863,67.8863,67.8801,67.8863,2200.0
2008-04-03 11:30:00,108.38,108.38,108.37,108.38,500.0,67.8801,67.8801,67.8738,67.8801,500.0
2008-04-03 11:35:00,108.38,108.44,108.38,108.43,2300.0,67.8801,67.9177,67.8801,67.9114,2300.0
2008-04-03 11:40:00,108.39,108.48,108.39,108.42,1900.0,67.8863,67.9427,67.8863,67.9051,1900.0
2008-04-03 11:45:00,108.42,108.51,108.42,108.47,2600.0,67.9051,67.9615,67.9051,67.9364,2600.0
2008-04-03 11:50:00,108.47,108.5,108.45,108.47,6100.0,67.9364,67.9552,67.9239,67.9364,6100.0
2008-04-03 11:55:00,108.46,108.46,108.39,108.39,5900.0,67.9302,67.9302,67.8863,67.8863,5900.0
2008-04-03 12:00:00,108.39,108.45,108.39,108.45,1000.0,67.8863,67.9239,67.8863,67.9239,1000.0
2008-04-03 12:05:00,108.4,108.44,108.36,108.44,3600.0,67.8926,67.9177,67.8676,67.9177,3600.0
2008-04-03 12:10:00,108.45,108.45,108.35,108.35,2700.0,67.9239,67.9239,67.8613,67.8613,2700.0
2008-04-03 12:15:00,108.35,108.44,108.35,108.44,1100.0,67.8613,67.9177,67.8613,67.9177,1100.0
2008-04-03 12:20:00,108.37,108.46,108.37,108.46,300.0,67.8738,67.9302,67.8738,67.9302,300.0
2008-04-03 12:25:00,108.47,108.48,108.36,108.36,3100.0,67.9364,67.9427,67.8676,67.8676,3100.0
2008-04-03 12:30:00,108.4,108.4,108.35,108.36,1700.0,67.8926,67.8926,67.8613,67.8676,1700.0
2008-04-03 12:35:00,108.35,108.35,108.29,108.31,1900.0,67.8613,67.8613,67.8237,67.8362,1900.0
2008-04-03 12:40:00,108.28,108.28,108.2,108.2,700.0,67.8174,67.8174,67.7673,67.7673,700.0
2008-04-03 12:45:00,108.21,108.22,108.2,108.2,4700.0,67.7736,67.7799,67.7673,67.7673,4700.0
2008-04-03 12:50:00,108.2,108.2,108.17,108.17,9400.0,67.7673,67.7673,67.7486,67.7486,9400.0
2008-04-03 12:55:00,108.15,108.22,108.14,108.22,7100.0,67.736,67.7799,67.7298,67.7799,7100.0
2008-04-03 13:00:00,108.28,108.29,108.25,108.29,1400.0,67.8174,67.8237,67.7987,67.8237,1400.0
2008-04-03 13:05:00,108.25,108.27,108.21,108.23,2000.0,67.7987,67.8112,67.7736,67.7861,2000.0
2008-04-03 13:10:00,108.21,108.24,108.17,108.17,5700.0,67.7736,67.7924,67.7486,67.7486,5700.0
2008-04-03 13:15:00,108.2,108.2,108.14,108.16,3800.0,67.7673,67.7673,67.7298,67.7423,3800.0
2008-04-03 13:20:00,108.14,108.25,108.14,108.16,6300.0,67.7298,67.7987,67.7298,67.7423,6300.0
2008-04-03 13:25:00,108.23,108.24,108.23,108.23,600.0,67.7861,67.7924,67.7861,67.7861,600.0
2008-04-03 13:30:00,108.25,108.28,108.21,108.21,5500.0,67.7987,67.8174,67.7736,67.7736,5500.0
2008-04-03 13:35:00,108.17,108.24,108.17,108.24,2300.0,67.7486,67.7924,67.7486,67.7924,2300.0
2008-04-03 13:40:00,108.22,108.25,108.18,108.19,4000.0,67.7799,67.7987,67.7548,67.7611,4000.0
2008-04-03 13:45:00,108.22,108.24,108.18,108.19,2600.0,67.7799,67.7924,67.7548,67.7611,2600.0
2008-04-03 13:50:00,108.19,108.21,108.18,108.21,400.0,67.7611,67.7736,67.7548,67.7736,400.0
2008-04-03 13:55:00,108.2,108.2,108.17,108.2,1100.0,67.7673,67.7673,67.7486,67.7673,1100.0
2008-04-03 14:00:00,108.21,108.23,108.15,108.16,13900.0,67.7736,67.7861,67.736,67.7423,13900.0
2008-04-03 14:05:00,108.18,108.18,108.13,108.18,5600.0,67.7548,67.7548,67.7235,67.7548,5600.0
2008-04-03 14:10:00,108.15,108.17,108.11,108.17,2300.0,67.736,67.7486,67.711,67.7486,2300.0
2008-04-03 14:15:00,108.13,108.25,108.13,108.21,5000.0,67.7235,67.7987,67.7235,67.7736,5000.0
2008-04-03 14:20:00,108.21,108.22,108.16,108.16,4300.0,67.7736,67.7799,67.7423,67.7423,4300.0
2008-04-03 14:25:00,108.21,108.22,108.14,108.14,2900.0,67.7736,67.7799,67.7298,67.7298,2900.0
2008-04-03 14:30:00,108.18,108.18,108.13,108.15,1000.0,67.7548,67.7548,67.7235,67.736,1000.0
2008-04-03 14:35:00,108.12,108.22,108.12,108.19,1100.0,67.7172,67.7799,67.7172,67.7611,1100.0
2008-04-03 14:40:00,108.14,108.19,108.08,108.08,14900.0,67.7298,67.7611,67.6922,67.6922,14900.0
2008-04-03 14:45:00,108.17,108.17,108.14,108.17,900.0,67.7486,67.7486,67.7298,67.7486,900.0
2008-04-03 14:50:00,108.16,108.19,108.13,108.13,5700.0,67.7423,67.7611,67.7235,67.7235,5700.0
2008-04-03 14:55:00,108.13,108.17,108.13,108.17,1700.0,67.7235,67.7486,67.7235,67.7486,1700.0
2008-04-03 15:00:00,108.18,108.2,108.18,108.18,2700.0,67.7548,67.7673,67.7548,67.7548,2700.0
2008-04-03 15:05:00,108.2,108.2,108.18,108.2,3300.0,67.7673,67.7673,67.7548,67.7673,3300.0
2008-04-03 15:10:00,108.2,108.2,108.17,108.19,4100.0,67.7673,67.7673,67.7486,67.7611,4100.0
2008-04-03 15:15:00,108.2,108.2,108.19,108.19,6200.0,67.7673,67.7673,67.7611,67.7611,6200.0
2008-04-03 15:20:00,108.19,108.2,108.17,108.17,4700.0,67.7611,67.7673,67.7486,67.7486,4700.0
2008-04-03 15:25:00,108.2,108.21,108.19,108.2,3800.0,67.7673,67.7736,67.7611,67.7673,3800.0
2008-04-03 15:30:00,108.2,108.2,108.17,108.19,7500.0,67.7673,67.7673,67.7486,67.7611,7500.0
2008-04-03 15:35:00,108.19,108.2,108.19,108.2,2900.0,67.7611,67.7673,67.7611,67.7673,2900.0
2008-04-03 15:40:00,108.2,108.2,108.19,108.2,10900.0,67.7673,67.7673,67.7611,67.7673,10900.0
2008-04-03 15:45:00,108.23,108.25,108.23,108.25,1700.0,67.7861,67.7987,67.7861,67.7987,1700.0
2008-04-03 15:50:00,108.24,108.27,108.24,108.25,4300.0,67.7924,67.8112,67.7924,67.7987,4300.0
2008-04-03 15:55:00,108.25,108.27,108.24,108.27,3800.0,67.7987,67.8112,67.7924,67.8112,3800.0
2008-04-04 09:30:00,108.72,108.85,108.72,108.8,12800.0,68.093,68.1744,68.093,68.1431,12800.0
2008-04-04 09:35:00,108.8,108.93,108.74,108.88,17500.0,68.1431,68.2246,68.1056,68.1932,17500.0
2008-04-04 09:40:00,108.93,108.93,108.79,108.85,1100.0,68.2246,68.2246,68.1369,68.1744,1100.0
2008-04-04 09:45:00,108.83,108.83,108.77,108.83,2000.0,68.1619,68.1619,68.1243,68.1619,2000.0
2008-04-04 09:50:00,108.82,108.82,108.77,108.77,2700.0,68.1557,68.1557,68.1243,68.1243,2700.0
2008-04-04 09:55:00,108.73,108.79,108.7,108.76,4700.0,68.0993,68.1369,68.0805,68.1181,4700.0
2008-04-04 10:00:00,108.71,108.79,108.71,108.71,8400.0,68.0868,68.1369,68.0868,68.0868,8400.0
2008-04-04 10:05:00,108.75,108.84,108.72,108.84,6300.0,68.1118,68.1682,68.093,68.1682,6300.0
2008-04-04 10:10:00,108.84,108.88,108.84,108.88,700.0,68.1682,68.1932,68.1682,68.1932,700.0
2008-04-04 10:15:00,108.88,109.0,108.88,108.99,1500.0,68.1932,68.2684,68.1932,68.2621,1500.0
2008-04-04 10:20:00,108.99,108.99,108.8,108.8,2800.0,68.2621,68.2621,68.1431,68.1431,2800.0
2008-04-04 10:25:00,108.84,108.86,108.8,108.84,2100.0,68.1682,68.1807,68.1431,68.1682,2100.0
2008-04-04 10:30:00,108.81,108.86,108.81,108.82,1000.0,68.1494,68.1807,68.1494,68.1557,1000.0
2008-04-04 10:35:00,108.89,108.95,108.89,108.91,3500.0,68.1995,68.2371,68.1995,68.212,3500.0
2008-04-04 10:40:00,108.93,108.93,108.88,108.91,2500.0,68.2246,68.2246,68.1932,68.212,2500.0
2008-04-04 10:45:00,108.91,108.94,108.86,108.86,24200.0,68.212,68.2308,68.1807,68.1807,24200.0
2008-04-04 10:50:00,108.86,108.86,108.8,108.8,1900.0,68.1807,68.1807,68.1431,68.1431,1900.0
2008-04-04 10:55:00,108.75,108.76,108.7,108.72,8700.0,68.1118,68.1181,68.0805,68.093,8700.0
2008-04-04 11:00:00,108.73,108.77,108.73,108.74,6400.0,68.0993,68.1243,68.0993,68.1056,6400.0
2008-04-04 11:05:00,108.73,108.81,108.73,108.77,6500.0,68.0993,68.1494,68.0993,68.1243,6500.0
2008-04-04 11:10:00,108.78,108.79,108.74,108.74,2700.0,68.1306,68.1369,68.1056,68.1056,2700.0
2008-04-04 11:15:00,108.72,108.76,108.72,108.76,2400.0,68.093,68.1181,68.093,68.1181,2400.0
2008-04-04 11:20:00,108.76,108.76,108.7,108.73,2800.0,68.1181,68.1181,68.0805,68.0993,2800.0
2008-04-04 11:25:00,108.71,108.72,108.68,108.69,1700.0,68.0868,68.093,68.068,68.0742,1700.0
2008-04-04 11:30:00,108.67,108.72,108.67,108.7,2200.0,68.0617,68.093,68.0617,68.0805,2200.0
2008-04-04 11:35:00,108.72,108.73,108.69,108.69,2600.0,68.093,68.0993,68.0742,68.0742,2600.0
2008-04-04 11:40:00,108.71,108.74,108.7,108.74,7200.0,68.0868,68.1056,68.0805,68.1056,7200.0
2008-04-04 11:45:00,108.74,108.86,108.74,108.86,56800.0,68.1056,68.1807,68.1056,68.1807,56800.0
2008-04-04 11:50:00,108.86,108.86,108.82,108.83,3900.0,68.1807,68.1807,68.1557,68.1619,3900.0
2008-04-04 11:55:00,108.77,108.85,108.72,108.85,1900.0,68.1243,68.1744,68.093,68.1744,1900.0
2008-04-04 12:00:00,108.8,108.82,108.76,108.76,2200.0,68.1431,68.1557,68.1181,68.1181,2200.0
2008-04-04 12:05:00,108.79,108.79,108.74,108.78,800.0,68.1369,68.1369,68.1056,68.1306,800.0
2008-04-04 12:10:00,108.73,108.74,108.63,108.65,15700.0,68.0993,68.1056,68.0367,68.0492,15700.0
2008-04-04 12:15:00,108.71,108.71,108.66,108.66,500.0,68.0868,68.0868,68.0554,68.0554,500.0
2008-04-04 12:20:00,108.71,108.72,108.71,108.72,500.0,68.0868,68.093,68.0868,68.093,500.0
2008-04-04 12:25:00,108.75,108.78,108.75,108.78,700.0,68.1118,68.1306,68.1118,68.1306,700.0
2008-04-04 12:30:00,108.78,108.78,108.77,108.77,1400.0,68.1306,68.1306,68.1243,68.1243,1400.0
2008-04-04 12:35:00,108.8,108.8,108.78,108.79,1600.0,68.1431,68.1431,68.1306,68.1369,1600.0
2008-04-04 12:40:00,108.78,108.79,108.78,108.79,300.0,68.1306,68.1369,68.1306,68.1369,300.0
2008-04-04 12:45:00,108.77,108.79,108.77,108.78,1000.0,68.1243,68.1369,68.1243,68.1306,1000.0
2008-04-04 12:50:00,108.81,108.83,108.81,108.82,600.0,68.1494,68.1619,68.1494,68.1557,600.0
2008-04-04 12:55:00,108.83,108.83,108.74,108.77,5100.0,68.1619,68.1619,68.1056,68.1243,5100.0
2008-04-04 13:00:00,108.78,108.79,108.75,108.77,1400.0,68.1306,68.1369,68.1118,68.1243,1400.0
2008-04-04 13:05:00,108.79,108.89,108.79,108.89,9200.0,68.1369,68.1995,68.1369,68.1995,9200.0
2008-04-04 13:10:00,108.89,108.91,108.89,108.9,700.0,68.1995,68.212,68.1995,68.2058,700.0
2008-04-04 13:15:00,108.89,108.89,108.87,108.89,3400.0,68.1995,68.1995,68.187,68.1995,3400.0
2008-04-04 13:20:00,108.84,108.84,108.83,108.83,500.0,68.1682,68.1682,68.1619,68.1619,500.0
2008-04-04 13:25:00,108.83,108.84,108.83,108.84,800.0,68.1619,68.1682,68.1619,68.1682,800.0
2008-04-04 13:30:00,108.82,108.83,108.82,108.83,200.0,68.1557,68.1619,68.1557,68.1619,200.0
2008-04-04 13:35:00,108.8,108.83,108.8,108.83,1800.0,68.1431,68.1619,68.1431,68.1619,1800.0
2008-04-04 13:40:00,108.83,108.84,108.81,108.84,9300.0,68.1619,68.1682,68.1494,68.1682,9300.0
2008-04-04 13:45:00,108.84,108.84,108.79,108.79,4000.0,68.1682,68.1682,68.1369,68.1369,4000.0
2008-04-04 13:50:00,108.8,108.87,108.8,108.87,900.0,68.1431,68.187,68.1431,68.187,900.0
2008-04-04 13:55:00,108.86,108.87,108.86,108.86,3000.0,68.1807,68.187,68.1807,68.1807,3000.0
2008-04-04 14:00:00,108.85,108.88,108.85,108.85,2600.0,68.1744,68.1932,68.1744,68.1744,2600.0
2008-04-04 14:05:00,108.88,108.96,108.87,108.96,4000.0,68.1932,68.2433,68.187,68.2433,4000.0
2008-04-04 14:10:00,108.94,109.0,108.94,108.97,1300.0,68.2308,68.2684,68.2308,68.2496,1300.0
2008-04-04 14:15:00,108.94,108.98,108.9,108.92,45600.0,68.2308,68.2559,68.2058,68.2183,45600.0
2008-04-04 14:20:00,108.93,108.96,108.91,108.96,4000.0,68.2246,68.2433,68.212,68.2433,4000.0
2008-04-04 14:25:00,108.94,108.96,108.94,108.96,500.0,68.2308,68.2433,68.2308,68.2433,500.0
2008-04-04 14:30:00,108.96,109.0,108.96,108.98,2300.0,68.2433,68.2684,68.2433,68.2559,2300.0
2008-04-04 14:35:00,108.97,108.98,108.96,108.96,3000.0,68.2496,68.2559,68.2433,68.2433,3000.0
2008-04-04 14:40:00,108.97,108.97,108.91,108.91,2700.0,68.2496,68.2496,68.212,68.212,2700.0
2008-04-04 14:45:00,108.91,108.93,108.85,108.9,7700.0,68.212,68.2246,68.1744,68.2058,7700.0
2008-04-04 14:50:00,108.9,108.9,108.84,108.88,5000.0,68.2058,68.2058,68.1682,68.1932,5000.0
2008-04-04 14:55:00,108.87,108.9,108.84,108.87,1700.0,68.187,68.2058,68.1682,68.187,1700.0
2008-04-04 15:00:00,108.87,108.87,108.83,108.86,3500.0,68.187,68.187,68.1619,68.1807,3500.0
2008-04-04 15:05:00,108.86,108.87,108.85,108.86,1700.0,68.1807,68.187,68.1744,68.1807,1700.0
2008-04-04 15:10:00,108.87,108.89,108.87,108.89,1700.0,68.187,68.1995,68.187,68.1995,1700.0
2008-04-04 15:15:00,108.89,108.93,108.84,108.84,4800.0,68.1995,68.2246,68.1682,68.1682,4800.0
2008-04-04 15:20:00,108.84,108.87,108.82,108.87,3600.0,68.1682,68.187,68.1557,68.187,3600.0
2008-04-04 15:25:00,108.87,108.91,108.84,108.86,2400.0,68.187,68.212,68.1682,68.1807,2400.0
2008-04-04 15:30:00,108.86,108.86,108.86,108.86,200.0,68.1807,68.1807,68.1807,68.1807,200.0
2008-04-04 15:35:00,108.87,108.88,108.87,108.88,1700.0,68.187,68.1932,68.187,68.1932,1700.0
2008-04-04 15:40:00,108.87,108.89,108.87,108.89,2000.0,68.187,68.1995,68.187,68.1995,2000.0
2008-04-04 15:45:00,108.89,108.91,108.89,108.9,9400.0,68.1995,68.212,68.1995,68.2058,9400.0
2008-04-04 15:50:00,108.91,108.92,108.87,108.87,7300.0,68.212,68.2183,68.187,68.187,7300.0
2008-04-04 15:55:00,108.87,108.91,108.87,108.9,4600.0,68.187,68.212,68.187,68.2058,4600.0
2008-04-07 09:30:00,108.61,108.64,108.49,108.53,13200.0,68.0241,68.0429,67.949,67.974,13200.0
2008-04-07 09:35:00,108.6,108.63,108.6,108.63,1400.0,68.0179,68.0367,68.0179,68.0367,1400.0
2008-04-07 09:40:00,108.61,108.7,108.61,108.64,2700.0,68.0241,68.0805,68.0241,68.0429,2700.0
2008-04-07 09:45:00,108.69,108.7,108.69,108.7,500.0,68.0742,68.0805,68.0742,68.0805,500.0
2008-04-07 09:50:00,108.61,108.67,108.59,108.61,1500.0,68.0241,68.0617,68.0116,68.0241,1500.0
2008-04-07 09:55:00,108.64,108.66,108.61,108.63,4800.0,68.0429,68.0554,68.0241,68.0367,4800.0
2008-04-07 10:00:00,108.62,108.66,108.62,108.66,1800.0,68.0304,68.0554,68.0304,68.0554,1800.0
2008-04-07 10:05:00,108.65,108.7,108.65,108.66,1600.0,68.0492,68.0805,68.0492,68.0554,1600.0
2008-04-07 10:10:00,108.65,108.66,108.61,108.62,8200.0,68.0492,68.0554,68.0241,68.0304,8200.0
2008-04-07 10:15:00,108.62,108.68,108.61,108.63,1800.0,68.0304,68.068,68.0241,68.0367,1800.0
2008-04-07 10:20:00,108.65,108.66,108.63,108.66,3100.0,68.0492,68.0554,68.0367,68.0554,3100.0
2008-04-07 10:25:00,108.65,108.69,108.63,108.68,2500.0,68.0492,68.0742,68.0367,68.068,2500.0
2008-04-07 10:30:00,108.69,108.7,108.64,108.64,1100.0,68.0742,68.0805,68.0429,68.0429,1100.0
2008-04-07 10:35:00,108.65,108.66,108.63,108.66,800.0,68.0492,68.0554,68.0367,68.0554,800.0
2008-04-07 10:40:00,108.64,108.67,108.64,108.65,2800.0,68.0429,68.0617,68.0429,68.0492,2800.0
2008-04-07 10:45:00,108.64,108.67,108.61,108.61,8100.0,68.0429,68.0617,68.0241,68.0241,8100.0
2008-04-07 10:50:00,108.6,108.65,108.51,108.65,3100.0,68.0179,68.0492,67.9615,68.0492,3100.0
2008-04-07 10:55:00,108.6,108.65,108.59,108.6,3300.0,68.0179,68.0492,68.0116,68.0179,3300.0
2008-04-07 11:00:00,108.58,108.63,108.57,108.63,2500.0,68.0053,68.0367,67.9991,68.0367,2500.0
2008-04-07 11:05:00,108.6,108.61,108.56,108.61,2100.0,68.0179,68.0241,67.9928,68.0241,2100.0
2008-04-07 11:10:00,108.62,108.62,108.56,108.56,1700.0,68.0304,68.0304,67.9928,67.9928,1700.0
2008-04-07 11:15:00,108.58,108.58,108.54,108.54,1600.0,68.0053,68.0053,67.9803,67.9803,1600.0
2008-04-07 11:20:00,108.53,108.53,108.42,108.42,4700.0,67.974,67.974,67.9051,67.9051,4700.0
2008-04-07 11:25:00,108.41,108.44,108.4,108.42,2700.0,67.8989,67.9177,67.8926,67.9051,2700.0
2008-04-07 11:30:00,108.44,108.44,108.36,108.38,2200.0,67.9177,67.9177,67.8676,67.8801,2200.0
2008-04-07 11:35:00,108.37,108.37,108.36,108.37,1700.0,67.8738,67.8738,67.8676,67.8738,1700.0
2008-04-07 11:40:00,108.33,108.34,108.22,108.24,4000.0,67.8488,67.855,67.7799,67.7924,4000.0
2008-04-07 11:45:00,108.26,108.29,108.24,108.27,3300.0,67.8049,67.8237,67.7924,67.8112,3300.0
2008-04-07 11:50:00,108.29,108.32,108.27,108.27,4200.0,67.8237,67.8425,67.8112,67.8112,4200.0
2008-04-07 11:55:00,108.32,108.33,108.3,108.31,1200.0,67.8425,67.8488,67.83,67.8362,1200.0
2008-04-07 12:00:00,108.32,108.35,108.31,108.34,5000.0,67.8425,67.8613,67.8362,67.855,5000.0
2008-04-07 12:05:00,108.34,108.34,108.31,108.32,1700.0,67.855,67.855,67.8362,67.8425,1700.0
2008-04-07 12:10:00,108.31,108.31,108.3,108.31,1200.0,67.8362,67.8362,67.83,67.8362,1200.0
2008-04-07 12:15:00,108.26,108.26,108.26,108.26,600.0,67.8049,67.8049,67.8049,67.8049,600.0
2008-04-07 12:20:00,108.26,108.31,108.25,108.29,2000.0,67.8049,67.8362,67.7987,67.8237,2000.0
2008-04-07 12:25:00,108.26,108.26,108.22,108.23,1700.0,67.8049,67.8049,67.7799,67.7861,1700.0
2008-04-07 12:30:00,108.23,108.24,108.21,108.24,6400.0,67.7861,67.7924,67.7736,67.7924,6400.0
2008-04-07 12:35:00,108.23,108.23,108.2,108.21,5700.0,67.7861,67.7861,67.7673,67.7736,5700.0
2008-04-07 12:40:00,108.21,108.22,108.14,108.14,2400.0,67.7736,67.7799,67.7298,67.7298,2400.0
2008-04-07 12:45:00,108.15,108.21,108.15,108.17,9400.0,67.736,67.7736,67.736,67.7486,9400.0
2008-04-07 12:50:00,108.19,108.21,108.14,108.21,3700.0,67.7611,67.7736,67.7298,67.7736,3700.0
2008-04-07 12:55:00,108.21,108.23,108.21,108.21,7000.0,67.7736,67.7861,67.7736,67.7736,7000.0
2008-04-07 13:00:00,108.2,108.22,108.19,108.22,1200.0,67.7673,67.7799,67.7611,67.7799,1200.0
2008-04-07 13:05:00,108.23,108.3,108.23,108.27,4700.0,67.7861,67.83,67.7861,67.8112,4700.0
2008-04-07 13:10:00,108.3,108.3,108.28,108.29,2800.0,67.83,67.83,67.8174,67.8237,2800.0
2008-04-07 13:15:00,108.28,108.3,108.25,108.28,9200.0,67.8174,67.83,67.7987,67.8174,9200.0
2008-04-07 13:20:00,108.29,108.33,108.27,108.31,7300.0,67.8237,67.8488,67.8112,67.8362,7300.0
2008-04-07 13:25:00,108.28,108.33,108.25,108.33,8200.0,67.8174,67.8488,67.7987,67.8488,8200.0
2008-04-07 13:30:00,108.33,108.36,108.33,108.33,4300.0,67.8488,67.8676,67.8488,67.8488,4300.0
2008-04-07 13:35:00,108.33,108.34,108.31,108.33,5100.0,67.8488,67.855,67.8362,67.8488,5100.0
2008-04-07 13:40:00,108.32,108.4,108.32,108.4,4000.0,67.8425,67.8926,67.8425,67.8926,4000.0
2008-04-07 13:45:00,108.4,108.42,108.4,108.42,4800.0,67.8926,67.9051,67.8926,67.9051,4800.0
2008-04-07 13:50:00,108.39,108.44,108.39,108.43,1800.0,67.8863,67.9177,67.8863,67.9114,1800.0
2008-04-07 13:55:00,108.46,108.46,108.41,108.41,400.0,67.9302,67.9302,67.8989,67.8989,400.0
2008-04-07 14:00:00,108.4,108.44,108.4,108.44,900.0,67.8926,67.9177,67.8926,67.9177,900.0
2008-04-07 14:05:00,108.43,108.48,108.42,108.48,3200.0,67.9114,67.9427,67.9051,67.9427,3200.0
2008-04-07 14:10:00,108.46,108.48,108.46,108.47,1100.0,67.9302,67.9427,67.9302,67.9364,1100.0
2008-04-07 14:15:00,108.46,108.49,108.46,108.46,2200.0,67.9302,67.949,67.9302,67.9302,2200.0
2008-04-07 14:20:00,108.46,108.52,108.46,108.52,2800.0,67.9302,67.9678,67.9302,67.9678,2800.0
2008-04-07 14:25:00,108.5,108.5,108.45,108.49,2400.0,67.9552,67.9552,67.9239,67.949,2400.0
2008-04-07 14:30:00,108.47,108.49,108.46,108.48,3600.0,67.9364,67.949,67.9302,67.9427,3600.0
2008-04-07 14:35:00,108.48,108.52,108.48,108.52,9200.0,67.9427,67.9678,67.9427,67.9678,9200.0
2008-04-07 14:40:00,108.5,108.57,108.5,108.57,4400.0,67.9552,67.9991,67.9552,67.9991,4400.0
2008-04-07 14:45:00,108.55,108.55,108.5,108.52,5500.0,67.9866,67.9866,67.9552,67.9678,5500.0
2008-04-07 14:50:00,108.52,108.52,108.49,108.5,2700.0,67.9678,67.9678,67.949,67.9552,2700.0
2008-04-07 14:55:00,108.51,108.55,108.51,108.53,800.0,67.9615,67.9866,67.9615,67.974,800.0
2008-04-07 15:00:00,108.59,108.62,108.59,108.62,1000.0,68.0116,68.0304,68.0116,68.0304,1000.0
2008-04-07 15:05:00,108.62,108.63,108.6,108.63,1500.0,68.0304,68.0367,68.0179,68.0367,1500.0
2008-04-07 15:10:00,108.62,108.66,108.61,108.62,4700.0,68.0304,68.0554,68.0241,68.0304,4700.0
2008-04-07 15:15:00,108.62,108.62,108.61,108.61,1100.0,68.0304,68.0304,68.0241,68.0241,1100.0
2008-04-07 15:20:00,108.61,108.64,108.59,108.59,2100.0,68.0241,68.0429,68.0116,68.0116,2100.0
2008-04-07 15:25:00,108.6,108.62,108.6,108.6,3500.0,68.0179,68.0304,68.0179,68.0179,3500.0
2008-04-07 15:30:00,108.55,108.63,108.55,108.63,5400.0,67.9866,68.0367,67.9866,68.0367,5400.0
2008-04-07 15:35:00,108.63,108.65,108.59,108.61,7600.0,68.0367,68.0492,68.0116,68.0241,7600.0
2008-04-07 15:40:00,108.6,108.62,108.54,108.62,8400.0,68.0179,68.0304,67.9803,68.0304,8400.0
2008-04-07 15:45:00,108.61,108.61,108.54,108.57,6800.0,68.0241,68.0241,67.9803,67.9991,6800.0
2008-04-07 15:50:00,108.54,108.58,108.54,108.54,400.0,67.9803,68.0053,67.9803,67.9803,400.0
2008-04-07 15:55:00,108.55,108.68,108.55,108.65,5500.0,67.9866,68.068,67.9866,68.0492,5500.0
2008-04-08 09:30:00,109.03,109.04,108.92,108.94,16300.0,68.2872,68.2934,68.2183,68.2308,16300.0
2008-04-08 09:35:00,108.94,108.98,108.92,108.94,6800.0,68.2308,68.2559,68.2183,68.2308,6800.0
2008-04-08 09:40:00,108.94,108.99,108.94,108.95,7700.0,68.2308,68.2621,68.2308,68.2371,7700.0
2008-04-08 09:45:00,108.96,108.97,108.95,108.97,6700.0,68.2433,68.2496,68.2371,68.2496,6700.0
2008-04-08 09:50:00,108.95,108.95,108.94,108.94,7100.0,68.2371,68.2371,68.2308,68.2308,7100.0
2008-04-08 09:55:00,108.92,108.92,108.86,108.89,9200.0,68.2183,68.2183,68.1807,68.1995,9200.0
2008-04-08 10:00:00,108.88,108.93,108.87,108.88,14600.0,68.1932,68.2246,68.187,68.1932,14600.0
2008-04-08 10:05:00,108.9,108.92,108.87,108.91,2300.0,68.2058,68.2183,68.187,68.212,2300.0
2008-04-08 10:10:00,108.9,108.91,108.85,108.88,3700.0,68.2058,68.212,68.1744,68.1932,3700.0
2008-04-08 10:15:00,108.86,108.86,108.82,108.82,1300.0,68.1807,68.1807,68.1557,68.1557,1300.0
2008-04-08 10:20:00,108.78,108.79,108.7,108.73,10600.0,68.1306,68.1369,68.0805,68.0993,10600.0
2008-04-08 10:25:00,108.72,108.78,108.72,108.72,12100.0,68.093,68.1306,68.093,68.093,12100.0
2008-04-08 10:30:00,108.72,108.75,108.71,108.75,7500.0,68.093,68.1118,68.0868,68.1118,7500.0
2008-04-08 10:35:00,108.78,108.81,108.74,108.77,4300.0,68.1306,68.1494,68.1056,68.1243,4300.0
2008-04-08 10:40:00,108.7,108.75,108.69,108.71,6700.0,68.0805,68.1118,68.0742,68.0868,6700.0
2008-04-08 10:45:00,108.73,108.73,108.65,108.72,5800.0,68.0993,68.0993,68.0492,68.093,5800.0
2008-04-08 10:50:00,108.68,108.73,108.68,108.7,5200.0,68.068,68.0993,68.068,68.0805,5200.0
2008-04-08 10:55:00,108.71,108.72,108.69,108.72,4500.0,68.0868,68.093,68.0742,68.093,4500.0
2008-04-08 11:00:00,108.72,108.82,108.72,108.82,3300.0,68.093,68.1557,68.093,68.1557,3300.0
2008-04-08 11:05:00,108.8,108.81,108.78,108.79,2500.0,68.1431,68.1494,68.1306,68.1369,2500.0
2008-04-08 11:10:00,108.78,108.8,108.78,108.8,1200.0,68.1306,68.1431,68.1306,68.1431,1200.0
2008-04-08 11:15:00,108.81,108.82,108.74,108.79,8000.0,68.1494,68.1557,68.1056,68.1369,8000.0
2008-04-08 11:20:00,108.81,108.83,108.79,108.83,1500.0,68.1494,68.1619,68.1369,68.1619,1500.0
2008-04-08 11:25:00,108.82,108.83,108.81,108.81,800.0,68.1557,68.1619,68.1494,68.1494,800.0
2008-04-08 11:30:00,108.79,108.81,108.78,108.8,1900.0,68.1369,68.1494,68.1306,68.1431,1900.0
2008-04-08 11:35:00,108.78,108.8,108.78,108.8,500.0,68.1306,68.1431,68.1306,68.1431,500.0
2008-04-08 11:40:00,108.8,108.81,108.77,108.77,5900.0,68.1431,68.1494,68.1243,68.1243,5900.0
2008-04-08 11:45:00,108.74,108.76,108.74,108.76,700.0,68.1056,68.1181,68.1056,68.1181,700.0
2008-04-08 11:50:00,108.76,108.8,108.76,108.8,2000.0,68.1181,68.1431,68.1181,68.1431,2000.0
2008-04-08 11:55:00,108.77,108.77,108.68,108.68,12700.0,68.1243,68.1243,68.068,68.068,12700.0
2008-04-08 12:00:00,108.69,108.71,108.67,108.71,2100.0,68.0742,68.0868,68.0617,68.0868,2100.0
2008-04-08 12:05:00,108.7,108.73,108.67,108.68,4500.0,68.0805,68.0993,68.0617,68.068,4500.0
2008-04-08 12:10:00,108.69,108.79,108.68,108.78,6400.0,68.0742,68.1369,68.068,68.1306,6400.0
2008-04-08 12:15:00,108.78,108.82,108.76,108.82,4500.0,68.1306,68.1557,68.1181,68.1557,4500.0
2008-04-08 12:20:00,108.79,108.79,108.77,108.78,4400.0,68.1369,68.1369,68.1243,68.1306,4400.0
2008-04-08 12:25:00,108.77,108.79,108.77,108.79,3000.0,68.1243,68.1369,68.1243,68.1369,3000.0
2008-04-08 12:30:00,108.78,108.79,108.76,108.76,800.0,68.1306,68.1369,68.1181,68.1181,800.0
2008-04-08 12:35:00,108.76,108.78,108.74,108.78,5300.0,68.1181,68.1306,68.1056,68.1306,5300.0
2008-04-08 12:40:00,108.76,108.79,108.75,108.77,6900.0,68.1181,68.1369,68.1118,68.1243,6900.0
2008-04-08 12:45:00,108.79,108.79,108.78,108.78,300.0,68.1369,68.1369,68.1306,68.1306,300.0
2008-04-08 12:50:00,108.76,108.76,108.62,108.74,5000.0,68.1181,68.1181,68.0304,68.1056,5000.0
2008-04-08 12:55:00,108.68,108.7,108.68,108.7,1200.0,68.068,68.0805,68.068,68.0805,1200.0
2008-04-08 13:00:00,108.77,108.77,108.77,108.77,300.0,68.1243,68.1243,68.1243,68.1243,300.0
2008-04-08 13:05:00,108.79,108.81,108.77,108.79,900.0,68.1369,68.1494,68.1243,68.1369,900.0
2008-04-08 13:10:00,108.78,108.79,108.7,108.7,1100.0,68.1306,68.1369,68.0805,68.0805,1100.0
2008-04-08 13:15:00,108.7,108.72,108.68,108.72,1300.0,68.0805,68.093,68.068,68.093,1300.0
2008-04-08 13:20:00,108.7,108.7,108.69,108.7,300.0,68.0805,68.0805,68.0742,68.0805,300.0
2008-04-08 13:25:00,108.7,108.73,108.65,108.67,2400.0,68.0805,68.0993,68.0492,68.0617,2400.0
2008-04-08 13:30:00,108.65,108.67,108.65,108.67,1000.0,68.0492,68.0617,68.0492,68.0617,1000.0
2008-04-08 13:35:00,108.69,108.69,108.64,108.68,600.0,68.0742,68.0742,68.0429,68.068,600.0
2008-04-08 13:40:00,108.68,108.68,108.66,108.67,1200.0,68.068,68.068,68.0554,68.0617,1200.0
2008-04-08 13:45:00,108.65,108.66,108.63,108.66,4400.0,68.0492,68.0554,68.0367,68.0554,4400.0
2008-04-08 13:50:00,108.63,108.63,108.6,108.6,1600.0,68.0367,68.0367,68.0179,68.0179,1600.0
2008-04-08 13:55:00,108.63,108.63,108.6,108.63,2100.0,68.0367,68.0367,68.0179,68.0367,2100.0
2008-04-08 14:00:00,108.61,108.71,108.6,108.62,8500.0,68.0241,68.0868,68.0179,68.0304,8500.0
2008-04-08 14:05:00,108.65,108.69,108.65,108.68,2500.0,68.0492,68.0742,68.0492,68.068,2500.0
2008-04-08 14:10:00,108.7,108.7,108.69,108.7,700.0,68.0805,68.0805,68.0742,68.0805,700.0
2008-04-08 14:15:00,108.73,108.73,108.71,108.72,1200.0,68.0993,68.0993,68.0868,68.093,1200.0
2008-04-08 14:20:00,108.72,108.74,108.68,108.74,5100.0,68.093,68.1056,68.068,68.1056,5100.0
2008-04-08 14:25:00,108.72,108.75,108.7,108.72,3900.0,68.093,68.1118,68.0805,68.093,3900.0
2008-04-08 14:30:00,108.72,108.73,108.65,108.65,2500.0,68.093,68.0993,68.0492,68.0492,2500.0
2008-04-08 14:35:00,108.66,108.66,108.55,108.57,4500.0,68.0554,68.0554,67.9866,67.9991,4500.0
2008-04-08 14:40:00,108.6,108.6,108.48,108.49,3300.0,68.0179,68.0179,67.9427,67.949,3300.0
2008-04-08 14:45:00,108.48,108.52,108.45,108.46,3000.0,67.9427,67.9678,67.9239,67.9302,3000.0
2008-04-08 14:50:00,108.4,108.43,108.37,108.43,1100.0,67.8926,67.9114,67.8738,67.9114,1100.0
2008-04-08 14:55:00,108.43,108.44,108.4,108.44,6000.0,67.9114,67.9177,67.8926,67.9177,6000.0
2008-04-08 15:00:00,108.45,108.5,108.45,108.5,2900.0,67.9239,67.9552,67.9239,67.9552,2900.0
2008-04-08 15:05:00,108.5,108.5,108.46,108.46,3400.0,67.9552,67.9552,67.9302,67.9302,3400.0
2008-04-08 15:10:00,108.47,108.48,108.45,108.48,3500.0,67.9364,67.9427,67.9239,67.9427,3500.0
2008-04-08 15:15:00,108.46,108.5,108.46,108.46,1600.0,67.9302,67.9552,67.9302,67.9302,1600.0
2008-04-08 15:20:00,108.49,108.51,108.49,108.5,1100.0,67.949,67.9615,67.949,67.9552,1100.0
2008-04-08 15:25:00,108.51,108.51,108.44,108.45,6800.0,67.9615,67.9615,67.9177,67.9239,6800.0
2008-04-08 15:30:00,108.44,108.46,108.43,108.46,600.0,67.9177,67.9302,67.9114,67.9302,600.0
2008-04-08 15:35:00,108.43,108.45,108.41,108.43,2300.0,67.9114,67.9239,67.8989,67.9114,2300.0
2008-04-08 15:40:00,108.44,108.45,108.42,108.42,3600.0,67.9177,67.9239,67.9051,67.9051,3600.0
2008-04-08 15:45:00,108.45,108.47,108.43,108.44,4600.0,67.9239,67.9364,67.9114,67.9177,4600.0
2008-04-08 15:50:00,108.45,108.47,108.43,108.47,2000.0,67.9239,67.9364,67.9114,67.9364,2000.0
2008-04-08 15:55:00,108.47,108.47,108.44,108.46,6000.0,67.9364,67.9364,67.9177,67.9302,6000.0
2008-04-09 09:30:00,108.62,108.66,108.51,108.57,9400.0,68.0304,68.0554,67.9615,67.9991,9400.0
2008-04-09 09:35:00,108.51,108.58,108.51,108.55,4000.0,67.9615,68.0053,67.9615,67.9866,4000.0
2008-04-09 09:40:00,108.62,108.67,108.62,108.67,1700.0,68.0304,68.0617,68.0304,68.0617,1700.0
2008-04-09 09:45:00,108.65,108.68,108.65,108.67,3300.0,68.0492,68.068,68.0492,68.0617,3300.0
2008-04-09 09:50:00,108.66,108.68,108.66,108.67,1600.0,68.0554,68.068,68.0554,68.0617,1600.0
2008-04-09 09:55:00,108.7,108.74,108.67,108.68,13800.0,68.0805,68.1056,68.0617,68.068,13800.0
2008-04-09 10:00:00,108.74,108.74,108.74,108.74,400.0,68.1056,68.1056,68.1056,68.1056,400.0
2008-04-09 10:05:00,108.74,108.75,108.7,108.7,4000.0,68.1056,68.1118,68.0805,68.0805,4000.0
2008-04-09 10:10:00,108.7,108.72,108.7,108.71,300.0,68.0805,68.093,68.0805,68.0868,300.0
2008-04-09 10:15:00,108.72,108.72,108.72,108.72,1500.0,68.093,68.093,68.093,68.093,1500.0
2008-04-09 10:20:00,108.72,108.74,108.71,108.71,4600.0,68.093,68.1056,68.0868,68.0868,4600.0
2008-04-09 10:25:00,108.71,108.71,108.7,108.7,400.0,68.0868,68.0868,68.0805,68.0805,400.0
2008-04-09 10:30:00,108.71,108.73,108.69,108.7,8000.0,68.0868,68.0993,68.0742,68.0805,8000.0
2008-04-09 10:35:00,108.76,108.76,108.72,108.73,2700.0,68.1181,68.1181,68.093,68.0993,2700.0
2008-04-09 10:40:00,108.73,108.8,108.73,108.8,2700.0,68.0993,68.1431,68.0993,68.1431,2700.0
2008-04-09 10:45:00,108.78,108.79,108.78,108.79,300.0,68.1306,68.1369,68.1306,68.1369,300.0
2008-04-09 10:50:00,108.8,108.85,108.8,108.85,1900.0,68.1431,68.1744,68.1431,68.1744,1900.0
2008-04-09 10:55:00,108.83,108.86,108.82,108.86,1400.0,68.1619,68.1807,68.1557,68.1807,1400.0
2008-04-09 11:00:00,108.86,108.86,108.81,108.81,3400.0,68.1807,68.1807,68.1494,68.1494,3400.0
2008-04-09 11:05:00,108.82,108.82,108.81,108.81,300.0,68.1557,68.1557,68.1494,68.1494,300.0
2008-04-09 11:10:00,108.79,108.87,108.79,108.87,1800.0,68.1369,68.187,68.1369,68.187,1800.0
2008-04-09 11:15:00,108.87,108.9,108.87,108.89,300.0,68.187,68.2058,68.187,68.1995,300.0
2008-04-09 11:20:00,108.9,108.92,108.89,108.92,2800.0,68.2058,68.2183,68.1995,68.2183,2800.0
2008-04-09 11:25:00,108.93,108.97,108.91,108.96,3500.0,68.2246,68.2496,68.212,68.2433,3500.0
2008-04-09 11:30:00,108.96,108.98,108.96,108.97,7300.0,68.2433,68.2559,68.2433,68.2496,7300.0
2008-04-09 11:35:00,108.95,109.03,108.95,109.02,27700.0,68.2371,68.2872,68.2371,68.2809,27700.0
2008-04-09 11:40:00,109.02,109.04,109.01,109.03,18500.0,68.2809,68.2934,68.2747,68.2872,18500.0
2008-04-09 11:45:00,109.03,109.07,109.01,109.03,7200.0,68.2872,68.3122,68.2747,68.2872,7200.0
2008-04-09 11:50:00,109.04,109.12,109.03,109.12,1000.0,68.2934,68.3436,68.2872,68.3436,1000.0
2008-04-09 11:55:00,109.11,109.18,109.11,109.16,3800.0,68.3373,68.3811,68.3373,68.3686,3800.0
2008-04-09 12:00:00,109.22,109.25,109.17,109.17,2100.0,68.4062,68.425,68.3749,68.3749,2100.0
2008-04-09 12:05:00,109.13,109.2,109.11,109.2,900.0,68.3498,68.3937,68.3373,68.3937,900.0
2008-04-09 12:10:00,109.15,109.22,109.14,109.18,3600.0,68.3623,68.4062,68.3561,68.3811,3600.0
2008-04-09 12:15:00,109.22,109.24,109.18,109.24,1500.0,68.4062,68.4187,68.3811,68.4187,1500.0
2008-04-09 12:20:00,109.25,109.33,109.25,109.3,1100.0,68.425,68.4751,68.425,68.4563,1100.0
2008-04-09 12:25:00,109.28,109.28,109.2,109.21,1400.0,68.4438,68.4438,68.3937,68.3999,1400.0
2008-04-09 12:30:00,109.23,109.23,109.19,109.19,600.0,68.4124,68.4124,68.3874,68.3874,600.0
2008-04-09 12:35:00,109.2,109.25,109.18,109.18,54200.0,68.3937,68.425,68.3811,68.3811,54200.0
2008-04-09 12:40:00,109.19,109.22,109.19,109.19,19300.0,68.3874,68.4062,68.3874,68.3874,19300.0
2008-04-09 12:45:00,109.2,109.29,109.2,109.29,700.0,68.3937,68.45,68.3937,68.45,700.0
2008-04-09 12:50:00,109.27,109.3,109.27,109.3,900.0,68.4375,68.4563,68.4375,68.4563,900.0
2008-04-09 12:55:00,109.3,109.34,109.3,109.31,1000.0,68.4563,68.4813,68.4563,68.4626,1000.0
2008-04-09 13:00:00,109.29,109.3,109.23,109.24,6000.0,68.45,68.4563,68.4124,68.4187,6000.0
2008-04-09 13:05:00,109.24,109.24,109.2,109.2,2500.0,68.4187,68.4187,68.3937,68.3937,2500.0
2008-04-09 13:10:00,109.24,109.26,109.19,109.23,4000.0,68.4187,68.4312,68.3874,68.4124,4000.0
2008-04-09 13:15:00,109.18,109.18,109.18,109.18,400.0,68.3811,68.3811,68.3811,68.3811,400.0
2008-04-09 13:20:00,109.16,109.16,109.11,109.13,10000.0,68.3686,68.3686,68.3373,68.3498,10000.0
2008-04-09 13:25:00,109.14,109.18,109.14,109.18,7900.0,68.3561,68.3811,68.3561,68.3811,7900.0
2008-04-09 13:30:00,109.18,109.18,109.15,109.16,3000.0,68.3811,68.3811,68.3623,68.3686,3000.0
2008-04-09 13:35:00,109.18,109.2,109.13,109.14,6200.0,68.3811,68.3937,68.3498,68.3561,6200.0
2008-04-09 13:40:00,109.14,109.15,109.09,109.09,1200.0,68.3561,68.3623,68.3248,68.3248,1200.0
2008-04-09 13:45:00,109.11,109.17,109.09,109.17,10400.0,68.3373,68.3749,68.3248,68.3749,10400.0
2008-04-09 13:50:00,109.17,109.2,109.13,109.13,6300.0,68.3749,68.3937,68.3498,68.3498,6300.0
2008-04-09 13:55:00,109.15,109.19,109.13,109.16,2400.0,68.3623,68.3874,68.3498,68.3686,2400.0
2008-04-09 14:00:00,109.16,109.2,109.16,109.2,7400.0,68.3686,68.3937,68.3686,68.3937,7400.0
2008-04-09 14:05:00,109.2,109.23,109.13,109.23,6400.0,68.3937,68.4124,68.3498,68.4124,6400.0
2008-04-09 14:10:00,109.25,109.29,109.25,109.29,2600.0,68.425,68.45,68.425,68.45,2600.0
2008-04-09 14:15:00,109.32,109.33,109.27,109.27,5600.0,68.4688,68.4751,68.4375,68.4375,5600.0
2008-04-09 14:20:00,109.27,109.27,109.24,109.26,1900.0,68.4375,68.4375,68.4187,68.4312,1900.0
2008-04-09 14:25:00,109.28,109.29,109.25,109.25,3000.0,68.4438,68.45,68.425,68.425,3000.0
2008-04-09 14:30:00,109.22,109.27,109.22,109.23,7200.0,68.4062,68.4375,68.4062,68.4124,7200.0
2008-04-09 14:35:00,109.27,109.27,109.19,109.19,2300.0,68.4375,68.4375,68.3874,68.3874,2300.0
2008-04-09 14:40:00,109.21,109.24,109.21,109.22,3800.0,68.3999,68.4187,68.3999,68.4062,3800.0
2008-04-09 14:45:00,109.22,109.23,109.2,109.22,3700.0,68.4062,68.4124,68.3937,68.4062,3700.0
2008-04-09 14:50:00,109.22,109.22,109.17,109.18,4200.0,68.4062,68.4062,68.3749,68.3811,4200.0
2008-04-09 14:55:00,109.21,109.23,109.21,109.23,2800.0,68.3999,68.4124,68.3999,68.4124,2800.0
2008-04-09 15:00:00,109.28,109.29,109.24,109.27,2400.0,68.4438,68.45,68.4187,68.4375,2400.0
2008-04-09 15:05:00,109.27,109.27,109.21,109.25,30800.0,68.4375,68.4375,68.3999,68.425,30800.0
2008-04-09 15:10:00,109.27,109.3,109.24,109.28,5900.0,68.4375,68.4563,68.4187,68.4438,5900.0
2008-04-09 15:15:00,109.28,109.29,109.27,109.28,1300.0,68.4438,68.45,68.4375,68.4438,1300.0
2008-04-09 15:20:00,109.26,109.26,109.23,109.26,2900.0,68.4312,68.4312,68.4124,68.4312,2900.0
2008-04-09 15:25:00,109.25,109.25,109.22,109.24,3100.0,68.425,68.425,68.4062,68.4187,3100.0
2008-04-09 15:30:00,109.23,109.24,109.21,109.22,8000.0,68.4124,68.4187,68.3999,68.4062,8000.0
2008-04-09 15:35:00,109.21,109.21,109.17,109.17,5100.0,68.3999,68.3999,68.3749,68.3749,5100.0
2008-04-09 15:40:00,109.18,109.2,109.15,109.15,4400.0,68.3811,68.3937,68.3623,68.3623,4400.0
2008-04-09 15:45:00,109.21,109.23,109.2,109.23,1900.0,68.3999,68.4124,68.3937,68.4124,1900.0
2008-04-09 15:50:00,109.23,109.25,109.21,109.24,3700.0,68.4124,68.425,68.3999,68.4187,3700.0
2008-04-09 15:55:00,109.25,109.25,109.15,109.18,18000.0,68.425,68.425,68.3623,68.3811,18000.0
2008-04-10 09:30:00,109.15,109.29,109.15,109.29,88800.0,68.3623,68.45,68.3623,68.45,88800.0
2008-04-10 09:35:00,109.31,109.32,109.26,109.32,7700.0,68.4626,68.4688,68.4312,68.4688,7700.0
2008-04-10 09:40:00,109.32,109.33,109.26,109.31,41800.0,68.4688,68.4751,68.4312,68.4626,41800.0
2008-04-10 09:45:00,109.31,109.37,109.29,109.36,39700.0,68.4626,68.5001,68.45,68.4939,39700.0
2008-04-10 09:50:00,109.36,109.38,109.33,109.36,8300.0,68.4939,68.5064,68.4751,68.4939,8300.0
2008-04-10 09:55:00,109.35,109.42,109.35,109.41,4500.0,68.4876,68.5314,68.4876,68.5252,4500.0
2008-04-10 10:00:00,109.39,109.42,109.39,109.4,2900.0,68.5127,68.5314,68.5127,68.5189,2900.0
2008-04-10 10:05:00,109.4,109.4,109.29,109.37,10800.0,68.5189,68.5189,68.45,68.5001,10800.0
2008-04-10 10:10:00,109.37,109.37,109.34,109.36,8400.0,68.5001,68.5001,68.4813,68.4939,8400.0
2008-04-10 10:15:00,109.36,109.37,109.35,109.36,3300.0,68.4939,68.5001,68.4876,68.4939,3300.0
2008-04-10 10:20:00,109.36,109.36,109.28,109.29,5800.0,68.4939,68.4939,68.4438,68.45,5800.0
2008-04-10 10:25:00,109.29,109.29,109.28,109.28,1000.0,68.45,68.45,68.4438,68.4438,1000.0
2008-04-10 10:30:00,109.28,109.28,109.23,109.25,3900.0,68.4438,68.4438,68.4124,68.425,3900.0
2008-04-10 10:35:00,109.25,109.27,109.2,109.26,6500.0,68.425,68.4375,68.3937,68.4312,6500.0
2008-04-10 10:40:00,109.24,109.25,109.11,109.11,7900.0,68.4187,68.425,68.3373,68.3373,7900.0
2008-04-10 10:45:00,109.11,109.14,109.03,109.03,23200.0,68.3373,68.3561,68.2872,68.2872,23200.0
2008-04-10 10:50:00,109.05,109.11,109.03,109.1,22400.0,68.2997,68.3373,68.2872,68.331,22400.0
2008-04-10 10:55:00,109.1,109.11,109.07,109.09,1600.0,68.331,68.3373,68.3122,68.3248,1600.0
2008-04-10 11:00:00,109.08,109.14,109.08,109.13,13100.0,68.3185,68.3561,68.3185,68.3498,13100.0
2008-04-10 11:05:00,109.13,109.13,109.05,109.05,4000.0,68.3498,68.3498,68.2997,68.2997,4000.0
2008-04-10 11:10:00,109.02,109.03,108.95,108.99,6900.0,68.2809,68.2872,68.2371,68.2621,6900.0
2008-04-10 11:15:00,108.97,109.0,108.97,108.98,2500.0,68.2496,68.2684,68.2496,68.2559,2500.0
2008-04-10 11:20:00,108.96,108.97,108.95,108.97,2700.0,68.2433,68.2496,68.2371,68.2496,2700.0
2008-04-10 11:25:00,108.99,109.02,108.96,109.02,20800.0,68.2621,68.2809,68.2433,68.2809,20800.0
2008-04-10 11:30:00,109.03,109.03,108.98,108.99,2900.0,68.2872,68.2872,68.2559,68.2621,2900.0
2008-04-10 11:35:00,108.95,108.95,108.91,108.94,3900.0,68.2371,68.2371,68.212,68.2308,3900.0
2008-04-10 11:40:00,108.95,108.95,108.84,108.85,4300.0,68.2371,68.2371,68.1682,68.1744,4300.0
2008-04-10 11:45:00,108.86,108.86,108.74,108.74,26700.0,68.1807,68.1807,68.1056,68.1056,26700.0
2008-04-10 11:50:00,108.77,108.81,108.75,108.75,3300.0,68.1243,68.1494,68.1118,68.1118,3300.0
2008-04-10 11:55:00,108.77,108.86,108.76,108.83,11500.0,68.1243,68.1807,68.1181,68.1619,11500.0
2008-04-10 12:00:00,108.82,108.83,108.6,108.64,24200.0,68.1557,68.1619,68.0179,68.0429,24200.0
2008-04-10 12:05:00,108.68,108.7,108.64,108.69,30600.0,68.068,68.0805,68.0429,68.0742,30600.0
2008-04-10 12:10:00,108.68,108.72,108.68,108.69,11900.0,68.068,68.093,68.068,68.0742,11900.0
2008-04-10 12:15:00,108.69,108.7,108.68,108.68,2700.0,68.0742,68.0805,68.068,68.068,2700.0
2008-04-10 12:20:00,108.7,108.72,108.69,108.7,2700.0,68.0805,68.093,68.0742,68.0805,2700.0
2008-04-10 12:25:00,108.72,108.74,108.67,108.7,5600.0,68.093,68.1056,68.0617,68.0805,5600.0
2008-04-10 12:30:00,108.68,108.68,108.65,108.65,1700.0,68.068,68.068,68.0492,68.0492,1700.0
2008-04-10 12:35:00,108.66,108.66,108.58,108.58,9400.0,68.0554,68.0554,68.0053,68.0053,9400.0
2008-04-10 12:40:00,108.61,108.61,108.58,108.58,1600.0,68.0241,68.0241,68.0053,68.0053,1600.0
2008-04-10 12:45:00,108.59,108.7,108.58,108.7,21000.0,68.0116,68.0805,68.0053,68.0805,21000.0
2008-04-10 12:50:00,108.72,108.76,108.72,108.74,3000.0,68.093,68.1181,68.093,68.1056,3000.0
2008-04-10 12:55:00,108.74,108.74,108.71,108.72,3400.0,68.1056,68.1056,68.0868,68.093,3400.0
2008-04-10 13:00:00,108.69,108.71,108.61,108.64,3000.0,68.0742,68.0868,68.0241,68.0429,3000.0
2008-04-10 13:05:00,108.64,108.65,108.59,108.59,6200.0,68.0429,68.0492,68.0116,68.0116,6200.0
2008-04-10 13:10:00,108.57,108.59,108.5,108.55,6000.0,67.9991,68.0116,67.9552,67.9866,6000.0
2008-04-10 13:15:00,108.56,108.6,108.55,108.58,3900.0,67.9928,68.0179,67.9866,68.0053,3900.0
2008-04-10 13:20:00,108.59,108.6,108.57,108.58,4000.0,68.0116,68.0179,67.9991,68.0053,4000.0
2008-04-10 13:25:00,108.56,108.56,108.52,108.55,2200.0,67.9928,67.9928,67.9678,67.9866,2200.0
2008-04-10 13:30:00,108.56,108.6,108.52,108.52,5200.0,67.9928,68.0179,67.9678,67.9678,5200.0
2008-04-10 13:35:00,108.51,108.53,108.49,108.53,7500.0,67.9615,67.974,67.949,67.974,7500.0
2008-04-10 13:40:00,108.54,108.58,108.52,108.58,3000.0,67.9803,68.0053,67.9678,68.0053,3000.0
2008-04-10 13:45:00,108.57,108.57,108.5,108.51,4000.0,67.9991,67.9991,67.9552,67.9615,4000.0
2008-04-10 13:50:00,108.5,108.54,108.48,108.54,3600.0,67.9552,67.9803,67.9427,67.9803,3600.0
2008-04-10 13:55:00,108.57,108.6,108.57,108.59,6100.0,67.9991,68.0179,67.9991,68.0116,6100.0
2008-04-10 14:00:00,108.62,108.68,108.59,108.61,7100.0,68.0304,68.068,68.0116,68.0241,7100.0
2008-04-10 14:05:00,108.6,108.65,108.6,108.63,1000.0,68.0179,68.0492,68.0179,68.0367,1000.0
2008-04-10 14:10:00,108.66,108.69,108.6,108.67,38200.0,68.0554,68.0742,68.0179,68.0617,38200.0
2008-04-10 14:15:00,108.71,108.71,108.64,108.66,1100.0,68.0868,68.0868,68.0429,68.0554,1100.0
2008-04-10 14:20:00,108.63,108.68,108.63,108.66,1800.0,68.0367,68.068,68.0367,68.0554,1800.0
2008-04-10 14:25:00,108.71,108.76,108.7,108.73,8300.0,68.0868,68.1181,68.0805,68.0993,8300.0
2008-04-10 14:30:00,108.76,108.8,108.7,108.72,13100.0,68.1181,68.1431,68.0805,68.093,13100.0
2008-04-10 14:35:00,108.69,108.71,108.64,108.68,8400.0,68.0742,68.0868,68.0429,68.068,8400.0
2008-04-10 14:40:00,108.77,108.79,108.69,108.69,3700.0,68.1243,68.1369,68.0742,68.0742,3700.0
2008-04-10 14:45:00,108.71,108.77,108.7,108.77,2900.0,68.0868,68.1243,68.0805,68.1243,2900.0
2008-04-10 14:50:00,108.76,108.81,108.74,108.74,2700.0,68.1181,68.1494,68.1056,68.1056,2700.0
2008-04-10 14:55:00,108.76,108.81,108.76,108.79,1600.0,68.1181,68.1494,68.1181,68.1369,1600.0
2008-04-10 15:00:00,108.79,108.79,108.76,108.77,8200.0,68.1369,68.1369,68.1181,68.1243,8200.0
2008-04-10 15:05:00,108.78,108.79,108.76,108.77,2400.0,68.1306,68.1369,68.1181,68.1243,2400.0
2008-04-10 15:10:00,108.75,108.81,108.75,108.81,9000.0,68.1118,68.1494,68.1118,68.1494,9000.0
2008-04-10 15:15:00,108.82,108.82,108.75,108.75,8200.0,68.1557,68.1557,68.1118,68.1118,8200.0
2008-04-10 15:20:00,108.76,108.77,108.76,108.77,4300.0,68.1181,68.1243,68.1181,68.1243,4300.0
2008-04-10 15:25:00,108.76,108.76,108.73,108.74,4400.0,68.1181,68.1181,68.0993,68.1056,4400.0
2008-04-10 15:30:00,108.74,108.79,108.73,108.79,6800.0,68.1056,68.1369,68.0993,68.1369,6800.0
2008-04-10 15:35:00,108.8,108.8,108.77,108.78,9600.0,68.1431,68.1431,68.1243,68.1306,9600.0
2008-04-10 15:40:00,108.79,108.86,108.79,108.84,12600.0,68.1369,68.1807,68.1369,68.1682,12600.0
2008-04-10 15:45:00,108.83,108.84,108.82,108.83,1000.0,68.1619,68.1682,68.1557,68.1619,1000.0
2008-04-10 15:50:00,108.84,108.84,108.82,108.82,1700.0,68.1682,68.1682,68.1557,68.1557,1700.0
2008-04-10 15:55:00,108.83,108.84,108.78,108.79,22400.0,68.1619,68.1682,68.1306,68.1369,22400.0
2008-04-11 09:30:00,109.23,109.39,109.23,109.31,12700.0,68.4124,68.5127,68.4124,68.4626,12700.0
2008-04-11 09:35:00,109.35,109.49,109.32,109.47,3800.0,68.4876,68.5753,68.4688,68.5628,3800.0
2008-04-11 09:40:00,109.48,109.49,109.35,109.35,6500.0,68.569,68.5753,68.4876,68.4876,6500.0
2008-04-11 09:45:00,109.4,109.43,109.4,109.41,1900.0,68.5189,68.5377,68.5189,68.5252,1900.0
2008-04-11 09:50:00,109.37,109.41,109.34,109.35,4200.0,68.5001,68.5252,68.4813,68.4876,4200.0
2008-04-11 09:55:00,109.35,109.4,109.35,109.38,3000.0,68.4876,68.5189,68.4876,68.5064,3000.0
2008-04-11 10:00:00,109.42,109.42,109.42,109.42,300.0,68.5314,68.5314,68.5314,68.5314,300.0
2008-04-11 10:05:00,109.4,109.43,109.4,109.43,1000.0,68.5189,68.5377,68.5189,68.5377,1000.0
2008-04-11 10:10:00,109.42,109.43,109.38,109.38,2800.0,68.5314,68.5377,68.5064,68.5064,2800.0
2008-04-11 10:15:00,109.4,109.42,109.35,109.35,2900.0,68.5189,68.5314,68.4876,68.4876,2900.0
2008-04-11 10:20:00,109.37,109.39,109.36,109.37,2000.0,68.5001,68.5127,68.4939,68.5001,2000.0
2008-04-11 10:25:00,109.38,109.42,109.38,109.42,1600.0,68.5064,68.5314,68.5064,68.5314,1600.0
2008-04-11 10:30:00,109.39,109.41,109.39,109.41,1700.0,68.5127,68.5252,68.5127,68.5252,1700.0
2008-04-11 10:35:00,109.39,109.41,109.38,109.41,2000.0,68.5127,68.5252,68.5064,68.5252,2000.0
2008-04-11 10:40:00,109.39,109.4,109.36,109.36,4400.0,68.5127,68.5189,68.4939,68.4939,4400.0
2008-04-11 10:45:00,109.4,109.41,109.36,109.37,2300.0,68.5189,68.5252,68.4939,68.5001,2300.0
2008-04-11 10:50:00,109.37,109.39,109.36,109.37,6000.0,68.5001,68.5127,68.4939,68.5001,6000.0
2008-04-11 10:55:00,109.36,109.4,109.35,109.4,4200.0,68.4939,68.5189,68.4876,68.5189,4200.0
2008-04-11 11:00:00,109.39,109.44,109.39,109.44,2300.0,68.5127,68.544,68.5127,68.544,2300.0
2008-04-11 11:05:00,109.44,109.47,109.44,109.46,3900.0,68.544,68.5628,68.544,68.5565,3900.0
2008-04-11 11:10:00,109.45,109.47,109.41,109.43,5400.0,68.5502,68.5628,68.5252,68.5377,5400.0
2008-04-11 11:15:00,109.43,109.49,109.43,109.45,1400.0,68.5377,68.5753,68.5377,68.5502,1400.0
2008-04-11 11:20:00,109.47,109.47,109.45,109.47,1100.0,68.5628,68.5628,68.5502,68.5628,1100.0
2008-04-11 11:25:00,109.49,109.49,109.48,109.49,3300.0,68.5753,68.5753,68.569,68.5753,3300.0
2008-04-11 11:30:00,109.49,109.5,109.46,109.46,2400.0,68.5753,68.5816,68.5565,68.5565,2400.0
2008-04-11 11:35:00,109.46,109.47,109.43,109.43,3400.0,68.5565,68.5628,68.5377,68.5377,3400.0
2008-04-11 11:40:00,109.43,109.45,109.4,109.41,2300.0,68.5377,68.5502,68.5189,68.5252,2300.0
2008-04-11 11:45:00,109.39,109.43,109.39,109.43,1000.0,68.5127,68.5377,68.5127,68.5377,1000.0
2008-04-11 11:50:00,109.44,109.44,109.39,109.4,3400.0,68.544,68.544,68.5127,68.5189,3400.0
2008-04-11 11:55:00,109.4,109.41,109.37,109.37,5200.0,68.5189,68.5252,68.5001,68.5001,5200.0
2008-04-11 12:00:00,109.4,109.45,109.4,109.45,2000.0,68.5189,68.5502,68.5189,68.5502,2000.0
2008-04-11 12:05:00,109.44,109.45,109.43,109.45,2600.0,68.544,68.5502,68.5377,68.5502,2600.0
2008-04-11 12:10:00,109.43,109.48,109.41,109.48,4300.0,68.5377,68.569,68.5252,68.569,4300.0
2008-04-11 12:15:00,109.48,109.48,109.46,109.46,4400.0,68.569,68.569,68.5565,68.5565,4400.0
2008-04-11 12:20:00,109.47,109.5,109.46,109.5,2200.0,68.5628,68.5816,68.5565,68.5816,2200.0
2008-04-11 12:25:00,109.5,109.51,109.49,109.5,6300.0,68.5816,68.5878,68.5753,68.5816,6300.0
2008-04-11 12:30:00,109.5,109.51,109.47,109.51,2400.0,68.5816,68.5878,68.5628,68.5878,2400.0
2008-04-11 12:35:00,109.47,109.48,109.47,109.48,800.0,68.5628,68.569,68.5628,68.569,800.0
2008-04-11 12:40:00,109.48,109.52,109.47,109.52,3100.0,68.569,68.5941,68.5628,68.5941,3100.0
2008-04-11 12:45:00,109.52,109.53,109.47,109.5,2800.0,68.5941,68.6003,68.5628,68.5816,2800.0
2008-04-11 12:50:00,109.45,109.47,109.44,109.44,3500.0,68.5502,68.5628,68.544,68.544,3500.0
2008-04-11 12:55:00,109.43,109.43,109.4,109.4,2100.0,68.5377,68.5377,68.5189,68.5189,2100.0
2008-04-11 13:00:00,109.4,109.42,109.4,109.4,1300.0,68.5189,68.5314,68.5189,68.5189,1300.0
2008-04-11 13:05:00,109.39,109.4,109.36,109.36,1700.0,68.5127,68.5189,68.4939,68.4939,1700.0
2008-04-11 13:10:00,109.37,109.38,109.36,109.38,1000.0,68.5001,68.5064,68.4939,68.5064,1000.0
2008-04-11 13:15:00,109.38,109.38,109.32,109.34,1800.0,68.5064,68.5064,68.4688,68.4813,1800.0
2008-04-11 13:20:00,109.3,109.33,109.29,109.32,2400.0,68.4563,68.4751,68.45,68.4688,2400.0
2008-04-11 13:25:00,109.29,109.31,109.27,109.31,3700.0,68.45,68.4626,68.4375,68.4626,3700.0
2008-04-11 13:30:00,109.33,109.37,109.31,109.31,3700.0,68.4751,68.5001,68.4626,68.4626,3700.0
2008-04-11 13:35:00,109.33,109.41,109.33,109.39,1800.0,68.4751,68.5252,68.4751,68.5127,1800.0
2008-04-11 13:40:00,109.41,109.41,109.34,109.37,4000.0,68.5252,68.5252,68.4813,68.5001,4000.0
2008-04-11 13:45:00,109.4,109.42,109.4,109.41,1000.0,68.5189,68.5314,68.5189,68.5252,1000.0
2008-04-11 13:50:00,109.4,109.41,109.37,109.37,1800.0,68.5189,68.5252,68.5001,68.5001,1800.0
2008-04-11 13:55:00,109.38,109.38,109.27,109.28,5100.0,68.5064,68.5064,68.4375,68.4438,5100.0
2008-04-11 14:00:00,109.3,109.33,109.24,109.28,5300.0,68.4563,68.4751,68.4187,68.4438,5300.0
2008-04-11 14:05:00,109.27,109.27,109.25,109.25,2200.0,68.4375,68.4375,68.425,68.425,2200.0
2008-04-11 14:10:00,109.23,109.38,109.23,109.38,17500.0,68.4124,68.5064,68.4124,68.5064,17500.0
2008-04-11 14:15:00,109.37,109.38,109.33,109.38,2500.0,68.5001,68.5064,68.4751,68.5064,2500.0
2008-04-11 14:20:00,109.38,109.4,109.36,109.39,3500.0,68.5064,68.5189,68.4939,68.5127,3500.0
2008-04-11 14:25:00,109.38,109.39,109.37,109.38,3100.0,68.5064,68.5127,68.5001,68.5064,3100.0
2008-04-11 14:30:00,109.4,109.4,109.39,109.39,2000.0,68.5189,68.5189,68.5127,68.5127,2000.0
2008-04-11 14:35:00,109.4,109.41,109.39,109.39,2300.0,68.5189,68.5252,68.5127,68.5127,2300.0
2008-04-11 14:40:00,109.39,109.44,109.39,109.44,9100.0,68.5127,68.544,68.5127,68.544,9100.0
2008-04-11 14:45:00,109.44,109.44,109.42,109.42,1400.0,68.544,68.544,68.5314,68.5314,1400.0
2008-04-11 14:50:00,109.42,109.42,109.38,109.39,3000.0,68.5314,68.5314,68.5064,68.5127,3000.0
2008-04-11 14:55:00,109.4,109.44,109.38,109.44,1600.0,68.5189,68.544,68.5064,68.544,1600.0
2008-04-11 15:00:00,109.49,109.49,109.44,109.48,7400.0,68.5753,68.5753,68.544,68.569,7400.0
2008-04-11 15:05:00,109.48,109.53,109.47,109.53,3800.0,68.569,68.6003,68.5628,68.6003,3800.0
2008-04-11 15:10:00,109.51,109.53,109.51,109.53,2300.0,68.5878,68.6003,68.5878,68.6003,2300.0
2008-04-11 15:15:00,109.54,109.56,109.5,109.5,3600.0,68.6066,68.6191,68.5816,68.5816,3600.0
2008-04-11 15:20:00,109.49,109.54,109.49,109.54,2000.0,68.5753,68.6066,68.5753,68.6066,2000.0
2008-04-11 15:25:00,109.54,109.54,109.53,109.53,1800.0,68.6066,68.6066,68.6003,68.6003,1800.0
2008-04-11 15:30:00,109.52,109.55,109.52,109.55,6800.0,68.5941,68.6129,68.5941,68.6129,6800.0
2008-04-11 15:35:00,109.55,109.59,109.55,109.57,6300.0,68.6129,68.6379,68.6129,68.6254,6300.0
2008-04-11 15:40:00,109.59,109.62,109.58,109.61,4200.0,68.6379,68.6567,68.6317,68.6504,4200.0
2008-04-11 15:45:00,109.62,109.62,109.5,109.53,28800.0,68.6567,68.6567,68.5816,68.6003,28800.0
2008-04-11 15:50:00,109.54,109.54,109.5,109.5,7000.0,68.6066,68.6066,68.5816,68.5816,7000.0
2008-04-11 15:55:00,109.49,109.54,109.4,109.49,483100.0,68.5753,68.6066,68.5189,68.5753,483100.0
2008-04-14 09:30:00,109.41,109.42,109.25,109.32,20200.0,68.5252,68.5314,68.425,68.4688,20200.0
2008-04-14 09:35:00,109.27,109.27,109.21,109.21,700.0,68.4375,68.4375,68.3999,68.3999,700.0
2008-04-14 09:40:00,109.19,109.25,109.19,109.25,1900.0,68.3874,68.425,68.3874,68.425,1900.0
2008-04-14 09:45:00,109.25,109.29,109.23,109.29,2100.0,68.425,68.45,68.4124,68.45,2100.0
2008-04-14 09:50:00,109.29,109.34,109.27,109.28,8600.0,68.45,68.4813,68.4375,68.4438,8600.0
2008-04-14 09:55:00,109.26,109.34,109.26,109.3,4400.0,68.4312,68.4813,68.4312,68.4563,4400.0
2008-04-14 10:00:00,109.27,109.27,109.18,109.18,2200.0,68.4375,68.4375,68.3811,68.3811,2200.0
2008-04-14 10:05:00,109.19,109.3,109.17,109.3,5700.0,68.3874,68.4563,68.3749,68.4563,5700.0
2008-04-14 10:10:00,109.32,109.38,109.28,109.36,13100.0,68.4688,68.5064,68.4438,68.4939,13100.0
2008-04-14 10:15:00,109.36,109.37,109.33,109.33,1500.0,68.4939,68.5001,68.4751,68.4751,1500.0
2008-04-14 10:20:00,109.36,109.37,109.32,109.37,400.0,68.4939,68.5001,68.4688,68.5001,400.0
2008-04-14 10:25:00,109.34,109.35,109.29,109.34,1100.0,68.4813,68.4876,68.45,68.4813,1100.0
2008-04-14 10:30:00,109.35,109.35,109.31,109.31,800.0,68.4876,68.4876,68.4626,68.4626,800.0
2008-04-14 10:35:00,109.28,109.3,109.27,109.27,1500.0,68.4438,68.4563,68.4375,68.4375,1500.0
2008-04-14 10:40:00,109.31,109.35,109.27,109.29,2500.0,68.4626,68.4876,68.4375,68.45,2500.0
2008-04-14 10:45:00,109.31,109.39,109.31,109.39,2000.0,68.4626,68.5127,68.4626,68.5127,2000.0
2008-04-14 10:50:00,109.41,109.42,109.39,109.39,5000.0,68.5252,68.5314,68.5127,68.5127,5000.0
2008-04-14 10:55:00,109.41,109.42,109.36,109.36,4900.0,68.5252,68.5314,68.4939,68.4939,4900.0
2008-04-14 11:00:00,109.36,109.42,109.34,109.42,4500.0,68.4939,68.5314,68.4813,68.5314,4500.0
2008-04-14 11:05:00,109.41,109.46,109.41,109.46,3000.0,68.5252,68.5565,68.5252,68.5565,3000.0
2008-04-14 11:10:00,109.47,109.51,109.45,109.48,8600.0,68.5628,68.5878,68.5502,68.569,8600.0
2008-04-14 11:15:00,109.47,109.5,109.46,109.47,2600.0,68.5628,68.5816,68.5565,68.5628,2600.0
2008-04-14 11:20:00,109.48,109.49,109.46,109.46,1200.0,68.569,68.5753,68.5565,68.5565,1200.0
2008-04-14 11:25:00,109.46,109.52,109.46,109.52,4100.0,68.5565,68.5941,68.5565,68.5941,4100.0
2008-04-14 11:30:00,109.51,109.58,109.51,109.58,1800.0,68.5878,68.6317,68.5878,68.6317,1800.0
2008-04-14 11:35:00,109.57,109.58,109.57,109.57,2700.0,68.6254,68.6317,68.6254,68.6254,2700.0
2008-04-14 11:40:00,109.55,109.58,109.54,109.54,2500.0,68.6129,68.6317,68.6066,68.6066,2500.0
2008-04-14 11:45:00,109.53,109.55,109.53,109.54,1600.0,68.6003,68.6129,68.6003,68.6066,1600.0
2008-04-14 11:50:00,109.52,109.54,109.51,109.54,4700.0,68.5941,68.6066,68.5878,68.6066,4700.0
2008-04-14 11:55:00,109.53,109.54,109.5,109.5,2000.0,68.6003,68.6066,68.5816,68.5816,2000.0
2008-04-14 12:00:00,109.49,109.52,109.46,109.47,3200.0,68.5753,68.5941,68.5565,68.5628,3200.0
2008-04-14 12:05:00,109.48,109.51,109.48,109.49,7000.0,68.569,68.5878,68.569,68.5753,7000.0
2008-04-14 12:10:00,109.49,109.51,109.49,109.5,2100.0,68.5753,68.5878,68.5753,68.5816,2100.0
2008-04-14 12:15:00,109.5,109.5,109.47,109.49,4600.0,68.5816,68.5816,68.5628,68.5753,4600.0
2008-04-14 12:20:00,109.5,109.5,109.49,109.49,4100.0,68.5816,68.5816,68.5753,68.5753,4100.0
2008-04-14 12:25:00,109.48,109.48,109.44,109.45,3300.0,68.569,68.569,68.544,68.5502,3300.0
2008-04-14 12:30:00,109.44,109.5,109.44,109.5,2800.0,68.544,68.5816,68.544,68.5816,2800.0
2008-04-14 12:35:00,109.5,109.5,109.49,109.49,1200.0,68.5816,68.5816,68.5753,68.5753,1200.0
2008-04-14 12:40:00,109.51,109.54,109.49,109.52,3900.0,68.5878,68.6066,68.5753,68.5941,3900.0
2008-04-14 12:45:00,109.52,109.52,109.43,109.44,2700.0,68.5941,68.5941,68.5377,68.544,2700.0
2008-04-14 12:50:00,109.43,109.43,109.33,109.34,2700.0,68.5377,68.5377,68.4751,68.4813,2700.0
2008-04-14 12:55:00,109.33,109.36,109.32,109.32,3000.0,68.4751,68.4939,68.4688,68.4688,3000.0
2008-04-14 13:00:00,109.31,109.37,109.31,109.33,4500.0,68.4626,68.5001,68.4626,68.4751,4500.0
2008-04-14 13:05:00,109.34,109.35,109.28,109.28,3800.0,68.4813,68.4876,68.4438,68.4438,3800.0
2008-04-14 13:10:00,109.29,109.33,109.24,109.32,4100.0,68.45,68.4751,68.4187,68.4688,4100.0
2008-04-14 13:15:00,109.34,109.4,109.33,109.37,4200.0,68.4813,68.5189,68.4751,68.5001,4200.0
2008-04-14 13:20:00,109.37,109.39,109.32,109.32,9000.0,68.5001,68.5127,68.4688,68.4688,9000.0
2008-04-14 13:25:00,109.33,109.38,109.32,109.32,4300.0,68.4751,68.5064,68.4688,68.4688,4300.0
2008-04-14 13:30:00,109.31,109.35,109.31,109.34,2000.0,68.4626,68.4876,68.4626,68.4813,2000.0
2008-04-14 13:35:00,109.35,109.36,109.32,109.36,1600.0,68.4876,68.4939,68.4688,68.4939,1600.0
2008-04-14 13:40:00,109.35,109.37,109.33,109.34,2500.0,68.4876,68.5001,68.4751,68.4813,2500.0
2008-04-14 13:45:00,109.35,109.39,109.34,109.37,3000.0,68.4876,68.5127,68.4813,68.5001,3000.0
2008-04-14 13:50:00,109.39,109.39,109.37,109.39,2500.0,68.5127,68.5127,68.5001,68.5127,2500.0
2008-04-14 13:55:00,109.38,109.39,109.36,109.36,4800.0,68.5064,68.5127,68.4939,68.4939,4800.0
2008-04-14 14:00:00,109.34,109.4,109.32,109.39,2900.0,68.4813,68.5189,68.4688,68.5127,2900.0
2008-04-14 14:05:00,109.38,109.41,109.38,109.39,2100.0,68.5064,68.5252,68.5064,68.5127,2100.0
2008-04-14 14:10:00,109.38,109.38,109.33,109.34,8200.0,68.5064,68.5064,68.4751,68.4813,8200.0
2008-04-14 14:15:00,109.33,109.35,109.31,109.34,4900.0,68.4751,68.4876,68.4626,68.4813,4900.0
2008-04-14 14:20:00,109.34,109.35,109.3,109.3,3800.0,68.4813,68.4876,68.4563,68.4563,3800.0
2008-04-14 14:25:00,109.29,109.33,109.29,109.31,3200.0,68.45,68.4751,68.45,68.4626,3200.0
2008-04-14 14:30:00,109.31,109.31,109.22,109.27,7000.0,68.4626,68.4626,68.4062,68.4375,7000.0
2008-04-14 14:35:00,109.29,109.29,109.23,109.25,4000.0,68.45,68.45,68.4124,68.425,4000.0
2008-04-14 14:40:00,109.24,109.26,109.18,109.18,4700.0,68.4187,68.4312,68.3811,68.3811,4700.0
2008-04-14 14:45:00,109.18,109.19,109.12,109.19,6400.0,68.3811,68.3874,68.3436,68.3874,6400.0
2008-04-14 14:50:00,109.2,109.25,109.2,109.25,3300.0,68.3937,68.425,68.3937,68.425,3300.0
2008-04-14 14:55:00,109.31,109.31,109.26,109.26,1800.0,68.4626,68.4626,68.4312,68.4312,1800.0
2008-04-14 15:00:00,109.26,109.29,109.25,109.29,3200.0,68.4312,68.45,68.425,68.45,3200.0
2008-04-14 15:05:00,109.33,109.35,109.29,109.3,3900.0,68.4751,68.4876,68.45,68.4563,3900.0
2008-04-14 15:10:00,109.28,109.33,109.25,109.31,10000.0,68.4438,68.4751,68.425,68.4626,10000.0
2008-04-14 15:15:00,109.31,109.31,109.26,109.26,2500.0,68.4626,68.4626,68.4312,68.4312,2500.0
2008-04-14 15:20:00,109.25,109.29,109.25,109.29,3100.0,68.425,68.45,68.425,68.45,3100.0
2008-04-14 15:25:00,109.3,109.3,109.26,109.29,3500.0,68.4563,68.4563,68.4312,68.45,3500.0
2008-04-14 15:30:00,109.29,109.31,109.25,109.25,5000.0,68.45,68.4626,68.425,68.425,5000.0
2008-04-14 15:35:00,109.28,109.28,109.23,109.25,2800.0,68.4438,68.4438,68.4124,68.425,2800.0
2008-04-14 15:40:00,109.22,109.29,109.2,109.2,4400.0,68.4062,68.45,68.3937,68.3937,4400.0
2008-04-14 15:45:00,109.21,109.22,109.16,109.17,8100.0,68.3999,68.4062,68.3686,68.3749,8100.0
2008-04-14 15:50:00,109.18,109.23,109.13,109.23,7900.0,68.3811,68.4124,68.3498,68.4124,7900.0
2008-04-14 15:55:00,109.22,109.25,109.18,109.25,6100.0,68.4062,68.425,68.3811,68.425,6100.0
2008-04-15 09:30:00,109.01,109.02,108.95,108.95,24800.0,68.2747,68.2809,68.2371,68.2371,24800.0
2008-04-15 09:35:00,108.95,108.96,108.86,108.88,2400.0,68.2371,68.2433,68.1807,68.1932,2400.0
2008-04-15 09:40:00,108.87,108.93,108.87,108.89,2500.0,68.187,68.2246,68.187,68.1995,2500.0
2008-04-15 09:45:00,108.91,108.97,108.91,108.96,2700.0,68.212,68.2496,68.212,68.2433,2700.0
2008-04-15 09:50:00,108.97,109.01,108.97,108.98,1000.0,68.2496,68.2747,68.2496,68.2559,1000.0
2008-04-15 09:55:00,108.99,109.01,108.99,109.0,4700.0,68.2621,68.2747,68.2621,68.2684,4700.0
2008-04-15 10:00:00,109.06,109.06,109.02,109.03,2800.0,68.306,68.306,68.2809,68.2872,2800.0
2008-04-15 10:05:00,109.03,109.11,109.02,109.07,2600.0,68.2872,68.3373,68.2809,68.3122,2600.0
2008-04-15 10:10:00,109.08,109.14,109.06,109.14,2900.0,68.3185,68.3561,68.306,68.3561,2900.0
2008-04-15 10:15:00,109.17,109.18,109.13,109.13,13500.0,68.3749,68.3811,68.3498,68.3498,13500.0
2008-04-15 10:20:00,109.12,109.14,109.1,109.14,1800.0,68.3436,68.3561,68.331,68.3561,1800.0
2008-04-15 10:25:00,109.15,109.23,109.15,109.2,2200.0,68.3623,68.4124,68.3623,68.3937,2200.0
2008-04-15 10:30:00,109.21,109.22,109.16,109.16,7000.0,68.3999,68.4062,68.3686,68.3686,7000.0
2008-04-15 10:35:00,109.17,109.17,109.07,109.08,2800.0,68.3749,68.3749,68.3122,68.3185,2800.0
2008-04-15 10:40:00,109.09,109.15,109.08,109.14,4400.0,68.3248,68.3623,68.3185,68.3561,4400.0
2008-04-15 10:45:00,109.11,109.11,109.06,109.06,1900.0,68.3373,68.3373,68.306,68.306,1900.0
2008-04-15 10:50:00,109.07,109.12,109.07,109.11,3200.0,68.3122,68.3436,68.3122,68.3373,3200.0
2008-04-15 10:55:00,109.11,109.11,109.06,109.06,1900.0,68.3373,68.3373,68.306,68.306,1900.0
2008-04-15 11:00:00,109.04,109.04,109.0,109.03,2600.0,68.2934,68.2934,68.2684,68.2872,2600.0
2008-04-15 11:05:00,109.0,109.05,109.0,109.04,3000.0,68.2684,68.2997,68.2684,68.2934,3000.0
2008-04-15 11:10:00,109.05,109.12,109.05,109.12,2600.0,68.2997,68.3436,68.2997,68.3436,2600.0
2008-04-15 11:15:00,109.13,109.13,109.08,109.09,1500.0,68.3498,68.3498,68.3185,68.3248,1500.0
2008-04-15 11:20:00,109.09,109.11,109.07,109.08,4300.0,68.3248,68.3373,68.3122,68.3185,4300.0
2008-04-15 11:25:00,109.09,109.15,109.08,109.15,2900.0,68.3248,68.3623,68.3185,68.3623,2900.0
2008-04-15 11:30:00,109.11,109.13,109.08,109.11,1800.0,68.3373,68.3498,68.3185,68.3373,1800.0
2008-04-15 11:35:00,109.13,109.13,109.12,109.12,1900.0,68.3498,68.3498,68.3436,68.3436,1900.0
2008-04-15 11:40:00,109.15,109.17,109.08,109.08,5600.0,68.3623,68.3749,68.3185,68.3185,5600.0
2008-04-15 11:45:00,109.05,109.05,109.0,109.02,4000.0,68.2997,68.2997,68.2684,68.2809,4000.0
2008-04-15 11:50:00,109.0,109.02,108.99,109.02,3200.0,68.2684,68.2809,68.2621,68.2809,3200.0
2008-04-15 11:55:00,109.05,109.07,109.05,109.07,1100.0,68.2997,68.3122,68.2997,68.3122,1100.0
2008-04-15 12:00:00,109.07,109.07,109.03,109.04,800.0,68.3122,68.3122,68.2872,68.2934,800.0
2008-04-15 12:05:00,109.07,109.07,109.04,109.06,6000.0,68.3122,68.3122,68.2934,68.306,6000.0
2008-04-15 12:10:00,109.07,109.07,109.05,109.05,3700.0,68.3122,68.3122,68.2997,68.2997,3700.0
2008-04-15 12:15:00,109.07,109.08,109.06,109.08,2300.0,68.3122,68.3185,68.306,68.3185,2300.0
2008-04-15 12:20:00,109.08,109.08,109.03,109.04,3900.0,68.3185,68.3185,68.2872,68.2934,3900.0
2008-04-15 12:25:00,109.03,109.03,108.98,108.98,5200.0,68.2872,68.2872,68.2559,68.2559,5200.0
2008-04-15 12:30:00,108.98,109.01,108.98,108.99,1500.0,68.2559,68.2747,68.2559,68.2621,1500.0
2008-04-15 12:35:00,108.98,108.99,108.98,108.98,2600.0,68.2559,68.2621,68.2559,68.2559,2600.0
2008-04-15 12:40:00,108.96,108.98,108.96,108.97,2700.0,68.2433,68.2559,68.2433,68.2496,2700.0
2008-04-15 12:45:00,109.0,109.0,109.0,109.0,2400.0,68.2684,68.2684,68.2684,68.2684,2400.0
2008-04-15 12:50:00,108.99,108.99,108.96,108.96,1400.0,68.2621,68.2621,68.2433,68.2433,1400.0
2008-04-15 12:55:00,108.96,108.96,108.93,108.94,5500.0,68.2433,68.2433,68.2246,68.2308,5500.0
2008-04-15 13:00:00,108.93,108.93,108.89,108.9,1900.0,68.2246,68.2246,68.1995,68.2058,1900.0
2008-04-15 13:05:00,108.92,108.94,108.88,108.94,3400.0,68.2183,68.2308,68.1932,68.2308,3400.0
2008-04-15 13:10:00,108.93,108.94,108.88,108.88,9100.0,68.2246,68.2308,68.1932,68.1932,9100.0
2008-04-15 13:15:00,108.86,108.9,108.86,108.89,9000.0,68.1807,68.2058,68.1807,68.1995,9000.0
2008-04-15 13:20:00,108.89,108.89,108.81,108.87,6200.0,68.1995,68.1995,68.1494,68.187,6200.0
2008-04-15 13:25:00,108.86,108.86,108.83,108.84,1000.0,68.1807,68.1807,68.1619,68.1682,1000.0
2008-04-15 13:30:00,108.84,108.88,108.84,108.88,2400.0,68.1682,68.1932,68.1682,68.1932,2400.0
2008-04-15 13:35:00,108.86,108.93,108.86,108.92,2000.0,68.1807,68.2246,68.1807,68.2183,2000.0
2008-04-15 13:40:00,108.92,108.92,108.87,108.88,600.0,68.2183,68.2183,68.187,68.1932,600.0
2008-04-15 13:45:00,108.86,108.86,108.77,108.8,3200.0,68.1807,68.1807,68.1243,68.1431,3200.0
2008-04-15 13:50:00,108.76,108.84,108.75,108.8,17600.0,68.1181,68.1682,68.1118,68.1431,17600.0
2008-04-15 13:55:00,108.79,108.8,108.76,108.76,6200.0,68.1369,68.1431,68.1181,68.1181,6200.0
2008-04-15 14:00:00,108.76,108.79,108.74,108.79,3600.0,68.1181,68.1369,68.1056,68.1369,3600.0
2008-04-15 14:05:00,108.76,108.79,108.75,108.78,3500.0,68.1181,68.1369,68.1118,68.1306,3500.0
2008-04-15 14:10:00,108.78,108.81,108.78,108.8,1000.0,68.1306,68.1494,68.1306,68.1431,1000.0
2008-04-15 14:15:00,108.8,108.81,108.8,108.81,3200.0,68.1431,68.1494,68.1431,68.1494,3200.0
2008-04-15 14:20:00,108.81,108.84,108.8,108.8,3700.0,68.1494,68.1682,68.1431,68.1431,3700.0
2008-04-15 14:25:00,108.81,108.82,108.78,108.81,9700.0,68.1494,68.1557,68.1306,68.1494,9700.0
2008-04-15 14:30:00,108.78,108.79,108.75,108.78,8100.0,68.1306,68.1369,68.1118,68.1306,8100.0
2008-04-15 14:35:00,108.77,108.83,108.75,108.83,5400.0,68.1243,68.1619,68.1118,68.1619,5400.0
2008-04-15 14:40:00,108.83,108.89,108.81,108.89,1800.0,68.1619,68.1995,68.1494,68.1995,1800.0
2008-04-15 14:45:00,108.86,108.92,108.86,108.92,5300.0,68.1807,68.2183,68.1807,68.2183,5300.0
2008-04-15 14:50:00,108.91,108.95,108.91,108.93,1400.0,68.212,68.2371,68.212,68.2246,1400.0
2008-04-15 14:55:00,108.93,108.94,108.89,108.89,1100.0,68.2246,68.2308,68.1995,68.1995,1100.0
2008-04-15 15:00:00,108.91,108.92,108.89,108.91,600.0,68.212,68.2183,68.1995,68.212,600.0
2008-04-15 15:05:00,108.91,108.92,108.9,108.92,2200.0,68.212,68.2183,68.2058,68.2183,2200.0
2008-04-15 15:10:00,108.9,108.92,108.9,108.9,1800.0,68.2058,68.2183,68.2058,68.2058,1800.0
2008-04-15 15:15:00,108.9,108.92,108.87,108.88,8800.0,68.2058,68.2183,68.187,68.1932,8800.0
2008-04-15 15:20:00,108.89,108.89,108.85,108.85,2500.0,68.1995,68.1995,68.1744,68.1744,2500.0
2008-04-15 15:25:00,108.85,108.87,108.81,108.81,4700.0,68.1744,68.187,68.1494,68.1494,4700.0
2008-04-15 15:30:00,108.82,108.82,108.75,108.75,4100.0,68.1557,68.1557,68.1118,68.1118,4100.0
2008-04-15 15:35:00,108.74,108.77,108.74,108.76,7500.0,68.1056,68.1243,68.1056,68.1181,7500.0
2008-04-15 15:40:00,108.76,108.78,108.76,108.77,3100.0,68.1181,68.1306,68.1181,68.1243,3100.0
2008-04-15 15:45:00,108.76,108.78,108.75,108.78,3100.0,68.1181,68.1306,68.1118,68.1306,3100.0
2008-04-15 15:50:00,108.78,108.79,108.77,108.79,6500.0,68.1306,68.1369,68.1243,68.1369,6500.0
2008-04-15 15:55:00,108.79,108.8,108.77,108.78,9000.0,68.1369,68.1431,68.1243,68.1306,9000.0
2008-04-16 09:30:00,108.67,108.67,108.59,108.61,23900.0,68.0617,68.0617,68.0116,68.0241,23900.0
2008-04-16 09:35:00,108.61,108.66,108.55,108.66,6500.0,68.0241,68.0554,67.9866,68.0554,6500.0
2008-04-16 09:40:00,108.6,108.69,108.6,108.69,1800.0,68.0179,68.0742,68.0179,68.0742,1800.0
2008-04-16 09:45:00,108.69,108.79,108.69,108.77,800.0,68.0742,68.1369,68.0742,68.1243,800.0
2008-04-16 09:50:00,108.74,108.74,108.66,108.69,2600.0,68.1056,68.1056,68.0554,68.0742,2600.0
2008-04-16 09:55:00,108.7,108.7,108.69,108.7,1000.0,68.0805,68.0805,68.0742,68.0805,1000.0
2008-04-16 10:00:00,108.67,108.72,108.66,108.72,3800.0,68.0617,68.093,68.0554,68.093,3800.0
2008-04-16 10:05:00,108.73,108.77,108.73,108.77,400.0,68.0993,68.1243,68.0993,68.1243,400.0
2008-04-16 10:10:00,108.76,108.78,108.74,108.78,700.0,68.1181,68.1306,68.1056,68.1306,700.0
2008-04-16 10:15:00,108.78,108.78,108.7,108.73,2600.0,68.1306,68.1306,68.0805,68.0993,2600.0
2008-04-16 10:20:00,108.7,108.7,108.66,108.67,4600.0,68.0805,68.0805,68.0554,68.0617,4600.0
2008-04-16 10:25:00,108.64,108.69,108.63,108.68,3300.0,68.0429,68.0742,68.0367,68.068,3300.0
2008-04-16 10:30:00,108.69,108.69,108.65,108.66,2900.0,68.0742,68.0742,68.0492,68.0554,2900.0
2008-04-16 10:35:00,108.66,108.72,108.66,108.69,8800.0,68.0554,68.093,68.0554,68.0742,8800.0
2008-04-16 10:40:00,108.68,108.71,108.66,108.69,12900.0,68.068,68.0868,68.0554,68.0742,12900.0
2008-04-16 10:45:00,108.69,108.73,108.69,108.72,7500.0,68.0742,68.0993,68.0742,68.093,7500.0
2008-04-16 10:50:00,108.71,108.74,108.68,108.73,11600.0,68.0868,68.1056,68.068,68.0993,11600.0
2008-04-16 10:55:00,108.71,108.71,108.62,108.62,7300.0,68.0868,68.0868,68.0304,68.0304,7300.0
2008-04-16 11:00:00,108.58,108.58,108.4,108.4,27000.0,68.0053,68.0053,67.8926,67.8926,27000.0
2008-04-16 11:05:00,108.41,108.53,108.34,108.5,9400.0,67.8989,67.974,67.855,67.9552,9400.0
2008-04-16 11:10:00,108.51,108.53,108.41,108.43,45300.0,67.9615,67.974,67.8989,67.9114,45300.0
2008-04-16 11:15:00,108.41,108.53,108.39,108.52,4800.0,67.8989,67.974,67.8863,67.9678,4800.0
2008-04-16 11:20:00,108.54,108.55,108.48,108.5,7400.0,67.9803,67.9866,67.9427,67.9552,7400.0
2008-04-16 11:25:00,108.49,108.51,108.44,108.44,7700.0,67.949,67.9615,67.9177,67.9177,7700.0
2008-04-16 11:30:00,108.41,108.46,108.36,108.42,19600.0,67.8989,67.9302,67.8676,67.9051,19600.0
2008-04-16 11:35:00,108.45,108.49,108.45,108.48,4600.0,67.9239,67.949,67.9239,67.9427,4600.0
2008-04-16 11:40:00,108.48,108.48,108.43,108.45,3000.0,67.9427,67.9427,67.9114,67.9239,3000.0
2008-04-16 11:45:00,108.46,108.5,108.46,108.5,7900.0,67.9302,67.9552,67.9302,67.9552,7900.0
2008-04-16 11:50:00,108.49,108.5,108.48,108.49,3700.0,67.949,67.9552,67.9427,67.949,3700.0
2008-04-16 11:55:00,108.45,108.48,108.45,108.46,4000.0,67.9239,67.9427,67.9239,67.9302,4000.0
2008-04-16 12:00:00,108.49,108.49,108.45,108.46,800.0,67.949,67.949,67.9239,67.9302,800.0
2008-04-16 12:05:00,108.47,108.47,108.33,108.33,4000.0,67.9364,67.9364,67.8488,67.8488,4000.0
2008-04-16 12:10:00,108.3,108.36,108.3,108.36,2800.0,67.83,67.8676,67.83,67.8676,2800.0
2008-04-16 12:15:00,108.36,108.37,108.31,108.34,4800.0,67.8676,67.8738,67.8362,67.855,4800.0
2008-04-16 12:20:00,108.34,108.35,108.31,108.31,3800.0,67.855,67.8613,67.8362,67.8362,3800.0
2008-04-16 12:25:00,108.33,108.33,108.28,108.28,5800.0,67.8488,67.8488,67.8174,67.8174,5800.0
2008-04-16 12:30:00,108.29,108.31,108.27,108.31,2200.0,67.8237,67.8362,67.8112,67.8362,2200.0
2008-04-16 12:35:00,108.31,108.35,108.31,108.35,1600.0,67.8362,67.8613,67.8362,67.8613,1600.0
2008-04-16 12:40:00,108.33,108.36,108.32,108.34,3200.0,67.8488,67.8676,67.8425,67.855,3200.0
2008-04-16 12:45:00,108.34,108.34,108.26,108.31,5800.0,67.855,67.855,67.8049,67.8362,5800.0
2008-04-16 12:50:00,108.29,108.29,108.19,108.19,7000.0,67.8237,67.8237,67.7611,67.7611,7000.0
2008-04-16 12:55:00,108.16,108.19,108.14,108.14,3400.0,67.7423,67.7611,67.7298,67.7298,3400.0
2008-04-16 13:00:00,108.14,108.19,108.11,108.18,7800.0,67.7298,67.7611,67.711,67.7548,7800.0
2008-04-16 13:05:00,108.18,108.18,108.12,108.14,5900.0,67.7548,67.7548,67.7172,67.7298,5900.0
2008-04-16 13:10:00,108.14,108.18,108.14,108.16,3700.0,67.7298,67.7548,67.7298,67.7423,3700.0
2008-04-16 13:15:00,108.16,108.16,108.14,108.15,2900.0,67.7423,67.7423,67.7298,67.736,2900.0
2008-04-16 13:20:00,108.15,108.21,108.15,108.17,3800.0,67.736,67.7736,67.736,67.7486,3800.0
2008-04-16 13:25:00,108.17,108.21,108.15,108.15,2300.0,67.7486,67.7736,67.736,67.736,2300.0
2008-04-16 13:30:00,108.16,108.17,108.12,108.12,3300.0,67.7423,67.7486,67.7172,67.7172,3300.0
2008-04-16 13:35:00,108.15,108.16,108.14,108.14,3300.0,67.736,67.7423,67.7298,67.7298,3300.0
2008-04-16 13:40:00,108.15,108.2,108.14,108.2,6400.0,67.736,67.7673,67.7298,67.7673,6400.0
2008-04-16 13:45:00,108.17,108.2,108.17,108.2,600.0,67.7486,67.7673,67.7486,67.7673,600.0
2008-04-16 13:50:00,108.18,108.2,108.13,108.13,4500.0,67.7548,67.7673,67.7235,67.7235,4500.0
2008-04-16 13:55:00,108.12,108.12,108.06,108.12,6100.0,67.7172,67.7172,67.6797,67.7172,6100.0
2008-04-16 14:00:00,108.14,108.18,108.03,108.07,17200.0,67.7298,67.7548,67.6609,67.6859,17200.0
2008-04-16 14:05:00,108.09,108.16,108.09,108.12,5000.0,67.6984,67.7423,67.6984,67.7172,5000.0
2008-04-16 14:10:00,108.11,108.13,108.1,108.12,7500.0,67.711,67.7235,67.7047,67.7172,7500.0
2008-04-16 14:15:00,108.12,108.12,108.02,108.02,3600.0,67.7172,67.7172,67.6546,67.6546,3600.0
2008-04-16 14:20:00,108.02,108.05,108.0,108.05,8000.0,67.6546,67.6734,67.6421,67.6734,8000.0
2008-04-16 14:25:00,108.02,108.02,107.94,107.94,13400.0,67.6546,67.6546,67.6045,67.6045,13400.0
2008-04-16 14:30:00,107.92,107.93,107.82,107.82,9000.0,67.592,67.5982,67.5293,67.5293,9000.0
2008-04-16 14:35:00,107.85,107.85,107.82,107.82,1500.0,67.5481,67.5481,67.5293,67.5293,1500.0
2008-04-16 14:40:00,107.83,107.87,107.75,107.85,26000.0,67.5356,67.5607,67.4855,67.5481,26000.0
2008-04-16 14:45:00,107.84,107.89,107.83,107.88,14500.0,67.5419,67.5732,67.5356,67.5669,14500.0
2008-04-16 14:50:00,107.88,107.96,107.87,107.95,2300.0,67.5669,67.617,67.5607,67.6108,2300.0
2008-04-16 14:55:00,107.92,107.97,107.91,107.95,2400.0,67.592,67.6233,67.5857,67.6108,2400.0
2008-04-16 15:00:00,107.97,108.03,107.96,107.98,3600.0,67.6233,67.6609,67.617,67.6296,3600.0
2008-04-16 15:05:00,108.0,108.03,108.0,108.01,3300.0,67.6421,67.6609,67.6421,67.6483,3300.0
2008-04-16 15:10:00,108.02,108.02,107.97,108.0,4400.0,67.6546,67.6546,67.6233,67.6421,4400.0
2008-04-16 15:15:00,108.0,108.03,107.95,107.96,8500.0,67.6421,67.6609,67.6108,67.617,8500.0
2008-04-16 15:20:00,107.96,107.96,107.94,107.95,2400.0,67.617,67.617,67.6045,67.6108,2400.0
2008-04-16 15:25:00,107.95,107.95,107.93,107.94,4400.0,67.6108,67.6108,67.5982,67.6045,4400.0
2008-04-16 15:30:00,107.94,107.96,107.92,107.95,5900.0,67.6045,67.617,67.592,67.6108,5900.0
2008-04-16 15:35:00,107.95,107.95,107.91,107.94,3600.0,67.6108,67.6108,67.5857,67.6045,3600.0
2008-04-16 15:40:00,107.94,108.0,107.93,107.97,9200.0,67.6045,67.6421,67.5982,67.6233,9200.0
2008-04-16 15:45:00,107.97,107.98,107.95,107.98,5500.0,67.6233,67.6296,67.6108,67.6296,5500.0
2008-04-16 15:50:00,107.98,108.03,107.95,108.03,8200.0,67.6296,67.6609,67.6108,67.6609,8200.0
2008-04-16 15:55:00,108.04,108.1,108.02,108.1,8900.0,67.6671,67.7047,67.6546,67.7047,8900.0
2008-04-17 09:30:00,108.12,108.12,108.0,108.0,14600.0,67.7172,67.7172,67.6421,67.6421,14600.0
2008-04-17 09:35:00,108.0,108.03,107.98,108.03,24000.0,67.6421,67.6609,67.6296,67.6609,24000.0
2008-04-17 09:40:00,107.98,108.0,107.98,108.0,5900.0,67.6296,67.6421,67.6296,67.6421,5900.0
2008-04-17 09:45:00,107.95,107.96,107.92,107.95,2100.0,67.6108,67.617,67.592,67.6108,2100.0
2008-04-17 09:50:00,107.97,108.02,107.93,107.97,4200.0,67.6233,67.6546,67.5982,67.6233,4200.0
2008-04-17 09:55:00,107.97,107.98,107.94,107.95,1300.0,67.6233,67.6296,67.6045,67.6108,1300.0
2008-04-17 10:00:00,107.97,108.14,107.97,108.08,15600.0,67.6233,67.7298,67.6233,67.6922,15600.0
2008-04-17 10:05:00,108.12,108.12,108.04,108.04,4000.0,67.7172,67.7172,67.6671,67.6671,4000.0
2008-04-17 10:10:00,108.02,108.02,107.95,107.96,8000.0,67.6546,67.6546,67.6108,67.617,8000.0
2008-04-17 10:15:00,107.9,107.9,107.85,107.85,2200.0,67.5794,67.5794,67.5481,67.5481,2200.0
2008-04-17 10:20:00,107.87,107.87,107.8,107.87,4500.0,67.5607,67.5607,67.5168,67.5607,4500.0
2008-04-17 10:25:00,107.86,107.89,107.85,107.87,4000.0,67.5544,67.5732,67.5481,67.5607,4000.0
2008-04-17 10:30:00,107.88,107.9,107.84,107.84,26500.0,67.5669,67.5794,67.5419,67.5419,26500.0
2008-04-17 10:35:00,107.84,107.85,107.75,107.75,7900.0,67.5419,67.5481,67.4855,67.4855,7900.0
2008-04-17 10:40:00,107.75,107.8,107.75,107.79,6200.0,67.4855,67.5168,67.4855,67.5106,6200.0
2008-04-17 10:45:00,107.77,107.81,107.77,107.81,2400.0,67.498,67.5231,67.498,67.5231,2400.0
2008-04-17 10:50:00,107.78,107.84,107.77,107.8,3300.0,67.5043,67.5419,67.498,67.5168,3300.0
2008-04-17 10:55:00,107.81,107.83,107.79,107.81,3200.0,67.5231,67.5356,67.5106,67.5231,3200.0
2008-04-17 11:00:00,107.81,107.83,107.77,107.79,5700.0,67.5231,67.5356,67.498,67.5106,5700.0
2008-04-17 11:05:00,107.77,107.79,107.75,107.79,1500.0,67.498,67.5106,67.4855,67.5106,1500.0
2008-04-17 11:10:00,107.8,107.83,107.8,107.8,3600.0,67.5168,67.5356,67.5168,67.5168,3600.0
2008-04-17 11:15:00,107.82,107.82,107.76,107.76,4900.0,67.5293,67.5293,67.4918,67.4918,4900.0
2008-04-17 11:20:00,107.75,107.82,107.75,107.81,1800.0,67.4855,67.5293,67.4855,67.5231,1800.0
2008-04-17 11:25:00,107.8,107.82,107.78,107.8,4100.0,67.5168,67.5293,67.5043,67.5168,4100.0
2008-04-17 11:30:00,107.77,107.77,107.65,107.66,17400.0,67.498,67.498,67.4229,67.4291,17400.0
2008-04-17 11:35:00,107.68,107.73,107.68,107.71,2300.0,67.4417,67.473,67.4417,67.4604,2300.0
2008-04-17 11:40:00,107.77,107.79,107.75,107.76,3300.0,67.498,67.5106,67.4855,67.4918,3300.0
2008-04-17 11:45:00,107.77,107.81,107.75,107.78,18900.0,67.498,67.5231,67.4855,67.5043,18900.0
2008-04-17 11:50:00,107.78,107.8,107.73,107.75,7600.0,67.5043,67.5168,67.473,67.4855,7600.0
2008-04-17 11:55:00,107.79,107.82,107.78,107.82,2400.0,67.5106,67.5293,67.5043,67.5293,2400.0
2008-04-17 12:00:00,107.83,107.86,107.83,107.86,1800.0,67.5356,67.5544,67.5356,67.5544,1800.0
2008-04-17 12:05:00,107.86,107.87,107.84,107.84,1700.0,67.5544,67.5607,67.5419,67.5419,1700.0
2008-04-17 12:10:00,107.84,107.85,107.81,107.81,5200.0,67.5419,67.5481,67.5231,67.5231,5200.0
2008-04-17 12:15:00,107.79,107.82,107.76,107.82,2200.0,67.5106,67.5293,67.4918,67.5293,2200.0
2008-04-17 12:20:00,107.83,107.89,107.83,107.88,1800.0,67.5356,67.5732,67.5356,67.5669,1800.0
2008-04-17 12:25:00,107.81,107.81,107.76,107.81,2200.0,67.5231,67.5231,67.4918,67.5231,2200.0
2008-04-17 12:30:00,107.81,107.83,107.8,107.83,3500.0,67.5231,67.5356,67.5168,67.5356,3500.0
2008-04-17 12:35:00,107.83,107.84,107.74,107.74,4700.0,67.5356,67.5419,67.4792,67.4792,4700.0
2008-04-17 12:40:00,107.74,107.74,107.7,107.72,1100.0,67.4792,67.4792,67.4542,67.4667,1100.0
2008-04-17 12:45:00,107.7,107.75,107.69,107.75,1100.0,67.4542,67.4855,67.4479,67.4855,1100.0
2008-04-17 12:50:00,107.73,107.73,107.68,107.68,2900.0,67.473,67.473,67.4417,67.4417,2900.0
2008-04-17 12:55:00,107.67,107.68,107.64,107.64,2100.0,67.4354,67.4417,67.4166,67.4166,2100.0
2008-04-17 13:00:00,107.63,107.63,107.61,107.61,2000.0,67.4103,67.4103,67.3978,67.3978,2000.0
2008-04-17 13:05:00,107.58,107.58,107.46,107.47,9000.0,67.379,67.379,67.3039,67.3101,9000.0
2008-04-17 13:10:00,107.48,107.52,107.46,107.5,5900.0,67.3164,67.3414,67.3039,67.3289,5900.0
2008-04-17 13:15:00,107.49,107.58,107.49,107.56,5900.0,67.3227,67.379,67.3227,67.3665,5900.0
2008-04-17 13:20:00,107.58,107.58,107.57,107.57,2300.0,67.379,67.379,67.3728,67.3728,2300.0
2008-04-17 13:25:00,107.52,107.52,107.51,107.51,900.0,67.3414,67.3414,67.3352,67.3352,900.0
2008-04-17 13:30:00,107.51,107.59,107.49,107.59,3700.0,67.3352,67.3853,67.3227,67.3853,3700.0
2008-04-17 13:35:00,107.57,107.62,107.57,107.57,2900.0,67.3728,67.4041,67.3728,67.3728,2900.0
2008-04-17 13:40:00,107.54,107.57,107.53,107.55,3300.0,67.354,67.3728,67.3477,67.3602,3300.0
2008-04-17 13:45:00,107.55,107.55,107.49,107.5,4000.0,67.3602,67.3602,67.3227,67.3289,4000.0
2008-04-17 13:50:00,107.47,107.54,107.47,107.54,5800.0,67.3101,67.354,67.3101,67.354,5800.0
2008-04-17 13:55:00,107.55,107.57,107.5,107.54,7600.0,67.3602,67.3728,67.3289,67.354,7600.0
2008-04-17 14:00:00,107.54,107.58,107.5,107.5,8800.0,67.354,67.379,67.3289,67.3289,8800.0
2008-04-17 14:05:00,107.5,107.53,107.5,107.53,2000.0,67.3289,67.3477,67.3289,67.3477,2000.0
2008-04-17 14:10:00,107.54,107.64,107.54,107.64,6400.0,67.354,67.4166,67.354,67.4166,6400.0
2008-04-17 14:15:00,107.69,107.7,107.64,107.64,4300.0,67.4479,67.4542,67.4166,67.4166,4300.0
2008-04-17 14:20:00,107.64,107.65,107.64,107.65,2000.0,67.4166,67.4229,67.4166,67.4229,2000.0
2008-04-17 14:25:00,107.59,107.59,107.52,107.54,2100.0,67.3853,67.3853,67.3414,67.354,2100.0
2008-04-17 14:30:00,107.55,107.65,107.53,107.53,2600.0,67.3602,67.4229,67.3477,67.3477,2600.0
2008-04-17 14:35:00,107.53,107.56,107.52,107.52,1600.0,67.3477,67.3665,67.3414,67.3414,1600.0
2008-04-17 14:40:00,107.5,107.61,107.5,107.6,3300.0,67.3289,67.3978,67.3289,67.3916,3300.0
2008-04-17 14:45:00,107.59,107.6,107.53,107.53,3700.0,67.3853,67.3916,67.3477,67.3477,3700.0
2008-04-17 14:50:00,107.56,107.65,107.55,107.58,9500.0,67.3665,67.4229,67.3602,67.379,9500.0
2008-04-17 14:55:00,107.54,107.61,107.54,107.57,4500.0,67.354,67.3978,67.354,67.3728,4500.0
2008-04-17 15:00:00,107.58,107.58,107.54,107.55,8300.0,67.379,67.379,67.354,67.3602,8300.0
2008-04-17 15:05:00,107.56,107.57,107.5,107.5,3000.0,67.3665,67.3728,67.3289,67.3289,3000.0
2008-04-17 15:10:00,107.52,107.6,107.51,107.6,1400.0,67.3414,67.3916,67.3352,67.3916,1400.0
2008-04-17 15:15:00,107.61,107.62,107.58,107.62,1200.0,67.3978,67.4041,67.379,67.4041,1200.0
2008-04-17 15:20:00,107.61,107.64,107.59,107.63,5900.0,67.3978,67.4166,67.3853,67.4103,5900.0
2008-04-17 15:25:00,107.63,107.72,107.62,107.72,4600.0,67.4103,67.4667,67.4041,67.4667,4600.0
2008-04-17 15:30:00,107.69,107.72,107.64,107.65,4200.0,67.4479,67.4667,67.4166,67.4229,4200.0
2008-04-17 15:35:00,107.65,107.67,107.64,107.66,2600.0,67.4229,67.4354,67.4166,67.4291,2600.0
2008-04-17 15:40:00,107.64,107.67,107.58,107.59,7400.0,67.4166,67.4354,67.379,67.3853,7400.0
2008-04-17 15:45:00,107.6,107.68,107.58,107.65,5900.0,67.3916,67.4417,67.379,67.4229,5900.0
2008-04-17 15:50:00,107.66,107.67,107.63,107.66,2100.0,67.4291,67.4354,67.4103,67.4291,2100.0
2008-04-17 15:55:00,107.67,107.68,107.65,107.66,7200.0,67.4354,67.4417,67.4229,67.4291,7200.0
2008-04-18 09:30:00,106.99,107.04,106.89,106.97,89600.0,67.0095,67.0408,66.9469,66.997,89600.0
2008-04-18 09:35:00,107.04,107.06,107.0,107.02,2300.0,67.0408,67.0533,67.0158,67.0283,2300.0
2008-04-18 09:40:00,107.01,107.02,106.89,106.94,3800.0,67.022,67.0283,66.9469,66.9782,3800.0
2008-04-18 09:45:00,106.95,106.99,106.94,106.99,3900.0,66.9844,67.0095,66.9782,67.0095,3900.0
2008-04-18 09:50:00,106.99,107.04,106.92,106.93,13900.0,67.0095,67.0408,66.9657,66.9719,13900.0
2008-04-18 09:55:00,106.93,107.0,106.89,106.94,7300.0,66.9719,67.0158,66.9469,66.9782,7300.0
2008-04-18 10:00:00,106.98,107.02,106.98,107.01,1600.0,67.0032,67.0283,67.0032,67.022,1600.0
2008-04-18 10:05:00,107.0,107.0,106.91,107.0,2400.0,67.0158,67.0158,66.9594,67.0158,2400.0
2008-04-18 10:10:00,107.0,107.01,106.89,106.91,12200.0,67.0158,67.022,66.9469,66.9594,12200.0
2008-04-18 10:15:00,106.92,106.95,106.86,106.9,4100.0,66.9657,66.9844,66.9281,66.9531,4100.0
2008-04-18 10:20:00,106.87,106.9,106.81,106.9,13100.0,66.9343,66.9531,66.8968,66.9531,13100.0
2008-04-18 10:25:00,106.87,106.9,106.83,106.9,4300.0,66.9343,66.9531,66.9093,66.9531,4300.0
2008-04-18 10:30:00,106.91,106.91,106.83,106.83,4900.0,66.9594,66.9594,66.9093,66.9093,4900.0
2008-04-18 10:35:00,106.83,106.85,106.79,106.85,21500.0,66.9093,66.9218,66.8842,66.9218,21500.0
2008-04-18 10:40:00,106.83,106.9,106.82,106.88,7100.0,66.9093,66.9531,66.903,66.9406,7100.0
2008-04-18 10:45:00,106.89,106.89,106.81,106.83,10000.0,66.9469,66.9469,66.8968,66.9093,10000.0
2008-04-18 10:50:00,106.82,106.84,106.75,106.84,7900.0,66.903,66.9156,66.8592,66.9156,7900.0
2008-04-18 10:55:00,106.86,106.87,106.75,106.78,6300.0,66.9281,66.9343,66.8592,66.878,6300.0
2008-04-18 11:00:00,106.75,106.75,106.69,106.75,5900.0,66.8592,66.8592,66.8216,66.8592,5900.0
2008-04-18 11:05:00,106.75,106.81,106.75,106.81,6500.0,66.8592,66.8968,66.8592,66.8968,6500.0
2008-04-18 11:10:00,106.81,106.86,106.81,106.85,2900.0,66.8968,66.9281,66.8968,66.9218,2900.0
2008-04-18 11:15:00,106.85,106.92,106.83,106.9,2000.0,66.9218,66.9657,66.9093,66.9531,2000.0
2008-04-18 11:20:00,106.91,106.91,106.85,106.85,1200.0,66.9594,66.9594,66.9218,66.9218,1200.0
2008-04-18 11:25:00,106.83,106.87,106.82,106.85,3000.0,66.9093,66.9343,66.903,66.9218,3000.0
2008-04-18 11:30:00,106.85,106.86,106.81,106.86,5000.0,66.9218,66.9281,66.8968,66.9281,5000.0
2008-04-18 11:35:00,106.86,106.86,106.82,106.84,18900.0,66.9281,66.9281,66.903,66.9156,18900.0
2008-04-18 11:40:00,106.84,106.86,106.83,106.84,9000.0,66.9156,66.9281,66.9093,66.9156,9000.0
2008-04-18 11:45:00,106.83,106.85,106.82,106.82,2500.0,66.9093,66.9218,66.903,66.903,2500.0
2008-04-18 11:50:00,106.83,106.9,106.82,106.86,3900.0,66.9093,66.9531,66.903,66.9281,3900.0
2008-04-18 11:55:00,106.87,106.9,106.84,106.88,2900.0,66.9343,66.9531,66.9156,66.9406,2900.0
2008-04-18 12:00:00,106.9,106.9,106.85,106.87,9300.0,66.9531,66.9531,66.9218,66.9343,9300.0
2008-04-18 12:05:00,106.87,106.87,106.84,106.85,3700.0,66.9343,66.9343,66.9156,66.9218,3700.0
2008-04-18 12:10:00,106.86,106.86,106.82,106.85,2500.0,66.9281,66.9281,66.903,66.9218,2500.0
2008-04-18 12:15:00,106.86,106.86,106.79,106.83,4300.0,66.9281,66.9281,66.8842,66.9093,4300.0
2008-04-18 12:20:00,106.82,106.9,106.81,106.9,12500.0,66.903,66.9531,66.8968,66.9531,12500.0
2008-04-18 12:25:00,106.84,106.84,106.79,106.79,3700.0,66.9156,66.9156,66.8842,66.8842,3700.0
2008-04-18 12:30:00,106.78,106.78,106.74,106.75,10100.0,66.878,66.878,66.8529,66.8592,10100.0
2008-04-18 12:35:00,106.76,106.86,106.76,106.86,10100.0,66.8654,66.9281,66.8654,66.9281,10100.0
2008-04-18 12:40:00,106.85,106.87,106.84,106.86,2100.0,66.9218,66.9343,66.9156,66.9281,2100.0
2008-04-18 12:45:00,106.85,106.91,106.81,106.84,17800.0,66.9218,66.9594,66.8968,66.9156,17800.0
2008-04-18 12:50:00,106.83,106.84,106.81,106.82,6100.0,66.9093,66.9156,66.8968,66.903,6100.0
2008-04-18 12:55:00,106.83,106.9,106.83,106.9,4800.0,66.9093,66.9531,66.9093,66.9531,4800.0
2008-04-18 13:00:00,106.9,106.94,106.87,106.94,20200.0,66.9531,66.9782,66.9343,66.9782,20200.0
2008-04-18 13:05:00,106.92,106.93,106.88,106.88,11100.0,66.9657,66.9719,66.9406,66.9406,11100.0
2008-04-18 13:10:00,106.9,106.93,106.9,106.93,3100.0,66.9531,66.9719,66.9531,66.9719,3100.0
2008-04-18 13:15:00,106.94,106.94,106.86,106.86,7800.0,66.9782,66.9782,66.9281,66.9281,7800.0
2008-04-18 13:20:00,106.85,106.85,106.78,106.82,5000.0,66.9218,66.9218,66.878,66.903,5000.0
2008-04-18 13:25:00,106.81,106.83,106.79,106.83,4500.0,66.8968,66.9093,66.8842,66.9093,4500.0
2008-04-18 13:30:00,106.86,107.0,106.86,107.0,11700.0,66.9281,67.0158,66.9281,67.0158,11700.0
2008-04-18 13:35:00,106.98,107.0,106.96,107.0,2000.0,67.0032,67.0158,66.9907,67.0158,2000.0
2008-04-18 13:40:00,106.98,107.03,106.98,107.02,2900.0,67.0032,67.0346,67.0032,67.0283,2900.0
2008-04-18 13:45:00,107.02,107.08,107.02,107.04,11800.0,67.0283,67.0659,67.0283,67.0408,11800.0
2008-04-18 13:50:00,107.04,107.08,107.01,107.08,3900.0,67.0408,67.0659,67.022,67.0659,3900.0
2008-04-18 13:55:00,107.07,107.09,107.05,107.05,3200.0,67.0596,67.0721,67.0471,67.0471,3200.0
2008-04-18 14:00:00,107.02,107.09,106.99,107.08,8500.0,67.0283,67.0721,67.0095,67.0659,8500.0
2008-04-18 14:05:00,107.09,107.11,107.06,107.11,2600.0,67.0721,67.0847,67.0533,67.0847,2600.0
2008-04-18 14:10:00,107.11,107.13,107.06,107.11,4700.0,67.0847,67.0972,67.0533,67.0847,4700.0
2008-04-18 14:15:00,107.11,107.17,107.11,107.14,2700.0,67.0847,67.1222,67.0847,67.1034,2700.0
2008-04-18 14:20:00,107.13,107.2,107.13,107.2,4800.0,67.0972,67.141,67.0972,67.141,4800.0
2008-04-18 14:25:00,107.21,107.28,107.21,107.28,2600.0,67.1473,67.1911,67.1473,67.1911,2600.0
2008-04-18 14:30:00,107.28,107.33,107.28,107.3,5700.0,67.1911,67.2224,67.1911,67.2037,5700.0
2008-04-18 14:35:00,107.31,107.34,107.31,107.34,2700.0,67.2099,67.2287,67.2099,67.2287,2700.0
2008-04-18 14:40:00,107.33,107.34,107.3,107.31,6900.0,67.2224,67.2287,67.2037,67.2099,6900.0
2008-04-18 14:45:00,107.29,107.33,107.23,107.31,29800.0,67.1974,67.2224,67.1598,67.2099,29800.0
2008-04-18 14:50:00,107.29,107.39,107.29,107.39,7300.0,67.1974,67.26,67.1974,67.26,7300.0
2008-04-18 14:55:00,107.39,107.5,107.39,107.48,4500.0,67.26,67.3289,67.26,67.3164,4500.0
2008-04-18 15:00:00,107.46,107.48,107.45,107.46,4300.0,67.3039,67.3164,67.2976,67.3039,4300.0
2008-04-18 15:05:00,107.46,107.46,107.39,107.43,4100.0,67.3039,67.3039,67.26,67.2851,4100.0
2008-04-18 15:10:00,107.43,107.49,107.43,107.49,4700.0,67.2851,67.3227,67.2851,67.3227,4700.0
2008-04-18 15:15:00,107.49,107.52,107.48,107.52,3100.0,67.3227,67.3414,67.3164,67.3414,3100.0
2008-04-18 15:20:00,107.55,107.58,107.55,107.57,2900.0,67.3602,67.379,67.3602,67.3728,2900.0
2008-04-18 15:25:00,107.6,107.63,107.57,107.57,4500.0,67.3916,67.4103,67.3728,67.3728,4500.0
2008-04-18 15:30:00,107.56,107.56,107.51,107.53,6800.0,67.3665,67.3665,67.3352,67.3477,6800.0
2008-04-18 15:35:00,107.51,107.54,107.5,107.52,12500.0,67.3352,67.354,67.3289,67.3414,12500.0
2008-04-18 15:40:00,107.53,107.55,107.52,107.55,5700.0,67.3477,67.3602,67.3414,67.3602,5700.0
2008-04-18 15:45:00,107.54,107.57,107.53,107.57,5000.0,67.354,67.3728,67.3477,67.3728,5000.0
2008-04-18 15:50:00,107.56,107.59,107.51,107.53,12700.0,67.3665,67.3853,67.3352,67.3477,12700.0
2008-04-18 15:55:00,107.53,107.57,107.53,107.56,5200.0,67.3477,67.3728,67.3477,67.3665,5200.0
2008-04-21 09:30:00,107.35,107.42,107.31,107.41,15900.0,67.235,67.2788,67.2099,67.2726,15900.0
2008-04-21 09:35:00,107.34,107.37,107.25,107.25,11000.0,67.2287,67.2475,67.1723,67.1723,11000.0
2008-04-21 09:40:00,107.27,107.28,107.22,107.22,3000.0,67.1849,67.1911,67.1536,67.1536,3000.0
2008-04-21 09:45:00,107.25,107.3,107.23,107.26,3700.0,67.1723,67.2037,67.1598,67.1786,3700.0
2008-04-21 09:50:00,107.27,107.33,107.26,107.33,6000.0,67.1849,67.2224,67.1786,67.2224,6000.0
2008-04-21 09:55:00,107.32,107.35,107.25,107.25,4800.0,67.2162,67.235,67.1723,67.1723,4800.0
2008-04-21 10:00:00,107.27,107.36,107.27,107.32,5700.0,67.1849,67.2412,67.1849,67.2162,5700.0
2008-04-21 10:05:00,107.35,107.43,107.35,107.4,2800.0,67.235,67.2851,67.235,67.2663,2800.0
2008-04-21 10:10:00,107.4,107.43,107.4,107.43,2300.0,67.2663,67.2851,67.2663,67.2851,2300.0
2008-04-21 10:15:00,107.4,107.5,107.4,107.5,9100.0,67.2663,67.3289,67.2663,67.3289,9100.0
2008-04-21 10:20:00,107.5,107.53,107.5,107.52,3600.0,67.3289,67.3477,67.3289,67.3414,3600.0
2008-04-21 10:25:00,107.52,107.64,107.5,107.63,6200.0,67.3414,67.4166,67.3289,67.4103,6200.0
2008-04-21 10:30:00,107.64,107.66,107.64,107.64,2200.0,67.4166,67.4291,67.4166,67.4166,2200.0
2008-04-21 10:35:00,107.66,107.69,107.61,107.61,4600.0,67.4291,67.4479,67.3978,67.3978,4600.0
2008-04-21 10:40:00,107.6,107.61,107.55,107.56,3500.0,67.3916,67.3978,67.3602,67.3665,3500.0
2008-04-21 10:45:00,107.54,107.57,107.53,107.54,4800.0,67.354,67.3728,67.3477,67.354,4800.0
2008-04-21 10:50:00,107.56,107.59,107.55,107.59,1700.0,67.3665,67.3853,67.3602,67.3853,1700.0
2008-04-21 10:55:00,107.58,107.6,107.56,107.6,1700.0,67.379,67.3916,67.3665,67.3916,1700.0
2008-04-21 11:00:00,107.58,107.61,107.5,107.56,9400.0,67.379,67.3978,67.3289,67.3665,9400.0
2008-04-21 11:05:00,107.56,107.56,107.51,107.53,3200.0,67.3665,67.3665,67.3352,67.3477,3200.0
2008-04-21 11:10:00,107.54,107.55,107.48,107.53,2500.0,67.354,67.3602,67.3164,67.3477,2500.0
2008-04-21 11:15:00,107.54,107.54,107.51,107.52,1200.0,67.354,67.354,67.3352,67.3414,1200.0
2008-04-21 11:20:00,107.52,107.53,107.5,107.52,3800.0,67.3414,67.3477,67.3289,67.3414,3800.0
2008-04-21 11:25:00,107.53,107.55,107.5,107.54,5900.0,67.3477,67.3602,67.3289,67.354,5900.0
2008-04-21 11:30:00,107.55,107.55,107.42,107.42,4800.0,67.3602,67.3602,67.2788,67.2788,4800.0
2008-04-21 11:35:00,107.44,107.46,107.43,107.45,6300.0,67.2913,67.3039,67.2851,67.2976,6300.0
2008-04-21 11:40:00,107.47,107.5,107.47,107.48,4800.0,67.3101,67.3289,67.3101,67.3164,4800.0
2008-04-21 11:45:00,107.48,107.48,107.46,107.46,1300.0,67.3164,67.3164,67.3039,67.3039,1300.0
2008-04-21 11:50:00,107.46,107.47,107.43,107.44,5400.0,67.3039,67.3101,67.2851,67.2913,5400.0
2008-04-21 11:55:00,107.44,107.51,107.44,107.47,5700.0,67.2913,67.3352,67.2913,67.3101,5700.0
2008-04-21 12:00:00,107.51,107.52,107.46,107.48,1800.0,67.3352,67.3414,67.3039,67.3164,1800.0
2008-04-21 12:05:00,107.5,107.52,107.38,107.43,23900.0,67.3289,67.3414,67.2538,67.2851,23900.0
2008-04-21 12:10:00,107.42,107.47,107.42,107.43,5000.0,67.2788,67.3101,67.2788,67.2851,5000.0
2008-04-21 12:15:00,107.41,107.43,107.4,107.41,14500.0,67.2726,67.2851,67.2663,67.2726,14500.0
2008-04-21 12:20:00,107.42,107.42,107.38,107.38,2600.0,67.2788,67.2788,67.2538,67.2538,2600.0
2008-04-21 12:25:00,107.37,107.39,107.35,107.37,4000.0,67.2475,67.26,67.235,67.2475,4000.0
2008-04-21 12:30:00,107.36,107.42,107.36,107.42,5300.0,67.2412,67.2788,67.2412,67.2788,5300.0
2008-04-21 12:35:00,107.42,107.42,107.39,107.41,1300.0,67.2788,67.2788,67.26,67.2726,1300.0
2008-04-21 12:40:00,107.4,107.43,107.33,107.33,4300.0,67.2663,67.2851,67.2224,67.2224,4300.0
2008-04-21 12:45:00,107.34,107.39,107.3,107.39,1900.0,67.2287,67.26,67.2037,67.26,1900.0
2008-04-21 12:50:00,107.36,107.36,107.32,107.32,1400.0,67.2412,67.2412,67.2162,67.2162,1400.0
2008-04-21 12:55:00,107.32,107.39,107.32,107.39,16900.0,67.2162,67.26,67.2162,67.26,16900.0
2008-04-21 13:00:00,107.38,107.39,107.36,107.36,41800.0,67.2538,67.26,67.2412,67.2412,41800.0
2008-04-21 13:05:00,107.39,107.39,107.29,107.31,8000.0,67.26,67.26,67.1974,67.2099,8000.0
2008-04-21 13:10:00,107.31,107.42,107.31,107.4,2900.0,67.2099,67.2788,67.2099,67.2663,2900.0
2008-04-21 13:15:00,107.38,107.4,107.36,107.38,5700.0,67.2538,67.2663,67.2412,67.2538,5700.0
2008-04-21 13:20:00,107.39,107.41,107.39,107.41,3300.0,67.26,67.2726,67.26,67.2726,3300.0
2008-04-21 13:25:00,107.42,107.42,107.41,107.41,24400.0,67.2788,67.2788,67.2726,67.2726,24400.0
2008-04-21 13:30:00,107.42,107.42,107.41,107.42,5800.0,67.2788,67.2788,67.2726,67.2788,5800.0
2008-04-21 13:35:00,107.42,107.46,107.42,107.42,2300.0,67.2788,67.3039,67.2788,67.2788,2300.0
2008-04-21 13:40:00,107.42,107.47,107.42,107.44,6700.0,67.2788,67.3101,67.2788,67.2913,6700.0
2008-04-21 13:45:00,107.48,107.51,107.46,107.51,5000.0,67.3164,67.3352,67.3039,67.3352,5000.0
2008-04-21 13:50:00,107.5,107.5,107.47,107.47,26400.0,67.3289,67.3289,67.3101,67.3101,26400.0
2008-04-21 13:55:00,107.48,107.51,107.47,107.51,1200.0,67.3164,67.3352,67.3101,67.3352,1200.0
2008-04-21 14:00:00,107.5,107.55,107.5,107.53,1800.0,67.3289,67.3602,67.3289,67.3477,1800.0
2008-04-21 14:05:00,107.52,107.54,107.52,107.53,1500.0,67.3414,67.354,67.3414,67.3477,1500.0
2008-04-21 14:10:00,107.53,107.57,107.51,107.57,1900.0,67.3477,67.3728,67.3352,67.3728,1900.0
2008-04-21 14:15:00,107.57,107.6,107.52,107.52,4400.0,67.3728,67.3916,67.3414,67.3414,4400.0
2008-04-21 14:20:00,107.51,107.66,107.51,107.66,2300.0,67.3352,67.4291,67.3352,67.4291,2300.0
2008-04-21 14:25:00,107.67,107.67,107.6,107.6,3100.0,67.4354,67.4354,67.3916,67.3916,3100.0
2008-04-21 14:30:00,107.62,107.64,107.62,107.64,2600.0,67.4041,67.4166,67.4041,67.4166,2600.0
2008-04-21 14:35:00,107.66,107.71,107.64,107.71,1600.0,67.4291,67.4604,67.4166,67.4604,1600.0
2008-04-21 14:40:00,107.73,107.74,107.71,107.73,45300.0,67.473,67.4792,67.4604,67.473,45300.0
2008-04-21 14:45:00,107.73,107.73,107.68,107.7,11300.0,67.473,67.473,67.4417,67.4542,11300.0
2008-04-21 14:50:00,107.68,107.72,107.68,107.72,1400.0,67.4417,67.4667,67.4417,67.4667,1400.0
2008-04-21 14:55:00,107.71,107.74,107.71,107.74,2000.0,67.4604,67.4792,67.4604,67.4792,2000.0
2008-04-21 15:00:00,107.74,107.74,107.69,107.69,3500.0,67.4792,67.4792,67.4479,67.4479,3500.0
2008-04-21 15:05:00,107.7,107.71,107.64,107.66,2600.0,67.4542,67.4604,67.4166,67.4291,2600.0
2008-04-21 15:10:00,107.68,107.7,107.66,107.7,5100.0,67.4417,67.4542,67.4291,67.4542,5100.0
2008-04-21 15:15:00,107.69,107.69,107.62,107.62,1200.0,67.4479,67.4479,67.4041,67.4041,1200.0
2008-04-21 15:20:00,107.64,107.67,107.62,107.65,4100.0,67.4166,67.4354,67.4041,67.4229,4100.0
2008-04-21 15:25:00,107.66,107.7,107.66,107.68,2800.0,67.4291,67.4542,67.4291,67.4417,2800.0
2008-04-21 15:30:00,107.68,107.71,107.68,107.68,31400.0,67.4417,67.4604,67.4417,67.4417,31400.0
2008-04-21 15:35:00,107.64,107.67,107.63,107.64,6600.0,67.4166,67.4354,67.4103,67.4166,6600.0
2008-04-21 15:40:00,107.64,107.7,107.64,107.68,5200.0,67.4166,67.4542,67.4166,67.4417,5200.0
2008-04-21 15:45:00,107.68,107.7,107.65,107.69,16900.0,67.4417,67.4542,67.4229,67.4479,16900.0
2008-04-21 15:50:00,107.67,107.68,107.59,107.64,40300.0,67.4354,67.4417,67.3853,67.4166,40300.0
2008-04-21 15:55:00,107.64,107.64,107.61,107.63,4800.0,67.4166,67.4166,67.3978,67.4103,4800.0
2008-04-22 09:30:00,107.5,107.51,107.47,107.48,23500.0,67.3289,67.3352,67.3101,67.3164,23500.0
2008-04-22 09:35:00,107.5,107.54,107.49,107.5,2500.0,67.3289,67.354,67.3227,67.3289,2500.0
2008-04-22 09:40:00,107.5,107.56,107.47,107.56,3100.0,67.3289,67.3665,67.3101,67.3665,3100.0
2008-04-22 09:45:00,107.57,107.57,107.48,107.52,7500.0,67.3728,67.3728,67.3164,67.3414,7500.0
2008-04-22 09:50:00,107.6,107.6,107.55,107.55,2900.0,67.3916,67.3916,67.3602,67.3602,2900.0
2008-04-22 09:55:00,107.6,107.6,107.57,107.58,4900.0,67.3916,67.3916,67.3728,67.379,4900.0
2008-04-22 10:00:00,107.59,107.59,107.47,107.48,68900.0,67.3853,67.3853,67.3101,67.3164,68900.0
2008-04-22 10:05:00,107.47,107.49,107.41,107.46,17400.0,67.3101,67.3227,67.2726,67.3039,17400.0
2008-04-22 10:10:00,107.45,107.49,107.4,107.4,18300.0,67.2976,67.3227,67.2663,67.2663,18300.0
2008-04-22 10:15:00,107.47,107.48,107.45,107.45,3200.0,67.3101,67.3164,67.2976,67.2976,3200.0
2008-04-22 10:20:00,107.47,107.58,107.47,107.58,5200.0,67.3101,67.379,67.3101,67.379,5200.0
2008-04-22 10:25:00,107.6,107.65,107.6,107.63,7400.0,67.3916,67.4229,67.3916,67.4103,7400.0
2008-04-22 10:30:00,107.63,107.66,107.62,107.62,4400.0,67.4103,67.4291,67.4041,67.4041,4400.0
2008-04-22 10:35:00,107.65,107.71,107.65,107.68,6800.0,67.4229,67.4604,67.4229,67.4417,6800.0
2008-04-22 10:40:00,107.67,107.67,107.6,107.6,10800.0,67.4354,67.4354,67.3916,67.3916,10800.0
2008-04-22 10:45:00,107.6,107.61,107.58,107.61,1600.0,67.3916,67.3978,67.379,67.3978,1600.0
2008-04-22 10:50:00,107.59,107.64,107.59,107.63,4500.0,67.3853,67.4166,67.3853,67.4103,4500.0
2008-04-22 10:55:00,107.62,107.62,107.56,107.56,5400.0,67.4041,67.4041,67.3665,67.3665,5400.0
2008-04-22 11:00:00,107.56,107.61,107.54,107.6,3400.0,67.3665,67.3978,67.354,67.3916,3400.0
2008-04-22 11:05:00,107.63,107.68,107.62,107.65,18700.0,67.4103,67.4417,67.4041,67.4229,18700.0
2008-04-22 11:10:00,107.64,107.66,107.57,107.57,6600.0,67.4166,67.4291,67.3728,67.3728,6600.0
2008-04-22 11:15:00,107.53,107.57,107.52,107.55,18900.0,67.3477,67.3728,67.3414,67.3602,18900.0
2008-04-22 11:20:00,107.56,107.63,107.56,107.63,10400.0,67.3665,67.4103,67.3665,67.4103,10400.0
2008-04-22 11:25:00,107.64,107.66,107.61,107.66,2800.0,67.4166,67.4291,67.3978,67.4291,2800.0
2008-04-22 11:30:00,107.66,107.67,107.64,107.66,3800.0,67.4291,67.4354,67.4166,67.4291,3800.0
2008-04-22 11:35:00,107.66,107.66,107.64,107.64,1800.0,67.4291,67.4291,67.4166,67.4166,1800.0
2008-04-22 11:40:00,107.66,107.68,107.64,107.67,1400.0,67.4291,67.4417,67.4166,67.4354,1400.0
2008-04-22 11:45:00,107.65,107.68,107.58,107.66,16100.0,67.4229,67.4417,67.379,67.4291,16100.0
2008-04-22 11:50:00,107.67,107.72,107.65,107.71,3400.0,67.4354,67.4667,67.4229,67.4604,3400.0
2008-04-22 11:55:00,107.72,107.76,107.72,107.74,2700.0,67.4667,67.4918,67.4667,67.4792,2700.0
2008-04-22 12:00:00,107.72,107.79,107.72,107.74,17600.0,67.4667,67.5106,67.4667,67.4792,17600.0
2008-04-22 12:05:00,107.75,107.75,107.71,107.75,7600.0,67.4855,67.4855,67.4604,67.4855,7600.0
2008-04-22 12:10:00,107.76,107.76,107.7,107.72,2700.0,67.4918,67.4918,67.4542,67.4667,2700.0
2008-04-22 12:15:00,107.72,107.72,107.69,107.71,1000.0,67.4667,67.4667,67.4479,67.4604,1000.0
2008-04-22 12:20:00,107.7,107.7,107.66,107.68,4200.0,67.4542,67.4542,67.4291,67.4417,4200.0
2008-04-22 12:25:00,107.67,107.74,107.67,107.73,2600.0,67.4354,67.4792,67.4354,67.473,2600.0
2008-04-22 12:30:00,107.74,107.74,107.73,107.73,3200.0,67.4792,67.4792,67.473,67.473,3200.0
2008-04-22 12:35:00,107.72,107.73,107.71,107.73,3000.0,67.4667,67.473,67.4604,67.473,3000.0
2008-04-22 12:40:00,107.74,107.76,107.74,107.74,18000.0,67.4792,67.4918,67.4792,67.4792,18000.0
2008-04-22 12:45:00,107.75,107.78,107.75,107.76,600.0,67.4855,67.5043,67.4855,67.4918,600.0
2008-04-22 12:50:00,107.77,107.8,107.76,107.78,1300.0,67.498,67.5168,67.4918,67.5043,1300.0
2008-04-22 12:55:00,107.8,107.87,107.8,107.87,1700.0,67.5168,67.5607,67.5168,67.5607,1700.0
2008-04-22 13:00:00,107.86,107.87,107.82,107.83,6200.0,67.5544,67.5607,67.5293,67.5356,6200.0
2008-04-22 13:05:00,107.8,107.81,107.77,107.78,8500.0,67.5168,67.5231,67.498,67.5043,8500.0
2008-04-22 13:10:00,107.77,107.86,107.75,107.85,12500.0,67.498,67.5544,67.4855,67.5481,12500.0
2008-04-22 13:15:00,107.86,107.86,107.83,107.83,1600.0,67.5544,67.5544,67.5356,67.5356,1600.0
2008-04-22 13:20:00,107.86,107.87,107.79,107.8,7400.0,67.5544,67.5607,67.5106,67.5168,7400.0
2008-04-22 13:25:00,107.78,107.82,107.77,107.8,6700.0,67.5043,67.5293,67.498,67.5168,6700.0
2008-04-22 13:30:00,107.81,107.84,107.81,107.84,17500.0,67.5231,67.5419,67.5231,67.5419,17500.0
2008-04-22 13:35:00,107.8,107.81,107.73,107.76,2000.0,67.5168,67.5231,67.473,67.4918,2000.0
2008-04-22 13:40:00,107.79,107.8,107.76,107.8,5700.0,67.5106,67.5168,67.4918,67.5168,5700.0
2008-04-22 13:45:00,107.77,107.77,107.73,107.73,1400.0,67.498,67.498,67.473,67.473,1400.0
2008-04-22 13:50:00,107.74,107.76,107.73,107.74,6000.0,67.4792,67.4918,67.473,67.4792,6000.0
2008-04-22 13:55:00,107.71,107.71,107.66,107.68,5400.0,67.4604,67.4604,67.4291,67.4417,5400.0
2008-04-22 14:00:00,107.7,107.77,107.7,107.74,19400.0,67.4542,67.498,67.4542,67.4792,19400.0
2008-04-22 14:05:00,107.75,107.77,107.71,107.72,3600.0,67.4855,67.498,67.4604,67.4667,3600.0
2008-04-22 14:10:00,107.69,107.76,107.69,107.76,2300.0,67.4479,67.4918,67.4479,67.4918,2300.0
2008-04-22 14:15:00,107.75,107.75,107.69,107.69,20800.0,67.4855,67.4855,67.4479,67.4479,20800.0
2008-04-22 14:20:00,107.69,107.71,107.65,107.67,2000.0,67.4479,67.4604,67.4229,67.4354,2000.0
2008-04-22 14:25:00,107.66,107.69,107.66,107.66,2500.0,67.4291,67.4479,67.4291,67.4291,2500.0
2008-04-22 14:30:00,107.65,107.72,107.65,107.71,4700.0,67.4229,67.4667,67.4229,67.4604,4700.0
2008-04-22 14:35:00,107.67,107.74,107.67,107.74,1800.0,67.4354,67.4792,67.4354,67.4792,1800.0
2008-04-22 14:40:00,107.75,107.81,107.71,107.79,27000.0,67.4855,67.5231,67.4604,67.5106,27000.0
2008-04-22 14:45:00,107.79,107.81,107.78,107.81,3000.0,67.5106,67.5231,67.5043,67.5231,3000.0
2008-04-22 14:50:00,107.81,107.83,107.78,107.81,5900.0,67.5231,67.5356,67.5043,67.5231,5900.0
2008-04-22 14:55:00,107.81,107.84,107.81,107.81,5800.0,67.5231,67.5419,67.5231,67.5231,5800.0
2008-04-22 15:00:00,107.8,107.84,107.78,107.81,6600.0,67.5168,67.5419,67.5043,67.5231,6600.0
2008-04-22 15:05:00,107.82,107.85,107.8,107.85,8500.0,67.5293,67.5481,67.5168,67.5481,8500.0
2008-04-22 15:10:00,107.85,107.87,107.84,107.87,4100.0,67.5481,67.5607,67.5419,67.5607,4100.0
2008-04-22 15:15:00,107.88,107.88,107.86,107.86,700.0,67.5669,67.5669,67.5544,67.5544,700.0
2008-04-22 15:20:00,107.84,107.85,107.77,107.84,14200.0,67.5419,67.5481,67.498,67.5419,14200.0
2008-04-22 15:25:00,107.84,107.87,107.83,107.83,6500.0,67.5419,67.5607,67.5356,67.5356,6500.0
2008-04-22 15:30:00,107.85,107.86,107.81,107.85,6500.0,67.5481,67.5544,67.5231,67.5481,6500.0
2008-04-22 15:35:00,107.87,107.89,107.84,107.84,2700.0,67.5607,67.5732,67.5419,67.5419,2700.0
2008-04-22 15:40:00,107.87,107.87,107.85,107.87,3100.0,67.5607,67.5607,67.5481,67.5607,3100.0
2008-04-22 15:45:00,107.9,107.92,107.89,107.91,16000.0,67.5794,67.592,67.5732,67.5857,16000.0
2008-04-22 15:50:00,107.92,107.93,107.9,107.92,26800.0,67.592,67.5982,67.5794,67.592,26800.0
2008-04-22 15:55:00,107.92,107.95,107.91,107.93,7700.0,67.592,67.6108,67.5857,67.5982,7700.0
2008-04-23 09:30:00,107.7,107.7,107.63,107.69,11000.0,67.4542,67.4542,67.4103,67.4479,11000.0
2008-04-23 09:35:00,107.74,107.75,107.68,107.68,7300.0,67.4792,67.4855,67.4417,67.4417,7300.0
2008-04-23 09:40:00,107.72,107.73,107.72,107.72,700.0,67.4667,67.473,67.4667,67.4667,700.0
2008-04-23 09:45:00,107.71,107.74,107.7,107.71,8100.0,67.4604,67.4792,67.4542,67.4604,8100.0
2008-04-23 09:50:00,107.71,107.71,107.67,107.67,2300.0,67.4604,67.4604,67.4354,67.4354,2300.0
2008-04-23 09:55:00,107.67,107.7,107.64,107.67,2600.0,67.4354,67.4542,67.4166,67.4354,2600.0
2008-04-23 10:00:00,107.71,107.72,107.67,107.67,1700.0,67.4604,67.4667,67.4354,67.4354,1700.0
2008-04-23 10:05:00,107.7,107.7,107.65,107.67,900.0,67.4542,67.4542,67.4229,67.4354,900.0
2008-04-23 10:10:00,107.7,107.72,107.69,107.71,6600.0,67.4542,67.4667,67.4479,67.4604,6600.0
2008-04-23 10:15:00,107.7,107.72,107.66,107.67,2900.0,67.4542,67.4667,67.4291,67.4354,2900.0
2008-04-23 10:20:00,107.63,107.64,107.6,107.64,2900.0,67.4103,67.4166,67.3916,67.4166,2900.0
2008-04-23 10:25:00,107.63,107.64,107.58,107.58,1800.0,67.4103,67.4166,67.379,67.379,1800.0
2008-04-23 10:30:00,107.55,107.58,107.52,107.55,3200.0,67.3602,67.379,67.3414,67.3602,3200.0
2008-04-23 10:35:00,107.56,107.56,107.47,107.47,5500.0,67.3665,67.3665,67.3101,67.3101,5500.0
2008-04-23 10:40:00,107.47,107.49,107.42,107.44,4600.0,67.3101,67.3227,67.2788,67.2913,4600.0
2008-04-23 10:45:00,107.44,107.48,107.41,107.48,13100.0,67.2913,67.3164,67.2726,67.3164,13100.0
2008-04-23 10:50:00,107.46,107.49,107.44,107.45,2700.0,67.3039,67.3227,67.2913,67.2976,2700.0
2008-04-23 10:55:00,107.41,107.47,107.41,107.47,2300.0,67.2726,67.3101,67.2726,67.3101,2300.0
2008-04-23 11:00:00,107.46,107.47,107.45,107.46,1500.0,67.3039,67.3101,67.2976,67.3039,1500.0
2008-04-23 11:05:00,107.45,107.45,107.38,107.42,10400.0,67.2976,67.2976,67.2538,67.2788,10400.0
2008-04-23 11:10:00,107.4,107.4,107.35,107.39,1900.0,67.2663,67.2663,67.235,67.26,1900.0
2008-04-23 11:15:00,107.36,107.41,107.36,107.39,1200.0,67.2412,67.2726,67.2412,67.26,1200.0
2008-04-23 11:20:00,107.39,107.4,107.35,107.35,1000.0,67.26,67.2663,67.235,67.235,1000.0
2008-04-23 11:25:00,107.38,107.41,107.35,107.41,2900.0,67.2538,67.2726,67.235,67.2726,2900.0
2008-04-23 11:30:00,107.41,107.43,107.41,107.43,900.0,67.2726,67.2851,67.2726,67.2851,900.0
2008-04-23 11:35:00,107.42,107.42,107.36,107.36,5500.0,67.2788,67.2788,67.2412,67.2412,5500.0
2008-04-23 11:40:00,107.36,107.36,107.32,107.36,4600.0,67.2412,67.2412,67.2162,67.2412,4600.0
2008-04-23 11:45:00,107.38,107.38,107.35,107.36,2600.0,67.2538,67.2538,67.235,67.2412,2600.0
2008-04-23 11:50:00,107.34,107.37,107.26,107.29,4000.0,67.2287,67.2475,67.1786,67.1974,4000.0
2008-04-23 11:55:00,107.27,107.35,107.25,107.35,4600.0,67.1849,67.235,67.1723,67.235,4600.0
2008-04-23 12:00:00,107.32,107.38,107.32,107.36,1500.0,67.2162,67.2538,67.2162,67.2412,1500.0
2008-04-23 12:05:00,107.36,107.36,107.33,107.33,1000.0,67.2412,67.2412,67.2224,67.2224,1000.0
2008-04-23 12:10:00,107.36,107.38,107.35,107.38,600.0,67.2412,67.2538,67.235,67.2538,600.0
2008-04-23 12:15:00,107.39,107.39,107.37,107.37,600.0,67.26,67.26,67.2475,67.2475,600.0
2008-04-23 12:20:00,107.39,107.44,107.39,107.43,7400.0,67.26,67.2913,67.26,67.2851,7400.0
2008-04-23 12:25:00,107.46,107.49,107.46,107.49,1600.0,67.3039,67.3227,67.3039,67.3227,1600.0
2008-04-23 12:30:00,107.48,107.53,107.46,107.53,800.0,67.3164,67.3477,67.3039,67.3477,800.0
2008-04-23 12:35:00,107.55,107.57,107.5,107.56,24900.0,67.3602,67.3728,67.3289,67.3665,24900.0
2008-04-23 12:40:00,107.54,107.55,107.5,107.54,1400.0,67.354,67.3602,67.3289,67.354,1400.0
2008-04-23 12:45:00,107.53,107.55,107.53,107.55,1100.0,67.3477,67.3602,67.3477,67.3602,1100.0
2008-04-23 12:50:00,107.58,107.59,107.54,107.59,6500.0,67.379,67.3853,67.354,67.3853,6500.0
2008-04-23 12:55:00,107.57,107.59,107.57,107.59,500.0,67.3728,67.3853,67.3728,67.3853,500.0
2008-04-23 13:00:00,107.57,107.61,107.49,107.49,16500.0,67.3728,67.3978,67.3227,67.3227,16500.0
2008-04-23 13:05:00,107.52,107.54,107.52,107.54,1200.0,67.3414,67.354,67.3414,67.354,1200.0
2008-04-23 13:10:00,107.5,107.53,107.5,107.51,2100.0,67.3289,67.3477,67.3289,67.3352,2100.0
2008-04-23 13:15:00,107.51,107.57,107.51,107.57,2500.0,67.3352,67.3728,67.3352,67.3728,2500.0
2008-04-23 13:20:00,107.55,107.56,107.52,107.53,1400.0,67.3602,67.3665,67.3414,67.3477,1400.0
2008-04-23 13:25:00,107.51,107.54,107.51,107.53,800.0,67.3352,67.354,67.3352,67.3477,800.0
2008-04-23 13:30:00,107.54,107.54,107.46,107.48,5500.0,67.354,67.354,67.3039,67.3164,5500.0
2008-04-23 13:35:00,107.46,107.48,107.46,107.48,1900.0,67.3039,67.3164,67.3039,67.3164,1900.0
2008-04-23 13:40:00,107.46,107.5,107.46,107.5,2300.0,67.3039,67.3289,67.3039,67.3289,2300.0
2008-04-23 13:45:00,107.5,107.55,107.5,107.5,6100.0,67.3289,67.3602,67.3289,67.3289,6100.0
2008-04-23 13:50:00,107.49,107.52,107.49,107.51,2000.0,67.3227,67.3414,67.3227,67.3352,2000.0
2008-04-23 13:55:00,107.49,107.52,107.48,107.49,800.0,67.3227,67.3414,67.3164,67.3227,800.0
2008-04-23 14:00:00,107.44,107.52,107.43,107.5,3200.0,67.2913,67.3414,67.2851,67.3289,3200.0
2008-04-23 14:05:00,107.54,107.55,107.54,107.54,700.0,67.354,67.3602,67.354,67.354,700.0
2008-04-23 14:10:00,107.51,107.52,107.51,107.52,200.0,67.3352,67.3414,67.3352,67.3414,200.0
2008-04-23 14:15:00,107.51,107.53,107.51,107.53,200.0,67.3352,67.3477,67.3352,67.3477,200.0
2008-04-23 14:20:00,107.53,107.56,107.52,107.56,2800.0,67.3477,67.3665,67.3414,67.3665,2800.0
2008-04-23 14:25:00,107.55,107.58,107.53,107.58,5800.0,67.3602,67.379,67.3477,67.379,5800.0
2008-04-23 14:30:00,107.56,107.56,107.52,107.56,2100.0,67.3665,67.3665,67.3414,67.3665,2100.0
2008-04-23 14:35:00,107.57,107.6,107.53,107.6,10200.0,67.3728,67.3916,67.3477,67.3916,10200.0
2008-04-23 14:40:00,107.6,107.6,107.56,107.58,1500.0,67.3916,67.3916,67.3665,67.379,1500.0
2008-04-23 14:45:00,107.57,107.61,107.57,107.61,2400.0,67.3728,67.3978,67.3728,67.3978,2400.0
2008-04-23 14:50:00,107.59,107.63,107.59,107.63,2800.0,67.3853,67.4103,67.3853,67.4103,2800.0
2008-04-23 14:55:00,107.63,107.68,107.61,107.62,32000.0,67.4103,67.4417,67.3978,67.4041,32000.0
2008-04-23 15:00:00,107.61,107.62,107.59,107.59,2700.0,67.3978,67.4041,67.3853,67.3853,2700.0
2008-04-23 15:05:00,107.62,107.62,107.59,107.61,4500.0,67.4041,67.4041,67.3853,67.3978,4500.0
2008-04-23 15:10:00,107.59,107.59,107.56,107.56,3500.0,67.3853,67.3853,67.3665,67.3665,3500.0
2008-04-23 15:15:00,107.57,107.58,107.53,107.53,8700.0,67.3728,67.379,67.3477,67.3477,8700.0
2008-04-23 15:20:00,107.54,107.56,107.53,107.54,3100.0,67.354,67.3665,67.3477,67.354,3100.0
2008-04-23 15:25:00,107.54,107.6,107.52,107.59,6000.0,67.354,67.3916,67.3414,67.3853,6000.0
2008-04-23 15:30:00,107.55,107.58,107.54,107.58,5000.0,67.3602,67.379,67.354,67.379,5000.0
2008-04-23 15:35:00,107.58,107.59,107.57,107.57,1700.0,67.379,67.3853,67.3728,67.3728,1700.0
2008-04-23 15:40:00,107.57,107.57,107.55,107.57,3000.0,67.3728,67.3728,67.3602,67.3728,3000.0
2008-04-23 15:45:00,107.57,107.6,107.55,107.59,2500.0,67.3728,67.3916,67.3602,67.3853,2500.0
2008-04-23 15:50:00,107.59,107.62,107.58,107.58,7600.0,67.3853,67.4041,67.379,67.379,7600.0
2008-04-23 15:55:00,107.59,107.6,107.56,107.6,8200.0,67.3853,67.3916,67.3665,67.3916,8200.0
2008-04-24 09:30:00,106.87,106.87,106.59,106.73,73000.0,66.9343,66.9343,66.759,66.8467,73000.0
2008-04-24 09:35:00,106.73,106.75,106.68,106.75,1600.0,66.8467,66.8592,66.8153,66.8592,1600.0
2008-04-24 09:40:00,106.8,106.9,106.77,106.81,18900.0,66.8905,66.9531,66.8717,66.8968,18900.0
2008-04-24 09:45:00,106.81,106.81,106.75,106.77,3200.0,66.8968,66.8968,66.8592,66.8717,3200.0
2008-04-24 09:50:00,106.79,106.86,106.78,106.79,3700.0,66.8842,66.9281,66.878,66.8842,3700.0
2008-04-24 09:55:00,106.77,106.83,106.75,106.77,2800.0,66.8717,66.9093,66.8592,66.8717,2800.0
2008-04-24 10:00:00,106.79,106.96,106.79,106.87,15400.0,66.8842,66.9907,66.8842,66.9343,15400.0
2008-04-24 10:05:00,106.84,106.91,106.84,106.89,3200.0,66.9156,66.9594,66.9156,66.9469,3200.0
2008-04-24 10:10:00,106.89,106.89,106.79,106.81,5600.0,66.9469,66.9469,66.8842,66.8968,5600.0
2008-04-24 10:15:00,106.8,106.85,106.8,106.83,1800.0,66.8905,66.9218,66.8905,66.9093,1800.0
2008-04-24 10:20:00,106.83,106.89,106.83,106.86,4100.0,66.9093,66.9469,66.9093,66.9281,4100.0
2008-04-24 10:25:00,106.85,106.89,106.84,106.88,1400.0,66.9218,66.9469,66.9156,66.9406,1400.0
2008-04-24 10:30:00,106.89,106.94,106.88,106.93,6600.0,66.9469,66.9782,66.9406,66.9719,6600.0
2008-04-24 10:35:00,106.95,106.97,106.91,106.91,6400.0,66.9844,66.997,66.9594,66.9594,6400.0
2008-04-24 10:40:00,106.91,106.94,106.89,106.93,3600.0,66.9594,66.9782,66.9469,66.9719,3600.0
2008-04-24 10:45:00,106.93,106.94,106.88,106.88,7500.0,66.9719,66.9782,66.9406,66.9406,7500.0
2008-04-24 10:50:00,106.9,106.93,106.89,106.9,20400.0,66.9531,66.9719,66.9469,66.9531,20400.0
2008-04-24 10:55:00,106.93,106.93,106.9,106.9,1300.0,66.9719,66.9719,66.9531,66.9531,1300.0
2008-04-24 11:00:00,106.89,106.92,106.85,106.85,2700.0,66.9469,66.9657,66.9218,66.9218,2700.0
2008-04-24 11:05:00,106.84,106.84,106.76,106.79,1700.0,66.9156,66.9156,66.8654,66.8842,1700.0
2008-04-24 11:10:00,106.79,106.84,106.78,106.84,3300.0,66.8842,66.9156,66.878,66.9156,3300.0
2008-04-24 11:15:00,106.84,106.84,106.73,106.74,4800.0,66.9156,66.9156,66.8467,66.8529,4800.0
2008-04-24 11:20:00,106.7,106.75,106.7,106.72,3300.0,66.8279,66.8592,66.8279,66.8404,3300.0
2008-04-24 11:25:00,106.73,106.77,106.73,106.77,700.0,66.8467,66.8717,66.8467,66.8717,700.0
2008-04-24 11:30:00,106.72,106.73,106.68,106.68,2900.0,66.8404,66.8467,66.8153,66.8153,2900.0
2008-04-24 11:35:00,106.66,106.72,106.66,106.69,4700.0,66.8028,66.8404,66.8028,66.8216,4700.0
2008-04-24 11:40:00,106.71,106.72,106.64,106.65,4600.0,66.8341,66.8404,66.7903,66.7966,4600.0
2008-04-24 11:45:00,106.62,106.66,106.6,106.65,4700.0,66.7778,66.8028,66.7652,66.7966,4700.0
2008-04-24 11:50:00,106.65,106.65,106.64,106.65,800.0,66.7966,66.7966,66.7903,66.7966,800.0
2008-04-24 11:55:00,106.64,106.65,106.64,106.64,4700.0,66.7903,66.7966,66.7903,66.7903,4700.0
2008-04-24 12:00:00,106.6,106.61,106.59,106.61,500.0,66.7652,66.7715,66.759,66.7715,500.0
2008-04-24 12:05:00,106.6,106.6,106.47,106.5,14100.0,66.7652,66.7652,66.6838,66.7026,14100.0
2008-04-24 12:10:00,106.51,106.58,106.5,106.55,5500.0,66.7089,66.7527,66.7026,66.7339,5500.0
2008-04-24 12:15:00,106.54,106.56,106.53,106.54,3600.0,66.7277,66.7402,66.7214,66.7277,3600.0
2008-04-24 12:20:00,106.56,106.61,106.55,106.57,1900.0,66.7402,66.7715,66.7339,66.7464,1900.0
2008-04-24 12:25:00,106.61,106.64,106.6,106.62,1500.0,66.7715,66.7903,66.7652,66.7778,1500.0
2008-04-24 12:30:00,106.65,106.71,106.65,106.69,4800.0,66.7966,66.8341,66.7966,66.8216,4800.0
2008-04-24 12:35:00,106.69,106.69,106.63,106.63,1500.0,66.8216,66.8216,66.784,66.784,1500.0
2008-04-24 12:40:00,106.62,106.65,106.6,106.61,6900.0,66.7778,66.7966,66.7652,66.7715,6900.0
2008-04-24 12:45:00,106.6,106.68,106.6,106.67,4000.0,66.7652,66.8153,66.7652,66.8091,4000.0
2008-04-24 12:50:00,106.68,106.71,106.66,106.66,3200.0,66.8153,66.8341,66.8028,66.8028,3200.0
2008-04-24 12:55:00,106.63,106.66,106.59,106.6,2400.0,66.784,66.8028,66.759,66.7652,2400.0
2008-04-24 13:00:00,106.6,106.6,106.34,106.35,20600.0,66.7652,66.7652,66.6024,66.6087,20600.0
2008-04-24 13:05:00,106.34,106.44,106.32,106.43,20000.0,66.6024,66.665,66.5899,66.6588,20000.0
2008-04-24 13:10:00,106.43,106.46,106.43,106.46,2700.0,66.6588,66.6776,66.6588,66.6776,2700.0
2008-04-24 13:15:00,106.49,106.5,106.47,106.47,2300.0,66.6963,66.7026,66.6838,66.6838,2300.0
2008-04-24 13:20:00,106.48,106.56,106.48,106.49,5000.0,66.6901,66.7402,66.6901,66.6963,5000.0
2008-04-24 13:25:00,106.49,106.52,106.46,106.47,1400.0,66.6963,66.7151,66.6776,66.6838,1400.0
2008-04-24 13:30:00,106.46,106.46,106.42,106.42,2400.0,66.6776,66.6776,66.6525,66.6525,2400.0
2008-04-24 13:35:00,106.48,106.54,106.48,106.49,2300.0,66.6901,66.7277,66.6901,66.6963,2300.0
2008-04-24 13:40:00,106.47,106.48,106.45,106.45,2200.0,66.6838,66.6901,66.6713,66.6713,2200.0
2008-04-24 13:45:00,106.48,106.48,106.42,106.45,1700.0,66.6901,66.6901,66.6525,66.6713,1700.0
2008-04-24 13:50:00,106.45,106.53,106.4,106.5,8800.0,66.6713,66.7214,66.64,66.7026,8800.0
2008-04-24 13:55:00,106.5,106.51,106.45,106.5,3400.0,66.7026,66.7089,66.6713,66.7026,3400.0
2008-04-24 14:00:00,106.47,106.55,106.47,106.49,2700.0,66.6838,66.7339,66.6838,66.6963,2700.0
2008-04-24 14:05:00,106.49,106.51,106.47,106.5,4100.0,66.6963,66.7089,66.6838,66.7026,4100.0
2008-04-24 14:10:00,106.51,106.55,106.51,106.52,2400.0,66.7089,66.7339,66.7089,66.7151,2400.0
2008-04-24 14:15:00,106.54,106.55,106.52,106.55,2600.0,66.7277,66.7339,66.7151,66.7339,2600.0
2008-04-24 14:20:00,106.54,106.55,106.51,106.53,3800.0,66.7277,66.7339,66.7089,66.7214,3800.0
2008-04-24 14:25:00,106.52,106.58,106.5,106.57,4700.0,66.7151,66.7527,66.7026,66.7464,4700.0
2008-04-24 14:30:00,106.6,106.64,106.6,106.63,2000.0,66.7652,66.7903,66.7652,66.784,2000.0
2008-04-24 14:35:00,106.6,106.64,106.54,106.64,6000.0,66.7652,66.7903,66.7277,66.7903,6000.0
2008-04-24 14:40:00,106.64,106.69,106.64,106.66,2700.0,66.7903,66.8216,66.7903,66.8028,2700.0
2008-04-24 14:45:00,106.65,106.66,106.6,106.63,3200.0,66.7966,66.8028,66.7652,66.784,3200.0
2008-04-24 14:50:00,106.62,106.66,106.61,106.66,3900.0,66.7778,66.8028,66.7715,66.8028,3900.0
2008-04-24 14:55:00,106.63,106.66,106.63,106.64,2500.0,66.784,66.8028,66.784,66.7903,2500.0
2008-04-24 15:00:00,106.64,106.64,106.62,106.62,3500.0,66.7903,66.7903,66.7778,66.7778,3500.0
2008-04-24 15:05:00,106.62,106.64,106.62,106.62,1300.0,66.7778,66.7903,66.7778,66.7778,1300.0
2008-04-24 15:10:00,106.64,106.65,106.48,106.52,3200.0,66.7903,66.7966,66.6901,66.7151,3200.0
2008-04-24 15:15:00,106.51,106.57,106.51,106.56,2300.0,66.7089,66.7464,66.7089,66.7402,2300.0
2008-04-24 15:20:00,106.56,106.61,106.52,106.55,3600.0,66.7402,66.7715,66.7151,66.7339,3600.0
2008-04-24 15:25:00,106.58,106.58,106.51,106.53,1700.0,66.7527,66.7527,66.7089,66.7214,1700.0
2008-04-24 15:30:00,106.54,106.55,106.53,106.55,1800.0,66.7277,66.7339,66.7214,66.7339,1800.0
2008-04-24 15:35:00,106.56,106.56,106.53,106.55,6000.0,66.7402,66.7402,66.7214,66.7339,6000.0
2008-04-24 15:40:00,106.56,106.64,106.54,106.64,9800.0,66.7402,66.7903,66.7277,66.7903,9800.0
2008-04-24 15:45:00,106.61,106.65,106.6,106.61,4400.0,66.7715,66.7966,66.7652,66.7715,4400.0
2008-04-24 15:50:00,106.58,106.63,106.56,106.62,4700.0,66.7527,66.784,66.7402,66.7778,4700.0
2008-04-24 15:55:00,106.6,106.62,106.55,106.56,5100.0,66.7652,66.7778,66.7339,66.7402,5100.0
2008-04-25 09:30:00,106.45,106.45,106.37,106.43,47100.0,66.6713,66.6713,66.6212,66.6588,47100.0
2008-04-25 09:35:00,106.44,106.46,106.42,106.46,6500.0,66.665,66.6776,66.6525,66.6776,6500.0
2008-04-25 09:40:00,106.46,106.47,106.46,106.47,6200.0,66.6776,66.6838,66.6776,66.6838,6200.0
2008-04-25 09:45:00,106.47,106.5,106.47,106.48,2400.0,66.6838,66.7026,66.6838,66.6901,2400.0
2008-04-25 09:50:00,106.46,106.48,106.45,106.48,2700.0,66.6776,66.6901,66.6713,66.6901,2700.0
2008-04-25 09:55:00,106.49,106.55,106.48,106.51,1900.0,66.6963,66.7339,66.6901,66.7089,1900.0
2008-04-25 10:00:00,106.56,106.6,106.54,106.59,2400.0,66.7402,66.7652,66.7277,66.759,2400.0
2008-04-25 10:05:00,106.59,106.61,106.51,106.52,2200.0,66.759,66.7715,66.7089,66.7151,2200.0
2008-04-25 10:10:00,106.52,106.52,106.4,106.4,19200.0,66.7151,66.7151,66.64,66.64,19200.0
2008-04-25 10:15:00,106.42,106.42,106.34,106.34,900.0,66.6525,66.6525,66.6024,66.6024,900.0
2008-04-25 10:20:00,106.39,106.4,106.32,106.32,3000.0,66.6337,66.64,66.5899,66.5899,3000.0
2008-04-25 10:25:00,106.34,106.4,106.3,106.4,4400.0,66.6024,66.64,66.5773,66.64,4400.0
2008-04-25 10:30:00,106.35,106.37,106.3,106.37,5500.0,66.6087,66.6212,66.5773,66.6212,5500.0
2008-04-25 10:35:00,106.34,106.44,106.34,106.44,4900.0,66.6024,66.665,66.6024,66.665,4900.0
2008-04-25 10:40:00,106.39,106.46,106.38,106.43,1000.0,66.6337,66.6776,66.6274,66.6588,1000.0
2008-04-25 10:45:00,106.42,106.5,106.42,106.5,1900.0,66.6525,66.7026,66.6525,66.7026,1900.0
2008-04-25 10:50:00,106.51,106.53,106.44,106.45,11500.0,66.7089,66.7214,66.665,66.6713,11500.0
2008-04-25 10:55:00,106.47,106.47,106.42,106.42,14600.0,66.6838,66.6838,66.6525,66.6525,14600.0
2008-04-25 11:00:00,106.43,106.47,106.41,106.46,2300.0,66.6588,66.6838,66.6462,66.6776,2300.0
2008-04-25 11:05:00,106.49,106.5,106.47,106.5,1900.0,66.6963,66.7026,66.6838,66.7026,1900.0
2008-04-25 11:10:00,106.46,106.57,106.46,106.56,2600.0,66.6776,66.7464,66.6776,66.7402,2600.0
2008-04-25 11:15:00,106.57,106.61,106.56,106.57,5300.0,66.7464,66.7715,66.7402,66.7464,5300.0
2008-04-25 11:20:00,106.56,106.65,106.56,106.59,37800.0,66.7402,66.7966,66.7402,66.759,37800.0
2008-04-25 11:25:00,106.59,106.65,106.56,106.59,26800.0,66.759,66.7966,66.7402,66.759,26800.0
2008-04-25 11:30:00,106.58,106.59,106.53,106.55,4700.0,66.7527,66.759,66.7214,66.7339,4700.0
2008-04-25 11:35:00,106.56,106.62,106.53,106.62,2700.0,66.7402,66.7778,66.7214,66.7778,2700.0
2008-04-25 11:40:00,106.56,106.61,106.51,106.55,55700.0,66.7402,66.7715,66.7089,66.7339,55700.0
2008-04-25 11:45:00,106.57,106.57,106.51,106.52,2100.0,66.7464,66.7464,66.7089,66.7151,2100.0
2008-04-25 11:50:00,106.49,106.55,106.49,106.55,6600.0,66.6963,66.7339,66.6963,66.7339,6600.0
2008-04-25 11:55:00,106.53,106.53,106.48,106.5,1700.0,66.7214,66.7214,66.6901,66.7026,1700.0
2008-04-25 12:00:00,106.48,106.54,106.48,106.51,5300.0,66.6901,66.7277,66.6901,66.7089,5300.0
2008-04-25 12:05:00,106.48,106.49,106.46,106.46,1100.0,66.6901,66.6963,66.6776,66.6776,1100.0
2008-04-25 12:10:00,106.49,106.52,106.44,106.49,1400.0,66.6963,66.7151,66.665,66.6963,1400.0
2008-04-25 12:15:00,106.51,106.53,106.46,106.49,2500.0,66.7089,66.7214,66.6776,66.6963,2500.0
2008-04-25 12:20:00,106.49,106.55,106.47,106.52,1900.0,66.6963,66.7339,66.6838,66.7151,1900.0
2008-04-25 12:25:00,106.51,106.55,106.49,106.55,2000.0,66.7089,66.7339,66.6963,66.7339,2000.0
2008-04-25 12:30:00,106.56,106.59,106.56,106.59,2800.0,66.7402,66.759,66.7402,66.759,2800.0
2008-04-25 12:35:00,106.58,106.58,106.57,106.57,3400.0,66.7527,66.7527,66.7464,66.7464,3400.0
2008-04-25 12:40:00,106.56,106.56,106.55,106.55,400.0,66.7402,66.7402,66.7339,66.7339,400.0
2008-04-25 12:45:00,106.54,106.56,106.52,106.54,1500.0,66.7277,66.7402,66.7151,66.7277,1500.0
2008-04-25 12:50:00,106.54,106.54,106.51,106.53,2200.0,66.7277,66.7277,66.7089,66.7214,2200.0
2008-04-25 12:55:00,106.5,106.54,106.5,106.52,3600.0,66.7026,66.7277,66.7026,66.7151,3600.0
2008-04-25 13:00:00,106.54,106.54,106.5,106.52,4600.0,66.7277,66.7277,66.7026,66.7151,4600.0
2008-04-25 13:05:00,106.54,106.54,106.51,106.52,1300.0,66.7277,66.7277,66.7089,66.7151,1300.0
2008-04-25 13:10:00,106.52,106.52,106.49,106.51,1000.0,66.7151,66.7151,66.6963,66.7089,1000.0
2008-04-25 13:15:00,106.53,106.53,106.51,106.51,1400.0,66.7214,66.7214,66.7089,66.7089,1400.0
2008-04-25 13:20:00,106.51,106.51,106.48,106.48,1800.0,66.7089,66.7089,66.6901,66.6901,1800.0
2008-04-25 13:25:00,106.46,106.48,106.44,106.44,2800.0,66.6776,66.6901,66.665,66.665,2800.0
2008-04-25 13:30:00,106.45,106.45,106.38,106.38,9100.0,66.6713,66.6713,66.6274,66.6274,9100.0
2008-04-25 13:35:00,106.41,106.42,106.39,106.39,3200.0,66.6462,66.6525,66.6337,66.6337,3200.0
2008-04-25 13:40:00,106.38,106.39,106.36,106.36,5000.0,66.6274,66.6337,66.6149,66.6149,5000.0
2008-04-25 13:45:00,106.35,106.4,106.34,106.4,1700.0,66.6087,66.64,66.6024,66.64,1700.0
2008-04-25 13:50:00,106.4,106.42,106.4,106.42,900.0,66.64,66.6525,66.64,66.6525,900.0
2008-04-25 13:55:00,106.43,106.43,106.37,106.42,1600.0,66.6588,66.6588,66.6212,66.6525,1600.0
2008-04-25 14:00:00,106.43,106.46,106.42,106.45,3400.0,66.6588,66.6776,66.6525,66.6713,3400.0
2008-04-25 14:05:00,106.43,106.43,106.4,106.43,1600.0,66.6588,66.6588,66.64,66.6588,1600.0
2008-04-25 14:10:00,106.44,106.45,106.42,106.45,1600.0,66.665,66.6713,66.6525,66.6713,1600.0
2008-04-25 14:15:00,106.43,106.43,106.39,106.41,1500.0,66.6588,66.6588,66.6337,66.6462,1500.0
2008-04-25 14:20:00,106.43,106.43,106.38,106.41,2600.0,66.6588,66.6588,66.6274,66.6462,2600.0
2008-04-25 14:25:00,106.43,106.45,106.42,106.43,2400.0,66.6588,66.6713,66.6525,66.6588,2400.0
2008-04-25 14:30:00,106.4,106.44,106.4,106.44,500.0,66.64,66.665,66.64,66.665,500.0
2008-04-25 14:35:00,106.44,106.44,106.43,106.43,3000.0,66.665,66.665,66.6588,66.6588,3000.0
2008-04-25 14:40:00,106.43,106.46,106.42,106.42,15500.0,66.6588,66.6776,66.6525,66.6525,15500.0
2008-04-25 14:45:00,106.43,106.45,106.41,106.43,1900.0,66.6588,66.6713,66.6462,66.6588,1900.0
2008-04-25 14:50:00,106.42,106.45,106.39,106.4,6300.0,66.6525,66.6713,66.6337,66.64,6300.0
2008-04-25 14:55:00,106.43,106.45,106.43,106.45,2600.0,66.6588,66.6713,66.6588,66.6713,2600.0
2008-04-25 15:00:00,106.41,106.41,106.34,106.38,3700.0,66.6462,66.6462,66.6024,66.6274,3700.0
2008-04-25 15:05:00,106.36,106.36,106.31,106.33,2100.0,66.6149,66.6149,66.5836,66.5961,2100.0
2008-04-25 15:10:00,106.34,106.34,106.31,106.31,2300.0,66.6024,66.6024,66.5836,66.5836,2300.0
2008-04-25 15:15:00,106.3,106.32,106.25,106.32,9500.0,66.5773,66.5899,66.546,66.5899,9500.0
2008-04-25 15:20:00,106.3,106.31,106.25,106.26,4400.0,66.5773,66.5836,66.546,66.5523,4400.0
2008-04-25 15:25:00,106.28,106.29,106.25,106.27,6100.0,66.5648,66.5711,66.546,66.5586,6100.0
2008-04-25 15:30:00,106.28,106.36,106.27,106.36,1900.0,66.5648,66.6149,66.5586,66.6149,1900.0
2008-04-25 15:35:00,106.37,106.38,106.37,106.38,600.0,66.6212,66.6274,66.6212,66.6274,600.0
2008-04-25 15:40:00,106.37,106.4,106.37,106.38,1500.0,66.6212,66.64,66.6212,66.6274,1500.0
2008-04-25 15:45:00,106.39,106.41,106.39,106.41,13400.0,66.6337,66.6462,66.6337,66.6462,13400.0
2008-04-25 15:50:00,106.39,106.42,106.39,106.41,3400.0,66.6337,66.6525,66.6337,66.6462,3400.0
2008-04-25 15:55:00,106.42,106.42,106.39,106.42,3700.0,66.6525,66.6525,66.6337,66.6525,3700.0
2008-04-28 09:30:00,106.38,106.39,106.25,106.39,22700.0,66.6274,66.6337,66.546,66.6337,22700.0
2008-04-28 09:35:00,106.37,106.37,106.37,106.37,1100.0,66.6212,66.6212,66.6212,66.6212,1100.0
2008-04-28 09:40:00,106.38,106.4,106.34,106.37,1200.0,66.6274,66.64,66.6024,66.6212,1200.0
2008-04-28 09:45:00,106.42,106.44,106.41,106.42,3800.0,66.6525,66.665,66.6462,66.6525,3800.0
2008-04-28 09:50:00,106.42,106.43,106.39,106.42,3900.0,66.6525,66.6588,66.6337,66.6525,3900.0
2008-04-28 09:55:00,106.38,106.39,106.34,106.34,4000.0,66.6274,66.6337,66.6024,66.6024,4000.0
2008-04-28 10:00:00,106.38,106.4,106.37,106.39,2300.0,66.6274,66.64,66.6212,66.6337,2300.0
2008-04-28 10:05:00,106.4,106.43,106.36,106.38,1700.0,66.64,66.6588,66.6149,66.6274,1700.0
2008-04-28 10:10:00,106.37,106.4,106.37,106.38,3700.0,66.6212,66.64,66.6212,66.6274,3700.0
2008-04-28 10:15:00,106.44,106.44,106.43,106.44,700.0,66.665,66.665,66.6588,66.665,700.0
2008-04-28 10:20:00,106.43,106.44,106.39,106.39,1000.0,66.6588,66.665,66.6337,66.6337,1000.0
2008-04-28 10:25:00,106.45,106.45,106.39,106.45,2200.0,66.6713,66.6713,66.6337,66.6713,2200.0
2008-04-28 10:30:00,106.38,106.44,106.35,106.35,2900.0,66.6274,66.665,66.6087,66.6087,2900.0
2008-04-28 10:35:00,106.36,106.39,106.35,106.39,4200.0,66.6149,66.6337,66.6087,66.6337,4200.0
2008-04-28 10:40:00,106.4,106.46,106.38,106.42,2100.0,66.64,66.6776,66.6274,66.6525,2100.0
2008-04-28 10:45:00,106.46,106.49,106.44,106.47,5900.0,66.6776,66.6963,66.665,66.6838,5900.0
2008-04-28 10:50:00,106.53,106.53,106.47,106.47,3200.0,66.7214,66.7214,66.6838,66.6838,3200.0
2008-04-28 10:55:00,106.46,106.48,106.43,106.43,6500.0,66.6776,66.6901,66.6588,66.6588,6500.0
2008-04-28 11:00:00,106.43,106.44,106.4,106.43,19900.0,66.6588,66.665,66.64,66.6588,19900.0
2008-04-28 11:05:00,106.42,106.44,106.39,106.44,7800.0,66.6525,66.665,66.6337,66.665,7800.0
2008-04-28 11:10:00,106.46,106.49,106.45,106.46,7000.0,66.6776,66.6963,66.6713,66.6776,7000.0
2008-04-28 11:15:00,106.47,106.55,106.47,106.53,8800.0,66.6838,66.7339,66.6838,66.7214,8800.0
2008-04-28 11:20:00,106.52,106.53,106.49,106.52,1800.0,66.7151,66.7214,66.6963,66.7151,1800.0
2008-04-28 11:25:00,106.52,106.52,106.5,106.51,1200.0,66.7151,66.7151,66.7026,66.7089,1200.0
2008-04-28 11:30:00,106.51,106.54,106.51,106.54,1900.0,66.7089,66.7277,66.7089,66.7277,1900.0
2008-04-28 11:35:00,106.53,106.54,106.52,106.52,4000.0,66.7214,66.7277,66.7151,66.7151,4000.0
2008-04-28 11:40:00,106.52,106.55,106.52,106.53,4500.0,66.7151,66.7339,66.7151,66.7214,4500.0
2008-04-28 11:45:00,106.55,106.55,106.52,106.55,1100.0,66.7339,66.7339,66.7151,66.7339,1100.0
2008-04-28 11:50:00,106.52,106.56,106.52,106.52,3600.0,66.7151,66.7402,66.7151,66.7151,3600.0
2008-04-28 11:55:00,106.52,106.52,106.47,106.52,18800.0,66.7151,66.7151,66.6838,66.7151,18800.0
2008-04-28 12:00:00,106.5,106.53,106.49,106.49,2900.0,66.7026,66.7214,66.6963,66.6963,2900.0
2008-04-28 12:05:00,106.53,106.53,106.49,106.53,2600.0,66.7214,66.7214,66.6963,66.7214,2600.0
2008-04-28 12:10:00,106.51,106.53,106.49,106.5,3100.0,66.7089,66.7214,66.6963,66.7026,3100.0
2008-04-28 12:15:00,106.51,106.51,106.45,106.45,1100.0,66.7089,66.7089,66.6713,66.6713,1100.0
2008-04-28 12:20:00,106.51,106.51,106.45,106.5,3100.0,66.7089,66.7089,66.6713,66.7026,3100.0
2008-04-28 12:25:00,106.49,106.49,106.43,106.45,2300.0,66.6963,66.6963,66.6588,66.6713,2300.0
2008-04-28 12:30:00,106.46,106.48,106.42,106.44,3100.0,66.6776,66.6901,66.6525,66.665,3100.0
2008-04-28 12:35:00,106.46,106.46,106.42,106.43,8200.0,66.6776,66.6776,66.6525,66.6588,8200.0
2008-04-28 12:40:00,106.43,106.48,106.43,106.47,1600.0,66.6588,66.6901,66.6588,66.6838,1600.0
2008-04-28 12:45:00,106.47,106.5,106.44,106.48,1400.0,66.6838,66.7026,66.665,66.6901,1400.0
2008-04-28 12:50:00,106.47,106.5,106.43,106.5,3000.0,66.6838,66.7026,66.6588,66.7026,3000.0
2008-04-28 12:55:00,106.47,106.51,106.46,106.5,2900.0,66.6838,66.7089,66.6776,66.7026,2900.0
2008-04-28 13:00:00,106.5,106.51,106.49,106.51,9800.0,66.7026,66.7089,66.6963,66.7089,9800.0
2008-04-28 13:05:00,106.51,106.53,106.5,106.51,2700.0,66.7089,66.7214,66.7026,66.7089,2700.0
2008-04-28 13:10:00,106.51,106.53,106.49,106.52,2500.0,66.7089,66.7214,66.6963,66.7151,2500.0
2008-04-28 13:15:00,106.52,106.55,106.52,106.55,1000.0,66.7151,66.7339,66.7151,66.7339,1000.0
2008-04-28 13:20:00,106.56,106.57,106.56,106.56,3300.0,66.7402,66.7464,66.7402,66.7402,3300.0
2008-04-28 13:25:00,106.54,106.59,106.51,106.59,4600.0,66.7277,66.759,66.7089,66.759,4600.0
2008-04-28 13:30:00,106.6,106.6,106.56,106.59,6000.0,66.7652,66.7652,66.7402,66.759,6000.0
2008-04-28 13:35:00,106.59,106.61,106.55,106.61,3400.0,66.759,66.7715,66.7339,66.7715,3400.0
2008-04-28 13:40:00,106.62,106.64,106.61,106.63,500.0,66.7778,66.7903,66.7715,66.784,500.0
2008-04-28 13:45:00,106.6,106.61,106.55,106.6,6000.0,66.7652,66.7715,66.7339,66.7652,6000.0
2008-04-28 13:50:00,106.58,106.58,106.52,106.52,5800.0,66.7527,66.7527,66.7151,66.7151,5800.0
2008-04-28 13:55:00,106.56,106.59,106.55,106.55,4600.0,66.7402,66.759,66.7339,66.7339,4600.0
2008-04-28 14:00:00,106.56,106.56,106.52,106.55,1400.0,66.7402,66.7402,66.7151,66.7339,1400.0
2008-04-28 14:05:00,106.52,106.54,106.5,106.53,2700.0,66.7151,66.7277,66.7026,66.7214,2700.0
2008-04-28 14:10:00,106.53,106.55,106.53,106.55,1400.0,66.7214,66.7339,66.7214,66.7339,1400.0
2008-04-28 14:15:00,106.55,106.59,106.54,106.58,3400.0,66.7339,66.759,66.7277,66.7527,3400.0
2008-04-28 14:20:00,106.59,106.59,106.57,106.59,7300.0,66.759,66.759,66.7464,66.759,7300.0
2008-04-28 14:25:00,106.58,106.64,106.56,106.64,2100.0,66.7527,66.7903,66.7402,66.7903,2100.0
2008-04-28 14:30:00,106.62,106.63,106.59,106.63,4200.0,66.7778,66.784,66.759,66.784,4200.0
2008-04-28 14:35:00,106.63,106.65,106.62,106.65,8500.0,66.784,66.7966,66.7778,66.7966,8500.0
2008-04-28 14:40:00,106.65,106.65,106.62,106.62,13300.0,66.7966,66.7966,66.7778,66.7778,13300.0
2008-04-28 14:45:00,106.61,106.65,106.61,106.65,4400.0,66.7715,66.7966,66.7715,66.7966,4400.0
2008-04-28 14:50:00,106.66,106.66,106.63,106.65,3400.0,66.8028,66.8028,66.784,66.7966,3400.0
2008-04-28 14:55:00,106.62,106.65,106.62,106.64,4200.0,66.7778,66.7966,66.7778,66.7903,4200.0
2008-04-28 15:00:00,106.63,106.65,106.62,106.65,6800.0,66.784,66.7966,66.7778,66.7966,6800.0
2008-04-28 15:05:00,106.65,106.65,106.61,106.62,8600.0,66.7966,66.7966,66.7715,66.7778,8600.0
2008-04-28 15:10:00,106.6,106.63,106.6,106.62,3700.0,66.7652,66.784,66.7652,66.7778,3700.0
2008-04-28 15:15:00,106.62,106.65,106.62,106.63,2100.0,66.7778,66.7966,66.7778,66.784,2100.0
2008-04-28 15:20:00,106.64,106.65,106.63,106.65,2700.0,66.7903,66.7966,66.784,66.7966,2700.0
2008-04-28 15:25:00,106.65,106.68,106.65,106.67,4300.0,66.7966,66.8153,66.7966,66.8091,4300.0
2008-04-28 15:30:00,106.66,106.67,106.65,106.66,3400.0,66.8028,66.8091,66.7966,66.8028,3400.0
2008-04-28 15:35:00,106.66,106.66,106.61,106.62,10900.0,66.8028,66.8028,66.7715,66.7778,10900.0
2008-04-28 15:40:00,106.62,106.66,106.62,106.66,2400.0,66.7778,66.8028,66.7778,66.8028,2400.0
2008-04-28 15:45:00,106.65,106.7,106.64,106.68,9800.0,66.7966,66.8279,66.7903,66.8153,9800.0
2008-04-28 15:50:00,106.68,106.7,106.68,106.7,2200.0,66.8153,66.8279,66.8153,66.8279,2200.0
2008-04-28 15:55:00,106.7,106.71,106.66,106.68,10600.0,66.8279,66.8341,66.8028,66.8153,10600.0
2008-04-29 09:30:00,106.76,106.76,106.69,106.72,31900.0,66.8654,66.8654,66.8216,66.8404,31900.0
2008-04-29 09:35:00,106.72,106.72,106.66,106.68,900.0,66.8404,66.8404,66.8028,66.8153,900.0
2008-04-29 09:40:00,106.7,106.72,106.69,106.71,1300.0,66.8279,66.8404,66.8216,66.8341,1300.0
2008-04-29 09:45:00,106.73,106.73,106.7,106.7,4600.0,66.8467,66.8467,66.8279,66.8279,4600.0
2008-04-29 09:50:00,106.71,106.79,106.71,106.79,2300.0,66.8341,66.8842,66.8341,66.8842,2300.0
2008-04-29 09:55:00,106.79,106.83,106.77,106.81,7000.0,66.8842,66.9093,66.8717,66.8968,7000.0
2008-04-29 10:00:00,106.79,106.83,106.75,106.81,12700.0,66.8842,66.9093,66.8592,66.8968,12700.0
2008-04-29 10:05:00,106.77,106.82,106.77,106.81,1700.0,66.8717,66.903,66.8717,66.8968,1700.0
2008-04-29 10:10:00,106.83,106.86,106.83,106.86,1700.0,66.9093,66.9281,66.9093,66.9281,1700.0
2008-04-29 10:15:00,106.85,106.86,106.83,106.84,10600.0,66.9218,66.9281,66.9093,66.9156,10600.0
2008-04-29 10:20:00,106.87,106.9,106.87,106.89,4900.0,66.9343,66.9531,66.9343,66.9469,4900.0
2008-04-29 10:25:00,106.9,106.92,106.9,106.92,700.0,66.9531,66.9657,66.9531,66.9657,700.0
2008-04-29 10:30:00,106.92,106.94,106.91,106.94,1500.0,66.9657,66.9782,66.9594,66.9782,1500.0
2008-04-29 10:35:00,106.91,106.92,106.89,106.89,8000.0,66.9594,66.9657,66.9469,66.9469,8000.0
2008-04-29 10:40:00,106.89,106.89,106.86,106.88,2000.0,66.9469,66.9469,66.9281,66.9406,2000.0
2008-04-29 10:45:00,106.88,106.92,106.87,106.91,7400.0,66.9406,66.9657,66.9343,66.9594,7400.0
2008-04-29 10:50:00,106.91,106.92,106.9,106.9,5900.0,66.9594,66.9657,66.9531,66.9531,5900.0
2008-04-29 10:55:00,106.9,106.91,106.89,106.89,2200.0,66.9531,66.9594,66.9469,66.9469,2200.0
2008-04-29 11:00:00,106.9,106.92,106.9,106.9,3500.0,66.9531,66.9657,66.9531,66.9531,3500.0
2008-04-29 11:05:00,106.91,106.94,106.9,106.91,6300.0,66.9594,66.9782,66.9531,66.9594,6300.0
2008-04-29 11:10:00,106.91,106.92,106.91,106.91,1700.0,66.9594,66.9657,66.9594,66.9594,1700.0
2008-04-29 11:15:00,106.92,106.93,106.91,106.91,5000.0,66.9657,66.9719,66.9594,66.9594,5000.0
2008-04-29 11:20:00,106.92,106.92,106.86,106.86,8100.0,66.9657,66.9657,66.9281,66.9281,8100.0
2008-04-29 11:25:00,106.85,106.87,106.84,106.84,1300.0,66.9218,66.9343,66.9156,66.9156,1300.0
2008-04-29 11:30:00,106.85,106.88,106.85,106.88,1500.0,66.9218,66.9406,66.9218,66.9406,1500.0
2008-04-29 11:35:00,106.87,106.88,106.86,106.88,1600.0,66.9343,66.9406,66.9281,66.9406,1600.0
2008-04-29 11:40:00,106.88,106.91,106.86,106.91,9400.0,66.9406,66.9594,66.9281,66.9594,9400.0
2008-04-29 11:45:00,106.88,106.93,106.88,106.93,1800.0,66.9406,66.9719,66.9406,66.9719,1800.0
2008-04-29 11:50:00,106.92,106.92,106.9,106.92,1700.0,66.9657,66.9657,66.9531,66.9657,1700.0
2008-04-29 11:55:00,106.92,106.95,106.92,106.93,1600.0,66.9657,66.9844,66.9657,66.9719,1600.0
2008-04-29 12:00:00,106.94,106.95,106.93,106.94,1000.0,66.9782,66.9844,66.9719,66.9782,1000.0
2008-04-29 12:05:00,106.93,106.96,106.92,106.95,8300.0,66.9719,66.9907,66.9657,66.9844,8300.0
2008-04-29 12:10:00,106.94,106.94,106.94,106.94,100.0,66.9782,66.9782,66.9782,66.9782,100.0
2008-04-29 12:15:00,106.94,106.94,106.91,106.91,4000.0,66.9782,66.9782,66.9594,66.9594,4000.0
2008-04-29 12:20:00,106.92,106.94,106.91,106.92,4700.0,66.9657,66.9782,66.9594,66.9657,4700.0
2008-04-29 12:25:00,106.93,106.94,106.89,106.9,5800.0,66.9719,66.9782,66.9469,66.9531,5800.0
2008-04-29 12:30:00,106.88,106.91,106.88,106.89,1800.0,66.9406,66.9594,66.9406,66.9469,1800.0
2008-04-29 12:35:00,106.9,106.9,106.86,106.87,2600.0,66.9531,66.9531,66.9281,66.9343,2600.0
2008-04-29 12:40:00,106.85,106.86,106.83,106.85,2300.0,66.9218,66.9281,66.9093,66.9218,2300.0
2008-04-29 12:45:00,106.84,106.87,106.84,106.86,5200.0,66.9156,66.9343,66.9156,66.9281,5200.0
2008-04-29 12:50:00,106.84,106.84,106.84,106.84,200.0,66.9156,66.9156,66.9156,66.9156,200.0
2008-04-29 12:55:00,106.85,106.87,106.84,106.84,3700.0,66.9218,66.9343,66.9156,66.9156,3700.0
2008-04-29 13:00:00,106.84,106.85,106.84,106.84,2900.0,66.9156,66.9218,66.9156,66.9156,2900.0
2008-04-29 13:05:00,106.85,106.85,106.81,106.81,1300.0,66.9218,66.9218,66.8968,66.8968,1300.0
2008-04-29 13:10:00,106.82,106.84,106.81,106.82,2900.0,66.903,66.9156,66.8968,66.903,2900.0
2008-04-29 13:15:00,106.8,106.8,106.78,106.78,1300.0,66.8905,66.8905,66.878,66.878,1300.0
2008-04-29 13:20:00,106.77,106.8,106.75,106.8,1400.0,66.8717,66.8905,66.8592,66.8905,1400.0
2008-04-29 13:25:00,106.79,106.79,106.73,106.73,6800.0,66.8842,66.8842,66.8467,66.8467,6800.0
2008-04-29 13:30:00,106.74,106.74,106.7,106.71,1100.0,66.8529,66.8529,66.8279,66.8341,1100.0
2008-04-29 13:35:00,106.7,106.71,106.65,106.65,2400.0,66.8279,66.8341,66.7966,66.7966,2400.0
2008-04-29 13:40:00,106.65,106.65,106.61,106.62,12500.0,66.7966,66.7966,66.7715,66.7778,12500.0
2008-04-29 13:45:00,106.65,106.67,106.62,106.66,2000.0,66.7966,66.8091,66.7778,66.8028,2000.0
2008-04-29 13:50:00,106.67,106.68,106.6,106.65,4300.0,66.8091,66.8153,66.7652,66.7966,4300.0
2008-04-29 13:55:00,106.66,106.67,106.66,106.66,500.0,66.8028,66.8091,66.8028,66.8028,500.0
2008-04-29 14:00:00,106.65,106.68,106.62,106.68,5900.0,66.7966,66.8153,66.7778,66.8153,5900.0
2008-04-29 14:05:00,106.67,106.7,106.65,106.7,10300.0,66.8091,66.8279,66.7966,66.8279,10300.0
2008-04-29 14:10:00,106.69,106.72,106.69,106.72,1500.0,66.8216,66.8404,66.8216,66.8404,1500.0
2008-04-29 14:15:00,106.71,106.72,106.68,106.69,2600.0,66.8341,66.8404,66.8153,66.8216,2600.0
2008-04-29 14:20:00,106.66,106.69,106.64,106.64,3700.0,66.8028,66.8216,66.7903,66.7903,3700.0
2008-04-29 14:25:00,106.63,106.67,106.63,106.67,4200.0,66.784,66.8091,66.784,66.8091,4200.0
2008-04-29 14:30:00,106.67,106.67,106.62,106.66,1400.0,66.8091,66.8091,66.7778,66.8028,1400.0
2008-04-29 14:35:00,106.65,106.66,106.63,106.63,1000.0,66.7966,66.8028,66.784,66.784,1000.0
2008-04-29 14:40:00,106.63,106.64,106.59,106.59,1800.0,66.784,66.7903,66.759,66.759,1800.0
2008-04-29 14:45:00,106.6,106.6,106.58,106.59,6500.0,66.7652,66.7652,66.7527,66.759,6500.0
2008-04-29 14:50:00,106.59,106.61,106.55,106.55,3400.0,66.759,66.7715,66.7339,66.7339,3400.0
2008-04-29 14:55:00,106.57,106.57,106.54,106.54,9700.0,66.7464,66.7464,66.7277,66.7277,9700.0
2008-04-29 15:00:00,106.56,106.58,106.54,106.56,10100.0,66.7402,66.7527,66.7277,66.7402,10100.0
2008-04-29 15:05:00,106.54,106.54,106.52,106.53,2000.0,66.7277,66.7277,66.7151,66.7214,2000.0
2008-04-29 15:10:00,106.54,106.59,106.54,106.56,6100.0,66.7277,66.759,66.7277,66.7402,6100.0
2008-04-29 15:15:00,106.57,106.6,106.57,106.6,1000.0,66.7464,66.7652,66.7464,66.7652,1000.0
2008-04-29 15:20:00,106.61,106.63,106.61,106.63,1400.0,66.7715,66.784,66.7715,66.784,1400.0
2008-04-29 15:25:00,106.63,106.64,106.62,106.62,1900.0,66.784,66.7903,66.7778,66.7778,1900.0
2008-04-29 15:30:00,106.63,106.64,106.63,106.64,600.0,66.784,66.7903,66.784,66.7903,600.0
2008-04-29 15:35:00,106.66,106.66,106.64,106.65,4300.0,66.8028,66.8028,66.7903,66.7966,4300.0
2008-04-29 15:40:00,106.65,106.67,106.62,106.66,3200.0,66.7966,66.8091,66.7778,66.8028,3200.0
2008-04-29 15:45:00,106.66,106.67,106.66,106.67,3500.0,66.8028,66.8091,66.8028,66.8091,3500.0
2008-04-29 15:50:00,106.67,106.68,106.66,106.68,7200.0,66.8091,66.8153,66.8028,66.8153,7200.0
2008-04-29 15:55:00,106.68,106.7,106.67,106.68,8400.0,66.8153,66.8279,66.8091,66.8153,8400.0
2008-04-30 09:30:00,106.77,106.77,106.66,106.66,17700.0,66.8717,66.8717,66.8028,66.8028,17700.0
2008-04-30 09:35:00,106.67,106.71,106.66,106.71,2100.0,66.8091,66.8341,66.8028,66.8341,2100.0
2008-04-30 09:40:00,106.69,106.74,106.65,106.7,7800.0,66.8216,66.8529,66.7966,66.8279,7800.0
2008-04-30 09:45:00,106.68,106.77,106.65,106.66,2300.0,66.8153,66.8717,66.7966,66.8028,2300.0
2008-04-30 09:50:00,106.64,106.7,106.6,106.7,3200.0,66.7903,66.8279,66.7652,66.8279,3200.0
2008-04-30 09:55:00,106.7,106.75,106.7,106.7,3800.0,66.8279,66.8592,66.8279,66.8279,3800.0
2008-04-30 10:00:00,106.72,106.73,106.69,106.73,3000.0,66.8404,66.8467,66.8216,66.8467,3000.0
2008-04-30 10:05:00,106.77,106.77,106.72,106.75,5700.0,66.8717,66.8717,66.8404,66.8592,5700.0
2008-04-30 10:10:00,106.73,106.76,106.71,106.71,7300.0,66.8467,66.8654,66.8341,66.8341,7300.0
2008-04-30 10:15:00,106.73,106.81,106.73,106.77,12300.0,66.8467,66.8968,66.8467,66.8717,12300.0
2008-04-30 10:20:00,106.81,106.81,106.76,106.77,1600.0,66.8968,66.8968,66.8654,66.8717,1600.0
2008-04-30 10:25:00,106.82,106.84,106.75,106.78,11500.0,66.903,66.9156,66.8592,66.878,11500.0
2008-04-30 10:30:00,106.8,106.8,106.77,106.77,2600.0,66.8905,66.8905,66.8717,66.8717,2600.0
2008-04-30 10:35:00,106.77,106.78,106.74,106.78,2200.0,66.8717,66.878,66.8529,66.878,2200.0
2008-04-30 10:40:00,106.76,106.78,106.75,106.75,600.0,66.8654,66.878,66.8592,66.8592,600.0
2008-04-30 10:45:00,106.76,106.77,106.75,106.75,700.0,66.8654,66.8717,66.8592,66.8592,700.0
2008-04-30 10:50:00,106.77,106.78,106.73,106.73,2100.0,66.8717,66.878,66.8467,66.8467,2100.0
2008-04-30 10:55:00,106.72,106.73,106.71,106.71,1300.0,66.8404,66.8467,66.8341,66.8341,1300.0
2008-04-30 11:00:00,106.72,106.75,106.71,106.75,1300.0,66.8404,66.8592,66.8341,66.8592,1300.0
2008-04-30 11:05:00,106.76,106.76,106.69,106.72,2800.0,66.8654,66.8654,66.8216,66.8404,2800.0
2008-04-30 11:10:00,106.71,106.71,106.67,106.68,3700.0,66.8341,66.8341,66.8091,66.8153,3700.0
2008-04-30 11:15:00,106.68,106.68,106.6,106.6,4600.0,66.8153,66.8153,66.7652,66.7652,4600.0
2008-04-30 11:20:00,106.6,106.6,106.56,106.58,1300.0,66.7652,66.7652,66.7402,66.7527,1300.0
2008-04-30 11:25:00,106.58,106.61,106.58,106.61,2200.0,66.7527,66.7715,66.7527,66.7715,2200.0
2008-04-30 11:30:00,106.61,106.63,106.59,106.59,5700.0,66.7715,66.784,66.759,66.759,5700.0
2008-04-30 11:35:00,106.58,106.61,106.54,106.6,3400.0,66.7527,66.7715,66.7277,66.7652,3400.0
2008-04-30 11:40:00,106.6,106.6,106.58,106.6,700.0,66.7652,66.7652,66.7527,66.7652,700.0
2008-04-30 11:45:00,106.6,106.62,106.59,106.62,2900.0,66.7652,66.7778,66.759,66.7778,2900.0
2008-04-30 11:50:00,106.59,106.59,106.56,106.59,2200.0,66.759,66.759,66.7402,66.759,2200.0
2008-04-30 11:55:00,106.58,106.58,106.55,106.56,1300.0,66.7527,66.7527,66.7339,66.7402,1300.0
2008-04-30 12:00:00,106.54,106.55,106.52,106.52,3500.0,66.7277,66.7339,66.7151,66.7151,3500.0
2008-04-30 12:05:00,106.51,106.55,106.51,106.52,4100.0,66.7089,66.7339,66.7089,66.7151,4100.0
2008-04-30 12:10:00,106.53,106.54,106.48,106.48,4100.0,66.7214,66.7277,66.6901,66.6901,4100.0
2008-04-30 12:15:00,106.47,106.48,106.46,106.48,2400.0,66.6838,66.6901,66.6776,66.6901,2400.0
2008-04-30 12:20:00,106.5,106.5,106.48,106.48,2600.0,66.7026,66.7026,66.6901,66.6901,2600.0
2008-04-30 12:25:00,106.47,106.48,106.43,106.43,5400.0,66.6838,66.6901,66.6588,66.6588,5400.0
2008-04-30 12:30:00,106.43,106.46,106.41,106.43,1600.0,66.6588,66.6776,66.6462,66.6588,1600.0
2008-04-30 12:35:00,106.41,106.44,106.41,106.44,1300.0,66.6462,66.665,66.6462,66.665,1300.0
2008-04-30 12:40:00,106.47,106.47,106.44,106.44,1700.0,66.6838,66.6838,66.665,66.665,1700.0
2008-04-30 12:45:00,106.42,106.45,106.42,106.45,8900.0,66.6525,66.6713,66.6525,66.6713,8900.0
2008-04-30 12:50:00,106.45,106.45,106.43,106.45,6600.0,66.6713,66.6713,66.6588,66.6713,6600.0
2008-04-30 12:55:00,106.45,106.53,106.45,106.51,3000.0,66.6713,66.7214,66.6713,66.7089,3000.0
2008-04-30 13:00:00,106.52,106.52,106.5,106.51,1200.0,66.7151,66.7151,66.7026,66.7089,1200.0
2008-04-30 13:05:00,106.52,106.55,106.51,106.53,7700.0,66.7151,66.7339,66.7089,66.7214,7700.0
2008-04-30 13:10:00,106.52,106.57,106.51,106.56,3100.0,66.7151,66.7464,66.7089,66.7402,3100.0
2008-04-30 13:15:00,106.57,106.57,106.52,106.52,2400.0,66.7464,66.7464,66.7151,66.7151,2400.0
2008-04-30 13:20:00,106.54,106.54,106.52,106.52,800.0,66.7277,66.7277,66.7151,66.7151,800.0
2008-04-30 13:25:00,106.54,106.56,106.53,106.56,3400.0,66.7277,66.7402,66.7214,66.7402,3400.0
2008-04-30 13:30:00,106.54,106.58,106.52,106.55,3400.0,66.7277,66.7527,66.7151,66.7339,3400.0
2008-04-30 13:35:00,106.56,106.56,106.53,106.54,2000.0,66.7402,66.7402,66.7214,66.7277,2000.0
2008-04-30 13:40:00,106.56,106.6,106.55,106.58,3400.0,66.7402,66.7652,66.7339,66.7527,3400.0
2008-04-30 13:45:00,106.55,106.57,106.52,106.54,1500.0,66.7339,66.7464,66.7151,66.7277,1500.0
2008-04-30 13:50:00,106.54,106.64,106.52,106.64,4300.0,66.7277,66.7903,66.7151,66.7903,4300.0
2008-04-30 13:55:00,106.57,106.63,106.56,106.63,1600.0,66.7464,66.784,66.7402,66.784,1600.0
2008-04-30 14:00:00,106.63,106.63,106.56,106.56,3000.0,66.784,66.784,66.7402,66.7402,3000.0
2008-04-30 14:05:00,106.52,106.56,106.51,106.51,2200.0,66.7151,66.7402,66.7089,66.7089,2200.0
2008-04-30 14:10:00,106.54,106.65,106.51,106.6,7200.0,66.7277,66.7966,66.7089,66.7652,7200.0
2008-04-30 14:15:00,106.59,106.59,106.25,106.27,16600.0,66.759,66.759,66.546,66.5586,16600.0
2008-04-30 14:20:00,106.35,106.55,106.35,106.53,3000.0,66.6087,66.7339,66.6087,66.7214,3000.0
2008-04-30 14:25:00,106.53,106.55,106.5,106.52,4300.0,66.7214,66.7339,66.7026,66.7151,4300.0
2008-04-30 14:30:00,106.48,106.48,106.42,106.48,3200.0,66.6901,66.6901,66.6525,66.6901,3200.0
2008-04-30 14:35:00,106.52,106.58,106.52,106.57,1200.0,66.7151,66.7527,66.7151,66.7464,1200.0
2008-04-30 14:40:00,106.58,106.62,106.53,106.57,6900.0,66.7527,66.7778,66.7214,66.7464,6900.0
2008-04-30 14:45:00,106.62,106.77,106.61,106.73,5200.0,66.7778,66.8717,66.7715,66.8467,5200.0
2008-04-30 14:50:00,106.75,106.85,106.75,106.82,8200.0,66.8592,66.9218,66.8592,66.903,8200.0
2008-04-30 14:55:00,106.81,106.96,106.81,106.96,15100.0,66.8968,66.9907,66.8968,66.9907,15100.0
2008-04-30 15:00:00,107.0,107.01,106.91,106.96,2300.0,67.0158,67.022,66.9594,66.9907,2300.0
2008-04-30 15:05:00,107.01,107.06,106.96,107.06,12600.0,67.022,67.0533,66.9907,67.0533,12600.0
2008-04-30 15:10:00,107.01,107.09,107.01,107.07,2800.0,67.022,67.0721,67.022,67.0596,2800.0
2008-04-30 15:15:00,107.09,107.09,107.0,107.06,3900.0,67.0721,67.0721,67.0158,67.0533,3900.0
2008-04-30 15:20:00,107.0,107.02,106.98,107.0,800.0,67.0158,67.0283,67.0032,67.0158,800.0
2008-04-30 15:25:00,106.98,107.09,106.98,107.09,2000.0,67.0032,67.0721,67.0032,67.0721,2000.0
2008-04-30 15:30:00,107.1,107.1,107.02,107.06,4400.0,67.0784,67.0784,67.0283,67.0533,4400.0
2008-04-30 15:35:00,107.05,107.05,107.03,107.04,500.0,67.0471,67.0471,67.0346,67.0408,500.0
2008-04-30 15:40:00,107.01,107.07,107.01,107.05,1600.0,67.022,67.0596,67.022,67.0471,1600.0
2008-04-30 15:45:00,107.02,107.04,106.97,106.99,6800.0,67.0283,67.0408,66.997,67.0095,6800.0
2008-04-30 15:50:00,107.0,107.03,106.93,106.98,3700.0,67.0158,67.0346,66.9719,67.0032,3700.0
2008-04-30 15:55:00,107.05,107.13,107.05,107.1,3200.0,67.0471,67.0972,67.0471,67.0784,3200.0
2008-05-01 09:30:00,107.11,107.11,107.0,107.04,16600.0,67.364,67.364,67.2948,67.3199,16600.0
2008-05-01 09:35:00,107.06,107.06,107.04,107.05,3100.0,67.3325,67.3325,67.3199,67.3262,3100.0
2008-05-01 09:40:00,107.1,107.13,107.07,107.11,6500.0,67.3577,67.3765,67.3388,67.364,6500.0
2008-05-01 09:45:00,107.1,107.11,107.08,107.09,18500.0,67.3577,67.364,67.3451,67.3514,18500.0
2008-05-01 09:50:00,107.09,107.09,107.04,107.06,1700.0,67.3514,67.3514,67.3199,67.3325,1700.0
2008-05-01 09:55:00,107.07,107.07,106.93,106.93,11700.0,67.3388,67.3388,67.2508,67.2508,11700.0
2008-05-01 10:00:00,106.94,106.98,106.8,106.85,10000.0,67.2571,67.2822,67.169,67.2004,10000.0
2008-05-01 10:05:00,106.94,107.0,106.91,106.99,1800.0,67.2571,67.2948,67.2382,67.2885,1800.0
2008-05-01 10:10:00,107.01,107.04,107.0,107.03,3000.0,67.3011,67.3199,67.2948,67.3137,3000.0
2008-05-01 10:15:00,107.06,107.06,106.98,106.98,11000.0,67.3325,67.3325,67.2822,67.2822,11000.0
2008-05-01 10:20:00,107.09,107.09,107.03,107.03,1200.0,67.3514,67.3514,67.3137,67.3137,1200.0
2008-05-01 10:25:00,107.03,107.05,106.98,106.98,6800.0,67.3137,67.3262,67.2822,67.2822,6800.0
2008-05-01 10:30:00,106.98,106.98,106.93,106.97,2100.0,67.2822,67.2822,67.2508,67.2759,2100.0
2008-05-01 10:35:00,106.98,106.98,106.93,106.94,17300.0,67.2822,67.2822,67.2508,67.2571,17300.0
2008-05-01 10:40:00,106.92,106.95,106.84,106.86,11300.0,67.2445,67.2633,67.1942,67.2067,11300.0
2008-05-01 10:45:00,106.88,106.88,106.82,106.83,3500.0,67.2193,67.2193,67.1816,67.1879,3500.0
2008-05-01 10:50:00,106.84,106.85,106.73,106.73,25700.0,67.1942,67.2004,67.125,67.125,25700.0
2008-05-01 10:55:00,106.77,106.84,106.73,106.84,3400.0,67.1501,67.1942,67.125,67.1942,3400.0
2008-05-01 11:00:00,106.8,106.85,106.79,106.83,3200.0,67.169,67.2004,67.1627,67.1879,3200.0
2008-05-01 11:05:00,106.83,106.86,106.81,106.81,2200.0,67.1879,67.2067,67.1753,67.1753,2200.0
2008-05-01 11:10:00,106.81,106.83,106.8,106.82,1800.0,67.1753,67.1879,67.169,67.1816,1800.0
2008-05-01 11:15:00,106.81,106.86,106.8,106.82,2700.0,67.1753,67.2067,67.169,67.1816,2700.0
2008-05-01 11:20:00,106.87,106.89,106.87,106.89,200.0,67.213,67.2256,67.213,67.2256,200.0
2008-05-01 11:25:00,106.89,106.9,106.86,106.89,2000.0,67.2256,67.2319,67.2067,67.2256,2000.0
2008-05-01 11:30:00,106.92,106.92,106.91,106.91,900.0,67.2445,67.2445,67.2382,67.2382,900.0
2008-05-01 11:35:00,106.9,106.92,106.9,106.9,3500.0,67.2319,67.2445,67.2319,67.2319,3500.0
2008-05-01 11:40:00,106.92,106.92,106.9,106.91,4500.0,67.2445,67.2445,67.2319,67.2382,4500.0
2008-05-01 11:45:00,106.89,106.91,106.88,106.9,4800.0,67.2256,67.2382,67.2193,67.2319,4800.0
2008-05-01 11:50:00,106.88,106.93,106.86,106.9,2300.0,67.2193,67.2508,67.2067,67.2319,2300.0
2008-05-01 11:55:00,106.9,106.9,106.89,106.89,1300.0,67.2319,67.2319,67.2256,67.2256,1300.0
2008-05-01 12:00:00,106.9,106.9,106.86,106.86,1900.0,67.2319,67.2319,67.2067,67.2067,1900.0
2008-05-01 12:05:00,106.83,106.83,106.75,106.81,7500.0,67.1879,67.1879,67.1376,67.1753,7500.0
2008-05-01 12:10:00,106.77,106.81,106.77,106.79,4900.0,67.1501,67.1753,67.1501,67.1627,4900.0
2008-05-01 12:15:00,106.79,106.79,106.75,106.79,4200.0,67.1627,67.1627,67.1376,67.1627,4200.0
2008-05-01 12:20:00,106.77,106.83,106.77,106.83,1300.0,67.1501,67.1879,67.1501,67.1879,1300.0
2008-05-01 12:25:00,106.83,106.88,106.83,106.88,1200.0,67.1879,67.2193,67.1879,67.2193,1200.0
2008-05-01 12:30:00,106.88,106.91,106.83,106.91,1500.0,67.2193,67.2382,67.1879,67.2382,1500.0
2008-05-01 12:35:00,106.9,106.91,106.8,106.81,21200.0,67.2319,67.2382,67.169,67.1753,21200.0
2008-05-01 12:40:00,106.78,106.78,106.7,106.7,1700.0,67.1564,67.1564,67.1061,67.1061,1700.0
2008-05-01 12:45:00,106.71,106.72,106.69,106.69,1000.0,67.1124,67.1187,67.0998,67.0998,1000.0
2008-05-01 12:50:00,106.67,106.67,106.6,106.64,3900.0,67.0872,67.0872,67.0432,67.0684,3900.0
2008-05-01 12:55:00,106.61,106.61,106.48,106.48,6900.0,67.0495,67.0495,66.9677,66.9677,6900.0
2008-05-01 13:00:00,106.48,106.49,106.43,106.49,2500.0,66.9677,66.974,66.9363,66.974,2500.0
2008-05-01 13:05:00,106.48,106.49,106.41,106.41,2100.0,66.9677,66.974,66.9237,66.9237,2100.0
2008-05-01 13:10:00,106.41,106.45,106.4,106.45,111100.0,66.9237,66.9489,66.9174,66.9489,111100.0
2008-05-01 13:15:00,106.43,106.51,106.4,106.41,26600.0,66.9363,66.9866,66.9174,66.9237,26600.0
2008-05-01 13:20:00,106.44,106.48,106.42,106.46,4000.0,66.9426,66.9677,66.93,66.9552,4000.0
2008-05-01 13:25:00,106.46,106.47,106.42,106.43,3100.0,66.9552,66.9615,66.93,66.9363,3100.0
2008-05-01 13:30:00,106.43,106.49,106.42,106.48,9000.0,66.9363,66.974,66.93,66.9677,9000.0
2008-05-01 13:35:00,106.48,106.53,106.48,106.49,41900.0,66.9677,66.9992,66.9677,66.974,41900.0
2008-05-01 13:40:00,106.5,106.57,106.49,106.56,36700.0,66.9803,67.0244,66.974,67.0181,36700.0
2008-05-01 13:45:00,106.57,106.6,106.54,106.56,15000.0,67.0244,67.0432,67.0055,67.0181,15000.0
2008-05-01 13:50:00,106.52,106.59,106.52,106.53,4800.0,66.9929,67.0369,66.9929,66.9992,4800.0
2008-05-01 13:55:00,106.53,106.54,106.44,106.47,23400.0,66.9992,67.0055,66.9426,66.9615,23400.0
2008-05-01 14:00:00,106.48,106.54,106.47,106.5,15800.0,66.9677,67.0055,66.9615,66.9803,15800.0
2008-05-01 14:05:00,106.5,106.52,106.44,106.45,9100.0,66.9803,66.9929,66.9426,66.9489,9100.0
2008-05-01 14:10:00,106.51,106.54,106.51,106.52,1800.0,66.9866,67.0055,66.9866,66.9929,1800.0
2008-05-01 14:15:00,106.58,106.61,106.54,106.57,14800.0,67.0306,67.0495,67.0055,67.0244,14800.0
2008-05-01 14:20:00,106.56,106.59,106.55,106.55,2700.0,67.0181,67.0369,67.0118,67.0118,2700.0
2008-05-01 14:25:00,106.55,106.64,106.54,106.64,2600.0,67.0118,67.0684,67.0055,67.0684,2600.0
2008-05-01 14:30:00,106.64,106.67,106.54,106.54,7600.0,67.0684,67.0872,67.0055,67.0055,7600.0
2008-05-01 14:35:00,106.56,106.69,106.54,106.69,10500.0,67.0181,67.0998,67.0055,67.0998,10500.0
2008-05-01 14:40:00,106.67,106.67,106.57,106.63,11900.0,67.0872,67.0872,67.0244,67.0621,11900.0
2008-05-01 14:45:00,106.63,106.74,106.63,106.7,10600.0,67.0621,67.1313,67.0621,67.1061,10600.0
2008-05-01 14:50:00,106.74,106.75,106.7,106.75,5500.0,67.1313,67.1376,67.1061,67.1376,5500.0
2008-05-01 14:55:00,106.73,106.8,106.73,106.77,5700.0,67.125,67.169,67.125,67.1501,5700.0
2008-05-01 15:00:00,106.78,106.8,106.78,106.79,2100.0,67.1564,67.169,67.1564,67.1627,2100.0
2008-05-01 15:05:00,106.76,106.84,106.76,106.8,18800.0,67.1438,67.1942,67.1438,67.169,18800.0
2008-05-01 15:10:00,106.79,106.8,106.77,106.8,2300.0,67.1627,67.169,67.1501,67.169,2300.0
2008-05-01 15:15:00,106.8,106.8,106.74,106.75,4300.0,67.169,67.169,67.1313,67.1376,4300.0
2008-05-01 15:20:00,106.77,106.78,106.75,106.77,5400.0,67.1501,67.1564,67.1376,67.1501,5400.0
2008-05-01 15:25:00,106.78,106.78,106.76,106.77,5800.0,67.1564,67.1564,67.1438,67.1501,5800.0
2008-05-01 15:30:00,106.78,106.8,106.75,106.8,2700.0,67.1564,67.169,67.1376,67.169,2700.0
2008-05-01 15:35:00,106.79,106.81,106.79,106.81,2900.0,67.1627,67.1753,67.1627,67.1753,2900.0
2008-05-01 15:40:00,106.8,106.81,106.77,106.79,2100.0,67.169,67.1753,67.1501,67.1627,2100.0
2008-05-01 15:45:00,106.79,106.8,106.67,106.67,20200.0,67.1627,67.169,67.0872,67.0872,20200.0
2008-05-01 15:50:00,106.67,106.73,106.64,106.7,9900.0,67.0872,67.125,67.0684,67.1061,9900.0
2008-05-01 15:55:00,106.68,106.75,106.59,106.59,13500.0,67.0935,67.1376,67.0369,67.0369,13500.0
2008-05-02 09:30:00,106.21,106.31,106.21,106.31,30000.0,66.7979,66.8608,66.7979,66.8608,30000.0
2008-05-02 09:35:00,106.33,106.39,106.3,106.32,13500.0,66.8734,66.9111,66.8545,66.8671,13500.0
2008-05-02 09:40:00,106.37,106.37,106.32,106.33,2800.0,66.8986,66.8986,66.8671,66.8734,2800.0
2008-05-02 09:45:00,106.35,106.38,106.35,106.35,2000.0,66.886,66.9049,66.886,66.886,2000.0
2008-05-02 09:50:00,106.33,106.34,106.25,106.32,18900.0,66.8734,66.8797,66.8231,66.8671,18900.0
2008-05-02 09:55:00,106.32,106.32,106.3,106.3,2700.0,66.8671,66.8671,66.8545,66.8545,2700.0
2008-05-02 10:00:00,106.27,106.3,106.23,106.23,4500.0,66.8357,66.8545,66.8105,66.8105,4500.0
2008-05-02 10:05:00,106.22,106.29,106.14,106.14,3700.0,66.8042,66.8483,66.7539,66.7539,3700.0
2008-05-02 10:10:00,106.16,106.28,106.15,106.27,6100.0,66.7665,66.842,66.7602,66.8357,6100.0
2008-05-02 10:15:00,106.28,106.28,106.26,106.28,3700.0,66.842,66.842,66.8294,66.842,3700.0
2008-05-02 10:20:00,106.27,106.3,106.25,106.3,6000.0,66.8357,66.8545,66.8231,66.8545,6000.0
2008-05-02 10:25:00,106.3,106.47,106.3,106.45,49700.0,66.8545,66.9615,66.8545,66.9489,49700.0
2008-05-02 10:30:00,106.41,106.49,106.39,106.42,4300.0,66.9237,66.974,66.9111,66.93,4300.0
2008-05-02 10:35:00,106.38,106.59,106.38,106.58,3300.0,66.9049,67.0369,66.9049,67.0306,3300.0
2008-05-02 10:40:00,106.58,106.6,106.39,106.44,35300.0,67.0306,67.0432,66.9111,66.9426,35300.0
2008-05-02 10:45:00,106.45,106.47,106.37,106.39,3800.0,66.9489,66.9615,66.8986,66.9111,3800.0
2008-05-02 10:50:00,106.35,106.36,106.29,106.3,1600.0,66.886,66.8923,66.8483,66.8545,1600.0
2008-05-02 10:55:00,106.32,106.35,106.3,106.32,6100.0,66.8671,66.886,66.8545,66.8671,6100.0
2008-05-02 11:00:00,106.32,106.38,106.3,106.36,4700.0,66.8671,66.9049,66.8545,66.8923,4700.0
2008-05-02 11:05:00,106.37,106.37,106.33,106.36,2700.0,66.8986,66.8986,66.8734,66.8923,2700.0
2008-05-02 11:10:00,106.36,106.37,106.29,106.29,12100.0,66.8923,66.8986,66.8483,66.8483,12100.0
2008-05-02 11:15:00,106.3,106.3,106.28,106.3,2500.0,66.8545,66.8545,66.842,66.8545,2500.0
2008-05-02 11:20:00,106.3,106.33,106.28,106.31,4400.0,66.8545,66.8734,66.842,66.8608,4400.0
2008-05-02 11:25:00,106.33,106.37,106.33,106.37,4300.0,66.8734,66.8986,66.8734,66.8986,4300.0
2008-05-02 11:30:00,106.37,106.38,106.3,106.32,6400.0,66.8986,66.9049,66.8545,66.8671,6400.0
2008-05-02 11:35:00,106.32,106.35,106.28,106.34,12700.0,66.8671,66.886,66.842,66.8797,12700.0
2008-05-02 11:40:00,106.33,106.33,106.3,106.3,2300.0,66.8734,66.8734,66.8545,66.8545,2300.0
2008-05-02 11:45:00,106.31,106.31,106.2,106.22,30700.0,66.8608,66.8608,66.7916,66.8042,30700.0
2008-05-02 11:50:00,106.2,106.21,106.18,106.19,2200.0,66.7916,66.7979,66.7791,66.7854,2200.0
2008-05-02 11:55:00,106.19,106.25,106.19,106.25,6200.0,66.7854,66.8231,66.7854,66.8231,6200.0
2008-05-02 12:00:00,106.25,106.3,106.25,106.3,8400.0,66.8231,66.8545,66.8231,66.8545,8400.0
2008-05-02 12:05:00,106.29,106.35,106.29,106.33,4300.0,66.8483,66.886,66.8483,66.8734,4300.0
2008-05-02 12:10:00,106.32,106.32,106.31,106.32,1000.0,66.8671,66.8671,66.8608,66.8671,1000.0
2008-05-02 12:15:00,106.31,106.34,106.3,106.34,3100.0,66.8608,66.8797,66.8545,66.8797,3100.0
2008-05-02 12:20:00,106.34,106.34,106.32,106.34,1100.0,66.8797,66.8797,66.8671,66.8797,1100.0
2008-05-02 12:25:00,106.34,106.35,106.34,106.35,5300.0,66.8797,66.886,66.8797,66.886,5300.0
2008-05-02 12:30:00,106.35,106.4,106.34,106.4,2900.0,66.886,66.9174,66.8797,66.9174,2900.0
2008-05-02 12:35:00,106.4,106.46,106.39,106.46,6300.0,66.9174,66.9552,66.9111,66.9552,6300.0
2008-05-02 12:40:00,106.45,106.5,106.44,106.5,4900.0,66.9489,66.9803,66.9426,66.9803,4900.0
2008-05-02 12:45:00,106.5,106.52,106.42,106.47,23400.0,66.9803,66.9929,66.93,66.9615,23400.0
2008-05-02 12:50:00,106.5,106.56,106.5,106.56,8200.0,66.9803,67.0181,66.9803,67.0181,8200.0
2008-05-02 12:55:00,106.56,106.6,106.54,106.6,3800.0,67.0181,67.0432,67.0055,67.0432,3800.0
2008-05-02 13:00:00,106.59,106.64,106.59,106.64,3400.0,67.0369,67.0684,67.0369,67.0684,3400.0
2008-05-02 13:05:00,106.66,106.67,106.63,106.67,4200.0,67.081,67.0872,67.0621,67.0872,4200.0
2008-05-02 13:10:00,106.64,106.64,106.55,106.61,4600.0,67.0684,67.0684,67.0118,67.0495,4600.0
2008-05-02 13:15:00,106.62,106.65,106.62,106.63,1500.0,67.0558,67.0747,67.0558,67.0621,1500.0
2008-05-02 13:20:00,106.63,106.65,106.58,106.58,1900.0,67.0621,67.0747,67.0306,67.0306,1900.0
2008-05-02 13:25:00,106.57,106.59,106.48,106.57,10400.0,67.0244,67.0369,66.9677,67.0244,10400.0
2008-05-02 13:30:00,106.6,106.62,106.54,106.6,8600.0,67.0432,67.0558,67.0055,67.0432,8600.0
2008-05-02 13:35:00,106.6,106.61,106.55,106.6,4300.0,67.0432,67.0495,67.0118,67.0432,4300.0
2008-05-02 13:40:00,106.6,106.61,106.55,106.6,7600.0,67.0432,67.0495,67.0118,67.0432,7600.0
2008-05-02 13:45:00,106.61,106.61,106.51,106.56,8100.0,67.0495,67.0495,66.9866,67.0181,8100.0
2008-05-02 13:50:00,106.53,106.55,106.52,106.54,3900.0,66.9992,67.0118,66.9929,67.0055,3900.0
2008-05-02 13:55:00,106.53,106.56,106.51,106.56,3300.0,66.9992,67.0181,66.9866,67.0181,3300.0
2008-05-02 14:00:00,106.55,106.56,106.48,106.54,6500.0,67.0118,67.0181,66.9677,67.0055,6500.0
2008-05-02 14:05:00,106.55,106.65,106.55,106.65,4900.0,67.0118,67.0747,67.0118,67.0747,4900.0
2008-05-02 14:10:00,106.65,106.65,106.59,106.59,2000.0,67.0747,67.0747,67.0369,67.0369,2000.0
2008-05-02 14:15:00,106.53,106.56,106.49,106.54,7200.0,66.9992,67.0181,66.974,67.0055,7200.0
2008-05-02 14:20:00,106.53,106.57,106.5,106.52,4000.0,66.9992,67.0244,66.9803,66.9929,4000.0
2008-05-02 14:25:00,106.49,106.55,106.49,106.54,2000.0,66.974,67.0118,66.974,67.0055,2000.0
2008-05-02 14:30:00,106.52,106.52,106.45,106.46,2400.0,66.9929,66.9929,66.9489,66.9552,2400.0
2008-05-02 14:35:00,106.46,106.46,106.4,106.41,8000.0,66.9552,66.9552,66.9174,66.9237,8000.0
2008-05-02 14:40:00,106.41,106.44,106.35,106.44,16800.0,66.9237,66.9426,66.886,66.9426,16800.0
2008-05-02 14:45:00,106.46,106.46,106.43,106.44,4300.0,66.9552,66.9552,66.9363,66.9426,4300.0
2008-05-02 14:50:00,106.45,106.45,106.4,106.41,5400.0,66.9489,66.9489,66.9174,66.9237,5400.0
2008-05-02 14:55:00,106.42,106.5,106.4,106.4,12200.0,66.93,66.9803,66.9174,66.9174,12200.0
2008-05-02 15:00:00,106.39,106.41,106.36,106.36,2900.0,66.9111,66.9237,66.8923,66.8923,2900.0
2008-05-02 15:05:00,106.34,106.36,106.32,106.33,6200.0,66.8797,66.8923,66.8671,66.8734,6200.0
2008-05-02 15:10:00,106.33,106.33,106.3,106.3,1600.0,66.8734,66.8734,66.8545,66.8545,1600.0
2008-05-02 15:15:00,106.3,106.3,106.27,106.29,8000.0,66.8545,66.8545,66.8357,66.8483,8000.0
2008-05-02 15:20:00,106.29,106.29,106.26,106.27,3300.0,66.8483,66.8483,66.8294,66.8357,3300.0
2008-05-02 15:25:00,106.26,106.26,106.24,106.25,4400.0,66.8294,66.8294,66.8168,66.8231,4400.0
2008-05-02 15:30:00,106.25,106.32,106.24,106.3,12200.0,66.8231,66.8671,66.8168,66.8545,12200.0
2008-05-02 15:35:00,106.29,106.29,106.25,106.25,3200.0,66.8483,66.8483,66.8231,66.8231,3200.0
2008-05-02 15:40:00,106.26,106.26,106.22,106.25,6900.0,66.8294,66.8294,66.8042,66.8231,6900.0
2008-05-02 15:45:00,106.24,106.27,106.23,106.26,20600.0,66.8168,66.8357,66.8105,66.8294,20600.0
2008-05-02 15:50:00,106.26,106.27,106.24,106.24,9200.0,66.8294,66.8357,66.8168,66.8168,9200.0
2008-05-02 15:55:00,106.26,106.26,106.2,106.24,16300.0,66.8294,66.8294,66.7916,66.8168,16300.0
2008-05-05 09:30:00,106.54,106.58,106.43,106.53,7800.0,67.0055,67.0306,66.9363,66.9992,7800.0
2008-05-05 09:35:00,106.48,106.53,106.39,106.39,18100.0,66.9677,66.9992,66.9111,66.9111,18100.0
2008-05-05 09:40:00,106.44,106.46,106.43,106.46,2700.0,66.9426,66.9552,66.9363,66.9552,2700.0
2008-05-05 09:45:00,106.46,106.46,106.32,106.32,1000.0,66.9552,66.9552,66.8671,66.8671,1000.0
2008-05-05 09:50:00,106.3,106.35,106.3,106.35,500.0,66.8545,66.886,66.8545,66.886,500.0
2008-05-05 09:55:00,106.35,106.37,106.3,106.35,3900.0,66.886,66.8986,66.8545,66.886,3900.0
2008-05-05 10:00:00,106.31,106.31,106.29,106.29,1300.0,66.8608,66.8608,66.8483,66.8483,1300.0
2008-05-05 10:05:00,106.31,106.31,106.2,106.2,3900.0,66.8608,66.8608,66.7916,66.7916,3900.0
2008-05-05 10:10:00,106.2,106.25,106.2,106.25,2500.0,66.7916,66.8231,66.7916,66.8231,2500.0
2008-05-05 10:15:00,106.25,106.29,106.25,106.29,1100.0,66.8231,66.8483,66.8231,66.8483,1100.0
2008-05-05 10:20:00,106.25,106.29,106.25,106.29,500.0,66.8231,66.8483,66.8231,66.8483,500.0
2008-05-05 10:25:00,106.29,106.33,106.28,106.33,5400.0,66.8483,66.8734,66.842,66.8734,5400.0
2008-05-05 10:30:00,106.35,106.35,106.33,106.33,2100.0,66.886,66.886,66.8734,66.8734,2100.0
2008-05-05 10:35:00,106.31,106.35,106.31,106.31,4400.0,66.8608,66.886,66.8608,66.8608,4400.0
2008-05-05 10:40:00,106.29,106.32,106.29,106.3,9300.0,66.8483,66.8671,66.8483,66.8545,9300.0
2008-05-05 10:45:00,106.28,106.34,106.27,106.34,2700.0,66.842,66.8797,66.8357,66.8797,2700.0
2008-05-05 10:50:00,106.34,106.49,106.34,106.49,2000.0,66.8797,66.974,66.8797,66.974,2000.0
2008-05-05 10:55:00,106.49,106.5,106.46,106.46,5300.0,66.974,66.9803,66.9552,66.9552,5300.0
2008-05-05 11:00:00,106.47,106.51,106.46,106.46,2400.0,66.9615,66.9866,66.9552,66.9552,2400.0
2008-05-05 11:05:00,106.43,106.43,106.36,106.42,5900.0,66.9363,66.9363,66.8923,66.93,5900.0
2008-05-05 11:10:00,106.43,106.47,106.38,106.45,7800.0,66.9363,66.9615,66.9049,66.9489,7800.0
2008-05-05 11:15:00,106.48,106.55,106.46,106.46,7300.0,66.9677,67.0118,66.9552,66.9552,7300.0
2008-05-05 11:20:00,106.41,106.46,106.41,106.45,5600.0,66.9237,66.9552,66.9237,66.9489,5600.0
2008-05-05 11:25:00,106.46,106.49,106.43,106.46,3300.0,66.9552,66.974,66.9363,66.9552,3300.0
2008-05-05 11:30:00,106.43,106.45,106.41,106.41,1200.0,66.9363,66.9489,66.9237,66.9237,1200.0
2008-05-05 11:35:00,106.42,106.46,106.4,106.46,1800.0,66.93,66.9552,66.9174,66.9552,1800.0
2008-05-05 11:40:00,106.47,106.49,106.44,106.44,2000.0,66.9615,66.974,66.9426,66.9426,2000.0
2008-05-05 11:45:00,106.45,106.45,106.4,106.42,4100.0,66.9489,66.9489,66.9174,66.93,4100.0
2008-05-05 11:50:00,106.42,106.43,106.4,106.42,1200.0,66.93,66.9363,66.9174,66.93,1200.0
2008-05-05 11:55:00,106.41,106.44,106.41,106.42,5400.0,66.9237,66.9426,66.9237,66.93,5400.0
2008-05-05 12:00:00,106.42,106.44,106.4,106.4,4200.0,66.93,66.9426,66.9174,66.9174,4200.0
2008-05-05 12:05:00,106.42,106.42,106.4,106.41,6300.0,66.93,66.93,66.9174,66.9237,6300.0
2008-05-05 12:10:00,106.43,106.43,106.43,106.43,100.0,66.9363,66.9363,66.9363,66.9363,100.0
2008-05-05 12:15:00,106.49,106.59,106.48,106.59,4200.0,66.974,67.0369,66.9677,67.0369,4200.0
2008-05-05 12:20:00,106.55,106.59,106.55,106.59,2700.0,67.0118,67.0369,67.0118,67.0369,2700.0
2008-05-05 12:25:00,106.6,106.61,106.56,106.57,3200.0,67.0432,67.0495,67.0181,67.0244,3200.0
2008-05-05 12:30:00,106.56,106.58,106.56,106.56,1200.0,67.0181,67.0306,67.0181,67.0181,1200.0
2008-05-05 12:35:00,106.56,106.56,106.52,106.52,900.0,67.0181,67.0181,66.9929,66.9929,900.0
2008-05-05 12:40:00,106.55,106.58,106.52,106.57,1500.0,67.0118,67.0306,66.9929,67.0244,1500.0
2008-05-05 12:45:00,106.54,106.54,106.52,106.52,3400.0,67.0055,67.0055,66.9929,66.9929,3400.0
2008-05-05 12:50:00,106.5,106.54,106.5,106.54,800.0,66.9803,67.0055,66.9803,67.0055,800.0
2008-05-05 12:55:00,106.54,106.54,106.49,106.5,4000.0,67.0055,67.0055,66.974,66.9803,4000.0
2008-05-05 13:00:00,106.49,106.5,106.48,106.5,2800.0,66.974,66.9803,66.9677,66.9803,2800.0
2008-05-05 13:05:00,106.48,106.5,106.46,106.5,10600.0,66.9677,66.9803,66.9552,66.9803,10600.0
2008-05-05 13:10:00,106.5,106.66,106.5,106.66,2400.0,66.9803,67.081,66.9803,67.081,2400.0
2008-05-05 13:15:00,106.63,106.63,106.63,106.63,100.0,67.0621,67.0621,67.0621,67.0621,100.0
2008-05-05 13:20:00,106.65,106.66,106.56,106.61,1000.0,67.0747,67.081,67.0181,67.0495,1000.0
2008-05-05 13:25:00,106.63,106.67,106.63,106.65,2200.0,67.0621,67.0872,67.0621,67.0747,2200.0
2008-05-05 13:30:00,106.66,106.69,106.64,106.67,7800.0,67.081,67.0998,67.0684,67.0872,7800.0
2008-05-05 13:35:00,106.69,106.69,106.67,106.67,1000.0,67.0998,67.0998,67.0872,67.0872,1000.0
2008-05-05 13:40:00,106.67,106.72,106.67,106.7,4600.0,67.0872,67.1187,67.0872,67.1061,4600.0
2008-05-05 13:45:00,106.71,106.75,106.67,106.73,5600.0,67.1124,67.1376,67.0872,67.125,5600.0
2008-05-05 13:50:00,106.74,106.76,106.69,106.69,17200.0,67.1313,67.1438,67.0998,67.0998,17200.0
2008-05-05 13:55:00,106.66,106.66,106.64,106.66,1800.0,67.081,67.081,67.0684,67.081,1800.0
2008-05-05 14:00:00,106.66,106.7,106.66,106.66,3200.0,67.081,67.1061,67.081,67.081,3200.0
2008-05-05 14:05:00,106.67,106.69,106.62,106.69,3700.0,67.0872,67.0998,67.0558,67.0998,3700.0
2008-05-05 14:10:00,106.69,106.71,106.69,106.71,3400.0,67.0998,67.1124,67.0998,67.1124,3400.0
2008-05-05 14:15:00,106.69,106.74,106.69,106.71,1500.0,67.0998,67.1313,67.0998,67.1124,1500.0
2008-05-05 14:20:00,106.71,106.71,106.61,106.65,40600.0,67.1124,67.1124,67.0495,67.0747,40600.0
2008-05-05 14:25:00,106.63,106.65,106.62,106.64,2000.0,67.0621,67.0747,67.0558,67.0684,2000.0
2008-05-05 14:30:00,106.63,106.64,106.62,106.64,2000.0,67.0621,67.0684,67.0558,67.0684,2000.0
2008-05-05 14:35:00,106.64,106.69,106.64,106.69,13300.0,67.0684,67.0998,67.0684,67.0998,13300.0
2008-05-05 14:40:00,106.67,106.69,106.66,106.66,3300.0,67.0872,67.0998,67.081,67.081,3300.0
2008-05-05 14:45:00,106.68,106.68,106.66,106.66,2100.0,67.0935,67.0935,67.081,67.081,2100.0
2008-05-05 14:50:00,106.66,106.71,106.59,106.63,33400.0,67.081,67.1124,67.0369,67.0621,33400.0
2008-05-05 14:55:00,106.63,106.7,106.63,106.7,46100.0,67.0621,67.1061,67.0621,67.1061,46100.0
2008-05-05 15:00:00,106.69,106.7,106.66,106.67,3700.0,67.0998,67.1061,67.081,67.0872,3700.0
2008-05-05 15:05:00,106.7,106.71,106.68,106.69,2400.0,67.1061,67.1124,67.0935,67.0998,2400.0
2008-05-05 15:10:00,106.69,106.7,106.66,106.66,3000.0,67.0998,67.1061,67.081,67.081,3000.0
2008-05-05 15:15:00,106.68,106.72,106.66,106.72,1500.0,67.0935,67.1187,67.081,67.1187,1500.0
2008-05-05 15:20:00,106.69,106.73,106.65,106.68,2800.0,67.0998,67.125,67.0747,67.0935,2800.0
2008-05-05 15:25:00,106.66,106.7,106.65,106.69,3200.0,67.081,67.1061,67.0747,67.0998,3200.0
2008-05-05 15:30:00,106.68,106.7,106.67,106.7,2300.0,67.0935,67.1061,67.0872,67.1061,2300.0
2008-05-05 15:35:00,106.7,106.7,106.69,106.69,1300.0,67.1061,67.1061,67.0998,67.0998,1300.0
2008-05-05 15:40:00,106.69,106.7,106.68,106.68,1300.0,67.0998,67.1061,67.0935,67.0935,1300.0
2008-05-05 15:45:00,106.7,106.7,106.67,106.69,4000.0,67.1061,67.1061,67.0872,67.0998,4000.0
2008-05-05 15:50:00,106.69,106.7,106.65,106.68,2200.0,67.0998,67.1061,67.0747,67.0935,2200.0
2008-05-05 15:55:00,106.68,106.69,106.64,106.65,6900.0,67.0935,67.0998,67.0684,67.0747,6900.0
2008-05-06 09:30:00,106.89,107.0,106.88,106.97,15800.0,67.2256,67.2948,67.2193,67.2759,15800.0
2008-05-06 09:35:00,106.95,106.98,106.92,106.97,2600.0,67.2633,67.2822,67.2445,67.2759,2600.0
2008-05-06 09:40:00,106.97,106.98,106.93,106.93,2800.0,67.2759,67.2822,67.2508,67.2508,2800.0
2008-05-06 09:45:00,106.95,107.03,106.95,107.0,3500.0,67.2633,67.3137,67.2633,67.2948,3500.0
2008-05-06 09:50:00,107.01,107.01,107.01,107.01,400.0,67.3011,67.3011,67.3011,67.3011,400.0
2008-05-06 09:55:00,106.98,107.01,106.95,106.95,1500.0,67.2822,67.3011,67.2633,67.2633,1500.0
2008-05-06 10:00:00,106.95,106.96,106.94,106.94,1000.0,67.2633,67.2696,67.2571,67.2571,1000.0
2008-05-06 10:05:00,106.94,106.94,106.9,106.9,2500.0,67.2571,67.2571,67.2319,67.2319,2500.0
2008-05-06 10:10:00,106.89,106.92,106.86,106.91,1500.0,67.2256,67.2445,67.2067,67.2382,1500.0
2008-05-06 10:15:00,106.93,106.93,106.88,106.88,600.0,67.2508,67.2508,67.2193,67.2193,600.0
2008-05-06 10:20:00,106.83,106.88,106.83,106.87,900.0,67.1879,67.2193,67.1879,67.213,900.0
2008-05-06 10:25:00,106.83,106.86,106.83,106.83,700.0,67.1879,67.2067,67.1879,67.1879,700.0
2008-05-06 10:30:00,106.85,106.88,106.85,106.87,1500.0,67.2004,67.2193,67.2004,67.213,1500.0
2008-05-06 10:35:00,106.87,106.87,106.86,106.87,1200.0,67.213,67.213,67.2067,67.213,1200.0
2008-05-06 10:40:00,106.84,106.84,106.84,106.84,500.0,67.1942,67.1942,67.1942,67.1942,500.0
2008-05-06 10:45:00,106.85,106.87,106.82,106.82,2400.0,67.2004,67.213,67.1816,67.1816,2400.0
2008-05-06 10:50:00,106.83,106.85,106.83,106.85,400.0,67.1879,67.2004,67.1879,67.2004,400.0
2008-05-06 10:55:00,106.84,106.85,106.79,106.79,6300.0,67.1942,67.2004,67.1627,67.1627,6300.0
2008-05-06 11:00:00,106.77,106.8,106.77,106.8,2800.0,67.1501,67.169,67.1501,67.169,2800.0
2008-05-06 11:05:00,106.8,106.8,106.71,106.76,15600.0,67.169,67.169,67.1124,67.1438,15600.0
2008-05-06 11:10:00,106.76,106.78,106.75,106.78,3000.0,67.1438,67.1564,67.1376,67.1564,3000.0
2008-05-06 11:15:00,106.8,106.84,106.8,106.83,2100.0,67.169,67.1942,67.169,67.1879,2100.0
2008-05-06 11:20:00,106.82,106.83,106.82,106.83,1800.0,67.1816,67.1879,67.1816,67.1879,1800.0
2008-05-06 11:25:00,106.83,106.89,106.83,106.88,1700.0,67.1879,67.2256,67.1879,67.2193,1700.0
2008-05-06 11:30:00,106.87,106.87,106.84,106.85,3000.0,67.213,67.213,67.1942,67.2004,3000.0
2008-05-06 11:35:00,106.86,106.87,106.83,106.83,2400.0,67.2067,67.213,67.1879,67.1879,2400.0
2008-05-06 11:40:00,106.86,106.88,106.83,106.83,2400.0,67.2067,67.2193,67.1879,67.1879,2400.0
2008-05-06 11:45:00,106.84,106.84,106.77,106.77,1200.0,67.1942,67.1942,67.1501,67.1501,1200.0
2008-05-06 11:50:00,106.79,106.79,106.75,106.75,900.0,67.1627,67.1627,67.1376,67.1376,900.0
2008-05-06 11:55:00,106.75,106.77,106.73,106.73,8400.0,67.1376,67.1501,67.125,67.125,8400.0
2008-05-06 12:00:00,106.7,106.7,106.67,106.68,1200.0,67.1061,67.1061,67.0872,67.0935,1200.0
2008-05-06 12:05:00,106.67,106.68,106.65,106.65,600.0,67.0872,67.0935,67.0747,67.0747,600.0
2008-05-06 12:10:00,106.63,106.66,106.62,106.66,1300.0,67.0621,67.081,67.0558,67.081,1300.0
2008-05-06 12:15:00,106.68,106.68,106.62,106.62,1600.0,67.0935,67.0935,67.0558,67.0558,1600.0
2008-05-06 12:20:00,106.62,106.63,106.6,106.63,2200.0,67.0558,67.0621,67.0432,67.0621,2200.0
2008-05-06 12:25:00,106.63,106.65,106.61,106.65,2400.0,67.0621,67.0747,67.0495,67.0747,2400.0
2008-05-06 12:30:00,106.66,106.68,106.64,106.68,700.0,67.081,67.0935,67.0684,67.0935,700.0
2008-05-06 12:35:00,106.67,106.71,106.67,106.7,2700.0,67.0872,67.1124,67.0872,67.1061,2700.0
2008-05-06 12:40:00,106.71,106.72,106.66,106.66,5200.0,67.1124,67.1187,67.081,67.081,5200.0
2008-05-06 12:45:00,106.64,106.65,106.6,106.6,4300.0,67.0684,67.0747,67.0432,67.0432,4300.0
2008-05-06 12:50:00,106.57,106.57,106.53,106.55,2500.0,67.0244,67.0244,66.9992,67.0118,2500.0
2008-05-06 12:55:00,106.52,106.54,106.47,106.54,5800.0,66.9929,67.0055,66.9615,67.0055,5800.0
2008-05-06 13:00:00,106.52,106.53,106.51,106.51,500.0,66.9929,66.9992,66.9866,66.9866,500.0
2008-05-06 13:05:00,106.52,106.52,106.49,106.49,2900.0,66.9929,66.9929,66.974,66.974,2900.0
2008-05-06 13:10:00,106.5,106.54,106.5,106.51,3800.0,66.9803,67.0055,66.9803,66.9866,3800.0
2008-05-06 13:15:00,106.5,106.54,106.49,106.5,4500.0,66.9803,67.0055,66.974,66.9803,4500.0
2008-05-06 13:20:00,106.47,106.48,106.42,106.46,6500.0,66.9615,66.9677,66.93,66.9552,6500.0
2008-05-06 13:25:00,106.46,106.48,106.45,106.47,1500.0,66.9552,66.9677,66.9489,66.9615,1500.0
2008-05-06 13:30:00,106.49,106.59,106.49,106.59,500.0,66.974,67.0369,66.974,67.0369,500.0
2008-05-06 13:35:00,106.53,106.57,106.51,106.54,4000.0,66.9992,67.0244,66.9866,67.0055,4000.0
2008-05-06 13:40:00,106.56,106.6,106.53,106.54,3100.0,67.0181,67.0432,66.9992,67.0055,3100.0
2008-05-06 13:45:00,106.55,106.61,106.55,106.6,4500.0,67.0118,67.0495,67.0118,67.0432,4500.0
2008-05-06 13:50:00,106.58,106.59,106.53,106.53,1000.0,67.0306,67.0369,66.9992,66.9992,1000.0
2008-05-06 13:55:00,106.52,106.55,106.51,106.54,4400.0,66.9929,67.0118,66.9866,67.0055,4400.0
2008-05-06 14:00:00,106.55,106.6,106.53,106.56,2300.0,67.0118,67.0432,66.9992,67.0181,2300.0
2008-05-06 14:05:00,106.59,106.59,106.58,106.58,700.0,67.0369,67.0369,67.0306,67.0306,700.0
2008-05-06 14:10:00,106.59,106.61,106.59,106.61,5300.0,67.0369,67.0495,67.0369,67.0495,5300.0
2008-05-06 14:15:00,106.61,106.68,106.6,106.68,5100.0,67.0495,67.0935,67.0432,67.0935,5100.0
2008-05-06 14:20:00,106.66,106.67,106.66,106.66,1500.0,67.081,67.0872,67.081,67.081,1500.0
2008-05-06 14:25:00,106.61,106.67,106.61,106.67,1200.0,67.0495,67.0872,67.0495,67.0872,1200.0
2008-05-06 14:30:00,106.66,106.66,106.66,106.66,800.0,67.081,67.081,67.081,67.081,800.0
2008-05-06 14:35:00,106.63,106.67,106.59,106.67,800.0,67.0621,67.0872,67.0369,67.0872,800.0
2008-05-06 14:40:00,106.63,106.67,106.61,106.61,6100.0,67.0621,67.0872,67.0495,67.0495,6100.0
2008-05-06 14:45:00,106.63,106.64,106.58,106.58,7800.0,67.0621,67.0684,67.0306,67.0306,7800.0
2008-05-06 14:50:00,106.56,106.57,106.46,106.48,2100.0,67.0181,67.0244,66.9552,66.9677,2100.0
2008-05-06 14:55:00,106.48,106.5,106.39,106.4,23700.0,66.9677,66.9803,66.9111,66.9174,23700.0
2008-05-06 15:00:00,106.39,106.42,106.38,106.42,3300.0,66.9111,66.93,66.9049,66.93,3300.0
2008-05-06 15:05:00,106.41,106.47,106.4,106.47,3500.0,66.9237,66.9615,66.9174,66.9615,3500.0
2008-05-06 15:10:00,106.46,106.47,106.41,106.44,2000.0,66.9552,66.9615,66.9237,66.9426,2000.0
2008-05-06 15:15:00,106.44,106.44,106.35,106.39,13700.0,66.9426,66.9426,66.886,66.9111,13700.0
2008-05-06 15:20:00,106.41,106.47,106.4,106.45,4700.0,66.9237,66.9615,66.9174,66.9489,4700.0
2008-05-06 15:25:00,106.45,106.47,106.44,106.45,7200.0,66.9489,66.9615,66.9426,66.9489,7200.0
2008-05-06 15:30:00,106.46,106.46,106.43,106.43,7900.0,66.9552,66.9552,66.9363,66.9363,7900.0
2008-05-06 15:35:00,106.43,106.43,106.35,106.39,3100.0,66.9363,66.9363,66.886,66.9111,3100.0
2008-05-06 15:40:00,106.38,106.39,106.36,106.37,1500.0,66.9049,66.9111,66.8923,66.8986,1500.0
2008-05-06 15:45:00,106.38,106.47,106.37,106.47,5300.0,66.9049,66.9615,66.8986,66.9615,5300.0
2008-05-06 15:50:00,106.48,106.5,106.46,106.49,4800.0,66.9677,66.9803,66.9552,66.974,4800.0
2008-05-06 15:55:00,106.49,106.5,106.47,106.49,9000.0,66.974,66.9803,66.9615,66.974,9000.0
2008-05-07 09:30:00,106.36,106.37,106.19,106.3,30300.0,66.8923,66.8986,66.7854,66.8545,30300.0
2008-05-07 09:35:00,106.32,106.38,106.3,106.34,5200.0,66.8671,66.9049,66.8545,66.8797,5200.0
2008-05-07 09:40:00,106.32,106.41,106.32,106.35,5300.0,66.8671,66.9237,66.8671,66.886,5300.0
2008-05-07 09:45:00,106.38,106.41,106.38,106.41,5000.0,66.9049,66.9237,66.9049,66.9237,5000.0
2008-05-07 09:50:00,106.41,106.41,106.36,106.41,3800.0,66.9237,66.9237,66.8923,66.9237,3800.0
2008-05-07 09:55:00,106.38,106.41,106.37,106.4,5000.0,66.9049,66.9237,66.8986,66.9174,5000.0
2008-05-07 10:00:00,106.39,106.42,106.33,106.35,4400.0,66.9111,66.93,66.8734,66.886,4400.0
2008-05-07 10:05:00,106.35,106.39,106.29,106.35,41600.0,66.886,66.9111,66.8483,66.886,41600.0
2008-05-07 10:10:00,106.34,106.36,106.27,106.27,8000.0,66.8797,66.8923,66.8357,66.8357,8000.0
2008-05-07 10:15:00,106.31,106.33,106.3,106.33,1400.0,66.8608,66.8734,66.8545,66.8734,1400.0
2008-05-07 10:20:00,106.31,106.35,106.27,106.27,5100.0,66.8608,66.886,66.8357,66.8357,5100.0
2008-05-07 10:25:00,106.28,106.34,106.28,106.33,4900.0,66.842,66.8797,66.842,66.8734,4900.0
2008-05-07 10:30:00,106.31,106.31,106.23,106.24,6800.0,66.8608,66.8608,66.8105,66.8168,6800.0
2008-05-07 10:35:00,106.25,106.26,106.21,106.21,2900.0,66.8231,66.8294,66.7979,66.7979,2900.0
2008-05-07 10:40:00,106.2,106.21,106.17,106.17,8600.0,66.7916,66.7979,66.7728,66.7728,8600.0
2008-05-07 10:45:00,106.18,106.23,106.17,106.21,9600.0,66.7791,66.8105,66.7728,66.7979,9600.0
2008-05-07 10:50:00,106.21,106.22,106.21,106.22,600.0,66.7979,66.8042,66.7979,66.8042,600.0
2008-05-07 10:55:00,106.22,106.33,106.22,106.32,2800.0,66.8042,66.8734,66.8042,66.8671,2800.0
2008-05-07 11:00:00,106.3,106.31,106.26,106.29,4300.0,66.8545,66.8608,66.8294,66.8483,4300.0
2008-05-07 11:05:00,106.29,106.32,106.29,106.32,400.0,66.8483,66.8671,66.8483,66.8671,400.0
2008-05-07 11:10:00,106.28,106.28,106.23,106.27,12600.0,66.842,66.842,66.8105,66.8357,12600.0
2008-05-07 11:15:00,106.28,106.28,106.23,106.23,1500.0,66.842,66.842,66.8105,66.8105,1500.0
2008-05-07 11:20:00,106.26,106.3,106.26,106.3,3200.0,66.8294,66.8545,66.8294,66.8545,3200.0
2008-05-07 11:25:00,106.26,106.28,106.26,106.28,200.0,66.8294,66.842,66.8294,66.842,200.0
2008-05-07 11:30:00,106.28,106.3,106.26,106.29,1400.0,66.842,66.8545,66.8294,66.8483,1400.0
2008-05-07 11:35:00,106.29,106.36,106.28,106.28,7200.0,66.8483,66.8923,66.842,66.842,7200.0
2008-05-07 11:40:00,106.27,106.34,106.27,106.31,3000.0,66.8357,66.8797,66.8357,66.8608,3000.0
2008-05-07 11:45:00,106.28,106.3,106.28,106.3,2100.0,66.842,66.8545,66.842,66.8545,2100.0
2008-05-07 11:50:00,106.29,106.34,106.29,106.34,700.0,66.8483,66.8797,66.8483,66.8797,700.0
2008-05-07 11:55:00,106.34,106.38,106.34,106.34,3700.0,66.8797,66.9049,66.8797,66.8797,3700.0
2008-05-07 12:00:00,106.36,106.38,106.36,106.36,5200.0,66.8923,66.9049,66.8923,66.8923,5200.0
2008-05-07 12:05:00,106.34,106.35,106.3,106.32,2800.0,66.8797,66.886,66.8545,66.8671,2800.0
2008-05-07 12:10:00,106.36,106.36,106.32,106.35,1300.0,66.8923,66.8923,66.8671,66.886,1300.0
2008-05-07 12:15:00,106.34,106.36,106.34,106.34,2900.0,66.8797,66.8923,66.8797,66.8797,2900.0
2008-05-07 12:20:00,106.33,106.36,106.32,106.33,1200.0,66.8734,66.8923,66.8671,66.8734,1200.0
2008-05-07 12:25:00,106.33,106.35,106.32,106.34,7200.0,66.8734,66.886,66.8671,66.8797,7200.0
2008-05-07 12:30:00,106.32,106.35,106.31,106.34,2800.0,66.8671,66.886,66.8608,66.8797,2800.0
2008-05-07 12:35:00,106.35,106.36,106.31,106.32,6900.0,66.886,66.8923,66.8608,66.8671,6900.0
2008-05-07 12:40:00,106.32,106.32,106.29,106.31,1300.0,66.8671,66.8671,66.8483,66.8608,1300.0
2008-05-07 12:45:00,106.33,106.33,106.33,106.33,200.0,66.8734,66.8734,66.8734,66.8734,200.0
2008-05-07 12:50:00,106.34,106.34,106.32,106.32,700.0,66.8797,66.8797,66.8671,66.8671,700.0
2008-05-07 12:55:00,106.32,106.35,106.32,106.32,1200.0,66.8671,66.886,66.8671,66.8671,1200.0
2008-05-07 13:00:00,106.35,106.4,106.25,106.29,10300.0,66.886,66.9174,66.8231,66.8483,10300.0
2008-05-07 13:05:00,106.28,106.39,106.24,106.39,6700.0,66.842,66.9111,66.8168,66.9111,6700.0
2008-05-07 13:10:00,106.34,106.44,106.34,106.38,5700.0,66.8797,66.9426,66.8797,66.9049,5700.0
2008-05-07 13:15:00,106.37,106.4,106.31,106.31,3300.0,66.8986,66.9174,66.8608,66.8608,3300.0
2008-05-07 13:20:00,106.36,106.38,106.35,106.37,2400.0,66.8923,66.9049,66.886,66.8986,2400.0
2008-05-07 13:25:00,106.35,106.37,106.3,106.32,4300.0,66.886,66.8986,66.8545,66.8671,4300.0
2008-05-07 13:30:00,106.33,106.35,106.33,106.35,2200.0,66.8734,66.886,66.8734,66.886,2200.0
2008-05-07 13:35:00,106.38,106.4,106.35,106.38,2000.0,66.9049,66.9174,66.886,66.9049,2000.0
2008-05-07 13:40:00,106.38,106.41,106.35,106.39,6300.0,66.9049,66.9237,66.886,66.9111,6300.0
2008-05-07 13:45:00,106.44,106.46,106.4,106.42,39300.0,66.9426,66.9552,66.9174,66.93,39300.0
2008-05-07 13:50:00,106.46,106.5,106.46,106.5,8000.0,66.9552,66.9803,66.9552,66.9803,8000.0
2008-05-07 13:55:00,106.54,106.61,106.54,106.55,5500.0,67.0055,67.0495,67.0055,67.0118,5500.0
2008-05-07 14:00:00,106.53,106.56,106.49,106.56,1600.0,66.9992,67.0181,66.974,67.0181,1600.0
2008-05-07 14:05:00,106.56,106.61,106.54,106.57,8200.0,67.0181,67.0495,67.0055,67.0244,8200.0
2008-05-07 14:10:00,106.56,106.62,106.56,106.6,4000.0,67.0181,67.0558,67.0181,67.0432,4000.0
2008-05-07 14:15:00,106.58,106.63,106.57,106.59,6700.0,67.0306,67.0621,67.0244,67.0369,6700.0
2008-05-07 14:20:00,106.64,106.67,106.62,106.65,3900.0,67.0684,67.0872,67.0558,67.0747,3900.0
2008-05-07 14:25:00,106.66,106.7,106.65,106.69,1900.0,67.081,67.1061,67.0747,67.0998,1900.0
2008-05-07 14:30:00,106.71,106.72,106.63,106.67,4900.0,67.1124,67.1187,67.0621,67.0872,4900.0
2008-05-07 14:35:00,106.63,106.68,106.61,106.61,4800.0,67.0621,67.0935,67.0495,67.0495,4800.0
2008-05-07 14:40:00,106.61,106.61,106.58,106.61,6600.0,67.0495,67.0495,67.0306,67.0495,6600.0
2008-05-07 14:45:00,106.61,106.64,106.57,106.64,4700.0,67.0495,67.0684,67.0244,67.0684,4700.0
2008-05-07 14:50:00,106.59,106.62,106.57,106.57,1100.0,67.0369,67.0558,67.0244,67.0244,1100.0
2008-05-07 14:55:00,106.6,106.62,106.57,106.6,2100.0,67.0432,67.0558,67.0244,67.0432,2100.0
2008-05-07 15:00:00,106.61,106.66,106.6,106.66,2100.0,67.0495,67.081,67.0432,67.081,2100.0
2008-05-07 15:05:00,106.63,106.68,106.62,106.64,3400.0,67.0621,67.0935,67.0558,67.0684,3400.0
2008-05-07 15:10:00,106.66,106.66,106.62,106.63,1000.0,67.081,67.081,67.0558,67.0621,1000.0
2008-05-07 15:15:00,106.63,106.63,106.6,106.61,14500.0,67.0621,67.0621,67.0432,67.0495,14500.0
2008-05-07 15:20:00,106.62,106.69,106.62,106.66,5200.0,67.0558,67.0998,67.0558,67.081,5200.0
2008-05-07 15:25:00,106.66,106.71,106.64,106.66,3500.0,67.081,67.1124,67.0684,67.081,3500.0
2008-05-07 15:30:00,106.66,106.73,106.66,106.71,7400.0,67.081,67.125,67.081,67.1124,7400.0
2008-05-07 15:35:00,106.71,106.73,106.7,106.71,5600.0,67.1124,67.125,67.1061,67.1124,5600.0
2008-05-07 15:40:00,106.71,106.71,106.67,106.69,5500.0,67.1124,67.1124,67.0872,67.0998,5500.0
2008-05-07 15:45:00,106.69,106.73,106.67,106.73,6100.0,67.0998,67.125,67.0872,67.125,6100.0
2008-05-07 15:50:00,106.74,106.77,106.72,106.75,5700.0,67.1313,67.1501,67.1187,67.1376,5700.0
2008-05-07 15:55:00,106.75,106.79,106.75,106.75,5800.0,67.1376,67.1627,67.1376,67.1376,5800.0
2008-05-08 09:30:00,106.99,106.99,106.88,106.91,23200.0,67.2885,67.2885,67.2193,67.2382,23200.0
2008-05-08 09:35:00,106.92,106.97,106.89,106.9,23600.0,67.2445,67.2759,67.2256,67.2319,23600.0
2008-05-08 09:40:00,106.91,106.94,106.91,106.94,1400.0,67.2382,67.2571,67.2382,67.2571,1400.0
2008-05-08 09:45:00,106.93,106.94,106.88,106.88,1300.0,67.2508,67.2571,67.2193,67.2193,1300.0
2008-05-08 09:50:00,106.9,106.9,106.86,106.88,4800.0,67.2319,67.2319,67.2067,67.2193,4800.0
2008-05-08 09:55:00,106.88,106.92,106.87,106.92,2000.0,67.2193,67.2445,67.213,67.2445,2000.0
2008-05-08 10:00:00,106.95,106.98,106.95,106.98,9400.0,67.2633,67.2822,67.2633,67.2822,9400.0
2008-05-08 10:05:00,106.99,107.03,106.98,106.98,2500.0,67.2885,67.3137,67.2822,67.2822,2500.0
2008-05-08 10:10:00,107.02,107.05,106.98,107.03,6500.0,67.3074,67.3262,67.2822,67.3137,6500.0
2008-05-08 10:15:00,107.05,107.07,107.02,107.07,2700.0,67.3262,67.3388,67.3074,67.3388,2700.0
2008-05-08 10:20:00,107.1,107.11,107.06,107.08,2100.0,67.3577,67.364,67.3325,67.3451,2100.0
2008-05-08 10:25:00,107.09,107.1,107.06,107.06,1700.0,67.3514,67.3577,67.3325,67.3325,1700.0
2008-05-08 10:30:00,107.08,107.19,107.06,107.19,1600.0,67.3451,67.4143,67.3325,67.4143,1600.0
2008-05-08 10:35:00,107.23,107.29,107.2,107.29,3300.0,67.4394,67.4772,67.4206,67.4772,3300.0
2008-05-08 10:40:00,107.24,107.29,107.23,107.29,5000.0,67.4457,67.4772,67.4394,67.4772,5000.0
2008-05-08 10:45:00,107.25,107.34,107.25,107.34,2600.0,67.452,67.5086,67.452,67.5086,2600.0
2008-05-08 10:50:00,107.29,107.32,107.27,107.27,3800.0,67.4772,67.496,67.4646,67.4646,3800.0
2008-05-08 10:55:00,107.22,107.22,107.15,107.18,2000.0,67.4332,67.4332,67.3891,67.408,2000.0
2008-05-08 11:00:00,107.2,107.2,107.16,107.2,4000.0,67.4206,67.4206,67.3954,67.4206,4000.0
2008-05-08 11:05:00,107.16,107.16,107.13,107.14,1600.0,67.3954,67.3954,67.3765,67.3828,1600.0
2008-05-08 11:10:00,107.12,107.15,107.11,107.15,4800.0,67.3703,67.3891,67.364,67.3891,4800.0
2008-05-08 11:15:00,107.11,107.18,107.11,107.18,2900.0,67.364,67.408,67.364,67.408,2900.0
2008-05-08 11:20:00,107.17,107.18,107.12,107.15,2900.0,67.4017,67.408,67.3703,67.3891,2900.0
2008-05-08 11:25:00,107.14,107.17,107.1,107.13,41800.0,67.3828,67.4017,67.3577,67.3765,41800.0
2008-05-08 11:30:00,107.13,107.15,107.12,107.13,2300.0,67.3765,67.3891,67.3703,67.3765,2300.0
2008-05-08 11:35:00,107.1,107.15,107.1,107.13,2000.0,67.3577,67.3891,67.3577,67.3765,2000.0
2008-05-08 11:40:00,107.15,107.15,107.13,107.15,2300.0,67.3891,67.3891,67.3765,67.3891,2300.0
2008-05-08 11:45:00,107.12,107.14,107.12,107.13,1500.0,67.3703,67.3828,67.3703,67.3765,1500.0
2008-05-08 11:50:00,107.13,107.13,107.07,107.07,2700.0,67.3765,67.3765,67.3388,67.3388,2700.0
2008-05-08 11:55:00,107.09,107.11,107.08,107.08,1800.0,67.3514,67.364,67.3451,67.3451,1800.0
2008-05-08 12:00:00,107.09,107.15,107.09,107.14,2400.0,67.3514,67.3891,67.3514,67.3828,2400.0
2008-05-08 12:05:00,107.15,107.18,107.15,107.16,1800.0,67.3891,67.408,67.3891,67.3954,1800.0
2008-05-08 12:10:00,107.15,107.15,107.08,107.09,5300.0,67.3891,67.3891,67.3451,67.3514,5300.0
2008-05-08 12:15:00,107.12,107.12,107.07,107.07,1300.0,67.3703,67.3703,67.3388,67.3388,1300.0
2008-05-08 12:20:00,107.07,107.09,107.04,107.09,5800.0,67.3388,67.3514,67.3199,67.3514,5800.0
2008-05-08 12:25:00,107.11,107.11,107.07,107.07,6000.0,67.364,67.364,67.3388,67.3388,6000.0
2008-05-08 12:30:00,107.07,107.07,107.0,107.02,3200.0,67.3388,67.3388,67.2948,67.3074,3200.0
2008-05-08 12:35:00,107.06,107.08,107.05,107.08,1400.0,67.3325,67.3451,67.3262,67.3451,1400.0
2008-05-08 12:40:00,107.05,107.08,107.01,107.01,3500.0,67.3262,67.3451,67.3011,67.3011,3500.0
2008-05-08 12:45:00,107.07,107.07,107.03,107.05,2500.0,67.3388,67.3388,67.3137,67.3262,2500.0
2008-05-08 12:50:00,107.07,107.07,107.07,107.07,500.0,67.3388,67.3388,67.3388,67.3388,500.0
2008-05-08 12:55:00,107.03,107.03,107.03,107.03,600.0,67.3137,67.3137,67.3137,67.3137,600.0
2008-05-08 13:00:00,107.04,107.19,107.04,107.07,30100.0,67.3199,67.4143,67.3199,67.3388,30100.0
2008-05-08 13:05:00,107.09,107.09,107.01,107.03,8300.0,67.3514,67.3514,67.3011,67.3137,8300.0
2008-05-08 13:10:00,107.04,107.19,107.04,107.19,1900.0,67.3199,67.4143,67.3199,67.4143,1900.0
2008-05-08 13:15:00,107.25,107.25,107.22,107.22,700.0,67.452,67.452,67.4332,67.4332,700.0
2008-05-08 13:20:00,107.16,107.18,107.13,107.13,600.0,67.3954,67.408,67.3765,67.3765,600.0
2008-05-08 13:25:00,107.14,107.14,107.04,107.05,6500.0,67.3828,67.3828,67.3199,67.3262,6500.0
2008-05-08 13:30:00,107.06,107.12,107.06,107.12,1700.0,67.3325,67.3703,67.3325,67.3703,1700.0
2008-05-08 13:35:00,107.12,107.14,107.12,107.14,3000.0,67.3703,67.3828,67.3703,67.3828,3000.0
2008-05-08 13:40:00,107.15,107.15,107.11,107.11,1400.0,67.3891,67.3891,67.364,67.364,1400.0
2008-05-08 13:45:00,107.14,107.14,107.06,107.1,2500.0,67.3828,67.3828,67.3325,67.3577,2500.0
2008-05-08 13:50:00,107.08,107.08,107.0,107.0,3000.0,67.3451,67.3451,67.2948,67.2948,3000.0
2008-05-08 13:55:00,107.04,107.05,106.99,107.01,1400.0,67.3199,67.3262,67.2885,67.3011,1400.0
2008-05-08 14:00:00,107.0,107.06,107.0,107.06,3200.0,67.2948,67.3325,67.2948,67.3325,3200.0
2008-05-08 14:05:00,107.07,107.16,107.03,107.14,1600.0,67.3388,67.3954,67.3137,67.3828,1600.0
2008-05-08 14:10:00,107.15,107.16,107.12,107.16,1400.0,67.3891,67.3954,67.3703,67.3954,1400.0
2008-05-08 14:15:00,107.16,107.22,107.13,107.21,4800.0,67.3954,67.4332,67.3765,67.4269,4800.0
2008-05-08 14:20:00,107.19,107.2,107.18,107.18,400.0,67.4143,67.4206,67.408,67.408,400.0
2008-05-08 14:25:00,107.19,107.25,107.18,107.23,8900.0,67.4143,67.452,67.408,67.4394,8900.0
2008-05-08 14:30:00,107.23,107.28,107.18,107.19,1800.0,67.4394,67.4709,67.408,67.4143,1800.0
2008-05-08 14:35:00,107.2,107.2,107.18,107.18,1300.0,67.4206,67.4206,67.408,67.408,1300.0
2008-05-08 14:40:00,107.22,107.31,107.19,107.3,2700.0,67.4332,67.4898,67.4143,67.4835,2700.0
2008-05-08 14:45:00,107.32,107.35,107.32,107.35,400.0,67.496,67.5149,67.496,67.5149,400.0
2008-05-08 14:50:00,107.36,107.36,107.28,107.32,6900.0,67.5212,67.5212,67.4709,67.496,6900.0
2008-05-08 14:55:00,107.28,107.3,107.25,107.27,600.0,67.4709,67.4835,67.452,67.4646,600.0
2008-05-08 15:00:00,107.32,107.32,107.28,107.31,2500.0,67.496,67.496,67.4709,67.4898,2500.0
2008-05-08 15:05:00,107.32,107.38,107.32,107.38,1000.0,67.496,67.5338,67.496,67.5338,1000.0
2008-05-08 15:10:00,107.38,107.43,107.34,107.4,1600.0,67.5338,67.5652,67.5086,67.5464,1600.0
2008-05-08 15:15:00,107.43,107.48,107.43,107.43,5900.0,67.5652,67.5967,67.5652,67.5652,5900.0
2008-05-08 15:20:00,107.46,107.46,107.42,107.43,1500.0,67.5841,67.5841,67.5589,67.5652,1500.0
2008-05-08 15:25:00,107.43,107.44,107.42,107.42,1000.0,67.5652,67.5715,67.5589,67.5589,1000.0
2008-05-08 15:30:00,107.44,107.47,107.43,107.47,5500.0,67.5715,67.5904,67.5652,67.5904,5500.0
2008-05-08 15:35:00,107.45,107.5,107.45,107.48,3000.0,67.5778,67.6092,67.5778,67.5967,3000.0
2008-05-08 15:40:00,107.5,107.53,107.48,107.51,4900.0,67.6092,67.6281,67.5967,67.6155,4900.0
2008-05-08 15:45:00,107.48,107.5,107.47,107.5,1900.0,67.5967,67.6092,67.5904,67.6092,1900.0
2008-05-08 15:50:00,107.49,107.52,107.49,107.52,3800.0,67.603,67.6218,67.603,67.6218,3800.0
2008-05-08 15:55:00,107.52,107.54,107.49,107.53,35900.0,67.6218,67.6344,67.603,67.6281,35900.0
2008-05-09 09:30:00,108.07,108.1,107.97,108.06,53200.0,67.9677,67.9866,67.9048,67.9614,53200.0
2008-05-09 09:35:00,108.07,108.1,108.04,108.04,27900.0,67.9677,67.9866,67.9489,67.9489,27900.0
2008-05-09 09:40:00,108.03,108.06,107.99,108.01,11800.0,67.9426,67.9614,67.9174,67.93,11800.0
2008-05-09 09:45:00,107.99,108.02,107.97,107.97,13000.0,67.9174,67.9363,67.9048,67.9048,13000.0
2008-05-09 09:50:00,107.96,107.96,107.9,107.93,17800.0,67.8986,67.8986,67.8608,67.8797,17800.0
2008-05-09 09:55:00,107.94,107.97,107.93,107.95,9400.0,67.886,67.9048,67.8797,67.8923,9400.0
2008-05-09 10:00:00,107.92,107.93,107.86,107.89,8600.0,67.8734,67.8797,67.8357,67.8545,8600.0
2008-05-09 10:05:00,107.85,107.95,107.84,107.89,38400.0,67.8294,67.8923,67.8231,67.8545,38400.0
2008-05-09 10:10:00,107.89,107.91,107.87,107.9,6100.0,67.8545,67.8671,67.842,67.8608,6100.0
2008-05-09 10:15:00,107.87,107.93,107.86,107.89,5100.0,67.842,67.8797,67.8357,67.8545,5100.0
2008-05-09 10:20:00,107.89,107.9,107.87,107.9,8900.0,67.8545,67.8608,67.842,67.8608,8900.0
2008-05-09 10:25:00,107.89,107.92,107.8,107.83,36100.0,67.8545,67.8734,67.7979,67.8168,36100.0
2008-05-09 10:30:00,107.87,107.88,107.8,107.86,4200.0,67.842,67.8482,67.7979,67.8357,4200.0
2008-05-09 10:35:00,107.84,107.85,107.81,107.83,10200.0,67.8231,67.8294,67.8042,67.8168,10200.0
2008-05-09 10:40:00,107.81,107.81,107.74,107.75,9700.0,67.8042,67.8042,67.7602,67.7665,9700.0
2008-05-09 10:45:00,107.74,107.74,107.64,107.69,1300.0,67.7602,67.7602,67.6973,67.7287,1300.0
2008-05-09 10:50:00,107.69,107.74,107.69,107.72,6600.0,67.7287,67.7602,67.7287,67.7476,6600.0
2008-05-09 10:55:00,107.75,107.75,107.74,107.74,1300.0,67.7665,67.7665,67.7602,67.7602,1300.0
2008-05-09 11:00:00,107.74,107.8,107.74,107.78,15600.0,67.7602,67.7979,67.7602,67.7853,15600.0
2008-05-09 11:05:00,107.84,107.84,107.78,107.8,5200.0,67.8231,67.8231,67.7853,67.7979,5200.0
2008-05-09 11:10:00,107.82,107.86,107.82,107.86,1100.0,67.8105,67.8357,67.8105,67.8357,1100.0
2008-05-09 11:15:00,107.88,107.88,107.84,107.87,7900.0,67.8482,67.8482,67.8231,67.842,7900.0
2008-05-09 11:20:00,107.87,107.87,107.83,107.86,4100.0,67.842,67.842,67.8168,67.8357,4100.0
2008-05-09 11:25:00,107.83,107.86,107.82,107.86,5700.0,67.8168,67.8357,67.8105,67.8357,5700.0
2008-05-09 11:30:00,107.89,107.89,107.89,107.89,1800.0,67.8545,67.8545,67.8545,67.8545,1800.0
2008-05-09 11:35:00,107.89,108.0,107.88,107.9,13300.0,67.8545,67.9237,67.8482,67.8608,13300.0
2008-05-09 11:40:00,107.92,107.95,107.9,107.94,1500.0,67.8734,67.8923,67.8608,67.886,1500.0
2008-05-09 11:45:00,107.98,108.01,107.95,107.98,93100.0,67.9111,67.93,67.8923,67.9111,93100.0
2008-05-09 11:50:00,108.01,108.03,107.92,107.92,6300.0,67.93,67.9426,67.8734,67.8734,6300.0
2008-05-09 11:55:00,107.94,107.97,107.92,107.96,2600.0,67.886,67.9048,67.8734,67.8986,2600.0
2008-05-09 12:00:00,107.97,108.06,107.96,108.04,1000.0,67.9048,67.9614,67.8986,67.9489,1000.0
2008-05-09 12:05:00,108.05,108.05,108.01,108.04,4400.0,67.9552,67.9552,67.93,67.9489,4400.0
2008-05-09 12:10:00,108.02,108.06,108.02,108.03,2100.0,67.9363,67.9614,67.9363,67.9426,2100.0
2008-05-09 12:15:00,108.04,108.07,107.97,107.98,3900.0,67.9489,67.9677,67.9048,67.9111,3900.0
2008-05-09 12:20:00,107.97,108.06,107.96,108.06,1000.0,67.9048,67.9614,67.8986,67.9614,1000.0
2008-05-09 12:25:00,108.04,108.04,107.99,108.0,4700.0,67.9489,67.9489,67.9174,67.9237,4700.0
2008-05-09 12:30:00,108.0,108.01,107.97,108.01,2300.0,67.9237,67.93,67.9048,67.93,2300.0
2008-05-09 12:35:00,108.04,108.05,107.97,107.97,2000.0,67.9489,67.9552,67.9048,67.9048,2000.0
2008-05-09 12:40:00,107.99,108.02,107.97,107.99,4700.0,67.9174,67.9363,67.9048,67.9174,4700.0
2008-05-09 12:45:00,108.01,108.01,107.96,107.97,1900.0,67.93,67.93,67.8986,67.9048,1900.0
2008-05-09 12:50:00,107.99,107.99,107.96,107.97,1800.0,67.9174,67.9174,67.8986,67.9048,1800.0
2008-05-09 12:55:00,107.98,107.98,107.91,107.91,3600.0,67.9111,67.9111,67.8671,67.8671,3600.0
2008-05-09 13:00:00,107.91,107.94,107.91,107.94,1200.0,67.8671,67.886,67.8671,67.886,1200.0
2008-05-09 13:05:00,107.96,108.0,107.93,108.0,2300.0,67.8986,67.9237,67.8797,67.9237,2300.0
2008-05-09 13:10:00,108.0,108.04,107.98,108.04,1900.0,67.9237,67.9489,67.9111,67.9489,1900.0
2008-05-09 13:15:00,108.04,108.04,108.0,108.0,3000.0,67.9489,67.9489,67.9237,67.9237,3000.0
2008-05-09 13:20:00,108.01,108.02,107.96,107.96,4400.0,67.93,67.9363,67.8986,67.8986,4400.0
2008-05-09 13:25:00,107.99,108.01,107.95,107.95,12800.0,67.9174,67.93,67.8923,67.8923,12800.0
2008-05-09 13:30:00,107.96,107.98,107.96,107.96,2900.0,67.8986,67.9111,67.8986,67.8986,2900.0
2008-05-09 13:35:00,107.99,107.99,107.95,107.95,10800.0,67.9174,67.9174,67.8923,67.8923,10800.0
2008-05-09 13:40:00,107.95,107.97,107.93,107.93,2900.0,67.8923,67.9048,67.8797,67.8797,2900.0
2008-05-09 13:45:00,107.96,107.96,107.93,107.93,3800.0,67.8986,67.8986,67.8797,67.8797,3800.0
2008-05-09 13:50:00,107.94,107.94,107.9,107.92,8500.0,67.886,67.886,67.8608,67.8734,8500.0
2008-05-09 13:55:00,107.9,107.9,107.87,107.87,400.0,67.8608,67.8608,67.842,67.842,400.0
2008-05-09 14:00:00,107.88,107.91,107.85,107.85,3900.0,67.8482,67.8671,67.8294,67.8294,3900.0
2008-05-09 14:05:00,107.85,107.85,107.84,107.85,2800.0,67.8294,67.8294,67.8231,67.8294,2800.0
2008-05-09 14:10:00,107.84,107.86,107.83,107.86,2600.0,67.8231,67.8357,67.8168,67.8357,2600.0
2008-05-09 14:15:00,107.87,107.87,107.84,107.84,7000.0,67.842,67.842,67.8231,67.8231,7000.0
2008-05-09 14:20:00,107.85,107.9,107.85,107.88,8100.0,67.8294,67.8608,67.8294,67.8482,8100.0
2008-05-09 14:25:00,107.92,107.93,107.89,107.89,5400.0,67.8734,67.8797,67.8545,67.8545,5400.0
2008-05-09 14:30:00,107.9,107.94,107.86,107.94,9700.0,67.8608,67.886,67.8357,67.886,9700.0
2008-05-09 14:35:00,107.94,107.94,107.88,107.88,2800.0,67.886,67.886,67.8482,67.8482,2800.0
2008-05-09 14:40:00,107.88,107.91,107.88,107.89,3500.0,67.8482,67.8671,67.8482,67.8545,3500.0
2008-05-09 14:45:00,107.89,107.9,107.88,107.88,20900.0,67.8545,67.8608,67.8482,67.8482,20900.0
2008-05-09 14:50:00,107.85,107.9,107.85,107.89,2800.0,67.8294,67.8608,67.8294,67.8545,2800.0
2008-05-09 14:55:00,107.88,107.89,107.86,107.89,4800.0,67.8482,67.8545,67.8357,67.8545,4800.0
2008-05-09 15:00:00,107.89,107.89,107.85,107.87,25000.0,67.8545,67.8545,67.8294,67.842,25000.0
2008-05-09 15:05:00,107.86,107.88,107.84,107.84,9700.0,67.8357,67.8482,67.8231,67.8231,9700.0
2008-05-09 15:10:00,107.84,107.89,107.84,107.89,1500.0,67.8231,67.8545,67.8231,67.8545,1500.0
2008-05-09 15:15:00,107.88,107.89,107.84,107.84,7900.0,67.8482,67.8545,67.8231,67.8231,7900.0
2008-05-09 15:20:00,107.85,107.9,107.85,107.88,6200.0,67.8294,67.8608,67.8294,67.8482,6200.0
2008-05-09 15:25:00,107.86,107.87,107.83,107.87,4200.0,67.8357,67.842,67.8168,67.842,4200.0
2008-05-09 15:30:00,107.83,107.85,107.81,107.83,2100.0,67.8168,67.8294,67.8042,67.8168,2100.0
2008-05-09 15:35:00,107.84,107.85,107.82,107.85,4200.0,67.8231,67.8294,67.8105,67.8294,4200.0
2008-05-09 15:40:00,107.83,107.85,107.82,107.83,5500.0,67.8168,67.8294,67.8105,67.8168,5500.0
2008-05-09 15:45:00,107.82,107.86,107.81,107.85,11300.0,67.8105,67.8357,67.8042,67.8294,11300.0
2008-05-09 15:50:00,107.84,107.87,107.84,107.87,4000.0,67.8231,67.842,67.8231,67.842,4000.0
2008-05-09 15:55:00,107.87,107.88,107.86,107.86,9100.0,67.842,67.8482,67.8357,67.8357,9100.0
2008-05-12 09:30:00,107.88,107.92,107.83,107.87,34200.0,67.8482,67.8734,67.8168,67.842,34200.0
2008-05-12 09:35:00,107.85,107.85,107.83,107.83,6300.0,67.8294,67.8294,67.8168,67.8168,6300.0
2008-05-12 09:40:00,107.85,107.9,107.83,107.83,2600.0,67.8294,67.8608,67.8168,67.8168,2600.0
2008-05-12 09:45:00,107.89,107.89,107.84,107.86,3900.0,67.8545,67.8545,67.8231,67.8357,3900.0
2008-05-12 09:50:00,107.92,108.0,107.92,108.0,3400.0,67.8734,67.9237,67.8734,67.9237,3400.0
2008-05-12 09:55:00,108.05,108.05,108.03,108.03,1900.0,67.9552,67.9552,67.9426,67.9426,1900.0
2008-05-12 10:00:00,108.01,108.11,108.01,108.07,5500.0,67.93,67.9929,67.93,67.9677,5500.0
2008-05-12 10:05:00,108.05,108.08,108.02,108.08,9300.0,67.9552,67.974,67.9363,67.974,9300.0
2008-05-12 10:10:00,108.08,108.16,108.08,108.14,10500.0,67.974,68.0243,67.974,68.0118,10500.0
2008-05-12 10:15:00,108.15,108.19,108.15,108.16,3900.0,68.0181,68.0432,68.0181,68.0243,3900.0
2008-05-12 10:20:00,108.2,108.2,108.15,108.16,11900.0,68.0495,68.0495,68.0181,68.0243,11900.0
2008-05-12 10:25:00,108.14,108.14,108.11,108.11,900.0,68.0118,68.0118,67.9929,67.9929,900.0
2008-05-12 10:30:00,108.1,108.11,108.07,108.09,6800.0,67.9866,67.9929,67.9677,67.9803,6800.0
2008-05-12 10:35:00,108.11,108.12,108.04,108.07,70100.0,67.9929,67.9992,67.9489,67.9677,70100.0
2008-05-12 10:40:00,108.06,108.08,108.04,108.08,3400.0,67.9614,67.974,67.9489,67.974,3400.0
2008-05-12 10:45:00,108.11,108.11,108.05,108.05,2300.0,67.9929,67.9929,67.9552,67.9552,2300.0
2008-05-12 10:50:00,108.08,108.08,108.02,108.03,1300.0,67.974,67.974,67.9363,67.9426,1300.0
2008-05-12 10:55:00,108.04,108.07,108.02,108.07,20100.0,67.9489,67.9677,67.9363,67.9677,20100.0
2008-05-12 11:00:00,108.04,108.07,108.03,108.03,12800.0,67.9489,67.9677,67.9426,67.9426,12800.0
2008-05-12 11:05:00,108.02,108.06,108.01,108.06,11900.0,67.9363,67.9614,67.93,67.9614,11900.0
2008-05-12 11:10:00,108.07,108.07,108.02,108.03,7000.0,67.9677,67.9677,67.9363,67.9426,7000.0
2008-05-12 11:15:00,108.05,108.08,108.05,108.08,500.0,67.9552,67.974,67.9552,67.974,500.0
2008-05-12 11:20:00,108.07,108.08,108.02,108.05,13200.0,67.9677,67.974,67.9363,67.9552,13200.0
2008-05-12 11:25:00,108.04,108.05,108.01,108.04,9400.0,67.9489,67.9552,67.93,67.9489,9400.0
2008-05-12 11:30:00,108.05,108.09,108.05,108.05,10700.0,67.9552,67.9803,67.9552,67.9552,10700.0
2008-05-12 11:35:00,108.03,108.11,108.03,108.08,10200.0,67.9426,67.9929,67.9426,67.974,10200.0
2008-05-12 11:40:00,108.09,108.12,108.08,108.1,25400.0,67.9803,67.9992,67.974,67.9866,25400.0
2008-05-12 11:45:00,108.11,108.14,108.08,108.13,15000.0,67.9929,68.0118,67.974,68.0055,15000.0
2008-05-12 11:50:00,108.11,108.12,108.11,108.12,1400.0,67.9929,67.9992,67.9929,67.9992,1400.0
2008-05-12 11:55:00,108.12,108.12,108.08,108.08,4500.0,67.9992,67.9992,67.974,67.974,4500.0
2008-05-12 12:00:00,108.09,108.12,108.09,108.1,4000.0,67.9803,67.9992,67.9803,67.9866,4000.0
2008-05-12 12:05:00,108.09,108.09,108.03,108.03,7800.0,67.9803,67.9803,67.9426,67.9426,7800.0
2008-05-12 12:10:00,108.06,108.06,107.98,107.98,11300.0,67.9614,67.9614,67.9111,67.9111,11300.0
2008-05-12 12:15:00,108.0,108.04,107.98,108.02,9400.0,67.9237,67.9489,67.9111,67.9363,9400.0
2008-05-12 12:20:00,107.98,107.98,107.95,107.95,4200.0,67.9111,67.9111,67.8923,67.8923,4200.0
2008-05-12 12:25:00,107.96,107.98,107.96,107.97,600.0,67.8986,67.9111,67.8986,67.9048,600.0
2008-05-12 12:30:00,107.96,107.97,107.95,107.95,3300.0,67.8986,67.9048,67.8923,67.8923,3300.0
2008-05-12 12:35:00,107.94,108.0,107.94,107.97,4800.0,67.886,67.9237,67.886,67.9048,4800.0
2008-05-12 12:40:00,107.99,107.99,107.94,107.95,4800.0,67.9174,67.9174,67.886,67.8923,4800.0
2008-05-12 12:45:00,107.97,107.98,107.93,107.93,5500.0,67.9048,67.9111,67.8797,67.8797,5500.0
2008-05-12 12:50:00,107.96,107.96,107.96,107.96,200.0,67.8986,67.8986,67.8986,67.8986,200.0
2008-05-12 12:55:00,107.93,107.97,107.93,107.97,1700.0,67.8797,67.9048,67.8797,67.9048,1700.0
2008-05-12 13:00:00,107.98,108.0,107.98,108.0,1200.0,67.9111,67.9237,67.9111,67.9237,1200.0
2008-05-12 13:05:00,108.0,108.02,107.98,108.02,2600.0,67.9237,67.9363,67.9111,67.9363,2600.0
2008-05-12 13:10:00,108.01,108.04,108.01,108.02,2800.0,67.93,67.9489,67.93,67.9363,2800.0
2008-05-12 13:15:00,108.04,108.05,107.99,108.0,9500.0,67.9489,67.9552,67.9174,67.9237,9500.0
2008-05-12 13:20:00,108.0,108.0,108.0,108.0,1100.0,67.9237,67.9237,67.9237,67.9237,1100.0
2008-05-12 13:25:00,108.01,108.06,108.01,108.06,1400.0,67.93,67.9614,67.93,67.9614,1400.0
2008-05-12 13:30:00,108.08,108.09,108.06,108.06,3000.0,67.974,67.9803,67.9614,67.9614,3000.0
2008-05-12 13:35:00,108.09,108.1,108.09,108.1,300.0,67.9803,67.9866,67.9803,67.9866,300.0
2008-05-12 13:40:00,108.11,108.11,108.11,108.11,700.0,67.9929,67.9929,67.9929,67.9929,700.0
2008-05-12 13:45:00,108.11,108.12,108.1,108.11,2200.0,67.9929,67.9992,67.9866,67.9929,2200.0
2008-05-12 13:50:00,108.12,108.14,108.09,108.09,2200.0,67.9992,68.0118,67.9803,67.9803,2200.0
2008-05-12 13:55:00,108.1,108.1,108.06,108.06,1800.0,67.9866,67.9866,67.9614,67.9614,1800.0
2008-05-12 14:00:00,108.06,108.09,108.05,108.09,1700.0,67.9614,67.9803,67.9552,67.9803,1700.0
2008-05-12 14:05:00,108.09,108.09,108.01,108.08,5400.0,67.9803,67.9803,67.93,67.974,5400.0
2008-05-12 14:10:00,108.08,108.1,108.08,108.1,1600.0,67.974,67.9866,67.974,67.9866,1600.0
2008-05-12 14:15:00,108.1,108.1,108.07,108.09,3900.0,67.9866,67.9866,67.9677,67.9803,3900.0
2008-05-12 14:20:00,108.06,108.11,108.06,108.11,3300.0,67.9614,67.9929,67.9614,67.9929,3300.0
2008-05-12 14:25:00,108.11,108.11,108.03,108.06,5000.0,67.9929,67.9929,67.9426,67.9614,5000.0
2008-05-12 14:30:00,108.06,108.06,107.95,107.98,6100.0,67.9614,67.9614,67.8923,67.9111,6100.0
2008-05-12 14:35:00,107.96,107.99,107.93,107.93,5500.0,67.8986,67.9174,67.8797,67.8797,5500.0
2008-05-12 14:40:00,107.93,107.97,107.9,107.92,3900.0,67.8797,67.9048,67.8608,67.8734,3900.0
2008-05-12 14:45:00,107.9,107.9,107.85,107.85,7200.0,67.8608,67.8608,67.8294,67.8294,7200.0
2008-05-12 14:50:00,107.87,107.87,107.77,107.82,9000.0,67.842,67.842,67.7791,67.8105,9000.0
2008-05-12 14:55:00,107.82,107.82,107.77,107.81,5200.0,67.8105,67.8105,67.7791,67.8042,5200.0
2008-05-12 15:00:00,107.81,107.86,107.8,107.86,9400.0,67.8042,67.8357,67.7979,67.8357,9400.0
2008-05-12 15:05:00,107.84,107.88,107.82,107.82,5300.0,67.8231,67.8482,67.8105,67.8105,5300.0
2008-05-12 15:10:00,107.8,107.84,107.8,107.82,2100.0,67.7979,67.8231,67.7979,67.8105,2100.0
2008-05-12 15:15:00,107.82,107.83,107.78,107.8,6300.0,67.8105,67.8168,67.7853,67.7979,6300.0
2008-05-12 15:20:00,107.77,107.79,107.74,107.76,3300.0,67.7791,67.7916,67.7602,67.7728,3300.0
2008-05-12 15:25:00,107.75,107.75,107.67,107.72,2400.0,67.7665,67.7665,67.7162,67.7476,2400.0
2008-05-12 15:30:00,107.74,107.74,107.68,107.68,5000.0,67.7602,67.7602,67.7225,67.7225,5000.0
2008-05-12 15:35:00,107.67,107.7,107.67,107.67,3400.0,67.7162,67.735,67.7162,67.7162,3400.0
2008-05-12 15:40:00,107.69,107.7,107.65,107.65,6100.0,67.7287,67.735,67.7036,67.7036,6100.0
2008-05-12 15:45:00,107.65,107.71,107.64,107.7,8600.0,67.7036,67.7413,67.6973,67.735,8600.0
2008-05-12 15:50:00,107.66,107.67,107.64,107.66,3900.0,67.7099,67.7162,67.6973,67.7099,3900.0
2008-05-12 15:55:00,107.68,107.68,107.64,107.66,13000.0,67.7225,67.7225,67.6973,67.7099,13000.0
2008-05-13 09:30:00,107.19,107.2,107.02,107.06,23000.0,67.4143,67.4206,67.3074,67.3325,23000.0
2008-05-13 09:35:00,107.11,107.2,107.09,107.11,6000.0,67.364,67.4206,67.3514,67.364,6000.0
2008-05-13 09:40:00,107.1,107.13,107.1,107.13,1300.0,67.3577,67.3765,67.3577,67.3765,1300.0
2008-05-13 09:45:00,107.13,107.14,107.06,107.07,3700.0,67.3765,67.3828,67.3325,67.3388,3700.0
2008-05-13 09:50:00,107.07,107.12,107.06,107.12,1700.0,67.3388,67.3703,67.3325,67.3703,1700.0
2008-05-13 09:55:00,107.12,107.16,107.12,107.15,2500.0,67.3703,67.3954,67.3703,67.3891,2500.0
2008-05-13 10:00:00,107.15,107.17,107.1,107.14,3600.0,67.3891,67.4017,67.3577,67.3828,3600.0
2008-05-13 10:05:00,107.15,107.17,107.14,107.14,5700.0,67.3891,67.4017,67.3828,67.3828,5700.0
2008-05-13 10:10:00,107.13,107.15,107.11,107.14,1400.0,67.3765,67.3891,67.364,67.3828,1400.0
2008-05-13 10:15:00,107.18,107.19,107.16,107.16,1800.0,67.408,67.4143,67.3954,67.3954,1800.0
2008-05-13 10:20:00,107.15,107.16,107.11,107.14,700.0,67.3891,67.3954,67.364,67.3828,700.0
2008-05-13 10:25:00,107.11,107.13,107.11,107.13,1800.0,67.364,67.3765,67.364,67.3765,1800.0
2008-05-13 10:30:00,107.12,107.15,107.12,107.14,3500.0,67.3703,67.3891,67.3703,67.3828,3500.0
2008-05-13 10:35:00,107.13,107.14,107.1,107.1,3400.0,67.3765,67.3828,67.3577,67.3577,3400.0
2008-05-13 10:40:00,107.1,107.17,107.1,107.17,2900.0,67.3577,67.4017,67.3577,67.4017,2900.0
2008-05-13 10:45:00,107.15,107.23,107.14,107.23,2000.0,67.3891,67.4394,67.3828,67.4394,2000.0
2008-05-13 10:50:00,107.22,107.26,107.2,107.26,2900.0,67.4332,67.4583,67.4206,67.4583,2900.0
2008-05-13 10:55:00,107.25,107.26,107.22,107.24,4300.0,67.452,67.4583,67.4332,67.4457,4300.0
2008-05-13 11:00:00,107.23,107.23,107.21,107.21,3600.0,67.4394,67.4394,67.4269,67.4269,3600.0
2008-05-13 11:05:00,107.19,107.21,107.14,107.14,5600.0,67.4143,67.4269,67.3828,67.3828,5600.0
2008-05-13 11:10:00,107.15,107.15,107.13,107.13,9300.0,67.3891,67.3891,67.3765,67.3765,9300.0
2008-05-13 11:15:00,107.11,107.18,107.11,107.13,7800.0,67.364,67.408,67.364,67.3765,7800.0
2008-05-13 11:20:00,107.14,107.19,107.13,107.15,5300.0,67.3828,67.4143,67.3765,67.3891,5300.0
2008-05-13 11:25:00,107.13,107.19,107.13,107.18,5800.0,67.3765,67.4143,67.3765,67.408,5800.0
2008-05-13 11:30:00,107.16,107.19,107.16,107.19,2400.0,67.3954,67.4143,67.3954,67.4143,2400.0
2008-05-13 11:35:00,107.2,107.25,107.18,107.25,2300.0,67.4206,67.452,67.408,67.452,2300.0
2008-05-13 11:40:00,107.22,107.22,107.16,107.2,2900.0,67.4332,67.4332,67.3954,67.4206,2900.0
2008-05-13 11:45:00,107.19,107.2,107.17,107.2,2900.0,67.4143,67.4206,67.4017,67.4206,2900.0
2008-05-13 11:50:00,107.23,107.23,107.19,107.2,7700.0,67.4394,67.4394,67.4143,67.4206,7700.0
2008-05-13 11:55:00,107.2,107.24,107.17,107.24,2600.0,67.4206,67.4457,67.4017,67.4457,2600.0
2008-05-13 12:00:00,107.23,107.23,107.15,107.17,3300.0,67.4394,67.4394,67.3891,67.4017,3300.0
2008-05-13 12:05:00,107.16,107.16,107.11,107.15,3500.0,67.3954,67.3954,67.364,67.3891,3500.0
2008-05-13 12:10:00,107.13,107.14,107.12,107.13,1500.0,67.3765,67.3828,67.3703,67.3765,1500.0
2008-05-13 12:15:00,107.12,107.12,107.05,107.05,2900.0,67.3703,67.3703,67.3262,67.3262,2900.0
2008-05-13 12:20:00,107.07,107.08,107.0,107.01,10700.0,67.3388,67.3451,67.2948,67.3011,10700.0
2008-05-13 12:25:00,106.99,107.0,106.89,106.97,6100.0,67.2885,67.2948,67.2256,67.2759,6100.0
2008-05-13 12:30:00,106.97,107.01,106.9,106.95,3100.0,67.2759,67.3011,67.2319,67.2633,3100.0
2008-05-13 12:35:00,106.94,106.94,106.89,106.93,1000.0,67.2571,67.2571,67.2256,67.2508,1000.0
2008-05-13 12:40:00,106.94,106.94,106.92,106.92,1700.0,67.2571,67.2571,67.2445,67.2445,1700.0
2008-05-13 12:45:00,106.93,106.96,106.92,106.92,2300.0,67.2508,67.2696,67.2445,67.2445,2300.0
2008-05-13 12:50:00,106.92,106.92,106.9,106.9,1500.0,67.2445,67.2445,67.2319,67.2319,1500.0
2008-05-13 12:55:00,106.91,106.93,106.9,106.92,3100.0,67.2382,67.2508,67.2319,67.2445,3100.0
2008-05-13 13:00:00,106.92,106.94,106.91,106.94,5100.0,67.2445,67.2571,67.2382,67.2571,5100.0
2008-05-13 13:05:00,106.92,107.02,106.91,106.99,14200.0,67.2445,67.3074,67.2382,67.2885,14200.0
2008-05-13 13:10:00,106.94,106.97,106.93,106.96,2500.0,67.2571,67.2759,67.2508,67.2696,2500.0
2008-05-13 13:15:00,106.95,106.95,106.93,106.93,400.0,67.2633,67.2633,67.2508,67.2508,400.0
2008-05-13 13:20:00,106.96,106.96,106.92,106.95,17300.0,67.2696,67.2696,67.2445,67.2633,17300.0
2008-05-13 13:25:00,106.93,107.03,106.93,106.98,3900.0,67.2508,67.3137,67.2508,67.2822,3900.0
2008-05-13 13:30:00,106.98,106.99,106.96,106.97,11900.0,67.2822,67.2885,67.2696,67.2759,11900.0
2008-05-13 13:35:00,106.96,107.01,106.96,107.0,4200.0,67.2696,67.3011,67.2696,67.2948,4200.0
2008-05-13 13:40:00,106.99,107.01,106.99,107.01,4900.0,67.2885,67.3011,67.2885,67.3011,4900.0
2008-05-13 13:45:00,107.02,107.02,106.99,106.99,3400.0,67.3074,67.3074,67.2885,67.2885,3400.0
2008-05-13 13:50:00,106.96,106.96,106.93,106.95,1600.0,67.2696,67.2696,67.2508,67.2633,1600.0
2008-05-13 13:55:00,106.97,106.99,106.97,106.98,1000.0,67.2759,67.2885,67.2759,67.2822,1000.0
2008-05-13 14:00:00,106.99,106.99,106.91,106.93,8300.0,67.2885,67.2885,67.2382,67.2508,8300.0
2008-05-13 14:05:00,106.93,106.93,106.9,106.91,2000.0,67.2508,67.2508,67.2319,67.2382,2000.0
2008-05-13 14:10:00,106.92,106.93,106.91,106.93,600.0,67.2445,67.2508,67.2382,67.2508,600.0
2008-05-13 14:15:00,106.9,106.94,106.9,106.94,4000.0,67.2319,67.2571,67.2319,67.2571,4000.0
2008-05-13 14:20:00,106.92,106.94,106.9,106.94,6200.0,67.2445,67.2571,67.2319,67.2571,6200.0
2008-05-13 14:25:00,106.94,106.94,106.86,106.88,4500.0,67.2571,67.2571,67.2067,67.2193,4500.0
2008-05-13 14:30:00,106.89,106.92,106.87,106.92,1900.0,67.2256,67.2445,67.213,67.2445,1900.0
2008-05-13 14:35:00,106.92,106.95,106.92,106.95,1500.0,67.2445,67.2633,67.2445,67.2633,1500.0
2008-05-13 14:40:00,106.93,106.94,106.85,106.88,4900.0,67.2508,67.2571,67.2004,67.2193,4900.0
2008-05-13 14:45:00,106.86,106.86,106.77,106.8,5900.0,67.2067,67.2067,67.1501,67.169,5900.0
2008-05-13 14:50:00,106.79,106.83,106.77,106.81,5000.0,67.1627,67.1879,67.1501,67.1753,5000.0
2008-05-13 14:55:00,106.81,106.86,106.81,106.83,7600.0,67.1753,67.2067,67.1753,67.1879,7600.0
2008-05-13 15:00:00,106.83,106.85,106.79,106.81,17800.0,67.1879,67.2004,67.1627,67.1753,17800.0
2008-05-13 15:05:00,106.85,106.88,106.85,106.88,1300.0,67.2004,67.2193,67.2004,67.2193,1300.0
2008-05-13 15:10:00,106.87,106.92,106.82,106.92,4700.0,67.213,67.2445,67.1816,67.2445,4700.0
2008-05-13 15:15:00,106.92,106.92,106.91,106.92,3000.0,67.2445,67.2445,67.2382,67.2445,3000.0
2008-05-13 15:20:00,106.94,106.95,106.92,106.92,5400.0,67.2571,67.2633,67.2445,67.2445,5400.0
2008-05-13 15:25:00,106.92,106.93,106.88,106.89,7300.0,67.2445,67.2508,67.2193,67.2256,7300.0
2008-05-13 15:30:00,106.88,106.9,106.87,106.87,4700.0,67.2193,67.2319,67.213,67.213,4700.0
2008-05-13 15:35:00,106.86,106.89,106.86,106.88,3300.0,67.2067,67.2256,67.2067,67.2193,3300.0
2008-05-13 15:40:00,106.9,106.92,106.89,106.91,3000.0,67.2319,67.2445,67.2256,67.2382,3000.0
2008-05-13 15:45:00,106.92,106.92,106.89,106.89,10200.0,67.2445,67.2445,67.2256,67.2256,10200.0
2008-05-13 15:50:00,106.91,106.91,106.87,106.87,4300.0,67.2382,67.2382,67.213,67.213,4300.0
2008-05-13 15:55:00,106.88,106.88,106.84,106.85,11800.0,67.2193,67.2193,67.1942,67.2004,11800.0
2008-05-14 09:30:00,107.32,107.39,107.32,107.34,18000.0,67.496,67.5401,67.496,67.5086,18000.0
2008-05-14 09:35:00,107.32,107.32,107.23,107.25,3500.0,67.496,67.496,67.4394,67.452,3500.0
2008-05-14 09:40:00,107.19,107.2,107.19,107.2,500.0,67.4143,67.4206,67.4143,67.4206,500.0
2008-05-14 09:45:00,107.19,107.23,107.18,107.18,2700.0,67.4143,67.4394,67.408,67.408,2700.0
2008-05-14 09:50:00,107.17,107.31,107.07,107.07,9600.0,67.4017,67.4898,67.3388,67.3388,9600.0
2008-05-14 09:55:00,107.08,107.09,107.05,107.09,3100.0,67.3451,67.3514,67.3262,67.3514,3100.0
2008-05-14 10:00:00,107.09,107.11,107.07,107.07,1800.0,67.3514,67.364,67.3388,67.3388,1800.0
2008-05-14 10:05:00,107.11,107.12,107.09,107.11,3200.0,67.364,67.3703,67.3514,67.364,3200.0
2008-05-14 10:10:00,107.15,107.17,107.11,107.17,5400.0,67.3891,67.4017,67.364,67.4017,5400.0
2008-05-14 10:15:00,107.15,107.18,107.0,107.01,2600.0,67.3891,67.408,67.2948,67.3011,2600.0
2008-05-14 10:20:00,107.01,107.04,107.0,107.03,2800.0,67.3011,67.3199,67.2948,67.3137,2800.0
2008-05-14 10:25:00,107.02,107.02,106.97,106.97,1000.0,67.3074,67.3074,67.2759,67.2759,1000.0
2008-05-14 10:30:00,107.02,107.02,106.97,107.0,3400.0,67.3074,67.3074,67.2759,67.2948,3400.0
2008-05-14 10:35:00,106.98,106.99,106.94,106.99,3400.0,67.2822,67.2885,67.2571,67.2885,3400.0
2008-05-14 10:40:00,106.96,106.99,106.96,106.99,7900.0,67.2696,67.2885,67.2696,67.2885,7900.0
2008-05-14 10:45:00,107.01,107.1,107.01,107.1,2700.0,67.3011,67.3577,67.3011,67.3577,2700.0
2008-05-14 10:50:00,107.09,107.09,107.02,107.04,1400.0,67.3514,67.3514,67.3074,67.3199,1400.0
2008-05-14 10:55:00,107.05,107.07,107.02,107.02,4500.0,67.3262,67.3388,67.3074,67.3074,4500.0
2008-05-14 11:00:00,107.02,107.06,107.0,107.05,3200.0,67.3074,67.3325,67.2948,67.3262,3200.0
2008-05-14 11:05:00,107.06,107.07,107.03,107.05,2700.0,67.3325,67.3388,67.3137,67.3262,2700.0
2008-05-14 11:10:00,107.06,107.06,106.98,106.98,5200.0,67.3325,67.3325,67.2822,67.2822,5200.0
2008-05-14 11:15:00,106.95,107.02,106.93,107.02,6600.0,67.2633,67.3074,67.2508,67.3074,6600.0
2008-05-14 11:20:00,107.06,107.07,107.06,107.06,900.0,67.3325,67.3388,67.3325,67.3325,900.0
2008-05-14 11:25:00,107.08,107.09,107.06,107.06,3200.0,67.3451,67.3514,67.3325,67.3325,3200.0
2008-05-14 11:30:00,107.08,107.11,107.07,107.07,7300.0,67.3451,67.364,67.3388,67.3388,7300.0
2008-05-14 11:35:00,107.07,107.1,107.06,107.06,7300.0,67.3388,67.3577,67.3325,67.3325,7300.0
2008-05-14 11:40:00,107.06,107.06,107.02,107.04,8300.0,67.3325,67.3325,67.3074,67.3199,8300.0
2008-05-14 11:45:00,107.04,107.04,106.95,106.95,3000.0,67.3199,67.3199,67.2633,67.2633,3000.0
2008-05-14 11:50:00,106.96,106.97,106.95,106.97,4100.0,67.2696,67.2759,67.2633,67.2759,4100.0
2008-05-14 11:55:00,106.95,106.97,106.93,106.97,1100.0,67.2633,67.2759,67.2508,67.2759,1100.0
2008-05-14 12:00:00,106.97,106.98,106.96,106.98,1000.0,67.2759,67.2822,67.2696,67.2822,1000.0
2008-05-14 12:05:00,106.97,107.0,106.97,107.0,500.0,67.2759,67.2948,67.2759,67.2948,500.0
2008-05-14 12:10:00,106.99,107.04,106.98,107.04,2300.0,67.2885,67.3199,67.2822,67.3199,2300.0
2008-05-14 12:15:00,107.04,107.07,107.04,107.04,1800.0,67.3199,67.3388,67.3199,67.3199,1800.0
2008-05-14 12:20:00,107.04,107.04,107.02,107.04,800.0,67.3199,67.3199,67.3074,67.3199,800.0
2008-05-14 12:25:00,107.04,107.04,107.02,107.04,2000.0,67.3199,67.3199,67.3074,67.3199,2000.0
2008-05-14 12:30:00,107.05,107.05,107.03,107.05,2300.0,67.3262,67.3262,67.3137,67.3262,2300.0
2008-05-14 12:35:00,107.04,107.05,107.04,107.05,600.0,67.3199,67.3262,67.3199,67.3262,600.0
2008-05-14 12:40:00,107.07,107.08,107.03,107.08,1900.0,67.3388,67.3451,67.3137,67.3451,1900.0
2008-05-14 12:45:00,107.06,107.07,107.03,107.04,1900.0,67.3325,67.3388,67.3137,67.3199,1900.0
2008-05-14 12:50:00,107.03,107.07,107.03,107.07,1200.0,67.3137,67.3388,67.3137,67.3388,1200.0
2008-05-14 12:55:00,107.05,107.05,107.04,107.04,700.0,67.3262,67.3262,67.3199,67.3199,700.0
2008-05-14 13:00:00,107.03,107.05,106.97,106.97,3200.0,67.3137,67.3262,67.2759,67.2759,3200.0
2008-05-14 13:05:00,106.95,107.0,106.95,107.0,2700.0,67.2633,67.2948,67.2633,67.2948,2700.0
2008-05-14 13:10:00,106.99,107.02,106.99,107.02,2100.0,67.2885,67.3074,67.2885,67.3074,2100.0
2008-05-14 13:15:00,107.02,107.02,106.99,106.99,900.0,67.3074,67.3074,67.2885,67.2885,900.0
2008-05-14 13:20:00,106.98,106.98,106.93,106.93,2100.0,67.2822,67.2822,67.2508,67.2508,2100.0
2008-05-14 13:25:00,106.93,106.98,106.93,106.97,2900.0,67.2508,67.2822,67.2508,67.2759,2900.0
2008-05-14 13:30:00,106.96,106.97,106.87,106.87,8200.0,67.2696,67.2759,67.213,67.213,8200.0
2008-05-14 13:35:00,106.88,106.88,106.77,106.84,4300.0,67.2193,67.2193,67.1501,67.1942,4300.0
2008-05-14 13:40:00,106.85,106.87,106.79,106.81,2900.0,67.2004,67.213,67.1627,67.1753,2900.0
2008-05-14 13:45:00,106.77,106.77,106.71,106.76,8300.0,67.1501,67.1501,67.1124,67.1438,8300.0
2008-05-14 13:50:00,106.76,106.78,106.76,106.76,1400.0,67.1438,67.1564,67.1438,67.1438,1400.0
2008-05-14 13:55:00,106.73,106.77,106.73,106.75,2800.0,67.125,67.1501,67.125,67.1376,2800.0
2008-05-14 14:00:00,106.76,106.82,106.76,106.82,3900.0,67.1438,67.1816,67.1438,67.1816,3900.0
2008-05-14 14:05:00,106.84,106.87,106.82,106.83,3600.0,67.1942,67.213,67.1816,67.1879,3600.0
2008-05-14 14:10:00,106.79,106.81,106.79,106.8,1700.0,67.1627,67.1753,67.1627,67.169,1700.0
2008-05-14 14:15:00,106.78,106.8,106.73,106.73,2600.0,67.1564,67.169,67.125,67.125,2600.0
2008-05-14 14:20:00,106.74,106.77,106.67,106.75,12700.0,67.1313,67.1501,67.0872,67.1376,12700.0
2008-05-14 14:25:00,106.75,106.77,106.7,106.75,3900.0,67.1376,67.1501,67.1061,67.1376,3900.0
2008-05-14 14:30:00,106.66,106.7,106.65,106.65,2500.0,67.081,67.1061,67.0747,67.0747,2500.0
2008-05-14 14:35:00,106.68,106.74,106.68,106.74,1800.0,67.0935,67.1313,67.0935,67.1313,1800.0
2008-05-14 14:40:00,106.74,106.77,106.71,106.71,3700.0,67.1313,67.1501,67.1124,67.1124,3700.0
2008-05-14 14:45:00,106.69,106.74,106.66,106.71,900.0,67.0998,67.1313,67.081,67.1124,900.0
2008-05-14 14:50:00,106.73,106.77,106.73,106.77,5200.0,67.125,67.1501,67.125,67.1501,5200.0
2008-05-14 14:55:00,106.77,106.83,106.77,106.83,4500.0,67.1501,67.1879,67.1501,67.1879,4500.0
2008-05-14 15:00:00,106.82,106.86,106.82,106.86,5300.0,67.1816,67.2067,67.1816,67.2067,5300.0
2008-05-14 15:05:00,106.87,106.95,106.86,106.9,4300.0,67.213,67.2633,67.2067,67.2319,4300.0
2008-05-14 15:10:00,106.9,106.91,106.88,106.89,10900.0,67.2319,67.2382,67.2193,67.2256,10900.0
2008-05-14 15:15:00,106.88,106.91,106.85,106.88,4000.0,67.2193,67.2382,67.2004,67.2193,4000.0
2008-05-14 15:20:00,106.89,106.96,106.89,106.96,3200.0,67.2256,67.2696,67.2256,67.2696,3200.0
2008-05-14 15:25:00,106.96,107.0,106.9,106.9,8500.0,67.2696,67.2948,67.2319,67.2319,8500.0
2008-05-14 15:30:00,106.9,106.92,106.87,106.92,13200.0,67.2319,67.2445,67.213,67.2445,13200.0
2008-05-14 15:35:00,106.93,106.97,106.88,106.92,10700.0,67.2508,67.2759,67.2193,67.2445,10700.0
2008-05-14 15:40:00,106.92,106.96,106.9,106.96,11700.0,67.2445,67.2696,67.2319,67.2696,11700.0
2008-05-14 15:45:00,107.0,107.0,106.92,106.94,2300.0,67.2948,67.2948,67.2445,67.2571,2300.0
2008-05-14 15:50:00,106.93,106.98,106.92,106.98,6000.0,67.2508,67.2822,67.2445,67.2822,6000.0
2008-05-14 15:55:00,106.97,107.04,106.97,107.04,9000.0,67.2759,67.3199,67.2759,67.3199,9000.0
2008-05-15 09:30:00,107.09,107.15,107.01,107.13,21600.0,67.3514,67.3891,67.3011,67.3765,21600.0
2008-05-15 09:35:00,107.15,107.21,107.11,107.18,7300.0,67.3891,67.4269,67.364,67.408,7300.0
2008-05-15 09:40:00,107.16,107.18,107.12,107.15,5100.0,67.3954,67.408,67.3703,67.3891,5100.0
2008-05-15 09:45:00,107.17,107.24,107.17,107.24,800.0,67.4017,67.4457,67.4017,67.4457,800.0
2008-05-15 09:50:00,107.22,107.22,107.18,107.18,1000.0,67.4332,67.4332,67.408,67.408,1000.0
2008-05-15 09:55:00,107.17,107.17,107.15,107.15,3200.0,67.4017,67.4017,67.3891,67.3891,3200.0
2008-05-15 10:00:00,107.14,107.17,107.08,107.15,2700.0,67.3828,67.4017,67.3451,67.3891,2700.0
2008-05-15 10:05:00,107.18,107.18,107.11,107.11,700.0,67.408,67.408,67.364,67.364,700.0
2008-05-15 10:10:00,107.18,107.21,107.18,107.21,5100.0,67.408,67.4269,67.408,67.4269,5100.0
2008-05-15 10:15:00,107.16,107.21,107.16,107.2,1600.0,67.3954,67.4269,67.3954,67.4206,1600.0
2008-05-15 10:20:00,107.12,107.12,107.1,107.12,1400.0,67.3703,67.3703,67.3577,67.3703,1400.0
2008-05-15 10:25:00,107.14,107.16,107.13,107.13,1600.0,67.3828,67.3954,67.3765,67.3765,1600.0
2008-05-15 10:30:00,107.14,107.14,107.1,107.1,1600.0,67.3828,67.3828,67.3577,67.3577,1600.0
2008-05-15 10:35:00,107.13,107.18,107.13,107.18,2500.0,67.3765,67.408,67.3765,67.408,2500.0
2008-05-15 10:40:00,107.19,107.19,107.12,107.16,3000.0,67.4143,67.4143,67.3703,67.3954,3000.0
2008-05-15 10:45:00,107.2,107.2,107.15,107.17,2800.0,67.4206,67.4206,67.3891,67.4017,2800.0
2008-05-15 10:50:00,107.23,107.26,107.22,107.26,2100.0,67.4394,67.4583,67.4332,67.4583,2100.0
2008-05-15 10:55:00,107.25,107.25,107.17,107.2,2600.0,67.452,67.452,67.4017,67.4206,2600.0
2008-05-15 11:00:00,107.18,107.2,107.14,107.14,3000.0,67.408,67.4206,67.3828,67.3828,3000.0
2008-05-15 11:05:00,107.18,107.18,107.17,107.18,500.0,67.408,67.408,67.4017,67.408,500.0
2008-05-15 11:10:00,107.17,107.25,107.17,107.23,3300.0,67.4017,67.452,67.4017,67.4394,3300.0
2008-05-15 11:15:00,107.24,107.25,107.24,107.25,1600.0,67.4457,67.452,67.4457,67.452,1600.0
2008-05-15 11:20:00,107.29,107.29,107.25,107.25,3000.0,67.4772,67.4772,67.452,67.452,3000.0
2008-05-15 11:25:00,107.29,107.37,107.29,107.37,1400.0,67.4772,67.5275,67.4772,67.5275,1400.0
2008-05-15 11:30:00,107.33,107.37,107.31,107.37,1800.0,67.5023,67.5275,67.4898,67.5275,1800.0
2008-05-15 11:35:00,107.4,107.4,107.37,107.37,5300.0,67.5464,67.5464,67.5275,67.5275,5300.0
2008-05-15 11:40:00,107.46,107.55,107.46,107.48,2000.0,67.5841,67.6407,67.5841,67.5967,2000.0
2008-05-15 11:45:00,107.47,107.5,107.47,107.48,900.0,67.5904,67.6092,67.5904,67.5967,900.0
2008-05-15 11:50:00,107.48,107.48,107.36,107.4,2300.0,67.5967,67.5967,67.5212,67.5464,2300.0
2008-05-15 11:55:00,107.4,107.41,107.39,107.41,2100.0,67.5464,67.5526,67.5401,67.5526,2100.0
2008-05-15 12:00:00,107.39,107.4,107.36,107.36,1800.0,67.5401,67.5464,67.5212,67.5212,1800.0
2008-05-15 12:05:00,107.34,107.36,107.34,107.35,6500.0,67.5086,67.5212,67.5086,67.5149,6500.0
2008-05-15 12:10:00,107.36,107.38,107.36,107.36,1300.0,67.5212,67.5338,67.5212,67.5212,1300.0
2008-05-15 12:15:00,107.4,107.4,107.35,107.4,2800.0,67.5464,67.5464,67.5149,67.5464,2800.0
2008-05-15 12:20:00,107.4,107.42,107.35,107.36,1900.0,67.5464,67.5589,67.5149,67.5212,1900.0
2008-05-15 12:25:00,107.35,107.35,107.28,107.28,6000.0,67.5149,67.5149,67.4709,67.4709,6000.0
2008-05-15 12:30:00,107.28,107.3,107.25,107.27,4700.0,67.4709,67.4835,67.452,67.4646,4700.0
2008-05-15 12:35:00,107.26,107.26,107.19,107.19,5400.0,67.4583,67.4583,67.4143,67.4143,5400.0
2008-05-15 12:40:00,107.21,107.24,107.21,107.24,1800.0,67.4269,67.4457,67.4269,67.4457,1800.0
2008-05-15 12:45:00,107.22,107.25,107.22,107.22,5700.0,67.4332,67.452,67.4332,67.4332,5700.0
2008-05-15 12:50:00,107.23,107.26,107.23,107.25,1800.0,67.4394,67.4583,67.4394,67.452,1800.0
2008-05-15 12:55:00,107.27,107.28,107.24,107.26,2700.0,67.4646,67.4709,67.4457,67.4583,2700.0
2008-05-15 13:00:00,107.28,107.28,107.15,107.15,10700.0,67.4709,67.4709,67.3891,67.3891,10700.0
2008-05-15 13:05:00,107.14,107.24,107.14,107.24,23000.0,67.3828,67.4457,67.3828,67.4457,23000.0
2008-05-15 13:10:00,107.26,107.26,107.22,107.24,2900.0,67.4583,67.4583,67.4332,67.4457,2900.0
2008-05-15 13:15:00,107.26,107.28,107.26,107.28,600.0,67.4583,67.4709,67.4583,67.4709,600.0
2008-05-15 13:20:00,107.25,107.26,107.22,107.22,2700.0,67.452,67.4583,67.4332,67.4332,2700.0
2008-05-15 13:25:00,107.2,107.22,107.2,107.22,2500.0,67.4206,67.4332,67.4206,67.4332,2500.0
2008-05-15 13:30:00,107.22,107.22,107.21,107.22,4700.0,67.4332,67.4332,67.4269,67.4332,4700.0
2008-05-15 13:35:00,107.2,107.23,107.2,107.23,3200.0,67.4206,67.4394,67.4206,67.4394,3200.0
2008-05-15 13:40:00,107.25,107.34,107.25,107.34,2000.0,67.452,67.5086,67.452,67.5086,2000.0
2008-05-15 13:45:00,107.3,107.3,107.27,107.27,700.0,67.4835,67.4835,67.4646,67.4646,700.0
2008-05-15 13:50:00,107.27,107.34,107.27,107.33,3500.0,67.4646,67.5086,67.4646,67.5023,3500.0
2008-05-15 13:55:00,107.35,107.35,107.3,107.3,2900.0,67.5149,67.5149,67.4835,67.4835,2900.0
2008-05-15 14:00:00,107.3,107.3,107.29,107.3,7100.0,67.4835,67.4835,67.4772,67.4835,7100.0
2008-05-15 14:05:00,107.3,107.3,107.26,107.3,1300.0,67.4835,67.4835,67.4583,67.4835,1300.0
2008-05-15 14:10:00,107.29,107.3,107.29,107.3,1200.0,67.4772,67.4835,67.4772,67.4835,1200.0
2008-05-15 14:15:00,107.29,107.34,107.29,107.3,2100.0,67.4772,67.5086,67.4772,67.4835,2100.0
2008-05-15 14:20:00,107.29,107.3,107.29,107.3,1800.0,67.4772,67.4835,67.4772,67.4835,1800.0
2008-05-15 14:25:00,107.3,107.3,107.3,107.3,17400.0,67.4835,67.4835,67.4835,67.4835,17400.0
2008-05-15 14:30:00,107.34,107.37,107.34,107.37,2100.0,67.5086,67.5275,67.5086,67.5275,2100.0
2008-05-15 14:35:00,107.37,107.41,107.34,107.41,1200.0,67.5275,67.5526,67.5086,67.5526,1200.0
2008-05-15 14:40:00,107.41,107.41,107.39,107.39,600.0,67.5526,67.5526,67.5401,67.5401,600.0
2008-05-15 14:45:00,107.4,107.43,107.4,107.43,1300.0,67.5464,67.5652,67.5464,67.5652,1300.0
2008-05-15 14:50:00,107.47,107.48,107.42,107.42,2100.0,67.5904,67.5967,67.5589,67.5589,2100.0
2008-05-15 14:55:00,107.42,107.49,107.42,107.48,1900.0,67.5589,67.603,67.5589,67.5967,1900.0
2008-05-15 15:00:00,107.51,107.58,107.5,107.54,2900.0,67.6155,67.6596,67.6092,67.6344,2900.0
2008-05-15 15:05:00,107.52,107.54,107.51,107.53,3000.0,67.6218,67.6344,67.6155,67.6281,3000.0
2008-05-15 15:10:00,107.52,107.52,107.51,107.52,1900.0,67.6218,67.6218,67.6155,67.6218,1900.0
2008-05-15 15:15:00,107.57,107.58,107.57,107.58,1200.0,67.6533,67.6596,67.6533,67.6596,1200.0
2008-05-15 15:20:00,107.6,107.6,107.58,107.59,3600.0,67.6721,67.6721,67.6596,67.6659,3600.0
2008-05-15 15:25:00,107.6,107.66,107.59,107.63,1000.0,67.6721,67.7099,67.6659,67.691,1000.0
2008-05-15 15:30:00,107.65,107.69,107.65,107.69,1200.0,67.7036,67.7287,67.7036,67.7287,1200.0
2008-05-15 15:35:00,107.69,107.7,107.67,107.67,1400.0,67.7287,67.735,67.7162,67.7162,1400.0
2008-05-15 15:40:00,107.67,107.67,107.61,107.61,4400.0,67.7162,67.7162,67.6784,67.6784,4400.0
2008-05-15 15:45:00,107.62,107.66,107.62,107.66,4800.0,67.6847,67.7099,67.6847,67.7099,4800.0
2008-05-15 15:50:00,107.66,107.66,107.64,107.65,2400.0,67.7099,67.7099,67.6973,67.7036,2400.0
2008-05-15 15:55:00,107.66,107.72,107.65,107.72,5000.0,67.7099,67.7476,67.7036,67.7476,5000.0
2008-05-16 09:30:00,107.5,107.73,107.5,107.72,14700.0,67.6092,67.7539,67.6092,67.7476,14700.0
2008-05-16 09:35:00,107.69,107.73,107.64,107.64,1400.0,67.7287,67.7539,67.6973,67.6973,1400.0
2008-05-16 09:40:00,107.65,107.7,107.64,107.7,10300.0,67.7036,67.735,67.6973,67.735,10300.0
2008-05-16 09:45:00,107.69,107.74,107.68,107.71,8700.0,67.7287,67.7602,67.7225,67.7413,8700.0
2008-05-16 09:50:00,107.67,107.67,107.63,107.65,7500.0,67.7162,67.7162,67.691,67.7036,7500.0
2008-05-16 09:55:00,107.67,107.77,107.67,107.7,5700.0,67.7162,67.7791,67.7162,67.735,5700.0
2008-05-16 10:00:00,107.69,107.83,107.68,107.83,5700.0,67.7287,67.8168,67.7225,67.8168,5700.0
2008-05-16 10:05:00,107.79,107.96,107.79,107.96,6600.0,67.7916,67.8986,67.7916,67.8986,6600.0
2008-05-16 10:10:00,107.92,108.0,107.92,108.0,800.0,67.8734,67.9237,67.8734,67.9237,800.0
2008-05-16 10:15:00,107.98,108.05,107.98,108.01,18800.0,67.9111,67.9552,67.9111,67.93,18800.0
2008-05-16 10:20:00,108.0,108.24,108.0,108.24,1800.0,67.9237,68.0747,67.9237,68.0747,1800.0
2008-05-16 10:25:00,108.21,108.23,108.13,108.13,1400.0,68.0558,68.0684,68.0055,68.0055,1400.0
2008-05-16 10:30:00,108.11,108.15,108.11,108.11,1700.0,67.9929,68.0181,67.9929,67.9929,1700.0
2008-05-16 10:35:00,108.13,108.2,108.13,108.2,2000.0,68.0055,68.0495,68.0055,68.0495,2000.0
2008-05-16 10:40:00,108.18,108.2,108.15,108.16,2600.0,68.0369,68.0495,68.0181,68.0243,2600.0
2008-05-16 10:45:00,108.12,108.16,108.09,108.09,1100.0,67.9992,68.0243,67.9803,67.9803,1100.0
2008-05-16 10:50:00,108.09,108.22,108.09,108.22,2400.0,67.9803,68.0621,67.9803,68.0621,2400.0
2008-05-16 10:55:00,108.19,108.25,108.19,108.25,500.0,68.0432,68.0809,68.0432,68.0809,500.0
2008-05-16 11:00:00,108.24,108.3,108.23,108.26,4400.0,68.0747,68.1124,68.0684,68.0872,4400.0
2008-05-16 11:05:00,108.23,108.29,108.23,108.27,4800.0,68.0684,68.1061,68.0684,68.0935,4800.0
2008-05-16 11:10:00,108.22,108.34,108.22,108.32,22600.0,68.0621,68.1375,68.0621,68.125,22600.0
2008-05-16 11:15:00,108.28,108.37,108.28,108.36,8000.0,68.0998,68.1564,68.0998,68.1501,8000.0
2008-05-16 11:20:00,108.31,108.38,108.31,108.37,1400.0,68.1187,68.1627,68.1187,68.1564,1400.0
2008-05-16 11:25:00,108.36,108.37,108.35,108.37,1100.0,68.1501,68.1564,68.1438,68.1564,1100.0
2008-05-16 11:30:00,108.35,108.37,108.32,108.32,2100.0,68.1438,68.1564,68.125,68.125,2100.0
2008-05-16 11:35:00,108.28,108.32,108.28,108.29,1100.0,68.0998,68.125,68.0998,68.1061,1100.0
2008-05-16 11:40:00,108.26,108.28,108.23,108.23,700.0,68.0872,68.0998,68.0684,68.0684,700.0
2008-05-16 11:45:00,108.21,108.25,108.16,108.16,6800.0,68.0558,68.0809,68.0243,68.0243,6800.0
2008-05-16 11:50:00,108.16,108.2,108.14,108.14,20800.0,68.0243,68.0495,68.0118,68.0118,20800.0
2008-05-16 11:55:00,108.14,108.21,108.11,108.21,50400.0,68.0118,68.0558,67.9929,68.0558,50400.0
2008-05-16 12:00:00,108.23,108.27,108.16,108.27,37200.0,68.0684,68.0935,68.0243,68.0935,37200.0
2008-05-16 12:05:00,108.21,108.34,108.21,108.34,25700.0,68.0558,68.1375,68.0558,68.1375,25700.0
2008-05-16 12:10:00,108.26,108.31,108.23,108.3,27400.0,68.0872,68.1187,68.0684,68.1124,27400.0
2008-05-16 12:15:00,108.24,108.28,108.2,108.24,27200.0,68.0747,68.0998,68.0495,68.0747,27200.0
2008-05-16 12:20:00,108.22,108.31,108.22,108.31,27400.0,68.0621,68.1187,68.0621,68.1187,27400.0
2008-05-16 12:25:00,108.26,108.27,108.26,108.26,1900.0,68.0872,68.0935,68.0872,68.0872,1900.0
2008-05-16 12:30:00,108.26,108.29,108.21,108.26,36800.0,68.0872,68.1061,68.0558,68.0872,36800.0
2008-05-16 12:35:00,108.3,108.3,108.26,108.27,3900.0,68.1124,68.1124,68.0872,68.0935,3900.0
2008-05-16 12:40:00,108.25,108.29,108.21,108.22,2100.0,68.0809,68.1061,68.0558,68.0621,2100.0
2008-05-16 12:45:00,108.21,108.21,108.19,108.21,4600.0,68.0558,68.0558,68.0432,68.0558,4600.0
2008-05-16 12:50:00,108.17,108.2,108.17,108.17,3000.0,68.0306,68.0495,68.0306,68.0306,3000.0
2008-05-16 12:55:00,108.15,108.2,108.15,108.19,32700.0,68.0181,68.0495,68.0181,68.0432,32700.0
2008-05-16 13:00:00,108.19,108.21,108.17,108.17,7200.0,68.0432,68.0558,68.0306,68.0306,7200.0
2008-05-16 13:05:00,108.17,108.2,108.17,108.2,1300.0,68.0306,68.0495,68.0306,68.0495,1300.0
2008-05-16 13:10:00,108.16,108.23,108.16,108.21,7100.0,68.0243,68.0684,68.0243,68.0558,7100.0
2008-05-16 13:15:00,108.2,108.28,108.2,108.28,3900.0,68.0495,68.0998,68.0495,68.0998,3900.0
2008-05-16 13:20:00,108.25,108.28,108.19,108.19,24300.0,68.0809,68.0998,68.0432,68.0432,24300.0
2008-05-16 13:25:00,108.21,108.27,108.19,108.27,13500.0,68.0558,68.0935,68.0432,68.0935,13500.0
2008-05-16 13:30:00,108.23,108.26,108.22,108.22,5200.0,68.0684,68.0872,68.0621,68.0621,5200.0
2008-05-16 13:35:00,108.19,108.25,108.19,108.25,500.0,68.0432,68.0809,68.0432,68.0809,500.0
2008-05-16 13:40:00,108.23,108.3,108.23,108.3,2800.0,68.0684,68.1124,68.0684,68.1124,2800.0
2008-05-16 13:45:00,108.25,108.27,108.19,108.2,3200.0,68.0809,68.0935,68.0432,68.0495,3200.0
2008-05-16 13:50:00,108.19,108.23,108.19,108.22,3700.0,68.0432,68.0684,68.0432,68.0621,3700.0
2008-05-16 13:55:00,108.16,108.19,108.05,108.1,30400.0,68.0243,68.0432,67.9552,67.9866,30400.0
2008-05-16 14:00:00,108.07,108.07,108.0,108.0,17300.0,67.9677,67.9677,67.9237,67.9237,17300.0
2008-05-16 14:05:00,108.06,108.11,108.03,108.03,1800.0,67.9614,67.9929,67.9426,67.9426,1800.0
2008-05-16 14:10:00,107.98,108.03,107.9,107.95,43300.0,67.9111,67.9426,67.8608,67.8923,43300.0
2008-05-16 14:15:00,107.92,107.95,107.88,107.89,1700.0,67.8734,67.8923,67.8482,67.8545,1700.0
2008-05-16 14:20:00,107.88,107.88,107.78,107.79,29500.0,67.8482,67.8482,67.7853,67.7916,29500.0
2008-05-16 14:25:00,107.82,107.91,107.79,107.91,1200.0,67.8105,67.8671,67.7916,67.8671,1200.0
2008-05-16 14:30:00,107.87,107.9,107.86,107.88,1400.0,67.842,67.8608,67.8357,67.8482,1400.0
2008-05-16 14:35:00,107.85,107.86,107.76,107.76,2700.0,67.8294,67.8357,67.7728,67.7728,2700.0
2008-05-16 14:40:00,107.75,107.79,107.73,107.73,2900.0,67.7665,67.7916,67.7539,67.7539,2900.0
2008-05-16 14:45:00,107.71,107.71,107.71,107.71,300.0,67.7413,67.7413,67.7413,67.7413,300.0
2008-05-16 14:50:00,107.73,107.82,107.73,107.76,2000.0,67.7539,67.8105,67.7539,67.7728,2000.0
2008-05-16 14:55:00,107.71,107.78,107.68,107.72,5100.0,67.7413,67.7853,67.7225,67.7476,5100.0
2008-05-16 15:00:00,107.67,107.74,107.67,107.73,2500.0,67.7162,67.7602,67.7162,67.7539,2500.0
2008-05-16 15:05:00,107.72,107.75,107.71,107.73,8100.0,67.7476,67.7665,67.7413,67.7539,8100.0
2008-05-16 15:10:00,107.7,107.74,107.7,107.74,4300.0,67.735,67.7602,67.735,67.7602,4300.0
2008-05-16 15:15:00,107.73,107.75,107.72,107.72,2600.0,67.7539,67.7665,67.7476,67.7476,2600.0
2008-05-16 15:20:00,107.71,107.74,107.69,107.71,6100.0,67.7413,67.7602,67.7287,67.7413,6100.0
2008-05-16 15:25:00,107.69,107.74,107.69,107.74,2000.0,67.7287,67.7602,67.7287,67.7602,2000.0
2008-05-16 15:30:00,107.73,107.73,107.69,107.69,4400.0,67.7539,67.7539,67.7287,67.7287,4400.0
2008-05-16 15:35:00,107.69,107.69,107.64,107.68,2300.0,67.7287,67.7287,67.6973,67.7225,2300.0
2008-05-16 15:40:00,107.66,107.74,107.66,107.74,1400.0,67.7099,67.7602,67.7099,67.7602,1400.0
2008-05-16 15:45:00,107.74,107.74,107.69,107.71,7100.0,67.7602,67.7602,67.7287,67.7413,7100.0
2008-05-16 15:50:00,107.7,107.75,107.69,107.7,7700.0,67.735,67.7665,67.7287,67.735,7700.0
2008-05-16 15:55:00,107.69,107.72,107.67,107.68,8700.0,67.7287,67.7476,67.7162,67.7225,8700.0
2008-05-19 09:30:00,107.98,108.0,107.91,107.96,39100.0,67.9111,67.9237,67.8671,67.8986,39100.0
2008-05-19 09:35:00,108.0,108.03,108.0,108.03,1700.0,67.9237,67.9426,67.9237,67.9426,1700.0
2008-05-19 09:40:00,108.05,108.05,108.02,108.04,1600.0,67.9552,67.9552,67.9363,67.9489,1600.0
2008-05-19 09:45:00,108.02,108.03,107.99,108.0,5900.0,67.9363,67.9426,67.9174,67.9237,5900.0
2008-05-19 09:50:00,108.0,108.02,107.99,108.02,2300.0,67.9237,67.9363,67.9174,67.9363,2300.0
2008-05-19 09:55:00,108.04,108.05,108.0,108.04,8700.0,67.9489,67.9552,67.9237,67.9489,8700.0
2008-05-19 10:00:00,108.04,108.04,107.95,107.99,3100.0,67.9489,67.9489,67.8923,67.9174,3100.0
2008-05-19 10:05:00,107.98,107.99,107.85,107.88,3800.0,67.9111,67.9174,67.8294,67.8482,3800.0
2008-05-19 10:10:00,107.9,107.9,107.84,107.84,1300.0,67.8608,67.8608,67.8231,67.8231,1300.0
2008-05-19 10:15:00,107.84,107.91,107.83,107.91,700.0,67.8231,67.8671,67.8168,67.8671,700.0
2008-05-19 10:20:00,107.89,107.92,107.89,107.91,800.0,67.8545,67.8734,67.8545,67.8671,800.0
2008-05-19 10:25:00,107.88,107.9,107.84,107.85,2100.0,67.8482,67.8608,67.8231,67.8294,2100.0
2008-05-19 10:30:00,107.84,107.85,107.81,107.82,2400.0,67.8231,67.8294,67.8042,67.8105,2400.0
2008-05-19 10:35:00,107.8,107.82,107.76,107.82,900.0,67.7979,67.8105,67.7728,67.8105,900.0
2008-05-19 10:40:00,107.82,107.82,107.79,107.79,500.0,67.8105,67.8105,67.7916,67.7916,500.0
2008-05-19 10:45:00,107.81,107.82,107.77,107.8,2000.0,67.8042,67.8105,67.7791,67.7979,2000.0
2008-05-19 10:50:00,107.82,107.88,107.82,107.86,1900.0,67.8105,67.8482,67.8105,67.8357,1900.0
2008-05-19 10:55:00,107.85,107.88,107.85,107.88,2600.0,67.8294,67.8482,67.8294,67.8482,2600.0
2008-05-19 11:00:00,107.85,107.88,107.84,107.84,6000.0,67.8294,67.8482,67.8231,67.8231,6000.0
2008-05-19 11:05:00,107.84,107.87,107.82,107.86,3900.0,67.8231,67.842,67.8105,67.8357,3900.0
2008-05-19 11:10:00,107.87,107.87,107.85,107.86,1400.0,67.842,67.842,67.8294,67.8357,1400.0
2008-05-19 11:15:00,107.83,107.83,107.8,107.8,9100.0,67.8168,67.8168,67.7979,67.7979,9100.0
2008-05-19 11:20:00,107.8,107.81,107.75,107.78,2900.0,67.7979,67.8042,67.7665,67.7853,2900.0
2008-05-19 11:25:00,107.77,107.78,107.72,107.72,1400.0,67.7791,67.7853,67.7476,67.7476,1400.0
2008-05-19 11:30:00,107.74,107.75,107.68,107.69,6900.0,67.7602,67.7665,67.7225,67.7287,6900.0
2008-05-19 11:35:00,107.64,107.67,107.64,107.67,600.0,67.6973,67.7162,67.6973,67.7162,600.0
2008-05-19 11:40:00,107.64,107.66,107.6,107.61,2800.0,67.6973,67.7099,67.6721,67.6784,2800.0
2008-05-19 11:45:00,107.6,107.67,107.59,107.65,5300.0,67.6721,67.7162,67.6659,67.7036,5300.0
2008-05-19 11:50:00,107.65,107.66,107.62,107.62,900.0,67.7036,67.7099,67.6847,67.6847,900.0
2008-05-19 11:55:00,107.71,107.71,107.68,107.69,1600.0,67.7413,67.7413,67.7225,67.7287,1600.0
2008-05-19 12:00:00,107.71,107.74,107.71,107.71,1200.0,67.7413,67.7602,67.7413,67.7413,1200.0
2008-05-19 12:05:00,107.73,107.73,107.7,107.7,2400.0,67.7539,67.7539,67.735,67.735,2400.0
2008-05-19 12:10:00,107.68,107.68,107.66,107.66,1700.0,67.7225,67.7225,67.7099,67.7099,1700.0
2008-05-19 12:15:00,107.68,107.68,107.63,107.63,3900.0,67.7225,67.7225,67.691,67.691,3900.0
2008-05-19 12:20:00,107.65,107.71,107.65,107.71,800.0,67.7036,67.7413,67.7036,67.7413,800.0
2008-05-19 12:25:00,107.69,107.7,107.66,107.66,3500.0,67.7287,67.735,67.7099,67.7099,3500.0
2008-05-19 12:30:00,107.65,107.65,107.61,107.64,4900.0,67.7036,67.7036,67.6784,67.6973,4900.0
2008-05-19 12:35:00,107.62,107.63,107.58,107.62,4300.0,67.6847,67.691,67.6596,67.6847,4300.0
2008-05-19 12:40:00,107.6,107.63,107.6,107.62,1200.0,67.6721,67.691,67.6721,67.6847,1200.0
2008-05-19 12:45:00,107.66,107.72,107.62,107.7,3500.0,67.7099,67.7476,67.6847,67.735,3500.0
2008-05-19 12:50:00,107.71,107.76,107.68,107.76,1300.0,67.7413,67.7728,67.7225,67.7728,1300.0
2008-05-19 12:55:00,107.78,107.8,107.76,107.76,1300.0,67.7853,67.7979,67.7728,67.7728,1300.0
2008-05-19 13:00:00,107.79,107.79,107.74,107.75,4900.0,67.7916,67.7916,67.7602,67.7665,4900.0
2008-05-19 13:05:00,107.76,107.76,107.69,107.72,4000.0,67.7728,67.7728,67.7287,67.7476,4000.0
2008-05-19 13:10:00,107.69,107.74,107.69,107.71,1900.0,67.7287,67.7602,67.7287,67.7413,1900.0
2008-05-19 13:15:00,107.72,107.74,107.7,107.74,2500.0,67.7476,67.7602,67.735,67.7602,2500.0
2008-05-19 13:20:00,107.71,107.76,107.7,107.72,1400.0,67.7413,67.7728,67.735,67.7476,1400.0
2008-05-19 13:25:00,107.73,107.73,107.7,107.7,1000.0,67.7539,67.7539,67.735,67.735,1000.0
2008-05-19 13:30:00,107.73,107.8,107.71,107.78,4200.0,67.7539,67.7979,67.7413,67.7853,4200.0
2008-05-19 13:35:00,107.84,107.84,107.82,107.84,1000.0,67.8231,67.8231,67.8105,67.8231,1000.0
2008-05-19 13:40:00,107.81,107.83,107.8,107.83,900.0,67.8042,67.8168,67.7979,67.8168,900.0
2008-05-19 13:45:00,107.8,107.88,107.8,107.88,6300.0,67.7979,67.8482,67.7979,67.8482,6300.0
2008-05-19 13:50:00,107.88,107.88,107.86,107.88,3700.0,67.8482,67.8482,67.8357,67.8482,3700.0
2008-05-19 13:55:00,107.88,107.94,107.87,107.92,4900.0,67.8482,67.886,67.842,67.8734,4900.0
2008-05-19 14:00:00,107.92,107.99,107.91,107.99,1700.0,67.8734,67.9174,67.8671,67.9174,1700.0
2008-05-19 14:05:00,108.0,108.0,107.94,107.98,2900.0,67.9237,67.9237,67.886,67.9111,2900.0
2008-05-19 14:10:00,107.98,107.99,107.96,107.96,600.0,67.9111,67.9174,67.8986,67.8986,600.0
2008-05-19 14:15:00,107.98,108.07,107.98,108.01,5400.0,67.9111,67.9677,67.9111,67.93,5400.0
2008-05-19 14:20:00,108.0,108.0,107.92,107.92,3500.0,67.9237,67.9237,67.8734,67.8734,3500.0
2008-05-19 14:25:00,107.93,107.97,107.92,107.96,1200.0,67.8797,67.9048,67.8734,67.8986,1200.0
2008-05-19 14:30:00,107.94,107.98,107.94,107.96,2200.0,67.886,67.9111,67.886,67.8986,2200.0
2008-05-19 14:35:00,107.94,108.02,107.93,108.02,4000.0,67.886,67.9363,67.8797,67.9363,4000.0
2008-05-19 14:40:00,107.99,108.04,107.99,108.04,1700.0,67.9174,67.9489,67.9174,67.9489,1700.0
2008-05-19 14:45:00,108.01,108.09,108.01,108.07,2400.0,67.93,67.9803,67.93,67.9677,2400.0
2008-05-19 14:50:00,108.1,108.11,108.02,108.06,7900.0,67.9866,67.9929,67.9363,67.9614,7900.0
2008-05-19 14:55:00,108.04,108.08,108.02,108.06,2000.0,67.9489,67.974,67.9363,67.9614,2000.0
2008-05-19 15:00:00,108.04,108.07,108.03,108.06,4500.0,67.9489,67.9677,67.9426,67.9614,4500.0
2008-05-19 15:05:00,108.05,108.1,108.04,108.06,4300.0,67.9552,67.9866,67.9489,67.9614,4300.0
2008-05-19 15:10:00,108.05,108.07,108.02,108.05,1700.0,67.9552,67.9677,67.9363,67.9552,1700.0
2008-05-19 15:15:00,108.03,108.08,108.03,108.08,3600.0,67.9426,67.974,67.9426,67.974,3600.0
2008-05-19 15:20:00,108.08,108.1,108.06,108.1,4200.0,67.974,67.9866,67.9614,67.9866,4200.0
2008-05-19 15:25:00,108.1,108.14,108.1,108.14,1500.0,67.9866,68.0118,67.9866,68.0118,1500.0
2008-05-19 15:30:00,108.13,108.16,108.12,108.16,3600.0,68.0055,68.0243,67.9992,68.0243,3600.0
2008-05-19 15:35:00,108.14,108.17,108.12,108.17,2100.0,68.0118,68.0306,67.9992,68.0306,2100.0
2008-05-19 15:40:00,108.13,108.18,108.1,108.16,10800.0,68.0055,68.0369,67.9866,68.0243,10800.0
2008-05-19 15:45:00,108.16,108.16,108.1,108.13,2900.0,68.0243,68.0243,67.9866,68.0055,2900.0
2008-05-19 15:50:00,108.13,108.13,108.1,108.12,1500.0,68.0055,68.0055,67.9866,67.9992,1500.0
2008-05-19 15:55:00,108.13,108.14,108.11,108.13,7100.0,68.0055,68.0118,67.9929,68.0055,7100.0
2008-05-20 09:30:00,108.52,108.53,108.44,108.52,12300.0,68.2508,68.257,68.2004,68.2508,12300.0
2008-05-20 09:35:00,108.51,108.54,108.49,108.49,4600.0,68.2445,68.2633,68.2319,68.2319,4600.0
2008-05-20 09:40:00,108.49,108.49,108.47,108.48,2900.0,68.2319,68.2319,68.2193,68.2256,2900.0
2008-05-20 09:45:00,108.47,108.47,108.34,108.42,3100.0,68.2193,68.2193,68.1375,68.1879,3100.0
2008-05-20 09:50:00,108.42,108.47,108.38,108.47,1200.0,68.1879,68.2193,68.1627,68.2193,1200.0
2008-05-20 09:55:00,108.48,108.5,108.42,108.47,3900.0,68.2256,68.2382,68.1879,68.2193,3900.0
2008-05-20 10:00:00,108.53,108.58,108.53,108.58,1500.0,68.257,68.2885,68.257,68.2885,1500.0
2008-05-20 10:05:00,108.57,108.59,108.51,108.51,12100.0,68.2822,68.2948,68.2445,68.2445,12100.0
2008-05-20 10:10:00,108.54,108.54,108.46,108.46,1300.0,68.2633,68.2633,68.213,68.213,1300.0
2008-05-20 10:15:00,108.49,108.5,108.48,108.5,1900.0,68.2319,68.2382,68.2256,68.2382,1900.0
2008-05-20 10:20:00,108.45,108.49,108.4,108.46,3800.0,68.2067,68.2319,68.1753,68.213,3800.0
2008-05-20 10:25:00,108.42,108.42,108.35,108.39,1500.0,68.1879,68.1879,68.1438,68.169,1500.0
2008-05-20 10:30:00,108.43,108.49,108.43,108.46,3400.0,68.1941,68.2319,68.1941,68.213,3400.0
2008-05-20 10:35:00,108.52,108.55,108.49,108.49,2600.0,68.2508,68.2696,68.2319,68.2319,2600.0
2008-05-20 10:40:00,108.49,108.5,108.48,108.48,1600.0,68.2319,68.2382,68.2256,68.2256,1600.0
2008-05-20 10:45:00,108.47,108.48,108.46,108.46,2400.0,68.2193,68.2256,68.213,68.213,2400.0
2008-05-20 10:50:00,108.44,108.49,108.43,108.49,4400.0,68.2004,68.2319,68.1941,68.2319,4400.0
2008-05-20 10:55:00,108.51,108.52,108.46,108.48,3900.0,68.2445,68.2508,68.213,68.2256,3900.0
2008-05-20 11:00:00,108.48,108.51,108.48,108.51,6300.0,68.2256,68.2445,68.2256,68.2445,6300.0
2008-05-20 11:05:00,108.48,108.57,108.48,108.57,2100.0,68.2256,68.2822,68.2256,68.2822,2100.0
2008-05-20 11:10:00,108.55,108.6,108.55,108.57,2100.0,68.2696,68.3011,68.2696,68.2822,2100.0
2008-05-20 11:15:00,108.53,108.6,108.53,108.57,6200.0,68.257,68.3011,68.257,68.2822,6200.0
2008-05-20 11:20:00,108.57,108.59,108.54,108.59,7800.0,68.2822,68.2948,68.2633,68.2948,7800.0
2008-05-20 11:25:00,108.57,108.6,108.53,108.58,6600.0,68.2822,68.3011,68.257,68.2885,6600.0
2008-05-20 11:30:00,108.59,108.66,108.56,108.63,2800.0,68.2948,68.3388,68.2759,68.3199,2800.0
2008-05-20 11:35:00,108.64,108.68,108.64,108.65,3400.0,68.3262,68.3514,68.3262,68.3325,3400.0
2008-05-20 11:40:00,108.66,108.67,108.66,108.67,2900.0,68.3388,68.3451,68.3388,68.3451,2900.0
2008-05-20 11:45:00,108.69,108.69,108.61,108.61,2500.0,68.3577,68.3577,68.3074,68.3074,2500.0
2008-05-20 11:50:00,108.61,108.62,108.52,108.52,4200.0,68.3074,68.3136,68.2508,68.2508,4200.0
2008-05-20 11:55:00,108.52,108.57,108.52,108.54,11800.0,68.2508,68.2822,68.2508,68.2633,11800.0
2008-05-20 12:00:00,108.54,108.54,108.48,108.48,11600.0,68.2633,68.2633,68.2256,68.2256,11600.0
2008-05-20 12:05:00,108.48,108.52,108.45,108.46,14200.0,68.2256,68.2508,68.2067,68.213,14200.0
2008-05-20 12:10:00,108.46,108.47,108.42,108.43,6700.0,68.213,68.2193,68.1879,68.1941,6700.0
2008-05-20 12:15:00,108.44,108.46,108.41,108.46,2500.0,68.2004,68.213,68.1816,68.213,2500.0
2008-05-20 12:20:00,108.46,108.46,108.41,108.44,3400.0,68.213,68.213,68.1816,68.2004,3400.0
2008-05-20 12:25:00,108.4,108.4,108.37,108.37,4400.0,68.1753,68.1753,68.1564,68.1564,4400.0
2008-05-20 12:30:00,108.41,108.41,108.41,108.41,1300.0,68.1816,68.1816,68.1816,68.1816,1300.0
2008-05-20 12:35:00,108.4,108.4,108.37,108.37,400.0,68.1753,68.1753,68.1564,68.1564,400.0
2008-05-20 12:40:00,108.38,108.43,108.38,108.4,5400.0,68.1627,68.1941,68.1627,68.1753,5400.0
2008-05-20 12:45:00,108.44,108.46,108.44,108.46,1000.0,68.2004,68.213,68.2004,68.213,1000.0
2008-05-20 12:50:00,108.45,108.49,108.45,108.49,2200.0,68.2067,68.2319,68.2067,68.2319,2200.0
2008-05-20 12:55:00,108.46,108.51,108.46,108.5,3200.0,68.213,68.2445,68.213,68.2382,3200.0
2008-05-20 13:00:00,108.5,108.5,108.46,108.46,1500.0,68.2382,68.2382,68.213,68.213,1500.0
2008-05-20 13:05:00,108.45,108.48,108.43,108.44,1800.0,68.2067,68.2256,68.1941,68.2004,1800.0
2008-05-20 13:10:00,108.43,108.45,108.41,108.42,1700.0,68.1941,68.2067,68.1816,68.1879,1700.0
2008-05-20 13:15:00,108.41,108.44,108.41,108.43,5300.0,68.1816,68.2004,68.1816,68.1941,5300.0
2008-05-20 13:20:00,108.43,108.51,108.43,108.49,2200.0,68.1941,68.2445,68.1941,68.2319,2200.0
2008-05-20 13:25:00,108.5,108.52,108.44,108.44,3700.0,68.2382,68.2508,68.2004,68.2004,3700.0
2008-05-20 13:30:00,108.44,108.5,108.44,108.5,1600.0,68.2004,68.2382,68.2004,68.2382,1600.0
2008-05-20 13:35:00,108.46,108.48,108.44,108.47,2300.0,68.213,68.2256,68.2004,68.2193,2300.0
2008-05-20 13:40:00,108.48,108.5,108.47,108.49,1000.0,68.2256,68.2382,68.2193,68.2319,1000.0
2008-05-20 13:45:00,108.45,108.46,108.43,108.46,1200.0,68.2067,68.213,68.1941,68.213,1200.0
2008-05-20 13:50:00,108.46,108.52,108.46,108.52,2400.0,68.213,68.2508,68.213,68.2508,2400.0
2008-05-20 13:55:00,108.54,108.59,108.54,108.58,2600.0,68.2633,68.2948,68.2633,68.2885,2600.0
2008-05-20 14:00:00,108.58,108.58,108.55,108.56,6800.0,68.2885,68.2885,68.2696,68.2759,6800.0
2008-05-20 14:05:00,108.57,108.61,108.56,108.57,2800.0,68.2822,68.3074,68.2759,68.2822,2800.0
2008-05-20 14:10:00,108.57,108.62,108.57,108.62,2400.0,68.2822,68.3136,68.2822,68.3136,2400.0
2008-05-20 14:15:00,108.61,108.66,108.61,108.61,4000.0,68.3074,68.3388,68.3074,68.3074,4000.0
2008-05-20 14:20:00,108.62,108.64,108.59,108.62,2700.0,68.3136,68.3262,68.2948,68.3136,2700.0
2008-05-20 14:25:00,108.65,108.66,108.63,108.64,2900.0,68.3325,68.3388,68.3199,68.3262,2900.0
2008-05-20 14:30:00,108.64,108.66,108.6,108.61,3100.0,68.3262,68.3388,68.3011,68.3074,3100.0
2008-05-20 14:35:00,108.57,108.6,108.56,108.59,8100.0,68.2822,68.3011,68.2759,68.2948,8100.0
2008-05-20 14:40:00,108.58,108.62,108.58,108.62,2900.0,68.2885,68.3136,68.2885,68.3136,2900.0
2008-05-20 14:45:00,108.61,108.65,108.59,108.65,2300.0,68.3074,68.3325,68.2948,68.3325,2300.0
2008-05-20 14:50:00,108.63,108.65,108.61,108.64,3100.0,68.3199,68.3325,68.3074,68.3262,3100.0
2008-05-20 14:55:00,108.66,108.7,108.66,108.7,7800.0,68.3388,68.364,68.3388,68.364,7800.0
2008-05-20 15:00:00,108.7,108.72,108.68,108.72,3300.0,68.364,68.3765,68.3514,68.3765,3300.0
2008-05-20 15:05:00,108.68,108.71,108.66,108.7,4900.0,68.3514,68.3702,68.3388,68.364,4900.0
2008-05-20 15:10:00,108.71,108.72,108.66,108.7,3100.0,68.3702,68.3765,68.3388,68.364,3100.0
2008-05-20 15:15:00,108.71,108.73,108.64,108.68,7100.0,68.3702,68.3828,68.3262,68.3514,7100.0
2008-05-20 15:20:00,108.66,108.71,108.64,108.71,3400.0,68.3388,68.3702,68.3262,68.3702,3400.0
2008-05-20 15:25:00,108.68,108.73,108.68,108.7,6900.0,68.3514,68.3828,68.3514,68.364,6900.0
2008-05-20 15:30:00,108.71,108.74,108.7,108.72,2900.0,68.3702,68.3891,68.364,68.3765,2900.0
2008-05-20 15:35:00,108.74,108.75,108.73,108.75,1200.0,68.3891,68.3954,68.3828,68.3954,1200.0
2008-05-20 15:40:00,108.73,108.77,108.71,108.72,4500.0,68.3828,68.408,68.3702,68.3765,4500.0
2008-05-20 15:45:00,108.73,108.73,108.7,108.7,27800.0,68.3828,68.3828,68.364,68.364,27800.0
2008-05-20 15:50:00,108.73,108.73,108.7,108.7,15900.0,68.3828,68.3828,68.364,68.364,15900.0
2008-05-20 15:55:00,108.71,108.72,108.69,108.71,7600.0,68.3702,68.3765,68.3577,68.3702,7600.0
2008-05-21 09:30:00,108.42,108.58,108.36,108.4,23600.0,68.1879,68.2885,68.1501,68.1753,23600.0
2008-05-21 09:35:00,108.46,108.5,108.42,108.45,10200.0,68.213,68.2382,68.1879,68.2067,10200.0
2008-05-21 09:40:00,108.4,108.49,108.4,108.44,1800.0,68.1753,68.2319,68.1753,68.2004,1800.0
2008-05-21 09:45:00,108.45,108.54,108.45,108.54,2500.0,68.2067,68.2633,68.2067,68.2633,2500.0
2008-05-21 09:50:00,108.54,108.54,108.53,108.54,500.0,68.2633,68.2633,68.257,68.2633,500.0
2008-05-21 09:55:00,108.48,108.58,108.48,108.58,1600.0,68.2256,68.2885,68.2256,68.2885,1600.0
2008-05-21 10:00:00,108.59,108.61,108.59,108.61,300.0,68.2948,68.3074,68.2948,68.3074,300.0
2008-05-21 10:05:00,108.58,108.58,108.58,108.58,200.0,68.2885,68.2885,68.2885,68.2885,200.0
2008-05-21 10:10:00,108.61,108.61,108.52,108.55,2500.0,68.3074,68.3074,68.2508,68.2696,2500.0
2008-05-21 10:15:00,108.54,108.55,108.5,108.55,6400.0,68.2633,68.2696,68.2382,68.2696,6400.0
2008-05-21 10:20:00,108.45,108.52,108.43,108.52,4000.0,68.2067,68.2508,68.1941,68.2508,4000.0
2008-05-21 10:25:00,108.48,108.49,108.45,108.49,2700.0,68.2256,68.2319,68.2067,68.2319,2700.0
2008-05-21 10:30:00,108.52,108.54,108.49,108.49,2300.0,68.2508,68.2633,68.2319,68.2319,2300.0
2008-05-21 10:35:00,108.51,108.56,108.48,108.51,5500.0,68.2445,68.2759,68.2256,68.2445,5500.0
2008-05-21 10:40:00,108.5,108.55,108.48,108.55,4300.0,68.2382,68.2696,68.2256,68.2696,4300.0
2008-05-21 10:45:00,108.54,108.61,108.53,108.61,4400.0,68.2633,68.3074,68.257,68.3074,4400.0
2008-05-21 10:50:00,108.6,108.65,108.6,108.6,7400.0,68.3011,68.3325,68.3011,68.3011,7400.0
2008-05-21 10:55:00,108.59,108.62,108.57,108.6,5800.0,68.2948,68.3136,68.2822,68.3011,5800.0
2008-05-21 11:00:00,108.63,108.67,108.6,108.62,1900.0,68.3199,68.3451,68.3011,68.3136,1900.0
2008-05-21 11:05:00,108.63,108.63,108.57,108.6,3400.0,68.3199,68.3199,68.2822,68.3011,3400.0
2008-05-21 11:10:00,108.6,108.6,108.57,108.58,1100.0,68.3011,68.3011,68.2822,68.2885,1100.0
2008-05-21 11:15:00,108.59,108.61,108.59,108.61,500.0,68.2948,68.3074,68.2948,68.3074,500.0
2008-05-21 11:20:00,108.62,108.62,108.58,108.59,13400.0,68.3136,68.3136,68.2885,68.2948,13400.0
2008-05-21 11:25:00,108.58,108.58,108.54,108.58,3500.0,68.2885,68.2885,68.2633,68.2885,3500.0
2008-05-21 11:30:00,108.57,108.59,108.54,108.59,4200.0,68.2822,68.2948,68.2633,68.2948,4200.0
2008-05-21 11:35:00,108.55,108.6,108.52,108.56,6700.0,68.2696,68.3011,68.2508,68.2759,6700.0
2008-05-21 11:40:00,108.54,108.61,108.54,108.61,25900.0,68.2633,68.3074,68.2633,68.3074,25900.0
2008-05-21 11:45:00,108.64,108.64,108.56,108.56,3700.0,68.3262,68.3262,68.2759,68.2759,3700.0
2008-05-21 11:50:00,108.57,108.59,108.56,108.58,3900.0,68.2822,68.2948,68.2759,68.2885,3900.0
2008-05-21 11:55:00,108.56,108.59,108.56,108.58,4100.0,68.2759,68.2948,68.2759,68.2885,4100.0
2008-05-21 12:00:00,108.58,108.59,108.56,108.58,5500.0,68.2885,68.2948,68.2759,68.2885,5500.0
2008-05-21 12:05:00,108.57,108.6,108.56,108.6,3400.0,68.2822,68.3011,68.2759,68.3011,3400.0
2008-05-21 12:10:00,108.57,108.64,108.57,108.63,1100.0,68.2822,68.3262,68.2822,68.3199,1100.0
2008-05-21 12:15:00,108.63,108.64,108.61,108.64,2000.0,68.3199,68.3262,68.3074,68.3262,2000.0
2008-05-21 12:20:00,108.66,108.66,108.65,108.65,3500.0,68.3388,68.3388,68.3325,68.3325,3500.0
2008-05-21 12:25:00,108.65,108.68,108.64,108.68,600.0,68.3325,68.3514,68.3262,68.3514,600.0
2008-05-21 12:30:00,108.64,108.67,108.64,108.67,2100.0,68.3262,68.3451,68.3262,68.3451,2100.0
2008-05-21 12:35:00,108.68,108.68,108.68,108.68,1300.0,68.3514,68.3514,68.3514,68.3514,1300.0
2008-05-21 12:40:00,108.67,108.67,108.62,108.62,2500.0,68.3451,68.3451,68.3136,68.3136,2500.0
2008-05-21 12:45:00,108.58,108.62,108.58,108.6,2500.0,68.2885,68.3136,68.2885,68.3011,2500.0
2008-05-21 12:50:00,108.6,108.64,108.57,108.64,2700.0,68.3011,68.3262,68.2822,68.3262,2700.0
2008-05-21 12:55:00,108.62,108.62,108.62,108.62,800.0,68.3136,68.3136,68.3136,68.3136,800.0
2008-05-21 13:00:00,108.6,108.65,108.6,108.65,4700.0,68.3011,68.3325,68.3011,68.3325,4700.0
2008-05-21 13:05:00,108.66,108.68,108.65,108.67,9200.0,68.3388,68.3514,68.3325,68.3451,9200.0
2008-05-21 13:10:00,108.69,108.7,108.66,108.68,8900.0,68.3577,68.364,68.3388,68.3514,8900.0
2008-05-21 13:15:00,108.69,108.7,108.65,108.68,2900.0,68.3577,68.364,68.3325,68.3514,2900.0
2008-05-21 13:20:00,108.68,108.69,108.64,108.69,18400.0,68.3514,68.3577,68.3262,68.3577,18400.0
2008-05-21 13:25:00,108.69,108.7,108.66,108.68,3400.0,68.3577,68.364,68.3388,68.3514,3400.0
2008-05-21 13:30:00,108.69,108.69,108.64,108.65,1700.0,68.3577,68.3577,68.3262,68.3325,1700.0
2008-05-21 13:35:00,108.61,108.63,108.56,108.56,3500.0,68.3074,68.3199,68.2759,68.2759,3500.0
2008-05-21 13:40:00,108.59,108.59,108.56,108.58,12300.0,68.2948,68.2948,68.2759,68.2885,12300.0
2008-05-21 13:45:00,108.58,108.61,108.56,108.61,7600.0,68.2885,68.3074,68.2759,68.3074,7600.0
2008-05-21 13:50:00,108.61,108.61,108.57,108.6,3200.0,68.3074,68.3074,68.2822,68.3011,3200.0
2008-05-21 13:55:00,108.6,108.67,108.6,108.63,2400.0,68.3011,68.3451,68.3011,68.3199,2400.0
2008-05-21 14:00:00,108.64,108.73,108.6,108.7,13600.0,68.3262,68.3828,68.3011,68.364,13600.0
2008-05-21 14:05:00,108.71,108.82,108.68,108.82,7400.0,68.3702,68.4394,68.3514,68.4394,7400.0
2008-05-21 14:10:00,108.82,108.89,108.82,108.86,12000.0,68.4394,68.4835,68.4394,68.4646,12000.0
2008-05-21 14:15:00,108.86,108.95,108.86,108.95,9000.0,68.4646,68.5212,68.4646,68.5212,9000.0
2008-05-21 14:20:00,108.95,108.97,108.94,108.97,8900.0,68.5212,68.5338,68.5149,68.5338,8900.0
2008-05-21 14:25:00,109.0,109.04,109.0,109.03,13000.0,68.5526,68.5778,68.5526,68.5715,13000.0
2008-05-21 14:30:00,109.0,109.06,108.98,109.02,5800.0,68.5526,68.5904,68.5401,68.5652,5800.0
2008-05-21 14:35:00,109.02,109.02,108.92,108.93,5300.0,68.5652,68.5652,68.5023,68.5086,5300.0
2008-05-21 14:40:00,108.93,108.93,108.85,108.9,12400.0,68.5086,68.5086,68.4583,68.4897,12400.0
2008-05-21 14:45:00,108.9,108.9,108.83,108.9,9800.0,68.4897,68.4897,68.4457,68.4897,9800.0
2008-05-21 14:50:00,108.87,108.87,108.82,108.83,2400.0,68.4709,68.4709,68.4394,68.4457,2400.0
2008-05-21 14:55:00,108.82,108.9,108.79,108.81,6600.0,68.4394,68.4897,68.4206,68.4331,6600.0
2008-05-21 15:00:00,108.77,108.8,108.75,108.76,5100.0,68.408,68.4269,68.3954,68.4017,5100.0
2008-05-21 15:05:00,108.8,108.87,108.8,108.85,5400.0,68.4269,68.4709,68.4269,68.4583,5400.0
2008-05-21 15:10:00,108.9,108.9,108.82,108.84,4200.0,68.4897,68.4897,68.4394,68.452,4200.0
2008-05-21 15:15:00,108.85,108.85,108.78,108.8,6500.0,68.4583,68.4583,68.4143,68.4269,6500.0
2008-05-21 15:20:00,108.8,108.86,108.78,108.86,5300.0,68.4269,68.4646,68.4143,68.4646,5300.0
2008-05-21 15:25:00,108.87,108.89,108.86,108.89,2700.0,68.4709,68.4835,68.4646,68.4835,2700.0
2008-05-21 15:30:00,108.89,108.89,108.81,108.83,6400.0,68.4835,68.4835,68.4331,68.4457,6400.0
2008-05-21 15:35:00,108.83,108.86,108.83,108.85,4200.0,68.4457,68.4646,68.4457,68.4583,4200.0
2008-05-21 15:40:00,108.86,108.93,108.85,108.91,5800.0,68.4646,68.5086,68.4583,68.496,5800.0
2008-05-21 15:45:00,108.94,108.94,108.87,108.87,3800.0,68.5149,68.5149,68.4709,68.4709,3800.0
2008-05-21 15:50:00,108.88,108.89,108.86,108.89,3000.0,68.4772,68.4835,68.4646,68.4835,3000.0
2008-05-21 15:55:00,108.87,108.9,108.86,108.9,6600.0,68.4709,68.4897,68.4646,68.4897,6600.0
2008-05-22 09:30:00,108.55,108.55,108.42,108.48,38000.0,68.2696,68.2696,68.1879,68.2256,38000.0
2008-05-22 09:35:00,108.4,108.47,108.36,108.44,6900.0,68.1753,68.2193,68.1501,68.2004,6900.0
2008-05-22 09:40:00,108.45,108.49,108.4,108.4,2100.0,68.2067,68.2319,68.1753,68.1753,2100.0
2008-05-22 09:45:00,108.32,108.38,108.32,108.37,1300.0,68.125,68.1627,68.125,68.1564,1300.0
2008-05-22 09:50:00,108.37,108.39,108.27,108.27,12300.0,68.1564,68.169,68.0935,68.0935,12300.0
2008-05-22 09:55:00,108.24,108.25,108.16,108.17,8100.0,68.0747,68.0809,68.0243,68.0306,8100.0
2008-05-22 10:00:00,108.23,108.24,108.1,108.12,1700.0,68.0684,68.0747,67.9866,67.9992,1700.0
2008-05-22 10:05:00,108.09,108.15,108.07,108.14,900.0,67.9803,68.0181,67.9677,68.0118,900.0
2008-05-22 10:10:00,108.14,108.18,108.12,108.18,3100.0,68.0118,68.0369,67.9992,68.0369,3100.0
2008-05-22 10:15:00,108.18,108.25,108.14,108.2,5800.0,68.0369,68.0809,68.0118,68.0495,5800.0
2008-05-22 10:20:00,108.16,108.21,108.13,108.15,4600.0,68.0243,68.0558,68.0055,68.0181,4600.0
2008-05-22 10:25:00,108.17,108.22,108.14,108.19,1500.0,68.0306,68.0621,68.0118,68.0432,1500.0
2008-05-22 10:30:00,108.18,108.18,108.09,108.09,3900.0,68.0369,68.0369,67.9803,67.9803,3900.0
2008-05-22 10:35:00,108.1,108.1,108.02,108.07,6300.0,67.9866,67.9866,67.9363,67.9677,6300.0
2008-05-22 10:40:00,108.09,108.09,108.01,108.03,9100.0,67.9803,67.9803,67.93,67.9426,9100.0
2008-05-22 10:45:00,108.03,108.03,107.96,108.0,8800.0,67.9426,67.9426,67.8986,67.9237,8800.0
2008-05-22 10:50:00,108.04,108.06,108.01,108.01,3000.0,67.9489,67.9614,67.93,67.93,3000.0
2008-05-22 10:55:00,108.04,108.04,108.03,108.04,1600.0,67.9489,67.9489,67.9426,67.9489,1600.0
2008-05-22 11:00:00,108.02,108.03,107.99,107.99,2400.0,67.9363,67.9426,67.9174,67.9174,2400.0
2008-05-22 11:05:00,107.96,107.96,107.81,107.81,4400.0,67.8986,67.8986,67.8042,67.8042,4400.0
2008-05-22 11:10:00,107.83,107.86,107.76,107.86,6600.0,67.8168,67.8357,67.7728,67.8357,6600.0
2008-05-22 11:15:00,107.86,107.89,107.81,107.85,3300.0,67.8357,67.8545,67.8042,67.8294,3300.0
2008-05-22 11:20:00,107.85,107.89,107.84,107.85,2300.0,67.8294,67.8545,67.8231,67.8294,2300.0
2008-05-22 11:25:00,107.89,107.9,107.89,107.9,2100.0,67.8545,67.8608,67.8545,67.8608,2100.0
2008-05-22 11:30:00,107.9,107.9,107.87,107.9,2600.0,67.8608,67.8608,67.842,67.8608,2600.0
2008-05-22 11:35:00,107.9,107.94,107.88,107.88,4900.0,67.8608,67.886,67.8482,67.8482,4900.0
2008-05-22 11:40:00,107.91,107.91,107.89,107.9,4500.0,67.8671,67.8671,67.8545,67.8608,4500.0
2008-05-22 11:45:00,107.96,107.98,107.96,107.97,2400.0,67.8986,67.9111,67.8986,67.9048,2400.0
2008-05-22 11:50:00,107.97,107.98,107.93,107.96,7400.0,67.9048,67.9111,67.8797,67.8986,7400.0
2008-05-22 11:55:00,107.95,107.96,107.9,107.9,2500.0,67.8923,67.8986,67.8608,67.8608,2500.0
2008-05-22 12:00:00,107.91,107.92,107.86,107.86,2800.0,67.8671,67.8734,67.8357,67.8357,2800.0
2008-05-22 12:05:00,107.88,107.9,107.85,107.9,1200.0,67.8482,67.8608,67.8294,67.8608,1200.0
2008-05-22 12:10:00,107.91,107.92,107.89,107.9,2800.0,67.8671,67.8734,67.8545,67.8608,2800.0
2008-05-22 12:15:00,107.89,107.92,107.82,107.89,7100.0,67.8545,67.8734,67.8105,67.8545,7100.0
2008-05-22 12:20:00,107.9,107.93,107.85,107.91,5300.0,67.8608,67.8797,67.8294,67.8671,5300.0
2008-05-22 12:25:00,107.87,107.96,107.87,107.93,3500.0,67.842,67.8986,67.842,67.8797,3500.0
2008-05-22 12:30:00,107.93,107.95,107.89,107.9,1300.0,67.8797,67.8923,67.8545,67.8608,1300.0
2008-05-22 12:35:00,107.91,107.93,107.91,107.91,2500.0,67.8671,67.8797,67.8671,67.8671,2500.0
2008-05-22 12:40:00,107.9,107.9,107.89,107.89,7000.0,67.8608,67.8608,67.8545,67.8545,7000.0
2008-05-22 12:45:00,107.9,107.94,107.86,107.94,1100.0,67.8608,67.886,67.8357,67.886,1100.0
2008-05-22 12:50:00,107.95,107.95,107.92,107.95,2000.0,67.8923,67.8923,67.8734,67.8923,2000.0
2008-05-22 12:55:00,107.92,107.92,107.89,107.89,3700.0,67.8734,67.8734,67.8545,67.8545,3700.0
2008-05-22 13:00:00,107.9,107.9,107.85,107.89,7400.0,67.8608,67.8608,67.8294,67.8545,7400.0
2008-05-22 13:05:00,107.88,107.89,107.86,107.89,2100.0,67.8482,67.8545,67.8357,67.8545,2100.0
2008-05-22 13:10:00,107.9,107.91,107.85,107.9,2200.0,67.8608,67.8671,67.8294,67.8608,2200.0
2008-05-22 13:15:00,107.9,107.9,107.89,107.9,2400.0,67.8608,67.8608,67.8545,67.8608,2400.0
2008-05-22 13:20:00,107.9,107.99,107.9,107.99,3400.0,67.8608,67.9174,67.8608,67.9174,3400.0
2008-05-22 13:25:00,107.98,107.98,107.89,107.91,4100.0,67.9111,67.9111,67.8545,67.8671,4100.0
2008-05-22 13:30:00,107.92,107.95,107.91,107.95,5400.0,67.8734,67.8923,67.8671,67.8923,5400.0
2008-05-22 13:35:00,107.95,107.95,107.92,107.93,1900.0,67.8923,67.8923,67.8734,67.8797,1900.0
2008-05-22 13:40:00,107.93,107.94,107.88,107.89,8700.0,67.8797,67.886,67.8482,67.8545,8700.0
2008-05-22 13:45:00,107.87,107.87,107.81,107.81,8900.0,67.842,67.842,67.8042,67.8042,8900.0
2008-05-22 13:50:00,107.82,107.83,107.78,107.78,3400.0,67.8105,67.8168,67.7853,67.7853,3400.0
2008-05-22 13:55:00,107.85,107.85,107.8,107.85,5300.0,67.8294,67.8294,67.7979,67.8294,5300.0
2008-05-22 14:00:00,107.83,107.83,107.8,107.8,5200.0,67.8168,67.8168,67.7979,67.7979,5200.0
2008-05-22 14:05:00,107.75,107.75,107.7,107.71,5100.0,67.7665,67.7665,67.735,67.7413,5100.0
2008-05-22 14:10:00,107.7,107.72,107.69,107.72,11000.0,67.735,67.7476,67.7287,67.7476,11000.0
2008-05-22 14:15:00,107.74,107.76,107.73,107.76,2700.0,67.7602,67.7728,67.7539,67.7728,2700.0
2008-05-22 14:20:00,107.78,107.8,107.74,107.8,5300.0,67.7853,67.7979,67.7602,67.7979,5300.0
2008-05-22 14:25:00,107.77,107.8,107.76,107.76,1300.0,67.7791,67.7979,67.7728,67.7728,1300.0
2008-05-22 14:30:00,107.8,107.83,107.78,107.81,4700.0,67.7979,67.8168,67.7853,67.8042,4700.0
2008-05-22 14:35:00,107.78,107.89,107.78,107.83,2800.0,67.7853,67.8545,67.7853,67.8168,2800.0
2008-05-22 14:40:00,107.87,107.89,107.85,107.88,1600.0,67.842,67.8545,67.8294,67.8482,1600.0
2008-05-22 14:45:00,107.87,107.92,107.85,107.91,2000.0,67.842,67.8734,67.8294,67.8671,2000.0
2008-05-22 14:50:00,107.89,107.92,107.89,107.89,5700.0,67.8545,67.8734,67.8545,67.8545,5700.0
2008-05-22 14:55:00,107.89,107.94,107.89,107.93,8500.0,67.8545,67.886,67.8545,67.8797,8500.0
2008-05-22 15:00:00,107.95,108.02,107.95,108.0,9700.0,67.8923,67.9363,67.8923,67.9237,9700.0
2008-05-22 15:05:00,108.03,108.04,108.02,108.03,3700.0,67.9426,67.9489,67.9363,67.9426,3700.0
2008-05-22 15:10:00,108.03,108.03,107.98,107.98,4000.0,67.9426,67.9426,67.9111,67.9111,4000.0
2008-05-22 15:15:00,107.98,107.99,107.94,107.94,4500.0,67.9111,67.9174,67.886,67.886,4500.0
2008-05-22 15:20:00,107.93,108.0,107.93,108.0,6300.0,67.8797,67.9237,67.8797,67.9237,6300.0
2008-05-22 15:25:00,107.95,108.0,107.95,108.0,7500.0,67.8923,67.9237,67.8923,67.9237,7500.0
2008-05-22 15:30:00,108.0,108.01,107.97,107.99,4300.0,67.9237,67.93,67.9048,67.9174,4300.0
2008-05-22 15:35:00,107.99,108.01,107.98,108.01,6400.0,67.9174,67.93,67.9111,67.93,6400.0
2008-05-22 15:40:00,107.99,108.03,107.99,108.02,9500.0,67.9174,67.9426,67.9174,67.9363,9500.0
2008-05-22 15:45:00,108.02,108.05,108.02,108.04,6900.0,67.9363,67.9552,67.9363,67.9489,6900.0
2008-05-22 15:50:00,108.03,108.04,108.0,108.03,4500.0,67.9426,67.9489,67.9237,67.9426,4500.0
2008-05-22 15:55:00,108.02,108.1,108.01,108.07,7600.0,67.9363,67.9866,67.93,67.9677,7600.0
2008-05-23 09:30:00,108.53,108.53,108.39,108.41,30500.0,68.257,68.257,68.169,68.1816,30500.0
2008-05-23 09:35:00,108.41,108.47,108.4,108.43,10400.0,68.1816,68.2193,68.1753,68.1941,10400.0
2008-05-23 09:40:00,108.43,108.48,108.42,108.42,10600.0,68.1941,68.2256,68.1879,68.1879,10600.0
2008-05-23 09:45:00,108.43,108.46,108.43,108.46,400.0,68.1941,68.213,68.1941,68.213,400.0
2008-05-23 09:50:00,108.41,108.51,108.41,108.51,1100.0,68.1816,68.2445,68.1816,68.2445,1100.0
2008-05-23 09:55:00,108.51,108.51,108.5,108.5,2600.0,68.2445,68.2445,68.2382,68.2382,2600.0
2008-05-23 10:00:00,108.47,108.5,108.4,108.44,2600.0,68.2193,68.2382,68.1753,68.2004,2600.0
2008-05-23 10:05:00,108.41,108.44,108.4,108.41,3100.0,68.1816,68.2004,68.1753,68.1816,3100.0
2008-05-23 10:10:00,108.39,108.45,108.38,108.38,3000.0,68.169,68.2067,68.1627,68.1627,3000.0
2008-05-23 10:15:00,108.36,108.4,108.35,108.38,2400.0,68.1501,68.1753,68.1438,68.1627,2400.0
2008-05-23 10:20:00,108.36,108.41,108.36,108.41,800.0,68.1501,68.1816,68.1501,68.1816,800.0
2008-05-23 10:25:00,108.41,108.42,108.4,108.41,3100.0,68.1816,68.1879,68.1753,68.1816,3100.0
2008-05-23 10:30:00,108.47,108.47,108.4,108.42,1900.0,68.2193,68.2193,68.1753,68.1879,1900.0
2008-05-23 10:35:00,108.46,108.53,108.46,108.51,4800.0,68.213,68.257,68.213,68.2445,4800.0
2008-05-23 10:40:00,108.52,108.54,108.5,108.5,4200.0,68.2508,68.2633,68.2382,68.2382,4200.0
2008-05-23 10:45:00,108.53,108.56,108.51,108.51,2600.0,68.257,68.2759,68.2445,68.2445,2600.0
2008-05-23 10:50:00,108.52,108.54,108.5,108.52,5100.0,68.2508,68.2633,68.2382,68.2508,5100.0
2008-05-23 10:55:00,108.56,108.56,108.5,108.5,4400.0,68.2759,68.2759,68.2382,68.2382,4400.0
2008-05-23 11:00:00,108.52,108.54,108.47,108.51,2000.0,68.2508,68.2633,68.2193,68.2445,2000.0
2008-05-23 11:05:00,108.51,108.52,108.47,108.5,2100.0,68.2445,68.2508,68.2193,68.2382,2100.0
2008-05-23 11:10:00,108.52,108.55,108.49,108.51,3600.0,68.2508,68.2696,68.2319,68.2445,3600.0
2008-05-23 11:15:00,108.47,108.5,108.47,108.49,3900.0,68.2193,68.2382,68.2193,68.2319,3900.0
2008-05-23 11:20:00,108.51,108.51,108.4,108.47,12100.0,68.2445,68.2445,68.1753,68.2193,12100.0
2008-05-23 11:25:00,108.43,108.6,108.43,108.59,16400.0,68.1941,68.3011,68.1941,68.2948,16400.0
2008-05-23 11:30:00,108.59,108.59,108.51,108.55,4500.0,68.2948,68.2948,68.2445,68.2696,4500.0
2008-05-23 11:35:00,108.54,108.54,108.49,108.49,2900.0,68.2633,68.2633,68.2319,68.2319,2900.0
2008-05-23 11:40:00,108.44,108.5,108.44,108.49,4400.0,68.2004,68.2382,68.2004,68.2319,4400.0
2008-05-23 11:45:00,108.44,108.44,108.4,108.4,2000.0,68.2004,68.2004,68.1753,68.1753,2000.0
2008-05-23 11:50:00,108.39,108.46,108.39,108.42,2300.0,68.169,68.213,68.169,68.1879,2300.0
2008-05-23 11:55:00,108.41,108.42,108.39,108.42,3900.0,68.1816,68.1879,68.169,68.1879,3900.0
2008-05-23 12:00:00,108.42,108.42,108.31,108.34,1200.0,68.1879,68.1879,68.1187,68.1375,1200.0
2008-05-23 12:05:00,108.31,108.35,108.3,108.35,5500.0,68.1187,68.1438,68.1124,68.1438,5500.0
2008-05-23 12:10:00,108.33,108.34,108.24,108.27,7900.0,68.1313,68.1375,68.0747,68.0935,7900.0
2008-05-23 12:15:00,108.29,108.34,108.29,108.31,3500.0,68.1061,68.1375,68.1061,68.1187,3500.0
2008-05-23 12:20:00,108.33,108.38,108.33,108.35,1200.0,68.1313,68.1627,68.1313,68.1438,1200.0
2008-05-23 12:25:00,108.34,108.35,108.32,108.32,2000.0,68.1375,68.1438,68.125,68.125,2000.0
2008-05-23 12:30:00,108.33,108.33,108.33,108.33,1000.0,68.1313,68.1313,68.1313,68.1313,1000.0
2008-05-23 12:35:00,108.38,108.38,108.36,108.36,700.0,68.1627,68.1627,68.1501,68.1501,700.0
2008-05-23 12:40:00,108.38,108.47,108.38,108.47,4700.0,68.1627,68.2193,68.1627,68.2193,4700.0
2008-05-23 12:45:00,108.49,108.51,108.46,108.51,1700.0,68.2319,68.2445,68.213,68.2445,1700.0
2008-05-23 12:50:00,108.52,108.53,108.51,108.51,2400.0,68.2508,68.257,68.2445,68.2445,2400.0
2008-05-23 12:55:00,108.51,108.51,108.49,108.51,7800.0,68.2445,68.2445,68.2319,68.2445,7800.0
2008-05-23 13:00:00,108.48,108.48,108.45,108.46,3700.0,68.2256,68.2256,68.2067,68.213,3700.0
2008-05-23 13:05:00,108.47,108.47,108.45,108.45,3200.0,68.2193,68.2193,68.2067,68.2067,3200.0
2008-05-23 13:10:00,108.44,108.48,108.43,108.44,2700.0,68.2004,68.2256,68.1941,68.2004,2700.0
2008-05-23 13:15:00,108.43,108.5,108.4,108.4,11100.0,68.1941,68.2382,68.1753,68.1753,11100.0
2008-05-23 13:20:00,108.41,108.41,108.34,108.38,4900.0,68.1816,68.1816,68.1375,68.1627,4900.0
2008-05-23 13:25:00,108.38,108.41,108.36,108.36,1500.0,68.1627,68.1816,68.1501,68.1501,1500.0
2008-05-23 13:30:00,108.4,108.41,108.36,108.37,3500.0,68.1753,68.1816,68.1501,68.1564,3500.0
2008-05-23 13:35:00,108.36,108.38,108.33,108.33,1900.0,68.1501,68.1627,68.1313,68.1313,1900.0
2008-05-23 13:40:00,108.35,108.45,108.35,108.45,1800.0,68.1438,68.2067,68.1438,68.2067,1800.0
2008-05-23 13:45:00,108.39,108.42,108.38,108.42,2000.0,68.169,68.1879,68.1627,68.1879,2000.0
2008-05-23 13:50:00,108.46,108.46,108.42,108.42,4800.0,68.213,68.213,68.1879,68.1879,4800.0
2008-05-23 13:55:00,108.42,108.42,108.39,108.42,2700.0,68.1879,68.1879,68.169,68.1879,2700.0
2008-05-23 14:00:00,108.42,108.42,108.39,108.41,2100.0,68.1879,68.1879,68.169,68.1816,2100.0
2008-05-23 14:05:00,108.41,108.41,108.34,108.34,5900.0,68.1816,68.1816,68.1375,68.1375,5900.0
2008-05-23 14:10:00,108.35,108.45,108.35,108.45,1400.0,68.1438,68.2067,68.1438,68.2067,1400.0
2008-05-23 14:15:00,108.47,108.47,108.35,108.39,10300.0,68.2193,68.2193,68.1438,68.169,10300.0
2008-05-23 14:20:00,108.38,108.54,108.35,108.35,7900.0,68.1627,68.2633,68.1438,68.1438,7900.0
2008-05-23 14:25:00,108.38,108.55,108.38,108.39,6800.0,68.1627,68.2696,68.1627,68.169,6800.0
2008-05-23 14:30:00,108.39,108.39,108.36,108.36,5800.0,68.169,68.169,68.1501,68.1501,5800.0
2008-05-23 14:35:00,108.37,108.37,108.35,108.36,1400.0,68.1564,68.1564,68.1438,68.1501,1400.0
2008-05-23 14:40:00,108.38,108.4,108.38,108.38,2100.0,68.1627,68.1753,68.1627,68.1627,2100.0
2008-05-23 14:45:00,108.39,108.43,108.35,108.35,10900.0,68.169,68.1941,68.1438,68.1438,10900.0
2008-05-23 14:50:00,108.34,108.45,108.34,108.44,1100.0,68.1375,68.2067,68.1375,68.2004,1100.0
2008-05-23 14:55:00,108.46,108.51,108.42,108.5,6600.0,68.213,68.2445,68.1879,68.2382,6600.0
2008-05-23 15:00:00,108.46,108.5,108.43,108.49,5400.0,68.213,68.2382,68.1941,68.2319,5400.0
2008-05-23 15:05:00,108.5,108.51,108.46,108.5,2800.0,68.2382,68.2445,68.213,68.2382,2800.0
2008-05-23 15:10:00,108.5,108.52,108.48,108.52,3200.0,68.2382,68.2508,68.2256,68.2508,3200.0
2008-05-23 15:15:00,108.52,108.55,108.52,108.53,2200.0,68.2508,68.2696,68.2508,68.257,2200.0
2008-05-23 15:20:00,108.5,108.53,108.5,108.53,4600.0,68.2382,68.257,68.2382,68.257,4600.0
2008-05-23 15:25:00,108.53,108.53,108.49,108.51,3900.0,68.257,68.257,68.2319,68.2445,3900.0
2008-05-23 15:30:00,108.51,108.55,108.43,108.47,6600.0,68.2445,68.2696,68.1941,68.2193,6600.0
2008-05-23 15:35:00,108.48,108.5,108.48,108.48,3400.0,68.2256,68.2382,68.2256,68.2256,3400.0
2008-05-23 15:40:00,108.5,108.5,108.47,108.49,5400.0,68.2382,68.2382,68.2193,68.2319,5400.0
2008-05-23 15:45:00,108.5,108.53,108.46,108.46,4400.0,68.2382,68.257,68.213,68.213,4400.0
2008-05-23 15:50:00,108.5,108.52,108.5,108.51,2100.0,68.2382,68.2508,68.2382,68.2445,2100.0
2008-05-23 15:55:00,108.52,108.53,108.49,108.53,6000.0,68.2508,68.257,68.2319,68.257,6000.0
2008-05-27 09:30:00,108.15,108.15,107.85,108.0,190700.0,68.0181,68.0181,67.8294,67.9237,190700.0
2008-05-27 09:35:00,107.99,108.01,107.94,107.98,10600.0,67.9174,67.93,67.886,67.9111,10600.0
2008-05-27 09:40:00,107.98,107.99,107.96,107.98,4300.0,67.9111,67.9174,67.8986,67.9111,4300.0
2008-05-27 09:45:00,107.98,107.98,107.92,107.94,3000.0,67.9111,67.9111,67.8734,67.886,3000.0
2008-05-27 09:50:00,107.99,108.04,107.96,108.02,3400.0,67.9174,67.9489,67.8986,67.9363,3400.0
2008-05-27 09:55:00,108.01,108.04,108.01,108.04,2200.0,67.93,67.9489,67.93,67.9489,2200.0
2008-05-27 10:00:00,107.98,107.99,107.96,107.98,4200.0,67.9111,67.9174,67.8986,67.9111,4200.0
2008-05-27 10:05:00,107.96,107.98,107.92,107.93,3700.0,67.8986,67.9111,67.8734,67.8797,3700.0
2008-05-27 10:10:00,107.91,107.94,107.89,107.93,4700.0,67.8671,67.886,67.8545,67.8797,4700.0
2008-05-27 10:15:00,107.93,107.94,107.9,107.94,2500.0,67.8797,67.886,67.8608,67.886,2500.0
2008-05-27 10:20:00,107.93,107.96,107.92,107.94,2500.0,67.8797,67.8986,67.8734,67.886,2500.0
2008-05-27 10:25:00,107.94,107.96,107.9,107.96,5200.0,67.886,67.8986,67.8608,67.8986,5200.0
2008-05-27 10:30:00,107.9,107.99,107.9,107.99,1900.0,67.8608,67.9174,67.8608,67.9174,1900.0
2008-05-27 10:35:00,107.99,108.0,107.95,107.99,2000.0,67.9174,67.9237,67.8923,67.9174,2000.0
2008-05-27 10:40:00,108.0,108.0,107.93,107.93,5500.0,67.9237,67.9237,67.8797,67.8797,5500.0
2008-05-27 10:45:00,107.94,107.94,107.92,107.92,1700.0,67.886,67.886,67.8734,67.8734,1700.0
2008-05-27 10:50:00,107.94,107.94,107.91,107.94,3400.0,67.886,67.886,67.8671,67.886,3400.0
2008-05-27 10:55:00,107.94,107.94,107.93,107.94,2600.0,67.886,67.886,67.8797,67.886,2600.0
2008-05-27 11:00:00,107.91,107.94,107.89,107.9,4300.0,67.8671,67.886,67.8545,67.8608,4300.0
2008-05-27 11:05:00,107.91,107.91,107.89,107.9,5200.0,67.8671,67.8671,67.8545,67.8608,5200.0
2008-05-27 11:10:00,107.89,107.94,107.89,107.94,1500.0,67.8545,67.886,67.8545,67.886,1500.0
2008-05-27 11:15:00,107.94,108.02,107.94,108.01,14200.0,67.886,67.9363,67.886,67.93,14200.0
2008-05-27 11:20:00,107.99,108.01,107.95,108.0,10500.0,67.9174,67.93,67.8923,67.9237,10500.0
2008-05-27 11:25:00,107.99,108.06,107.99,108.04,3800.0,67.9174,67.9614,67.9174,67.9489,3800.0
2008-05-27 11:30:00,108.04,108.08,108.02,108.08,2100.0,67.9489,67.974,67.9363,67.974,2100.0
2008-05-27 11:35:00,108.07,108.08,108.04,108.08,1700.0,67.9677,67.974,67.9489,67.974,1700.0
2008-05-27 11:40:00,108.1,108.1,108.03,108.05,1500.0,67.9866,67.9866,67.9426,67.9552,1500.0
2008-05-27 11:45:00,108.04,108.05,108.0,108.02,2200.0,67.9489,67.9552,67.9237,67.9363,2200.0
2008-05-27 11:50:00,108.02,108.02,108.0,108.01,1000.0,67.9363,67.9363,67.9237,67.93,1000.0
2008-05-27 11:55:00,108.06,108.07,108.0,108.07,1900.0,67.9614,67.9677,67.9237,67.9677,1900.0
2008-05-27 12:00:00,108.09,108.09,108.02,108.08,2200.0,67.9803,67.9803,67.9363,67.974,2200.0
2008-05-27 12:05:00,108.07,108.09,108.02,108.06,2900.0,67.9677,67.9803,67.9363,67.9614,2900.0
2008-05-27 12:10:00,108.05,108.05,108.02,108.04,1700.0,67.9552,67.9552,67.9363,67.9489,1700.0
2008-05-27 12:15:00,108.05,108.05,107.99,107.99,1200.0,67.9552,67.9552,67.9174,67.9174,1200.0
2008-05-27 12:20:00,108.03,108.06,108.01,108.05,3800.0,67.9426,67.9614,67.93,67.9552,3800.0
2008-05-27 12:25:00,108.02,108.02,107.97,108.0,1800.0,67.9363,67.9363,67.9048,67.9237,1800.0
2008-05-27 12:30:00,107.99,108.03,107.97,108.01,1400.0,67.9174,67.9426,67.9048,67.93,1400.0
2008-05-27 12:35:00,107.99,107.99,107.94,107.94,4100.0,67.9174,67.9174,67.886,67.886,4100.0
2008-05-27 12:40:00,107.92,107.92,107.86,107.89,2600.0,67.8734,67.8734,67.8357,67.8545,2600.0
2008-05-27 12:45:00,107.91,107.92,107.89,107.9,2100.0,67.8671,67.8734,67.8545,67.8608,2100.0
2008-05-27 12:50:00,107.91,107.93,107.9,107.9,1300.0,67.8671,67.8797,67.8608,67.8608,1300.0
2008-05-27 12:55:00,107.92,107.92,107.84,107.85,4300.0,67.8734,67.8734,67.8231,67.8294,4300.0
2008-05-27 13:00:00,107.86,107.87,107.8,107.82,1300.0,67.8357,67.842,67.7979,67.8105,1300.0
2008-05-27 13:05:00,107.84,107.85,107.81,107.85,4200.0,67.8231,67.8294,67.8042,67.8294,4200.0
2008-05-27 13:10:00,107.85,107.86,107.84,107.84,1000.0,67.8294,67.8357,67.8231,67.8231,1000.0
2008-05-27 13:15:00,107.86,107.86,107.83,107.85,1400.0,67.8357,67.8357,67.8168,67.8294,1400.0
2008-05-27 13:20:00,107.85,107.87,107.8,107.84,3800.0,67.8294,67.842,67.7979,67.8231,3800.0
2008-05-27 13:25:00,107.81,107.84,107.8,107.83,2800.0,67.8042,67.8231,67.7979,67.8168,2800.0
2008-05-27 13:30:00,107.81,107.86,107.81,107.85,3000.0,67.8042,67.8357,67.8042,67.8294,3000.0
2008-05-27 13:35:00,107.85,107.85,107.8,107.82,4100.0,67.8294,67.8294,67.7979,67.8105,4100.0
2008-05-27 13:40:00,107.82,107.83,107.78,107.78,3400.0,67.8105,67.8168,67.7853,67.7853,3400.0
2008-05-27 13:45:00,107.77,107.85,107.77,107.82,1000.0,67.7791,67.8294,67.7791,67.8105,1000.0
2008-05-27 13:50:00,107.83,107.85,107.79,107.83,2500.0,67.8168,67.8294,67.7916,67.8168,2500.0
2008-05-27 13:55:00,107.82,107.83,107.81,107.81,700.0,67.8105,67.8168,67.8042,67.8042,700.0
2008-05-27 14:00:00,107.77,107.82,107.77,107.8,4500.0,67.7791,67.8105,67.7791,67.7979,4500.0
2008-05-27 14:05:00,107.8,107.8,107.79,107.8,4600.0,67.7979,67.7979,67.7916,67.7979,4600.0
2008-05-27 14:10:00,107.8,107.8,107.75,107.75,6800.0,67.7979,67.7979,67.7665,67.7665,6800.0
2008-05-27 14:15:00,107.75,107.8,107.75,107.78,5500.0,67.7665,67.7979,67.7665,67.7853,5500.0
2008-05-27 14:20:00,107.78,107.82,107.74,107.76,5500.0,67.7853,67.8105,67.7602,67.7728,5500.0
2008-05-27 14:25:00,107.77,107.77,107.71,107.74,2200.0,67.7791,67.7791,67.7413,67.7602,2200.0
2008-05-27 14:30:00,107.74,107.74,107.7,107.7,2400.0,67.7602,67.7602,67.735,67.735,2400.0
2008-05-27 14:35:00,107.71,107.73,107.63,107.65,5600.0,67.7413,67.7539,67.691,67.7036,5600.0
2008-05-27 14:40:00,107.67,107.68,107.64,107.66,4700.0,67.7162,67.7225,67.6973,67.7099,4700.0
2008-05-27 14:45:00,107.65,107.69,107.65,107.69,2500.0,67.7036,67.7287,67.7036,67.7287,2500.0
2008-05-27 14:50:00,107.68,107.68,107.62,107.68,7400.0,67.7225,67.7225,67.6847,67.7225,7400.0
2008-05-27 14:55:00,107.66,107.73,107.66,107.7,4800.0,67.7099,67.7539,67.7099,67.735,4800.0
2008-05-27 15:00:00,107.71,107.73,107.64,107.64,11500.0,67.7413,67.7539,67.6973,67.6973,11500.0
2008-05-27 15:05:00,107.64,107.68,107.6,107.62,4100.0,67.6973,67.7225,67.6721,67.6847,4100.0
2008-05-27 15:10:00,107.64,107.66,107.62,107.66,6200.0,67.6973,67.7099,67.6847,67.7099,6200.0
2008-05-27 15:15:00,107.67,107.68,107.64,107.64,9600.0,67.7162,67.7225,67.6973,67.6973,9600.0
2008-05-27 15:20:00,107.62,107.65,107.62,107.65,1800.0,67.6847,67.7036,67.6847,67.7036,1800.0
2008-05-27 15:25:00,107.63,107.64,107.58,107.6,2100.0,67.691,67.6973,67.6596,67.6721,2100.0
2008-05-27 15:30:00,107.6,107.62,107.56,107.6,3400.0,67.6721,67.6847,67.647,67.6721,3400.0
2008-05-27 15:35:00,107.64,107.64,107.59,107.64,10100.0,67.6973,67.6973,67.6659,67.6973,10100.0
2008-05-27 15:40:00,107.63,107.69,107.63,107.65,4500.0,67.691,67.7287,67.691,67.7036,4500.0
2008-05-27 15:45:00,107.64,107.67,107.64,107.66,6500.0,67.6973,67.7162,67.6973,67.7099,6500.0
2008-05-27 15:50:00,107.66,107.66,107.61,107.64,6400.0,67.7099,67.7099,67.6784,67.6973,6400.0
2008-05-27 15:55:00,107.64,107.65,107.57,107.64,4400.0,67.6973,67.7036,67.6533,67.6973,4400.0
2008-05-28 09:30:00,107.13,107.15,106.95,106.95,45700.0,67.3765,67.3891,67.2633,67.2633,45700.0
2008-05-28 09:35:00,106.95,107.1,106.95,107.04,39200.0,67.2633,67.3577,67.2633,67.3199,39200.0
2008-05-28 09:40:00,107.03,107.03,106.99,106.99,18600.0,67.3137,67.3137,67.2885,67.2885,18600.0
2008-05-28 09:45:00,107.03,107.04,106.99,107.01,5100.0,67.3137,67.3199,67.2885,67.3011,5100.0
2008-05-28 09:50:00,107.04,107.07,107.02,107.02,6000.0,67.3199,67.3388,67.3074,67.3074,6000.0
2008-05-28 09:55:00,107.05,107.06,107.01,107.01,5700.0,67.3262,67.3325,67.3011,67.3011,5700.0
2008-05-28 10:00:00,107.01,107.05,107.01,107.02,4800.0,67.3011,67.3262,67.3011,67.3074,4800.0
2008-05-28 10:05:00,107.03,107.07,107.03,107.07,2400.0,67.3137,67.3388,67.3137,67.3388,2400.0
2008-05-28 10:10:00,107.06,107.1,107.05,107.05,8600.0,67.3325,67.3577,67.3262,67.3262,8600.0
2008-05-28 10:15:00,107.05,107.08,107.04,107.08,7300.0,67.3262,67.3451,67.3199,67.3451,7300.0
2008-05-28 10:20:00,107.08,107.12,107.07,107.09,50600.0,67.3451,67.3703,67.3388,67.3514,50600.0
2008-05-28 10:25:00,107.1,107.1,107.08,107.09,9300.0,67.3577,67.3577,67.3451,67.3514,9300.0
2008-05-28 10:30:00,107.08,107.16,107.07,107.14,6300.0,67.3451,67.3954,67.3388,67.3828,6300.0
2008-05-28 10:35:00,107.14,107.14,107.11,107.12,2600.0,67.3828,67.3828,67.364,67.3703,2600.0
2008-05-28 10:40:00,107.11,107.11,107.05,107.05,6300.0,67.364,67.364,67.3262,67.3262,6300.0
2008-05-28 10:45:00,107.05,107.1,107.05,107.1,2100.0,67.3262,67.3577,67.3262,67.3577,2100.0
2008-05-28 10:50:00,107.12,107.16,107.11,107.12,6000.0,67.3703,67.3954,67.364,67.3703,6000.0
2008-05-28 10:55:00,107.11,107.11,107.01,107.02,9200.0,67.364,67.364,67.3011,67.3074,9200.0
2008-05-28 11:00:00,107.03,107.08,107.02,107.06,2500.0,67.3137,67.3451,67.3074,67.3325,2500.0
2008-05-28 11:05:00,107.06,107.06,107.02,107.02,3900.0,67.3325,67.3325,67.3074,67.3074,3900.0
2008-05-28 11:10:00,107.02,107.02,106.99,107.0,6200.0,67.3074,67.3074,67.2885,67.2948,6200.0
2008-05-28 11:15:00,107.02,107.02,106.96,106.99,3700.0,67.3074,67.3074,67.2696,67.2885,3700.0
2008-05-28 11:20:00,106.97,106.97,106.93,106.94,2200.0,67.2759,67.2759,67.2508,67.2571,2200.0
2008-05-28 11:25:00,106.96,106.97,106.96,106.96,1800.0,67.2696,67.2759,67.2696,67.2696,1800.0
2008-05-28 11:30:00,106.97,106.97,106.9,106.9,7600.0,67.2759,67.2759,67.2319,67.2319,7600.0
2008-05-28 11:35:00,106.9,106.91,106.85,106.85,7300.0,67.2319,67.2382,67.2004,67.2004,7300.0
2008-05-28 11:40:00,106.89,106.91,106.88,106.89,1400.0,67.2256,67.2382,67.2193,67.2256,1400.0
2008-05-28 11:45:00,106.88,106.88,106.88,106.88,500.0,67.2193,67.2193,67.2193,67.2193,500.0
2008-05-28 11:50:00,106.89,106.9,106.86,106.86,2400.0,67.2256,67.2319,67.2067,67.2067,2400.0
2008-05-28 11:55:00,106.88,106.92,106.86,106.86,3200.0,67.2193,67.2445,67.2067,67.2067,3200.0
2008-05-28 12:00:00,106.95,106.95,106.88,106.88,400.0,67.2633,67.2633,67.2193,67.2193,400.0
2008-05-28 12:05:00,106.92,106.94,106.88,106.93,1500.0,67.2445,67.2571,67.2193,67.2508,1500.0
2008-05-28 12:10:00,106.96,106.99,106.94,106.94,3500.0,67.2696,67.2885,67.2571,67.2571,3500.0
2008-05-28 12:15:00,106.97,106.97,106.97,106.97,200.0,67.2759,67.2759,67.2759,67.2759,200.0
2008-05-28 12:20:00,106.94,106.95,106.91,106.91,4400.0,67.2571,67.2633,67.2382,67.2382,4400.0
2008-05-28 12:25:00,106.91,106.92,106.88,106.92,5900.0,67.2382,67.2445,67.2193,67.2445,5900.0
2008-05-28 12:30:00,106.93,106.93,106.88,106.88,2300.0,67.2508,67.2508,67.2193,67.2193,2300.0
2008-05-28 12:35:00,106.85,106.86,106.8,106.82,5700.0,67.2004,67.2067,67.169,67.1816,5700.0
2008-05-28 12:40:00,106.82,106.88,106.76,106.76,5100.0,67.1816,67.2193,67.1438,67.1438,5100.0
2008-05-28 12:45:00,106.79,106.85,106.77,106.85,1000.0,67.1627,67.2004,67.1501,67.2004,1000.0
2008-05-28 12:50:00,106.84,106.87,106.82,106.87,1800.0,67.1942,67.213,67.1816,67.213,1800.0
2008-05-28 12:55:00,106.84,106.89,106.83,106.88,4500.0,67.1942,67.2256,67.1879,67.2193,4500.0
2008-05-28 13:00:00,106.84,106.84,106.82,106.82,800.0,67.1942,67.1942,67.1816,67.1816,800.0
2008-05-28 13:05:00,106.86,106.86,106.67,106.67,22100.0,67.2067,67.2067,67.0872,67.0872,22100.0
2008-05-28 13:10:00,106.61,106.7,106.61,106.68,1900.0,67.0495,67.1061,67.0495,67.0935,1900.0
2008-05-28 13:15:00,106.74,106.76,106.74,106.76,200.0,67.1313,67.1438,67.1313,67.1438,200.0
2008-05-28 13:20:00,106.78,106.82,106.77,106.82,1600.0,67.1564,67.1816,67.1501,67.1816,1600.0
2008-05-28 13:25:00,106.8,106.81,106.78,106.8,3100.0,67.169,67.1753,67.1564,67.169,3100.0
2008-05-28 13:30:00,106.74,106.81,106.68,106.72,2900.0,67.1313,67.1753,67.0935,67.1187,2900.0
2008-05-28 13:35:00,106.77,106.79,106.7,106.78,6100.0,67.1501,67.1627,67.1061,67.1564,6100.0
2008-05-28 13:40:00,106.78,106.79,106.71,106.79,1300.0,67.1564,67.1627,67.1124,67.1627,1300.0
2008-05-28 13:45:00,106.81,106.84,106.76,106.84,7000.0,67.1753,67.1942,67.1438,67.1942,7000.0
2008-05-28 13:50:00,106.79,106.88,106.79,106.85,4900.0,67.1627,67.2193,67.1627,67.2004,4900.0
2008-05-28 13:55:00,106.84,106.85,106.79,106.79,7700.0,67.1942,67.2004,67.1627,67.1627,7700.0
2008-05-28 14:00:00,106.77,106.86,106.76,106.82,7400.0,67.1501,67.2067,67.1438,67.1816,7400.0
2008-05-28 14:05:00,106.81,106.85,106.77,106.85,14900.0,67.1753,67.2004,67.1501,67.2004,14900.0
2008-05-28 14:10:00,106.8,106.84,106.8,106.83,2200.0,67.169,67.1942,67.169,67.1879,2200.0
2008-05-28 14:15:00,106.82,106.86,106.81,106.86,1400.0,67.1816,67.2067,67.1753,67.2067,1400.0
2008-05-28 14:20:00,106.84,106.88,106.83,106.83,300.0,67.1942,67.2193,67.1879,67.1879,300.0
2008-05-28 14:25:00,106.88,106.88,106.81,106.82,700.0,67.2193,67.2193,67.1753,67.1816,700.0
2008-05-28 14:30:00,106.82,106.9,106.82,106.88,2700.0,67.1816,67.2319,67.1816,67.2193,2700.0
2008-05-28 14:35:00,106.88,106.88,106.81,106.82,2900.0,67.2193,67.2193,67.1753,67.1816,2900.0
2008-05-28 14:40:00,106.81,106.87,106.81,106.86,800.0,67.1753,67.213,67.1753,67.2067,800.0
2008-05-28 14:45:00,106.81,106.84,106.81,106.84,2100.0,67.1753,67.1942,67.1753,67.1942,2100.0
2008-05-28 14:50:00,106.81,106.85,106.81,106.83,5800.0,67.1753,67.2004,67.1753,67.1879,5800.0
2008-05-28 14:55:00,106.84,106.84,106.8,106.82,1800.0,67.1942,67.1942,67.169,67.1816,1800.0
2008-05-28 15:00:00,106.84,106.84,106.77,106.83,1800.0,67.1942,67.1942,67.1501,67.1879,1800.0
2008-05-28 15:05:00,106.75,106.79,106.75,106.77,4900.0,67.1376,67.1627,67.1376,67.1501,4900.0
2008-05-28 15:10:00,106.79,106.84,106.79,106.84,1200.0,67.1627,67.1942,67.1627,67.1942,1200.0
2008-05-28 15:15:00,106.8,106.85,106.78,106.78,7700.0,67.169,67.2004,67.1564,67.1564,7700.0
2008-05-28 15:20:00,106.79,106.81,106.78,106.78,3700.0,67.1627,67.1753,67.1564,67.1564,3700.0
2008-05-28 15:25:00,106.77,106.77,106.71,106.73,7700.0,67.1501,67.1501,67.1124,67.125,7700.0
2008-05-28 15:30:00,106.72,106.73,106.7,106.71,5100.0,67.1187,67.125,67.1061,67.1124,5100.0
2008-05-28 15:35:00,106.72,106.74,106.7,106.74,4100.0,67.1187,67.1313,67.1061,67.1313,4100.0
2008-05-28 15:40:00,106.79,106.79,106.73,106.77,5900.0,67.1627,67.1627,67.125,67.1501,5900.0
2008-05-28 15:45:00,106.78,106.78,106.72,106.73,2700.0,67.1564,67.1564,67.1187,67.125,2700.0
2008-05-28 15:50:00,106.78,106.78,106.72,106.76,2100.0,67.1564,67.1564,67.1187,67.1438,2100.0
2008-05-28 15:55:00,106.74,106.77,106.73,106.77,7600.0,67.1313,67.1501,67.125,67.1501,7600.0
2008-05-29 09:30:00,106.5,106.54,106.38,106.45,41000.0,66.9803,67.0055,66.9049,66.9489,41000.0
2008-05-29 09:35:00,106.45,106.51,106.4,106.48,13500.0,66.9489,66.9866,66.9174,66.9677,13500.0
2008-05-29 09:40:00,106.44,106.44,106.4,106.42,3600.0,66.9426,66.9426,66.9174,66.93,3600.0
2008-05-29 09:45:00,106.42,106.45,106.31,106.31,10400.0,66.93,66.9489,66.8608,66.8608,10400.0
2008-05-29 09:50:00,106.3,106.33,106.2,106.2,5500.0,66.8545,66.8734,66.7916,66.7916,5500.0
2008-05-29 09:55:00,106.21,106.29,106.21,106.29,6400.0,66.7979,66.8483,66.7979,66.8483,6400.0
2008-05-29 10:00:00,106.25,106.35,106.24,106.32,3600.0,66.8231,66.886,66.8168,66.8671,3600.0
2008-05-29 10:05:00,106.3,106.34,106.22,106.3,21000.0,66.8545,66.8797,66.8042,66.8545,21000.0
2008-05-29 10:10:00,106.26,106.34,106.26,106.33,4900.0,66.8294,66.8797,66.8294,66.8734,4900.0
2008-05-29 10:15:00,106.3,106.33,106.23,106.23,5700.0,66.8545,66.8734,66.8105,66.8105,5700.0
2008-05-29 10:20:00,106.23,106.29,106.19,106.21,6900.0,66.8105,66.8483,66.7854,66.7979,6900.0
2008-05-29 10:25:00,106.22,106.24,106.16,106.16,3500.0,66.8042,66.8168,66.7665,66.7665,3500.0
2008-05-29 10:30:00,106.23,106.29,106.23,106.28,1100.0,66.8105,66.8483,66.8105,66.842,1100.0
2008-05-29 10:35:00,106.22,106.25,106.18,106.18,3700.0,66.8042,66.8231,66.7791,66.7791,3700.0
2008-05-29 10:40:00,106.27,106.27,106.2,106.2,2900.0,66.8357,66.8357,66.7916,66.7916,2900.0
2008-05-29 10:45:00,106.21,106.21,106.11,106.12,12700.0,66.7979,66.7979,66.735,66.7413,12700.0
2008-05-29 10:50:00,106.11,106.12,106.07,106.1,2500.0,66.735,66.7413,66.7099,66.7288,2500.0
2008-05-29 10:55:00,106.07,106.1,106.07,106.07,2200.0,66.7099,66.7288,66.7099,66.7099,2200.0
2008-05-29 11:00:00,106.08,106.15,106.08,106.15,2300.0,66.7162,66.7602,66.7162,66.7602,2300.0
2008-05-29 11:05:00,106.18,106.2,106.07,106.14,4700.0,66.7791,66.7916,66.7099,66.7539,4700.0
2008-05-29 11:10:00,106.14,106.17,106.06,106.06,2900.0,66.7539,66.7728,66.7036,66.7036,2900.0
2008-05-29 11:15:00,106.07,106.13,106.04,106.04,5800.0,66.7099,66.7476,66.691,66.691,5800.0
2008-05-29 11:20:00,106.11,106.18,106.09,106.18,1700.0,66.735,66.7791,66.7225,66.7791,1700.0
2008-05-29 11:25:00,106.2,106.21,106.13,106.13,2700.0,66.7916,66.7979,66.7476,66.7476,2700.0
2008-05-29 11:30:00,106.18,106.18,106.15,106.17,1700.0,66.7791,66.7791,66.7602,66.7728,1700.0
2008-05-29 11:35:00,106.12,106.12,106.06,106.11,2400.0,66.7413,66.7413,66.7036,66.735,2400.0
2008-05-29 11:40:00,106.08,106.11,106.04,106.06,7600.0,66.7162,66.735,66.691,66.7036,7600.0
2008-05-29 11:45:00,106.09,106.1,106.06,106.09,5600.0,66.7225,66.7288,66.7036,66.7225,5600.0
2008-05-29 11:50:00,106.09,106.14,106.02,106.08,8200.0,66.7225,66.7539,66.6784,66.7162,8200.0
2008-05-29 11:55:00,106.08,106.12,106.02,106.03,6800.0,66.7162,66.7413,66.6784,66.6847,6800.0
2008-05-29 12:00:00,106.07,106.08,106.05,106.06,1200.0,66.7099,66.7162,66.6973,66.7036,1200.0
2008-05-29 12:05:00,106.04,106.06,106.03,106.04,4100.0,66.691,66.7036,66.6847,66.691,4100.0
2008-05-29 12:10:00,106.04,106.04,106.01,106.03,1600.0,66.691,66.691,66.6722,66.6847,1600.0
2008-05-29 12:15:00,106.03,106.11,106.03,106.05,7100.0,66.6847,66.735,66.6847,66.6973,7100.0
2008-05-29 12:20:00,106.08,106.09,106.01,106.06,4600.0,66.7162,66.7225,66.6722,66.7036,4600.0
2008-05-29 12:25:00,106.06,106.07,106.03,106.06,2400.0,66.7036,66.7099,66.6847,66.7036,2400.0
2008-05-29 12:30:00,106.08,106.08,106.0,106.06,7600.0,66.7162,66.7162,66.6659,66.7036,7600.0
2008-05-29 12:35:00,106.05,106.08,106.0,106.07,2200.0,66.6973,66.7162,66.6659,66.7099,2200.0
2008-05-29 12:40:00,106.07,106.08,106.03,106.08,1200.0,66.7099,66.7162,66.6847,66.7162,1200.0
2008-05-29 12:45:00,106.1,106.11,106.09,106.11,900.0,66.7288,66.735,66.7225,66.735,900.0
2008-05-29 12:50:00,106.12,106.12,106.06,106.08,3600.0,66.7413,66.7413,66.7036,66.7162,3600.0
2008-05-29 12:55:00,106.08,106.08,106.02,106.02,8200.0,66.7162,66.7162,66.6784,66.6784,8200.0
2008-05-29 13:00:00,106.03,106.08,105.86,105.92,15500.0,66.6847,66.7162,66.5778,66.6156,15500.0
2008-05-29 13:05:00,105.94,105.95,105.94,105.95,400.0,66.6281,66.6344,66.6281,66.6344,400.0
2008-05-29 13:10:00,106.03,106.03,105.9,105.98,11200.0,66.6847,66.6847,66.603,66.6533,11200.0
2008-05-29 13:15:00,105.99,106.06,105.98,106.05,7000.0,66.6596,66.7036,66.6533,66.6973,7000.0
2008-05-29 13:20:00,106.04,106.06,106.01,106.05,1800.0,66.691,66.7036,66.6722,66.6973,1800.0
2008-05-29 13:25:00,106.04,106.05,106.02,106.05,3700.0,66.691,66.6973,66.6784,66.6973,3700.0
2008-05-29 13:30:00,106.07,106.16,106.06,106.11,4000.0,66.7099,66.7665,66.7036,66.735,4000.0
2008-05-29 13:35:00,106.11,106.16,106.09,106.1,4100.0,66.735,66.7665,66.7225,66.7288,4100.0
2008-05-29 13:40:00,106.1,106.19,106.1,106.18,4700.0,66.7288,66.7854,66.7288,66.7791,4700.0
2008-05-29 13:45:00,106.2,106.24,106.16,106.16,5400.0,66.7916,66.8168,66.7665,66.7665,5400.0
2008-05-29 13:50:00,106.21,106.22,106.17,106.2,3800.0,66.7979,66.8042,66.7728,66.7916,3800.0
2008-05-29 13:55:00,106.18,106.19,106.04,106.07,6200.0,66.7791,66.7854,66.691,66.7099,6200.0
2008-05-29 14:00:00,106.09,106.15,106.07,106.07,3700.0,66.7225,66.7602,66.7099,66.7099,3700.0
2008-05-29 14:05:00,106.08,106.13,106.08,106.09,4200.0,66.7162,66.7476,66.7162,66.7225,4200.0
2008-05-29 14:10:00,106.12,106.16,106.12,106.15,1000.0,66.7413,66.7665,66.7413,66.7602,1000.0
2008-05-29 14:15:00,106.12,106.12,106.05,106.05,1500.0,66.7413,66.7413,66.6973,66.6973,1500.0
2008-05-29 14:20:00,106.08,106.1,106.06,106.1,1400.0,66.7162,66.7288,66.7036,66.7288,1400.0
2008-05-29 14:25:00,106.1,106.17,106.06,106.17,8200.0,66.7288,66.7728,66.7036,66.7728,8200.0
2008-05-29 14:30:00,106.16,106.16,106.08,106.16,3800.0,66.7665,66.7665,66.7162,66.7665,3800.0
2008-05-29 14:35:00,106.15,106.19,106.15,106.19,1800.0,66.7602,66.7854,66.7602,66.7854,1800.0
2008-05-29 14:40:00,106.19,106.25,106.19,106.23,6800.0,66.7854,66.8231,66.7854,66.8105,6800.0
2008-05-29 14:45:00,106.25,106.26,106.21,106.26,1700.0,66.8231,66.8294,66.7979,66.8294,1700.0
2008-05-29 14:50:00,106.26,106.31,106.2,106.2,3700.0,66.8294,66.8608,66.7916,66.7916,3700.0
2008-05-29 14:55:00,106.25,106.33,106.24,106.32,5300.0,66.8231,66.8734,66.8168,66.8671,5300.0
2008-05-29 15:00:00,106.35,106.38,106.33,106.33,4300.0,66.886,66.9049,66.8734,66.8734,4300.0
2008-05-29 15:05:00,106.34,106.36,106.31,106.34,4800.0,66.8797,66.8923,66.8608,66.8797,4800.0
2008-05-29 15:10:00,106.34,106.35,106.26,106.34,4700.0,66.8797,66.886,66.8294,66.8797,4700.0
2008-05-29 15:15:00,106.34,106.34,106.25,106.32,2400.0,66.8797,66.8797,66.8231,66.8671,2400.0
2008-05-29 15:20:00,106.31,106.36,106.31,106.36,1600.0,66.8608,66.8923,66.8608,66.8923,1600.0
2008-05-29 15:25:00,106.32,106.38,106.32,106.37,2500.0,66.8671,66.9049,66.8671,66.8986,2500.0
2008-05-29 15:30:00,106.39,106.39,106.32,106.37,3000.0,66.9111,66.9111,66.8671,66.8986,3000.0
2008-05-29 15:35:00,106.35,106.37,106.29,106.29,7800.0,66.886,66.8986,66.8483,66.8483,7800.0
2008-05-29 15:40:00,106.28,106.34,106.28,106.29,3900.0,66.842,66.8797,66.842,66.8483,3900.0
2008-05-29 15:45:00,106.3,106.38,106.28,106.33,17100.0,66.8545,66.9049,66.842,66.8734,17100.0
2008-05-29 15:50:00,106.33,106.33,106.29,106.3,3000.0,66.8734,66.8734,66.8483,66.8545,3000.0
2008-05-29 15:55:00,106.31,106.4,106.3,106.36,8200.0,66.8608,66.9174,66.8545,66.8923,8200.0
2008-05-30 09:30:00,106.83,106.83,106.66,106.73,41400.0,67.1879,67.1879,67.081,67.125,41400.0
2008-05-30 09:35:00,106.76,106.78,106.69,106.78,5000.0,67.1438,67.1564,67.0998,67.1564,5000.0
2008-05-30 09:40:00,106.75,106.83,106.71,106.76,2600.0,67.1376,67.1879,67.1124,67.1438,2600.0
2008-05-30 09:45:00,106.68,106.78,106.68,106.73,2400.0,67.0935,67.1564,67.0935,67.125,2400.0
2008-05-30 09:50:00,106.71,106.8,106.71,106.78,6000.0,67.1124,67.169,67.1124,67.1564,6000.0
2008-05-30 09:55:00,106.71,106.81,106.67,106.76,14100.0,67.1124,67.1753,67.0872,67.1438,14100.0
2008-05-30 10:00:00,106.77,106.85,106.77,106.82,1200.0,67.1501,67.2004,67.1501,67.1816,1200.0
2008-05-30 10:05:00,106.82,106.83,106.75,106.75,1500.0,67.1816,67.1879,67.1376,67.1376,1500.0
2008-05-30 10:10:00,106.75,106.8,106.75,106.8,1500.0,67.1376,67.169,67.1376,67.169,1500.0
2008-05-30 10:15:00,106.8,106.83,106.78,106.79,3300.0,67.169,67.1879,67.1564,67.1627,3300.0
2008-05-30 10:20:00,106.75,106.86,106.7,106.75,330600.0,67.1376,67.2067,67.1061,67.1376,330600.0
2008-05-30 10:25:00,106.81,106.82,106.8,106.82,3000.0,67.1753,67.1816,67.169,67.1816,3000.0
2008-05-30 10:30:00,106.81,106.81,106.72,106.81,6400.0,67.1753,67.1753,67.1187,67.1753,6400.0
2008-05-30 10:35:00,106.79,106.79,106.7,106.71,2800.0,67.1627,67.1627,67.1061,67.1124,2800.0
2008-05-30 10:40:00,106.75,106.75,106.69,106.69,17700.0,67.1376,67.1376,67.0998,67.0998,17700.0
2008-05-30 10:45:00,106.75,106.75,106.66,106.69,4900.0,67.1376,67.1376,67.081,67.0998,4900.0
2008-05-30 10:50:00,106.7,106.76,106.67,106.74,3700.0,67.1061,67.1438,67.0872,67.1313,3700.0
2008-05-30 10:55:00,106.75,106.8,106.68,106.72,6400.0,67.1376,67.169,67.0935,67.1187,6400.0
2008-05-30 11:00:00,106.7,106.74,106.68,106.74,1900.0,67.1061,67.1313,67.0935,67.1313,1900.0
2008-05-30 11:05:00,106.7,106.87,106.7,106.79,5700.0,67.1061,67.213,67.1061,67.1627,5700.0
2008-05-30 11:10:00,106.81,106.87,106.79,106.79,5500.0,67.1753,67.213,67.1627,67.1627,5500.0
2008-05-30 11:15:00,106.84,106.87,106.84,106.84,3100.0,67.1942,67.213,67.1942,67.1942,3100.0
2008-05-30 11:20:00,106.83,106.85,106.78,106.78,4600.0,67.1879,67.2004,67.1564,67.1564,4600.0
2008-05-30 11:25:00,106.8,106.83,106.79,106.8,3300.0,67.169,67.1879,67.1627,67.169,3300.0
2008-05-30 11:30:00,106.85,106.85,106.78,106.78,1500.0,67.2004,67.2004,67.1564,67.1564,1500.0
2008-05-30 11:35:00,106.8,106.81,106.77,106.81,6000.0,67.169,67.1753,67.1501,67.1753,6000.0
2008-05-30 11:40:00,106.8,106.8,106.73,106.76,1300.0,67.169,67.169,67.125,67.1438,1300.0
2008-05-30 11:45:00,106.76,106.82,106.71,106.82,2400.0,67.1438,67.1816,67.1124,67.1816,2400.0
2008-05-30 11:50:00,106.83,106.87,106.81,106.81,4500.0,67.1879,67.213,67.1753,67.1753,4500.0
2008-05-30 11:55:00,106.81,106.86,106.75,106.77,6700.0,67.1753,67.2067,67.1376,67.1501,6700.0
2008-05-30 12:00:00,106.79,106.85,106.75,106.76,1600.0,67.1627,67.2004,67.1376,67.1438,1600.0
2008-05-30 12:05:00,106.81,106.81,106.77,106.77,1100.0,67.1753,67.1753,67.1501,67.1501,1100.0
2008-05-30 12:10:00,106.78,106.79,106.76,106.78,1300.0,67.1564,67.1627,67.1438,67.1564,1300.0
2008-05-30 12:15:00,106.76,106.76,106.73,106.73,1900.0,67.1438,67.1438,67.125,67.125,1900.0
2008-05-30 12:20:00,106.75,106.77,106.72,106.77,9100.0,67.1376,67.1501,67.1187,67.1501,9100.0
2008-05-30 12:25:00,106.77,106.77,106.7,106.7,1500.0,67.1501,67.1501,67.1061,67.1061,1500.0
2008-05-30 12:30:00,106.73,106.73,106.6,106.65,13100.0,67.125,67.125,67.0432,67.0747,13100.0
2008-05-30 12:35:00,106.64,106.66,106.64,106.66,1200.0,67.0684,67.081,67.0684,67.081,1200.0
2008-05-30 12:40:00,106.61,106.67,106.61,106.66,6400.0,67.0495,67.0872,67.0495,67.081,6400.0
2008-05-30 12:45:00,106.67,106.67,106.62,106.63,1300.0,67.0872,67.0872,67.0558,67.0621,1300.0
2008-05-30 12:50:00,106.69,106.75,106.63,106.75,11800.0,67.0998,67.1376,67.0621,67.1376,11800.0
2008-05-30 12:55:00,106.75,106.76,106.72,106.72,4700.0,67.1376,67.1438,67.1187,67.1187,4700.0
2008-05-30 13:00:00,106.67,106.71,106.65,106.67,1200.0,67.0872,67.1124,67.0747,67.0872,1200.0
2008-05-30 13:05:00,106.67,106.77,106.64,106.77,2500.0,67.0872,67.1501,67.0684,67.1501,2500.0
2008-05-30 13:10:00,106.77,106.82,106.77,106.79,6600.0,67.1501,67.1816,67.1501,67.1627,6600.0
2008-05-30 13:15:00,106.81,106.82,106.81,106.82,1700.0,67.1753,67.1816,67.1753,67.1816,1700.0
2008-05-30 13:20:00,106.78,106.85,106.78,106.85,2400.0,67.1564,67.2004,67.1564,67.2004,2400.0
2008-05-30 13:25:00,106.79,106.86,106.79,106.79,9100.0,67.1627,67.2067,67.1627,67.1627,9100.0
2008-05-30 13:30:00,106.85,106.85,106.84,106.85,500.0,67.2004,67.2004,67.1942,67.2004,500.0
2008-05-30 13:35:00,106.85,106.87,106.85,106.86,2700.0,67.2004,67.213,67.2004,67.2067,2700.0
2008-05-30 13:40:00,106.85,106.86,106.81,106.83,10600.0,67.2004,67.2067,67.1753,67.1879,10600.0
2008-05-30 13:45:00,106.82,106.82,106.74,106.74,4700.0,67.1816,67.1816,67.1313,67.1313,4700.0
2008-05-30 13:50:00,106.77,106.77,106.73,106.76,600.0,67.1501,67.1501,67.125,67.1438,600.0
2008-05-30 13:55:00,106.79,106.79,106.71,106.71,3800.0,67.1627,67.1627,67.1124,67.1124,3800.0
2008-05-30 14:00:00,106.72,106.79,106.72,106.78,600.0,67.1187,67.1627,67.1187,67.1564,600.0
2008-05-30 14:05:00,106.78,106.8,106.75,106.8,1700.0,67.1564,67.169,67.1376,67.169,1700.0
2008-05-30 14:10:00,106.79,106.81,106.77,106.77,2400.0,67.1627,67.1753,67.1501,67.1501,2400.0
2008-05-30 14:15:00,106.78,106.79,106.77,106.78,6500.0,67.1564,67.1627,67.1501,67.1564,6500.0
2008-05-30 14:20:00,106.78,106.78,106.78,106.78,700.0,67.1564,67.1564,67.1564,67.1564,700.0
2008-05-30 14:25:00,106.78,106.78,106.77,106.77,700.0,67.1564,67.1564,67.1501,67.1501,700.0
2008-05-30 14:30:00,106.8,106.82,106.8,106.82,1000.0,67.169,67.1816,67.169,67.1816,1000.0
2008-05-30 14:35:00,106.82,106.84,106.8,106.84,3400.0,67.1816,67.1942,67.169,67.1942,3400.0
2008-05-30 14:40:00,106.82,106.84,106.82,106.84,1500.0,67.1816,67.1942,67.1816,67.1942,1500.0
2008-05-30 14:45:00,106.84,106.84,106.81,106.81,6800.0,67.1942,67.1942,67.1753,67.1753,6800.0
2008-05-30 14:50:00,106.8,106.8,106.7,106.7,4700.0,67.169,67.169,67.1061,67.1061,4700.0
2008-05-30 14:55:00,106.72,106.72,106.66,106.69,3300.0,67.1187,67.1187,67.081,67.0998,3300.0
2008-05-30 15:00:00,106.72,106.72,106.68,106.71,3000.0,67.1187,67.1187,67.0935,67.1124,3000.0
2008-05-30 15:05:00,106.71,106.74,106.67,106.7,7600.0,67.1124,67.1313,67.0872,67.1061,7600.0
2008-05-30 15:10:00,106.72,106.74,106.68,106.74,1500.0,67.1187,67.1313,67.0935,67.1313,1500.0
2008-05-30 15:15:00,106.74,106.76,106.71,106.75,1800.0,67.1313,67.1438,67.1124,67.1376,1800.0
2008-05-30 15:20:00,106.75,106.76,106.7,106.75,4600.0,67.1376,67.1438,67.1061,67.1376,4600.0
2008-05-30 15:25:00,106.74,106.75,106.66,106.66,5200.0,67.1313,67.1376,67.081,67.081,5200.0
2008-05-30 15:30:00,106.64,106.68,106.64,106.68,700.0,67.0684,67.0935,67.0684,67.0935,700.0
2008-05-30 15:35:00,106.66,106.71,106.66,106.71,12900.0,67.081,67.1124,67.081,67.1124,12900.0
2008-05-30 15:40:00,106.7,106.74,106.7,106.74,3300.0,67.1061,67.1313,67.1061,67.1313,3300.0
2008-05-30 15:45:00,106.75,106.75,106.73,106.73,5500.0,67.1376,67.1376,67.125,67.125,5500.0
2008-05-30 15:50:00,106.76,106.77,106.72,106.76,12300.0,67.1438,67.1501,67.1187,67.1438,12300.0
2008-05-30 15:55:00,106.76,106.76,106.71,106.72,36800.0,67.1438,67.1438,67.1124,67.1187,36800.0
2008-06-02 09:30:00,106.03,106.03,105.96,106.03,17600.0,67.2026,67.2026,67.1582,67.2026,17600.0
2008-06-02 09:35:00,106.02,106.04,105.89,105.93,6600.0,67.1962,67.2089,67.1138,67.1392,6600.0
2008-06-02 09:40:00,105.88,105.9,105.81,105.9,14200.0,67.1075,67.1202,67.0631,67.1202,14200.0
2008-06-02 09:45:00,105.91,105.96,105.91,105.96,3800.0,67.1265,67.1582,67.1265,67.1582,3800.0
2008-06-02 09:50:00,105.97,106.04,105.97,106.02,6100.0,67.1645,67.2089,67.1645,67.1962,6100.0
2008-06-02 09:55:00,106.02,106.06,105.93,105.93,8300.0,67.1962,67.2216,67.1392,67.1392,8300.0
2008-06-02 10:00:00,105.83,105.94,105.81,105.83,8400.0,67.0758,67.1455,67.0631,67.0758,8400.0
2008-06-02 10:05:00,105.9,105.91,105.82,105.82,1700.0,67.1202,67.1265,67.0695,67.0695,1700.0
2008-06-02 10:10:00,105.85,105.9,105.8,105.9,3500.0,67.0885,67.1202,67.0568,67.1202,3500.0
2008-06-02 10:15:00,105.83,105.9,105.83,105.9,1700.0,67.0758,67.1202,67.0758,67.1202,1700.0
2008-06-02 10:20:00,105.86,106.0,105.86,106.0,1100.0,67.0948,67.1835,67.0948,67.1835,1100.0
2008-06-02 10:25:00,106.0,106.07,105.98,106.04,2700.0,67.1835,67.2279,67.1709,67.2089,2700.0
2008-06-02 10:30:00,106.07,106.13,106.02,106.13,2600.0,67.2279,67.2659,67.1962,67.2659,2600.0
2008-06-02 10:35:00,106.13,106.15,106.12,106.15,9700.0,67.2659,67.2786,67.2596,67.2786,9700.0
2008-06-02 10:40:00,106.15,106.15,106.09,106.1,2400.0,67.2786,67.2786,67.2406,67.2469,2400.0
2008-06-02 10:45:00,106.12,106.12,106.1,106.12,3600.0,67.2596,67.2596,67.2469,67.2596,3600.0
2008-06-02 10:50:00,106.03,106.1,106.03,106.07,2900.0,67.2026,67.2469,67.2026,67.2279,2900.0
2008-06-02 10:55:00,106.08,106.11,106.06,106.08,1100.0,67.2342,67.2533,67.2216,67.2342,1100.0
2008-06-02 11:00:00,106.1,106.19,106.1,106.19,3500.0,67.2469,67.304,67.2469,67.304,3500.0
2008-06-02 11:05:00,106.18,106.18,106.11,106.13,5200.0,67.2976,67.2976,67.2533,67.2659,5200.0
2008-06-02 11:10:00,106.1,106.16,106.1,106.16,2300.0,67.2469,67.285,67.2469,67.285,2300.0
2008-06-02 11:15:00,106.16,106.16,106.14,106.15,2700.0,67.285,67.285,67.2723,67.2786,2700.0
2008-06-02 11:20:00,106.17,106.17,106.14,106.17,500.0,67.2913,67.2913,67.2723,67.2913,500.0
2008-06-02 11:25:00,106.22,106.28,106.17,106.28,7300.0,67.323,67.361,67.2913,67.361,7300.0
2008-06-02 11:30:00,106.25,106.29,106.23,106.26,2900.0,67.342,67.3673,67.3293,67.3483,2900.0
2008-06-02 11:35:00,106.29,106.34,106.25,106.34,4800.0,67.3673,67.399,67.342,67.399,4800.0
2008-06-02 11:40:00,106.34,106.38,106.34,106.36,16600.0,67.399,67.4244,67.399,67.4117,16600.0
2008-06-02 11:45:00,106.37,106.38,106.33,106.35,700.0,67.4181,67.4244,67.3927,67.4054,700.0
2008-06-02 11:50:00,106.34,106.34,106.28,106.31,1700.0,67.399,67.399,67.361,67.38,1700.0
2008-06-02 11:55:00,106.29,106.3,106.25,106.27,1800.0,67.3673,67.3737,67.342,67.3547,1800.0
2008-06-02 12:00:00,106.24,106.28,106.24,106.26,3400.0,67.3357,67.361,67.3357,67.3483,3400.0
2008-06-02 12:05:00,106.27,106.29,106.2,106.26,2000.0,67.3547,67.3673,67.3103,67.3483,2000.0
2008-06-02 12:10:00,106.26,106.31,106.23,106.25,14800.0,67.3483,67.38,67.3293,67.342,14800.0
2008-06-02 12:15:00,106.25,106.25,106.25,106.25,0.0,67.342,67.342,67.342,67.342,0.0
2008-06-02 12:20:00,106.29,106.31,106.26,106.26,2900.0,67.3673,67.38,67.3483,67.3483,2900.0
2008-06-02 12:25:00,106.31,106.38,106.31,106.38,13300.0,67.38,67.4244,67.38,67.4244,13300.0
2008-06-02 12:30:00,106.36,106.38,106.29,106.38,2600.0,67.4117,67.4244,67.3673,67.4244,2600.0
2008-06-02 12:35:00,106.42,106.45,106.41,106.45,2700.0,67.4497,67.4688,67.4434,67.4688,2700.0
2008-06-02 12:40:00,106.45,106.48,106.41,106.47,5400.0,67.4688,67.4878,67.4434,67.4814,5400.0
2008-06-02 12:45:00,106.48,106.48,106.43,106.43,2200.0,67.4878,67.4878,67.4561,67.4561,2200.0
2008-06-02 12:50:00,106.44,106.44,106.42,106.44,1800.0,67.4624,67.4624,67.4497,67.4624,1800.0
2008-06-02 12:55:00,106.43,106.43,106.36,106.36,2000.0,67.4561,67.4561,67.4117,67.4117,2000.0
2008-06-02 13:00:00,106.44,106.44,106.37,106.4,2900.0,67.4624,67.4624,67.4181,67.4371,2900.0
2008-06-02 13:05:00,106.4,106.46,106.34,106.4,6500.0,67.4371,67.4751,67.399,67.4371,6500.0
2008-06-02 13:10:00,106.36,106.39,106.34,106.39,1000.0,67.4117,67.4307,67.399,67.4307,1000.0
2008-06-02 13:15:00,106.38,106.42,106.36,106.36,2900.0,67.4244,67.4497,67.4117,67.4117,2900.0
2008-06-02 13:20:00,106.38,106.48,106.38,106.47,2800.0,67.4244,67.4878,67.4244,67.4814,2800.0
2008-06-02 13:25:00,106.44,106.44,106.39,106.42,400.0,67.4624,67.4624,67.4307,67.4497,400.0
2008-06-02 13:30:00,106.47,106.5,106.41,106.47,3100.0,67.4814,67.5004,67.4434,67.4814,3100.0
2008-06-02 13:35:00,106.4,106.49,106.39,106.39,1400.0,67.4371,67.4941,67.4307,67.4307,1400.0
2008-06-02 13:40:00,106.43,106.45,106.37,106.45,3700.0,67.4561,67.4688,67.4181,67.4688,3700.0
2008-06-02 13:45:00,106.4,106.47,106.4,106.47,2200.0,67.4371,67.4814,67.4371,67.4814,2200.0
2008-06-02 13:50:00,106.47,106.5,106.41,106.47,4700.0,67.4814,67.5004,67.4434,67.4814,4700.0
2008-06-02 13:55:00,106.42,106.48,106.4,106.44,3400.0,67.4497,67.4878,67.4371,67.4624,3400.0
2008-06-02 14:00:00,106.42,106.44,106.41,106.44,1300.0,67.4497,67.4624,67.4434,67.4624,1300.0
2008-06-02 14:05:00,106.44,106.44,106.33,106.37,14700.0,67.4624,67.4624,67.3927,67.4181,14700.0
2008-06-02 14:10:00,106.34,106.39,106.32,106.33,600.0,67.399,67.4307,67.3864,67.3927,600.0
2008-06-02 14:15:00,106.33,106.35,106.31,106.35,600.0,67.3927,67.4054,67.38,67.4054,600.0
2008-06-02 14:20:00,106.36,106.36,106.3,106.34,3600.0,67.4117,67.4117,67.3737,67.399,3600.0
2008-06-02 14:25:00,106.34,106.38,106.34,106.38,8400.0,67.399,67.4244,67.399,67.4244,8400.0
2008-06-02 14:30:00,106.36,106.38,106.34,106.38,2000.0,67.4117,67.4244,67.399,67.4244,2000.0
2008-06-02 14:35:00,106.41,106.42,106.35,106.37,51400.0,67.4434,67.4497,67.4054,67.4181,51400.0
2008-06-02 14:40:00,106.37,106.4,106.34,106.36,14100.0,67.4181,67.4371,67.399,67.4117,14100.0
2008-06-02 14:45:00,106.37,106.45,106.35,106.42,10700.0,67.4181,67.4688,67.4054,67.4497,10700.0
2008-06-02 14:50:00,106.42,106.44,106.33,106.34,28300.0,67.4497,67.4624,67.3927,67.399,28300.0
2008-06-02 14:55:00,106.3,106.33,106.3,106.32,3100.0,67.3737,67.3927,67.3737,67.3864,3100.0
2008-06-02 15:00:00,106.32,106.36,106.32,106.36,8400.0,67.3864,67.4117,67.3864,67.4117,8400.0
2008-06-02 15:05:00,106.34,106.39,106.34,106.37,5000.0,67.399,67.4307,67.399,67.4181,5000.0
2008-06-02 15:10:00,106.41,106.41,106.34,106.37,3300.0,67.4434,67.4434,67.399,67.4181,3300.0
2008-06-02 15:15:00,106.38,106.4,106.37,106.4,2900.0,67.4244,67.4371,67.4181,67.4371,2900.0
2008-06-02 15:20:00,106.4,106.45,106.39,106.43,2700.0,67.4371,67.4688,67.4307,67.4561,2700.0
2008-06-02 15:25:00,106.42,106.42,106.32,106.32,7200.0,67.4497,67.4497,67.3864,67.3864,7200.0
2008-06-02 15:30:00,106.35,106.41,106.3,106.32,7700.0,67.4054,67.4434,67.3737,67.3864,7700.0
2008-06-02 15:35:00,106.33,106.34,106.32,106.34,2000.0,67.3927,67.399,67.3864,67.399,2000.0
2008-06-02 15:40:00,106.34,106.4,106.29,106.29,4300.0,67.399,67.4371,67.3673,67.3673,4300.0
2008-06-02 15:45:00,106.29,106.31,106.26,106.3,9100.0,67.3673,67.38,67.3483,67.3737,9100.0
2008-06-02 15:50:00,106.3,106.36,106.25,106.29,9100.0,67.3737,67.4117,67.342,67.3673,9100.0
2008-06-02 15:55:00,106.29,106.32,106.25,106.31,4200.0,67.3673,67.3864,67.342,67.38,4200.0
2008-06-03 09:30:00,106.1,106.1,106.0,106.07,9900.0,67.2469,67.2469,67.1835,67.2279,9900.0
2008-06-03 09:35:00,106.11,106.12,106.03,106.07,16200.0,67.2533,67.2596,67.2026,67.2279,16200.0
2008-06-03 09:40:00,106.09,106.18,106.09,106.15,32400.0,67.2406,67.2976,67.2406,67.2786,32400.0
2008-06-03 09:45:00,106.15,106.19,106.05,106.16,27500.0,67.2786,67.304,67.2152,67.285,27500.0
2008-06-03 09:50:00,106.08,106.13,106.06,106.12,2200.0,67.2342,67.2659,67.2216,67.2596,2200.0
2008-06-03 09:55:00,106.05,106.05,106.0,106.0,8300.0,67.2152,67.2152,67.1835,67.1835,8300.0
2008-06-03 10:00:00,106.05,106.05,105.9,105.93,20700.0,67.2152,67.2152,67.1202,67.1392,20700.0
2008-06-03 10:05:00,105.87,105.91,105.85,105.91,18800.0,67.1011,67.1265,67.0885,67.1265,18800.0
2008-06-03 10:10:00,105.88,105.9,105.86,105.9,500.0,67.1075,67.1202,67.0948,67.1202,500.0
2008-06-03 10:15:00,105.94,105.98,105.94,105.98,600.0,67.1455,67.1709,67.1455,67.1709,600.0
2008-06-03 10:20:00,105.99,106.03,105.94,106.03,800.0,67.1772,67.2026,67.1455,67.2026,800.0
2008-06-03 10:25:00,105.93,105.98,105.93,105.98,3300.0,67.1392,67.1709,67.1392,67.1709,3300.0
2008-06-03 10:30:00,105.97,106.02,105.95,105.99,2800.0,67.1645,67.1962,67.1519,67.1772,2800.0
2008-06-03 10:35:00,105.92,106.0,105.92,105.97,3000.0,67.1328,67.1835,67.1328,67.1645,3000.0
2008-06-03 10:40:00,105.97,105.98,105.95,105.98,4500.0,67.1645,67.1709,67.1519,67.1709,4500.0
2008-06-03 10:45:00,105.97,106.01,105.97,106.0,3700.0,67.1645,67.1899,67.1645,67.1835,3700.0
2008-06-03 10:50:00,105.97,105.97,105.87,105.88,3700.0,67.1645,67.1645,67.1011,67.1075,3700.0
2008-06-03 10:55:00,105.9,105.93,105.88,105.93,3000.0,67.1202,67.1392,67.1075,67.1392,3000.0
2008-06-03 11:00:00,105.9,105.94,105.87,105.92,3000.0,67.1202,67.1455,67.1011,67.1328,3000.0
2008-06-03 11:05:00,105.98,105.98,105.92,105.92,800.0,67.1709,67.1709,67.1328,67.1328,800.0
2008-06-03 11:10:00,105.99,105.99,105.88,105.88,3500.0,67.1772,67.1772,67.1075,67.1075,3500.0
2008-06-03 11:15:00,105.91,105.91,105.88,105.88,2100.0,67.1265,67.1265,67.1075,67.1075,2100.0
2008-06-03 11:20:00,105.87,105.87,105.82,105.82,4300.0,67.1011,67.1011,67.0695,67.0695,4300.0
2008-06-03 11:25:00,105.94,105.98,105.88,105.97,2800.0,67.1455,67.1709,67.1075,67.1645,2800.0
2008-06-03 11:30:00,105.92,105.97,105.89,105.92,2900.0,67.1328,67.1645,67.1138,67.1328,2900.0
2008-06-03 11:35:00,105.97,106.0,105.91,105.99,4200.0,67.1645,67.1835,67.1265,67.1772,4200.0
2008-06-03 11:40:00,105.98,105.98,105.92,105.95,3900.0,67.1709,67.1709,67.1328,67.1519,3900.0
2008-06-03 11:45:00,105.95,105.96,105.93,105.94,1400.0,67.1519,67.1582,67.1392,67.1455,1400.0
2008-06-03 11:50:00,105.93,105.95,105.9,105.91,9000.0,67.1392,67.1519,67.1202,67.1265,9000.0
2008-06-03 11:55:00,105.9,105.97,105.86,105.86,5200.0,67.1202,67.1645,67.0948,67.0948,5200.0
2008-06-03 12:00:00,105.88,105.92,105.86,105.92,1400.0,67.1075,67.1328,67.0948,67.1328,1400.0
2008-06-03 12:05:00,105.94,105.99,105.92,105.92,7000.0,67.1455,67.1772,67.1328,67.1328,7000.0
2008-06-03 12:10:00,105.89,105.93,105.89,105.9,1800.0,67.1138,67.1392,67.1138,67.1202,1800.0
2008-06-03 12:15:00,105.91,105.92,105.88,105.9,3200.0,67.1265,67.1328,67.1075,67.1202,3200.0
2008-06-03 12:20:00,105.91,105.94,105.89,105.94,2500.0,67.1265,67.1455,67.1138,67.1455,2500.0
2008-06-03 12:25:00,105.94,105.98,105.94,105.96,9800.0,67.1455,67.1709,67.1455,67.1582,9800.0
2008-06-03 12:30:00,106.0,106.0,105.96,106.0,2400.0,67.1835,67.1835,67.1582,67.1835,2400.0
2008-06-03 12:35:00,105.93,106.05,105.93,106.01,2100.0,67.1392,67.2152,67.1392,67.1899,2100.0
2008-06-03 12:40:00,106.0,106.13,106.0,106.1,2300.0,67.1835,67.2659,67.1835,67.2469,2300.0
2008-06-03 12:45:00,106.15,106.16,106.06,106.11,2800.0,67.2786,67.285,67.2216,67.2533,2800.0
2008-06-03 12:50:00,106.08,106.08,106.08,106.08,200.0,67.2342,67.2342,67.2342,67.2342,200.0
2008-06-03 12:55:00,106.06,106.22,106.06,106.22,3700.0,67.2216,67.323,67.2216,67.323,3700.0
2008-06-03 13:00:00,106.16,106.24,106.14,106.21,1300.0,67.285,67.3357,67.2723,67.3166,1300.0
2008-06-03 13:05:00,106.21,106.21,106.1,106.19,3200.0,67.3166,67.3166,67.2469,67.304,3200.0
2008-06-03 13:10:00,106.19,106.2,106.18,106.2,2500.0,67.304,67.3103,67.2976,67.3103,2500.0
2008-06-03 13:15:00,106.19,106.23,106.14,106.21,1300.0,67.304,67.3293,67.2723,67.3166,1300.0
2008-06-03 13:20:00,106.24,106.3,106.24,106.26,2700.0,67.3357,67.3737,67.3357,67.3483,2700.0
2008-06-03 13:25:00,106.31,106.46,106.28,106.44,2300.0,67.38,67.4751,67.361,67.4624,2300.0
2008-06-03 13:30:00,106.45,106.45,106.36,106.36,2000.0,67.4688,67.4688,67.4117,67.4117,2000.0
2008-06-03 13:35:00,106.34,106.44,106.31,106.41,10600.0,67.399,67.4624,67.38,67.4434,10600.0
2008-06-03 13:40:00,106.44,106.45,106.37,106.39,3100.0,67.4624,67.4688,67.4181,67.4307,3100.0
2008-06-03 13:45:00,106.39,106.45,106.39,106.44,5000.0,67.4307,67.4688,67.4307,67.4624,5000.0
2008-06-03 13:50:00,106.37,106.46,106.37,106.45,1100.0,67.4181,67.4751,67.4181,67.4688,1100.0
2008-06-03 13:55:00,106.46,106.5,106.42,106.42,3200.0,67.4751,67.5004,67.4497,67.4497,3200.0
2008-06-03 14:00:00,106.49,106.49,106.44,106.45,2900.0,67.4941,67.4941,67.4624,67.4688,2900.0
2008-06-03 14:05:00,106.5,106.53,106.41,106.47,6300.0,67.5004,67.5195,67.4434,67.4814,6300.0
2008-06-03 14:10:00,106.45,106.47,106.34,106.4,4700.0,67.4688,67.4814,67.399,67.4371,4700.0
2008-06-03 14:15:00,106.44,106.47,106.43,106.46,6500.0,67.4624,67.4814,67.4561,67.4751,6500.0
2008-06-03 14:20:00,106.5,106.5,106.42,106.5,5000.0,67.5004,67.5004,67.4497,67.5004,5000.0
2008-06-03 14:25:00,106.5,106.68,106.5,106.6,7700.0,67.5004,67.6145,67.5004,67.5638,7700.0
2008-06-03 14:30:00,106.6,106.66,106.53,106.62,5500.0,67.5638,67.6019,67.5195,67.5765,5500.0
2008-06-03 14:35:00,106.57,106.6,106.57,106.6,3200.0,67.5448,67.5638,67.5448,67.5638,3200.0
2008-06-03 14:40:00,106.62,106.67,106.58,106.58,2900.0,67.5765,67.6082,67.5511,67.5511,2900.0
2008-06-03 14:45:00,106.56,106.59,106.5,106.57,2800.0,67.5385,67.5575,67.5004,67.5448,2800.0
2008-06-03 14:50:00,106.59,106.59,106.56,106.56,200.0,67.5575,67.5575,67.5385,67.5385,200.0
2008-06-03 14:55:00,106.53,106.58,106.5,106.55,4400.0,67.5195,67.5511,67.5004,67.5321,4400.0
2008-06-03 15:00:00,106.58,106.59,106.43,106.46,4100.0,67.5511,67.5575,67.4561,67.4751,4100.0
2008-06-03 15:05:00,106.48,106.48,106.42,106.44,2900.0,67.4878,67.4878,67.4497,67.4624,2900.0
2008-06-03 15:10:00,106.4,106.43,106.34,106.34,1200.0,67.4371,67.4561,67.399,67.399,1200.0
2008-06-03 15:15:00,106.35,106.44,106.35,106.44,2900.0,67.4054,67.4624,67.4054,67.4624,2900.0
2008-06-03 15:20:00,106.46,106.51,106.45,106.48,4300.0,67.4751,67.5068,67.4688,67.4878,4300.0
2008-06-03 15:25:00,106.5,106.53,106.39,106.39,4300.0,67.5004,67.5195,67.4307,67.4307,4300.0
2008-06-03 15:30:00,106.39,106.47,106.38,106.44,3500.0,67.4307,67.4814,67.4244,67.4624,3500.0
2008-06-03 15:35:00,106.46,106.46,106.41,106.42,4000.0,67.4751,67.4751,67.4434,67.4497,4000.0
2008-06-03 15:40:00,106.42,106.47,106.38,106.38,1900.0,67.4497,67.4814,67.4244,67.4244,1900.0
2008-06-03 15:45:00,106.42,106.45,106.4,106.42,5400.0,67.4497,67.4688,67.4371,67.4497,5400.0
2008-06-03 15:50:00,106.42,106.44,106.4,106.43,1900.0,67.4497,67.4624,67.4371,67.4561,1900.0
2008-06-03 15:55:00,106.43,106.46,106.38,106.4,5000.0,67.4561,67.4751,67.4244,67.4371,5000.0
2008-06-04 09:30:00,106.6,106.6,106.5,106.52,41900.0,67.5638,67.5638,67.5004,67.5131,41900.0
2008-06-04 09:35:00,106.47,106.47,106.35,106.35,1400.0,67.4814,67.4814,67.4054,67.4054,1400.0
2008-06-04 09:40:00,106.32,106.32,106.32,106.32,2200.0,67.3864,67.3864,67.3864,67.3864,2200.0
2008-06-04 09:45:00,106.35,106.35,106.12,106.15,6900.0,67.4054,67.4054,67.2596,67.2786,6900.0
2008-06-04 09:50:00,106.12,106.24,106.1,106.24,900.0,67.2596,67.3357,67.2469,67.3357,900.0
2008-06-04 09:55:00,106.25,106.25,106.19,106.23,2200.0,67.342,67.342,67.304,67.3293,2200.0
2008-06-04 10:00:00,106.24,106.3,106.15,106.26,10000.0,67.3357,67.3737,67.2786,67.3483,10000.0
2008-06-04 10:05:00,106.22,106.26,106.21,106.26,1900.0,67.323,67.3483,67.3166,67.3483,1900.0
2008-06-04 10:10:00,106.24,106.32,106.2,106.32,800.0,67.3357,67.3864,67.3103,67.3864,800.0
2008-06-04 10:15:00,106.31,106.33,106.31,106.33,400.0,67.38,67.3927,67.38,67.3927,400.0
2008-06-04 10:20:00,106.43,106.49,106.43,106.44,4700.0,67.4561,67.4941,67.4561,67.4624,4700.0
2008-06-04 10:25:00,106.29,106.33,106.29,106.33,600.0,67.3673,67.3927,67.3673,67.3927,600.0
2008-06-04 10:30:00,106.25,106.27,106.25,106.27,2100.0,67.342,67.3547,67.342,67.3547,2100.0
2008-06-04 10:35:00,106.3,106.4,106.27,106.33,5700.0,67.3737,67.4371,67.3547,67.3927,5700.0
2008-06-04 10:40:00,106.35,106.43,106.34,106.41,2200.0,67.4054,67.4561,67.399,67.4434,2200.0
2008-06-04 10:45:00,106.36,106.42,106.35,106.41,4100.0,67.4117,67.4497,67.4054,67.4434,4100.0
2008-06-04 10:50:00,106.36,106.42,106.36,106.39,5000.0,67.4117,67.4497,67.4117,67.4307,5000.0
2008-06-04 10:55:00,106.39,106.39,106.33,106.33,12800.0,67.4307,67.4307,67.3927,67.3927,12800.0
2008-06-04 11:00:00,106.3,106.39,106.3,106.35,3300.0,67.3737,67.4307,67.3737,67.4054,3300.0
2008-06-04 11:05:00,106.37,106.41,106.31,106.31,32400.0,67.4181,67.4434,67.38,67.38,32400.0
2008-06-04 11:10:00,106.28,106.28,106.26,106.27,2700.0,67.361,67.361,67.3483,67.3547,2700.0
2008-06-04 11:15:00,106.28,106.28,106.19,106.19,9200.0,67.361,67.361,67.304,67.304,9200.0
2008-06-04 11:20:00,106.21,106.21,106.1,106.17,1900.0,67.3166,67.3166,67.2469,67.2913,1900.0
2008-06-04 11:25:00,106.2,106.24,106.15,106.24,800.0,67.3103,67.3357,67.2786,67.3357,800.0
2008-06-04 11:30:00,106.2,106.31,106.2,106.31,1400.0,67.3103,67.38,67.3103,67.38,1400.0
2008-06-04 11:35:00,106.29,106.32,106.29,106.31,800.0,67.3673,67.3864,67.3673,67.38,800.0
2008-06-04 11:40:00,106.32,106.32,106.26,106.29,6700.0,67.3864,67.3864,67.3483,67.3673,6700.0
2008-06-04 11:45:00,106.27,106.34,106.26,106.32,3200.0,67.3547,67.399,67.3483,67.3864,3200.0
2008-06-04 11:50:00,106.32,106.32,106.26,106.26,1200.0,67.3864,67.3864,67.3483,67.3483,1200.0
2008-06-04 11:55:00,106.25,106.25,106.22,106.24,1600.0,67.342,67.342,67.323,67.3357,1600.0
2008-06-04 12:00:00,106.28,106.28,106.27,106.27,1000.0,67.361,67.361,67.3547,67.3547,1000.0
2008-06-04 12:05:00,106.25,106.25,106.2,106.2,3500.0,67.342,67.342,67.3103,67.3103,3500.0
2008-06-04 12:10:00,106.23,106.23,106.16,106.19,4100.0,67.3293,67.3293,67.285,67.304,4100.0
2008-06-04 12:15:00,106.18,106.18,106.11,106.11,2200.0,67.2976,67.2976,67.2533,67.2533,2200.0
2008-06-04 12:20:00,106.12,106.12,106.06,106.1,2400.0,67.2596,67.2596,67.2216,67.2469,2400.0
2008-06-04 12:25:00,106.16,106.16,106.06,106.11,2700.0,67.285,67.285,67.2216,67.2533,2700.0
2008-06-04 12:30:00,106.11,106.11,106.05,106.05,2400.0,67.2533,67.2533,67.2152,67.2152,2400.0
2008-06-04 12:35:00,106.0,106.04,106.0,106.04,2000.0,67.1835,67.2089,67.1835,67.2089,2000.0
2008-06-04 12:40:00,106.05,106.1,106.05,106.1,1100.0,67.2152,67.2469,67.2152,67.2469,1100.0
2008-06-04 12:45:00,106.23,106.23,106.12,106.17,400.0,67.3293,67.3293,67.2596,67.2913,400.0
2008-06-04 12:50:00,106.19,106.19,106.11,106.17,2800.0,67.304,67.304,67.2533,67.2913,2800.0
2008-06-04 12:55:00,106.2,106.23,106.18,106.19,800.0,67.3103,67.3293,67.2976,67.304,800.0
2008-06-04 13:00:00,106.22,106.22,106.2,106.21,1400.0,67.323,67.323,67.3103,67.3166,1400.0
2008-06-04 13:05:00,106.25,106.33,106.25,106.32,1100.0,67.342,67.3927,67.342,67.3864,1100.0
2008-06-04 13:10:00,106.29,106.3,106.14,106.14,1700.0,67.3673,67.3737,67.2723,67.2723,1700.0
2008-06-04 13:15:00,106.23,106.28,106.18,106.27,2300.0,67.3293,67.361,67.2976,67.3547,2300.0
2008-06-04 13:20:00,106.21,106.21,106.18,106.19,1300.0,67.3166,67.3166,67.2976,67.304,1300.0
2008-06-04 13:25:00,106.18,106.18,106.05,106.06,4600.0,67.2976,67.2976,67.2152,67.2216,4600.0
2008-06-04 13:30:00,106.14,106.15,106.07,106.07,700.0,67.2723,67.2786,67.2279,67.2279,700.0
2008-06-04 13:35:00,106.08,106.14,106.08,106.13,3400.0,67.2342,67.2723,67.2342,67.2659,3400.0
2008-06-04 13:40:00,106.12,106.12,106.1,106.1,200.0,67.2596,67.2596,67.2469,67.2469,200.0
2008-06-04 13:45:00,106.1,106.1,106.07,106.09,900.0,67.2469,67.2469,67.2279,67.2406,900.0
2008-06-04 13:50:00,106.11,106.11,106.03,106.03,10100.0,67.2533,67.2533,67.2026,67.2026,10100.0
2008-06-04 13:55:00,106.07,106.08,106.04,106.04,1800.0,67.2279,67.2342,67.2089,67.2089,1800.0
2008-06-04 14:00:00,106.07,106.11,106.02,106.1,4800.0,67.2279,67.2533,67.1962,67.2469,4800.0
2008-06-04 14:05:00,106.03,106.04,106.03,106.04,600.0,67.2026,67.2089,67.2026,67.2089,600.0
2008-06-04 14:10:00,106.09,106.14,106.08,106.14,500.0,67.2406,67.2723,67.2342,67.2723,500.0
2008-06-04 14:15:00,106.11,106.15,106.09,106.14,2200.0,67.2533,67.2786,67.2406,67.2723,2200.0
2008-06-04 14:20:00,106.15,106.18,106.07,106.1,7900.0,67.2786,67.2976,67.2279,67.2469,7900.0
2008-06-04 14:25:00,106.11,106.15,106.06,106.06,4400.0,67.2533,67.2786,67.2216,67.2216,4400.0
2008-06-04 14:30:00,106.06,106.16,106.06,106.1,2700.0,67.2216,67.285,67.2216,67.2469,2700.0
2008-06-04 14:35:00,106.1,106.1,106.06,106.07,4600.0,67.2469,67.2469,67.2216,67.2279,4600.0
2008-06-04 14:40:00,106.02,106.04,106.01,106.01,1700.0,67.1962,67.2089,67.1899,67.1899,1700.0
2008-06-04 14:45:00,106.01,106.01,105.71,105.79,9200.0,67.1899,67.1899,66.9997,67.0504,9200.0
2008-06-04 14:50:00,105.82,105.92,105.81,105.85,3000.0,67.0695,67.1328,67.0631,67.0885,3000.0
2008-06-04 14:55:00,105.85,105.9,105.82,105.84,3300.0,67.0885,67.1202,67.0695,67.0821,3300.0
2008-06-04 15:00:00,105.84,105.84,105.73,105.79,5700.0,67.0821,67.0821,67.0124,67.0504,5700.0
2008-06-04 15:05:00,105.71,105.75,105.7,105.73,4000.0,66.9997,67.0251,66.9934,67.0124,4000.0
2008-06-04 15:10:00,105.73,105.77,105.69,105.7,8000.0,67.0124,67.0378,66.9871,66.9934,8000.0
2008-06-04 15:15:00,105.7,105.73,105.6,105.7,5700.0,66.9934,67.0124,66.93,66.9934,5700.0
2008-06-04 15:20:00,105.59,105.7,105.56,105.69,4300.0,66.9237,66.9934,66.9047,66.9871,4300.0
2008-06-04 15:25:00,105.68,105.72,105.66,105.68,6000.0,66.9807,67.0061,66.968,66.9807,6000.0
2008-06-04 15:30:00,105.72,105.8,105.72,105.77,7900.0,67.0061,67.0568,67.0061,67.0378,7900.0
2008-06-04 15:35:00,105.8,105.8,105.79,105.8,2100.0,67.0568,67.0568,67.0504,67.0568,2100.0
2008-06-04 15:40:00,105.76,105.84,105.75,105.77,6200.0,67.0314,67.0821,67.0251,67.0378,6200.0
2008-06-04 15:45:00,105.79,105.79,105.71,105.78,5900.0,67.0504,67.0504,66.9997,67.0441,5900.0
2008-06-04 15:50:00,105.74,105.77,105.7,105.75,10700.0,67.0188,67.0378,66.9934,67.0251,10700.0
2008-06-04 15:55:00,105.75,105.76,105.7,105.76,12300.0,67.0251,67.0314,66.9934,67.0314,12300.0
2008-06-05 09:30:00,105.47,105.55,105.45,105.53,43800.0,66.8476,66.8983,66.8349,66.8857,43800.0
2008-06-05 09:35:00,105.53,105.54,105.48,105.49,17400.0,66.8857,66.892,66.854,66.8603,17400.0
2008-06-05 09:40:00,105.46,105.5,105.46,105.48,3600.0,66.8413,66.8666,66.8413,66.854,3600.0
2008-06-05 09:45:00,105.46,105.51,105.45,105.5,5000.0,66.8413,66.873,66.8349,66.8666,5000.0
2008-06-05 09:50:00,105.48,105.5,105.4,105.43,3900.0,66.854,66.8666,66.8033,66.8223,3900.0
2008-06-05 09:55:00,105.47,105.52,105.43,105.43,5900.0,66.8476,66.8793,66.8223,66.8223,5900.0
2008-06-05 10:00:00,105.47,105.51,105.47,105.49,2200.0,66.8476,66.873,66.8476,66.8603,2200.0
2008-06-05 10:05:00,105.49,105.5,105.47,105.47,1000.0,66.8603,66.8666,66.8476,66.8476,1000.0
2008-06-05 10:10:00,105.5,105.51,105.41,105.41,8800.0,66.8666,66.873,66.8096,66.8096,8800.0
2008-06-05 10:15:00,105.47,105.47,105.38,105.38,2200.0,66.8476,66.8476,66.7906,66.7906,2200.0
2008-06-05 10:20:00,105.38,105.41,105.35,105.38,2900.0,66.7906,66.8096,66.7716,66.7906,2900.0
2008-06-05 10:25:00,105.41,105.48,105.41,105.45,1800.0,66.8096,66.854,66.8096,66.8349,1800.0
2008-06-05 10:30:00,105.48,105.51,105.45,105.49,3300.0,66.854,66.873,66.8349,66.8603,3300.0
2008-06-05 10:35:00,105.5,105.59,105.5,105.56,1900.0,66.8666,66.9237,66.8666,66.9047,1900.0
2008-06-05 10:40:00,105.53,105.53,105.44,105.44,1700.0,66.8857,66.8857,66.8286,66.8286,1700.0
2008-06-05 10:45:00,105.4,105.4,105.33,105.35,1200.0,66.8033,66.8033,66.7589,66.7716,1200.0
2008-06-05 10:50:00,105.38,105.44,105.38,105.44,1300.0,66.7906,66.8286,66.7906,66.8286,1300.0
2008-06-05 10:55:00,105.45,105.49,105.41,105.49,1700.0,66.8349,66.8603,66.8096,66.8603,1700.0
2008-06-05 11:00:00,105.47,105.47,105.39,105.43,2600.0,66.8476,66.8476,66.7969,66.8223,2600.0
2008-06-05 11:05:00,105.44,105.47,105.4,105.42,1800.0,66.8286,66.8476,66.8033,66.8159,1800.0
2008-06-05 11:10:00,105.42,105.53,105.42,105.53,5400.0,66.8159,66.8857,66.8159,66.8857,5400.0
2008-06-05 11:15:00,105.53,105.53,105.49,105.49,8100.0,66.8857,66.8857,66.8603,66.8603,8100.0
2008-06-05 11:20:00,105.51,105.56,105.51,105.55,1300.0,66.873,66.9047,66.873,66.8983,1300.0
2008-06-05 11:25:00,105.55,105.55,105.5,105.5,1100.0,66.8983,66.8983,66.8666,66.8666,1100.0
2008-06-05 11:30:00,105.58,105.58,105.54,105.57,2200.0,66.9173,66.9173,66.892,66.911,2200.0
2008-06-05 11:35:00,105.56,105.56,105.51,105.53,5900.0,66.9047,66.9047,66.873,66.8857,5900.0
2008-06-05 11:40:00,105.53,105.53,105.5,105.51,2800.0,66.8857,66.8857,66.8666,66.873,2800.0
2008-06-05 11:45:00,105.5,105.5,105.45,105.49,1100.0,66.8666,66.8666,66.8349,66.8603,1100.0
2008-06-05 11:50:00,105.49,105.52,105.47,105.5,2700.0,66.8603,66.8793,66.8476,66.8666,2700.0
2008-06-05 11:55:00,105.5,105.53,105.47,105.5,2800.0,66.8666,66.8857,66.8476,66.8666,2800.0
2008-06-05 12:00:00,105.5,105.5,105.42,105.42,2500.0,66.8666,66.8666,66.8159,66.8159,2500.0
2008-06-05 12:05:00,105.42,105.45,105.41,105.45,5300.0,66.8159,66.8349,66.8096,66.8349,5300.0
2008-06-05 12:10:00,105.41,105.54,105.41,105.45,32100.0,66.8096,66.892,66.8096,66.8349,32100.0
2008-06-05 12:15:00,105.46,105.47,105.41,105.43,800.0,66.8413,66.8476,66.8096,66.8223,800.0
2008-06-05 12:20:00,105.44,105.46,105.41,105.43,11400.0,66.8286,66.8413,66.8096,66.8223,11400.0
2008-06-05 12:25:00,105.43,105.48,105.43,105.45,1400.0,66.8223,66.854,66.8223,66.8349,1400.0
2008-06-05 12:30:00,105.46,105.5,105.41,105.42,17200.0,66.8413,66.8666,66.8096,66.8159,17200.0
2008-06-05 12:35:00,105.48,105.49,105.45,105.45,2000.0,66.854,66.8603,66.8349,66.8349,2000.0
2008-06-05 12:40:00,105.49,105.51,105.46,105.47,3800.0,66.8603,66.873,66.8413,66.8476,3800.0
2008-06-05 12:45:00,105.5,105.6,105.5,105.56,39300.0,66.8666,66.93,66.8666,66.9047,39300.0
2008-06-05 12:50:00,105.56,105.56,105.49,105.49,7600.0,66.9047,66.9047,66.8603,66.8603,7600.0
2008-06-05 12:55:00,105.54,105.62,105.54,105.55,16900.0,66.892,66.9427,66.892,66.8983,16900.0
2008-06-05 13:00:00,105.59,105.59,105.51,105.51,3700.0,66.9237,66.9237,66.873,66.873,3700.0
2008-06-05 13:05:00,105.52,105.62,105.5,105.56,1000.0,66.8793,66.9427,66.8666,66.9047,1000.0
2008-06-05 13:10:00,105.59,105.62,105.55,105.62,5000.0,66.9237,66.9427,66.8983,66.9427,5000.0
2008-06-05 13:15:00,105.6,105.62,105.58,105.62,3000.0,66.93,66.9427,66.9173,66.9427,3000.0
2008-06-05 13:20:00,105.62,105.65,105.59,105.65,2800.0,66.9427,66.9617,66.9237,66.9617,2800.0
2008-06-05 13:25:00,105.64,105.7,105.64,105.7,1800.0,66.9554,66.9934,66.9554,66.9934,1800.0
2008-06-05 13:30:00,105.74,105.75,105.71,105.73,1500.0,67.0188,67.0251,66.9997,67.0124,1500.0
2008-06-05 13:35:00,105.7,105.71,105.65,105.65,1600.0,66.9934,66.9997,66.9617,66.9617,1600.0
2008-06-05 13:40:00,105.63,105.64,105.48,105.53,7900.0,66.949,66.9554,66.854,66.8857,7900.0
2008-06-05 13:45:00,105.53,105.63,105.51,105.58,36100.0,66.8857,66.949,66.873,66.9173,36100.0
2008-06-05 13:50:00,105.59,105.59,105.55,105.56,600.0,66.9237,66.9237,66.8983,66.9047,600.0
2008-06-05 13:55:00,105.56,105.58,105.56,105.56,1000.0,66.9047,66.9173,66.9047,66.9047,1000.0
2008-06-05 14:00:00,105.58,105.59,105.56,105.59,1400.0,66.9173,66.9237,66.9047,66.9237,1400.0
2008-06-05 14:05:00,105.6,105.61,105.55,105.61,5000.0,66.93,66.9364,66.8983,66.9364,5000.0
2008-06-05 14:10:00,105.6,105.62,105.56,105.6,2000.0,66.93,66.9427,66.9047,66.93,2000.0
2008-06-05 14:15:00,105.58,105.58,105.55,105.56,3700.0,66.9173,66.9173,66.8983,66.9047,3700.0
2008-06-05 14:20:00,105.56,105.75,105.56,105.7,3800.0,66.9047,67.0251,66.9047,66.9934,3800.0
2008-06-05 14:25:00,105.71,105.73,105.66,105.73,4200.0,66.9997,67.0124,66.968,67.0124,4200.0
2008-06-05 14:30:00,105.64,105.64,105.61,105.63,500.0,66.9554,66.9554,66.9364,66.949,500.0
2008-06-05 14:35:00,105.6,105.62,105.56,105.58,1200.0,66.93,66.9427,66.9047,66.9173,1200.0
2008-06-05 14:40:00,105.64,105.69,105.6,105.67,3300.0,66.9554,66.9871,66.93,66.9744,3300.0
2008-06-05 14:45:00,105.64,105.65,105.62,105.64,2300.0,66.9554,66.9617,66.9427,66.9554,2300.0
2008-06-05 14:50:00,105.63,105.66,105.59,105.59,4100.0,66.949,66.968,66.9237,66.9237,4100.0
2008-06-05 14:55:00,105.62,105.67,105.55,105.55,3100.0,66.9427,66.9744,66.8983,66.8983,3100.0
2008-06-05 15:00:00,105.49,105.54,105.47,105.49,4800.0,66.8603,66.892,66.8476,66.8603,4800.0
2008-06-05 15:05:00,105.49,105.57,105.45,105.45,34100.0,66.8603,66.911,66.8349,66.8349,34100.0
2008-06-05 15:10:00,105.43,105.45,105.39,105.39,6100.0,66.8223,66.8349,66.7969,66.7969,6100.0
2008-06-05 15:15:00,105.38,105.39,105.32,105.36,37700.0,66.7906,66.7969,66.7526,66.7779,37700.0
2008-06-05 15:20:00,105.35,105.36,105.31,105.33,3500.0,66.7716,66.7779,66.7462,66.7589,3500.0
2008-06-05 15:25:00,105.36,105.36,105.31,105.34,2700.0,66.7779,66.7779,66.7462,66.7652,2700.0
2008-06-05 15:30:00,105.34,105.35,105.33,105.33,3600.0,66.7652,66.7716,66.7589,66.7589,3600.0
2008-06-05 15:35:00,105.33,105.33,105.31,105.32,4900.0,66.7589,66.7589,66.7462,66.7526,4900.0
2008-06-05 15:40:00,105.33,105.42,105.31,105.4,4700.0,66.7589,66.8159,66.7462,66.8033,4700.0
2008-06-05 15:45:00,105.37,105.43,105.36,105.43,5500.0,66.7842,66.8223,66.7779,66.8223,5500.0
2008-06-05 15:50:00,105.43,105.43,105.38,105.4,4700.0,66.8223,66.8223,66.7906,66.8033,4700.0
2008-06-05 15:55:00,105.37,105.44,105.36,105.43,4700.0,66.7842,66.8286,66.7779,66.8223,4700.0
2008-06-06 09:30:00,106.01,106.22,105.83,106.2,25300.0,67.1899,67.323,67.0758,67.3103,25300.0
2008-06-06 09:35:00,106.16,106.16,106.05,106.15,9400.0,67.285,67.285,67.2152,67.2786,9400.0
2008-06-06 09:40:00,106.12,106.12,106.02,106.05,26200.0,67.2596,67.2596,67.1962,67.2152,26200.0
2008-06-06 09:45:00,106.01,106.04,105.94,105.99,7600.0,67.1899,67.2089,67.1455,67.1772,7600.0
2008-06-06 09:50:00,106.08,106.1,106.02,106.02,1500.0,67.2342,67.2469,67.1962,67.1962,1500.0
2008-06-06 09:55:00,106.02,106.07,105.95,105.95,19800.0,67.1962,67.2279,67.1519,67.1519,19800.0
2008-06-06 10:00:00,105.96,106.11,105.95,106.11,9500.0,67.1582,67.2533,67.1519,67.2533,9500.0
2008-06-06 10:05:00,106.03,106.14,106.03,106.14,1300.0,67.2026,67.2723,67.2026,67.2723,1300.0
2008-06-06 10:10:00,106.08,106.17,106.04,106.17,2100.0,67.2342,67.2913,67.2089,67.2913,2100.0
2008-06-06 10:15:00,106.15,106.2,106.13,106.17,1600.0,67.2786,67.3103,67.2659,67.2913,1600.0
2008-06-06 10:20:00,106.22,106.23,106.13,106.16,3700.0,67.323,67.3293,67.2659,67.285,3700.0
2008-06-06 10:25:00,106.16,106.29,106.16,106.26,3000.0,67.285,67.3673,67.285,67.3483,3000.0
2008-06-06 10:30:00,106.27,106.31,106.22,106.23,5300.0,67.3547,67.38,67.323,67.3293,5300.0
2008-06-06 10:35:00,106.22,106.3,106.2,106.29,7000.0,67.323,67.3737,67.3103,67.3673,7000.0
2008-06-06 10:40:00,106.33,106.42,106.33,106.4,1700.0,67.3927,67.4497,67.3927,67.4371,1700.0
2008-06-06 10:45:00,106.39,106.4,106.33,106.33,2100.0,67.4307,67.4371,67.3927,67.3927,2100.0
2008-06-06 10:50:00,106.33,106.33,106.25,106.25,3200.0,67.3927,67.3927,67.342,67.342,3200.0
2008-06-06 10:55:00,106.31,106.33,106.25,106.31,7600.0,67.38,67.3927,67.342,67.38,7600.0
2008-06-06 11:00:00,106.41,106.42,106.4,106.4,2200.0,67.4434,67.4497,67.4371,67.4371,2200.0
2008-06-06 11:05:00,106.45,106.45,106.45,106.45,200.0,67.4688,67.4688,67.4688,67.4688,200.0
2008-06-06 11:10:00,106.44,106.47,106.4,106.47,1400.0,67.4624,67.4814,67.4371,67.4814,1400.0
2008-06-06 11:15:00,106.42,106.56,106.42,106.56,1600.0,67.4497,67.5385,67.4497,67.5385,1600.0
2008-06-06 11:20:00,106.56,106.58,106.55,106.58,900.0,67.5385,67.5511,67.5321,67.5511,900.0
2008-06-06 11:25:00,106.66,106.69,106.59,106.69,4100.0,67.6019,67.6209,67.5575,67.6209,4100.0
2008-06-06 11:30:00,106.7,106.7,106.65,106.68,1500.0,67.6272,67.6272,67.5955,67.6145,1500.0
2008-06-06 11:35:00,106.65,106.65,106.6,106.6,1400.0,67.5955,67.5955,67.5638,67.5638,1400.0
2008-06-06 11:40:00,106.55,106.68,106.55,106.63,2100.0,67.5321,67.6145,67.5321,67.5828,2100.0
2008-06-06 11:45:00,106.65,106.65,106.64,106.65,2800.0,67.5955,67.5955,67.5892,67.5955,2800.0
2008-06-06 11:50:00,106.65,106.7,106.61,106.66,5600.0,67.5955,67.6272,67.5702,67.6019,5600.0
2008-06-06 11:55:00,106.59,106.69,106.59,106.69,4100.0,67.5575,67.6209,67.5575,67.6209,4100.0
2008-06-06 12:00:00,106.69,106.69,106.61,106.68,1700.0,67.6209,67.6209,67.5702,67.6145,1700.0
2008-06-06 12:05:00,106.6,106.72,106.6,106.7,5500.0,67.5638,67.6399,67.5638,67.6272,5500.0
2008-06-06 12:10:00,106.7,106.71,106.55,106.66,101700.0,67.6272,67.6335,67.5321,67.6019,101700.0
2008-06-06 12:15:00,106.63,106.65,106.53,106.64,45600.0,67.5828,67.5955,67.5195,67.5892,45600.0
2008-06-06 12:20:00,106.63,106.68,106.55,106.66,54900.0,67.5828,67.6145,67.5321,67.6019,54900.0
2008-06-06 12:25:00,106.65,106.71,106.65,106.7,2600.0,67.5955,67.6335,67.5955,67.6272,2600.0
2008-06-06 12:30:00,106.69,106.7,106.64,106.7,2500.0,67.6209,67.6272,67.5892,67.6272,2500.0
2008-06-06 12:35:00,106.7,106.74,106.68,106.7,2100.0,67.6272,67.6526,67.6145,67.6272,2100.0
2008-06-06 12:40:00,106.73,106.73,106.69,106.69,1000.0,67.6462,67.6462,67.6209,67.6209,1000.0
2008-06-06 12:45:00,106.72,106.73,106.61,106.61,13100.0,67.6399,67.6462,67.5702,67.5702,13100.0
2008-06-06 12:50:00,106.69,106.73,106.69,106.73,14700.0,67.6209,67.6462,67.6209,67.6462,14700.0
2008-06-06 12:55:00,106.66,106.75,106.64,106.66,8000.0,67.6019,67.6589,67.5892,67.6019,8000.0
2008-06-06 13:00:00,106.66,106.66,106.66,106.66,0.0,67.6019,67.6019,67.6019,67.6019,0.0
2008-06-06 13:05:00,106.77,106.8,106.76,106.79,2400.0,67.6716,67.6906,67.6652,67.6842,2400.0
2008-06-06 13:10:00,106.8,106.8,106.74,106.78,4000.0,67.6906,67.6906,67.6526,67.6779,4000.0
2008-06-06 13:15:00,106.78,106.8,106.75,106.8,4500.0,67.6779,67.6906,67.6589,67.6906,4500.0
2008-06-06 13:20:00,106.8,106.8,106.75,106.75,2700.0,67.6906,67.6906,67.6589,67.6589,2700.0
2008-06-06 13:25:00,106.78,106.78,106.68,106.75,900.0,67.6779,67.6779,67.6145,67.6589,900.0
2008-06-06 13:30:00,106.76,106.8,106.69,106.78,9200.0,67.6652,67.6906,67.6209,67.6779,9200.0
2008-06-06 13:35:00,106.7,106.77,106.7,106.76,1400.0,67.6272,67.6716,67.6272,67.6652,1400.0
2008-06-06 13:40:00,106.69,106.72,106.66,106.69,3900.0,67.6209,67.6399,67.6019,67.6209,3900.0
2008-06-06 13:45:00,106.71,106.73,106.68,106.72,1900.0,67.6335,67.6462,67.6145,67.6399,1900.0
2008-06-06 13:50:00,106.68,106.8,106.68,106.77,5800.0,67.6145,67.6906,67.6145,67.6716,5800.0
2008-06-06 13:55:00,106.8,106.8,106.7,106.78,5500.0,67.6906,67.6906,67.6272,67.6779,5500.0
2008-06-06 14:00:00,106.79,106.79,106.74,106.74,3900.0,67.6842,67.6842,67.6526,67.6526,3900.0
2008-06-06 14:05:00,106.79,106.8,106.7,106.7,3700.0,67.6842,67.6906,67.6272,67.6272,3700.0
2008-06-06 14:10:00,106.75,106.75,106.7,106.75,2500.0,67.6589,67.6589,67.6272,67.6589,2500.0
2008-06-06 14:15:00,106.7,106.76,106.7,106.76,2300.0,67.6272,67.6652,67.6272,67.6652,2300.0
2008-06-06 14:20:00,106.76,106.78,106.75,106.78,2100.0,67.6652,67.6779,67.6589,67.6779,2100.0
2008-06-06 14:25:00,106.74,106.78,106.71,106.72,8600.0,67.6526,67.6779,67.6335,67.6399,8600.0
2008-06-06 14:30:00,106.72,106.75,106.71,106.73,1200.0,67.6399,67.6589,67.6335,67.6462,1200.0
2008-06-06 14:35:00,106.72,106.76,106.71,106.75,6200.0,67.6399,67.6652,67.6335,67.6589,6200.0
2008-06-06 14:40:00,106.76,106.76,106.71,106.71,2200.0,67.6652,67.6652,67.6335,67.6335,2200.0
2008-06-06 14:45:00,106.73,106.74,106.71,106.71,800.0,67.6462,67.6526,67.6335,67.6335,800.0
2008-06-06 14:50:00,106.71,106.74,106.69,106.69,1700.0,67.6335,67.6526,67.6209,67.6209,1700.0
2008-06-06 14:55:00,106.68,106.71,106.62,106.65,4800.0,67.6145,67.6335,67.5765,67.5955,4800.0
2008-06-06 15:00:00,106.65,106.68,106.64,106.67,1700.0,67.5955,67.6145,67.5892,67.6082,1700.0
2008-06-06 15:05:00,106.67,106.67,106.63,106.65,2800.0,67.6082,67.6082,67.5828,67.5955,2800.0
2008-06-06 15:10:00,106.63,106.64,106.6,106.64,15900.0,67.5828,67.5892,67.5638,67.5892,15900.0
2008-06-06 15:15:00,106.63,106.65,106.63,106.65,3000.0,67.5828,67.5955,67.5828,67.5955,3000.0
2008-06-06 15:20:00,106.65,106.68,106.65,106.68,3100.0,67.5955,67.6145,67.5955,67.6145,3100.0
2008-06-06 15:25:00,106.68,106.7,106.67,106.7,1300.0,67.6145,67.6272,67.6082,67.6272,1300.0
2008-06-06 15:30:00,106.7,106.73,106.7,106.73,5400.0,67.6272,67.6462,67.6272,67.6462,5400.0
2008-06-06 15:35:00,106.71,106.71,106.7,106.7,2000.0,67.6335,67.6335,67.6272,67.6272,2000.0
2008-06-06 15:40:00,106.68,106.72,106.62,106.7,12200.0,67.6145,67.6399,67.5765,67.6272,12200.0
2008-06-06 15:45:00,106.7,106.75,106.65,106.74,6300.0,67.6272,67.6589,67.5955,67.6526,6300.0
2008-06-06 15:50:00,106.74,106.74,106.68,106.68,2200.0,67.6526,67.6526,67.6145,67.6145,2200.0
2008-06-06 15:55:00,106.68,106.72,106.67,106.72,15200.0,67.6145,67.6399,67.6082,67.6399,15200.0
2008-06-09 09:30:00,106.27,106.27,106.11,106.21,23500.0,67.3547,67.3547,67.2533,67.3166,23500.0
2008-06-09 09:35:00,106.23,106.28,106.18,106.22,21400.0,67.3293,67.361,67.2976,67.323,21400.0
2008-06-09 09:40:00,106.33,106.33,106.3,106.3,600.0,67.3927,67.3927,67.3737,67.3737,600.0
2008-06-09 09:45:00,106.36,106.39,106.33,106.35,9400.0,67.4117,67.4307,67.3927,67.4054,9400.0
2008-06-09 09:50:00,106.37,106.4,106.26,106.31,3200.0,67.4181,67.4371,67.3483,67.38,3200.0
2008-06-09 09:55:00,106.26,106.34,106.25,106.33,13700.0,67.3483,67.399,67.342,67.3927,13700.0
2008-06-09 10:00:00,106.27,106.41,106.19,106.23,30700.0,67.3547,67.4434,67.304,67.3293,30700.0
2008-06-09 10:05:00,106.28,106.34,106.22,106.24,4300.0,67.361,67.399,67.323,67.3357,4300.0
2008-06-09 10:10:00,106.22,106.27,106.21,106.25,800.0,67.323,67.3547,67.3166,67.342,800.0
2008-06-09 10:15:00,106.19,106.21,106.16,106.16,1300.0,67.304,67.3166,67.285,67.285,1300.0
2008-06-09 10:20:00,106.2,106.2,106.06,106.08,4200.0,67.3103,67.3103,67.2216,67.2342,4200.0
2008-06-09 10:25:00,106.13,106.22,106.12,106.22,1600.0,67.2659,67.323,67.2596,67.323,1600.0
2008-06-09 10:30:00,106.21,106.21,106.14,106.14,700.0,67.3166,67.3166,67.2723,67.2723,700.0
2008-06-09 10:35:00,106.19,106.23,106.17,106.23,9200.0,67.304,67.3293,67.2913,67.3293,9200.0
2008-06-09 10:40:00,106.26,106.28,106.23,106.23,700.0,67.3483,67.361,67.3293,67.3293,700.0
2008-06-09 10:45:00,106.21,106.25,106.19,106.25,3200.0,67.3166,67.342,67.304,67.342,3200.0
2008-06-09 10:50:00,106.26,106.33,106.26,106.33,1100.0,67.3483,67.3927,67.3483,67.3927,1100.0
2008-06-09 10:55:00,106.34,106.35,106.3,106.3,5600.0,67.399,67.4054,67.3737,67.3737,5600.0
2008-06-09 11:00:00,106.26,106.26,106.2,106.2,2900.0,67.3483,67.3483,67.3103,67.3103,2900.0
2008-06-09 11:05:00,106.2,106.21,106.2,106.21,4100.0,67.3103,67.3166,67.3103,67.3166,4100.0
2008-06-09 11:10:00,106.23,106.24,106.13,106.13,8600.0,67.3293,67.3357,67.2659,67.2659,8600.0
2008-06-09 11:15:00,106.13,106.16,106.07,106.07,4700.0,67.2659,67.285,67.2279,67.2279,4700.0
2008-06-09 11:20:00,106.03,106.11,106.0,106.01,4000.0,67.2026,67.2533,67.1835,67.1899,4000.0
2008-06-09 11:25:00,106.0,106.15,106.0,106.15,4600.0,67.1835,67.2786,67.1835,67.2786,4600.0
2008-06-09 11:30:00,106.14,106.17,106.14,106.17,400.0,67.2723,67.2913,67.2723,67.2913,400.0
2008-06-09 11:35:00,106.13,106.14,106.12,106.14,7300.0,67.2659,67.2723,67.2596,67.2723,7300.0
2008-06-09 11:40:00,106.12,106.18,106.11,106.17,4900.0,67.2596,67.2976,67.2533,67.2913,4900.0
2008-06-09 11:45:00,106.18,106.2,106.14,106.14,1300.0,67.2976,67.3103,67.2723,67.2723,1300.0
2008-06-09 11:50:00,106.19,106.19,106.11,106.19,1200.0,67.304,67.304,67.2533,67.304,1200.0
2008-06-09 11:55:00,106.2,106.21,106.19,106.21,800.0,67.3103,67.3166,67.304,67.3166,800.0
2008-06-09 12:00:00,106.21,106.21,106.16,106.16,1000.0,67.3166,67.3166,67.285,67.285,1000.0
2008-06-09 12:05:00,106.24,106.27,106.24,106.27,200.0,67.3357,67.3547,67.3357,67.3547,200.0
2008-06-09 12:10:00,106.25,106.27,106.25,106.27,600.0,67.342,67.3547,67.342,67.3547,600.0
2008-06-09 12:15:00,106.24,106.26,106.18,106.26,1000.0,67.3357,67.3483,67.2976,67.3483,1000.0
2008-06-09 12:20:00,106.26,106.26,106.21,106.21,1200.0,67.3483,67.3483,67.3166,67.3166,1200.0
2008-06-09 12:25:00,106.27,106.27,106.24,106.24,1400.0,67.3547,67.3547,67.3357,67.3357,1400.0
2008-06-09 12:30:00,106.27,106.28,106.24,106.25,3800.0,67.3547,67.361,67.3357,67.342,3800.0
2008-06-09 12:35:00,106.23,106.23,106.17,106.23,1600.0,67.3293,67.3293,67.2913,67.3293,1600.0
2008-06-09 12:40:00,106.19,106.19,106.06,106.06,2100.0,67.304,67.304,67.2216,67.2216,2100.0
2008-06-09 12:45:00,106.06,106.17,106.06,106.17,4900.0,67.2216,67.2913,67.2216,67.2913,4900.0
2008-06-09 12:50:00,106.18,106.19,106.09,106.17,2400.0,67.2976,67.304,67.2406,67.2913,2400.0
2008-06-09 12:55:00,106.23,106.25,106.18,106.18,1000.0,67.3293,67.342,67.2976,67.2976,1000.0
2008-06-09 13:00:00,106.19,106.26,106.15,106.15,3300.0,67.304,67.3483,67.2786,67.2786,3300.0
2008-06-09 13:05:00,106.16,106.28,106.16,106.21,1700.0,67.285,67.361,67.285,67.3166,1700.0
2008-06-09 13:10:00,106.26,106.26,106.23,106.23,600.0,67.3483,67.3483,67.3293,67.3293,600.0
2008-06-09 13:15:00,106.23,106.43,106.23,106.41,1400.0,67.3293,67.4561,67.3293,67.4434,1400.0
2008-06-09 13:20:00,106.4,106.4,106.33,106.39,2200.0,67.4371,67.4371,67.3927,67.4307,2200.0
2008-06-09 13:25:00,106.29,106.37,106.29,106.35,5000.0,67.3673,67.4181,67.3673,67.4054,5000.0
2008-06-09 13:30:00,106.35,106.37,106.25,106.27,2700.0,67.4054,67.4181,67.342,67.3547,2700.0
2008-06-09 13:35:00,106.26,106.3,106.19,106.19,3200.0,67.3483,67.3737,67.304,67.304,3200.0
2008-06-09 13:40:00,106.13,106.2,106.12,106.2,500.0,67.2659,67.3103,67.2596,67.3103,500.0
2008-06-09 13:45:00,106.25,106.25,106.22,106.25,2400.0,67.342,67.342,67.323,67.342,2400.0
2008-06-09 13:50:00,106.26,106.41,106.26,106.41,1100.0,67.3483,67.4434,67.3483,67.4434,1100.0
2008-06-09 13:55:00,106.4,106.4,106.33,106.36,800.0,67.4371,67.4371,67.3927,67.4117,800.0
2008-06-09 14:00:00,106.39,106.44,106.36,106.37,3300.0,67.4307,67.4624,67.4117,67.4181,3300.0
2008-06-09 14:05:00,106.34,106.44,106.34,106.44,800.0,67.399,67.4624,67.399,67.4624,800.0
2008-06-09 14:10:00,106.5,106.58,106.49,106.58,4800.0,67.5004,67.5511,67.4941,67.5511,4800.0
2008-06-09 14:15:00,106.52,106.64,106.52,106.6,3000.0,67.5131,67.5892,67.5131,67.5638,3000.0
2008-06-09 14:20:00,106.66,106.66,106.54,106.6,22600.0,67.6019,67.6019,67.5258,67.5638,22600.0
2008-06-09 14:25:00,106.57,106.57,106.4,106.4,800.0,67.5448,67.5448,67.4371,67.4371,800.0
2008-06-09 14:30:00,106.49,106.51,106.4,106.42,4300.0,67.4941,67.5068,67.4371,67.4497,4300.0
2008-06-09 14:35:00,106.43,106.5,106.43,106.5,2100.0,67.4561,67.5004,67.4561,67.5004,2100.0
2008-06-09 14:40:00,106.45,106.48,106.38,106.47,1900.0,67.4688,67.4878,67.4244,67.4814,1900.0
2008-06-09 14:45:00,106.45,106.45,106.33,106.38,1600.0,67.4688,67.4688,67.3927,67.4244,1600.0
2008-06-09 14:50:00,106.31,106.37,106.28,106.28,1700.0,67.38,67.4181,67.361,67.361,1700.0
2008-06-09 14:55:00,106.39,106.39,106.31,106.37,2000.0,67.4307,67.4307,67.38,67.4181,2000.0
2008-06-09 15:00:00,106.32,106.32,106.24,106.24,400.0,67.3864,67.3864,67.3357,67.3357,400.0
2008-06-09 15:05:00,106.24,106.26,106.16,106.16,7300.0,67.3357,67.3483,67.285,67.285,7300.0
2008-06-09 15:10:00,106.23,106.27,106.18,106.24,2000.0,67.3293,67.3547,67.2976,67.3357,2000.0
2008-06-09 15:15:00,106.22,106.22,106.11,106.12,1600.0,67.323,67.323,67.2533,67.2596,1600.0
2008-06-09 15:20:00,106.11,106.19,106.06,106.19,1400.0,67.2533,67.304,67.2216,67.304,1400.0
2008-06-09 15:25:00,106.14,106.22,106.12,106.22,1700.0,67.2723,67.323,67.2596,67.323,1700.0
2008-06-09 15:30:00,106.18,106.21,106.15,106.2,3800.0,67.2976,67.3166,67.2786,67.3103,3800.0
2008-06-09 15:35:00,106.19,106.22,106.16,106.22,1800.0,67.304,67.323,67.285,67.323,1800.0
2008-06-09 15:40:00,106.18,106.22,106.15,106.22,2400.0,67.2976,67.323,67.2786,67.323,2400.0
2008-06-09 15:45:00,106.17,106.18,106.15,106.16,2100.0,67.2913,67.2976,67.2786,67.285,2100.0
2008-06-09 15:50:00,106.17,106.18,106.15,106.18,2900.0,67.2913,67.2976,67.2786,67.2976,2900.0
2008-06-09 15:55:00,106.16,106.2,106.16,106.2,3300.0,67.285,67.3103,67.285,67.3103,3300.0
2008-06-10 09:30:00,106.07,106.07,105.99,105.99,14400.0,67.2279,67.2279,67.1772,67.1772,14400.0
2008-06-10 09:35:00,106.0,106.01,105.9,105.91,5600.0,67.1835,67.1899,67.1202,67.1265,5600.0
2008-06-10 09:40:00,105.94,105.96,105.89,105.89,2700.0,67.1455,67.1582,67.1138,67.1138,2700.0
2008-06-10 09:45:00,105.86,105.95,105.86,105.87,1000.0,67.0948,67.1519,67.0948,67.1011,1000.0
2008-06-10 09:50:00,105.87,105.9,105.85,105.89,3500.0,67.1011,67.1202,67.0885,67.1138,3500.0
2008-06-10 09:55:00,105.91,105.91,105.89,105.9,1700.0,67.1265,67.1265,67.1138,67.1202,1700.0
2008-06-10 10:00:00,105.9,105.99,105.9,105.98,500.0,67.1202,67.1772,67.1202,67.1709,500.0
2008-06-10 10:05:00,105.92,106.01,105.92,105.99,3700.0,67.1328,67.1899,67.1328,67.1772,3700.0
2008-06-10 10:10:00,105.95,105.97,105.87,105.87,7300.0,67.1519,67.1645,67.1011,67.1011,7300.0
2008-06-10 10:15:00,105.89,105.91,105.87,105.87,5300.0,67.1138,67.1265,67.1011,67.1011,5300.0
2008-06-10 10:20:00,105.9,105.99,105.9,105.94,5800.0,67.1202,67.1772,67.1202,67.1455,5800.0
2008-06-10 10:25:00,105.93,105.94,105.93,105.93,5700.0,67.1392,67.1455,67.1392,67.1392,5700.0
2008-06-10 10:30:00,105.93,106.03,105.92,106.03,2800.0,67.1392,67.2026,67.1328,67.2026,2800.0
2008-06-10 10:35:00,106.07,106.08,106.03,106.04,1800.0,67.2279,67.2342,67.2026,67.2089,1800.0
2008-06-10 10:40:00,106.0,106.0,106.0,106.0,300.0,67.1835,67.1835,67.1835,67.1835,300.0
2008-06-10 10:45:00,106.02,106.02,106.02,106.02,200.0,67.1962,67.1962,67.1962,67.1962,200.0
2008-06-10 10:50:00,106.03,106.05,105.97,106.05,1000.0,67.2026,67.2152,67.1645,67.2152,1000.0
2008-06-10 10:55:00,106.05,106.11,106.05,106.09,1600.0,67.2152,67.2533,67.2152,67.2406,1600.0
2008-06-10 11:00:00,106.06,106.07,106.0,106.06,1500.0,67.2216,67.2279,67.1835,67.2216,1500.0
2008-06-10 11:05:00,106.11,106.18,106.11,106.17,2900.0,67.2533,67.2976,67.2533,67.2913,2900.0
2008-06-10 11:10:00,106.14,106.14,106.1,106.1,400.0,67.2723,67.2723,67.2469,67.2469,400.0
2008-06-10 11:15:00,106.09,106.11,106.0,106.06,1900.0,67.2406,67.2533,67.1835,67.2216,1900.0
2008-06-10 11:20:00,106.03,106.04,106.03,106.04,300.0,67.2026,67.2089,67.2026,67.2089,300.0
2008-06-10 11:25:00,106.03,106.05,105.96,105.96,600.0,67.2026,67.2152,67.1582,67.1582,600.0
2008-06-10 11:30:00,105.98,106.02,105.95,105.95,600.0,67.1709,67.1962,67.1519,67.1519,600.0
2008-06-10 11:35:00,105.95,105.96,105.88,105.93,4200.0,67.1519,67.1582,67.1075,67.1392,4200.0
2008-06-10 11:40:00,105.9,105.92,105.84,105.86,8100.0,67.1202,67.1328,67.0821,67.0948,8100.0
2008-06-10 11:45:00,105.85,105.85,105.79,105.85,3900.0,67.0885,67.0885,67.0504,67.0885,3900.0
2008-06-10 11:50:00,105.85,105.91,105.83,105.9,4100.0,67.0885,67.1265,67.0758,67.1202,4100.0
2008-06-10 11:55:00,105.91,105.92,105.88,105.88,2300.0,67.1265,67.1328,67.1075,67.1075,2300.0
2008-06-10 12:00:00,105.9,105.9,105.85,105.9,900.0,67.1202,67.1202,67.0885,67.1202,900.0
2008-06-10 12:05:00,105.9,105.92,105.9,105.9,1800.0,67.1202,67.1328,67.1202,67.1202,1800.0
2008-06-10 12:10:00,105.92,105.92,105.86,105.86,5300.0,67.1328,67.1328,67.0948,67.0948,5300.0
2008-06-10 12:15:00,105.86,105.86,105.75,105.75,3100.0,67.0948,67.0948,67.0251,67.0251,3100.0
2008-06-10 12:20:00,105.79,105.8,105.75,105.75,2000.0,67.0504,67.0568,67.0251,67.0251,2000.0
2008-06-10 12:25:00,105.75,105.84,105.71,105.84,7900.0,67.0251,67.0821,66.9997,67.0821,7900.0
2008-06-10 12:30:00,105.86,105.86,105.79,105.79,2200.0,67.0948,67.0948,67.0504,67.0504,2200.0
2008-06-10 12:35:00,105.77,105.82,105.73,105.82,2400.0,67.0378,67.0695,67.0124,67.0695,2400.0
2008-06-10 12:40:00,105.8,105.85,105.8,105.85,1900.0,67.0568,67.0885,67.0568,67.0885,1900.0
2008-06-10 12:45:00,105.89,105.9,105.88,105.9,1200.0,67.1138,67.1202,67.1075,67.1202,1200.0
2008-06-10 12:50:00,105.88,105.9,105.84,105.84,2200.0,67.1075,67.1202,67.0821,67.0821,2200.0
2008-06-10 12:55:00,105.84,105.84,105.81,105.81,3000.0,67.0821,67.0821,67.0631,67.0631,3000.0
2008-06-10 13:00:00,105.81,105.82,105.77,105.81,1400.0,67.0631,67.0695,67.0378,67.0631,1400.0
2008-06-10 13:05:00,105.83,105.83,105.75,105.79,1200.0,67.0758,67.0758,67.0251,67.0504,1200.0
2008-06-10 13:10:00,105.76,105.76,105.64,105.65,3900.0,67.0314,67.0314,66.9554,66.9617,3900.0
2008-06-10 13:15:00,105.65,105.68,105.65,105.68,5400.0,66.9617,66.9807,66.9617,66.9807,5400.0
2008-06-10 13:20:00,105.61,105.65,105.59,105.65,1300.0,66.9364,66.9617,66.9237,66.9617,1300.0
2008-06-10 13:25:00,105.63,105.63,105.42,105.42,5700.0,66.949,66.949,66.8159,66.8159,5700.0
2008-06-10 13:30:00,105.44,105.51,105.43,105.49,4000.0,66.8286,66.873,66.8223,66.8603,4000.0
2008-06-10 13:35:00,105.46,105.55,105.46,105.55,4400.0,66.8413,66.8983,66.8413,66.8983,4400.0
2008-06-10 13:40:00,105.5,105.5,105.44,105.46,1700.0,66.8666,66.8666,66.8286,66.8413,1700.0
2008-06-10 13:45:00,105.47,105.47,105.4,105.42,2100.0,66.8476,66.8476,66.8033,66.8159,2100.0
2008-06-10 13:50:00,105.43,105.49,105.43,105.49,5800.0,66.8223,66.8603,66.8223,66.8603,5800.0
2008-06-10 13:55:00,105.47,105.52,105.47,105.51,6700.0,66.8476,66.8793,66.8476,66.873,6700.0
2008-06-10 14:00:00,105.45,105.55,105.45,105.48,3200.0,66.8349,66.8983,66.8349,66.854,3200.0
2008-06-10 14:05:00,105.5,105.53,105.49,105.52,3600.0,66.8666,66.8857,66.8603,66.8793,3600.0
2008-06-10 14:10:00,105.52,105.57,105.51,105.54,2400.0,66.8793,66.911,66.873,66.892,2400.0
2008-06-10 14:15:00,105.56,105.61,105.56,105.61,2200.0,66.9047,66.9364,66.9047,66.9364,2200.0
2008-06-10 14:20:00,105.51,105.57,105.5,105.52,1600.0,66.873,66.911,66.8666,66.8793,1600.0
2008-06-10 14:25:00,105.53,105.55,105.5,105.5,1700.0,66.8857,66.8983,66.8666,66.8666,1700.0
2008-06-10 14:30:00,105.5,105.5,105.46,105.5,4900.0,66.8666,66.8666,66.8413,66.8666,4900.0
2008-06-10 14:35:00,105.5,105.56,105.49,105.54,6800.0,66.8666,66.9047,66.8603,66.892,6800.0
2008-06-10 14:40:00,105.54,105.54,105.49,105.49,4600.0,66.892,66.892,66.8603,66.8603,4600.0
2008-06-10 14:45:00,105.53,105.58,105.48,105.58,50100.0,66.8857,66.9173,66.854,66.9173,50100.0
2008-06-10 14:50:00,105.62,105.68,105.58,105.58,46100.0,66.9427,66.9807,66.9173,66.9173,46100.0
2008-06-10 14:55:00,105.59,105.59,105.53,105.57,34800.0,66.9237,66.9237,66.8857,66.911,34800.0
2008-06-10 15:00:00,105.52,105.52,105.48,105.5,5300.0,66.8793,66.8793,66.854,66.8666,5300.0
2008-06-10 15:05:00,105.5,105.54,105.5,105.52,7800.0,66.8666,66.892,66.8666,66.8793,7800.0
2008-06-10 15:10:00,105.54,105.56,105.53,105.54,6800.0,66.892,66.9047,66.8857,66.892,6800.0
2008-06-10 15:15:00,105.58,105.61,105.51,105.56,60000.0,66.9173,66.9364,66.873,66.9047,60000.0
2008-06-10 15:20:00,105.55,105.57,105.52,105.55,4000.0,66.8983,66.911,66.8793,66.8983,4000.0
2008-06-10 15:25:00,105.54,105.56,105.49,105.49,25600.0,66.892,66.9047,66.8603,66.8603,25600.0
2008-06-10 15:30:00,105.5,105.52,105.47,105.52,5900.0,66.8666,66.8793,66.8476,66.8793,5900.0
2008-06-10 15:35:00,105.52,105.55,105.51,105.55,3500.0,66.8793,66.8983,66.873,66.8983,3500.0
2008-06-10 15:40:00,105.55,105.58,105.52,105.58,1600.0,66.8983,66.9173,66.8793,66.9173,1600.0
2008-06-10 15:45:00,105.56,105.59,105.56,105.56,1500.0,66.9047,66.9237,66.9047,66.9047,1500.0
2008-06-10 15:50:00,105.58,105.58,105.54,105.55,4900.0,66.9173,66.9173,66.892,66.8983,4900.0
2008-06-10 15:55:00,105.55,105.6,105.55,105.59,4100.0,66.8983,66.93,66.8983,66.9237,4100.0
2008-06-11 09:30:00,105.85,105.85,105.72,105.72,9800.0,67.0885,67.0885,67.0061,67.0061,9800.0
2008-06-11 09:35:00,105.81,105.91,105.8,105.81,2600.0,67.0631,67.1265,67.0568,67.0631,2600.0
2008-06-11 09:40:00,105.85,105.88,105.81,105.86,6800.0,67.0885,67.1075,67.0631,67.0948,6800.0
2008-06-11 09:45:00,105.86,105.89,105.8,105.84,1000.0,67.0948,67.1138,67.0568,67.0821,1000.0
2008-06-11 09:50:00,105.82,105.85,105.79,105.8,900.0,67.0695,67.0885,67.0504,67.0568,900.0
2008-06-11 09:55:00,105.85,105.93,105.85,105.92,1800.0,67.0885,67.1392,67.0885,67.1328,1800.0
2008-06-11 10:00:00,105.88,105.94,105.88,105.88,800.0,67.1075,67.1455,67.1075,67.1075,800.0
2008-06-11 10:05:00,105.88,105.91,105.88,105.91,500.0,67.1075,67.1265,67.1075,67.1265,500.0
2008-06-11 10:10:00,105.93,106.0,105.91,105.92,8200.0,67.1392,67.1835,67.1265,67.1328,8200.0
2008-06-11 10:15:00,105.92,105.93,105.89,105.93,9200.0,67.1328,67.1392,67.1138,67.1392,9200.0
2008-06-11 10:20:00,105.98,105.99,105.88,105.99,2500.0,67.1709,67.1772,67.1075,67.1772,2500.0
2008-06-11 10:25:00,106.0,106.01,105.97,106.01,600.0,67.1835,67.1899,67.1645,67.1899,600.0
2008-06-11 10:30:00,106.07,106.07,106.01,106.03,500.0,67.2279,67.2279,67.1899,67.2026,500.0
2008-06-11 10:35:00,106.06,106.18,106.05,106.18,3500.0,67.2216,67.2976,67.2152,67.2976,3500.0
2008-06-11 10:40:00,106.16,106.25,106.16,106.25,5500.0,67.285,67.342,67.285,67.342,5500.0
2008-06-11 10:45:00,106.24,106.27,106.18,106.18,9800.0,67.3357,67.3547,67.2976,67.2976,9800.0
2008-06-11 10:50:00,106.18,106.18,106.05,106.05,5200.0,67.2976,67.2976,67.2152,67.2152,5200.0
2008-06-11 10:55:00,106.06,106.06,105.99,106.01,21300.0,67.2216,67.2216,67.1772,67.1899,21300.0
2008-06-11 11:00:00,106.01,106.12,106.01,106.12,1800.0,67.1899,67.2596,67.1899,67.2596,1800.0
2008-06-11 11:05:00,106.11,106.14,106.08,106.09,2400.0,67.2533,67.2723,67.2342,67.2406,2400.0
2008-06-11 11:10:00,106.11,106.12,106.08,106.1,800.0,67.2533,67.2596,67.2342,67.2469,800.0
2008-06-11 11:15:00,105.99,106.1,105.97,106.09,1100.0,67.1772,67.2469,67.1645,67.2406,1100.0
2008-06-11 11:20:00,106.02,106.1,106.02,106.1,3100.0,67.1962,67.2469,67.1962,67.2469,3100.0
2008-06-11 11:25:00,106.1,106.15,106.1,106.11,2300.0,67.2469,67.2786,67.2469,67.2533,2300.0
2008-06-11 11:30:00,106.12,106.12,106.0,106.04,1900.0,67.2596,67.2596,67.1835,67.2089,1900.0
2008-06-11 11:35:00,106.05,106.06,105.96,106.03,9000.0,67.2152,67.2216,67.1582,67.2026,9000.0
2008-06-11 11:40:00,105.99,106.02,105.87,105.87,1700.0,67.1772,67.1962,67.1011,67.1011,1700.0
2008-06-11 11:45:00,105.88,105.98,105.83,105.94,3900.0,67.1075,67.1709,67.0758,67.1455,3900.0
2008-06-11 11:50:00,105.93,106.02,105.84,105.99,6100.0,67.1392,67.1962,67.0821,67.1772,6100.0
2008-06-11 11:55:00,105.93,106.01,105.91,105.97,6000.0,67.1392,67.1899,67.1265,67.1645,6000.0
2008-06-11 12:00:00,105.97,105.97,105.9,105.9,3300.0,67.1645,67.1645,67.1202,67.1202,3300.0
2008-06-11 12:05:00,105.83,105.86,105.8,105.86,400.0,67.0758,67.0948,67.0568,67.0948,400.0
2008-06-11 12:10:00,105.85,105.85,105.82,105.82,500.0,67.0885,67.0885,67.0695,67.0695,500.0
2008-06-11 12:15:00,105.82,105.82,105.73,105.8,2100.0,67.0695,67.0695,67.0124,67.0568,2100.0
2008-06-11 12:20:00,105.72,105.79,105.72,105.79,900.0,67.0061,67.0504,67.0061,67.0504,900.0
2008-06-11 12:25:00,105.83,105.86,105.81,105.85,4300.0,67.0758,67.0948,67.0631,67.0885,4300.0
2008-06-11 12:30:00,105.88,105.88,105.82,105.86,700.0,67.1075,67.1075,67.0695,67.0948,700.0
2008-06-11 12:35:00,105.8,105.86,105.76,105.8,1300.0,67.0568,67.0948,67.0314,67.0568,1300.0
2008-06-11 12:40:00,105.83,105.85,105.81,105.85,1100.0,67.0758,67.0885,67.0631,67.0885,1100.0
2008-06-11 12:45:00,105.93,105.95,105.88,105.88,3500.0,67.1392,67.1519,67.1075,67.1075,3500.0
2008-06-11 12:50:00,105.9,105.9,105.84,105.84,900.0,67.1202,67.1202,67.0821,67.0821,900.0
2008-06-11 12:55:00,105.91,105.93,105.87,105.91,15300.0,67.1265,67.1392,67.1011,67.1265,15300.0
2008-06-11 13:00:00,105.85,105.91,105.8,105.8,900.0,67.0885,67.1265,67.0568,67.0568,900.0
2008-06-11 13:05:00,105.78,105.85,105.69,105.85,4800.0,67.0441,67.0885,66.9871,67.0885,4800.0
2008-06-11 13:10:00,105.83,105.84,105.75,105.76,9100.0,67.0758,67.0821,67.0251,67.0314,9100.0
2008-06-11 13:15:00,105.76,105.8,105.66,105.79,1500.0,67.0314,67.0568,66.968,67.0504,1500.0
2008-06-11 13:20:00,105.78,105.79,105.68,105.68,4200.0,67.0441,67.0504,66.9807,66.9807,4200.0
2008-06-11 13:25:00,105.69,105.69,105.59,105.64,7500.0,66.9871,66.9871,66.9237,66.9554,7500.0
2008-06-11 13:30:00,105.64,105.65,105.61,105.64,3600.0,66.9554,66.9617,66.9364,66.9554,3600.0
2008-06-11 13:35:00,105.67,105.71,105.63,105.65,6500.0,66.9744,66.9997,66.949,66.9617,6500.0
2008-06-11 13:40:00,105.73,105.75,105.67,105.7,3400.0,67.0124,67.0251,66.9744,66.9934,3400.0
2008-06-11 13:45:00,105.67,105.76,105.65,105.75,6700.0,66.9744,67.0314,66.9617,67.0251,6700.0
2008-06-11 13:50:00,105.76,105.77,105.7,105.74,3500.0,67.0314,67.0378,66.9934,67.0188,3500.0
2008-06-11 13:55:00,105.67,105.75,105.67,105.68,8100.0,66.9744,67.0251,66.9744,66.9807,8100.0
2008-06-11 14:00:00,105.73,105.78,105.65,105.72,4100.0,67.0124,67.0441,66.9617,67.0061,4100.0
2008-06-11 14:05:00,105.7,105.74,105.63,105.63,1800.0,66.9934,67.0188,66.949,66.949,1800.0
2008-06-11 14:10:00,105.63,105.66,105.6,105.64,4700.0,66.949,66.968,66.93,66.9554,4700.0
2008-06-11 14:15:00,105.62,105.67,105.59,105.59,4200.0,66.9427,66.9744,66.9237,66.9237,4200.0
2008-06-11 14:20:00,105.64,105.64,105.59,105.6,1300.0,66.9554,66.9554,66.9237,66.93,1300.0
2008-06-11 14:25:00,105.62,105.66,105.55,105.56,2100.0,66.9427,66.968,66.8983,66.9047,2100.0
2008-06-11 14:30:00,105.61,105.67,105.58,105.61,7500.0,66.9364,66.9744,66.9173,66.9364,7500.0
2008-06-11 14:35:00,105.65,105.73,105.65,105.73,3700.0,66.9617,67.0124,66.9617,67.0124,3700.0
2008-06-11 14:40:00,105.75,105.77,105.71,105.76,12700.0,67.0251,67.0378,66.9997,67.0314,12700.0
2008-06-11 14:45:00,105.76,105.81,105.75,105.8,2300.0,67.0314,67.0631,67.0251,67.0568,2300.0
2008-06-11 14:50:00,105.77,105.81,105.77,105.79,1600.0,67.0378,67.0631,67.0378,67.0504,1600.0
2008-06-11 14:55:00,105.78,105.81,105.76,105.76,3800.0,67.0441,67.0631,67.0314,67.0314,3800.0
2008-06-11 15:00:00,105.81,105.81,105.68,105.7,2200.0,67.0631,67.0631,66.9807,66.9934,2200.0
2008-06-11 15:05:00,105.72,105.72,105.67,105.71,3300.0,67.0061,67.0061,66.9744,66.9997,3300.0
2008-06-11 15:10:00,105.68,105.7,105.63,105.68,2200.0,66.9807,66.9934,66.949,66.9807,2200.0
2008-06-11 15:15:00,105.62,105.69,105.62,105.69,1700.0,66.9427,66.9871,66.9427,66.9871,1700.0
2008-06-11 15:20:00,105.69,105.72,105.65,105.66,5400.0,66.9871,67.0061,66.9617,66.968,5400.0
2008-06-11 15:25:00,105.69,105.69,105.65,105.69,2800.0,66.9871,66.9871,66.9617,66.9871,2800.0
2008-06-11 15:30:00,105.7,105.72,105.7,105.71,1200.0,66.9934,67.0061,66.9934,66.9997,1200.0
2008-06-11 15:35:00,105.71,105.75,105.7,105.75,3000.0,66.9997,67.0251,66.9934,67.0251,3000.0
2008-06-11 15:40:00,105.71,105.74,105.68,105.68,4200.0,66.9997,67.0188,66.9807,66.9807,4200.0
2008-06-11 15:45:00,105.68,105.71,105.65,105.71,4900.0,66.9807,66.9997,66.9617,66.9997,4900.0
2008-06-11 15:50:00,105.75,105.75,105.68,105.73,4000.0,67.0251,67.0251,66.9807,67.0124,4000.0
2008-06-11 15:55:00,105.73,105.79,105.7,105.79,11100.0,67.0124,67.0504,66.9934,67.0504,11100.0
2008-06-12 09:30:00,105.19,105.21,105.02,105.03,29600.0,66.6702,66.6828,66.5624,66.5687,29600.0
2008-06-12 09:35:00,105.11,105.17,105.08,105.12,2700.0,66.6195,66.6575,66.6004,66.6258,2700.0
2008-06-12 09:40:00,105.12,105.12,105.06,105.06,10900.0,66.6258,66.6258,66.5878,66.5878,10900.0
2008-06-12 09:45:00,105.1,105.1,105.03,105.06,15200.0,66.6131,66.6131,66.5687,66.5878,15200.0
2008-06-12 09:50:00,105.07,105.07,104.93,104.95,28700.0,66.5941,66.5941,66.5054,66.518,28700.0
2008-06-12 09:55:00,104.99,105.12,104.99,105.05,4800.0,66.5434,66.6258,66.5434,66.5814,4800.0
2008-06-12 10:00:00,105.07,105.13,105.07,105.13,2000.0,66.5941,66.6321,66.5941,66.6321,2000.0
2008-06-12 10:05:00,105.1,105.14,105.06,105.14,5400.0,66.6131,66.6385,66.5878,66.6385,5400.0
2008-06-12 10:10:00,105.14,105.15,105.11,105.11,1800.0,66.6385,66.6448,66.6195,66.6195,1800.0
2008-06-12 10:15:00,105.12,105.13,105.09,105.09,2600.0,66.6258,66.6321,66.6068,66.6068,2600.0
2008-06-12 10:20:00,105.1,105.23,105.1,105.23,11600.0,66.6131,66.6955,66.6131,66.6955,11600.0
2008-06-12 10:25:00,105.23,105.24,105.18,105.21,2500.0,66.6955,66.7018,66.6638,66.6828,2500.0
2008-06-12 10:30:00,105.22,105.24,105.2,105.22,4400.0,66.6892,66.7018,66.6765,66.6892,4400.0
2008-06-12 10:35:00,105.21,105.24,105.11,105.11,3500.0,66.6828,66.7018,66.6195,66.6195,3500.0
2008-06-12 10:40:00,105.14,105.17,105.13,105.14,2200.0,66.6385,66.6575,66.6321,66.6385,2200.0
2008-06-12 10:45:00,105.17,105.17,105.12,105.13,1800.0,66.6575,66.6575,66.6258,66.6321,1800.0
2008-06-12 10:50:00,105.11,105.14,105.09,105.09,2900.0,66.6195,66.6385,66.6068,66.6068,2900.0
2008-06-12 10:55:00,105.1,105.11,105.08,105.09,3700.0,66.6131,66.6195,66.6004,66.6068,3700.0
2008-06-12 11:00:00,105.08,105.09,104.98,104.98,5900.0,66.6004,66.6068,66.5371,66.5371,5900.0
2008-06-12 11:05:00,104.98,104.99,104.9,104.95,5000.0,66.5371,66.5434,66.4864,66.518,5000.0
2008-06-12 11:10:00,105.0,105.03,104.98,105.0,3900.0,66.5497,66.5687,66.5371,66.5497,3900.0
2008-06-12 11:15:00,104.96,104.96,104.94,104.94,1900.0,66.5244,66.5244,66.5117,66.5117,1900.0
2008-06-12 11:20:00,104.94,104.98,104.93,104.97,4500.0,66.5117,66.5371,66.5054,66.5307,4500.0
2008-06-12 11:25:00,104.96,104.98,104.91,104.91,9100.0,66.5244,66.5371,66.4927,66.4927,9100.0
2008-06-12 11:30:00,104.92,104.98,104.9,104.98,5600.0,66.499,66.5371,66.4864,66.5371,5600.0
2008-06-12 11:35:00,104.93,104.96,104.9,104.93,4500.0,66.5054,66.5244,66.4864,66.5054,4500.0
2008-06-12 11:40:00,104.9,104.91,104.87,104.9,1800.0,66.4864,66.4927,66.4673,66.4864,1800.0
2008-06-12 11:45:00,104.87,104.95,104.87,104.94,2600.0,66.4673,66.518,66.4673,66.5117,2600.0
2008-06-12 11:50:00,104.93,104.97,104.91,104.96,4500.0,66.5054,66.5307,66.4927,66.5244,4500.0
2008-06-12 11:55:00,104.99,105.0,104.95,104.95,3000.0,66.5434,66.5497,66.518,66.518,3000.0
2008-06-12 12:00:00,104.96,104.99,104.95,104.99,1800.0,66.5244,66.5434,66.518,66.5434,1800.0
2008-06-12 12:05:00,104.96,104.97,104.94,104.95,3100.0,66.5244,66.5307,66.5117,66.518,3100.0
2008-06-12 12:10:00,104.96,104.96,104.92,104.92,5000.0,66.5244,66.5244,66.499,66.499,5000.0
2008-06-12 12:15:00,104.93,104.93,104.91,104.93,7700.0,66.5054,66.5054,66.4927,66.5054,7700.0
2008-06-12 12:20:00,104.92,104.93,104.85,104.86,4300.0,66.499,66.5054,66.4547,66.461,4300.0
2008-06-12 12:25:00,104.91,104.92,104.91,104.92,1600.0,66.4927,66.499,66.4927,66.499,1600.0
2008-06-12 12:30:00,104.91,104.91,104.89,104.89,3500.0,66.4927,66.4927,66.48,66.48,3500.0
2008-06-12 12:35:00,104.9,104.94,104.9,104.93,1100.0,66.4864,66.5117,66.4864,66.5054,1100.0
2008-06-12 12:40:00,104.9,104.9,104.86,104.86,1600.0,66.4864,66.4864,66.461,66.461,1600.0
2008-06-12 12:45:00,104.83,104.87,104.83,104.85,9100.0,66.442,66.4673,66.442,66.4547,9100.0
2008-06-12 12:50:00,104.86,104.87,104.82,104.83,7100.0,66.461,66.4673,66.4356,66.442,7100.0
2008-06-12 12:55:00,104.85,104.85,104.78,104.85,4200.0,66.4547,66.4547,66.4103,66.4547,4200.0
2008-06-12 13:00:00,104.86,104.86,104.79,104.83,1100.0,66.461,66.461,66.4166,66.442,1100.0
2008-06-12 13:05:00,104.86,104.9,104.81,104.9,2600.0,66.461,66.4864,66.4293,66.4864,2600.0
2008-06-12 13:10:00,104.92,104.99,104.92,104.96,2900.0,66.499,66.5434,66.499,66.5244,2900.0
2008-06-12 13:15:00,104.99,105.05,104.97,105.0,4200.0,66.5434,66.5814,66.5307,66.5497,4200.0
2008-06-12 13:20:00,105.04,105.1,105.03,105.1,5000.0,66.5751,66.6131,66.5687,66.6131,5000.0
2008-06-12 13:25:00,105.03,105.06,105.0,105.02,9100.0,66.5687,66.5878,66.5497,66.5624,9100.0
2008-06-12 13:30:00,104.98,105.06,104.97,105.05,5500.0,66.5371,66.5878,66.5307,66.5814,5500.0
2008-06-12 13:35:00,105.08,105.08,104.99,105.04,6200.0,66.6004,66.6004,66.5434,66.5751,6200.0
2008-06-12 13:40:00,105.02,105.02,105.0,105.0,1300.0,66.5624,66.5624,66.5497,66.5497,1300.0
2008-06-12 13:45:00,104.98,105.03,104.95,105.03,3200.0,66.5371,66.5687,66.518,66.5687,3200.0
2008-06-12 13:50:00,105.0,105.0,104.98,104.99,1500.0,66.5497,66.5497,66.5371,66.5434,1500.0
2008-06-12 13:55:00,105.0,105.04,104.98,105.01,1700.0,66.5497,66.5751,66.5371,66.5561,1700.0
2008-06-12 14:00:00,105.0,105.0,104.95,104.97,7300.0,66.5497,66.5497,66.518,66.5307,7300.0
2008-06-12 14:05:00,105.04,105.04,104.9,104.9,3000.0,66.5751,66.5751,66.4864,66.4864,3000.0
2008-06-12 14:10:00,104.92,104.93,104.85,104.85,6400.0,66.499,66.5054,66.4547,66.4547,6400.0
2008-06-12 14:15:00,104.92,104.95,104.89,104.91,2500.0,66.499,66.518,66.48,66.4927,2500.0
2008-06-12 14:20:00,104.91,104.91,104.77,104.77,5800.0,66.4927,66.4927,66.404,66.404,5800.0
2008-06-12 14:25:00,104.76,104.85,104.75,104.85,7600.0,66.3976,66.4547,66.3913,66.4547,7600.0
2008-06-12 14:30:00,104.87,104.89,104.8,104.88,3800.0,66.4673,66.48,66.423,66.4737,3800.0
2008-06-12 14:35:00,104.91,104.96,104.85,104.91,3500.0,66.4927,66.5244,66.4547,66.4927,3500.0
2008-06-12 14:40:00,104.86,104.95,104.86,104.95,3000.0,66.461,66.518,66.461,66.518,3000.0
2008-06-12 14:45:00,104.95,104.97,104.92,104.95,2400.0,66.518,66.5307,66.499,66.518,2400.0
2008-06-12 14:50:00,104.92,104.99,104.92,104.92,12100.0,66.499,66.5434,66.499,66.499,12100.0
2008-06-12 14:55:00,104.92,104.98,104.88,104.92,11600.0,66.499,66.5371,66.4737,66.499,11600.0
2008-06-12 15:00:00,104.91,104.91,104.89,104.9,3700.0,66.4927,66.4927,66.48,66.4864,3700.0
2008-06-12 15:05:00,104.9,104.95,104.86,104.86,7500.0,66.4864,66.518,66.461,66.461,7500.0
2008-06-12 15:10:00,104.86,104.86,104.75,104.8,7700.0,66.461,66.461,66.3913,66.423,7700.0
2008-06-12 15:15:00,104.8,104.83,104.79,104.83,6700.0,66.423,66.442,66.4166,66.442,6700.0
2008-06-12 15:20:00,104.83,104.94,104.83,104.94,6100.0,66.442,66.5117,66.442,66.5117,6100.0
2008-06-12 15:25:00,104.95,105.05,104.9,104.97,4100.0,66.518,66.5814,66.4864,66.5307,4100.0
2008-06-12 15:30:00,104.91,104.95,104.88,104.88,4700.0,66.4927,66.518,66.4737,66.4737,4700.0
2008-06-12 15:35:00,104.91,104.94,104.91,104.94,900.0,66.4927,66.5117,66.4927,66.5117,900.0
2008-06-12 15:40:00,104.9,104.92,104.84,104.88,3800.0,66.4864,66.499,66.4483,66.4737,3800.0
2008-06-12 15:45:00,104.88,104.94,104.81,104.85,26800.0,66.4737,66.5117,66.4293,66.4547,26800.0
2008-06-12 15:50:00,104.85,104.87,104.84,104.86,3700.0,66.4547,66.4673,66.4483,66.461,3700.0
2008-06-12 15:55:00,104.84,104.88,104.81,104.81,4900.0,66.4483,66.4737,66.4293,66.4293,4900.0
2008-06-13 09:30:00,105.0,105.02,104.83,104.87,14100.0,66.5497,66.5624,66.442,66.4673,14100.0
2008-06-13 09:35:00,104.96,104.99,104.94,104.94,3100.0,66.5244,66.5434,66.5117,66.5117,3100.0
2008-06-13 09:40:00,105.02,105.02,104.96,105.01,2700.0,66.5624,66.5624,66.5244,66.5561,2700.0
2008-06-13 09:45:00,104.99,105.03,104.95,104.95,4400.0,66.5434,66.5687,66.518,66.518,4400.0
2008-06-13 09:50:00,104.97,105.01,104.96,104.98,2900.0,66.5307,66.5561,66.5244,66.5371,2900.0
2008-06-13 09:55:00,104.97,105.22,104.97,105.22,7700.0,66.5307,66.6892,66.5307,66.6892,7700.0
2008-06-13 10:00:00,105.22,105.35,105.22,105.22,8300.0,66.6892,66.7716,66.6892,66.6892,8300.0
2008-06-13 10:05:00,105.23,105.33,105.22,105.33,1300.0,66.6955,66.7589,66.6892,66.7589,1300.0
2008-06-13 10:10:00,105.31,105.41,105.27,105.41,2300.0,66.7462,66.8096,66.7209,66.8096,2300.0
2008-06-13 10:15:00,105.4,105.4,105.23,105.25,2800.0,66.8033,66.8033,66.6955,66.7082,2800.0
2008-06-13 10:20:00,105.21,105.29,105.19,105.28,3400.0,66.6828,66.7335,66.6702,66.7272,3400.0
2008-06-13 10:25:00,105.26,105.33,105.24,105.32,4600.0,66.7145,66.7589,66.7018,66.7526,4600.0
2008-06-13 10:30:00,105.32,105.33,105.27,105.27,6800.0,66.7526,66.7589,66.7209,66.7209,6800.0
2008-06-13 10:35:00,105.34,105.37,105.31,105.32,2400.0,66.7652,66.7842,66.7462,66.7526,2400.0
2008-06-13 10:40:00,105.35,105.41,105.33,105.33,1400.0,66.7716,66.8096,66.7589,66.7589,1400.0
2008-06-13 10:45:00,105.37,105.38,105.34,105.35,1500.0,66.7842,66.7906,66.7652,66.7716,1500.0
2008-06-13 10:50:00,105.34,105.4,105.32,105.38,1700.0,66.7652,66.8033,66.7526,66.7906,1700.0
2008-06-13 10:55:00,105.43,105.44,105.38,105.44,1300.0,66.8223,66.8286,66.7906,66.8286,1300.0
2008-06-13 11:00:00,105.37,105.37,105.33,105.33,1500.0,66.7842,66.7842,66.7589,66.7589,1500.0
2008-06-13 11:05:00,105.36,105.47,105.36,105.47,2100.0,66.7779,66.8476,66.7779,66.8476,2100.0
2008-06-13 11:10:00,105.47,105.5,105.35,105.35,7500.0,66.8476,66.8666,66.7716,66.7716,7500.0
2008-06-13 11:15:00,105.35,105.4,105.3,105.39,2500.0,66.7716,66.8033,66.7399,66.7969,2500.0
2008-06-13 11:20:00,105.37,105.39,105.29,105.3,2200.0,66.7842,66.7969,66.7335,66.7399,2200.0
2008-06-13 11:25:00,105.26,105.32,105.26,105.31,1400.0,66.7145,66.7526,66.7145,66.7462,1400.0
2008-06-13 11:30:00,105.33,105.4,105.31,105.31,2200.0,66.7589,66.8033,66.7462,66.7462,2200.0
2008-06-13 11:35:00,105.35,105.37,105.31,105.37,4600.0,66.7716,66.7842,66.7462,66.7842,4600.0
2008-06-13 11:40:00,105.36,105.38,105.3,105.3,4500.0,66.7779,66.7906,66.7399,66.7399,4500.0
2008-06-13 11:45:00,105.37,105.47,105.36,105.46,7000.0,66.7842,66.8476,66.7779,66.8413,7000.0
2008-06-13 11:50:00,105.41,105.42,105.31,105.31,4700.0,66.8096,66.8159,66.7462,66.7462,4700.0
2008-06-13 11:55:00,105.36,105.41,105.36,105.41,3400.0,66.7779,66.8096,66.7779,66.8096,3400.0
2008-06-13 12:00:00,105.36,105.38,105.34,105.35,3700.0,66.7779,66.7906,66.7652,66.7716,3700.0
2008-06-13 12:05:00,105.37,105.38,105.35,105.36,2400.0,66.7842,66.7906,66.7716,66.7779,2400.0
2008-06-13 12:10:00,105.36,105.36,105.35,105.36,1500.0,66.7779,66.7779,66.7716,66.7779,1500.0
2008-06-13 12:15:00,105.38,105.38,105.35,105.35,1400.0,66.7906,66.7906,66.7716,66.7716,1400.0
2008-06-13 12:20:00,105.36,105.37,105.35,105.35,1600.0,66.7779,66.7842,66.7716,66.7716,1600.0
2008-06-13 12:25:00,105.38,105.38,105.35,105.37,4700.0,66.7906,66.7906,66.7716,66.7842,4700.0
2008-06-13 12:30:00,105.36,105.37,105.32,105.32,1900.0,66.7779,66.7842,66.7526,66.7526,1900.0
2008-06-13 12:35:00,105.33,105.34,105.3,105.33,4500.0,66.7589,66.7652,66.7399,66.7589,4500.0
2008-06-13 12:40:00,105.36,105.36,105.31,105.32,500.0,66.7779,66.7779,66.7462,66.7526,500.0
2008-06-13 12:45:00,105.32,105.32,105.2,105.25,1400.0,66.7526,66.7526,66.6765,66.7082,1400.0
2008-06-13 12:50:00,105.2,105.2,105.14,105.17,1700.0,66.6765,66.6765,66.6385,66.6575,1700.0
2008-06-13 12:55:00,105.14,105.18,105.12,105.18,3000.0,66.6385,66.6638,66.6258,66.6638,3000.0
2008-06-13 13:00:00,105.22,105.29,105.18,105.23,2700.0,66.6892,66.7335,66.6638,66.6955,2700.0
2008-06-13 13:05:00,105.24,105.27,105.21,105.27,5300.0,66.7018,66.7209,66.6828,66.7209,5300.0
2008-06-13 13:10:00,105.27,105.27,105.15,105.15,1300.0,66.7209,66.7209,66.6448,66.6448,1300.0
2008-06-13 13:15:00,105.18,105.21,105.13,105.18,2000.0,66.6638,66.6828,66.6321,66.6638,2000.0
2008-06-13 13:20:00,105.13,105.13,105.06,105.06,1700.0,66.6321,66.6321,66.5878,66.5878,1700.0
2008-06-13 13:25:00,105.08,105.13,105.08,105.13,900.0,66.6004,66.6321,66.6004,66.6321,900.0
2008-06-13 13:30:00,105.11,105.11,105.07,105.07,4900.0,66.6195,66.6195,66.5941,66.5941,4900.0
2008-06-13 13:35:00,105.01,105.01,104.89,104.99,8700.0,66.5561,66.5561,66.48,66.5434,8700.0
2008-06-13 13:40:00,105.04,105.06,105.03,105.03,3400.0,66.5751,66.5878,66.5687,66.5687,3400.0
2008-06-13 13:45:00,105.06,105.09,105.0,105.0,3900.0,66.5878,66.6068,66.5497,66.5497,3900.0
2008-06-13 13:50:00,105.04,105.04,105.0,105.02,4300.0,66.5751,66.5751,66.5497,66.5624,4300.0
2008-06-13 13:55:00,105.02,105.03,104.99,105.03,51200.0,66.5624,66.5687,66.5434,66.5687,51200.0
2008-06-13 14:00:00,105.03,105.12,105.03,105.12,6500.0,66.5687,66.6258,66.5687,66.6258,6500.0
2008-06-13 14:05:00,105.12,105.14,105.1,105.1,3400.0,66.6258,66.6385,66.6131,66.6131,3400.0
2008-06-13 14:10:00,105.1,105.11,105.04,105.04,6100.0,66.6131,66.6195,66.5751,66.5751,6100.0
2008-06-13 14:15:00,105.01,105.02,104.96,105.01,1800.0,66.5561,66.5624,66.5244,66.5561,1800.0
2008-06-13 14:20:00,104.99,105.03,104.99,104.99,3700.0,66.5434,66.5687,66.5434,66.5434,3700.0
2008-06-13 14:25:00,104.98,105.01,104.89,104.92,3900.0,66.5371,66.5561,66.48,66.499,3900.0
2008-06-13 14:30:00,104.92,104.94,104.88,104.94,2600.0,66.499,66.5117,66.4737,66.5117,2600.0
2008-06-13 14:35:00,104.94,104.94,104.91,104.94,3900.0,66.5117,66.5117,66.4927,66.5117,3900.0
2008-06-13 14:40:00,104.94,104.94,104.88,104.89,5200.0,66.5117,66.5117,66.4737,66.48,5200.0
2008-06-13 14:45:00,104.89,104.92,104.88,104.88,1900.0,66.48,66.499,66.4737,66.4737,1900.0
2008-06-13 14:50:00,104.89,104.89,104.83,104.83,3000.0,66.48,66.48,66.442,66.442,3000.0
2008-06-13 14:55:00,104.83,104.84,104.75,104.75,3200.0,66.442,66.4483,66.3913,66.3913,3200.0
2008-06-13 15:00:00,104.73,104.8,104.67,104.79,15400.0,66.3786,66.423,66.3406,66.4166,15400.0
2008-06-13 15:05:00,104.8,104.83,104.75,104.8,3800.0,66.423,66.442,66.3913,66.423,3800.0
2008-06-13 15:10:00,104.83,104.84,104.81,104.81,3300.0,66.442,66.4483,66.4293,66.4293,3300.0
2008-06-13 15:15:00,104.83,104.84,104.8,104.81,6100.0,66.442,66.4483,66.423,66.4293,6100.0
2008-06-13 15:20:00,104.82,104.84,104.79,104.79,6400.0,66.4356,66.4483,66.4166,66.4166,6400.0
2008-06-13 15:25:00,104.82,104.83,104.79,104.81,3800.0,66.4356,66.442,66.4166,66.4293,3800.0
2008-06-13 15:30:00,104.82,104.84,104.81,104.84,6600.0,66.4356,66.4483,66.4293,66.4483,6600.0
2008-06-13 15:35:00,104.83,104.84,104.79,104.8,4100.0,66.442,66.4483,66.4166,66.423,4100.0
2008-06-13 15:40:00,104.81,104.81,104.76,104.8,3400.0,66.4293,66.4293,66.3976,66.423,3400.0
2008-06-13 15:45:00,104.81,104.82,104.8,104.8,6000.0,66.4293,66.4356,66.423,66.423,6000.0
2008-06-13 15:50:00,104.8,104.82,104.78,104.79,8300.0,66.423,66.4356,66.4103,66.4166,8300.0
2008-06-13 15:55:00,104.81,104.83,104.79,104.82,14200.0,66.4293,66.442,66.4166,66.4356,14200.0
2008-06-16 09:30:00,105.07,105.16,105.02,105.11,12300.0,66.5941,66.6511,66.5624,66.6195,12300.0
2008-06-16 09:35:00,105.02,105.08,105.02,105.02,2900.0,66.5624,66.6004,66.5624,66.5624,2900.0
2008-06-16 09:40:00,105.02,105.02,104.93,104.93,5800.0,66.5624,66.5624,66.5054,66.5054,5800.0
2008-06-16 09:45:00,104.96,104.97,104.92,104.97,1000.0,66.5244,66.5307,66.499,66.5307,1000.0
2008-06-16 09:50:00,104.97,104.97,104.81,104.84,2400.0,66.5307,66.5307,66.4293,66.4483,2400.0
2008-06-16 09:55:00,104.84,104.88,104.84,104.85,800.0,66.4483,66.4737,66.4483,66.4547,800.0
2008-06-16 10:00:00,104.86,104.93,104.86,104.93,3100.0,66.461,66.5054,66.461,66.5054,3100.0
2008-06-16 10:05:00,104.97,104.97,104.88,104.88,3300.0,66.5307,66.5307,66.4737,66.4737,3300.0
2008-06-16 10:10:00,104.92,104.92,104.83,104.88,8200.0,66.499,66.499,66.442,66.4737,8200.0
2008-06-16 10:15:00,104.85,104.87,104.8,104.8,1400.0,66.4547,66.4673,66.423,66.423,1400.0
2008-06-16 10:20:00,104.8,104.87,104.79,104.87,4900.0,66.423,66.4673,66.4166,66.4673,4900.0
2008-06-16 10:25:00,104.82,104.83,104.81,104.83,1300.0,66.4356,66.442,66.4293,66.442,1300.0
2008-06-16 10:30:00,104.86,104.89,104.85,104.88,1300.0,66.461,66.48,66.4547,66.4737,1300.0
2008-06-16 10:35:00,104.87,104.94,104.87,104.9,2200.0,66.4673,66.5117,66.4673,66.4864,2200.0
2008-06-16 10:40:00,104.93,104.94,104.93,104.94,300.0,66.5054,66.5117,66.5054,66.5117,300.0
2008-06-16 10:45:00,104.9,104.93,104.9,104.9,1300.0,66.4864,66.5054,66.4864,66.4864,1300.0
2008-06-16 10:50:00,104.88,104.88,104.8,104.86,8200.0,66.4737,66.4737,66.423,66.461,8200.0
2008-06-16 10:55:00,104.8,104.84,104.75,104.75,3500.0,66.423,66.4483,66.3913,66.3913,3500.0
2008-06-16 11:00:00,104.76,104.78,104.73,104.78,3200.0,66.3976,66.4103,66.3786,66.4103,3200.0
2008-06-16 11:05:00,104.75,104.79,104.75,104.79,1400.0,66.3913,66.4166,66.3913,66.4166,1400.0
2008-06-16 11:10:00,104.8,104.82,104.76,104.81,2200.0,66.423,66.4356,66.3976,66.4293,2200.0
2008-06-16 11:15:00,104.8,104.84,104.79,104.84,1700.0,66.423,66.4483,66.4166,66.4483,1700.0
2008-06-16 11:20:00,104.84,104.86,104.76,104.8,1700.0,66.4483,66.461,66.3976,66.423,1700.0
2008-06-16 11:25:00,104.79,104.83,104.79,104.81,2200.0,66.4166,66.442,66.4166,66.4293,2200.0
2008-06-16 11:30:00,104.82,104.82,104.8,104.8,200.0,66.4356,66.4356,66.423,66.423,200.0
2008-06-16 11:35:00,104.88,104.9,104.85,104.89,1900.0,66.4737,66.4864,66.4547,66.48,1900.0
2008-06-16 11:40:00,104.91,104.92,104.9,104.92,1000.0,66.4927,66.499,66.4864,66.499,1000.0
2008-06-16 11:45:00,104.92,104.95,104.88,104.95,1100.0,66.499,66.518,66.4737,66.518,1100.0
2008-06-16 11:50:00,104.93,104.93,104.93,104.93,300.0,66.5054,66.5054,66.5054,66.5054,300.0
2008-06-16 11:55:00,104.95,104.95,104.91,104.91,600.0,66.518,66.518,66.4927,66.4927,600.0
2008-06-16 12:00:00,104.93,105.01,104.93,105.0,1400.0,66.5054,66.5561,66.5054,66.5497,1400.0
2008-06-16 12:05:00,104.97,105.05,104.96,104.99,6600.0,66.5307,66.5814,66.5244,66.5434,6600.0
2008-06-16 12:10:00,104.99,104.99,104.99,104.99,100.0,66.5434,66.5434,66.5434,66.5434,100.0
2008-06-16 12:15:00,105.02,105.05,105.02,105.04,2800.0,66.5624,66.5814,66.5624,66.5751,2800.0
2008-06-16 12:20:00,105.05,105.05,105.0,105.0,900.0,66.5814,66.5814,66.5497,66.5497,900.0
2008-06-16 12:25:00,105.05,105.09,105.05,105.09,700.0,66.5814,66.6068,66.5814,66.6068,700.0
2008-06-16 12:30:00,105.1,105.1,105.05,105.05,900.0,66.6131,66.6131,66.5814,66.5814,900.0
2008-06-16 12:35:00,105.02,105.1,105.01,105.08,5500.0,66.5624,66.6131,66.5561,66.6004,5500.0
2008-06-16 12:40:00,105.07,105.07,105.02,105.06,2600.0,66.5941,66.5941,66.5624,66.5878,2600.0
2008-06-16 12:45:00,105.05,105.1,105.02,105.1,800.0,66.5814,66.6131,66.5624,66.6131,800.0
2008-06-16 12:50:00,105.03,105.03,104.94,104.99,2300.0,66.5687,66.5687,66.5117,66.5434,2300.0
2008-06-16 12:55:00,105.03,105.03,105.0,105.03,1600.0,66.5687,66.5687,66.5497,66.5687,1600.0
2008-06-16 13:00:00,105.04,105.08,105.03,105.08,1000.0,66.5751,66.6004,66.5687,66.6004,1000.0
2008-06-16 13:05:00,105.09,105.2,105.09,105.16,7200.0,66.6068,66.6765,66.6068,66.6511,7200.0
2008-06-16 13:10:00,105.17,105.32,105.11,105.22,614100.0,66.6575,66.7526,66.6195,66.6892,614100.0
2008-06-16 13:15:00,105.15,105.21,105.15,105.19,6400.0,66.6448,66.6828,66.6448,66.6702,6400.0
2008-06-16 13:20:00,105.21,105.21,105.17,105.21,1600.0,66.6828,66.6828,66.6575,66.6828,1600.0
2008-06-16 13:25:00,105.2,105.21,105.13,105.2,22800.0,66.6765,66.6828,66.6321,66.6765,22800.0
2008-06-16 13:30:00,105.16,105.18,105.12,105.12,2000.0,66.6511,66.6638,66.6258,66.6258,2000.0
2008-06-16 13:35:00,105.12,105.12,105.02,105.05,2200.0,66.6258,66.6258,66.5624,66.5814,2200.0
2008-06-16 13:40:00,105.09,105.09,105.06,105.07,1400.0,66.6068,66.6068,66.5878,66.5941,1400.0
2008-06-16 13:45:00,105.09,105.12,105.02,105.12,2500.0,66.6068,66.6258,66.5624,66.6258,2500.0
2008-06-16 13:50:00,105.06,105.07,105.05,105.05,2300.0,66.5878,66.5941,66.5814,66.5814,2300.0
2008-06-16 13:55:00,105.07,105.09,105.03,105.09,1200.0,66.5941,66.6068,66.5687,66.6068,1200.0
2008-06-16 14:00:00,105.07,105.07,105.07,105.07,200.0,66.5941,66.5941,66.5941,66.5941,200.0
2008-06-16 14:05:00,105.06,105.1,105.06,105.1,500.0,66.5878,66.6131,66.5878,66.6131,500.0
2008-06-16 14:10:00,105.06,105.13,105.05,105.13,1600.0,66.5878,66.6321,66.5814,66.6321,1600.0
2008-06-16 14:15:00,105.11,105.13,105.1,105.13,2100.0,66.6195,66.6321,66.6131,66.6321,2100.0
2008-06-16 14:20:00,105.07,105.09,105.01,105.07,1900.0,66.5941,66.6068,66.5561,66.5941,1900.0
2008-06-16 14:25:00,105.1,105.14,105.06,105.1,800.0,66.6131,66.6385,66.5878,66.6131,800.0
2008-06-16 14:30:00,105.1,105.16,105.1,105.16,6300.0,66.6131,66.6511,66.6131,66.6511,6300.0
2008-06-16 14:35:00,105.15,105.16,105.14,105.14,4900.0,66.6448,66.6511,66.6385,66.6385,4900.0
2008-06-16 14:40:00,105.13,105.15,105.08,105.08,9500.0,66.6321,66.6448,66.6004,66.6004,9500.0
2008-06-16 14:45:00,105.04,105.08,105.04,105.08,3300.0,66.5751,66.6004,66.5751,66.6004,3300.0
2008-06-16 14:50:00,105.1,105.13,105.07,105.1,2900.0,66.6131,66.6321,66.5941,66.6131,2900.0
2008-06-16 14:55:00,105.1,105.11,105.05,105.1,1400.0,66.6131,66.6195,66.5814,66.6131,1400.0
2008-06-16 15:00:00,105.13,105.15,105.13,105.15,800.0,66.6321,66.6448,66.6321,66.6448,800.0
2008-06-16 15:05:00,105.16,105.18,105.09,105.09,500.0,66.6511,66.6638,66.6068,66.6068,500.0
2008-06-16 15:10:00,105.09,105.17,105.09,105.17,9700.0,66.6068,66.6575,66.6068,66.6575,9700.0
2008-06-16 15:15:00,105.18,105.2,105.15,105.17,1300.0,66.6638,66.6765,66.6448,66.6575,1300.0
2008-06-16 15:20:00,105.19,105.21,105.19,105.21,500.0,66.6702,66.6828,66.6702,66.6828,500.0
2008-06-16 15:25:00,105.21,105.21,105.17,105.21,2900.0,66.6828,66.6828,66.6575,66.6828,2900.0
2008-06-16 15:30:00,105.19,105.2,105.05,105.06,9600.0,66.6702,66.6765,66.5814,66.5878,9600.0
2008-06-16 15:35:00,105.06,105.17,105.05,105.14,7800.0,66.5878,66.6575,66.5814,66.6385,7800.0
2008-06-16 15:40:00,105.15,105.16,105.1,105.1,12500.0,66.6448,66.6511,66.6131,66.6131,12500.0
2008-06-16 15:45:00,105.14,105.17,105.13,105.17,700.0,66.6385,66.6575,66.6321,66.6575,700.0
2008-06-16 15:50:00,105.17,105.17,105.13,105.14,3900.0,66.6575,66.6575,66.6321,66.6385,3900.0
2008-06-16 15:55:00,105.14,105.14,105.07,105.09,8800.0,66.6385,66.6385,66.5941,66.6068,8800.0
2008-06-17 09:30:00,105.27,105.49,105.27,105.44,12600.0,66.7209,66.8603,66.7209,66.8286,12600.0
2008-06-17 09:35:00,105.45,105.45,105.37,105.38,6000.0,66.8349,66.8349,66.7842,66.7906,6000.0
2008-06-17 09:40:00,105.39,105.47,105.39,105.47,3000.0,66.7969,66.8476,66.7969,66.8476,3000.0
2008-06-17 09:45:00,105.46,105.46,105.4,105.4,2400.0,66.8413,66.8413,66.8033,66.8033,2400.0
2008-06-17 09:50:00,105.39,105.41,105.35,105.39,1200.0,66.7969,66.8096,66.7716,66.7969,1200.0
2008-06-17 09:55:00,105.35,105.41,105.34,105.34,3000.0,66.7716,66.8096,66.7652,66.7652,3000.0
2008-06-17 10:00:00,105.34,105.37,105.32,105.32,2100.0,66.7652,66.7842,66.7526,66.7526,2100.0
2008-06-17 10:05:00,105.33,105.33,105.25,105.26,1400.0,66.7589,66.7589,66.7082,66.7145,1400.0
2008-06-17 10:10:00,105.25,105.28,105.22,105.26,2700.0,66.7082,66.7272,66.6892,66.7145,2700.0
2008-06-17 10:15:00,105.31,105.35,105.27,105.29,7900.0,66.7462,66.7716,66.7209,66.7335,7900.0
2008-06-17 10:20:00,105.28,105.34,105.28,105.28,1200.0,66.7272,66.7652,66.7272,66.7272,1200.0
2008-06-17 10:25:00,105.32,105.33,105.25,105.25,2400.0,66.7526,66.7589,66.7082,66.7082,2400.0
2008-06-17 10:30:00,105.25,105.27,105.21,105.27,2700.0,66.7082,66.7209,66.6828,66.7209,2700.0
2008-06-17 10:35:00,105.27,105.29,105.19,105.19,52300.0,66.7209,66.7335,66.6702,66.6702,52300.0
2008-06-17 10:40:00,105.18,105.19,105.11,105.19,2200.0,66.6638,66.6702,66.6195,66.6702,2200.0
2008-06-17 10:45:00,105.19,105.27,105.18,105.26,1400.0,66.6702,66.7209,66.6638,66.7145,1400.0
2008-06-17 10:50:00,105.27,105.33,105.21,105.3,4100.0,66.7209,66.7589,66.6828,66.7399,4100.0
2008-06-17 10:55:00,105.28,105.28,105.21,105.26,1900.0,66.7272,66.7272,66.6828,66.7145,1900.0
2008-06-17 11:00:00,105.3,105.3,105.2,105.2,900.0,66.7399,66.7399,66.6765,66.6765,900.0
2008-06-17 11:05:00,105.2,105.27,105.2,105.27,2200.0,66.6765,66.7209,66.6765,66.7209,2200.0
2008-06-17 11:10:00,105.27,105.28,105.24,105.24,900.0,66.7209,66.7272,66.7018,66.7018,900.0
2008-06-17 11:15:00,105.25,105.34,105.25,105.34,2000.0,66.7082,66.7652,66.7082,66.7652,2000.0
2008-06-17 11:20:00,105.34,105.37,105.29,105.32,3400.0,66.7652,66.7842,66.7335,66.7526,3400.0
2008-06-17 11:25:00,105.34,105.4,105.32,105.39,2100.0,66.7652,66.8033,66.7526,66.7969,2100.0
2008-06-17 11:30:00,105.39,105.44,105.31,105.44,1700.0,66.7969,66.8286,66.7462,66.8286,1700.0
2008-06-17 11:35:00,105.48,105.48,105.41,105.41,900.0,66.854,66.854,66.8096,66.8096,900.0
2008-06-17 11:40:00,105.42,105.42,105.39,105.42,1800.0,66.8159,66.8159,66.7969,66.8159,1800.0
2008-06-17 11:45:00,105.39,105.5,105.39,105.45,6300.0,66.7969,66.8666,66.7969,66.8349,6300.0
2008-06-17 11:50:00,105.45,105.47,105.41,105.47,2200.0,66.8349,66.8476,66.8096,66.8476,2200.0
2008-06-17 11:55:00,105.43,105.5,105.43,105.45,2600.0,66.8223,66.8666,66.8223,66.8349,2600.0
2008-06-17 12:00:00,105.47,105.47,105.41,105.41,800.0,66.8476,66.8476,66.8096,66.8096,800.0
2008-06-17 12:05:00,105.41,105.44,105.37,105.39,2300.0,66.8096,66.8286,66.7842,66.7969,2300.0
2008-06-17 12:10:00,105.42,105.46,105.42,105.46,700.0,66.8159,66.8413,66.8159,66.8413,700.0
2008-06-17 12:15:00,105.47,105.47,105.42,105.43,2900.0,66.8476,66.8476,66.8159,66.8223,2900.0
2008-06-17 12:20:00,105.45,105.48,105.45,105.45,700.0,66.8349,66.854,66.8349,66.8349,700.0
2008-06-17 12:25:00,105.45,105.48,105.42,105.42,2600.0,66.8349,66.854,66.8159,66.8159,2600.0
2008-06-17 12:30:00,105.45,105.45,105.41,105.41,700.0,66.8349,66.8349,66.8096,66.8096,700.0
2008-06-17 12:35:00,105.46,105.5,105.43,105.43,3500.0,66.8413,66.8666,66.8223,66.8223,3500.0
2008-06-17 12:40:00,105.43,105.43,105.42,105.43,1400.0,66.8223,66.8223,66.8159,66.8223,1400.0
2008-06-17 12:45:00,105.43,105.45,105.43,105.43,3200.0,66.8223,66.8349,66.8223,66.8223,3200.0
2008-06-17 12:50:00,105.48,105.49,105.46,105.46,2000.0,66.854,66.8603,66.8413,66.8413,2000.0
2008-06-17 12:55:00,105.48,105.48,105.44,105.46,1300.0,66.854,66.854,66.8286,66.8413,1300.0
2008-06-17 13:00:00,105.47,105.48,105.45,105.48,1900.0,66.8476,66.854,66.8349,66.854,1900.0
2008-06-17 13:05:00,105.48,105.48,105.39,105.39,2000.0,66.854,66.854,66.7969,66.7969,2000.0
2008-06-17 13:10:00,105.37,105.38,105.35,105.35,1000.0,66.7842,66.7906,66.7716,66.7716,1000.0
2008-06-17 13:15:00,105.29,105.4,105.29,105.4,1300.0,66.7335,66.8033,66.7335,66.8033,1300.0
2008-06-17 13:20:00,105.41,105.43,105.37,105.37,3100.0,66.8096,66.8223,66.7842,66.7842,3100.0
2008-06-17 13:25:00,105.37,105.4,105.29,105.38,4700.0,66.7842,66.8033,66.7335,66.7906,4700.0
2008-06-17 13:30:00,105.37,105.38,105.36,105.37,15600.0,66.7842,66.7906,66.7779,66.7842,15600.0
2008-06-17 13:35:00,105.33,105.33,105.29,105.33,5800.0,66.7589,66.7589,66.7335,66.7589,5800.0
2008-06-17 13:40:00,105.31,105.37,105.29,105.37,2800.0,66.7462,66.7842,66.7335,66.7842,2800.0
2008-06-17 13:45:00,105.34,105.39,105.31,105.33,3900.0,66.7652,66.7969,66.7462,66.7589,3900.0
2008-06-17 13:50:00,105.32,105.34,105.29,105.34,3700.0,66.7526,66.7652,66.7335,66.7652,3700.0
2008-06-17 13:55:00,105.3,105.34,105.3,105.34,6400.0,66.7399,66.7652,66.7399,66.7652,6400.0
2008-06-17 14:00:00,105.33,105.38,105.32,105.36,2400.0,66.7589,66.7906,66.7526,66.7779,2400.0
2008-06-17 14:05:00,105.35,105.38,105.35,105.35,2100.0,66.7716,66.7906,66.7716,66.7716,2100.0
2008-06-17 14:10:00,105.35,105.37,105.27,105.31,2600.0,66.7716,66.7842,66.7209,66.7462,2600.0
2008-06-17 14:15:00,105.27,105.29,105.26,105.26,4400.0,66.7209,66.7335,66.7145,66.7145,4400.0
2008-06-17 14:20:00,105.22,105.27,105.22,105.25,900.0,66.6892,66.7209,66.6892,66.7082,900.0
2008-06-17 14:25:00,105.23,105.28,105.23,105.26,5200.0,66.6955,66.7272,66.6955,66.7145,5200.0
2008-06-17 14:30:00,105.27,105.27,105.17,105.22,7500.0,66.7209,66.7209,66.6575,66.6892,7500.0
2008-06-17 14:35:00,105.22,105.3,105.22,105.3,2700.0,66.6892,66.7399,66.6892,66.7399,2700.0
2008-06-17 14:40:00,105.26,105.3,105.25,105.25,1900.0,66.7145,66.7399,66.7082,66.7082,1900.0
2008-06-17 14:45:00,105.24,105.26,105.23,105.25,1900.0,66.7018,66.7145,66.6955,66.7082,1900.0
2008-06-17 14:50:00,105.28,105.28,105.19,105.25,2000.0,66.7272,66.7272,66.6702,66.7082,2000.0
2008-06-17 14:55:00,105.24,105.24,105.17,105.24,5200.0,66.7018,66.7018,66.6575,66.7018,5200.0
2008-06-17 15:00:00,105.23,105.26,105.23,105.26,800.0,66.6955,66.7145,66.6955,66.7145,800.0
2008-06-17 15:05:00,105.27,105.27,105.22,105.25,4300.0,66.7209,66.7209,66.6892,66.7082,4300.0
2008-06-17 15:10:00,105.22,105.23,105.22,105.23,24100.0,66.6892,66.6955,66.6892,66.6955,24100.0
2008-06-17 15:15:00,105.23,105.29,105.21,105.29,5600.0,66.6955,66.7335,66.6828,66.7335,5600.0
2008-06-17 15:20:00,105.28,105.3,105.26,105.29,2400.0,66.7272,66.7399,66.7145,66.7335,2400.0
2008-06-17 15:25:00,105.26,105.29,105.25,105.28,13400.0,66.7145,66.7335,66.7082,66.7272,13400.0
2008-06-17 15:30:00,105.3,105.3,105.24,105.29,4000.0,66.7399,66.7399,66.7018,66.7335,4000.0
2008-06-17 15:35:00,105.27,105.34,105.27,105.3,3800.0,66.7209,66.7652,66.7209,66.7399,3800.0
2008-06-17 15:40:00,105.32,105.35,105.31,105.35,16400.0,66.7526,66.7716,66.7462,66.7716,16400.0
2008-06-17 15:45:00,105.35,105.35,105.33,105.34,3500.0,66.7716,66.7716,66.7589,66.7652,3500.0
2008-06-17 15:50:00,105.34,105.35,105.31,105.35,7300.0,66.7652,66.7716,66.7462,66.7716,7300.0
2008-06-17 15:55:00,105.35,105.35,105.33,105.35,11400.0,66.7716,66.7716,66.7589,66.7716,11400.0
2008-06-18 09:30:00,105.5,105.58,105.37,105.53,21800.0,66.8666,66.9173,66.7842,66.8857,21800.0
2008-06-18 09:35:00,105.52,105.55,105.48,105.49,4700.0,66.8793,66.8983,66.854,66.8603,4700.0
2008-06-18 09:40:00,105.44,105.48,105.41,105.42,1700.0,66.8286,66.854,66.8096,66.8159,1700.0
2008-06-18 09:45:00,105.42,105.53,105.42,105.51,2300.0,66.8159,66.8857,66.8159,66.873,2300.0
2008-06-18 09:50:00,105.46,105.51,105.46,105.51,500.0,66.8413,66.873,66.8413,66.873,500.0
2008-06-18 09:55:00,105.49,105.56,105.49,105.54,1700.0,66.8603,66.9047,66.8603,66.892,1700.0
2008-06-18 10:00:00,105.55,105.55,105.54,105.54,900.0,66.8983,66.8983,66.892,66.892,900.0
2008-06-18 10:05:00,105.51,105.58,105.51,105.52,2700.0,66.873,66.9173,66.873,66.8793,2700.0
2008-06-18 10:10:00,105.52,105.52,105.48,105.48,1800.0,66.8793,66.8793,66.854,66.854,1800.0
2008-06-18 10:15:00,105.52,105.52,105.48,105.5,3000.0,66.8793,66.8793,66.854,66.8666,3000.0
2008-06-18 10:20:00,105.47,105.54,105.43,105.49,6200.0,66.8476,66.892,66.8223,66.8603,6200.0
2008-06-18 10:25:00,105.51,105.54,105.51,105.53,400.0,66.873,66.892,66.873,66.8857,400.0
2008-06-18 10:30:00,105.55,105.59,105.53,105.56,1600.0,66.8983,66.9237,66.8857,66.9047,1600.0
2008-06-18 10:35:00,105.58,105.58,105.55,105.55,2900.0,66.9173,66.9173,66.8983,66.8983,2900.0
2008-06-18 10:40:00,105.58,105.6,105.51,105.59,4600.0,66.9173,66.93,66.873,66.9237,4600.0
2008-06-18 10:45:00,105.64,105.66,105.61,105.66,1000.0,66.9554,66.968,66.9364,66.968,1000.0
2008-06-18 10:50:00,105.69,105.75,105.68,105.71,4700.0,66.9871,67.0251,66.9807,66.9997,4700.0
2008-06-18 10:55:00,105.67,105.71,105.67,105.71,3500.0,66.9744,66.9997,66.9744,66.9997,3500.0
2008-06-18 11:00:00,105.69,105.7,105.64,105.65,1000.0,66.9871,66.9934,66.9554,66.9617,1000.0
2008-06-18 11:05:00,105.68,105.69,105.63,105.63,2100.0,66.9807,66.9871,66.949,66.949,2100.0
2008-06-18 11:10:00,105.61,105.7,105.6,105.6,15400.0,66.9364,66.9934,66.93,66.93,15400.0
2008-06-18 11:15:00,105.61,105.63,105.58,105.62,25200.0,66.9364,66.949,66.9173,66.9427,25200.0
2008-06-18 11:20:00,105.62,105.65,105.6,105.6,5300.0,66.9427,66.9617,66.93,66.93,5300.0
2008-06-18 11:25:00,105.6,105.63,105.57,105.59,1900.0,66.93,66.949,66.911,66.9237,1900.0
2008-06-18 11:30:00,105.62,105.63,105.62,105.63,600.0,66.9427,66.949,66.9427,66.949,600.0
2008-06-18 11:35:00,105.63,105.63,105.54,105.54,2600.0,66.949,66.949,66.892,66.892,2600.0
2008-06-18 11:40:00,105.55,105.59,105.55,105.59,3300.0,66.8983,66.9237,66.8983,66.9237,3300.0
2008-06-18 11:45:00,105.57,105.59,105.57,105.59,1600.0,66.911,66.9237,66.911,66.9237,1600.0
2008-06-18 11:50:00,105.55,105.59,105.55,105.58,2100.0,66.8983,66.9237,66.8983,66.9173,2100.0
2008-06-18 11:55:00,105.58,105.61,105.57,105.59,8600.0,66.9173,66.9364,66.911,66.9237,8600.0
2008-06-18 12:00:00,105.6,105.63,105.6,105.63,4600.0,66.93,66.949,66.93,66.949,4600.0
2008-06-18 12:05:00,105.62,105.63,105.61,105.63,7400.0,66.9427,66.949,66.9364,66.949,7400.0
2008-06-18 12:10:00,105.63,105.63,105.61,105.61,4600.0,66.949,66.949,66.9364,66.9364,4600.0
2008-06-18 12:15:00,105.61,105.61,105.58,105.59,17900.0,66.9364,66.9364,66.9173,66.9237,17900.0
2008-06-18 12:20:00,105.59,105.59,105.59,105.59,700.0,66.9237,66.9237,66.9237,66.9237,700.0
2008-06-18 12:25:00,105.59,105.59,105.56,105.59,2800.0,66.9237,66.9237,66.9047,66.9237,2800.0
2008-06-18 12:30:00,105.59,105.67,105.58,105.65,17900.0,66.9237,66.9744,66.9173,66.9617,17900.0
2008-06-18 12:35:00,105.64,105.64,105.64,105.64,100.0,66.9554,66.9554,66.9554,66.9554,100.0
2008-06-18 12:40:00,105.62,105.67,105.59,105.67,17300.0,66.9427,66.9744,66.9237,66.9744,17300.0
2008-06-18 12:45:00,105.66,105.78,105.66,105.78,900.0,66.968,67.0441,66.968,67.0441,900.0
2008-06-18 12:50:00,105.77,105.8,105.71,105.71,3600.0,67.0378,67.0568,66.9997,66.9997,3600.0
2008-06-18 12:55:00,105.77,105.82,105.77,105.79,2000.0,67.0378,67.0695,67.0378,67.0504,2000.0
2008-06-18 13:00:00,105.78,105.78,105.77,105.77,3700.0,67.0441,67.0441,67.0378,67.0378,3700.0
2008-06-18 13:05:00,105.8,105.8,105.71,105.75,2200.0,67.0568,67.0568,66.9997,67.0251,2200.0
2008-06-18 13:10:00,105.81,105.81,105.74,105.8,1500.0,67.0631,67.0631,67.0188,67.0568,1500.0
2008-06-18 13:15:00,105.81,105.92,105.81,105.92,2200.0,67.0631,67.1328,67.0631,67.1328,2200.0
2008-06-18 13:20:00,105.93,105.93,105.86,105.86,2500.0,67.1392,67.1392,67.0948,67.0948,2500.0
2008-06-18 13:25:00,105.88,105.92,105.88,105.92,400.0,67.1075,67.1328,67.1075,67.1328,400.0
2008-06-18 13:30:00,105.92,105.92,105.9,105.9,1300.0,67.1328,67.1328,67.1202,67.1202,1300.0
2008-06-18 13:35:00,105.86,105.93,105.86,105.93,4400.0,67.0948,67.1392,67.0948,67.1392,4400.0
2008-06-18 13:40:00,105.89,105.94,105.89,105.91,900.0,67.1138,67.1455,67.1138,67.1265,900.0
2008-06-18 13:45:00,105.91,105.92,105.89,105.91,1900.0,67.1265,67.1328,67.1138,67.1265,1900.0
2008-06-18 13:50:00,105.89,105.91,105.89,105.91,3100.0,67.1138,67.1265,67.1138,67.1265,3100.0
2008-06-18 13:55:00,105.9,105.9,105.88,105.88,3400.0,67.1202,67.1202,67.1075,67.1075,3400.0
2008-06-18 14:00:00,105.89,105.89,105.87,105.89,700.0,67.1138,67.1138,67.1011,67.1138,700.0
2008-06-18 14:05:00,105.87,105.87,105.87,105.87,200.0,67.1011,67.1011,67.1011,67.1011,200.0
2008-06-18 14:10:00,105.87,105.87,105.79,105.81,1900.0,67.1011,67.1011,67.0504,67.0631,1900.0
2008-06-18 14:15:00,105.85,105.87,105.84,105.84,1700.0,67.0885,67.1011,67.0821,67.0821,1700.0
2008-06-18 14:20:00,105.89,105.92,105.83,105.92,1600.0,67.1138,67.1328,67.0758,67.1328,1600.0
2008-06-18 14:25:00,105.9,105.92,105.88,105.92,2100.0,67.1202,67.1328,67.1075,67.1328,2100.0
2008-06-18 14:30:00,105.91,105.93,105.9,105.9,800.0,67.1265,67.1392,67.1202,67.1202,800.0
2008-06-18 14:35:00,105.91,105.93,105.87,105.93,17600.0,67.1265,67.1392,67.1011,67.1392,17600.0
2008-06-18 14:40:00,105.89,105.94,105.86,105.93,1200.0,67.1138,67.1455,67.0948,67.1392,1200.0
2008-06-18 14:45:00,105.94,105.94,105.93,105.94,2700.0,67.1455,67.1455,67.1392,67.1455,2700.0
2008-06-18 14:50:00,105.94,105.94,105.89,105.89,2100.0,67.1455,67.1455,67.1138,67.1138,2100.0
2008-06-18 14:55:00,105.88,105.88,105.83,105.83,1700.0,67.1075,67.1075,67.0758,67.0758,1700.0
2008-06-18 15:00:00,105.82,105.9,105.82,105.89,6600.0,67.0695,67.1202,67.0695,67.1138,6600.0
2008-06-18 15:05:00,105.85,105.9,105.85,105.87,5000.0,67.0885,67.1202,67.0885,67.1011,5000.0
2008-06-18 15:10:00,105.82,105.87,105.82,105.86,2200.0,67.0695,67.1011,67.0695,67.0948,2200.0
2008-06-18 15:15:00,105.84,105.84,105.78,105.83,2800.0,67.0821,67.0821,67.0441,67.0758,2800.0
2008-06-18 15:20:00,105.76,105.84,105.76,105.83,5500.0,67.0314,67.0821,67.0314,67.0758,5500.0
2008-06-18 15:25:00,105.84,105.9,105.84,105.88,2500.0,67.0821,67.1202,67.0821,67.1075,2500.0
2008-06-18 15:30:00,105.85,105.85,105.84,105.84,1200.0,67.0885,67.0885,67.0821,67.0821,1200.0
2008-06-18 15:35:00,105.84,105.89,105.8,105.89,2500.0,67.0821,67.1138,67.0568,67.1138,2500.0
2008-06-18 15:40:00,105.88,105.94,105.88,105.94,1300.0,67.1075,67.1455,67.1075,67.1455,1300.0
2008-06-18 15:45:00,105.89,105.94,105.89,105.94,3100.0,67.1138,67.1455,67.1138,67.1455,3100.0
2008-06-18 15:50:00,105.93,105.94,105.89,105.92,3400.0,67.1392,67.1455,67.1138,67.1328,3400.0
2008-06-18 15:55:00,105.93,105.94,105.91,105.92,7700.0,67.1392,67.1455,67.1265,67.1328,7700.0
2008-06-19 09:30:00,105.6,105.6,105.5,105.55,14600.0,66.93,66.93,66.8666,66.8983,14600.0
2008-06-19 09:35:00,105.57,105.59,105.53,105.56,1700.0,66.911,66.9237,66.8857,66.9047,1700.0
2008-06-19 09:40:00,105.51,105.6,105.5,105.58,5300.0,66.873,66.93,66.8666,66.9173,5300.0
2008-06-19 09:45:00,105.59,105.61,105.54,105.54,3200.0,66.9237,66.9364,66.892,66.892,3200.0
2008-06-19 09:50:00,105.57,105.61,105.54,105.59,9400.0,66.911,66.9364,66.892,66.9237,9400.0
2008-06-19 09:55:00,105.53,105.53,105.53,105.53,100.0,66.8857,66.8857,66.8857,66.8857,100.0
2008-06-19 10:00:00,105.63,105.76,105.62,105.66,6200.0,66.949,67.0314,66.9427,66.968,6200.0
2008-06-19 10:05:00,105.79,105.84,105.79,105.84,400.0,67.0504,67.0821,67.0504,67.0821,400.0
2008-06-19 10:10:00,105.85,105.85,105.74,105.74,2800.0,67.0885,67.0885,67.0188,67.0188,2800.0
2008-06-19 10:15:00,105.73,105.76,105.73,105.76,500.0,67.0124,67.0314,67.0124,67.0314,500.0
2008-06-19 10:20:00,105.67,105.69,105.65,105.65,2800.0,66.9744,66.9871,66.9617,66.9617,2800.0
2008-06-19 10:25:00,105.69,105.69,105.63,105.64,4100.0,66.9871,66.9871,66.949,66.9554,4100.0
2008-06-19 10:30:00,105.61,105.61,105.53,105.54,8200.0,66.9364,66.9364,66.8857,66.892,8200.0
2008-06-19 10:35:00,105.55,105.57,105.53,105.53,4000.0,66.8983,66.911,66.8857,66.8857,4000.0
2008-06-19 10:40:00,105.54,105.56,105.53,105.55,3600.0,66.892,66.9047,66.8857,66.8983,3600.0
2008-06-19 10:45:00,105.5,105.55,105.48,105.48,3600.0,66.8666,66.8983,66.854,66.854,3600.0
2008-06-19 10:50:00,105.47,105.47,105.34,105.35,4800.0,66.8476,66.8476,66.7652,66.7716,4800.0
2008-06-19 10:55:00,105.33,105.33,105.26,105.31,800.0,66.7589,66.7589,66.7145,66.7462,800.0
2008-06-19 11:00:00,105.29,105.3,105.23,105.28,3900.0,66.7335,66.7399,66.6955,66.7272,3900.0
2008-06-19 11:05:00,105.27,105.32,105.27,105.32,1800.0,66.7209,66.7526,66.7209,66.7526,1800.0
2008-06-19 11:10:00,105.29,105.4,105.29,105.4,1100.0,66.7335,66.8033,66.7335,66.8033,1100.0
2008-06-19 11:15:00,105.34,105.42,105.31,105.31,2100.0,66.7652,66.8159,66.7462,66.7462,2100.0
2008-06-19 11:20:00,105.39,105.42,105.33,105.37,900.0,66.7969,66.8159,66.7589,66.7842,900.0
2008-06-19 11:25:00,105.46,105.46,105.42,105.44,400.0,66.8413,66.8413,66.8159,66.8286,400.0
2008-06-19 11:30:00,105.39,105.4,105.39,105.4,1500.0,66.7969,66.8033,66.7969,66.8033,1500.0
2008-06-19 11:35:00,105.42,105.42,105.33,105.35,3000.0,66.8159,66.8159,66.7589,66.7716,3000.0
2008-06-19 11:40:00,105.4,105.41,105.38,105.4,1600.0,66.8033,66.8096,66.7906,66.8033,1600.0
2008-06-19 11:45:00,105.36,105.4,105.33,105.33,18700.0,66.7779,66.8033,66.7589,66.7589,18700.0
2008-06-19 11:50:00,105.35,105.39,105.35,105.39,9600.0,66.7716,66.7969,66.7716,66.7969,9600.0
2008-06-19 11:55:00,105.41,105.41,105.37,105.37,600.0,66.8096,66.8096,66.7842,66.7842,600.0
2008-06-19 12:00:00,105.36,105.41,105.36,105.41,700.0,66.7779,66.8096,66.7779,66.8096,700.0
2008-06-19 12:05:00,105.38,105.4,105.32,105.32,6000.0,66.7906,66.8033,66.7526,66.7526,6000.0
2008-06-19 12:10:00,105.3,105.32,105.3,105.31,2000.0,66.7399,66.7526,66.7399,66.7462,2000.0
2008-06-19 12:15:00,105.3,105.3,105.22,105.27,5600.0,66.7399,66.7399,66.6892,66.7209,5600.0
2008-06-19 12:20:00,105.27,105.29,105.24,105.28,2800.0,66.7209,66.7335,66.7018,66.7272,2800.0
2008-06-19 12:25:00,105.24,105.25,105.24,105.25,1200.0,66.7018,66.7082,66.7018,66.7082,1200.0
2008-06-19 12:30:00,105.27,105.32,105.26,105.32,3500.0,66.7209,66.7526,66.7145,66.7526,3500.0
2008-06-19 12:35:00,105.37,105.37,105.35,105.35,400.0,66.7842,66.7842,66.7716,66.7716,400.0
2008-06-19 12:40:00,105.35,105.35,105.28,105.33,4200.0,66.7716,66.7716,66.7272,66.7589,4200.0
2008-06-19 12:45:00,105.35,105.36,105.35,105.36,700.0,66.7716,66.7779,66.7716,66.7779,700.0
2008-06-19 12:50:00,105.31,105.38,105.3,105.36,3200.0,66.7462,66.7906,66.7399,66.7779,3200.0
2008-06-19 12:55:00,105.28,105.37,105.28,105.31,3900.0,66.7272,66.7842,66.7272,66.7462,3900.0
2008-06-19 13:00:00,105.4,105.41,105.36,105.41,1000.0,66.8033,66.8096,66.7779,66.8096,1000.0
2008-06-19 13:05:00,105.4,105.4,105.34,105.4,1000.0,66.8033,66.8033,66.7652,66.8033,1000.0
2008-06-19 13:10:00,105.35,105.4,105.35,105.39,500.0,66.7716,66.8033,66.7716,66.7969,500.0
2008-06-19 13:15:00,105.38,105.38,105.35,105.38,600.0,66.7906,66.7906,66.7716,66.7906,600.0
2008-06-19 13:20:00,105.33,105.43,105.3,105.43,2500.0,66.7589,66.8223,66.7399,66.8223,2500.0
2008-06-19 13:25:00,105.42,105.42,105.37,105.37,1700.0,66.8159,66.8159,66.7842,66.7842,1700.0
2008-06-19 13:30:00,105.38,105.42,105.33,105.42,1600.0,66.7906,66.8159,66.7589,66.8159,1600.0
2008-06-19 13:35:00,105.41,105.42,105.35,105.41,900.0,66.8096,66.8159,66.7716,66.8096,900.0
2008-06-19 13:40:00,105.41,105.49,105.37,105.49,4900.0,66.8096,66.8603,66.7842,66.8603,4900.0
2008-06-19 13:45:00,105.47,105.5,105.47,105.49,4500.0,66.8476,66.8666,66.8476,66.8603,4500.0
2008-06-19 13:50:00,105.49,105.5,105.45,105.46,2500.0,66.8603,66.8666,66.8349,66.8413,2500.0
2008-06-19 13:55:00,105.48,105.5,105.45,105.47,2000.0,66.854,66.8666,66.8349,66.8476,2000.0
2008-06-19 14:00:00,105.51,105.51,105.43,105.45,2000.0,66.873,66.873,66.8223,66.8349,2000.0
2008-06-19 14:05:00,105.5,105.51,105.47,105.47,2600.0,66.8666,66.873,66.8476,66.8476,2600.0
2008-06-19 14:10:00,105.43,105.47,105.39,105.39,2700.0,66.8223,66.8476,66.7969,66.7969,2700.0
2008-06-19 14:15:00,105.43,105.47,105.43,105.47,1300.0,66.8223,66.8476,66.8223,66.8476,1300.0
2008-06-19 14:20:00,105.48,105.48,105.37,105.47,4600.0,66.854,66.854,66.7842,66.8476,4600.0
2008-06-19 14:25:00,105.46,105.46,105.39,105.43,3700.0,66.8413,66.8413,66.7969,66.8223,3700.0
2008-06-19 14:30:00,105.44,105.45,105.38,105.38,1500.0,66.8286,66.8349,66.7906,66.7906,1500.0
2008-06-19 14:35:00,105.4,105.43,105.36,105.36,2100.0,66.8033,66.8223,66.7779,66.7779,2100.0
2008-06-19 14:40:00,105.37,105.37,105.3,105.35,2000.0,66.7842,66.7842,66.7399,66.7716,2000.0
2008-06-19 14:45:00,105.35,105.41,105.31,105.39,4900.0,66.7716,66.8096,66.7462,66.7969,4900.0
2008-06-19 14:50:00,105.4,105.4,105.3,105.37,1900.0,66.8033,66.8033,66.7399,66.7842,1900.0
2008-06-19 14:55:00,105.36,105.4,105.3,105.37,4200.0,66.7779,66.8033,66.7399,66.7842,4200.0
2008-06-19 15:00:00,105.33,105.34,105.33,105.33,400.0,66.7589,66.7652,66.7589,66.7589,400.0
2008-06-19 15:05:00,105.33,105.33,105.32,105.32,2900.0,66.7589,66.7589,66.7526,66.7526,2900.0
2008-06-19 15:10:00,105.32,105.33,105.29,105.29,1700.0,66.7526,66.7589,66.7335,66.7335,1700.0
2008-06-19 15:15:00,105.28,105.34,105.28,105.33,3000.0,66.7272,66.7652,66.7272,66.7589,3000.0
2008-06-19 15:20:00,105.33,105.34,105.3,105.34,3600.0,66.7589,66.7652,66.7399,66.7652,3600.0
2008-06-19 15:25:00,105.34,105.34,105.29,105.3,2900.0,66.7652,66.7652,66.7335,66.7399,2900.0
2008-06-19 15:30:00,105.26,105.28,105.23,105.23,3800.0,66.7145,66.7272,66.6955,66.6955,3800.0
2008-06-19 15:35:00,105.23,105.27,105.2,105.23,3900.0,66.6955,66.7209,66.6765,66.6955,3900.0
2008-06-19 15:40:00,105.25,105.29,105.24,105.29,1900.0,66.7082,66.7335,66.7018,66.7335,1900.0
2008-06-19 15:45:00,105.26,105.29,105.26,105.27,900.0,66.7145,66.7335,66.7145,66.7209,900.0
2008-06-19 15:50:00,105.25,105.26,105.24,105.26,1600.0,66.7082,66.7145,66.7018,66.7145,1600.0
2008-06-19 15:55:00,105.26,105.28,105.25,105.27,8500.0,66.7145,66.7272,66.7082,66.7209,8500.0
2008-06-20 09:30:00,105.89,105.9,105.78,105.86,17800.0,67.1138,67.1202,67.0441,67.0948,17800.0
2008-06-20 09:35:00,105.87,105.92,105.81,105.87,8100.0,67.1011,67.1328,67.0631,67.1011,8100.0
2008-06-20 09:40:00,105.88,105.94,105.86,105.89,4200.0,67.1075,67.1455,67.0948,67.1138,4200.0
2008-06-20 09:45:00,105.88,105.88,105.85,105.85,1500.0,67.1075,67.1075,67.0885,67.0885,1500.0
2008-06-20 09:50:00,105.89,105.95,105.84,105.94,1200.0,67.1138,67.1519,67.0821,67.1455,1200.0
2008-06-20 09:55:00,105.96,105.96,105.89,105.95,3100.0,67.1582,67.1582,67.1138,67.1519,3100.0
2008-06-20 10:00:00,105.91,106.0,105.91,105.96,1200.0,67.1265,67.1835,67.1265,67.1582,1200.0
2008-06-20 10:05:00,105.96,105.96,105.9,105.9,1400.0,67.1582,67.1582,67.1202,67.1202,1400.0
2008-06-20 10:10:00,105.91,105.92,105.86,105.89,1500.0,67.1265,67.1328,67.0948,67.1138,1500.0
2008-06-20 10:15:00,105.89,105.89,105.79,105.79,2000.0,67.1138,67.1138,67.0504,67.0504,2000.0
2008-06-20 10:20:00,105.82,105.87,105.78,105.78,4200.0,67.0695,67.1011,67.0441,67.0441,4200.0
2008-06-20 10:25:00,105.8,105.86,105.78,105.84,5200.0,67.0568,67.0948,67.0441,67.0821,5200.0
2008-06-20 10:30:00,105.83,105.83,105.78,105.79,1600.0,67.0758,67.0758,67.0441,67.0504,1600.0
2008-06-20 10:35:00,105.78,105.8,105.78,105.78,900.0,67.0441,67.0568,67.0441,67.0441,900.0
2008-06-20 10:40:00,105.82,105.83,105.8,105.82,2900.0,67.0695,67.0758,67.0568,67.0695,2900.0
2008-06-20 10:45:00,105.77,105.81,105.75,105.75,2100.0,67.0378,67.0631,67.0251,67.0251,2100.0
2008-06-20 10:50:00,105.79,105.8,105.75,105.79,2900.0,67.0504,67.0568,67.0251,67.0504,2900.0
2008-06-20 10:55:00,105.77,105.78,105.75,105.75,2100.0,67.0378,67.0441,67.0251,67.0251,2100.0
2008-06-20 11:00:00,105.76,105.78,105.76,105.78,2700.0,67.0314,67.0441,67.0314,67.0441,2700.0
2008-06-20 11:05:00,105.81,105.83,105.76,105.76,2700.0,67.0631,67.0758,67.0314,67.0314,2700.0
2008-06-20 11:10:00,105.83,105.83,105.75,105.75,3300.0,67.0758,67.0758,67.0251,67.0251,3300.0
2008-06-20 11:15:00,105.76,105.77,105.73,105.73,1100.0,67.0314,67.0378,67.0124,67.0124,1100.0
2008-06-20 11:20:00,105.74,105.74,105.74,105.74,400.0,67.0188,67.0188,67.0188,67.0188,400.0
2008-06-20 11:25:00,105.69,105.76,105.66,105.73,2800.0,66.9871,67.0314,66.968,67.0124,2800.0
2008-06-20 11:30:00,105.75,105.76,105.73,105.76,1600.0,67.0251,67.0314,67.0124,67.0314,1600.0
2008-06-20 11:35:00,105.76,105.77,105.73,105.73,1700.0,67.0314,67.0378,67.0124,67.0124,1700.0
2008-06-20 11:40:00,105.72,105.74,105.69,105.69,3400.0,67.0061,67.0188,66.9871,66.9871,3400.0
2008-06-20 11:45:00,105.7,105.77,105.7,105.77,1600.0,66.9934,67.0378,66.9934,67.0378,1600.0
2008-06-20 11:50:00,105.75,105.75,105.7,105.7,2300.0,67.0251,67.0251,66.9934,66.9934,2300.0
2008-06-20 11:55:00,105.71,105.76,105.67,105.75,5600.0,66.9997,67.0314,66.9744,67.0251,5600.0
2008-06-20 12:00:00,105.76,105.76,105.7,105.7,3200.0,67.0314,67.0314,66.9934,66.9934,3200.0
2008-06-20 12:05:00,105.74,105.74,105.7,105.7,500.0,67.0188,67.0188,66.9934,66.9934,500.0
2008-06-20 12:10:00,105.7,105.72,105.7,105.72,2900.0,66.9934,67.0061,66.9934,67.0061,2900.0
2008-06-20 12:15:00,105.71,105.73,105.71,105.72,3700.0,66.9997,67.0124,66.9997,67.0061,3700.0
2008-06-20 12:20:00,105.71,105.77,105.69,105.77,5400.0,66.9997,67.0378,66.9871,67.0378,5400.0
2008-06-20 12:25:00,105.75,105.77,105.71,105.71,3200.0,67.0251,67.0378,66.9997,66.9997,3200.0
2008-06-20 12:30:00,105.71,105.76,105.7,105.76,3400.0,66.9997,67.0314,66.9934,67.0314,3400.0
2008-06-20 12:35:00,105.76,105.78,105.71,105.71,4600.0,67.0314,67.0441,66.9997,66.9997,4600.0
2008-06-20 12:40:00,105.75,105.75,105.67,105.73,2000.0,67.0251,67.0251,66.9744,67.0124,2000.0
2008-06-20 12:45:00,105.73,105.73,105.65,105.73,900.0,67.0124,67.0124,66.9617,67.0124,900.0
2008-06-20 12:50:00,105.69,105.73,105.69,105.69,1500.0,66.9871,67.0124,66.9871,66.9871,1500.0
2008-06-20 12:55:00,105.73,105.75,105.69,105.75,6100.0,67.0124,67.0251,66.9871,67.0251,6100.0
2008-06-20 13:00:00,105.72,105.78,105.69,105.69,900.0,67.0061,67.0441,66.9871,66.9871,900.0
2008-06-20 13:05:00,105.68,105.68,105.61,105.61,4800.0,66.9807,66.9807,66.9364,66.9364,4800.0
2008-06-20 13:10:00,105.62,105.64,105.51,105.61,3900.0,66.9427,66.9554,66.873,66.9364,3900.0
2008-06-20 13:15:00,105.56,105.57,105.47,105.48,1200.0,66.9047,66.911,66.8476,66.854,1200.0
2008-06-20 13:20:00,105.48,105.64,105.48,105.59,3900.0,66.854,66.9554,66.854,66.9237,3900.0
2008-06-20 13:25:00,105.5,105.63,105.5,105.63,5200.0,66.8666,66.949,66.8666,66.949,5200.0
2008-06-20 13:30:00,105.63,105.7,105.59,105.59,2400.0,66.949,66.9934,66.9237,66.9237,2400.0
2008-06-20 13:35:00,105.67,105.67,105.61,105.61,1000.0,66.9744,66.9744,66.9364,66.9364,1000.0
2008-06-20 13:40:00,105.65,105.68,105.61,105.65,4900.0,66.9617,66.9807,66.9364,66.9617,4900.0
2008-06-20 13:45:00,105.61,105.68,105.61,105.67,8500.0,66.9364,66.9807,66.9364,66.9744,8500.0
2008-06-20 13:50:00,105.66,105.67,105.61,105.67,4000.0,66.968,66.9744,66.9364,66.9744,4000.0
2008-06-20 13:55:00,105.73,105.74,105.64,105.64,1600.0,67.0124,67.0188,66.9554,66.9554,1600.0
2008-06-20 14:00:00,105.61,105.7,105.61,105.69,2000.0,66.9364,66.9934,66.9364,66.9871,2000.0
2008-06-20 14:05:00,105.69,105.73,105.65,105.73,2100.0,66.9871,67.0124,66.9617,67.0124,2100.0
2008-06-20 14:10:00,105.75,105.78,105.7,105.78,5900.0,67.0251,67.0441,66.9934,67.0441,5900.0
2008-06-20 14:15:00,105.78,105.82,105.76,105.82,2000.0,67.0441,67.0695,67.0314,67.0695,2000.0
2008-06-20 14:20:00,105.84,105.84,105.75,105.75,2300.0,67.0821,67.0821,67.0251,67.0251,2300.0
2008-06-20 14:25:00,105.76,105.81,105.75,105.81,2100.0,67.0314,67.0631,67.0251,67.0631,2100.0
2008-06-20 14:30:00,105.82,105.83,105.81,105.83,5400.0,67.0695,67.0758,67.0631,67.0758,5400.0
2008-06-20 14:35:00,105.84,105.88,105.83,105.87,33000.0,67.0821,67.1075,67.0758,67.1011,33000.0
2008-06-20 14:40:00,105.84,105.85,105.75,105.81,10600.0,67.0821,67.0885,67.0251,67.0631,10600.0
2008-06-20 14:45:00,105.83,105.83,105.75,105.81,2900.0,67.0758,67.0758,67.0251,67.0631,2900.0
2008-06-20 14:50:00,105.78,105.8,105.7,105.76,3500.0,67.0441,67.0568,66.9934,67.0314,3500.0
2008-06-20 14:55:00,105.8,105.8,105.7,105.77,2300.0,67.0568,67.0568,66.9934,67.0378,2300.0
2008-06-20 15:00:00,105.75,105.79,105.71,105.75,3900.0,67.0251,67.0504,66.9997,67.0251,3900.0
2008-06-20 15:05:00,105.79,105.79,105.7,105.72,1100.0,67.0504,67.0504,66.9934,67.0061,1100.0
2008-06-20 15:10:00,105.71,105.74,105.7,105.73,1300.0,66.9997,67.0188,66.9934,67.0124,1300.0
2008-06-20 15:15:00,105.72,105.74,105.7,105.72,9100.0,67.0061,67.0188,66.9934,67.0061,9100.0
2008-06-20 15:20:00,105.73,105.75,105.7,105.71,6800.0,67.0124,67.0251,66.9934,66.9997,6800.0
2008-06-20 15:25:00,105.7,105.73,105.63,105.67,7000.0,66.9934,67.0124,66.949,66.9744,7000.0
2008-06-20 15:30:00,105.69,105.69,105.64,105.67,1200.0,66.9871,66.9871,66.9554,66.9744,1200.0
2008-06-20 15:35:00,105.63,105.68,105.62,105.62,1900.0,66.949,66.9807,66.9427,66.9427,1900.0
2008-06-20 15:40:00,105.68,105.68,105.6,105.64,5600.0,66.9807,66.9807,66.93,66.9554,5600.0
2008-06-20 15:45:00,105.6,105.61,105.56,105.59,9200.0,66.93,66.9364,66.9047,66.9237,9200.0
2008-06-20 15:50:00,105.59,105.6,105.56,105.6,3800.0,66.9237,66.93,66.9047,66.93,3800.0
2008-06-20 15:55:00,105.6,105.61,105.51,105.6,6900.0,66.93,66.9364,66.873,66.93,6900.0
2008-06-23 09:30:00,105.73,105.73,105.6,105.65,8700.0,67.0124,67.0124,66.93,66.9617,8700.0
2008-06-23 09:35:00,105.65,105.68,105.55,105.65,4500.0,66.9617,66.9807,66.8983,66.9617,4500.0
2008-06-23 09:40:00,105.69,105.71,105.65,105.66,3000.0,66.9871,66.9997,66.9617,66.968,3000.0
2008-06-23 09:45:00,105.62,105.68,105.6,105.66,1700.0,66.9427,66.9807,66.93,66.968,1700.0
2008-06-23 09:50:00,105.6,105.7,105.6,105.69,1700.0,66.93,66.9934,66.93,66.9871,1700.0
2008-06-23 09:55:00,105.63,105.74,105.63,105.74,2600.0,66.949,67.0188,66.949,67.0188,2600.0
2008-06-23 10:00:00,105.72,105.73,105.69,105.69,1100.0,67.0061,67.0124,66.9871,66.9871,1100.0
2008-06-23 10:05:00,105.7,105.8,105.7,105.8,1500.0,66.9934,67.0568,66.9934,67.0568,1500.0
2008-06-23 10:10:00,105.78,105.8,105.78,105.8,2400.0,67.0441,67.0568,67.0441,67.0568,2400.0
2008-06-23 10:15:00,105.79,105.84,105.74,105.82,4300.0,67.0504,67.0821,67.0188,67.0695,4300.0
2008-06-23 10:20:00,105.81,105.84,105.78,105.78,1700.0,67.0631,67.0821,67.0441,67.0441,1700.0
2008-06-23 10:25:00,105.8,105.81,105.79,105.8,1900.0,67.0568,67.0631,67.0504,67.0568,1900.0
2008-06-23 10:30:00,105.8,105.81,105.77,105.79,2700.0,67.0568,67.0631,67.0378,67.0504,2700.0
2008-06-23 10:35:00,105.76,105.79,105.73,105.79,2000.0,67.0314,67.0504,67.0124,67.0504,2000.0
2008-06-23 10:40:00,105.82,105.85,105.79,105.83,6500.0,67.0695,67.0885,67.0504,67.0758,6500.0
2008-06-23 10:45:00,105.85,105.85,105.82,105.82,600.0,67.0885,67.0885,67.0695,67.0695,600.0
2008-06-23 10:50:00,105.85,105.92,105.85,105.86,4100.0,67.0885,67.1328,67.0885,67.0948,4100.0
2008-06-23 10:55:00,105.9,105.9,105.79,105.79,900.0,67.1202,67.1202,67.0504,67.0504,900.0
2008-06-23 11:00:00,105.79,105.8,105.71,105.76,3600.0,67.0504,67.0568,66.9997,67.0314,3600.0
2008-06-23 11:05:00,105.73,105.76,105.72,105.75,500.0,67.0124,67.0314,67.0061,67.0251,500.0
2008-06-23 11:10:00,105.72,105.73,105.7,105.7,3900.0,67.0061,67.0124,66.9934,66.9934,3900.0
2008-06-23 11:15:00,105.74,105.77,105.73,105.77,2300.0,67.0188,67.0378,67.0124,67.0378,2300.0
2008-06-23 11:20:00,105.68,105.75,105.68,105.75,900.0,66.9807,67.0251,66.9807,67.0251,900.0
2008-06-23 11:25:00,105.75,105.75,105.66,105.73,9400.0,67.0251,67.0251,66.968,67.0124,9400.0
2008-06-23 11:30:00,105.67,105.69,105.66,105.66,900.0,66.9744,66.9871,66.968,66.968,900.0
2008-06-23 11:35:00,105.68,105.68,105.64,105.64,700.0,66.9807,66.9807,66.9554,66.9554,700.0
2008-06-23 11:40:00,105.65,105.65,105.62,105.62,1600.0,66.9617,66.9617,66.9427,66.9427,1600.0
2008-06-23 11:45:00,105.62,105.66,105.57,105.62,2000.0,66.9427,66.968,66.911,66.9427,2000.0
2008-06-23 11:50:00,105.59,105.65,105.55,105.58,1000.0,66.9237,66.9617,66.8983,66.9173,1000.0
2008-06-23 11:55:00,105.59,105.59,105.56,105.56,2000.0,66.9237,66.9237,66.9047,66.9047,2000.0
2008-06-23 12:00:00,105.54,105.64,105.54,105.64,4000.0,66.892,66.9554,66.892,66.9554,4000.0
2008-06-23 12:05:00,105.62,105.65,105.59,105.62,4200.0,66.9427,66.9617,66.9237,66.9427,4200.0
2008-06-23 12:10:00,105.6,105.62,105.6,105.62,2300.0,66.93,66.9427,66.93,66.9427,2300.0
2008-06-23 12:15:00,105.59,105.68,105.59,105.67,2000.0,66.9237,66.9807,66.9237,66.9744,2000.0
2008-06-23 12:20:00,105.61,105.68,105.61,105.65,7700.0,66.9364,66.9807,66.9364,66.9617,7700.0
2008-06-23 12:25:00,105.67,105.67,105.58,105.58,6100.0,66.9744,66.9744,66.9173,66.9173,6100.0
2008-06-23 12:30:00,105.6,105.62,105.55,105.61,1400.0,66.93,66.9427,66.8983,66.9364,1400.0
2008-06-23 12:35:00,105.63,105.63,105.57,105.57,3900.0,66.949,66.949,66.911,66.911,3900.0
2008-06-23 12:40:00,105.5,105.6,105.5,105.6,1000.0,66.8666,66.93,66.8666,66.93,1000.0
2008-06-23 12:45:00,105.6,105.6,105.55,105.58,2400.0,66.93,66.93,66.8983,66.9173,2400.0
2008-06-23 12:50:00,105.6,105.6,105.54,105.57,3500.0,66.93,66.93,66.892,66.911,3500.0
2008-06-23 12:55:00,105.6,105.6,105.54,105.6,900.0,66.93,66.93,66.892,66.93,900.0
2008-06-23 13:00:00,105.6,105.6,105.52,105.56,4500.0,66.93,66.93,66.8793,66.9047,4500.0
2008-06-23 13:05:00,105.54,105.59,105.54,105.54,2500.0,66.892,66.9237,66.892,66.892,2500.0
2008-06-23 13:10:00,105.59,105.6,105.54,105.59,1800.0,66.9237,66.93,66.892,66.9237,1800.0
2008-06-23 13:15:00,105.6,105.66,105.58,105.66,1000.0,66.93,66.968,66.9173,66.968,1000.0
2008-06-23 13:20:00,105.68,105.68,105.53,105.53,4200.0,66.9807,66.9807,66.8857,66.8857,4200.0
2008-06-23 13:25:00,105.59,105.61,105.56,105.61,900.0,66.9237,66.9364,66.9047,66.9364,900.0
2008-06-23 13:30:00,105.66,105.67,105.58,105.65,600.0,66.968,66.9744,66.9173,66.9617,600.0
2008-06-23 13:35:00,105.61,105.64,105.58,105.61,4600.0,66.9364,66.9554,66.9173,66.9364,4600.0
2008-06-23 13:40:00,105.56,105.57,105.53,105.54,600.0,66.9047,66.911,66.8857,66.892,600.0
2008-06-23 13:45:00,105.55,105.58,105.53,105.55,2300.0,66.8983,66.9173,66.8857,66.8983,2300.0
2008-06-23 13:50:00,105.56,105.61,105.52,105.6,4700.0,66.9047,66.9364,66.8793,66.93,4700.0
2008-06-23 13:55:00,105.59,105.6,105.56,105.57,1700.0,66.9237,66.93,66.9047,66.911,1700.0
2008-06-23 14:00:00,105.58,105.61,105.56,105.56,3900.0,66.9173,66.9364,66.9047,66.9047,3900.0
2008-06-23 14:05:00,105.58,105.58,105.56,105.57,3100.0,66.9173,66.9173,66.9047,66.911,3100.0
2008-06-23 14:10:00,105.53,105.57,105.52,105.54,2200.0,66.8857,66.911,66.8793,66.892,2200.0
2008-06-23 14:15:00,105.51,105.56,105.5,105.5,1000.0,66.873,66.9047,66.8666,66.8666,1000.0
2008-06-23 14:20:00,105.52,105.57,105.52,105.57,3600.0,66.8793,66.911,66.8793,66.911,3600.0
2008-06-23 14:25:00,105.57,105.59,105.54,105.59,6100.0,66.911,66.9237,66.892,66.9237,6100.0
2008-06-23 14:30:00,105.58,105.6,105.54,105.56,3700.0,66.9173,66.93,66.892,66.9047,3700.0
2008-06-23 14:35:00,105.57,105.57,105.52,105.57,3700.0,66.911,66.911,66.8793,66.911,3700.0
2008-06-23 14:40:00,105.52,105.55,105.52,105.54,4900.0,66.8793,66.8983,66.8793,66.892,4900.0
2008-06-23 14:45:00,105.54,105.56,105.51,105.55,5600.0,66.892,66.9047,66.873,66.8983,5600.0
2008-06-23 14:50:00,105.55,105.56,105.52,105.55,1100.0,66.8983,66.9047,66.8793,66.8983,1100.0
2008-06-23 14:55:00,105.54,105.58,105.52,105.58,3500.0,66.892,66.9173,66.8793,66.9173,3500.0
2008-06-23 15:00:00,105.58,105.6,105.55,105.58,2700.0,66.9173,66.93,66.8983,66.9173,2700.0
2008-06-23 15:05:00,105.58,105.59,105.55,105.56,4300.0,66.9173,66.9237,66.8983,66.9047,4300.0
2008-06-23 15:10:00,105.56,105.56,105.53,105.53,7000.0,66.9047,66.9047,66.8857,66.8857,7000.0
2008-06-23 15:15:00,105.5,105.6,105.5,105.6,1600.0,66.8666,66.93,66.8666,66.93,1600.0
2008-06-23 15:20:00,105.6,105.6,105.5,105.5,7600.0,66.93,66.93,66.8666,66.8666,7600.0
2008-06-23 15:25:00,105.5,105.51,105.46,105.46,2900.0,66.8666,66.873,66.8413,66.8413,2900.0
2008-06-23 15:30:00,105.46,105.52,105.44,105.52,7000.0,66.8413,66.8793,66.8286,66.8793,7000.0
2008-06-23 15:35:00,105.52,105.54,105.49,105.53,5800.0,66.8793,66.892,66.8603,66.8857,5800.0
2008-06-23 15:40:00,105.53,105.57,105.53,105.53,2200.0,66.8857,66.911,66.8857,66.8857,2200.0
2008-06-23 15:45:00,105.57,105.57,105.53,105.53,3600.0,66.911,66.911,66.8857,66.8857,3600.0
2008-06-23 15:50:00,105.53,105.57,105.53,105.55,6100.0,66.8857,66.911,66.8857,66.8983,6100.0
2008-06-23 15:55:00,105.55,105.61,105.52,105.6,6100.0,66.8983,66.9364,66.8793,66.93,6100.0
2008-06-24 09:30:00,105.95,105.95,105.79,105.94,9300.0,67.1519,67.1519,67.0504,67.1455,9300.0
2008-06-24 09:35:00,105.96,105.96,105.9,105.95,500.0,67.1582,67.1582,67.1202,67.1519,500.0
2008-06-24 09:40:00,105.95,105.97,105.92,105.95,2200.0,67.1519,67.1645,67.1328,67.1519,2200.0
2008-06-24 09:45:00,105.99,106.0,105.98,106.0,1600.0,67.1772,67.1835,67.1709,67.1835,1600.0
2008-06-24 09:50:00,106.0,106.04,105.92,105.97,8500.0,67.1835,67.2089,67.1328,67.1645,8500.0
2008-06-24 09:55:00,105.97,105.99,105.97,105.99,700.0,67.1645,67.1772,67.1645,67.1772,700.0
2008-06-24 10:00:00,105.99,106.19,105.96,106.17,5800.0,67.1772,67.304,67.1582,67.2913,5800.0
2008-06-24 10:05:00,106.11,106.14,106.05,106.05,6000.0,67.2533,67.2723,67.2152,67.2152,6000.0
2008-06-24 10:10:00,106.08,106.09,106.05,106.07,8200.0,67.2342,67.2406,67.2152,67.2279,8200.0
2008-06-24 10:15:00,106.08,106.11,106.05,106.11,1900.0,67.2342,67.2533,67.2152,67.2533,1900.0
2008-06-24 10:20:00,106.1,106.11,106.0,106.0,3700.0,67.2469,67.2533,67.1835,67.1835,3700.0
2008-06-24 10:25:00,106.02,106.11,106.02,106.11,1300.0,67.1962,67.2533,67.1962,67.2533,1300.0
2008-06-24 10:30:00,106.08,106.11,106.07,106.07,7200.0,67.2342,67.2533,67.2279,67.2279,7200.0
2008-06-24 10:35:00,106.08,106.12,106.06,106.06,4300.0,67.2342,67.2596,67.2216,67.2216,4300.0
2008-06-24 10:40:00,106.05,106.1,106.05,106.09,4300.0,67.2152,67.2469,67.2152,67.2406,4300.0
2008-06-24 10:45:00,106.09,106.1,106.0,106.0,4200.0,67.2406,67.2469,67.1835,67.1835,4200.0
2008-06-24 10:50:00,106.01,106.03,106.0,106.01,2100.0,67.1899,67.2026,67.1835,67.1899,2100.0
2008-06-24 10:55:00,106.02,106.03,105.98,106.0,4700.0,67.1962,67.2026,67.1709,67.1835,4700.0
2008-06-24 11:00:00,105.97,105.97,105.9,105.95,7400.0,67.1645,67.1645,67.1202,67.1519,7400.0
2008-06-24 11:05:00,105.94,105.96,105.91,105.94,4800.0,67.1455,67.1582,67.1265,67.1455,4800.0
2008-06-24 11:10:00,105.95,105.95,105.91,105.93,1500.0,67.1519,67.1519,67.1265,67.1392,1500.0
2008-06-24 11:15:00,105.92,105.92,105.85,105.85,1500.0,67.1328,67.1328,67.0885,67.0885,1500.0
2008-06-24 11:20:00,105.84,105.89,105.81,105.87,2700.0,67.0821,67.1138,67.0631,67.1011,2700.0
2008-06-24 11:25:00,105.82,105.89,105.82,105.86,1600.0,67.0695,67.1138,67.0695,67.0948,1600.0
2008-06-24 11:30:00,105.88,105.93,105.88,105.89,1900.0,67.1075,67.1392,67.1075,67.1138,1900.0
2008-06-24 11:35:00,105.92,105.92,105.8,105.84,7900.0,67.1328,67.1328,67.0568,67.0821,7900.0
2008-06-24 11:40:00,105.83,105.85,105.82,105.82,3200.0,67.0758,67.0885,67.0695,67.0695,3200.0
2008-06-24 11:45:00,105.81,105.84,105.81,105.83,2300.0,67.0631,67.0821,67.0631,67.0758,2300.0
2008-06-24 11:50:00,105.84,105.84,105.79,105.82,3800.0,67.0821,67.0821,67.0504,67.0695,3800.0
2008-06-24 11:55:00,105.82,105.82,105.82,105.82,1000.0,67.0695,67.0695,67.0695,67.0695,1000.0
2008-06-24 12:00:00,105.84,105.93,105.84,105.93,1900.0,67.0821,67.1392,67.0821,67.1392,1900.0
2008-06-24 12:05:00,105.89,105.92,105.87,105.92,1100.0,67.1138,67.1328,67.1011,67.1328,1100.0
2008-06-24 12:10:00,105.91,105.91,105.88,105.89,1200.0,67.1265,67.1265,67.1075,67.1138,1200.0
2008-06-24 12:15:00,105.87,105.93,105.85,105.92,5300.0,67.1011,67.1392,67.0885,67.1328,5300.0
2008-06-24 12:20:00,105.9,105.92,105.89,105.89,1000.0,67.1202,67.1328,67.1138,67.1138,1000.0
2008-06-24 12:25:00,105.91,105.91,105.88,105.88,3100.0,67.1265,67.1265,67.1075,67.1075,3100.0
2008-06-24 12:30:00,105.85,105.87,105.85,105.87,2300.0,67.0885,67.1011,67.0885,67.1011,2300.0
2008-06-24 12:35:00,105.89,106.0,105.89,105.97,1200.0,67.1138,67.1835,67.1138,67.1645,1200.0
2008-06-24 12:40:00,105.97,105.98,105.94,105.98,2300.0,67.1645,67.1709,67.1455,67.1709,2300.0
2008-06-24 12:45:00,106.0,106.01,105.97,105.99,1500.0,67.1835,67.1899,67.1645,67.1772,1500.0
2008-06-24 12:50:00,105.99,106.02,105.97,106.02,6700.0,67.1772,67.1962,67.1645,67.1962,6700.0
2008-06-24 12:55:00,106.07,106.11,106.06,106.11,2700.0,67.2279,67.2533,67.2216,67.2533,2700.0
2008-06-24 13:00:00,106.09,106.15,106.09,106.15,2000.0,67.2406,67.2786,67.2406,67.2786,2000.0
2008-06-24 13:05:00,106.15,106.16,106.08,106.11,5500.0,67.2786,67.285,67.2342,67.2533,5500.0
2008-06-24 13:10:00,106.12,106.16,106.07,106.16,1700.0,67.2596,67.285,67.2279,67.285,1700.0
2008-06-24 13:15:00,106.16,106.17,106.06,106.06,1000.0,67.285,67.2913,67.2216,67.2216,1000.0
2008-06-24 13:20:00,106.14,106.16,106.02,106.02,6100.0,67.2723,67.285,67.1962,67.1962,6100.0
2008-06-24 13:25:00,106.03,106.11,106.03,106.08,3700.0,67.2026,67.2533,67.2026,67.2342,3700.0
2008-06-24 13:30:00,106.06,106.11,106.06,106.11,700.0,67.2216,67.2533,67.2216,67.2533,700.0
2008-06-24 13:35:00,106.13,106.17,106.11,106.14,2700.0,67.2659,67.2913,67.2533,67.2723,2700.0
2008-06-24 13:40:00,106.1,106.19,106.1,106.18,1800.0,67.2469,67.304,67.2469,67.2976,1800.0
2008-06-24 13:45:00,106.17,106.17,106.13,106.15,2500.0,67.2913,67.2913,67.2659,67.2786,2500.0
2008-06-24 13:50:00,106.15,106.15,106.12,106.12,1100.0,67.2786,67.2786,67.2596,67.2596,1100.0
2008-06-24 13:55:00,106.08,106.08,106.08,106.08,100.0,67.2342,67.2342,67.2342,67.2342,100.0
2008-06-24 14:00:00,106.17,106.17,106.11,106.13,1900.0,67.2913,67.2913,67.2533,67.2659,1900.0
2008-06-24 14:05:00,106.12,106.18,106.12,106.16,9600.0,67.2596,67.2976,67.2596,67.285,9600.0
2008-06-24 14:10:00,106.18,106.18,106.12,106.13,7100.0,67.2976,67.2976,67.2596,67.2659,7100.0
2008-06-24 14:15:00,106.11,106.16,106.11,106.12,4000.0,67.2533,67.285,67.2533,67.2596,4000.0
2008-06-24 14:20:00,106.14,106.16,106.07,106.16,8100.0,67.2723,67.285,67.2279,67.285,8100.0
2008-06-24 14:25:00,106.13,106.14,106.08,106.09,2700.0,67.2659,67.2723,67.2342,67.2406,2700.0
2008-06-24 14:30:00,106.14,106.15,106.08,106.08,28100.0,67.2723,67.2786,67.2342,67.2342,28100.0
2008-06-24 14:35:00,106.08,106.14,106.08,106.14,6600.0,67.2342,67.2723,67.2342,67.2723,6600.0
2008-06-24 14:40:00,106.15,106.17,106.12,106.16,1200.0,67.2786,67.2913,67.2596,67.285,1200.0
2008-06-24 14:45:00,106.12,106.17,106.12,106.16,1200.0,67.2596,67.2913,67.2596,67.285,1200.0
2008-06-24 14:50:00,106.15,106.18,106.14,106.18,2100.0,67.2786,67.2976,67.2723,67.2976,2100.0
2008-06-24 14:55:00,106.16,106.23,106.16,106.18,4000.0,67.285,67.3293,67.285,67.2976,4000.0
2008-06-24 15:00:00,106.17,106.23,106.17,106.23,3600.0,67.2913,67.3293,67.2913,67.3293,3600.0
2008-06-24 15:05:00,106.23,106.3,106.23,106.25,3100.0,67.3293,67.3737,67.3293,67.342,3100.0
2008-06-24 15:10:00,106.28,106.31,106.2,106.3,5600.0,67.361,67.38,67.3103,67.3737,5600.0
2008-06-24 15:15:00,106.27,106.32,106.24,106.31,7800.0,67.3547,67.3864,67.3357,67.38,7800.0
2008-06-24 15:20:00,106.33,106.33,106.28,106.31,3400.0,67.3927,67.3927,67.361,67.38,3400.0
2008-06-24 15:25:00,106.29,106.35,106.28,106.35,4700.0,67.3673,67.4054,67.361,67.4054,4700.0
2008-06-24 15:30:00,106.33,106.33,106.25,106.25,20000.0,67.3927,67.3927,67.342,67.342,20000.0
2008-06-24 15:35:00,106.25,106.32,106.23,106.31,6400.0,67.342,67.3864,67.3293,67.38,6400.0
2008-06-24 15:40:00,106.29,106.31,106.26,106.26,4800.0,67.3673,67.38,67.3483,67.3483,4800.0
2008-06-24 15:45:00,106.27,106.29,106.26,106.27,10100.0,67.3547,67.3673,67.3483,67.3547,10100.0
2008-06-24 15:50:00,106.27,106.29,106.26,106.27,4300.0,67.3547,67.3673,67.3483,67.3547,4300.0
2008-06-24 15:55:00,106.27,106.28,106.18,106.24,10100.0,67.3547,67.361,67.2976,67.3357,10100.0
2008-06-25 09:30:00,106.38,106.38,106.0,106.25,11500.0,67.4244,67.4244,67.1835,67.342,11500.0
2008-06-25 09:35:00,106.24,106.24,106.17,106.2,1900.0,67.3357,67.3357,67.2913,67.3103,1900.0
2008-06-25 09:40:00,106.14,106.14,106.07,106.11,4100.0,67.2723,67.2723,67.2279,67.2533,4100.0
2008-06-25 09:45:00,106.09,106.16,106.08,106.16,2200.0,67.2406,67.285,67.2342,67.285,2200.0
2008-06-25 09:50:00,106.16,106.19,106.16,106.18,1500.0,67.285,67.304,67.285,67.2976,1500.0
2008-06-25 09:55:00,106.19,106.21,106.14,106.14,4100.0,67.304,67.3166,67.2723,67.2723,4100.0
2008-06-25 10:00:00,106.14,106.17,106.1,106.1,2700.0,67.2723,67.2913,67.2469,67.2469,2700.0
2008-06-25 10:05:00,106.14,106.17,106.0,106.03,6200.0,67.2723,67.2913,67.1835,67.2026,6200.0
2008-06-25 10:10:00,106.06,106.09,106.04,106.04,1200.0,67.2216,67.2406,67.2089,67.2089,1200.0
2008-06-25 10:15:00,106.1,106.1,106.08,106.08,600.0,67.2469,67.2469,67.2342,67.2342,600.0
2008-06-25 10:20:00,106.06,106.08,106.03,106.06,2800.0,67.2216,67.2342,67.2026,67.2216,2800.0
2008-06-25 10:25:00,106.02,106.06,106.02,106.02,5900.0,67.1962,67.2216,67.1962,67.1962,5900.0
2008-06-25 10:30:00,106.05,106.07,105.99,105.99,9400.0,67.2152,67.2279,67.1772,67.1772,9400.0
2008-06-25 10:35:00,105.97,105.97,105.91,105.92,4600.0,67.1645,67.1645,67.1265,67.1328,4600.0
2008-06-25 10:40:00,105.89,105.9,105.84,105.87,4800.0,67.1138,67.1202,67.0821,67.1011,4800.0
2008-06-25 10:45:00,105.86,105.88,105.83,105.87,1200.0,67.0948,67.1075,67.0758,67.1011,1200.0
2008-06-25 10:50:00,105.87,105.87,105.82,105.84,5500.0,67.1011,67.1011,67.0695,67.0821,5500.0
2008-06-25 10:55:00,105.84,105.84,105.74,105.75,4500.0,67.0821,67.0821,67.0188,67.0251,4500.0
2008-06-25 11:00:00,105.78,105.78,105.7,105.73,2000.0,67.0441,67.0441,66.9934,67.0124,2000.0
2008-06-25 11:05:00,105.78,105.81,105.72,105.81,2500.0,67.0441,67.0631,67.0061,67.0631,2500.0
2008-06-25 11:10:00,105.78,105.8,105.72,105.8,3100.0,67.0441,67.0568,67.0061,67.0568,3100.0
2008-06-25 11:15:00,105.81,105.84,105.78,105.83,1200.0,67.0631,67.0821,67.0441,67.0758,1200.0
2008-06-25 11:20:00,105.83,105.83,105.75,105.78,1000.0,67.0758,67.0758,67.0251,67.0441,1000.0
2008-06-25 11:25:00,105.81,105.82,105.76,105.76,3700.0,67.0631,67.0695,67.0314,67.0314,3700.0
2008-06-25 11:30:00,105.76,105.76,105.7,105.7,5000.0,67.0314,67.0314,66.9934,66.9934,5000.0
2008-06-25 11:35:00,105.68,105.68,105.65,105.65,1000.0,66.9807,66.9807,66.9617,66.9617,1000.0
2008-06-25 11:40:00,105.65,105.72,105.65,105.72,2700.0,66.9617,67.0061,66.9617,67.0061,2700.0
2008-06-25 11:45:00,105.72,105.72,105.69,105.69,1000.0,67.0061,67.0061,66.9871,66.9871,1000.0
2008-06-25 11:50:00,105.75,105.75,105.65,105.7,9000.0,67.0251,67.0251,66.9617,66.9934,9000.0
2008-06-25 11:55:00,105.7,105.7,105.69,105.7,1200.0,66.9934,66.9934,66.9871,66.9934,1200.0
2008-06-25 12:00:00,105.69,105.78,105.66,105.74,43000.0,66.9871,67.0441,66.968,67.0188,43000.0
2008-06-25 12:05:00,105.72,105.76,105.68,105.7,2600.0,67.0061,67.0314,66.9807,66.9934,2600.0
2008-06-25 12:10:00,105.74,105.77,105.74,105.74,2700.0,67.0188,67.0378,67.0188,67.0188,2700.0
2008-06-25 12:15:00,105.73,105.78,105.71,105.71,2000.0,67.0124,67.0441,66.9997,66.9997,2000.0
2008-06-25 12:20:00,105.76,105.76,105.7,105.75,7500.0,67.0314,67.0314,66.9934,67.0251,7500.0
2008-06-25 12:25:00,105.78,105.78,105.69,105.72,2200.0,67.0441,67.0441,66.9871,67.0061,2200.0
2008-06-25 12:30:00,105.69,105.71,105.69,105.71,2800.0,66.9871,66.9997,66.9871,66.9997,2800.0
2008-06-25 12:35:00,105.68,105.68,105.62,105.64,6100.0,66.9807,66.9807,66.9427,66.9554,6100.0
2008-06-25 12:40:00,105.7,105.7,105.65,105.69,900.0,66.9934,66.9934,66.9617,66.9871,900.0
2008-06-25 12:45:00,105.67,105.7,105.65,105.7,3000.0,66.9744,66.9934,66.9617,66.9934,3000.0
2008-06-25 12:50:00,105.72,105.72,105.71,105.72,3800.0,67.0061,67.0061,66.9997,67.0061,3800.0
2008-06-25 12:55:00,105.7,105.72,105.67,105.71,5300.0,66.9934,67.0061,66.9744,66.9997,5300.0
2008-06-25 13:00:00,105.71,105.77,105.71,105.74,3400.0,66.9997,67.0378,66.9997,67.0188,3400.0
2008-06-25 13:05:00,105.73,105.8,105.68,105.68,46100.0,67.0124,67.0568,66.9807,66.9807,46100.0
2008-06-25 13:10:00,105.68,105.72,105.68,105.72,700.0,66.9807,67.0061,66.9807,67.0061,700.0
2008-06-25 13:15:00,105.72,105.86,105.71,105.78,10800.0,67.0061,67.0948,66.9997,67.0441,10800.0
2008-06-25 13:20:00,105.78,105.87,105.78,105.87,4700.0,67.0441,67.1011,67.0441,67.1011,4700.0
2008-06-25 13:25:00,105.88,105.89,105.86,105.89,1500.0,67.1075,67.1138,67.0948,67.1138,1500.0
2008-06-25 13:30:00,105.85,105.88,105.85,105.86,1500.0,67.0885,67.1075,67.0885,67.0948,1500.0
2008-06-25 13:35:00,105.87,105.89,105.86,105.86,900.0,67.1011,67.1138,67.0948,67.0948,900.0
2008-06-25 13:40:00,105.89,105.89,105.87,105.88,1400.0,67.1138,67.1138,67.1011,67.1075,1400.0
2008-06-25 13:45:00,105.87,105.91,105.87,105.91,2000.0,67.1011,67.1265,67.1011,67.1265,2000.0
2008-06-25 13:50:00,105.94,105.95,105.9,105.93,4300.0,67.1455,67.1519,67.1202,67.1392,4300.0
2008-06-25 13:55:00,105.94,105.99,105.93,105.97,2300.0,67.1455,67.1772,67.1392,67.1645,2300.0
2008-06-25 14:00:00,106.0,106.02,105.98,106.0,2400.0,67.1835,67.1962,67.1709,67.1835,2400.0
2008-06-25 14:05:00,105.9,106.03,105.87,105.98,19600.0,67.1202,67.2026,67.1011,67.1709,19600.0
2008-06-25 14:10:00,105.89,105.97,105.79,105.84,45100.0,67.1138,67.1645,67.0504,67.0821,45100.0
2008-06-25 14:15:00,105.82,105.88,105.7,105.7,3700.0,67.0695,67.1075,66.9934,66.9934,3700.0
2008-06-25 14:20:00,105.85,105.88,105.81,105.82,3500.0,67.0885,67.1075,67.0631,67.0695,3500.0
2008-06-25 14:25:00,105.8,105.98,105.79,105.97,2000.0,67.0568,67.1709,67.0504,67.1645,2000.0
2008-06-25 14:30:00,106.04,106.13,105.97,106.08,5600.0,67.2089,67.2659,67.1645,67.2342,5600.0
2008-06-25 14:35:00,106.16,106.16,106.05,106.11,10700.0,67.285,67.285,67.2152,67.2533,10700.0
2008-06-25 14:40:00,106.15,106.2,106.11,106.17,19800.0,67.2786,67.3103,67.2533,67.2913,19800.0
2008-06-25 14:45:00,106.11,106.22,106.11,106.18,2600.0,67.2533,67.323,67.2533,67.2976,2600.0
2008-06-25 14:50:00,106.19,106.22,106.17,106.17,2200.0,67.304,67.323,67.2913,67.2913,2200.0
2008-06-25 14:55:00,106.21,106.29,106.21,106.21,2700.0,67.3166,67.3673,67.3166,67.3166,2700.0
2008-06-25 15:00:00,106.2,106.26,106.18,106.18,5200.0,67.3103,67.3483,67.2976,67.2976,5200.0
2008-06-25 15:05:00,106.2,106.22,106.14,106.2,2500.0,67.3103,67.323,67.2723,67.3103,2500.0
2008-06-25 15:10:00,106.21,106.26,106.17,106.17,21400.0,67.3166,67.3483,67.2913,67.2913,21400.0
2008-06-25 15:15:00,106.16,106.2,106.16,106.18,1700.0,67.285,67.3103,67.285,67.2976,1700.0
2008-06-25 15:20:00,106.26,106.27,106.22,106.27,5700.0,67.3483,67.3547,67.323,67.3547,5700.0
2008-06-25 15:25:00,106.28,106.33,106.21,106.31,2300.0,67.361,67.3927,67.3166,67.38,2300.0
2008-06-25 15:30:00,106.26,106.39,106.26,106.37,6400.0,67.3483,67.4307,67.3483,67.4181,6400.0
2008-06-25 15:35:00,106.32,106.34,106.25,106.25,4200.0,67.3864,67.399,67.342,67.342,4200.0
2008-06-25 15:40:00,106.27,106.27,106.24,106.27,1400.0,67.3547,67.3547,67.3357,67.3547,1400.0
2008-06-25 15:45:00,106.27,106.32,106.27,106.28,4400.0,67.3547,67.3864,67.3547,67.361,4400.0
2008-06-25 15:50:00,106.27,106.3,106.26,106.3,3000.0,67.3547,67.3737,67.3483,67.3737,3000.0
2008-06-25 15:55:00,106.25,106.33,106.24,106.3,8400.0,67.342,67.3927,67.3357,67.3737,8400.0
2008-06-26 09:30:00,106.86,106.86,106.58,106.66,27300.0,67.7286,67.7286,67.5511,67.6019,27300.0
2008-06-26 09:35:00,106.66,106.72,106.63,106.71,8200.0,67.6019,67.6399,67.5828,67.6335,8200.0
2008-06-26 09:40:00,106.73,106.75,106.7,106.72,1400.0,67.6462,67.6589,67.6272,67.6399,1400.0
2008-06-26 09:45:00,106.73,106.73,106.63,106.63,4000.0,67.6462,67.6462,67.5828,67.5828,4000.0
2008-06-26 09:50:00,106.63,106.63,106.61,106.61,3400.0,67.5828,67.5828,67.5702,67.5702,3400.0
2008-06-26 09:55:00,106.67,106.74,106.66,106.72,6600.0,67.6082,67.6526,67.6019,67.6399,6600.0
2008-06-26 10:00:00,106.7,106.78,106.67,106.78,600.0,67.6272,67.6779,67.6082,67.6779,600.0
2008-06-26 10:05:00,106.79,106.81,106.78,106.78,5300.0,67.6842,67.6969,67.6779,67.6779,5300.0
2008-06-26 10:10:00,106.74,106.74,106.65,106.7,1300.0,67.6526,67.6526,67.5955,67.6272,1300.0
2008-06-26 10:15:00,106.7,106.78,106.7,106.73,4700.0,67.6272,67.6779,67.6272,67.6462,4700.0
2008-06-26 10:20:00,106.75,106.77,106.73,106.73,500.0,67.6589,67.6716,67.6462,67.6462,500.0
2008-06-26 10:25:00,106.79,106.86,106.74,106.78,3800.0,67.6842,67.7286,67.6526,67.6779,3800.0
2008-06-26 10:30:00,106.74,106.81,106.69,106.7,12700.0,67.6526,67.6969,67.6209,67.6272,12700.0
2008-06-26 10:35:00,106.74,106.82,106.73,106.76,14200.0,67.6526,67.7033,67.6462,67.6652,14200.0
2008-06-26 10:40:00,106.78,106.78,106.77,106.78,1600.0,67.6779,67.6779,67.6716,67.6779,1600.0
2008-06-26 10:45:00,106.78,106.87,106.76,106.8,2900.0,67.6779,67.735,67.6652,67.6906,2900.0
2008-06-26 10:50:00,106.86,106.86,106.8,106.86,700.0,67.7286,67.7286,67.6906,67.7286,700.0
2008-06-26 10:55:00,106.88,106.88,106.88,106.88,200.0,67.7413,67.7413,67.7413,67.7413,200.0
2008-06-26 11:00:00,106.88,107.0,106.88,106.94,7900.0,67.7413,67.8173,67.7413,67.7793,7900.0
2008-06-26 11:05:00,106.93,106.93,106.84,106.93,8200.0,67.773,67.773,67.7159,67.773,8200.0
2008-06-26 11:10:00,106.87,107.0,106.87,106.99,1500.0,67.735,67.8173,67.735,67.811,1500.0
2008-06-26 11:15:00,106.96,107.0,106.92,106.98,2100.0,67.792,67.8173,67.7666,67.8047,2100.0
2008-06-26 11:20:00,106.98,107.0,106.95,106.99,1200.0,67.8047,67.8173,67.7857,67.811,1200.0
2008-06-26 11:25:00,106.95,106.95,106.9,106.91,1600.0,67.7857,67.7857,67.754,67.7603,1600.0
2008-06-26 11:30:00,106.94,106.94,106.9,106.91,4500.0,67.7793,67.7793,67.754,67.7603,4500.0
2008-06-26 11:35:00,106.91,106.94,106.89,106.93,7900.0,67.7603,67.7793,67.7476,67.773,7900.0
2008-06-26 11:40:00,106.94,106.94,106.9,106.93,2100.0,67.7793,67.7793,67.754,67.773,2100.0
2008-06-26 11:45:00,106.94,106.94,106.92,106.93,4700.0,67.7793,67.7793,67.7666,67.773,4700.0
2008-06-26 11:50:00,106.91,106.93,106.91,106.93,2000.0,67.7603,67.773,67.7603,67.773,2000.0
2008-06-26 11:55:00,106.93,106.93,106.87,106.93,3900.0,67.773,67.773,67.735,67.773,3900.0
2008-06-26 12:00:00,106.91,106.94,106.91,106.94,3000.0,67.7603,67.7793,67.7603,67.7793,3000.0
2008-06-26 12:05:00,106.98,107.0,106.95,106.98,6000.0,67.8047,67.8173,67.7857,67.8047,6000.0
2008-06-26 12:10:00,107.0,107.0,106.93,106.95,7300.0,67.8173,67.8173,67.773,67.7857,7300.0
2008-06-26 12:15:00,106.92,106.99,106.92,106.98,3300.0,67.7666,67.811,67.7666,67.8047,3300.0
2008-06-26 12:20:00,106.98,107.0,106.98,106.99,1900.0,67.8047,67.8173,67.8047,67.811,1900.0
2008-06-26 12:25:00,106.96,107.06,106.91,106.99,12300.0,67.792,67.8554,67.7603,67.811,12300.0
2008-06-26 12:30:00,107.0,107.0,107.0,107.0,300.0,67.8173,67.8173,67.8173,67.8173,300.0
2008-06-26 12:35:00,106.99,107.0,106.91,106.91,17300.0,67.811,67.8173,67.7603,67.7603,17300.0
2008-06-26 12:40:00,106.96,107.0,106.92,107.0,1100.0,67.792,67.8173,67.7666,67.8173,1100.0
2008-06-26 12:45:00,106.94,106.97,106.92,106.94,3400.0,67.7793,67.7983,67.7666,67.7793,3400.0
2008-06-26 12:50:00,106.94,107.0,106.94,107.0,4400.0,67.7793,67.8173,67.7793,67.8173,4400.0
2008-06-26 12:55:00,107.01,107.01,106.99,107.0,2300.0,67.8237,67.8237,67.811,67.8173,2300.0
2008-06-26 13:00:00,107.01,107.1,107.01,107.01,14800.0,67.8237,67.8807,67.8237,67.8237,14800.0
2008-06-26 13:05:00,107.07,107.13,107.04,107.08,2100.0,67.8617,67.8997,67.8427,67.8681,2100.0
2008-06-26 13:10:00,107.09,107.19,107.05,107.16,6400.0,67.8744,67.9378,67.849,67.9188,6400.0
2008-06-26 13:15:00,107.15,107.15,107.05,107.07,17000.0,67.9124,67.9124,67.849,67.8617,17000.0
2008-06-26 13:20:00,107.13,107.13,107.09,107.09,9600.0,67.8997,67.8997,67.8744,67.8744,9600.0
2008-06-26 13:25:00,107.15,107.25,107.14,107.21,3200.0,67.9124,67.9758,67.9061,67.9504,3200.0
2008-06-26 13:30:00,107.23,107.23,107.2,107.2,200.0,67.9631,67.9631,67.9441,67.9441,200.0
2008-06-26 13:35:00,107.14,107.19,107.13,107.13,12500.0,67.9061,67.9378,67.8997,67.8997,12500.0
2008-06-26 13:40:00,107.14,107.18,107.12,107.18,3500.0,67.9061,67.9314,67.8934,67.9314,3500.0
2008-06-26 13:45:00,107.1,107.15,107.06,107.11,3100.0,67.8807,67.9124,67.8554,67.8871,3100.0
2008-06-26 13:50:00,107.11,107.12,106.99,107.06,7300.0,67.8871,67.8934,67.811,67.8554,7300.0
2008-06-26 13:55:00,107.05,107.09,107.01,107.08,7400.0,67.849,67.8744,67.8237,67.8681,7400.0
2008-06-26 14:00:00,107.09,107.13,107.0,107.07,19100.0,67.8744,67.8997,67.8173,67.8617,19100.0
2008-06-26 14:05:00,107.06,107.06,106.98,107.05,12500.0,67.8554,67.8554,67.8047,67.849,12500.0
2008-06-26 14:10:00,107.04,107.14,107.04,107.11,7200.0,67.8427,67.9061,67.8427,67.8871,7200.0
2008-06-26 14:15:00,107.11,107.14,107.03,107.09,5000.0,67.8871,67.9061,67.8364,67.8744,5000.0
2008-06-26 14:20:00,107.14,107.2,107.11,107.17,8700.0,67.9061,67.9441,67.8871,67.9251,8700.0
2008-06-26 14:25:00,107.19,107.2,107.12,107.12,4400.0,67.9378,67.9441,67.8934,67.8934,4400.0
2008-06-26 14:30:00,107.17,107.21,107.14,107.18,5700.0,67.9251,67.9504,67.9061,67.9314,5700.0
2008-06-26 14:35:00,107.14,107.2,107.14,107.17,2700.0,67.9061,67.9441,67.9061,67.9251,2700.0
2008-06-26 14:40:00,107.24,107.3,107.24,107.3,3900.0,67.9695,68.0075,67.9695,68.0075,3900.0
2008-06-26 14:45:00,107.3,107.4,107.3,107.39,5300.0,68.0075,68.0709,68.0075,68.0645,5300.0
2008-06-26 14:50:00,107.39,107.4,107.33,107.34,5100.0,68.0645,68.0709,68.0265,68.0328,5100.0
2008-06-26 14:55:00,107.35,107.36,107.3,107.33,4000.0,68.0392,68.0455,68.0075,68.0265,4000.0
2008-06-26 15:00:00,107.33,107.33,107.27,107.27,3400.0,68.0265,68.0265,67.9885,67.9885,3400.0
2008-06-26 15:05:00,107.28,107.29,107.25,107.27,4600.0,67.9948,68.0012,67.9758,67.9885,4600.0
2008-06-26 15:10:00,107.28,107.28,107.21,107.26,14100.0,67.9948,67.9948,67.9504,67.9821,14100.0
2008-06-26 15:15:00,107.26,107.29,107.2,107.29,7000.0,67.9821,68.0012,67.9441,68.0012,7000.0
2008-06-26 15:20:00,107.3,107.3,107.18,107.18,5800.0,68.0075,68.0075,67.9314,67.9314,5800.0
2008-06-26 15:25:00,107.15,107.18,107.14,107.14,1400.0,67.9124,67.9314,67.9061,67.9061,1400.0
2008-06-26 15:30:00,107.16,107.24,107.13,107.19,10200.0,67.9188,67.9695,67.8997,67.9378,10200.0
2008-06-26 15:35:00,107.18,107.22,107.14,107.17,7300.0,67.9314,67.9568,67.9061,67.9251,7300.0
2008-06-26 15:40:00,107.15,107.21,107.07,107.18,15100.0,67.9124,67.9504,67.8617,67.9314,15100.0
2008-06-26 15:45:00,107.19,107.22,107.18,107.21,6100.0,67.9378,67.9568,67.9314,67.9504,6100.0
2008-06-26 15:50:00,107.2,107.24,107.17,107.24,4100.0,67.9441,67.9695,67.9251,67.9695,4100.0
2008-06-26 15:55:00,107.24,107.26,107.17,107.24,10600.0,67.9695,67.9821,67.9251,67.9695,10600.0
2008-06-27 09:30:00,107.82,107.97,107.45,107.64,46000.0,68.3371,68.4321,68.1026,68.223,46000.0
2008-06-27 09:35:00,107.59,107.72,107.59,107.69,1500.0,68.1913,68.2737,68.1913,68.2547,1500.0
2008-06-27 09:40:00,107.7,107.75,107.69,107.75,9100.0,68.261,68.2927,68.2547,68.2927,9100.0
2008-06-27 09:45:00,107.73,107.74,107.65,107.67,5900.0,68.28,68.2864,68.2293,68.242,5900.0
2008-06-27 09:50:00,107.72,107.74,107.64,107.69,4100.0,68.2737,68.2864,68.223,68.2547,4100.0
2008-06-27 09:55:00,107.69,107.7,107.61,107.61,4200.0,68.2547,68.261,68.204,68.204,4200.0
2008-06-27 10:00:00,107.63,107.63,107.49,107.55,7500.0,68.2166,68.2166,68.1279,68.1659,7500.0
2008-06-27 10:05:00,107.57,107.57,107.5,107.53,3600.0,68.1786,68.1786,68.1343,68.1533,3600.0
2008-06-27 10:10:00,107.55,107.6,107.55,107.6,4600.0,68.1659,68.1976,68.1659,68.1976,4600.0
2008-06-27 10:15:00,107.64,107.66,107.61,107.66,4300.0,68.223,68.2357,68.204,68.2357,4300.0
2008-06-27 10:20:00,107.7,107.76,107.7,107.71,3700.0,68.261,68.299,68.261,68.2674,3700.0
2008-06-27 10:25:00,107.66,107.76,107.66,107.76,1100.0,68.2357,68.299,68.2357,68.299,1100.0
2008-06-27 10:30:00,107.8,107.8,107.72,107.75,1500.0,68.3244,68.3244,68.2737,68.2927,1500.0
2008-06-27 10:35:00,107.74,107.75,107.67,107.74,3100.0,68.2864,68.2927,68.242,68.2864,3100.0
2008-06-27 10:40:00,107.73,107.79,107.72,107.77,2200.0,68.28,68.3181,68.2737,68.3054,2200.0
2008-06-27 10:45:00,107.76,107.81,107.71,107.79,1500.0,68.299,68.3307,68.2674,68.3181,1500.0
2008-06-27 10:50:00,107.83,107.85,107.78,107.8,4700.0,68.3434,68.3561,68.3117,68.3244,4700.0
2008-06-27 10:55:00,107.82,107.85,107.82,107.82,600.0,68.3371,68.3561,68.3371,68.3371,600.0
2008-06-27 11:00:00,107.84,107.85,107.82,107.82,2000.0,68.3497,68.3561,68.3371,68.3371,2000.0
2008-06-27 11:05:00,107.84,107.84,107.76,107.79,4500.0,68.3497,68.3497,68.299,68.3181,4500.0
2008-06-27 11:10:00,107.82,107.9,107.78,107.81,45100.0,68.3371,68.3878,68.3117,68.3307,45100.0
2008-06-27 11:15:00,107.83,107.85,107.81,107.85,1700.0,68.3434,68.3561,68.3307,68.3561,1700.0
2008-06-27 11:20:00,107.8,107.9,107.8,107.85,9600.0,68.3244,68.3878,68.3244,68.3561,9600.0
2008-06-27 11:25:00,107.82,107.85,107.82,107.84,1400.0,68.3371,68.3561,68.3371,68.3497,1400.0
2008-06-27 11:30:00,107.81,107.85,107.8,107.81,3400.0,68.3307,68.3561,68.3244,68.3307,3400.0
2008-06-27 11:35:00,107.83,108.05,107.8,107.84,50800.0,68.3434,68.4828,68.3244,68.3497,50800.0
2008-06-27 11:40:00,107.89,107.91,107.83,107.89,9200.0,68.3814,68.3941,68.3434,68.3814,9200.0
2008-06-27 11:45:00,107.89,107.92,107.77,107.77,48900.0,68.3814,68.4005,68.3054,68.3054,48900.0
2008-06-27 11:50:00,107.76,107.79,107.74,107.74,18400.0,68.299,68.3181,68.2864,68.2864,18400.0
2008-06-27 11:55:00,107.73,107.8,107.73,107.77,4300.0,68.28,68.3244,68.28,68.3054,4300.0
2008-06-27 12:00:00,107.78,107.8,107.73,107.75,4500.0,68.3117,68.3244,68.28,68.2927,4500.0
2008-06-27 12:05:00,107.71,107.74,107.67,107.67,22300.0,68.2674,68.2864,68.242,68.242,22300.0
2008-06-27 12:10:00,107.67,107.7,107.65,107.66,21600.0,68.242,68.261,68.2293,68.2357,21600.0
2008-06-27 12:15:00,107.65,107.67,107.63,107.67,1200.0,68.2293,68.242,68.2166,68.242,1200.0
2008-06-27 12:20:00,107.67,107.67,107.64,107.64,300.0,68.242,68.242,68.223,68.223,300.0
2008-06-27 12:25:00,107.66,107.67,107.65,107.66,8200.0,68.2357,68.242,68.2293,68.2357,8200.0
2008-06-27 12:30:00,107.69,107.82,107.68,107.82,5500.0,68.2547,68.3371,68.2483,68.3371,5500.0
2008-06-27 12:35:00,107.74,107.84,107.68,107.79,2700.0,68.2864,68.3497,68.2483,68.3181,2700.0
2008-06-27 12:40:00,107.77,107.86,107.76,107.8,2300.0,68.3054,68.3624,68.299,68.3244,2300.0
2008-06-27 12:45:00,107.8,107.83,107.75,107.79,3600.0,68.3244,68.3434,68.2927,68.3181,3600.0
2008-06-27 12:50:00,107.82,107.83,107.71,107.74,4300.0,68.3371,68.3434,68.2674,68.2864,4300.0
2008-06-27 12:55:00,107.74,107.76,107.69,107.71,4600.0,68.2864,68.299,68.2547,68.2674,4600.0
2008-06-27 13:00:00,107.72,107.82,107.71,107.79,5600.0,68.2737,68.3371,68.2674,68.3181,5600.0
2008-06-27 13:05:00,107.78,107.85,107.78,107.85,5600.0,68.3117,68.3561,68.3117,68.3561,5600.0
2008-06-27 13:10:00,107.83,107.93,107.8,107.89,6700.0,68.3434,68.4068,68.3244,68.3814,6700.0
2008-06-27 13:15:00,107.89,107.95,107.85,107.86,7700.0,68.3814,68.4195,68.3561,68.3624,7700.0
2008-06-27 13:20:00,107.89,108.06,107.89,107.98,55300.0,68.3814,68.4892,68.3814,68.4385,55300.0
2008-06-27 13:25:00,107.96,108.04,107.95,108.0,4500.0,68.4258,68.4765,68.4195,68.4512,4500.0
2008-06-27 13:30:00,107.99,108.01,107.93,107.97,3300.0,68.4448,68.4575,68.4068,68.4321,3300.0
2008-06-27 13:35:00,108.02,108.07,107.83,108.02,27800.0,68.4638,68.4955,68.3434,68.4638,27800.0
2008-06-27 13:40:00,107.98,108.08,107.95,108.04,4600.0,68.4385,68.5019,68.4195,68.4765,4600.0
2008-06-27 13:45:00,108.03,108.06,108.02,108.04,8000.0,68.4702,68.4892,68.4638,68.4765,8000.0
2008-06-27 13:50:00,108.03,108.03,107.93,107.93,3800.0,68.4702,68.4702,68.4068,68.4068,3800.0
2008-06-27 13:55:00,107.96,107.97,107.81,107.81,13100.0,68.4258,68.4321,68.3307,68.3307,13100.0
2008-06-27 14:00:00,107.85,107.96,107.83,107.91,9900.0,68.3561,68.4258,68.3434,68.3941,9900.0
2008-06-27 14:05:00,107.92,107.93,107.87,107.87,3300.0,68.4005,68.4068,68.3688,68.3688,3300.0
2008-06-27 14:10:00,107.85,107.91,107.85,107.87,3800.0,68.3561,68.3941,68.3561,68.3688,3800.0
2008-06-27 14:15:00,107.87,107.88,107.83,107.87,3500.0,68.3688,68.3751,68.3434,68.3688,3500.0
2008-06-27 14:20:00,107.88,107.88,107.83,107.84,6800.0,68.3751,68.3751,68.3434,68.3497,6800.0
2008-06-27 14:25:00,107.86,107.86,107.72,107.76,10500.0,68.3624,68.3624,68.2737,68.299,10500.0
2008-06-27 14:30:00,107.75,107.78,107.65,107.72,19900.0,68.2927,68.3117,68.2293,68.2737,19900.0
2008-06-27 14:35:00,107.71,107.78,107.68,107.68,12900.0,68.2674,68.3117,68.2483,68.2483,12900.0
2008-06-27 14:40:00,107.73,107.79,107.65,107.65,15000.0,68.28,68.3181,68.2293,68.2293,15000.0
2008-06-27 14:45:00,107.66,107.8,107.66,107.73,11400.0,68.2357,68.3244,68.2357,68.28,11400.0
2008-06-27 14:50:00,107.71,107.76,107.69,107.71,12500.0,68.2674,68.299,68.2547,68.2674,12500.0
2008-06-27 14:55:00,107.72,107.78,107.68,107.69,36700.0,68.2737,68.3117,68.2483,68.2547,36700.0
2008-06-27 15:00:00,107.68,107.74,107.68,107.68,21200.0,68.2483,68.2864,68.2483,68.2483,21200.0
2008-06-27 15:05:00,107.72,107.75,107.67,107.7,16500.0,68.2737,68.2927,68.242,68.261,16500.0
2008-06-27 15:10:00,107.7,107.72,107.65,107.7,19300.0,68.261,68.2737,68.2293,68.261,19300.0
2008-06-27 15:15:00,107.69,107.78,107.66,107.78,16700.0,68.2547,68.3117,68.2357,68.3117,16700.0
2008-06-27 15:20:00,107.78,107.79,107.58,107.61,25800.0,68.3117,68.3181,68.185,68.204,25800.0
2008-06-27 15:25:00,107.59,107.73,107.57,107.57,11800.0,68.1913,68.28,68.1786,68.1786,11800.0
2008-06-27 15:30:00,107.6,107.65,107.58,107.65,14200.0,68.1976,68.2293,68.185,68.2293,14200.0
2008-06-27 15:35:00,107.64,107.7,107.57,107.61,14900.0,68.223,68.261,68.1786,68.204,14900.0
2008-06-27 15:40:00,107.64,107.7,107.56,107.61,18700.0,68.223,68.261,68.1723,68.204,18700.0
2008-06-27 15:45:00,107.61,107.69,107.58,107.61,11700.0,68.204,68.2547,68.185,68.204,11700.0
2008-06-27 15:50:00,107.64,107.67,107.57,107.67,10300.0,68.223,68.242,68.1786,68.242,10300.0
2008-06-27 15:55:00,107.69,107.69,107.58,107.69,9900.0,68.2547,68.2547,68.185,68.2547,9900.0
2008-06-30 09:30:00,107.93,108.2,107.81,107.91,157200.0,68.4068,68.5779,68.3307,68.3941,157200.0
2008-06-30 09:35:00,107.91,107.95,107.8,107.8,17900.0,68.3941,68.4195,68.3244,68.3244,17900.0
2008-06-30 09:40:00,107.81,107.9,107.72,107.72,6400.0,68.3307,68.3878,68.2737,68.2737,6400.0
2008-06-30 09:45:00,107.75,107.88,107.73,107.88,4600.0,68.2927,68.3751,68.28,68.3751,4600.0
2008-06-30 09:50:00,107.88,107.92,107.84,107.92,4700.0,68.3751,68.4005,68.3497,68.4005,4700.0
2008-06-30 09:55:00,107.92,107.99,107.92,107.99,500.0,68.4005,68.4448,68.4005,68.4448,500.0
2008-06-30 10:00:00,107.97,108.0,107.97,108.0,2000.0,68.4321,68.4512,68.4321,68.4512,2000.0
2008-06-30 10:05:00,108.0,108.04,107.98,108.03,3800.0,68.4512,68.4765,68.4385,68.4702,3800.0
2008-06-30 10:10:00,108.03,108.09,107.97,108.04,17400.0,68.4702,68.5082,68.4321,68.4765,17400.0
2008-06-30 10:15:00,108.05,108.11,108.04,108.07,4000.0,68.4828,68.5209,68.4765,68.4955,4000.0
2008-06-30 10:20:00,108.03,108.11,107.99,107.99,6200.0,68.4702,68.5209,68.4448,68.4448,6200.0
2008-06-30 10:25:00,108.01,108.01,107.94,107.99,10000.0,68.4575,68.4575,68.4131,68.4448,10000.0
2008-06-30 10:30:00,107.99,108.07,107.99,108.04,2100.0,68.4448,68.4955,68.4448,68.4765,2100.0
2008-06-30 10:35:00,108.03,108.07,108.0,108.0,11100.0,68.4702,68.4955,68.4512,68.4512,11100.0
2008-06-30 10:40:00,108.0,108.06,107.99,108.04,6500.0,68.4512,68.4892,68.4448,68.4765,6500.0
2008-06-30 10:45:00,108.05,108.07,107.95,107.96,6100.0,68.4828,68.4955,68.4195,68.4258,6100.0
2008-06-30 10:50:00,107.96,107.98,107.93,107.93,10500.0,68.4258,68.4385,68.4068,68.4068,10500.0
2008-06-30 10:55:00,107.93,108.0,107.93,108.0,3700.0,68.4068,68.4512,68.4068,68.4512,3700.0
2008-06-30 11:00:00,108.02,108.05,107.99,107.99,4200.0,68.4638,68.4828,68.4448,68.4448,4200.0
2008-06-30 11:05:00,108.01,108.07,107.99,108.03,1600.0,68.4575,68.4955,68.4448,68.4702,1600.0
2008-06-30 11:10:00,108.08,108.09,108.02,108.04,3200.0,68.5019,68.5082,68.4638,68.4765,3200.0
2008-06-30 11:15:00,108.04,108.04,107.95,108.02,34200.0,68.4765,68.4765,68.4195,68.4638,34200.0
2008-06-30 11:20:00,107.95,108.03,107.93,107.93,3600.0,68.4195,68.4702,68.4068,68.4068,3600.0
2008-06-30 11:25:00,107.9,107.93,107.85,107.88,13700.0,68.3878,68.4068,68.3561,68.3751,13700.0
2008-06-30 11:30:00,107.88,107.89,107.83,107.83,4400.0,68.3751,68.3814,68.3434,68.3434,4400.0
2008-06-30 11:35:00,107.82,107.85,107.79,107.8,4000.0,68.3371,68.3561,68.3181,68.3244,4000.0
2008-06-30 11:40:00,107.8,107.86,107.8,107.83,4100.0,68.3244,68.3624,68.3244,68.3434,4100.0
2008-06-30 11:45:00,107.86,107.86,107.83,107.86,2000.0,68.3624,68.3624,68.3434,68.3624,2000.0
2008-06-30 11:50:00,107.84,107.87,107.79,107.83,4500.0,68.3497,68.3688,68.3181,68.3434,4500.0
2008-06-30 11:55:00,107.85,107.85,107.83,107.85,1300.0,68.3561,68.3561,68.3434,68.3561,1300.0
2008-06-30 12:00:00,107.81,107.83,107.68,107.8,10300.0,68.3307,68.3434,68.2483,68.3244,10300.0
2008-06-30 12:05:00,107.81,107.84,107.78,107.81,4300.0,68.3307,68.3497,68.3117,68.3307,4300.0
2008-06-30 12:10:00,107.8,107.82,107.78,107.78,4900.0,68.3244,68.3371,68.3117,68.3117,4900.0
2008-06-30 12:15:00,107.78,107.81,107.78,107.79,5500.0,68.3117,68.3307,68.3117,68.3181,5500.0
2008-06-30 12:20:00,107.8,107.83,107.75,107.79,5500.0,68.3244,68.3434,68.2927,68.3181,5500.0
2008-06-30 12:25:00,107.8,107.81,107.75,107.79,4300.0,68.3244,68.3307,68.2927,68.3181,4300.0
2008-06-30 12:30:00,107.79,107.79,107.74,107.75,3700.0,68.3181,68.3181,68.2864,68.2927,3700.0
2008-06-30 12:35:00,107.75,107.77,107.74,107.76,4600.0,68.2927,68.3054,68.2864,68.299,4600.0
2008-06-30 12:40:00,107.75,107.77,107.75,107.77,1700.0,68.2927,68.3054,68.2927,68.3054,1700.0
2008-06-30 12:45:00,107.82,107.82,107.78,107.79,10500.0,68.3371,68.3371,68.3117,68.3181,10500.0
2008-06-30 12:50:00,107.79,107.79,107.76,107.77,5300.0,68.3181,68.3181,68.299,68.3054,5300.0
2008-06-30 12:55:00,107.76,107.85,107.76,107.82,10300.0,68.299,68.3561,68.299,68.3371,10300.0
2008-06-30 13:00:00,107.81,107.85,107.79,107.81,2700.0,68.3307,68.3561,68.3181,68.3307,2700.0
2008-06-30 13:05:00,107.82,107.84,107.78,107.84,2400.0,68.3371,68.3497,68.3117,68.3497,2400.0
2008-06-30 13:10:00,107.85,107.87,107.83,107.83,2200.0,68.3561,68.3688,68.3434,68.3434,2200.0
2008-06-30 13:15:00,107.84,107.84,107.82,107.82,6700.0,68.3497,68.3497,68.3371,68.3371,6700.0
2008-06-30 13:20:00,107.83,107.84,107.8,107.84,600.0,68.3434,68.3497,68.3244,68.3497,600.0
2008-06-30 13:25:00,107.85,107.94,107.85,107.94,900.0,68.3561,68.4131,68.3561,68.4131,900.0
2008-06-30 13:30:00,107.94,107.96,107.91,107.96,1100.0,68.4131,68.4258,68.3941,68.4258,1100.0
2008-06-30 13:35:00,107.9,107.99,107.9,107.93,3900.0,68.3878,68.4448,68.3878,68.4068,3900.0
2008-06-30 13:40:00,107.95,107.97,107.92,107.92,2900.0,68.4195,68.4321,68.4005,68.4005,2900.0
2008-06-30 13:45:00,107.92,107.94,107.87,107.94,18300.0,68.4005,68.4131,68.3688,68.4131,18300.0
2008-06-30 13:50:00,107.94,107.98,107.94,107.98,2100.0,68.4131,68.4385,68.4131,68.4385,2100.0
2008-06-30 13:55:00,107.96,107.99,107.91,107.96,9000.0,68.4258,68.4448,68.3941,68.4258,9000.0
2008-06-30 14:00:00,107.94,107.95,107.9,107.95,3400.0,68.4131,68.4195,68.3878,68.4195,3400.0
2008-06-30 14:05:00,107.92,107.94,107.9,107.92,5900.0,68.4005,68.4131,68.3878,68.4005,5900.0
2008-06-30 14:10:00,107.9,107.93,107.88,107.9,10200.0,68.3878,68.4068,68.3751,68.3878,10200.0
2008-06-30 14:15:00,107.84,107.9,107.84,107.87,7500.0,68.3497,68.3878,68.3497,68.3688,7500.0
2008-06-30 14:20:00,107.87,107.95,107.85,107.88,12900.0,68.3688,68.4195,68.3561,68.3751,12900.0
2008-06-30 14:25:00,107.84,107.9,107.78,107.81,6800.0,68.3497,68.3878,68.3117,68.3307,6800.0
2008-06-30 14:30:00,107.81,107.95,107.81,107.86,9700.0,68.3307,68.4195,68.3307,68.3624,9700.0
2008-06-30 14:35:00,107.87,107.94,107.82,107.91,16700.0,68.3688,68.4131,68.3371,68.3941,16700.0
2008-06-30 14:40:00,107.86,107.92,107.8,107.84,5200.0,68.3624,68.4005,68.3244,68.3497,5200.0
2008-06-30 14:45:00,107.85,107.86,107.81,107.86,2400.0,68.3561,68.3624,68.3307,68.3624,2400.0
2008-06-30 14:50:00,107.86,107.87,107.82,107.86,3500.0,68.3624,68.3688,68.3371,68.3624,3500.0
2008-06-30 14:55:00,107.84,107.84,107.68,107.68,5400.0,68.3497,68.3497,68.2483,68.2483,5400.0
2008-06-30 15:00:00,107.69,107.72,107.67,107.72,1300.0,68.2547,68.2737,68.242,68.2737,1300.0
2008-06-30 15:05:00,107.72,107.75,107.71,107.74,2800.0,68.2737,68.2927,68.2674,68.2864,2800.0
2008-06-30 15:10:00,107.73,107.73,107.68,107.73,3600.0,68.28,68.28,68.2483,68.28,3600.0
2008-06-30 15:15:00,107.73,107.77,107.71,107.76,2700.0,68.28,68.3054,68.2674,68.299,2700.0
2008-06-30 15:20:00,107.71,107.77,107.71,107.74,2200.0,68.2674,68.3054,68.2674,68.2864,2200.0
2008-06-30 15:25:00,107.74,107.77,107.66,107.69,12000.0,68.2864,68.3054,68.2357,68.2547,12000.0
2008-06-30 15:30:00,107.67,107.74,107.65,107.72,7300.0,68.242,68.2864,68.2293,68.2737,7300.0
2008-06-30 15:35:00,107.68,107.74,107.66,107.66,5900.0,68.2483,68.2864,68.2357,68.2357,5900.0
2008-06-30 15:40:00,107.69,107.78,107.68,107.78,5000.0,68.2547,68.3117,68.2483,68.3117,5000.0
2008-06-30 15:45:00,107.76,107.8,107.76,107.77,5500.0,68.299,68.3244,68.299,68.3054,5500.0
2008-06-30 15:50:00,107.77,107.8,107.76,107.79,6600.0,68.3054,68.3244,68.299,68.3181,6600.0
2008-06-30 15:55:00,107.8,107.84,107.66,107.82,16100.0,68.3244,68.3497,68.2357,68.3371,16100.0
2008-07-01 09:30:00,107.85,107.85,107.65,107.76,18300.0,68.8197,68.8197,68.6921,68.7623,18300.0
2008-07-01 09:35:00,107.75,107.75,107.6,107.6,14300.0,68.7559,68.7559,68.6602,68.6602,14300.0
2008-07-01 09:40:00,107.63,107.63,107.53,107.59,29800.0,68.6793,68.6793,68.6155,68.6538,29800.0
2008-07-01 09:45:00,107.6,107.65,107.53,107.55,28900.0,68.6602,68.6921,68.6155,68.6283,28900.0
2008-07-01 09:50:00,107.53,107.59,107.53,107.55,3200.0,68.6155,68.6538,68.6155,68.6283,3200.0
2008-07-01 09:55:00,107.53,107.6,107.51,107.58,1000.0,68.6155,68.6602,68.6028,68.6474,1000.0
2008-07-01 10:00:00,107.58,107.58,107.34,107.36,17600.0,68.6474,68.6474,68.4943,68.507,17600.0
2008-07-01 10:05:00,107.33,107.42,107.25,107.41,4100.0,68.4879,68.5453,68.4369,68.539,4100.0
2008-07-01 10:10:00,107.38,107.45,107.32,107.38,48000.0,68.5198,68.5645,68.4815,68.5198,48000.0
2008-07-01 10:15:00,107.38,107.45,107.38,107.4,1000.0,68.5198,68.5645,68.5198,68.5326,1000.0
2008-07-01 10:20:00,107.37,107.43,107.35,107.41,55400.0,68.5134,68.5517,68.5007,68.539,55400.0
2008-07-01 10:25:00,107.42,107.44,107.31,107.36,2100.0,68.5453,68.5581,68.4751,68.507,2100.0
2008-07-01 10:30:00,107.31,107.34,107.22,107.34,15800.0,68.4751,68.4943,68.4177,68.4943,15800.0
2008-07-01 10:35:00,107.34,107.34,107.17,107.22,6900.0,68.4943,68.4943,68.3858,68.4177,6900.0
2008-07-01 10:40:00,107.24,107.29,107.24,107.26,2200.0,68.4305,68.4624,68.4305,68.4432,2200.0
2008-07-01 10:45:00,107.25,107.28,107.23,107.27,1900.0,68.4369,68.456,68.4241,68.4496,1900.0
2008-07-01 10:50:00,107.26,107.3,107.22,107.3,900.0,68.4432,68.4688,68.4177,68.4688,900.0
2008-07-01 10:55:00,107.25,107.27,107.19,107.2,900.0,68.4369,68.4496,68.3986,68.405,900.0
2008-07-01 11:00:00,107.2,107.2,107.08,107.13,6700.0,68.405,68.405,68.3284,68.3603,6700.0
2008-07-01 11:05:00,107.16,107.24,107.14,107.2,4700.0,68.3794,68.4305,68.3667,68.405,4700.0
2008-07-01 11:10:00,107.21,107.27,107.19,107.2,12600.0,68.4113,68.4496,68.3986,68.405,12600.0
2008-07-01 11:15:00,107.25,107.3,107.24,107.3,3700.0,68.4369,68.4688,68.4305,68.4688,3700.0
2008-07-01 11:20:00,107.33,107.37,107.29,107.37,2400.0,68.4879,68.5134,68.4624,68.5134,2400.0
2008-07-01 11:25:00,107.35,107.39,107.29,107.31,5900.0,68.5007,68.5262,68.4624,68.4751,5900.0
2008-07-01 11:30:00,107.33,107.36,107.3,107.32,3700.0,68.4879,68.507,68.4688,68.4815,3700.0
2008-07-01 11:35:00,107.34,107.38,107.27,107.27,13200.0,68.4943,68.5198,68.4496,68.4496,13200.0
2008-07-01 11:40:00,107.3,107.33,107.26,107.32,3400.0,68.4688,68.4879,68.4432,68.4815,3400.0
2008-07-01 11:45:00,107.33,107.38,107.28,107.34,13400.0,68.4879,68.5198,68.456,68.4943,13400.0
2008-07-01 11:50:00,107.37,107.4,107.32,107.4,2900.0,68.5134,68.5326,68.4815,68.5326,2900.0
2008-07-01 11:55:00,107.36,107.52,107.36,107.52,2600.0,68.507,68.6091,68.507,68.6091,2600.0
2008-07-01 12:00:00,107.49,107.57,107.45,107.48,2700.0,68.59,68.641,68.5645,68.5836,2700.0
2008-07-01 12:05:00,107.49,107.49,107.46,107.46,2900.0,68.59,68.59,68.5709,68.5709,2900.0
2008-07-01 12:10:00,107.44,107.55,107.42,107.55,1100.0,68.5581,68.6283,68.5453,68.6283,1100.0
2008-07-01 12:15:00,107.55,107.55,107.46,107.48,7900.0,68.6283,68.6283,68.5709,68.5836,7900.0
2008-07-01 12:20:00,107.46,107.48,107.41,107.48,3200.0,68.5709,68.5836,68.539,68.5836,3200.0
2008-07-01 12:25:00,107.54,107.59,107.48,107.54,6100.0,68.6219,68.6538,68.5836,68.6219,6100.0
2008-07-01 12:30:00,107.56,107.56,107.44,107.51,5000.0,68.6347,68.6347,68.5581,68.6028,5000.0
2008-07-01 12:35:00,107.51,107.51,107.43,107.43,2900.0,68.6028,68.6028,68.5517,68.5517,2900.0
2008-07-01 12:40:00,107.44,107.56,107.44,107.54,2000.0,68.5581,68.6347,68.5581,68.6219,2000.0
2008-07-01 12:45:00,107.59,107.59,107.48,107.48,1100.0,68.6538,68.6538,68.5836,68.5836,1100.0
2008-07-01 12:50:00,107.54,107.55,107.49,107.54,800.0,68.6219,68.6283,68.59,68.6219,800.0
2008-07-01 12:55:00,107.48,107.49,107.46,107.48,1500.0,68.5836,68.59,68.5709,68.5836,1500.0
2008-07-01 13:00:00,107.43,107.46,107.39,107.43,8100.0,68.5517,68.5709,68.5262,68.5517,8100.0
2008-07-01 13:05:00,107.47,107.49,107.45,107.48,2900.0,68.5772,68.59,68.5645,68.5836,2900.0
2008-07-01 13:10:00,107.5,107.53,107.44,107.44,3400.0,68.5964,68.6155,68.5581,68.5581,3400.0
2008-07-01 13:15:00,107.47,107.48,107.36,107.41,3500.0,68.5772,68.5836,68.507,68.539,3500.0
2008-07-01 13:20:00,107.43,107.45,107.3,107.4,26700.0,68.5517,68.5645,68.4688,68.5326,26700.0
2008-07-01 13:25:00,107.39,107.49,107.37,107.45,5200.0,68.5262,68.59,68.5134,68.5645,5200.0
2008-07-01 13:30:00,107.45,107.46,107.39,107.39,5600.0,68.5645,68.5709,68.5262,68.5262,5600.0
2008-07-01 13:35:00,107.46,107.48,107.45,107.45,4700.0,68.5709,68.5836,68.5645,68.5645,4700.0
2008-07-01 13:40:00,107.41,107.49,107.38,107.42,5700.0,68.539,68.59,68.5198,68.5453,5700.0
2008-07-01 13:45:00,107.4,107.41,107.35,107.37,2000.0,68.5326,68.539,68.5007,68.5134,2000.0
2008-07-01 13:50:00,107.38,107.38,107.29,107.33,9400.0,68.5198,68.5198,68.4624,68.4879,9400.0
2008-07-01 13:55:00,107.33,107.35,107.27,107.29,2600.0,68.4879,68.5007,68.4496,68.4624,2600.0
2008-07-01 14:00:00,107.32,107.34,107.25,107.29,10500.0,68.4815,68.4943,68.4369,68.4624,10500.0
2008-07-01 14:05:00,107.3,107.3,107.17,107.23,6800.0,68.4688,68.4688,68.3858,68.4241,6800.0
2008-07-01 14:10:00,107.21,107.27,107.18,107.22,30700.0,68.4113,68.4496,68.3922,68.4177,30700.0
2008-07-01 14:15:00,107.22,107.3,107.21,107.25,57000.0,68.4177,68.4688,68.4113,68.4369,57000.0
2008-07-01 14:20:00,107.24,107.26,107.17,107.21,6900.0,68.4305,68.4432,68.3858,68.4113,6900.0
2008-07-01 14:25:00,107.17,107.29,107.17,107.23,1900.0,68.3858,68.4624,68.3858,68.4241,1900.0
2008-07-01 14:30:00,107.24,107.3,107.24,107.28,1900.0,68.4305,68.4688,68.4305,68.456,1900.0
2008-07-01 14:35:00,107.28,107.3,107.14,107.2,3700.0,68.456,68.4688,68.3667,68.405,3700.0
2008-07-01 14:40:00,107.17,107.19,107.06,107.07,10200.0,68.3858,68.3986,68.3156,68.322,10200.0
2008-07-01 14:45:00,107.1,107.15,107.05,107.15,4500.0,68.3411,68.373,68.3092,68.373,4500.0
2008-07-01 14:50:00,107.12,107.12,107.07,107.1,2300.0,68.3539,68.3539,68.322,68.3411,2300.0
2008-07-01 14:55:00,107.07,107.09,107.03,107.07,8100.0,68.322,68.3348,68.2965,68.322,8100.0
2008-07-01 15:00:00,107.12,107.14,107.03,107.1,11300.0,68.3539,68.3667,68.2965,68.3411,11300.0
2008-07-01 15:05:00,107.11,107.19,107.04,107.15,3300.0,68.3475,68.3986,68.3029,68.373,3300.0
2008-07-01 15:10:00,107.13,107.24,107.11,107.24,3100.0,68.3603,68.4305,68.3475,68.4305,3100.0
2008-07-01 15:15:00,107.18,107.24,107.18,107.24,4600.0,68.3922,68.4305,68.3922,68.4305,4600.0
2008-07-01 15:20:00,107.24,107.24,107.11,107.11,7100.0,68.4305,68.4305,68.3475,68.3475,7100.0
2008-07-01 15:25:00,107.11,107.17,107.11,107.15,3400.0,68.3475,68.3858,68.3475,68.373,3400.0
2008-07-01 15:30:00,107.11,107.17,107.09,107.12,9000.0,68.3475,68.3858,68.3348,68.3539,9000.0
2008-07-01 15:35:00,107.12,107.16,107.08,107.09,3400.0,68.3539,68.3794,68.3284,68.3348,3400.0
2008-07-01 15:40:00,107.08,107.16,107.08,107.13,13600.0,68.3284,68.3794,68.3284,68.3603,13600.0
2008-07-01 15:45:00,107.12,107.15,107.09,107.12,2400.0,68.3539,68.373,68.3348,68.3539,2400.0
2008-07-01 15:50:00,107.11,107.13,107.07,107.1,3600.0,68.3475,68.3603,68.322,68.3411,3600.0
2008-07-01 15:55:00,107.09,107.14,107.09,107.12,3600.0,68.3348,68.3667,68.3348,68.3539,3600.0
2008-07-02 09:30:00,107.56,107.56,107.32,107.39,21000.0,68.6347,68.6347,68.4815,68.5262,21000.0
2008-07-02 09:35:00,107.36,107.48,107.3,107.33,7400.0,68.507,68.5836,68.4688,68.4879,7400.0
2008-07-02 09:40:00,107.28,107.37,107.24,107.33,3900.0,68.456,68.5134,68.4305,68.4879,3900.0
2008-07-02 09:45:00,107.36,107.38,107.25,107.34,4100.0,68.507,68.5198,68.4369,68.4943,4100.0
2008-07-02 09:50:00,107.41,107.43,107.37,107.4,900.0,68.539,68.5517,68.5134,68.5326,900.0
2008-07-02 09:55:00,107.43,107.48,107.42,107.42,4700.0,68.5517,68.5836,68.5453,68.5453,4700.0
2008-07-02 10:00:00,107.46,107.46,107.39,107.41,1100.0,68.5709,68.5709,68.5262,68.539,1100.0
2008-07-02 10:05:00,107.42,107.48,107.4,107.42,2900.0,68.5453,68.5836,68.5326,68.5453,2900.0
2008-07-02 10:10:00,107.47,107.48,107.42,107.48,1800.0,68.5772,68.5836,68.5453,68.5836,1800.0
2008-07-02 10:15:00,107.47,107.54,107.45,107.5,1700.0,68.5772,68.6219,68.5645,68.5964,1700.0
2008-07-02 10:20:00,107.54,107.58,107.51,107.55,5600.0,68.6219,68.6474,68.6028,68.6283,5600.0
2008-07-02 10:25:00,107.55,107.66,107.52,107.59,7900.0,68.6283,68.6985,68.6091,68.6538,7900.0
2008-07-02 10:30:00,107.61,107.7,107.58,107.67,2200.0,68.6666,68.724,68.6474,68.7049,2200.0
2008-07-02 10:35:00,107.63,107.71,107.63,107.69,17100.0,68.6793,68.7304,68.6793,68.7176,17100.0
2008-07-02 10:40:00,107.69,107.71,107.55,107.57,6800.0,68.7176,68.7304,68.6283,68.641,6800.0
2008-07-02 10:45:00,107.61,107.66,107.56,107.6,2800.0,68.6666,68.6985,68.6347,68.6602,2800.0
2008-07-02 10:50:00,107.6,107.63,107.57,107.59,2000.0,68.6602,68.6793,68.641,68.6538,2000.0
2008-07-02 10:55:00,107.56,107.65,107.55,107.62,1500.0,68.6347,68.6921,68.6283,68.673,1500.0
2008-07-02 11:00:00,107.66,107.71,107.63,107.65,5000.0,68.6985,68.7304,68.6793,68.6921,5000.0
2008-07-02 11:05:00,107.68,107.68,107.61,107.61,1500.0,68.7112,68.7112,68.6666,68.6666,1500.0
2008-07-02 11:10:00,107.65,107.68,107.61,107.64,3900.0,68.6921,68.7112,68.6666,68.6857,3900.0
2008-07-02 11:15:00,107.56,107.7,107.56,107.68,7100.0,68.6347,68.724,68.6347,68.7112,7100.0
2008-07-02 11:20:00,107.61,107.69,107.6,107.66,1200.0,68.6666,68.7176,68.6602,68.6985,1200.0
2008-07-02 11:25:00,107.67,107.76,107.66,107.73,2300.0,68.7049,68.7623,68.6985,68.7431,2300.0
2008-07-02 11:30:00,107.74,107.78,107.66,107.74,3600.0,68.7495,68.7751,68.6985,68.7495,3600.0
2008-07-02 11:35:00,107.75,107.77,107.72,107.75,2000.0,68.7559,68.7687,68.7368,68.7559,2000.0
2008-07-02 11:40:00,107.74,107.75,107.66,107.71,3100.0,68.7495,68.7559,68.6985,68.7304,3100.0
2008-07-02 11:45:00,107.75,107.86,107.75,107.79,23800.0,68.7559,68.8261,68.7559,68.7814,23800.0
2008-07-02 11:50:00,107.79,107.82,107.78,107.82,11700.0,68.7814,68.8006,68.7751,68.8006,11700.0
2008-07-02 11:55:00,107.77,107.85,107.77,107.85,4400.0,68.7687,68.8197,68.7687,68.8197,4400.0
2008-07-02 12:00:00,107.84,107.84,107.69,107.73,6800.0,68.8133,68.8133,68.7176,68.7431,6800.0
2008-07-02 12:05:00,107.74,107.74,107.7,107.7,1100.0,68.7495,68.7495,68.724,68.724,1100.0
2008-07-02 12:10:00,107.74,107.75,107.7,107.7,5100.0,68.7495,68.7559,68.724,68.724,5100.0
2008-07-02 12:15:00,107.7,107.7,107.66,107.69,3500.0,68.724,68.724,68.6985,68.7176,3500.0
2008-07-02 12:20:00,107.7,107.75,107.67,107.74,2800.0,68.724,68.7559,68.7049,68.7495,2800.0
2008-07-02 12:25:00,107.72,107.82,107.72,107.82,9300.0,68.7368,68.8006,68.7368,68.8006,9300.0
2008-07-02 12:30:00,107.8,107.84,107.75,107.79,3800.0,68.7878,68.8133,68.7559,68.7814,3800.0
2008-07-02 12:35:00,107.81,107.83,107.73,107.79,9000.0,68.7942,68.807,68.7431,68.7814,9000.0
2008-07-02 12:40:00,107.81,107.81,107.72,107.72,2400.0,68.7942,68.7942,68.7368,68.7368,2400.0
2008-07-02 12:45:00,107.73,107.8,107.73,107.8,1700.0,68.7431,68.7878,68.7431,68.7878,1700.0
2008-07-02 12:50:00,107.78,107.81,107.74,107.79,1100.0,68.7751,68.7942,68.7495,68.7814,1100.0
2008-07-02 12:55:00,107.82,107.83,107.74,107.8,3100.0,68.8006,68.807,68.7495,68.7878,3100.0
2008-07-02 13:00:00,107.82,107.83,107.77,107.77,4800.0,68.8006,68.807,68.7687,68.7687,4800.0
2008-07-02 13:05:00,107.78,107.79,107.72,107.72,6200.0,68.7751,68.7814,68.7368,68.7368,6200.0
2008-07-02 13:10:00,107.75,107.78,107.75,107.77,800.0,68.7559,68.7751,68.7559,68.7687,800.0
2008-07-02 13:15:00,107.76,107.82,107.75,107.76,4700.0,68.7623,68.8006,68.7559,68.7623,4700.0
2008-07-02 13:20:00,107.77,107.77,107.68,107.68,1300.0,68.7687,68.7687,68.7112,68.7112,1300.0
2008-07-02 13:25:00,107.7,107.71,107.65,107.7,1800.0,68.724,68.7304,68.6921,68.724,1800.0
2008-07-02 13:30:00,107.7,107.73,107.65,107.67,3500.0,68.724,68.7431,68.6921,68.7049,3500.0
2008-07-02 13:35:00,107.71,107.73,107.66,107.73,2500.0,68.7304,68.7431,68.6985,68.7431,2500.0
2008-07-02 13:40:00,107.68,107.72,107.68,107.72,1300.0,68.7112,68.7368,68.7112,68.7368,1300.0
2008-07-02 13:45:00,107.7,107.72,107.6,107.6,5400.0,68.724,68.7368,68.6602,68.6602,5400.0
2008-07-02 13:50:00,107.63,107.63,107.54,107.57,3300.0,68.6793,68.6793,68.6219,68.641,3300.0
2008-07-02 13:55:00,107.56,107.64,107.52,107.6,4700.0,68.6347,68.6857,68.6091,68.6602,4700.0
2008-07-02 14:00:00,107.54,107.66,107.53,107.66,2000.0,68.6219,68.6985,68.6155,68.6985,2000.0
2008-07-02 14:05:00,107.63,107.67,107.6,107.67,4200.0,68.6793,68.7049,68.6602,68.7049,4200.0
2008-07-02 14:10:00,107.67,107.68,107.63,107.65,5000.0,68.7049,68.7112,68.6793,68.6921,5000.0
2008-07-02 14:15:00,107.57,107.6,107.57,107.57,1000.0,68.641,68.6602,68.641,68.641,1000.0
2008-07-02 14:20:00,107.59,107.65,107.58,107.64,8000.0,68.6538,68.6921,68.6474,68.6857,8000.0
2008-07-02 14:25:00,107.67,107.73,107.66,107.73,2000.0,68.7049,68.7431,68.6985,68.7431,2000.0
2008-07-02 14:30:00,107.72,107.73,107.68,107.7,3100.0,68.7368,68.7431,68.7112,68.724,3100.0
2008-07-02 14:35:00,107.75,107.78,107.72,107.78,1900.0,68.7559,68.7751,68.7368,68.7751,1900.0
2008-07-02 14:40:00,107.74,107.78,107.73,107.73,2800.0,68.7495,68.7751,68.7431,68.7431,2800.0
2008-07-02 14:45:00,107.73,107.77,107.69,107.73,2700.0,68.7431,68.7687,68.7176,68.7431,2700.0
2008-07-02 14:50:00,107.73,107.73,107.64,107.72,5800.0,68.7431,68.7431,68.6857,68.7368,5800.0
2008-07-02 14:55:00,107.77,107.82,107.72,107.82,4700.0,68.7687,68.8006,68.7368,68.8006,4700.0
2008-07-02 15:00:00,107.8,107.84,107.8,107.84,2100.0,68.7878,68.8133,68.7878,68.8133,2100.0
2008-07-02 15:05:00,107.84,107.84,107.71,107.77,5700.0,68.8133,68.8133,68.7304,68.7687,5700.0
2008-07-02 15:10:00,107.81,107.82,107.77,107.82,6300.0,68.7942,68.8006,68.7687,68.8006,6300.0
2008-07-02 15:15:00,107.85,107.86,107.79,107.86,7000.0,68.8197,68.8261,68.7814,68.8261,7000.0
2008-07-02 15:20:00,107.82,107.82,107.71,107.71,8300.0,68.8006,68.8006,68.7304,68.7304,8300.0
2008-07-02 15:25:00,107.75,107.76,107.71,107.76,2200.0,68.7559,68.7623,68.7304,68.7623,2200.0
2008-07-02 15:30:00,107.8,107.82,107.73,107.8,9500.0,68.7878,68.8006,68.7431,68.7878,9500.0
2008-07-02 15:35:00,107.79,107.82,107.66,107.76,7000.0,68.7814,68.8006,68.6985,68.7623,7000.0
2008-07-02 15:40:00,107.79,107.82,107.76,107.77,8600.0,68.7814,68.8006,68.7623,68.7687,8600.0
2008-07-02 15:45:00,107.73,107.82,107.71,107.76,6600.0,68.7431,68.8006,68.7304,68.7623,6600.0
2008-07-02 15:50:00,107.76,107.8,107.74,107.77,3000.0,68.7623,68.7878,68.7495,68.7687,3000.0
2008-07-02 15:55:00,107.73,107.82,107.69,107.82,2000.0,68.7431,68.8006,68.7176,68.8006,2000.0
2008-07-03 08:50:00,107.79,107.79,107.79,107.79,100.0,68.7814,68.7814,68.7814,68.7814,100.0
2008-07-03 08:55:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:00:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:05:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:10:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:15:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:20:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:25:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:30:00,107.69,107.91,107.5,107.55,25500.0,68.7176,68.858,68.5964,68.6283,25500.0
2008-07-03 09:35:00,107.57,107.62,107.54,107.59,5800.0,68.641,68.673,68.6219,68.6538,5800.0
2008-07-03 09:40:00,107.68,107.77,107.68,107.7,2900.0,68.7112,68.7687,68.7112,68.724,2900.0
2008-07-03 09:45:00,107.75,107.92,107.74,107.86,4900.0,68.7559,68.8644,68.7495,68.8261,4900.0
2008-07-03 09:50:00,107.88,107.9,107.85,107.89,4700.0,68.8389,68.8516,68.8197,68.8452,4700.0
2008-07-03 09:55:00,107.88,107.98,107.83,107.89,2300.0,68.8389,68.9027,68.807,68.8452,2300.0
2008-07-03 10:00:00,108.0,108.13,107.95,108.13,7800.0,68.9154,68.9984,68.8835,68.9984,7800.0
2008-07-03 10:05:00,108.06,108.09,107.95,108.03,5600.0,68.9537,68.9729,68.8835,68.9346,5600.0
2008-07-03 10:10:00,108.04,108.08,107.94,107.94,34000.0,68.941,68.9665,68.8771,68.8771,34000.0
2008-07-03 10:15:00,107.96,108.01,107.91,107.91,7400.0,68.8899,68.9218,68.858,68.858,7400.0
2008-07-03 10:20:00,107.9,107.94,107.86,107.88,10600.0,68.8516,68.8771,68.8261,68.8389,10600.0
2008-07-03 10:25:00,107.91,107.92,107.86,107.86,6300.0,68.858,68.8644,68.8261,68.8261,6300.0
2008-07-03 10:30:00,107.84,107.89,107.82,107.86,3000.0,68.8133,68.8452,68.8006,68.8261,3000.0
2008-07-03 10:35:00,107.9,107.9,107.83,107.88,6600.0,68.8516,68.8516,68.807,68.8389,6600.0
2008-07-03 10:40:00,107.8,107.94,107.8,107.9,9000.0,68.7878,68.8771,68.7878,68.8516,9000.0
2008-07-03 10:45:00,107.87,107.94,107.85,107.89,4200.0,68.8325,68.8771,68.8197,68.8452,4200.0
2008-07-03 10:50:00,107.85,107.97,107.85,107.94,5700.0,68.8197,68.8963,68.8197,68.8771,5700.0
2008-07-03 10:55:00,107.93,107.99,107.93,107.93,7100.0,68.8708,68.9091,68.8708,68.8708,7100.0
2008-07-03 11:00:00,107.94,107.96,107.88,107.88,12300.0,68.8771,68.8899,68.8389,68.8389,12300.0
2008-07-03 11:05:00,107.92,107.93,107.87,107.91,4600.0,68.8644,68.8708,68.8325,68.858,4600.0
2008-07-03 11:10:00,107.87,107.91,107.83,107.9,3600.0,68.8325,68.858,68.807,68.8516,3600.0
2008-07-03 11:15:00,107.85,107.95,107.78,107.9,5300.0,68.8197,68.8835,68.7751,68.8516,5300.0
2008-07-03 11:20:00,107.9,107.96,107.9,107.93,6000.0,68.8516,68.8899,68.8516,68.8708,6000.0
2008-07-03 11:25:00,107.96,107.99,107.92,107.97,4000.0,68.8899,68.9091,68.8644,68.8963,4000.0
2008-07-03 11:30:00,107.96,107.99,107.9,107.96,7800.0,68.8899,68.9091,68.8516,68.8899,7800.0
2008-07-03 11:35:00,107.97,108.0,107.95,108.0,65100.0,68.8963,68.9154,68.8835,68.9154,65100.0
2008-07-03 11:40:00,108.0,108.01,107.97,107.99,25000.0,68.9154,68.9218,68.8963,68.9091,25000.0
2008-07-03 11:45:00,108.02,108.02,107.98,108.01,3000.0,68.9282,68.9282,68.9027,68.9218,3000.0
2008-07-03 11:50:00,108.0,108.03,108.0,108.0,5500.0,68.9154,68.9346,68.9154,68.9154,5500.0
2008-07-03 11:55:00,108.01,108.05,107.99,108.02,9700.0,68.9218,68.9473,68.9091,68.9282,9700.0
2008-07-03 12:00:00,108.02,108.07,108.02,108.06,20600.0,68.9282,68.9601,68.9282,68.9537,20600.0
2008-07-03 12:05:00,108.03,108.1,108.03,108.1,8000.0,68.9346,68.9792,68.9346,68.9792,8000.0
2008-07-03 12:10:00,108.1,108.13,108.03,108.08,2400.0,68.9792,68.9984,68.9346,68.9665,2400.0
2008-07-03 12:15:00,108.08,108.1,108.04,108.08,2900.0,68.9665,68.9792,68.941,68.9665,2900.0
2008-07-03 12:20:00,108.09,108.1,108.06,108.07,13500.0,68.9729,68.9792,68.9537,68.9601,13500.0
2008-07-03 12:25:00,108.09,108.09,108.06,108.07,2000.0,68.9729,68.9729,68.9537,68.9601,2000.0
2008-07-03 12:30:00,108.09,108.15,108.08,108.1,24500.0,68.9729,69.0112,68.9665,68.9792,24500.0
2008-07-03 12:35:00,108.12,108.14,108.1,108.1,6200.0,68.992,69.0048,68.9792,68.9792,6200.0
2008-07-03 12:40:00,108.14,108.15,108.1,108.15,3300.0,69.0048,69.0112,68.9792,69.0112,3300.0
2008-07-03 12:45:00,108.13,108.15,108.09,108.09,5800.0,68.9984,69.0112,68.9729,68.9729,5800.0
2008-07-03 12:50:00,108.09,108.12,108.07,108.07,11100.0,68.9729,68.992,68.9601,68.9601,11100.0
2008-07-03 12:55:00,108.09,108.12,108.01,108.01,7600.0,68.9729,68.992,68.9218,68.9218,7600.0
2008-07-07 09:30:00,108.1,108.2,108.07,108.07,82500.0,68.9792,69.0431,68.9601,68.9601,82500.0
2008-07-07 09:35:00,108.08,108.08,108.0,108.02,5500.0,68.9665,68.9665,68.9154,68.9282,5500.0
2008-07-07 09:40:00,108.0,108.0,107.9,107.94,9500.0,68.9154,68.9154,68.8516,68.8771,9500.0
2008-07-07 09:45:00,107.95,107.95,107.88,107.92,8200.0,68.8835,68.8835,68.8389,68.8644,8200.0
2008-07-07 09:50:00,107.88,107.92,107.82,107.82,6000.0,68.8389,68.8644,68.8006,68.8006,6000.0
2008-07-07 09:55:00,107.8,107.82,107.72,107.77,6500.0,68.7878,68.8006,68.7368,68.7687,6500.0
2008-07-07 10:00:00,107.77,107.79,107.71,107.73,20400.0,68.7687,68.7814,68.7304,68.7431,20400.0
2008-07-07 10:05:00,107.76,107.79,107.76,107.79,2600.0,68.7623,68.7814,68.7623,68.7814,2600.0
2008-07-07 10:10:00,107.75,107.84,107.75,107.79,2600.0,68.7559,68.8133,68.7559,68.7814,2600.0
2008-07-07 10:15:00,107.84,107.9,107.84,107.84,1300.0,68.8133,68.8516,68.8133,68.8133,1300.0
2008-07-07 10:20:00,107.91,107.92,107.81,107.92,4000.0,68.858,68.8644,68.7942,68.8644,4000.0
2008-07-07 10:25:00,107.89,107.97,107.85,107.87,21700.0,68.8452,68.8963,68.8197,68.8325,21700.0
2008-07-07 10:30:00,107.9,107.9,107.81,107.85,12700.0,68.8516,68.8516,68.7942,68.8197,12700.0
2008-07-07 10:35:00,107.86,107.86,107.85,107.86,3900.0,68.8261,68.8261,68.8197,68.8261,3900.0
2008-07-07 10:40:00,107.86,107.86,107.84,107.85,4400.0,68.8261,68.8261,68.8133,68.8197,4400.0
2008-07-07 10:45:00,107.82,107.88,107.81,107.88,4600.0,68.8006,68.8389,68.7942,68.8389,4600.0
2008-07-07 10:50:00,107.88,107.9,107.88,107.9,2500.0,68.8389,68.8516,68.8389,68.8516,2500.0
2008-07-07 10:55:00,107.88,107.9,107.8,107.88,9500.0,68.8389,68.8516,68.7878,68.8389,9500.0
2008-07-07 11:00:00,107.88,107.89,107.83,107.83,5800.0,68.8389,68.8452,68.807,68.807,5800.0
2008-07-07 11:05:00,107.83,107.89,107.82,107.82,6700.0,68.807,68.8452,68.8006,68.8006,6700.0
2008-07-07 11:10:00,107.87,107.9,107.85,107.9,1300.0,68.8325,68.8516,68.8197,68.8516,1300.0
2008-07-07 11:15:00,107.85,107.91,107.85,107.87,1700.0,68.8197,68.858,68.8197,68.8325,1700.0
2008-07-07 11:20:00,107.84,107.84,107.75,107.75,3900.0,68.8133,68.8133,68.7559,68.7559,3900.0
2008-07-07 11:25:00,107.77,107.79,107.73,107.76,4600.0,68.7687,68.7814,68.7431,68.7623,4600.0
2008-07-07 11:30:00,107.77,107.78,107.71,107.75,12000.0,68.7687,68.7751,68.7304,68.7559,12000.0
2008-07-07 11:35:00,107.72,107.78,107.72,107.75,2500.0,68.7368,68.7751,68.7368,68.7559,2500.0
2008-07-07 11:40:00,107.78,107.82,107.78,107.79,3200.0,68.7751,68.8006,68.7751,68.7814,3200.0
2008-07-07 11:45:00,107.84,107.86,107.75,107.77,26600.0,68.8133,68.8261,68.7559,68.7687,26600.0
2008-07-07 11:50:00,107.76,107.76,107.65,107.65,3900.0,68.7623,68.7623,68.6921,68.6921,3900.0
2008-07-07 11:55:00,107.69,107.7,107.69,107.69,1100.0,68.7176,68.724,68.7176,68.7176,1100.0
2008-07-07 12:00:00,107.69,107.72,107.65,107.65,2900.0,68.7176,68.7368,68.6921,68.6921,2900.0
2008-07-07 12:05:00,107.65,107.65,107.54,107.6,6000.0,68.6921,68.6921,68.6219,68.6602,6000.0
2008-07-07 12:10:00,107.59,107.63,107.58,107.63,1800.0,68.6538,68.6793,68.6474,68.6793,1800.0
2008-07-07 12:15:00,107.62,107.72,107.62,107.72,1900.0,68.673,68.7368,68.673,68.7368,1900.0
2008-07-07 12:20:00,107.72,107.78,107.72,107.78,600.0,68.7368,68.7751,68.7368,68.7751,600.0
2008-07-07 12:25:00,107.82,108.05,107.8,108.04,6000.0,68.8006,68.9473,68.7878,68.941,6000.0
2008-07-07 12:30:00,108.16,108.3,108.09,108.28,5800.0,69.0175,69.1069,68.9729,69.0941,5800.0
2008-07-07 12:35:00,108.29,108.29,108.04,108.12,13100.0,69.1005,69.1005,68.941,68.992,13100.0
2008-07-07 12:40:00,108.08,108.14,108.08,108.12,3500.0,68.9665,69.0048,68.9665,68.992,3500.0
2008-07-07 12:45:00,108.13,108.21,108.1,108.12,3100.0,68.9984,69.0494,68.9792,68.992,3100.0
2008-07-07 12:50:00,108.15,108.17,108.08,108.17,2100.0,69.0112,69.0239,68.9665,69.0239,2100.0
2008-07-07 12:55:00,108.2,108.33,108.17,108.3,3000.0,69.0431,69.126,69.0239,69.1069,3000.0
2008-07-07 13:00:00,108.33,108.49,108.33,108.42,7200.0,69.126,69.2281,69.126,69.1834,7200.0
2008-07-07 13:05:00,108.31,108.37,108.25,108.27,7300.0,69.1132,69.1515,69.075,69.0877,7300.0
2008-07-07 13:10:00,108.21,108.23,108.15,108.23,2500.0,69.0494,69.0622,69.0112,69.0622,2500.0
2008-07-07 13:15:00,108.22,108.22,108.14,108.14,1100.0,69.0558,69.0558,69.0048,69.0048,1100.0
2008-07-07 13:20:00,108.17,108.25,108.16,108.16,9100.0,69.0239,69.075,69.0175,69.0175,9100.0
2008-07-07 13:25:00,108.21,108.23,108.19,108.2,1600.0,69.0494,69.0622,69.0367,69.0431,1600.0
2008-07-07 13:30:00,108.21,108.21,108.1,108.1,1000.0,69.0494,69.0494,68.9792,68.9792,1000.0
2008-07-07 13:35:00,108.16,108.19,108.07,108.19,7200.0,69.0175,69.0367,68.9601,69.0367,7200.0
2008-07-07 13:40:00,108.22,108.23,108.14,108.23,1000.0,69.0558,69.0622,69.0048,69.0622,1000.0
2008-07-07 13:45:00,108.18,108.18,108.11,108.11,4200.0,69.0303,69.0303,68.9856,68.9856,4200.0
2008-07-07 13:50:00,108.06,108.22,108.06,108.2,2200.0,68.9537,69.0558,68.9537,69.0431,2200.0
2008-07-07 13:55:00,108.23,108.23,108.15,108.23,2100.0,69.0622,69.0622,69.0112,69.0622,2100.0
2008-07-07 14:00:00,108.24,108.24,108.13,108.13,4000.0,69.0686,69.0686,68.9984,68.9984,4000.0
2008-07-07 14:05:00,108.23,108.3,108.21,108.24,9300.0,69.0622,69.1069,69.0494,69.0686,9300.0
2008-07-07 14:10:00,108.21,108.26,108.17,108.2,10100.0,69.0494,69.0813,69.0239,69.0431,10100.0
2008-07-07 14:15:00,108.23,108.23,108.17,108.2,1200.0,69.0622,69.0622,69.0239,69.0431,1200.0
2008-07-07 14:20:00,108.17,108.22,108.14,108.14,2300.0,69.0239,69.0558,69.0048,69.0048,2300.0
2008-07-07 14:25:00,108.12,108.14,108.11,108.14,600.0,68.992,69.0048,68.9856,69.0048,600.0
2008-07-07 14:30:00,108.11,108.11,108.07,108.07,500.0,68.9856,68.9856,68.9601,68.9601,500.0
2008-07-07 14:35:00,108.09,108.1,108.07,108.08,900.0,68.9729,68.9792,68.9601,68.9665,900.0
2008-07-07 14:40:00,108.11,108.12,108.06,108.11,9600.0,68.9856,68.992,68.9537,68.9856,9600.0
2008-07-07 14:45:00,108.12,108.13,108.01,108.02,9200.0,68.992,68.9984,68.9218,68.9282,9200.0
2008-07-07 14:50:00,108.03,108.1,108.03,108.1,4900.0,68.9346,68.9792,68.9346,68.9792,4900.0
2008-07-07 14:55:00,108.07,108.08,108.0,108.0,14900.0,68.9601,68.9665,68.9154,68.9154,14900.0
2008-07-07 15:00:00,107.97,107.97,107.86,107.96,4200.0,68.8963,68.8963,68.8261,68.8899,4200.0
2008-07-07 15:05:00,107.97,108.01,107.94,107.99,18400.0,68.8963,68.9218,68.8771,68.9091,18400.0
2008-07-07 15:10:00,108.01,108.01,107.9,107.97,15700.0,68.9218,68.9218,68.8516,68.8963,15700.0
2008-07-07 15:15:00,107.92,108.04,107.92,108.0,10700.0,68.8644,68.941,68.8644,68.9154,10700.0
2008-07-07 15:20:00,108.02,108.03,108.0,108.02,3400.0,68.9282,68.9346,68.9154,68.9282,3400.0
2008-07-07 15:25:00,108.01,108.04,107.94,107.94,15100.0,68.9218,68.941,68.8771,68.8771,15100.0
2008-07-07 15:30:00,107.93,107.96,107.88,107.92,4600.0,68.8708,68.8899,68.8389,68.8644,4600.0
2008-07-07 15:35:00,107.93,107.93,107.86,107.86,8800.0,68.8708,68.8708,68.8261,68.8261,8800.0
2008-07-07 15:40:00,107.87,107.98,107.87,107.98,7700.0,68.8325,68.9027,68.8325,68.9027,7700.0
2008-07-07 15:45:00,107.99,108.01,107.98,107.98,6100.0,68.9091,68.9218,68.9027,68.9027,6100.0
2008-07-07 15:50:00,108.01,108.01,107.92,108.0,7000.0,68.9218,68.9218,68.8644,68.9154,7000.0
2008-07-07 15:55:00,107.96,108.05,107.93,108.04,3800.0,68.8899,68.9473,68.8708,68.941,3800.0
2008-07-08 09:30:00,107.59,107.75,107.54,107.65,37000.0,68.6538,68.7559,68.6219,68.6921,37000.0
2008-07-08 09:35:00,107.58,107.65,107.5,107.5,5600.0,68.6474,68.6921,68.5964,68.5964,5600.0
2008-07-08 09:40:00,107.5,107.5,107.38,107.44,8700.0,68.5964,68.5964,68.5198,68.5581,8700.0
2008-07-08 09:45:00,107.4,107.44,107.3,107.3,20900.0,68.5326,68.5581,68.4688,68.4688,20900.0
2008-07-08 09:50:00,107.34,107.35,107.25,107.27,5600.0,68.4943,68.5007,68.4369,68.4496,5600.0
2008-07-08 09:55:00,107.38,107.38,107.3,107.33,500.0,68.5198,68.5198,68.4688,68.4879,500.0
2008-07-08 10:00:00,107.33,107.43,107.32,107.41,3600.0,68.4879,68.5517,68.4815,68.539,3600.0
2008-07-08 10:05:00,107.38,107.42,107.31,107.41,4800.0,68.5198,68.5453,68.4751,68.539,4800.0
2008-07-08 10:10:00,107.34,107.49,107.34,107.43,32400.0,68.4943,68.59,68.4943,68.5517,32400.0
2008-07-08 10:15:00,107.44,107.45,107.39,107.45,1500.0,68.5581,68.5645,68.5262,68.5645,1500.0
2008-07-08 10:20:00,107.45,107.54,107.42,107.51,4500.0,68.5645,68.6219,68.5453,68.6028,4500.0
2008-07-08 10:25:00,107.46,107.5,107.43,107.44,8900.0,68.5709,68.5964,68.5517,68.5581,8900.0
2008-07-08 10:30:00,107.42,107.46,107.4,107.45,2700.0,68.5453,68.5709,68.5326,68.5645,2700.0
2008-07-08 10:35:00,107.45,107.47,107.41,107.47,13500.0,68.5645,68.5772,68.539,68.5772,13500.0
2008-07-08 10:40:00,107.47,107.5,107.45,107.5,5000.0,68.5772,68.5964,68.5645,68.5964,5000.0
2008-07-08 10:45:00,107.46,107.5,107.46,107.48,6100.0,68.5709,68.5964,68.5709,68.5836,6100.0
2008-07-08 10:50:00,107.46,107.49,107.45,107.47,1900.0,68.5709,68.59,68.5645,68.5772,1900.0
2008-07-08 10:55:00,107.46,107.46,107.42,107.43,17000.0,68.5709,68.5709,68.5453,68.5517,17000.0
2008-07-08 11:00:00,107.45,107.47,107.39,107.47,11100.0,68.5645,68.5772,68.5262,68.5772,11100.0
2008-07-08 11:05:00,107.49,107.51,107.46,107.46,4000.0,68.59,68.6028,68.5709,68.5709,4000.0
2008-07-08 11:10:00,107.44,107.49,107.44,107.48,4800.0,68.5581,68.59,68.5581,68.5836,4800.0
2008-07-08 11:15:00,107.48,107.48,107.39,107.42,14600.0,68.5836,68.5836,68.5262,68.5453,14600.0
2008-07-08 11:20:00,107.45,107.46,107.41,107.46,4500.0,68.5645,68.5709,68.539,68.5709,4500.0
2008-07-08 11:25:00,107.47,107.47,107.4,107.43,2400.0,68.5772,68.5772,68.5326,68.5517,2400.0
2008-07-08 11:30:00,107.4,107.45,107.4,107.43,3300.0,68.5326,68.5645,68.5326,68.5517,3300.0
2008-07-08 11:35:00,107.44,107.44,107.4,107.43,1800.0,68.5581,68.5581,68.5326,68.5517,1800.0
2008-07-08 11:40:00,107.43,107.46,107.4,107.41,9100.0,68.5517,68.5709,68.5326,68.539,9100.0
2008-07-08 11:45:00,107.41,107.47,107.41,107.47,10700.0,68.539,68.5772,68.539,68.5772,10700.0
2008-07-08 11:50:00,107.42,107.54,107.42,107.48,10000.0,68.5453,68.6219,68.5453,68.5836,10000.0
2008-07-08 11:55:00,107.48,107.56,107.48,107.53,4700.0,68.5836,68.6347,68.5836,68.6155,4700.0
2008-07-08 12:00:00,107.55,107.57,107.51,107.53,2400.0,68.6283,68.641,68.6028,68.6155,2400.0
2008-07-08 12:05:00,107.55,107.63,107.5,107.51,5000.0,68.6283,68.6793,68.5964,68.6028,5000.0
2008-07-08 12:10:00,107.52,107.59,107.52,107.55,10300.0,68.6091,68.6538,68.6091,68.6283,10300.0
2008-07-08 12:15:00,107.55,107.62,107.5,107.51,4400.0,68.6283,68.673,68.5964,68.6028,4400.0
2008-07-08 12:20:00,107.53,107.59,107.5,107.57,14600.0,68.6155,68.6538,68.5964,68.641,14600.0
2008-07-08 12:25:00,107.62,107.64,107.57,107.58,6100.0,68.673,68.6857,68.641,68.6474,6100.0
2008-07-08 12:30:00,107.57,107.58,107.54,107.55,2400.0,68.641,68.6474,68.6219,68.6283,2400.0
2008-07-08 12:35:00,107.6,107.65,107.59,107.65,2900.0,68.6602,68.6921,68.6538,68.6921,2900.0
2008-07-08 12:40:00,107.67,107.68,107.66,107.67,5000.0,68.7049,68.7112,68.6985,68.7049,5000.0
2008-07-08 12:45:00,107.67,107.77,107.66,107.77,2700.0,68.7049,68.7687,68.6985,68.7687,2700.0
2008-07-08 12:50:00,107.81,107.81,107.76,107.78,3300.0,68.7942,68.7942,68.7623,68.7751,3300.0
2008-07-08 12:55:00,107.79,107.81,107.76,107.79,5000.0,68.7814,68.7942,68.7623,68.7814,5000.0
2008-07-08 13:00:00,107.81,107.86,107.71,107.71,9700.0,68.7942,68.8261,68.7304,68.7304,9700.0
2008-07-08 13:05:00,107.76,107.79,107.7,107.71,20300.0,68.7623,68.7814,68.724,68.7304,20300.0
2008-07-08 13:10:00,107.71,107.77,107.71,107.73,13200.0,68.7304,68.7687,68.7304,68.7431,13200.0
2008-07-08 13:15:00,107.75,107.83,107.75,107.81,8700.0,68.7559,68.807,68.7559,68.7942,8700.0
2008-07-08 13:20:00,107.82,107.85,107.8,107.85,24100.0,68.8006,68.8197,68.7878,68.8197,24100.0
2008-07-08 13:25:00,107.85,107.85,107.79,107.8,6200.0,68.8197,68.8197,68.7814,68.7878,6200.0
2008-07-08 13:30:00,107.8,107.83,107.79,107.8,3600.0,68.7878,68.807,68.7814,68.7878,3600.0
2008-07-08 13:35:00,107.85,107.9,107.82,107.9,7800.0,68.8197,68.8516,68.8006,68.8516,7800.0
2008-07-08 13:40:00,107.9,107.92,107.88,107.9,5900.0,68.8516,68.8644,68.8389,68.8516,5900.0
2008-07-08 13:45:00,107.92,107.95,107.82,107.94,4400.0,68.8644,68.8835,68.8006,68.8771,4400.0
2008-07-08 13:50:00,107.92,107.96,107.9,107.91,10100.0,68.8644,68.8899,68.8516,68.858,10100.0
2008-07-08 13:55:00,107.9,107.94,107.9,107.94,5200.0,68.8516,68.8771,68.8516,68.8771,5200.0
2008-07-08 14:00:00,107.97,107.97,107.88,107.89,8700.0,68.8963,68.8963,68.8389,68.8452,8700.0
2008-07-08 14:05:00,107.91,107.96,107.91,107.95,3500.0,68.858,68.8899,68.858,68.8835,3500.0
2008-07-08 14:10:00,107.97,107.98,107.94,107.97,5200.0,68.8963,68.9027,68.8771,68.8963,5200.0
2008-07-08 14:15:00,107.99,108.03,107.99,108.01,4600.0,68.9091,68.9346,68.9091,68.9218,4600.0
2008-07-08 14:20:00,108.0,108.01,107.98,107.99,2600.0,68.9154,68.9218,68.9027,68.9091,2600.0
2008-07-08 14:25:00,108.03,108.04,107.98,107.98,13400.0,68.9346,68.941,68.9027,68.9027,13400.0
2008-07-08 14:30:00,107.96,107.99,107.95,107.95,8000.0,68.8899,68.9091,68.8835,68.8835,8000.0
2008-07-08 14:35:00,107.97,107.98,107.89,107.97,6500.0,68.8963,68.9027,68.8452,68.8963,6500.0
2008-07-08 14:40:00,107.97,108.0,107.92,107.92,6500.0,68.8963,68.9154,68.8644,68.8644,6500.0
2008-07-08 14:45:00,107.94,107.95,107.91,107.92,6900.0,68.8771,68.8835,68.858,68.8644,6900.0
2008-07-08 14:50:00,107.93,108.01,107.9,107.97,15200.0,68.8708,68.9218,68.8516,68.8963,15200.0
2008-07-08 14:55:00,107.94,108.0,107.92,107.97,6500.0,68.8771,68.9154,68.8644,68.8963,6500.0
2008-07-08 15:00:00,107.95,107.96,107.9,107.91,2400.0,68.8835,68.8899,68.8516,68.858,2400.0
2008-07-08 15:05:00,107.89,107.93,107.86,107.86,3200.0,68.8452,68.8708,68.8261,68.8261,3200.0
2008-07-08 15:10:00,107.84,107.85,107.79,107.83,900.0,68.8133,68.8197,68.7814,68.807,900.0
2008-07-08 15:15:00,107.86,107.87,107.86,107.87,500.0,68.8261,68.8325,68.8261,68.8325,500.0
2008-07-08 15:20:00,107.88,107.89,107.84,107.89,3300.0,68.8389,68.8452,68.8133,68.8452,3300.0
2008-07-08 15:25:00,107.88,107.96,107.83,107.9,2200.0,68.8389,68.8899,68.807,68.8516,2200.0
2008-07-08 15:30:00,107.85,107.93,107.85,107.93,7300.0,68.8197,68.8708,68.8197,68.8708,7300.0
2008-07-08 15:35:00,107.92,107.94,107.88,107.93,1300.0,68.8644,68.8771,68.8389,68.8708,1300.0
2008-07-08 15:40:00,107.9,107.93,107.88,107.88,2800.0,68.8516,68.8708,68.8389,68.8389,2800.0
2008-07-08 15:45:00,107.93,107.93,107.87,107.9,3500.0,68.8708,68.8708,68.8325,68.8516,3500.0
2008-07-08 15:50:00,107.9,107.93,107.87,107.87,4700.0,68.8516,68.8708,68.8325,68.8325,4700.0
2008-07-08 15:55:00,107.91,107.92,107.86,107.89,3900.0,68.858,68.8644,68.8261,68.8452,3900.0
2008-07-09 09:30:00,108.01,108.18,107.97,107.97,51700.0,68.9218,69.0303,68.8963,68.8963,51700.0
2008-07-09 09:35:00,108.02,108.1,107.99,108.09,5900.0,68.9282,68.9792,68.9091,68.9729,5900.0
2008-07-09 09:40:00,108.14,108.16,108.01,108.1,9000.0,69.0048,69.0175,68.9218,68.9792,9000.0
2008-07-09 09:45:00,108.08,108.11,108.02,108.11,2700.0,68.9665,68.9856,68.9282,68.9856,2700.0
2008-07-09 09:50:00,108.12,108.18,108.1,108.13,2400.0,68.992,69.0303,68.9792,68.9984,2400.0
2008-07-09 09:55:00,108.1,108.2,108.09,108.09,45100.0,68.9792,69.0431,68.9729,68.9729,45100.0
2008-07-09 10:00:00,108.1,108.23,108.1,108.13,16600.0,68.9792,69.0622,68.9792,68.9984,16600.0
2008-07-09 10:05:00,108.15,108.15,108.11,108.11,900.0,69.0112,69.0112,68.9856,68.9856,900.0
2008-07-09 10:10:00,108.11,108.2,108.11,108.2,2400.0,68.9856,69.0431,68.9856,69.0431,2400.0
2008-07-09 10:15:00,108.17,108.21,108.13,108.13,3600.0,69.0239,69.0494,68.9984,68.9984,3600.0
2008-07-09 10:20:00,108.14,108.19,108.14,108.19,400.0,69.0048,69.0367,69.0048,69.0367,400.0
2008-07-09 10:25:00,108.2,108.2,108.17,108.18,500.0,69.0431,69.0431,69.0239,69.0303,500.0
2008-07-09 10:30:00,108.16,108.2,108.16,108.18,400.0,69.0175,69.0431,69.0175,69.0303,400.0
2008-07-09 10:35:00,108.2,108.21,108.15,108.21,15900.0,69.0431,69.0494,69.0112,69.0494,15900.0
2008-07-09 10:40:00,108.2,108.23,108.18,108.22,5000.0,69.0431,69.0622,69.0303,69.0558,5000.0
2008-07-09 10:45:00,108.24,108.24,108.18,108.2,4500.0,69.0686,69.0686,69.0303,69.0431,4500.0
2008-07-09 10:50:00,108.15,108.17,108.05,108.12,22800.0,69.0112,69.0239,68.9473,68.992,22800.0
2008-07-09 10:55:00,108.14,108.15,108.11,108.11,1100.0,69.0048,69.0112,68.9856,68.9856,1100.0
2008-07-09 11:00:00,108.1,108.15,108.1,108.13,1600.0,68.9792,69.0112,68.9792,68.9984,1600.0
2008-07-09 11:05:00,108.13,108.13,108.1,108.12,4600.0,68.9984,68.9984,68.9792,68.992,4600.0
2008-07-09 11:10:00,108.12,108.19,108.11,108.18,4800.0,68.992,69.0367,68.9856,69.0303,4800.0
2008-07-09 11:15:00,108.16,108.18,108.12,108.14,2700.0,69.0175,69.0303,68.992,69.0048,2700.0
2008-07-09 11:20:00,108.12,108.16,108.1,108.1,27400.0,68.992,69.0175,68.9792,68.9792,27400.0
2008-07-09 11:25:00,108.1,108.12,108.07,108.07,5600.0,68.9792,68.992,68.9601,68.9601,5600.0
2008-07-09 11:30:00,108.09,108.09,108.06,108.06,1000.0,68.9729,68.9729,68.9537,68.9537,1000.0
2008-07-09 11:35:00,108.01,108.09,107.94,108.0,28700.0,68.9218,68.9729,68.8771,68.9154,28700.0
2008-07-09 11:40:00,108.02,108.02,107.9,107.9,4400.0,68.9282,68.9282,68.8516,68.8516,4400.0
2008-07-09 11:45:00,107.95,107.95,107.89,107.93,18400.0,68.8835,68.8835,68.8452,68.8708,18400.0
2008-07-09 11:50:00,107.92,108.02,107.91,108.0,6900.0,68.8644,68.9282,68.858,68.9154,6900.0
2008-07-09 11:55:00,107.96,108.02,107.95,107.98,22300.0,68.8899,68.9282,68.8835,68.9027,22300.0
2008-07-09 12:00:00,107.99,107.99,107.92,107.97,2700.0,68.9091,68.9091,68.8644,68.8963,2700.0
2008-07-09 12:05:00,107.97,108.05,107.95,108.05,28900.0,68.8963,68.9473,68.8835,68.9473,28900.0
2008-07-09 12:10:00,108.04,108.04,108.0,108.03,600.0,68.941,68.941,68.9154,68.9346,600.0
2008-07-09 12:15:00,108.03,108.06,108.02,108.05,2000.0,68.9346,68.9537,68.9282,68.9473,2000.0
2008-07-09 12:20:00,108.05,108.13,108.03,108.11,6200.0,68.9473,68.9984,68.9346,68.9856,6200.0
2008-07-09 12:25:00,108.11,108.13,108.1,108.1,1900.0,68.9856,68.9984,68.9792,68.9792,1900.0
2008-07-09 12:30:00,108.04,108.07,108.02,108.07,1800.0,68.941,68.9601,68.9282,68.9601,1800.0
2008-07-09 12:35:00,108.03,108.09,108.02,108.03,3400.0,68.9346,68.9729,68.9282,68.9346,3400.0
2008-07-09 12:40:00,108.01,108.12,108.0,108.08,8500.0,68.9218,68.992,68.9154,68.9665,8500.0
2008-07-09 12:45:00,108.11,108.12,108.06,108.08,5500.0,68.9856,68.992,68.9537,68.9665,5500.0
2008-07-09 12:50:00,108.07,108.1,108.06,108.1,1400.0,68.9601,68.9792,68.9537,68.9792,1400.0
2008-07-09 12:55:00,108.11,108.12,108.07,108.07,1000.0,68.9856,68.992,68.9601,68.9601,1000.0
2008-07-09 13:00:00,108.08,108.14,108.08,108.12,900.0,68.9665,69.0048,68.9665,68.992,900.0
2008-07-09 13:05:00,108.12,108.12,108.12,108.12,100.0,68.992,68.992,68.992,68.992,100.0
2008-07-09 13:10:00,108.22,108.24,108.19,108.24,3400.0,69.0558,69.0686,69.0367,69.0686,3400.0
2008-07-09 13:15:00,108.2,108.24,108.14,108.18,3500.0,69.0431,69.0686,69.0048,69.0303,3500.0
2008-07-09 13:20:00,108.15,108.25,108.15,108.22,3500.0,69.0112,69.075,69.0112,69.0558,3500.0
2008-07-09 13:25:00,108.23,108.24,108.07,108.16,2300.0,69.0622,69.0686,68.9601,69.0175,2300.0
2008-07-09 13:30:00,108.19,108.2,108.18,108.18,4000.0,69.0367,69.0431,69.0303,69.0303,4000.0
2008-07-09 13:35:00,108.19,108.24,108.16,108.21,83800.0,69.0367,69.0686,69.0175,69.0494,83800.0
2008-07-09 13:40:00,108.21,108.23,108.11,108.2,12300.0,69.0494,69.0622,68.9856,69.0431,12300.0
2008-07-09 13:45:00,108.2,108.25,108.2,108.25,12300.0,69.0431,69.075,69.0431,69.075,12300.0
2008-07-09 13:50:00,108.25,108.32,108.25,108.29,3500.0,69.075,69.1196,69.075,69.1005,3500.0
2008-07-09 13:55:00,108.3,108.3,108.25,108.29,3700.0,69.1069,69.1069,69.075,69.1005,3700.0
2008-07-09 14:00:00,108.29,108.33,108.28,108.33,1800.0,69.1005,69.126,69.0941,69.126,1800.0
2008-07-09 14:05:00,108.31,108.32,108.19,108.3,5800.0,69.1132,69.1196,69.0367,69.1069,5800.0
2008-07-09 14:10:00,108.29,108.31,108.26,108.3,2100.0,69.1005,69.1132,69.0813,69.1069,2100.0
2008-07-09 14:15:00,108.3,108.33,108.29,108.32,9700.0,69.1069,69.126,69.1005,69.1196,9700.0
2008-07-09 14:20:00,108.35,108.39,108.31,108.31,30900.0,69.1388,69.1643,69.1132,69.1132,30900.0
2008-07-09 14:25:00,108.32,108.4,108.27,108.36,20900.0,69.1196,69.1707,69.0877,69.1452,20900.0
2008-07-09 14:30:00,108.35,108.4,108.31,108.4,18800.0,69.1388,69.1707,69.1132,69.1707,18800.0
2008-07-09 14:35:00,108.4,108.43,108.36,108.43,2400.0,69.1707,69.1898,69.1452,69.1898,2400.0
2008-07-09 14:40:00,108.44,108.44,108.38,108.39,1100.0,69.1962,69.1962,69.1579,69.1643,1100.0
2008-07-09 14:45:00,108.38,108.45,108.38,108.44,2600.0,69.1579,69.2026,69.1579,69.1962,2600.0
2008-07-09 14:50:00,108.45,108.51,108.4,108.5,9100.0,69.2026,69.2409,69.1707,69.2345,9100.0
2008-07-09 14:55:00,108.47,108.5,108.45,108.45,2400.0,69.2153,69.2345,69.2026,69.2026,2400.0
2008-07-09 15:00:00,108.44,108.51,108.39,108.49,4700.0,69.1962,69.2409,69.1643,69.2281,4700.0
2008-07-09 15:05:00,108.47,108.51,108.45,108.47,7100.0,69.2153,69.2409,69.2026,69.2153,7100.0
2008-07-09 15:10:00,108.45,108.48,108.39,108.41,16800.0,69.2026,69.2217,69.1643,69.1771,16800.0
2008-07-09 15:15:00,108.43,108.47,108.41,108.46,6300.0,69.1898,69.2153,69.1771,69.209,6300.0
2008-07-09 15:20:00,108.43,108.45,108.42,108.45,3500.0,69.1898,69.2026,69.1834,69.2026,3500.0
2008-07-09 15:25:00,108.45,108.45,108.42,108.44,4300.0,69.2026,69.2026,69.1834,69.1962,4300.0
2008-07-09 15:30:00,108.45,108.45,108.42,108.44,4600.0,69.2026,69.2026,69.1834,69.1962,4600.0
2008-07-09 15:35:00,108.46,108.46,108.42,108.46,7400.0,69.209,69.209,69.1834,69.209,7400.0
2008-07-09 15:40:00,108.46,108.53,108.46,108.52,6900.0,69.209,69.2536,69.209,69.2472,6900.0
2008-07-09 15:45:00,108.53,108.53,108.5,108.53,1500.0,69.2536,69.2536,69.2345,69.2536,1500.0
2008-07-09 15:50:00,108.53,108.54,108.5,108.54,3000.0,69.2536,69.26,69.2345,69.26,3000.0
2008-07-09 15:55:00,108.53,108.54,108.51,108.54,4900.0,69.2536,69.26,69.2409,69.26,4900.0
2008-07-10 09:30:00,108.46,108.5,108.31,108.32,19700.0,69.209,69.2345,69.1132,69.1196,19700.0
2008-07-10 09:35:00,108.32,108.43,108.3,108.43,1500.0,69.1196,69.1898,69.1069,69.1898,1500.0
2008-07-10 09:40:00,108.42,108.45,108.34,108.34,2200.0,69.1834,69.2026,69.1324,69.1324,2200.0
2008-07-10 09:45:00,108.33,108.41,108.3,108.39,2300.0,69.126,69.1771,69.1069,69.1643,2300.0
2008-07-10 09:50:00,108.26,108.34,108.23,108.28,800.0,69.0813,69.1324,69.0622,69.0941,800.0
2008-07-10 09:55:00,108.35,108.42,108.35,108.35,3400.0,69.1388,69.1834,69.1388,69.1388,3400.0
2008-07-10 10:00:00,108.43,108.47,108.41,108.47,1900.0,69.1898,69.2153,69.1771,69.2153,1900.0
2008-07-10 10:05:00,108.5,108.54,108.49,108.53,2600.0,69.2345,69.26,69.2281,69.2536,2600.0
2008-07-10 10:10:00,108.51,108.59,108.43,108.59,4800.0,69.2409,69.2919,69.1898,69.2919,4800.0
2008-07-10 10:15:00,108.59,108.6,108.54,108.55,3500.0,69.2919,69.2983,69.26,69.2664,3500.0
2008-07-10 10:20:00,108.52,108.55,108.45,108.52,4200.0,69.2472,69.2664,69.2026,69.2472,4200.0
2008-07-10 10:25:00,108.47,108.53,108.47,108.52,2000.0,69.2153,69.2536,69.2153,69.2472,2000.0
2008-07-10 10:30:00,108.5,108.53,108.45,108.46,4500.0,69.2345,69.2536,69.2026,69.209,4500.0
2008-07-10 10:35:00,108.45,108.48,108.45,108.45,900.0,69.2026,69.2217,69.2026,69.2026,900.0
2008-07-10 10:40:00,108.42,108.42,108.35,108.35,7900.0,69.1834,69.1834,69.1388,69.1388,7900.0
2008-07-10 10:45:00,108.34,108.39,108.32,108.32,3600.0,69.1324,69.1643,69.1196,69.1196,3600.0
2008-07-10 10:50:00,108.33,108.42,108.33,108.4,3200.0,69.126,69.1834,69.126,69.1707,3200.0
2008-07-10 10:55:00,108.36,108.38,108.34,108.35,6100.0,69.1452,69.1579,69.1324,69.1388,6100.0
2008-07-10 11:00:00,108.37,108.42,108.29,108.34,6900.0,69.1515,69.1834,69.1005,69.1324,6900.0
2008-07-10 11:05:00,108.34,108.37,108.27,108.35,3800.0,69.1324,69.1515,69.0877,69.1388,3800.0
2008-07-10 11:10:00,108.37,108.38,108.3,108.32,4500.0,69.1515,69.1579,69.1069,69.1196,4500.0
2008-07-10 11:15:00,108.35,108.37,108.26,108.35,1700.0,69.1388,69.1515,69.0813,69.1388,1700.0
2008-07-10 11:20:00,108.38,108.39,108.38,108.39,800.0,69.1579,69.1643,69.1579,69.1643,800.0
2008-07-10 11:25:00,108.36,108.41,108.36,108.41,900.0,69.1452,69.1771,69.1452,69.1771,900.0
2008-07-10 11:30:00,108.37,108.37,108.3,108.34,6800.0,69.1515,69.1515,69.1069,69.1324,6800.0
2008-07-10 11:35:00,108.32,108.35,108.32,108.35,200.0,69.1196,69.1388,69.1196,69.1388,200.0
2008-07-10 11:40:00,108.3,108.35,108.29,108.29,2600.0,69.1069,69.1388,69.1005,69.1005,2600.0
2008-07-10 11:45:00,108.29,108.39,108.29,108.39,1400.0,69.1005,69.1643,69.1005,69.1643,1400.0
2008-07-10 11:50:00,108.35,108.35,108.32,108.33,2000.0,69.1388,69.1388,69.1196,69.126,2000.0
2008-07-10 11:55:00,108.35,108.38,108.32,108.38,1600.0,69.1388,69.1579,69.1196,69.1579,1600.0
2008-07-10 12:00:00,108.33,108.33,108.3,108.31,2200.0,69.126,69.126,69.1069,69.1132,2200.0
2008-07-10 12:05:00,108.27,108.28,108.25,108.28,1300.0,69.0877,69.0941,69.075,69.0941,1300.0
2008-07-10 12:10:00,108.29,108.31,108.24,108.27,2400.0,69.1005,69.1132,69.0686,69.0877,2400.0
2008-07-10 12:15:00,108.25,108.26,108.2,108.2,1800.0,69.075,69.0813,69.0431,69.0431,1800.0
2008-07-10 12:20:00,108.24,108.27,108.22,108.22,8300.0,69.0686,69.0877,69.0558,69.0558,8300.0
2008-07-10 12:25:00,108.24,108.27,108.22,108.27,500.0,69.0686,69.0877,69.0558,69.0877,500.0
2008-07-10 12:30:00,108.26,108.33,108.26,108.28,8400.0,69.0813,69.126,69.0813,69.0941,8400.0
2008-07-10 12:35:00,108.31,108.33,108.26,108.26,6500.0,69.1132,69.126,69.0813,69.0813,6500.0
2008-07-10 12:40:00,108.24,108.26,108.22,108.24,1300.0,69.0686,69.0813,69.0558,69.0686,1300.0
2008-07-10 12:45:00,108.22,108.24,108.2,108.23,4100.0,69.0558,69.0686,69.0431,69.0622,4100.0
2008-07-10 12:50:00,108.23,108.24,108.16,108.2,2700.0,69.0622,69.0686,69.0175,69.0431,2700.0
2008-07-10 12:55:00,108.19,108.22,108.18,108.18,2800.0,69.0367,69.0558,69.0303,69.0303,2800.0
2008-07-10 13:00:00,108.19,108.19,108.03,108.1,7100.0,69.0367,69.0367,68.9346,68.9792,7100.0
2008-07-10 13:05:00,108.07,108.13,108.06,108.06,1600.0,68.9601,68.9984,68.9537,68.9537,1600.0
2008-07-10 13:10:00,108.06,108.06,108.02,108.05,5300.0,68.9537,68.9537,68.9282,68.9473,5300.0
2008-07-10 13:15:00,108.05,108.13,108.05,108.1,5800.0,68.9473,68.9984,68.9473,68.9792,5800.0
2008-07-10 13:20:00,108.12,108.14,108.1,108.13,5600.0,68.992,69.0048,68.9792,68.9984,5600.0
2008-07-10 13:25:00,108.13,108.2,108.11,108.19,9100.0,68.9984,69.0431,68.9856,69.0367,9100.0
2008-07-10 13:30:00,108.18,108.19,108.1,108.1,2100.0,69.0303,69.0367,68.9792,68.9792,2100.0
2008-07-10 13:35:00,108.13,108.13,108.06,108.12,4600.0,68.9984,68.9984,68.9537,68.992,4600.0
2008-07-10 13:40:00,108.12,108.17,108.11,108.16,5300.0,68.992,69.0239,68.9856,69.0175,5300.0
2008-07-10 13:45:00,108.18,108.2,108.17,108.19,11100.0,69.0303,69.0431,69.0239,69.0367,11100.0
2008-07-10 13:50:00,108.19,108.22,108.16,108.17,10000.0,69.0367,69.0558,69.0175,69.0239,10000.0
2008-07-10 13:55:00,108.17,108.28,108.17,108.27,8400.0,69.0239,69.0941,69.0239,69.0877,8400.0
2008-07-10 14:00:00,108.29,108.33,108.23,108.33,6900.0,69.1005,69.126,69.0622,69.126,6900.0
2008-07-10 14:05:00,108.34,108.38,108.33,108.33,3800.0,69.1324,69.1579,69.126,69.126,3800.0
2008-07-10 14:10:00,108.32,108.38,108.29,108.38,2100.0,69.1196,69.1579,69.1005,69.1579,2100.0
2008-07-10 14:15:00,108.36,108.41,108.34,108.38,7600.0,69.1452,69.1771,69.1324,69.1579,7600.0
2008-07-10 14:20:00,108.4,108.44,108.36,108.39,3200.0,69.1707,69.1962,69.1452,69.1643,3200.0
2008-07-10 14:25:00,108.39,108.6,108.39,108.55,7800.0,69.1643,69.2983,69.1643,69.2664,7800.0
2008-07-10 14:30:00,108.53,108.59,108.53,108.59,2400.0,69.2536,69.2919,69.2536,69.2919,2400.0
2008-07-10 14:35:00,108.58,108.59,108.46,108.46,4000.0,69.2855,69.2919,69.209,69.209,4000.0
2008-07-10 14:40:00,108.48,108.54,108.47,108.51,6900.0,69.2217,69.26,69.2153,69.2409,6900.0
2008-07-10 14:45:00,108.52,108.59,108.52,108.57,4700.0,69.2472,69.2919,69.2472,69.2792,4700.0
2008-07-10 14:50:00,108.57,108.6,108.54,108.6,5900.0,69.2792,69.2983,69.26,69.2983,5900.0
2008-07-10 14:55:00,108.6,108.61,108.55,108.58,8100.0,69.2983,69.3047,69.2664,69.2855,8100.0
2008-07-10 15:00:00,108.57,108.61,108.53,108.59,2200.0,69.2792,69.3047,69.2536,69.2919,2200.0
2008-07-10 15:05:00,108.56,108.6,108.54,108.54,4200.0,69.2728,69.2983,69.26,69.26,4200.0
2008-07-10 15:10:00,108.57,108.58,108.5,108.5,2400.0,69.2792,69.2855,69.2345,69.2345,2400.0
2008-07-10 15:15:00,108.52,108.54,108.47,108.47,7500.0,69.2472,69.26,69.2153,69.2153,7500.0
2008-07-10 15:20:00,108.53,108.59,108.48,108.58,7900.0,69.2536,69.2919,69.2217,69.2855,7900.0
2008-07-10 15:25:00,108.58,108.58,108.51,108.52,3300.0,69.2855,69.2855,69.2409,69.2472,3300.0
2008-07-10 15:30:00,108.52,108.58,108.52,108.56,3300.0,69.2472,69.2855,69.2472,69.2728,3300.0
2008-07-10 15:35:00,108.58,108.61,108.52,108.6,1500.0,69.2855,69.3047,69.2472,69.2983,1500.0
2008-07-10 15:40:00,108.6,108.61,108.55,108.61,3200.0,69.2983,69.3047,69.2664,69.3047,3200.0
2008-07-10 15:45:00,108.59,108.61,108.59,108.6,2200.0,69.2919,69.3047,69.2919,69.2983,2200.0
2008-07-10 15:50:00,108.6,108.61,108.58,108.59,5100.0,69.2983,69.3047,69.2855,69.2919,5100.0
2008-07-10 15:55:00,108.57,108.6,108.56,108.59,7700.0,69.2792,69.2983,69.2728,69.2919,7700.0
2008-07-11 09:30:00,108.9,108.94,108.65,108.9,17700.0,69.4897,69.5153,69.3302,69.4897,17700.0
2008-07-11 09:35:00,108.9,108.92,108.87,108.91,2800.0,69.4897,69.5025,69.4706,69.4961,2800.0
2008-07-11 09:40:00,108.92,108.92,108.83,108.86,3600.0,69.5025,69.5025,69.4451,69.4642,3600.0
2008-07-11 09:45:00,108.79,108.79,108.78,108.79,1800.0,69.4195,69.4195,69.4132,69.4195,1800.0
2008-07-11 09:50:00,108.7,108.78,108.7,108.7,900.0,69.3621,69.4132,69.3621,69.3621,900.0
2008-07-11 09:55:00,108.73,108.74,108.61,108.66,3900.0,69.3813,69.3876,69.3047,69.3366,3900.0
2008-07-11 10:00:00,108.66,108.72,108.6,108.65,4500.0,69.3366,69.3749,69.2983,69.3302,4500.0
2008-07-11 10:05:00,108.72,108.72,108.47,108.54,7100.0,69.3749,69.3749,69.2153,69.26,7100.0
2008-07-11 10:10:00,108.54,108.54,108.41,108.48,2800.0,69.26,69.26,69.1771,69.2217,2800.0
2008-07-11 10:15:00,108.43,108.49,108.41,108.46,1900.0,69.1898,69.2281,69.1771,69.209,1900.0
2008-07-11 10:20:00,108.47,108.47,108.41,108.45,12200.0,69.2153,69.2153,69.1771,69.2026,12200.0
2008-07-11 10:25:00,108.43,108.72,108.43,108.72,13000.0,69.1898,69.3749,69.1898,69.3749,13000.0
2008-07-11 10:30:00,108.67,108.71,108.64,108.64,7300.0,69.343,69.3685,69.3238,69.3238,7300.0
2008-07-11 10:35:00,108.68,108.72,108.67,108.69,3000.0,69.3493,69.3749,69.343,69.3557,3000.0
2008-07-11 10:40:00,108.68,108.71,108.63,108.71,2500.0,69.3493,69.3685,69.3174,69.3685,2500.0
2008-07-11 10:45:00,108.73,108.74,108.69,108.73,2700.0,69.3813,69.3876,69.3557,69.3813,2700.0
2008-07-11 10:50:00,108.68,108.68,108.64,108.68,2000.0,69.3493,69.3493,69.3238,69.3493,2000.0
2008-07-11 10:55:00,108.65,108.65,108.56,108.56,3200.0,69.3302,69.3302,69.2728,69.2728,3200.0
2008-07-11 11:00:00,108.66,108.67,108.6,108.67,1600.0,69.3366,69.343,69.2983,69.343,1600.0
2008-07-11 11:05:00,108.61,108.65,108.59,108.6,3000.0,69.3047,69.3302,69.2919,69.2983,3000.0
2008-07-11 11:10:00,108.64,108.64,108.59,108.59,4000.0,69.3238,69.3238,69.2919,69.2919,4000.0
2008-07-11 11:15:00,108.61,108.64,108.61,108.64,3800.0,69.3047,69.3238,69.3047,69.3238,3800.0
2008-07-11 11:20:00,108.63,108.65,108.6,108.6,800.0,69.3174,69.3302,69.2983,69.2983,800.0
2008-07-11 11:25:00,108.57,108.61,108.55,108.61,3100.0,69.2792,69.3047,69.2664,69.3047,3100.0
2008-07-11 11:30:00,108.62,108.65,108.57,108.58,10600.0,69.3111,69.3302,69.2792,69.2855,10600.0
2008-07-11 11:35:00,108.58,108.59,108.48,108.49,3300.0,69.2855,69.2919,69.2217,69.2281,3300.0
2008-07-11 11:40:00,108.49,108.49,108.37,108.37,3700.0,69.2281,69.2281,69.1515,69.1515,3700.0
2008-07-11 11:45:00,108.32,108.33,108.26,108.28,5500.0,69.1196,69.126,69.0813,69.0941,5500.0
2008-07-11 11:50:00,108.3,108.33,108.28,108.31,2600.0,69.1069,69.126,69.0941,69.1132,2600.0
2008-07-11 11:55:00,108.27,108.27,108.13,108.16,13900.0,69.0877,69.0877,68.9984,69.0175,13900.0
2008-07-11 12:00:00,108.12,108.17,108.12,108.13,8000.0,68.992,69.0239,68.992,68.9984,8000.0
2008-07-11 12:05:00,108.12,108.18,108.12,108.18,13700.0,68.992,69.0303,68.992,69.0303,13700.0
2008-07-11 12:10:00,108.19,108.2,108.11,108.11,2400.0,69.0367,69.0431,68.9856,68.9856,2400.0
2008-07-11 12:15:00,108.11,108.12,108.06,108.06,5200.0,68.9856,68.992,68.9537,68.9537,5200.0
2008-07-11 12:20:00,108.07,108.09,108.06,108.08,3500.0,68.9601,68.9729,68.9537,68.9665,3500.0
2008-07-11 12:25:00,108.1,108.11,108.06,108.08,8000.0,68.9792,68.9856,68.9537,68.9665,8000.0
2008-07-11 12:30:00,108.07,108.13,108.05,108.13,6800.0,68.9601,68.9984,68.9473,68.9984,6800.0
2008-07-11 12:35:00,108.09,108.13,108.07,108.09,6700.0,68.9729,68.9984,68.9601,68.9729,6700.0
2008-07-11 12:40:00,108.09,108.14,108.02,108.02,7100.0,68.9729,69.0048,68.9282,68.9282,7100.0
2008-07-11 12:45:00,108.03,108.04,107.96,107.98,4400.0,68.9346,68.941,68.8899,68.9027,4400.0
2008-07-11 12:50:00,107.98,107.98,107.88,107.88,6200.0,68.9027,68.9027,68.8389,68.8389,6200.0
2008-07-11 12:55:00,107.9,107.97,107.9,107.9,2000.0,68.8516,68.8963,68.8516,68.8516,2000.0
2008-07-11 13:00:00,107.91,107.99,107.91,107.93,2600.0,68.858,68.9091,68.858,68.8708,2600.0
2008-07-11 13:05:00,107.86,107.9,107.77,107.77,2100.0,68.8261,68.8516,68.7687,68.7687,2100.0
2008-07-11 13:10:00,107.81,107.86,107.76,107.79,7800.0,68.7942,68.8261,68.7623,68.7814,7800.0
2008-07-11 13:15:00,107.81,107.84,107.78,107.84,2500.0,68.7942,68.8133,68.7751,68.8133,2500.0
2008-07-11 13:20:00,107.84,107.84,107.69,107.71,5500.0,68.8133,68.8133,68.7176,68.7304,5500.0
2008-07-11 13:25:00,107.7,107.74,107.67,107.67,9400.0,68.724,68.7495,68.7049,68.7049,9400.0
2008-07-11 13:30:00,107.69,107.81,107.68,107.81,7500.0,68.7176,68.7942,68.7112,68.7942,7500.0
2008-07-11 13:35:00,107.81,107.84,107.78,107.81,6300.0,68.7942,68.8133,68.7751,68.7942,6300.0
2008-07-11 13:40:00,107.8,107.83,107.77,107.83,4200.0,68.7878,68.807,68.7687,68.807,4200.0
2008-07-11 13:45:00,107.85,107.86,107.82,107.84,4100.0,68.8197,68.8261,68.8006,68.8133,4100.0
2008-07-11 13:50:00,107.82,107.91,107.82,107.87,4600.0,68.8006,68.858,68.8006,68.8325,4600.0
2008-07-11 13:55:00,107.91,107.95,107.88,107.95,4300.0,68.858,68.8835,68.8389,68.8835,4300.0
2008-07-11 14:00:00,107.95,107.95,107.86,107.86,5100.0,68.8835,68.8835,68.8261,68.8261,5100.0
2008-07-11 14:05:00,107.87,107.87,107.79,107.85,10600.0,68.8325,68.8325,68.7814,68.8197,10600.0
2008-07-11 14:10:00,107.84,107.84,107.76,107.84,13000.0,68.8133,68.8133,68.7623,68.8133,13000.0
2008-07-11 14:15:00,107.85,107.85,107.73,107.78,9400.0,68.8197,68.8197,68.7431,68.7751,9400.0
2008-07-11 14:20:00,107.74,107.81,107.72,107.81,8400.0,68.7495,68.7942,68.7368,68.7942,8400.0
2008-07-11 14:25:00,107.82,107.85,107.76,107.79,5200.0,68.8006,68.8197,68.7623,68.7814,5200.0
2008-07-11 14:30:00,107.79,107.82,107.76,107.8,5000.0,68.7814,68.8006,68.7623,68.7878,5000.0
2008-07-11 14:35:00,107.78,107.79,107.73,107.73,3400.0,68.7751,68.7814,68.7431,68.7431,3400.0
2008-07-11 14:40:00,107.76,107.78,107.68,107.68,2900.0,68.7623,68.7751,68.7112,68.7112,2900.0
2008-07-11 14:45:00,107.68,107.68,107.51,107.51,15000.0,68.7112,68.7112,68.6028,68.6028,15000.0
2008-07-11 14:50:00,107.5,107.66,107.48,107.64,6200.0,68.5964,68.6985,68.5836,68.6857,6200.0
2008-07-11 14:55:00,107.65,107.77,107.61,107.65,9400.0,68.6921,68.7687,68.6666,68.6921,9400.0
2008-07-11 15:00:00,107.65,107.7,107.61,107.61,6800.0,68.6921,68.724,68.6666,68.6666,6800.0
2008-07-11 15:05:00,107.63,107.75,107.63,107.74,2200.0,68.6793,68.7559,68.6793,68.7495,2200.0
2008-07-11 15:10:00,107.74,107.78,107.7,107.76,10000.0,68.7495,68.7751,68.724,68.7623,10000.0
2008-07-11 15:15:00,107.72,107.8,107.66,107.8,5000.0,68.7368,68.7878,68.6985,68.7878,5000.0
2008-07-11 15:20:00,107.78,107.79,107.73,107.75,5000.0,68.7751,68.7814,68.7431,68.7559,5000.0
2008-07-11 15:25:00,107.73,107.77,107.69,107.75,3900.0,68.7431,68.7687,68.7176,68.7559,3900.0
2008-07-11 15:30:00,107.75,107.8,107.72,107.76,4600.0,68.7559,68.7878,68.7368,68.7623,4600.0
2008-07-11 15:35:00,107.77,107.81,107.73,107.79,7400.0,68.7687,68.7942,68.7431,68.7814,7400.0
2008-07-11 15:40:00,107.82,107.85,107.76,107.76,5300.0,68.8006,68.8197,68.7623,68.7623,5300.0
2008-07-11 15:45:00,107.8,107.82,107.74,107.75,3800.0,68.7878,68.8006,68.7495,68.7559,3800.0
2008-07-11 15:50:00,107.78,107.79,107.73,107.73,3700.0,68.7751,68.7814,68.7431,68.7431,3700.0
2008-07-11 15:55:00,107.75,107.77,107.7,107.76,5900.0,68.7559,68.7687,68.724,68.7623,5900.0
2008-07-14 09:30:00,108.07,108.07,107.9,107.98,32400.0,68.9601,68.9601,68.8516,68.9027,32400.0
2008-07-14 09:35:00,107.97,107.99,107.9,107.93,12400.0,68.8963,68.9091,68.8516,68.8708,12400.0
2008-07-14 09:40:00,107.9,107.93,107.77,107.77,16100.0,68.8516,68.8708,68.7687,68.7687,16100.0
2008-07-14 09:45:00,107.84,107.95,107.74,107.8,50900.0,68.8133,68.8835,68.7495,68.7878,50900.0
2008-07-14 09:50:00,107.78,107.93,107.77,107.93,5300.0,68.7751,68.8708,68.7687,68.8708,5300.0
2008-07-14 09:55:00,107.87,108.0,107.84,107.96,1600.0,68.8325,68.9154,68.8133,68.8899,1600.0
2008-07-14 10:00:00,107.94,108.14,107.94,108.14,2000.0,68.8771,69.0048,68.8771,69.0048,2000.0
2008-07-14 10:05:00,108.08,108.11,107.95,107.99,2500.0,68.9665,68.9856,68.8835,68.9091,2500.0
2008-07-14 10:10:00,108.02,108.04,107.93,108.0,3700.0,68.9282,68.941,68.8708,68.9154,3700.0
2008-07-14 10:15:00,107.93,107.97,107.89,107.89,2200.0,68.8708,68.8963,68.8452,68.8452,2200.0
2008-07-14 10:20:00,107.87,107.98,107.85,107.98,7100.0,68.8325,68.9027,68.8197,68.9027,7100.0
2008-07-14 10:25:00,107.99,108.01,107.92,107.98,2100.0,68.9091,68.9218,68.8644,68.9027,2100.0
2008-07-14 10:30:00,108.0,108.04,108.0,108.04,1600.0,68.9154,68.941,68.9154,68.941,1600.0
2008-07-14 10:35:00,108.0,108.03,107.98,108.0,2800.0,68.9154,68.9346,68.9027,68.9154,2800.0
2008-07-14 10:40:00,107.98,108.04,107.97,108.03,6400.0,68.9027,68.941,68.8963,68.9346,6400.0
2008-07-14 10:45:00,108.04,108.12,108.03,108.08,11000.0,68.941,68.992,68.9346,68.9665,11000.0
2008-07-14 10:50:00,108.1,108.1,108.01,108.02,4900.0,68.9792,68.9792,68.9218,68.9282,4900.0
2008-07-14 10:55:00,108.06,108.06,108.0,108.02,1500.0,68.9537,68.9537,68.9154,68.9282,1500.0
2008-07-14 11:00:00,108.03,108.06,108.01,108.05,3100.0,68.9346,68.9537,68.9218,68.9473,3100.0
2008-07-14 11:05:00,108.03,108.12,108.02,108.12,3400.0,68.9346,68.992,68.9282,68.992,3400.0
2008-07-14 11:10:00,108.15,108.2,108.14,108.18,4900.0,69.0112,69.0431,69.0048,69.0303,4900.0
2008-07-14 11:15:00,108.22,108.22,108.14,108.14,3300.0,69.0558,69.0558,69.0048,69.0048,3300.0
2008-07-14 11:20:00,108.16,108.25,108.12,108.24,1700.0,69.0175,69.075,68.992,69.0686,1700.0
2008-07-14 11:25:00,108.29,108.32,108.26,108.26,4900.0,69.1005,69.1196,69.0813,69.0813,4900.0
2008-07-14 11:30:00,108.27,108.35,108.27,108.33,8700.0,69.0877,69.1388,69.0877,69.126,8700.0
2008-07-14 11:35:00,108.31,108.32,108.3,108.32,2100.0,69.1132,69.1196,69.1069,69.1196,2100.0
2008-07-14 11:40:00,108.35,108.37,108.3,108.3,7600.0,69.1388,69.1515,69.1069,69.1069,7600.0
2008-07-14 11:45:00,108.29,108.33,108.26,108.26,3000.0,69.1005,69.126,69.0813,69.0813,3000.0
2008-07-14 11:50:00,108.24,108.37,108.24,108.36,5500.0,69.0686,69.1515,69.0686,69.1452,5500.0
2008-07-14 11:55:00,108.37,108.5,108.37,108.45,12600.0,69.1515,69.2345,69.1515,69.2026,12600.0
2008-07-14 12:00:00,108.43,108.45,108.39,108.39,3800.0,69.1898,69.2026,69.1643,69.1643,3800.0
2008-07-14 12:05:00,108.44,108.47,108.4,108.46,5100.0,69.1962,69.2153,69.1707,69.209,5100.0
2008-07-14 12:10:00,108.45,108.5,108.44,108.44,3100.0,69.2026,69.2345,69.1962,69.1962,3100.0
2008-07-14 12:15:00,108.42,108.42,108.29,108.35,2900.0,69.1834,69.1834,69.1005,69.1388,2900.0
2008-07-14 12:20:00,108.31,108.39,108.31,108.39,3500.0,69.1132,69.1643,69.1132,69.1643,3500.0
2008-07-14 12:25:00,108.35,108.39,108.35,108.39,1800.0,69.1388,69.1643,69.1388,69.1643,1800.0
2008-07-14 12:30:00,108.39,108.45,108.38,108.42,6300.0,69.1643,69.2026,69.1579,69.1834,6300.0
2008-07-14 12:35:00,108.45,108.47,108.43,108.47,2600.0,69.2026,69.2153,69.1898,69.2153,2600.0
2008-07-14 12:40:00,108.4,108.41,108.35,108.36,2300.0,69.1707,69.1771,69.1388,69.1452,2300.0
2008-07-14 12:45:00,108.35,108.36,108.33,108.33,3700.0,69.1388,69.1452,69.126,69.126,3700.0
2008-07-14 12:50:00,108.34,108.34,108.22,108.29,2700.0,69.1324,69.1324,69.0558,69.1005,2700.0
2008-07-14 12:55:00,108.26,108.3,108.26,108.3,1400.0,69.0813,69.1069,69.0813,69.1069,1400.0
2008-07-14 13:00:00,108.31,108.38,108.31,108.38,3200.0,69.1132,69.1579,69.1132,69.1579,3200.0
2008-07-14 13:05:00,108.37,108.42,108.35,108.42,4100.0,69.1515,69.1834,69.1388,69.1834,4100.0
2008-07-14 13:10:00,108.41,108.47,108.41,108.44,3200.0,69.1771,69.2153,69.1771,69.1962,3200.0
2008-07-14 13:15:00,108.43,108.47,108.39,108.4,3300.0,69.1898,69.2153,69.1643,69.1707,3300.0
2008-07-14 13:20:00,108.4,108.45,108.38,108.4,3800.0,69.1707,69.2026,69.1579,69.1707,3800.0
2008-07-14 13:25:00,108.42,108.44,108.4,108.4,3000.0,69.1834,69.1962,69.1707,69.1707,3000.0
2008-07-14 13:30:00,108.45,108.48,108.45,108.47,6300.0,69.2026,69.2217,69.2026,69.2153,6300.0
2008-07-14 13:35:00,108.47,108.49,108.42,108.42,5700.0,69.2153,69.2281,69.1834,69.1834,5700.0
2008-07-14 13:40:00,108.4,108.45,108.36,108.36,1600.0,69.1707,69.2026,69.1452,69.1452,1600.0
2008-07-14 13:45:00,108.4,108.42,108.2,108.27,17700.0,69.1707,69.1834,69.0431,69.0877,17700.0
2008-07-14 13:50:00,108.25,108.33,108.21,108.33,3100.0,69.075,69.126,69.0494,69.126,3100.0
2008-07-14 13:55:00,108.33,108.35,108.28,108.32,4700.0,69.126,69.1388,69.0941,69.1196,4700.0
2008-07-14 14:00:00,108.29,108.29,108.27,108.27,1500.0,69.1005,69.1005,69.0877,69.0877,1500.0
2008-07-14 14:05:00,108.29,108.3,108.17,108.2,5800.0,69.1005,69.1069,69.0239,69.0431,5800.0
2008-07-14 14:10:00,108.2,108.28,108.15,108.25,7400.0,69.0431,69.0941,69.0112,69.075,7400.0
2008-07-14 14:15:00,108.2,108.25,108.2,108.24,2700.0,69.0431,69.075,69.0431,69.0686,2700.0
2008-07-14 14:20:00,108.25,108.26,108.2,108.22,3700.0,69.075,69.0813,69.0431,69.0558,3700.0
2008-07-14 14:25:00,108.23,108.3,108.22,108.26,4800.0,69.0622,69.1069,69.0558,69.0813,4800.0
2008-07-14 14:30:00,108.24,108.24,108.19,108.21,6500.0,69.0686,69.0686,69.0367,69.0494,6500.0
2008-07-14 14:35:00,108.22,108.24,108.19,108.24,4000.0,69.0558,69.0686,69.0367,69.0686,4000.0
2008-07-14 14:40:00,108.28,108.33,108.24,108.31,8400.0,69.0941,69.126,69.0686,69.1132,8400.0
2008-07-14 14:45:00,108.31,108.34,108.29,108.3,5900.0,69.1132,69.1324,69.1005,69.1069,5900.0
2008-07-14 14:50:00,108.32,108.32,108.27,108.27,5600.0,69.1196,69.1196,69.0877,69.0877,5600.0
2008-07-14 14:55:00,108.29,108.29,108.22,108.26,4000.0,69.1005,69.1005,69.0558,69.0813,4000.0
2008-07-14 15:00:00,108.26,108.29,108.26,108.28,3500.0,69.0813,69.1005,69.0813,69.0941,3500.0
2008-07-14 15:05:00,108.28,108.32,108.27,108.3,6400.0,69.0941,69.1196,69.0877,69.1069,6400.0
2008-07-14 15:10:00,108.29,108.33,108.28,108.32,4100.0,69.1005,69.126,69.0941,69.1196,4100.0
2008-07-14 15:15:00,108.31,108.31,108.26,108.28,6200.0,69.1132,69.1132,69.0813,69.0941,6200.0
2008-07-14 15:20:00,108.28,108.3,108.21,108.29,5600.0,69.0941,69.1069,69.0494,69.1005,5600.0
2008-07-14 15:25:00,108.26,108.3,108.14,108.27,18200.0,69.0813,69.1069,69.0048,69.0877,18200.0
2008-07-14 15:30:00,108.24,108.27,108.14,108.19,9000.0,69.0686,69.0877,69.0048,69.0367,9000.0
2008-07-14 15:35:00,108.18,108.23,108.17,108.21,5100.0,69.0303,69.0622,69.0239,69.0494,5100.0
2008-07-14 15:40:00,108.22,108.36,108.22,108.33,12400.0,69.0558,69.1452,69.0558,69.126,12400.0
2008-07-14 15:45:00,108.34,108.37,108.33,108.35,3000.0,69.1324,69.1515,69.126,69.1388,3000.0
2008-07-14 15:50:00,108.34,108.41,108.34,108.39,11400.0,69.1324,69.1771,69.1324,69.1643,11400.0
2008-07-14 15:55:00,108.4,108.42,108.36,108.38,17800.0,69.1707,69.1834,69.1452,69.1579,17800.0
2008-07-15 09:30:00,108.68,108.71,108.55,108.64,21700.0,69.3493,69.3685,69.2664,69.3238,21700.0
2008-07-15 09:35:00,108.68,108.74,108.61,108.64,2100.0,69.3493,69.3876,69.3047,69.3238,2100.0
2008-07-15 09:40:00,108.73,108.75,108.68,108.7,4500.0,69.3813,69.394,69.3493,69.3621,4500.0
2008-07-15 09:45:00,108.72,108.79,108.7,108.76,3200.0,69.3749,69.4195,69.3621,69.4004,3200.0
2008-07-15 09:50:00,108.76,108.83,108.74,108.83,3700.0,69.4004,69.4451,69.3876,69.4451,3700.0
2008-07-15 09:55:00,108.85,108.87,108.8,108.83,2900.0,69.4578,69.4706,69.4259,69.4451,2900.0
2008-07-15 10:00:00,108.81,109.17,108.81,109.08,13100.0,69.4323,69.662,69.4323,69.6046,13100.0
2008-07-15 10:05:00,109.14,109.14,109.02,109.12,7000.0,69.6429,69.6429,69.5663,69.6301,7000.0
2008-07-15 10:10:00,109.05,109.08,108.92,108.97,4800.0,69.5854,69.6046,69.5025,69.5344,4800.0
2008-07-15 10:15:00,108.95,109.01,108.84,108.94,22200.0,69.5216,69.5599,69.4514,69.5153,22200.0
2008-07-15 10:20:00,108.95,108.95,108.88,108.92,2500.0,69.5216,69.5216,69.477,69.5025,2500.0
2008-07-15 10:25:00,108.9,109.06,108.9,108.98,7400.0,69.4897,69.5918,69.4897,69.5408,7400.0
2008-07-15 10:30:00,109.06,109.09,109.01,109.09,5600.0,69.5918,69.611,69.5599,69.611,5600.0
2008-07-15 10:35:00,109.1,109.1,109.07,109.07,5200.0,69.6174,69.6174,69.5982,69.5982,5200.0
2008-07-15 10:40:00,109.09,109.1,109.04,109.04,5000.0,69.611,69.6174,69.5791,69.5791,5000.0
2008-07-15 10:45:00,109.08,109.08,109.0,109.04,3400.0,69.6046,69.6046,69.5535,69.5791,3400.0
2008-07-15 10:50:00,109.01,109.02,108.87,108.93,9300.0,69.5599,69.5663,69.4706,69.5089,9300.0
2008-07-15 10:55:00,108.93,108.98,108.9,108.98,3500.0,69.5089,69.5408,69.4897,69.5408,3500.0
2008-07-15 11:00:00,108.96,108.96,108.85,108.85,8500.0,69.528,69.528,69.4578,69.4578,8500.0
2008-07-15 11:05:00,108.85,108.85,108.74,108.74,8800.0,69.4578,69.4578,69.3876,69.3876,8800.0
2008-07-15 11:10:00,108.78,108.78,108.72,108.77,3700.0,69.4132,69.4132,69.3749,69.4068,3700.0
2008-07-15 11:15:00,108.78,108.81,108.7,108.7,9300.0,69.4132,69.4323,69.3621,69.3621,9300.0
2008-07-15 11:20:00,108.74,108.75,108.66,108.7,3700.0,69.3876,69.394,69.3366,69.3621,3700.0
2008-07-15 11:25:00,108.73,108.76,108.7,108.7,5700.0,69.3813,69.4004,69.3621,69.3621,5700.0
2008-07-15 11:30:00,108.75,108.76,108.7,108.74,6900.0,69.394,69.4004,69.3621,69.3876,6900.0
2008-07-15 11:35:00,108.7,108.75,108.68,108.68,3800.0,69.3621,69.394,69.3493,69.3493,3800.0
2008-07-15 11:40:00,108.7,108.73,108.68,108.69,6400.0,69.3621,69.3813,69.3493,69.3557,6400.0
2008-07-15 11:45:00,108.74,108.76,108.7,108.73,10200.0,69.3876,69.4004,69.3621,69.3813,10200.0
2008-07-15 11:50:00,108.72,108.72,108.66,108.66,4200.0,69.3749,69.3749,69.3366,69.3366,4200.0
2008-07-15 11:55:00,108.62,108.65,108.56,108.6,4700.0,69.3111,69.3302,69.2728,69.2983,4700.0
2008-07-15 12:00:00,108.6,108.65,108.55,108.59,5800.0,69.2983,69.3302,69.2664,69.2919,5800.0
2008-07-15 12:05:00,108.59,108.65,108.51,108.56,7400.0,69.2919,69.3302,69.2409,69.2728,7400.0
2008-07-15 12:10:00,108.59,108.59,108.55,108.58,2700.0,69.2919,69.2919,69.2664,69.2855,2700.0
2008-07-15 12:15:00,108.58,108.66,108.56,108.56,5000.0,69.2855,69.3366,69.2728,69.2728,5000.0
2008-07-15 12:20:00,108.57,108.57,108.54,108.56,4400.0,69.2792,69.2792,69.26,69.2728,4400.0
2008-07-15 12:25:00,108.57,108.63,108.56,108.57,7100.0,69.2792,69.3174,69.2728,69.2792,7100.0
2008-07-15 12:30:00,108.58,108.59,108.53,108.53,5100.0,69.2855,69.2919,69.2536,69.2536,5100.0
2008-07-15 12:35:00,108.54,108.58,108.52,108.55,11800.0,69.26,69.2855,69.2472,69.2664,11800.0
2008-07-15 12:40:00,108.56,108.58,108.44,108.57,14100.0,69.2728,69.2855,69.1962,69.2792,14100.0
2008-07-15 12:45:00,108.54,108.63,108.53,108.63,3500.0,69.26,69.3174,69.2536,69.3174,3500.0
2008-07-15 12:50:00,108.64,108.64,108.6,108.6,2100.0,69.3238,69.3238,69.2983,69.2983,2100.0
2008-07-15 12:55:00,108.62,108.62,108.5,108.5,5100.0,69.3111,69.3111,69.2345,69.2345,5100.0
2008-07-15 13:00:00,108.51,108.56,108.45,108.48,6900.0,69.2409,69.2728,69.2026,69.2217,6900.0
2008-07-15 13:05:00,108.5,108.54,108.46,108.52,4800.0,69.2345,69.26,69.209,69.2472,4800.0
2008-07-15 13:10:00,108.52,108.56,108.47,108.53,4200.0,69.2472,69.2728,69.2153,69.2536,4200.0
2008-07-15 13:15:00,108.49,108.54,108.47,108.47,7500.0,69.2281,69.26,69.2153,69.2153,7500.0
2008-07-15 13:20:00,108.55,108.55,108.38,108.52,46500.0,69.2664,69.2664,69.1579,69.2472,46500.0
2008-07-15 13:25:00,108.52,108.59,108.5,108.55,7600.0,69.2472,69.2919,69.2345,69.2664,7600.0
2008-07-15 13:30:00,108.55,108.57,108.45,108.49,12100.0,69.2664,69.2792,69.2026,69.2281,12100.0
2008-07-15 13:35:00,108.49,108.5,108.39,108.39,10700.0,69.2281,69.2345,69.1643,69.1643,10700.0
2008-07-15 13:40:00,108.51,108.51,108.36,108.4,17000.0,69.2409,69.2409,69.1452,69.1707,17000.0
2008-07-15 13:45:00,108.4,108.43,108.37,108.4,5500.0,69.1707,69.1898,69.1515,69.1707,5500.0
2008-07-15 13:50:00,108.43,108.43,108.38,108.38,5500.0,69.1898,69.1898,69.1579,69.1579,5500.0
2008-07-15 13:55:00,108.37,108.4,108.36,108.39,5500.0,69.1515,69.1707,69.1452,69.1643,5500.0
2008-07-15 14:00:00,108.4,108.4,108.38,108.39,3400.0,69.1707,69.1707,69.1579,69.1643,3400.0
2008-07-15 14:05:00,108.39,108.49,108.38,108.49,8600.0,69.1643,69.2281,69.1579,69.2281,8600.0
2008-07-15 14:10:00,108.49,108.51,108.44,108.45,10100.0,69.2281,69.2409,69.1962,69.2026,10100.0
2008-07-15 14:15:00,108.45,108.45,108.37,108.38,8100.0,69.2026,69.2026,69.1515,69.1579,8100.0
2008-07-15 14:20:00,108.37,108.44,108.34,108.44,2000.0,69.1515,69.1962,69.1324,69.1962,2000.0
2008-07-15 14:25:00,108.43,108.43,108.41,108.42,4700.0,69.1898,69.1898,69.1771,69.1834,4700.0
2008-07-15 14:30:00,108.42,108.42,108.35,108.39,11700.0,69.1834,69.1834,69.1388,69.1643,11700.0
2008-07-15 14:35:00,108.38,108.43,108.37,108.42,12900.0,69.1579,69.1898,69.1515,69.1834,12900.0
2008-07-15 14:40:00,108.41,108.42,108.38,108.42,4500.0,69.1771,69.1834,69.1579,69.1834,4500.0
2008-07-15 14:45:00,108.42,108.43,108.39,108.4,4400.0,69.1834,69.1898,69.1643,69.1707,4400.0
2008-07-15 14:50:00,108.4,108.46,108.39,108.4,4300.0,69.1707,69.209,69.1643,69.1707,4300.0
2008-07-15 14:55:00,108.41,108.44,108.32,108.36,9700.0,69.1771,69.1962,69.1196,69.1452,9700.0
2008-07-15 15:00:00,108.42,108.42,108.34,108.35,3400.0,69.1834,69.1834,69.1324,69.1388,3400.0
2008-07-15 15:05:00,108.39,108.4,108.32,108.33,19000.0,69.1643,69.1707,69.1196,69.126,19000.0
2008-07-15 15:10:00,108.35,108.37,108.3,108.37,3100.0,69.1388,69.1515,69.1069,69.1515,3100.0
2008-07-15 15:15:00,108.37,108.39,108.34,108.36,4400.0,69.1515,69.1643,69.1324,69.1452,4400.0
2008-07-15 15:20:00,108.35,108.38,108.3,108.37,5500.0,69.1388,69.1579,69.1069,69.1515,5500.0
2008-07-15 15:25:00,108.37,108.4,108.34,108.38,5900.0,69.1515,69.1707,69.1324,69.1579,5900.0
2008-07-15 15:30:00,108.38,108.41,108.36,108.37,9300.0,69.1579,69.1771,69.1452,69.1515,9300.0
2008-07-15 15:35:00,108.38,108.42,108.37,108.39,13600.0,69.1579,69.1834,69.1515,69.1643,13600.0
2008-07-15 15:40:00,108.38,108.47,108.38,108.46,6700.0,69.1579,69.2153,69.1579,69.209,6700.0
2008-07-15 15:45:00,108.46,108.48,108.44,108.46,9700.0,69.209,69.2217,69.1962,69.209,9700.0
2008-07-15 15:50:00,108.47,108.47,108.36,108.37,13200.0,69.2153,69.2153,69.1452,69.1515,13200.0
2008-07-15 15:55:00,108.37,108.49,108.36,108.36,8700.0,69.1515,69.2281,69.1452,69.1452,8700.0
2008-07-16 09:30:00,108.52,108.56,108.35,108.36,35700.0,69.2472,69.2728,69.1388,69.1452,35700.0
2008-07-16 09:35:00,108.38,108.42,108.32,108.42,5700.0,69.1579,69.1834,69.1196,69.1834,5700.0
2008-07-16 09:40:00,108.42,108.44,108.39,108.43,3700.0,69.1834,69.1962,69.1643,69.1898,3700.0
2008-07-16 09:45:00,108.46,108.55,108.4,108.49,6200.0,69.209,69.2664,69.1707,69.2281,6200.0
2008-07-16 09:50:00,108.52,108.54,108.44,108.46,10900.0,69.2472,69.26,69.1962,69.209,10900.0
2008-07-16 09:55:00,108.39,108.46,108.36,108.39,4400.0,69.1643,69.209,69.1452,69.1643,4400.0
2008-07-16 10:00:00,108.41,108.41,108.35,108.39,5000.0,69.1771,69.1771,69.1388,69.1643,5000.0
2008-07-16 10:05:00,108.41,108.43,108.37,108.41,9900.0,69.1771,69.1898,69.1515,69.1771,9900.0
2008-07-16 10:10:00,108.4,108.56,108.37,108.42,25300.0,69.1707,69.2728,69.1515,69.1834,25300.0
2008-07-16 10:15:00,108.41,108.43,108.3,108.32,18300.0,69.1771,69.1898,69.1069,69.1196,18300.0
2008-07-16 10:20:00,108.3,108.39,108.28,108.35,6500.0,69.1069,69.1643,69.0941,69.1388,6500.0
2008-07-16 10:25:00,108.32,108.36,108.25,108.36,6800.0,69.1196,69.1452,69.075,69.1452,6800.0
2008-07-16 10:30:00,108.38,108.39,108.25,108.25,5500.0,69.1579,69.1643,69.075,69.075,5500.0
2008-07-16 10:35:00,108.25,108.25,108.04,108.07,28400.0,69.075,69.075,68.941,68.9601,28400.0
2008-07-16 10:40:00,108.05,108.1,108.0,108.03,10100.0,68.9473,68.9792,68.9154,68.9346,10100.0
2008-07-16 10:45:00,108.01,108.05,107.99,108.0,18300.0,68.9218,68.9473,68.9091,68.9154,18300.0
2008-07-16 10:50:00,107.99,108.02,107.94,107.94,4500.0,68.9091,68.9282,68.8771,68.8771,4500.0
2008-07-16 10:55:00,107.97,108.02,107.93,107.99,8800.0,68.8963,68.9282,68.8708,68.9091,8800.0
2008-07-16 11:00:00,107.95,107.96,107.85,107.85,5700.0,68.8835,68.8899,68.8197,68.8197,5700.0
2008-07-16 11:05:00,107.89,107.89,107.76,107.8,4600.0,68.8452,68.8452,68.7623,68.7878,4600.0
2008-07-16 11:10:00,107.84,107.9,107.82,107.86,9400.0,68.8133,68.8516,68.8006,68.8261,9400.0
2008-07-16 11:15:00,107.84,107.88,107.84,107.86,2000.0,68.8133,68.8389,68.8133,68.8261,2000.0
2008-07-16 11:20:00,107.86,107.96,107.86,107.96,3400.0,68.8261,68.8899,68.8261,68.8899,3400.0
2008-07-16 11:25:00,107.93,107.95,107.88,107.9,9200.0,68.8708,68.8835,68.8389,68.8516,9200.0
2008-07-16 11:30:00,107.9,107.9,107.9,107.9,1100.0,68.8516,68.8516,68.8516,68.8516,1100.0
2008-07-16 11:35:00,107.9,107.9,107.88,107.89,3800.0,68.8516,68.8516,68.8389,68.8452,3800.0
2008-07-16 11:40:00,107.9,108.0,107.89,107.92,15300.0,68.8516,68.9154,68.8452,68.8644,15300.0
2008-07-16 11:45:00,107.97,107.99,107.93,107.96,8500.0,68.8963,68.9091,68.8708,68.8899,8500.0
2008-07-16 11:50:00,107.98,107.98,107.91,107.93,7100.0,68.9027,68.9027,68.858,68.8708,7100.0
2008-07-16 11:55:00,107.94,107.95,107.87,107.91,3300.0,68.8771,68.8835,68.8325,68.858,3300.0
2008-07-16 12:00:00,107.9,107.96,107.87,107.92,3800.0,68.8516,68.8899,68.8325,68.8644,3800.0
2008-07-16 12:05:00,107.92,107.93,107.88,107.92,1500.0,68.8644,68.8708,68.8389,68.8644,1500.0
2008-07-16 12:10:00,107.92,107.95,107.89,107.89,2700.0,68.8644,68.8835,68.8452,68.8452,2700.0
2008-07-16 12:15:00,107.91,107.91,107.81,107.83,8800.0,68.858,68.858,68.7942,68.807,8800.0
2008-07-16 12:20:00,107.83,107.91,107.8,107.8,10300.0,68.807,68.858,68.7878,68.7878,10300.0
2008-07-16 12:25:00,107.78,107.83,107.78,107.8,1700.0,68.7751,68.807,68.7751,68.7878,1700.0
2008-07-16 12:30:00,107.81,107.82,107.78,107.82,5900.0,68.7942,68.8006,68.7751,68.8006,5900.0
2008-07-16 12:35:00,107.83,107.98,107.83,107.95,8400.0,68.807,68.9027,68.807,68.8835,8400.0
2008-07-16 12:40:00,107.92,107.92,107.88,107.89,14200.0,68.8644,68.8644,68.8389,68.8452,14200.0
2008-07-16 12:45:00,107.89,107.93,107.85,107.9,21300.0,68.8452,68.8708,68.8197,68.8516,21300.0
2008-07-16 12:50:00,107.89,107.93,107.87,107.88,8000.0,68.8452,68.8708,68.8325,68.8389,8000.0
2008-07-16 12:55:00,107.93,107.96,107.85,107.92,9000.0,68.8708,68.8899,68.8197,68.8644,9000.0
2008-07-16 13:00:00,107.9,107.94,107.86,107.91,3700.0,68.8516,68.8771,68.8261,68.858,3700.0
2008-07-16 13:05:00,107.9,107.92,107.87,107.92,2300.0,68.8516,68.8644,68.8325,68.8644,2300.0
2008-07-16 13:10:00,107.91,108.0,107.86,107.97,7500.0,68.858,68.9154,68.8261,68.8963,7500.0
2008-07-16 13:15:00,107.99,108.03,107.99,108.0,3600.0,68.9091,68.9346,68.9091,68.9154,3600.0
2008-07-16 13:20:00,107.96,108.0,107.94,107.94,700.0,68.8899,68.9154,68.8771,68.8771,700.0
2008-07-16 13:25:00,107.93,107.98,107.92,107.98,4200.0,68.8708,68.9027,68.8644,68.9027,4200.0
2008-07-16 13:30:00,108.0,108.0,107.94,107.97,3000.0,68.9154,68.9154,68.8771,68.8963,3000.0
2008-07-16 13:35:00,107.96,108.01,107.94,107.98,5000.0,68.8899,68.9218,68.8771,68.9027,5000.0
2008-07-16 13:40:00,107.98,107.99,107.9,107.93,6800.0,68.9027,68.9091,68.8516,68.8708,6800.0
2008-07-16 13:45:00,107.92,107.98,107.9,107.98,3100.0,68.8644,68.9027,68.8516,68.9027,3100.0
2008-07-16 13:50:00,107.98,107.99,107.93,107.99,2600.0,68.9027,68.9091,68.8708,68.9091,2600.0
2008-07-16 13:55:00,107.97,108.07,107.93,108.03,16000.0,68.8963,68.9601,68.8708,68.9346,16000.0
2008-07-16 14:00:00,108.03,108.03,107.88,107.9,11800.0,68.9346,68.9346,68.8389,68.8516,11800.0
2008-07-16 14:05:00,107.86,107.99,107.85,107.97,3600.0,68.8261,68.9091,68.8197,68.8963,3600.0
2008-07-16 14:10:00,107.98,107.99,107.92,107.99,4300.0,68.9027,68.9091,68.8644,68.9091,4300.0
2008-07-16 14:15:00,107.95,107.99,107.92,107.94,2800.0,68.8835,68.9091,68.8644,68.8771,2800.0
2008-07-16 14:20:00,107.95,108.01,107.91,107.92,9100.0,68.8835,68.9218,68.858,68.8644,9100.0
2008-07-16 14:25:00,107.91,107.94,107.9,107.94,2200.0,68.858,68.8771,68.8516,68.8771,2200.0
2008-07-16 14:30:00,107.93,107.95,107.91,107.92,7400.0,68.8708,68.8835,68.858,68.8644,7400.0
2008-07-16 14:35:00,107.92,107.93,107.84,107.91,5900.0,68.8644,68.8708,68.8133,68.858,5900.0
2008-07-16 14:40:00,107.92,107.92,107.84,107.85,36300.0,68.8644,68.8644,68.8133,68.8197,36300.0
2008-07-16 14:45:00,107.85,107.85,107.81,107.83,7300.0,68.8197,68.8197,68.7942,68.807,7300.0
2008-07-16 14:50:00,107.82,107.97,107.81,107.91,36400.0,68.8006,68.8963,68.7942,68.858,36400.0
2008-07-16 14:55:00,107.89,107.99,107.89,107.95,5000.0,68.8452,68.9091,68.8452,68.8835,5000.0
2008-07-16 15:00:00,107.9,107.96,107.9,107.91,6700.0,68.8516,68.8899,68.8516,68.858,6700.0
2008-07-16 15:05:00,107.93,107.96,107.91,107.95,5700.0,68.8708,68.8899,68.858,68.8835,5700.0
2008-07-16 15:10:00,107.94,107.99,107.93,107.94,6000.0,68.8771,68.9091,68.8708,68.8771,6000.0
2008-07-16 15:15:00,107.93,107.93,107.9,107.92,2300.0,68.8708,68.8708,68.8516,68.8644,2300.0
2008-07-16 15:20:00,107.91,107.94,107.88,107.88,12400.0,68.858,68.8771,68.8389,68.8389,12400.0
2008-07-16 15:25:00,107.87,107.87,107.8,107.81,9900.0,68.8325,68.8325,68.7878,68.7942,9900.0
2008-07-16 15:30:00,107.82,107.87,107.81,107.81,10200.0,68.8006,68.8325,68.7942,68.7942,10200.0
2008-07-16 15:35:00,107.84,107.85,107.81,107.81,8500.0,68.8133,68.8197,68.7942,68.7942,8500.0
2008-07-16 15:40:00,107.81,107.84,107.78,107.84,11000.0,68.7942,68.8133,68.7751,68.8133,11000.0
2008-07-16 15:45:00,107.82,107.86,107.77,107.79,4600.0,68.8006,68.8261,68.7687,68.7814,4600.0
2008-07-16 15:50:00,107.82,107.83,107.77,107.82,7800.0,68.8006,68.807,68.7687,68.8006,7800.0
2008-07-16 15:55:00,107.83,107.83,107.73,107.77,9100.0,68.807,68.807,68.7431,68.7687,9100.0
2008-07-17 09:30:00,107.86,107.86,107.56,107.76,21900.0,68.8261,68.8261,68.6347,68.7623,21900.0
2008-07-17 09:35:00,107.75,107.82,107.73,107.74,9000.0,68.7559,68.8006,68.7431,68.7495,9000.0
2008-07-17 09:40:00,107.73,107.79,107.68,107.72,8600.0,68.7431,68.7814,68.7112,68.7368,8600.0
2008-07-17 09:45:00,107.67,107.76,107.67,107.76,8100.0,68.7049,68.7623,68.7049,68.7623,8100.0
2008-07-17 09:50:00,107.74,107.78,107.69,107.76,3500.0,68.7495,68.7751,68.7176,68.7623,3500.0
2008-07-17 09:55:00,107.72,107.81,107.7,107.77,10000.0,68.7368,68.7942,68.724,68.7687,10000.0
2008-07-17 10:00:00,107.73,107.93,107.73,107.93,10100.0,68.7431,68.8708,68.7431,68.8708,10100.0
2008-07-17 10:05:00,107.95,107.97,107.9,107.91,18100.0,68.8835,68.8963,68.8516,68.858,18100.0
2008-07-17 10:10:00,107.98,107.98,107.86,107.91,2600.0,68.9027,68.9027,68.8261,68.858,2600.0
2008-07-17 10:15:00,107.9,107.9,107.79,107.83,1600.0,68.8516,68.8516,68.7814,68.807,1600.0
2008-07-17 10:20:00,107.77,107.83,107.76,107.76,10400.0,68.7687,68.807,68.7623,68.7623,10400.0
2008-07-17 10:25:00,107.76,107.84,107.76,107.83,4100.0,68.7623,68.8133,68.7623,68.807,4100.0
2008-07-17 10:30:00,107.82,107.88,107.79,107.82,7300.0,68.8006,68.8389,68.7814,68.8006,7300.0
2008-07-17 10:35:00,107.8,107.82,107.69,107.69,6100.0,68.7878,68.8006,68.7176,68.7176,6100.0
2008-07-17 10:40:00,107.71,107.82,107.71,107.75,2000.0,68.7304,68.8006,68.7304,68.7559,2000.0
2008-07-17 10:45:00,107.8,107.83,107.63,107.63,4800.0,68.7878,68.807,68.6793,68.6793,4800.0
2008-07-17 10:50:00,107.62,107.76,107.62,107.76,8400.0,68.673,68.7623,68.673,68.7623,8400.0
2008-07-17 10:55:00,107.76,107.82,107.74,107.74,900.0,68.7623,68.8006,68.7495,68.7495,900.0
2008-07-17 11:00:00,107.77,107.79,107.75,107.75,2400.0,68.7687,68.7814,68.7559,68.7559,2400.0
2008-07-17 11:05:00,107.75,107.81,107.68,107.8,7300.0,68.7559,68.7942,68.7112,68.7878,7300.0
2008-07-17 11:10:00,107.83,107.9,107.83,107.87,3700.0,68.807,68.8516,68.807,68.8325,3700.0
2008-07-17 11:15:00,107.86,107.89,107.81,107.89,3200.0,68.8261,68.8452,68.7942,68.8452,3200.0
2008-07-17 11:20:00,107.85,107.9,107.84,107.9,2800.0,68.8197,68.8516,68.8133,68.8516,2800.0
2008-07-17 11:25:00,107.85,107.85,107.79,107.8,3000.0,68.8197,68.8197,68.7814,68.7878,3000.0
2008-07-17 11:30:00,107.79,107.83,107.75,107.79,1400.0,68.7814,68.807,68.7559,68.7814,1400.0
2008-07-17 11:35:00,107.8,107.8,107.73,107.75,3600.0,68.7878,68.7878,68.7431,68.7559,3600.0
2008-07-17 11:40:00,107.75,107.77,107.7,107.74,6200.0,68.7559,68.7687,68.724,68.7495,6200.0
2008-07-17 11:45:00,107.74,107.78,107.7,107.75,12700.0,68.7495,68.7751,68.724,68.7559,12700.0
2008-07-17 11:50:00,107.78,107.83,107.75,107.76,4500.0,68.7751,68.807,68.7559,68.7623,4500.0
2008-07-17 11:55:00,107.72,107.75,107.7,107.71,3800.0,68.7368,68.7559,68.724,68.7304,3800.0
2008-07-17 12:00:00,107.78,107.81,107.72,107.72,5700.0,68.7751,68.7942,68.7368,68.7368,5700.0
2008-07-17 12:05:00,107.71,107.77,107.71,107.76,2000.0,68.7304,68.7687,68.7304,68.7623,2000.0
2008-07-17 12:10:00,107.76,107.81,107.72,107.76,3300.0,68.7623,68.7942,68.7368,68.7623,3300.0
2008-07-17 12:15:00,107.73,107.75,107.7,107.7,2600.0,68.7431,68.7559,68.724,68.724,2600.0
2008-07-17 12:20:00,107.72,107.74,107.71,107.71,3700.0,68.7368,68.7495,68.7304,68.7304,3700.0
2008-07-17 12:25:00,107.74,107.75,107.61,107.65,20900.0,68.7495,68.7559,68.6666,68.6921,20900.0
2008-07-17 12:30:00,107.61,107.65,107.6,107.65,5900.0,68.6666,68.6921,68.6602,68.6921,5900.0
2008-07-17 12:35:00,107.66,107.73,107.66,107.73,2300.0,68.6985,68.7431,68.6985,68.7431,2300.0
2008-07-17 12:40:00,107.74,107.74,107.61,107.64,4400.0,68.7495,68.7495,68.6666,68.6857,4400.0
2008-07-17 12:45:00,107.69,107.71,107.64,107.69,4900.0,68.7176,68.7304,68.6857,68.7176,4900.0
2008-07-17 12:50:00,107.68,107.68,107.55,107.55,5300.0,68.7112,68.7112,68.6283,68.6283,5300.0
2008-07-17 12:55:00,107.56,107.56,107.39,107.39,9100.0,68.6347,68.6347,68.5262,68.5262,9100.0
2008-07-17 13:00:00,107.39,107.45,107.36,107.39,6400.0,68.5262,68.5645,68.507,68.5262,6400.0
2008-07-17 13:05:00,107.39,107.4,107.3,107.32,4400.0,68.5262,68.5326,68.4688,68.4815,4400.0
2008-07-17 13:10:00,107.29,107.32,107.17,107.17,11300.0,68.4624,68.4815,68.3858,68.3858,11300.0
2008-07-17 13:15:00,107.18,107.22,107.13,107.15,5200.0,68.3922,68.4177,68.3603,68.373,5200.0
2008-07-17 13:20:00,107.16,107.17,107.13,107.14,4100.0,68.3794,68.3858,68.3603,68.3667,4100.0
2008-07-17 13:25:00,107.13,107.18,107.13,107.17,4500.0,68.3603,68.3922,68.3603,68.3858,4500.0
2008-07-17 13:30:00,107.22,107.22,107.16,107.16,5600.0,68.4177,68.4177,68.3794,68.3794,5600.0
2008-07-17 13:35:00,107.18,107.19,107.14,107.17,3000.0,68.3922,68.3986,68.3667,68.3858,3000.0
2008-07-17 13:40:00,107.12,107.15,106.91,107.08,28600.0,68.3539,68.373,68.2199,68.3284,28600.0
2008-07-17 13:45:00,107.08,107.14,107.02,107.14,4200.0,68.3284,68.3667,68.2901,68.3667,4200.0
2008-07-17 13:50:00,107.12,107.13,107.12,107.13,600.0,68.3539,68.3603,68.3539,68.3603,600.0
2008-07-17 13:55:00,107.14,107.21,107.07,107.16,8600.0,68.3667,68.4113,68.322,68.3794,8600.0
2008-07-17 14:00:00,107.18,107.24,107.14,107.24,6700.0,68.3922,68.4305,68.3667,68.4305,6700.0
2008-07-17 14:05:00,107.17,107.21,107.1,107.16,2400.0,68.3858,68.4113,68.3411,68.3794,2400.0
2008-07-17 14:10:00,107.18,107.18,107.07,107.07,4000.0,68.3922,68.3922,68.322,68.322,4000.0
2008-07-17 14:15:00,107.12,107.2,107.12,107.15,3500.0,68.3539,68.405,68.3539,68.373,3500.0
2008-07-17 14:20:00,107.1,107.2,107.05,107.07,13900.0,68.3411,68.405,68.3092,68.322,13900.0
2008-07-17 14:25:00,107.11,107.18,107.08,107.08,53000.0,68.3475,68.3922,68.3284,68.3284,53000.0
2008-07-17 14:30:00,107.1,107.14,107.08,107.13,4600.0,68.3411,68.3667,68.3284,68.3603,4600.0
2008-07-17 14:35:00,107.13,107.17,107.01,107.04,13900.0,68.3603,68.3858,68.2837,68.3029,13900.0
2008-07-17 14:40:00,107.05,107.08,107.0,107.0,4700.0,68.3092,68.3284,68.2773,68.2773,4700.0
2008-07-17 14:45:00,107.04,107.13,107.04,107.09,6700.0,68.3029,68.3603,68.3029,68.3348,6700.0
2008-07-17 14:50:00,107.06,107.08,106.99,107.0,4700.0,68.3156,68.3284,68.2709,68.2773,4700.0
2008-07-17 14:55:00,107.01,107.07,106.99,107.06,3000.0,68.2837,68.322,68.2709,68.3156,3000.0
2008-07-17 15:00:00,107.01,107.01,106.95,107.0,3000.0,68.2837,68.2837,68.2454,68.2773,3000.0
2008-07-17 15:05:00,106.97,106.99,106.97,106.99,1500.0,68.2582,68.2709,68.2582,68.2709,1500.0
2008-07-17 15:10:00,107.0,107.0,106.97,107.0,4700.0,68.2773,68.2773,68.2582,68.2773,4700.0
2008-07-17 15:15:00,107.0,107.0,106.97,106.97,1600.0,68.2773,68.2773,68.2582,68.2582,1600.0
2008-07-17 15:20:00,106.98,107.0,106.9,106.93,6300.0,68.2646,68.2773,68.2135,68.2327,6300.0
2008-07-17 15:25:00,106.95,106.99,106.92,106.96,2300.0,68.2454,68.2709,68.2263,68.2518,2300.0
2008-07-17 15:30:00,106.93,107.01,106.93,107.01,2200.0,68.2327,68.2837,68.2327,68.2837,2200.0
2008-07-17 15:35:00,107.02,107.15,106.99,107.09,22100.0,68.2901,68.373,68.2709,68.3348,22100.0
2008-07-17 15:40:00,107.13,107.13,107.02,107.04,11700.0,68.3603,68.3603,68.2901,68.3029,11700.0
2008-07-17 15:45:00,107.03,107.04,107.0,107.01,11900.0,68.2965,68.3029,68.2773,68.2837,11900.0
2008-07-17 15:50:00,107.05,107.05,106.99,106.99,15300.0,68.3092,68.3092,68.2709,68.2709,15300.0
2008-07-17 15:55:00,107.04,107.06,107.01,107.01,5500.0,68.3029,68.3156,68.2837,68.2837,5500.0
2008-07-18 09:30:00,107.25,107.25,107.04,107.17,15500.0,68.4369,68.4369,68.3029,68.3858,15500.0
2008-07-18 09:35:00,107.09,107.18,107.05,107.18,3100.0,68.3348,68.3922,68.3092,68.3922,3100.0
2008-07-18 09:40:00,107.2,107.31,107.2,107.25,3200.0,68.405,68.4751,68.405,68.4369,3200.0
2008-07-18 09:45:00,107.26,107.26,107.21,107.23,800.0,68.4432,68.4432,68.4113,68.4241,800.0
2008-07-18 09:50:00,107.23,107.29,107.23,107.26,8400.0,68.4241,68.4624,68.4241,68.4432,8400.0
2008-07-18 09:55:00,107.28,107.35,107.24,107.34,7000.0,68.456,68.5007,68.4305,68.4943,7000.0
2008-07-18 10:00:00,107.36,107.38,107.29,107.32,1900.0,68.507,68.5198,68.4624,68.4815,1900.0
2008-07-18 10:05:00,107.33,107.37,107.29,107.34,1200.0,68.4879,68.5134,68.4624,68.4943,1200.0
2008-07-18 10:10:00,107.34,107.34,107.25,107.27,1800.0,68.4943,68.4943,68.4369,68.4496,1800.0
2008-07-18 10:15:00,107.24,107.25,107.2,107.21,1900.0,68.4305,68.4369,68.405,68.4113,1900.0
2008-07-18 10:20:00,107.2,107.25,107.17,107.23,4100.0,68.405,68.4369,68.3858,68.4241,4100.0
2008-07-18 10:25:00,107.23,107.23,107.17,107.19,4400.0,68.4241,68.4241,68.3858,68.3986,4400.0
2008-07-18 10:30:00,107.2,107.28,107.19,107.26,6300.0,68.405,68.456,68.3986,68.4432,6300.0
2008-07-18 10:35:00,107.26,107.28,107.18,107.18,4800.0,68.4432,68.456,68.3922,68.3922,4800.0
2008-07-18 10:40:00,107.19,107.21,107.17,107.17,4600.0,68.3986,68.4113,68.3858,68.3858,4600.0
2008-07-18 10:45:00,107.16,107.16,107.07,107.14,3000.0,68.3794,68.3794,68.322,68.3667,3000.0
2008-07-18 10:50:00,107.13,107.14,107.09,107.11,2600.0,68.3603,68.3667,68.3348,68.3475,2600.0
2008-07-18 10:55:00,107.09,107.09,107.09,107.09,100.0,68.3348,68.3348,68.3348,68.3348,100.0
2008-07-18 11:00:00,107.06,107.06,106.95,107.03,5700.0,68.3156,68.3156,68.2454,68.2965,5700.0
2008-07-18 11:05:00,106.97,106.97,106.92,106.92,1500.0,68.2582,68.2582,68.2263,68.2263,1500.0
2008-07-18 11:10:00,106.95,106.96,106.94,106.95,1800.0,68.2454,68.2518,68.239,68.2454,1800.0
2008-07-18 11:15:00,106.9,106.92,106.85,106.86,6400.0,68.2135,68.2263,68.1816,68.188,6400.0
2008-07-18 11:20:00,106.86,106.93,106.82,106.92,6100.0,68.188,68.2327,68.1625,68.2263,6100.0
2008-07-18 11:25:00,106.94,106.95,106.85,106.88,3500.0,68.239,68.2454,68.1816,68.2008,3500.0
2008-07-18 11:30:00,106.89,106.9,106.84,106.87,9100.0,68.2071,68.2135,68.1752,68.1944,9100.0
2008-07-18 11:35:00,106.81,106.84,106.79,106.84,7000.0,68.1561,68.1752,68.1433,68.1752,7000.0
2008-07-18 11:40:00,106.86,106.86,106.77,106.81,8800.0,68.188,68.188,68.1306,68.1561,8800.0
2008-07-18 11:45:00,106.77,106.87,106.77,106.87,3100.0,68.1306,68.1944,68.1306,68.1944,3100.0
2008-07-18 11:50:00,106.91,106.92,106.88,106.89,1500.0,68.2199,68.2263,68.2008,68.2071,1500.0
2008-07-18 11:55:00,106.92,106.98,106.87,106.94,4500.0,68.2263,68.2646,68.1944,68.239,4500.0
2008-07-18 12:00:00,106.88,106.88,106.71,106.8,2600.0,68.2008,68.2008,68.0923,68.1497,2600.0
2008-07-18 12:05:00,106.81,106.81,106.72,106.72,5100.0,68.1561,68.1561,68.0987,68.0987,5100.0
2008-07-18 12:10:00,106.72,106.77,106.7,106.77,9500.0,68.0987,68.1306,68.0859,68.1306,9500.0
2008-07-18 12:15:00,106.89,106.9,106.83,106.9,1300.0,68.2071,68.2135,68.1689,68.2135,1300.0
2008-07-18 12:20:00,106.88,106.9,106.86,106.9,1000.0,68.2008,68.2135,68.188,68.2135,1000.0
2008-07-18 12:25:00,106.86,106.89,106.85,106.86,5500.0,68.188,68.2071,68.1816,68.188,5500.0
2008-07-18 12:30:00,106.87,106.91,106.86,106.86,1300.0,68.1944,68.2199,68.188,68.188,1300.0
2008-07-18 12:35:00,106.88,106.92,106.88,106.92,200.0,68.2008,68.2263,68.2008,68.2263,200.0
2008-07-18 12:40:00,106.9,106.92,106.83,106.83,4000.0,68.2135,68.2263,68.1689,68.1689,4000.0
2008-07-18 12:45:00,106.88,106.89,106.8,106.86,6000.0,68.2008,68.2071,68.1497,68.188,6000.0
2008-07-18 12:50:00,106.85,106.89,106.81,106.87,1600.0,68.1816,68.2071,68.1561,68.1944,1600.0
2008-07-18 12:55:00,106.84,106.92,106.83,106.9,2900.0,68.1752,68.2263,68.1689,68.2135,2900.0
2008-07-18 13:00:00,106.83,106.96,106.83,106.96,6400.0,68.1689,68.2518,68.1689,68.2518,6400.0
2008-07-18 13:05:00,106.94,107.06,106.92,107.04,6800.0,68.239,68.3156,68.2263,68.3029,6800.0
2008-07-18 13:10:00,107.0,107.08,106.98,107.01,4900.0,68.2773,68.3284,68.2646,68.2837,4900.0
2008-07-18 13:15:00,107.03,107.03,106.96,106.97,1700.0,68.2965,68.2965,68.2518,68.2582,1700.0
2008-07-18 13:20:00,106.96,107.04,106.96,107.04,2700.0,68.2518,68.3029,68.2518,68.3029,2700.0
2008-07-18 13:25:00,107.01,107.05,106.97,107.02,1600.0,68.2837,68.3092,68.2582,68.2901,1600.0
2008-07-18 13:30:00,107.02,107.04,106.97,107.0,2100.0,68.2901,68.3029,68.2582,68.2773,2100.0
2008-07-18 13:35:00,106.97,106.97,106.8,106.8,53800.0,68.2582,68.2582,68.1497,68.1497,53800.0
2008-07-18 13:40:00,106.95,107.0,106.9,106.94,4300.0,68.2454,68.2773,68.2135,68.239,4300.0
2008-07-18 13:45:00,106.95,106.99,106.9,106.9,1700.0,68.2454,68.2709,68.2135,68.2135,1700.0
2008-07-18 13:50:00,106.91,106.91,106.87,106.89,1300.0,68.2199,68.2199,68.1944,68.2071,1300.0
2008-07-18 13:55:00,106.86,106.95,106.81,106.92,4800.0,68.188,68.2454,68.1561,68.2263,4800.0
2008-07-18 14:00:00,106.95,106.95,106.85,106.86,17600.0,68.2454,68.2454,68.1816,68.188,17600.0
2008-07-18 14:05:00,106.87,106.91,106.85,106.88,6300.0,68.1944,68.2199,68.1816,68.2008,6300.0
2008-07-18 14:10:00,106.86,106.88,106.8,106.84,22800.0,68.188,68.2008,68.1497,68.1752,22800.0
2008-07-18 14:15:00,106.81,106.86,106.8,106.8,12100.0,68.1561,68.188,68.1497,68.1497,12100.0
2008-07-18 14:20:00,106.81,106.81,106.76,106.79,2800.0,68.1561,68.1561,68.1242,68.1433,2800.0
2008-07-18 14:25:00,106.78,106.79,106.75,106.76,5700.0,68.1369,68.1433,68.1178,68.1242,5700.0
2008-07-18 14:30:00,106.78,106.84,106.74,106.84,4500.0,68.1369,68.1752,68.1114,68.1752,4500.0
2008-07-18 14:35:00,106.84,106.86,106.81,106.83,4700.0,68.1752,68.188,68.1561,68.1689,4700.0
2008-07-18 14:40:00,106.82,106.82,106.78,106.81,1400.0,68.1625,68.1625,68.1369,68.1561,1400.0
2008-07-18 14:45:00,106.79,106.81,106.79,106.8,1300.0,68.1433,68.1561,68.1433,68.1497,1300.0
2008-07-18 14:50:00,106.77,106.78,106.67,106.71,15200.0,68.1306,68.1369,68.0668,68.0923,15200.0
2008-07-18 14:55:00,106.7,106.73,106.67,106.67,3100.0,68.0859,68.105,68.0668,68.0668,3100.0
2008-07-18 15:00:00,106.66,106.67,106.6,106.6,26100.0,68.0604,68.0668,68.0221,68.0221,26100.0
2008-07-18 15:05:00,106.63,106.64,106.53,106.53,4600.0,68.0412,68.0476,67.9774,67.9774,4600.0
2008-07-18 15:10:00,106.56,106.64,106.53,106.63,7500.0,67.9966,68.0476,67.9774,68.0412,7500.0
2008-07-18 15:15:00,106.62,106.67,106.62,106.67,5400.0,68.0348,68.0668,68.0348,68.0668,5400.0
2008-07-18 15:20:00,106.67,106.69,106.61,106.68,8900.0,68.0668,68.0795,68.0285,68.0731,8900.0
2008-07-18 15:25:00,106.69,106.7,106.61,106.62,13100.0,68.0795,68.0859,68.0285,68.0348,13100.0
2008-07-18 15:30:00,106.59,106.59,106.54,106.57,11300.0,68.0157,68.0157,67.9838,68.0029,11300.0
2008-07-18 15:35:00,106.55,106.6,106.54,106.58,5000.0,67.9902,68.0221,67.9838,68.0093,5000.0
2008-07-18 15:40:00,106.55,106.58,106.53,106.58,2900.0,67.9902,68.0093,67.9774,68.0093,2900.0
2008-07-18 15:45:00,106.58,106.58,106.55,106.55,11300.0,68.0093,68.0093,67.9902,67.9902,11300.0
2008-07-18 15:50:00,106.56,106.57,106.51,106.53,6800.0,67.9966,68.0029,67.9647,67.9774,6800.0
2008-07-18 15:55:00,106.54,106.6,106.54,106.6,2900.0,67.9838,68.0221,67.9838,68.0221,2900.0
2008-07-21 09:30:00,106.65,106.7,106.5,106.58,20600.0,68.054,68.0859,67.9583,68.0093,20600.0
2008-07-21 09:35:00,106.5,106.59,106.48,106.57,7300.0,67.9583,68.0157,67.9455,68.0029,7300.0
2008-07-21 09:40:00,106.58,106.58,106.52,106.55,2600.0,68.0093,68.0093,67.971,67.9902,2600.0
2008-07-21 09:45:00,106.56,106.56,106.41,106.41,7500.0,67.9966,67.9966,67.9008,67.9008,7500.0
2008-07-21 09:50:00,106.4,106.41,106.33,106.4,3900.0,67.8945,67.9008,67.8498,67.8945,3900.0
2008-07-21 09:55:00,106.4,106.42,106.37,106.39,10700.0,67.8945,67.9072,67.8753,67.8881,10700.0
2008-07-21 10:00:00,106.36,106.39,106.32,106.32,2000.0,67.8689,67.8881,67.8434,67.8434,2000.0
2008-07-21 10:05:00,106.4,106.46,106.37,106.46,2500.0,67.8945,67.9328,67.8753,67.9328,2500.0
2008-07-21 10:10:00,106.4,106.44,106.39,106.39,5000.0,67.8945,67.92,67.8881,67.8881,5000.0
2008-07-21 10:15:00,106.38,106.38,106.34,106.38,7100.0,67.8817,67.8817,67.8562,67.8817,7100.0
2008-07-21 10:20:00,106.34,106.4,106.34,106.4,2900.0,67.8562,67.8945,67.8562,67.8945,2900.0
2008-07-21 10:25:00,106.37,106.42,106.37,106.42,3200.0,67.8753,67.9072,67.8753,67.9072,3200.0
2008-07-21 10:30:00,106.42,106.43,106.35,106.35,2300.0,67.9072,67.9136,67.8626,67.8626,2300.0
2008-07-21 10:35:00,106.42,106.42,106.35,106.36,4300.0,67.9072,67.9072,67.8626,67.8689,4300.0
2008-07-21 10:40:00,106.35,106.4,106.35,106.37,6600.0,67.8626,67.8945,67.8626,67.8753,6600.0
2008-07-21 10:45:00,106.36,106.36,106.3,106.34,1800.0,67.8689,67.8689,67.8307,67.8562,1800.0
2008-07-21 10:50:00,106.35,106.36,106.33,106.36,4600.0,67.8626,67.8689,67.8498,67.8689,4600.0
2008-07-21 10:55:00,106.34,106.38,106.3,106.3,7600.0,67.8562,67.8817,67.8307,67.8307,7600.0
2008-07-21 11:00:00,106.33,106.34,106.28,106.3,8400.0,67.8498,67.8562,67.8179,67.8307,8400.0
2008-07-21 11:05:00,106.31,106.33,106.27,106.3,6600.0,67.837,67.8498,67.8115,67.8307,6600.0
2008-07-21 11:10:00,106.28,106.33,106.2,106.26,7600.0,67.8179,67.8498,67.7668,67.8051,7600.0
2008-07-21 11:15:00,106.26,106.28,106.2,106.27,3900.0,67.8051,67.8179,67.7668,67.8115,3900.0
2008-07-21 11:20:00,106.33,106.34,106.29,106.32,2900.0,67.8498,67.8562,67.8243,67.8434,2900.0
2008-07-21 11:25:00,106.28,106.35,106.28,106.33,2400.0,67.8179,67.8626,67.8179,67.8498,2400.0
2008-07-21 11:30:00,106.32,106.4,106.32,106.39,600.0,67.8434,67.8945,67.8434,67.8881,600.0
2008-07-21 11:35:00,106.4,106.4,106.4,106.4,900.0,67.8945,67.8945,67.8945,67.8945,900.0
2008-07-21 11:40:00,106.39,106.46,106.38,106.38,5700.0,67.8881,67.9328,67.8817,67.8817,5700.0
2008-07-21 11:45:00,106.39,106.43,106.38,106.43,3200.0,67.8881,67.9136,67.8817,67.9136,3200.0
2008-07-21 11:50:00,106.38,106.41,106.27,106.33,20400.0,67.8817,67.9008,67.8115,67.8498,20400.0
2008-07-21 11:55:00,106.41,106.46,106.38,106.39,3000.0,67.9008,67.9328,67.8817,67.8881,3000.0
2008-07-21 12:00:00,106.43,106.45,106.33,106.36,7700.0,67.9136,67.9264,67.8498,67.8689,7700.0
2008-07-21 12:05:00,106.39,106.4,106.33,106.4,4800.0,67.8881,67.8945,67.8498,67.8945,4800.0
2008-07-21 12:10:00,106.33,106.4,106.29,106.4,5500.0,67.8498,67.8945,67.8243,67.8945,5500.0
2008-07-21 12:15:00,106.37,106.43,106.32,106.36,4800.0,67.8753,67.9136,67.8434,67.8689,4800.0
2008-07-21 12:20:00,106.37,106.43,106.32,106.32,2800.0,67.8753,67.9136,67.8434,67.8434,2800.0
2008-07-21 12:25:00,106.4,106.4,106.3,106.37,800.0,67.8945,67.8945,67.8307,67.8753,800.0
2008-07-21 12:30:00,106.33,106.36,106.33,106.36,800.0,67.8498,67.8689,67.8498,67.8689,800.0
2008-07-21 12:35:00,106.34,106.34,106.33,106.33,400.0,67.8562,67.8562,67.8498,67.8498,400.0
2008-07-21 12:40:00,106.37,106.39,106.33,106.34,3200.0,67.8753,67.8881,67.8498,67.8562,3200.0
2008-07-21 12:45:00,106.34,106.34,106.34,106.34,200.0,67.8562,67.8562,67.8562,67.8562,200.0
2008-07-21 12:50:00,106.33,106.35,106.33,106.34,1300.0,67.8498,67.8626,67.8498,67.8562,1300.0
2008-07-21 12:55:00,106.37,106.37,106.31,106.31,400.0,67.8753,67.8753,67.837,67.837,400.0
2008-07-21 13:00:00,106.4,106.4,106.31,106.33,1800.0,67.8945,67.8945,67.837,67.8498,1800.0
2008-07-21 13:05:00,106.38,106.38,106.31,106.38,1500.0,67.8817,67.8817,67.837,67.8817,1500.0
2008-07-21 13:10:00,106.37,106.37,106.32,106.32,600.0,67.8753,67.8753,67.8434,67.8434,600.0
2008-07-21 13:15:00,106.3,106.41,106.3,106.33,2300.0,67.8307,67.9008,67.8307,67.8498,2300.0
2008-07-21 13:20:00,106.38,106.41,106.34,106.39,2300.0,67.8817,67.9008,67.8562,67.8881,2300.0
2008-07-21 13:25:00,106.37,106.4,106.34,106.34,1600.0,67.8753,67.8945,67.8562,67.8562,1600.0
2008-07-21 13:30:00,106.36,106.4,106.34,106.4,1100.0,67.8689,67.8945,67.8562,67.8945,1100.0
2008-07-21 13:35:00,106.33,106.33,106.26,106.33,6400.0,67.8498,67.8498,67.8051,67.8498,6400.0
2008-07-21 13:40:00,106.31,106.31,106.25,106.25,1000.0,67.837,67.837,67.7987,67.7987,1000.0
2008-07-21 13:45:00,106.29,106.33,106.26,106.26,4800.0,67.8243,67.8498,67.8051,67.8051,4800.0
2008-07-21 13:50:00,106.31,106.31,106.26,106.28,2400.0,67.837,67.837,67.8051,67.8179,2400.0
2008-07-21 13:55:00,106.28,106.33,106.27,106.33,6400.0,67.8179,67.8498,67.8115,67.8498,6400.0
2008-07-21 14:00:00,106.32,106.33,106.28,106.32,5500.0,67.8434,67.8498,67.8179,67.8434,5500.0
2008-07-21 14:05:00,106.32,106.37,106.32,106.36,11500.0,67.8434,67.8753,67.8434,67.8689,11500.0
2008-07-21 14:10:00,106.35,106.37,106.33,106.35,2800.0,67.8626,67.8753,67.8498,67.8626,2800.0
2008-07-21 14:15:00,106.32,106.42,106.32,106.4,3300.0,67.8434,67.9072,67.8434,67.8945,3300.0
2008-07-21 14:20:00,106.4,106.41,106.35,106.35,4300.0,67.8945,67.9008,67.8626,67.8626,4300.0
2008-07-21 14:25:00,106.36,106.4,106.35,106.38,1200.0,67.8689,67.8945,67.8626,67.8817,1200.0
2008-07-21 14:30:00,106.36,106.44,106.35,106.44,11100.0,67.8689,67.92,67.8626,67.92,11100.0
2008-07-21 14:35:00,106.42,106.51,106.42,106.51,4700.0,67.9072,67.9647,67.9072,67.9647,4700.0
2008-07-21 14:40:00,106.47,106.5,106.46,106.49,3600.0,67.9391,67.9583,67.9328,67.9519,3600.0
2008-07-21 14:45:00,106.47,106.52,106.39,106.5,7900.0,67.9391,67.971,67.8881,67.9583,7900.0
2008-07-21 14:50:00,106.52,106.53,106.47,106.47,2700.0,67.971,67.9774,67.9391,67.9391,2700.0
2008-07-21 14:55:00,106.53,106.56,106.49,106.55,4300.0,67.9774,67.9966,67.9519,67.9902,4300.0
2008-07-21 15:00:00,106.52,106.52,106.47,106.5,1800.0,67.971,67.971,67.9391,67.9583,1800.0
2008-07-21 15:05:00,106.5,106.57,106.49,106.54,4000.0,67.9583,68.0029,67.9519,67.9838,4000.0
2008-07-21 15:10:00,106.53,106.59,106.53,106.58,3900.0,67.9774,68.0157,67.9774,68.0093,3900.0
2008-07-21 15:15:00,106.56,106.58,106.51,106.58,4400.0,67.9966,68.0093,67.9647,68.0093,4400.0
2008-07-21 15:20:00,106.58,106.6,106.56,106.58,4800.0,68.0093,68.0221,67.9966,68.0093,4800.0
2008-07-21 15:25:00,106.55,106.57,106.53,106.53,1200.0,67.9902,68.0029,67.9774,67.9774,1200.0
2008-07-21 15:30:00,106.57,106.61,106.53,106.6,4200.0,68.0029,68.0285,67.9774,68.0221,4200.0
2008-07-21 15:35:00,106.55,106.61,106.55,106.58,4200.0,67.9902,68.0285,67.9902,68.0093,4200.0
2008-07-21 15:40:00,106.59,106.59,106.55,106.55,1600.0,68.0157,68.0157,67.9902,67.9902,1600.0
2008-07-21 15:45:00,106.57,106.57,106.51,106.54,2600.0,68.0029,68.0029,67.9647,67.9838,2600.0
2008-07-21 15:50:00,106.54,106.58,106.54,106.58,2200.0,67.9838,68.0093,67.9838,68.0093,2200.0
2008-07-21 15:55:00,106.58,106.61,106.51,106.59,6600.0,68.0093,68.0285,67.9647,68.0157,6600.0
2008-07-22 09:30:00,106.62,106.65,106.54,106.55,33300.0,68.0348,68.054,67.9838,67.9902,33300.0
2008-07-22 09:35:00,106.65,106.68,106.53,106.57,19600.0,68.054,68.0731,67.9774,68.0029,19600.0
2008-07-22 09:40:00,106.61,106.61,106.53,106.58,1900.0,68.0285,68.0285,67.9774,68.0093,1900.0
2008-07-22 09:45:00,106.6,106.64,106.55,106.59,2800.0,68.0221,68.0476,67.9902,68.0157,2800.0
2008-07-22 09:50:00,106.57,106.63,106.54,106.54,5500.0,68.0029,68.0412,67.9838,67.9838,5500.0
2008-07-22 09:55:00,106.54,106.55,106.5,106.5,4600.0,67.9838,67.9902,67.9583,67.9583,4600.0
2008-07-22 10:00:00,106.49,106.49,106.4,106.4,3700.0,67.9519,67.9519,67.8945,67.8945,3700.0
2008-07-22 10:05:00,106.33,106.38,106.27,106.38,1800.0,67.8498,67.8817,67.8115,67.8817,1800.0
2008-07-22 10:10:00,106.34,106.35,106.31,106.35,2200.0,67.8562,67.8626,67.837,67.8626,2200.0
2008-07-22 10:15:00,106.32,106.36,106.23,106.24,13500.0,67.8434,67.8689,67.786,67.7924,13500.0
2008-07-22 10:20:00,106.23,106.34,106.23,106.32,2000.0,67.786,67.8562,67.786,67.8434,2000.0
2008-07-22 10:25:00,106.32,106.34,106.26,106.32,2800.0,67.8434,67.8562,67.8051,67.8434,2800.0
2008-07-22 10:30:00,106.3,106.32,106.25,106.29,2100.0,67.8307,67.8434,67.7987,67.8243,2100.0
2008-07-22 10:35:00,106.33,106.33,106.28,106.28,2300.0,67.8498,67.8498,67.8179,67.8179,2300.0
2008-07-22 10:40:00,106.31,106.31,106.28,106.28,400.0,67.837,67.837,67.8179,67.8179,400.0
2008-07-22 10:45:00,106.25,106.3,106.23,106.3,1400.0,67.7987,67.8307,67.786,67.8307,1400.0
2008-07-22 10:50:00,106.31,106.34,106.27,106.32,900.0,67.837,67.8562,67.8115,67.8434,900.0
2008-07-22 10:55:00,106.34,106.34,106.3,106.3,2400.0,67.8562,67.8562,67.8307,67.8307,2400.0
2008-07-22 11:00:00,106.28,106.28,106.23,106.26,6200.0,67.8179,67.8179,67.786,67.8051,6200.0
2008-07-22 11:05:00,106.27,106.28,106.25,106.28,1200.0,67.8115,67.8179,67.7987,67.8179,1200.0
2008-07-22 11:10:00,106.25,106.29,106.22,106.22,3500.0,67.7987,67.8243,67.7796,67.7796,3500.0
2008-07-22 11:15:00,106.26,106.3,106.23,106.24,5200.0,67.8051,67.8307,67.786,67.7924,5200.0
2008-07-22 11:20:00,106.24,106.26,106.21,106.22,6100.0,67.7924,67.8051,67.7732,67.7796,6100.0
2008-07-22 11:25:00,106.24,106.27,106.2,106.23,5900.0,67.7924,67.8115,67.7668,67.786,5900.0
2008-07-22 11:30:00,106.2,106.2,106.17,106.17,4100.0,67.7668,67.7668,67.7477,67.7477,4100.0
2008-07-22 11:35:00,106.2,106.26,106.17,106.24,1700.0,67.7668,67.8051,67.7477,67.7924,1700.0
2008-07-22 11:40:00,106.24,106.26,106.14,106.2,10700.0,67.7924,67.8051,67.7286,67.7668,10700.0
2008-07-22 11:45:00,106.23,106.23,106.18,106.22,2500.0,67.786,67.786,67.7541,67.7796,2500.0
2008-07-22 11:50:00,106.25,106.32,106.23,106.31,3300.0,67.7987,67.8434,67.786,67.837,3300.0
2008-07-22 11:55:00,106.31,106.33,106.28,106.31,1500.0,67.837,67.8498,67.8179,67.837,1500.0
2008-07-22 12:00:00,106.32,106.33,106.28,106.3,6800.0,67.8434,67.8498,67.8179,67.8307,6800.0
2008-07-22 12:05:00,106.32,106.33,106.27,106.29,11600.0,67.8434,67.8498,67.8115,67.8243,11600.0
2008-07-22 12:10:00,106.3,106.31,106.29,106.29,3800.0,67.8307,67.837,67.8243,67.8243,3800.0
2008-07-22 12:15:00,106.27,106.33,106.27,106.28,1800.0,67.8115,67.8498,67.8115,67.8179,1800.0
2008-07-22 12:20:00,106.29,106.3,106.29,106.3,600.0,67.8243,67.8307,67.8243,67.8307,600.0
2008-07-22 12:25:00,106.26,106.3,106.26,106.3,2200.0,67.8051,67.8307,67.8051,67.8307,2200.0
2008-07-22 12:30:00,106.27,106.3,106.27,106.29,1500.0,67.8115,67.8307,67.8115,67.8243,1500.0
2008-07-22 12:35:00,106.3,106.35,106.29,106.35,4200.0,67.8307,67.8626,67.8243,67.8626,4200.0
2008-07-22 12:40:00,106.37,106.39,106.34,106.36,4500.0,67.8753,67.8881,67.8562,67.8689,4500.0
2008-07-22 12:45:00,106.33,106.37,106.3,106.3,11600.0,67.8498,67.8753,67.8307,67.8307,11600.0
2008-07-22 12:50:00,106.3,106.31,106.25,106.27,3700.0,67.8307,67.837,67.7987,67.8115,3700.0
2008-07-22 12:55:00,106.28,106.33,106.25,106.29,3800.0,67.8179,67.8498,67.7987,67.8243,3800.0
2008-07-22 13:00:00,106.32,106.33,106.18,106.25,4200.0,67.8434,67.8498,67.7541,67.7987,4200.0
2008-07-22 13:05:00,106.23,106.23,106.08,106.09,5700.0,67.786,67.786,67.6903,67.6967,5700.0
2008-07-22 13:10:00,106.09,106.11,105.89,105.98,33600.0,67.6967,67.7094,67.569,67.6265,33600.0
2008-07-22 13:15:00,105.98,106.02,105.97,106.01,15700.0,67.6265,67.652,67.6201,67.6456,15700.0
2008-07-22 13:20:00,106.03,106.06,106.0,106.02,2200.0,67.6584,67.6775,67.6392,67.652,2200.0
2008-07-22 13:25:00,106.02,106.06,106.0,106.05,2400.0,67.652,67.6775,67.6392,67.6711,2400.0
2008-07-22 13:30:00,106.06,106.14,106.0,106.14,4900.0,67.6775,67.7286,67.6392,67.7286,4900.0
2008-07-22 13:35:00,106.1,106.13,106.06,106.08,3700.0,67.703,67.7222,67.6775,67.6903,3700.0
2008-07-22 13:40:00,106.1,106.1,106.03,106.05,5500.0,67.703,67.703,67.6584,67.6711,5500.0
2008-07-22 13:45:00,106.08,106.08,106.01,106.05,2600.0,67.6903,67.6903,67.6456,67.6711,2600.0
2008-07-22 13:50:00,106.07,106.09,106.03,106.07,3500.0,67.6839,67.6967,67.6584,67.6839,3500.0
2008-07-22 13:55:00,106.08,106.09,106.05,106.07,2600.0,67.6903,67.6967,67.6711,67.6839,2600.0
2008-07-22 14:00:00,106.06,106.15,106.05,106.15,16400.0,67.6775,67.7349,67.6711,67.7349,16400.0
2008-07-22 14:05:00,106.09,106.09,106.01,106.07,10200.0,67.6967,67.6967,67.6456,67.6839,10200.0
2008-07-22 14:10:00,106.08,106.16,106.08,106.15,2600.0,67.6903,67.7413,67.6903,67.7349,2600.0
2008-07-22 14:15:00,106.13,106.2,106.13,106.2,1200.0,67.7222,67.7668,67.7222,67.7668,1200.0
2008-07-22 14:20:00,106.23,106.24,106.2,106.22,2000.0,67.786,67.7924,67.7668,67.7796,2000.0
2008-07-22 14:25:00,106.24,106.28,106.2,106.24,4600.0,67.7924,67.8179,67.7668,67.7924,4600.0
2008-07-22 14:30:00,106.24,106.26,106.21,106.26,9900.0,67.7924,67.8051,67.7732,67.8051,9900.0
2008-07-22 14:35:00,106.25,106.28,106.23,106.25,2300.0,67.7987,67.8179,67.786,67.7987,2300.0
2008-07-22 14:40:00,106.27,106.27,106.17,106.17,1200.0,67.8115,67.8115,67.7477,67.7477,1200.0
2008-07-22 14:45:00,106.19,106.23,106.19,106.22,1600.0,67.7605,67.786,67.7605,67.7796,1600.0
2008-07-22 14:50:00,106.22,106.23,106.17,106.2,2700.0,67.7796,67.786,67.7477,67.7668,2700.0
2008-07-22 14:55:00,106.17,106.23,106.17,106.19,3100.0,67.7477,67.786,67.7477,67.7605,3100.0
2008-07-22 15:00:00,106.17,106.19,106.12,106.13,7600.0,67.7477,67.7605,67.7158,67.7222,7600.0
2008-07-22 15:05:00,106.16,106.21,106.14,106.21,2900.0,67.7413,67.7732,67.7286,67.7732,2900.0
2008-07-22 15:10:00,106.2,106.22,106.2,106.21,1800.0,67.7668,67.7796,67.7668,67.7732,1800.0
2008-07-22 15:15:00,106.23,106.24,106.2,106.23,3400.0,67.786,67.7924,67.7668,67.786,3400.0
2008-07-22 15:20:00,106.22,106.24,106.17,106.17,4800.0,67.7796,67.7924,67.7477,67.7477,4800.0
2008-07-22 15:25:00,106.18,106.18,106.13,106.13,4100.0,67.7541,67.7541,67.7222,67.7222,4100.0
2008-07-22 15:30:00,106.19,106.19,106.11,106.13,4300.0,67.7605,67.7605,67.7094,67.7222,4300.0
2008-07-22 15:35:00,106.14,106.14,106.11,106.11,6100.0,67.7286,67.7286,67.7094,67.7094,6100.0
2008-07-22 15:40:00,106.13,106.16,106.1,106.13,4700.0,67.7222,67.7413,67.703,67.7222,4700.0
2008-07-22 15:45:00,106.16,106.17,106.12,106.14,7500.0,67.7413,67.7477,67.7158,67.7286,7500.0
2008-07-22 15:50:00,106.11,106.11,106.07,106.07,8700.0,67.7094,67.7094,67.6839,67.6839,8700.0
2008-07-22 15:55:00,106.06,106.07,106.04,106.05,12600.0,67.6775,67.6839,67.6647,67.6711,12600.0
2008-07-23 09:30:00,105.79,105.8,105.67,105.74,31200.0,67.5052,67.5116,67.4286,67.4733,31200.0
2008-07-23 09:35:00,105.79,105.89,105.76,105.8,11100.0,67.5052,67.569,67.4861,67.5116,11100.0
2008-07-23 09:40:00,105.8,105.84,105.7,105.74,1700.0,67.5116,67.5371,67.4478,67.4733,1700.0
2008-07-23 09:45:00,105.74,105.78,105.71,105.76,18200.0,67.4733,67.4988,67.4542,67.4861,18200.0
2008-07-23 09:50:00,105.78,105.8,105.74,105.76,14000.0,67.4988,67.5116,67.4733,67.4861,14000.0
2008-07-23 09:55:00,105.74,105.78,105.71,105.71,4300.0,67.4733,67.4988,67.4542,67.4542,4300.0
2008-07-23 10:00:00,105.72,105.74,105.58,105.63,13900.0,67.4606,67.4733,67.3712,67.4031,13900.0
2008-07-23 10:05:00,105.6,105.63,105.56,105.57,4500.0,67.384,67.4031,67.3585,67.3648,4500.0
2008-07-23 10:10:00,105.59,105.6,105.5,105.55,13200.0,67.3776,67.384,67.3202,67.3521,13200.0
2008-07-23 10:15:00,105.52,105.55,105.38,105.41,11100.0,67.3329,67.3521,67.2436,67.2627,11100.0
2008-07-23 10:20:00,105.39,105.42,105.35,105.37,5900.0,67.25,67.2691,67.2245,67.2372,5900.0
2008-07-23 10:25:00,105.43,105.45,105.41,105.44,1500.0,67.2755,67.2883,67.2627,67.2819,1500.0
2008-07-23 10:30:00,105.42,105.44,105.29,105.29,18100.0,67.2691,67.2819,67.1862,67.1862,18100.0
2008-07-23 10:35:00,105.33,105.39,105.28,105.29,32700.0,67.2117,67.25,67.1798,67.1862,32700.0
2008-07-23 10:40:00,105.28,105.33,105.26,105.29,9100.0,67.1798,67.2117,67.167,67.1862,9100.0
2008-07-23 10:45:00,105.32,105.33,105.23,105.28,17600.0,67.2053,67.2117,67.1479,67.1798,17600.0
2008-07-23 10:50:00,105.25,105.28,105.17,105.26,5000.0,67.1606,67.1798,67.1096,67.167,5000.0
2008-07-23 10:55:00,105.26,105.3,105.2,105.3,4700.0,67.167,67.1925,67.1287,67.1925,4700.0
2008-07-23 11:00:00,105.3,105.4,105.3,105.36,3900.0,67.1925,67.2564,67.1925,67.2308,3900.0
2008-07-23 11:05:00,105.38,105.43,105.34,105.37,5600.0,67.2436,67.2755,67.2181,67.2372,5600.0
2008-07-23 11:10:00,105.36,105.36,105.3,105.36,3700.0,67.2308,67.2308,67.1925,67.2308,3700.0
2008-07-23 11:15:00,105.36,105.36,105.32,105.36,6300.0,67.2308,67.2308,67.2053,67.2308,6300.0
2008-07-23 11:20:00,105.36,105.37,105.31,105.34,5500.0,67.2308,67.2372,67.1989,67.2181,5500.0
2008-07-23 11:25:00,105.34,105.37,105.31,105.37,9400.0,67.2181,67.2372,67.1989,67.2372,9400.0
2008-07-23 11:30:00,105.42,105.42,105.35,105.35,5200.0,67.2691,67.2691,67.2245,67.2245,5200.0
2008-07-23 11:35:00,105.37,105.38,105.33,105.33,2700.0,67.2372,67.2436,67.2117,67.2117,2700.0
2008-07-23 11:40:00,105.35,105.39,105.3,105.37,2400.0,67.2245,67.25,67.1925,67.2372,2400.0
2008-07-23 11:45:00,105.35,105.38,105.32,105.37,2500.0,67.2245,67.2436,67.2053,67.2372,2500.0
2008-07-23 11:50:00,105.35,105.43,105.34,105.37,800.0,67.2245,67.2755,67.2181,67.2372,800.0
2008-07-23 11:55:00,105.43,105.51,105.39,105.5,5300.0,67.2755,67.3266,67.25,67.3202,5300.0
2008-07-23 12:00:00,105.49,105.49,105.39,105.45,20600.0,67.3138,67.3138,67.25,67.2883,20600.0
2008-07-23 12:05:00,105.43,105.5,105.43,105.47,38000.0,67.2755,67.3202,67.2755,67.301,38000.0
2008-07-23 12:10:00,105.41,105.49,105.41,105.45,15900.0,67.2627,67.3138,67.2627,67.2883,15900.0
2008-07-23 12:15:00,105.46,105.47,105.41,105.43,6500.0,67.2946,67.301,67.2627,67.2755,6500.0
2008-07-23 12:20:00,105.44,105.46,105.43,105.44,7500.0,67.2819,67.2946,67.2755,67.2819,7500.0
2008-07-23 12:25:00,105.42,105.47,105.41,105.46,3300.0,67.2691,67.301,67.2627,67.2946,3300.0
2008-07-23 12:30:00,105.43,105.56,105.43,105.49,2600.0,67.2755,67.3585,67.2755,67.3138,2600.0
2008-07-23 12:35:00,105.51,105.52,105.48,105.5,1000.0,67.3266,67.3329,67.3074,67.3202,1000.0
2008-07-23 12:40:00,105.48,105.52,105.44,105.45,22400.0,67.3074,67.3329,67.2819,67.2883,22400.0
2008-07-23 12:45:00,105.44,105.47,105.43,105.44,3400.0,67.2819,67.301,67.2755,67.2819,3400.0
2008-07-23 12:50:00,105.44,105.44,105.4,105.4,5400.0,67.2819,67.2819,67.2564,67.2564,5400.0
2008-07-23 12:55:00,105.4,105.45,105.4,105.42,13100.0,67.2564,67.2883,67.2564,67.2691,13100.0
2008-07-23 13:00:00,105.4,105.41,105.36,105.37,2600.0,67.2564,67.2627,67.2308,67.2372,2600.0
2008-07-23 13:05:00,105.37,105.44,105.37,105.39,2200.0,67.2372,67.2819,67.2372,67.25,2200.0
2008-07-23 13:10:00,105.45,105.45,105.37,105.37,9100.0,67.2883,67.2883,67.2372,67.2372,9100.0
2008-07-23 13:15:00,105.39,105.45,105.39,105.44,9400.0,67.25,67.2883,67.25,67.2819,9400.0
2008-07-23 13:20:00,105.46,105.46,105.36,105.38,19600.0,67.2946,67.2946,67.2308,67.2436,19600.0
2008-07-23 13:25:00,105.4,105.45,105.4,105.45,2500.0,67.2564,67.2883,67.2564,67.2883,2500.0
2008-07-23 13:30:00,105.45,105.47,105.45,105.45,4500.0,67.2883,67.301,67.2883,67.2883,4500.0
2008-07-23 13:35:00,105.48,105.49,105.4,105.42,7700.0,67.3074,67.3138,67.2564,67.2691,7700.0
2008-07-23 13:40:00,105.41,105.43,105.36,105.36,6800.0,67.2627,67.2755,67.2308,67.2308,6800.0
2008-07-23 13:45:00,105.37,105.4,105.32,105.35,9300.0,67.2372,67.2564,67.2053,67.2245,9300.0
2008-07-23 13:50:00,105.33,105.46,105.32,105.46,3800.0,67.2117,67.2946,67.2053,67.2946,3800.0
2008-07-23 13:55:00,105.47,105.48,105.36,105.4,5500.0,67.301,67.3074,67.2308,67.2564,5500.0
2008-07-23 14:00:00,105.38,105.38,105.3,105.34,4600.0,67.2436,67.2436,67.1925,67.2181,4600.0
2008-07-23 14:05:00,105.33,105.33,105.25,105.25,5200.0,67.2117,67.2117,67.1606,67.1606,5200.0
2008-07-23 14:10:00,105.28,105.29,105.23,105.23,1200.0,67.1798,67.1862,67.1479,67.1479,1200.0
2008-07-23 14:15:00,105.24,105.31,105.24,105.31,11700.0,67.1543,67.1989,67.1543,67.1989,11700.0
2008-07-23 14:20:00,105.31,105.38,105.2,105.25,20500.0,67.1989,67.2436,67.1287,67.1606,20500.0
2008-07-23 14:25:00,105.22,105.24,105.19,105.2,5600.0,67.1415,67.1543,67.1224,67.1287,5600.0
2008-07-23 14:30:00,105.2,105.23,105.16,105.21,21100.0,67.1287,67.1479,67.1032,67.1351,21100.0
2008-07-23 14:35:00,105.16,105.23,105.16,105.23,2200.0,67.1032,67.1479,67.1032,67.1479,2200.0
2008-07-23 14:40:00,105.22,105.23,105.19,105.2,1400.0,67.1415,67.1479,67.1224,67.1287,1400.0
2008-07-23 14:45:00,105.2,105.24,105.16,105.24,8700.0,67.1287,67.1543,67.1032,67.1543,8700.0
2008-07-23 14:50:00,105.28,105.29,105.19,105.24,7900.0,67.1798,67.1862,67.1224,67.1543,7900.0
2008-07-23 14:55:00,105.2,105.28,105.2,105.24,7000.0,67.1287,67.1798,67.1287,67.1543,7000.0
2008-07-23 15:00:00,105.22,105.27,105.21,105.21,2300.0,67.1415,67.1734,67.1351,67.1351,2300.0
2008-07-23 15:05:00,105.22,105.27,105.22,105.27,2600.0,67.1415,67.1734,67.1415,67.1734,2600.0
2008-07-23 15:10:00,105.26,105.29,105.24,105.24,5100.0,67.167,67.1862,67.1543,67.1543,5100.0
2008-07-23 15:15:00,105.27,105.28,105.23,105.23,4400.0,67.1734,67.1798,67.1479,67.1479,4400.0
2008-07-23 15:20:00,105.27,105.29,105.24,105.26,3900.0,67.1734,67.1862,67.1543,67.167,3900.0
2008-07-23 15:25:00,105.27,105.36,105.27,105.3,4000.0,67.1734,67.2308,67.1734,67.1925,4000.0
2008-07-23 15:30:00,105.32,105.34,105.29,105.31,2500.0,67.2053,67.2181,67.1862,67.1989,2500.0
2008-07-23 15:35:00,105.32,105.37,105.31,105.36,8400.0,67.2053,67.2372,67.1989,67.2308,8400.0
2008-07-23 15:40:00,105.35,105.39,105.3,105.39,5700.0,67.2245,67.25,67.1925,67.25,5700.0
2008-07-23 15:45:00,105.39,105.39,105.36,105.37,4700.0,67.25,67.25,67.2308,67.2372,4700.0
2008-07-23 15:50:00,105.36,105.4,105.35,105.36,5400.0,67.2308,67.2564,67.2245,67.2308,5400.0
2008-07-23 15:55:00,105.35,105.39,105.33,105.37,7300.0,67.2245,67.25,67.2117,67.2372,7300.0
2008-07-24 09:30:00,105.55,105.58,105.51,105.51,28600.0,67.3521,67.3712,67.3266,67.3266,28600.0
2008-07-24 09:35:00,105.61,105.61,105.51,105.57,13600.0,67.3904,67.3904,67.3266,67.3648,13600.0
2008-07-24 09:40:00,105.59,105.59,105.51,105.54,4900.0,67.3776,67.3776,67.3266,67.3457,4900.0
2008-07-24 09:45:00,105.52,105.57,105.52,105.57,600.0,67.3329,67.3648,67.3329,67.3648,600.0
2008-07-24 09:50:00,105.6,105.62,105.6,105.62,500.0,67.384,67.3967,67.384,67.3967,500.0
2008-07-24 09:55:00,105.6,105.67,105.58,105.67,3500.0,67.384,67.4286,67.3712,67.4286,3500.0
2008-07-24 10:00:00,105.7,105.73,105.62,105.73,7000.0,67.4478,67.4669,67.3967,67.4669,7000.0
2008-07-24 10:05:00,105.73,105.84,105.71,105.83,15600.0,67.4669,67.5371,67.4542,67.5307,15600.0
2008-07-24 10:10:00,105.88,105.88,105.82,105.82,2400.0,67.5627,67.5627,67.5244,67.5244,2400.0
2008-07-24 10:15:00,105.85,105.92,105.81,105.87,9000.0,67.5435,67.5882,67.518,67.5563,9000.0
2008-07-24 10:20:00,105.81,105.85,105.81,105.82,3800.0,67.518,67.5435,67.518,67.5244,3800.0
2008-07-24 10:25:00,105.84,105.85,105.75,105.78,3800.0,67.5371,67.5435,67.4797,67.4988,3800.0
2008-07-24 10:30:00,105.77,105.78,105.7,105.7,2800.0,67.4925,67.4988,67.4478,67.4478,2800.0
2008-07-24 10:35:00,105.82,105.83,105.82,105.82,1800.0,67.5244,67.5307,67.5244,67.5244,1800.0
2008-07-24 10:40:00,105.81,105.81,105.76,105.79,3600.0,67.518,67.518,67.4861,67.5052,3600.0
2008-07-24 10:45:00,105.77,105.8,105.73,105.8,1900.0,67.4925,67.5116,67.4669,67.5116,1900.0
2008-07-24 10:50:00,105.8,105.8,105.76,105.79,2200.0,67.5116,67.5116,67.4861,67.5052,2200.0
2008-07-24 10:55:00,105.8,105.82,105.79,105.82,3900.0,67.5116,67.5244,67.5052,67.5244,3900.0
2008-07-24 11:00:00,105.82,105.82,105.77,105.8,7800.0,67.5244,67.5244,67.4925,67.5116,7800.0
2008-07-24 11:05:00,105.8,105.91,105.75,105.8,31000.0,67.5116,67.5818,67.4797,67.5116,31000.0
2008-07-24 11:10:00,105.8,105.86,105.8,105.86,3900.0,67.5116,67.5499,67.5116,67.5499,3900.0
2008-07-24 11:15:00,105.86,105.87,105.79,105.79,6900.0,67.5499,67.5563,67.5052,67.5052,6900.0
2008-07-24 11:20:00,105.79,105.84,105.79,105.81,4400.0,67.5052,67.5371,67.5052,67.518,4400.0
2008-07-24 11:25:00,105.82,105.86,105.79,105.85,1500.0,67.5244,67.5499,67.5052,67.5435,1500.0
2008-07-24 11:30:00,105.87,105.88,105.79,105.79,7000.0,67.5563,67.5627,67.5052,67.5052,7000.0
2008-07-24 11:35:00,105.79,105.8,105.71,105.74,7800.0,67.5052,67.5116,67.4542,67.4733,7800.0
2008-07-24 11:40:00,105.73,105.75,105.65,105.65,5200.0,67.4669,67.4797,67.4159,67.4159,5200.0
2008-07-24 11:45:00,105.66,105.68,105.65,105.67,4900.0,67.4223,67.435,67.4159,67.4286,4900.0
2008-07-24 11:50:00,105.64,105.67,105.59,105.63,8100.0,67.4095,67.4286,67.3776,67.4031,8100.0
2008-07-24 11:55:00,105.63,105.67,105.6,105.63,4900.0,67.4031,67.4286,67.384,67.4031,4900.0
2008-07-24 12:00:00,105.62,105.68,105.62,105.66,4200.0,67.3967,67.435,67.3967,67.4223,4200.0
2008-07-24 12:05:00,105.67,105.71,105.66,105.71,3200.0,67.4286,67.4542,67.4223,67.4542,3200.0
2008-07-24 12:10:00,105.71,105.71,105.63,105.66,3700.0,67.4542,67.4542,67.4031,67.4223,3700.0
2008-07-24 12:15:00,105.65,105.69,105.64,105.66,3800.0,67.4159,67.4414,67.4095,67.4223,3800.0
2008-07-24 12:20:00,105.63,105.69,105.63,105.68,4200.0,67.4031,67.4414,67.4031,67.435,4200.0
2008-07-24 12:25:00,105.71,105.71,105.65,105.69,3200.0,67.4542,67.4542,67.4159,67.4414,3200.0
2008-07-24 12:30:00,105.71,105.74,105.65,105.69,7800.0,67.4542,67.4733,67.4159,67.4414,7800.0
2008-07-24 12:35:00,105.65,105.72,105.65,105.72,5400.0,67.4159,67.4606,67.4159,67.4606,5400.0
2008-07-24 12:40:00,105.72,105.74,105.68,105.68,18000.0,67.4606,67.4733,67.435,67.435,18000.0
2008-07-24 12:45:00,105.68,105.72,105.67,105.71,24200.0,67.435,67.4606,67.4286,67.4542,24200.0
2008-07-24 12:50:00,105.73,105.73,105.69,105.71,1900.0,67.4669,67.4669,67.4414,67.4542,1900.0
2008-07-24 12:55:00,105.73,105.73,105.67,105.68,6700.0,67.4669,67.4669,67.4286,67.435,6700.0
2008-07-24 13:00:00,105.67,105.73,105.66,105.71,3400.0,67.4286,67.4669,67.4223,67.4542,3400.0
2008-07-24 13:05:00,105.72,105.92,105.72,105.91,3800.0,67.4606,67.5882,67.4606,67.5818,3800.0
2008-07-24 13:10:00,105.92,105.92,105.85,105.89,1000.0,67.5882,67.5882,67.5435,67.569,1000.0
2008-07-24 13:15:00,105.96,105.99,105.95,105.96,2700.0,67.6137,67.6328,67.6073,67.6137,2700.0
2008-07-24 13:20:00,105.93,106.0,105.91,105.98,9500.0,67.5946,67.6392,67.5818,67.6265,9500.0
2008-07-24 13:25:00,105.99,106.01,105.97,106.01,4000.0,67.6328,67.6456,67.6201,67.6456,4000.0
2008-07-24 13:30:00,106.0,106.05,105.93,105.99,7400.0,67.6392,67.6711,67.5946,67.6328,7400.0
2008-07-24 13:35:00,106.0,106.05,105.97,106.02,6500.0,67.6392,67.6711,67.6201,67.652,6500.0
2008-07-24 13:40:00,106.01,106.01,105.92,105.96,2500.0,67.6456,67.6456,67.5882,67.6137,2500.0
2008-07-24 13:45:00,105.94,105.94,105.9,105.9,1500.0,67.6009,67.6009,67.5754,67.5754,1500.0
2008-07-24 13:50:00,105.91,105.96,105.91,105.93,1600.0,67.5818,67.6137,67.5818,67.5946,1600.0
2008-07-24 13:55:00,105.94,106.0,105.94,105.97,3400.0,67.6009,67.6392,67.6009,67.6201,3400.0
2008-07-24 14:00:00,105.96,106.01,105.94,105.99,2100.0,67.6137,67.6456,67.6009,67.6328,2100.0
2008-07-24 14:05:00,106.02,106.07,105.99,106.07,2500.0,67.652,67.6839,67.6328,67.6839,2500.0
2008-07-24 14:10:00,106.07,106.13,106.05,106.12,5500.0,67.6839,67.7222,67.6711,67.7158,5500.0
2008-07-24 14:15:00,106.13,106.13,106.06,106.06,4500.0,67.7222,67.7222,67.6775,67.6775,4500.0
2008-07-24 14:20:00,106.06,106.13,105.98,106.04,14200.0,67.6775,67.7222,67.6265,67.6647,14200.0
2008-07-24 14:25:00,106.02,106.12,106.02,106.06,3200.0,67.652,67.7158,67.652,67.6775,3200.0
2008-07-24 14:30:00,106.04,106.07,106.01,106.03,4700.0,67.6647,67.6839,67.6456,67.6584,4700.0
2008-07-24 14:35:00,106.07,106.15,106.05,106.14,1500.0,67.6839,67.7349,67.6711,67.7286,1500.0
2008-07-24 14:40:00,106.1,106.12,106.07,106.07,8700.0,67.703,67.7158,67.6839,67.6839,8700.0
2008-07-24 14:45:00,106.07,106.12,106.07,106.12,7400.0,67.6839,67.7158,67.6839,67.7158,7400.0
2008-07-24 14:50:00,106.12,106.2,106.09,106.14,6400.0,67.7158,67.7668,67.6967,67.7286,6400.0
2008-07-24 14:55:00,106.09,106.19,106.09,106.1,16000.0,67.6967,67.7605,67.6967,67.703,16000.0
2008-07-24 15:00:00,106.09,106.15,106.07,106.1,5200.0,67.6967,67.7349,67.6839,67.703,5200.0
2008-07-24 15:05:00,106.1,106.14,106.07,106.12,5200.0,67.703,67.7286,67.6839,67.7158,5200.0
2008-07-24 15:10:00,106.13,106.14,106.11,106.12,3200.0,67.7222,67.7286,67.7094,67.7158,3200.0
2008-07-24 15:15:00,106.12,106.18,106.11,106.17,7700.0,67.7158,67.7541,67.7094,67.7477,7700.0
2008-07-24 15:20:00,106.17,106.2,106.15,106.17,6600.0,67.7477,67.7668,67.7349,67.7477,6600.0
2008-07-24 15:25:00,106.2,106.2,106.16,106.18,4000.0,67.7668,67.7668,67.7413,67.7541,4000.0
2008-07-24 15:30:00,106.2,106.24,106.18,106.24,6100.0,67.7668,67.7924,67.7541,67.7924,6100.0
2008-07-24 15:35:00,106.16,106.23,106.15,106.19,7000.0,67.7413,67.786,67.7349,67.7605,7000.0
2008-07-24 15:40:00,106.17,106.24,106.13,106.22,9900.0,67.7477,67.7924,67.7222,67.7796,9900.0
2008-07-24 15:45:00,106.2,106.21,106.17,106.19,5700.0,67.7668,67.7732,67.7477,67.7605,5700.0
2008-07-24 15:50:00,106.17,106.19,106.13,106.13,11500.0,67.7477,67.7605,67.7222,67.7222,11500.0
2008-07-24 15:55:00,106.12,106.18,106.1,106.1,3900.0,67.7158,67.7541,67.703,67.703,3900.0
2008-07-25 09:30:00,105.97,105.99,105.78,105.81,73800.0,67.6201,67.6328,67.4988,67.518,73800.0
2008-07-25 09:35:00,105.81,105.91,105.8,105.91,1700.0,67.518,67.5818,67.5116,67.5818,1700.0
2008-07-25 09:40:00,106.0,106.03,105.94,105.97,3500.0,67.6392,67.6584,67.6009,67.6201,3500.0
2008-07-25 09:45:00,105.99,106.01,105.95,106.0,4100.0,67.6328,67.6456,67.6073,67.6392,4100.0
2008-07-25 09:50:00,105.97,105.98,105.94,105.96,900.0,67.6201,67.6265,67.6009,67.6137,900.0
2008-07-25 09:55:00,105.93,105.93,105.84,105.84,2900.0,67.5946,67.5946,67.5371,67.5371,2900.0
2008-07-25 10:00:00,105.8,105.8,105.69,105.69,5600.0,67.5116,67.5116,67.4414,67.4414,5600.0
2008-07-25 10:05:00,105.75,105.75,105.7,105.73,1800.0,67.4797,67.4797,67.4478,67.4669,1800.0
2008-07-25 10:10:00,105.75,105.76,105.7,105.74,2200.0,67.4797,67.4861,67.4478,67.4733,2200.0
2008-07-25 10:15:00,105.73,105.73,105.62,105.72,3500.0,67.4669,67.4669,67.3967,67.4606,3500.0
2008-07-25 10:20:00,105.71,105.76,105.67,105.71,1800.0,67.4542,67.4861,67.4286,67.4542,1800.0
2008-07-25 10:25:00,105.78,105.8,105.76,105.8,1200.0,67.4988,67.5116,67.4861,67.5116,1200.0
2008-07-25 10:30:00,105.78,105.87,105.78,105.85,4000.0,67.4988,67.5563,67.4988,67.5435,4000.0
2008-07-25 10:35:00,105.8,105.83,105.75,105.76,5900.0,67.5116,67.5307,67.4797,67.4861,5900.0
2008-07-25 10:40:00,105.74,105.83,105.74,105.83,2100.0,67.4733,67.5307,67.4733,67.5307,2100.0
2008-07-25 10:45:00,105.81,105.81,105.76,105.8,2100.0,67.518,67.518,67.4861,67.5116,2100.0
2008-07-25 10:50:00,105.82,105.82,105.74,105.81,2700.0,67.5244,67.5244,67.4733,67.518,2700.0
2008-07-25 10:55:00,105.8,105.82,105.74,105.74,1200.0,67.5116,67.5244,67.4733,67.4733,1200.0
2008-07-25 11:00:00,105.74,105.77,105.74,105.77,3300.0,67.4733,67.4925,67.4733,67.4925,3300.0
2008-07-25 11:05:00,105.79,105.8,105.75,105.77,13400.0,67.5052,67.5116,67.4797,67.4925,13400.0
2008-07-25 11:10:00,105.75,105.81,105.73,105.73,11500.0,67.4797,67.518,67.4669,67.4669,11500.0
2008-07-25 11:15:00,105.77,105.77,105.65,105.65,4300.0,67.4925,67.4925,67.4159,67.4159,4300.0
2008-07-25 11:20:00,105.65,105.7,105.65,105.69,4500.0,67.4159,67.4478,67.4159,67.4414,4500.0
2008-07-25 11:25:00,105.69,105.71,105.66,105.71,1500.0,67.4414,67.4542,67.4223,67.4542,1500.0
2008-07-25 11:30:00,105.68,105.73,105.61,105.64,3800.0,67.435,67.4669,67.3904,67.4095,3800.0
2008-07-25 11:35:00,105.67,105.67,105.6,105.6,3300.0,67.4286,67.4286,67.384,67.384,3300.0
2008-07-25 11:40:00,105.54,105.59,105.52,105.54,1500.0,67.3457,67.3776,67.3329,67.3457,1500.0
2008-07-25 11:45:00,105.56,105.56,105.51,105.54,2400.0,67.3585,67.3585,67.3266,67.3457,2400.0
2008-07-25 11:50:00,105.59,105.62,105.52,105.59,1200.0,67.3776,67.3967,67.3329,67.3776,1200.0
2008-07-25 11:55:00,105.58,105.6,105.53,105.58,2500.0,67.3712,67.384,67.3393,67.3712,2500.0
2008-07-25 12:00:00,105.58,105.59,105.53,105.54,3600.0,67.3712,67.3776,67.3393,67.3457,3600.0
2008-07-25 12:05:00,105.55,105.63,105.55,105.57,4100.0,67.3521,67.4031,67.3521,67.3648,4100.0
2008-07-25 12:10:00,105.57,105.64,105.56,105.63,2000.0,67.3648,67.4095,67.3585,67.4031,2000.0
2008-07-25 12:15:00,105.62,105.68,105.6,105.68,700.0,67.3967,67.435,67.384,67.435,700.0
2008-07-25 12:20:00,105.65,105.69,105.61,105.62,5700.0,67.4159,67.4414,67.3904,67.3967,5700.0
2008-07-25 12:25:00,105.69,105.69,105.6,105.6,1500.0,67.4414,67.4414,67.384,67.384,1500.0
2008-07-25 12:30:00,105.62,105.64,105.58,105.62,1500.0,67.3967,67.4095,67.3712,67.3967,1500.0
2008-07-25 12:35:00,105.57,105.63,105.57,105.63,1400.0,67.3648,67.4031,67.3648,67.4031,1400.0
2008-07-25 12:40:00,105.63,105.63,105.56,105.58,2100.0,67.4031,67.4031,67.3585,67.3712,2100.0
2008-07-25 12:45:00,105.58,105.61,105.57,105.59,1200.0,67.3712,67.3904,67.3648,67.3776,1200.0
2008-07-25 12:50:00,105.62,105.62,105.54,105.55,1400.0,67.3967,67.3967,67.3457,67.3521,1400.0
2008-07-25 12:55:00,105.57,105.57,105.54,105.56,900.0,67.3648,67.3648,67.3457,67.3585,900.0
2008-07-25 13:00:00,105.55,105.56,105.49,105.5,4400.0,67.3521,67.3585,67.3138,67.3202,4400.0
2008-07-25 13:05:00,105.5,105.52,105.46,105.49,9500.0,67.3202,67.3329,67.2946,67.3138,9500.0
2008-07-25 13:10:00,105.5,105.61,105.5,105.59,5700.0,67.3202,67.3904,67.3202,67.3776,5700.0
2008-07-25 13:15:00,105.64,105.71,105.49,105.54,3000.0,67.4095,67.4542,67.3138,67.3457,3000.0
2008-07-25 13:20:00,105.58,105.58,105.55,105.56,1300.0,67.3712,67.3712,67.3521,67.3585,1300.0
2008-07-25 13:25:00,105.56,105.65,105.56,105.65,1600.0,67.3585,67.4159,67.3585,67.4159,1600.0
2008-07-25 13:30:00,105.63,105.64,105.58,105.58,3100.0,67.4031,67.4095,67.3712,67.3712,3100.0
2008-07-25 13:35:00,105.63,105.63,105.55,105.55,1000.0,67.4031,67.4031,67.3521,67.3521,1000.0
2008-07-25 13:40:00,105.59,105.69,105.58,105.62,2700.0,67.3776,67.4414,67.3712,67.3967,2700.0
2008-07-25 13:45:00,105.63,105.72,105.63,105.71,1600.0,67.4031,67.4606,67.4031,67.4542,1600.0
2008-07-25 13:50:00,105.71,105.75,105.66,105.66,3200.0,67.4542,67.4797,67.4223,67.4223,3200.0
2008-07-25 13:55:00,105.67,105.68,105.65,105.65,800.0,67.4286,67.435,67.4159,67.4159,800.0
2008-07-25 14:00:00,105.64,105.66,105.55,105.55,2800.0,67.4095,67.4223,67.3521,67.3521,2800.0
2008-07-25 14:05:00,105.55,105.59,105.55,105.55,1800.0,67.3521,67.3776,67.3521,67.3521,1800.0
2008-07-25 14:10:00,105.55,105.67,105.55,105.65,16400.0,67.3521,67.4286,67.3521,67.4159,16400.0
2008-07-25 14:15:00,105.58,105.58,105.55,105.56,1000.0,67.3712,67.3712,67.3521,67.3585,1000.0
2008-07-25 14:20:00,105.55,105.59,105.53,105.53,2100.0,67.3521,67.3776,67.3393,67.3393,2100.0
2008-07-25 14:25:00,105.53,105.59,105.53,105.57,2000.0,67.3393,67.3776,67.3393,67.3648,2000.0
2008-07-25 14:30:00,105.59,105.65,105.58,105.58,6600.0,67.3776,67.4159,67.3712,67.3712,6600.0
2008-07-25 14:35:00,105.58,105.59,105.53,105.53,6500.0,67.3712,67.3776,67.3393,67.3393,6500.0
2008-07-25 14:40:00,105.54,105.54,105.47,105.49,8100.0,67.3457,67.3457,67.301,67.3138,8100.0
2008-07-25 14:45:00,105.48,105.52,105.44,105.5,3200.0,67.3074,67.3329,67.2819,67.3202,3200.0
2008-07-25 14:50:00,105.51,105.55,105.41,105.41,4700.0,67.3266,67.3521,67.2627,67.2627,4700.0
2008-07-25 14:55:00,105.46,105.53,105.44,105.48,7800.0,67.2946,67.3393,67.2819,67.3074,7800.0
2008-07-25 15:00:00,105.45,105.47,105.43,105.46,2300.0,67.2883,67.301,67.2755,67.2946,2300.0
2008-07-25 15:05:00,105.47,105.47,105.42,105.45,2300.0,67.301,67.301,67.2691,67.2883,2300.0
2008-07-25 15:10:00,105.43,105.49,105.42,105.49,2000.0,67.2755,67.3138,67.2691,67.3138,2000.0
2008-07-25 15:15:00,105.48,105.5,105.42,105.43,23900.0,67.3074,67.3202,67.2691,67.2755,23900.0
2008-07-25 15:20:00,105.45,105.49,105.43,105.48,6600.0,67.2883,67.3138,67.2755,67.3074,6600.0
2008-07-25 15:25:00,105.48,105.5,105.44,105.48,4500.0,67.3074,67.3202,67.2819,67.3074,4500.0
2008-07-25 15:30:00,105.49,105.55,105.47,105.51,8800.0,67.3138,67.3521,67.301,67.3266,8800.0
2008-07-25 15:35:00,105.49,105.54,105.47,105.53,5500.0,67.3138,67.3457,67.301,67.3393,5500.0
2008-07-25 15:40:00,105.52,105.56,105.49,105.56,12900.0,67.3329,67.3585,67.3138,67.3585,12900.0
2008-07-25 15:45:00,105.52,105.52,105.5,105.52,3800.0,67.3329,67.3329,67.3202,67.3329,3800.0
2008-07-25 15:50:00,105.51,105.55,105.5,105.51,5800.0,67.3266,67.3521,67.3202,67.3266,5800.0
2008-07-25 15:55:00,105.51,105.55,105.47,105.48,16500.0,67.3266,67.3521,67.301,67.3074,16500.0
2008-07-28 09:30:00,106.25,106.26,106.11,106.2,15500.0,67.7987,67.8051,67.7094,67.7668,15500.0
2008-07-28 09:35:00,106.06,106.07,106.06,106.07,1500.0,67.6775,67.6839,67.6775,67.6839,1500.0
2008-07-28 09:40:00,106.02,106.08,106.0,106.0,1000.0,67.652,67.6903,67.6392,67.6392,1000.0
2008-07-28 09:45:00,106.0,106.05,106.0,106.01,1600.0,67.6392,67.6711,67.6392,67.6456,1600.0
2008-07-28 09:50:00,106.05,106.09,106.03,106.08,1700.0,67.6711,67.6967,67.6584,67.6903,1700.0
2008-07-28 09:55:00,106.09,106.11,106.09,106.11,1200.0,67.6967,67.7094,67.6967,67.7094,1200.0
2008-07-28 10:00:00,106.1,106.11,106.06,106.09,700.0,67.703,67.7094,67.6775,67.6967,700.0
2008-07-28 10:05:00,106.08,106.11,106.08,106.1,2600.0,67.6903,67.7094,67.6903,67.703,2600.0
2008-07-28 10:10:00,106.11,106.17,106.11,106.17,4100.0,67.7094,67.7477,67.7094,67.7477,4100.0
2008-07-28 10:15:00,106.18,106.25,106.18,106.24,1000.0,67.7541,67.7987,67.7541,67.7924,1000.0
2008-07-28 10:20:00,106.24,106.34,106.23,106.3,3400.0,67.7924,67.8562,67.786,67.8307,3400.0
2008-07-28 10:25:00,106.29,106.37,106.26,106.3,4300.0,67.8243,67.8753,67.8051,67.8307,4300.0
2008-07-28 10:30:00,106.3,106.31,106.27,106.27,2300.0,67.8307,67.837,67.8115,67.8115,2300.0
2008-07-28 10:35:00,106.27,106.3,106.27,106.29,1500.0,67.8115,67.8307,67.8115,67.8243,1500.0
2008-07-28 10:40:00,106.27,106.29,106.23,106.26,39200.0,67.8115,67.8243,67.786,67.8051,39200.0
2008-07-28 10:45:00,106.25,106.33,106.24,106.26,112600.0,67.7987,67.8498,67.7924,67.8051,112600.0
2008-07-28 10:50:00,106.27,106.3,106.25,106.25,49600.0,67.8115,67.8307,67.7987,67.7987,49600.0
2008-07-28 10:55:00,106.25,106.3,106.25,106.28,54300.0,67.7987,67.8307,67.7987,67.8179,54300.0
2008-07-28 11:00:00,106.26,106.34,106.26,106.31,17100.0,67.8051,67.8562,67.8051,67.837,17100.0
2008-07-28 11:05:00,106.33,106.37,106.31,106.31,8700.0,67.8498,67.8753,67.837,67.837,8700.0
2008-07-28 11:10:00,106.35,106.37,106.32,106.33,8700.0,67.8626,67.8753,67.8434,67.8498,8700.0
2008-07-28 11:15:00,106.32,106.44,106.32,106.42,4700.0,67.8434,67.92,67.8434,67.9072,4700.0
2008-07-28 11:20:00,106.38,106.5,106.38,106.48,14800.0,67.8817,67.9583,67.8817,67.9455,14800.0
2008-07-28 11:25:00,106.41,106.51,106.41,106.5,4300.0,67.9008,67.9647,67.9008,67.9583,4300.0
2008-07-28 11:30:00,106.53,106.53,106.44,106.52,1400.0,67.9774,67.9774,67.92,67.971,1400.0
2008-07-28 11:35:00,106.52,106.55,106.51,106.54,5700.0,67.971,67.9902,67.9647,67.9838,5700.0
2008-07-28 11:40:00,106.53,106.54,106.52,106.52,1700.0,67.9774,67.9838,67.971,67.971,1700.0
2008-07-28 11:45:00,106.5,106.52,106.41,106.41,7900.0,67.9583,67.971,67.9008,67.9008,7900.0
2008-07-28 11:50:00,106.49,106.49,106.37,106.37,4700.0,67.9519,67.9519,67.8753,67.8753,4700.0
2008-07-28 11:55:00,106.33,106.42,106.31,106.39,2500.0,67.8498,67.9072,67.837,67.8881,2500.0
2008-07-28 12:00:00,106.36,106.36,106.29,106.35,4200.0,67.8689,67.8689,67.8243,67.8626,4200.0
2008-07-28 12:05:00,106.26,106.34,106.26,106.33,8100.0,67.8051,67.8562,67.8051,67.8498,8100.0
2008-07-28 12:10:00,106.3,106.32,106.25,106.31,3200.0,67.8307,67.8434,67.7987,67.837,3200.0
2008-07-28 12:15:00,106.35,106.4,106.35,106.38,2000.0,67.8626,67.8945,67.8626,67.8817,2000.0
2008-07-28 12:20:00,106.4,106.42,106.39,106.4,3500.0,67.8945,67.9072,67.8881,67.8945,3500.0
2008-07-28 12:25:00,106.37,106.4,106.36,106.4,1200.0,67.8753,67.8945,67.8689,67.8945,1200.0
2008-07-28 12:30:00,106.36,106.42,106.36,106.38,3600.0,67.8689,67.9072,67.8689,67.8817,3600.0
2008-07-28 12:35:00,106.35,106.39,106.35,106.39,900.0,67.8626,67.8881,67.8626,67.8881,900.0
2008-07-28 12:40:00,106.41,106.44,106.38,106.42,3000.0,67.9008,67.92,67.8817,67.9072,3000.0
2008-07-28 12:45:00,106.41,106.41,106.39,106.39,400.0,67.9008,67.9008,67.8881,67.8881,400.0
2008-07-28 12:50:00,106.4,106.41,106.34,106.36,9300.0,67.8945,67.9008,67.8562,67.8689,9300.0
2008-07-28 12:55:00,106.35,106.43,106.35,106.41,8600.0,67.8626,67.9136,67.8626,67.9008,8600.0
2008-07-28 13:00:00,106.4,106.42,106.37,106.39,7200.0,67.8945,67.9072,67.8753,67.8881,7200.0
2008-07-28 13:05:00,106.36,106.37,106.33,106.33,3800.0,67.8689,67.8753,67.8498,67.8498,3800.0
2008-07-28 13:10:00,106.33,106.34,106.33,106.33,2700.0,67.8498,67.8562,67.8498,67.8498,2700.0
2008-07-28 13:15:00,106.32,106.33,106.26,106.29,5600.0,67.8434,67.8498,67.8051,67.8243,5600.0
2008-07-28 13:20:00,106.26,106.28,106.25,106.27,1700.0,67.8051,67.8179,67.7987,67.8115,1700.0
2008-07-28 13:25:00,106.26,106.28,106.25,106.25,1500.0,67.8051,67.8179,67.7987,67.7987,1500.0
2008-07-28 13:30:00,106.32,106.35,106.27,106.35,3600.0,67.8434,67.8626,67.8115,67.8626,3600.0
2008-07-28 13:35:00,106.31,106.33,106.28,106.31,20100.0,67.837,67.8498,67.8179,67.837,20100.0
2008-07-28 13:40:00,106.28,106.32,106.23,106.25,3400.0,67.8179,67.8434,67.786,67.7987,3400.0
2008-07-28 13:45:00,106.26,106.35,106.24,106.35,1800.0,67.8051,67.8626,67.7924,67.8626,1800.0
2008-07-28 13:50:00,106.31,106.34,106.23,106.28,1700.0,67.837,67.8562,67.786,67.8179,1700.0
2008-07-28 13:55:00,106.26,106.31,106.25,106.29,2500.0,67.8051,67.837,67.7987,67.8243,2500.0
2008-07-28 14:00:00,106.28,106.3,106.17,106.2,5000.0,67.8179,67.8307,67.7477,67.7668,5000.0
2008-07-28 14:05:00,106.19,106.26,106.19,106.25,1200.0,67.7605,67.8051,67.7605,67.7987,1200.0
2008-07-28 14:10:00,106.25,106.26,106.16,106.24,7400.0,67.7987,67.8051,67.7413,67.7924,7400.0
2008-07-28 14:15:00,106.24,106.33,106.18,106.33,1500.0,67.7924,67.8498,67.7541,67.8498,1500.0
2008-07-28 14:20:00,106.28,106.32,106.25,106.25,4800.0,67.8179,67.8434,67.7987,67.7987,4800.0
2008-07-28 14:25:00,106.25,106.27,106.19,106.19,7000.0,67.7987,67.8115,67.7605,67.7605,7000.0
2008-07-28 14:30:00,106.19,106.27,106.17,106.25,5700.0,67.7605,67.8115,67.7477,67.7987,5700.0
2008-07-28 14:35:00,106.27,106.27,106.15,106.19,3200.0,67.8115,67.8115,67.7349,67.7605,3200.0
2008-07-28 14:40:00,106.19,106.26,106.17,106.26,1400.0,67.7605,67.8051,67.7477,67.8051,1400.0
2008-07-28 14:45:00,106.26,106.33,106.24,106.3,1700.0,67.8051,67.8498,67.7924,67.8307,1700.0
2008-07-28 14:50:00,106.31,106.32,106.27,106.31,2700.0,67.837,67.8434,67.8115,67.837,2700.0
2008-07-28 14:55:00,106.26,106.3,106.23,106.28,3100.0,67.8051,67.8307,67.786,67.8179,3100.0
2008-07-28 15:00:00,106.25,106.26,106.2,106.23,8100.0,67.7987,67.8051,67.7668,67.786,8100.0
2008-07-28 15:05:00,106.25,106.28,106.17,106.22,6900.0,67.7987,67.8179,67.7477,67.7796,6900.0
2008-07-28 15:10:00,106.22,106.25,106.15,106.15,5200.0,67.7796,67.7987,67.7349,67.7349,5200.0
2008-07-28 15:15:00,106.17,106.22,106.15,106.17,9400.0,67.7477,67.7796,67.7349,67.7477,9400.0
2008-07-28 15:20:00,106.18,106.21,106.12,106.14,4400.0,67.7541,67.7732,67.7158,67.7286,4400.0
2008-07-28 15:25:00,106.15,106.18,106.15,106.18,1500.0,67.7349,67.7541,67.7349,67.7541,1500.0
2008-07-28 15:30:00,106.18,106.19,106.17,106.17,3000.0,67.7541,67.7605,67.7477,67.7477,3000.0
2008-07-28 15:35:00,106.17,106.26,106.17,106.26,20800.0,67.7477,67.8051,67.7477,67.8051,20800.0
2008-07-28 15:40:00,106.25,106.26,106.18,106.21,5300.0,67.7987,67.8051,67.7541,67.7732,5300.0
2008-07-28 15:45:00,106.22,106.29,106.21,106.24,21400.0,67.7796,67.8243,67.7732,67.7924,21400.0
2008-07-28 15:50:00,106.26,106.33,106.26,106.31,16500.0,67.8051,67.8498,67.8051,67.837,16500.0
2008-07-28 15:55:00,106.28,106.34,106.26,106.29,9200.0,67.8179,67.8562,67.8051,67.8243,9200.0
2008-07-29 09:30:00,106.03,106.15,105.89,105.94,27800.0,67.6584,67.7349,67.569,67.6009,27800.0
2008-07-29 09:35:00,105.95,105.98,105.9,105.98,5800.0,67.6073,67.6265,67.5754,67.6265,5800.0
2008-07-29 09:40:00,106.0,106.0,105.95,105.98,4800.0,67.6392,67.6392,67.6073,67.6265,4800.0
2008-07-29 09:45:00,106.0,106.0,105.98,105.99,1700.0,67.6392,67.6392,67.6265,67.6328,1700.0
2008-07-29 09:50:00,106.0,106.0,105.97,105.99,3200.0,67.6392,67.6392,67.6201,67.6328,3200.0
2008-07-29 09:55:00,105.99,105.99,105.93,105.93,6400.0,67.6328,67.6328,67.5946,67.5946,6400.0
2008-07-29 10:00:00,105.91,105.91,105.83,105.85,800.0,67.5818,67.5818,67.5307,67.5435,800.0
2008-07-29 10:05:00,105.88,105.93,105.8,105.81,8700.0,67.5627,67.5946,67.5116,67.518,8700.0
2008-07-29 10:10:00,105.82,105.86,105.82,105.86,2200.0,67.5244,67.5499,67.5244,67.5499,2200.0
2008-07-29 10:15:00,105.81,105.83,105.72,105.74,6700.0,67.518,67.5307,67.4606,67.4733,6700.0
2008-07-29 10:20:00,105.73,105.75,105.71,105.71,2200.0,67.4669,67.4797,67.4542,67.4542,2200.0
2008-07-29 10:25:00,105.75,105.75,105.67,105.72,1200.0,67.4797,67.4797,67.4286,67.4606,1200.0
2008-07-29 10:30:00,105.7,105.72,105.67,105.68,7500.0,67.4478,67.4606,67.4286,67.435,7500.0
2008-07-29 10:35:00,105.67,105.68,105.63,105.63,2500.0,67.4286,67.435,67.4031,67.4031,2500.0
2008-07-29 10:40:00,105.66,105.68,105.63,105.67,1600.0,67.4223,67.435,67.4031,67.4286,1600.0
2008-07-29 10:45:00,105.67,105.69,105.61,105.61,13900.0,67.4286,67.4414,67.3904,67.3904,13900.0
2008-07-29 10:50:00,105.65,105.66,105.61,105.61,1800.0,67.4159,67.4223,67.3904,67.3904,1800.0
2008-07-29 10:55:00,105.66,105.68,105.62,105.66,1700.0,67.4223,67.435,67.3967,67.4223,1700.0
2008-07-29 11:00:00,105.69,105.74,105.62,105.72,5300.0,67.4414,67.4733,67.3967,67.4606,5300.0
2008-07-29 11:05:00,105.71,105.72,105.66,105.66,1500.0,67.4542,67.4606,67.4223,67.4223,1500.0
2008-07-29 11:10:00,105.67,105.74,105.67,105.74,4400.0,67.4286,67.4733,67.4286,67.4733,4400.0
2008-07-29 11:15:00,105.74,105.78,105.73,105.76,1600.0,67.4733,67.4988,67.4669,67.4861,1600.0
2008-07-29 11:20:00,105.72,105.77,105.66,105.66,10300.0,67.4606,67.4925,67.4223,67.4223,10300.0
2008-07-29 11:25:00,105.72,105.72,105.64,105.64,6700.0,67.4606,67.4606,67.4095,67.4095,6700.0
2008-07-29 11:30:00,105.71,105.73,105.65,105.65,1700.0,67.4542,67.4669,67.4159,67.4159,1700.0
2008-07-29 11:35:00,105.65,105.66,105.6,105.66,4400.0,67.4159,67.4223,67.384,67.4223,4400.0
2008-07-29 11:40:00,105.64,105.67,105.6,105.63,3700.0,67.4095,67.4286,67.384,67.4031,3700.0
2008-07-29 11:45:00,105.62,105.64,105.59,105.64,2500.0,67.3967,67.4095,67.3776,67.4095,2500.0
2008-07-29 11:50:00,105.64,105.71,105.64,105.71,3300.0,67.4095,67.4542,67.4095,67.4542,3300.0
2008-07-29 11:55:00,105.67,105.7,105.66,105.66,3800.0,67.4286,67.4478,67.4223,67.4223,3800.0
2008-07-29 12:00:00,105.66,105.67,105.64,105.64,2000.0,67.4223,67.4286,67.4095,67.4095,2000.0
2008-07-29 12:05:00,105.66,105.68,105.66,105.68,700.0,67.4223,67.435,67.4223,67.435,700.0
2008-07-29 12:10:00,105.69,105.71,105.64,105.65,7700.0,67.4414,67.4542,67.4095,67.4159,7700.0
2008-07-29 12:15:00,105.63,105.68,105.61,105.67,3800.0,67.4031,67.435,67.3904,67.4286,3800.0
2008-07-29 12:20:00,105.68,105.75,105.65,105.68,2500.0,67.435,67.4797,67.4159,67.435,2500.0
2008-07-29 12:25:00,105.65,105.71,105.63,105.65,10700.0,67.4159,67.4542,67.4031,67.4159,10700.0
2008-07-29 12:30:00,105.68,105.7,105.66,105.69,1800.0,67.435,67.4478,67.4223,67.4414,1800.0
2008-07-29 12:35:00,105.69,105.69,105.69,105.69,0.0,67.4414,67.4414,67.4414,67.4414,0.0
2008-07-29 12:40:00,105.71,105.77,105.71,105.77,1600.0,67.4542,67.4925,67.4542,67.4925,1600.0
2008-07-29 12:45:00,105.74,105.76,105.69,105.71,4100.0,67.4733,67.4861,67.4414,67.4542,4100.0
2008-07-29 12:50:00,105.7,105.72,105.67,105.68,3000.0,67.4478,67.4606,67.4286,67.435,3000.0
2008-07-29 12:55:00,105.69,105.69,105.67,105.67,1000.0,67.4414,67.4414,67.4286,67.4286,1000.0
2008-07-29 13:00:00,105.64,105.68,105.6,105.64,5800.0,67.4095,67.435,67.384,67.4095,5800.0
2008-07-29 13:05:00,105.66,105.68,105.65,105.66,4000.0,67.4223,67.435,67.4159,67.4223,4000.0
2008-07-29 13:10:00,105.66,105.68,105.64,105.66,4900.0,67.4223,67.435,67.4095,67.4223,4900.0
2008-07-29 13:15:00,105.69,105.7,105.64,105.66,7200.0,67.4414,67.4478,67.4095,67.4223,7200.0
2008-07-29 13:20:00,105.67,105.7,105.64,105.66,3200.0,67.4286,67.4478,67.4095,67.4223,3200.0
2008-07-29 13:25:00,105.69,105.69,105.59,105.59,5900.0,67.4414,67.4414,67.3776,67.3776,5900.0
2008-07-29 13:30:00,105.6,105.6,105.55,105.55,8400.0,67.384,67.384,67.3521,67.3521,8400.0
2008-07-29 13:35:00,105.54,105.56,105.5,105.55,2300.0,67.3457,67.3585,67.3202,67.3521,2300.0
2008-07-29 13:40:00,105.53,105.56,105.51,105.55,4200.0,67.3393,67.3585,67.3266,67.3521,4200.0
2008-07-29 13:45:00,105.55,105.56,105.51,105.56,1700.0,67.3521,67.3585,67.3266,67.3585,1700.0
2008-07-29 13:50:00,105.54,105.57,105.52,105.52,1000.0,67.3457,67.3648,67.3329,67.3329,1000.0
2008-07-29 13:55:00,105.54,105.55,105.51,105.53,2000.0,67.3457,67.3521,67.3266,67.3393,2000.0
2008-07-29 14:00:00,105.54,105.59,105.5,105.57,4500.0,67.3457,67.3776,67.3202,67.3648,4500.0
2008-07-29 14:05:00,105.6,105.62,105.56,105.57,1600.0,67.384,67.3967,67.3585,67.3648,1600.0
2008-07-29 14:10:00,105.6,105.68,105.6,105.64,21100.0,67.384,67.435,67.384,67.4095,21100.0
2008-07-29 14:15:00,105.63,105.69,105.63,105.65,7100.0,67.4031,67.4414,67.4031,67.4159,7100.0
2008-07-29 14:20:00,105.64,105.65,105.61,105.65,1700.0,67.4095,67.4159,67.3904,67.4159,1700.0
2008-07-29 14:25:00,105.62,105.65,105.62,105.62,2400.0,67.3967,67.4159,67.3967,67.3967,2400.0
2008-07-29 14:30:00,105.64,105.71,105.61,105.71,4800.0,67.4095,67.4542,67.3904,67.4542,4800.0
2008-07-29 14:35:00,105.68,105.81,105.68,105.79,4700.0,67.435,67.518,67.435,67.5052,4700.0
2008-07-29 14:40:00,105.79,105.8,105.71,105.8,3100.0,67.5052,67.5116,67.4542,67.5116,3100.0
2008-07-29 14:45:00,105.79,105.86,105.78,105.86,1700.0,67.5052,67.5499,67.4988,67.5499,1700.0
2008-07-29 14:50:00,105.87,105.89,105.79,105.79,4700.0,67.5563,67.569,67.5052,67.5052,4700.0
2008-07-29 14:55:00,105.81,105.88,105.8,105.83,7400.0,67.518,67.5627,67.5116,67.5307,7400.0
2008-07-29 15:00:00,105.84,105.84,105.75,105.8,26500.0,67.5371,67.5371,67.4797,67.5116,26500.0
2008-07-29 15:05:00,105.78,105.81,105.76,105.76,5000.0,67.4988,67.518,67.4861,67.4861,5000.0
2008-07-29 15:10:00,105.78,105.78,105.74,105.74,2100.0,67.4988,67.4988,67.4733,67.4733,2100.0
2008-07-29 15:15:00,105.75,105.78,105.72,105.75,6800.0,67.4797,67.4988,67.4606,67.4797,6800.0
2008-07-29 15:20:00,105.72,105.75,105.72,105.75,7400.0,67.4606,67.4797,67.4606,67.4797,7400.0
2008-07-29 15:25:00,105.75,105.77,105.7,105.71,13300.0,67.4797,67.4925,67.4478,67.4542,13300.0
2008-07-29 15:30:00,105.73,105.74,105.65,105.67,9800.0,67.4669,67.4733,67.4159,67.4286,9800.0
2008-07-29 15:35:00,105.66,105.67,105.63,105.65,4100.0,67.4223,67.4286,67.4031,67.4159,4100.0
2008-07-29 15:40:00,105.65,105.71,105.65,105.7,9500.0,67.4159,67.4542,67.4159,67.4478,9500.0
2008-07-29 15:45:00,105.7,105.72,105.68,105.7,4200.0,67.4478,67.4606,67.435,67.4478,4200.0
2008-07-29 15:50:00,105.69,105.72,105.65,105.67,4200.0,67.4414,67.4606,67.4159,67.4286,4200.0
2008-07-29 15:55:00,105.67,105.72,105.6,105.7,6700.0,67.4286,67.4606,67.384,67.4478,6700.0
2008-07-30 09:30:00,105.52,105.52,105.25,105.32,32800.0,67.3329,67.3329,67.1606,67.2053,32800.0
2008-07-30 09:35:00,105.3,105.32,105.25,105.27,2300.0,67.1925,67.2053,67.1606,67.1734,2300.0
2008-07-30 09:40:00,105.29,105.36,105.27,105.29,14400.0,67.1862,67.2308,67.1734,67.1862,14400.0
2008-07-30 09:45:00,105.3,105.33,105.27,105.33,5600.0,67.1925,67.2117,67.1734,67.2117,5600.0
2008-07-30 09:50:00,105.33,105.36,105.29,105.35,2600.0,67.2117,67.2308,67.1862,67.2245,2600.0
2008-07-30 09:55:00,105.33,105.4,105.3,105.4,900.0,67.2117,67.2564,67.1925,67.2564,900.0
2008-07-30 10:00:00,105.42,105.42,105.37,105.37,400.0,67.2691,67.2691,67.2372,67.2372,400.0
2008-07-30 10:05:00,105.39,105.39,105.3,105.3,1800.0,67.25,67.25,67.1925,67.1925,1800.0
2008-07-30 10:10:00,105.32,105.32,105.26,105.32,2500.0,67.2053,67.2053,67.167,67.2053,2500.0
2008-07-30 10:15:00,105.27,105.31,105.26,105.27,3100.0,67.1734,67.1989,67.167,67.1734,3100.0
2008-07-30 10:20:00,105.29,105.34,105.28,105.32,14700.0,67.1862,67.2181,67.1798,67.2053,14700.0
2008-07-30 10:25:00,105.31,105.33,105.28,105.32,1200.0,67.1989,67.2117,67.1798,67.2053,1200.0
2008-07-30 10:30:00,105.3,105.39,105.3,105.35,3400.0,67.1925,67.25,67.1925,67.2245,3400.0
2008-07-30 10:35:00,105.42,105.5,105.39,105.5,4500.0,67.2691,67.3202,67.25,67.3202,4500.0
2008-07-30 10:40:00,105.44,105.51,105.43,105.51,4700.0,67.2819,67.3266,67.2755,67.3266,4700.0
2008-07-30 10:45:00,105.5,105.5,105.45,105.49,2100.0,67.3202,67.3202,67.2883,67.3138,2100.0
2008-07-30 10:50:00,105.48,105.51,105.45,105.49,3800.0,67.3074,67.3266,67.2883,67.3138,3800.0
2008-07-30 10:55:00,105.45,105.54,105.45,105.54,700.0,67.2883,67.3457,67.2883,67.3457,700.0
2008-07-30 11:00:00,105.55,105.6,105.51,105.53,2100.0,67.3521,67.384,67.3266,67.3393,2100.0
2008-07-30 11:05:00,105.55,105.59,105.46,105.54,8700.0,67.3521,67.3776,67.2946,67.3457,8700.0
2008-07-30 11:10:00,105.53,105.56,105.47,105.55,9600.0,67.3393,67.3585,67.301,67.3521,9600.0
2008-07-30 11:15:00,105.5,105.56,105.5,105.55,1000.0,67.3202,67.3585,67.3202,67.3521,1000.0
2008-07-30 11:20:00,105.54,105.58,105.53,105.57,7100.0,67.3457,67.3712,67.3393,67.3648,7100.0
2008-07-30 11:25:00,105.58,105.58,105.54,105.55,2400.0,67.3712,67.3712,67.3457,67.3521,2400.0
2008-07-30 11:30:00,105.54,105.6,105.54,105.6,3400.0,67.3457,67.384,67.3457,67.384,3400.0
2008-07-30 11:35:00,105.6,105.66,105.58,105.62,17400.0,67.384,67.4223,67.3712,67.3967,17400.0
2008-07-30 11:40:00,105.65,105.68,105.63,105.68,3000.0,67.4159,67.435,67.4031,67.435,3000.0
2008-07-30 11:45:00,105.68,105.7,105.68,105.7,2200.0,67.435,67.4478,67.435,67.4478,2200.0
2008-07-30 11:50:00,105.68,105.71,105.67,105.71,4900.0,67.435,67.4542,67.4286,67.4542,4900.0
2008-07-30 11:55:00,105.67,105.73,105.66,105.69,6100.0,67.4286,67.4669,67.4223,67.4414,6100.0
2008-07-30 12:00:00,105.68,105.74,105.65,105.73,4700.0,67.435,67.4733,67.4159,67.4669,4700.0
2008-07-30 12:05:00,105.69,105.73,105.69,105.72,600.0,67.4414,67.4669,67.4414,67.4606,600.0
2008-07-30 12:10:00,105.72,105.73,105.7,105.7,1800.0,67.4606,67.4669,67.4478,67.4478,1800.0
2008-07-30 12:15:00,105.73,105.74,105.69,105.72,4400.0,67.4669,67.4733,67.4414,67.4606,4400.0
2008-07-30 12:20:00,105.73,105.73,105.66,105.68,3000.0,67.4669,67.4669,67.4223,67.435,3000.0
2008-07-30 12:25:00,105.68,105.73,105.67,105.68,2800.0,67.435,67.4669,67.4286,67.435,2800.0
2008-07-30 12:30:00,105.71,105.72,105.68,105.71,2600.0,67.4542,67.4606,67.435,67.4542,2600.0
2008-07-30 12:35:00,105.71,105.79,105.71,105.79,900.0,67.4542,67.5052,67.4542,67.5052,900.0
2008-07-30 12:40:00,105.79,105.84,105.78,105.82,1100.0,67.5052,67.5371,67.4988,67.5244,1100.0
2008-07-30 12:45:00,105.84,105.88,105.77,105.88,3300.0,67.5371,67.5627,67.4925,67.5627,3300.0
2008-07-30 12:50:00,105.9,105.92,105.9,105.91,1500.0,67.5754,67.5882,67.5754,67.5818,1500.0
2008-07-30 12:55:00,105.86,105.94,105.86,105.89,14600.0,67.5499,67.6009,67.5499,67.569,14600.0
2008-07-30 13:00:00,105.89,105.92,105.88,105.92,1800.0,67.569,67.5882,67.5627,67.5882,1800.0
2008-07-30 13:05:00,105.95,106.0,105.95,106.0,2100.0,67.6073,67.6392,67.6073,67.6392,2100.0
2008-07-30 13:10:00,106.05,106.05,106.01,106.02,3700.0,67.6711,67.6711,67.6456,67.652,3700.0
2008-07-30 13:15:00,106.04,106.06,106.01,106.05,1900.0,67.6647,67.6775,67.6456,67.6711,1900.0
2008-07-30 13:20:00,106.05,106.08,105.97,106.02,6200.0,67.6711,67.6903,67.6201,67.652,6200.0
2008-07-30 13:25:00,106.05,106.13,106.01,106.13,800.0,67.6711,67.7222,67.6456,67.7222,800.0
2008-07-30 13:30:00,106.06,106.19,106.06,106.15,4600.0,67.6775,67.7605,67.6775,67.7349,4600.0
2008-07-30 13:35:00,106.17,106.22,106.16,106.17,700.0,67.7477,67.7796,67.7413,67.7477,700.0
2008-07-30 13:40:00,106.16,106.19,106.14,106.14,500.0,67.7413,67.7605,67.7286,67.7286,500.0
2008-07-30 13:45:00,106.16,106.2,106.12,106.2,4600.0,67.7413,67.7668,67.7158,67.7668,4600.0
2008-07-30 13:50:00,106.23,106.27,106.19,106.19,2200.0,67.786,67.8115,67.7605,67.7605,2200.0
2008-07-30 13:55:00,106.26,106.26,106.2,106.2,3100.0,67.8051,67.8051,67.7668,67.7668,3100.0
2008-07-30 14:00:00,106.2,106.25,106.18,106.2,3200.0,67.7668,67.7987,67.7541,67.7668,3200.0
2008-07-30 14:05:00,106.25,106.25,106.18,106.2,4600.0,67.7987,67.7987,67.7541,67.7668,4600.0
2008-07-30 14:10:00,106.18,106.19,106.18,106.18,2700.0,67.7541,67.7605,67.7541,67.7541,2700.0
2008-07-30 14:15:00,106.19,106.19,106.11,106.11,2300.0,67.7605,67.7605,67.7094,67.7094,2300.0
2008-07-30 14:20:00,106.14,106.16,106.11,106.13,1700.0,67.7286,67.7413,67.7094,67.7222,1700.0
2008-07-30 14:25:00,106.14,106.17,106.09,106.09,3800.0,67.7286,67.7477,67.6967,67.6967,3800.0
2008-07-30 14:30:00,106.13,106.14,106.07,106.09,9100.0,67.7222,67.7286,67.6839,67.6967,9100.0
2008-07-30 14:35:00,106.07,106.11,106.03,106.07,6200.0,67.6839,67.7094,67.6584,67.6839,6200.0
2008-07-30 14:40:00,106.1,106.1,106.04,106.08,1800.0,67.703,67.703,67.6647,67.6903,1800.0
2008-07-30 14:45:00,106.03,106.07,106.03,106.05,1800.0,67.6584,67.6839,67.6584,67.6711,1800.0
2008-07-30 14:50:00,106.04,106.08,106.0,106.02,7100.0,67.6647,67.6903,67.6392,67.652,7100.0
2008-07-30 14:55:00,106.04,106.06,105.99,105.99,6100.0,67.6647,67.6775,67.6328,67.6328,6100.0
2008-07-30 15:00:00,105.99,106.07,105.98,106.03,1800.0,67.6328,67.6839,67.6265,67.6584,1800.0
2008-07-30 15:05:00,106.03,106.08,106.03,106.08,1900.0,67.6584,67.6903,67.6584,67.6903,1900.0
2008-07-30 15:10:00,106.03,106.1,106.03,106.1,9200.0,67.6584,67.703,67.6584,67.703,9200.0
2008-07-30 15:15:00,106.11,106.11,106.03,106.08,1300.0,67.7094,67.7094,67.6584,67.6903,1300.0
2008-07-30 15:20:00,106.05,106.07,106.02,106.03,5700.0,67.6711,67.6839,67.652,67.6584,5700.0
2008-07-30 15:25:00,106.05,106.05,106.0,106.04,4800.0,67.6711,67.6711,67.6392,67.6647,4800.0
2008-07-30 15:30:00,106.03,106.08,105.96,105.98,42700.0,67.6584,67.6903,67.6137,67.6265,42700.0
2008-07-30 15:35:00,106.01,106.04,105.96,106.01,17400.0,67.6456,67.6647,67.6137,67.6456,17400.0
2008-07-30 15:40:00,105.99,106.03,105.96,106.03,5700.0,67.6328,67.6584,67.6137,67.6584,5700.0
2008-07-30 15:45:00,106.02,106.04,105.91,106.03,15500.0,67.652,67.6647,67.5818,67.6584,15500.0
2008-07-30 15:50:00,106.04,106.06,106.0,106.06,10900.0,67.6647,67.6775,67.6392,67.6775,10900.0
2008-07-30 15:55:00,106.06,106.06,105.96,105.96,9500.0,67.6775,67.6775,67.6137,67.6137,9500.0
2008-07-31 09:30:00,106.59,106.74,106.59,106.67,25900.0,68.0157,68.1114,68.0157,68.0668,25900.0
2008-07-31 09:35:00,106.71,106.71,106.63,106.63,3100.0,68.0923,68.0923,68.0412,68.0412,3100.0
2008-07-31 09:40:00,106.59,106.65,106.59,106.64,5700.0,68.0157,68.054,68.0157,68.0476,5700.0
2008-07-31 09:45:00,106.61,106.65,106.59,106.61,3100.0,68.0285,68.054,68.0157,68.0285,3100.0
2008-07-31 09:50:00,106.62,106.62,106.48,106.53,2600.0,68.0348,68.0348,67.9455,67.9774,2600.0
2008-07-31 09:55:00,106.53,106.58,106.5,106.54,2800.0,67.9774,68.0093,67.9583,67.9838,2800.0
2008-07-31 10:00:00,106.53,106.57,106.53,106.56,1600.0,67.9774,68.0029,67.9774,67.9966,1600.0
2008-07-31 10:05:00,106.54,106.55,106.54,106.55,1200.0,67.9838,67.9902,67.9838,67.9902,1200.0
2008-07-31 10:10:00,106.54,106.58,106.52,106.55,2800.0,67.9838,68.0093,67.971,67.9902,2800.0
2008-07-31 10:15:00,106.52,106.54,106.51,106.53,9000.0,67.971,67.9838,67.9647,67.9774,9000.0
2008-07-31 10:20:00,106.51,106.51,106.47,106.5,3700.0,67.9647,67.9647,67.9391,67.9583,3700.0
2008-07-31 10:25:00,106.51,106.51,106.42,106.5,4100.0,67.9647,67.9647,67.9072,67.9583,4100.0
2008-07-31 10:30:00,106.45,106.5,106.45,106.5,1500.0,67.9264,67.9583,67.9264,67.9583,1500.0
2008-07-31 10:35:00,106.49,106.54,106.46,106.52,7400.0,67.9519,67.9838,67.9328,67.971,7400.0
2008-07-31 10:40:00,106.5,106.52,106.41,106.41,60900.0,67.9583,67.971,67.9008,67.9008,60900.0
2008-07-31 10:45:00,106.43,106.46,106.4,106.44,4000.0,67.9136,67.9328,67.8945,67.92,4000.0
2008-07-31 10:50:00,106.43,106.51,106.42,106.43,6300.0,67.9136,67.9647,67.9072,67.9136,6300.0
2008-07-31 10:55:00,106.46,106.5,106.42,106.42,12700.0,67.9328,67.9583,67.9072,67.9072,12700.0
2008-07-31 11:00:00,106.41,106.46,106.39,106.45,3200.0,67.9008,67.9328,67.8881,67.9264,3200.0
2008-07-31 11:05:00,106.46,106.46,106.42,106.43,1500.0,67.9328,67.9328,67.9072,67.9136,1500.0
2008-07-31 11:10:00,106.4,106.5,106.4,106.45,3100.0,67.8945,67.9583,67.8945,67.9264,3100.0
2008-07-31 11:15:00,106.47,106.49,106.44,106.48,2000.0,67.9391,67.9519,67.92,67.9455,2000.0
2008-07-31 11:20:00,106.47,106.52,106.47,106.52,600.0,67.9391,67.971,67.9391,67.971,600.0
2008-07-31 11:25:00,106.48,106.52,106.47,106.52,2100.0,67.9455,67.971,67.9391,67.971,2100.0
2008-07-31 11:30:00,106.46,106.52,106.42,106.48,3800.0,67.9328,67.971,67.9072,67.9455,3800.0
2008-07-31 11:35:00,106.45,106.51,106.45,106.49,4700.0,67.9264,67.9647,67.9264,67.9519,4700.0
2008-07-31 11:40:00,106.43,106.49,106.42,106.42,2300.0,67.9136,67.9519,67.9072,67.9072,2300.0
2008-07-31 11:45:00,106.48,106.55,106.44,106.55,3000.0,67.9455,67.9902,67.92,67.9902,3000.0
2008-07-31 11:50:00,106.53,106.55,106.5,106.54,2000.0,67.9774,67.9902,67.9583,67.9838,2000.0
2008-07-31 11:55:00,106.54,106.55,106.45,106.5,5500.0,67.9838,67.9902,67.9264,67.9583,5500.0
2008-07-31 12:00:00,106.55,106.55,106.46,106.53,4000.0,67.9902,67.9902,67.9328,67.9774,4000.0
2008-07-31 12:05:00,106.53,106.53,106.47,106.5,2800.0,67.9774,67.9774,67.9391,67.9583,2800.0
2008-07-31 12:10:00,106.49,106.59,106.49,106.56,2600.0,67.9519,68.0157,67.9519,67.9966,2600.0
2008-07-31 12:15:00,106.57,106.57,106.53,106.53,1300.0,68.0029,68.0029,67.9774,67.9774,1300.0
2008-07-31 12:20:00,106.59,106.61,106.54,106.61,1900.0,68.0157,68.0285,67.9838,68.0285,1900.0
2008-07-31 12:25:00,106.58,106.6,106.5,106.6,8900.0,68.0093,68.0221,67.9583,68.0221,8900.0
2008-07-31 12:30:00,106.58,106.59,106.52,106.56,3700.0,68.0093,68.0157,67.971,67.9966,3700.0
2008-07-31 12:35:00,106.54,106.57,106.54,106.56,1200.0,67.9838,68.0029,67.9838,67.9966,1200.0
2008-07-31 12:40:00,106.53,106.59,106.51,106.53,3400.0,67.9774,68.0157,67.9647,67.9774,3400.0
2008-07-31 12:45:00,106.5,106.51,106.46,106.51,2300.0,67.9583,67.9647,67.9328,67.9647,2300.0
2008-07-31 12:50:00,106.49,106.52,106.49,106.49,1800.0,67.9519,67.971,67.9519,67.9519,1800.0
2008-07-31 12:55:00,106.52,106.57,106.5,106.52,13200.0,67.971,68.0029,67.9583,67.971,13200.0
2008-07-31 13:00:00,106.51,106.54,106.48,106.54,3000.0,67.9647,67.9838,67.9455,67.9838,3000.0
2008-07-31 13:05:00,106.53,106.55,106.48,106.48,3800.0,67.9774,67.9902,67.9455,67.9455,3800.0
2008-07-31 13:10:00,106.46,106.53,106.46,106.46,2500.0,67.9328,67.9774,67.9328,67.9328,2500.0
2008-07-31 13:15:00,106.48,106.49,106.41,106.49,1600.0,67.9455,67.9519,67.9008,67.9519,1600.0
2008-07-31 13:20:00,106.47,106.49,106.46,106.49,900.0,67.9391,67.9519,67.9328,67.9519,900.0
2008-07-31 13:25:00,106.49,106.54,106.49,106.54,1500.0,67.9519,67.9838,67.9519,67.9838,1500.0
2008-07-31 13:30:00,106.46,106.5,106.43,106.49,3100.0,67.9328,67.9583,67.9136,67.9519,3100.0
2008-07-31 13:35:00,106.47,106.49,106.45,106.45,4200.0,67.9391,67.9519,67.9264,67.9264,4200.0
2008-07-31 13:40:00,106.45,106.48,106.42,106.47,3400.0,67.9264,67.9455,67.9072,67.9391,3400.0
2008-07-31 13:45:00,106.41,106.45,106.41,106.45,5500.0,67.9008,67.9264,67.9008,67.9264,5500.0
2008-07-31 13:50:00,106.45,106.45,106.41,106.45,1500.0,67.9264,67.9264,67.9008,67.9264,1500.0
2008-07-31 13:55:00,106.43,106.45,106.43,106.45,3000.0,67.9136,67.9264,67.9136,67.9264,3000.0
2008-07-31 14:00:00,106.48,106.51,106.47,106.5,3700.0,67.9455,67.9647,67.9391,67.9583,3700.0
2008-07-31 14:05:00,106.51,106.53,106.47,106.47,10900.0,67.9647,67.9774,67.9391,67.9391,10900.0
2008-07-31 14:10:00,106.47,106.51,106.47,106.5,2300.0,67.9391,67.9647,67.9391,67.9583,2300.0
2008-07-31 14:15:00,106.48,106.48,106.41,106.41,2300.0,67.9455,67.9455,67.9008,67.9008,2300.0
2008-07-31 14:20:00,106.45,106.45,106.41,106.44,3600.0,67.9264,67.9264,67.9008,67.92,3600.0
2008-07-31 14:25:00,106.43,106.45,106.41,106.44,4000.0,67.9136,67.9264,67.9008,67.92,4000.0
2008-07-31 14:30:00,106.41,106.42,106.4,106.4,16100.0,67.9008,67.9072,67.8945,67.8945,16100.0
2008-07-31 14:35:00,106.39,106.43,106.37,106.43,1800.0,67.8881,67.9136,67.8753,67.9136,1800.0
2008-07-31 14:40:00,106.4,106.41,106.35,106.35,5800.0,67.8945,67.9008,67.8626,67.8626,5800.0
2008-07-31 14:45:00,106.34,106.43,106.34,106.43,21200.0,67.8562,67.9136,67.8562,67.9136,21200.0
2008-07-31 14:50:00,106.42,106.44,106.39,106.44,2000.0,67.9072,67.92,67.8881,67.92,2000.0
2008-07-31 14:55:00,106.44,106.44,106.35,106.36,6600.0,67.92,67.92,67.8626,67.8689,6600.0
2008-07-31 15:00:00,106.36,106.44,106.35,106.44,33600.0,67.8689,67.92,67.8626,67.92,33600.0
2008-07-31 15:05:00,106.44,106.45,106.42,106.45,3400.0,67.92,67.9264,67.9072,67.9264,3400.0
2008-07-31 15:10:00,106.44,106.48,106.41,106.41,14400.0,67.92,67.9455,67.9008,67.9008,14400.0
2008-07-31 15:15:00,106.41,106.43,106.39,106.39,40600.0,67.9008,67.9136,67.8881,67.8881,40600.0
2008-07-31 15:20:00,106.41,106.54,106.4,106.45,26200.0,67.9008,67.9838,67.8945,67.9264,26200.0
2008-07-31 15:25:00,106.47,106.49,106.42,106.45,4100.0,67.9391,67.9519,67.9072,67.9264,4100.0
2008-07-31 15:30:00,106.43,106.51,106.43,106.5,3400.0,67.9136,67.9647,67.9136,67.9583,3400.0
2008-07-31 15:35:00,106.51,106.52,106.47,106.49,5200.0,67.9647,67.971,67.9391,67.9519,5200.0
2008-07-31 15:40:00,106.53,106.53,106.44,106.44,10300.0,67.9774,67.9774,67.92,67.92,10300.0
2008-07-31 15:45:00,106.44,106.54,106.44,106.44,39000.0,67.92,67.9838,67.92,67.92,39000.0
2008-07-31 15:50:00,106.51,106.58,106.43,106.57,30600.0,67.9647,68.0093,67.9136,68.0029,30600.0
2008-07-31 15:55:00,106.56,106.59,106.52,106.57,2700.0,67.9966,68.0157,67.971,68.0029,2700.0
2008-08-01 09:30:00,105.4,105.4,105.21,105.3,21700.0,67.8493,67.8493,67.727,67.785,21700.0
2008-08-01 09:35:00,105.28,105.41,105.26,105.27,20700.0,67.7721,67.8558,67.7592,67.7656,20700.0
2008-08-01 09:40:00,105.38,105.51,105.37,105.51,57300.0,67.8365,67.9201,67.83,67.9201,57300.0
2008-08-01 09:45:00,105.48,105.62,105.48,105.62,19800.0,67.9008,67.991,67.9008,67.991,19800.0
2008-08-01 09:50:00,105.6,105.72,105.57,105.7,4900.0,67.9781,68.0553,67.9588,68.0425,4900.0
2008-08-01 09:55:00,105.71,105.82,105.56,105.66,25200.0,68.0489,68.1197,67.9523,68.0167,25200.0
2008-08-01 10:00:00,105.6,105.66,105.5,105.59,4800.0,67.9781,68.0167,67.9137,67.9716,4800.0
2008-08-01 10:05:00,105.54,105.76,105.4,105.58,16300.0,67.9395,68.0811,67.8493,67.9652,16300.0
2008-08-01 10:10:00,105.64,105.8,105.53,105.62,23900.0,68.0038,68.1068,67.933,67.991,23900.0
2008-08-01 10:15:00,105.75,105.75,105.67,105.73,3200.0,68.0746,68.0746,68.0231,68.0618,3200.0
2008-08-01 10:20:00,105.7,105.77,105.61,105.65,2500.0,68.0425,68.0875,67.9845,68.0103,2500.0
2008-08-01 10:25:00,105.6,105.66,105.59,105.66,1600.0,67.9781,68.0167,67.9716,68.0167,1600.0
2008-08-01 10:30:00,105.63,105.69,105.61,105.67,4300.0,67.9974,68.036,67.9845,68.0231,4300.0
2008-08-01 10:35:00,105.7,105.75,105.64,105.73,1300.0,68.0425,68.0746,68.0038,68.0618,1300.0
2008-08-01 10:40:00,105.7,105.74,105.56,105.74,2100.0,68.0425,68.0682,67.9523,68.0682,2100.0
2008-08-01 10:45:00,105.75,105.75,105.65,105.65,1400.0,68.0746,68.0746,68.0103,68.0103,1400.0
2008-08-01 10:50:00,105.69,105.72,105.66,105.71,5600.0,68.036,68.0553,68.0167,68.0489,5600.0
2008-08-01 10:55:00,105.66,105.74,105.66,105.71,1000.0,68.0167,68.0682,68.0167,68.0489,1000.0
2008-08-01 11:00:00,105.72,105.75,105.71,105.75,4500.0,68.0553,68.0746,68.0489,68.0746,4500.0
2008-08-01 11:05:00,105.71,105.75,105.71,105.75,6900.0,68.0489,68.0746,68.0489,68.0746,6900.0
2008-08-01 11:10:00,105.73,105.8,105.72,105.8,12200.0,68.0618,68.1068,68.0553,68.1068,12200.0
2008-08-01 11:15:00,105.79,105.8,105.75,105.75,6100.0,68.1004,68.1068,68.0746,68.0746,6100.0
2008-08-01 11:20:00,105.75,106.0,105.7,105.75,14300.0,68.0746,68.2356,68.0425,68.0746,14300.0
2008-08-01 11:25:00,105.81,105.82,105.71,105.77,4500.0,68.1133,68.1197,68.0489,68.0875,4500.0
2008-08-01 11:30:00,105.75,105.92,105.71,105.75,7600.0,68.0746,68.1841,68.0489,68.0746,7600.0
2008-08-01 11:35:00,105.77,105.79,105.71,105.71,4700.0,68.0875,68.1004,68.0489,68.0489,4700.0
2008-08-01 11:40:00,105.69,105.74,105.68,105.68,2500.0,68.036,68.0682,68.0296,68.0296,2500.0
2008-08-01 11:45:00,105.71,105.8,105.71,105.79,17600.0,68.0489,68.1068,68.0489,68.1004,17600.0
2008-08-01 11:50:00,105.8,105.82,105.73,105.76,12200.0,68.1068,68.1197,68.0618,68.0811,12200.0
2008-08-01 11:55:00,105.77,105.8,105.73,105.77,27000.0,68.0875,68.1068,68.0618,68.0875,27000.0
2008-08-01 12:00:00,105.69,105.77,105.69,105.77,1100.0,68.036,68.0875,68.036,68.0875,1100.0
2008-08-01 12:05:00,105.83,105.83,105.8,105.82,700.0,68.1261,68.1261,68.1068,68.1197,700.0
2008-08-01 12:10:00,105.83,105.85,105.82,105.84,4000.0,68.1261,68.139,68.1197,68.1326,4000.0
2008-08-01 12:15:00,105.84,105.87,105.79,105.84,3500.0,68.1326,68.1519,68.1004,68.1326,3500.0
2008-08-01 12:20:00,105.86,105.86,105.77,105.81,3600.0,68.1454,68.1454,68.0875,68.1133,3600.0
2008-08-01 12:25:00,105.78,105.83,105.78,105.83,800.0,68.0939,68.1261,68.0939,68.1261,800.0
2008-08-01 12:30:00,105.8,105.9,105.8,105.83,4800.0,68.1068,68.1712,68.1068,68.1261,4800.0
2008-08-01 12:35:00,105.83,105.83,105.68,105.7,21200.0,68.1261,68.1261,68.0296,68.0425,21200.0
2008-08-01 12:40:00,105.7,105.7,105.68,105.69,2000.0,68.0425,68.0425,68.0296,68.036,2000.0
2008-08-01 12:45:00,105.7,105.7,105.65,105.7,32400.0,68.0425,68.0425,68.0103,68.0425,32400.0
2008-08-01 12:50:00,105.72,105.72,105.67,105.7,12800.0,68.0553,68.0553,68.0231,68.0425,12800.0
2008-08-01 12:55:00,105.7,105.7,105.67,105.67,4700.0,68.0425,68.0425,68.0231,68.0231,4700.0
2008-08-01 13:00:00,105.7,105.7,105.63,105.69,19500.0,68.0425,68.0425,67.9974,68.036,19500.0
2008-08-01 13:05:00,105.7,105.7,105.65,105.69,9800.0,68.0425,68.0425,68.0103,68.036,9800.0
2008-08-01 13:10:00,105.7,105.7,105.67,105.7,9800.0,68.0425,68.0425,68.0231,68.0425,9800.0
2008-08-01 13:15:00,105.7,105.7,105.68,105.7,3700.0,68.0425,68.0425,68.0296,68.0425,3700.0
2008-08-01 13:20:00,105.7,105.7,105.68,105.7,1700.0,68.0425,68.0425,68.0296,68.0425,1700.0
2008-08-01 13:25:00,105.68,105.7,105.62,105.69,5200.0,68.0296,68.0425,67.991,68.036,5200.0
2008-08-01 13:30:00,105.7,105.7,105.69,105.7,1500.0,68.0425,68.0425,68.036,68.0425,1500.0
2008-08-01 13:35:00,105.7,105.7,105.7,105.7,1500.0,68.0425,68.0425,68.0425,68.0425,1500.0
2008-08-01 13:40:00,105.7,105.7,105.69,105.69,3600.0,68.0425,68.0425,68.036,68.036,3600.0
2008-08-01 13:45:00,105.69,105.7,105.68,105.69,1000.0,68.036,68.0425,68.0296,68.036,1000.0
2008-08-01 13:50:00,105.67,105.7,105.65,105.67,4200.0,68.0231,68.0425,68.0103,68.0231,4200.0
2008-08-01 13:55:00,105.68,105.7,105.64,105.7,17200.0,68.0296,68.0425,68.0038,68.0425,17200.0
2008-08-01 14:00:00,105.7,105.7,105.67,105.7,13900.0,68.0425,68.0425,68.0231,68.0425,13900.0
2008-08-01 14:05:00,105.67,105.7,105.67,105.7,1600.0,68.0231,68.0425,68.0231,68.0425,1600.0
2008-08-01 14:10:00,105.7,105.7,105.7,105.7,2100.0,68.0425,68.0425,68.0425,68.0425,2100.0
2008-08-01 14:15:00,105.7,105.84,105.69,105.79,28100.0,68.0425,68.1326,68.036,68.1004,28100.0
2008-08-01 14:20:00,105.84,105.85,105.8,105.85,4400.0,68.1326,68.139,68.1068,68.139,4400.0
2008-08-01 14:25:00,105.85,105.85,105.82,105.84,2400.0,68.139,68.139,68.1197,68.1326,2400.0
2008-08-01 14:30:00,105.84,105.87,105.84,105.85,9300.0,68.1326,68.1519,68.1326,68.139,9300.0
2008-08-01 14:35:00,105.82,105.9,105.82,105.9,15600.0,68.1197,68.1712,68.1197,68.1712,15600.0
2008-08-01 14:40:00,105.87,105.89,105.81,105.81,5100.0,68.1519,68.1648,68.1133,68.1133,5100.0
2008-08-01 14:45:00,105.87,105.87,105.77,105.8,12000.0,68.1519,68.1519,68.0875,68.1068,12000.0
2008-08-01 14:50:00,105.8,105.84,105.8,105.84,2300.0,68.1068,68.1326,68.1068,68.1326,2300.0
2008-08-01 14:55:00,105.86,105.93,105.84,105.92,19600.0,68.1454,68.1905,68.1326,68.1841,19600.0
2008-08-01 15:00:00,105.89,105.96,105.83,105.83,56300.0,68.1648,68.2098,68.1261,68.1261,56300.0
2008-08-01 15:05:00,105.91,105.92,105.88,105.9,3000.0,68.1776,68.1841,68.1583,68.1712,3000.0
2008-08-01 15:10:00,105.92,105.94,105.88,105.88,1900.0,68.1841,68.1969,68.1583,68.1583,1900.0
2008-08-01 15:15:00,105.85,105.9,105.81,105.86,2500.0,68.139,68.1712,68.1133,68.1454,2500.0
2008-08-01 15:20:00,105.87,105.93,105.85,105.92,5600.0,68.1519,68.1905,68.139,68.1841,5600.0
2008-08-01 15:25:00,105.92,105.93,105.86,105.86,7600.0,68.1841,68.1905,68.1454,68.1454,7600.0
2008-08-01 15:30:00,105.87,105.92,105.84,105.9,25300.0,68.1519,68.1841,68.1326,68.1712,25300.0
2008-08-01 15:35:00,105.91,105.91,105.82,105.86,2800.0,68.1776,68.1776,68.1197,68.1454,2800.0
2008-08-01 15:40:00,105.91,105.91,105.86,105.9,9100.0,68.1776,68.1776,68.1454,68.1712,9100.0
2008-08-01 15:45:00,105.87,105.89,105.86,105.89,2400.0,68.1519,68.1648,68.1454,68.1648,2400.0
2008-08-01 15:50:00,105.9,105.92,105.85,105.88,25500.0,68.1712,68.1841,68.139,68.1583,25500.0
2008-08-01 15:55:00,105.88,105.94,105.87,105.94,68200.0,68.1583,68.1969,68.1519,68.1969,68200.0
2008-08-04 09:30:00,105.77,105.77,105.62,105.63,40900.0,68.0875,68.0875,67.991,67.9974,40900.0
2008-08-04 09:35:00,105.67,105.69,105.62,105.69,3500.0,68.0231,68.036,67.991,68.036,3500.0
2008-08-04 09:40:00,105.7,105.7,105.64,105.66,1700.0,68.0425,68.0425,68.0038,68.0167,1700.0
2008-08-04 09:45:00,105.68,105.77,105.64,105.77,1500.0,68.0296,68.0875,68.0038,68.0875,1500.0
2008-08-04 09:50:00,105.69,105.8,105.69,105.77,1900.0,68.036,68.1068,68.036,68.0875,1900.0
2008-08-04 09:55:00,105.79,105.79,105.72,105.76,1600.0,68.1004,68.1004,68.0553,68.0811,1600.0
2008-08-04 10:00:00,105.72,105.84,105.68,105.84,4300.0,68.0553,68.1326,68.0296,68.1326,4300.0
2008-08-04 10:05:00,105.81,105.86,105.79,105.84,3500.0,68.1133,68.1454,68.1004,68.1326,3500.0
2008-08-04 10:10:00,105.89,105.99,105.85,105.92,3600.0,68.1648,68.2291,68.139,68.1841,3600.0
2008-08-04 10:15:00,106.0,106.04,105.95,105.96,3900.0,68.2356,68.2613,68.2034,68.2098,3900.0
2008-08-04 10:20:00,106.04,106.04,105.97,105.98,5300.0,68.2613,68.2613,68.2163,68.2227,5300.0
2008-08-04 10:25:00,105.98,106.01,105.89,105.89,4500.0,68.2227,68.242,68.1648,68.1648,4500.0
2008-08-04 10:30:00,105.98,105.98,105.9,105.94,2000.0,68.2227,68.2227,68.1712,68.1969,2000.0
2008-08-04 10:35:00,106.0,106.02,105.96,105.96,400.0,68.2356,68.2484,68.2098,68.2098,400.0
2008-08-04 10:40:00,105.97,106.04,105.97,106.04,5300.0,68.2163,68.2613,68.2163,68.2613,5300.0
2008-08-04 10:45:00,106.05,106.05,105.99,106.04,1600.0,68.2678,68.2678,68.2291,68.2613,1600.0
2008-08-04 10:50:00,106.0,106.04,105.95,106.01,11400.0,68.2356,68.2613,68.2034,68.242,11400.0
2008-08-04 10:55:00,106.04,106.06,105.99,106.04,3000.0,68.2613,68.2742,68.2291,68.2613,3000.0
2008-08-04 11:00:00,106.07,106.07,106.01,106.02,1500.0,68.2806,68.2806,68.242,68.2484,1500.0
2008-08-04 11:05:00,106.07,106.08,106.06,106.06,1300.0,68.2806,68.2871,68.2742,68.2742,1300.0
2008-08-04 11:10:00,106.07,106.07,105.99,106.05,2500.0,68.2806,68.2806,68.2291,68.2678,2500.0
2008-08-04 11:15:00,106.02,106.07,106.02,106.02,3500.0,68.2484,68.2806,68.2484,68.2484,3500.0
2008-08-04 11:20:00,105.99,106.04,105.99,106.0,4200.0,68.2291,68.2613,68.2291,68.2356,4200.0
2008-08-04 11:25:00,105.97,105.99,105.95,105.97,6400.0,68.2163,68.2291,68.2034,68.2163,6400.0
2008-08-04 11:30:00,105.95,105.99,105.84,105.85,32000.0,68.2034,68.2291,68.1326,68.139,32000.0
2008-08-04 11:35:00,105.9,105.92,105.81,105.81,5400.0,68.1712,68.1841,68.1133,68.1133,5400.0
2008-08-04 11:40:00,105.81,105.88,105.76,105.85,9200.0,68.1133,68.1583,68.0811,68.139,9200.0
2008-08-04 11:45:00,105.82,105.84,105.8,105.81,2300.0,68.1197,68.1326,68.1068,68.1133,2300.0
2008-08-04 11:50:00,105.82,105.86,105.79,105.81,4200.0,68.1197,68.1454,68.1004,68.1133,4200.0
2008-08-04 11:55:00,105.81,105.81,105.78,105.8,1500.0,68.1133,68.1133,68.0939,68.1068,1500.0
2008-08-04 12:00:00,105.8,105.86,105.8,105.84,3500.0,68.1068,68.1454,68.1068,68.1326,3500.0
2008-08-04 12:05:00,105.88,105.88,105.82,105.86,2900.0,68.1583,68.1583,68.1197,68.1454,2900.0
2008-08-04 12:10:00,105.86,105.86,105.78,105.78,7100.0,68.1454,68.1454,68.0939,68.0939,7100.0
2008-08-04 12:15:00,105.79,105.84,105.79,105.83,2900.0,68.1004,68.1326,68.1004,68.1261,2900.0
2008-08-04 12:20:00,105.83,105.86,105.82,105.84,800.0,68.1261,68.1454,68.1197,68.1326,800.0
2008-08-04 12:25:00,105.86,105.86,105.82,105.85,1500.0,68.1454,68.1454,68.1197,68.139,1500.0
2008-08-04 12:30:00,105.84,105.85,105.81,105.83,6100.0,68.1326,68.139,68.1133,68.1261,6100.0
2008-08-04 12:35:00,105.86,105.86,105.77,105.82,9600.0,68.1454,68.1454,68.0875,68.1197,9600.0
2008-08-04 12:40:00,105.85,105.89,105.85,105.86,2100.0,68.139,68.1648,68.139,68.1454,2100.0
2008-08-04 12:45:00,105.86,105.88,105.85,105.88,1000.0,68.1454,68.1583,68.139,68.1583,1000.0
2008-08-04 12:50:00,105.9,105.9,105.87,105.87,800.0,68.1712,68.1712,68.1519,68.1519,800.0
2008-08-04 12:55:00,105.89,105.92,105.89,105.91,800.0,68.1648,68.1841,68.1648,68.1776,800.0
2008-08-04 13:00:00,105.91,105.92,105.87,105.87,3500.0,68.1776,68.1841,68.1519,68.1519,3500.0
2008-08-04 13:05:00,105.9,105.91,105.87,105.87,800.0,68.1712,68.1776,68.1519,68.1519,800.0
2008-08-04 13:10:00,105.88,105.91,105.85,105.88,3500.0,68.1583,68.1776,68.139,68.1583,3500.0
2008-08-04 13:15:00,105.87,105.9,105.85,105.87,1900.0,68.1519,68.1712,68.139,68.1519,1900.0
2008-08-04 13:20:00,105.82,105.93,105.82,105.91,1900.0,68.1197,68.1905,68.1197,68.1776,1900.0
2008-08-04 13:25:00,105.92,105.94,105.84,105.89,5600.0,68.1841,68.1969,68.1326,68.1648,5600.0
2008-08-04 13:30:00,105.9,105.91,105.78,105.78,10600.0,68.1712,68.1776,68.0939,68.0939,10600.0
2008-08-04 13:35:00,105.79,105.8,105.77,105.77,2800.0,68.1004,68.1068,68.0875,68.0875,2800.0
2008-08-04 13:40:00,105.76,105.8,105.75,105.79,2400.0,68.0811,68.1068,68.0746,68.1004,2400.0
2008-08-04 13:45:00,105.79,105.83,105.79,105.82,3600.0,68.1004,68.1261,68.1004,68.1197,3600.0
2008-08-04 13:50:00,105.82,105.82,105.77,105.8,7100.0,68.1197,68.1197,68.0875,68.1068,7100.0
2008-08-04 13:55:00,105.8,105.82,105.79,105.79,3400.0,68.1068,68.1197,68.1004,68.1004,3400.0
2008-08-04 14:00:00,105.8,105.85,105.75,105.75,3900.0,68.1068,68.139,68.0746,68.0746,3900.0
2008-08-04 14:05:00,105.75,105.75,105.73,105.75,1700.0,68.0746,68.0746,68.0618,68.0746,1700.0
2008-08-04 14:10:00,105.76,105.79,105.72,105.75,2500.0,68.0811,68.1004,68.0553,68.0746,2500.0
2008-08-04 14:15:00,105.77,105.81,105.72,105.78,24500.0,68.0875,68.1133,68.0553,68.0939,24500.0
2008-08-04 14:20:00,105.79,105.93,105.73,105.83,5500.0,68.1004,68.1905,68.0618,68.1261,5500.0
2008-08-04 14:25:00,105.76,105.95,105.7,105.73,11400.0,68.0811,68.2034,68.0425,68.0618,11400.0
2008-08-04 14:30:00,105.72,105.74,105.61,105.65,8900.0,68.0553,68.0682,67.9845,68.0103,8900.0
2008-08-04 14:35:00,105.7,105.7,105.66,105.67,1100.0,68.0425,68.0425,68.0167,68.0231,1100.0
2008-08-04 14:40:00,105.66,105.68,105.66,105.66,1500.0,68.0167,68.0296,68.0167,68.0167,1500.0
2008-08-04 14:45:00,105.65,105.65,105.6,105.62,3000.0,68.0103,68.0103,67.9781,67.991,3000.0
2008-08-04 14:50:00,105.63,105.67,105.63,105.65,3200.0,67.9974,68.0231,67.9974,68.0103,3200.0
2008-08-04 14:55:00,105.66,105.66,105.6,105.64,5000.0,68.0167,68.0167,67.9781,68.0038,5000.0
2008-08-04 15:00:00,105.64,105.69,105.64,105.67,6800.0,68.0038,68.036,68.0038,68.0231,6800.0
2008-08-04 15:05:00,105.68,105.72,105.66,105.7,4900.0,68.0296,68.0553,68.0167,68.0425,4900.0
2008-08-04 15:10:00,105.68,105.72,105.68,105.71,6300.0,68.0296,68.0553,68.0296,68.0489,6300.0
2008-08-04 15:15:00,105.68,105.72,105.68,105.68,6900.0,68.0296,68.0553,68.0296,68.0296,6900.0
2008-08-04 15:20:00,105.73,105.77,105.73,105.76,800.0,68.0618,68.0875,68.0618,68.0811,800.0
2008-08-04 15:25:00,105.73,105.74,105.71,105.74,2700.0,68.0618,68.0682,68.0489,68.0682,2700.0
2008-08-04 15:30:00,105.72,105.75,105.67,105.68,3400.0,68.0553,68.0746,68.0231,68.0296,3400.0
2008-08-04 15:35:00,105.68,105.68,105.67,105.68,4000.0,68.0296,68.0296,68.0231,68.0296,4000.0
2008-08-04 15:40:00,105.68,105.81,105.68,105.79,7100.0,68.0296,68.1133,68.0296,68.1004,7100.0
2008-08-04 15:45:00,105.76,105.77,105.69,105.7,4400.0,68.0811,68.0875,68.036,68.0425,4400.0
2008-08-04 15:50:00,105.68,105.71,105.67,105.68,4500.0,68.0296,68.0489,68.0231,68.0296,4500.0
2008-08-04 15:55:00,105.7,105.72,105.65,105.65,5700.0,68.0425,68.0553,68.0103,68.0103,5700.0
2008-08-05 09:30:00,105.51,105.69,105.47,105.47,27800.0,67.9201,68.036,67.8944,67.8944,27800.0
2008-08-05 09:35:00,105.47,105.47,105.36,105.39,4100.0,67.8944,67.8944,67.8236,67.8429,4100.0
2008-08-05 09:40:00,105.39,105.45,105.39,105.43,1100.0,67.8429,67.8815,67.8429,67.8686,1100.0
2008-08-05 09:45:00,105.41,105.47,105.41,105.44,1900.0,67.8558,67.8944,67.8558,67.8751,1900.0
2008-08-05 09:50:00,105.45,105.46,105.43,105.45,12300.0,67.8815,67.888,67.8686,67.8815,12300.0
2008-08-05 09:55:00,105.44,105.44,105.42,105.42,600.0,67.8751,67.8751,67.8622,67.8622,600.0
2008-08-05 10:00:00,105.43,105.47,105.38,105.38,5500.0,67.8686,67.8944,67.8365,67.8365,5500.0
2008-08-05 10:05:00,105.35,105.4,105.34,105.38,4000.0,67.8171,67.8493,67.8107,67.8365,4000.0
2008-08-05 10:10:00,105.38,105.38,105.32,105.34,3600.0,67.8365,67.8365,67.7978,67.8107,3600.0
2008-08-05 10:15:00,105.35,105.39,105.35,105.37,1100.0,67.8171,67.8429,67.8171,67.83,1100.0
2008-08-05 10:20:00,105.35,105.41,105.3,105.41,2800.0,67.8171,67.8558,67.785,67.8558,2800.0
2008-08-05 10:25:00,105.42,105.42,105.38,105.42,1600.0,67.8622,67.8622,67.8365,67.8622,1600.0
2008-08-05 10:30:00,105.44,105.46,105.38,105.38,1000.0,67.8751,67.888,67.8365,67.8365,1000.0
2008-08-05 10:35:00,105.38,105.45,105.38,105.45,800.0,67.8365,67.8815,67.8365,67.8815,800.0
2008-08-05 10:40:00,105.42,105.44,105.4,105.44,2600.0,67.8622,67.8751,67.8493,67.8751,2600.0
2008-08-05 10:45:00,105.4,105.44,105.38,105.44,2400.0,67.8493,67.8751,67.8365,67.8751,2400.0
2008-08-05 10:50:00,105.38,105.45,105.37,105.37,9800.0,67.8365,67.8815,67.83,67.83,9800.0
2008-08-05 10:55:00,105.44,105.46,105.39,105.43,1700.0,67.8751,67.888,67.8429,67.8686,1700.0
2008-08-05 11:00:00,105.4,105.4,105.35,105.39,3100.0,67.8493,67.8493,67.8171,67.8429,3100.0
2008-08-05 11:05:00,105.35,105.4,105.35,105.39,3900.0,67.8171,67.8493,67.8171,67.8429,3900.0
2008-08-05 11:10:00,105.42,105.45,105.37,105.43,1100.0,67.8622,67.8815,67.83,67.8686,1100.0
2008-08-05 11:15:00,105.4,105.44,105.36,105.42,56900.0,67.8493,67.8751,67.8236,67.8622,56900.0
2008-08-05 11:20:00,105.43,105.43,105.36,105.39,3400.0,67.8686,67.8686,67.8236,67.8429,3400.0
2008-08-05 11:25:00,105.4,105.41,105.37,105.41,1200.0,67.8493,67.8558,67.83,67.8558,1200.0
2008-08-05 11:30:00,105.39,105.4,105.37,105.38,2800.0,67.8429,67.8493,67.83,67.8365,2800.0
2008-08-05 11:35:00,105.37,105.38,105.34,105.37,8500.0,67.83,67.8365,67.8107,67.83,8500.0
2008-08-05 11:40:00,105.37,105.38,105.34,105.34,48200.0,67.83,67.8365,67.8107,67.8107,48200.0
2008-08-05 11:45:00,105.33,105.37,105.32,105.33,6600.0,67.8043,67.83,67.7978,67.8043,6600.0
2008-08-05 11:50:00,105.32,105.35,105.31,105.31,2400.0,67.7978,67.8171,67.7914,67.7914,2400.0
2008-08-05 11:55:00,105.32,105.37,105.32,105.34,7900.0,67.7978,67.83,67.7978,67.8107,7900.0
2008-08-05 12:00:00,105.35,105.39,105.33,105.35,2200.0,67.8171,67.8429,67.8043,67.8171,2200.0
2008-08-05 12:05:00,105.34,105.37,105.3,105.34,13500.0,67.8107,67.83,67.785,67.8107,13500.0
2008-08-05 12:10:00,105.36,105.36,105.3,105.3,1100.0,67.8236,67.8236,67.785,67.785,1100.0
2008-08-05 12:15:00,105.33,105.35,105.29,105.35,3600.0,67.8043,67.8171,67.7785,67.8171,3600.0
2008-08-05 12:20:00,105.34,105.36,105.34,105.36,2100.0,67.8107,67.8236,67.8107,67.8236,2100.0
2008-08-05 12:25:00,105.37,105.37,105.31,105.37,700.0,67.83,67.83,67.7914,67.83,700.0
2008-08-05 12:30:00,105.38,105.38,105.37,105.37,1400.0,67.8365,67.8365,67.83,67.83,1400.0
2008-08-05 12:35:00,105.36,105.4,105.36,105.36,2600.0,67.8236,67.8493,67.8236,67.8236,2600.0
2008-08-05 12:40:00,105.39,105.41,105.38,105.38,1100.0,67.8429,67.8558,67.8365,67.8365,1100.0
2008-08-05 12:45:00,105.41,105.42,105.38,105.39,3200.0,67.8558,67.8622,67.8365,67.8429,3200.0
2008-08-05 12:50:00,105.4,105.41,105.3,105.39,49600.0,67.8493,67.8558,67.785,67.8429,49600.0
2008-08-05 12:55:00,105.4,105.42,105.39,105.42,4300.0,67.8493,67.8622,67.8429,67.8622,4300.0
2008-08-05 13:00:00,105.41,105.42,105.38,105.38,800.0,67.8558,67.8622,67.8365,67.8365,800.0
2008-08-05 13:05:00,105.42,105.42,105.38,105.42,3400.0,67.8622,67.8622,67.8365,67.8622,3400.0
2008-08-05 13:10:00,105.37,105.44,105.37,105.44,200.0,67.83,67.8751,67.83,67.8751,200.0
2008-08-05 13:15:00,105.43,105.44,105.37,105.43,1100.0,67.8686,67.8751,67.83,67.8686,1100.0
2008-08-05 13:20:00,105.41,105.43,105.41,105.43,1600.0,67.8558,67.8686,67.8558,67.8686,1600.0
2008-08-05 13:25:00,105.44,105.44,105.4,105.4,53000.0,67.8751,67.8751,67.8493,67.8493,53000.0
2008-08-05 13:30:00,105.42,105.43,105.42,105.42,1200.0,67.8622,67.8686,67.8622,67.8622,1200.0
2008-08-05 13:35:00,105.41,105.43,105.39,105.41,22900.0,67.8558,67.8686,67.8429,67.8558,22900.0
2008-08-05 13:40:00,105.42,105.43,105.37,105.37,6600.0,67.8622,67.8686,67.83,67.83,6600.0
2008-08-05 13:45:00,105.37,105.42,105.37,105.39,1300.0,67.83,67.8622,67.83,67.8429,1300.0
2008-08-05 13:50:00,105.43,105.44,105.39,105.42,2700.0,67.8686,67.8751,67.8429,67.8622,2700.0
2008-08-05 13:55:00,105.43,105.47,105.42,105.42,6200.0,67.8686,67.8944,67.8622,67.8622,6200.0
2008-08-05 14:00:00,105.44,105.44,105.4,105.44,1100.0,67.8751,67.8751,67.8493,67.8751,1100.0
2008-08-05 14:05:00,105.44,105.47,105.4,105.44,2900.0,67.8751,67.8944,67.8493,67.8751,2900.0
2008-08-05 14:10:00,105.45,105.61,105.45,105.52,5500.0,67.8815,67.9845,67.8815,67.9266,5500.0
2008-08-05 14:15:00,105.53,105.53,105.32,105.45,6000.0,67.933,67.933,67.7978,67.8815,6000.0
2008-08-05 14:20:00,105.46,105.47,105.37,105.44,2100.0,67.888,67.8944,67.83,67.8751,2100.0
2008-08-05 14:25:00,105.43,105.44,105.4,105.4,2200.0,67.8686,67.8751,67.8493,67.8493,2200.0
2008-08-05 14:30:00,105.44,105.44,105.31,105.31,3500.0,67.8751,67.8751,67.7914,67.7914,3500.0
2008-08-05 14:35:00,105.39,105.49,105.37,105.49,1500.0,67.8429,67.9073,67.83,67.9073,1500.0
2008-08-05 14:40:00,105.49,105.49,105.32,105.37,4800.0,67.9073,67.9073,67.7978,67.83,4800.0
2008-08-05 14:45:00,105.33,105.34,105.24,105.24,17000.0,67.8043,67.8107,67.7463,67.7463,17000.0
2008-08-05 14:50:00,105.2,105.22,105.16,105.16,3600.0,67.7206,67.7335,67.6948,67.6948,3600.0
2008-08-05 14:55:00,105.18,105.2,105.18,105.18,1400.0,67.7077,67.7206,67.7077,67.7077,1400.0
2008-08-05 15:00:00,105.22,105.24,105.17,105.24,4500.0,67.7335,67.7463,67.7013,67.7463,4500.0
2008-08-05 15:05:00,105.22,105.26,105.18,105.2,8000.0,67.7335,67.7592,67.7077,67.7206,8000.0
2008-08-05 15:10:00,105.2,105.24,105.18,105.24,5000.0,67.7206,67.7463,67.7077,67.7463,5000.0
2008-08-05 15:15:00,105.23,105.25,105.19,105.23,6300.0,67.7399,67.7528,67.7141,67.7399,6300.0
2008-08-05 15:20:00,105.21,105.25,105.18,105.23,7300.0,67.727,67.7528,67.7077,67.7399,7300.0
2008-08-05 15:25:00,105.24,105.24,105.17,105.22,4700.0,67.7463,67.7463,67.7013,67.7335,4700.0
2008-08-05 15:30:00,105.19,105.2,105.12,105.12,5900.0,67.7141,67.7206,67.6691,67.6691,5900.0
2008-08-05 15:35:00,105.13,105.13,105.06,105.07,6700.0,67.6755,67.6755,67.6305,67.6369,6700.0
2008-08-05 15:40:00,105.06,105.09,105.0,105.04,4400.0,67.6305,67.6498,67.5918,67.6176,4400.0
2008-08-05 15:45:00,105.05,105.08,105.0,105.03,7000.0,67.624,67.6433,67.5918,67.6112,7000.0
2008-08-05 15:50:00,105.06,105.07,105.03,105.07,4000.0,67.6305,67.6369,67.6112,67.6369,4000.0
2008-08-05 15:55:00,105.07,105.08,105.0,105.04,12900.0,67.6369,67.6433,67.5918,67.6176,12900.0
2008-08-06 09:30:00,104.98,104.98,104.82,104.82,31900.0,67.579,67.579,67.476,67.476,31900.0
2008-08-06 09:35:00,104.82,104.86,104.8,104.86,2200.0,67.476,67.5017,67.4631,67.5017,2200.0
2008-08-06 09:40:00,104.85,104.85,104.79,104.83,5600.0,67.4953,67.4953,67.4567,67.4824,5600.0
2008-08-06 09:45:00,104.8,104.82,104.76,104.79,5600.0,67.4631,67.476,67.4373,67.4567,5600.0
2008-08-06 09:50:00,104.77,104.77,104.62,104.67,15800.0,67.4438,67.4438,67.3472,67.3794,15800.0
2008-08-06 09:55:00,104.68,104.68,104.6,104.68,1600.0,67.3858,67.3858,67.3343,67.3858,1600.0
2008-08-06 10:00:00,104.67,104.74,104.67,104.73,3600.0,67.3794,67.4245,67.3794,67.418,3600.0
2008-08-06 10:05:00,104.76,104.78,104.73,104.75,5400.0,67.4373,67.4502,67.418,67.4309,5400.0
2008-08-06 10:10:00,104.74,104.78,104.72,104.75,4000.0,67.4245,67.4502,67.4116,67.4309,4000.0
2008-08-06 10:15:00,104.74,104.74,104.6,104.63,10100.0,67.4245,67.4245,67.3343,67.3537,10100.0
2008-08-06 10:20:00,104.6,104.67,104.58,104.67,3700.0,67.3343,67.3794,67.3215,67.3794,3700.0
2008-08-06 10:25:00,104.67,104.68,104.6,104.67,2400.0,67.3794,67.3858,67.3343,67.3794,2400.0
2008-08-06 10:30:00,104.65,104.74,104.65,104.73,7000.0,67.3665,67.4245,67.3665,67.418,7000.0
2008-08-06 10:35:00,104.72,104.72,104.63,104.68,2400.0,67.4116,67.4116,67.3537,67.3858,2400.0
2008-08-06 10:40:00,104.69,104.75,104.69,104.75,3000.0,67.3923,67.4309,67.3923,67.4309,3000.0
2008-08-06 10:45:00,104.72,104.74,104.68,104.7,7500.0,67.4116,67.4245,67.3858,67.3987,7500.0
2008-08-06 10:50:00,104.7,104.74,104.69,104.73,1300.0,67.3987,67.4245,67.3923,67.418,1300.0
2008-08-06 10:55:00,104.69,104.7,104.67,104.7,12800.0,67.3923,67.3987,67.3794,67.3987,12800.0
2008-08-06 11:00:00,104.75,104.75,104.69,104.71,1900.0,67.4309,67.4309,67.3923,67.4052,1900.0
2008-08-06 11:05:00,104.69,104.72,104.61,104.69,4100.0,67.3923,67.4116,67.3408,67.3923,4100.0
2008-08-06 11:10:00,104.66,104.68,104.65,104.65,900.0,67.373,67.3858,67.3665,67.3665,900.0
2008-08-06 11:15:00,104.61,104.62,104.51,104.58,17500.0,67.3408,67.3472,67.2764,67.3215,17500.0
2008-08-06 11:20:00,104.54,104.61,104.52,104.6,3300.0,67.2957,67.3408,67.2828,67.3343,3300.0
2008-08-06 11:25:00,104.59,104.59,104.55,104.57,14900.0,67.3279,67.3279,67.3022,67.315,14900.0
2008-08-06 11:30:00,104.57,104.57,104.46,104.46,13400.0,67.315,67.315,67.2442,67.2442,13400.0
2008-08-06 11:35:00,104.45,104.45,104.35,104.35,12200.0,67.2378,67.2378,67.1734,67.1734,12200.0
2008-08-06 11:40:00,104.36,104.36,104.31,104.31,7000.0,67.1799,67.1799,67.1477,67.1477,7000.0
2008-08-06 11:45:00,104.35,104.35,104.33,104.35,4000.0,67.1734,67.1734,67.1605,67.1734,4000.0
2008-08-06 11:50:00,104.35,104.49,104.35,104.44,11200.0,67.1734,67.2635,67.1734,67.2313,11200.0
2008-08-06 11:55:00,104.46,104.46,104.39,104.45,1200.0,67.2442,67.2442,67.1992,67.2378,1200.0
2008-08-06 12:00:00,104.39,104.46,104.39,104.41,3500.0,67.1992,67.2442,67.1992,67.212,3500.0
2008-08-06 12:05:00,104.44,104.44,104.31,104.34,7800.0,67.2313,67.2313,67.1477,67.167,7800.0
2008-08-06 12:10:00,104.37,104.37,104.33,104.37,600.0,67.1863,67.1863,67.1605,67.1863,600.0
2008-08-06 12:15:00,104.35,104.36,104.34,104.34,3600.0,67.1734,67.1799,67.167,67.167,3600.0
2008-08-06 12:20:00,104.35,104.35,104.34,104.34,7900.0,67.1734,67.1734,67.167,67.167,7900.0
2008-08-06 12:25:00,104.34,104.35,104.31,104.31,1900.0,67.167,67.1734,67.1477,67.1477,1900.0
2008-08-06 12:30:00,104.33,104.39,104.31,104.39,5900.0,67.1605,67.1992,67.1477,67.1992,5900.0
2008-08-06 12:35:00,104.35,104.39,104.34,104.36,6300.0,67.1734,67.1992,67.167,67.1799,6300.0
2008-08-06 12:40:00,104.36,104.36,104.3,104.31,8000.0,67.1799,67.1799,67.1412,67.1477,8000.0
2008-08-06 12:45:00,104.3,104.34,104.26,104.34,3500.0,67.1412,67.167,67.1155,67.167,3500.0
2008-08-06 12:50:00,104.34,104.44,104.34,104.44,2100.0,67.167,67.2313,67.167,67.2313,2100.0
2008-08-06 12:55:00,104.43,104.45,104.42,104.45,2800.0,67.2249,67.2378,67.2185,67.2378,2800.0
2008-08-06 13:00:00,104.45,104.64,104.45,104.54,22000.0,67.2378,67.3601,67.2378,67.2957,22000.0
2008-08-06 13:05:00,104.59,104.59,104.54,104.55,4600.0,67.3279,67.3279,67.2957,67.3022,4600.0
2008-08-06 13:10:00,104.55,104.56,104.48,104.52,8300.0,67.3022,67.3086,67.2571,67.2828,8300.0
2008-08-06 13:15:00,104.52,104.52,104.49,104.52,3600.0,67.2828,67.2828,67.2635,67.2828,3600.0
2008-08-06 13:20:00,104.52,104.52,104.48,104.49,7000.0,67.2828,67.2828,67.2571,67.2635,7000.0
2008-08-06 13:25:00,104.49,104.49,104.48,104.49,5600.0,67.2635,67.2635,67.2571,67.2635,5600.0
2008-08-06 13:30:00,104.47,104.54,104.47,104.5,4800.0,67.2507,67.2957,67.2507,67.27,4800.0
2008-08-06 13:35:00,104.51,104.62,104.51,104.61,8700.0,67.2764,67.3472,67.2764,67.3408,8700.0
2008-08-06 13:40:00,104.65,104.65,104.52,104.55,12600.0,67.3665,67.3665,67.2828,67.3022,12600.0
2008-08-06 13:45:00,104.54,104.56,104.42,104.49,14500.0,67.2957,67.3086,67.2185,67.2635,14500.0
2008-08-06 13:50:00,104.5,104.6,104.5,104.58,12900.0,67.27,67.3343,67.27,67.3215,12900.0
2008-08-06 13:55:00,104.59,104.59,104.5,104.52,10100.0,67.3279,67.3279,67.27,67.2828,10100.0
2008-08-06 14:00:00,104.5,104.61,104.5,104.59,6000.0,67.27,67.3408,67.27,67.3279,6000.0
2008-08-06 14:05:00,104.6,104.6,104.59,104.6,1800.0,67.3343,67.3343,67.3279,67.3343,1800.0
2008-08-06 14:10:00,104.59,104.62,104.59,104.61,4100.0,67.3279,67.3472,67.3279,67.3408,4100.0
2008-08-06 14:15:00,104.6,104.62,104.6,104.61,14200.0,67.3343,67.3472,67.3343,67.3408,14200.0
2008-08-06 14:20:00,104.61,104.61,104.6,104.61,5500.0,67.3408,67.3408,67.3343,67.3408,5500.0
2008-08-06 14:25:00,104.61,104.69,104.61,104.69,5800.0,67.3408,67.3923,67.3408,67.3923,5800.0
2008-08-06 14:30:00,104.69,104.7,104.6,104.63,16400.0,67.3923,67.3987,67.3343,67.3537,16400.0
2008-08-06 14:35:00,104.63,104.67,104.63,104.67,2000.0,67.3537,67.3794,67.3537,67.3794,2000.0
2008-08-06 14:40:00,104.67,104.67,104.64,104.65,21200.0,67.3794,67.3794,67.3601,67.3665,21200.0
2008-08-06 14:45:00,104.65,104.65,104.64,104.65,5300.0,67.3665,67.3665,67.3601,67.3665,5300.0
2008-08-06 14:50:00,104.65,104.66,104.6,104.6,8000.0,67.3665,67.373,67.3343,67.3343,8000.0
2008-08-06 14:55:00,104.59,104.71,104.59,104.66,6100.0,67.3279,67.4052,67.3279,67.373,6100.0
2008-08-06 15:00:00,104.67,104.69,104.64,104.65,3300.0,67.3794,67.3923,67.3601,67.3665,3300.0
2008-08-06 15:05:00,104.65,104.65,104.64,104.65,3100.0,67.3665,67.3665,67.3601,67.3665,3100.0
2008-08-06 15:10:00,104.65,104.67,104.64,104.67,4400.0,67.3665,67.3794,67.3601,67.3794,4400.0
2008-08-06 15:15:00,104.67,104.67,104.65,104.67,3000.0,67.3794,67.3794,67.3665,67.3794,3000.0
2008-08-06 15:20:00,104.66,104.71,104.66,104.69,15300.0,67.373,67.4052,67.373,67.3923,15300.0
2008-08-06 15:25:00,104.7,104.7,104.68,104.7,6400.0,67.3987,67.3987,67.3858,67.3987,6400.0
2008-08-06 15:30:00,104.7,104.79,104.68,104.78,7800.0,67.3987,67.4567,67.3858,67.4502,7800.0
2008-08-06 15:35:00,104.73,104.77,104.62,104.64,19000.0,67.418,67.4438,67.3472,67.3601,19000.0
2008-08-06 15:40:00,104.67,104.67,104.64,104.64,1200.0,67.3794,67.3794,67.3601,67.3601,1200.0
2008-08-06 15:45:00,104.64,104.74,104.63,104.71,8200.0,67.3601,67.4245,67.3537,67.4052,8200.0
2008-08-06 15:50:00,104.72,104.75,104.71,104.72,15300.0,67.4116,67.4309,67.4052,67.4116,15300.0
2008-08-06 15:55:00,104.73,104.78,104.66,104.73,14500.0,67.418,67.4502,67.373,67.418,14500.0
2008-08-07 09:30:00,105.34,105.34,105.18,105.25,32200.0,67.8107,67.8107,67.7077,67.7528,32200.0
2008-08-07 09:35:00,105.38,105.38,105.3,105.37,1700.0,67.8365,67.8365,67.785,67.83,1700.0
2008-08-07 09:40:00,105.33,105.35,105.33,105.34,4600.0,67.8043,67.8171,67.8043,67.8107,4600.0
2008-08-07 09:45:00,105.35,105.36,105.34,105.34,1100.0,67.8171,67.8236,67.8107,67.8107,1100.0
2008-08-07 09:50:00,105.35,105.36,105.32,105.33,4400.0,67.8171,67.8236,67.7978,67.8043,4400.0
2008-08-07 09:55:00,105.37,105.39,105.37,105.37,8500.0,67.83,67.8429,67.83,67.83,8500.0
2008-08-07 10:00:00,105.32,105.43,105.18,105.25,12700.0,67.7978,67.8686,67.7077,67.7528,12700.0
2008-08-07 10:05:00,105.22,105.25,105.19,105.19,1400.0,67.7335,67.7528,67.7141,67.7141,1400.0
2008-08-07 10:10:00,105.2,105.24,105.19,105.24,2300.0,67.7206,67.7463,67.7141,67.7463,2300.0
2008-08-07 10:15:00,105.26,105.35,105.26,105.29,1200.0,67.7592,67.8171,67.7592,67.7785,1200.0
2008-08-07 10:20:00,105.36,105.41,105.36,105.36,2800.0,67.8236,67.8558,67.8236,67.8236,2800.0
2008-08-07 10:25:00,105.37,105.39,105.3,105.36,10400.0,67.83,67.8429,67.785,67.8236,10400.0
2008-08-07 10:30:00,105.33,105.33,105.3,105.32,800.0,67.8043,67.8043,67.785,67.7978,800.0
2008-08-07 10:35:00,105.32,105.34,105.26,105.34,2400.0,67.7978,67.8107,67.7592,67.8107,2400.0
2008-08-07 10:40:00,105.32,105.32,105.31,105.31,300.0,67.7978,67.7978,67.7914,67.7914,300.0
2008-08-07 10:45:00,105.32,105.36,105.3,105.33,2100.0,67.7978,67.8236,67.785,67.8043,2100.0
2008-08-07 10:50:00,105.34,105.36,105.32,105.32,2500.0,67.8107,67.8236,67.7978,67.7978,2500.0
2008-08-07 10:55:00,105.34,105.34,105.28,105.28,5400.0,67.8107,67.8107,67.7721,67.7721,5400.0
2008-08-07 11:00:00,105.3,105.34,105.3,105.34,3200.0,67.785,67.8107,67.785,67.8107,3200.0
2008-08-07 11:05:00,105.38,105.38,105.34,105.34,1600.0,67.8365,67.8365,67.8107,67.8107,1600.0
2008-08-07 11:10:00,105.35,105.37,105.33,105.36,2200.0,67.8171,67.83,67.8043,67.8236,2200.0
2008-08-07 11:15:00,105.33,105.4,105.31,105.39,1500.0,67.8043,67.8493,67.7914,67.8429,1500.0
2008-08-07 11:20:00,105.44,105.44,105.4,105.41,700.0,67.8751,67.8751,67.8493,67.8558,700.0
2008-08-07 11:25:00,105.41,105.42,105.37,105.38,4000.0,67.8558,67.8622,67.83,67.8365,4000.0
2008-08-07 11:30:00,105.39,105.41,105.34,105.37,2900.0,67.8429,67.8558,67.8107,67.83,2900.0
2008-08-07 11:35:00,105.37,105.38,105.33,105.38,1500.0,67.83,67.8365,67.8043,67.8365,1500.0
2008-08-07 11:40:00,105.37,105.38,105.37,105.38,1200.0,67.83,67.8365,67.83,67.8365,1200.0
2008-08-07 11:45:00,105.37,105.37,105.32,105.34,4400.0,67.83,67.83,67.7978,67.8107,4400.0
2008-08-07 11:50:00,105.34,105.35,105.34,105.35,1600.0,67.8107,67.8171,67.8107,67.8171,1600.0
2008-08-07 11:55:00,105.33,105.36,105.31,105.36,3200.0,67.8043,67.8236,67.7914,67.8236,3200.0
2008-08-07 12:00:00,105.37,105.38,105.32,105.36,4900.0,67.83,67.8365,67.7978,67.8236,4900.0
2008-08-07 12:05:00,105.36,105.36,105.32,105.32,2800.0,67.8236,67.8236,67.7978,67.7978,2800.0
2008-08-07 12:10:00,105.31,105.33,105.29,105.33,2700.0,67.7914,67.8043,67.7785,67.8043,2700.0
2008-08-07 12:15:00,105.3,105.33,105.3,105.31,3400.0,67.785,67.8043,67.785,67.7914,3400.0
2008-08-07 12:20:00,105.33,105.34,105.25,105.3,5300.0,67.8043,67.8107,67.7528,67.785,5300.0
2008-08-07 12:25:00,105.34,105.35,105.3,105.3,3800.0,67.8107,67.8171,67.785,67.785,3800.0
2008-08-07 12:30:00,105.29,105.33,105.27,105.33,6200.0,67.7785,67.8043,67.7656,67.8043,6200.0
2008-08-07 12:35:00,105.29,105.3,105.22,105.22,4500.0,67.7785,67.785,67.7335,67.7335,4500.0
2008-08-07 12:40:00,105.22,105.23,105.17,105.19,4500.0,67.7335,67.7399,67.7013,67.7141,4500.0
2008-08-07 12:45:00,105.21,105.27,105.21,105.25,4800.0,67.727,67.7656,67.727,67.7528,4800.0
2008-08-07 12:50:00,105.26,105.41,105.26,105.41,16600.0,67.7592,67.8558,67.7592,67.8558,16600.0
2008-08-07 12:55:00,105.4,105.43,105.31,105.43,6600.0,67.8493,67.8686,67.7914,67.8686,6600.0
2008-08-07 13:00:00,105.42,105.64,105.38,105.63,14500.0,67.8622,68.0038,67.8365,67.9974,14500.0
2008-08-07 13:05:00,105.6,105.65,105.6,105.65,1600.0,67.9781,68.0103,67.9781,68.0103,1600.0
2008-08-07 13:10:00,105.62,105.66,105.61,105.66,4100.0,67.991,68.0167,67.9845,68.0167,4100.0
2008-08-07 13:15:00,105.64,105.66,105.6,105.6,1200.0,68.0038,68.0167,67.9781,67.9781,1200.0
2008-08-07 13:20:00,105.65,105.66,105.6,105.65,1400.0,68.0103,68.0167,67.9781,68.0103,1400.0
2008-08-07 13:25:00,105.65,105.66,105.64,105.66,2600.0,68.0103,68.0167,68.0038,68.0167,2600.0
2008-08-07 13:30:00,105.64,105.66,105.63,105.66,4600.0,68.0038,68.0167,67.9974,68.0167,4600.0
2008-08-07 13:35:00,105.66,105.72,105.66,105.71,3500.0,68.0167,68.0553,68.0167,68.0489,3500.0
2008-08-07 13:40:00,105.66,105.7,105.65,105.65,1200.0,68.0167,68.0425,68.0103,68.0103,1200.0
2008-08-07 13:45:00,105.7,105.7,105.64,105.64,900.0,68.0425,68.0425,68.0038,68.0038,900.0
2008-08-07 13:50:00,105.62,105.65,105.59,105.65,4500.0,67.991,68.0103,67.9716,68.0103,4500.0
2008-08-07 13:55:00,105.64,105.65,105.64,105.65,500.0,68.0038,68.0103,68.0038,68.0103,500.0
2008-08-07 14:00:00,105.65,105.67,105.62,105.65,1200.0,68.0103,68.0231,67.991,68.0103,1200.0
2008-08-07 14:05:00,105.67,105.69,105.67,105.69,3100.0,68.0231,68.036,68.0231,68.036,3100.0
2008-08-07 14:10:00,105.69,105.74,105.69,105.74,3000.0,68.036,68.0682,68.036,68.0682,3000.0
2008-08-07 14:15:00,105.76,105.76,105.71,105.72,900.0,68.0811,68.0811,68.0489,68.0553,900.0
2008-08-07 14:20:00,105.72,105.82,105.72,105.79,3300.0,68.0553,68.1197,68.0553,68.1004,3300.0
2008-08-07 14:25:00,105.81,105.82,105.76,105.8,18900.0,68.1133,68.1197,68.0811,68.1068,18900.0
2008-08-07 14:30:00,105.8,105.8,105.73,105.74,1700.0,68.1068,68.1068,68.0618,68.0682,1700.0
2008-08-07 14:35:00,105.73,105.74,105.71,105.71,2100.0,68.0618,68.0682,68.0489,68.0489,2100.0
2008-08-07 14:40:00,105.7,105.75,105.66,105.75,3500.0,68.0425,68.0746,68.0167,68.0746,3500.0
2008-08-07 14:45:00,105.75,105.84,105.75,105.83,5800.0,68.0746,68.1326,68.0746,68.1261,5800.0
2008-08-07 14:50:00,105.8,105.82,105.8,105.8,400.0,68.1068,68.1197,68.1068,68.1068,400.0
2008-08-07 14:55:00,105.82,105.82,105.76,105.78,2700.0,68.1197,68.1197,68.0811,68.0939,2700.0
2008-08-07 15:00:00,105.75,105.89,105.74,105.89,3700.0,68.0746,68.1648,68.0682,68.1648,3700.0
2008-08-07 15:05:00,105.9,105.9,105.86,105.89,1000.0,68.1712,68.1712,68.1454,68.1648,1000.0
2008-08-07 15:10:00,105.89,105.93,105.85,105.9,5800.0,68.1648,68.1905,68.139,68.1712,5800.0
2008-08-07 15:15:00,105.86,105.94,105.86,105.94,2100.0,68.1454,68.1969,68.1454,68.1969,2100.0
2008-08-07 15:20:00,105.91,105.94,105.89,105.94,2600.0,68.1776,68.1969,68.1648,68.1969,2600.0
2008-08-07 15:25:00,105.95,105.95,105.9,105.91,3100.0,68.2034,68.2034,68.1712,68.1776,3100.0
2008-08-07 15:30:00,105.93,105.94,105.87,105.92,4300.0,68.1905,68.1969,68.1519,68.1841,4300.0
2008-08-07 15:35:00,105.96,105.98,105.93,105.95,3800.0,68.2098,68.2227,68.1905,68.2034,3800.0
2008-08-07 15:40:00,105.95,105.98,105.93,105.97,3700.0,68.2034,68.2227,68.1905,68.2163,3700.0
2008-08-07 15:45:00,105.97,105.97,105.88,105.89,4900.0,68.2163,68.2163,68.1583,68.1648,4900.0
2008-08-07 15:50:00,105.88,105.88,105.82,105.88,3600.0,68.1583,68.1583,68.1197,68.1583,3600.0
2008-08-07 15:55:00,105.85,105.92,105.85,105.89,5000.0,68.139,68.1841,68.139,68.1648,5000.0
2008-08-08 09:30:00,105.98,106.08,105.89,105.96,55300.0,68.2227,68.2871,68.1648,68.2098,55300.0
2008-08-08 09:35:00,105.92,106.01,105.92,105.97,1800.0,68.1841,68.242,68.1841,68.2163,1800.0
2008-08-08 09:40:00,105.93,106.06,105.93,106.02,2600.0,68.1905,68.2742,68.1905,68.2484,2600.0
2008-08-08 09:45:00,106.0,106.06,105.97,106.01,7500.0,68.2356,68.2742,68.2163,68.242,7500.0
2008-08-08 09:50:00,105.98,106.01,105.93,105.93,3600.0,68.2227,68.242,68.1905,68.1905,3600.0
2008-08-08 09:55:00,105.94,105.94,105.9,105.91,1500.0,68.1969,68.1969,68.1712,68.1776,1500.0
2008-08-08 10:00:00,105.93,106.09,105.86,105.86,31500.0,68.1905,68.2935,68.1454,68.1454,31500.0
2008-08-08 10:05:00,105.83,105.88,105.77,105.78,2200.0,68.1261,68.1583,68.0875,68.0939,2200.0
2008-08-08 10:10:00,105.75,105.78,105.66,105.66,5100.0,68.0746,68.0939,68.0167,68.0167,5100.0
2008-08-08 10:15:00,105.69,105.79,105.68,105.71,2500.0,68.036,68.1004,68.0296,68.0489,2500.0
2008-08-08 10:20:00,105.77,105.79,105.72,105.77,1400.0,68.0875,68.1004,68.0553,68.0875,1400.0
2008-08-08 10:25:00,105.77,105.77,105.72,105.76,1300.0,68.0875,68.0875,68.0553,68.0811,1300.0
2008-08-08 10:30:00,105.74,105.78,105.72,105.76,1700.0,68.0682,68.0939,68.0553,68.0811,1700.0
2008-08-08 10:35:00,105.79,105.79,105.74,105.74,2600.0,68.1004,68.1004,68.0682,68.0682,2600.0
2008-08-08 10:40:00,105.73,105.73,105.66,105.66,3700.0,68.0618,68.0618,68.0167,68.0167,3700.0
2008-08-08 10:45:00,105.71,105.72,105.7,105.72,700.0,68.0489,68.0553,68.0425,68.0553,700.0
2008-08-08 10:50:00,105.75,105.76,105.68,105.68,1800.0,68.0746,68.0811,68.0296,68.0296,1800.0
2008-08-08 10:55:00,105.73,105.77,105.73,105.73,1600.0,68.0618,68.0875,68.0618,68.0618,1600.0
2008-08-08 11:00:00,105.78,105.87,105.78,105.85,6600.0,68.0939,68.1519,68.0939,68.139,6600.0
2008-08-08 11:05:00,105.85,105.95,105.8,105.87,2000.0,68.139,68.2034,68.1068,68.1519,2000.0
2008-08-08 11:10:00,105.91,105.91,105.82,105.82,3200.0,68.1776,68.1776,68.1197,68.1197,3200.0
2008-08-08 11:15:00,105.88,105.98,105.86,105.86,3200.0,68.1583,68.2227,68.1454,68.1454,3200.0
2008-08-08 11:20:00,105.89,105.89,105.85,105.85,3400.0,68.1648,68.1648,68.139,68.139,3400.0
2008-08-08 11:25:00,105.85,105.92,105.81,105.84,7800.0,68.139,68.1841,68.1133,68.1326,7800.0
2008-08-08 11:30:00,105.89,105.93,105.88,105.93,2100.0,68.1648,68.1905,68.1583,68.1905,2100.0
2008-08-08 11:35:00,105.89,105.94,105.83,105.88,5000.0,68.1648,68.1969,68.1261,68.1583,5000.0
2008-08-08 11:40:00,105.89,105.89,105.83,105.83,1800.0,68.1648,68.1648,68.1261,68.1261,1800.0
2008-08-08 11:45:00,105.85,105.85,105.82,105.82,1200.0,68.139,68.139,68.1197,68.1197,1200.0
2008-08-08 11:50:00,105.8,105.85,105.8,105.83,12400.0,68.1068,68.139,68.1068,68.1261,12400.0
2008-08-08 11:55:00,105.81,105.83,105.81,105.82,3500.0,68.1133,68.1261,68.1133,68.1197,3500.0
2008-08-08 12:00:00,105.82,105.83,105.79,105.83,4400.0,68.1197,68.1261,68.1004,68.1261,4400.0
2008-08-08 12:05:00,105.84,105.87,105.83,105.86,700.0,68.1326,68.1519,68.1261,68.1454,700.0
2008-08-08 12:10:00,105.83,105.88,105.75,105.77,10600.0,68.1261,68.1583,68.0746,68.0875,10600.0
2008-08-08 12:15:00,105.75,105.79,105.67,105.67,6800.0,68.0746,68.1004,68.0231,68.0231,6800.0
2008-08-08 12:20:00,105.69,105.77,105.67,105.77,2400.0,68.036,68.0875,68.0231,68.0875,2400.0
2008-08-08 12:25:00,105.74,105.77,105.74,105.77,900.0,68.0682,68.0875,68.0682,68.0875,900.0
2008-08-08 12:30:00,105.72,105.79,105.72,105.76,1300.0,68.0553,68.1004,68.0553,68.0811,1300.0
2008-08-08 12:35:00,105.72,105.74,105.72,105.74,1600.0,68.0553,68.0682,68.0553,68.0682,1600.0
2008-08-08 12:40:00,105.69,105.7,105.69,105.69,400.0,68.036,68.0425,68.036,68.036,400.0
2008-08-08 12:45:00,105.68,105.71,105.66,105.71,1700.0,68.0296,68.0489,68.0167,68.0489,1700.0
2008-08-08 12:50:00,105.71,105.71,105.62,105.62,2400.0,68.0489,68.0489,67.991,67.991,2400.0
2008-08-08 12:55:00,105.62,105.67,105.6,105.65,1600.0,67.991,68.0231,67.9781,68.0103,1600.0
2008-08-08 13:00:00,105.64,105.67,105.61,105.65,1800.0,68.0038,68.0231,67.9845,68.0103,1800.0
2008-08-08 13:05:00,105.62,105.66,105.61,105.66,1900.0,67.991,68.0167,67.9845,68.0167,1900.0
2008-08-08 13:10:00,105.61,105.71,105.61,105.71,4400.0,67.9845,68.0489,67.9845,68.0489,4400.0
2008-08-08 13:15:00,105.67,105.7,105.6,105.66,3400.0,68.0231,68.0425,67.9781,68.0167,3400.0
2008-08-08 13:20:00,105.64,105.68,105.64,105.67,1100.0,68.0038,68.0296,68.0038,68.0231,1100.0
2008-08-08 13:25:00,105.67,105.67,105.6,105.61,2100.0,68.0231,68.0231,67.9781,67.9845,2100.0
2008-08-08 13:30:00,105.6,105.67,105.53,105.64,5300.0,67.9781,68.0231,67.933,68.0038,5300.0
2008-08-08 13:35:00,105.56,105.65,105.56,105.63,1300.0,67.9523,68.0103,67.9523,67.9974,1300.0
2008-08-08 13:40:00,105.62,105.7,105.56,105.65,3500.0,67.991,68.0425,67.9523,68.0103,3500.0
2008-08-08 13:45:00,105.59,105.71,105.59,105.65,3200.0,67.9716,68.0489,67.9716,68.0103,3200.0
2008-08-08 13:50:00,105.65,105.7,105.57,105.63,3600.0,68.0103,68.0425,67.9588,67.9974,3600.0
2008-08-08 13:55:00,105.63,105.64,105.61,105.63,1400.0,67.9974,68.0038,67.9845,67.9974,1400.0
2008-08-08 14:00:00,105.64,105.73,105.63,105.72,6500.0,68.0038,68.0618,67.9974,68.0553,6500.0
2008-08-08 14:05:00,105.67,105.73,105.67,105.67,3600.0,68.0231,68.0618,68.0231,68.0231,3600.0
2008-08-08 14:10:00,105.67,105.75,105.67,105.71,2100.0,68.0231,68.0746,68.0231,68.0489,2100.0
2008-08-08 14:15:00,105.71,105.73,105.67,105.7,2200.0,68.0489,68.0618,68.0231,68.0425,2200.0
2008-08-08 14:20:00,105.67,105.72,105.64,105.71,8500.0,68.0231,68.0553,68.0038,68.0489,8500.0
2008-08-08 14:25:00,105.65,105.69,105.64,105.64,1800.0,68.0103,68.036,68.0038,68.0038,1800.0
2008-08-08 14:30:00,105.62,105.65,105.6,105.6,10800.0,67.991,68.0103,67.9781,67.9781,10800.0
2008-08-08 14:35:00,105.63,105.63,105.59,105.61,4700.0,67.9974,67.9974,67.9716,67.9845,4700.0
2008-08-08 14:40:00,105.6,105.61,105.55,105.57,4600.0,67.9781,67.9845,67.9459,67.9588,4600.0
2008-08-08 14:45:00,105.57,105.59,105.52,105.55,4500.0,67.9588,67.9716,67.9266,67.9459,4500.0
2008-08-08 14:50:00,105.55,105.59,105.52,105.59,3800.0,67.9459,67.9716,67.9266,67.9716,3800.0
2008-08-08 14:55:00,105.6,105.6,105.55,105.59,2900.0,67.9781,67.9781,67.9459,67.9716,2900.0
2008-08-08 15:00:00,105.58,105.58,105.52,105.54,1300.0,67.9652,67.9652,67.9266,67.9395,1300.0
2008-08-08 15:05:00,105.57,105.61,105.55,105.55,4600.0,67.9588,67.9845,67.9459,67.9459,4600.0
2008-08-08 15:10:00,105.6,105.61,105.56,105.6,4200.0,67.9781,67.9845,67.9523,67.9781,4200.0
2008-08-08 15:15:00,105.58,105.67,105.58,105.65,4100.0,67.9652,68.0231,67.9652,68.0103,4100.0
2008-08-08 15:20:00,105.63,105.65,105.6,105.65,2700.0,67.9974,68.0103,67.9781,68.0103,2700.0
2008-08-08 15:25:00,105.61,105.66,105.59,105.59,3600.0,67.9845,68.0167,67.9716,67.9716,3600.0
2008-08-08 15:30:00,105.66,105.67,105.6,105.64,3700.0,68.0167,68.0231,67.9781,68.0038,3700.0
2008-08-08 15:35:00,105.61,105.62,105.4,105.54,46000.0,67.9845,67.991,67.8493,67.9395,46000.0
2008-08-08 15:40:00,105.55,105.58,105.51,105.52,9300.0,67.9459,67.9652,67.9201,67.9266,9300.0
2008-08-08 15:45:00,105.57,105.64,105.53,105.58,8500.0,67.9588,68.0038,67.933,67.9652,8500.0
2008-08-08 15:50:00,105.59,105.66,105.59,105.65,2800.0,67.9716,68.0167,67.9716,68.0103,2800.0
2008-08-08 15:55:00,105.66,105.75,105.65,105.75,3600.0,68.0167,68.0746,68.0103,68.0746,3600.0
2008-08-11 09:30:00,105.68,105.68,105.54,105.58,11500.0,68.0296,68.0296,67.9395,67.9652,11500.0
2008-08-11 09:35:00,105.38,105.5,105.27,105.36,6800.0,67.8365,67.9137,67.7656,67.8236,6800.0
2008-08-11 09:40:00,105.4,105.47,105.4,105.47,1900.0,67.8493,67.8944,67.8493,67.8944,1900.0
2008-08-11 09:45:00,105.47,105.47,105.41,105.43,6600.0,67.8944,67.8944,67.8558,67.8686,6600.0
2008-08-11 09:50:00,105.43,105.44,105.42,105.43,500.0,67.8686,67.8751,67.8622,67.8686,500.0
2008-08-11 09:55:00,105.44,105.44,105.37,105.41,6200.0,67.8751,67.8751,67.83,67.8558,6200.0
2008-08-11 10:00:00,105.41,105.44,105.36,105.37,2100.0,67.8558,67.8751,67.8236,67.83,2100.0
2008-08-11 10:05:00,105.37,105.42,105.37,105.42,300.0,67.83,67.8622,67.83,67.8622,300.0
2008-08-11 10:10:00,105.4,105.43,105.38,105.43,5500.0,67.8493,67.8686,67.8365,67.8686,5500.0
2008-08-11 10:15:00,105.39,105.42,105.37,105.37,900.0,67.8429,67.8622,67.83,67.83,900.0
2008-08-11 10:20:00,105.34,105.39,105.34,105.37,3100.0,67.8107,67.8429,67.8107,67.83,3100.0
2008-08-11 10:25:00,105.4,105.42,105.37,105.37,800.0,67.8493,67.8622,67.83,67.83,800.0
2008-08-11 10:30:00,105.43,105.44,105.33,105.44,11000.0,67.8686,67.8751,67.8043,67.8751,11000.0
2008-08-11 10:35:00,105.34,105.41,105.33,105.37,1900.0,67.8107,67.8558,67.8043,67.83,1900.0
2008-08-11 10:40:00,105.39,105.39,105.32,105.36,1900.0,67.8429,67.8429,67.7978,67.8236,1900.0
2008-08-11 10:45:00,105.36,105.41,105.33,105.39,2600.0,67.8236,67.8558,67.8043,67.8429,2600.0
2008-08-11 10:50:00,105.43,105.44,105.37,105.39,3300.0,67.8686,67.8751,67.83,67.8429,3300.0
2008-08-11 10:55:00,105.37,105.4,105.37,105.4,1400.0,67.83,67.8493,67.83,67.8493,1400.0
2008-08-11 11:00:00,105.38,105.39,105.36,105.39,3300.0,67.8365,67.8429,67.8236,67.8429,3300.0
2008-08-11 11:05:00,105.38,105.38,105.3,105.3,5500.0,67.8365,67.8365,67.785,67.785,5500.0
2008-08-11 11:10:00,105.31,105.31,105.28,105.29,1400.0,67.7914,67.7914,67.7721,67.7785,1400.0
2008-08-11 11:15:00,105.27,105.27,105.22,105.22,1600.0,67.7656,67.7656,67.7335,67.7335,1600.0
2008-08-11 11:20:00,105.2,105.26,105.18,105.19,4900.0,67.7206,67.7592,67.7077,67.7141,4900.0
2008-08-11 11:25:00,105.2,105.3,105.2,105.21,4300.0,67.7206,67.785,67.7206,67.727,4300.0
2008-08-11 11:30:00,105.16,105.28,105.16,105.18,7900.0,67.6948,67.7721,67.6948,67.7077,7900.0
2008-08-11 11:35:00,105.16,105.16,105.05,105.05,3400.0,67.6948,67.6948,67.624,67.624,3400.0
2008-08-11 11:40:00,105.11,105.11,105.02,105.02,3100.0,67.6626,67.6626,67.6047,67.6047,3100.0
2008-08-11 11:45:00,105.01,105.03,105.0,105.0,5100.0,67.5983,67.6112,67.5918,67.5918,5100.0
2008-08-11 11:50:00,105.02,105.1,105.01,105.06,7300.0,67.6047,67.6562,67.5983,67.6305,7300.0
2008-08-11 11:55:00,105.03,105.03,104.99,105.02,4800.0,67.6112,67.6112,67.5854,67.6047,4800.0
2008-08-11 12:00:00,104.98,105.0,104.92,104.93,12600.0,67.579,67.5918,67.5403,67.5468,12600.0
2008-08-11 12:05:00,104.94,104.97,104.88,104.95,7500.0,67.5532,67.5725,67.5146,67.5597,7500.0
2008-08-11 12:10:00,104.95,105.0,104.92,104.99,8500.0,67.5597,67.5918,67.5403,67.5854,8500.0
2008-08-11 12:15:00,104.98,104.98,104.92,104.97,11500.0,67.579,67.579,67.5403,67.5725,11500.0
2008-08-11 12:20:00,104.93,104.94,104.76,104.77,17200.0,67.5468,67.5532,67.4373,67.4438,17200.0
2008-08-11 12:25:00,104.75,104.81,104.74,104.76,14700.0,67.4309,67.4695,67.4245,67.4373,14700.0
2008-08-11 12:30:00,104.74,104.78,104.7,104.74,25500.0,67.4245,67.4502,67.3987,67.4245,25500.0
2008-08-11 12:35:00,104.74,104.81,104.74,104.81,13100.0,67.4245,67.4695,67.4245,67.4695,13100.0
2008-08-11 12:40:00,104.78,104.81,104.66,104.71,12100.0,67.4502,67.4695,67.373,67.4052,12100.0
2008-08-11 12:45:00,104.7,104.7,104.67,104.69,2400.0,67.3987,67.3987,67.3794,67.3923,2400.0
2008-08-11 12:50:00,104.69,104.73,104.66,104.73,8300.0,67.3923,67.418,67.373,67.418,8300.0
2008-08-11 12:55:00,104.73,104.74,104.7,104.71,3400.0,67.418,67.4245,67.3987,67.4052,3400.0
2008-08-11 13:00:00,104.7,104.7,104.66,104.67,1500.0,67.3987,67.3987,67.373,67.3794,1500.0
2008-08-11 13:05:00,104.65,104.72,104.5,104.72,49400.0,67.3665,67.4116,67.27,67.4116,49400.0
2008-08-11 13:10:00,104.69,104.71,104.65,104.67,1300.0,67.3923,67.4052,67.3665,67.3794,1300.0
2008-08-11 13:15:00,104.67,104.67,104.64,104.64,2100.0,67.3794,67.3794,67.3601,67.3601,2100.0
2008-08-11 13:20:00,104.63,104.63,104.56,104.57,7300.0,67.3537,67.3537,67.3086,67.315,7300.0
2008-08-11 13:25:00,104.56,104.57,104.54,104.55,5000.0,67.3086,67.315,67.2957,67.3022,5000.0
2008-08-11 13:30:00,104.54,104.55,104.53,104.54,4900.0,67.2957,67.3022,67.2893,67.2957,4900.0
2008-08-11 13:35:00,104.57,104.57,104.55,104.56,8700.0,67.315,67.315,67.3022,67.3086,8700.0
2008-08-11 13:40:00,104.57,104.62,104.56,104.62,3800.0,67.315,67.3472,67.3086,67.3472,3800.0
2008-08-11 13:45:00,104.61,104.62,104.6,104.61,2900.0,67.3408,67.3472,67.3343,67.3408,2900.0
2008-08-11 13:50:00,104.6,104.61,104.55,104.57,6700.0,67.3343,67.3408,67.3022,67.315,6700.0
2008-08-11 13:55:00,104.55,104.64,104.55,104.64,12800.0,67.3022,67.3601,67.3022,67.3601,12800.0
2008-08-11 14:00:00,104.62,104.66,104.62,104.66,2300.0,67.3472,67.373,67.3472,67.373,2300.0
2008-08-11 14:05:00,104.68,104.68,104.62,104.67,1700.0,67.3858,67.3858,67.3472,67.3794,1700.0
2008-08-11 14:10:00,104.61,104.67,104.61,104.64,2700.0,67.3408,67.3794,67.3408,67.3601,2700.0
2008-08-11 14:15:00,104.65,104.71,104.64,104.68,2500.0,67.3665,67.4052,67.3601,67.3858,2500.0
2008-08-11 14:20:00,104.68,104.71,104.66,104.7,11700.0,67.3858,67.4052,67.373,67.3987,11700.0
2008-08-11 14:25:00,104.69,104.72,104.69,104.72,2300.0,67.3923,67.4116,67.3923,67.4116,2300.0
2008-08-11 14:30:00,104.71,104.74,104.68,104.74,3100.0,67.4052,67.4245,67.3858,67.4245,3100.0
2008-08-11 14:35:00,104.76,104.77,104.73,104.74,4600.0,67.4373,67.4438,67.418,67.4245,4600.0
2008-08-11 14:40:00,104.73,104.79,104.72,104.78,17400.0,67.418,67.4567,67.4116,67.4502,17400.0
2008-08-11 14:45:00,104.74,104.79,104.72,104.78,5900.0,67.4245,67.4567,67.4116,67.4502,5900.0
2008-08-11 14:50:00,104.8,104.85,104.78,104.84,6800.0,67.4631,67.4953,67.4502,67.4888,6800.0
2008-08-11 14:55:00,104.85,104.85,104.81,104.83,4400.0,67.4953,67.4953,67.4695,67.4824,4400.0
2008-08-11 15:00:00,104.86,104.88,104.79,104.79,8500.0,67.5017,67.5146,67.4567,67.4567,8500.0
2008-08-11 15:05:00,104.79,104.81,104.75,104.8,13800.0,67.4567,67.4695,67.4309,67.4631,13800.0
2008-08-11 15:10:00,104.79,104.88,104.78,104.88,13300.0,67.4567,67.5146,67.4502,67.5146,13300.0
2008-08-11 15:15:00,104.87,104.88,104.87,104.88,2800.0,67.5082,67.5146,67.5082,67.5146,2800.0
2008-08-11 15:20:00,104.88,104.92,104.84,104.89,2600.0,67.5146,67.5403,67.4888,67.521,2600.0
2008-08-11 15:25:00,104.86,104.92,104.83,104.91,5100.0,67.5017,67.5403,67.4824,67.5339,5100.0
2008-08-11 15:30:00,104.9,104.94,104.86,104.94,4100.0,67.5275,67.5532,67.5017,67.5532,4100.0
2008-08-11 15:35:00,104.9,104.9,104.75,104.8,73700.0,67.5275,67.5275,67.4309,67.4631,73700.0
2008-08-11 15:40:00,104.8,104.9,104.8,104.88,18600.0,67.4631,67.5275,67.4631,67.5146,18600.0
2008-08-11 15:45:00,104.88,104.9,104.85,104.88,3100.0,67.5146,67.5275,67.4953,67.5146,3100.0
2008-08-11 15:50:00,104.84,104.86,104.79,104.85,3000.0,67.4888,67.5017,67.4567,67.4953,3000.0
2008-08-11 15:55:00,104.86,104.86,104.8,104.8,3200.0,67.5017,67.5017,67.4631,67.4631,3200.0
2008-08-12 09:30:00,105.14,105.39,105.14,105.34,26200.0,67.682,67.8429,67.682,67.8107,26200.0
2008-08-12 09:35:00,105.39,105.4,105.38,105.4,700.0,67.8429,67.8493,67.8365,67.8493,700.0
2008-08-12 09:40:00,105.4,105.44,105.38,105.42,3300.0,67.8493,67.8751,67.8365,67.8622,3300.0
2008-08-12 09:45:00,105.37,105.39,105.31,105.33,4300.0,67.83,67.8429,67.7914,67.8043,4300.0
2008-08-12 09:50:00,105.38,105.38,105.33,105.35,1900.0,67.8365,67.8365,67.8043,67.8171,1900.0
2008-08-12 09:55:00,105.39,105.39,105.34,105.38,4000.0,67.8429,67.8429,67.8107,67.8365,4000.0
2008-08-12 10:00:00,105.4,105.4,105.36,105.36,2900.0,67.8493,67.8493,67.8236,67.8236,2900.0
2008-08-12 10:05:00,105.33,105.36,105.32,105.35,1400.0,67.8043,67.8236,67.7978,67.8171,1400.0
2008-08-12 10:10:00,105.36,105.36,105.32,105.34,1500.0,67.8236,67.8236,67.7978,67.8107,1500.0
2008-08-12 10:15:00,105.38,105.39,105.33,105.39,3400.0,67.8365,67.8429,67.8043,67.8429,3400.0
2008-08-12 10:20:00,105.38,105.46,105.38,105.46,3600.0,67.8365,67.888,67.8365,67.888,3600.0
2008-08-12 10:25:00,105.44,105.47,105.38,105.47,2200.0,67.8751,67.8944,67.8365,67.8944,2200.0
2008-08-12 10:30:00,105.47,105.49,105.45,105.49,2600.0,67.8944,67.9073,67.8815,67.9073,2600.0
2008-08-12 10:35:00,105.49,105.5,105.48,105.5,900.0,67.9073,67.9137,67.9008,67.9137,900.0
2008-08-12 10:40:00,105.45,105.45,105.41,105.41,2500.0,67.8815,67.8815,67.8558,67.8558,2500.0
2008-08-12 10:45:00,105.38,105.4,105.35,105.36,10600.0,67.8365,67.8493,67.8171,67.8236,10600.0
2008-08-12 10:50:00,105.39,105.4,105.35,105.38,2500.0,67.8429,67.8493,67.8171,67.8365,2500.0
2008-08-12 10:55:00,105.4,105.4,105.34,105.37,1700.0,67.8493,67.8493,67.8107,67.83,1700.0
2008-08-12 11:00:00,105.36,105.38,105.34,105.35,2700.0,67.8236,67.8365,67.8107,67.8171,2700.0
2008-08-12 11:05:00,105.35,105.35,105.28,105.28,3200.0,67.8171,67.8171,67.7721,67.7721,3200.0
2008-08-12 11:10:00,105.28,105.31,105.28,105.29,2300.0,67.7721,67.7914,67.7721,67.7785,2300.0
2008-08-12 11:15:00,105.3,105.33,105.29,105.32,4700.0,67.785,67.8043,67.7785,67.7978,4700.0
2008-08-12 11:20:00,105.31,105.34,105.31,105.33,1700.0,67.7914,67.8107,67.7914,67.8043,1700.0
2008-08-12 11:25:00,105.33,105.33,105.27,105.29,3100.0,67.8043,67.8043,67.7656,67.7785,3100.0
2008-08-12 11:30:00,105.26,105.29,105.2,105.24,2500.0,67.7592,67.7785,67.7206,67.7463,2500.0
2008-08-12 11:35:00,105.22,105.33,105.21,105.28,22200.0,67.7335,67.8043,67.727,67.7721,22200.0
2008-08-12 11:40:00,105.29,105.31,105.26,105.26,10700.0,67.7785,67.7914,67.7592,67.7592,10700.0
2008-08-12 11:45:00,105.27,105.32,105.25,105.32,8400.0,67.7656,67.7978,67.7528,67.7978,8400.0
2008-08-12 11:50:00,105.34,105.34,105.27,105.29,1300.0,67.8107,67.8107,67.7656,67.7785,1300.0
2008-08-12 11:55:00,105.27,105.3,105.26,105.29,4400.0,67.7656,67.785,67.7592,67.7785,4400.0
2008-08-12 12:00:00,105.34,105.4,105.33,105.37,5400.0,67.8107,67.8493,67.8043,67.83,5400.0
2008-08-12 12:05:00,105.32,105.37,105.3,105.3,1100.0,67.7978,67.83,67.785,67.785,1100.0
2008-08-12 12:10:00,105.36,105.36,105.3,105.33,3500.0,67.8236,67.8236,67.785,67.8043,3500.0
2008-08-12 12:15:00,105.33,105.33,105.29,105.3,2200.0,67.8043,67.8043,67.7785,67.785,2200.0
2008-08-12 12:20:00,105.33,105.34,105.29,105.29,2200.0,67.8043,67.8107,67.7785,67.7785,2200.0
2008-08-12 12:25:00,105.3,105.32,105.29,105.31,2200.0,67.785,67.7978,67.7785,67.7914,2200.0
2008-08-12 12:30:00,105.32,105.34,105.29,105.34,3500.0,67.7978,67.8107,67.7785,67.8107,3500.0
2008-08-12 12:35:00,105.32,105.33,105.31,105.31,3400.0,67.7978,67.8043,67.7914,67.7914,3400.0
2008-08-12 12:40:00,105.31,105.32,105.29,105.31,2500.0,67.7914,67.7978,67.7785,67.7914,2500.0
2008-08-12 12:45:00,105.3,105.35,105.29,105.32,6100.0,67.785,67.8171,67.7785,67.7978,6100.0
2008-08-12 12:50:00,105.33,105.33,105.29,105.29,1900.0,67.8043,67.8043,67.7785,67.7785,1900.0
2008-08-12 12:55:00,105.31,105.31,105.26,105.26,4800.0,67.7914,67.7914,67.7592,67.7592,4800.0
2008-08-12 13:00:00,105.26,105.27,105.25,105.26,4100.0,67.7592,67.7656,67.7528,67.7592,4100.0
2008-08-12 13:05:00,105.27,105.3,105.26,105.26,3200.0,67.7656,67.785,67.7592,67.7592,3200.0
2008-08-12 13:10:00,105.28,105.28,105.27,105.28,4200.0,67.7721,67.7721,67.7656,67.7721,4200.0
2008-08-12 13:15:00,105.31,105.31,105.27,105.27,1400.0,67.7914,67.7914,67.7656,67.7656,1400.0
2008-08-12 13:20:00,105.27,105.32,105.27,105.3,3300.0,67.7656,67.7978,67.7656,67.785,3300.0
2008-08-12 13:25:00,105.28,105.3,105.27,105.29,1200.0,67.7721,67.785,67.7656,67.7785,1200.0
2008-08-12 13:30:00,105.29,105.31,105.26,105.26,11400.0,67.7785,67.7914,67.7592,67.7592,11400.0
2008-08-12 13:35:00,105.26,105.29,105.23,105.28,37600.0,67.7592,67.7785,67.7399,67.7721,37600.0
2008-08-12 13:40:00,105.28,105.35,105.23,105.25,11100.0,67.7721,67.8171,67.7399,67.7528,11100.0
2008-08-12 13:45:00,105.3,105.33,105.26,105.31,3400.0,67.785,67.8043,67.7592,67.7914,3400.0
2008-08-12 13:50:00,105.35,105.35,105.29,105.29,1500.0,67.8171,67.8171,67.7785,67.7785,1500.0
2008-08-12 13:55:00,105.3,105.34,105.3,105.32,2400.0,67.785,67.8107,67.785,67.7978,2400.0
2008-08-12 14:00:00,105.28,105.31,105.28,105.31,3100.0,67.7721,67.7914,67.7721,67.7914,3100.0
2008-08-12 14:05:00,105.32,105.33,105.25,105.26,5500.0,67.7978,67.8043,67.7528,67.7592,5500.0
2008-08-12 14:10:00,105.27,105.35,105.26,105.26,25100.0,67.7656,67.8171,67.7592,67.7592,25100.0
2008-08-12 14:15:00,105.28,105.28,105.22,105.22,2500.0,67.7721,67.7721,67.7335,67.7335,2500.0
2008-08-12 14:20:00,105.25,105.29,105.22,105.26,5700.0,67.7528,67.7785,67.7335,67.7592,5700.0
2008-08-12 14:25:00,105.24,105.26,105.23,105.25,2000.0,67.7463,67.7592,67.7399,67.7528,2000.0
2008-08-12 14:30:00,105.25,105.3,105.2,105.3,4800.0,67.7528,67.785,67.7206,67.785,4800.0
2008-08-12 14:35:00,105.27,105.29,105.21,105.27,1500.0,67.7656,67.7785,67.727,67.7656,1500.0
2008-08-12 14:40:00,105.29,105.33,105.26,105.33,3000.0,67.7785,67.8043,67.7592,67.8043,3000.0
2008-08-12 14:45:00,105.32,105.32,105.26,105.3,1900.0,67.7978,67.7978,67.7592,67.785,1900.0
2008-08-12 14:50:00,105.3,105.31,105.28,105.3,3100.0,67.785,67.7914,67.7721,67.785,3100.0
2008-08-12 14:55:00,105.3,105.39,105.3,105.39,2800.0,67.785,67.8429,67.785,67.8429,2800.0
2008-08-12 15:00:00,105.35,105.4,105.32,105.34,2600.0,67.8171,67.8493,67.7978,67.8107,2600.0
2008-08-12 15:05:00,105.35,105.37,105.31,105.32,12200.0,67.8171,67.83,67.7914,67.7978,12200.0
2008-08-12 15:10:00,105.35,105.37,105.31,105.35,1800.0,67.8171,67.83,67.7914,67.8171,1800.0
2008-08-12 15:15:00,105.34,105.36,105.3,105.35,3100.0,67.8107,67.8236,67.785,67.8171,3100.0
2008-08-12 15:20:00,105.35,105.38,105.33,105.37,3000.0,67.8171,67.8365,67.8043,67.83,3000.0
2008-08-12 15:25:00,105.35,105.37,105.33,105.36,4300.0,67.8171,67.83,67.8043,67.8236,4300.0
2008-08-12 15:30:00,105.33,105.38,105.31,105.38,4800.0,67.8043,67.8365,67.7914,67.8365,4800.0
2008-08-12 15:35:00,105.38,105.39,105.34,105.35,9800.0,67.8365,67.8429,67.8107,67.8171,9800.0
2008-08-12 15:40:00,105.34,105.34,105.3,105.3,4300.0,67.8107,67.8107,67.785,67.785,4300.0
2008-08-12 15:45:00,105.31,105.33,105.29,105.31,5100.0,67.7914,67.8043,67.7785,67.7914,5100.0
2008-08-12 15:50:00,105.3,105.36,105.28,105.35,4400.0,67.785,67.8236,67.7721,67.8171,4400.0
2008-08-12 15:55:00,105.3,105.34,105.28,105.29,2600.0,67.785,67.8107,67.7721,67.7785,2600.0
2008-08-13 09:30:00,105.59,105.78,105.51,105.65,25300.0,67.9716,68.0939,67.9201,68.0103,25300.0
2008-08-13 09:35:00,105.63,105.68,105.6,105.68,1600.0,67.9974,68.0296,67.9781,68.0296,1600.0
2008-08-13 09:40:00,105.65,105.69,105.65,105.65,2000.0,68.0103,68.036,68.0103,68.0103,2000.0
2008-08-13 09:45:00,105.66,105.68,105.55,105.55,6400.0,68.0167,68.0296,67.9459,67.9459,6400.0
2008-08-13 09:50:00,105.58,105.59,105.55,105.55,4200.0,67.9652,67.9716,67.9459,67.9459,4200.0
2008-08-13 09:55:00,105.54,105.64,105.52,105.54,7100.0,67.9395,68.0038,67.9266,67.9395,7100.0
2008-08-13 10:00:00,105.56,105.56,105.45,105.45,5300.0,67.9523,67.9523,67.8815,67.8815,5300.0
2008-08-13 10:05:00,105.45,105.47,105.45,105.47,200.0,67.8815,67.8944,67.8815,67.8944,200.0
2008-08-13 10:10:00,105.55,105.55,105.51,105.51,500.0,67.9459,67.9459,67.9201,67.9201,500.0
2008-08-13 10:15:00,105.51,105.51,105.51,105.51,0.0,67.9201,67.9201,67.9201,67.9201,0.0
2008-08-13 10:20:00,105.55,105.56,105.5,105.52,8200.0,67.9459,67.9523,67.9137,67.9266,8200.0
2008-08-13 10:25:00,105.51,105.57,105.51,105.56,3500.0,67.9201,67.9588,67.9201,67.9523,3500.0
2008-08-13 10:30:00,105.56,105.57,105.51,105.51,3100.0,67.9523,67.9588,67.9201,67.9201,3100.0
2008-08-13 10:35:00,105.56,105.57,105.51,105.57,2300.0,67.9523,67.9588,67.9201,67.9588,2300.0
2008-08-13 10:40:00,105.57,105.61,105.5,105.56,3400.0,67.9588,67.9845,67.9137,67.9523,3400.0
2008-08-13 10:45:00,105.54,105.6,105.54,105.6,3100.0,67.9395,67.9781,67.9395,67.9781,3100.0
2008-08-13 10:50:00,105.55,105.57,105.48,105.54,7200.0,67.9459,67.9588,67.9008,67.9395,7200.0
2008-08-13 10:55:00,105.53,105.55,105.51,105.55,3700.0,67.933,67.9459,67.9201,67.9459,3700.0
2008-08-13 11:00:00,105.51,105.55,105.51,105.55,4700.0,67.9201,67.9459,67.9201,67.9459,4700.0
2008-08-13 11:05:00,105.55,105.61,105.55,105.61,1700.0,67.9459,67.9845,67.9459,67.9845,1700.0
2008-08-13 11:10:00,105.64,105.64,105.59,105.59,3600.0,68.0038,68.0038,67.9716,67.9716,3600.0
2008-08-13 11:15:00,105.58,105.58,105.54,105.54,2700.0,67.9652,67.9652,67.9395,67.9395,2700.0
2008-08-13 11:20:00,105.55,105.59,105.55,105.58,1900.0,67.9459,67.9716,67.9459,67.9652,1900.0
2008-08-13 11:25:00,105.58,105.6,105.51,105.51,2900.0,67.9652,67.9781,67.9201,67.9201,2900.0
2008-08-13 11:30:00,105.53,105.57,105.53,105.53,2400.0,67.933,67.9588,67.933,67.933,2400.0
2008-08-13 11:35:00,105.51,105.58,105.47,105.47,5500.0,67.9201,67.9652,67.8944,67.8944,5500.0
2008-08-13 11:40:00,105.47,105.56,105.47,105.55,6700.0,67.8944,67.9523,67.8944,67.9459,6700.0
2008-08-13 11:45:00,105.57,105.58,105.54,105.57,6600.0,67.9588,67.9652,67.9395,67.9588,6600.0
2008-08-13 11:50:00,105.58,105.61,105.55,105.61,2000.0,67.9652,67.9845,67.9459,67.9845,2000.0
2008-08-13 11:55:00,105.61,105.69,105.58,105.59,7000.0,67.9845,68.036,67.9652,67.9716,7000.0
2008-08-13 12:00:00,105.6,105.63,105.57,105.58,3400.0,67.9781,67.9974,67.9588,67.9652,3400.0
2008-08-13 12:05:00,105.58,105.59,105.53,105.56,1100.0,67.9652,67.9716,67.933,67.9523,1100.0
2008-08-13 12:10:00,105.65,105.67,105.6,105.64,4700.0,68.0103,68.0231,67.9781,68.0038,4700.0
2008-08-13 12:15:00,105.6,105.67,105.6,105.66,1800.0,67.9781,68.0231,67.9781,68.0167,1800.0
2008-08-13 12:20:00,105.64,105.66,105.6,105.61,4400.0,68.0038,68.0167,67.9781,67.9845,4400.0
2008-08-13 12:25:00,105.64,105.64,105.61,105.61,2700.0,68.0038,68.0038,67.9845,67.9845,2700.0
2008-08-13 12:30:00,105.6,105.63,105.6,105.62,5000.0,67.9781,67.9974,67.9781,67.991,5000.0
2008-08-13 12:35:00,105.6,105.62,105.51,105.51,2700.0,67.9781,67.991,67.9201,67.9201,2700.0
2008-08-13 12:40:00,105.5,105.56,105.5,105.52,7400.0,67.9137,67.9523,67.9137,67.9266,7400.0
2008-08-13 12:45:00,105.54,105.56,105.53,105.53,6500.0,67.9395,67.9523,67.933,67.933,6500.0
2008-08-13 12:50:00,105.55,105.58,105.53,105.53,4700.0,67.9459,67.9652,67.933,67.933,4700.0
2008-08-13 12:55:00,105.54,105.55,105.49,105.49,8100.0,67.9395,67.9459,67.9073,67.9073,8100.0
2008-08-13 13:00:00,105.48,105.51,105.47,105.47,3300.0,67.9008,67.9201,67.8944,67.8944,3300.0
2008-08-13 13:05:00,105.48,105.53,105.48,105.5,1600.0,67.9008,67.933,67.9008,67.9137,1600.0
2008-08-13 13:10:00,105.51,105.51,105.48,105.48,5600.0,67.9201,67.9201,67.9008,67.9008,5600.0
2008-08-13 13:15:00,105.48,105.48,105.37,105.42,6400.0,67.9008,67.9008,67.83,67.8622,6400.0
2008-08-13 13:20:00,105.36,105.4,105.3,105.3,4100.0,67.8236,67.8493,67.785,67.785,4100.0
2008-08-13 13:25:00,105.3,105.34,105.3,105.3,9500.0,67.785,67.8107,67.785,67.785,9500.0
2008-08-13 13:30:00,105.3,105.3,105.26,105.3,6900.0,67.785,67.785,67.7592,67.785,6900.0
2008-08-13 13:35:00,105.3,105.3,105.25,105.25,8500.0,67.785,67.785,67.7528,67.7528,8500.0
2008-08-13 13:40:00,105.22,105.25,105.22,105.25,1300.0,67.7335,67.7528,67.7335,67.7528,1300.0
2008-08-13 13:45:00,105.24,105.3,105.24,105.3,6200.0,67.7463,67.785,67.7463,67.785,6200.0
2008-08-13 13:50:00,105.3,105.3,105.25,105.28,2900.0,67.785,67.785,67.7528,67.7721,2900.0
2008-08-13 13:55:00,105.25,105.28,105.21,105.23,5900.0,67.7528,67.7721,67.727,67.7399,5900.0
2008-08-13 14:00:00,105.24,105.24,105.21,105.21,5600.0,67.7463,67.7463,67.727,67.727,5600.0
2008-08-13 14:05:00,105.21,105.29,105.21,105.28,4200.0,67.727,67.7785,67.727,67.7721,4200.0
2008-08-13 14:10:00,105.28,105.3,105.21,105.25,7800.0,67.7721,67.785,67.727,67.7528,7800.0
2008-08-13 14:15:00,105.26,105.31,105.26,105.3,4100.0,67.7592,67.7914,67.7592,67.785,4100.0
2008-08-13 14:20:00,105.28,105.29,105.27,105.29,1200.0,67.7721,67.7785,67.7656,67.7785,1200.0
2008-08-13 14:25:00,105.27,105.34,105.26,105.28,9900.0,67.7656,67.8107,67.7592,67.7721,9900.0
2008-08-13 14:30:00,105.29,105.33,105.28,105.28,3800.0,67.7785,67.8043,67.7721,67.7721,3800.0
2008-08-13 14:35:00,105.32,105.35,105.32,105.32,4000.0,67.7978,67.8171,67.7978,67.7978,4000.0
2008-08-13 14:40:00,105.33,105.36,105.3,105.33,2000.0,67.8043,67.8236,67.785,67.8043,2000.0
2008-08-13 14:45:00,105.36,105.41,105.34,105.39,2600.0,67.8236,67.8558,67.8107,67.8429,2600.0
2008-08-13 14:50:00,105.37,105.37,105.3,105.36,2600.0,67.83,67.83,67.785,67.8236,2600.0
2008-08-13 14:55:00,105.35,105.37,105.25,105.26,5200.0,67.8171,67.83,67.7528,67.7592,5200.0
2008-08-13 15:00:00,105.29,105.34,105.25,105.31,8700.0,67.7785,67.8107,67.7528,67.7914,8700.0
2008-08-13 15:05:00,105.31,105.31,105.26,105.28,3000.0,67.7914,67.7914,67.7592,67.7721,3000.0
2008-08-13 15:10:00,105.28,105.28,105.25,105.26,1900.0,67.7721,67.7721,67.7528,67.7592,1900.0
2008-08-13 15:15:00,105.26,105.28,105.22,105.22,3400.0,67.7592,67.7721,67.7335,67.7335,3400.0
2008-08-13 15:20:00,105.22,105.26,105.22,105.26,2200.0,67.7335,67.7592,67.7335,67.7592,2200.0
2008-08-13 15:25:00,105.23,105.26,105.22,105.24,3800.0,67.7399,67.7592,67.7335,67.7463,3800.0
2008-08-13 15:30:00,105.23,105.25,105.16,105.22,6600.0,67.7399,67.7528,67.6948,67.7335,6600.0
2008-08-13 15:35:00,105.23,105.25,105.23,105.23,900.0,67.7399,67.7528,67.7399,67.7399,900.0
2008-08-13 15:40:00,105.25,105.27,105.24,105.27,2500.0,67.7528,67.7656,67.7463,67.7656,2500.0
2008-08-13 15:45:00,105.27,105.3,105.27,105.29,2700.0,67.7656,67.785,67.7656,67.7785,2700.0
2008-08-13 15:50:00,105.29,105.3,105.25,105.27,2800.0,67.7785,67.785,67.7528,67.7656,2800.0
2008-08-13 15:55:00,105.27,105.28,105.25,105.28,6600.0,67.7656,67.7721,67.7528,67.7721,6600.0
2008-08-14 09:30:00,105.9,106.0,105.9,105.91,10800.0,68.1712,68.2356,68.1712,68.1776,10800.0
2008-08-14 09:35:00,105.91,105.92,105.85,105.89,2700.0,68.1776,68.1841,68.139,68.1648,2700.0
2008-08-14 09:40:00,105.86,105.9,105.85,105.86,6300.0,68.1454,68.1712,68.139,68.1454,6300.0
2008-08-14 09:45:00,105.88,105.95,105.87,105.95,9200.0,68.1583,68.2034,68.1519,68.2034,9200.0
2008-08-14 09:50:00,105.95,106.0,105.95,105.96,3100.0,68.2034,68.2356,68.2034,68.2098,3100.0
2008-08-14 09:55:00,105.96,105.99,105.9,105.92,7500.0,68.2098,68.2291,68.1712,68.1841,7500.0
2008-08-14 10:00:00,105.97,105.98,105.87,105.88,2200.0,68.2163,68.2227,68.1519,68.1583,2200.0
2008-08-14 10:05:00,105.88,105.97,105.88,105.93,3300.0,68.1583,68.2163,68.1583,68.1905,3300.0
2008-08-14 10:10:00,105.95,105.96,105.95,105.96,600.0,68.2034,68.2098,68.2034,68.2098,600.0
2008-08-14 10:15:00,105.93,105.96,105.9,105.9,7600.0,68.1905,68.2098,68.1712,68.1712,7600.0
2008-08-14 10:20:00,105.95,105.95,105.93,105.94,2700.0,68.2034,68.2034,68.1905,68.1969,2700.0
2008-08-14 10:25:00,105.94,105.98,105.87,105.88,3200.0,68.1969,68.2227,68.1519,68.1583,3200.0
2008-08-14 10:30:00,105.91,105.93,105.91,105.93,1500.0,68.1776,68.1905,68.1776,68.1905,1500.0
2008-08-14 10:35:00,105.92,105.92,105.87,105.87,1500.0,68.1841,68.1841,68.1519,68.1519,1500.0
2008-08-14 10:40:00,105.87,105.88,105.8,105.84,20000.0,68.1519,68.1583,68.1068,68.1326,20000.0
2008-08-14 10:45:00,105.82,105.83,105.77,105.82,2100.0,68.1197,68.1261,68.0875,68.1197,2100.0
2008-08-14 10:50:00,105.81,105.82,105.78,105.78,3500.0,68.1133,68.1197,68.0939,68.0939,3500.0
2008-08-14 10:55:00,105.8,105.89,105.77,105.85,2700.0,68.1068,68.1648,68.0875,68.139,2700.0
2008-08-14 11:00:00,105.89,105.89,105.8,105.84,1700.0,68.1648,68.1648,68.1068,68.1326,1700.0
2008-08-14 11:05:00,105.85,105.87,105.82,105.84,1500.0,68.139,68.1519,68.1197,68.1326,1500.0
2008-08-14 11:10:00,105.83,105.84,105.79,105.83,1800.0,68.1261,68.1326,68.1004,68.1261,1800.0
2008-08-14 11:15:00,105.84,105.86,105.8,105.81,3200.0,68.1326,68.1454,68.1068,68.1133,3200.0
2008-08-14 11:20:00,105.83,105.86,105.81,105.86,3700.0,68.1261,68.1454,68.1133,68.1454,3700.0
2008-08-14 11:25:00,105.84,105.87,105.81,105.85,2100.0,68.1326,68.1519,68.1133,68.139,2100.0
2008-08-14 11:30:00,105.85,105.91,105.84,105.88,8000.0,68.139,68.1776,68.1326,68.1583,8000.0
2008-08-14 11:35:00,105.88,105.9,105.84,105.9,2100.0,68.1583,68.1712,68.1326,68.1712,2100.0
2008-08-14 11:40:00,105.9,105.9,105.88,105.89,900.0,68.1712,68.1712,68.1583,68.1648,900.0
2008-08-14 11:45:00,105.89,105.9,105.86,105.9,9100.0,68.1648,68.1712,68.1454,68.1712,9100.0
2008-08-14 11:50:00,105.89,105.9,105.84,105.84,4100.0,68.1648,68.1712,68.1326,68.1326,4100.0
2008-08-14 11:55:00,105.84,105.88,105.79,105.84,3600.0,68.1326,68.1583,68.1004,68.1326,3600.0
2008-08-14 12:00:00,105.84,105.86,105.81,105.86,1400.0,68.1326,68.1454,68.1133,68.1454,1400.0
2008-08-14 12:05:00,105.82,105.85,105.82,105.84,500.0,68.1197,68.139,68.1197,68.1326,500.0
2008-08-14 12:10:00,105.85,105.85,105.8,105.85,2400.0,68.139,68.139,68.1068,68.139,2400.0
2008-08-14 12:15:00,105.81,105.85,105.81,105.82,1300.0,68.1133,68.139,68.1133,68.1197,1300.0
2008-08-14 12:20:00,105.84,105.84,105.81,105.83,1500.0,68.1326,68.1326,68.1133,68.1261,1500.0
2008-08-14 12:25:00,105.8,105.88,105.8,105.87,800.0,68.1068,68.1583,68.1068,68.1519,800.0
2008-08-14 12:30:00,105.87,105.9,105.82,105.82,5000.0,68.1519,68.1712,68.1197,68.1197,5000.0
2008-08-14 12:35:00,105.82,105.85,105.81,105.81,8300.0,68.1197,68.139,68.1133,68.1133,8300.0
2008-08-14 12:40:00,105.8,105.8,105.74,105.74,2600.0,68.1068,68.1068,68.0682,68.0682,2600.0
2008-08-14 12:45:00,105.75,105.75,105.67,105.67,1700.0,68.0746,68.0746,68.0231,68.0231,1700.0
2008-08-14 12:50:00,105.69,105.78,105.66,105.78,8900.0,68.036,68.0939,68.0167,68.0939,8900.0
2008-08-14 12:55:00,105.77,105.81,105.75,105.81,2800.0,68.0875,68.1133,68.0746,68.1133,2800.0
2008-08-14 13:00:00,105.77,105.79,105.76,105.79,1000.0,68.0875,68.1004,68.0811,68.1004,1000.0
2008-08-14 13:05:00,105.79,105.79,105.76,105.79,2800.0,68.1004,68.1004,68.0811,68.1004,2800.0
2008-08-14 13:10:00,105.79,105.79,105.78,105.78,2500.0,68.1004,68.1004,68.0939,68.0939,2500.0
2008-08-14 13:15:00,105.78,105.79,105.78,105.79,400.0,68.0939,68.1004,68.0939,68.1004,400.0
2008-08-14 13:20:00,105.78,105.86,105.78,105.86,2700.0,68.0939,68.1454,68.0939,68.1454,2700.0
2008-08-14 13:25:00,105.87,105.94,105.87,105.94,3400.0,68.1519,68.1969,68.1519,68.1969,3400.0
2008-08-14 13:30:00,105.92,105.98,105.92,105.95,1700.0,68.1841,68.2227,68.1841,68.2034,1700.0
2008-08-14 13:35:00,105.96,105.96,105.92,105.92,2100.0,68.2098,68.2098,68.1841,68.1841,2100.0
2008-08-14 13:40:00,105.91,105.93,105.86,105.93,3600.0,68.1776,68.1905,68.1454,68.1905,3600.0
2008-08-14 13:45:00,105.93,105.93,105.89,105.89,600.0,68.1905,68.1905,68.1648,68.1648,600.0
2008-08-14 13:50:00,105.88,105.9,105.85,105.9,700.0,68.1583,68.1712,68.139,68.1712,700.0
2008-08-14 13:55:00,105.88,105.88,105.76,105.77,8600.0,68.1583,68.1583,68.0811,68.0875,8600.0
2008-08-14 14:00:00,105.77,105.77,105.75,105.75,500.0,68.0875,68.0875,68.0746,68.0746,500.0
2008-08-14 14:05:00,105.76,105.83,105.76,105.82,3400.0,68.0811,68.1261,68.0811,68.1197,3400.0
2008-08-14 14:10:00,105.81,105.84,105.76,105.81,7900.0,68.1133,68.1326,68.0811,68.1133,7900.0
2008-08-14 14:15:00,105.82,105.86,105.75,105.77,15300.0,68.1197,68.1454,68.0746,68.0875,15300.0
2008-08-14 14:20:00,105.79,105.85,105.75,105.83,3000.0,68.1004,68.139,68.0746,68.1261,3000.0
2008-08-14 14:25:00,105.79,105.83,105.79,105.83,2800.0,68.1004,68.1261,68.1004,68.1261,2800.0
2008-08-14 14:30:00,105.83,105.85,105.8,105.85,1100.0,68.1261,68.139,68.1068,68.139,1100.0
2008-08-14 14:35:00,105.83,105.87,105.82,105.87,4700.0,68.1261,68.1519,68.1197,68.1519,4700.0
2008-08-14 14:40:00,105.87,105.9,105.86,105.86,1700.0,68.1519,68.1712,68.1454,68.1454,1700.0
2008-08-14 14:45:00,105.89,105.94,105.87,105.9,8800.0,68.1648,68.1969,68.1519,68.1712,8800.0
2008-08-14 14:50:00,105.86,105.87,105.84,105.84,4700.0,68.1454,68.1519,68.1326,68.1326,4700.0
2008-08-14 14:55:00,105.83,105.83,105.75,105.83,6900.0,68.1261,68.1261,68.0746,68.1261,6900.0
2008-08-14 15:00:00,105.85,105.87,105.84,105.87,1200.0,68.139,68.1519,68.1326,68.1519,1200.0
2008-08-14 15:05:00,105.88,105.91,105.85,105.89,7300.0,68.1583,68.1776,68.139,68.1648,7300.0
2008-08-14 15:10:00,105.89,105.9,105.87,105.89,3900.0,68.1648,68.1712,68.1519,68.1648,3900.0
2008-08-14 15:15:00,105.89,105.89,105.85,105.88,1700.0,68.1648,68.1648,68.139,68.1583,1700.0
2008-08-14 15:20:00,105.84,105.87,105.82,105.85,2200.0,68.1326,68.1519,68.1197,68.139,2200.0
2008-08-14 15:25:00,105.82,105.84,105.79,105.83,2600.0,68.1197,68.1326,68.1004,68.1261,2600.0
2008-08-14 15:30:00,105.84,105.84,105.79,105.82,1500.0,68.1326,68.1326,68.1004,68.1197,1500.0
2008-08-14 15:35:00,105.82,105.83,105.8,105.8,2000.0,68.1197,68.1261,68.1068,68.1068,2000.0
2008-08-14 15:40:00,105.81,105.82,105.78,105.78,6900.0,68.1133,68.1197,68.0939,68.0939,6900.0
2008-08-14 15:45:00,105.79,105.8,105.78,105.79,10700.0,68.1004,68.1068,68.0939,68.1004,10700.0
2008-08-14 15:50:00,105.79,105.81,105.78,105.81,2500.0,68.1004,68.1133,68.0939,68.1133,2500.0
2008-08-14 15:55:00,105.8,105.85,105.79,105.81,5400.0,68.1068,68.139,68.1004,68.1133,5400.0
2008-08-15 09:30:00,106.14,106.15,106.01,106.09,38700.0,68.3257,68.3321,68.242,68.2935,38700.0
2008-08-15 09:35:00,106.08,106.11,106.02,106.11,6100.0,68.2871,68.3064,68.2484,68.3064,6100.0
2008-08-15 09:40:00,106.07,106.14,106.07,106.1,3100.0,68.2806,68.3257,68.2806,68.2999,3100.0
2008-08-15 09:45:00,106.1,106.1,106.07,106.09,2500.0,68.2999,68.2999,68.2806,68.2935,2500.0
2008-08-15 09:50:00,106.09,106.1,106.04,106.1,2400.0,68.2935,68.2999,68.2613,68.2999,2400.0
2008-08-15 09:55:00,106.08,106.08,106.08,106.08,200.0,68.2871,68.2871,68.2871,68.2871,200.0
2008-08-15 10:00:00,106.1,106.1,106.05,106.07,800.0,68.2999,68.2999,68.2678,68.2806,800.0
2008-08-15 10:05:00,106.13,106.18,106.1,106.14,2500.0,68.3193,68.3514,68.2999,68.3257,2500.0
2008-08-15 10:10:00,106.13,106.18,106.12,106.18,2000.0,68.3193,68.3514,68.3128,68.3514,2000.0
2008-08-15 10:15:00,106.11,106.19,106.09,106.14,4800.0,68.3064,68.3579,68.2935,68.3257,4800.0
2008-08-15 10:20:00,106.15,106.2,106.15,106.19,2300.0,68.3321,68.3643,68.3321,68.3579,2300.0
2008-08-15 10:25:00,106.18,106.19,106.15,106.15,8300.0,68.3514,68.3579,68.3321,68.3321,8300.0
2008-08-15 10:30:00,106.14,106.15,106.12,106.12,8600.0,68.3257,68.3321,68.3128,68.3128,8600.0
2008-08-15 10:35:00,106.12,106.15,106.12,106.13,6300.0,68.3128,68.3321,68.3128,68.3193,6300.0
2008-08-15 10:40:00,106.11,106.11,106.09,106.09,400.0,68.3064,68.3064,68.2935,68.2935,400.0
2008-08-15 10:45:00,106.13,106.15,106.13,106.15,2700.0,68.3193,68.3321,68.3193,68.3321,2700.0
2008-08-15 10:50:00,106.12,106.14,106.09,106.12,3400.0,68.3128,68.3257,68.2935,68.3128,3400.0
2008-08-15 10:55:00,106.11,106.12,106.09,106.09,2300.0,68.3064,68.3128,68.2935,68.2935,2300.0
2008-08-15 11:00:00,106.09,106.09,106.02,106.04,5100.0,68.2935,68.2935,68.2484,68.2613,5100.0
2008-08-15 11:05:00,106.01,106.01,105.99,106.01,6600.0,68.242,68.242,68.2291,68.242,6600.0
2008-08-15 11:10:00,106.02,106.04,106.0,106.03,3000.0,68.2484,68.2613,68.2356,68.2549,3000.0
2008-08-15 11:15:00,106.07,106.07,106.04,106.05,3000.0,68.2806,68.2806,68.2613,68.2678,3000.0
2008-08-15 11:20:00,106.04,106.07,106.04,106.04,4200.0,68.2613,68.2806,68.2613,68.2613,4200.0
2008-08-15 11:25:00,106.04,106.04,105.98,105.98,5200.0,68.2613,68.2613,68.2227,68.2227,5200.0
2008-08-15 11:30:00,105.98,106.0,105.98,106.0,400.0,68.2227,68.2356,68.2227,68.2356,400.0
2008-08-15 11:35:00,106.0,106.0,105.95,105.96,8700.0,68.2356,68.2356,68.2034,68.2098,8700.0
2008-08-15 11:40:00,106.0,106.0,105.97,106.0,9400.0,68.2356,68.2356,68.2163,68.2356,9400.0
2008-08-15 11:45:00,106.0,106.03,105.99,106.01,8700.0,68.2356,68.2549,68.2291,68.242,8700.0
2008-08-15 11:50:00,106.01,106.09,105.99,106.03,5300.0,68.242,68.2935,68.2291,68.2549,5300.0
2008-08-15 11:55:00,106.04,106.1,106.01,106.04,2400.0,68.2613,68.2999,68.242,68.2613,2400.0
2008-08-15 12:00:00,106.05,106.15,106.01,106.15,1100.0,68.2678,68.3321,68.242,68.3321,1100.0
2008-08-15 12:05:00,106.15,106.16,106.1,106.13,5100.0,68.3321,68.3386,68.2999,68.3193,5100.0
2008-08-15 12:10:00,106.19,106.19,106.12,106.18,1500.0,68.3579,68.3579,68.3128,68.3514,1500.0
2008-08-15 12:15:00,106.18,106.19,106.12,106.12,2600.0,68.3514,68.3579,68.3128,68.3128,2600.0
2008-08-15 12:20:00,106.17,106.19,106.05,106.05,2500.0,68.345,68.3579,68.2678,68.2678,2500.0
2008-08-15 12:25:00,106.05,106.15,106.03,106.05,6000.0,68.2678,68.3321,68.2549,68.2678,6000.0
2008-08-15 12:30:00,106.12,106.12,106.05,106.12,1000.0,68.3128,68.3128,68.2678,68.3128,1000.0
2008-08-15 12:35:00,106.12,106.14,106.08,106.08,7800.0,68.3128,68.3257,68.2871,68.2871,7800.0
2008-08-15 12:40:00,106.08,106.08,106.03,106.07,5400.0,68.2871,68.2871,68.2549,68.2806,5400.0
2008-08-15 12:45:00,106.05,106.05,106.04,106.04,2300.0,68.2678,68.2678,68.2613,68.2613,2300.0
2008-08-15 12:50:00,106.08,106.12,106.06,106.12,1000.0,68.2871,68.3128,68.2742,68.3128,1000.0
2008-08-15 12:55:00,106.11,106.13,106.1,106.11,4100.0,68.3064,68.3193,68.2999,68.3064,4100.0
2008-08-15 13:00:00,106.1,106.13,106.08,106.12,2800.0,68.2999,68.3193,68.2871,68.3128,2800.0
2008-08-15 13:05:00,106.13,106.13,106.11,106.12,1600.0,68.3193,68.3193,68.3064,68.3128,1600.0
2008-08-15 13:10:00,106.12,106.12,106.04,106.08,3300.0,68.3128,68.3128,68.2613,68.2871,3300.0
2008-08-15 13:15:00,106.08,106.12,106.08,106.12,900.0,68.2871,68.3128,68.2871,68.3128,900.0
2008-08-15 13:20:00,106.09,106.16,106.09,106.16,1600.0,68.2935,68.3386,68.2935,68.3386,1600.0
2008-08-15 13:25:00,106.16,106.17,106.14,106.17,1200.0,68.3386,68.345,68.3257,68.345,1200.0
2008-08-15 13:30:00,106.14,106.15,106.08,106.1,3500.0,68.3257,68.3321,68.2871,68.2999,3500.0
2008-08-15 13:35:00,106.08,106.1,106.07,106.08,1800.0,68.2871,68.2999,68.2806,68.2871,1800.0
2008-08-15 13:40:00,106.09,106.14,106.08,106.11,12000.0,68.2935,68.3257,68.2871,68.3064,12000.0
2008-08-15 13:45:00,106.14,106.15,106.11,106.15,2600.0,68.3257,68.3321,68.3064,68.3321,2600.0
2008-08-15 13:50:00,106.15,106.18,106.12,106.17,14200.0,68.3321,68.3514,68.3128,68.345,14200.0
2008-08-15 13:55:00,106.16,106.16,106.12,106.13,7300.0,68.3386,68.3386,68.3128,68.3193,7300.0
2008-08-15 14:00:00,106.11,106.13,106.1,106.1,2100.0,68.3064,68.3193,68.2999,68.2999,2100.0
2008-08-15 14:05:00,106.11,106.11,106.07,106.08,6300.0,68.3064,68.3064,68.2806,68.2871,6300.0
2008-08-15 14:10:00,106.06,106.09,106.04,106.08,5500.0,68.2742,68.2935,68.2613,68.2871,5500.0
2008-08-15 14:15:00,106.08,106.09,106.04,106.07,700.0,68.2871,68.2935,68.2613,68.2806,700.0
2008-08-15 14:20:00,106.08,106.08,106.04,106.04,2700.0,68.2871,68.2871,68.2613,68.2613,2700.0
2008-08-15 14:25:00,106.07,106.07,106.03,106.03,1600.0,68.2806,68.2806,68.2549,68.2549,1600.0
2008-08-15 14:30:00,106.07,106.07,106.07,106.07,100.0,68.2806,68.2806,68.2806,68.2806,100.0
2008-08-15 14:35:00,106.07,106.11,106.07,106.11,17600.0,68.2806,68.3064,68.2806,68.3064,17600.0
2008-08-15 14:40:00,106.11,106.13,106.09,106.13,900.0,68.3064,68.3193,68.2935,68.3193,900.0
2008-08-15 14:45:00,106.12,106.12,106.08,106.08,7600.0,68.3128,68.3128,68.2871,68.2871,7600.0
2008-08-15 14:50:00,106.08,106.08,106.05,106.07,3700.0,68.2871,68.2871,68.2678,68.2806,3700.0
2008-08-15 14:55:00,106.07,106.07,106.0,106.04,3500.0,68.2806,68.2806,68.2356,68.2613,3500.0
2008-08-15 15:00:00,106.03,106.05,106.0,106.04,2300.0,68.2549,68.2678,68.2356,68.2613,2300.0
2008-08-15 15:05:00,106.04,106.08,106.04,106.06,2300.0,68.2613,68.2871,68.2613,68.2742,2300.0
2008-08-15 15:10:00,106.04,106.06,106.01,106.01,1500.0,68.2613,68.2742,68.242,68.242,1500.0
2008-08-15 15:15:00,106.01,106.07,106.01,106.04,4000.0,68.242,68.2806,68.242,68.2613,4000.0
2008-08-15 15:20:00,106.06,106.08,106.05,106.07,2100.0,68.2742,68.2871,68.2678,68.2806,2100.0
2008-08-15 15:25:00,106.04,106.09,106.04,106.08,3200.0,68.2613,68.2935,68.2613,68.2871,3200.0
2008-08-15 15:30:00,106.09,106.09,106.01,106.06,4700.0,68.2935,68.2935,68.242,68.2742,4700.0
2008-08-15 15:35:00,106.05,106.07,106.05,106.05,2700.0,68.2678,68.2806,68.2678,68.2678,2700.0
2008-08-15 15:40:00,106.06,106.07,106.06,106.06,1200.0,68.2742,68.2806,68.2742,68.2742,1200.0
2008-08-15 15:45:00,106.06,106.07,106.05,106.07,2100.0,68.2742,68.2806,68.2678,68.2806,2100.0
2008-08-15 15:50:00,106.07,106.07,106.06,106.06,1600.0,68.2806,68.2806,68.2742,68.2742,1600.0
2008-08-15 15:55:00,106.07,106.08,106.06,106.07,6200.0,68.2806,68.2871,68.2742,68.2806,6200.0
2008-08-18 09:30:00,106.07,106.07,106.03,106.07,23200.0,68.2806,68.2806,68.2549,68.2806,23200.0
2008-08-18 09:35:00,106.06,106.09,106.06,106.06,18700.0,68.2742,68.2935,68.2742,68.2742,18700.0
2008-08-18 09:40:00,106.06,106.08,106.03,106.07,2600.0,68.2742,68.2871,68.2549,68.2806,2600.0
2008-08-18 09:45:00,106.08,106.14,106.08,106.1,2600.0,68.2871,68.3257,68.2871,68.2999,2600.0
2008-08-18 09:50:00,106.14,106.15,106.11,106.15,1500.0,68.3257,68.3321,68.3064,68.3321,1500.0
2008-08-18 09:55:00,106.15,106.17,106.14,106.16,1200.0,68.3321,68.345,68.3257,68.3386,1200.0
2008-08-18 10:00:00,106.17,106.2,106.17,106.18,2900.0,68.345,68.3643,68.345,68.3514,2900.0
2008-08-18 10:05:00,106.19,106.21,106.17,106.21,800.0,68.3579,68.3708,68.345,68.3708,800.0
2008-08-18 10:10:00,106.21,106.21,106.21,106.21,700.0,68.3708,68.3708,68.3708,68.3708,700.0
2008-08-18 10:15:00,106.21,106.24,106.2,106.22,7400.0,68.3708,68.3901,68.3643,68.3772,7400.0
2008-08-18 10:20:00,106.23,106.27,106.22,106.22,3600.0,68.3836,68.4094,68.3772,68.3772,3600.0
2008-08-18 10:25:00,106.22,106.22,106.17,106.17,4600.0,68.3772,68.3772,68.345,68.345,4600.0
2008-08-18 10:30:00,106.17,106.2,106.15,106.18,2200.0,68.345,68.3643,68.3321,68.3514,2200.0
2008-08-18 10:35:00,106.2,106.21,106.18,106.21,11800.0,68.3643,68.3708,68.3514,68.3708,11800.0
2008-08-18 10:40:00,106.2,106.21,106.15,106.18,5500.0,68.3643,68.3708,68.3321,68.3514,5500.0
2008-08-18 10:45:00,106.15,106.21,106.11,106.18,4000.0,68.3321,68.3708,68.3064,68.3514,4000.0
2008-08-18 10:50:00,106.13,106.14,106.1,106.13,1900.0,68.3193,68.3257,68.2999,68.3193,1900.0
2008-08-18 10:55:00,106.17,106.18,106.13,106.13,3500.0,68.345,68.3514,68.3193,68.3193,3500.0
2008-08-18 11:00:00,106.15,106.24,106.13,106.2,6000.0,68.3321,68.3901,68.3193,68.3643,6000.0
2008-08-18 11:05:00,106.18,106.19,106.15,106.16,5600.0,68.3514,68.3579,68.3321,68.3386,5600.0
2008-08-18 11:10:00,106.11,106.17,106.11,106.16,4100.0,68.3064,68.345,68.3064,68.3386,4100.0
2008-08-18 11:15:00,106.16,106.21,106.15,106.18,3500.0,68.3386,68.3708,68.3321,68.3514,3500.0
2008-08-18 11:20:00,106.17,106.24,106.17,106.24,2800.0,68.345,68.3901,68.345,68.3901,2800.0
2008-08-18 11:25:00,106.24,106.24,106.19,106.19,2900.0,68.3901,68.3901,68.3579,68.3579,2900.0
2008-08-18 11:30:00,106.18,106.24,106.18,106.24,800.0,68.3514,68.3901,68.3514,68.3901,800.0
2008-08-18 11:35:00,106.19,106.24,106.19,106.21,500.0,68.3579,68.3901,68.3579,68.3708,500.0
2008-08-18 11:40:00,106.22,106.29,106.22,106.23,4600.0,68.3772,68.4223,68.3772,68.3836,4600.0
2008-08-18 11:45:00,106.25,106.25,106.24,106.24,4500.0,68.3965,68.3965,68.3901,68.3901,4500.0
2008-08-18 11:50:00,106.23,106.25,106.23,106.25,6200.0,68.3836,68.3965,68.3836,68.3965,6200.0
2008-08-18 11:55:00,106.25,106.28,106.23,106.26,4400.0,68.3965,68.4158,68.3836,68.4029,4400.0
2008-08-18 12:00:00,106.27,106.3,106.26,106.26,2400.0,68.4094,68.4287,68.4029,68.4029,2400.0
2008-08-18 12:05:00,106.25,106.26,106.23,106.25,6200.0,68.3965,68.4029,68.3836,68.3965,6200.0
2008-08-18 12:10:00,106.25,106.25,106.21,106.21,5000.0,68.3965,68.3965,68.3708,68.3708,5000.0
2008-08-18 12:15:00,106.22,106.25,106.2,106.23,3300.0,68.3772,68.3965,68.3643,68.3836,3300.0
2008-08-18 12:20:00,106.24,106.24,106.21,106.21,2700.0,68.3901,68.3901,68.3708,68.3708,2700.0
2008-08-18 12:25:00,106.22,106.22,106.14,106.17,5600.0,68.3772,68.3772,68.3257,68.345,5600.0
2008-08-18 12:30:00,106.16,106.17,106.14,106.16,5800.0,68.3386,68.345,68.3257,68.3386,5800.0
2008-08-18 12:35:00,106.14,106.18,106.14,106.18,1500.0,68.3257,68.3514,68.3257,68.3514,1500.0
2008-08-18 12:40:00,106.17,106.25,106.17,106.21,1300.0,68.345,68.3965,68.345,68.3708,1300.0
2008-08-18 12:45:00,106.24,106.25,106.2,106.2,3700.0,68.3901,68.3965,68.3643,68.3643,3700.0
2008-08-18 12:50:00,106.21,106.22,106.17,106.21,3200.0,68.3708,68.3772,68.345,68.3708,3200.0
2008-08-18 12:55:00,106.22,106.25,106.21,106.23,1200.0,68.3772,68.3965,68.3708,68.3836,1200.0
2008-08-18 13:00:00,106.23,106.23,106.21,106.22,600.0,68.3836,68.3836,68.3708,68.3772,600.0
2008-08-18 13:05:00,106.21,106.23,106.21,106.23,800.0,68.3708,68.3836,68.3708,68.3836,800.0
2008-08-18 13:10:00,106.21,106.24,106.21,106.23,2900.0,68.3708,68.3901,68.3708,68.3836,2900.0
2008-08-18 13:15:00,106.25,106.28,106.23,106.24,6200.0,68.3965,68.4158,68.3836,68.3901,6200.0
2008-08-18 13:20:00,106.22,106.27,106.15,106.15,5100.0,68.3772,68.4094,68.3321,68.3321,5100.0
2008-08-18 13:25:00,106.22,106.24,106.18,106.22,2200.0,68.3772,68.3901,68.3514,68.3772,2200.0
2008-08-18 13:30:00,106.2,106.26,106.19,106.21,1300.0,68.3643,68.4029,68.3579,68.3708,1300.0
2008-08-18 13:35:00,106.24,106.24,106.23,106.23,400.0,68.3901,68.3901,68.3836,68.3836,400.0
2008-08-18 13:40:00,106.21,106.24,106.2,106.24,1100.0,68.3708,68.3901,68.3643,68.3901,1100.0
2008-08-18 13:45:00,106.24,106.27,106.23,106.27,9200.0,68.3901,68.4094,68.3836,68.4094,9200.0
2008-08-18 13:50:00,106.28,106.29,106.26,106.26,2300.0,68.4158,68.4223,68.4029,68.4029,2300.0
2008-08-18 13:55:00,106.26,106.28,106.22,106.26,2800.0,68.4029,68.4158,68.3772,68.4029,2800.0
2008-08-18 14:00:00,106.29,106.29,106.22,106.27,800.0,68.4223,68.4223,68.3772,68.4094,800.0
2008-08-18 14:05:00,106.27,106.27,106.25,106.26,2600.0,68.4094,68.4094,68.3965,68.4029,2600.0
2008-08-18 14:10:00,106.26,106.26,106.26,106.26,0.0,68.4029,68.4029,68.4029,68.4029,0.0
2008-08-18 14:15:00,106.26,106.26,106.26,106.26,2600.0,68.4029,68.4029,68.4029,68.4029,2600.0
2008-08-18 14:20:00,106.25,106.29,106.17,106.17,9400.0,68.3965,68.4223,68.345,68.345,9400.0
2008-08-18 14:25:00,106.21,106.22,106.15,106.22,6200.0,68.3708,68.3772,68.3321,68.3772,6200.0
2008-08-18 14:30:00,106.18,106.23,106.15,106.23,8000.0,68.3514,68.3836,68.3321,68.3836,8000.0
2008-08-18 14:35:00,106.19,106.22,106.16,106.21,5500.0,68.3579,68.3772,68.3386,68.3708,5500.0
2008-08-18 14:40:00,106.22,106.23,106.16,106.16,3900.0,68.3772,68.3836,68.3386,68.3386,3900.0
2008-08-18 14:45:00,106.19,106.23,106.19,106.23,3400.0,68.3579,68.3836,68.3579,68.3836,3400.0
2008-08-18 14:50:00,106.22,106.22,106.2,106.22,5500.0,68.3772,68.3772,68.3643,68.3772,5500.0
2008-08-18 14:55:00,106.22,106.27,106.18,106.19,31500.0,68.3772,68.4094,68.3514,68.3579,31500.0
2008-08-18 15:00:00,106.18,106.24,106.18,106.19,4400.0,68.3514,68.3901,68.3514,68.3579,4400.0
2008-08-18 15:05:00,106.23,106.25,106.19,106.25,7300.0,68.3836,68.3965,68.3579,68.3965,7300.0
2008-08-18 15:10:00,106.23,106.23,106.19,106.19,3400.0,68.3836,68.3836,68.3579,68.3579,3400.0
2008-08-18 15:15:00,106.2,106.22,106.16,106.16,5700.0,68.3643,68.3772,68.3386,68.3386,5700.0
2008-08-18 15:20:00,106.11,106.15,106.11,106.14,2800.0,68.3064,68.3321,68.3064,68.3257,2800.0
2008-08-18 15:25:00,106.12,106.13,106.1,106.13,7500.0,68.3128,68.3193,68.2999,68.3193,7500.0
2008-08-18 15:30:00,106.12,106.13,106.11,106.13,1800.0,68.3128,68.3193,68.3064,68.3193,1800.0
2008-08-18 15:35:00,106.13,106.14,106.1,106.11,7000.0,68.3193,68.3257,68.2999,68.3064,7000.0
2008-08-18 15:40:00,106.1,106.15,106.1,106.15,7100.0,68.2999,68.3321,68.2999,68.3321,7100.0
2008-08-18 15:45:00,106.15,106.18,106.15,106.16,2800.0,68.3321,68.3514,68.3321,68.3386,2800.0
2008-08-18 15:50:00,106.15,106.22,106.14,106.17,10300.0,68.3321,68.3772,68.3257,68.345,10300.0
2008-08-18 15:55:00,106.15,106.18,106.12,106.18,6100.0,68.3321,68.3514,68.3128,68.3514,6100.0
2008-08-19 09:30:00,106.38,106.4,106.3,106.35,25600.0,68.4802,68.4931,68.4287,68.4609,25600.0
2008-08-19 09:35:00,106.38,106.38,106.31,106.31,6400.0,68.4802,68.4802,68.4351,68.4351,6400.0
2008-08-19 09:40:00,106.37,106.39,106.3,106.31,15700.0,68.4738,68.4866,68.4287,68.4351,15700.0
2008-08-19 09:45:00,106.28,106.31,106.25,106.3,12400.0,68.4158,68.4351,68.3965,68.4287,12400.0
2008-08-19 09:50:00,106.29,106.35,106.2,106.22,38300.0,68.4223,68.4609,68.3643,68.3772,38300.0
2008-08-19 09:55:00,106.2,106.25,106.2,106.24,4400.0,68.3643,68.3965,68.3643,68.3901,4400.0
2008-08-19 10:00:00,106.25,106.27,106.19,106.2,2400.0,68.3965,68.4094,68.3579,68.3643,2400.0
2008-08-19 10:05:00,106.21,106.24,106.19,106.19,6700.0,68.3708,68.3901,68.3579,68.3579,6700.0
2008-08-19 10:10:00,106.21,106.21,106.19,106.21,1700.0,68.3708,68.3708,68.3579,68.3708,1700.0
2008-08-19 10:15:00,106.21,106.24,106.2,106.22,1500.0,68.3708,68.3901,68.3643,68.3772,1500.0
2008-08-19 10:20:00,106.2,106.21,106.15,106.17,9400.0,68.3643,68.3708,68.3321,68.345,9400.0
2008-08-19 10:25:00,106.17,106.22,106.15,106.21,6700.0,68.345,68.3772,68.3321,68.3708,6700.0
2008-08-19 10:30:00,106.21,106.21,106.18,106.18,800.0,68.3708,68.3708,68.3514,68.3514,800.0
2008-08-19 10:35:00,106.19,106.22,106.17,106.18,3600.0,68.3579,68.3772,68.345,68.3514,3600.0
2008-08-19 10:40:00,106.18,106.19,106.11,106.15,9100.0,68.3514,68.3579,68.3064,68.3321,9100.0
2008-08-19 10:45:00,106.14,106.18,106.12,106.18,2700.0,68.3257,68.3514,68.3128,68.3514,2700.0
2008-08-19 10:50:00,106.21,106.27,106.15,106.15,10800.0,68.3708,68.4094,68.3321,68.3321,10800.0
2008-08-19 10:55:00,106.18,106.24,106.05,106.08,5600.0,68.3514,68.3901,68.2678,68.2871,5600.0
2008-08-19 11:00:00,106.09,106.12,106.05,106.1,8400.0,68.2935,68.3128,68.2678,68.2999,8400.0
2008-08-19 11:05:00,106.08,106.13,106.08,106.13,2600.0,68.2871,68.3193,68.2871,68.3193,2600.0
2008-08-19 11:10:00,106.16,106.17,106.1,106.13,8900.0,68.3386,68.345,68.2999,68.3193,8900.0
2008-08-19 11:15:00,106.11,106.13,106.01,106.02,2600.0,68.3064,68.3193,68.242,68.2484,2600.0
2008-08-19 11:20:00,106.05,106.07,106.05,106.05,1400.0,68.2678,68.2806,68.2678,68.2678,1400.0
2008-08-19 11:25:00,106.06,106.07,106.01,106.01,2100.0,68.2742,68.2806,68.242,68.242,2100.0
2008-08-19 11:30:00,106.02,106.09,105.99,105.99,6100.0,68.2484,68.2935,68.2291,68.2291,6100.0
2008-08-19 11:35:00,106.02,106.08,105.98,106.08,2900.0,68.2484,68.2871,68.2227,68.2871,2900.0
2008-08-19 11:40:00,106.06,106.06,106.0,106.06,2600.0,68.2742,68.2742,68.2356,68.2742,2600.0
2008-08-19 11:45:00,106.06,106.1,106.0,106.1,8600.0,68.2742,68.2999,68.2356,68.2999,8600.0
2008-08-19 11:50:00,106.09,106.1,106.06,106.06,3100.0,68.2935,68.2999,68.2742,68.2742,3100.0
2008-08-19 11:55:00,106.08,106.11,106.07,106.09,3700.0,68.2871,68.3064,68.2806,68.2935,3700.0
2008-08-19 12:00:00,106.11,106.15,106.11,106.14,2400.0,68.3064,68.3321,68.3064,68.3257,2400.0
2008-08-19 12:05:00,106.13,106.15,106.09,106.14,1800.0,68.3193,68.3321,68.2935,68.3257,1800.0
2008-08-19 12:10:00,106.15,106.16,106.11,106.12,7200.0,68.3321,68.3386,68.3064,68.3128,7200.0
2008-08-19 12:15:00,106.12,106.2,106.09,106.09,7000.0,68.3128,68.3643,68.2935,68.2935,7000.0
2008-08-19 12:20:00,106.08,106.12,106.06,106.11,3800.0,68.2871,68.3128,68.2742,68.3064,3800.0
2008-08-19 12:25:00,106.11,106.12,106.08,106.11,8700.0,68.3064,68.3128,68.2871,68.3064,8700.0
2008-08-19 12:30:00,106.11,106.12,106.11,106.12,4600.0,68.3064,68.3128,68.3064,68.3128,4600.0
2008-08-19 12:35:00,106.1,106.1,106.07,106.07,3900.0,68.2999,68.2999,68.2806,68.2806,3900.0
2008-08-19 12:40:00,106.09,106.11,106.08,106.11,1400.0,68.2935,68.3064,68.2871,68.3064,1400.0
2008-08-19 12:45:00,106.09,106.11,106.09,106.11,1600.0,68.2935,68.3064,68.2935,68.3064,1600.0
2008-08-19 12:50:00,106.12,106.16,106.09,106.14,2100.0,68.3128,68.3386,68.2935,68.3257,2100.0
2008-08-19 12:55:00,106.14,106.17,106.12,106.17,4600.0,68.3257,68.345,68.3128,68.345,4600.0
2008-08-19 13:00:00,106.17,106.18,106.06,106.1,7400.0,68.345,68.3514,68.2742,68.2999,7400.0
2008-08-19 13:05:00,106.1,106.1,106.08,106.1,4300.0,68.2999,68.2999,68.2871,68.2999,4300.0
2008-08-19 13:10:00,106.1,106.1,106.07,106.09,3200.0,68.2999,68.2999,68.2806,68.2935,3200.0
2008-08-19 13:15:00,106.1,106.1,106.08,106.1,1200.0,68.2999,68.2999,68.2871,68.2999,1200.0
2008-08-19 13:20:00,106.1,106.1,106.08,106.1,1100.0,68.2999,68.2999,68.2871,68.2999,1100.0
2008-08-19 13:25:00,106.1,106.1,106.08,106.09,3200.0,68.2999,68.2999,68.2871,68.2935,3200.0
2008-08-19 13:30:00,106.1,106.1,106.08,106.1,4200.0,68.2999,68.2999,68.2871,68.2999,4200.0
2008-08-19 13:35:00,106.1,106.1,106.08,106.1,2300.0,68.2999,68.2999,68.2871,68.2999,2300.0
2008-08-19 13:40:00,106.1,106.1,106.04,106.04,10000.0,68.2999,68.2999,68.2613,68.2613,10000.0
2008-08-19 13:45:00,106.05,106.05,106.01,106.03,3300.0,68.2678,68.2678,68.242,68.2549,3300.0
2008-08-19 13:50:00,106.04,106.06,106.04,106.06,2100.0,68.2613,68.2742,68.2613,68.2742,2100.0
2008-08-19 13:55:00,106.05,106.09,106.05,106.09,1800.0,68.2678,68.2935,68.2678,68.2935,1800.0
2008-08-19 14:00:00,106.1,106.1,106.01,106.01,10100.0,68.2999,68.2999,68.242,68.242,10100.0
2008-08-19 14:05:00,106.0,106.06,106.0,106.0,9100.0,68.2356,68.2742,68.2356,68.2356,9100.0
2008-08-19 14:10:00,106.01,106.03,106.01,106.03,3100.0,68.242,68.2549,68.242,68.2549,3100.0
2008-08-19 14:15:00,106.03,106.05,106.02,106.04,6100.0,68.2549,68.2678,68.2484,68.2613,6100.0
2008-08-19 14:20:00,106.04,106.08,106.03,106.08,6200.0,68.2613,68.2871,68.2549,68.2871,6200.0
2008-08-19 14:25:00,106.07,106.07,106.04,106.05,5200.0,68.2806,68.2806,68.2613,68.2678,5200.0
2008-08-19 14:30:00,106.05,106.05,106.02,106.02,12400.0,68.2678,68.2678,68.2484,68.2484,12400.0
2008-08-19 14:35:00,106.02,106.02,105.99,106.02,12000.0,68.2484,68.2484,68.2291,68.2484,12000.0
2008-08-19 14:40:00,106.03,106.06,106.03,106.05,1400.0,68.2549,68.2742,68.2549,68.2678,1400.0
2008-08-19 14:45:00,106.04,106.07,106.01,106.07,4000.0,68.2613,68.2806,68.242,68.2806,4000.0
2008-08-19 14:50:00,106.08,106.09,106.04,106.06,9000.0,68.2871,68.2935,68.2613,68.2742,9000.0
2008-08-19 14:55:00,106.06,106.09,106.04,106.09,2800.0,68.2742,68.2935,68.2613,68.2935,2800.0
2008-08-19 15:00:00,106.09,106.13,106.09,106.13,6500.0,68.2935,68.3193,68.2935,68.3193,6500.0
2008-08-19 15:05:00,106.13,106.13,106.11,106.12,6600.0,68.3193,68.3193,68.3064,68.3128,6600.0
2008-08-19 15:10:00,106.12,106.14,106.1,106.14,7100.0,68.3128,68.3257,68.2999,68.3257,7100.0
2008-08-19 15:15:00,106.13,106.17,106.13,106.15,7800.0,68.3193,68.345,68.3193,68.3321,7800.0
2008-08-19 15:20:00,106.17,106.18,106.12,106.12,12400.0,68.345,68.3514,68.3128,68.3128,12400.0
2008-08-19 15:25:00,106.11,106.15,106.11,106.14,10000.0,68.3064,68.3321,68.3064,68.3257,10000.0
2008-08-19 15:30:00,106.14,106.17,106.13,106.13,12400.0,68.3257,68.345,68.3193,68.3193,12400.0
2008-08-19 15:35:00,106.12,106.12,106.05,106.06,9300.0,68.3128,68.3128,68.2678,68.2742,9300.0
2008-08-19 15:40:00,106.09,106.12,106.08,106.09,12500.0,68.2935,68.3128,68.2871,68.2935,12500.0
2008-08-19 15:45:00,106.09,106.09,106.05,106.08,7300.0,68.2935,68.2935,68.2678,68.2871,7300.0
2008-08-19 15:50:00,106.08,106.08,106.08,106.08,2100.0,68.2871,68.2871,68.2871,68.2871,2100.0
2008-08-19 15:55:00,106.08,106.08,106.05,106.07,10400.0,68.2871,68.2871,68.2678,68.2806,10400.0
2008-08-20 09:30:00,106.44,106.5,106.43,106.48,37400.0,68.5188,68.5574,68.5124,68.5446,37400.0
2008-08-20 09:35:00,106.47,106.5,106.47,106.5,12200.0,68.5381,68.5574,68.5381,68.5574,12200.0
2008-08-20 09:40:00,106.49,106.5,106.47,106.5,14200.0,68.551,68.5574,68.5381,68.5574,14200.0
2008-08-20 09:45:00,106.5,106.57,106.48,106.56,11000.0,68.5574,68.6025,68.5446,68.5961,11000.0
2008-08-20 09:50:00,106.55,106.58,106.52,106.58,2200.0,68.5896,68.6089,68.5703,68.6089,2200.0
2008-08-20 09:55:00,106.56,106.59,106.54,106.56,5700.0,68.5961,68.6154,68.5832,68.5961,5700.0
2008-08-20 10:00:00,106.56,106.65,106.56,106.65,25700.0,68.5961,68.654,68.5961,68.654,25700.0
2008-08-20 10:05:00,106.65,106.73,106.64,106.7,6200.0,68.654,68.7055,68.6476,68.6862,6200.0
2008-08-20 10:10:00,106.69,106.71,106.64,106.64,5100.0,68.6797,68.6926,68.6476,68.6476,5100.0
2008-08-20 10:15:00,106.64,106.64,106.57,106.6,7100.0,68.6476,68.6476,68.6025,68.6218,7100.0
2008-08-20 10:20:00,106.59,106.62,106.56,106.58,4200.0,68.6154,68.6347,68.5961,68.6089,4200.0
2008-08-20 10:25:00,106.58,106.7,106.58,106.7,4400.0,68.6089,68.6862,68.6089,68.6862,4400.0
2008-08-20 10:30:00,106.66,106.66,106.62,106.62,1100.0,68.6604,68.6604,68.6347,68.6347,1100.0
2008-08-20 10:35:00,106.63,106.63,106.51,106.53,6600.0,68.6411,68.6411,68.5639,68.5767,6600.0
2008-08-20 10:40:00,106.53,106.53,106.46,106.47,3500.0,68.5767,68.5767,68.5317,68.5381,3500.0
2008-08-20 10:45:00,106.42,106.47,106.4,106.46,5100.0,68.5059,68.5381,68.4931,68.5317,5100.0
2008-08-20 10:50:00,106.44,106.46,106.44,106.45,2100.0,68.5188,68.5317,68.5188,68.5252,2100.0
2008-08-20 10:55:00,106.42,106.47,106.4,106.43,3000.0,68.5059,68.5381,68.4931,68.5124,3000.0
2008-08-20 11:00:00,106.44,106.46,106.39,106.4,6100.0,68.5188,68.5317,68.4866,68.4931,6100.0
2008-08-20 11:05:00,106.48,106.48,106.47,106.48,1400.0,68.5446,68.5446,68.5381,68.5446,1400.0
2008-08-20 11:10:00,106.46,106.46,106.4,106.42,3000.0,68.5317,68.5317,68.4931,68.5059,3000.0
2008-08-20 11:15:00,106.45,106.46,106.45,106.46,600.0,68.5252,68.5317,68.5252,68.5317,600.0
2008-08-20 11:20:00,106.42,106.46,106.4,106.4,2300.0,68.5059,68.5317,68.4931,68.4931,2300.0
2008-08-20 11:25:00,106.42,106.46,106.41,106.45,2600.0,68.5059,68.5317,68.4995,68.5252,2600.0
2008-08-20 11:30:00,106.44,106.44,106.33,106.37,7500.0,68.5188,68.5188,68.448,68.4738,7500.0
2008-08-20 11:35:00,106.38,106.42,106.34,106.4,17600.0,68.4802,68.5059,68.4544,68.4931,17600.0
2008-08-20 11:40:00,106.39,106.44,106.36,106.36,4200.0,68.4866,68.5188,68.4673,68.4673,4200.0
2008-08-20 11:45:00,106.42,106.45,106.4,106.45,800.0,68.5059,68.5252,68.4931,68.5252,800.0
2008-08-20 11:50:00,106.44,106.45,106.35,106.35,3900.0,68.5188,68.5252,68.4609,68.4609,3900.0
2008-08-20 11:55:00,106.38,106.38,106.33,106.37,2400.0,68.4802,68.4802,68.448,68.4738,2400.0
2008-08-20 12:00:00,106.36,106.41,106.35,106.41,8700.0,68.4673,68.4995,68.4609,68.4995,8700.0
2008-08-20 12:05:00,106.43,106.47,106.37,106.42,2200.0,68.5124,68.5381,68.4738,68.5059,2200.0
2008-08-20 12:10:00,106.43,106.45,106.42,106.43,4200.0,68.5124,68.5252,68.5059,68.5124,4200.0
2008-08-20 12:15:00,106.43,106.44,106.4,106.43,6000.0,68.5124,68.5188,68.4931,68.5124,6000.0
2008-08-20 12:20:00,106.43,106.43,106.4,106.4,5600.0,68.5124,68.5124,68.4931,68.4931,5600.0
2008-08-20 12:25:00,106.4,106.42,106.38,106.42,2400.0,68.4931,68.5059,68.4802,68.5059,2400.0
2008-08-20 12:30:00,106.42,106.44,106.42,106.43,2900.0,68.5059,68.5188,68.5059,68.5124,2900.0
2008-08-20 12:35:00,106.43,106.45,106.43,106.45,3100.0,68.5124,68.5252,68.5124,68.5252,3100.0
2008-08-20 12:40:00,106.41,106.48,106.41,106.45,4700.0,68.4995,68.5446,68.4995,68.5252,4700.0
2008-08-20 12:45:00,106.47,106.53,106.46,106.53,2500.0,68.5381,68.5767,68.5317,68.5767,2500.0
2008-08-20 12:50:00,106.54,106.56,106.49,106.5,14900.0,68.5832,68.5961,68.551,68.5574,14900.0
2008-08-20 12:55:00,106.47,106.47,106.45,106.46,2700.0,68.5381,68.5381,68.5252,68.5317,2700.0
2008-08-20 13:00:00,106.46,106.47,106.43,106.46,3300.0,68.5317,68.5381,68.5124,68.5317,3300.0
2008-08-20 13:05:00,106.46,106.46,106.42,106.42,2600.0,68.5317,68.5317,68.5059,68.5059,2600.0
2008-08-20 13:10:00,106.41,106.45,106.41,106.44,17600.0,68.4995,68.5252,68.4995,68.5188,17600.0
2008-08-20 13:15:00,106.43,106.43,106.42,106.43,900.0,68.5124,68.5124,68.5059,68.5124,900.0
2008-08-20 13:20:00,106.4,106.43,106.4,106.43,19900.0,68.4931,68.5124,68.4931,68.5124,19900.0
2008-08-20 13:25:00,106.43,106.48,106.41,106.43,5700.0,68.5124,68.5446,68.4995,68.5124,5700.0
2008-08-20 13:30:00,106.4,106.43,106.4,106.41,2000.0,68.4931,68.5124,68.4931,68.4995,2000.0
2008-08-20 13:35:00,106.41,106.41,106.4,106.41,500.0,68.4995,68.4995,68.4931,68.4995,500.0
2008-08-20 13:40:00,106.43,106.49,106.4,106.49,1700.0,68.5124,68.551,68.4931,68.551,1700.0
2008-08-20 13:45:00,106.49,106.49,106.45,106.46,1300.0,68.551,68.551,68.5252,68.5317,1300.0
2008-08-20 13:50:00,106.46,106.51,106.46,106.49,1800.0,68.5317,68.5639,68.5317,68.551,1800.0
2008-08-20 13:55:00,106.48,106.48,106.45,106.46,4100.0,68.5446,68.5446,68.5252,68.5317,4100.0
2008-08-20 14:00:00,106.5,106.54,106.48,106.51,3000.0,68.5574,68.5832,68.5446,68.5639,3000.0
2008-08-20 14:05:00,106.5,106.52,106.48,106.52,1800.0,68.5574,68.5703,68.5446,68.5703,1800.0
2008-08-20 14:10:00,106.52,106.6,106.52,106.54,26600.0,68.5703,68.6218,68.5703,68.5832,26600.0
2008-08-20 14:15:00,106.54,106.61,106.5,106.61,4300.0,68.5832,68.6282,68.5574,68.6282,4300.0
2008-08-20 14:20:00,106.61,106.62,106.55,106.59,2300.0,68.6282,68.6347,68.5896,68.6154,2300.0
2008-08-20 14:25:00,106.53,106.57,106.53,106.54,1100.0,68.5767,68.6025,68.5767,68.5832,1100.0
2008-08-20 14:30:00,106.55,106.57,106.54,106.55,1200.0,68.5896,68.6025,68.5832,68.5896,1200.0
2008-08-20 14:35:00,106.54,106.57,106.46,106.57,1100.0,68.5832,68.6025,68.5317,68.6025,1100.0
2008-08-20 14:40:00,106.52,106.52,106.47,106.47,1400.0,68.5703,68.5703,68.5381,68.5381,1400.0
2008-08-20 14:45:00,106.46,106.51,106.43,106.49,7000.0,68.5317,68.5639,68.5124,68.551,7000.0
2008-08-20 14:50:00,106.5,106.5,106.43,106.44,4600.0,68.5574,68.5574,68.5124,68.5188,4600.0
2008-08-20 14:55:00,106.44,106.44,106.4,106.43,3700.0,68.5188,68.5188,68.4931,68.5124,3700.0
2008-08-20 15:00:00,106.42,106.47,106.41,106.42,12400.0,68.5059,68.5381,68.4995,68.5059,12400.0
2008-08-20 15:05:00,106.44,106.52,106.43,106.5,8300.0,68.5188,68.5703,68.5124,68.5574,8300.0
2008-08-20 15:10:00,106.53,106.53,106.49,106.52,2600.0,68.5767,68.5767,68.551,68.5703,2600.0
2008-08-20 15:15:00,106.49,106.56,106.49,106.56,2200.0,68.551,68.5961,68.551,68.5961,2200.0
2008-08-20 15:20:00,106.6,106.6,106.56,106.59,2400.0,68.6218,68.6218,68.5961,68.6154,2400.0
2008-08-20 15:25:00,106.6,106.61,106.57,106.57,2100.0,68.6218,68.6282,68.6025,68.6025,2100.0
2008-08-20 15:30:00,106.6,106.65,106.58,106.65,4900.0,68.6218,68.654,68.6089,68.654,4900.0
2008-08-20 15:35:00,106.65,106.65,106.59,106.61,6200.0,68.654,68.654,68.6154,68.6282,6200.0
2008-08-20 15:40:00,106.61,106.61,106.51,106.51,2300.0,68.6282,68.6282,68.5639,68.5639,2300.0
2008-08-20 15:45:00,106.53,106.58,106.5,106.55,3300.0,68.5767,68.6089,68.5574,68.5896,3300.0
2008-08-20 15:50:00,106.52,106.56,106.52,106.56,4600.0,68.5703,68.5961,68.5703,68.5961,4600.0
2008-08-20 15:55:00,106.52,106.56,106.47,106.47,6100.0,68.5703,68.5961,68.5381,68.5381,6100.0
2008-08-21 09:30:00,107.0,107.0,106.76,106.76,13100.0,68.8793,68.8793,68.7248,68.7248,13100.0
2008-08-21 09:35:00,106.77,106.77,106.64,106.64,1100.0,68.7312,68.7312,68.6476,68.6476,1100.0
2008-08-21 09:40:00,106.64,106.64,106.56,106.59,5600.0,68.6476,68.6476,68.5961,68.6154,5600.0
2008-08-21 09:45:00,106.58,106.59,106.55,106.58,1400.0,68.6089,68.6154,68.5896,68.6089,1400.0
2008-08-21 09:50:00,106.58,106.58,106.48,106.48,7800.0,68.6089,68.6089,68.5446,68.5446,7800.0
2008-08-21 09:55:00,106.5,106.51,106.42,106.42,4400.0,68.5574,68.5639,68.5059,68.5059,4400.0
2008-08-21 10:00:00,106.42,106.48,106.35,106.38,17600.0,68.5059,68.5446,68.4609,68.4802,17600.0
2008-08-21 10:05:00,106.41,106.46,106.38,106.46,3600.0,68.4995,68.5317,68.4802,68.5317,3600.0
2008-08-21 10:10:00,106.47,106.5,106.47,106.5,1200.0,68.5381,68.5574,68.5381,68.5574,1200.0
2008-08-21 10:15:00,106.49,106.5,106.43,106.44,6600.0,68.551,68.5574,68.5124,68.5188,6600.0
2008-08-21 10:20:00,106.43,106.44,106.4,106.41,6800.0,68.5124,68.5188,68.4931,68.4995,6800.0
2008-08-21 10:25:00,106.43,106.45,106.39,106.44,19800.0,68.5124,68.5252,68.4866,68.5188,19800.0
2008-08-21 10:30:00,106.4,106.46,106.4,106.44,7200.0,68.4931,68.5317,68.4931,68.5188,7200.0
2008-08-21 10:35:00,106.44,106.45,106.44,106.45,900.0,68.5188,68.5252,68.5188,68.5252,900.0
2008-08-21 10:40:00,106.45,106.5,106.45,106.5,4500.0,68.5252,68.5574,68.5252,68.5574,4500.0
2008-08-21 10:45:00,106.5,106.5,106.48,106.5,5200.0,68.5574,68.5574,68.5446,68.5574,5200.0
2008-08-21 10:50:00,106.5,106.6,106.5,106.6,7600.0,68.5574,68.6218,68.5574,68.6218,7600.0
2008-08-21 10:55:00,106.6,106.67,106.6,106.6,28800.0,68.6218,68.6669,68.6218,68.6218,28800.0
2008-08-21 11:00:00,106.7,106.75,106.7,106.73,3200.0,68.6862,68.7184,68.6862,68.7055,3200.0
2008-08-21 11:05:00,106.7,106.73,106.69,106.69,3300.0,68.6862,68.7055,68.6797,68.6797,3300.0
2008-08-21 11:10:00,106.73,106.73,106.66,106.66,3700.0,68.7055,68.7055,68.6604,68.6604,3700.0
2008-08-21 11:15:00,106.67,106.71,106.67,106.69,2300.0,68.6669,68.6926,68.6669,68.6797,2300.0
2008-08-21 11:20:00,106.68,106.68,106.61,106.61,1300.0,68.6733,68.6733,68.6282,68.6282,1300.0
2008-08-21 11:25:00,106.64,106.64,106.56,106.59,3800.0,68.6476,68.6476,68.5961,68.6154,3800.0
2008-08-21 11:30:00,106.59,106.64,106.59,106.61,2700.0,68.6154,68.6476,68.6154,68.6282,2700.0
2008-08-21 11:35:00,106.61,106.64,106.6,106.63,7200.0,68.6282,68.6476,68.6218,68.6411,7200.0
2008-08-21 11:40:00,106.6,106.6,106.55,106.55,1300.0,68.6218,68.6218,68.5896,68.5896,1300.0
2008-08-21 11:45:00,106.55,106.55,106.53,106.54,2100.0,68.5896,68.5896,68.5767,68.5832,2100.0
2008-08-21 11:50:00,106.6,106.63,106.59,106.63,3500.0,68.6218,68.6411,68.6154,68.6411,3500.0
2008-08-21 11:55:00,106.64,106.65,106.63,106.63,3400.0,68.6476,68.654,68.6411,68.6411,3400.0
2008-08-21 12:00:00,106.64,106.65,106.61,106.64,3600.0,68.6476,68.654,68.6282,68.6476,3600.0
2008-08-21 12:05:00,106.62,106.63,106.58,106.63,2600.0,68.6347,68.6411,68.6089,68.6411,2600.0
2008-08-21 12:10:00,106.63,106.66,106.63,106.63,3900.0,68.6411,68.6604,68.6411,68.6411,3900.0
2008-08-21 12:15:00,106.68,106.7,106.63,106.69,5900.0,68.6733,68.6862,68.6411,68.6797,5900.0
2008-08-21 12:20:00,106.68,106.7,106.61,106.69,5800.0,68.6733,68.6862,68.6282,68.6797,5800.0
2008-08-21 12:25:00,106.68,106.7,106.61,106.66,6800.0,68.6733,68.6862,68.6282,68.6604,6800.0
2008-08-21 12:30:00,106.63,106.69,106.62,106.67,5700.0,68.6411,68.6797,68.6347,68.6669,5700.0
2008-08-21 12:35:00,106.67,106.67,106.6,106.64,2100.0,68.6669,68.6669,68.6218,68.6476,2100.0
2008-08-21 12:40:00,106.63,106.7,106.63,106.64,10500.0,68.6411,68.6862,68.6411,68.6476,10500.0
2008-08-21 12:45:00,106.66,106.69,106.64,106.64,1700.0,68.6604,68.6797,68.6476,68.6476,1700.0
2008-08-21 12:50:00,106.63,106.63,106.63,106.63,300.0,68.6411,68.6411,68.6411,68.6411,300.0
2008-08-21 12:55:00,106.68,106.69,106.63,106.63,1000.0,68.6733,68.6797,68.6411,68.6411,1000.0
2008-08-21 13:00:00,106.66,106.68,106.63,106.63,2300.0,68.6604,68.6733,68.6411,68.6411,2300.0
2008-08-21 13:05:00,106.7,106.72,106.67,106.67,1300.0,68.6862,68.6991,68.6669,68.6669,1300.0
2008-08-21 13:10:00,106.66,106.7,106.65,106.65,3600.0,68.6604,68.6862,68.654,68.654,3600.0
2008-08-21 13:15:00,106.65,106.65,106.61,106.65,2800.0,68.654,68.654,68.6282,68.654,2800.0
2008-08-21 13:20:00,106.65,106.65,106.6,106.64,3700.0,68.654,68.654,68.6218,68.6476,3700.0
2008-08-21 13:25:00,106.64,106.69,106.64,106.69,4300.0,68.6476,68.6797,68.6476,68.6797,4300.0
2008-08-21 13:30:00,106.67,106.68,106.63,106.65,2400.0,68.6669,68.6733,68.6411,68.654,2400.0
2008-08-21 13:35:00,106.64,106.65,106.52,106.54,4300.0,68.6476,68.654,68.5703,68.5832,4300.0
2008-08-21 13:40:00,106.53,106.59,106.5,106.51,18500.0,68.5767,68.6154,68.5574,68.5639,18500.0
2008-08-21 13:45:00,106.53,106.59,106.53,106.58,2100.0,68.5767,68.6154,68.5767,68.6089,2100.0
2008-08-21 13:50:00,106.6,106.63,106.6,106.63,2000.0,68.6218,68.6411,68.6218,68.6411,2000.0
2008-08-21 13:55:00,106.63,106.65,106.62,106.62,13300.0,68.6411,68.654,68.6347,68.6347,13300.0
2008-08-21 14:00:00,106.62,106.64,106.58,106.63,16200.0,68.6347,68.6476,68.6089,68.6411,16200.0
2008-08-21 14:05:00,106.62,106.62,106.58,106.59,8800.0,68.6347,68.6347,68.6089,68.6154,8800.0
2008-08-21 14:10:00,106.6,106.61,106.5,106.5,9900.0,68.6218,68.6282,68.5574,68.5574,9900.0
2008-08-21 14:15:00,106.56,106.57,106.52,106.55,2300.0,68.5961,68.6025,68.5703,68.5896,2300.0
2008-08-21 14:20:00,106.57,106.59,106.54,106.58,2000.0,68.6025,68.6154,68.5832,68.6089,2000.0
2008-08-21 14:25:00,106.56,106.6,106.56,106.58,4700.0,68.5961,68.6218,68.5961,68.6089,4700.0
2008-08-21 14:30:00,106.57,106.58,106.55,106.56,1900.0,68.6025,68.6089,68.5896,68.5961,1900.0
2008-08-21 14:35:00,106.57,106.58,106.55,106.57,2100.0,68.6025,68.6089,68.5896,68.6025,2100.0
2008-08-21 14:40:00,106.59,106.6,106.59,106.59,1600.0,68.6154,68.6218,68.6154,68.6154,1600.0
2008-08-21 14:45:00,106.56,106.6,106.54,106.54,6700.0,68.5961,68.6218,68.5832,68.5832,6700.0
2008-08-21 14:50:00,106.54,106.54,106.51,106.51,1700.0,68.5832,68.5832,68.5639,68.5639,1700.0
2008-08-21 14:55:00,106.57,106.62,106.54,106.62,4400.0,68.6025,68.6347,68.5832,68.6347,4400.0
2008-08-21 15:00:00,106.62,106.67,106.59,106.61,5600.0,68.6347,68.6669,68.6154,68.6282,5600.0
2008-08-21 15:05:00,106.64,106.65,106.6,106.6,2400.0,68.6476,68.654,68.6218,68.6218,2400.0
2008-08-21 15:10:00,106.63,106.63,106.58,106.58,3300.0,68.6411,68.6411,68.6089,68.6089,3300.0
2008-08-21 15:15:00,106.61,106.63,106.57,106.57,11400.0,68.6282,68.6411,68.6025,68.6025,11400.0
2008-08-21 15:20:00,106.62,106.62,106.6,106.6,2300.0,68.6347,68.6347,68.6218,68.6218,2300.0
2008-08-21 15:25:00,106.6,106.62,106.59,106.62,2300.0,68.6218,68.6347,68.6154,68.6347,2300.0
2008-08-21 15:30:00,106.61,106.63,106.6,106.6,1500.0,68.6282,68.6411,68.6218,68.6218,1500.0
2008-08-21 15:35:00,106.62,106.65,106.62,106.64,3200.0,68.6347,68.654,68.6347,68.6476,3200.0
2008-08-21 15:40:00,106.63,106.63,106.6,106.61,1800.0,68.6411,68.6411,68.6218,68.6282,1800.0
2008-08-21 15:45:00,106.62,106.67,106.61,106.65,3200.0,68.6347,68.6669,68.6282,68.654,3200.0
2008-08-21 15:50:00,106.67,106.68,106.66,106.68,5700.0,68.6669,68.6733,68.6604,68.6733,5700.0
2008-08-21 15:55:00,106.67,106.69,106.67,106.69,8400.0,68.6669,68.6797,68.6669,68.6797,8400.0
2008-08-22 09:30:00,106.65,106.65,106.4,106.42,23100.0,68.654,68.654,68.4931,68.5059,23100.0
2008-08-22 09:35:00,106.42,106.42,106.4,106.4,1900.0,68.5059,68.5059,68.4931,68.4931,1900.0
2008-08-22 09:40:00,106.42,106.42,106.34,106.34,45900.0,68.5059,68.5059,68.4544,68.4544,45900.0
2008-08-22 09:45:00,106.35,106.4,106.35,106.38,26300.0,68.4609,68.4931,68.4609,68.4802,26300.0
2008-08-22 09:50:00,106.41,106.41,106.4,106.41,700.0,68.4995,68.4995,68.4931,68.4995,700.0
2008-08-22 09:55:00,106.43,106.43,106.4,106.41,10100.0,68.5124,68.5124,68.4931,68.4995,10100.0
2008-08-22 10:00:00,106.41,106.46,106.4,106.41,4600.0,68.4995,68.5317,68.4931,68.4995,4600.0
2008-08-22 10:05:00,106.41,106.43,106.3,106.33,9500.0,68.4995,68.5124,68.4287,68.448,9500.0
2008-08-22 10:10:00,106.27,106.35,106.27,106.32,2000.0,68.4094,68.4609,68.4094,68.4416,2000.0
2008-08-22 10:15:00,106.29,106.31,106.26,106.26,5700.0,68.4223,68.4351,68.4029,68.4029,5700.0
2008-08-22 10:20:00,106.27,106.27,106.18,106.18,12000.0,68.4094,68.4094,68.3514,68.3514,12000.0
2008-08-22 10:25:00,106.14,106.17,106.14,106.17,700.0,68.3257,68.345,68.3257,68.345,700.0
2008-08-22 10:30:00,106.2,106.2,106.15,106.15,4500.0,68.3643,68.3643,68.3321,68.3321,4500.0
2008-08-22 10:35:00,106.17,106.19,106.15,106.18,2000.0,68.345,68.3579,68.3321,68.3514,2000.0
2008-08-22 10:40:00,106.16,106.21,106.15,106.21,1600.0,68.3386,68.3708,68.3321,68.3708,1600.0
2008-08-22 10:45:00,106.19,106.2,106.15,106.15,2500.0,68.3579,68.3643,68.3321,68.3321,2500.0
2008-08-22 10:50:00,106.15,106.23,106.15,106.19,3500.0,68.3321,68.3836,68.3321,68.3579,3500.0
2008-08-22 10:55:00,106.23,106.27,106.22,106.27,1400.0,68.3836,68.4094,68.3772,68.4094,1400.0
2008-08-22 11:00:00,106.22,106.31,106.22,106.31,6500.0,68.3772,68.4351,68.3772,68.4351,6500.0
2008-08-22 11:05:00,106.3,106.32,106.27,106.27,6400.0,68.4287,68.4416,68.4094,68.4094,6400.0
2008-08-22 11:10:00,106.27,106.29,106.26,106.29,4500.0,68.4094,68.4223,68.4029,68.4223,4500.0
2008-08-22 11:15:00,106.28,106.29,106.27,106.29,2900.0,68.4158,68.4223,68.4094,68.4223,2900.0
2008-08-22 11:20:00,106.27,106.28,106.25,106.28,4300.0,68.4094,68.4158,68.3965,68.4158,4300.0
2008-08-22 11:25:00,106.27,106.3,106.25,106.3,2300.0,68.4094,68.4287,68.3965,68.4287,2300.0
2008-08-22 11:30:00,106.3,106.32,106.25,106.29,7600.0,68.4287,68.4416,68.3965,68.4223,7600.0
2008-08-22 11:35:00,106.28,106.28,106.21,106.28,6700.0,68.4158,68.4158,68.3708,68.4158,6700.0
2008-08-22 11:40:00,106.3,106.33,106.29,106.33,2300.0,68.4287,68.448,68.4223,68.448,2300.0
2008-08-22 11:45:00,106.33,106.34,106.29,106.33,1600.0,68.448,68.4544,68.4223,68.448,1600.0
2008-08-22 11:50:00,106.33,106.33,106.27,106.29,3700.0,68.448,68.448,68.4094,68.4223,3700.0
2008-08-22 11:55:00,106.27,106.27,106.25,106.26,1800.0,68.4094,68.4094,68.3965,68.4029,1800.0
2008-08-22 12:00:00,106.28,106.28,106.23,106.28,1800.0,68.4158,68.4158,68.3836,68.4158,1800.0
2008-08-22 12:05:00,106.29,106.31,106.27,106.3,8300.0,68.4223,68.4351,68.4094,68.4287,8300.0
2008-08-22 12:10:00,106.27,106.31,106.27,106.3,5000.0,68.4094,68.4351,68.4094,68.4287,5000.0
2008-08-22 12:15:00,106.25,106.28,106.25,106.28,1100.0,68.3965,68.4158,68.3965,68.4158,1100.0
2008-08-22 12:20:00,106.24,106.26,106.23,106.25,1000.0,68.3901,68.4029,68.3836,68.3965,1000.0
2008-08-22 12:25:00,106.23,106.26,106.23,106.25,2200.0,68.3836,68.4029,68.3836,68.3965,2200.0
2008-08-22 12:30:00,106.25,106.27,106.22,106.22,1500.0,68.3965,68.4094,68.3772,68.3772,1500.0
2008-08-22 12:35:00,106.24,106.25,106.23,106.25,2000.0,68.3901,68.3965,68.3836,68.3965,2000.0
2008-08-22 12:40:00,106.23,106.25,106.23,106.24,1100.0,68.3836,68.3965,68.3836,68.3901,1100.0
2008-08-22 12:45:00,106.22,106.27,106.2,106.27,5000.0,68.3772,68.4094,68.3643,68.4094,5000.0
2008-08-22 12:50:00,106.25,106.26,106.22,106.22,4100.0,68.3965,68.4029,68.3772,68.3772,4100.0
2008-08-22 12:55:00,106.22,106.26,106.22,106.25,3300.0,68.3772,68.4029,68.3772,68.3965,3300.0
2008-08-22 13:00:00,106.24,106.24,106.23,106.23,2000.0,68.3901,68.3901,68.3836,68.3836,2000.0
2008-08-22 13:05:00,106.26,106.26,106.21,106.24,2500.0,68.4029,68.4029,68.3708,68.3901,2500.0
2008-08-22 13:10:00,106.22,106.24,106.21,106.21,5900.0,68.3772,68.3901,68.3708,68.3708,5900.0
2008-08-22 13:15:00,106.21,106.23,106.2,106.23,2100.0,68.3708,68.3836,68.3643,68.3836,2100.0
2008-08-22 13:20:00,106.21,106.21,106.2,106.2,1300.0,68.3708,68.3708,68.3643,68.3643,1300.0
2008-08-22 13:25:00,106.21,106.23,106.16,106.23,1700.0,68.3708,68.3836,68.3386,68.3836,1700.0
2008-08-22 13:30:00,106.23,106.23,106.19,106.22,1600.0,68.3836,68.3836,68.3579,68.3772,1600.0
2008-08-22 13:35:00,106.24,106.26,106.22,106.26,600.0,68.3901,68.4029,68.3772,68.4029,600.0
2008-08-22 13:40:00,106.22,106.27,106.22,106.25,2100.0,68.3772,68.4094,68.3772,68.3965,2100.0
2008-08-22 13:45:00,106.24,106.27,106.24,106.27,1900.0,68.3901,68.4094,68.3901,68.4094,1900.0
2008-08-22 13:50:00,106.27,106.27,106.22,106.22,7500.0,68.4094,68.4094,68.3772,68.3772,7500.0
2008-08-22 13:55:00,106.24,106.26,106.24,106.25,1200.0,68.3901,68.4029,68.3901,68.3965,1200.0
2008-08-22 14:00:00,106.22,106.27,106.21,106.27,12700.0,68.3772,68.4094,68.3708,68.4094,12700.0
2008-08-22 14:05:00,106.26,106.26,106.26,106.26,100.0,68.4029,68.4029,68.4029,68.4029,100.0
2008-08-22 14:10:00,106.25,106.26,106.22,106.22,2700.0,68.3965,68.4029,68.3772,68.3772,2700.0
2008-08-22 14:15:00,106.26,106.26,106.22,106.25,2400.0,68.4029,68.4029,68.3772,68.3965,2400.0
2008-08-22 14:20:00,106.26,106.26,106.26,106.26,600.0,68.4029,68.4029,68.4029,68.4029,600.0
2008-08-22 14:25:00,106.26,106.28,106.25,106.28,2900.0,68.4029,68.4158,68.3965,68.4158,2900.0
2008-08-22 14:30:00,106.27,106.28,106.25,106.25,2200.0,68.4094,68.4158,68.3965,68.3965,2200.0
2008-08-22 14:35:00,106.26,106.26,106.24,106.26,2500.0,68.4029,68.4029,68.3901,68.4029,2500.0
2008-08-22 14:40:00,106.26,106.26,106.26,106.26,4900.0,68.4029,68.4029,68.4029,68.4029,4900.0
2008-08-22 14:45:00,106.26,106.31,106.26,106.3,7000.0,68.4029,68.4351,68.4029,68.4287,7000.0
2008-08-22 14:50:00,106.3,106.3,106.27,106.28,10400.0,68.4287,68.4287,68.4094,68.4158,10400.0
2008-08-22 14:55:00,106.29,106.3,106.29,106.29,2700.0,68.4223,68.4287,68.4223,68.4223,2700.0
2008-08-22 15:00:00,106.29,106.3,106.28,106.28,10500.0,68.4223,68.4287,68.4158,68.4158,10500.0
2008-08-22 15:05:00,106.29,106.29,106.25,106.25,4600.0,68.4223,68.4223,68.3965,68.3965,4600.0
2008-08-22 15:10:00,106.25,106.28,106.25,106.28,1300.0,68.3965,68.4158,68.3965,68.4158,1300.0
2008-08-22 15:15:00,106.28,106.28,106.28,106.28,2400.0,68.4158,68.4158,68.4158,68.4158,2400.0
2008-08-22 15:20:00,106.28,106.28,106.26,106.27,3000.0,68.4158,68.4158,68.4029,68.4094,3000.0
2008-08-22 15:25:00,106.26,106.27,106.26,106.27,5200.0,68.4029,68.4094,68.4029,68.4094,5200.0
2008-08-22 15:30:00,106.27,106.31,106.27,106.29,20200.0,68.4094,68.4351,68.4094,68.4223,20200.0
2008-08-22 15:35:00,106.28,106.3,106.23,106.27,48300.0,68.4158,68.4287,68.3836,68.4094,48300.0
2008-08-22 15:40:00,106.27,106.27,106.25,106.26,9000.0,68.4094,68.4094,68.3965,68.4029,9000.0
2008-08-22 15:45:00,106.26,106.28,106.25,106.28,9300.0,68.4029,68.4158,68.3965,68.4158,9300.0
2008-08-22 15:50:00,106.28,106.28,106.27,106.28,6700.0,68.4158,68.4158,68.4094,68.4158,6700.0
2008-08-22 15:55:00,106.28,106.28,106.27,106.28,8400.0,68.4158,68.4158,68.4094,68.4158,8400.0
2008-08-25 09:30:00,106.72,106.94,106.72,106.74,19400.0,68.6991,68.8407,68.6991,68.7119,19400.0
2008-08-25 09:35:00,106.84,106.84,106.72,106.79,4800.0,68.7763,68.7763,68.6991,68.7441,4800.0
2008-08-25 09:40:00,106.79,106.79,106.78,106.79,1700.0,68.7441,68.7441,68.7377,68.7441,1700.0
2008-08-25 09:45:00,106.79,106.85,106.77,106.85,4200.0,68.7441,68.7827,68.7312,68.7827,4200.0
2008-08-25 09:50:00,106.85,106.87,106.75,106.86,2900.0,68.7827,68.7956,68.7184,68.7892,2900.0
2008-08-25 09:55:00,106.85,106.85,106.77,106.84,3000.0,68.7827,68.7827,68.7312,68.7763,3000.0
2008-08-25 10:00:00,106.77,106.86,106.7,106.86,3900.0,68.7312,68.7892,68.6862,68.7892,3900.0
2008-08-25 10:05:00,106.86,106.86,106.76,106.8,3600.0,68.7892,68.7892,68.7248,68.7506,3600.0
2008-08-25 10:10:00,106.79,106.8,106.74,106.78,2700.0,68.7441,68.7506,68.7119,68.7377,2700.0
2008-08-25 10:15:00,106.79,106.79,106.75,106.79,700.0,68.7441,68.7441,68.7184,68.7441,700.0
2008-08-25 10:20:00,106.78,106.81,106.75,106.81,1200.0,68.7377,68.757,68.7184,68.757,1200.0
2008-08-25 10:25:00,106.8,106.83,106.77,106.78,4000.0,68.7506,68.7699,68.7312,68.7377,4000.0
2008-08-25 10:30:00,106.79,106.81,106.79,106.8,3500.0,68.7441,68.757,68.7441,68.7506,3500.0
2008-08-25 10:35:00,106.8,106.81,106.76,106.81,7200.0,68.7506,68.757,68.7248,68.757,7200.0
2008-08-25 10:40:00,106.8,106.84,106.77,106.83,2200.0,68.7506,68.7763,68.7312,68.7699,2200.0
2008-08-25 10:45:00,106.78,106.8,106.78,106.8,600.0,68.7377,68.7506,68.7377,68.7506,600.0
2008-08-25 10:50:00,106.88,106.9,106.83,106.85,1900.0,68.8021,68.8149,68.7699,68.7827,1900.0
2008-08-25 10:55:00,106.87,106.89,106.82,106.85,1000.0,68.7956,68.8085,68.7634,68.7827,1000.0
2008-08-25 11:00:00,106.82,106.85,106.77,106.77,1600.0,68.7634,68.7827,68.7312,68.7312,1600.0
2008-08-25 11:05:00,106.78,106.8,106.76,106.76,1200.0,68.7377,68.7506,68.7248,68.7248,1200.0
2008-08-25 11:10:00,106.81,106.81,106.76,106.78,3100.0,68.757,68.757,68.7248,68.7377,3100.0
2008-08-25 11:15:00,106.79,106.8,106.72,106.75,6300.0,68.7441,68.7506,68.6991,68.7184,6300.0
2008-08-25 11:20:00,106.74,106.78,106.74,106.77,900.0,68.7119,68.7377,68.7119,68.7312,900.0
2008-08-25 11:25:00,106.78,106.8,106.78,106.79,1500.0,68.7377,68.7506,68.7377,68.7441,1500.0
2008-08-25 11:30:00,106.78,106.79,106.74,106.79,1500.0,68.7377,68.7441,68.7119,68.7441,1500.0
2008-08-25 11:35:00,106.75,106.78,106.74,106.77,6300.0,68.7184,68.7377,68.7119,68.7312,6300.0
2008-08-25 11:40:00,106.76,106.78,106.75,106.77,3000.0,68.7248,68.7377,68.7184,68.7312,3000.0
2008-08-25 11:45:00,106.78,106.78,106.74,106.75,4400.0,68.7377,68.7377,68.7119,68.7184,4400.0
2008-08-25 11:50:00,106.79,106.79,106.77,106.79,800.0,68.7441,68.7441,68.7312,68.7441,800.0
2008-08-25 11:55:00,106.8,106.89,106.8,106.88,1700.0,68.7506,68.8085,68.7506,68.8021,1700.0
2008-08-25 12:00:00,106.86,106.87,106.86,106.87,2100.0,68.7892,68.7956,68.7892,68.7956,2100.0
2008-08-25 12:05:00,106.82,106.86,106.82,106.85,3200.0,68.7634,68.7892,68.7634,68.7827,3200.0
2008-08-25 12:10:00,106.83,106.83,106.8,106.81,3900.0,68.7699,68.7699,68.7506,68.757,3900.0
2008-08-25 12:15:00,106.83,106.87,106.82,106.82,3000.0,68.7699,68.7956,68.7634,68.7634,3000.0
2008-08-25 12:20:00,106.84,106.84,106.83,106.83,3000.0,68.7763,68.7763,68.7699,68.7699,3000.0
2008-08-25 12:25:00,106.85,106.85,106.82,106.84,3300.0,68.7827,68.7827,68.7634,68.7763,3300.0
2008-08-25 12:30:00,106.84,106.85,106.82,106.82,5400.0,68.7763,68.7827,68.7634,68.7634,5400.0
2008-08-25 12:35:00,106.82,106.82,106.76,106.8,15400.0,68.7634,68.7634,68.7248,68.7506,15400.0
2008-08-25 12:40:00,106.8,106.8,106.78,106.78,9700.0,68.7506,68.7506,68.7377,68.7377,9700.0
2008-08-25 12:45:00,106.75,106.79,106.71,106.71,14500.0,68.7184,68.7441,68.6926,68.6926,14500.0
2008-08-25 12:50:00,106.78,106.79,106.72,106.79,800.0,68.7377,68.7441,68.6991,68.7441,800.0
2008-08-25 12:55:00,106.81,106.82,106.78,106.8,1500.0,68.757,68.7634,68.7377,68.7506,1500.0
2008-08-25 13:00:00,106.82,106.82,106.78,106.78,2800.0,68.7634,68.7634,68.7377,68.7377,2800.0
2008-08-25 13:05:00,106.78,106.78,106.75,106.76,2500.0,68.7377,68.7377,68.7184,68.7248,2500.0
2008-08-25 13:10:00,106.76,106.8,106.74,106.74,14500.0,68.7248,68.7506,68.7119,68.7119,14500.0
2008-08-25 13:15:00,106.81,106.82,106.75,106.81,3400.0,68.757,68.7634,68.7184,68.757,3400.0
2008-08-25 13:20:00,106.81,106.81,106.76,106.76,700.0,68.757,68.757,68.7248,68.7248,700.0
2008-08-25 13:25:00,106.76,106.8,106.76,106.79,1400.0,68.7248,68.7506,68.7248,68.7441,1400.0
2008-08-25 13:30:00,106.8,106.8,106.75,106.78,1000.0,68.7506,68.7506,68.7184,68.7377,1000.0
2008-08-25 13:35:00,106.79,106.79,106.75,106.77,7700.0,68.7441,68.7441,68.7184,68.7312,7700.0
2008-08-25 13:40:00,106.78,106.78,106.74,106.77,4900.0,68.7377,68.7377,68.7119,68.7312,4900.0
2008-08-25 13:45:00,106.78,106.8,106.75,106.75,5400.0,68.7377,68.7506,68.7184,68.7184,5400.0
2008-08-25 13:50:00,106.77,106.77,106.74,106.75,4700.0,68.7312,68.7312,68.7119,68.7184,4700.0
2008-08-25 13:55:00,106.76,106.77,106.7,106.76,10000.0,68.7248,68.7312,68.6862,68.7248,10000.0
2008-08-25 14:00:00,106.77,106.77,106.75,106.75,500.0,68.7312,68.7312,68.7184,68.7184,500.0
2008-08-25 14:05:00,106.76,106.77,106.72,106.73,4900.0,68.7248,68.7312,68.6991,68.7055,4900.0
2008-08-25 14:10:00,106.7,106.75,106.7,106.74,7300.0,68.6862,68.7184,68.6862,68.7119,7300.0
2008-08-25 14:15:00,106.75,106.75,106.67,106.69,2300.0,68.7184,68.7184,68.6669,68.6797,2300.0
2008-08-25 14:20:00,106.66,106.68,106.65,106.66,1400.0,68.6604,68.6733,68.654,68.6604,1400.0
2008-08-25 14:25:00,106.68,106.69,106.64,106.68,2200.0,68.6733,68.6797,68.6476,68.6733,2200.0
2008-08-25 14:30:00,106.68,106.7,106.66,106.67,5800.0,68.6733,68.6862,68.6604,68.6669,5800.0
2008-08-25 14:35:00,106.67,106.68,106.65,106.68,1300.0,68.6669,68.6733,68.654,68.6733,1300.0
2008-08-25 14:40:00,106.67,106.67,106.63,106.66,700.0,68.6669,68.6669,68.6411,68.6604,700.0
2008-08-25 14:45:00,106.63,106.66,106.63,106.66,1700.0,68.6411,68.6604,68.6411,68.6604,1700.0
2008-08-25 14:50:00,106.63,106.66,106.6,106.65,2400.0,68.6411,68.6604,68.6218,68.654,2400.0
2008-08-25 14:55:00,106.66,106.67,106.64,106.64,2200.0,68.6604,68.6669,68.6476,68.6476,2200.0
2008-08-25 15:00:00,106.66,106.68,106.66,106.66,1500.0,68.6604,68.6733,68.6604,68.6604,1500.0
2008-08-25 15:05:00,106.68,106.73,106.66,106.66,2300.0,68.6733,68.7055,68.6604,68.6604,2300.0
2008-08-25 15:10:00,106.71,106.75,106.68,106.75,5500.0,68.6926,68.7184,68.6733,68.7184,5500.0
2008-08-25 15:15:00,106.75,106.75,106.63,106.63,5200.0,68.7184,68.7184,68.6411,68.6411,5200.0
2008-08-25 15:20:00,106.64,106.68,106.64,106.68,2600.0,68.6476,68.6733,68.6476,68.6733,2600.0
2008-08-25 15:25:00,106.67,106.72,106.65,106.72,5800.0,68.6669,68.6991,68.654,68.6991,5800.0
2008-08-25 15:30:00,106.68,106.72,106.68,106.69,6200.0,68.6733,68.6991,68.6733,68.6797,6200.0
2008-08-25 15:35:00,106.68,106.68,106.64,106.68,12700.0,68.6733,68.6733,68.6476,68.6733,12700.0
2008-08-25 15:40:00,106.68,106.69,106.67,106.69,3300.0,68.6733,68.6797,68.6669,68.6797,3300.0
2008-08-25 15:45:00,106.69,106.7,106.64,106.64,4900.0,68.6797,68.6862,68.6476,68.6476,4900.0
2008-08-25 15:50:00,106.63,106.7,106.62,106.68,4400.0,68.6411,68.6862,68.6347,68.6733,4400.0
2008-08-25 15:55:00,106.67,106.74,106.64,106.68,14900.0,68.6669,68.7119,68.6476,68.6733,14900.0
2008-08-26 09:30:00,106.62,106.62,106.46,106.53,22900.0,68.6347,68.6347,68.5317,68.5767,22900.0
2008-08-26 09:35:00,106.56,106.56,106.48,106.5,5800.0,68.5961,68.5961,68.5446,68.5574,5800.0
2008-08-26 09:40:00,106.47,106.54,106.47,106.51,2500.0,68.5381,68.5832,68.5381,68.5639,2500.0
2008-08-26 09:45:00,106.51,106.58,106.49,106.58,4600.0,68.5639,68.6089,68.551,68.6089,4600.0
2008-08-26 09:50:00,106.57,106.58,106.53,106.53,3300.0,68.6025,68.6089,68.5767,68.5767,3300.0
2008-08-26 09:55:00,106.59,106.6,106.59,106.6,1400.0,68.6154,68.6218,68.6154,68.6218,1400.0
2008-08-26 10:00:00,106.55,106.55,106.48,106.52,2200.0,68.5896,68.5896,68.5446,68.5703,2200.0
2008-08-26 10:05:00,106.52,106.52,106.46,106.51,22200.0,68.5703,68.5703,68.5317,68.5639,22200.0
2008-08-26 10:10:00,106.51,106.56,106.47,106.54,9500.0,68.5639,68.5961,68.5381,68.5832,9500.0
2008-08-26 10:15:00,106.52,106.56,106.52,106.56,1600.0,68.5703,68.5961,68.5703,68.5961,1600.0
2008-08-26 10:20:00,106.56,106.57,106.51,106.54,6400.0,68.5961,68.6025,68.5639,68.5832,6400.0
2008-08-26 10:25:00,106.54,106.55,106.51,106.52,3500.0,68.5832,68.5896,68.5639,68.5703,3500.0
2008-08-26 10:30:00,106.53,106.55,106.51,106.52,8500.0,68.5767,68.5896,68.5639,68.5703,8500.0
2008-08-26 10:35:00,106.52,106.54,106.45,106.49,6900.0,68.5703,68.5832,68.5252,68.551,6900.0
2008-08-26 10:40:00,106.49,106.53,106.47,106.52,3200.0,68.551,68.5767,68.5381,68.5703,3200.0
2008-08-26 10:45:00,106.54,106.54,106.48,106.54,1800.0,68.5832,68.5832,68.5446,68.5832,1800.0
2008-08-26 10:50:00,106.54,106.62,106.54,106.59,2700.0,68.5832,68.6347,68.5832,68.6154,2700.0
2008-08-26 10:55:00,106.58,106.6,106.57,106.57,2100.0,68.6089,68.6218,68.6025,68.6025,2100.0
2008-08-26 11:00:00,106.59,106.59,106.53,106.53,8700.0,68.6154,68.6154,68.5767,68.5767,8700.0
2008-08-26 11:05:00,106.56,106.57,106.48,106.48,6300.0,68.5961,68.6025,68.5446,68.5446,6300.0
2008-08-26 11:10:00,106.56,106.57,106.49,106.54,1100.0,68.5961,68.6025,68.551,68.5832,1100.0
2008-08-26 11:15:00,106.55,106.55,106.5,106.55,2000.0,68.5896,68.5896,68.5574,68.5896,2000.0
2008-08-26 11:20:00,106.52,106.54,106.5,106.5,3900.0,68.5703,68.5832,68.5574,68.5574,3900.0
2008-08-26 11:25:00,106.55,106.56,106.52,106.56,2900.0,68.5896,68.5961,68.5703,68.5961,2900.0
2008-08-26 11:30:00,106.55,106.58,106.52,106.57,4600.0,68.5896,68.6089,68.5703,68.6025,4600.0
2008-08-26 11:35:00,106.57,106.57,106.56,106.56,700.0,68.6025,68.6025,68.5961,68.5961,700.0
2008-08-26 11:40:00,106.59,106.6,106.56,106.57,2300.0,68.6154,68.6218,68.5961,68.6025,2300.0
2008-08-26 11:45:00,106.57,106.57,106.53,106.53,4200.0,68.6025,68.6025,68.5767,68.5767,4200.0
2008-08-26 11:50:00,106.59,106.59,106.58,106.59,700.0,68.6154,68.6154,68.6089,68.6154,700.0
2008-08-26 11:55:00,106.59,106.6,106.52,106.55,23800.0,68.6154,68.6218,68.5703,68.5896,23800.0
2008-08-26 12:00:00,106.54,106.55,106.54,106.54,500.0,68.5832,68.5896,68.5832,68.5832,500.0
2008-08-26 12:05:00,106.54,106.56,106.52,106.54,28400.0,68.5832,68.5961,68.5703,68.5832,28400.0
2008-08-26 12:10:00,106.54,106.56,106.54,106.56,2300.0,68.5832,68.5961,68.5832,68.5961,2300.0
2008-08-26 12:15:00,106.55,106.57,106.52,106.55,2800.0,68.5896,68.6025,68.5703,68.5896,2800.0
2008-08-26 12:20:00,106.55,106.55,106.54,106.55,5900.0,68.5896,68.5896,68.5832,68.5896,5900.0
2008-08-26 12:25:00,106.54,106.56,106.52,106.55,17400.0,68.5832,68.5961,68.5703,68.5896,17400.0
2008-08-26 12:30:00,106.53,106.53,106.5,106.5,26200.0,68.5767,68.5767,68.5574,68.5574,26200.0
2008-08-26 12:35:00,106.5,106.54,106.46,106.54,1900.0,68.5574,68.5832,68.5317,68.5832,1900.0
2008-08-26 12:40:00,106.53,106.54,106.48,106.53,2000.0,68.5767,68.5832,68.5446,68.5767,2000.0
2008-08-26 12:45:00,106.52,106.52,106.49,106.52,6900.0,68.5703,68.5703,68.551,68.5703,6900.0
2008-08-26 12:50:00,106.49,106.53,106.48,106.52,3400.0,68.551,68.5767,68.5446,68.5703,3400.0
2008-08-26 12:55:00,106.52,106.53,106.48,106.52,4700.0,68.5703,68.5767,68.5446,68.5703,4700.0
2008-08-26 13:00:00,106.53,106.53,106.52,106.52,2000.0,68.5767,68.5767,68.5703,68.5703,2000.0
2008-08-26 13:05:00,106.54,106.54,106.54,106.54,1000.0,68.5832,68.5832,68.5832,68.5832,1000.0
2008-08-26 13:10:00,106.53,106.54,106.5,106.51,26600.0,68.5767,68.5832,68.5574,68.5639,26600.0
2008-08-26 13:15:00,106.5,106.52,106.5,106.52,2200.0,68.5574,68.5703,68.5574,68.5703,2200.0
2008-08-26 13:20:00,106.51,106.51,106.51,106.51,400.0,68.5639,68.5639,68.5639,68.5639,400.0
2008-08-26 13:25:00,106.51,106.51,106.51,106.51,100.0,68.5639,68.5639,68.5639,68.5639,100.0
2008-08-26 13:30:00,106.58,106.59,106.51,106.57,3900.0,68.6089,68.6154,68.5639,68.6025,3900.0
2008-08-26 13:35:00,106.58,106.6,106.51,106.55,4000.0,68.6089,68.6218,68.5639,68.5896,4000.0
2008-08-26 13:40:00,106.59,106.62,106.59,106.6,1300.0,68.6154,68.6347,68.6154,68.6218,1300.0
2008-08-26 13:45:00,106.63,106.66,106.63,106.65,1300.0,68.6411,68.6604,68.6411,68.654,1300.0
2008-08-26 13:50:00,106.64,106.64,106.63,106.64,7200.0,68.6476,68.6476,68.6411,68.6476,7200.0
2008-08-26 13:55:00,106.64,106.65,106.6,106.65,8700.0,68.6476,68.654,68.6218,68.654,8700.0
2008-08-26 14:00:00,106.61,106.68,106.59,106.68,9800.0,68.6282,68.6733,68.6154,68.6733,9800.0
2008-08-26 14:05:00,106.68,106.68,106.6,106.6,400.0,68.6733,68.6733,68.6218,68.6218,400.0
2008-08-26 14:10:00,106.6,106.64,106.59,106.6,9300.0,68.6218,68.6476,68.6154,68.6218,9300.0
2008-08-26 14:15:00,106.56,106.66,106.56,106.66,6100.0,68.5961,68.6604,68.5961,68.6604,6100.0
2008-08-26 14:20:00,106.64,106.67,106.6,106.66,4300.0,68.6476,68.6669,68.6218,68.6604,4300.0
2008-08-26 14:25:00,106.65,106.66,106.6,106.66,2800.0,68.654,68.6604,68.6218,68.6604,2800.0
2008-08-26 14:30:00,106.65,106.65,106.59,106.63,4300.0,68.654,68.654,68.6154,68.6411,4300.0
2008-08-26 14:35:00,106.63,106.72,106.63,106.65,6600.0,68.6411,68.6991,68.6411,68.654,6600.0
2008-08-26 14:40:00,106.65,106.68,106.6,106.68,4500.0,68.654,68.6733,68.6218,68.6733,4500.0
2008-08-26 14:45:00,106.68,106.68,106.64,106.64,1000.0,68.6733,68.6733,68.6476,68.6476,1000.0
2008-08-26 14:50:00,106.64,106.65,106.62,106.64,2700.0,68.6476,68.654,68.6347,68.6476,2700.0
2008-08-26 14:55:00,106.67,106.69,106.65,106.67,1100.0,68.6669,68.6797,68.654,68.6669,1100.0
2008-08-26 15:00:00,106.64,106.64,106.59,106.61,31900.0,68.6476,68.6476,68.6154,68.6282,31900.0
2008-08-26 15:05:00,106.62,106.62,106.56,106.58,2400.0,68.6347,68.6347,68.5961,68.6089,2400.0
2008-08-26 15:10:00,106.6,106.61,106.59,106.61,1700.0,68.6218,68.6282,68.6154,68.6282,1700.0
2008-08-26 15:15:00,106.61,106.61,106.58,106.58,3500.0,68.6282,68.6282,68.6089,68.6089,3500.0
2008-08-26 15:20:00,106.6,106.61,106.58,106.59,4800.0,68.6218,68.6282,68.6089,68.6154,4800.0
2008-08-26 15:25:00,106.59,106.64,106.59,106.64,2800.0,68.6154,68.6476,68.6154,68.6476,2800.0
2008-08-26 15:30:00,106.63,106.64,106.6,106.6,3800.0,68.6411,68.6476,68.6218,68.6218,3800.0
2008-08-26 15:35:00,106.62,106.62,106.6,106.62,1400.0,68.6347,68.6347,68.6218,68.6347,1400.0
2008-08-26 15:40:00,106.61,106.65,106.61,106.64,2700.0,68.6282,68.654,68.6282,68.6476,2700.0
2008-08-26 15:45:00,106.64,106.68,106.64,106.66,3200.0,68.6476,68.6733,68.6476,68.6604,3200.0
2008-08-26 15:50:00,106.66,106.66,106.65,106.65,2100.0,68.6604,68.6604,68.654,68.654,2100.0
2008-08-26 15:55:00,106.65,106.72,106.65,106.72,6500.0,68.654,68.6991,68.654,68.6991,6500.0
2008-08-27 09:30:00,106.5,106.5,106.35,106.37,28100.0,68.5574,68.5574,68.4609,68.4738,28100.0
2008-08-27 09:35:00,106.44,106.46,106.39,106.46,4600.0,68.5188,68.5317,68.4866,68.5317,4600.0
2008-08-27 09:40:00,106.43,106.48,106.42,106.47,1400.0,68.5124,68.5446,68.5059,68.5381,1400.0
2008-08-27 09:45:00,106.5,106.51,106.46,106.49,1600.0,68.5574,68.5639,68.5317,68.551,1600.0
2008-08-27 09:50:00,106.52,106.55,106.48,106.49,1100.0,68.5703,68.5896,68.5446,68.551,1100.0
2008-08-27 09:55:00,106.5,106.53,106.5,106.53,2200.0,68.5574,68.5767,68.5574,68.5767,2200.0
2008-08-27 10:00:00,106.51,106.51,106.4,106.49,41400.0,68.5639,68.5639,68.4931,68.551,41400.0
2008-08-27 10:05:00,106.5,106.55,106.48,106.55,1600.0,68.5574,68.5896,68.5446,68.5896,1600.0
2008-08-27 10:10:00,106.56,106.57,106.53,106.54,800.0,68.5961,68.6025,68.5767,68.5832,800.0
2008-08-27 10:15:00,106.59,106.59,106.57,106.58,1000.0,68.6154,68.6154,68.6025,68.6089,1000.0
2008-08-27 10:20:00,106.51,106.53,106.5,106.5,6600.0,68.5639,68.5767,68.5574,68.5574,6600.0
2008-08-27 10:25:00,106.54,106.54,106.5,106.54,4600.0,68.5832,68.5832,68.5574,68.5832,4600.0
2008-08-27 10:30:00,106.53,106.53,106.5,106.53,1700.0,68.5767,68.5767,68.5574,68.5767,1700.0
2008-08-27 10:35:00,106.54,106.54,106.5,106.52,4300.0,68.5832,68.5832,68.5574,68.5703,4300.0
2008-08-27 10:40:00,106.53,106.54,106.5,106.5,4200.0,68.5767,68.5832,68.5574,68.5574,4200.0
2008-08-27 10:45:00,106.51,106.54,106.51,106.51,1900.0,68.5639,68.5832,68.5639,68.5639,1900.0
2008-08-27 10:50:00,106.51,106.57,106.5,106.57,7300.0,68.5639,68.6025,68.5574,68.6025,7300.0
2008-08-27 10:55:00,106.56,106.57,106.51,106.56,4700.0,68.5961,68.6025,68.5639,68.5961,4700.0
2008-08-27 11:00:00,106.56,106.63,106.5,106.61,2500.0,68.5961,68.6411,68.5574,68.6282,2500.0
2008-08-27 11:05:00,106.63,106.64,106.58,106.58,1400.0,68.6411,68.6476,68.6089,68.6089,1400.0
2008-08-27 11:10:00,106.59,106.65,106.59,106.59,600.0,68.6154,68.654,68.6154,68.6154,600.0
2008-08-27 11:15:00,106.64,106.72,106.64,106.71,2400.0,68.6476,68.6991,68.6476,68.6926,2400.0
2008-08-27 11:20:00,106.68,106.7,106.67,106.7,1900.0,68.6733,68.6862,68.6669,68.6862,1900.0
2008-08-27 11:25:00,106.67,106.72,106.67,106.68,1300.0,68.6669,68.6991,68.6669,68.6733,1300.0
2008-08-27 11:30:00,106.72,106.78,106.72,106.78,2400.0,68.6991,68.7377,68.6991,68.7377,2400.0
2008-08-27 11:35:00,106.78,106.79,106.68,106.78,700.0,68.7377,68.7441,68.6733,68.7377,700.0
2008-08-27 11:40:00,106.8,106.8,106.73,106.75,800.0,68.7506,68.7506,68.7055,68.7184,800.0
2008-08-27 11:45:00,106.74,106.74,106.74,106.74,200.0,68.7119,68.7119,68.7119,68.7119,200.0
2008-08-27 11:50:00,106.78,106.78,106.77,106.77,2200.0,68.7377,68.7377,68.7312,68.7312,2200.0
2008-08-27 11:55:00,106.78,106.78,106.77,106.77,800.0,68.7377,68.7377,68.7312,68.7312,800.0
2008-08-27 12:00:00,106.77,106.78,106.75,106.76,1500.0,68.7312,68.7377,68.7184,68.7248,1500.0
2008-08-27 12:05:00,106.76,106.81,106.75,106.81,3100.0,68.7248,68.757,68.7184,68.757,3100.0
2008-08-27 12:10:00,106.81,106.82,106.75,106.75,1700.0,68.757,68.7634,68.7184,68.7184,1700.0
2008-08-27 12:15:00,106.77,106.79,106.77,106.78,1200.0,68.7312,68.7441,68.7312,68.7377,1200.0
2008-08-27 12:20:00,106.78,106.79,106.76,106.76,700.0,68.7377,68.7441,68.7248,68.7248,700.0
2008-08-27 12:25:00,106.75,106.78,106.75,106.78,2000.0,68.7184,68.7377,68.7184,68.7377,2000.0
2008-08-27 12:30:00,106.78,106.78,106.76,106.76,1100.0,68.7377,68.7377,68.7248,68.7248,1100.0
2008-08-27 12:35:00,106.75,106.76,106.74,106.74,6700.0,68.7184,68.7248,68.7119,68.7119,6700.0
2008-08-27 12:40:00,106.7,106.75,106.7,106.75,600.0,68.6862,68.7184,68.6862,68.7184,600.0
2008-08-27 12:45:00,106.74,106.74,106.71,106.71,2900.0,68.7119,68.7119,68.6926,68.6926,2900.0
2008-08-27 12:50:00,106.73,106.73,106.72,106.72,1900.0,68.7055,68.7055,68.6991,68.6991,1900.0
2008-08-27 12:55:00,106.72,106.75,106.72,106.72,2700.0,68.6991,68.7184,68.6991,68.6991,2700.0
2008-08-27 13:00:00,106.72,106.76,106.7,106.73,15200.0,68.6991,68.7248,68.6862,68.7055,15200.0
2008-08-27 13:05:00,106.68,106.68,106.68,106.68,100.0,68.6733,68.6733,68.6733,68.6733,100.0
2008-08-27 13:10:00,106.71,106.73,106.67,106.71,1200.0,68.6926,68.7055,68.6669,68.6926,1200.0
2008-08-27 13:15:00,106.7,106.75,106.66,106.74,3300.0,68.6862,68.7184,68.6604,68.7119,3300.0
2008-08-27 13:20:00,106.7,106.8,106.7,106.78,3800.0,68.6862,68.7506,68.6862,68.7377,3800.0
2008-08-27 13:25:00,106.7,106.77,106.7,106.74,3600.0,68.6862,68.7312,68.6862,68.7119,3600.0
2008-08-27 13:30:00,106.73,106.75,106.7,106.74,12300.0,68.7055,68.7184,68.6862,68.7119,12300.0
2008-08-27 13:35:00,106.73,106.73,106.7,106.7,2100.0,68.7055,68.7055,68.6862,68.6862,2100.0
2008-08-27 13:40:00,106.72,106.73,106.7,106.73,3200.0,68.6991,68.7055,68.6862,68.7055,3200.0
2008-08-27 13:45:00,106.73,106.75,106.7,106.75,700.0,68.7055,68.7184,68.6862,68.7184,700.0
2008-08-27 13:50:00,106.75,106.75,106.72,106.75,1600.0,68.7184,68.7184,68.6991,68.7184,1600.0
2008-08-27 13:55:00,106.72,106.75,106.72,106.75,3600.0,68.6991,68.7184,68.6991,68.7184,3600.0
2008-08-27 14:00:00,106.75,106.8,106.72,106.79,3400.0,68.7184,68.7506,68.6991,68.7441,3400.0
2008-08-27 14:05:00,106.8,106.85,106.8,106.83,5500.0,68.7506,68.7827,68.7506,68.7699,5500.0
2008-08-27 14:10:00,106.87,106.89,106.81,106.88,6800.0,68.7956,68.8085,68.757,68.8021,6800.0
2008-08-27 14:15:00,106.86,106.94,106.86,106.86,3200.0,68.7892,68.8407,68.7892,68.7892,3200.0
2008-08-27 14:20:00,106.91,106.94,106.86,106.9,3700.0,68.8214,68.8407,68.7892,68.8149,3700.0
2008-08-27 14:25:00,106.85,106.89,106.85,106.87,1700.0,68.7827,68.8085,68.7827,68.7956,1700.0
2008-08-27 14:30:00,106.89,106.93,106.88,106.93,1700.0,68.8085,68.8342,68.8021,68.8342,1700.0
2008-08-27 14:35:00,106.93,106.93,106.88,106.88,200.0,68.8342,68.8342,68.8021,68.8021,200.0
2008-08-27 14:40:00,106.88,106.95,106.88,106.95,1800.0,68.8021,68.8471,68.8021,68.8471,1800.0
2008-08-27 14:45:00,106.95,106.97,106.89,106.95,5600.0,68.8471,68.86,68.8085,68.8471,5600.0
2008-08-27 14:50:00,106.87,106.94,106.87,106.93,2600.0,68.7956,68.8407,68.7956,68.8342,2600.0
2008-08-27 14:55:00,106.94,106.95,106.9,106.95,5100.0,68.8407,68.8471,68.8149,68.8471,5100.0
2008-08-27 15:00:00,106.9,106.92,106.9,106.91,800.0,68.8149,68.8278,68.8149,68.8214,800.0
2008-08-27 15:05:00,106.92,106.92,106.87,106.88,2500.0,68.8278,68.8278,68.7956,68.8021,2500.0
2008-08-27 15:10:00,106.9,106.94,106.87,106.94,600.0,68.8149,68.8407,68.7956,68.8407,600.0
2008-08-27 15:15:00,106.95,106.97,106.95,106.97,1200.0,68.8471,68.86,68.8471,68.86,1200.0
2008-08-27 15:20:00,106.95,106.99,106.93,106.99,2400.0,68.8471,68.8729,68.8342,68.8729,2400.0
2008-08-27 15:25:00,106.99,107.0,106.95,107.0,2900.0,68.8729,68.8793,68.8471,68.8793,2900.0
2008-08-27 15:30:00,106.99,107.01,106.94,107.01,3300.0,68.8729,68.8857,68.8407,68.8857,3300.0
2008-08-27 15:35:00,106.95,107.01,106.95,106.96,12000.0,68.8471,68.8857,68.8471,68.8536,12000.0
2008-08-27 15:40:00,107.0,107.0,106.98,107.0,1000.0,68.8793,68.8793,68.8664,68.8793,1000.0
2008-08-27 15:45:00,107.0,107.0,106.99,107.0,5700.0,68.8793,68.8793,68.8729,68.8793,5700.0
2008-08-27 15:50:00,106.98,107.01,106.98,107.0,1600.0,68.8664,68.8857,68.8664,68.8793,1600.0
2008-08-27 15:55:00,107.01,107.01,106.99,107.0,9900.0,68.8857,68.8857,68.8729,68.8793,9900.0
2008-08-28 09:30:00,106.84,106.84,106.71,106.75,31000.0,68.7763,68.7763,68.6926,68.7184,31000.0
2008-08-28 09:35:00,106.84,106.84,106.7,106.77,5600.0,68.7763,68.7763,68.6862,68.7312,5600.0
2008-08-28 09:40:00,106.73,106.79,106.73,106.78,7700.0,68.7055,68.7441,68.7055,68.7377,7700.0
2008-08-28 09:45:00,106.78,106.79,106.78,106.79,2400.0,68.7377,68.7441,68.7377,68.7441,2400.0
2008-08-28 09:50:00,106.77,106.79,106.72,106.72,3300.0,68.7312,68.7441,68.6991,68.6991,3300.0
2008-08-28 09:55:00,106.72,106.75,106.68,106.7,5100.0,68.6991,68.7184,68.6733,68.6862,5100.0
2008-08-28 10:00:00,106.71,106.72,106.66,106.72,2600.0,68.6926,68.6991,68.6604,68.6991,2600.0
2008-08-28 10:05:00,106.73,106.76,106.71,106.71,1100.0,68.7055,68.7248,68.6926,68.6926,1100.0
2008-08-28 10:10:00,106.72,106.76,106.72,106.76,900.0,68.6991,68.7248,68.6991,68.7248,900.0
2008-08-28 10:15:00,106.72,106.76,106.7,106.72,3400.0,68.6991,68.7248,68.6862,68.6991,3400.0
2008-08-28 10:20:00,106.76,106.76,106.7,106.7,3300.0,68.7248,68.7248,68.6862,68.6862,3300.0
2008-08-28 10:25:00,106.71,106.71,106.66,106.66,3600.0,68.6926,68.6926,68.6604,68.6604,3600.0
2008-08-28 10:30:00,106.66,106.66,106.64,106.64,1900.0,68.6604,68.6604,68.6476,68.6476,1900.0
2008-08-28 10:35:00,106.66,106.66,106.65,106.65,600.0,68.6604,68.6604,68.654,68.654,600.0
2008-08-28 10:40:00,106.64,106.65,106.6,106.63,2200.0,68.6476,68.654,68.6218,68.6411,2200.0
2008-08-28 10:45:00,106.62,106.63,106.61,106.62,900.0,68.6347,68.6411,68.6282,68.6347,900.0
2008-08-28 10:50:00,106.6,106.61,106.55,106.6,2300.0,68.6218,68.6282,68.5896,68.6218,2300.0
2008-08-28 10:55:00,106.55,106.61,106.55,106.61,1000.0,68.5896,68.6282,68.5896,68.6282,1000.0
2008-08-28 11:00:00,106.61,106.68,106.59,106.68,7200.0,68.6282,68.6733,68.6154,68.6733,7200.0
2008-08-28 11:05:00,106.69,106.7,106.63,106.69,5700.0,68.6797,68.6862,68.6411,68.6797,5700.0
2008-08-28 11:10:00,106.64,106.7,106.64,106.68,900.0,68.6476,68.6862,68.6476,68.6733,900.0
2008-08-28 11:15:00,106.73,106.74,106.7,106.72,2700.0,68.7055,68.7119,68.6862,68.6991,2700.0
2008-08-28 11:20:00,106.72,106.75,106.72,106.75,8300.0,68.6991,68.7184,68.6991,68.7184,8300.0
2008-08-28 11:25:00,106.76,106.76,106.72,106.74,3200.0,68.7248,68.7248,68.6991,68.7119,3200.0
2008-08-28 11:30:00,106.76,106.76,106.7,106.71,3900.0,68.7248,68.7248,68.6862,68.6926,3900.0
2008-08-28 11:35:00,106.71,106.72,106.7,106.7,6200.0,68.6926,68.6991,68.6862,68.6862,6200.0
2008-08-28 11:40:00,106.72,106.72,106.7,106.72,3100.0,68.6991,68.6991,68.6862,68.6991,3100.0
2008-08-28 11:45:00,106.71,106.72,106.66,106.71,3600.0,68.6926,68.6991,68.6604,68.6926,3600.0
2008-08-28 11:50:00,106.69,106.69,106.61,106.64,18100.0,68.6797,68.6797,68.6282,68.6476,18100.0
2008-08-28 11:55:00,106.61,106.61,106.59,106.59,2800.0,68.6282,68.6282,68.6154,68.6154,2800.0
2008-08-28 12:00:00,106.59,106.63,106.59,106.59,3800.0,68.6154,68.6411,68.6154,68.6154,3800.0
2008-08-28 12:05:00,106.62,106.62,106.57,106.58,15900.0,68.6347,68.6347,68.6025,68.6089,15900.0
2008-08-28 12:10:00,106.58,106.58,106.56,106.57,3700.0,68.6089,68.6089,68.5961,68.6025,3700.0
2008-08-28 12:15:00,106.56,106.56,106.52,106.52,11100.0,68.5961,68.5961,68.5703,68.5703,11100.0
2008-08-28 12:20:00,106.52,106.54,106.5,106.54,5700.0,68.5703,68.5832,68.5574,68.5832,5700.0
2008-08-28 12:25:00,106.53,106.55,106.53,106.55,600.0,68.5767,68.5896,68.5767,68.5896,600.0
2008-08-28 12:30:00,106.57,106.64,106.55,106.64,2300.0,68.6025,68.6476,68.5896,68.6476,2300.0
2008-08-28 12:35:00,106.63,106.63,106.63,106.63,500.0,68.6411,68.6411,68.6411,68.6411,500.0
2008-08-28 12:40:00,106.61,106.61,106.61,106.61,600.0,68.6282,68.6282,68.6282,68.6282,600.0
2008-08-28 12:45:00,106.59,106.62,106.59,106.6,2400.0,68.6154,68.6347,68.6154,68.6218,2400.0
2008-08-28 12:50:00,106.62,106.62,106.56,106.56,1500.0,68.6347,68.6347,68.5961,68.5961,1500.0
2008-08-28 12:55:00,106.56,106.56,106.54,106.55,3800.0,68.5961,68.5961,68.5832,68.5896,3800.0
2008-08-28 13:00:00,106.54,106.54,106.45,106.45,4500.0,68.5832,68.5832,68.5252,68.5252,4500.0
2008-08-28 13:05:00,106.48,106.5,106.45,106.5,800.0,68.5446,68.5574,68.5252,68.5574,800.0
2008-08-28 13:10:00,106.5,106.55,106.5,106.55,3100.0,68.5574,68.5896,68.5574,68.5896,3100.0
2008-08-28 13:15:00,106.52,106.57,106.5,106.57,1900.0,68.5703,68.6025,68.5574,68.6025,1900.0
2008-08-28 13:20:00,106.52,106.65,106.52,106.65,1200.0,68.5703,68.654,68.5703,68.654,1200.0
2008-08-28 13:25:00,106.66,106.72,106.64,106.72,3500.0,68.6604,68.6991,68.6476,68.6991,3500.0
2008-08-28 13:30:00,106.69,106.72,106.64,106.67,1600.0,68.6797,68.6991,68.6476,68.6669,1600.0
2008-08-28 13:35:00,106.71,106.72,106.64,106.7,900.0,68.6926,68.6991,68.6476,68.6862,900.0
2008-08-28 13:40:00,106.71,106.76,106.71,106.74,1800.0,68.6926,68.7248,68.6926,68.7119,1800.0
2008-08-28 13:45:00,106.74,106.78,106.66,106.78,1600.0,68.7119,68.7377,68.6604,68.7377,1600.0
2008-08-28 13:50:00,106.78,106.78,106.69,106.78,2000.0,68.7377,68.7377,68.6797,68.7377,2000.0
2008-08-28 13:55:00,106.74,106.77,106.7,106.75,2700.0,68.7119,68.7312,68.6862,68.7184,2700.0
2008-08-28 14:00:00,106.74,106.84,106.71,106.77,2800.0,68.7119,68.7763,68.6926,68.7312,2800.0
2008-08-28 14:05:00,106.81,106.84,106.75,106.79,1800.0,68.757,68.7763,68.7184,68.7441,1800.0
2008-08-28 14:10:00,106.83,106.83,106.77,106.82,3200.0,68.7699,68.7699,68.7312,68.7634,3200.0
2008-08-28 14:15:00,106.76,106.81,106.76,106.79,2700.0,68.7248,68.757,68.7248,68.7441,2700.0
2008-08-28 14:20:00,106.78,106.8,106.76,106.76,900.0,68.7377,68.7506,68.7248,68.7248,900.0
2008-08-28 14:25:00,106.81,106.81,106.77,106.8,2600.0,68.757,68.757,68.7312,68.7506,2600.0
2008-08-28 14:30:00,106.76,106.79,106.76,106.77,15600.0,68.7248,68.7441,68.7248,68.7312,15600.0
2008-08-28 14:35:00,106.76,106.8,106.65,106.76,16800.0,68.7248,68.7506,68.654,68.7248,16800.0
2008-08-28 14:40:00,106.7,106.77,106.69,106.69,25500.0,68.6862,68.7312,68.6797,68.6797,25500.0
2008-08-28 14:45:00,106.69,106.7,106.63,106.67,8600.0,68.6797,68.6862,68.6411,68.6669,8600.0
2008-08-28 14:50:00,106.66,106.69,106.65,106.68,19100.0,68.6604,68.6797,68.654,68.6733,19100.0
2008-08-28 14:55:00,106.63,106.7,106.62,106.7,19100.0,68.6411,68.6862,68.6347,68.6862,19100.0
2008-08-28 15:00:00,106.65,106.66,106.53,106.6,16700.0,68.654,68.6604,68.5767,68.6218,16700.0
2008-08-28 15:05:00,106.61,106.66,106.56,106.66,1500.0,68.6282,68.6604,68.5961,68.6604,1500.0
2008-08-28 15:10:00,106.64,106.69,106.63,106.69,1400.0,68.6476,68.6797,68.6411,68.6797,1400.0
2008-08-28 15:15:00,106.7,106.7,106.62,106.66,2000.0,68.6862,68.6862,68.6347,68.6604,2000.0
2008-08-28 15:20:00,106.66,106.72,106.66,106.69,5400.0,68.6604,68.6991,68.6604,68.6797,5400.0
2008-08-28 15:25:00,106.68,106.69,106.66,106.69,2100.0,68.6733,68.6797,68.6604,68.6797,2100.0
2008-08-28 15:30:00,106.69,106.69,106.62,106.67,5300.0,68.6797,68.6797,68.6347,68.6669,5300.0
2008-08-28 15:35:00,106.67,106.67,106.63,106.66,3400.0,68.6669,68.6669,68.6411,68.6604,3400.0
2008-08-28 15:40:00,106.59,106.66,106.58,106.66,2800.0,68.6154,68.6604,68.6089,68.6604,2800.0
2008-08-28 15:45:00,106.65,106.66,106.62,106.66,2000.0,68.654,68.6604,68.6347,68.6604,2000.0
2008-08-28 15:50:00,106.63,106.67,106.63,106.67,2500.0,68.6411,68.6669,68.6411,68.6669,2500.0
2008-08-28 15:55:00,106.65,106.67,106.6,106.66,13500.0,68.654,68.6669,68.6218,68.6604,13500.0
2008-08-29 09:30:00,106.6,106.62,106.34,106.58,18200.0,68.6218,68.6347,68.4544,68.6089,18200.0
2008-08-29 09:35:00,106.58,106.59,106.57,106.59,1900.0,68.6089,68.6154,68.6025,68.6154,1900.0
2008-08-29 09:40:00,106.57,106.57,106.44,106.44,12300.0,68.6025,68.6025,68.5188,68.5188,12300.0
2008-08-29 09:45:00,106.42,106.48,106.42,106.43,4300.0,68.5059,68.5446,68.5059,68.5124,4300.0
2008-08-29 09:50:00,106.42,106.51,106.42,106.44,2500.0,68.5059,68.5639,68.5059,68.5188,2500.0
2008-08-29 09:55:00,106.48,106.51,106.46,106.51,2100.0,68.5446,68.5639,68.5317,68.5639,2100.0
2008-08-29 10:00:00,106.5,106.57,106.5,106.57,3600.0,68.5574,68.6025,68.5574,68.6025,3600.0
2008-08-29 10:05:00,106.57,106.57,106.5,106.57,1500.0,68.6025,68.6025,68.5574,68.6025,1500.0
2008-08-29 10:10:00,106.56,106.56,106.5,106.5,4400.0,68.5961,68.5961,68.5574,68.5574,4400.0
2008-08-29 10:15:00,106.57,106.57,106.54,106.54,2900.0,68.6025,68.6025,68.5832,68.5832,2900.0
2008-08-29 10:20:00,106.53,106.6,106.53,106.59,1900.0,68.5767,68.6218,68.5767,68.6154,1900.0
2008-08-29 10:25:00,106.62,106.67,106.58,106.66,1700.0,68.6347,68.6669,68.6089,68.6604,1700.0
2008-08-29 10:30:00,106.67,106.67,106.6,106.67,600.0,68.6669,68.6669,68.6218,68.6669,600.0
2008-08-29 10:35:00,106.64,106.65,106.62,106.65,1200.0,68.6476,68.654,68.6347,68.654,1200.0
2008-08-29 10:40:00,106.65,106.72,106.65,106.66,2500.0,68.654,68.6991,68.654,68.6604,2500.0
2008-08-29 10:45:00,106.65,106.67,106.61,106.67,2000.0,68.654,68.6669,68.6282,68.6669,2000.0
2008-08-29 10:50:00,106.69,106.69,106.66,106.66,6500.0,68.6797,68.6797,68.6604,68.6604,6500.0
2008-08-29 10:55:00,106.68,106.68,106.67,106.67,8100.0,68.6733,68.6733,68.6669,68.6669,8100.0
2008-08-29 11:00:00,106.66,106.67,106.64,106.64,5500.0,68.6604,68.6669,68.6476,68.6476,5500.0
2008-08-29 11:05:00,106.64,106.64,106.51,106.58,15000.0,68.6476,68.6476,68.5639,68.6089,15000.0
2008-08-29 11:10:00,106.58,106.58,106.53,106.57,1100.0,68.6089,68.6089,68.5767,68.6025,1100.0
2008-08-29 11:15:00,106.48,106.5,106.46,106.5,6100.0,68.5446,68.5574,68.5317,68.5574,6100.0
2008-08-29 11:20:00,106.49,106.49,106.44,106.44,1900.0,68.551,68.551,68.5188,68.5188,1900.0
2008-08-29 11:25:00,106.45,106.55,106.45,106.55,1500.0,68.5252,68.5896,68.5252,68.5896,1500.0
2008-08-29 11:30:00,106.52,106.52,106.48,106.48,2600.0,68.5703,68.5703,68.5446,68.5446,2600.0
2008-08-29 11:35:00,106.46,106.46,106.45,106.45,1500.0,68.5317,68.5317,68.5252,68.5252,1500.0
2008-08-29 11:40:00,106.48,106.48,106.35,106.36,5800.0,68.5446,68.5446,68.4609,68.4673,5800.0
2008-08-29 11:45:00,106.36,106.36,106.25,106.28,2500.0,68.4673,68.4673,68.3965,68.4158,2500.0
2008-08-29 11:50:00,106.36,106.36,106.35,106.36,1800.0,68.4673,68.4673,68.4609,68.4673,1800.0
2008-08-29 11:55:00,106.38,106.44,106.37,106.37,4100.0,68.4802,68.5188,68.4738,68.4738,4100.0
2008-08-29 12:00:00,106.42,106.42,106.35,106.41,1700.0,68.5059,68.5059,68.4609,68.4995,1700.0
2008-08-29 12:05:00,106.43,106.47,106.36,106.36,3600.0,68.5124,68.5381,68.4673,68.4673,3600.0
2008-08-29 12:10:00,106.36,106.42,106.36,106.42,3000.0,68.4673,68.5059,68.4673,68.5059,3000.0
2008-08-29 12:15:00,106.41,106.45,106.37,106.42,700.0,68.4995,68.5252,68.4738,68.5059,700.0
2008-08-29 12:20:00,106.39,106.39,106.36,106.36,800.0,68.4866,68.4866,68.4673,68.4673,800.0
2008-08-29 12:25:00,106.36,106.37,106.35,106.35,2100.0,68.4673,68.4738,68.4609,68.4609,2100.0
2008-08-29 12:30:00,106.32,106.38,106.32,106.35,800.0,68.4416,68.4802,68.4416,68.4609,800.0
2008-08-29 12:35:00,106.37,106.39,106.37,106.39,1600.0,68.4738,68.4866,68.4738,68.4866,1600.0
2008-08-29 12:40:00,106.37,106.42,106.37,106.39,1300.0,68.4738,68.5059,68.4738,68.4866,1300.0
2008-08-29 12:45:00,106.39,106.42,106.39,106.41,1200.0,68.4866,68.5059,68.4866,68.4995,1200.0
2008-08-29 12:50:00,106.4,106.5,106.4,106.5,1000.0,68.4931,68.5574,68.4931,68.5574,1000.0
2008-08-29 12:55:00,106.52,106.56,106.5,106.5,1700.0,68.5703,68.5961,68.5574,68.5574,1700.0
2008-08-29 13:00:00,106.44,106.44,106.34,106.34,14900.0,68.5188,68.5188,68.4544,68.4544,14900.0
2008-08-29 13:05:00,106.36,106.42,106.36,106.36,2000.0,68.4673,68.5059,68.4673,68.4673,2000.0
2008-08-29 13:10:00,106.36,106.38,106.31,106.34,3900.0,68.4673,68.4802,68.4351,68.4544,3900.0
2008-08-29 13:15:00,106.31,106.31,106.27,106.31,3800.0,68.4351,68.4351,68.4094,68.4351,3800.0
2008-08-29 13:20:00,106.27,106.32,106.27,106.29,1700.0,68.4094,68.4416,68.4094,68.4223,1700.0
2008-08-29 13:25:00,106.31,106.31,106.29,106.3,2100.0,68.4351,68.4351,68.4223,68.4287,2100.0
2008-08-29 13:30:00,106.31,106.31,106.31,106.31,1300.0,68.4351,68.4351,68.4351,68.4351,1300.0
2008-08-29 13:35:00,106.31,106.33,106.27,106.32,2100.0,68.4351,68.448,68.4094,68.4416,2100.0
2008-08-29 13:40:00,106.32,106.33,106.27,106.28,3900.0,68.4416,68.448,68.4094,68.4158,3900.0
2008-08-29 13:45:00,106.28,106.3,106.26,106.29,3000.0,68.4158,68.4287,68.4029,68.4223,3000.0
2008-08-29 13:50:00,106.29,106.32,106.28,106.32,2900.0,68.4223,68.4416,68.4158,68.4416,2900.0
2008-08-29 13:55:00,106.33,106.34,106.31,106.34,1000.0,68.448,68.4544,68.4351,68.4544,1000.0
2008-08-29 14:00:00,106.33,106.41,106.33,106.33,6800.0,68.448,68.4995,68.448,68.448,6800.0
2008-08-29 14:05:00,106.32,106.36,106.31,106.34,1400.0,68.4416,68.4673,68.4351,68.4544,1400.0
2008-08-29 14:10:00,106.33,106.34,106.3,106.31,800.0,68.448,68.4544,68.4287,68.4351,800.0
2008-08-29 14:15:00,106.3,106.41,106.3,106.33,7000.0,68.4287,68.4995,68.4287,68.448,7000.0
2008-08-29 14:20:00,106.33,106.34,106.33,106.34,1000.0,68.448,68.4544,68.448,68.4544,1000.0
2008-08-29 14:25:00,106.38,106.38,106.33,106.37,2600.0,68.4802,68.4802,68.448,68.4738,2600.0
2008-08-29 14:30:00,106.35,106.41,106.34,106.36,3600.0,68.4609,68.4995,68.4544,68.4673,3600.0
2008-08-29 14:35:00,106.35,106.41,106.31,106.37,3500.0,68.4609,68.4995,68.4351,68.4738,3500.0
2008-08-29 14:40:00,106.35,106.41,106.35,106.41,1900.0,68.4609,68.4995,68.4609,68.4995,1900.0
2008-08-29 14:45:00,106.39,106.4,106.35,106.38,1700.0,68.4866,68.4931,68.4609,68.4802,1700.0
2008-08-29 14:50:00,106.38,106.38,106.32,106.32,2400.0,68.4802,68.4802,68.4416,68.4416,2400.0
2008-08-29 14:55:00,106.38,106.38,106.32,106.35,1900.0,68.4802,68.4802,68.4416,68.4609,1900.0
2008-08-29 15:00:00,106.36,106.41,106.34,106.35,3900.0,68.4673,68.4995,68.4544,68.4609,3900.0
2008-08-29 15:05:00,106.36,106.37,106.35,106.35,2500.0,68.4673,68.4738,68.4609,68.4609,2500.0
2008-08-29 15:10:00,106.35,106.35,106.34,106.35,3200.0,68.4609,68.4609,68.4544,68.4609,3200.0
2008-08-29 15:15:00,106.36,106.41,106.34,106.41,1400.0,68.4673,68.4995,68.4544,68.4995,1400.0
2008-08-29 15:20:00,106.36,106.46,106.34,106.46,9900.0,68.4673,68.5317,68.4544,68.5317,9900.0
2008-08-29 15:25:00,106.4,106.4,106.34,106.35,5800.0,68.4931,68.4931,68.4544,68.4609,5800.0
2008-08-29 15:30:00,106.38,106.38,106.35,106.35,6600.0,68.4802,68.4802,68.4609,68.4609,6600.0
2008-08-29 15:35:00,106.39,106.39,106.36,106.36,2400.0,68.4866,68.4866,68.4673,68.4673,2400.0
2008-08-29 15:40:00,106.37,106.37,106.34,106.35,3900.0,68.4738,68.4738,68.4544,68.4609,3900.0
2008-08-29 15:45:00,106.35,106.38,106.34,106.37,9700.0,68.4609,68.4802,68.4544,68.4738,9700.0
2008-08-29 15:50:00,106.37,106.39,106.35,106.35,3400.0,68.4738,68.4866,68.4609,68.4609,3400.0
2008-08-29 15:55:00,106.36,106.36,106.23,106.36,13900.0,68.4673,68.4673,68.3836,68.4673,13900.0
2008-09-02 09:30:00,104.78,105.14,104.48,104.5,68200.0,67.9716,68.2051,67.777,67.7899,68200.0
2008-09-02 09:35:00,104.55,104.58,104.5,104.57,6300.0,67.8224,67.8418,67.7899,67.8353,6300.0
2008-09-02 09:40:00,104.55,104.57,104.39,104.57,9600.0,67.8224,67.8353,67.7186,67.8353,9600.0
2008-09-02 09:45:00,104.52,104.55,104.5,104.55,1300.0,67.8029,67.8224,67.7899,67.8224,1300.0
2008-09-02 09:50:00,104.55,104.63,104.5,104.63,2800.0,67.8224,67.8743,67.7899,67.8743,2800.0
2008-09-02 09:55:00,104.63,104.63,104.5,104.62,7000.0,67.8743,67.8743,67.7899,67.8678,7000.0
2008-09-02 10:00:00,104.62,104.66,104.53,104.63,5700.0,67.8678,67.8937,67.8094,67.8743,5700.0
2008-09-02 10:05:00,104.66,104.72,104.64,104.72,2500.0,67.8937,67.9326,67.8807,67.9326,2500.0
2008-09-02 10:10:00,104.71,104.81,104.71,104.75,4100.0,67.9262,67.991,67.9262,67.9521,4100.0
2008-09-02 10:15:00,104.74,104.75,104.66,104.73,15400.0,67.9456,67.9521,67.8937,67.9391,15400.0
2008-09-02 10:20:00,104.67,104.8,104.66,104.79,8400.0,67.9002,67.9845,67.8937,67.9781,8400.0
2008-09-02 10:25:00,104.8,104.9,104.8,104.9,2100.0,67.9845,68.0494,67.9845,68.0494,2100.0
2008-09-02 10:30:00,104.88,104.96,104.86,104.96,5600.0,68.0364,68.0883,68.0235,68.0883,5600.0
2008-09-02 10:35:00,104.95,105.05,104.94,105.02,1900.0,68.0818,68.1467,68.0754,68.1273,1900.0
2008-09-02 10:40:00,105.01,105.09,104.94,105.08,5500.0,68.1208,68.1727,68.0754,68.1662,5500.0
2008-09-02 10:45:00,105.1,105.16,105.02,105.1,12400.0,68.1792,68.2181,68.1273,68.1792,12400.0
2008-09-02 10:50:00,105.14,105.15,105.01,105.1,7500.0,68.2051,68.2116,68.1208,68.1792,7500.0
2008-09-02 10:55:00,105.03,105.1,104.99,105.01,10300.0,68.1337,68.1792,68.1078,68.1208,10300.0
2008-09-02 11:00:00,105.06,105.06,105.0,105.0,400.0,68.1532,68.1532,68.1143,68.1143,400.0
2008-09-02 11:05:00,105.01,105.01,104.97,104.97,1900.0,68.1208,68.1208,68.0948,68.0948,1900.0
2008-09-02 11:10:00,105.06,105.06,105.03,105.03,1800.0,68.1532,68.1532,68.1337,68.1337,1800.0
2008-09-02 11:15:00,105.03,105.06,105.03,105.06,1200.0,68.1337,68.1532,68.1337,68.1532,1200.0
2008-09-02 11:20:00,105.1,105.16,105.05,105.16,3200.0,68.1792,68.2181,68.1467,68.2181,3200.0
2008-09-02 11:25:00,105.18,105.22,105.14,105.18,4900.0,68.231,68.257,68.2051,68.231,4900.0
2008-09-02 11:30:00,105.15,105.2,105.1,105.12,28500.0,68.2116,68.244,68.1792,68.1921,28500.0
2008-09-02 11:35:00,105.15,105.16,105.07,105.07,2000.0,68.2116,68.2181,68.1597,68.1597,2000.0
2008-09-02 11:40:00,105.11,105.11,105.03,105.07,1600.0,68.1856,68.1856,68.1337,68.1597,1600.0
2008-09-02 11:45:00,105.06,105.19,105.05,105.13,3200.0,68.1532,68.2375,68.1467,68.1986,3200.0
2008-09-02 11:50:00,105.17,105.26,105.17,105.26,300.0,68.2246,68.2829,68.2246,68.2829,300.0
2008-09-02 11:55:00,105.28,105.28,105.25,105.25,500.0,68.2959,68.2959,68.2765,68.2765,500.0
2008-09-02 12:00:00,105.27,105.35,105.27,105.35,700.0,68.2894,68.3413,68.2894,68.3413,700.0
2008-09-02 12:05:00,105.31,105.31,105.31,105.31,100.0,68.3154,68.3154,68.3154,68.3154,100.0
2008-09-02 12:10:00,105.33,105.35,105.33,105.35,800.0,68.3284,68.3413,68.3284,68.3413,800.0
2008-09-02 12:15:00,105.28,105.35,105.28,105.32,2700.0,68.2959,68.3413,68.2959,68.3219,2700.0
2008-09-02 12:20:00,105.31,105.35,105.3,105.31,1700.0,68.3154,68.3413,68.3089,68.3154,1700.0
2008-09-02 12:25:00,105.31,105.41,105.31,105.41,4100.0,68.3154,68.3803,68.3154,68.3803,4100.0
2008-09-02 12:30:00,105.4,105.4,105.28,105.4,3000.0,68.3738,68.3738,68.2959,68.3738,3000.0
2008-09-02 12:35:00,105.36,105.38,105.35,105.37,4500.0,68.3478,68.3608,68.3413,68.3543,4500.0
2008-09-02 12:40:00,105.37,105.38,105.36,105.36,3000.0,68.3543,68.3608,68.3478,68.3478,3000.0
2008-09-02 12:45:00,105.36,105.36,105.33,105.35,3500.0,68.3478,68.3478,68.3284,68.3413,3500.0
2008-09-02 12:50:00,105.33,105.33,105.26,105.31,3300.0,68.3284,68.3284,68.2829,68.3154,3300.0
2008-09-02 12:55:00,105.31,105.36,105.3,105.36,2500.0,68.3154,68.3478,68.3089,68.3478,2500.0
2008-09-02 13:00:00,105.36,105.36,105.35,105.36,1300.0,68.3478,68.3478,68.3413,68.3478,1300.0
2008-09-02 13:05:00,105.33,105.35,105.28,105.28,2000.0,68.3284,68.3413,68.2959,68.2959,2000.0
2008-09-02 13:10:00,105.28,105.28,105.27,105.27,2300.0,68.2959,68.2959,68.2894,68.2894,2300.0
2008-09-02 13:15:00,105.27,105.28,105.23,105.28,1200.0,68.2894,68.2959,68.2635,68.2959,1200.0
2008-09-02 13:20:00,105.28,105.34,105.22,105.33,18700.0,68.2959,68.3348,68.257,68.3284,18700.0
2008-09-02 13:25:00,105.33,105.33,105.24,105.24,2400.0,68.3284,68.3284,68.27,68.27,2400.0
2008-09-02 13:30:00,105.25,105.32,105.25,105.26,7600.0,68.2765,68.3219,68.2765,68.2829,7600.0
2008-09-02 13:35:00,105.29,105.29,105.19,105.19,7800.0,68.3024,68.3024,68.2375,68.2375,7800.0
2008-09-02 13:40:00,105.18,105.24,105.18,105.23,10600.0,68.231,68.27,68.231,68.2635,10600.0
2008-09-02 13:45:00,105.23,105.32,105.23,105.3,17100.0,68.2635,68.3219,68.2635,68.3089,17100.0
2008-09-02 13:50:00,105.28,105.3,105.28,105.3,6300.0,68.2959,68.3089,68.2959,68.3089,6300.0
2008-09-02 13:55:00,105.29,105.3,105.28,105.28,1700.0,68.3024,68.3089,68.2959,68.2959,1700.0
2008-09-02 14:00:00,105.3,105.3,105.25,105.25,5500.0,68.3089,68.3089,68.2765,68.2765,5500.0
2008-09-02 14:05:00,105.3,105.3,105.26,105.26,300.0,68.3089,68.3089,68.2829,68.2829,300.0
2008-09-02 14:10:00,105.3,105.35,105.3,105.35,6400.0,68.3089,68.3413,68.3089,68.3413,6400.0
2008-09-02 14:15:00,105.31,105.35,105.29,105.34,4300.0,68.3154,68.3413,68.3024,68.3348,4300.0
2008-09-02 14:20:00,105.35,105.35,105.27,105.31,4900.0,68.3413,68.3413,68.2894,68.3154,4900.0
2008-09-02 14:25:00,105.3,105.3,105.2,105.29,4700.0,68.3089,68.3089,68.244,68.3024,4700.0
2008-09-02 14:30:00,105.3,105.31,105.29,105.31,1100.0,68.3089,68.3154,68.3024,68.3154,1100.0
2008-09-02 14:35:00,105.3,105.36,105.3,105.35,4900.0,68.3089,68.3478,68.3089,68.3413,4900.0
2008-09-02 14:40:00,105.29,105.34,105.29,105.32,2300.0,68.3024,68.3348,68.3024,68.3219,2300.0
2008-09-02 14:45:00,105.32,105.33,105.29,105.29,900.0,68.3219,68.3284,68.3024,68.3024,900.0
2008-09-02 14:50:00,105.31,105.4,105.29,105.38,12800.0,68.3154,68.3738,68.3024,68.3608,12800.0
2008-09-02 14:55:00,105.35,105.4,105.29,105.4,3700.0,68.3413,68.3738,68.3024,68.3738,3700.0
2008-09-02 15:00:00,105.4,105.45,105.35,105.42,4200.0,68.3738,68.4062,68.3413,68.3867,4200.0
2008-09-02 15:05:00,105.42,105.43,105.31,105.41,3500.0,68.3867,68.3932,68.3154,68.3803,3500.0
2008-09-02 15:10:00,105.41,105.43,105.29,105.38,8000.0,68.3803,68.3932,68.3024,68.3608,8000.0
2008-09-02 15:15:00,105.4,105.4,105.31,105.33,3500.0,68.3738,68.3738,68.3154,68.3284,3500.0
2008-09-02 15:20:00,105.33,105.42,105.31,105.37,4300.0,68.3284,68.3867,68.3154,68.3543,4300.0
2008-09-02 15:25:00,105.42,105.43,105.38,105.38,900.0,68.3867,68.3932,68.3608,68.3608,900.0
2008-09-02 15:30:00,105.42,105.42,105.37,105.41,4300.0,68.3867,68.3867,68.3543,68.3803,4300.0
2008-09-02 15:35:00,105.38,105.39,105.35,105.35,1700.0,68.3608,68.3673,68.3413,68.3413,1700.0
2008-09-02 15:40:00,105.38,105.41,105.34,105.41,2200.0,68.3608,68.3803,68.3348,68.3803,2200.0
2008-09-02 15:45:00,105.37,105.42,105.37,105.38,1200.0,68.3543,68.3867,68.3543,68.3608,1200.0
2008-09-02 15:50:00,105.4,105.44,105.37,105.37,2000.0,68.3738,68.3997,68.3543,68.3543,2000.0
2008-09-02 15:55:00,105.45,105.47,105.33,105.47,3700.0,68.4062,68.4192,68.3284,68.4192,3700.0
2008-09-03 09:30:00,105.22,105.24,105.14,105.15,23500.0,68.257,68.27,68.2051,68.2116,23500.0
2008-09-03 09:35:00,105.24,105.29,105.18,105.29,1300.0,68.27,68.3024,68.231,68.3024,1300.0
2008-09-03 09:40:00,105.21,105.33,105.19,105.33,2100.0,68.2505,68.3284,68.2375,68.3284,2100.0
2008-09-03 09:45:00,105.3,105.3,105.18,105.18,14300.0,68.3089,68.3089,68.231,68.231,14300.0
2008-09-03 09:50:00,105.23,105.24,105.18,105.24,1200.0,68.2635,68.27,68.231,68.27,1200.0
2008-09-03 09:55:00,105.24,105.24,105.2,105.21,2400.0,68.27,68.27,68.244,68.2505,2400.0
2008-09-03 10:00:00,105.18,105.19,105.13,105.19,2100.0,68.231,68.2375,68.1986,68.2375,2100.0
2008-09-03 10:05:00,105.15,105.21,105.14,105.21,2600.0,68.2116,68.2505,68.2051,68.2505,2600.0
2008-09-03 10:10:00,105.22,105.22,105.22,105.22,1400.0,68.257,68.257,68.257,68.257,1400.0
2008-09-03 10:15:00,105.19,105.23,105.19,105.23,1800.0,68.2375,68.2635,68.2375,68.2635,1800.0
2008-09-03 10:20:00,105.2,105.24,105.2,105.24,1100.0,68.244,68.27,68.244,68.27,1100.0
2008-09-03 10:25:00,105.23,105.31,105.22,105.31,4100.0,68.2635,68.3154,68.257,68.3154,4100.0
2008-09-03 10:30:00,105.29,105.29,105.23,105.23,2600.0,68.3024,68.3024,68.2635,68.2635,2600.0
2008-09-03 10:35:00,105.23,105.23,105.14,105.21,4000.0,68.2635,68.2635,68.2051,68.2505,4000.0
2008-09-03 10:40:00,105.18,105.19,105.11,105.13,4300.0,68.231,68.2375,68.1856,68.1986,4300.0
2008-09-03 10:45:00,105.2,105.2,105.15,105.19,1300.0,68.244,68.244,68.2116,68.2375,1300.0
2008-09-03 10:50:00,105.19,105.19,105.18,105.18,600.0,68.2375,68.2375,68.231,68.231,600.0
2008-09-03 10:55:00,105.18,105.19,105.15,105.19,1500.0,68.231,68.2375,68.2116,68.2375,1500.0
2008-09-03 11:00:00,105.18,105.19,105.1,105.1,3600.0,68.231,68.2375,68.1792,68.1792,3600.0
2008-09-03 11:05:00,105.09,105.09,105.02,105.03,6500.0,68.1727,68.1727,68.1273,68.1337,6500.0
2008-09-03 11:10:00,105.08,105.1,105.07,105.1,1000.0,68.1662,68.1792,68.1597,68.1792,1000.0
2008-09-03 11:15:00,105.08,105.11,105.07,105.1,3400.0,68.1662,68.1856,68.1597,68.1792,3400.0
2008-09-03 11:20:00,105.1,105.16,105.1,105.11,2400.0,68.1792,68.2181,68.1792,68.1856,2400.0
2008-09-03 11:25:00,105.16,105.17,105.15,105.16,1400.0,68.2181,68.2246,68.2116,68.2181,1400.0
2008-09-03 11:30:00,105.14,105.14,105.1,105.13,6200.0,68.2051,68.2051,68.1792,68.1986,6200.0
2008-09-03 11:35:00,105.13,105.18,105.11,105.15,2400.0,68.1986,68.231,68.1856,68.2116,2400.0
2008-09-03 11:40:00,105.14,105.15,105.1,105.13,4100.0,68.2051,68.2116,68.1792,68.1986,4100.0
2008-09-03 11:45:00,105.1,105.15,105.08,105.1,7000.0,68.1792,68.2116,68.1662,68.1792,7000.0
2008-09-03 11:50:00,105.1,105.15,105.1,105.1,1200.0,68.1792,68.2116,68.1792,68.1792,1200.0
2008-09-03 11:55:00,105.14,105.17,105.11,105.13,3900.0,68.2051,68.2246,68.1856,68.1986,3900.0
2008-09-03 12:00:00,105.17,105.2,105.17,105.17,1000.0,68.2246,68.244,68.2246,68.2246,1000.0
2008-09-03 12:05:00,105.2,105.21,105.16,105.21,5200.0,68.244,68.2505,68.2181,68.2505,5200.0
2008-09-03 12:10:00,105.2,105.2,105.17,105.17,28000.0,68.244,68.244,68.2246,68.2246,28000.0
2008-09-03 12:15:00,105.17,105.19,105.15,105.15,1000.0,68.2246,68.2375,68.2116,68.2116,1000.0
2008-09-03 12:20:00,105.18,105.24,105.17,105.18,2700.0,68.231,68.27,68.2246,68.231,2700.0
2008-09-03 12:25:00,105.23,105.24,105.17,105.17,2600.0,68.2635,68.27,68.2246,68.2246,2600.0
2008-09-03 12:30:00,105.23,105.23,105.17,105.17,1200.0,68.2635,68.2635,68.2246,68.2246,1200.0
2008-09-03 12:35:00,105.17,105.18,105.13,105.13,3100.0,68.2246,68.231,68.1986,68.1986,3100.0
2008-09-03 12:40:00,105.15,105.17,105.13,105.13,1200.0,68.2116,68.2246,68.1986,68.1986,1200.0
2008-09-03 12:45:00,105.15,105.16,105.15,105.15,1500.0,68.2116,68.2181,68.2116,68.2116,1500.0
2008-09-03 12:50:00,105.16,105.17,105.14,105.14,3100.0,68.2181,68.2246,68.2051,68.2051,3100.0
2008-09-03 12:55:00,105.13,105.17,105.12,105.17,2000.0,68.1986,68.2246,68.1921,68.2246,2000.0
2008-09-03 13:00:00,105.18,105.2,105.16,105.16,4000.0,68.231,68.244,68.2181,68.2181,4000.0
2008-09-03 13:05:00,105.18,105.21,105.16,105.2,2400.0,68.231,68.2505,68.2181,68.244,2400.0
2008-09-03 13:10:00,105.21,105.21,105.2,105.2,4300.0,68.2505,68.2505,68.244,68.244,4300.0
2008-09-03 13:15:00,105.21,105.21,105.15,105.2,2700.0,68.2505,68.2505,68.2116,68.244,2700.0
2008-09-03 13:20:00,105.21,105.21,105.19,105.2,1200.0,68.2505,68.2505,68.2375,68.244,1200.0
2008-09-03 13:25:00,105.2,105.21,105.15,105.19,1400.0,68.244,68.2505,68.2116,68.2375,1400.0
2008-09-03 13:30:00,105.22,105.22,105.13,105.2,16100.0,68.257,68.257,68.1986,68.244,16100.0
2008-09-03 13:35:00,105.2,105.2,105.15,105.2,1600.0,68.244,68.244,68.2116,68.244,1600.0
2008-09-03 13:40:00,105.15,105.22,105.14,105.22,14200.0,68.2116,68.257,68.2051,68.257,14200.0
2008-09-03 13:45:00,105.18,105.22,105.15,105.2,32800.0,68.231,68.257,68.2116,68.244,32800.0
2008-09-03 13:50:00,105.2,105.2,105.18,105.19,8800.0,68.244,68.244,68.231,68.2375,8800.0
2008-09-03 13:55:00,105.19,105.2,105.17,105.2,3100.0,68.2375,68.244,68.2246,68.244,3100.0
2008-09-03 14:00:00,105.22,105.22,105.13,105.13,2800.0,68.257,68.257,68.1986,68.1986,2800.0
2008-09-03 14:05:00,105.14,105.16,105.12,105.16,1200.0,68.2051,68.2181,68.1921,68.2181,1200.0
2008-09-03 14:10:00,105.16,105.24,105.16,105.23,3400.0,68.2181,68.27,68.2181,68.2635,3400.0
2008-09-03 14:15:00,105.23,105.23,105.18,105.21,1700.0,68.2635,68.2635,68.231,68.2505,1700.0
2008-09-03 14:20:00,105.23,105.23,105.19,105.23,1900.0,68.2635,68.2635,68.2375,68.2635,1900.0
2008-09-03 14:25:00,105.23,105.23,105.19,105.21,2100.0,68.2635,68.2635,68.2375,68.2505,2100.0
2008-09-03 14:30:00,105.23,105.25,105.23,105.25,800.0,68.2635,68.2765,68.2635,68.2765,800.0
2008-09-03 14:35:00,105.19,105.25,105.19,105.25,1500.0,68.2375,68.2765,68.2375,68.2765,1500.0
2008-09-03 14:40:00,105.24,105.28,105.22,105.22,2900.0,68.27,68.2959,68.257,68.257,2900.0
2008-09-03 14:45:00,105.23,105.28,105.22,105.26,1400.0,68.2635,68.2959,68.257,68.2829,1400.0
2008-09-03 14:50:00,105.26,105.36,105.26,105.34,40300.0,68.2829,68.3478,68.2829,68.3348,40300.0
2008-09-03 14:55:00,105.33,105.35,105.31,105.31,45300.0,68.3284,68.3413,68.3154,68.3154,45300.0
2008-09-03 15:00:00,105.29,105.31,105.22,105.29,6400.0,68.3024,68.3154,68.257,68.3024,6400.0
2008-09-03 15:05:00,105.28,105.31,105.25,105.3,6400.0,68.2959,68.3154,68.2765,68.3089,6400.0
2008-09-03 15:10:00,105.3,105.31,105.25,105.31,700.0,68.3089,68.3154,68.2765,68.3154,700.0
2008-09-03 15:15:00,105.29,105.31,105.29,105.3,2600.0,68.3024,68.3154,68.3024,68.3089,2600.0
2008-09-03 15:20:00,105.31,105.31,105.18,105.18,5100.0,68.3154,68.3154,68.231,68.231,5100.0
2008-09-03 15:25:00,105.22,105.23,105.2,105.22,1900.0,68.257,68.2635,68.244,68.257,1900.0
2008-09-03 15:30:00,105.25,105.25,105.22,105.25,2900.0,68.2765,68.2765,68.257,68.2765,2900.0
2008-09-03 15:35:00,105.25,105.25,105.21,105.22,8400.0,68.2765,68.2765,68.2505,68.257,8400.0
2008-09-03 15:40:00,105.22,105.22,105.19,105.19,12200.0,68.257,68.257,68.2375,68.2375,12200.0
2008-09-03 15:45:00,105.2,105.21,105.18,105.21,1600.0,68.244,68.2505,68.231,68.2505,1600.0
2008-09-03 15:50:00,105.18,105.2,105.18,105.19,10800.0,68.231,68.244,68.231,68.2375,10800.0
2008-09-03 15:55:00,105.19,105.22,105.18,105.22,10900.0,68.2375,68.257,68.231,68.257,10900.0
2008-09-04 09:30:00,105.47,105.48,105.34,105.48,14400.0,68.4192,68.4257,68.3348,68.4257,14400.0
2008-09-04 09:35:00,105.42,105.49,105.38,105.38,11700.0,68.3867,68.4321,68.3608,68.3608,11700.0
2008-09-04 09:40:00,105.44,105.45,105.44,105.44,1300.0,68.3997,68.4062,68.3997,68.3997,1300.0
2008-09-04 09:45:00,105.41,105.44,105.41,105.44,1200.0,68.3803,68.3997,68.3803,68.3997,1200.0
2008-09-04 09:50:00,105.45,105.45,105.41,105.44,4600.0,68.4062,68.4062,68.3803,68.3997,4600.0
2008-09-04 09:55:00,105.41,105.41,105.35,105.35,1900.0,68.3803,68.3803,68.3413,68.3413,1900.0
2008-09-04 10:00:00,105.39,105.4,105.35,105.36,5600.0,68.3673,68.3738,68.3413,68.3478,5600.0
2008-09-04 10:05:00,105.36,105.36,105.32,105.33,2100.0,68.3478,68.3478,68.3219,68.3284,2100.0
2008-09-04 10:10:00,105.33,105.33,105.28,105.31,1100.0,68.3284,68.3284,68.2959,68.3154,1100.0
2008-09-04 10:15:00,105.29,105.36,105.27,105.33,12200.0,68.3024,68.3478,68.2894,68.3284,12200.0
2008-09-04 10:20:00,105.27,105.34,105.26,105.34,700.0,68.2894,68.3348,68.2829,68.3348,700.0
2008-09-04 10:25:00,105.33,105.33,105.3,105.3,1400.0,68.3284,68.3284,68.3089,68.3089,1400.0
2008-09-04 10:30:00,105.28,105.42,105.27,105.42,3700.0,68.2959,68.3867,68.2894,68.3867,3700.0
2008-09-04 10:35:00,105.4,105.47,105.36,105.43,14500.0,68.3738,68.4192,68.3478,68.3932,14500.0
2008-09-04 10:40:00,105.46,105.51,105.4,105.47,2500.0,68.4127,68.4451,68.3738,68.4192,2500.0
2008-09-04 10:45:00,105.41,105.48,105.41,105.42,2100.0,68.3803,68.4257,68.3803,68.3867,2100.0
2008-09-04 10:50:00,105.38,105.43,105.37,105.37,5200.0,68.3608,68.3932,68.3543,68.3543,5200.0
2008-09-04 10:55:00,105.35,105.36,105.33,105.36,16200.0,68.3413,68.3478,68.3284,68.3478,16200.0
2008-09-04 11:00:00,105.34,105.34,105.27,105.27,18300.0,68.3348,68.3348,68.2894,68.2894,18300.0
2008-09-04 11:05:00,105.29,105.33,105.26,105.33,6100.0,68.3024,68.3284,68.2829,68.3284,6100.0
2008-09-04 11:10:00,105.35,105.35,105.33,105.34,500.0,68.3413,68.3413,68.3284,68.3348,500.0
2008-09-04 11:15:00,105.34,105.34,105.3,105.32,1200.0,68.3348,68.3348,68.3089,68.3219,1200.0
2008-09-04 11:20:00,105.26,105.36,105.26,105.28,7200.0,68.2829,68.3478,68.2829,68.2959,7200.0
2008-09-04 11:25:00,105.28,105.31,105.25,105.25,12000.0,68.2959,68.3154,68.2765,68.2765,12000.0
2008-09-04 11:30:00,105.27,105.28,105.23,105.23,2300.0,68.2894,68.2959,68.2635,68.2635,2300.0
2008-09-04 11:35:00,105.24,105.24,105.22,105.22,5500.0,68.27,68.27,68.257,68.257,5500.0
2008-09-04 11:40:00,105.2,105.2,105.18,105.18,2200.0,68.244,68.244,68.231,68.231,2200.0
2008-09-04 11:45:00,105.17,105.21,105.17,105.2,1300.0,68.2246,68.2505,68.2246,68.244,1300.0
2008-09-04 11:50:00,105.17,105.19,105.16,105.16,3200.0,68.2246,68.2375,68.2181,68.2181,3200.0
2008-09-04 11:55:00,105.2,105.22,105.16,105.22,11200.0,68.244,68.257,68.2181,68.257,11200.0
2008-09-04 12:00:00,105.18,105.21,105.15,105.2,2900.0,68.231,68.2505,68.2116,68.244,2900.0
2008-09-04 12:05:00,105.13,105.17,105.13,105.16,2300.0,68.1986,68.2246,68.1986,68.2181,2300.0
2008-09-04 12:10:00,105.12,105.18,105.11,105.14,9700.0,68.1921,68.231,68.1856,68.2051,9700.0
2008-09-04 12:15:00,105.14,105.15,105.1,105.13,6000.0,68.2051,68.2116,68.1792,68.1986,6000.0
2008-09-04 12:20:00,105.14,105.14,105.13,105.14,14600.0,68.2051,68.2051,68.1986,68.2051,14600.0
2008-09-04 12:25:00,105.13,105.16,105.13,105.16,800.0,68.1986,68.2181,68.1986,68.2181,800.0
2008-09-04 12:30:00,105.14,105.18,105.14,105.14,2800.0,68.2051,68.231,68.2051,68.2051,2800.0
2008-09-04 12:35:00,105.17,105.19,105.17,105.18,3300.0,68.2246,68.2375,68.2246,68.231,3300.0
2008-09-04 12:40:00,105.16,105.18,105.15,105.18,6200.0,68.2181,68.231,68.2116,68.231,6200.0
2008-09-04 12:45:00,105.13,105.15,105.1,105.11,14500.0,68.1986,68.2116,68.1792,68.1856,14500.0
2008-09-04 12:50:00,105.14,105.15,105.11,105.12,1800.0,68.2051,68.2116,68.1856,68.1921,1800.0
2008-09-04 12:55:00,105.15,105.16,105.13,105.16,2400.0,68.2116,68.2181,68.1986,68.2181,2400.0
2008-09-04 13:00:00,105.13,105.15,105.12,105.13,2700.0,68.1986,68.2116,68.1921,68.1986,2700.0
2008-09-04 13:05:00,105.12,105.12,105.09,105.09,2200.0,68.1921,68.1921,68.1727,68.1727,2200.0
2008-09-04 13:10:00,105.08,105.1,105.07,105.07,3000.0,68.1662,68.1792,68.1597,68.1597,3000.0
2008-09-04 13:15:00,105.1,105.11,105.07,105.08,1600.0,68.1792,68.1856,68.1597,68.1662,1600.0
2008-09-04 13:20:00,105.13,105.14,105.1,105.14,1700.0,68.1986,68.2051,68.1792,68.2051,1700.0
2008-09-04 13:25:00,105.14,105.14,105.11,105.14,1100.0,68.2051,68.2051,68.1856,68.2051,1100.0
2008-09-04 13:30:00,105.14,105.14,105.1,105.1,8600.0,68.2051,68.2051,68.1792,68.1792,8600.0
2008-09-04 13:35:00,105.12,105.14,105.1,105.14,4500.0,68.1921,68.2051,68.1792,68.2051,4500.0
2008-09-04 13:40:00,105.11,105.14,105.11,105.14,1800.0,68.1856,68.2051,68.1856,68.2051,1800.0
2008-09-04 13:45:00,105.16,105.18,105.13,105.17,2400.0,68.2181,68.231,68.1986,68.2246,2400.0
2008-09-04 13:50:00,105.17,105.17,105.12,105.12,2000.0,68.2246,68.2246,68.1921,68.1921,2000.0
2008-09-04 13:55:00,105.11,105.12,105.07,105.11,1900.0,68.1856,68.1921,68.1597,68.1856,1900.0
2008-09-04 14:00:00,105.11,105.16,105.06,105.16,4500.0,68.1856,68.2181,68.1532,68.2181,4500.0
2008-09-04 14:05:00,105.15,105.17,105.13,105.16,3300.0,68.2116,68.2246,68.1986,68.2181,3300.0
2008-09-04 14:10:00,105.15,105.18,105.15,105.18,1400.0,68.2116,68.231,68.2116,68.231,1400.0
2008-09-04 14:15:00,105.18,105.18,105.12,105.14,2100.0,68.231,68.231,68.1921,68.2051,2100.0
2008-09-04 14:20:00,105.15,105.17,105.12,105.17,3100.0,68.2116,68.2246,68.1921,68.2246,3100.0
2008-09-04 14:25:00,105.14,105.14,105.06,105.08,4100.0,68.2051,68.2051,68.1532,68.1662,4100.0
2008-09-04 14:30:00,105.14,105.14,105.08,105.13,1500.0,68.2051,68.2051,68.1662,68.1986,1500.0
2008-09-04 14:35:00,105.1,105.13,105.1,105.1,2200.0,68.1792,68.1986,68.1792,68.1792,2200.0
2008-09-04 14:40:00,105.1,105.12,105.08,105.08,4500.0,68.1792,68.1921,68.1662,68.1662,4500.0
2008-09-04 14:45:00,105.1,105.13,105.09,105.13,12600.0,68.1792,68.1986,68.1727,68.1986,12600.0
2008-09-04 14:50:00,105.1,105.15,105.1,105.14,3500.0,68.1792,68.2116,68.1792,68.2051,3500.0
2008-09-04 14:55:00,105.11,105.11,105.07,105.07,6900.0,68.1856,68.1856,68.1597,68.1597,6900.0
2008-09-04 15:00:00,105.07,105.11,105.05,105.09,4000.0,68.1597,68.1856,68.1467,68.1727,4000.0
2008-09-04 15:05:00,105.09,105.09,105.05,105.08,4100.0,68.1727,68.1727,68.1467,68.1662,4100.0
2008-09-04 15:10:00,105.1,105.1,105.05,105.08,4700.0,68.1792,68.1792,68.1467,68.1662,4700.0
2008-09-04 15:15:00,105.07,105.08,105.05,105.08,4000.0,68.1597,68.1662,68.1467,68.1662,4000.0
2008-09-04 15:20:00,105.08,105.14,105.08,105.08,3600.0,68.1662,68.2051,68.1662,68.1662,3600.0
2008-09-04 15:25:00,105.07,105.13,105.07,105.13,3700.0,68.1597,68.1986,68.1597,68.1986,3700.0
2008-09-04 15:30:00,105.13,105.13,105.1,105.12,5800.0,68.1986,68.1986,68.1792,68.1921,5800.0
2008-09-04 15:35:00,105.11,105.12,105.09,105.12,4300.0,68.1856,68.1921,68.1727,68.1921,4300.0
2008-09-04 15:40:00,105.14,105.15,105.1,105.11,8400.0,68.2051,68.2116,68.1792,68.1856,8400.0
2008-09-04 15:45:00,105.11,105.13,105.06,105.1,7500.0,68.1856,68.1986,68.1532,68.1792,7500.0
2008-09-04 15:50:00,105.11,105.12,105.07,105.12,5500.0,68.1856,68.1921,68.1597,68.1921,5500.0
2008-09-04 15:55:00,105.12,105.17,105.06,105.15,10500.0,68.1921,68.2246,68.1532,68.2116,10500.0
2008-09-05 09:30:00,105.46,105.47,105.35,105.44,21600.0,68.4127,68.4192,68.3413,68.3997,21600.0
2008-09-05 09:35:00,105.47,105.48,105.4,105.42,5200.0,68.4192,68.4257,68.3738,68.3867,5200.0
2008-09-05 09:40:00,105.43,105.43,105.31,105.4,7300.0,68.3932,68.3932,68.3154,68.3738,7300.0
2008-09-05 09:45:00,105.41,105.41,105.32,105.33,2000.0,68.3803,68.3803,68.3219,68.3284,2000.0
2008-09-05 09:50:00,105.39,105.46,105.38,105.46,1400.0,68.3673,68.4127,68.3608,68.4127,1400.0
2008-09-05 09:55:00,105.4,105.46,105.4,105.45,3600.0,68.3738,68.4127,68.3738,68.4062,3600.0
2008-09-05 10:00:00,105.47,105.51,105.46,105.46,2400.0,68.4192,68.4451,68.4127,68.4127,2400.0
2008-09-05 10:05:00,105.48,105.61,105.46,105.58,10500.0,68.4257,68.51,68.4127,68.4905,10500.0
2008-09-05 10:10:00,105.57,105.58,105.55,105.55,2500.0,68.484,68.4905,68.4711,68.4711,2500.0
2008-09-05 10:15:00,105.56,105.56,105.5,105.5,2900.0,68.4776,68.4776,68.4386,68.4386,2900.0
2008-09-05 10:20:00,105.53,105.53,105.43,105.5,3800.0,68.4581,68.4581,68.3932,68.4386,3800.0
2008-09-05 10:25:00,105.5,105.55,105.45,105.5,8900.0,68.4386,68.4711,68.4062,68.4386,8900.0
2008-09-05 10:30:00,105.54,105.56,105.5,105.54,14400.0,68.4646,68.4776,68.4386,68.4646,14400.0
2008-09-05 10:35:00,105.49,105.52,105.38,105.39,17800.0,68.4321,68.4516,68.3608,68.3673,17800.0
2008-09-05 10:40:00,105.46,105.48,105.42,105.42,1200.0,68.4127,68.4257,68.3867,68.3867,1200.0
2008-09-05 10:45:00,105.45,105.46,105.45,105.46,2500.0,68.4062,68.4127,68.4062,68.4127,2500.0
2008-09-05 10:50:00,105.48,105.48,105.44,105.46,1900.0,68.4257,68.4257,68.3997,68.4127,1900.0
2008-09-05 10:55:00,105.46,105.48,105.43,105.48,800.0,68.4127,68.4257,68.3932,68.4257,800.0
2008-09-05 11:00:00,105.47,105.48,105.44,105.48,1800.0,68.4192,68.4257,68.3997,68.4257,1800.0
2008-09-05 11:05:00,105.46,105.48,105.4,105.46,1400.0,68.4127,68.4257,68.3738,68.4127,1400.0
2008-09-05 11:10:00,105.48,105.48,105.43,105.46,1100.0,68.4257,68.4257,68.3932,68.4127,1100.0
2008-09-05 11:15:00,105.43,105.47,105.4,105.42,2300.0,68.3932,68.4192,68.3738,68.3867,2300.0
2008-09-05 11:20:00,105.45,105.45,105.37,105.37,4200.0,68.4062,68.4062,68.3543,68.3543,4200.0
2008-09-05 11:25:00,105.36,105.36,105.26,105.26,3300.0,68.3478,68.3478,68.2829,68.2829,3300.0
2008-09-05 11:30:00,105.3,105.34,105.3,105.34,4200.0,68.3089,68.3348,68.3089,68.3348,4200.0
2008-09-05 11:35:00,105.29,105.29,105.16,105.16,1400.0,68.3024,68.3024,68.2181,68.2181,1400.0
2008-09-05 11:40:00,105.21,105.28,105.2,105.21,2100.0,68.2505,68.2959,68.244,68.2505,2100.0
2008-09-05 11:45:00,105.19,105.24,105.16,105.16,1000.0,68.2375,68.27,68.2181,68.2181,1000.0
2008-09-05 11:50:00,105.16,105.16,105.06,105.09,9400.0,68.2181,68.2181,68.1532,68.1727,9400.0
2008-09-05 11:55:00,105.06,105.07,105.04,105.05,3900.0,68.1532,68.1597,68.1402,68.1467,3900.0
2008-09-05 12:00:00,105.05,105.05,104.98,105.02,15100.0,68.1467,68.1467,68.1013,68.1273,15100.0
2008-09-05 12:05:00,105.02,105.13,105.02,105.1,2600.0,68.1273,68.1986,68.1273,68.1792,2600.0
2008-09-05 12:10:00,105.07,105.09,105.04,105.05,3800.0,68.1597,68.1727,68.1402,68.1467,3800.0
2008-09-05 12:15:00,105.05,105.05,105.0,105.01,4900.0,68.1467,68.1467,68.1143,68.1208,4900.0
2008-09-05 12:20:00,105.03,105.08,105.03,105.08,300.0,68.1337,68.1662,68.1337,68.1662,300.0
2008-09-05 12:25:00,105.05,105.08,105.02,105.02,1300.0,68.1467,68.1662,68.1273,68.1273,1300.0
2008-09-05 12:30:00,105.04,105.04,104.95,104.98,4100.0,68.1402,68.1402,68.0818,68.1013,4100.0
2008-09-05 12:35:00,105.02,105.07,105.01,105.07,3000.0,68.1273,68.1597,68.1208,68.1597,3000.0
2008-09-05 12:40:00,105.09,105.17,105.09,105.17,2000.0,68.1727,68.2246,68.1727,68.2246,2000.0
2008-09-05 12:45:00,105.17,105.17,105.11,105.13,5100.0,68.2246,68.2246,68.1856,68.1986,5100.0
2008-09-05 12:50:00,105.14,105.15,105.12,105.12,2600.0,68.2051,68.2116,68.1921,68.1921,2600.0
2008-09-05 12:55:00,105.18,105.24,105.18,105.2,16100.0,68.231,68.27,68.231,68.244,16100.0
2008-09-05 13:00:00,105.21,105.24,105.18,105.23,6300.0,68.2505,68.27,68.231,68.2635,6300.0
2008-09-05 13:05:00,105.24,105.24,105.17,105.17,2500.0,68.27,68.27,68.2246,68.2246,2500.0
2008-09-05 13:10:00,105.14,105.15,105.14,105.14,1900.0,68.2051,68.2116,68.2051,68.2051,1900.0
2008-09-05 13:15:00,105.12,105.16,105.08,105.1,3600.0,68.1921,68.2181,68.1662,68.1792,3600.0
2008-09-05 13:20:00,105.16,105.16,105.16,105.16,100.0,68.2181,68.2181,68.2181,68.2181,100.0
2008-09-05 13:25:00,105.15,105.21,105.11,105.21,3100.0,68.2116,68.2505,68.1856,68.2505,3100.0
2008-09-05 13:30:00,105.2,105.27,105.19,105.23,6000.0,68.244,68.2894,68.2375,68.2635,6000.0
2008-09-05 13:35:00,105.22,105.32,105.21,105.32,7200.0,68.257,68.3219,68.2505,68.3219,7200.0
2008-09-05 13:40:00,105.29,105.29,105.22,105.26,1600.0,68.3024,68.3024,68.257,68.2829,1600.0
2008-09-05 13:45:00,105.3,105.33,105.3,105.32,2600.0,68.3089,68.3284,68.3089,68.3219,2600.0
2008-09-05 13:50:00,105.33,105.33,105.27,105.32,2000.0,68.3284,68.3284,68.2894,68.3219,2000.0
2008-09-05 13:55:00,105.3,105.3,105.27,105.27,4300.0,68.3089,68.3089,68.2894,68.2894,4300.0
2008-09-05 14:00:00,105.27,105.32,105.26,105.3,4500.0,68.2894,68.3219,68.2829,68.3089,4500.0
2008-09-05 14:05:00,105.3,105.3,105.29,105.29,4400.0,68.3089,68.3089,68.3024,68.3024,4400.0
2008-09-05 14:10:00,105.25,105.3,105.25,105.29,12200.0,68.2765,68.3089,68.2765,68.3024,12200.0
2008-09-05 14:15:00,105.29,105.3,105.25,105.27,15500.0,68.3024,68.3089,68.2765,68.2894,15500.0
2008-09-05 14:20:00,105.25,105.25,105.14,105.22,14000.0,68.2765,68.2765,68.2051,68.257,14000.0
2008-09-05 14:25:00,105.27,105.3,105.26,105.3,2300.0,68.2894,68.3089,68.2829,68.3089,2300.0
2008-09-05 14:30:00,105.3,105.33,105.25,105.26,1000.0,68.3089,68.3284,68.2765,68.2829,1000.0
2008-09-05 14:35:00,105.3,105.31,105.27,105.3,18600.0,68.3089,68.3154,68.2894,68.3089,18600.0
2008-09-05 14:40:00,105.26,105.3,105.25,105.28,1700.0,68.2829,68.3089,68.2765,68.2959,1700.0
2008-09-05 14:45:00,105.29,105.29,105.27,105.29,1900.0,68.3024,68.3024,68.2894,68.3024,1900.0
2008-09-05 14:50:00,105.27,105.27,105.14,105.15,2700.0,68.2894,68.2894,68.2051,68.2116,2700.0
2008-09-05 14:55:00,105.14,105.14,105.08,105.08,2600.0,68.2051,68.2051,68.1662,68.1662,2600.0
2008-09-05 15:00:00,105.09,105.15,105.06,105.13,3200.0,68.1727,68.2116,68.1532,68.1986,3200.0
2008-09-05 15:05:00,105.18,105.19,105.13,105.13,700.0,68.231,68.2375,68.1986,68.1986,700.0
2008-09-05 15:10:00,105.17,105.22,105.17,105.22,2600.0,68.2246,68.257,68.2246,68.257,2600.0
2008-09-05 15:15:00,105.24,105.24,105.19,105.19,9900.0,68.27,68.27,68.2375,68.2375,9900.0
2008-09-05 15:20:00,105.19,105.19,105.14,105.17,12500.0,68.2375,68.2375,68.2051,68.2246,12500.0
2008-09-05 15:25:00,105.14,105.25,105.09,105.14,7900.0,68.2051,68.2765,68.1727,68.2051,7900.0
2008-09-05 15:30:00,105.12,105.14,105.1,105.12,13800.0,68.1921,68.2051,68.1792,68.1921,13800.0
2008-09-05 15:35:00,105.1,105.18,105.05,105.13,7600.0,68.1792,68.231,68.1467,68.1986,7600.0
2008-09-05 15:40:00,105.14,105.16,105.11,105.13,3500.0,68.2051,68.2181,68.1856,68.1986,3500.0
2008-09-05 15:45:00,105.12,105.14,105.1,105.14,2200.0,68.1921,68.2051,68.1792,68.2051,2200.0
2008-09-05 15:50:00,105.11,105.14,105.11,105.13,1400.0,68.1856,68.2051,68.1856,68.1986,1400.0
2008-09-05 15:55:00,105.13,105.18,105.08,105.17,10600.0,68.1986,68.231,68.1662,68.2246,10600.0
2008-09-08 09:30:00,105.24,105.24,105.09,105.18,17300.0,68.27,68.27,68.1727,68.231,17300.0
2008-09-08 09:35:00,105.05,105.11,105.04,105.1,1700.0,68.1467,68.1856,68.1402,68.1792,1700.0
2008-09-08 09:40:00,105.17,105.21,105.12,105.21,4100.0,68.2246,68.2505,68.1921,68.2505,4100.0
2008-09-08 09:45:00,105.19,105.25,105.11,105.23,11600.0,68.2375,68.2765,68.1856,68.2635,11600.0
2008-09-08 09:50:00,105.19,105.35,105.19,105.35,1000.0,68.2375,68.3413,68.2375,68.3413,1000.0
2008-09-08 09:55:00,105.38,105.41,105.33,105.38,2600.0,68.3608,68.3803,68.3284,68.3608,2600.0
2008-09-08 10:00:00,105.39,105.51,105.39,105.49,7900.0,68.3673,68.4451,68.3673,68.4321,7900.0
2008-09-08 10:05:00,105.39,105.39,105.27,105.34,2400.0,68.3673,68.3673,68.2894,68.3348,2400.0
2008-09-08 10:10:00,105.28,105.29,105.25,105.25,1300.0,68.2959,68.3024,68.2765,68.2765,1300.0
2008-09-08 10:15:00,105.26,105.28,105.21,105.26,3900.0,68.2829,68.2959,68.2505,68.2829,3900.0
2008-09-08 10:20:00,105.27,105.27,105.19,105.22,2000.0,68.2894,68.2894,68.2375,68.257,2000.0
2008-09-08 10:25:00,105.19,105.23,105.19,105.22,3700.0,68.2375,68.2635,68.2375,68.257,3700.0
2008-09-08 10:30:00,105.24,105.24,105.11,105.14,4200.0,68.27,68.27,68.1856,68.2051,4200.0
2008-09-08 10:35:00,105.12,105.12,105.0,105.01,4200.0,68.1921,68.1921,68.1143,68.1208,4200.0
2008-09-08 10:40:00,105.02,105.06,104.97,105.05,5700.0,68.1273,68.1532,68.0948,68.1467,5700.0
2008-09-08 10:45:00,105.0,105.0,104.97,104.97,2500.0,68.1143,68.1143,68.0948,68.0948,2500.0
2008-09-08 10:50:00,105.0,105.19,105.0,105.19,3200.0,68.1143,68.2375,68.1143,68.2375,3200.0
2008-09-08 10:55:00,105.2,105.24,105.1,105.16,3900.0,68.244,68.27,68.1792,68.2181,3900.0
2008-09-08 11:00:00,105.17,105.26,105.16,105.16,8100.0,68.2246,68.2829,68.2181,68.2181,8100.0
2008-09-08 11:05:00,105.22,105.22,105.12,105.14,2600.0,68.257,68.257,68.1921,68.2051,2600.0
2008-09-08 11:10:00,105.13,105.13,105.02,105.02,1500.0,68.1986,68.1986,68.1273,68.1273,1500.0
2008-09-08 11:15:00,105.02,105.06,105.0,105.04,5100.0,68.1273,68.1532,68.1143,68.1402,5100.0
2008-09-08 11:20:00,105.01,105.07,105.0,105.03,2600.0,68.1208,68.1597,68.1143,68.1337,2600.0
2008-09-08 11:25:00,105.02,105.03,104.95,104.95,3800.0,68.1273,68.1337,68.0818,68.0818,3800.0
2008-09-08 11:30:00,105.03,105.04,104.99,104.99,7800.0,68.1337,68.1402,68.1078,68.1078,7800.0
2008-09-08 11:35:00,105.0,105.04,105.0,105.02,900.0,68.1143,68.1402,68.1143,68.1273,900.0
2008-09-08 11:40:00,105.01,105.05,105.01,105.04,2900.0,68.1208,68.1467,68.1208,68.1402,2900.0
2008-09-08 11:45:00,105.07,105.1,105.02,105.07,2700.0,68.1597,68.1792,68.1273,68.1597,2700.0
2008-09-08 11:50:00,105.13,105.14,105.08,105.13,1400.0,68.1986,68.2051,68.1662,68.1986,1400.0
2008-09-08 11:55:00,105.13,105.13,105.07,105.07,2200.0,68.1986,68.1986,68.1597,68.1597,2200.0
2008-09-08 12:00:00,105.03,105.07,105.03,105.07,600.0,68.1337,68.1597,68.1337,68.1597,600.0
2008-09-08 12:05:00,105.08,105.08,104.95,105.02,11600.0,68.1662,68.1662,68.0818,68.1273,11600.0
2008-09-08 12:10:00,105.0,105.09,104.97,104.97,2800.0,68.1143,68.1727,68.0948,68.0948,2800.0
2008-09-08 12:15:00,104.98,105.05,104.97,105.05,1300.0,68.1013,68.1467,68.0948,68.1467,1300.0
2008-09-08 12:20:00,104.95,104.97,104.95,104.97,1800.0,68.0818,68.0948,68.0818,68.0948,1800.0
2008-09-08 12:25:00,104.96,104.96,104.93,104.93,1300.0,68.0883,68.0883,68.0689,68.0689,1300.0
2008-09-08 12:30:00,104.94,104.99,104.86,104.99,3000.0,68.0754,68.1078,68.0235,68.1078,3000.0
2008-09-08 12:35:00,105.01,105.06,105.0,105.05,1500.0,68.1208,68.1532,68.1143,68.1467,1500.0
2008-09-08 12:40:00,105.08,105.08,104.95,104.97,1500.0,68.1662,68.1662,68.0818,68.0948,1500.0
2008-09-08 12:45:00,105.0,105.06,104.95,104.95,2500.0,68.1143,68.1532,68.0818,68.0818,2500.0
2008-09-08 12:50:00,104.95,105.04,104.95,105.04,900.0,68.0818,68.1402,68.0818,68.1402,900.0
2008-09-08 12:55:00,105.01,105.04,104.98,104.99,1700.0,68.1208,68.1402,68.1013,68.1078,1700.0
2008-09-08 13:00:00,105.01,105.02,105.0,105.0,1600.0,68.1208,68.1273,68.1143,68.1143,1600.0
2008-09-08 13:05:00,105.06,105.11,105.03,105.1,4600.0,68.1532,68.1856,68.1337,68.1792,4600.0
2008-09-08 13:10:00,105.14,105.15,105.1,105.11,1000.0,68.2051,68.2116,68.1792,68.1856,1000.0
2008-09-08 13:15:00,105.07,105.15,105.07,105.1,1000.0,68.1597,68.2116,68.1597,68.1792,1000.0
2008-09-08 13:20:00,105.1,105.12,105.08,105.11,800.0,68.1792,68.1921,68.1662,68.1856,800.0
2008-09-08 13:25:00,105.12,105.16,105.07,105.07,2800.0,68.1921,68.2181,68.1597,68.1597,2800.0
2008-09-08 13:30:00,105.07,105.07,105.07,105.07,0.0,68.1597,68.1597,68.1597,68.1597,0.0
2008-09-08 13:35:00,105.11,105.12,105.04,105.12,2700.0,68.1856,68.1921,68.1402,68.1921,2700.0
2008-09-08 13:40:00,105.17,105.19,105.14,105.19,400.0,68.2246,68.2375,68.2051,68.2375,400.0
2008-09-08 13:45:00,105.14,105.2,105.14,105.2,2800.0,68.2051,68.244,68.2051,68.244,2800.0
2008-09-08 13:50:00,105.2,105.33,105.2,105.26,9600.0,68.244,68.3284,68.244,68.2829,9600.0
2008-09-08 13:55:00,105.26,105.4,105.26,105.39,4500.0,68.2829,68.3738,68.2829,68.3673,4500.0
2008-09-08 14:00:00,105.41,105.41,105.31,105.35,6800.0,68.3803,68.3803,68.3154,68.3413,6800.0
2008-09-08 14:05:00,105.28,105.38,105.25,105.36,13400.0,68.2959,68.3608,68.2765,68.3478,13400.0
2008-09-08 14:10:00,105.45,105.47,105.1,105.39,3000.0,68.4062,68.4192,68.1792,68.3673,3000.0
2008-09-08 14:15:00,105.39,105.43,105.39,105.41,1200.0,68.3673,68.3932,68.3673,68.3803,1200.0
2008-09-08 14:20:00,105.43,105.49,105.43,105.45,1800.0,68.3932,68.4321,68.3932,68.4062,1800.0
2008-09-08 14:25:00,105.42,105.46,105.31,105.31,2700.0,68.3867,68.4127,68.3154,68.3154,2700.0
2008-09-08 14:30:00,105.34,105.39,105.25,105.39,3500.0,68.3348,68.3673,68.2765,68.3673,3500.0
2008-09-08 14:35:00,105.32,105.38,105.32,105.32,3100.0,68.3219,68.3608,68.3219,68.3219,3100.0
2008-09-08 14:40:00,105.34,105.35,105.29,105.31,2600.0,68.3348,68.3413,68.3024,68.3154,2600.0
2008-09-08 14:45:00,105.32,105.38,105.28,105.34,1600.0,68.3219,68.3608,68.2959,68.3348,1600.0
2008-09-08 14:50:00,105.39,105.39,105.31,105.37,1700.0,68.3673,68.3673,68.3154,68.3543,1700.0
2008-09-08 14:55:00,105.35,105.42,105.34,105.42,8600.0,68.3413,68.3867,68.3348,68.3867,8600.0
2008-09-08 15:00:00,105.42,105.44,105.39,105.39,700.0,68.3867,68.3997,68.3673,68.3673,700.0
2008-09-08 15:05:00,105.45,105.5,105.42,105.5,1500.0,68.4062,68.4386,68.3867,68.4386,1500.0
2008-09-08 15:10:00,105.45,105.49,105.45,105.49,700.0,68.4062,68.4321,68.4062,68.4321,700.0
2008-09-08 15:15:00,105.45,105.5,105.45,105.45,3800.0,68.4062,68.4386,68.4062,68.4062,3800.0
2008-09-08 15:20:00,105.45,105.48,105.39,105.44,14300.0,68.4062,68.4257,68.3673,68.3997,14300.0
2008-09-08 15:25:00,105.4,105.44,105.4,105.44,1800.0,68.3738,68.3997,68.3738,68.3997,1800.0
2008-09-08 15:30:00,105.47,105.48,105.37,105.41,3600.0,68.4192,68.4257,68.3543,68.3803,3600.0
2008-09-08 15:35:00,105.41,105.45,105.37,105.42,2700.0,68.3803,68.4062,68.3543,68.3867,2700.0
2008-09-08 15:40:00,105.36,105.43,105.36,105.36,2400.0,68.3478,68.3932,68.3478,68.3478,2400.0
2008-09-08 15:45:00,105.38,105.44,105.36,105.44,2500.0,68.3608,68.3997,68.3478,68.3997,2500.0
2008-09-08 15:50:00,105.43,105.48,105.41,105.47,4900.0,68.3932,68.4257,68.3803,68.4192,4900.0
2008-09-08 15:55:00,105.49,105.56,105.44,105.53,4600.0,68.4321,68.4776,68.3997,68.4581,4600.0
2008-09-09 09:30:00,105.3,105.3,105.23,105.25,36200.0,68.3089,68.3089,68.2635,68.2765,36200.0
2008-09-09 09:35:00,105.28,105.28,105.27,105.27,200.0,68.2959,68.2959,68.2894,68.2894,200.0
2008-09-09 09:40:00,105.25,105.25,105.18,105.23,4800.0,68.2765,68.2765,68.231,68.2635,4800.0
2008-09-09 09:45:00,105.24,105.24,105.15,105.15,4100.0,68.27,68.27,68.2116,68.2116,4100.0
2008-09-09 09:50:00,105.16,105.2,105.15,105.15,2100.0,68.2181,68.244,68.2116,68.2116,2100.0
2008-09-09 09:55:00,105.17,105.17,105.09,105.13,5500.0,68.2246,68.2246,68.1727,68.1986,5500.0
2008-09-09 10:00:00,105.12,105.16,105.09,105.14,22700.0,68.1921,68.2181,68.1727,68.2051,22700.0
2008-09-09 10:05:00,105.11,105.18,105.04,105.18,1500.0,68.1856,68.231,68.1402,68.231,1500.0
2008-09-09 10:10:00,105.23,105.3,105.23,105.29,300.0,68.2635,68.3089,68.2635,68.3024,300.0
2008-09-09 10:15:00,105.22,105.22,105.15,105.15,800.0,68.257,68.257,68.2116,68.2116,800.0
2008-09-09 10:20:00,105.22,105.22,105.09,105.15,6700.0,68.257,68.257,68.1727,68.2116,6700.0
2008-09-09 10:25:00,105.07,105.24,105.07,105.24,1900.0,68.1597,68.27,68.1597,68.27,1900.0
2008-09-09 10:30:00,105.27,105.34,105.23,105.26,3800.0,68.2894,68.3348,68.2635,68.2829,3800.0
2008-09-09 10:35:00,105.29,105.37,105.29,105.35,4900.0,68.3024,68.3543,68.3024,68.3413,4900.0
2008-09-09 10:40:00,105.31,105.33,105.24,105.3,14600.0,68.3154,68.3284,68.27,68.3089,14600.0
2008-09-09 10:45:00,105.3,105.42,105.3,105.41,11400.0,68.3089,68.3867,68.3089,68.3803,11400.0
2008-09-09 10:50:00,105.43,105.54,105.43,105.54,4200.0,68.3932,68.4646,68.3932,68.4646,4200.0
2008-09-09 10:55:00,105.56,105.64,105.55,105.64,3000.0,68.4776,68.5295,68.4711,68.5295,3000.0
2008-09-09 11:00:00,105.65,105.66,105.59,105.65,6900.0,68.5359,68.5424,68.497,68.5359,6900.0
2008-09-09 11:05:00,105.55,105.55,105.55,105.55,100.0,68.4711,68.4711,68.4711,68.4711,100.0
2008-09-09 11:10:00,105.57,105.6,105.57,105.6,1200.0,68.484,68.5035,68.484,68.5035,1200.0
2008-09-09 11:15:00,105.6,105.66,105.53,105.53,2800.0,68.5035,68.5424,68.4581,68.4581,2800.0
2008-09-09 11:20:00,105.53,105.56,105.47,105.48,5700.0,68.4581,68.4776,68.4192,68.4257,5700.0
2008-09-09 11:25:00,105.51,105.52,105.47,105.5,700.0,68.4451,68.4516,68.4192,68.4386,700.0
2008-09-09 11:30:00,105.52,105.65,105.52,105.63,2500.0,68.4516,68.5359,68.4516,68.523,2500.0
2008-09-09 11:35:00,105.65,105.65,105.55,105.55,700.0,68.5359,68.5359,68.4711,68.4711,700.0
2008-09-09 11:40:00,105.52,105.6,105.52,105.6,200.0,68.4516,68.5035,68.4516,68.5035,200.0
2008-09-09 11:45:00,105.59,105.64,105.53,105.61,4700.0,68.497,68.5295,68.4581,68.51,4700.0
2008-09-09 11:50:00,105.55,105.6,105.55,105.6,1700.0,68.4711,68.5035,68.4711,68.5035,1700.0
2008-09-09 11:55:00,105.55,105.65,105.55,105.65,6300.0,68.4711,68.5359,68.4711,68.5359,6300.0
2008-09-09 12:00:00,105.66,105.72,105.61,105.61,1800.0,68.5424,68.5813,68.51,68.51,1800.0
2008-09-09 12:05:00,105.67,105.78,105.67,105.78,1300.0,68.5489,68.6203,68.5489,68.6203,1300.0
2008-09-09 12:10:00,105.71,105.79,105.64,105.77,24000.0,68.5749,68.6268,68.5295,68.6138,24000.0
2008-09-09 12:15:00,105.74,105.78,105.7,105.74,1700.0,68.5943,68.6203,68.5684,68.5943,1700.0
2008-09-09 12:20:00,105.63,105.68,105.63,105.68,1700.0,68.523,68.5554,68.523,68.5554,1700.0
2008-09-09 12:25:00,105.64,105.68,105.6,105.67,5300.0,68.5295,68.5554,68.5035,68.5489,5300.0
2008-09-09 12:30:00,105.63,105.68,105.63,105.63,2100.0,68.523,68.5554,68.523,68.523,2100.0
2008-09-09 12:35:00,105.61,105.64,105.59,105.63,2900.0,68.51,68.5295,68.497,68.523,2900.0
2008-09-09 12:40:00,105.63,105.68,105.56,105.58,2200.0,68.523,68.5554,68.4776,68.4905,2200.0
2008-09-09 12:45:00,105.63,105.63,105.51,105.56,1700.0,68.523,68.523,68.4451,68.4776,1700.0
2008-09-09 12:50:00,105.58,105.59,105.53,105.57,3100.0,68.4905,68.497,68.4581,68.484,3100.0
2008-09-09 12:55:00,105.58,105.62,105.58,105.59,2900.0,68.4905,68.5165,68.4905,68.497,2900.0
2008-09-09 13:00:00,105.52,105.58,105.5,105.5,1700.0,68.4516,68.4905,68.4386,68.4386,1700.0
2008-09-09 13:05:00,105.49,105.51,105.45,105.5,4100.0,68.4321,68.4451,68.4062,68.4386,4100.0
2008-09-09 13:10:00,105.45,105.5,105.41,105.44,4500.0,68.4062,68.4386,68.3803,68.3997,4500.0
2008-09-09 13:15:00,105.51,105.54,105.4,105.42,3200.0,68.4451,68.4646,68.3738,68.3867,3200.0
2008-09-09 13:20:00,105.47,105.47,105.42,105.42,1800.0,68.4192,68.4192,68.3867,68.3867,1800.0
2008-09-09 13:25:00,105.43,105.51,105.43,105.5,9900.0,68.3932,68.4451,68.3932,68.4386,9900.0
2008-09-09 13:30:00,105.5,105.56,105.5,105.53,1200.0,68.4386,68.4776,68.4386,68.4581,1200.0
2008-09-09 13:35:00,105.56,105.56,105.53,105.55,1300.0,68.4776,68.4776,68.4581,68.4711,1300.0
2008-09-09 13:40:00,105.56,105.58,105.54,105.58,3200.0,68.4776,68.4905,68.4646,68.4905,3200.0
2008-09-09 13:45:00,105.54,105.81,105.54,105.8,4500.0,68.4646,68.6397,68.4646,68.6332,4500.0
2008-09-09 13:50:00,105.8,105.8,105.72,105.73,2700.0,68.6332,68.6332,68.5813,68.5878,2700.0
2008-09-09 13:55:00,105.72,105.72,105.69,105.72,12200.0,68.5813,68.5813,68.5619,68.5813,12200.0
2008-09-09 14:00:00,105.67,105.78,105.67,105.78,1200.0,68.5489,68.6203,68.5489,68.6203,1200.0
2008-09-09 14:05:00,105.77,105.82,105.76,105.79,2700.0,68.6138,68.6462,68.6073,68.6268,2700.0
2008-09-09 14:10:00,105.75,105.82,105.74,105.74,1700.0,68.6008,68.6462,68.5943,68.5943,1700.0
2008-09-09 14:15:00,105.76,105.81,105.71,105.81,1700.0,68.6073,68.6397,68.5749,68.6397,1700.0
2008-09-09 14:20:00,105.75,105.8,105.73,105.77,3200.0,68.6008,68.6332,68.5878,68.6138,3200.0
2008-09-09 14:25:00,105.72,105.72,105.68,105.7,800.0,68.5813,68.5813,68.5554,68.5684,800.0
2008-09-09 14:30:00,105.71,105.72,105.63,105.64,2800.0,68.5749,68.5813,68.523,68.5295,2800.0
2008-09-09 14:35:00,105.68,105.74,105.68,105.72,119200.0,68.5554,68.5943,68.5554,68.5813,119200.0
2008-09-09 14:40:00,105.7,105.7,105.57,105.69,13000.0,68.5684,68.5684,68.484,68.5619,13000.0
2008-09-09 14:45:00,105.67,105.72,105.6,105.6,13700.0,68.5489,68.5813,68.5035,68.5035,13700.0
2008-09-09 14:50:00,105.65,105.66,105.58,105.66,5400.0,68.5359,68.5424,68.4905,68.5424,5400.0
2008-09-09 14:55:00,105.64,105.69,105.57,105.69,1400.0,68.5295,68.5619,68.484,68.5619,1400.0
2008-09-09 15:00:00,105.68,105.73,105.68,105.73,4800.0,68.5554,68.5878,68.5554,68.5878,4800.0
2008-09-09 15:05:00,105.71,105.72,105.65,105.65,2200.0,68.5749,68.5813,68.5359,68.5359,2200.0
2008-09-09 15:10:00,105.69,105.73,105.66,105.73,1800.0,68.5619,68.5878,68.5424,68.5878,1800.0
2008-09-09 15:15:00,105.65,105.71,105.61,105.7,3000.0,68.5359,68.5749,68.51,68.5684,3000.0
2008-09-09 15:20:00,105.65,105.7,105.63,105.67,2100.0,68.5359,68.5684,68.523,68.5489,2100.0
2008-09-09 15:25:00,105.67,105.68,105.57,105.64,4000.0,68.5489,68.5554,68.484,68.5295,4000.0
2008-09-09 15:30:00,105.56,105.64,105.5,105.62,10700.0,68.4776,68.5295,68.4386,68.5165,10700.0
2008-09-09 15:35:00,105.63,105.63,105.56,105.58,5300.0,68.523,68.523,68.4776,68.4905,5300.0
2008-09-09 15:40:00,105.59,105.67,105.59,105.64,9200.0,68.497,68.5489,68.497,68.5295,9200.0
2008-09-09 15:45:00,105.6,105.68,105.6,105.65,5900.0,68.5035,68.5554,68.5035,68.5359,5900.0
2008-09-09 15:50:00,105.67,105.69,105.67,105.69,2200.0,68.5489,68.5619,68.5489,68.5619,2200.0
2008-09-09 15:55:00,105.71,105.77,105.68,105.77,5900.0,68.5749,68.6138,68.5554,68.6138,5900.0
2008-09-10 09:30:00,105.29,105.37,105.23,105.26,63000.0,68.3024,68.3543,68.2635,68.2829,63000.0
2008-09-10 09:35:00,105.3,105.45,105.3,105.37,28300.0,68.3089,68.4062,68.3089,68.3543,28300.0
2008-09-10 09:40:00,105.38,105.44,105.3,105.3,19900.0,68.3608,68.3997,68.3089,68.3089,19900.0
2008-09-10 09:45:00,105.37,105.44,105.33,105.34,76200.0,68.3543,68.3997,68.3284,68.3348,76200.0
2008-09-10 09:50:00,105.34,105.36,105.21,105.22,8100.0,68.3348,68.3478,68.2505,68.257,8100.0
2008-09-10 09:55:00,105.24,105.28,105.15,105.28,2700.0,68.27,68.2959,68.2116,68.2959,2700.0
2008-09-10 10:00:00,105.23,105.41,105.23,105.41,5700.0,68.2635,68.3803,68.2635,68.3803,5700.0
2008-09-10 10:05:00,105.44,105.44,105.34,105.42,2600.0,68.3997,68.3997,68.3348,68.3867,2600.0
2008-09-10 10:10:00,105.41,105.49,105.4,105.49,7900.0,68.3803,68.4321,68.3738,68.4321,7900.0
2008-09-10 10:15:00,105.5,105.56,105.45,105.51,5600.0,68.4386,68.4776,68.4062,68.4451,5600.0
2008-09-10 10:20:00,105.46,105.57,105.46,105.57,1500.0,68.4127,68.484,68.4127,68.484,1500.0
2008-09-10 10:25:00,105.55,105.57,105.49,105.55,1100.0,68.4711,68.484,68.4321,68.4711,1100.0
2008-09-10 10:30:00,105.54,105.57,105.49,105.53,3100.0,68.4646,68.484,68.4321,68.4581,3100.0
2008-09-10 10:35:00,105.47,105.55,105.47,105.52,2500.0,68.4192,68.4711,68.4192,68.4516,2500.0
2008-09-10 10:40:00,105.5,105.59,105.48,105.56,8500.0,68.4386,68.497,68.4257,68.4776,8500.0
2008-09-10 10:45:00,105.6,105.67,105.55,105.64,2400.0,68.5035,68.5489,68.4711,68.5295,2400.0
2008-09-10 10:50:00,105.73,105.73,105.61,105.71,7700.0,68.5878,68.5878,68.51,68.5749,7700.0
2008-09-10 10:55:00,105.66,105.74,105.66,105.74,800.0,68.5424,68.5943,68.5424,68.5943,800.0
2008-09-10 11:00:00,105.69,105.75,105.69,105.73,2700.0,68.5619,68.6008,68.5619,68.5878,2700.0
2008-09-10 11:05:00,105.72,105.72,105.6,105.65,3900.0,68.5813,68.5813,68.5035,68.5359,3900.0
2008-09-10 11:10:00,105.61,105.72,105.61,105.69,4000.0,68.51,68.5813,68.51,68.5619,4000.0
2008-09-10 11:15:00,105.71,105.74,105.65,105.74,2600.0,68.5749,68.5943,68.5359,68.5943,2600.0
2008-09-10 11:20:00,105.73,105.83,105.69,105.83,4400.0,68.5878,68.6527,68.5619,68.6527,4400.0
2008-09-10 11:25:00,105.84,105.84,105.69,105.79,6400.0,68.6592,68.6592,68.5619,68.6268,6400.0
2008-09-10 11:30:00,105.76,105.78,105.63,105.65,3600.0,68.6073,68.6203,68.523,68.5359,3600.0
2008-09-10 11:35:00,105.6,105.66,105.58,105.58,17500.0,68.5035,68.5424,68.4905,68.4905,17500.0
2008-09-10 11:40:00,105.6,105.63,105.54,105.58,2600.0,68.5035,68.523,68.4646,68.4905,2600.0
2008-09-10 11:45:00,105.6,105.68,105.56,105.68,2400.0,68.5035,68.5554,68.4776,68.5554,2400.0
2008-09-10 11:50:00,105.63,105.65,105.55,105.64,4600.0,68.523,68.5359,68.4711,68.5295,4600.0
2008-09-10 11:55:00,105.65,105.65,105.6,105.65,1300.0,68.5359,68.5359,68.5035,68.5359,1300.0
2008-09-10 12:00:00,105.6,105.64,105.57,105.57,2100.0,68.5035,68.5295,68.484,68.484,2100.0
2008-09-10 12:05:00,105.58,105.59,105.5,105.5,1600.0,68.4905,68.497,68.4386,68.4386,1600.0
2008-09-10 12:10:00,105.55,105.59,105.53,105.57,1200.0,68.4711,68.497,68.4581,68.484,1200.0
2008-09-10 12:15:00,105.63,105.64,105.59,105.59,1800.0,68.523,68.5295,68.497,68.497,1800.0
2008-09-10 12:20:00,105.65,105.67,105.58,105.59,11900.0,68.5359,68.5489,68.4905,68.497,11900.0
2008-09-10 12:25:00,105.59,105.66,105.58,105.66,4000.0,68.497,68.5424,68.4905,68.5424,4000.0
2008-09-10 12:30:00,105.65,105.65,105.56,105.56,1800.0,68.5359,68.5359,68.4776,68.4776,1800.0
2008-09-10 12:35:00,105.59,105.59,105.53,105.53,3400.0,68.497,68.497,68.4581,68.4581,3400.0
2008-09-10 12:40:00,105.51,105.51,105.5,105.5,1000.0,68.4451,68.4451,68.4386,68.4386,1000.0
2008-09-10 12:45:00,105.57,105.61,105.57,105.57,900.0,68.484,68.51,68.484,68.484,900.0
2008-09-10 12:50:00,105.59,105.61,105.53,105.55,20000.0,68.497,68.51,68.4581,68.4711,20000.0
2008-09-10 12:55:00,105.63,105.65,105.57,105.6,4200.0,68.523,68.5359,68.484,68.5035,4200.0
2008-09-10 13:00:00,105.64,105.64,105.61,105.61,900.0,68.5295,68.5295,68.51,68.51,900.0
2008-09-10 13:05:00,105.61,105.7,105.6,105.69,5400.0,68.51,68.5684,68.5035,68.5619,5400.0
2008-09-10 13:10:00,105.65,105.69,105.6,105.69,9600.0,68.5359,68.5619,68.5035,68.5619,9600.0
2008-09-10 13:15:00,105.64,105.69,105.63,105.68,2200.0,68.5295,68.5619,68.523,68.5554,2200.0
2008-09-10 13:20:00,105.69,105.7,105.63,105.63,7800.0,68.5619,68.5684,68.523,68.523,7800.0
2008-09-10 13:25:00,105.66,105.67,105.64,105.65,1100.0,68.5424,68.5489,68.5295,68.5359,1100.0
2008-09-10 13:30:00,105.69,105.7,105.63,105.67,700.0,68.5619,68.5684,68.523,68.5489,700.0
2008-09-10 13:35:00,105.62,105.62,105.53,105.61,2900.0,68.5165,68.5165,68.4581,68.51,2900.0
2008-09-10 13:40:00,105.57,105.67,105.57,105.62,1000.0,68.484,68.5489,68.484,68.5165,1000.0
2008-09-10 13:45:00,105.65,105.68,105.63,105.65,1800.0,68.5359,68.5554,68.523,68.5359,1800.0
2008-09-10 13:50:00,105.7,105.76,105.68,105.74,3500.0,68.5684,68.6073,68.5554,68.5943,3500.0
2008-09-10 13:55:00,105.74,105.74,105.68,105.73,3700.0,68.5943,68.5943,68.5554,68.5878,3700.0
2008-09-10 14:00:00,105.73,105.73,105.6,105.61,5200.0,68.5878,68.5878,68.5035,68.51,5200.0
2008-09-10 14:05:00,105.65,105.67,105.59,105.61,4700.0,68.5359,68.5489,68.497,68.51,4700.0
2008-09-10 14:10:00,105.63,105.63,105.54,105.54,5400.0,68.523,68.523,68.4646,68.4646,5400.0
2008-09-10 14:15:00,105.52,105.52,105.42,105.42,9700.0,68.4516,68.4516,68.3867,68.3867,9700.0
2008-09-10 14:20:00,105.43,105.49,105.41,105.45,30900.0,68.3932,68.4321,68.3803,68.4062,30900.0
2008-09-10 14:25:00,105.43,105.54,105.41,105.54,6300.0,68.3932,68.4646,68.3803,68.4646,6300.0
2008-09-10 14:30:00,105.48,105.48,105.41,105.44,4600.0,68.4257,68.4257,68.3803,68.3997,4600.0
2008-09-10 14:35:00,105.48,105.5,105.46,105.49,3000.0,68.4257,68.4386,68.4127,68.4321,3000.0
2008-09-10 14:40:00,105.46,105.5,105.46,105.48,600.0,68.4127,68.4386,68.4127,68.4257,600.0
2008-09-10 14:45:00,105.5,105.5,105.46,105.46,3100.0,68.4386,68.4386,68.4127,68.4127,3100.0
2008-09-10 14:50:00,105.48,105.52,105.47,105.52,1800.0,68.4257,68.4516,68.4192,68.4516,1800.0
2008-09-10 14:55:00,105.58,105.6,105.53,105.56,4700.0,68.4905,68.5035,68.4581,68.4776,4700.0
2008-09-10 15:00:00,105.55,105.56,105.51,105.55,5200.0,68.4711,68.4776,68.4451,68.4711,5200.0
2008-09-10 15:05:00,105.56,105.56,105.5,105.53,13100.0,68.4776,68.4776,68.4386,68.4581,13100.0
2008-09-10 15:10:00,105.54,105.6,105.53,105.59,5500.0,68.4646,68.5035,68.4581,68.497,5500.0
2008-09-10 15:15:00,105.54,105.54,105.49,105.51,8600.0,68.4646,68.4646,68.4321,68.4451,8600.0
2008-09-10 15:20:00,105.54,105.56,105.54,105.56,2200.0,68.4646,68.4776,68.4646,68.4776,2200.0
2008-09-10 15:25:00,105.57,105.62,105.57,105.59,6500.0,68.484,68.5165,68.484,68.497,6500.0
2008-09-10 15:30:00,105.61,105.61,105.56,105.56,6100.0,68.51,68.51,68.4776,68.4776,6100.0
2008-09-10 15:35:00,105.6,105.63,105.58,105.63,4700.0,68.5035,68.523,68.4905,68.523,4700.0
2008-09-10 15:40:00,105.65,105.65,105.61,105.61,2400.0,68.5359,68.5359,68.51,68.51,2400.0
2008-09-10 15:45:00,105.62,105.67,105.61,105.65,10200.0,68.5165,68.5489,68.51,68.5359,10200.0
2008-09-10 15:50:00,105.63,105.69,105.63,105.69,3300.0,68.523,68.5619,68.523,68.5619,3300.0
2008-09-10 15:55:00,105.7,105.73,105.68,105.68,10000.0,68.5684,68.5878,68.5554,68.5554,10000.0
2008-09-11 09:30:00,106.08,106.22,105.99,106.15,58100.0,68.8149,68.9057,68.7565,68.8603,58100.0
2008-09-11 09:35:00,106.15,106.15,106.02,106.15,46900.0,68.8603,68.8603,68.776,68.8603,46900.0
2008-09-11 09:40:00,106.15,106.19,106.07,106.09,9300.0,68.8603,68.8862,68.8084,68.8214,9300.0
2008-09-11 09:45:00,106.22,106.22,106.13,106.14,3700.0,68.9057,68.9057,68.8473,68.8538,3700.0
2008-09-11 09:50:00,106.11,106.18,106.07,106.17,6400.0,68.8343,68.8798,68.8084,68.8733,6400.0
2008-09-11 09:55:00,106.12,106.2,106.11,106.2,1300.0,68.8408,68.8927,68.8343,68.8927,1300.0
2008-09-11 10:00:00,106.18,106.18,106.1,106.14,9100.0,68.8798,68.8798,68.8279,68.8538,9100.0
2008-09-11 10:05:00,106.16,106.16,106.08,106.08,1400.0,68.8668,68.8668,68.8149,68.8149,1400.0
2008-09-11 10:10:00,106.12,106.12,105.96,106.0,7200.0,68.8408,68.8408,68.737,68.763,7200.0
2008-09-11 10:15:00,105.97,106.05,105.97,106.01,2300.0,68.7435,68.7954,68.7435,68.7695,2300.0
2008-09-11 10:20:00,106.08,106.08,105.96,106.05,15600.0,68.8149,68.8149,68.737,68.7954,15600.0
2008-09-11 10:25:00,106.0,106.07,105.99,105.99,2700.0,68.763,68.8084,68.7565,68.7565,2700.0
2008-09-11 10:30:00,106.08,106.08,106.02,106.04,1900.0,68.8149,68.8149,68.776,68.7889,1900.0
2008-09-11 10:35:00,106.0,106.04,105.94,105.95,19700.0,68.763,68.7889,68.7241,68.7306,19700.0
2008-09-11 10:40:00,106.0,106.0,105.86,105.91,56500.0,68.763,68.763,68.6722,68.7046,56500.0
2008-09-11 10:45:00,105.93,105.98,105.9,105.9,34200.0,68.7176,68.75,68.6981,68.6981,34200.0
2008-09-11 10:50:00,105.92,105.92,105.84,105.84,11200.0,68.7111,68.7111,68.6592,68.6592,11200.0
2008-09-11 10:55:00,105.86,105.9,105.85,105.9,2700.0,68.6722,68.6981,68.6657,68.6981,2700.0
2008-09-11 11:00:00,105.9,105.9,105.85,105.87,4700.0,68.6981,68.6981,68.6657,68.6787,4700.0
2008-09-11 11:05:00,105.88,105.92,105.82,105.92,17300.0,68.6851,68.7111,68.6462,68.7111,17300.0
2008-09-11 11:10:00,105.93,105.93,105.88,105.88,15200.0,68.7176,68.7176,68.6851,68.6851,15200.0
2008-09-11 11:15:00,105.9,105.91,105.85,105.91,2800.0,68.6981,68.7046,68.6657,68.7046,2800.0
2008-09-11 11:20:00,105.92,105.92,105.87,105.9,3500.0,68.7111,68.7111,68.6787,68.6981,3500.0
2008-09-11 11:25:00,105.9,105.99,105.9,105.91,32900.0,68.6981,68.7565,68.6981,68.7046,32900.0
2008-09-11 11:30:00,105.96,105.98,105.86,105.89,3700.0,68.737,68.75,68.6722,68.6916,3700.0
2008-09-11 11:35:00,105.86,105.86,105.8,105.84,2300.0,68.6722,68.6722,68.6332,68.6592,2300.0
2008-09-11 11:40:00,105.82,105.84,105.76,105.81,3000.0,68.6462,68.6592,68.6073,68.6397,3000.0
2008-09-11 11:45:00,105.81,105.81,105.74,105.81,9000.0,68.6397,68.6397,68.5943,68.6397,9000.0
2008-09-11 11:50:00,105.82,105.84,105.76,105.84,3200.0,68.6462,68.6592,68.6073,68.6592,3200.0
2008-09-11 11:55:00,105.86,105.86,105.75,105.79,6200.0,68.6722,68.6722,68.6008,68.6268,6200.0
2008-09-11 12:00:00,105.78,105.78,105.65,105.72,2100.0,68.6203,68.6203,68.5359,68.5813,2100.0
2008-09-11 12:05:00,105.71,105.83,105.7,105.78,27100.0,68.5749,68.6527,68.5684,68.6203,27100.0
2008-09-11 12:10:00,105.85,105.85,105.81,105.84,1300.0,68.6657,68.6657,68.6397,68.6592,1300.0
2008-09-11 12:15:00,105.85,105.9,105.82,105.82,6100.0,68.6657,68.6981,68.6462,68.6462,6100.0
2008-09-11 12:20:00,105.88,105.9,105.79,105.81,2000.0,68.6851,68.6981,68.6268,68.6397,2000.0
2008-09-11 12:25:00,105.87,105.89,105.82,105.82,800.0,68.6787,68.6916,68.6462,68.6462,800.0
2008-09-11 12:30:00,105.93,105.95,105.87,105.9,4600.0,68.7176,68.7306,68.6787,68.6981,4600.0
2008-09-11 12:35:00,105.85,105.89,105.85,105.88,2600.0,68.6657,68.6916,68.6657,68.6851,2600.0
2008-09-11 12:40:00,105.91,105.98,105.91,105.97,1800.0,68.7046,68.75,68.7046,68.7435,1800.0
2008-09-11 12:45:00,105.94,105.94,105.8,105.89,600.0,68.7241,68.7241,68.6332,68.6916,600.0
2008-09-11 12:50:00,105.87,105.89,105.86,105.87,1900.0,68.6787,68.6916,68.6722,68.6787,1900.0
2008-09-11 12:55:00,105.84,105.86,105.83,105.83,500.0,68.6592,68.6722,68.6527,68.6527,500.0
2008-09-11 13:00:00,105.77,105.96,105.77,105.96,2600.0,68.6138,68.737,68.6138,68.737,2600.0
2008-09-11 13:05:00,105.88,106.01,105.88,106.01,1400.0,68.6851,68.7695,68.6851,68.7695,1400.0
2008-09-11 13:10:00,106.02,106.08,106.0,106.04,2000.0,68.776,68.8149,68.763,68.7889,2000.0
2008-09-11 13:15:00,106.01,106.06,106.01,106.06,2700.0,68.7695,68.8019,68.7695,68.8019,2700.0
2008-09-11 13:20:00,106.0,106.06,106.0,106.04,2400.0,68.763,68.8019,68.763,68.7889,2400.0
2008-09-11 13:25:00,106.06,106.06,105.97,106.02,3600.0,68.8019,68.8019,68.7435,68.776,3600.0
2008-09-11 13:30:00,106.01,106.01,105.93,105.97,9400.0,68.7695,68.7695,68.7176,68.7435,9400.0
2008-09-11 13:35:00,105.93,106.01,105.88,105.94,3600.0,68.7176,68.7695,68.6851,68.7241,3600.0
2008-09-11 13:40:00,105.96,105.96,105.9,105.95,900.0,68.737,68.737,68.6981,68.7306,900.0
2008-09-11 13:45:00,105.92,105.92,105.85,105.85,700.0,68.7111,68.7111,68.6657,68.6657,700.0
2008-09-11 13:50:00,105.88,105.88,105.77,105.82,7500.0,68.6851,68.6851,68.6138,68.6462,7500.0
2008-09-11 13:55:00,105.8,105.85,105.8,105.85,1700.0,68.6332,68.6657,68.6332,68.6657,1700.0
2008-09-11 14:00:00,105.88,105.89,105.87,105.89,600.0,68.6851,68.6916,68.6787,68.6916,600.0
2008-09-11 14:05:00,105.75,105.83,105.75,105.79,1700.0,68.6008,68.6527,68.6008,68.6268,1700.0
2008-09-11 14:10:00,105.8,105.86,105.74,105.86,700.0,68.6332,68.6722,68.5943,68.6722,700.0
2008-09-11 14:15:00,105.86,105.9,105.8,105.8,1900.0,68.6722,68.6981,68.6332,68.6332,1900.0
2008-09-11 14:20:00,105.75,105.79,105.71,105.75,2800.0,68.6008,68.6268,68.5749,68.6008,2800.0
2008-09-11 14:25:00,105.7,105.82,105.7,105.81,7800.0,68.5684,68.6462,68.5684,68.6397,7800.0
2008-09-11 14:30:00,105.77,105.84,105.77,105.84,500.0,68.6138,68.6592,68.6138,68.6592,500.0
2008-09-11 14:35:00,105.79,105.86,105.77,105.79,2800.0,68.6268,68.6722,68.6138,68.6268,2800.0
2008-09-11 14:40:00,105.76,105.82,105.73,105.73,1100.0,68.6073,68.6462,68.5878,68.5878,1100.0
2008-09-11 14:45:00,105.75,105.8,105.75,105.76,2500.0,68.6008,68.6332,68.6008,68.6073,2500.0
2008-09-11 14:50:00,105.79,105.86,105.74,105.85,1200.0,68.6268,68.6722,68.5943,68.6657,1200.0
2008-09-11 14:55:00,105.75,105.83,105.74,105.79,2000.0,68.6008,68.6527,68.5943,68.6268,2000.0
2008-09-11 15:00:00,105.86,105.89,105.79,105.87,11300.0,68.6722,68.6916,68.6268,68.6787,11300.0
2008-09-11 15:05:00,105.85,105.87,105.82,105.87,2600.0,68.6657,68.6787,68.6462,68.6787,2600.0
2008-09-11 15:10:00,105.85,105.86,105.81,105.86,1100.0,68.6657,68.6722,68.6397,68.6722,1100.0
2008-09-11 15:15:00,105.83,105.89,105.83,105.88,2300.0,68.6527,68.6916,68.6527,68.6851,2300.0
2008-09-11 15:20:00,105.87,105.89,105.85,105.85,1300.0,68.6787,68.6916,68.6657,68.6657,1300.0
2008-09-11 15:25:00,105.85,105.87,105.83,105.85,2300.0,68.6657,68.6787,68.6527,68.6657,2300.0
2008-09-11 15:30:00,105.9,105.91,105.87,105.87,1200.0,68.6981,68.7046,68.6787,68.6787,1200.0
2008-09-11 15:35:00,105.91,105.91,105.89,105.89,1000.0,68.7046,68.7046,68.6916,68.6916,1000.0
2008-09-11 15:40:00,105.89,105.91,105.87,105.89,15200.0,68.6916,68.7046,68.6787,68.6916,15200.0
2008-09-11 15:45:00,105.88,105.96,105.88,105.89,2900.0,68.6851,68.737,68.6851,68.6916,2900.0
2008-09-11 15:50:00,105.94,105.95,105.9,105.9,3700.0,68.7241,68.7306,68.6981,68.6981,3700.0
2008-09-11 15:55:00,105.9,105.95,105.8,105.81,11000.0,68.6981,68.7306,68.6332,68.6397,11000.0
2008-09-12 09:30:00,105.78,105.82,105.7,105.76,15100.0,68.6203,68.6462,68.5684,68.6073,15100.0
2008-09-12 09:35:00,105.8,105.88,105.73,105.88,3400.0,68.6332,68.6851,68.5878,68.6851,3400.0
2008-09-12 09:40:00,105.89,105.9,105.77,105.85,3600.0,68.6916,68.6981,68.6138,68.6657,3600.0
2008-09-12 09:45:00,105.85,105.85,105.78,105.78,600.0,68.6657,68.6657,68.6203,68.6203,600.0
2008-09-12 09:50:00,105.79,105.79,105.6,105.6,100800.0,68.6268,68.6268,68.5035,68.5035,100800.0
2008-09-12 09:55:00,105.65,105.7,105.62,105.7,4400.0,68.5359,68.5684,68.5165,68.5684,4400.0
2008-09-12 10:00:00,105.67,105.79,105.65,105.65,6300.0,68.5489,68.6268,68.5359,68.5359,6300.0
2008-09-12 10:05:00,105.68,105.73,105.63,105.63,800.0,68.5554,68.5878,68.523,68.523,800.0
2008-09-12 10:10:00,105.7,105.73,105.66,105.73,1300.0,68.5684,68.5878,68.5424,68.5878,1300.0
2008-09-12 10:15:00,105.7,105.7,105.63,105.68,1800.0,68.5684,68.5684,68.523,68.5554,1800.0
2008-09-12 10:20:00,105.64,105.69,105.63,105.68,7400.0,68.5295,68.5619,68.523,68.5554,7400.0
2008-09-12 10:25:00,105.69,105.69,105.6,105.67,1900.0,68.5619,68.5619,68.5035,68.5489,1900.0
2008-09-12 10:30:00,105.68,105.73,105.64,105.73,2000.0,68.5554,68.5878,68.5295,68.5878,2000.0
2008-09-12 10:35:00,105.73,105.73,105.71,105.71,1500.0,68.5878,68.5878,68.5749,68.5749,1500.0
2008-09-12 10:40:00,105.65,105.69,105.62,105.63,3700.0,68.5359,68.5619,68.5165,68.523,3700.0
2008-09-12 10:45:00,105.63,105.67,105.57,105.66,6500.0,68.523,68.5489,68.484,68.5424,6500.0
2008-09-12 10:50:00,105.65,105.66,105.55,105.63,23100.0,68.5359,68.5424,68.4711,68.523,23100.0
2008-09-12 10:55:00,105.64,105.66,105.6,105.6,1600.0,68.5295,68.5424,68.5035,68.5035,1600.0
2008-09-12 11:00:00,105.55,105.55,105.49,105.52,5900.0,68.4711,68.4711,68.4321,68.4516,5900.0
2008-09-12 11:05:00,105.45,105.45,105.33,105.37,4300.0,68.4062,68.4062,68.3284,68.3543,4300.0
2008-09-12 11:10:00,105.3,105.36,105.3,105.3,2900.0,68.3089,68.3478,68.3089,68.3089,2900.0
2008-09-12 11:15:00,105.24,105.29,105.23,105.28,2400.0,68.27,68.3024,68.2635,68.2959,2400.0
2008-09-12 11:20:00,105.27,105.28,105.15,105.25,3400.0,68.2894,68.2959,68.2116,68.2765,3400.0
2008-09-12 11:25:00,105.25,105.31,105.24,105.31,2700.0,68.2765,68.3154,68.27,68.3154,2700.0
2008-09-12 11:30:00,105.41,105.51,105.41,105.46,1200.0,68.3803,68.4451,68.3803,68.4127,1200.0
2008-09-12 11:35:00,105.45,105.48,105.41,105.42,2700.0,68.4062,68.4257,68.3803,68.3867,2700.0
2008-09-12 11:40:00,105.45,105.49,105.4,105.46,33000.0,68.4062,68.4321,68.3738,68.4127,33000.0
2008-09-12 11:45:00,105.45,105.47,105.32,105.33,8700.0,68.4062,68.4192,68.3219,68.3284,8700.0
2008-09-12 11:50:00,105.34,105.4,105.34,105.38,10500.0,68.3348,68.3738,68.3348,68.3608,10500.0
2008-09-12 11:55:00,105.4,105.47,105.4,105.47,3000.0,68.3738,68.4192,68.3738,68.4192,3000.0
2008-09-12 12:00:00,105.47,105.49,105.41,105.47,3100.0,68.4192,68.4321,68.3803,68.4192,3100.0
2008-09-12 12:05:00,105.41,105.46,105.35,105.39,5000.0,68.3803,68.4127,68.3413,68.3673,5000.0
2008-09-12 12:10:00,105.37,105.4,105.32,105.38,2800.0,68.3543,68.3738,68.3219,68.3608,2800.0
2008-09-12 12:15:00,105.38,105.38,105.37,105.37,600.0,68.3608,68.3608,68.3543,68.3543,600.0
2008-09-12 12:20:00,105.38,105.38,105.28,105.28,1200.0,68.3608,68.3608,68.2959,68.2959,1200.0
2008-09-12 12:25:00,105.29,105.3,105.26,105.26,1800.0,68.3024,68.3089,68.2829,68.2829,1800.0
2008-09-12 12:30:00,105.28,105.28,105.2,105.2,3800.0,68.2959,68.2959,68.244,68.244,3800.0
2008-09-12 12:35:00,105.22,105.23,105.11,105.13,13100.0,68.257,68.2635,68.1856,68.1986,13100.0
2008-09-12 12:40:00,105.2,105.21,105.2,105.2,1200.0,68.244,68.2505,68.244,68.244,1200.0
2008-09-12 12:45:00,105.21,105.37,105.18,105.32,2800.0,68.2505,68.3543,68.231,68.3219,2800.0
2008-09-12 12:50:00,105.32,105.41,105.32,105.41,1800.0,68.3219,68.3803,68.3219,68.3803,1800.0
2008-09-12 12:55:00,105.36,105.41,105.36,105.38,3200.0,68.3478,68.3803,68.3478,68.3608,3200.0
2008-09-12 13:00:00,105.4,105.4,105.38,105.4,500.0,68.3738,68.3738,68.3608,68.3738,500.0
2008-09-12 13:05:00,105.41,105.45,105.37,105.45,1000.0,68.3803,68.4062,68.3543,68.4062,1000.0
2008-09-12 13:10:00,105.5,105.57,105.47,105.52,3400.0,68.4386,68.484,68.4192,68.4516,3400.0
2008-09-12 13:15:00,105.5,105.55,105.42,105.54,5100.0,68.4386,68.4711,68.3867,68.4646,5100.0
2008-09-12 13:20:00,105.57,105.59,105.5,105.53,3600.0,68.484,68.497,68.4386,68.4581,3600.0
2008-09-12 13:25:00,105.53,105.54,105.34,105.41,3200.0,68.4581,68.4646,68.3348,68.3803,3200.0
2008-09-12 13:30:00,105.46,105.46,105.39,105.45,3900.0,68.4127,68.4127,68.3673,68.4062,3900.0
2008-09-12 13:35:00,105.45,105.45,105.42,105.42,2000.0,68.4062,68.4062,68.3867,68.3867,2000.0
2008-09-12 13:40:00,105.47,105.47,105.39,105.41,2600.0,68.4192,68.4192,68.3673,68.3803,2600.0
2008-09-12 13:45:00,105.37,105.42,105.37,105.41,300.0,68.3543,68.3867,68.3543,68.3803,300.0
2008-09-12 13:50:00,105.42,105.44,105.35,105.35,1600.0,68.3867,68.3997,68.3413,68.3413,1600.0
2008-09-12 13:55:00,105.34,105.42,105.33,105.39,3800.0,68.3348,68.3867,68.3284,68.3673,3800.0
2008-09-12 14:00:00,105.34,105.45,105.34,105.44,3500.0,68.3348,68.4062,68.3348,68.3997,3500.0
2008-09-12 14:05:00,105.4,105.45,105.4,105.44,800.0,68.3738,68.4062,68.3738,68.3997,800.0
2008-09-12 14:10:00,105.43,105.43,105.4,105.4,500.0,68.3932,68.3932,68.3738,68.3738,500.0
2008-09-12 14:15:00,105.43,105.53,105.38,105.53,3800.0,68.3932,68.4581,68.3608,68.4581,3800.0
2008-09-12 14:20:00,105.42,105.48,105.38,105.38,3900.0,68.3867,68.4257,68.3608,68.3608,3900.0
2008-09-12 14:25:00,105.43,105.49,105.42,105.49,1500.0,68.3932,68.4321,68.3867,68.4321,1500.0
2008-09-12 14:30:00,105.49,105.49,105.35,105.44,2400.0,68.4321,68.4321,68.3413,68.3997,2400.0
2008-09-12 14:35:00,105.44,105.44,105.33,105.39,3400.0,68.3997,68.3997,68.3284,68.3673,3400.0
2008-09-12 14:40:00,105.35,105.36,105.32,105.35,2700.0,68.3413,68.3478,68.3219,68.3413,2700.0
2008-09-12 14:45:00,105.36,105.36,105.16,105.16,5900.0,68.3478,68.3478,68.2181,68.2181,5900.0
2008-09-12 14:50:00,105.24,105.24,105.17,105.17,2700.0,68.27,68.27,68.2246,68.2246,2700.0
2008-09-12 14:55:00,105.19,105.19,105.0,105.02,14400.0,68.2375,68.2375,68.1143,68.1273,14400.0
2008-09-12 15:00:00,105.02,105.05,105.0,105.03,14500.0,68.1273,68.1467,68.1143,68.1337,14500.0
2008-09-12 15:05:00,105.03,105.03,105.0,105.03,10300.0,68.1337,68.1337,68.1143,68.1337,10300.0
2008-09-12 15:10:00,105.02,105.03,104.93,104.93,14700.0,68.1273,68.1337,68.0689,68.0689,14700.0
2008-09-12 15:15:00,104.91,104.95,104.87,104.93,3700.0,68.0559,68.0818,68.0299,68.0689,3700.0
2008-09-12 15:20:00,104.93,104.94,104.88,104.89,4500.0,68.0689,68.0754,68.0364,68.0429,4500.0
2008-09-12 15:25:00,104.9,104.96,104.88,104.95,28200.0,68.0494,68.0883,68.0364,68.0818,28200.0
2008-09-12 15:30:00,104.95,104.95,104.9,104.9,20500.0,68.0818,68.0818,68.0494,68.0494,20500.0
2008-09-12 15:35:00,104.92,105.01,104.92,104.96,2800.0,68.0624,68.1208,68.0624,68.0883,2800.0
2008-09-12 15:40:00,104.97,105.01,104.95,104.97,4400.0,68.0948,68.1208,68.0818,68.0948,4400.0
2008-09-12 15:45:00,105.01,105.03,104.96,104.99,3600.0,68.1208,68.1337,68.0883,68.1078,3600.0
2008-09-12 15:50:00,105.03,105.03,104.96,105.0,6900.0,68.1337,68.1337,68.0883,68.1143,6900.0
2008-09-12 15:55:00,105.0,105.07,104.98,105.02,5100.0,68.1143,68.1597,68.1013,68.1273,5100.0
2008-09-15 09:30:00,105.51,105.79,105.51,105.69,36700.0,68.4451,68.6268,68.4451,68.5619,36700.0
2008-09-15 09:35:00,105.68,105.79,105.59,105.7,9300.0,68.5554,68.6268,68.497,68.5684,9300.0
2008-09-15 09:40:00,105.75,105.86,105.59,105.59,5200.0,68.6008,68.6722,68.497,68.497,5200.0
2008-09-15 09:45:00,105.59,105.65,105.55,105.56,8600.0,68.497,68.5359,68.4711,68.4776,8600.0
2008-09-15 09:50:00,105.59,105.67,105.54,105.67,5700.0,68.497,68.5489,68.4646,68.5489,5700.0
2008-09-15 09:55:00,105.62,105.68,105.57,105.62,13500.0,68.5165,68.5554,68.484,68.5165,13500.0
2008-09-15 10:00:00,105.62,105.67,105.56,105.57,14800.0,68.5165,68.5489,68.4776,68.484,14800.0
2008-09-15 10:05:00,105.61,105.67,105.52,105.66,8200.0,68.51,68.5489,68.4516,68.5424,8200.0
2008-09-15 10:10:00,105.62,105.64,105.48,105.48,21000.0,68.5165,68.5295,68.4257,68.4257,21000.0
2008-09-15 10:15:00,105.49,105.58,105.47,105.49,3700.0,68.4321,68.4905,68.4192,68.4321,3700.0
2008-09-15 10:20:00,105.56,105.56,105.54,105.54,1400.0,68.4776,68.4776,68.4646,68.4646,1400.0
2008-09-15 10:25:00,105.51,105.51,105.47,105.47,600.0,68.4451,68.4451,68.4192,68.4192,600.0
2008-09-15 10:30:00,105.41,105.46,105.32,105.33,2300.0,68.3803,68.4127,68.3219,68.3284,2300.0
2008-09-15 10:35:00,105.32,105.38,105.29,105.35,3400.0,68.3219,68.3608,68.3024,68.3413,3400.0
2008-09-15 10:40:00,105.43,105.44,105.4,105.42,2700.0,68.3932,68.3997,68.3738,68.3867,2700.0
2008-09-15 10:45:00,105.42,105.49,105.39,105.42,3600.0,68.3867,68.4321,68.3673,68.3867,3600.0
2008-09-15 10:50:00,105.34,105.34,105.3,105.31,1700.0,68.3348,68.3348,68.3089,68.3154,1700.0
2008-09-15 10:55:00,105.33,105.35,105.23,105.34,3000.0,68.3284,68.3413,68.2635,68.3348,3000.0
2008-09-15 11:00:00,105.37,105.39,105.23,105.39,7200.0,68.3543,68.3673,68.2635,68.3673,7200.0
2008-09-15 11:05:00,105.31,105.38,105.28,105.36,1300.0,68.3154,68.3608,68.2959,68.3478,1300.0
2008-09-15 11:10:00,105.29,105.3,105.23,105.26,83100.0,68.3024,68.3089,68.2635,68.2829,83100.0
2008-09-15 11:15:00,105.25,105.32,105.2,105.21,6000.0,68.2765,68.3219,68.244,68.2505,6000.0
2008-09-15 11:20:00,105.21,105.36,105.2,105.23,70100.0,68.2505,68.3478,68.244,68.2635,70100.0
2008-09-15 11:25:00,105.23,105.5,105.21,105.35,48200.0,68.2635,68.4386,68.2505,68.3413,48200.0
2008-09-15 11:30:00,105.35,105.52,105.33,105.51,6000.0,68.3413,68.4516,68.3284,68.4451,6000.0
2008-09-15 11:35:00,105.54,105.6,105.48,105.57,9900.0,68.4646,68.5035,68.4257,68.484,9900.0
2008-09-15 11:40:00,105.57,105.74,105.57,105.74,21300.0,68.484,68.5943,68.484,68.5943,21300.0
2008-09-15 11:45:00,105.77,105.77,105.67,105.67,2300.0,68.6138,68.6138,68.5489,68.5489,2300.0
2008-09-15 11:50:00,105.7,105.7,105.52,105.6,21700.0,68.5684,68.5684,68.4516,68.5035,21700.0
2008-09-15 11:55:00,105.61,105.65,105.55,105.62,2100.0,68.51,68.5359,68.4711,68.5165,2100.0
2008-09-15 12:00:00,105.67,105.68,105.42,105.49,2800.0,68.5489,68.5554,68.3867,68.4321,2800.0
2008-09-15 12:05:00,105.41,105.43,105.31,105.32,2600.0,68.3803,68.3932,68.3154,68.3219,2600.0
2008-09-15 12:10:00,105.37,105.4,105.26,105.3,4700.0,68.3543,68.3738,68.2829,68.3089,4700.0
2008-09-15 12:15:00,105.3,105.34,105.28,105.34,1000.0,68.3089,68.3348,68.2959,68.3348,1000.0
2008-09-15 12:20:00,105.29,105.4,105.28,105.34,1300.0,68.3024,68.3738,68.2959,68.3348,1300.0
2008-09-15 12:25:00,105.41,105.46,105.34,105.41,4400.0,68.3803,68.4127,68.3348,68.3803,4400.0
2008-09-15 12:30:00,105.38,105.48,105.35,105.38,2100.0,68.3608,68.4257,68.3413,68.3608,2100.0
2008-09-15 12:35:00,105.41,105.51,105.39,105.4,1400.0,68.3803,68.4451,68.3673,68.3738,1400.0
2008-09-15 12:40:00,105.35,105.46,105.35,105.46,4400.0,68.3413,68.4127,68.3413,68.4127,4400.0
2008-09-15 12:45:00,105.4,105.42,105.35,105.42,5000.0,68.3738,68.3867,68.3413,68.3867,5000.0
2008-09-15 12:50:00,105.44,105.53,105.38,105.47,3000.0,68.3997,68.4581,68.3608,68.4192,3000.0
2008-09-15 12:55:00,105.45,105.47,105.35,105.41,4600.0,68.4062,68.4192,68.3413,68.3803,4600.0
2008-09-15 13:00:00,105.47,105.47,105.47,105.47,300.0,68.4192,68.4192,68.4192,68.4192,300.0
2008-09-15 13:05:00,105.37,105.44,105.35,105.43,60400.0,68.3543,68.3997,68.3413,68.3932,60400.0
2008-09-15 13:10:00,105.35,105.37,105.28,105.37,700.0,68.3413,68.3543,68.2959,68.3543,700.0
2008-09-15 13:15:00,105.24,105.35,105.24,105.35,400.0,68.27,68.3413,68.27,68.3413,400.0
2008-09-15 13:20:00,105.38,105.38,105.21,105.21,900.0,68.3608,68.3608,68.2505,68.2505,900.0
2008-09-15 13:25:00,105.26,105.45,105.26,105.36,2000.0,68.2829,68.4062,68.2829,68.3478,2000.0
2008-09-15 13:30:00,105.41,105.51,105.32,105.37,3300.0,68.3803,68.4451,68.3219,68.3543,3300.0
2008-09-15 13:35:00,105.32,105.49,105.32,105.41,1300.0,68.3219,68.4321,68.3219,68.3803,1300.0
2008-09-15 13:40:00,105.4,105.41,105.37,105.37,2200.0,68.3738,68.3803,68.3543,68.3543,2200.0
2008-09-15 13:45:00,105.2,105.34,105.2,105.22,2200.0,68.244,68.3348,68.244,68.257,2200.0
2008-09-15 13:50:00,105.22,105.37,105.22,105.32,10300.0,68.257,68.3543,68.257,68.3219,10300.0
2008-09-15 13:55:00,105.22,105.25,105.11,105.12,6900.0,68.257,68.2765,68.1856,68.1921,6900.0
2008-09-15 14:00:00,105.14,105.16,105.06,105.1,5100.0,68.2051,68.2181,68.1532,68.1792,5100.0
2008-09-15 14:05:00,105.11,105.19,105.07,105.12,3500.0,68.1856,68.2375,68.1597,68.1921,3500.0
2008-09-15 14:10:00,105.16,105.23,105.09,105.2,2700.0,68.2181,68.2635,68.1727,68.244,2700.0
2008-09-15 14:15:00,105.22,105.32,105.19,105.26,13100.0,68.257,68.3219,68.2375,68.2829,13100.0
2008-09-15 14:20:00,105.35,105.46,105.34,105.46,2800.0,68.3413,68.4127,68.3348,68.4127,2800.0
2008-09-15 14:25:00,105.35,105.4,105.33,105.36,3500.0,68.3413,68.3738,68.3284,68.3478,3500.0
2008-09-15 14:30:00,105.41,105.49,105.41,105.44,3400.0,68.3803,68.4321,68.3803,68.3997,3400.0
2008-09-15 14:35:00,105.45,105.52,105.41,105.51,8100.0,68.4062,68.4516,68.3803,68.4451,8100.0
2008-09-15 14:40:00,105.52,105.53,105.45,105.52,5400.0,68.4516,68.4581,68.4062,68.4516,5400.0
2008-09-15 14:45:00,105.51,105.52,105.45,105.5,8500.0,68.4451,68.4516,68.4062,68.4386,8500.0
2008-09-15 14:50:00,105.5,105.5,105.38,105.38,5200.0,68.4386,68.4386,68.3608,68.3608,5200.0
2008-09-15 14:55:00,105.34,105.5,105.34,105.45,1500.0,68.3348,68.4386,68.3348,68.4062,1500.0
2008-09-15 15:00:00,105.47,105.6,105.45,105.59,5100.0,68.4192,68.5035,68.4062,68.497,5100.0
2008-09-15 15:05:00,105.59,105.61,105.52,105.53,2800.0,68.497,68.51,68.4516,68.4581,2800.0
2008-09-15 15:10:00,105.53,105.59,105.46,105.52,5500.0,68.4581,68.497,68.4127,68.4516,5500.0
2008-09-15 15:15:00,105.57,105.71,105.54,105.63,4500.0,68.484,68.5749,68.4646,68.523,4500.0
2008-09-15 15:20:00,105.62,105.7,105.58,105.62,6600.0,68.5165,68.5684,68.4905,68.5165,6600.0
2008-09-15 15:25:00,105.66,105.71,105.61,105.7,3600.0,68.5424,68.5749,68.51,68.5684,3600.0
2008-09-15 15:30:00,105.63,105.72,105.57,105.61,4200.0,68.523,68.5813,68.484,68.51,4200.0
2008-09-15 15:35:00,105.62,105.69,105.54,105.66,5600.0,68.5165,68.5619,68.4646,68.5424,5600.0
2008-09-15 15:40:00,105.66,105.7,105.57,105.63,6900.0,68.5424,68.5684,68.484,68.523,6900.0
2008-09-15 15:45:00,105.66,105.71,105.61,105.71,3900.0,68.5424,68.5749,68.51,68.5749,3900.0
2008-09-15 15:50:00,105.68,105.79,105.62,105.69,6300.0,68.5554,68.6268,68.5165,68.5619,6300.0
2008-09-15 15:55:00,105.68,105.83,105.67,105.73,9600.0,68.5554,68.6527,68.5489,68.5878,9600.0
2008-09-16 09:30:00,106.32,106.59,106.23,106.23,42500.0,68.9706,69.1457,68.9122,68.9122,42500.0
2008-09-16 09:35:00,106.26,106.39,106.19,106.19,16800.0,68.9317,69.016,68.8862,68.8862,16800.0
2008-09-16 09:40:00,106.28,106.31,106.03,106.1,23300.0,68.9446,68.9641,68.7824,68.8279,23300.0
2008-09-16 09:45:00,106.28,106.28,106.11,106.16,10000.0,68.9446,68.9446,68.8343,68.8668,10000.0
2008-09-16 09:50:00,106.24,106.27,105.82,105.85,31000.0,68.9187,68.9381,68.6462,68.6657,31000.0
2008-09-16 09:55:00,105.9,106.06,105.83,105.85,25600.0,68.6981,68.8019,68.6527,68.6657,25600.0
2008-09-16 10:00:00,105.85,105.93,105.72,105.81,9100.0,68.6657,68.7176,68.5813,68.6397,9100.0
2008-09-16 10:05:00,105.76,105.84,105.71,105.71,3000.0,68.6073,68.6592,68.5749,68.5749,3000.0
2008-09-16 10:10:00,105.81,105.86,105.7,105.7,8100.0,68.6397,68.6722,68.5684,68.5684,8100.0
2008-09-16 10:15:00,105.67,105.91,105.67,105.88,13700.0,68.5489,68.7046,68.5489,68.6851,13700.0
2008-09-16 10:20:00,105.91,105.91,105.63,105.63,10400.0,68.7046,68.7046,68.523,68.523,10400.0
2008-09-16 10:25:00,105.62,105.62,105.56,105.58,4500.0,68.5165,68.5165,68.4776,68.4905,4500.0
2008-09-16 10:30:00,105.59,105.62,105.56,105.61,12800.0,68.497,68.5165,68.4776,68.51,12800.0
2008-09-16 10:35:00,105.73,105.73,105.48,105.55,19800.0,68.5878,68.5878,68.4257,68.4711,19800.0
2008-09-16 10:40:00,105.49,105.5,105.4,105.45,4900.0,68.4321,68.4386,68.3738,68.4062,4900.0
2008-09-16 10:45:00,105.49,105.49,105.32,105.45,5400.0,68.4321,68.4321,68.3219,68.4062,5400.0
2008-09-16 10:50:00,105.46,105.59,105.3,105.3,10300.0,68.4127,68.497,68.3089,68.3089,10300.0
2008-09-16 10:55:00,105.23,105.43,105.16,105.37,18400.0,68.2635,68.3932,68.2181,68.3543,18400.0
2008-09-16 11:00:00,105.32,105.35,105.1,105.17,17300.0,68.3219,68.3413,68.1792,68.2246,17300.0
2008-09-16 11:05:00,105.18,105.34,105.14,105.28,8900.0,68.231,68.3348,68.2051,68.2959,8900.0
2008-09-16 11:10:00,105.28,105.35,105.21,105.25,6300.0,68.2959,68.3413,68.2505,68.2765,6300.0
2008-09-16 11:15:00,105.31,105.39,105.29,105.37,7000.0,68.3154,68.3673,68.3024,68.3543,7000.0
2008-09-16 11:20:00,105.39,105.44,105.19,105.4,14900.0,68.3673,68.3997,68.2375,68.3738,14900.0
2008-09-16 11:25:00,105.42,105.47,105.2,105.39,17600.0,68.3867,68.4192,68.244,68.3673,17600.0
2008-09-16 11:30:00,105.38,105.47,105.21,105.26,13200.0,68.3608,68.4192,68.2505,68.2829,13200.0
2008-09-16 11:35:00,105.26,105.43,105.22,105.43,6300.0,68.2829,68.3932,68.257,68.3932,6300.0
2008-09-16 11:40:00,105.43,105.45,105.31,105.31,5700.0,68.3932,68.4062,68.3154,68.3154,5700.0
2008-09-16 11:45:00,105.24,105.39,105.24,105.33,9400.0,68.27,68.3673,68.27,68.3284,9400.0
2008-09-16 11:50:00,105.33,105.36,105.24,105.34,3100.0,68.3284,68.3478,68.27,68.3348,3100.0
2008-09-16 11:55:00,105.32,105.36,105.2,105.28,5400.0,68.3219,68.3478,68.244,68.2959,5400.0
2008-09-16 12:00:00,105.21,105.28,105.07,105.11,13500.0,68.2505,68.2959,68.1597,68.1856,13500.0
2008-09-16 12:05:00,105.14,105.25,105.14,105.15,13300.0,68.2051,68.2765,68.2051,68.2116,13300.0
2008-09-16 12:10:00,105.19,105.26,105.05,105.08,8200.0,68.2375,68.2829,68.1467,68.1662,8200.0
2008-09-16 12:15:00,105.11,105.13,105.02,105.08,8300.0,68.1856,68.1986,68.1273,68.1662,8300.0
2008-09-16 12:20:00,105.08,105.17,104.97,105.11,18500.0,68.1662,68.2246,68.0948,68.1856,18500.0
2008-09-16 12:25:00,105.08,105.13,105.06,105.09,4200.0,68.1662,68.1986,68.1532,68.1727,4200.0
2008-09-16 12:30:00,105.08,105.18,105.08,105.18,4000.0,68.1662,68.231,68.1662,68.231,4000.0
2008-09-16 12:35:00,105.18,105.2,105.07,105.08,3800.0,68.231,68.244,68.1597,68.1662,3800.0
2008-09-16 12:40:00,105.16,105.25,105.09,105.22,3400.0,68.2181,68.2765,68.1727,68.257,3400.0
2008-09-16 12:45:00,105.2,105.32,105.11,105.25,6000.0,68.244,68.3219,68.1856,68.2765,6000.0
2008-09-16 12:50:00,105.27,105.32,105.18,105.25,3300.0,68.2894,68.3219,68.231,68.2765,3300.0
2008-09-16 12:55:00,105.31,105.35,105.25,105.35,2500.0,68.3154,68.3413,68.2765,68.3413,2500.0
2008-09-16 13:00:00,105.35,105.35,105.11,105.11,4900.0,68.3413,68.3413,68.1856,68.1856,4900.0
2008-09-16 13:05:00,105.11,105.33,105.11,105.27,5000.0,68.1856,68.3284,68.1856,68.2894,5000.0
2008-09-16 13:10:00,105.26,105.34,105.26,105.34,2200.0,68.2829,68.3348,68.2829,68.3348,2200.0
2008-09-16 13:15:00,105.28,105.35,105.27,105.27,1800.0,68.2959,68.3413,68.2894,68.2894,1800.0
2008-09-16 13:20:00,105.33,105.33,105.24,105.32,5000.0,68.3284,68.3284,68.27,68.3219,5000.0
2008-09-16 13:25:00,105.32,105.32,105.25,105.28,3600.0,68.3219,68.3219,68.2765,68.2959,3600.0
2008-09-16 13:30:00,105.3,105.35,105.25,105.35,7600.0,68.3089,68.3413,68.2765,68.3413,7600.0
2008-09-16 13:35:00,105.27,105.4,105.24,105.4,14500.0,68.2894,68.3738,68.27,68.3738,14500.0
2008-09-16 13:40:00,105.43,105.47,105.27,105.47,4500.0,68.3932,68.4192,68.2894,68.4192,4500.0
2008-09-16 13:45:00,105.45,105.47,105.31,105.31,5400.0,68.4062,68.4192,68.3154,68.3154,5400.0
2008-09-16 13:50:00,105.34,105.45,105.3,105.34,8500.0,68.3348,68.4062,68.3089,68.3348,8500.0
2008-09-16 13:55:00,105.33,105.5,105.31,105.5,9000.0,68.3284,68.4386,68.3154,68.4386,9000.0
2008-09-16 14:00:00,105.55,105.6,105.45,105.59,2800.0,68.4711,68.5035,68.4062,68.497,2800.0
2008-09-16 14:05:00,105.55,105.73,105.48,105.56,3700.0,68.4711,68.5878,68.4257,68.4776,3700.0
2008-09-16 14:10:00,105.68,105.73,105.38,105.71,10300.0,68.5554,68.5878,68.3608,68.5749,10300.0
2008-09-16 14:15:00,105.72,105.74,105.56,105.56,6900.0,68.5813,68.5943,68.4776,68.4776,6900.0
2008-09-16 14:20:00,105.66,105.73,105.44,105.63,3300.0,68.5424,68.5878,68.3997,68.523,3300.0
2008-09-16 14:25:00,105.66,105.74,105.38,105.41,13900.0,68.5424,68.5943,68.3608,68.3803,13900.0
2008-09-16 14:30:00,105.39,105.48,105.11,105.39,8100.0,68.3673,68.4257,68.1856,68.3673,8100.0
2008-09-16 14:35:00,105.45,105.48,105.11,105.16,22900.0,68.4062,68.4257,68.1856,68.2181,22900.0
2008-09-16 14:40:00,105.1,105.16,104.89,104.89,16800.0,68.1792,68.2181,68.0429,68.0429,16800.0
2008-09-16 14:45:00,104.87,104.93,104.55,104.63,20400.0,68.0299,68.0689,67.8224,67.8743,20400.0
2008-09-16 14:50:00,104.77,104.81,104.57,104.63,9700.0,67.9651,67.991,67.8353,67.8743,9700.0
2008-09-16 14:55:00,104.63,104.69,104.59,104.69,6300.0,67.8743,67.9132,67.8483,67.9132,6300.0
2008-09-16 15:00:00,104.68,104.69,104.56,104.69,5100.0,67.9067,67.9132,67.8288,67.9132,5100.0
2008-09-16 15:05:00,104.68,104.89,104.57,104.58,12400.0,67.9067,68.0429,67.8353,67.8418,12400.0
2008-09-16 15:10:00,104.58,104.64,104.55,104.56,9500.0,67.8418,67.8807,67.8224,67.8288,9500.0
2008-09-16 15:15:00,104.6,104.6,104.5,104.51,8000.0,67.8548,67.8548,67.7899,67.7964,8000.0
2008-09-16 15:20:00,104.51,104.7,104.51,104.66,5900.0,67.7964,67.9197,67.7964,67.8937,5900.0
2008-09-16 15:25:00,104.7,104.88,104.64,104.86,6300.0,67.9197,68.0364,67.8807,68.0235,6300.0
2008-09-16 15:30:00,104.86,104.94,104.67,104.79,4400.0,68.0235,68.0754,67.9002,67.9781,4400.0
2008-09-16 15:35:00,104.88,104.88,104.64,104.67,6100.0,68.0364,68.0364,67.8807,67.9002,6100.0
2008-09-16 15:40:00,104.8,104.8,104.54,104.68,21100.0,67.9845,67.9845,67.8159,67.9067,21100.0
2008-09-16 15:45:00,104.75,104.79,104.61,104.65,9100.0,67.9521,67.9781,67.8613,67.8872,9100.0
2008-09-16 15:50:00,104.65,104.85,104.51,104.59,26700.0,67.8872,68.017,67.7964,67.8483,26700.0
2008-09-16 15:55:00,104.61,104.69,104.54,104.6,14600.0,67.8613,67.9132,67.8159,67.8548,14600.0
2008-09-17 09:30:00,105.53,105.65,105.29,105.45,82600.0,68.4581,68.5359,68.3024,68.4062,82600.0
2008-09-17 09:35:00,105.57,105.6,105.51,105.59,2300.0,68.484,68.5035,68.4451,68.497,2300.0
2008-09-17 09:40:00,105.56,105.6,105.4,105.4,5000.0,68.4776,68.5035,68.3738,68.3738,5000.0
2008-09-17 09:45:00,105.32,105.4,105.29,105.3,4800.0,68.3219,68.3738,68.3024,68.3089,4800.0
2008-09-17 09:50:00,105.3,105.36,105.25,105.25,18700.0,68.3089,68.3478,68.2765,68.2765,18700.0
2008-09-17 09:55:00,105.25,105.32,105.2,105.27,4900.0,68.2765,68.3219,68.244,68.2894,4900.0
2008-09-17 10:00:00,105.27,105.27,104.99,105.05,12100.0,68.2894,68.2894,68.1078,68.1467,12100.0
2008-09-17 10:05:00,105.19,105.22,105.06,105.06,6600.0,68.2375,68.257,68.1532,68.1532,6600.0
2008-09-17 10:10:00,105.1,105.2,105.03,105.08,1200.0,68.1792,68.244,68.1337,68.1662,1200.0
2008-09-17 10:15:00,105.08,105.23,105.08,105.23,1800.0,68.1662,68.2635,68.1662,68.2635,1800.0
2008-09-17 10:20:00,105.2,105.31,105.1,105.31,3500.0,68.244,68.3154,68.1792,68.3154,3500.0
2008-09-17 10:25:00,105.26,105.29,105.15,105.26,1500.0,68.2829,68.3024,68.2116,68.2829,1500.0
2008-09-17 10:30:00,105.12,105.14,105.0,105.1,2900.0,68.1921,68.2051,68.1143,68.1792,2900.0
2008-09-17 10:35:00,105.1,105.2,105.1,105.18,8200.0,68.1792,68.244,68.1792,68.231,8200.0
2008-09-17 10:40:00,105.14,105.19,105.09,105.16,13000.0,68.2051,68.2375,68.1727,68.2181,13000.0
2008-09-17 10:45:00,105.18,105.25,105.16,105.23,3400.0,68.231,68.2765,68.2181,68.2635,3400.0
2008-09-17 10:50:00,105.23,105.24,105.17,105.17,2900.0,68.2635,68.27,68.2246,68.2246,2900.0
2008-09-17 10:55:00,105.11,105.2,105.11,105.2,2400.0,68.1856,68.244,68.1856,68.244,2400.0
2008-09-17 11:00:00,105.18,105.2,105.18,105.19,3100.0,68.231,68.244,68.231,68.2375,3100.0
2008-09-17 11:05:00,105.2,105.25,105.13,105.16,6000.0,68.244,68.2765,68.1986,68.2181,6000.0
2008-09-17 11:10:00,105.25,105.36,105.18,105.18,5200.0,68.2765,68.3478,68.231,68.231,5200.0
2008-09-17 11:15:00,105.29,105.32,105.22,105.23,2400.0,68.3024,68.3219,68.257,68.2635,2400.0
2008-09-17 11:20:00,105.31,105.31,105.1,105.27,22800.0,68.3154,68.3154,68.1792,68.2894,22800.0
2008-09-17 11:25:00,105.2,105.39,105.18,105.38,23100.0,68.244,68.3673,68.231,68.3608,23100.0
2008-09-17 11:30:00,105.4,105.49,105.24,105.34,3800.0,68.3738,68.4321,68.27,68.3348,3800.0
2008-09-17 11:35:00,105.32,105.32,105.12,105.16,24900.0,68.3219,68.3219,68.1921,68.2181,24900.0
2008-09-17 11:40:00,105.24,105.28,105.14,105.23,19700.0,68.27,68.2959,68.2051,68.2635,19700.0
2008-09-17 11:45:00,105.16,105.29,105.13,105.2,3800.0,68.2181,68.3024,68.1986,68.244,3800.0
2008-09-17 11:50:00,105.24,105.31,105.03,105.03,14000.0,68.27,68.3154,68.1337,68.1337,14000.0
2008-09-17 11:55:00,105.03,105.1,105.03,105.09,4100.0,68.1337,68.1792,68.1337,68.1727,4100.0
2008-09-17 12:00:00,105.06,105.19,105.01,105.1,16300.0,68.1532,68.2375,68.1208,68.1792,16300.0
2008-09-17 12:05:00,105.15,105.27,105.1,105.23,9900.0,68.2116,68.2894,68.1792,68.2635,9900.0
2008-09-17 12:10:00,105.22,105.25,105.08,105.12,9300.0,68.257,68.2765,68.1662,68.1921,9300.0
2008-09-17 12:15:00,105.15,105.3,105.04,105.06,5000.0,68.2116,68.3089,68.1402,68.1532,5000.0
2008-09-17 12:20:00,105.22,105.22,105.06,105.08,9000.0,68.257,68.257,68.1532,68.1662,9000.0
2008-09-17 12:25:00,105.13,105.19,105.01,105.08,5300.0,68.1986,68.2375,68.1208,68.1662,5300.0
2008-09-17 12:30:00,105.09,105.17,105.07,105.08,7000.0,68.1727,68.2246,68.1597,68.1662,7000.0
2008-09-17 12:35:00,105.08,105.09,105.0,105.0,6900.0,68.1662,68.1727,68.1143,68.1143,6900.0
2008-09-17 12:40:00,105.06,105.07,105.0,105.0,11300.0,68.1532,68.1597,68.1143,68.1143,11300.0
2008-09-17 12:45:00,105.02,105.03,104.87,104.87,6200.0,68.1273,68.1337,68.0299,68.0299,6200.0
2008-09-17 12:50:00,104.93,104.97,104.8,104.81,6700.0,68.0689,68.0948,67.9845,67.991,6700.0
2008-09-17 12:55:00,104.9,104.9,104.81,104.81,4800.0,68.0494,68.0494,67.991,67.991,4800.0
2008-09-17 13:00:00,104.87,104.9,104.79,104.83,11400.0,68.0299,68.0494,67.9781,68.004,11400.0
2008-09-17 13:05:00,104.79,104.85,104.75,104.75,7200.0,67.9781,68.017,67.9521,67.9521,7200.0
2008-09-17 13:10:00,104.83,104.83,104.73,104.81,4000.0,68.004,68.004,67.9391,67.991,4000.0
2008-09-17 13:15:00,104.81,104.86,104.76,104.76,3600.0,67.991,68.0235,67.9586,67.9586,3600.0
2008-09-17 13:20:00,104.86,104.86,104.7,104.84,4100.0,68.0235,68.0235,67.9197,68.0105,4100.0
2008-09-17 13:25:00,104.84,104.9,104.77,104.81,5200.0,68.0105,68.0494,67.9651,67.991,5200.0
2008-09-17 13:30:00,104.86,104.9,104.81,104.88,18800.0,68.0235,68.0494,67.991,68.0364,18800.0
2008-09-17 13:35:00,104.9,104.9,104.88,104.88,9400.0,68.0494,68.0494,68.0364,68.0364,9400.0
2008-09-17 13:40:00,104.88,104.97,104.88,104.9,37600.0,68.0364,68.0948,68.0364,68.0494,37600.0
2008-09-17 13:45:00,104.93,105.07,104.9,105.04,28400.0,68.0689,68.1597,68.0494,68.1402,28400.0
2008-09-17 13:50:00,105.04,105.04,104.87,104.87,4600.0,68.1402,68.1402,68.0299,68.0299,4600.0
2008-09-17 13:55:00,104.95,104.96,104.82,104.84,8000.0,68.0818,68.0883,67.9975,68.0105,8000.0
2008-09-17 14:00:00,104.94,104.95,104.82,104.85,5400.0,68.0754,68.0818,67.9975,68.017,5400.0
2008-09-17 14:05:00,104.78,104.9,104.78,104.89,2600.0,67.9716,68.0494,67.9716,68.0429,2600.0
2008-09-17 14:10:00,104.89,104.9,104.71,104.88,12900.0,68.0429,68.0494,67.9262,68.0364,12900.0
2008-09-17 14:15:00,104.89,104.9,104.7,104.7,6700.0,68.0429,68.0494,67.9197,67.9197,6700.0
2008-09-17 14:20:00,104.7,104.8,104.7,104.7,5400.0,67.9197,67.9845,67.9197,67.9197,5400.0
2008-09-17 14:25:00,104.7,104.78,104.65,104.66,14600.0,67.9197,67.9716,67.8872,67.8937,14600.0
2008-09-17 14:30:00,104.7,104.81,104.62,104.62,8700.0,67.9197,67.991,67.8678,67.8678,8700.0
2008-09-17 14:35:00,104.62,104.66,104.56,104.64,5000.0,67.8678,67.8937,67.8288,67.8807,5000.0
2008-09-17 14:40:00,104.64,104.69,104.56,104.56,7300.0,67.8807,67.9132,67.8288,67.8288,7300.0
2008-09-17 14:45:00,104.56,104.75,104.52,104.63,14200.0,67.8288,67.9521,67.8029,67.8743,14200.0
2008-09-17 14:50:00,104.63,104.86,104.63,104.7,8400.0,67.8743,68.0235,67.8743,67.9197,8400.0
2008-09-17 14:55:00,104.71,104.9,104.67,104.9,10400.0,67.9262,68.0494,67.9002,68.0494,10400.0
2008-09-17 15:00:00,104.9,104.9,104.75,104.84,8400.0,68.0494,68.0494,67.9521,68.0105,8400.0
2008-09-17 15:05:00,104.84,104.85,104.63,104.69,17900.0,68.0105,68.017,67.8743,67.9132,17900.0
2008-09-17 15:10:00,104.7,104.85,104.57,104.75,19000.0,67.9197,68.017,67.8353,67.9521,19000.0
2008-09-17 15:15:00,104.75,104.76,104.67,104.75,11300.0,67.9521,67.9586,67.9002,67.9521,11300.0
2008-09-17 15:20:00,104.68,104.88,104.68,104.75,36300.0,67.9067,68.0364,67.9067,67.9521,36300.0
2008-09-17 15:25:00,104.77,104.78,104.65,104.68,11700.0,67.9651,67.9716,67.8872,67.9067,11700.0
2008-09-17 15:30:00,104.64,104.8,104.64,104.8,109200.0,67.8807,67.9845,67.8807,67.9845,109200.0
2008-09-17 15:35:00,104.77,104.8,104.72,104.79,13300.0,67.9651,67.9845,67.9326,67.9781,13300.0
2008-09-17 15:40:00,104.79,104.79,104.62,104.75,14200.0,67.9781,67.9781,67.8678,67.9521,14200.0
2008-09-17 15:45:00,104.75,104.75,104.64,104.7,13400.0,67.9521,67.9521,67.8807,67.9197,13400.0
2008-09-17 15:50:00,104.64,104.8,104.64,104.7,35200.0,67.8807,67.9845,67.8807,67.9197,35200.0
2008-09-17 15:55:00,104.75,105.0,104.72,104.96,37500.0,67.9521,68.1143,67.9326,68.0883,37500.0
2008-09-18 09:30:00,104.85,104.85,104.5,104.51,29500.0,68.017,68.017,67.7899,67.7964,29500.0
2008-09-18 09:35:00,104.5,104.87,104.5,104.66,7700.0,67.7899,68.0299,67.7899,67.8937,7700.0
2008-09-18 09:40:00,104.64,104.85,104.56,104.82,17600.0,67.8807,68.017,67.8288,67.9975,17600.0
2008-09-18 09:45:00,104.76,104.94,104.75,104.85,4700.0,67.9586,68.0754,67.9521,68.017,4700.0
2008-09-18 09:50:00,104.87,104.92,104.81,104.81,6200.0,68.0299,68.0624,67.991,67.991,6200.0
2008-09-18 09:55:00,104.77,104.8,104.65,104.67,7900.0,67.9651,67.9845,67.8872,67.9002,7900.0
2008-09-18 10:00:00,104.74,104.77,104.57,104.65,10900.0,67.9456,67.9651,67.8353,67.8872,10900.0
2008-09-18 10:05:00,104.65,104.7,104.59,104.7,4400.0,67.8872,67.9197,67.8483,67.9197,4400.0
2008-09-18 10:10:00,104.69,104.7,104.56,104.7,3000.0,67.9132,67.9197,67.8288,67.9197,3000.0
2008-09-18 10:15:00,104.59,104.67,104.55,104.55,5400.0,67.8483,67.9002,67.8224,67.8224,5400.0
2008-09-18 10:20:00,104.59,104.63,104.5,104.53,2600.0,67.8483,67.8743,67.7899,67.8094,2600.0
2008-09-18 10:25:00,104.55,104.6,104.5,104.55,12000.0,67.8224,67.8548,67.7899,67.8224,12000.0
2008-09-18 10:30:00,104.55,104.55,104.5,104.51,4800.0,67.8224,67.8224,67.7899,67.7964,4800.0
2008-09-18 10:35:00,104.5,104.53,104.5,104.5,3600.0,67.7899,67.8094,67.7899,67.7899,3600.0
2008-09-18 10:40:00,104.52,104.56,104.5,104.55,9400.0,67.8029,67.8288,67.7899,67.8224,9400.0
2008-09-18 10:45:00,104.5,104.55,104.41,104.49,6400.0,67.7899,67.8224,67.7315,67.7834,6400.0
2008-09-18 10:50:00,104.43,104.52,104.41,104.42,4100.0,67.7445,67.8029,67.7315,67.738,4100.0
2008-09-18 10:55:00,104.41,104.48,104.35,104.37,7700.0,67.7315,67.777,67.6926,67.7056,7700.0
2008-09-18 11:00:00,104.45,104.57,104.41,104.47,3200.0,67.7575,67.8353,67.7315,67.7705,3200.0
2008-09-18 11:05:00,104.45,104.45,104.37,104.4,11200.0,67.7575,67.7575,67.7056,67.7251,11200.0
2008-09-18 11:10:00,104.5,104.53,104.41,104.48,6800.0,67.7899,67.8094,67.7315,67.777,6800.0
2008-09-18 11:15:00,104.49,104.65,104.49,104.51,7200.0,67.7834,67.8872,67.7834,67.7964,7200.0
2008-09-18 11:20:00,104.59,104.63,104.51,104.63,17000.0,67.8483,67.8743,67.7964,67.8743,17000.0
2008-09-18 11:25:00,104.56,104.6,104.4,104.4,6800.0,67.8288,67.8548,67.7251,67.7251,6800.0
2008-09-18 11:30:00,104.44,104.44,104.24,104.24,5500.0,67.751,67.751,67.6213,67.6213,5500.0
2008-09-18 11:35:00,104.24,104.29,104.18,104.18,13300.0,67.6213,67.6537,67.5823,67.5823,13300.0
2008-09-18 11:40:00,104.2,104.25,104.1,104.15,14300.0,67.5953,67.6277,67.5304,67.5629,14300.0
2008-09-18 11:45:00,104.1,104.24,104.08,104.11,5900.0,67.5304,67.6213,67.5175,67.5369,5900.0
2008-09-18 11:50:00,104.17,104.31,104.12,104.21,5300.0,67.5759,67.6667,67.5434,67.6018,5300.0
2008-09-18 11:55:00,104.15,104.19,104.01,104.01,7900.0,67.5629,67.5888,67.4721,67.4721,7900.0
2008-09-18 12:00:00,104.03,104.1,104.01,104.05,5700.0,67.485,67.5304,67.4721,67.498,5700.0
2008-09-18 12:05:00,104.02,104.11,104.01,104.08,3600.0,67.4785,67.5369,67.4721,67.5175,3600.0
2008-09-18 12:10:00,104.01,104.02,103.86,103.86,14200.0,67.4721,67.4785,67.3748,67.3748,14200.0
2008-09-18 12:15:00,103.87,103.98,103.84,103.98,6200.0,67.3812,67.4526,67.3618,67.4526,6200.0
2008-09-18 12:20:00,103.95,103.97,103.86,103.91,4100.0,67.4331,67.4461,67.3748,67.4072,4100.0
2008-09-18 12:25:00,103.86,104.12,103.86,104.12,6600.0,67.3748,67.5434,67.3748,67.5434,6600.0
2008-09-18 12:30:00,104.02,104.27,104.02,104.17,17100.0,67.4785,67.6407,67.4785,67.5759,17100.0
2008-09-18 12:35:00,104.08,104.22,104.0,104.16,7300.0,67.5175,67.6083,67.4656,67.5694,7300.0
2008-09-18 12:40:00,104.11,104.26,104.1,104.15,4500.0,67.5369,67.6342,67.5304,67.5629,4500.0
2008-09-18 12:45:00,104.15,104.57,104.15,104.48,12800.0,67.5629,67.8353,67.5629,67.777,12800.0
2008-09-18 12:50:00,104.39,104.42,104.19,104.19,9100.0,67.7186,67.738,67.5888,67.5888,9100.0
2008-09-18 12:55:00,104.26,104.38,104.13,104.37,15200.0,67.6342,67.7121,67.5499,67.7056,15200.0
2008-09-18 13:00:00,104.38,104.4,104.18,104.25,25300.0,67.7121,67.7251,67.5823,67.6277,25300.0
2008-09-18 13:05:00,104.24,104.29,104.03,104.2,9900.0,67.6213,67.6537,67.485,67.5953,9900.0
2008-09-18 13:10:00,104.09,104.25,104.01,104.14,9800.0,67.524,67.6277,67.4721,67.5564,9800.0
2008-09-18 13:15:00,104.05,104.18,104.0,104.18,11700.0,67.498,67.5823,67.4656,67.5823,11700.0
2008-09-18 13:20:00,104.11,104.22,104.03,104.05,8000.0,67.5369,67.6083,67.485,67.498,8000.0
2008-09-18 13:25:00,104.05,104.17,104.01,104.01,6500.0,67.498,67.5759,67.4721,67.4721,6500.0
2008-09-18 13:30:00,104.08,104.12,103.9,103.97,7900.0,67.5175,67.5434,67.4007,67.4461,7900.0
2008-09-18 13:35:00,103.9,103.95,103.79,103.79,8800.0,67.4007,67.4331,67.3293,67.3293,8800.0
2008-09-18 13:40:00,103.83,104.1,103.8,104.1,5400.0,67.3553,67.5304,67.3358,67.5304,5400.0
2008-09-18 13:45:00,104.03,104.1,104.01,104.01,6000.0,67.485,67.5304,67.4721,67.4721,6000.0
2008-09-18 13:50:00,104.01,104.04,103.94,104.04,7100.0,67.4721,67.4915,67.4267,67.4915,7100.0
2008-09-18 13:55:00,104.04,104.04,103.92,103.94,7600.0,67.4915,67.4915,67.4137,67.4267,7600.0
2008-09-18 14:00:00,103.95,104.11,103.9,104.11,10800.0,67.4331,67.5369,67.4007,67.5369,10800.0
2008-09-18 14:05:00,104.04,104.13,104.02,104.02,3400.0,67.4915,67.5499,67.4785,67.4785,3400.0
2008-09-18 14:10:00,103.97,104.0,103.92,103.97,14500.0,67.4461,67.4656,67.4137,67.4461,14500.0
2008-09-18 14:15:00,103.95,104.15,103.92,104.04,13100.0,67.4331,67.5629,67.4137,67.4915,13100.0
2008-09-18 14:20:00,104.11,104.15,104.02,104.14,5300.0,67.5369,67.5629,67.4785,67.5564,5300.0
2008-09-18 14:25:00,104.13,104.18,104.04,104.05,5600.0,67.5499,67.5823,67.4915,67.498,5600.0
2008-09-18 14:30:00,104.07,104.18,104.03,104.06,15200.0,67.511,67.5823,67.485,67.5045,15200.0
2008-09-18 14:35:00,104.04,104.19,104.0,104.11,9900.0,67.4915,67.5888,67.4656,67.5369,9900.0
2008-09-18 14:40:00,104.11,104.17,103.86,104.01,15100.0,67.5369,67.5759,67.3748,67.4721,15100.0
2008-09-18 14:45:00,104.0,104.04,103.89,103.89,3700.0,67.4656,67.4915,67.3942,67.3942,3700.0
2008-09-18 14:50:00,103.91,104.09,103.88,103.98,8000.0,67.4072,67.524,67.3877,67.4526,8000.0
2008-09-18 14:55:00,104.01,104.01,103.82,103.84,6000.0,67.4721,67.4721,67.3488,67.3618,6000.0
2008-09-18 15:00:00,103.89,103.89,103.63,103.68,30200.0,67.3942,67.3942,67.2256,67.258,30200.0
2008-09-18 15:05:00,103.61,103.86,103.46,103.5,15100.0,67.2126,67.3748,67.1153,67.1412,15100.0
2008-09-18 15:10:00,103.46,103.5,103.25,103.29,41800.0,67.1153,67.1412,66.979,67.005,41800.0
2008-09-18 15:15:00,103.28,103.63,103.28,103.5,12100.0,66.9985,67.2256,66.9985,67.1412,12100.0
2008-09-18 15:20:00,103.47,103.74,103.44,103.59,10900.0,67.1218,67.2969,67.1023,67.1996,10900.0
2008-09-18 15:25:00,103.57,103.66,103.45,103.49,14000.0,67.1866,67.245,67.1088,67.1347,14000.0
2008-09-18 15:30:00,103.49,103.52,103.38,103.46,5000.0,67.1347,67.1542,67.0634,67.1153,5000.0
2008-09-18 15:35:00,103.45,103.68,103.36,103.51,11300.0,67.1088,67.258,67.0504,67.1477,11300.0
2008-09-18 15:40:00,103.71,103.83,103.4,103.64,12800.0,67.2774,67.3553,67.0763,67.232,12800.0
2008-09-18 15:45:00,103.61,103.65,103.53,103.65,8100.0,67.2126,67.2385,67.1607,67.2385,8100.0
2008-09-18 15:50:00,103.64,103.77,103.56,103.77,10300.0,67.232,67.3164,67.1801,67.3164,10300.0
2008-09-18 15:55:00,103.72,103.99,103.6,103.74,14000.0,67.2839,67.4591,67.2061,67.2969,14000.0
2008-09-19 09:30:00,103.61,104.16,103.18,103.26,30200.0,67.2126,67.5694,66.9336,66.9855,30200.0
2008-09-19 09:35:00,103.21,103.44,102.25,103.24,58200.0,66.9531,67.1023,66.3303,66.9726,58200.0
2008-09-19 09:40:00,103.36,103.36,102.98,103.27,6700.0,67.0504,67.0504,66.8039,66.992,6700.0
2008-09-19 09:45:00,103.16,103.35,103.16,103.19,4400.0,66.9207,67.0439,66.9207,66.9401,4400.0
2008-09-19 09:50:00,103.18,103.4,103.18,103.28,9500.0,66.9336,67.0763,66.9336,66.9985,9500.0
2008-09-19 09:55:00,103.4,104.28,103.38,103.57,5100.0,67.0763,67.6472,67.0634,67.1866,5100.0
2008-09-19 10:00:00,103.67,104.3,103.5,104.3,11000.0,67.2515,67.6602,67.1412,67.6602,11000.0
2008-09-19 10:05:00,104.23,104.34,103.96,104.05,13900.0,67.6148,67.6861,67.4396,67.498,13900.0
2008-09-19 10:10:00,103.97,104.22,103.93,104.07,4300.0,67.4461,67.6083,67.4202,67.511,4300.0
2008-09-19 10:15:00,104.01,104.21,103.81,104.21,2400.0,67.4721,67.6018,67.3423,67.6018,2400.0
2008-09-19 10:20:00,104.25,104.25,103.86,103.99,3100.0,67.6277,67.6277,67.3748,67.4591,3100.0
2008-09-19 10:25:00,104.21,104.21,103.77,103.77,1100.0,67.6018,67.6018,67.3164,67.3164,1100.0
2008-09-19 10:30:00,104.1,104.1,103.76,104.06,2400.0,67.5304,67.5304,67.3099,67.5045,2400.0
2008-09-19 10:35:00,104.01,104.05,103.74,104.05,1800.0,67.4721,67.498,67.2969,67.498,1800.0
2008-09-19 10:40:00,103.82,103.98,103.82,103.82,1000.0,67.3488,67.4526,67.3488,67.3488,1000.0
2008-09-19 10:45:00,103.96,104.02,103.8,103.96,1600.0,67.4396,67.4785,67.3358,67.4396,1600.0
2008-09-19 10:50:00,103.98,104.06,103.86,103.86,4800.0,67.4526,67.5045,67.3748,67.3748,4800.0
2008-09-19 10:55:00,103.81,103.95,103.8,103.8,14100.0,67.3423,67.4331,67.3358,67.3358,14100.0
2008-09-19 11:00:00,103.94,103.98,103.51,103.51,16600.0,67.4267,67.4526,67.1477,67.1477,16600.0
2008-09-19 11:05:00,103.66,103.69,103.5,103.57,6300.0,67.245,67.2645,67.1412,67.1866,6300.0
2008-09-19 11:10:00,103.61,103.65,103.5,103.65,5900.0,67.2126,67.2385,67.1412,67.2385,5900.0
2008-09-19 11:15:00,103.53,103.64,103.53,103.64,2700.0,67.1607,67.232,67.1607,67.232,2700.0
2008-09-19 11:20:00,103.65,103.78,103.53,103.69,4000.0,67.2385,67.3229,67.1607,67.2645,4000.0
2008-09-19 11:25:00,103.77,103.82,103.68,103.78,2500.0,67.3164,67.3488,67.258,67.3229,2500.0
2008-09-19 11:30:00,103.75,103.86,103.75,103.82,900.0,67.3034,67.3748,67.3034,67.3488,900.0
2008-09-19 11:35:00,103.83,103.83,103.8,103.82,500.0,67.3553,67.3553,67.3358,67.3488,500.0
2008-09-19 11:40:00,103.81,103.81,103.65,103.78,5200.0,67.3423,67.3423,67.2385,67.3229,5200.0
2008-09-19 11:45:00,103.78,103.83,103.67,103.7,4100.0,67.3229,67.3553,67.2515,67.271,4100.0
2008-09-19 11:50:00,103.71,103.76,103.51,103.65,2700.0,67.2774,67.3099,67.1477,67.2385,2700.0
2008-09-19 11:55:00,103.72,103.72,103.51,103.59,2500.0,67.2839,67.2839,67.1477,67.1996,2500.0
2008-09-19 12:00:00,103.5,103.59,103.5,103.58,6200.0,67.1412,67.1996,67.1412,67.1931,6200.0
2008-09-19 12:05:00,103.59,103.77,103.52,103.52,2400.0,67.1996,67.3164,67.1542,67.1542,2400.0
2008-09-19 12:10:00,103.53,103.72,103.51,103.64,3500.0,67.1607,67.2839,67.1477,67.232,3500.0
2008-09-19 12:15:00,103.5,103.78,103.5,103.67,4900.0,67.1412,67.3229,67.1412,67.2515,4900.0
2008-09-19 12:20:00,103.65,103.74,103.5,103.5,2000.0,67.2385,67.2969,67.1412,67.1412,2000.0
2008-09-19 12:25:00,103.66,103.66,103.45,103.5,17600.0,67.245,67.245,67.1088,67.1412,17600.0
2008-09-19 12:30:00,103.5,103.5,103.4,103.49,7200.0,67.1412,67.1412,67.0763,67.1347,7200.0
2008-09-19 12:35:00,103.5,103.5,103.45,103.46,2700.0,67.1412,67.1412,67.1088,67.1153,2700.0
2008-09-19 12:40:00,103.5,103.75,103.5,103.62,10800.0,67.1412,67.3034,67.1412,67.2191,10800.0
2008-09-19 12:45:00,103.62,103.62,103.6,103.62,6000.0,67.2191,67.2191,67.2061,67.2191,6000.0
2008-09-19 12:50:00,103.62,103.62,103.55,103.55,27300.0,67.2191,67.2191,67.1737,67.1737,27300.0
2008-09-19 12:55:00,103.55,103.55,103.45,103.51,15000.0,67.1737,67.1737,67.1088,67.1477,15000.0
2008-09-19 13:00:00,103.5,103.58,103.42,103.42,10200.0,67.1412,67.1931,67.0893,67.0893,10200.0
2008-09-19 13:05:00,103.43,103.8,103.33,103.51,59500.0,67.0958,67.3358,67.0309,67.1477,59500.0
2008-09-19 13:10:00,103.7,103.77,103.57,103.63,1400.0,67.271,67.3164,67.1866,67.2256,1400.0
2008-09-19 13:15:00,103.79,103.95,103.64,103.9,18000.0,67.3293,67.4331,67.232,67.4007,18000.0
2008-09-19 13:20:00,103.84,103.96,103.78,103.92,3700.0,67.3618,67.4396,67.3229,67.4137,3700.0
2008-09-19 13:25:00,103.79,103.92,103.51,103.72,3600.0,67.3293,67.4137,67.1477,67.2839,3600.0
2008-09-19 13:30:00,103.87,103.87,103.71,103.82,3400.0,67.3812,67.3812,67.2774,67.3488,3400.0
2008-09-19 13:35:00,103.82,103.86,103.72,103.79,700.0,67.3488,67.3748,67.2839,67.3293,700.0
2008-09-19 13:40:00,103.79,103.93,103.63,103.92,2900.0,67.3293,67.4202,67.2256,67.4137,2900.0
2008-09-19 13:45:00,103.94,103.97,103.9,103.97,3400.0,67.4267,67.4461,67.4007,67.4461,3400.0
2008-09-19 13:50:00,103.99,103.99,103.9,103.98,3300.0,67.4591,67.4591,67.4007,67.4526,3300.0
2008-09-19 13:55:00,103.98,103.98,103.91,103.96,1800.0,67.4526,67.4526,67.4072,67.4396,1800.0
2008-09-19 14:00:00,103.95,103.99,103.95,103.99,2000.0,67.4331,67.4591,67.4331,67.4591,2000.0
2008-09-19 14:05:00,103.99,104.06,103.97,104.02,4700.0,67.4591,67.5045,67.4461,67.4785,4700.0
2008-09-19 14:10:00,104.02,104.09,103.97,104.05,8400.0,67.4785,67.524,67.4461,67.498,8400.0
2008-09-19 14:15:00,104.05,104.09,103.75,104.08,316600.0,67.498,67.524,67.3034,67.5175,316600.0
2008-09-19 14:20:00,104.02,104.06,103.93,104.0,7700.0,67.4785,67.5045,67.4202,67.4656,7700.0
2008-09-19 14:25:00,103.98,103.98,103.71,103.71,8700.0,67.4526,67.4526,67.2774,67.2774,8700.0
2008-09-19 14:30:00,103.83,104.02,103.58,103.87,7500.0,67.3553,67.4785,67.1931,67.3812,7500.0
2008-09-19 14:35:00,103.62,103.91,103.57,103.64,5500.0,67.2191,67.4072,67.1866,67.232,5500.0
2008-09-19 14:40:00,103.63,103.79,103.5,103.79,14200.0,67.2256,67.3293,67.1412,67.3293,14200.0
2008-09-19 14:45:00,103.76,104.08,103.65,103.73,6100.0,67.3099,67.5175,67.2385,67.2904,6100.0
2008-09-19 14:50:00,103.82,104.1,103.75,103.92,17000.0,67.3488,67.5304,67.3034,67.4137,17000.0
2008-09-19 14:55:00,103.94,104.06,103.91,103.94,8700.0,67.4267,67.5045,67.4072,67.4267,8700.0
2008-09-19 15:00:00,103.94,104.09,103.92,103.99,9900.0,67.4267,67.524,67.4137,67.4591,9900.0
2008-09-19 15:05:00,103.96,104.3,103.87,104.3,6500.0,67.4396,67.6602,67.3812,67.6602,6500.0
2008-09-19 15:10:00,104.3,104.32,104.02,104.32,14800.0,67.6602,67.6732,67.4785,67.6732,14800.0
2008-09-19 15:15:00,104.32,104.41,104.12,104.22,312600.0,67.6732,67.7315,67.5434,67.6083,312600.0
2008-09-19 15:20:00,104.17,104.39,104.1,104.15,18200.0,67.5759,67.7186,67.5304,67.5629,18200.0
2008-09-19 15:25:00,104.27,104.36,104.22,104.34,10000.0,67.6407,67.6991,67.6083,67.6861,10000.0
2008-09-19 15:30:00,104.36,104.42,104.2,104.39,19200.0,67.6991,67.738,67.5953,67.7186,19200.0
2008-09-19 15:35:00,104.4,104.4,104.31,104.39,12900.0,67.7251,67.7251,67.6667,67.7186,12900.0
2008-09-19 15:40:00,104.39,104.4,104.14,104.22,32800.0,67.7186,67.7251,67.5564,67.6083,32800.0
2008-09-19 15:45:00,104.31,104.34,104.21,104.27,14200.0,67.6667,67.6861,67.6018,67.6407,14200.0
2008-09-19 15:50:00,104.27,104.32,104.17,104.22,19100.0,67.6407,67.6732,67.5759,67.6083,19100.0
2008-09-19 15:55:00,104.23,104.24,104.12,104.14,22800.0,67.6148,67.6213,67.5434,67.5564,22800.0
2008-09-22 09:30:00,104.14,105.22,103.67,103.85,45200.0,67.5564,68.257,67.2515,67.3683,45200.0
2008-09-22 09:35:00,103.85,103.94,103.83,103.91,9400.0,67.3683,67.4267,67.3553,67.4072,9400.0
2008-09-22 09:40:00,103.88,103.97,103.88,103.91,5800.0,67.3877,67.4461,67.3877,67.4072,5800.0
2008-09-22 09:45:00,103.9,103.92,103.8,103.8,5000.0,67.4007,67.4137,67.3358,67.3358,5000.0
2008-09-22 09:50:00,103.81,103.81,103.65,103.7,2900.0,67.3423,67.3423,67.2385,67.271,2900.0
2008-09-22 09:55:00,103.65,103.88,103.65,103.68,8200.0,67.2385,67.3877,67.2385,67.258,8200.0
2008-09-22 10:00:00,103.86,103.92,103.8,103.8,3500.0,67.3748,67.4137,67.3358,67.3358,3500.0
2008-09-22 10:05:00,103.75,103.92,103.75,103.9,5600.0,67.3034,67.4137,67.3034,67.4007,5600.0
2008-09-22 10:10:00,103.91,103.92,103.75,103.87,5600.0,67.4072,67.4137,67.3034,67.3812,5600.0
2008-09-22 10:15:00,103.8,103.94,103.8,103.92,5400.0,67.3358,67.4267,67.3358,67.4137,5400.0
2008-09-22 10:20:00,103.9,103.99,103.9,103.93,10300.0,67.4007,67.4591,67.4007,67.4202,10300.0
2008-09-22 10:25:00,103.94,103.99,103.9,103.91,24900.0,67.4267,67.4591,67.4007,67.4072,24900.0
2008-09-22 10:30:00,103.9,103.96,103.83,103.88,8700.0,67.4007,67.4396,67.3553,67.3877,8700.0
2008-09-22 10:35:00,103.82,103.9,103.8,103.85,3900.0,67.3488,67.4007,67.3358,67.3683,3900.0
2008-09-22 10:40:00,103.86,103.86,103.65,103.71,40600.0,67.3748,67.3748,67.2385,67.2774,40600.0
2008-09-22 10:45:00,103.8,103.9,103.69,103.89,26100.0,67.3358,67.4007,67.2645,67.3942,26100.0
2008-09-22 10:50:00,103.8,103.88,103.77,103.79,12300.0,67.3358,67.3877,67.3164,67.3293,12300.0
2008-09-22 10:55:00,103.88,103.89,103.81,103.87,4800.0,67.3877,67.3942,67.3423,67.3812,4800.0
2008-09-22 11:00:00,103.79,103.89,103.79,103.8,8000.0,67.3293,67.3942,67.3293,67.3358,8000.0
2008-09-22 11:05:00,103.82,103.95,103.82,103.95,1800.0,67.3488,67.4331,67.3488,67.4331,1800.0
2008-09-22 11:10:00,103.94,104.01,103.88,104.01,3700.0,67.4267,67.4721,67.3877,67.4721,3700.0
2008-09-22 11:15:00,104.02,104.02,103.85,103.89,4500.0,67.4785,67.4785,67.3683,67.3942,4500.0
2008-09-22 11:20:00,103.89,103.99,103.89,103.99,1100.0,67.3942,67.4591,67.3942,67.4591,1100.0
2008-09-22 11:25:00,103.93,103.93,103.8,103.88,3600.0,67.4202,67.4202,67.3358,67.3877,3600.0
2008-09-22 11:30:00,103.87,103.93,103.81,103.93,2200.0,67.3812,67.4202,67.3423,67.4202,2200.0
2008-09-22 11:35:00,103.91,103.97,103.82,103.89,14900.0,67.4072,67.4461,67.3488,67.3942,14900.0
2008-09-22 11:40:00,103.93,103.99,103.93,103.99,1500.0,67.4202,67.4591,67.4202,67.4591,1500.0
2008-09-22 11:45:00,103.92,103.99,103.88,103.98,8500.0,67.4137,67.4591,67.3877,67.4526,8500.0
2008-09-22 11:50:00,103.98,103.98,103.88,103.88,4800.0,67.4526,67.4526,67.3877,67.3877,4800.0
2008-09-22 11:55:00,103.87,103.94,103.81,103.92,17900.0,67.3812,67.4267,67.3423,67.4137,17900.0
2008-09-22 12:00:00,103.9,103.96,103.81,103.94,8200.0,67.4007,67.4396,67.3423,67.4267,8200.0
2008-09-22 12:05:00,103.94,103.96,103.87,103.92,162500.0,67.4267,67.4396,67.3812,67.4137,162500.0
2008-09-22 12:10:00,103.91,103.92,103.87,103.89,1500.0,67.4072,67.4137,67.3812,67.3942,1500.0
2008-09-22 12:15:00,103.87,103.96,103.86,103.95,2900.0,67.3812,67.4396,67.3748,67.4331,2900.0
2008-09-22 12:20:00,103.93,103.96,103.87,103.94,6900.0,67.4202,67.4396,67.3812,67.4267,6900.0
2008-09-22 12:25:00,103.93,103.96,103.84,103.84,2500.0,67.4202,67.4396,67.3618,67.3618,2500.0
2008-09-22 12:30:00,103.91,103.92,103.82,103.9,4700.0,67.4072,67.4137,67.3488,67.4007,4700.0
2008-09-22 12:35:00,103.9,103.94,103.82,103.91,3000.0,67.4007,67.4267,67.3488,67.4072,3000.0
2008-09-22 12:40:00,103.91,103.91,103.84,103.9,1900.0,67.4072,67.4072,67.3618,67.4007,1900.0
2008-09-22 12:45:00,103.91,103.91,103.85,103.9,2100.0,67.4072,67.4072,67.3683,67.4007,2100.0
2008-09-22 12:50:00,103.86,103.93,103.85,103.86,1600.0,67.3748,67.4202,67.3683,67.3748,1600.0
2008-09-22 12:55:00,103.85,103.89,103.82,103.89,1900.0,67.3683,67.3942,67.3488,67.3942,1900.0
2008-09-22 13:00:00,103.9,103.91,103.85,103.91,4500.0,67.4007,67.4072,67.3683,67.4072,4500.0
2008-09-22 13:05:00,103.89,103.91,103.88,103.89,1000.0,67.3942,67.4072,67.3877,67.3942,1000.0
2008-09-22 13:10:00,103.88,103.95,103.84,103.9,3000.0,67.3877,67.4331,67.3618,67.4007,3000.0
2008-09-22 13:15:00,103.96,103.96,103.96,103.96,500.0,67.4396,67.4396,67.4396,67.4396,500.0
2008-09-22 13:20:00,103.92,103.96,103.88,103.93,3500.0,67.4137,67.4396,67.3877,67.4202,3500.0
2008-09-22 13:25:00,103.92,103.96,103.91,103.93,2500.0,67.4137,67.4396,67.4072,67.4202,2500.0
2008-09-22 13:30:00,103.9,103.98,103.9,103.91,2600.0,67.4007,67.4526,67.4007,67.4072,2600.0
2008-09-22 13:35:00,103.96,104.0,103.94,103.97,32600.0,67.4396,67.4656,67.4267,67.4461,32600.0
2008-09-22 13:40:00,103.97,103.99,103.91,103.99,2300.0,67.4461,67.4591,67.4072,67.4591,2300.0
2008-09-22 13:45:00,103.99,104.03,103.93,103.99,1800.0,67.4591,67.485,67.4202,67.4591,1800.0
2008-09-22 13:50:00,104.01,104.05,103.96,104.02,11600.0,67.4721,67.498,67.4396,67.4785,11600.0
2008-09-22 13:55:00,104.0,104.03,103.91,103.99,5300.0,67.4656,67.485,67.4072,67.4591,5300.0
2008-09-22 14:00:00,104.07,104.15,104.02,104.05,2800.0,67.511,67.5629,67.4785,67.498,2800.0
2008-09-22 14:05:00,104.02,104.08,104.02,104.08,3000.0,67.4785,67.5175,67.4785,67.5175,3000.0
2008-09-22 14:10:00,104.05,104.1,104.02,104.1,3900.0,67.498,67.5304,67.4785,67.5304,3900.0
2008-09-22 14:15:00,104.04,104.1,103.98,103.98,23600.0,67.4915,67.5304,67.4526,67.4526,23600.0
2008-09-22 14:20:00,103.96,104.06,103.92,104.06,56300.0,67.4396,67.5045,67.4137,67.5045,56300.0
2008-09-22 14:25:00,104.06,104.08,103.89,103.97,22500.0,67.5045,67.5175,67.3942,67.4461,22500.0
2008-09-22 14:30:00,103.97,104.09,103.95,104.04,7500.0,67.4461,67.524,67.4331,67.4915,7500.0
2008-09-22 14:35:00,104.05,104.08,103.94,104.06,9600.0,67.498,67.5175,67.4267,67.5045,9600.0
2008-09-22 14:40:00,104.04,104.12,104.02,104.12,1200.0,67.4915,67.5434,67.4785,67.5434,1200.0
2008-09-22 14:45:00,104.13,104.17,104.02,104.04,6600.0,67.5499,67.5759,67.4785,67.4915,6600.0
2008-09-22 14:50:00,104.07,104.25,104.05,104.25,9200.0,67.511,67.6277,67.498,67.6277,9200.0
2008-09-22 14:55:00,104.25,104.4,104.25,104.4,6000.0,67.6277,67.7251,67.6277,67.7251,6000.0
2008-09-22 15:00:00,104.44,104.45,104.32,104.35,5600.0,67.751,67.7575,67.6732,67.6926,5600.0
2008-09-22 15:05:00,104.29,104.4,104.28,104.36,13700.0,67.6537,67.7251,67.6472,67.6991,13700.0
2008-09-22 15:10:00,104.29,104.38,104.26,104.26,2400.0,67.6537,67.7121,67.6342,67.6342,2400.0
2008-09-22 15:15:00,104.31,104.44,104.16,104.16,168100.0,67.6667,67.751,67.5694,67.5694,168100.0
2008-09-22 15:20:00,104.41,104.49,104.36,104.36,16000.0,67.7315,67.7834,67.6991,67.6991,16000.0
2008-09-22 15:25:00,104.47,104.47,104.38,104.42,7800.0,67.7705,67.7705,67.7121,67.738,7800.0
2008-09-22 15:30:00,104.46,104.5,104.34,104.49,21200.0,67.764,67.7899,67.6861,67.7834,21200.0
2008-09-22 15:35:00,104.52,104.53,104.44,104.44,12400.0,67.8029,67.8094,67.751,67.751,12400.0
2008-09-22 15:40:00,104.49,104.52,104.44,104.46,5800.0,67.7834,67.8029,67.751,67.764,5800.0
2008-09-22 15:45:00,104.51,104.53,104.37,104.4,19000.0,67.7964,67.8094,67.7056,67.7251,19000.0
2008-09-22 15:50:00,104.35,104.39,104.35,104.38,1900.0,67.6926,67.7186,67.6926,67.7121,1900.0
2008-09-22 15:55:00,104.35,104.52,104.35,104.49,7400.0,67.6926,67.8029,67.6926,67.7834,7400.0
2008-09-23 09:30:00,104.24,104.5,104.0,104.05,27500.0,67.6213,67.7899,67.4656,67.498,27500.0
2008-09-23 09:35:00,104.17,104.26,104.09,104.16,14200.0,67.5759,67.6342,67.524,67.5694,14200.0
2008-09-23 09:40:00,104.13,104.16,104.0,104.0,17300.0,67.5499,67.5694,67.4656,67.4656,17300.0
2008-09-23 09:45:00,104.05,104.06,103.75,103.75,11700.0,67.498,67.5045,67.3034,67.3034,11700.0
2008-09-23 09:50:00,103.87,103.88,103.76,103.83,8700.0,67.3812,67.3877,67.3099,67.3553,8700.0
2008-09-23 09:55:00,103.86,103.87,103.86,103.87,4700.0,67.3748,67.3812,67.3748,67.3812,4700.0
2008-09-23 10:00:00,103.86,104.0,103.86,103.98,7400.0,67.3748,67.4656,67.3748,67.4526,7400.0
2008-09-23 10:05:00,103.97,104.02,103.92,103.97,3900.0,67.4461,67.4785,67.4137,67.4461,3900.0
2008-09-23 10:10:00,104.01,104.03,103.89,103.93,17900.0,67.4721,67.485,67.3942,67.4202,17900.0
2008-09-23 10:15:00,103.85,104.04,103.84,103.95,137800.0,67.3683,67.4915,67.3618,67.4331,137800.0
2008-09-23 10:20:00,103.87,103.94,103.87,103.94,4100.0,67.3812,67.4267,67.3812,67.4267,4100.0
2008-09-23 10:25:00,103.92,104.01,103.84,104.0,6300.0,67.4137,67.4721,67.3618,67.4656,6300.0
2008-09-23 10:30:00,103.91,103.93,103.86,103.92,6800.0,67.4072,67.4202,67.3748,67.4137,6800.0
2008-09-23 10:35:00,103.85,104.0,103.81,103.97,19900.0,67.3683,67.4656,67.3423,67.4461,19900.0
2008-09-23 10:40:00,103.92,104.0,103.92,103.99,2900.0,67.4137,67.4656,67.4137,67.4591,2900.0
2008-09-23 10:45:00,103.94,104.0,103.92,103.92,4500.0,67.4267,67.4656,67.4137,67.4137,4500.0
2008-09-23 10:50:00,103.94,104.0,103.91,103.97,6700.0,67.4267,67.4656,67.4072,67.4461,6700.0
2008-09-23 10:55:00,103.95,103.97,103.81,103.86,12800.0,67.4331,67.4461,67.3423,67.3748,12800.0
2008-09-23 11:00:00,103.89,103.98,103.67,103.73,19900.0,67.3942,67.4526,67.2515,67.2904,19900.0
2008-09-23 11:05:00,103.79,103.82,103.65,103.75,7900.0,67.3293,67.3488,67.2385,67.3034,7900.0
2008-09-23 11:10:00,103.76,103.76,103.4,103.5,15200.0,67.3099,67.3099,67.0763,67.1412,15200.0
2008-09-23 11:15:00,103.47,103.53,103.35,103.35,7300.0,67.1218,67.1607,67.0439,67.0439,7300.0
2008-09-23 11:20:00,103.47,103.47,103.3,103.31,3900.0,67.1218,67.1218,67.0115,67.018,3900.0
2008-09-23 11:25:00,103.3,103.3,103.17,103.18,16400.0,67.0115,67.0115,66.9271,66.9336,16400.0
2008-09-23 11:30:00,103.22,103.23,103.1,103.1,15400.0,66.9596,66.9661,66.8817,66.8817,15400.0
2008-09-23 11:35:00,103.18,103.25,103.05,103.06,14400.0,66.9336,66.979,66.8493,66.8558,14400.0
2008-09-23 11:40:00,103.05,103.08,102.97,103.06,10900.0,66.8493,66.8688,66.7974,66.8558,10900.0
2008-09-23 11:45:00,103.11,103.12,102.95,102.95,5900.0,66.8882,66.8947,66.7844,66.7844,5900.0
2008-09-23 11:50:00,103.01,103.01,102.91,102.91,6800.0,66.8234,66.8234,66.7585,66.7585,6800.0
2008-09-23 11:55:00,102.93,103.12,102.9,103.12,5000.0,66.7715,66.8947,66.752,66.8947,5000.0
2008-09-23 12:00:00,103.14,103.19,103.05,103.1,7000.0,66.9077,66.9401,66.8493,66.8817,7000.0
2008-09-23 12:05:00,103.15,103.15,103.01,103.01,2100.0,66.9142,66.9142,66.8234,66.8234,2100.0
2008-09-23 12:10:00,102.99,102.99,102.92,102.99,5900.0,66.8104,66.8104,66.765,66.8104,5900.0
2008-09-23 12:15:00,103.09,103.16,103.04,103.11,6100.0,66.8752,66.9207,66.8428,66.8882,6100.0
2008-09-23 12:20:00,103.09,103.17,103.09,103.12,9200.0,66.8752,66.9271,66.8752,66.8947,9200.0
2008-09-23 12:25:00,103.1,103.17,103.06,103.12,3400.0,66.8817,66.9271,66.8558,66.8947,3400.0
2008-09-23 12:30:00,103.17,103.24,103.15,103.2,6300.0,66.9271,66.9726,66.9142,66.9466,6300.0
2008-09-23 12:35:00,103.26,103.29,103.15,103.29,2200.0,66.9855,67.005,66.9142,67.005,2200.0
2008-09-23 12:40:00,103.25,103.42,103.25,103.31,6000.0,66.979,67.0893,66.979,67.018,6000.0
2008-09-23 12:45:00,103.31,103.47,103.29,103.29,3500.0,67.018,67.1218,67.005,67.005,3500.0
2008-09-23 12:50:00,103.36,103.36,103.28,103.34,500.0,67.0504,67.0504,66.9985,67.0374,500.0
2008-09-23 12:55:00,103.3,103.37,103.27,103.36,2900.0,67.0115,67.0569,66.992,67.0504,2900.0
2008-09-23 13:00:00,103.36,103.48,103.36,103.42,4500.0,67.0504,67.1282,67.0504,67.0893,4500.0
2008-09-23 13:05:00,103.57,103.57,103.47,103.47,4200.0,67.1866,67.1866,67.1218,67.1218,4200.0
2008-09-23 13:10:00,103.5,103.51,103.45,103.45,11200.0,67.1412,67.1477,67.1088,67.1088,11200.0
2008-09-23 13:15:00,103.51,103.51,103.43,103.43,900.0,67.1477,67.1477,67.0958,67.0958,900.0
2008-09-23 13:20:00,103.44,103.45,103.25,103.27,4300.0,67.1023,67.1088,66.979,66.992,4300.0
2008-09-23 13:25:00,103.37,103.37,103.26,103.26,4000.0,67.0569,67.0569,66.9855,66.9855,4000.0
2008-09-23 13:30:00,103.26,103.35,103.26,103.34,6200.0,66.9855,67.0439,66.9855,67.0374,6200.0
2008-09-23 13:35:00,103.3,103.35,103.17,103.17,4400.0,67.0115,67.0439,66.9271,66.9271,4400.0
2008-09-23 13:40:00,103.22,103.27,103.22,103.26,3000.0,66.9596,66.992,66.9596,66.9855,3000.0
2008-09-23 13:45:00,103.25,103.27,103.2,103.22,5700.0,66.979,66.992,66.9466,66.9596,5700.0
2008-09-23 13:50:00,103.25,103.29,103.16,103.27,6600.0,66.979,67.005,66.9207,66.992,6600.0
2008-09-23 13:55:00,103.27,103.28,103.07,103.16,10300.0,66.992,66.9985,66.8623,66.9207,10300.0
2008-09-23 14:00:00,103.13,103.13,103.0,103.0,4500.0,66.9012,66.9012,66.8169,66.8169,4500.0
2008-09-23 14:05:00,103.0,103.04,102.95,102.99,2800.0,66.8169,66.8428,66.7844,66.8104,2800.0
2008-09-23 14:10:00,102.92,103.1,102.91,103.07,7100.0,66.765,66.8817,66.7585,66.8623,7100.0
2008-09-23 14:15:00,103.02,103.12,103.0,103.1,11700.0,66.8298,66.8947,66.8169,66.8817,11700.0
2008-09-23 14:20:00,103.04,103.22,103.04,103.16,9800.0,66.8428,66.9596,66.8428,66.9207,9800.0
2008-09-23 14:25:00,103.14,103.14,103.0,103.0,2900.0,66.9077,66.9077,66.8169,66.8169,2900.0
2008-09-23 14:30:00,102.99,103.15,102.98,103.15,4600.0,66.8104,66.9142,66.8039,66.9142,4600.0
2008-09-23 14:35:00,103.12,103.18,103.08,103.18,6900.0,66.8947,66.9336,66.8688,66.9336,6900.0
2008-09-23 14:40:00,103.17,103.19,103.03,103.16,6600.0,66.9271,66.9401,66.8363,66.9207,6600.0
2008-09-23 14:45:00,103.09,103.19,103.02,103.07,4500.0,66.8752,66.9401,66.8298,66.8623,4500.0
2008-09-23 14:50:00,103.09,103.13,103.02,103.13,22800.0,66.8752,66.9012,66.8298,66.9012,22800.0
2008-09-23 14:55:00,103.14,103.18,103.07,103.17,3600.0,66.9077,66.9336,66.8623,66.9271,3600.0
2008-09-23 15:00:00,103.2,103.21,103.12,103.2,5000.0,66.9466,66.9531,66.8947,66.9466,5000.0
2008-09-23 15:05:00,103.21,103.23,103.13,103.2,4200.0,66.9531,66.9661,66.9012,66.9466,4200.0
2008-09-23 15:10:00,103.14,103.29,103.14,103.27,4300.0,66.9077,67.005,66.9077,66.992,4300.0
2008-09-23 15:15:00,103.23,103.31,103.19,103.31,7400.0,66.9661,67.018,66.9401,67.018,7400.0
2008-09-23 15:20:00,103.31,103.4,103.2,103.4,3700.0,67.018,67.0763,66.9466,67.0763,3700.0
2008-09-23 15:25:00,103.31,103.43,103.24,103.38,12100.0,67.018,67.0958,66.9726,67.0634,12100.0
2008-09-23 15:30:00,103.39,103.43,103.29,103.3,7700.0,67.0699,67.0958,67.005,67.0115,7700.0
2008-09-23 15:35:00,103.37,103.44,103.25,103.27,16500.0,67.0569,67.1023,66.979,66.992,16500.0
2008-09-23 15:40:00,103.26,103.35,103.22,103.32,6800.0,66.9855,67.0439,66.9596,67.0245,6800.0
2008-09-23 15:45:00,103.3,103.34,103.18,103.25,45300.0,67.0115,67.0374,66.9336,66.979,45300.0
2008-09-23 15:50:00,103.28,103.35,103.2,103.3,6500.0,66.9985,67.0439,66.9466,67.0115,6500.0
2008-09-23 15:55:00,103.26,103.3,103.16,103.16,7000.0,66.9855,67.0115,66.9207,66.9207,7000.0
2008-09-24 09:30:00,103.51,103.79,103.51,103.7,9600.0,67.1477,67.3293,67.1477,67.271,9600.0
2008-09-24 09:35:00,103.63,103.88,103.62,103.69,18900.0,67.2256,67.3877,67.2191,67.2645,18900.0
2008-09-24 09:40:00,103.69,103.92,103.58,103.81,4500.0,67.2645,67.4137,67.1931,67.3423,4500.0
2008-09-24 09:45:00,103.8,103.92,103.68,103.78,26200.0,67.3358,67.4137,67.258,67.3229,26200.0
2008-09-24 09:50:00,103.75,103.86,103.7,103.86,3200.0,67.3034,67.3748,67.271,67.3748,3200.0
2008-09-24 09:55:00,103.84,103.89,103.79,103.85,3200.0,67.3618,67.3942,67.3293,67.3683,3200.0
2008-09-24 10:00:00,103.85,103.87,103.7,103.74,15600.0,67.3683,67.3812,67.271,67.2969,15600.0
2008-09-24 10:05:00,103.74,103.9,103.71,103.85,8300.0,67.2969,67.4007,67.2774,67.3683,8300.0
2008-09-24 10:10:00,103.82,103.94,103.8,103.94,9300.0,67.3488,67.4267,67.3358,67.4267,9300.0
2008-09-24 10:15:00,103.94,104.0,103.9,103.98,4000.0,67.4267,67.4656,67.4007,67.4526,4000.0
2008-09-24 10:20:00,104.0,104.0,103.88,103.96,7100.0,67.4656,67.4656,67.3877,67.4396,7100.0
2008-09-24 10:25:00,103.92,103.98,103.89,103.93,1700.0,67.4137,67.4526,67.3942,67.4202,1700.0
2008-09-24 10:30:00,103.9,103.9,103.82,103.86,6700.0,67.4007,67.4007,67.3488,67.3748,6700.0
2008-09-24 10:35:00,103.86,103.87,103.81,103.81,7500.0,67.3748,67.3812,67.3423,67.3423,7500.0
2008-09-24 10:40:00,103.81,103.81,103.71,103.77,9200.0,67.3423,67.3423,67.2774,67.3164,9200.0
2008-09-24 10:45:00,103.73,103.79,103.7,103.74,13900.0,67.2904,67.3293,67.271,67.2969,13900.0
2008-09-24 10:50:00,103.71,103.83,103.71,103.82,3400.0,67.2774,67.3553,67.2774,67.3488,3400.0
2008-09-24 10:55:00,103.76,103.87,103.76,103.83,4200.0,67.3099,67.3812,67.3099,67.3553,4200.0
2008-09-24 11:00:00,103.81,103.9,103.79,103.9,6500.0,67.3423,67.4007,67.3293,67.4007,6500.0
2008-09-24 11:05:00,103.89,103.93,103.88,103.89,1600.0,67.3942,67.4202,67.3877,67.3942,1600.0
2008-09-24 11:10:00,103.85,103.85,103.8,103.8,1700.0,67.3683,67.3683,67.3358,67.3358,1700.0
2008-09-24 11:15:00,103.81,103.88,103.75,103.86,4100.0,67.3423,67.3877,67.3034,67.3748,4100.0
2008-09-24 11:20:00,103.88,103.9,103.77,103.83,9600.0,67.3877,67.4007,67.3164,67.3553,9600.0
2008-09-24 11:25:00,103.84,103.84,103.77,103.8,5400.0,67.3618,67.3618,67.3164,67.3358,5400.0
2008-09-24 11:30:00,103.8,103.81,103.75,103.76,5400.0,67.3358,67.3423,67.3034,67.3099,5400.0
2008-09-24 11:35:00,103.81,103.82,103.76,103.81,4300.0,67.3423,67.3488,67.3099,67.3423,4300.0
2008-09-24 11:40:00,103.81,103.82,103.68,103.69,2100.0,67.3423,67.3488,67.258,67.2645,2100.0
2008-09-24 11:45:00,103.7,103.77,103.69,103.72,2000.0,67.271,67.3164,67.2645,67.2839,2000.0
2008-09-24 11:50:00,103.75,103.75,103.67,103.67,9500.0,67.3034,67.3034,67.2515,67.2515,9500.0
2008-09-24 11:55:00,103.67,103.67,103.51,103.56,3600.0,67.2515,67.2515,67.1477,67.1801,3600.0
2008-09-24 12:00:00,103.5,103.57,103.5,103.55,1500.0,67.1412,67.1866,67.1412,67.1737,1500.0
2008-09-24 12:05:00,103.57,103.57,103.47,103.51,4800.0,67.1866,67.1866,67.1218,67.1477,4800.0
2008-09-24 12:10:00,103.47,103.55,103.47,103.54,6600.0,67.1218,67.1737,67.1218,67.1672,6600.0
2008-09-24 12:15:00,103.55,103.55,103.44,103.5,6200.0,67.1737,67.1737,67.1023,67.1412,6200.0
2008-09-24 12:20:00,103.51,103.51,103.44,103.47,2300.0,67.1477,67.1477,67.1023,67.1218,2300.0
2008-09-24 12:25:00,103.51,103.61,103.49,103.6,2900.0,67.1477,67.2126,67.1347,67.2061,2900.0
2008-09-24 12:30:00,103.6,103.61,103.55,103.58,6000.0,67.2061,67.2126,67.1737,67.1931,6000.0
2008-09-24 12:35:00,103.61,103.62,103.57,103.57,3800.0,67.2126,67.2191,67.1866,67.1866,3800.0
2008-09-24 12:40:00,103.6,103.6,103.52,103.52,3000.0,67.2061,67.2061,67.1542,67.1542,3000.0
2008-09-24 12:45:00,103.55,103.56,103.45,103.56,4800.0,67.1737,67.1801,67.1088,67.1801,4800.0
2008-09-24 12:50:00,103.54,103.54,103.5,103.5,3200.0,67.1672,67.1672,67.1412,67.1412,3200.0
2008-09-24 12:55:00,103.5,103.51,103.47,103.49,1300.0,67.1412,67.1477,67.1218,67.1347,1300.0
2008-09-24 13:00:00,103.51,103.53,103.46,103.53,2100.0,67.1477,67.1607,67.1153,67.1607,2100.0
2008-09-24 13:05:00,103.55,103.55,103.4,103.43,3600.0,67.1737,67.1737,67.0763,67.0958,3600.0
2008-09-24 13:10:00,103.44,103.46,103.35,103.44,5700.0,67.1023,67.1153,67.0439,67.1023,5700.0
2008-09-24 13:15:00,103.44,103.47,103.39,103.39,1600.0,67.1023,67.1218,67.0699,67.0699,1600.0
2008-09-24 13:20:00,103.4,103.4,103.28,103.35,7000.0,67.0763,67.0763,66.9985,67.0439,7000.0
2008-09-24 13:25:00,103.34,103.36,103.25,103.34,7000.0,67.0374,67.0504,66.979,67.0374,7000.0
2008-09-24 13:30:00,103.3,103.36,103.3,103.34,3500.0,67.0115,67.0504,67.0115,67.0374,3500.0
2008-09-24 13:35:00,103.34,103.36,103.3,103.3,8600.0,67.0374,67.0504,67.0115,67.0115,8600.0
2008-09-24 13:40:00,103.25,103.32,103.15,103.15,3700.0,66.979,67.0245,66.9142,66.9142,3700.0
2008-09-24 13:45:00,103.11,103.26,103.11,103.26,4400.0,66.8882,66.9855,66.8882,66.9855,4400.0
2008-09-24 13:50:00,103.22,103.26,103.2,103.2,2100.0,66.9596,66.9855,66.9466,66.9466,2100.0
2008-09-24 13:55:00,103.26,103.32,103.25,103.32,9300.0,66.9855,67.0245,66.979,67.0245,9300.0
2008-09-24 14:00:00,103.32,103.4,103.28,103.34,21400.0,67.0245,67.0763,66.9985,67.0374,21400.0
2008-09-24 14:05:00,103.4,103.41,103.33,103.37,1700.0,67.0763,67.0828,67.0309,67.0569,1700.0
2008-09-24 14:10:00,103.37,103.46,103.37,103.46,4600.0,67.0569,67.1153,67.0569,67.1153,4600.0
2008-09-24 14:15:00,103.42,103.42,103.28,103.34,6700.0,67.0893,67.0893,66.9985,67.0374,6700.0
2008-09-24 14:20:00,103.33,103.34,103.25,103.28,12600.0,67.0309,67.0374,66.979,66.9985,12600.0
2008-09-24 14:25:00,103.26,103.33,103.25,103.27,8300.0,66.9855,67.0309,66.979,66.992,8300.0
2008-09-24 14:30:00,103.26,103.26,103.18,103.18,14700.0,66.9855,66.9855,66.9336,66.9336,14700.0
2008-09-24 14:35:00,103.18,103.21,103.06,103.15,15200.0,66.9336,66.9531,66.8558,66.9142,15200.0
2008-09-24 14:40:00,103.15,103.15,102.98,103.13,11600.0,66.9142,66.9142,66.8039,66.9012,11600.0
2008-09-24 14:45:00,103.11,103.15,103.07,103.1,4000.0,66.8882,66.9142,66.8623,66.8817,4000.0
2008-09-24 14:50:00,103.15,103.15,103.07,103.08,4600.0,66.9142,66.9142,66.8623,66.8688,4600.0
2008-09-24 14:55:00,103.12,103.26,103.08,103.22,5300.0,66.8947,66.9855,66.8688,66.9596,5300.0
2008-09-24 15:00:00,103.27,103.27,103.19,103.2,4400.0,66.992,66.992,66.9401,66.9466,4400.0
2008-09-24 15:05:00,103.23,103.23,103.08,103.12,3300.0,66.9661,66.9661,66.8688,66.8947,3300.0
2008-09-24 15:10:00,103.08,103.16,103.02,103.07,219900.0,66.8688,66.9207,66.8298,66.8623,219900.0
2008-09-24 15:15:00,103.01,103.05,102.8,103.05,15000.0,66.8234,66.8493,66.6871,66.8493,15000.0
2008-09-24 15:20:00,103.1,103.2,103.04,103.15,3600.0,66.8817,66.9466,66.8428,66.9142,3600.0
2008-09-24 15:25:00,103.15,103.19,103.06,103.18,8200.0,66.9142,66.9401,66.8558,66.9336,8200.0
2008-09-24 15:30:00,103.07,103.15,103.04,103.11,3700.0,66.8623,66.9142,66.8428,66.8882,3700.0
2008-09-24 15:35:00,103.11,103.12,103.04,103.1,5700.0,66.8882,66.8947,66.8428,66.8817,5700.0
2008-09-24 15:40:00,103.12,103.15,103.08,103.14,13600.0,66.8947,66.9142,66.8688,66.9077,13600.0
2008-09-24 15:45:00,103.15,103.28,103.08,103.15,6500.0,66.9142,66.9985,66.8688,66.9142,6500.0
2008-09-24 15:50:00,103.16,103.24,103.14,103.24,6300.0,66.9207,66.9726,66.9077,66.9726,6300.0
2008-09-24 15:55:00,103.2,103.24,103.04,103.19,16500.0,66.9466,66.9726,66.8428,66.9401,16500.0
2008-09-25 09:30:00,103.05,103.26,103.0,103.11,18600.0,66.8493,66.9855,66.8169,66.8882,18600.0
2008-09-25 09:35:00,103.07,103.17,103.02,103.13,6500.0,66.8623,66.9271,66.8298,66.9012,6500.0
2008-09-25 09:40:00,103.08,103.1,102.95,103.05,6300.0,66.8688,66.8817,66.7844,66.8493,6300.0
2008-09-25 09:45:00,103.04,103.1,103.01,103.06,2500.0,66.8428,66.8817,66.8234,66.8558,2500.0
2008-09-25 09:50:00,103.01,103.06,102.96,103.06,4700.0,66.8234,66.8558,66.7909,66.8558,4700.0
2008-09-25 09:55:00,103.04,103.14,102.98,103.14,14600.0,66.8428,66.9077,66.8039,66.9077,14600.0
2008-09-25 10:00:00,103.12,103.12,103.05,103.08,2200.0,66.8947,66.8947,66.8493,66.8688,2200.0
2008-09-25 10:05:00,103.13,103.2,102.95,103.1,12700.0,66.9012,66.9466,66.7844,66.8817,12700.0
2008-09-25 10:10:00,103.03,103.04,102.85,102.91,8500.0,66.8363,66.8428,66.7196,66.7585,8500.0
2008-09-25 10:15:00,102.91,102.99,102.84,102.89,3200.0,66.7585,66.8104,66.7131,66.7455,3200.0
2008-09-25 10:20:00,102.83,102.98,102.81,102.92,3600.0,66.7066,66.8039,66.6936,66.765,3600.0
2008-09-25 10:25:00,102.97,103.02,102.92,102.93,3000.0,66.7974,66.8298,66.765,66.7715,3000.0
2008-09-25 10:30:00,102.93,103.0,102.91,102.92,2800.0,66.7715,66.8169,66.7585,66.765,2800.0
2008-09-25 10:35:00,102.92,103.06,102.92,103.05,2200.0,66.765,66.8558,66.765,66.8493,2200.0
2008-09-25 10:40:00,103.07,103.08,102.91,103.08,4800.0,66.8623,66.8688,66.7585,66.8688,4800.0
2008-09-25 10:45:00,102.97,103.05,102.97,103.03,1000.0,66.7974,66.8493,66.7974,66.8363,1000.0
2008-09-25 10:50:00,102.96,103.02,102.96,103.01,2400.0,66.7909,66.8298,66.7909,66.8234,2400.0
2008-09-25 10:55:00,102.96,103.08,102.96,103.07,5000.0,66.7909,66.8688,66.7909,66.8623,5000.0
2008-09-25 11:00:00,103.03,103.07,103.02,103.02,900.0,66.8363,66.8623,66.8298,66.8298,900.0
2008-09-25 11:05:00,103.05,103.05,102.95,102.99,5800.0,66.8493,66.8493,66.7844,66.8104,5800.0
2008-09-25 11:10:00,102.99,103.0,102.93,102.99,3300.0,66.8104,66.8169,66.7715,66.8104,3300.0
2008-09-25 11:15:00,102.92,102.95,102.9,102.9,13700.0,66.765,66.7844,66.752,66.752,13700.0
2008-09-25 11:20:00,102.88,102.93,102.8,102.93,12400.0,66.739,66.7715,66.6871,66.7715,12400.0
2008-09-25 11:25:00,102.95,102.96,102.84,102.96,2200.0,66.7844,66.7909,66.7131,66.7909,2200.0
2008-09-25 11:30:00,102.91,102.97,102.91,102.93,1300.0,66.7585,66.7974,66.7585,66.7715,1300.0
2008-09-25 11:35:00,102.94,102.94,102.85,102.9,1900.0,66.7779,66.7779,66.7196,66.752,1900.0
2008-09-25 11:40:00,102.9,102.9,102.85,102.87,3500.0,66.752,66.752,66.7196,66.7325,3500.0
2008-09-25 11:45:00,102.82,102.88,102.8,102.84,6600.0,66.7001,66.739,66.6871,66.7131,6600.0
2008-09-25 11:50:00,102.81,102.87,102.81,102.87,900.0,66.6936,66.7325,66.6936,66.7325,900.0
2008-09-25 11:55:00,102.84,102.91,102.83,102.83,4100.0,66.7131,66.7585,66.7066,66.7066,4100.0
2008-09-25 12:00:00,102.85,102.85,102.76,102.84,5800.0,66.7196,66.7196,66.6612,66.7131,5800.0
2008-09-25 12:05:00,102.83,102.85,102.77,102.84,1100.0,66.7066,66.7196,66.6677,66.7131,1100.0
2008-09-25 12:10:00,102.81,102.84,102.8,102.83,3500.0,66.6936,66.7131,66.6871,66.7066,3500.0
2008-09-25 12:15:00,102.8,102.89,102.64,102.76,17500.0,66.6871,66.7455,66.5833,66.6612,17500.0
2008-09-25 12:20:00,102.78,102.9,102.77,102.86,5300.0,66.6741,66.752,66.6677,66.726,5300.0
2008-09-25 12:25:00,102.87,102.94,102.84,102.94,4100.0,66.7325,66.7779,66.7131,66.7779,4100.0
2008-09-25 12:30:00,102.93,102.98,102.88,102.88,10500.0,66.7715,66.8039,66.739,66.739,10500.0
2008-09-25 12:35:00,102.92,102.94,102.85,102.9,13800.0,66.765,66.7779,66.7196,66.752,13800.0
2008-09-25 12:40:00,102.87,102.88,102.8,102.86,19400.0,66.7325,66.739,66.6871,66.726,19400.0
2008-09-25 12:45:00,102.8,102.89,102.75,102.82,15200.0,66.6871,66.7455,66.6547,66.7001,15200.0
2008-09-25 12:50:00,102.8,102.85,102.73,102.76,2000.0,66.6871,66.7196,66.6417,66.6612,2000.0
2008-09-25 12:55:00,102.81,102.81,102.68,102.7,6300.0,66.6936,66.6936,66.6093,66.6223,6300.0
2008-09-25 13:00:00,102.7,102.7,102.5,102.5,17200.0,66.6223,66.6223,66.4925,66.4925,17200.0
2008-09-25 13:05:00,102.61,102.7,102.53,102.7,8800.0,66.5639,66.6223,66.512,66.6223,8800.0
2008-09-25 13:10:00,102.65,102.74,102.59,102.7,16600.0,66.5898,66.6482,66.5509,66.6223,16600.0
2008-09-25 13:15:00,102.7,102.73,102.63,102.73,12200.0,66.6223,66.6417,66.5768,66.6417,12200.0
2008-09-25 13:20:00,102.73,102.73,102.62,102.7,35800.0,66.6417,66.6417,66.5704,66.6223,35800.0
2008-09-25 13:25:00,102.7,102.7,102.65,102.66,5500.0,66.6223,66.6223,66.5898,66.5963,5500.0
2008-09-25 13:30:00,102.67,102.73,102.66,102.72,4300.0,66.6028,66.6417,66.5963,66.6352,4300.0
2008-09-25 13:35:00,102.7,102.75,102.62,102.68,18600.0,66.6223,66.6547,66.5704,66.6093,18600.0
2008-09-25 13:40:00,102.7,102.77,102.67,102.69,7600.0,66.6223,66.6677,66.6028,66.6158,7600.0
2008-09-25 13:45:00,102.7,102.78,102.65,102.7,22800.0,66.6223,66.6741,66.5898,66.6223,22800.0
2008-09-25 13:50:00,102.69,102.9,102.69,102.88,20700.0,66.6158,66.752,66.6158,66.739,20700.0
2008-09-25 13:55:00,102.8,102.85,102.75,102.81,8100.0,66.6871,66.7196,66.6547,66.6936,8100.0
2008-09-25 14:00:00,102.79,102.83,102.68,102.79,21700.0,66.6806,66.7066,66.6093,66.6806,21700.0
2008-09-25 14:05:00,102.83,102.89,102.79,102.89,5300.0,66.7066,66.7455,66.6806,66.7455,5300.0
2008-09-25 14:10:00,102.9,102.91,102.87,102.91,7000.0,66.752,66.7585,66.7325,66.7585,7000.0
2008-09-25 14:15:00,102.91,102.98,102.89,102.96,13500.0,66.7585,66.8039,66.7455,66.7909,13500.0
2008-09-25 14:20:00,102.88,102.97,102.85,102.94,7700.0,66.739,66.7974,66.7196,66.7779,7700.0
2008-09-25 14:25:00,102.96,102.98,102.91,102.94,5500.0,66.7909,66.8039,66.7585,66.7779,5500.0
2008-09-25 14:30:00,102.94,102.99,102.89,102.92,13900.0,66.7779,66.8104,66.7455,66.765,13900.0
2008-09-25 14:35:00,102.91,102.99,102.91,102.96,5900.0,66.7585,66.8104,66.7585,66.7909,5900.0
2008-09-25 14:40:00,102.96,103.02,102.92,102.94,5700.0,66.7909,66.8298,66.765,66.7779,5700.0
2008-09-25 14:45:00,102.94,102.97,102.91,102.97,3900.0,66.7779,66.7974,66.7585,66.7974,3900.0
2008-09-25 14:50:00,102.97,102.97,102.93,102.95,6200.0,66.7974,66.7974,66.7715,66.7844,6200.0
2008-09-25 14:55:00,102.94,102.97,102.71,102.81,13400.0,66.7779,66.7974,66.6287,66.6936,13400.0
2008-09-25 15:00:00,102.86,102.88,102.81,102.86,3600.0,66.726,66.739,66.6936,66.726,3600.0
2008-09-25 15:05:00,102.92,102.93,102.84,102.93,12400.0,66.765,66.7715,66.7131,66.7715,12400.0
2008-09-25 15:10:00,102.91,102.92,102.8,102.85,10000.0,66.7585,66.765,66.6871,66.7196,10000.0
2008-09-25 15:15:00,102.86,102.89,102.81,102.82,11600.0,66.726,66.7455,66.6936,66.7001,11600.0
2008-09-25 15:20:00,102.84,102.92,102.68,102.76,8200.0,66.7131,66.765,66.6093,66.6612,8200.0
2008-09-25 15:25:00,102.76,102.8,102.69,102.78,8600.0,66.6612,66.6871,66.6158,66.6741,8600.0
2008-09-25 15:30:00,102.82,102.89,102.77,102.83,12000.0,66.7001,66.7455,66.6677,66.7066,12000.0
2008-09-25 15:35:00,102.89,102.91,102.8,102.8,9200.0,66.7455,66.7585,66.6871,66.6871,9200.0
2008-09-25 15:40:00,102.8,102.85,102.78,102.85,9700.0,66.6871,66.7196,66.6741,66.7196,9700.0
2008-09-25 15:45:00,102.83,102.87,102.8,102.8,14700.0,66.7066,66.7325,66.6871,66.6871,14700.0
2008-09-25 15:50:00,102.8,102.9,102.8,102.83,10800.0,66.6871,66.752,66.6871,66.7066,10800.0
2008-09-25 15:55:00,102.89,102.89,102.83,102.84,9200.0,66.7455,66.7455,66.7066,66.7131,9200.0
2008-09-26 09:30:00,102.9,103.0,102.8,102.91,17100.0,66.752,66.8169,66.6871,66.7585,17100.0
2008-09-26 09:35:00,102.9,102.99,102.88,102.91,5200.0,66.752,66.8104,66.739,66.7585,5200.0
2008-09-26 09:40:00,102.88,103.0,102.88,103.0,2100.0,66.739,66.8169,66.739,66.8169,2100.0
2008-09-26 09:45:00,103.0,103.05,102.95,102.95,3600.0,66.8169,66.8493,66.7844,66.7844,3600.0
2008-09-26 09:50:00,102.96,103.01,102.95,102.98,10800.0,66.7909,66.8234,66.7844,66.8039,10800.0
2008-09-26 09:55:00,103.0,103.03,102.8,102.89,5100.0,66.8169,66.8363,66.6871,66.7455,5100.0
2008-09-26 10:00:00,102.88,103.01,102.82,102.88,48000.0,66.739,66.8234,66.7001,66.739,48000.0
2008-09-26 10:05:00,102.86,102.91,102.82,102.91,7900.0,66.726,66.7585,66.7001,66.7585,7900.0
2008-09-26 10:10:00,102.89,102.92,102.75,102.75,5100.0,66.7455,66.765,66.6547,66.6547,5100.0
2008-09-26 10:15:00,102.73,102.84,102.66,102.66,19700.0,66.6417,66.7131,66.5963,66.5963,19700.0
2008-09-26 10:20:00,102.65,102.65,102.57,102.57,16500.0,66.5898,66.5898,66.5379,66.5379,16500.0
2008-09-26 10:25:00,102.53,102.63,102.51,102.59,7900.0,66.512,66.5768,66.499,66.5509,7900.0
2008-09-26 10:30:00,102.58,102.66,102.58,102.64,1700.0,66.5444,66.5963,66.5444,66.5833,1700.0
2008-09-26 10:35:00,102.62,102.65,102.57,102.59,5400.0,66.5704,66.5898,66.5379,66.5509,5400.0
2008-09-26 10:40:00,102.59,102.66,102.51,102.61,6400.0,66.5509,66.5963,66.499,66.5639,6400.0
2008-09-26 10:45:00,102.68,102.68,102.61,102.61,2600.0,66.6093,66.6093,66.5639,66.5639,2600.0
2008-09-26 10:50:00,102.67,102.67,102.63,102.66,1200.0,66.6028,66.6028,66.5768,66.5963,1200.0
2008-09-26 10:55:00,102.66,102.67,102.52,102.63,3000.0,66.5963,66.6028,66.5055,66.5768,3000.0
2008-09-26 11:00:00,102.65,102.67,102.6,102.64,3100.0,66.5898,66.6028,66.5574,66.5833,3100.0
2008-09-26 11:05:00,102.6,102.63,102.59,102.6,3200.0,66.5574,66.5768,66.5509,66.5574,3200.0
2008-09-26 11:10:00,102.6,102.65,102.58,102.65,2300.0,66.5574,66.5898,66.5444,66.5898,2300.0
2008-09-26 11:15:00,102.65,102.7,102.6,102.6,3800.0,66.5898,66.6223,66.5574,66.5574,3800.0
2008-09-26 11:20:00,102.63,102.7,102.63,102.69,1400.0,66.5768,66.6223,66.5768,66.6158,1400.0
2008-09-26 11:25:00,102.66,102.7,102.6,102.64,6500.0,66.5963,66.6223,66.5574,66.5833,6500.0
2008-09-26 11:30:00,102.64,102.64,102.53,102.58,3700.0,66.5833,66.5833,66.512,66.5444,3700.0
2008-09-26 11:35:00,102.59,102.6,102.52,102.59,4500.0,66.5509,66.5574,66.5055,66.5509,4500.0
2008-09-26 11:40:00,102.54,102.65,102.53,102.61,5200.0,66.5185,66.5898,66.512,66.5639,5200.0
2008-09-26 11:45:00,102.65,102.7,102.61,102.63,5000.0,66.5898,66.6223,66.5639,66.5768,5000.0
2008-09-26 11:50:00,102.6,102.64,102.6,102.61,4400.0,66.5574,66.5833,66.5574,66.5639,4400.0
2008-09-26 11:55:00,102.62,102.66,102.62,102.66,2900.0,66.5704,66.5963,66.5704,66.5963,2900.0
2008-09-26 12:00:00,102.69,102.82,102.68,102.8,12000.0,66.6158,66.7001,66.6093,66.6871,12000.0
2008-09-26 12:05:00,102.76,102.8,102.66,102.73,3400.0,66.6612,66.6871,66.5963,66.6417,3400.0
2008-09-26 12:10:00,102.69,102.74,102.69,102.73,3700.0,66.6158,66.6482,66.6158,66.6417,3700.0
2008-09-26 12:15:00,102.66,102.73,102.66,102.71,1900.0,66.5963,66.6417,66.5963,66.6287,1900.0
2008-09-26 12:20:00,102.66,102.7,102.66,102.7,1800.0,66.5963,66.6223,66.5963,66.6223,1800.0
2008-09-26 12:25:00,102.68,102.79,102.68,102.71,3400.0,66.6093,66.6806,66.6093,66.6287,3400.0
2008-09-26 12:30:00,102.71,102.76,102.7,102.76,2100.0,66.6287,66.6612,66.6223,66.6612,2100.0
2008-09-26 12:35:00,102.78,102.82,102.74,102.76,2100.0,66.6741,66.7001,66.6482,66.6612,2100.0
2008-09-26 12:40:00,102.81,102.81,102.7,102.73,10100.0,66.6936,66.6936,66.6223,66.6417,10100.0
2008-09-26 12:45:00,102.76,102.79,102.72,102.73,18900.0,66.6612,66.6806,66.6352,66.6417,18900.0
2008-09-26 12:50:00,102.74,102.75,102.7,102.73,1500.0,66.6482,66.6547,66.6223,66.6417,1500.0
2008-09-26 12:55:00,102.68,102.73,102.68,102.71,900.0,66.6093,66.6417,66.6093,66.6287,900.0
2008-09-26 13:00:00,102.73,102.73,102.66,102.66,5800.0,66.6417,66.6417,66.5963,66.5963,5800.0
2008-09-26 13:05:00,102.63,102.76,102.63,102.7,2500.0,66.5768,66.6612,66.5768,66.6223,2500.0
2008-09-26 13:10:00,102.66,102.69,102.6,102.68,12800.0,66.5963,66.6158,66.5574,66.6093,12800.0
2008-09-26 13:15:00,102.62,102.72,102.62,102.68,1400.0,66.5704,66.6352,66.5704,66.6093,1400.0
2008-09-26 13:20:00,102.75,102.75,102.7,102.7,700.0,66.6547,66.6547,66.6223,66.6223,700.0
2008-09-26 13:25:00,102.69,102.74,102.68,102.68,1800.0,66.6158,66.6482,66.6093,66.6093,1800.0
2008-09-26 13:30:00,102.73,102.74,102.68,102.73,2900.0,66.6417,66.6482,66.6093,66.6417,2900.0
2008-09-26 13:35:00,102.74,102.74,102.68,102.68,3700.0,66.6482,66.6482,66.6093,66.6093,3700.0
2008-09-26 13:40:00,102.72,102.8,102.7,102.79,2700.0,66.6352,66.6871,66.6223,66.6806,2700.0
2008-09-26 13:45:00,102.81,102.88,102.7,102.7,9700.0,66.6936,66.739,66.6223,66.6223,9700.0
2008-09-26 13:50:00,102.8,102.84,102.7,102.78,3900.0,66.6871,66.7131,66.6223,66.6741,3900.0
2008-09-26 13:55:00,102.8,102.92,102.8,102.86,4000.0,66.6871,66.765,66.6871,66.726,4000.0
2008-09-26 14:00:00,102.87,102.87,102.79,102.85,4400.0,66.7325,66.7325,66.6806,66.7196,4400.0
2008-09-26 14:05:00,102.79,102.79,102.72,102.79,1700.0,66.6806,66.6806,66.6352,66.6806,1700.0
2008-09-26 14:10:00,102.78,102.79,102.72,102.79,400.0,66.6741,66.6806,66.6352,66.6806,400.0
2008-09-26 14:15:00,102.8,102.87,102.72,102.76,7000.0,66.6871,66.7325,66.6352,66.6612,7000.0
2008-09-26 14:20:00,102.83,102.9,102.82,102.9,2600.0,66.7066,66.752,66.7001,66.752,2600.0
2008-09-26 14:25:00,102.9,102.97,102.82,102.91,4400.0,66.752,66.7974,66.7001,66.7585,4400.0
2008-09-26 14:30:00,102.97,103.0,102.95,102.95,1400.0,66.7974,66.8169,66.7844,66.7844,1400.0
2008-09-26 14:35:00,102.94,102.96,102.9,102.96,1800.0,66.7779,66.7909,66.752,66.7909,1800.0
2008-09-26 14:40:00,102.96,102.99,102.94,102.98,3100.0,66.7909,66.8104,66.7779,66.8039,3100.0
2008-09-26 14:45:00,103.0,103.02,102.91,102.91,5500.0,66.8169,66.8298,66.7585,66.7585,5500.0
2008-09-26 14:50:00,102.93,102.96,102.91,102.96,3100.0,66.7715,66.7909,66.7585,66.7909,3100.0
2008-09-26 14:55:00,102.91,102.94,102.71,102.85,10700.0,66.7585,66.7779,66.6287,66.7196,10700.0
2008-09-26 15:00:00,102.86,102.9,102.8,102.9,2100.0,66.726,66.752,66.6871,66.752,2100.0
2008-09-26 15:05:00,102.91,102.94,102.79,102.89,3800.0,66.7585,66.7779,66.6806,66.7455,3800.0
2008-09-26 15:10:00,102.86,102.87,102.79,102.87,4900.0,66.726,66.7325,66.6806,66.7325,4900.0
2008-09-26 15:15:00,102.89,102.94,102.81,102.91,7000.0,66.7455,66.7779,66.6936,66.7585,7000.0
2008-09-26 15:20:00,102.91,102.91,102.82,102.82,10200.0,66.7585,66.7585,66.7001,66.7001,10200.0
2008-09-26 15:25:00,102.79,102.87,102.74,102.8,15400.0,66.6806,66.7325,66.6482,66.6871,15400.0
2008-09-26 15:30:00,102.76,102.76,102.7,102.72,3600.0,66.6612,66.6612,66.6223,66.6352,3600.0
2008-09-26 15:35:00,102.72,102.78,102.68,102.68,9400.0,66.6352,66.6741,66.6093,66.6093,9400.0
2008-09-26 15:40:00,102.68,102.72,102.61,102.62,12200.0,66.6093,66.6352,66.5639,66.5704,12200.0
2008-09-26 15:45:00,102.65,102.7,102.62,102.65,3800.0,66.5898,66.6223,66.5704,66.5898,3800.0
2008-09-26 15:50:00,102.68,102.71,102.58,102.58,3500.0,66.6093,66.6287,66.5444,66.5444,3500.0
2008-09-26 15:55:00,102.65,102.66,102.6,102.66,6800.0,66.5898,66.5963,66.5574,66.5963,6800.0
2008-09-29 09:30:00,102.52,102.87,102.51,102.72,48100.0,66.5055,66.7325,66.499,66.6352,48100.0
2008-09-29 09:35:00,102.8,102.92,102.6,102.71,75500.0,66.6871,66.765,66.5574,66.6287,75500.0
2008-09-29 09:40:00,102.78,102.8,102.7,102.76,4400.0,66.6741,66.6871,66.6223,66.6612,4400.0
2008-09-29 09:45:00,102.78,102.9,102.68,102.86,1500.0,66.6741,66.752,66.6093,66.726,1500.0
2008-09-29 09:50:00,102.92,102.92,102.8,102.86,14200.0,66.765,66.765,66.6871,66.726,14200.0
2008-09-29 09:55:00,102.77,102.91,102.77,102.89,9400.0,66.6677,66.7585,66.6677,66.7455,9400.0
2008-09-29 10:00:00,102.86,102.87,102.61,102.71,11100.0,66.726,66.7325,66.5639,66.6287,11100.0
2008-09-29 10:05:00,102.77,102.77,102.6,102.7,4900.0,66.6677,66.6677,66.5574,66.6223,4900.0
2008-09-29 10:10:00,102.67,102.9,102.67,102.86,4800.0,66.6028,66.752,66.6028,66.726,4800.0
2008-09-29 10:15:00,102.88,103.05,102.8,103.05,2000.0,66.739,66.8493,66.6871,66.8493,2000.0
2008-09-29 10:20:00,103.22,103.34,103.17,103.29,24300.0,66.9596,67.0374,66.9271,67.005,24300.0
2008-09-29 10:25:00,103.1,103.19,102.9,102.95,2300.0,66.8817,66.9401,66.752,66.7844,2300.0
2008-09-29 10:30:00,103.05,103.06,102.95,102.96,2900.0,66.8493,66.8558,66.7844,66.7909,2900.0
2008-09-29 10:35:00,103.01,103.11,102.91,102.94,4100.0,66.8234,66.8882,66.7585,66.7779,4100.0
2008-09-29 10:40:00,103.09,103.09,102.98,102.98,2600.0,66.8752,66.8752,66.8039,66.8039,2600.0
2008-09-29 10:45:00,102.95,103.04,102.86,103.01,2300.0,66.7844,66.8428,66.726,66.8234,2300.0
2008-09-29 10:50:00,102.9,102.96,102.75,102.84,6000.0,66.752,66.7909,66.6547,66.7131,6000.0
2008-09-29 10:55:00,102.92,102.93,102.84,102.92,1100.0,66.765,66.7715,66.7131,66.765,1100.0
2008-09-29 11:00:00,102.94,103.05,102.83,102.88,7800.0,66.7779,66.8493,66.7066,66.739,7800.0
2008-09-29 11:05:00,103.03,103.05,102.86,103.04,3800.0,66.8363,66.8493,66.726,66.8428,3800.0
2008-09-29 11:10:00,103.08,103.08,102.91,103.05,6000.0,66.8688,66.8688,66.7585,66.8493,6000.0
2008-09-29 11:15:00,103.07,103.23,103.03,103.14,8500.0,66.8623,66.9661,66.8363,66.9077,8500.0
2008-09-29 11:20:00,103.14,103.22,103.11,103.11,1700.0,66.9077,66.9596,66.8882,66.8882,1700.0
2008-09-29 11:25:00,103.11,103.22,103.03,103.18,2900.0,66.8882,66.9596,66.8363,66.9336,2900.0
2008-09-29 11:30:00,103.17,103.18,103.07,103.18,2000.0,66.9271,66.9336,66.8623,66.9336,2000.0
2008-09-29 11:35:00,103.21,103.22,103.14,103.21,1400.0,66.9531,66.9596,66.9077,66.9531,1400.0
2008-09-29 11:40:00,103.22,103.27,103.15,103.27,3600.0,66.9596,66.992,66.9142,66.992,3600.0
2008-09-29 11:45:00,103.27,103.34,103.2,103.34,1600.0,66.992,67.0374,66.9466,67.0374,1600.0
2008-09-29 11:50:00,103.39,103.39,103.24,103.34,4500.0,67.0699,67.0699,66.9726,67.0374,4500.0
2008-09-29 11:55:00,103.34,103.37,103.3,103.3,2600.0,67.0374,67.0569,67.0115,67.0115,2600.0
2008-09-29 12:00:00,103.36,103.36,103.2,103.3,7200.0,67.0504,67.0504,66.9466,67.0115,7200.0
2008-09-29 12:05:00,103.15,103.27,103.15,103.26,1100.0,66.9142,66.992,66.9142,66.9855,1100.0
2008-09-29 12:10:00,103.26,103.26,103.17,103.26,2600.0,66.9855,66.9855,66.9271,66.9855,2600.0
2008-09-29 12:15:00,103.25,103.27,103.17,103.27,1700.0,66.979,66.992,66.9271,66.992,1700.0
2008-09-29 12:20:00,103.27,103.27,103.25,103.26,4600.0,66.992,66.992,66.979,66.9855,4600.0
2008-09-29 12:25:00,103.25,103.26,103.17,103.22,9500.0,66.979,66.9855,66.9271,66.9596,9500.0
2008-09-29 12:30:00,103.2,103.21,103.13,103.13,2000.0,66.9466,66.9531,66.9012,66.9012,2000.0
2008-09-29 12:35:00,103.15,103.15,103.05,103.07,6100.0,66.9142,66.9142,66.8493,66.8623,6100.0
2008-09-29 12:40:00,103.05,103.05,102.95,102.98,4800.0,66.8493,66.8493,66.7844,66.8039,4800.0
2008-09-29 12:45:00,102.99,103.04,102.91,103.02,7000.0,66.8104,66.8428,66.7585,66.8298,7000.0
2008-09-29 12:50:00,103.04,103.05,103.02,103.05,8300.0,66.8428,66.8493,66.8298,66.8493,8300.0
2008-09-29 12:55:00,103.07,103.12,103.05,103.09,4500.0,66.8623,66.8947,66.8493,66.8752,4500.0
2008-09-29 13:00:00,103.09,103.11,103.0,103.07,6700.0,66.8752,66.8882,66.8169,66.8623,6700.0
2008-09-29 13:05:00,103.04,103.07,103.04,103.07,600.0,66.8428,66.8623,66.8428,66.8623,600.0
2008-09-29 13:10:00,103.04,103.04,103.0,103.0,2000.0,66.8428,66.8428,66.8169,66.8169,2000.0
2008-09-29 13:15:00,103.0,103.0,102.8,102.93,2600.0,66.8169,66.8169,66.6871,66.7715,2600.0
2008-09-29 13:20:00,102.97,102.97,102.81,102.81,4400.0,66.7974,66.7974,66.6936,66.6936,4400.0
2008-09-29 13:25:00,102.91,102.95,102.83,102.92,2800.0,66.7585,66.7844,66.7066,66.765,2800.0
2008-09-29 13:30:00,102.9,102.91,102.85,102.9,6700.0,66.752,66.7585,66.7196,66.752,6700.0
2008-09-29 13:35:00,102.9,102.95,102.68,102.68,11100.0,66.752,66.7844,66.6093,66.6093,11100.0
2008-09-29 13:40:00,102.76,103.17,102.72,103.17,6700.0,66.6612,66.9271,66.6352,66.9271,6700.0
2008-09-29 13:45:00,103.21,103.68,103.2,103.48,11200.0,66.9531,67.258,66.9466,67.1282,11200.0
2008-09-29 13:50:00,103.49,103.59,103.2,103.2,17000.0,67.1347,67.1996,66.9466,66.9466,17000.0
2008-09-29 13:55:00,103.39,103.48,103.14,103.42,13200.0,67.0699,67.1282,66.9077,67.0893,13200.0
2008-09-29 14:00:00,103.21,103.55,103.21,103.55,3500.0,66.9531,67.1737,66.9531,67.1737,3500.0
2008-09-29 14:05:00,103.56,103.95,103.22,103.39,9300.0,67.1801,67.4331,66.9596,67.0699,9300.0
2008-09-29 14:10:00,103.56,104.81,103.56,104.18,12100.0,67.1801,67.991,67.1801,67.5823,12100.0
2008-09-29 14:15:00,104.03,104.05,103.7,103.78,2300.0,67.485,67.498,67.271,67.3229,2300.0
2008-09-29 14:20:00,103.81,103.94,103.53,103.65,17000.0,67.3423,67.4267,67.1607,67.2385,17000.0
2008-09-29 14:25:00,103.7,103.72,103.42,103.56,2700.0,67.271,67.2839,67.0893,67.1801,2700.0
2008-09-29 14:30:00,103.58,103.67,103.41,103.54,3500.0,67.1931,67.2515,67.0828,67.1672,3500.0
2008-09-29 14:35:00,103.53,103.58,103.09,103.37,8500.0,67.1607,67.1931,66.8752,67.0569,8500.0
2008-09-29 14:40:00,103.37,103.42,103.06,103.38,4800.0,67.0569,67.0893,66.8558,67.0634,4800.0
2008-09-29 14:45:00,103.33,103.4,103.2,103.28,7500.0,67.0309,67.0763,66.9466,66.9985,7500.0
2008-09-29 14:50:00,103.29,103.3,103.19,103.19,2500.0,67.005,67.0115,66.9401,66.9401,2500.0
2008-09-29 14:55:00,103.25,103.29,103.16,103.29,6200.0,66.979,67.005,66.9207,67.005,6200.0
2008-09-29 15:00:00,103.26,103.3,103.2,103.29,2200.0,66.9855,67.0115,66.9466,67.005,2200.0
2008-09-29 15:05:00,103.29,103.42,103.2,103.42,6500.0,67.005,67.0893,66.9466,67.0893,6500.0
2008-09-29 15:10:00,103.31,103.42,103.23,103.24,4100.0,67.018,67.0893,66.9661,66.9726,4100.0
2008-09-29 15:15:00,103.24,103.48,103.23,103.48,4100.0,66.9726,67.1282,66.9661,67.1282,4100.0
2008-09-29 15:20:00,103.4,103.41,103.28,103.41,3500.0,67.0763,67.0828,66.9985,67.0828,3500.0
2008-09-29 15:25:00,103.41,103.52,103.35,103.4,1900.0,67.0828,67.1542,67.0439,67.0763,1900.0
2008-09-29 15:30:00,103.32,103.44,103.29,103.4,5600.0,67.0245,67.1023,67.005,67.0763,5600.0
2008-09-29 15:35:00,103.29,103.46,103.19,103.2,5600.0,67.005,67.1153,66.9401,66.9466,5600.0
2008-09-29 15:40:00,103.22,103.48,103.13,103.16,20200.0,66.9596,67.1282,66.9012,66.9207,20200.0
2008-09-29 15:45:00,103.16,103.37,103.11,103.12,10200.0,66.9207,67.0569,66.8882,66.8947,10200.0
2008-09-29 15:50:00,103.1,103.31,103.04,103.28,11800.0,66.8817,67.018,66.8428,66.9985,11800.0
2008-09-29 15:55:00,103.16,103.4,102.92,103.07,9900.0,66.9207,67.0763,66.765,66.8623,9900.0
2008-09-30 09:30:00,103.4,103.75,102.87,103.68,19700.0,67.0763,67.3034,66.7325,67.258,19700.0
2008-09-30 09:35:00,103.72,103.72,103.5,103.52,5500.0,67.2839,67.2839,67.1412,67.1542,5500.0
2008-09-30 09:40:00,103.46,103.5,103.3,103.31,9900.0,67.1153,67.1412,67.0115,67.018,9900.0
2008-09-30 09:45:00,103.37,103.47,103.37,103.47,900.0,67.0569,67.1218,67.0569,67.1218,900.0
2008-09-30 09:50:00,103.46,103.51,103.29,103.5,12500.0,67.1153,67.1477,67.005,67.1412,12500.0
2008-09-30 09:55:00,103.49,103.51,103.34,103.34,6400.0,67.1347,67.1477,67.0374,67.0374,6400.0
2008-09-30 10:00:00,103.31,103.35,103.21,103.24,5600.0,67.018,67.0439,66.9531,66.9726,5600.0
2008-09-30 10:05:00,103.25,103.32,103.17,103.23,4200.0,66.979,67.0245,66.9271,66.9661,4200.0
2008-09-30 10:10:00,103.2,103.21,103.07,103.09,12500.0,66.9466,66.9531,66.8623,66.8752,12500.0
2008-09-30 10:15:00,103.0,103.0,102.89,102.94,4500.0,66.8169,66.8169,66.7455,66.7779,4500.0
2008-09-30 10:20:00,102.86,102.96,102.75,102.96,5300.0,66.726,66.7909,66.6547,66.7909,5300.0
2008-09-30 10:25:00,102.88,102.99,102.86,102.98,7700.0,66.739,66.8104,66.726,66.8039,7700.0
2008-09-30 10:30:00,102.97,102.97,102.82,102.84,8300.0,66.7974,66.7974,66.7001,66.7131,8300.0
2008-09-30 10:35:00,102.9,102.9,102.71,102.83,11600.0,66.752,66.752,66.6287,66.7066,11600.0
2008-09-30 10:40:00,102.79,102.83,102.72,102.81,5800.0,66.6806,66.7066,66.6352,66.6936,5800.0
2008-09-30 10:45:00,102.8,102.81,102.75,102.75,7100.0,66.6871,66.6936,66.6547,66.6547,7100.0
2008-09-30 10:50:00,102.82,102.92,102.72,102.72,5700.0,66.7001,66.765,66.6352,66.6352,5700.0
2008-09-30 10:55:00,102.77,102.77,102.7,102.75,7100.0,66.6677,66.6677,66.6223,66.6547,7100.0
2008-09-30 11:00:00,102.73,102.84,102.73,102.76,5300.0,66.6417,66.7131,66.6417,66.6612,5300.0
2008-09-30 11:05:00,102.73,102.83,102.7,102.74,4700.0,66.6417,66.7066,66.6223,66.6482,4700.0
2008-09-30 11:10:00,102.67,102.73,102.65,102.65,3800.0,66.6028,66.6417,66.5898,66.5898,3800.0
2008-09-30 11:15:00,102.62,102.64,102.55,102.62,10500.0,66.5704,66.5833,66.5249,66.5704,10500.0
2008-09-30 11:20:00,102.62,102.62,102.51,102.53,15000.0,66.5704,66.5704,66.499,66.512,15000.0
2008-09-30 11:25:00,102.6,102.6,102.5,102.58,10600.0,66.5574,66.5574,66.4925,66.5444,10600.0
2008-09-30 11:30:00,102.6,102.7,102.5,102.51,17700.0,66.5574,66.6223,66.4925,66.499,17700.0
2008-09-30 11:35:00,102.58,102.62,102.54,102.55,3000.0,66.5444,66.5704,66.5185,66.5249,3000.0
2008-09-30 11:40:00,102.55,102.55,102.54,102.55,1400.0,66.5249,66.5249,66.5185,66.5249,1400.0
2008-09-30 11:45:00,102.55,102.55,102.5,102.5,6000.0,66.5249,66.5249,66.4925,66.4925,6000.0
2008-09-30 11:50:00,102.45,102.48,102.36,102.4,5400.0,66.4601,66.4795,66.4017,66.4276,5400.0
2008-09-30 11:55:00,102.37,102.42,102.35,102.4,2800.0,66.4082,66.4406,66.3952,66.4276,2800.0
2008-09-30 12:00:00,102.38,102.4,102.38,102.38,3800.0,66.4147,66.4276,66.4147,66.4147,3800.0
2008-09-30 12:05:00,102.38,102.39,102.34,102.35,8600.0,66.4147,66.4212,66.3887,66.3952,8600.0
2008-09-30 12:10:00,102.38,102.4,102.35,102.4,20100.0,66.4147,66.4276,66.3952,66.4276,20100.0
2008-09-30 12:15:00,102.42,102.43,102.36,102.37,1600.0,66.4406,66.4471,66.4017,66.4082,1600.0
2008-09-30 12:20:00,102.36,102.4,102.36,102.4,3200.0,66.4017,66.4276,66.4017,66.4276,3200.0
2008-09-30 12:25:00,102.4,102.4,102.31,102.38,10700.0,66.4276,66.4276,66.3693,66.4147,10700.0
2008-09-30 12:30:00,102.38,102.38,102.3,102.35,4400.0,66.4147,66.4147,66.3628,66.3952,4400.0
2008-09-30 12:35:00,102.35,102.35,102.31,102.32,3900.0,66.3952,66.3952,66.3693,66.3757,3900.0
2008-09-30 12:40:00,102.3,102.34,102.28,102.34,2900.0,66.3628,66.3887,66.3498,66.3887,2900.0
2008-09-30 12:45:00,102.34,102.34,102.32,102.32,2000.0,66.3887,66.3887,66.3757,66.3757,2000.0
2008-09-30 12:50:00,102.33,102.34,102.25,102.3,8200.0,66.3822,66.3887,66.3303,66.3628,8200.0
2008-09-30 12:55:00,102.29,102.3,102.25,102.28,9700.0,66.3563,66.3628,66.3303,66.3498,9700.0
2008-09-30 13:00:00,102.28,102.29,102.28,102.29,16100.0,66.3498,66.3563,66.3498,66.3563,16100.0
2008-09-30 13:05:00,102.29,102.29,102.25,102.28,2400.0,66.3563,66.3563,66.3303,66.3498,2400.0
2008-09-30 13:10:00,102.27,102.29,102.26,102.28,2000.0,66.3433,66.3563,66.3368,66.3498,2000.0
2008-09-30 13:15:00,102.29,102.29,102.21,102.23,7500.0,66.3563,66.3563,66.3044,66.3174,7500.0
2008-09-30 13:20:00,102.21,102.21,102.17,102.2,10200.0,66.3044,66.3044,66.2784,66.2979,10200.0
2008-09-30 13:25:00,102.18,102.19,102.14,102.15,12700.0,66.2849,66.2914,66.259,66.2655,12700.0
2008-09-30 13:30:00,102.15,102.15,102.06,102.11,20100.0,66.2655,66.2655,66.2071,66.2395,20100.0
2008-09-30 13:35:00,102.11,102.11,102.0,102.05,14700.0,66.2395,66.2395,66.1682,66.2006,14700.0
2008-09-30 13:40:00,102.1,102.1,102.04,102.09,20000.0,66.233,66.233,66.1941,66.2265,20000.0
2008-09-30 13:45:00,102.09,102.09,102.07,102.08,3400.0,66.2265,66.2265,66.2136,66.2201,3400.0
2008-09-30 13:50:00,102.04,102.04,102.0,102.0,10200.0,66.1941,66.1941,66.1682,66.1682,10200.0
2008-09-30 13:55:00,102.02,102.04,102.0,102.04,20200.0,66.1811,66.1941,66.1682,66.1941,20200.0
2008-09-30 14:00:00,102.04,102.04,102.01,102.01,23200.0,66.1941,66.1941,66.1746,66.1746,23200.0
2008-09-30 14:05:00,102.02,102.04,101.97,101.98,20900.0,66.1811,66.1941,66.1487,66.1552,20900.0
2008-09-30 14:10:00,101.99,101.99,101.95,101.96,14500.0,66.1617,66.1617,66.1357,66.1422,14500.0
2008-09-30 14:15:00,101.96,101.97,101.93,101.96,16000.0,66.1422,66.1487,66.1227,66.1422,16000.0
2008-09-30 14:20:00,101.96,101.96,101.94,101.96,12700.0,66.1422,66.1422,66.1292,66.1422,12700.0
2008-09-30 14:25:00,101.95,101.96,101.91,101.95,3100.0,66.1357,66.1422,66.1098,66.1357,3100.0
2008-09-30 14:30:00,101.95,101.95,101.77,101.84,18700.0,66.1357,66.1357,66.019,66.0644,18700.0
2008-09-30 14:35:00,101.83,101.84,101.8,101.8,6400.0,66.0579,66.0644,66.0384,66.0384,6400.0
2008-09-30 14:40:00,101.81,101.84,101.78,101.78,7300.0,66.0449,66.0644,66.0254,66.0254,7300.0
2008-09-30 14:45:00,101.78,101.78,101.75,101.75,4800.0,66.0254,66.0254,66.006,66.006,4800.0
2008-09-30 14:50:00,101.68,101.7,101.56,101.56,7900.0,65.9606,65.9735,65.8827,65.8827,7900.0
2008-09-30 14:55:00,101.57,101.57,101.36,101.47,37400.0,65.8892,65.8892,65.753,65.8243,37400.0
2008-09-30 15:00:00,101.45,101.46,101.23,101.33,22700.0,65.8114,65.8179,65.6687,65.7335,22700.0
2008-09-30 15:05:00,101.29,101.33,101.25,101.26,15200.0,65.7076,65.7335,65.6816,65.6881,15200.0
2008-09-30 15:10:00,101.26,101.26,101.24,101.26,14300.0,65.6881,65.6881,65.6751,65.6881,14300.0
2008-09-30 15:15:00,101.26,101.3,101.23,101.3,20200.0,65.6881,65.7141,65.6687,65.7141,20200.0
2008-09-30 15:20:00,101.29,101.39,101.28,101.34,27700.0,65.7076,65.7724,65.7011,65.74,27700.0
2008-09-30 15:25:00,101.31,101.37,101.3,101.37,38700.0,65.7205,65.7595,65.7141,65.7595,38700.0
2008-09-30 15:30:00,101.32,101.37,101.3,101.34,28800.0,65.727,65.7595,65.7141,65.74,28800.0
2008-09-30 15:35:00,101.37,101.42,101.34,101.42,12000.0,65.7595,65.7919,65.74,65.7919,12000.0
2008-09-30 15:40:00,101.42,101.45,101.4,101.45,14900.0,65.7919,65.8114,65.7789,65.8114,14900.0
2008-09-30 15:45:00,101.44,101.51,101.4,101.51,44900.0,65.8049,65.8503,65.7789,65.8503,44900.0
2008-09-30 15:50:00,101.53,101.62,101.5,101.62,13100.0,65.8633,65.9216,65.8438,65.9216,13100.0
2008-09-30 15:55:00,101.6,101.62,101.45,101.51,23600.0,65.9087,65.9216,65.8114,65.8503,23600.0
2008-10-01 09:30:00,101.5,101.5,101.45,101.5,10400.0,66.3611,66.3611,66.3284,66.3611,10400.0
2008-10-01 09:35:00,101.45,101.58,101.44,101.54,11500.0,66.3284,66.4134,66.3219,66.3872,11500.0
2008-10-01 09:40:00,101.54,101.59,101.4,101.46,8700.0,66.3872,66.4199,66.2957,66.3349,8700.0
2008-10-01 09:45:00,101.47,101.55,101.41,101.51,6200.0,66.3415,66.3938,66.3022,66.3676,6200.0
2008-10-01 09:50:00,101.56,101.69,101.5,101.67,9200.0,66.4003,66.4853,66.3611,66.4722,9200.0
2008-10-01 09:55:00,101.67,101.7,101.59,101.65,9300.0,66.4722,66.4918,66.4199,66.4592,9300.0
2008-10-01 10:00:00,101.64,101.81,101.61,101.73,7300.0,66.4526,66.5638,66.433,66.5115,7300.0
2008-10-01 10:05:00,101.68,101.84,101.68,101.77,6100.0,66.4788,66.5834,66.4788,66.5376,6100.0
2008-10-01 10:10:00,101.77,101.82,101.73,101.82,2200.0,66.5376,66.5703,66.5115,66.5703,2200.0
2008-10-01 10:15:00,101.81,101.93,101.77,101.85,2900.0,66.5638,66.6422,66.5376,66.5899,2900.0
2008-10-01 10:20:00,101.86,101.86,101.79,101.85,700.0,66.5965,66.5965,66.5507,66.5899,700.0
2008-10-01 10:25:00,101.76,101.79,101.64,101.66,10400.0,66.5311,66.5507,66.4526,66.4657,10400.0
2008-10-01 10:30:00,101.63,101.71,101.61,101.61,1400.0,66.4461,66.4984,66.433,66.433,1400.0
2008-10-01 10:35:00,101.69,101.73,101.59,101.68,2500.0,66.4853,66.5115,66.4199,66.4788,2500.0
2008-10-01 10:40:00,101.67,101.72,101.5,101.55,16100.0,66.4722,66.5049,66.3611,66.3938,16100.0
2008-10-01 10:45:00,101.5,101.57,101.44,101.46,10200.0,66.3611,66.4069,66.3219,66.3349,10200.0
2008-10-01 10:50:00,101.58,101.6,101.49,101.59,1900.0,66.4134,66.4265,66.3546,66.4199,1900.0
2008-10-01 10:55:00,101.59,101.59,101.45,101.45,3200.0,66.4199,66.4199,66.3284,66.3284,3200.0
2008-10-01 11:00:00,101.49,101.5,101.41,101.5,2300.0,66.3546,66.3611,66.3022,66.3611,2300.0
2008-10-01 11:05:00,101.47,101.55,101.42,101.48,1200.0,66.3415,66.3938,66.3088,66.348,1200.0
2008-10-01 11:10:00,101.54,101.54,101.43,101.46,5500.0,66.3872,66.3872,66.3153,66.3349,5500.0
2008-10-01 11:15:00,101.44,101.47,101.4,101.43,3500.0,66.3219,66.3415,66.2957,66.3153,3500.0
2008-10-01 11:20:00,101.42,101.43,101.35,101.35,6200.0,66.3088,66.3153,66.263,66.263,6200.0
2008-10-01 11:25:00,101.34,101.42,101.25,101.25,6800.0,66.2565,66.3088,66.1976,66.1976,6800.0
2008-10-01 11:30:00,101.21,101.23,101.19,101.21,3900.0,66.1715,66.1846,66.1584,66.1715,3900.0
2008-10-01 11:35:00,101.25,101.25,101.18,101.18,12900.0,66.1976,66.1976,66.1519,66.1519,12900.0
2008-10-01 11:40:00,101.19,101.24,101.15,101.15,2700.0,66.1584,66.1911,66.1323,66.1323,2700.0
2008-10-01 11:45:00,101.21,101.21,101.13,101.15,3400.0,66.1715,66.1715,66.1192,66.1323,3400.0
2008-10-01 11:50:00,101.15,101.15,101.12,101.15,3600.0,66.1323,66.1323,66.1126,66.1323,3600.0
2008-10-01 11:55:00,101.11,101.14,101.03,101.09,4200.0,66.1061,66.1257,66.0538,66.093,4200.0
2008-10-01 12:00:00,101.1,101.15,101.06,101.11,3200.0,66.0996,66.1323,66.0734,66.1061,3200.0
2008-10-01 12:05:00,101.1,101.18,101.1,101.17,12600.0,66.0996,66.1519,66.0996,66.1453,12600.0
2008-10-01 12:10:00,101.17,101.18,101.15,101.18,3200.0,66.1453,66.1519,66.1323,66.1519,3200.0
2008-10-01 12:15:00,101.17,101.18,101.09,101.16,4300.0,66.1453,66.1519,66.093,66.1388,4300.0
2008-10-01 12:20:00,101.1,101.18,101.1,101.16,2000.0,66.0996,66.1519,66.0996,66.1388,2000.0
2008-10-01 12:25:00,101.18,101.25,101.17,101.23,1200.0,66.1519,66.1976,66.1453,66.1846,1200.0
2008-10-01 12:30:00,101.21,101.28,101.06,101.12,11200.0,66.1715,66.2173,66.0734,66.1126,11200.0
2008-10-01 12:35:00,101.17,101.18,101.0,101.13,20700.0,66.1453,66.1519,66.0342,66.1192,20700.0
2008-10-01 12:40:00,101.01,101.16,101.0,101.12,4000.0,66.0407,66.1388,66.0342,66.1126,4000.0
2008-10-01 12:45:00,101.14,101.17,101.11,101.12,1900.0,66.1257,66.1453,66.1061,66.1126,1900.0
2008-10-01 12:50:00,101.09,101.14,101.0,101.14,9700.0,66.093,66.1257,66.0342,66.1257,9700.0
2008-10-01 12:55:00,101.12,101.12,101.05,101.08,2900.0,66.1126,66.1126,66.0669,66.0865,2900.0
2008-10-01 13:00:00,101.08,101.36,101.08,101.36,1700.0,66.0865,66.2696,66.0865,66.2696,1700.0
2008-10-01 13:05:00,101.26,101.28,101.18,101.28,1700.0,66.2042,66.2173,66.1519,66.2173,1700.0
2008-10-01 13:10:00,101.23,101.26,101.2,101.24,1900.0,66.1846,66.2042,66.1649,66.1911,1900.0
2008-10-01 13:15:00,101.17,101.2,101.09,101.09,4100.0,66.1453,66.1649,66.093,66.093,4100.0
2008-10-01 13:20:00,101.07,101.15,101.05,101.12,4000.0,66.08,66.1323,66.0669,66.1126,4000.0
2008-10-01 13:25:00,101.12,101.15,101.06,101.11,3800.0,66.1126,66.1323,66.0734,66.1061,3800.0
2008-10-01 13:30:00,101.14,101.25,101.14,101.25,900.0,66.1257,66.1976,66.1257,66.1976,900.0
2008-10-01 13:35:00,101.24,101.24,101.1,101.1,6500.0,66.1911,66.1911,66.0996,66.0996,6500.0
2008-10-01 13:40:00,101.17,101.18,100.98,100.98,14200.0,66.1453,66.1519,66.0211,66.0211,14200.0
2008-10-01 13:45:00,101.06,101.07,100.96,101.01,5300.0,66.0734,66.08,66.008,66.0407,5300.0
2008-10-01 13:50:00,101.0,101.08,100.89,101.04,7800.0,66.0342,66.0865,65.9623,66.0603,7800.0
2008-10-01 13:55:00,101.06,101.13,101.02,101.07,3600.0,66.0734,66.1192,66.0473,66.08,3600.0
2008-10-01 14:00:00,101.13,101.13,101.05,101.07,2300.0,66.1192,66.1192,66.0669,66.08,2300.0
2008-10-01 14:05:00,101.12,101.15,101.05,101.08,10700.0,66.1126,66.1323,66.0669,66.0865,10700.0
2008-10-01 14:10:00,101.09,101.23,101.07,101.15,29400.0,66.093,66.1846,66.08,66.1323,29400.0
2008-10-01 14:15:00,101.08,101.09,100.97,100.99,2400.0,66.0865,66.093,66.0146,66.0276,2400.0
2008-10-01 14:20:00,100.95,100.99,100.92,100.96,6700.0,66.0015,66.0276,65.9819,66.008,6700.0
2008-10-01 14:25:00,100.89,100.96,100.88,100.93,2800.0,65.9623,66.008,65.9557,65.9884,2800.0
2008-10-01 14:30:00,100.89,100.95,100.85,100.9,7700.0,65.9623,66.0015,65.9361,65.9688,7700.0
2008-10-01 14:35:00,100.94,100.94,100.78,100.78,12700.0,65.995,65.995,65.8903,65.8903,12700.0
2008-10-01 14:40:00,100.8,100.91,100.78,100.9,8400.0,65.9034,65.9753,65.8903,65.9688,8400.0
2008-10-01 14:45:00,100.83,100.85,100.8,100.81,3300.0,65.923,65.9361,65.9034,65.91,3300.0
2008-10-01 14:50:00,100.83,100.94,100.8,100.92,9500.0,65.923,65.995,65.9034,65.9819,9500.0
2008-10-01 14:55:00,100.95,101.14,100.95,101.12,7000.0,66.0015,66.1257,66.0015,66.1126,7000.0
2008-10-01 15:00:00,101.15,101.2,101.15,101.2,2300.0,66.1323,66.1649,66.1323,66.1649,2300.0
2008-10-01 15:05:00,101.21,101.28,101.14,101.21,4500.0,66.1715,66.2173,66.1257,66.1715,4500.0
2008-10-01 15:10:00,101.18,101.3,101.17,101.27,43400.0,66.1519,66.2303,66.1453,66.2107,43400.0
2008-10-01 15:15:00,101.26,101.3,101.22,101.27,3300.0,66.2042,66.2303,66.178,66.2107,3300.0
2008-10-01 15:20:00,101.32,101.33,101.29,101.3,2700.0,66.2434,66.2499,66.2238,66.2303,2700.0
2008-10-01 15:25:00,101.29,101.29,101.22,101.22,3400.0,66.2238,66.2238,66.178,66.178,3400.0
2008-10-01 15:30:00,101.28,101.3,101.15,101.3,8800.0,66.2173,66.2303,66.1323,66.2303,8800.0
2008-10-01 15:35:00,101.26,101.35,101.24,101.33,14700.0,66.2042,66.263,66.1911,66.2499,14700.0
2008-10-01 15:40:00,101.34,101.38,101.21,101.32,6400.0,66.2565,66.2826,66.1715,66.2434,6400.0
2008-10-01 15:45:00,101.33,101.42,101.31,101.37,7600.0,66.2499,66.3088,66.2369,66.2761,7600.0
2008-10-01 15:50:00,101.35,101.41,101.35,101.4,5600.0,66.263,66.3022,66.263,66.2957,5600.0
2008-10-01 15:55:00,101.4,101.49,101.35,101.4,14700.0,66.2957,66.3546,66.263,66.2957,14700.0
2008-10-02 09:30:00,102.18,102.18,101.71,101.9,10000.0,66.8057,66.8057,66.4984,66.6226,10000.0
2008-10-02 09:35:00,101.76,101.76,101.61,101.68,4200.0,66.5311,66.5311,66.433,66.4788,4200.0
2008-10-02 09:40:00,101.61,101.67,101.6,101.6,3300.0,66.433,66.4722,66.4265,66.4265,3300.0
2008-10-02 09:45:00,101.69,101.75,101.62,101.73,5800.0,66.4853,66.5245,66.4395,66.5115,5800.0
2008-10-02 09:50:00,101.73,101.76,101.67,101.74,1600.0,66.5115,66.5311,66.4722,66.518,1600.0
2008-10-02 09:55:00,101.74,101.77,101.67,101.68,1100.0,66.518,66.5376,66.4722,66.4788,1100.0
2008-10-02 10:00:00,101.77,101.8,101.69,101.8,1500.0,66.5376,66.5572,66.4853,66.5572,1500.0
2008-10-02 10:05:00,101.78,101.8,101.71,101.76,2900.0,66.5442,66.5572,66.4984,66.5311,2900.0
2008-10-02 10:10:00,101.74,101.83,101.69,101.81,2700.0,66.518,66.5768,66.4853,66.5638,2700.0
2008-10-02 10:15:00,101.79,101.8,101.71,101.71,1700.0,66.5507,66.5572,66.4984,66.4984,1700.0
2008-10-02 10:20:00,101.82,101.82,101.74,101.76,2000.0,66.5703,66.5703,66.518,66.5311,2000.0
2008-10-02 10:25:00,101.78,101.87,101.78,101.82,2800.0,66.5442,66.603,66.5442,66.5703,2800.0
2008-10-02 10:30:00,101.83,101.87,101.73,101.81,13700.0,66.5768,66.603,66.5115,66.5638,13700.0
2008-10-02 10:35:00,101.77,101.9,101.76,101.9,3400.0,66.5376,66.6226,66.5311,66.6226,3400.0
2008-10-02 10:40:00,101.95,101.95,101.89,101.89,2500.0,66.6553,66.6553,66.6161,66.6161,2500.0
2008-10-02 10:45:00,101.9,101.9,101.74,101.8,1500.0,66.6226,66.6226,66.518,66.5572,1500.0
2008-10-02 10:50:00,101.84,101.85,101.82,101.85,3600.0,66.5834,66.5899,66.5703,66.5899,3600.0
2008-10-02 10:55:00,101.85,101.85,101.79,101.85,2900.0,66.5899,66.5899,66.5507,66.5899,2900.0
2008-10-02 11:00:00,101.79,101.83,101.77,101.77,2800.0,66.5507,66.5768,66.5376,66.5376,2800.0
2008-10-02 11:05:00,101.8,101.85,101.78,101.84,1500.0,66.5572,66.5899,66.5442,66.5834,1500.0
2008-10-02 11:10:00,101.83,101.85,101.76,101.79,14600.0,66.5768,66.5899,66.5311,66.5507,14600.0
2008-10-02 11:15:00,101.79,101.91,101.74,101.91,7300.0,66.5507,66.6291,66.518,66.6291,7300.0
2008-10-02 11:20:00,101.92,101.95,101.86,101.86,7100.0,66.6357,66.6553,66.5965,66.5965,7100.0
2008-10-02 11:25:00,101.86,101.9,101.78,101.79,5300.0,66.5965,66.6226,66.5442,66.5507,5300.0
2008-10-02 11:30:00,101.86,102.0,101.84,101.93,3900.0,66.5965,66.688,66.5834,66.6422,3900.0
2008-10-02 11:35:00,101.92,101.94,101.87,101.88,1800.0,66.6357,66.6488,66.603,66.6095,1800.0
2008-10-02 11:40:00,101.88,101.9,101.81,101.86,1200.0,66.6095,66.6226,66.5638,66.5965,1200.0
2008-10-02 11:45:00,101.76,101.83,101.74,101.81,1100.0,66.5311,66.5768,66.518,66.5638,1100.0
2008-10-02 11:50:00,101.83,101.86,101.72,101.86,6800.0,66.5768,66.5965,66.5049,66.5965,6800.0
2008-10-02 11:55:00,101.87,101.88,101.75,101.75,4200.0,66.603,66.6095,66.5245,66.5245,4200.0
2008-10-02 12:00:00,101.75,101.77,101.65,101.72,3000.0,66.5245,66.5376,66.4592,66.5049,3000.0
2008-10-02 12:05:00,101.72,101.74,101.65,101.73,2800.0,66.5049,66.518,66.4592,66.5115,2800.0
2008-10-02 12:10:00,101.7,101.74,101.7,101.7,2100.0,66.4918,66.518,66.4918,66.4918,2100.0
2008-10-02 12:15:00,101.73,101.76,101.65,101.76,3800.0,66.5115,66.5311,66.4592,66.5311,3800.0
2008-10-02 12:20:00,101.79,101.82,101.69,101.69,6900.0,66.5507,66.5703,66.4853,66.4853,6900.0
2008-10-02 12:25:00,101.8,101.82,101.69,101.8,4600.0,66.5572,66.5703,66.4853,66.5572,4600.0
2008-10-02 12:30:00,101.8,101.86,101.74,101.79,11200.0,66.5572,66.5965,66.518,66.5507,11200.0
2008-10-02 12:35:00,101.79,101.79,101.72,101.72,7700.0,66.5507,66.5507,66.5049,66.5049,7700.0
2008-10-02 12:40:00,101.73,101.75,101.67,101.67,5600.0,66.5115,66.5245,66.4722,66.4722,5600.0
2008-10-02 12:45:00,101.68,101.69,101.59,101.62,3800.0,66.4788,66.4853,66.4199,66.4395,3800.0
2008-10-02 12:50:00,101.61,101.67,101.56,101.61,3600.0,66.433,66.4722,66.4003,66.433,3600.0
2008-10-02 12:55:00,101.61,101.71,101.55,101.64,6400.0,66.433,66.4984,66.3938,66.4526,6400.0
2008-10-02 13:00:00,101.6,101.68,101.6,101.66,2000.0,66.4265,66.4788,66.4265,66.4657,2000.0
2008-10-02 13:05:00,101.67,101.67,101.58,101.65,3500.0,66.4722,66.4722,66.4134,66.4592,3500.0
2008-10-02 13:10:00,101.67,101.71,101.63,101.65,4500.0,66.4722,66.4984,66.4461,66.4592,4500.0
2008-10-02 13:15:00,101.63,101.66,101.62,101.63,3800.0,66.4461,66.4657,66.4395,66.4461,3800.0
2008-10-02 13:20:00,101.62,101.66,101.62,101.65,3100.0,66.4395,66.4657,66.4395,66.4592,3100.0
2008-10-02 13:25:00,101.66,101.68,101.62,101.67,2800.0,66.4657,66.4788,66.4395,66.4722,2800.0
2008-10-02 13:30:00,101.68,101.69,101.65,101.69,3800.0,66.4788,66.4853,66.4592,66.4853,3800.0
2008-10-02 13:35:00,101.74,101.74,101.69,101.69,2600.0,66.518,66.518,66.4853,66.4853,2600.0
2008-10-02 13:40:00,101.73,101.75,101.69,101.71,3200.0,66.5115,66.5245,66.4853,66.4984,3200.0
2008-10-02 13:45:00,101.69,101.74,101.67,101.67,21400.0,66.4853,66.518,66.4722,66.4722,21400.0
2008-10-02 13:50:00,101.71,101.72,101.65,101.7,7700.0,66.4984,66.5049,66.4592,66.4918,7700.0
2008-10-02 13:55:00,101.72,101.72,101.63,101.7,9400.0,66.5049,66.5049,66.4461,66.4918,9400.0
2008-10-02 14:00:00,101.65,101.72,101.62,101.68,2200.0,66.4592,66.5049,66.4395,66.4788,2200.0
2008-10-02 14:05:00,101.67,101.72,101.59,101.61,7200.0,66.4722,66.5049,66.4199,66.433,7200.0
2008-10-02 14:10:00,101.63,101.69,101.6,101.63,10300.0,66.4461,66.4853,66.4265,66.4461,10300.0
2008-10-02 14:15:00,101.67,101.67,101.6,101.63,4000.0,66.4722,66.4722,66.4265,66.4461,4000.0
2008-10-02 14:20:00,101.63,101.65,101.59,101.64,5200.0,66.4461,66.4592,66.4199,66.4526,5200.0
2008-10-02 14:25:00,101.66,101.66,101.61,101.66,500.0,66.4657,66.4657,66.433,66.4657,500.0
2008-10-02 14:30:00,101.61,101.67,101.59,101.67,9700.0,66.433,66.4722,66.4199,66.4722,9700.0
2008-10-02 14:35:00,101.7,101.75,101.69,101.71,2700.0,66.4918,66.5245,66.4853,66.4984,2700.0
2008-10-02 14:40:00,101.7,101.86,101.65,101.86,8000.0,66.4918,66.5965,66.4592,66.5965,8000.0
2008-10-02 14:45:00,101.84,101.85,101.74,101.75,2500.0,66.5834,66.5899,66.518,66.5245,2500.0
2008-10-02 14:50:00,101.81,101.87,101.76,101.87,4200.0,66.5638,66.603,66.5311,66.603,4200.0
2008-10-02 14:55:00,101.89,102.05,101.86,101.9,16300.0,66.6161,66.7207,66.5965,66.6226,16300.0
2008-10-02 15:00:00,101.93,101.93,101.8,101.8,6100.0,66.6422,66.6422,66.5572,66.5572,6100.0
2008-10-02 15:05:00,101.76,101.88,101.76,101.87,6700.0,66.5311,66.6095,66.5311,66.603,6700.0
2008-10-02 15:10:00,101.85,101.9,101.81,101.89,5300.0,66.5899,66.6226,66.5638,66.6161,5300.0
2008-10-02 15:15:00,101.88,101.94,101.83,101.9,1900.0,66.6095,66.6488,66.5768,66.6226,1900.0
2008-10-02 15:20:00,101.89,101.94,101.86,101.89,1200.0,66.6161,66.6488,66.5965,66.6161,1200.0
2008-10-02 15:25:00,101.83,101.92,101.77,101.77,8000.0,66.5768,66.6357,66.5376,66.5376,8000.0
2008-10-02 15:30:00,101.92,101.94,101.75,101.75,3400.0,66.6357,66.6488,66.5245,66.5245,3400.0
2008-10-02 15:35:00,101.83,101.85,101.79,101.82,21500.0,66.5768,66.5899,66.5507,66.5703,21500.0
2008-10-02 15:40:00,101.85,101.9,101.82,101.86,1800.0,66.5899,66.6226,66.5703,66.5965,1800.0
2008-10-02 15:45:00,101.89,101.9,101.83,101.85,10800.0,66.6161,66.6226,66.5768,66.5899,10800.0
2008-10-02 15:50:00,101.87,101.87,101.81,101.84,11400.0,66.603,66.603,66.5638,66.5834,11400.0
2008-10-02 15:55:00,101.84,101.96,101.74,101.77,17700.0,66.5834,66.6618,66.518,66.5376,17700.0
2008-10-03 09:30:00,101.8,102.09,101.19,101.83,26500.0,66.5572,66.7468,66.1584,66.5768,26500.0
2008-10-03 09:35:00,101.78,101.8,101.7,101.7,7200.0,66.5442,66.5572,66.4918,66.4918,7200.0
2008-10-03 09:40:00,101.67,101.67,101.5,101.5,2300.0,66.4722,66.4722,66.3611,66.3611,2300.0
2008-10-03 09:45:00,101.45,101.55,101.45,101.53,500.0,66.3284,66.3938,66.3284,66.3807,500.0
2008-10-03 09:50:00,101.56,101.69,101.56,101.65,2000.0,66.4003,66.4853,66.4003,66.4592,2000.0
2008-10-03 09:55:00,101.61,101.65,101.61,101.65,200.0,66.433,66.4592,66.433,66.4592,200.0
2008-10-03 10:00:00,101.63,101.63,101.61,101.61,800.0,66.4461,66.4461,66.433,66.433,800.0
2008-10-03 10:05:00,101.61,101.64,101.61,101.64,1100.0,66.433,66.4526,66.433,66.4526,1100.0
2008-10-03 10:10:00,101.65,101.81,101.65,101.77,2200.0,66.4592,66.5638,66.4592,66.5376,2200.0
2008-10-03 10:15:00,101.71,101.74,101.65,101.73,1800.0,66.4984,66.518,66.4592,66.5115,1800.0
2008-10-03 10:20:00,101.66,101.7,101.61,101.61,2500.0,66.4657,66.4918,66.433,66.433,2500.0
2008-10-03 10:25:00,101.64,101.64,101.56,101.59,3000.0,66.4526,66.4526,66.4003,66.4199,3000.0
2008-10-03 10:30:00,101.6,101.65,101.6,101.6,4500.0,66.4265,66.4592,66.4265,66.4265,4500.0
2008-10-03 10:35:00,101.61,101.61,101.5,101.58,7500.0,66.433,66.433,66.3611,66.4134,7500.0
2008-10-03 10:40:00,101.5,101.59,101.5,101.53,8300.0,66.3611,66.4199,66.3611,66.3807,8300.0
2008-10-03 10:45:00,101.53,101.59,101.53,101.55,800.0,66.3807,66.4199,66.3807,66.3938,800.0
2008-10-03 10:50:00,101.59,101.6,101.41,101.46,7600.0,66.4199,66.4265,66.3022,66.3349,7600.0
2008-10-03 10:55:00,101.46,101.46,101.32,101.32,8300.0,66.3349,66.3349,66.2434,66.2434,8300.0
2008-10-03 11:00:00,101.41,101.45,101.32,101.34,3500.0,66.3022,66.3284,66.2434,66.2565,3500.0
2008-10-03 11:05:00,101.42,101.47,101.35,101.44,7400.0,66.3088,66.3415,66.263,66.3219,7400.0
2008-10-03 11:10:00,101.44,101.47,101.37,101.41,3600.0,66.3219,66.3415,66.2761,66.3022,3600.0
2008-10-03 11:15:00,101.4,101.42,101.34,101.34,6800.0,66.2957,66.3088,66.2565,66.2565,6800.0
2008-10-03 11:20:00,101.32,101.33,101.28,101.33,900.0,66.2434,66.2499,66.2173,66.2499,900.0
2008-10-03 11:25:00,101.35,101.47,101.33,101.47,5300.0,66.263,66.3415,66.2499,66.3415,5300.0
2008-10-03 11:30:00,101.43,101.47,101.39,101.46,3200.0,66.3153,66.3415,66.2892,66.3349,3200.0
2008-10-03 11:35:00,101.4,101.4,101.37,101.4,2800.0,66.2957,66.2957,66.2761,66.2957,2800.0
2008-10-03 11:40:00,101.39,101.45,101.32,101.42,1300.0,66.2892,66.3284,66.2434,66.3088,1300.0
2008-10-03 11:45:00,101.35,101.38,101.34,101.38,1500.0,66.263,66.2826,66.2565,66.2826,1500.0
2008-10-03 11:50:00,101.36,101.46,101.34,101.42,6000.0,66.2696,66.3349,66.2565,66.3088,6000.0
2008-10-03 11:55:00,101.45,101.46,101.43,101.46,2400.0,66.3284,66.3349,66.3153,66.3349,2400.0
2008-10-03 12:00:00,101.41,101.46,101.4,101.4,7000.0,66.3022,66.3349,66.2957,66.2957,7000.0
2008-10-03 12:05:00,101.43,101.46,101.35,101.35,3200.0,66.3153,66.3349,66.263,66.263,3200.0
2008-10-03 12:10:00,101.35,101.47,101.35,101.4,4200.0,66.263,66.3415,66.263,66.2957,4200.0
2008-10-03 12:15:00,101.45,101.47,101.4,101.45,1200.0,66.3284,66.3415,66.2957,66.3284,1200.0
2008-10-03 12:20:00,101.46,101.55,101.46,101.55,6600.0,66.3349,66.3938,66.3349,66.3938,6600.0
2008-10-03 12:25:00,101.51,101.58,101.45,101.45,3800.0,66.3676,66.4134,66.3284,66.3284,3800.0
2008-10-03 12:30:00,101.46,101.54,101.46,101.49,3000.0,66.3349,66.3872,66.3349,66.3546,3000.0
2008-10-03 12:35:00,101.53,101.55,101.38,101.41,3100.0,66.3807,66.3938,66.2826,66.3022,3100.0
2008-10-03 12:40:00,101.38,101.38,101.32,101.36,2500.0,66.2826,66.2826,66.2434,66.2696,2500.0
2008-10-03 12:45:00,101.35,101.37,101.31,101.36,3900.0,66.263,66.2761,66.2369,66.2696,3900.0
2008-10-03 12:50:00,101.33,101.38,101.33,101.37,700.0,66.2499,66.2826,66.2499,66.2761,700.0
2008-10-03 12:55:00,101.31,101.34,101.28,101.28,1900.0,66.2369,66.2565,66.2173,66.2173,1900.0
2008-10-03 13:00:00,101.29,101.39,101.23,101.39,11700.0,66.2238,66.2892,66.1846,66.2892,11700.0
2008-10-03 13:05:00,101.3,101.34,101.21,101.27,2800.0,66.2303,66.2565,66.1715,66.2107,2800.0
2008-10-03 13:10:00,101.31,101.34,101.13,101.25,4300.0,66.2369,66.2565,66.1192,66.1976,4300.0
2008-10-03 13:15:00,101.38,101.4,101.28,101.4,2600.0,66.2826,66.2957,66.2173,66.2957,2600.0
2008-10-03 13:20:00,101.37,101.37,101.21,101.27,2300.0,66.2761,66.2761,66.1715,66.2107,2300.0
2008-10-03 13:25:00,101.32,101.58,101.32,101.58,4000.0,66.2434,66.4134,66.2434,66.4134,4000.0
2008-10-03 13:30:00,101.41,101.57,101.4,101.55,5800.0,66.3022,66.4069,66.2957,66.3938,5800.0
2008-10-03 13:35:00,101.56,101.61,101.41,101.41,3100.0,66.4003,66.433,66.3022,66.3022,3100.0
2008-10-03 13:40:00,101.46,101.66,101.42,101.64,5700.0,66.3349,66.4657,66.3088,66.4526,5700.0
2008-10-03 13:45:00,101.67,101.73,101.52,101.52,3200.0,66.4722,66.5115,66.3742,66.3742,3200.0
2008-10-03 13:50:00,101.54,101.69,101.5,101.64,3700.0,66.3872,66.4853,66.3611,66.4526,3700.0
2008-10-03 13:55:00,101.73,101.74,101.58,101.59,1400.0,66.5115,66.518,66.4134,66.4199,1400.0
2008-10-03 14:00:00,101.65,101.85,101.59,101.72,4200.0,66.4592,66.5899,66.4199,66.5049,4200.0
2008-10-03 14:05:00,101.79,101.79,101.57,101.57,1900.0,66.5507,66.5507,66.4069,66.4069,1900.0
2008-10-03 14:10:00,101.63,101.66,101.53,101.64,5100.0,66.4461,66.4657,66.3807,66.4526,5100.0
2008-10-03 14:15:00,101.65,101.83,101.65,101.83,3400.0,66.4592,66.5768,66.4592,66.5768,3400.0
2008-10-03 14:20:00,101.82,101.93,101.82,101.93,1700.0,66.5703,66.6422,66.5703,66.6422,1700.0
2008-10-03 14:25:00,101.93,102.09,101.86,101.96,5700.0,66.6422,66.7468,66.5965,66.6618,5700.0
2008-10-03 14:30:00,101.93,102.16,101.93,102.06,5200.0,66.6422,66.7926,66.6422,66.7272,5200.0
2008-10-03 14:35:00,102.01,102.02,101.93,101.99,2000.0,66.6945,66.7011,66.6422,66.6815,2000.0
2008-10-03 14:40:00,101.95,101.95,101.84,101.9,1200.0,66.6553,66.6553,66.5834,66.6226,1200.0
2008-10-03 14:45:00,101.9,102.04,101.87,101.94,4800.0,66.6226,66.7141,66.603,66.6488,4800.0
2008-10-03 14:50:00,101.92,102.02,101.87,101.95,2600.0,66.6357,66.7011,66.603,66.6553,2600.0
2008-10-03 14:55:00,101.97,101.98,101.65,101.71,4700.0,66.6684,66.6749,66.4592,66.4984,4700.0
2008-10-03 15:00:00,101.65,101.75,101.59,101.74,4000.0,66.4592,66.5245,66.4199,66.518,4000.0
2008-10-03 15:05:00,101.72,101.87,101.72,101.87,3100.0,66.5049,66.603,66.5049,66.603,3100.0
2008-10-03 15:10:00,101.78,101.85,101.7,101.78,15500.0,66.5442,66.5899,66.4918,66.5442,15500.0
2008-10-03 15:15:00,101.82,101.89,101.76,101.88,5600.0,66.5703,66.6161,66.5311,66.6095,5600.0
2008-10-03 15:20:00,101.87,101.91,101.86,101.91,2400.0,66.603,66.6291,66.5965,66.6291,2400.0
2008-10-03 15:25:00,101.91,101.91,101.83,101.83,4400.0,66.6291,66.6291,66.5768,66.5768,4400.0
2008-10-03 15:30:00,101.85,101.93,101.76,101.83,7500.0,66.5899,66.6422,66.5311,66.5768,7500.0
2008-10-03 15:35:00,101.86,101.95,101.86,101.92,7300.0,66.5965,66.6553,66.5965,66.6357,7300.0
2008-10-03 15:40:00,102.0,102.0,101.91,101.93,3900.0,66.688,66.688,66.6291,66.6422,3900.0
2008-10-03 15:45:00,101.88,101.9,101.76,101.81,11300.0,66.6095,66.6226,66.5311,66.5638,11300.0
2008-10-03 15:50:00,101.84,101.89,101.75,101.81,19400.0,66.5834,66.6161,66.5245,66.5638,19400.0
2008-10-03 15:55:00,101.85,101.85,101.71,101.71,1800.0,66.5899,66.5899,66.4984,66.4984,1800.0
2008-10-06 09:30:00,101.7,102.2,101.63,101.99,47000.0,66.4918,66.8188,66.4461,66.6815,47000.0
2008-10-06 09:35:00,102.02,102.11,101.79,101.93,7600.0,66.7011,66.7599,66.5507,66.6422,7600.0
2008-10-06 09:40:00,101.92,102.0,101.9,101.95,7300.0,66.6357,66.688,66.6226,66.6553,7300.0
2008-10-06 09:45:00,101.96,102.01,101.9,102.0,4300.0,66.6618,66.6945,66.6226,66.688,4300.0
2008-10-06 09:50:00,101.98,102.0,101.92,101.96,7600.0,66.6749,66.688,66.6357,66.6618,7600.0
2008-10-06 09:55:00,102.0,102.03,101.94,102.01,21700.0,66.688,66.7076,66.6488,66.6945,21700.0
2008-10-06 10:00:00,102.01,102.06,101.97,102.01,11100.0,66.6945,66.7272,66.6684,66.6945,11100.0
2008-10-06 10:05:00,102.03,102.06,102.01,102.06,11000.0,66.7076,66.7272,66.6945,66.7272,11000.0
2008-10-06 10:10:00,102.08,102.14,102.05,102.14,14800.0,66.7403,66.7795,66.7207,66.7795,14800.0
2008-10-06 10:15:00,102.1,102.23,102.01,102.14,26300.0,66.7534,66.8384,66.6945,66.7795,26300.0
2008-10-06 10:20:00,102.11,102.33,102.11,102.3,9500.0,66.7599,66.9037,66.7599,66.8841,9500.0
2008-10-06 10:25:00,102.29,102.34,102.21,102.33,5100.0,66.8776,66.9103,66.8253,66.9037,5100.0
2008-10-06 10:30:00,102.35,102.43,102.27,102.32,5000.0,66.9168,66.9691,66.8645,66.8972,5000.0
2008-10-06 10:35:00,102.29,102.4,102.26,102.3,3200.0,66.8776,66.9495,66.858,66.8841,3200.0
2008-10-06 10:40:00,102.29,102.41,102.25,102.31,11500.0,66.8776,66.956,66.8514,66.8907,11500.0
2008-10-06 10:45:00,102.34,102.35,102.23,102.28,17200.0,66.9103,66.9168,66.8384,66.8711,17200.0
2008-10-06 10:50:00,102.27,102.32,102.21,102.21,4900.0,66.8645,66.8972,66.8253,66.8253,4900.0
2008-10-06 10:55:00,102.17,102.27,102.15,102.16,9300.0,66.7991,66.8645,66.7861,66.7926,9300.0
2008-10-06 11:00:00,102.15,102.2,101.95,102.0,12000.0,66.7861,66.8188,66.6553,66.688,12000.0
2008-10-06 11:05:00,102.04,102.1,101.84,101.84,31400.0,66.7141,66.7534,66.5834,66.5834,31400.0
2008-10-06 11:10:00,101.83,101.99,101.75,101.99,19900.0,66.5768,66.6815,66.5245,66.6815,19900.0
2008-10-06 11:15:00,101.85,102.01,101.8,101.92,10800.0,66.5899,66.6945,66.5572,66.6357,10800.0
2008-10-06 11:20:00,101.91,101.95,101.75,101.85,11700.0,66.6291,66.6553,66.5245,66.5899,11700.0
2008-10-06 11:25:00,101.82,101.88,101.75,101.81,14300.0,66.5703,66.6095,66.5245,66.5638,14300.0
2008-10-06 11:30:00,101.9,101.95,101.85,101.91,3200.0,66.6226,66.6553,66.5899,66.6291,3200.0
2008-10-06 11:35:00,101.91,101.91,101.85,101.85,9800.0,66.6291,66.6291,66.5899,66.5899,9800.0
2008-10-06 11:40:00,101.85,101.94,101.85,101.94,6000.0,66.5899,66.6488,66.5899,66.6488,6000.0
2008-10-06 11:45:00,101.88,101.93,101.76,101.92,8600.0,66.6095,66.6422,66.5311,66.6357,8600.0
2008-10-06 11:50:00,101.96,101.97,101.79,101.94,7600.0,66.6618,66.6684,66.5507,66.6488,7600.0
2008-10-06 11:55:00,101.91,102.0,101.86,101.92,8000.0,66.6291,66.688,66.5965,66.6357,8000.0
2008-10-06 12:00:00,101.9,101.91,101.77,101.88,9800.0,66.6226,66.6291,66.5376,66.6095,9800.0
2008-10-06 12:05:00,101.8,101.93,101.72,101.93,6000.0,66.5572,66.6422,66.5049,66.6422,6000.0
2008-10-06 12:10:00,101.87,102.08,101.86,102.0,10500.0,66.603,66.7403,66.5965,66.688,10500.0
2008-10-06 12:15:00,102.0,102.3,101.99,102.12,12800.0,66.688,66.8841,66.6815,66.7664,12800.0
2008-10-06 12:20:00,102.11,102.17,102.06,102.11,4500.0,66.7599,66.7991,66.7272,66.7599,4500.0
2008-10-06 12:25:00,102.11,102.12,102.05,102.1,9200.0,66.7599,66.7664,66.7207,66.7534,9200.0
2008-10-06 12:30:00,102.1,102.1,102.0,102.08,7800.0,66.7534,66.7534,66.688,66.7403,7800.0
2008-10-06 12:35:00,102.1,102.11,102.02,102.09,4500.0,66.7534,66.7599,66.7011,66.7468,4500.0
2008-10-06 12:40:00,102.1,102.6,101.89,102.1,89200.0,66.7534,67.0803,66.6161,66.7534,89200.0
2008-10-06 12:45:00,102.02,102.13,102.0,102.09,6500.0,66.7011,66.773,66.688,66.7468,6500.0
2008-10-06 12:50:00,102.03,102.06,101.88,102.04,14400.0,66.7076,66.7272,66.6095,66.7141,14400.0
2008-10-06 12:55:00,102.0,102.0,101.92,102.0,5400.0,66.688,66.688,66.6357,66.688,5400.0
2008-10-06 13:00:00,102.01,102.17,101.99,102.16,15100.0,66.6945,66.7991,66.6815,66.7926,15100.0
2008-10-06 13:05:00,102.08,102.19,102.0,102.19,10800.0,66.7403,66.8122,66.688,66.8122,10800.0
2008-10-06 13:10:00,102.04,102.12,102.04,102.06,2200.0,66.7141,66.7664,66.7141,66.7272,2200.0
2008-10-06 13:15:00,102.05,102.2,102.02,102.09,6300.0,66.7207,66.8188,66.7011,66.7468,6300.0
2008-10-06 13:20:00,102.12,102.12,102.03,102.09,3900.0,66.7664,66.7664,66.7076,66.7468,3900.0
2008-10-06 13:25:00,102.1,102.15,102.03,102.06,2000.0,66.7534,66.7861,66.7076,66.7272,2000.0
2008-10-06 13:30:00,102.15,102.15,102.03,102.03,9500.0,66.7861,66.7861,66.7076,66.7076,9500.0
2008-10-06 13:35:00,102.12,102.19,102.09,102.11,6300.0,66.7664,66.8122,66.7468,66.7599,6300.0
2008-10-06 13:40:00,102.12,102.18,102.04,102.04,5800.0,66.7664,66.8057,66.7141,66.7141,5800.0
2008-10-06 13:45:00,102.03,102.21,102.03,102.13,7200.0,66.7076,66.8253,66.7076,66.773,7200.0
2008-10-06 13:50:00,102.17,102.27,102.06,102.07,6300.0,66.7991,66.8645,66.7272,66.7338,6300.0
2008-10-06 13:55:00,102.06,102.14,101.92,101.92,12000.0,66.7272,66.7795,66.6357,66.6357,12000.0
2008-10-06 14:00:00,102.02,102.12,101.91,102.02,4700.0,66.7011,66.7664,66.6291,66.7011,4700.0
2008-10-06 14:05:00,102.06,102.07,101.89,102.07,8200.0,66.7272,66.7338,66.6161,66.7338,8200.0
2008-10-06 14:10:00,102.01,102.08,101.83,102.04,7400.0,66.6945,66.7403,66.5768,66.7141,7400.0
2008-10-06 14:15:00,102.08,102.08,101.92,101.99,4800.0,66.7403,66.7403,66.6357,66.6815,4800.0
2008-10-06 14:20:00,102.02,102.1,102.0,102.05,2800.0,66.7011,66.7534,66.688,66.7207,2800.0
2008-10-06 14:25:00,102.04,102.06,101.99,102.0,3000.0,66.7141,66.7272,66.6815,66.688,3000.0
2008-10-06 14:30:00,101.92,102.19,101.85,101.85,14100.0,66.6357,66.8122,66.5899,66.5899,14100.0
2008-10-06 14:35:00,101.9,101.98,101.83,101.98,3500.0,66.6226,66.6749,66.5768,66.6749,3500.0
2008-10-06 14:40:00,101.93,102.1,101.93,101.94,6900.0,66.6422,66.7534,66.6422,66.6488,6900.0
2008-10-06 14:45:00,102.05,102.07,101.93,101.96,5200.0,66.7207,66.7338,66.6422,66.6618,5200.0
2008-10-06 14:50:00,101.94,102.04,101.9,101.92,6400.0,66.6488,66.7141,66.6226,66.6357,6400.0
2008-10-06 14:55:00,101.91,102.03,101.9,102.03,7200.0,66.6291,66.7076,66.6226,66.7076,7200.0
2008-10-06 15:00:00,101.99,102.28,101.95,102.03,15500.0,66.6815,66.8711,66.6553,66.7076,15500.0
2008-10-06 15:05:00,102.04,102.09,101.92,101.98,8300.0,66.7141,66.7468,66.6357,66.6749,8300.0
2008-10-06 15:10:00,101.92,101.97,101.68,101.86,12700.0,66.6357,66.6684,66.4788,66.5965,12700.0
2008-10-06 15:15:00,101.86,101.94,101.64,101.64,15300.0,66.5965,66.6488,66.4526,66.4526,15300.0
2008-10-06 15:20:00,101.65,101.87,101.63,101.72,6900.0,66.4592,66.603,66.4461,66.5049,6900.0
2008-10-06 15:25:00,101.71,101.77,101.61,101.7,11600.0,66.4984,66.5376,66.433,66.4918,11600.0
2008-10-06 15:30:00,101.64,101.72,101.52,101.65,5700.0,66.4526,66.5049,66.3742,66.4592,5700.0
2008-10-06 15:35:00,101.63,101.71,101.53,101.63,5300.0,66.4461,66.4984,66.3807,66.4461,5300.0
2008-10-06 15:40:00,101.69,101.79,101.6,101.72,6700.0,66.4853,66.5507,66.4265,66.5049,6700.0
2008-10-06 15:45:00,101.61,101.72,101.46,101.52,14400.0,66.433,66.5049,66.3349,66.3742,14400.0
2008-10-06 15:50:00,101.53,101.66,101.5,101.54,5000.0,66.3807,66.4657,66.3611,66.3872,5000.0
2008-10-06 15:55:00,101.61,101.79,101.51,101.78,6500.0,66.433,66.5507,66.3676,66.5442,6500.0
2008-10-07 09:30:00,101.05,101.09,100.81,100.96,26600.0,66.0669,66.093,65.91,66.008,26600.0
2008-10-07 09:35:00,100.85,101.13,100.82,101.06,16200.0,65.9361,66.1192,65.9165,66.0734,16200.0
2008-10-07 09:40:00,100.99,101.17,100.97,101.17,4700.0,66.0276,66.1453,66.0146,66.1453,4700.0
2008-10-07 09:45:00,101.19,101.19,101.05,101.1,1600.0,66.1584,66.1584,66.0669,66.0996,1600.0
2008-10-07 09:50:00,101.1,101.16,101.1,101.16,1100.0,66.0996,66.1388,66.0996,66.1388,1100.0
2008-10-07 09:55:00,101.27,101.28,101.15,101.21,14700.0,66.2107,66.2173,66.1323,66.1715,14700.0
2008-10-07 10:00:00,101.21,101.29,101.13,101.17,9100.0,66.1715,66.2238,66.1192,66.1453,9100.0
2008-10-07 10:05:00,101.17,101.21,101.09,101.21,4800.0,66.1453,66.1715,66.093,66.1715,4800.0
2008-10-07 10:10:00,101.12,101.17,101.03,101.1,7100.0,66.1126,66.1453,66.0538,66.0996,7100.0
2008-10-07 10:15:00,101.04,101.09,100.97,101.07,4100.0,66.0603,66.093,66.0146,66.08,4100.0
2008-10-07 10:20:00,101.0,101.14,100.87,101.0,16800.0,66.0342,66.1257,65.9492,66.0342,16800.0
2008-10-07 10:25:00,101.0,101.06,100.9,100.99,11000.0,66.0342,66.0734,65.9688,66.0276,11000.0
2008-10-07 10:30:00,100.95,101.0,100.82,100.97,6400.0,66.0015,66.0342,65.9165,66.0146,6400.0
2008-10-07 10:35:00,101.03,101.04,100.97,101.04,13300.0,66.0538,66.0603,66.0146,66.0603,13300.0
2008-10-07 10:40:00,100.97,101.04,100.88,100.88,4700.0,66.0146,66.0603,65.9557,65.9557,4700.0
2008-10-07 10:45:00,101.02,101.02,100.86,100.94,4500.0,66.0473,66.0473,65.9427,65.995,4500.0
2008-10-07 10:50:00,100.94,100.96,100.81,100.96,12200.0,65.995,66.008,65.91,66.008,12200.0
2008-10-07 10:55:00,100.91,101.01,100.82,100.82,2500.0,65.9753,66.0407,65.9165,65.9165,2500.0
2008-10-07 11:00:00,100.81,100.92,100.8,100.9,3100.0,65.91,65.9819,65.9034,65.9688,3100.0
2008-10-07 11:05:00,100.91,101.09,100.88,100.96,17300.0,65.9753,66.093,65.9557,66.008,17300.0
2008-10-07 11:10:00,100.96,101.02,100.89,101.02,9800.0,66.008,66.0473,65.9623,66.0473,9800.0
2008-10-07 11:15:00,100.94,101.05,100.91,101.03,2500.0,65.995,66.0669,65.9753,66.0538,2500.0
2008-10-07 11:20:00,101.04,101.2,100.98,101.14,4700.0,66.0603,66.1649,66.0211,66.1257,4700.0
2008-10-07 11:25:00,101.18,101.19,101.09,101.13,4700.0,66.1519,66.1584,66.093,66.1192,4700.0
2008-10-07 11:30:00,101.15,101.15,100.87,101.09,23100.0,66.1323,66.1323,65.9492,66.093,23100.0
2008-10-07 11:35:00,101.04,101.12,100.94,101.09,20200.0,66.0603,66.1126,65.995,66.093,20200.0
2008-10-07 11:40:00,101.09,101.11,101.01,101.05,7200.0,66.093,66.1061,66.0407,66.0669,7200.0
2008-10-07 11:45:00,101.11,101.13,101.0,101.02,4200.0,66.1061,66.1192,66.0342,66.0473,4200.0
2008-10-07 11:50:00,101.06,101.11,100.96,100.96,6100.0,66.0734,66.1061,66.008,66.008,6100.0
2008-10-07 11:55:00,101.0,101.09,100.96,101.03,14500.0,66.0342,66.093,66.008,66.0538,14500.0
2008-10-07 12:00:00,101.04,101.14,101.04,101.14,3100.0,66.0603,66.1257,66.0603,66.1257,3100.0
2008-10-07 12:05:00,101.15,101.19,101.01,101.16,12100.0,66.1323,66.1584,66.0407,66.1388,12100.0
2008-10-07 12:10:00,101.13,101.13,101.0,101.01,10200.0,66.1192,66.1192,66.0342,66.0407,10200.0
2008-10-07 12:15:00,101.09,101.09,100.95,101.01,2400.0,66.093,66.093,66.0015,66.0407,2400.0
2008-10-07 12:20:00,100.94,101.1,100.82,101.1,22900.0,65.995,66.0996,65.9165,66.0996,22900.0
2008-10-07 12:25:00,101.1,101.13,100.93,101.11,9700.0,66.0996,66.1192,65.9884,66.1061,9700.0
2008-10-07 12:30:00,101.02,101.11,100.96,100.99,17100.0,66.0473,66.1061,66.008,66.0276,17100.0
2008-10-07 12:35:00,101.06,101.08,101.03,101.07,2100.0,66.0734,66.0865,66.0538,66.08,2100.0
2008-10-07 12:40:00,101.02,101.02,100.83,100.9,6000.0,66.0473,66.0473,65.923,65.9688,6000.0
2008-10-07 12:45:00,100.93,101.03,100.9,100.91,11900.0,65.9884,66.0538,65.9688,65.9753,11900.0
2008-10-07 12:50:00,100.92,100.97,100.8,100.9,15900.0,65.9819,66.0146,65.9034,65.9688,15900.0
2008-10-07 12:55:00,100.82,100.91,100.7,100.8,63900.0,65.9165,65.9753,65.838,65.9034,63900.0
2008-10-07 13:00:00,100.73,100.81,100.72,100.76,14600.0,65.8577,65.91,65.8511,65.8773,14600.0
2008-10-07 13:05:00,100.75,100.81,100.71,100.81,3100.0,65.8707,65.91,65.8446,65.91,3100.0
2008-10-07 13:10:00,100.79,100.8,100.64,100.8,13000.0,65.8969,65.9034,65.7988,65.9034,13000.0
2008-10-07 13:15:00,100.86,100.89,100.77,100.87,4400.0,65.9427,65.9623,65.8838,65.9492,4400.0
2008-10-07 13:20:00,100.84,100.93,100.78,100.78,8800.0,65.9296,65.9884,65.8903,65.8903,8800.0
2008-10-07 13:25:00,100.88,100.93,100.82,100.93,7100.0,65.9557,65.9884,65.9165,65.9884,7100.0
2008-10-07 13:30:00,100.9,100.9,100.72,100.8,15900.0,65.9688,65.9688,65.8511,65.9034,15900.0
2008-10-07 13:35:00,100.77,100.79,100.62,100.63,8300.0,65.8838,65.8969,65.7857,65.7923,8300.0
2008-10-07 13:40:00,100.67,100.7,100.62,100.69,7000.0,65.8184,65.838,65.7857,65.8315,7000.0
2008-10-07 13:45:00,100.66,100.82,100.63,100.78,8800.0,65.8119,65.9165,65.7923,65.8903,8800.0
2008-10-07 13:50:00,100.78,100.86,100.73,100.77,11000.0,65.8903,65.9427,65.8577,65.8838,11000.0
2008-10-07 13:55:00,100.76,100.76,100.67,100.74,1800.0,65.8773,65.8773,65.8184,65.8642,1800.0
2008-10-07 14:00:00,100.74,100.78,100.66,100.67,9900.0,65.8642,65.8903,65.8119,65.8184,9900.0
2008-10-07 14:05:00,100.7,100.72,100.67,100.68,5000.0,65.838,65.8511,65.8184,65.825,5000.0
2008-10-07 14:10:00,100.68,100.79,100.68,100.72,3700.0,65.825,65.8969,65.825,65.8511,3700.0
2008-10-07 14:15:00,100.68,100.79,100.65,100.7,7300.0,65.825,65.8969,65.8054,65.838,7300.0
2008-10-07 14:20:00,100.79,100.79,100.51,100.57,19800.0,65.8969,65.8969,65.7138,65.7531,19800.0
2008-10-07 14:25:00,100.64,100.65,100.5,100.6,10000.0,65.7988,65.8054,65.7073,65.7727,10000.0
2008-10-07 14:30:00,100.59,100.6,100.5,100.52,8200.0,65.7661,65.7727,65.7073,65.7204,8200.0
2008-10-07 14:35:00,100.61,100.61,100.54,100.55,4200.0,65.7792,65.7792,65.7334,65.74,4200.0
2008-10-07 14:40:00,100.58,100.64,100.5,100.53,10700.0,65.7596,65.7988,65.7073,65.7269,10700.0
2008-10-07 14:45:00,100.53,100.67,100.51,100.57,9500.0,65.7269,65.8184,65.7138,65.7531,9500.0
2008-10-07 14:50:00,100.63,100.67,100.52,100.59,6000.0,65.7923,65.8184,65.7204,65.7661,6000.0
2008-10-07 14:55:00,100.6,100.66,100.56,100.64,5000.0,65.7727,65.8119,65.7465,65.7988,5000.0
2008-10-07 15:00:00,100.65,100.65,100.55,100.6,3500.0,65.8054,65.8054,65.74,65.7727,3500.0
2008-10-07 15:05:00,100.56,100.6,100.5,100.59,6100.0,65.7465,65.7727,65.7073,65.7661,6100.0
2008-10-07 15:10:00,100.52,100.77,100.5,100.59,22500.0,65.7204,65.8838,65.7073,65.7661,22500.0
2008-10-07 15:15:00,100.58,100.72,100.58,100.63,6900.0,65.7596,65.8511,65.7596,65.7923,6900.0
2008-10-07 15:20:00,100.65,100.71,100.54,100.68,7800.0,65.8054,65.8446,65.7334,65.825,7800.0
2008-10-07 15:25:00,100.67,100.74,100.64,100.67,8400.0,65.8184,65.8642,65.7988,65.8184,8400.0
2008-10-07 15:30:00,100.69,100.77,100.64,100.69,4900.0,65.8315,65.8838,65.7988,65.8315,4900.0
2008-10-07 15:35:00,100.69,100.76,100.57,100.76,7500.0,65.8315,65.8773,65.7531,65.8773,7500.0
2008-10-07 15:40:00,100.76,100.76,100.66,100.72,3300.0,65.8773,65.8773,65.8119,65.8511,3300.0
2008-10-07 15:45:00,100.75,100.75,100.64,100.71,4400.0,65.8707,65.8707,65.7988,65.8446,4400.0
2008-10-07 15:50:00,100.72,100.75,100.67,100.7,9200.0,65.8511,65.8707,65.8184,65.838,9200.0
2008-10-07 15:55:00,100.67,100.75,100.66,100.68,12700.0,65.8184,65.8707,65.8119,65.825,12700.0
2008-10-08 09:30:00,100.24,100.5,99.97,99.97,92400.0,65.5373,65.7073,65.3608,65.3608,92400.0
2008-10-08 09:35:00,100.2,100.2,99.9,100.02,26200.0,65.5111,65.5111,65.315,65.3935,26200.0
2008-10-08 09:40:00,100.0,100.08,99.83,99.89,20100.0,65.3804,65.4327,65.2692,65.3085,20100.0
2008-10-08 09:45:00,99.8,99.94,99.58,99.6,32100.0,65.2496,65.3412,65.1058,65.1189,32100.0
2008-10-08 09:50:00,99.58,99.73,99.37,99.4,38100.0,65.1058,65.2039,64.9685,64.9881,38100.0
2008-10-08 09:55:00,99.4,99.48,99.09,99.1,51800.0,64.9881,65.0404,64.7854,64.792,51800.0
2008-10-08 10:00:00,99.05,99.7,98.85,98.96,58600.0,64.7593,65.1842,64.6285,64.7004,58600.0
2008-10-08 10:05:00,99.06,99.06,98.82,98.98,44400.0,64.7658,64.7658,64.6089,64.7135,44400.0
2008-10-08 10:10:00,98.96,98.98,98.66,98.81,34200.0,64.7004,64.7135,64.5043,64.6024,34200.0
2008-10-08 10:15:00,98.81,99.0,98.6,98.6,27300.0,64.6024,64.7266,64.4651,64.4651,27300.0
2008-10-08 10:20:00,98.59,98.79,98.53,98.56,21900.0,64.4585,64.5893,64.4193,64.4389,21900.0
2008-10-08 10:25:00,98.61,98.69,98.36,98.6,24900.0,64.4716,64.5239,64.3081,64.4651,24900.0
2008-10-08 10:30:00,98.61,98.61,98.0,98.28,42400.0,64.4716,64.4716,64.0728,64.2558,42400.0
2008-10-08 10:35:00,98.26,98.44,98.05,98.15,38700.0,64.2428,64.3604,64.1055,64.1708,38700.0
2008-10-08 10:40:00,98.09,98.22,97.83,97.9,13800.0,64.1316,64.2166,63.9616,64.0074,13800.0
2008-10-08 10:45:00,97.93,97.98,97.11,97.17,55500.0,64.027,64.0597,63.4909,63.5301,55500.0
2008-10-08 10:50:00,97.28,97.99,97.06,97.4,48300.0,63.602,64.0662,63.4582,63.6805,48300.0
2008-10-08 10:55:00,97.4,97.57,97.12,97.57,52600.0,63.6805,63.7916,63.4974,63.7916,52600.0
2008-10-08 11:00:00,97.51,97.73,97.5,97.58,22800.0,63.7524,63.8962,63.7459,63.7982,22800.0
2008-10-08 11:05:00,97.55,97.75,97.54,97.75,31000.0,63.7786,63.9093,63.772,63.9093,31000.0
2008-10-08 11:10:00,97.84,97.84,97.61,97.75,37300.0,63.9682,63.9682,63.8178,63.9093,37300.0
2008-10-08 11:15:00,97.73,97.8,97.7,97.72,8600.0,63.8962,63.942,63.8766,63.8897,8600.0
2008-10-08 11:20:00,97.7,97.8,97.61,97.77,10900.0,63.8766,63.942,63.8178,63.9224,10900.0
2008-10-08 11:25:00,97.75,98.17,97.75,98.0,28900.0,63.9093,64.1839,63.9093,64.0728,28900.0
2008-10-08 11:30:00,98.08,98.1,97.55,97.6,44200.0,64.1251,64.1382,63.7786,63.8113,44200.0
2008-10-08 11:35:00,97.69,97.72,97.5,97.55,24000.0,63.8701,63.8897,63.7459,63.7786,24000.0
2008-10-08 11:40:00,97.51,97.55,97.36,97.41,12800.0,63.7524,63.7786,63.6543,63.687,12800.0
2008-10-08 11:45:00,97.44,97.64,97.42,97.55,8000.0,63.7066,63.8374,63.6936,63.7786,8000.0
2008-10-08 11:50:00,97.53,97.57,97.45,97.52,13900.0,63.7655,63.7916,63.7132,63.7589,13900.0
2008-10-08 11:55:00,97.57,97.58,97.22,97.29,43700.0,63.7916,63.7982,63.5628,63.6086,43700.0
2008-10-08 12:00:00,97.3,97.48,97.2,97.29,7600.0,63.6151,63.7328,63.5497,63.6086,7600.0
2008-10-08 12:05:00,97.4,97.44,97.2,97.35,24400.0,63.6805,63.7066,63.5497,63.6478,24400.0
2008-10-08 12:10:00,97.35,97.39,97.15,97.26,15400.0,63.6478,63.674,63.517,63.589,15400.0
2008-10-08 12:15:00,97.25,97.3,97.0,97.01,25600.0,63.5824,63.6151,63.419,63.4255,25600.0
2008-10-08 12:20:00,97.04,97.4,97.03,97.26,10700.0,63.4451,63.6805,63.4386,63.589,10700.0
2008-10-08 12:25:00,97.26,97.35,97.25,97.25,17300.0,63.589,63.6478,63.5824,63.5824,17300.0
2008-10-08 12:30:00,97.25,97.33,97.25,97.28,17500.0,63.5824,63.6347,63.5824,63.602,17500.0
2008-10-08 12:35:00,97.25,97.3,97.0,97.0,62800.0,63.5824,63.6151,63.419,63.419,62800.0
2008-10-08 12:40:00,97.04,97.11,96.5,96.66,49900.0,63.4451,63.4909,63.0921,63.1967,49900.0
2008-10-08 12:45:00,96.67,96.87,96.37,96.68,44200.0,63.2032,63.334,63.0071,63.2098,44200.0
2008-10-08 12:50:00,96.6,96.7,96.3,96.37,17400.0,63.1574,63.2228,62.9613,63.0071,17400.0
2008-10-08 12:55:00,96.33,96.72,96.2,96.68,33100.0,62.9809,63.2359,62.8959,63.2098,33100.0
2008-10-08 13:00:00,96.72,97.63,96.62,96.82,19500.0,63.2359,63.8309,63.1705,63.3013,19500.0
2008-10-08 13:05:00,96.75,96.88,96.62,96.71,8400.0,63.2555,63.3405,63.1705,63.2294,8400.0
2008-10-08 13:10:00,96.75,96.9,96.66,96.81,12000.0,63.2555,63.3536,63.1967,63.2947,12000.0
2008-10-08 13:15:00,96.77,97.11,96.77,97.11,11800.0,63.2686,63.4909,63.2686,63.4909,11800.0
2008-10-08 13:20:00,97.08,97.21,96.53,97.01,22500.0,63.4713,63.5563,63.1117,63.4255,22500.0
2008-10-08 13:25:00,96.92,97.07,96.67,97.0,10100.0,63.3667,63.4647,63.2032,63.419,10100.0
2008-10-08 13:30:00,96.99,97.0,96.72,96.93,11400.0,63.4124,63.419,63.2359,63.3732,11400.0
2008-10-08 13:35:00,96.93,96.99,96.8,96.89,6300.0,63.3732,63.4124,63.2882,63.3471,6300.0
2008-10-08 13:40:00,96.94,97.12,96.53,96.75,15300.0,63.3797,63.4974,63.1117,63.2555,15300.0
2008-10-08 13:45:00,96.79,96.9,96.73,96.85,16000.0,63.2817,63.3536,63.2424,63.3209,16000.0
2008-10-08 13:50:00,96.82,96.95,96.55,96.85,15800.0,63.3013,63.3863,63.1248,63.3209,15800.0
2008-10-08 13:55:00,96.81,96.9,96.8,96.8,5200.0,63.2947,63.3536,63.2882,63.2882,5200.0
2008-10-08 14:00:00,96.81,97.11,96.8,97.02,9000.0,63.2947,63.4909,63.2882,63.432,9000.0
2008-10-08 14:05:00,97.01,97.1,96.81,97.05,9300.0,63.4255,63.4844,63.2947,63.4517,9300.0
2008-10-08 14:10:00,97.07,97.1,97.0,97.09,8800.0,63.4647,63.4844,63.419,63.4778,8800.0
2008-10-08 14:15:00,97.09,97.28,97.04,97.11,18800.0,63.4778,63.602,63.4451,63.4909,18800.0
2008-10-08 14:20:00,97.09,97.14,97.04,97.05,6300.0,63.4778,63.5105,63.4451,63.4517,6300.0
2008-10-08 14:25:00,97.21,97.33,97.15,97.31,8900.0,63.5563,63.6347,63.517,63.6217,8900.0
2008-10-08 14:30:00,97.33,97.49,97.3,97.35,13100.0,63.6347,63.7393,63.6151,63.6478,13100.0
2008-10-08 14:35:00,97.41,97.5,97.26,97.45,14400.0,63.687,63.7459,63.589,63.7132,14400.0
2008-10-08 14:40:00,97.37,97.5,97.3,97.5,11900.0,63.6609,63.7459,63.6151,63.7459,11900.0
2008-10-08 14:45:00,97.46,97.53,97.4,97.45,11000.0,63.7197,63.7655,63.6805,63.7132,11000.0
2008-10-08 14:50:00,97.56,97.6,97.45,97.6,13500.0,63.7851,63.8113,63.7132,63.8113,13500.0
2008-10-08 14:55:00,97.55,97.77,97.47,97.59,15500.0,63.7786,63.9224,63.7263,63.8047,15500.0
2008-10-08 15:00:00,97.61,97.66,97.5,97.61,17800.0,63.8178,63.8505,63.7459,63.8178,17800.0
2008-10-08 15:05:00,97.62,97.7,97.56,97.62,14700.0,63.8243,63.8766,63.7851,63.8243,14700.0
2008-10-08 15:10:00,97.6,97.83,97.6,97.7,15100.0,63.8113,63.9616,63.8113,63.8766,15100.0
2008-10-08 15:15:00,97.75,97.87,97.63,97.7,22600.0,63.9093,63.9878,63.8309,63.8766,22600.0
2008-10-08 15:20:00,97.63,97.84,97.63,97.78,7800.0,63.8309,63.9682,63.8309,63.9289,7800.0
2008-10-08 15:25:00,97.82,97.84,97.71,97.83,5500.0,63.9551,63.9682,63.8832,63.9616,5500.0
2008-10-08 15:30:00,97.83,97.83,97.69,97.77,15300.0,63.9616,63.9616,63.8701,63.9224,15300.0
2008-10-08 15:35:00,97.8,97.96,97.8,97.89,5600.0,63.942,64.0466,63.942,64.0009,5600.0
2008-10-08 15:40:00,97.88,97.92,97.82,97.87,8000.0,63.9943,64.0205,63.9551,63.9878,8000.0
2008-10-08 15:45:00,97.93,97.99,97.75,97.81,21400.0,64.027,64.0662,63.9093,63.9486,21400.0
2008-10-08 15:50:00,97.97,98.0,97.75,97.88,17600.0,64.0532,64.0728,63.9093,63.9943,17600.0
2008-10-08 15:55:00,97.86,97.89,97.75,97.75,5600.0,63.9812,64.0009,63.9093,63.9093,5600.0
2008-10-09 09:30:00,97.45,97.93,97.18,97.67,34800.0,63.7132,64.027,63.5367,63.857,34800.0
2008-10-09 09:35:00,97.63,97.75,97.56,97.73,9800.0,63.8309,63.9093,63.7851,63.8962,9800.0
2008-10-09 09:40:00,97.75,97.75,97.7,97.75,6600.0,63.9093,63.9093,63.8766,63.9093,6600.0
2008-10-09 09:45:00,97.75,97.75,97.68,97.71,10800.0,63.9093,63.9093,63.8636,63.8832,10800.0
2008-10-09 09:50:00,97.71,97.72,97.57,97.7,9100.0,63.8832,63.8897,63.7916,63.8766,9100.0
2008-10-09 09:55:00,97.7,97.7,97.56,97.7,8500.0,63.8766,63.8766,63.7851,63.8766,8500.0
2008-10-09 10:00:00,97.7,97.75,97.66,97.71,64600.0,63.8766,63.9093,63.8505,63.8832,64600.0
2008-10-09 10:05:00,97.68,97.73,97.5,97.52,8300.0,63.8636,63.8962,63.7459,63.7589,8300.0
2008-10-09 10:10:00,97.53,97.69,97.5,97.69,5300.0,63.7655,63.8701,63.7459,63.8701,5300.0
2008-10-09 10:15:00,97.7,97.75,97.54,97.55,19000.0,63.8766,63.9093,63.772,63.7786,19000.0
2008-10-09 10:20:00,97.51,97.88,97.43,97.88,22900.0,63.7524,63.9943,63.7001,63.9943,22900.0
2008-10-09 10:25:00,97.78,97.86,97.68,97.79,5900.0,63.9289,63.9812,63.8636,63.9355,5900.0
2008-10-09 10:30:00,97.85,97.86,97.82,97.82,1700.0,63.9747,63.9812,63.9551,63.9551,1700.0
2008-10-09 10:35:00,97.72,97.76,97.7,97.72,7400.0,63.8897,63.9159,63.8766,63.8897,7400.0
2008-10-09 10:40:00,97.7,97.84,97.7,97.84,6900.0,63.8766,63.9682,63.8766,63.9682,6900.0
2008-10-09 10:45:00,97.79,97.81,97.7,97.7,1900.0,63.9355,63.9486,63.8766,63.8766,1900.0
2008-10-09 10:50:00,97.72,97.75,97.57,97.63,24200.0,63.8897,63.9093,63.7916,63.8309,24200.0
2008-10-09 10:55:00,97.66,97.67,97.57,97.57,5300.0,63.8505,63.857,63.7916,63.7916,5300.0
2008-10-09 11:00:00,97.6,97.62,97.57,97.6,8100.0,63.8113,63.8243,63.7916,63.8113,8100.0
2008-10-09 11:05:00,97.6,97.61,97.51,97.52,13700.0,63.8113,63.8178,63.7524,63.7589,13700.0
2008-10-09 11:10:00,97.59,97.59,97.41,97.48,11100.0,63.8047,63.8047,63.687,63.7328,11100.0
2008-10-09 11:15:00,97.49,97.5,97.25,97.27,18700.0,63.7393,63.7459,63.5824,63.5955,18700.0
2008-10-09 11:20:00,97.24,97.36,97.08,97.34,39700.0,63.5759,63.6543,63.4713,63.6413,39700.0
2008-10-09 11:25:00,97.36,97.37,97.0,97.18,29100.0,63.6543,63.6609,63.419,63.5367,29100.0
2008-10-09 11:30:00,97.13,97.6,97.11,97.6,8800.0,63.504,63.8113,63.4909,63.8113,8800.0
2008-10-09 11:35:00,97.55,97.61,97.35,97.36,6300.0,63.7786,63.8178,63.6478,63.6543,6300.0
2008-10-09 11:40:00,97.31,97.45,97.28,97.45,7800.0,63.6217,63.7132,63.602,63.7132,7800.0
2008-10-09 11:45:00,97.44,97.75,97.4,97.59,27400.0,63.7066,63.9093,63.6805,63.8047,27400.0
2008-10-09 11:50:00,97.6,97.66,97.58,97.61,4800.0,63.8113,63.8505,63.7982,63.8178,4800.0
2008-10-09 11:55:00,97.6,97.63,97.4,97.6,9800.0,63.8113,63.8309,63.6805,63.8113,9800.0
2008-10-09 12:00:00,97.59,97.59,97.41,97.57,5300.0,63.8047,63.8047,63.687,63.7916,5300.0
2008-10-09 12:05:00,97.57,97.59,97.49,97.5,6000.0,63.7916,63.8047,63.7393,63.7459,6000.0
2008-10-09 12:10:00,97.5,97.6,97.5,97.56,3000.0,63.7459,63.8113,63.7459,63.7851,3000.0
2008-10-09 12:15:00,97.65,97.75,97.52,97.52,2600.0,63.8439,63.9093,63.7589,63.7589,2600.0
2008-10-09 12:20:00,97.54,97.65,97.54,97.65,4500.0,63.772,63.8439,63.772,63.8439,4500.0
2008-10-09 12:25:00,97.63,97.9,97.6,97.73,9000.0,63.8309,64.0074,63.8113,63.8962,9000.0
2008-10-09 12:30:00,97.65,97.68,97.6,97.63,6900.0,63.8439,63.8636,63.8113,63.8309,6900.0
2008-10-09 12:35:00,97.71,97.75,97.42,97.56,18900.0,63.8832,63.9093,63.6936,63.7851,18900.0
2008-10-09 12:40:00,97.5,97.56,97.46,97.47,3900.0,63.7459,63.7851,63.7197,63.7263,3900.0
2008-10-09 12:45:00,97.49,97.6,97.27,97.57,7800.0,63.7393,63.8113,63.5955,63.7916,7800.0
2008-10-09 12:50:00,97.56,97.61,97.26,97.26,7100.0,63.7851,63.8178,63.589,63.589,7100.0
2008-10-09 12:55:00,97.33,97.54,97.27,97.46,5700.0,63.6347,63.772,63.5955,63.7197,5700.0
2008-10-09 13:00:00,97.43,97.49,97.31,97.44,4400.0,63.7001,63.7393,63.6217,63.7066,4400.0
2008-10-09 13:05:00,97.44,97.49,97.3,97.3,4800.0,63.7066,63.7393,63.6151,63.6151,4800.0
2008-10-09 13:10:00,97.25,97.32,97.11,97.23,2900.0,63.5824,63.6282,63.4909,63.5693,2900.0
2008-10-09 13:15:00,97.24,97.36,97.15,97.18,7000.0,63.5759,63.6543,63.517,63.5367,7000.0
2008-10-09 13:20:00,97.19,97.31,97.15,97.3,6000.0,63.5432,63.6217,63.517,63.6151,6000.0
2008-10-09 13:25:00,97.26,97.29,97.11,97.17,10500.0,63.589,63.6086,63.4909,63.5301,10500.0
2008-10-09 13:30:00,97.15,97.17,97.15,97.16,4100.0,63.517,63.5301,63.517,63.5236,4100.0
2008-10-09 13:35:00,97.15,97.22,97.11,97.22,6600.0,63.517,63.5628,63.4909,63.5628,6600.0
2008-10-09 13:40:00,97.2,97.2,97.08,97.19,8500.0,63.5497,63.5497,63.4713,63.5432,8500.0
2008-10-09 13:45:00,97.14,97.19,97.07,97.17,21500.0,63.5105,63.5432,63.4647,63.5301,21500.0
2008-10-09 13:50:00,97.16,97.16,97.06,97.15,9800.0,63.5236,63.5236,63.4582,63.517,9800.0
2008-10-09 13:55:00,97.12,97.5,97.1,97.21,14300.0,63.4974,63.7459,63.4844,63.5563,14300.0
2008-10-09 14:00:00,97.2,97.27,97.18,97.24,5900.0,63.5497,63.5955,63.5367,63.5759,5900.0
2008-10-09 14:05:00,97.45,97.5,97.31,97.34,8500.0,63.7132,63.7459,63.6217,63.6413,8500.0
2008-10-09 14:10:00,97.31,97.38,97.16,97.37,15500.0,63.6217,63.6674,63.5236,63.6609,15500.0
2008-10-09 14:15:00,97.39,97.43,97.3,97.43,6800.0,63.674,63.7001,63.6151,63.7001,6800.0
2008-10-09 14:20:00,97.41,97.42,97.3,97.36,6300.0,63.687,63.6936,63.6151,63.6543,6300.0
2008-10-09 14:25:00,97.36,97.39,97.31,97.34,4700.0,63.6543,63.674,63.6217,63.6413,4700.0
2008-10-09 14:30:00,97.38,97.45,97.33,97.45,7200.0,63.6674,63.7132,63.6347,63.7132,7200.0
2008-10-09 14:35:00,97.48,97.49,97.35,97.47,9500.0,63.7328,63.7393,63.6478,63.7263,9500.0
2008-10-09 14:40:00,97.48,97.49,97.34,97.49,8800.0,63.7328,63.7393,63.6413,63.7393,8800.0
2008-10-09 14:45:00,97.5,97.5,97.34,97.45,7900.0,63.7459,63.7459,63.6413,63.7132,7900.0
2008-10-09 14:50:00,97.44,97.44,97.26,97.4,10700.0,63.7066,63.7066,63.589,63.6805,10700.0
2008-10-09 14:55:00,97.36,97.47,97.25,97.39,20600.0,63.6543,63.7263,63.5824,63.674,20600.0
2008-10-09 15:00:00,97.35,97.42,97.31,97.38,6700.0,63.6478,63.6936,63.6217,63.6674,6700.0
2008-10-09 15:05:00,97.41,97.42,97.34,97.36,7500.0,63.687,63.6936,63.6413,63.6543,7500.0
2008-10-09 15:10:00,97.4,97.5,97.39,97.42,8500.0,63.6805,63.7459,63.674,63.6936,8500.0
2008-10-09 15:15:00,97.49,97.49,97.3,97.4,14500.0,63.7393,63.7393,63.6151,63.6805,14500.0
2008-10-09 15:20:00,97.37,97.4,97.33,97.35,9900.0,63.6609,63.6805,63.6347,63.6478,9900.0
2008-10-09 15:25:00,97.35,97.45,97.35,97.35,19200.0,63.6478,63.7132,63.6478,63.6478,19200.0
2008-10-09 15:30:00,97.42,97.45,97.35,97.42,12000.0,63.6936,63.7132,63.6478,63.6936,12000.0
2008-10-09 15:35:00,97.39,97.44,97.35,97.38,10100.0,63.674,63.7066,63.6478,63.6674,10100.0
2008-10-09 15:40:00,97.38,97.49,97.35,97.4,16900.0,63.6674,63.7393,63.6478,63.6805,16900.0
2008-10-09 15:45:00,97.36,97.4,97.32,97.32,19900.0,63.6543,63.6805,63.6282,63.6282,19900.0
2008-10-09 15:50:00,97.33,97.67,97.0,97.1,24900.0,63.6347,63.857,63.419,63.4844,24900.0
2008-10-09 15:55:00,97.11,97.11,96.7,96.7,38200.0,63.4909,63.4909,63.2228,63.2228,38200.0
2008-10-10 09:30:00,94.99,95.64,84.15,93.38,155000.0,62.1048,62.5298,55.0176,61.0522,155000.0
2008-10-10 09:35:00,93.39,93.76,89.0,92.62,49500.0,61.0587,61.3006,58.1885,60.5553,49500.0
2008-10-10 09:40:00,92.82,93.25,92.5,92.61,31300.0,60.6861,60.9672,60.4769,60.5488,31300.0
2008-10-10 09:45:00,93.11,93.13,92.07,92.07,27700.0,60.8757,60.8888,60.1957,60.1957,27700.0
2008-10-10 09:50:00,92.54,92.85,92.1,92.25,44700.0,60.503,60.7057,60.2153,60.3134,44700.0
2008-10-10 09:55:00,92.25,93.0,91.9,92.87,26500.0,60.3134,60.8038,60.0846,60.7188,26500.0
2008-10-10 10:00:00,92.61,93.08,92.5,92.85,34800.0,60.5488,60.8561,60.4769,60.7057,34800.0
2008-10-10 10:05:00,93.08,93.74,92.55,93.51,13400.0,60.8561,61.2876,60.5095,61.1372,13400.0
2008-10-10 10:10:00,93.57,94.1,93.46,94.03,31900.0,61.1764,61.5229,61.1045,61.4772,31900.0
2008-10-10 10:15:00,93.8,94.02,93.5,93.9,21500.0,61.3268,61.4706,61.1307,61.3922,21500.0
2008-10-10 10:20:00,93.92,94.0,93.5,93.87,48400.0,61.4053,61.4576,61.1307,61.3726,48400.0
2008-10-10 10:25:00,93.86,93.93,93.56,93.56,29800.0,61.366,61.4118,61.1699,61.1699,29800.0
2008-10-10 10:30:00,93.7,93.73,93.5,93.64,43500.0,61.2614,61.281,61.1307,61.2222,43500.0
2008-10-10 10:35:00,93.59,93.66,93.5,93.51,44300.0,61.1895,61.2353,61.1307,61.1372,44300.0
2008-10-10 10:40:00,93.56,93.58,93.5,93.55,20500.0,61.1699,61.183,61.1307,61.1633,20500.0
2008-10-10 10:45:00,93.52,93.6,93.5,93.52,9600.0,61.1437,61.196,61.1307,61.1437,9600.0
2008-10-10 10:50:00,93.59,93.6,93.5,93.54,9600.0,61.1895,61.196,61.1307,61.1568,9600.0
2008-10-10 10:55:00,93.52,93.72,93.52,93.63,13100.0,61.1437,61.2745,61.1437,61.2157,13100.0
2008-10-10 11:00:00,93.63,94.15,93.5,93.81,34000.0,61.2157,61.5556,61.1307,61.3333,34000.0
2008-10-10 11:05:00,93.51,94.18,93.51,93.88,12900.0,61.1372,61.5752,61.1372,61.3791,12900.0
2008-10-10 11:10:00,93.89,94.29,93.88,94.1,8000.0,61.3856,61.6472,61.3791,61.5229,8000.0
2008-10-10 11:15:00,93.95,94.5,93.95,94.22,10900.0,61.4249,61.7845,61.4249,61.6014,10900.0
2008-10-10 11:20:00,94.23,94.49,93.79,94.24,28800.0,61.6079,61.7779,61.3203,61.6145,28800.0
2008-10-10 11:25:00,94.33,94.49,93.76,94.09,14800.0,61.6733,61.7779,61.3006,61.5164,14800.0
2008-10-10 11:30:00,93.89,94.15,93.88,93.95,7700.0,61.3856,61.5556,61.3791,61.4249,7700.0
2008-10-10 11:35:00,94.0,94.12,93.51,93.61,28100.0,61.4576,61.536,61.1372,61.2026,28100.0
2008-10-10 11:40:00,93.83,94.0,93.64,93.77,8500.0,61.3464,61.4576,61.2222,61.3072,8500.0
2008-10-10 11:45:00,93.78,94.0,93.57,93.98,14200.0,61.3137,61.4576,61.1764,61.4445,14200.0
2008-10-10 11:50:00,93.92,94.0,93.92,93.92,8000.0,61.4053,61.4576,61.4053,61.4053,8000.0
2008-10-10 11:55:00,93.95,93.95,93.52,93.71,21300.0,61.4249,61.4249,61.1437,61.268,21300.0
2008-10-10 12:00:00,93.72,93.77,93.53,93.65,15700.0,61.2745,61.3072,61.1503,61.2287,15700.0
2008-10-10 12:05:00,93.57,93.94,93.5,93.67,11800.0,61.1764,61.4183,61.1307,61.2418,11800.0
2008-10-10 12:10:00,93.62,94.0,93.62,94.0,12400.0,61.2091,61.4576,61.2091,61.4576,12400.0
2008-10-10 12:15:00,93.99,94.0,93.82,93.9,11100.0,61.451,61.4576,61.3399,61.3922,11100.0
2008-10-10 12:20:00,93.87,93.95,93.85,93.88,9900.0,61.3726,61.4249,61.3595,61.3791,9900.0
2008-10-10 12:25:00,93.93,94.0,93.5,93.84,30500.0,61.4118,61.4576,61.1307,61.353,30500.0
2008-10-10 12:30:00,93.85,94.0,93.83,93.92,6900.0,61.3595,61.4576,61.3464,61.4053,6900.0
2008-10-10 12:35:00,93.92,93.99,93.58,93.78,13000.0,61.4053,61.451,61.183,61.3137,13000.0
2008-10-10 12:40:00,93.86,93.99,93.72,93.83,8800.0,61.366,61.451,61.2745,61.3464,8800.0
2008-10-10 12:45:00,93.84,93.95,93.5,93.88,26000.0,61.353,61.4249,61.1307,61.3791,26000.0
2008-10-10 12:50:00,93.83,93.94,93.8,93.83,5700.0,61.3464,61.4183,61.3268,61.3464,5700.0
2008-10-10 12:55:00,93.86,93.95,93.8,93.86,8200.0,61.366,61.4249,61.3268,61.366,8200.0
2008-10-10 13:00:00,93.92,93.95,93.73,93.78,8800.0,61.4053,61.4249,61.281,61.3137,8800.0
2008-10-10 13:05:00,93.8,93.8,93.5,93.58,22900.0,61.3268,61.3268,61.1307,61.183,22900.0
2008-10-10 13:10:00,93.6,93.66,93.5,93.59,23200.0,61.196,61.2353,61.1307,61.1895,23200.0
2008-10-10 13:15:00,93.64,93.67,93.57,93.63,7400.0,61.2222,61.2418,61.1764,61.2157,7400.0
2008-10-10 13:20:00,93.63,93.7,93.61,93.68,10100.0,61.2157,61.2614,61.2026,61.2483,10100.0
2008-10-10 13:25:00,93.68,93.7,93.5,93.68,24900.0,61.2483,61.2614,61.1307,61.2483,24900.0
2008-10-10 13:30:00,93.65,93.99,93.62,93.66,13900.0,61.2287,61.451,61.2091,61.2353,13900.0
2008-10-10 13:35:00,93.65,94.27,93.65,94.0,15700.0,61.2287,61.6341,61.2287,61.4576,15700.0
2008-10-10 13:40:00,94.02,94.32,93.5,93.5,34900.0,61.4706,61.6668,61.1307,61.1307,34900.0
2008-10-10 13:45:00,93.73,94.06,93.5,93.71,28200.0,61.281,61.4968,61.1307,61.268,28200.0
2008-10-10 13:50:00,93.67,93.83,93.5,93.51,24100.0,61.2418,61.3464,61.1307,61.1372,24100.0
2008-10-10 13:55:00,93.53,93.75,93.47,93.6,12800.0,61.1503,61.2941,61.111,61.196,12800.0
2008-10-10 14:00:00,93.56,93.75,93.5,93.52,17900.0,61.1699,61.2941,61.1307,61.1437,17900.0
2008-10-10 14:05:00,93.52,93.59,93.36,93.46,24000.0,61.1437,61.1895,61.0391,61.1045,24000.0
2008-10-10 14:10:00,93.48,93.66,93.19,93.44,22000.0,61.1176,61.2353,60.928,61.0914,22000.0
2008-10-10 14:15:00,93.5,93.75,93.44,93.58,8900.0,61.1307,61.2941,61.0914,61.183,8900.0
2008-10-10 14:20:00,93.58,93.59,93.45,93.59,11200.0,61.183,61.1895,61.098,61.1895,11200.0
2008-10-10 14:25:00,93.56,94.06,93.45,93.79,22000.0,61.1699,61.4968,61.098,61.3203,22000.0
2008-10-10 14:30:00,93.79,94.0,93.45,93.73,21100.0,61.3203,61.4576,61.098,61.281,21100.0
2008-10-10 14:35:00,93.74,93.99,93.45,93.54,30100.0,61.2876,61.451,61.098,61.1568,30100.0
2008-10-10 14:40:00,93.49,93.59,93.49,93.56,6800.0,61.1241,61.1895,61.1241,61.1699,6800.0
2008-10-10 14:45:00,93.53,93.85,93.45,93.49,32100.0,61.1503,61.3595,61.098,61.1241,32100.0
2008-10-10 14:50:00,93.72,94.0,93.64,93.68,9800.0,61.2745,61.4576,61.2222,61.2483,9800.0
2008-10-10 14:55:00,93.74,93.85,93.69,93.71,11600.0,61.2876,61.3595,61.2549,61.268,11600.0
2008-10-10 15:00:00,93.71,94.0,93.63,93.78,9400.0,61.268,61.4576,61.2157,61.3137,9400.0
2008-10-10 15:05:00,93.83,93.95,93.56,93.82,11700.0,61.3464,61.4249,61.1699,61.3399,11700.0
2008-10-10 15:10:00,93.76,93.95,93.76,93.87,13800.0,61.3006,61.4249,61.3006,61.3726,13800.0
2008-10-10 15:15:00,93.91,93.95,93.8,93.86,14900.0,61.3987,61.4249,61.3268,61.366,14900.0
2008-10-10 15:20:00,93.9,93.95,93.86,93.9,10900.0,61.3922,61.4249,61.366,61.3922,10900.0
2008-10-10 15:25:00,93.95,93.95,93.88,93.9,17800.0,61.4249,61.4249,61.3791,61.3922,17800.0
2008-10-10 15:30:00,93.94,93.95,93.8,93.87,19600.0,61.4183,61.4249,61.3268,61.3726,19600.0
2008-10-10 15:35:00,93.93,94.0,93.8,93.88,15000.0,61.4118,61.4576,61.3268,61.3791,15000.0
2008-10-10 15:40:00,93.88,94.31,93.84,93.85,18000.0,61.3791,61.6602,61.353,61.3595,18000.0
2008-10-10 15:45:00,93.88,94.45,93.83,94.0,12400.0,61.3791,61.7518,61.3464,61.4576,12400.0
2008-10-10 15:50:00,94.0,94.49,93.95,94.41,22400.0,61.4576,61.7779,61.4249,61.7256,22400.0
2008-10-10 15:55:00,94.44,95.56,94.39,95.38,34800.0,61.7452,62.4775,61.7125,62.3598,34800.0
2008-10-13 09:30:00,95.0,95.38,94.6,94.9,26500.0,62.1114,62.3598,61.8498,62.046,26500.0
2008-10-13 09:35:00,94.92,94.98,94.6,94.97,8600.0,62.0591,62.0983,61.8498,62.0917,8600.0
2008-10-13 09:40:00,94.8,94.88,94.02,94.33,25000.0,61.9806,62.0329,61.4706,61.6733,25000.0
2008-10-13 09:45:00,94.17,94.31,93.56,93.9,49700.0,61.5687,61.6602,61.1699,61.3922,49700.0
2008-10-13 09:50:00,93.89,94.02,93.5,93.81,27800.0,61.3856,61.4706,61.1307,61.3333,27800.0
2008-10-13 09:55:00,93.92,93.95,93.71,93.75,7500.0,61.4053,61.4249,61.268,61.2941,7500.0
2008-10-13 10:00:00,93.75,93.76,93.03,93.15,21700.0,61.2941,61.3006,60.8234,60.9018,21700.0
2008-10-13 10:05:00,93.15,93.15,92.5,92.61,18100.0,60.9018,60.9018,60.4769,60.5488,18100.0
2008-10-13 10:10:00,92.61,92.75,92.6,92.6,16400.0,60.5488,60.6403,60.5422,60.5422,16400.0
2008-10-13 10:15:00,92.65,92.72,92.54,92.54,19000.0,60.5749,60.6207,60.503,60.503,19000.0
2008-10-13 10:20:00,92.62,92.67,92.55,92.63,11500.0,60.5553,60.588,60.5095,60.5618,11500.0
2008-10-13 10:25:00,92.64,92.64,92.33,92.43,21900.0,60.5684,60.5684,60.3657,60.4311,21900.0
2008-10-13 10:30:00,92.43,92.49,92.0,92.01,36500.0,60.4311,60.4703,60.15,60.1565,36500.0
2008-10-13 10:35:00,92.0,92.04,91.75,91.87,15300.0,60.15,60.1761,59.9865,60.065,15300.0
2008-10-13 10:40:00,91.87,91.88,91.37,91.66,28900.0,60.065,60.0715,59.7381,59.9277,28900.0
2008-10-13 10:45:00,91.66,91.87,91.61,91.82,11000.0,59.9277,60.065,59.895,60.0323,11000.0
2008-10-13 10:50:00,91.78,91.8,91.36,91.71,9200.0,60.0061,60.0192,59.7315,59.9603,9200.0
2008-10-13 10:55:00,91.75,91.75,91.55,91.74,10500.0,59.9865,59.9865,59.8557,59.98,10500.0
2008-10-13 11:00:00,91.76,92.25,91.76,91.91,35800.0,59.993,60.3134,59.993,60.0911,35800.0
2008-10-13 11:05:00,91.9,91.94,91.75,91.75,11700.0,60.0846,60.1107,59.9865,59.9865,11700.0
2008-10-13 11:10:00,91.75,91.93,91.75,91.76,9200.0,59.9865,60.1042,59.9865,59.993,9200.0
2008-10-13 11:15:00,91.76,92.0,91.76,91.87,14700.0,59.993,60.15,59.993,60.065,14700.0
2008-10-13 11:20:00,91.85,91.96,91.8,91.81,9800.0,60.0519,60.1238,60.0192,60.0257,9800.0
2008-10-13 11:25:00,91.81,91.92,91.75,91.83,15200.0,60.0257,60.0976,59.9865,60.0388,15200.0
2008-10-13 11:30:00,91.85,92.0,91.71,91.71,12900.0,60.0519,60.15,59.9603,59.9603,12900.0
2008-10-13 11:35:00,91.71,91.75,91.55,91.64,11800.0,59.9603,59.9865,59.8557,59.9146,11800.0
2008-10-13 11:40:00,91.64,91.68,91.58,91.59,7700.0,59.9146,59.9407,59.8754,59.8819,7700.0
2008-10-13 11:45:00,91.53,91.72,91.5,91.63,13500.0,59.8427,59.9669,59.8231,59.908,13500.0
2008-10-13 11:50:00,91.65,91.77,91.6,91.72,8700.0,59.9211,59.9996,59.8884,59.9669,8700.0
2008-10-13 11:55:00,91.72,91.77,91.6,91.74,10400.0,59.9669,59.9996,59.8884,59.98,10400.0
2008-10-13 12:00:00,91.67,91.75,91.65,91.67,4700.0,59.9342,59.9865,59.9211,59.9342,4700.0
2008-10-13 12:05:00,91.68,91.82,91.68,91.82,7700.0,59.9407,60.0323,59.9407,60.0323,7700.0
2008-10-13 12:10:00,91.78,91.93,91.76,91.82,8000.0,60.0061,60.1042,59.993,60.0323,8000.0
2008-10-13 12:15:00,91.81,91.86,91.75,91.75,9500.0,60.0257,60.0584,59.9865,59.9865,9500.0
2008-10-13 12:20:00,91.75,91.76,91.65,91.73,8400.0,59.9865,59.993,59.9211,59.9734,8400.0
2008-10-13 12:25:00,91.75,91.99,91.65,91.89,12200.0,59.9865,60.1434,59.9211,60.078,12200.0
2008-10-13 12:30:00,91.89,91.99,91.76,91.8,8400.0,60.078,60.1434,59.993,60.0192,8400.0
2008-10-13 12:35:00,91.88,92.0,91.77,91.98,4100.0,60.0715,60.15,59.9996,60.1369,4100.0
2008-10-13 12:40:00,91.93,92.02,91.5,91.56,30000.0,60.1042,60.163,59.8231,59.8623,30000.0
2008-10-13 12:45:00,91.56,91.9,91.56,91.84,16500.0,59.8623,60.0846,59.8623,60.0453,16500.0
2008-10-13 12:50:00,91.75,91.84,91.58,91.84,5100.0,59.9865,60.0453,59.8754,60.0453,5100.0
2008-10-13 12:55:00,91.77,91.9,91.6,91.87,6500.0,59.9996,60.0846,59.8884,60.065,6500.0
2008-10-13 13:00:00,91.88,91.88,91.52,91.75,16500.0,60.0715,60.0715,59.8361,59.9865,16500.0
2008-10-13 13:05:00,91.72,91.75,91.61,91.75,2500.0,59.9669,59.9865,59.895,59.9865,2500.0
2008-10-13 13:10:00,91.75,91.91,91.75,91.83,11000.0,59.9865,60.0911,59.9865,60.0388,11000.0
2008-10-13 13:15:00,91.79,92.01,91.77,91.99,14200.0,60.0127,60.1565,59.9996,60.1434,14200.0
2008-10-13 13:20:00,91.98,92.0,91.9,91.93,3900.0,60.1369,60.15,60.0846,60.1042,3900.0
2008-10-13 13:25:00,91.94,92.1,91.75,91.98,13300.0,60.1107,60.2153,59.9865,60.1369,13300.0
2008-10-13 13:30:00,91.98,92.25,91.98,92.13,13900.0,60.1369,60.3134,60.1369,60.2349,13900.0
2008-10-13 13:35:00,92.16,92.16,92.05,92.09,3600.0,60.2546,60.2546,60.1826,60.2088,3600.0
2008-10-13 13:40:00,92.08,92.11,92.01,92.04,8100.0,60.2023,60.2219,60.1565,60.1761,8100.0
2008-10-13 13:45:00,92.06,92.06,92.01,92.01,9500.0,60.1892,60.1892,60.1565,60.1565,9500.0
2008-10-13 13:50:00,92.02,92.04,91.98,92.02,6200.0,60.163,60.1761,60.1369,60.163,6200.0
2008-10-13 13:55:00,91.97,92.06,91.95,92.04,8800.0,60.1303,60.1892,60.1173,60.1761,8800.0
2008-10-13 14:00:00,92.06,92.06,91.95,91.98,8900.0,60.1892,60.1892,60.1173,60.1369,8900.0
2008-10-13 14:05:00,91.96,92.8,91.96,92.53,19500.0,60.1238,60.673,60.1238,60.4965,19500.0
2008-10-13 14:10:00,92.5,92.7,92.5,92.61,4100.0,60.4769,60.6076,60.4769,60.5488,4100.0
2008-10-13 14:15:00,92.6,92.64,92.56,92.6,4200.0,60.5422,60.5684,60.5161,60.5422,4200.0
2008-10-13 14:20:00,92.62,93.2,92.59,93.2,13100.0,60.5553,60.9345,60.5357,60.9345,13100.0
2008-10-13 14:25:00,93.1,93.17,92.97,93.08,7500.0,60.8691,60.9149,60.7841,60.8561,7500.0
2008-10-13 14:30:00,93.1,94.3,93.08,93.39,36600.0,60.8691,61.6537,60.8561,61.0587,36600.0
2008-10-13 14:35:00,93.46,93.8,93.0,93.74,7200.0,61.1045,61.3268,60.8038,61.2876,7200.0
2008-10-13 14:40:00,93.68,94.25,93.67,94.05,5400.0,61.2483,61.621,61.2418,61.4902,5400.0
2008-10-13 14:45:00,94.11,94.78,93.69,93.71,16400.0,61.5295,61.9675,61.2549,61.268,16400.0
2008-10-13 14:50:00,94.11,94.15,93.54,93.93,10000.0,61.5295,61.5556,61.1568,61.4118,10000.0
2008-10-13 14:55:00,93.9,93.93,93.5,93.76,8700.0,61.3922,61.4118,61.1307,61.3006,8700.0
2008-10-13 15:00:00,93.76,93.76,93.69,93.76,1800.0,61.3006,61.3006,61.2549,61.3006,1800.0
2008-10-13 15:05:00,93.71,94.1,93.69,93.77,12400.0,61.268,61.5229,61.2549,61.3072,12400.0
2008-10-13 15:10:00,93.8,94.1,93.79,93.81,4400.0,61.3268,61.5229,61.3203,61.3333,4400.0
2008-10-13 15:15:00,93.86,94.08,93.5,93.88,5100.0,61.366,61.5099,61.1307,61.3791,5100.0
2008-10-13 15:20:00,93.84,94.0,93.77,93.98,11600.0,61.353,61.4576,61.3072,61.4445,11600.0
2008-10-13 15:25:00,93.82,93.96,93.76,93.83,5200.0,61.3399,61.4314,61.3006,61.3464,5200.0
2008-10-13 15:30:00,93.86,93.98,93.81,93.91,3900.0,61.366,61.4445,61.3333,61.3987,3900.0
2008-10-13 15:35:00,93.86,93.9,93.8,93.86,6000.0,61.366,61.3922,61.3268,61.366,6000.0
2008-10-13 15:40:00,93.85,93.91,93.79,93.88,4900.0,61.3595,61.3987,61.3203,61.3791,4900.0
2008-10-13 15:45:00,93.89,93.98,93.78,93.78,8700.0,61.3856,61.4445,61.3137,61.3137,8700.0
2008-10-13 15:50:00,93.78,93.98,93.76,93.85,3000.0,61.3137,61.4445,61.3006,61.3595,3000.0
2008-10-13 15:55:00,93.92,94.42,93.91,94.42,13000.0,61.4053,61.7322,61.3987,61.7322,13000.0
2008-10-14 09:30:00,94.99,95.0,94.18,94.41,40000.0,62.1048,62.1114,61.5752,61.7256,40000.0
2008-10-14 09:35:00,94.69,94.72,94.13,94.65,11400.0,61.9087,61.9283,61.5426,61.8825,11400.0
2008-10-14 09:40:00,94.62,94.65,94.46,94.5,8300.0,61.8629,61.8825,61.7583,61.7845,8300.0
2008-10-14 09:45:00,94.5,94.65,94.35,94.42,10100.0,61.7845,61.8825,61.6864,61.7322,10100.0
2008-10-14 09:50:00,94.44,94.64,94.2,94.38,10100.0,61.7452,61.876,61.5883,61.706,10100.0
2008-10-14 09:55:00,94.47,94.63,94.25,94.45,7000.0,61.7648,61.8695,61.621,61.7518,7000.0
2008-10-14 10:00:00,94.52,94.99,94.39,94.52,14400.0,61.7975,62.1048,61.7125,61.7975,14400.0
2008-10-14 10:05:00,94.49,94.55,94.43,94.49,8200.0,61.7779,61.8172,61.7387,61.7779,8200.0
2008-10-14 10:10:00,94.46,94.55,94.46,94.52,5900.0,61.7583,61.8172,61.7583,61.7975,5900.0
2008-10-14 10:15:00,94.55,95.0,94.49,94.58,15200.0,61.8172,62.1114,61.7779,61.8368,15200.0
2008-10-14 10:20:00,94.63,95.0,94.58,94.86,10400.0,61.8695,62.1114,61.8368,62.0198,10400.0
2008-10-14 10:25:00,94.86,95.42,94.85,95.36,12200.0,62.0198,62.386,62.0133,62.3467,12200.0
2008-10-14 10:30:00,95.4,95.46,95.24,95.37,11200.0,62.3729,62.4121,62.2683,62.3533,11200.0
2008-10-14 10:35:00,95.39,95.5,95.25,95.49,8800.0,62.3663,62.4383,62.2748,62.4317,8800.0
2008-10-14 10:40:00,95.42,95.51,95.42,95.47,17400.0,62.386,62.4448,62.386,62.4187,17400.0
2008-10-14 10:45:00,95.53,95.74,95.5,95.57,11600.0,62.4579,62.5952,62.4383,62.484,11600.0
2008-10-14 10:50:00,95.61,95.7,95.58,95.67,10400.0,62.5102,62.569,62.4906,62.5494,10400.0
2008-10-14 10:55:00,95.67,96.0,95.67,95.87,13800.0,62.5494,62.7652,62.5494,62.6802,13800.0
2008-10-14 11:00:00,95.96,96.25,95.88,96.08,21700.0,62.739,62.9286,62.6867,62.8175,21700.0
2008-10-14 11:05:00,96.1,96.16,96.04,96.14,7700.0,62.8305,62.8698,62.7913,62.8567,7700.0
2008-10-14 11:10:00,96.11,96.18,96.07,96.15,9100.0,62.8371,62.8829,62.8109,62.8632,9100.0
2008-10-14 11:15:00,96.16,96.2,96.05,96.08,7900.0,62.8698,62.8959,62.7979,62.8175,7900.0
2008-10-14 11:20:00,96.1,96.18,96.06,96.16,7300.0,62.8305,62.8829,62.8044,62.8698,7300.0
2008-10-14 11:25:00,96.16,96.25,96.07,96.18,31500.0,62.8698,62.9286,62.8109,62.8829,31500.0
2008-10-14 11:30:00,96.23,96.24,96.16,96.2,7400.0,62.9155,62.9221,62.8698,62.8959,7400.0
2008-10-14 11:35:00,96.19,96.2,96.09,96.15,12100.0,62.8894,62.8959,62.824,62.8632,12100.0
2008-10-14 11:40:00,96.15,96.19,96.11,96.17,8400.0,62.8632,62.8894,62.8371,62.8763,8400.0
2008-10-14 11:45:00,96.18,96.23,96.14,96.15,6600.0,62.8829,62.9155,62.8567,62.8632,6600.0
2008-10-14 11:50:00,96.16,96.26,96.16,96.24,7600.0,62.8698,62.9352,62.8698,62.9221,7600.0
2008-10-14 11:55:00,96.24,96.24,96.04,96.18,10400.0,62.9221,62.9221,62.7913,62.8829,10400.0
2008-10-14 12:00:00,96.08,96.24,96.08,96.24,3100.0,62.8175,62.9221,62.8175,62.9221,3100.0
2008-10-14 12:05:00,96.25,96.28,96.13,96.19,31000.0,62.9286,62.9482,62.8502,62.8894,31000.0
2008-10-14 12:10:00,96.23,96.27,96.16,96.22,8000.0,62.9155,62.9417,62.8698,62.909,8000.0
2008-10-14 12:15:00,96.22,96.22,96.15,96.19,8600.0,62.909,62.909,62.8632,62.8894,8600.0
2008-10-14 12:20:00,96.19,96.23,96.16,96.18,10100.0,62.8894,62.9155,62.8698,62.8829,10100.0
2008-10-14 12:25:00,96.19,96.19,96.16,96.18,3100.0,62.8894,62.8894,62.8698,62.8829,3100.0
2008-10-14 12:30:00,96.16,96.19,96.15,96.18,7000.0,62.8698,62.8894,62.8632,62.8829,7000.0
2008-10-14 12:35:00,96.18,96.19,96.15,96.15,5600.0,62.8829,62.8894,62.8632,62.8632,5600.0
2008-10-14 12:40:00,96.14,96.19,96.14,96.19,6900.0,62.8567,62.8894,62.8567,62.8894,6900.0
2008-10-14 12:45:00,96.16,96.22,96.16,96.22,3400.0,62.8698,62.909,62.8698,62.909,3400.0
2008-10-14 12:50:00,96.2,96.23,96.15,96.18,6600.0,62.8959,62.9155,62.8632,62.8829,6600.0
2008-10-14 12:55:00,96.15,96.17,95.9,96.0,10300.0,62.8632,62.8763,62.6998,62.7652,10300.0
2008-10-14 13:00:00,96.04,96.11,96.04,96.08,5500.0,62.7913,62.8371,62.7913,62.8175,5500.0
2008-10-14 13:05:00,96.05,96.06,95.87,95.87,8100.0,62.7979,62.8044,62.6802,62.6802,8100.0
2008-10-14 13:10:00,96.02,96.03,96.0,96.0,11600.0,62.7782,62.7848,62.7652,62.7652,11600.0
2008-10-14 13:15:00,95.99,96.07,95.99,96.02,9200.0,62.7586,62.8109,62.7586,62.7782,9200.0
2008-10-14 13:20:00,96.03,96.09,95.99,96.01,8200.0,62.7848,62.824,62.7586,62.7717,8200.0
2008-10-14 13:25:00,96.03,96.03,95.99,96.02,2500.0,62.7848,62.7848,62.7586,62.7782,2500.0
2008-10-14 13:30:00,96.03,96.15,95.99,96.07,19300.0,62.7848,62.8632,62.7586,62.8109,19300.0
2008-10-14 13:35:00,96.0,96.04,95.94,95.95,9400.0,62.7652,62.7913,62.7259,62.7325,9400.0
2008-10-14 13:40:00,95.95,96.19,95.94,96.07,11300.0,62.7325,62.8894,62.7259,62.8109,11300.0
2008-10-14 13:45:00,96.02,96.1,96.01,96.1,4800.0,62.7782,62.8305,62.7717,62.8305,4800.0
2008-10-14 13:50:00,96.1,96.25,96.03,96.03,6500.0,62.8305,62.9286,62.7848,62.7848,6500.0
2008-10-14 13:55:00,96.11,96.28,95.92,95.92,12500.0,62.8371,62.9482,62.7129,62.7129,12500.0
2008-10-14 14:00:00,95.91,96.0,95.91,95.93,4600.0,62.7063,62.7652,62.7063,62.7194,4600.0
2008-10-14 14:05:00,95.94,96.0,95.88,95.94,8500.0,62.7259,62.7652,62.6867,62.7259,8500.0
2008-10-14 14:10:00,95.96,95.97,95.77,95.77,7500.0,62.739,62.7456,62.6148,62.6148,7500.0
2008-10-14 14:15:00,95.8,95.96,95.8,95.96,4400.0,62.6344,62.739,62.6344,62.739,4400.0
2008-10-14 14:20:00,95.89,95.93,95.74,95.89,6200.0,62.6932,62.7194,62.5952,62.6932,6200.0
2008-10-14 14:25:00,95.81,95.87,95.74,95.8,6000.0,62.6409,62.6802,62.5952,62.6344,6000.0
2008-10-14 14:30:00,95.75,95.8,95.74,95.8,4700.0,62.6017,62.6344,62.5952,62.6344,4700.0
2008-10-14 14:35:00,95.76,95.76,95.57,95.65,5500.0,62.6083,62.6083,62.484,62.5363,5500.0
2008-10-14 14:40:00,95.7,95.77,95.68,95.77,5600.0,62.569,62.6148,62.556,62.6148,5600.0
2008-10-14 14:45:00,95.72,95.76,95.7,95.7,2300.0,62.5821,62.6083,62.569,62.569,2300.0
2008-10-14 14:50:00,95.7,95.76,95.56,95.56,5200.0,62.569,62.6083,62.4775,62.4775,5200.0
2008-10-14 14:55:00,95.67,95.68,95.56,95.65,6600.0,62.5494,62.556,62.4775,62.5363,6600.0
2008-10-14 15:00:00,95.7,95.7,95.53,95.53,7700.0,62.569,62.569,62.4579,62.4579,7700.0
2008-10-14 15:05:00,95.51,95.77,95.5,95.59,26700.0,62.4448,62.6148,62.4383,62.4971,26700.0
2008-10-14 15:10:00,95.59,95.83,95.59,95.82,4400.0,62.4971,62.654,62.4971,62.6475,4400.0
2008-10-14 15:15:00,95.85,95.9,95.81,95.85,4400.0,62.6671,62.6998,62.6409,62.6671,4400.0
2008-10-14 15:20:00,95.85,95.94,95.85,95.94,3300.0,62.6671,62.7259,62.6671,62.7259,3300.0
2008-10-14 15:25:00,95.94,95.97,95.86,95.88,4500.0,62.7259,62.7456,62.6736,62.6867,4500.0
2008-10-14 15:30:00,95.95,95.98,95.84,95.88,6800.0,62.7325,62.7521,62.6606,62.6867,6800.0
2008-10-14 15:35:00,95.88,95.93,95.85,95.93,3500.0,62.6867,62.7194,62.6671,62.7194,3500.0
2008-10-14 15:40:00,95.89,95.91,95.85,95.85,8900.0,62.6932,62.7063,62.6671,62.6671,8900.0
2008-10-14 15:45:00,95.89,95.9,95.79,95.9,9800.0,62.6932,62.6998,62.6279,62.6998,9800.0
2008-10-14 15:50:00,95.88,95.92,95.83,95.84,6400.0,62.6867,62.7129,62.654,62.6606,6400.0
2008-10-14 15:55:00,95.84,96.06,95.8,96.0,14500.0,62.6606,62.8044,62.6344,62.7652,14500.0
2008-10-15 09:30:00,95.98,96.0,95.6,95.68,30600.0,62.7521,62.7652,62.5036,62.556,30600.0
2008-10-15 09:35:00,95.7,95.75,95.67,95.75,10000.0,62.569,62.6017,62.5494,62.6017,10000.0
2008-10-15 09:40:00,95.74,95.75,95.68,95.72,5500.0,62.5952,62.6017,62.556,62.5821,5500.0
2008-10-15 09:45:00,95.69,95.74,95.68,95.68,1200.0,62.5625,62.5952,62.556,62.556,1200.0
2008-10-15 09:50:00,95.69,95.73,95.59,95.6,4000.0,62.5625,62.5886,62.4971,62.5036,4000.0
2008-10-15 09:55:00,95.61,95.64,95.56,95.61,7400.0,62.5102,62.5298,62.4775,62.5102,7400.0
2008-10-15 10:00:00,95.62,95.69,95.56,95.68,4500.0,62.5167,62.5625,62.4775,62.556,4500.0
2008-10-15 10:05:00,95.68,95.8,95.65,95.72,10000.0,62.556,62.6344,62.5363,62.5821,10000.0
2008-10-15 10:10:00,95.76,95.8,95.72,95.77,1400.0,62.6083,62.6344,62.5821,62.6148,1400.0
2008-10-15 10:15:00,95.78,95.89,95.76,95.87,5000.0,62.6213,62.6932,62.6083,62.6802,5000.0
2008-10-15 10:20:00,95.89,95.89,95.77,95.77,2800.0,62.6932,62.6932,62.6148,62.6148,2800.0
2008-10-15 10:25:00,95.83,95.83,95.66,95.7,11600.0,62.654,62.654,62.5429,62.569,11600.0
2008-10-15 10:30:00,95.72,95.8,95.57,95.8,7700.0,62.5821,62.6344,62.484,62.6344,7700.0
2008-10-15 10:35:00,95.8,95.98,95.78,95.98,7800.0,62.6344,62.7521,62.6213,62.7521,7800.0
2008-10-15 10:40:00,95.98,96.0,95.9,96.0,5300.0,62.7521,62.7652,62.6998,62.7652,5300.0
2008-10-15 10:45:00,96.0,96.03,95.95,96.02,9000.0,62.7652,62.7848,62.7325,62.7782,9000.0
2008-10-15 10:50:00,96.05,96.12,96.04,96.07,5300.0,62.7979,62.8436,62.7913,62.8109,5300.0
2008-10-15 10:55:00,96.05,96.06,96.0,96.0,2300.0,62.7979,62.8044,62.7652,62.7652,2300.0
2008-10-15 11:00:00,96.0,96.08,95.99,96.04,11300.0,62.7652,62.8175,62.7586,62.7913,11300.0
2008-10-15 11:05:00,96.05,96.08,96.04,96.04,6400.0,62.7979,62.8175,62.7913,62.7913,6400.0
2008-10-15 11:10:00,96.05,96.24,96.05,96.24,8100.0,62.7979,62.9221,62.7979,62.9221,8100.0
2008-10-15 11:15:00,96.19,96.23,96.08,96.14,3300.0,62.8894,62.9155,62.8175,62.8567,3300.0
2008-10-15 11:20:00,96.14,96.24,96.14,96.17,9200.0,62.8567,62.9221,62.8567,62.8763,9200.0
2008-10-15 11:25:00,96.16,96.24,96.15,96.24,4900.0,62.8698,62.9221,62.8632,62.9221,4900.0
2008-10-15 11:30:00,96.24,96.25,96.19,96.19,5000.0,62.9221,62.9286,62.8894,62.8894,5000.0
2008-10-15 11:35:00,96.21,96.21,96.13,96.13,5600.0,62.9025,62.9025,62.8502,62.8502,5600.0
2008-10-15 11:40:00,96.13,96.15,96.0,96.0,22900.0,62.8502,62.8632,62.7652,62.7652,22900.0
2008-10-15 11:45:00,96.03,96.06,96.01,96.01,1900.0,62.7848,62.8044,62.7717,62.7717,1900.0
2008-10-15 11:50:00,96.01,96.07,96.0,96.04,4200.0,62.7717,62.8109,62.7652,62.7913,4200.0
2008-10-15 11:55:00,96.05,96.06,96.0,96.04,9400.0,62.7979,62.8044,62.7652,62.7913,9400.0
2008-10-15 12:00:00,96.0,96.08,96.0,96.05,2800.0,62.7652,62.8175,62.7652,62.7979,2800.0
2008-10-15 12:05:00,96.02,96.2,96.01,96.09,4900.0,62.7782,62.8959,62.7717,62.824,4900.0
2008-10-15 12:10:00,96.1,96.1,96.07,96.08,3300.0,62.8305,62.8305,62.8109,62.8175,3300.0
2008-10-15 12:15:00,96.07,96.13,96.05,96.1,7400.0,62.8109,62.8502,62.7979,62.8305,7400.0
2008-10-15 12:20:00,96.1,96.26,96.05,96.15,9300.0,62.8305,62.9352,62.7979,62.8632,9300.0
2008-10-15 12:25:00,96.06,96.13,96.06,96.07,5300.0,62.8044,62.8502,62.8044,62.8109,5300.0
2008-10-15 12:30:00,96.1,96.12,96.07,96.07,1800.0,62.8305,62.8436,62.8109,62.8109,1800.0
2008-10-15 12:35:00,96.1,96.13,96.08,96.13,6500.0,62.8305,62.8502,62.8175,62.8502,6500.0
2008-10-15 12:40:00,96.14,96.14,96.08,96.08,4300.0,62.8567,62.8567,62.8175,62.8175,4300.0
2008-10-15 12:45:00,96.12,96.15,96.1,96.15,3000.0,62.8436,62.8632,62.8305,62.8632,3000.0
2008-10-15 12:50:00,96.16,96.16,96.1,96.15,4100.0,62.8698,62.8698,62.8305,62.8632,4100.0
2008-10-15 12:55:00,96.14,96.16,96.13,96.16,4700.0,62.8567,62.8698,62.8502,62.8698,4700.0
2008-10-15 13:00:00,96.25,96.33,96.18,96.27,4600.0,62.9286,62.9809,62.8829,62.9417,4600.0
2008-10-15 13:05:00,96.28,96.28,96.12,96.19,2400.0,62.9482,62.9482,62.8436,62.8894,2400.0
2008-10-15 13:10:00,96.19,96.25,96.19,96.25,1700.0,62.8894,62.9286,62.8894,62.9286,1700.0
2008-10-15 13:15:00,96.2,96.35,96.2,96.34,6100.0,62.8959,62.994,62.8959,62.9875,6100.0
2008-10-15 13:20:00,96.29,96.29,96.2,96.28,3600.0,62.9548,62.9548,62.8959,62.9482,3600.0
2008-10-15 13:25:00,96.3,96.45,96.21,96.28,10000.0,62.9613,63.0594,62.9025,62.9482,10000.0
2008-10-15 13:30:00,96.34,96.45,96.29,96.41,4500.0,62.9875,63.0594,62.9548,63.0332,4500.0
2008-10-15 13:35:00,96.38,96.47,96.38,96.41,3200.0,63.0136,63.0725,63.0136,63.0332,3200.0
2008-10-15 13:40:00,96.48,96.49,96.42,96.42,6400.0,63.079,63.0855,63.0398,63.0398,6400.0
2008-10-15 13:45:00,96.36,96.48,96.36,96.46,3300.0,63.0005,63.079,63.0005,63.0659,3300.0
2008-10-15 13:50:00,96.48,96.51,96.41,96.51,7000.0,63.079,63.0986,63.0332,63.0986,7000.0
2008-10-15 13:55:00,96.49,96.59,96.49,96.59,1600.0,63.0855,63.1509,63.0855,63.1509,1600.0
2008-10-15 14:00:00,96.59,96.72,96.57,96.72,2400.0,63.1509,63.2359,63.1378,63.2359,2400.0
2008-10-15 14:05:00,96.68,96.69,96.51,96.61,8000.0,63.2098,63.2163,63.0986,63.164,8000.0
2008-10-15 14:10:00,96.6,96.68,96.6,96.62,5300.0,63.1574,63.2098,63.1574,63.1705,5300.0
2008-10-15 14:15:00,96.65,96.72,96.53,96.59,8000.0,63.1901,63.2359,63.1117,63.1509,8000.0
2008-10-15 14:20:00,96.59,96.71,96.42,96.53,9500.0,63.1509,63.2294,63.0398,63.1117,9500.0
2008-10-15 14:25:00,96.48,96.63,96.44,96.58,16600.0,63.079,63.1771,63.0528,63.1444,16600.0
2008-10-15 14:30:00,96.51,96.67,96.5,96.63,9100.0,63.0986,63.2032,63.0921,63.1771,9100.0
2008-10-15 14:35:00,96.66,96.7,96.62,96.7,4400.0,63.1967,63.2228,63.1705,63.2228,4400.0
2008-10-15 14:40:00,96.66,96.73,96.63,96.67,5200.0,63.1967,63.2424,63.1771,63.2032,5200.0
2008-10-15 14:45:00,96.62,96.74,96.62,96.7,7800.0,63.1705,63.249,63.1705,63.2228,7800.0
2008-10-15 14:50:00,96.7,96.74,96.54,96.61,18300.0,63.2228,63.249,63.1182,63.164,18300.0
2008-10-15 14:55:00,96.59,96.87,96.57,96.71,24900.0,63.1509,63.334,63.1378,63.2294,24900.0
2008-10-15 15:00:00,96.72,96.85,96.7,96.76,2900.0,63.2359,63.3209,63.2228,63.2621,2900.0
2008-10-15 15:05:00,96.8,96.8,96.63,96.75,3500.0,63.2882,63.2882,63.1771,63.2555,3500.0
2008-10-15 15:10:00,96.79,96.8,96.59,96.75,7200.0,63.2817,63.2882,63.1509,63.2555,7200.0
2008-10-15 15:15:00,96.77,96.79,96.69,96.79,2100.0,63.2686,63.2817,63.2163,63.2817,2100.0
2008-10-15 15:20:00,96.75,96.8,96.74,96.75,20000.0,63.2555,63.2882,63.249,63.2555,20000.0
2008-10-15 15:25:00,96.75,96.82,96.72,96.82,28700.0,63.2555,63.3013,63.2359,63.3013,28700.0
2008-10-15 15:30:00,96.83,96.84,96.74,96.8,7700.0,63.3078,63.3144,63.249,63.2882,7700.0
2008-10-15 15:35:00,96.74,96.81,96.71,96.72,9300.0,63.249,63.2947,63.2294,63.2359,9300.0
2008-10-15 15:40:00,96.71,96.77,96.52,96.52,13000.0,63.2294,63.2686,63.1051,63.1051,13000.0
2008-10-15 15:45:00,96.56,96.61,96.5,96.55,7900.0,63.1313,63.164,63.0921,63.1248,7900.0
2008-10-15 15:50:00,96.59,96.8,96.58,96.72,13700.0,63.1509,63.2882,63.1444,63.2359,13700.0
2008-10-15 15:55:00,96.79,96.79,96.51,96.52,9300.0,63.2817,63.2817,63.0986,63.1051,9300.0
2008-10-16 09:30:00,96.43,96.48,96.25,96.34,23100.0,63.0463,63.079,62.9286,62.9875,23100.0
2008-10-16 09:35:00,96.39,96.43,96.28,96.28,3800.0,63.0202,63.0463,62.9482,62.9482,3800.0
2008-10-16 09:40:00,96.31,96.41,96.29,96.29,5900.0,62.9678,63.0332,62.9548,62.9548,5900.0
2008-10-16 09:45:00,96.26,96.27,96.21,96.23,5200.0,62.9352,62.9417,62.9025,62.9155,5200.0
2008-10-16 09:50:00,96.22,96.27,96.19,96.2,1700.0,62.909,62.9417,62.8894,62.8959,1700.0
2008-10-16 09:55:00,96.23,96.31,96.18,96.29,8400.0,62.9155,62.9678,62.8829,62.9548,8400.0
2008-10-16 10:00:00,96.32,96.41,96.32,96.39,4300.0,62.9744,63.0332,62.9744,63.0202,4300.0
2008-10-16 10:05:00,96.42,96.5,96.42,96.47,4900.0,63.0398,63.0921,63.0398,63.0725,4900.0
2008-10-16 10:10:00,96.53,96.56,96.47,96.48,6100.0,63.1117,63.1313,63.0725,63.079,6100.0
2008-10-16 10:15:00,96.44,96.45,96.32,96.32,2000.0,63.0528,63.0594,62.9744,62.9744,2000.0
2008-10-16 10:20:00,96.37,96.46,96.3,96.34,6500.0,63.0071,63.0659,62.9613,62.9875,6500.0
2008-10-16 10:25:00,96.27,96.47,96.27,96.45,2700.0,62.9417,63.0725,62.9417,63.0594,2700.0
2008-10-16 10:30:00,96.47,96.55,96.4,96.45,8500.0,63.0725,63.1248,63.0267,63.0594,8500.0
2008-10-16 10:35:00,96.51,96.51,96.43,96.47,3000.0,63.0986,63.0986,63.0463,63.0725,3000.0
2008-10-16 10:40:00,96.45,96.51,96.42,96.48,3600.0,63.0594,63.0986,63.0398,63.079,3600.0
2008-10-16 10:45:00,96.51,96.51,96.43,96.44,8200.0,63.0986,63.0986,63.0463,63.0528,8200.0
2008-10-16 10:50:00,96.45,96.5,96.43,96.49,2700.0,63.0594,63.0921,63.0463,63.0855,2700.0
2008-10-16 10:55:00,96.45,96.49,96.41,96.44,10500.0,63.0594,63.0855,63.0332,63.0528,10500.0
2008-10-16 11:00:00,96.51,96.58,96.45,96.58,2000.0,63.0986,63.1444,63.0594,63.1444,2000.0
2008-10-16 11:05:00,96.57,96.6,96.46,96.53,4200.0,63.1378,63.1574,63.0659,63.1117,4200.0
2008-10-16 11:10:00,96.51,96.51,96.4,96.47,5500.0,63.0986,63.0986,63.0267,63.0725,5500.0
2008-10-16 11:15:00,96.47,96.49,96.41,96.46,3500.0,63.0725,63.0855,63.0332,63.0659,3500.0
2008-10-16 11:20:00,96.46,96.47,96.4,96.41,13900.0,63.0659,63.0725,63.0267,63.0332,13900.0
2008-10-16 11:25:00,96.4,96.41,96.34,96.39,4200.0,63.0267,63.0332,62.9875,63.0202,4200.0
2008-10-16 11:30:00,96.35,96.39,96.25,96.28,1500.0,62.994,63.0202,62.9286,62.9482,1500.0
2008-10-16 11:35:00,96.29,96.29,96.06,96.18,9600.0,62.9548,62.9548,62.8044,62.8829,9600.0
2008-10-16 11:40:00,96.18,96.34,96.18,96.31,5200.0,62.8829,62.9875,62.8829,62.9678,5200.0
2008-10-16 11:45:00,96.3,96.32,96.29,96.32,4900.0,62.9613,62.9744,62.9548,62.9744,4900.0
2008-10-16 11:50:00,96.32,96.33,96.26,96.28,3300.0,62.9744,62.9809,62.9352,62.9482,3300.0
2008-10-16 11:55:00,96.28,96.34,96.25,96.26,3800.0,62.9482,62.9875,62.9286,62.9352,3800.0
2008-10-16 12:00:00,96.29,96.3,96.23,96.23,2500.0,62.9548,62.9613,62.9155,62.9155,2500.0
2008-10-16 12:05:00,96.3,96.3,96.08,96.16,5900.0,62.9613,62.9613,62.8175,62.8698,5900.0
2008-10-16 12:10:00,96.14,96.14,96.02,96.07,6500.0,62.8567,62.8567,62.7782,62.8109,6500.0
2008-10-16 12:15:00,96.02,96.06,96.01,96.06,2700.0,62.7782,62.8044,62.7717,62.8044,2700.0
2008-10-16 12:20:00,96.06,96.24,96.0,96.0,8000.0,62.8044,62.9221,62.7652,62.7652,8000.0
2008-10-16 12:25:00,96.05,96.16,96.0,96.06,4800.0,62.7979,62.8698,62.7652,62.8044,4800.0
2008-10-16 12:30:00,96.12,96.16,96.06,96.09,3600.0,62.8436,62.8698,62.8044,62.824,3600.0
2008-10-16 12:35:00,96.19,96.35,96.16,96.19,7500.0,62.8894,62.994,62.8698,62.8894,7500.0
2008-10-16 12:40:00,96.18,96.34,96.16,96.32,2700.0,62.8829,62.9875,62.8698,62.9744,2700.0
2008-10-16 12:45:00,96.39,96.4,96.26,96.31,5300.0,63.0202,63.0267,62.9352,62.9678,5300.0
2008-10-16 12:50:00,96.33,96.41,96.33,96.41,2600.0,62.9809,63.0332,62.9809,63.0332,2600.0
2008-10-16 12:55:00,96.33,96.41,96.31,96.32,4200.0,62.9809,63.0332,62.9678,62.9744,4200.0
2008-10-16 13:00:00,96.33,96.41,96.31,96.39,1200.0,62.9809,63.0332,62.9678,63.0202,1200.0
2008-10-16 13:05:00,96.39,96.47,96.35,96.47,2200.0,63.0202,63.0725,62.994,63.0725,2200.0
2008-10-16 13:10:00,96.4,96.45,96.3,96.34,4400.0,63.0267,63.0594,62.9613,62.9875,4400.0
2008-10-16 13:15:00,96.31,96.4,96.3,96.3,1500.0,62.9678,63.0267,62.9613,62.9613,1500.0
2008-10-16 13:20:00,96.28,96.37,96.27,96.37,3400.0,62.9482,63.0071,62.9417,63.0071,3400.0
2008-10-16 13:25:00,96.39,96.39,96.29,96.38,3600.0,63.0202,63.0202,62.9548,63.0136,3600.0
2008-10-16 13:30:00,96.36,96.38,96.31,96.31,800.0,63.0005,63.0136,62.9678,62.9678,800.0
2008-10-16 13:35:00,96.33,96.42,96.33,96.35,600.0,62.9809,63.0398,62.9809,62.994,600.0
2008-10-16 13:40:00,96.39,96.39,96.31,96.38,5000.0,63.0202,63.0202,62.9678,63.0136,5000.0
2008-10-16 13:45:00,96.29,96.33,96.17,96.21,4000.0,62.9548,62.9809,62.8763,62.9025,4000.0
2008-10-16 13:50:00,96.27,96.27,96.18,96.25,1400.0,62.9417,62.9417,62.8829,62.9286,1400.0
2008-10-16 13:55:00,96.18,96.24,96.18,96.22,2600.0,62.8829,62.9221,62.8829,62.909,2600.0
2008-10-16 14:00:00,96.17,96.23,96.15,96.23,2200.0,62.8763,62.9155,62.8632,62.9155,2200.0
2008-10-16 14:05:00,96.22,96.27,96.15,96.22,6500.0,62.909,62.9417,62.8632,62.909,6500.0
2008-10-16 14:10:00,96.22,96.24,96.04,96.19,11300.0,62.909,62.9221,62.7913,62.8894,11300.0
2008-10-16 14:15:00,96.19,96.24,96.15,96.22,12500.0,62.8894,62.9221,62.8632,62.909,12500.0
2008-10-16 14:20:00,96.17,96.19,96.16,96.18,4700.0,62.8763,62.8894,62.8698,62.8829,4700.0
2008-10-16 14:25:00,96.19,96.23,95.99,95.99,33000.0,62.8894,62.9155,62.7586,62.7586,33000.0
2008-10-16 14:30:00,96.0,96.0,95.95,95.95,2500.0,62.7652,62.7652,62.7325,62.7325,2500.0
2008-10-16 14:35:00,95.97,96.04,95.94,96.0,11000.0,62.7456,62.7913,62.7259,62.7652,11000.0
2008-10-16 14:40:00,96.01,96.02,95.76,95.88,14100.0,62.7717,62.7782,62.6083,62.6867,14100.0
2008-10-16 14:45:00,95.95,95.95,95.8,95.88,5400.0,62.7325,62.7325,62.6344,62.6867,5400.0
2008-10-16 14:50:00,95.84,95.96,95.84,95.88,5300.0,62.6606,62.739,62.6606,62.6867,5300.0
2008-10-16 14:55:00,95.86,95.95,95.7,95.81,13500.0,62.6736,62.7325,62.569,62.6409,13500.0
2008-10-16 15:00:00,95.81,96.01,95.77,95.85,9300.0,62.6409,62.7717,62.6148,62.6671,9300.0
2008-10-16 15:05:00,95.87,95.99,95.62,95.77,10200.0,62.6802,62.7586,62.5167,62.6148,10200.0
2008-10-16 15:10:00,95.78,95.88,95.5,95.63,14100.0,62.6213,62.6867,62.4383,62.5233,14100.0
2008-10-16 15:15:00,95.69,95.74,95.61,95.74,3900.0,62.5625,62.5952,62.5102,62.5952,3900.0
2008-10-16 15:20:00,95.76,95.98,95.66,95.86,29700.0,62.6083,62.7521,62.5429,62.6736,29700.0
2008-10-16 15:25:00,95.83,96.03,95.8,95.91,20300.0,62.654,62.7848,62.6344,62.7063,20300.0
2008-10-16 15:30:00,95.91,95.91,95.85,95.91,6300.0,62.7063,62.7063,62.6671,62.7063,6300.0
2008-10-16 15:35:00,95.85,95.95,95.69,95.81,18700.0,62.6671,62.7325,62.5625,62.6409,18700.0
2008-10-16 15:40:00,95.82,95.82,95.7,95.7,4800.0,62.6475,62.6475,62.569,62.569,4800.0
2008-10-16 15:45:00,95.7,95.74,95.69,95.7,4000.0,62.569,62.5952,62.5625,62.569,4000.0
2008-10-16 15:50:00,95.67,95.73,95.49,95.73,13300.0,62.5494,62.5886,62.4317,62.5886,13300.0
2008-10-16 15:55:00,95.74,95.75,95.51,95.71,16200.0,62.5952,62.6017,62.4448,62.5756,16200.0
2008-10-17 09:30:00,95.42,95.85,95.2,95.38,61100.0,62.386,62.6671,62.2421,62.3598,61100.0
2008-10-17 09:35:00,95.3,95.5,95.2,95.46,13000.0,62.3075,62.4383,62.2421,62.4121,13000.0
2008-10-17 09:40:00,95.33,95.35,95.25,95.28,1000.0,62.3271,62.3402,62.2748,62.2944,1000.0
2008-10-17 09:45:00,95.25,95.28,95.1,95.14,4600.0,62.2748,62.2944,62.1767,62.2029,4600.0
2008-10-17 09:50:00,95.13,95.25,95.13,95.18,7300.0,62.1964,62.2748,62.1964,62.229,7300.0
2008-10-17 09:55:00,95.19,95.3,95.19,95.23,2100.0,62.2356,62.3075,62.2356,62.2617,2100.0
2008-10-17 10:00:00,95.2,95.23,95.13,95.15,5000.0,62.2421,62.2617,62.1964,62.2094,5000.0
2008-10-17 10:05:00,95.14,95.22,95.14,95.22,17700.0,62.2029,62.2552,62.2029,62.2552,17700.0
2008-10-17 10:10:00,95.2,95.21,95.11,95.17,8200.0,62.2421,62.2487,62.1833,62.2225,8200.0
2008-10-17 10:15:00,95.1,95.2,95.05,95.2,3500.0,62.1767,62.2421,62.1441,62.2421,3500.0
2008-10-17 10:20:00,95.17,95.25,95.08,95.11,6700.0,62.2225,62.2748,62.1637,62.1833,6700.0
2008-10-17 10:25:00,95.14,95.14,95.02,95.02,7200.0,62.2029,62.2029,62.1244,62.1244,7200.0
2008-10-17 10:30:00,95.05,95.16,95.03,95.11,5400.0,62.1441,62.216,62.131,62.1833,5400.0
2008-10-17 10:35:00,95.1,95.13,95.09,95.09,8600.0,62.1767,62.1964,62.1702,62.1702,8600.0
2008-10-17 10:40:00,95.09,95.09,95.0,95.02,21500.0,62.1702,62.1702,62.1114,62.1244,21500.0
2008-10-17 10:45:00,95.07,95.07,95.02,95.07,2000.0,62.1571,62.1571,62.1244,62.1571,2000.0
2008-10-17 10:50:00,95.02,95.07,95.02,95.07,2700.0,62.1244,62.1571,62.1244,62.1571,2700.0
2008-10-17 10:55:00,95.06,95.07,95.02,95.04,4300.0,62.1506,62.1571,62.1244,62.1375,4300.0
2008-10-17 11:00:00,95.04,95.07,95.0,95.01,6300.0,62.1375,62.1571,62.1114,62.1179,6300.0
2008-10-17 11:05:00,95.0,95.03,95.0,95.01,10700.0,62.1114,62.131,62.1114,62.1179,10700.0
2008-10-17 11:10:00,95.02,95.06,95.0,95.01,6600.0,62.1244,62.1506,62.1114,62.1179,6600.0
2008-10-17 11:15:00,95.0,95.02,94.83,95.0,15300.0,62.1114,62.1244,62.0002,62.1114,15300.0
2008-10-17 11:20:00,94.98,95.04,94.91,94.97,3700.0,62.0983,62.1375,62.0525,62.0917,3700.0
2008-10-17 11:25:00,95.02,95.02,94.94,94.96,3300.0,62.1244,62.1244,62.0721,62.0852,3300.0
2008-10-17 11:30:00,94.98,94.99,94.9,94.9,7300.0,62.0983,62.1048,62.046,62.046,7300.0
2008-10-17 11:35:00,94.88,95.02,94.88,94.93,8100.0,62.0329,62.1244,62.0329,62.0656,8100.0
2008-10-17 11:40:00,94.95,94.97,94.92,94.97,3800.0,62.0787,62.0917,62.0591,62.0917,3800.0
2008-10-17 11:45:00,94.96,95.1,94.94,95.06,16500.0,62.0852,62.1767,62.0721,62.1506,16500.0
2008-10-17 11:50:00,95.04,95.08,95.0,95.08,5200.0,62.1375,62.1637,62.1114,62.1637,5200.0
2008-10-17 11:55:00,95.03,95.1,95.0,95.1,5200.0,62.131,62.1767,62.1114,62.1767,5200.0
2008-10-17 12:00:00,94.99,95.09,94.99,95.02,2500.0,62.1048,62.1702,62.1048,62.1244,2500.0
2008-10-17 12:05:00,95.07,95.07,95.01,95.05,3400.0,62.1571,62.1571,62.1179,62.1441,3400.0
2008-10-17 12:10:00,95.05,95.05,94.97,95.02,11400.0,62.1441,62.1441,62.0917,62.1244,11400.0
2008-10-17 12:15:00,95.03,95.03,94.93,95.0,4100.0,62.131,62.131,62.0656,62.1114,4100.0
2008-10-17 12:20:00,95.0,95.02,94.99,95.01,5700.0,62.1114,62.1244,62.1048,62.1179,5700.0
2008-10-17 12:25:00,95.02,95.1,95.01,95.09,1100.0,62.1244,62.1767,62.1179,62.1702,1100.0
2008-10-17 12:30:00,95.09,95.1,95.05,95.09,4600.0,62.1702,62.1767,62.1441,62.1702,4600.0
2008-10-17 12:35:00,95.07,95.15,95.07,95.09,5600.0,62.1571,62.2094,62.1571,62.1702,5600.0
2008-10-17 12:40:00,95.05,95.05,94.87,94.98,13500.0,62.1441,62.1441,62.0264,62.0983,13500.0
2008-10-17 12:45:00,95.0,95.05,94.92,95.02,3900.0,62.1114,62.1441,62.0591,62.1244,3900.0
2008-10-17 12:50:00,95.02,95.04,94.9,94.91,4800.0,62.1244,62.1375,62.046,62.0525,4800.0
2008-10-17 12:55:00,94.82,95.03,94.77,94.98,5100.0,61.9937,62.131,61.961,62.0983,5100.0
2008-10-17 13:00:00,94.98,95.04,94.81,94.98,6100.0,62.0983,62.1375,61.9871,62.0983,6100.0
2008-10-17 13:05:00,94.95,95.0,94.95,94.95,900.0,62.0787,62.1114,62.0787,62.0787,900.0
2008-10-17 13:10:00,94.98,95.13,94.98,95.12,5600.0,62.0983,62.1964,62.0983,62.1898,5600.0
2008-10-17 13:15:00,95.05,95.15,95.05,95.06,3000.0,62.1441,62.2094,62.1441,62.1506,3000.0
2008-10-17 13:20:00,95.07,95.07,94.96,94.96,3000.0,62.1571,62.1571,62.0852,62.0852,3000.0
2008-10-17 13:25:00,94.97,95.15,94.94,94.94,6900.0,62.0917,62.2094,62.0721,62.0721,6900.0
2008-10-17 13:30:00,95.03,95.15,95.03,95.04,5400.0,62.131,62.2094,62.131,62.1375,5400.0
2008-10-17 13:35:00,95.06,95.07,95.03,95.04,2300.0,62.1506,62.1571,62.131,62.1375,2300.0
2008-10-17 13:40:00,95.03,95.25,95.03,95.15,3500.0,62.131,62.2748,62.131,62.2094,3500.0
2008-10-17 13:45:00,95.17,95.31,95.17,95.26,2800.0,62.2225,62.314,62.2225,62.2814,2800.0
2008-10-17 13:50:00,95.24,95.27,95.19,95.24,2900.0,62.2683,62.2879,62.2356,62.2683,2900.0
2008-10-17 13:55:00,95.19,95.25,95.14,95.23,6400.0,62.2356,62.2748,62.2029,62.2617,6400.0
2008-10-17 14:00:00,95.24,95.31,95.23,95.26,7700.0,62.2683,62.314,62.2617,62.2814,7700.0
2008-10-17 14:05:00,95.27,95.42,95.25,95.33,21100.0,62.2879,62.386,62.2748,62.3271,21100.0
2008-10-17 14:10:00,95.34,95.34,95.29,95.32,4000.0,62.3337,62.3337,62.301,62.3206,4000.0
2008-10-17 14:15:00,95.32,95.45,95.32,95.41,11100.0,62.3206,62.4056,62.3206,62.3794,11100.0
2008-10-17 14:20:00,95.43,95.55,95.4,95.51,12200.0,62.3925,62.471,62.3729,62.4448,12200.0
2008-10-17 14:25:00,95.52,95.56,95.52,95.54,4900.0,62.4513,62.4775,62.4513,62.4644,4900.0
2008-10-17 14:30:00,95.51,95.56,95.44,95.48,8200.0,62.4448,62.4775,62.399,62.4252,8200.0
2008-10-17 14:35:00,95.48,95.58,95.48,95.58,4300.0,62.4252,62.4906,62.4252,62.4906,4300.0
2008-10-17 14:40:00,95.59,95.65,95.54,95.57,17200.0,62.4971,62.5363,62.4644,62.484,17200.0
2008-10-17 14:45:00,95.55,95.73,95.55,95.6,8600.0,62.471,62.5886,62.471,62.5036,8600.0
2008-10-17 14:50:00,95.64,95.68,95.63,95.67,6700.0,62.5298,62.556,62.5233,62.5494,6700.0
2008-10-17 14:55:00,95.67,95.67,95.55,95.59,1900.0,62.5494,62.5494,62.471,62.4971,1900.0
2008-10-17 15:00:00,95.6,95.62,95.54,95.62,4400.0,62.5036,62.5167,62.4644,62.5167,4400.0
2008-10-17 15:05:00,95.6,95.65,95.59,95.65,3000.0,62.5036,62.5363,62.4971,62.5363,3000.0
2008-10-17 15:10:00,95.6,95.67,95.55,95.58,2600.0,62.5036,62.5494,62.471,62.4906,2600.0
2008-10-17 15:15:00,95.62,95.62,95.49,95.61,12500.0,62.5167,62.5167,62.4317,62.5102,12500.0
2008-10-17 15:20:00,95.64,95.64,95.58,95.6,3100.0,62.5298,62.5298,62.4906,62.5036,3100.0
2008-10-17 15:25:00,95.59,95.62,95.54,95.59,6600.0,62.4971,62.5167,62.4644,62.4971,6600.0
2008-10-17 15:30:00,95.56,95.63,95.55,95.6,2700.0,62.4775,62.5233,62.471,62.5036,2700.0
2008-10-17 15:35:00,95.57,95.63,95.45,95.61,5600.0,62.484,62.5233,62.4056,62.5102,5600.0
2008-10-17 15:40:00,95.59,95.59,95.46,95.46,9100.0,62.4971,62.4971,62.4121,62.4121,9100.0
2008-10-17 15:45:00,95.5,95.57,95.48,95.57,3000.0,62.4383,62.484,62.4252,62.484,3000.0
2008-10-17 15:50:00,95.49,95.54,95.48,95.5,6800.0,62.4317,62.4644,62.4252,62.4383,6800.0
2008-10-17 15:55:00,95.5,95.55,95.48,95.49,3900.0,62.4383,62.471,62.4252,62.4317,3900.0
2008-10-20 09:30:00,95.99,95.99,95.51,95.72,17100.0,62.7586,62.7586,62.4448,62.5821,17100.0
2008-10-20 09:35:00,95.67,95.9,95.67,95.88,5000.0,62.5494,62.6998,62.5494,62.6867,5000.0
2008-10-20 09:40:00,95.89,96.01,95.85,96.01,6600.0,62.6932,62.7717,62.6671,62.7717,6600.0
2008-10-20 09:45:00,96.0,96.22,96.0,96.14,12600.0,62.7652,62.909,62.7652,62.8567,12600.0
2008-10-20 09:50:00,96.08,96.17,96.03,96.12,8900.0,62.8175,62.8763,62.7848,62.8436,8900.0
2008-10-20 09:55:00,96.12,96.16,96.07,96.16,3400.0,62.8436,62.8698,62.8109,62.8698,3400.0
2008-10-20 10:00:00,96.16,96.16,96.08,96.13,5800.0,62.8698,62.8698,62.8175,62.8502,5800.0
2008-10-20 10:05:00,96.15,96.23,96.14,96.22,8800.0,62.8632,62.9155,62.8567,62.909,8800.0
2008-10-20 10:10:00,96.25,96.26,96.18,96.26,8300.0,62.9286,62.9352,62.8829,62.9352,8300.0
2008-10-20 10:15:00,96.28,96.38,96.26,96.32,4600.0,62.9482,63.0136,62.9352,62.9744,4600.0
2008-10-20 10:20:00,96.32,96.32,96.24,96.31,6100.0,62.9744,62.9744,62.9221,62.9678,6100.0
2008-10-20 10:25:00,96.25,96.38,96.25,96.37,3900.0,62.9286,63.0136,62.9286,63.0071,3900.0
2008-10-20 10:30:00,96.38,96.41,96.33,96.39,8600.0,63.0136,63.0332,62.9809,63.0202,8600.0
2008-10-20 10:35:00,96.35,96.49,96.35,96.49,3200.0,62.994,63.0855,62.994,63.0855,3200.0
2008-10-20 10:40:00,96.48,96.49,96.4,96.43,11100.0,63.079,63.0855,63.0267,63.0463,11100.0
2008-10-20 10:45:00,96.42,96.46,96.37,96.45,9800.0,63.0398,63.0659,63.0071,63.0594,9800.0
2008-10-20 10:50:00,96.39,96.53,96.39,96.5,4200.0,63.0202,63.1117,63.0202,63.0921,4200.0
2008-10-20 10:55:00,96.48,96.61,96.48,96.6,4200.0,63.079,63.164,63.079,63.1574,4200.0
2008-10-20 11:00:00,96.57,96.59,96.5,96.59,13400.0,63.1378,63.1509,63.0921,63.1509,13400.0
2008-10-20 11:05:00,96.58,96.63,96.56,96.56,16000.0,63.1444,63.1771,63.1313,63.1313,16000.0
2008-10-20 11:10:00,96.56,96.66,96.54,96.55,19200.0,63.1313,63.1967,63.1182,63.1248,19200.0
2008-10-20 11:15:00,96.56,96.56,96.3,96.37,18700.0,63.1313,63.1313,62.9613,63.0071,18700.0
2008-10-20 11:20:00,96.37,96.39,96.2,96.27,16700.0,63.0071,63.0202,62.8959,62.9417,16700.0
2008-10-20 11:25:00,96.27,96.27,96.25,96.26,5200.0,62.9417,62.9417,62.9286,62.9352,5200.0
2008-10-20 11:30:00,96.25,96.27,96.16,96.25,34500.0,62.9286,62.9417,62.8698,62.9286,34500.0
2008-10-20 11:35:00,96.26,96.26,96.19,96.26,4000.0,62.9352,62.9352,62.8894,62.9352,4000.0
2008-10-20 11:40:00,96.27,96.31,96.23,96.23,2500.0,62.9417,62.9678,62.9155,62.9155,2500.0
2008-10-20 11:45:00,96.23,96.26,96.21,96.25,4800.0,62.9155,62.9352,62.9025,62.9286,4800.0
2008-10-20 11:50:00,96.26,96.27,96.2,96.21,4300.0,62.9352,62.9417,62.8959,62.9025,4300.0
2008-10-20 11:55:00,96.2,96.23,96.2,96.22,4300.0,62.8959,62.9155,62.8959,62.909,4300.0
2008-10-20 12:00:00,96.25,96.25,96.21,96.23,2600.0,62.9286,62.9286,62.9025,62.9155,2600.0
2008-10-20 12:05:00,96.24,96.31,96.22,96.3,2500.0,62.9221,62.9678,62.909,62.9613,2500.0
2008-10-20 12:10:00,96.27,96.3,96.22,96.26,2300.0,62.9417,62.9613,62.909,62.9352,2300.0
2008-10-20 12:15:00,96.27,96.3,96.02,96.17,19400.0,62.9417,62.9613,62.7782,62.8763,19400.0
2008-10-20 12:20:00,96.21,96.21,96.1,96.16,5600.0,62.9025,62.9025,62.8305,62.8698,5600.0
2008-10-20 12:25:00,96.19,96.3,96.18,96.3,3800.0,62.8894,62.9613,62.8829,62.9613,3800.0
2008-10-20 12:30:00,96.31,96.35,96.3,96.33,4100.0,62.9678,62.994,62.9613,62.9809,4100.0
2008-10-20 12:35:00,96.33,96.36,96.32,96.33,6800.0,62.9809,63.0005,62.9744,62.9809,6800.0
2008-10-20 12:40:00,96.34,96.54,96.32,96.39,8000.0,62.9875,63.1182,62.9744,63.0202,8000.0
2008-10-20 12:45:00,96.41,96.61,96.38,96.54,16200.0,63.0332,63.164,63.0136,63.1182,16200.0
2008-10-20 12:50:00,96.52,96.61,96.49,96.61,5300.0,63.1051,63.164,63.0855,63.164,5300.0
2008-10-20 12:55:00,96.58,96.59,96.5,96.54,11500.0,63.1444,63.1509,63.0921,63.1182,11500.0
2008-10-20 13:00:00,96.54,96.58,96.53,96.53,2400.0,63.1182,63.1444,63.1117,63.1117,2400.0
2008-10-20 13:05:00,96.53,96.53,96.49,96.49,1400.0,63.1117,63.1117,63.0855,63.0855,1400.0
2008-10-20 13:10:00,96.52,96.53,96.5,96.53,2000.0,63.1051,63.1117,63.0921,63.1117,2000.0
2008-10-20 13:15:00,96.53,96.53,96.41,96.41,29300.0,63.1117,63.1117,63.0332,63.0332,29300.0
2008-10-20 13:20:00,96.47,96.47,96.4,96.4,2400.0,63.0725,63.0725,63.0267,63.0267,2400.0
2008-10-20 13:25:00,96.43,96.43,96.38,96.4,2900.0,63.0463,63.0463,63.0136,63.0267,2900.0
2008-10-20 13:30:00,96.4,96.42,96.37,96.37,3400.0,63.0267,63.0398,63.0071,63.0071,3400.0
2008-10-20 13:35:00,96.39,96.43,96.37,96.37,2900.0,63.0202,63.0463,63.0071,63.0071,2900.0
2008-10-20 13:40:00,96.37,96.42,96.37,96.4,7000.0,63.0071,63.0398,63.0071,63.0267,7000.0
2008-10-20 13:45:00,96.39,96.45,96.39,96.45,5500.0,63.0202,63.0594,63.0202,63.0594,5500.0
2008-10-20 13:50:00,96.41,96.42,96.37,96.39,3900.0,63.0332,63.0398,63.0071,63.0202,3900.0
2008-10-20 13:55:00,96.36,96.44,96.36,96.41,2500.0,63.0005,63.0528,63.0005,63.0332,2500.0
2008-10-20 14:00:00,96.38,96.47,96.38,96.46,4700.0,63.0136,63.0725,63.0136,63.0659,4700.0
2008-10-20 14:05:00,96.42,96.48,96.39,96.43,5900.0,63.0398,63.079,63.0202,63.0463,5900.0
2008-10-20 14:10:00,96.43,96.52,96.43,96.5,4400.0,63.0463,63.1051,63.0463,63.0921,4400.0
2008-10-20 14:15:00,96.49,96.52,96.37,96.44,9400.0,63.0855,63.1051,63.0071,63.0528,9400.0
2008-10-20 14:20:00,96.45,96.45,96.4,96.45,5000.0,63.0594,63.0594,63.0267,63.0594,5000.0
2008-10-20 14:25:00,96.44,96.46,96.4,96.43,6900.0,63.0528,63.0659,63.0267,63.0463,6900.0
2008-10-20 14:30:00,96.42,96.47,96.4,96.47,4800.0,63.0398,63.0725,63.0267,63.0725,4800.0
2008-10-20 14:35:00,96.43,96.52,96.35,96.47,11200.0,63.0463,63.1051,62.994,63.0725,11200.0
2008-10-20 14:40:00,96.48,96.62,96.47,96.54,11100.0,63.079,63.1705,63.0725,63.1182,11100.0
2008-10-20 14:45:00,96.52,96.59,96.5,96.57,3500.0,63.1051,63.1509,63.0921,63.1378,3500.0
2008-10-20 14:50:00,96.56,96.65,96.55,96.6,6700.0,63.1313,63.1901,63.1248,63.1574,6700.0
2008-10-20 14:55:00,96.6,96.68,96.59,96.68,4600.0,63.1574,63.2098,63.1509,63.2098,4600.0
2008-10-20 15:00:00,96.65,96.7,96.6,96.7,3700.0,63.1901,63.2228,63.1574,63.2228,3700.0
2008-10-20 15:05:00,96.7,96.8,96.67,96.74,19600.0,63.2228,63.2882,63.2032,63.249,19600.0
2008-10-20 15:10:00,96.79,96.79,96.71,96.78,3300.0,63.2817,63.2817,63.2294,63.2751,3300.0
2008-10-20 15:15:00,96.7,96.86,96.7,96.85,11900.0,63.2228,63.3274,63.2228,63.3209,11900.0
2008-10-20 15:20:00,96.85,96.86,96.8,96.86,5200.0,63.3209,63.3274,63.2882,63.3274,5200.0
2008-10-20 15:25:00,96.86,96.91,96.85,96.86,14400.0,63.3274,63.3601,63.3209,63.3274,14400.0
2008-10-20 15:30:00,96.86,96.99,96.86,96.92,22600.0,63.3274,63.4124,63.3274,63.3667,22600.0
2008-10-20 15:35:00,96.92,96.98,96.92,96.98,11700.0,63.3667,63.4059,63.3667,63.4059,11700.0
2008-10-20 15:40:00,96.98,97.06,96.95,97.03,16700.0,63.4059,63.4582,63.3863,63.4386,16700.0
2008-10-20 15:45:00,97.03,97.05,96.99,97.01,4700.0,63.4386,63.4517,63.4124,63.4255,4700.0
2008-10-20 15:50:00,97.04,97.17,97.04,97.14,44200.0,63.4451,63.5301,63.4451,63.5105,44200.0
2008-10-20 15:55:00,97.15,97.18,97.12,97.18,6800.0,63.517,63.5367,63.4974,63.5367,6800.0
2008-10-21 09:30:00,97.65,97.65,97.36,97.37,16900.0,63.8439,63.8439,63.6543,63.6609,16900.0
2008-10-21 09:35:00,97.44,97.5,97.35,97.43,12900.0,63.7066,63.7459,63.6478,63.7001,12900.0
2008-10-21 09:40:00,97.43,97.43,97.16,97.37,7100.0,63.7001,63.7001,63.5236,63.6609,7100.0
2008-10-21 09:45:00,97.3,97.38,97.3,97.36,7700.0,63.6151,63.6674,63.6151,63.6543,7700.0
2008-10-21 09:50:00,97.39,97.5,97.39,97.48,9300.0,63.674,63.7459,63.674,63.7328,9300.0
2008-10-21 09:55:00,97.47,97.5,97.38,97.49,6300.0,63.7263,63.7459,63.6674,63.7393,6300.0
2008-10-21 10:00:00,97.49,97.49,97.35,97.35,14900.0,63.7393,63.7393,63.6478,63.6478,14900.0
2008-10-21 10:05:00,97.35,97.37,97.27,97.28,5200.0,63.6478,63.6609,63.5955,63.602,5200.0
2008-10-21 10:10:00,97.3,97.3,97.18,97.3,9500.0,63.6151,63.6151,63.5367,63.6151,9500.0
2008-10-21 10:15:00,97.31,97.31,97.22,97.24,2800.0,63.6217,63.6217,63.5628,63.5759,2800.0
2008-10-21 10:20:00,97.33,97.35,97.11,97.11,8500.0,63.6347,63.6478,63.4909,63.4909,8500.0
2008-10-21 10:25:00,97.09,97.28,97.07,97.24,15600.0,63.4778,63.602,63.4647,63.5759,15600.0
2008-10-21 10:30:00,97.24,97.47,97.21,97.31,37600.0,63.5759,63.7263,63.5563,63.6217,37600.0
2008-10-21 10:35:00,97.3,97.33,97.05,97.3,41400.0,63.6151,63.6347,63.4517,63.6151,41400.0
2008-10-21 10:40:00,97.21,97.34,97.2,97.34,30600.0,63.5563,63.6413,63.5497,63.6413,30600.0
2008-10-21 10:45:00,97.33,97.39,97.31,97.39,2000.0,63.6347,63.674,63.6217,63.674,2000.0
2008-10-21 10:50:00,97.37,97.49,97.34,97.4,4000.0,63.6609,63.7393,63.6413,63.6805,4000.0
2008-10-21 10:55:00,97.38,97.55,97.38,97.47,11500.0,63.6674,63.7786,63.6674,63.7263,11500.0
2008-10-21 11:00:00,97.49,97.61,97.48,97.57,6400.0,63.7393,63.8178,63.7328,63.7916,6400.0
2008-10-21 11:05:00,97.59,97.65,97.54,97.6,4700.0,63.8047,63.8439,63.772,63.8113,4700.0
2008-10-21 11:10:00,97.66,97.66,97.45,97.46,13100.0,63.8505,63.8505,63.7132,63.7197,13100.0
2008-10-21 11:15:00,97.45,97.54,97.42,97.53,11100.0,63.7132,63.772,63.6936,63.7655,11100.0
2008-10-21 11:20:00,97.54,97.62,97.49,97.57,12500.0,63.772,63.8243,63.7393,63.7916,12500.0
2008-10-21 11:25:00,97.57,97.6,97.55,97.58,6300.0,63.7916,63.8113,63.7786,63.7982,6300.0
2008-10-21 11:30:00,97.59,97.63,97.54,97.61,6200.0,63.8047,63.8309,63.772,63.8178,6200.0
2008-10-21 11:35:00,97.62,97.68,97.42,97.56,21200.0,63.8243,63.8636,63.6936,63.7851,21200.0
2008-10-21 11:40:00,97.58,97.59,97.53,97.59,4100.0,63.7982,63.8047,63.7655,63.8047,4100.0
2008-10-21 11:45:00,97.58,97.75,97.56,97.7,11900.0,63.7982,63.9093,63.7851,63.8766,11900.0
2008-10-21 11:50:00,97.73,97.75,97.62,97.62,5600.0,63.8962,63.9093,63.8243,63.8243,5600.0
2008-10-21 11:55:00,97.62,97.71,97.6,97.67,13500.0,63.8243,63.8832,63.8113,63.857,13500.0
2008-10-21 12:00:00,97.71,97.71,97.6,97.65,1100.0,63.8832,63.8832,63.8113,63.8439,1100.0
2008-10-21 12:05:00,97.68,97.72,97.65,97.72,1300.0,63.8636,63.8897,63.8439,63.8897,1300.0
2008-10-21 12:10:00,97.72,97.75,97.71,97.75,5600.0,63.8897,63.9093,63.8832,63.9093,5600.0
2008-10-21 12:15:00,97.75,97.75,97.71,97.71,9400.0,63.9093,63.9093,63.8832,63.8832,9400.0
2008-10-21 12:20:00,97.75,97.75,97.68,97.68,5600.0,63.9093,63.9093,63.8636,63.8636,5600.0
2008-10-21 12:25:00,97.64,97.69,97.63,97.69,3800.0,63.8374,63.8701,63.8309,63.8701,3800.0
2008-10-21 12:30:00,97.66,97.69,97.63,97.67,3500.0,63.8505,63.8701,63.8309,63.857,3500.0
2008-10-21 12:35:00,97.68,97.69,97.63,97.67,2200.0,63.8636,63.8701,63.8309,63.857,2200.0
2008-10-21 12:40:00,97.68,97.7,97.68,97.68,1600.0,63.8636,63.8766,63.8636,63.8636,1600.0
2008-10-21 12:45:00,97.66,97.7,97.42,97.61,11200.0,63.8505,63.8766,63.6936,63.8178,11200.0
2008-10-21 12:50:00,97.59,97.66,97.58,97.66,2800.0,63.8047,63.8505,63.7982,63.8505,2800.0
2008-10-21 12:55:00,97.62,97.67,97.41,97.53,6500.0,63.8243,63.857,63.687,63.7655,6500.0
2008-10-21 13:00:00,97.52,97.64,97.52,97.64,3800.0,63.7589,63.8374,63.7589,63.8374,3800.0
2008-10-21 13:05:00,97.66,97.7,97.61,97.64,2500.0,63.8505,63.8766,63.8178,63.8374,2500.0
2008-10-21 13:10:00,97.62,97.67,97.62,97.65,1300.0,63.8243,63.857,63.8243,63.8439,1300.0
2008-10-21 13:15:00,97.61,97.73,97.61,97.68,6900.0,63.8178,63.8962,63.8178,63.8636,6900.0
2008-10-21 13:20:00,97.64,97.64,97.57,97.62,3300.0,63.8374,63.8374,63.7916,63.8243,3300.0
2008-10-21 13:25:00,97.62,97.63,97.56,97.56,7100.0,63.8243,63.8309,63.7851,63.7851,7100.0
2008-10-21 13:30:00,97.61,97.61,97.56,97.56,3200.0,63.8178,63.8178,63.7851,63.7851,3200.0
2008-10-21 13:35:00,97.55,97.62,97.51,97.6,2900.0,63.7786,63.8243,63.7524,63.8113,2900.0
2008-10-21 13:40:00,97.6,97.64,97.58,97.59,6800.0,63.8113,63.8374,63.7982,63.8047,6800.0
2008-10-21 13:45:00,97.59,97.64,97.54,97.64,7400.0,63.8047,63.8374,63.772,63.8374,7400.0
2008-10-21 13:50:00,97.65,97.75,97.62,97.74,14900.0,63.8439,63.9093,63.8243,63.9028,14900.0
2008-10-21 13:55:00,97.71,97.75,97.71,97.75,2000.0,63.8832,63.9093,63.8832,63.9093,2000.0
2008-10-21 14:00:00,97.72,97.79,97.71,97.75,6100.0,63.8897,63.9355,63.8832,63.9093,6100.0
2008-10-21 14:05:00,97.74,97.79,97.74,97.74,5600.0,63.9028,63.9355,63.9028,63.9028,5600.0
2008-10-21 14:10:00,97.74,97.74,97.66,97.69,2500.0,63.9028,63.9028,63.8505,63.8701,2500.0
2008-10-21 14:15:00,97.7,97.7,97.64,97.65,11900.0,63.8766,63.8766,63.8374,63.8439,11900.0
2008-10-21 14:20:00,97.66,97.66,97.57,97.57,8300.0,63.8505,63.8505,63.7916,63.7916,8300.0
2008-10-21 14:25:00,97.55,97.58,97.5,97.52,6300.0,63.7786,63.7982,63.7459,63.7589,6300.0
2008-10-21 14:30:00,97.5,97.54,97.45,97.46,6500.0,63.7459,63.772,63.7132,63.7197,6500.0
2008-10-21 14:35:00,97.45,97.46,97.31,97.31,12300.0,63.7132,63.7197,63.6217,63.6217,12300.0
2008-10-21 14:40:00,97.35,97.38,97.3,97.34,3700.0,63.6478,63.6674,63.6151,63.6413,3700.0
2008-10-21 14:45:00,97.3,97.39,97.23,97.3,11000.0,63.6151,63.674,63.5693,63.6151,11000.0
2008-10-21 14:50:00,97.29,97.31,97.21,97.25,5100.0,63.6086,63.6217,63.5563,63.5824,5100.0
2008-10-21 14:55:00,97.24,97.25,97.2,97.23,2000.0,63.5759,63.5824,63.5497,63.5693,2000.0
2008-10-21 15:00:00,97.23,97.25,97.2,97.21,6700.0,63.5693,63.5824,63.5497,63.5563,6700.0
2008-10-21 15:05:00,97.21,97.23,97.17,97.21,6400.0,63.5563,63.5693,63.5301,63.5563,6400.0
2008-10-21 15:10:00,97.22,97.22,97.14,97.16,15500.0,63.5628,63.5628,63.5105,63.5236,15500.0
2008-10-21 15:15:00,97.16,97.21,97.14,97.19,13000.0,63.5236,63.5563,63.5105,63.5432,13000.0
2008-10-21 15:20:00,97.2,97.21,97.1,97.2,5500.0,63.5497,63.5563,63.4844,63.5497,5500.0
2008-10-21 15:25:00,97.2,97.2,97.14,97.19,3400.0,63.5497,63.5497,63.5105,63.5432,3400.0
2008-10-21 15:30:00,97.21,97.21,97.13,97.16,8600.0,63.5563,63.5563,63.504,63.5236,8600.0
2008-10-21 15:35:00,97.18,97.19,97.12,97.12,13400.0,63.5367,63.5432,63.4974,63.4974,13400.0
2008-10-21 15:40:00,97.15,97.2,97.12,97.2,8700.0,63.517,63.5497,63.4974,63.5497,8700.0
2008-10-21 15:45:00,97.2,97.23,97.17,97.19,7400.0,63.5497,63.5693,63.5301,63.5432,7400.0
2008-10-21 15:50:00,97.21,97.21,97.12,97.15,9600.0,63.5563,63.5563,63.4974,63.517,9600.0
2008-10-21 15:55:00,97.15,97.17,97.07,97.17,9800.0,63.517,63.5301,63.4647,63.5301,9800.0
2008-10-22 09:30:00,97.15,97.15,97.0,97.0,42600.0,63.517,63.517,63.419,63.419,42600.0
2008-10-22 09:35:00,97.0,97.09,96.89,97.03,13800.0,63.419,63.4778,63.3471,63.4386,13800.0
2008-10-22 09:40:00,97.09,97.09,96.96,96.96,15500.0,63.4778,63.4778,63.3928,63.3928,15500.0
2008-10-22 09:45:00,96.9,97.0,96.85,97.0,8500.0,63.3536,63.419,63.3209,63.419,8500.0
2008-10-22 09:50:00,97.08,97.28,96.96,97.26,15900.0,63.4713,63.602,63.3928,63.589,15900.0
2008-10-22 09:55:00,97.42,97.52,97.32,97.48,22900.0,63.6936,63.7589,63.6282,63.7328,22900.0
2008-10-22 10:00:00,97.48,97.64,97.17,97.3,270400.0,63.7328,63.8374,63.5301,63.6151,270400.0
2008-10-22 10:05:00,97.37,97.47,97.28,97.38,132300.0,63.6609,63.7263,63.602,63.6674,132300.0
2008-10-22 10:10:00,97.37,97.45,96.95,97.39,44900.0,63.6609,63.7132,63.3863,63.674,44900.0
2008-10-22 10:15:00,97.37,97.6,97.37,97.54,17300.0,63.6609,63.8113,63.6609,63.772,17300.0
2008-10-22 10:20:00,97.54,97.55,97.4,97.52,18300.0,63.772,63.7786,63.6805,63.7589,18300.0
2008-10-22 10:25:00,97.52,97.68,97.51,97.66,16600.0,63.7589,63.8636,63.7524,63.8505,16600.0
2008-10-22 10:30:00,97.68,97.71,97.55,97.56,22400.0,63.8636,63.8832,63.7786,63.7851,22400.0
2008-10-22 10:35:00,97.51,97.62,97.51,97.55,13000.0,63.7524,63.8243,63.7524,63.7786,13000.0
2008-10-22 10:40:00,97.55,97.55,97.45,97.45,10400.0,63.7786,63.7786,63.7132,63.7132,10400.0
2008-10-22 10:45:00,97.63,97.63,97.41,97.43,20700.0,63.8309,63.8309,63.687,63.7001,20700.0
2008-10-22 10:50:00,97.44,97.52,97.37,97.52,12400.0,63.7066,63.7589,63.6609,63.7589,12400.0
2008-10-22 10:55:00,97.55,97.64,97.46,97.58,13300.0,63.7786,63.8374,63.7197,63.7982,13300.0
2008-10-22 11:00:00,97.58,97.68,97.57,97.68,13400.0,63.7982,63.8636,63.7916,63.8636,13400.0
2008-10-22 11:05:00,97.68,97.75,97.67,97.75,8100.0,63.8636,63.9093,63.857,63.9093,8100.0
2008-10-22 11:10:00,97.75,97.95,97.73,97.94,12200.0,63.9093,64.0401,63.8962,64.0335,12200.0
2008-10-22 11:15:00,97.97,97.97,97.87,97.89,16900.0,64.0532,64.0532,63.9878,64.0009,16900.0
2008-10-22 11:20:00,97.89,97.96,97.77,97.77,10800.0,64.0009,64.0466,63.9224,63.9224,10800.0
2008-10-22 11:25:00,97.76,97.84,97.75,97.81,10200.0,63.9159,63.9682,63.9093,63.9486,10200.0
2008-10-22 11:30:00,97.81,97.82,97.75,97.75,10900.0,63.9486,63.9551,63.9093,63.9093,10900.0
2008-10-22 11:35:00,97.78,97.82,97.74,97.8,6100.0,63.9289,63.9551,63.9028,63.942,6100.0
2008-10-22 11:40:00,97.77,97.79,97.63,97.67,16800.0,63.9224,63.9355,63.8309,63.857,16800.0
2008-10-22 11:45:00,97.64,97.66,97.59,97.6,10900.0,63.8374,63.8505,63.8047,63.8113,10900.0
2008-10-22 11:50:00,97.6,97.64,97.57,97.64,4900.0,63.8113,63.8374,63.7916,63.8374,4900.0
2008-10-22 11:55:00,97.64,97.65,97.6,97.63,14700.0,63.8374,63.8439,63.8113,63.8309,14700.0
2008-10-22 12:00:00,97.65,97.7,97.63,97.7,4700.0,63.8439,63.8766,63.8309,63.8766,4700.0
2008-10-22 12:05:00,97.69,97.7,97.51,97.58,19600.0,63.8701,63.8766,63.7524,63.7982,19600.0
2008-10-22 12:10:00,97.55,97.61,97.5,97.61,8900.0,63.7786,63.8178,63.7459,63.8178,8900.0
2008-10-22 12:15:00,97.58,97.64,97.51,97.62,10600.0,63.7982,63.8374,63.7524,63.8243,10600.0
2008-10-22 12:20:00,97.64,97.64,97.41,97.58,10700.0,63.8374,63.8374,63.687,63.7982,10700.0
2008-10-22 12:25:00,97.57,97.63,97.54,97.57,6300.0,63.7916,63.8309,63.772,63.7916,6300.0
2008-10-22 12:30:00,97.57,97.57,97.49,97.5,9200.0,63.7916,63.7916,63.7393,63.7459,9200.0
2008-10-22 12:35:00,97.49,97.56,97.36,97.51,4400.0,63.7393,63.7851,63.6543,63.7524,4400.0
2008-10-22 12:40:00,97.57,97.57,97.42,97.42,9200.0,63.7916,63.7916,63.6936,63.6936,9200.0
2008-10-22 12:45:00,97.48,97.65,97.48,97.54,11600.0,63.7328,63.8439,63.7328,63.772,11600.0
2008-10-22 12:50:00,97.55,97.55,97.48,97.51,7200.0,63.7786,63.7786,63.7328,63.7524,7200.0
2008-10-22 12:55:00,97.53,97.55,97.49,97.5,12600.0,63.7655,63.7786,63.7393,63.7459,12600.0
2008-10-22 13:00:00,97.51,97.55,97.48,97.49,4300.0,63.7524,63.7786,63.7328,63.7393,4300.0
2008-10-22 13:05:00,97.55,97.61,97.55,97.6,7700.0,63.7786,63.8178,63.7786,63.8113,7700.0
2008-10-22 13:10:00,97.6,97.67,97.6,97.64,7500.0,63.8113,63.857,63.8113,63.8374,7500.0
2008-10-22 13:15:00,97.64,97.65,97.61,97.65,3700.0,63.8374,63.8439,63.8178,63.8439,3700.0
2008-10-22 13:20:00,97.65,97.66,97.58,97.65,4800.0,63.8439,63.8505,63.7982,63.8439,4800.0
2008-10-22 13:25:00,97.67,97.74,97.62,97.73,9400.0,63.857,63.9028,63.8243,63.8962,9400.0
2008-10-22 13:30:00,97.73,97.73,97.68,97.7,6400.0,63.8962,63.8962,63.8636,63.8766,6400.0
2008-10-22 13:35:00,97.72,97.75,97.67,97.69,4300.0,63.8897,63.9093,63.857,63.8701,4300.0
2008-10-22 13:40:00,97.74,97.75,97.65,97.74,7500.0,63.9028,63.9093,63.8439,63.9028,7500.0
2008-10-22 13:45:00,97.73,97.75,97.66,97.75,9800.0,63.8962,63.9093,63.8505,63.9093,9800.0
2008-10-22 13:50:00,97.75,97.9,97.7,97.74,15800.0,63.9093,64.0074,63.8766,63.9028,15800.0
2008-10-22 13:55:00,97.74,97.75,97.68,97.74,1700.0,63.9028,63.9093,63.8636,63.9028,1700.0
2008-10-22 14:00:00,97.74,97.81,97.69,97.75,7500.0,63.9028,63.9486,63.8701,63.9093,7500.0
2008-10-22 14:05:00,97.78,97.8,97.66,97.72,11800.0,63.9289,63.942,63.8505,63.8897,11800.0
2008-10-22 14:10:00,97.75,97.96,97.75,97.89,27400.0,63.9093,64.0466,63.9093,64.0009,27400.0
2008-10-22 14:15:00,97.86,97.87,97.81,97.84,7600.0,63.9812,63.9878,63.9486,63.9682,7600.0
2008-10-22 14:20:00,97.84,97.84,97.7,97.7,13700.0,63.9682,63.9682,63.8766,63.8766,13700.0
2008-10-22 14:25:00,97.78,97.82,97.73,97.79,3600.0,63.9289,63.9551,63.8962,63.9355,3600.0
2008-10-22 14:30:00,97.79,97.96,97.78,97.96,4400.0,63.9355,64.0466,63.9289,64.0466,4400.0
2008-10-22 14:35:00,97.94,97.97,97.9,97.93,11800.0,64.0335,64.0532,64.0074,64.027,11800.0
2008-10-22 14:40:00,97.91,98.0,97.9,98.0,4000.0,64.0139,64.0728,64.0074,64.0728,4000.0
2008-10-22 14:45:00,97.99,98.12,97.95,98.12,5700.0,64.0662,64.1512,64.0401,64.1512,5700.0
2008-10-22 14:50:00,98.12,98.17,98.0,98.09,36200.0,64.1512,64.1839,64.0728,64.1316,36200.0
2008-10-22 14:55:00,98.07,98.09,97.9,97.96,12800.0,64.1185,64.1316,64.0074,64.0466,12800.0
2008-10-22 15:00:00,97.95,98.18,97.82,98.15,23800.0,64.0401,64.1905,63.9551,64.1708,23800.0
2008-10-22 15:05:00,98.13,98.13,97.75,97.84,14400.0,64.1578,64.1578,63.9093,63.9682,14400.0
2008-10-22 15:10:00,97.84,97.97,97.81,97.97,10100.0,63.9682,64.0532,63.9486,64.0532,10100.0
2008-10-22 15:15:00,97.98,98.17,97.75,98.03,34600.0,64.0597,64.1839,63.9093,64.0924,34600.0
2008-10-22 15:20:00,98.03,98.03,97.94,97.98,7300.0,64.0924,64.0924,64.0335,64.0597,7300.0
2008-10-22 15:25:00,97.97,97.98,97.84,97.97,9900.0,64.0532,64.0597,63.9682,64.0532,9900.0
2008-10-22 15:30:00,97.98,97.98,97.88,97.91,25600.0,64.0597,64.0597,63.9943,64.0139,25600.0
2008-10-22 15:35:00,97.92,97.98,97.89,97.98,8300.0,64.0205,64.0597,64.0009,64.0597,8300.0
2008-10-22 15:40:00,97.98,98.12,97.93,98.02,15100.0,64.0597,64.1512,64.027,64.0859,15100.0
2008-10-22 15:45:00,98.04,98.12,97.96,98.0,18200.0,64.0989,64.1512,64.0466,64.0728,18200.0
2008-10-22 15:50:00,98.02,98.02,97.91,97.96,16800.0,64.0859,64.0859,64.0139,64.0466,16800.0
2008-10-22 15:55:00,97.96,98.4,97.69,97.99,37400.0,64.0466,64.3343,63.8701,64.0662,37400.0
2008-10-23 09:30:00,97.56,98.13,97.29,97.47,79700.0,63.7851,64.1578,63.6086,63.7263,79700.0
2008-10-23 09:35:00,97.43,97.43,97.1,97.1,11800.0,63.7001,63.7001,63.4844,63.4844,11800.0
2008-10-23 09:40:00,97.1,97.12,97.07,97.11,8600.0,63.4844,63.4974,63.4647,63.4909,8600.0
2008-10-23 09:45:00,97.1,97.14,97.1,97.1,7100.0,63.4844,63.5105,63.4844,63.4844,7100.0
2008-10-23 09:50:00,97.09,97.14,97.0,97.0,13100.0,63.4778,63.5105,63.419,63.419,13100.0
2008-10-23 09:55:00,97.0,97.05,96.99,96.99,4500.0,63.419,63.4517,63.4124,63.4124,4500.0
2008-10-23 10:00:00,97.0,97.18,96.95,96.99,6400.0,63.419,63.5367,63.3863,63.4124,6400.0
2008-10-23 10:05:00,96.99,97.11,96.99,97.07,2600.0,63.4124,63.4909,63.4124,63.4647,2600.0
2008-10-23 10:10:00,97.01,97.22,97.01,97.08,5700.0,63.4255,63.5628,63.4255,63.4713,5700.0
2008-10-23 10:15:00,97.0,97.16,97.0,97.05,7400.0,63.419,63.5236,63.419,63.4517,7400.0
2008-10-23 10:20:00,97.04,97.14,97.04,97.12,1100.0,63.4451,63.5105,63.4451,63.4974,1100.0
2008-10-23 10:25:00,97.07,97.18,97.07,97.15,3500.0,63.4647,63.5367,63.4647,63.517,3500.0
2008-10-23 10:30:00,97.15,97.24,97.09,97.14,5000.0,63.517,63.5759,63.4778,63.5105,5000.0
2008-10-23 10:35:00,97.13,97.21,97.07,97.21,3500.0,63.504,63.5563,63.4647,63.5563,3500.0
2008-10-23 10:40:00,97.2,97.2,97.0,97.0,7100.0,63.5497,63.5497,63.419,63.419,7100.0
2008-10-23 10:45:00,97.04,97.12,96.87,97.04,5100.0,63.4451,63.4974,63.334,63.4451,5100.0
2008-10-23 10:50:00,97.07,97.27,97.02,97.14,9000.0,63.4647,63.5955,63.432,63.5105,9000.0
2008-10-23 10:55:00,97.14,97.14,97.0,97.03,800.0,63.5105,63.5105,63.419,63.4386,800.0
2008-10-23 11:00:00,97.03,97.22,97.03,97.2,6100.0,63.4386,63.5628,63.4386,63.5497,6100.0
2008-10-23 11:05:00,97.07,97.28,97.07,97.23,3300.0,63.4647,63.602,63.4647,63.5693,3300.0
2008-10-23 11:10:00,97.18,97.24,97.11,97.11,1300.0,63.5367,63.5759,63.4909,63.4909,1300.0
2008-10-23 11:15:00,97.16,97.21,97.12,97.21,3300.0,63.5236,63.5563,63.4974,63.5563,3300.0
2008-10-23 11:20:00,97.17,97.31,97.16,97.26,4900.0,63.5301,63.6217,63.5236,63.589,4900.0
2008-10-23 11:25:00,97.23,97.26,97.19,97.26,1000.0,63.5693,63.589,63.5432,63.589,1000.0
2008-10-23 11:30:00,97.25,97.41,97.21,97.3,1700.0,63.5824,63.687,63.5563,63.6151,1700.0
2008-10-23 11:35:00,97.3,97.43,97.1,97.15,21100.0,63.6151,63.7001,63.4844,63.517,21100.0
2008-10-23 11:40:00,97.19,97.29,97.12,97.22,2800.0,63.5432,63.6086,63.4974,63.5628,2800.0
2008-10-23 11:45:00,97.21,97.39,97.14,97.15,6300.0,63.5563,63.674,63.5105,63.517,6300.0
2008-10-23 11:50:00,97.17,97.26,97.16,97.26,2800.0,63.5301,63.589,63.5236,63.589,2800.0
2008-10-23 11:55:00,97.22,97.24,97.1,97.1,10000.0,63.5628,63.5759,63.4844,63.4844,10000.0
2008-10-23 12:00:00,97.14,97.67,97.14,97.19,27600.0,63.5105,63.857,63.5105,63.5432,27600.0
2008-10-23 12:05:00,97.19,97.38,97.19,97.23,5800.0,63.5432,63.6674,63.5432,63.5693,5800.0
2008-10-23 12:10:00,97.28,97.4,97.28,97.3,20000.0,63.602,63.6805,63.602,63.6151,20000.0
2008-10-23 12:15:00,97.3,97.48,97.3,97.3,2700.0,63.6151,63.7328,63.6151,63.6151,2700.0
2008-10-23 12:20:00,97.39,97.4,97.35,97.36,1900.0,63.674,63.6805,63.6478,63.6543,1900.0
2008-10-23 12:25:00,97.4,97.63,97.4,97.45,3900.0,63.6805,63.8309,63.6805,63.7132,3900.0
2008-10-23 12:30:00,97.44,97.54,97.44,97.5,4000.0,63.7066,63.772,63.7066,63.7459,4000.0
2008-10-23 12:35:00,97.54,97.55,97.49,97.53,2400.0,63.772,63.7786,63.7393,63.7655,2400.0
2008-10-23 12:40:00,97.53,97.6,97.52,97.57,2000.0,63.7655,63.8113,63.7589,63.7916,2000.0
2008-10-23 12:45:00,97.6,97.6,97.5,97.52,2700.0,63.8113,63.8113,63.7459,63.7589,2700.0
2008-10-23 12:50:00,97.58,97.6,97.51,97.6,2400.0,63.7982,63.8113,63.7524,63.8113,2400.0
2008-10-23 12:55:00,97.62,97.72,97.57,97.64,1700.0,63.8243,63.8897,63.7916,63.8374,1700.0
2008-10-23 13:00:00,97.61,97.78,97.61,97.65,3300.0,63.8178,63.9289,63.8178,63.8439,3300.0
2008-10-23 13:05:00,97.64,97.68,97.62,97.62,600.0,63.8374,63.8636,63.8243,63.8243,600.0
2008-10-23 13:10:00,97.64,97.77,97.61,97.69,6000.0,63.8374,63.9224,63.8178,63.8701,6000.0
2008-10-23 13:15:00,97.72,97.75,97.53,97.65,7000.0,63.8897,63.9093,63.7655,63.8439,7000.0
2008-10-23 13:20:00,97.62,97.73,97.6,97.7,14900.0,63.8243,63.8962,63.8113,63.8766,14900.0
2008-10-23 13:25:00,97.64,97.75,97.53,97.71,8900.0,63.8374,63.9093,63.7655,63.8832,8900.0
2008-10-23 13:30:00,97.71,97.71,97.61,97.69,1300.0,63.8832,63.8832,63.8178,63.8701,1300.0
2008-10-23 13:35:00,97.67,97.72,97.59,97.72,2500.0,63.857,63.8897,63.8047,63.8897,2500.0
2008-10-23 13:40:00,97.63,97.66,97.57,97.57,2600.0,63.8309,63.8505,63.7916,63.7916,2600.0
2008-10-23 13:45:00,97.55,97.65,97.55,97.6,2600.0,63.7786,63.8439,63.7786,63.8113,2600.0
2008-10-23 13:50:00,97.58,97.63,97.5,97.5,3100.0,63.7982,63.8309,63.7459,63.7459,3100.0
2008-10-23 13:55:00,97.5,97.5,97.44,97.49,3800.0,63.7459,63.7459,63.7066,63.7393,3800.0
2008-10-23 14:00:00,97.43,97.48,97.41,97.47,1500.0,63.7001,63.7328,63.687,63.7263,1500.0
2008-10-23 14:05:00,97.48,97.73,97.46,97.71,12200.0,63.7328,63.8962,63.7197,63.8832,12200.0
2008-10-23 14:10:00,97.64,97.64,97.47,97.5,2500.0,63.8374,63.8374,63.7263,63.7459,2500.0
2008-10-23 14:15:00,97.54,97.58,97.49,97.58,9000.0,63.772,63.7982,63.7393,63.7982,9000.0
2008-10-23 14:20:00,97.53,97.58,97.49,97.51,6300.0,63.7655,63.7982,63.7393,63.7524,6300.0
2008-10-23 14:25:00,97.53,97.58,97.48,97.55,6700.0,63.7655,63.7982,63.7328,63.7786,6700.0
2008-10-23 14:30:00,97.55,97.55,97.29,97.43,12300.0,63.7786,63.7786,63.6086,63.7001,12300.0
2008-10-23 14:35:00,97.34,97.42,97.25,97.29,3800.0,63.6413,63.6936,63.5824,63.6086,3800.0
2008-10-23 14:40:00,97.29,97.29,97.18,97.19,10600.0,63.6086,63.6086,63.5367,63.5432,10600.0
2008-10-23 14:45:00,97.26,97.26,97.19,97.25,3500.0,63.589,63.589,63.5432,63.5824,3500.0
2008-10-23 14:50:00,97.2,97.37,97.18,97.21,17200.0,63.5497,63.6609,63.5367,63.5563,17200.0
2008-10-23 14:55:00,97.22,97.48,97.07,97.11,9100.0,63.5628,63.7328,63.4647,63.4909,9100.0
2008-10-23 15:00:00,97.08,97.11,96.97,96.97,4700.0,63.4713,63.4909,63.3994,63.3994,4700.0
2008-10-23 15:05:00,96.98,97.04,96.92,96.92,19700.0,63.4059,63.4451,63.3667,63.3667,19700.0
2008-10-23 15:10:00,96.9,96.97,96.75,96.81,14700.0,63.3536,63.3994,63.2555,63.2947,14700.0
2008-10-23 15:15:00,96.83,96.83,96.78,96.82,1800.0,63.3078,63.3078,63.2751,63.3013,1800.0
2008-10-23 15:20:00,96.79,96.83,96.69,96.69,5200.0,63.2817,63.3078,63.2163,63.2163,5200.0
2008-10-23 15:25:00,96.78,96.89,96.72,96.79,11100.0,63.2751,63.3471,63.2359,63.2817,11100.0
2008-10-23 15:30:00,96.79,96.84,96.76,96.83,6600.0,63.2817,63.3144,63.2621,63.3078,6600.0
2008-10-23 15:35:00,96.81,96.86,96.71,96.71,7400.0,63.2947,63.3274,63.2294,63.2294,7400.0
2008-10-23 15:40:00,96.72,96.76,96.69,96.71,13900.0,63.2359,63.2621,63.2163,63.2294,13900.0
2008-10-23 15:45:00,96.68,96.72,96.6,96.64,9600.0,63.2098,63.2359,63.1574,63.1836,9600.0
2008-10-23 15:50:00,96.68,96.68,96.62,96.67,8200.0,63.2098,63.2098,63.1705,63.2032,8200.0
2008-10-23 15:55:00,96.67,96.67,96.61,96.66,5300.0,63.2032,63.2032,63.164,63.1967,5300.0
2008-10-24 09:30:00,96.66,96.84,96.4,96.5,11300.0,63.1967,63.3144,63.0267,63.0921,11300.0
2008-10-24 09:35:00,96.44,96.65,96.42,96.51,7800.0,63.0528,63.1901,63.0398,63.0986,7800.0
2008-10-24 09:40:00,96.36,96.69,96.35,96.55,5800.0,63.0005,63.2163,62.994,63.1248,5800.0
2008-10-24 09:45:00,96.41,96.61,96.17,96.42,9100.0,63.0332,63.164,62.8763,63.0398,9100.0
2008-10-24 09:50:00,96.4,96.45,96.13,96.38,11300.0,63.0267,63.0594,62.8502,63.0136,11300.0
2008-10-24 09:55:00,96.4,96.48,96.2,96.22,7000.0,63.0267,63.079,62.8959,62.909,7000.0
2008-10-24 10:00:00,96.21,96.3,95.91,95.97,19600.0,62.9025,62.9613,62.7063,62.7456,19600.0
2008-10-24 10:05:00,95.93,96.12,95.91,96.0,2700.0,62.7194,62.8436,62.7063,62.7652,2700.0
2008-10-24 10:10:00,95.99,96.1,95.97,96.04,5300.0,62.7586,62.8305,62.7456,62.7913,5300.0
2008-10-24 10:15:00,96.02,96.26,95.99,95.99,4200.0,62.7782,62.9352,62.7586,62.7586,4200.0
2008-10-24 10:20:00,96.11,96.16,96.05,96.05,3400.0,62.8371,62.8698,62.7979,62.7979,3400.0
2008-10-24 10:25:00,96.08,96.16,96.02,96.16,9000.0,62.8175,62.8698,62.7782,62.8698,9000.0
2008-10-24 10:30:00,96.17,96.33,96.14,96.16,6100.0,62.8763,62.9809,62.8567,62.8698,6100.0
2008-10-24 10:35:00,96.16,96.28,96.15,96.28,3300.0,62.8698,62.9482,62.8632,62.9482,3300.0
2008-10-24 10:40:00,96.23,96.34,96.21,96.25,2900.0,62.9155,62.9875,62.9025,62.9286,2900.0
2008-10-24 10:45:00,96.19,96.33,96.14,96.22,3800.0,62.8894,62.9809,62.8567,62.909,3800.0
2008-10-24 10:50:00,96.22,96.37,95.96,96.01,7200.0,62.909,63.0071,62.739,62.7717,7200.0
2008-10-24 10:55:00,96.03,96.12,96.03,96.08,5400.0,62.7848,62.8436,62.7848,62.8175,5400.0
2008-10-24 11:00:00,96.08,96.12,96.01,96.07,5600.0,62.8175,62.8436,62.7717,62.8109,5600.0
2008-10-24 11:05:00,96.01,96.16,95.99,96.15,2700.0,62.7717,62.8698,62.7586,62.8632,2700.0
2008-10-24 11:10:00,96.07,96.26,96.07,96.2,6100.0,62.8109,62.9352,62.8109,62.8959,6100.0
2008-10-24 11:15:00,96.18,96.19,96.0,96.0,2600.0,62.8829,62.8894,62.7652,62.7652,2600.0
2008-10-24 11:20:00,96.02,96.03,95.96,96.02,5200.0,62.7782,62.7848,62.739,62.7782,5200.0
2008-10-24 11:25:00,96.03,96.03,95.95,95.95,800.0,62.7848,62.7848,62.7325,62.7325,800.0
2008-10-24 11:30:00,96.03,96.19,96.01,96.18,19400.0,62.7848,62.8894,62.7717,62.8829,19400.0
2008-10-24 11:35:00,96.12,96.16,96.07,96.08,1800.0,62.8436,62.8698,62.8109,62.8175,1800.0
2008-10-24 11:40:00,96.05,96.07,95.95,95.95,2100.0,62.7979,62.8109,62.7325,62.7325,2100.0
2008-10-24 11:45:00,95.94,95.94,95.87,95.88,7700.0,62.7259,62.7259,62.6802,62.6867,7700.0
2008-10-24 11:50:00,95.83,96.02,95.83,95.95,4800.0,62.654,62.7782,62.654,62.7325,4800.0
2008-10-24 11:55:00,95.95,95.99,95.9,95.95,1400.0,62.7325,62.7586,62.6998,62.7325,1400.0
2008-10-24 12:00:00,95.97,96.07,95.95,95.98,1900.0,62.7456,62.8109,62.7325,62.7521,1900.0
2008-10-24 12:05:00,96.04,96.11,96.01,96.03,2200.0,62.7913,62.8371,62.7717,62.7848,2200.0
2008-10-24 12:10:00,96.01,96.18,96.01,96.15,2300.0,62.7717,62.8829,62.7717,62.8632,2300.0
2008-10-24 12:15:00,96.1,96.19,96.05,96.16,2600.0,62.8305,62.8894,62.7979,62.8698,2600.0
2008-10-24 12:20:00,96.14,96.14,96.1,96.1,2000.0,62.8567,62.8567,62.8305,62.8305,2000.0
2008-10-24 12:25:00,96.08,96.18,96.08,96.18,1500.0,62.8175,62.8829,62.8175,62.8829,1500.0
2008-10-24 12:30:00,96.17,96.2,96.07,96.16,4200.0,62.8763,62.8959,62.8109,62.8698,4200.0
2008-10-24 12:35:00,96.12,96.17,96.08,96.1,2700.0,62.8436,62.8763,62.8175,62.8305,2700.0
2008-10-24 12:40:00,96.13,96.16,96.11,96.12,3800.0,62.8502,62.8698,62.8371,62.8436,3800.0
2008-10-24 12:45:00,96.12,96.12,95.97,95.97,25300.0,62.8436,62.8436,62.7456,62.7456,25300.0
2008-10-24 12:50:00,95.96,96.01,95.88,95.94,5800.0,62.739,62.7717,62.6867,62.7259,5800.0
2008-10-24 12:55:00,95.96,95.97,95.85,95.9,3900.0,62.739,62.7456,62.6671,62.6998,3900.0
2008-10-24 13:00:00,95.85,95.89,95.82,95.89,1900.0,62.6671,62.6932,62.6475,62.6932,1900.0
2008-10-24 13:05:00,95.9,96.0,95.75,95.8,6500.0,62.6998,62.7652,62.6017,62.6344,6500.0
2008-10-24 13:10:00,95.82,96.0,95.73,95.74,4000.0,62.6475,62.7652,62.5886,62.5952,4000.0
2008-10-24 13:15:00,95.72,95.83,95.53,95.53,3800.0,62.5821,62.654,62.4579,62.4579,3800.0
2008-10-24 13:20:00,95.56,95.64,95.55,95.64,2000.0,62.4775,62.5298,62.471,62.5298,2000.0
2008-10-24 13:25:00,95.67,95.72,95.56,95.71,10500.0,62.5494,62.5821,62.4775,62.5756,10500.0
2008-10-24 13:30:00,95.64,95.72,95.63,95.63,6300.0,62.5298,62.5821,62.5233,62.5233,6300.0
2008-10-24 13:35:00,95.65,95.71,95.5,95.63,8000.0,62.5363,62.5756,62.4383,62.5233,8000.0
2008-10-24 13:40:00,95.71,95.71,95.58,95.6,7100.0,62.5756,62.5756,62.4906,62.5036,7100.0
2008-10-24 13:45:00,95.64,95.69,95.6,95.61,6200.0,62.5298,62.5625,62.5036,62.5102,6200.0
2008-10-24 13:50:00,95.68,95.68,95.5,95.5,5600.0,62.556,62.556,62.4383,62.4383,5600.0
2008-10-24 13:55:00,95.5,95.54,95.46,95.51,3900.0,62.4383,62.4644,62.4121,62.4448,3900.0
2008-10-24 14:00:00,95.57,95.6,95.2,95.21,16100.0,62.484,62.5036,62.2421,62.2487,16100.0
2008-10-24 14:05:00,95.33,95.33,95.2,95.22,4000.0,62.3271,62.3271,62.2421,62.2552,4000.0
2008-10-24 14:10:00,95.2,95.21,95.11,95.13,6900.0,62.2421,62.2487,62.1833,62.1964,6900.0
2008-10-24 14:15:00,95.11,95.13,95.0,95.06,9500.0,62.1833,62.1964,62.1114,62.1506,9500.0
2008-10-24 14:20:00,95.0,95.06,94.8,94.82,13300.0,62.1114,62.1506,61.9806,61.9937,13300.0
2008-10-24 14:25:00,94.78,94.85,94.57,94.83,7100.0,61.9675,62.0133,61.8302,62.0002,7100.0
2008-10-24 14:30:00,94.84,94.84,94.68,94.68,5100.0,62.0068,62.0068,61.9021,61.9021,5100.0
2008-10-24 14:35:00,94.68,94.72,94.65,94.69,1900.0,61.9021,61.9283,61.8825,61.9087,1900.0
2008-10-24 14:40:00,94.79,94.82,94.6,94.81,10800.0,61.9741,61.9937,61.8498,61.9871,10800.0
2008-10-24 14:45:00,94.71,94.79,94.47,94.47,14600.0,61.9218,61.9741,61.7648,61.7648,14600.0
2008-10-24 14:50:00,94.53,94.61,94.05,94.52,38400.0,61.8041,61.8564,61.4902,61.7975,38400.0
2008-10-24 14:55:00,94.42,94.47,94.31,94.31,6500.0,61.7322,61.7648,61.6602,61.6602,6500.0
2008-10-24 15:00:00,94.37,94.38,94.3,94.36,5600.0,61.6995,61.706,61.6537,61.6929,5600.0
2008-10-24 15:05:00,94.36,94.57,94.32,94.52,11100.0,61.6929,61.8302,61.6668,61.7975,11100.0
2008-10-24 15:10:00,94.5,94.57,94.45,94.47,19100.0,61.7845,61.8302,61.7518,61.7648,19100.0
2008-10-24 15:15:00,94.46,94.53,94.31,94.34,14900.0,61.7583,61.8041,61.6602,61.6799,14900.0
2008-10-24 15:20:00,94.28,94.34,94.09,94.09,19500.0,61.6406,61.6799,61.5164,61.5164,19500.0
2008-10-24 15:25:00,94.09,94.22,94.05,94.16,11200.0,61.5164,61.6014,61.4902,61.5622,11200.0
2008-10-24 15:30:00,94.16,94.31,94.12,94.28,18900.0,61.5622,61.6602,61.536,61.6406,18900.0
2008-10-24 15:35:00,94.28,94.48,94.24,94.48,21900.0,61.6406,61.7714,61.6145,61.7714,21900.0
2008-10-24 15:40:00,94.5,94.82,94.5,94.82,43900.0,61.7845,61.9937,61.7845,61.9937,43900.0
2008-10-24 15:45:00,94.78,94.79,94.34,94.37,33100.0,61.9675,61.9741,61.6799,61.6995,33100.0
2008-10-24 15:50:00,94.33,94.74,94.33,94.59,95300.0,61.6733,61.9414,61.6733,61.8433,95300.0
2008-10-24 15:55:00,94.54,94.55,94.35,94.39,29200.0,61.8106,61.8172,61.6864,61.7125,29200.0
2008-10-27 09:30:00,94.11,94.24,94.0,94.08,42900.0,61.5295,61.6145,61.4576,61.5099,42900.0
2008-10-27 09:35:00,94.11,94.16,93.68,93.76,23800.0,61.5295,61.5622,61.2483,61.3006,23800.0
2008-10-27 09:40:00,93.76,93.8,93.68,93.79,10300.0,61.3006,61.3268,61.2483,61.3203,10300.0
2008-10-27 09:45:00,93.79,93.8,93.75,93.8,7800.0,61.3203,61.3268,61.2941,61.3268,7800.0
2008-10-27 09:50:00,93.75,93.97,93.72,93.91,12700.0,61.2941,61.4379,61.2745,61.3987,12700.0
2008-10-27 09:55:00,94.02,94.06,93.92,93.92,4300.0,61.4706,61.4968,61.4053,61.4053,4300.0
2008-10-27 10:00:00,94.02,94.02,93.92,93.97,10600.0,61.4706,61.4706,61.4053,61.4379,10600.0
2008-10-27 10:05:00,93.96,94.04,93.86,94.04,7100.0,61.4314,61.4837,61.366,61.4837,7100.0
2008-10-27 10:10:00,94.04,94.14,94.0,94.05,9500.0,61.4837,61.5491,61.4576,61.4902,9500.0
2008-10-27 10:15:00,94.07,94.15,94.06,94.06,6900.0,61.5033,61.5556,61.4968,61.4968,6900.0
2008-10-27 10:20:00,94.12,94.14,94.0,94.11,2000.0,61.536,61.5491,61.4576,61.5295,2000.0
2008-10-27 10:25:00,94.05,94.1,94.0,94.1,7800.0,61.4902,61.5229,61.4576,61.5229,7800.0
2008-10-27 10:30:00,94.03,94.19,94.01,94.14,23800.0,61.4772,61.5818,61.4641,61.5491,23800.0
2008-10-27 10:35:00,94.17,94.17,94.07,94.1,4200.0,61.5687,61.5687,61.5033,61.5229,4200.0
2008-10-27 10:40:00,94.07,94.14,94.06,94.07,4400.0,61.5033,61.5491,61.4968,61.5033,4400.0
2008-10-27 10:45:00,94.09,94.1,93.97,93.97,23400.0,61.5164,61.5229,61.4379,61.4379,23400.0
2008-10-27 10:50:00,93.92,93.94,93.88,93.91,6800.0,61.4053,61.4183,61.3791,61.3987,6800.0
2008-10-27 10:55:00,93.93,94.0,93.81,93.81,7300.0,61.4118,61.4576,61.3333,61.3333,7300.0
2008-10-27 11:00:00,93.84,94.09,93.84,94.04,10500.0,61.353,61.5164,61.353,61.4837,10500.0
2008-10-27 11:05:00,94.04,94.13,94.04,94.11,7800.0,61.4837,61.5426,61.4837,61.5295,7800.0
2008-10-27 11:10:00,94.1,94.22,94.1,94.21,8800.0,61.5229,61.6014,61.5229,61.5949,8800.0
2008-10-27 11:15:00,94.2,94.22,94.12,94.21,8700.0,61.5883,61.6014,61.536,61.5949,8700.0
2008-10-27 11:20:00,94.21,94.33,94.21,94.3,10500.0,61.5949,61.6733,61.5949,61.6537,10500.0
2008-10-27 11:25:00,94.31,94.31,94.21,94.21,12400.0,61.6602,61.6602,61.5949,61.5949,12400.0
2008-10-27 11:30:00,94.2,94.32,94.1,94.17,15400.0,61.5883,61.6668,61.5229,61.5687,15400.0
2008-10-27 11:35:00,94.09,94.14,94.0,94.11,3800.0,61.5164,61.5491,61.4576,61.5295,3800.0
2008-10-27 11:40:00,94.16,94.26,94.06,94.2,4300.0,61.5622,61.6275,61.4968,61.5883,4300.0
2008-10-27 11:45:00,94.13,94.19,94.01,94.05,5900.0,61.5426,61.5818,61.4641,61.4902,5900.0
2008-10-27 11:50:00,94.02,94.12,94.02,94.03,5800.0,61.4706,61.536,61.4706,61.4772,5800.0
2008-10-27 11:55:00,94.08,94.11,94.07,94.1,7600.0,61.5099,61.5295,61.5033,61.5229,7600.0
2008-10-27 12:00:00,94.07,94.07,93.92,93.97,4400.0,61.5033,61.5033,61.4053,61.4379,4400.0
2008-10-27 12:05:00,93.97,94.02,93.81,93.82,12400.0,61.4379,61.4706,61.3333,61.3399,12400.0
2008-10-27 12:10:00,93.9,93.9,93.81,93.87,4700.0,61.3922,61.3922,61.3333,61.3726,4700.0
2008-10-27 12:15:00,93.82,93.97,93.82,93.97,4800.0,61.3399,61.4379,61.3399,61.4379,4800.0
2008-10-27 12:20:00,93.85,94.04,93.85,94.04,9900.0,61.3595,61.4837,61.3595,61.4837,9900.0
2008-10-27 12:25:00,93.98,94.05,93.83,93.91,3700.0,61.4445,61.4902,61.3464,61.3987,3700.0
2008-10-27 12:30:00,93.96,93.98,93.89,93.9,4800.0,61.4314,61.4445,61.3856,61.3922,4800.0
2008-10-27 12:35:00,93.89,93.93,93.81,93.92,13700.0,61.3856,61.4118,61.3333,61.4053,13700.0
2008-10-27 12:40:00,93.96,93.96,93.83,93.83,7700.0,61.4314,61.4314,61.3464,61.3464,7700.0
2008-10-27 12:45:00,93.88,93.89,93.79,93.79,8800.0,61.3791,61.3856,61.3203,61.3203,8800.0
2008-10-27 12:50:00,93.79,93.89,93.77,93.79,5200.0,61.3203,61.3856,61.3072,61.3203,5200.0
2008-10-27 12:55:00,93.76,93.82,93.75,93.8,5400.0,61.3006,61.3399,61.2941,61.3268,5400.0
2008-10-27 13:00:00,93.8,93.83,93.71,93.71,4700.0,61.3268,61.3464,61.268,61.268,4700.0
2008-10-27 13:05:00,93.75,93.75,93.68,93.71,7800.0,61.2941,61.2941,61.2483,61.268,7800.0
2008-10-27 13:10:00,93.7,93.84,93.67,93.72,26600.0,61.2614,61.353,61.2418,61.2745,26600.0
2008-10-27 13:15:00,93.67,93.7,93.59,93.62,11400.0,61.2418,61.2614,61.1895,61.2091,11400.0
2008-10-27 13:20:00,93.62,93.65,93.55,93.55,6200.0,61.2091,61.2287,61.1633,61.1633,6200.0
2008-10-27 13:25:00,93.58,93.61,93.55,93.55,2900.0,61.183,61.2026,61.1633,61.1633,2900.0
2008-10-27 13:30:00,93.57,93.85,93.44,93.59,82000.0,61.1764,61.3595,61.0914,61.1895,82000.0
2008-10-27 13:35:00,93.57,93.65,93.56,93.58,3100.0,61.1764,61.2287,61.1699,61.183,3100.0
2008-10-27 13:40:00,93.63,93.63,93.51,93.52,2800.0,61.2157,61.2157,61.1372,61.1437,2800.0
2008-10-27 13:45:00,93.53,93.6,93.48,93.5,7900.0,61.1503,61.196,61.1176,61.1307,7900.0
2008-10-27 13:50:00,93.52,93.55,93.5,93.55,3300.0,61.1437,61.1633,61.1307,61.1633,3300.0
2008-10-27 13:55:00,93.53,93.57,93.5,93.57,5300.0,61.1503,61.1764,61.1307,61.1764,5300.0
2008-10-27 14:00:00,93.55,93.56,93.5,93.54,8900.0,61.1633,61.1699,61.1307,61.1568,8900.0
2008-10-27 14:05:00,93.5,93.55,93.5,93.53,3800.0,61.1307,61.1633,61.1307,61.1503,3800.0
2008-10-27 14:10:00,93.5,93.62,93.5,93.62,16100.0,61.1307,61.2091,61.1307,61.2091,16100.0
2008-10-27 14:15:00,93.61,93.66,93.6,93.62,2700.0,61.2026,61.2353,61.196,61.2091,2700.0
2008-10-27 14:20:00,93.65,93.66,93.55,93.6,9700.0,61.2287,61.2353,61.1633,61.196,9700.0
2008-10-27 14:25:00,93.6,93.6,93.5,93.53,7300.0,61.196,61.196,61.1307,61.1503,7300.0
2008-10-27 14:30:00,93.52,93.57,93.5,93.51,3000.0,61.1437,61.1764,61.1307,61.1372,3000.0
2008-10-27 14:35:00,93.54,93.83,93.5,93.5,6900.0,61.1568,61.3464,61.1307,61.1307,6900.0
2008-10-27 14:40:00,93.54,93.69,93.5,93.56,10600.0,61.1568,61.2549,61.1307,61.1699,10600.0
2008-10-27 14:45:00,93.52,93.56,93.5,93.53,2300.0,61.1437,61.1699,61.1307,61.1503,2300.0
2008-10-27 14:50:00,93.51,93.59,93.5,93.57,6800.0,61.1372,61.1895,61.1307,61.1764,6800.0
2008-10-27 14:55:00,93.53,93.57,93.51,93.56,3300.0,61.1503,61.1764,61.1372,61.1699,3300.0
2008-10-27 15:00:00,93.57,93.61,93.51,93.59,6400.0,61.1764,61.2026,61.1372,61.1895,6400.0
2008-10-27 15:05:00,93.54,93.57,93.51,93.54,4700.0,61.1568,61.1764,61.1372,61.1568,4700.0
2008-10-27 15:10:00,93.52,93.54,93.5,93.52,3400.0,61.1437,61.1568,61.1307,61.1437,3400.0
2008-10-27 15:15:00,93.5,93.54,93.5,93.51,4000.0,61.1307,61.1568,61.1307,61.1372,4000.0
2008-10-27 15:20:00,93.53,93.55,93.5,93.52,7600.0,61.1503,61.1633,61.1307,61.1437,7600.0
2008-10-27 15:25:00,93.54,93.55,93.51,93.52,4600.0,61.1568,61.1633,61.1372,61.1437,4600.0
2008-10-27 15:30:00,93.51,93.52,93.42,93.42,59400.0,61.1372,61.1437,61.0784,61.0784,59400.0
2008-10-27 15:35:00,93.39,93.47,93.32,93.32,13500.0,61.0587,61.111,61.013,61.013,13500.0
2008-10-27 15:40:00,93.31,93.43,93.29,93.43,7600.0,61.0064,61.0849,60.9934,61.0849,7600.0
2008-10-27 15:45:00,93.36,93.41,93.29,93.34,8200.0,61.0391,61.0718,60.9934,61.026,8200.0
2008-10-27 15:50:00,93.39,93.44,93.3,93.43,5400.0,61.0587,61.0914,60.9999,61.0849,5400.0
2008-10-27 15:55:00,93.43,93.66,93.41,93.66,5400.0,61.0849,61.2353,61.0718,61.2353,5400.0
2008-10-28 09:30:00,93.67,93.67,93.4,93.48,31900.0,61.2418,61.2418,61.0653,61.1176,31900.0
2008-10-28 09:35:00,93.47,93.58,93.47,93.49,12200.0,61.111,61.183,61.111,61.1241,12200.0
2008-10-28 09:40:00,93.5,93.55,93.44,93.49,7600.0,61.1307,61.1633,61.0914,61.1241,7600.0
2008-10-28 09:45:00,93.47,93.62,93.47,93.6,16200.0,61.111,61.2091,61.111,61.196,16200.0
2008-10-28 09:50:00,93.59,93.6,93.55,93.55,13900.0,61.1895,61.196,61.1633,61.1633,13900.0
2008-10-28 09:55:00,93.5,93.6,93.5,93.53,5400.0,61.1307,61.196,61.1307,61.1503,5400.0
2008-10-28 10:00:00,93.6,93.61,93.52,93.6,8800.0,61.196,61.2026,61.1437,61.196,8800.0
2008-10-28 10:05:00,93.62,93.64,93.6,93.64,2800.0,61.2091,61.2222,61.196,61.2222,2800.0
2008-10-28 10:10:00,93.62,93.66,93.6,93.6,1600.0,61.2091,61.2353,61.196,61.196,1600.0
2008-10-28 10:15:00,93.61,93.66,93.6,93.64,3400.0,61.2026,61.2353,61.196,61.2222,3400.0
2008-10-28 10:20:00,93.63,93.66,93.52,93.57,4700.0,61.2157,61.2353,61.1437,61.1764,4700.0
2008-10-28 10:25:00,93.58,93.58,93.53,93.57,3800.0,61.183,61.183,61.1503,61.1764,3800.0
2008-10-28 10:30:00,93.53,93.56,93.52,93.53,3300.0,61.1503,61.1699,61.1437,61.1503,3300.0
2008-10-28 10:35:00,93.52,93.53,93.41,93.48,6400.0,61.1437,61.1503,61.0718,61.1176,6400.0
2008-10-28 10:40:00,93.46,93.5,93.41,93.49,2000.0,61.1045,61.1307,61.0718,61.1241,2000.0
2008-10-28 10:45:00,93.43,93.5,93.4,93.49,6300.0,61.0849,61.1307,61.0653,61.1241,6300.0
2008-10-28 10:50:00,93.48,93.53,93.48,93.52,7200.0,61.1176,61.1503,61.1176,61.1437,7200.0
2008-10-28 10:55:00,93.52,93.74,93.5,93.71,6400.0,61.1437,61.2876,61.1307,61.268,6400.0
2008-10-28 11:00:00,93.69,93.75,93.48,93.49,12900.0,61.2549,61.2941,61.1176,61.1241,12900.0
2008-10-28 11:05:00,93.52,93.54,93.48,93.48,8200.0,61.1437,61.1568,61.1176,61.1176,8200.0
2008-10-28 11:10:00,93.5,93.5,93.48,93.5,14000.0,61.1307,61.1307,61.1176,61.1307,14000.0
2008-10-28 11:15:00,93.48,93.5,93.48,93.48,9400.0,61.1176,61.1307,61.1176,61.1176,9400.0
2008-10-28 11:20:00,93.48,93.5,93.45,93.5,6700.0,61.1176,61.1307,61.098,61.1307,6700.0
2008-10-28 11:25:00,93.5,93.5,93.48,93.5,1100.0,61.1307,61.1307,61.1176,61.1307,1100.0
2008-10-28 11:30:00,93.5,93.5,93.45,93.45,8500.0,61.1307,61.1307,61.098,61.098,8500.0
2008-10-28 11:35:00,93.45,93.45,93.43,93.45,7800.0,61.098,61.098,61.0849,61.098,7800.0
2008-10-28 11:40:00,93.41,93.45,93.37,93.37,18900.0,61.0718,61.098,61.0457,61.0457,18900.0
2008-10-28 11:45:00,93.43,93.45,93.37,93.4,6800.0,61.0849,61.098,61.0457,61.0653,6800.0
2008-10-28 11:50:00,93.45,93.45,93.4,93.45,13200.0,61.098,61.098,61.0653,61.098,13200.0
2008-10-28 11:55:00,93.56,93.56,93.39,93.42,13900.0,61.1699,61.1699,61.0587,61.0784,13900.0
2008-10-28 12:00:00,93.49,93.49,93.42,93.42,3500.0,61.1241,61.1241,61.0784,61.0784,3500.0
2008-10-28 12:05:00,93.49,93.49,93.44,93.49,1900.0,61.1241,61.1241,61.0914,61.1241,1900.0
2008-10-28 12:10:00,93.44,93.49,93.44,93.47,2400.0,61.0914,61.1241,61.0914,61.111,2400.0
2008-10-28 12:15:00,93.46,93.5,93.46,93.5,133500.0,61.1045,61.1307,61.1045,61.1307,133500.0
2008-10-28 12:20:00,93.49,93.5,93.46,93.49,3000.0,61.1241,61.1307,61.1045,61.1241,3000.0
2008-10-28 12:25:00,93.49,93.5,93.48,93.48,2800.0,61.1241,61.1307,61.1176,61.1176,2800.0
2008-10-28 12:30:00,93.48,93.5,93.45,93.5,6700.0,61.1176,61.1307,61.098,61.1307,6700.0
2008-10-28 12:35:00,93.5,93.5,93.29,93.43,36600.0,61.1307,61.1307,60.9934,61.0849,36600.0
2008-10-28 12:40:00,93.42,93.47,93.35,93.4,3700.0,61.0784,61.111,61.0326,61.0653,3700.0
2008-10-28 12:45:00,93.42,93.5,93.42,93.47,2500.0,61.0784,61.1307,61.0784,61.111,2500.0
2008-10-28 12:50:00,93.5,93.5,93.45,93.49,5100.0,61.1307,61.1307,61.098,61.1241,5100.0
2008-10-28 12:55:00,93.5,93.5,93.49,93.5,1900.0,61.1307,61.1307,61.1241,61.1307,1900.0
2008-10-28 13:00:00,93.49,93.5,93.48,93.48,5200.0,61.1241,61.1307,61.1176,61.1176,5200.0
2008-10-28 13:05:00,93.45,93.5,93.4,93.4,7100.0,61.098,61.1307,61.0653,61.0653,7100.0
2008-10-28 13:10:00,93.4,93.5,93.4,93.42,9000.0,61.0653,61.1307,61.0653,61.0784,9000.0
2008-10-28 13:15:00,93.45,93.47,93.41,93.47,800.0,61.098,61.111,61.0718,61.111,800.0
2008-10-28 13:20:00,93.46,93.54,93.4,93.42,8300.0,61.1045,61.1568,61.0653,61.0784,8300.0
2008-10-28 13:25:00,93.45,93.47,93.39,93.44,13400.0,61.098,61.111,61.0587,61.0914,13400.0
2008-10-28 13:30:00,93.42,93.43,93.03,93.03,7500.0,61.0784,61.0849,60.8234,60.8234,7500.0
2008-10-28 13:35:00,93.01,93.09,93.0,93.01,9900.0,60.8103,60.8626,60.8038,60.8103,9900.0
2008-10-28 13:40:00,93.03,93.05,92.91,93.02,6700.0,60.8234,60.8364,60.7449,60.8168,6700.0
2008-10-28 13:45:00,92.99,93.03,92.89,92.95,6200.0,60.7972,60.8234,60.7318,60.7711,6200.0
2008-10-28 13:50:00,93.01,93.07,92.96,93.07,1500.0,60.8103,60.8495,60.7776,60.8495,1500.0
2008-10-28 13:55:00,93.05,93.12,92.99,93.07,4700.0,60.8364,60.8822,60.7972,60.8495,4700.0
2008-10-28 14:00:00,93.04,93.14,93.02,93.02,3400.0,60.8299,60.8953,60.8168,60.8168,3400.0
2008-10-28 14:05:00,93.02,93.11,92.97,93.04,5100.0,60.8168,60.8757,60.7841,60.8299,5100.0
2008-10-28 14:10:00,93.01,93.05,92.96,92.97,6500.0,60.8103,60.8364,60.7776,60.7841,6500.0
2008-10-28 14:15:00,92.97,93.03,92.96,93.02,2400.0,60.7841,60.8234,60.7776,60.8168,2400.0
2008-10-28 14:20:00,93.01,93.02,92.96,93.0,10700.0,60.8103,60.8168,60.7776,60.8038,10700.0
2008-10-28 14:25:00,92.96,93.0,92.96,92.96,3100.0,60.7776,60.8038,60.7776,60.7776,3100.0
2008-10-28 14:30:00,92.96,92.98,92.93,92.96,3300.0,60.7776,60.7907,60.758,60.7776,3300.0
2008-10-28 14:35:00,92.96,92.97,92.92,92.97,2500.0,60.7776,60.7841,60.7515,60.7841,2500.0
2008-10-28 14:40:00,92.95,93.0,92.95,92.99,5100.0,60.7711,60.8038,60.7711,60.7972,5100.0
2008-10-28 14:45:00,92.98,93.0,92.96,92.97,5400.0,60.7907,60.8038,60.7776,60.7841,5400.0
2008-10-28 14:50:00,92.98,93.0,92.94,92.99,3500.0,60.7907,60.8038,60.7645,60.7972,3500.0
2008-10-28 14:55:00,92.95,93.14,92.95,93.05,7100.0,60.7711,60.8953,60.7711,60.8364,7100.0
2008-10-28 15:00:00,93.03,93.13,92.97,93.09,10000.0,60.8234,60.8888,60.7841,60.8626,10000.0
2008-10-28 15:05:00,93.08,93.4,93.0,93.15,15400.0,60.8561,61.0653,60.8038,60.9018,15400.0
2008-10-28 15:10:00,93.17,93.27,93.08,93.14,4200.0,60.9149,60.9803,60.8561,60.8953,4200.0
2008-10-28 15:15:00,93.14,93.16,93.08,93.1,3000.0,60.8953,60.9084,60.8561,60.8691,3000.0
2008-10-28 15:20:00,93.08,93.11,93.05,93.11,8800.0,60.8561,60.8757,60.8364,60.8757,8800.0
2008-10-28 15:25:00,93.13,93.22,93.1,93.11,4800.0,60.8888,60.9476,60.8691,60.8757,4800.0
2008-10-28 15:30:00,93.12,93.23,93.09,93.15,7100.0,60.8822,60.9541,60.8626,60.9018,7100.0
2008-10-28 15:35:00,93.2,93.21,93.09,93.17,13800.0,60.9345,60.9411,60.8626,60.9149,13800.0
2008-10-28 15:40:00,93.12,93.21,93.1,93.1,7600.0,60.8822,60.9411,60.8691,60.8691,7600.0
2008-10-28 15:45:00,93.18,93.2,93.0,93.0,23700.0,60.9214,60.9345,60.8038,60.8038,23700.0
2008-10-28 15:50:00,93.0,93.04,92.91,93.01,6800.0,60.8038,60.8299,60.7449,60.8103,6800.0
2008-10-28 15:55:00,93.02,93.06,92.96,93.04,6500.0,60.8168,60.843,60.7776,60.8299,6500.0
2008-10-29 09:30:00,93.7,93.74,93.2,93.62,23600.0,61.2614,61.2876,60.9345,61.2091,23600.0
2008-10-29 09:35:00,93.66,93.69,93.63,93.65,9900.0,61.2353,61.2549,61.2157,61.2287,9900.0
2008-10-29 09:40:00,93.63,93.83,93.5,93.54,10700.0,61.2157,61.3464,61.1307,61.1568,10700.0
2008-10-29 09:45:00,93.52,93.61,93.5,93.57,9400.0,61.1437,61.2026,61.1307,61.1764,9400.0
2008-10-29 09:50:00,93.57,93.65,93.51,93.59,5800.0,61.1764,61.2287,61.1372,61.1895,5800.0
2008-10-29 09:55:00,93.6,93.62,93.52,93.6,19700.0,61.196,61.2091,61.1437,61.196,19700.0
2008-10-29 10:00:00,93.64,93.65,93.56,93.63,13100.0,61.2222,61.2287,61.1699,61.2157,13100.0
2008-10-29 10:05:00,93.56,93.64,93.56,93.57,18500.0,61.1699,61.2222,61.1699,61.1764,18500.0
2008-10-29 10:10:00,93.57,93.59,93.5,93.51,14200.0,61.1764,61.1895,61.1307,61.1372,14200.0
2008-10-29 10:15:00,93.5,93.5,93.37,93.41,5000.0,61.1307,61.1307,61.0457,61.0718,5000.0
2008-10-29 10:20:00,93.44,93.45,93.36,93.42,2700.0,61.0914,61.098,61.0391,61.0784,2700.0
2008-10-29 10:25:00,93.42,93.43,93.35,93.35,17300.0,61.0784,61.0849,61.0326,61.0326,17300.0
2008-10-29 10:30:00,93.34,93.38,93.33,93.37,17400.0,61.026,61.0522,61.0195,61.0457,17400.0
2008-10-29 10:35:00,93.33,93.42,93.33,93.42,9800.0,61.0195,61.0784,61.0195,61.0784,9800.0
2008-10-29 10:40:00,93.45,93.48,93.45,93.48,3900.0,61.098,61.1176,61.098,61.1176,3900.0
2008-10-29 10:45:00,93.44,93.52,93.44,93.44,3400.0,61.0914,61.1437,61.0914,61.0914,3400.0
2008-10-29 10:50:00,93.48,93.48,93.46,93.48,1500.0,61.1176,61.1176,61.1045,61.1176,1500.0
2008-10-29 10:55:00,93.45,93.48,93.44,93.48,5500.0,61.098,61.1176,61.0914,61.1176,5500.0
2008-10-29 11:00:00,93.44,93.5,93.4,93.42,5100.0,61.0914,61.1307,61.0653,61.0784,5100.0
2008-10-29 11:05:00,93.46,93.47,93.4,93.46,1900.0,61.1045,61.111,61.0653,61.1045,1900.0
2008-10-29 11:10:00,93.41,93.51,93.4,93.51,6700.0,61.0718,61.1372,61.0653,61.1372,6700.0
2008-10-29 11:15:00,93.43,93.48,93.4,93.44,3800.0,61.0849,61.1176,61.0653,61.0914,3800.0
2008-10-29 11:20:00,93.44,93.48,93.42,93.48,10300.0,61.0914,61.1176,61.0784,61.1176,10300.0
2008-10-29 11:25:00,93.46,93.48,93.45,93.47,7700.0,61.1045,61.1176,61.098,61.111,7700.0
2008-10-29 11:30:00,93.47,93.53,93.44,93.51,19700.0,61.111,61.1503,61.0914,61.1372,19700.0
2008-10-29 11:35:00,93.47,93.48,93.43,93.43,12100.0,61.111,61.1176,61.0849,61.0849,12100.0
2008-10-29 11:40:00,93.48,93.56,93.41,93.45,21300.0,61.1176,61.1699,61.0718,61.098,21300.0
2008-10-29 11:45:00,93.45,93.51,93.37,93.45,39300.0,61.098,61.1372,61.0457,61.098,39300.0
2008-10-29 11:50:00,93.47,93.51,93.45,93.51,3800.0,61.111,61.1372,61.098,61.1372,3800.0
2008-10-29 11:55:00,93.45,93.53,93.45,93.52,4900.0,61.098,61.1503,61.098,61.1437,4900.0
2008-10-29 12:00:00,93.5,93.56,93.5,93.56,3400.0,61.1307,61.1699,61.1307,61.1699,3400.0
2008-10-29 12:05:00,93.56,93.56,93.5,93.51,3800.0,61.1699,61.1699,61.1307,61.1372,3800.0
2008-10-29 12:10:00,93.51,93.51,93.47,93.49,8000.0,61.1372,61.1372,61.111,61.1241,8000.0
2008-10-29 12:15:00,93.51,93.51,93.46,93.51,2400.0,61.1372,61.1372,61.1045,61.1372,2400.0
2008-10-29 12:20:00,93.5,93.51,93.47,93.48,4700.0,61.1307,61.1372,61.111,61.1176,4700.0
2008-10-29 12:25:00,93.5,93.5,93.48,93.49,7500.0,61.1307,61.1307,61.1176,61.1241,7500.0
2008-10-29 12:30:00,93.5,93.51,93.47,93.5,3400.0,61.1307,61.1372,61.111,61.1307,3400.0
2008-10-29 12:35:00,93.5,93.51,93.46,93.5,8300.0,61.1307,61.1372,61.1045,61.1307,8300.0
2008-10-29 12:40:00,93.51,93.52,93.45,93.52,29200.0,61.1372,61.1437,61.098,61.1437,29200.0
2008-10-29 12:45:00,93.54,93.55,93.47,93.55,6000.0,61.1568,61.1633,61.111,61.1633,6000.0
2008-10-29 12:50:00,93.55,93.56,93.54,93.56,2200.0,61.1633,61.1699,61.1568,61.1699,2200.0
2008-10-29 12:55:00,93.59,93.61,93.55,93.61,2200.0,61.1895,61.2026,61.1633,61.2026,2200.0
2008-10-29 13:00:00,93.6,93.6,93.56,93.57,2200.0,61.196,61.196,61.1699,61.1764,2200.0
2008-10-29 13:05:00,93.59,93.62,93.23,93.51,92000.0,61.1895,61.2091,60.9541,61.1372,92000.0
2008-10-29 13:10:00,93.58,93.58,93.57,93.58,3600.0,61.183,61.183,61.1764,61.183,3600.0
2008-10-29 13:15:00,93.59,93.61,93.58,93.6,4500.0,61.1895,61.2026,61.183,61.196,4500.0
2008-10-29 13:20:00,93.61,93.63,93.56,93.6,2300.0,61.2026,61.2157,61.1699,61.196,2300.0
2008-10-29 13:25:00,93.63,93.64,93.57,93.62,11700.0,61.2157,61.2222,61.1764,61.2091,11700.0
2008-10-29 13:30:00,93.6,93.62,93.55,93.56,5900.0,61.196,61.2091,61.1633,61.1699,5900.0
2008-10-29 13:35:00,93.56,93.63,93.55,93.58,8800.0,61.1699,61.2157,61.1633,61.183,8800.0
2008-10-29 13:40:00,93.56,93.59,93.54,93.58,9200.0,61.1699,61.1895,61.1568,61.183,9200.0
2008-10-29 13:45:00,93.54,93.58,93.52,93.57,7900.0,61.1568,61.183,61.1437,61.1764,7900.0
2008-10-29 13:50:00,93.6,93.61,93.58,93.58,2200.0,61.196,61.2026,61.183,61.183,2200.0
2008-10-29 13:55:00,93.56,93.66,93.55,93.59,7400.0,61.1699,61.2353,61.1633,61.1895,7400.0
2008-10-29 14:00:00,93.59,93.86,93.55,93.72,5800.0,61.1895,61.366,61.1633,61.2745,5800.0
2008-10-29 14:05:00,93.83,94.2,93.83,94.2,5700.0,61.3464,61.5883,61.3464,61.5883,5700.0
2008-10-29 14:10:00,94.29,94.29,93.93,93.93,10700.0,61.6472,61.6472,61.4118,61.4118,10700.0
2008-10-29 14:15:00,94.07,94.29,93.84,93.95,15000.0,61.5033,61.6472,61.353,61.4249,15000.0
2008-10-29 14:20:00,93.95,93.95,93.83,93.83,2300.0,61.4249,61.4249,61.3464,61.3464,2300.0
2008-10-29 14:25:00,93.8,94.0,93.7,93.7,59500.0,61.3268,61.4576,61.2614,61.2614,59500.0
2008-10-29 14:30:00,93.75,93.89,93.73,93.85,16300.0,61.2941,61.3856,61.281,61.3595,16300.0
2008-10-29 14:35:00,93.85,93.85,93.56,93.73,4400.0,61.3595,61.3595,61.1699,61.281,4400.0
2008-10-29 14:40:00,93.72,93.72,93.45,93.47,12900.0,61.2745,61.2745,61.098,61.111,12900.0
2008-10-29 14:45:00,93.49,93.49,93.26,93.27,10700.0,61.1241,61.1241,60.9737,60.9803,10700.0
2008-10-29 14:50:00,93.25,93.45,93.2,93.45,10300.0,60.9672,61.098,60.9345,61.098,10300.0
2008-10-29 14:55:00,93.4,93.44,93.2,93.22,18400.0,61.0653,61.0914,60.9345,60.9476,18400.0
2008-10-29 15:00:00,93.2,93.24,93.15,93.22,6900.0,60.9345,60.9607,60.9018,60.9476,6900.0
2008-10-29 15:05:00,93.25,93.31,93.25,93.31,12100.0,60.9672,61.0064,60.9672,61.0064,12100.0
2008-10-29 15:10:00,93.31,93.35,93.22,93.22,6700.0,61.0064,61.0326,60.9476,60.9476,6700.0
2008-10-29 15:15:00,93.16,93.18,93.04,93.09,13500.0,60.9084,60.9214,60.8299,60.8626,13500.0
2008-10-29 15:20:00,93.15,93.25,93.1,93.22,5100.0,60.9018,60.9672,60.8691,60.9476,5100.0
2008-10-29 15:25:00,93.22,93.25,93.16,93.21,13200.0,60.9476,60.9672,60.9084,60.9411,13200.0
2008-10-29 15:30:00,93.16,93.31,93.16,93.3,26800.0,60.9084,61.0064,60.9084,60.9999,26800.0
2008-10-29 15:35:00,93.32,93.43,93.25,93.28,16300.0,61.013,61.0849,60.9672,60.9868,16300.0
2008-10-29 15:40:00,93.23,93.32,93.21,93.32,11800.0,60.9541,61.013,60.9411,61.013,11800.0
2008-10-29 15:45:00,93.32,93.42,93.29,93.42,10900.0,61.013,61.0784,60.9934,61.0784,10900.0
2008-10-29 15:50:00,93.4,93.52,93.4,93.52,11400.0,61.0653,61.1437,61.0653,61.1437,11400.0
2008-10-29 15:55:00,93.52,93.71,93.4,93.5,80500.0,61.1437,61.268,61.0653,61.1307,80500.0
2008-10-30 09:30:00,93.46,93.74,93.3,93.4,47300.0,61.1045,61.2876,60.9999,61.0653,47300.0
2008-10-30 09:35:00,93.38,93.44,93.32,93.44,9400.0,61.0522,61.0914,61.013,61.0914,9400.0
2008-10-30 09:40:00,93.41,93.42,93.28,93.32,10600.0,61.0718,61.0784,60.9868,61.013,10600.0
2008-10-30 09:45:00,93.28,93.38,93.28,93.35,5200.0,60.9868,61.0522,60.9868,61.0326,5200.0
2008-10-30 09:50:00,93.37,93.5,93.37,93.44,5900.0,61.0457,61.1307,61.0457,61.0914,5900.0
2008-10-30 09:55:00,93.4,93.55,93.4,93.46,4600.0,61.0653,61.1633,61.0653,61.1045,4600.0
2008-10-30 10:00:00,93.53,93.53,93.43,93.43,6400.0,61.1503,61.1503,61.0849,61.0849,6400.0
2008-10-30 10:05:00,93.46,93.49,93.31,93.35,11800.0,61.1045,61.1241,61.0064,61.0326,11800.0
2008-10-30 10:10:00,93.37,93.61,93.37,93.48,67100.0,61.0457,61.2026,61.0457,61.1176,67100.0
2008-10-30 10:15:00,93.49,93.56,93.49,93.56,11300.0,61.1241,61.1699,61.1241,61.1699,11300.0
2008-10-30 10:20:00,93.56,93.64,93.51,93.51,13300.0,61.1699,61.2222,61.1372,61.1372,13300.0
2008-10-30 10:25:00,93.5,93.56,93.5,93.56,6800.0,61.1307,61.1699,61.1307,61.1699,6800.0
2008-10-30 10:30:00,93.57,93.62,93.56,93.6,3200.0,61.1764,61.2091,61.1699,61.196,3200.0
2008-10-30 10:35:00,93.55,93.75,93.55,93.63,9900.0,61.1633,61.2941,61.1633,61.2157,9900.0
2008-10-30 10:40:00,93.65,93.67,93.57,93.63,8700.0,61.2287,61.2418,61.1764,61.2157,8700.0
2008-10-30 10:45:00,93.62,93.68,93.6,93.66,5200.0,61.2091,61.2483,61.196,61.2353,5200.0
2008-10-30 10:50:00,93.71,93.9,93.52,93.56,35800.0,61.268,61.3922,61.1437,61.1699,35800.0
2008-10-30 10:55:00,93.56,93.64,93.54,93.61,7300.0,61.1699,61.2222,61.1568,61.2026,7300.0
2008-10-30 11:00:00,93.67,93.67,93.55,93.57,15200.0,61.2418,61.2418,61.1633,61.1764,15200.0
2008-10-30 11:05:00,93.58,93.67,93.58,93.63,7200.0,61.183,61.2418,61.183,61.2157,7200.0
2008-10-30 11:10:00,93.67,93.74,93.59,93.63,3600.0,61.2418,61.2876,61.1895,61.2157,3600.0
2008-10-30 11:15:00,93.6,93.7,93.59,93.69,1800.0,61.196,61.2614,61.1895,61.2549,1800.0
2008-10-30 11:20:00,93.67,93.7,93.61,93.69,12000.0,61.2418,61.2614,61.2026,61.2549,12000.0
2008-10-30 11:25:00,93.64,93.81,93.61,93.62,8900.0,61.2222,61.3333,61.2026,61.2091,8900.0
2008-10-30 11:30:00,93.62,93.67,93.55,93.67,3400.0,61.2091,61.2418,61.1633,61.2418,3400.0
2008-10-30 11:35:00,93.68,93.69,93.6,93.63,2900.0,61.2483,61.2549,61.196,61.2157,2900.0
2008-10-30 11:40:00,93.62,93.68,93.6,93.64,4800.0,61.2091,61.2483,61.196,61.2222,4800.0
2008-10-30 11:45:00,93.64,93.66,93.56,93.59,8000.0,61.2222,61.2353,61.1699,61.1895,8000.0
2008-10-30 11:50:00,93.6,93.7,93.55,93.58,8800.0,61.196,61.2614,61.1633,61.183,8800.0
2008-10-30 11:55:00,93.58,93.61,93.53,93.56,4700.0,61.183,61.2026,61.1503,61.1699,4700.0
2008-10-30 12:00:00,93.56,93.69,93.56,93.6,5400.0,61.1699,61.2549,61.1699,61.196,5400.0
2008-10-30 12:05:00,93.59,93.74,93.54,93.59,10900.0,61.1895,61.2876,61.1568,61.1895,10900.0
2008-10-30 12:10:00,93.62,93.74,93.59,93.6,8000.0,61.2091,61.2876,61.1895,61.196,8000.0
2008-10-30 12:15:00,93.66,93.74,93.61,93.61,15600.0,61.2353,61.2876,61.2026,61.2026,15600.0
2008-10-30 12:20:00,93.61,93.63,93.55,93.55,5000.0,61.2026,61.2157,61.1633,61.1633,5000.0
2008-10-30 12:25:00,93.55,93.69,93.55,93.55,7400.0,61.1633,61.2549,61.1633,61.1633,7400.0
2008-10-30 12:30:00,93.58,93.58,93.44,93.44,9100.0,61.183,61.183,61.0914,61.0914,9100.0
2008-10-30 12:35:00,93.44,93.61,93.44,93.46,25000.0,61.0914,61.2026,61.0914,61.1045,25000.0
2008-10-30 12:40:00,93.43,93.56,93.42,93.48,24300.0,61.0849,61.1699,61.0784,61.1176,24300.0
2008-10-30 12:45:00,93.47,93.51,93.4,93.51,13100.0,61.111,61.1372,61.0653,61.1372,13100.0
2008-10-30 12:50:00,93.51,93.53,93.5,93.51,4800.0,61.1372,61.1503,61.1307,61.1372,4800.0
2008-10-30 12:55:00,93.51,93.59,93.51,93.59,2000.0,61.1372,61.1895,61.1372,61.1895,2000.0
2008-10-30 13:00:00,93.6,93.68,93.55,93.68,7800.0,61.196,61.2483,61.1633,61.2483,7800.0
2008-10-30 13:05:00,93.64,93.69,93.45,93.45,8700.0,61.2222,61.2549,61.098,61.098,8700.0
2008-10-30 13:10:00,93.5,93.63,93.5,93.5,7800.0,61.1307,61.2157,61.1307,61.1307,7800.0
2008-10-30 13:15:00,93.59,93.64,93.55,93.62,2400.0,61.1895,61.2222,61.1633,61.2091,2400.0
2008-10-30 13:20:00,93.55,93.6,93.51,93.59,3200.0,61.1633,61.196,61.1372,61.1895,3200.0
2008-10-30 13:25:00,93.61,93.71,93.55,93.69,9700.0,61.2026,61.268,61.1633,61.2549,9700.0
2008-10-30 13:30:00,93.71,93.74,93.68,93.68,5700.0,61.268,61.2876,61.2483,61.2483,5700.0
2008-10-30 13:35:00,93.67,93.73,93.67,93.71,14100.0,61.2418,61.281,61.2418,61.268,14100.0
2008-10-30 13:40:00,93.72,93.77,93.72,93.73,9800.0,61.2745,61.3072,61.2745,61.281,9800.0
2008-10-30 13:45:00,93.8,93.89,93.72,93.84,16600.0,61.3268,61.3856,61.2745,61.353,16600.0
2008-10-30 13:50:00,93.88,93.99,93.85,93.94,4700.0,61.3791,61.451,61.3595,61.4183,4700.0
2008-10-30 13:55:00,94.0,94.15,93.9,94.11,15000.0,61.4576,61.5556,61.3922,61.5295,15000.0
2008-10-30 14:00:00,94.12,94.13,94.07,94.11,13900.0,61.536,61.5426,61.5033,61.5295,13900.0
2008-10-30 14:05:00,94.09,94.11,93.4,93.69,50500.0,61.5164,61.5295,61.0653,61.2549,50500.0
2008-10-30 14:10:00,93.61,93.74,93.61,93.74,6100.0,61.2026,61.2876,61.2026,61.2876,6100.0
2008-10-30 14:15:00,93.7,93.72,93.69,93.69,4700.0,61.2614,61.2745,61.2549,61.2549,4700.0
2008-10-30 14:20:00,93.68,93.69,93.57,93.57,13400.0,61.2483,61.2549,61.1764,61.1764,13400.0
2008-10-30 14:25:00,93.57,93.61,93.57,93.59,4200.0,61.1764,61.2026,61.1764,61.1895,4200.0
2008-10-30 14:30:00,93.59,93.76,93.35,93.51,56000.0,61.1895,61.3006,61.0326,61.1372,56000.0
2008-10-30 14:35:00,93.5,93.53,93.16,93.53,10800.0,61.1307,61.1503,60.9084,61.1503,10800.0
2008-10-30 14:40:00,93.48,93.57,93.4,93.54,5400.0,61.1176,61.1764,61.0653,61.1568,5400.0
2008-10-30 14:45:00,93.56,93.56,93.07,93.34,28700.0,61.1699,61.1699,60.8495,61.026,28700.0
2008-10-30 14:50:00,93.36,93.55,93.05,93.29,13900.0,61.0391,61.1633,60.8364,60.9934,13900.0
2008-10-30 14:55:00,93.31,93.43,92.94,93.22,29200.0,61.0064,61.0849,60.7645,60.9476,29200.0
2008-10-30 15:00:00,93.23,93.55,93.19,93.47,14900.0,60.9541,61.1633,60.928,61.111,14900.0
2008-10-30 15:05:00,93.47,93.51,93.29,93.43,22800.0,61.111,61.1372,60.9934,61.0849,22800.0
2008-10-30 15:10:00,93.49,93.52,92.9,93.27,38300.0,61.1241,61.1437,60.7384,60.9803,38300.0
2008-10-30 15:15:00,93.33,93.36,93.23,93.24,5400.0,61.0195,61.0391,60.9541,60.9607,5400.0
2008-10-30 15:20:00,93.23,93.36,93.23,93.3,12100.0,60.9541,61.0391,60.9541,60.9999,12100.0
2008-10-30 15:25:00,93.27,93.36,93.23,93.36,4500.0,60.9803,61.0391,60.9541,61.0391,4500.0
2008-10-30 15:30:00,93.35,93.52,93.04,93.49,49000.0,61.0326,61.1437,60.8299,61.1241,49000.0
2008-10-30 15:35:00,93.54,93.55,93.45,93.48,9100.0,61.1568,61.1633,61.098,61.1176,9100.0
2008-10-30 15:40:00,93.46,93.51,93.33,93.39,34800.0,61.1045,61.1372,61.0195,61.0587,34800.0
2008-10-30 15:45:00,93.37,93.47,93.0,93.11,42300.0,61.0457,61.111,60.8038,60.8757,42300.0
2008-10-30 15:50:00,93.08,93.47,93.08,93.25,7900.0,60.8561,61.111,60.8561,60.9672,7900.0
2008-10-30 15:55:00,93.35,93.44,92.92,93.05,33500.0,61.0326,61.0914,60.7515,60.8364,33500.0
2008-10-31 09:30:00,93.79,93.79,93.5,93.6,23000.0,61.3203,61.3203,61.1307,61.196,23000.0
2008-10-31 09:35:00,93.53,93.68,93.53,93.67,3200.0,61.1503,61.2483,61.1503,61.2418,3200.0
2008-10-31 09:40:00,93.62,93.74,93.6,93.74,3400.0,61.2091,61.2876,61.196,61.2876,3400.0
2008-10-31 09:45:00,93.7,93.71,93.63,93.67,3300.0,61.2614,61.268,61.2157,61.2418,3300.0
2008-10-31 09:50:00,93.62,93.7,93.61,93.7,4800.0,61.2091,61.2614,61.2026,61.2614,4800.0
2008-10-31 09:55:00,93.63,93.74,93.14,93.35,15700.0,61.2157,61.2876,60.8953,61.0326,15700.0
2008-10-31 10:00:00,93.32,93.35,93.14,93.21,8800.0,61.013,61.0326,60.8953,60.9411,8800.0
2008-10-31 10:05:00,93.21,93.22,93.12,93.13,14000.0,60.9411,60.9476,60.8822,60.8888,14000.0
2008-10-31 10:10:00,93.2,93.2,93.16,93.19,3500.0,60.9345,60.9345,60.9084,60.928,3500.0
2008-10-31 10:15:00,93.18,93.21,93.18,93.2,8500.0,60.9214,60.9411,60.9214,60.9345,8500.0
2008-10-31 10:20:00,93.2,93.31,93.16,93.29,4500.0,60.9345,61.0064,60.9084,60.9934,4500.0
2008-10-31 10:25:00,93.3,93.31,93.23,93.26,6700.0,60.9999,61.0064,60.9541,60.9737,6700.0
2008-10-31 10:30:00,93.26,93.26,93.11,93.12,4200.0,60.9737,60.9737,60.8757,60.8822,4200.0
2008-10-31 10:35:00,93.14,93.26,93.08,93.08,20000.0,60.8953,60.9737,60.8561,60.8561,20000.0
2008-10-31 10:40:00,93.15,93.21,93.06,93.18,7700.0,60.9018,60.9411,60.843,60.9214,7700.0
2008-10-31 10:45:00,93.04,93.12,93.0,93.1,4800.0,60.8299,60.8822,60.8038,60.8691,4800.0
2008-10-31 10:50:00,93.04,93.34,93.0,93.0,6800.0,60.8299,61.026,60.8038,60.8038,6800.0
2008-10-31 10:55:00,93.08,93.14,92.85,93.14,45100.0,60.8561,60.8953,60.7057,60.8953,45100.0
2008-10-31 11:00:00,93.09,93.14,92.94,93.08,10000.0,60.8626,60.8953,60.7645,60.8561,10000.0
2008-10-31 11:05:00,93.01,93.11,93.0,93.11,15500.0,60.8103,60.8757,60.8038,60.8757,15500.0
2008-10-31 11:10:00,93.1,93.11,93.09,93.11,2700.0,60.8691,60.8757,60.8626,60.8757,2700.0
2008-10-31 11:15:00,93.11,93.19,93.05,93.14,44600.0,60.8757,60.928,60.8364,60.8953,44600.0
2008-10-31 11:20:00,93.13,93.17,93.11,93.11,4100.0,60.8888,60.9149,60.8757,60.8757,4100.0
2008-10-31 11:25:00,93.06,93.16,93.01,93.1,11800.0,60.843,60.9084,60.8103,60.8691,11800.0
2008-10-31 11:30:00,93.03,93.05,93.0,93.01,7200.0,60.8234,60.8364,60.8038,60.8103,7200.0
2008-10-31 11:35:00,93.01,93.11,93.01,93.09,7000.0,60.8103,60.8757,60.8103,60.8626,7000.0
2008-10-31 11:40:00,93.04,93.07,92.83,92.86,9800.0,60.8299,60.8495,60.6926,60.7122,9800.0
2008-10-31 11:45:00,92.87,92.99,92.86,92.99,3300.0,60.7188,60.7972,60.7122,60.7972,3300.0
2008-10-31 11:50:00,92.98,93.0,92.96,92.99,3300.0,60.7907,60.8038,60.7776,60.7972,3300.0
2008-10-31 11:55:00,93.0,93.07,93.0,93.07,1200.0,60.8038,60.8495,60.8038,60.8495,1200.0
2008-10-31 12:00:00,93.08,93.09,92.79,93.09,14000.0,60.8561,60.8626,60.6665,60.8626,14000.0
2008-10-31 12:05:00,93.09,93.49,92.94,93.09,41600.0,60.8626,61.1241,60.7645,60.8626,41600.0
2008-10-31 12:10:00,93.09,93.09,93.05,93.05,2300.0,60.8626,60.8626,60.8364,60.8364,2300.0
2008-10-31 12:15:00,93.07,93.07,92.77,93.03,12400.0,60.8495,60.8495,60.6534,60.8234,12400.0
2008-10-31 12:20:00,93.03,93.07,92.95,93.02,4300.0,60.8234,60.8495,60.7711,60.8168,4300.0
2008-10-31 12:25:00,93.03,93.03,92.94,92.99,8500.0,60.8234,60.8234,60.7645,60.7972,8500.0
2008-10-31 12:30:00,93.01,93.14,93.0,93.0,5100.0,60.8103,60.8953,60.8038,60.8038,5100.0
2008-10-31 12:35:00,93.04,93.08,92.99,92.99,1400.0,60.8299,60.8561,60.7972,60.7972,1400.0
2008-10-31 12:40:00,92.95,93.06,92.94,93.06,12900.0,60.7711,60.843,60.7645,60.843,12900.0
2008-10-31 12:45:00,93.06,93.19,93.01,93.01,2000.0,60.843,60.928,60.8103,60.8103,2000.0
2008-10-31 12:50:00,93.01,93.06,92.71,92.99,62500.0,60.8103,60.843,60.6142,60.7972,62500.0
2008-10-31 12:55:00,92.99,93.18,92.96,93.12,5500.0,60.7972,60.9214,60.7776,60.8822,5500.0
2008-10-31 13:00:00,93.12,93.13,93.08,93.12,3000.0,60.8822,60.8888,60.8561,60.8822,3000.0
2008-10-31 13:05:00,93.14,93.34,93.06,93.15,16300.0,60.8953,61.026,60.843,60.9018,16300.0
2008-10-31 13:10:00,93.11,93.16,93.11,93.15,2800.0,60.8757,60.9084,60.8757,60.9018,2800.0
2008-10-31 13:15:00,93.15,93.16,93.1,93.1,5400.0,60.9018,60.9084,60.8691,60.8691,5400.0
2008-10-31 13:20:00,93.1,93.1,92.98,92.99,18000.0,60.8691,60.8691,60.7907,60.7972,18000.0
2008-10-31 13:25:00,92.98,93.04,92.96,93.01,3100.0,60.7907,60.8299,60.7776,60.8103,3100.0
2008-10-31 13:30:00,92.95,93.04,92.95,92.98,8700.0,60.7711,60.8299,60.7711,60.7907,8700.0
2008-10-31 13:35:00,93.05,93.11,93.01,93.05,3500.0,60.8364,60.8757,60.8103,60.8364,3500.0
2008-10-31 13:40:00,93.03,93.14,93.0,93.11,18500.0,60.8234,60.8953,60.8038,60.8757,18500.0
2008-10-31 13:45:00,93.11,93.14,93.0,93.03,63100.0,60.8757,60.8953,60.8038,60.8234,63100.0
2008-10-31 13:50:00,93.07,93.12,92.97,93.02,39400.0,60.8495,60.8822,60.7841,60.8168,39400.0
2008-10-31 13:55:00,93.08,93.09,93.01,93.09,1600.0,60.8561,60.8626,60.8103,60.8626,1600.0
2008-10-31 14:00:00,93.09,93.09,92.99,93.09,5200.0,60.8626,60.8626,60.7972,60.8626,5200.0
2008-10-31 14:05:00,93.07,93.09,92.95,93.04,3600.0,60.8495,60.8626,60.7711,60.8299,3600.0
2008-10-31 14:10:00,93.05,93.05,92.99,92.99,8700.0,60.8364,60.8364,60.7972,60.7972,8700.0
2008-10-31 14:15:00,93.02,93.24,93.0,93.24,20000.0,60.8168,60.9607,60.8038,60.9607,20000.0
2008-10-31 14:20:00,93.24,93.25,93.08,93.08,14400.0,60.9607,60.9672,60.8561,60.8561,14400.0
2008-10-31 14:25:00,93.09,93.18,93.08,93.15,6900.0,60.8626,60.9214,60.8561,60.9018,6900.0
2008-10-31 14:30:00,93.16,93.23,93.15,93.15,7700.0,60.9084,60.9541,60.9018,60.9018,7700.0
2008-10-31 14:35:00,93.15,93.32,93.12,93.17,47000.0,60.9018,61.013,60.8822,60.9149,47000.0
2008-10-31 14:40:00,93.18,93.18,93.13,93.13,25400.0,60.9214,60.9214,60.8888,60.8888,25400.0
2008-10-31 14:45:00,93.15,93.31,93.04,93.06,120900.0,60.9018,61.0064,60.8299,60.843,120900.0
2008-10-31 14:50:00,93.14,93.14,92.88,92.9,8400.0,60.8953,60.8953,60.7253,60.7384,8400.0
2008-10-31 14:55:00,92.85,93.0,92.78,92.85,31100.0,60.7057,60.8038,60.6599,60.7057,31100.0
2008-10-31 15:00:00,92.77,92.77,92.7,92.72,9000.0,60.6534,60.6534,60.6076,60.6207,9000.0
2008-10-31 15:05:00,92.73,92.75,92.72,92.75,12300.0,60.6272,60.6403,60.6207,60.6403,12300.0
2008-10-31 15:10:00,92.75,92.75,92.6,92.6,15700.0,60.6403,60.6403,60.5422,60.5422,15700.0
2008-10-31 15:15:00,92.55,92.64,92.55,92.64,6300.0,60.5095,60.5684,60.5095,60.5684,6300.0
2008-10-31 15:20:00,92.64,92.66,92.63,92.66,12900.0,60.5684,60.5815,60.5618,60.5815,12900.0
2008-10-31 15:25:00,92.66,92.75,92.64,92.73,19100.0,60.5815,60.6403,60.5684,60.6272,19100.0
2008-10-31 15:30:00,92.74,92.75,92.7,92.75,9400.0,60.6338,60.6403,60.6076,60.6403,9400.0
2008-10-31 15:35:00,92.74,92.75,92.55,92.56,14400.0,60.6338,60.6403,60.5095,60.5161,14400.0
2008-10-31 15:40:00,92.54,92.65,92.52,92.63,3700.0,60.503,60.5749,60.4899,60.5618,3700.0
2008-10-31 15:45:00,92.61,92.66,92.56,92.62,11400.0,60.5488,60.5815,60.5161,60.5553,11400.0
2008-10-31 15:50:00,92.57,92.65,92.5,92.5,25100.0,60.5226,60.5749,60.4769,60.4769,25100.0
2008-10-31 15:55:00,92.53,92.54,92.35,92.41,32200.0,60.4965,60.503,60.3788,60.418,32200.0
2008-11-03 09:30:00,92.81,92.81,92.45,92.64,51000.0,60.6795,60.6795,60.4442,60.5684,51000.0
2008-11-03 09:35:00,92.6,92.65,92.53,92.54,30200.0,60.5422,60.5749,60.4965,60.503,30200.0
2008-11-03 09:40:00,92.55,92.57,92.5,92.5,7600.0,60.5095,60.5226,60.4769,60.4769,7600.0
2008-11-03 09:45:00,92.48,92.5,92.43,92.47,4600.0,60.4638,60.4769,60.4311,60.4572,4600.0
2008-11-03 09:50:00,92.45,92.6,92.45,92.58,5400.0,60.4442,60.5422,60.4442,60.5292,5400.0
2008-11-03 09:55:00,92.58,92.61,92.53,92.6,5500.0,60.5292,60.5488,60.4965,60.5422,5500.0
2008-11-03 10:00:00,92.69,92.91,92.61,92.61,9400.0,60.6011,60.7449,60.5488,60.5488,9400.0
2008-11-03 10:05:00,92.59,92.63,92.46,92.46,6300.0,60.5357,60.5618,60.4507,60.4507,6300.0
2008-11-03 10:10:00,92.43,92.51,92.41,92.49,8700.0,60.4311,60.4834,60.418,60.4703,8700.0
2008-11-03 10:15:00,92.45,92.45,92.4,92.41,6300.0,60.4442,60.4442,60.4115,60.418,6300.0
2008-11-03 10:20:00,92.44,92.5,92.4,92.49,8100.0,60.4376,60.4769,60.4115,60.4703,8100.0
2008-11-03 10:25:00,92.5,92.5,92.46,92.49,2300.0,60.4769,60.4769,60.4507,60.4703,2300.0
2008-11-03 10:30:00,92.46,92.55,92.42,92.44,50900.0,60.4507,60.5095,60.4245,60.4376,50900.0
2008-11-03 10:35:00,92.45,92.55,92.37,92.45,19600.0,60.4442,60.5095,60.3919,60.4442,19600.0
2008-11-03 10:40:00,92.47,92.59,92.4,92.4,18600.0,60.4572,60.5357,60.4115,60.4115,18600.0
2008-11-03 10:45:00,92.47,92.49,92.42,92.47,2700.0,60.4572,60.4703,60.4245,60.4572,2700.0
2008-11-03 10:50:00,92.47,92.52,92.43,92.48,4900.0,60.4572,60.4899,60.4311,60.4638,4900.0
2008-11-03 10:55:00,92.47,92.47,92.38,92.38,7700.0,60.4572,60.4572,60.3984,60.3984,7700.0
2008-11-03 11:00:00,92.39,92.46,92.39,92.42,3300.0,60.4049,60.4507,60.4049,60.4245,3300.0
2008-11-03 11:05:00,92.43,92.49,92.42,92.45,4200.0,60.4311,60.4703,60.4245,60.4442,4200.0
2008-11-03 11:10:00,92.49,92.49,92.4,92.43,2400.0,60.4703,60.4703,60.4115,60.4311,2400.0
2008-11-03 11:15:00,92.4,92.43,92.37,92.42,3800.0,60.4115,60.4311,60.3919,60.4245,3800.0
2008-11-03 11:20:00,92.4,92.43,92.39,92.43,5500.0,60.4115,60.4311,60.4049,60.4311,5500.0
2008-11-03 11:25:00,92.43,92.43,92.41,92.41,5200.0,60.4311,60.4311,60.418,60.418,5200.0
2008-11-03 11:30:00,92.43,92.43,92.41,92.43,3800.0,60.4311,60.4311,60.418,60.4311,3800.0
2008-11-03 11:35:00,92.43,92.43,92.38,92.42,11400.0,60.4311,60.4311,60.3984,60.4245,11400.0
2008-11-03 11:40:00,92.39,92.43,92.39,92.39,33500.0,60.4049,60.4311,60.4049,60.4049,33500.0
2008-11-03 11:45:00,92.39,92.39,92.37,92.38,35300.0,60.4049,60.4049,60.3919,60.3984,35300.0
2008-11-03 11:50:00,92.39,92.49,92.39,92.44,6400.0,60.4049,60.4703,60.4049,60.4376,6400.0
2008-11-03 11:55:00,92.44,92.44,92.37,92.37,13000.0,60.4376,60.4376,60.3919,60.3919,13000.0
2008-11-03 12:00:00,92.44,92.5,92.42,92.48,3200.0,60.4376,60.4769,60.4245,60.4638,3200.0
2008-11-03 12:05:00,92.5,92.58,92.42,92.56,3800.0,60.4769,60.5292,60.4245,60.5161,3800.0
2008-11-03 12:10:00,92.51,92.6,92.51,92.58,9900.0,60.4834,60.5422,60.4834,60.5292,9900.0
2008-11-03 12:15:00,92.57,92.58,92.53,92.58,5600.0,60.5226,60.5292,60.4965,60.5292,5600.0
2008-11-03 12:20:00,92.58,92.6,92.5,92.6,18000.0,60.5292,60.5422,60.4769,60.5422,18000.0
2008-11-03 12:25:00,92.55,92.6,92.5,92.5,5300.0,60.5095,60.5422,60.4769,60.4769,5300.0
2008-11-03 12:30:00,92.5,92.54,92.5,92.52,5600.0,60.4769,60.503,60.4769,60.4899,5600.0
2008-11-03 12:35:00,92.55,92.55,92.51,92.51,900.0,60.5095,60.5095,60.4834,60.4834,900.0
2008-11-03 12:40:00,92.56,92.63,92.53,92.61,18500.0,60.5161,60.5618,60.4965,60.5488,18500.0
2008-11-03 12:45:00,92.57,92.61,92.52,92.61,800.0,60.5226,60.5488,60.4899,60.5488,800.0
2008-11-03 12:50:00,92.66,92.66,92.6,92.65,600.0,60.5815,60.5815,60.5422,60.5749,600.0
2008-11-03 12:55:00,92.66,92.69,92.64,92.66,9000.0,60.5815,60.6011,60.5684,60.5815,9000.0
2008-11-03 13:00:00,92.66,92.74,92.64,92.67,3700.0,60.5815,60.6338,60.5684,60.588,3700.0
2008-11-03 13:05:00,92.72,92.76,92.67,92.72,1700.0,60.6207,60.6468,60.588,60.6207,1700.0
2008-11-03 13:10:00,92.78,92.8,92.71,92.76,4700.0,60.6599,60.673,60.6142,60.6468,4700.0
2008-11-03 13:15:00,92.72,92.83,92.72,92.82,5300.0,60.6207,60.6926,60.6207,60.6861,5300.0
2008-11-03 13:20:00,92.8,92.88,92.75,92.84,6700.0,60.673,60.7253,60.6403,60.6991,6700.0
2008-11-03 13:25:00,92.82,92.84,92.75,92.83,3900.0,60.6861,60.6991,60.6403,60.6926,3900.0
2008-11-03 13:30:00,92.83,92.86,92.82,92.84,20800.0,60.6926,60.7122,60.6861,60.6991,20800.0
2008-11-03 13:35:00,92.84,92.85,92.72,92.76,38300.0,60.6991,60.7057,60.6207,60.6468,38300.0
2008-11-03 13:40:00,92.76,92.89,92.74,92.87,43000.0,60.6468,60.7318,60.6338,60.7188,43000.0
2008-11-03 13:45:00,92.87,92.92,92.84,92.91,19500.0,60.7188,60.7515,60.6991,60.7449,19500.0
2008-11-03 13:50:00,92.89,92.91,92.85,92.86,49000.0,60.7318,60.7449,60.7057,60.7122,49000.0
2008-11-03 13:55:00,92.88,93.02,92.85,92.97,24500.0,60.7253,60.8168,60.7057,60.7841,24500.0
2008-11-03 14:00:00,92.93,93.05,92.93,93.05,6900.0,60.758,60.8364,60.758,60.8364,6900.0
2008-11-03 14:05:00,93.0,93.08,93.0,93.08,13500.0,60.8038,60.8561,60.8038,60.8561,13500.0
2008-11-03 14:10:00,93.0,93.1,92.98,93.09,7900.0,60.8038,60.8691,60.7907,60.8626,7900.0
2008-11-03 14:15:00,93.1,93.12,93.02,93.08,2700.0,60.8691,60.8822,60.8168,60.8561,2700.0
2008-11-03 14:20:00,93.1,93.14,93.1,93.13,5200.0,60.8691,60.8953,60.8691,60.8888,5200.0
2008-11-03 14:25:00,93.13,93.14,93.08,93.08,7700.0,60.8888,60.8953,60.8561,60.8561,7700.0
2008-11-03 14:30:00,93.09,93.12,93.06,93.06,8600.0,60.8626,60.8822,60.843,60.843,8600.0
2008-11-03 14:35:00,93.01,93.06,93.0,93.0,5300.0,60.8103,60.843,60.8038,60.8038,5300.0
2008-11-03 14:40:00,93.04,93.06,93.0,93.06,3900.0,60.8299,60.843,60.8038,60.843,3900.0
2008-11-03 14:45:00,92.99,93.13,92.99,93.09,28000.0,60.7972,60.8888,60.7972,60.8626,28000.0
2008-11-03 14:50:00,93.09,93.2,93.09,93.17,36600.0,60.8626,60.9345,60.8626,60.9149,36600.0
2008-11-03 14:55:00,93.17,93.25,93.17,93.25,28900.0,60.9149,60.9672,60.9149,60.9672,28900.0
2008-11-03 15:00:00,93.27,93.27,93.08,93.2,33500.0,60.9803,60.9803,60.8561,60.9345,33500.0
2008-11-03 15:05:00,93.21,93.27,93.2,93.25,11900.0,60.9411,60.9803,60.9345,60.9672,11900.0
2008-11-03 15:10:00,93.25,93.27,93.24,93.25,47400.0,60.9672,60.9803,60.9607,60.9672,47400.0
2008-11-03 15:15:00,93.27,93.27,93.25,93.25,25200.0,60.9803,60.9803,60.9672,60.9672,25200.0
2008-11-03 15:20:00,93.25,93.3,93.23,93.3,12500.0,60.9672,60.9999,60.9541,60.9999,12500.0
2008-11-03 15:25:00,93.28,93.3,93.2,93.23,46400.0,60.9868,60.9999,60.9345,60.9541,46400.0
2008-11-03 15:30:00,93.29,93.29,93.23,93.26,25100.0,60.9934,60.9934,60.9541,60.9737,25100.0
2008-11-03 15:35:00,93.25,93.26,93.23,93.25,33800.0,60.9672,60.9737,60.9541,60.9672,33800.0
2008-11-03 15:40:00,93.24,93.28,93.21,93.22,24700.0,60.9607,60.9868,60.9411,60.9476,24700.0
2008-11-03 15:45:00,93.22,93.28,93.19,93.2,28000.0,60.9476,60.9868,60.928,60.9345,28000.0
2008-11-03 15:50:00,93.21,93.27,93.2,93.23,31300.0,60.9411,60.9803,60.9345,60.9541,31300.0
2008-11-03 15:55:00,93.22,93.3,93.18,93.2,31100.0,60.9476,60.9999,60.9214,60.9345,31100.0
2008-11-04 09:30:00,93.75,93.75,93.22,93.42,42100.0,61.2941,61.2941,60.9476,61.0784,42100.0
2008-11-04 09:35:00,93.52,93.63,93.43,93.59,6500.0,61.1437,61.2157,61.0849,61.1895,6500.0
2008-11-04 09:40:00,93.58,93.68,93.53,93.6,10600.0,61.183,61.2483,61.1503,61.196,10600.0
2008-11-04 09:45:00,93.59,93.67,93.58,93.63,11600.0,61.1895,61.2418,61.183,61.2157,11600.0
2008-11-04 09:50:00,93.63,93.69,93.61,93.67,4000.0,61.2157,61.2549,61.2026,61.2418,4000.0
2008-11-04 09:55:00,93.66,93.77,93.61,93.7,34400.0,61.2353,61.3072,61.2026,61.2614,34400.0
2008-11-04 10:00:00,93.74,93.74,93.63,93.67,10000.0,61.2876,61.2876,61.2157,61.2418,10000.0
2008-11-04 10:05:00,93.67,93.7,93.57,93.61,7500.0,61.2418,61.2614,61.1764,61.2026,7500.0
2008-11-04 10:10:00,93.69,93.7,93.63,93.63,2600.0,61.2549,61.2614,61.2157,61.2157,2600.0
2008-11-04 10:15:00,93.64,93.65,93.6,93.63,11000.0,61.2222,61.2287,61.196,61.2157,11000.0
2008-11-04 10:20:00,93.62,93.63,93.47,93.62,7500.0,61.2091,61.2157,61.111,61.2091,7500.0
2008-11-04 10:25:00,93.62,93.69,93.6,93.65,12800.0,61.2091,61.2549,61.196,61.2287,12800.0
2008-11-04 10:30:00,93.68,93.68,93.62,93.67,4800.0,61.2483,61.2483,61.2091,61.2418,4800.0
2008-11-04 10:35:00,93.67,93.68,93.2,93.25,17000.0,61.2418,61.2483,60.9345,60.9672,17000.0
2008-11-04 10:40:00,93.25,93.29,93.2,93.21,24400.0,60.9672,60.9934,60.9345,60.9411,24400.0
2008-11-04 10:45:00,93.35,93.54,93.27,93.43,5000.0,61.0326,61.1568,60.9803,61.0849,5000.0
2008-11-04 10:50:00,93.4,93.63,93.4,93.54,7600.0,61.0653,61.2157,61.0653,61.1568,7600.0
2008-11-04 10:55:00,93.55,93.63,93.55,93.55,9200.0,61.1633,61.2157,61.1633,61.1633,9200.0
2008-11-04 11:00:00,93.55,93.56,93.45,93.56,11500.0,61.1633,61.1699,61.098,61.1699,11500.0
2008-11-04 11:05:00,93.54,93.57,93.49,93.56,4500.0,61.1568,61.1764,61.1241,61.1699,4500.0
2008-11-04 11:10:00,93.55,93.67,93.55,93.63,110800.0,61.1633,61.2418,61.1633,61.2157,110800.0
2008-11-04 11:15:00,93.58,93.7,93.5,93.67,3200.0,61.183,61.2614,61.1307,61.2418,3200.0
2008-11-04 11:20:00,93.7,93.71,93.63,93.66,2800.0,61.2614,61.268,61.2157,61.2353,2800.0
2008-11-04 11:25:00,93.7,93.72,93.53,93.6,12500.0,61.2614,61.2745,61.1503,61.196,12500.0
2008-11-04 11:30:00,93.67,93.67,93.6,93.61,6600.0,61.2418,61.2418,61.196,61.2026,6600.0
2008-11-04 11:35:00,93.65,93.74,93.6,93.74,17600.0,61.2287,61.2876,61.196,61.2876,17600.0
2008-11-04 11:40:00,93.74,93.77,93.65,93.77,15000.0,61.2876,61.3072,61.2287,61.3072,15000.0
2008-11-04 11:45:00,93.75,93.8,93.71,93.79,4100.0,61.2941,61.3268,61.268,61.3203,4100.0
2008-11-04 11:50:00,93.76,93.79,93.65,93.66,32500.0,61.3006,61.3203,61.2287,61.2353,32500.0
2008-11-04 11:55:00,93.61,93.66,93.6,93.64,2700.0,61.2026,61.2353,61.196,61.2222,2700.0
2008-11-04 12:00:00,93.65,93.72,93.62,93.7,6900.0,61.2287,61.2745,61.2091,61.2614,6900.0
2008-11-04 12:05:00,93.72,93.74,93.6,93.61,9600.0,61.2745,61.2876,61.196,61.2026,9600.0
2008-11-04 12:10:00,93.66,93.78,93.64,93.73,3600.0,61.2353,61.3137,61.2222,61.281,3600.0
2008-11-04 12:15:00,93.78,93.8,93.72,93.79,5400.0,61.3137,61.3268,61.2745,61.3203,5400.0
2008-11-04 12:20:00,93.8,93.8,93.76,93.77,3500.0,61.3268,61.3268,61.3006,61.3072,3500.0
2008-11-04 12:25:00,93.77,93.79,93.76,93.79,5500.0,61.3072,61.3203,61.3006,61.3203,5500.0
2008-11-04 12:30:00,93.79,93.8,93.75,93.8,4700.0,61.3203,61.3268,61.2941,61.3268,4700.0
2008-11-04 12:35:00,93.75,93.8,93.74,93.75,6200.0,61.2941,61.3268,61.2876,61.2941,6200.0
2008-11-04 12:40:00,93.76,93.76,93.72,93.73,1200.0,61.3006,61.3006,61.2745,61.281,1200.0
2008-11-04 12:45:00,93.78,93.8,93.76,93.8,3100.0,61.3137,61.3268,61.3006,61.3268,3100.0
2008-11-04 12:50:00,93.77,93.85,93.76,93.76,13500.0,61.3072,61.3595,61.3006,61.3006,13500.0
2008-11-04 12:55:00,93.77,93.83,93.76,93.83,16000.0,61.3072,61.3464,61.3006,61.3464,16000.0
2008-11-04 13:00:00,93.81,93.82,93.77,93.77,4300.0,61.3333,61.3399,61.3072,61.3072,4300.0
2008-11-04 13:05:00,93.82,93.82,93.78,93.78,1600.0,61.3399,61.3399,61.3137,61.3137,1600.0
2008-11-04 13:10:00,93.81,93.88,93.81,93.87,5700.0,61.3333,61.3791,61.3333,61.3726,5700.0
2008-11-04 13:15:00,93.86,93.88,93.82,93.86,4900.0,61.366,61.3791,61.3399,61.366,4900.0
2008-11-04 13:20:00,93.85,94.0,93.81,93.85,29800.0,61.3595,61.4576,61.3333,61.3595,29800.0
2008-11-04 13:25:00,93.86,93.93,93.8,93.86,10800.0,61.366,61.4118,61.3268,61.366,10800.0
2008-11-04 13:30:00,93.89,93.98,93.84,93.92,7000.0,61.3856,61.4445,61.353,61.4053,7000.0
2008-11-04 13:35:00,93.86,93.95,93.82,93.84,5600.0,61.366,61.4249,61.3399,61.353,5600.0
2008-11-04 13:40:00,93.85,93.92,93.81,93.83,11300.0,61.3595,61.4053,61.3333,61.3464,11300.0
2008-11-04 13:45:00,93.83,93.95,93.81,93.83,7300.0,61.3464,61.4249,61.3333,61.3464,7300.0
2008-11-04 13:50:00,93.9,94.0,93.86,93.94,11000.0,61.3922,61.4576,61.366,61.4183,11000.0
2008-11-04 13:55:00,93.94,93.99,93.88,93.89,8800.0,61.4183,61.451,61.3791,61.3856,8800.0
2008-11-04 14:00:00,94.0,94.1,93.91,94.01,7400.0,61.4576,61.5229,61.3987,61.4641,7400.0
2008-11-04 14:05:00,94.0,94.27,93.99,94.26,10400.0,61.4576,61.6341,61.451,61.6275,10400.0
2008-11-04 14:10:00,94.2,94.33,94.19,94.33,5800.0,61.5883,61.6733,61.5818,61.6733,5800.0
2008-11-04 14:15:00,94.35,94.36,94.29,94.29,4100.0,61.6864,61.6929,61.6472,61.6472,4100.0
2008-11-04 14:20:00,94.3,94.32,94.26,94.32,2900.0,61.6537,61.6668,61.6275,61.6668,2900.0
2008-11-04 14:25:00,94.29,94.3,94.26,94.3,7700.0,61.6472,61.6537,61.6275,61.6537,7700.0
2008-11-04 14:30:00,94.29,94.47,94.27,94.43,9300.0,61.6472,61.7648,61.6341,61.7387,9300.0
2008-11-04 14:35:00,94.49,94.5,94.41,94.49,4900.0,61.7779,61.7845,61.7256,61.7779,4900.0
2008-11-04 14:40:00,94.45,94.55,94.44,94.48,10900.0,61.7518,61.8172,61.7452,61.7714,10900.0
2008-11-04 14:45:00,94.46,94.49,94.4,94.43,6900.0,61.7583,61.7779,61.7191,61.7387,6900.0
2008-11-04 14:50:00,94.46,94.64,94.44,94.63,6000.0,61.7583,61.876,61.7452,61.8695,6000.0
2008-11-04 14:55:00,94.64,94.72,94.59,94.59,5800.0,61.876,61.9283,61.8433,61.8433,5800.0
2008-11-04 15:00:00,94.63,94.7,94.51,94.51,12600.0,61.8695,61.9152,61.791,61.791,12600.0
2008-11-04 15:05:00,94.46,94.48,94.42,94.42,4600.0,61.7583,61.7714,61.7322,61.7322,4600.0
2008-11-04 15:10:00,94.43,94.48,94.42,94.48,7700.0,61.7387,61.7714,61.7322,61.7714,7700.0
2008-11-04 15:15:00,94.47,94.58,94.0,94.54,54800.0,61.7648,61.8368,61.4576,61.8106,54800.0
2008-11-04 15:20:00,94.52,94.59,94.47,94.59,7100.0,61.7975,61.8433,61.7648,61.8433,7100.0
2008-11-04 15:25:00,94.56,94.59,94.56,94.57,6400.0,61.8237,61.8433,61.8237,61.8302,6400.0
2008-11-04 15:30:00,94.57,94.72,94.42,94.55,12500.0,61.8302,61.9283,61.7322,61.8172,12500.0
2008-11-04 15:35:00,94.56,94.63,94.55,94.58,6100.0,61.8237,61.8695,61.8172,61.8368,6100.0
2008-11-04 15:40:00,94.61,94.67,94.59,94.67,3600.0,61.8564,61.8956,61.8433,61.8956,3600.0
2008-11-04 15:45:00,94.62,94.7,94.55,94.63,8500.0,61.8629,61.9152,61.8172,61.8695,8500.0
2008-11-04 15:50:00,94.64,94.69,94.55,94.62,8900.0,61.876,61.9087,61.8172,61.8629,8900.0
2008-11-04 15:55:00,94.65,94.67,94.58,94.66,5300.0,61.8825,61.8956,61.8368,61.8891,5300.0
2008-11-05 09:30:00,94.72,94.85,94.6,94.82,25700.0,61.9283,62.0133,61.8498,61.9937,25700.0
2008-11-05 09:35:00,94.82,94.85,94.7,94.8,4300.0,61.9937,62.0133,61.9152,61.9806,4300.0
2008-11-05 09:40:00,94.79,95.0,94.76,95.0,9000.0,61.9741,62.1114,61.9545,62.1114,9000.0
2008-11-05 09:45:00,94.99,95.07,94.99,95.01,3400.0,62.1048,62.1571,62.1048,62.1179,3400.0
2008-11-05 09:50:00,95.05,95.16,95.01,95.02,15300.0,62.1441,62.216,62.1179,62.1244,15300.0
2008-11-05 09:55:00,95.1,95.13,95.02,95.12,2100.0,62.1767,62.1964,62.1244,62.1898,2100.0
2008-11-05 10:00:00,95.05,95.09,94.91,94.96,14800.0,62.1441,62.1702,62.0525,62.0852,14800.0
2008-11-05 10:05:00,94.96,95.02,94.91,95.01,2800.0,62.0852,62.1244,62.0525,62.1179,2800.0
2008-11-05 10:10:00,95.03,95.14,95.0,95.14,3500.0,62.131,62.2029,62.1114,62.2029,3500.0
2008-11-05 10:15:00,95.19,95.26,95.08,95.24,7700.0,62.2356,62.2814,62.1637,62.2683,7700.0
2008-11-05 10:20:00,95.23,95.23,95.06,95.07,6700.0,62.2617,62.2617,62.1506,62.1571,6700.0
2008-11-05 10:25:00,95.04,95.1,95.02,95.07,7700.0,62.1375,62.1767,62.1244,62.1571,7700.0
2008-11-05 10:30:00,95.07,95.1,95.0,95.05,9600.0,62.1571,62.1767,62.1114,62.1441,9600.0
2008-11-05 10:35:00,95.05,95.1,95.0,95.04,7000.0,62.1441,62.1767,62.1114,62.1375,7000.0
2008-11-05 10:40:00,95.05,95.1,94.93,94.94,14000.0,62.1441,62.1767,62.0656,62.0721,14000.0
2008-11-05 10:45:00,94.91,94.94,94.75,94.92,9300.0,62.0525,62.0721,61.9479,62.0591,9300.0
2008-11-05 10:50:00,94.9,95.07,94.81,95.06,8400.0,62.046,62.1571,61.9871,62.1506,8400.0
2008-11-05 10:55:00,95.05,95.14,95.05,95.13,3400.0,62.1441,62.2029,62.1441,62.1964,3400.0
2008-11-05 11:00:00,95.14,95.17,95.06,95.17,7000.0,62.2029,62.2225,62.1506,62.2225,7000.0
2008-11-05 11:05:00,95.15,95.22,95.08,95.22,4900.0,62.2094,62.2552,62.1637,62.2552,4900.0
2008-11-05 11:10:00,95.22,95.27,95.08,95.16,31900.0,62.2552,62.2879,62.1637,62.216,31900.0
2008-11-05 11:15:00,95.17,95.2,95.14,95.15,6400.0,62.2225,62.2421,62.2029,62.2094,6400.0
2008-11-05 11:20:00,95.17,95.18,95.1,95.1,18200.0,62.2225,62.229,62.1767,62.1767,18200.0
2008-11-05 11:25:00,95.07,95.08,95.0,95.0,21900.0,62.1571,62.1637,62.1114,62.1114,21900.0
2008-11-05 11:30:00,94.98,95.0,94.78,94.86,37300.0,62.0983,62.1114,61.9675,62.0198,37300.0
2008-11-05 11:35:00,94.92,94.98,94.9,94.98,5400.0,62.0591,62.0983,62.046,62.0983,5400.0
2008-11-05 11:40:00,94.98,94.98,94.9,94.97,5100.0,62.0983,62.0983,62.046,62.0917,5100.0
2008-11-05 11:45:00,95.01,95.09,95.0,95.08,4500.0,62.1179,62.1702,62.1114,62.1637,4500.0
2008-11-05 11:50:00,95.1,95.21,95.1,95.17,2900.0,62.1767,62.2487,62.1767,62.2225,2900.0
2008-11-05 11:55:00,95.17,95.26,95.08,95.13,50100.0,62.2225,62.2814,62.1637,62.1964,50100.0
2008-11-05 12:00:00,95.12,95.15,95.09,95.1,4800.0,62.1898,62.2094,62.1702,62.1767,4800.0
2008-11-05 12:05:00,95.1,95.1,95.02,95.09,9300.0,62.1767,62.1767,62.1244,62.1702,9300.0
2008-11-05 12:10:00,95.05,95.11,95.0,95.11,3000.0,62.1441,62.1833,62.1114,62.1833,3000.0
2008-11-05 12:15:00,95.1,95.12,95.02,95.12,2200.0,62.1767,62.1898,62.1244,62.1898,2200.0
2008-11-05 12:20:00,95.08,95.08,94.98,95.0,13600.0,62.1637,62.1637,62.0983,62.1114,13600.0
2008-11-05 12:25:00,95.11,95.21,95.06,95.18,2100.0,62.1833,62.2487,62.1506,62.229,2100.0
2008-11-05 12:30:00,95.12,95.18,95.1,95.17,3400.0,62.1898,62.229,62.1767,62.2225,3400.0
2008-11-05 12:35:00,95.19,95.19,95.08,95.09,2300.0,62.2356,62.2356,62.1637,62.1702,2300.0
2008-11-05 12:40:00,95.14,95.18,95.0,95.16,17100.0,62.2029,62.229,62.1114,62.216,17100.0
2008-11-05 12:45:00,95.1,95.18,95.1,95.17,5700.0,62.1767,62.229,62.1767,62.2225,5700.0
2008-11-05 12:50:00,95.17,95.2,95.12,95.16,3500.0,62.2225,62.2421,62.1898,62.216,3500.0
2008-11-05 12:55:00,95.19,95.19,95.11,95.15,3000.0,62.2356,62.2356,62.1833,62.2094,3000.0
2008-11-05 13:00:00,95.1,95.14,95.07,95.09,9000.0,62.1767,62.2029,62.1571,62.1702,9000.0
2008-11-05 13:05:00,95.13,95.13,95.07,95.12,5000.0,62.1964,62.1964,62.1571,62.1898,5000.0
2008-11-05 13:10:00,95.12,95.13,95.07,95.1,16900.0,62.1898,62.1964,62.1571,62.1767,16900.0
2008-11-05 13:15:00,95.13,95.17,95.0,95.05,11600.0,62.1964,62.2225,62.1114,62.1441,11600.0
2008-11-05 13:20:00,95.0,95.13,95.0,95.11,12800.0,62.1114,62.1964,62.1114,62.1833,12800.0
2008-11-05 13:25:00,95.07,95.1,95.04,95.08,6700.0,62.1571,62.1767,62.1375,62.1637,6700.0
2008-11-05 13:30:00,95.1,95.1,95.03,95.05,7700.0,62.1767,62.1767,62.131,62.1441,7700.0
2008-11-05 13:35:00,95.05,95.09,95.02,95.07,15400.0,62.1441,62.1702,62.1244,62.1571,15400.0
2008-11-05 13:40:00,95.05,95.05,94.95,94.95,27800.0,62.1441,62.1441,62.0787,62.0787,27800.0
2008-11-05 13:45:00,94.94,95.01,94.86,95.01,20000.0,62.0721,62.1179,62.0198,62.1179,20000.0
2008-11-05 13:50:00,94.98,95.01,94.96,95.0,6500.0,62.0983,62.1179,62.0852,62.1114,6500.0
2008-11-05 13:55:00,95.02,95.03,94.97,95.02,5900.0,62.1244,62.131,62.0917,62.1244,5900.0
2008-11-05 14:00:00,94.98,95.04,94.95,95.03,9400.0,62.0983,62.1375,62.0787,62.131,9400.0
2008-11-05 14:05:00,95.03,95.18,95.01,95.18,4900.0,62.131,62.229,62.1179,62.229,4900.0
2008-11-05 14:10:00,95.21,95.21,95.11,95.16,10900.0,62.2487,62.2487,62.1833,62.216,10900.0
2008-11-05 14:15:00,95.1,95.24,95.1,95.21,14400.0,62.1767,62.2683,62.1767,62.2487,14400.0
2008-11-05 14:20:00,95.22,95.27,95.19,95.19,7300.0,62.2552,62.2879,62.2356,62.2356,7300.0
2008-11-05 14:25:00,95.27,95.27,95.18,95.2,4600.0,62.2879,62.2879,62.229,62.2421,4600.0
2008-11-05 14:30:00,95.18,95.27,95.18,95.21,4700.0,62.229,62.2879,62.229,62.2487,4700.0
2008-11-05 14:35:00,95.19,95.24,95.14,95.2,14300.0,62.2356,62.2683,62.2029,62.2421,14300.0
2008-11-05 14:40:00,95.2,95.24,95.2,95.21,11400.0,62.2421,62.2683,62.2421,62.2487,11400.0
2008-11-05 14:45:00,95.21,95.27,95.15,95.24,7800.0,62.2487,62.2879,62.2094,62.2683,7800.0
2008-11-05 14:50:00,95.26,95.27,95.21,95.27,3200.0,62.2814,62.2879,62.2487,62.2879,3200.0
2008-11-05 14:55:00,95.28,95.34,95.22,95.24,7100.0,62.2944,62.3337,62.2552,62.2683,7100.0
2008-11-05 15:00:00,95.23,95.33,95.21,95.27,11200.0,62.2617,62.3271,62.2487,62.2879,11200.0
2008-11-05 15:05:00,95.31,95.37,95.25,95.36,26100.0,62.314,62.3533,62.2748,62.3467,26100.0
2008-11-05 15:10:00,95.35,95.4,95.32,95.33,20100.0,62.3402,62.3729,62.3206,62.3271,20100.0
2008-11-05 15:15:00,95.34,95.35,95.21,95.21,12400.0,62.3337,62.3402,62.2487,62.2487,12400.0
2008-11-05 15:20:00,95.29,95.31,95.21,95.28,7700.0,62.301,62.314,62.2487,62.2944,7700.0
2008-11-05 15:25:00,95.27,95.28,95.21,95.27,11200.0,62.2879,62.2944,62.2487,62.2879,11200.0
2008-11-05 15:30:00,95.25,95.25,95.14,95.22,11500.0,62.2748,62.2748,62.2029,62.2552,11500.0
2008-11-05 15:35:00,95.17,95.17,95.12,95.13,27400.0,62.2225,62.2225,62.1898,62.1964,27400.0
2008-11-05 15:40:00,95.14,95.38,95.13,95.34,27500.0,62.2029,62.3598,62.1964,62.3337,27500.0
2008-11-05 15:45:00,95.34,95.34,95.14,95.2,9700.0,62.3337,62.3337,62.2029,62.2421,9700.0
2008-11-05 15:50:00,95.2,95.28,95.2,95.24,8800.0,62.2421,62.2944,62.2421,62.2683,8800.0
2008-11-05 15:55:00,95.24,95.28,95.23,95.26,13400.0,62.2683,62.2944,62.2617,62.2814,13400.0
2008-11-06 09:30:00,95.25,95.25,94.85,94.85,13300.0,62.2748,62.2748,62.0133,62.0133,13300.0
2008-11-06 09:35:00,94.85,94.85,94.76,94.8,15400.0,62.0133,62.0133,61.9545,61.9806,15400.0
2008-11-06 09:40:00,94.77,94.92,94.77,94.86,3900.0,61.961,62.0591,61.961,62.0198,3900.0
2008-11-06 09:45:00,94.89,94.94,94.81,94.94,5800.0,62.0394,62.0721,61.9871,62.0721,5800.0
2008-11-06 09:50:00,94.89,94.98,94.89,94.94,1600.0,62.0394,62.0983,62.0394,62.0721,1600.0
2008-11-06 09:55:00,94.94,94.95,94.81,94.81,8300.0,62.0721,62.0787,61.9871,61.9871,8300.0
2008-11-06 10:00:00,94.86,94.87,94.72,94.73,8800.0,62.0198,62.0264,61.9283,61.9348,8800.0
2008-11-06 10:05:00,94.82,94.84,94.73,94.76,12600.0,61.9937,62.0068,61.9348,61.9545,12600.0
2008-11-06 10:10:00,94.85,94.89,94.84,94.89,400.0,62.0133,62.0394,62.0068,62.0394,400.0
2008-11-06 10:15:00,94.92,94.96,94.85,94.94,5500.0,62.0591,62.0852,62.0133,62.0721,5500.0
2008-11-06 10:20:00,94.99,94.99,94.95,94.96,14500.0,62.1048,62.1048,62.0787,62.0852,14500.0
2008-11-06 10:25:00,94.91,95.08,94.9,95.08,1500.0,62.0525,62.1637,62.046,62.1637,1500.0
2008-11-06 10:30:00,95.02,95.02,94.99,95.0,1300.0,62.1244,62.1244,62.1048,62.1114,1300.0
2008-11-06 10:35:00,94.96,95.12,94.95,95.04,4600.0,62.0852,62.1898,62.0787,62.1375,4600.0
2008-11-06 10:40:00,95.06,95.09,95.0,95.07,1500.0,62.1506,62.1702,62.1114,62.1571,1500.0
2008-11-06 10:45:00,95.0,95.07,95.0,95.04,1900.0,62.1114,62.1571,62.1114,62.1375,1900.0
2008-11-06 10:50:00,95.02,95.07,94.92,94.96,3300.0,62.1244,62.1571,62.0591,62.0852,3300.0
2008-11-06 10:55:00,95.0,95.0,94.92,94.92,3400.0,62.1114,62.1114,62.0591,62.0591,3400.0
2008-11-06 11:00:00,94.88,94.95,94.87,94.95,2400.0,62.0329,62.0787,62.0264,62.0787,2400.0
2008-11-06 11:05:00,94.93,95.0,94.91,94.95,7500.0,62.0656,62.1114,62.0525,62.0787,7500.0
2008-11-06 11:10:00,95.02,95.11,95.02,95.04,11700.0,62.1244,62.1833,62.1244,62.1375,11700.0
2008-11-06 11:15:00,95.01,95.32,95.0,95.04,32900.0,62.1179,62.3206,62.1114,62.1375,32900.0
2008-11-06 11:20:00,95.0,95.46,94.89,94.93,30800.0,62.1114,62.4121,62.0394,62.0656,30800.0
2008-11-06 11:25:00,94.93,94.93,94.83,94.86,2100.0,62.0656,62.0656,62.0002,62.0198,2100.0
2008-11-06 11:30:00,94.85,94.86,94.8,94.81,3600.0,62.0133,62.0198,61.9806,61.9871,3600.0
2008-11-06 11:35:00,94.82,94.92,94.79,94.82,4100.0,61.9937,62.0591,61.9741,61.9937,4100.0
2008-11-06 11:40:00,94.8,94.85,94.78,94.83,9200.0,61.9806,62.0133,61.9675,62.0002,9200.0
2008-11-06 11:45:00,94.85,94.88,94.78,94.88,6200.0,62.0133,62.0329,61.9675,62.0329,6200.0
2008-11-06 11:50:00,94.82,94.92,94.78,94.83,5900.0,61.9937,62.0591,61.9675,62.0002,5900.0
2008-11-06 11:55:00,94.92,94.92,94.84,94.84,6200.0,62.0591,62.0591,62.0068,62.0068,6200.0
2008-11-06 12:00:00,94.84,94.85,94.81,94.84,4000.0,62.0068,62.0133,61.9871,62.0068,4000.0
2008-11-06 12:05:00,94.85,94.93,94.84,94.93,2600.0,62.0133,62.0656,62.0068,62.0656,2600.0
2008-11-06 12:10:00,94.93,94.96,94.88,94.93,3500.0,62.0656,62.0852,62.0329,62.0656,3500.0
2008-11-06 12:15:00,94.86,94.98,94.86,94.88,2400.0,62.0198,62.0983,62.0198,62.0329,2400.0
2008-11-06 12:20:00,94.94,94.97,94.89,94.94,3200.0,62.0721,62.0917,62.0394,62.0721,3200.0
2008-11-06 12:25:00,94.96,94.99,94.85,94.98,15100.0,62.0852,62.1048,62.0133,62.0983,15100.0
2008-11-06 12:30:00,94.92,94.96,94.89,94.94,3700.0,62.0591,62.0852,62.0394,62.0721,3700.0
2008-11-06 12:35:00,94.96,94.99,94.9,94.99,3500.0,62.0852,62.1048,62.046,62.1048,3500.0
2008-11-06 12:40:00,94.93,95.0,94.9,94.94,5700.0,62.0656,62.1114,62.046,62.0721,5700.0
2008-11-06 12:45:00,94.96,95.0,94.9,95.0,4500.0,62.0852,62.1114,62.046,62.1114,4500.0
2008-11-06 12:50:00,95.0,95.05,94.96,95.03,2300.0,62.1114,62.1441,62.0852,62.131,2300.0
2008-11-06 12:55:00,95.03,95.04,94.97,95.04,900.0,62.131,62.1375,62.0917,62.1375,900.0
2008-11-06 13:00:00,95.02,95.05,94.94,94.95,2000.0,62.1244,62.1441,62.0721,62.0787,2000.0
2008-11-06 13:05:00,95.03,95.13,95.03,95.1,2500.0,62.131,62.1964,62.131,62.1767,2500.0
2008-11-06 13:10:00,95.12,95.12,95.07,95.12,700.0,62.1898,62.1898,62.1571,62.1898,700.0
2008-11-06 13:15:00,95.07,95.29,95.06,95.23,5200.0,62.1571,62.301,62.1506,62.2617,5200.0
2008-11-06 13:20:00,95.26,95.26,95.16,95.18,2600.0,62.2814,62.2814,62.216,62.229,2600.0
2008-11-06 13:25:00,95.17,95.22,95.11,95.18,2900.0,62.2225,62.2552,62.1833,62.229,2900.0
2008-11-06 13:30:00,95.16,95.18,95.13,95.17,4300.0,62.216,62.229,62.1964,62.2225,4300.0
2008-11-06 13:35:00,95.15,95.25,95.14,95.15,4700.0,62.2094,62.2748,62.2029,62.2094,4700.0
2008-11-06 13:40:00,95.22,95.26,95.14,95.19,8100.0,62.2552,62.2814,62.2029,62.2356,8100.0
2008-11-06 13:45:00,95.2,95.2,95.1,95.12,2900.0,62.2421,62.2421,62.1767,62.1898,2900.0
2008-11-06 13:50:00,95.11,95.19,95.09,95.12,9900.0,62.1833,62.2356,62.1702,62.1898,9900.0
2008-11-06 13:55:00,95.1,95.14,95.04,95.04,6300.0,62.1767,62.2029,62.1375,62.1375,6300.0
2008-11-06 14:00:00,95.05,95.13,95.02,95.06,6000.0,62.1441,62.1964,62.1244,62.1506,6000.0
2008-11-06 14:05:00,95.02,95.03,94.9,94.92,3500.0,62.1244,62.131,62.046,62.0591,3500.0
2008-11-06 14:10:00,94.9,95.0,94.9,94.97,6700.0,62.046,62.1114,62.046,62.0917,6700.0
2008-11-06 14:15:00,94.97,95.0,94.94,94.98,3100.0,62.0917,62.1114,62.0721,62.0983,3100.0
2008-11-06 14:20:00,95.0,95.01,94.96,95.01,3700.0,62.1114,62.1179,62.0852,62.1179,3700.0
2008-11-06 14:25:00,94.98,95.07,94.9,95.07,6500.0,62.0983,62.1571,62.046,62.1571,6500.0
2008-11-06 14:30:00,95.05,95.12,95.01,95.07,10100.0,62.1441,62.1898,62.1179,62.1571,10100.0
2008-11-06 14:35:00,95.1,95.1,95.05,95.09,10300.0,62.1767,62.1767,62.1441,62.1702,10300.0
2008-11-06 14:40:00,95.1,95.12,95.07,95.1,8700.0,62.1767,62.1898,62.1571,62.1767,8700.0
2008-11-06 14:45:00,95.06,95.2,95.06,95.15,17800.0,62.1506,62.2421,62.1506,62.2094,17800.0
2008-11-06 14:50:00,95.17,95.17,95.07,95.08,6100.0,62.2225,62.2225,62.1571,62.1637,6100.0
2008-11-06 14:55:00,95.1,95.13,95.06,95.08,4000.0,62.1767,62.1964,62.1506,62.1637,4000.0
2008-11-06 15:00:00,95.1,95.14,95.07,95.14,10600.0,62.1767,62.2029,62.1571,62.2029,10600.0
2008-11-06 15:05:00,95.12,95.16,95.11,95.16,6100.0,62.1898,62.216,62.1833,62.216,6100.0
2008-11-06 15:10:00,95.11,95.32,95.08,95.14,17100.0,62.1833,62.3206,62.1637,62.2029,17100.0
2008-11-06 15:15:00,95.14,95.14,95.07,95.09,2800.0,62.2029,62.2029,62.1571,62.1702,2800.0
2008-11-06 15:20:00,95.11,95.14,95.08,95.14,2900.0,62.1833,62.2029,62.1637,62.2029,2900.0
2008-11-06 15:25:00,95.13,95.19,95.1,95.16,6800.0,62.1964,62.2356,62.1767,62.216,6800.0
2008-11-06 15:30:00,95.16,95.23,95.15,95.16,2200.0,62.216,62.2617,62.2094,62.216,2200.0
2008-11-06 15:35:00,95.24,95.25,95.07,95.07,8200.0,62.2683,62.2748,62.1571,62.1571,8200.0
2008-11-06 15:40:00,95.2,95.2,95.1,95.1,6400.0,62.2421,62.2421,62.1767,62.1767,6400.0
2008-11-06 15:45:00,95.1,95.11,95.05,95.06,10300.0,62.1767,62.1833,62.1441,62.1506,10300.0
2008-11-06 15:50:00,95.07,95.11,95.06,95.1,3700.0,62.1571,62.1833,62.1506,62.1767,3700.0
2008-11-06 15:55:00,95.08,95.14,95.02,95.06,10600.0,62.1637,62.2029,62.1244,62.1506,10600.0
2008-11-07 09:30:00,94.48,94.79,94.46,94.51,25600.0,61.7714,61.9741,61.7583,61.791,25600.0
2008-11-07 09:35:00,94.49,94.54,94.43,94.53,6900.0,61.7779,61.8106,61.7387,61.8041,6900.0
2008-11-07 09:40:00,94.54,94.54,94.48,94.48,3700.0,61.8106,61.8106,61.7714,61.7714,3700.0
2008-11-07 09:45:00,94.51,94.54,94.47,94.47,2900.0,61.791,61.8106,61.7648,61.7648,2900.0
2008-11-07 09:50:00,94.54,94.54,94.46,94.52,3000.0,61.8106,61.8106,61.7583,61.7975,3000.0
2008-11-07 09:55:00,94.46,94.54,94.46,94.54,2200.0,61.7583,61.8106,61.7583,61.8106,2200.0
2008-11-07 10:00:00,94.47,94.52,94.43,94.43,4600.0,61.7648,61.7975,61.7387,61.7387,4600.0
2008-11-07 10:05:00,94.49,94.49,94.35,94.43,3600.0,61.7779,61.7779,61.6864,61.7387,3600.0
2008-11-07 10:10:00,94.39,94.39,94.35,94.36,4700.0,61.7125,61.7125,61.6864,61.6929,4700.0
2008-11-07 10:15:00,94.42,94.49,94.35,94.44,6900.0,61.7322,61.7779,61.6864,61.7452,6900.0
2008-11-07 10:20:00,94.4,94.42,94.35,94.41,2700.0,61.7191,61.7322,61.6864,61.7256,2700.0
2008-11-07 10:25:00,94.41,94.49,94.35,94.38,3300.0,61.7256,61.7779,61.6864,61.706,3300.0
2008-11-07 10:30:00,94.45,94.5,94.39,94.47,3500.0,61.7518,61.7845,61.7125,61.7648,3500.0
2008-11-07 10:35:00,94.42,94.54,94.42,94.54,1700.0,61.7322,61.8106,61.7322,61.8106,1700.0
2008-11-07 10:40:00,94.54,94.55,94.43,94.43,3400.0,61.8106,61.8172,61.7387,61.7387,3400.0
2008-11-07 10:45:00,94.47,94.47,94.41,94.44,2000.0,61.7648,61.7648,61.7256,61.7452,2000.0
2008-11-07 10:50:00,94.5,94.51,94.42,94.45,11800.0,61.7845,61.791,61.7322,61.7518,11800.0
2008-11-07 10:55:00,94.45,94.59,94.43,94.5,3600.0,61.7518,61.8433,61.7387,61.7845,3600.0
2008-11-07 11:00:00,94.5,94.57,94.5,94.55,2200.0,61.7845,61.8302,61.7845,61.8172,2200.0
2008-11-07 11:05:00,94.55,94.55,94.49,94.54,4100.0,61.8172,61.8172,61.7779,61.8106,4100.0
2008-11-07 11:10:00,94.51,94.65,94.51,94.53,3500.0,61.791,61.8825,61.791,61.8041,3500.0
2008-11-07 11:15:00,94.56,94.58,94.5,94.53,8300.0,61.8237,61.8368,61.7845,61.8041,8300.0
2008-11-07 11:20:00,94.53,94.62,94.5,94.62,6100.0,61.8041,61.8629,61.7845,61.8629,6100.0
2008-11-07 11:25:00,94.63,94.66,94.55,94.66,2500.0,61.8695,61.8891,61.8172,61.8891,2500.0
2008-11-07 11:30:00,94.65,94.65,94.54,94.54,3000.0,61.8825,61.8825,61.8106,61.8106,3000.0
2008-11-07 11:35:00,94.6,94.6,94.53,94.53,600.0,61.8498,61.8498,61.8041,61.8041,600.0
2008-11-07 11:40:00,94.6,94.6,94.54,94.54,2400.0,61.8498,61.8498,61.8106,61.8106,2400.0
2008-11-07 11:45:00,94.59,94.59,94.52,94.59,54200.0,61.8433,61.8433,61.7975,61.8433,54200.0
2008-11-07 11:50:00,94.51,94.64,94.51,94.61,5800.0,61.791,61.876,61.791,61.8564,5800.0
2008-11-07 11:55:00,94.62,94.62,94.5,94.5,3700.0,61.8629,61.8629,61.7845,61.7845,3700.0
2008-11-07 12:00:00,94.55,94.56,94.47,94.53,4000.0,61.8172,61.8237,61.7648,61.8041,4000.0
2008-11-07 12:05:00,94.48,94.5,94.4,94.44,5200.0,61.7714,61.7845,61.7191,61.7452,5200.0
2008-11-07 12:10:00,94.43,94.43,94.33,94.33,4400.0,61.7387,61.7387,61.6733,61.6733,4400.0
2008-11-07 12:15:00,94.36,94.36,94.25,94.3,3100.0,61.6929,61.6929,61.621,61.6537,3100.0
2008-11-07 12:20:00,94.29,94.54,94.27,94.4,7300.0,61.6472,61.8106,61.6341,61.7191,7300.0
2008-11-07 12:25:00,94.35,94.36,94.33,94.35,3100.0,61.6864,61.6929,61.6733,61.6864,3100.0
2008-11-07 12:30:00,94.35,94.48,94.32,94.44,5500.0,61.6864,61.7714,61.6668,61.7452,5500.0
2008-11-07 12:35:00,94.42,94.42,94.35,94.42,3600.0,61.7322,61.7322,61.6864,61.7322,3600.0
2008-11-07 12:40:00,94.34,94.41,94.31,94.38,2400.0,61.6799,61.7256,61.6602,61.706,2400.0
2008-11-07 12:45:00,94.33,94.38,94.31,94.37,3200.0,61.6733,61.706,61.6602,61.6995,3200.0
2008-11-07 12:50:00,94.38,94.38,94.31,94.37,5800.0,61.706,61.706,61.6602,61.6995,5800.0
2008-11-07 12:55:00,94.38,94.38,94.27,94.32,3900.0,61.706,61.706,61.6341,61.6668,3900.0
2008-11-07 13:00:00,94.34,94.34,94.25,94.32,5400.0,61.6799,61.6799,61.621,61.6668,5400.0
2008-11-07 13:05:00,94.31,94.34,94.25,94.32,6300.0,61.6602,61.6799,61.621,61.6668,6300.0
2008-11-07 13:10:00,94.33,94.33,94.26,94.32,3000.0,61.6733,61.6733,61.6275,61.6668,3000.0
2008-11-07 13:15:00,94.33,94.39,94.27,94.29,5100.0,61.6733,61.7125,61.6341,61.6472,5100.0
2008-11-07 13:20:00,94.26,94.41,94.26,94.35,4500.0,61.6275,61.7256,61.6275,61.6864,4500.0
2008-11-07 13:25:00,94.34,94.35,94.27,94.33,6800.0,61.6799,61.6864,61.6341,61.6733,6800.0
2008-11-07 13:30:00,94.32,94.33,94.25,94.25,4100.0,61.6668,61.6733,61.621,61.621,4100.0
2008-11-07 13:35:00,94.26,94.31,94.25,94.27,6500.0,61.6275,61.6602,61.621,61.6341,6500.0
2008-11-07 13:40:00,94.3,94.44,94.28,94.4,3900.0,61.6537,61.7452,61.6406,61.7191,3900.0
2008-11-07 13:45:00,94.4,94.5,94.38,94.48,8100.0,61.7191,61.7845,61.706,61.7714,8100.0
2008-11-07 13:50:00,94.5,94.54,94.49,94.51,5500.0,61.7845,61.8106,61.7779,61.791,5500.0
2008-11-07 13:55:00,94.5,94.5,94.43,94.48,6200.0,61.7845,61.7845,61.7387,61.7714,6200.0
2008-11-07 14:00:00,94.41,94.47,94.32,94.44,5300.0,61.7256,61.7648,61.6668,61.7452,5300.0
2008-11-07 14:05:00,94.4,94.49,94.37,94.49,12300.0,61.7191,61.7779,61.6995,61.7779,12300.0
2008-11-07 14:10:00,94.48,94.48,94.44,94.48,4600.0,61.7714,61.7714,61.7452,61.7714,4600.0
2008-11-07 14:15:00,94.43,94.45,94.35,94.35,4800.0,61.7387,61.7518,61.6864,61.6864,4800.0
2008-11-07 14:20:00,94.38,94.4,94.33,94.35,5300.0,61.706,61.7191,61.6733,61.6864,5300.0
2008-11-07 14:25:00,94.36,94.38,94.32,94.34,5500.0,61.6929,61.706,61.6668,61.6799,5500.0
2008-11-07 14:30:00,94.33,94.37,94.26,94.32,5600.0,61.6733,61.6995,61.6275,61.6668,5600.0
2008-11-07 14:35:00,94.29,94.4,94.28,94.4,10700.0,61.6472,61.7191,61.6406,61.7191,10700.0
2008-11-07 14:40:00,94.38,94.48,94.38,94.42,5800.0,61.706,61.7714,61.706,61.7322,5800.0
2008-11-07 14:45:00,94.43,94.43,94.36,94.39,7300.0,61.7387,61.7387,61.6929,61.7125,7300.0
2008-11-07 14:50:00,94.36,94.42,94.34,94.42,6700.0,61.6929,61.7322,61.6799,61.7322,6700.0
2008-11-07 14:55:00,94.38,94.49,94.36,94.4,13700.0,61.706,61.7779,61.6929,61.7191,13700.0
2008-11-07 15:00:00,94.42,94.42,94.34,94.4,6400.0,61.7322,61.7322,61.6799,61.7191,6400.0
2008-11-07 15:05:00,94.36,94.46,94.35,94.41,8100.0,61.6929,61.7583,61.6864,61.7256,8100.0
2008-11-07 15:10:00,94.37,94.43,94.36,94.37,4200.0,61.6995,61.7387,61.6929,61.6995,4200.0
2008-11-07 15:15:00,94.39,94.5,94.35,94.5,7600.0,61.7125,61.7845,61.6864,61.7845,7600.0
2008-11-07 15:20:00,94.49,94.5,94.45,94.46,19000.0,61.7779,61.7845,61.7518,61.7583,19000.0
2008-11-07 15:25:00,94.48,94.5,94.45,94.45,9300.0,61.7714,61.7845,61.7518,61.7518,9300.0
2008-11-07 15:30:00,94.46,94.5,94.38,94.42,20900.0,61.7583,61.7845,61.706,61.7322,20900.0
2008-11-07 15:35:00,94.41,94.42,94.38,94.4,9100.0,61.7256,61.7322,61.706,61.7191,9100.0
2008-11-07 15:40:00,94.43,94.48,94.36,94.38,44600.0,61.7387,61.7714,61.6929,61.706,44600.0
2008-11-07 15:45:00,94.45,94.46,94.37,94.46,6900.0,61.7518,61.7583,61.6995,61.7583,6900.0
2008-11-07 15:50:00,94.46,94.5,94.4,94.48,9700.0,61.7583,61.7845,61.7191,61.7714,9700.0
2008-11-07 15:55:00,94.47,94.48,94.36,94.44,8800.0,61.7648,61.7714,61.6929,61.7452,8800.0
2008-11-10 09:30:00,94.5,94.67,94.14,94.23,22100.0,61.7845,61.8956,61.5491,61.6079,22100.0
2008-11-10 09:35:00,94.17,94.23,94.16,94.16,6900.0,61.5687,61.6079,61.5622,61.5622,6900.0
2008-11-10 09:40:00,94.17,94.2,94.15,94.15,4000.0,61.5687,61.5883,61.5556,61.5556,4000.0
2008-11-10 09:45:00,94.15,94.16,94.11,94.15,7600.0,61.5556,61.5622,61.5295,61.5556,7600.0
2008-11-10 09:50:00,94.12,94.15,94.12,94.12,2600.0,61.536,61.5556,61.536,61.536,2600.0
2008-11-10 09:55:00,94.15,94.2,94.13,94.2,2700.0,61.5556,61.5883,61.5426,61.5883,2700.0
2008-11-10 10:00:00,94.18,94.28,94.18,94.28,6700.0,61.5752,61.6406,61.5752,61.6406,6700.0
2008-11-10 10:05:00,94.3,94.3,94.25,94.25,600.0,61.6537,61.6537,61.621,61.621,600.0
2008-11-10 10:10:00,94.26,94.26,94.19,94.24,2400.0,61.6275,61.6275,61.5818,61.6145,2400.0
2008-11-10 10:15:00,94.21,94.26,94.21,94.25,4000.0,61.5949,61.6275,61.5949,61.621,4000.0
2008-11-10 10:20:00,94.23,94.23,94.11,94.18,6600.0,61.6079,61.6079,61.5295,61.5752,6600.0
2008-11-10 10:25:00,94.17,94.22,94.02,94.02,9200.0,61.5687,61.6014,61.4706,61.4706,9200.0
2008-11-10 10:30:00,94.08,94.11,94.03,94.11,5400.0,61.5099,61.5295,61.4772,61.5295,5400.0
2008-11-10 10:35:00,94.11,94.11,94.07,94.07,43500.0,61.5295,61.5295,61.5033,61.5033,43500.0
2008-11-10 10:40:00,94.09,94.11,94.06,94.06,4900.0,61.5164,61.5295,61.4968,61.4968,4900.0
2008-11-10 10:45:00,94.08,94.11,94.07,94.11,26900.0,61.5099,61.5295,61.5033,61.5295,26900.0
2008-11-10 10:50:00,94.1,94.15,94.06,94.13,43500.0,61.5229,61.5556,61.4968,61.5426,43500.0
2008-11-10 10:55:00,94.15,94.45,94.14,94.38,15400.0,61.5556,61.7518,61.5491,61.706,15400.0
2008-11-10 11:00:00,94.36,94.41,94.29,94.41,2400.0,61.6929,61.7256,61.6472,61.7256,2400.0
2008-11-10 11:05:00,94.4,94.44,94.35,94.42,3300.0,61.7191,61.7452,61.6864,61.7322,3300.0
2008-11-10 11:10:00,94.41,94.5,94.41,94.44,5400.0,61.7256,61.7845,61.7256,61.7452,5400.0
2008-11-10 11:15:00,94.41,94.5,94.41,94.49,6100.0,61.7256,61.7845,61.7256,61.7779,6100.0
2008-11-10 11:20:00,94.43,94.5,94.43,94.46,2800.0,61.7387,61.7845,61.7387,61.7583,2800.0
2008-11-10 11:25:00,94.5,94.5,94.45,94.45,1100.0,61.7845,61.7845,61.7518,61.7518,1100.0
2008-11-10 11:30:00,94.48,94.5,94.43,94.48,9900.0,61.7714,61.7845,61.7387,61.7714,9900.0
2008-11-10 11:35:00,94.42,94.5,94.42,94.43,2700.0,61.7322,61.7845,61.7322,61.7387,2700.0
2008-11-10 11:40:00,94.48,94.49,94.47,94.49,400.0,61.7714,61.7779,61.7648,61.7779,400.0
2008-11-10 11:45:00,94.49,94.57,94.49,94.56,5800.0,61.7779,61.8302,61.7779,61.8237,5800.0
2008-11-10 11:50:00,94.56,94.62,94.51,94.58,6200.0,61.8237,61.8629,61.791,61.8368,6200.0
2008-11-10 11:55:00,94.55,94.66,94.47,94.63,8600.0,61.8172,61.8891,61.7648,61.8695,8600.0
2008-11-10 12:00:00,94.63,94.63,94.52,94.61,6600.0,61.8695,61.8695,61.7975,61.8564,6600.0
2008-11-10 12:05:00,94.65,94.65,94.51,94.52,5000.0,61.8825,61.8825,61.791,61.7975,5000.0
2008-11-10 12:10:00,94.51,94.54,94.51,94.52,700.0,61.791,61.8106,61.791,61.7975,700.0
2008-11-10 12:15:00,94.53,94.56,94.46,94.46,19300.0,61.8041,61.8237,61.7583,61.7583,19300.0
2008-11-10 12:20:00,94.48,94.68,94.48,94.68,800.0,61.7714,61.9021,61.7714,61.9021,800.0
2008-11-10 12:25:00,94.6,94.66,94.57,94.65,3100.0,61.8498,61.8891,61.8302,61.8825,3100.0
2008-11-10 12:30:00,94.63,94.63,94.58,94.63,2700.0,61.8695,61.8695,61.8368,61.8695,2700.0
2008-11-10 12:35:00,94.58,94.71,94.58,94.69,2600.0,61.8368,61.9218,61.8368,61.9087,2600.0
2008-11-10 12:40:00,94.62,94.67,94.54,94.66,3400.0,61.8629,61.8956,61.8106,61.8891,3400.0
2008-11-10 12:45:00,94.66,94.66,94.55,94.64,2600.0,61.8891,61.8891,61.8172,61.876,2600.0
2008-11-10 12:50:00,94.61,94.71,94.6,94.63,9100.0,61.8564,61.9218,61.8498,61.8695,9100.0
2008-11-10 12:55:00,94.6,94.68,94.52,94.66,2200.0,61.8498,61.9021,61.7975,61.8891,2200.0
2008-11-10 13:00:00,94.63,94.68,94.63,94.68,8200.0,61.8695,61.9021,61.8695,61.9021,8200.0
2008-11-10 13:05:00,94.68,94.69,94.58,94.65,4100.0,61.9021,61.9087,61.8368,61.8825,4100.0
2008-11-10 13:10:00,94.62,94.71,94.62,94.7,1900.0,61.8629,61.9218,61.8629,61.9152,1900.0
2008-11-10 13:15:00,94.66,94.71,94.63,94.67,2100.0,61.8891,61.9218,61.8695,61.8956,2100.0
2008-11-10 13:20:00,94.69,94.71,94.66,94.7,900.0,61.9087,61.9218,61.8891,61.9152,900.0
2008-11-10 13:25:00,94.66,94.69,94.59,94.59,2400.0,61.8891,61.9087,61.8433,61.8433,2400.0
2008-11-10 13:30:00,94.68,94.69,94.58,94.69,9700.0,61.9021,61.9087,61.8368,61.9087,9700.0
2008-11-10 13:35:00,94.69,94.69,94.65,94.65,1200.0,61.9087,61.9087,61.8825,61.8825,1200.0
2008-11-10 13:40:00,94.66,94.69,94.65,94.66,1100.0,61.8891,61.9087,61.8825,61.8891,1100.0
2008-11-10 13:45:00,94.7,94.76,94.67,94.75,3200.0,61.9152,61.9545,61.8956,61.9479,3200.0
2008-11-10 13:50:00,94.77,94.81,94.68,94.79,4200.0,61.961,61.9871,61.9021,61.9741,4200.0
2008-11-10 13:55:00,94.84,94.84,94.78,94.78,1700.0,62.0068,62.0068,61.9675,61.9675,1700.0
2008-11-10 14:00:00,94.83,94.9,94.81,94.81,3100.0,62.0002,62.046,61.9871,61.9871,3100.0
2008-11-10 14:05:00,94.88,94.9,94.85,94.85,3600.0,62.0329,62.046,62.0133,62.0133,3600.0
2008-11-10 14:10:00,94.84,94.88,94.8,94.82,1900.0,62.0068,62.0329,61.9806,61.9937,1900.0
2008-11-10 14:15:00,94.89,94.91,94.89,94.91,4600.0,62.0394,62.0525,62.0394,62.0525,4600.0
2008-11-10 14:20:00,94.9,94.92,94.78,94.92,8200.0,62.046,62.0591,61.9675,62.0591,8200.0
2008-11-10 14:25:00,94.93,94.93,94.75,94.79,7500.0,62.0656,62.0656,61.9479,61.9741,7500.0
2008-11-10 14:30:00,94.86,94.91,94.76,94.84,1600.0,62.0198,62.0525,61.9545,62.0068,1600.0
2008-11-10 14:35:00,94.86,94.93,94.8,94.84,1700.0,62.0198,62.0656,61.9806,62.0068,1700.0
2008-11-10 14:40:00,94.84,94.93,94.84,94.93,6200.0,62.0068,62.0656,62.0068,62.0656,6200.0
2008-11-10 14:45:00,94.9,94.96,94.9,94.96,3200.0,62.046,62.0852,62.046,62.0852,3200.0
2008-11-10 14:50:00,94.96,94.99,94.93,94.96,6900.0,62.0852,62.1048,62.0656,62.0852,6900.0
2008-11-10 14:55:00,94.96,94.99,94.92,94.99,3600.0,62.0852,62.1048,62.0591,62.1048,3600.0
2008-11-10 15:00:00,94.98,95.0,94.95,94.98,3500.0,62.0983,62.1114,62.0787,62.0983,3500.0
2008-11-10 15:05:00,94.99,95.02,94.95,95.01,11900.0,62.1048,62.1244,62.0787,62.1179,11900.0
2008-11-10 15:10:00,94.99,95.0,94.86,94.9,10700.0,62.1048,62.1114,62.0198,62.046,10700.0
2008-11-10 15:15:00,94.88,94.98,94.86,94.96,9100.0,62.0329,62.0983,62.0198,62.0852,9100.0
2008-11-10 15:20:00,94.93,95.01,94.93,94.98,4100.0,62.0656,62.1179,62.0656,62.0983,4100.0
2008-11-10 15:25:00,94.94,95.0,94.93,94.94,6200.0,62.0721,62.1114,62.0656,62.0721,6200.0
2008-11-10 15:30:00,94.97,94.97,94.86,94.86,9100.0,62.0917,62.0917,62.0198,62.0198,9100.0
2008-11-10 15:35:00,94.86,94.94,94.86,94.94,3200.0,62.0198,62.0721,62.0198,62.0721,3200.0
2008-11-10 15:40:00,94.94,94.96,94.85,94.91,3200.0,62.0721,62.0852,62.0133,62.0525,3200.0
2008-11-10 15:45:00,94.9,94.92,94.85,94.87,5200.0,62.046,62.0591,62.0133,62.0264,5200.0
2008-11-10 15:50:00,94.87,94.87,94.75,94.82,5300.0,62.0264,62.0264,61.9479,61.9937,5300.0
2008-11-10 15:55:00,94.81,94.81,94.66,94.75,3400.0,61.9871,61.9871,61.8891,61.9479,3400.0
2008-11-11 09:30:00,95.2,95.24,94.82,94.9,15100.0,62.2421,62.2683,61.9937,62.046,15100.0
2008-11-11 09:35:00,94.98,95.06,94.97,95.06,10400.0,62.0983,62.1506,62.0917,62.1506,10400.0
2008-11-11 09:40:00,95.06,95.21,95.06,95.12,3600.0,62.1506,62.2487,62.1506,62.1898,3600.0
2008-11-11 09:45:00,95.13,95.32,95.12,95.3,5200.0,62.1964,62.3206,62.1898,62.3075,5200.0
2008-11-11 09:50:00,95.29,95.3,95.18,95.27,2100.0,62.301,62.3075,62.229,62.2879,2100.0
2008-11-11 09:55:00,95.28,95.28,95.25,95.28,2800.0,62.2944,62.2944,62.2748,62.2944,2800.0
2008-11-11 10:00:00,95.28,95.31,95.1,95.31,12800.0,62.2944,62.314,62.1767,62.314,12800.0
2008-11-11 10:05:00,95.25,95.42,95.21,95.41,6300.0,62.2748,62.386,62.2487,62.3794,6300.0
2008-11-11 10:10:00,95.4,95.41,95.33,95.33,3900.0,62.3729,62.3794,62.3271,62.3271,3900.0
2008-11-11 10:15:00,95.4,95.6,95.34,95.6,6200.0,62.3729,62.5036,62.3337,62.5036,6200.0
2008-11-11 10:20:00,95.6,95.66,95.44,95.64,5600.0,62.5036,62.5429,62.399,62.5298,5600.0
2008-11-11 10:25:00,95.59,95.66,95.56,95.64,3500.0,62.4971,62.5429,62.4775,62.5298,3500.0
2008-11-11 10:30:00,95.57,95.68,95.57,95.58,1800.0,62.484,62.556,62.484,62.4906,1800.0
2008-11-11 10:35:00,95.58,95.69,95.58,95.61,3000.0,62.4906,62.5625,62.4906,62.5102,3000.0
2008-11-11 10:40:00,95.62,95.88,95.62,95.75,5300.0,62.5167,62.6867,62.5167,62.6017,5300.0
2008-11-11 10:45:00,95.73,95.75,95.66,95.73,5000.0,62.5886,62.6017,62.5429,62.5886,5000.0
2008-11-11 10:50:00,95.75,95.75,95.7,95.75,4900.0,62.6017,62.6017,62.569,62.6017,4900.0
2008-11-11 10:55:00,95.74,95.82,95.74,95.82,5000.0,62.5952,62.6475,62.5952,62.6475,5000.0
2008-11-11 11:00:00,95.73,95.75,95.73,95.73,800.0,62.5886,62.6017,62.5886,62.5886,800.0
2008-11-11 11:05:00,95.8,95.82,95.73,95.79,3400.0,62.6344,62.6475,62.5886,62.6279,3400.0
2008-11-11 11:10:00,95.81,95.88,95.7,95.78,3000.0,62.6409,62.6867,62.569,62.6213,3000.0
2008-11-11 11:15:00,95.86,95.87,95.73,95.74,3500.0,62.6736,62.6802,62.5886,62.5952,3500.0
2008-11-11 11:20:00,95.74,95.8,95.56,95.69,6200.0,62.5952,62.6344,62.4775,62.5625,6200.0
2008-11-11 11:25:00,95.73,95.75,95.64,95.67,2400.0,62.5886,62.6017,62.5298,62.5494,2400.0
2008-11-11 11:30:00,95.8,95.8,95.69,95.8,3900.0,62.6344,62.6344,62.5625,62.6344,3900.0
2008-11-11 11:35:00,95.78,95.84,95.72,95.72,4600.0,62.6213,62.6606,62.5821,62.5821,4600.0
2008-11-11 11:40:00,95.8,95.8,95.73,95.8,1200.0,62.6344,62.6344,62.5886,62.6344,1200.0
2008-11-11 11:45:00,95.78,95.8,95.78,95.8,2400.0,62.6213,62.6344,62.6213,62.6344,2400.0
2008-11-11 11:50:00,95.76,95.84,95.75,95.8,3900.0,62.6083,62.6606,62.6017,62.6344,3900.0
2008-11-11 11:55:00,95.8,95.8,95.75,95.8,4300.0,62.6344,62.6344,62.6017,62.6344,4300.0
2008-11-11 12:00:00,95.79,95.8,95.71,95.71,6300.0,62.6279,62.6344,62.5756,62.5756,6300.0
2008-11-11 12:05:00,95.73,95.79,95.73,95.74,2100.0,62.5886,62.6279,62.5886,62.5952,2100.0
2008-11-11 12:10:00,95.72,95.82,95.72,95.82,3400.0,62.5821,62.6475,62.5821,62.6475,3400.0
2008-11-11 12:15:00,95.82,95.9,95.82,95.9,2100.0,62.6475,62.6998,62.6475,62.6998,2100.0
2008-11-11 12:20:00,95.9,95.9,95.87,95.9,6600.0,62.6998,62.6998,62.6802,62.6998,6600.0
2008-11-11 12:25:00,95.9,95.97,95.89,95.9,3200.0,62.6998,62.7456,62.6932,62.6998,3200.0
2008-11-11 12:30:00,95.87,95.92,95.87,95.88,3100.0,62.6802,62.7129,62.6802,62.6867,3100.0
2008-11-11 12:35:00,95.88,95.91,95.83,95.89,4300.0,62.6867,62.7063,62.654,62.6932,4300.0
2008-11-11 12:40:00,95.95,95.96,95.93,95.93,1900.0,62.7325,62.739,62.7194,62.7194,1900.0
2008-11-11 12:45:00,95.93,95.96,95.92,95.96,3200.0,62.7194,62.739,62.7129,62.739,3200.0
2008-11-11 12:50:00,95.95,95.96,95.91,95.95,5900.0,62.7325,62.739,62.7063,62.7325,5900.0
2008-11-11 12:55:00,95.9,95.91,95.86,95.91,2300.0,62.6998,62.7063,62.6736,62.7063,2300.0
2008-11-11 13:00:00,95.88,95.92,95.82,95.91,10600.0,62.6867,62.7129,62.6475,62.7063,10600.0
2008-11-11 13:05:00,95.85,95.9,95.83,95.85,1600.0,62.6671,62.6998,62.654,62.6671,1600.0
2008-11-11 13:10:00,95.91,95.91,95.84,95.88,2800.0,62.7063,62.7063,62.6606,62.6867,2800.0
2008-11-11 13:15:00,95.88,95.92,95.88,95.9,1700.0,62.6867,62.7129,62.6867,62.6998,1700.0
2008-11-11 13:20:00,95.91,95.92,95.89,95.92,10600.0,62.7063,62.7129,62.6932,62.7129,10600.0
2008-11-11 13:25:00,95.91,95.91,95.84,95.84,700.0,62.7063,62.7063,62.6606,62.6606,700.0
2008-11-11 13:30:00,95.9,95.9,95.84,95.89,2900.0,62.6998,62.6998,62.6606,62.6932,2900.0
2008-11-11 13:35:00,95.8,95.9,95.76,95.88,3700.0,62.6344,62.6998,62.6083,62.6867,3700.0
2008-11-11 13:40:00,95.88,95.88,95.79,95.85,3100.0,62.6867,62.6867,62.6279,62.6671,3100.0
2008-11-11 13:45:00,95.8,95.87,95.78,95.85,3300.0,62.6344,62.6802,62.6213,62.6671,3300.0
2008-11-11 13:50:00,95.85,95.85,95.77,95.78,3200.0,62.6671,62.6671,62.6148,62.6213,3200.0
2008-11-11 13:55:00,95.78,95.82,95.58,95.62,11400.0,62.6213,62.6475,62.4906,62.5167,11400.0
2008-11-11 14:00:00,95.64,95.7,95.51,95.61,3300.0,62.5298,62.569,62.4448,62.5102,3300.0
2008-11-11 14:05:00,95.6,95.61,95.32,95.32,5600.0,62.5036,62.5102,62.3206,62.3206,5600.0
2008-11-11 14:10:00,95.27,95.3,95.19,95.2,7000.0,62.2879,62.3075,62.2356,62.2421,7000.0
2008-11-11 14:15:00,95.25,95.47,95.21,95.26,7700.0,62.2748,62.4187,62.2487,62.2814,7700.0
2008-11-11 14:20:00,95.24,95.24,95.2,95.22,8800.0,62.2683,62.2683,62.2421,62.2552,8800.0
2008-11-11 14:25:00,95.22,95.22,95.1,95.1,4800.0,62.2552,62.2552,62.1767,62.1767,4800.0
2008-11-11 14:30:00,95.12,95.13,95.12,95.13,2000.0,62.1898,62.1964,62.1898,62.1964,2000.0
2008-11-11 14:35:00,95.1,95.1,95.06,95.06,1600.0,62.1767,62.1767,62.1506,62.1506,1600.0
2008-11-11 14:40:00,95.05,95.13,95.05,95.1,6100.0,62.1441,62.1964,62.1441,62.1767,6100.0
2008-11-11 14:45:00,95.1,95.1,95.05,95.09,9100.0,62.1767,62.1767,62.1441,62.1702,9100.0
2008-11-11 14:50:00,95.09,95.19,95.09,95.18,3000.0,62.1702,62.2356,62.1702,62.229,3000.0
2008-11-11 14:55:00,95.13,95.18,95.13,95.18,1400.0,62.1964,62.229,62.1964,62.229,1400.0
2008-11-11 15:00:00,95.18,95.2,95.18,95.2,2100.0,62.229,62.2421,62.229,62.2421,2100.0
2008-11-11 15:05:00,95.2,95.2,95.08,95.08,3400.0,62.2421,62.2421,62.1637,62.1637,3400.0
2008-11-11 15:10:00,95.17,95.19,95.12,95.17,2000.0,62.2225,62.2356,62.1898,62.2225,2000.0
2008-11-11 15:15:00,95.18,95.18,95.08,95.1,3400.0,62.229,62.229,62.1637,62.1767,3400.0
2008-11-11 15:20:00,95.1,95.11,95.07,95.11,5500.0,62.1767,62.1833,62.1571,62.1833,5500.0
2008-11-11 15:25:00,95.11,95.13,95.11,95.12,3100.0,62.1833,62.1964,62.1833,62.1898,3100.0
2008-11-11 15:30:00,95.13,95.23,95.13,95.23,3500.0,62.1964,62.2617,62.1964,62.2617,3500.0
2008-11-11 15:35:00,95.24,95.3,95.19,95.3,1900.0,62.2683,62.3075,62.2356,62.3075,1900.0
2008-11-11 15:40:00,95.3,95.3,95.25,95.25,2300.0,62.3075,62.3075,62.2748,62.2748,2300.0
2008-11-11 15:45:00,95.36,95.36,95.12,95.22,8800.0,62.3467,62.3467,62.1898,62.2552,8800.0
2008-11-11 15:50:00,95.19,95.37,95.1,95.1,23700.0,62.2356,62.3533,62.1767,62.1767,23700.0
2008-11-11 15:55:00,95.19,95.2,94.96,94.99,12000.0,62.2356,62.2421,62.0852,62.1048,12000.0
2008-11-12 09:30:00,95.0,95.74,95.0,95.36,29600.0,62.1114,62.5952,62.1114,62.3467,29600.0
2008-11-12 09:35:00,95.29,95.59,95.29,95.39,32300.0,62.301,62.4971,62.301,62.3663,32300.0
2008-11-12 09:40:00,95.31,95.48,95.31,95.33,7800.0,62.314,62.4252,62.314,62.3271,7800.0
2008-11-12 09:45:00,95.34,95.58,95.0,95.15,16300.0,62.3337,62.4906,62.1114,62.2094,16300.0
2008-11-12 09:50:00,95.11,95.37,95.08,95.18,9200.0,62.1833,62.3533,62.1637,62.229,9200.0
2008-11-12 09:55:00,95.18,95.3,95.12,95.23,5700.0,62.229,62.3075,62.1898,62.2617,5700.0
2008-11-12 10:00:00,95.23,95.23,95.15,95.18,4300.0,62.2617,62.2617,62.2094,62.229,4300.0
2008-11-12 10:05:00,95.2,95.22,95.08,95.08,7800.0,62.2421,62.2552,62.1637,62.1637,7800.0
2008-11-12 10:10:00,95.05,95.23,95.04,95.23,4400.0,62.1441,62.2617,62.1375,62.2617,4400.0
2008-11-12 10:15:00,95.21,95.31,95.2,95.28,3700.0,62.2487,62.314,62.2421,62.2944,3700.0
2008-11-12 10:20:00,95.3,95.5,95.02,95.21,13000.0,62.3075,62.4383,62.1244,62.2487,13000.0
2008-11-12 10:25:00,95.17,95.23,95.11,95.11,1700.0,62.2225,62.2617,62.1833,62.1833,1700.0
2008-11-12 10:30:00,95.13,95.25,95.13,95.25,3000.0,62.1964,62.2748,62.1964,62.2748,3000.0
2008-11-12 10:35:00,95.2,95.25,95.17,95.25,2500.0,62.2421,62.2748,62.2225,62.2748,2500.0
2008-11-12 10:40:00,95.3,95.36,95.23,95.32,5900.0,62.3075,62.3467,62.2617,62.3206,5900.0
2008-11-12 10:45:00,95.32,95.35,95.28,95.34,4500.0,62.3206,62.3402,62.2944,62.3337,4500.0
2008-11-12 10:50:00,95.32,95.38,95.21,95.25,7000.0,62.3206,62.3598,62.2487,62.2748,7000.0
2008-11-12 10:55:00,95.26,95.7,95.26,95.29,27400.0,62.2814,62.569,62.2814,62.301,27400.0
2008-11-12 11:00:00,95.31,95.35,95.28,95.33,12200.0,62.314,62.3402,62.2944,62.3271,12200.0
2008-11-12 11:05:00,95.38,95.4,95.26,95.27,4800.0,62.3598,62.3729,62.2814,62.2879,4800.0
2008-11-12 11:10:00,95.26,95.29,95.02,95.13,11300.0,62.2814,62.301,62.1244,62.1964,11300.0
2008-11-12 11:15:00,95.12,95.13,95.04,95.12,3000.0,62.1898,62.1964,62.1375,62.1898,3000.0
2008-11-12 11:20:00,95.06,95.25,95.06,95.16,1900.0,62.1506,62.2748,62.1506,62.216,1900.0
2008-11-12 11:25:00,95.08,95.09,95.02,95.07,2200.0,62.1637,62.1702,62.1244,62.1571,2200.0
2008-11-12 11:30:00,95.04,95.21,95.04,95.17,1300.0,62.1375,62.2487,62.1375,62.2225,1300.0
2008-11-12 11:35:00,95.18,95.23,95.18,95.2,2300.0,62.229,62.2617,62.229,62.2421,2300.0
2008-11-12 11:40:00,95.18,95.24,95.15,95.24,1700.0,62.229,62.2683,62.2094,62.2683,1700.0
2008-11-12 11:45:00,95.22,95.22,95.17,95.21,500.0,62.2552,62.2552,62.2225,62.2487,500.0
2008-11-12 11:50:00,95.24,95.28,95.22,95.27,1600.0,62.2683,62.2944,62.2552,62.2879,1600.0
2008-11-12 11:55:00,95.22,95.31,95.18,95.27,9300.0,62.2552,62.314,62.229,62.2879,9300.0
2008-11-12 12:00:00,95.27,95.31,95.22,95.28,5400.0,62.2879,62.314,62.2552,62.2944,5400.0
2008-11-12 12:05:00,95.27,95.34,95.27,95.33,1800.0,62.2879,62.3337,62.2879,62.3271,1800.0
2008-11-12 12:10:00,95.34,95.34,95.2,95.27,1000.0,62.3337,62.3337,62.2421,62.2879,1000.0
2008-11-12 12:15:00,95.27,95.28,95.21,95.24,2600.0,62.2879,62.2944,62.2487,62.2683,2600.0
2008-11-12 12:20:00,95.25,95.27,95.22,95.24,2700.0,62.2748,62.2879,62.2552,62.2683,2700.0
2008-11-12 12:25:00,95.26,95.26,95.15,95.22,2700.0,62.2814,62.2814,62.2094,62.2552,2700.0
2008-11-12 12:30:00,95.18,95.2,95.16,95.2,1400.0,62.229,62.2421,62.216,62.2421,1400.0
2008-11-12 12:35:00,95.16,95.18,95.14,95.14,1900.0,62.216,62.229,62.2029,62.2029,1900.0
2008-11-12 12:40:00,95.13,95.18,95.11,95.11,1600.0,62.1964,62.229,62.1833,62.1833,1600.0
2008-11-12 12:45:00,95.16,95.17,95.14,95.14,3900.0,62.216,62.2225,62.2029,62.2029,3900.0
2008-11-12 12:50:00,95.16,95.16,95.09,95.15,4000.0,62.216,62.216,62.1702,62.2094,4000.0
2008-11-12 12:55:00,95.15,95.16,95.12,95.13,2700.0,62.2094,62.216,62.1898,62.1964,2700.0
2008-11-12 13:00:00,95.1,95.11,95.01,95.01,2200.0,62.1767,62.1833,62.1179,62.1179,2200.0
2008-11-12 13:05:00,95.09,95.11,95.06,95.11,2800.0,62.1702,62.1833,62.1506,62.1833,2800.0
2008-11-12 13:10:00,95.06,95.07,95.04,95.05,2000.0,62.1506,62.1571,62.1375,62.1441,2000.0
2008-11-12 13:15:00,95.05,95.18,95.05,95.18,2800.0,62.1441,62.229,62.1441,62.229,2800.0
2008-11-12 13:20:00,95.17,95.65,95.16,95.64,15600.0,62.2225,62.5363,62.216,62.5298,15600.0
2008-11-12 13:25:00,95.44,95.64,95.17,95.21,19800.0,62.399,62.5298,62.2225,62.2487,19800.0
2008-11-12 13:30:00,95.21,95.35,95.2,95.3,1200.0,62.2487,62.3402,62.2421,62.3075,1200.0
2008-11-12 13:35:00,95.28,95.33,95.24,95.24,1300.0,62.2944,62.3271,62.2683,62.2683,1300.0
2008-11-12 13:40:00,95.27,95.27,95.24,95.24,1200.0,62.2879,62.2879,62.2683,62.2683,1200.0
2008-11-12 13:45:00,95.24,95.28,95.22,95.25,4800.0,62.2683,62.2944,62.2552,62.2748,4800.0
2008-11-12 13:50:00,95.22,95.35,95.22,95.33,3100.0,62.2552,62.3402,62.2552,62.3271,3100.0
2008-11-12 13:55:00,95.39,95.39,95.28,95.28,4700.0,62.3663,62.3663,62.2944,62.2944,4700.0
2008-11-12 14:00:00,95.37,95.37,95.27,95.35,3400.0,62.3533,62.3533,62.2879,62.3402,3400.0
2008-11-12 14:05:00,95.32,95.35,95.3,95.35,2200.0,62.3206,62.3402,62.3075,62.3402,2200.0
2008-11-12 14:10:00,95.35,95.4,95.31,95.38,2200.0,62.3402,62.3729,62.314,62.3598,2200.0
2008-11-12 14:15:00,95.38,95.39,95.35,95.35,4400.0,62.3598,62.3663,62.3402,62.3402,4400.0
2008-11-12 14:20:00,95.37,95.37,95.32,95.33,4500.0,62.3533,62.3533,62.3206,62.3271,4500.0
2008-11-12 14:25:00,95.34,95.34,95.26,95.28,17600.0,62.3337,62.3337,62.2814,62.2944,17600.0
2008-11-12 14:30:00,95.28,95.29,95.21,95.25,14600.0,62.2944,62.301,62.2487,62.2748,14600.0
2008-11-12 14:35:00,95.32,95.32,95.23,95.3,5200.0,62.3206,62.3206,62.2617,62.3075,5200.0
2008-11-12 14:40:00,95.3,95.31,95.22,95.26,1600.0,62.3075,62.314,62.2552,62.2814,1600.0
2008-11-12 14:45:00,95.18,95.25,95.18,95.24,4000.0,62.229,62.2748,62.229,62.2683,4000.0
2008-11-12 14:50:00,95.26,95.3,95.23,95.23,8400.0,62.2814,62.3075,62.2617,62.2617,8400.0
2008-11-12 14:55:00,95.24,95.26,95.04,95.12,6000.0,62.2683,62.2814,62.1375,62.1898,6000.0
2008-11-12 15:00:00,95.09,95.14,95.05,95.05,3000.0,62.1702,62.2029,62.1441,62.1441,3000.0
2008-11-12 15:05:00,95.06,95.1,95.0,95.09,9100.0,62.1506,62.1767,62.1114,62.1702,9100.0
2008-11-12 15:10:00,95.07,95.07,95.0,95.07,7700.0,62.1571,62.1571,62.1114,62.1571,7700.0
2008-11-12 15:15:00,95.09,95.13,95.05,95.13,4500.0,62.1702,62.1964,62.1441,62.1964,4500.0
2008-11-12 15:20:00,95.11,95.13,95.1,95.1,2300.0,62.1833,62.1964,62.1767,62.1767,2300.0
2008-11-12 15:25:00,95.1,95.13,95.05,95.11,6400.0,62.1767,62.1964,62.1441,62.1833,6400.0
2008-11-12 15:30:00,95.11,95.11,95.01,95.06,3600.0,62.1833,62.1833,62.1179,62.1506,3600.0
2008-11-12 15:35:00,95.09,95.09,95.0,95.01,5200.0,62.1702,62.1702,62.1114,62.1179,5200.0
2008-11-12 15:40:00,95.02,95.08,94.99,94.99,14400.0,62.1244,62.1637,62.1048,62.1048,14400.0
2008-11-12 15:45:00,95.0,95.09,95.0,95.08,8600.0,62.1114,62.1702,62.1114,62.1637,8600.0
2008-11-12 15:50:00,95.06,95.2,95.0,95.0,8900.0,62.1506,62.2421,62.1114,62.1114,8900.0
2008-11-12 15:55:00,95.1,95.2,95.05,95.18,11700.0,62.1767,62.2421,62.1441,62.229,11700.0
2008-11-13 09:30:00,95.15,95.15,94.64,94.85,14300.0,62.2094,62.2094,61.876,62.0133,14300.0
2008-11-13 09:35:00,94.85,94.91,94.84,94.9,2700.0,62.0133,62.0525,62.0068,62.046,2700.0
2008-11-13 09:40:00,94.88,94.98,94.85,94.95,3500.0,62.0329,62.0983,62.0133,62.0787,3500.0
2008-11-13 09:45:00,94.97,95.05,94.92,94.99,4300.0,62.0917,62.1441,62.0591,62.1048,4300.0
2008-11-13 09:50:00,94.96,95.07,94.96,95.07,3900.0,62.0852,62.1571,62.0852,62.1571,3900.0
2008-11-13 09:55:00,95.0,95.08,94.97,95.04,3500.0,62.1114,62.1637,62.0917,62.1375,3500.0
2008-11-13 10:00:00,95.05,95.06,94.96,95.0,2900.0,62.1441,62.1506,62.0852,62.1114,2900.0
2008-11-13 10:05:00,94.99,95.06,94.97,95.06,15700.0,62.1048,62.1506,62.0917,62.1506,15700.0
2008-11-13 10:10:00,95.06,95.2,94.98,95.07,51600.0,62.1506,62.2421,62.0983,62.1571,51600.0
2008-11-13 10:15:00,95.05,95.06,95.0,95.04,21000.0,62.1441,62.1506,62.1114,62.1375,21000.0
2008-11-13 10:20:00,95.04,95.04,94.91,95.01,4800.0,62.1375,62.1375,62.0525,62.1179,4800.0
2008-11-13 10:25:00,95.01,95.04,94.93,95.01,38800.0,62.1179,62.1375,62.0656,62.1179,38800.0
2008-11-13 10:30:00,94.93,95.08,94.93,95.08,7700.0,62.0656,62.1637,62.0656,62.1637,7700.0
2008-11-13 10:35:00,95.09,95.09,95.04,95.04,10500.0,62.1702,62.1702,62.1375,62.1375,10500.0
2008-11-13 10:40:00,95.04,95.07,95.01,95.01,5700.0,62.1375,62.1571,62.1179,62.1179,5700.0
2008-11-13 10:45:00,95.07,95.08,95.01,95.08,2300.0,62.1571,62.1637,62.1179,62.1637,2300.0
2008-11-13 10:50:00,95.1,95.13,95.05,95.05,4800.0,62.1767,62.1964,62.1441,62.1441,4800.0
2008-11-13 10:55:00,95.03,95.05,94.98,95.04,47200.0,62.131,62.1441,62.0983,62.1375,47200.0
2008-11-13 11:00:00,95.03,95.04,94.98,95.0,19800.0,62.131,62.1375,62.0983,62.1114,19800.0
2008-11-13 11:05:00,95.01,95.07,94.99,95.04,11100.0,62.1179,62.1571,62.1048,62.1375,11100.0
2008-11-13 11:10:00,95.03,95.08,95.03,95.05,3200.0,62.131,62.1637,62.131,62.1441,3200.0
2008-11-13 11:15:00,95.08,95.12,95.05,95.05,8900.0,62.1637,62.1898,62.1441,62.1441,8900.0
2008-11-13 11:20:00,95.08,95.1,95.04,95.04,31700.0,62.1637,62.1767,62.1375,62.1375,31700.0
2008-11-13 11:25:00,95.03,95.08,94.98,95.01,6100.0,62.131,62.1637,62.0983,62.1179,6100.0
2008-11-13 11:30:00,95.03,95.08,95.03,95.06,1100.0,62.131,62.1637,62.131,62.1506,1100.0
2008-11-13 11:35:00,95.05,95.05,95.0,95.05,2300.0,62.1441,62.1441,62.1114,62.1441,2300.0
2008-11-13 11:40:00,95.06,95.06,94.99,95.0,27300.0,62.1506,62.1506,62.1048,62.1114,27300.0
2008-11-13 11:45:00,95.0,95.03,95.0,95.03,3200.0,62.1114,62.131,62.1114,62.131,3200.0
2008-11-13 11:50:00,95.08,95.1,95.05,95.05,4100.0,62.1637,62.1767,62.1441,62.1441,4100.0
2008-11-13 11:55:00,95.05,95.1,95.04,95.1,2800.0,62.1441,62.1767,62.1375,62.1767,2800.0
2008-11-13 12:00:00,95.1,95.1,95.07,95.07,7600.0,62.1767,62.1767,62.1571,62.1571,7600.0
2008-11-13 12:05:00,95.07,95.16,95.07,95.09,3800.0,62.1571,62.216,62.1571,62.1702,3800.0
2008-11-13 12:10:00,95.11,95.15,95.08,95.13,18100.0,62.1833,62.2094,62.1637,62.1964,18100.0
2008-11-13 12:15:00,95.15,95.17,95.1,95.15,27400.0,62.2094,62.2225,62.1767,62.2094,27400.0
2008-11-13 12:20:00,95.1,95.17,95.09,95.12,12800.0,62.1767,62.2225,62.1702,62.1898,12800.0
2008-11-13 12:25:00,95.11,95.16,95.1,95.1,32200.0,62.1833,62.216,62.1767,62.1767,32200.0
2008-11-13 12:30:00,95.12,95.14,95.06,95.06,14500.0,62.1898,62.2029,62.1506,62.1506,14500.0
2008-11-13 12:35:00,95.06,95.07,94.99,95.05,46000.0,62.1506,62.1571,62.1048,62.1441,46000.0
2008-11-13 12:40:00,94.99,95.05,94.98,94.98,24000.0,62.1048,62.1441,62.0983,62.0983,24000.0
2008-11-13 12:45:00,95.03,95.03,94.94,95.03,7100.0,62.131,62.131,62.0721,62.131,7100.0
2008-11-13 12:50:00,95.0,95.1,95.0,95.1,1400.0,62.1114,62.1767,62.1114,62.1767,1400.0
2008-11-13 12:55:00,95.09,95.17,95.08,95.13,3600.0,62.1702,62.2225,62.1637,62.1964,3600.0
2008-11-13 13:00:00,95.2,95.2,94.9,94.95,41000.0,62.2421,62.2421,62.046,62.0787,41000.0
2008-11-13 13:05:00,94.93,95.09,94.92,94.92,20000.0,62.0656,62.1702,62.0591,62.0591,20000.0
2008-11-13 13:10:00,94.9,94.94,94.89,94.94,2300.0,62.046,62.0721,62.0394,62.0721,2300.0
2008-11-13 13:15:00,94.93,95.05,94.93,94.94,24800.0,62.0656,62.1441,62.0656,62.0721,24800.0
2008-11-13 13:20:00,94.99,95.12,94.98,95.04,10600.0,62.1048,62.1898,62.0983,62.1375,10600.0
2008-11-13 13:25:00,95.07,95.12,95.01,95.1,15700.0,62.1571,62.1898,62.1179,62.1767,15700.0
2008-11-13 13:30:00,95.1,95.1,94.95,95.01,11800.0,62.1767,62.1767,62.0787,62.1179,11800.0
2008-11-13 13:35:00,95.02,95.02,94.75,94.86,6500.0,62.1244,62.1244,61.9479,62.0198,6500.0
2008-11-13 13:40:00,94.88,94.98,94.88,94.9,4100.0,62.0329,62.0983,62.0329,62.046,4100.0
2008-11-13 13:45:00,94.85,94.91,94.71,94.89,4000.0,62.0133,62.0525,61.9218,62.0394,4000.0
2008-11-13 13:50:00,94.82,94.93,94.65,94.65,52500.0,61.9937,62.0656,61.8825,61.8825,52500.0
2008-11-13 13:55:00,94.67,94.76,94.64,94.75,13800.0,61.8956,61.9545,61.876,61.9479,13800.0
2008-11-13 14:00:00,94.72,94.77,94.68,94.74,11800.0,61.9283,61.961,61.9021,61.9414,11800.0
2008-11-13 14:05:00,94.71,94.75,94.65,94.7,5800.0,61.9218,61.9479,61.8825,61.9152,5800.0
2008-11-13 14:10:00,94.68,94.7,94.6,94.66,4000.0,61.9021,61.9152,61.8498,61.8891,4000.0
2008-11-13 14:15:00,94.62,94.68,94.6,94.6,1900.0,61.8629,61.9021,61.8498,61.8498,1900.0
2008-11-13 14:20:00,94.66,94.68,94.63,94.66,2600.0,61.8891,61.9021,61.8695,61.8891,2600.0
2008-11-13 14:25:00,94.71,94.71,94.52,94.67,7100.0,61.9218,61.9218,61.7975,61.8956,7100.0
2008-11-13 14:30:00,94.64,94.7,94.6,94.69,2400.0,61.876,61.9152,61.8498,61.9087,2400.0
2008-11-13 14:35:00,94.71,94.72,94.62,94.65,9900.0,61.9218,61.9283,61.8629,61.8825,9900.0
2008-11-13 14:40:00,94.65,94.71,94.62,94.67,17600.0,61.8825,61.9218,61.8629,61.8956,17600.0
2008-11-13 14:45:00,94.64,94.71,94.59,94.71,13700.0,61.876,61.9218,61.8433,61.9218,13700.0
2008-11-13 14:50:00,94.65,94.71,94.55,94.7,8400.0,61.8825,61.9218,61.8172,61.9152,8400.0
2008-11-13 14:55:00,94.72,94.72,94.61,94.61,5800.0,61.9283,61.9283,61.8564,61.8564,5800.0
2008-11-13 15:00:00,94.66,94.74,94.57,94.71,5100.0,61.8891,61.9414,61.8302,61.9218,5100.0
2008-11-13 15:05:00,94.7,94.71,94.52,94.64,3800.0,61.9152,61.9218,61.7975,61.876,3800.0
2008-11-13 15:10:00,94.68,94.68,94.61,94.65,1900.0,61.9021,61.9021,61.8564,61.8825,1900.0
2008-11-13 15:15:00,94.63,94.66,94.58,94.61,3400.0,61.8695,61.8891,61.8368,61.8564,3400.0
2008-11-13 15:20:00,94.61,94.65,94.52,94.57,4600.0,61.8564,61.8825,61.7975,61.8302,4600.0
2008-11-13 15:25:00,94.55,94.57,94.5,94.5,3700.0,61.8172,61.8302,61.7845,61.7845,3700.0
2008-11-13 15:30:00,94.5,94.58,94.49,94.58,7500.0,61.7845,61.8368,61.7779,61.8368,7500.0
2008-11-13 15:35:00,94.5,94.57,94.49,94.49,12900.0,61.7845,61.8302,61.7779,61.7779,12900.0
2008-11-13 15:40:00,94.51,94.54,94.35,94.38,7200.0,61.791,61.8106,61.6864,61.706,7200.0
2008-11-13 15:45:00,94.39,94.51,94.33,94.47,11100.0,61.7125,61.791,61.6733,61.7648,11100.0
2008-11-13 15:50:00,94.41,94.57,94.26,94.57,7700.0,61.7256,61.8302,61.6275,61.8302,7700.0
2008-11-13 15:55:00,94.46,94.6,94.42,94.42,9000.0,61.7583,61.8498,61.7322,61.7322,9000.0
2008-11-14 09:30:00,94.55,95.14,94.55,95.11,30900.0,61.8172,62.2029,61.8172,62.1833,30900.0
2008-11-14 09:35:00,95.06,95.26,95.01,95.1,11100.0,62.1506,62.2814,62.1179,62.1767,11100.0
2008-11-14 09:40:00,95.13,95.16,95.06,95.16,2400.0,62.1964,62.216,62.1506,62.216,2400.0
2008-11-14 09:45:00,95.16,95.16,95.06,95.1,3700.0,62.216,62.216,62.1506,62.1767,3700.0
2008-11-14 09:50:00,95.09,95.12,95.08,95.09,900.0,62.1702,62.1898,62.1637,62.1702,900.0
2008-11-14 09:55:00,95.1,95.39,95.1,95.1,7000.0,62.1767,62.3663,62.1767,62.1767,7000.0
2008-11-14 10:00:00,95.17,95.2,95.09,95.09,6100.0,62.2225,62.2421,62.1702,62.1702,6100.0
2008-11-14 10:05:00,95.09,95.17,95.08,95.08,12900.0,62.1702,62.2225,62.1637,62.1637,12900.0
2008-11-14 10:10:00,95.1,95.1,95.07,95.07,2300.0,62.1767,62.1767,62.1571,62.1571,2300.0
2008-11-14 10:15:00,95.09,95.18,95.08,95.18,9200.0,62.1702,62.229,62.1637,62.229,9200.0
2008-11-14 10:20:00,95.18,95.2,95.12,95.2,1200.0,62.229,62.2421,62.1898,62.2421,1200.0
2008-11-14 10:25:00,95.25,95.43,95.18,95.43,5000.0,62.2748,62.3925,62.229,62.3925,5000.0
2008-11-14 10:30:00,95.43,95.45,95.29,95.35,1700.0,62.3925,62.4056,62.301,62.3402,1700.0
2008-11-14 10:35:00,95.31,95.44,95.27,95.37,2600.0,62.314,62.399,62.2879,62.3533,2600.0
2008-11-14 10:40:00,95.37,95.48,95.36,95.47,5900.0,62.3533,62.4252,62.3467,62.4187,5900.0
2008-11-14 10:45:00,95.47,95.5,95.42,95.42,7100.0,62.4187,62.4383,62.386,62.386,7100.0
2008-11-14 10:50:00,95.47,95.5,95.41,95.48,6600.0,62.4187,62.4383,62.3794,62.4252,6600.0
2008-11-14 10:55:00,95.47,95.5,95.41,95.41,5900.0,62.4187,62.4383,62.3794,62.3794,5900.0
2008-11-14 11:00:00,95.44,95.5,95.33,95.47,4900.0,62.399,62.4383,62.3271,62.4187,4900.0
2008-11-14 11:05:00,95.47,95.5,95.37,95.5,7800.0,62.4187,62.4383,62.3533,62.4383,7800.0
2008-11-14 11:10:00,95.46,95.5,95.42,95.48,2800.0,62.4121,62.4383,62.386,62.4252,2800.0
2008-11-14 11:15:00,95.44,95.5,95.41,95.5,2900.0,62.399,62.4383,62.3794,62.4383,2900.0
2008-11-14 11:20:00,95.42,95.5,95.41,95.45,2800.0,62.386,62.4383,62.3794,62.4056,2800.0
2008-11-14 11:25:00,95.45,95.45,95.12,95.25,5100.0,62.4056,62.4056,62.1898,62.2748,5100.0
2008-11-14 11:30:00,95.28,95.47,95.28,95.41,1400.0,62.2944,62.4187,62.2944,62.3794,1400.0
2008-11-14 11:35:00,95.35,95.49,95.35,95.43,2700.0,62.3402,62.4317,62.3402,62.3925,2700.0
2008-11-14 11:40:00,95.43,95.5,95.43,95.43,1800.0,62.3925,62.4383,62.3925,62.3925,1800.0
2008-11-14 11:45:00,95.5,95.5,95.43,95.5,3000.0,62.4383,62.4383,62.3925,62.4383,3000.0
2008-11-14 11:50:00,95.43,95.57,95.43,95.54,4100.0,62.3925,62.484,62.3925,62.4644,4100.0
2008-11-14 11:55:00,95.56,95.58,95.52,95.55,4200.0,62.4775,62.4906,62.4513,62.471,4200.0
2008-11-14 12:00:00,95.53,95.57,95.51,95.51,3100.0,62.4579,62.484,62.4448,62.4448,3100.0
2008-11-14 12:05:00,95.52,95.56,95.5,95.53,9100.0,62.4513,62.4775,62.4383,62.4579,9100.0
2008-11-14 12:10:00,95.52,95.6,95.52,95.59,10300.0,62.4513,62.5036,62.4513,62.4971,10300.0
2008-11-14 12:15:00,95.58,95.6,95.24,95.43,16100.0,62.4906,62.5036,62.2683,62.3925,16100.0
2008-11-14 12:20:00,95.37,95.53,95.2,95.49,14600.0,62.3533,62.4579,62.2421,62.4317,14600.0
2008-11-14 12:25:00,95.49,95.55,95.49,95.53,9500.0,62.4317,62.471,62.4317,62.4579,9500.0
2008-11-14 12:30:00,95.55,95.57,95.46,95.57,5400.0,62.471,62.484,62.4121,62.484,5400.0
2008-11-14 12:35:00,95.54,95.55,95.48,95.5,8000.0,62.4644,62.471,62.4252,62.4383,8000.0
2008-11-14 12:40:00,95.5,95.55,95.48,95.48,15300.0,62.4383,62.471,62.4252,62.4252,15300.0
2008-11-14 12:45:00,95.48,95.53,95.48,95.49,5800.0,62.4252,62.4579,62.4252,62.4317,5800.0
2008-11-14 12:50:00,95.55,95.55,95.5,95.5,10700.0,62.471,62.471,62.4383,62.4383,10700.0
2008-11-14 12:55:00,95.52,95.53,95.44,95.44,12400.0,62.4513,62.4579,62.399,62.399,12400.0
2008-11-14 13:00:00,95.46,95.48,95.43,95.48,12900.0,62.4121,62.4252,62.3925,62.4252,12900.0
2008-11-14 13:05:00,95.48,95.5,95.46,95.46,11800.0,62.4252,62.4383,62.4121,62.4121,11800.0
2008-11-14 13:10:00,95.47,95.52,95.47,95.5,9300.0,62.4187,62.4513,62.4187,62.4383,9300.0
2008-11-14 13:15:00,95.5,95.5,95.45,95.47,6100.0,62.4383,62.4383,62.4056,62.4187,6100.0
2008-11-14 13:20:00,95.48,95.49,95.43,95.47,11100.0,62.4252,62.4317,62.3925,62.4187,11100.0
2008-11-14 13:25:00,95.42,95.43,95.39,95.43,4800.0,62.386,62.3925,62.3663,62.3925,4800.0
2008-11-14 13:30:00,95.43,95.44,95.39,95.42,10600.0,62.3925,62.399,62.3663,62.386,10600.0
2008-11-14 13:35:00,95.42,95.43,95.38,95.41,12000.0,62.386,62.3925,62.3598,62.3794,12000.0
2008-11-14 13:40:00,95.43,95.44,95.39,95.41,17400.0,62.3925,62.399,62.3663,62.3794,17400.0
2008-11-14 13:45:00,95.4,95.43,95.4,95.42,7300.0,62.3729,62.3925,62.3729,62.386,7300.0
2008-11-14 13:50:00,95.42,95.44,95.35,95.35,9400.0,62.386,62.399,62.3402,62.3402,9400.0
2008-11-14 13:55:00,95.35,95.36,95.32,95.35,6800.0,62.3402,62.3467,62.3206,62.3402,6800.0
2008-11-14 14:00:00,95.37,95.39,95.31,95.31,9800.0,62.3533,62.3663,62.314,62.314,9800.0
2008-11-14 14:05:00,95.34,95.34,95.29,95.31,9800.0,62.3337,62.3337,62.301,62.314,9800.0
2008-11-14 14:10:00,95.32,95.41,95.32,95.41,4500.0,62.3206,62.3794,62.3206,62.3794,4500.0
2008-11-14 14:15:00,95.4,95.41,95.23,95.29,10500.0,62.3729,62.3794,62.2617,62.301,10500.0
2008-11-14 14:20:00,95.26,95.32,95.26,95.3,8300.0,62.2814,62.3206,62.2814,62.3075,8300.0
2008-11-14 14:25:00,95.3,95.38,95.29,95.34,7500.0,62.3075,62.3598,62.301,62.3337,7500.0
2008-11-14 14:30:00,95.33,95.47,95.28,95.4,7600.0,62.3271,62.4187,62.2944,62.3729,7600.0
2008-11-14 14:35:00,95.4,95.43,95.36,95.36,4000.0,62.3729,62.3925,62.3467,62.3467,4000.0
2008-11-14 14:40:00,95.35,95.36,95.25,95.28,6100.0,62.3402,62.3467,62.2748,62.2944,6100.0
2008-11-14 14:45:00,95.29,95.38,95.29,95.31,6300.0,62.301,62.3598,62.301,62.314,6300.0
2008-11-14 14:50:00,95.33,95.37,95.3,95.36,10100.0,62.3271,62.3533,62.3075,62.3467,10100.0
2008-11-14 14:55:00,95.34,95.38,95.34,95.36,10600.0,62.3337,62.3598,62.3337,62.3467,10600.0
2008-11-14 15:00:00,95.34,95.34,95.19,95.25,10500.0,62.3337,62.3337,62.2356,62.2748,10500.0
2008-11-14 15:05:00,95.24,95.39,95.24,95.39,12000.0,62.2683,62.3663,62.2683,62.3663,12000.0
2008-11-14 15:10:00,95.4,95.44,95.37,95.37,9100.0,62.3729,62.399,62.3533,62.3533,9100.0
2008-11-14 15:15:00,95.36,95.42,95.35,95.42,9400.0,62.3467,62.386,62.3402,62.386,9400.0
2008-11-14 15:20:00,95.42,95.45,95.42,95.44,8800.0,62.386,62.4056,62.386,62.399,8800.0
2008-11-14 15:25:00,95.47,95.49,95.33,95.48,6600.0,62.4187,62.4317,62.3271,62.4252,6600.0
2008-11-14 15:30:00,95.45,95.52,95.45,95.5,6700.0,62.4056,62.4513,62.4056,62.4383,6700.0
2008-11-14 15:35:00,95.49,95.49,95.42,95.44,7400.0,62.4317,62.4317,62.386,62.399,7400.0
2008-11-14 15:40:00,95.46,95.5,95.45,95.46,10400.0,62.4121,62.4383,62.4056,62.4121,10400.0
2008-11-14 15:45:00,95.43,95.48,95.43,95.45,9600.0,62.3925,62.4252,62.3925,62.4056,9600.0
2008-11-14 15:50:00,95.45,95.46,95.4,95.46,4700.0,62.4056,62.4121,62.3729,62.4121,4700.0
2008-11-14 15:55:00,95.46,95.52,95.4,95.51,12900.0,62.4121,62.4513,62.3729,62.4448,12900.0
2008-11-17 09:30:00,95.27,95.27,95.0,95.19,15500.0,62.2879,62.2879,62.1114,62.2356,15500.0
2008-11-17 09:35:00,95.09,95.14,95.09,95.14,800.0,62.1702,62.2029,62.1702,62.2029,800.0
2008-11-17 09:40:00,95.17,95.19,95.09,95.09,2900.0,62.2225,62.2356,62.1702,62.1702,2900.0
2008-11-17 09:45:00,95.15,95.15,95.01,95.13,7400.0,62.2094,62.2094,62.1179,62.1964,7400.0
2008-11-17 09:50:00,95.03,95.14,95.03,95.14,1200.0,62.131,62.2029,62.131,62.2029,1200.0
2008-11-17 09:55:00,95.11,95.26,95.05,95.15,5700.0,62.1833,62.2814,62.1441,62.2094,5700.0
2008-11-17 10:00:00,95.26,95.28,95.19,95.28,3200.0,62.2814,62.2944,62.2356,62.2944,3200.0
2008-11-17 10:05:00,95.25,95.31,95.19,95.19,1100.0,62.2748,62.314,62.2356,62.2356,1100.0
2008-11-17 10:10:00,95.31,95.69,95.17,95.25,7200.0,62.314,62.5625,62.2225,62.2748,7200.0
2008-11-17 10:15:00,95.27,95.27,95.15,95.27,2900.0,62.2879,62.2879,62.2094,62.2879,2900.0
2008-11-17 10:20:00,95.26,95.27,95.16,95.26,2800.0,62.2814,62.2879,62.216,62.2814,2800.0
2008-11-17 10:25:00,95.25,95.27,95.21,95.21,2900.0,62.2748,62.2879,62.2487,62.2487,2900.0
2008-11-17 10:30:00,95.29,95.52,95.22,95.23,4700.0,62.301,62.4513,62.2552,62.2617,4700.0
2008-11-17 10:35:00,95.25,95.31,95.21,95.31,3400.0,62.2748,62.314,62.2487,62.314,3400.0
2008-11-17 10:40:00,95.21,95.37,95.21,95.26,2400.0,62.2487,62.3533,62.2487,62.2814,2400.0
2008-11-17 10:45:00,95.27,95.34,95.26,95.34,700.0,62.2879,62.3337,62.2814,62.3337,700.0
2008-11-17 10:50:00,95.26,95.38,95.26,95.38,2400.0,62.2814,62.3598,62.2814,62.3598,2400.0
2008-11-17 10:55:00,95.28,95.35,95.2,95.31,3500.0,62.2944,62.3402,62.2421,62.314,3500.0
2008-11-17 11:00:00,95.32,95.33,95.28,95.32,5300.0,62.3206,62.3271,62.2944,62.3206,5300.0
2008-11-17 11:05:00,95.26,95.33,95.26,95.33,2000.0,62.2814,62.3271,62.2814,62.3271,2000.0
2008-11-17 11:10:00,95.3,95.32,95.26,95.32,1000.0,62.3075,62.3206,62.2814,62.3206,1000.0
2008-11-17 11:15:00,95.3,95.33,95.27,95.32,2300.0,62.3075,62.3271,62.2879,62.3206,2300.0
2008-11-17 11:20:00,95.31,95.33,95.27,95.28,7500.0,62.314,62.3271,62.2879,62.2944,7500.0
2008-11-17 11:25:00,95.3,95.32,95.29,95.29,2400.0,62.3075,62.3206,62.301,62.301,2400.0
2008-11-17 11:30:00,95.32,95.32,95.28,95.31,1000.0,62.3206,62.3206,62.2944,62.314,1000.0
2008-11-17 11:35:00,95.28,95.32,95.27,95.3,5300.0,62.2944,62.3206,62.2879,62.3075,5300.0
2008-11-17 11:40:00,95.3,95.32,95.3,95.32,1000.0,62.3075,62.3206,62.3075,62.3206,1000.0
2008-11-17 11:45:00,95.33,95.49,95.29,95.4,11000.0,62.3271,62.4317,62.301,62.3729,11000.0
2008-11-17 11:50:00,95.45,96.09,95.32,96.05,55700.0,62.4056,62.824,62.3206,62.7979,55700.0
2008-11-17 11:55:00,95.99,96.02,95.43,95.48,64200.0,62.7586,62.7782,62.3925,62.4252,64200.0
2008-11-17 12:00:00,95.43,95.56,95.29,95.47,10100.0,62.3925,62.4775,62.301,62.4187,10100.0
2008-11-17 12:05:00,95.57,95.57,95.42,95.47,3500.0,62.484,62.484,62.386,62.4187,3500.0
2008-11-17 12:10:00,95.46,95.54,95.45,95.47,4800.0,62.4121,62.4644,62.4056,62.4187,4800.0
2008-11-17 12:15:00,95.47,95.54,95.3,95.52,6800.0,62.4187,62.4644,62.3075,62.4513,6800.0
2008-11-17 12:20:00,95.53,95.54,95.42,95.48,18500.0,62.4579,62.4644,62.386,62.4252,18500.0
2008-11-17 12:25:00,95.49,95.53,95.46,95.48,2300.0,62.4317,62.4579,62.4121,62.4252,2300.0
2008-11-17 12:30:00,95.46,95.5,95.35,95.46,6300.0,62.4121,62.4383,62.3402,62.4121,6300.0
2008-11-17 12:35:00,95.47,95.55,95.43,95.5,4700.0,62.4187,62.471,62.3925,62.4383,4700.0
2008-11-17 12:40:00,95.49,95.55,95.4,95.51,1700.0,62.4317,62.471,62.3729,62.4448,1700.0
2008-11-17 12:45:00,95.55,95.55,95.5,95.54,2200.0,62.471,62.471,62.4383,62.4644,2200.0
2008-11-17 12:50:00,95.55,95.59,95.49,95.49,69800.0,62.471,62.4971,62.4317,62.4317,69800.0
2008-11-17 12:55:00,95.52,95.52,95.51,95.52,1700.0,62.4513,62.4513,62.4448,62.4513,1700.0
2008-11-17 13:00:00,95.52,95.54,95.52,95.54,400.0,62.4513,62.4644,62.4513,62.4644,400.0
2008-11-17 13:05:00,95.61,95.65,95.51,95.65,9900.0,62.5102,62.5363,62.4448,62.5363,9900.0
2008-11-17 13:10:00,95.65,95.65,95.35,95.53,70100.0,62.5363,62.5363,62.3402,62.4579,70100.0
2008-11-17 13:15:00,95.5,95.65,95.5,95.65,2200.0,62.4383,62.5363,62.4383,62.5363,2200.0
2008-11-17 13:20:00,95.57,95.65,95.57,95.65,1900.0,62.484,62.5363,62.484,62.5363,1900.0
2008-11-17 13:25:00,95.65,95.65,95.59,95.65,4900.0,62.5363,62.5363,62.4971,62.5363,4900.0
2008-11-17 13:30:00,95.65,95.65,95.56,95.65,900.0,62.5363,62.5363,62.4775,62.5363,900.0
2008-11-17 13:35:00,95.62,95.65,95.6,95.64,10200.0,62.5167,62.5363,62.5036,62.5298,10200.0
2008-11-17 13:40:00,95.65,95.65,95.63,95.65,3400.0,62.5363,62.5363,62.5233,62.5363,3400.0
2008-11-17 13:45:00,95.61,95.65,95.61,95.63,3100.0,62.5102,62.5363,62.5102,62.5233,3100.0
2008-11-17 13:50:00,95.63,95.65,95.59,95.65,1600.0,62.5233,62.5363,62.4971,62.5363,1600.0
2008-11-17 13:55:00,95.6,95.65,95.59,95.64,1400.0,62.5036,62.5363,62.4971,62.5298,1400.0
2008-11-17 14:00:00,95.65,95.69,95.62,95.69,2100.0,62.5363,62.5625,62.5167,62.5625,2100.0
2008-11-17 14:05:00,95.69,95.7,95.63,95.63,2100.0,62.5625,62.569,62.5233,62.5233,2100.0
2008-11-17 14:10:00,95.67,95.8,95.66,95.7,5500.0,62.5494,62.6344,62.5429,62.569,5500.0
2008-11-17 14:15:00,95.71,95.78,95.7,95.78,3100.0,62.5756,62.6213,62.569,62.6213,3100.0
2008-11-17 14:20:00,95.74,95.85,95.74,95.85,1200.0,62.5952,62.6671,62.5952,62.6671,1200.0
2008-11-17 14:25:00,95.82,95.82,95.6,95.7,10200.0,62.6475,62.6475,62.5036,62.569,10200.0
2008-11-17 14:30:00,95.67,95.71,95.6,95.69,1000.0,62.5494,62.5756,62.5036,62.5625,1000.0
2008-11-17 14:35:00,95.65,95.65,95.6,95.65,1600.0,62.5363,62.5363,62.5036,62.5363,1600.0
2008-11-17 14:40:00,95.62,95.66,95.55,95.56,4200.0,62.5167,62.5429,62.471,62.4775,4200.0
2008-11-17 14:45:00,95.6,95.67,95.56,95.59,3700.0,62.5036,62.5494,62.4775,62.4971,3700.0
2008-11-17 14:50:00,95.6,95.65,95.58,95.64,4600.0,62.5036,62.5363,62.4906,62.5298,4600.0
2008-11-17 14:55:00,95.65,95.65,95.55,95.55,4600.0,62.5363,62.5363,62.471,62.471,4600.0
2008-11-17 15:00:00,95.58,95.58,95.53,95.56,4000.0,62.4906,62.4906,62.4579,62.4775,4000.0
2008-11-17 15:05:00,95.58,95.58,95.51,95.58,3200.0,62.4906,62.4906,62.4448,62.4906,3200.0
2008-11-17 15:10:00,95.58,95.6,95.54,95.6,2300.0,62.4906,62.5036,62.4644,62.5036,2300.0
2008-11-17 15:15:00,95.59,95.59,95.5,95.57,8100.0,62.4971,62.4971,62.4383,62.484,8100.0
2008-11-17 15:20:00,95.58,95.59,95.57,95.59,3300.0,62.4906,62.4971,62.484,62.4971,3300.0
2008-11-17 15:25:00,95.55,95.63,95.53,95.6,4000.0,62.471,62.5233,62.4579,62.5036,4000.0
2008-11-17 15:30:00,95.6,95.6,95.56,95.59,3200.0,62.5036,62.5036,62.4775,62.4971,3200.0
2008-11-17 15:35:00,95.57,95.64,95.54,95.64,4200.0,62.484,62.5298,62.4644,62.5298,4200.0
2008-11-17 15:40:00,95.62,95.64,95.54,95.64,6300.0,62.5167,62.5298,62.4644,62.5298,6300.0
2008-11-17 15:45:00,95.63,95.63,95.59,95.6,3400.0,62.5233,62.5233,62.4971,62.5036,3400.0
2008-11-17 15:50:00,95.58,95.58,95.54,95.56,20900.0,62.4906,62.4906,62.4644,62.4775,20900.0
2008-11-17 15:55:00,95.58,95.6,95.53,95.57,5100.0,62.4906,62.5036,62.4579,62.484,5100.0
2008-11-18 09:30:00,95.16,95.64,95.16,95.29,21500.0,62.216,62.5298,62.216,62.301,21500.0
2008-11-18 09:35:00,95.34,95.37,95.21,95.21,2200.0,62.3337,62.3533,62.2487,62.2487,2200.0
2008-11-18 09:40:00,95.3,95.33,95.21,95.21,1800.0,62.3075,62.3271,62.2487,62.2487,1800.0
2008-11-18 09:45:00,95.22,95.34,95.22,95.28,1900.0,62.2552,62.3337,62.2552,62.2944,1900.0
2008-11-18 09:50:00,95.29,95.32,95.11,95.15,7000.0,62.301,62.3206,62.1833,62.2094,7000.0
2008-11-18 09:55:00,95.17,95.2,95.14,95.18,14800.0,62.2225,62.2421,62.2029,62.229,14800.0
2008-11-18 10:00:00,95.17,95.41,95.14,95.22,17000.0,62.2225,62.3794,62.2029,62.2552,17000.0
2008-11-18 10:05:00,95.22,95.23,95.15,95.15,4100.0,62.2552,62.2617,62.2094,62.2094,4100.0
2008-11-18 10:10:00,95.14,95.17,95.12,95.12,1200.0,62.2029,62.2225,62.1898,62.1898,1200.0
2008-11-18 10:15:00,95.17,95.22,95.11,95.13,2900.0,62.2225,62.2552,62.1833,62.1964,2900.0
2008-11-18 10:20:00,95.12,95.22,95.12,95.2,2900.0,62.1898,62.2552,62.1898,62.2421,2900.0
2008-11-18 10:25:00,95.2,95.22,95.12,95.16,2200.0,62.2421,62.2552,62.1898,62.216,2200.0
2008-11-18 10:30:00,95.15,95.22,95.15,95.2,4200.0,62.2094,62.2552,62.2094,62.2421,4200.0
2008-11-18 10:35:00,95.2,95.2,95.12,95.13,1600.0,62.2421,62.2421,62.1898,62.1964,1600.0
2008-11-18 10:40:00,95.2,95.25,95.1,95.25,8800.0,62.2421,62.2748,62.1767,62.2748,8800.0
2008-11-18 10:45:00,95.18,95.26,95.14,95.25,1900.0,62.229,62.2814,62.2029,62.2748,1900.0
2008-11-18 10:50:00,95.25,95.25,95.16,95.22,2300.0,62.2748,62.2748,62.216,62.2552,2300.0
2008-11-18 10:55:00,95.17,95.2,95.15,95.18,2100.0,62.2225,62.2421,62.2094,62.229,2100.0
2008-11-18 11:00:00,95.2,95.44,95.15,95.23,5300.0,62.2421,62.399,62.2094,62.2617,5300.0
2008-11-18 11:05:00,95.17,95.32,95.17,95.32,1800.0,62.2225,62.3206,62.2225,62.3206,1800.0
2008-11-18 11:10:00,95.23,95.4,95.23,95.4,38300.0,62.2617,62.3729,62.2617,62.3729,38300.0
2008-11-18 11:15:00,95.3,95.33,95.28,95.3,5500.0,62.3075,62.3271,62.2944,62.3075,5500.0
2008-11-18 11:20:00,95.3,95.31,95.28,95.29,3900.0,62.3075,62.314,62.2944,62.301,3900.0
2008-11-18 11:25:00,95.31,95.34,95.28,95.3,10900.0,62.314,62.3337,62.2944,62.3075,10900.0
2008-11-18 11:30:00,95.3,95.35,95.3,95.35,5400.0,62.3075,62.3402,62.3075,62.3402,5400.0
2008-11-18 11:35:00,95.3,95.34,95.3,95.32,3400.0,62.3075,62.3337,62.3075,62.3206,3400.0
2008-11-18 11:40:00,95.34,95.35,95.3,95.3,10900.0,62.3337,62.3402,62.3075,62.3075,10900.0
2008-11-18 11:45:00,95.35,95.38,95.3,95.35,4100.0,62.3402,62.3598,62.3075,62.3402,4100.0
2008-11-18 11:50:00,95.32,95.32,95.3,95.3,13400.0,62.3206,62.3206,62.3075,62.3075,13400.0
2008-11-18 11:55:00,95.3,95.32,95.15,95.21,24500.0,62.3075,62.3206,62.2094,62.2487,24500.0
2008-11-18 12:00:00,95.22,95.25,95.15,95.23,5900.0,62.2552,62.2748,62.2094,62.2617,5900.0
2008-11-18 12:05:00,95.16,95.25,95.02,95.15,11200.0,62.216,62.2748,62.1244,62.2094,11200.0
2008-11-18 12:10:00,95.23,95.23,95.13,95.14,4700.0,62.2617,62.2617,62.1964,62.2029,4700.0
2008-11-18 12:15:00,95.22,95.26,95.15,95.15,4200.0,62.2552,62.2814,62.2094,62.2094,4200.0
2008-11-18 12:20:00,95.18,95.28,95.18,95.19,400.0,62.229,62.2944,62.229,62.2356,400.0
2008-11-18 12:25:00,95.18,95.32,95.18,95.27,900.0,62.229,62.3206,62.229,62.2879,900.0
2008-11-18 12:30:00,95.25,95.31,95.25,95.31,1100.0,62.2748,62.314,62.2748,62.314,1100.0
2008-11-18 12:35:00,95.3,95.32,95.04,95.26,2700.0,62.3075,62.3206,62.1375,62.2814,2700.0
2008-11-18 12:40:00,95.3,95.32,95.27,95.32,800.0,62.3075,62.3206,62.2879,62.3206,800.0
2008-11-18 12:45:00,95.31,95.35,95.31,95.34,1200.0,62.314,62.3402,62.314,62.3337,1200.0
2008-11-18 12:50:00,95.35,95.43,95.35,95.41,1100.0,62.3402,62.3925,62.3402,62.3794,1100.0
2008-11-18 12:55:00,95.35,95.42,95.35,95.4,700.0,62.3402,62.386,62.3402,62.3729,700.0
2008-11-18 13:00:00,95.4,95.49,95.35,95.49,3000.0,62.3729,62.4317,62.3402,62.4317,3000.0
2008-11-18 13:05:00,95.46,95.6,95.23,95.6,5300.0,62.4121,62.5036,62.2617,62.5036,5300.0
2008-11-18 13:10:00,95.6,95.6,95.46,95.54,1900.0,62.5036,62.5036,62.4121,62.4644,1900.0
2008-11-18 13:15:00,95.43,95.53,95.43,95.49,1000.0,62.3925,62.4579,62.3925,62.4317,1000.0
2008-11-18 13:20:00,95.5,95.53,95.32,95.35,3800.0,62.4383,62.4579,62.3206,62.3402,3800.0
2008-11-18 13:25:00,95.35,95.4,95.27,95.38,3700.0,62.3402,62.3729,62.2879,62.3598,3700.0
2008-11-18 13:30:00,95.33,95.43,95.29,95.43,5600.0,62.3271,62.3925,62.301,62.3925,5600.0
2008-11-18 13:35:00,95.37,95.52,95.37,95.52,3800.0,62.3533,62.4513,62.3533,62.4513,3800.0
2008-11-18 13:40:00,95.45,95.52,95.45,95.52,3100.0,62.4056,62.4513,62.4056,62.4513,3100.0
2008-11-18 13:45:00,95.52,95.54,95.52,95.52,20000.0,62.4513,62.4644,62.4513,62.4513,20000.0
2008-11-18 13:50:00,95.5,95.52,95.4,95.42,7100.0,62.4383,62.4513,62.3729,62.386,7100.0
2008-11-18 13:55:00,95.4,95.44,95.31,95.37,4000.0,62.3729,62.399,62.314,62.3533,4000.0
2008-11-18 14:00:00,95.4,95.42,95.3,95.3,2700.0,62.3729,62.386,62.3075,62.3075,2700.0
2008-11-18 14:05:00,95.31,95.37,95.3,95.3,4100.0,62.314,62.3533,62.3075,62.3075,4100.0
2008-11-18 14:10:00,95.36,95.38,95.3,95.38,2400.0,62.3467,62.3598,62.3075,62.3598,2400.0
2008-11-18 14:15:00,95.34,95.38,95.34,95.36,900.0,62.3337,62.3598,62.3337,62.3467,900.0
2008-11-18 14:20:00,95.36,95.36,95.29,95.29,900.0,62.3467,62.3467,62.301,62.301,900.0
2008-11-18 14:25:00,95.35,95.38,95.3,95.38,3300.0,62.3402,62.3598,62.3075,62.3598,3300.0
2008-11-18 14:30:00,95.32,95.38,95.32,95.38,900.0,62.3206,62.3598,62.3206,62.3598,900.0
2008-11-18 14:35:00,95.36,95.38,95.28,95.28,4600.0,62.3467,62.3598,62.2944,62.2944,4600.0
2008-11-18 14:40:00,95.37,95.37,95.26,95.28,8300.0,62.3533,62.3533,62.2814,62.2944,8300.0
2008-11-18 14:45:00,95.36,95.38,95.28,95.3,4400.0,62.3467,62.3598,62.2944,62.3075,4400.0
2008-11-18 14:50:00,95.3,95.38,95.3,95.37,2800.0,62.3075,62.3598,62.3075,62.3533,2800.0
2008-11-18 14:55:00,95.32,95.39,95.29,95.29,2900.0,62.3206,62.3663,62.301,62.301,2900.0
2008-11-18 15:00:00,95.3,95.35,95.26,95.31,8000.0,62.3075,62.3402,62.2814,62.314,8000.0
2008-11-18 15:05:00,95.31,95.31,95.23,95.23,7300.0,62.314,62.314,62.2617,62.2617,7300.0
2008-11-18 15:10:00,95.29,95.29,95.27,95.29,1700.0,62.301,62.301,62.2879,62.301,1700.0
2008-11-18 15:15:00,95.3,95.32,95.25,95.25,3700.0,62.3075,62.3206,62.2748,62.2748,3700.0
2008-11-18 15:20:00,95.29,95.3,95.25,95.3,2400.0,62.301,62.3075,62.2748,62.3075,2400.0
2008-11-18 15:25:00,95.27,95.32,95.26,95.28,1300.0,62.2879,62.3206,62.2814,62.2944,1300.0
2008-11-18 15:30:00,95.28,95.3,95.23,95.26,11500.0,62.2944,62.3075,62.2617,62.2814,11500.0
2008-11-18 15:35:00,95.15,95.27,95.14,95.14,3100.0,62.2094,62.2879,62.2029,62.2029,3100.0
2008-11-18 15:40:00,95.26,95.27,95.21,95.27,1100.0,62.2814,62.2879,62.2487,62.2879,1100.0
2008-11-18 15:45:00,95.27,95.31,95.2,95.24,40900.0,62.2879,62.314,62.2421,62.2683,40900.0
2008-11-18 15:50:00,95.24,95.24,95.2,95.23,7600.0,62.2683,62.2683,62.2421,62.2617,7600.0
2008-11-18 15:55:00,95.23,95.24,95.06,95.22,24200.0,62.2617,62.2683,62.1506,62.2552,24200.0
2008-11-19 09:30:00,95.0,95.12,94.72,95.02,25900.0,62.1114,62.1898,61.9283,62.1244,25900.0
2008-11-19 09:35:00,94.97,95.0,94.91,94.95,5400.0,62.0917,62.1114,62.0525,62.0787,5400.0
2008-11-19 09:40:00,94.95,94.95,94.76,94.95,8500.0,62.0787,62.0787,61.9545,62.0787,8500.0
2008-11-19 09:45:00,94.78,94.95,94.76,94.82,11700.0,61.9675,62.0787,61.9545,61.9937,11700.0
2008-11-19 09:50:00,94.78,94.86,94.72,94.81,7700.0,61.9675,62.0198,61.9283,61.9871,7700.0
2008-11-19 09:55:00,94.85,94.86,94.79,94.86,13100.0,62.0133,62.0198,61.9741,62.0198,13100.0
2008-11-19 10:00:00,94.78,94.94,94.78,94.9,4200.0,61.9675,62.0721,61.9675,62.046,4200.0
2008-11-19 10:05:00,94.9,94.94,94.77,94.77,9400.0,62.046,62.0721,61.961,61.961,9400.0
2008-11-19 10:10:00,94.86,94.93,94.79,94.82,3100.0,62.0198,62.0656,61.9741,61.9937,3100.0
2008-11-19 10:15:00,94.8,94.93,94.8,94.81,3400.0,61.9806,62.0656,61.9806,61.9871,3400.0
2008-11-19 10:20:00,94.92,94.92,94.76,94.8,8300.0,62.0591,62.0591,61.9545,61.9806,8300.0
2008-11-19 10:25:00,94.79,94.88,94.79,94.88,1800.0,61.9741,62.0329,61.9741,62.0329,1800.0
2008-11-19 10:30:00,94.87,94.88,94.83,94.83,2400.0,62.0264,62.0329,62.0002,62.0002,2400.0
2008-11-19 10:35:00,94.87,94.87,94.77,94.82,5400.0,62.0264,62.0264,61.961,61.9937,5400.0
2008-11-19 10:40:00,94.86,94.87,94.8,94.87,1800.0,62.0198,62.0264,61.9806,62.0264,1800.0
2008-11-19 10:45:00,94.87,94.91,94.83,94.91,7000.0,62.0264,62.0525,62.0002,62.0525,7000.0
2008-11-19 10:50:00,94.92,94.95,94.85,94.94,5900.0,62.0591,62.0787,62.0133,62.0721,5900.0
2008-11-19 10:55:00,94.95,94.95,94.88,94.95,2500.0,62.0787,62.0787,62.0329,62.0787,2500.0
2008-11-19 11:00:00,94.92,94.95,94.86,94.91,3300.0,62.0591,62.0787,62.0198,62.0525,3300.0
2008-11-19 11:05:00,94.87,94.91,94.85,94.91,1800.0,62.0264,62.0525,62.0133,62.0525,1800.0
2008-11-19 11:10:00,94.86,94.95,94.85,94.9,3800.0,62.0198,62.0787,62.0133,62.046,3800.0
2008-11-19 11:15:00,94.88,94.95,94.86,94.87,7200.0,62.0329,62.0787,62.0198,62.0264,7200.0
2008-11-19 11:20:00,94.94,94.95,94.9,94.95,2100.0,62.0721,62.0787,62.046,62.0787,2100.0
2008-11-19 11:25:00,94.95,94.95,94.89,94.91,4800.0,62.0787,62.0787,62.0394,62.0525,4800.0
2008-11-19 11:30:00,94.91,94.95,94.87,94.92,4700.0,62.0525,62.0787,62.0264,62.0591,4700.0
2008-11-19 11:35:00,94.95,94.95,94.9,94.93,3100.0,62.0787,62.0787,62.046,62.0656,3100.0
2008-11-19 11:40:00,94.94,94.95,94.94,94.95,1200.0,62.0721,62.0787,62.0721,62.0787,1200.0
2008-11-19 11:45:00,94.93,95.0,94.93,94.99,8200.0,62.0656,62.1114,62.0656,62.1048,8200.0
2008-11-19 11:50:00,95.11,95.11,94.99,94.99,2200.0,62.1833,62.1833,62.1048,62.1048,2200.0
2008-11-19 11:55:00,95.11,95.13,95.01,95.1,3400.0,62.1833,62.1964,62.1179,62.1767,3400.0
2008-11-19 12:00:00,95.11,95.14,95.05,95.14,4100.0,62.1833,62.2029,62.1441,62.2029,4100.0
2008-11-19 12:05:00,95.14,95.2,94.25,94.87,65600.0,62.2029,62.2421,61.621,62.0264,65600.0
2008-11-19 12:10:00,94.93,95.04,94.85,95.0,4500.0,62.0656,62.1375,62.0133,62.1114,4500.0
2008-11-19 12:15:00,95.03,95.17,94.98,94.99,3600.0,62.131,62.2225,62.0983,62.1048,3600.0
2008-11-19 12:20:00,95.12,95.35,95.0,95.26,9200.0,62.1898,62.3402,62.1114,62.2814,9200.0
2008-11-19 12:25:00,95.27,95.39,95.26,95.35,20900.0,62.2879,62.3663,62.2814,62.3402,20900.0
2008-11-19 12:30:00,95.37,95.37,95.23,95.26,1900.0,62.3533,62.3533,62.2617,62.2814,1900.0
2008-11-19 12:35:00,95.24,95.29,95.01,95.01,3900.0,62.2683,62.301,62.1179,62.1179,3900.0
2008-11-19 12:40:00,95.22,95.32,95.18,95.23,5800.0,62.2552,62.3206,62.229,62.2617,5800.0
2008-11-19 12:45:00,95.35,95.39,95.3,95.3,12000.0,62.3402,62.3663,62.3075,62.3075,12000.0
2008-11-19 12:50:00,95.27,95.35,95.27,95.29,1100.0,62.2879,62.3402,62.2879,62.301,1100.0
2008-11-19 12:55:00,95.31,95.35,95.26,95.28,4000.0,62.314,62.3402,62.2814,62.2944,4000.0
2008-11-19 13:00:00,95.26,95.26,95.0,95.21,4000.0,62.2814,62.2814,62.1114,62.2487,4000.0
2008-11-19 13:05:00,95.2,95.25,95.1,95.24,3000.0,62.2421,62.2748,62.1767,62.2683,3000.0
2008-11-19 13:10:00,95.12,95.12,95.02,95.1,1600.0,62.1898,62.1898,62.1244,62.1767,1600.0
2008-11-19 13:15:00,95.16,95.3,95.03,95.22,5300.0,62.216,62.3075,62.131,62.2552,5300.0
2008-11-19 13:20:00,95.23,95.3,95.02,95.02,12900.0,62.2617,62.3075,62.1244,62.1244,12900.0
2008-11-19 13:25:00,95.12,95.26,95.01,95.26,2200.0,62.1898,62.2814,62.1179,62.2814,2200.0
2008-11-19 13:30:00,95.21,95.25,95.18,95.23,3800.0,62.2487,62.2748,62.229,62.2617,3800.0
2008-11-19 13:35:00,95.26,95.26,95.02,95.19,4900.0,62.2814,62.2814,62.1244,62.2356,4900.0
2008-11-19 13:40:00,95.05,95.2,95.02,95.04,2600.0,62.1441,62.2421,62.1244,62.1375,2600.0
2008-11-19 13:45:00,95.04,95.1,95.04,95.1,2800.0,62.1375,62.1767,62.1375,62.1767,2800.0
2008-11-19 13:50:00,95.08,95.14,95.06,95.14,2700.0,62.1637,62.2029,62.1506,62.2029,2700.0
2008-11-19 13:55:00,95.07,95.07,94.93,94.98,5100.0,62.1571,62.1571,62.0656,62.0983,5100.0
2008-11-19 14:00:00,94.98,94.99,94.94,94.98,3900.0,62.0983,62.1048,62.0721,62.0983,3900.0
2008-11-19 14:05:00,94.91,94.99,94.58,94.58,18200.0,62.0525,62.1048,61.8368,61.8368,18200.0
2008-11-19 14:10:00,94.6,94.69,94.43,94.57,24800.0,61.8498,61.9087,61.7387,61.8302,24800.0
2008-11-19 14:15:00,94.58,94.73,94.57,94.69,6200.0,61.8368,61.9348,61.8302,61.9087,6200.0
2008-11-19 14:20:00,94.69,94.9,94.59,94.76,8800.0,61.9087,62.046,61.8433,61.9545,8800.0
2008-11-19 14:25:00,94.8,94.86,94.68,94.83,1900.0,61.9806,62.0198,61.9021,62.0002,1900.0
2008-11-19 14:30:00,94.88,94.92,94.77,94.85,5500.0,62.0329,62.0591,61.961,62.0133,5500.0
2008-11-19 14:35:00,94.82,94.91,94.82,94.91,7300.0,61.9937,62.0525,61.9937,62.0525,7300.0
2008-11-19 14:40:00,94.99,95.02,94.94,95.02,15300.0,62.1048,62.1244,62.0721,62.1244,15300.0
2008-11-19 14:45:00,95.01,95.02,94.95,94.99,15500.0,62.1179,62.1244,62.0787,62.1048,15500.0
2008-11-19 14:50:00,94.99,95.02,94.98,95.01,3300.0,62.1048,62.1244,62.0983,62.1179,3300.0
2008-11-19 14:55:00,95.02,95.04,94.95,94.95,4600.0,62.1244,62.1375,62.0787,62.0787,4600.0
2008-11-19 15:00:00,94.99,95.04,94.96,95.01,5400.0,62.1048,62.1375,62.0852,62.1179,5400.0
2008-11-19 15:05:00,94.97,95.03,94.91,95.01,5600.0,62.0917,62.131,62.0525,62.1179,5600.0
2008-11-19 15:10:00,94.92,94.98,94.92,94.95,3100.0,62.0591,62.0983,62.0591,62.0787,3100.0
2008-11-19 15:15:00,94.97,95.0,94.85,94.93,11700.0,62.0917,62.1114,62.0133,62.0656,11700.0
2008-11-19 15:20:00,94.86,95.02,94.71,94.9,8700.0,62.0198,62.1244,61.9218,62.046,8700.0
2008-11-19 15:25:00,94.9,94.99,94.71,94.99,8500.0,62.046,62.1048,61.9218,62.1048,8500.0
2008-11-19 15:30:00,94.95,95.05,94.89,94.95,3800.0,62.0787,62.1441,62.0394,62.0787,3800.0
2008-11-19 15:35:00,94.97,95.1,94.97,95.03,9500.0,62.0917,62.1767,62.0917,62.131,9500.0
2008-11-19 15:40:00,95.08,95.11,95.02,95.11,9800.0,62.1637,62.1833,62.1244,62.1833,9800.0
2008-11-19 15:45:00,95.14,95.15,95.07,95.12,11400.0,62.2029,62.2094,62.1571,62.1898,11400.0
2008-11-19 15:50:00,95.04,95.12,94.96,94.99,15900.0,62.1375,62.1898,62.0852,62.1048,15900.0
2008-11-19 15:55:00,94.96,94.96,94.66,94.73,18000.0,62.0852,62.0852,61.8891,61.9348,18000.0
2008-11-20 09:30:00,94.47,94.78,94.47,94.62,41000.0,61.7648,61.9675,61.7648,61.8629,41000.0
2008-11-20 09:35:00,94.65,94.7,94.62,94.64,7100.0,61.8825,61.9152,61.8629,61.876,7100.0
2008-11-20 09:40:00,94.63,94.7,94.59,94.62,5100.0,61.8695,61.9152,61.8433,61.8629,5100.0
2008-11-20 09:45:00,94.62,94.65,94.53,94.61,5600.0,61.8629,61.8825,61.8041,61.8564,5600.0
2008-11-20 09:50:00,94.61,94.65,94.51,94.53,7100.0,61.8564,61.8825,61.791,61.8041,7100.0
2008-11-20 09:55:00,94.52,94.59,94.51,94.59,7900.0,61.7975,61.8433,61.791,61.8433,7900.0
2008-11-20 10:00:00,94.6,94.7,94.6,94.68,11300.0,61.8498,61.9152,61.8498,61.9021,11300.0
2008-11-20 10:05:00,94.7,94.99,94.7,94.74,10500.0,61.9152,62.1048,61.9152,61.9414,10500.0
2008-11-20 10:10:00,94.85,95.23,94.81,94.96,9900.0,62.0133,62.2617,61.9871,62.0852,9900.0
2008-11-20 10:15:00,95.06,95.07,94.94,94.94,400.0,62.1506,62.1571,62.0721,62.0721,400.0
2008-11-20 10:20:00,94.92,95.0,94.84,95.0,6300.0,62.0591,62.1114,62.0068,62.1114,6300.0
2008-11-20 10:25:00,94.9,95.0,94.9,95.0,2700.0,62.046,62.1114,62.046,62.1114,2700.0
2008-11-20 10:30:00,95.0,95.0,94.52,94.94,14100.0,62.1114,62.1114,61.7975,62.0721,14100.0
2008-11-20 10:35:00,94.94,94.99,94.72,94.93,6200.0,62.0721,62.1048,61.9283,62.0656,6200.0
2008-11-20 10:40:00,94.96,94.99,94.72,94.79,5700.0,62.0852,62.1048,61.9283,61.9741,5700.0
2008-11-20 10:45:00,94.79,94.9,94.59,94.59,9500.0,61.9741,62.046,61.8433,61.8433,9500.0
2008-11-20 10:50:00,94.7,94.82,94.55,94.81,14500.0,61.9152,61.9937,61.8172,61.9871,14500.0
2008-11-20 10:55:00,94.77,94.82,94.64,94.64,4400.0,61.961,61.9937,61.876,61.876,4400.0
2008-11-20 11:00:00,94.61,94.89,94.51,94.74,31300.0,61.8564,62.0394,61.791,61.9414,31300.0
2008-11-20 11:05:00,94.57,94.96,94.56,94.91,12400.0,61.8302,62.0852,61.8237,62.0525,12400.0
2008-11-20 11:10:00,94.94,94.94,94.71,94.72,6900.0,62.0721,62.0721,61.9218,61.9283,6900.0
2008-11-20 11:15:00,94.71,94.71,94.51,94.51,27000.0,61.9218,61.9218,61.791,61.791,27000.0
2008-11-20 11:20:00,94.53,94.61,94.51,94.59,4100.0,61.8041,61.8564,61.791,61.8433,4100.0
2008-11-20 11:25:00,94.57,94.6,94.36,94.54,5000.0,61.8302,61.8498,61.6929,61.8106,5000.0
2008-11-20 11:30:00,94.56,94.56,94.26,94.51,8100.0,61.8237,61.8237,61.6275,61.791,8100.0
2008-11-20 11:35:00,94.53,94.59,94.27,94.48,5200.0,61.8041,61.8433,61.6341,61.7714,5200.0
2008-11-20 11:40:00,94.55,94.59,94.46,94.59,2900.0,61.8172,61.8433,61.7583,61.8433,2900.0
2008-11-20 11:45:00,94.6,94.8,94.56,94.75,3400.0,61.8498,61.9806,61.8237,61.9479,3400.0
2008-11-20 11:50:00,94.69,94.78,94.68,94.68,7000.0,61.9087,61.9675,61.9021,61.9021,7000.0
2008-11-20 11:55:00,94.7,94.7,94.52,94.61,18400.0,61.9152,61.9152,61.7975,61.8564,18400.0
2008-11-20 12:00:00,94.61,94.7,94.58,94.58,3700.0,61.8564,61.9152,61.8368,61.8368,3700.0
2008-11-20 12:05:00,94.66,94.66,94.51,94.6,3400.0,61.8891,61.8891,61.791,61.8498,3400.0
2008-11-20 12:10:00,94.61,94.63,94.27,94.31,3100.0,61.8564,61.8695,61.6341,61.6602,3100.0
2008-11-20 12:15:00,94.31,94.57,94.31,94.41,11300.0,61.6602,61.8302,61.6602,61.7256,11300.0
2008-11-20 12:20:00,94.45,94.45,94.31,94.31,7100.0,61.7518,61.7518,61.6602,61.6602,7100.0
2008-11-20 12:25:00,94.31,94.35,94.25,94.29,5800.0,61.6602,61.6864,61.621,61.6472,5800.0
2008-11-20 12:30:00,94.2,94.27,94.05,94.13,8000.0,61.5883,61.6341,61.4902,61.5426,8000.0
2008-11-20 12:35:00,94.29,94.29,94.14,94.16,5600.0,61.6472,61.6472,61.5491,61.5622,5600.0
2008-11-20 12:40:00,94.21,94.21,94.12,94.13,5600.0,61.5949,61.5949,61.536,61.5426,5600.0
2008-11-20 12:45:00,94.13,94.13,94.0,94.0,9300.0,61.5426,61.5426,61.4576,61.4576,9300.0
2008-11-20 12:50:00,94.02,94.06,93.97,93.97,9200.0,61.4706,61.4968,61.4379,61.4379,9200.0
2008-11-20 12:55:00,94.0,94.05,93.97,93.98,10800.0,61.4576,61.4902,61.4379,61.4445,10800.0
2008-11-20 13:00:00,94.0,94.06,93.97,93.98,8600.0,61.4576,61.4968,61.4379,61.4445,8600.0
2008-11-20 13:05:00,93.99,93.99,93.82,93.89,7400.0,61.451,61.451,61.3399,61.3856,7400.0
2008-11-20 13:10:00,93.86,93.95,93.82,93.88,4700.0,61.366,61.4249,61.3399,61.3791,4700.0
2008-11-20 13:15:00,93.82,93.93,93.79,93.9,72200.0,61.3399,61.4118,61.3203,61.3922,72200.0
2008-11-20 13:20:00,93.95,93.98,93.89,93.95,5500.0,61.4249,61.4445,61.3856,61.4249,5500.0
2008-11-20 13:25:00,93.91,93.91,93.78,93.89,9300.0,61.3987,61.3987,61.3137,61.3856,9300.0
2008-11-20 13:30:00,93.87,93.9,93.75,93.81,20400.0,61.3726,61.3922,61.2941,61.3333,20400.0
2008-11-20 13:35:00,93.7,93.85,93.51,93.73,5100.0,61.2614,61.3595,61.1372,61.281,5100.0
2008-11-20 13:40:00,93.71,93.84,93.59,93.6,7900.0,61.268,61.353,61.1895,61.196,7900.0
2008-11-20 13:45:00,93.72,93.75,93.6,93.7,2600.0,61.2745,61.2941,61.196,61.2614,2600.0
2008-11-20 13:50:00,93.66,93.72,93.58,93.68,3900.0,61.2353,61.2745,61.183,61.2483,3900.0
2008-11-20 13:55:00,93.61,93.65,93.58,93.64,2200.0,61.2026,61.2287,61.183,61.2222,2200.0
2008-11-20 14:00:00,93.67,93.74,93.65,93.66,4700.0,61.2418,61.2876,61.2287,61.2353,4700.0
2008-11-20 14:05:00,93.73,93.78,93.66,93.72,2900.0,61.281,61.3137,61.2353,61.2745,2900.0
2008-11-20 14:10:00,93.66,93.7,93.57,93.6,7100.0,61.2353,61.2614,61.1764,61.196,7100.0
2008-11-20 14:15:00,93.63,93.69,93.55,93.55,3500.0,61.2157,61.2549,61.1633,61.1633,3500.0
2008-11-20 14:20:00,93.68,93.68,93.51,93.53,5500.0,61.2483,61.2483,61.1372,61.1503,5500.0
2008-11-20 14:25:00,93.56,93.8,93.4,93.74,10300.0,61.1699,61.3268,61.0653,61.2876,10300.0
2008-11-20 14:30:00,93.74,93.78,93.71,93.72,4800.0,61.2876,61.3137,61.268,61.2745,4800.0
2008-11-20 14:35:00,93.75,93.75,93.6,93.6,9900.0,61.2941,61.2941,61.196,61.196,9900.0
2008-11-20 14:40:00,93.61,93.69,93.47,93.47,5000.0,61.2026,61.2549,61.111,61.111,5000.0
2008-11-20 14:45:00,93.57,93.64,93.47,93.52,13900.0,61.1764,61.2222,61.111,61.1437,13900.0
2008-11-20 14:50:00,93.63,93.63,93.4,93.46,5200.0,61.2157,61.2157,61.0653,61.1045,5200.0
2008-11-20 14:55:00,93.44,93.57,93.43,93.43,4100.0,61.0914,61.1764,61.0849,61.0849,4100.0
2008-11-20 15:00:00,93.41,93.45,93.28,93.28,6200.0,61.0718,61.098,60.9868,60.9868,6200.0
2008-11-20 15:05:00,93.39,93.4,93.3,93.37,5400.0,61.0587,61.0653,60.9999,61.0457,5400.0
2008-11-20 15:10:00,93.38,93.41,93.3,93.39,6600.0,61.0522,61.0718,60.9999,61.0587,6600.0
2008-11-20 15:15:00,93.32,93.42,93.27,93.41,20300.0,61.013,61.0784,60.9803,61.0718,20300.0
2008-11-20 15:20:00,93.42,93.56,93.38,93.46,15300.0,61.0784,61.1699,61.0522,61.1045,15300.0
2008-11-20 15:25:00,93.49,93.6,93.36,93.36,64600.0,61.1241,61.196,61.0391,61.0391,64600.0
2008-11-20 15:30:00,93.31,93.37,93.26,93.37,8700.0,61.0064,61.0457,60.9737,61.0457,8700.0
2008-11-20 15:35:00,93.36,93.44,93.34,93.35,21400.0,61.0391,61.0914,61.026,61.0326,21400.0
2008-11-20 15:40:00,93.35,93.41,93.26,93.26,52300.0,61.0326,61.0718,60.9737,60.9737,52300.0
2008-11-20 15:45:00,93.34,93.39,93.22,93.26,10300.0,61.026,61.0587,60.9476,60.9737,10300.0
2008-11-20 15:50:00,93.25,93.39,93.07,93.07,13200.0,60.9672,61.0587,60.8495,60.8495,13200.0
2008-11-20 15:55:00,93.1,93.25,93.05,93.13,20900.0,60.8691,60.9672,60.8364,60.8888,20900.0
2008-11-21 09:30:00,92.9,93.08,92.5,92.88,69100.0,60.7384,60.8561,60.4769,60.7253,69100.0
2008-11-21 09:35:00,92.9,93.01,92.83,92.85,15000.0,60.7384,60.8103,60.6926,60.7057,15000.0
2008-11-21 09:40:00,92.97,92.97,92.69,92.85,22000.0,60.7841,60.7841,60.6011,60.7057,22000.0
2008-11-21 09:45:00,92.85,93.01,92.84,93.01,26400.0,60.7057,60.8103,60.6991,60.8103,26400.0
2008-11-21 09:50:00,92.94,93.0,92.79,92.95,10400.0,60.7645,60.8038,60.6665,60.7711,10400.0
2008-11-21 09:55:00,92.9,92.95,92.8,92.8,7900.0,60.7384,60.7711,60.673,60.673,7900.0
2008-11-21 10:00:00,92.8,92.83,92.77,92.77,4900.0,60.673,60.6926,60.6534,60.6534,4900.0
2008-11-21 10:05:00,92.77,92.8,92.68,92.7,19900.0,60.6534,60.673,60.5945,60.6076,19900.0
2008-11-21 10:10:00,92.7,92.71,92.55,92.57,8700.0,60.6076,60.6142,60.5095,60.5226,8700.0
2008-11-21 10:15:00,92.63,92.65,92.46,92.53,29200.0,60.5618,60.5749,60.4507,60.4965,29200.0
2008-11-21 10:20:00,92.54,92.56,92.43,92.45,93800.0,60.503,60.5161,60.4311,60.4442,93800.0
2008-11-21 10:25:00,92.5,92.65,92.47,92.65,26400.0,60.4769,60.5749,60.4572,60.5749,26400.0
2008-11-21 10:30:00,92.6,92.71,92.49,92.62,14900.0,60.5422,60.6142,60.4703,60.5553,14900.0
2008-11-21 10:35:00,92.58,92.75,92.54,92.74,28100.0,60.5292,60.6403,60.503,60.6338,28100.0
2008-11-21 10:40:00,92.71,92.72,92.58,92.67,8800.0,60.6142,60.6207,60.5292,60.588,8800.0
2008-11-21 10:45:00,92.7,92.75,92.66,92.74,7300.0,60.6076,60.6403,60.5815,60.6338,7300.0
2008-11-21 10:50:00,92.75,92.75,92.64,92.75,8900.0,60.6403,60.6403,60.5684,60.6403,8900.0
2008-11-21 10:55:00,92.71,92.76,92.55,92.74,10900.0,60.6142,60.6468,60.5095,60.6338,10900.0
2008-11-21 11:00:00,92.75,92.75,92.61,92.62,6800.0,60.6403,60.6403,60.5488,60.5553,6800.0
2008-11-21 11:05:00,92.6,92.72,92.6,92.66,6200.0,60.5422,60.6207,60.5422,60.5815,6200.0
2008-11-21 11:10:00,92.7,92.74,92.62,92.66,5500.0,60.6076,60.6338,60.5553,60.5815,5500.0
2008-11-21 11:15:00,92.64,92.7,92.61,92.67,4500.0,60.5684,60.6076,60.5488,60.588,4500.0
2008-11-21 11:20:00,92.65,92.7,92.55,92.57,10500.0,60.5749,60.6076,60.5095,60.5226,10500.0
2008-11-21 11:25:00,92.57,92.64,92.51,92.6,9400.0,60.5226,60.5684,60.4834,60.5422,9400.0
2008-11-21 11:30:00,92.6,92.61,92.51,92.58,5400.0,60.5422,60.5488,60.4834,60.5292,5400.0
2008-11-21 11:35:00,92.57,92.59,92.52,92.54,7200.0,60.5226,60.5357,60.4899,60.503,7200.0
2008-11-21 11:40:00,92.54,92.58,92.4,92.5,6300.0,60.503,60.5292,60.4115,60.4769,6300.0
2008-11-21 11:45:00,92.53,92.6,92.35,92.45,19800.0,60.4965,60.5422,60.3788,60.4442,19800.0
2008-11-21 11:50:00,92.45,92.52,92.25,92.26,8700.0,60.4442,60.4899,60.3134,60.3199,8700.0
2008-11-21 11:55:00,92.35,92.35,92.16,92.25,8100.0,60.3788,60.3788,60.2546,60.3134,8100.0
2008-11-21 12:00:00,92.26,92.42,92.08,92.23,13600.0,60.3199,60.4245,60.2023,60.3003,13600.0
2008-11-21 12:05:00,92.26,92.39,92.26,92.32,12100.0,60.3199,60.4049,60.3199,60.3592,12100.0
2008-11-21 12:10:00,92.36,92.46,92.11,92.27,11700.0,60.3853,60.4507,60.2219,60.3265,11700.0
2008-11-21 12:15:00,92.25,92.34,92.1,92.19,11400.0,60.3134,60.3722,60.2153,60.2742,11400.0
2008-11-21 12:20:00,92.2,92.2,92.17,92.17,12000.0,60.2807,60.2807,60.2611,60.2611,12000.0
2008-11-21 12:25:00,92.18,92.2,92.12,92.14,10900.0,60.2676,60.2807,60.2284,60.2415,10900.0
2008-11-21 12:30:00,92.12,92.14,92.12,92.13,3500.0,60.2284,60.2415,60.2284,60.2349,3500.0
2008-11-21 12:35:00,92.13,92.2,92.12,92.16,8600.0,60.2349,60.2807,60.2284,60.2546,8600.0
2008-11-21 12:40:00,92.16,92.2,92.16,92.19,8900.0,60.2546,60.2807,60.2546,60.2742,8900.0
2008-11-21 12:45:00,92.19,92.22,92.16,92.19,5500.0,60.2742,60.2938,60.2546,60.2742,5500.0
2008-11-21 12:50:00,92.18,92.25,92.17,92.25,5300.0,60.2676,60.3134,60.2611,60.3134,5300.0
2008-11-21 12:55:00,92.22,92.29,92.22,92.29,6800.0,60.2938,60.3396,60.2938,60.3396,6800.0
2008-11-21 13:00:00,92.25,92.32,92.22,92.28,8500.0,60.3134,60.3592,60.2938,60.333,8500.0
2008-11-21 13:05:00,92.28,92.29,92.21,92.21,6700.0,60.333,60.3396,60.2873,60.2873,6700.0
2008-11-21 13:10:00,92.22,92.24,92.2,92.2,4100.0,60.2938,60.3069,60.2807,60.2807,4100.0
2008-11-21 13:15:00,92.2,92.27,92.19,92.21,4100.0,60.2807,60.3265,60.2742,60.2873,4100.0
2008-11-21 13:20:00,92.21,92.4,92.2,92.33,7700.0,60.2873,60.4115,60.2807,60.3657,7700.0
2008-11-21 13:25:00,92.39,92.6,92.33,92.45,11500.0,60.4049,60.5422,60.3657,60.4442,11500.0
2008-11-21 13:30:00,92.45,92.62,92.32,92.46,9100.0,60.4442,60.5553,60.3592,60.4507,9100.0
2008-11-21 13:35:00,92.52,92.64,92.46,92.53,3000.0,60.4899,60.5684,60.4507,60.4965,3000.0
2008-11-21 13:40:00,92.49,92.56,92.34,92.35,6000.0,60.4703,60.5161,60.3722,60.3788,6000.0
2008-11-21 13:45:00,92.4,92.4,92.18,92.26,9800.0,60.4115,60.4115,60.2676,60.3199,9800.0
2008-11-21 13:50:00,92.41,92.46,92.26,92.31,8500.0,60.418,60.4507,60.3199,60.3526,8500.0
2008-11-21 13:55:00,92.31,92.42,92.19,92.42,7900.0,60.3526,60.4245,60.2742,60.4245,7900.0
2008-11-21 14:00:00,92.38,92.44,92.22,92.24,12400.0,60.3984,60.4376,60.2938,60.3069,12400.0
2008-11-21 14:05:00,92.26,92.38,92.26,92.28,9100.0,60.3199,60.3984,60.3199,60.333,9100.0
2008-11-21 14:10:00,92.31,92.4,92.25,92.36,5700.0,60.3526,60.4115,60.3134,60.3853,5700.0
2008-11-21 14:15:00,92.37,92.39,92.29,92.31,3900.0,60.3919,60.4049,60.3396,60.3526,3900.0
2008-11-21 14:20:00,92.32,92.4,92.3,92.4,7600.0,60.3592,60.4115,60.3461,60.4115,7600.0
2008-11-21 14:25:00,92.37,92.5,92.35,92.38,6500.0,60.3919,60.4769,60.3788,60.3984,6500.0
2008-11-21 14:30:00,92.35,92.46,92.3,92.36,8000.0,60.3788,60.4507,60.3461,60.3853,8000.0
2008-11-21 14:35:00,92.3,92.41,92.3,92.41,4700.0,60.3461,60.418,60.3461,60.418,4700.0
2008-11-21 14:40:00,92.3,92.42,92.3,92.3,7200.0,60.3461,60.4245,60.3461,60.3461,7200.0
2008-11-21 14:45:00,92.38,92.42,92.31,92.34,4200.0,60.3984,60.4245,60.3526,60.3722,4200.0
2008-11-21 14:50:00,92.37,92.41,92.34,92.4,10900.0,60.3919,60.418,60.3722,60.4115,10900.0
2008-11-21 14:55:00,92.32,92.49,92.31,92.46,6900.0,60.3592,60.4703,60.3526,60.4507,6900.0
2008-11-21 15:00:00,92.31,92.47,92.31,92.31,8800.0,60.3526,60.4572,60.3526,60.3526,8800.0
2008-11-21 15:05:00,92.31,92.44,92.3,92.3,12800.0,60.3526,60.4376,60.3461,60.3461,12800.0
2008-11-21 15:10:00,92.35,92.35,92.05,92.15,13900.0,60.3788,60.3788,60.1826,60.248,13900.0
2008-11-21 15:15:00,92.15,92.33,92.06,92.15,15700.0,60.248,60.3657,60.1892,60.248,15700.0
2008-11-21 15:20:00,92.15,92.24,92.08,92.14,11100.0,60.248,60.3069,60.2023,60.2415,11100.0
2008-11-21 15:25:00,92.14,92.36,92.05,92.17,14300.0,60.2415,60.3853,60.1826,60.2611,14300.0
2008-11-21 15:30:00,92.17,92.19,92.05,92.13,11500.0,60.2611,60.2742,60.1826,60.2349,11500.0
2008-11-21 15:35:00,92.15,92.15,92.0,92.09,16000.0,60.248,60.248,60.15,60.2088,16000.0
2008-11-21 15:40:00,92.01,92.11,91.95,91.95,13000.0,60.1565,60.2219,60.1173,60.1173,13000.0
2008-11-21 15:45:00,92.0,92.12,91.96,92.12,10000.0,60.15,60.2284,60.1238,60.2284,10000.0
2008-11-21 15:50:00,92.12,92.31,92.05,92.2,11000.0,60.2284,60.3526,60.1826,60.2807,11000.0
2008-11-21 15:55:00,92.21,92.33,92.2,92.22,13000.0,60.2873,60.3657,60.2807,60.2938,13000.0
2008-11-24 09:30:00,92.91,92.91,91.85,91.94,54300.0,60.7449,60.7449,60.0519,60.1107,54300.0
2008-11-24 09:35:00,91.9,91.99,91.87,91.9,11700.0,60.0846,60.1434,60.065,60.0846,11700.0
2008-11-24 09:40:00,91.97,92.01,91.85,91.9,16400.0,60.1303,60.1565,60.0519,60.0846,16400.0
2008-11-24 09:45:00,91.95,91.96,91.86,91.86,18100.0,60.1173,60.1238,60.0584,60.0584,18100.0
2008-11-24 09:50:00,91.94,91.94,91.83,91.85,10800.0,60.1107,60.1107,60.0388,60.0519,10800.0
2008-11-24 09:55:00,91.86,92.07,91.82,91.9,13500.0,60.0584,60.1957,60.0323,60.0846,13500.0
2008-11-24 10:00:00,91.99,91.99,91.71,91.72,4100.0,60.1434,60.1434,59.9603,59.9669,4100.0
2008-11-24 10:05:00,91.72,91.72,91.64,91.7,9700.0,59.9669,59.9669,59.9146,59.9538,9700.0
2008-11-24 10:10:00,91.69,91.84,91.6,91.61,6700.0,59.9473,60.0453,59.8884,59.895,6700.0
2008-11-24 10:15:00,91.6,91.88,91.58,91.8,9900.0,59.8884,60.0715,59.8754,60.0192,9900.0
2008-11-24 10:20:00,91.78,91.84,91.78,91.8,5000.0,60.0061,60.0453,60.0061,60.0192,5000.0
2008-11-24 10:25:00,91.85,91.85,91.75,91.8,7000.0,60.0519,60.0519,59.9865,60.0192,7000.0
2008-11-24 10:30:00,91.82,91.9,91.77,91.86,19800.0,60.0323,60.0846,59.9996,60.0584,19800.0
2008-11-24 10:35:00,91.85,91.93,91.78,91.91,13200.0,60.0519,60.1042,60.0061,60.0911,13200.0
2008-11-24 10:40:00,91.85,91.9,91.75,91.79,13200.0,60.0519,60.0846,59.9865,60.0127,13200.0
2008-11-24 10:45:00,91.82,91.92,91.76,91.8,5500.0,60.0323,60.0976,59.993,60.0192,5500.0
2008-11-24 10:50:00,91.82,91.88,91.77,91.79,10300.0,60.0323,60.0715,59.9996,60.0127,10300.0
2008-11-24 10:55:00,91.81,91.82,91.65,91.75,13000.0,60.0257,60.0323,59.9211,59.9865,13000.0
2008-11-24 11:00:00,91.81,91.85,91.75,91.85,3900.0,60.0257,60.0519,59.9865,60.0519,3900.0
2008-11-24 11:05:00,91.84,91.86,91.78,91.86,9800.0,60.0453,60.0584,60.0061,60.0584,9800.0
2008-11-24 11:10:00,91.84,91.85,91.75,91.83,7600.0,60.0453,60.0519,59.9865,60.0388,7600.0
2008-11-24 11:15:00,91.77,91.87,91.75,91.87,20500.0,59.9996,60.065,59.9865,60.065,20500.0
2008-11-24 11:20:00,91.8,91.87,91.75,91.78,6300.0,60.0192,60.065,59.9865,60.0061,6300.0
2008-11-24 11:25:00,91.8,91.85,91.75,91.82,10200.0,60.0192,60.0519,59.9865,60.0323,10200.0
2008-11-24 11:30:00,91.83,91.87,91.8,91.82,24500.0,60.0388,60.065,60.0192,60.0323,24500.0
2008-11-24 11:35:00,91.84,91.86,91.78,91.8,10600.0,60.0453,60.0584,60.0061,60.0192,10600.0
2008-11-24 11:40:00,91.8,91.88,91.79,91.79,1900.0,60.0192,60.0715,60.0127,60.0127,1900.0
2008-11-24 11:45:00,91.84,91.87,91.8,91.87,4200.0,60.0453,60.065,60.0192,60.065,4200.0
2008-11-24 11:50:00,91.81,91.89,91.75,91.75,6100.0,60.0257,60.078,59.9865,59.9865,6100.0
2008-11-24 11:55:00,91.78,91.84,91.78,91.82,13800.0,60.0061,60.0453,60.0061,60.0323,13800.0
2008-11-24 12:00:00,91.83,91.88,91.81,91.81,5100.0,60.0388,60.0715,60.0257,60.0257,5100.0
2008-11-24 12:05:00,91.82,91.94,91.81,91.85,10600.0,60.0323,60.1107,60.0257,60.0519,10600.0
2008-11-24 12:10:00,91.83,91.92,91.81,91.91,11100.0,60.0388,60.0976,60.0257,60.0911,11100.0
2008-11-24 12:15:00,91.83,91.91,91.83,91.83,2500.0,60.0388,60.0911,60.0388,60.0388,2500.0
2008-11-24 12:20:00,91.89,91.9,91.81,91.82,4100.0,60.078,60.0846,60.0257,60.0323,4100.0
2008-11-24 12:25:00,91.83,91.84,91.77,91.8,2900.0,60.0388,60.0453,59.9996,60.0192,2900.0
2008-11-24 12:30:00,91.86,91.86,91.75,91.77,4400.0,60.0584,60.0584,59.9865,59.9996,4400.0
2008-11-24 12:35:00,91.8,91.87,91.77,91.87,7200.0,60.0192,60.065,59.9996,60.065,7200.0
2008-11-24 12:40:00,91.88,91.95,91.85,91.92,7800.0,60.0715,60.1173,60.0519,60.0976,7800.0
2008-11-24 12:45:00,91.86,91.9,91.85,91.85,6400.0,60.0584,60.0846,60.0519,60.0519,6400.0
2008-11-24 12:50:00,91.89,91.89,91.85,91.85,7300.0,60.078,60.078,60.0519,60.0519,7300.0
2008-11-24 12:55:00,91.85,91.89,91.8,91.84,15900.0,60.0519,60.078,60.0192,60.0453,15900.0
2008-11-24 13:00:00,91.83,91.83,91.65,91.73,19600.0,60.0388,60.0388,59.9211,59.9734,19600.0
2008-11-24 13:05:00,91.73,91.8,91.73,91.77,4800.0,59.9734,60.0192,59.9734,59.9996,4800.0
2008-11-24 13:10:00,91.79,91.9,91.79,91.89,3000.0,60.0127,60.0846,60.0127,60.078,3000.0
2008-11-24 13:15:00,91.88,91.88,91.75,91.83,2400.0,60.0715,60.0715,59.9865,60.0388,2400.0
2008-11-24 13:20:00,91.81,91.81,91.75,91.8,5500.0,60.0257,60.0257,59.9865,60.0192,5500.0
2008-11-24 13:25:00,91.75,91.79,91.65,91.65,19000.0,59.9865,60.0127,59.9211,59.9211,19000.0
2008-11-24 13:30:00,91.75,91.76,91.65,91.72,8000.0,59.9865,59.993,59.9211,59.9669,8000.0
2008-11-24 13:35:00,91.61,91.68,91.56,91.56,2400.0,59.895,59.9407,59.8623,59.8623,2400.0
2008-11-24 13:40:00,91.65,91.73,91.56,91.67,15100.0,59.9211,59.9734,59.8623,59.9342,15100.0
2008-11-24 13:45:00,91.71,91.74,91.61,91.7,25700.0,59.9603,59.98,59.895,59.9538,25700.0
2008-11-24 13:50:00,91.7,91.78,91.65,91.77,15400.0,59.9538,60.0061,59.9211,59.9996,15400.0
2008-11-24 13:55:00,91.77,91.78,91.64,91.67,4100.0,59.9996,60.0061,59.9146,59.9342,4100.0
2008-11-24 14:00:00,91.68,91.73,91.66,91.71,16300.0,59.9407,59.9734,59.9277,59.9603,16300.0
2008-11-24 14:05:00,91.73,91.93,91.72,91.87,25600.0,59.9734,60.1042,59.9669,60.065,25600.0
2008-11-24 14:10:00,91.75,91.83,91.69,91.71,4300.0,59.9865,60.0388,59.9473,59.9603,4300.0
2008-11-24 14:15:00,91.69,91.72,91.56,91.68,6700.0,59.9473,59.9669,59.8623,59.9407,6700.0
2008-11-24 14:20:00,91.69,91.69,91.6,91.65,5900.0,59.9473,59.9473,59.8884,59.9211,5900.0
2008-11-24 14:25:00,91.66,91.7,91.63,91.65,4600.0,59.9277,59.9538,59.908,59.9211,4600.0
2008-11-24 14:30:00,91.7,91.76,91.65,91.67,14400.0,59.9538,59.993,59.9211,59.9342,14400.0
2008-11-24 14:35:00,91.65,91.65,91.55,91.6,8800.0,59.9211,59.9211,59.8557,59.8884,8800.0
2008-11-24 14:40:00,91.6,91.62,91.55,91.55,3200.0,59.8884,59.9015,59.8557,59.8557,3200.0
2008-11-24 14:45:00,91.6,91.63,91.55,91.57,4600.0,59.8884,59.908,59.8557,59.8688,4600.0
2008-11-24 14:50:00,91.55,91.64,91.55,91.55,14200.0,59.8557,59.9146,59.8557,59.8557,14200.0
2008-11-24 14:55:00,91.62,91.63,91.51,91.51,7400.0,59.9015,59.908,59.8296,59.8296,7400.0
2008-11-24 15:00:00,91.59,91.59,91.5,91.55,6900.0,59.8819,59.8819,59.8231,59.8557,6900.0
2008-11-24 15:05:00,91.54,91.6,91.51,91.55,13800.0,59.8492,59.8884,59.8296,59.8557,13800.0
2008-11-24 15:10:00,91.53,91.58,91.0,91.06,109400.0,59.8427,59.8754,59.4961,59.5354,109400.0
2008-11-24 15:15:00,91.1,91.1,90.78,90.89,22600.0,59.5615,59.5615,59.3523,59.4242,22600.0
2008-11-24 15:20:00,90.98,90.99,90.88,90.94,12000.0,59.4831,59.4896,59.4177,59.4569,12000.0
2008-11-24 15:25:00,90.95,91.0,90.92,90.95,8200.0,59.4635,59.4961,59.4438,59.4635,8200.0
2008-11-24 15:30:00,90.97,91.04,90.92,90.93,18200.0,59.4765,59.5223,59.4438,59.4504,18200.0
2008-11-24 15:35:00,90.92,90.92,90.87,90.9,8600.0,59.4438,59.4438,59.4112,59.4308,8600.0
2008-11-24 15:40:00,90.9,90.9,90.84,90.86,5600.0,59.4308,59.4308,59.3915,59.4046,5600.0
2008-11-24 15:45:00,90.89,90.91,90.65,90.78,29300.0,59.4242,59.4373,59.2673,59.3523,29300.0
2008-11-24 15:50:00,90.78,90.88,90.78,90.85,15200.0,59.3523,59.4177,59.3523,59.3981,15200.0
2008-11-24 15:55:00,90.83,90.99,90.79,90.81,16000.0,59.385,59.4896,59.3588,59.3719,16000.0
2008-11-25 09:30:00,91.61,91.85,91.25,91.74,21200.0,59.895,60.0519,59.6596,59.98,21200.0
2008-11-25 09:35:00,91.75,92.0,91.75,91.99,12600.0,59.9865,60.15,59.9865,60.1434,12600.0
2008-11-25 09:40:00,91.85,92.0,91.8,92.0,6900.0,60.0519,60.15,60.0192,60.15,6900.0
2008-11-25 09:45:00,92.0,92.05,91.91,92.02,20400.0,60.15,60.1826,60.0911,60.163,20400.0
2008-11-25 09:50:00,92.0,92.2,91.89,92.2,9200.0,60.15,60.2807,60.078,60.2807,9200.0
2008-11-25 09:55:00,92.07,92.23,91.99,92.1,17900.0,60.1957,60.3003,60.1434,60.2153,17900.0
2008-11-25 10:00:00,92.05,92.17,91.85,91.94,16300.0,60.1826,60.2611,60.0519,60.1107,16300.0
2008-11-25 10:05:00,91.94,91.98,91.86,91.9,4300.0,60.1107,60.1369,60.0584,60.0846,4300.0
2008-11-25 10:10:00,91.91,91.94,91.85,91.85,9400.0,60.0911,60.1107,60.0519,60.0519,9400.0
2008-11-25 10:15:00,91.89,91.9,91.85,91.89,10600.0,60.078,60.0846,60.0519,60.078,10600.0
2008-11-25 10:20:00,91.89,91.9,91.87,91.87,10900.0,60.078,60.0846,60.065,60.065,10900.0
2008-11-25 10:25:00,91.9,91.9,91.8,91.87,5500.0,60.0846,60.0846,60.0192,60.065,5500.0
2008-11-25 10:30:00,91.89,92.06,91.86,91.89,9500.0,60.078,60.1892,60.0584,60.078,9500.0
2008-11-25 10:35:00,91.97,91.99,91.85,91.94,8000.0,60.1303,60.1434,60.0519,60.1107,8000.0
2008-11-25 10:40:00,92.0,92.01,91.8,91.84,8500.0,60.15,60.1565,60.0192,60.0453,8500.0
2008-11-25 10:45:00,91.85,91.95,91.85,91.89,3100.0,60.0519,60.1173,60.0519,60.078,3100.0
2008-11-25 10:50:00,91.92,92.12,91.89,92.03,5200.0,60.0976,60.2284,60.078,60.1696,5200.0
2008-11-25 10:55:00,91.98,92.1,91.97,92.1,7300.0,60.1369,60.2153,60.1303,60.2153,7300.0
2008-11-25 11:00:00,92.07,92.13,92.0,92.02,10100.0,60.1957,60.2349,60.15,60.163,10100.0
2008-11-25 11:05:00,92.09,92.13,91.96,92.09,8900.0,60.2088,60.2349,60.1238,60.2088,8900.0
2008-11-25 11:10:00,92.1,92.15,92.08,92.1,6700.0,60.2153,60.248,60.2023,60.2153,6700.0
2008-11-25 11:15:00,92.17,92.17,92.1,92.1,4400.0,60.2611,60.2611,60.2153,60.2153,4400.0
2008-11-25 11:20:00,92.11,92.13,92.03,92.06,13200.0,60.2219,60.2349,60.1696,60.1892,13200.0
2008-11-25 11:25:00,92.06,92.08,92.03,92.05,21100.0,60.1892,60.2023,60.1696,60.1826,21100.0
2008-11-25 11:30:00,92.05,92.07,91.81,91.96,17700.0,60.1826,60.1957,60.0257,60.1238,17700.0
2008-11-25 11:35:00,91.93,92.03,91.89,92.0,11800.0,60.1042,60.1696,60.078,60.15,11800.0
2008-11-25 11:40:00,91.97,91.99,91.93,91.96,7200.0,60.1303,60.1434,60.1042,60.1238,7200.0
2008-11-25 11:45:00,91.93,91.96,91.93,91.95,1700.0,60.1042,60.1238,60.1042,60.1173,1700.0
2008-11-25 11:50:00,91.95,92.12,91.95,92.12,17800.0,60.1173,60.2284,60.1173,60.2284,17800.0
2008-11-25 11:55:00,92.19,92.19,91.81,91.89,13400.0,60.2742,60.2742,60.0257,60.078,13400.0
2008-11-25 12:00:00,91.91,91.91,91.75,91.89,5100.0,60.0911,60.0911,59.9865,60.078,5100.0
2008-11-25 12:05:00,91.89,91.95,91.77,91.83,6000.0,60.078,60.1173,59.9996,60.0388,6000.0
2008-11-25 12:10:00,91.8,91.96,91.75,91.83,3700.0,60.0192,60.1238,59.9865,60.0388,3700.0
2008-11-25 12:15:00,91.83,92.01,91.81,91.92,3200.0,60.0388,60.1565,60.0257,60.0976,3200.0
2008-11-25 12:20:00,91.9,92.0,91.87,91.94,7400.0,60.0846,60.15,60.065,60.1107,7400.0
2008-11-25 12:25:00,91.94,92.11,91.88,91.91,44400.0,60.1107,60.2219,60.0715,60.0911,44400.0
2008-11-25 12:30:00,91.91,91.91,91.86,91.88,17000.0,60.0911,60.0911,60.0584,60.0715,17000.0
2008-11-25 12:35:00,91.88,91.88,91.78,91.85,11200.0,60.0715,60.0715,60.0061,60.0519,11200.0
2008-11-25 12:40:00,91.86,91.89,91.82,91.89,2700.0,60.0584,60.078,60.0323,60.078,2700.0
2008-11-25 12:45:00,91.92,92.0,91.85,91.91,5900.0,60.0976,60.15,60.0519,60.0911,5900.0
2008-11-25 12:50:00,91.99,92.0,91.66,91.83,17000.0,60.1434,60.15,59.9277,60.0388,17000.0
2008-11-25 12:55:00,91.84,91.87,91.6,91.76,11600.0,60.0453,60.065,59.8884,59.993,11600.0
2008-11-25 13:00:00,91.83,91.85,91.8,91.85,5100.0,60.0388,60.0519,60.0192,60.0519,5100.0
2008-11-25 13:05:00,91.85,92.0,91.85,91.96,6000.0,60.0519,60.15,60.0519,60.1238,6000.0
2008-11-25 13:10:00,91.99,92.07,91.96,92.07,6100.0,60.1434,60.1957,60.1238,60.1957,6100.0
2008-11-25 13:15:00,92.0,92.11,92.0,92.02,4700.0,60.15,60.2219,60.15,60.163,4700.0
2008-11-25 13:20:00,92.02,92.07,92.0,92.07,8400.0,60.163,60.1957,60.15,60.1957,8400.0
2008-11-25 13:25:00,92.06,92.06,92.0,92.01,2600.0,60.1892,60.1892,60.15,60.1565,2600.0
2008-11-25 13:30:00,92.05,92.06,92.0,92.06,5500.0,60.1826,60.1892,60.15,60.1892,5500.0
2008-11-25 13:35:00,92.07,92.12,92.03,92.1,3500.0,60.1957,60.2284,60.1696,60.2153,3500.0
2008-11-25 13:40:00,92.05,92.19,92.05,92.18,11100.0,60.1826,60.2742,60.1826,60.2676,11100.0
2008-11-25 13:45:00,92.17,92.19,92.13,92.19,3000.0,60.2611,60.2742,60.2349,60.2742,3000.0
2008-11-25 13:50:00,92.21,92.25,92.16,92.16,8500.0,60.2873,60.3134,60.2546,60.2546,8500.0
2008-11-25 13:55:00,92.23,92.25,92.16,92.19,3500.0,60.3003,60.3134,60.2546,60.2742,3500.0
2008-11-25 14:00:00,92.25,92.25,92.18,92.24,6400.0,60.3134,60.3134,60.2676,60.3069,6400.0
2008-11-25 14:05:00,92.22,92.25,92.16,92.2,5100.0,60.2938,60.3134,60.2546,60.2807,5100.0
2008-11-25 14:10:00,92.2,92.36,92.2,92.36,7300.0,60.2807,60.3853,60.2807,60.3853,7300.0
2008-11-25 14:15:00,92.38,92.47,92.34,92.44,5700.0,60.3984,60.4572,60.3722,60.4376,5700.0
2008-11-25 14:20:00,92.45,92.48,92.44,92.46,2700.0,60.4442,60.4638,60.4376,60.4507,2700.0
2008-11-25 14:25:00,92.44,92.45,92.41,92.42,6500.0,60.4376,60.4442,60.418,60.4245,6500.0
2008-11-25 14:30:00,92.4,92.43,92.27,92.32,11800.0,60.4115,60.4311,60.3265,60.3592,11800.0
2008-11-25 14:35:00,92.27,92.37,92.14,92.3,8200.0,60.3265,60.3919,60.2415,60.3461,8200.0
2008-11-25 14:40:00,92.3,92.35,92.2,92.3,3500.0,60.3461,60.3788,60.2807,60.3461,3500.0
2008-11-25 14:45:00,92.32,92.32,92.08,92.23,3900.0,60.3592,60.3592,60.2023,60.3003,3900.0
2008-11-25 14:50:00,92.25,92.29,92.2,92.2,3300.0,60.3134,60.3396,60.2807,60.2807,3300.0
2008-11-25 14:55:00,92.23,92.28,92.11,92.24,8500.0,60.3003,60.333,60.2219,60.3069,8500.0
2008-11-25 15:00:00,92.23,92.34,92.22,92.31,6700.0,60.3003,60.3722,60.2938,60.3526,6700.0
2008-11-25 15:05:00,92.3,92.31,92.14,92.25,6400.0,60.3461,60.3526,60.2415,60.3134,6400.0
2008-11-25 15:10:00,92.17,92.27,92.17,92.22,6000.0,60.2611,60.3265,60.2611,60.2938,6000.0
2008-11-25 15:15:00,92.25,92.3,92.14,92.14,11400.0,60.3134,60.3461,60.2415,60.2415,11400.0
2008-11-25 15:20:00,92.16,92.25,92.15,92.21,11700.0,60.2546,60.3134,60.248,60.2873,11700.0
2008-11-25 15:25:00,92.2,92.25,92.19,92.2,25900.0,60.2807,60.3134,60.2742,60.2807,25900.0
2008-11-25 15:30:00,92.21,92.32,92.19,92.31,19500.0,60.2873,60.3592,60.2742,60.3526,19500.0
2008-11-25 15:35:00,92.3,92.32,92.19,92.29,10000.0,60.3461,60.3592,60.2742,60.3396,10000.0
2008-11-25 15:40:00,92.29,92.3,92.24,92.26,13200.0,60.3396,60.3461,60.3069,60.3199,13200.0
2008-11-25 15:45:00,92.28,92.32,92.24,92.25,8500.0,60.333,60.3592,60.3069,60.3134,8500.0
2008-11-25 15:50:00,92.23,92.28,92.2,92.21,11800.0,60.3003,60.333,60.2807,60.2873,11800.0
2008-11-25 15:55:00,92.23,92.23,92.11,92.15,10500.0,60.3003,60.3003,60.2219,60.248,10500.0
2008-11-26 09:30:00,92.83,92.83,92.43,92.47,21400.0,60.6926,60.6926,60.4311,60.4572,21400.0
2008-11-26 09:35:00,92.54,92.54,92.42,92.49,9600.0,60.503,60.503,60.4245,60.4703,9600.0
2008-11-26 09:40:00,92.46,92.58,92.39,92.43,12800.0,60.4507,60.5292,60.4049,60.4311,12800.0
2008-11-26 09:45:00,92.56,92.59,92.42,92.59,2200.0,60.5161,60.5357,60.4245,60.5357,2200.0
2008-11-26 09:50:00,92.59,92.6,92.43,92.5,10100.0,60.5357,60.5422,60.4311,60.4769,10100.0
2008-11-26 09:55:00,92.5,92.5,92.44,92.48,3000.0,60.4769,60.4769,60.4376,60.4638,3000.0
2008-11-26 10:00:00,92.46,92.5,92.46,92.5,4900.0,60.4507,60.4769,60.4507,60.4769,4900.0
2008-11-26 10:05:00,92.5,92.5,92.43,92.45,3000.0,60.4769,60.4769,60.4311,60.4442,3000.0
2008-11-26 10:10:00,92.48,92.5,92.48,92.5,2800.0,60.4638,60.4769,60.4638,60.4769,2800.0
2008-11-26 10:15:00,92.5,92.5,92.46,92.49,6000.0,60.4769,60.4769,60.4507,60.4703,6000.0
2008-11-26 10:20:00,92.5,92.6,92.47,92.59,11600.0,60.4769,60.5422,60.4572,60.5357,11600.0
2008-11-26 10:25:00,92.6,92.6,92.46,92.52,7300.0,60.5422,60.5422,60.4507,60.4899,7300.0
2008-11-26 10:30:00,92.52,92.62,92.5,92.54,5200.0,60.4899,60.5553,60.4769,60.503,5200.0
2008-11-26 10:35:00,92.5,92.53,92.5,92.53,1100.0,60.4769,60.4965,60.4769,60.4965,1100.0
2008-11-26 10:40:00,92.49,92.6,92.49,92.57,3500.0,60.4703,60.5422,60.4703,60.5226,3500.0
2008-11-26 10:45:00,92.49,92.57,92.47,92.48,4100.0,60.4703,60.5226,60.4572,60.4638,4100.0
2008-11-26 10:50:00,92.57,92.57,92.47,92.56,6400.0,60.5226,60.5226,60.4572,60.5161,6400.0
2008-11-26 10:55:00,92.56,92.56,92.5,92.55,5400.0,60.5161,60.5161,60.4769,60.5095,5400.0
2008-11-26 11:00:00,92.55,92.57,92.51,92.56,10800.0,60.5095,60.5226,60.4834,60.5161,10800.0
2008-11-26 11:05:00,92.57,92.6,92.51,92.6,4100.0,60.5226,60.5422,60.4834,60.5422,4100.0
2008-11-26 11:10:00,92.59,92.6,92.54,92.55,8700.0,60.5357,60.5422,60.503,60.5095,8700.0
2008-11-26 11:15:00,92.56,92.66,92.56,92.65,34300.0,60.5161,60.5815,60.5161,60.5749,34300.0
2008-11-26 11:20:00,92.6,92.68,92.55,92.68,25400.0,60.5422,60.5945,60.5095,60.5945,25400.0
2008-11-26 11:25:00,92.68,92.7,92.56,92.69,6600.0,60.5945,60.6076,60.5161,60.6011,6600.0
2008-11-26 11:30:00,92.6,92.71,92.58,92.71,12500.0,60.5422,60.6142,60.5292,60.6142,12500.0
2008-11-26 11:35:00,92.71,92.77,92.67,92.77,11900.0,60.6142,60.6534,60.588,60.6534,11900.0
2008-11-26 11:40:00,92.77,92.77,92.71,92.76,3300.0,60.6534,60.6534,60.6142,60.6468,3300.0
2008-11-26 11:45:00,92.75,92.79,92.72,92.72,8900.0,60.6403,60.6665,60.6207,60.6207,8900.0
2008-11-26 11:50:00,92.75,92.79,92.58,92.72,9600.0,60.6403,60.6665,60.5292,60.6207,9600.0
2008-11-26 11:55:00,92.7,92.75,92.7,92.75,21900.0,60.6076,60.6403,60.6076,60.6403,21900.0
2008-11-26 12:00:00,92.78,92.82,92.74,92.82,22000.0,60.6599,60.6861,60.6338,60.6861,22000.0
2008-11-26 12:05:00,92.8,92.82,92.8,92.82,9800.0,60.673,60.6861,60.673,60.6861,9800.0
2008-11-26 12:10:00,92.81,92.9,92.8,92.9,16900.0,60.6795,60.7384,60.673,60.7384,16900.0
2008-11-26 12:15:00,92.9,92.91,92.81,92.84,3200.0,60.7384,60.7449,60.6795,60.6991,3200.0
2008-11-26 12:20:00,92.86,92.86,92.73,92.78,7200.0,60.7122,60.7122,60.6272,60.6599,7200.0
2008-11-26 12:25:00,92.77,92.78,92.77,92.78,10500.0,60.6534,60.6599,60.6534,60.6599,10500.0
2008-11-26 12:30:00,92.75,92.78,92.73,92.78,5100.0,60.6403,60.6599,60.6272,60.6599,5100.0
2008-11-26 12:35:00,92.76,92.78,92.72,92.76,3300.0,60.6468,60.6599,60.6207,60.6468,3300.0
2008-11-26 12:40:00,92.76,92.76,92.72,92.73,2300.0,60.6468,60.6468,60.6207,60.6272,2300.0
2008-11-26 12:45:00,92.76,92.76,92.72,92.76,4700.0,60.6468,60.6468,60.6207,60.6468,4700.0
2008-11-26 12:50:00,92.76,92.76,92.62,92.7,7300.0,60.6468,60.6468,60.5553,60.6076,7300.0
2008-11-26 12:55:00,92.7,92.7,92.59,92.68,9200.0,60.6076,60.6076,60.5357,60.5945,9200.0
2008-11-26 13:00:00,92.64,92.7,92.59,92.7,6500.0,60.5684,60.6076,60.5357,60.6076,6500.0
2008-11-26 13:05:00,92.59,92.7,92.58,92.68,9000.0,60.5357,60.6076,60.5292,60.5945,9000.0
2008-11-26 13:10:00,92.69,92.7,92.61,92.68,16900.0,60.6011,60.6076,60.5488,60.5945,16900.0
2008-11-26 13:15:00,92.69,92.7,92.61,92.63,4600.0,60.6011,60.6076,60.5488,60.5618,4600.0
2008-11-26 13:20:00,92.65,92.65,92.55,92.6,17900.0,60.5749,60.5749,60.5095,60.5422,17900.0
2008-11-26 13:25:00,92.59,92.6,92.43,92.52,13700.0,60.5357,60.5422,60.4311,60.4899,13700.0
2008-11-26 13:30:00,92.65,92.66,92.55,92.55,4800.0,60.5749,60.5815,60.5095,60.5095,4800.0
2008-11-26 13:35:00,92.56,92.59,92.38,92.58,15100.0,60.5161,60.5357,60.3984,60.5292,15100.0
2008-11-26 13:40:00,92.52,92.61,92.45,92.61,2200.0,60.4899,60.5488,60.4442,60.5488,2200.0
2008-11-26 13:45:00,92.62,92.63,92.53,92.63,11800.0,60.5553,60.5618,60.4965,60.5618,11800.0
2008-11-26 13:50:00,92.63,92.73,92.58,92.73,8100.0,60.5618,60.6272,60.5292,60.6272,8100.0
2008-11-26 13:55:00,92.7,92.76,92.7,92.74,2600.0,60.6076,60.6468,60.6076,60.6338,2600.0
2008-11-26 14:00:00,92.74,92.74,92.7,92.7,8700.0,60.6338,60.6338,60.6076,60.6076,8700.0
2008-11-26 14:05:00,92.7,92.74,92.56,92.61,7500.0,60.6076,60.6338,60.5161,60.5488,7500.0
2008-11-26 14:10:00,92.61,92.74,92.61,92.74,2000.0,60.5488,60.6338,60.5488,60.6338,2000.0
2008-11-26 14:15:00,92.73,92.76,92.7,92.74,4000.0,60.6272,60.6468,60.6076,60.6338,4000.0
2008-11-26 14:20:00,92.74,92.93,92.72,92.84,11600.0,60.6338,60.758,60.6207,60.6991,11600.0
2008-11-26 14:25:00,92.84,92.93,92.76,92.93,4400.0,60.6991,60.758,60.6468,60.758,4400.0
2008-11-26 14:30:00,92.92,92.95,92.85,92.85,5300.0,60.7515,60.7711,60.7057,60.7057,5300.0
2008-11-26 14:35:00,92.88,92.94,92.75,92.94,5400.0,60.7253,60.7645,60.6403,60.7645,5400.0
2008-11-26 14:40:00,92.9,92.93,92.78,92.92,5000.0,60.7384,60.758,60.6599,60.7515,5000.0
2008-11-26 14:45:00,92.92,92.93,92.8,92.93,3400.0,60.7515,60.758,60.673,60.758,3400.0
2008-11-26 14:50:00,92.94,92.94,92.9,92.93,4900.0,60.7645,60.7645,60.7384,60.758,4900.0
2008-11-26 14:55:00,92.92,92.92,92.83,92.87,8700.0,60.7515,60.7515,60.6926,60.7188,8700.0
2008-11-26 15:00:00,92.87,92.87,92.81,92.82,11600.0,60.7188,60.7188,60.6795,60.6861,11600.0
2008-11-26 15:05:00,92.8,92.87,92.8,92.87,11400.0,60.673,60.7188,60.673,60.7188,11400.0
2008-11-26 15:10:00,92.87,92.87,92.82,92.84,12700.0,60.7188,60.7188,60.6861,60.6991,12700.0
2008-11-26 15:15:00,92.83,92.87,92.76,92.86,6300.0,60.6926,60.7188,60.6468,60.7122,6300.0
2008-11-26 15:20:00,92.81,92.92,92.81,92.91,15200.0,60.6795,60.7515,60.6795,60.7449,15200.0
2008-11-26 15:25:00,92.91,92.91,92.88,92.91,3600.0,60.7449,60.7449,60.7253,60.7449,3600.0
2008-11-26 15:30:00,92.93,92.93,92.85,92.91,12400.0,60.758,60.758,60.7057,60.7449,12400.0
2008-11-26 15:35:00,92.91,92.93,92.83,92.91,4600.0,60.7449,60.758,60.6926,60.7449,4600.0
2008-11-26 15:40:00,92.91,92.91,92.85,92.86,16000.0,60.7449,60.7449,60.7057,60.7122,16000.0
2008-11-26 15:45:00,92.87,92.91,92.85,92.91,4400.0,60.7188,60.7449,60.7057,60.7449,4400.0
2008-11-26 15:50:00,92.89,92.91,92.86,92.9,7800.0,60.7318,60.7449,60.7122,60.7384,7800.0
2008-11-26 15:55:00,92.9,92.9,92.8,92.89,11200.0,60.7384,60.7384,60.673,60.7318,11200.0
2008-11-28 09:30:00,92.92,92.92,92.26,92.83,35000.0,60.7515,60.7515,60.3199,60.6926,35000.0
2008-11-28 09:35:00,92.75,92.75,92.46,92.66,3700.0,60.6403,60.6403,60.4507,60.5815,3700.0
2008-11-28 09:40:00,92.61,92.66,92.5,92.64,700.0,60.5488,60.5815,60.4769,60.5684,700.0
2008-11-28 09:45:00,92.66,92.73,92.66,92.73,700.0,60.5815,60.6272,60.5815,60.6272,700.0
2008-11-28 09:50:00,92.68,92.73,92.67,92.7,800.0,60.5945,60.6272,60.588,60.6076,800.0
2008-11-28 09:55:00,92.69,92.7,92.69,92.7,700.0,60.6011,60.6076,60.6011,60.6076,700.0
2008-11-28 10:00:00,92.69,92.71,92.68,92.68,800.0,60.6011,60.6142,60.5945,60.5945,800.0
2008-11-28 10:05:00,92.67,92.71,92.62,92.71,3400.0,60.588,60.6142,60.5553,60.6142,3400.0
2008-11-28 10:10:00,92.71,92.76,92.71,92.76,4500.0,60.6142,60.6468,60.6142,60.6468,4500.0
2008-11-28 10:15:00,92.76,92.76,92.72,92.75,2100.0,60.6468,60.6468,60.6207,60.6403,2100.0
2008-11-28 10:20:00,92.73,92.74,92.71,92.74,2100.0,60.6272,60.6338,60.6142,60.6338,2100.0
2008-11-28 10:25:00,92.74,92.78,92.72,92.78,10400.0,60.6338,60.6599,60.6207,60.6599,10400.0
2008-11-28 10:30:00,92.79,92.92,92.79,92.92,3300.0,60.6665,60.7515,60.6665,60.7515,3300.0
2008-11-28 10:35:00,92.8,92.91,92.73,92.8,12900.0,60.673,60.7449,60.6272,60.673,12900.0
2008-11-28 10:40:00,92.75,92.8,92.7,92.8,5200.0,60.6403,60.673,60.6076,60.673,5200.0
2008-11-28 10:45:00,92.8,92.88,92.8,92.88,2800.0,60.673,60.7253,60.673,60.7253,2800.0
2008-11-28 10:50:00,92.88,92.91,92.83,92.87,6500.0,60.7253,60.7449,60.6926,60.7188,6500.0
2008-11-28 10:55:00,92.84,92.96,92.84,92.96,7300.0,60.6991,60.7776,60.6991,60.7776,7300.0
2008-11-28 11:00:00,92.92,92.93,92.79,92.9,11800.0,60.7515,60.758,60.6665,60.7384,11800.0
2008-11-28 11:05:00,92.9,92.9,92.85,92.89,7600.0,60.7384,60.7384,60.7057,60.7318,7600.0
2008-11-28 11:10:00,92.92,92.93,92.88,92.88,800.0,60.7515,60.758,60.7253,60.7253,800.0
2008-11-28 11:15:00,92.91,92.93,92.85,92.86,3700.0,60.7449,60.758,60.7057,60.7122,3700.0
2008-11-28 11:20:00,92.87,92.94,92.86,92.86,900.0,60.7188,60.7645,60.7122,60.7122,900.0
2008-11-28 11:25:00,92.94,92.95,92.83,92.92,5200.0,60.7645,60.7711,60.6926,60.7515,5200.0
2008-11-28 11:30:00,92.9,92.95,92.9,92.92,2200.0,60.7384,60.7711,60.7384,60.7515,2200.0
2008-11-28 11:35:00,92.95,92.95,92.77,92.85,9900.0,60.7711,60.7711,60.6534,60.7057,9900.0
2008-11-28 11:40:00,92.9,92.99,92.88,92.98,16800.0,60.7384,60.7972,60.7253,60.7907,16800.0
2008-11-28 11:45:00,92.96,92.98,92.89,92.93,2300.0,60.7776,60.7907,60.7318,60.758,2300.0
2008-11-28 11:50:00,92.95,92.99,92.9,92.92,7600.0,60.7711,60.7972,60.7384,60.7515,7600.0
2008-11-28 11:55:00,92.98,92.99,92.82,92.93,4200.0,60.7907,60.7972,60.6861,60.758,4200.0
2008-11-28 12:00:00,92.93,92.95,92.84,92.9,1400.0,60.758,60.7711,60.6991,60.7384,1400.0
2008-11-28 12:05:00,92.92,92.95,92.9,92.92,3400.0,60.7515,60.7711,60.7384,60.7515,3400.0
2008-11-28 12:10:00,92.91,92.96,92.91,92.96,2200.0,60.7449,60.7776,60.7449,60.7776,2200.0
2008-11-28 12:15:00,92.96,92.96,92.9,92.95,1100.0,60.7776,60.7776,60.7384,60.7711,1100.0
2008-11-28 12:20:00,92.96,92.97,92.86,92.9,6400.0,60.7776,60.7841,60.7122,60.7384,6400.0
2008-11-28 12:25:00,92.97,92.99,92.95,92.99,2500.0,60.7841,60.7972,60.7711,60.7972,2500.0
2008-11-28 12:30:00,93.0,93.05,92.98,93.05,4700.0,60.8038,60.8364,60.7907,60.8364,4700.0
2008-11-28 12:35:00,93.05,93.05,93.0,93.05,4700.0,60.8364,60.8364,60.8038,60.8364,4700.0
2008-11-28 12:40:00,93.05,93.07,92.92,92.98,67800.0,60.8364,60.8495,60.7515,60.7907,67800.0
2008-11-28 12:45:00,93.07,93.15,92.98,93.07,9500.0,60.8495,60.9018,60.7907,60.8495,9500.0
2008-11-28 12:50:00,93.03,93.04,92.97,92.98,3000.0,60.8234,60.8299,60.7841,60.7907,3000.0
2008-11-28 12:55:00,92.97,93.27,92.89,93.27,20700.0,60.7841,60.9803,60.7318,60.9803,20700.0
2008-11-28 13:00:00,93.5,93.5,93.03,93.03,37800.0,61.1307,61.1307,60.8234,60.8234,37800.0
2008-11-28 13:05:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:10:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:15:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:20:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:25:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:35:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:40:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:45:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:50:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:55:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:05:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:10:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:15:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:20:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:25:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:35:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:40:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:45:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:50:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:55:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:05:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:10:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:15:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:20:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:25:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:35:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:40:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:45:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:50:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:55:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-12-01 09:30:00,93.74,93.74,93.41,93.44,21100.0,61.2876,61.2876,61.0718,61.0914,21100.0
2008-12-01 09:35:00,93.48,93.52,93.38,93.49,3300.0,61.1176,61.1437,61.0522,61.1241,3300.0
2008-12-01 09:40:00,93.49,93.74,93.47,93.66,10500.0,61.1241,61.2876,61.111,61.2353,10500.0
2008-12-01 09:45:00,93.67,93.67,93.55,93.63,8100.0,61.2418,61.2418,61.1633,61.2157,8100.0
2008-12-01 09:50:00,93.66,93.84,93.57,93.84,4200.0,61.2353,61.353,61.1764,61.353,4200.0
2008-12-01 09:55:00,93.81,93.91,93.8,93.85,4600.0,61.3333,61.3987,61.3268,61.3595,4600.0
2008-12-01 10:00:00,93.85,94.0,93.66,93.68,16600.0,61.3595,61.4576,61.2353,61.2483,16600.0
2008-12-01 10:05:00,93.75,93.83,93.68,93.78,3700.0,61.2941,61.3464,61.2483,61.3137,3700.0
2008-12-01 10:10:00,93.76,93.82,93.67,93.82,7700.0,61.3006,61.3399,61.2418,61.3399,7700.0
2008-12-01 10:15:00,93.82,93.88,93.77,93.8,2100.0,61.3399,61.3791,61.3072,61.3268,2100.0
2008-12-01 10:20:00,93.88,94.0,93.78,93.84,16700.0,61.3791,61.4576,61.3137,61.353,16700.0
2008-12-01 10:25:00,93.78,93.85,93.66,93.85,18000.0,61.3137,61.3595,61.2353,61.3595,18000.0
2008-12-01 10:30:00,93.82,93.82,93.69,93.69,2500.0,61.3399,61.3399,61.2549,61.2549,2500.0
2008-12-01 10:35:00,93.7,93.75,93.63,93.75,11800.0,61.2614,61.2941,61.2157,61.2941,11800.0
2008-12-01 10:40:00,93.67,93.77,93.67,93.75,6400.0,61.2418,61.3072,61.2418,61.2941,6400.0
2008-12-01 10:45:00,93.69,93.75,93.64,93.64,4900.0,61.2549,61.2941,61.2222,61.2222,4900.0
2008-12-01 10:50:00,93.7,93.7,93.62,93.64,1500.0,61.2614,61.2614,61.2091,61.2222,1500.0
2008-12-01 10:55:00,93.65,93.7,93.58,93.58,7600.0,61.2287,61.2614,61.183,61.183,7600.0
2008-12-01 11:00:00,93.7,93.83,93.6,93.64,10600.0,61.2614,61.3464,61.196,61.2222,10600.0
2008-12-01 11:05:00,93.64,93.93,93.63,93.7,11400.0,61.2222,61.4118,61.2157,61.2614,11400.0
2008-12-01 11:10:00,93.67,93.78,93.65,93.66,8300.0,61.2418,61.3137,61.2287,61.2353,8300.0
2008-12-01 11:15:00,93.69,93.76,93.69,93.7,4900.0,61.2549,61.3006,61.2549,61.2614,4900.0
2008-12-01 11:20:00,93.74,93.79,93.72,93.78,5100.0,61.2876,61.3203,61.2745,61.3137,5100.0
2008-12-01 11:25:00,93.76,93.86,93.67,93.76,3700.0,61.3006,61.366,61.2418,61.3006,3700.0
2008-12-01 11:30:00,93.76,93.78,93.72,93.78,4100.0,61.3006,61.3137,61.2745,61.3137,4100.0
2008-12-01 11:35:00,93.76,93.92,93.73,93.81,5300.0,61.3006,61.4053,61.281,61.3333,5300.0
2008-12-01 11:40:00,93.88,93.89,93.76,93.85,9600.0,61.3791,61.3856,61.3006,61.3595,9600.0
2008-12-01 11:45:00,93.81,93.94,93.81,93.89,7300.0,61.3333,61.4183,61.3333,61.3856,7300.0
2008-12-01 11:50:00,93.85,93.89,93.82,93.86,5500.0,61.3595,61.3856,61.3399,61.366,5500.0
2008-12-01 11:55:00,93.83,93.89,93.81,93.81,2000.0,61.3464,61.3856,61.3333,61.3333,2000.0
2008-12-01 12:00:00,93.82,93.89,93.74,93.84,5200.0,61.3399,61.3856,61.2876,61.353,5200.0
2008-12-01 12:05:00,93.78,93.92,93.72,93.88,9400.0,61.3137,61.4053,61.2745,61.3791,9400.0
2008-12-01 12:10:00,93.92,93.92,93.83,93.86,1600.0,61.4053,61.4053,61.3464,61.366,1600.0
2008-12-01 12:15:00,93.84,93.97,93.84,93.97,5000.0,61.353,61.4379,61.353,61.4379,5000.0
2008-12-01 12:20:00,93.87,93.97,93.87,93.88,5100.0,61.3726,61.4379,61.3726,61.3791,5100.0
2008-12-01 12:25:00,93.89,93.96,93.84,93.95,4800.0,61.3856,61.4314,61.353,61.4249,4800.0
2008-12-01 12:30:00,93.94,93.96,93.87,93.9,3300.0,61.4183,61.4314,61.3726,61.3922,3300.0
2008-12-01 12:35:00,93.94,93.97,93.94,93.95,2500.0,61.4183,61.4379,61.4183,61.4249,2500.0
2008-12-01 12:40:00,93.96,94.0,93.95,93.95,2800.0,61.4314,61.4576,61.4249,61.4249,2800.0
2008-12-01 12:45:00,93.97,94.03,93.96,93.99,6200.0,61.4379,61.4772,61.4314,61.451,6200.0
2008-12-01 12:50:00,93.96,94.04,93.92,94.01,4000.0,61.4314,61.4837,61.4053,61.4641,4000.0
2008-12-01 12:55:00,94.0,94.03,94.0,94.01,6500.0,61.4576,61.4772,61.4576,61.4641,6500.0
2008-12-01 13:00:00,94.02,94.03,94.0,94.01,2400.0,61.4706,61.4772,61.4576,61.4641,2400.0
2008-12-01 13:05:00,93.96,94.01,93.96,93.96,1200.0,61.4314,61.4641,61.4314,61.4314,1200.0
2008-12-01 13:10:00,93.96,94.0,93.95,93.99,5600.0,61.4314,61.4576,61.4249,61.451,5600.0
2008-12-01 13:15:00,93.99,94.03,93.98,93.99,3600.0,61.451,61.4772,61.4445,61.451,3600.0
2008-12-01 13:20:00,93.93,94.0,93.93,94.0,2300.0,61.4118,61.4576,61.4118,61.4576,2300.0
2008-12-01 13:25:00,94.0,94.02,93.96,94.01,3100.0,61.4576,61.4706,61.4314,61.4641,3100.0
2008-12-01 13:30:00,93.97,94.03,93.97,94.03,1700.0,61.4379,61.4772,61.4379,61.4772,1700.0
2008-12-01 13:35:00,94.03,94.08,94.01,94.04,2000.0,61.4772,61.5099,61.4641,61.4837,2000.0
2008-12-01 13:40:00,94.04,94.04,94.0,94.04,3000.0,61.4837,61.4837,61.4576,61.4837,3000.0
2008-12-01 13:45:00,94.05,94.62,94.02,94.46,23900.0,61.4902,61.8629,61.4706,61.7583,23900.0
2008-12-01 13:50:00,94.51,94.61,94.46,94.56,6500.0,61.791,61.8564,61.7583,61.8237,6500.0
2008-12-01 13:55:00,94.59,94.59,94.51,94.56,5900.0,61.8433,61.8433,61.791,61.8237,5900.0
2008-12-01 14:00:00,94.57,94.67,94.5,94.63,8500.0,61.8302,61.8956,61.7845,61.8695,8500.0
2008-12-01 14:05:00,94.68,94.74,94.63,94.63,6200.0,61.9021,61.9414,61.8695,61.8695,6200.0
2008-12-01 14:10:00,94.63,94.74,94.63,94.74,3600.0,61.8695,61.9414,61.8695,61.9414,3600.0
2008-12-01 14:15:00,94.74,94.92,94.74,94.92,4400.0,61.9414,62.0591,61.9414,62.0591,4400.0
2008-12-01 14:20:00,94.83,95.0,94.83,95.0,3900.0,62.0002,62.1114,62.0002,62.1114,3900.0
2008-12-01 14:25:00,94.94,94.95,94.81,94.84,3500.0,62.0721,62.0787,61.9871,62.0068,3500.0
2008-12-01 14:30:00,94.88,95.0,94.81,94.92,9900.0,62.0329,62.1114,61.9871,62.0591,9900.0
2008-12-01 14:35:00,94.88,94.89,94.71,94.84,5300.0,62.0329,62.0394,61.9218,62.0068,5300.0
2008-12-01 14:40:00,94.83,94.85,94.71,94.72,4200.0,62.0002,62.0133,61.9218,61.9283,4200.0
2008-12-01 14:45:00,94.79,94.86,94.66,94.84,9400.0,61.9741,62.0198,61.8891,62.0068,9400.0
2008-12-01 14:50:00,94.88,94.97,94.85,94.88,5300.0,62.0329,62.0917,62.0133,62.0329,5300.0
2008-12-01 14:55:00,94.88,94.88,94.74,94.79,4800.0,62.0329,62.0329,61.9414,61.9741,4800.0
2008-12-01 15:00:00,94.84,94.84,94.75,94.81,9900.0,62.0068,62.0068,61.9479,61.9871,9900.0
2008-12-01 15:05:00,94.81,94.81,94.74,94.76,13600.0,61.9871,61.9871,61.9414,61.9545,13600.0
2008-12-01 15:10:00,94.75,94.85,94.74,94.85,5500.0,61.9479,62.0133,61.9414,62.0133,5500.0
2008-12-01 15:15:00,94.84,94.97,94.78,94.8,6700.0,62.0068,62.0917,61.9675,61.9806,6700.0
2008-12-01 15:20:00,94.77,94.83,94.75,94.76,6800.0,61.961,62.0002,61.9479,61.9545,6800.0
2008-12-01 15:25:00,94.77,94.83,94.75,94.75,4400.0,61.961,62.0002,61.9479,61.9479,4400.0
2008-12-01 15:30:00,94.8,94.8,94.75,94.78,5200.0,61.9806,61.9806,61.9479,61.9675,5200.0
2008-12-01 15:35:00,94.78,94.81,94.7,94.7,17900.0,61.9675,61.9871,61.9152,61.9152,17900.0
2008-12-01 15:40:00,94.78,94.81,94.7,94.81,5500.0,61.9675,61.9871,61.9152,61.9871,5500.0
2008-12-01 15:45:00,94.81,94.96,94.78,94.96,12000.0,61.9871,62.0852,61.9675,62.0852,12000.0
2008-12-01 15:50:00,94.96,95.0,94.88,94.9,22900.0,62.0852,62.1114,62.0329,62.046,22900.0
2008-12-01 15:55:00,94.94,95.08,94.91,95.04,28100.0,62.0721,62.1637,62.0525,62.1375,28100.0
2008-12-02 09:30:00,95.29,95.29,94.53,94.98,33200.0,62.301,62.301,61.8041,62.0983,33200.0
2008-12-02 09:35:00,94.87,95.02,94.86,95.02,3400.0,62.0264,62.1244,62.0198,62.1244,3400.0
2008-12-02 09:40:00,95.0,95.16,94.98,95.15,11500.0,62.1114,62.216,62.0983,62.2094,11500.0
2008-12-02 09:45:00,95.14,95.17,95.01,95.05,7600.0,62.2029,62.2225,62.1179,62.1441,7600.0
2008-12-02 09:50:00,95.15,95.18,95.0,95.17,12500.0,62.2094,62.229,62.1114,62.2225,12500.0
2008-12-02 09:55:00,95.17,95.2,95.1,95.17,2100.0,62.2225,62.2421,62.1767,62.2225,2100.0
2008-12-02 10:00:00,95.1,95.17,95.08,95.13,3600.0,62.1767,62.2225,62.1637,62.1964,3600.0
2008-12-02 10:05:00,95.16,95.23,95.12,95.19,13700.0,62.216,62.2617,62.1898,62.2356,13700.0
2008-12-02 10:10:00,95.18,95.23,95.15,95.22,8400.0,62.229,62.2617,62.2094,62.2552,8400.0
2008-12-02 10:15:00,95.22,95.28,95.21,95.27,11100.0,62.2552,62.2944,62.2487,62.2879,11100.0
2008-12-02 10:20:00,95.22,95.3,95.22,95.25,3200.0,62.2552,62.3075,62.2552,62.2748,3200.0
2008-12-02 10:25:00,95.25,95.36,95.18,95.25,24300.0,62.2748,62.3467,62.229,62.2748,24300.0
2008-12-02 10:30:00,95.23,95.35,95.23,95.34,58000.0,62.2617,62.3402,62.2617,62.3337,58000.0
2008-12-02 10:35:00,95.34,95.38,95.3,95.34,36600.0,62.3337,62.3598,62.3075,62.3337,36600.0
2008-12-02 10:40:00,95.34,95.41,95.34,95.34,21300.0,62.3337,62.3794,62.3337,62.3337,21300.0
2008-12-02 10:45:00,95.41,95.49,95.33,95.49,30200.0,62.3794,62.4317,62.3271,62.4317,30200.0
2008-12-02 10:50:00,95.44,95.55,95.33,95.44,12100.0,62.399,62.471,62.3271,62.399,12100.0
2008-12-02 10:55:00,95.48,95.55,95.48,95.54,6100.0,62.4252,62.471,62.4252,62.4644,6100.0
2008-12-02 11:00:00,95.49,95.64,95.47,95.64,4000.0,62.4317,62.5298,62.4187,62.5298,4000.0
2008-12-02 11:05:00,95.64,95.66,95.53,95.59,13900.0,62.5298,62.5429,62.4579,62.4971,13900.0
2008-12-02 11:10:00,95.51,95.52,95.1,95.52,9700.0,62.4448,62.4513,62.1767,62.4513,9700.0
2008-12-02 11:15:00,95.43,95.55,95.43,95.5,900.0,62.3925,62.471,62.3925,62.4383,900.0
2008-12-02 11:20:00,95.5,95.57,95.5,95.56,1000.0,62.4383,62.484,62.4383,62.4775,1000.0
2008-12-02 11:25:00,95.52,95.6,95.52,95.58,4100.0,62.4513,62.5036,62.4513,62.4906,4100.0
2008-12-02 11:30:00,95.52,95.57,95.34,95.46,4500.0,62.4513,62.484,62.3337,62.4121,4500.0
2008-12-02 11:35:00,95.5,95.6,95.5,95.57,5000.0,62.4383,62.5036,62.4383,62.484,5000.0
2008-12-02 11:40:00,95.51,95.57,95.45,95.57,1500.0,62.4448,62.484,62.4056,62.484,1500.0
2008-12-02 11:45:00,95.57,95.57,95.44,95.44,3000.0,62.484,62.484,62.399,62.399,3000.0
2008-12-02 11:50:00,95.56,95.6,95.42,95.6,4800.0,62.4775,62.5036,62.386,62.5036,4800.0
2008-12-02 11:55:00,95.6,95.64,95.5,95.64,4300.0,62.5036,62.5298,62.4383,62.5298,4300.0
2008-12-02 12:00:00,95.55,95.7,95.55,95.7,1700.0,62.471,62.569,62.471,62.569,1700.0
2008-12-02 12:05:00,95.69,95.74,95.59,95.68,8200.0,62.5625,62.5952,62.4971,62.556,8200.0
2008-12-02 12:10:00,95.68,95.68,95.64,95.65,4100.0,62.556,62.556,62.5298,62.5363,4100.0
2008-12-02 12:15:00,95.66,95.68,95.65,95.67,3000.0,62.5429,62.556,62.5363,62.5494,3000.0
2008-12-02 12:20:00,95.67,95.7,95.66,95.7,3400.0,62.5494,62.569,62.5429,62.569,3400.0
2008-12-02 12:25:00,95.68,95.7,95.64,95.67,2500.0,62.556,62.569,62.5298,62.5494,2500.0
2008-12-02 12:30:00,95.62,95.75,95.62,95.74,5600.0,62.5167,62.6017,62.5167,62.5952,5600.0
2008-12-02 12:35:00,95.62,95.7,95.62,95.68,3000.0,62.5167,62.569,62.5167,62.556,3000.0
2008-12-02 12:40:00,95.65,95.69,95.57,95.69,2600.0,62.5363,62.5625,62.484,62.5625,2600.0
2008-12-02 12:45:00,95.61,95.66,95.58,95.65,5800.0,62.5102,62.5429,62.4906,62.5363,5800.0
2008-12-02 12:50:00,95.63,95.72,95.6,95.61,2400.0,62.5233,62.5821,62.5036,62.5102,2400.0
2008-12-02 12:55:00,95.7,95.75,95.52,95.62,3500.0,62.569,62.6017,62.4513,62.5167,3500.0
2008-12-02 13:00:00,95.63,95.63,95.52,95.52,1500.0,62.5233,62.5233,62.4513,62.4513,1500.0
2008-12-02 13:05:00,95.58,95.7,95.56,95.69,5500.0,62.4906,62.569,62.4775,62.5625,5500.0
2008-12-02 13:10:00,95.66,95.66,95.55,95.66,3000.0,62.5429,62.5429,62.471,62.5429,3000.0
2008-12-02 13:15:00,95.66,95.66,95.65,95.66,2300.0,62.5429,62.5429,62.5363,62.5429,2300.0
2008-12-02 13:20:00,95.66,95.69,95.65,95.69,5200.0,62.5429,62.5625,62.5363,62.5625,5200.0
2008-12-02 13:25:00,95.6,95.76,95.57,95.71,10900.0,62.5036,62.6083,62.484,62.5756,10900.0
2008-12-02 13:30:00,95.72,95.84,95.72,95.84,6900.0,62.5821,62.6606,62.5821,62.6606,6900.0
2008-12-02 13:35:00,95.82,95.85,95.76,95.85,3700.0,62.6475,62.6671,62.6083,62.6671,3700.0
2008-12-02 13:40:00,95.85,95.85,95.76,95.79,3000.0,62.6671,62.6671,62.6083,62.6279,3000.0
2008-12-02 13:45:00,95.8,95.81,95.77,95.79,3600.0,62.6344,62.6409,62.6148,62.6279,3600.0
2008-12-02 13:50:00,95.77,95.85,95.75,95.77,5700.0,62.6148,62.6671,62.6017,62.6148,5700.0
2008-12-02 13:55:00,95.81,95.82,95.81,95.82,800.0,62.6409,62.6475,62.6409,62.6475,800.0
2008-12-02 14:00:00,95.83,95.97,95.78,95.97,13500.0,62.654,62.7456,62.6213,62.7456,13500.0
2008-12-02 14:05:00,95.98,95.98,95.8,95.91,5100.0,62.7521,62.7521,62.6344,62.7063,5100.0
2008-12-02 14:10:00,95.85,96.0,95.85,95.91,5500.0,62.6671,62.7652,62.6671,62.7063,5500.0
2008-12-02 14:15:00,96.0,96.0,95.85,95.85,8400.0,62.7652,62.7652,62.6671,62.6671,8400.0
2008-12-02 14:20:00,95.9,96.0,95.89,96.0,6900.0,62.6998,62.7652,62.6932,62.7652,6900.0
2008-12-02 14:25:00,95.92,96.22,95.91,95.98,141800.0,62.7129,62.909,62.7063,62.7521,141800.0
2008-12-02 14:30:00,95.99,95.99,95.84,95.85,4100.0,62.7586,62.7586,62.6606,62.6671,4100.0
2008-12-02 14:35:00,95.87,96.0,95.85,95.9,12800.0,62.6802,62.7652,62.6671,62.6998,12800.0
2008-12-02 14:40:00,95.95,95.95,95.88,95.89,6000.0,62.7325,62.7325,62.6867,62.6932,6000.0
2008-12-02 14:45:00,95.87,95.87,95.83,95.86,2900.0,62.6802,62.6802,62.654,62.6736,2900.0
2008-12-02 14:50:00,95.86,95.86,95.7,95.7,4600.0,62.6736,62.6736,62.569,62.569,4600.0
2008-12-02 14:55:00,95.72,95.96,95.71,95.95,6000.0,62.5821,62.739,62.5756,62.7325,6000.0
2008-12-02 15:00:00,95.92,95.95,95.81,95.91,4200.0,62.7129,62.7325,62.6409,62.7063,4200.0
2008-12-02 15:05:00,95.94,95.99,95.9,95.96,5000.0,62.7259,62.7586,62.6998,62.739,5000.0
2008-12-02 15:10:00,95.96,96.01,95.9,96.0,5500.0,62.739,62.7717,62.6998,62.7652,5500.0
2008-12-02 15:15:00,96.0,96.0,95.94,96.0,4100.0,62.7652,62.7652,62.7259,62.7652,4100.0
2008-12-02 15:20:00,95.95,96.03,95.95,96.02,8500.0,62.7325,62.7848,62.7325,62.7782,8500.0
2008-12-02 15:25:00,96.03,96.04,96.0,96.02,3800.0,62.7848,62.7913,62.7652,62.7782,3800.0
2008-12-02 15:30:00,96.02,96.05,95.97,96.01,11800.0,62.7782,62.7979,62.7456,62.7717,11800.0
2008-12-02 15:35:00,95.95,95.99,95.87,95.92,8000.0,62.7325,62.7586,62.6802,62.7129,8000.0
2008-12-02 15:40:00,95.88,95.97,95.84,95.85,4500.0,62.6867,62.7456,62.6606,62.6671,4500.0
2008-12-02 15:45:00,95.85,95.97,95.71,95.96,7000.0,62.6671,62.7456,62.5756,62.739,7000.0
2008-12-02 15:50:00,95.96,95.96,95.84,95.9,5800.0,62.739,62.739,62.6606,62.6998,5800.0
2008-12-02 15:55:00,95.88,95.88,95.78,95.87,5100.0,62.6867,62.6867,62.6213,62.6802,5100.0
2008-12-03 09:30:00,96.15,96.24,95.8,96.07,13400.0,62.8632,62.9221,62.6344,62.8109,13400.0
2008-12-03 09:35:00,96.08,96.08,95.81,96.07,21200.0,62.8175,62.8175,62.6409,62.8109,21200.0
2008-12-03 09:40:00,96.05,96.09,95.97,95.99,7400.0,62.7979,62.824,62.7456,62.7586,7400.0
2008-12-03 09:45:00,96.0,96.08,95.96,96.08,3800.0,62.7652,62.8175,62.739,62.8175,3800.0
2008-12-03 09:50:00,96.09,96.09,96.06,96.07,3700.0,62.824,62.824,62.8044,62.8109,3700.0
2008-12-03 09:55:00,96.09,96.15,96.0,96.1,13800.0,62.824,62.8632,62.7652,62.8305,13800.0
2008-12-03 10:00:00,96.14,96.14,96.01,96.13,1000.0,62.8567,62.8567,62.7717,62.8502,1000.0
2008-12-03 10:05:00,96.14,96.14,96.0,96.12,5800.0,62.8567,62.8567,62.7652,62.8436,5800.0
2008-12-03 10:10:00,96.08,96.11,96.0,96.08,2000.0,62.8175,62.8371,62.7652,62.8175,2000.0
2008-12-03 10:15:00,96.1,96.1,96.0,96.0,2500.0,62.8305,62.8305,62.7652,62.7652,2500.0
2008-12-03 10:20:00,96.07,96.08,96.07,96.07,1600.0,62.8109,62.8175,62.8109,62.8109,1600.0
2008-12-03 10:25:00,96.07,96.07,95.83,95.93,13300.0,62.8109,62.8109,62.654,62.7194,13300.0
2008-12-03 10:30:00,95.97,95.97,95.82,95.93,15800.0,62.7456,62.7456,62.6475,62.7194,15800.0
2008-12-03 10:35:00,95.86,95.9,95.76,95.81,19100.0,62.6736,62.6998,62.6083,62.6409,19100.0
2008-12-03 10:40:00,95.89,95.89,95.82,95.82,800.0,62.6932,62.6932,62.6475,62.6475,800.0
2008-12-03 10:45:00,95.81,95.81,95.57,95.59,14900.0,62.6409,62.6409,62.484,62.4971,14900.0
2008-12-03 10:50:00,95.59,95.69,95.5,95.53,11200.0,62.4971,62.5625,62.4383,62.4579,11200.0
2008-12-03 10:55:00,95.6,95.72,95.58,95.67,36400.0,62.5036,62.5821,62.4906,62.5494,36400.0
2008-12-03 11:00:00,95.67,95.67,95.59,95.6,4300.0,62.5494,62.5494,62.4971,62.5036,4300.0
2008-12-03 11:05:00,95.6,95.75,95.59,95.64,21200.0,62.5036,62.6017,62.4971,62.5298,21200.0
2008-12-03 11:10:00,95.62,95.75,95.62,95.75,3800.0,62.5167,62.6017,62.5167,62.6017,3800.0
2008-12-03 11:15:00,95.66,95.88,95.66,95.76,5400.0,62.5429,62.6867,62.5429,62.6083,5400.0
2008-12-03 11:20:00,95.85,95.89,95.74,95.82,4700.0,62.6671,62.6932,62.5952,62.6475,4700.0
2008-12-03 11:25:00,95.83,95.89,95.74,95.88,5000.0,62.654,62.6932,62.5952,62.6867,5000.0
2008-12-03 11:30:00,95.88,95.88,95.75,95.85,2900.0,62.6867,62.6867,62.6017,62.6671,2900.0
2008-12-03 11:35:00,95.85,95.85,95.75,95.83,3500.0,62.6671,62.6671,62.6017,62.654,3500.0
2008-12-03 11:40:00,95.84,95.98,95.81,95.9,9800.0,62.6606,62.7521,62.6409,62.6998,9800.0
2008-12-03 11:45:00,95.88,96.0,95.82,95.94,5200.0,62.6867,62.7652,62.6475,62.7259,5200.0
2008-12-03 11:50:00,95.85,95.93,95.78,95.88,5300.0,62.6671,62.7194,62.6213,62.6867,5300.0
2008-12-03 11:55:00,95.83,95.88,95.82,95.82,1000.0,62.654,62.6867,62.6475,62.6475,1000.0
2008-12-03 12:00:00,95.86,95.87,95.81,95.86,3400.0,62.6736,62.6802,62.6409,62.6736,3400.0
2008-12-03 12:05:00,95.83,95.86,95.81,95.86,3400.0,62.654,62.6736,62.6409,62.6736,3400.0
2008-12-03 12:10:00,95.86,96.02,95.83,96.0,13000.0,62.6736,62.7782,62.654,62.7652,13000.0
2008-12-03 12:15:00,95.92,96.01,95.85,96.0,3800.0,62.7129,62.7717,62.6671,62.7652,3800.0
2008-12-03 12:20:00,96.03,96.15,95.98,96.13,8300.0,62.7848,62.8632,62.7521,62.8502,8300.0
2008-12-03 12:25:00,96.15,96.23,96.05,96.05,7500.0,62.8632,62.9155,62.7979,62.7979,7500.0
2008-12-03 12:30:00,96.18,96.21,96.1,96.21,4400.0,62.8829,62.9025,62.8305,62.9025,4400.0
2008-12-03 12:35:00,96.2,96.23,96.1,96.19,4100.0,62.8959,62.9155,62.8305,62.8894,4100.0
2008-12-03 12:40:00,96.2,96.33,96.19,96.29,4400.0,62.8959,62.9809,62.8894,62.9548,4400.0
2008-12-03 12:45:00,96.18,96.31,96.18,96.3,8700.0,62.8829,62.9678,62.8829,62.9613,8700.0
2008-12-03 12:50:00,96.31,96.39,96.3,96.32,6700.0,62.9678,63.0202,62.9613,62.9744,6700.0
2008-12-03 12:55:00,96.31,96.35,96.27,96.35,2300.0,62.9678,62.994,62.9417,62.994,2300.0
2008-12-03 13:00:00,96.3,96.39,96.3,96.3,1300.0,62.9613,63.0202,62.9613,62.9613,1300.0
2008-12-03 13:05:00,96.32,96.4,96.32,96.35,1200.0,62.9744,63.0267,62.9744,62.994,1200.0
2008-12-03 13:10:00,96.39,96.5,96.39,96.5,1300.0,63.0202,63.0921,63.0202,63.0921,1300.0
2008-12-03 13:15:00,96.5,96.5,96.42,96.49,5100.0,63.0921,63.0921,63.0398,63.0855,5100.0
2008-12-03 13:20:00,96.49,96.59,96.44,96.54,4800.0,63.0855,63.1509,63.0528,63.1182,4800.0
2008-12-03 13:25:00,96.55,96.57,96.49,96.57,8700.0,63.1248,63.1378,63.0855,63.1378,8700.0
2008-12-03 13:30:00,96.57,96.63,96.49,96.54,4000.0,63.1378,63.1771,63.0855,63.1182,4000.0
2008-12-03 13:35:00,96.6,96.66,96.54,96.66,3600.0,63.1574,63.1967,63.1182,63.1967,3600.0
2008-12-03 13:40:00,96.6,96.75,96.6,96.75,900.0,63.1574,63.2555,63.1574,63.2555,900.0
2008-12-03 13:45:00,96.71,96.71,96.63,96.69,3100.0,63.2294,63.2294,63.1771,63.2163,3100.0
2008-12-03 13:50:00,96.68,96.74,96.65,96.71,7100.0,63.2098,63.249,63.1901,63.2294,7100.0
2008-12-03 13:55:00,96.71,97.15,96.7,97.01,22000.0,63.2294,63.517,63.2228,63.4255,22000.0
2008-12-03 14:00:00,97.06,97.12,96.81,96.85,18700.0,63.4582,63.4974,63.2947,63.3209,18700.0
2008-12-03 14:05:00,96.85,96.96,96.85,96.9,8900.0,63.3209,63.3928,63.3209,63.3536,8900.0
2008-12-03 14:10:00,96.88,96.88,96.64,96.82,16100.0,63.3405,63.3405,63.1836,63.3013,16100.0
2008-12-03 14:15:00,96.84,96.84,96.72,96.72,3900.0,63.3144,63.3144,63.2359,63.2359,3900.0
2008-12-03 14:20:00,96.77,96.8,96.68,96.77,7900.0,63.2686,63.2882,63.2098,63.2686,7900.0
2008-12-03 14:25:00,96.68,96.77,96.68,96.75,2100.0,63.2098,63.2686,63.2098,63.2555,2100.0
2008-12-03 14:30:00,96.82,96.85,96.73,96.84,15700.0,63.3013,63.3209,63.2424,63.3144,15700.0
2008-12-03 14:35:00,96.83,96.96,96.75,96.96,10000.0,63.3078,63.3928,63.2555,63.3928,10000.0
2008-12-03 14:40:00,96.95,96.96,96.83,96.94,6100.0,63.3863,63.3928,63.3078,63.3797,6100.0
2008-12-03 14:45:00,96.89,96.97,96.83,96.97,6700.0,63.3471,63.3994,63.3078,63.3994,6700.0
2008-12-03 14:50:00,96.87,96.96,96.77,96.87,5700.0,63.334,63.3928,63.2686,63.334,5700.0
2008-12-03 14:55:00,96.88,96.92,96.82,96.91,18400.0,63.3405,63.3667,63.3013,63.3601,18400.0
2008-12-03 15:00:00,96.9,97.0,96.9,96.95,7500.0,63.3536,63.419,63.3536,63.3863,7500.0
2008-12-03 15:05:00,97.03,97.03,96.94,97.01,3000.0,63.4386,63.4386,63.3797,63.4255,3000.0
2008-12-03 15:10:00,97.04,97.08,96.96,96.99,6400.0,63.4451,63.4713,63.3928,63.4124,6400.0
2008-12-03 15:15:00,97.03,97.1,96.96,97.01,8900.0,63.4386,63.4844,63.3928,63.4255,8900.0
2008-12-03 15:20:00,97.06,97.21,97.06,97.18,6600.0,63.4582,63.5563,63.4582,63.5367,6600.0
2008-12-03 15:25:00,97.24,97.25,97.08,97.11,11800.0,63.5759,63.5824,63.4713,63.4909,11800.0
2008-12-03 15:30:00,97.11,97.15,97.06,97.06,3400.0,63.4909,63.517,63.4582,63.4582,3400.0
2008-12-03 15:35:00,97.09,97.14,97.0,97.07,8600.0,63.4778,63.5105,63.419,63.4647,8600.0
2008-12-03 15:40:00,97.01,97.1,97.01,97.02,3100.0,63.4255,63.4844,63.4255,63.432,3100.0
2008-12-03 15:45:00,97.06,97.17,97.02,97.16,12200.0,63.4582,63.5301,63.432,63.5236,12200.0
2008-12-03 15:50:00,97.16,97.17,97.0,97.07,11100.0,63.5236,63.5301,63.419,63.4647,11100.0
2008-12-03 15:55:00,97.06,97.11,97.0,97.0,27300.0,63.4582,63.4909,63.419,63.419,27300.0
2008-12-04 09:30:00,97.1,97.31,97.1,97.3,17100.0,63.4844,63.6217,63.4844,63.6151,17100.0
2008-12-04 09:35:00,97.29,97.34,97.24,97.34,2800.0,63.6086,63.6413,63.5759,63.6413,2800.0
2008-12-04 09:40:00,97.4,97.4,97.31,97.34,4500.0,63.6805,63.6805,63.6217,63.6413,4500.0
2008-12-04 09:45:00,97.38,97.53,97.31,97.46,8200.0,63.6674,63.7655,63.6217,63.7197,8200.0
2008-12-04 09:50:00,97.5,97.58,97.4,97.57,15100.0,63.7459,63.7982,63.6805,63.7916,15100.0
2008-12-04 09:55:00,97.58,97.72,97.58,97.72,4000.0,63.7982,63.8897,63.7982,63.8897,4000.0
2008-12-04 10:00:00,97.7,97.77,97.58,97.58,8100.0,63.8766,63.9224,63.7982,63.7982,8100.0
2008-12-04 10:05:00,97.5,97.66,97.5,97.65,6500.0,63.7459,63.8505,63.7459,63.8439,6500.0
2008-12-04 10:10:00,97.65,97.74,97.65,97.74,5100.0,63.8439,63.9028,63.8439,63.9028,5100.0
2008-12-04 10:15:00,97.7,97.79,97.61,97.66,7100.0,63.8766,63.9355,63.8178,63.8505,7100.0
2008-12-04 10:20:00,97.77,97.77,97.49,97.54,6900.0,63.9224,63.9224,63.7393,63.772,6900.0
2008-12-04 10:25:00,97.49,97.66,97.49,97.58,2200.0,63.7393,63.8505,63.7393,63.7982,2200.0
2008-12-04 10:30:00,97.54,97.64,97.48,97.63,3300.0,63.772,63.8374,63.7328,63.8309,3300.0
2008-12-04 10:35:00,97.63,97.89,97.62,97.71,30700.0,63.8309,64.0009,63.8243,63.8832,30700.0
2008-12-04 10:40:00,97.7,97.73,97.66,97.7,11600.0,63.8766,63.8962,63.8505,63.8766,11600.0
2008-12-04 10:45:00,97.7,97.79,97.63,97.77,4500.0,63.8766,63.9355,63.8309,63.9224,4500.0
2008-12-04 10:50:00,97.78,97.8,97.6,97.7,5300.0,63.9289,63.942,63.8113,63.8766,5300.0
2008-12-04 10:55:00,97.7,97.7,97.58,97.58,12100.0,63.8766,63.8766,63.7982,63.7982,12100.0
2008-12-04 11:00:00,97.61,97.65,97.58,97.61,3200.0,63.8178,63.8439,63.7982,63.8178,3200.0
2008-12-04 11:05:00,97.64,97.69,97.5,97.52,9600.0,63.8374,63.8701,63.7459,63.7589,9600.0
2008-12-04 11:10:00,97.53,97.66,97.46,97.53,9400.0,63.7655,63.8505,63.7197,63.7655,9400.0
2008-12-04 11:15:00,97.49,97.58,97.3,97.45,8100.0,63.7393,63.7982,63.6151,63.7132,8100.0
2008-12-04 11:20:00,97.37,97.39,97.2,97.27,10400.0,63.6609,63.674,63.5497,63.5955,10400.0
2008-12-04 11:25:00,97.26,97.26,97.05,97.17,15600.0,63.589,63.589,63.4517,63.5301,15600.0
2008-12-04 11:30:00,97.15,97.15,97.05,97.1,8100.0,63.517,63.517,63.4517,63.4844,8100.0
2008-12-04 11:35:00,97.05,97.12,97.01,97.12,15200.0,63.4517,63.4974,63.4255,63.4974,15200.0
2008-12-04 11:40:00,97.1,97.2,97.02,97.03,23200.0,63.4844,63.5497,63.432,63.4386,23200.0
2008-12-04 11:45:00,97.03,97.18,97.0,97.17,3600.0,63.4386,63.5367,63.419,63.5301,3600.0
2008-12-04 11:50:00,97.05,97.17,97.03,97.14,7700.0,63.4517,63.5301,63.4386,63.5105,7700.0
2008-12-04 11:55:00,97.07,97.13,97.03,97.12,2700.0,63.4647,63.504,63.4386,63.4974,2700.0
2008-12-04 12:00:00,97.06,97.16,97.06,97.09,2200.0,63.4582,63.5236,63.4582,63.4778,2200.0
2008-12-04 12:05:00,97.01,97.1,97.0,97.01,3000.0,63.4255,63.4844,63.419,63.4255,3000.0
2008-12-04 12:10:00,97.0,97.13,97.0,97.01,11600.0,63.419,63.504,63.419,63.4255,11600.0
2008-12-04 12:15:00,97.03,97.03,96.98,97.0,3600.0,63.4386,63.4386,63.4059,63.419,3600.0
2008-12-04 12:20:00,96.97,97.05,96.91,96.93,6000.0,63.3994,63.4517,63.3601,63.3732,6000.0
2008-12-04 12:25:00,96.94,97.16,96.93,97.08,4200.0,63.3797,63.5236,63.3732,63.4713,4200.0
2008-12-04 12:30:00,97.02,97.18,97.02,97.06,3300.0,63.432,63.5367,63.432,63.4582,3300.0
2008-12-04 12:35:00,97.06,97.27,97.06,97.27,3700.0,63.4582,63.5955,63.4582,63.5955,3700.0
2008-12-04 12:40:00,97.15,97.55,97.15,97.41,9200.0,63.517,63.7786,63.517,63.687,9200.0
2008-12-04 12:45:00,97.42,97.42,97.31,97.36,5200.0,63.6936,63.6936,63.6217,63.6543,5200.0
2008-12-04 12:50:00,97.37,97.5,97.29,97.43,16000.0,63.6609,63.7459,63.6086,63.7001,16000.0
2008-12-04 12:55:00,97.4,97.41,97.3,97.33,5200.0,63.6805,63.687,63.6151,63.6347,5200.0
2008-12-04 13:00:00,97.34,97.42,97.28,97.36,10700.0,63.6413,63.6936,63.602,63.6543,10700.0
2008-12-04 13:05:00,97.36,97.41,97.35,97.41,3800.0,63.6543,63.687,63.6478,63.687,3800.0
2008-12-04 13:10:00,97.42,97.5,97.39,97.48,6100.0,63.6936,63.7459,63.674,63.7328,6100.0
2008-12-04 13:15:00,97.41,97.5,97.4,97.43,5300.0,63.687,63.7459,63.6805,63.7001,5300.0
2008-12-04 13:20:00,97.43,97.55,97.42,97.51,8100.0,63.7001,63.7786,63.6936,63.7524,8100.0
2008-12-04 13:25:00,97.49,97.57,97.4,97.46,10900.0,63.7393,63.7916,63.6805,63.7197,10900.0
2008-12-04 13:30:00,97.52,97.53,97.37,97.49,2900.0,63.7589,63.7655,63.6609,63.7393,2900.0
2008-12-04 13:35:00,97.37,97.47,97.36,97.44,3400.0,63.6609,63.7263,63.6543,63.7066,3400.0
2008-12-04 13:40:00,97.43,97.44,97.37,97.37,5600.0,63.7001,63.7066,63.6609,63.6609,5600.0
2008-12-04 13:45:00,97.41,97.56,97.41,97.55,2200.0,63.687,63.7851,63.687,63.7786,2200.0
2008-12-04 13:50:00,97.46,97.63,97.42,97.63,2800.0,63.7197,63.8309,63.6936,63.8309,2800.0
2008-12-04 13:55:00,97.61,97.64,97.51,97.62,6400.0,63.8178,63.8374,63.7524,63.8243,6400.0
2008-12-04 14:00:00,97.62,97.73,97.54,97.54,10000.0,63.8243,63.8962,63.772,63.772,10000.0
2008-12-04 14:05:00,97.59,97.68,97.5,97.6,7800.0,63.8047,63.8636,63.7459,63.8113,7800.0
2008-12-04 14:10:00,97.63,97.66,97.42,97.5,4100.0,63.8309,63.8505,63.6936,63.7459,4100.0
2008-12-04 14:15:00,97.51,97.6,97.44,97.47,6300.0,63.7524,63.8113,63.7066,63.7263,6300.0
2008-12-04 14:20:00,97.49,97.56,97.42,97.42,6000.0,63.7393,63.7851,63.6936,63.6936,6000.0
2008-12-04 14:25:00,97.46,97.59,97.4,97.51,3000.0,63.7197,63.8047,63.6805,63.7524,3000.0
2008-12-04 14:30:00,97.59,97.61,97.5,97.52,7100.0,63.8047,63.8178,63.7459,63.7589,7100.0
2008-12-04 14:35:00,97.56,97.59,97.39,97.47,5400.0,63.7851,63.8047,63.674,63.7263,5400.0
2008-12-04 14:40:00,97.45,97.54,97.4,97.47,4200.0,63.7132,63.772,63.6805,63.7263,4200.0
2008-12-04 14:45:00,97.46,97.57,97.45,97.54,3400.0,63.7197,63.7916,63.7132,63.772,3400.0
2008-12-04 14:50:00,97.54,97.59,97.52,97.59,5000.0,63.772,63.8047,63.7589,63.8047,5000.0
2008-12-04 14:55:00,97.58,97.78,97.56,97.74,6100.0,63.7982,63.9289,63.7851,63.9028,6100.0
2008-12-04 15:00:00,97.75,97.75,97.64,97.69,4600.0,63.9093,63.9093,63.8374,63.8701,4600.0
2008-12-04 15:05:00,97.73,97.78,97.67,97.7,3600.0,63.8962,63.9289,63.857,63.8766,3600.0
2008-12-04 15:10:00,97.71,97.77,97.67,97.76,5100.0,63.8832,63.9224,63.857,63.9159,5100.0
2008-12-04 15:15:00,97.7,97.77,97.67,97.74,4300.0,63.8766,63.9224,63.857,63.9028,4300.0
2008-12-04 15:20:00,97.74,97.78,97.68,97.7,7900.0,63.9028,63.9289,63.8636,63.8766,7900.0
2008-12-04 15:25:00,97.7,97.77,97.64,97.74,5200.0,63.8766,63.9224,63.8374,63.9028,5200.0
2008-12-04 15:30:00,97.74,97.77,97.7,97.77,12900.0,63.9028,63.9224,63.8766,63.9224,12900.0
2008-12-04 15:35:00,97.75,97.82,97.7,97.76,9300.0,63.9093,63.9551,63.8766,63.9159,9300.0
2008-12-04 15:40:00,97.73,97.79,97.69,97.72,7200.0,63.8962,63.9355,63.8701,63.8897,7200.0
2008-12-04 15:45:00,97.72,97.85,97.66,97.78,13600.0,63.8897,63.9747,63.8505,63.9289,13600.0
2008-12-04 15:50:00,97.78,97.86,97.76,97.81,12600.0,63.9289,63.9812,63.9159,63.9486,12600.0
2008-12-04 15:55:00,97.81,97.9,97.81,97.87,8400.0,63.9486,64.0074,63.9486,63.9878,8400.0
2008-12-05 09:30:00,97.93,97.99,97.5,97.73,38100.0,64.027,64.0662,63.7459,63.8962,38100.0
2008-12-05 09:35:00,97.59,97.67,97.51,97.51,2700.0,63.8047,63.857,63.7524,63.7524,2700.0
2008-12-05 09:40:00,97.52,97.61,97.51,97.6,4100.0,63.7589,63.8178,63.7524,63.8113,4100.0
2008-12-05 09:45:00,97.51,97.56,97.41,97.53,9100.0,63.7524,63.7851,63.687,63.7655,9100.0
2008-12-05 09:50:00,97.56,97.67,97.52,97.55,2100.0,63.7851,63.857,63.7589,63.7786,2100.0
2008-12-05 09:55:00,97.5,97.69,97.5,97.68,11800.0,63.7459,63.8701,63.7459,63.8636,11800.0
2008-12-05 10:00:00,97.69,97.78,97.65,97.7,1800.0,63.8701,63.9289,63.8439,63.8766,1800.0
2008-12-05 10:05:00,97.7,97.83,97.69,97.81,1800.0,63.8766,63.9616,63.8701,63.9486,1800.0
2008-12-05 10:10:00,97.81,97.85,97.7,97.84,4100.0,63.9486,63.9747,63.8766,63.9682,4100.0
2008-12-05 10:15:00,97.74,97.85,97.74,97.83,3300.0,63.9028,63.9747,63.9028,63.9616,3300.0
2008-12-05 10:20:00,97.8,97.8,97.74,97.8,13800.0,63.942,63.942,63.9028,63.942,13800.0
2008-12-05 10:25:00,97.8,97.8,97.69,97.74,3600.0,63.942,63.942,63.8701,63.9028,3600.0
2008-12-05 10:30:00,97.67,97.81,97.65,97.81,5100.0,63.857,63.9486,63.8439,63.9486,5100.0
2008-12-05 10:35:00,97.75,97.92,97.75,97.92,5400.0,63.9093,64.0205,63.9093,64.0205,5400.0
2008-12-05 10:40:00,97.88,97.98,97.86,97.92,6000.0,63.9943,64.0597,63.9812,64.0205,6000.0
2008-12-05 10:45:00,97.93,97.98,97.88,97.95,4100.0,64.027,64.0597,63.9943,64.0401,4100.0
2008-12-05 10:50:00,97.89,97.89,97.8,97.85,3200.0,64.0009,64.0009,63.942,63.9747,3200.0
2008-12-05 10:55:00,97.86,97.91,97.81,97.87,3800.0,63.9812,64.0139,63.9486,63.9878,3800.0
2008-12-05 11:00:00,97.87,97.93,97.87,97.93,3300.0,63.9878,64.027,63.9878,64.027,3300.0
2008-12-05 11:05:00,97.93,97.95,97.84,97.9,4900.0,64.027,64.0401,63.9682,64.0074,4900.0
2008-12-05 11:10:00,97.89,97.92,97.84,97.88,3600.0,64.0009,64.0205,63.9682,63.9943,3600.0
2008-12-05 11:15:00,97.81,97.88,97.8,97.85,2700.0,63.9486,63.9943,63.942,63.9747,2700.0
2008-12-05 11:20:00,97.86,97.86,97.76,97.82,4500.0,63.9812,63.9812,63.9159,63.9551,4500.0
2008-12-05 11:25:00,97.78,97.84,97.69,97.7,4900.0,63.9289,63.9682,63.8701,63.8766,4900.0
2008-12-05 11:30:00,97.69,97.7,97.54,97.54,5300.0,63.8701,63.8766,63.772,63.772,5300.0
2008-12-05 11:35:00,97.54,97.61,97.52,97.52,3600.0,63.772,63.8178,63.7589,63.7589,3600.0
2008-12-05 11:40:00,97.56,97.65,97.51,97.55,29800.0,63.7851,63.8439,63.7524,63.7786,29800.0
2008-12-05 11:45:00,97.53,97.58,97.5,97.51,28900.0,63.7655,63.7982,63.7459,63.7524,28900.0
2008-12-05 11:50:00,97.59,97.59,97.5,97.5,6400.0,63.8047,63.8047,63.7459,63.7459,6400.0
2008-12-05 11:55:00,97.5,97.59,97.5,97.5,22300.0,63.7459,63.8047,63.7459,63.7459,22300.0
2008-12-05 12:00:00,97.5,97.5,97.46,97.47,5500.0,63.7459,63.7459,63.7197,63.7263,5500.0
2008-12-05 12:05:00,97.4,97.65,97.35,97.35,15100.0,63.6805,63.8439,63.6478,63.6478,15100.0
2008-12-05 12:10:00,97.37,97.37,97.33,97.35,2300.0,63.6609,63.6609,63.6347,63.6478,2300.0
2008-12-05 12:15:00,97.34,97.35,97.26,97.26,2500.0,63.6413,63.6478,63.589,63.589,2500.0
2008-12-05 12:20:00,97.26,97.32,97.23,97.3,2100.0,63.589,63.6282,63.5693,63.6151,2100.0
2008-12-05 12:25:00,97.34,97.44,97.32,97.44,5100.0,63.6413,63.7066,63.6282,63.7066,5100.0
2008-12-05 12:30:00,97.44,97.52,97.35,97.48,6500.0,63.7066,63.7589,63.6478,63.7328,6500.0
2008-12-05 12:35:00,97.49,97.67,97.33,97.51,3800.0,63.7393,63.857,63.6347,63.7524,3800.0
2008-12-05 12:40:00,97.5,97.53,97.45,97.5,2000.0,63.7459,63.7655,63.7132,63.7459,2000.0
2008-12-05 12:45:00,97.46,97.51,97.36,97.49,15000.0,63.7197,63.7524,63.6543,63.7393,15000.0
2008-12-05 12:50:00,97.39,97.44,97.32,97.44,900.0,63.674,63.7066,63.6282,63.7066,900.0
2008-12-05 12:55:00,97.32,97.47,97.31,97.33,3600.0,63.6282,63.7263,63.6217,63.6347,3600.0
2008-12-05 13:00:00,97.41,97.41,97.3,97.31,1700.0,63.687,63.687,63.6151,63.6217,1700.0
2008-12-05 13:05:00,97.29,97.39,97.27,97.38,4600.0,63.6086,63.674,63.5955,63.6674,4600.0
2008-12-05 13:10:00,97.39,97.39,97.22,97.28,3900.0,63.674,63.674,63.5628,63.602,3900.0
2008-12-05 13:15:00,97.24,97.35,97.21,97.27,3200.0,63.5759,63.6478,63.5563,63.5955,3200.0
2008-12-05 13:20:00,97.28,97.37,97.23,97.36,1900.0,63.602,63.6609,63.5693,63.6543,1900.0
2008-12-05 13:25:00,97.36,97.36,97.21,97.26,2000.0,63.6543,63.6543,63.5563,63.589,2000.0
2008-12-05 13:30:00,97.35,97.42,97.35,97.38,3400.0,63.6478,63.6936,63.6478,63.6674,3400.0
2008-12-05 13:35:00,97.36,97.5,97.36,97.42,1500.0,63.6543,63.7459,63.6543,63.6936,1500.0
2008-12-05 13:40:00,97.42,97.44,97.4,97.41,1700.0,63.6936,63.7066,63.6805,63.687,1700.0
2008-12-05 13:45:00,97.35,97.42,97.35,97.39,3400.0,63.6478,63.6936,63.6478,63.674,3400.0
2008-12-05 13:50:00,97.39,97.5,97.39,97.39,4500.0,63.674,63.7459,63.674,63.674,4500.0
2008-12-05 13:55:00,97.4,97.42,97.27,97.28,4300.0,63.6805,63.6936,63.5955,63.602,4300.0
2008-12-05 14:00:00,97.31,97.34,97.27,97.34,2400.0,63.6217,63.6413,63.5955,63.6413,2400.0
2008-12-05 14:05:00,97.27,97.31,97.13,97.17,5700.0,63.5955,63.6217,63.504,63.5301,5700.0
2008-12-05 14:10:00,97.2,97.2,97.13,97.13,2900.0,63.5497,63.5497,63.504,63.504,2900.0
2008-12-05 14:15:00,97.15,97.16,97.02,97.06,10600.0,63.517,63.5236,63.432,63.4582,10600.0
2008-12-05 14:20:00,97.06,97.14,96.83,96.89,8800.0,63.4582,63.5105,63.3078,63.3471,8800.0
2008-12-05 14:25:00,96.89,96.98,96.82,96.83,4600.0,63.3471,63.4059,63.3013,63.3078,4600.0
2008-12-05 14:30:00,96.81,96.93,96.81,96.92,2900.0,63.2947,63.3732,63.2947,63.3667,2900.0
2008-12-05 14:35:00,96.93,96.95,96.76,96.76,7800.0,63.3732,63.3863,63.2621,63.2621,7800.0
2008-12-05 14:40:00,96.78,96.8,96.6,96.64,10400.0,63.2751,63.2882,63.1574,63.1836,10400.0
2008-12-05 14:45:00,96.68,96.83,96.62,96.77,4700.0,63.2098,63.3078,63.1705,63.2686,4700.0
2008-12-05 14:50:00,96.68,96.73,96.6,96.6,4600.0,63.2098,63.2424,63.1574,63.1574,4600.0
2008-12-05 14:55:00,96.63,96.68,96.6,96.6,10100.0,63.1771,63.2098,63.1574,63.1574,10100.0
2008-12-05 15:00:00,96.62,96.62,96.43,96.53,13300.0,63.1705,63.1705,63.0463,63.1117,13300.0
2008-12-05 15:05:00,96.59,96.59,96.46,96.47,5000.0,63.1509,63.1509,63.0659,63.0725,5000.0
2008-12-05 15:10:00,96.47,96.57,96.37,96.53,7400.0,63.0725,63.1378,63.0071,63.1117,7400.0
2008-12-05 15:15:00,96.46,96.6,96.44,96.58,6000.0,63.0659,63.1574,63.0528,63.1444,6000.0
2008-12-05 15:20:00,96.59,96.81,96.53,96.73,13000.0,63.1509,63.2947,63.1117,63.2424,13000.0
2008-12-05 15:25:00,96.83,96.96,96.73,96.75,25400.0,63.3078,63.3928,63.2424,63.2555,25400.0
2008-12-05 15:30:00,96.84,97.03,96.76,96.98,7200.0,63.3144,63.4386,63.2621,63.4059,7200.0
2008-12-05 15:35:00,97.01,97.13,96.98,97.12,3700.0,63.4255,63.504,63.4059,63.4974,3700.0
2008-12-05 15:40:00,97.03,97.09,96.95,97.06,4900.0,63.4386,63.4778,63.3863,63.4582,4900.0
2008-12-05 15:45:00,97.05,97.06,96.94,96.94,3800.0,63.4517,63.4582,63.3797,63.3797,3800.0
2008-12-05 15:50:00,96.99,96.99,96.91,96.95,11000.0,63.4124,63.4124,63.3601,63.3863,11000.0
2008-12-05 15:55:00,96.97,97.02,96.95,96.96,71500.0,63.3994,63.432,63.3863,63.3928,71500.0
2008-12-08 09:30:00,96.97,97.01,96.83,96.95,36000.0,63.3994,63.4255,63.3078,63.3863,36000.0
2008-12-08 09:35:00,96.95,97.1,96.95,97.08,9900.0,63.3863,63.4844,63.3863,63.4713,9900.0
2008-12-08 09:40:00,97.07,97.1,96.96,96.97,23300.0,63.4647,63.4844,63.3928,63.3994,23300.0
2008-12-08 09:45:00,97.01,97.04,96.95,96.95,7500.0,63.4255,63.4451,63.3863,63.3863,7500.0
2008-12-08 09:50:00,96.89,97.04,96.85,96.92,6800.0,63.3471,63.4451,63.3209,63.3667,6800.0
2008-12-08 09:55:00,97.01,97.08,96.76,96.77,11200.0,63.4255,63.4713,63.2621,63.2686,11200.0
2008-12-08 10:00:00,96.93,97.04,96.82,96.92,5300.0,63.3732,63.4451,63.3013,63.3667,5300.0
2008-12-08 10:05:00,96.92,96.92,96.85,96.85,10400.0,63.3667,63.3667,63.3209,63.3209,10400.0
2008-12-08 10:10:00,96.83,96.88,96.8,96.83,15600.0,63.3078,63.3405,63.2882,63.3078,15600.0
2008-12-08 10:15:00,96.8,96.95,96.8,96.9,8100.0,63.2882,63.3863,63.2882,63.3536,8100.0
2008-12-08 10:20:00,96.94,96.96,96.84,96.94,4600.0,63.3797,63.3928,63.3144,63.3797,4600.0
2008-12-08 10:25:00,96.91,96.95,96.85,96.89,2600.0,63.3601,63.3863,63.3209,63.3471,2600.0
2008-12-08 10:30:00,96.88,96.88,96.72,96.72,4300.0,63.3405,63.3405,63.2359,63.2359,4300.0
2008-12-08 10:35:00,96.84,96.84,96.74,96.76,5600.0,63.3144,63.3144,63.249,63.2621,5600.0
2008-12-08 10:40:00,96.75,96.8,96.69,96.78,5400.0,63.2555,63.2882,63.2163,63.2751,5400.0
2008-12-08 10:45:00,96.77,96.79,96.71,96.73,7900.0,63.2686,63.2817,63.2294,63.2424,7900.0
2008-12-08 10:50:00,96.73,96.74,96.58,96.59,21300.0,63.2424,63.249,63.1444,63.1509,21300.0
2008-12-08 10:55:00,96.58,96.64,96.51,96.6,11800.0,63.1444,63.1836,63.0986,63.1574,11800.0
2008-12-08 11:00:00,96.6,96.65,96.52,96.55,6300.0,63.1574,63.1901,63.1051,63.1248,6300.0
2008-12-08 11:05:00,96.51,96.63,96.47,96.49,9400.0,63.0986,63.1771,63.0725,63.0855,9400.0
2008-12-08 11:10:00,96.58,96.7,96.47,96.7,15200.0,63.1444,63.2228,63.0725,63.2228,15200.0
2008-12-08 11:15:00,96.69,96.78,96.6,96.77,2700.0,63.2163,63.2751,63.1574,63.2686,2700.0
2008-12-08 11:20:00,96.76,96.76,96.56,96.67,6900.0,63.2621,63.2621,63.1313,63.2032,6900.0
2008-12-08 11:25:00,96.62,96.71,96.6,96.6,5000.0,63.1705,63.2294,63.1574,63.1574,5000.0
2008-12-08 11:30:00,96.64,96.64,96.61,96.61,700.0,63.1836,63.1836,63.164,63.164,700.0
2008-12-08 11:35:00,96.63,96.69,96.6,96.6,7600.0,63.1771,63.2163,63.1574,63.1574,7600.0
2008-12-08 11:40:00,96.66,96.69,96.55,96.58,11100.0,63.1967,63.2163,63.1248,63.1444,11100.0
2008-12-08 11:45:00,96.66,96.66,96.6,96.61,1200.0,63.1967,63.1967,63.1574,63.164,1200.0
2008-12-08 11:50:00,96.6,96.61,96.55,96.57,4400.0,63.1574,63.164,63.1248,63.1378,4400.0
2008-12-08 11:55:00,96.58,96.64,96.54,96.58,8900.0,63.1444,63.1836,63.1182,63.1444,8900.0
2008-12-08 12:00:00,96.64,96.66,96.5,96.52,16500.0,63.1836,63.1967,63.0921,63.1051,16500.0
2008-12-08 12:05:00,96.57,96.57,96.52,96.53,2800.0,63.1378,63.1378,63.1051,63.1117,2800.0
2008-12-08 12:10:00,96.55,96.63,96.53,96.63,4900.0,63.1248,63.1771,63.1117,63.1771,4900.0
2008-12-08 12:15:00,96.56,96.64,96.56,96.56,1600.0,63.1313,63.1836,63.1313,63.1313,1600.0
2008-12-08 12:20:00,96.53,96.56,96.32,96.49,2700.0,63.1117,63.1313,62.9744,63.0855,2700.0
2008-12-08 12:25:00,96.41,96.51,96.39,96.49,3500.0,63.0332,63.0986,63.0202,63.0855,3500.0
2008-12-08 12:30:00,96.49,96.49,96.45,96.46,2100.0,63.0855,63.0855,63.0594,63.0659,2100.0
2008-12-08 12:35:00,96.43,96.44,96.41,96.41,4800.0,63.0463,63.0528,63.0332,63.0332,4800.0
2008-12-08 12:40:00,96.41,96.43,96.33,96.38,2400.0,63.0332,63.0463,62.9809,63.0136,2400.0
2008-12-08 12:45:00,96.34,96.5,96.34,96.42,3000.0,62.9875,63.0921,62.9875,63.0398,3000.0
2008-12-08 12:50:00,96.38,96.48,96.38,96.47,1100.0,63.0136,63.079,63.0136,63.0725,1100.0
2008-12-08 12:55:00,96.47,96.5,96.47,96.48,2000.0,63.0725,63.0921,63.0725,63.079,2000.0
2008-12-08 13:00:00,96.49,96.5,96.36,96.36,3700.0,63.0855,63.0921,63.0005,63.0005,3700.0
2008-12-08 13:05:00,96.3,96.6,96.3,96.35,7300.0,62.9613,63.1574,62.9613,62.994,7300.0
2008-12-08 13:10:00,96.35,96.35,96.31,96.35,4300.0,62.994,62.994,62.9678,62.994,4300.0
2008-12-08 13:15:00,96.36,96.38,96.31,96.38,4100.0,63.0005,63.0136,62.9678,63.0136,4100.0
2008-12-08 13:20:00,96.37,96.37,96.33,96.35,2500.0,63.0071,63.0071,62.9809,62.994,2500.0
2008-12-08 13:25:00,96.35,96.35,96.31,96.35,1900.0,62.994,62.994,62.9678,62.994,1900.0
2008-12-08 13:30:00,96.35,96.35,96.31,96.35,3500.0,62.994,62.994,62.9678,62.994,3500.0
2008-12-08 13:35:00,96.38,96.38,96.25,96.36,4400.0,63.0136,63.0136,62.9286,63.0005,4400.0
2008-12-08 13:40:00,96.32,96.37,96.26,96.35,4100.0,62.9744,63.0071,62.9352,62.994,4100.0
2008-12-08 13:45:00,96.32,96.37,96.29,96.35,7400.0,62.9744,63.0071,62.9548,62.994,7400.0
2008-12-08 13:50:00,96.35,96.37,96.25,96.33,15600.0,62.994,63.0071,62.9286,62.9809,15600.0
2008-12-08 13:55:00,96.27,96.34,96.25,96.25,2000.0,62.9417,62.9875,62.9286,62.9286,2000.0
2008-12-08 14:00:00,96.33,96.33,96.24,96.29,2100.0,62.9809,62.9809,62.9221,62.9548,2100.0
2008-12-08 14:05:00,96.29,96.31,96.21,96.31,4100.0,62.9548,62.9678,62.9025,62.9678,4100.0
2008-12-08 14:10:00,96.31,96.37,96.28,96.36,4100.0,62.9678,63.0071,62.9482,63.0005,4100.0
2008-12-08 14:15:00,96.31,96.36,96.22,96.23,3800.0,62.9678,63.0005,62.909,62.9155,3800.0
2008-12-08 14:20:00,96.21,96.4,96.21,96.31,11200.0,62.9025,63.0267,62.9025,62.9678,11200.0
2008-12-08 14:25:00,96.29,96.39,96.23,96.24,7700.0,62.9548,63.0202,62.9155,62.9221,7700.0
2008-12-08 14:30:00,96.26,96.37,96.26,96.37,1000.0,62.9352,63.0071,62.9352,63.0071,1000.0
2008-12-08 14:35:00,96.28,96.37,96.28,96.37,1900.0,62.9482,63.0071,62.9482,63.0071,1900.0
2008-12-08 14:40:00,96.35,96.35,96.33,96.34,1700.0,62.994,62.994,62.9809,62.9875,1700.0
2008-12-08 14:45:00,96.3,96.34,96.25,96.26,3900.0,62.9613,62.9875,62.9286,62.9352,3900.0
2008-12-08 14:50:00,96.25,96.32,96.2,96.27,9100.0,62.9286,62.9744,62.8959,62.9417,9100.0
2008-12-08 14:55:00,96.25,96.29,96.19,96.21,8000.0,62.9286,62.9548,62.8894,62.9025,8000.0
2008-12-08 15:00:00,96.2,96.23,96.1,96.17,13700.0,62.8959,62.9155,62.8305,62.8763,13700.0
2008-12-08 15:05:00,96.18,96.19,96.05,96.05,6700.0,62.8829,62.8894,62.7979,62.7979,6700.0
2008-12-08 15:10:00,96.07,96.16,96.06,96.1,5100.0,62.8109,62.8698,62.8044,62.8305,5100.0
2008-12-08 15:15:00,96.1,96.21,96.1,96.18,6900.0,62.8305,62.9025,62.8305,62.8829,6900.0
2008-12-08 15:20:00,96.18,96.23,96.12,96.23,5500.0,62.8829,62.9155,62.8436,62.9155,5500.0
2008-12-08 15:25:00,96.22,96.22,96.11,96.21,15900.0,62.909,62.909,62.8371,62.9025,15900.0
2008-12-08 15:30:00,96.21,96.23,96.15,96.18,11700.0,62.9025,62.9155,62.8632,62.8829,11700.0
2008-12-08 15:35:00,96.18,96.22,96.1,96.14,14900.0,62.8829,62.909,62.8305,62.8567,14900.0
2008-12-08 15:40:00,96.23,96.23,96.15,96.15,21800.0,62.9155,62.9155,62.8632,62.8632,21800.0
2008-12-08 15:45:00,96.15,96.19,96.12,96.18,13200.0,62.8632,62.8894,62.8436,62.8829,13200.0
2008-12-08 15:50:00,96.19,96.24,96.13,96.15,39400.0,62.8894,62.9221,62.8502,62.8632,39400.0
2008-12-08 15:55:00,96.15,96.17,96.11,96.15,19000.0,62.8632,62.8763,62.8371,62.8632,19000.0
2008-12-09 09:30:00,96.04,96.35,96.0,96.3,33300.0,62.7913,62.994,62.7652,62.9613,33300.0
2008-12-09 09:35:00,96.29,96.32,96.23,96.24,6200.0,62.9548,62.9744,62.9155,62.9221,6200.0
2008-12-09 09:40:00,96.25,96.25,96.13,96.2,3000.0,62.9286,62.9286,62.8502,62.8959,3000.0
2008-12-09 09:45:00,96.19,96.7,96.12,96.42,81700.0,62.8894,63.2228,62.8436,63.0398,81700.0
2008-12-09 09:50:00,96.28,96.38,96.15,96.38,15600.0,62.9482,63.0136,62.8632,63.0136,15600.0
2008-12-09 09:55:00,96.27,96.31,96.27,96.3,4200.0,62.9417,62.9678,62.9417,62.9613,4200.0
2008-12-09 10:00:00,96.2,96.24,96.07,96.11,17300.0,62.8959,62.9221,62.8109,62.8371,17300.0
2008-12-09 10:05:00,96.07,96.18,96.07,96.13,2700.0,62.8109,62.8829,62.8109,62.8502,2700.0
2008-12-09 10:10:00,96.14,96.27,96.09,96.23,7100.0,62.8567,62.9417,62.824,62.9155,7100.0
2008-12-09 10:15:00,96.19,96.19,96.06,96.11,7500.0,62.8894,62.8894,62.8044,62.8371,7500.0
2008-12-09 10:20:00,96.06,96.11,96.01,96.09,7700.0,62.8044,62.8371,62.7717,62.824,7700.0
2008-12-09 10:25:00,96.07,96.09,95.81,96.02,17600.0,62.8109,62.824,62.6409,62.7782,17600.0
2008-12-09 10:30:00,96.01,96.07,95.99,96.07,3000.0,62.7717,62.8109,62.7586,62.8109,3000.0
2008-12-09 10:35:00,96.07,96.08,95.96,96.02,2600.0,62.8109,62.8175,62.739,62.7782,2600.0
2008-12-09 10:40:00,96.01,96.08,95.96,96.03,2600.0,62.7717,62.8175,62.739,62.7848,2600.0
2008-12-09 10:45:00,96.06,96.48,96.0,96.21,51400.0,62.8044,63.079,62.7652,62.9025,51400.0
2008-12-09 10:50:00,96.19,96.39,96.15,96.26,25300.0,62.8894,63.0202,62.8632,62.9352,25300.0
2008-12-09 10:55:00,96.22,96.26,96.22,96.24,4300.0,62.909,62.9352,62.909,62.9221,4300.0
2008-12-09 11:00:00,96.22,96.29,96.22,96.29,5600.0,62.909,62.9548,62.909,62.9548,5600.0
2008-12-09 11:05:00,96.29,96.3,96.15,96.27,14400.0,62.9548,62.9613,62.8632,62.9417,14400.0
2008-12-09 11:10:00,96.23,96.24,96.1,96.19,5000.0,62.9155,62.9221,62.8305,62.8894,5000.0
2008-12-09 11:15:00,96.19,96.2,96.11,96.2,2400.0,62.8894,62.8959,62.8371,62.8959,2400.0
2008-12-09 11:20:00,96.2,96.29,96.12,96.29,6000.0,62.8959,62.9548,62.8436,62.9548,6000.0
2008-12-09 11:25:00,96.28,96.29,96.19,96.25,8700.0,62.9482,62.9548,62.8894,62.9286,8700.0
2008-12-09 11:30:00,96.25,96.28,96.2,96.27,3900.0,62.9286,62.9482,62.8959,62.9417,3900.0
2008-12-09 11:35:00,96.33,96.42,96.21,96.42,6800.0,62.9809,63.0398,62.9025,63.0398,6800.0
2008-12-09 11:40:00,96.33,96.46,96.33,96.38,18100.0,62.9809,63.0659,62.9809,63.0136,18100.0
2008-12-09 11:45:00,96.3,96.4,96.24,96.31,12700.0,62.9613,63.0267,62.9221,62.9678,12700.0
2008-12-09 11:50:00,96.31,96.32,96.25,96.31,4200.0,62.9678,62.9744,62.9286,62.9678,4200.0
2008-12-09 11:55:00,96.3,96.3,96.22,96.22,6700.0,62.9613,62.9613,62.909,62.909,6700.0
2008-12-09 12:00:00,96.26,96.33,96.25,96.3,5600.0,62.9352,62.9809,62.9286,62.9613,5600.0
2008-12-09 12:05:00,96.27,96.28,96.11,96.28,10600.0,62.9417,62.9482,62.8371,62.9482,10600.0
2008-12-09 12:10:00,96.27,96.28,96.2,96.26,3800.0,62.9417,62.9482,62.8959,62.9352,3800.0
2008-12-09 12:15:00,96.22,96.22,96.19,96.21,1900.0,62.909,62.909,62.8894,62.9025,1900.0
2008-12-09 12:20:00,96.21,96.48,96.21,96.48,3600.0,62.9025,63.079,62.9025,63.079,3600.0
2008-12-09 12:25:00,96.37,96.42,96.14,96.32,8600.0,63.0071,63.0398,62.8567,62.9744,8600.0
2008-12-09 12:30:00,96.38,96.4,96.27,96.4,900.0,63.0136,63.0267,62.9417,63.0267,900.0
2008-12-09 12:35:00,96.39,96.43,96.36,96.42,15000.0,63.0202,63.0463,63.0005,63.0398,15000.0
2008-12-09 12:40:00,96.41,96.41,96.36,96.36,5100.0,63.0332,63.0332,63.0005,63.0005,5100.0
2008-12-09 12:45:00,96.41,96.42,96.37,96.4,1500.0,63.0332,63.0398,63.0071,63.0267,1500.0
2008-12-09 12:50:00,96.44,96.47,96.36,96.43,4900.0,63.0528,63.0725,63.0005,63.0463,4900.0
2008-12-09 12:55:00,96.48,96.56,96.47,96.47,2300.0,63.079,63.1313,63.0725,63.0725,2300.0
2008-12-09 13:00:00,96.52,96.61,96.48,96.51,11100.0,63.1051,63.164,63.079,63.0986,11100.0
2008-12-09 13:05:00,96.57,96.62,96.52,96.62,1800.0,63.1378,63.1705,63.1051,63.1705,1800.0
2008-12-09 13:10:00,96.6,96.71,96.53,96.71,6800.0,63.1574,63.2294,63.1117,63.2294,6800.0
2008-12-09 13:15:00,96.71,96.71,96.68,96.71,3200.0,63.2294,63.2294,63.2098,63.2294,3200.0
2008-12-09 13:20:00,96.74,96.78,96.71,96.74,3300.0,63.249,63.2751,63.2294,63.249,3300.0
2008-12-09 13:25:00,96.72,96.76,96.71,96.75,3400.0,63.2359,63.2621,63.2294,63.2555,3400.0
2008-12-09 13:30:00,96.7,96.77,96.61,96.74,25100.0,63.2228,63.2686,63.164,63.249,25100.0
2008-12-09 13:35:00,96.64,96.72,96.64,96.72,2300.0,63.1836,63.2359,63.1836,63.2359,2300.0
2008-12-09 13:40:00,96.68,96.72,96.58,96.72,6500.0,63.2098,63.2359,63.1444,63.2359,6500.0
2008-12-09 13:45:00,96.72,96.72,96.63,96.66,9600.0,63.2359,63.2359,63.1771,63.1967,9600.0
2008-12-09 13:50:00,96.62,96.74,96.57,96.74,4200.0,63.1705,63.249,63.1378,63.249,4200.0
2008-12-09 13:55:00,96.74,96.74,96.67,96.71,5100.0,63.249,63.249,63.2032,63.2294,5100.0
2008-12-09 14:00:00,96.7,96.71,96.6,96.67,7900.0,63.2228,63.2294,63.1574,63.2032,7900.0
2008-12-09 14:05:00,96.67,96.7,96.62,96.62,4500.0,63.2032,63.2228,63.1705,63.1705,4500.0
2008-12-09 14:10:00,96.66,96.69,96.6,96.69,7900.0,63.1967,63.2163,63.1574,63.2163,7900.0
2008-12-09 14:15:00,96.63,96.7,96.61,96.61,6100.0,63.1771,63.2228,63.164,63.164,6100.0
2008-12-09 14:20:00,96.63,96.65,96.57,96.65,3400.0,63.1771,63.1901,63.1378,63.1901,3400.0
2008-12-09 14:25:00,96.65,96.78,96.59,96.74,5100.0,63.1901,63.2751,63.1509,63.249,5100.0
2008-12-09 14:30:00,96.71,96.73,96.64,96.7,2000.0,63.2294,63.2424,63.1836,63.2228,2000.0
2008-12-09 14:35:00,96.72,96.73,96.63,96.71,5200.0,63.2359,63.2424,63.1771,63.2294,5200.0
2008-12-09 14:40:00,96.73,96.73,96.61,96.62,3900.0,63.2424,63.2424,63.164,63.1705,3900.0
2008-12-09 14:45:00,96.66,96.67,96.54,96.54,20200.0,63.1967,63.2032,63.1182,63.1182,20200.0
2008-12-09 14:50:00,96.5,96.57,96.5,96.5,4200.0,63.0921,63.1378,63.0921,63.0921,4200.0
2008-12-09 14:55:00,96.47,96.48,96.35,96.48,19300.0,63.0725,63.079,62.994,63.079,19300.0
2008-12-09 15:00:00,96.35,96.43,96.35,96.4,1900.0,62.994,63.0463,62.994,63.0267,1900.0
2008-12-09 15:05:00,96.44,96.53,96.42,96.42,6700.0,63.0528,63.1117,63.0398,63.0398,6700.0
2008-12-09 15:10:00,96.37,96.49,96.37,96.49,6200.0,63.0071,63.0855,63.0071,63.0855,6200.0
2008-12-09 15:15:00,96.41,96.49,96.36,96.37,11000.0,63.0332,63.0855,63.0005,63.0071,11000.0
2008-12-09 15:20:00,96.36,96.52,96.3,96.41,14100.0,63.0005,63.1051,62.9613,63.0332,14100.0
2008-12-09 15:25:00,96.46,96.49,96.39,96.49,3500.0,63.0659,63.0855,63.0202,63.0855,3500.0
2008-12-09 15:30:00,96.43,96.51,96.41,96.41,8400.0,63.0463,63.0986,63.0332,63.0332,8400.0
2008-12-09 15:35:00,96.48,96.63,96.45,96.56,29100.0,63.079,63.1771,63.0594,63.1313,29100.0
2008-12-09 15:40:00,96.53,96.55,96.46,96.52,13200.0,63.1117,63.1248,63.0659,63.1051,13200.0
2008-12-09 15:45:00,96.53,96.56,96.48,96.52,7900.0,63.1117,63.1313,63.079,63.1051,7900.0
2008-12-09 15:50:00,96.56,96.56,96.51,96.53,12300.0,63.1313,63.1313,63.0986,63.1117,12300.0
2008-12-09 15:55:00,96.54,96.57,96.41,96.45,23800.0,63.1182,63.1378,63.0332,63.0594,23800.0
2008-12-10 09:30:00,96.07,96.44,95.8,95.95,31800.0,62.8109,63.0528,62.6344,62.7325,31800.0
2008-12-10 09:35:00,95.89,95.89,95.5,95.75,11400.0,62.6932,62.6932,62.4383,62.6017,11400.0
2008-12-10 09:40:00,95.75,95.75,95.62,95.74,26400.0,62.6017,62.6017,62.5167,62.5952,26400.0
2008-12-10 09:45:00,95.7,95.85,95.68,95.75,20100.0,62.569,62.6671,62.556,62.6017,20100.0
2008-12-10 09:50:00,95.78,95.9,95.78,95.88,3300.0,62.6213,62.6998,62.6213,62.6867,3300.0
2008-12-10 09:55:00,95.82,95.9,95.82,95.89,1200.0,62.6475,62.6998,62.6475,62.6932,1200.0
2008-12-10 10:00:00,95.9,95.9,95.86,95.88,5500.0,62.6998,62.6998,62.6736,62.6867,5500.0
2008-12-10 10:05:00,95.88,95.9,95.76,95.79,8300.0,62.6867,62.6998,62.6083,62.6279,8300.0
2008-12-10 10:10:00,95.77,95.85,95.75,95.82,4100.0,62.6148,62.6671,62.6017,62.6475,4100.0
2008-12-10 10:15:00,95.79,95.85,95.74,95.85,6200.0,62.6279,62.6671,62.5952,62.6671,6200.0
2008-12-10 10:20:00,95.84,95.85,95.8,95.8,1700.0,62.6606,62.6671,62.6344,62.6344,1700.0
2008-12-10 10:25:00,95.85,95.85,95.8,95.85,2800.0,62.6671,62.6671,62.6344,62.6671,2800.0
2008-12-10 10:30:00,95.85,95.85,95.82,95.83,15000.0,62.6671,62.6671,62.6475,62.654,15000.0
2008-12-10 10:35:00,95.83,95.85,95.82,95.82,2200.0,62.654,62.6671,62.6475,62.6475,2200.0
2008-12-10 10:40:00,95.85,96.0,95.84,95.92,7600.0,62.6671,62.7652,62.6606,62.7129,7600.0
2008-12-10 10:45:00,95.93,96.02,95.91,95.99,5000.0,62.7194,62.7782,62.7063,62.7586,5000.0
2008-12-10 10:50:00,95.91,95.99,95.91,95.92,1400.0,62.7063,62.7586,62.7063,62.7129,1400.0
2008-12-10 10:55:00,95.99,95.99,95.92,95.99,1300.0,62.7586,62.7586,62.7129,62.7586,1300.0
2008-12-10 11:00:00,95.99,96.04,95.94,95.99,5800.0,62.7586,62.7913,62.7259,62.7586,5800.0
2008-12-10 11:05:00,95.99,96.05,95.91,95.92,8400.0,62.7586,62.7979,62.7063,62.7129,8400.0
2008-12-10 11:10:00,95.97,96.06,95.93,96.0,3700.0,62.7456,62.8044,62.7194,62.7652,3700.0
2008-12-10 11:15:00,95.99,96.1,95.93,95.97,45100.0,62.7586,62.8305,62.7194,62.7456,45100.0
2008-12-10 11:20:00,96.05,96.08,96.0,96.02,7500.0,62.7979,62.8175,62.7652,62.7782,7500.0
2008-12-10 11:25:00,96.09,96.09,96.03,96.07,5300.0,62.824,62.824,62.7848,62.8109,5300.0
2008-12-10 11:30:00,96.03,96.09,96.03,96.09,2800.0,62.7848,62.824,62.7848,62.824,2800.0
2008-12-10 11:35:00,96.07,96.24,96.04,96.18,7600.0,62.8109,62.9221,62.7913,62.8829,7600.0
2008-12-10 11:40:00,96.18,96.24,96.14,96.15,4000.0,62.8829,62.9221,62.8567,62.8632,4000.0
2008-12-10 11:45:00,96.21,96.21,96.08,96.08,2500.0,62.9025,62.9025,62.8175,62.8175,2500.0
2008-12-10 11:50:00,96.05,96.09,95.97,96.0,6700.0,62.7979,62.824,62.7456,62.7652,6700.0
2008-12-10 11:55:00,96.07,96.07,95.96,95.97,4900.0,62.8109,62.8109,62.739,62.7456,4900.0
2008-12-10 12:00:00,95.98,96.03,95.94,95.96,2400.0,62.7521,62.7848,62.7259,62.739,2400.0
2008-12-10 12:05:00,95.98,96.0,95.89,95.96,2600.0,62.7521,62.7652,62.6932,62.739,2600.0
2008-12-10 12:10:00,95.98,95.99,95.82,95.82,1100.0,62.7521,62.7586,62.6475,62.6475,1100.0
2008-12-10 12:15:00,95.82,95.97,95.82,95.83,2700.0,62.6475,62.7456,62.6475,62.654,2700.0
2008-12-10 12:20:00,95.95,95.97,95.81,95.93,3600.0,62.7325,62.7456,62.6409,62.7194,3600.0
2008-12-10 12:25:00,95.94,95.96,95.85,95.85,2800.0,62.7259,62.739,62.6671,62.6671,2800.0
2008-12-10 12:30:00,95.86,96.01,95.8,95.82,5700.0,62.6736,62.7717,62.6344,62.6475,5700.0
2008-12-10 12:35:00,95.94,96.1,95.94,96.07,7700.0,62.7259,62.8305,62.7259,62.8109,7700.0
2008-12-10 12:40:00,96.08,96.08,96.02,96.05,3000.0,62.8175,62.8175,62.7782,62.7979,3000.0
2008-12-10 12:45:00,96.07,96.13,96.05,96.12,2700.0,62.8109,62.8502,62.7979,62.8436,2700.0
2008-12-10 12:50:00,96.13,96.17,96.06,96.1,8900.0,62.8502,62.8763,62.8044,62.8305,8900.0
2008-12-10 12:55:00,96.09,96.12,96.03,96.05,5400.0,62.824,62.8436,62.7848,62.7979,5400.0
2008-12-10 13:00:00,96.08,96.09,95.93,95.94,3900.0,62.8175,62.824,62.7194,62.7259,3900.0
2008-12-10 13:05:00,96.01,96.13,95.93,96.08,3600.0,62.7717,62.8502,62.7194,62.8175,3600.0
2008-12-10 13:10:00,96.04,96.13,96.01,96.08,5600.0,62.7913,62.8502,62.7717,62.8175,5600.0
2008-12-10 13:15:00,96.09,96.2,96.09,96.18,4700.0,62.824,62.8959,62.824,62.8829,4700.0
2008-12-10 13:20:00,96.22,96.29,96.11,96.26,11000.0,62.909,62.9548,62.8371,62.9352,11000.0
2008-12-10 13:25:00,96.27,96.29,96.2,96.29,3300.0,62.9417,62.9548,62.8959,62.9548,3300.0
2008-12-10 13:30:00,96.29,96.29,96.2,96.25,3400.0,62.9548,62.9548,62.8959,62.9286,3400.0
2008-12-10 13:35:00,96.22,96.29,96.22,96.29,9100.0,62.909,62.9548,62.909,62.9548,9100.0
2008-12-10 13:40:00,96.3,96.32,96.25,96.29,5300.0,62.9613,62.9744,62.9286,62.9548,5300.0
2008-12-10 13:45:00,96.26,96.34,96.23,96.33,3000.0,62.9352,62.9875,62.9155,62.9809,3000.0
2008-12-10 13:50:00,96.35,96.36,96.3,96.32,2000.0,62.994,63.0005,62.9613,62.9744,2000.0
2008-12-10 13:55:00,96.3,96.33,96.29,96.3,2300.0,62.9613,62.9809,62.9548,62.9613,2300.0
2008-12-10 14:00:00,96.32,96.36,96.13,96.22,7900.0,62.9744,63.0005,62.8502,62.909,7900.0
2008-12-10 14:05:00,96.23,96.29,96.19,96.27,1500.0,62.9155,62.9548,62.8894,62.9417,1500.0
2008-12-10 14:10:00,96.25,96.34,96.24,96.34,4300.0,62.9286,62.9875,62.9221,62.9875,4300.0
2008-12-10 14:15:00,96.36,96.36,96.2,96.2,6700.0,63.0005,63.0005,62.8959,62.8959,6700.0
2008-12-10 14:20:00,96.16,96.26,96.16,96.21,2500.0,62.8698,62.9352,62.8698,62.9025,2500.0
2008-12-10 14:25:00,96.19,96.23,96.18,96.21,4300.0,62.8894,62.9155,62.8829,62.9025,4300.0
2008-12-10 14:30:00,96.2,96.25,96.15,96.15,12900.0,62.8959,62.9286,62.8632,62.8632,12900.0
2008-12-10 14:35:00,96.18,96.19,96.11,96.12,6100.0,62.8829,62.8894,62.8371,62.8436,6100.0
2008-12-10 14:40:00,96.11,96.25,96.06,96.07,11800.0,62.8371,62.9286,62.8044,62.8109,11800.0
2008-12-10 14:45:00,96.07,96.16,96.02,96.1,6200.0,62.8109,62.8698,62.7782,62.8305,6200.0
2008-12-10 14:50:00,96.05,96.05,95.92,95.92,5500.0,62.7979,62.7979,62.7129,62.7129,5500.0
2008-12-10 14:55:00,95.99,96.0,95.91,95.91,7500.0,62.7586,62.7652,62.7063,62.7063,7500.0
2008-12-10 15:00:00,95.9,95.94,95.83,95.93,6600.0,62.6998,62.7259,62.654,62.7194,6600.0
2008-12-10 15:05:00,95.88,95.96,95.88,95.96,3800.0,62.6867,62.739,62.6867,62.739,3800.0
2008-12-10 15:10:00,95.95,96.03,95.85,95.87,5800.0,62.7325,62.7848,62.6671,62.6802,5800.0
2008-12-10 15:15:00,95.93,96.02,95.86,95.98,3700.0,62.7194,62.7782,62.6736,62.7521,3700.0
2008-12-10 15:20:00,95.96,96.02,95.95,95.99,4600.0,62.739,62.7782,62.7325,62.7586,4600.0
2008-12-10 15:25:00,96.0,96.03,95.97,95.99,3300.0,62.7652,62.7848,62.7456,62.7586,3300.0
2008-12-10 15:30:00,95.96,96.17,95.92,96.02,6500.0,62.739,62.8763,62.7129,62.7782,6500.0
2008-12-10 15:35:00,96.05,96.06,95.96,95.97,4500.0,62.7979,62.8044,62.739,62.7456,4500.0
2008-12-10 15:40:00,96.0,96.07,95.96,96.06,6200.0,62.7652,62.8109,62.739,62.8044,6200.0
2008-12-10 15:45:00,96.06,96.24,96.02,96.23,8300.0,62.8044,62.9221,62.7782,62.9155,8300.0
2008-12-10 15:50:00,96.18,96.24,95.81,95.81,26900.0,62.8829,62.9221,62.6409,62.6409,26900.0
2008-12-10 15:55:00,95.96,95.98,95.81,95.93,8600.0,62.739,62.7521,62.6409,62.7194,8600.0
2008-12-11 09:30:00,96.65,96.65,95.96,96.14,16800.0,63.1901,63.1901,62.739,62.8567,16800.0
2008-12-11 09:35:00,96.01,96.18,96.0,96.05,3700.0,62.7717,62.8829,62.7652,62.7979,3700.0
2008-12-11 09:40:00,96.17,96.34,95.98,96.18,29500.0,62.8763,62.9875,62.7521,62.8829,29500.0
2008-12-11 09:45:00,96.14,96.14,96.02,96.09,8200.0,62.8567,62.8567,62.7782,62.824,8200.0
2008-12-11 09:50:00,96.13,96.3,96.13,96.3,3600.0,62.8502,62.9613,62.8502,62.9613,3600.0
2008-12-11 09:55:00,96.32,96.44,96.27,96.27,6900.0,62.9744,63.0528,62.9417,62.9417,6900.0
2008-12-11 10:00:00,96.34,96.44,96.34,96.43,12600.0,62.9875,63.0528,62.9875,63.0463,12600.0
2008-12-11 10:05:00,96.44,96.47,96.34,96.44,3600.0,63.0528,63.0725,62.9875,63.0528,3600.0
2008-12-11 10:10:00,96.43,96.49,96.4,96.44,58100.0,63.0463,63.0855,63.0267,63.0528,58100.0
2008-12-11 10:15:00,96.5,96.52,96.44,96.52,2200.0,63.0921,63.1051,63.0528,63.1051,2200.0
2008-12-11 10:20:00,96.5,96.55,96.47,96.54,3100.0,63.0921,63.1248,63.0725,63.1182,3100.0
2008-12-11 10:25:00,96.45,96.56,96.45,96.5,8100.0,63.0594,63.1313,63.0594,63.0921,8100.0
2008-12-11 10:30:00,96.52,96.55,96.5,96.54,2500.0,63.1051,63.1248,63.0921,63.1182,2500.0
2008-12-11 10:35:00,96.53,96.58,96.52,96.57,9700.0,63.1117,63.1444,63.1051,63.1378,9700.0
2008-12-11 10:40:00,96.56,96.61,96.52,96.61,8700.0,63.1313,63.164,63.1051,63.164,8700.0
2008-12-11 10:45:00,96.59,96.64,96.36,96.58,21200.0,63.1509,63.1836,63.0005,63.1444,21200.0
2008-12-11 10:50:00,96.58,96.62,96.53,96.6,2200.0,63.1444,63.1705,63.1117,63.1574,2200.0
2008-12-11 10:55:00,96.56,96.59,96.5,96.56,2100.0,63.1313,63.1509,63.0921,63.1313,2100.0
2008-12-11 11:00:00,96.55,96.55,96.5,96.5,10400.0,63.1248,63.1248,63.0921,63.0921,10400.0
2008-12-11 11:05:00,96.54,96.54,96.47,96.5,2600.0,63.1182,63.1182,63.0725,63.0921,2600.0
2008-12-11 11:10:00,96.52,96.55,96.5,96.51,4600.0,63.1051,63.1248,63.0921,63.0986,4600.0
2008-12-11 11:15:00,96.52,96.58,96.5,96.58,7200.0,63.1051,63.1444,63.0921,63.1444,7200.0
2008-12-11 11:20:00,96.5,96.57,96.35,96.49,9500.0,63.0921,63.1378,62.994,63.0855,9500.0
2008-12-11 11:25:00,96.48,96.54,96.4,96.51,6300.0,63.079,63.1182,63.0267,63.0986,6300.0
2008-12-11 11:30:00,96.5,96.54,96.5,96.53,1500.0,63.0921,63.1182,63.0921,63.1117,1500.0
2008-12-11 11:35:00,96.51,96.54,96.42,96.48,6200.0,63.0986,63.1182,63.0398,63.079,6200.0
2008-12-11 11:40:00,96.4,96.46,96.36,96.43,2100.0,63.0267,63.0659,63.0005,63.0463,2100.0
2008-12-11 11:45:00,96.45,96.51,96.36,96.43,3500.0,63.0594,63.0986,63.0005,63.0463,3500.0
2008-12-11 11:50:00,96.44,96.46,96.38,96.43,3500.0,63.0528,63.0659,63.0136,63.0463,3500.0
2008-12-11 11:55:00,96.43,96.44,96.36,96.39,2500.0,63.0463,63.0528,63.0005,63.0202,2500.0
2008-12-11 12:00:00,96.4,96.48,96.37,96.37,5200.0,63.0267,63.079,63.0071,63.0071,5200.0
2008-12-11 12:05:00,96.35,96.37,96.23,96.33,6300.0,62.994,63.0071,62.9155,62.9809,6300.0
2008-12-11 12:10:00,96.33,96.36,96.25,96.25,5200.0,62.9809,63.0005,62.9286,62.9286,5200.0
2008-12-11 12:15:00,96.22,96.3,96.21,96.27,6100.0,62.909,62.9613,62.9025,62.9417,6100.0
2008-12-11 12:20:00,96.28,96.31,96.16,96.25,15600.0,62.9482,62.9678,62.8698,62.9286,15600.0
2008-12-11 12:25:00,96.25,96.25,96.21,96.21,2800.0,62.9286,62.9286,62.9025,62.9025,2800.0
2008-12-11 12:30:00,96.21,96.34,96.21,96.27,9900.0,62.9025,62.9875,62.9025,62.9417,9900.0
2008-12-11 12:35:00,96.27,96.46,96.14,96.46,10100.0,62.9417,63.0659,62.8567,63.0659,10100.0
2008-12-11 12:40:00,96.48,96.52,96.45,96.52,5100.0,63.079,63.1051,63.0594,63.1051,5100.0
2008-12-11 12:45:00,96.52,96.53,96.38,96.39,33100.0,63.1051,63.1117,63.0136,63.0202,33100.0
2008-12-11 12:50:00,96.4,96.41,96.32,96.37,18200.0,63.0267,63.0332,62.9744,63.0071,18200.0
2008-12-11 12:55:00,96.4,96.4,96.25,96.32,3900.0,63.0267,63.0267,62.9286,62.9744,3900.0
2008-12-11 13:00:00,96.39,96.5,96.31,96.37,8500.0,63.0202,63.0921,62.9678,63.0071,8500.0
2008-12-11 13:05:00,96.41,96.41,96.1,96.32,7800.0,63.0332,63.0332,62.8305,62.9744,7800.0
2008-12-11 13:10:00,96.32,96.4,96.3,96.4,4300.0,62.9744,63.0267,62.9613,63.0267,4300.0
2008-12-11 13:15:00,96.4,96.45,96.39,96.45,1100.0,63.0267,63.0594,63.0202,63.0594,1100.0
2008-12-11 13:20:00,96.43,96.59,96.43,96.59,2600.0,63.0463,63.1509,63.0463,63.1509,2600.0
2008-12-11 13:25:00,96.58,96.59,96.18,96.36,11700.0,63.1444,63.1509,62.8829,63.0005,11700.0
2008-12-11 13:30:00,96.41,96.48,96.36,96.38,3400.0,63.0332,63.079,63.0005,63.0136,3400.0
2008-12-11 13:35:00,96.37,96.49,96.35,96.48,5500.0,63.0071,63.0855,62.994,63.079,5500.0
2008-12-11 13:40:00,96.47,96.47,96.39,96.43,2000.0,63.0725,63.0725,63.0202,63.0463,2000.0
2008-12-11 13:45:00,96.4,96.49,96.4,96.49,5900.0,63.0267,63.0855,63.0267,63.0855,5900.0
2008-12-11 13:50:00,96.43,96.5,96.29,96.49,11300.0,63.0463,63.0921,62.9548,63.0855,11300.0
2008-12-11 13:55:00,96.48,96.6,96.48,96.54,7200.0,63.079,63.1574,63.079,63.1182,7200.0
2008-12-11 14:00:00,96.59,96.62,96.52,96.59,12600.0,63.1509,63.1705,63.1051,63.1509,12600.0
2008-12-11 14:05:00,96.6,96.64,96.55,96.6,13600.0,63.1574,63.1836,63.1248,63.1574,13600.0
2008-12-11 14:10:00,96.6,96.64,96.55,96.62,10600.0,63.1574,63.1836,63.1248,63.1705,10600.0
2008-12-11 14:15:00,96.64,96.8,96.64,96.77,9900.0,63.1836,63.2882,63.1836,63.2686,9900.0
2008-12-11 14:20:00,96.76,96.79,96.57,96.57,17700.0,63.2621,63.2817,63.1378,63.1378,17700.0
2008-12-11 14:25:00,96.62,96.8,96.57,96.68,14200.0,63.1705,63.2882,63.1378,63.2098,14200.0
2008-12-11 14:30:00,96.71,96.71,96.57,96.57,5600.0,63.2294,63.2294,63.1378,63.1378,5600.0
2008-12-11 14:35:00,96.67,96.82,96.62,96.82,6800.0,63.2032,63.3013,63.1705,63.3013,6800.0
2008-12-11 14:40:00,96.81,96.81,96.72,96.81,2700.0,63.2947,63.2947,63.2359,63.2947,2700.0
2008-12-11 14:45:00,96.81,96.84,96.74,96.82,2700.0,63.2947,63.3144,63.249,63.3013,2700.0
2008-12-11 14:50:00,96.82,96.84,96.79,96.81,7500.0,63.3013,63.3144,63.2817,63.2947,7500.0
2008-12-11 14:55:00,96.79,96.92,96.78,96.92,8500.0,63.2817,63.3667,63.2751,63.3667,8500.0
2008-12-11 15:00:00,96.92,96.97,96.81,96.95,4000.0,63.3667,63.3994,63.2947,63.3863,4000.0
2008-12-11 15:05:00,96.93,97.0,96.83,97.0,3800.0,63.3732,63.419,63.3078,63.419,3800.0
2008-12-11 15:10:00,96.89,97.0,96.87,97.0,3000.0,63.3471,63.419,63.334,63.419,3000.0
2008-12-11 15:15:00,96.95,97.0,96.85,96.96,16700.0,63.3863,63.419,63.3209,63.3928,16700.0
2008-12-11 15:20:00,96.97,96.97,96.77,96.95,7400.0,63.3994,63.3994,63.2686,63.3863,7400.0
2008-12-11 15:25:00,96.94,97.04,96.93,97.04,8100.0,63.3797,63.4451,63.3732,63.4451,8100.0
2008-12-11 15:30:00,96.95,97.04,96.93,97.04,8000.0,63.3863,63.4451,63.3732,63.4451,8000.0
2008-12-11 15:35:00,96.94,97.03,96.94,97.01,3500.0,63.3797,63.4386,63.3797,63.4255,3500.0
2008-12-11 15:40:00,96.98,97.04,96.91,97.04,4900.0,63.4059,63.4451,63.3601,63.4451,4900.0
2008-12-11 15:45:00,96.96,97.04,96.93,97.01,8900.0,63.3928,63.4451,63.3732,63.4255,8900.0
2008-12-11 15:50:00,97.01,97.01,96.9,96.9,9400.0,63.4255,63.4255,63.3536,63.3536,9400.0
2008-12-11 15:55:00,96.95,97.04,96.9,96.98,7800.0,63.3863,63.4451,63.3536,63.4059,7800.0
2008-12-12 09:30:00,96.66,96.83,96.63,96.63,45100.0,63.1967,63.3078,63.1771,63.1771,45100.0
2008-12-12 09:35:00,96.6,96.6,96.19,96.34,12200.0,63.1574,63.1574,62.8894,62.9875,12200.0
2008-12-12 09:40:00,96.4,96.5,96.35,96.38,5600.0,63.0267,63.0921,62.994,63.0136,5600.0
2008-12-12 09:45:00,96.47,96.5,96.41,96.5,5300.0,63.0725,63.0921,63.0332,63.0921,5300.0
2008-12-12 09:50:00,96.45,96.47,96.35,96.38,7000.0,63.0594,63.0725,62.994,63.0136,7000.0
2008-12-12 09:55:00,96.35,96.4,96.3,96.3,6300.0,62.994,63.0267,62.9613,62.9613,6300.0
2008-12-12 10:00:00,96.3,96.3,96.25,96.25,5700.0,62.9613,62.9613,62.9286,62.9286,5700.0
2008-12-12 10:05:00,96.21,96.25,96.18,96.25,3300.0,62.9025,62.9286,62.8829,62.9286,3300.0
2008-12-12 10:10:00,96.23,96.27,96.12,96.12,5200.0,62.9155,62.9417,62.8436,62.8436,5200.0
2008-12-12 10:15:00,96.12,96.21,96.11,96.18,2200.0,62.8436,62.9025,62.8371,62.8829,2200.0
2008-12-12 10:20:00,96.29,96.29,96.09,96.11,4200.0,62.9548,62.9548,62.824,62.8371,4200.0
2008-12-12 10:25:00,96.15,96.3,96.03,96.28,2700.0,62.8632,62.9613,62.7848,62.9482,2700.0
2008-12-12 10:30:00,96.3,96.3,96.0,96.14,4100.0,62.9613,62.9613,62.7652,62.8567,4100.0
2008-12-12 10:35:00,96.23,96.47,96.04,96.21,6900.0,62.9155,63.0725,62.7913,62.9025,6900.0
2008-12-12 10:40:00,96.21,96.23,96.05,96.05,4000.0,62.9025,62.9155,62.7979,62.7979,4000.0
2008-12-12 10:45:00,96.03,96.11,96.0,96.1,4000.0,62.7848,62.8371,62.7652,62.8305,4000.0
2008-12-12 10:50:00,96.05,96.07,96.01,96.06,6200.0,62.7979,62.8109,62.7717,62.8044,6200.0
2008-12-12 10:55:00,96.0,96.01,95.84,95.85,8000.0,62.7652,62.7717,62.6606,62.6671,8000.0
2008-12-12 11:00:00,95.88,95.92,95.83,95.87,1400.0,62.6867,62.7129,62.654,62.6802,1400.0
2008-12-12 11:05:00,95.88,95.88,95.74,95.75,9800.0,62.6867,62.6867,62.5952,62.6017,9800.0
2008-12-12 11:10:00,95.74,95.74,95.59,95.59,10900.0,62.5952,62.5952,62.4971,62.4971,10900.0
2008-12-12 11:15:00,95.72,95.8,95.72,95.76,1900.0,62.5821,62.6344,62.5821,62.6083,1900.0
2008-12-12 11:20:00,95.75,95.82,95.61,95.82,9700.0,62.6017,62.6475,62.5102,62.6475,9700.0
2008-12-12 11:25:00,95.84,95.86,95.76,95.86,4400.0,62.6606,62.6736,62.6083,62.6736,4400.0
2008-12-12 11:30:00,95.89,95.97,95.81,95.82,2600.0,62.6932,62.7456,62.6409,62.6475,2600.0
2008-12-12 11:35:00,95.92,95.94,95.88,95.88,2100.0,62.7129,62.7259,62.6867,62.6867,2100.0
2008-12-12 11:40:00,95.95,95.99,95.89,95.94,9300.0,62.7325,62.7586,62.6932,62.7259,9300.0
2008-12-12 11:45:00,95.95,96.05,95.91,96.05,6300.0,62.7325,62.7979,62.7063,62.7979,6300.0
2008-12-12 11:50:00,96.01,96.03,95.91,96.0,3400.0,62.7717,62.7848,62.7063,62.7652,3400.0
2008-12-12 11:55:00,95.84,95.9,95.81,95.9,12400.0,62.6606,62.6998,62.6409,62.6998,12400.0
2008-12-12 12:00:00,95.81,95.94,95.72,95.81,6100.0,62.6409,62.7259,62.5821,62.6409,6100.0
2008-12-12 12:05:00,95.78,95.83,95.77,95.77,2200.0,62.6213,62.654,62.6148,62.6148,2200.0
2008-12-12 12:10:00,95.82,95.82,95.76,95.76,1400.0,62.6475,62.6475,62.6083,62.6083,1400.0
2008-12-12 12:15:00,95.77,95.87,95.75,95.87,1100.0,62.6148,62.6802,62.6017,62.6802,1100.0
2008-12-12 12:20:00,95.84,95.87,95.78,95.87,2800.0,62.6606,62.6802,62.6213,62.6802,2800.0
2008-12-12 12:25:00,95.86,95.88,95.63,95.71,18400.0,62.6736,62.6867,62.5233,62.5756,18400.0
2008-12-12 12:30:00,95.72,95.74,95.64,95.74,5200.0,62.5821,62.5952,62.5298,62.5952,5200.0
2008-12-12 12:35:00,95.74,95.74,95.67,95.74,2900.0,62.5952,62.5952,62.5494,62.5952,2900.0
2008-12-12 12:40:00,95.7,95.74,95.7,95.74,8600.0,62.569,62.5952,62.569,62.5952,8600.0
2008-12-12 12:45:00,95.74,95.89,95.74,95.87,2100.0,62.5952,62.6932,62.5952,62.6802,2100.0
2008-12-12 12:50:00,95.88,95.9,95.8,95.8,4100.0,62.6867,62.6998,62.6344,62.6344,4100.0
2008-12-12 12:55:00,95.82,95.86,95.82,95.86,700.0,62.6475,62.6736,62.6475,62.6736,700.0
2008-12-12 13:00:00,95.75,95.86,95.7,95.86,18200.0,62.6017,62.6736,62.569,62.6736,18200.0
2008-12-12 13:05:00,95.88,95.92,95.8,95.8,5500.0,62.6867,62.7129,62.6344,62.6344,5500.0
2008-12-12 13:10:00,95.79,95.84,95.7,95.83,3900.0,62.6279,62.6606,62.569,62.654,3900.0
2008-12-12 13:15:00,95.83,95.85,95.6,95.77,12100.0,62.654,62.6671,62.5036,62.6148,12100.0
2008-12-12 13:20:00,95.73,95.74,95.61,95.65,7000.0,62.5886,62.5952,62.5102,62.5363,7000.0
2008-12-12 13:25:00,95.73,95.74,95.64,95.74,3900.0,62.5886,62.5952,62.5298,62.5952,3900.0
2008-12-12 13:30:00,95.71,95.74,95.7,95.73,5400.0,62.5756,62.5952,62.569,62.5886,5400.0
2008-12-12 13:35:00,95.73,95.81,95.71,95.79,6600.0,62.5886,62.6409,62.5756,62.6279,6600.0
2008-12-12 13:40:00,95.75,95.82,95.67,95.76,8600.0,62.6017,62.6475,62.5494,62.6083,8600.0
2008-12-12 13:45:00,95.79,95.91,95.74,95.91,5100.0,62.6279,62.7063,62.5952,62.7063,5100.0
2008-12-12 13:50:00,95.9,96.01,95.65,95.9,10700.0,62.6998,62.7717,62.5363,62.6998,10700.0
2008-12-12 13:55:00,95.87,96.05,95.87,96.05,3500.0,62.6802,62.7979,62.6802,62.7979,3500.0
2008-12-12 14:00:00,96.09,96.1,96.02,96.07,3400.0,62.824,62.8305,62.7782,62.8109,3400.0
2008-12-12 14:05:00,96.04,96.07,96.02,96.06,1100.0,62.7913,62.8109,62.7782,62.8044,1100.0
2008-12-12 14:10:00,96.07,96.1,96.03,96.09,2300.0,62.8109,62.8305,62.7848,62.824,2300.0
2008-12-12 14:15:00,96.1,96.17,96.04,96.14,4400.0,62.8305,62.8763,62.7913,62.8567,4400.0
2008-12-12 14:20:00,96.19,96.24,96.12,96.12,700.0,62.8894,62.9221,62.8436,62.8436,700.0
2008-12-12 14:25:00,96.23,96.24,96.0,96.21,10100.0,62.9155,62.9221,62.7652,62.9025,10100.0
2008-12-12 14:30:00,96.23,96.3,96.21,96.3,7600.0,62.9155,62.9613,62.9025,62.9613,7600.0
2008-12-12 14:35:00,96.32,96.44,96.32,96.4,6100.0,62.9744,63.0528,62.9744,63.0267,6100.0
2008-12-12 14:40:00,96.38,96.42,96.03,96.23,20800.0,63.0136,63.0398,62.7848,62.9155,20800.0
2008-12-12 14:45:00,96.31,96.44,96.26,96.44,18000.0,62.9678,63.0528,62.9352,63.0528,18000.0
2008-12-12 14:50:00,96.33,96.5,96.31,96.5,8500.0,62.9809,63.0921,62.9678,63.0921,8500.0
2008-12-12 14:55:00,96.49,96.64,96.4,96.61,11200.0,63.0855,63.1836,63.0267,63.164,11200.0
2008-12-12 15:00:00,96.66,96.66,96.51,96.51,7200.0,63.1967,63.1967,63.0986,63.0986,7200.0
2008-12-12 15:05:00,96.5,96.59,96.5,96.58,5400.0,63.0921,63.1509,63.0921,63.1444,5400.0
2008-12-12 15:10:00,96.49,96.55,96.4,96.49,3200.0,63.0855,63.1248,63.0267,63.0855,3200.0
2008-12-12 15:15:00,96.54,96.54,96.41,96.5,3900.0,63.1182,63.1182,63.0332,63.0921,3900.0
2008-12-12 15:20:00,96.49,96.5,96.4,96.42,9200.0,63.0855,63.0921,63.0267,63.0398,9200.0
2008-12-12 15:25:00,96.47,96.54,96.42,96.48,10400.0,63.0725,63.1182,63.0398,63.079,10400.0
2008-12-12 15:30:00,96.47,96.52,96.39,96.46,3900.0,63.0725,63.1051,63.0202,63.0659,3900.0
2008-12-12 15:35:00,96.49,96.55,96.49,96.54,5100.0,63.0855,63.1248,63.0855,63.1182,5100.0
2008-12-12 15:40:00,96.54,96.58,96.51,96.57,41400.0,63.1182,63.1444,63.0986,63.1378,41400.0
2008-12-12 15:45:00,96.54,96.76,96.54,96.76,12300.0,63.1182,63.2621,63.1182,63.2621,12300.0
2008-12-12 15:50:00,96.67,96.75,96.51,96.56,30800.0,63.2032,63.2555,63.0986,63.1313,30800.0
2008-12-12 15:55:00,96.54,96.62,96.53,96.61,5200.0,63.1182,63.1705,63.1117,63.164,5200.0
2008-12-15 09:30:00,96.36,96.56,96.0,96.26,17300.0,63.0005,63.1313,62.7652,62.9352,17300.0
2008-12-15 09:35:00,96.43,96.48,96.32,96.48,1700.0,63.0463,63.079,62.9744,63.079,1700.0
2008-12-15 09:40:00,96.45,96.55,96.43,96.48,5900.0,63.0594,63.1248,63.0463,63.079,5900.0
2008-12-15 09:45:00,96.45,96.51,96.36,96.51,1800.0,63.0594,63.0986,63.0005,63.0986,1800.0
2008-12-15 09:50:00,96.51,96.58,96.46,96.46,2700.0,63.0986,63.1444,63.0659,63.0659,2700.0
2008-12-15 09:55:00,96.58,96.6,96.52,96.55,2200.0,63.1444,63.1574,63.1051,63.1248,2200.0
2008-12-15 10:00:00,96.5,96.68,96.5,96.68,1500.0,63.0921,63.2098,63.0921,63.2098,1500.0
2008-12-15 10:05:00,96.6,96.69,96.51,96.64,5200.0,63.1574,63.2163,63.0986,63.1836,5200.0
2008-12-15 10:10:00,96.64,96.64,96.55,96.55,5200.0,63.1836,63.1836,63.1248,63.1248,5200.0
2008-12-15 10:15:00,96.63,96.7,96.6,96.62,1700.0,63.1771,63.2228,63.1574,63.1705,1700.0
2008-12-15 10:20:00,96.7,96.74,96.62,96.74,5700.0,63.2228,63.249,63.1705,63.249,5700.0
2008-12-15 10:25:00,96.77,96.77,96.67,96.74,1600.0,63.2686,63.2686,63.2032,63.249,1600.0
2008-12-15 10:30:00,96.65,96.74,96.65,96.74,1700.0,63.1901,63.249,63.1901,63.249,1700.0
2008-12-15 10:35:00,96.74,96.84,96.68,96.69,14500.0,63.249,63.3144,63.2098,63.2163,14500.0
2008-12-15 10:40:00,96.75,96.76,96.65,96.74,2300.0,63.2555,63.2621,63.1901,63.249,2300.0
2008-12-15 10:45:00,96.74,96.75,96.6,96.7,7500.0,63.249,63.2555,63.1574,63.2228,7500.0
2008-12-15 10:50:00,96.73,96.77,96.64,96.69,12500.0,63.2424,63.2686,63.1836,63.2163,12500.0
2008-12-15 10:55:00,96.69,96.8,96.68,96.8,4600.0,63.2163,63.2882,63.2098,63.2882,4600.0
2008-12-15 11:00:00,96.71,96.8,96.7,96.79,3400.0,63.2294,63.2882,63.2228,63.2817,3400.0
2008-12-15 11:05:00,96.79,96.79,96.7,96.79,6700.0,63.2817,63.2817,63.2228,63.2817,6700.0
2008-12-15 11:10:00,96.8,96.82,96.71,96.75,3700.0,63.2882,63.3013,63.2294,63.2555,3700.0
2008-12-15 11:15:00,96.7,96.74,96.63,96.73,1200.0,63.2228,63.249,63.1771,63.2424,1200.0
2008-12-15 11:20:00,96.65,96.74,96.54,96.59,6600.0,63.1901,63.249,63.1182,63.1509,6600.0
2008-12-15 11:25:00,96.68,96.7,96.55,96.55,1700.0,63.2098,63.2228,63.1248,63.1248,1700.0
2008-12-15 11:30:00,96.67,96.7,96.57,96.7,2200.0,63.2032,63.2228,63.1378,63.2228,2200.0
2008-12-15 11:35:00,96.68,96.79,96.67,96.75,3700.0,63.2098,63.2817,63.2032,63.2555,3700.0
2008-12-15 11:40:00,96.67,96.72,96.6,96.66,2200.0,63.2032,63.2359,63.1574,63.1967,2200.0
2008-12-15 11:45:00,96.58,96.69,96.51,96.54,22600.0,63.1444,63.2163,63.0986,63.1182,22600.0
2008-12-15 11:50:00,96.54,96.54,96.1,96.38,13200.0,63.1182,63.1182,62.8305,63.0136,13200.0
2008-12-15 11:55:00,96.31,96.37,96.21,96.37,4900.0,62.9678,63.0071,62.9025,63.0071,4900.0
2008-12-15 12:00:00,96.41,96.47,96.3,96.45,19100.0,63.0332,63.0725,62.9613,63.0594,19100.0
2008-12-15 12:05:00,96.43,96.47,96.35,96.35,9300.0,63.0463,63.0725,62.994,62.994,9300.0
2008-12-15 12:10:00,96.44,96.44,96.21,96.36,6400.0,63.0528,63.0528,62.9025,63.0005,6400.0
2008-12-15 12:15:00,96.4,96.46,96.4,96.41,1600.0,63.0267,63.0659,63.0267,63.0332,1600.0
2008-12-15 12:20:00,96.38,96.41,96.27,96.32,2800.0,63.0136,63.0332,62.9417,62.9744,2800.0
2008-12-15 12:25:00,96.32,96.32,96.1,96.17,8200.0,62.9744,62.9744,62.8305,62.8763,8200.0
2008-12-15 12:30:00,96.12,96.18,96.12,96.17,7200.0,62.8436,62.8829,62.8436,62.8763,7200.0
2008-12-15 12:35:00,96.17,96.19,96.11,96.16,1800.0,62.8763,62.8894,62.8371,62.8698,1800.0
2008-12-15 12:40:00,96.18,96.24,96.1,96.14,3500.0,62.8829,62.9221,62.8305,62.8567,3500.0
2008-12-15 12:45:00,96.21,96.35,96.21,96.35,5000.0,62.9025,62.994,62.9025,62.994,5000.0
2008-12-15 12:50:00,96.43,96.43,96.2,96.28,2400.0,63.0463,63.0463,62.8959,62.9482,2400.0
2008-12-15 12:55:00,96.3,96.32,96.15,96.28,4300.0,62.9613,62.9744,62.8632,62.9482,4300.0
2008-12-15 13:00:00,96.28,96.32,96.17,96.29,3300.0,62.9482,62.9744,62.8763,62.9548,3300.0
2008-12-15 13:05:00,96.32,96.33,96.22,96.22,4000.0,62.9744,62.9809,62.909,62.909,4000.0
2008-12-15 13:10:00,96.22,96.28,96.2,96.23,2200.0,62.909,62.9482,62.8959,62.9155,2200.0
2008-12-15 13:15:00,96.34,96.35,96.21,96.35,900.0,62.9875,62.994,62.9025,62.994,900.0
2008-12-15 13:20:00,96.25,96.25,96.1,96.11,3700.0,62.9286,62.9286,62.8305,62.8371,3700.0
2008-12-15 13:25:00,96.18,96.25,96.16,96.25,59500.0,62.8829,62.9286,62.8698,62.9286,59500.0
2008-12-15 13:30:00,96.25,96.29,96.17,96.29,4500.0,62.9286,62.9548,62.8763,62.9548,4500.0
2008-12-15 13:35:00,96.21,96.29,96.2,96.25,1400.0,62.9025,62.9548,62.8959,62.9286,1400.0
2008-12-15 13:40:00,96.26,96.26,96.2,96.2,2800.0,62.9352,62.9352,62.8959,62.8959,2800.0
2008-12-15 13:45:00,96.22,96.25,96.19,96.2,9500.0,62.909,62.9286,62.8894,62.8959,9500.0
2008-12-15 13:50:00,96.17,96.26,96.13,96.26,4200.0,62.8763,62.9352,62.8502,62.9352,4200.0
2008-12-15 13:55:00,96.25,96.28,96.21,96.28,2800.0,62.9286,62.9482,62.9025,62.9482,2800.0
2008-12-15 14:00:00,96.27,96.27,96.14,96.2,2100.0,62.9417,62.9417,62.8567,62.8959,2100.0
2008-12-15 14:05:00,96.15,96.23,96.13,96.13,2800.0,62.8632,62.9155,62.8502,62.8502,2800.0
2008-12-15 14:10:00,96.23,96.27,96.15,96.25,3300.0,62.9155,62.9417,62.8632,62.9286,3300.0
2008-12-15 14:15:00,96.27,96.32,96.21,96.23,5600.0,62.9417,62.9744,62.9025,62.9155,5600.0
2008-12-15 14:20:00,96.26,96.26,96.12,96.17,6000.0,62.9352,62.9352,62.8436,62.8763,6000.0
2008-12-15 14:25:00,96.26,96.34,96.17,96.34,2800.0,62.9352,62.9875,62.8763,62.9875,2800.0
2008-12-15 14:30:00,96.28,96.38,96.24,96.3,6800.0,62.9482,63.0136,62.9221,62.9613,6800.0
2008-12-15 14:35:00,96.31,96.36,96.22,96.22,1900.0,62.9678,63.0005,62.909,62.909,1900.0
2008-12-15 14:40:00,96.28,96.28,96.1,96.13,5100.0,62.9482,62.9482,62.8305,62.8502,5100.0
2008-12-15 14:45:00,96.12,96.35,96.09,96.13,6500.0,62.8436,62.994,62.824,62.8502,6500.0
2008-12-15 14:50:00,96.25,96.27,96.12,96.18,6600.0,62.9286,62.9417,62.8436,62.8829,6600.0
2008-12-15 14:55:00,96.21,96.27,96.18,96.2,6100.0,62.9025,62.9417,62.8829,62.8959,6100.0
2008-12-15 15:00:00,96.25,96.25,96.14,96.14,5400.0,62.9286,62.9286,62.8567,62.8567,5400.0
2008-12-15 15:05:00,96.18,96.26,96.15,96.23,3600.0,62.8829,62.9352,62.8632,62.9155,3600.0
2008-12-15 15:10:00,96.25,96.29,96.16,96.29,6500.0,62.9286,62.9548,62.8698,62.9548,6500.0
2008-12-15 15:15:00,96.28,96.33,96.19,96.2,6700.0,62.9482,62.9809,62.8894,62.8959,6700.0
2008-12-15 15:20:00,96.25,96.34,96.22,96.34,2200.0,62.9286,62.9875,62.909,62.9875,2200.0
2008-12-15 15:25:00,96.22,96.37,96.22,96.27,26300.0,62.909,63.0071,62.909,62.9417,26300.0
2008-12-15 15:30:00,96.27,96.34,96.27,96.27,17600.0,62.9417,62.9875,62.9417,62.9417,17600.0
2008-12-15 15:35:00,96.27,96.37,96.23,96.3,5600.0,62.9417,63.0071,62.9155,62.9613,5600.0
2008-12-15 15:40:00,96.37,96.42,96.22,96.22,15700.0,63.0071,63.0398,62.909,62.909,15700.0
2008-12-15 15:45:00,96.29,96.34,96.22,96.3,8500.0,62.9548,62.9875,62.909,62.9613,8500.0
2008-12-15 15:50:00,96.3,96.43,96.3,96.41,9800.0,62.9613,63.0463,62.9613,63.0332,9800.0
2008-12-15 15:55:00,96.4,96.44,96.29,96.3,9800.0,63.0267,63.0528,62.9548,62.9613,9800.0
2008-12-16 09:30:00,96.0,96.72,96.0,96.68,21600.0,62.7652,63.2359,62.7652,63.2098,21600.0
2008-12-16 09:35:00,96.65,96.77,96.07,96.69,24000.0,63.1901,63.2686,62.8109,63.2163,24000.0
2008-12-16 09:40:00,96.76,96.79,96.64,96.72,20200.0,63.2621,63.2817,63.1836,63.2359,20200.0
2008-12-16 09:45:00,96.78,96.87,96.73,96.74,6000.0,63.2751,63.334,63.2424,63.249,6000.0
2008-12-16 09:50:00,96.88,96.88,96.75,96.75,3500.0,63.3405,63.3405,63.2555,63.2555,3500.0
2008-12-16 09:55:00,96.85,96.93,96.74,96.82,7900.0,63.3209,63.3732,63.249,63.3013,7900.0
2008-12-16 10:00:00,96.9,96.9,96.8,96.8,2500.0,63.3536,63.3536,63.2882,63.2882,2500.0
2008-12-16 10:05:00,96.9,96.92,96.85,96.92,6300.0,63.3536,63.3667,63.3209,63.3667,6300.0
2008-12-16 10:10:00,96.85,96.95,96.85,96.94,6200.0,63.3209,63.3863,63.3209,63.3797,6200.0
2008-12-16 10:15:00,96.94,96.96,96.9,96.92,4000.0,63.3797,63.3928,63.3536,63.3667,4000.0
2008-12-16 10:20:00,96.92,96.93,96.82,96.88,6300.0,63.3667,63.3732,63.3013,63.3405,6300.0
2008-12-16 10:25:00,96.87,96.88,96.81,96.81,5700.0,63.334,63.3405,63.2947,63.2947,5700.0
2008-12-16 10:30:00,96.87,96.89,96.83,96.85,10200.0,63.334,63.3471,63.3078,63.3209,10200.0
2008-12-16 10:35:00,96.85,96.86,96.81,96.81,12300.0,63.3209,63.3274,63.2947,63.2947,12300.0
2008-12-16 10:40:00,96.8,96.8,96.7,96.77,17700.0,63.2882,63.2882,63.2228,63.2686,17700.0
2008-12-16 10:45:00,96.7,96.78,96.51,96.6,15000.0,63.2228,63.2751,63.0986,63.1574,15000.0
2008-12-16 10:50:00,96.55,96.73,96.55,96.73,10500.0,63.1248,63.2424,63.1248,63.2424,10500.0
2008-12-16 10:55:00,96.72,96.8,96.68,96.73,4400.0,63.2359,63.2882,63.2098,63.2424,4400.0
2008-12-16 11:00:00,96.7,96.82,96.69,96.81,12100.0,63.2228,63.3013,63.2163,63.2947,12100.0
2008-12-16 11:05:00,96.81,96.86,96.75,96.85,13000.0,63.2947,63.3274,63.2555,63.3209,13000.0
2008-12-16 11:10:00,96.86,96.88,96.75,96.85,9800.0,63.3274,63.3405,63.2555,63.3209,9800.0
2008-12-16 11:15:00,96.85,96.86,96.78,96.84,7000.0,63.3209,63.3274,63.2751,63.3144,7000.0
2008-12-16 11:20:00,96.84,96.85,96.77,96.84,2500.0,63.3144,63.3209,63.2686,63.3144,2500.0
2008-12-16 11:25:00,96.84,96.85,96.81,96.84,5300.0,63.3144,63.3209,63.2947,63.3144,5300.0
2008-12-16 11:30:00,96.8,96.87,96.78,96.85,4400.0,63.2882,63.334,63.2751,63.3209,4400.0
2008-12-16 11:35:00,96.83,96.84,96.77,96.78,4100.0,63.3078,63.3144,63.2686,63.2751,4100.0
2008-12-16 11:40:00,96.79,96.81,96.75,96.78,40200.0,63.2817,63.2947,63.2555,63.2751,40200.0
2008-12-16 11:45:00,96.78,96.78,96.63,96.71,22800.0,63.2751,63.2751,63.1771,63.2294,22800.0
2008-12-16 11:50:00,96.71,96.78,96.64,96.78,5600.0,63.2294,63.2751,63.1836,63.2751,5600.0
2008-12-16 11:55:00,96.78,96.79,96.74,96.77,7100.0,63.2751,63.2817,63.249,63.2686,7100.0
2008-12-16 12:00:00,96.77,96.79,96.72,96.79,6500.0,63.2686,63.2817,63.2359,63.2817,6500.0
2008-12-16 12:05:00,96.79,96.82,96.76,96.81,8200.0,63.2817,63.3013,63.2621,63.2947,8200.0
2008-12-16 12:10:00,96.8,96.83,96.8,96.82,4700.0,63.2882,63.3078,63.2882,63.3013,4700.0
2008-12-16 12:15:00,96.82,96.82,96.76,96.79,4000.0,63.3013,63.3013,63.2621,63.2817,4000.0
2008-12-16 12:20:00,96.79,96.79,96.67,96.77,3600.0,63.2817,63.2817,63.2032,63.2686,3600.0
2008-12-16 12:25:00,96.78,96.82,96.76,96.8,5000.0,63.2751,63.3013,63.2621,63.2882,5000.0
2008-12-16 12:30:00,96.78,96.85,96.72,96.75,5000.0,63.2751,63.3209,63.2359,63.2555,5000.0
2008-12-16 12:35:00,96.79,96.79,96.75,96.76,3900.0,63.2817,63.2817,63.2555,63.2621,3900.0
2008-12-16 12:40:00,96.76,96.82,96.75,96.79,7300.0,63.2621,63.3013,63.2555,63.2817,7300.0
2008-12-16 12:45:00,96.77,96.83,96.7,96.8,4700.0,63.2686,63.3078,63.2228,63.2882,4700.0
2008-12-16 12:50:00,96.8,96.88,96.79,96.88,5500.0,63.2882,63.3405,63.2817,63.3405,5500.0
2008-12-16 12:55:00,96.88,96.93,96.85,96.93,8700.0,63.3405,63.3732,63.3209,63.3732,8700.0
2008-12-16 13:00:00,96.94,96.98,96.93,96.98,4900.0,63.3797,63.4059,63.3732,63.4059,4900.0
2008-12-16 13:05:00,96.98,96.98,96.88,96.89,7300.0,63.4059,63.4059,63.3405,63.3471,7300.0
2008-12-16 13:10:00,96.89,96.95,96.87,96.95,3900.0,63.3471,63.3863,63.334,63.3863,3900.0
2008-12-16 13:15:00,96.95,96.97,96.9,96.96,9800.0,63.3863,63.3994,63.3536,63.3928,9800.0
2008-12-16 13:20:00,96.96,96.96,96.91,96.95,7000.0,63.3928,63.3928,63.3601,63.3863,7000.0
2008-12-16 13:25:00,96.94,96.98,96.82,96.93,9300.0,63.3797,63.4059,63.3013,63.3732,9300.0
2008-12-16 13:30:00,96.93,97.0,96.91,96.93,15600.0,63.3732,63.419,63.3601,63.3732,15600.0
2008-12-16 13:35:00,96.98,97.07,96.97,97.05,13300.0,63.4059,63.4647,63.3994,63.4517,13300.0
2008-12-16 13:40:00,97.06,97.09,97.03,97.05,13500.0,63.4582,63.4778,63.4386,63.4517,13500.0
2008-12-16 13:45:00,97.08,97.1,97.05,97.07,14400.0,63.4713,63.4844,63.4517,63.4647,14400.0
2008-12-16 13:50:00,97.07,97.13,97.05,97.11,23900.0,63.4647,63.504,63.4517,63.4909,23900.0
2008-12-16 13:55:00,97.12,97.31,97.1,97.29,10600.0,63.4974,63.6217,63.4844,63.6086,10600.0
2008-12-16 14:00:00,97.31,97.52,97.31,97.51,5300.0,63.6217,63.7589,63.6217,63.7524,5300.0
2008-12-16 14:05:00,97.51,97.53,97.41,97.51,9400.0,63.7524,63.7655,63.687,63.7524,9400.0
2008-12-16 14:10:00,97.44,98.03,97.41,98.03,12600.0,63.7066,64.0924,63.687,64.0924,12600.0
2008-12-16 14:15:00,98.12,98.73,97.83,98.2,21000.0,64.1512,64.5501,63.9616,64.2035,21000.0
2008-12-16 14:20:00,98.19,98.61,97.94,98.46,12000.0,64.197,64.4716,64.0335,64.3735,12000.0
2008-12-16 14:25:00,98.53,98.61,98.38,98.4,20500.0,64.4193,64.4716,64.3212,64.3343,20500.0
2008-12-16 14:30:00,98.39,98.49,98.12,98.15,13500.0,64.3278,64.3931,64.1512,64.1708,13500.0
2008-12-16 14:35:00,98.22,98.5,98.16,98.5,15000.0,64.2166,64.3997,64.1774,64.3997,15000.0
2008-12-16 14:40:00,98.75,98.85,98.54,98.85,17100.0,64.5631,64.6285,64.4258,64.6285,17100.0
2008-12-16 14:45:00,98.85,99.18,98.8,99.0,32500.0,64.6285,64.8443,64.5958,64.7266,32500.0
2008-12-16 14:50:00,98.94,99.17,98.94,99.06,20900.0,64.6874,64.8377,64.6874,64.7658,20900.0
2008-12-16 14:55:00,99.06,99.23,98.9,99.0,11700.0,64.7658,64.877,64.6612,64.7266,11700.0
2008-12-16 15:00:00,99.0,99.0,98.8,98.97,18400.0,64.7266,64.7266,64.5958,64.707,18400.0
2008-12-16 15:05:00,98.96,99.0,98.86,98.98,14400.0,64.7004,64.7266,64.635,64.7135,14400.0
2008-12-16 15:10:00,98.95,99.0,98.91,99.0,10100.0,64.6939,64.7266,64.6677,64.7266,10100.0
2008-12-16 15:15:00,99.0,99.0,98.9,98.97,13100.0,64.7266,64.7266,64.6612,64.707,13100.0
2008-12-16 15:20:00,98.99,99.0,98.92,98.95,14000.0,64.72,64.7266,64.6743,64.6939,14000.0
2008-12-16 15:25:00,99.0,99.0,98.93,99.0,13500.0,64.7266,64.7266,64.6808,64.7266,13500.0
2008-12-16 15:30:00,99.0,99.0,98.78,98.96,19000.0,64.7266,64.7266,64.5827,64.7004,19000.0
2008-12-16 15:35:00,98.96,99.0,98.9,99.0,21000.0,64.7004,64.7266,64.6612,64.7266,21000.0
2008-12-16 15:40:00,99.0,99.16,98.97,99.16,15700.0,64.7266,64.8312,64.707,64.8312,15700.0
2008-12-16 15:45:00,99.16,99.21,99.02,99.21,11300.0,64.8312,64.8639,64.7397,64.8639,11300.0
2008-12-16 15:50:00,99.2,99.37,99.07,99.26,18000.0,64.8573,64.9685,64.7723,64.8966,18000.0
2008-12-16 15:55:00,99.08,99.29,99.08,99.29,13300.0,64.7789,64.9162,64.7789,64.9162,13300.0
2008-12-17 09:30:00,99.29,100.37,99.29,100.37,53500.0,64.9162,65.6223,64.9162,65.6223,53500.0
2008-12-17 09:35:00,100.23,100.39,100.2,100.29,6500.0,65.5308,65.6354,65.5111,65.57,6500.0
2008-12-17 09:40:00,100.36,100.5,100.26,100.5,9400.0,65.6158,65.7073,65.5504,65.7073,9400.0
2008-12-17 09:45:00,100.52,100.63,100.35,100.55,20700.0,65.7204,65.7923,65.6092,65.74,20700.0
2008-12-17 09:50:00,100.6,101.0,100.59,101.0,27700.0,65.7727,66.0342,65.7661,66.0342,27700.0
2008-12-17 09:55:00,100.95,101.13,100.95,101.1,37900.0,66.0015,66.1192,66.0015,66.0996,37900.0
2008-12-17 10:00:00,101.11,101.19,101.08,101.19,33000.0,66.1061,66.1584,66.0865,66.1584,33000.0
2008-12-17 10:05:00,101.18,101.25,101.16,101.21,27500.0,66.1519,66.1976,66.1388,66.1715,27500.0
2008-12-17 10:10:00,101.22,101.22,101.09,101.16,10400.0,66.178,66.178,66.093,66.1388,10400.0
2008-12-17 10:15:00,101.16,101.16,100.91,100.92,9300.0,66.1388,66.1388,65.9753,65.9819,9300.0
2008-12-17 10:20:00,100.9,101.0,100.69,100.71,11400.0,65.9688,66.0342,65.8315,65.8446,11400.0
2008-12-17 10:25:00,100.81,100.81,100.57,100.78,9700.0,65.91,65.91,65.7531,65.8903,9700.0
2008-12-17 10:30:00,100.77,100.84,100.59,100.84,16300.0,65.8838,65.9296,65.7661,65.9296,16300.0
2008-12-17 10:35:00,100.83,100.84,100.69,100.72,29400.0,65.923,65.9296,65.8315,65.8511,29400.0
2008-12-17 10:40:00,100.7,100.81,100.7,100.75,7900.0,65.838,65.91,65.838,65.8707,7900.0
2008-12-17 10:45:00,100.72,100.84,100.5,100.68,14400.0,65.8511,65.9296,65.7073,65.825,14400.0
2008-12-17 10:50:00,100.65,100.7,100.51,100.69,7000.0,65.8054,65.838,65.7138,65.8315,7000.0
2008-12-17 10:55:00,100.69,100.7,99.91,100.1,58200.0,65.8315,65.838,65.3215,65.4458,58200.0
2008-12-17 11:00:00,100.06,100.11,99.72,99.96,15100.0,65.4196,65.4523,65.1973,65.3542,15100.0
2008-12-17 11:05:00,99.97,100.0,99.91,99.95,7200.0,65.3608,65.3804,65.3215,65.3477,7200.0
2008-12-17 11:10:00,99.94,100.09,99.84,99.9,16300.0,65.3412,65.4392,65.2758,65.315,16300.0
2008-12-17 11:15:00,100.01,100.01,99.85,99.86,7400.0,65.3869,65.3869,65.2823,65.2889,7400.0
2008-12-17 11:20:00,99.97,99.98,99.83,99.98,7300.0,65.3608,65.3673,65.2692,65.3673,7300.0
2008-12-17 11:25:00,99.98,100.0,99.81,100.0,7800.0,65.3673,65.3804,65.2562,65.3804,7800.0
2008-12-17 11:30:00,99.98,100.0,99.84,99.92,8000.0,65.3673,65.3804,65.2758,65.3281,8000.0
2008-12-17 11:35:00,100.0,100.27,99.97,100.27,8600.0,65.3804,65.5569,65.3608,65.5569,8600.0
2008-12-17 11:40:00,100.23,100.4,100.19,100.19,6400.0,65.5308,65.6419,65.5046,65.5046,6400.0
2008-12-17 11:45:00,100.3,100.45,100.2,100.45,3100.0,65.5765,65.6746,65.5111,65.6746,3100.0
2008-12-17 11:50:00,100.36,100.45,100.12,100.2,11000.0,65.6158,65.6746,65.4588,65.5111,11000.0
2008-12-17 11:55:00,100.32,100.32,100.11,100.21,5200.0,65.5896,65.5896,65.4523,65.5177,5200.0
2008-12-17 12:00:00,100.32,100.32,100.07,100.15,27500.0,65.5896,65.5896,65.4261,65.4785,27500.0
2008-12-17 12:05:00,100.15,100.15,100.0,100.0,8200.0,65.4785,65.4785,65.3804,65.3804,8200.0
2008-12-17 12:10:00,100.04,100.14,100.0,100.11,8100.0,65.4065,65.4719,65.3804,65.4523,8100.0
2008-12-17 12:15:00,100.02,100.15,100.02,100.14,4700.0,65.3935,65.4785,65.3935,65.4719,4700.0
2008-12-17 12:20:00,100.14,100.15,100.04,100.09,15500.0,65.4719,65.4785,65.4065,65.4392,15500.0
2008-12-17 12:25:00,100.13,100.5,100.06,100.15,22200.0,65.4654,65.7073,65.4196,65.4785,22200.0
2008-12-17 12:30:00,100.29,100.35,100.19,100.35,1800.0,65.57,65.6092,65.5046,65.6092,1800.0
2008-12-17 12:35:00,100.38,100.49,100.19,100.3,4500.0,65.6288,65.7007,65.5046,65.5765,4500.0
2008-12-17 12:40:00,100.29,100.29,100.16,100.21,2000.0,65.57,65.57,65.485,65.5177,2000.0
2008-12-17 12:45:00,100.22,100.48,100.22,100.42,9500.0,65.5242,65.6942,65.5242,65.655,9500.0
2008-12-17 12:50:00,100.42,100.6,100.3,100.46,13500.0,65.655,65.7727,65.5765,65.6811,13500.0
2008-12-17 12:55:00,100.34,100.62,100.2,100.62,7600.0,65.6027,65.7857,65.5111,65.7857,7600.0
2008-12-17 13:00:00,100.58,100.63,100.46,100.63,5100.0,65.7596,65.7923,65.6811,65.7923,5100.0
2008-12-17 13:05:00,100.64,100.67,100.48,100.66,3700.0,65.7988,65.8184,65.6942,65.8119,3700.0
2008-12-17 13:10:00,100.66,100.67,100.58,100.6,3700.0,65.8119,65.8184,65.7596,65.7727,3700.0
2008-12-17 13:15:00,100.61,100.61,100.54,100.6,2100.0,65.7792,65.7792,65.7334,65.7727,2100.0
2008-12-17 13:20:00,100.53,100.6,100.43,100.45,4900.0,65.7269,65.7727,65.6615,65.6746,4900.0
2008-12-17 13:25:00,100.5,100.54,100.38,100.39,8300.0,65.7073,65.7334,65.6288,65.6354,8300.0
2008-12-17 13:30:00,100.47,100.54,100.38,100.49,5000.0,65.6877,65.7334,65.6288,65.7007,5000.0
2008-12-17 13:35:00,100.43,100.57,100.31,100.31,22900.0,65.6615,65.7531,65.5831,65.5831,22900.0
2008-12-17 13:40:00,100.43,100.51,100.37,100.44,13100.0,65.6615,65.7138,65.6223,65.6681,13100.0
2008-12-17 13:45:00,100.47,100.49,100.38,100.41,3100.0,65.6877,65.7007,65.6288,65.6484,3100.0
2008-12-17 13:50:00,100.4,100.47,100.32,100.41,3700.0,65.6419,65.6877,65.5896,65.6484,3700.0
2008-12-17 13:55:00,100.25,100.48,100.25,100.34,9100.0,65.5438,65.6942,65.5438,65.6027,9100.0
2008-12-17 14:00:00,100.3,100.45,100.25,100.36,12700.0,65.5765,65.6746,65.5438,65.6158,12700.0
2008-12-17 14:05:00,100.31,100.5,100.31,100.39,2700.0,65.5831,65.7073,65.5831,65.6354,2700.0
2008-12-17 14:10:00,100.44,100.56,100.43,100.5,5000.0,65.6681,65.7465,65.6615,65.7073,5000.0
2008-12-17 14:15:00,100.44,100.58,100.26,100.4,16500.0,65.6681,65.7596,65.5504,65.6419,16500.0
2008-12-17 14:20:00,100.35,100.5,100.29,100.36,3800.0,65.6092,65.7073,65.57,65.6158,3800.0
2008-12-17 14:25:00,100.36,100.65,100.36,100.55,5700.0,65.6158,65.8054,65.6158,65.74,5700.0
2008-12-17 14:30:00,100.42,100.6,100.37,100.48,7800.0,65.655,65.7727,65.6223,65.6942,7800.0
2008-12-17 14:35:00,100.41,100.41,100.26,100.3,7100.0,65.6484,65.6484,65.5504,65.5765,7100.0
2008-12-17 14:40:00,100.27,100.36,100.27,100.29,8000.0,65.5569,65.6158,65.5569,65.57,8000.0
2008-12-17 14:45:00,100.29,100.39,100.29,100.32,6800.0,65.57,65.6354,65.57,65.5896,6800.0
2008-12-17 14:50:00,100.38,100.56,100.33,100.44,8700.0,65.6288,65.7465,65.5961,65.6681,8700.0
2008-12-17 14:55:00,100.39,100.45,100.34,100.4,13100.0,65.6354,65.6746,65.6027,65.6419,13100.0
2008-12-17 15:00:00,100.39,100.54,100.39,100.49,16000.0,65.6354,65.7334,65.6354,65.7007,16000.0
2008-12-17 15:05:00,100.48,100.55,100.46,100.55,11000.0,65.6942,65.74,65.6811,65.74,11000.0
2008-12-17 15:10:00,100.5,100.57,100.47,100.56,5300.0,65.7073,65.7531,65.6877,65.7465,5300.0
2008-12-17 15:15:00,100.58,100.61,100.53,100.53,5300.0,65.7596,65.7792,65.7269,65.7269,5300.0
2008-12-17 15:20:00,100.61,100.68,100.56,100.68,13600.0,65.7792,65.825,65.7465,65.825,13600.0
2008-12-17 15:25:00,100.65,100.68,100.6,100.63,7500.0,65.8054,65.825,65.7727,65.7923,7500.0
2008-12-17 15:30:00,100.67,100.78,100.62,100.78,17900.0,65.8184,65.8903,65.7857,65.8903,17900.0
2008-12-17 15:35:00,100.78,101.0,100.78,100.82,12300.0,65.8903,66.0342,65.8903,65.9165,12300.0
2008-12-17 15:40:00,100.81,100.95,100.78,100.9,4200.0,65.91,66.0015,65.8903,65.9688,4200.0
2008-12-17 15:45:00,100.84,100.91,100.76,100.81,13800.0,65.9296,65.9753,65.8773,65.91,13800.0
2008-12-17 15:50:00,100.85,100.96,100.81,100.91,7900.0,65.9361,66.008,65.91,65.9753,7900.0
2008-12-17 15:55:00,100.86,101.19,100.75,101.19,13900.0,65.9427,66.1584,65.8707,66.1584,13900.0
2008-12-18 09:30:00,101.31,101.31,101.01,101.12,25500.0,66.2369,66.2369,66.0407,66.1126,25500.0
2008-12-18 09:35:00,101.05,101.37,101.04,101.35,8000.0,66.0669,66.2761,66.0603,66.263,8000.0
2008-12-18 09:40:00,101.21,101.41,101.21,101.41,3900.0,66.1715,66.3022,66.1715,66.3022,3900.0
2008-12-18 09:45:00,101.44,101.6,101.43,101.58,15300.0,66.3219,66.4265,66.3153,66.4134,15300.0
2008-12-18 09:50:00,101.54,101.88,101.54,101.69,11800.0,66.3872,66.6095,66.3872,66.4853,11800.0
2008-12-18 09:55:00,101.81,101.81,101.6,101.65,5300.0,66.5638,66.5638,66.4265,66.4592,5300.0
2008-12-18 10:00:00,101.75,101.76,101.5,101.61,15400.0,66.5245,66.5311,66.3611,66.433,15400.0
2008-12-18 10:05:00,101.65,101.77,101.65,101.66,4100.0,66.4592,66.5376,66.4592,66.4657,4100.0
2008-12-18 10:10:00,101.7,101.7,101.53,101.59,5100.0,66.4918,66.4918,66.3807,66.4199,5100.0
2008-12-18 10:15:00,101.59,101.83,101.58,101.75,5400.0,66.4199,66.5768,66.4134,66.5245,5400.0
2008-12-18 10:20:00,101.8,101.87,101.74,101.76,4100.0,66.5572,66.603,66.518,66.5311,4100.0
2008-12-18 10:25:00,101.82,101.82,101.76,101.81,10400.0,66.5703,66.5703,66.5311,66.5638,10400.0
2008-12-18 10:30:00,101.8,101.88,101.77,101.81,8600.0,66.5572,66.6095,66.5376,66.5638,8600.0
2008-12-18 10:35:00,101.85,101.9,101.82,101.89,5900.0,66.5899,66.6226,66.5703,66.6161,5900.0
2008-12-18 10:40:00,101.85,101.88,101.27,101.74,30600.0,66.5899,66.6095,66.2107,66.518,30600.0
2008-12-18 10:45:00,101.66,101.77,101.61,101.71,3600.0,66.4657,66.5376,66.433,66.4984,3600.0
2008-12-18 10:50:00,101.73,101.85,101.71,101.85,7000.0,66.5115,66.5899,66.4984,66.5899,7000.0
2008-12-18 10:55:00,101.87,101.98,101.81,101.98,4200.0,66.603,66.6749,66.5638,66.6749,4200.0
2008-12-18 11:00:00,101.98,101.98,101.77,101.93,11000.0,66.6749,66.6749,66.5376,66.6422,11000.0
2008-12-18 11:05:00,101.91,101.95,101.82,101.86,5600.0,66.6291,66.6553,66.5703,66.5965,5600.0
2008-12-18 11:10:00,101.92,101.95,101.83,101.95,8200.0,66.6357,66.6553,66.5768,66.6553,8200.0
2008-12-18 11:15:00,101.94,101.99,101.92,101.95,5900.0,66.6488,66.6815,66.6357,66.6553,5900.0
2008-12-18 11:20:00,101.98,102.01,101.95,102.01,8200.0,66.6749,66.6945,66.6553,66.6945,8200.0
2008-12-18 11:25:00,102.06,102.14,102.0,102.07,12800.0,66.7272,66.7795,66.688,66.7338,12800.0
2008-12-18 11:30:00,102.01,102.01,101.9,101.94,10300.0,66.6945,66.6945,66.6226,66.6488,10300.0
2008-12-18 11:35:00,101.91,101.97,101.88,101.94,6100.0,66.6291,66.6684,66.6095,66.6488,6100.0
2008-12-18 11:40:00,101.92,101.97,101.89,101.97,4000.0,66.6357,66.6684,66.6161,66.6684,4000.0
2008-12-18 11:45:00,101.88,101.95,101.88,101.92,1500.0,66.6095,66.6553,66.6095,66.6357,1500.0
2008-12-18 11:50:00,101.92,101.98,101.89,101.98,3400.0,66.6357,66.6749,66.6161,66.6749,3400.0
2008-12-18 11:55:00,101.99,101.99,101.86,101.86,14600.0,66.6815,66.6815,66.5965,66.5965,14600.0
2008-12-18 12:00:00,101.87,101.88,101.76,101.78,28500.0,66.603,66.6095,66.5311,66.5442,28500.0
2008-12-18 12:05:00,101.79,101.87,101.76,101.76,10600.0,66.5507,66.603,66.5311,66.5311,10600.0
2008-12-18 12:10:00,101.77,101.83,101.76,101.8,3600.0,66.5376,66.5768,66.5311,66.5572,3600.0
2008-12-18 12:15:00,101.82,101.84,101.46,101.7,13100.0,66.5703,66.5834,66.3349,66.4918,13100.0
2008-12-18 12:20:00,101.65,101.89,101.64,101.74,5800.0,66.4592,66.6161,66.4526,66.518,5800.0
2008-12-18 12:25:00,101.75,101.77,101.52,101.68,8100.0,66.5245,66.5376,66.3742,66.4788,8100.0
2008-12-18 12:30:00,101.68,101.81,101.55,101.65,29800.0,66.4788,66.5638,66.3938,66.4592,29800.0
2008-12-18 12:35:00,101.62,101.74,101.57,101.7,5700.0,66.4395,66.518,66.4069,66.4918,5700.0
2008-12-18 12:40:00,101.7,101.82,101.7,101.76,6200.0,66.4918,66.5703,66.4918,66.5311,6200.0
2008-12-18 12:45:00,101.73,101.77,101.64,101.65,7700.0,66.5115,66.5376,66.4526,66.4592,7700.0
2008-12-18 12:50:00,101.7,101.7,101.59,101.59,8800.0,66.4918,66.4918,66.4199,66.4199,8800.0
2008-12-18 12:55:00,101.66,101.68,101.59,101.64,8000.0,66.4657,66.4788,66.4199,66.4526,8000.0
2008-12-18 13:00:00,101.64,101.9,101.64,101.81,11400.0,66.4526,66.6226,66.4526,66.5638,11400.0
2008-12-18 13:05:00,101.87,101.87,101.72,101.74,5800.0,66.603,66.603,66.5049,66.518,5800.0
2008-12-18 13:10:00,101.75,101.78,101.7,101.71,8400.0,66.5245,66.5442,66.4918,66.4984,8400.0
2008-12-18 13:15:00,101.74,101.8,101.71,101.77,4400.0,66.518,66.5572,66.4984,66.5376,4400.0
2008-12-18 13:20:00,101.77,101.88,101.75,101.85,3600.0,66.5376,66.6095,66.5245,66.5899,3600.0
2008-12-18 13:25:00,101.89,102.02,101.89,101.96,14500.0,66.6161,66.7011,66.6161,66.6618,14500.0
2008-12-18 13:30:00,101.96,102.04,101.96,102.0,12100.0,66.6618,66.7141,66.6618,66.688,12100.0
2008-12-18 13:35:00,102.0,102.09,101.9,102.08,11100.0,66.688,66.7468,66.6226,66.7403,11100.0
2008-12-18 13:40:00,102.12,102.12,101.94,101.94,9100.0,66.7664,66.7664,66.6488,66.6488,9100.0
2008-12-18 13:45:00,101.98,102.0,101.97,102.0,5500.0,66.6749,66.688,66.6684,66.688,5500.0
2008-12-18 13:50:00,101.99,101.99,101.89,101.91,5400.0,66.6815,66.6815,66.6161,66.6291,5400.0
2008-12-18 13:55:00,101.89,101.97,101.89,101.96,5600.0,66.6161,66.6684,66.6161,66.6618,5600.0
2008-12-18 14:00:00,101.98,101.98,101.93,101.95,1600.0,66.6749,66.6749,66.6422,66.6553,1600.0
2008-12-18 14:05:00,101.96,102.0,101.95,101.96,4900.0,66.6618,66.688,66.6553,66.6618,4900.0
2008-12-18 14:10:00,101.98,102.06,101.98,102.03,4900.0,66.6749,66.7272,66.6749,66.7076,4900.0
2008-12-18 14:15:00,102.02,102.2,101.99,102.2,8800.0,66.7011,66.8188,66.6815,66.8188,8800.0
2008-12-18 14:20:00,102.16,102.17,102.0,102.01,14700.0,66.7926,66.7991,66.688,66.6945,14700.0
2008-12-18 14:25:00,102.03,102.2,102.0,102.15,13200.0,66.7076,66.8188,66.688,66.7861,13200.0
2008-12-18 14:30:00,102.18,102.18,102.02,102.06,14400.0,66.8057,66.8057,66.7011,66.7272,14400.0
2008-12-18 14:35:00,102.1,102.1,101.96,102.01,13200.0,66.7534,66.7534,66.6618,66.6945,13200.0
2008-12-18 14:40:00,101.96,102.03,101.95,101.99,8600.0,66.6618,66.7076,66.6553,66.6815,8600.0
2008-12-18 14:45:00,102.01,102.01,101.86,101.89,5800.0,66.6945,66.6945,66.5965,66.6161,5800.0
2008-12-18 14:50:00,101.86,102.0,101.8,101.87,7400.0,66.5965,66.688,66.5572,66.603,7400.0
2008-12-18 14:55:00,101.85,101.91,101.83,101.86,3100.0,66.5899,66.6291,66.5768,66.5965,3100.0
2008-12-18 15:00:00,101.86,101.91,101.82,101.82,7600.0,66.5965,66.6291,66.5703,66.5703,7600.0
2008-12-18 15:05:00,101.85,101.88,101.82,101.87,4500.0,66.5899,66.6095,66.5703,66.603,4500.0
2008-12-18 15:10:00,101.86,101.93,101.84,101.93,5100.0,66.5965,66.6422,66.5834,66.6422,5100.0
2008-12-18 15:15:00,101.9,101.96,101.9,101.96,8000.0,66.6226,66.6618,66.6226,66.6618,8000.0
2008-12-18 15:20:00,101.93,102.01,101.93,102.0,9900.0,66.6422,66.6945,66.6422,66.688,9900.0
2008-12-18 15:25:00,101.96,102.02,101.96,101.96,14200.0,66.6618,66.7011,66.6618,66.6618,14200.0
2008-12-18 15:30:00,101.95,101.98,101.82,101.82,16600.0,66.6553,66.6749,66.5703,66.5703,16600.0
2008-12-18 15:35:00,101.82,101.86,101.58,101.76,12800.0,66.5703,66.5965,66.4134,66.5311,12800.0
2008-12-18 15:40:00,101.7,101.78,101.69,101.73,9400.0,66.4918,66.5442,66.4853,66.5115,9400.0
2008-12-18 15:45:00,101.74,101.75,101.5,101.7,13200.0,66.518,66.5245,66.3611,66.4918,13200.0
2008-12-18 15:50:00,101.68,101.72,101.58,101.72,16300.0,66.4788,66.5049,66.4134,66.5049,16300.0
2008-12-18 15:55:00,101.67,101.67,101.45,101.6,16700.0,66.4722,66.4722,66.3284,66.4265,16700.0
2008-12-19 09:30:00,101.72,101.72,101.12,101.37,23700.0,66.5049,66.5049,66.1126,66.2761,23700.0
2008-12-19 09:35:00,101.37,101.37,101.14,101.22,8300.0,66.2761,66.2761,66.1257,66.178,8300.0
2008-12-19 09:40:00,101.27,101.36,101.2,101.22,2800.0,66.2107,66.2696,66.1649,66.178,2800.0
2008-12-19 09:45:00,101.2,101.2,101.0,101.01,9800.0,66.1649,66.1649,66.0342,66.0407,9800.0
2008-12-19 09:50:00,101.02,101.28,100.62,100.9,6300.0,66.0473,66.2173,65.7857,65.9688,6300.0
2008-12-19 09:55:00,100.77,101.06,100.76,100.92,11200.0,65.8838,66.0734,65.8773,65.9819,11200.0
2008-12-19 10:00:00,100.92,100.93,100.83,100.93,2300.0,65.9819,65.9884,65.923,65.9884,2300.0
2008-12-19 10:05:00,100.86,100.91,100.67,100.7,12600.0,65.9427,65.9753,65.8184,65.838,12600.0
2008-12-19 10:10:00,100.79,100.79,100.68,100.76,6500.0,65.8969,65.8969,65.825,65.8773,6500.0
2008-12-19 10:15:00,100.72,100.77,100.59,100.59,3600.0,65.8511,65.8838,65.7661,65.7661,3600.0
2008-12-19 10:20:00,100.62,100.68,99.96,100.29,40900.0,65.7857,65.825,65.3542,65.57,40900.0
2008-12-19 10:25:00,100.37,100.67,100.31,100.67,5400.0,65.6223,65.8184,65.5831,65.8184,5400.0
2008-12-19 10:30:00,100.61,100.68,100.58,100.67,4000.0,65.7792,65.825,65.7596,65.8184,4000.0
2008-12-19 10:35:00,100.59,100.68,100.53,100.62,13500.0,65.7661,65.825,65.7269,65.7857,13500.0
2008-12-19 10:40:00,100.55,100.68,100.55,100.6,7600.0,65.74,65.825,65.74,65.7727,7600.0
2008-12-19 10:45:00,100.74,100.74,100.65,100.65,3000.0,65.8642,65.8642,65.8054,65.8054,3000.0
2008-12-19 10:50:00,100.68,100.68,100.58,100.63,4600.0,65.825,65.825,65.7596,65.7923,4600.0
2008-12-19 10:55:00,100.63,100.73,100.56,100.65,7000.0,65.7923,65.8577,65.7465,65.8054,7000.0
2008-12-19 11:00:00,100.71,100.73,100.66,100.67,2400.0,65.8446,65.8577,65.8119,65.8184,2400.0
2008-12-19 11:05:00,100.69,100.72,100.63,100.72,2800.0,65.8315,65.8511,65.7923,65.8511,2800.0
2008-12-19 11:10:00,100.65,100.8,100.63,100.68,5800.0,65.8054,65.9034,65.7923,65.825,5800.0
2008-12-19 11:15:00,100.68,100.76,100.64,100.65,3000.0,65.825,65.8773,65.7988,65.8054,3000.0
2008-12-19 11:20:00,100.7,100.7,100.64,100.66,1700.0,65.838,65.838,65.7988,65.8119,1700.0
2008-12-19 11:25:00,100.66,100.79,100.66,100.7,1900.0,65.8119,65.8969,65.8119,65.838,1900.0
2008-12-19 11:30:00,100.68,100.8,100.68,100.8,9500.0,65.825,65.9034,65.825,65.9034,9500.0
2008-12-19 11:35:00,100.8,100.83,100.74,100.79,10100.0,65.9034,65.923,65.8642,65.8969,10100.0
2008-12-19 11:40:00,100.77,100.83,100.74,100.77,5100.0,65.8838,65.923,65.8642,65.8838,5100.0
2008-12-19 11:45:00,100.76,100.8,100.63,100.71,5700.0,65.8773,65.9034,65.7923,65.8446,5700.0
2008-12-19 11:50:00,100.79,100.81,100.7,100.79,16100.0,65.8969,65.91,65.838,65.8969,16100.0
2008-12-19 11:55:00,100.75,100.83,100.74,100.81,3600.0,65.8707,65.923,65.8642,65.91,3600.0
2008-12-19 12:00:00,100.79,100.83,100.74,100.8,7800.0,65.8969,65.923,65.8642,65.9034,7800.0
2008-12-19 12:05:00,100.8,100.83,100.74,100.75,9300.0,65.9034,65.923,65.8642,65.8707,9300.0
2008-12-19 12:10:00,100.75,100.78,100.74,100.76,3700.0,65.8707,65.8903,65.8642,65.8773,3700.0
2008-12-19 12:15:00,100.75,100.76,100.69,100.75,4300.0,65.8707,65.8773,65.8315,65.8707,4300.0
2008-12-19 12:20:00,100.75,100.83,100.75,100.83,3500.0,65.8707,65.923,65.8707,65.923,3500.0
2008-12-19 12:25:00,100.79,100.79,100.73,100.76,5000.0,65.8969,65.8969,65.8577,65.8773,5000.0
2008-12-19 12:30:00,100.77,100.83,100.41,100.49,13400.0,65.8838,65.923,65.6484,65.7007,13400.0
2008-12-19 12:35:00,100.45,100.82,100.45,100.74,11900.0,65.6746,65.9165,65.6746,65.8642,11900.0
2008-12-19 12:40:00,100.79,100.82,100.74,100.8,2000.0,65.8969,65.9165,65.8642,65.9034,2000.0
2008-12-19 12:45:00,100.75,100.83,100.56,100.73,16100.0,65.8707,65.923,65.7465,65.8577,16100.0
2008-12-19 12:50:00,100.64,100.72,100.5,100.61,18400.0,65.7988,65.8511,65.7073,65.7792,18400.0
2008-12-19 12:55:00,100.62,100.77,100.51,100.77,12700.0,65.7857,65.8838,65.7138,65.8838,12700.0
2008-12-19 13:00:00,100.68,100.79,100.66,100.78,8300.0,65.825,65.8969,65.8119,65.8903,8300.0
2008-12-19 13:05:00,100.78,100.83,100.71,100.78,11400.0,65.8903,65.923,65.8446,65.8903,11400.0
2008-12-19 13:10:00,100.78,100.8,100.73,100.74,4000.0,65.8903,65.9034,65.8577,65.8642,4000.0
2008-12-19 13:15:00,100.77,100.77,100.62,100.68,2400.0,65.8838,65.8838,65.7857,65.825,2400.0
2008-12-19 13:20:00,100.62,100.66,100.47,100.47,3400.0,65.7857,65.8119,65.6877,65.6877,3400.0
2008-12-19 13:25:00,100.46,100.5,100.3,100.34,3200.0,65.6811,65.7073,65.5765,65.6027,3200.0
2008-12-19 13:30:00,100.37,100.54,100.25,100.54,5200.0,65.6223,65.7334,65.5438,65.7334,5200.0
2008-12-19 13:35:00,100.58,100.65,100.25,100.25,3600.0,65.7596,65.8054,65.5438,65.5438,3600.0
2008-12-19 13:40:00,100.26,100.34,100.1,100.13,5400.0,65.5504,65.6027,65.4458,65.4654,5400.0
2008-12-19 13:45:00,100.12,100.16,100.06,100.13,1000.0,65.4588,65.485,65.4196,65.4654,1000.0
2008-12-19 13:50:00,100.12,100.12,100.0,100.07,7500.0,65.4588,65.4588,65.3804,65.4261,7500.0
2008-12-19 13:55:00,100.07,100.09,100.0,100.01,6300.0,65.4261,65.4392,65.3804,65.3869,6300.0
2008-12-19 14:00:00,100.03,100.55,99.97,99.99,17800.0,65.4,65.74,65.3608,65.3738,17800.0
2008-12-19 14:05:00,99.96,100.03,99.96,99.99,8400.0,65.3542,65.4,65.3542,65.3738,8400.0
2008-12-19 14:10:00,100.03,100.13,100.0,100.03,9600.0,65.4,65.4654,65.3804,65.4,9600.0
2008-12-19 14:15:00,100.04,100.07,100.0,100.01,5700.0,65.4065,65.4261,65.3804,65.3869,5700.0
2008-12-19 14:20:00,100.01,100.09,99.96,100.07,8800.0,65.3869,65.4392,65.3542,65.4261,8800.0
2008-12-19 14:25:00,99.97,100.03,99.9,99.9,5800.0,65.3608,65.4,65.315,65.315,5800.0
2008-12-19 14:30:00,99.9,99.97,99.85,99.9,12000.0,65.315,65.3608,65.2823,65.315,12000.0
2008-12-19 14:35:00,99.91,99.95,99.85,99.86,11400.0,65.3215,65.3477,65.2823,65.2889,11400.0
2008-12-19 14:40:00,99.88,99.94,99.85,99.89,3700.0,65.3019,65.3412,65.2823,65.3085,3700.0
2008-12-19 14:45:00,99.89,99.93,99.87,99.87,3400.0,65.3085,65.3346,65.2954,65.2954,3400.0
2008-12-19 14:50:00,99.88,99.92,99.8,99.89,8300.0,65.3019,65.3281,65.2496,65.3085,8300.0
2008-12-19 14:55:00,99.9,99.9,99.8,99.81,6700.0,65.315,65.315,65.2496,65.2562,6700.0
2008-12-19 15:00:00,99.8,99.93,99.79,99.93,6600.0,65.2496,65.3346,65.2431,65.3346,6600.0
2008-12-19 15:05:00,99.94,99.94,99.82,99.84,4000.0,65.3412,65.3412,65.2627,65.2758,4000.0
2008-12-19 15:10:00,99.8,99.84,99.75,99.79,4300.0,65.2496,65.2758,65.2169,65.2431,4300.0
2008-12-19 15:15:00,99.79,99.83,99.77,99.77,6100.0,65.2431,65.2692,65.23,65.23,6100.0
2008-12-19 15:20:00,99.77,99.84,99.76,99.79,6000.0,65.23,65.2758,65.2235,65.2431,6000.0
2008-12-19 15:25:00,99.84,99.84,99.75,99.77,5800.0,65.2758,65.2758,65.2169,65.23,5800.0
2008-12-19 15:30:00,99.76,99.81,99.75,99.77,7200.0,65.2235,65.2562,65.2169,65.23,7200.0
2008-12-19 15:35:00,99.79,99.9,99.76,99.79,14100.0,65.2431,65.315,65.2235,65.2431,14100.0
2008-12-19 15:40:00,99.86,100.74,99.85,100.46,53400.0,65.2889,65.8642,65.2823,65.6811,53400.0
2008-12-19 15:45:00,100.42,100.43,100.09,100.3,11900.0,65.655,65.6615,65.4392,65.5765,11900.0
2008-12-19 15:50:00,100.22,100.5,100.15,100.2,15000.0,65.5242,65.7073,65.4785,65.5111,15000.0
2008-12-19 15:55:00,100.2,100.47,100.16,100.17,9000.0,65.5111,65.6877,65.485,65.4915,9000.0
2008-12-22 09:30:00,100.34,100.49,100.34,100.39,10900.0,65.6027,65.7007,65.6027,65.6354,10900.0
2008-12-22 09:35:00,100.39,100.45,100.33,100.45,4800.0,65.6354,65.6746,65.5961,65.6746,4800.0
2008-12-22 09:40:00,100.47,100.72,100.45,100.66,8700.0,65.6877,65.8511,65.6746,65.8119,8700.0
2008-12-22 09:45:00,100.65,100.7,100.51,100.69,9000.0,65.8054,65.838,65.7138,65.8315,9000.0
2008-12-22 09:50:00,100.7,100.73,100.58,100.73,2600.0,65.838,65.8577,65.7596,65.8577,2600.0
2008-12-22 09:55:00,100.73,101.12,100.7,100.97,17200.0,65.8577,66.1126,65.838,66.0146,17200.0
2008-12-22 10:00:00,100.94,101.07,100.77,100.98,10400.0,65.995,66.08,65.8838,66.0211,10400.0
2008-12-22 10:05:00,100.98,101.04,100.7,100.83,4500.0,66.0211,66.0603,65.838,65.923,4500.0
2008-12-22 10:10:00,100.82,101.0,100.61,100.77,7600.0,65.9165,66.0342,65.7792,65.8838,7600.0
2008-12-22 10:15:00,100.86,100.89,100.8,100.83,3700.0,65.9427,65.9623,65.9034,65.923,3700.0
2008-12-22 10:20:00,100.83,100.95,100.83,100.89,3000.0,65.923,66.0015,65.923,65.9623,3000.0
2008-12-22 10:25:00,100.92,100.95,100.78,100.85,2900.0,65.9819,66.0015,65.8903,65.9361,2900.0
2008-12-22 10:30:00,100.78,100.91,100.75,100.86,5300.0,65.8903,65.9753,65.8707,65.9427,5300.0
2008-12-22 10:35:00,100.85,100.97,100.69,100.83,15300.0,65.9361,66.0146,65.8315,65.923,15300.0
2008-12-22 10:40:00,100.75,100.84,100.5,100.79,12000.0,65.8707,65.9296,65.7073,65.8969,12000.0
2008-12-22 10:45:00,100.83,100.83,100.67,100.68,6200.0,65.923,65.923,65.8184,65.825,6200.0
2008-12-22 10:50:00,100.72,100.81,100.67,100.81,8700.0,65.8511,65.91,65.8184,65.91,8700.0
2008-12-22 10:55:00,100.81,100.88,100.75,100.84,11300.0,65.91,65.9557,65.8707,65.9296,11300.0
2008-12-22 11:00:00,100.9,100.9,100.77,100.8,10800.0,65.9688,65.9688,65.8838,65.9034,10800.0
2008-12-22 11:05:00,100.86,100.87,100.79,100.83,8500.0,65.9427,65.9492,65.8969,65.923,8500.0
2008-12-22 11:10:00,100.88,100.9,100.79,100.8,9100.0,65.9557,65.9688,65.8969,65.9034,9100.0
2008-12-22 11:15:00,100.8,100.84,100.76,100.81,5600.0,65.9034,65.9296,65.8773,65.91,5600.0
2008-12-22 11:20:00,100.81,100.84,100.76,100.8,4700.0,65.91,65.9296,65.8773,65.9034,4700.0
2008-12-22 11:25:00,100.8,100.81,100.66,100.79,7100.0,65.9034,65.91,65.8119,65.8969,7100.0
2008-12-22 11:30:00,100.8,100.82,100.72,100.74,8900.0,65.9034,65.9165,65.8511,65.8642,8900.0
2008-12-22 11:35:00,100.81,100.83,100.74,100.75,3500.0,65.91,65.923,65.8642,65.8707,3500.0
2008-12-22 11:40:00,100.74,100.81,100.73,100.79,5500.0,65.8642,65.91,65.8577,65.8969,5500.0
2008-12-22 11:45:00,100.81,100.82,100.65,100.66,8600.0,65.91,65.9165,65.8054,65.8119,8600.0
2008-12-22 11:50:00,100.73,100.84,100.73,100.79,4000.0,65.8577,65.9296,65.8577,65.8969,4000.0
2008-12-22 11:55:00,100.79,100.8,100.75,100.8,2800.0,65.8969,65.9034,65.8707,65.9034,2800.0
2008-12-22 12:00:00,100.85,100.89,100.8,100.88,5400.0,65.9361,65.9623,65.9034,65.9557,5400.0
2008-12-22 12:05:00,100.88,100.89,100.8,100.85,5300.0,65.9557,65.9623,65.9034,65.9361,5300.0
2008-12-22 12:10:00,100.83,100.86,100.83,100.85,2700.0,65.923,65.9427,65.923,65.9361,2700.0
2008-12-22 12:15:00,100.84,100.85,100.8,100.83,4000.0,65.9296,65.9361,65.9034,65.923,4000.0
2008-12-22 12:20:00,100.84,100.87,100.75,100.82,7400.0,65.9296,65.9492,65.8707,65.9165,7400.0
2008-12-22 12:25:00,100.83,100.84,100.77,100.83,3800.0,65.923,65.9296,65.8838,65.923,3800.0
2008-12-22 12:30:00,100.81,100.86,100.77,100.84,6700.0,65.91,65.9427,65.8838,65.9296,6700.0
2008-12-22 12:35:00,100.84,100.85,100.75,100.83,6000.0,65.9296,65.9361,65.8707,65.923,6000.0
2008-12-22 12:40:00,100.84,100.84,100.75,100.81,3600.0,65.9296,65.9296,65.8707,65.91,3600.0
2008-12-22 12:45:00,100.81,100.83,100.73,100.83,4900.0,65.91,65.923,65.8577,65.923,4900.0
2008-12-22 12:50:00,100.82,100.82,100.7,100.75,3300.0,65.9165,65.9165,65.838,65.8707,3300.0
2008-12-22 12:55:00,100.77,100.82,100.75,100.79,800.0,65.8838,65.9165,65.8707,65.8969,800.0
2008-12-22 13:00:00,100.8,100.91,100.78,100.81,4500.0,65.9034,65.9753,65.8903,65.91,4500.0
2008-12-22 13:05:00,100.76,100.76,100.71,100.75,900.0,65.8773,65.8773,65.8446,65.8707,900.0
2008-12-22 13:10:00,100.75,100.84,100.74,100.8,3800.0,65.8707,65.9296,65.8642,65.9034,3800.0
2008-12-22 13:15:00,100.81,100.85,100.75,100.75,3500.0,65.91,65.9361,65.8707,65.8707,3500.0
2008-12-22 13:20:00,100.82,100.86,100.78,100.82,7300.0,65.9165,65.9427,65.8903,65.9165,7300.0
2008-12-22 13:25:00,100.85,100.85,100.78,100.79,3700.0,65.9361,65.9361,65.8903,65.8969,3700.0
2008-12-22 13:30:00,100.81,100.9,100.79,100.89,4500.0,65.91,65.9688,65.8969,65.9623,4500.0
2008-12-22 13:35:00,100.86,100.89,100.83,100.89,2900.0,65.9427,65.9623,65.923,65.9623,2900.0
2008-12-22 13:40:00,100.84,100.89,100.84,100.87,1000.0,65.9296,65.9623,65.9296,65.9492,1000.0
2008-12-22 13:45:00,100.92,101.0,100.88,101.0,2500.0,65.9819,66.0342,65.9557,66.0342,2500.0
2008-12-22 13:50:00,100.94,101.02,100.92,100.96,4700.0,65.995,66.0473,65.9819,66.008,4700.0
2008-12-22 13:55:00,101.01,101.02,100.95,100.96,4000.0,66.0407,66.0473,66.0015,66.008,4000.0
2008-12-22 14:00:00,100.99,101.1,100.96,101.05,3800.0,66.0276,66.0996,66.008,66.0669,3800.0
2008-12-22 14:05:00,101.03,101.09,100.94,101.0,6800.0,66.0538,66.093,65.995,66.0342,6800.0
2008-12-22 14:10:00,101.0,101.06,100.95,101.0,9400.0,66.0342,66.0734,66.0015,66.0342,9400.0
2008-12-22 14:15:00,101.03,101.04,100.98,101.01,4600.0,66.0538,66.0603,66.0211,66.0407,4600.0
2008-12-22 14:20:00,101.0,101.07,101.0,101.07,2400.0,66.0342,66.08,66.0342,66.08,2400.0
2008-12-22 14:25:00,101.05,101.05,100.93,100.98,11600.0,66.0669,66.0669,65.9884,66.0211,11600.0
2008-12-22 14:30:00,101.0,101.0,100.89,100.9,9200.0,66.0342,66.0342,65.9623,65.9688,9200.0
2008-12-22 14:35:00,100.87,100.93,100.84,100.85,2400.0,65.9492,65.9884,65.9296,65.9361,2400.0
2008-12-22 14:40:00,100.78,100.86,100.77,100.83,3400.0,65.8903,65.9427,65.8838,65.923,3400.0
2008-12-22 14:45:00,100.78,100.99,100.78,100.98,15400.0,65.8903,66.0276,65.8903,66.0211,15400.0
2008-12-22 14:50:00,100.98,100.98,100.86,100.89,7000.0,66.0211,66.0211,65.9427,65.9623,7000.0
2008-12-22 14:55:00,100.96,100.96,100.88,100.92,3800.0,66.008,66.008,65.9557,65.9819,3800.0
2008-12-22 15:00:00,100.94,101.0,100.9,100.97,4300.0,65.995,66.0342,65.9688,66.0146,4300.0
2008-12-22 15:05:00,100.94,101.0,100.94,100.94,7600.0,65.995,66.0342,65.995,65.995,7600.0
2008-12-22 15:10:00,100.94,100.94,100.71,100.73,13800.0,65.995,65.995,65.8446,65.8577,13800.0
2008-12-22 15:15:00,100.73,100.73,100.65,100.66,4700.0,65.8577,65.8577,65.8054,65.8119,4700.0
2008-12-22 15:20:00,100.75,100.89,100.73,100.88,8000.0,65.8707,65.9623,65.8577,65.9557,8000.0
2008-12-22 15:25:00,100.84,100.94,100.77,100.9,7000.0,65.9296,65.995,65.8838,65.9688,7000.0
2008-12-22 15:30:00,100.93,100.93,100.7,100.7,8000.0,65.9884,65.9884,65.838,65.838,8000.0
2008-12-22 15:35:00,100.68,100.72,100.62,100.69,11600.0,65.825,65.8511,65.7857,65.8315,11600.0
2008-12-22 15:40:00,100.69,100.71,100.64,100.65,4400.0,65.8315,65.8446,65.7988,65.8054,4400.0
2008-12-22 15:45:00,100.68,100.72,100.66,100.69,10700.0,65.825,65.8511,65.8119,65.8315,10700.0
2008-12-22 15:50:00,100.69,100.7,100.65,100.7,8800.0,65.8315,65.838,65.8054,65.838,8800.0
2008-12-22 15:55:00,100.7,100.75,100.64,100.68,13800.0,65.838,65.8707,65.7988,65.825,13800.0
2008-12-23 09:30:00,100.29,100.7,100.29,100.52,20400.0,65.57,65.838,65.57,65.7204,20400.0
2008-12-23 09:35:00,100.5,100.54,100.19,100.49,7000.0,65.7073,65.7334,65.5046,65.7007,7000.0
2008-12-23 09:40:00,100.43,100.55,100.4,100.45,3900.0,65.6615,65.74,65.6419,65.6746,3900.0
2008-12-23 09:45:00,100.4,100.46,100.25,100.44,12200.0,65.6419,65.6811,65.5438,65.6681,12200.0
2008-12-23 09:50:00,100.39,100.51,100.39,100.51,2800.0,65.6354,65.7138,65.6354,65.7138,2800.0
2008-12-23 09:55:00,100.51,100.53,100.46,100.5,7000.0,65.7138,65.7269,65.6811,65.7073,7000.0
2008-12-23 10:00:00,100.52,100.52,100.4,100.44,3100.0,65.7204,65.7204,65.6419,65.6681,3100.0
2008-12-23 10:05:00,100.51,100.54,100.41,100.53,13500.0,65.7138,65.7334,65.6484,65.7269,13500.0
2008-12-23 10:10:00,100.51,100.61,100.41,100.45,10100.0,65.7138,65.7792,65.6484,65.6746,10100.0
2008-12-23 10:15:00,100.51,100.6,100.5,100.57,3100.0,65.7138,65.7727,65.7073,65.7531,3100.0
2008-12-23 10:20:00,100.6,100.65,100.56,100.63,5700.0,65.7727,65.8054,65.7465,65.7923,5700.0
2008-12-23 10:25:00,100.65,100.65,100.53,100.65,10300.0,65.8054,65.8054,65.7269,65.8054,10300.0
2008-12-23 10:30:00,100.64,100.65,100.52,100.59,7800.0,65.7988,65.8054,65.7204,65.7661,7800.0
2008-12-23 10:35:00,100.49,100.61,100.49,100.58,10400.0,65.7007,65.7792,65.7007,65.7596,10400.0
2008-12-23 10:40:00,100.59,100.6,100.49,100.49,10800.0,65.7661,65.7727,65.7007,65.7007,10800.0
2008-12-23 10:45:00,100.56,100.61,100.56,100.58,1900.0,65.7465,65.7792,65.7465,65.7596,1900.0
2008-12-23 10:50:00,100.54,100.59,100.52,100.57,8200.0,65.7334,65.7661,65.7204,65.7531,8200.0
2008-12-23 10:55:00,100.57,100.61,100.54,100.57,6000.0,65.7531,65.7792,65.7334,65.7531,6000.0
2008-12-23 11:00:00,100.54,100.6,100.51,100.51,10600.0,65.7334,65.7727,65.7138,65.7138,10600.0
2008-12-23 11:05:00,100.5,100.52,100.41,100.44,6600.0,65.7073,65.7204,65.6484,65.6681,6600.0
2008-12-23 11:10:00,100.49,100.51,100.41,100.44,4400.0,65.7007,65.7138,65.6484,65.6681,4400.0
2008-12-23 11:15:00,100.43,100.48,100.26,100.42,4500.0,65.6615,65.6942,65.5504,65.655,4500.0
2008-12-23 11:20:00,100.39,100.44,100.34,100.39,5400.0,65.6354,65.6681,65.6027,65.6354,5400.0
2008-12-23 11:25:00,100.35,100.44,100.33,100.39,19700.0,65.6092,65.6681,65.5961,65.6354,19700.0
2008-12-23 11:30:00,100.4,100.4,100.04,100.2,10700.0,65.6419,65.6419,65.4065,65.5111,10700.0
2008-12-23 11:35:00,100.14,100.17,100.03,100.08,13000.0,65.4719,65.4915,65.4,65.4327,13000.0
2008-12-23 11:40:00,100.08,100.08,100.02,100.02,9600.0,65.4327,65.4327,65.3935,65.3935,9600.0
2008-12-23 11:45:00,100.18,100.18,100.01,100.09,10800.0,65.4981,65.4981,65.3869,65.4392,10800.0
2008-12-23 11:50:00,100.1,100.14,99.96,99.99,11800.0,65.4458,65.4719,65.3542,65.3738,11800.0
2008-12-23 11:55:00,99.96,100.09,99.96,100.07,6200.0,65.3542,65.4392,65.3542,65.4261,6200.0
2008-12-23 12:00:00,100.06,100.08,99.96,99.96,4000.0,65.4196,65.4327,65.3542,65.3542,4000.0
2008-12-23 12:05:00,100.02,100.02,99.96,99.99,3200.0,65.3935,65.3935,65.3542,65.3738,3200.0
2008-12-23 12:10:00,99.98,100.04,99.98,100.03,2700.0,65.3673,65.4065,65.3673,65.4,2700.0
2008-12-23 12:15:00,100.03,100.05,99.98,100.0,4500.0,65.4,65.4131,65.3673,65.3804,4500.0
2008-12-23 12:20:00,100.0,100.14,100.0,100.14,5600.0,65.3804,65.4719,65.3804,65.4719,5600.0
2008-12-23 12:25:00,100.17,100.17,100.08,100.1,2900.0,65.4915,65.4915,65.4327,65.4458,2900.0
2008-12-23 12:30:00,100.1,100.15,100.09,100.15,3100.0,65.4458,65.4785,65.4392,65.4785,3100.0
2008-12-23 12:35:00,100.15,100.17,100.07,100.07,6900.0,65.4785,65.4915,65.4261,65.4261,6900.0
2008-12-23 12:40:00,100.16,100.17,100.1,100.12,4300.0,65.485,65.4915,65.4458,65.4588,4300.0
2008-12-23 12:45:00,100.08,100.12,100.08,100.09,2700.0,65.4327,65.4588,65.4327,65.4392,2700.0
2008-12-23 12:50:00,100.11,100.12,100.08,100.1,7500.0,65.4523,65.4588,65.4327,65.4458,7500.0
2008-12-23 12:55:00,100.1,100.12,100.05,100.05,4400.0,65.4458,65.4588,65.4131,65.4131,4400.0
2008-12-23 13:00:00,100.06,100.15,99.96,100.08,15100.0,65.4196,65.4785,65.3542,65.4327,15100.0
2008-12-23 13:05:00,100.08,100.14,100.07,100.12,900.0,65.4327,65.4719,65.4261,65.4588,900.0
2008-12-23 13:10:00,100.08,100.16,100.05,100.05,3900.0,65.4327,65.485,65.4131,65.4131,3900.0
2008-12-23 13:15:00,100.06,100.06,99.85,99.91,12000.0,65.4196,65.4196,65.2823,65.3215,12000.0
2008-12-23 13:20:00,99.85,99.92,99.85,99.85,6300.0,65.2823,65.3281,65.2823,65.2823,6300.0
2008-12-23 13:25:00,99.88,99.93,99.85,99.93,4000.0,65.3019,65.3346,65.2823,65.3346,4000.0
2008-12-23 13:30:00,99.92,99.94,99.87,99.93,1500.0,65.3281,65.3412,65.2954,65.3346,1500.0
2008-12-23 13:35:00,99.96,99.98,99.92,99.96,7100.0,65.3542,65.3673,65.3281,65.3542,7100.0
2008-12-23 13:40:00,99.97,99.97,99.94,99.96,3000.0,65.3608,65.3608,65.3412,65.3542,3000.0
2008-12-23 13:45:00,99.96,99.99,99.93,99.99,3000.0,65.3542,65.3738,65.3346,65.3738,3000.0
2008-12-23 13:50:00,99.98,100.02,99.96,100.01,5100.0,65.3673,65.3935,65.3542,65.3869,5100.0
2008-12-23 13:55:00,100.0,100.03,99.94,100.03,3100.0,65.3804,65.4,65.3412,65.4,3100.0
2008-12-23 14:00:00,100.03,100.03,99.98,99.98,2600.0,65.4,65.4,65.3673,65.3673,2600.0
2008-12-23 14:05:00,100.03,100.03,99.96,100.02,3000.0,65.4,65.4,65.3542,65.3935,3000.0
2008-12-23 14:10:00,100.03,100.03,99.98,99.99,8600.0,65.4,65.4,65.3673,65.3738,8600.0
2008-12-23 14:15:00,100.0,100.15,100.0,100.12,12800.0,65.3804,65.4785,65.3804,65.4588,12800.0
2008-12-23 14:20:00,100.17,100.18,100.08,100.09,6100.0,65.4915,65.4981,65.4327,65.4392,6100.0
2008-12-23 14:25:00,100.1,100.17,100.09,100.17,4400.0,65.4458,65.4915,65.4392,65.4915,4400.0
2008-12-23 14:30:00,100.1,100.2,100.1,100.12,5700.0,65.4458,65.5111,65.4458,65.4588,5700.0
2008-12-23 14:35:00,100.19,100.38,100.19,100.38,3300.0,65.5046,65.6288,65.5046,65.6288,3300.0
2008-12-23 14:40:00,100.41,100.5,100.4,100.49,2400.0,65.6484,65.7073,65.6419,65.7007,2400.0
2008-12-23 14:45:00,100.42,100.5,100.42,100.47,7100.0,65.655,65.7073,65.655,65.6877,7100.0
2008-12-23 14:50:00,100.44,100.59,100.44,100.55,5000.0,65.6681,65.7661,65.6681,65.74,5000.0
2008-12-23 14:55:00,100.57,100.58,100.46,100.54,15400.0,65.7531,65.7596,65.6811,65.7334,15400.0
2008-12-23 15:00:00,100.53,100.6,100.48,100.57,8700.0,65.7269,65.7727,65.6942,65.7531,8700.0
2008-12-23 15:05:00,100.57,100.59,100.42,100.48,12200.0,65.7531,65.7661,65.655,65.6942,12200.0
2008-12-23 15:10:00,100.43,100.53,100.42,100.51,8600.0,65.6615,65.7269,65.655,65.7138,8600.0
2008-12-23 15:15:00,100.52,100.54,100.41,100.51,11900.0,65.7204,65.7334,65.6484,65.7138,11900.0
2008-12-23 15:20:00,100.44,100.52,100.44,100.45,16200.0,65.6681,65.7204,65.6681,65.6746,16200.0
2008-12-23 15:25:00,100.51,101.19,100.36,100.49,50100.0,65.7138,66.1584,65.6158,65.7007,50100.0
2008-12-23 15:30:00,100.51,100.52,100.39,100.52,13200.0,65.7138,65.7204,65.6354,65.7204,13200.0
2008-12-23 15:35:00,100.47,100.59,100.36,100.5,14300.0,65.6877,65.7661,65.6158,65.7073,14300.0
2008-12-23 15:40:00,100.57,100.57,100.46,100.54,9600.0,65.7531,65.7531,65.6811,65.7334,9600.0
2008-12-23 15:45:00,100.54,100.55,100.41,100.48,12700.0,65.7334,65.74,65.6484,65.6942,12700.0
2008-12-23 15:50:00,100.47,100.51,100.43,100.5,10800.0,65.6877,65.7138,65.6615,65.7073,10800.0
2008-12-23 15:55:00,100.44,100.48,100.44,100.47,12700.0,65.6681,65.6942,65.6681,65.6877,12700.0
2008-12-24 09:30:00,100.41,101.0,100.38,100.83,28500.0,65.6484,66.0342,65.6288,65.923,28500.0
2008-12-24 09:35:00,100.79,100.93,100.69,100.86,65900.0,65.8969,65.9884,65.8315,65.9427,65900.0
2008-12-24 09:40:00,100.9,101.07,100.85,100.93,23000.0,65.9688,66.08,65.9361,65.9884,23000.0
2008-12-24 09:45:00,100.91,100.95,100.9,100.94,11600.0,65.9753,66.0015,65.9688,65.995,11600.0
2008-12-24 09:50:00,100.95,101.03,100.93,100.95,12800.0,66.0015,66.0538,65.9884,66.0015,12800.0
2008-12-24 09:55:00,100.99,101.03,100.96,100.97,7700.0,66.0276,66.0538,66.008,66.0146,7700.0
2008-12-24 10:00:00,100.95,101.0,100.93,101.0,5000.0,66.0015,66.0342,65.9884,66.0342,5000.0
2008-12-24 10:05:00,101.0,101.0,100.95,101.0,8500.0,66.0342,66.0342,66.0015,66.0342,8500.0
2008-12-24 10:10:00,101.0,101.31,100.98,101.0,18000.0,66.0342,66.2369,66.0211,66.0342,18000.0
2008-12-24 10:15:00,101.0,101.0,100.91,100.97,2900.0,66.0342,66.0342,65.9753,66.0146,2900.0
2008-12-24 10:20:00,100.97,101.0,100.97,100.98,3400.0,66.0146,66.0342,66.0146,66.0211,3400.0
2008-12-24 10:25:00,101.0,101.01,100.92,101.0,17700.0,66.0342,66.0407,65.9819,66.0342,17700.0
2008-12-24 10:30:00,100.96,100.97,100.93,100.97,2700.0,66.008,66.0146,65.9884,66.0146,2700.0
2008-12-24 10:35:00,100.91,100.99,100.83,100.9,6700.0,65.9753,66.0276,65.923,65.9688,6700.0
2008-12-24 10:40:00,100.91,100.92,100.86,100.92,3900.0,65.9753,65.9819,65.9427,65.9819,3900.0
2008-12-24 10:45:00,100.9,100.91,100.83,100.88,3100.0,65.9688,65.9753,65.923,65.9557,3100.0
2008-12-24 10:50:00,100.82,100.91,100.81,100.86,7700.0,65.9165,65.9753,65.91,65.9427,7700.0
2008-12-24 10:55:00,100.82,100.87,100.77,100.86,5400.0,65.9165,65.9492,65.8838,65.9427,5400.0
2008-12-24 11:00:00,100.87,100.87,100.81,100.87,1800.0,65.9492,65.9492,65.91,65.9492,1800.0
2008-12-24 11:05:00,100.88,100.88,100.75,100.75,3700.0,65.9557,65.9557,65.8707,65.8707,3700.0
2008-12-24 11:10:00,100.75,100.88,100.68,100.88,10700.0,65.8707,65.9557,65.825,65.9557,10700.0
2008-12-24 11:15:00,100.73,100.88,100.73,100.81,2400.0,65.8577,65.9557,65.8577,65.91,2400.0
2008-12-24 11:20:00,100.86,100.88,100.78,100.79,5500.0,65.9427,65.9557,65.8903,65.8969,5500.0
2008-12-24 11:25:00,100.75,100.79,100.7,100.75,6800.0,65.8707,65.8969,65.838,65.8707,6800.0
2008-12-24 11:30:00,100.75,100.79,100.61,100.79,8000.0,65.8707,65.8969,65.7792,65.8969,8000.0
2008-12-24 11:35:00,100.79,100.79,100.65,100.79,1700.0,65.8969,65.8969,65.8054,65.8969,1700.0
2008-12-24 11:40:00,100.75,100.79,100.66,100.75,2700.0,65.8707,65.8969,65.8119,65.8707,2700.0
2008-12-24 11:45:00,100.7,100.83,100.7,100.8,9000.0,65.838,65.923,65.838,65.9034,9000.0
2008-12-24 11:50:00,100.75,100.82,100.7,100.76,10200.0,65.8707,65.9165,65.838,65.8773,10200.0
2008-12-24 11:55:00,100.75,100.8,100.75,100.79,2700.0,65.8707,65.9034,65.8707,65.8969,2700.0
2008-12-24 12:00:00,100.8,100.81,100.77,100.79,4300.0,65.9034,65.91,65.8838,65.8969,4300.0
2008-12-24 12:05:00,100.81,100.83,100.76,100.8,13500.0,65.91,65.923,65.8773,65.9034,13500.0
2008-12-24 12:10:00,100.83,100.86,100.78,100.79,7300.0,65.923,65.9427,65.8903,65.8969,7300.0
2008-12-24 12:15:00,100.86,101.15,100.79,100.97,63600.0,65.9427,66.1323,65.8969,66.0146,63600.0
2008-12-24 12:20:00,101.0,101.24,100.76,100.81,34300.0,66.0342,66.1911,65.8773,65.91,34300.0
2008-12-24 12:25:00,100.82,100.9,100.75,100.9,5900.0,65.9165,65.9688,65.8707,65.9688,5900.0
2008-12-24 12:30:00,100.91,100.93,100.61,100.7,4700.0,65.9753,65.9884,65.7792,65.838,4700.0
2008-12-24 12:35:00,100.82,100.82,100.62,100.68,6600.0,65.9165,65.9165,65.7857,65.825,6600.0
2008-12-24 12:40:00,100.74,100.79,100.67,100.76,3300.0,65.8642,65.8969,65.8184,65.8773,3300.0
2008-12-24 12:45:00,100.78,100.78,100.4,100.44,6500.0,65.8903,65.8903,65.6419,65.6681,6500.0
2008-12-24 12:50:00,100.48,100.5,100.48,100.5,5900.0,65.6942,65.7073,65.6942,65.7073,5900.0
2008-12-24 12:55:00,100.47,100.5,100.4,100.5,12800.0,65.6877,65.7073,65.6419,65.7073,12800.0
2008-12-26 09:30:00,100.73,100.99,100.54,100.54,18800.0,65.8577,66.0276,65.7334,65.7334,18800.0
2008-12-26 09:35:00,100.76,100.79,100.59,100.59,1300.0,65.8773,65.8969,65.7661,65.7661,1300.0
2008-12-26 09:40:00,100.69,100.69,100.53,100.62,500.0,65.8315,65.8315,65.7269,65.7857,500.0
2008-12-26 09:45:00,100.65,100.65,100.57,100.58,7000.0,65.8054,65.8054,65.7531,65.7596,7000.0
2008-12-26 09:50:00,100.65,100.76,100.65,100.76,1700.0,65.8054,65.8773,65.8054,65.8773,1700.0
2008-12-26 09:55:00,100.77,100.79,100.67,100.75,600.0,65.8838,65.8969,65.8184,65.8707,600.0
2008-12-26 10:00:00,100.66,100.79,100.66,100.79,3600.0,65.8119,65.8969,65.8119,65.8969,3600.0
2008-12-26 10:05:00,100.72,100.78,100.67,100.77,4100.0,65.8511,65.8903,65.8184,65.8838,4100.0
2008-12-26 10:10:00,100.73,100.76,100.73,100.76,900.0,65.8577,65.8773,65.8577,65.8773,900.0
2008-12-26 10:15:00,100.76,100.76,100.74,100.75,1200.0,65.8773,65.8773,65.8642,65.8707,1200.0
2008-12-26 10:20:00,100.76,100.83,100.75,100.75,3000.0,65.8773,65.923,65.8707,65.8707,3000.0
2008-12-26 10:25:00,100.69,100.78,100.69,100.76,6600.0,65.8315,65.8903,65.8315,65.8773,6600.0
2008-12-26 10:30:00,100.72,100.75,100.71,100.71,4000.0,65.8511,65.8707,65.8446,65.8446,4000.0
2008-12-26 10:35:00,100.69,100.76,100.69,100.75,3300.0,65.8315,65.8773,65.8315,65.8707,3300.0
2008-12-26 10:40:00,100.76,100.77,100.7,100.77,3400.0,65.8773,65.8838,65.838,65.8838,3400.0
2008-12-26 10:45:00,100.77,100.77,100.77,100.77,300.0,65.8838,65.8838,65.8838,65.8838,300.0
2008-12-26 10:50:00,100.74,100.74,100.65,100.74,4200.0,65.8642,65.8642,65.8054,65.8642,4200.0
2008-12-26 10:55:00,100.71,100.74,100.66,100.66,800.0,65.8446,65.8642,65.8119,65.8119,800.0
2008-12-26 11:00:00,100.74,100.8,100.73,100.79,8100.0,65.8642,65.9034,65.8577,65.8969,8100.0
2008-12-26 11:05:00,100.8,100.8,100.69,100.69,5800.0,65.9034,65.9034,65.8315,65.8315,5800.0
2008-12-26 11:10:00,100.77,100.82,100.69,100.79,4500.0,65.8838,65.9165,65.8315,65.8969,4500.0
2008-12-26 11:15:00,100.82,100.82,100.71,100.82,1000.0,65.9165,65.9165,65.8446,65.9165,1000.0
2008-12-26 11:20:00,100.8,100.82,100.8,100.8,3300.0,65.9034,65.9165,65.9034,65.9034,3300.0
2008-12-26 11:25:00,100.82,100.82,100.73,100.74,1800.0,65.9165,65.9165,65.8577,65.8642,1800.0
2008-12-26 11:30:00,100.82,100.82,100.7,100.77,4400.0,65.9165,65.9165,65.838,65.8838,4400.0
2008-12-26 11:35:00,100.78,100.8,100.7,100.7,9400.0,65.8903,65.9034,65.838,65.838,9400.0
2008-12-26 11:40:00,100.68,100.68,100.64,100.64,600.0,65.825,65.825,65.7988,65.7988,600.0
2008-12-26 11:45:00,100.7,100.7,100.64,100.65,3900.0,65.838,65.838,65.7988,65.8054,3900.0
2008-12-26 11:50:00,100.68,100.73,100.63,100.65,2100.0,65.825,65.8577,65.7923,65.8054,2100.0
2008-12-26 11:55:00,100.65,100.72,100.63,100.63,1800.0,65.8054,65.8511,65.7923,65.7923,1800.0
2008-12-26 12:00:00,100.65,100.78,100.61,100.65,4500.0,65.8054,65.8903,65.7792,65.8054,4500.0
2008-12-26 12:05:00,100.73,100.74,100.66,100.74,2600.0,65.8577,65.8642,65.8119,65.8642,2600.0
2008-12-26 12:10:00,100.69,100.73,100.66,100.67,5300.0,65.8315,65.8577,65.8119,65.8184,5300.0
2008-12-26 12:15:00,100.67,100.69,100.64,100.64,1000.0,65.8184,65.8315,65.7988,65.7988,1000.0
2008-12-26 12:20:00,100.63,100.68,100.63,100.63,900.0,65.7923,65.825,65.7923,65.7923,900.0
2008-12-26 12:25:00,100.63,100.72,100.63,100.72,1800.0,65.7923,65.8511,65.7923,65.8511,1800.0
2008-12-26 12:30:00,100.75,100.77,100.7,100.7,3600.0,65.8707,65.8838,65.838,65.838,3600.0
2008-12-26 12:35:00,100.75,100.75,100.73,100.73,600.0,65.8707,65.8707,65.8577,65.8577,600.0
2008-12-26 12:40:00,100.74,100.77,100.73,100.74,4100.0,65.8642,65.8838,65.8577,65.8642,4100.0
2008-12-26 12:45:00,100.74,100.74,100.71,100.74,3900.0,65.8642,65.8642,65.8446,65.8642,3900.0
2008-12-26 12:50:00,100.76,100.77,100.72,100.77,5700.0,65.8773,65.8838,65.8511,65.8838,5700.0
2008-12-26 12:55:00,100.72,100.77,100.69,100.69,8800.0,65.8511,65.8838,65.8315,65.8315,8800.0
2008-12-26 13:00:00,100.74,100.75,100.72,100.75,5300.0,65.8642,65.8707,65.8511,65.8707,5300.0
2008-12-26 13:05:00,100.74,100.8,100.74,100.8,9700.0,65.8642,65.9034,65.8642,65.9034,9700.0
2008-12-26 13:10:00,100.73,100.79,100.7,100.77,5100.0,65.8577,65.8969,65.838,65.8838,5100.0
2008-12-26 13:15:00,100.77,100.83,100.72,100.72,9700.0,65.8838,65.923,65.8511,65.8511,9700.0
2008-12-26 13:20:00,100.75,100.75,100.71,100.75,1000.0,65.8707,65.8707,65.8446,65.8707,1000.0
2008-12-26 13:25:00,100.73,100.75,100.73,100.75,4600.0,65.8577,65.8707,65.8577,65.8707,4600.0
2008-12-26 13:30:00,100.75,100.75,100.71,100.71,2800.0,65.8707,65.8707,65.8446,65.8446,2800.0
2008-12-26 13:35:00,100.73,100.75,100.7,100.75,4400.0,65.8577,65.8707,65.838,65.8707,4400.0
2008-12-26 13:40:00,100.71,100.75,100.71,100.75,2800.0,65.8446,65.8707,65.8446,65.8707,2800.0
2008-12-26 13:45:00,100.75,100.75,100.74,100.74,1800.0,65.8707,65.8707,65.8642,65.8642,1800.0
2008-12-26 13:50:00,100.74,100.81,100.74,100.81,7500.0,65.8642,65.91,65.8642,65.91,7500.0
2008-12-26 13:55:00,100.8,100.81,100.8,100.81,1100.0,65.9034,65.91,65.9034,65.91,1100.0
2008-12-26 14:00:00,100.81,100.81,100.77,100.8,1800.0,65.91,65.91,65.8838,65.9034,1800.0
2008-12-26 14:05:00,100.81,100.81,100.75,100.81,2300.0,65.91,65.91,65.8707,65.91,2300.0
2008-12-26 14:10:00,100.75,100.81,100.75,100.81,1900.0,65.8707,65.91,65.8707,65.91,1900.0
2008-12-26 14:15:00,100.78,100.81,100.75,100.81,2300.0,65.8903,65.91,65.8707,65.91,2300.0
2008-12-26 14:20:00,100.8,100.84,100.75,100.76,1900.0,65.9034,65.9296,65.8707,65.8773,1900.0
2008-12-26 14:25:00,100.76,100.76,100.72,100.74,1400.0,65.8773,65.8773,65.8511,65.8642,1400.0
2008-12-26 14:30:00,100.76,100.76,100.76,100.76,700.0,65.8773,65.8773,65.8773,65.8773,700.0
2008-12-26 14:35:00,100.76,100.76,100.7,100.76,1800.0,65.8773,65.8773,65.838,65.8773,1800.0
2008-12-26 14:40:00,100.76,100.76,100.76,100.76,1200.0,65.8773,65.8773,65.8773,65.8773,1200.0
2008-12-26 14:45:00,100.76,100.76,100.72,100.75,4900.0,65.8773,65.8773,65.8511,65.8707,4900.0
2008-12-26 14:50:00,100.76,100.76,100.71,100.76,1700.0,65.8773,65.8773,65.8446,65.8773,1700.0
2008-12-26 14:55:00,100.76,100.88,100.75,100.77,4400.0,65.8773,65.9557,65.8707,65.8838,4400.0
2008-12-26 15:00:00,100.72,100.77,100.7,100.71,3700.0,65.8511,65.8838,65.838,65.8446,3700.0
2008-12-26 15:05:00,100.71,100.75,100.71,100.71,2400.0,65.8446,65.8707,65.8446,65.8446,2400.0
2008-12-26 15:10:00,100.73,100.73,100.7,100.72,1600.0,65.8577,65.8577,65.838,65.8511,1600.0
2008-12-26 15:15:00,100.72,100.73,100.69,100.73,2700.0,65.8511,65.8577,65.8315,65.8577,2700.0
2008-12-26 15:20:00,100.69,100.73,100.68,100.71,5100.0,65.8315,65.8577,65.825,65.8446,5100.0
2008-12-26 15:25:00,100.77,100.77,100.69,100.69,6000.0,65.8838,65.8838,65.8315,65.8315,6000.0
2008-12-26 15:30:00,100.72,100.74,100.71,100.73,1300.0,65.8511,65.8642,65.8446,65.8577,1300.0
2008-12-26 15:35:00,100.73,100.73,100.69,100.7,2600.0,65.8577,65.8577,65.8315,65.838,2600.0
2008-12-26 15:40:00,100.7,100.72,100.69,100.71,1300.0,65.838,65.8511,65.8315,65.8446,1300.0
2008-12-26 15:45:00,100.7,100.72,100.69,100.71,1800.0,65.838,65.8511,65.8315,65.8446,1800.0
2008-12-26 15:50:00,100.72,100.74,100.72,100.74,3200.0,65.8511,65.8642,65.8511,65.8642,3200.0
2008-12-26 15:55:00,100.73,100.74,100.72,100.73,6200.0,65.8577,65.8642,65.8511,65.8577,6200.0
2008-12-29 09:30:00,101.22,101.22,100.31,100.31,16500.0,66.178,66.178,65.5831,65.5831,16500.0
2008-12-29 09:35:00,100.56,100.58,100.26,100.29,10400.0,65.7465,65.7596,65.5504,65.57,10400.0
2008-12-29 09:40:00,100.41,100.48,100.36,100.36,2000.0,65.6484,65.6942,65.6158,65.6158,2000.0
2008-12-29 09:45:00,100.38,100.54,100.38,100.46,800.0,65.6288,65.7334,65.6288,65.6811,800.0
2008-12-29 09:50:00,100.44,100.55,100.3,100.41,12000.0,65.6681,65.74,65.5765,65.6484,12000.0
2008-12-29 09:55:00,100.45,100.54,100.45,100.45,1300.0,65.6746,65.7334,65.6746,65.6746,1300.0
2008-12-29 10:00:00,100.41,100.46,100.41,100.46,4400.0,65.6484,65.6811,65.6484,65.6811,4400.0
2008-12-29 10:05:00,100.45,100.69,100.43,100.49,2500.0,65.6746,65.8315,65.6615,65.7007,2500.0
2008-12-29 10:10:00,100.49,100.68,100.41,100.46,3000.0,65.7007,65.825,65.6484,65.6811,3000.0
2008-12-29 10:15:00,100.43,100.5,100.4,100.5,3800.0,65.6615,65.7073,65.6419,65.7073,3800.0
2008-12-29 10:20:00,100.46,100.49,100.36,100.4,4800.0,65.6811,65.7007,65.6158,65.6419,4800.0
2008-12-29 10:25:00,100.4,100.4,100.39,100.39,1100.0,65.6419,65.6419,65.6354,65.6354,1100.0
2008-12-29 10:30:00,100.39,100.47,100.38,100.42,5700.0,65.6354,65.6877,65.6288,65.655,5700.0
2008-12-29 10:35:00,100.46,100.47,100.39,100.39,5500.0,65.6811,65.6877,65.6354,65.6354,5500.0
2008-12-29 10:40:00,100.4,100.42,100.37,100.4,3700.0,65.6419,65.655,65.6223,65.6419,3700.0
2008-12-29 10:45:00,100.4,100.51,100.39,100.47,5600.0,65.6419,65.7138,65.6354,65.6877,5600.0
2008-12-29 10:50:00,100.39,100.43,100.34,100.39,4200.0,65.6354,65.6615,65.6027,65.6354,4200.0
2008-12-29 10:55:00,100.4,100.45,100.37,100.4,12500.0,65.6419,65.6746,65.6223,65.6419,12500.0
2008-12-29 11:00:00,100.4,100.41,100.37,100.4,6100.0,65.6419,65.6484,65.6223,65.6419,6100.0
2008-12-29 11:05:00,100.39,100.45,100.39,100.4,5700.0,65.6354,65.6746,65.6354,65.6419,5700.0
2008-12-29 11:10:00,100.4,100.4,100.39,100.4,3200.0,65.6419,65.6419,65.6354,65.6419,3200.0
2008-12-29 11:15:00,100.4,100.4,100.39,100.4,3300.0,65.6419,65.6419,65.6354,65.6419,3300.0
2008-12-29 11:20:00,100.39,100.4,100.39,100.39,3500.0,65.6354,65.6419,65.6354,65.6354,3500.0
2008-12-29 11:25:00,100.4,100.44,100.39,100.4,17500.0,65.6419,65.6681,65.6354,65.6419,17500.0
2008-12-29 11:30:00,100.41,100.51,100.4,100.47,10500.0,65.6484,65.7138,65.6419,65.6877,10500.0
2008-12-29 11:35:00,100.49,100.54,100.49,100.49,8500.0,65.7007,65.7334,65.7007,65.7007,8500.0
2008-12-29 11:40:00,100.5,100.5,100.49,100.49,6200.0,65.7073,65.7073,65.7007,65.7007,6200.0
2008-12-29 11:45:00,100.5,100.57,100.44,100.5,47800.0,65.7073,65.7531,65.6681,65.7073,47800.0
2008-12-29 11:50:00,100.49,100.5,100.46,100.49,20300.0,65.7007,65.7073,65.6811,65.7007,20300.0
2008-12-29 11:55:00,100.49,100.51,100.45,100.46,17200.0,65.7007,65.7138,65.6746,65.6811,17200.0
2008-12-29 12:00:00,100.47,100.5,100.46,100.49,3600.0,65.6877,65.7073,65.6811,65.7007,3600.0
2008-12-29 12:05:00,100.5,100.54,100.46,100.49,6800.0,65.7073,65.7334,65.6811,65.7007,6800.0
2008-12-29 12:10:00,100.47,100.47,100.38,100.47,4200.0,65.6877,65.6877,65.6288,65.6877,4200.0
2008-12-29 12:15:00,100.44,100.53,100.44,100.5,8500.0,65.6681,65.7269,65.6681,65.7073,8500.0
2008-12-29 12:20:00,100.5,100.52,100.48,100.5,2900.0,65.7073,65.7204,65.6942,65.7073,2900.0
2008-12-29 12:25:00,100.5,100.56,100.49,100.51,3800.0,65.7073,65.7465,65.7007,65.7138,3800.0
2008-12-29 12:30:00,100.5,100.55,100.49,100.52,5500.0,65.7073,65.74,65.7007,65.7204,5500.0
2008-12-29 12:35:00,100.52,100.57,100.51,100.53,11200.0,65.7204,65.7531,65.7138,65.7269,11200.0
2008-12-29 12:40:00,100.53,100.56,100.51,100.56,9400.0,65.7269,65.7465,65.7138,65.7465,9400.0
2008-12-29 12:45:00,100.56,100.6,100.53,100.55,6400.0,65.7465,65.7727,65.7269,65.74,6400.0
2008-12-29 12:50:00,100.55,100.59,100.5,100.55,4000.0,65.74,65.7661,65.7073,65.74,4000.0
2008-12-29 12:55:00,100.52,100.59,100.51,100.57,6700.0,65.7204,65.7661,65.7138,65.7531,6700.0
2008-12-29 13:00:00,100.58,100.58,100.52,100.56,2000.0,65.7596,65.7596,65.7204,65.7465,2000.0
2008-12-29 13:05:00,100.51,100.63,100.51,100.55,1400.0,65.7138,65.7923,65.7138,65.74,1400.0
2008-12-29 13:10:00,100.56,100.57,100.52,100.55,3400.0,65.7465,65.7531,65.7204,65.74,3400.0
2008-12-29 13:15:00,100.52,100.55,100.5,100.53,3300.0,65.7204,65.74,65.7073,65.7269,3300.0
2008-12-29 13:20:00,100.54,100.54,100.52,100.52,1500.0,65.7334,65.7334,65.7204,65.7204,1500.0
2008-12-29 13:25:00,100.54,100.72,100.51,100.57,109100.0,65.7334,65.8511,65.7138,65.7531,109100.0
2008-12-29 13:30:00,100.57,100.64,100.55,100.64,33400.0,65.7531,65.7988,65.74,65.7988,33400.0
2008-12-29 13:35:00,100.64,100.85,100.62,100.77,20800.0,65.7988,65.9361,65.7857,65.8838,20800.0
2008-12-29 13:40:00,100.77,100.77,100.7,100.76,5100.0,65.8838,65.8838,65.838,65.8773,5100.0
2008-12-29 13:45:00,100.76,100.78,100.69,100.72,11200.0,65.8773,65.8903,65.8315,65.8511,11200.0
2008-12-29 13:50:00,100.72,100.78,100.7,100.73,6100.0,65.8511,65.8903,65.838,65.8577,6100.0
2008-12-29 13:55:00,100.74,100.77,100.68,100.77,12700.0,65.8642,65.8838,65.825,65.8838,12700.0
2008-12-29 14:00:00,100.74,100.74,100.66,100.66,3000.0,65.8642,65.8642,65.8119,65.8119,3000.0
2008-12-29 14:05:00,100.7,100.72,100.66,100.7,12300.0,65.838,65.8511,65.8119,65.838,12300.0
2008-12-29 14:10:00,100.68,100.68,100.59,100.59,4300.0,65.825,65.825,65.7661,65.7661,4300.0
2008-12-29 14:15:00,100.63,100.77,100.6,100.61,18400.0,65.7923,65.8838,65.7727,65.7792,18400.0
2008-12-29 14:20:00,100.64,100.66,100.6,100.64,4400.0,65.7988,65.8119,65.7727,65.7988,4400.0
2008-12-29 14:25:00,100.62,100.64,100.6,100.61,7500.0,65.7857,65.7988,65.7727,65.7792,7500.0
2008-12-29 14:30:00,100.62,100.76,100.59,100.66,18700.0,65.7857,65.8773,65.7661,65.8119,18700.0
2008-12-29 14:35:00,100.66,100.66,100.5,100.5,16300.0,65.8119,65.8119,65.7073,65.7073,16300.0
2008-12-29 14:40:00,100.54,100.57,100.5,100.51,11000.0,65.7334,65.7531,65.7073,65.7138,11000.0
2008-12-29 14:45:00,100.54,100.57,100.51,100.55,3800.0,65.7334,65.7531,65.7138,65.74,3800.0
2008-12-29 14:50:00,100.58,100.59,100.52,100.53,11900.0,65.7596,65.7661,65.7204,65.7269,11900.0
2008-12-29 14:55:00,100.53,100.56,100.41,100.44,6400.0,65.7269,65.7465,65.6484,65.6681,6400.0
2008-12-29 15:00:00,100.45,100.45,100.41,100.42,8900.0,65.6746,65.6746,65.6484,65.655,8900.0
2008-12-29 15:05:00,100.42,100.45,100.34,100.35,14000.0,65.655,65.6746,65.6027,65.6092,14000.0
2008-12-29 15:10:00,100.41,100.45,100.36,100.4,6000.0,65.6484,65.6746,65.6158,65.6419,6000.0
2008-12-29 15:15:00,100.4,100.51,100.37,100.42,18300.0,65.6419,65.7138,65.6223,65.655,18300.0
2008-12-29 15:20:00,100.43,100.47,100.32,100.4,10700.0,65.6615,65.6877,65.5896,65.6419,10700.0
2008-12-29 15:25:00,100.38,100.43,100.38,100.39,3200.0,65.6288,65.6615,65.6288,65.6354,3200.0
2008-12-29 15:30:00,100.4,100.43,100.38,100.43,3100.0,65.6419,65.6615,65.6288,65.6615,3100.0
2008-12-29 15:35:00,100.42,100.42,100.32,100.34,9300.0,65.655,65.655,65.5896,65.6027,9300.0
2008-12-29 15:40:00,100.36,100.37,100.31,100.36,9300.0,65.6158,65.6223,65.5831,65.6158,9300.0
2008-12-29 15:45:00,100.36,100.43,100.33,100.38,16300.0,65.6158,65.6615,65.5961,65.6288,16300.0
2008-12-29 15:50:00,100.34,100.41,100.34,100.41,13700.0,65.6027,65.6484,65.6027,65.6484,13700.0
2008-12-29 15:55:00,100.42,100.44,100.35,100.4,12500.0,65.655,65.6681,65.6092,65.6419,12500.0
2008-12-30 09:30:00,100.41,100.5,100.02,100.4,19400.0,65.6484,65.7073,65.3935,65.6419,19400.0
2008-12-30 09:35:00,100.49,100.66,100.4,100.42,7000.0,65.7007,65.8119,65.6419,65.655,7000.0
2008-12-30 09:40:00,100.41,100.53,100.3,100.3,2400.0,65.6484,65.7269,65.5765,65.5765,2400.0
2008-12-30 09:45:00,100.24,100.37,100.13,100.15,2300.0,65.5373,65.6223,65.4654,65.4785,2300.0
2008-12-30 09:50:00,100.16,100.24,100.05,100.23,4600.0,65.485,65.5373,65.4131,65.5308,4600.0
2008-12-30 09:55:00,100.17,100.3,100.17,100.29,1300.0,65.4915,65.5765,65.4915,65.57,1300.0
2008-12-30 10:00:00,100.21,100.44,100.2,100.29,8100.0,65.5177,65.6681,65.5111,65.57,8100.0
2008-12-30 10:05:00,100.29,100.41,100.14,100.34,9600.0,65.57,65.6484,65.4719,65.6027,9600.0
2008-12-30 10:10:00,100.35,100.35,100.1,100.23,9000.0,65.6092,65.6092,65.4458,65.5308,9000.0
2008-12-30 10:15:00,100.13,100.45,100.13,100.39,7500.0,65.4654,65.6746,65.4654,65.6354,7500.0
2008-12-30 10:20:00,100.31,100.46,100.27,100.33,9900.0,65.5831,65.6811,65.5569,65.5961,9900.0
2008-12-30 10:25:00,100.33,100.47,100.32,100.4,3800.0,65.5961,65.6877,65.5896,65.6419,3800.0
2008-12-30 10:30:00,100.39,100.45,100.27,100.42,5800.0,65.6354,65.6746,65.5569,65.655,5800.0
2008-12-30 10:35:00,100.43,100.47,100.3,100.3,5700.0,65.6615,65.6877,65.5765,65.5765,5700.0
2008-12-30 10:40:00,100.44,100.44,100.3,100.38,6300.0,65.6681,65.6681,65.5765,65.6288,6300.0
2008-12-30 10:45:00,100.31,100.36,100.0,100.16,19000.0,65.5831,65.6158,65.3804,65.485,19000.0
2008-12-30 10:50:00,100.15,100.34,100.04,100.34,5800.0,65.4785,65.6027,65.4065,65.6027,5800.0
2008-12-30 10:55:00,100.17,100.28,100.15,100.16,3200.0,65.4915,65.5634,65.4785,65.485,3200.0
2008-12-30 11:00:00,100.24,100.26,100.0,100.13,19800.0,65.5373,65.5504,65.3804,65.4654,19800.0
2008-12-30 11:05:00,100.06,100.17,100.0,100.03,9600.0,65.4196,65.4915,65.3804,65.4,9600.0
2008-12-30 11:10:00,100.0,100.09,99.81,99.86,9600.0,65.3804,65.4392,65.2562,65.2889,9600.0
2008-12-30 11:15:00,99.8,99.96,99.52,99.67,13700.0,65.2496,65.3542,65.0666,65.1646,13700.0
2008-12-30 11:20:00,99.53,99.69,99.5,99.57,5400.0,65.0731,65.1777,65.0535,65.0992,5400.0
2008-12-30 11:25:00,99.69,99.77,99.57,99.6,6000.0,65.1777,65.23,65.0992,65.1189,6000.0
2008-12-30 11:30:00,99.67,99.67,99.59,99.61,5300.0,65.1646,65.1646,65.1123,65.1254,5300.0
2008-12-30 11:35:00,99.59,99.72,99.55,99.72,6100.0,65.1123,65.1973,65.0862,65.1973,6100.0
2008-12-30 11:40:00,99.65,99.72,99.6,99.6,4800.0,65.1516,65.1973,65.1189,65.1189,4800.0
2008-12-30 11:45:00,99.65,99.7,99.6,99.68,3000.0,65.1516,65.1842,65.1189,65.1712,3000.0
2008-12-30 11:50:00,99.72,99.85,99.66,99.78,8800.0,65.1973,65.2823,65.1581,65.2365,8800.0
2008-12-30 11:55:00,99.67,99.81,99.67,99.67,4100.0,65.1646,65.2562,65.1646,65.1646,4100.0
2008-12-30 12:00:00,99.75,99.82,99.65,99.81,5600.0,65.2169,65.2627,65.1516,65.2562,5600.0
2008-12-30 12:05:00,99.82,100.01,99.82,100.01,5000.0,65.2627,65.3869,65.2627,65.3869,5000.0
2008-12-30 12:10:00,100.0,100.0,99.94,99.95,2700.0,65.3804,65.3804,65.3412,65.3477,2700.0
2008-12-30 12:15:00,99.93,99.98,99.9,99.96,5600.0,65.3346,65.3673,65.315,65.3542,5600.0
2008-12-30 12:20:00,99.91,99.97,99.89,99.96,2900.0,65.3215,65.3608,65.3085,65.3542,2900.0
2008-12-30 12:25:00,99.95,100.0,99.87,99.91,7800.0,65.3477,65.3804,65.2954,65.3215,7800.0
2008-12-30 12:30:00,99.91,99.96,99.78,99.78,12100.0,65.3215,65.3542,65.2365,65.2365,12100.0
2008-12-30 12:35:00,99.8,99.87,99.76,99.78,5800.0,65.2496,65.2954,65.2235,65.2365,5800.0
2008-12-30 12:40:00,99.8,99.92,99.77,99.86,9500.0,65.2496,65.3281,65.23,65.2889,9500.0
2008-12-30 12:45:00,99.81,99.85,99.76,99.8,4100.0,65.2562,65.2823,65.2235,65.2496,4100.0
2008-12-30 12:50:00,99.85,99.88,99.78,99.8,4800.0,65.2823,65.3019,65.2365,65.2496,4800.0
2008-12-30 12:55:00,99.8,99.88,99.78,99.81,4500.0,65.2496,65.3019,65.2365,65.2562,4500.0
2008-12-30 13:00:00,99.82,99.82,99.81,99.82,2600.0,65.2627,65.2627,65.2562,65.2627,2600.0
2008-12-30 13:05:00,99.82,100.0,99.75,99.98,11800.0,65.2627,65.3804,65.2169,65.3673,11800.0
2008-12-30 13:10:00,99.84,99.95,99.82,99.86,4100.0,65.2758,65.3477,65.2627,65.2889,4100.0
2008-12-30 13:15:00,99.83,99.88,99.81,99.83,2000.0,65.2692,65.3019,65.2562,65.2692,2000.0
2008-12-30 13:20:00,99.83,99.87,99.78,99.78,5400.0,65.2692,65.2954,65.2365,65.2365,5400.0
2008-12-30 13:25:00,99.77,99.77,99.69,99.69,6500.0,65.23,65.23,65.1777,65.1777,6500.0
2008-12-30 13:30:00,99.68,99.76,99.63,99.63,4900.0,65.1712,65.2235,65.1385,65.1385,4900.0
2008-12-30 13:35:00,99.67,99.99,99.63,99.74,18100.0,65.1646,65.3738,65.1385,65.2104,18100.0
2008-12-30 13:40:00,99.84,99.84,99.6,99.78,9600.0,65.2758,65.2758,65.1189,65.2365,9600.0
2008-12-30 13:45:00,99.77,99.84,99.69,99.75,6000.0,65.23,65.2758,65.1777,65.2169,6000.0
2008-12-30 13:50:00,99.75,99.8,99.75,99.78,5800.0,65.2169,65.2496,65.2169,65.2365,5800.0
2008-12-30 13:55:00,99.74,99.84,99.74,99.78,3400.0,65.2104,65.2758,65.2104,65.2365,3400.0
2008-12-30 14:00:00,99.77,99.83,99.6,99.69,14500.0,65.23,65.2692,65.1189,65.1777,14500.0
2008-12-30 14:05:00,99.7,99.8,99.7,99.76,2700.0,65.1842,65.2496,65.1842,65.2235,2700.0
2008-12-30 14:10:00,99.75,99.82,99.74,99.79,6000.0,65.2169,65.2627,65.2104,65.2431,6000.0
2008-12-30 14:15:00,99.78,99.78,99.62,99.64,5200.0,65.2365,65.2365,65.1319,65.145,5200.0
2008-12-30 14:20:00,99.67,99.67,99.51,99.53,14300.0,65.1646,65.1646,65.06,65.0731,14300.0
2008-12-30 14:25:00,99.52,99.52,99.39,99.39,13600.0,65.0666,65.0666,64.9816,64.9816,13600.0
2008-12-30 14:30:00,99.36,99.42,99.36,99.36,5300.0,64.9619,65.0012,64.9619,64.9619,5300.0
2008-12-30 14:35:00,99.36,99.36,98.43,98.51,56500.0,64.9619,64.9619,64.3539,64.4062,56500.0
2008-12-30 14:40:00,98.55,98.72,98.54,98.72,7000.0,64.4324,64.5435,64.4258,64.5435,7000.0
2008-12-30 14:45:00,98.8,98.96,98.75,98.96,5500.0,64.5958,64.7004,64.5631,64.7004,5500.0
2008-12-30 14:50:00,98.87,99.09,98.59,98.79,17000.0,64.6416,64.7854,64.4585,64.5893,17000.0
2008-12-30 14:55:00,98.68,98.81,98.53,98.55,22300.0,64.5174,64.6024,64.4193,64.4324,22300.0
2008-12-30 15:00:00,98.54,98.65,98.51,98.53,6700.0,64.4258,64.4977,64.4062,64.4193,6700.0
2008-12-30 15:05:00,98.53,98.61,98.45,98.45,10600.0,64.4193,64.4716,64.367,64.367,10600.0
2008-12-30 15:10:00,98.46,98.65,98.44,98.52,16300.0,64.3735,64.4977,64.3604,64.4128,16300.0
2008-12-30 15:15:00,98.51,98.51,98.37,98.37,7600.0,64.4062,64.4062,64.3147,64.3147,7600.0
2008-12-30 15:20:00,98.39,98.62,98.31,98.48,14700.0,64.3278,64.4781,64.2755,64.3866,14700.0
2008-12-30 15:25:00,98.5,98.57,98.41,98.49,17700.0,64.3997,64.4454,64.3408,64.3931,17700.0
2008-12-30 15:30:00,98.46,98.64,98.42,98.62,11100.0,64.3735,64.4912,64.3474,64.4781,11100.0
2008-12-30 15:35:00,98.57,98.78,98.42,98.42,12400.0,64.4454,64.5827,64.3474,64.3474,12400.0
2008-12-30 15:40:00,98.42,98.46,98.23,98.31,53500.0,64.3474,64.3735,64.2231,64.2755,53500.0
2008-12-30 15:45:00,98.31,98.57,98.29,98.57,16100.0,64.2755,64.4454,64.2624,64.4454,16100.0
2008-12-30 15:50:00,98.56,98.74,98.42,98.74,19500.0,64.4389,64.5566,64.3474,64.5566,19500.0
2008-12-30 15:55:00,98.74,98.94,98.73,98.92,17200.0,64.5566,64.6874,64.5501,64.6743,17200.0
2008-12-31 09:30:00,99.03,99.28,98.81,98.81,19500.0,64.7462,64.9096,64.6024,64.6024,19500.0
2008-12-31 09:35:00,98.83,99.12,98.83,99.12,2400.0,64.6154,64.805,64.6154,64.805,2400.0
2008-12-31 09:40:00,99.02,99.27,99.02,99.08,3400.0,64.7397,64.9031,64.7397,64.7789,3400.0
2008-12-31 09:45:00,99.15,99.26,99.06,99.14,8200.0,64.8246,64.8966,64.7658,64.8181,8200.0
2008-12-31 09:50:00,99.25,99.4,99.14,99.35,11200.0,64.89,64.9881,64.8181,64.9554,11200.0
2008-12-31 09:55:00,99.38,99.46,99.31,99.46,7400.0,64.975,65.0273,64.9293,65.0273,7400.0
2008-12-31 10:00:00,99.45,99.48,99.34,99.47,8100.0,65.0208,65.0404,64.9489,65.0339,8100.0
2008-12-31 10:05:00,99.47,99.47,99.39,99.43,2600.0,65.0339,65.0339,64.9816,65.0077,2600.0
2008-12-31 10:10:00,99.45,99.45,99.32,99.41,4700.0,65.0208,65.0208,64.9358,64.9946,4700.0
2008-12-31 10:15:00,99.41,99.41,99.26,99.38,6900.0,64.9946,64.9946,64.8966,64.975,6900.0
2008-12-31 10:20:00,99.41,99.42,99.32,99.38,7500.0,64.9946,65.0012,64.9358,64.975,7500.0
2008-12-31 10:25:00,99.38,99.38,99.16,99.27,10000.0,64.975,64.975,64.8312,64.9031,10000.0
2008-12-31 10:30:00,99.3,99.31,99.16,99.19,7800.0,64.9227,64.9293,64.8312,64.8508,7800.0
2008-12-31 10:35:00,99.19,99.29,99.17,99.2,5100.0,64.8508,64.9162,64.8377,64.8573,5100.0
2008-12-31 10:40:00,99.25,99.26,99.18,99.26,11500.0,64.89,64.8966,64.8443,64.8966,11500.0
2008-12-31 10:45:00,99.25,99.26,99.17,99.22,10800.0,64.89,64.8966,64.8377,64.8704,10800.0
2008-12-31 10:50:00,99.21,99.22,99.15,99.19,8600.0,64.8639,64.8704,64.8246,64.8508,8600.0
2008-12-31 10:55:00,99.15,99.25,99.03,99.2,11900.0,64.8246,64.89,64.7462,64.8573,11900.0
2008-12-31 11:00:00,99.17,99.25,99.16,99.17,1900.0,64.8377,64.89,64.8312,64.8377,1900.0
2008-12-31 11:05:00,99.2,99.38,99.2,99.37,15700.0,64.8573,64.975,64.8573,64.9685,15700.0
2008-12-31 11:10:00,99.36,99.44,99.35,99.37,24300.0,64.9619,65.0143,64.9554,64.9685,24300.0
2008-12-31 11:15:00,99.36,99.37,99.27,99.28,10800.0,64.9619,64.9685,64.9031,64.9096,10800.0
2008-12-31 11:20:00,99.27,99.36,99.1,99.12,21300.0,64.9031,64.9619,64.792,64.805,21300.0
2008-12-31 11:25:00,99.13,99.13,99.1,99.1,7800.0,64.8116,64.8116,64.792,64.792,7800.0
2008-12-31 11:30:00,99.06,99.06,98.81,98.81,27700.0,64.7658,64.7658,64.6024,64.6024,27700.0
2008-12-31 11:35:00,98.81,98.81,98.8,98.81,4100.0,64.6024,64.6024,64.5958,64.6024,4100.0
2008-12-31 11:40:00,98.8,98.81,98.5,98.63,15300.0,64.5958,64.6024,64.3997,64.4847,15300.0
2008-12-31 11:45:00,98.61,98.74,98.6,98.71,6900.0,64.4716,64.5566,64.4651,64.537,6900.0
2008-12-31 11:50:00,98.85,98.93,98.83,98.93,6500.0,64.6285,64.6808,64.6154,64.6808,6500.0
2008-12-31 11:55:00,98.88,98.97,98.85,98.94,5500.0,64.6481,64.707,64.6285,64.6874,5500.0
2008-12-31 12:00:00,98.97,99.01,98.88,99.0,7100.0,64.707,64.7331,64.6481,64.7266,7100.0
2008-12-31 12:05:00,98.99,99.04,98.91,99.04,7300.0,64.72,64.7527,64.6677,64.7527,7300.0
2008-12-31 12:10:00,99.03,99.03,98.65,98.96,10000.0,64.7462,64.7462,64.4977,64.7004,10000.0
2008-12-31 12:15:00,98.97,99.04,98.87,98.94,8000.0,64.707,64.7527,64.6416,64.6874,8000.0
2008-12-31 12:20:00,98.91,99.1,98.91,99.06,6400.0,64.6677,64.792,64.6677,64.7658,6400.0
2008-12-31 12:25:00,99.05,99.21,98.59,98.9,45800.0,64.7593,64.8639,64.4585,64.6612,45800.0
2008-12-31 12:30:00,98.79,98.91,98.79,98.89,1700.0,64.5893,64.6677,64.5893,64.6547,1700.0
2008-12-31 12:35:00,98.83,98.85,98.64,98.84,5200.0,64.6154,64.6285,64.4912,64.622,5200.0
2008-12-31 12:40:00,98.85,98.85,98.76,98.81,4100.0,64.6285,64.6285,64.5697,64.6024,4100.0
2008-12-31 12:45:00,98.81,99.0,98.29,98.5,21000.0,64.6024,64.7266,64.2624,64.3997,21000.0
2008-12-31 12:50:00,98.47,98.69,98.47,98.64,5500.0,64.3801,64.5239,64.3801,64.4912,5500.0
2008-12-31 12:55:00,98.7,98.93,98.67,98.78,10900.0,64.5304,64.6808,64.5108,64.5827,10900.0
2008-12-31 13:00:00,98.86,99.04,98.76,98.97,7900.0,64.635,64.7527,64.5697,64.707,7900.0
2008-12-31 13:05:00,99.01,99.04,98.95,99.02,4000.0,64.7331,64.7527,64.6939,64.7397,4000.0
2008-12-31 13:10:00,98.97,98.98,98.78,98.91,4300.0,64.707,64.7135,64.5827,64.6677,4300.0
2008-12-31 13:15:00,98.89,98.94,98.77,98.94,1600.0,64.6547,64.6874,64.5762,64.6874,1600.0
2008-12-31 13:20:00,98.87,98.93,98.81,98.93,3800.0,64.6416,64.6808,64.6024,64.6808,3800.0
2008-12-31 13:25:00,98.93,98.95,98.81,98.93,12100.0,64.6808,64.6939,64.6024,64.6808,12100.0
2008-12-31 13:30:00,98.92,98.96,98.85,98.91,2600.0,64.6743,64.7004,64.6285,64.6677,2600.0
2008-12-31 13:35:00,98.85,98.96,98.84,98.96,6600.0,64.6285,64.7004,64.622,64.7004,6600.0
2008-12-31 13:40:00,98.96,99.07,98.96,98.99,21400.0,64.7004,64.7723,64.7004,64.72,21400.0
2008-12-31 13:45:00,98.98,98.99,98.96,98.98,6600.0,64.7135,64.72,64.7004,64.7135,6600.0
2008-12-31 13:50:00,98.98,99.05,98.83,98.9,7800.0,64.7135,64.7593,64.6154,64.6612,7800.0
2008-12-31 13:55:00,98.97,98.97,98.84,98.94,2300.0,64.707,64.707,64.622,64.6874,2300.0
2008-12-31 14:00:00,98.94,98.95,98.86,98.93,11400.0,64.6874,64.6939,64.635,64.6808,11400.0
2008-12-31 14:05:00,98.93,99.0,98.93,98.99,5600.0,64.6808,64.7266,64.6808,64.72,5600.0
2008-12-31 14:10:00,99.0,99.0,98.95,99.0,6600.0,64.7266,64.7266,64.6939,64.7266,6600.0
2008-12-31 14:15:00,99.0,99.02,98.97,99.01,8500.0,64.7266,64.7397,64.707,64.7331,8500.0
2008-12-31 14:20:00,99.02,99.25,99.02,99.25,6700.0,64.7397,64.89,64.7397,64.89,6700.0
2008-12-31 14:25:00,99.26,99.26,99.15,99.17,3400.0,64.8966,64.8966,64.8246,64.8377,3400.0
2008-12-31 14:30:00,99.13,99.17,98.99,99.1,2800.0,64.8116,64.8377,64.72,64.792,2800.0
2008-12-31 14:35:00,99.12,99.24,99.07,99.24,7800.0,64.805,64.8835,64.7723,64.8835,7800.0
2008-12-31 14:40:00,99.23,99.32,99.17,99.22,2600.0,64.877,64.9358,64.8377,64.8704,2600.0
2008-12-31 14:45:00,99.23,99.26,99.19,99.25,7300.0,64.877,64.8966,64.8508,64.89,7300.0
2008-12-31 14:50:00,99.24,99.26,99.17,99.24,4100.0,64.8835,64.8966,64.8377,64.8835,4100.0
2008-12-31 14:55:00,99.25,99.26,99.18,99.21,3400.0,64.89,64.8966,64.8443,64.8639,3400.0
2008-12-31 15:00:00,99.24,99.26,99.2,99.2,1400.0,64.8835,64.8966,64.8573,64.8573,1400.0
2008-12-31 15:05:00,99.2,99.26,99.16,99.18,3600.0,64.8573,64.8966,64.8312,64.8443,3600.0
2008-12-31 15:10:00,99.12,99.24,99.12,99.24,2700.0,64.805,64.8835,64.805,64.8835,2700.0
2008-12-31 15:15:00,99.23,99.26,99.21,99.21,8300.0,64.877,64.8966,64.8639,64.8639,8300.0
2008-12-31 15:20:00,99.25,99.25,99.14,99.18,3400.0,64.89,64.89,64.8181,64.8443,3400.0
2008-12-31 15:25:00,99.2,99.28,99.07,99.12,11700.0,64.8573,64.9096,64.7723,64.805,11700.0
2008-12-31 15:30:00,99.11,99.22,99.08,99.22,2400.0,64.7985,64.8704,64.7789,64.8704,2400.0
2008-12-31 15:35:00,99.21,99.32,99.21,99.29,2900.0,64.8639,64.9358,64.8639,64.9162,2900.0
2008-12-31 15:40:00,99.3,99.31,99.22,99.26,4100.0,64.9227,64.9293,64.8704,64.8966,4100.0
2008-12-31 15:45:00,99.22,99.22,99.02,99.17,4100.0,64.8704,64.8704,64.7397,64.8377,4100.0
2008-12-31 15:50:00,99.18,99.19,99.08,99.08,3600.0,64.8443,64.8508,64.7789,64.7789,3600.0
2008-12-31 15:55:00,99.11,99.24,99.02,99.15,4100.0,64.7985,64.8835,64.7397,64.8246,4100.0
2009-01-02 09:30:00,99.44,99.44,99.24,99.39,10300.0,65.0143,65.0143,64.8835,64.9816,10300.0
2009-01-02 09:35:00,99.42,99.43,99.1,99.1,3200.0,65.0012,65.0077,64.792,64.792,3200.0
2009-01-02 09:40:00,99.11,99.23,98.95,98.95,8100.0,64.7985,64.877,64.6939,64.6939,8100.0
2009-01-02 09:45:00,98.98,99.04,98.9,98.97,5900.0,64.7135,64.7527,64.6612,64.707,5900.0
2009-01-02 09:50:00,99.04,99.22,98.91,99.15,4900.0,64.7527,64.8704,64.6677,64.8246,4900.0
2009-01-02 09:55:00,99.16,99.21,99.07,99.17,2400.0,64.8312,64.8639,64.7723,64.8377,2400.0
2009-01-02 10:00:00,99.15,99.16,99.0,99.0,3100.0,64.8246,64.8312,64.7266,64.7266,3100.0
2009-01-02 10:05:00,98.96,99.05,98.96,99.05,1400.0,64.7004,64.7593,64.7004,64.7593,1400.0
2009-01-02 10:10:00,99.05,99.05,98.94,99.0,2000.0,64.7593,64.7593,64.6874,64.7266,2000.0
2009-01-02 10:15:00,98.98,99.0,98.81,98.82,4500.0,64.7135,64.7266,64.6024,64.6089,4500.0
2009-01-02 10:20:00,98.82,98.9,98.82,98.87,3200.0,64.6089,64.6612,64.6089,64.6416,3200.0
2009-01-02 10:25:00,98.85,98.89,98.8,98.89,3000.0,64.6285,64.6547,64.5958,64.6547,3000.0
2009-01-02 10:30:00,98.85,98.95,98.78,98.85,8800.0,64.6285,64.6939,64.5827,64.6285,8800.0
2009-01-02 10:35:00,98.89,98.94,98.81,98.89,6900.0,64.6547,64.6874,64.6024,64.6547,6900.0
2009-01-02 10:40:00,98.89,98.92,98.79,98.91,6700.0,64.6547,64.6743,64.5893,64.6677,6700.0
2009-01-02 10:45:00,98.9,98.9,98.76,98.85,7500.0,64.6612,64.6612,64.5697,64.6285,7500.0
2009-01-02 10:50:00,98.85,98.85,98.81,98.84,1400.0,64.6285,64.6285,64.6024,64.622,1400.0
2009-01-02 10:55:00,98.81,98.83,98.7,98.81,3300.0,64.6024,64.6154,64.5304,64.6024,3300.0
2009-01-02 11:00:00,98.83,98.9,98.77,98.88,6600.0,64.6154,64.6612,64.5762,64.6481,6600.0
2009-01-02 11:05:00,98.9,98.91,98.75,98.87,5500.0,64.6612,64.6677,64.5631,64.6416,5500.0
2009-01-02 11:10:00,98.85,98.89,98.84,98.88,1400.0,64.6285,64.6547,64.622,64.6481,1400.0
2009-01-02 11:15:00,98.84,98.88,98.83,98.83,2800.0,64.622,64.6481,64.6154,64.6154,2800.0
2009-01-02 11:20:00,98.79,98.85,98.78,98.79,1900.0,64.5893,64.6285,64.5827,64.5893,1900.0
2009-01-02 11:25:00,98.78,98.83,98.75,98.8,3700.0,64.5827,64.6154,64.5631,64.5958,3700.0
2009-01-02 11:30:00,98.8,98.83,98.71,98.71,7400.0,64.5958,64.6154,64.537,64.537,7400.0
2009-01-02 11:35:00,98.7,98.76,98.52,98.55,15300.0,64.5304,64.5697,64.4128,64.4324,15300.0
2009-01-02 11:40:00,98.59,98.59,98.28,98.4,4300.0,64.4585,64.4585,64.2558,64.3343,4300.0
2009-01-02 11:45:00,98.4,98.4,98.25,98.3,2900.0,64.3343,64.3343,64.2362,64.2689,2900.0
2009-01-02 11:50:00,98.31,98.35,98.25,98.32,6000.0,64.2755,64.3016,64.2362,64.282,6000.0
2009-01-02 11:55:00,98.26,98.35,98.26,98.28,1100.0,64.2428,64.3016,64.2428,64.2558,1100.0
2009-01-02 12:00:00,98.29,98.4,98.28,98.33,5500.0,64.2624,64.3343,64.2558,64.2885,5500.0
2009-01-02 12:05:00,98.36,98.45,98.36,98.44,5500.0,64.3081,64.367,64.3081,64.3604,5500.0
2009-01-02 12:10:00,98.43,98.68,98.39,98.68,15700.0,64.3539,64.5174,64.3278,64.5174,15700.0
2009-01-02 12:15:00,98.68,98.68,98.33,98.48,19700.0,64.5174,64.5174,64.2885,64.3866,19700.0
2009-01-02 12:20:00,98.52,98.52,98.47,98.47,500.0,64.4128,64.4128,64.3801,64.3801,500.0
2009-01-02 12:25:00,98.45,98.56,98.41,98.47,11200.0,64.367,64.4389,64.3408,64.3801,11200.0
2009-01-02 12:30:00,98.52,98.54,98.38,98.4,3100.0,64.4128,64.4258,64.3212,64.3343,3100.0
2009-01-02 12:35:00,98.39,98.5,98.39,98.4,1800.0,64.3278,64.3997,64.3278,64.3343,1800.0
2009-01-02 12:40:00,98.45,98.5,98.35,98.46,11600.0,64.367,64.3997,64.3016,64.3735,11600.0
2009-01-02 12:45:00,98.44,98.51,98.38,98.5,3800.0,64.3604,64.4062,64.3212,64.3997,3800.0
2009-01-02 12:50:00,98.49,98.49,98.39,98.39,1900.0,64.3931,64.3931,64.3278,64.3278,1900.0
2009-01-02 12:55:00,98.4,98.46,98.37,98.44,6700.0,64.3343,64.3735,64.3147,64.3604,6700.0
2009-01-02 13:00:00,98.45,98.46,98.43,98.44,9200.0,64.367,64.3735,64.3539,64.3604,9200.0
2009-01-02 13:05:00,98.44,98.46,98.41,98.41,3600.0,64.3604,64.3735,64.3408,64.3408,3600.0
2009-01-02 13:10:00,98.43,98.43,98.33,98.36,6500.0,64.3539,64.3539,64.2885,64.3081,6500.0
2009-01-02 13:15:00,98.37,98.41,98.22,98.33,15400.0,64.3147,64.3408,64.2166,64.2885,15400.0
2009-01-02 13:20:00,98.24,98.36,98.23,98.3,4200.0,64.2297,64.3081,64.2231,64.2689,4200.0
2009-01-02 13:25:00,98.25,98.25,98.12,98.12,6800.0,64.2362,64.2362,64.1512,64.1512,6800.0
2009-01-02 13:30:00,98.13,98.16,98.07,98.16,3300.0,64.1578,64.1774,64.1185,64.1774,3300.0
2009-01-02 13:35:00,98.19,98.2,98.1,98.12,13900.0,64.197,64.2035,64.1382,64.1512,13900.0
2009-01-02 13:40:00,98.11,98.14,98.06,98.08,2700.0,64.1447,64.1643,64.112,64.1251,2700.0
2009-01-02 13:45:00,98.07,98.1,98.0,98.08,15300.0,64.1185,64.1382,64.0728,64.1251,15300.0
2009-01-02 13:50:00,98.01,98.05,98.0,98.0,4800.0,64.0793,64.1055,64.0728,64.0728,4800.0
2009-01-02 13:55:00,98.0,98.05,97.98,97.98,2700.0,64.0728,64.1055,64.0597,64.0597,2700.0
2009-01-02 14:00:00,97.98,98.02,97.85,98.02,6000.0,64.0597,64.0859,63.9747,64.0859,6000.0
2009-01-02 14:05:00,97.95,97.95,97.87,97.95,8900.0,64.0401,64.0401,63.9878,64.0401,8900.0
2009-01-02 14:10:00,97.89,97.95,97.77,97.86,13800.0,64.0009,64.0401,63.9224,63.9812,13800.0
2009-01-02 14:15:00,97.77,97.79,97.71,97.78,10200.0,63.9224,63.9355,63.8832,63.9289,10200.0
2009-01-02 14:20:00,97.76,97.88,97.51,97.7,17000.0,63.9159,63.9943,63.7524,63.8766,17000.0
2009-01-02 14:25:00,97.69,97.7,97.56,97.64,4300.0,63.8701,63.8766,63.7851,63.8374,4300.0
2009-01-02 14:30:00,97.67,97.67,97.56,97.58,3800.0,63.857,63.857,63.7851,63.7982,3800.0
2009-01-02 14:35:00,97.56,97.62,97.52,97.54,3800.0,63.7851,63.8243,63.7589,63.772,3800.0
2009-01-02 14:40:00,97.54,97.58,97.5,97.54,2300.0,63.772,63.7982,63.7459,63.772,2300.0
2009-01-02 14:45:00,97.5,97.59,97.5,97.51,7200.0,63.7459,63.8047,63.7459,63.7524,7200.0
2009-01-02 14:50:00,97.59,97.6,97.5,97.5,5300.0,63.8047,63.8113,63.7459,63.7459,5300.0
2009-01-02 14:55:00,97.5,97.5,97.36,97.47,2900.0,63.7459,63.7459,63.6543,63.7263,2900.0
2009-01-02 15:00:00,97.47,97.55,97.4,97.53,4900.0,63.7263,63.7786,63.6805,63.7655,4900.0
2009-01-02 15:05:00,97.51,97.58,97.43,97.54,9500.0,63.7524,63.7982,63.7001,63.772,9500.0
2009-01-02 15:10:00,97.48,97.59,97.39,97.48,5400.0,63.7328,63.8047,63.674,63.7328,5400.0
2009-01-02 15:15:00,97.47,97.49,97.24,97.29,10500.0,63.7263,63.7393,63.5759,63.6086,10500.0
2009-01-02 15:20:00,97.25,97.36,97.23,97.29,7700.0,63.5824,63.6543,63.5693,63.6086,7700.0
2009-01-02 15:25:00,97.41,97.65,97.26,97.49,7100.0,63.687,63.8439,63.589,63.7393,7100.0
2009-01-02 15:30:00,97.47,97.61,97.42,97.55,5900.0,63.7263,63.8178,63.6936,63.7786,5900.0
2009-01-02 15:35:00,97.55,97.56,97.46,97.46,8600.0,63.7786,63.7851,63.7197,63.7197,8600.0
2009-01-02 15:40:00,97.52,97.63,97.45,97.62,5300.0,63.7589,63.8309,63.7132,63.8243,5300.0
2009-01-02 15:45:00,97.66,97.66,97.5,97.58,8500.0,63.8505,63.8505,63.7459,63.7982,8500.0
2009-01-02 15:50:00,97.55,97.58,97.23,97.3,10200.0,63.7786,63.7982,63.5693,63.6151,10200.0
2009-01-02 15:55:00,97.26,97.43,97.25,97.37,11200.0,63.589,63.7001,63.5824,63.6609,11200.0
2009-01-05 09:30:00,97.33,97.63,97.3,97.5,63200.0,63.6347,63.8309,63.6151,63.7459,63200.0
2009-01-05 09:35:00,97.49,97.65,97.49,97.53,11000.0,63.7393,63.8439,63.7393,63.7655,11000.0
2009-01-05 09:40:00,97.6,97.65,97.53,97.56,11800.0,63.8113,63.8439,63.7655,63.7851,11800.0
2009-01-05 09:45:00,97.55,97.71,97.55,97.64,25900.0,63.7786,63.8832,63.7786,63.8374,25900.0
2009-01-05 09:50:00,97.64,97.7,97.6,97.67,8800.0,63.8374,63.8766,63.8113,63.857,8800.0
2009-01-05 09:55:00,97.68,97.78,97.66,97.7,3700.0,63.8636,63.9289,63.8505,63.8766,3700.0
2009-01-05 10:00:00,97.74,97.76,97.7,97.74,4600.0,63.9028,63.9159,63.8766,63.9028,4600.0
2009-01-05 10:05:00,97.74,97.74,97.43,97.43,84900.0,63.9028,63.9028,63.7001,63.7001,84900.0
2009-01-05 10:10:00,97.41,97.55,97.37,97.44,4100.0,63.687,63.7786,63.6609,63.7066,4100.0
2009-01-05 10:15:00,97.46,97.46,97.35,97.4,3300.0,63.7197,63.7197,63.6478,63.6805,3300.0
2009-01-05 10:20:00,97.35,97.5,97.35,97.48,5800.0,63.6478,63.7459,63.6478,63.7328,5800.0
2009-01-05 10:25:00,97.49,97.5,97.38,97.49,7500.0,63.7393,63.7459,63.6674,63.7393,7500.0
2009-01-05 10:30:00,97.47,97.49,97.46,97.49,7000.0,63.7263,63.7393,63.7197,63.7393,7000.0
2009-01-05 10:35:00,97.49,97.57,97.42,97.54,9500.0,63.7393,63.7916,63.6936,63.772,9500.0
2009-01-05 10:40:00,97.57,97.57,97.47,97.49,3800.0,63.7916,63.7916,63.7263,63.7393,3800.0
2009-01-05 10:45:00,97.52,97.54,97.46,97.54,5200.0,63.7589,63.772,63.7197,63.772,5200.0
2009-01-05 10:50:00,97.54,97.65,97.53,97.63,12200.0,63.772,63.8439,63.7655,63.8309,12200.0
2009-01-05 10:55:00,97.54,97.66,97.54,97.6,4400.0,63.772,63.8505,63.772,63.8113,4400.0
2009-01-05 11:00:00,97.56,97.59,97.46,97.48,17400.0,63.7851,63.8047,63.7197,63.7328,17400.0
2009-01-05 11:05:00,97.45,97.51,97.43,97.43,10400.0,63.7132,63.7524,63.7001,63.7001,10400.0
2009-01-05 11:10:00,97.44,97.45,97.25,97.38,17400.0,63.7066,63.7132,63.5824,63.6674,17400.0
2009-01-05 11:15:00,97.4,97.4,97.34,97.38,6200.0,63.6805,63.6805,63.6413,63.6674,6200.0
2009-01-05 11:20:00,97.36,97.5,97.36,97.45,8000.0,63.6543,63.7459,63.6543,63.7132,8000.0
2009-01-05 11:25:00,97.44,97.44,97.35,97.37,3000.0,63.7066,63.7066,63.6478,63.6609,3000.0
2009-01-05 11:30:00,97.37,97.4,97.35,97.35,4200.0,63.6609,63.6805,63.6478,63.6478,4200.0
2009-01-05 11:35:00,97.36,97.4,97.35,97.38,3100.0,63.6543,63.6805,63.6478,63.6674,3100.0
2009-01-05 11:40:00,97.39,97.42,97.36,97.38,3500.0,63.674,63.6936,63.6543,63.6674,3500.0
2009-01-05 11:45:00,97.38,97.42,97.35,97.35,8500.0,63.6674,63.6936,63.6478,63.6478,8500.0
2009-01-05 11:50:00,97.39,97.4,97.35,97.36,8000.0,63.674,63.6805,63.6478,63.6543,8000.0
2009-01-05 11:55:00,97.35,97.41,97.3,97.38,4900.0,63.6478,63.687,63.6151,63.6674,4900.0
2009-01-05 12:00:00,97.33,97.43,97.27,97.35,3800.0,63.6347,63.7001,63.5955,63.6478,3800.0
2009-01-05 12:05:00,97.31,97.4,97.3,97.37,4300.0,63.6217,63.6805,63.6151,63.6609,4300.0
2009-01-05 12:10:00,97.37,97.41,97.3,97.31,13900.0,63.6609,63.687,63.6151,63.6217,13900.0
2009-01-05 12:15:00,97.31,97.33,97.25,97.25,5000.0,63.6217,63.6347,63.5824,63.5824,5000.0
2009-01-05 12:20:00,97.29,97.29,97.1,97.16,22500.0,63.6086,63.6086,63.4844,63.5236,22500.0
2009-01-05 12:25:00,97.13,97.23,97.12,97.16,3200.0,63.504,63.5693,63.4974,63.5236,3200.0
2009-01-05 12:30:00,97.2,97.2,97.0,97.04,13500.0,63.5497,63.5497,63.419,63.4451,13500.0
2009-01-05 12:35:00,97.04,97.12,97.03,97.1,2400.0,63.4451,63.4974,63.4386,63.4844,2400.0
2009-01-05 12:40:00,97.1,97.1,97.03,97.05,4000.0,63.4844,63.4844,63.4386,63.4517,4000.0
2009-01-05 12:45:00,97.03,97.06,97.03,97.06,2000.0,63.4386,63.4582,63.4386,63.4582,2000.0
2009-01-05 12:50:00,97.06,97.2,97.05,97.18,8900.0,63.4582,63.5497,63.4517,63.5367,8900.0
2009-01-05 12:55:00,97.13,97.21,97.11,97.17,4000.0,63.504,63.5563,63.4909,63.5301,4000.0
2009-01-05 13:00:00,97.18,97.2,97.11,97.15,2100.0,63.5367,63.5497,63.4909,63.517,2100.0
2009-01-05 13:05:00,97.15,97.23,97.12,97.13,5700.0,63.517,63.5693,63.4974,63.504,5700.0
2009-01-05 13:10:00,97.11,97.15,97.04,97.05,9300.0,63.4909,63.517,63.4451,63.4517,9300.0
2009-01-05 13:15:00,97.06,97.07,97.06,97.07,2500.0,63.4582,63.4647,63.4582,63.4647,2500.0
2009-01-05 13:20:00,97.07,97.07,97.04,97.04,1500.0,63.4647,63.4647,63.4451,63.4451,1500.0
2009-01-05 13:25:00,97.04,97.06,97.02,97.05,3500.0,63.4451,63.4582,63.432,63.4517,3500.0
2009-01-05 13:30:00,97.05,97.14,97.02,97.11,11700.0,63.4517,63.5105,63.432,63.4909,11700.0
2009-01-05 13:35:00,97.11,97.13,97.05,97.06,4100.0,63.4909,63.504,63.4517,63.4582,4100.0
2009-01-05 13:40:00,97.04,97.13,97.04,97.1,17700.0,63.4451,63.504,63.4451,63.4844,17700.0
2009-01-05 13:45:00,97.06,97.13,97.04,97.07,9000.0,63.4582,63.504,63.4451,63.4647,9000.0
2009-01-05 13:50:00,97.05,97.1,97.02,97.05,3700.0,63.4517,63.4844,63.432,63.4517,3700.0
2009-01-05 13:55:00,97.03,97.03,96.96,96.98,7800.0,63.4386,63.4386,63.3928,63.4059,7800.0
2009-01-05 14:00:00,96.98,96.98,96.87,96.91,4600.0,63.4059,63.4059,63.334,63.3601,4600.0
2009-01-05 14:05:00,96.87,97.0,96.87,97.0,6900.0,63.334,63.419,63.334,63.419,6900.0
2009-01-05 14:10:00,96.94,97.03,96.92,97.03,9500.0,63.3797,63.4386,63.3667,63.4386,9500.0
2009-01-05 14:15:00,97.03,97.04,96.93,97.04,9200.0,63.4386,63.4451,63.3732,63.4451,9200.0
2009-01-05 14:20:00,97.05,97.1,97.04,97.05,4400.0,63.4517,63.4844,63.4451,63.4517,4400.0
2009-01-05 14:25:00,97.05,97.08,97.01,97.02,3000.0,63.4517,63.4713,63.4255,63.432,3000.0
2009-01-05 14:30:00,97.03,97.09,97.0,97.04,9800.0,63.4386,63.4778,63.419,63.4451,9800.0
2009-01-05 14:35:00,97.06,97.11,97.03,97.03,14600.0,63.4582,63.4909,63.4386,63.4386,14600.0
2009-01-05 14:40:00,97.03,97.16,97.0,97.06,15200.0,63.4386,63.5236,63.419,63.4582,15200.0
2009-01-05 14:45:00,97.05,97.09,97.02,97.03,5000.0,63.4517,63.4778,63.432,63.4386,5000.0
2009-01-05 14:50:00,97.02,97.1,97.02,97.09,18000.0,63.432,63.4844,63.432,63.4778,18000.0
2009-01-05 14:55:00,97.09,97.12,97.05,97.07,16100.0,63.4778,63.4974,63.4517,63.4647,16100.0
2009-01-05 15:00:00,97.05,97.14,97.05,97.12,23500.0,63.4517,63.5105,63.4517,63.4974,23500.0
2009-01-05 15:05:00,97.13,97.16,97.1,97.11,6500.0,63.504,63.5236,63.4844,63.4909,6500.0
2009-01-05 15:10:00,97.14,97.24,97.11,97.24,21000.0,63.5105,63.5759,63.4909,63.5759,21000.0
2009-01-05 15:15:00,97.2,97.29,97.19,97.26,7900.0,63.5497,63.6086,63.5432,63.589,7900.0
2009-01-05 15:20:00,97.26,97.29,97.2,97.2,7600.0,63.589,63.6086,63.5497,63.5497,7600.0
2009-01-05 15:25:00,97.19,97.3,97.19,97.3,6400.0,63.5432,63.6151,63.5432,63.6151,6400.0
2009-01-05 15:30:00,97.26,97.36,97.25,97.29,13300.0,63.589,63.6543,63.5824,63.6086,13300.0
2009-01-05 15:35:00,97.27,97.31,97.22,97.24,8100.0,63.5955,63.6217,63.5628,63.5759,8100.0
2009-01-05 15:40:00,97.21,97.26,97.21,97.24,5600.0,63.5563,63.589,63.5563,63.5759,5600.0
2009-01-05 15:45:00,97.23,97.24,97.2,97.24,13900.0,63.5693,63.5759,63.5497,63.5759,13900.0
2009-01-05 15:50:00,97.24,97.29,97.2,97.25,13100.0,63.5759,63.6086,63.5497,63.5824,13100.0
2009-01-05 15:55:00,97.27,97.31,97.21,97.22,21500.0,63.5955,63.6217,63.5563,63.5628,21500.0
2009-01-06 09:30:00,97.05,97.23,96.96,96.99,20700.0,63.4517,63.5693,63.3928,63.4124,20700.0
2009-01-06 09:35:00,96.96,97.0,96.88,96.88,7900.0,63.3928,63.419,63.3405,63.3405,7900.0
2009-01-06 09:40:00,96.88,96.89,96.81,96.81,3400.0,63.3405,63.3471,63.2947,63.2947,3400.0
2009-01-06 09:45:00,96.75,96.84,96.72,96.73,6100.0,63.2555,63.3144,63.2359,63.2424,6100.0
2009-01-06 09:50:00,96.72,96.79,96.7,96.77,10800.0,63.2359,63.2817,63.2228,63.2686,10800.0
2009-01-06 09:55:00,96.73,96.83,96.66,96.73,14500.0,63.2424,63.3078,63.1967,63.2424,14500.0
2009-01-06 10:00:00,96.73,96.8,96.67,96.8,7900.0,63.2424,63.2882,63.2032,63.2882,7900.0
2009-01-06 10:05:00,96.78,96.84,96.77,96.84,4300.0,63.2751,63.3144,63.2686,63.3144,4300.0
2009-01-06 10:10:00,96.85,96.88,96.79,96.87,2500.0,63.3209,63.3405,63.2817,63.334,2500.0
2009-01-06 10:15:00,96.88,96.91,96.82,96.9,1400.0,63.3405,63.3601,63.3013,63.3536,1400.0
2009-01-06 10:20:00,96.91,96.95,96.85,96.93,11500.0,63.3601,63.3863,63.3209,63.3732,11500.0
2009-01-06 10:25:00,96.88,96.96,96.86,96.96,4000.0,63.3405,63.3928,63.3274,63.3928,4000.0
2009-01-06 10:30:00,96.95,97.07,96.94,96.97,64700.0,63.3863,63.4647,63.3797,63.3994,64700.0
2009-01-06 10:35:00,96.97,97.02,96.95,97.0,14200.0,63.3994,63.432,63.3863,63.419,14200.0
2009-01-06 10:40:00,97.0,97.02,96.92,96.97,11500.0,63.419,63.432,63.3667,63.3994,11500.0
2009-01-06 10:45:00,96.96,97.07,96.81,96.98,40900.0,63.3928,63.4647,63.2947,63.4059,40900.0
2009-01-06 10:50:00,97.0,97.01,96.88,96.97,9500.0,63.419,63.4255,63.3405,63.3994,9500.0
2009-01-06 10:55:00,96.96,97.0,96.94,97.0,1800.0,63.3928,63.419,63.3797,63.419,1800.0
2009-01-06 11:00:00,97.0,97.04,96.93,97.04,7100.0,63.419,63.4451,63.3732,63.4451,7100.0
2009-01-06 11:05:00,97.04,97.07,97.01,97.03,5600.0,63.4451,63.4647,63.4255,63.4386,5600.0
2009-01-06 11:10:00,97.03,97.07,97.02,97.05,12200.0,63.4386,63.4647,63.432,63.4517,12200.0
2009-01-06 11:15:00,97.02,97.05,96.99,97.03,38900.0,63.432,63.4517,63.4124,63.4386,38900.0
2009-01-06 11:20:00,97.02,97.04,97.0,97.02,5800.0,63.432,63.4451,63.419,63.432,5800.0
2009-01-06 11:25:00,97.02,97.04,96.96,96.96,4400.0,63.432,63.4451,63.3928,63.3928,4400.0
2009-01-06 11:30:00,97.02,97.04,96.97,97.03,2000.0,63.432,63.4451,63.3994,63.4386,2000.0
2009-01-06 11:35:00,96.97,97.03,96.91,96.95,8200.0,63.3994,63.4386,63.3601,63.3863,8200.0
2009-01-06 11:40:00,96.91,97.01,96.89,97.01,6000.0,63.3601,63.4255,63.3471,63.4255,6000.0
2009-01-06 11:45:00,96.94,97.04,96.81,97.03,6600.0,63.3797,63.4451,63.2947,63.4386,6600.0
2009-01-06 11:50:00,97.02,97.07,96.97,97.01,3700.0,63.432,63.4647,63.3994,63.4255,3700.0
2009-01-06 11:55:00,97.03,97.16,97.03,97.16,4400.0,63.4386,63.5236,63.4386,63.5236,4400.0
2009-01-06 12:00:00,97.16,97.18,97.05,97.15,6700.0,63.5236,63.5367,63.4517,63.517,6700.0
2009-01-06 12:05:00,97.15,97.15,97.1,97.15,8100.0,63.517,63.517,63.4844,63.517,8100.0
2009-01-06 12:10:00,97.14,97.15,97.01,97.09,3900.0,63.5105,63.517,63.4255,63.4778,3900.0
2009-01-06 12:15:00,97.03,97.13,97.01,97.07,5900.0,63.4386,63.504,63.4255,63.4647,5900.0
2009-01-06 12:20:00,97.08,97.08,97.0,97.06,4600.0,63.4713,63.4713,63.419,63.4582,4600.0
2009-01-06 12:25:00,97.02,97.09,97.01,97.07,4300.0,63.432,63.4778,63.4255,63.4647,4300.0
2009-01-06 12:30:00,97.08,97.1,97.01,97.07,5400.0,63.4713,63.4844,63.4255,63.4647,5400.0
2009-01-06 12:35:00,97.07,97.08,97.0,97.06,6100.0,63.4647,63.4713,63.419,63.4582,6100.0
2009-01-06 12:40:00,97.06,97.06,96.97,96.99,5200.0,63.4582,63.4582,63.3994,63.4124,5200.0
2009-01-06 12:45:00,96.97,97.05,96.96,97.04,3000.0,63.3994,63.4517,63.3928,63.4451,3000.0
2009-01-06 12:50:00,97.01,97.05,96.95,97.02,9800.0,63.4255,63.4517,63.3863,63.432,9800.0
2009-01-06 12:55:00,96.98,97.06,96.98,97.04,5300.0,63.4059,63.4582,63.4059,63.4451,5300.0
2009-01-06 13:00:00,97.04,97.19,97.01,97.19,8700.0,63.4451,63.5432,63.4255,63.5432,8700.0
2009-01-06 13:05:00,97.19,97.19,97.14,97.19,8400.0,63.5432,63.5432,63.5105,63.5432,8400.0
2009-01-06 13:10:00,97.19,97.3,97.17,97.3,30900.0,63.5432,63.6151,63.5301,63.6151,30900.0
2009-01-06 13:15:00,97.31,97.63,97.29,97.62,13100.0,63.6217,63.8309,63.6086,63.8243,13100.0
2009-01-06 13:20:00,97.54,97.62,97.53,97.6,5000.0,63.772,63.8243,63.7655,63.8113,5000.0
2009-01-06 13:25:00,97.63,97.65,97.58,97.58,5000.0,63.8309,63.8439,63.7982,63.7982,5000.0
2009-01-06 13:30:00,97.68,97.75,97.57,97.68,14600.0,63.8636,63.9093,63.7916,63.8636,14600.0
2009-01-06 13:35:00,97.69,97.71,97.6,97.71,4100.0,63.8701,63.8832,63.8113,63.8832,4100.0
2009-01-06 13:40:00,97.7,97.79,97.67,97.76,8300.0,63.8766,63.9355,63.857,63.9159,8300.0
2009-01-06 13:45:00,97.77,97.79,97.7,97.79,15600.0,63.9224,63.9355,63.8766,63.9355,15600.0
2009-01-06 13:50:00,97.79,97.85,97.64,97.82,20500.0,63.9355,63.9747,63.8374,63.9551,20500.0
2009-01-06 13:55:00,97.82,97.87,97.74,97.84,5200.0,63.9551,63.9878,63.9028,63.9682,5200.0
2009-01-06 14:00:00,97.85,97.92,97.79,97.83,7500.0,63.9747,64.0205,63.9355,63.9616,7500.0
2009-01-06 14:05:00,97.87,97.87,97.78,97.85,3900.0,63.9878,63.9878,63.9289,63.9747,3900.0
2009-01-06 14:10:00,97.82,97.82,97.69,97.75,6100.0,63.9551,63.9551,63.8701,63.9093,6100.0
2009-01-06 14:15:00,97.75,97.79,97.71,97.77,5800.0,63.9093,63.9355,63.8832,63.9224,5800.0
2009-01-06 14:20:00,97.72,97.78,97.7,97.73,23100.0,63.8897,63.9289,63.8766,63.8962,23100.0
2009-01-06 14:25:00,97.73,97.76,97.7,97.74,17400.0,63.8962,63.9159,63.8766,63.9028,17400.0
2009-01-06 14:30:00,97.74,97.74,97.65,97.66,19500.0,63.9028,63.9028,63.8439,63.8505,19500.0
2009-01-06 14:35:00,97.66,97.66,97.53,97.55,14600.0,63.8505,63.8505,63.7655,63.7786,14600.0
2009-01-06 14:40:00,97.55,97.64,97.54,97.63,6000.0,63.7786,63.8374,63.772,63.8309,6000.0
2009-01-06 14:45:00,97.63,97.66,97.59,97.63,8600.0,63.8309,63.8505,63.8047,63.8309,8600.0
2009-01-06 14:50:00,97.67,97.67,97.59,97.66,12000.0,63.857,63.857,63.8047,63.8505,12000.0
2009-01-06 14:55:00,97.66,98.22,97.62,97.73,97000.0,63.8505,64.2166,63.8243,63.8962,97000.0
2009-01-06 15:00:00,97.73,98.2,97.65,97.75,26600.0,63.8962,64.2035,63.8439,63.9093,26600.0
2009-01-06 15:05:00,97.68,97.85,97.68,97.85,8100.0,63.8636,63.9747,63.8636,63.9747,8100.0
2009-01-06 15:10:00,97.85,97.89,97.77,97.89,12000.0,63.9747,64.0009,63.9224,64.0009,12000.0
2009-01-06 15:15:00,97.89,98.14,97.86,97.97,36900.0,64.0009,64.1643,63.9812,64.0532,36900.0
2009-01-06 15:20:00,97.96,98.02,97.88,98.02,14400.0,64.0466,64.0859,63.9943,64.0859,14400.0
2009-01-06 15:25:00,98.02,98.02,97.91,97.98,6800.0,64.0859,64.0859,64.0139,64.0597,6800.0
2009-01-06 15:30:00,97.98,97.99,97.81,97.81,9500.0,64.0597,64.0662,63.9486,63.9486,9500.0
2009-01-06 15:35:00,97.9,97.9,97.81,97.9,8900.0,64.0074,64.0074,63.9486,64.0074,8900.0
2009-01-06 15:40:00,97.89,97.93,97.86,97.92,5100.0,64.0009,64.027,63.9812,64.0205,5100.0
2009-01-06 15:45:00,97.9,97.91,97.82,97.84,10100.0,64.0074,64.0139,63.9551,63.9682,10100.0
2009-01-06 15:50:00,97.89,97.92,97.82,97.92,7400.0,64.0009,64.0205,63.9551,64.0205,7400.0
2009-01-06 15:55:00,97.92,97.97,97.87,97.9,8700.0,64.0205,64.0532,63.9878,64.0074,8700.0
2009-01-07 09:30:00,97.9,98.05,97.9,98.0,18000.0,64.0074,64.1055,64.0074,64.0728,18000.0
2009-01-07 09:35:00,98.07,98.12,98.01,98.02,13100.0,64.1185,64.1512,64.0793,64.0859,13100.0
2009-01-07 09:40:00,98.08,98.18,98.05,98.09,24200.0,64.1251,64.1905,64.1055,64.1316,24200.0
2009-01-07 09:45:00,98.09,98.1,98.01,98.06,4300.0,64.1316,64.1382,64.0793,64.112,4300.0
2009-01-07 09:50:00,98.1,98.11,98.03,98.11,2600.0,64.1382,64.1447,64.0924,64.1447,2600.0
2009-01-07 09:55:00,98.09,98.09,98.0,98.04,4800.0,64.1316,64.1316,64.0728,64.0989,4800.0
2009-01-07 10:00:00,98.03,98.04,97.97,98.03,1700.0,64.0924,64.0989,64.0532,64.0924,1700.0
2009-01-07 10:05:00,98.06,98.08,98.05,98.06,2700.0,64.112,64.1251,64.1055,64.112,2700.0
2009-01-07 10:10:00,98.06,98.06,98.0,98.0,30100.0,64.112,64.112,64.0728,64.0728,30100.0
2009-01-07 10:15:00,98.05,98.12,98.04,98.04,3600.0,64.1055,64.1512,64.0989,64.0989,3600.0
2009-01-07 10:20:00,98.05,98.13,98.05,98.12,6500.0,64.1055,64.1578,64.1055,64.1512,6500.0
2009-01-07 10:25:00,98.1,98.13,98.09,98.1,4000.0,64.1382,64.1578,64.1316,64.1382,4000.0
2009-01-07 10:30:00,98.1,98.15,98.1,98.14,8000.0,64.1382,64.1708,64.1382,64.1643,8000.0
2009-01-07 10:35:00,98.13,98.15,98.1,98.1,9700.0,64.1578,64.1708,64.1382,64.1382,9700.0
2009-01-07 10:40:00,98.06,98.1,98.06,98.09,16200.0,64.112,64.1382,64.112,64.1316,16200.0
2009-01-07 10:45:00,98.09,98.12,97.95,98.07,49900.0,64.1316,64.1512,64.0401,64.1185,49900.0
2009-01-07 10:50:00,98.1,98.13,98.04,98.04,9400.0,64.1382,64.1578,64.0989,64.0989,9400.0
2009-01-07 10:55:00,98.05,98.06,97.99,98.04,12100.0,64.1055,64.112,64.0662,64.0989,12100.0
2009-01-07 11:00:00,98.0,98.05,98.0,98.0,18700.0,64.0728,64.1055,64.0728,64.0728,18700.0
2009-01-07 11:05:00,98.0,98.04,97.96,98.01,4600.0,64.0728,64.0989,64.0466,64.0793,4600.0
2009-01-07 11:10:00,98.0,98.07,97.92,98.07,8500.0,64.0728,64.1185,64.0205,64.1185,8500.0
2009-01-07 11:15:00,98.0,98.01,97.95,98.0,21200.0,64.0728,64.0793,64.0401,64.0728,21200.0
2009-01-07 11:20:00,97.97,98.04,97.97,98.04,2500.0,64.0532,64.0989,64.0532,64.0989,2500.0
2009-01-07 11:25:00,98.05,98.05,97.97,98.01,7700.0,64.1055,64.1055,64.0532,64.0793,7700.0
2009-01-07 11:30:00,98.01,98.01,97.96,97.97,12400.0,64.0793,64.0793,64.0466,64.0532,12400.0
2009-01-07 11:35:00,97.98,98.02,97.95,98.0,19500.0,64.0597,64.0859,64.0401,64.0728,19500.0
2009-01-07 11:40:00,98.0,98.0,97.93,97.95,4100.0,64.0728,64.0728,64.027,64.0401,4100.0
2009-01-07 11:45:00,97.94,97.98,97.88,97.97,2400.0,64.0335,64.0597,63.9943,64.0532,2400.0
2009-01-07 11:50:00,97.94,97.98,97.89,97.96,7900.0,64.0335,64.0597,64.0009,64.0466,7900.0
2009-01-07 11:55:00,97.96,97.96,97.8,97.93,13700.0,64.0466,64.0466,63.942,64.027,13700.0
2009-01-07 12:00:00,97.92,97.95,97.89,97.93,12100.0,64.0205,64.0401,64.0009,64.027,12100.0
2009-01-07 12:05:00,97.93,97.95,97.86,97.91,10800.0,64.027,64.0401,63.9812,64.0139,10800.0
2009-01-07 12:10:00,97.91,97.96,97.9,97.96,7300.0,64.0139,64.0466,64.0074,64.0466,7300.0
2009-01-07 12:15:00,97.92,97.96,97.89,97.94,5100.0,64.0205,64.0466,64.0009,64.0335,5100.0
2009-01-07 12:20:00,97.94,97.96,97.88,97.94,7300.0,64.0335,64.0466,63.9943,64.0335,7300.0
2009-01-07 12:25:00,97.94,97.94,97.85,97.86,16800.0,64.0335,64.0335,63.9747,63.9812,16800.0
2009-01-07 12:30:00,97.83,97.9,97.83,97.83,21500.0,63.9616,64.0074,63.9616,63.9616,21500.0
2009-01-07 12:35:00,97.82,97.9,97.81,97.89,4500.0,63.9551,64.0074,63.9486,64.0009,4500.0
2009-01-07 12:40:00,97.9,97.9,97.85,97.88,2500.0,64.0074,64.0074,63.9747,63.9943,2500.0
2009-01-07 12:45:00,97.88,97.88,97.83,97.85,5900.0,63.9943,63.9943,63.9616,63.9747,5900.0
2009-01-07 12:50:00,97.85,97.86,97.76,97.81,17100.0,63.9747,63.9812,63.9159,63.9486,17100.0
2009-01-07 12:55:00,97.81,97.87,97.76,97.84,7700.0,63.9486,63.9878,63.9159,63.9682,7700.0
2009-01-07 13:00:00,97.86,97.87,97.77,97.82,9400.0,63.9812,63.9878,63.9224,63.9551,9400.0
2009-01-07 13:05:00,97.84,97.86,97.72,97.72,14500.0,63.9682,63.9812,63.8897,63.8897,14500.0
2009-01-07 13:10:00,97.73,97.79,97.71,97.79,3000.0,63.8962,63.9355,63.8832,63.9355,3000.0
2009-01-07 13:15:00,97.8,97.8,97.74,97.76,4300.0,63.942,63.942,63.9028,63.9159,4300.0
2009-01-07 13:20:00,97.77,97.77,97.7,97.77,2600.0,63.9224,63.9224,63.8766,63.9224,2600.0
2009-01-07 13:25:00,97.71,97.79,97.69,97.69,4300.0,63.8832,63.9355,63.8701,63.8701,4300.0
2009-01-07 13:30:00,97.66,97.72,97.54,97.63,6300.0,63.8505,63.8897,63.772,63.8309,6300.0
2009-01-07 13:35:00,97.64,97.64,97.4,97.43,9400.0,63.8374,63.8374,63.6805,63.7001,9400.0
2009-01-07 13:40:00,97.46,97.51,97.37,97.47,5100.0,63.7197,63.7524,63.6609,63.7263,5100.0
2009-01-07 13:45:00,97.52,97.64,97.51,97.57,16300.0,63.7589,63.8374,63.7524,63.7916,16300.0
2009-01-07 13:50:00,97.48,97.55,97.48,97.55,10700.0,63.7328,63.7786,63.7328,63.7786,10700.0
2009-01-07 13:55:00,97.55,97.65,97.46,97.54,64600.0,63.7786,63.8439,63.7197,63.772,64600.0
2009-01-07 14:00:00,97.56,97.62,97.53,97.53,12300.0,63.7851,63.8243,63.7655,63.7655,12300.0
2009-01-07 14:05:00,97.59,97.62,97.58,97.61,1800.0,63.8047,63.8243,63.7982,63.8178,1800.0
2009-01-07 14:10:00,97.6,97.65,97.56,97.64,5900.0,63.8113,63.8439,63.7851,63.8374,5900.0
2009-01-07 14:15:00,97.62,97.65,97.57,97.57,4800.0,63.8243,63.8439,63.7916,63.7916,4800.0
2009-01-07 14:20:00,97.55,97.65,97.55,97.63,6300.0,63.7786,63.8439,63.7786,63.8309,6300.0
2009-01-07 14:25:00,97.63,97.64,97.56,97.64,6500.0,63.8309,63.8374,63.7851,63.8374,6500.0
2009-01-07 14:30:00,97.61,97.65,97.58,97.65,4500.0,63.8178,63.8439,63.7982,63.8439,4500.0
2009-01-07 14:35:00,97.65,97.65,97.58,97.59,8400.0,63.8439,63.8439,63.7982,63.8047,8400.0
2009-01-07 14:40:00,97.65,97.65,97.61,97.65,3800.0,63.8439,63.8439,63.8178,63.8439,3800.0
2009-01-07 14:45:00,97.65,97.65,97.61,97.61,6200.0,63.8439,63.8439,63.8178,63.8178,6200.0
2009-01-07 14:50:00,97.65,97.65,97.59,97.63,15100.0,63.8439,63.8439,63.8047,63.8309,15100.0
2009-01-07 14:55:00,97.65,97.65,97.61,97.65,6000.0,63.8439,63.8439,63.8178,63.8439,6000.0
2009-01-07 15:00:00,97.65,97.65,97.64,97.65,4600.0,63.8439,63.8439,63.8374,63.8439,4600.0
2009-01-07 15:05:00,97.64,97.65,97.61,97.62,5300.0,63.8374,63.8439,63.8178,63.8243,5300.0
2009-01-07 15:10:00,97.64,97.65,97.59,97.64,5700.0,63.8374,63.8439,63.8047,63.8374,5700.0
2009-01-07 15:15:00,97.65,97.7,97.64,97.7,29000.0,63.8439,63.8766,63.8374,63.8766,29000.0
2009-01-07 15:20:00,97.7,97.71,97.65,97.71,8600.0,63.8766,63.8832,63.8439,63.8832,8600.0
2009-01-07 15:25:00,97.72,97.74,97.65,97.73,5000.0,63.8897,63.9028,63.8439,63.8962,5000.0
2009-01-07 15:30:00,97.73,97.73,97.64,97.7,6500.0,63.8962,63.8962,63.8374,63.8766,6500.0
2009-01-07 15:35:00,97.7,97.89,97.65,97.88,16500.0,63.8766,64.0009,63.8439,63.9943,16500.0
2009-01-07 15:40:00,97.85,97.87,97.8,97.83,5800.0,63.9747,63.9878,63.942,63.9616,5800.0
2009-01-07 15:45:00,97.87,97.88,97.81,97.88,8100.0,63.9878,63.9943,63.9486,63.9943,8100.0
2009-01-07 15:50:00,97.88,97.9,97.83,97.88,5700.0,63.9943,64.0074,63.9616,63.9943,5700.0
2009-01-07 15:55:00,97.89,97.91,97.8,97.86,11200.0,64.0009,64.0139,63.942,63.9812,11200.0
2009-01-08 09:30:00,98.12,98.27,98.0,98.19,12900.0,64.1512,64.2493,64.0728,64.197,12900.0
2009-01-08 09:35:00,98.05,98.21,98.01,98.21,3000.0,64.1055,64.2101,64.0793,64.2101,3000.0
2009-01-08 09:40:00,98.21,98.34,98.21,98.34,3000.0,64.2101,64.2951,64.2101,64.2951,3000.0
2009-01-08 09:45:00,98.3,98.38,98.27,98.36,5900.0,64.2689,64.3212,64.2493,64.3081,5900.0
2009-01-08 09:50:00,98.35,98.36,98.24,98.24,7100.0,64.3016,64.3081,64.2297,64.2297,7100.0
2009-01-08 09:55:00,98.29,98.41,98.25,98.31,6100.0,64.2624,64.3408,64.2362,64.2755,6100.0
2009-01-08 10:00:00,98.3,98.47,98.26,98.47,6600.0,64.2689,64.3801,64.2428,64.3801,6600.0
2009-01-08 10:05:00,98.47,98.5,98.41,98.48,10100.0,64.3801,64.3997,64.3408,64.3866,10100.0
2009-01-08 10:10:00,98.49,98.53,98.44,98.49,6200.0,64.3931,64.4193,64.3604,64.3931,6200.0
2009-01-08 10:15:00,98.5,98.5,98.46,98.48,4300.0,64.3997,64.3997,64.3735,64.3866,4300.0
2009-01-08 10:20:00,98.5,98.57,98.5,98.57,5300.0,64.3997,64.4454,64.3997,64.4454,5300.0
2009-01-08 10:25:00,98.56,98.57,98.53,98.55,3500.0,64.4389,64.4454,64.4193,64.4324,3500.0
2009-01-08 10:30:00,98.56,98.57,98.52,98.52,13000.0,64.4389,64.4454,64.4128,64.4128,13000.0
2009-01-08 10:35:00,98.52,98.53,98.47,98.48,8200.0,64.4128,64.4193,64.3801,64.3866,8200.0
2009-01-08 10:40:00,98.45,98.48,98.41,98.48,2300.0,64.367,64.3866,64.3408,64.3866,2300.0
2009-01-08 10:45:00,98.48,98.48,98.41,98.42,2700.0,64.3866,64.3866,64.3408,64.3474,2700.0
2009-01-08 10:50:00,98.45,98.45,98.37,98.39,6200.0,64.367,64.367,64.3147,64.3278,6200.0
2009-01-08 10:55:00,98.4,98.48,98.38,98.4,7100.0,64.3343,64.3866,64.3212,64.3343,7100.0
2009-01-08 11:00:00,98.5,98.52,98.47,98.48,10900.0,64.3997,64.4128,64.3801,64.3866,10900.0
2009-01-08 11:05:00,98.41,98.49,98.37,98.48,6300.0,64.3408,64.3931,64.3147,64.3866,6300.0
2009-01-08 11:10:00,98.47,98.52,98.47,98.52,7200.0,64.3801,64.4128,64.3801,64.4128,7200.0
2009-01-08 11:15:00,98.52,98.58,98.5,98.52,4000.0,64.4128,64.452,64.3997,64.4128,4000.0
2009-01-08 11:20:00,98.57,98.57,98.48,98.52,17500.0,64.4454,64.4454,64.3866,64.4128,17500.0
2009-01-08 11:25:00,98.51,98.59,98.48,98.58,3600.0,64.4062,64.4585,64.3866,64.452,3600.0
2009-01-08 11:30:00,98.59,98.6,98.55,98.58,5200.0,64.4585,64.4651,64.4324,64.452,5200.0
2009-01-08 11:35:00,98.59,98.6,98.48,98.6,19200.0,64.4585,64.4651,64.3866,64.4651,19200.0
2009-01-08 11:40:00,98.59,98.59,98.48,98.57,5700.0,64.4585,64.4585,64.3866,64.4454,5700.0
2009-01-08 11:45:00,98.57,98.67,98.54,98.57,2700.0,64.4454,64.5108,64.4258,64.4454,2700.0
2009-01-08 11:50:00,98.63,98.63,98.52,98.6,4700.0,64.4847,64.4847,64.4128,64.4651,4700.0
2009-01-08 11:55:00,98.5,98.57,98.5,98.57,1800.0,64.3997,64.4454,64.3997,64.4454,1800.0
2009-01-08 12:00:00,98.56,98.61,98.53,98.6,4900.0,64.4389,64.4716,64.4193,64.4651,4900.0
2009-01-08 12:05:00,98.61,98.63,98.57,98.63,5400.0,64.4716,64.4847,64.4454,64.4847,5400.0
2009-01-08 12:10:00,98.64,98.65,98.5,98.58,4000.0,64.4912,64.4977,64.3997,64.452,4000.0
2009-01-08 12:15:00,98.56,98.65,98.53,98.63,1000.0,64.4389,64.4977,64.4193,64.4847,1000.0
2009-01-08 12:20:00,98.55,98.65,98.53,98.62,3400.0,64.4324,64.4977,64.4193,64.4781,3400.0
2009-01-08 12:25:00,98.63,98.63,98.56,98.62,4300.0,64.4847,64.4847,64.4389,64.4781,4300.0
2009-01-08 12:30:00,98.6,98.61,98.51,98.51,2100.0,64.4651,64.4716,64.4062,64.4062,2100.0
2009-01-08 12:35:00,98.59,98.59,98.51,98.57,5300.0,64.4585,64.4585,64.4062,64.4454,5300.0
2009-01-08 12:40:00,98.58,98.6,98.55,98.57,7000.0,64.452,64.4651,64.4324,64.4454,7000.0
2009-01-08 12:45:00,98.55,98.6,98.55,98.55,5900.0,64.4324,64.4651,64.4324,64.4324,5900.0
2009-01-08 12:50:00,98.59,98.59,98.54,98.59,2100.0,64.4585,64.4585,64.4258,64.4585,2100.0
2009-01-08 12:55:00,98.55,98.6,98.47,98.54,6300.0,64.4324,64.4651,64.3801,64.4258,6300.0
2009-01-08 13:00:00,98.6,98.68,98.55,98.61,7900.0,64.4651,64.5174,64.4324,64.4716,7900.0
2009-01-08 13:05:00,98.68,98.68,98.5,98.58,10200.0,64.5174,64.5174,64.3997,64.452,10200.0
2009-01-08 13:10:00,98.57,98.65,98.5,98.63,5600.0,64.4454,64.4977,64.3997,64.4847,5600.0
2009-01-08 13:15:00,98.63,98.63,98.5,98.53,1800.0,64.4847,64.4847,64.3997,64.4193,1800.0
2009-01-08 13:20:00,98.5,98.54,98.47,98.47,4400.0,64.3997,64.4258,64.3801,64.3801,4400.0
2009-01-08 13:25:00,98.47,98.52,98.45,98.5,4200.0,64.3801,64.4128,64.367,64.3997,4200.0
2009-01-08 13:30:00,98.52,98.55,98.49,98.49,1400.0,64.4128,64.4324,64.3931,64.3931,1400.0
2009-01-08 13:35:00,98.5,98.5,98.4,98.4,2900.0,64.3997,64.3997,64.3343,64.3343,2900.0
2009-01-08 13:40:00,98.47,98.49,98.41,98.49,5100.0,64.3801,64.3931,64.3408,64.3931,5100.0
2009-01-08 13:45:00,98.48,98.49,98.4,98.41,2800.0,64.3866,64.3931,64.3343,64.3408,2800.0
2009-01-08 13:50:00,98.4,98.5,98.39,98.5,4000.0,64.3343,64.3997,64.3278,64.3997,4000.0
2009-01-08 13:55:00,98.51,98.52,98.42,98.5,1500.0,64.4062,64.4128,64.3474,64.3997,1500.0
2009-01-08 14:00:00,98.41,98.49,98.4,98.48,4000.0,64.3408,64.3931,64.3343,64.3866,4000.0
2009-01-08 14:05:00,98.47,98.48,98.37,98.39,8600.0,64.3801,64.3866,64.3147,64.3278,8600.0
2009-01-08 14:10:00,98.37,98.44,98.34,98.41,12800.0,64.3147,64.3604,64.2951,64.3408,12800.0
2009-01-08 14:15:00,98.34,98.42,98.34,98.42,4200.0,64.2951,64.3474,64.2951,64.3474,4200.0
2009-01-08 14:20:00,98.39,98.44,98.37,98.42,7400.0,64.3278,64.3604,64.3147,64.3474,7400.0
2009-01-08 14:25:00,98.41,98.41,98.37,98.41,5200.0,64.3408,64.3408,64.3147,64.3408,5200.0
2009-01-08 14:30:00,98.41,98.43,98.25,98.27,20400.0,64.3408,64.3539,64.2362,64.2493,20400.0
2009-01-08 14:35:00,98.28,98.3,98.25,98.3,5100.0,64.2558,64.2689,64.2362,64.2689,5100.0
2009-01-08 14:40:00,98.27,98.28,98.25,98.28,5400.0,64.2493,64.2558,64.2362,64.2558,5400.0
2009-01-08 14:45:00,98.25,98.35,98.24,98.25,4800.0,64.2362,64.3016,64.2297,64.2362,4800.0
2009-01-08 14:50:00,98.25,98.29,98.25,98.26,8100.0,64.2362,64.2624,64.2362,64.2428,8100.0
2009-01-08 14:55:00,98.27,98.3,98.24,98.3,2800.0,64.2493,64.2689,64.2297,64.2689,2800.0
2009-01-08 15:00:00,98.27,98.33,98.26,98.26,2600.0,64.2493,64.2885,64.2428,64.2428,2600.0
2009-01-08 15:05:00,98.26,98.33,98.25,98.31,4500.0,64.2428,64.2885,64.2362,64.2755,4500.0
2009-01-08 15:10:00,98.32,98.45,98.28,98.43,7000.0,64.282,64.367,64.2558,64.3539,7000.0
2009-01-08 15:15:00,98.42,98.58,98.4,98.57,9000.0,64.3474,64.452,64.3343,64.4454,9000.0
2009-01-08 15:20:00,98.59,98.6,98.51,98.58,9500.0,64.4585,64.4651,64.4062,64.452,9500.0
2009-01-08 15:25:00,98.58,98.63,98.54,98.61,11800.0,64.452,64.4847,64.4258,64.4716,11800.0
2009-01-08 15:30:00,98.58,98.63,98.43,98.59,17200.0,64.452,64.4847,64.3539,64.4585,17200.0
2009-01-08 15:35:00,98.61,98.63,98.57,98.57,13200.0,64.4716,64.4847,64.4454,64.4454,13200.0
2009-01-08 15:40:00,98.57,98.63,98.55,98.59,12000.0,64.4454,64.4847,64.4324,64.4585,12000.0
2009-01-08 15:45:00,98.59,98.64,98.59,98.64,14200.0,64.4585,64.4912,64.4585,64.4912,14200.0
2009-01-08 15:50:00,98.61,98.62,98.52,98.61,21100.0,64.4716,64.4781,64.4128,64.4716,21100.0
2009-01-08 15:55:00,98.6,98.65,98.51,98.64,21500.0,64.4651,64.4977,64.4062,64.4912,21500.0
2009-01-09 09:30:00,98.61,98.87,98.61,98.87,19800.0,64.4716,64.6416,64.4716,64.6416,19800.0
2009-01-09 09:35:00,98.86,98.88,98.8,98.86,3000.0,64.635,64.6481,64.5958,64.635,3000.0
2009-01-09 09:40:00,98.88,98.88,98.81,98.83,2900.0,64.6481,64.6481,64.6024,64.6154,2900.0
2009-01-09 09:45:00,98.87,99.0,98.87,98.97,4000.0,64.6416,64.7266,64.6416,64.707,4000.0
2009-01-09 09:50:00,99.0,99.11,98.95,99.07,8200.0,64.7266,64.7985,64.6939,64.7723,8200.0
2009-01-09 09:55:00,99.05,99.11,99.01,99.11,7500.0,64.7593,64.7985,64.7331,64.7985,7500.0
2009-01-09 10:00:00,99.11,99.11,99.07,99.11,2900.0,64.7985,64.7985,64.7723,64.7985,2900.0
2009-01-09 10:05:00,99.09,99.11,99.08,99.11,2200.0,64.7854,64.7985,64.7789,64.7985,2200.0
2009-01-09 10:10:00,99.11,99.19,99.11,99.19,5000.0,64.7985,64.8508,64.7985,64.8508,5000.0
2009-01-09 10:15:00,99.19,99.19,99.14,99.19,2800.0,64.8508,64.8508,64.8181,64.8508,2800.0
2009-01-09 10:20:00,99.19,99.24,99.18,99.24,6900.0,64.8508,64.8835,64.8443,64.8835,6900.0
2009-01-09 10:25:00,99.24,99.28,99.18,99.27,8500.0,64.8835,64.9096,64.8443,64.9031,8500.0
2009-01-09 10:30:00,99.28,99.34,99.25,99.3,1900.0,64.9096,64.9489,64.89,64.9227,1900.0
2009-01-09 10:35:00,99.3,99.3,99.24,99.3,4600.0,64.9227,64.9227,64.8835,64.9227,4600.0
2009-01-09 10:40:00,99.3,99.3,99.25,99.25,4500.0,64.9227,64.9227,64.89,64.89,4500.0
2009-01-09 10:45:00,99.25,99.3,99.25,99.3,4400.0,64.89,64.9227,64.89,64.9227,4400.0
2009-01-09 10:50:00,99.3,99.35,99.3,99.34,4000.0,64.9227,64.9554,64.9227,64.9489,4000.0
2009-01-09 10:55:00,99.35,99.43,99.34,99.39,10600.0,64.9554,65.0077,64.9489,64.9816,10600.0
2009-01-09 11:00:00,99.45,99.53,99.39,99.53,8000.0,65.0208,65.0731,64.9816,65.0731,8000.0
2009-01-09 11:05:00,99.53,99.53,99.44,99.44,2700.0,65.0731,65.0731,65.0143,65.0143,2700.0
2009-01-09 11:10:00,99.44,99.5,99.28,99.49,14200.0,65.0143,65.0535,64.9096,65.0469,14200.0
2009-01-09 11:15:00,99.41,99.56,99.41,99.56,7400.0,64.9946,65.0927,64.9946,65.0927,7400.0
2009-01-09 11:20:00,99.55,99.56,99.5,99.56,6900.0,65.0862,65.0927,65.0535,65.0927,6900.0
2009-01-09 11:25:00,99.55,99.63,99.55,99.59,18100.0,65.0862,65.1385,65.0862,65.1123,18100.0
2009-01-09 11:30:00,99.6,99.63,99.6,99.63,10500.0,65.1189,65.1385,65.1189,65.1385,10500.0
2009-01-09 11:35:00,99.63,99.74,99.63,99.74,6900.0,65.1385,65.2104,65.1385,65.2104,6900.0
2009-01-09 11:40:00,99.71,99.82,99.71,99.75,16200.0,65.1908,65.2627,65.1908,65.2169,16200.0
2009-01-09 11:45:00,99.75,99.75,99.69,99.7,5700.0,65.2169,65.2169,65.1777,65.1842,5700.0
2009-01-09 11:50:00,99.69,99.81,99.69,99.76,9900.0,65.1777,65.2562,65.1777,65.2235,9900.0
2009-01-09 11:55:00,99.76,99.76,99.69,99.7,11300.0,65.2235,65.2235,65.1777,65.1842,11300.0
2009-01-09 12:00:00,99.7,99.7,99.62,99.69,6800.0,65.1842,65.1842,65.1319,65.1777,6800.0
2009-01-09 12:05:00,99.7,99.7,99.62,99.69,2300.0,65.1842,65.1842,65.1319,65.1777,2300.0
2009-01-09 12:10:00,99.67,99.79,99.63,99.69,4100.0,65.1646,65.2431,65.1385,65.1777,4100.0
2009-01-09 12:15:00,99.79,99.79,99.65,99.75,37000.0,65.2431,65.2431,65.1516,65.2169,37000.0
2009-01-09 12:20:00,99.78,99.78,99.65,99.65,7800.0,65.2365,65.2365,65.1516,65.1516,7800.0
2009-01-09 12:25:00,99.71,99.72,99.7,99.72,3800.0,65.1908,65.1973,65.1842,65.1973,3800.0
2009-01-09 12:30:00,99.69,99.72,99.66,99.71,4000.0,65.1777,65.1973,65.1581,65.1908,4000.0
2009-01-09 12:35:00,99.76,99.79,99.7,99.79,3500.0,65.2235,65.2431,65.1842,65.2431,3500.0
2009-01-09 12:40:00,99.75,99.79,99.75,99.78,6000.0,65.2169,65.2431,65.2169,65.2365,6000.0
2009-01-09 12:45:00,99.77,99.79,99.77,99.79,10300.0,65.23,65.2431,65.23,65.2431,10300.0
2009-01-09 12:50:00,99.79,99.79,99.79,99.79,1800.0,65.2431,65.2431,65.2431,65.2431,1800.0
2009-01-09 12:55:00,99.77,99.78,99.76,99.77,12100.0,65.23,65.2365,65.2235,65.23,12100.0
2009-01-09 13:00:00,99.78,99.78,99.75,99.78,3800.0,65.2365,65.2365,65.2169,65.2365,3800.0
2009-01-09 13:05:00,99.79,99.79,99.74,99.75,8700.0,65.2431,65.2431,65.2104,65.2169,8700.0
2009-01-09 13:10:00,99.74,99.75,99.73,99.74,5200.0,65.2104,65.2169,65.2039,65.2104,5200.0
2009-01-09 13:15:00,99.74,99.74,99.7,99.74,6900.0,65.2104,65.2104,65.1842,65.2104,6900.0
2009-01-09 13:20:00,99.74,99.74,99.7,99.74,3500.0,65.2104,65.2104,65.1842,65.2104,3500.0
2009-01-09 13:25:00,99.73,99.74,99.7,99.74,3600.0,65.2039,65.2104,65.1842,65.2104,3600.0
2009-01-09 13:30:00,99.74,99.76,99.72,99.75,13400.0,65.2104,65.2235,65.1973,65.2169,13400.0
2009-01-09 13:35:00,99.76,99.76,99.72,99.76,2500.0,65.2235,65.2235,65.1973,65.2235,2500.0
2009-01-09 13:40:00,99.76,99.82,99.72,99.76,6200.0,65.2235,65.2627,65.1973,65.2235,6200.0
2009-01-09 13:45:00,99.75,99.76,99.72,99.72,4300.0,65.2169,65.2235,65.1973,65.1973,4300.0
2009-01-09 13:50:00,99.72,99.75,99.72,99.75,2600.0,65.1973,65.2169,65.1973,65.2169,2600.0
2009-01-09 13:55:00,99.75,99.78,99.73,99.78,4200.0,65.2169,65.2365,65.2039,65.2365,4200.0
2009-01-09 14:00:00,99.78,99.78,99.77,99.77,1100.0,65.2365,65.2365,65.23,65.23,1100.0
2009-01-09 14:05:00,99.77,99.81,99.77,99.81,11700.0,65.23,65.2562,65.23,65.2562,11700.0
2009-01-09 14:10:00,99.83,99.83,99.75,99.79,1700.0,65.2692,65.2692,65.2169,65.2431,1700.0
2009-01-09 14:15:00,99.8,99.8,99.67,99.75,10600.0,65.2496,65.2496,65.1646,65.2169,10600.0
2009-01-09 14:20:00,99.75,99.77,99.7,99.74,3800.0,65.2169,65.23,65.1842,65.2104,3800.0
2009-01-09 14:25:00,99.76,99.77,99.67,99.69,7000.0,65.2235,65.23,65.1646,65.1777,7000.0
2009-01-09 14:30:00,99.75,99.75,99.68,99.71,4500.0,65.2169,65.2169,65.1712,65.1908,4500.0
2009-01-09 14:35:00,99.73,99.75,99.69,99.73,4900.0,65.2039,65.2169,65.1777,65.2039,4900.0
2009-01-09 14:40:00,99.75,99.75,99.69,99.69,1100.0,65.2169,65.2169,65.1777,65.1777,1100.0
2009-01-09 14:45:00,99.72,99.72,99.67,99.7,4700.0,65.1973,65.1973,65.1646,65.1842,4700.0
2009-01-09 14:50:00,99.69,99.7,99.65,99.69,1900.0,65.1777,65.1842,65.1516,65.1777,1900.0
2009-01-09 14:55:00,99.6,99.62,99.55,99.55,2300.0,65.1189,65.1319,65.0862,65.0862,2300.0
2009-01-09 15:00:00,99.52,99.58,99.52,99.53,5900.0,65.0666,65.1058,65.0666,65.0731,5900.0
2009-01-09 15:05:00,99.58,99.58,99.52,99.54,4400.0,65.1058,65.1058,65.0666,65.0796,4400.0
2009-01-09 15:10:00,99.54,99.54,99.5,99.53,8900.0,65.0796,65.0796,65.0535,65.0731,8900.0
2009-01-09 15:15:00,99.51,99.53,99.47,99.52,8300.0,65.06,65.0731,65.0339,65.0666,8300.0
2009-01-09 15:20:00,99.52,99.52,99.47,99.51,4900.0,65.0666,65.0666,65.0339,65.06,4900.0
2009-01-09 15:25:00,99.46,99.52,99.46,99.52,3400.0,65.0273,65.0666,65.0273,65.0666,3400.0
2009-01-09 15:30:00,99.47,99.52,99.45,99.49,2200.0,65.0339,65.0666,65.0208,65.0469,2200.0
2009-01-09 15:35:00,99.52,99.52,99.33,99.34,5300.0,65.0666,65.0666,64.9423,64.9489,5300.0
2009-01-09 15:40:00,99.39,99.39,99.36,99.38,2700.0,64.9816,64.9816,64.9619,64.975,2700.0
2009-01-09 15:45:00,99.39,99.42,99.36,99.42,3800.0,64.9816,65.0012,64.9619,65.0012,3800.0
2009-01-09 15:50:00,99.42,99.49,99.39,99.39,13400.0,65.0012,65.0469,64.9816,64.9816,13400.0
2009-01-09 15:55:00,99.4,99.51,99.39,99.51,9100.0,64.9881,65.06,64.9816,65.06,9100.0
2009-01-12 09:30:00,99.5,99.5,99.33,99.38,50100.0,65.0535,65.0535,64.9423,64.975,50100.0
2009-01-12 09:35:00,99.4,99.4,99.15,99.3,13200.0,64.9881,64.9881,64.8246,64.9227,13200.0
2009-01-12 09:40:00,99.28,99.4,98.7,98.77,74400.0,64.9096,64.9881,64.5304,64.5762,74400.0
2009-01-12 09:45:00,99.1,99.14,98.81,98.82,4200.0,64.792,64.8181,64.6024,64.6089,4200.0
2009-01-12 09:50:00,98.85,99.03,98.83,99.02,12800.0,64.6285,64.7462,64.6154,64.7397,12800.0
2009-01-12 09:55:00,99.01,99.24,99.0,99.24,6700.0,64.7331,64.8835,64.7266,64.8835,6700.0
2009-01-12 10:00:00,99.17,99.17,99.0,99.14,8800.0,64.8377,64.8377,64.7266,64.8181,8800.0
2009-01-12 10:05:00,99.11,99.11,98.96,99.04,24400.0,64.7985,64.7985,64.7004,64.7527,24400.0
2009-01-12 10:10:00,99.04,99.06,98.75,98.79,14900.0,64.7527,64.7658,64.5631,64.5893,14900.0
2009-01-12 10:15:00,98.77,98.83,98.76,98.79,8600.0,64.5762,64.6154,64.5697,64.5893,8600.0
2009-01-12 10:20:00,98.81,98.82,98.51,98.68,19900.0,64.6024,64.6089,64.4062,64.5174,19900.0
2009-01-12 10:25:00,98.66,98.78,98.66,98.76,9100.0,64.5043,64.5827,64.5043,64.5697,9100.0
2009-01-12 10:30:00,98.69,98.71,98.58,98.66,9700.0,64.5239,64.537,64.452,64.5043,9700.0
2009-01-12 10:35:00,98.7,98.7,98.54,98.6,7600.0,64.5304,64.5304,64.4258,64.4651,7600.0
2009-01-12 10:40:00,98.64,98.66,98.6,98.64,3300.0,64.4912,64.5043,64.4651,64.4912,3300.0
2009-01-12 10:45:00,98.66,98.68,98.54,98.68,11400.0,64.5043,64.5174,64.4258,64.5174,11400.0
2009-01-12 10:50:00,98.66,98.67,98.58,98.6,6000.0,64.5043,64.5108,64.452,64.4651,6000.0
2009-01-12 10:55:00,98.67,98.96,98.67,98.82,12900.0,64.5108,64.7004,64.5108,64.6089,12900.0
2009-01-12 11:00:00,98.87,98.97,98.87,98.95,6400.0,64.6416,64.707,64.6416,64.6939,6400.0
2009-01-12 11:05:00,98.95,99.03,98.94,99.03,14900.0,64.6939,64.7462,64.6874,64.7462,14900.0
2009-01-12 11:10:00,99.04,99.09,99.04,99.08,9800.0,64.7527,64.7854,64.7527,64.7789,9800.0
2009-01-12 11:15:00,99.09,99.11,99.01,99.11,19600.0,64.7854,64.7985,64.7331,64.7985,19600.0
2009-01-12 11:20:00,99.04,99.15,99.04,99.15,4000.0,64.7527,64.8246,64.7527,64.8246,4000.0
2009-01-12 11:25:00,99.13,99.13,99.06,99.08,8800.0,64.8116,64.8116,64.7658,64.7789,8800.0
2009-01-12 11:30:00,99.08,99.08,99.0,99.04,4800.0,64.7789,64.7789,64.7266,64.7527,4800.0
2009-01-12 11:35:00,99.04,99.1,99.0,99.09,11800.0,64.7527,64.792,64.7266,64.7854,11800.0
2009-01-12 11:40:00,99.1,99.15,99.04,99.11,3200.0,64.792,64.8246,64.7527,64.7985,3200.0
2009-01-12 11:45:00,99.11,99.27,98.87,98.99,53500.0,64.7985,64.9031,64.6416,64.72,53500.0
2009-01-12 11:50:00,99.02,99.1,98.97,99.0,7800.0,64.7397,64.792,64.707,64.7266,7800.0
2009-01-12 11:55:00,99.08,99.08,99.01,99.08,6500.0,64.7789,64.7789,64.7331,64.7789,6500.0
2009-01-12 12:00:00,99.11,99.15,99.01,99.14,7300.0,64.7985,64.8246,64.7331,64.8181,7300.0
2009-01-12 12:05:00,99.05,99.16,98.88,99.1,8300.0,64.7593,64.8312,64.6481,64.792,8300.0
2009-01-12 12:10:00,99.06,99.06,98.86,98.86,9200.0,64.7658,64.7658,64.635,64.635,9200.0
2009-01-12 12:15:00,98.92,99.06,98.92,99.06,2000.0,64.6743,64.7658,64.6743,64.7658,2000.0
2009-01-12 12:20:00,98.98,99.11,98.96,98.99,6200.0,64.7135,64.7985,64.7004,64.72,6200.0
2009-01-12 12:25:00,99.07,99.11,98.96,99.11,9400.0,64.7723,64.7985,64.7004,64.7985,9400.0
2009-01-12 12:30:00,99.1,99.13,99.03,99.13,8200.0,64.792,64.8116,64.7462,64.8116,8200.0
2009-01-12 12:35:00,99.13,99.13,99.06,99.13,2700.0,64.8116,64.8116,64.7658,64.8116,2700.0
2009-01-12 12:40:00,99.08,99.13,99.08,99.11,8600.0,64.7789,64.8116,64.7789,64.7985,8600.0
2009-01-12 12:45:00,99.13,99.13,99.1,99.13,12400.0,64.8116,64.8116,64.792,64.8116,12400.0
2009-01-12 12:50:00,99.13,99.48,99.13,99.45,26500.0,64.8116,65.0404,64.8116,65.0208,26500.0
2009-01-12 12:55:00,99.44,99.45,99.37,99.45,2600.0,65.0143,65.0208,64.9685,65.0208,2600.0
2009-01-12 13:00:00,99.44,99.45,99.41,99.45,3100.0,65.0143,65.0208,64.9946,65.0208,3100.0
2009-01-12 13:05:00,99.39,99.45,99.37,99.45,2200.0,64.9816,65.0208,64.9685,65.0208,2200.0
2009-01-12 13:10:00,99.42,99.45,99.42,99.45,1900.0,65.0012,65.0208,65.0012,65.0208,1900.0
2009-01-12 13:15:00,99.45,99.45,99.44,99.45,5800.0,65.0208,65.0208,65.0143,65.0208,5800.0
2009-01-12 13:20:00,99.45,99.45,99.44,99.45,3300.0,65.0208,65.0208,65.0143,65.0208,3300.0
2009-01-12 13:25:00,99.45,99.45,99.44,99.45,3600.0,65.0208,65.0208,65.0143,65.0208,3600.0
2009-01-12 13:30:00,99.44,99.46,99.42,99.42,4800.0,65.0143,65.0273,65.0012,65.0012,4800.0
2009-01-12 13:35:00,99.42,99.42,99.39,99.42,4300.0,65.0012,65.0012,64.9816,65.0012,4300.0
2009-01-12 13:40:00,99.41,99.51,99.4,99.51,7700.0,64.9946,65.06,64.9881,65.06,7700.0
2009-01-12 13:45:00,99.48,99.51,99.43,99.43,2300.0,65.0404,65.06,65.0077,65.0077,2300.0
2009-01-12 13:50:00,99.48,99.59,99.41,99.59,7700.0,65.0404,65.1123,64.9946,65.1123,7700.0
2009-01-12 13:55:00,99.63,99.8,99.63,99.77,3300.0,65.1385,65.2496,65.1385,65.23,3300.0
2009-01-12 14:00:00,99.78,99.94,99.74,99.89,4900.0,65.2365,65.3412,65.2104,65.3085,4900.0
2009-01-12 14:05:00,99.88,99.95,99.8,99.87,10800.0,65.3019,65.3477,65.2496,65.2954,10800.0
2009-01-12 14:10:00,99.86,99.98,99.83,99.9,3900.0,65.2889,65.3673,65.2692,65.315,3900.0
2009-01-12 14:15:00,99.88,99.98,99.85,99.95,11400.0,65.3019,65.3673,65.2823,65.3477,11400.0
2009-01-12 14:20:00,99.92,99.92,99.86,99.9,4900.0,65.3281,65.3281,65.2889,65.315,4900.0
2009-01-12 14:25:00,99.9,99.9,99.88,99.9,4000.0,65.315,65.315,65.3019,65.315,4000.0
2009-01-12 14:30:00,99.9,99.96,99.87,99.95,11300.0,65.315,65.3542,65.2954,65.3477,11300.0
2009-01-12 14:35:00,99.95,99.95,99.89,99.95,3100.0,65.3477,65.3477,65.3085,65.3477,3100.0
2009-01-12 14:40:00,99.9,99.95,99.88,99.9,7600.0,65.315,65.3477,65.3019,65.315,7600.0
2009-01-12 14:45:00,99.9,99.95,99.89,99.92,4600.0,65.315,65.3477,65.3085,65.3281,4600.0
2009-01-12 14:50:00,99.92,99.93,99.91,99.91,6200.0,65.3281,65.3346,65.3215,65.3215,6200.0
2009-01-12 14:55:00,99.93,99.93,99.84,99.87,11100.0,65.3346,65.3346,65.2758,65.2954,11100.0
2009-01-12 15:00:00,99.91,99.94,99.88,99.94,3500.0,65.3215,65.3412,65.3019,65.3412,3500.0
2009-01-12 15:05:00,99.93,99.95,99.9,99.93,6100.0,65.3346,65.3477,65.315,65.3346,6100.0
2009-01-12 15:10:00,99.93,99.95,99.91,99.93,3600.0,65.3346,65.3477,65.3215,65.3346,3600.0
2009-01-12 15:15:00,99.95,100.0,99.93,100.0,10200.0,65.3477,65.3804,65.3346,65.3804,10200.0
2009-01-12 15:20:00,99.95,100.07,99.93,100.06,6900.0,65.3477,65.4261,65.3346,65.4196,6900.0
2009-01-12 15:25:00,100.05,100.07,99.99,100.04,9600.0,65.4131,65.4261,65.3738,65.4065,9600.0
2009-01-12 15:30:00,100.07,100.07,99.95,100.04,20000.0,65.4261,65.4261,65.3477,65.4065,20000.0
2009-01-12 15:35:00,100.03,100.03,99.96,99.98,3500.0,65.4,65.4,65.3542,65.3673,3500.0
2009-01-12 15:40:00,100.01,100.07,100.01,100.07,1400.0,65.3869,65.4261,65.3869,65.4261,1400.0
2009-01-12 15:45:00,100.07,100.07,100.0,100.06,10200.0,65.4261,65.4261,65.3804,65.4196,10200.0
2009-01-12 15:50:00,100.05,100.06,99.96,100.02,8100.0,65.4131,65.4196,65.3542,65.3935,8100.0
2009-01-12 15:55:00,100.01,100.01,99.95,100.0,17400.0,65.3869,65.3869,65.3477,65.3804,17400.0
2009-01-13 09:30:00,100.18,100.18,99.96,100.13,33400.0,65.4981,65.4981,65.3542,65.4654,33400.0
2009-01-13 09:35:00,100.12,100.13,99.95,99.96,12200.0,65.4588,65.4654,65.3477,65.3542,12200.0
2009-01-13 09:40:00,99.97,100.09,99.96,100.08,12700.0,65.3608,65.4392,65.3542,65.4327,12700.0
2009-01-13 09:45:00,100.09,100.15,100.09,100.14,5400.0,65.4392,65.4785,65.4392,65.4719,5400.0
2009-01-13 09:50:00,100.13,100.14,100.11,100.14,3900.0,65.4654,65.4719,65.4523,65.4719,3900.0
2009-01-13 09:55:00,100.14,100.14,100.12,100.13,6800.0,65.4719,65.4719,65.4588,65.4654,6800.0
2009-01-13 10:00:00,100.12,100.19,100.1,100.19,10700.0,65.4588,65.5046,65.4458,65.5046,10700.0
2009-01-13 10:05:00,100.19,100.19,100.18,100.19,1900.0,65.5046,65.5046,65.4981,65.5046,1900.0
2009-01-13 10:10:00,100.19,100.19,100.18,100.19,2600.0,65.5046,65.5046,65.4981,65.5046,2600.0
2009-01-13 10:15:00,100.19,100.25,100.18,100.25,11800.0,65.5046,65.5438,65.4981,65.5438,11800.0
2009-01-13 10:20:00,100.23,100.25,100.23,100.25,3800.0,65.5308,65.5438,65.5308,65.5438,3800.0
2009-01-13 10:25:00,100.25,100.25,100.17,100.18,7600.0,65.5438,65.5438,65.4915,65.4981,7600.0
2009-01-13 10:30:00,100.2,100.25,100.19,100.22,6400.0,65.5111,65.5438,65.5046,65.5242,6400.0
2009-01-13 10:35:00,100.23,100.23,100.15,100.17,9700.0,65.5308,65.5308,65.4785,65.4915,9700.0
2009-01-13 10:40:00,100.17,100.17,100.1,100.17,8900.0,65.4915,65.4915,65.4458,65.4915,8900.0
2009-01-13 10:45:00,100.17,100.21,100.16,100.18,9000.0,65.4915,65.5177,65.485,65.4981,9000.0
2009-01-13 10:50:00,100.16,100.21,100.15,100.21,4000.0,65.485,65.5177,65.4785,65.5177,4000.0
2009-01-13 10:55:00,100.19,100.21,100.18,100.21,2200.0,65.5046,65.5177,65.4981,65.5177,2200.0
2009-01-13 11:00:00,100.21,100.25,100.18,100.25,6300.0,65.5177,65.5438,65.4981,65.5438,6300.0
2009-01-13 11:05:00,100.25,100.27,100.25,100.27,14200.0,65.5438,65.5569,65.5438,65.5569,14200.0
2009-01-13 11:10:00,100.27,100.34,100.27,100.34,6100.0,65.5569,65.6027,65.5569,65.6027,6100.0
2009-01-13 11:15:00,100.35,100.35,100.32,100.35,7400.0,65.6092,65.6092,65.5896,65.6092,7400.0
2009-01-13 11:20:00,100.35,100.43,100.35,100.42,9300.0,65.6092,65.6615,65.6092,65.655,9300.0
2009-01-13 11:25:00,100.43,100.43,100.4,100.4,8100.0,65.6615,65.6615,65.6419,65.6419,8100.0
2009-01-13 11:30:00,100.39,100.39,100.3,100.33,14200.0,65.6354,65.6354,65.5765,65.5961,14200.0
2009-01-13 11:35:00,100.34,100.45,100.34,100.45,13200.0,65.6027,65.6746,65.6027,65.6746,13200.0
2009-01-13 11:40:00,100.45,100.55,100.43,100.49,17600.0,65.6746,65.74,65.6615,65.7007,17600.0
2009-01-13 11:45:00,100.49,100.49,100.43,100.48,4800.0,65.7007,65.7007,65.6615,65.6942,4800.0
2009-01-13 11:50:00,100.48,100.5,100.37,100.49,7400.0,65.6942,65.7073,65.6223,65.7007,7400.0
2009-01-13 11:55:00,100.49,100.49,100.49,100.49,900.0,65.7007,65.7007,65.7007,65.7007,900.0
2009-01-13 12:00:00,100.49,100.5,100.42,100.5,4600.0,65.7007,65.7073,65.655,65.7073,4600.0
2009-01-13 12:05:00,100.53,100.64,100.53,100.63,16300.0,65.7269,65.7988,65.7269,65.7923,16300.0
2009-01-13 12:10:00,100.63,100.7,100.58,100.69,8600.0,65.7923,65.838,65.7596,65.8315,8600.0
2009-01-13 12:15:00,100.7,100.7,100.63,100.64,4600.0,65.838,65.838,65.7923,65.7988,4600.0
2009-01-13 12:20:00,100.64,100.64,100.63,100.64,2700.0,65.7988,65.7988,65.7923,65.7988,2700.0
2009-01-13 12:25:00,100.64,100.64,100.61,100.64,3100.0,65.7988,65.7988,65.7792,65.7988,3100.0
2009-01-13 12:30:00,100.64,100.64,100.63,100.64,11200.0,65.7988,65.7988,65.7923,65.7988,11200.0
2009-01-13 12:35:00,100.64,100.64,100.61,100.64,2900.0,65.7988,65.7988,65.7792,65.7988,2900.0
2009-01-13 12:40:00,100.64,100.64,100.62,100.63,4000.0,65.7988,65.7988,65.7857,65.7923,4000.0
2009-01-13 12:45:00,100.64,100.64,100.6,100.64,3500.0,65.7988,65.7988,65.7727,65.7988,3500.0
2009-01-13 12:50:00,100.62,100.62,100.53,100.6,4100.0,65.7857,65.7857,65.7269,65.7727,4100.0
2009-01-13 12:55:00,100.6,100.6,100.45,100.45,5800.0,65.7727,65.7727,65.6746,65.6746,5800.0
2009-01-13 13:00:00,100.5,100.5,100.38,100.46,10200.0,65.7073,65.7073,65.6288,65.6811,10200.0
2009-01-13 13:05:00,100.48,100.48,100.42,100.43,4300.0,65.6942,65.6942,65.655,65.6615,4300.0
2009-01-13 13:10:00,100.43,100.43,100.43,100.43,1300.0,65.6615,65.6615,65.6615,65.6615,1300.0
2009-01-13 13:15:00,100.43,100.43,100.4,100.43,5500.0,65.6615,65.6615,65.6419,65.6615,5500.0
2009-01-13 13:20:00,100.43,100.49,100.43,100.48,3600.0,65.6615,65.7007,65.6615,65.6942,3600.0
2009-01-13 13:25:00,100.48,100.55,100.47,100.55,5200.0,65.6942,65.74,65.6877,65.74,5200.0
2009-01-13 13:30:00,100.54,100.6,100.49,100.58,11400.0,65.7334,65.7727,65.7007,65.7596,11400.0
2009-01-13 13:35:00,100.57,100.6,100.5,100.52,3400.0,65.7531,65.7727,65.7073,65.7204,3400.0
2009-01-13 13:40:00,100.6,100.6,100.57,100.6,2300.0,65.7727,65.7727,65.7531,65.7727,2300.0
2009-01-13 13:45:00,100.6,100.64,100.56,100.59,11900.0,65.7727,65.7988,65.7465,65.7661,11900.0
2009-01-13 13:50:00,100.63,100.63,100.5,100.53,15100.0,65.7923,65.7923,65.7073,65.7269,15100.0
2009-01-13 13:55:00,100.52,100.58,100.49,100.58,7500.0,65.7204,65.7596,65.7007,65.7596,7500.0
2009-01-13 14:00:00,100.6,100.7,100.53,100.69,8500.0,65.7727,65.838,65.7269,65.8315,8500.0
2009-01-13 14:05:00,100.71,100.71,100.61,100.69,4700.0,65.8446,65.8446,65.7792,65.8315,4700.0
2009-01-13 14:10:00,100.65,100.77,100.64,100.77,12500.0,65.8054,65.8838,65.7988,65.8838,12500.0
2009-01-13 14:15:00,100.77,100.83,100.76,100.82,5500.0,65.8838,65.923,65.8773,65.9165,5500.0
2009-01-13 14:20:00,100.8,100.83,100.7,100.7,5100.0,65.9034,65.923,65.838,65.838,5100.0
2009-01-13 14:25:00,100.7,100.87,100.7,100.87,10700.0,65.838,65.9492,65.838,65.9492,10700.0
2009-01-13 14:30:00,100.87,100.87,100.71,100.74,24000.0,65.9492,65.9492,65.8446,65.8642,24000.0
2009-01-13 14:35:00,100.74,100.81,100.72,100.73,13600.0,65.8642,65.91,65.8511,65.8577,13600.0
2009-01-13 14:40:00,100.77,100.81,100.73,100.81,20100.0,65.8838,65.91,65.8577,65.91,20100.0
2009-01-13 14:45:00,100.81,100.81,100.76,100.76,2400.0,65.91,65.91,65.8773,65.8773,2400.0
2009-01-13 14:50:00,100.8,100.81,100.75,100.81,5200.0,65.9034,65.91,65.8707,65.91,5200.0
2009-01-13 14:55:00,100.8,100.81,100.76,100.76,5500.0,65.9034,65.91,65.8773,65.8773,5500.0
2009-01-13 15:00:00,100.81,100.84,100.78,100.83,3700.0,65.91,65.9296,65.8903,65.923,3700.0
2009-01-13 15:05:00,100.83,100.84,100.77,100.84,5600.0,65.923,65.9296,65.8838,65.9296,5600.0
2009-01-13 15:10:00,100.83,100.84,100.77,100.83,18300.0,65.923,65.9296,65.8838,65.923,18300.0
2009-01-13 15:15:00,100.85,100.85,100.78,100.82,13600.0,65.9361,65.9361,65.8903,65.9165,13600.0
2009-01-13 15:20:00,100.82,100.82,100.78,100.82,12400.0,65.9165,65.9165,65.8903,65.9165,12400.0
2009-01-13 15:25:00,100.82,100.82,100.7,100.72,21200.0,65.9165,65.9165,65.838,65.8511,21200.0
2009-01-13 15:30:00,100.72,100.76,100.66,100.66,6400.0,65.8511,65.8773,65.8119,65.8119,6400.0
2009-01-13 15:35:00,100.66,100.66,100.54,100.6,10600.0,65.8119,65.8119,65.7334,65.7727,10600.0
2009-01-13 15:40:00,100.55,100.55,100.39,100.39,9700.0,65.74,65.74,65.6354,65.6354,9700.0
2009-01-13 15:45:00,100.42,100.43,100.25,100.28,14300.0,65.655,65.6615,65.5438,65.5634,14300.0
2009-01-13 15:50:00,100.27,100.34,100.03,100.11,22600.0,65.5569,65.6027,65.4,65.4523,22600.0
2009-01-13 15:55:00,100.03,100.12,100.0,100.09,42700.0,65.4,65.4588,65.3804,65.4392,42700.0
2009-01-14 09:30:00,100.49,100.57,100.02,100.55,26800.0,65.7007,65.7531,65.3935,65.74,26800.0
2009-01-14 09:35:00,100.49,100.57,100.37,100.57,3000.0,65.7007,65.7531,65.6223,65.7531,3000.0
2009-01-14 09:40:00,100.57,100.65,100.45,100.65,3100.0,65.7531,65.8054,65.6746,65.8054,3100.0
2009-01-14 09:45:00,100.6,100.65,100.54,100.59,2200.0,65.7727,65.8054,65.7334,65.7661,2200.0
2009-01-14 09:50:00,100.62,100.64,100.6,100.62,1400.0,65.7857,65.7988,65.7727,65.7857,1400.0
2009-01-14 09:55:00,100.59,100.61,100.53,100.6,4700.0,65.7661,65.7792,65.7269,65.7727,4700.0
2009-01-14 10:00:00,100.57,100.59,100.54,100.58,3400.0,65.7531,65.7661,65.7334,65.7596,3400.0
2009-01-14 10:05:00,100.58,100.59,100.55,100.59,6500.0,65.7596,65.7661,65.74,65.7661,6500.0
2009-01-14 10:10:00,100.56,100.74,100.55,100.73,3600.0,65.7465,65.8642,65.74,65.8577,3600.0
2009-01-14 10:15:00,100.74,100.8,100.71,100.71,4000.0,65.8642,65.9034,65.8446,65.8446,4000.0
2009-01-14 10:20:00,100.78,100.81,100.72,100.79,3800.0,65.8903,65.91,65.8511,65.8969,3800.0
2009-01-14 10:25:00,100.8,100.8,100.77,100.8,8800.0,65.9034,65.9034,65.8838,65.9034,8800.0
2009-01-14 10:30:00,100.79,100.82,100.78,100.78,14000.0,65.8969,65.9165,65.8903,65.8903,14000.0
2009-01-14 10:35:00,100.82,100.82,100.68,100.68,7500.0,65.9165,65.9165,65.825,65.825,7500.0
2009-01-14 10:40:00,100.67,100.76,100.67,100.74,11400.0,65.8184,65.8773,65.8184,65.8642,11400.0
2009-01-14 10:45:00,100.75,100.76,100.73,100.75,5800.0,65.8707,65.8773,65.8577,65.8707,5800.0
2009-01-14 10:50:00,100.73,100.73,100.62,100.63,3200.0,65.8577,65.8577,65.7857,65.7923,3200.0
2009-01-14 10:55:00,100.66,100.66,100.63,100.65,5900.0,65.8119,65.8119,65.7923,65.8054,5900.0
2009-01-14 11:00:00,100.64,100.65,100.62,100.65,4700.0,65.7988,65.8054,65.7857,65.8054,4700.0
2009-01-14 11:05:00,100.65,100.65,100.49,100.51,18500.0,65.8054,65.8054,65.7007,65.7138,18500.0
2009-01-14 11:10:00,100.57,100.58,100.53,100.58,8800.0,65.7531,65.7596,65.7269,65.7596,8800.0
2009-01-14 11:15:00,100.56,100.58,100.51,100.52,3900.0,65.7465,65.7596,65.7138,65.7204,3900.0
2009-01-14 11:20:00,100.47,100.55,100.47,100.51,2600.0,65.6877,65.74,65.6877,65.7138,2600.0
2009-01-14 11:25:00,100.55,100.55,100.51,100.55,11600.0,65.74,65.74,65.7138,65.74,11600.0
2009-01-14 11:30:00,100.55,100.65,100.52,100.57,15600.0,65.74,65.8054,65.7204,65.7531,15600.0
2009-01-14 11:35:00,100.63,100.63,100.48,100.53,8600.0,65.7923,65.7923,65.6942,65.7269,8600.0
2009-01-14 11:40:00,100.53,100.54,100.52,100.54,4100.0,65.7269,65.7334,65.7204,65.7334,4100.0
2009-01-14 11:45:00,100.52,100.54,100.52,100.54,5500.0,65.7204,65.7334,65.7204,65.7334,5500.0
2009-01-14 11:50:00,100.53,100.6,100.5,100.53,8700.0,65.7269,65.7727,65.7073,65.7269,8700.0
2009-01-14 11:55:00,100.58,100.64,100.51,100.51,2400.0,65.7596,65.7988,65.7138,65.7138,2400.0
2009-01-14 12:00:00,100.59,100.59,100.55,100.59,5800.0,65.7661,65.7661,65.74,65.7661,5800.0
2009-01-14 12:05:00,100.59,100.59,100.55,100.55,1700.0,65.7661,65.7661,65.74,65.74,1700.0
2009-01-14 12:10:00,100.58,100.59,100.55,100.58,1300.0,65.7596,65.7661,65.74,65.7596,1300.0
2009-01-14 12:15:00,100.57,100.59,100.5,100.54,5100.0,65.7531,65.7661,65.7073,65.7334,5100.0
2009-01-14 12:20:00,100.53,100.54,100.5,100.54,7800.0,65.7269,65.7334,65.7073,65.7334,7800.0
2009-01-14 12:25:00,100.54,100.59,100.53,100.57,4600.0,65.7334,65.7661,65.7269,65.7531,4600.0
2009-01-14 12:30:00,100.59,100.59,100.54,100.58,3700.0,65.7661,65.7661,65.7334,65.7596,3700.0
2009-01-14 12:35:00,100.55,100.59,100.54,100.55,3600.0,65.74,65.7661,65.7334,65.74,3600.0
2009-01-14 12:40:00,100.55,100.55,100.53,100.54,7300.0,65.74,65.74,65.7269,65.7334,7300.0
2009-01-14 12:45:00,100.54,100.54,100.47,100.51,3600.0,65.7334,65.7334,65.6877,65.7138,3600.0
2009-01-14 12:50:00,100.48,100.52,100.48,100.51,5500.0,65.6942,65.7204,65.6942,65.7138,5500.0
2009-01-14 12:55:00,100.5,100.52,100.45,100.52,7800.0,65.7073,65.7204,65.6746,65.7204,7800.0
2009-01-14 13:00:00,100.48,100.52,100.48,100.51,1700.0,65.6942,65.7204,65.6942,65.7138,1700.0
2009-01-14 13:05:00,100.52,100.52,100.4,100.44,3300.0,65.7204,65.7204,65.6419,65.6681,3300.0
2009-01-14 13:10:00,100.38,100.47,100.38,100.47,6000.0,65.6288,65.6877,65.6288,65.6877,6000.0
2009-01-14 13:15:00,100.47,100.5,100.47,100.5,1500.0,65.6877,65.7073,65.6877,65.7073,1500.0
2009-01-14 13:20:00,100.5,100.5,100.46,100.5,2300.0,65.7073,65.7073,65.6811,65.7073,2300.0
2009-01-14 13:25:00,100.5,100.55,100.49,100.55,4100.0,65.7073,65.74,65.7007,65.74,4100.0
2009-01-14 13:30:00,100.55,100.55,100.46,100.5,5000.0,65.74,65.74,65.6811,65.7073,5000.0
2009-01-14 13:35:00,100.49,100.49,100.39,100.44,2900.0,65.7007,65.7007,65.6354,65.6681,2900.0
2009-01-14 13:40:00,100.38,100.47,100.25,100.29,14200.0,65.6288,65.6877,65.5438,65.57,14200.0
2009-01-14 13:45:00,100.25,100.28,100.21,100.28,5000.0,65.5438,65.5634,65.5177,65.5634,5000.0
2009-01-14 13:50:00,100.23,100.29,100.13,100.19,7700.0,65.5308,65.57,65.4654,65.5046,7700.0
2009-01-14 13:55:00,100.27,100.29,100.13,100.26,26200.0,65.5569,65.57,65.4654,65.5504,26200.0
2009-01-14 14:00:00,100.25,100.28,100.19,100.25,29300.0,65.5438,65.5634,65.5046,65.5438,29300.0
2009-01-14 14:05:00,100.25,100.34,100.25,100.25,5100.0,65.5438,65.6027,65.5438,65.5438,5100.0
2009-01-14 14:10:00,100.34,100.34,100.25,100.26,3200.0,65.6027,65.6027,65.5438,65.5504,3200.0
2009-01-14 14:15:00,100.26,100.26,100.2,100.2,5200.0,65.5504,65.5504,65.5111,65.5111,5200.0
2009-01-14 14:20:00,100.17,100.24,100.15,100.16,12200.0,65.4915,65.5373,65.4785,65.485,12200.0
2009-01-14 14:25:00,100.24,100.24,100.15,100.21,3500.0,65.5373,65.5373,65.4785,65.5177,3500.0
2009-01-14 14:30:00,100.21,100.21,100.11,100.21,4900.0,65.5177,65.5177,65.4523,65.5177,4900.0
2009-01-14 14:35:00,100.24,100.24,100.18,100.2,3000.0,65.5373,65.5373,65.4981,65.5111,3000.0
2009-01-14 14:40:00,100.2,100.25,100.11,100.13,8000.0,65.5111,65.5438,65.4523,65.4654,8000.0
2009-01-14 14:45:00,100.15,100.15,100.07,100.14,8000.0,65.4785,65.4785,65.4261,65.4719,8000.0
2009-01-14 14:50:00,100.15,100.17,100.13,100.17,2500.0,65.4785,65.4915,65.4654,65.4915,2500.0
2009-01-14 14:55:00,100.16,100.33,100.09,100.11,52000.0,65.485,65.5961,65.4392,65.4523,52000.0
2009-01-14 15:00:00,100.07,100.1,100.02,100.07,11000.0,65.4261,65.4458,65.3935,65.4261,11000.0
2009-01-14 15:05:00,100.09,100.14,100.08,100.08,3400.0,65.4392,65.4719,65.4327,65.4327,3400.0
2009-01-14 15:10:00,100.14,100.15,100.12,100.15,5300.0,65.4719,65.4785,65.4588,65.4785,5300.0
2009-01-14 15:15:00,100.17,100.19,100.15,100.19,7200.0,65.4915,65.5046,65.4785,65.5046,7200.0
2009-01-14 15:20:00,100.2,100.2,100.11,100.11,6000.0,65.5111,65.5111,65.4523,65.4523,6000.0
2009-01-14 15:25:00,100.11,100.16,100.08,100.11,14000.0,65.4523,65.485,65.4327,65.4523,14000.0
2009-01-14 15:30:00,100.12,100.14,100.1,100.14,4200.0,65.4588,65.4719,65.4458,65.4719,4200.0
2009-01-14 15:35:00,100.14,100.17,100.08,100.09,19600.0,65.4719,65.4915,65.4327,65.4392,19600.0
2009-01-14 15:40:00,100.09,100.09,100.06,100.09,9500.0,65.4392,65.4392,65.4196,65.4392,9500.0
2009-01-14 15:45:00,100.09,100.15,100.08,100.14,6400.0,65.4392,65.4785,65.4327,65.4719,6400.0
2009-01-14 15:50:00,100.14,100.15,100.1,100.15,6000.0,65.4719,65.4785,65.4458,65.4785,6000.0
2009-01-14 15:55:00,100.15,100.15,100.1,100.14,36900.0,65.4785,65.4785,65.4458,65.4719,36900.0
2009-01-15 09:30:00,100.15,100.16,100.1,100.1,26300.0,65.4785,65.485,65.4458,65.4458,26300.0
2009-01-15 09:35:00,100.16,100.16,100.1,100.13,2600.0,65.485,65.485,65.4458,65.4654,2600.0
2009-01-15 09:40:00,100.13,100.22,100.13,100.21,3400.0,65.4654,65.5242,65.4654,65.5177,3400.0
2009-01-15 09:45:00,100.22,100.27,100.21,100.27,11000.0,65.5242,65.5569,65.5177,65.5569,11000.0
2009-01-15 09:50:00,100.27,100.27,100.19,100.19,5600.0,65.5569,65.5569,65.5046,65.5046,5600.0
2009-01-15 09:55:00,100.18,100.29,100.17,100.27,89800.0,65.4981,65.57,65.4915,65.5569,89800.0
2009-01-15 10:00:00,100.25,100.28,100.18,100.28,97400.0,65.5438,65.5634,65.4981,65.5634,97400.0
2009-01-15 10:05:00,100.26,100.34,100.26,100.32,102300.0,65.5504,65.6027,65.5504,65.5896,102300.0
2009-01-15 10:10:00,100.29,100.33,100.0,100.19,26000.0,65.57,65.5961,65.3804,65.5046,26000.0
2009-01-15 10:15:00,100.21,100.22,100.2,100.22,3200.0,65.5177,65.5242,65.5111,65.5242,3200.0
2009-01-15 10:20:00,100.22,100.27,100.2,100.21,10100.0,65.5242,65.5569,65.5111,65.5177,10100.0
2009-01-15 10:25:00,100.28,100.33,100.22,100.29,7400.0,65.5634,65.5961,65.5242,65.57,7400.0
2009-01-15 10:30:00,100.34,100.34,100.33,100.33,4900.0,65.6027,65.6027,65.5961,65.5961,4900.0
2009-01-15 10:35:00,100.34,100.39,100.34,100.37,14100.0,65.6027,65.6354,65.6027,65.6223,14100.0
2009-01-15 10:40:00,100.39,100.42,100.35,100.35,49200.0,65.6354,65.655,65.6092,65.6092,49200.0
2009-01-15 10:45:00,100.35,100.36,100.24,100.33,18800.0,65.6092,65.6158,65.5373,65.5961,18800.0
2009-01-15 10:50:00,100.3,100.34,100.26,100.29,3200.0,65.5765,65.6027,65.5504,65.57,3200.0
2009-01-15 10:55:00,100.25,100.3,100.25,100.3,28300.0,65.5438,65.5765,65.5438,65.5765,28300.0
2009-01-15 11:00:00,100.29,100.3,100.26,100.3,2200.0,65.57,65.5765,65.5504,65.5765,2200.0
2009-01-15 11:05:00,100.3,100.3,100.27,100.29,6100.0,65.5765,65.5765,65.5569,65.57,6100.0
2009-01-15 11:10:00,100.28,100.29,100.03,100.03,32900.0,65.5634,65.57,65.4,65.4,32900.0
2009-01-15 11:15:00,100.08,100.15,100.03,100.14,9100.0,65.4327,65.4785,65.4,65.4719,9100.0
2009-01-15 11:20:00,100.15,100.15,100.1,100.15,9100.0,65.4785,65.4785,65.4458,65.4785,9100.0
2009-01-15 11:25:00,100.15,100.15,100.05,100.07,6500.0,65.4785,65.4785,65.4131,65.4261,6500.0
2009-01-15 11:30:00,100.07,100.09,100.0,100.02,14800.0,65.4261,65.4392,65.3804,65.3935,14800.0
2009-01-15 11:35:00,100.02,100.02,99.92,100.0,9200.0,65.3935,65.3935,65.3281,65.3804,9200.0
2009-01-15 11:40:00,100.0,100.05,100.0,100.04,2700.0,65.3804,65.4131,65.3804,65.4065,2700.0
2009-01-15 11:45:00,100.02,100.04,100.0,100.02,3700.0,65.3935,65.4065,65.3804,65.3935,3700.0
2009-01-15 11:50:00,100.01,100.08,100.0,100.03,37200.0,65.3869,65.4327,65.3804,65.4,37200.0
2009-01-15 11:55:00,100.04,100.04,100.02,100.04,9200.0,65.4065,65.4065,65.3935,65.4065,9200.0
2009-01-15 12:00:00,100.04,100.09,100.04,100.08,6700.0,65.4065,65.4392,65.4065,65.4327,6700.0
2009-01-15 12:05:00,100.09,100.11,100.08,100.11,6500.0,65.4392,65.4523,65.4327,65.4523,6500.0
2009-01-15 12:10:00,100.11,100.11,100.07,100.11,3900.0,65.4523,65.4523,65.4261,65.4523,3900.0
2009-01-15 12:15:00,100.11,100.12,100.03,100.11,35800.0,65.4523,65.4588,65.4,65.4523,35800.0
2009-01-15 12:20:00,100.07,100.14,100.07,100.1,7800.0,65.4261,65.4719,65.4261,65.4458,7800.0
2009-01-15 12:25:00,100.13,100.14,100.08,100.08,2700.0,65.4654,65.4719,65.4327,65.4327,2700.0
2009-01-15 12:30:00,100.13,100.21,100.12,100.2,14100.0,65.4654,65.5177,65.4588,65.5111,14100.0
2009-01-15 12:35:00,100.21,100.21,100.17,100.17,5000.0,65.5177,65.5177,65.4915,65.4915,5000.0
2009-01-15 12:40:00,100.21,100.25,100.2,100.25,21000.0,65.5177,65.5438,65.5111,65.5438,21000.0
2009-01-15 12:45:00,100.23,100.25,100.16,100.16,8700.0,65.5308,65.5438,65.485,65.485,8700.0
2009-01-15 12:50:00,100.16,100.19,100.14,100.19,23800.0,65.485,65.5046,65.4719,65.5046,23800.0
2009-01-15 12:55:00,100.16,100.21,100.13,100.13,52600.0,65.485,65.5177,65.4654,65.4654,52600.0
2009-01-15 13:00:00,100.12,100.17,100.01,100.07,25600.0,65.4588,65.4915,65.3869,65.4261,25600.0
2009-01-15 13:05:00,100.07,100.08,100.02,100.05,3400.0,65.4261,65.4327,65.3935,65.4131,3400.0
2009-01-15 13:10:00,100.05,100.13,100.04,100.11,6100.0,65.4131,65.4654,65.4065,65.4523,6100.0
2009-01-15 13:15:00,100.13,100.14,100.05,100.14,9400.0,65.4654,65.4719,65.4131,65.4719,9400.0
2009-01-15 13:20:00,100.09,100.14,100.09,100.12,3200.0,65.4392,65.4719,65.4392,65.4588,3200.0
2009-01-15 13:25:00,100.13,100.14,100.1,100.1,3800.0,65.4654,65.4719,65.4458,65.4458,3800.0
2009-01-15 13:30:00,100.13,100.18,100.11,100.18,9700.0,65.4654,65.4981,65.4523,65.4981,9700.0
2009-01-15 13:35:00,100.19,100.19,100.18,100.18,6600.0,65.5046,65.5046,65.4981,65.4981,6600.0
2009-01-15 13:40:00,100.19,100.19,100.13,100.16,12100.0,65.5046,65.5046,65.4654,65.485,12100.0
2009-01-15 13:45:00,100.17,100.21,100.16,100.16,9700.0,65.4915,65.5177,65.485,65.485,9700.0
2009-01-15 13:50:00,100.14,100.16,100.01,100.05,36800.0,65.4719,65.485,65.3869,65.4131,36800.0
2009-01-15 13:55:00,100.05,100.07,100.01,100.03,15300.0,65.4131,65.4261,65.3869,65.4,15300.0
2009-01-15 14:00:00,100.02,100.04,100.01,100.03,37300.0,65.3935,65.4065,65.3869,65.4,37300.0
2009-01-15 14:05:00,100.03,100.04,99.94,99.96,25900.0,65.4,65.4065,65.3412,65.3542,25900.0
2009-01-15 14:10:00,99.94,99.98,99.91,99.98,6100.0,65.3412,65.3673,65.3215,65.3673,6100.0
2009-01-15 14:15:00,99.97,99.98,99.96,99.97,6100.0,65.3608,65.3673,65.3542,65.3608,6100.0
2009-01-15 14:20:00,99.97,99.97,99.91,99.93,34800.0,65.3608,65.3608,65.3215,65.3346,34800.0
2009-01-15 14:25:00,99.94,99.94,99.84,99.87,15100.0,65.3412,65.3412,65.2758,65.2954,15100.0
2009-01-15 14:30:00,99.87,99.87,99.85,99.87,8300.0,65.2954,65.2954,65.2823,65.2954,8300.0
2009-01-15 14:35:00,99.87,99.9,99.87,99.9,18100.0,65.2954,65.315,65.2954,65.315,18100.0
2009-01-15 14:40:00,99.9,99.91,99.89,99.89,38700.0,65.315,65.3215,65.3085,65.3085,38700.0
2009-01-15 14:45:00,99.9,99.9,99.88,99.89,9800.0,65.315,65.315,65.3019,65.3085,9800.0
2009-01-15 14:50:00,99.89,99.9,99.89,99.9,22200.0,65.3085,65.315,65.3085,65.315,22200.0
2009-01-15 14:55:00,99.9,99.95,99.89,99.92,40300.0,65.315,65.3477,65.3085,65.3281,40300.0
2009-01-15 15:00:00,99.91,99.94,99.9,99.93,3900.0,65.3215,65.3412,65.315,65.3346,3900.0
2009-01-15 15:05:00,99.93,99.94,99.91,99.92,29400.0,65.3346,65.3412,65.3215,65.3281,29400.0
2009-01-15 15:10:00,99.92,99.92,99.9,99.92,13500.0,65.3281,65.3281,65.315,65.3281,13500.0
2009-01-15 15:15:00,99.92,99.92,99.91,99.92,10100.0,65.3281,65.3281,65.3215,65.3281,10100.0
2009-01-15 15:20:00,99.92,99.95,99.9,99.94,30800.0,65.3281,65.3477,65.315,65.3412,30800.0
2009-01-15 15:25:00,99.94,99.94,99.91,99.93,8500.0,65.3412,65.3412,65.3215,65.3346,8500.0
2009-01-15 15:30:00,99.93,99.94,99.93,99.94,6800.0,65.3346,65.3412,65.3346,65.3412,6800.0
2009-01-15 15:35:00,99.94,99.98,99.92,99.98,10800.0,65.3412,65.3673,65.3281,65.3673,10800.0
2009-01-15 15:40:00,99.98,100.07,99.96,100.07,20800.0,65.3673,65.4261,65.3542,65.4261,20800.0
2009-01-15 15:45:00,100.07,100.15,100.06,100.13,22200.0,65.4261,65.4785,65.4196,65.4654,22200.0
2009-01-15 15:50:00,100.13,100.17,100.13,100.14,16800.0,65.4654,65.4915,65.4654,65.4719,16800.0
2009-01-15 15:55:00,100.14,100.15,100.07,100.11,20200.0,65.4719,65.4785,65.4261,65.4523,20200.0
2009-01-16 09:30:00,98.77,99.48,98.77,99.2,61100.0,64.5762,65.0404,64.5762,64.8573,61100.0
2009-01-16 09:35:00,99.26,99.27,99.15,99.15,7400.0,64.8966,64.9031,64.8246,64.8246,7400.0
2009-01-16 09:40:00,99.16,99.2,99.15,99.2,11500.0,64.8312,64.8573,64.8246,64.8573,11500.0
2009-01-16 09:45:00,99.2,99.27,99.2,99.22,4700.0,64.8573,64.9031,64.8573,64.8704,4700.0
2009-01-16 09:50:00,99.27,99.38,99.2,99.38,8600.0,64.9031,64.975,64.8573,64.975,8600.0
2009-01-16 09:55:00,99.33,99.45,99.33,99.4,8300.0,64.9423,65.0208,64.9423,64.9881,8300.0
2009-01-16 10:00:00,99.41,99.5,99.41,99.43,12000.0,64.9946,65.0535,64.9946,65.0077,12000.0
2009-01-16 10:05:00,99.47,99.49,99.41,99.45,6300.0,65.0339,65.0469,64.9946,65.0208,6300.0
2009-01-16 10:10:00,99.44,99.44,99.37,99.4,5400.0,65.0143,65.0143,64.9685,64.9881,5400.0
2009-01-16 10:15:00,99.4,99.4,99.26,99.36,7500.0,64.9881,64.9881,64.8966,64.9619,7500.0
2009-01-16 10:20:00,99.33,99.37,99.32,99.34,2400.0,64.9423,64.9685,64.9358,64.9489,2400.0
2009-01-16 10:25:00,99.35,99.35,99.26,99.34,8700.0,64.9554,64.9554,64.8966,64.9489,8700.0
2009-01-16 10:30:00,99.34,99.36,99.25,99.28,12200.0,64.9489,64.9619,64.89,64.9096,12200.0
2009-01-16 10:35:00,99.28,99.28,99.19,99.23,14500.0,64.9096,64.9096,64.8508,64.877,14500.0
2009-01-16 10:40:00,99.25,99.33,99.17,99.33,6100.0,64.89,64.9423,64.8377,64.9423,6100.0
2009-01-16 10:45:00,99.35,99.35,99.27,99.35,5600.0,64.9554,64.9554,64.9031,64.9554,5600.0
2009-01-16 10:50:00,99.35,99.39,99.33,99.37,4200.0,64.9554,64.9816,64.9423,64.9685,4200.0
2009-01-16 10:55:00,99.36,99.58,99.32,99.58,18100.0,64.9619,65.1058,64.9358,65.1058,18100.0
2009-01-16 11:00:00,99.55,99.58,99.51,99.53,6600.0,65.0862,65.1058,65.06,65.0731,6600.0
2009-01-16 11:05:00,99.53,99.63,99.53,99.63,3900.0,65.0731,65.1385,65.0731,65.1385,3900.0
2009-01-16 11:10:00,99.63,99.63,99.6,99.63,7200.0,65.1385,65.1385,65.1189,65.1385,7200.0
2009-01-16 11:15:00,99.63,99.63,99.61,99.63,5100.0,65.1385,65.1385,65.1254,65.1385,5100.0
2009-01-16 11:20:00,99.6,99.61,99.56,99.56,7500.0,65.1189,65.1254,65.0927,65.0927,7500.0
2009-01-16 11:25:00,99.62,99.64,99.58,99.64,3400.0,65.1319,65.145,65.1058,65.145,3400.0
2009-01-16 11:30:00,99.64,99.64,99.44,99.64,9400.0,65.145,65.145,65.0143,65.145,9400.0
2009-01-16 11:35:00,99.64,99.74,99.56,99.73,10700.0,65.145,65.2104,65.0927,65.2039,10700.0
2009-01-16 11:40:00,99.73,99.79,99.66,99.76,3800.0,65.2039,65.2431,65.1581,65.2235,3800.0
2009-01-16 11:45:00,99.75,99.79,99.74,99.79,6700.0,65.2169,65.2431,65.2104,65.2431,6700.0
2009-01-16 11:50:00,99.76,99.77,99.6,99.71,6400.0,65.2235,65.23,65.1189,65.1908,6400.0
2009-01-16 11:55:00,99.72,99.72,99.52,99.72,6000.0,65.1973,65.1973,65.0666,65.1973,6000.0
2009-01-16 12:00:00,99.69,99.77,99.59,99.59,4000.0,65.1777,65.23,65.1123,65.1123,4000.0
2009-01-16 12:05:00,99.64,99.75,99.63,99.75,3100.0,65.145,65.2169,65.1385,65.2169,3100.0
2009-01-16 12:10:00,99.75,99.8,99.7,99.7,5400.0,65.2169,65.2496,65.1842,65.1842,5400.0
2009-01-16 12:15:00,99.8,99.8,99.69,99.69,7400.0,65.2496,65.2496,65.1777,65.1777,7400.0
2009-01-16 12:20:00,99.8,99.8,99.7,99.8,4000.0,65.2496,65.2496,65.1842,65.2496,4000.0
2009-01-16 12:25:00,99.68,99.79,99.68,99.76,5200.0,65.1712,65.2431,65.1712,65.2235,5200.0
2009-01-16 12:30:00,99.78,99.79,99.7,99.77,5700.0,65.2365,65.2431,65.1842,65.23,5700.0
2009-01-16 12:35:00,99.77,99.8,99.76,99.79,5400.0,65.23,65.2496,65.2235,65.2431,5400.0
2009-01-16 12:40:00,99.8,99.8,99.7,99.78,2500.0,65.2496,65.2496,65.1842,65.2365,2500.0
2009-01-16 12:45:00,99.76,99.8,99.74,99.8,2600.0,65.2235,65.2496,65.2104,65.2496,2600.0
2009-01-16 12:50:00,99.8,99.8,99.76,99.77,3200.0,65.2496,65.2496,65.2235,65.23,3200.0
2009-01-16 12:55:00,99.77,99.77,99.76,99.77,2400.0,65.23,65.23,65.2235,65.23,2400.0
2009-01-16 13:00:00,99.77,99.77,99.72,99.75,5200.0,65.23,65.23,65.1973,65.2169,5200.0
2009-01-16 13:05:00,99.75,99.75,99.7,99.71,5800.0,65.2169,65.2169,65.1842,65.1908,5800.0
2009-01-16 13:10:00,99.7,99.71,99.58,99.62,9000.0,65.1842,65.1908,65.1058,65.1319,9000.0
2009-01-16 13:15:00,99.62,99.74,99.55,99.74,8500.0,65.1319,65.2104,65.0862,65.2104,8500.0
2009-01-16 13:20:00,99.66,99.74,99.66,99.74,6400.0,65.1581,65.2104,65.1581,65.2104,6400.0
2009-01-16 13:25:00,99.73,99.74,99.73,99.74,2900.0,65.2039,65.2104,65.2039,65.2104,2900.0
2009-01-16 13:30:00,99.73,99.8,99.68,99.79,2200.0,65.2039,65.2496,65.1712,65.2431,2200.0
2009-01-16 13:35:00,99.78,99.8,99.74,99.77,2900.0,65.2365,65.2496,65.2104,65.23,2900.0
2009-01-16 13:40:00,99.79,99.79,99.7,99.79,2200.0,65.2431,65.2431,65.1842,65.2431,2200.0
2009-01-16 13:45:00,99.79,99.79,99.78,99.79,1600.0,65.2431,65.2431,65.2365,65.2431,1600.0
2009-01-16 13:50:00,99.79,99.79,99.77,99.78,6200.0,65.2431,65.2431,65.23,65.2365,6200.0
2009-01-16 13:55:00,99.78,99.78,99.71,99.75,1500.0,65.2365,65.2365,65.1908,65.2169,1500.0
2009-01-16 14:00:00,99.73,99.75,99.7,99.74,4800.0,65.2039,65.2169,65.1842,65.2104,4800.0
2009-01-16 14:05:00,99.72,99.74,99.65,99.68,2800.0,65.1973,65.2104,65.1516,65.1712,2800.0
2009-01-16 14:10:00,99.67,99.67,99.66,99.67,1700.0,65.1646,65.1646,65.1581,65.1646,1700.0
2009-01-16 14:15:00,99.69,99.69,99.67,99.69,4300.0,65.1777,65.1777,65.1646,65.1777,4300.0
2009-01-16 14:20:00,99.69,99.73,99.68,99.72,3400.0,65.1777,65.2039,65.1712,65.1973,3400.0
2009-01-16 14:25:00,99.7,99.8,99.66,99.68,27000.0,65.1842,65.2496,65.1581,65.1712,27000.0
2009-01-16 14:30:00,99.71,99.71,99.58,99.65,7800.0,65.1908,65.1908,65.1058,65.1516,7800.0
2009-01-16 14:35:00,99.59,99.7,99.59,99.69,2300.0,65.1123,65.1842,65.1123,65.1777,2300.0
2009-01-16 14:40:00,99.69,99.69,99.6,99.61,3800.0,65.1777,65.1777,65.1189,65.1254,3800.0
2009-01-16 14:45:00,99.6,99.65,99.6,99.64,2600.0,65.1189,65.1516,65.1189,65.145,2600.0
2009-01-16 14:50:00,99.63,99.65,99.61,99.61,3300.0,65.1385,65.1516,65.1254,65.1254,3300.0
2009-01-16 14:55:00,99.63,99.72,99.63,99.68,10400.0,65.1385,65.1973,65.1385,65.1712,10400.0
2009-01-16 15:00:00,99.67,99.74,99.65,99.7,8400.0,65.1646,65.2104,65.1516,65.1842,8400.0
2009-01-16 15:05:00,99.7,99.78,99.68,99.7,12100.0,65.1842,65.2365,65.1712,65.1842,12100.0
2009-01-16 15:10:00,99.79,99.79,99.73,99.79,4900.0,65.2431,65.2431,65.2039,65.2431,4900.0
2009-01-16 15:15:00,99.79,99.79,99.74,99.79,8100.0,65.2431,65.2431,65.2104,65.2431,8100.0
2009-01-16 15:20:00,99.79,99.79,99.74,99.77,5300.0,65.2431,65.2431,65.2104,65.23,5300.0
2009-01-16 15:25:00,99.79,99.8,99.77,99.8,7000.0,65.2431,65.2496,65.23,65.2496,7000.0
2009-01-16 15:30:00,99.8,99.8,99.76,99.79,5500.0,65.2496,65.2496,65.2235,65.2431,5500.0
2009-01-16 15:35:00,99.78,99.8,99.54,99.6,24500.0,65.2365,65.2496,65.0796,65.1189,24500.0
2009-01-16 15:40:00,99.56,99.65,99.56,99.64,4300.0,65.0927,65.1516,65.0927,65.145,4300.0
2009-01-16 15:45:00,99.61,99.7,99.56,99.65,7100.0,65.1254,65.1842,65.0927,65.1516,7100.0
2009-01-16 15:50:00,99.7,99.7,99.59,99.59,11500.0,65.1842,65.1842,65.1123,65.1123,11500.0
2009-01-16 15:55:00,99.65,99.65,99.55,99.61,12600.0,65.1516,65.1516,65.0862,65.1254,12600.0
2009-01-20 09:30:00,99.35,99.75,98.7,98.82,104300.0,64.9554,65.2169,64.5304,64.6089,104300.0
2009-01-20 09:35:00,98.82,98.82,98.66,98.73,25100.0,64.6089,64.6089,64.5043,64.5501,25100.0
2009-01-20 09:40:00,98.66,98.78,98.66,98.78,13900.0,64.5043,64.5827,64.5043,64.5827,13900.0
2009-01-20 09:45:00,98.73,98.87,98.73,98.83,16800.0,64.5501,64.6416,64.5501,64.6154,16800.0
2009-01-20 09:50:00,98.87,98.87,98.82,98.85,12400.0,64.6416,64.6416,64.6089,64.6285,12400.0
2009-01-20 09:55:00,98.85,98.89,98.75,98.87,23700.0,64.6285,64.6547,64.5631,64.6416,23700.0
2009-01-20 10:00:00,98.86,98.9,98.84,98.87,3900.0,64.635,64.6612,64.622,64.6416,3900.0
2009-01-20 10:05:00,98.9,98.91,98.87,98.91,5000.0,64.6612,64.6677,64.6416,64.6677,5000.0
2009-01-20 10:10:00,98.91,98.93,98.75,98.8,24900.0,64.6677,64.6808,64.5631,64.5958,24900.0
2009-01-20 10:15:00,98.79,98.86,98.77,98.79,16800.0,64.5893,64.635,64.5762,64.5893,16800.0
2009-01-20 10:20:00,98.77,98.83,98.77,98.8,4900.0,64.5762,64.6154,64.5762,64.5958,4900.0
2009-01-20 10:25:00,98.8,98.83,98.8,98.83,10100.0,64.5958,64.6154,64.5958,64.6154,10100.0
2009-01-20 10:30:00,98.8,98.88,98.8,98.87,13900.0,64.5958,64.6481,64.5958,64.6416,13900.0
2009-01-20 10:35:00,98.85,98.95,98.85,98.95,13900.0,64.6285,64.6939,64.6285,64.6939,13900.0
2009-01-20 10:40:00,98.94,98.94,98.91,98.94,4500.0,64.6874,64.6874,64.6677,64.6874,4500.0
2009-01-20 10:45:00,98.93,99.0,98.93,99.0,15900.0,64.6808,64.7266,64.6808,64.7266,15900.0
2009-01-20 10:50:00,99.0,99.05,98.94,99.05,17400.0,64.7266,64.7593,64.6874,64.7593,17400.0
2009-01-20 10:55:00,99.05,99.06,99.0,99.04,12400.0,64.7593,64.7658,64.7266,64.7527,12400.0
2009-01-20 11:00:00,99.0,99.05,99.0,99.05,4300.0,64.7266,64.7593,64.7266,64.7593,4300.0
2009-01-20 11:05:00,99.05,99.09,99.01,99.06,9600.0,64.7593,64.7854,64.7331,64.7658,9600.0
2009-01-20 11:10:00,99.14,99.15,98.91,98.91,27200.0,64.8181,64.8246,64.6677,64.6677,27200.0
2009-01-20 11:15:00,98.92,98.93,98.9,98.93,26700.0,64.6743,64.6808,64.6612,64.6808,26700.0
2009-01-20 11:20:00,98.92,98.93,98.9,98.9,3500.0,64.6743,64.6808,64.6612,64.6612,3500.0
2009-01-20 11:25:00,98.9,98.93,98.9,98.93,2700.0,64.6612,64.6808,64.6612,64.6808,2700.0
2009-01-20 11:30:00,98.93,98.97,98.9,98.94,7700.0,64.6808,64.707,64.6612,64.6874,7700.0
2009-01-20 11:35:00,98.97,98.97,98.95,98.97,12300.0,64.707,64.707,64.6939,64.707,12300.0
2009-01-20 11:40:00,98.97,98.97,98.81,98.9,17200.0,64.707,64.707,64.6024,64.6612,17200.0
2009-01-20 11:45:00,98.9,98.99,98.9,98.99,7600.0,64.6612,64.72,64.6612,64.72,7600.0
2009-01-20 11:50:00,98.99,98.99,98.97,98.98,5200.0,64.72,64.72,64.707,64.7135,5200.0
2009-01-20 11:55:00,98.99,98.99,98.94,98.99,3700.0,64.72,64.72,64.6874,64.72,3700.0
2009-01-20 12:00:00,98.99,98.99,98.9,98.9,7500.0,64.72,64.72,64.6612,64.6612,7500.0
2009-01-20 12:05:00,98.97,98.98,98.95,98.97,3600.0,64.707,64.7135,64.6939,64.707,3600.0
2009-01-20 12:10:00,98.98,98.98,98.93,98.98,2900.0,64.7135,64.7135,64.6808,64.7135,2900.0
2009-01-20 12:15:00,98.92,99.04,98.92,99.04,5600.0,64.6743,64.7527,64.6743,64.7527,5600.0
2009-01-20 12:20:00,99.04,99.04,99.02,99.02,7200.0,64.7527,64.7527,64.7397,64.7397,7200.0
2009-01-20 12:25:00,99.04,99.15,99.01,99.1,8400.0,64.7527,64.8246,64.7331,64.792,8400.0
2009-01-20 12:30:00,99.15,99.15,99.04,99.1,2500.0,64.8246,64.8246,64.7527,64.792,2500.0
2009-01-20 12:35:00,99.1,99.1,99.07,99.1,4800.0,64.792,64.792,64.7723,64.792,4800.0
2009-01-20 12:40:00,99.1,99.18,99.06,99.17,6400.0,64.792,64.8443,64.7658,64.8377,6400.0
2009-01-20 12:45:00,99.09,99.18,99.05,99.18,3300.0,64.7854,64.8443,64.7593,64.8443,3300.0
2009-01-20 12:50:00,99.18,99.18,99.15,99.18,7800.0,64.8443,64.8443,64.8246,64.8443,7800.0
2009-01-20 12:55:00,99.18,99.18,99.18,99.18,2000.0,64.8443,64.8443,64.8443,64.8443,2000.0
2009-01-20 13:00:00,99.18,99.24,99.18,99.24,12000.0,64.8443,64.8835,64.8443,64.8835,12000.0
2009-01-20 13:05:00,99.24,99.29,99.24,99.28,15500.0,64.8835,64.9162,64.8835,64.9096,15500.0
2009-01-20 13:10:00,99.29,99.29,99.25,99.28,7400.0,64.9162,64.9162,64.89,64.9096,7400.0
2009-01-20 13:15:00,99.25,99.28,99.24,99.26,8900.0,64.89,64.9096,64.8835,64.8966,8900.0
2009-01-20 13:20:00,99.26,99.28,99.24,99.26,10000.0,64.8966,64.9096,64.8835,64.8966,10000.0
2009-01-20 13:25:00,99.28,99.28,99.24,99.28,4500.0,64.9096,64.9096,64.8835,64.9096,4500.0
2009-01-20 13:30:00,99.28,99.28,99.26,99.28,7500.0,64.9096,64.9096,64.8966,64.9096,7500.0
2009-01-20 13:35:00,99.26,99.28,99.26,99.26,3000.0,64.8966,64.9096,64.8966,64.8966,3000.0
2009-01-20 13:40:00,99.28,99.39,99.25,99.39,3300.0,64.9096,64.9816,64.89,64.9816,3300.0
2009-01-20 13:45:00,99.34,99.48,99.33,99.43,8000.0,64.9489,65.0404,64.9423,65.0077,8000.0
2009-01-20 13:50:00,99.44,99.49,99.4,99.48,6600.0,65.0143,65.0469,64.9881,65.0404,6600.0
2009-01-20 13:55:00,99.49,99.5,99.38,99.5,5900.0,65.0469,65.0535,64.975,65.0535,5900.0
2009-01-20 14:00:00,99.5,99.64,99.47,99.62,10600.0,65.0535,65.145,65.0339,65.1319,10600.0
2009-01-20 14:05:00,99.63,99.65,99.49,99.65,2200.0,65.1385,65.1516,65.0469,65.1516,2200.0
2009-01-20 14:10:00,99.65,99.68,99.51,99.68,6100.0,65.1516,65.1712,65.06,65.1712,6100.0
2009-01-20 14:15:00,99.67,99.75,99.61,99.75,12200.0,65.1646,65.2169,65.1254,65.2169,12200.0
2009-01-20 14:20:00,99.69,99.85,99.69,99.84,6800.0,65.1777,65.2823,65.1777,65.2758,6800.0
2009-01-20 14:25:00,99.85,99.85,99.75,99.83,11700.0,65.2823,65.2823,65.2169,65.2692,11700.0
2009-01-20 14:30:00,99.81,99.83,99.72,99.8,10700.0,65.2562,65.2692,65.1973,65.2496,10700.0
2009-01-20 14:35:00,99.82,99.84,99.74,99.84,6300.0,65.2627,65.2758,65.2104,65.2758,6300.0
2009-01-20 14:40:00,99.77,99.84,99.76,99.81,6400.0,65.23,65.2758,65.2235,65.2562,6400.0
2009-01-20 14:45:00,99.81,99.83,99.76,99.82,12100.0,65.2562,65.2692,65.2235,65.2627,12100.0
2009-01-20 14:50:00,99.84,99.89,99.79,99.88,6300.0,65.2758,65.3085,65.2431,65.3019,6300.0
2009-01-20 14:55:00,99.84,99.91,99.8,99.9,19200.0,65.2758,65.3215,65.2496,65.315,19200.0
2009-01-20 15:00:00,99.91,99.91,99.8,99.86,3900.0,65.3215,65.3215,65.2496,65.2889,3900.0
2009-01-20 15:05:00,99.81,99.88,99.81,99.88,11500.0,65.2562,65.3019,65.2562,65.3019,11500.0
2009-01-20 15:10:00,99.88,99.88,99.8,99.81,14200.0,65.3019,65.3019,65.2496,65.2562,14200.0
2009-01-20 15:15:00,99.81,99.81,99.78,99.8,4100.0,65.2562,65.2562,65.2365,65.2496,4100.0
2009-01-20 15:20:00,99.8,99.8,99.7,99.72,7800.0,65.2496,65.2496,65.1842,65.1973,7800.0
2009-01-20 15:25:00,99.76,99.78,99.67,99.68,31100.0,65.2235,65.2365,65.1646,65.1712,31100.0
2009-01-20 15:30:00,99.71,99.74,99.65,99.73,19700.0,65.1908,65.2104,65.1516,65.2039,19700.0
2009-01-20 15:35:00,99.68,99.74,99.65,99.73,16000.0,65.1712,65.2104,65.1516,65.2039,16000.0
2009-01-20 15:40:00,99.74,99.74,99.66,99.74,12100.0,65.2104,65.2104,65.1581,65.2104,12100.0
2009-01-20 15:45:00,99.74,99.74,99.68,99.72,8800.0,65.2104,65.2104,65.1712,65.1973,8800.0
2009-01-20 15:50:00,99.74,99.74,99.67,99.67,7800.0,65.2104,65.2104,65.1646,65.1646,7800.0
2009-01-20 15:55:00,99.67,99.67,99.6,99.64,14200.0,65.1646,65.1646,65.1189,65.145,14200.0
2009-01-21 09:30:00,99.03,99.08,98.67,98.83,66100.0,64.7462,64.7789,64.5108,64.6154,66100.0
2009-01-21 09:35:00,98.83,98.84,98.73,98.84,11600.0,64.6154,64.622,64.5501,64.622,11600.0
2009-01-21 09:40:00,98.84,98.93,98.8,98.93,17800.0,64.622,64.6808,64.5958,64.6808,17800.0
2009-01-21 09:45:00,98.93,98.93,98.85,98.85,11500.0,64.6808,64.6808,64.6285,64.6285,11500.0
2009-01-21 09:50:00,98.91,98.93,98.85,98.87,3500.0,64.6677,64.6808,64.6285,64.6416,3500.0
2009-01-21 09:55:00,98.86,98.92,98.7,98.73,40100.0,64.635,64.6743,64.5304,64.5501,40100.0
2009-01-21 10:00:00,98.71,98.79,98.71,98.73,26300.0,64.537,64.5893,64.537,64.5501,26300.0
2009-01-21 10:05:00,98.72,98.73,98.65,98.71,7300.0,64.5435,64.5501,64.4977,64.537,7300.0
2009-01-21 10:10:00,98.72,98.72,98.66,98.7,2000.0,64.5435,64.5435,64.5043,64.5304,2000.0
2009-01-21 10:15:00,98.66,98.72,98.6,98.72,23900.0,64.5043,64.5435,64.4651,64.5435,23900.0
2009-01-21 10:20:00,98.71,98.72,98.62,98.67,9100.0,64.537,64.5435,64.4781,64.5108,9100.0
2009-01-21 10:25:00,98.67,98.69,98.63,98.67,6300.0,64.5108,64.5239,64.4847,64.5108,6300.0
2009-01-21 10:30:00,98.68,98.75,98.67,98.74,5500.0,64.5174,64.5631,64.5108,64.5566,5500.0
2009-01-21 10:35:00,98.75,98.82,98.73,98.8,18200.0,64.5631,64.6089,64.5501,64.5958,18200.0
2009-01-21 10:40:00,98.81,98.82,98.76,98.79,14600.0,64.6024,64.6089,64.5697,64.5893,14600.0
2009-01-21 10:45:00,98.79,98.86,98.73,98.82,18000.0,64.5893,64.635,64.5501,64.6089,18000.0
2009-01-21 10:50:00,98.82,98.89,98.8,98.89,11200.0,64.6089,64.6547,64.5958,64.6547,11200.0
2009-01-21 10:55:00,98.89,98.96,98.84,98.89,5100.0,64.6547,64.7004,64.622,64.6547,5100.0
2009-01-21 11:00:00,98.91,98.98,98.91,98.98,7500.0,64.6677,64.7135,64.6677,64.7135,7500.0
2009-01-21 11:05:00,98.96,98.98,98.94,98.94,3900.0,64.7004,64.7135,64.6874,64.6874,3900.0
2009-01-21 11:10:00,98.96,98.98,98.94,98.97,5700.0,64.7004,64.7135,64.6874,64.707,5700.0
2009-01-21 11:15:00,98.97,98.98,98.95,98.98,6500.0,64.707,64.7135,64.6939,64.7135,6500.0
2009-01-21 11:20:00,98.97,98.98,98.95,98.98,2800.0,64.707,64.7135,64.6939,64.7135,2800.0
2009-01-21 11:25:00,98.96,98.98,98.95,98.97,7300.0,64.7004,64.7135,64.6939,64.707,7300.0
2009-01-21 11:30:00,98.96,98.98,98.9,98.95,4400.0,64.7004,64.7135,64.6612,64.6939,4400.0
2009-01-21 11:35:00,98.95,98.95,98.72,98.8,11200.0,64.6939,64.6939,64.5435,64.5958,11200.0
2009-01-21 11:40:00,98.8,98.8,98.68,98.75,5400.0,64.5958,64.5958,64.5174,64.5631,5400.0
2009-01-21 11:45:00,98.68,98.74,98.67,98.72,7600.0,64.5174,64.5566,64.5108,64.5435,7600.0
2009-01-21 11:50:00,98.74,98.75,98.67,98.72,2700.0,64.5566,64.5631,64.5108,64.5435,2700.0
2009-01-21 11:55:00,98.72,98.75,98.67,98.75,5300.0,64.5435,64.5631,64.5108,64.5631,5300.0
2009-01-21 12:00:00,98.72,98.8,98.72,98.75,8700.0,64.5435,64.5958,64.5435,64.5631,8700.0
2009-01-21 12:05:00,98.72,98.8,98.71,98.76,6300.0,64.5435,64.5958,64.537,64.5697,6300.0
2009-01-21 12:10:00,98.77,98.77,98.68,98.7,4400.0,64.5762,64.5762,64.5174,64.5304,4400.0
2009-01-21 12:15:00,98.72,98.73,98.67,98.72,5400.0,64.5435,64.5501,64.5108,64.5435,5400.0
2009-01-21 12:20:00,98.68,98.73,98.67,98.7,5300.0,64.5174,64.5501,64.5108,64.5304,5300.0
2009-01-21 12:25:00,98.71,98.72,98.67,98.69,6900.0,64.537,64.5435,64.5108,64.5239,6900.0
2009-01-21 12:30:00,98.72,98.72,98.69,98.72,3300.0,64.5435,64.5435,64.5239,64.5435,3300.0
2009-01-21 12:35:00,98.72,98.72,98.71,98.72,2200.0,64.5435,64.5435,64.537,64.5435,2200.0
2009-01-21 12:40:00,98.72,98.74,98.7,98.7,6700.0,64.5435,64.5566,64.5304,64.5304,6700.0
2009-01-21 12:45:00,98.72,98.72,98.68,98.68,13800.0,64.5435,64.5435,64.5174,64.5174,13800.0
2009-01-21 12:50:00,98.7,98.72,98.66,98.67,15900.0,64.5304,64.5435,64.5043,64.5108,15900.0
2009-01-21 12:55:00,98.67,98.68,98.66,98.66,16100.0,64.5108,64.5174,64.5043,64.5043,16100.0
2009-01-21 13:00:00,98.66,98.66,98.62,98.62,25700.0,64.5043,64.5043,64.4781,64.4781,25700.0
2009-01-21 13:05:00,98.62,98.62,98.45,98.48,60400.0,64.4781,64.4781,64.367,64.3866,60400.0
2009-01-21 13:10:00,98.49,98.54,98.49,98.49,22500.0,64.3931,64.4258,64.3931,64.3931,22500.0
2009-01-21 13:15:00,98.49,98.54,98.49,98.5,10700.0,64.3931,64.4258,64.3931,64.3997,10700.0
2009-01-21 13:20:00,98.54,98.56,98.53,98.53,7300.0,64.4258,64.4389,64.4193,64.4193,7300.0
2009-01-21 13:25:00,98.56,98.56,98.52,98.55,4800.0,64.4389,64.4389,64.4128,64.4324,4800.0
2009-01-21 13:30:00,98.52,98.56,98.51,98.56,9400.0,64.4128,64.4389,64.4062,64.4389,9400.0
2009-01-21 13:35:00,98.56,98.56,98.53,98.55,8400.0,64.4389,64.4389,64.4193,64.4324,8400.0
2009-01-21 13:40:00,98.52,98.55,98.35,98.38,39400.0,64.4128,64.4324,64.3016,64.3212,39400.0
2009-01-21 13:45:00,98.41,98.41,98.37,98.41,3900.0,64.3408,64.3408,64.3147,64.3408,3900.0
2009-01-21 13:50:00,98.4,98.41,98.37,98.41,7500.0,64.3343,64.3408,64.3147,64.3408,7500.0
2009-01-21 13:55:00,98.41,98.41,98.37,98.39,4200.0,64.3408,64.3408,64.3147,64.3278,4200.0
2009-01-21 14:00:00,98.38,98.41,98.33,98.36,15800.0,64.3212,64.3408,64.2885,64.3081,15800.0
2009-01-21 14:05:00,98.35,98.36,98.31,98.36,9000.0,64.3016,64.3081,64.2755,64.3081,9000.0
2009-01-21 14:10:00,98.35,98.41,98.28,98.29,27500.0,64.3016,64.3408,64.2558,64.2624,27500.0
2009-01-21 14:15:00,98.29,98.3,98.26,98.29,10100.0,64.2624,64.2689,64.2428,64.2624,10100.0
2009-01-21 14:20:00,98.28,98.29,98.2,98.28,9200.0,64.2558,64.2624,64.2035,64.2558,9200.0
2009-01-21 14:25:00,98.25,98.29,98.21,98.21,11800.0,64.2362,64.2624,64.2101,64.2101,11800.0
2009-01-21 14:30:00,98.24,98.26,98.2,98.22,3900.0,64.2297,64.2428,64.2035,64.2166,3900.0
2009-01-21 14:35:00,98.24,98.25,98.15,98.17,23400.0,64.2297,64.2362,64.1708,64.1839,23400.0
2009-01-21 14:40:00,98.17,98.18,98.11,98.17,12700.0,64.1839,64.1905,64.1447,64.1839,12700.0
2009-01-21 14:45:00,98.15,98.17,98.15,98.17,4000.0,64.1708,64.1839,64.1708,64.1839,4000.0
2009-01-21 14:50:00,98.15,98.2,98.13,98.19,5800.0,64.1708,64.2035,64.1578,64.197,5800.0
2009-01-21 14:55:00,98.2,98.2,98.1,98.1,6800.0,64.2035,64.2035,64.1382,64.1382,6800.0
2009-01-21 15:00:00,98.09,98.1,98.05,98.09,13300.0,64.1316,64.1382,64.1055,64.1316,13300.0
2009-01-21 15:05:00,98.1,98.1,98.08,98.1,4400.0,64.1382,64.1382,64.1251,64.1382,4400.0
2009-01-21 15:10:00,98.1,98.15,98.08,98.13,4700.0,64.1382,64.1708,64.1251,64.1578,4700.0
2009-01-21 15:15:00,98.12,98.16,98.11,98.14,5000.0,64.1512,64.1774,64.1447,64.1643,5000.0
2009-01-21 15:20:00,98.15,98.18,98.14,98.18,16000.0,64.1708,64.1905,64.1643,64.1905,16000.0
2009-01-21 15:25:00,98.16,98.2,98.16,98.19,5600.0,64.1774,64.2035,64.1774,64.197,5600.0
2009-01-21 15:30:00,98.2,98.2,98.16,98.2,7300.0,64.2035,64.2035,64.1774,64.2035,7300.0
2009-01-21 15:35:00,98.2,98.24,98.2,98.24,27400.0,64.2035,64.2297,64.2035,64.2297,27400.0
2009-01-21 15:40:00,98.24,98.24,98.23,98.24,10200.0,64.2297,64.2297,64.2231,64.2297,10200.0
2009-01-21 15:45:00,98.24,98.29,98.23,98.26,10300.0,64.2297,64.2624,64.2231,64.2428,10300.0
2009-01-21 15:50:00,98.29,98.33,98.27,98.32,13800.0,64.2624,64.2885,64.2493,64.282,13800.0
2009-01-21 15:55:00,98.32,98.34,98.27,98.34,23700.0,64.282,64.2951,64.2493,64.2951,23700.0
2009-01-22 09:30:00,98.35,98.35,98.09,98.26,14900.0,64.3016,64.3016,64.1316,64.2428,14900.0
2009-01-22 09:35:00,98.22,98.39,98.21,98.31,7700.0,64.2166,64.3278,64.2101,64.2755,7700.0
2009-01-22 09:40:00,98.31,98.31,98.15,98.16,3600.0,64.2755,64.2755,64.1708,64.1774,3600.0
2009-01-22 09:45:00,98.18,98.25,98.17,98.2,15600.0,64.1905,64.2362,64.1839,64.2035,15600.0
2009-01-22 09:50:00,98.23,98.23,98.18,98.2,4800.0,64.2231,64.2231,64.1905,64.2035,4800.0
2009-01-22 09:55:00,98.21,98.21,98.17,98.21,9500.0,64.2101,64.2101,64.1839,64.2101,9500.0
2009-01-22 10:00:00,98.21,98.24,98.17,98.24,4200.0,64.2101,64.2297,64.1839,64.2297,4200.0
2009-01-22 10:05:00,98.26,98.27,98.19,98.25,3100.0,64.2428,64.2493,64.197,64.2362,3100.0
2009-01-22 10:10:00,98.2,98.26,98.16,98.18,11900.0,64.2035,64.2428,64.1774,64.1905,11900.0
2009-01-22 10:15:00,98.21,98.25,98.17,98.19,12900.0,64.2101,64.2362,64.1839,64.197,12900.0
2009-01-22 10:20:00,98.18,98.2,98.18,98.2,5600.0,64.1905,64.2035,64.1905,64.2035,5600.0
2009-01-22 10:25:00,98.2,98.2,98.18,98.2,6700.0,64.2035,64.2035,64.1905,64.2035,6700.0
2009-01-22 10:30:00,98.2,98.2,98.18,98.2,2400.0,64.2035,64.2035,64.1905,64.2035,2400.0
2009-01-22 10:35:00,98.2,98.2,98.17,98.2,5400.0,64.2035,64.2035,64.1839,64.2035,5400.0
2009-01-22 10:40:00,98.18,98.2,98.12,98.12,30300.0,64.1905,64.2035,64.1512,64.1512,30300.0
2009-01-22 10:45:00,98.17,98.2,98.12,98.17,21800.0,64.1839,64.2035,64.1512,64.1839,21800.0
2009-01-22 10:50:00,98.2,98.2,98.15,98.18,8300.0,64.2035,64.2035,64.1708,64.1905,8300.0
2009-01-22 10:55:00,98.19,98.19,98.15,98.19,7600.0,64.197,64.197,64.1708,64.197,7600.0
2009-01-22 11:00:00,98.2,98.2,98.18,98.2,3700.0,64.2035,64.2035,64.1905,64.2035,3700.0
2009-01-22 11:05:00,98.2,98.2,98.18,98.18,6000.0,64.2035,64.2035,64.1905,64.1905,6000.0
2009-01-22 11:10:00,98.2,98.2,98.12,98.17,13500.0,64.2035,64.2035,64.1512,64.1839,13500.0
2009-01-22 11:15:00,98.16,98.16,98.0,98.09,22100.0,64.1774,64.1774,64.0728,64.1316,22100.0
2009-01-22 11:20:00,98.07,98.08,98.03,98.04,9200.0,64.1185,64.1251,64.0924,64.0989,9200.0
2009-01-22 11:25:00,98.05,98.08,98.04,98.07,6400.0,64.1055,64.1251,64.0989,64.1185,6400.0
2009-01-22 11:30:00,98.08,98.08,98.03,98.05,14800.0,64.1251,64.1251,64.0924,64.1055,14800.0
2009-01-22 11:35:00,98.06,98.15,98.04,98.11,7900.0,64.112,64.1708,64.0989,64.1447,7900.0
2009-01-22 11:40:00,98.14,98.15,98.11,98.12,10300.0,64.1643,64.1708,64.1447,64.1512,10300.0
2009-01-22 11:45:00,98.13,98.22,98.11,98.16,54300.0,64.1578,64.2166,64.1447,64.1774,54300.0
2009-01-22 11:50:00,98.16,98.16,98.11,98.13,8700.0,64.1774,64.1774,64.1447,64.1578,8700.0
2009-01-22 11:55:00,98.11,98.13,98.08,98.12,12700.0,64.1447,64.1578,64.1251,64.1512,12700.0
2009-01-22 12:00:00,98.12,98.13,98.11,98.11,10900.0,64.1512,64.1578,64.1447,64.1447,10900.0
2009-01-22 12:05:00,98.11,98.13,98.11,98.11,6900.0,64.1447,64.1578,64.1447,64.1447,6900.0
2009-01-22 12:10:00,98.12,98.12,98.08,98.1,5100.0,64.1512,64.1512,64.1251,64.1382,5100.0
2009-01-22 12:15:00,98.1,98.2,98.07,98.16,25200.0,64.1382,64.2035,64.1185,64.1774,25200.0
2009-01-22 12:20:00,98.1,98.14,98.03,98.1,20900.0,64.1382,64.1643,64.0924,64.1382,20900.0
2009-01-22 12:25:00,98.1,98.1,98.07,98.1,3300.0,64.1382,64.1382,64.1185,64.1382,3300.0
2009-01-22 12:30:00,98.1,98.1,98.07,98.07,7800.0,64.1382,64.1382,64.1185,64.1185,7800.0
2009-01-22 12:35:00,98.05,98.07,98.04,98.07,6900.0,64.1055,64.1185,64.0989,64.1185,6900.0
2009-01-22 12:40:00,98.07,98.07,98.04,98.06,3000.0,64.1185,64.1185,64.0989,64.112,3000.0
2009-01-22 12:45:00,98.07,98.07,98.04,98.06,6600.0,64.1185,64.1185,64.0989,64.112,6600.0
2009-01-22 12:50:00,98.05,98.07,98.04,98.07,4100.0,64.1055,64.1185,64.0989,64.1185,4100.0
2009-01-22 12:55:00,98.07,98.07,98.02,98.07,8900.0,64.1185,64.1185,64.0859,64.1185,8900.0
2009-01-22 13:00:00,98.07,98.1,98.06,98.1,6000.0,64.1185,64.1382,64.112,64.1382,6000.0
2009-01-22 13:05:00,98.1,98.19,98.1,98.19,6000.0,64.1382,64.197,64.1382,64.197,6000.0
2009-01-22 13:10:00,98.19,98.22,98.19,98.22,4400.0,64.197,64.2166,64.197,64.2166,4400.0
2009-01-22 13:15:00,98.21,98.22,98.21,98.22,7500.0,64.2101,64.2166,64.2101,64.2166,7500.0
2009-01-22 13:20:00,98.21,98.22,98.21,98.22,3100.0,64.2101,64.2166,64.2101,64.2166,3100.0
2009-01-22 13:25:00,98.22,98.27,98.21,98.27,12300.0,64.2166,64.2493,64.2101,64.2493,12300.0
2009-01-22 13:30:00,98.26,98.27,98.25,98.25,6700.0,64.2428,64.2493,64.2362,64.2362,6700.0
2009-01-22 13:35:00,98.27,98.27,98.2,98.27,8700.0,64.2493,64.2493,64.2035,64.2493,8700.0
2009-01-22 13:40:00,98.27,98.27,98.26,98.27,17500.0,64.2493,64.2493,64.2428,64.2493,17500.0
2009-01-22 13:45:00,98.3,98.3,98.25,98.26,6400.0,64.2689,64.2689,64.2362,64.2428,6400.0
2009-01-22 13:50:00,98.26,98.26,98.25,98.26,16400.0,64.2428,64.2428,64.2362,64.2428,16400.0
2009-01-22 13:55:00,98.25,98.35,98.25,98.35,14800.0,64.2362,64.3016,64.2362,64.3016,14800.0
2009-01-22 14:00:00,98.35,98.35,98.33,98.35,18000.0,64.3016,64.3016,64.2885,64.3016,18000.0
2009-01-22 14:05:00,98.35,98.35,98.33,98.35,3300.0,64.3016,64.3016,64.2885,64.3016,3300.0
2009-01-22 14:10:00,98.35,98.35,98.33,98.35,18100.0,64.3016,64.3016,64.2885,64.3016,18100.0
2009-01-22 14:15:00,98.35,98.35,98.32,98.35,9400.0,64.3016,64.3016,64.282,64.3016,9400.0
2009-01-22 14:20:00,98.35,98.35,98.33,98.35,16200.0,64.3016,64.3016,64.2885,64.3016,16200.0
2009-01-22 14:25:00,98.35,98.35,98.32,98.35,11500.0,64.3016,64.3016,64.282,64.3016,11500.0
2009-01-22 14:30:00,98.41,98.47,98.41,98.44,6300.0,64.3408,64.3801,64.3408,64.3604,6300.0
2009-01-22 14:35:00,98.46,98.46,98.38,98.4,31100.0,64.3735,64.3735,64.3212,64.3343,31100.0
2009-01-22 14:40:00,98.41,98.41,98.4,98.41,5100.0,64.3408,64.3408,64.3343,64.3408,5100.0
2009-01-22 14:45:00,98.41,98.41,98.38,98.4,18500.0,64.3408,64.3408,64.3212,64.3343,18500.0
2009-01-22 14:50:00,98.4,98.42,98.39,98.41,32900.0,64.3343,64.3474,64.3278,64.3408,32900.0
2009-01-22 14:55:00,98.4,98.41,98.34,98.36,9000.0,64.3343,64.3408,64.2951,64.3081,9000.0
2009-01-22 15:00:00,98.36,98.36,98.31,98.36,7600.0,64.3081,64.3081,64.2755,64.3081,7600.0
2009-01-22 15:05:00,98.36,98.36,98.33,98.36,10300.0,64.3081,64.3081,64.2885,64.3081,10300.0
2009-01-22 15:10:00,98.36,98.36,98.33,98.36,5700.0,64.3081,64.3081,64.2885,64.3081,5700.0
2009-01-22 15:15:00,98.36,98.41,98.35,98.4,12500.0,64.3081,64.3408,64.3016,64.3343,12500.0
2009-01-22 15:20:00,98.41,98.41,98.39,98.39,5200.0,64.3408,64.3408,64.3278,64.3278,5200.0
2009-01-22 15:25:00,98.41,98.41,98.38,98.41,10400.0,64.3408,64.3408,64.3212,64.3408,10400.0
2009-01-22 15:30:00,98.41,98.42,98.4,98.4,22200.0,64.3408,64.3474,64.3343,64.3343,22200.0
2009-01-22 15:35:00,98.41,98.41,98.35,98.41,8600.0,64.3408,64.3408,64.3016,64.3408,8600.0
2009-01-22 15:40:00,98.41,98.47,98.36,98.45,22700.0,64.3408,64.3801,64.3081,64.367,22700.0
2009-01-22 15:45:00,98.47,98.5,98.45,98.48,14800.0,64.3801,64.3997,64.367,64.3866,14800.0
2009-01-22 15:50:00,98.5,98.5,98.35,98.35,17300.0,64.3997,64.3997,64.3016,64.3016,17300.0
2009-01-22 15:55:00,98.35,98.43,98.29,98.29,18300.0,64.3016,64.3539,64.2624,64.2624,18300.0
2009-01-23 09:30:00,98.0,98.32,98.0,98.14,28100.0,64.0728,64.282,64.0728,64.1643,28100.0
2009-01-23 09:35:00,98.14,98.15,98.0,98.02,16200.0,64.1643,64.1708,64.0728,64.0859,16200.0
2009-01-23 09:40:00,98.02,98.06,98.0,98.01,1700.0,64.0859,64.112,64.0728,64.0793,1700.0
2009-01-23 09:45:00,98.09,98.12,98.03,98.09,6100.0,64.1316,64.1512,64.0924,64.1316,6100.0
2009-01-23 09:50:00,98.15,98.18,98.14,98.14,4600.0,64.1708,64.1905,64.1643,64.1643,4600.0
2009-01-23 09:55:00,98.15,98.18,98.13,98.18,16400.0,64.1708,64.1905,64.1578,64.1905,16400.0
2009-01-23 10:00:00,98.18,98.21,98.14,98.2,1200.0,64.1905,64.2101,64.1643,64.2035,1200.0
2009-01-23 10:05:00,98.21,98.24,98.08,98.08,5300.0,64.2101,64.2297,64.1251,64.1251,5300.0
2009-01-23 10:10:00,98.08,98.14,98.08,98.12,14200.0,64.1251,64.1643,64.1251,64.1512,14200.0
2009-01-23 10:15:00,98.12,98.17,98.09,98.09,5800.0,64.1512,64.1839,64.1316,64.1316,5800.0
2009-01-23 10:20:00,98.1,98.23,98.09,98.2,3700.0,64.1382,64.2231,64.1316,64.2035,3700.0
2009-01-23 10:25:00,98.21,98.21,98.15,98.17,2200.0,64.2101,64.2101,64.1708,64.1839,2200.0
2009-01-23 10:30:00,98.17,98.23,98.16,98.23,3900.0,64.1839,64.2231,64.1774,64.2231,3900.0
2009-01-23 10:35:00,98.23,98.27,98.2,98.25,5200.0,64.2231,64.2493,64.2035,64.2362,5200.0
2009-01-23 10:40:00,98.27,98.27,98.2,98.23,7000.0,64.2493,64.2493,64.2035,64.2231,7000.0
2009-01-23 10:45:00,98.23,98.23,98.17,98.17,8700.0,64.2231,64.2231,64.1839,64.1839,8700.0
2009-01-23 10:50:00,98.17,98.19,98.15,98.18,3600.0,64.1839,64.197,64.1708,64.1905,3600.0
2009-01-23 10:55:00,98.18,98.19,98.15,98.19,1900.0,64.1905,64.197,64.1708,64.197,1900.0
2009-01-23 11:00:00,98.19,98.19,98.1,98.13,8900.0,64.197,64.197,64.1382,64.1578,8900.0
2009-01-23 11:05:00,98.09,98.15,98.09,98.15,47700.0,64.1316,64.1708,64.1316,64.1708,47700.0
2009-01-23 11:10:00,98.15,98.15,98.06,98.09,8200.0,64.1708,64.1708,64.112,64.1316,8200.0
2009-01-23 11:15:00,98.06,98.09,98.01,98.03,12400.0,64.112,64.1316,64.0793,64.0924,12400.0
2009-01-23 11:20:00,98.03,98.03,98.0,98.03,6200.0,64.0924,64.0924,64.0728,64.0924,6200.0
2009-01-23 11:25:00,98.03,98.04,98.0,98.0,11900.0,64.0924,64.0989,64.0728,64.0728,11900.0
2009-01-23 11:30:00,98.0,98.04,98.0,98.03,21200.0,64.0728,64.0989,64.0728,64.0924,21200.0
2009-01-23 11:35:00,98.02,98.03,98.0,98.01,10500.0,64.0859,64.0924,64.0728,64.0793,10500.0
2009-01-23 11:40:00,98.01,98.01,98.0,98.0,20200.0,64.0793,64.0793,64.0728,64.0728,20200.0
2009-01-23 11:45:00,98.01,98.05,98.01,98.05,15900.0,64.0793,64.1055,64.0793,64.1055,15900.0
2009-01-23 11:50:00,98.04,98.05,98.01,98.01,6800.0,64.0989,64.1055,64.0793,64.0793,6800.0
2009-01-23 11:55:00,98.11,98.13,98.1,98.11,3000.0,64.1447,64.1578,64.1382,64.1447,3000.0
2009-01-23 12:00:00,98.1,98.17,98.08,98.12,40800.0,64.1382,64.1839,64.1251,64.1512,40800.0
2009-01-23 12:05:00,98.12,98.12,98.05,98.07,7400.0,64.1512,64.1512,64.1055,64.1185,7400.0
2009-01-23 12:10:00,98.08,98.08,97.95,97.96,15400.0,64.1251,64.1251,64.0401,64.0466,15400.0
2009-01-23 12:15:00,97.97,97.99,97.95,97.99,3600.0,64.0532,64.0662,64.0401,64.0662,3600.0
2009-01-23 12:20:00,97.97,97.99,97.93,97.96,5000.0,64.0532,64.0662,64.027,64.0466,5000.0
2009-01-23 12:25:00,97.99,98.14,97.96,98.12,3900.0,64.0662,64.1643,64.0466,64.1512,3900.0
2009-01-23 12:30:00,98.13,98.17,98.06,98.06,1100.0,64.1578,64.1839,64.112,64.112,1100.0
2009-01-23 12:35:00,98.09,98.17,98.09,98.17,10500.0,64.1316,64.1839,64.1316,64.1839,10500.0
2009-01-23 12:40:00,98.14,98.22,98.13,98.21,18000.0,64.1643,64.2166,64.1578,64.2101,18000.0
2009-01-23 12:45:00,98.2,98.22,98.12,98.2,1300.0,64.2035,64.2166,64.1512,64.2035,1300.0
2009-01-23 12:50:00,98.19,98.22,98.19,98.22,12900.0,64.197,64.2166,64.197,64.2166,12900.0
2009-01-23 12:55:00,98.22,98.25,98.2,98.2,40600.0,64.2166,64.2362,64.2035,64.2035,40600.0
2009-01-23 13:00:00,98.18,98.23,98.18,98.2,2700.0,64.1905,64.2231,64.1905,64.2035,2700.0
2009-01-23 13:05:00,98.24,98.24,98.18,98.18,5800.0,64.2297,64.2297,64.1905,64.1905,5800.0
2009-01-23 13:10:00,98.21,98.24,98.17,98.22,2400.0,64.2101,64.2297,64.1839,64.2166,2400.0
2009-01-23 13:15:00,98.24,98.24,98.22,98.23,3900.0,64.2297,64.2297,64.2166,64.2231,3900.0
2009-01-23 13:20:00,98.24,98.25,98.19,98.25,3500.0,64.2297,64.2362,64.197,64.2362,3500.0
2009-01-23 13:25:00,98.25,98.25,98.23,98.25,4300.0,64.2362,64.2362,64.2231,64.2362,4300.0
2009-01-23 13:30:00,98.25,98.35,98.24,98.31,13600.0,64.2362,64.3016,64.2297,64.2755,13600.0
2009-01-23 13:35:00,98.29,98.32,98.25,98.32,6500.0,64.2624,64.282,64.2362,64.282,6500.0
2009-01-23 13:40:00,98.31,98.42,98.29,98.37,11400.0,64.2755,64.3474,64.2624,64.3147,11400.0
2009-01-23 13:45:00,98.42,98.42,98.12,98.27,34800.0,64.3474,64.3474,64.1512,64.2493,34800.0
2009-01-23 13:50:00,98.25,98.36,98.25,98.34,3300.0,64.2362,64.3081,64.2362,64.2951,3300.0
2009-01-23 13:55:00,98.36,98.4,98.3,98.33,8800.0,64.3081,64.3343,64.2689,64.2885,8800.0
2009-01-23 14:00:00,98.34,98.37,98.34,98.37,3600.0,64.2951,64.3147,64.2951,64.3147,3600.0
2009-01-23 14:05:00,98.37,98.5,98.37,98.47,4300.0,64.3147,64.3997,64.3147,64.3801,4300.0
2009-01-23 14:10:00,98.48,98.5,98.44,98.48,2900.0,64.3866,64.3997,64.3604,64.3866,2900.0
2009-01-23 14:15:00,98.5,98.5,98.45,98.45,10200.0,64.3997,64.3997,64.367,64.367,10200.0
2009-01-23 14:20:00,98.47,98.48,98.45,98.47,8300.0,64.3801,64.3866,64.367,64.3801,8300.0
2009-01-23 14:25:00,98.46,98.46,98.44,98.46,13000.0,64.3735,64.3735,64.3604,64.3735,13000.0
2009-01-23 14:30:00,98.46,98.46,98.44,98.46,5100.0,64.3735,64.3735,64.3604,64.3735,5100.0
2009-01-23 14:35:00,98.46,98.47,98.4,98.45,5000.0,64.3735,64.3801,64.3343,64.367,5000.0
2009-01-23 14:40:00,98.45,98.57,98.45,98.53,7500.0,64.367,64.4454,64.367,64.4193,7500.0
2009-01-23 14:45:00,98.53,98.56,98.44,98.53,5800.0,64.4193,64.4389,64.3604,64.4193,5800.0
2009-01-23 14:50:00,98.55,98.56,98.46,98.56,4700.0,64.4324,64.4389,64.3735,64.4389,4700.0
2009-01-23 14:55:00,98.54,98.56,98.52,98.55,14900.0,64.4258,64.4389,64.4128,64.4324,14900.0
2009-01-23 15:00:00,98.56,98.56,98.5,98.55,10900.0,64.4389,64.4389,64.3997,64.4324,10900.0
2009-01-23 15:05:00,98.55,98.55,98.53,98.55,7500.0,64.4324,64.4324,64.4193,64.4324,7500.0
2009-01-23 15:10:00,98.53,98.55,98.51,98.55,14200.0,64.4193,64.4324,64.4062,64.4324,14200.0
2009-01-23 15:15:00,98.54,98.6,98.52,98.6,8200.0,64.4258,64.4651,64.4128,64.4651,8200.0
2009-01-23 15:20:00,98.56,98.6,98.55,98.55,7400.0,64.4389,64.4651,64.4324,64.4324,7400.0
2009-01-23 15:25:00,98.55,98.59,98.55,98.55,11200.0,64.4324,64.4585,64.4324,64.4324,11200.0
2009-01-23 15:30:00,98.55,98.58,98.52,98.56,2500.0,64.4324,64.452,64.4128,64.4389,2500.0
2009-01-23 15:35:00,98.58,98.58,98.55,98.55,10600.0,64.452,64.452,64.4324,64.4324,10600.0
2009-01-23 15:40:00,98.58,98.59,98.56,98.59,6700.0,64.452,64.4585,64.4389,64.4585,6700.0
2009-01-23 15:45:00,98.59,98.64,98.57,98.62,17000.0,64.4585,64.4912,64.4454,64.4781,17000.0
2009-01-23 15:50:00,98.6,98.63,98.6,98.63,21100.0,64.4651,64.4847,64.4651,64.4847,21100.0
2009-01-23 15:55:00,98.63,98.63,98.6,98.62,22900.0,64.4847,64.4847,64.4651,64.4781,22900.0
2009-01-26 09:30:00,98.72,98.72,98.25,98.31,54900.0,64.5435,64.5435,64.2362,64.2755,54900.0
2009-01-26 09:35:00,98.3,98.33,98.16,98.16,13200.0,64.2689,64.2885,64.1774,64.1774,13200.0
2009-01-26 09:40:00,98.13,98.29,98.0,98.29,27000.0,64.1578,64.2624,64.0728,64.2624,27000.0
2009-01-26 09:45:00,98.09,98.35,98.09,98.35,16600.0,64.1316,64.3016,64.1316,64.3016,16600.0
2009-01-26 09:50:00,98.27,98.33,98.0,98.0,12500.0,64.2493,64.2885,64.0728,64.0728,12500.0
2009-01-26 09:55:00,98.0,98.01,98.0,98.01,8200.0,64.0728,64.0793,64.0728,64.0793,8200.0
2009-01-26 10:00:00,98.01,98.06,97.99,98.01,14600.0,64.0793,64.112,64.0662,64.0793,14600.0
2009-01-26 10:05:00,98.01,98.12,98.01,98.06,9900.0,64.0793,64.1512,64.0793,64.112,9900.0
2009-01-26 10:10:00,98.05,98.13,98.0,98.13,15900.0,64.1055,64.1578,64.0728,64.1578,15900.0
2009-01-26 10:15:00,98.05,98.2,98.05,98.19,15200.0,64.1055,64.2035,64.1055,64.197,15200.0
2009-01-26 10:20:00,98.2,98.34,98.12,98.25,32300.0,64.2035,64.2951,64.1512,64.2362,32300.0
2009-01-26 10:25:00,98.29,98.42,98.18,98.4,12500.0,64.2624,64.3474,64.1905,64.3343,12500.0
2009-01-26 10:30:00,98.4,98.41,98.37,98.38,6300.0,64.3343,64.3408,64.3147,64.3212,6300.0
2009-01-26 10:35:00,98.37,98.39,98.35,98.38,7100.0,64.3147,64.3278,64.3016,64.3212,7100.0
2009-01-26 10:40:00,98.38,98.41,98.36,98.41,5600.0,64.3212,64.3408,64.3081,64.3408,5600.0
2009-01-26 10:45:00,98.41,98.41,98.35,98.37,6100.0,64.3408,64.3408,64.3016,64.3147,6100.0
2009-01-26 10:50:00,98.4,98.4,98.29,98.38,6900.0,64.3343,64.3343,64.2624,64.3212,6900.0
2009-01-26 10:55:00,98.33,98.38,98.31,98.31,8900.0,64.2885,64.3212,64.2755,64.2755,8900.0
2009-01-26 11:00:00,98.28,98.3,98.14,98.25,9800.0,64.2558,64.2689,64.1643,64.2362,9800.0
2009-01-26 11:05:00,98.28,98.29,98.19,98.19,4600.0,64.2558,64.2624,64.197,64.197,4600.0
2009-01-26 11:10:00,98.2,98.21,98.05,98.06,10200.0,64.2035,64.2101,64.1055,64.112,10200.0
2009-01-26 11:15:00,98.06,98.21,98.0,98.0,24500.0,64.112,64.2101,64.0728,64.0728,24500.0
2009-01-26 11:20:00,98.0,98.35,98.0,98.26,23700.0,64.0728,64.3016,64.0728,64.2428,23700.0
2009-01-26 11:25:00,98.22,98.24,98.14,98.19,8200.0,64.2166,64.2297,64.1643,64.197,8200.0
2009-01-26 11:30:00,98.18,98.25,98.15,98.25,7500.0,64.1905,64.2362,64.1708,64.2362,7500.0
2009-01-26 11:35:00,98.3,98.4,98.27,98.4,7200.0,64.2689,64.3343,64.2493,64.3343,7200.0
2009-01-26 11:40:00,98.4,98.5,98.36,98.48,13800.0,64.3343,64.3997,64.3081,64.3866,13800.0
2009-01-26 11:45:00,98.52,98.52,98.33,98.4,10400.0,64.4128,64.4128,64.2885,64.3343,10400.0
2009-01-26 11:50:00,98.36,98.53,98.35,98.4,8300.0,64.3081,64.4193,64.3016,64.3343,8300.0
2009-01-26 11:55:00,98.5,98.5,98.32,98.34,5200.0,64.3997,64.3997,64.282,64.2951,5200.0
2009-01-26 12:00:00,98.39,98.4,98.35,98.35,6600.0,64.3278,64.3343,64.3016,64.3016,6600.0
2009-01-26 12:05:00,98.38,98.4,98.3,98.3,3600.0,64.3212,64.3343,64.2689,64.2689,3600.0
2009-01-26 12:10:00,98.36,98.36,98.26,98.26,2600.0,64.3081,64.3081,64.2428,64.2428,2600.0
2009-01-26 12:15:00,98.3,98.34,98.29,98.34,2600.0,64.2689,64.2951,64.2624,64.2951,2600.0
2009-01-26 12:20:00,98.35,98.38,98.25,98.38,5100.0,64.3016,64.3212,64.2362,64.3212,5100.0
2009-01-26 12:25:00,98.33,98.4,98.31,98.31,14800.0,64.2885,64.3343,64.2755,64.2755,14800.0
2009-01-26 12:30:00,98.4,98.41,98.21,98.25,12400.0,64.3343,64.3408,64.2101,64.2362,12400.0
2009-01-26 12:35:00,98.32,98.39,98.25,98.35,7400.0,64.282,64.3278,64.2362,64.3016,7400.0
2009-01-26 12:40:00,98.36,98.38,98.25,98.27,3500.0,64.3081,64.3212,64.2362,64.2493,3500.0
2009-01-26 12:45:00,98.28,98.39,98.22,98.37,3900.0,64.2558,64.3278,64.2166,64.3147,3900.0
2009-01-26 12:50:00,98.42,98.42,98.22,98.33,8400.0,64.3474,64.3474,64.2166,64.2885,8400.0
2009-01-26 12:55:00,98.29,98.33,98.23,98.28,5800.0,64.2624,64.2885,64.2231,64.2558,5800.0
2009-01-26 13:00:00,98.33,98.37,98.3,98.36,5000.0,64.2885,64.3147,64.2689,64.3081,5000.0
2009-01-26 13:05:00,98.36,98.37,98.28,98.36,2900.0,64.3081,64.3147,64.2558,64.3081,2900.0
2009-01-26 13:10:00,98.32,98.37,98.26,98.32,2500.0,64.282,64.3147,64.2428,64.282,2500.0
2009-01-26 13:15:00,98.3,98.31,98.2,98.22,16400.0,64.2689,64.2755,64.2035,64.2166,16400.0
2009-01-26 13:20:00,98.22,98.22,98.13,98.17,8100.0,64.2166,64.2166,64.1578,64.1839,8100.0
2009-01-26 13:25:00,98.17,98.17,98.12,98.13,5500.0,64.1839,64.1839,64.1512,64.1578,5500.0
2009-01-26 13:30:00,98.16,98.26,98.12,98.26,6500.0,64.1774,64.2428,64.1512,64.2428,6500.0
2009-01-26 13:35:00,98.22,98.29,98.14,98.24,7400.0,64.2166,64.2624,64.1643,64.2297,7400.0
2009-01-26 13:40:00,98.22,98.37,98.17,98.36,6100.0,64.2166,64.3147,64.1839,64.3081,6100.0
2009-01-26 13:45:00,98.33,98.33,98.25,98.26,3400.0,64.2885,64.2885,64.2362,64.2428,3400.0
2009-01-26 13:50:00,98.25,98.27,98.18,98.2,8100.0,64.2362,64.2493,64.1905,64.2035,8100.0
2009-01-26 13:55:00,98.2,98.29,98.18,98.24,14500.0,64.2035,64.2624,64.1905,64.2297,14500.0
2009-01-26 14:00:00,98.23,98.24,98.18,98.2,5100.0,64.2231,64.2297,64.1905,64.2035,5100.0
2009-01-26 14:05:00,98.2,98.24,98.17,98.22,4000.0,64.2035,64.2297,64.1839,64.2166,4000.0
2009-01-26 14:10:00,98.22,98.24,98.19,98.24,3800.0,64.2166,64.2297,64.197,64.2297,3800.0
2009-01-26 14:15:00,98.24,98.24,98.19,98.2,4600.0,64.2297,64.2297,64.197,64.2035,4600.0
2009-01-26 14:20:00,98.22,98.23,98.19,98.19,2000.0,64.2166,64.2231,64.197,64.197,2000.0
2009-01-26 14:25:00,98.18,98.23,98.17,98.21,5800.0,64.1905,64.2231,64.1839,64.2101,5800.0
2009-01-26 14:30:00,98.22,98.23,98.18,98.19,6400.0,64.2166,64.2231,64.1905,64.197,6400.0
2009-01-26 14:35:00,98.18,98.24,98.18,98.2,8900.0,64.1905,64.2297,64.1905,64.2035,8900.0
2009-01-26 14:40:00,98.23,98.24,98.2,98.24,4300.0,64.2231,64.2297,64.2035,64.2297,4300.0
2009-01-26 14:45:00,98.23,98.36,98.21,98.32,9900.0,64.2231,64.3081,64.2101,64.282,9900.0
2009-01-26 14:50:00,98.27,98.42,98.26,98.4,33000.0,64.2493,64.3474,64.2428,64.3343,33000.0
2009-01-26 14:55:00,98.4,98.4,98.32,98.37,3500.0,64.3343,64.3343,64.282,64.3147,3500.0
2009-01-26 15:00:00,98.37,98.38,98.34,98.36,2900.0,64.3147,64.3212,64.2951,64.3081,2900.0
2009-01-26 15:05:00,98.37,98.38,98.31,98.31,5100.0,64.3147,64.3212,64.2755,64.2755,5100.0
2009-01-26 15:10:00,98.3,98.37,98.29,98.32,13700.0,64.2689,64.3147,64.2624,64.282,13700.0
2009-01-26 15:15:00,98.29,98.38,98.29,98.3,15800.0,64.2624,64.3212,64.2624,64.2689,15800.0
2009-01-26 15:20:00,98.33,98.35,98.3,98.3,9000.0,64.2885,64.3016,64.2689,64.2689,9000.0
2009-01-26 15:25:00,98.3,98.32,98.2,98.2,8200.0,64.2689,64.282,64.2035,64.2035,8200.0
2009-01-26 15:30:00,98.18,98.28,98.18,98.2,7100.0,64.1905,64.2558,64.1905,64.2035,7100.0
2009-01-26 15:35:00,98.2,98.2,98.17,98.19,9700.0,64.2035,64.2035,64.1839,64.197,9700.0
2009-01-26 15:40:00,98.2,98.27,98.16,98.21,7400.0,64.2035,64.2493,64.1774,64.2101,7400.0
2009-01-26 15:45:00,98.23,98.32,98.17,98.29,7800.0,64.2231,64.282,64.1839,64.2624,7800.0
2009-01-26 15:50:00,98.28,98.3,98.25,98.3,4900.0,64.2558,64.2689,64.2362,64.2689,4900.0
2009-01-26 15:55:00,98.3,98.4,98.24,98.31,9200.0,64.2689,64.3343,64.2297,64.2755,9200.0
2009-01-27 09:30:00,98.8,98.94,98.69,98.72,48700.0,64.5958,64.6874,64.5239,64.5435,48700.0
2009-01-27 09:35:00,98.72,98.73,98.65,98.69,2100.0,64.5435,64.5501,64.4977,64.5239,2100.0
2009-01-27 09:40:00,98.68,98.7,98.55,98.68,5700.0,64.5174,64.5304,64.4324,64.5174,5700.0
2009-01-27 09:45:00,98.67,98.69,98.58,98.65,4100.0,64.5108,64.5239,64.452,64.4977,4100.0
2009-01-27 09:50:00,98.62,98.68,98.57,98.57,6600.0,64.4781,64.5174,64.4454,64.4454,6600.0
2009-01-27 09:55:00,98.55,98.62,98.51,98.62,4300.0,64.4324,64.4781,64.4062,64.4781,4300.0
2009-01-27 10:00:00,98.62,98.62,98.6,98.62,4200.0,64.4781,64.4781,64.4651,64.4781,4200.0
2009-01-27 10:05:00,98.62,98.62,98.6,98.62,3300.0,64.4781,64.4781,64.4651,64.4781,3300.0
2009-01-27 10:10:00,98.67,98.69,98.64,98.68,3100.0,64.5108,64.5239,64.4912,64.5174,3100.0
2009-01-27 10:15:00,98.64,98.69,98.4,98.55,11300.0,64.4912,64.5239,64.3343,64.4324,11300.0
2009-01-27 10:20:00,98.58,98.7,98.48,98.58,9200.0,64.452,64.5304,64.3866,64.452,9200.0
2009-01-27 10:25:00,98.69,98.69,98.58,98.58,2300.0,64.5239,64.5239,64.452,64.452,2300.0
2009-01-27 10:30:00,98.63,98.68,98.58,98.58,4300.0,64.4847,64.5174,64.452,64.452,4300.0
2009-01-27 10:35:00,98.67,98.68,98.4,98.68,8100.0,64.5108,64.5174,64.3343,64.5174,8100.0
2009-01-27 10:40:00,98.68,98.72,98.63,98.7,4500.0,64.5174,64.5435,64.4847,64.5304,4500.0
2009-01-27 10:45:00,98.72,98.75,98.68,98.68,8800.0,64.5435,64.5631,64.5174,64.5174,8800.0
2009-01-27 10:50:00,98.67,98.75,98.67,98.74,3000.0,64.5108,64.5631,64.5108,64.5566,3000.0
2009-01-27 10:55:00,98.73,98.75,98.71,98.75,2600.0,64.5501,64.5631,64.537,64.5631,2600.0
2009-01-27 11:00:00,98.73,98.75,98.67,98.75,5300.0,64.5501,64.5631,64.5108,64.5631,5300.0
2009-01-27 11:05:00,98.75,98.75,98.67,98.72,5300.0,64.5631,64.5631,64.5108,64.5435,5300.0
2009-01-27 11:10:00,98.73,98.78,98.7,98.78,8900.0,64.5501,64.5827,64.5304,64.5827,8900.0
2009-01-27 11:15:00,98.78,98.85,98.78,98.8,10700.0,64.5827,64.6285,64.5827,64.5958,10700.0
2009-01-27 11:20:00,98.84,98.85,98.79,98.81,9600.0,64.622,64.6285,64.5893,64.6024,9600.0
2009-01-27 11:25:00,98.8,98.81,98.8,98.8,2800.0,64.5958,64.6024,64.5958,64.5958,2800.0
2009-01-27 11:30:00,98.8,98.87,98.74,98.82,13400.0,64.5958,64.6416,64.5566,64.6089,13400.0
2009-01-27 11:35:00,98.82,98.82,98.68,98.7,4900.0,64.6089,64.6089,64.5174,64.5304,4900.0
2009-01-27 11:40:00,98.7,98.75,98.69,98.7,15700.0,64.5304,64.5631,64.5239,64.5304,15700.0
2009-01-27 11:45:00,98.7,98.72,98.63,98.65,4200.0,64.5304,64.5435,64.4847,64.4977,4200.0
2009-01-27 11:50:00,98.65,98.68,98.63,98.68,7000.0,64.4977,64.5174,64.4847,64.5174,7000.0
2009-01-27 11:55:00,98.66,98.68,98.64,98.68,7000.0,64.5043,64.5174,64.4912,64.5174,7000.0
2009-01-27 12:00:00,98.68,98.7,98.6,98.69,4200.0,64.5174,64.5304,64.4651,64.5239,4200.0
2009-01-27 12:05:00,98.69,98.69,98.64,98.68,3700.0,64.5239,64.5239,64.4912,64.5174,3700.0
2009-01-27 12:10:00,98.68,98.68,98.63,98.65,10700.0,64.5174,64.5174,64.4847,64.4977,10700.0
2009-01-27 12:15:00,98.65,98.65,98.62,98.64,6500.0,64.4977,64.4977,64.4781,64.4912,6500.0
2009-01-27 12:20:00,98.65,98.69,98.63,98.63,11100.0,64.4977,64.5239,64.4847,64.4847,11100.0
2009-01-27 12:25:00,98.64,98.73,98.58,98.68,8100.0,64.4912,64.5501,64.452,64.5174,8100.0
2009-01-27 12:30:00,98.71,98.8,98.7,98.71,9000.0,64.537,64.5958,64.5304,64.537,9000.0
2009-01-27 12:35:00,98.68,98.77,98.64,98.75,6000.0,64.5174,64.5762,64.4912,64.5631,6000.0
2009-01-27 12:40:00,98.7,98.75,98.7,98.74,2800.0,64.5304,64.5631,64.5304,64.5566,2800.0
2009-01-27 12:45:00,98.73,98.77,98.64,98.7,11700.0,64.5501,64.5762,64.4912,64.5304,11700.0
2009-01-27 12:50:00,98.68,98.7,98.68,98.68,2100.0,64.5174,64.5304,64.5174,64.5174,2100.0
2009-01-27 12:55:00,98.69,98.7,98.6,98.69,5800.0,64.5239,64.5304,64.4651,64.5239,5800.0
2009-01-27 13:00:00,98.67,98.76,98.67,98.7,24400.0,64.5108,64.5697,64.5108,64.5304,24400.0
2009-01-27 13:05:00,98.75,98.8,98.65,98.78,29700.0,64.5631,64.5958,64.4977,64.5827,29700.0
2009-01-27 13:10:00,98.74,98.83,98.72,98.82,4400.0,64.5566,64.6154,64.5435,64.6089,4400.0
2009-01-27 13:15:00,98.83,98.85,98.77,98.84,8000.0,64.6154,64.6285,64.5762,64.622,8000.0
2009-01-27 13:20:00,98.85,98.85,98.78,98.85,2600.0,64.6285,64.6285,64.5827,64.6285,2600.0
2009-01-27 13:25:00,98.89,98.91,98.86,98.9,1400.0,64.6547,64.6677,64.635,64.6612,1400.0
2009-01-27 13:30:00,98.9,98.97,98.9,98.91,7300.0,64.6612,64.707,64.6612,64.6677,7300.0
2009-01-27 13:35:00,98.96,98.97,98.92,98.96,2800.0,64.7004,64.707,64.6743,64.7004,2800.0
2009-01-27 13:40:00,98.96,99.0,98.92,98.96,6000.0,64.7004,64.7266,64.6743,64.7004,6000.0
2009-01-27 13:45:00,98.96,98.99,98.94,98.96,14400.0,64.7004,64.72,64.6874,64.7004,14400.0
2009-01-27 13:50:00,98.95,99.09,98.95,99.0,21800.0,64.6939,64.7854,64.6939,64.7266,21800.0
2009-01-27 13:55:00,99.05,99.65,98.93,99.4,38100.0,64.7593,65.1516,64.6808,64.9881,38100.0
2009-01-27 14:00:00,99.4,99.4,99.23,99.28,8900.0,64.9881,64.9881,64.877,64.9096,8900.0
2009-01-27 14:05:00,99.27,99.31,99.22,99.23,9800.0,64.9031,64.9293,64.8704,64.877,9800.0
2009-01-27 14:10:00,99.22,99.31,99.22,99.3,8600.0,64.8704,64.9293,64.8704,64.9227,8600.0
2009-01-27 14:15:00,99.31,99.41,99.25,99.35,7600.0,64.9293,64.9946,64.89,64.9554,7600.0
2009-01-27 14:20:00,99.34,99.55,99.34,99.45,12200.0,64.9489,65.0862,64.9489,65.0208,12200.0
2009-01-27 14:25:00,99.45,99.45,99.42,99.42,12700.0,65.0208,65.0208,65.0012,65.0012,12700.0
2009-01-27 14:30:00,99.43,99.45,99.4,99.45,4200.0,65.0077,65.0208,64.9881,65.0208,4200.0
2009-01-27 14:35:00,99.41,99.58,99.36,99.36,50900.0,64.9946,65.1058,64.9619,64.9619,50900.0
2009-01-27 14:40:00,99.42,99.42,99.31,99.4,3800.0,65.0012,65.0012,64.9293,64.9881,3800.0
2009-01-27 14:45:00,99.4,99.43,99.32,99.4,9200.0,64.9881,65.0077,64.9358,64.9881,9200.0
2009-01-27 14:50:00,99.4,99.45,99.33,99.44,8400.0,64.9881,65.0208,64.9423,65.0143,8400.0
2009-01-27 14:55:00,99.46,99.56,99.41,99.45,8100.0,65.0273,65.0927,64.9946,65.0208,8100.0
2009-01-27 15:00:00,99.41,99.48,99.4,99.4,15100.0,64.9946,65.0404,64.9881,64.9881,15100.0
2009-01-27 15:05:00,99.45,99.48,99.41,99.48,7000.0,65.0208,65.0404,64.9946,65.0404,7000.0
2009-01-27 15:10:00,99.41,99.48,99.41,99.48,3100.0,64.9946,65.0404,64.9946,65.0404,3100.0
2009-01-27 15:15:00,99.46,99.48,99.43,99.44,19200.0,65.0273,65.0404,65.0077,65.0143,19200.0
2009-01-27 15:20:00,99.44,99.45,99.42,99.44,3100.0,65.0143,65.0208,65.0012,65.0143,3100.0
2009-01-27 15:25:00,99.45,99.46,99.41,99.46,38200.0,65.0208,65.0273,64.9946,65.0273,38200.0
2009-01-27 15:30:00,99.46,99.46,99.29,99.29,13700.0,65.0273,65.0273,64.9162,64.9162,13700.0
2009-01-27 15:35:00,99.36,99.46,99.34,99.43,6000.0,64.9619,65.0273,64.9489,65.0077,6000.0
2009-01-27 15:40:00,99.44,99.46,99.33,99.42,12100.0,65.0143,65.0273,64.9423,65.0012,12100.0
2009-01-27 15:45:00,99.42,99.46,99.3,99.36,10600.0,65.0012,65.0273,64.9227,64.9619,10600.0
2009-01-27 15:50:00,99.34,99.35,99.25,99.28,26800.0,64.9489,64.9554,64.89,64.9096,26800.0
2009-01-27 15:55:00,99.28,99.28,99.22,99.25,23300.0,64.9096,64.9096,64.8704,64.89,23300.0
2009-01-28 09:30:00,99.6,99.6,99.22,99.39,44100.0,65.1189,65.1189,64.8704,64.9816,44100.0
2009-01-28 09:35:00,99.39,99.55,99.38,99.49,29600.0,64.9816,65.0862,64.975,65.0469,29600.0
2009-01-28 09:40:00,99.65,99.65,99.54,99.61,3700.0,65.1516,65.1516,65.0796,65.1254,3700.0
2009-01-28 09:45:00,99.55,99.66,99.52,99.56,12000.0,65.0862,65.1581,65.0666,65.0927,12000.0
2009-01-28 09:50:00,99.57,99.57,99.5,99.51,8400.0,65.0992,65.0992,65.0535,65.06,8400.0
2009-01-28 09:55:00,99.53,99.53,99.5,99.51,5200.0,65.0731,65.0731,65.0535,65.06,5200.0
2009-01-28 10:00:00,99.53,99.53,99.49,99.51,4400.0,65.0731,65.0731,65.0469,65.06,4400.0
2009-01-28 10:05:00,99.53,99.53,99.5,99.5,5300.0,65.0731,65.0731,65.0535,65.0535,5300.0
2009-01-28 10:10:00,99.51,99.53,99.49,99.49,5200.0,65.06,65.0731,65.0469,65.0469,5200.0
2009-01-28 10:15:00,99.5,99.51,99.49,99.5,5300.0,65.0535,65.06,65.0469,65.0535,5300.0
2009-01-28 10:20:00,99.49,99.59,99.48,99.59,9200.0,65.0469,65.1123,65.0404,65.1123,9200.0
2009-01-28 10:25:00,99.6,99.6,99.53,99.59,3900.0,65.1189,65.1189,65.0731,65.1123,3900.0
2009-01-28 10:30:00,99.58,99.66,99.56,99.66,8600.0,65.1058,65.1581,65.0927,65.1581,8600.0
2009-01-28 10:35:00,99.66,99.71,99.59,99.69,28200.0,65.1581,65.1908,65.1123,65.1777,28200.0
2009-01-28 10:40:00,99.66,99.68,99.58,99.65,14500.0,65.1581,65.1712,65.1058,65.1516,14500.0
2009-01-28 10:45:00,99.64,99.66,99.58,99.65,13100.0,65.145,65.1581,65.1058,65.1516,13100.0
2009-01-28 10:50:00,99.64,99.66,99.58,99.63,19600.0,65.145,65.1581,65.1058,65.1385,19600.0
2009-01-28 10:55:00,99.66,99.66,99.48,99.48,9500.0,65.1581,65.1581,65.0404,65.0404,9500.0
2009-01-28 11:00:00,99.47,99.6,99.43,99.49,7300.0,65.0339,65.1189,65.0077,65.0469,7300.0
2009-01-28 11:05:00,99.57,99.59,99.5,99.58,17700.0,65.0992,65.1123,65.0535,65.1058,17700.0
2009-01-28 11:10:00,99.49,99.59,99.49,99.59,7500.0,65.0469,65.1123,65.0469,65.1123,7500.0
2009-01-28 11:15:00,99.58,99.59,99.53,99.58,6000.0,65.1058,65.1123,65.0731,65.1058,6000.0
2009-01-28 11:20:00,99.57,99.63,99.56,99.56,8100.0,65.0992,65.1385,65.0927,65.0927,8100.0
2009-01-28 11:25:00,99.56,99.63,99.56,99.63,6800.0,65.0927,65.1385,65.0927,65.1385,6800.0
2009-01-28 11:30:00,99.63,99.66,99.51,99.51,6700.0,65.1385,65.1581,65.06,65.06,6700.0
2009-01-28 11:35:00,99.51,99.68,99.51,99.68,9200.0,65.06,65.1712,65.06,65.1712,9200.0
2009-01-28 11:40:00,99.7,99.71,99.64,99.7,2900.0,65.1842,65.1908,65.145,65.1842,2900.0
2009-01-28 11:45:00,99.71,99.71,99.47,99.56,7300.0,65.1908,65.1908,65.0339,65.0927,7300.0
2009-01-28 11:50:00,99.56,99.56,99.41,99.43,2500.0,65.0927,65.0927,64.9946,65.0077,2500.0
2009-01-28 11:55:00,99.43,99.45,99.4,99.41,5200.0,65.0077,65.0208,64.9881,64.9946,5200.0
2009-01-28 12:00:00,99.41,99.45,99.35,99.45,5500.0,64.9946,65.0208,64.9554,65.0208,5500.0
2009-01-28 12:05:00,99.44,99.45,99.35,99.4,4000.0,65.0143,65.0208,64.9554,64.9881,4000.0
2009-01-28 12:10:00,99.44,99.45,99.36,99.41,5400.0,65.0143,65.0208,64.9619,64.9946,5400.0
2009-01-28 12:15:00,99.39,99.45,99.37,99.45,6800.0,64.9816,65.0208,64.9685,65.0208,6800.0
2009-01-28 12:20:00,99.44,99.45,99.38,99.39,7600.0,65.0143,65.0208,64.975,64.9816,7600.0
2009-01-28 12:25:00,99.4,99.43,99.39,99.43,6800.0,64.9881,65.0077,64.9816,65.0077,6800.0
2009-01-28 12:30:00,99.44,99.45,99.39,99.39,9400.0,65.0143,65.0208,64.9816,64.9816,9400.0
2009-01-28 12:35:00,99.44,99.45,99.34,99.34,5100.0,65.0143,65.0208,64.9489,64.9489,5100.0
2009-01-28 12:40:00,99.39,99.44,99.36,99.44,1600.0,64.9816,65.0143,64.9619,65.0143,1600.0
2009-01-28 12:45:00,99.43,99.44,99.4,99.4,9100.0,65.0077,65.0143,64.9881,64.9881,9100.0
2009-01-28 12:50:00,99.44,99.44,99.42,99.44,4200.0,65.0143,65.0143,65.0012,65.0143,4200.0
2009-01-28 12:55:00,99.44,99.44,99.42,99.44,5400.0,65.0143,65.0143,65.0012,65.0143,5400.0
2009-01-28 13:00:00,99.44,99.44,99.4,99.44,2900.0,65.0143,65.0143,64.9881,65.0143,2900.0
2009-01-28 13:05:00,99.44,99.49,99.39,99.44,4100.0,65.0143,65.0469,64.9816,65.0143,4100.0
2009-01-28 13:10:00,99.44,99.47,99.4,99.47,4200.0,65.0143,65.0339,64.9881,65.0339,4200.0
2009-01-28 13:15:00,99.46,99.49,99.4,99.49,5600.0,65.0273,65.0469,64.9881,65.0469,5600.0
2009-01-28 13:20:00,99.46,99.46,99.34,99.39,6200.0,65.0273,65.0273,64.9489,64.9816,6200.0
2009-01-28 13:25:00,99.39,99.39,99.34,99.34,2200.0,64.9816,64.9816,64.9489,64.9489,2200.0
2009-01-28 13:30:00,99.36,99.39,99.36,99.38,4100.0,64.9619,64.9816,64.9619,64.975,4100.0
2009-01-28 13:35:00,99.38,99.4,99.33,99.34,9900.0,64.975,64.9881,64.9423,64.9489,9900.0
2009-01-28 13:40:00,99.35,99.37,99.22,99.3,9200.0,64.9554,64.9685,64.8704,64.9227,9200.0
2009-01-28 13:45:00,99.3,99.3,99.15,99.24,7500.0,64.9227,64.9227,64.8246,64.8835,7500.0
2009-01-28 13:50:00,99.24,99.24,99.21,99.24,5800.0,64.8835,64.8835,64.8639,64.8835,5800.0
2009-01-28 13:55:00,99.24,99.24,99.14,99.18,17300.0,64.8835,64.8835,64.8181,64.8443,17300.0
2009-01-28 14:00:00,99.19,99.32,99.18,99.32,13300.0,64.8508,64.9358,64.8443,64.9358,13300.0
2009-01-28 14:05:00,99.32,99.49,99.24,99.49,9500.0,64.9358,65.0469,64.8835,65.0469,9500.0
2009-01-28 14:10:00,99.49,99.6,99.42,99.58,5600.0,65.0469,65.1189,65.0012,65.1058,5600.0
2009-01-28 14:15:00,99.6,99.81,99.32,99.42,13700.0,65.1189,65.2562,64.9358,65.0012,13700.0
2009-01-28 14:20:00,99.33,99.42,99.22,99.23,10600.0,64.9423,65.0012,64.8704,64.877,10600.0
2009-01-28 14:25:00,99.21,99.26,99.1,99.21,11000.0,64.8639,64.8966,64.792,64.8639,11000.0
2009-01-28 14:30:00,99.18,99.26,99.13,99.2,11100.0,64.8443,64.8966,64.8116,64.8573,11100.0
2009-01-28 14:35:00,99.2,99.26,99.14,99.26,13400.0,64.8573,64.8966,64.8181,64.8966,13400.0
2009-01-28 14:40:00,99.24,99.25,99.13,99.16,7400.0,64.8835,64.89,64.8116,64.8312,7400.0
2009-01-28 14:45:00,99.2,99.2,99.09,99.14,7800.0,64.8573,64.8573,64.7854,64.8181,7800.0
2009-01-28 14:50:00,99.13,99.16,98.98,98.98,13700.0,64.8116,64.8312,64.7135,64.7135,13700.0
2009-01-28 14:55:00,99.01,99.21,98.96,99.12,10000.0,64.7331,64.8639,64.7004,64.805,10000.0
2009-01-28 15:00:00,99.14,99.14,98.92,98.96,10000.0,64.8181,64.8181,64.6743,64.7004,10000.0
2009-01-28 15:05:00,98.95,99.09,98.94,98.95,18500.0,64.6939,64.7854,64.6874,64.6939,18500.0
2009-01-28 15:10:00,98.95,99.1,98.75,99.06,18700.0,64.6939,64.792,64.5631,64.7658,18700.0
2009-01-28 15:15:00,99.06,99.08,98.88,98.92,11100.0,64.7658,64.7789,64.6481,64.6743,11100.0
2009-01-28 15:20:00,98.92,98.94,98.88,98.9,4800.0,64.6743,64.6874,64.6481,64.6612,4800.0
2009-01-28 15:25:00,98.94,98.95,98.89,98.9,6100.0,64.6874,64.6939,64.6547,64.6612,6100.0
2009-01-28 15:30:00,98.9,98.95,98.89,98.93,14500.0,64.6612,64.6939,64.6547,64.6808,14500.0
2009-01-28 15:35:00,98.96,98.96,98.85,98.88,14500.0,64.7004,64.7004,64.6285,64.6481,14500.0
2009-01-28 15:40:00,98.89,98.9,98.85,98.89,13300.0,64.6547,64.6612,64.6285,64.6547,13300.0
2009-01-28 15:45:00,98.89,99.07,98.88,98.95,27500.0,64.6547,64.7723,64.6481,64.6939,27500.0
2009-01-28 15:50:00,98.95,98.96,98.79,98.8,23700.0,64.6939,64.7004,64.5893,64.5958,23700.0
2009-01-28 15:55:00,98.85,98.91,98.79,98.91,40000.0,64.6285,64.6677,64.5893,64.6677,40000.0
2009-01-29 09:30:00,99.6,99.6,99.25,99.25,18200.0,65.1189,65.1189,64.89,64.89,18200.0
2009-01-29 09:35:00,99.25,99.3,99.25,99.27,2000.0,64.89,64.9227,64.89,64.9031,2000.0
2009-01-29 09:40:00,99.3,99.44,99.28,99.4,13800.0,64.9227,65.0143,64.9096,64.9881,13800.0
2009-01-29 09:45:00,99.38,99.47,99.35,99.47,15500.0,64.975,65.0339,64.9554,65.0339,15500.0
2009-01-29 09:50:00,99.47,99.49,99.45,99.46,7400.0,65.0339,65.0469,65.0208,65.0273,7400.0
2009-01-29 09:55:00,99.43,99.47,99.43,99.45,5100.0,65.0077,65.0339,65.0077,65.0208,5100.0
2009-01-29 10:00:00,99.46,99.54,99.45,99.52,17400.0,65.0273,65.0796,65.0208,65.0666,17400.0
2009-01-29 10:05:00,99.5,99.52,99.48,99.51,10100.0,65.0535,65.0666,65.0404,65.06,10100.0
2009-01-29 10:10:00,99.47,99.54,99.46,99.52,2200.0,65.0339,65.0796,65.0273,65.0666,2200.0
2009-01-29 10:15:00,99.51,99.53,99.51,99.53,4500.0,65.06,65.0731,65.06,65.0731,4500.0
2009-01-29 10:20:00,99.53,99.55,99.53,99.53,17400.0,65.0731,65.0862,65.0731,65.0731,17400.0
2009-01-29 10:25:00,99.51,99.54,99.45,99.53,3700.0,65.06,65.0796,65.0208,65.0731,3700.0
2009-01-29 10:30:00,99.5,99.55,99.5,99.54,36800.0,65.0535,65.0862,65.0535,65.0796,36800.0
2009-01-29 10:35:00,99.54,99.6,99.53,99.57,4300.0,65.0796,65.1189,65.0731,65.0992,4300.0
2009-01-29 10:40:00,99.58,99.6,99.56,99.6,7200.0,65.1058,65.1189,65.0927,65.1189,7200.0
2009-01-29 10:45:00,99.6,99.61,99.56,99.56,8000.0,65.1189,65.1254,65.0927,65.0927,8000.0
2009-01-29 10:50:00,99.56,99.57,99.5,99.5,6600.0,65.0927,65.0992,65.0535,65.0535,6600.0
2009-01-29 10:55:00,99.54,99.64,99.48,99.55,4700.0,65.0796,65.145,65.0404,65.0862,4700.0
2009-01-29 11:00:00,99.55,99.58,99.5,99.56,5100.0,65.0862,65.1058,65.0535,65.0927,5100.0
2009-01-29 11:05:00,99.56,99.64,99.55,99.63,8500.0,65.0927,65.145,65.0862,65.1385,8500.0
2009-01-29 11:10:00,99.63,99.63,99.48,99.53,12100.0,65.1385,65.1385,65.0404,65.0731,12100.0
2009-01-29 11:15:00,99.49,99.52,99.47,99.52,4600.0,65.0469,65.0666,65.0339,65.0666,4600.0
2009-01-29 11:20:00,99.47,99.54,99.47,99.47,9700.0,65.0339,65.0796,65.0339,65.0339,9700.0
2009-01-29 11:25:00,99.49,99.51,99.46,99.48,14900.0,65.0469,65.06,65.0273,65.0404,14900.0
2009-01-29 11:30:00,99.49,99.49,99.46,99.46,7600.0,65.0469,65.0469,65.0273,65.0273,7600.0
2009-01-29 11:35:00,99.49,99.49,99.39,99.39,12900.0,65.0469,65.0469,64.9816,64.9816,12900.0
2009-01-29 11:40:00,99.42,99.42,99.35,99.37,4100.0,65.0012,65.0012,64.9554,64.9685,4100.0
2009-01-29 11:45:00,99.39,99.41,99.35,99.37,6600.0,64.9816,64.9946,64.9554,64.9685,6600.0
2009-01-29 11:50:00,99.41,99.41,99.36,99.37,11300.0,64.9946,64.9946,64.9619,64.9685,11300.0
2009-01-29 11:55:00,99.39,99.41,99.35,99.41,7400.0,64.9816,64.9946,64.9554,64.9946,7400.0
2009-01-29 12:00:00,99.39,99.41,99.37,99.37,4300.0,64.9816,64.9946,64.9685,64.9685,4300.0
2009-01-29 12:05:00,99.38,99.38,99.38,99.38,2300.0,64.975,64.975,64.975,64.975,2300.0
2009-01-29 12:10:00,99.37,99.38,99.34,99.35,5400.0,64.9685,64.975,64.9489,64.9554,5400.0
2009-01-29 12:15:00,99.34,99.35,99.31,99.31,6000.0,64.9489,64.9554,64.9293,64.9293,6000.0
2009-01-29 12:20:00,99.36,99.36,99.26,99.27,5300.0,64.9619,64.9619,64.8966,64.9031,5300.0
2009-01-29 12:25:00,99.26,99.34,99.25,99.32,7400.0,64.8966,64.9489,64.89,64.9358,7400.0
2009-01-29 12:30:00,99.32,99.33,99.28,99.29,2400.0,64.9358,64.9423,64.9096,64.9162,2400.0
2009-01-29 12:35:00,99.3,99.32,99.26,99.32,18100.0,64.9227,64.9358,64.8966,64.9358,18100.0
2009-01-29 12:40:00,99.31,99.36,99.29,99.35,18100.0,64.9293,64.9619,64.9162,64.9554,18100.0
2009-01-29 12:45:00,99.35,99.35,99.29,99.31,128500.0,64.9554,64.9554,64.9162,64.9293,128500.0
2009-01-29 12:50:00,99.33,99.33,99.29,99.29,8100.0,64.9423,64.9423,64.9162,64.9162,8100.0
2009-01-29 12:55:00,99.3,99.35,99.28,99.3,37900.0,64.9227,64.9554,64.9096,64.9227,37900.0
2009-01-29 13:00:00,99.33,99.34,99.24,99.26,9800.0,64.9423,64.9489,64.8835,64.8966,9800.0
2009-01-29 13:05:00,99.26,99.26,99.06,99.06,15300.0,64.8966,64.8966,64.7658,64.7658,15300.0
2009-01-29 13:10:00,99.1,99.15,99.07,99.08,11400.0,64.792,64.8246,64.7723,64.7789,11400.0
2009-01-29 13:15:00,99.07,99.13,99.03,99.06,6900.0,64.7723,64.8116,64.7462,64.7658,6900.0
2009-01-29 13:20:00,99.06,99.15,99.04,99.1,10600.0,64.7658,64.8246,64.7527,64.792,10600.0
2009-01-29 13:25:00,99.09,99.12,99.05,99.1,11600.0,64.7854,64.805,64.7593,64.792,11600.0
2009-01-29 13:30:00,99.08,99.12,99.07,99.12,11100.0,64.7789,64.805,64.7723,64.805,11100.0
2009-01-29 13:35:00,99.08,99.1,99.02,99.06,11300.0,64.7789,64.792,64.7397,64.7658,11300.0
2009-01-29 13:40:00,99.07,99.11,99.01,99.02,9400.0,64.7723,64.7985,64.7331,64.7397,9400.0
2009-01-29 13:45:00,99.05,99.05,99.01,99.03,10100.0,64.7593,64.7593,64.7331,64.7462,10100.0
2009-01-29 13:50:00,99.02,99.04,99.01,99.04,31800.0,64.7397,64.7527,64.7331,64.7527,31800.0
2009-01-29 13:55:00,99.03,99.08,99.02,99.08,9500.0,64.7462,64.7789,64.7397,64.7789,9500.0
2009-01-29 14:00:00,99.04,99.08,99.03,99.04,17500.0,64.7527,64.7789,64.7462,64.7527,17500.0
2009-01-29 14:05:00,99.04,99.12,99.04,99.08,18000.0,64.7527,64.805,64.7527,64.7789,18000.0
2009-01-29 14:10:00,99.09,99.13,99.07,99.12,12900.0,64.7854,64.8116,64.7723,64.805,12900.0
2009-01-29 14:15:00,99.11,99.12,99.07,99.11,6300.0,64.7985,64.805,64.7723,64.7985,6300.0
2009-01-29 14:20:00,99.1,99.15,99.07,99.1,16800.0,64.792,64.8246,64.7723,64.792,16800.0
2009-01-29 14:25:00,99.08,99.18,99.08,99.09,7800.0,64.7789,64.8443,64.7789,64.7854,7800.0
2009-01-29 14:30:00,99.13,99.13,99.04,99.04,18600.0,64.8116,64.8116,64.7527,64.7527,18600.0
2009-01-29 14:35:00,99.03,99.08,99.03,99.06,11700.0,64.7462,64.7789,64.7462,64.7658,11700.0
2009-01-29 14:40:00,99.06,99.08,99.02,99.05,18200.0,64.7658,64.7789,64.7397,64.7593,18200.0
2009-01-29 14:45:00,99.06,99.08,99.04,99.05,14800.0,64.7658,64.7789,64.7527,64.7593,14800.0
2009-01-29 14:50:00,99.06,99.09,99.04,99.09,9000.0,64.7658,64.7854,64.7527,64.7854,9000.0
2009-01-29 14:55:00,99.09,99.09,98.95,98.95,15500.0,64.7854,64.7854,64.6939,64.6939,15500.0
2009-01-29 15:00:00,98.93,98.97,98.83,98.89,36400.0,64.6808,64.707,64.6154,64.6547,36400.0
2009-01-29 15:05:00,98.93,98.97,98.88,98.92,6200.0,64.6808,64.707,64.6481,64.6743,6200.0
2009-01-29 15:10:00,98.93,98.95,98.85,98.85,16600.0,64.6808,64.6939,64.6285,64.6285,16600.0
2009-01-29 15:15:00,98.86,98.89,98.83,98.84,22800.0,64.635,64.6547,64.6154,64.622,22800.0
2009-01-29 15:20:00,98.86,98.87,98.82,98.85,32600.0,64.635,64.6416,64.6089,64.6285,32600.0
2009-01-29 15:25:00,98.87,98.97,98.83,98.87,13300.0,64.6416,64.707,64.6154,64.6416,13300.0
2009-01-29 15:30:00,98.83,98.93,98.8,98.85,24400.0,64.6154,64.6808,64.5958,64.6285,24400.0
2009-01-29 15:35:00,98.82,98.93,98.77,98.82,25100.0,64.6089,64.6808,64.5762,64.6089,25100.0
2009-01-29 15:40:00,98.82,98.85,98.6,98.6,48000.0,64.6089,64.6285,64.4651,64.4651,48000.0
2009-01-29 15:45:00,98.6,98.69,98.58,98.61,19700.0,64.4651,64.5239,64.452,64.4716,19700.0
2009-01-29 15:50:00,98.6,98.64,98.54,98.55,15300.0,64.4651,64.4912,64.4258,64.4324,15300.0
2009-01-29 15:55:00,98.55,98.74,98.52,98.74,12200.0,64.4324,64.5566,64.4128,64.5566,12200.0
2009-01-30 09:30:00,99.18,99.29,98.85,98.96,44400.0,64.8443,64.9162,64.6285,64.7004,44400.0
2009-01-30 09:35:00,98.96,99.0,98.89,98.92,8600.0,64.7004,64.7266,64.6547,64.6743,8600.0
2009-01-30 09:40:00,98.92,99.05,98.9,99.0,16200.0,64.6743,64.7593,64.6612,64.7266,16200.0
2009-01-30 09:45:00,99.0,99.04,98.88,98.95,13200.0,64.7266,64.7527,64.6481,64.6939,13200.0
2009-01-30 09:50:00,98.93,99.09,98.9,99.09,5800.0,64.6808,64.7854,64.6612,64.7854,5800.0
2009-01-30 09:55:00,99.04,99.22,99.04,99.21,10100.0,64.7527,64.8704,64.7527,64.8639,10100.0
2009-01-30 10:00:00,99.22,99.23,99.08,99.11,12200.0,64.8704,64.877,64.7789,64.7985,12200.0
2009-01-30 10:05:00,99.12,99.16,99.08,99.16,8400.0,64.805,64.8312,64.7789,64.8312,8400.0
2009-01-30 10:10:00,99.08,99.12,99.06,99.07,2700.0,64.7789,64.805,64.7658,64.7723,2700.0
2009-01-30 10:15:00,99.12,99.12,99.06,99.11,8400.0,64.805,64.805,64.7658,64.7985,8400.0
2009-01-30 10:20:00,99.07,99.13,99.06,99.13,3600.0,64.7723,64.8116,64.7658,64.8116,3600.0
2009-01-30 10:25:00,99.12,99.18,99.07,99.07,61200.0,64.805,64.8443,64.7723,64.7723,61200.0
2009-01-30 10:30:00,99.07,99.14,99.06,99.13,5300.0,64.7723,64.8181,64.7658,64.8116,5300.0
2009-01-30 10:35:00,99.13,99.19,99.08,99.1,6500.0,64.8116,64.8508,64.7789,64.792,6500.0
2009-01-30 10:40:00,99.14,99.16,99.08,99.12,8500.0,64.8181,64.8312,64.7789,64.805,8500.0
2009-01-30 10:45:00,99.12,99.12,99.08,99.1,6400.0,64.805,64.805,64.7789,64.792,6400.0
2009-01-30 10:50:00,99.1,99.15,99.09,99.12,9300.0,64.792,64.8246,64.7854,64.805,9300.0
2009-01-30 10:55:00,99.1,99.15,99.08,99.14,11200.0,64.792,64.8246,64.7789,64.8181,11200.0
2009-01-30 11:00:00,99.15,99.15,99.1,99.1,7000.0,64.8246,64.8246,64.792,64.792,7000.0
2009-01-30 11:05:00,99.15,99.15,99.05,99.11,5900.0,64.8246,64.8246,64.7593,64.7985,5900.0
2009-01-30 11:10:00,99.13,99.15,99.11,99.15,13900.0,64.8116,64.8246,64.7985,64.8246,13900.0
2009-01-30 11:15:00,99.15,99.15,99.13,99.13,3900.0,64.8246,64.8246,64.8116,64.8116,3900.0
2009-01-30 11:20:00,99.15,99.19,99.13,99.13,4800.0,64.8246,64.8508,64.8116,64.8116,4800.0
2009-01-30 11:25:00,99.14,99.15,99.06,99.1,14800.0,64.8181,64.8246,64.7658,64.792,14800.0
2009-01-30 11:30:00,99.08,99.12,99.07,99.11,3400.0,64.7789,64.805,64.7723,64.7985,3400.0
2009-01-30 11:35:00,99.11,99.12,99.08,99.1,7700.0,64.7985,64.805,64.7789,64.792,7700.0
2009-01-30 11:40:00,99.1,99.12,99.07,99.08,8900.0,64.792,64.805,64.7723,64.7789,8900.0
2009-01-30 11:45:00,99.08,99.12,99.07,99.08,5400.0,64.7789,64.805,64.7723,64.7789,5400.0
2009-01-30 11:50:00,99.11,99.12,99.07,99.08,7700.0,64.7985,64.805,64.7723,64.7789,7700.0
2009-01-30 11:55:00,99.09,99.14,99.06,99.14,5600.0,64.7854,64.8181,64.7658,64.8181,5600.0
2009-01-30 12:00:00,99.14,99.15,99.12,99.15,7900.0,64.8181,64.8246,64.805,64.8246,7900.0
2009-01-30 12:05:00,99.15,99.15,99.11,99.11,5500.0,64.8246,64.8246,64.7985,64.7985,5500.0
2009-01-30 12:10:00,99.1,99.15,99.09,99.11,7700.0,64.792,64.8246,64.7854,64.7985,7700.0
2009-01-30 12:15:00,99.1,99.12,99.09,99.1,3700.0,64.792,64.805,64.7854,64.792,3700.0
2009-01-30 12:20:00,99.11,99.13,99.1,99.11,2100.0,64.7985,64.8116,64.792,64.7985,2100.0
2009-01-30 12:25:00,99.1,99.1,98.95,98.99,24300.0,64.792,64.792,64.6939,64.72,24300.0
2009-01-30 12:30:00,99.0,99.08,98.95,98.97,25000.0,64.7266,64.7789,64.6939,64.707,25000.0
2009-01-30 12:35:00,99.0,99.0,98.97,98.99,1900.0,64.7266,64.7266,64.707,64.72,1900.0
2009-01-30 12:40:00,98.96,98.99,98.96,98.97,4000.0,64.7004,64.72,64.7004,64.707,4000.0
2009-01-30 12:45:00,98.96,98.98,98.92,98.98,3300.0,64.7004,64.7135,64.6743,64.7135,3300.0
2009-01-30 12:50:00,98.98,99.03,98.97,98.97,10400.0,64.7135,64.7462,64.707,64.707,10400.0
2009-01-30 12:55:00,98.99,99.0,98.95,98.98,7200.0,64.72,64.7266,64.6939,64.7135,7200.0
2009-01-30 13:00:00,98.98,98.99,98.95,98.96,6900.0,64.7135,64.72,64.6939,64.7004,6900.0
2009-01-30 13:05:00,98.98,98.99,98.96,98.98,5800.0,64.7135,64.72,64.7004,64.7135,5800.0
2009-01-30 13:10:00,98.98,98.99,98.97,98.97,4600.0,64.7135,64.72,64.707,64.707,4600.0
2009-01-30 13:15:00,98.98,99.03,98.97,99.03,11000.0,64.7135,64.7462,64.707,64.7462,11000.0
2009-01-30 13:20:00,99.0,99.03,99.0,99.03,7600.0,64.7266,64.7462,64.7266,64.7462,7600.0
2009-01-30 13:25:00,99.01,99.08,99.01,99.06,4600.0,64.7331,64.7789,64.7331,64.7658,4600.0
2009-01-30 13:30:00,99.06,99.08,99.05,99.08,7000.0,64.7658,64.7789,64.7593,64.7789,7000.0
2009-01-30 13:35:00,99.08,99.34,99.08,99.27,31400.0,64.7789,64.9489,64.7789,64.9031,31400.0
2009-01-30 13:40:00,99.26,99.3,99.23,99.3,10800.0,64.8966,64.9227,64.877,64.9227,10800.0
2009-01-30 13:45:00,99.28,99.3,99.25,99.28,9600.0,64.9096,64.9227,64.89,64.9096,9600.0
2009-01-30 13:50:00,99.28,99.3,99.21,99.29,7800.0,64.9096,64.9227,64.8639,64.9162,7800.0
2009-01-30 13:55:00,99.3,99.3,99.25,99.26,4000.0,64.9227,64.9227,64.89,64.8966,4000.0
2009-01-30 14:00:00,99.24,99.25,99.13,99.16,7800.0,64.8835,64.89,64.8116,64.8312,7800.0
2009-01-30 14:05:00,99.17,99.23,99.13,99.14,13200.0,64.8377,64.877,64.8116,64.8181,13200.0
2009-01-30 14:10:00,99.17,99.22,99.13,99.14,7800.0,64.8377,64.8704,64.8116,64.8181,7800.0
2009-01-30 14:15:00,99.19,99.22,99.14,99.18,7400.0,64.8508,64.8704,64.8181,64.8443,7400.0
2009-01-30 14:20:00,99.18,99.19,99.15,99.16,4700.0,64.8443,64.8508,64.8246,64.8312,4700.0
2009-01-30 14:25:00,99.17,99.19,99.17,99.17,4300.0,64.8377,64.8508,64.8377,64.8377,4300.0
2009-01-30 14:30:00,99.16,99.22,99.14,99.16,10700.0,64.8312,64.8704,64.8181,64.8312,10700.0
2009-01-30 14:35:00,99.18,99.35,99.13,99.35,24100.0,64.8443,64.9554,64.8116,64.9554,24100.0
2009-01-30 14:40:00,99.36,99.38,99.31,99.31,12500.0,64.9619,64.975,64.9293,64.9293,12500.0
2009-01-30 14:45:00,99.3,99.34,99.16,99.16,22300.0,64.9227,64.9489,64.8312,64.8312,22300.0
2009-01-30 14:50:00,99.17,99.25,99.15,99.2,25400.0,64.8377,64.89,64.8246,64.8573,25400.0
2009-01-30 14:55:00,99.26,99.28,99.13,99.18,20000.0,64.8966,64.9096,64.8116,64.8443,20000.0
2009-01-30 15:00:00,99.18,99.26,99.17,99.18,22800.0,64.8443,64.8966,64.8377,64.8443,22800.0
2009-01-30 15:05:00,99.22,99.25,99.13,99.25,13400.0,64.8704,64.89,64.8116,64.89,13400.0
2009-01-30 15:10:00,99.21,99.24,99.17,99.22,11500.0,64.8639,64.8835,64.8377,64.8704,11500.0
2009-01-30 15:15:00,99.23,99.3,99.22,99.3,6700.0,64.877,64.9227,64.8704,64.9227,6700.0
2009-01-30 15:20:00,99.3,99.35,99.25,99.32,42800.0,64.9227,64.9554,64.89,64.9358,42800.0
2009-01-30 15:25:00,99.26,99.34,99.26,99.29,8500.0,64.8966,64.9489,64.8966,64.9162,8500.0
2009-01-30 15:30:00,99.3,99.3,99.21,99.23,12700.0,64.9227,64.9227,64.8639,64.877,12700.0
2009-01-30 15:35:00,99.26,99.34,99.26,99.29,15000.0,64.8966,64.9489,64.8966,64.9162,15000.0
2009-01-30 15:40:00,99.28,99.34,99.18,99.18,30600.0,64.9096,64.9489,64.8443,64.8443,30600.0
2009-01-30 15:45:00,99.18,99.22,99.13,99.2,18600.0,64.8443,64.8704,64.8116,64.8573,18600.0
2009-01-30 15:50:00,99.2,99.23,99.13,99.17,18800.0,64.8573,64.877,64.8116,64.8377,18800.0
2009-01-30 15:55:00,99.17,99.2,99.13,99.2,16200.0,64.8377,64.8573,64.8116,64.8573,16200.0
2009-02-02 09:30:00,99.4,99.48,98.76,98.84,73700.0,64.9881,65.0404,64.5697,64.622,73700.0
2009-02-02 09:35:00,98.89,99.19,98.75,98.75,30900.0,64.6547,64.8508,64.5631,64.5631,30900.0
2009-02-02 09:40:00,98.88,98.97,98.83,98.92,12300.0,64.6481,64.707,64.6154,64.6743,12300.0
2009-02-02 09:45:00,98.85,99.07,98.74,98.81,46400.0,64.6285,64.7723,64.5566,64.6024,46400.0
2009-02-02 09:50:00,98.83,98.87,98.75,98.86,18000.0,64.6154,64.6416,64.5631,64.635,18000.0
2009-02-02 09:55:00,98.82,98.83,98.72,98.73,3000.0,64.6089,64.6154,64.5435,64.5501,3000.0
2009-02-02 10:00:00,98.75,98.78,98.7,98.72,12200.0,64.5631,64.5827,64.5304,64.5435,12200.0
2009-02-02 10:05:00,98.72,98.75,98.71,98.74,6900.0,64.5435,64.5631,64.537,64.5566,6900.0
2009-02-02 10:10:00,98.74,98.75,98.73,98.73,3000.0,64.5566,64.5631,64.5501,64.5501,3000.0
2009-02-02 10:15:00,98.75,98.75,98.7,98.74,4700.0,64.5631,64.5631,64.5304,64.5566,4700.0
2009-02-02 10:20:00,98.74,98.76,98.7,98.74,12000.0,64.5566,64.5697,64.5304,64.5566,12000.0
2009-02-02 10:25:00,98.72,98.83,98.72,98.79,4600.0,64.5435,64.6154,64.5435,64.5893,4600.0
2009-02-02 10:30:00,98.78,98.98,98.76,98.98,16400.0,64.5827,64.7135,64.5697,64.7135,16400.0
2009-02-02 10:35:00,98.98,98.98,98.94,98.98,10500.0,64.7135,64.7135,64.6874,64.7135,10500.0
2009-02-02 10:40:00,98.91,98.95,98.9,98.9,4700.0,64.6677,64.6939,64.6612,64.6612,4700.0
2009-02-02 10:45:00,98.92,98.95,98.89,98.9,37800.0,64.6743,64.6939,64.6547,64.6612,37800.0
2009-02-02 10:50:00,98.92,98.97,98.92,98.94,7100.0,64.6743,64.707,64.6743,64.6874,7100.0
2009-02-02 10:55:00,98.97,98.99,98.89,98.98,7200.0,64.707,64.72,64.6547,64.7135,7200.0
2009-02-02 11:00:00,98.93,99.12,98.93,99.09,12600.0,64.6808,64.805,64.6808,64.7854,12600.0
2009-02-02 11:05:00,99.12,99.2,99.1,99.18,13400.0,64.805,64.8573,64.792,64.8443,13400.0
2009-02-02 11:10:00,99.15,99.22,99.09,99.14,15200.0,64.8246,64.8704,64.7854,64.8181,15200.0
2009-02-02 11:15:00,99.16,99.17,99.09,99.09,18600.0,64.8312,64.8377,64.7854,64.7854,18600.0
2009-02-02 11:20:00,99.1,99.19,99.1,99.15,19600.0,64.792,64.8508,64.792,64.8246,19600.0
2009-02-02 11:25:00,99.15,99.18,99.1,99.15,8200.0,64.8246,64.8443,64.792,64.8246,8200.0
2009-02-02 11:30:00,99.12,99.18,99.11,99.14,4400.0,64.805,64.8443,64.7985,64.8181,4400.0
2009-02-02 11:35:00,99.14,99.16,99.09,99.11,5300.0,64.8181,64.8312,64.7854,64.7985,5300.0
2009-02-02 11:40:00,99.11,99.14,99.09,99.12,3700.0,64.7985,64.8181,64.7854,64.805,3700.0
2009-02-02 11:45:00,99.1,99.14,99.04,99.11,6300.0,64.792,64.8181,64.7527,64.7985,6300.0
2009-02-02 11:50:00,99.11,99.13,99.09,99.13,4900.0,64.7985,64.8116,64.7854,64.8116,4900.0
2009-02-02 11:55:00,99.13,99.2,99.13,99.2,5100.0,64.8116,64.8573,64.8116,64.8573,5100.0
2009-02-02 12:00:00,99.18,99.18,99.09,99.14,3100.0,64.8443,64.8443,64.7854,64.8181,3100.0
2009-02-02 12:05:00,99.13,99.21,99.13,99.16,3100.0,64.8116,64.8639,64.8116,64.8312,3100.0
2009-02-02 12:10:00,99.15,99.19,99.15,99.18,8300.0,64.8246,64.8508,64.8246,64.8443,8300.0
2009-02-02 12:15:00,99.16,99.19,99.14,99.14,13400.0,64.8312,64.8508,64.8181,64.8181,13400.0
2009-02-02 12:20:00,99.16,99.16,99.13,99.16,3500.0,64.8312,64.8312,64.8116,64.8312,3500.0
2009-02-02 12:25:00,99.16,99.16,99.13,99.16,7700.0,64.8312,64.8312,64.8116,64.8312,7700.0
2009-02-02 12:30:00,99.16,99.16,99.13,99.15,5200.0,64.8312,64.8312,64.8116,64.8246,5200.0
2009-02-02 12:35:00,99.16,99.17,99.15,99.15,6500.0,64.8312,64.8377,64.8246,64.8246,6500.0
2009-02-02 12:40:00,99.15,99.19,99.15,99.19,6400.0,64.8246,64.8508,64.8246,64.8508,6400.0
2009-02-02 12:45:00,99.19,99.2,99.16,99.2,5400.0,64.8508,64.8573,64.8312,64.8573,5400.0
2009-02-02 12:50:00,99.2,99.2,99.18,99.2,5300.0,64.8573,64.8573,64.8443,64.8573,5300.0
2009-02-02 12:55:00,99.2,99.2,99.18,99.2,12000.0,64.8573,64.8573,64.8443,64.8573,12000.0
2009-02-02 13:00:00,99.2,99.2,99.19,99.2,4300.0,64.8573,64.8573,64.8508,64.8573,4300.0
2009-02-02 13:05:00,99.19,99.2,99.19,99.2,6000.0,64.8508,64.8573,64.8508,64.8573,6000.0
2009-02-02 13:10:00,99.2,99.28,99.2,99.27,3400.0,64.8573,64.9096,64.8573,64.9031,3400.0
2009-02-02 13:15:00,99.3,99.47,99.3,99.44,9000.0,64.9227,65.0339,64.9227,65.0143,9000.0
2009-02-02 13:20:00,99.44,99.44,99.31,99.38,10100.0,65.0143,65.0143,64.9293,64.975,10100.0
2009-02-02 13:25:00,99.4,99.42,99.35,99.4,6600.0,64.9881,65.0012,64.9554,64.9881,6600.0
2009-02-02 13:30:00,99.36,99.39,99.32,99.37,7800.0,64.9619,64.9816,64.9358,64.9685,7800.0
2009-02-02 13:35:00,99.37,99.42,99.34,99.42,4400.0,64.9685,65.0012,64.9489,65.0012,4400.0
2009-02-02 13:40:00,99.42,99.42,99.34,99.38,5400.0,65.0012,65.0012,64.9489,64.975,5400.0
2009-02-02 13:45:00,99.37,99.4,99.34,99.34,8100.0,64.9685,64.9881,64.9489,64.9489,8100.0
2009-02-02 13:50:00,99.34,99.43,99.32,99.39,16100.0,64.9489,65.0077,64.9358,64.9816,16100.0
2009-02-02 13:55:00,99.37,99.4,99.31,99.32,10700.0,64.9685,64.9881,64.9293,64.9358,10700.0
2009-02-02 14:00:00,99.39,99.41,99.35,99.38,6600.0,64.9816,64.9946,64.9554,64.975,6600.0
2009-02-02 14:05:00,99.38,99.48,99.38,99.4,19500.0,64.975,65.0404,64.975,64.9881,19500.0
2009-02-02 14:10:00,99.4,99.43,99.37,99.4,6300.0,64.9881,65.0077,64.9685,64.9881,6300.0
2009-02-02 14:15:00,99.4,99.45,99.38,99.45,8100.0,64.9881,65.0208,64.975,65.0208,8100.0
2009-02-02 14:20:00,99.44,99.45,99.41,99.43,5600.0,65.0143,65.0208,64.9946,65.0077,5600.0
2009-02-02 14:25:00,99.41,99.45,99.41,99.43,7800.0,64.9946,65.0208,64.9946,65.0077,7800.0
2009-02-02 14:30:00,99.41,99.42,99.36,99.37,10300.0,64.9946,65.0012,64.9619,64.9685,10300.0
2009-02-02 14:35:00,99.41,99.48,99.35,99.48,8600.0,64.9946,65.0404,64.9554,65.0404,8600.0
2009-02-02 14:40:00,99.46,99.49,99.45,99.49,5900.0,65.0273,65.0469,65.0208,65.0469,5900.0
2009-02-02 14:45:00,99.49,99.5,99.43,99.45,27300.0,65.0469,65.0535,65.0077,65.0208,27300.0
2009-02-02 14:50:00,99.47,99.48,99.4,99.43,14800.0,65.0339,65.0404,64.9881,65.0077,14800.0
2009-02-02 14:55:00,99.43,99.45,99.37,99.45,20200.0,65.0077,65.0208,64.9685,65.0208,20200.0
2009-02-02 15:00:00,99.48,99.68,99.43,99.68,19000.0,65.0404,65.1712,65.0077,65.1712,19000.0
2009-02-02 15:05:00,99.65,99.74,99.62,99.67,12500.0,65.1516,65.2104,65.1319,65.1646,12500.0
2009-02-02 15:10:00,99.68,99.7,99.61,99.61,8200.0,65.1712,65.1842,65.1254,65.1254,8200.0
2009-02-02 15:15:00,99.6,99.65,99.52,99.56,13700.0,65.1189,65.1516,65.0666,65.0927,13700.0
2009-02-02 15:20:00,99.55,99.6,99.51,99.56,10200.0,65.0862,65.1189,65.06,65.0927,10200.0
2009-02-02 15:25:00,99.6,99.62,99.51,99.62,17200.0,65.1189,65.1319,65.06,65.1319,17200.0
2009-02-02 15:30:00,99.62,99.62,99.51,99.57,13800.0,65.1319,65.1319,65.06,65.0992,13800.0
2009-02-02 15:35:00,99.54,99.6,99.49,99.5,26200.0,65.0796,65.1189,65.0469,65.0535,26200.0
2009-02-02 15:40:00,99.53,99.54,99.48,99.52,9100.0,65.0731,65.0796,65.0404,65.0666,9100.0
2009-02-02 15:45:00,99.53,99.53,99.47,99.51,17600.0,65.0731,65.0731,65.0339,65.06,17600.0
2009-02-02 15:50:00,99.49,99.49,99.32,99.33,31200.0,65.0469,65.0469,64.9358,64.9423,31200.0
2009-02-02 15:55:00,99.32,99.56,99.1,99.4,97100.0,64.9358,65.0927,64.792,64.9881,97100.0
2009-02-03 09:30:00,99.24,99.28,99.2,99.24,44900.0,64.8835,64.9096,64.8573,64.8835,44900.0
2009-02-03 09:35:00,99.22,99.24,99.11,99.17,5500.0,64.8704,64.8835,64.7985,64.8377,5500.0
2009-02-03 09:40:00,99.13,99.2,99.06,99.16,11700.0,64.8116,64.8573,64.7658,64.8312,11700.0
2009-02-03 09:45:00,99.12,99.15,99.07,99.08,4000.0,64.805,64.8246,64.7723,64.7789,4000.0
2009-02-03 09:50:00,99.13,99.13,99.06,99.08,4400.0,64.8116,64.8116,64.7658,64.7789,4400.0
2009-02-03 09:55:00,99.13,99.14,99.07,99.14,2500.0,64.8116,64.8181,64.7723,64.8181,2500.0
2009-02-03 10:00:00,99.11,99.15,99.08,99.15,4100.0,64.7985,64.8246,64.7789,64.8246,4100.0
2009-02-03 10:05:00,99.13,99.16,99.09,99.11,9000.0,64.8116,64.8312,64.7854,64.7985,9000.0
2009-02-03 10:10:00,99.1,99.13,99.09,99.1,6400.0,64.792,64.8116,64.7854,64.792,6400.0
2009-02-03 10:15:00,99.1,99.14,99.04,99.09,16400.0,64.792,64.8181,64.7527,64.7854,16400.0
2009-02-03 10:20:00,99.08,99.24,99.07,99.24,17200.0,64.7789,64.8835,64.7723,64.8835,17200.0
2009-02-03 10:25:00,99.18,99.2,99.12,99.12,17100.0,64.8443,64.8573,64.805,64.805,17100.0
2009-02-03 10:30:00,99.15,99.17,99.1,99.1,17800.0,64.8246,64.8377,64.792,64.792,17800.0
2009-02-03 10:35:00,99.09,99.09,98.95,99.01,28400.0,64.7854,64.7854,64.6939,64.7331,28400.0
2009-02-03 10:40:00,99.01,99.02,98.85,98.86,22200.0,64.7331,64.7397,64.6285,64.635,22200.0
2009-02-03 10:45:00,98.86,98.89,98.84,98.85,14300.0,64.635,64.6547,64.622,64.6285,14300.0
2009-02-03 10:50:00,98.85,98.92,98.85,98.92,14400.0,64.6285,64.6743,64.6285,64.6743,14400.0
2009-02-03 10:55:00,98.91,98.99,98.86,98.94,11700.0,64.6677,64.72,64.635,64.6874,11700.0
2009-02-03 11:00:00,98.94,98.99,98.88,98.95,14800.0,64.6874,64.72,64.6481,64.6939,14800.0
2009-02-03 11:05:00,98.95,98.97,98.9,98.94,12100.0,64.6939,64.707,64.6612,64.6874,12100.0
2009-02-03 11:10:00,98.94,99.01,98.94,99.01,18600.0,64.6874,64.7331,64.6874,64.7331,18600.0
2009-02-03 11:15:00,99.01,99.08,98.99,99.0,8700.0,64.7331,64.7789,64.72,64.7266,8700.0
2009-02-03 11:20:00,99.01,99.01,98.9,98.95,24600.0,64.7331,64.7331,64.6612,64.6939,24600.0
2009-02-03 11:25:00,98.95,99.07,98.95,99.05,26700.0,64.6939,64.7723,64.6939,64.7593,26700.0
2009-02-03 11:30:00,99.0,99.11,99.0,99.11,24700.0,64.7266,64.7985,64.7266,64.7985,24700.0
2009-02-03 11:35:00,99.12,99.15,99.09,99.12,26800.0,64.805,64.8246,64.7854,64.805,26800.0
2009-02-03 11:40:00,99.12,99.18,99.12,99.17,20300.0,64.805,64.8443,64.805,64.8377,20300.0
2009-02-03 11:45:00,99.2,99.24,99.16,99.2,15300.0,64.8573,64.8835,64.8312,64.8573,15300.0
2009-02-03 11:50:00,99.18,99.19,99.08,99.1,12900.0,64.8443,64.8508,64.7789,64.792,12900.0
2009-02-03 11:55:00,99.14,99.15,99.06,99.15,22500.0,64.8181,64.8246,64.7658,64.8246,22500.0
2009-02-03 12:00:00,99.15,99.25,99.13,99.2,27900.0,64.8246,64.89,64.8116,64.8573,27900.0
2009-02-03 12:05:00,99.22,99.25,99.12,99.2,96600.0,64.8704,64.89,64.805,64.8573,96600.0
2009-02-03 12:10:00,99.21,99.23,99.13,99.17,34100.0,64.8639,64.877,64.8116,64.8377,34100.0
2009-02-03 12:15:00,99.17,99.22,99.16,99.21,12300.0,64.8377,64.8704,64.8312,64.8639,12300.0
2009-02-03 12:20:00,99.2,99.23,99.12,99.17,22100.0,64.8573,64.877,64.805,64.8377,22100.0
2009-02-03 12:25:00,99.17,99.2,99.16,99.18,15400.0,64.8377,64.8573,64.8312,64.8443,15400.0
2009-02-03 12:30:00,99.19,99.2,99.16,99.18,11200.0,64.8508,64.8573,64.8312,64.8443,11200.0
2009-02-03 12:35:00,99.17,99.19,99.14,99.14,13000.0,64.8377,64.8508,64.8181,64.8181,13000.0
2009-02-03 12:40:00,99.15,99.2,99.15,99.18,16600.0,64.8246,64.8573,64.8246,64.8443,16600.0
2009-02-03 12:45:00,99.19,99.19,99.13,99.17,10400.0,64.8508,64.8508,64.8116,64.8377,10400.0
2009-02-03 12:50:00,99.18,99.19,99.16,99.16,8700.0,64.8443,64.8508,64.8312,64.8312,8700.0
2009-02-03 12:55:00,99.16,99.19,99.15,99.16,10100.0,64.8312,64.8508,64.8246,64.8312,10100.0
2009-02-03 13:00:00,99.15,99.19,99.11,99.14,16500.0,64.8246,64.8508,64.7985,64.8181,16500.0
2009-02-03 13:05:00,99.13,99.15,99.1,99.15,11900.0,64.8116,64.8246,64.792,64.8246,11900.0
2009-02-03 13:10:00,99.15,99.17,99.08,99.1,16800.0,64.8246,64.8377,64.7789,64.792,16800.0
2009-02-03 13:15:00,99.11,99.14,99.06,99.1,7800.0,64.7985,64.8181,64.7658,64.792,7800.0
2009-02-03 13:20:00,99.07,99.14,99.04,99.14,19000.0,64.7723,64.8181,64.7527,64.8181,19000.0
2009-02-03 13:25:00,99.12,99.14,99.08,99.09,15000.0,64.805,64.8181,64.7789,64.7854,15000.0
2009-02-03 13:30:00,99.09,99.17,99.08,99.12,9200.0,64.7854,64.8377,64.7789,64.805,9200.0
2009-02-03 13:35:00,99.13,99.17,99.12,99.14,17100.0,64.8116,64.8377,64.805,64.8181,17100.0
2009-02-03 13:40:00,99.14,99.17,99.13,99.14,8300.0,64.8181,64.8377,64.8116,64.8181,8300.0
2009-02-03 13:45:00,99.14,99.14,99.1,99.11,8800.0,64.8181,64.8181,64.792,64.7985,8800.0
2009-02-03 13:50:00,99.11,99.11,99.0,99.1,19700.0,64.7985,64.7985,64.7266,64.792,19700.0
2009-02-03 13:55:00,99.09,99.11,99.0,99.1,15700.0,64.7854,64.7985,64.7266,64.792,15700.0
2009-02-03 14:00:00,99.11,99.15,99.09,99.13,8400.0,64.7985,64.8246,64.7854,64.8116,8400.0
2009-02-03 14:05:00,99.14,99.17,99.08,99.11,10700.0,64.8181,64.8377,64.7789,64.7985,10700.0
2009-02-03 14:10:00,99.13,99.27,99.12,99.25,24100.0,64.8116,64.9031,64.805,64.89,24100.0
2009-02-03 14:15:00,99.22,99.28,99.18,99.21,7700.0,64.8704,64.9096,64.8443,64.8639,7700.0
2009-02-03 14:20:00,99.2,99.22,99.16,99.16,12500.0,64.8573,64.8704,64.8312,64.8312,12500.0
2009-02-03 14:25:00,99.18,99.2,99.17,99.19,7000.0,64.8443,64.8573,64.8377,64.8508,7000.0
2009-02-03 14:30:00,99.2,99.24,99.17,99.22,11100.0,64.8573,64.8835,64.8377,64.8704,11100.0
2009-02-03 14:35:00,99.2,99.24,99.2,99.22,8900.0,64.8573,64.8835,64.8573,64.8704,8900.0
2009-02-03 14:40:00,99.21,99.22,99.15,99.2,9600.0,64.8639,64.8704,64.8246,64.8573,9600.0
2009-02-03 14:45:00,99.2,99.24,99.16,99.17,8900.0,64.8573,64.8835,64.8312,64.8377,8900.0
2009-02-03 14:50:00,99.18,99.22,99.16,99.17,8200.0,64.8443,64.8704,64.8312,64.8377,8200.0
2009-02-03 14:55:00,99.17,99.21,99.12,99.12,3600.0,64.8377,64.8639,64.805,64.805,3600.0
2009-02-03 15:00:00,99.16,99.2,99.16,99.19,10500.0,64.8312,64.8573,64.8312,64.8508,10500.0
2009-02-03 15:05:00,99.14,99.19,99.14,99.16,9500.0,64.8181,64.8508,64.8181,64.8312,9500.0
2009-02-03 15:10:00,99.17,99.22,99.14,99.21,8000.0,64.8377,64.8704,64.8181,64.8639,8000.0
2009-02-03 15:15:00,99.19,99.22,99.1,99.14,21600.0,64.8508,64.8704,64.792,64.8181,21600.0
2009-02-03 15:20:00,99.09,99.13,99.08,99.11,11500.0,64.7854,64.8116,64.7789,64.7985,11500.0
2009-02-03 15:25:00,99.12,99.13,99.09,99.1,10900.0,64.805,64.8116,64.7854,64.792,10900.0
2009-02-03 15:30:00,99.12,99.12,99.08,99.1,12700.0,64.805,64.805,64.7789,64.792,12700.0
2009-02-03 15:35:00,99.09,99.1,99.06,99.09,8000.0,64.7854,64.792,64.7658,64.7854,8000.0
2009-02-03 15:40:00,99.05,99.15,99.04,99.07,30500.0,64.7593,64.8246,64.7527,64.7723,30500.0
2009-02-03 15:45:00,99.08,99.08,99.03,99.04,13600.0,64.7789,64.7789,64.7462,64.7527,13600.0
2009-02-03 15:50:00,99.08,99.09,99.0,99.02,22600.0,64.7789,64.7854,64.7266,64.7397,22600.0
2009-02-03 15:55:00,99.02,99.2,98.96,99.2,21200.0,64.7397,64.8573,64.7004,64.8573,21200.0
2009-02-04 09:30:00,99.11,99.11,99.03,99.11,52600.0,64.7985,64.7985,64.7462,64.7985,52600.0
2009-02-04 09:35:00,99.11,99.11,99.01,99.08,13800.0,64.7985,64.7985,64.7331,64.7789,13800.0
2009-02-04 09:40:00,99.08,99.1,99.0,99.02,11600.0,64.7789,64.792,64.7266,64.7397,11600.0
2009-02-04 09:45:00,99.05,99.05,98.95,99.0,9600.0,64.7593,64.7593,64.6939,64.7266,9600.0
2009-02-04 09:50:00,99.0,99.04,98.98,99.04,21000.0,64.7266,64.7527,64.7135,64.7527,21000.0
2009-02-04 09:55:00,99.0,99.03,98.9,98.92,7000.0,64.7266,64.7462,64.6612,64.6743,7000.0
2009-02-04 10:00:00,98.91,98.91,98.78,98.84,24600.0,64.6677,64.6677,64.5827,64.622,24600.0
2009-02-04 10:05:00,98.85,98.87,98.78,98.84,9000.0,64.6285,64.6416,64.5827,64.622,9000.0
2009-02-04 10:10:00,98.81,98.88,98.8,98.86,26300.0,64.6024,64.6481,64.5958,64.635,26300.0
2009-02-04 10:15:00,98.86,98.92,98.82,98.92,5200.0,64.635,64.6743,64.6089,64.6743,5200.0
2009-02-04 10:20:00,98.93,98.93,98.88,98.93,17400.0,64.6808,64.6808,64.6481,64.6808,17400.0
2009-02-04 10:25:00,98.94,98.97,98.93,98.96,10200.0,64.6874,64.707,64.6808,64.7004,10200.0
2009-02-04 10:30:00,98.92,99.03,98.91,99.03,8800.0,64.6743,64.7462,64.6677,64.7462,8800.0
2009-02-04 10:35:00,99.01,99.05,98.97,99.03,19500.0,64.7331,64.7593,64.707,64.7462,19500.0
2009-02-04 10:40:00,99.02,99.07,98.99,99.01,16100.0,64.7397,64.7723,64.72,64.7331,16100.0
2009-02-04 10:45:00,99.01,99.05,99.0,99.0,6600.0,64.7331,64.7593,64.7266,64.7266,6600.0
2009-02-04 10:50:00,99.03,99.06,98.98,99.0,13500.0,64.7462,64.7658,64.7135,64.7266,13500.0
2009-02-04 10:55:00,99.02,99.06,98.99,99.05,10800.0,64.7397,64.7658,64.72,64.7593,10800.0
2009-02-04 11:00:00,99.05,99.1,99.05,99.09,8800.0,64.7593,64.792,64.7593,64.7854,8800.0
2009-02-04 11:05:00,99.07,99.14,98.99,99.14,9800.0,64.7723,64.8181,64.72,64.8181,9800.0
2009-02-04 11:10:00,99.09,99.19,99.07,99.12,24400.0,64.7854,64.8508,64.7723,64.805,24400.0
2009-02-04 11:15:00,99.12,99.15,99.1,99.11,9700.0,64.805,64.8246,64.792,64.7985,9700.0
2009-02-04 11:20:00,99.1,99.1,99.07,99.07,8400.0,64.792,64.792,64.7723,64.7723,8400.0
2009-02-04 11:25:00,99.07,99.08,99.04,99.07,9800.0,64.7723,64.7789,64.7527,64.7723,9800.0
2009-02-04 11:30:00,99.06,99.08,99.0,99.04,21200.0,64.7658,64.7789,64.7266,64.7527,21200.0
2009-02-04 11:35:00,99.0,99.04,98.99,99.03,27400.0,64.7266,64.7527,64.72,64.7462,27400.0
2009-02-04 11:40:00,99.01,99.03,98.98,99.02,7500.0,64.7331,64.7462,64.7135,64.7397,7500.0
2009-02-04 11:45:00,99.01,99.13,99.0,99.12,13200.0,64.7331,64.8116,64.7266,64.805,13200.0
2009-02-04 11:50:00,99.11,99.15,99.08,99.1,11600.0,64.7985,64.8246,64.7789,64.792,11600.0
2009-02-04 11:55:00,99.13,99.15,99.11,99.15,12300.0,64.8116,64.8246,64.7985,64.8246,12300.0
2009-02-04 12:00:00,99.13,99.18,99.12,99.16,13700.0,64.8116,64.8443,64.805,64.8312,13700.0
2009-02-04 12:05:00,99.16,99.22,99.16,99.2,20800.0,64.8312,64.8704,64.8312,64.8573,20800.0
2009-02-04 12:10:00,99.2,99.22,99.15,99.2,10000.0,64.8573,64.8704,64.8246,64.8573,10000.0
2009-02-04 12:15:00,99.21,99.22,99.16,99.2,14400.0,64.8639,64.8704,64.8312,64.8573,14400.0
2009-02-04 12:20:00,99.2,99.21,99.18,99.2,11800.0,64.8573,64.8639,64.8443,64.8573,11800.0
2009-02-04 12:25:00,99.2,99.21,99.16,99.19,5600.0,64.8573,64.8639,64.8312,64.8508,5600.0
2009-02-04 12:30:00,99.2,99.21,99.16,99.2,13300.0,64.8573,64.8639,64.8312,64.8573,13300.0
2009-02-04 12:35:00,99.2,99.21,99.2,99.21,6300.0,64.8573,64.8639,64.8573,64.8639,6300.0
2009-02-04 12:40:00,99.2,99.21,99.18,99.2,9500.0,64.8573,64.8639,64.8443,64.8573,9500.0
2009-02-04 12:45:00,99.2,99.21,99.19,99.2,12500.0,64.8573,64.8639,64.8508,64.8573,12500.0
2009-02-04 12:50:00,99.2,99.21,99.16,99.2,10500.0,64.8573,64.8639,64.8312,64.8573,10500.0
2009-02-04 12:55:00,99.2,99.21,99.2,99.2,6800.0,64.8573,64.8639,64.8573,64.8573,6800.0
2009-02-04 13:00:00,99.2,99.21,99.19,99.2,10400.0,64.8573,64.8639,64.8508,64.8573,10400.0
2009-02-04 13:05:00,99.2,99.21,99.19,99.2,9800.0,64.8573,64.8639,64.8508,64.8573,9800.0
2009-02-04 13:10:00,99.19,99.21,99.19,99.2,16800.0,64.8508,64.8639,64.8508,64.8573,16800.0
2009-02-04 13:15:00,99.2,99.21,99.19,99.2,20700.0,64.8573,64.8639,64.8508,64.8573,20700.0
2009-02-04 13:20:00,99.2,99.21,99.19,99.2,11700.0,64.8573,64.8639,64.8508,64.8573,11700.0
2009-02-04 13:25:00,99.2,99.21,99.19,99.21,9200.0,64.8573,64.8639,64.8508,64.8639,9200.0
2009-02-04 13:30:00,99.2,99.21,99.16,99.18,32400.0,64.8573,64.8639,64.8312,64.8443,32400.0
2009-02-04 13:35:00,99.18,99.2,99.18,99.19,9600.0,64.8443,64.8573,64.8443,64.8508,9600.0
2009-02-04 13:40:00,99.19,99.21,99.18,99.2,12200.0,64.8508,64.8639,64.8443,64.8573,12200.0
2009-02-04 13:45:00,99.2,99.21,99.19,99.2,19000.0,64.8573,64.8639,64.8508,64.8573,19000.0
2009-02-04 13:50:00,99.2,99.21,99.18,99.2,13700.0,64.8573,64.8639,64.8443,64.8573,13700.0
2009-02-04 13:55:00,99.2,99.21,99.18,99.19,17600.0,64.8573,64.8639,64.8443,64.8508,17600.0
2009-02-04 14:00:00,99.19,99.2,99.18,99.18,10900.0,64.8508,64.8573,64.8443,64.8443,10900.0
2009-02-04 14:05:00,99.19,99.2,99.17,99.19,33100.0,64.8508,64.8573,64.8377,64.8508,33100.0
2009-02-04 14:10:00,99.19,99.21,99.18,99.19,37100.0,64.8508,64.8639,64.8443,64.8508,37100.0
2009-02-04 14:15:00,99.19,99.2,99.18,99.19,20500.0,64.8508,64.8573,64.8443,64.8508,20500.0
2009-02-04 14:20:00,99.19,99.2,99.17,99.18,21400.0,64.8508,64.8573,64.8377,64.8443,21400.0
2009-02-04 14:25:00,99.19,99.19,99.16,99.19,6200.0,64.8508,64.8508,64.8312,64.8508,6200.0
2009-02-04 14:30:00,99.19,99.19,99.17,99.19,33300.0,64.8508,64.8508,64.8377,64.8508,33300.0
2009-02-04 14:35:00,99.19,99.19,99.09,99.12,48600.0,64.8508,64.8508,64.7854,64.805,48600.0
2009-02-04 14:40:00,99.12,99.14,99.11,99.13,16000.0,64.805,64.8181,64.7985,64.8116,16000.0
2009-02-04 14:45:00,99.11,99.13,99.11,99.13,18500.0,64.7985,64.8116,64.7985,64.8116,18500.0
2009-02-04 14:50:00,99.15,99.17,99.12,99.14,28900.0,64.8246,64.8377,64.805,64.8181,28900.0
2009-02-04 14:55:00,99.15,99.19,99.14,99.16,13100.0,64.8246,64.8508,64.8181,64.8312,13100.0
2009-02-04 15:00:00,99.17,99.19,99.15,99.16,20500.0,64.8377,64.8508,64.8246,64.8312,20500.0
2009-02-04 15:05:00,99.17,99.22,99.16,99.22,16700.0,64.8377,64.8704,64.8312,64.8704,16700.0
2009-02-04 15:10:00,99.22,99.22,99.19,99.19,30200.0,64.8704,64.8704,64.8508,64.8508,30200.0
2009-02-04 15:15:00,99.19,99.21,99.16,99.18,47900.0,64.8508,64.8639,64.8312,64.8443,47900.0
2009-02-04 15:20:00,99.19,99.2,99.14,99.16,10700.0,64.8508,64.8573,64.8181,64.8312,10700.0
2009-02-04 15:25:00,99.16,99.17,99.12,99.16,14600.0,64.8312,64.8377,64.805,64.8312,14600.0
2009-02-04 15:30:00,99.17,99.18,99.15,99.15,9000.0,64.8377,64.8443,64.8246,64.8246,9000.0
2009-02-04 15:35:00,99.15,99.18,99.09,99.09,7200.0,64.8246,64.8443,64.7854,64.7854,7200.0
2009-02-04 15:40:00,99.1,99.1,99.0,99.01,23200.0,64.792,64.792,64.7266,64.7331,23200.0
2009-02-04 15:45:00,99.02,99.04,98.95,98.95,14500.0,64.7397,64.7527,64.6939,64.6939,14500.0
2009-02-04 15:50:00,98.96,98.98,98.84,98.85,18600.0,64.7004,64.7135,64.622,64.6285,18600.0
2009-02-04 15:55:00,98.85,98.92,98.76,98.84,33600.0,64.6285,64.6743,64.5697,64.622,33600.0
2009-02-05 09:30:00,99.03,99.29,99.01,99.04,27900.0,64.7462,64.9162,64.7331,64.7527,27900.0
2009-02-05 09:35:00,99.06,99.07,99.0,99.02,18000.0,64.7658,64.7723,64.7266,64.7397,18000.0
2009-02-05 09:40:00,99.04,99.06,99.03,99.06,4300.0,64.7527,64.7658,64.7462,64.7658,4300.0
2009-02-05 09:45:00,99.06,99.07,99.04,99.06,9000.0,64.7658,64.7723,64.7527,64.7658,9000.0
2009-02-05 09:50:00,99.07,99.08,99.05,99.07,4500.0,64.7723,64.7789,64.7593,64.7723,4500.0
2009-02-05 09:55:00,99.08,99.16,99.01,99.16,22000.0,64.7789,64.8312,64.7331,64.8312,22000.0
2009-02-05 10:00:00,99.16,99.17,99.12,99.12,4500.0,64.8312,64.8377,64.805,64.805,4500.0
2009-02-05 10:05:00,99.14,99.23,99.12,99.23,12900.0,64.8181,64.877,64.805,64.877,12900.0
2009-02-05 10:10:00,99.23,99.23,99.22,99.22,9400.0,64.877,64.877,64.8704,64.8704,9400.0
2009-02-05 10:15:00,99.2,99.23,99.17,99.21,9800.0,64.8573,64.877,64.8377,64.8639,9800.0
2009-02-05 10:20:00,99.21,99.24,99.19,99.22,17600.0,64.8639,64.8835,64.8508,64.8704,17600.0
2009-02-05 10:25:00,99.24,99.25,99.22,99.23,22400.0,64.8835,64.89,64.8704,64.877,22400.0
2009-02-05 10:30:00,99.25,99.25,99.22,99.22,9700.0,64.89,64.89,64.8704,64.8704,9700.0
2009-02-05 10:35:00,99.22,99.25,99.14,99.14,22600.0,64.8704,64.89,64.8181,64.8181,22600.0
2009-02-05 10:40:00,99.18,99.21,99.15,99.15,19600.0,64.8443,64.8639,64.8246,64.8246,19600.0
2009-02-05 10:45:00,99.14,99.2,99.14,99.17,18500.0,64.8181,64.8573,64.8181,64.8377,18500.0
2009-02-05 10:50:00,99.18,99.2,99.09,99.1,16100.0,64.8443,64.8573,64.7854,64.792,16100.0
2009-02-05 10:55:00,99.12,99.12,99.07,99.08,12700.0,64.805,64.805,64.7723,64.7789,12700.0
2009-02-05 11:00:00,99.08,99.08,99.01,99.01,26100.0,64.7789,64.7789,64.7331,64.7331,26100.0
2009-02-05 11:05:00,99.0,99.05,98.89,99.01,23000.0,64.7266,64.7593,64.6547,64.7331,23000.0
2009-02-05 11:10:00,98.99,99.04,98.97,99.02,19300.0,64.72,64.7527,64.707,64.7397,19300.0
2009-02-05 11:15:00,99.02,99.07,98.99,99.0,31800.0,64.7397,64.7723,64.72,64.7266,31800.0
2009-02-05 11:20:00,99.02,99.04,98.98,99.0,22200.0,64.7397,64.7527,64.7135,64.7266,22200.0
2009-02-05 11:25:00,99.02,99.03,98.97,98.99,17900.0,64.7397,64.7462,64.707,64.72,17900.0
2009-02-05 11:30:00,99.0,99.03,98.98,99.02,19200.0,64.7266,64.7462,64.7135,64.7397,19200.0
2009-02-05 11:35:00,99.03,99.03,98.98,98.99,13700.0,64.7462,64.7462,64.7135,64.72,13700.0
2009-02-05 11:40:00,98.98,98.99,98.97,98.99,19800.0,64.7135,64.72,64.707,64.72,19800.0
2009-02-05 11:45:00,98.98,99.02,98.98,99.0,26700.0,64.7135,64.7397,64.7135,64.7266,26700.0
2009-02-05 11:50:00,99.01,99.01,98.98,98.98,11800.0,64.7331,64.7331,64.7135,64.7135,11800.0
2009-02-05 11:55:00,98.98,98.99,98.93,98.97,18800.0,64.7135,64.72,64.6808,64.707,18800.0
2009-02-05 12:00:00,98.97,98.97,98.91,98.94,16600.0,64.707,64.707,64.6677,64.6874,16600.0
2009-02-05 12:05:00,98.94,98.94,98.87,98.89,16000.0,64.6874,64.6874,64.6416,64.6547,16000.0
2009-02-05 12:10:00,98.89,98.9,98.84,98.87,19000.0,64.6547,64.6612,64.622,64.6416,19000.0
2009-02-05 12:15:00,98.88,98.9,98.85,98.88,10900.0,64.6481,64.6612,64.6285,64.6481,10900.0
2009-02-05 12:20:00,98.89,98.89,98.85,98.87,19700.0,64.6547,64.6547,64.6285,64.6416,19700.0
2009-02-05 12:25:00,98.84,98.84,98.74,98.75,38500.0,64.622,64.622,64.5566,64.5631,38500.0
2009-02-05 12:30:00,98.75,98.8,98.75,98.79,17800.0,64.5631,64.5958,64.5631,64.5893,17800.0
2009-02-05 12:35:00,98.78,98.81,98.78,98.78,12400.0,64.5827,64.6024,64.5827,64.5827,12400.0
2009-02-05 12:40:00,98.79,98.79,98.67,98.7,39200.0,64.5893,64.5893,64.5108,64.5304,39200.0
2009-02-05 12:45:00,98.71,98.8,98.71,98.71,15700.0,64.537,64.5958,64.537,64.537,15700.0
2009-02-05 12:50:00,98.73,98.77,98.69,98.7,10800.0,64.5501,64.5762,64.5239,64.5304,10800.0
2009-02-05 12:55:00,98.71,98.74,98.67,98.73,10000.0,64.537,64.5566,64.5108,64.5501,10000.0
2009-02-05 13:00:00,98.74,98.75,98.7,98.72,9000.0,64.5566,64.5631,64.5304,64.5435,9000.0
2009-02-05 13:05:00,98.72,98.75,98.7,98.7,17500.0,64.5435,64.5631,64.5304,64.5304,17500.0
2009-02-05 13:10:00,98.71,98.73,98.69,98.7,19600.0,64.537,64.5501,64.5239,64.5304,19600.0
2009-02-05 13:15:00,98.68,98.73,98.68,98.7,11100.0,64.5174,64.5501,64.5174,64.5304,11100.0
2009-02-05 13:20:00,98.69,98.72,98.69,98.7,10100.0,64.5239,64.5435,64.5239,64.5304,10100.0
2009-02-05 13:25:00,98.69,98.75,98.69,98.71,16200.0,64.5239,64.5631,64.5239,64.537,16200.0
2009-02-05 13:30:00,98.72,98.72,98.68,98.69,15500.0,64.5435,64.5435,64.5174,64.5239,15500.0
2009-02-05 13:35:00,98.71,98.74,98.67,98.68,22400.0,64.537,64.5566,64.5108,64.5174,22400.0
2009-02-05 13:40:00,98.69,98.71,98.69,98.69,11100.0,64.5239,64.537,64.5239,64.5239,11100.0
2009-02-05 13:45:00,98.7,98.76,98.7,98.76,24000.0,64.5304,64.5697,64.5304,64.5697,24000.0
2009-02-05 13:50:00,98.75,98.79,98.74,98.75,17400.0,64.5631,64.5893,64.5566,64.5631,17400.0
2009-02-05 13:55:00,98.74,98.82,98.73,98.82,15800.0,64.5566,64.6089,64.5501,64.6089,15800.0
2009-02-05 14:00:00,98.82,98.84,98.77,98.8,19100.0,64.6089,64.622,64.5762,64.5958,19100.0
2009-02-05 14:05:00,98.78,98.8,98.76,98.79,3500.0,64.5827,64.5958,64.5697,64.5893,3500.0
2009-02-05 14:10:00,98.79,98.79,98.78,98.79,9500.0,64.5893,64.5893,64.5827,64.5893,9500.0
2009-02-05 14:15:00,98.81,98.81,98.76,98.81,9600.0,64.6024,64.6024,64.5697,64.6024,9600.0
2009-02-05 14:20:00,98.8,98.88,98.78,98.79,14600.0,64.5958,64.6481,64.5827,64.5893,14600.0
2009-02-05 14:25:00,98.79,98.85,98.77,98.84,12600.0,64.5893,64.6285,64.5762,64.622,12600.0
2009-02-05 14:30:00,98.84,98.87,98.82,98.84,22500.0,64.622,64.6416,64.6089,64.622,22500.0
2009-02-05 14:35:00,98.85,98.88,98.82,98.85,14900.0,64.6285,64.6481,64.6089,64.6285,14900.0
2009-02-05 14:40:00,98.86,98.88,98.84,98.88,4600.0,64.635,64.6481,64.622,64.6481,4600.0
2009-02-05 14:45:00,98.88,99.02,98.87,98.97,26800.0,64.6481,64.7397,64.6416,64.707,26800.0
2009-02-05 14:50:00,98.98,99.0,98.91,98.98,14500.0,64.7135,64.7266,64.6677,64.7135,14500.0
2009-02-05 14:55:00,98.97,99.0,98.84,98.98,49700.0,64.707,64.7266,64.622,64.7135,49700.0
2009-02-05 15:00:00,98.98,99.03,98.97,99.03,4900.0,64.7135,64.7462,64.707,64.7462,4900.0
2009-02-05 15:05:00,99.03,99.03,98.79,98.85,16400.0,64.7462,64.7462,64.5893,64.6285,16400.0
2009-02-05 15:10:00,98.85,98.88,98.83,98.85,4600.0,64.6285,64.6481,64.6154,64.6285,4600.0
2009-02-05 15:15:00,98.85,98.89,98.83,98.87,8900.0,64.6285,64.6547,64.6154,64.6416,8900.0
2009-02-05 15:20:00,98.86,98.91,98.86,98.89,1700.0,64.635,64.6677,64.635,64.6547,1700.0
2009-02-05 15:25:00,98.89,98.93,98.88,98.9,6800.0,64.6547,64.6808,64.6481,64.6612,6800.0
2009-02-05 15:30:00,98.89,98.93,98.88,98.9,8700.0,64.6547,64.6808,64.6481,64.6612,8700.0
2009-02-05 15:35:00,98.88,98.9,98.88,98.88,5300.0,64.6481,64.6612,64.6481,64.6481,5300.0
2009-02-05 15:40:00,98.89,98.96,98.88,98.94,7500.0,64.6547,64.7004,64.6481,64.6874,7500.0
2009-02-05 15:45:00,98.94,98.95,98.87,98.89,9700.0,64.6874,64.6939,64.6416,64.6547,9700.0
2009-02-05 15:50:00,98.87,98.9,98.75,98.89,17600.0,64.6416,64.6612,64.5631,64.6547,17600.0
2009-02-05 15:55:00,98.9,99.0,98.86,98.89,8400.0,64.6612,64.7266,64.635,64.6547,8400.0
2009-02-06 09:30:00,98.87,98.99,98.8,98.95,30700.0,64.6416,64.72,64.5958,64.6939,30700.0
2009-02-06 09:35:00,98.86,98.94,98.85,98.92,3700.0,64.635,64.6874,64.6285,64.6743,3700.0
2009-02-06 09:40:00,98.93,98.95,98.88,98.94,8700.0,64.6808,64.6939,64.6481,64.6874,8700.0
2009-02-06 09:45:00,98.95,98.98,98.93,98.96,13000.0,64.6939,64.7135,64.6808,64.7004,13000.0
2009-02-06 09:50:00,98.97,99.0,98.95,98.98,16800.0,64.707,64.7266,64.6939,64.7135,16800.0
2009-02-06 09:55:00,98.99,99.03,98.94,98.97,13700.0,64.72,64.7462,64.6874,64.707,13700.0
2009-02-06 10:00:00,98.97,98.97,98.86,98.93,8700.0,64.707,64.707,64.635,64.6808,8700.0
2009-02-06 10:05:00,98.86,98.91,98.86,98.86,13900.0,64.635,64.6677,64.635,64.635,13900.0
2009-02-06 10:10:00,98.91,98.91,98.86,98.88,5600.0,64.6677,64.6677,64.635,64.6481,5600.0
2009-02-06 10:15:00,98.88,98.89,98.82,98.84,15500.0,64.6481,64.6547,64.6089,64.622,15500.0
2009-02-06 10:20:00,98.88,98.88,98.66,98.86,21300.0,64.6481,64.6481,64.5043,64.635,21300.0
2009-02-06 10:25:00,98.85,98.93,98.83,98.88,9600.0,64.6285,64.6808,64.6154,64.6481,9600.0
2009-02-06 10:30:00,98.88,98.91,98.84,98.89,4500.0,64.6481,64.6677,64.622,64.6547,4500.0
2009-02-06 10:35:00,98.91,98.91,98.84,98.84,14300.0,64.6677,64.6677,64.622,64.622,14300.0
2009-02-06 10:40:00,98.88,98.93,98.81,98.86,20300.0,64.6481,64.6808,64.6024,64.635,20300.0
2009-02-06 10:45:00,98.85,98.87,98.83,98.86,5100.0,64.6285,64.6416,64.6154,64.635,5100.0
2009-02-06 10:50:00,98.86,98.87,98.84,98.86,3900.0,64.635,64.6416,64.622,64.635,3900.0
2009-02-06 10:55:00,98.83,98.88,98.83,98.86,7500.0,64.6154,64.6481,64.6154,64.635,7500.0
2009-02-06 11:00:00,98.9,98.93,98.82,98.87,9400.0,64.6612,64.6808,64.6089,64.6416,9400.0
2009-02-06 11:05:00,98.87,98.91,98.85,98.89,11900.0,64.6416,64.6677,64.6285,64.6547,11900.0
2009-02-06 11:10:00,98.9,98.92,98.85,98.89,10200.0,64.6612,64.6743,64.6285,64.6547,10200.0
2009-02-06 11:15:00,98.9,98.91,98.86,98.86,3900.0,64.6612,64.6677,64.635,64.635,3900.0
2009-02-06 11:20:00,98.89,98.89,98.86,98.87,8700.0,64.6547,64.6547,64.635,64.6416,8700.0
2009-02-06 11:25:00,98.88,98.89,98.86,98.88,8800.0,64.6481,64.6547,64.635,64.6481,8800.0
2009-02-06 11:30:00,98.88,98.89,98.86,98.88,10500.0,64.6481,64.6547,64.635,64.6481,10500.0
2009-02-06 11:35:00,98.88,98.89,98.84,98.87,11900.0,64.6481,64.6547,64.622,64.6416,11900.0
2009-02-06 11:40:00,98.89,98.89,98.87,98.88,5800.0,64.6547,64.6547,64.6416,64.6481,5800.0
2009-02-06 11:45:00,98.88,98.91,98.86,98.89,10800.0,64.6481,64.6677,64.635,64.6547,10800.0
2009-02-06 11:50:00,98.89,98.91,98.89,98.89,6900.0,64.6547,64.6677,64.6547,64.6547,6900.0
2009-02-06 11:55:00,98.88,98.91,98.88,98.91,10100.0,64.6481,64.6677,64.6481,64.6677,10100.0
2009-02-06 12:00:00,98.91,98.95,98.91,98.95,8600.0,64.6677,64.6939,64.6677,64.6939,8600.0
2009-02-06 12:05:00,98.95,99.02,98.95,99.02,15900.0,64.6939,64.7397,64.6939,64.7397,15900.0
2009-02-06 12:10:00,99.02,99.1,98.98,99.09,19800.0,64.7397,64.792,64.7135,64.7854,19800.0
2009-02-06 12:15:00,99.09,99.11,99.04,99.1,6300.0,64.7854,64.7985,64.7527,64.792,6300.0
2009-02-06 12:20:00,99.08,99.09,99.02,99.04,14400.0,64.7789,64.7854,64.7397,64.7527,14400.0
2009-02-06 12:25:00,99.04,99.1,99.04,99.07,18400.0,64.7527,64.792,64.7527,64.7723,18400.0
2009-02-06 12:30:00,99.06,99.11,99.05,99.09,13600.0,64.7658,64.7985,64.7593,64.7854,13600.0
2009-02-06 12:35:00,99.09,99.11,99.07,99.07,8200.0,64.7854,64.7985,64.7723,64.7723,8200.0
2009-02-06 12:40:00,99.07,99.09,99.06,99.09,4300.0,64.7723,64.7854,64.7658,64.7854,4300.0
2009-02-06 12:45:00,99.09,99.15,99.05,99.11,21000.0,64.7854,64.8246,64.7593,64.7985,21000.0
2009-02-06 12:50:00,99.1,99.14,99.1,99.1,12100.0,64.792,64.8181,64.792,64.792,12100.0
2009-02-06 12:55:00,99.09,99.13,99.08,99.11,6000.0,64.7854,64.8116,64.7789,64.7985,6000.0
2009-02-06 13:00:00,99.13,99.17,99.09,99.15,17500.0,64.8116,64.8377,64.7854,64.8246,17500.0
2009-02-06 13:05:00,99.15,99.18,99.11,99.16,11700.0,64.8246,64.8443,64.7985,64.8312,11700.0
2009-02-06 13:10:00,99.16,99.16,99.04,99.06,17500.0,64.8312,64.8312,64.7527,64.7658,17500.0
2009-02-06 13:15:00,99.05,99.07,99.0,99.05,8500.0,64.7593,64.7723,64.7266,64.7593,8500.0
2009-02-06 13:20:00,99.01,99.14,99.01,99.1,16800.0,64.7331,64.8181,64.7331,64.792,16800.0
2009-02-06 13:25:00,99.07,99.14,99.07,99.13,5800.0,64.7723,64.8181,64.7723,64.8116,5800.0
2009-02-06 13:30:00,99.12,99.13,99.06,99.09,9400.0,64.805,64.8116,64.7658,64.7854,9400.0
2009-02-06 13:35:00,99.08,99.1,99.02,99.09,7900.0,64.7789,64.792,64.7397,64.7854,7900.0
2009-02-06 13:40:00,99.1,99.1,98.99,99.02,11200.0,64.792,64.792,64.72,64.7397,11200.0
2009-02-06 13:45:00,99.01,99.1,99.01,99.1,10800.0,64.7331,64.792,64.7331,64.792,10800.0
2009-02-06 13:50:00,99.1,99.15,99.1,99.13,17800.0,64.792,64.8246,64.792,64.8116,17800.0
2009-02-06 13:55:00,99.13,99.16,99.11,99.13,13600.0,64.8116,64.8312,64.7985,64.8116,13600.0
2009-02-06 14:00:00,99.14,99.18,99.14,99.18,19800.0,64.8181,64.8443,64.8181,64.8443,19800.0
2009-02-06 14:05:00,99.17,99.24,99.16,99.17,25000.0,64.8377,64.8835,64.8312,64.8377,25000.0
2009-02-06 14:10:00,99.15,99.25,99.15,99.18,13500.0,64.8246,64.89,64.8246,64.8443,13500.0
2009-02-06 14:15:00,99.19,99.26,99.18,99.2,20000.0,64.8508,64.8966,64.8443,64.8573,20000.0
2009-02-06 14:20:00,99.21,99.25,99.19,99.2,22500.0,64.8639,64.89,64.8508,64.8573,22500.0
2009-02-06 14:25:00,99.21,99.25,99.19,99.25,14600.0,64.8639,64.89,64.8508,64.89,14600.0
2009-02-06 14:30:00,99.25,99.25,99.16,99.2,35000.0,64.89,64.89,64.8312,64.8573,35000.0
2009-02-06 14:35:00,99.2,99.22,99.18,99.2,16700.0,64.8573,64.8704,64.8443,64.8573,16700.0
2009-02-06 14:40:00,99.22,99.24,99.19,99.22,12900.0,64.8704,64.8835,64.8508,64.8704,12900.0
2009-02-06 14:45:00,99.23,99.29,99.22,99.27,30200.0,64.877,64.9162,64.8704,64.9031,30200.0
2009-02-06 14:50:00,99.29,99.41,99.27,99.33,34000.0,64.9162,64.9946,64.9031,64.9423,34000.0
2009-02-06 14:55:00,99.36,99.38,99.33,99.36,17500.0,64.9619,64.975,64.9423,64.9619,17500.0
2009-02-06 15:00:00,99.33,99.39,99.32,99.33,24900.0,64.9423,64.9816,64.9358,64.9423,24900.0
2009-02-06 15:05:00,99.32,99.32,99.19,99.24,25900.0,64.9358,64.9358,64.8508,64.8835,25900.0
2009-02-06 15:10:00,99.25,99.34,99.24,99.34,13100.0,64.89,64.9489,64.8835,64.9489,13100.0
2009-02-06 15:15:00,99.35,99.37,99.31,99.34,13400.0,64.9554,64.9685,64.9293,64.9489,13400.0
2009-02-06 15:20:00,99.34,99.37,99.33,99.34,12600.0,64.9489,64.9685,64.9423,64.9489,12600.0
2009-02-06 15:25:00,99.35,99.35,99.26,99.32,19900.0,64.9554,64.9554,64.8966,64.9358,19900.0
2009-02-06 15:30:00,99.27,99.32,99.27,99.31,23800.0,64.9031,64.9358,64.9031,64.9293,23800.0
2009-02-06 15:35:00,99.3,99.33,99.25,99.29,15000.0,64.9227,64.9423,64.89,64.9162,15000.0
2009-02-06 15:40:00,99.27,99.32,99.27,99.31,18700.0,64.9031,64.9358,64.9031,64.9293,18700.0
2009-02-06 15:45:00,99.32,99.36,99.31,99.32,21400.0,64.9358,64.9619,64.9293,64.9358,21400.0
2009-02-06 15:50:00,99.35,99.43,99.32,99.41,26600.0,64.9554,65.0077,64.9358,64.9946,26600.0
2009-02-06 15:55:00,99.42,99.47,99.39,99.46,28300.0,65.0012,65.0339,64.9816,65.0273,28300.0
2009-02-09 09:30:00,99.48,99.48,99.36,99.46,43200.0,65.0404,65.0404,64.9619,65.0273,43200.0
2009-02-09 09:35:00,99.46,99.48,99.39,99.39,26000.0,65.0273,65.0404,64.9816,64.9816,26000.0
2009-02-09 09:40:00,99.41,99.43,99.37,99.37,6100.0,64.9946,65.0077,64.9685,64.9685,6100.0
2009-02-09 09:45:00,99.37,99.39,99.33,99.37,10800.0,64.9685,64.9816,64.9423,64.9685,10800.0
2009-02-09 09:50:00,99.36,99.39,99.34,99.38,5500.0,64.9619,64.9816,64.9489,64.975,5500.0
2009-02-09 09:55:00,99.36,99.39,99.35,99.35,4600.0,64.9619,64.9816,64.9554,64.9554,4600.0
2009-02-09 10:00:00,99.37,99.39,99.34,99.39,11300.0,64.9685,64.9816,64.9489,64.9816,11300.0
2009-02-09 10:05:00,99.39,99.39,99.33,99.34,6000.0,64.9816,64.9816,64.9423,64.9489,6000.0
2009-02-09 10:10:00,99.35,99.35,99.3,99.3,6500.0,64.9554,64.9554,64.9227,64.9227,6500.0
2009-02-09 10:15:00,99.3,99.34,99.3,99.34,5500.0,64.9227,64.9489,64.9227,64.9489,5500.0
2009-02-09 10:20:00,99.33,99.38,99.31,99.38,11000.0,64.9423,64.975,64.9293,64.975,11000.0
2009-02-09 10:25:00,99.39,99.43,99.35,99.41,9700.0,64.9816,65.0077,64.9554,64.9946,9700.0
2009-02-09 10:30:00,99.41,99.46,99.41,99.45,4100.0,64.9946,65.0273,64.9946,65.0208,4100.0
2009-02-09 10:35:00,99.44,99.49,99.44,99.48,8500.0,65.0143,65.0469,65.0143,65.0404,8500.0
2009-02-09 10:40:00,99.49,99.5,99.46,99.5,9700.0,65.0469,65.0535,65.0273,65.0535,9700.0
2009-02-09 10:45:00,99.5,99.51,99.49,99.5,16900.0,65.0535,65.06,65.0469,65.0535,16900.0
2009-02-09 10:50:00,99.49,99.51,99.47,99.49,8900.0,65.0469,65.06,65.0339,65.0469,8900.0
2009-02-09 10:55:00,99.5,99.51,99.43,99.47,16100.0,65.0535,65.06,65.0077,65.0339,16100.0
2009-02-09 11:00:00,99.46,99.56,99.45,99.56,15800.0,65.0273,65.0927,65.0208,65.0927,15800.0
2009-02-09 11:05:00,99.56,99.6,99.52,99.57,18700.0,65.0927,65.1189,65.0666,65.0992,18700.0
2009-02-09 11:10:00,99.57,99.58,99.51,99.58,20400.0,65.0992,65.1058,65.06,65.1058,20400.0
2009-02-09 11:15:00,99.58,99.63,99.58,99.6,15000.0,65.1058,65.1385,65.1058,65.1189,15000.0
2009-02-09 11:20:00,99.58,99.61,99.55,99.59,15400.0,65.1058,65.1254,65.0862,65.1123,15400.0
2009-02-09 11:25:00,99.59,99.61,99.52,99.59,16900.0,65.1123,65.1254,65.0666,65.1123,16900.0
2009-02-09 11:30:00,99.58,99.61,99.56,99.58,9400.0,65.1058,65.1254,65.0927,65.1058,9400.0
2009-02-09 11:35:00,99.59,99.63,99.57,99.63,14800.0,65.1123,65.1385,65.0992,65.1385,14800.0
2009-02-09 11:40:00,99.63,99.64,99.6,99.62,15300.0,65.1385,65.145,65.1189,65.1319,15300.0
2009-02-09 11:45:00,99.61,99.63,99.59,99.6,10200.0,65.1254,65.1385,65.1123,65.1189,10200.0
2009-02-09 11:50:00,99.6,99.65,99.6,99.63,7500.0,65.1189,65.1516,65.1189,65.1385,7500.0
2009-02-09 11:55:00,99.65,99.68,99.63,99.67,11800.0,65.1516,65.1712,65.1385,65.1646,11800.0
2009-02-09 12:00:00,99.67,99.69,99.66,99.68,10300.0,65.1646,65.1777,65.1581,65.1712,10300.0
2009-02-09 12:05:00,99.68,99.75,99.65,99.75,12800.0,65.1712,65.2169,65.1516,65.2169,12800.0
2009-02-09 12:10:00,99.74,99.75,99.71,99.74,5300.0,65.2104,65.2169,65.1908,65.2104,5300.0
2009-02-09 12:15:00,99.74,99.78,99.74,99.77,8000.0,65.2104,65.2365,65.2104,65.23,8000.0
2009-02-09 12:20:00,99.78,99.82,99.77,99.81,9200.0,65.2365,65.2627,65.23,65.2562,9200.0
2009-02-09 12:25:00,99.81,99.83,99.78,99.81,13700.0,65.2562,65.2692,65.2365,65.2562,13700.0
2009-02-09 12:30:00,99.8,99.86,99.8,99.86,12100.0,65.2496,65.2889,65.2496,65.2889,12100.0
2009-02-09 12:35:00,99.86,99.86,99.83,99.83,16500.0,65.2889,65.2889,65.2692,65.2692,16500.0
2009-02-09 12:40:00,99.85,99.9,99.85,99.89,12100.0,65.2823,65.315,65.2823,65.3085,12100.0
2009-02-09 12:45:00,99.89,99.96,99.87,99.91,12400.0,65.3085,65.3542,65.2954,65.3215,12400.0
2009-02-09 12:50:00,99.9,99.94,99.84,99.9,8400.0,65.315,65.3412,65.2758,65.315,8400.0
2009-02-09 12:55:00,99.9,99.92,99.84,99.88,8200.0,65.315,65.3281,65.2758,65.3019,8200.0
2009-02-09 13:00:00,99.9,99.9,99.88,99.89,10200.0,65.315,65.315,65.3019,65.3085,10200.0
2009-02-09 13:05:00,99.88,99.92,99.88,99.91,23500.0,65.3019,65.3281,65.3019,65.3215,23500.0
2009-02-09 13:10:00,99.93,99.97,99.92,99.96,25000.0,65.3346,65.3608,65.3281,65.3542,25000.0
2009-02-09 13:15:00,99.95,99.99,99.94,99.95,15600.0,65.3477,65.3738,65.3412,65.3477,15600.0
2009-02-09 13:20:00,99.98,100.03,99.96,100.01,30500.0,65.3673,65.4,65.3542,65.3869,30500.0
2009-02-09 13:25:00,100.01,100.02,99.95,100.0,13400.0,65.3869,65.3935,65.3477,65.3804,13400.0
2009-02-09 13:30:00,100.0,100.0,99.94,99.98,26000.0,65.3804,65.3804,65.3412,65.3673,26000.0
2009-02-09 13:35:00,99.97,100.11,99.96,100.09,14100.0,65.3608,65.4523,65.3542,65.4392,14100.0
2009-02-09 13:40:00,100.09,100.17,100.03,100.1,12200.0,65.4392,65.4915,65.4,65.4458,12200.0
2009-02-09 13:45:00,100.1,100.1,100.01,100.06,8100.0,65.4458,65.4458,65.3869,65.4196,8100.0
2009-02-09 13:50:00,100.06,100.09,100.04,100.09,14300.0,65.4196,65.4392,65.4065,65.4392,14300.0
2009-02-09 13:55:00,100.09,100.11,100.07,100.09,17300.0,65.4392,65.4523,65.4261,65.4392,17300.0
2009-02-09 14:00:00,100.09,100.1,100.08,100.1,14900.0,65.4392,65.4458,65.4327,65.4458,14900.0
2009-02-09 14:05:00,100.09,100.11,100.07,100.1,5900.0,65.4392,65.4523,65.4261,65.4458,5900.0
2009-02-09 14:10:00,100.12,100.12,100.08,100.08,11500.0,65.4588,65.4588,65.4327,65.4327,11500.0
2009-02-09 14:15:00,100.11,100.15,100.09,100.1,28200.0,65.4523,65.4785,65.4392,65.4458,28200.0
2009-02-09 14:20:00,100.11,100.17,100.11,100.15,11400.0,65.4523,65.4915,65.4523,65.4785,11400.0
2009-02-09 14:25:00,100.16,100.22,100.15,100.2,27700.0,65.485,65.5242,65.4785,65.5111,27700.0
2009-02-09 14:30:00,100.2,100.26,100.18,100.25,17200.0,65.5111,65.5504,65.4981,65.5438,17200.0
2009-02-09 14:35:00,100.23,100.3,100.23,100.27,14800.0,65.5308,65.5765,65.5308,65.5569,14800.0
2009-02-09 14:40:00,100.29,100.39,100.29,100.37,15800.0,65.57,65.6354,65.57,65.6223,15800.0
2009-02-09 14:45:00,100.36,100.44,100.36,100.44,21600.0,65.6158,65.6681,65.6158,65.6681,21600.0
2009-02-09 14:50:00,100.41,100.48,100.39,100.45,19400.0,65.6484,65.6942,65.6354,65.6746,19400.0
2009-02-09 14:55:00,100.47,100.51,100.45,100.5,24600.0,65.6877,65.7138,65.6746,65.7073,24600.0
2009-02-09 15:00:00,100.51,100.54,100.48,100.49,18300.0,65.7138,65.7334,65.6942,65.7007,18300.0
2009-02-09 15:05:00,100.45,100.53,100.43,100.53,17600.0,65.6746,65.7269,65.6615,65.7269,17600.0
2009-02-09 15:10:00,100.53,100.58,100.48,100.58,15800.0,65.7269,65.7596,65.6942,65.7596,15800.0
2009-02-09 15:15:00,100.58,100.59,100.57,100.58,15700.0,65.7596,65.7661,65.7531,65.7596,15700.0
2009-02-09 15:20:00,100.59,100.61,100.51,100.51,18200.0,65.7661,65.7792,65.7138,65.7138,18200.0
2009-02-09 15:25:00,100.5,100.54,100.47,100.5,16500.0,65.7073,65.7334,65.6877,65.7073,16500.0
2009-02-09 15:30:00,100.5,100.55,100.42,100.55,16500.0,65.7073,65.74,65.655,65.74,16500.0
2009-02-09 15:35:00,100.55,100.56,100.44,100.56,33700.0,65.74,65.7465,65.6681,65.7465,33700.0
2009-02-09 15:40:00,100.56,100.57,100.47,100.48,29000.0,65.7465,65.7531,65.6877,65.6942,29000.0
2009-02-09 15:45:00,100.49,100.53,100.43,100.46,22100.0,65.7007,65.7269,65.6615,65.6811,22100.0
2009-02-09 15:50:00,100.46,100.49,100.36,100.42,41500.0,65.6811,65.7007,65.6158,65.655,41500.0
2009-02-09 15:55:00,100.44,100.55,100.35,100.5,36800.0,65.6681,65.74,65.6092,65.7073,36800.0
2009-02-10 09:30:00,100.5,100.7,100.23,100.66,59900.0,65.7073,65.838,65.5308,65.8119,59900.0
2009-02-10 09:35:00,100.69,100.7,100.63,100.63,19100.0,65.8315,65.838,65.7923,65.7923,19100.0
2009-02-10 09:40:00,100.63,100.68,100.6,100.65,10100.0,65.7923,65.825,65.7727,65.8054,10100.0
2009-02-10 09:45:00,100.62,100.62,100.47,100.54,46900.0,65.7857,65.7857,65.6877,65.7334,46900.0
2009-02-10 09:50:00,100.55,100.6,100.5,100.59,3300.0,65.74,65.7727,65.7073,65.7661,3300.0
2009-02-10 09:55:00,100.63,100.64,100.61,100.63,5300.0,65.7923,65.7988,65.7792,65.7923,5300.0
2009-02-10 10:00:00,100.61,100.61,100.55,100.59,8500.0,65.7792,65.7792,65.74,65.7661,8500.0
2009-02-10 10:05:00,100.59,100.6,100.55,100.56,2800.0,65.7661,65.7727,65.74,65.7465,2800.0
2009-02-10 10:10:00,100.55,100.57,100.5,100.57,4500.0,65.74,65.7531,65.7073,65.7531,4500.0
2009-02-10 10:15:00,100.57,100.62,100.53,100.57,23100.0,65.7531,65.7857,65.7269,65.7531,23100.0
2009-02-10 10:20:00,100.57,100.6,100.55,100.6,20500.0,65.7531,65.7727,65.74,65.7727,20500.0
2009-02-10 10:25:00,100.58,100.6,100.52,100.58,20200.0,65.7596,65.7727,65.7204,65.7596,20200.0
2009-02-10 10:30:00,100.59,100.59,100.54,100.54,51600.0,65.7661,65.7661,65.7334,65.7334,51600.0
2009-02-10 10:35:00,100.53,100.54,100.45,100.45,7400.0,65.7269,65.7334,65.6746,65.6746,7400.0
2009-02-10 10:40:00,100.48,100.5,100.43,100.44,9700.0,65.6942,65.7073,65.6615,65.6681,9700.0
2009-02-10 10:45:00,100.46,100.5,100.44,100.47,15900.0,65.6811,65.7073,65.6681,65.6877,15900.0
2009-02-10 10:50:00,100.47,100.49,100.45,100.47,21900.0,65.6877,65.7007,65.6746,65.6877,21900.0
2009-02-10 10:55:00,100.46,100.48,100.43,100.44,79200.0,65.6811,65.6942,65.6615,65.6681,79200.0
2009-02-10 11:00:00,100.44,100.44,100.26,100.3,14000.0,65.6681,65.6681,65.5504,65.5765,14000.0
2009-02-10 11:05:00,100.31,100.32,100.21,100.21,16000.0,65.5831,65.5896,65.5177,65.5177,16000.0
2009-02-10 11:10:00,100.28,100.31,100.25,100.25,2300.0,65.5634,65.5831,65.5438,65.5438,2300.0
2009-02-10 11:15:00,100.26,100.31,100.24,100.24,6100.0,65.5504,65.5831,65.5373,65.5373,6100.0
2009-02-10 11:20:00,100.21,100.24,100.16,100.24,6300.0,65.5177,65.5373,65.485,65.5373,6300.0
2009-02-10 11:25:00,100.28,100.45,100.28,100.4,19600.0,65.5634,65.6746,65.5634,65.6419,19600.0
2009-02-10 11:30:00,100.4,100.45,100.37,100.42,15200.0,65.6419,65.6746,65.6223,65.655,15200.0
2009-02-10 11:35:00,100.42,100.6,100.38,100.6,10300.0,65.655,65.7727,65.6288,65.7727,10300.0
2009-02-10 11:40:00,100.6,100.72,100.42,100.64,33100.0,65.7727,65.8511,65.655,65.7988,33100.0
2009-02-10 11:45:00,100.65,100.8,100.62,100.75,17100.0,65.8054,65.9034,65.7857,65.8707,17100.0
2009-02-10 11:50:00,100.75,100.75,100.69,100.72,23800.0,65.8707,65.8707,65.8315,65.8511,23800.0
2009-02-10 11:55:00,100.72,100.74,100.69,100.73,17900.0,65.8511,65.8642,65.8315,65.8577,17900.0
2009-02-10 12:00:00,100.73,100.88,100.7,100.83,97800.0,65.8577,65.9557,65.838,65.923,97800.0
2009-02-10 12:05:00,100.86,100.93,100.81,100.9,30300.0,65.9427,65.9884,65.91,65.9688,30300.0
2009-02-10 12:10:00,100.9,100.91,100.85,100.89,13500.0,65.9688,65.9753,65.9361,65.9623,13500.0
2009-02-10 12:15:00,100.88,100.88,100.83,100.85,14900.0,65.9557,65.9557,65.923,65.9361,14900.0
2009-02-10 12:20:00,100.85,100.87,100.73,100.75,30300.0,65.9361,65.9492,65.8577,65.8707,30300.0
2009-02-10 12:25:00,100.75,100.78,100.73,100.74,23000.0,65.8707,65.8903,65.8577,65.8642,23000.0
2009-02-10 12:30:00,100.71,100.77,100.71,100.76,14400.0,65.8446,65.8838,65.8446,65.8773,14400.0
2009-02-10 12:35:00,100.76,100.76,100.75,100.75,53800.0,65.8773,65.8773,65.8707,65.8707,53800.0
2009-02-10 12:40:00,100.73,100.79,100.7,100.76,13100.0,65.8577,65.8969,65.838,65.8773,13100.0
2009-02-10 12:45:00,100.75,100.78,100.7,100.77,7000.0,65.8707,65.8903,65.838,65.8838,7000.0
2009-02-10 12:50:00,100.78,100.79,100.72,100.74,19300.0,65.8903,65.8969,65.8511,65.8642,19300.0
2009-02-10 12:55:00,100.77,100.82,100.76,100.78,8900.0,65.8838,65.9165,65.8773,65.8903,8900.0
2009-02-10 13:00:00,100.78,100.85,100.58,100.59,14000.0,65.8903,65.9361,65.7596,65.7661,14000.0
2009-02-10 13:05:00,100.56,100.76,100.56,100.76,20000.0,65.7465,65.8773,65.7465,65.8773,20000.0
2009-02-10 13:10:00,100.69,100.74,100.65,100.73,7500.0,65.8315,65.8642,65.8054,65.8577,7500.0
2009-02-10 13:15:00,100.73,100.73,100.65,100.67,3900.0,65.8577,65.8577,65.8054,65.8184,3900.0
2009-02-10 13:20:00,100.7,100.74,100.62,100.62,7800.0,65.838,65.8642,65.7857,65.7857,7800.0
2009-02-10 13:25:00,100.64,100.82,100.64,100.71,12600.0,65.7988,65.9165,65.7988,65.8446,12600.0
2009-02-10 13:30:00,100.75,100.83,100.69,100.83,41900.0,65.8707,65.923,65.8315,65.923,41900.0
2009-02-10 13:35:00,100.83,100.9,100.8,100.9,7900.0,65.923,65.9688,65.9034,65.9688,7900.0
2009-02-10 13:40:00,100.9,101.0,100.84,100.97,13900.0,65.9688,66.0342,65.9296,66.0146,13900.0
2009-02-10 13:45:00,100.98,100.98,100.91,100.93,15100.0,66.0211,66.0211,65.9753,65.9884,15100.0
2009-02-10 13:50:00,100.91,100.97,100.9,100.93,11900.0,65.9753,66.0146,65.9688,65.9884,11900.0
2009-02-10 13:55:00,100.94,100.95,100.87,100.91,5100.0,65.995,66.0015,65.9492,65.9753,5100.0
2009-02-10 14:00:00,100.92,100.97,100.87,100.94,25100.0,65.9819,66.0146,65.9492,65.995,25100.0
2009-02-10 14:05:00,100.95,100.99,100.95,100.97,35200.0,66.0015,66.0276,66.0015,66.0146,35200.0
2009-02-10 14:10:00,100.98,100.99,100.92,100.95,14900.0,66.0211,66.0276,65.9819,66.0015,14900.0
2009-02-10 14:15:00,100.97,100.98,100.91,100.92,9900.0,66.0146,66.0211,65.9753,65.9819,9900.0
2009-02-10 14:20:00,100.92,100.92,100.8,100.84,13000.0,65.9819,65.9819,65.9034,65.9296,13000.0
2009-02-10 14:25:00,100.84,100.88,100.81,100.85,11200.0,65.9296,65.9557,65.91,65.9361,11200.0
2009-02-10 14:30:00,100.85,100.88,100.83,100.83,18500.0,65.9361,65.9557,65.923,65.923,18500.0
2009-02-10 14:35:00,100.82,100.86,100.76,100.77,8100.0,65.9165,65.9427,65.8773,65.8838,8100.0
2009-02-10 14:40:00,100.76,100.82,100.75,100.78,15300.0,65.8773,65.9165,65.8707,65.8903,15300.0
2009-02-10 14:45:00,100.8,100.8,100.76,100.77,9800.0,65.9034,65.9034,65.8773,65.8838,9800.0
2009-02-10 14:50:00,100.75,100.79,100.73,100.75,13100.0,65.8707,65.8969,65.8577,65.8707,13100.0
2009-02-10 14:55:00,100.77,100.77,100.72,100.74,11700.0,65.8838,65.8838,65.8511,65.8642,11700.0
2009-02-10 15:00:00,100.75,100.8,100.72,100.73,19900.0,65.8707,65.9034,65.8511,65.8577,19900.0
2009-02-10 15:05:00,100.78,100.78,100.73,100.77,12000.0,65.8903,65.8903,65.8577,65.8838,12000.0
2009-02-10 15:10:00,100.75,100.8,100.74,100.78,30100.0,65.8707,65.9034,65.8642,65.8903,30100.0
2009-02-10 15:15:00,100.77,100.79,100.73,100.79,12100.0,65.8838,65.8969,65.8577,65.8969,12100.0
2009-02-10 15:20:00,100.78,100.79,100.72,100.76,17400.0,65.8903,65.8969,65.8511,65.8773,17400.0
2009-02-10 15:25:00,100.75,100.76,100.68,100.69,16400.0,65.8707,65.8773,65.825,65.8315,16400.0
2009-02-10 15:30:00,100.71,100.73,100.66,100.71,11000.0,65.8446,65.8577,65.8119,65.8446,11000.0
2009-02-10 15:35:00,100.68,100.68,100.6,100.6,12800.0,65.825,65.825,65.7727,65.7727,12800.0
2009-02-10 15:40:00,100.61,100.62,100.54,100.57,13200.0,65.7792,65.7857,65.7334,65.7531,13200.0
2009-02-10 15:45:00,100.56,100.78,100.48,100.72,50300.0,65.7465,65.8903,65.6942,65.8511,50300.0
2009-02-10 15:50:00,100.72,100.76,100.6,100.75,31300.0,65.8511,65.8773,65.7727,65.8707,31300.0
2009-02-10 15:55:00,100.76,100.97,100.74,100.96,21200.0,65.8773,66.0146,65.8642,66.008,21200.0
2009-02-11 09:30:00,101.02,101.03,100.79,100.84,35400.0,66.0473,66.0538,65.8969,65.9296,35400.0
2009-02-11 09:35:00,100.86,100.86,100.69,100.69,11400.0,65.9427,65.9427,65.8315,65.8315,11400.0
2009-02-11 09:40:00,100.73,100.73,100.63,100.69,7200.0,65.8577,65.8577,65.7923,65.8315,7200.0
2009-02-11 09:45:00,100.66,100.71,100.62,100.62,4500.0,65.8119,65.8446,65.7857,65.7857,4500.0
2009-02-11 09:50:00,100.59,100.66,100.52,100.56,6700.0,65.7661,65.8119,65.7204,65.7465,6700.0
2009-02-11 09:55:00,100.55,100.6,100.52,100.6,7200.0,65.74,65.7727,65.7204,65.7727,7200.0
2009-02-11 10:00:00,100.59,100.7,100.59,100.7,9400.0,65.7661,65.838,65.7661,65.838,9400.0
2009-02-11 10:05:00,100.7,100.74,100.68,100.72,5800.0,65.838,65.8642,65.825,65.8511,5800.0
2009-02-11 10:10:00,100.73,100.73,100.66,100.67,9000.0,65.8577,65.8577,65.8119,65.8184,9000.0
2009-02-11 10:15:00,100.67,100.7,100.66,100.68,6800.0,65.8184,65.838,65.8119,65.825,6800.0
2009-02-11 10:20:00,100.69,100.71,100.67,100.68,9900.0,65.8315,65.8446,65.8184,65.825,9900.0
2009-02-11 10:25:00,100.66,100.7,100.66,100.68,9300.0,65.8119,65.838,65.8119,65.825,9300.0
2009-02-11 10:30:00,100.67,100.73,100.64,100.7,9700.0,65.8184,65.8577,65.7988,65.838,9700.0
2009-02-11 10:35:00,100.7,100.73,100.69,100.71,7200.0,65.838,65.8577,65.8315,65.8446,7200.0
2009-02-11 10:40:00,100.71,100.73,100.7,100.72,10000.0,65.8446,65.8577,65.838,65.8511,10000.0
2009-02-11 10:45:00,100.74,100.75,100.71,100.73,5300.0,65.8642,65.8707,65.8446,65.8577,5300.0
2009-02-11 10:50:00,100.71,100.71,100.68,100.7,13600.0,65.8446,65.8446,65.825,65.838,13600.0
2009-02-11 10:55:00,100.7,100.71,100.65,100.68,10800.0,65.838,65.8446,65.8054,65.825,10800.0
2009-02-11 11:00:00,100.68,100.75,100.68,100.75,17300.0,65.825,65.8707,65.825,65.8707,17300.0
2009-02-11 11:05:00,100.73,100.75,100.68,100.69,13000.0,65.8577,65.8707,65.825,65.8315,13000.0
2009-02-11 11:10:00,100.69,100.69,100.65,100.67,7500.0,65.8315,65.8315,65.8054,65.8184,7500.0
2009-02-11 11:15:00,100.67,100.69,100.61,100.65,7300.0,65.8184,65.8315,65.7792,65.8054,7300.0
2009-02-11 11:20:00,100.66,100.66,100.64,100.65,5300.0,65.8119,65.8119,65.7988,65.8054,5300.0
2009-02-11 11:25:00,100.64,100.69,100.64,100.67,11000.0,65.7988,65.8315,65.7988,65.8184,11000.0
2009-02-11 11:30:00,100.67,100.76,100.65,100.75,12800.0,65.8184,65.8773,65.8054,65.8707,12800.0
2009-02-11 11:35:00,100.76,100.92,100.75,100.81,21700.0,65.8773,65.9819,65.8707,65.91,21700.0
2009-02-11 11:40:00,100.78,100.8,100.72,100.73,8400.0,65.8903,65.9034,65.8511,65.8577,8400.0
2009-02-11 11:45:00,100.73,100.73,100.66,100.68,8300.0,65.8577,65.8577,65.8119,65.825,8300.0
2009-02-11 11:50:00,100.68,100.74,100.66,100.66,4700.0,65.825,65.8642,65.8119,65.8119,4700.0
2009-02-11 11:55:00,100.69,100.72,100.68,100.72,8200.0,65.8315,65.8511,65.825,65.8511,8200.0
2009-02-11 12:00:00,100.71,100.72,100.7,100.7,7300.0,65.8446,65.8511,65.838,65.838,7300.0
2009-02-11 12:05:00,100.71,100.73,100.69,100.7,15700.0,65.8446,65.8577,65.8315,65.838,15700.0
2009-02-11 12:10:00,100.7,100.78,100.7,100.77,16200.0,65.838,65.8903,65.838,65.8838,16200.0
2009-02-11 12:15:00,100.78,100.78,100.7,100.7,19100.0,65.8903,65.8903,65.838,65.838,19100.0
2009-02-11 12:20:00,100.7,100.7,100.66,100.68,7400.0,65.838,65.838,65.8119,65.825,7400.0
2009-02-11 12:25:00,100.68,100.69,100.6,100.6,17500.0,65.825,65.8315,65.7727,65.7727,17500.0
2009-02-11 12:30:00,100.6,100.65,100.6,100.65,3800.0,65.7727,65.8054,65.7727,65.8054,3800.0
2009-02-11 12:35:00,100.66,100.67,100.64,100.67,10000.0,65.8119,65.8184,65.7988,65.8184,10000.0
2009-02-11 12:40:00,100.67,100.67,100.66,100.67,4200.0,65.8184,65.8184,65.8119,65.8184,4200.0
2009-02-11 12:45:00,100.67,100.68,100.66,100.68,9600.0,65.8184,65.825,65.8119,65.825,9600.0
2009-02-11 12:50:00,100.68,100.68,100.67,100.68,6400.0,65.825,65.825,65.8184,65.825,6400.0
2009-02-11 12:55:00,100.68,100.71,100.68,100.69,10800.0,65.825,65.8446,65.825,65.8315,10800.0
2009-02-11 13:00:00,100.7,100.72,100.67,100.67,14600.0,65.838,65.8511,65.8184,65.8184,14600.0
2009-02-11 13:05:00,100.65,100.72,100.65,100.7,9700.0,65.8054,65.8511,65.8054,65.838,9700.0
2009-02-11 13:10:00,100.68,100.7,100.66,100.69,8000.0,65.825,65.838,65.8119,65.8315,8000.0
2009-02-11 13:15:00,100.69,100.69,100.67,100.68,5300.0,65.8315,65.8315,65.8184,65.825,5300.0
2009-02-11 13:20:00,100.67,100.68,100.6,100.63,13300.0,65.8184,65.825,65.7727,65.7923,13300.0
2009-02-11 13:25:00,100.63,100.63,100.52,100.55,15000.0,65.7923,65.7923,65.7204,65.74,15000.0
2009-02-11 13:30:00,100.52,100.58,100.47,100.47,22800.0,65.7204,65.7596,65.6877,65.6877,22800.0
2009-02-11 13:35:00,100.46,100.48,100.4,100.43,6900.0,65.6811,65.6942,65.6419,65.6615,6900.0
2009-02-11 13:40:00,100.43,100.58,100.43,100.52,15600.0,65.6615,65.7596,65.6615,65.7204,15600.0
2009-02-11 13:45:00,100.52,100.52,100.46,100.48,7900.0,65.7204,65.7204,65.6811,65.6942,7900.0
2009-02-11 13:50:00,100.49,100.5,100.46,100.48,15300.0,65.7007,65.7073,65.6811,65.6942,15300.0
2009-02-11 13:55:00,100.46,100.54,100.45,100.46,11600.0,65.6811,65.7334,65.6746,65.6811,11600.0
2009-02-11 14:00:00,100.48,100.53,100.46,100.51,12200.0,65.6942,65.7269,65.6811,65.7138,12200.0
2009-02-11 14:05:00,100.5,100.53,100.5,100.52,10400.0,65.7073,65.7269,65.7073,65.7204,10400.0
2009-02-11 14:10:00,100.52,100.55,100.5,100.53,7700.0,65.7204,65.74,65.7073,65.7269,7700.0
2009-02-11 14:15:00,100.55,100.58,100.53,100.57,6600.0,65.74,65.7596,65.7269,65.7531,6600.0
2009-02-11 14:20:00,100.57,100.63,100.55,100.58,11100.0,65.7531,65.7923,65.74,65.7596,11100.0
2009-02-11 14:25:00,100.55,100.59,100.52,100.56,17900.0,65.74,65.7661,65.7204,65.7465,17900.0
2009-02-11 14:30:00,100.56,100.56,100.54,100.56,3800.0,65.7465,65.7465,65.7334,65.7465,3800.0
2009-02-11 14:35:00,100.56,100.57,100.53,100.57,8800.0,65.7465,65.7531,65.7269,65.7531,8800.0
2009-02-11 14:40:00,100.56,100.56,100.53,100.53,6500.0,65.7465,65.7465,65.7269,65.7269,6500.0
2009-02-11 14:45:00,100.54,100.56,100.53,100.53,4700.0,65.7334,65.7465,65.7269,65.7269,4700.0
2009-02-11 14:50:00,100.53,100.55,100.5,100.5,16400.0,65.7269,65.74,65.7073,65.7073,16400.0
2009-02-11 14:55:00,100.5,100.6,100.4,100.45,20200.0,65.7073,65.7727,65.6419,65.6746,20200.0
2009-02-11 15:00:00,100.42,100.55,100.4,100.54,10500.0,65.655,65.74,65.6419,65.7334,10500.0
2009-02-11 15:05:00,100.56,100.58,100.49,100.53,19800.0,65.7465,65.7596,65.7007,65.7269,19800.0
2009-02-11 15:10:00,100.55,100.59,100.54,100.58,10100.0,65.74,65.7661,65.7334,65.7596,10100.0
2009-02-11 15:15:00,100.59,100.6,100.55,100.55,6500.0,65.7661,65.7727,65.74,65.74,6500.0
2009-02-11 15:20:00,100.59,100.59,100.56,100.57,4500.0,65.7661,65.7661,65.7465,65.7531,4500.0
2009-02-11 15:25:00,100.57,100.6,100.55,100.57,12200.0,65.7531,65.7727,65.74,65.7531,12200.0
2009-02-11 15:30:00,100.59,100.59,100.45,100.46,5100.0,65.7661,65.7661,65.6746,65.6811,5100.0
2009-02-11 15:35:00,100.45,100.52,100.42,100.47,28400.0,65.6746,65.7204,65.655,65.6877,28400.0
2009-02-11 15:40:00,100.46,100.56,100.45,100.5,23500.0,65.6811,65.7465,65.6746,65.7073,23500.0
2009-02-11 15:45:00,100.5,100.52,100.32,100.33,16400.0,65.7073,65.7204,65.5896,65.5961,16400.0
2009-02-11 15:50:00,100.32,100.65,100.32,100.57,14200.0,65.5896,65.8054,65.5896,65.7531,14200.0
2009-02-11 15:55:00,100.6,100.71,100.55,100.57,10300.0,65.7727,65.8446,65.74,65.7531,10300.0
2009-02-12 09:30:00,100.8,100.8,100.55,100.65,68800.0,65.9034,65.9034,65.74,65.8054,68800.0
2009-02-12 09:35:00,100.64,100.69,100.42,100.45,16200.0,65.7988,65.8315,65.655,65.6746,16200.0
2009-02-12 09:40:00,100.42,100.46,100.42,100.46,3200.0,65.655,65.6811,65.655,65.6811,3200.0
2009-02-12 09:45:00,100.45,100.51,100.4,100.4,5800.0,65.6746,65.7138,65.6419,65.6419,5800.0
2009-02-12 09:50:00,100.44,100.53,100.38,100.42,15700.0,65.6681,65.7269,65.6288,65.655,15700.0
2009-02-12 09:55:00,100.43,100.5,100.37,100.47,10900.0,65.6615,65.7073,65.6223,65.6877,10900.0
2009-02-12 10:00:00,100.54,100.58,100.53,100.53,12100.0,65.7334,65.7596,65.7269,65.7269,12100.0
2009-02-12 10:05:00,100.53,100.57,100.52,100.56,8900.0,65.7269,65.7531,65.7204,65.7465,8900.0
2009-02-12 10:10:00,100.56,100.56,100.35,100.38,19000.0,65.7465,65.7465,65.6092,65.6288,19000.0
2009-02-12 10:15:00,100.37,100.41,100.32,100.39,16300.0,65.6223,65.6484,65.5896,65.6354,16300.0
2009-02-12 10:20:00,100.41,100.44,100.38,100.4,20900.0,65.6484,65.6681,65.6288,65.6419,20900.0
2009-02-12 10:25:00,100.39,100.44,100.35,100.4,8800.0,65.6354,65.6681,65.6092,65.6419,8800.0
2009-02-12 10:30:00,100.4,100.41,100.36,100.38,5900.0,65.6419,65.6484,65.6158,65.6288,5900.0
2009-02-12 10:35:00,100.39,100.42,100.37,100.41,10900.0,65.6354,65.655,65.6223,65.6484,10900.0
2009-02-12 10:40:00,100.41,100.42,100.36,100.38,4600.0,65.6484,65.655,65.6158,65.6288,4600.0
2009-02-12 10:45:00,100.4,100.42,100.38,100.38,10900.0,65.6419,65.655,65.6288,65.6288,10900.0
2009-02-12 10:50:00,100.38,100.42,100.38,100.39,4300.0,65.6288,65.655,65.6288,65.6354,4300.0
2009-02-12 10:55:00,100.39,100.43,100.36,100.4,14400.0,65.6354,65.6615,65.6158,65.6419,14400.0
2009-02-12 11:00:00,100.4,100.4,100.32,100.32,7200.0,65.6419,65.6419,65.5896,65.5896,7200.0
2009-02-12 11:05:00,100.31,100.34,100.15,100.24,18900.0,65.5831,65.6027,65.4785,65.5373,18900.0
2009-02-12 11:10:00,100.22,100.27,100.2,100.27,3700.0,65.5242,65.5569,65.5111,65.5569,3700.0
2009-02-12 11:15:00,100.27,100.31,100.27,100.27,7200.0,65.5569,65.5831,65.5569,65.5569,7200.0
2009-02-12 11:20:00,100.27,100.31,100.25,100.27,9700.0,65.5569,65.5831,65.5438,65.5569,9700.0
2009-02-12 11:25:00,100.26,100.3,100.25,100.29,11900.0,65.5504,65.5765,65.5438,65.57,11900.0
2009-02-12 11:30:00,100.28,100.29,100.25,100.27,12200.0,65.5634,65.57,65.5438,65.5569,12200.0
2009-02-12 11:35:00,100.28,100.29,100.21,100.21,12600.0,65.5634,65.57,65.5177,65.5177,12600.0
2009-02-12 11:40:00,100.2,100.2,100.11,100.14,16500.0,65.5111,65.5111,65.4523,65.4719,16500.0
2009-02-12 11:45:00,100.12,100.15,100.07,100.1,20200.0,65.4588,65.4785,65.4261,65.4458,20200.0
2009-02-12 11:50:00,100.12,100.15,100.12,100.15,3500.0,65.4588,65.4785,65.4588,65.4785,3500.0
2009-02-12 11:55:00,100.15,100.24,100.12,100.13,13300.0,65.4785,65.5373,65.4588,65.4654,13300.0
2009-02-12 12:00:00,100.13,100.24,100.1,100.19,12000.0,65.4654,65.5373,65.4458,65.5046,12000.0
2009-02-12 12:05:00,100.21,100.21,100.19,100.21,6200.0,65.5177,65.5177,65.5046,65.5177,6200.0
2009-02-12 12:10:00,100.19,100.21,100.19,100.19,6200.0,65.5046,65.5177,65.5046,65.5046,6200.0
2009-02-12 12:15:00,100.19,100.21,100.18,100.2,5000.0,65.5046,65.5177,65.4981,65.5111,5000.0
2009-02-12 12:20:00,100.19,100.22,100.19,100.21,9500.0,65.5046,65.5242,65.5046,65.5177,9500.0
2009-02-12 12:25:00,100.21,100.21,100.18,100.19,12100.0,65.5177,65.5177,65.4981,65.5046,12100.0
2009-02-12 12:30:00,100.19,100.19,100.1,100.14,15800.0,65.5046,65.5046,65.4458,65.4719,15800.0
2009-02-12 12:35:00,100.14,100.14,100.07,100.11,11000.0,65.4719,65.4719,65.4261,65.4523,11000.0
2009-02-12 12:40:00,100.09,100.11,100.09,100.11,3300.0,65.4392,65.4523,65.4392,65.4523,3300.0
2009-02-12 12:45:00,100.1,100.14,100.05,100.05,8700.0,65.4458,65.4719,65.4131,65.4131,8700.0
2009-02-12 12:50:00,100.07,100.11,100.05,100.06,13000.0,65.4261,65.4523,65.4131,65.4196,13000.0
2009-02-12 12:55:00,100.07,100.11,100.05,100.11,9100.0,65.4261,65.4523,65.4131,65.4523,9100.0
2009-02-12 13:00:00,100.07,100.22,99.98,100.0,26700.0,65.4261,65.5242,65.3673,65.3804,26700.0
2009-02-12 13:05:00,100.0,100.04,99.88,99.88,15500.0,65.3804,65.4065,65.3019,65.3019,15500.0
2009-02-12 13:10:00,99.88,99.9,99.84,99.87,11400.0,65.3019,65.315,65.2758,65.2954,11400.0
2009-02-12 13:15:00,99.88,99.97,99.87,99.94,10400.0,65.3019,65.3608,65.2954,65.3412,10400.0
2009-02-12 13:20:00,99.93,99.96,99.89,99.94,6000.0,65.3346,65.3542,65.3085,65.3412,6000.0
2009-02-12 13:25:00,99.96,100.03,99.94,99.98,7600.0,65.3542,65.4,65.3412,65.3673,7600.0
2009-02-12 13:30:00,100.0,100.01,99.98,100.0,4500.0,65.3804,65.3869,65.3673,65.3804,4500.0
2009-02-12 13:35:00,99.99,100.12,99.99,100.06,17800.0,65.3738,65.4588,65.3738,65.4196,17800.0
2009-02-12 13:40:00,100.09,100.1,100.0,100.09,9500.0,65.4392,65.4458,65.3804,65.4392,9500.0
2009-02-12 13:45:00,100.07,100.1,100.07,100.08,9300.0,65.4261,65.4458,65.4261,65.4327,9300.0
2009-02-12 13:50:00,100.09,100.12,100.07,100.12,9400.0,65.4392,65.4588,65.4261,65.4588,9400.0
2009-02-12 13:55:00,100.11,100.16,100.09,100.15,11200.0,65.4523,65.485,65.4392,65.4785,11200.0
2009-02-12 14:00:00,100.13,100.17,100.11,100.17,10200.0,65.4654,65.4915,65.4523,65.4915,10200.0
2009-02-12 14:05:00,100.17,100.23,100.17,100.23,12100.0,65.4915,65.5308,65.4915,65.5308,12100.0
2009-02-12 14:10:00,100.23,100.23,100.14,100.19,16500.0,65.5308,65.5308,65.4719,65.5046,16500.0
2009-02-12 14:15:00,100.18,100.19,100.15,100.18,15000.0,65.4981,65.5046,65.4785,65.4981,15000.0
2009-02-12 14:20:00,100.19,100.21,100.17,100.18,23000.0,65.5046,65.5177,65.4915,65.4981,23000.0
2009-02-12 14:25:00,100.19,100.25,100.18,100.25,18300.0,65.5046,65.5438,65.4981,65.5438,18300.0
2009-02-12 14:30:00,100.25,100.3,100.25,100.28,16200.0,65.5438,65.5765,65.5438,65.5634,16200.0
2009-02-12 14:35:00,100.28,100.29,100.25,100.27,14700.0,65.5634,65.57,65.5438,65.5569,14700.0
2009-02-12 14:40:00,100.27,100.29,100.24,100.27,13700.0,65.5569,65.57,65.5373,65.5569,13700.0
2009-02-12 14:45:00,100.27,100.29,100.25,100.29,8800.0,65.5569,65.57,65.5438,65.57,8800.0
2009-02-12 14:50:00,100.29,100.41,100.29,100.39,18000.0,65.57,65.6484,65.57,65.6354,18000.0
2009-02-12 14:55:00,100.39,100.41,100.35,100.4,16800.0,65.6354,65.6484,65.6092,65.6419,16800.0
2009-02-12 15:00:00,100.39,100.49,100.39,100.46,35300.0,65.6354,65.7007,65.6354,65.6811,35300.0
2009-02-12 15:05:00,100.45,100.45,100.38,100.42,13000.0,65.6746,65.6746,65.6288,65.655,13000.0
2009-02-12 15:10:00,100.43,100.46,100.4,100.46,14600.0,65.6615,65.6811,65.6419,65.6811,14600.0
2009-02-12 15:15:00,100.44,100.46,100.44,100.46,16900.0,65.6681,65.6811,65.6681,65.6811,16900.0
2009-02-12 15:20:00,100.46,100.49,100.43,100.43,14800.0,65.6811,65.7007,65.6615,65.6615,14800.0
2009-02-12 15:25:00,100.43,100.45,100.39,100.39,16100.0,65.6615,65.6746,65.6354,65.6354,16100.0
2009-02-12 15:30:00,100.4,100.41,100.36,100.41,17400.0,65.6419,65.6484,65.6158,65.6484,17400.0
2009-02-12 15:35:00,100.41,100.41,100.35,100.36,15100.0,65.6484,65.6484,65.6092,65.6158,15100.0
2009-02-12 15:40:00,100.35,100.41,100.32,100.37,17800.0,65.6092,65.6484,65.5896,65.6223,17800.0
2009-02-12 15:45:00,100.39,100.4,100.33,100.39,13200.0,65.6354,65.6419,65.5961,65.6354,13200.0
2009-02-12 15:50:00,100.39,100.39,100.34,100.36,14600.0,65.6354,65.6354,65.6027,65.6158,14600.0
2009-02-12 15:55:00,100.37,100.5,100.34,100.38,29500.0,65.6223,65.7073,65.6027,65.6288,29500.0
2009-02-13 09:30:00,100.45,100.45,100.2,100.26,25100.0,65.6746,65.6746,65.5111,65.5504,25100.0
2009-02-13 09:35:00,100.2,100.26,100.19,100.22,5700.0,65.5111,65.5504,65.5046,65.5242,5700.0
2009-02-13 09:40:00,100.23,100.23,100.04,100.06,9900.0,65.5308,65.5308,65.4065,65.4196,9900.0
2009-02-13 09:45:00,100.04,100.11,100.03,100.11,7100.0,65.4065,65.4523,65.4,65.4523,7100.0
2009-02-13 09:50:00,100.08,100.11,99.92,100.01,15500.0,65.4327,65.4523,65.3281,65.3869,15500.0
2009-02-13 09:55:00,100.0,100.13,100.0,100.1,10800.0,65.3804,65.4654,65.3804,65.4458,10800.0
2009-02-13 10:00:00,100.1,100.13,100.08,100.09,6900.0,65.4458,65.4654,65.4327,65.4392,6900.0
2009-02-13 10:05:00,100.07,100.11,100.07,100.1,4900.0,65.4261,65.4523,65.4261,65.4458,4900.0
2009-02-13 10:10:00,100.12,100.12,100.0,100.0,9000.0,65.4588,65.4588,65.3804,65.3804,9000.0
2009-02-13 10:15:00,100.01,100.01,99.89,99.91,20800.0,65.3869,65.3869,65.3085,65.3215,20800.0
2009-02-13 10:20:00,99.91,99.94,99.89,99.89,14900.0,65.3215,65.3412,65.3085,65.3085,14900.0
2009-02-13 10:25:00,99.9,99.93,99.9,99.9,5000.0,65.315,65.3346,65.315,65.315,5000.0
2009-02-13 10:30:00,99.89,99.92,99.88,99.9,10600.0,65.3085,65.3281,65.3019,65.315,10600.0
2009-02-13 10:35:00,99.91,99.91,99.85,99.88,6900.0,65.3215,65.3215,65.2823,65.3019,6900.0
2009-02-13 10:40:00,99.91,99.92,99.88,99.92,10600.0,65.3215,65.3281,65.3019,65.3281,10600.0
2009-02-13 10:45:00,99.91,99.94,99.91,99.94,5600.0,65.3215,65.3412,65.3215,65.3412,5600.0
2009-02-13 10:50:00,99.91,100.0,99.91,99.95,13900.0,65.3215,65.3804,65.3215,65.3477,13900.0
2009-02-13 10:55:00,99.95,99.98,99.93,99.95,5600.0,65.3477,65.3673,65.3346,65.3477,5600.0
2009-02-13 11:00:00,99.95,99.95,99.94,99.95,6900.0,65.3477,65.3477,65.3412,65.3477,6900.0
2009-02-13 11:05:00,99.94,99.95,99.91,99.91,9600.0,65.3412,65.3477,65.3215,65.3215,9600.0
2009-02-13 11:10:00,99.92,99.92,99.91,99.92,5800.0,65.3281,65.3281,65.3215,65.3281,5800.0
2009-02-13 11:15:00,99.92,99.95,99.91,99.95,8600.0,65.3281,65.3477,65.3215,65.3477,8600.0
2009-02-13 11:20:00,99.95,99.95,99.93,99.95,12500.0,65.3477,65.3477,65.3346,65.3477,12500.0
2009-02-13 11:25:00,99.95,99.95,99.94,99.94,7800.0,65.3477,65.3477,65.3412,65.3412,7800.0
2009-02-13 11:30:00,99.94,99.97,99.94,99.96,6000.0,65.3412,65.3608,65.3412,65.3542,6000.0
2009-02-13 11:35:00,99.95,99.95,99.93,99.95,11000.0,65.3477,65.3477,65.3346,65.3477,11000.0
2009-02-13 11:40:00,99.94,99.95,99.9,99.94,9700.0,65.3412,65.3477,65.315,65.3412,9700.0
2009-02-13 11:45:00,99.94,99.95,99.93,99.93,7500.0,65.3412,65.3477,65.3346,65.3346,7500.0
2009-02-13 11:50:00,99.95,99.95,99.94,99.95,7000.0,65.3477,65.3477,65.3412,65.3477,7000.0
2009-02-13 11:55:00,99.94,99.95,99.94,99.95,8500.0,65.3412,65.3477,65.3412,65.3477,8500.0
2009-02-13 12:00:00,99.95,99.95,99.9,99.93,12800.0,65.3477,65.3477,65.315,65.3346,12800.0
2009-02-13 12:05:00,99.91,99.93,99.9,99.92,3500.0,65.3215,65.3346,65.315,65.3281,3500.0
2009-02-13 12:10:00,99.91,99.91,99.85,99.87,15800.0,65.3215,65.3215,65.2823,65.2954,15800.0
2009-02-13 12:15:00,99.89,99.92,99.89,99.92,7000.0,65.3085,65.3281,65.3085,65.3281,7000.0
2009-02-13 12:20:00,99.9,99.91,99.89,99.89,8400.0,65.315,65.3215,65.3085,65.3085,8400.0
2009-02-13 12:25:00,99.89,99.91,99.85,99.87,7800.0,65.3085,65.3215,65.2823,65.2954,7800.0
2009-02-13 12:30:00,99.86,99.9,99.85,99.86,2000.0,65.2889,65.315,65.2823,65.2889,2000.0
2009-02-13 12:35:00,99.87,99.87,99.84,99.85,10600.0,65.2954,65.2954,65.2758,65.2823,10600.0
2009-02-13 12:40:00,99.86,99.87,99.85,99.85,8900.0,65.2889,65.2954,65.2823,65.2823,8900.0
2009-02-13 12:45:00,99.86,99.87,99.84,99.85,8500.0,65.2889,65.2954,65.2758,65.2823,8500.0
2009-02-13 12:50:00,99.85,99.85,99.68,99.71,91100.0,65.2823,65.2823,65.1712,65.1908,91100.0
2009-02-13 12:55:00,99.71,99.77,99.71,99.74,6700.0,65.1908,65.23,65.1908,65.2104,6700.0
2009-02-13 13:00:00,99.74,99.79,99.72,99.75,5900.0,65.2104,65.2431,65.1973,65.2169,5900.0
2009-02-13 13:05:00,99.77,99.77,99.69,99.72,14600.0,65.23,65.23,65.1777,65.1973,14600.0
2009-02-13 13:10:00,99.74,99.75,99.7,99.7,11500.0,65.2104,65.2169,65.1842,65.1842,11500.0
2009-02-13 13:15:00,99.7,99.75,99.67,99.67,8200.0,65.1842,65.2169,65.1646,65.1646,8200.0
2009-02-13 13:20:00,99.68,99.7,99.61,99.68,10400.0,65.1712,65.1842,65.1254,65.1712,10400.0
2009-02-13 13:25:00,99.65,99.72,99.62,99.68,7300.0,65.1516,65.1973,65.1319,65.1712,7300.0
2009-02-13 13:30:00,99.73,99.73,99.7,99.7,14000.0,65.2039,65.2039,65.1842,65.1842,14000.0
2009-02-13 13:35:00,99.68,99.74,99.67,99.73,8000.0,65.1712,65.2104,65.1646,65.2039,8000.0
2009-02-13 13:40:00,99.74,99.78,99.72,99.74,20100.0,65.2104,65.2365,65.1973,65.2104,20100.0
2009-02-13 13:45:00,99.74,99.77,99.73,99.76,7900.0,65.2104,65.23,65.2039,65.2235,7900.0
2009-02-13 13:50:00,99.77,99.78,99.75,99.78,10100.0,65.23,65.2365,65.2169,65.2365,10100.0
2009-02-13 13:55:00,99.77,99.78,99.75,99.77,6900.0,65.23,65.2365,65.2169,65.23,6900.0
2009-02-13 14:00:00,99.74,99.75,99.72,99.74,7200.0,65.2104,65.2169,65.1973,65.2104,7200.0
2009-02-13 14:05:00,99.74,99.78,99.74,99.76,9000.0,65.2104,65.2365,65.2104,65.2235,9000.0
2009-02-13 14:10:00,99.75,99.78,99.74,99.78,13400.0,65.2169,65.2365,65.2104,65.2365,13400.0
2009-02-13 14:15:00,99.77,99.8,99.76,99.8,18500.0,65.23,65.2496,65.2235,65.2496,18500.0
2009-02-13 14:20:00,99.8,99.81,99.76,99.79,14500.0,65.2496,65.2562,65.2235,65.2431,14500.0
2009-02-13 14:25:00,99.76,99.81,99.76,99.76,10800.0,65.2235,65.2562,65.2235,65.2235,10800.0
2009-02-13 14:30:00,99.8,99.81,99.76,99.8,4600.0,65.2496,65.2562,65.2235,65.2496,4600.0
2009-02-13 14:35:00,99.8,99.8,99.77,99.77,20600.0,65.2496,65.2496,65.23,65.23,20600.0
2009-02-13 14:40:00,99.76,99.78,99.75,99.77,11000.0,65.2235,65.2365,65.2169,65.23,11000.0
2009-02-13 14:45:00,99.77,99.8,99.75,99.79,15400.0,65.23,65.2496,65.2169,65.2431,15400.0
2009-02-13 14:50:00,99.79,99.8,99.77,99.79,9700.0,65.2431,65.2496,65.23,65.2431,9700.0
2009-02-13 14:55:00,99.79,99.79,99.77,99.79,12300.0,65.2431,65.2431,65.23,65.2431,12300.0
2009-02-13 15:00:00,99.78,99.83,99.78,99.8,20300.0,65.2365,65.2692,65.2365,65.2496,20300.0
2009-02-13 15:05:00,99.81,99.86,99.8,99.85,13900.0,65.2562,65.2889,65.2496,65.2823,13900.0
2009-02-13 15:10:00,99.86,99.87,99.85,99.87,23700.0,65.2889,65.2954,65.2823,65.2954,23700.0
2009-02-13 15:15:00,99.87,99.9,99.87,99.89,39200.0,65.2954,65.315,65.2954,65.3085,39200.0
2009-02-13 15:20:00,99.89,99.89,99.81,99.86,14400.0,65.3085,65.3085,65.2562,65.2889,14400.0
2009-02-13 15:25:00,99.85,99.87,99.84,99.87,10700.0,65.2823,65.2954,65.2758,65.2954,10700.0
2009-02-13 15:30:00,99.87,99.87,99.85,99.87,5400.0,65.2954,65.2954,65.2823,65.2954,5400.0
2009-02-13 15:35:00,99.87,99.88,99.85,99.88,9300.0,65.2954,65.3019,65.2823,65.3019,9300.0
2009-02-13 15:40:00,99.88,99.89,99.86,99.87,19800.0,65.3019,65.3085,65.2889,65.2954,19800.0
2009-02-13 15:45:00,99.87,99.89,99.85,99.87,10300.0,65.2954,65.3085,65.2823,65.2954,10300.0
2009-02-13 15:50:00,99.86,99.91,99.86,99.9,16100.0,65.2889,65.3215,65.2889,65.315,16100.0
2009-02-13 15:55:00,99.91,99.91,99.87,99.91,23000.0,65.3215,65.3215,65.2954,65.3215,23000.0
2009-02-17 09:30:00,100.52,100.57,100.37,100.55,63600.0,65.7204,65.7531,65.6223,65.74,63600.0
2009-02-17 09:35:00,100.54,100.57,100.49,100.52,23800.0,65.7334,65.7531,65.7007,65.7204,23800.0
2009-02-17 09:40:00,100.56,100.56,100.5,100.52,22600.0,65.7465,65.7465,65.7073,65.7204,22600.0
2009-02-17 09:45:00,100.5,100.54,100.4,100.45,22300.0,65.7073,65.7334,65.6419,65.6746,22300.0
2009-02-17 09:50:00,100.44,100.48,100.4,100.42,8500.0,65.6681,65.6942,65.6419,65.655,8500.0
2009-02-17 09:55:00,100.43,100.53,100.4,100.49,7000.0,65.6615,65.7269,65.6419,65.7007,7000.0
2009-02-17 10:00:00,100.45,100.52,100.45,100.52,9300.0,65.6746,65.7204,65.6746,65.7204,9300.0
2009-02-17 10:05:00,100.52,100.53,100.5,100.52,10300.0,65.7204,65.7269,65.7073,65.7204,10300.0
2009-02-17 10:10:00,100.52,100.53,100.48,100.52,16200.0,65.7204,65.7269,65.6942,65.7204,16200.0
2009-02-17 10:15:00,100.54,100.74,100.52,100.72,34300.0,65.7334,65.8642,65.7204,65.8511,34300.0
2009-02-17 10:20:00,100.73,100.75,100.7,100.73,20600.0,65.8577,65.8707,65.838,65.8577,20600.0
2009-02-17 10:25:00,100.73,100.73,100.68,100.68,24000.0,65.8577,65.8577,65.825,65.825,24000.0
2009-02-17 10:30:00,100.69,100.73,100.68,100.71,9100.0,65.8315,65.8577,65.825,65.8446,9100.0
2009-02-17 10:35:00,100.71,100.73,100.71,100.71,22500.0,65.8446,65.8577,65.8446,65.8446,22500.0
2009-02-17 10:40:00,100.71,100.75,100.71,100.73,11500.0,65.8446,65.8707,65.8446,65.8577,11500.0
2009-02-17 10:45:00,100.72,100.75,100.71,100.75,24100.0,65.8511,65.8707,65.8446,65.8707,24100.0
2009-02-17 10:50:00,100.75,100.75,100.73,100.74,24400.0,65.8707,65.8707,65.8577,65.8642,24400.0
2009-02-17 10:55:00,100.74,100.75,100.7,100.72,14000.0,65.8642,65.8707,65.838,65.8511,14000.0
2009-02-17 11:00:00,100.73,100.74,100.7,100.72,14200.0,65.8577,65.8642,65.838,65.8511,14200.0
2009-02-17 11:05:00,100.7,100.73,100.69,100.7,14200.0,65.838,65.8577,65.8315,65.838,14200.0
2009-02-17 11:10:00,100.71,100.72,100.57,100.62,14500.0,65.8446,65.8511,65.7531,65.7857,14500.0
2009-02-17 11:15:00,100.64,100.65,100.53,100.54,11900.0,65.7988,65.8054,65.7269,65.7334,11900.0
2009-02-17 11:20:00,100.57,100.57,100.51,100.52,13800.0,65.7531,65.7531,65.7138,65.7204,13800.0
2009-02-17 11:25:00,100.52,100.55,100.51,100.51,14900.0,65.7204,65.74,65.7138,65.7138,14900.0
2009-02-17 11:30:00,100.53,100.54,100.52,100.52,11700.0,65.7269,65.7334,65.7204,65.7204,11700.0
2009-02-17 11:35:00,100.54,100.54,100.46,100.49,29000.0,65.7334,65.7334,65.6811,65.7007,29000.0
2009-02-17 11:40:00,100.49,100.5,100.45,100.48,5100.0,65.7007,65.7073,65.6746,65.6942,5100.0
2009-02-17 11:45:00,100.48,100.5,100.45,100.5,6800.0,65.6942,65.7073,65.6746,65.7073,6800.0
2009-02-17 11:50:00,100.5,100.53,100.46,100.5,6700.0,65.7073,65.7269,65.6811,65.7073,6700.0
2009-02-17 11:55:00,100.52,100.53,100.44,100.45,14000.0,65.7204,65.7269,65.6681,65.6746,14000.0
2009-02-17 12:00:00,100.45,100.48,100.39,100.39,29900.0,65.6746,65.6942,65.6354,65.6354,29900.0
2009-02-17 12:05:00,100.42,100.42,100.39,100.41,9800.0,65.655,65.655,65.6354,65.6484,9800.0
2009-02-17 12:10:00,100.41,100.43,100.29,100.37,13100.0,65.6484,65.6615,65.57,65.6223,13100.0
2009-02-17 12:15:00,100.39,100.43,100.3,100.41,14200.0,65.6354,65.6615,65.5765,65.6484,14200.0
2009-02-17 12:20:00,100.4,100.5,100.38,100.49,8300.0,65.6419,65.7073,65.6288,65.7007,8300.0
2009-02-17 12:25:00,100.47,100.5,100.39,100.46,22800.0,65.6877,65.7073,65.6354,65.6811,22800.0
2009-02-17 12:30:00,100.46,100.52,100.45,100.49,8300.0,65.6811,65.7204,65.6746,65.7007,8300.0
2009-02-17 12:35:00,100.5,100.51,100.46,100.5,8500.0,65.7073,65.7138,65.6811,65.7073,8500.0
2009-02-17 12:40:00,100.5,100.54,100.5,100.54,8500.0,65.7073,65.7334,65.7073,65.7334,8500.0
2009-02-17 12:45:00,100.54,100.56,100.45,100.54,24900.0,65.7334,65.7465,65.6746,65.7334,24900.0
2009-02-17 12:50:00,100.54,100.55,100.53,100.55,7400.0,65.7334,65.74,65.7269,65.74,7400.0
2009-02-17 12:55:00,100.54,100.55,100.52,100.54,8000.0,65.7334,65.74,65.7204,65.7334,8000.0
2009-02-17 13:00:00,100.55,100.55,100.52,100.52,9300.0,65.74,65.74,65.7204,65.7204,9300.0
2009-02-17 13:05:00,100.55,100.55,100.49,100.49,6000.0,65.74,65.74,65.7007,65.7007,6000.0
2009-02-17 13:10:00,100.49,100.5,100.41,100.5,7200.0,65.7007,65.7073,65.6484,65.7073,7200.0
2009-02-17 13:15:00,100.47,100.52,100.47,100.49,6500.0,65.6877,65.7204,65.6877,65.7007,6500.0
2009-02-17 13:20:00,100.5,100.54,100.49,100.51,12300.0,65.7073,65.7334,65.7007,65.7138,12300.0
2009-02-17 13:25:00,100.53,100.54,100.51,100.53,8400.0,65.7269,65.7334,65.7138,65.7269,8400.0
2009-02-17 13:30:00,100.53,100.54,100.49,100.5,4800.0,65.7269,65.7334,65.7007,65.7073,4800.0
2009-02-17 13:35:00,100.5,100.52,100.48,100.51,8100.0,65.7073,65.7204,65.6942,65.7138,8100.0
2009-02-17 13:40:00,100.51,100.54,100.5,100.52,16100.0,65.7138,65.7334,65.7073,65.7204,16100.0
2009-02-17 13:45:00,100.49,100.52,100.47,100.5,14500.0,65.7007,65.7204,65.6877,65.7073,14500.0
2009-02-17 13:50:00,100.5,100.52,100.47,100.51,12200.0,65.7073,65.7204,65.6877,65.7138,12200.0
2009-02-17 13:55:00,100.5,100.53,100.5,100.52,9200.0,65.7073,65.7269,65.7073,65.7204,9200.0
2009-02-17 14:00:00,100.53,100.53,100.5,100.5,7400.0,65.7269,65.7269,65.7073,65.7073,7400.0
2009-02-17 14:05:00,100.5,100.51,100.48,100.5,14300.0,65.7073,65.7138,65.6942,65.7073,14300.0
2009-02-17 14:10:00,100.51,100.55,100.49,100.54,22300.0,65.7138,65.74,65.7007,65.7334,22300.0
2009-02-17 14:15:00,100.54,100.54,100.49,100.5,14400.0,65.7334,65.7334,65.7007,65.7073,14400.0
2009-02-17 14:20:00,100.5,100.52,100.46,100.51,22300.0,65.7073,65.7204,65.6811,65.7138,22300.0
2009-02-17 14:25:00,100.51,100.53,100.47,100.52,20900.0,65.7138,65.7269,65.6877,65.7204,20900.0
2009-02-17 14:30:00,100.52,100.52,100.47,100.5,17700.0,65.7204,65.7204,65.6877,65.7073,17700.0
2009-02-17 14:35:00,100.49,100.51,100.48,100.5,11200.0,65.7007,65.7138,65.6942,65.7073,11200.0
2009-02-17 14:40:00,100.51,100.51,100.49,100.49,16300.0,65.7138,65.7138,65.7007,65.7007,16300.0
2009-02-17 14:45:00,100.5,100.52,100.48,100.49,18000.0,65.7073,65.7204,65.6942,65.7007,18000.0
2009-02-17 14:50:00,100.49,100.5,100.46,100.48,22000.0,65.7007,65.7073,65.6811,65.6942,22000.0
2009-02-17 14:55:00,100.48,100.53,100.46,100.5,47500.0,65.6942,65.7269,65.6811,65.7073,47500.0
2009-02-17 15:00:00,100.5,100.53,100.48,100.53,13900.0,65.7073,65.7269,65.6942,65.7269,13900.0
2009-02-17 15:05:00,100.52,100.54,100.36,100.4,17400.0,65.7204,65.7334,65.6158,65.6419,17400.0
2009-02-17 15:10:00,100.41,100.46,100.36,100.41,11900.0,65.6484,65.6811,65.6158,65.6484,11900.0
2009-02-17 15:15:00,100.42,100.45,100.33,100.34,20800.0,65.655,65.6746,65.5961,65.6027,20800.0
2009-02-17 15:20:00,100.37,100.42,100.35,100.42,12700.0,65.6223,65.655,65.6092,65.655,12700.0
2009-02-17 15:25:00,100.42,100.45,100.41,100.43,26400.0,65.655,65.6746,65.6484,65.6615,26400.0
2009-02-17 15:30:00,100.41,100.43,100.28,100.38,28500.0,65.6484,65.6615,65.5634,65.6288,28500.0
2009-02-17 15:35:00,100.36,100.4,100.1,100.2,25400.0,65.6158,65.6419,65.4458,65.5111,25400.0
2009-02-17 15:40:00,100.21,100.27,100.18,100.26,13200.0,65.5177,65.5569,65.4981,65.5504,13200.0
2009-02-17 15:45:00,100.24,100.27,100.19,100.2,16000.0,65.5373,65.5569,65.5046,65.5111,16000.0
2009-02-17 15:50:00,100.2,100.41,100.19,100.32,18700.0,65.5111,65.6484,65.5046,65.5896,18700.0
2009-02-17 15:55:00,100.32,100.49,100.3,100.48,28600.0,65.5896,65.7007,65.5765,65.6942,28600.0
2009-02-18 09:30:00,100.15,100.53,100.15,100.5,27300.0,65.4785,65.7269,65.4785,65.7073,27300.0
2009-02-18 09:35:00,100.51,100.52,100.47,100.49,10800.0,65.7138,65.7204,65.6877,65.7007,10800.0
2009-02-18 09:40:00,100.49,100.5,100.46,100.48,5900.0,65.7007,65.7073,65.6811,65.6942,5900.0
2009-02-18 09:45:00,100.47,100.47,100.36,100.37,10100.0,65.6877,65.6877,65.6158,65.6223,10100.0
2009-02-18 09:50:00,100.37,100.37,100.3,100.32,8600.0,65.6223,65.6223,65.5765,65.5896,8600.0
2009-02-18 09:55:00,100.32,100.32,100.27,100.3,13600.0,65.5896,65.5896,65.5569,65.5765,13600.0
2009-02-18 10:00:00,100.29,100.3,100.25,100.25,6300.0,65.57,65.5765,65.5438,65.5438,6300.0
2009-02-18 10:05:00,100.25,100.25,100.24,100.25,8900.0,65.5438,65.5438,65.5373,65.5438,8900.0
2009-02-18 10:10:00,100.25,100.31,100.24,100.31,9400.0,65.5438,65.5831,65.5373,65.5831,9400.0
2009-02-18 10:15:00,100.31,100.33,100.29,100.31,7000.0,65.5831,65.5961,65.57,65.5831,7000.0
2009-02-18 10:20:00,100.31,100.32,100.3,100.3,10100.0,65.5831,65.5896,65.5765,65.5765,10100.0
2009-02-18 10:25:00,100.32,100.32,100.29,100.3,3300.0,65.5896,65.5896,65.57,65.5765,3300.0
2009-02-18 10:30:00,100.3,100.3,100.25,100.26,12200.0,65.5765,65.5765,65.5438,65.5504,12200.0
2009-02-18 10:35:00,100.26,100.27,100.19,100.21,13800.0,65.5504,65.5569,65.5046,65.5177,13800.0
2009-02-18 10:40:00,100.22,100.24,100.15,100.16,18200.0,65.5242,65.5373,65.4785,65.485,18200.0
2009-02-18 10:45:00,100.16,100.21,100.15,100.19,12100.0,65.485,65.5177,65.4785,65.5046,12100.0
2009-02-18 10:50:00,100.18,100.19,100.09,100.09,19500.0,65.4981,65.5046,65.4392,65.4392,19500.0
2009-02-18 10:55:00,100.09,100.18,100.09,100.18,7700.0,65.4392,65.4981,65.4392,65.4981,7700.0
2009-02-18 11:00:00,100.16,100.2,100.15,100.2,17600.0,65.485,65.5111,65.4785,65.5111,17600.0
2009-02-18 11:05:00,100.2,100.2,100.15,100.17,13700.0,65.5111,65.5111,65.4785,65.4915,13700.0
2009-02-18 11:10:00,100.19,100.19,100.1,100.11,8300.0,65.5046,65.5046,65.4458,65.4523,8300.0
2009-02-18 11:15:00,100.14,100.16,100.11,100.12,13000.0,65.4719,65.485,65.4523,65.4588,13000.0
2009-02-18 11:20:00,100.11,100.13,100.06,100.07,10900.0,65.4523,65.4654,65.4196,65.4261,10900.0
2009-02-18 11:25:00,100.06,100.12,99.96,100.0,25000.0,65.4196,65.4588,65.3542,65.3804,25000.0
2009-02-18 11:30:00,100.02,100.13,99.97,100.07,33000.0,65.3935,65.4654,65.3608,65.4261,33000.0
2009-02-18 11:35:00,100.08,100.08,99.98,100.0,19200.0,65.4327,65.4327,65.3673,65.3804,19200.0
2009-02-18 11:40:00,100.01,100.07,100.01,100.06,9200.0,65.3869,65.4261,65.3869,65.4196,9200.0
2009-02-18 11:45:00,100.06,100.06,100.0,100.05,16200.0,65.4196,65.4196,65.3804,65.4131,16200.0
2009-02-18 11:50:00,100.03,100.04,99.9,99.9,16600.0,65.4,65.4065,65.315,65.315,16600.0
2009-02-18 11:55:00,99.9,99.93,99.87,99.91,9700.0,65.315,65.3346,65.2954,65.3215,9700.0
2009-02-18 12:00:00,99.9,99.93,99.9,99.91,11700.0,65.315,65.3346,65.315,65.3215,11700.0
2009-02-18 12:05:00,99.91,99.93,99.88,99.9,11500.0,65.3215,65.3346,65.3019,65.315,11500.0
2009-02-18 12:10:00,99.88,99.89,99.87,99.89,5300.0,65.3019,65.3085,65.2954,65.3085,5300.0
2009-02-18 12:15:00,99.89,99.89,99.85,99.85,14000.0,65.3085,65.3085,65.2823,65.2823,14000.0
2009-02-18 12:20:00,99.85,99.85,99.79,99.85,10400.0,65.2823,65.2823,65.2431,65.2823,10400.0
2009-02-18 12:25:00,99.85,99.89,99.83,99.83,14800.0,65.2823,65.3085,65.2692,65.2692,14800.0
2009-02-18 12:30:00,99.83,99.84,99.77,99.84,7900.0,65.2692,65.2758,65.23,65.2758,7900.0
2009-02-18 12:35:00,99.83,99.9,99.82,99.89,11800.0,65.2692,65.315,65.2627,65.3085,11800.0
2009-02-18 12:40:00,99.85,99.89,99.85,99.87,7200.0,65.2823,65.3085,65.2823,65.2954,7200.0
2009-02-18 12:45:00,99.89,99.94,99.84,99.94,13200.0,65.3085,65.3412,65.2758,65.3412,13200.0
2009-02-18 12:50:00,99.91,99.95,99.88,99.92,7300.0,65.3215,65.3477,65.3019,65.3281,7300.0
2009-02-18 12:55:00,99.94,99.94,99.9,99.93,7500.0,65.3412,65.3412,65.315,65.3346,7500.0
2009-02-18 13:00:00,99.92,100.01,99.92,100.0,6600.0,65.3281,65.3869,65.3281,65.3804,6600.0
2009-02-18 13:05:00,100.01,100.01,99.9,99.92,9100.0,65.3869,65.3869,65.315,65.3281,9100.0
2009-02-18 13:10:00,99.92,99.95,99.92,99.95,4300.0,65.3281,65.3477,65.3281,65.3477,4300.0
2009-02-18 13:15:00,99.94,99.96,99.92,99.96,7400.0,65.3412,65.3542,65.3281,65.3542,7400.0
2009-02-18 13:20:00,99.96,99.97,99.92,99.97,6100.0,65.3542,65.3608,65.3281,65.3608,6100.0
2009-02-18 13:25:00,99.96,99.97,99.95,99.97,4600.0,65.3542,65.3608,65.3477,65.3608,4600.0
2009-02-18 13:30:00,99.97,99.97,99.93,99.95,6200.0,65.3608,65.3608,65.3346,65.3477,6200.0
2009-02-18 13:35:00,99.95,100.01,99.95,100.0,30800.0,65.3477,65.3869,65.3477,65.3804,30800.0
2009-02-18 13:40:00,100.0,100.03,99.99,100.03,19000.0,65.3804,65.4,65.3738,65.4,19000.0
2009-02-18 13:45:00,100.03,100.03,99.98,100.01,13800.0,65.4,65.4,65.3673,65.3869,13800.0
2009-02-18 13:50:00,100.02,100.02,99.98,99.98,20600.0,65.3935,65.3935,65.3673,65.3673,20600.0
2009-02-18 13:55:00,99.98,100.02,99.98,100.02,6000.0,65.3673,65.3935,65.3673,65.3935,6000.0
2009-02-18 14:00:00,100.01,100.07,99.96,99.96,14600.0,65.3869,65.4261,65.3542,65.3542,14600.0
2009-02-18 14:05:00,99.96,100.07,99.96,100.06,9500.0,65.3542,65.4261,65.3542,65.4196,9500.0
2009-02-18 14:10:00,100.06,100.08,100.01,100.06,6800.0,65.4196,65.4327,65.3869,65.4196,6800.0
2009-02-18 14:15:00,100.06,100.07,100.04,100.04,12000.0,65.4196,65.4261,65.4065,65.4065,12000.0
2009-02-18 14:20:00,100.07,100.09,100.05,100.07,3800.0,65.4261,65.4392,65.4131,65.4261,3800.0
2009-02-18 14:25:00,100.07,100.08,100.04,100.07,14400.0,65.4261,65.4327,65.4065,65.4261,14400.0
2009-02-18 14:30:00,100.07,100.13,100.06,100.08,18100.0,65.4261,65.4654,65.4196,65.4327,18100.0
2009-02-18 14:35:00,100.08,100.09,100.04,100.07,6400.0,65.4327,65.4392,65.4065,65.4261,6400.0
2009-02-18 14:40:00,100.08,100.1,100.04,100.07,35000.0,65.4327,65.4458,65.4065,65.4261,35000.0
2009-02-18 14:45:00,100.08,100.08,99.99,100.01,18700.0,65.4327,65.4327,65.3738,65.3869,18700.0
2009-02-18 14:50:00,100.01,100.07,100.0,100.06,23900.0,65.3869,65.4261,65.3804,65.4196,23900.0
2009-02-18 14:55:00,100.05,100.05,99.95,99.95,13600.0,65.4131,65.4131,65.3477,65.3477,13600.0
2009-02-18 15:00:00,99.94,99.96,99.93,99.96,16200.0,65.3412,65.3542,65.3346,65.3542,16200.0
2009-02-18 15:05:00,99.96,99.99,99.87,99.94,33600.0,65.3542,65.3738,65.2954,65.3412,33600.0
2009-02-18 15:10:00,99.94,99.95,99.87,99.88,49500.0,65.3412,65.3477,65.2954,65.3019,49500.0
2009-02-18 15:15:00,99.9,99.92,99.88,99.91,15100.0,65.315,65.3281,65.3019,65.3215,15100.0
2009-02-18 15:20:00,99.92,99.92,99.83,99.85,17300.0,65.3281,65.3281,65.2692,65.2823,17300.0
2009-02-18 15:25:00,99.84,99.9,99.84,99.87,9400.0,65.2758,65.315,65.2758,65.2954,9400.0
2009-02-18 15:30:00,99.88,99.88,99.84,99.85,22500.0,65.3019,65.3019,65.2758,65.2823,22500.0
2009-02-18 15:35:00,99.85,99.88,99.83,99.85,18200.0,65.2823,65.3019,65.2692,65.2823,18200.0
2009-02-18 15:40:00,99.86,99.9,99.83,99.88,12000.0,65.2889,65.315,65.2692,65.3019,12000.0
2009-02-18 15:45:00,99.87,99.9,99.87,99.87,19900.0,65.2954,65.315,65.2954,65.2954,19900.0
2009-02-18 15:50:00,99.87,100.06,99.87,99.93,32600.0,65.2954,65.4196,65.2954,65.3346,32600.0
2009-02-18 15:55:00,99.93,99.99,99.92,99.95,21100.0,65.3346,65.3738,65.3281,65.3477,21100.0
2009-02-19 09:30:00,99.94,99.94,99.55,99.62,60400.0,65.3412,65.3412,65.0862,65.1319,60400.0
2009-02-19 09:35:00,99.62,99.62,99.6,99.62,7400.0,65.1319,65.1319,65.1189,65.1319,7400.0
2009-02-19 09:40:00,99.61,99.62,99.6,99.62,18300.0,65.1254,65.1319,65.1189,65.1319,18300.0
2009-02-19 09:45:00,99.63,99.72,99.63,99.72,16500.0,65.1385,65.1973,65.1385,65.1973,16500.0
2009-02-19 09:50:00,99.71,99.72,99.7,99.71,12000.0,65.1908,65.1973,65.1842,65.1908,12000.0
2009-02-19 09:55:00,99.72,99.78,99.7,99.78,14000.0,65.1973,65.2365,65.1842,65.2365,14000.0
2009-02-19 10:00:00,99.79,99.83,99.77,99.79,10300.0,65.2431,65.2692,65.23,65.2431,10300.0
2009-02-19 10:05:00,99.79,99.8,99.7,99.79,25900.0,65.2431,65.2496,65.1842,65.2431,25900.0
2009-02-19 10:10:00,99.8,99.8,99.77,99.79,13500.0,65.2496,65.2496,65.23,65.2431,13500.0
2009-02-19 10:15:00,99.78,99.88,99.77,99.88,13200.0,65.2365,65.3019,65.23,65.3019,13200.0
2009-02-19 10:20:00,99.88,99.89,99.85,99.89,10000.0,65.3019,65.3085,65.2823,65.3085,10000.0
2009-02-19 10:25:00,99.86,99.95,99.86,99.95,12200.0,65.2889,65.3477,65.2889,65.3477,12200.0
2009-02-19 10:30:00,99.94,99.96,99.94,99.96,9600.0,65.3412,65.3542,65.3412,65.3542,9600.0
2009-02-19 10:35:00,99.95,100.1,99.95,100.08,24300.0,65.3477,65.4458,65.3477,65.4327,24300.0
2009-02-19 10:40:00,100.13,100.13,100.07,100.09,4800.0,65.4654,65.4654,65.4261,65.4392,4800.0
2009-02-19 10:45:00,100.09,100.09,99.98,99.99,15800.0,65.4392,65.4392,65.3673,65.3738,15800.0
2009-02-19 10:50:00,99.98,100.0,99.89,99.94,21700.0,65.3673,65.3804,65.3085,65.3412,21700.0
2009-02-19 10:55:00,99.94,99.94,99.88,99.9,17700.0,65.3412,65.3412,65.3019,65.315,17700.0
2009-02-19 11:00:00,99.91,99.91,99.88,99.91,19500.0,65.3215,65.3215,65.3019,65.3215,19500.0
2009-02-19 11:05:00,99.89,99.91,99.87,99.87,6900.0,65.3085,65.3215,65.2954,65.2954,6900.0
2009-02-19 11:10:00,99.87,99.87,99.79,99.85,19100.0,65.2954,65.2954,65.2431,65.2823,19100.0
2009-02-19 11:15:00,99.85,99.86,99.84,99.85,5800.0,65.2823,65.2889,65.2758,65.2823,5800.0
2009-02-19 11:20:00,99.85,99.85,99.83,99.84,19000.0,65.2823,65.2823,65.2692,65.2758,19000.0
2009-02-19 11:25:00,99.83,99.89,99.83,99.86,17100.0,65.2692,65.3085,65.2692,65.2889,17100.0
2009-02-19 11:30:00,99.86,99.89,99.84,99.86,22800.0,65.2889,65.3085,65.2758,65.2889,22800.0
2009-02-19 11:35:00,99.86,99.91,99.85,99.86,15200.0,65.2889,65.3215,65.2823,65.2889,15200.0
2009-02-19 11:40:00,99.86,99.97,99.86,99.97,12400.0,65.2889,65.3608,65.2889,65.3608,12400.0
2009-02-19 11:45:00,99.97,100.02,99.97,100.0,17600.0,65.3608,65.3935,65.3608,65.3804,17600.0
2009-02-19 11:50:00,99.99,100.12,99.98,100.05,14100.0,65.3738,65.4588,65.3673,65.4131,14100.0
2009-02-19 11:55:00,100.05,100.07,100.01,100.05,11400.0,65.4131,65.4261,65.3869,65.4131,11400.0
2009-02-19 12:00:00,100.05,100.12,100.03,100.07,8200.0,65.4131,65.4588,65.4,65.4261,8200.0
2009-02-19 12:05:00,100.07,100.07,99.99,100.01,12100.0,65.4261,65.4261,65.3738,65.3869,12100.0
2009-02-19 12:10:00,100.01,100.02,99.99,100.01,14700.0,65.3869,65.3935,65.3738,65.3869,14700.0
2009-02-19 12:15:00,100.01,100.01,99.99,100.0,35800.0,65.3869,65.3869,65.3738,65.3804,35800.0
2009-02-19 12:20:00,99.99,100.0,99.98,100.0,5400.0,65.3738,65.3804,65.3673,65.3804,5400.0
2009-02-19 12:25:00,100.0,100.0,99.97,99.98,6300.0,65.3804,65.3804,65.3608,65.3673,6300.0
2009-02-19 12:30:00,99.98,100.0,99.97,100.0,12300.0,65.3673,65.3804,65.3608,65.3804,12300.0
2009-02-19 12:35:00,100.0,100.0,99.99,100.0,17200.0,65.3804,65.3804,65.3738,65.3804,17200.0
2009-02-19 12:40:00,100.0,100.01,100.0,100.01,12100.0,65.3804,65.3869,65.3804,65.3869,12100.0
2009-02-19 12:45:00,100.01,100.01,99.98,99.98,14600.0,65.3869,65.3869,65.3673,65.3673,14600.0
2009-02-19 12:50:00,99.99,100.01,99.99,100.01,10400.0,65.3738,65.3869,65.3738,65.3869,10400.0
2009-02-19 12:55:00,100.01,100.01,99.98,100.0,11100.0,65.3869,65.3869,65.3673,65.3804,11100.0
2009-02-19 13:00:00,100.0,100.02,99.99,100.01,4800.0,65.3804,65.3935,65.3738,65.3869,4800.0
2009-02-19 13:05:00,100.01,100.02,99.99,100.02,3800.0,65.3869,65.3935,65.3738,65.3935,3800.0
2009-02-19 13:10:00,100.01,100.02,99.99,99.99,20300.0,65.3869,65.3935,65.3738,65.3738,20300.0
2009-02-19 13:15:00,100.0,100.0,99.97,99.97,8700.0,65.3804,65.3804,65.3608,65.3608,8700.0
2009-02-19 13:20:00,99.98,99.98,99.95,99.96,4300.0,65.3673,65.3673,65.3477,65.3542,4300.0
2009-02-19 13:25:00,99.96,99.96,99.95,99.96,10200.0,65.3542,65.3542,65.3477,65.3542,10200.0
2009-02-19 13:30:00,99.96,99.96,99.95,99.96,4800.0,65.3542,65.3542,65.3477,65.3542,4800.0
2009-02-19 13:35:00,99.95,99.96,99.95,99.95,19200.0,65.3477,65.3542,65.3477,65.3477,19200.0
2009-02-19 13:40:00,99.96,99.98,99.94,99.98,8600.0,65.3542,65.3673,65.3412,65.3673,8600.0
2009-02-19 13:45:00,99.98,99.98,99.95,99.95,7100.0,65.3673,65.3673,65.3477,65.3477,7100.0
2009-02-19 13:50:00,99.96,99.97,99.94,99.95,6200.0,65.3542,65.3608,65.3412,65.3477,6200.0
2009-02-19 13:55:00,99.94,99.95,99.93,99.95,7300.0,65.3412,65.3477,65.3346,65.3477,7300.0
2009-02-19 14:00:00,99.95,99.99,99.94,99.99,11700.0,65.3477,65.3738,65.3412,65.3738,11700.0
2009-02-19 14:05:00,99.99,99.99,99.97,99.97,11000.0,65.3738,65.3738,65.3608,65.3608,11000.0
2009-02-19 14:10:00,99.98,100.0,99.97,99.98,14700.0,65.3673,65.3804,65.3608,65.3673,14700.0
2009-02-19 14:15:00,99.98,99.98,99.94,99.94,7000.0,65.3673,65.3673,65.3412,65.3412,7000.0
2009-02-19 14:20:00,99.94,99.97,99.93,99.95,8900.0,65.3412,65.3608,65.3346,65.3477,8900.0
2009-02-19 14:25:00,99.95,99.95,99.91,99.94,11400.0,65.3477,65.3477,65.3215,65.3412,11400.0
2009-02-19 14:30:00,99.94,99.94,99.92,99.94,3500.0,65.3412,65.3412,65.3281,65.3412,3500.0
2009-02-19 14:35:00,99.94,99.94,99.83,99.85,12700.0,65.3412,65.3412,65.2692,65.2823,12700.0
2009-02-19 14:40:00,99.84,99.85,99.77,99.78,11800.0,65.2758,65.2823,65.23,65.2365,11800.0
2009-02-19 14:45:00,99.77,99.77,99.69,99.71,17800.0,65.23,65.23,65.1777,65.1908,17800.0
2009-02-19 14:50:00,99.7,99.7,99.6,99.6,16300.0,65.1842,65.1842,65.1189,65.1189,16300.0
2009-02-19 14:55:00,99.6,99.62,99.5,99.5,45400.0,65.1189,65.1319,65.0535,65.0535,45400.0
2009-02-19 15:00:00,99.5,99.51,99.44,99.46,13200.0,65.0535,65.06,65.0143,65.0273,13200.0
2009-02-19 15:05:00,99.46,99.58,99.4,99.41,30000.0,65.0273,65.1058,64.9881,64.9946,30000.0
2009-02-19 15:10:00,99.43,99.45,99.4,99.44,9400.0,65.0077,65.0208,64.9881,65.0143,9400.0
2009-02-19 15:15:00,99.45,99.48,99.43,99.48,9600.0,65.0208,65.0404,65.0077,65.0404,9600.0
2009-02-19 15:20:00,99.5,99.5,99.47,99.48,8700.0,65.0535,65.0535,65.0339,65.0404,8700.0
2009-02-19 15:25:00,99.5,99.51,99.47,99.49,8900.0,65.0535,65.06,65.0339,65.0469,8900.0
2009-02-19 15:30:00,99.49,99.5,99.47,99.5,13500.0,65.0469,65.0535,65.0339,65.0535,13500.0
2009-02-19 15:35:00,99.5,99.54,99.5,99.54,12200.0,65.0535,65.0796,65.0535,65.0796,12200.0
2009-02-19 15:40:00,99.54,99.63,99.52,99.59,17900.0,65.0796,65.1385,65.0666,65.1123,17900.0
2009-02-19 15:45:00,99.59,99.61,99.52,99.59,28600.0,65.1123,65.1254,65.0666,65.1123,28600.0
2009-02-19 15:50:00,99.59,99.59,99.48,99.52,31900.0,65.1123,65.1123,65.0404,65.0666,31900.0
2009-02-19 15:55:00,99.52,99.61,99.51,99.6,30100.0,65.0666,65.1254,65.06,65.1189,30100.0
2009-02-20 09:30:00,100.45,100.68,100.45,100.52,64000.0,65.6746,65.825,65.6746,65.7204,64000.0
2009-02-20 09:35:00,100.52,100.58,100.31,100.32,15100.0,65.7204,65.7596,65.5831,65.5896,15100.0
2009-02-20 09:40:00,100.39,100.45,100.26,100.32,11400.0,65.6354,65.6746,65.5504,65.5896,11400.0
2009-02-20 09:45:00,100.32,100.41,100.3,100.32,29000.0,65.5896,65.6484,65.5765,65.5896,29000.0
2009-02-20 09:50:00,100.32,100.36,100.26,100.3,13600.0,65.5896,65.6158,65.5504,65.5765,13600.0
2009-02-20 09:55:00,100.29,100.29,100.15,100.24,4800.0,65.57,65.57,65.4785,65.5373,4800.0
2009-02-20 10:00:00,100.23,100.27,100.19,100.25,11500.0,65.5308,65.5569,65.5046,65.5438,11500.0
2009-02-20 10:05:00,100.25,100.25,100.1,100.1,15000.0,65.5438,65.5438,65.4458,65.4458,15000.0
2009-02-20 10:10:00,100.09,100.18,100.07,100.18,13200.0,65.4392,65.4981,65.4261,65.4981,13200.0
2009-02-20 10:15:00,100.15,100.15,100.12,100.13,10500.0,65.4785,65.4785,65.4588,65.4654,10500.0
2009-02-20 10:20:00,100.13,100.2,100.08,100.15,42500.0,65.4654,65.5111,65.4327,65.4785,42500.0
2009-02-20 10:25:00,100.15,100.2,100.14,100.16,38400.0,65.4785,65.5111,65.4719,65.485,38400.0
2009-02-20 10:30:00,100.15,100.2,100.15,100.19,8400.0,65.4785,65.5111,65.4785,65.5046,8400.0
2009-02-20 10:35:00,100.17,100.22,100.17,100.22,15400.0,65.4915,65.5242,65.4915,65.5242,15400.0
2009-02-20 10:40:00,100.2,100.22,100.19,100.19,11000.0,65.5111,65.5242,65.5046,65.5046,11000.0
2009-02-20 10:45:00,100.18,100.2,100.1,100.15,16500.0,65.4981,65.5111,65.4458,65.4785,16500.0
2009-02-20 10:50:00,100.15,100.17,100.11,100.15,20800.0,65.4785,65.4915,65.4523,65.4785,20800.0
2009-02-20 10:55:00,100.14,100.15,100.12,100.13,12200.0,65.4719,65.4785,65.4588,65.4654,12200.0
2009-02-20 11:00:00,100.13,100.15,100.12,100.15,4400.0,65.4654,65.4785,65.4588,65.4785,4400.0
2009-02-20 11:05:00,100.15,100.23,100.13,100.23,9900.0,65.4785,65.5308,65.4654,65.5308,9900.0
2009-02-20 11:10:00,100.23,100.24,100.17,100.21,11000.0,65.5308,65.5373,65.4915,65.5177,11000.0
2009-02-20 11:15:00,100.22,100.24,100.19,100.23,15400.0,65.5242,65.5373,65.5046,65.5308,15400.0
2009-02-20 11:20:00,100.24,100.34,100.22,100.29,15600.0,65.5373,65.6027,65.5242,65.57,15600.0
2009-02-20 11:25:00,100.3,100.34,100.29,100.31,8400.0,65.5765,65.6027,65.57,65.5831,8400.0
2009-02-20 11:30:00,100.32,100.51,100.32,100.39,13300.0,65.5896,65.7138,65.5896,65.6354,13300.0
2009-02-20 11:35:00,100.43,100.44,100.37,100.44,13100.0,65.6615,65.6681,65.6223,65.6681,13100.0
2009-02-20 11:40:00,100.43,100.53,100.41,100.44,12000.0,65.6615,65.7269,65.6484,65.6681,12000.0
2009-02-20 11:45:00,100.44,100.64,100.42,100.45,29900.0,65.6681,65.7988,65.655,65.6746,29900.0
2009-02-20 11:50:00,100.45,100.53,100.29,100.32,20900.0,65.6746,65.7269,65.57,65.5896,20900.0
2009-02-20 11:55:00,100.3,100.33,100.14,100.15,13600.0,65.5765,65.5961,65.4719,65.4785,13600.0
2009-02-20 12:00:00,100.14,100.17,100.05,100.06,25200.0,65.4719,65.4915,65.4131,65.4196,25200.0
2009-02-20 12:05:00,100.05,100.1,100.02,100.1,40300.0,65.4131,65.4458,65.3935,65.4458,40300.0
2009-02-20 12:10:00,100.08,100.12,100.05,100.1,13700.0,65.4327,65.4588,65.4131,65.4458,13700.0
2009-02-20 12:15:00,100.11,100.23,100.09,100.23,39200.0,65.4523,65.5308,65.4392,65.5308,39200.0
2009-02-20 12:20:00,100.24,100.3,100.16,100.17,11100.0,65.5373,65.5765,65.485,65.4915,11100.0
2009-02-20 12:25:00,100.17,100.3,100.12,100.18,26900.0,65.4915,65.5765,65.4588,65.4981,26900.0
2009-02-20 12:30:00,100.17,100.27,100.15,100.16,12700.0,65.4915,65.5569,65.4785,65.485,12700.0
2009-02-20 12:35:00,100.1,100.21,100.1,100.11,10900.0,65.4458,65.5177,65.4458,65.4523,10900.0
2009-02-20 12:40:00,100.11,100.16,100.0,100.15,36200.0,65.4523,65.485,65.3804,65.4785,36200.0
2009-02-20 12:45:00,100.13,100.18,100.0,100.1,23800.0,65.4654,65.4981,65.3804,65.4458,23800.0
2009-02-20 12:50:00,100.13,100.28,100.03,100.2,19400.0,65.4654,65.5634,65.4,65.5111,19400.0
2009-02-20 12:55:00,100.15,100.22,100.13,100.2,9200.0,65.4785,65.5242,65.4654,65.5111,9200.0
2009-02-20 13:00:00,100.15,100.22,100.09,100.12,24500.0,65.4785,65.5242,65.4392,65.4588,24500.0
2009-02-20 13:05:00,100.12,100.19,100.09,100.18,17300.0,65.4588,65.5046,65.4392,65.4981,17300.0
2009-02-20 13:10:00,100.18,100.34,100.18,100.33,11800.0,65.4981,65.6027,65.4981,65.5961,11800.0
2009-02-20 13:15:00,100.33,100.49,100.28,100.49,20700.0,65.5961,65.7007,65.5634,65.7007,20700.0
2009-02-20 13:20:00,100.47,100.49,100.46,100.47,12500.0,65.6877,65.7007,65.6811,65.6877,12500.0
2009-02-20 13:25:00,100.47,100.56,100.46,100.53,22500.0,65.6877,65.7465,65.6811,65.7269,22500.0
2009-02-20 13:30:00,100.53,100.53,100.02,100.2,56500.0,65.7269,65.7269,65.3935,65.5111,56500.0
2009-02-20 13:35:00,100.24,100.28,100.08,100.23,14900.0,65.5373,65.5634,65.4327,65.5308,14900.0
2009-02-20 13:40:00,100.25,100.25,100.16,100.19,13500.0,65.5438,65.5438,65.485,65.5046,13500.0
2009-02-20 13:45:00,100.19,100.43,100.17,100.42,23100.0,65.5046,65.6615,65.4915,65.655,23100.0
2009-02-20 13:50:00,100.43,100.49,100.37,100.37,5100.0,65.6615,65.7007,65.6223,65.6223,5100.0
2009-02-20 13:55:00,100.4,100.43,100.33,100.4,11300.0,65.6419,65.6615,65.5961,65.6419,11300.0
2009-02-20 14:00:00,100.35,100.49,100.35,100.41,14200.0,65.6092,65.7007,65.6092,65.6484,14200.0
2009-02-20 14:05:00,100.41,100.5,100.37,100.45,9100.0,65.6484,65.7073,65.6223,65.6746,9100.0
2009-02-20 14:10:00,100.45,100.51,100.45,100.51,10000.0,65.6746,65.7138,65.6746,65.7138,10000.0
2009-02-20 14:15:00,100.51,100.51,100.33,100.44,5600.0,65.7138,65.7138,65.5961,65.6681,5600.0
2009-02-20 14:20:00,100.45,100.47,100.36,100.38,6800.0,65.6746,65.6877,65.6158,65.6288,6800.0
2009-02-20 14:25:00,100.36,100.39,100.23,100.3,12900.0,65.6158,65.6354,65.5308,65.5765,12900.0
2009-02-20 14:30:00,100.28,100.33,100.23,100.29,11600.0,65.5634,65.5961,65.5308,65.57,11600.0
2009-02-20 14:35:00,100.29,100.34,100.27,100.28,20500.0,65.57,65.6027,65.5569,65.5634,20500.0
2009-02-20 14:40:00,100.29,100.3,100.2,100.25,9700.0,65.57,65.5765,65.5111,65.5438,9700.0
2009-02-20 14:45:00,100.25,100.29,100.19,100.24,14000.0,65.5438,65.57,65.5046,65.5373,14000.0
2009-02-20 14:50:00,100.24,100.24,100.0,100.0,18200.0,65.5373,65.5373,65.3804,65.3804,18200.0
2009-02-20 14:55:00,100.02,100.07,99.96,100.02,19300.0,65.3935,65.4261,65.3542,65.3935,19300.0
2009-02-20 15:00:00,100.07,100.07,100.01,100.02,22700.0,65.4261,65.4261,65.3869,65.3935,22700.0
2009-02-20 15:05:00,100.02,100.04,99.99,100.03,16800.0,65.3935,65.4065,65.3738,65.4,16800.0
2009-02-20 15:10:00,100.02,100.08,100.02,100.07,17300.0,65.3935,65.4327,65.3935,65.4261,17300.0
2009-02-20 15:15:00,100.06,100.08,99.99,100.0,17400.0,65.4196,65.4327,65.3738,65.3804,17400.0
2009-02-20 15:20:00,100.02,100.08,100.0,100.04,27200.0,65.3935,65.4327,65.3804,65.4065,27200.0
2009-02-20 15:25:00,100.03,100.05,99.94,99.97,12000.0,65.4,65.4131,65.3412,65.3608,12000.0
2009-02-20 15:30:00,99.96,99.99,99.95,99.96,16100.0,65.3542,65.3738,65.3477,65.3542,16100.0
2009-02-20 15:35:00,99.98,99.99,99.84,99.88,15000.0,65.3673,65.3738,65.2758,65.3019,15000.0
2009-02-20 15:40:00,99.86,99.99,99.84,99.84,15800.0,65.2889,65.3738,65.2758,65.2758,15800.0
2009-02-20 15:45:00,99.86,99.88,99.69,99.72,36700.0,65.2889,65.3019,65.1777,65.1973,36700.0
2009-02-20 15:50:00,99.78,99.79,99.68,99.7,39200.0,65.2365,65.2431,65.1712,65.1842,39200.0
2009-02-20 15:55:00,99.7,100.0,99.61,99.96,27900.0,65.1842,65.3804,65.1254,65.3542,27900.0
2009-02-23 09:30:00,99.76,100.39,99.68,99.7,38700.0,65.2235,65.6354,65.1712,65.1842,38700.0
2009-02-23 09:35:00,99.7,99.73,99.68,99.7,10900.0,65.1842,65.2039,65.1712,65.1842,10900.0
2009-02-23 09:40:00,99.68,99.7,99.6,99.6,10000.0,65.1712,65.1842,65.1189,65.1189,10000.0
2009-02-23 09:45:00,99.58,99.64,99.52,99.6,11900.0,65.1058,65.145,65.0666,65.1189,11900.0
2009-02-23 09:50:00,99.62,99.68,99.61,99.62,2700.0,65.1319,65.1712,65.1254,65.1319,2700.0
2009-02-23 09:55:00,99.62,99.65,99.6,99.63,10600.0,65.1319,65.1516,65.1189,65.1385,10600.0
2009-02-23 10:00:00,99.65,99.65,99.62,99.62,5600.0,65.1516,65.1516,65.1319,65.1319,5600.0
2009-02-23 10:05:00,99.63,99.64,99.5,99.54,14900.0,65.1385,65.145,65.0535,65.0796,14900.0
2009-02-23 10:10:00,99.56,99.63,99.53,99.6,9500.0,65.0927,65.1385,65.0731,65.1189,9500.0
2009-02-23 10:15:00,99.57,99.61,99.5,99.5,11500.0,65.0992,65.1254,65.0535,65.0535,11500.0
2009-02-23 10:20:00,99.53,99.57,99.46,99.52,11100.0,65.0731,65.0992,65.0273,65.0666,11100.0
2009-02-23 10:25:00,99.5,99.64,99.5,99.63,8600.0,65.0535,65.145,65.0535,65.1385,8600.0
2009-02-23 10:30:00,99.63,99.69,99.63,99.66,5800.0,65.1385,65.1777,65.1385,65.1581,5800.0
2009-02-23 10:35:00,99.67,99.69,99.65,99.69,3400.0,65.1646,65.1777,65.1516,65.1777,3400.0
2009-02-23 10:40:00,99.68,99.69,99.6,99.67,5600.0,65.1712,65.1777,65.1189,65.1646,5600.0
2009-02-23 10:45:00,99.68,99.68,99.63,99.63,5100.0,65.1712,65.1712,65.1385,65.1385,5100.0
2009-02-23 10:50:00,99.66,99.66,99.62,99.66,5800.0,65.1581,65.1581,65.1319,65.1581,5800.0
2009-02-23 10:55:00,99.64,99.72,99.64,99.72,7600.0,65.145,65.1973,65.145,65.1973,7600.0
2009-02-23 11:00:00,99.71,99.72,99.44,99.45,12300.0,65.1908,65.1973,65.0143,65.0208,12300.0
2009-02-23 11:05:00,99.5,99.58,99.45,99.57,7100.0,65.0535,65.1058,65.0208,65.0992,7100.0
2009-02-23 11:10:00,99.47,99.61,99.47,99.61,6300.0,65.0339,65.1254,65.0339,65.1254,6300.0
2009-02-23 11:15:00,99.62,99.63,99.52,99.6,8600.0,65.1319,65.1385,65.0666,65.1189,8600.0
2009-02-23 11:20:00,99.56,99.7,99.56,99.68,13200.0,65.0927,65.1842,65.0927,65.1712,13200.0
2009-02-23 11:25:00,99.69,99.7,99.63,99.67,16400.0,65.1777,65.1842,65.1385,65.1646,16400.0
2009-02-23 11:30:00,99.7,99.77,99.7,99.76,19900.0,65.1842,65.23,65.1842,65.2235,19900.0
2009-02-23 11:35:00,99.76,99.76,99.71,99.71,6800.0,65.2235,65.2235,65.1908,65.1908,6800.0
2009-02-23 11:40:00,99.76,99.76,99.72,99.74,7700.0,65.2235,65.2235,65.1973,65.2104,7700.0
2009-02-23 11:45:00,99.76,99.76,99.7,99.76,6700.0,65.2235,65.2235,65.1842,65.2235,6700.0
2009-02-23 11:50:00,99.76,99.96,99.74,99.87,26600.0,65.2235,65.3542,65.2104,65.2954,26600.0
2009-02-23 11:55:00,99.84,99.93,99.84,99.87,28900.0,65.2758,65.3346,65.2758,65.2954,28900.0
2009-02-23 12:00:00,99.86,99.93,99.84,99.92,17100.0,65.2889,65.3346,65.2758,65.3281,17100.0
2009-02-23 12:05:00,99.93,100.09,99.93,100.08,14700.0,65.3346,65.4392,65.3346,65.4327,14700.0
2009-02-23 12:10:00,100.08,100.14,99.96,100.06,10700.0,65.4327,65.4719,65.3542,65.4196,10700.0
2009-02-23 12:15:00,100.04,100.08,100.04,100.06,7800.0,65.4065,65.4327,65.4065,65.4196,7800.0
2009-02-23 12:20:00,100.08,100.11,100.05,100.09,17200.0,65.4327,65.4523,65.4131,65.4392,17200.0
2009-02-23 12:25:00,100.05,100.08,99.95,99.98,12000.0,65.4131,65.4327,65.3477,65.3673,12000.0
2009-02-23 12:30:00,99.98,100.0,99.94,99.94,7300.0,65.3673,65.3804,65.3412,65.3412,7300.0
2009-02-23 12:35:00,99.99,99.99,99.94,99.98,2200.0,65.3738,65.3738,65.3412,65.3673,2200.0
2009-02-23 12:40:00,99.98,99.98,99.89,99.93,3700.0,65.3673,65.3673,65.3085,65.3346,3700.0
2009-02-23 12:45:00,99.93,99.95,99.86,99.9,9400.0,65.3346,65.3477,65.2889,65.315,9400.0
2009-02-23 12:50:00,99.91,99.93,99.85,99.9,10600.0,65.3215,65.3346,65.2823,65.315,10600.0
2009-02-23 12:55:00,99.9,99.95,99.9,99.94,4800.0,65.315,65.3477,65.315,65.3412,4800.0
2009-02-23 13:00:00,99.94,99.94,99.88,99.93,6400.0,65.3412,65.3412,65.3019,65.3346,6400.0
2009-02-23 13:05:00,99.93,99.94,99.86,99.92,6100.0,65.3346,65.3412,65.2889,65.3281,6100.0
2009-02-23 13:10:00,99.93,99.94,99.86,99.9,7500.0,65.3346,65.3412,65.2889,65.315,7500.0
2009-02-23 13:15:00,99.86,99.88,99.84,99.84,6400.0,65.2889,65.3019,65.2758,65.2758,6400.0
2009-02-23 13:20:00,99.88,99.92,99.84,99.92,6800.0,65.3019,65.3281,65.2758,65.3281,6800.0
2009-02-23 13:25:00,99.91,99.92,99.85,99.86,4100.0,65.3215,65.3281,65.2823,65.2889,4100.0
2009-02-23 13:30:00,99.9,99.92,99.87,99.89,6000.0,65.315,65.3281,65.2954,65.3085,6000.0
2009-02-23 13:35:00,99.89,99.92,99.89,99.92,5100.0,65.3085,65.3281,65.3085,65.3281,5100.0
2009-02-23 13:40:00,99.92,99.92,99.88,99.9,8600.0,65.3281,65.3281,65.3019,65.315,8600.0
2009-02-23 13:45:00,99.87,99.91,99.85,99.86,8600.0,65.2954,65.3215,65.2823,65.2889,8600.0
2009-02-23 13:50:00,99.9,99.9,99.85,99.88,4000.0,65.315,65.315,65.2823,65.3019,4000.0
2009-02-23 13:55:00,99.88,99.95,99.86,99.9,23000.0,65.3019,65.3477,65.2889,65.315,23000.0
2009-02-23 14:00:00,99.92,99.93,99.89,99.89,4800.0,65.3281,65.3346,65.3085,65.3085,4800.0
2009-02-23 14:05:00,99.88,99.91,99.86,99.88,9600.0,65.3019,65.3215,65.2889,65.3019,9600.0
2009-02-23 14:10:00,99.89,99.9,99.85,99.86,11000.0,65.3085,65.315,65.2823,65.2889,11000.0
2009-02-23 14:15:00,99.87,99.88,99.77,99.77,12500.0,65.2954,65.3019,65.23,65.23,12500.0
2009-02-23 14:20:00,99.77,99.8,99.71,99.75,17100.0,65.23,65.2496,65.1908,65.2169,17100.0
2009-02-23 14:25:00,99.76,99.79,99.65,99.69,22200.0,65.2235,65.2431,65.1516,65.1777,22200.0
2009-02-23 14:30:00,99.73,99.73,99.69,99.7,6000.0,65.2039,65.2039,65.1777,65.1842,6000.0
2009-02-23 14:35:00,99.7,99.71,99.61,99.63,13300.0,65.1842,65.1908,65.1254,65.1385,13300.0
2009-02-23 14:40:00,99.61,99.78,99.58,99.67,18100.0,65.1254,65.2365,65.1058,65.1646,18100.0
2009-02-23 14:45:00,99.67,99.72,99.62,99.62,15800.0,65.1646,65.1973,65.1319,65.1319,15800.0
2009-02-23 14:50:00,99.63,99.7,99.63,99.7,8900.0,65.1385,65.1842,65.1385,65.1842,8900.0
2009-02-23 14:55:00,99.69,99.82,99.66,99.78,14700.0,65.1777,65.2627,65.1581,65.2365,14700.0
2009-02-23 15:00:00,99.81,99.89,99.81,99.86,19200.0,65.2562,65.3085,65.2562,65.2889,19200.0
2009-02-23 15:05:00,99.84,99.96,99.84,99.88,40600.0,65.2758,65.3542,65.2758,65.3019,40600.0
2009-02-23 15:10:00,99.9,99.92,99.85,99.85,12100.0,65.315,65.3281,65.2823,65.2823,12100.0
2009-02-23 15:15:00,99.87,99.92,99.78,99.79,20800.0,65.2954,65.3281,65.2365,65.2431,20800.0
2009-02-23 15:20:00,99.79,99.8,99.75,99.75,9200.0,65.2431,65.2496,65.2169,65.2169,9200.0
2009-02-23 15:25:00,99.77,99.93,99.75,99.88,25900.0,65.23,65.3346,65.2169,65.3019,25900.0
2009-02-23 15:30:00,99.85,99.92,99.84,99.85,10100.0,65.2823,65.3281,65.2758,65.2823,10100.0
2009-02-23 15:35:00,99.85,99.87,99.55,99.71,15100.0,65.2823,65.2954,65.0862,65.1908,15100.0
2009-02-23 15:40:00,99.73,99.8,99.46,99.5,43300.0,65.2039,65.2496,65.0273,65.0535,43300.0
2009-02-23 15:45:00,99.51,99.63,99.47,99.51,20700.0,65.06,65.1385,65.0339,65.06,20700.0
2009-02-23 15:50:00,99.52,99.53,99.4,99.42,42000.0,65.0666,65.0731,64.9881,65.0012,42000.0
2009-02-23 15:55:00,99.47,99.89,99.4,99.81,70700.0,65.0339,65.3085,64.9881,65.2562,70700.0
2009-02-24 09:30:00,99.98,100.07,99.89,99.9,26300.0,65.3673,65.4261,65.3085,65.315,26300.0
2009-02-24 09:35:00,99.98,99.98,99.9,99.94,6200.0,65.3673,65.3673,65.315,65.3412,6200.0
2009-02-24 09:40:00,99.94,100.08,99.91,100.01,20500.0,65.3412,65.4327,65.3215,65.3869,20500.0
2009-02-24 09:45:00,100.0,100.03,99.93,99.98,22500.0,65.3804,65.4,65.3346,65.3673,22500.0
2009-02-24 09:50:00,99.99,100.03,99.96,100.02,9700.0,65.3738,65.4,65.3542,65.3935,9700.0
2009-02-24 09:55:00,100.02,100.03,99.97,99.99,7000.0,65.3935,65.4,65.3608,65.3738,7000.0
2009-02-24 10:00:00,99.99,100.13,99.92,100.0,16900.0,65.3738,65.4654,65.3281,65.3804,16900.0
2009-02-24 10:05:00,99.98,100.08,99.9,100.0,9900.0,65.3673,65.4327,65.315,65.3804,9900.0
2009-02-24 10:10:00,99.99,100.03,99.95,100.02,3400.0,65.3738,65.4,65.3477,65.3935,3400.0
2009-02-24 10:15:00,100.02,100.06,99.98,100.04,27800.0,65.3935,65.4196,65.3673,65.4065,27800.0
2009-02-24 10:20:00,100.04,100.05,99.99,99.99,11800.0,65.4065,65.4131,65.3738,65.3738,11800.0
2009-02-24 10:25:00,100.0,100.0,99.85,99.86,11500.0,65.3804,65.3804,65.2823,65.2889,11500.0
2009-02-24 10:30:00,99.86,99.9,99.77,99.78,6700.0,65.2889,65.315,65.23,65.2365,6700.0
2009-02-24 10:35:00,99.81,99.85,99.78,99.8,8700.0,65.2562,65.2823,65.2365,65.2496,8700.0
2009-02-24 10:40:00,99.8,99.84,99.75,99.79,7100.0,65.2496,65.2758,65.2169,65.2431,7100.0
2009-02-24 10:45:00,99.8,99.83,99.75,99.81,6500.0,65.2496,65.2692,65.2169,65.2562,6500.0
2009-02-24 10:50:00,99.77,99.84,99.76,99.83,4400.0,65.23,65.2758,65.2235,65.2692,4400.0
2009-02-24 10:55:00,99.83,99.85,99.81,99.84,9400.0,65.2692,65.2823,65.2562,65.2758,9400.0
2009-02-24 11:00:00,99.85,99.85,99.77,99.77,9300.0,65.2823,65.2823,65.23,65.23,9300.0
2009-02-24 11:05:00,99.81,99.81,99.77,99.8,3100.0,65.2562,65.2562,65.23,65.2496,3100.0
2009-02-24 11:10:00,99.8,99.85,99.56,99.81,20100.0,65.2496,65.2823,65.0927,65.2562,20100.0
2009-02-24 11:15:00,99.82,99.85,99.74,99.75,9200.0,65.2627,65.2823,65.2104,65.2169,9200.0
2009-02-24 11:20:00,99.79,99.86,99.74,99.81,10000.0,65.2431,65.2889,65.2104,65.2562,10000.0
2009-02-24 11:25:00,99.85,99.88,99.83,99.85,9900.0,65.2823,65.3019,65.2692,65.2823,9900.0
2009-02-24 11:30:00,99.79,99.85,99.79,99.83,8100.0,65.2431,65.2823,65.2431,65.2692,8100.0
2009-02-24 11:35:00,99.84,99.85,99.79,99.79,6500.0,65.2758,65.2823,65.2431,65.2431,6500.0
2009-02-24 11:40:00,99.8,99.84,99.68,99.78,6900.0,65.2496,65.2758,65.1712,65.2365,6900.0
2009-02-24 11:45:00,99.76,99.82,99.74,99.8,8900.0,65.2235,65.2627,65.2104,65.2496,8900.0
2009-02-24 11:50:00,99.79,99.83,99.58,99.77,21200.0,65.2431,65.2692,65.1058,65.23,21200.0
2009-02-24 11:55:00,99.73,99.82,99.73,99.8,9700.0,65.2039,65.2627,65.2039,65.2496,9700.0
2009-02-24 12:00:00,99.8,99.81,99.78,99.81,5200.0,65.2496,65.2562,65.2365,65.2562,5200.0
2009-02-24 12:05:00,99.8,99.82,99.78,99.81,4900.0,65.2496,65.2627,65.2365,65.2562,4900.0
2009-02-24 12:10:00,99.8,99.81,99.75,99.8,4700.0,65.2496,65.2562,65.2169,65.2496,4700.0
2009-02-24 12:15:00,99.76,99.81,99.76,99.8,9800.0,65.2235,65.2562,65.2235,65.2496,9800.0
2009-02-24 12:20:00,99.78,99.81,99.76,99.78,3200.0,65.2365,65.2562,65.2235,65.2365,3200.0
2009-02-24 12:25:00,99.78,99.79,99.73,99.74,5400.0,65.2365,65.2431,65.2039,65.2104,5400.0
2009-02-24 12:30:00,99.77,99.81,99.75,99.75,7800.0,65.23,65.2562,65.2169,65.2169,7800.0
2009-02-24 12:35:00,99.75,99.8,99.72,99.77,17200.0,65.2169,65.2496,65.1973,65.23,17200.0
2009-02-24 12:40:00,99.77,99.77,99.57,99.68,42300.0,65.23,65.23,65.0992,65.1712,42300.0
2009-02-24 12:45:00,99.68,99.69,99.56,99.57,6500.0,65.1712,65.1777,65.0927,65.0992,6500.0
2009-02-24 12:50:00,99.56,99.69,99.56,99.64,13400.0,65.0927,65.1777,65.0927,65.145,13400.0
2009-02-24 12:55:00,99.61,99.68,99.56,99.56,14900.0,65.1254,65.1712,65.0927,65.0927,14900.0
2009-02-24 13:00:00,99.56,99.63,99.52,99.55,19200.0,65.0927,65.1385,65.0666,65.0862,19200.0
2009-02-24 13:05:00,99.53,99.6,99.51,99.51,6400.0,65.0731,65.1189,65.06,65.06,6400.0
2009-02-24 13:10:00,99.5,99.54,99.43,99.48,7700.0,65.0535,65.0796,65.0077,65.0404,7700.0
2009-02-24 13:15:00,99.49,99.51,99.43,99.43,5300.0,65.0469,65.06,65.0077,65.0077,5300.0
2009-02-24 13:20:00,99.44,99.55,99.43,99.44,30800.0,65.0143,65.0862,65.0077,65.0143,30800.0
2009-02-24 13:25:00,99.45,99.48,99.42,99.46,11300.0,65.0208,65.0404,65.0012,65.0273,11300.0
2009-02-24 13:30:00,99.42,99.46,99.36,99.44,15300.0,65.0012,65.0273,64.9619,65.0143,15300.0
2009-02-24 13:35:00,99.44,99.46,99.32,99.42,10600.0,65.0143,65.0273,64.9358,65.0012,10600.0
2009-02-24 13:40:00,99.37,99.43,99.37,99.4,11700.0,64.9685,65.0077,64.9685,64.9881,11700.0
2009-02-24 13:45:00,99.41,99.42,99.39,99.42,7000.0,64.9946,65.0012,64.9816,65.0012,7000.0
2009-02-24 13:50:00,99.4,99.43,99.37,99.41,6500.0,64.9881,65.0077,64.9685,64.9946,6500.0
2009-02-24 13:55:00,99.4,99.53,99.38,99.49,8400.0,64.9881,65.0731,64.975,65.0469,8400.0
2009-02-24 14:00:00,99.51,99.58,99.41,99.46,26000.0,65.06,65.1058,64.9946,65.0273,26000.0
2009-02-24 14:05:00,99.49,99.49,99.37,99.39,8400.0,65.0469,65.0469,64.9685,64.9816,8400.0
2009-02-24 14:10:00,99.35,99.45,99.35,99.39,7900.0,64.9554,65.0208,64.9554,64.9816,7900.0
2009-02-24 14:15:00,99.45,99.45,99.3,99.31,13000.0,65.0208,65.0208,64.9227,64.9293,13000.0
2009-02-24 14:20:00,99.29,99.37,99.28,99.35,5900.0,64.9162,64.9685,64.9096,64.9554,5900.0
2009-02-24 14:25:00,99.3,99.3,99.22,99.22,6900.0,64.9227,64.9227,64.8704,64.8704,6900.0
2009-02-24 14:30:00,99.22,99.26,99.12,99.12,8200.0,64.8704,64.8966,64.805,64.805,8200.0
2009-02-24 14:35:00,99.15,99.26,99.0,99.08,28900.0,64.8246,64.8966,64.7266,64.7789,28900.0
2009-02-24 14:40:00,99.04,99.14,99.0,99.08,23100.0,64.7527,64.8181,64.7266,64.7789,23100.0
2009-02-24 14:45:00,99.05,99.08,98.96,99.0,30700.0,64.7593,64.7789,64.7004,64.7266,30700.0
2009-02-24 14:50:00,98.99,99.04,98.97,99.01,22600.0,64.72,64.7527,64.707,64.7331,22600.0
2009-02-24 14:55:00,99.0,99.01,98.97,99.0,13800.0,64.7266,64.7331,64.707,64.7266,13800.0
2009-02-24 15:00:00,98.97,99.0,98.97,99.0,13000.0,64.707,64.7266,64.707,64.7266,13000.0
2009-02-24 15:05:00,99.0,99.07,98.95,99.0,19400.0,64.7266,64.7723,64.6939,64.7266,19400.0
2009-02-24 15:10:00,98.98,99.15,98.98,99.04,11300.0,64.7135,64.8246,64.7135,64.7527,11300.0
2009-02-24 15:15:00,99.03,99.05,99.0,99.05,21000.0,64.7462,64.7593,64.7266,64.7593,21000.0
2009-02-24 15:20:00,99.01,99.05,99.01,99.03,3500.0,64.7331,64.7593,64.7331,64.7462,3500.0
2009-02-24 15:25:00,99.04,99.05,99.02,99.03,11800.0,64.7527,64.7593,64.7397,64.7462,11800.0
2009-02-24 15:30:00,99.04,99.08,99.0,99.05,30800.0,64.7527,64.7789,64.7266,64.7593,30800.0
2009-02-24 15:35:00,99.03,99.03,98.97,99.0,26600.0,64.7462,64.7462,64.707,64.7266,26600.0
2009-02-24 15:40:00,99.0,99.03,98.97,99.02,10700.0,64.7266,64.7462,64.707,64.7397,10700.0
2009-02-24 15:45:00,99.0,99.19,99.0,99.17,20000.0,64.7266,64.8508,64.7266,64.8377,20000.0
2009-02-24 15:50:00,99.15,99.21,99.11,99.21,15000.0,64.8246,64.8639,64.7985,64.8639,15000.0
2009-02-24 15:55:00,99.2,99.22,99.0,99.0,36900.0,64.8573,64.8704,64.7266,64.7266,36900.0
2009-02-25 09:30:00,99.14,99.63,99.05,99.2,24800.0,64.8181,65.1385,64.7593,64.8573,24800.0
2009-02-25 09:35:00,99.13,99.18,99.06,99.15,5100.0,64.8116,64.8443,64.7658,64.8246,5100.0
2009-02-25 09:40:00,99.18,99.28,99.15,99.28,4400.0,64.8443,64.9096,64.8246,64.9096,4400.0
2009-02-25 09:45:00,99.28,99.28,99.19,99.26,6500.0,64.9096,64.9096,64.8508,64.8966,6500.0
2009-02-25 09:50:00,99.25,99.31,99.24,99.28,5200.0,64.89,64.9293,64.8835,64.9096,5200.0
2009-02-25 09:55:00,99.25,99.31,99.25,99.3,10200.0,64.89,64.9293,64.89,64.9227,10200.0
2009-02-25 10:00:00,99.31,99.42,99.28,99.39,7600.0,64.9293,65.0012,64.9096,64.9816,7600.0
2009-02-25 10:05:00,99.38,99.42,99.32,99.42,8300.0,64.975,65.0012,64.9358,65.0012,8300.0
2009-02-25 10:10:00,99.43,99.43,99.31,99.32,3100.0,65.0077,65.0077,64.9293,64.9358,3100.0
2009-02-25 10:15:00,99.37,99.48,99.32,99.34,13100.0,64.9685,65.0404,64.9358,64.9489,13100.0
2009-02-25 10:20:00,99.32,99.45,99.32,99.41,8300.0,64.9358,65.0208,64.9358,64.9946,8300.0
2009-02-25 10:25:00,99.43,99.5,99.35,99.41,16000.0,65.0077,65.0535,64.9554,64.9946,16000.0
2009-02-25 10:30:00,99.39,99.44,99.34,99.4,22200.0,64.9816,65.0143,64.9489,64.9881,22200.0
2009-02-25 10:35:00,99.4,99.43,99.36,99.41,11800.0,64.9881,65.0077,64.9619,64.9946,11800.0
2009-02-25 10:40:00,99.4,99.42,99.38,99.41,11000.0,64.9881,65.0012,64.975,64.9946,11000.0
2009-02-25 10:45:00,99.4,99.42,99.33,99.42,11300.0,64.9881,65.0012,64.9423,65.0012,11300.0
2009-02-25 10:50:00,99.42,99.45,99.38,99.43,12700.0,65.0012,65.0208,64.975,65.0077,12700.0
2009-02-25 10:55:00,99.44,99.45,99.43,99.44,4700.0,65.0143,65.0208,65.0077,65.0143,4700.0
2009-02-25 11:00:00,99.41,99.44,99.36,99.41,5400.0,64.9946,65.0143,64.9619,64.9946,5400.0
2009-02-25 11:05:00,99.4,99.45,99.39,99.41,7800.0,64.9881,65.0208,64.9816,64.9946,7800.0
2009-02-25 11:10:00,99.39,99.4,99.34,99.38,3200.0,64.9816,64.9881,64.9489,64.975,3200.0
2009-02-25 11:15:00,99.37,99.37,99.34,99.36,9800.0,64.9685,64.9685,64.9489,64.9619,9800.0
2009-02-25 11:20:00,99.34,99.38,99.32,99.38,19100.0,64.9489,64.975,64.9358,64.975,19100.0
2009-02-25 11:25:00,99.36,99.38,99.3,99.31,12100.0,64.9619,64.975,64.9227,64.9293,12100.0
2009-02-25 11:30:00,99.35,99.39,99.35,99.37,6300.0,64.9554,64.9816,64.9554,64.9685,6300.0
2009-02-25 11:35:00,99.37,99.39,99.35,99.36,12700.0,64.9685,64.9816,64.9554,64.9619,12700.0
2009-02-25 11:40:00,99.37,99.38,99.33,99.36,17600.0,64.9685,64.975,64.9423,64.9619,17600.0
2009-02-25 11:45:00,99.35,99.35,99.25,99.25,8300.0,64.9554,64.9554,64.89,64.89,8300.0
2009-02-25 11:50:00,99.3,99.3,99.19,99.19,8200.0,64.9227,64.9227,64.8508,64.8508,8200.0
2009-02-25 11:55:00,99.18,99.21,99.08,99.1,14700.0,64.8443,64.8639,64.7789,64.792,14700.0
2009-02-25 12:00:00,99.09,99.13,99.09,99.1,3400.0,64.7854,64.8116,64.7854,64.792,3400.0
2009-02-25 12:05:00,99.11,99.15,99.09,99.09,13100.0,64.7985,64.8246,64.7854,64.7854,13100.0
2009-02-25 12:10:00,99.11,99.15,99.09,99.14,18700.0,64.7985,64.8246,64.7854,64.8181,18700.0
2009-02-25 12:15:00,99.14,99.14,99.0,99.05,18800.0,64.8181,64.8181,64.7266,64.7593,18800.0
2009-02-25 12:20:00,99.06,99.06,98.95,98.95,6500.0,64.7658,64.7658,64.6939,64.6939,6500.0
2009-02-25 12:25:00,98.99,99.07,98.95,99.07,2100.0,64.72,64.7723,64.6939,64.7723,2100.0
2009-02-25 12:30:00,99.07,99.13,99.07,99.07,9400.0,64.7723,64.8116,64.7723,64.7723,9400.0
2009-02-25 12:35:00,99.09,99.11,99.08,99.09,5100.0,64.7854,64.7985,64.7789,64.7854,5100.0
2009-02-25 12:40:00,99.12,99.15,99.07,99.08,9500.0,64.805,64.8246,64.7723,64.7789,9500.0
2009-02-25 12:45:00,99.08,99.13,99.08,99.11,3600.0,64.7789,64.8116,64.7789,64.7985,3600.0
2009-02-25 12:50:00,99.09,99.12,99.05,99.12,5600.0,64.7854,64.805,64.7593,64.805,5600.0
2009-02-25 12:55:00,99.13,99.15,99.04,99.09,3400.0,64.8116,64.8246,64.7527,64.7854,3400.0
2009-02-25 13:00:00,99.06,99.11,99.05,99.06,1700.0,64.7658,64.7985,64.7593,64.7658,1700.0
2009-02-25 13:05:00,99.03,99.07,98.95,98.95,4500.0,64.7462,64.7723,64.6939,64.6939,4500.0
2009-02-25 13:10:00,98.9,98.94,98.88,98.91,8600.0,64.6612,64.6874,64.6481,64.6677,8600.0
2009-02-25 13:15:00,98.93,98.94,98.88,98.93,9300.0,64.6808,64.6874,64.6481,64.6808,9300.0
2009-02-25 13:20:00,98.91,98.98,98.91,98.95,10900.0,64.6677,64.7135,64.6677,64.6939,10900.0
2009-02-25 13:25:00,98.95,98.96,98.93,98.96,1800.0,64.6939,64.7004,64.6808,64.7004,1800.0
2009-02-25 13:30:00,98.96,98.97,98.91,98.94,2800.0,64.7004,64.707,64.6677,64.6874,2800.0
2009-02-25 13:35:00,98.94,98.96,98.89,98.93,5600.0,64.6874,64.7004,64.6547,64.6808,5600.0
2009-02-25 13:40:00,98.95,98.95,98.91,98.95,11800.0,64.6939,64.6939,64.6677,64.6939,11800.0
2009-02-25 13:45:00,98.95,98.95,98.93,98.95,3000.0,64.6939,64.6939,64.6808,64.6939,3000.0
2009-02-25 13:50:00,98.95,98.98,98.94,98.96,11600.0,64.6939,64.7135,64.6874,64.7004,11600.0
2009-02-25 13:55:00,98.96,98.98,98.93,98.95,3500.0,64.7004,64.7135,64.6808,64.6939,3500.0
2009-02-25 14:00:00,98.95,98.98,98.92,98.93,8200.0,64.6939,64.7135,64.6743,64.6808,8200.0
2009-02-25 14:05:00,98.96,98.97,98.94,98.97,18700.0,64.7004,64.707,64.6874,64.707,18700.0
2009-02-25 14:10:00,98.97,98.98,98.94,98.98,10200.0,64.707,64.7135,64.6874,64.7135,10200.0
2009-02-25 14:15:00,98.98,99.0,98.93,98.99,7200.0,64.7135,64.7266,64.6808,64.72,7200.0
2009-02-25 14:20:00,99.01,99.01,98.96,98.96,5200.0,64.7331,64.7331,64.7004,64.7004,5200.0
2009-02-25 14:25:00,98.96,98.99,98.91,98.96,6100.0,64.7004,64.72,64.6677,64.7004,6100.0
2009-02-25 14:30:00,98.99,98.99,98.9,98.9,12600.0,64.72,64.72,64.6612,64.6612,12600.0
2009-02-25 14:35:00,98.9,98.95,98.85,98.92,20200.0,64.6612,64.6939,64.6285,64.6743,20200.0
2009-02-25 14:40:00,98.89,98.92,98.88,98.91,14200.0,64.6547,64.6743,64.6481,64.6677,14200.0
2009-02-25 14:45:00,98.9,98.92,98.7,98.8,55900.0,64.6612,64.6743,64.5304,64.5958,55900.0
2009-02-25 14:50:00,98.81,98.81,98.57,98.6,18000.0,64.6024,64.6024,64.4454,64.4651,18000.0
2009-02-25 14:55:00,98.59,98.63,98.57,98.62,54100.0,64.4585,64.4847,64.4454,64.4781,54100.0
2009-02-25 15:00:00,98.61,98.62,98.32,98.5,51100.0,64.4716,64.4781,64.282,64.3997,51100.0
2009-02-25 15:05:00,98.52,98.57,98.47,98.55,46800.0,64.4128,64.4454,64.3801,64.4324,46800.0
2009-02-25 15:10:00,98.57,98.58,98.44,98.49,25800.0,64.4454,64.452,64.3604,64.3931,25800.0
2009-02-25 15:15:00,98.49,98.55,98.45,98.51,13800.0,64.3931,64.4324,64.367,64.4062,13800.0
2009-02-25 15:20:00,98.48,98.56,98.35,98.39,24300.0,64.3866,64.4389,64.3016,64.3278,24300.0
2009-02-25 15:25:00,98.42,98.45,98.39,98.4,8100.0,64.3474,64.367,64.3278,64.3343,8100.0
2009-02-25 15:30:00,98.41,98.42,98.37,98.41,13700.0,64.3408,64.3474,64.3147,64.3408,13700.0
2009-02-25 15:35:00,98.41,98.45,98.38,98.45,18000.0,64.3408,64.367,64.3212,64.367,18000.0
2009-02-25 15:40:00,98.45,98.52,98.42,98.45,32300.0,64.367,64.4128,64.3474,64.367,32300.0
2009-02-25 15:45:00,98.45,98.45,98.37,98.37,14600.0,64.367,64.367,64.3147,64.3147,14600.0
2009-02-25 15:50:00,98.4,98.52,98.37,98.52,10900.0,64.3343,64.4128,64.3147,64.4128,10900.0
2009-02-25 15:55:00,98.51,98.63,98.49,98.5,11900.0,64.4062,64.4847,64.3931,64.3997,11900.0
2009-02-26 09:30:00,98.24,98.48,98.1,98.1,31000.0,64.2297,64.3866,64.1382,64.1382,31000.0
2009-02-26 09:35:00,98.15,98.21,98.11,98.17,8500.0,64.1708,64.2101,64.1447,64.1839,8500.0
2009-02-26 09:40:00,98.19,98.24,98.18,98.21,7400.0,64.197,64.2297,64.1905,64.2101,7400.0
2009-02-26 09:45:00,98.2,98.21,98.18,98.21,5700.0,64.2035,64.2101,64.1905,64.2101,5700.0
2009-02-26 09:50:00,98.21,98.21,98.16,98.17,8500.0,64.2101,64.2101,64.1774,64.1839,8500.0
2009-02-26 09:55:00,98.2,98.2,98.16,98.17,2900.0,64.2035,64.2035,64.1774,64.1839,2900.0
2009-02-26 10:00:00,98.17,98.17,98.08,98.08,11800.0,64.1839,64.1839,64.1251,64.1251,11800.0
2009-02-26 10:05:00,98.08,98.11,98.05,98.05,11600.0,64.1251,64.1447,64.1055,64.1055,11600.0
2009-02-26 10:10:00,98.05,98.07,97.93,98.02,76900.0,64.1055,64.1185,64.027,64.0859,76900.0
2009-02-26 10:15:00,98.02,98.03,97.92,97.92,11000.0,64.0859,64.0924,64.0205,64.0205,11000.0
2009-02-26 10:20:00,97.94,97.94,97.9,97.9,5700.0,64.0335,64.0335,64.0074,64.0074,5700.0
2009-02-26 10:25:00,97.9,97.9,97.52,97.52,28600.0,64.0074,64.0074,63.7589,63.7589,28600.0
2009-02-26 10:30:00,97.57,97.58,97.49,97.53,21600.0,63.7916,63.7982,63.7393,63.7655,21600.0
2009-02-26 10:35:00,97.54,97.63,97.52,97.6,7200.0,63.772,63.8309,63.7589,63.8113,7200.0
2009-02-26 10:40:00,97.58,97.68,97.58,97.68,11100.0,63.7982,63.8636,63.7982,63.8636,11100.0
2009-02-26 10:45:00,97.72,97.73,97.53,97.57,14500.0,63.8897,63.8962,63.7655,63.7916,14500.0
2009-02-26 10:50:00,97.58,97.6,97.53,97.57,5800.0,63.7982,63.8113,63.7655,63.7916,5800.0
2009-02-26 10:55:00,97.58,97.58,97.5,97.51,13600.0,63.7982,63.7982,63.7459,63.7524,13600.0
2009-02-26 11:00:00,97.52,97.58,97.51,97.57,7900.0,63.7589,63.7982,63.7524,63.7916,7900.0
2009-02-26 11:05:00,97.56,97.59,97.55,97.57,7400.0,63.7851,63.8047,63.7786,63.7916,7400.0
2009-02-26 11:10:00,97.56,97.67,97.55,97.59,10100.0,63.7851,63.857,63.7786,63.8047,10100.0
2009-02-26 11:15:00,97.57,97.62,97.55,97.57,6400.0,63.7916,63.8243,63.7786,63.7916,6400.0
2009-02-26 11:20:00,97.61,97.61,97.55,97.55,7600.0,63.8178,63.8178,63.7786,63.7786,7600.0
2009-02-26 11:25:00,97.56,97.6,97.55,97.59,5000.0,63.7851,63.8113,63.7786,63.8047,5000.0
2009-02-26 11:30:00,97.56,97.6,97.51,97.51,11300.0,63.7851,63.8113,63.7524,63.7524,11300.0
2009-02-26 11:35:00,97.51,97.55,97.51,97.55,7700.0,63.7524,63.7786,63.7524,63.7786,7700.0
2009-02-26 11:40:00,97.54,97.59,97.52,97.59,11100.0,63.772,63.8047,63.7589,63.8047,11100.0
2009-02-26 11:45:00,97.56,97.59,97.51,97.55,8400.0,63.7851,63.8047,63.7524,63.7786,8400.0
2009-02-26 11:50:00,97.57,97.65,97.57,97.65,5300.0,63.7916,63.8439,63.7916,63.8439,5300.0
2009-02-26 11:55:00,97.64,97.66,97.59,97.63,6100.0,63.8374,63.8505,63.8047,63.8309,6100.0
2009-02-26 12:00:00,97.66,97.77,97.66,97.76,7500.0,63.8505,63.9224,63.8505,63.9159,7500.0
2009-02-26 12:05:00,97.71,97.8,97.71,97.76,13900.0,63.8832,63.942,63.8832,63.9159,13900.0
2009-02-26 12:10:00,97.77,97.94,97.77,97.93,8000.0,63.9224,64.0335,63.9224,64.027,8000.0
2009-02-26 12:15:00,97.92,97.94,97.92,97.93,1900.0,64.0205,64.0335,64.0205,64.027,1900.0
2009-02-26 12:20:00,97.93,98.0,97.88,97.99,25200.0,64.027,64.0728,63.9943,64.0662,25200.0
2009-02-26 12:25:00,97.99,98.05,97.99,98.02,14700.0,64.0662,64.1055,64.0662,64.0859,14700.0
2009-02-26 12:30:00,98.03,98.03,97.98,98.02,1400.0,64.0924,64.0924,64.0597,64.0859,1400.0
2009-02-26 12:35:00,98.01,98.01,97.92,97.98,6600.0,64.0793,64.0793,64.0205,64.0597,6600.0
2009-02-26 12:40:00,97.95,97.97,97.91,97.96,2000.0,64.0401,64.0532,64.0139,64.0466,2000.0
2009-02-26 12:45:00,97.96,98.05,97.92,98.0,14100.0,64.0466,64.1055,64.0205,64.0728,14100.0
2009-02-26 12:50:00,98.01,98.01,97.98,97.98,3000.0,64.0793,64.0793,64.0597,64.0597,3000.0
2009-02-26 12:55:00,97.96,97.98,97.92,97.93,7200.0,64.0466,64.0597,64.0205,64.027,7200.0
2009-02-26 13:00:00,97.94,97.97,97.87,97.91,4100.0,64.0335,64.0532,63.9878,64.0139,4100.0
2009-02-26 13:05:00,97.92,97.99,97.91,97.97,6600.0,64.0205,64.0662,64.0139,64.0532,6600.0
2009-02-26 13:10:00,97.97,98.01,97.88,97.98,7800.0,64.0532,64.0793,63.9943,64.0597,7800.0
2009-02-26 13:15:00,98.01,98.19,98.01,98.07,10100.0,64.0793,64.197,64.0793,64.1185,10100.0
2009-02-26 13:20:00,98.1,98.18,98.05,98.07,20000.0,64.1382,64.1905,64.1055,64.1185,20000.0
2009-02-26 13:25:00,98.14,98.2,98.0,98.04,8500.0,64.1643,64.2035,64.0728,64.0989,8500.0
2009-02-26 13:30:00,98.04,98.18,98.04,98.16,10600.0,64.0989,64.1905,64.0989,64.1774,10600.0
2009-02-26 13:35:00,98.13,98.16,98.07,98.16,5200.0,64.1578,64.1774,64.1185,64.1774,5200.0
2009-02-26 13:40:00,98.12,98.17,97.98,98.07,11300.0,64.1512,64.1839,64.0597,64.1185,11300.0
2009-02-26 13:45:00,98.15,98.15,98.0,98.1,9500.0,64.1708,64.1708,64.0728,64.1382,9500.0
2009-02-26 13:50:00,98.1,98.1,97.99,98.0,6700.0,64.1382,64.1382,64.0662,64.0728,6700.0
2009-02-26 13:55:00,98.01,98.08,97.99,98.06,17800.0,64.0793,64.1251,64.0662,64.112,17800.0
2009-02-26 14:00:00,98.06,98.17,98.06,98.17,14200.0,64.112,64.1839,64.112,64.1839,14200.0
2009-02-26 14:05:00,98.11,98.17,98.1,98.15,8300.0,64.1447,64.1839,64.1382,64.1708,8300.0
2009-02-26 14:10:00,98.13,98.15,97.95,97.95,7800.0,64.1578,64.1708,64.0401,64.0401,7800.0
2009-02-26 14:15:00,98.0,98.05,97.97,98.0,4600.0,64.0728,64.1055,64.0532,64.0728,4600.0
2009-02-26 14:20:00,98.0,98.03,97.85,97.88,12400.0,64.0728,64.0924,63.9747,63.9943,12400.0
2009-02-26 14:25:00,97.84,97.96,97.84,97.9,12700.0,63.9682,64.0466,63.9682,64.0074,12700.0
2009-02-26 14:30:00,97.9,97.92,97.89,97.91,12700.0,64.0074,64.0205,64.0009,64.0139,12700.0
2009-02-26 14:35:00,97.91,97.91,97.81,97.82,7000.0,64.0139,64.0139,63.9486,63.9551,7000.0
2009-02-26 14:40:00,97.84,97.9,97.83,97.89,9100.0,63.9682,64.0074,63.9616,64.0009,9100.0
2009-02-26 14:45:00,97.89,97.92,97.85,97.92,5400.0,64.0009,64.0205,63.9747,64.0205,5400.0
2009-02-26 14:50:00,97.88,97.94,97.88,97.9,8900.0,63.9943,64.0335,63.9943,64.0074,8900.0
2009-02-26 14:55:00,97.91,97.94,97.88,97.94,11300.0,64.0139,64.0335,63.9943,64.0335,11300.0
2009-02-26 15:00:00,97.94,97.97,97.92,97.94,8700.0,64.0335,64.0532,64.0205,64.0335,8700.0
2009-02-26 15:05:00,97.91,97.97,97.86,97.88,23800.0,64.0139,64.0532,63.9812,63.9943,23800.0
2009-02-26 15:10:00,97.91,98.04,97.9,97.96,75200.0,64.0139,64.0989,64.0074,64.0466,75200.0
2009-02-26 15:15:00,97.99,98.02,97.93,97.98,11800.0,64.0662,64.0859,64.027,64.0597,11800.0
2009-02-26 15:20:00,97.99,98.0,97.93,97.95,9100.0,64.0662,64.0728,64.027,64.0401,9100.0
2009-02-26 15:25:00,97.96,97.96,97.91,97.93,7900.0,64.0466,64.0466,64.0139,64.027,7900.0
2009-02-26 15:30:00,97.92,97.95,97.77,97.81,14400.0,64.0205,64.0401,63.9224,63.9486,14400.0
2009-02-26 15:35:00,97.78,97.82,97.61,97.66,29900.0,63.9289,63.9551,63.8178,63.8505,29900.0
2009-02-26 15:40:00,97.65,97.65,97.57,97.57,7600.0,63.8439,63.8439,63.7916,63.7916,7600.0
2009-02-26 15:45:00,97.57,97.62,97.29,97.29,30400.0,63.7916,63.8243,63.6086,63.6086,30400.0
2009-02-26 15:50:00,97.29,97.61,97.29,97.61,30500.0,63.6086,63.8178,63.6086,63.8178,30500.0
2009-02-26 15:55:00,97.59,97.7,97.56,97.67,11200.0,63.8047,63.8766,63.7851,63.857,11200.0
2009-02-27 09:30:00,97.35,97.96,97.35,97.84,18600.0,63.6478,64.0466,63.6478,63.9682,18600.0
2009-02-27 09:35:00,97.8,97.88,97.8,97.83,8400.0,63.942,63.9943,63.942,63.9616,8400.0
2009-02-27 09:40:00,97.83,98.0,97.82,97.9,24200.0,63.9616,64.0728,63.9551,64.0074,24200.0
2009-02-27 09:45:00,97.92,98.0,97.9,98.0,10900.0,64.0205,64.0728,64.0074,64.0728,10900.0
2009-02-27 09:50:00,97.98,98.0,97.95,98.0,4800.0,64.0597,64.0728,64.0401,64.0728,4800.0
2009-02-27 09:55:00,97.99,98.0,97.9,97.9,8400.0,64.0662,64.0728,64.0074,64.0074,8400.0
2009-02-27 10:00:00,97.93,97.93,97.76,97.77,12200.0,64.027,64.027,63.9159,63.9224,12200.0
2009-02-27 10:05:00,97.77,97.8,97.74,97.76,22200.0,63.9224,63.942,63.9028,63.9159,22200.0
2009-02-27 10:10:00,97.76,97.81,97.75,97.78,11900.0,63.9159,63.9486,63.9093,63.9289,11900.0
2009-02-27 10:15:00,97.79,97.79,97.58,97.62,14000.0,63.9355,63.9355,63.7982,63.8243,14000.0
2009-02-27 10:20:00,97.6,97.63,97.44,97.54,23400.0,63.8113,63.8309,63.7066,63.772,23400.0
2009-02-27 10:25:00,97.55,97.59,97.48,97.54,15200.0,63.7786,63.8047,63.7328,63.772,15200.0
2009-02-27 10:30:00,97.52,97.57,97.48,97.54,10600.0,63.7589,63.7916,63.7328,63.772,10600.0
2009-02-27 10:35:00,97.54,97.56,97.48,97.5,16900.0,63.772,63.7851,63.7328,63.7459,16900.0
2009-02-27 10:40:00,97.51,97.56,97.44,97.52,4600.0,63.7524,63.7851,63.7066,63.7589,4600.0
2009-02-27 10:45:00,97.48,97.57,97.46,97.5,19200.0,63.7328,63.7916,63.7197,63.7459,19200.0
2009-02-27 10:50:00,97.5,97.59,97.5,97.59,11200.0,63.7459,63.8047,63.7459,63.8047,11200.0
2009-02-27 10:55:00,97.59,97.59,97.54,97.58,8900.0,63.8047,63.8047,63.772,63.7982,8900.0
2009-02-27 11:00:00,97.6,97.62,97.57,97.61,9500.0,63.8113,63.8243,63.7916,63.8178,9500.0
2009-02-27 11:05:00,97.62,97.7,97.62,97.67,9300.0,63.8243,63.8766,63.8243,63.857,9300.0
2009-02-27 11:10:00,97.69,97.7,97.64,97.67,6900.0,63.8701,63.8766,63.8374,63.857,6900.0
2009-02-27 11:15:00,97.68,97.69,97.64,97.65,9400.0,63.8636,63.8701,63.8374,63.8439,9400.0
2009-02-27 11:20:00,97.67,97.69,97.62,97.66,7200.0,63.857,63.8701,63.8243,63.8505,7200.0
2009-02-27 11:25:00,97.68,97.69,97.63,97.67,10700.0,63.8636,63.8701,63.8309,63.857,10700.0
2009-02-27 11:30:00,97.65,97.7,97.61,97.7,15700.0,63.8439,63.8766,63.8178,63.8766,15700.0
2009-02-27 11:35:00,97.7,97.7,97.58,97.59,20200.0,63.8766,63.8766,63.7982,63.8047,20200.0
2009-02-27 11:40:00,97.57,97.57,97.35,97.39,30700.0,63.7916,63.7916,63.6478,63.674,30700.0
2009-02-27 11:45:00,97.37,97.44,97.37,97.43,3200.0,63.6609,63.7066,63.6609,63.7001,3200.0
2009-02-27 11:50:00,97.43,97.61,97.43,97.56,24500.0,63.7001,63.8178,63.7001,63.7851,24500.0
2009-02-27 11:55:00,97.52,97.59,97.52,97.57,2500.0,63.7589,63.8047,63.7589,63.7916,2500.0
2009-02-27 12:00:00,97.56,97.57,97.52,97.56,3800.0,63.7851,63.7916,63.7589,63.7851,3800.0
2009-02-27 12:05:00,97.54,97.56,97.52,97.55,7000.0,63.772,63.7851,63.7589,63.7786,7000.0
2009-02-27 12:10:00,97.56,97.58,97.48,97.48,30900.0,63.7851,63.7982,63.7328,63.7328,30900.0
2009-02-27 12:15:00,97.51,97.54,97.44,97.49,13000.0,63.7524,63.772,63.7066,63.7393,13000.0
2009-02-27 12:20:00,97.5,97.51,97.41,97.46,10800.0,63.7459,63.7524,63.687,63.7197,10800.0
2009-02-27 12:25:00,97.43,97.47,97.39,97.42,7300.0,63.7001,63.7263,63.674,63.6936,7300.0
2009-02-27 12:30:00,97.43,97.46,97.42,97.45,7400.0,63.7001,63.7197,63.6936,63.7132,7400.0
2009-02-27 12:35:00,97.45,97.53,97.44,97.49,6700.0,63.7132,63.7655,63.7066,63.7393,6700.0
2009-02-27 12:40:00,97.5,97.54,97.47,97.54,13900.0,63.7459,63.772,63.7263,63.772,13900.0
2009-02-27 12:45:00,97.54,97.56,97.51,97.56,8600.0,63.772,63.7851,63.7524,63.7851,8600.0
2009-02-27 12:50:00,97.55,97.55,97.52,97.54,4200.0,63.7786,63.7786,63.7589,63.772,4200.0
2009-02-27 12:55:00,97.54,97.59,97.53,97.55,8400.0,63.772,63.8047,63.7655,63.7786,8400.0
2009-02-27 13:00:00,97.52,97.59,97.51,97.58,7800.0,63.7589,63.8047,63.7524,63.7982,7800.0
2009-02-27 13:05:00,97.56,97.6,97.47,97.48,12000.0,63.7851,63.8113,63.7263,63.7328,12000.0
2009-02-27 13:10:00,97.49,97.51,97.43,97.43,10800.0,63.7393,63.7524,63.7001,63.7001,10800.0
2009-02-27 13:15:00,97.45,97.54,97.44,97.51,5600.0,63.7132,63.772,63.7066,63.7524,5600.0
2009-02-27 13:20:00,97.53,97.57,97.5,97.53,6900.0,63.7655,63.7916,63.7459,63.7655,6900.0
2009-02-27 13:25:00,97.53,97.59,97.53,97.58,10500.0,63.7655,63.8047,63.7655,63.7982,10500.0
2009-02-27 13:30:00,97.57,97.58,97.52,97.58,6900.0,63.7916,63.7982,63.7589,63.7982,6900.0
2009-02-27 13:35:00,97.57,97.63,97.57,97.61,9900.0,63.7916,63.8309,63.7916,63.8178,9900.0
2009-02-27 13:40:00,97.61,97.63,97.59,97.61,7900.0,63.8178,63.8309,63.8047,63.8178,7900.0
2009-02-27 13:45:00,97.59,97.67,97.55,97.61,9900.0,63.8047,63.857,63.7786,63.8178,9900.0
2009-02-27 13:50:00,97.6,97.62,97.56,97.61,3100.0,63.8113,63.8243,63.7851,63.8178,3100.0
2009-02-27 13:55:00,97.59,97.61,97.54,97.6,12200.0,63.8047,63.8178,63.772,63.8113,12200.0
2009-02-27 14:00:00,97.55,97.61,97.54,97.58,9500.0,63.7786,63.8178,63.772,63.7982,9500.0
2009-02-27 14:05:00,97.6,97.61,97.56,97.58,5600.0,63.8113,63.8178,63.7851,63.7982,5600.0
2009-02-27 14:10:00,97.59,97.59,97.47,97.51,6300.0,63.8047,63.8047,63.7263,63.7524,6300.0
2009-02-27 14:15:00,97.51,97.53,97.48,97.52,7900.0,63.7524,63.7655,63.7328,63.7589,7900.0
2009-02-27 14:20:00,97.54,97.55,97.49,97.55,9900.0,63.772,63.7786,63.7393,63.7786,9900.0
2009-02-27 14:25:00,97.54,97.55,97.52,97.55,6400.0,63.772,63.7786,63.7589,63.7786,6400.0
2009-02-27 14:30:00,97.55,97.57,97.52,97.54,7400.0,63.7786,63.7916,63.7589,63.772,7400.0
2009-02-27 14:35:00,97.52,97.6,97.52,97.56,5000.0,63.7589,63.8113,63.7589,63.7851,5000.0
2009-02-27 14:40:00,97.55,97.59,97.53,97.58,7300.0,63.7786,63.8047,63.7655,63.7982,7300.0
2009-02-27 14:45:00,97.57,97.59,97.53,97.54,20300.0,63.7916,63.8047,63.7655,63.772,20300.0
2009-02-27 14:50:00,97.53,97.53,97.49,97.5,15700.0,63.7655,63.7655,63.7393,63.7459,15700.0
2009-02-27 14:55:00,97.49,97.49,97.38,97.4,8400.0,63.7393,63.7393,63.6674,63.6805,8400.0
2009-02-27 15:00:00,97.41,97.45,97.38,97.4,5300.0,63.687,63.7132,63.6674,63.6805,5300.0
2009-02-27 15:05:00,97.39,97.41,97.36,97.41,9700.0,63.674,63.687,63.6543,63.687,9700.0
2009-02-27 15:10:00,97.39,97.62,97.37,97.48,36700.0,63.674,63.8243,63.6609,63.7328,36700.0
2009-02-27 15:15:00,97.48,97.48,97.4,97.42,17700.0,63.7328,63.7328,63.6805,63.6936,17700.0
2009-02-27 15:20:00,97.45,97.5,97.43,97.47,11200.0,63.7132,63.7459,63.7001,63.7263,11200.0
2009-02-27 15:25:00,97.48,97.49,97.43,97.43,13400.0,63.7328,63.7393,63.7001,63.7001,13400.0
2009-02-27 15:30:00,97.44,97.44,97.39,97.4,7500.0,63.7066,63.7066,63.674,63.6805,7500.0
2009-02-27 15:35:00,97.39,97.44,97.38,97.4,6100.0,63.674,63.7066,63.6674,63.6805,6100.0
2009-02-27 15:40:00,97.41,97.42,97.39,97.4,7500.0,63.687,63.6936,63.674,63.6805,7500.0
2009-02-27 15:45:00,97.43,97.43,97.33,97.36,11300.0,63.7001,63.7001,63.6347,63.6543,11300.0
2009-02-27 15:50:00,97.34,97.36,97.15,97.18,65700.0,63.6413,63.6543,63.517,63.5367,65700.0
2009-02-27 15:55:00,97.18,97.22,97.06,97.07,78800.0,63.5367,63.5628,63.4582,63.4647,78800.0
2009-03-02 09:30:00,97.31,97.71,97.31,97.61,34800.0,63.6217,63.8832,63.6217,63.8178,34800.0
2009-03-02 09:35:00,97.62,97.68,97.59,97.62,9800.0,63.8243,63.8636,63.8047,63.8243,9800.0
2009-03-02 09:40:00,97.6,97.66,97.54,97.66,13300.0,63.8113,63.8505,63.772,63.8505,13300.0
2009-03-02 09:45:00,97.64,97.77,97.62,97.77,5600.0,63.8374,63.9224,63.8243,63.9224,5600.0
2009-03-02 09:50:00,97.78,97.81,97.76,97.81,5100.0,63.9289,63.9486,63.9159,63.9486,5100.0
2009-03-02 09:55:00,97.76,97.81,97.75,97.76,9500.0,63.9159,63.9486,63.9093,63.9159,9500.0
2009-03-02 10:00:00,97.77,97.77,97.68,97.71,13300.0,63.9224,63.9224,63.8636,63.8832,13300.0
2009-03-02 10:05:00,97.72,97.78,97.72,97.74,9200.0,63.8897,63.9289,63.8897,63.9028,9200.0
2009-03-02 10:10:00,97.72,97.79,97.72,97.78,3900.0,63.8897,63.9355,63.8897,63.9289,3900.0
2009-03-02 10:15:00,97.76,97.87,97.76,97.84,9300.0,63.9159,63.9878,63.9159,63.9682,9300.0
2009-03-02 10:20:00,97.85,97.89,97.77,97.78,11900.0,63.9747,64.0009,63.9224,63.9289,11900.0
2009-03-02 10:25:00,97.81,97.87,97.8,97.85,3600.0,63.9486,63.9878,63.942,63.9747,3600.0
2009-03-02 10:30:00,97.86,97.86,97.81,97.85,2300.0,63.9812,63.9812,63.9486,63.9747,2300.0
2009-03-02 10:35:00,97.85,97.85,97.74,97.79,11600.0,63.9747,63.9747,63.9028,63.9355,11600.0
2009-03-02 10:40:00,97.79,97.79,97.72,97.74,6400.0,63.9355,63.9355,63.8897,63.9028,6400.0
2009-03-02 10:45:00,97.71,97.75,97.66,97.68,7800.0,63.8832,63.9093,63.8505,63.8636,7800.0
2009-03-02 10:50:00,97.67,97.77,97.67,97.73,11700.0,63.857,63.9224,63.857,63.8962,11700.0
2009-03-02 10:55:00,97.71,97.76,97.61,97.69,25600.0,63.8832,63.9159,63.8178,63.8701,25600.0
2009-03-02 11:00:00,97.7,97.74,97.68,97.68,6600.0,63.8766,63.9028,63.8636,63.8636,6600.0
2009-03-02 11:05:00,97.69,97.82,97.6,97.81,23700.0,63.8701,63.9551,63.8113,63.9486,23700.0
2009-03-02 11:10:00,97.77,97.83,97.75,97.82,22300.0,63.9224,63.9616,63.9093,63.9551,22300.0
2009-03-02 11:15:00,97.82,97.89,97.82,97.88,8500.0,63.9551,64.0009,63.9551,63.9943,8500.0
2009-03-02 11:20:00,97.85,97.86,97.72,97.84,25100.0,63.9747,63.9812,63.8897,63.9682,25100.0
2009-03-02 11:25:00,97.83,97.84,97.71,97.71,11800.0,63.9616,63.9682,63.8832,63.8832,11800.0
2009-03-02 11:30:00,97.76,97.76,97.63,97.64,9900.0,63.9159,63.9159,63.8309,63.8374,9900.0
2009-03-02 11:35:00,97.7,97.71,97.59,97.7,12900.0,63.8766,63.8832,63.8047,63.8766,12900.0
2009-03-02 11:40:00,97.61,97.74,97.61,97.74,4400.0,63.8178,63.9028,63.8178,63.9028,4400.0
2009-03-02 11:45:00,97.75,97.77,97.68,97.77,4600.0,63.9093,63.9224,63.8636,63.9224,4600.0
2009-03-02 11:50:00,97.76,97.9,97.72,97.84,15100.0,63.9159,64.0074,63.8897,63.9682,15100.0
2009-03-02 11:55:00,97.86,97.88,97.75,97.79,5800.0,63.9812,63.9943,63.9093,63.9355,5800.0
2009-03-02 12:00:00,97.78,97.82,97.73,97.75,13100.0,63.9289,63.9551,63.8962,63.9093,13100.0
2009-03-02 12:05:00,97.76,97.88,97.75,97.82,16500.0,63.9159,63.9943,63.9093,63.9551,16500.0
2009-03-02 12:10:00,97.82,97.82,97.44,97.71,31600.0,63.9551,63.9551,63.7066,63.8832,31600.0
2009-03-02 12:15:00,97.68,97.74,97.61,97.73,5800.0,63.8636,63.9028,63.8178,63.8962,5800.0
2009-03-02 12:20:00,97.65,97.66,97.46,97.54,29800.0,63.8439,63.8505,63.7197,63.772,29800.0
2009-03-02 12:25:00,97.56,97.6,97.52,97.59,26400.0,63.7851,63.8113,63.7589,63.8047,26400.0
2009-03-02 12:30:00,97.54,97.71,97.51,97.63,9600.0,63.772,63.8832,63.7524,63.8309,9600.0
2009-03-02 12:35:00,97.57,97.67,97.42,97.46,12400.0,63.7916,63.857,63.6936,63.7197,12400.0
2009-03-02 12:40:00,97.46,97.62,97.45,97.56,8600.0,63.7197,63.8243,63.7132,63.7851,8600.0
2009-03-02 12:45:00,97.57,97.62,97.54,97.55,3400.0,63.7916,63.8243,63.772,63.7786,3400.0
2009-03-02 12:50:00,97.56,97.62,97.52,97.58,5000.0,63.7851,63.8243,63.7589,63.7982,5000.0
2009-03-02 12:55:00,97.57,97.65,97.55,97.64,7100.0,63.7916,63.8439,63.7786,63.8374,7100.0
2009-03-02 13:00:00,97.64,97.67,97.61,97.67,2700.0,63.8374,63.857,63.8178,63.857,2700.0
2009-03-02 13:05:00,97.66,97.67,97.58,97.62,7500.0,63.8505,63.857,63.7982,63.8243,7500.0
2009-03-02 13:10:00,97.67,97.69,97.61,97.69,3900.0,63.857,63.8701,63.8178,63.8701,3900.0
2009-03-02 13:15:00,97.67,97.82,97.67,97.77,6300.0,63.857,63.9551,63.857,63.9224,6300.0
2009-03-02 13:20:00,97.78,97.81,97.73,97.75,8400.0,63.9289,63.9486,63.8962,63.9093,8400.0
2009-03-02 13:25:00,97.75,97.85,97.75,97.84,12300.0,63.9093,63.9747,63.9093,63.9682,12300.0
2009-03-02 13:30:00,97.83,97.86,97.73,97.84,21900.0,63.9616,63.9812,63.8962,63.9682,21900.0
2009-03-02 13:35:00,97.84,97.85,97.79,97.85,5000.0,63.9682,63.9747,63.9355,63.9747,5000.0
2009-03-02 13:40:00,97.85,97.85,97.81,97.83,6500.0,63.9747,63.9747,63.9486,63.9616,6500.0
2009-03-02 13:45:00,97.85,97.88,97.8,97.8,9900.0,63.9747,63.9943,63.942,63.942,9900.0
2009-03-02 13:50:00,97.8,97.81,97.74,97.74,9500.0,63.942,63.9486,63.9028,63.9028,9500.0
2009-03-02 13:55:00,97.73,97.74,97.65,97.68,12400.0,63.8962,63.9028,63.8439,63.8636,12400.0
2009-03-02 14:00:00,97.65,97.72,97.65,97.72,11500.0,63.8439,63.8897,63.8439,63.8897,11500.0
2009-03-02 14:05:00,97.69,97.75,97.65,97.69,14800.0,63.8701,63.9093,63.8439,63.8701,14800.0
2009-03-02 14:10:00,97.67,97.69,97.61,97.61,17700.0,63.857,63.8701,63.8178,63.8178,17700.0
2009-03-02 14:15:00,97.61,97.62,97.57,97.61,4800.0,63.8178,63.8243,63.7916,63.8178,4800.0
2009-03-02 14:20:00,97.62,97.73,97.57,97.71,7800.0,63.8243,63.8962,63.7916,63.8832,7800.0
2009-03-02 14:25:00,97.71,97.71,97.5,97.5,26600.0,63.8832,63.8832,63.7459,63.7459,26600.0
2009-03-02 14:30:00,97.55,97.57,97.47,97.55,8000.0,63.7786,63.7916,63.7263,63.7786,8000.0
2009-03-02 14:35:00,97.53,97.56,97.5,97.56,10300.0,63.7655,63.7851,63.7459,63.7851,10300.0
2009-03-02 14:40:00,97.56,97.57,97.45,97.49,12800.0,63.7851,63.7916,63.7132,63.7393,12800.0
2009-03-02 14:45:00,97.49,97.55,97.47,97.5,10100.0,63.7393,63.7786,63.7263,63.7459,10100.0
2009-03-02 14:50:00,97.5,97.54,97.47,97.53,9200.0,63.7459,63.772,63.7263,63.7655,9200.0
2009-03-02 14:55:00,97.53,97.69,97.51,97.69,16700.0,63.7655,63.8701,63.7524,63.8701,16700.0
2009-03-02 15:00:00,97.68,97.82,97.68,97.82,11600.0,63.8636,63.9551,63.8636,63.9551,11600.0
2009-03-02 15:05:00,97.82,97.83,97.76,97.76,6900.0,63.9551,63.9616,63.9159,63.9159,6900.0
2009-03-02 15:10:00,97.75,97.76,97.64,97.7,16700.0,63.9093,63.9159,63.8374,63.8766,16700.0
2009-03-02 15:15:00,97.67,97.76,97.66,97.72,11700.0,63.857,63.9159,63.8505,63.8897,11700.0
2009-03-02 15:20:00,97.73,97.73,97.6,97.63,17500.0,63.8962,63.8962,63.8113,63.8309,17500.0
2009-03-02 15:25:00,97.63,97.67,97.53,97.61,16800.0,63.8309,63.857,63.7655,63.8178,16800.0
2009-03-02 15:30:00,97.59,97.62,97.58,97.59,20000.0,63.8047,63.8243,63.7982,63.8047,20000.0
2009-03-02 15:35:00,97.59,97.62,97.54,97.55,15000.0,63.8047,63.8243,63.772,63.7786,15000.0
2009-03-02 15:40:00,97.54,97.66,97.53,97.57,37400.0,63.772,63.8505,63.7655,63.7916,37400.0
2009-03-02 15:45:00,97.56,97.65,97.54,97.59,24100.0,63.7851,63.8439,63.772,63.8047,24100.0
2009-03-02 15:50:00,97.56,97.65,97.56,97.62,14800.0,63.7851,63.8439,63.7851,63.8243,14800.0
2009-03-02 15:55:00,97.61,97.65,97.5,97.63,24600.0,63.8178,63.8439,63.7459,63.8309,24600.0
2009-03-03 09:30:00,97.66,97.67,97.47,97.53,27400.0,63.8505,63.857,63.7263,63.7655,27400.0
2009-03-03 09:35:00,97.54,97.65,97.53,97.62,6000.0,63.772,63.8439,63.7655,63.8243,6000.0
2009-03-03 09:40:00,97.62,97.72,97.55,97.55,54800.0,63.8243,63.8897,63.7786,63.7786,54800.0
2009-03-03 09:45:00,97.56,97.6,97.52,97.58,4600.0,63.7851,63.8113,63.7589,63.7982,4600.0
2009-03-03 09:50:00,97.53,97.61,97.52,97.56,9100.0,63.7655,63.8178,63.7589,63.7851,9100.0
2009-03-03 09:55:00,97.58,97.67,97.56,97.6,6100.0,63.7982,63.857,63.7851,63.8113,6100.0
2009-03-03 10:00:00,97.69,97.71,97.54,97.57,10300.0,63.8701,63.8832,63.772,63.7916,10300.0
2009-03-03 10:05:00,97.58,97.6,97.52,97.52,9200.0,63.7982,63.8113,63.7589,63.7589,9200.0
2009-03-03 10:10:00,97.54,97.63,97.54,97.56,6500.0,63.772,63.8309,63.772,63.7851,6500.0
2009-03-03 10:15:00,97.59,97.64,97.58,97.6,4900.0,63.8047,63.8374,63.7982,63.8113,4900.0
2009-03-03 10:20:00,97.6,97.63,97.48,97.49,13000.0,63.8113,63.8309,63.7328,63.7393,13000.0
2009-03-03 10:25:00,97.52,97.53,97.43,97.43,18300.0,63.7589,63.7655,63.7001,63.7001,18300.0
2009-03-03 10:30:00,97.46,97.56,97.46,97.53,7300.0,63.7197,63.7851,63.7197,63.7655,7300.0
2009-03-03 10:35:00,97.55,97.56,97.51,97.53,6300.0,63.7786,63.7851,63.7524,63.7655,6300.0
2009-03-03 10:40:00,97.52,97.55,97.46,97.51,9900.0,63.7589,63.7786,63.7197,63.7524,9900.0
2009-03-03 10:45:00,97.53,97.62,97.51,97.59,11800.0,63.7655,63.8243,63.7524,63.8047,11800.0
2009-03-03 10:50:00,97.59,97.69,97.57,97.62,11700.0,63.8047,63.8701,63.7916,63.8243,11700.0
2009-03-03 10:55:00,97.58,97.67,97.58,97.62,8000.0,63.7982,63.857,63.7982,63.8243,8000.0
2009-03-03 11:00:00,97.61,97.67,97.61,97.65,7600.0,63.8178,63.857,63.8178,63.8439,7600.0
2009-03-03 11:05:00,97.66,97.72,97.64,97.72,9800.0,63.8505,63.8897,63.8374,63.8897,9800.0
2009-03-03 11:10:00,97.72,97.84,97.72,97.84,9900.0,63.8897,63.9682,63.8897,63.9682,9900.0
2009-03-03 11:15:00,97.82,97.88,97.74,97.83,10600.0,63.9551,63.9943,63.9028,63.9616,10600.0
2009-03-03 11:20:00,97.87,97.87,97.76,97.81,6000.0,63.9878,63.9878,63.9159,63.9486,6000.0
2009-03-03 11:25:00,97.82,97.85,97.75,97.77,5200.0,63.9551,63.9747,63.9093,63.9224,5200.0
2009-03-03 11:30:00,97.77,97.86,97.75,97.86,5400.0,63.9224,63.9812,63.9093,63.9812,5400.0
2009-03-03 11:35:00,97.85,98.05,97.84,98.05,25000.0,63.9747,64.1055,63.9682,64.1055,25000.0
2009-03-03 11:40:00,97.99,98.04,97.94,97.97,8000.0,64.0662,64.0989,64.0335,64.0532,8000.0
2009-03-03 11:45:00,97.96,98.02,97.9,97.9,13600.0,64.0466,64.0859,64.0074,64.0074,13600.0
2009-03-03 11:50:00,97.95,97.98,97.89,97.98,13600.0,64.0401,64.0597,64.0009,64.0597,13600.0
2009-03-03 11:55:00,97.96,98.02,97.89,97.93,12200.0,64.0466,64.0859,64.0009,64.027,12200.0
2009-03-03 12:00:00,97.89,97.9,97.83,97.9,6200.0,64.0009,64.0074,63.9616,64.0074,6200.0
2009-03-03 12:05:00,97.91,97.91,97.69,97.72,21100.0,64.0139,64.0139,63.8701,63.8897,21100.0
2009-03-03 12:10:00,97.72,97.74,97.69,97.72,5400.0,63.8897,63.9028,63.8701,63.8897,5400.0
2009-03-03 12:15:00,97.72,97.75,97.65,97.65,20500.0,63.8897,63.9093,63.8439,63.8439,20500.0
2009-03-03 12:20:00,97.66,97.71,97.6,97.69,18800.0,63.8505,63.8832,63.8113,63.8701,18800.0
2009-03-03 12:25:00,97.7,97.75,97.68,97.74,17000.0,63.8766,63.9093,63.8636,63.9028,17000.0
2009-03-03 12:30:00,97.74,97.74,97.66,97.66,9800.0,63.9028,63.9028,63.8505,63.8505,9800.0
2009-03-03 12:35:00,97.69,97.81,97.69,97.8,7100.0,63.8701,63.9486,63.8701,63.942,7100.0
2009-03-03 12:40:00,97.8,97.81,97.75,97.75,5700.0,63.942,63.9486,63.9093,63.9093,5700.0
2009-03-03 12:45:00,97.77,97.77,97.73,97.73,3500.0,63.9224,63.9224,63.8962,63.8962,3500.0
2009-03-03 12:50:00,97.75,97.77,97.65,97.76,10500.0,63.9093,63.9224,63.8439,63.9159,10500.0
2009-03-03 12:55:00,97.77,97.8,97.74,97.76,4600.0,63.9224,63.942,63.9028,63.9159,4600.0
2009-03-03 13:00:00,97.76,97.78,97.74,97.75,3700.0,63.9159,63.9289,63.9028,63.9093,3700.0
2009-03-03 13:05:00,97.78,97.81,97.76,97.76,7600.0,63.9289,63.9486,63.9159,63.9159,7600.0
2009-03-03 13:10:00,97.77,97.79,97.67,97.67,22400.0,63.9224,63.9355,63.857,63.857,22400.0
2009-03-03 13:15:00,97.74,97.74,97.61,97.64,10200.0,63.9028,63.9028,63.8178,63.8374,10200.0
2009-03-03 13:20:00,97.66,97.67,97.54,97.55,8700.0,63.8505,63.857,63.772,63.7786,8700.0
2009-03-03 13:25:00,97.57,97.69,97.57,97.69,20600.0,63.7916,63.8701,63.7916,63.8701,20600.0
2009-03-03 13:30:00,97.69,97.71,97.64,97.65,18000.0,63.8701,63.8832,63.8374,63.8439,18000.0
2009-03-03 13:35:00,97.64,97.74,97.62,97.71,10100.0,63.8374,63.9028,63.8243,63.8832,10100.0
2009-03-03 13:40:00,97.74,97.74,97.7,97.7,19000.0,63.9028,63.9028,63.8766,63.8766,19000.0
2009-03-03 13:45:00,97.73,97.77,97.72,97.73,5500.0,63.8962,63.9224,63.8897,63.8962,5500.0
2009-03-03 13:50:00,97.73,97.83,97.73,97.78,14000.0,63.8962,63.9616,63.8962,63.9289,14000.0
2009-03-03 13:55:00,97.79,97.79,97.69,97.69,10000.0,63.9355,63.9355,63.8701,63.8701,10000.0
2009-03-03 14:00:00,97.69,97.7,97.57,97.57,14900.0,63.8701,63.8766,63.7916,63.7916,14900.0
2009-03-03 14:05:00,97.57,97.63,97.55,97.61,13100.0,63.7916,63.8309,63.7786,63.8178,13100.0
2009-03-03 14:10:00,97.61,97.64,97.53,97.56,7800.0,63.8178,63.8374,63.7655,63.7851,7800.0
2009-03-03 14:15:00,97.57,97.64,97.55,97.6,19500.0,63.7916,63.8374,63.7786,63.8113,19500.0
2009-03-03 14:20:00,97.6,97.61,97.5,97.5,14900.0,63.8113,63.8178,63.7459,63.7459,14900.0
2009-03-03 14:25:00,97.5,97.56,97.5,97.54,9500.0,63.7459,63.7851,63.7459,63.772,9500.0
2009-03-03 14:30:00,97.53,97.55,97.47,97.53,21800.0,63.7655,63.7786,63.7263,63.7655,21800.0
2009-03-03 14:35:00,97.51,97.51,97.38,97.42,28800.0,63.7524,63.7524,63.6674,63.6936,28800.0
2009-03-03 14:40:00,97.41,97.42,97.39,97.41,9600.0,63.687,63.6936,63.674,63.687,9600.0
2009-03-03 14:45:00,97.42,97.48,97.42,97.42,15000.0,63.6936,63.7328,63.6936,63.6936,15000.0
2009-03-03 14:50:00,97.44,97.5,97.41,97.42,12600.0,63.7066,63.7459,63.687,63.6936,12600.0
2009-03-03 14:55:00,97.44,97.44,97.36,97.38,18900.0,63.7066,63.7066,63.6543,63.6674,18900.0
2009-03-03 15:00:00,97.39,97.41,97.36,97.41,9800.0,63.674,63.687,63.6543,63.687,9800.0
2009-03-03 15:05:00,97.41,97.43,97.37,97.37,12800.0,63.687,63.7001,63.6609,63.6609,12800.0
2009-03-03 15:10:00,97.37,97.44,97.34,97.39,23200.0,63.6609,63.7066,63.6413,63.674,23200.0
2009-03-03 15:15:00,97.43,97.47,97.39,97.46,11800.0,63.7001,63.7263,63.674,63.7197,11800.0
2009-03-03 15:20:00,97.46,97.48,97.42,97.48,22500.0,63.7197,63.7328,63.6936,63.7328,22500.0
2009-03-03 15:25:00,97.45,97.5,97.44,97.49,9600.0,63.7132,63.7459,63.7066,63.7393,9600.0
2009-03-03 15:30:00,97.49,97.51,97.44,97.46,13600.0,63.7393,63.7524,63.7066,63.7197,13600.0
2009-03-03 15:35:00,97.43,97.52,97.43,97.47,16300.0,63.7001,63.7589,63.7001,63.7263,16300.0
2009-03-03 15:40:00,97.47,97.47,97.34,97.34,37800.0,63.7263,63.7263,63.6413,63.6413,37800.0
2009-03-03 15:45:00,97.34,97.41,97.32,97.38,18800.0,63.6413,63.687,63.6282,63.6674,18800.0
2009-03-03 15:50:00,97.39,97.4,97.28,97.31,29100.0,63.674,63.6805,63.602,63.6217,29100.0
2009-03-03 15:55:00,97.32,97.4,97.28,97.4,14000.0,63.6282,63.6805,63.602,63.6805,14000.0
2009-03-04 09:30:00,97.25,97.39,97.0,97.03,41200.0,63.5824,63.674,63.419,63.4386,41200.0
2009-03-04 09:35:00,97.04,97.14,97.03,97.13,4200.0,63.4451,63.5105,63.4386,63.504,4200.0
2009-03-04 09:40:00,97.08,97.21,97.08,97.19,6700.0,63.4713,63.5563,63.4713,63.5432,6700.0
2009-03-04 09:45:00,97.21,97.25,97.17,97.2,4800.0,63.5563,63.5824,63.5301,63.5497,4800.0
2009-03-04 09:50:00,97.24,97.25,97.2,97.22,4900.0,63.5759,63.5824,63.5497,63.5628,4900.0
2009-03-04 09:55:00,97.24,97.24,97.22,97.23,3000.0,63.5759,63.5759,63.5628,63.5693,3000.0
2009-03-04 10:00:00,97.22,97.23,97.17,97.23,5000.0,63.5628,63.5693,63.5301,63.5693,5000.0
2009-03-04 10:05:00,97.16,97.19,97.15,97.17,4300.0,63.5236,63.5432,63.517,63.5301,4300.0
2009-03-04 10:10:00,97.2,97.26,97.15,97.23,3600.0,63.5497,63.589,63.517,63.5693,3600.0
2009-03-04 10:15:00,97.19,97.34,97.19,97.24,9300.0,63.5432,63.6413,63.5432,63.5759,9300.0
2009-03-04 10:20:00,97.29,97.37,97.22,97.31,6100.0,63.6086,63.6609,63.5628,63.6217,6100.0
2009-03-04 10:25:00,97.27,97.29,97.23,97.28,7500.0,63.5955,63.6086,63.5693,63.602,7500.0
2009-03-04 10:30:00,97.28,97.28,97.24,97.27,5600.0,63.602,63.602,63.5759,63.5955,5600.0
2009-03-04 10:35:00,97.26,97.29,97.23,97.23,7700.0,63.589,63.6086,63.5693,63.5693,7700.0
2009-03-04 10:40:00,97.23,97.28,97.21,97.26,3200.0,63.5693,63.602,63.5563,63.589,3200.0
2009-03-04 10:45:00,97.21,97.22,97.12,97.14,6600.0,63.5563,63.5628,63.4974,63.5105,6600.0
2009-03-04 10:50:00,97.13,97.2,97.12,97.19,3600.0,63.504,63.5497,63.4974,63.5432,3600.0
2009-03-04 10:55:00,97.19,97.21,97.16,97.19,5400.0,63.5432,63.5563,63.5236,63.5432,5400.0
2009-03-04 11:00:00,97.18,97.21,97.07,97.07,15000.0,63.5367,63.5563,63.4647,63.4647,15000.0
2009-03-04 11:05:00,97.06,97.2,97.05,97.12,24900.0,63.4582,63.5497,63.4517,63.4974,24900.0
2009-03-04 11:10:00,97.1,97.15,97.07,97.11,6600.0,63.4844,63.517,63.4647,63.4909,6600.0
2009-03-04 11:15:00,97.11,97.15,97.11,97.13,8300.0,63.4909,63.517,63.4909,63.504,8300.0
2009-03-04 11:20:00,97.13,97.15,97.1,97.1,12600.0,63.504,63.517,63.4844,63.4844,12600.0
2009-03-04 11:25:00,97.12,97.12,97.06,97.1,7500.0,63.4974,63.4974,63.4582,63.4844,7500.0
2009-03-04 11:30:00,97.08,97.11,97.04,97.07,27400.0,63.4713,63.4909,63.4451,63.4647,27400.0
2009-03-04 11:35:00,97.06,97.07,96.96,97.07,23600.0,63.4582,63.4647,63.3928,63.4647,23600.0
2009-03-04 11:40:00,97.05,97.06,97.0,97.01,3800.0,63.4517,63.4582,63.419,63.4255,3800.0
2009-03-04 11:45:00,97.01,97.06,97.01,97.04,2400.0,63.4255,63.4582,63.4255,63.4451,2400.0
2009-03-04 11:50:00,97.04,97.07,97.0,97.0,3600.0,63.4451,63.4647,63.419,63.419,3600.0
2009-03-04 11:55:00,97.0,97.0,96.95,96.99,9100.0,63.419,63.419,63.3863,63.4124,9100.0
2009-03-04 12:00:00,96.99,97.0,96.96,97.0,6600.0,63.4124,63.419,63.3928,63.419,6600.0
2009-03-04 12:05:00,97.0,97.09,96.96,97.07,8100.0,63.419,63.4778,63.3928,63.4647,8100.0
2009-03-04 12:10:00,97.05,97.05,96.98,97.02,8100.0,63.4517,63.4517,63.4059,63.432,8100.0
2009-03-04 12:15:00,97.02,97.04,97.02,97.04,4900.0,63.432,63.4451,63.432,63.4451,4900.0
2009-03-04 12:20:00,97.03,97.04,97.0,97.04,4100.0,63.4386,63.4451,63.419,63.4451,4100.0
2009-03-04 12:25:00,97.07,97.1,97.01,97.07,11800.0,63.4647,63.4844,63.4255,63.4647,11800.0
2009-03-04 12:30:00,97.07,97.1,97.01,97.07,12500.0,63.4647,63.4844,63.4255,63.4647,12500.0
2009-03-04 12:35:00,97.08,97.1,96.99,97.06,8800.0,63.4713,63.4844,63.4124,63.4582,8800.0
2009-03-04 12:40:00,97.08,97.08,97.03,97.04,6900.0,63.4713,63.4713,63.4386,63.4451,6900.0
2009-03-04 12:45:00,97.04,97.06,97.0,97.06,5600.0,63.4451,63.4582,63.419,63.4582,5600.0
2009-03-04 12:50:00,97.06,97.08,97.04,97.08,4300.0,63.4582,63.4713,63.4451,63.4713,4300.0
2009-03-04 12:55:00,97.07,97.09,97.06,97.06,7900.0,63.4647,63.4778,63.4582,63.4582,7900.0
2009-03-04 13:00:00,97.06,97.13,97.06,97.13,3200.0,63.4582,63.504,63.4582,63.504,3200.0
2009-03-04 13:05:00,97.14,97.16,97.1,97.1,6000.0,63.5105,63.5236,63.4844,63.4844,6000.0
2009-03-04 13:10:00,97.12,97.14,97.06,97.08,4400.0,63.4974,63.5105,63.4582,63.4713,4400.0
2009-03-04 13:15:00,97.11,97.16,97.1,97.15,7700.0,63.4909,63.5236,63.4844,63.517,7700.0
2009-03-04 13:20:00,97.16,97.19,97.09,97.19,4000.0,63.5236,63.5432,63.4778,63.5432,4000.0
2009-03-04 13:25:00,97.19,97.19,97.11,97.14,5300.0,63.5432,63.5432,63.4909,63.5105,5300.0
2009-03-04 13:30:00,97.11,97.18,97.09,97.17,6700.0,63.4909,63.5367,63.4778,63.5301,6700.0
2009-03-04 13:35:00,97.16,97.18,97.1,97.17,5600.0,63.5236,63.5367,63.4844,63.5301,5600.0
2009-03-04 13:40:00,97.13,97.18,97.11,97.18,7800.0,63.504,63.5367,63.4909,63.5367,7800.0
2009-03-04 13:45:00,97.17,97.2,97.17,97.2,4000.0,63.5301,63.5497,63.5301,63.5497,4000.0
2009-03-04 13:50:00,97.19,97.22,97.14,97.2,11800.0,63.5432,63.5628,63.5105,63.5497,11800.0
2009-03-04 13:55:00,97.2,97.25,97.17,97.24,18300.0,63.5497,63.5824,63.5301,63.5759,18300.0
2009-03-04 14:00:00,97.27,97.27,97.2,97.22,7800.0,63.5955,63.5955,63.5497,63.5628,7800.0
2009-03-04 14:05:00,97.18,97.22,97.11,97.11,3300.0,63.5367,63.5628,63.4909,63.4909,3300.0
2009-03-04 14:10:00,97.13,97.27,97.13,97.27,8800.0,63.504,63.5955,63.504,63.5955,8800.0
2009-03-04 14:15:00,97.27,97.27,97.2,97.25,6600.0,63.5955,63.5955,63.5497,63.5824,6600.0
2009-03-04 14:20:00,97.2,97.27,97.2,97.2,11200.0,63.5497,63.5955,63.5497,63.5497,11200.0
2009-03-04 14:25:00,97.21,97.27,97.21,97.24,11000.0,63.5563,63.5955,63.5563,63.5759,11000.0
2009-03-04 14:30:00,97.25,97.29,97.22,97.25,7900.0,63.5824,63.6086,63.5628,63.5824,7900.0
2009-03-04 14:35:00,97.28,97.33,97.24,97.29,4300.0,63.602,63.6347,63.5759,63.6086,4300.0
2009-03-04 14:40:00,97.29,97.34,97.28,97.32,10300.0,63.6086,63.6413,63.602,63.6282,10300.0
2009-03-04 14:45:00,97.31,97.31,97.13,97.24,7700.0,63.6217,63.6217,63.504,63.5759,7700.0
2009-03-04 14:50:00,97.24,97.26,97.2,97.26,7700.0,63.5759,63.589,63.5497,63.589,7700.0
2009-03-04 14:55:00,97.24,97.26,97.2,97.21,4200.0,63.5759,63.589,63.5497,63.5563,4200.0
2009-03-04 15:00:00,97.2,97.21,97.14,97.18,6900.0,63.5497,63.5563,63.5105,63.5367,6900.0
2009-03-04 15:05:00,97.17,97.2,97.13,97.17,10300.0,63.5301,63.5497,63.504,63.5301,10300.0
2009-03-04 15:10:00,97.14,97.16,97.12,97.16,10300.0,63.5105,63.5236,63.4974,63.5236,10300.0
2009-03-04 15:15:00,97.15,97.18,97.13,97.13,5200.0,63.517,63.5367,63.504,63.504,5200.0
2009-03-04 15:20:00,97.15,97.18,97.08,97.1,11400.0,63.517,63.5367,63.4713,63.4844,11400.0
2009-03-04 15:25:00,97.05,97.14,97.04,97.12,16900.0,63.4517,63.5105,63.4451,63.4974,16900.0
2009-03-04 15:30:00,97.12,97.12,97.01,97.05,9800.0,63.4974,63.4974,63.4255,63.4517,9800.0
2009-03-04 15:35:00,97.05,97.05,97.01,97.02,10400.0,63.4517,63.4517,63.4255,63.432,10400.0
2009-03-04 15:40:00,97.06,97.18,97.06,97.16,30700.0,63.4582,63.5367,63.4582,63.5236,30700.0
2009-03-04 15:45:00,97.15,97.27,97.14,97.25,8700.0,63.517,63.5955,63.5105,63.5824,8700.0
2009-03-04 15:50:00,97.25,97.27,97.15,97.15,7600.0,63.5824,63.5955,63.517,63.517,7600.0
2009-03-04 15:55:00,97.16,97.36,97.15,97.35,12900.0,63.5236,63.6543,63.517,63.6478,12900.0
2009-03-05 09:30:00,97.62,97.76,97.49,97.76,29400.0,63.8243,63.9159,63.7393,63.9159,29400.0
2009-03-05 09:35:00,97.76,97.83,97.76,97.82,7900.0,63.9159,63.9616,63.9159,63.9551,7900.0
2009-03-05 09:40:00,97.84,97.84,97.73,97.81,8000.0,63.9682,63.9682,63.8962,63.9486,8000.0
2009-03-05 09:45:00,97.8,97.89,97.74,97.76,14100.0,63.942,64.0009,63.9028,63.9159,14100.0
2009-03-05 09:50:00,97.75,97.81,97.75,97.77,25500.0,63.9093,63.9486,63.9093,63.9224,25500.0
2009-03-05 09:55:00,97.76,97.8,97.69,97.77,36100.0,63.9159,63.942,63.8701,63.9224,36100.0
2009-03-05 10:00:00,97.8,97.8,97.66,97.7,18200.0,63.942,63.942,63.8505,63.8766,18200.0
2009-03-05 10:05:00,97.68,97.73,97.67,97.71,8600.0,63.8636,63.8962,63.857,63.8832,8600.0
2009-03-05 10:10:00,97.75,97.75,97.7,97.74,7000.0,63.9093,63.9093,63.8766,63.9028,7000.0
2009-03-05 10:15:00,97.75,97.79,97.74,97.78,6100.0,63.9093,63.9355,63.9028,63.9289,6100.0
2009-03-05 10:20:00,97.77,97.8,97.77,97.8,4900.0,63.9224,63.942,63.9224,63.942,4900.0
2009-03-05 10:25:00,97.79,97.83,97.78,97.83,6200.0,63.9355,63.9616,63.9289,63.9616,6200.0
2009-03-05 10:30:00,97.83,97.85,97.79,97.83,13200.0,63.9616,63.9747,63.9355,63.9616,13200.0
2009-03-05 10:35:00,97.84,97.9,97.83,97.87,13100.0,63.9682,64.0074,63.9616,63.9878,13100.0
2009-03-05 10:40:00,97.88,97.9,97.81,97.89,9500.0,63.9943,64.0074,63.9486,64.0009,9500.0
2009-03-05 10:45:00,97.85,97.9,97.81,97.81,3700.0,63.9747,64.0074,63.9486,63.9486,3700.0
2009-03-05 10:50:00,97.82,97.85,97.78,97.83,5700.0,63.9551,63.9747,63.9289,63.9616,5700.0
2009-03-05 10:55:00,97.83,97.85,97.81,97.84,6000.0,63.9616,63.9747,63.9486,63.9682,6000.0
2009-03-05 11:00:00,97.85,97.85,97.76,97.85,17200.0,63.9747,63.9747,63.9159,63.9747,17200.0
2009-03-05 11:05:00,97.85,97.92,97.84,97.91,11600.0,63.9747,64.0205,63.9682,64.0139,11600.0
2009-03-05 11:10:00,97.88,97.9,97.84,97.9,12100.0,63.9943,64.0074,63.9682,64.0074,12100.0
2009-03-05 11:15:00,97.88,97.9,97.88,97.9,7300.0,63.9943,64.0074,63.9943,64.0074,7300.0
2009-03-05 11:20:00,97.9,98.0,97.9,98.0,7100.0,64.0074,64.0728,64.0074,64.0728,7100.0
2009-03-05 11:25:00,97.99,98.03,97.95,97.97,20000.0,64.0662,64.0924,64.0401,64.0532,20000.0
2009-03-05 11:30:00,97.99,98.0,97.96,98.0,6100.0,64.0662,64.0728,64.0466,64.0728,6100.0
2009-03-05 11:35:00,98.0,98.05,98.0,98.04,10100.0,64.0728,64.1055,64.0728,64.0989,10100.0
2009-03-05 11:40:00,98.05,98.12,98.04,98.12,12100.0,64.1055,64.1512,64.0989,64.1512,12100.0
2009-03-05 11:45:00,98.11,98.12,98.04,98.04,3500.0,64.1447,64.1512,64.0989,64.0989,3500.0
2009-03-05 11:50:00,98.05,98.1,98.04,98.09,8200.0,64.1055,64.1382,64.0989,64.1316,8200.0
2009-03-05 11:55:00,98.1,98.1,98.08,98.09,9000.0,64.1382,64.1382,64.1251,64.1316,9000.0
2009-03-05 12:00:00,98.1,98.11,98.09,98.09,9100.0,64.1382,64.1447,64.1316,64.1316,9100.0
2009-03-05 12:05:00,98.09,98.15,98.07,98.15,4800.0,64.1316,64.1708,64.1185,64.1708,4800.0
2009-03-05 12:10:00,98.12,98.15,98.08,98.14,6900.0,64.1512,64.1708,64.1251,64.1643,6900.0
2009-03-05 12:15:00,98.15,98.15,98.11,98.13,5200.0,64.1708,64.1708,64.1447,64.1578,5200.0
2009-03-05 12:20:00,98.13,98.13,98.04,98.04,19900.0,64.1578,64.1578,64.0989,64.0989,19900.0
2009-03-05 12:25:00,98.05,98.1,98.04,98.05,12500.0,64.1055,64.1382,64.0989,64.1055,12500.0
2009-03-05 12:30:00,98.04,98.05,98.0,98.05,19900.0,64.0989,64.1055,64.0728,64.1055,19900.0
2009-03-05 12:35:00,98.05,98.1,98.05,98.09,11500.0,64.1055,64.1382,64.1055,64.1316,11500.0
2009-03-05 12:40:00,98.09,98.1,98.06,98.07,4900.0,64.1316,64.1382,64.112,64.1185,4900.0
2009-03-05 12:45:00,98.07,98.07,98.01,98.01,5400.0,64.1185,64.1185,64.0793,64.0793,5400.0
2009-03-05 12:50:00,98.05,98.05,98.01,98.05,6600.0,64.1055,64.1055,64.0793,64.1055,6600.0
2009-03-05 12:55:00,98.05,98.05,98.02,98.04,3000.0,64.1055,64.1055,64.0859,64.0989,3000.0
2009-03-05 13:00:00,98.04,98.05,98.01,98.04,1800.0,64.0989,64.1055,64.0793,64.0989,1800.0
2009-03-05 13:05:00,98.01,98.05,98.01,98.04,3200.0,64.0793,64.1055,64.0793,64.0989,3200.0
2009-03-05 13:10:00,98.03,98.05,98.01,98.04,28800.0,64.0924,64.1055,64.0793,64.0989,28800.0
2009-03-05 13:15:00,98.02,98.05,98.02,98.05,4400.0,64.0859,64.1055,64.0859,64.1055,4400.0
2009-03-05 13:20:00,98.05,98.1,98.03,98.1,10100.0,64.1055,64.1382,64.0924,64.1382,10100.0
2009-03-05 13:25:00,98.06,98.1,98.06,98.08,3200.0,64.112,64.1382,64.112,64.1251,3200.0
2009-03-05 13:30:00,98.1,98.14,98.07,98.12,9300.0,64.1382,64.1643,64.1185,64.1512,9300.0
2009-03-05 13:35:00,98.15,98.15,98.09,98.1,5500.0,64.1708,64.1708,64.1316,64.1382,5500.0
2009-03-05 13:40:00,98.1,98.13,98.06,98.13,3400.0,64.1382,64.1578,64.112,64.1578,3400.0
2009-03-05 13:45:00,98.13,98.13,98.02,98.07,5600.0,64.1578,64.1578,64.0859,64.1185,5600.0
2009-03-05 13:50:00,98.09,98.1,98.06,98.09,7800.0,64.1316,64.1382,64.112,64.1316,7800.0
2009-03-05 13:55:00,98.1,98.1,98.04,98.07,1600.0,64.1382,64.1382,64.0989,64.1185,1600.0
2009-03-05 14:00:00,98.05,98.1,98.05,98.1,5300.0,64.1055,64.1382,64.1055,64.1382,5300.0
2009-03-05 14:05:00,98.1,98.15,98.09,98.12,10200.0,64.1382,64.1708,64.1316,64.1512,10200.0
2009-03-05 14:10:00,98.12,98.15,98.08,98.08,13000.0,64.1512,64.1708,64.1251,64.1251,13000.0
2009-03-05 14:15:00,98.07,98.09,98.04,98.09,10900.0,64.1185,64.1316,64.0989,64.1316,10900.0
2009-03-05 14:20:00,98.08,98.1,98.06,98.1,7600.0,64.1251,64.1382,64.112,64.1382,7600.0
2009-03-05 14:25:00,98.07,98.1,98.06,98.08,8200.0,64.1185,64.1382,64.112,64.1251,8200.0
2009-03-05 14:30:00,98.07,98.14,98.06,98.13,10100.0,64.1185,64.1643,64.112,64.1578,10100.0
2009-03-05 14:35:00,98.13,98.14,98.09,98.09,6900.0,64.1578,64.1643,64.1316,64.1316,6900.0
2009-03-05 14:40:00,98.13,98.13,98.06,98.08,8800.0,64.1578,64.1578,64.112,64.1251,8800.0
2009-03-05 14:45:00,98.08,98.1,98.06,98.1,7000.0,64.1251,64.1382,64.112,64.1382,7000.0
2009-03-05 14:50:00,98.1,98.1,98.09,98.1,10200.0,64.1382,64.1382,64.1316,64.1382,10200.0
2009-03-05 14:55:00,98.08,98.11,98.02,98.06,48400.0,64.1251,64.1447,64.0859,64.112,48400.0
2009-03-05 15:00:00,98.05,98.1,98.03,98.08,4600.0,64.1055,64.1382,64.0924,64.1251,4600.0
2009-03-05 15:05:00,98.04,98.08,98.01,98.03,12900.0,64.0989,64.1251,64.0793,64.0924,12900.0
2009-03-05 15:10:00,98.03,98.05,97.97,98.0,17200.0,64.0924,64.1055,64.0532,64.0728,17200.0
2009-03-05 15:15:00,98.04,98.05,97.98,98.02,10400.0,64.0989,64.1055,64.0597,64.0859,10400.0
2009-03-05 15:20:00,98.04,98.05,97.96,98.0,9600.0,64.0989,64.1055,64.0466,64.0728,9600.0
2009-03-05 15:25:00,98.0,98.05,98.0,98.05,16500.0,64.0728,64.1055,64.0728,64.1055,16500.0
2009-03-05 15:30:00,98.05,98.05,97.98,98.0,10300.0,64.1055,64.1055,64.0597,64.0728,10300.0
2009-03-05 15:35:00,98.0,98.0,97.91,98.0,11600.0,64.0728,64.0728,64.0139,64.0728,11600.0
2009-03-05 15:40:00,97.98,98.0,97.89,98.0,31200.0,64.0597,64.0728,64.0009,64.0728,31200.0
2009-03-05 15:45:00,97.97,98.05,97.93,98.02,21800.0,64.0532,64.1055,64.027,64.0859,21800.0
2009-03-05 15:50:00,98.0,98.04,97.95,98.01,15800.0,64.0728,64.0989,64.0401,64.0793,15800.0
2009-03-05 15:55:00,98.01,98.12,98.0,98.12,13700.0,64.0793,64.1512,64.0728,64.1512,13700.0
2009-03-06 09:30:00,97.86,97.88,97.66,97.79,35100.0,63.9812,63.9943,63.8505,63.9355,35100.0
2009-03-06 09:35:00,97.76,97.8,97.74,97.76,7000.0,63.9159,63.942,63.9028,63.9159,7000.0
2009-03-06 09:40:00,97.77,97.8,97.66,97.76,12200.0,63.9224,63.942,63.8505,63.9159,12200.0
2009-03-06 09:45:00,97.73,97.73,97.69,97.72,3900.0,63.8962,63.8962,63.8701,63.8897,3900.0
2009-03-06 09:50:00,97.71,97.73,97.68,97.71,16200.0,63.8832,63.8962,63.8636,63.8832,16200.0
2009-03-06 09:55:00,97.7,97.72,97.7,97.72,5700.0,63.8766,63.8897,63.8766,63.8897,5700.0
2009-03-06 10:00:00,97.72,97.72,97.66,97.68,12000.0,63.8897,63.8897,63.8505,63.8636,12000.0
2009-03-06 10:05:00,97.69,97.7,97.65,97.65,5400.0,63.8701,63.8766,63.8439,63.8439,5400.0
2009-03-06 10:10:00,97.67,97.74,97.65,97.69,27600.0,63.857,63.9028,63.8439,63.8701,27600.0
2009-03-06 10:15:00,97.69,97.74,97.64,97.64,36100.0,63.8701,63.9028,63.8374,63.8374,36100.0
2009-03-06 10:20:00,97.63,97.73,97.6,97.68,12800.0,63.8309,63.8962,63.8113,63.8636,12800.0
2009-03-06 10:25:00,97.69,97.74,97.67,97.72,12300.0,63.8701,63.9028,63.857,63.8897,12300.0
2009-03-06 10:30:00,97.73,97.74,97.71,97.74,5600.0,63.8962,63.9028,63.8832,63.9028,5600.0
2009-03-06 10:35:00,97.74,97.78,97.72,97.76,5500.0,63.9028,63.9289,63.8897,63.9159,5500.0
2009-03-06 10:40:00,97.76,97.86,97.67,97.84,21300.0,63.9159,63.9812,63.857,63.9682,21300.0
2009-03-06 10:45:00,97.82,97.97,97.78,97.95,10100.0,63.9551,64.0532,63.9289,64.0401,10100.0
2009-03-06 10:50:00,97.95,98.25,97.95,98.14,29600.0,64.0401,64.2362,64.0401,64.1643,29600.0
2009-03-06 10:55:00,98.18,98.22,98.11,98.15,6100.0,64.1905,64.2166,64.1447,64.1708,6100.0
2009-03-06 11:00:00,98.14,98.2,98.1,98.1,9000.0,64.1643,64.2035,64.1382,64.1382,9000.0
2009-03-06 11:05:00,98.13,98.16,98.11,98.13,5500.0,64.1578,64.1774,64.1447,64.1578,5500.0
2009-03-06 11:10:00,98.14,98.14,98.1,98.13,5500.0,64.1643,64.1643,64.1382,64.1578,5500.0
2009-03-06 11:15:00,98.15,98.15,98.1,98.13,4400.0,64.1708,64.1708,64.1382,64.1578,4400.0
2009-03-06 11:20:00,98.14,98.15,98.13,98.14,3200.0,64.1643,64.1708,64.1578,64.1643,3200.0
2009-03-06 11:25:00,98.13,98.15,98.1,98.1,2600.0,64.1578,64.1708,64.1382,64.1382,2600.0
2009-03-06 11:30:00,98.11,98.14,98.09,98.09,3100.0,64.1447,64.1643,64.1316,64.1316,3100.0
2009-03-06 11:35:00,98.11,98.12,98.01,98.08,6900.0,64.1447,64.1512,64.0793,64.1251,6900.0
2009-03-06 11:40:00,98.06,98.06,98.0,98.04,5900.0,64.112,64.112,64.0728,64.0989,5900.0
2009-03-06 11:45:00,98.02,98.05,98.02,98.03,9600.0,64.0859,64.1055,64.0859,64.0924,9600.0
2009-03-06 11:50:00,98.05,98.05,98.01,98.05,5400.0,64.1055,64.1055,64.0793,64.1055,5400.0
2009-03-06 11:55:00,98.05,98.05,98.0,98.01,5800.0,64.1055,64.1055,64.0728,64.0793,5800.0
2009-03-06 12:00:00,98.03,98.04,97.95,97.98,2200.0,64.0924,64.0989,64.0401,64.0597,2200.0
2009-03-06 12:05:00,97.97,97.97,97.82,97.85,8800.0,64.0532,64.0532,63.9551,63.9747,8800.0
2009-03-06 12:10:00,97.83,97.91,97.82,97.88,6000.0,63.9616,64.0139,63.9551,63.9943,6000.0
2009-03-06 12:15:00,97.86,97.9,97.84,97.85,4900.0,63.9812,64.0074,63.9682,63.9747,4900.0
2009-03-06 12:20:00,97.86,97.88,97.82,97.83,2200.0,63.9812,63.9943,63.9551,63.9616,2200.0
2009-03-06 12:25:00,97.88,97.9,97.8,97.8,1900.0,63.9943,64.0074,63.942,63.942,1900.0
2009-03-06 12:30:00,97.8,97.85,97.79,97.83,6700.0,63.942,63.9747,63.9355,63.9616,6700.0
2009-03-06 12:35:00,97.83,97.85,97.79,97.83,10600.0,63.9616,63.9747,63.9355,63.9616,10600.0
2009-03-06 12:40:00,97.84,97.85,97.81,97.84,8700.0,63.9682,63.9747,63.9486,63.9682,8700.0
2009-03-06 12:45:00,97.84,97.85,97.81,97.85,18800.0,63.9682,63.9747,63.9486,63.9747,18800.0
2009-03-06 12:50:00,97.85,97.85,97.82,97.83,5700.0,63.9747,63.9747,63.9551,63.9616,5700.0
2009-03-06 12:55:00,97.84,97.84,97.8,97.8,7600.0,63.9682,63.9682,63.942,63.942,7600.0
2009-03-06 13:00:00,97.8,97.84,97.79,97.79,6800.0,63.942,63.9682,63.9355,63.9355,6800.0
2009-03-06 13:05:00,97.81,97.85,97.81,97.85,6600.0,63.9486,63.9747,63.9486,63.9747,6600.0
2009-03-06 13:10:00,97.84,97.89,97.82,97.88,8200.0,63.9682,64.0009,63.9551,63.9943,8200.0
2009-03-06 13:15:00,97.88,97.9,97.87,97.89,5200.0,63.9943,64.0074,63.9878,64.0009,5200.0
2009-03-06 13:20:00,97.9,97.9,97.88,97.89,8700.0,64.0074,64.0074,63.9943,64.0009,8700.0
2009-03-06 13:25:00,97.9,97.9,97.83,97.9,13100.0,64.0074,64.0074,63.9616,64.0074,13100.0
2009-03-06 13:30:00,97.87,97.89,97.83,97.89,6400.0,63.9878,64.0009,63.9616,64.0009,6400.0
2009-03-06 13:35:00,97.89,97.92,97.87,97.91,8500.0,64.0009,64.0205,63.9878,64.0139,8500.0
2009-03-06 13:40:00,97.9,97.92,97.87,97.9,6300.0,64.0074,64.0205,63.9878,64.0074,6300.0
2009-03-06 13:45:00,97.9,97.91,97.86,97.89,7700.0,64.0074,64.0139,63.9812,64.0009,7700.0
2009-03-06 13:50:00,97.91,97.91,97.86,97.87,4000.0,64.0139,64.0139,63.9812,63.9878,4000.0
2009-03-06 13:55:00,97.9,97.9,97.8,97.82,13100.0,64.0074,64.0074,63.942,63.9551,13100.0
2009-03-06 14:00:00,97.8,97.81,97.7,97.7,14800.0,63.942,63.9486,63.8766,63.8766,14800.0
2009-03-06 14:05:00,97.68,97.7,97.66,97.69,5600.0,63.8636,63.8766,63.8505,63.8701,5600.0
2009-03-06 14:10:00,97.69,97.7,97.67,97.68,3800.0,63.8701,63.8766,63.857,63.8636,3800.0
2009-03-06 14:15:00,97.68,97.69,97.66,97.68,5400.0,63.8636,63.8701,63.8505,63.8636,5400.0
2009-03-06 14:20:00,97.69,97.74,97.69,97.74,8400.0,63.8701,63.9028,63.8701,63.9028,8400.0
2009-03-06 14:25:00,97.71,97.72,97.64,97.64,8000.0,63.8832,63.8897,63.8374,63.8374,8000.0
2009-03-06 14:30:00,97.65,97.68,97.55,97.59,21800.0,63.8439,63.8636,63.7786,63.8047,21800.0
2009-03-06 14:35:00,97.6,97.6,97.46,97.53,17300.0,63.8113,63.8113,63.7197,63.7655,17300.0
2009-03-06 14:40:00,97.51,97.59,97.49,97.59,13000.0,63.7524,63.8047,63.7393,63.8047,13000.0
2009-03-06 14:45:00,97.58,97.59,97.5,97.53,11500.0,63.7982,63.8047,63.7459,63.7655,11500.0
2009-03-06 14:50:00,97.52,97.6,97.48,97.58,10800.0,63.7589,63.8113,63.7328,63.7982,10800.0
2009-03-06 14:55:00,97.56,97.6,97.55,97.55,6400.0,63.7851,63.8113,63.7786,63.7786,6400.0
2009-03-06 15:00:00,97.56,97.6,97.55,97.6,20100.0,63.7851,63.8113,63.7786,63.8113,20100.0
2009-03-06 15:05:00,97.6,97.65,97.58,97.65,11000.0,63.8113,63.8439,63.7982,63.8439,11000.0
2009-03-06 15:10:00,97.63,97.65,97.61,97.65,13100.0,63.8309,63.8439,63.8178,63.8439,13100.0
2009-03-06 15:15:00,97.64,97.65,97.61,97.65,6400.0,63.8374,63.8439,63.8178,63.8439,6400.0
2009-03-06 15:20:00,97.64,97.65,97.62,97.65,12900.0,63.8374,63.8439,63.8243,63.8439,12900.0
2009-03-06 15:25:00,97.63,97.7,97.61,97.7,46700.0,63.8309,63.8766,63.8178,63.8766,46700.0
2009-03-06 15:30:00,97.7,97.7,97.65,97.68,13200.0,63.8766,63.8766,63.8439,63.8636,13200.0
2009-03-06 15:35:00,97.69,97.7,97.65,97.68,6100.0,63.8701,63.8766,63.8439,63.8636,6100.0
2009-03-06 15:40:00,97.68,97.68,97.6,97.6,12900.0,63.8636,63.8636,63.8113,63.8113,12900.0
2009-03-06 15:45:00,97.59,97.6,97.4,97.41,21900.0,63.8047,63.8113,63.6805,63.687,21900.0
2009-03-06 15:50:00,97.43,97.43,97.29,97.39,46900.0,63.7001,63.7001,63.6086,63.674,46900.0
2009-03-06 15:55:00,97.38,97.45,97.36,97.4,13400.0,63.6674,63.7132,63.6543,63.6805,13400.0
2009-03-09 09:30:00,97.47,97.63,97.3,97.35,18700.0,63.7263,63.8309,63.6151,63.6478,18700.0
2009-03-09 09:35:00,97.36,97.41,97.25,97.25,4600.0,63.6543,63.687,63.5824,63.5824,4600.0
2009-03-09 09:40:00,97.25,97.31,97.15,97.2,3800.0,63.5824,63.6217,63.517,63.5497,3800.0
2009-03-09 09:45:00,97.15,97.2,97.11,97.16,3300.0,63.517,63.5497,63.4909,63.5236,3300.0
2009-03-09 09:50:00,97.11,97.16,97.05,97.09,4900.0,63.4909,63.5236,63.4517,63.4778,4900.0
2009-03-09 09:55:00,97.09,97.2,97.09,97.2,6200.0,63.4778,63.5497,63.4778,63.5497,6200.0
2009-03-09 10:00:00,97.19,97.22,97.15,97.22,6900.0,63.5432,63.5628,63.517,63.5628,6900.0
2009-03-09 10:05:00,97.17,97.23,97.16,97.23,7700.0,63.5301,63.5693,63.5236,63.5693,7700.0
2009-03-09 10:10:00,97.21,97.25,97.02,97.05,11900.0,63.5563,63.5824,63.432,63.4517,11900.0
2009-03-09 10:15:00,97.06,97.08,97.05,97.07,5000.0,63.4582,63.4713,63.4517,63.4647,5000.0
2009-03-09 10:20:00,97.07,97.1,97.04,97.07,6600.0,63.4647,63.4844,63.4451,63.4647,6600.0
2009-03-09 10:25:00,97.08,97.1,97.07,97.09,4700.0,63.4713,63.4844,63.4647,63.4778,4700.0
2009-03-09 10:30:00,97.09,97.1,97.05,97.09,16400.0,63.4778,63.4844,63.4517,63.4778,16400.0
2009-03-09 10:35:00,97.09,97.1,97.05,97.1,7500.0,63.4778,63.4844,63.4517,63.4844,7500.0
2009-03-09 10:40:00,97.1,97.1,97.08,97.08,4700.0,63.4844,63.4844,63.4713,63.4713,4700.0
2009-03-09 10:45:00,97.07,97.1,97.06,97.1,3800.0,63.4647,63.4844,63.4582,63.4844,3800.0
2009-03-09 10:50:00,97.1,97.1,97.04,97.08,19900.0,63.4844,63.4844,63.4451,63.4713,19900.0
2009-03-09 10:55:00,97.07,97.1,97.06,97.09,8200.0,63.4647,63.4844,63.4582,63.4778,8200.0
2009-03-09 11:00:00,97.09,97.1,97.07,97.09,11000.0,63.4778,63.4844,63.4647,63.4778,11000.0
2009-03-09 11:05:00,97.09,97.15,97.08,97.13,21000.0,63.4778,63.517,63.4713,63.504,21000.0
2009-03-09 11:10:00,97.13,97.15,97.12,97.12,15500.0,63.504,63.517,63.4974,63.4974,15500.0
2009-03-09 11:15:00,97.14,97.16,97.12,97.13,21800.0,63.5105,63.5236,63.4974,63.504,21800.0
2009-03-09 11:20:00,97.16,97.16,97.12,97.13,7700.0,63.5236,63.5236,63.4974,63.504,7700.0
2009-03-09 11:25:00,97.14,97.15,97.1,97.12,8000.0,63.5105,63.517,63.4844,63.4974,8000.0
2009-03-09 11:30:00,97.12,97.14,97.1,97.14,16100.0,63.4974,63.5105,63.4844,63.5105,16100.0
2009-03-09 11:35:00,97.1,97.14,97.05,97.06,7400.0,63.4844,63.5105,63.4517,63.4582,7400.0
2009-03-09 11:40:00,97.05,97.09,97.02,97.03,24900.0,63.4517,63.4778,63.432,63.4386,24900.0
2009-03-09 11:45:00,97.05,97.05,97.02,97.03,3600.0,63.4517,63.4517,63.432,63.4386,3600.0
2009-03-09 11:50:00,97.04,97.05,97.02,97.04,3900.0,63.4451,63.4517,63.432,63.4451,3900.0
2009-03-09 11:55:00,97.04,97.05,97.0,97.01,15000.0,63.4451,63.4517,63.419,63.4255,15000.0
2009-03-09 12:00:00,97.05,97.05,97.03,97.04,8000.0,63.4517,63.4517,63.4386,63.4451,8000.0
2009-03-09 12:05:00,97.03,97.05,97.02,97.03,2200.0,63.4386,63.4517,63.432,63.4386,2200.0
2009-03-09 12:10:00,97.01,97.05,97.01,97.05,6400.0,63.4255,63.4517,63.4255,63.4517,6400.0
2009-03-09 12:15:00,97.05,97.05,97.02,97.03,12700.0,63.4517,63.4517,63.432,63.4386,12700.0
2009-03-09 12:20:00,97.02,97.05,97.02,97.04,4100.0,63.432,63.4517,63.432,63.4451,4100.0
2009-03-09 12:25:00,97.04,97.04,97.02,97.03,3600.0,63.4451,63.4451,63.432,63.4386,3600.0
2009-03-09 12:30:00,97.03,97.04,97.02,97.04,6700.0,63.4386,63.4451,63.432,63.4451,6700.0
2009-03-09 12:35:00,97.04,97.04,97.02,97.03,2400.0,63.4451,63.4451,63.432,63.4386,2400.0
2009-03-09 12:40:00,97.03,97.04,97.0,97.0,4300.0,63.4386,63.4451,63.419,63.419,4300.0
2009-03-09 12:45:00,97.02,97.04,97.02,97.04,3100.0,63.432,63.4451,63.432,63.4451,3100.0
2009-03-09 12:50:00,97.04,97.04,97.03,97.03,5000.0,63.4451,63.4451,63.4386,63.4386,5000.0
2009-03-09 12:55:00,97.04,97.04,97.02,97.02,3100.0,63.4451,63.4451,63.432,63.432,3100.0
2009-03-09 13:00:00,97.04,97.05,97.03,97.03,6300.0,63.4451,63.4517,63.4386,63.4386,6300.0
2009-03-09 13:05:00,97.05,97.05,97.02,97.02,5100.0,63.4517,63.4517,63.432,63.432,5100.0
2009-03-09 13:10:00,97.05,97.1,97.02,97.09,8300.0,63.4517,63.4844,63.432,63.4778,8300.0
2009-03-09 13:15:00,97.09,97.14,97.06,97.14,8700.0,63.4778,63.5105,63.4582,63.5105,8700.0
2009-03-09 13:20:00,97.14,97.15,97.02,97.02,8700.0,63.5105,63.517,63.432,63.432,8700.0
2009-03-09 13:25:00,97.11,97.13,97.02,97.05,10800.0,63.4909,63.504,63.432,63.4517,10800.0
2009-03-09 13:30:00,97.09,97.15,97.07,97.13,8600.0,63.4778,63.517,63.4647,63.504,8600.0
2009-03-09 13:35:00,97.13,97.14,97.1,97.13,2700.0,63.504,63.5105,63.4844,63.504,2700.0
2009-03-09 13:40:00,97.12,97.15,97.06,97.15,6400.0,63.4974,63.517,63.4582,63.517,6400.0
2009-03-09 13:45:00,97.13,97.15,97.09,97.13,8800.0,63.504,63.517,63.4778,63.504,8800.0
2009-03-09 13:50:00,97.11,97.15,97.1,97.14,3900.0,63.4909,63.517,63.4844,63.5105,3900.0
2009-03-09 13:55:00,97.12,97.14,97.1,97.1,3000.0,63.4974,63.5105,63.4844,63.4844,3000.0
2009-03-09 14:00:00,97.13,97.14,97.08,97.12,4300.0,63.504,63.5105,63.4713,63.4974,4300.0
2009-03-09 14:05:00,97.1,97.14,97.08,97.14,2900.0,63.4844,63.5105,63.4713,63.5105,2900.0
2009-03-09 14:10:00,97.14,97.14,97.11,97.12,4000.0,63.5105,63.5105,63.4909,63.4974,4000.0
2009-03-09 14:15:00,97.14,97.14,97.09,97.1,17300.0,63.5105,63.5105,63.4778,63.4844,17300.0
2009-03-09 14:20:00,97.13,97.14,97.12,97.13,6200.0,63.504,63.5105,63.4974,63.504,6200.0
2009-03-09 14:25:00,97.13,97.14,97.12,97.13,11500.0,63.504,63.5105,63.4974,63.504,11500.0
2009-03-09 14:30:00,97.13,97.14,97.1,97.12,6400.0,63.504,63.5105,63.4844,63.4974,6400.0
2009-03-09 14:35:00,97.12,97.14,97.12,97.14,7300.0,63.4974,63.5105,63.4974,63.5105,7300.0
2009-03-09 14:40:00,97.13,97.15,97.12,97.13,14000.0,63.504,63.517,63.4974,63.504,14000.0
2009-03-09 14:45:00,97.13,97.15,97.11,97.14,4600.0,63.504,63.517,63.4909,63.5105,4600.0
2009-03-09 14:50:00,97.14,97.14,97.09,97.12,4700.0,63.5105,63.5105,63.4778,63.4974,4700.0
2009-03-09 14:55:00,97.12,97.15,97.12,97.13,9200.0,63.4974,63.517,63.4974,63.504,9200.0
2009-03-09 15:00:00,97.13,97.13,97.05,97.12,10400.0,63.504,63.504,63.4517,63.4974,10400.0
2009-03-09 15:05:00,97.11,97.12,97.07,97.1,4100.0,63.4909,63.4974,63.4647,63.4844,4100.0
2009-03-09 15:10:00,97.14,97.15,97.09,97.13,12800.0,63.5105,63.517,63.4778,63.504,12800.0
2009-03-09 15:15:00,97.11,97.14,97.09,97.11,6200.0,63.4909,63.5105,63.4778,63.4909,6200.0
2009-03-09 15:20:00,97.12,97.13,97.07,97.09,9900.0,63.4974,63.504,63.4647,63.4778,9900.0
2009-03-09 15:25:00,97.08,97.1,97.06,97.1,8000.0,63.4713,63.4844,63.4582,63.4844,8000.0
2009-03-09 15:30:00,97.1,97.1,97.05,97.07,7700.0,63.4844,63.4844,63.4517,63.4647,7700.0
2009-03-09 15:35:00,97.07,97.09,97.04,97.06,7700.0,63.4647,63.4778,63.4451,63.4582,7700.0
2009-03-09 15:40:00,97.06,97.09,97.01,97.05,21400.0,63.4582,63.4778,63.4255,63.4517,21400.0
2009-03-09 15:45:00,97.06,97.07,97.01,97.02,9500.0,63.4582,63.4647,63.4255,63.432,9500.0
2009-03-09 15:50:00,97.03,97.07,97.0,97.05,7900.0,63.4386,63.4647,63.419,63.4517,7900.0
2009-03-09 15:55:00,97.04,97.07,96.97,97.07,22400.0,63.4451,63.4647,63.3994,63.4647,22400.0
2009-03-10 09:30:00,97.05,97.06,96.95,96.96,23100.0,63.4517,63.4582,63.3863,63.3928,23100.0
2009-03-10 09:35:00,96.99,97.0,96.91,96.94,20000.0,63.4124,63.419,63.3601,63.3797,20000.0
2009-03-10 09:40:00,96.91,96.99,96.91,96.95,4000.0,63.3601,63.4124,63.3601,63.3863,4000.0
2009-03-10 09:45:00,96.9,96.95,96.9,96.91,3900.0,63.3536,63.3863,63.3536,63.3601,3900.0
2009-03-10 09:50:00,96.94,96.97,96.9,96.97,7100.0,63.3797,63.3994,63.3536,63.3994,7100.0
2009-03-10 09:55:00,96.96,96.99,96.91,96.98,5300.0,63.3928,63.4124,63.3601,63.4059,5300.0
2009-03-10 10:00:00,96.98,96.99,96.93,96.96,2500.0,63.4059,63.4124,63.3732,63.3928,2500.0
2009-03-10 10:05:00,96.95,96.97,96.92,96.95,6000.0,63.3863,63.3994,63.3667,63.3863,6000.0
2009-03-10 10:10:00,96.93,96.96,96.91,96.95,6400.0,63.3732,63.3928,63.3601,63.3863,6400.0
2009-03-10 10:15:00,96.96,96.97,96.92,96.92,10700.0,63.3928,63.3994,63.3667,63.3667,10700.0
2009-03-10 10:20:00,96.95,96.95,96.89,96.9,18400.0,63.3863,63.3863,63.3471,63.3536,18400.0
2009-03-10 10:25:00,96.91,96.95,96.88,96.92,6600.0,63.3601,63.3863,63.3405,63.3667,6600.0
2009-03-10 10:30:00,96.93,96.98,96.93,96.95,7100.0,63.3732,63.4059,63.3732,63.3863,7100.0
2009-03-10 10:35:00,96.96,96.98,96.95,96.96,5700.0,63.3928,63.4059,63.3863,63.3928,5700.0
2009-03-10 10:40:00,96.97,96.99,96.94,96.97,9600.0,63.3994,63.4124,63.3797,63.3994,9600.0
2009-03-10 10:45:00,96.98,96.98,96.9,96.94,7000.0,63.4059,63.4059,63.3536,63.3797,7000.0
2009-03-10 10:50:00,96.95,96.97,96.93,96.93,3100.0,63.3863,63.3994,63.3732,63.3732,3100.0
2009-03-10 10:55:00,96.95,96.97,96.94,96.97,2400.0,63.3863,63.3994,63.3797,63.3994,2400.0
2009-03-10 11:00:00,96.96,96.97,96.92,96.92,10200.0,63.3928,63.3994,63.3667,63.3667,10200.0
2009-03-10 11:05:00,96.93,96.96,96.92,96.96,3500.0,63.3732,63.3928,63.3667,63.3928,3500.0
2009-03-10 11:10:00,96.95,96.96,96.9,96.92,3200.0,63.3863,63.3928,63.3536,63.3667,3200.0
2009-03-10 11:15:00,96.92,96.97,96.9,96.94,9200.0,63.3667,63.3994,63.3536,63.3797,9200.0
2009-03-10 11:20:00,96.95,96.95,96.89,96.92,9800.0,63.3863,63.3863,63.3471,63.3667,9800.0
2009-03-10 11:25:00,96.9,96.93,96.89,96.89,6000.0,63.3536,63.3732,63.3471,63.3471,6000.0
2009-03-10 11:30:00,96.9,96.92,96.88,96.88,5200.0,63.3536,63.3667,63.3405,63.3405,5200.0
2009-03-10 11:35:00,96.88,96.89,96.82,96.88,5000.0,63.3405,63.3471,63.3013,63.3405,5000.0
2009-03-10 11:40:00,96.87,96.88,96.84,96.87,5000.0,63.334,63.3405,63.3144,63.334,5000.0
2009-03-10 11:45:00,96.86,96.87,96.8,96.84,4400.0,63.3274,63.334,63.2882,63.3144,4400.0
2009-03-10 11:50:00,96.85,96.86,96.77,96.79,6100.0,63.3209,63.3274,63.2686,63.2817,6100.0
2009-03-10 11:55:00,96.8,96.83,96.8,96.82,3400.0,63.2882,63.3078,63.2882,63.3013,3400.0
2009-03-10 12:00:00,96.79,96.82,96.78,96.8,5100.0,63.2817,63.3013,63.2751,63.2882,5100.0
2009-03-10 12:05:00,96.81,96.87,96.79,96.86,24900.0,63.2947,63.334,63.2817,63.3274,24900.0
2009-03-10 12:10:00,96.84,96.87,96.82,96.87,10100.0,63.3144,63.334,63.3013,63.334,10100.0
2009-03-10 12:15:00,96.86,96.87,96.84,96.85,4100.0,63.3274,63.334,63.3144,63.3209,4100.0
2009-03-10 12:20:00,96.86,96.87,96.85,96.87,4300.0,63.3274,63.334,63.3209,63.334,4300.0
2009-03-10 12:25:00,96.87,96.87,96.84,96.85,6200.0,63.334,63.334,63.3144,63.3209,6200.0
2009-03-10 12:30:00,96.85,96.87,96.84,96.85,6900.0,63.3209,63.334,63.3144,63.3209,6900.0
2009-03-10 12:35:00,96.86,96.86,96.82,96.82,5200.0,63.3274,63.3274,63.3013,63.3013,5200.0
2009-03-10 12:40:00,96.83,96.84,96.81,96.84,2200.0,63.3078,63.3144,63.2947,63.3144,2200.0
2009-03-10 12:45:00,96.83,96.84,96.8,96.84,24500.0,63.3078,63.3144,63.2882,63.3144,24500.0
2009-03-10 12:50:00,96.84,96.85,96.8,96.81,13900.0,63.3144,63.3209,63.2882,63.2947,13900.0
2009-03-10 12:55:00,96.81,96.83,96.8,96.82,13700.0,63.2947,63.3078,63.2882,63.3013,13700.0
2009-03-10 13:00:00,96.82,96.83,96.78,96.81,13500.0,63.3013,63.3078,63.2751,63.2947,13500.0
2009-03-10 13:05:00,96.8,96.81,96.79,96.81,7100.0,63.2882,63.2947,63.2817,63.2947,7100.0
2009-03-10 13:10:00,96.81,96.82,96.8,96.81,2400.0,63.2947,63.3013,63.2882,63.2947,2400.0
2009-03-10 13:15:00,96.81,96.88,96.78,96.82,59000.0,63.2947,63.3405,63.2751,63.3013,59000.0
2009-03-10 13:20:00,96.82,96.84,96.81,96.82,10900.0,63.3013,63.3144,63.2947,63.3013,10900.0
2009-03-10 13:25:00,96.81,96.88,96.81,96.87,11000.0,63.2947,63.3405,63.2947,63.334,11000.0
2009-03-10 13:30:00,96.87,96.9,96.85,96.85,7900.0,63.334,63.3536,63.3209,63.3209,7900.0
2009-03-10 13:35:00,96.85,96.87,96.79,96.82,11000.0,63.3209,63.334,63.2817,63.3013,11000.0
2009-03-10 13:40:00,96.82,96.82,96.79,96.81,6500.0,63.3013,63.3013,63.2817,63.2947,6500.0
2009-03-10 13:45:00,96.78,96.81,96.76,96.81,6100.0,63.2751,63.2947,63.2621,63.2947,6100.0
2009-03-10 13:50:00,96.81,96.81,96.78,96.8,8000.0,63.2947,63.2947,63.2751,63.2882,8000.0
2009-03-10 13:55:00,96.79,96.81,96.79,96.8,5800.0,63.2817,63.2947,63.2817,63.2882,5800.0
2009-03-10 14:00:00,96.8,96.82,96.78,96.81,8200.0,63.2882,63.3013,63.2751,63.2947,8200.0
2009-03-10 14:05:00,96.79,96.83,96.79,96.83,15200.0,63.2817,63.3078,63.2817,63.3078,15200.0
2009-03-10 14:10:00,96.84,96.86,96.83,96.85,5000.0,63.3144,63.3274,63.3078,63.3209,5000.0
2009-03-10 14:15:00,96.86,96.86,96.84,96.86,6600.0,63.3274,63.3274,63.3144,63.3274,6600.0
2009-03-10 14:20:00,96.85,96.89,96.85,96.88,6900.0,63.3209,63.3471,63.3209,63.3405,6900.0
2009-03-10 14:25:00,96.89,96.9,96.85,96.89,13700.0,63.3471,63.3536,63.3209,63.3471,13700.0
2009-03-10 14:30:00,96.9,96.92,96.88,96.92,7000.0,63.3536,63.3667,63.3405,63.3667,7000.0
2009-03-10 14:35:00,96.92,96.95,96.86,96.93,9000.0,63.3667,63.3863,63.3274,63.3732,9000.0
2009-03-10 14:40:00,96.92,96.94,96.87,96.92,3200.0,63.3667,63.3797,63.334,63.3667,3200.0
2009-03-10 14:45:00,96.91,96.94,96.9,96.94,5700.0,63.3601,63.3797,63.3536,63.3797,5700.0
2009-03-10 14:50:00,96.92,96.94,96.89,96.89,10300.0,63.3667,63.3797,63.3471,63.3471,10300.0
2009-03-10 14:55:00,96.91,96.93,96.86,96.9,9300.0,63.3601,63.3732,63.3274,63.3536,9300.0
2009-03-10 15:00:00,96.88,96.9,96.81,96.87,27800.0,63.3405,63.3536,63.2947,63.334,27800.0
2009-03-10 15:05:00,96.88,96.89,96.85,96.87,13600.0,63.3405,63.3471,63.3209,63.334,13600.0
2009-03-10 15:10:00,96.89,96.89,96.84,96.86,11100.0,63.3471,63.3471,63.3144,63.3274,11100.0
2009-03-10 15:15:00,96.83,96.86,96.81,96.84,14400.0,63.3078,63.3274,63.2947,63.3144,14400.0
2009-03-10 15:20:00,96.85,96.85,96.83,96.83,11400.0,63.3209,63.3209,63.3078,63.3078,11400.0
2009-03-10 15:25:00,96.83,96.84,96.8,96.82,12000.0,63.3078,63.3144,63.2882,63.3013,12000.0
2009-03-10 15:30:00,96.83,96.84,96.81,96.81,22100.0,63.3078,63.3144,63.2947,63.2947,22100.0
2009-03-10 15:35:00,96.83,96.83,96.73,96.73,21000.0,63.3078,63.3078,63.2424,63.2424,21000.0
2009-03-10 15:40:00,96.75,96.78,96.66,96.75,28200.0,63.2555,63.2751,63.1967,63.2555,28200.0
2009-03-10 15:45:00,96.75,96.76,96.67,96.68,17100.0,63.2555,63.2621,63.2032,63.2098,17100.0
2009-03-10 15:50:00,96.7,96.7,96.39,96.4,94000.0,63.2228,63.2228,63.0202,63.0267,94000.0
2009-03-10 15:55:00,96.42,96.46,96.35,96.45,33800.0,63.0398,63.0659,62.994,63.0594,33800.0
2009-03-11 09:30:00,96.56,96.63,96.22,96.55,36700.0,63.1313,63.1771,62.909,63.1248,36700.0
2009-03-11 09:35:00,96.59,96.6,96.5,96.51,6900.0,63.1509,63.1574,63.0921,63.0986,6900.0
2009-03-11 09:40:00,96.51,96.59,96.51,96.59,6700.0,63.0986,63.1509,63.0986,63.1509,6700.0
2009-03-11 09:45:00,96.56,96.62,96.55,96.56,19500.0,63.1313,63.1705,63.1248,63.1313,19500.0
2009-03-11 09:50:00,96.6,96.62,96.58,96.58,6700.0,63.1574,63.1705,63.1444,63.1444,6700.0
2009-03-11 09:55:00,96.6,96.61,96.54,96.57,11700.0,63.1574,63.164,63.1182,63.1378,11700.0
2009-03-11 10:00:00,96.58,96.6,96.54,96.55,5400.0,63.1444,63.1574,63.1182,63.1248,5400.0
2009-03-11 10:05:00,96.55,96.57,96.53,96.57,5500.0,63.1248,63.1378,63.1117,63.1378,5500.0
2009-03-11 10:10:00,96.56,96.59,96.53,96.58,5200.0,63.1313,63.1509,63.1117,63.1444,5200.0
2009-03-11 10:15:00,96.58,96.61,96.54,96.61,6700.0,63.1444,63.164,63.1182,63.164,6700.0
2009-03-11 10:20:00,96.6,96.61,96.58,96.59,9000.0,63.1574,63.164,63.1444,63.1509,9000.0
2009-03-11 10:25:00,96.6,96.61,96.59,96.6,6000.0,63.1574,63.164,63.1509,63.1574,6000.0
2009-03-11 10:30:00,96.6,96.61,96.58,96.58,9400.0,63.1574,63.164,63.1444,63.1444,9400.0
2009-03-11 10:35:00,96.57,96.6,96.57,96.6,3800.0,63.1378,63.1574,63.1378,63.1574,3800.0
2009-03-11 10:40:00,96.6,96.61,96.58,96.6,8300.0,63.1574,63.164,63.1444,63.1574,8300.0
2009-03-11 10:45:00,96.59,96.6,96.56,96.6,9100.0,63.1509,63.1574,63.1313,63.1574,9100.0
2009-03-11 10:50:00,96.59,96.6,96.55,96.58,10500.0,63.1509,63.1574,63.1248,63.1444,10500.0
2009-03-11 10:55:00,96.57,96.6,96.56,96.59,9400.0,63.1378,63.1574,63.1313,63.1509,9400.0
2009-03-11 11:00:00,96.59,96.59,96.49,96.5,20800.0,63.1509,63.1509,63.0855,63.0921,20800.0
2009-03-11 11:05:00,96.52,96.52,96.5,96.52,10300.0,63.1051,63.1051,63.0921,63.1051,10300.0
2009-03-11 11:10:00,96.51,96.52,96.48,96.52,16500.0,63.0986,63.1051,63.079,63.1051,16500.0
2009-03-11 11:15:00,96.52,96.55,96.52,96.53,11600.0,63.1051,63.1248,63.1051,63.1117,11600.0
2009-03-11 11:20:00,96.54,96.55,96.53,96.55,10800.0,63.1182,63.1248,63.1117,63.1248,10800.0
2009-03-11 11:25:00,96.55,96.55,96.53,96.55,14700.0,63.1248,63.1248,63.1117,63.1248,14700.0
2009-03-11 11:30:00,96.55,96.61,96.54,96.6,30600.0,63.1248,63.164,63.1182,63.1574,30600.0
2009-03-11 11:35:00,96.6,96.61,96.57,96.6,6200.0,63.1574,63.164,63.1378,63.1574,6200.0
2009-03-11 11:40:00,96.6,96.61,96.6,96.6,25400.0,63.1574,63.164,63.1574,63.1574,25400.0
2009-03-11 11:45:00,96.61,96.61,96.55,96.58,21400.0,63.164,63.164,63.1248,63.1444,21400.0
2009-03-11 11:50:00,96.59,96.61,96.57,96.61,13400.0,63.1509,63.164,63.1378,63.164,13400.0
2009-03-11 11:55:00,96.6,96.6,96.57,96.57,4900.0,63.1574,63.1574,63.1378,63.1378,4900.0
2009-03-11 12:00:00,96.59,96.6,96.57,96.6,17900.0,63.1509,63.1574,63.1378,63.1574,17900.0
2009-03-11 12:05:00,96.59,96.6,96.58,96.6,2900.0,63.1509,63.1574,63.1444,63.1574,2900.0
2009-03-11 12:10:00,96.58,96.6,96.57,96.58,17600.0,63.1444,63.1574,63.1378,63.1444,17600.0
2009-03-11 12:15:00,96.59,96.6,96.57,96.58,12200.0,63.1509,63.1574,63.1378,63.1444,12200.0
2009-03-11 12:20:00,96.58,96.59,96.55,96.58,1800.0,63.1444,63.1509,63.1248,63.1444,1800.0
2009-03-11 12:25:00,96.55,96.6,96.55,96.6,9000.0,63.1248,63.1574,63.1248,63.1574,9000.0
2009-03-11 12:30:00,96.6,96.62,96.6,96.61,14100.0,63.1574,63.1705,63.1574,63.164,14100.0
2009-03-11 12:35:00,96.61,96.62,96.6,96.61,5400.0,63.164,63.1705,63.1574,63.164,5400.0
2009-03-11 12:40:00,96.61,96.62,96.58,96.59,9600.0,63.164,63.1705,63.1444,63.1509,9600.0
2009-03-11 12:45:00,96.61,96.62,96.6,96.61,3400.0,63.164,63.1705,63.1574,63.164,3400.0
2009-03-11 12:50:00,96.59,96.61,96.59,96.61,15900.0,63.1509,63.164,63.1509,63.164,15900.0
2009-03-11 12:55:00,96.61,96.61,96.59,96.6,17500.0,63.164,63.164,63.1509,63.1574,17500.0
2009-03-11 13:00:00,96.59,96.6,96.54,96.55,7600.0,63.1509,63.1574,63.1182,63.1248,7600.0
2009-03-11 13:05:00,96.55,96.56,96.53,96.55,21400.0,63.1248,63.1313,63.1117,63.1248,21400.0
2009-03-11 13:10:00,96.56,96.56,96.54,96.54,2900.0,63.1313,63.1313,63.1182,63.1182,2900.0
2009-03-11 13:15:00,96.56,96.59,96.53,96.59,9400.0,63.1313,63.1509,63.1117,63.1509,9400.0
2009-03-11 13:20:00,96.58,96.59,96.55,96.58,8800.0,63.1444,63.1509,63.1248,63.1444,8800.0
2009-03-11 13:25:00,96.56,96.6,96.56,96.6,8400.0,63.1313,63.1574,63.1313,63.1574,8400.0
2009-03-11 13:30:00,96.6,96.6,96.56,96.59,7300.0,63.1574,63.1574,63.1313,63.1509,7300.0
2009-03-11 13:35:00,96.58,96.6,96.57,96.57,4500.0,63.1444,63.1574,63.1378,63.1378,4500.0
2009-03-11 13:40:00,96.59,96.6,96.58,96.58,7400.0,63.1509,63.1574,63.1444,63.1444,7400.0
2009-03-11 13:45:00,96.59,96.61,96.57,96.59,14700.0,63.1509,63.164,63.1378,63.1509,14700.0
2009-03-11 13:50:00,96.6,96.62,96.59,96.6,18800.0,63.1574,63.1705,63.1509,63.1574,18800.0
2009-03-11 13:55:00,96.61,96.63,96.6,96.63,18100.0,63.164,63.1771,63.1574,63.1771,18100.0
2009-03-11 14:00:00,96.62,96.63,96.6,96.61,8100.0,63.1705,63.1771,63.1574,63.164,8100.0
2009-03-11 14:05:00,96.62,96.79,96.62,96.79,39600.0,63.1705,63.2817,63.1705,63.2817,39600.0
2009-03-11 14:10:00,96.79,96.8,96.75,96.8,6300.0,63.2817,63.2882,63.2555,63.2882,6300.0
2009-03-11 14:15:00,96.8,96.97,96.8,96.87,26200.0,63.2882,63.3994,63.2882,63.334,26200.0
2009-03-11 14:20:00,96.93,97.03,96.93,97.01,10200.0,63.3732,63.4386,63.3732,63.4255,10200.0
2009-03-11 14:25:00,97.03,97.18,97.02,97.11,33600.0,63.4386,63.5367,63.432,63.4909,33600.0
2009-03-11 14:30:00,97.11,97.17,97.1,97.11,3300.0,63.4909,63.5301,63.4844,63.4909,3300.0
2009-03-11 14:35:00,97.08,97.21,97.08,97.17,13700.0,63.4713,63.5563,63.4713,63.5301,13700.0
2009-03-11 14:40:00,97.18,97.31,97.15,97.25,14800.0,63.5367,63.6217,63.517,63.5824,14800.0
2009-03-11 14:45:00,97.24,97.25,97.2,97.21,6000.0,63.5759,63.5824,63.5497,63.5563,6000.0
2009-03-11 14:50:00,97.24,97.26,97.2,97.25,9100.0,63.5759,63.589,63.5497,63.5824,9100.0
2009-03-11 14:55:00,97.25,97.31,97.2,97.27,12400.0,63.5824,63.6217,63.5497,63.5955,12400.0
2009-03-11 15:00:00,97.29,97.38,97.22,97.31,44200.0,63.6086,63.6674,63.5628,63.6217,44200.0
2009-03-11 15:05:00,97.33,97.35,97.28,97.28,16200.0,63.6347,63.6478,63.602,63.602,16200.0
2009-03-11 15:10:00,97.27,97.34,97.27,97.31,16900.0,63.5955,63.6413,63.5955,63.6217,16900.0
2009-03-11 15:15:00,97.32,97.38,97.28,97.31,36700.0,63.6282,63.6674,63.602,63.6217,36700.0
2009-03-11 15:20:00,97.3,97.38,97.22,97.33,15000.0,63.6151,63.6674,63.5628,63.6347,15000.0
2009-03-11 15:25:00,97.32,97.34,97.24,97.3,10800.0,63.6282,63.6413,63.5759,63.6151,10800.0
2009-03-11 15:30:00,97.3,97.3,97.22,97.22,9100.0,63.6151,63.6151,63.5628,63.5628,9100.0
2009-03-11 15:35:00,97.23,97.24,97.14,97.2,8600.0,63.5693,63.5759,63.5105,63.5497,8600.0
2009-03-11 15:40:00,97.2,97.22,97.12,97.17,7700.0,63.5497,63.5628,63.4974,63.5301,7700.0
2009-03-11 15:45:00,97.17,97.17,97.08,97.16,9000.0,63.5301,63.5301,63.4713,63.5236,9000.0
2009-03-11 15:50:00,97.14,97.17,97.07,97.17,13800.0,63.5105,63.5301,63.4647,63.5301,13800.0
2009-03-11 15:55:00,97.17,97.17,96.96,96.96,42800.0,63.5301,63.5301,63.3928,63.3928,42800.0
2009-03-12 09:30:00,97.76,97.76,97.34,97.56,12600.0,63.9159,63.9159,63.6413,63.7851,12600.0
2009-03-12 09:35:00,97.57,97.62,97.51,97.6,3600.0,63.7916,63.8243,63.7524,63.8113,3600.0
2009-03-12 09:40:00,97.57,97.74,97.57,97.71,4200.0,63.7916,63.9028,63.7916,63.8832,4200.0
2009-03-12 09:45:00,97.68,97.79,97.67,97.77,4600.0,63.8636,63.9355,63.857,63.9224,4600.0
2009-03-12 09:50:00,97.8,97.89,97.77,97.88,15200.0,63.942,64.0009,63.9224,63.9943,15200.0
2009-03-12 09:55:00,97.88,97.92,97.85,97.92,7200.0,63.9943,64.0205,63.9747,64.0205,7200.0
2009-03-12 10:00:00,97.92,97.92,97.86,97.9,3300.0,64.0205,64.0205,63.9812,64.0074,3300.0
2009-03-12 10:05:00,97.85,97.95,97.85,97.9,6500.0,63.9747,64.0401,63.9747,64.0074,6500.0
2009-03-12 10:10:00,97.9,97.9,97.86,97.9,3600.0,64.0074,64.0074,63.9812,64.0074,3600.0
2009-03-12 10:15:00,97.9,97.95,97.82,97.86,22900.0,64.0074,64.0401,63.9551,63.9812,22900.0
2009-03-12 10:20:00,97.86,97.91,97.81,97.91,6300.0,63.9812,64.0139,63.9486,64.0139,6300.0
2009-03-12 10:25:00,97.91,97.93,97.88,97.91,13900.0,64.0139,64.027,63.9943,64.0139,13900.0
2009-03-12 10:30:00,97.89,97.95,97.88,97.93,7900.0,64.0009,64.0401,63.9943,64.027,7900.0
2009-03-12 10:35:00,97.91,97.96,97.86,97.93,22900.0,64.0139,64.0466,63.9812,64.027,22900.0
2009-03-12 10:40:00,97.95,97.98,97.92,97.94,7000.0,64.0401,64.0597,64.0205,64.0335,7000.0
2009-03-12 10:45:00,97.94,97.95,97.86,97.9,16700.0,64.0335,64.0401,63.9812,64.0074,16700.0
2009-03-12 10:50:00,97.9,97.95,97.86,97.93,5700.0,64.0074,64.0401,63.9812,64.027,5700.0
2009-03-12 10:55:00,97.93,97.95,97.9,97.93,8400.0,64.027,64.0401,64.0074,64.027,8400.0
2009-03-12 11:00:00,97.94,97.95,97.92,97.92,9400.0,64.0335,64.0401,64.0205,64.0205,9400.0
2009-03-12 11:05:00,97.93,97.95,97.93,97.94,9900.0,64.027,64.0401,64.027,64.0335,9900.0
2009-03-12 11:10:00,97.95,98.0,97.94,97.98,5800.0,64.0401,64.0728,64.0335,64.0597,5800.0
2009-03-12 11:15:00,97.96,98.05,97.96,98.05,8800.0,64.0466,64.1055,64.0466,64.1055,8800.0
2009-03-12 11:20:00,98.05,98.06,97.99,98.06,14000.0,64.1055,64.112,64.0662,64.112,14000.0
2009-03-12 11:25:00,98.06,98.09,98.06,98.07,7200.0,64.112,64.1316,64.112,64.1185,7200.0
2009-03-12 11:30:00,98.08,98.12,98.06,98.12,10100.0,64.1251,64.1512,64.112,64.1512,10100.0
2009-03-12 11:35:00,98.14,98.15,98.12,98.14,9100.0,64.1643,64.1708,64.1512,64.1643,9100.0
2009-03-12 11:40:00,98.14,98.14,98.08,98.09,3900.0,64.1643,64.1643,64.1251,64.1316,3900.0
2009-03-12 11:45:00,98.11,98.12,98.05,98.11,6200.0,64.1447,64.1512,64.1055,64.1447,6200.0
2009-03-12 11:50:00,98.11,98.14,98.1,98.11,3900.0,64.1447,64.1643,64.1382,64.1447,3900.0
2009-03-12 11:55:00,98.11,98.15,98.11,98.11,11000.0,64.1447,64.1708,64.1447,64.1447,11000.0
2009-03-12 12:00:00,98.15,98.15,98.12,98.15,3200.0,64.1708,64.1708,64.1512,64.1708,3200.0
2009-03-12 12:05:00,98.15,98.16,98.12,98.15,14000.0,64.1708,64.1774,64.1512,64.1708,14000.0
2009-03-12 12:10:00,98.16,98.19,98.14,98.19,1400.0,64.1774,64.197,64.1643,64.197,1400.0
2009-03-12 12:15:00,98.18,98.22,98.17,98.19,11900.0,64.1905,64.2166,64.1839,64.197,11900.0
2009-03-12 12:20:00,98.19,98.23,98.19,98.21,5200.0,64.197,64.2231,64.197,64.2101,5200.0
2009-03-12 12:25:00,98.19,98.25,98.19,98.2,5600.0,64.197,64.2362,64.197,64.2035,5600.0
2009-03-12 12:30:00,98.22,98.22,98.19,98.21,2800.0,64.2166,64.2166,64.197,64.2101,2800.0
2009-03-12 12:35:00,98.19,98.2,98.13,98.14,4500.0,64.197,64.2035,64.1578,64.1643,4500.0
2009-03-12 12:40:00,98.13,98.17,98.13,98.14,4200.0,64.1578,64.1839,64.1578,64.1643,4200.0
2009-03-12 12:45:00,98.17,98.17,98.05,98.05,10600.0,64.1839,64.1839,64.1055,64.1055,10600.0
2009-03-12 12:50:00,98.09,98.1,97.89,97.89,18700.0,64.1316,64.1382,64.0009,64.0009,18700.0
2009-03-12 12:55:00,97.89,97.95,97.82,97.86,5900.0,64.0009,64.0401,63.9551,63.9812,5900.0
2009-03-12 13:00:00,97.83,98.26,97.83,98.16,12900.0,63.9616,64.2428,63.9616,64.1774,12900.0
2009-03-12 13:05:00,98.22,98.35,98.21,98.33,17600.0,64.2166,64.3016,64.2101,64.2885,17600.0
2009-03-12 13:10:00,98.29,98.33,98.24,98.32,2900.0,64.2624,64.2885,64.2297,64.282,2900.0
2009-03-12 13:15:00,98.33,98.33,98.31,98.31,4100.0,64.2885,64.2885,64.2755,64.2755,4100.0
2009-03-12 13:20:00,98.27,98.38,98.27,98.31,12300.0,64.2493,64.3212,64.2493,64.2755,12300.0
2009-03-12 13:25:00,98.32,98.37,98.3,98.37,9300.0,64.282,64.3147,64.2689,64.3147,9300.0
2009-03-12 13:30:00,98.33,98.42,98.33,98.42,5500.0,64.2885,64.3474,64.2885,64.3474,5500.0
2009-03-12 13:35:00,98.42,98.43,98.35,98.43,7100.0,64.3474,64.3539,64.3016,64.3539,7100.0
2009-03-12 13:40:00,98.43,98.43,98.35,98.39,3500.0,64.3539,64.3539,64.3016,64.3278,3500.0
2009-03-12 13:45:00,98.39,98.39,98.29,98.37,11000.0,64.3278,64.3278,64.2624,64.3147,11000.0
2009-03-12 13:50:00,98.31,98.38,98.26,98.28,3400.0,64.2755,64.3212,64.2428,64.2558,3400.0
2009-03-12 13:55:00,98.28,98.29,98.22,98.27,2400.0,64.2558,64.2624,64.2166,64.2493,2400.0
2009-03-12 14:00:00,98.29,98.3,98.25,98.29,7600.0,64.2624,64.2689,64.2362,64.2624,7600.0
2009-03-12 14:05:00,98.3,98.31,98.24,98.3,10700.0,64.2689,64.2755,64.2297,64.2689,10700.0
2009-03-12 14:10:00,98.31,98.34,98.31,98.31,7100.0,64.2755,64.2951,64.2755,64.2755,7100.0
2009-03-12 14:15:00,98.33,98.34,98.29,98.33,2300.0,64.2885,64.2951,64.2624,64.2885,2300.0
2009-03-12 14:20:00,98.33,98.33,98.22,98.27,5500.0,64.2885,64.2885,64.2166,64.2493,5500.0
2009-03-12 14:25:00,98.31,98.31,98.22,98.23,6000.0,64.2755,64.2755,64.2166,64.2231,6000.0
2009-03-12 14:30:00,98.23,98.23,98.17,98.2,5300.0,64.2231,64.2231,64.1839,64.2035,5300.0
2009-03-12 14:35:00,98.2,98.22,98.14,98.17,16500.0,64.2035,64.2166,64.1643,64.1839,16500.0
2009-03-12 14:40:00,98.18,98.22,98.18,98.22,14900.0,64.1905,64.2166,64.1905,64.2166,14900.0
2009-03-12 14:45:00,98.22,98.22,98.11,98.18,11800.0,64.2166,64.2166,64.1447,64.1905,11800.0
2009-03-12 14:50:00,98.14,98.22,98.14,98.2,8000.0,64.1643,64.2166,64.1643,64.2035,8000.0
2009-03-12 14:55:00,98.2,98.31,98.18,98.27,15700.0,64.2035,64.2755,64.1905,64.2493,15700.0
2009-03-12 15:00:00,98.28,98.37,98.28,98.37,7500.0,64.2558,64.3147,64.2558,64.3147,7500.0
2009-03-12 15:05:00,98.35,98.4,98.32,98.32,8800.0,64.3016,64.3343,64.282,64.282,8800.0
2009-03-12 15:10:00,98.32,98.35,98.3,98.32,12700.0,64.282,64.3016,64.2689,64.282,12700.0
2009-03-12 15:15:00,98.31,98.37,98.29,98.37,9900.0,64.2755,64.3147,64.2624,64.3147,9900.0
2009-03-12 15:20:00,98.37,98.38,98.31,98.38,6300.0,64.3147,64.3212,64.2755,64.3212,6300.0
2009-03-12 15:25:00,98.36,98.41,98.36,98.4,23900.0,64.3081,64.3408,64.3081,64.3343,23900.0
2009-03-12 15:30:00,98.39,98.46,98.39,98.45,3800.0,64.3278,64.3735,64.3278,64.367,3800.0
2009-03-12 15:35:00,98.46,98.47,98.39,98.45,14700.0,64.3735,64.3801,64.3278,64.367,14700.0
2009-03-12 15:40:00,98.46,98.49,98.45,98.48,12700.0,64.3735,64.3931,64.367,64.3866,12700.0
2009-03-12 15:45:00,98.48,98.49,98.41,98.42,10900.0,64.3866,64.3931,64.3408,64.3474,10900.0
2009-03-12 15:50:00,98.4,98.42,98.35,98.35,8000.0,64.3343,64.3474,64.3016,64.3016,8000.0
2009-03-12 15:55:00,98.36,98.36,98.28,98.34,12200.0,64.3081,64.3081,64.2558,64.2951,12200.0
2009-03-13 09:30:00,98.44,98.55,98.37,98.38,20300.0,64.3604,64.4324,64.3147,64.3212,20300.0
2009-03-13 09:35:00,98.38,98.46,98.34,98.46,2800.0,64.3212,64.3735,64.2951,64.3735,2800.0
2009-03-13 09:40:00,98.48,98.48,98.38,98.45,3700.0,64.3866,64.3866,64.3212,64.367,3700.0
2009-03-13 09:45:00,98.48,98.48,98.37,98.45,3800.0,64.3866,64.3866,64.3147,64.367,3800.0
2009-03-13 09:50:00,98.47,98.48,98.46,98.48,7200.0,64.3801,64.3866,64.3735,64.3866,7200.0
2009-03-13 09:55:00,98.44,98.47,98.4,98.45,2400.0,64.3604,64.3801,64.3343,64.367,2400.0
2009-03-13 10:00:00,98.41,98.44,98.37,98.38,10900.0,64.3408,64.3604,64.3147,64.3212,10900.0
2009-03-13 10:05:00,98.37,98.39,98.31,98.39,13400.0,64.3147,64.3278,64.2755,64.3278,13400.0
2009-03-13 10:10:00,98.36,98.37,98.31,98.35,8200.0,64.3081,64.3147,64.2755,64.3016,8200.0
2009-03-13 10:15:00,98.34,98.34,98.26,98.26,6600.0,64.2951,64.2951,64.2428,64.2428,6600.0
2009-03-13 10:20:00,98.3,98.33,98.27,98.3,7300.0,64.2689,64.2885,64.2493,64.2689,7300.0
2009-03-13 10:25:00,98.3,98.35,98.28,98.33,5000.0,64.2689,64.3016,64.2558,64.2885,5000.0
2009-03-13 10:30:00,98.3,98.41,98.3,98.39,25900.0,64.2689,64.3408,64.2689,64.3278,25900.0
2009-03-13 10:35:00,98.41,98.45,98.41,98.44,4600.0,64.3408,64.367,64.3408,64.3604,4600.0
2009-03-13 10:40:00,98.43,98.45,98.37,98.41,6200.0,64.3539,64.367,64.3147,64.3408,6200.0
2009-03-13 10:45:00,98.42,98.46,98.37,98.44,8200.0,64.3474,64.3735,64.3147,64.3604,8200.0
2009-03-13 10:50:00,98.45,98.47,98.42,98.46,14000.0,64.367,64.3801,64.3474,64.3735,14000.0
2009-03-13 10:55:00,98.47,98.5,98.46,98.48,8200.0,64.3801,64.3997,64.3735,64.3866,8200.0
2009-03-13 11:00:00,98.46,98.52,98.46,98.52,9200.0,64.3735,64.4128,64.3735,64.4128,9200.0
2009-03-13 11:05:00,98.52,98.6,98.5,98.57,10200.0,64.4128,64.4651,64.3997,64.4454,10200.0
2009-03-13 11:10:00,98.6,98.63,98.56,98.56,6600.0,64.4651,64.4847,64.4389,64.4389,6600.0
2009-03-13 11:15:00,98.53,98.62,98.53,98.62,5600.0,64.4193,64.4781,64.4193,64.4781,5600.0
2009-03-13 11:20:00,98.62,98.68,98.61,98.68,7700.0,64.4781,64.5174,64.4716,64.5174,7700.0
2009-03-13 11:25:00,98.67,98.75,98.65,98.75,3700.0,64.5108,64.5631,64.4977,64.5631,3700.0
2009-03-13 11:30:00,98.75,98.79,98.73,98.74,4000.0,64.5631,64.5893,64.5501,64.5566,4000.0
2009-03-13 11:35:00,98.78,98.8,98.76,98.78,4900.0,64.5827,64.5958,64.5697,64.5827,4900.0
2009-03-13 11:40:00,98.78,98.79,98.74,98.77,7900.0,64.5827,64.5893,64.5566,64.5762,7900.0
2009-03-13 11:45:00,98.79,98.79,98.77,98.78,11300.0,64.5893,64.5893,64.5762,64.5827,11300.0
2009-03-13 11:50:00,98.77,98.78,98.75,98.77,4900.0,64.5762,64.5827,64.5631,64.5762,4900.0
2009-03-13 11:55:00,98.76,98.78,98.73,98.78,4000.0,64.5697,64.5827,64.5501,64.5827,4000.0
2009-03-13 12:00:00,98.78,98.78,98.76,98.77,3700.0,64.5827,64.5827,64.5697,64.5762,3700.0
2009-03-13 12:05:00,98.74,98.78,98.73,98.73,8700.0,64.5566,64.5827,64.5501,64.5501,8700.0
2009-03-13 12:10:00,98.76,98.81,98.74,98.81,8400.0,64.5697,64.6024,64.5566,64.6024,8400.0
2009-03-13 12:15:00,98.8,98.89,98.8,98.89,6800.0,64.5958,64.6547,64.5958,64.6547,6800.0
2009-03-13 12:20:00,98.85,98.9,98.85,98.9,5600.0,64.6285,64.6612,64.6285,64.6612,5600.0
2009-03-13 12:25:00,98.9,98.9,98.86,98.88,8000.0,64.6612,64.6612,64.635,64.6481,8000.0
2009-03-13 12:30:00,98.9,98.9,98.87,98.89,7100.0,64.6612,64.6612,64.6416,64.6547,7100.0
2009-03-13 12:35:00,98.87,98.87,98.77,98.85,3900.0,64.6416,64.6416,64.5762,64.6285,3900.0
2009-03-13 12:40:00,98.83,98.88,98.79,98.85,12300.0,64.6154,64.6481,64.5893,64.6285,12300.0
2009-03-13 12:45:00,98.82,98.84,98.8,98.82,16200.0,64.6089,64.622,64.5958,64.6089,16200.0
2009-03-13 12:50:00,98.82,98.82,98.79,98.8,10000.0,64.6089,64.6089,64.5893,64.5958,10000.0
2009-03-13 12:55:00,98.79,98.81,98.76,98.81,7200.0,64.5893,64.6024,64.5697,64.6024,7200.0
2009-03-13 13:00:00,98.81,98.81,98.72,98.75,21000.0,64.6024,64.6024,64.5435,64.5631,21000.0
2009-03-13 13:05:00,98.75,98.75,98.7,98.74,13900.0,64.5631,64.5631,64.5304,64.5566,13900.0
2009-03-13 13:10:00,98.72,98.74,98.71,98.71,10000.0,64.5435,64.5566,64.537,64.537,10000.0
2009-03-13 13:15:00,98.73,98.76,98.72,98.73,2400.0,64.5501,64.5697,64.5435,64.5501,2400.0
2009-03-13 13:20:00,98.74,98.75,98.66,98.69,13400.0,64.5566,64.5631,64.5043,64.5239,13400.0
2009-03-13 13:25:00,98.67,98.71,98.67,98.71,17200.0,64.5108,64.537,64.5108,64.537,17200.0
2009-03-13 13:30:00,98.71,98.72,98.68,98.68,30000.0,64.537,64.5435,64.5174,64.5174,30000.0
2009-03-13 13:35:00,98.68,98.71,98.67,98.67,8400.0,64.5174,64.537,64.5108,64.5108,8400.0
2009-03-13 13:40:00,98.7,98.7,98.65,98.69,20100.0,64.5304,64.5304,64.4977,64.5239,20100.0
2009-03-13 13:45:00,98.7,98.7,98.65,98.7,5500.0,64.5304,64.5304,64.4977,64.5304,5500.0
2009-03-13 13:50:00,98.69,98.7,98.63,98.65,10400.0,64.5239,64.5304,64.4847,64.4977,10400.0
2009-03-13 13:55:00,98.62,98.65,98.6,98.63,14700.0,64.4781,64.4977,64.4651,64.4847,14700.0
2009-03-13 14:00:00,98.63,98.69,98.61,98.63,20300.0,64.4847,64.5239,64.4716,64.4847,20300.0
2009-03-13 14:05:00,98.62,98.64,98.6,98.6,6400.0,64.4781,64.4912,64.4651,64.4651,6400.0
2009-03-13 14:10:00,98.61,98.61,98.49,98.5,7700.0,64.4716,64.4716,64.3931,64.3997,7700.0
2009-03-13 14:15:00,98.47,98.51,98.43,98.5,19700.0,64.3801,64.4062,64.3539,64.3997,19700.0
2009-03-13 14:20:00,98.5,98.54,98.43,98.52,22100.0,64.3997,64.4258,64.3539,64.4128,22100.0
2009-03-13 14:25:00,98.51,98.55,98.48,98.52,18600.0,64.4062,64.4324,64.3866,64.4128,18600.0
2009-03-13 14:30:00,98.48,98.53,98.47,98.51,5500.0,64.3866,64.4193,64.3801,64.4062,5500.0
2009-03-13 14:35:00,98.51,98.53,98.48,98.51,19600.0,64.4062,64.4193,64.3866,64.4062,19600.0
2009-03-13 14:40:00,98.5,98.56,98.5,98.54,7600.0,64.3997,64.4389,64.3997,64.4258,7600.0
2009-03-13 14:45:00,98.55,98.56,98.47,98.51,11800.0,64.4324,64.4389,64.3801,64.4062,11800.0
2009-03-13 14:50:00,98.51,98.51,98.48,98.51,10000.0,64.4062,64.4062,64.3866,64.4062,10000.0
2009-03-13 14:55:00,98.51,98.52,98.47,98.51,9400.0,64.4062,64.4128,64.3801,64.4062,9400.0
2009-03-13 15:00:00,98.49,98.51,98.48,98.5,3800.0,64.3931,64.4062,64.3866,64.3997,3800.0
2009-03-13 15:05:00,98.5,98.54,98.5,98.53,10200.0,64.3997,64.4258,64.3997,64.4193,10200.0
2009-03-13 15:10:00,98.53,98.53,98.5,98.52,12300.0,64.4193,64.4193,64.3997,64.4128,12300.0
2009-03-13 15:15:00,98.52,98.53,98.48,98.52,9400.0,64.4128,64.4193,64.3866,64.4128,9400.0
2009-03-13 15:20:00,98.52,98.58,98.5,98.57,19600.0,64.4128,64.452,64.3997,64.4454,19600.0
2009-03-13 15:25:00,98.58,98.58,98.57,98.58,8000.0,64.452,64.452,64.4454,64.452,8000.0
2009-03-13 15:30:00,98.58,98.58,98.52,98.57,11600.0,64.452,64.452,64.4128,64.4454,11600.0
2009-03-13 15:35:00,98.59,98.59,98.55,98.56,55800.0,64.4585,64.4585,64.4324,64.4389,55800.0
2009-03-13 15:40:00,98.59,98.59,98.49,98.5,14400.0,64.4585,64.4585,64.3931,64.3997,14400.0
2009-03-13 15:45:00,98.51,98.51,98.44,98.44,10000.0,64.4062,64.4062,64.3604,64.3604,10000.0
2009-03-13 15:50:00,98.45,98.47,98.42,98.44,19300.0,64.367,64.3801,64.3474,64.3604,19300.0
2009-03-13 15:55:00,98.45,98.5,98.27,98.37,32000.0,64.367,64.3997,64.2493,64.3147,32000.0
2009-03-16 09:30:00,98.04,98.22,98.0,98.15,27300.0,64.0989,64.2166,64.0728,64.1708,27300.0
2009-03-16 09:35:00,98.18,98.21,98.1,98.15,9000.0,64.1905,64.2101,64.1382,64.1708,9000.0
2009-03-16 09:40:00,98.21,98.23,98.15,98.22,4000.0,64.2101,64.2231,64.1708,64.2166,4000.0
2009-03-16 09:45:00,98.21,98.24,98.18,98.24,14800.0,64.2101,64.2297,64.1905,64.2297,14800.0
2009-03-16 09:50:00,98.21,98.24,98.16,98.2,6500.0,64.2101,64.2297,64.1774,64.2035,6500.0
2009-03-16 09:55:00,98.16,98.23,98.16,98.22,6800.0,64.1774,64.2231,64.1774,64.2166,6800.0
2009-03-16 10:00:00,98.22,98.22,98.16,98.22,18200.0,64.2166,64.2166,64.1774,64.2166,18200.0
2009-03-16 10:05:00,98.22,98.27,98.21,98.25,14400.0,64.2166,64.2493,64.2101,64.2362,14400.0
2009-03-16 10:10:00,98.26,98.27,98.21,98.24,10600.0,64.2428,64.2493,64.2101,64.2297,10600.0
2009-03-16 10:15:00,98.24,98.28,98.22,98.23,8600.0,64.2297,64.2558,64.2166,64.2231,8600.0
2009-03-16 10:20:00,98.26,98.27,98.22,98.27,4600.0,64.2428,64.2493,64.2166,64.2493,4600.0
2009-03-16 10:25:00,98.26,98.35,98.26,98.31,7000.0,64.2428,64.3016,64.2428,64.2755,7000.0
2009-03-16 10:30:00,98.32,98.34,98.17,98.18,13400.0,64.282,64.2951,64.1839,64.1905,13400.0
2009-03-16 10:35:00,98.21,98.26,98.14,98.26,7900.0,64.2101,64.2428,64.1643,64.2428,7900.0
2009-03-16 10:40:00,98.26,98.26,98.18,98.23,6300.0,64.2428,64.2428,64.1905,64.2231,6300.0
2009-03-16 10:45:00,98.29,98.29,98.2,98.25,5900.0,64.2624,64.2624,64.2035,64.2362,5900.0
2009-03-16 10:50:00,98.26,98.26,98.22,98.25,6900.0,64.2428,64.2428,64.2166,64.2362,6900.0
2009-03-16 10:55:00,98.26,98.26,98.2,98.25,2800.0,64.2428,64.2428,64.2035,64.2362,2800.0
2009-03-16 11:00:00,98.26,98.26,98.23,98.23,9500.0,64.2428,64.2428,64.2231,64.2231,9500.0
2009-03-16 11:05:00,98.23,98.29,98.19,98.25,10800.0,64.2231,64.2624,64.197,64.2362,10800.0
2009-03-16 11:10:00,98.26,98.26,98.23,98.24,7300.0,64.2428,64.2428,64.2231,64.2297,7300.0
2009-03-16 11:15:00,98.25,98.25,98.2,98.24,5500.0,64.2362,64.2362,64.2035,64.2297,5500.0
2009-03-16 11:20:00,98.22,98.24,98.16,98.24,4200.0,64.2166,64.2297,64.1774,64.2297,4200.0
2009-03-16 11:25:00,98.24,98.24,98.2,98.2,2900.0,64.2297,64.2297,64.2035,64.2035,2900.0
2009-03-16 11:30:00,98.22,98.25,98.2,98.25,6200.0,64.2166,64.2362,64.2035,64.2362,6200.0
2009-03-16 11:35:00,98.25,98.25,98.21,98.21,3200.0,64.2362,64.2362,64.2101,64.2101,3200.0
2009-03-16 11:40:00,98.21,98.24,98.2,98.23,4800.0,64.2101,64.2297,64.2035,64.2231,4800.0
2009-03-16 11:45:00,98.22,98.22,98.13,98.2,9000.0,64.2166,64.2166,64.1578,64.2035,9000.0
2009-03-16 11:50:00,98.19,98.2,98.17,98.17,12400.0,64.197,64.2035,64.1839,64.1839,12400.0
2009-03-16 11:55:00,98.18,98.2,98.14,98.15,10700.0,64.1905,64.2035,64.1643,64.1708,10700.0
2009-03-16 12:00:00,98.19,98.2,98.16,98.18,9400.0,64.197,64.2035,64.1774,64.1905,9400.0
2009-03-16 12:05:00,98.19,98.19,98.16,98.19,1800.0,64.197,64.197,64.1774,64.197,1800.0
2009-03-16 12:10:00,98.19,98.19,98.17,98.18,10400.0,64.197,64.197,64.1839,64.1905,10400.0
2009-03-16 12:15:00,98.17,98.19,98.12,98.16,12700.0,64.1839,64.197,64.1512,64.1774,12700.0
2009-03-16 12:20:00,98.16,98.19,98.14,98.15,7600.0,64.1774,64.197,64.1643,64.1708,7600.0
2009-03-16 12:25:00,98.15,98.15,98.14,98.14,8200.0,64.1708,64.1708,64.1643,64.1643,8200.0
2009-03-16 12:30:00,98.14,98.15,98.1,98.13,4400.0,64.1643,64.1708,64.1382,64.1578,4400.0
2009-03-16 12:35:00,98.14,98.15,98.05,98.14,16500.0,64.1643,64.1708,64.1055,64.1643,16500.0
2009-03-16 12:40:00,98.09,98.14,98.08,98.14,2600.0,64.1316,64.1643,64.1251,64.1643,2600.0
2009-03-16 12:45:00,98.14,98.15,98.13,98.15,9600.0,64.1643,64.1708,64.1578,64.1708,9600.0
2009-03-16 12:50:00,98.14,98.15,98.13,98.15,5400.0,64.1643,64.1708,64.1578,64.1708,5400.0
2009-03-16 12:55:00,98.14,98.15,98.11,98.15,7300.0,64.1643,64.1708,64.1447,64.1708,7300.0
2009-03-16 13:00:00,98.11,98.15,98.11,98.13,8900.0,64.1447,64.1708,64.1447,64.1578,8900.0
2009-03-16 13:05:00,98.15,98.19,98.15,98.19,13600.0,64.1708,64.197,64.1708,64.197,13600.0
2009-03-16 13:10:00,98.18,98.18,98.16,98.18,1200.0,64.1905,64.1905,64.1774,64.1905,1200.0
2009-03-16 13:15:00,98.19,98.3,98.19,98.29,11600.0,64.197,64.2689,64.197,64.2624,11600.0
2009-03-16 13:20:00,98.28,98.33,98.27,98.33,4300.0,64.2558,64.2885,64.2493,64.2885,4300.0
2009-03-16 13:25:00,98.29,98.33,98.25,98.28,7500.0,64.2624,64.2885,64.2362,64.2558,7500.0
2009-03-16 13:30:00,98.31,98.36,98.29,98.33,8000.0,64.2755,64.3081,64.2624,64.2885,8000.0
2009-03-16 13:35:00,98.36,98.36,98.25,98.34,10100.0,64.3081,64.3081,64.2362,64.2951,10100.0
2009-03-16 13:40:00,98.35,98.35,98.33,98.33,8600.0,64.3016,64.3016,64.2885,64.2885,8600.0
2009-03-16 13:45:00,98.34,98.35,98.32,98.35,4800.0,64.2951,64.3016,64.282,64.3016,4800.0
2009-03-16 13:50:00,98.34,98.38,98.33,98.38,6600.0,64.2951,64.3212,64.2885,64.3212,6600.0
2009-03-16 13:55:00,98.37,98.4,98.34,98.39,7200.0,64.3147,64.3343,64.2951,64.3278,7200.0
2009-03-16 14:00:00,98.39,98.4,98.36,98.39,11400.0,64.3278,64.3343,64.3081,64.3278,11400.0
2009-03-16 14:05:00,98.39,98.43,98.38,98.42,2600.0,64.3278,64.3539,64.3212,64.3474,2600.0
2009-03-16 14:10:00,98.42,98.43,98.39,98.41,10700.0,64.3474,64.3539,64.3278,64.3408,10700.0
2009-03-16 14:15:00,98.42,98.44,98.38,98.44,5800.0,64.3474,64.3604,64.3212,64.3604,5800.0
2009-03-16 14:20:00,98.41,98.46,98.39,98.45,6400.0,64.3408,64.3735,64.3278,64.367,6400.0
2009-03-16 14:25:00,98.46,98.52,98.43,98.5,8600.0,64.3735,64.4128,64.3539,64.3997,8600.0
2009-03-16 14:30:00,98.47,98.5,98.47,98.49,4300.0,64.3801,64.3997,64.3801,64.3931,4300.0
2009-03-16 14:35:00,98.47,98.5,98.47,98.49,4000.0,64.3801,64.3997,64.3801,64.3931,4000.0
2009-03-16 14:40:00,98.49,98.49,98.43,98.45,9400.0,64.3931,64.3931,64.3539,64.367,9400.0
2009-03-16 14:45:00,98.48,98.5,98.45,98.49,14000.0,64.3866,64.3997,64.367,64.3931,14000.0
2009-03-16 14:50:00,98.5,98.53,98.49,98.52,15200.0,64.3997,64.4193,64.3931,64.4128,15200.0
2009-03-16 14:55:00,98.52,98.55,98.5,98.53,15300.0,64.4128,64.4324,64.3997,64.4193,15300.0
2009-03-16 15:00:00,98.53,98.56,98.52,98.55,7600.0,64.4193,64.4389,64.4128,64.4324,7600.0
2009-03-16 15:05:00,98.56,98.58,98.51,98.51,7500.0,64.4389,64.452,64.4062,64.4062,7500.0
2009-03-16 15:10:00,98.56,98.56,98.52,98.52,4900.0,64.4389,64.4389,64.4128,64.4128,4900.0
2009-03-16 15:15:00,98.55,98.55,98.51,98.52,8000.0,64.4324,64.4324,64.4062,64.4128,8000.0
2009-03-16 15:20:00,98.55,98.55,98.52,98.52,21800.0,64.4324,64.4324,64.4128,64.4128,21800.0
2009-03-16 15:25:00,98.51,98.55,98.47,98.54,9300.0,64.4062,64.4324,64.3801,64.4258,9300.0
2009-03-16 15:30:00,98.47,98.51,98.44,98.51,4600.0,64.3801,64.4062,64.3604,64.4062,4600.0
2009-03-16 15:35:00,98.5,98.5,98.48,98.48,13200.0,64.3997,64.3997,64.3866,64.3866,13200.0
2009-03-16 15:40:00,98.48,98.5,98.42,98.45,7300.0,64.3866,64.3997,64.3474,64.367,7300.0
2009-03-16 15:45:00,98.44,98.45,98.37,98.4,7000.0,64.3604,64.367,64.3147,64.3343,7000.0
2009-03-16 15:50:00,98.42,98.43,98.29,98.38,20000.0,64.3474,64.3539,64.2624,64.3212,20000.0
2009-03-16 15:55:00,98.38,98.45,98.33,98.38,5200.0,64.3212,64.367,64.2885,64.3212,5200.0
2009-03-17 09:30:00,98.54,98.81,98.54,98.79,26900.0,64.4258,64.6024,64.4258,64.5893,26900.0
2009-03-17 09:35:00,98.81,98.88,98.79,98.79,14400.0,64.6024,64.6481,64.5893,64.5893,14400.0
2009-03-17 09:40:00,98.84,98.85,98.81,98.84,2200.0,64.622,64.6285,64.6024,64.622,2200.0
2009-03-17 09:45:00,98.85,98.91,98.84,98.88,6100.0,64.6285,64.6677,64.622,64.6481,6100.0
2009-03-17 09:50:00,98.88,98.91,98.85,98.88,6600.0,64.6481,64.6677,64.6285,64.6481,6600.0
2009-03-17 09:55:00,98.87,98.91,98.71,98.89,64300.0,64.6416,64.6677,64.537,64.6547,64300.0
2009-03-17 10:00:00,98.9,98.91,98.8,98.87,7500.0,64.6612,64.6677,64.5958,64.6416,7500.0
2009-03-17 10:05:00,98.88,98.95,98.86,98.87,7600.0,64.6481,64.6939,64.635,64.6416,7600.0
2009-03-17 10:10:00,98.88,98.91,98.8,98.88,26000.0,64.6481,64.6677,64.5958,64.6481,26000.0
2009-03-17 10:15:00,98.88,98.92,98.88,98.92,17900.0,64.6481,64.6743,64.6481,64.6743,17900.0
2009-03-17 10:20:00,98.93,98.95,98.85,98.93,10200.0,64.6808,64.6939,64.6285,64.6808,10200.0
2009-03-17 10:25:00,98.92,98.93,98.88,98.91,5700.0,64.6743,64.6808,64.6481,64.6677,5700.0
2009-03-17 10:30:00,98.82,98.92,98.82,98.9,7300.0,64.6089,64.6743,64.6089,64.6612,7300.0
2009-03-17 10:35:00,98.9,98.94,98.88,98.93,14400.0,64.6612,64.6874,64.6481,64.6808,14400.0
2009-03-17 10:40:00,98.93,98.96,98.91,98.94,12500.0,64.6808,64.7004,64.6677,64.6874,12500.0
2009-03-17 10:45:00,98.94,98.96,98.88,98.93,6500.0,64.6874,64.7004,64.6481,64.6808,6500.0
2009-03-17 10:50:00,98.93,98.93,98.83,98.9,4700.0,64.6808,64.6808,64.6154,64.6612,4700.0
2009-03-17 10:55:00,98.88,98.91,98.85,98.9,3400.0,64.6481,64.6677,64.6285,64.6612,3400.0
2009-03-17 11:00:00,98.9,98.91,98.86,98.89,3600.0,64.6612,64.6677,64.635,64.6547,3600.0
2009-03-17 11:05:00,98.87,98.89,98.87,98.87,2800.0,64.6416,64.6547,64.6416,64.6416,2800.0
2009-03-17 11:10:00,98.89,98.89,98.81,98.88,13200.0,64.6547,64.6547,64.6024,64.6481,13200.0
2009-03-17 11:15:00,98.89,98.89,98.86,98.88,5200.0,64.6547,64.6547,64.635,64.6481,5200.0
2009-03-17 11:20:00,98.88,98.89,98.86,98.87,8800.0,64.6481,64.6547,64.635,64.6416,8800.0
2009-03-17 11:25:00,98.84,98.88,98.84,98.88,4500.0,64.622,64.6481,64.622,64.6481,4500.0
2009-03-17 11:30:00,98.88,98.88,98.85,98.87,5400.0,64.6481,64.6481,64.6285,64.6416,5400.0
2009-03-17 11:35:00,98.87,98.9,98.82,98.82,9200.0,64.6416,64.6612,64.6089,64.6089,9200.0
2009-03-17 11:40:00,98.86,98.88,98.85,98.87,1300.0,64.635,64.6481,64.6285,64.6416,1300.0
2009-03-17 11:45:00,98.85,98.88,98.85,98.88,3500.0,64.6285,64.6481,64.6285,64.6481,3500.0
2009-03-17 11:50:00,98.85,98.87,98.85,98.87,13100.0,64.6285,64.6416,64.6285,64.6416,13100.0
2009-03-17 11:55:00,98.87,98.87,98.85,98.87,3300.0,64.6416,64.6416,64.6285,64.6416,3300.0
2009-03-17 12:00:00,98.87,98.87,98.85,98.86,10900.0,64.6416,64.6416,64.6285,64.635,10900.0
2009-03-17 12:05:00,98.85,98.87,98.83,98.83,5500.0,64.6285,64.6416,64.6154,64.6154,5500.0
2009-03-17 12:10:00,98.83,98.86,98.83,98.84,1800.0,64.6154,64.635,64.6154,64.622,1800.0
2009-03-17 12:15:00,98.83,98.84,98.81,98.84,4800.0,64.6154,64.622,64.6024,64.622,4800.0
2009-03-17 12:20:00,98.84,98.84,98.77,98.79,13000.0,64.622,64.622,64.5762,64.5893,13000.0
2009-03-17 12:25:00,98.78,98.8,98.71,98.72,7900.0,64.5827,64.5958,64.537,64.5435,7900.0
2009-03-17 12:30:00,98.71,98.79,98.71,98.78,2100.0,64.537,64.5893,64.537,64.5827,2100.0
2009-03-17 12:35:00,98.79,98.79,98.73,98.76,3400.0,64.5893,64.5893,64.5501,64.5697,3400.0
2009-03-17 12:40:00,98.77,98.78,98.74,98.75,13900.0,64.5762,64.5827,64.5566,64.5631,13900.0
2009-03-17 12:45:00,98.76,98.76,98.67,98.72,12100.0,64.5697,64.5697,64.5108,64.5435,12100.0
2009-03-17 12:50:00,98.74,98.76,98.73,98.74,7800.0,64.5566,64.5697,64.5501,64.5566,7800.0
2009-03-17 12:55:00,98.73,98.81,98.73,98.81,9000.0,64.5501,64.6024,64.5501,64.6024,9000.0
2009-03-17 13:00:00,98.81,98.81,98.75,98.79,6400.0,64.6024,64.6024,64.5631,64.5893,6400.0
2009-03-17 13:05:00,98.78,98.78,98.74,98.78,2400.0,64.5827,64.5827,64.5566,64.5827,2400.0
2009-03-17 13:10:00,98.78,98.8,98.71,98.76,6600.0,64.5827,64.5958,64.537,64.5697,6600.0
2009-03-17 13:15:00,98.75,98.76,98.73,98.76,5000.0,64.5631,64.5697,64.5501,64.5697,5000.0
2009-03-17 13:20:00,98.74,98.76,98.68,98.69,7600.0,64.5566,64.5697,64.5174,64.5239,7600.0
2009-03-17 13:25:00,98.71,98.71,98.65,98.68,6300.0,64.537,64.537,64.4977,64.5174,6300.0
2009-03-17 13:30:00,98.69,98.69,98.58,98.63,7900.0,64.5239,64.5239,64.452,64.4847,7900.0
2009-03-17 13:35:00,98.63,98.63,98.48,98.49,16300.0,64.4847,64.4847,64.3866,64.3931,16300.0
2009-03-17 13:40:00,98.53,98.56,98.51,98.53,18200.0,64.4193,64.4389,64.4062,64.4193,18200.0
2009-03-17 13:45:00,98.54,98.55,98.47,98.55,8600.0,64.4258,64.4324,64.3801,64.4324,8600.0
2009-03-17 13:50:00,98.54,98.55,98.51,98.53,7300.0,64.4258,64.4324,64.4062,64.4193,7300.0
2009-03-17 13:55:00,98.55,98.58,98.53,98.57,5000.0,64.4324,64.452,64.4193,64.4454,5000.0
2009-03-17 14:00:00,98.57,98.6,98.51,98.6,12500.0,64.4454,64.4651,64.4062,64.4651,12500.0
2009-03-17 14:05:00,98.57,98.6,98.46,98.58,10000.0,64.4454,64.4651,64.3735,64.452,10000.0
2009-03-17 14:10:00,98.54,98.59,98.53,98.53,9500.0,64.4258,64.4585,64.4193,64.4193,9500.0
2009-03-17 14:15:00,98.53,98.54,98.5,98.51,11400.0,64.4193,64.4258,64.3997,64.4062,11400.0
2009-03-17 14:20:00,98.51,98.52,98.49,98.51,13800.0,64.4062,64.4128,64.3931,64.4062,13800.0
2009-03-17 14:25:00,98.51,98.55,98.47,98.55,14800.0,64.4062,64.4324,64.3801,64.4324,14800.0
2009-03-17 14:30:00,98.54,98.56,98.52,98.55,11100.0,64.4258,64.4389,64.4128,64.4324,11100.0
2009-03-17 14:35:00,98.53,98.57,98.53,98.56,8800.0,64.4193,64.4454,64.4193,64.4389,8800.0
2009-03-17 14:40:00,98.55,98.56,98.5,98.5,7900.0,64.4324,64.4389,64.3997,64.3997,7900.0
2009-03-17 14:45:00,98.51,98.51,98.48,98.5,9900.0,64.4062,64.4062,64.3866,64.3997,9900.0
2009-03-17 14:50:00,98.5,98.51,98.46,98.49,4200.0,64.3997,64.4062,64.3735,64.3931,4200.0
2009-03-17 14:55:00,98.5,98.55,98.47,98.55,12700.0,64.3997,64.4324,64.3801,64.4324,12700.0
2009-03-17 15:00:00,98.54,98.56,98.52,98.55,16800.0,64.4258,64.4389,64.4128,64.4324,16800.0
2009-03-17 15:05:00,98.54,98.56,98.49,98.53,9800.0,64.4258,64.4389,64.3931,64.4193,9800.0
2009-03-17 15:10:00,98.52,98.54,98.51,98.53,16900.0,64.4128,64.4258,64.4062,64.4193,16900.0
2009-03-17 15:15:00,98.53,98.53,98.46,98.48,13900.0,64.4193,64.4193,64.3735,64.3866,13900.0
2009-03-17 15:20:00,98.49,98.49,98.36,98.43,22300.0,64.3931,64.3931,64.3081,64.3539,22300.0
2009-03-17 15:25:00,98.44,98.44,98.39,98.43,10700.0,64.3604,64.3604,64.3278,64.3539,10700.0
2009-03-17 15:30:00,98.44,98.44,98.37,98.39,22700.0,64.3604,64.3604,64.3147,64.3278,22700.0
2009-03-17 15:35:00,98.37,98.39,98.31,98.31,57800.0,64.3147,64.3278,64.2755,64.2755,57800.0
2009-03-17 15:40:00,98.32,98.34,98.25,98.26,23200.0,64.282,64.2951,64.2362,64.2428,23200.0
2009-03-17 15:45:00,98.26,98.26,98.2,98.2,16600.0,64.2428,64.2428,64.2035,64.2035,16600.0
2009-03-17 15:50:00,98.19,98.23,98.15,98.19,39300.0,64.197,64.2231,64.1708,64.197,39300.0
2009-03-17 15:55:00,98.2,98.38,98.2,98.37,13800.0,64.2035,64.3212,64.2035,64.3147,13800.0
2009-03-18 09:30:00,98.98,99.02,98.91,98.97,41400.0,64.7135,64.7397,64.6677,64.707,41400.0
2009-03-18 09:35:00,99.04,99.14,98.99,99.09,7500.0,64.7527,64.8181,64.72,64.7854,7500.0
2009-03-18 09:40:00,99.1,99.22,99.1,99.22,15500.0,64.792,64.8704,64.792,64.8704,15500.0
2009-03-18 09:45:00,99.17,99.21,99.17,99.2,3300.0,64.8377,64.8639,64.8377,64.8573,3300.0
2009-03-18 09:50:00,99.21,99.22,99.17,99.21,7900.0,64.8639,64.8704,64.8377,64.8639,7900.0
2009-03-18 09:55:00,99.23,99.25,99.2,99.23,6800.0,64.877,64.89,64.8573,64.877,6800.0
2009-03-18 10:00:00,99.24,99.24,99.18,99.19,12200.0,64.8835,64.8835,64.8443,64.8508,12200.0
2009-03-18 10:05:00,99.19,99.2,99.1,99.14,3700.0,64.8508,64.8573,64.792,64.8181,3700.0
2009-03-18 10:10:00,99.17,99.17,99.06,99.08,7700.0,64.8377,64.8377,64.7658,64.7789,7700.0
2009-03-18 10:15:00,99.07,99.1,99.05,99.08,7300.0,64.7723,64.792,64.7593,64.7789,7300.0
2009-03-18 10:20:00,99.08,99.1,99.05,99.07,4200.0,64.7789,64.792,64.7593,64.7723,4200.0
2009-03-18 10:25:00,99.08,99.1,99.06,99.1,8100.0,64.7789,64.792,64.7658,64.792,8100.0
2009-03-18 10:30:00,99.11,99.12,99.08,99.1,8400.0,64.7985,64.805,64.7789,64.792,8400.0
2009-03-18 10:35:00,99.11,99.11,99.05,99.08,12200.0,64.7985,64.7985,64.7593,64.7789,12200.0
2009-03-18 10:40:00,99.08,99.09,98.97,98.97,16700.0,64.7789,64.7854,64.707,64.707,16700.0
2009-03-18 10:45:00,98.95,99.01,98.92,98.96,5000.0,64.6939,64.7331,64.6743,64.7004,5000.0
2009-03-18 10:50:00,98.96,99.01,98.94,98.96,8400.0,64.7004,64.7331,64.6874,64.7004,8400.0
2009-03-18 10:55:00,98.94,98.98,98.83,98.83,11400.0,64.6874,64.7135,64.6154,64.6154,11400.0
2009-03-18 11:00:00,98.83,98.88,98.82,98.85,12100.0,64.6154,64.6481,64.6089,64.6285,12100.0
2009-03-18 11:05:00,98.83,98.86,98.77,98.79,9100.0,64.6154,64.635,64.5762,64.5893,9100.0
2009-03-18 11:10:00,98.79,98.79,98.76,98.77,7100.0,64.5893,64.5893,64.5697,64.5762,7100.0
2009-03-18 11:15:00,98.78,98.78,98.75,98.76,9200.0,64.5827,64.5827,64.5631,64.5697,9200.0
2009-03-18 11:20:00,98.77,98.78,98.71,98.75,10200.0,64.5762,64.5827,64.537,64.5631,10200.0
2009-03-18 11:25:00,98.77,98.79,98.73,98.75,12500.0,64.5762,64.5893,64.5501,64.5631,12500.0
2009-03-18 11:30:00,98.77,98.78,98.69,98.75,12000.0,64.5762,64.5827,64.5239,64.5631,12000.0
2009-03-18 11:35:00,98.75,98.83,98.74,98.83,10500.0,64.5631,64.6154,64.5566,64.6154,10500.0
2009-03-18 11:40:00,98.82,98.85,98.78,98.83,5200.0,64.6089,64.6285,64.5827,64.6154,5200.0
2009-03-18 11:45:00,98.85,98.86,98.81,98.82,3000.0,64.6285,64.635,64.6024,64.6089,3000.0
2009-03-18 11:50:00,98.86,98.91,98.81,98.86,21800.0,64.635,64.6677,64.6024,64.635,21800.0
2009-03-18 11:55:00,98.86,98.91,98.79,98.79,6900.0,64.635,64.6677,64.5893,64.5893,6900.0
2009-03-18 12:00:00,98.82,98.84,98.75,98.76,6800.0,64.6089,64.622,64.5631,64.5697,6800.0
2009-03-18 12:05:00,98.75,98.79,98.73,98.77,4900.0,64.5631,64.5893,64.5501,64.5762,4900.0
2009-03-18 12:10:00,98.77,98.77,98.69,98.69,7700.0,64.5762,64.5762,64.5239,64.5239,7700.0
2009-03-18 12:15:00,98.69,98.69,98.57,98.6,9200.0,64.5239,64.5239,64.4454,64.4651,9200.0
2009-03-18 12:20:00,98.59,98.59,98.52,98.57,14400.0,64.4585,64.4585,64.4128,64.4454,14400.0
2009-03-18 12:25:00,98.56,98.64,98.56,98.63,23800.0,64.4389,64.4912,64.4389,64.4847,23800.0
2009-03-18 12:30:00,98.63,98.68,98.61,98.65,5300.0,64.4847,64.5174,64.4716,64.4977,5300.0
2009-03-18 12:35:00,98.65,98.68,98.61,98.67,9200.0,64.4977,64.5174,64.4716,64.5108,9200.0
2009-03-18 12:40:00,98.66,98.74,98.64,98.68,8500.0,64.5043,64.5566,64.4912,64.5174,8500.0
2009-03-18 12:45:00,98.7,98.8,98.7,98.74,14800.0,64.5304,64.5958,64.5304,64.5566,14800.0
2009-03-18 12:50:00,98.75,98.78,98.71,98.74,26800.0,64.5631,64.5827,64.537,64.5566,26800.0
2009-03-18 12:55:00,98.75,98.75,98.66,98.72,5400.0,64.5631,64.5631,64.5043,64.5435,5400.0
2009-03-18 13:00:00,98.68,98.68,98.57,98.67,6100.0,64.5174,64.5174,64.4454,64.5108,6100.0
2009-03-18 13:05:00,98.67,98.76,98.63,98.74,6800.0,64.5108,64.5697,64.4847,64.5566,6800.0
2009-03-18 13:10:00,98.73,98.75,98.64,98.73,14100.0,64.5501,64.5631,64.4912,64.5501,14100.0
2009-03-18 13:15:00,98.73,98.76,98.73,98.76,8100.0,64.5501,64.5697,64.5501,64.5697,8100.0
2009-03-18 13:20:00,98.75,98.76,98.73,98.75,6600.0,64.5631,64.5697,64.5501,64.5631,6600.0
2009-03-18 13:25:00,98.75,98.77,98.73,98.76,11200.0,64.5631,64.5762,64.5501,64.5697,11200.0
2009-03-18 13:30:00,98.76,98.77,98.73,98.75,13300.0,64.5697,64.5762,64.5501,64.5631,13300.0
2009-03-18 13:35:00,98.73,98.73,98.71,98.72,6200.0,64.5501,64.5501,64.537,64.5435,6200.0
2009-03-18 13:40:00,98.72,98.72,98.69,98.72,7000.0,64.5435,64.5435,64.5239,64.5435,7000.0
2009-03-18 13:45:00,98.72,98.72,98.71,98.72,3400.0,64.5435,64.5435,64.537,64.5435,3400.0
2009-03-18 13:50:00,98.72,98.72,98.71,98.72,5200.0,64.5435,64.5435,64.537,64.5435,5200.0
2009-03-18 13:55:00,98.72,98.86,98.67,98.78,45100.0,64.5435,64.635,64.5108,64.5827,45100.0
2009-03-18 14:00:00,98.82,98.89,98.82,98.89,16700.0,64.6089,64.6547,64.6089,64.6547,16700.0
2009-03-18 14:05:00,98.87,98.92,98.87,98.91,3700.0,64.6416,64.6743,64.6416,64.6677,3700.0
2009-03-18 14:10:00,98.88,98.95,98.87,98.95,5000.0,64.6481,64.6939,64.6416,64.6939,5000.0
2009-03-18 14:15:00,98.97,99.4,98.93,99.36,31300.0,64.707,64.9881,64.6808,64.9619,31300.0
2009-03-18 14:20:00,99.36,99.97,99.36,99.89,21400.0,64.9619,65.3608,64.9619,65.3085,21400.0
2009-03-18 14:25:00,99.97,101.98,99.97,101.76,77700.0,65.3608,66.6749,65.3608,66.5311,77700.0
2009-03-18 14:30:00,101.7,101.7,100.62,101.0,59700.0,66.4918,66.4918,65.7857,66.0342,59700.0
2009-03-18 14:35:00,100.84,101.0,100.3,100.47,30600.0,65.9296,66.0342,65.5765,65.6877,30600.0
2009-03-18 14:40:00,100.47,100.52,100.29,100.42,23400.0,65.6877,65.7204,65.57,65.655,23400.0
2009-03-18 14:45:00,100.41,100.8,100.27,100.64,34000.0,65.6484,65.9034,65.5569,65.7988,34000.0
2009-03-18 14:50:00,100.7,101.6,100.67,101.6,22200.0,65.838,66.4265,65.8184,66.4265,22200.0
2009-03-18 14:55:00,101.53,101.63,101.25,101.52,22300.0,66.3807,66.4461,66.1976,66.3742,22300.0
2009-03-18 15:00:00,101.59,101.78,101.45,101.7,19200.0,66.4199,66.5442,66.3284,66.4918,19200.0
2009-03-18 15:05:00,101.7,101.76,101.27,101.32,14800.0,66.4918,66.5311,66.2107,66.2434,14800.0
2009-03-18 15:10:00,101.47,101.55,101.27,101.5,19000.0,66.3415,66.3938,66.2107,66.3611,19000.0
2009-03-18 15:15:00,101.46,101.49,101.16,101.3,24100.0,66.3349,66.3546,66.1388,66.2303,24100.0
2009-03-18 15:20:00,101.3,101.5,100.58,101.07,55500.0,66.2303,66.3611,65.7596,66.08,55500.0
2009-03-18 15:25:00,101.22,101.63,101.07,101.48,28500.0,66.178,66.4461,66.08,66.348,28500.0
2009-03-18 15:30:00,101.49,101.8,101.41,101.7,19200.0,66.3546,66.5572,66.3022,66.4918,19200.0
2009-03-18 15:35:00,101.75,101.75,101.52,101.72,13300.0,66.5245,66.5245,66.3742,66.5049,13300.0
2009-03-18 15:40:00,101.65,101.75,101.64,101.7,9500.0,66.4592,66.5245,66.4526,66.4918,9500.0
2009-03-18 15:45:00,101.64,101.7,101.36,101.62,15300.0,66.4526,66.4918,66.2696,66.4395,15300.0
2009-03-18 15:50:00,101.57,101.58,101.1,101.27,28500.0,66.4069,66.4134,66.0996,66.2107,28500.0
2009-03-18 15:55:00,101.28,101.5,101.15,101.5,25400.0,66.2173,66.3611,66.1323,66.3611,25400.0
2009-03-19 09:30:00,102.4,103.01,102.27,102.53,53600.0,66.9495,67.3483,66.8645,67.0345,53600.0
2009-03-19 09:35:00,102.55,102.6,102.48,102.53,70500.0,67.0476,67.0803,67.0018,67.0345,70500.0
2009-03-19 09:40:00,102.53,102.53,102.39,102.43,26800.0,67.0345,67.0345,66.943,66.9691,26800.0
2009-03-19 09:45:00,102.4,102.43,102.3,102.3,12300.0,66.9495,66.9691,66.8841,66.8841,12300.0
2009-03-19 09:50:00,102.3,102.34,102.25,102.25,10600.0,66.8841,66.9103,66.8514,66.8514,10600.0
2009-03-19 09:55:00,102.25,102.29,102.0,102.0,27400.0,66.8514,66.8776,66.688,66.688,27400.0
2009-03-19 10:00:00,102.04,102.1,101.92,102.06,9700.0,66.7141,66.7534,66.6357,66.7272,9700.0
2009-03-19 10:05:00,102.0,102.08,102.0,102.0,45700.0,66.688,66.7403,66.688,66.688,45700.0
2009-03-19 10:10:00,102.0,102.09,102.0,102.09,10600.0,66.688,66.7468,66.688,66.7468,10600.0
2009-03-19 10:15:00,102.1,102.16,102.05,102.15,5100.0,66.7534,66.7926,66.7207,66.7861,5100.0
2009-03-19 10:20:00,102.1,102.32,102.07,102.28,11400.0,66.7534,66.8972,66.7338,66.8711,11400.0
2009-03-19 10:25:00,102.32,102.37,102.2,102.26,9500.0,66.8972,66.9299,66.8188,66.858,9500.0
2009-03-19 10:30:00,102.29,102.38,102.29,102.33,2000.0,66.8776,66.9364,66.8776,66.9037,2000.0
2009-03-19 10:35:00,102.36,102.43,102.32,102.41,13900.0,66.9234,66.9691,66.8972,66.956,13900.0
2009-03-19 10:40:00,102.43,102.43,102.29,102.4,5200.0,66.9691,66.9691,66.8776,66.9495,5200.0
2009-03-19 10:45:00,102.4,102.5,102.4,102.46,7000.0,66.9495,67.0149,66.9495,66.9887,7000.0
2009-03-19 10:50:00,102.48,102.53,102.43,102.53,12900.0,67.0018,67.0345,66.9691,67.0345,12900.0
2009-03-19 10:55:00,102.55,102.63,102.5,102.6,24200.0,67.0476,67.0999,67.0149,67.0803,24200.0
2009-03-19 11:00:00,102.6,102.64,102.58,102.63,19700.0,67.0803,67.1064,67.0672,67.0999,19700.0
2009-03-19 11:05:00,102.63,102.64,102.58,102.64,12700.0,67.0999,67.1064,67.0672,67.1064,12700.0
2009-03-19 11:10:00,102.64,102.64,102.55,102.63,12000.0,67.1064,67.1064,67.0476,67.0999,12000.0
2009-03-19 11:15:00,102.63,102.64,102.55,102.57,16000.0,67.0999,67.1064,67.0476,67.0607,16000.0
2009-03-19 11:20:00,102.56,102.58,102.49,102.56,66800.0,67.0541,67.0672,67.0084,67.0541,66800.0
2009-03-19 11:25:00,102.56,102.59,102.46,102.57,20600.0,67.0541,67.0737,66.9887,67.0607,20600.0
2009-03-19 11:30:00,102.57,102.58,102.47,102.54,11300.0,67.0607,67.0672,66.9953,67.041,11300.0
2009-03-19 11:35:00,102.54,102.57,102.48,102.51,6200.0,67.041,67.0607,67.0018,67.0214,6200.0
2009-03-19 11:40:00,102.5,102.53,102.47,102.52,9200.0,67.0149,67.0345,66.9953,67.028,9200.0
2009-03-19 11:45:00,102.51,102.52,102.35,102.4,9200.0,67.0214,67.028,66.9168,66.9495,9200.0
2009-03-19 11:50:00,102.39,102.48,102.38,102.47,8000.0,66.943,67.0018,66.9364,66.9953,8000.0
2009-03-19 11:55:00,102.43,102.5,102.38,102.49,9900.0,66.9691,67.0149,66.9364,67.0084,9900.0
2009-03-19 12:00:00,102.42,102.49,102.41,102.46,2700.0,66.9626,67.0084,66.956,66.9887,2700.0
2009-03-19 12:05:00,102.45,102.49,102.42,102.47,13300.0,66.9822,67.0084,66.9626,66.9953,13300.0
2009-03-19 12:10:00,102.47,102.49,102.45,102.46,30400.0,66.9953,67.0084,66.9822,66.9887,30400.0
2009-03-19 12:15:00,102.48,102.49,102.43,102.47,9700.0,67.0018,67.0084,66.9691,66.9953,9700.0
2009-03-19 12:20:00,102.48,102.49,102.47,102.48,10700.0,67.0018,67.0084,66.9953,67.0018,10700.0
2009-03-19 12:25:00,102.49,102.49,102.43,102.48,21700.0,67.0084,67.0084,66.9691,67.0018,21700.0
2009-03-19 12:30:00,102.49,102.49,102.43,102.46,10900.0,67.0084,67.0084,66.9691,66.9887,10900.0
2009-03-19 12:35:00,102.47,102.49,102.31,102.31,13000.0,66.9953,67.0084,66.8907,66.8907,13000.0
2009-03-19 12:40:00,102.35,102.44,102.3,102.43,17600.0,66.9168,66.9757,66.8841,66.9691,17600.0
2009-03-19 12:45:00,102.37,102.49,102.37,102.47,7400.0,66.9299,67.0084,66.9299,66.9953,7400.0
2009-03-19 12:50:00,102.46,102.48,102.43,102.46,9900.0,66.9887,67.0018,66.9691,66.9887,9900.0
2009-03-19 12:55:00,102.45,102.49,102.45,102.49,19000.0,66.9822,67.0084,66.9822,67.0084,19000.0
2009-03-19 13:00:00,102.48,102.49,102.44,102.48,8900.0,67.0018,67.0084,66.9757,67.0018,8900.0
2009-03-19 13:05:00,102.46,102.46,102.41,102.41,11000.0,66.9887,66.9887,66.956,66.956,11000.0
2009-03-19 13:10:00,102.43,102.48,102.43,102.48,11500.0,66.9691,67.0018,66.9691,67.0018,11500.0
2009-03-19 13:15:00,102.48,102.49,102.46,102.48,8400.0,67.0018,67.0084,66.9887,67.0018,8400.0
2009-03-19 13:20:00,102.47,102.48,102.01,102.39,22900.0,66.9953,67.0018,66.6945,66.943,22900.0
2009-03-19 13:25:00,102.39,102.41,102.35,102.35,1500.0,66.943,66.956,66.9168,66.9168,1500.0
2009-03-19 13:30:00,102.36,102.37,102.31,102.34,4100.0,66.9234,66.9299,66.8907,66.9103,4100.0
2009-03-19 13:35:00,102.33,102.45,102.31,102.4,16100.0,66.9037,66.9822,66.8907,66.9495,16100.0
2009-03-19 13:40:00,102.38,102.49,102.36,102.44,38900.0,66.9364,67.0084,66.9234,66.9757,38900.0
2009-03-19 13:45:00,102.45,102.47,102.03,102.06,25900.0,66.9822,66.9953,66.7076,66.7272,25900.0
2009-03-19 13:50:00,102.06,102.27,102.06,102.21,30100.0,66.7272,66.8645,66.7272,66.8253,30100.0
2009-03-19 13:55:00,102.3,102.45,102.3,102.39,12900.0,66.8841,66.9822,66.8841,66.943,12900.0
2009-03-19 14:00:00,102.4,102.41,102.26,102.26,5800.0,66.9495,66.956,66.858,66.858,5800.0
2009-03-19 14:05:00,102.25,102.38,102.24,102.35,5100.0,66.8514,66.9364,66.8449,66.9168,5100.0
2009-03-19 14:10:00,102.38,102.43,102.33,102.43,5700.0,66.9364,66.9691,66.9037,66.9691,5700.0
2009-03-19 14:15:00,102.39,102.43,102.39,102.41,8200.0,66.943,66.9691,66.943,66.956,8200.0
2009-03-19 14:20:00,102.4,102.46,102.4,102.41,6600.0,66.9495,66.9887,66.9495,66.956,6600.0
2009-03-19 14:25:00,102.43,102.5,102.43,102.49,6900.0,66.9691,67.0149,66.9691,67.0084,6900.0
2009-03-19 14:30:00,102.47,102.49,102.4,102.47,10000.0,66.9953,67.0084,66.9495,66.9953,10000.0
2009-03-19 14:35:00,102.48,102.48,102.44,102.44,6300.0,67.0018,67.0018,66.9757,66.9757,6300.0
2009-03-19 14:40:00,102.47,102.47,102.43,102.45,2600.0,66.9953,66.9953,66.9691,66.9822,2600.0
2009-03-19 14:45:00,102.42,102.47,102.39,102.46,9500.0,66.9626,66.9953,66.943,66.9887,9500.0
2009-03-19 14:50:00,102.47,102.47,102.34,102.4,5800.0,66.9953,66.9953,66.9103,66.9495,5800.0
2009-03-19 14:55:00,102.38,102.47,102.37,102.46,14700.0,66.9364,66.9953,66.9299,66.9887,14700.0
2009-03-19 15:00:00,102.46,102.47,102.4,102.4,10400.0,66.9887,66.9953,66.9495,66.9495,10400.0
2009-03-19 15:05:00,102.39,102.43,102.37,102.41,10500.0,66.943,66.9691,66.9299,66.956,10500.0
2009-03-19 15:10:00,102.4,102.41,102.37,102.41,10100.0,66.9495,66.956,66.9299,66.956,10100.0
2009-03-19 15:15:00,102.4,102.41,102.37,102.41,28400.0,66.9495,66.956,66.9299,66.956,28400.0
2009-03-19 15:20:00,102.4,102.41,102.37,102.4,11800.0,66.9495,66.956,66.9299,66.9495,11800.0
2009-03-19 15:25:00,102.38,102.43,102.35,102.35,42500.0,66.9364,66.9691,66.9168,66.9168,42500.0
2009-03-19 15:30:00,102.39,102.4,102.37,102.39,17700.0,66.943,66.9495,66.9299,66.943,17700.0
2009-03-19 15:35:00,102.4,102.4,102.22,102.31,24800.0,66.9495,66.9495,66.8318,66.8907,24800.0
2009-03-19 15:40:00,102.31,102.35,102.24,102.27,10200.0,66.8907,66.9168,66.8449,66.8645,10200.0
2009-03-19 15:45:00,102.27,102.27,102.11,102.21,11900.0,66.8645,66.8645,66.7599,66.8253,11900.0
2009-03-19 15:50:00,102.2,102.2,102.04,102.08,21100.0,66.8188,66.8188,66.7141,66.7403,21100.0
2009-03-19 15:55:00,102.07,102.13,101.89,102.13,57300.0,66.7338,66.773,66.6161,66.773,57300.0
2009-03-20 09:30:00,102.52,102.87,102.5,102.7,37600.0,67.028,67.2568,67.0149,67.1457,37600.0
2009-03-20 09:35:00,102.7,102.7,102.6,102.66,15500.0,67.1457,67.1457,67.0803,67.1195,15500.0
2009-03-20 09:40:00,102.63,102.73,102.63,102.64,13300.0,67.0999,67.1653,67.0999,67.1064,13300.0
2009-03-20 09:45:00,102.65,102.67,102.62,102.62,11000.0,67.113,67.126,67.0933,67.0933,11000.0
2009-03-20 09:50:00,102.63,102.63,102.51,102.56,13300.0,67.0999,67.0999,67.0214,67.0541,13300.0
2009-03-20 09:55:00,102.56,102.57,102.48,102.57,9400.0,67.0541,67.0607,67.0018,67.0607,9400.0
2009-03-20 10:00:00,102.54,102.6,102.54,102.59,16700.0,67.041,67.0803,67.041,67.0737,16700.0
2009-03-20 10:05:00,102.56,102.58,102.5,102.55,7600.0,67.0541,67.0672,67.0149,67.0476,7600.0
2009-03-20 10:10:00,102.58,102.58,102.47,102.51,6700.0,67.0672,67.0672,66.9953,67.0214,6700.0
2009-03-20 10:15:00,102.55,102.6,102.5,102.59,15700.0,67.0476,67.0803,67.0149,67.0737,15700.0
2009-03-20 10:20:00,102.59,102.6,102.52,102.59,37800.0,67.0737,67.0803,67.028,67.0737,37800.0
2009-03-20 10:25:00,102.59,102.6,102.51,102.55,14700.0,67.0737,67.0803,67.0214,67.0476,14700.0
2009-03-20 10:30:00,102.56,102.57,102.44,102.5,4000.0,67.0541,67.0607,66.9757,67.0149,4000.0
2009-03-20 10:35:00,102.48,102.5,102.36,102.43,10400.0,67.0018,67.0149,66.9234,66.9691,10400.0
2009-03-20 10:40:00,102.37,102.47,102.28,102.41,21800.0,66.9299,66.9953,66.8711,66.956,21800.0
2009-03-20 10:45:00,102.43,102.45,102.35,102.38,7500.0,66.9691,66.9822,66.9168,66.9364,7500.0
2009-03-20 10:50:00,102.41,102.47,102.38,102.39,12800.0,66.956,66.9953,66.9364,66.943,12800.0
2009-03-20 10:55:00,102.38,102.4,102.27,102.27,8800.0,66.9364,66.9495,66.8645,66.8645,8800.0
2009-03-20 11:00:00,102.3,102.38,102.27,102.33,11500.0,66.8841,66.9364,66.8645,66.9037,11500.0
2009-03-20 11:05:00,102.33,102.33,102.22,102.23,12500.0,66.9037,66.9037,66.8318,66.8384,12500.0
2009-03-20 11:10:00,102.27,102.27,102.2,102.27,11600.0,66.8645,66.8645,66.8188,66.8645,11600.0
2009-03-20 11:15:00,102.29,102.32,102.25,102.29,5700.0,66.8776,66.8972,66.8514,66.8776,5700.0
2009-03-20 11:20:00,102.27,102.35,102.24,102.31,9900.0,66.8645,66.9168,66.8449,66.8907,9900.0
2009-03-20 11:25:00,102.31,102.38,102.31,102.36,8600.0,66.8907,66.9364,66.8907,66.9234,8600.0
2009-03-20 11:30:00,102.36,102.41,102.34,102.4,3000.0,66.9234,66.956,66.9103,66.9495,3000.0
2009-03-20 11:35:00,102.38,102.41,102.34,102.4,22600.0,66.9364,66.956,66.9103,66.9495,22600.0
2009-03-20 11:40:00,102.41,102.41,102.34,102.36,11000.0,66.956,66.956,66.9103,66.9234,11000.0
2009-03-20 11:45:00,102.34,102.36,102.33,102.33,3400.0,66.9103,66.9234,66.9037,66.9037,3400.0
2009-03-20 11:50:00,102.33,102.33,102.23,102.26,5800.0,66.9037,66.9037,66.8384,66.858,5800.0
2009-03-20 11:55:00,102.26,102.28,102.2,102.27,26400.0,66.858,66.8711,66.8188,66.8645,26400.0
2009-03-20 12:00:00,102.28,102.28,102.25,102.27,23000.0,66.8711,66.8711,66.8514,66.8645,23000.0
2009-03-20 12:05:00,102.27,102.28,102.22,102.24,5600.0,66.8645,66.8711,66.8318,66.8449,5600.0
2009-03-20 12:10:00,102.24,102.26,102.21,102.26,8400.0,66.8449,66.858,66.8253,66.858,8400.0
2009-03-20 12:15:00,102.25,102.32,102.24,102.31,11800.0,66.8514,66.8972,66.8449,66.8907,11800.0
2009-03-20 12:20:00,102.31,102.31,102.28,102.31,7400.0,66.8907,66.8907,66.8711,66.8907,7400.0
2009-03-20 12:25:00,102.29,102.31,102.22,102.28,6400.0,66.8776,66.8907,66.8318,66.8711,6400.0
2009-03-20 12:30:00,102.26,102.29,102.25,102.28,16900.0,66.858,66.8776,66.8514,66.8711,16900.0
2009-03-20 12:35:00,102.28,102.29,102.25,102.28,5700.0,66.8711,66.8776,66.8514,66.8711,5700.0
2009-03-20 12:40:00,102.28,102.29,102.24,102.24,4200.0,66.8711,66.8776,66.8449,66.8449,4200.0
2009-03-20 12:45:00,102.25,102.26,102.12,102.2,8000.0,66.8514,66.858,66.7664,66.8188,8000.0
2009-03-20 12:50:00,102.14,102.21,102.12,102.13,6100.0,66.7795,66.8253,66.7664,66.773,6100.0
2009-03-20 12:55:00,102.14,102.19,102.1,102.18,8300.0,66.7795,66.8122,66.7534,66.8057,8300.0
2009-03-20 13:00:00,102.19,102.2,102.13,102.18,9100.0,66.8122,66.8188,66.773,66.8057,9100.0
2009-03-20 13:05:00,102.1,102.22,102.1,102.19,6100.0,66.7534,66.8318,66.7534,66.8122,6100.0
2009-03-20 13:10:00,102.2,102.22,102.15,102.2,9100.0,66.8188,66.8318,66.7861,66.8188,9100.0
2009-03-20 13:15:00,102.21,102.22,102.16,102.19,19400.0,66.8253,66.8318,66.7926,66.8122,19400.0
2009-03-20 13:20:00,102.2,102.2,102.17,102.2,18900.0,66.8188,66.8188,66.7991,66.8188,18900.0
2009-03-20 13:25:00,102.19,102.23,102.16,102.22,8600.0,66.8122,66.8384,66.7926,66.8318,8600.0
2009-03-20 13:30:00,102.22,102.23,102.19,102.21,6600.0,66.8318,66.8384,66.8122,66.8253,6600.0
2009-03-20 13:35:00,102.17,102.21,102.17,102.21,28100.0,66.7991,66.8253,66.7991,66.8253,28100.0
2009-03-20 13:40:00,102.19,102.2,102.17,102.2,7800.0,66.8122,66.8188,66.7991,66.8188,7800.0
2009-03-20 13:45:00,102.2,102.2,102.17,102.17,7400.0,66.8188,66.8188,66.7991,66.7991,7400.0
2009-03-20 13:50:00,102.17,102.19,102.15,102.15,9500.0,66.7991,66.8122,66.7861,66.7861,9500.0
2009-03-20 13:55:00,102.15,102.19,102.1,102.13,9000.0,66.7861,66.8122,66.7534,66.773,9000.0
2009-03-20 14:00:00,102.16,102.19,102.12,102.12,7600.0,66.7926,66.8122,66.7664,66.7664,7600.0
2009-03-20 14:05:00,102.16,102.2,102.08,102.12,23400.0,66.7926,66.8188,66.7403,66.7664,23400.0
2009-03-20 14:10:00,102.11,102.12,102.07,102.1,6500.0,66.7599,66.7664,66.7338,66.7534,6500.0
2009-03-20 14:15:00,102.04,102.08,102.02,102.04,5400.0,66.7141,66.7403,66.7011,66.7141,5400.0
2009-03-20 14:20:00,102.08,102.09,101.92,101.95,26300.0,66.7403,66.7468,66.6357,66.6553,26300.0
2009-03-20 14:25:00,101.91,102.0,101.85,101.94,21200.0,66.6291,66.688,66.5899,66.6488,21200.0
2009-03-20 14:30:00,101.95,101.95,101.9,101.91,6700.0,66.6553,66.6553,66.6226,66.6291,6700.0
2009-03-20 14:35:00,101.94,101.94,101.84,101.92,3600.0,66.6488,66.6488,66.5834,66.6357,3600.0
2009-03-20 14:40:00,101.92,101.92,101.82,101.86,12600.0,66.6357,66.6357,66.5703,66.5965,12600.0
2009-03-20 14:45:00,101.85,101.93,101.81,101.89,5600.0,66.5899,66.6422,66.5638,66.6161,5600.0
2009-03-20 14:50:00,101.92,101.95,101.86,101.89,12300.0,66.6357,66.6553,66.5965,66.6161,12300.0
2009-03-20 14:55:00,101.91,101.94,101.9,101.9,4300.0,66.6291,66.6488,66.6226,66.6226,4300.0
2009-03-20 15:00:00,101.88,101.91,101.8,101.8,10400.0,66.6095,66.6291,66.5572,66.5572,10400.0
2009-03-20 15:05:00,101.83,101.87,101.78,101.78,9700.0,66.5768,66.603,66.5442,66.5442,9700.0
2009-03-20 15:10:00,101.78,101.79,101.75,101.78,9800.0,66.5442,66.5507,66.5245,66.5442,9800.0
2009-03-20 15:15:00,101.79,101.8,101.75,101.79,16800.0,66.5507,66.5572,66.5245,66.5507,16800.0
2009-03-20 15:20:00,101.79,101.8,101.66,101.66,11100.0,66.5507,66.5572,66.4657,66.4657,11100.0
2009-03-20 15:25:00,101.7,101.8,101.66,101.79,31200.0,66.4918,66.5572,66.4657,66.5507,31200.0
2009-03-20 15:30:00,101.78,101.79,101.76,101.77,10200.0,66.5442,66.5507,66.5311,66.5376,10200.0
2009-03-20 15:35:00,101.78,101.82,101.76,101.78,14300.0,66.5442,66.5703,66.5311,66.5442,14300.0
2009-03-20 15:40:00,101.78,101.8,101.62,101.67,23700.0,66.5442,66.5572,66.4395,66.4722,23700.0
2009-03-20 15:45:00,101.67,101.68,101.42,101.55,26300.0,66.4722,66.4788,66.3088,66.3938,26300.0
2009-03-20 15:50:00,101.57,101.66,101.52,101.62,20000.0,66.4069,66.4657,66.3742,66.4395,20000.0
2009-03-20 15:55:00,101.61,101.75,101.59,101.69,26700.0,66.433,66.5245,66.4199,66.4853,26700.0
2009-03-23 09:30:00,102.08,102.08,101.95,102.06,36200.0,66.7403,66.7403,66.6553,66.7272,36200.0
2009-03-23 09:35:00,101.97,102.07,101.97,102.04,15900.0,66.6684,66.7338,66.6684,66.7141,15900.0
2009-03-23 09:40:00,102.02,102.13,102.01,102.1,22200.0,66.7011,66.773,66.6945,66.7534,22200.0
2009-03-23 09:45:00,102.12,102.15,102.04,102.1,14700.0,66.7664,66.7861,66.7141,66.7534,14700.0
2009-03-23 09:50:00,102.09,102.19,102.08,102.17,8600.0,66.7468,66.8122,66.7403,66.7991,8600.0
2009-03-23 09:55:00,102.16,102.22,102.16,102.2,5700.0,66.7926,66.8318,66.7926,66.8188,5700.0
2009-03-23 10:00:00,102.2,102.2,102.1,102.2,14300.0,66.8188,66.8188,66.7534,66.8188,14300.0
2009-03-23 10:05:00,102.2,102.21,102.13,102.19,4300.0,66.8188,66.8253,66.773,66.8122,4300.0
2009-03-23 10:10:00,102.19,102.19,102.15,102.18,6200.0,66.8122,66.8122,66.7861,66.8057,6200.0
2009-03-23 10:15:00,102.17,102.19,102.15,102.19,3400.0,66.7991,66.8122,66.7861,66.8122,3400.0
2009-03-23 10:20:00,102.19,102.2,102.16,102.19,8700.0,66.8122,66.8188,66.7926,66.8122,8700.0
2009-03-23 10:25:00,102.2,102.23,102.17,102.23,8400.0,66.8188,66.8384,66.7991,66.8384,8400.0
2009-03-23 10:30:00,102.24,102.24,102.21,102.22,2400.0,66.8449,66.8449,66.8253,66.8318,2400.0
2009-03-23 10:35:00,102.22,102.25,102.22,102.24,25200.0,66.8318,66.8514,66.8318,66.8449,25200.0
2009-03-23 10:40:00,102.21,102.25,102.21,102.23,19300.0,66.8253,66.8514,66.8253,66.8384,19300.0
2009-03-23 10:45:00,102.23,102.24,102.21,102.24,13800.0,66.8384,66.8449,66.8253,66.8449,13800.0
2009-03-23 10:50:00,102.23,102.23,102.2,102.23,26800.0,66.8384,66.8384,66.8188,66.8384,26800.0
2009-03-23 10:55:00,102.22,102.23,102.1,102.1,8000.0,66.8318,66.8384,66.7534,66.7534,8000.0
2009-03-23 11:00:00,102.1,102.15,102.08,102.15,30700.0,66.7534,66.7861,66.7403,66.7861,30700.0
2009-03-23 11:05:00,102.14,102.15,102.1,102.12,30200.0,66.7795,66.7861,66.7534,66.7664,30200.0
2009-03-23 11:10:00,102.12,102.16,102.09,102.14,47700.0,66.7664,66.7926,66.7468,66.7795,47700.0
2009-03-23 11:15:00,102.14,102.15,102.1,102.12,8200.0,66.7795,66.7861,66.7534,66.7664,8200.0
2009-03-23 11:20:00,102.14,102.21,102.14,102.18,19600.0,66.7795,66.8253,66.7795,66.8057,19600.0
2009-03-23 11:25:00,102.21,102.25,102.21,102.25,2900.0,66.8253,66.8514,66.8253,66.8514,2900.0
2009-03-23 11:30:00,102.25,102.25,102.2,102.22,6200.0,66.8514,66.8514,66.8188,66.8318,6200.0
2009-03-23 11:35:00,102.21,102.24,102.2,102.24,4500.0,66.8253,66.8449,66.8188,66.8449,4500.0
2009-03-23 11:40:00,102.24,102.24,102.22,102.24,15100.0,66.8449,66.8449,66.8318,66.8449,15100.0
2009-03-23 11:45:00,102.22,102.23,102.2,102.22,10400.0,66.8318,66.8384,66.8188,66.8318,10400.0
2009-03-23 11:50:00,102.22,102.26,102.21,102.24,9500.0,66.8318,66.858,66.8253,66.8449,9500.0
2009-03-23 11:55:00,102.25,102.26,102.21,102.24,7100.0,66.8514,66.858,66.8253,66.8449,7100.0
2009-03-23 12:00:00,102.26,102.26,102.21,102.25,11500.0,66.858,66.858,66.8253,66.8514,11500.0
2009-03-23 12:05:00,102.25,102.25,102.2,102.24,10200.0,66.8514,66.8514,66.8188,66.8449,10200.0
2009-03-23 12:10:00,102.24,102.25,102.22,102.24,12300.0,66.8449,66.8514,66.8318,66.8449,12300.0
2009-03-23 12:15:00,102.23,102.24,102.22,102.22,20400.0,66.8384,66.8449,66.8318,66.8318,20400.0
2009-03-23 12:20:00,102.2,102.23,102.19,102.23,4400.0,66.8188,66.8384,66.8122,66.8384,4400.0
2009-03-23 12:25:00,102.23,102.23,102.21,102.21,4300.0,66.8384,66.8384,66.8253,66.8253,4300.0
2009-03-23 12:30:00,102.21,102.22,102.15,102.21,8100.0,66.8253,66.8318,66.7861,66.8253,8100.0
2009-03-23 12:35:00,102.19,102.21,102.15,102.19,10400.0,66.8122,66.8253,66.7861,66.8122,10400.0
2009-03-23 12:40:00,102.13,102.17,102.09,102.13,23700.0,66.773,66.7991,66.7468,66.773,23700.0
2009-03-23 12:45:00,102.14,102.19,102.14,102.18,17900.0,66.7795,66.8122,66.7795,66.8057,17900.0
2009-03-23 12:50:00,102.19,102.19,102.15,102.18,8400.0,66.8122,66.8122,66.7861,66.8057,8400.0
2009-03-23 12:55:00,102.19,102.19,102.15,102.15,7400.0,66.8122,66.8122,66.7861,66.7861,7400.0
2009-03-23 13:00:00,102.15,102.16,102.11,102.11,3900.0,66.7861,66.7926,66.7599,66.7599,3900.0
2009-03-23 13:05:00,102.12,102.16,102.12,102.15,72200.0,66.7664,66.7926,66.7664,66.7861,72200.0
2009-03-23 13:10:00,102.13,102.15,102.13,102.15,2200.0,66.773,66.7861,66.773,66.7861,2200.0
2009-03-23 13:15:00,102.14,102.15,102.13,102.14,5000.0,66.7795,66.7861,66.773,66.7795,5000.0
2009-03-23 13:20:00,102.14,102.15,102.13,102.14,5300.0,66.7795,66.7861,66.773,66.7795,5300.0
2009-03-23 13:25:00,102.14,102.14,102.1,102.14,20400.0,66.7795,66.7795,66.7534,66.7795,20400.0
2009-03-23 13:30:00,102.14,102.17,102.14,102.15,10100.0,66.7795,66.7991,66.7795,66.7861,10100.0
2009-03-23 13:35:00,102.14,102.16,102.12,102.15,10700.0,66.7795,66.7926,66.7664,66.7861,10700.0
2009-03-23 13:40:00,102.13,102.16,102.13,102.16,12800.0,66.773,66.7926,66.773,66.7926,12800.0
2009-03-23 13:45:00,102.15,102.16,102.14,102.15,12500.0,66.7861,66.7926,66.7795,66.7861,12500.0
2009-03-23 13:50:00,102.15,102.16,102.13,102.15,11400.0,66.7861,66.7926,66.773,66.7861,11400.0
2009-03-23 13:55:00,102.15,102.15,102.13,102.14,11100.0,66.7861,66.7861,66.773,66.7795,11100.0
2009-03-23 14:00:00,102.15,102.15,102.09,102.11,12900.0,66.7861,66.7861,66.7468,66.7599,12900.0
2009-03-23 14:05:00,102.11,102.11,102.08,102.1,10200.0,66.7599,66.7599,66.7403,66.7534,10200.0
2009-03-23 14:10:00,102.1,102.11,102.09,102.1,18900.0,66.7534,66.7599,66.7468,66.7534,18900.0
2009-03-23 14:15:00,102.09,102.1,102.0,102.07,15400.0,66.7468,66.7534,66.688,66.7338,15400.0
2009-03-23 14:20:00,102.06,102.1,102.04,102.08,4300.0,66.7272,66.7534,66.7141,66.7403,4300.0
2009-03-23 14:25:00,102.09,102.1,102.07,102.07,27300.0,66.7468,66.7534,66.7338,66.7338,27300.0
2009-03-23 14:30:00,102.08,102.1,102.06,102.06,12200.0,66.7403,66.7534,66.7272,66.7272,12200.0
2009-03-23 14:35:00,102.07,102.09,102.06,102.09,9000.0,66.7338,66.7468,66.7272,66.7468,9000.0
2009-03-23 14:40:00,102.08,102.13,102.05,102.12,22000.0,66.7403,66.773,66.7207,66.7664,22000.0
2009-03-23 14:45:00,102.14,102.16,102.14,102.15,6100.0,66.7795,66.7926,66.7795,66.7861,6100.0
2009-03-23 14:50:00,102.13,102.14,102.11,102.11,5600.0,66.773,66.7795,66.7599,66.7599,5600.0
2009-03-23 14:55:00,102.12,102.12,102.06,102.11,14400.0,66.7664,66.7664,66.7272,66.7599,14400.0
2009-03-23 15:00:00,102.12,102.12,102.08,102.09,15700.0,66.7664,66.7664,66.7403,66.7468,15700.0
2009-03-23 15:05:00,102.1,102.12,102.06,102.1,13700.0,66.7534,66.7664,66.7272,66.7534,13700.0
2009-03-23 15:10:00,102.1,102.11,102.07,102.1,32000.0,66.7534,66.7599,66.7338,66.7534,32000.0
2009-03-23 15:15:00,102.09,102.1,102.05,102.05,17900.0,66.7468,66.7534,66.7207,66.7207,17900.0
2009-03-23 15:20:00,102.04,102.06,102.03,102.05,13500.0,66.7141,66.7272,66.7076,66.7207,13500.0
2009-03-23 15:25:00,102.06,102.06,102.03,102.05,11800.0,66.7272,66.7272,66.7076,66.7207,11800.0
2009-03-23 15:30:00,102.06,102.11,102.02,102.1,12500.0,66.7272,66.7599,66.7011,66.7534,12500.0
2009-03-23 15:35:00,102.08,102.09,101.96,101.97,20800.0,66.7403,66.7468,66.6618,66.6684,20800.0
2009-03-23 15:40:00,101.99,102.02,101.95,101.98,32000.0,66.6815,66.7011,66.6553,66.6749,32000.0
2009-03-23 15:45:00,101.98,102.02,101.92,101.96,27400.0,66.6749,66.7011,66.6357,66.6618,27400.0
2009-03-23 15:50:00,101.95,101.95,101.87,101.89,26200.0,66.6553,66.6553,66.603,66.6161,26200.0
2009-03-23 15:55:00,101.89,101.9,101.67,101.76,30300.0,66.6161,66.6226,66.4722,66.5311,30300.0
2009-03-24 09:30:00,101.68,101.8,101.64,101.71,49600.0,66.4788,66.5572,66.4526,66.4984,49600.0
2009-03-24 09:35:00,101.71,101.73,101.65,101.67,14700.0,66.4984,66.5115,66.4592,66.4722,14700.0
2009-03-24 09:40:00,101.67,101.76,101.62,101.76,8100.0,66.4722,66.5311,66.4395,66.5311,8100.0
2009-03-24 09:45:00,101.72,101.85,101.68,101.8,28000.0,66.5049,66.5899,66.4788,66.5572,28000.0
2009-03-24 09:50:00,101.8,101.82,101.78,101.82,10600.0,66.5572,66.5703,66.5442,66.5703,10600.0
2009-03-24 09:55:00,101.82,101.92,101.81,101.92,6600.0,66.5703,66.6357,66.5638,66.6357,6600.0
2009-03-24 10:00:00,101.92,101.92,101.81,101.83,5900.0,66.6357,66.6357,66.5638,66.5768,5900.0
2009-03-24 10:05:00,101.83,101.91,101.83,101.89,7100.0,66.5768,66.6291,66.5768,66.6161,7100.0
2009-03-24 10:10:00,101.89,101.98,101.89,101.91,6700.0,66.6161,66.6749,66.6161,66.6291,6700.0
2009-03-24 10:15:00,101.94,101.99,101.93,101.99,5000.0,66.6488,66.6815,66.6422,66.6815,5000.0
2009-03-24 10:20:00,101.99,102.05,101.99,102.04,11600.0,66.6815,66.7207,66.6815,66.7141,11600.0
2009-03-24 10:25:00,102.04,102.12,102.03,102.1,17800.0,66.7141,66.7664,66.7076,66.7534,17800.0
2009-03-24 10:30:00,102.13,102.14,102.05,102.13,11900.0,66.773,66.7795,66.7207,66.773,11900.0
2009-03-24 10:35:00,102.09,102.13,102.01,102.04,6600.0,66.7468,66.773,66.6945,66.7141,6600.0
2009-03-24 10:40:00,102.08,102.14,102.04,102.14,19200.0,66.7403,66.7795,66.7141,66.7795,19200.0
2009-03-24 10:45:00,102.14,102.14,102.04,102.06,11300.0,66.7795,66.7795,66.7141,66.7272,11300.0
2009-03-24 10:50:00,102.02,102.05,102.0,102.04,18800.0,66.7011,66.7207,66.688,66.7141,18800.0
2009-03-24 10:55:00,102.04,102.05,102.03,102.05,13600.0,66.7141,66.7207,66.7076,66.7207,13600.0
2009-03-24 11:00:00,102.05,102.11,102.02,102.04,14100.0,66.7207,66.7599,66.7011,66.7141,14100.0
2009-03-24 11:05:00,102.04,102.07,101.89,101.92,13800.0,66.7141,66.7338,66.6161,66.6357,13800.0
2009-03-24 11:10:00,101.94,101.97,101.87,101.91,7800.0,66.6488,66.6684,66.603,66.6291,7800.0
2009-03-24 11:15:00,101.86,101.97,101.86,101.93,10100.0,66.5965,66.6684,66.5965,66.6422,10100.0
2009-03-24 11:20:00,101.93,101.94,101.9,101.9,11700.0,66.6422,66.6488,66.6226,66.6226,11700.0
2009-03-24 11:25:00,101.91,101.97,101.83,101.96,12700.0,66.6291,66.6684,66.5768,66.6618,12700.0
2009-03-24 11:30:00,101.97,102.0,101.92,101.97,20200.0,66.6684,66.688,66.6357,66.6684,20200.0
2009-03-24 11:35:00,101.98,101.99,101.93,101.95,7700.0,66.6749,66.6815,66.6422,66.6553,7700.0
2009-03-24 11:40:00,101.93,101.96,101.92,101.95,6900.0,66.6422,66.6618,66.6357,66.6553,6900.0
2009-03-24 11:45:00,101.95,101.97,101.92,101.95,13100.0,66.6553,66.6684,66.6357,66.6553,13100.0
2009-03-24 11:50:00,101.95,101.97,101.95,101.95,2000.0,66.6553,66.6684,66.6553,66.6553,2000.0
2009-03-24 11:55:00,101.97,101.98,101.95,101.96,9200.0,66.6684,66.6749,66.6553,66.6618,9200.0
2009-03-24 12:00:00,101.95,101.98,101.93,101.97,11500.0,66.6553,66.6749,66.6422,66.6684,11500.0
2009-03-24 12:05:00,101.98,102.01,101.93,101.98,20200.0,66.6749,66.6945,66.6422,66.6749,20200.0
2009-03-24 12:10:00,101.97,101.98,101.91,101.91,19100.0,66.6684,66.6749,66.6291,66.6291,19100.0
2009-03-24 12:15:00,101.93,101.93,101.87,101.93,21200.0,66.6422,66.6422,66.603,66.6422,21200.0
2009-03-24 12:20:00,101.93,102.01,101.88,101.97,76300.0,66.6422,66.6945,66.6095,66.6684,76300.0
2009-03-24 12:25:00,101.97,101.97,101.88,101.95,10300.0,66.6684,66.6684,66.6095,66.6553,10300.0
2009-03-24 12:30:00,101.97,101.97,101.87,101.95,20500.0,66.6684,66.6684,66.603,66.6553,20500.0
2009-03-24 12:35:00,101.94,101.95,101.9,101.93,9300.0,66.6488,66.6553,66.6226,66.6422,9300.0
2009-03-24 12:40:00,101.94,101.94,101.9,101.9,1700.0,66.6488,66.6488,66.6226,66.6226,1700.0
2009-03-24 12:45:00,101.92,101.94,101.9,101.91,6400.0,66.6357,66.6488,66.6226,66.6291,6400.0
2009-03-24 12:50:00,101.9,101.93,101.9,101.9,1500.0,66.6226,66.6422,66.6226,66.6226,1500.0
2009-03-24 12:55:00,101.92,101.92,101.83,101.86,10100.0,66.6357,66.6357,66.5768,66.5965,10100.0
2009-03-24 13:00:00,101.89,101.93,101.87,101.91,3100.0,66.6161,66.6422,66.603,66.6291,3100.0
2009-03-24 13:05:00,101.92,101.96,101.92,101.92,12300.0,66.6357,66.6618,66.6357,66.6357,12300.0
2009-03-24 13:10:00,101.9,101.95,101.75,101.78,14200.0,66.6226,66.6553,66.5245,66.5442,14200.0
2009-03-24 13:15:00,101.77,101.87,101.77,101.82,12800.0,66.5376,66.603,66.5376,66.5703,12800.0
2009-03-24 13:20:00,101.8,101.86,101.8,101.85,3800.0,66.5572,66.5965,66.5572,66.5899,3800.0
2009-03-24 13:25:00,101.86,101.86,101.79,101.79,10000.0,66.5965,66.5965,66.5507,66.5507,10000.0
2009-03-24 13:30:00,101.8,101.88,101.79,101.88,4200.0,66.5572,66.6095,66.5507,66.6095,4200.0
2009-03-24 13:35:00,101.88,101.91,101.87,101.89,2700.0,66.6095,66.6291,66.603,66.6161,2700.0
2009-03-24 13:40:00,101.89,101.91,101.88,101.88,8400.0,66.6161,66.6291,66.6095,66.6095,8400.0
2009-03-24 13:45:00,101.91,101.91,101.82,101.86,18200.0,66.6291,66.6291,66.5703,66.5965,18200.0
2009-03-24 13:50:00,101.85,101.87,101.84,101.85,18300.0,66.5899,66.603,66.5834,66.5899,18300.0
2009-03-24 13:55:00,101.87,101.87,101.85,101.86,24400.0,66.603,66.603,66.5899,66.5965,24400.0
2009-03-24 14:00:00,101.86,101.9,101.82,101.88,26900.0,66.5965,66.6226,66.5703,66.6095,26900.0
2009-03-24 14:05:00,101.87,101.89,101.84,101.86,11200.0,66.603,66.6161,66.5834,66.5965,11200.0
2009-03-24 14:10:00,101.87,101.87,101.8,101.86,7700.0,66.603,66.603,66.5572,66.5965,7700.0
2009-03-24 14:15:00,101.86,101.86,101.81,101.84,3900.0,66.5965,66.5965,66.5638,66.5834,3900.0
2009-03-24 14:20:00,101.84,101.87,101.83,101.86,20900.0,66.5834,66.603,66.5768,66.5965,20900.0
2009-03-24 14:25:00,101.86,101.87,101.84,101.85,5500.0,66.5965,66.603,66.5834,66.5899,5500.0
2009-03-24 14:30:00,101.85,102.12,101.84,102.06,58700.0,66.5899,66.7664,66.5834,66.7272,58700.0
2009-03-24 14:35:00,102.09,102.2,102.04,102.13,24500.0,66.7468,66.8188,66.7141,66.773,24500.0
2009-03-24 14:40:00,102.13,102.45,102.12,102.37,25500.0,66.773,66.9822,66.7664,66.9299,25500.0
2009-03-24 14:45:00,102.43,102.49,102.25,102.49,23900.0,66.9691,67.0084,66.8514,67.0084,23900.0
2009-03-24 14:50:00,102.49,102.75,102.48,102.75,14500.0,67.0084,67.1783,67.0018,67.1783,14500.0
2009-03-24 14:55:00,102.67,102.75,102.63,102.75,24100.0,67.126,67.1783,67.0999,67.1783,24100.0
2009-03-24 15:00:00,102.74,102.75,102.67,102.7,7100.0,67.1718,67.1783,67.126,67.1457,7100.0
2009-03-24 15:05:00,102.73,102.74,102.55,102.73,14800.0,67.1653,67.1718,67.0476,67.1653,14800.0
2009-03-24 15:10:00,102.75,102.78,102.63,102.74,13500.0,67.1783,67.198,67.0999,67.1718,13500.0
2009-03-24 15:15:00,102.74,102.8,102.61,102.77,10600.0,67.1718,67.211,67.0868,67.1914,10600.0
2009-03-24 15:20:00,102.7,102.84,102.7,102.83,9500.0,67.1457,67.2372,67.1457,67.2306,9500.0
2009-03-24 15:25:00,102.84,102.84,102.66,102.7,15100.0,67.2372,67.2372,67.1195,67.1457,15100.0
2009-03-24 15:30:00,102.67,102.74,102.61,102.69,19200.0,67.126,67.1718,67.0868,67.1391,19200.0
2009-03-24 15:35:00,102.68,102.68,102.55,102.6,14200.0,67.1326,67.1326,67.0476,67.0803,14200.0
2009-03-24 15:40:00,102.56,102.64,102.56,102.63,13900.0,67.0541,67.1064,67.0541,67.0999,13900.0
2009-03-24 15:45:00,102.61,102.62,102.44,102.44,28300.0,67.0868,67.0933,66.9757,66.9757,28300.0
2009-03-24 15:50:00,102.44,102.44,102.19,102.22,35000.0,66.9757,66.9757,66.8122,66.8318,35000.0
2009-03-24 15:55:00,102.2,102.31,102.16,102.31,24900.0,66.8188,66.8907,66.7926,66.8907,24900.0
2009-03-25 09:30:00,102.35,102.4,102.05,102.18,60100.0,66.9168,66.9495,66.7207,66.8057,60100.0
2009-03-25 09:35:00,102.13,102.23,102.11,102.23,31300.0,66.773,66.8384,66.7599,66.8384,31300.0
2009-03-25 09:40:00,102.22,102.24,102.15,102.24,20000.0,66.8318,66.8449,66.7861,66.8449,20000.0
2009-03-25 09:45:00,102.24,102.26,102.18,102.22,45500.0,66.8449,66.858,66.8057,66.8318,45500.0
2009-03-25 09:50:00,102.26,102.26,102.2,102.25,9400.0,66.858,66.858,66.8188,66.8514,9400.0
2009-03-25 09:55:00,102.27,102.3,102.25,102.3,44600.0,66.8645,66.8841,66.8514,66.8841,44600.0
2009-03-25 10:00:00,102.3,102.3,102.21,102.27,14700.0,66.8841,66.8841,66.8253,66.8645,14700.0
2009-03-25 10:05:00,102.28,102.3,102.1,102.18,17600.0,66.8711,66.8841,66.7534,66.8057,17600.0
2009-03-25 10:10:00,102.19,102.21,102.16,102.2,20500.0,66.8122,66.8253,66.7926,66.8188,20500.0
2009-03-25 10:15:00,102.21,102.21,102.15,102.18,17000.0,66.8253,66.8253,66.7861,66.8057,17000.0
2009-03-25 10:20:00,102.18,102.21,102.11,102.15,36100.0,66.8057,66.8253,66.7599,66.7861,36100.0
2009-03-25 10:25:00,102.14,102.16,102.1,102.14,8700.0,66.7795,66.7926,66.7534,66.7795,8700.0
2009-03-25 10:30:00,102.14,102.17,102.0,102.05,17100.0,66.7795,66.7991,66.688,66.7207,17100.0
2009-03-25 10:35:00,102.1,102.16,102.03,102.16,7000.0,66.7534,66.7926,66.7076,66.7926,7000.0
2009-03-25 10:40:00,102.13,102.2,102.13,102.19,19100.0,66.773,66.8188,66.773,66.8122,19100.0
2009-03-25 10:45:00,102.19,102.24,102.19,102.23,12400.0,66.8122,66.8449,66.8122,66.8384,12400.0
2009-03-25 10:50:00,102.23,102.24,102.22,102.24,15700.0,66.8384,66.8449,66.8318,66.8449,15700.0
2009-03-25 10:55:00,102.24,102.24,102.17,102.23,19100.0,66.8449,66.8449,66.7991,66.8384,19100.0
2009-03-25 11:00:00,102.23,102.27,102.19,102.19,14500.0,66.8384,66.8645,66.8122,66.8122,14500.0
2009-03-25 11:05:00,102.25,102.28,102.23,102.25,11200.0,66.8514,66.8711,66.8384,66.8514,11200.0
2009-03-25 11:10:00,102.25,102.28,102.21,102.28,6700.0,66.8514,66.8711,66.8253,66.8711,6700.0
2009-03-25 11:15:00,102.28,102.33,102.27,102.31,11200.0,66.8711,66.9037,66.8645,66.8907,11200.0
2009-03-25 11:20:00,102.31,102.35,102.29,102.33,12000.0,66.8907,66.9168,66.8776,66.9037,12000.0
2009-03-25 11:25:00,102.3,102.35,102.29,102.34,12400.0,66.8841,66.9168,66.8776,66.9103,12400.0
2009-03-25 11:30:00,102.33,102.35,102.32,102.34,30400.0,66.9037,66.9168,66.8972,66.9103,30400.0
2009-03-25 11:35:00,102.34,102.42,102.33,102.41,17200.0,66.9103,66.9626,66.9037,66.956,17200.0
2009-03-25 11:40:00,102.42,102.42,102.32,102.32,12200.0,66.9626,66.9626,66.8972,66.8972,12200.0
2009-03-25 11:45:00,102.32,102.34,102.28,102.34,9700.0,66.8972,66.9103,66.8711,66.9103,9700.0
2009-03-25 11:50:00,102.35,102.39,102.3,102.39,11000.0,66.9168,66.943,66.8841,66.943,11000.0
2009-03-25 11:55:00,102.39,102.41,102.37,102.41,5300.0,66.943,66.956,66.9299,66.956,5300.0
2009-03-25 12:00:00,102.4,102.41,102.36,102.37,11200.0,66.9495,66.956,66.9234,66.9299,11200.0
2009-03-25 12:05:00,102.35,102.37,102.29,102.33,6000.0,66.9168,66.9299,66.8776,66.9037,6000.0
2009-03-25 12:10:00,102.34,102.35,102.28,102.35,6700.0,66.9103,66.9168,66.8711,66.9168,6700.0
2009-03-25 12:15:00,102.31,102.34,102.28,102.31,11300.0,66.8907,66.9103,66.8711,66.8907,11300.0
2009-03-25 12:20:00,102.32,102.33,102.3,102.32,26000.0,66.8972,66.9037,66.8841,66.8972,26000.0
2009-03-25 12:25:00,102.32,102.34,102.31,102.33,14000.0,66.8972,66.9103,66.8907,66.9037,14000.0
2009-03-25 12:30:00,102.34,102.34,102.32,102.32,8200.0,66.9103,66.9103,66.8972,66.8972,8200.0
2009-03-25 12:35:00,102.31,102.34,102.3,102.32,12000.0,66.8907,66.9103,66.8841,66.8972,12000.0
2009-03-25 12:40:00,102.33,102.34,102.28,102.31,22100.0,66.9037,66.9103,66.8711,66.8907,22100.0
2009-03-25 12:45:00,102.33,102.33,102.29,102.3,9900.0,66.9037,66.9037,66.8776,66.8841,9900.0
2009-03-25 12:50:00,102.3,102.31,102.29,102.3,15300.0,66.8841,66.8907,66.8776,66.8841,15300.0
2009-03-25 12:55:00,102.29,102.34,102.29,102.34,10800.0,66.8776,66.9103,66.8776,66.9103,10800.0
2009-03-25 13:00:00,102.34,102.34,102.08,102.14,13300.0,66.9103,66.9103,66.7403,66.7795,13300.0
2009-03-25 13:05:00,102.12,102.14,101.99,102.09,37600.0,66.7664,66.7795,66.6815,66.7468,37600.0
2009-03-25 13:10:00,102.04,102.09,102.04,102.09,11700.0,66.7141,66.7468,66.7141,66.7468,11700.0
2009-03-25 13:15:00,102.07,102.07,101.9,101.9,21000.0,66.7338,66.7338,66.6226,66.6226,21000.0
2009-03-25 13:20:00,101.9,101.99,101.84,101.99,35300.0,66.6226,66.6815,66.5834,66.6815,35300.0
2009-03-25 13:25:00,102.0,102.06,101.97,102.06,12300.0,66.688,66.7272,66.6684,66.7272,12300.0
2009-03-25 13:30:00,102.03,102.07,101.98,101.98,5500.0,66.7076,66.7338,66.6749,66.6749,5500.0
2009-03-25 13:35:00,101.98,102.02,101.96,101.98,9000.0,66.6749,66.7011,66.6618,66.6749,9000.0
2009-03-25 13:40:00,101.99,102.02,101.96,102.02,7500.0,66.6815,66.7011,66.6618,66.7011,7500.0
2009-03-25 13:45:00,102.0,102.02,101.9,101.9,6800.0,66.688,66.7011,66.6226,66.6226,6800.0
2009-03-25 13:50:00,101.88,102.07,101.88,102.04,17700.0,66.6095,66.7338,66.6095,66.7141,17700.0
2009-03-25 13:55:00,102.04,102.08,101.99,102.08,7200.0,66.7141,66.7403,66.6815,66.7403,7200.0
2009-03-25 14:00:00,102.04,102.11,102.04,102.08,12000.0,66.7141,66.7599,66.7141,66.7403,12000.0
2009-03-25 14:05:00,102.11,102.14,102.08,102.1,8100.0,66.7599,66.7795,66.7403,66.7534,8100.0
2009-03-25 14:10:00,102.1,102.17,102.1,102.17,7500.0,66.7534,66.7991,66.7534,66.7991,7500.0
2009-03-25 14:15:00,102.15,102.17,102.11,102.14,7400.0,66.7861,66.7991,66.7599,66.7795,7400.0
2009-03-25 14:20:00,102.11,102.17,102.11,102.13,13300.0,66.7599,66.7991,66.7599,66.773,13300.0
2009-03-25 14:25:00,102.13,102.17,102.13,102.14,7800.0,66.773,66.7991,66.773,66.7795,7800.0
2009-03-25 14:30:00,102.14,102.21,102.13,102.2,13500.0,66.7795,66.8253,66.773,66.8188,13500.0
2009-03-25 14:35:00,102.21,102.24,102.2,102.22,18600.0,66.8253,66.8449,66.8188,66.8318,18600.0
2009-03-25 14:40:00,102.22,102.26,102.18,102.25,19300.0,66.8318,66.858,66.8057,66.8514,19300.0
2009-03-25 14:45:00,102.26,102.32,102.26,102.28,9700.0,66.858,66.8972,66.858,66.8711,9700.0
2009-03-25 14:50:00,102.29,102.32,102.24,102.24,5100.0,66.8776,66.8972,66.8449,66.8449,5100.0
2009-03-25 14:55:00,102.28,102.3,102.23,102.25,33500.0,66.8711,66.8841,66.8384,66.8514,33500.0
2009-03-25 15:00:00,102.25,102.28,102.24,102.26,10000.0,66.8514,66.8711,66.8449,66.858,10000.0
2009-03-25 15:05:00,102.27,102.28,102.24,102.27,19100.0,66.8645,66.8711,66.8449,66.8645,19100.0
2009-03-25 15:10:00,102.26,102.29,102.24,102.28,8200.0,66.858,66.8776,66.8449,66.8711,8200.0
2009-03-25 15:15:00,102.29,102.31,102.26,102.29,12800.0,66.8776,66.8907,66.858,66.8776,12800.0
2009-03-25 15:20:00,102.29,102.31,102.26,102.28,10400.0,66.8776,66.8907,66.858,66.8711,10400.0
2009-03-25 15:25:00,102.26,102.27,102.17,102.2,11600.0,66.858,66.8645,66.7991,66.8188,11600.0
2009-03-25 15:30:00,102.2,102.2,102.14,102.17,26900.0,66.8188,66.8188,66.7795,66.7991,26900.0
2009-03-25 15:35:00,102.17,102.2,102.14,102.19,12400.0,66.7991,66.8188,66.7795,66.8122,12400.0
2009-03-25 15:40:00,102.19,102.22,102.17,102.2,6200.0,66.8122,66.8318,66.7991,66.8188,6200.0
2009-03-25 15:45:00,102.21,102.22,102.15,102.17,13100.0,66.8253,66.8318,66.7861,66.7991,13100.0
2009-03-25 15:50:00,102.12,102.17,102.03,102.05,25600.0,66.7664,66.7991,66.7076,66.7207,25600.0
2009-03-25 15:55:00,102.05,102.17,102.02,102.16,16800.0,66.7207,66.7991,66.7011,66.7926,16800.0
2009-03-26 09:30:00,102.35,102.35,102.18,102.32,27700.0,66.9168,66.9168,66.8057,66.8972,27700.0
2009-03-26 09:35:00,102.26,102.33,102.12,102.17,6700.0,66.858,66.9037,66.7664,66.7991,6700.0
2009-03-26 09:40:00,102.12,102.21,102.12,102.21,4800.0,66.7664,66.8253,66.7664,66.8253,4800.0
2009-03-26 09:45:00,102.15,102.26,102.15,102.16,4000.0,66.7861,66.858,66.7861,66.7926,4000.0
2009-03-26 09:50:00,102.24,102.3,102.2,102.3,7900.0,66.8449,66.8841,66.8188,66.8841,7900.0
2009-03-26 09:55:00,102.22,102.31,102.22,102.3,4200.0,66.8318,66.8907,66.8318,66.8841,4200.0
2009-03-26 10:00:00,102.26,102.32,102.25,102.32,5800.0,66.858,66.8972,66.8514,66.8972,5800.0
2009-03-26 10:05:00,102.31,102.36,102.28,102.36,9600.0,66.8907,66.9234,66.8711,66.9234,9600.0
2009-03-26 10:10:00,102.37,102.4,102.36,102.4,8700.0,66.9299,66.9495,66.9234,66.9495,8700.0
2009-03-26 10:15:00,102.39,102.61,102.37,102.59,11800.0,66.943,67.0868,66.9299,67.0737,11800.0
2009-03-26 10:20:00,102.57,102.7,102.57,102.7,19200.0,67.0607,67.1457,67.0607,67.1457,19200.0
2009-03-26 10:25:00,102.67,102.7,102.66,102.69,13700.0,67.126,67.1457,67.1195,67.1391,13700.0
2009-03-26 10:30:00,102.68,102.73,102.63,102.67,14500.0,67.1326,67.1653,67.0999,67.126,14500.0
2009-03-26 10:35:00,102.66,102.71,102.65,102.69,9500.0,67.1195,67.1522,67.113,67.1391,9500.0
2009-03-26 10:40:00,102.7,102.7,102.63,102.7,5900.0,67.1457,67.1457,67.0999,67.1457,5900.0
2009-03-26 10:45:00,102.69,102.69,102.61,102.66,4700.0,67.1391,67.1391,67.0868,67.1195,4700.0
2009-03-26 10:50:00,102.69,102.75,102.67,102.75,16100.0,67.1391,67.1783,67.126,67.1783,16100.0
2009-03-26 10:55:00,102.75,102.75,102.69,102.72,7200.0,67.1783,67.1783,67.1391,67.1587,7200.0
2009-03-26 11:00:00,102.72,102.75,102.69,102.74,11800.0,67.1587,67.1783,67.1391,67.1718,11800.0
2009-03-26 11:05:00,102.75,102.75,102.72,102.75,12300.0,67.1783,67.1783,67.1587,67.1783,12300.0
2009-03-26 11:10:00,102.74,102.76,102.67,102.72,13300.0,67.1718,67.1849,67.126,67.1587,13300.0
2009-03-26 11:15:00,102.72,102.73,102.6,102.69,18600.0,67.1587,67.1653,67.0803,67.1391,18600.0
2009-03-26 11:20:00,102.69,102.72,102.68,102.69,14300.0,67.1391,67.1587,67.1326,67.1391,14300.0
2009-03-26 11:25:00,102.69,102.72,102.67,102.72,10300.0,67.1391,67.1587,67.126,67.1587,10300.0
2009-03-26 11:30:00,102.73,102.73,102.63,102.69,24400.0,67.1653,67.1653,67.0999,67.1391,24400.0
2009-03-26 11:35:00,102.69,102.69,102.63,102.65,17200.0,67.1391,67.1391,67.0999,67.113,17200.0
2009-03-26 11:40:00,102.67,102.68,102.65,102.65,17200.0,67.126,67.1326,67.113,67.113,17200.0
2009-03-26 11:45:00,102.62,102.68,102.62,102.67,4600.0,67.0933,67.1326,67.0933,67.126,4600.0
2009-03-26 11:50:00,102.66,102.75,102.66,102.7,13100.0,67.1195,67.1783,67.1195,67.1457,13100.0
2009-03-26 11:55:00,102.68,102.74,102.65,102.74,14000.0,67.1326,67.1718,67.113,67.1718,14000.0
2009-03-26 12:00:00,102.75,102.85,102.73,102.84,104000.0,67.1783,67.2437,67.1653,67.2372,104000.0
2009-03-26 12:05:00,102.84,102.85,102.72,102.74,20700.0,67.2372,67.2437,67.1587,67.1718,20700.0
2009-03-26 12:10:00,102.76,102.76,102.69,102.69,8400.0,67.1849,67.1849,67.1391,67.1391,8400.0
2009-03-26 12:15:00,102.72,102.8,102.7,102.8,13900.0,67.1587,67.211,67.1457,67.211,13900.0
2009-03-26 12:20:00,102.8,102.85,102.79,102.85,8900.0,67.211,67.2437,67.2045,67.2437,8900.0
2009-03-26 12:25:00,102.84,102.9,102.84,102.88,18100.0,67.2372,67.2764,67.2372,67.2633,18100.0
2009-03-26 12:30:00,102.9,102.98,102.85,102.9,112500.0,67.2764,67.3287,67.2437,67.2764,112500.0
2009-03-26 12:35:00,102.94,102.95,102.86,102.86,9800.0,67.3026,67.3091,67.2503,67.2503,9800.0
2009-03-26 12:40:00,102.89,102.95,102.86,102.93,26000.0,67.2699,67.3091,67.2503,67.296,26000.0
2009-03-26 12:45:00,102.93,102.95,102.89,102.95,13700.0,67.296,67.3091,67.2699,67.3091,13700.0
2009-03-26 12:50:00,102.94,102.95,102.93,102.95,7500.0,67.3026,67.3091,67.296,67.3091,7500.0
2009-03-26 12:55:00,102.95,102.99,102.93,102.97,17200.0,67.3091,67.3353,67.296,67.3222,17200.0
2009-03-26 13:00:00,102.98,103.22,102.95,103.07,23300.0,67.3287,67.4856,67.3091,67.3876,23300.0
2009-03-26 13:05:00,103.07,103.07,102.85,102.92,32300.0,67.3876,67.3876,67.2437,67.2895,32300.0
2009-03-26 13:10:00,102.99,103.2,102.95,103.1,23400.0,67.3353,67.4726,67.3091,67.4072,23400.0
2009-03-26 13:15:00,103.17,103.17,103.11,103.16,39300.0,67.4529,67.4529,67.4137,67.4464,39300.0
2009-03-26 13:20:00,103.16,103.33,103.06,103.17,37500.0,67.4464,67.5575,67.381,67.4529,37500.0
2009-03-26 13:25:00,103.25,103.25,103.15,103.24,12300.0,67.5052,67.5052,67.4399,67.4987,12300.0
2009-03-26 13:30:00,103.19,103.27,103.18,103.27,11200.0,67.466,67.5183,67.4595,67.5183,11200.0
2009-03-26 13:35:00,103.27,103.36,103.25,103.35,16400.0,67.5183,67.5772,67.5052,67.5706,16400.0
2009-03-26 13:40:00,103.39,103.4,103.34,103.38,4500.0,67.5968,67.6033,67.5641,67.5902,4500.0
2009-03-26 13:45:00,103.4,103.4,103.34,103.35,12700.0,67.6033,67.6033,67.5641,67.5706,12700.0
2009-03-26 13:50:00,103.38,103.4,103.36,103.39,7400.0,67.5902,67.6033,67.5772,67.5968,7400.0
2009-03-26 13:55:00,103.4,103.4,103.38,103.38,8300.0,67.6033,67.6033,67.5902,67.5902,8300.0
2009-03-26 14:00:00,103.39,103.44,103.37,103.38,14600.0,67.5968,67.6295,67.5837,67.5902,14600.0
2009-03-26 14:05:00,103.4,103.47,103.37,103.41,29700.0,67.6033,67.6491,67.5837,67.6099,29700.0
2009-03-26 14:10:00,103.43,103.43,103.39,103.42,11100.0,67.6229,67.6229,67.5968,67.6164,11100.0
2009-03-26 14:15:00,103.41,103.48,103.41,103.43,14000.0,67.6099,67.6556,67.6099,67.6229,14000.0
2009-03-26 14:20:00,103.45,103.46,103.39,103.46,10600.0,67.636,67.6425,67.5968,67.6425,10600.0
2009-03-26 14:25:00,103.45,103.45,103.38,103.38,17100.0,67.636,67.636,67.5902,67.5902,17100.0
2009-03-26 14:30:00,103.41,103.45,103.37,103.42,15700.0,67.6099,67.636,67.5837,67.6164,15700.0
2009-03-26 14:35:00,103.42,103.44,103.38,103.43,11300.0,67.6164,67.6295,67.5902,67.6229,11300.0
2009-03-26 14:40:00,103.41,103.43,103.37,103.42,10400.0,67.6099,67.6229,67.5837,67.6164,10400.0
2009-03-26 14:45:00,103.43,103.45,103.37,103.39,15900.0,67.6229,67.636,67.5837,67.5968,15900.0
2009-03-26 14:50:00,103.39,103.42,103.37,103.4,6100.0,67.5968,67.6164,67.5837,67.6033,6100.0
2009-03-26 14:55:00,103.39,103.42,103.37,103.39,12200.0,67.5968,67.6164,67.5837,67.5968,12200.0
2009-03-26 15:00:00,103.38,103.39,103.33,103.33,13000.0,67.5902,67.5968,67.5575,67.5575,13000.0
2009-03-26 15:05:00,103.35,103.39,103.34,103.37,3600.0,67.5706,67.5968,67.5641,67.5837,3600.0
2009-03-26 15:10:00,103.39,103.4,103.37,103.38,11200.0,67.5968,67.6033,67.5837,67.5902,11200.0
2009-03-26 15:15:00,103.39,103.4,103.38,103.4,39700.0,67.5968,67.6033,67.5902,67.6033,39700.0
2009-03-26 15:20:00,103.39,103.4,103.38,103.38,39600.0,67.5968,67.6033,67.5902,67.5902,39600.0
2009-03-26 15:25:00,103.39,103.4,103.35,103.35,30800.0,67.5968,67.6033,67.5706,67.5706,30800.0
2009-03-26 15:30:00,103.35,103.37,103.29,103.36,5800.0,67.5706,67.5837,67.5314,67.5772,5800.0
2009-03-26 15:35:00,103.35,103.39,103.34,103.37,9000.0,67.5706,67.5968,67.5641,67.5837,9000.0
2009-03-26 15:40:00,103.34,103.37,103.24,103.24,12500.0,67.5641,67.5837,67.4987,67.4987,12500.0
2009-03-26 15:45:00,103.28,103.28,103.21,103.21,31300.0,67.5249,67.5249,67.4791,67.4791,31300.0
2009-03-26 15:50:00,103.24,103.37,103.22,103.37,16900.0,67.4987,67.5837,67.4856,67.5837,16900.0
2009-03-26 15:55:00,103.36,103.37,103.25,103.33,14500.0,67.5772,67.5837,67.5052,67.5575,14500.0
2009-03-27 09:30:00,103.39,103.49,103.36,103.49,43900.0,67.5968,67.6622,67.5772,67.6622,43900.0
2009-03-27 09:35:00,103.49,103.5,103.44,103.46,12900.0,67.6622,67.6687,67.6295,67.6425,12900.0
2009-03-27 09:40:00,103.45,103.49,103.4,103.43,4800.0,67.636,67.6622,67.6033,67.6229,4800.0
2009-03-27 09:45:00,103.4,103.44,103.39,103.4,10800.0,67.6033,67.6295,67.5968,67.6033,10800.0
2009-03-27 09:50:00,103.4,103.44,103.39,103.41,14900.0,67.6033,67.6295,67.5968,67.6099,14900.0
2009-03-27 09:55:00,103.42,103.42,103.4,103.4,13900.0,67.6164,67.6164,67.6033,67.6033,13900.0
2009-03-27 10:00:00,103.39,103.41,103.3,103.34,20200.0,67.5968,67.6099,67.5379,67.5641,20200.0
2009-03-27 10:05:00,103.37,103.39,103.36,103.38,7900.0,67.5837,67.5968,67.5772,67.5902,7900.0
2009-03-27 10:10:00,103.38,103.38,103.32,103.34,18300.0,67.5902,67.5902,67.551,67.5641,18300.0
2009-03-27 10:15:00,103.32,103.43,103.31,103.4,49100.0,67.551,67.6229,67.5445,67.6033,49100.0
2009-03-27 10:20:00,103.41,103.43,103.33,103.34,35800.0,67.6099,67.6229,67.5575,67.5641,35800.0
2009-03-27 10:25:00,103.33,103.33,103.26,103.29,26600.0,67.5575,67.5575,67.5118,67.5314,26600.0
2009-03-27 10:30:00,103.29,103.35,103.28,103.34,40600.0,67.5314,67.5706,67.5249,67.5641,40600.0
2009-03-27 10:35:00,103.35,103.35,103.28,103.28,12300.0,67.5706,67.5706,67.5249,67.5249,12300.0
2009-03-27 10:40:00,103.29,103.35,103.19,103.33,30200.0,67.5314,67.5706,67.466,67.5575,30200.0
2009-03-27 10:45:00,103.31,103.38,103.28,103.38,37000.0,67.5445,67.5902,67.5249,67.5902,37000.0
2009-03-27 10:50:00,103.34,103.39,103.32,103.32,29500.0,67.5641,67.5968,67.551,67.551,29500.0
2009-03-27 10:55:00,103.35,103.39,103.35,103.39,4900.0,67.5706,67.5968,67.5706,67.5968,4900.0
2009-03-27 11:00:00,103.37,103.4,103.36,103.4,11900.0,67.5837,67.6033,67.5772,67.6033,11900.0
2009-03-27 11:05:00,103.41,103.43,103.38,103.42,22700.0,67.6099,67.6229,67.5902,67.6164,22700.0
2009-03-27 11:10:00,103.41,103.5,103.38,103.5,19400.0,67.6099,67.6687,67.5902,67.6687,19400.0
2009-03-27 11:15:00,103.5,103.53,103.44,103.44,15800.0,67.6687,67.6883,67.6295,67.6295,15800.0
2009-03-27 11:20:00,103.44,103.48,103.41,103.44,9200.0,67.6295,67.6556,67.6099,67.6295,9200.0
2009-03-27 11:25:00,103.46,103.51,103.4,103.48,32500.0,67.6425,67.6752,67.6033,67.6556,32500.0
2009-03-27 11:30:00,103.47,103.49,103.45,103.49,10200.0,67.6491,67.6622,67.636,67.6622,10200.0
2009-03-27 11:35:00,103.48,103.48,103.44,103.47,6400.0,67.6556,67.6556,67.6295,67.6491,6400.0
2009-03-27 11:40:00,103.45,103.49,103.44,103.47,12000.0,67.636,67.6622,67.6295,67.6491,12000.0
2009-03-27 11:45:00,103.47,103.48,103.44,103.47,8000.0,67.6491,67.6556,67.6295,67.6491,8000.0
2009-03-27 11:50:00,103.48,103.48,103.44,103.48,8900.0,67.6556,67.6556,67.6295,67.6556,8900.0
2009-03-27 11:55:00,103.47,103.52,103.47,103.51,9800.0,67.6491,67.6818,67.6491,67.6752,9800.0
2009-03-27 12:00:00,103.51,103.52,103.48,103.5,7300.0,67.6752,67.6818,67.6556,67.6687,7300.0
2009-03-27 12:05:00,103.49,103.52,103.48,103.51,11300.0,67.6622,67.6818,67.6556,67.6752,11300.0
2009-03-27 12:10:00,103.49,103.51,103.48,103.49,14100.0,67.6622,67.6752,67.6556,67.6622,14100.0
2009-03-27 12:15:00,103.49,103.5,103.44,103.46,13900.0,67.6622,67.6687,67.6295,67.6425,13900.0
2009-03-27 12:20:00,103.44,103.45,103.42,103.43,6800.0,67.6295,67.636,67.6164,67.6229,6800.0
2009-03-27 12:25:00,103.44,103.44,103.36,103.39,10800.0,67.6295,67.6295,67.5772,67.5968,10800.0
2009-03-27 12:30:00,103.37,103.37,103.19,103.22,25100.0,67.5837,67.5837,67.466,67.4856,25100.0
2009-03-27 12:35:00,103.22,103.26,103.19,103.26,7700.0,67.4856,67.5118,67.466,67.5118,7700.0
2009-03-27 12:40:00,103.23,103.28,103.22,103.25,5500.0,67.4922,67.5249,67.4856,67.5052,5500.0
2009-03-27 12:45:00,103.26,103.27,103.23,103.23,4400.0,67.5118,67.5183,67.4922,67.4922,4400.0
2009-03-27 12:50:00,103.23,103.26,103.05,103.05,19800.0,67.4922,67.5118,67.3745,67.3745,19800.0
2009-03-27 12:55:00,103.08,103.18,103.08,103.13,8700.0,67.3941,67.4595,67.3941,67.4268,8700.0
2009-03-27 13:00:00,103.17,103.17,103.08,103.09,6300.0,67.4529,67.4529,67.3941,67.4006,6300.0
2009-03-27 13:05:00,103.09,103.11,103.01,103.04,6500.0,67.4006,67.4137,67.3483,67.3679,6500.0
2009-03-27 13:10:00,103.01,103.08,102.84,102.99,23700.0,67.3483,67.3941,67.2372,67.3353,23700.0
2009-03-27 13:15:00,102.98,102.99,102.86,102.97,10200.0,67.3287,67.3353,67.2503,67.3222,10200.0
2009-03-27 13:20:00,102.98,103.06,102.98,102.98,17700.0,67.3287,67.381,67.3287,67.3287,17700.0
2009-03-27 13:25:00,102.96,102.99,102.88,102.89,11200.0,67.3156,67.3353,67.2633,67.2699,11200.0
2009-03-27 13:30:00,102.89,102.96,102.85,102.96,10100.0,67.2699,67.3156,67.2437,67.3156,10100.0
2009-03-27 13:35:00,102.95,102.99,102.94,102.96,4500.0,67.3091,67.3353,67.3026,67.3156,4500.0
2009-03-27 13:40:00,102.96,103.03,102.96,102.99,12300.0,67.3156,67.3614,67.3156,67.3353,12300.0
2009-03-27 13:45:00,103.02,103.05,102.96,103.05,12000.0,67.3549,67.3745,67.3156,67.3745,12000.0
2009-03-27 13:50:00,103.05,103.12,103.02,103.11,14100.0,67.3745,67.4203,67.3549,67.4137,14100.0
2009-03-27 13:55:00,103.05,103.15,103.02,103.07,21600.0,67.3745,67.4399,67.3549,67.3876,21600.0
2009-03-27 14:00:00,103.12,103.15,103.11,103.13,23200.0,67.4203,67.4399,67.4137,67.4268,23200.0
2009-03-27 14:05:00,103.13,103.16,103.1,103.15,11800.0,67.4268,67.4464,67.4072,67.4399,11800.0
2009-03-27 14:10:00,103.14,103.17,103.13,103.17,27500.0,67.4333,67.4529,67.4268,67.4529,27500.0
2009-03-27 14:15:00,103.17,103.17,103.12,103.14,12900.0,67.4529,67.4529,67.4203,67.4333,12900.0
2009-03-27 14:20:00,103.14,103.18,103.11,103.15,8100.0,67.4333,67.4595,67.4137,67.4399,8100.0
2009-03-27 14:25:00,103.16,103.18,103.15,103.16,6800.0,67.4464,67.4595,67.4399,67.4464,6800.0
2009-03-27 14:30:00,103.18,103.18,103.12,103.12,7600.0,67.4595,67.4595,67.4203,67.4203,7600.0
2009-03-27 14:35:00,103.15,103.16,103.05,103.08,12700.0,67.4399,67.4464,67.3745,67.3941,12700.0
2009-03-27 14:40:00,103.11,103.12,103.04,103.1,9500.0,67.4137,67.4203,67.3679,67.4072,9500.0
2009-03-27 14:45:00,103.08,103.12,103.06,103.11,6400.0,67.3941,67.4203,67.381,67.4137,6400.0
2009-03-27 14:50:00,103.12,103.16,103.11,103.15,4800.0,67.4203,67.4464,67.4137,67.4399,4800.0
2009-03-27 14:55:00,103.15,103.2,103.12,103.13,5200.0,67.4399,67.4726,67.4203,67.4268,5200.0
2009-03-27 15:00:00,103.16,103.25,103.15,103.25,6300.0,67.4464,67.5052,67.4399,67.5052,6300.0
2009-03-27 15:05:00,103.25,103.25,103.03,103.08,20100.0,67.5052,67.5052,67.3614,67.3941,20100.0
2009-03-27 15:10:00,103.09,103.12,103.06,103.09,4100.0,67.4006,67.4203,67.381,67.4006,4100.0
2009-03-27 15:15:00,103.12,103.12,103.09,103.12,6200.0,67.4203,67.4203,67.4006,67.4203,6200.0
2009-03-27 15:20:00,103.1,103.13,103.1,103.12,23700.0,67.4072,67.4268,67.4072,67.4203,23700.0
2009-03-27 15:25:00,103.12,103.21,103.11,103.21,7400.0,67.4203,67.4791,67.4137,67.4791,7400.0
2009-03-27 15:30:00,103.22,103.23,103.18,103.22,14500.0,67.4856,67.4922,67.4595,67.4856,14500.0
2009-03-27 15:35:00,103.23,103.23,103.15,103.18,19900.0,67.4922,67.4922,67.4399,67.4595,19900.0
2009-03-27 15:40:00,103.17,103.18,103.13,103.17,40800.0,67.4529,67.4595,67.4268,67.4529,40800.0
2009-03-27 15:45:00,103.17,103.17,102.93,102.93,66500.0,67.4529,67.4529,67.296,67.296,66500.0
2009-03-27 15:50:00,102.98,103.07,102.89,102.9,65100.0,67.3287,67.3876,67.2699,67.2764,65100.0
2009-03-27 15:55:00,102.9,103.15,102.88,103.08,44300.0,67.2764,67.4399,67.2633,67.3941,44300.0
2009-03-30 09:30:00,103.49,103.59,103.44,103.47,34900.0,67.6622,67.7275,67.6295,67.6491,34900.0
2009-03-30 09:35:00,103.47,103.54,103.46,103.52,17100.0,67.6491,67.6948,67.6425,67.6818,17100.0
2009-03-30 09:40:00,103.54,103.54,103.47,103.5,7700.0,67.6948,67.6948,67.6491,67.6687,7700.0
2009-03-30 09:45:00,103.5,103.57,103.49,103.55,10000.0,67.6687,67.7145,67.6622,67.7014,10000.0
2009-03-30 09:50:00,103.59,103.65,103.55,103.65,6900.0,67.7275,67.7668,67.7014,67.7668,6900.0
2009-03-30 09:55:00,103.63,103.65,103.59,103.63,8000.0,67.7537,67.7668,67.7275,67.7537,8000.0
2009-03-30 10:00:00,103.6,103.65,103.58,103.63,12800.0,67.7341,67.7668,67.721,67.7537,12800.0
2009-03-30 10:05:00,103.64,103.65,103.53,103.58,5100.0,67.7602,67.7668,67.6883,67.721,5100.0
2009-03-30 10:10:00,103.59,103.61,103.5,103.5,7600.0,67.7275,67.7406,67.6687,67.6687,7600.0
2009-03-30 10:15:00,103.55,103.55,103.5,103.53,6800.0,67.7014,67.7014,67.6687,67.6883,6800.0
2009-03-30 10:20:00,103.54,103.54,103.51,103.54,5200.0,67.6948,67.6948,67.6752,67.6948,5200.0
2009-03-30 10:25:00,103.55,103.55,103.5,103.53,5500.0,67.7014,67.7014,67.6687,67.6883,5500.0
2009-03-30 10:30:00,103.53,103.55,103.47,103.47,15000.0,67.6883,67.7014,67.6491,67.6491,15000.0
2009-03-30 10:35:00,103.46,103.53,103.46,103.46,5000.0,67.6425,67.6883,67.6425,67.6425,5000.0
2009-03-30 10:40:00,103.45,103.46,103.35,103.43,10700.0,67.636,67.6425,67.5706,67.6229,10700.0
2009-03-30 10:45:00,103.43,103.5,103.43,103.44,11100.0,67.6229,67.6687,67.6229,67.6295,11100.0
2009-03-30 10:50:00,103.43,103.43,103.36,103.4,4000.0,67.6229,67.6229,67.5772,67.6033,4000.0
2009-03-30 10:55:00,103.4,103.45,103.22,103.27,11800.0,67.6033,67.636,67.4856,67.5183,11800.0
2009-03-30 11:00:00,103.29,103.37,103.1,103.22,26300.0,67.5314,67.5837,67.4072,67.4856,26300.0
2009-03-30 11:05:00,103.22,103.28,103.21,103.28,23700.0,67.4856,67.5249,67.4791,67.5249,23700.0
2009-03-30 11:10:00,103.28,103.3,103.19,103.23,15100.0,67.5249,67.5379,67.466,67.4922,15100.0
2009-03-30 11:15:00,103.23,103.24,103.1,103.11,5900.0,67.4922,67.4987,67.4072,67.4137,5900.0
2009-03-30 11:20:00,103.14,103.15,102.98,102.99,12400.0,67.4333,67.4399,67.3287,67.3353,12400.0
2009-03-30 11:25:00,103.01,103.01,102.88,102.93,13400.0,67.3483,67.3483,67.2633,67.296,13400.0
2009-03-30 11:30:00,102.94,103.03,102.94,103.03,2700.0,67.3026,67.3614,67.3026,67.3614,2700.0
2009-03-30 11:35:00,103.03,103.08,102.99,103.03,4300.0,67.3614,67.3941,67.3353,67.3614,4300.0
2009-03-30 11:40:00,103.03,103.06,102.95,102.99,9200.0,67.3614,67.381,67.3091,67.3353,9200.0
2009-03-30 11:45:00,103.0,103.0,102.93,102.99,5700.0,67.3418,67.3418,67.296,67.3353,5700.0
2009-03-30 11:50:00,102.98,103.04,102.97,102.98,19100.0,67.3287,67.3679,67.3222,67.3287,19100.0
2009-03-30 11:55:00,102.98,103.01,102.96,102.99,5200.0,67.3287,67.3483,67.3156,67.3353,5200.0
2009-03-30 12:00:00,102.99,103.01,102.94,102.96,3800.0,67.3353,67.3483,67.3026,67.3156,3800.0
2009-03-30 12:05:00,102.95,103.01,102.95,102.99,27200.0,67.3091,67.3483,67.3091,67.3353,27200.0
2009-03-30 12:10:00,102.99,103.05,102.93,103.04,42800.0,67.3353,67.3745,67.296,67.3679,42800.0
2009-03-30 12:15:00,103.03,103.04,102.9,102.92,42900.0,67.3614,67.3679,67.2764,67.2895,42900.0
2009-03-30 12:20:00,102.93,103.0,102.89,102.93,46500.0,67.296,67.3418,67.2699,67.296,46500.0
2009-03-30 12:25:00,102.98,103.01,102.92,103.0,14800.0,67.3287,67.3483,67.2895,67.3418,14800.0
2009-03-30 12:30:00,103.0,103.03,102.99,103.02,20100.0,67.3418,67.3614,67.3353,67.3549,20100.0
2009-03-30 12:35:00,103.01,103.03,102.99,103.01,9600.0,67.3483,67.3614,67.3353,67.3483,9600.0
2009-03-30 12:40:00,103.0,103.05,102.99,103.05,4000.0,67.3418,67.3745,67.3353,67.3745,4000.0
2009-03-30 12:45:00,103.03,103.07,103.02,103.06,12700.0,67.3614,67.3876,67.3549,67.381,12700.0
2009-03-30 12:50:00,103.07,103.07,103.05,103.06,29500.0,67.3876,67.3876,67.3745,67.381,29500.0
2009-03-30 12:55:00,103.06,103.15,103.05,103.13,4600.0,67.381,67.4399,67.3745,67.4268,4600.0
2009-03-30 13:00:00,103.12,103.14,103.1,103.13,8800.0,67.4203,67.4333,67.4072,67.4268,8800.0
2009-03-30 13:05:00,103.12,103.14,103.06,103.12,5400.0,67.4203,67.4333,67.381,67.4203,5400.0
2009-03-30 13:10:00,103.12,103.14,103.12,103.13,6600.0,67.4203,67.4333,67.4203,67.4268,6600.0
2009-03-30 13:15:00,103.12,103.14,103.08,103.1,10800.0,67.4203,67.4333,67.3941,67.4072,10800.0
2009-03-30 13:20:00,103.11,103.14,103.08,103.08,15200.0,67.4137,67.4333,67.3941,67.3941,15200.0
2009-03-30 13:25:00,103.08,103.09,103.07,103.08,4700.0,67.3941,67.4006,67.3876,67.3941,4700.0
2009-03-30 13:30:00,103.08,103.09,103.07,103.08,10200.0,67.3941,67.4006,67.3876,67.3941,10200.0
2009-03-30 13:35:00,103.08,103.09,103.03,103.05,7400.0,67.3941,67.4006,67.3614,67.3745,7400.0
2009-03-30 13:40:00,103.06,103.12,103.06,103.12,16900.0,67.381,67.4203,67.381,67.4203,16900.0
2009-03-30 13:45:00,103.12,103.15,103.04,103.12,49700.0,67.4203,67.4399,67.3679,67.4203,49700.0
2009-03-30 13:50:00,103.15,103.18,103.13,103.16,13900.0,67.4399,67.4595,67.4268,67.4464,13900.0
2009-03-30 13:55:00,103.15,103.18,103.15,103.17,5400.0,67.4399,67.4595,67.4399,67.4529,5400.0
2009-03-30 14:00:00,103.17,103.27,103.17,103.21,10600.0,67.4529,67.5183,67.4529,67.4791,10600.0
2009-03-30 14:05:00,103.23,103.27,103.23,103.25,12000.0,67.4922,67.5183,67.4922,67.5052,12000.0
2009-03-30 14:10:00,103.26,103.27,103.25,103.25,9500.0,67.5118,67.5183,67.5052,67.5052,9500.0
2009-03-30 14:15:00,103.27,103.27,103.22,103.23,5700.0,67.5183,67.5183,67.4856,67.4922,5700.0
2009-03-30 14:20:00,103.21,103.24,103.18,103.18,7700.0,67.4791,67.4987,67.4595,67.4595,7700.0
2009-03-30 14:25:00,103.18,103.18,103.16,103.18,10600.0,67.4595,67.4595,67.4464,67.4595,10600.0
2009-03-30 14:30:00,103.17,103.18,103.15,103.18,22100.0,67.4529,67.4595,67.4399,67.4595,22100.0
2009-03-30 14:35:00,103.17,103.18,103.14,103.17,13300.0,67.4529,67.4595,67.4333,67.4529,13300.0
2009-03-30 14:40:00,103.16,103.17,103.15,103.16,12700.0,67.4464,67.4529,67.4399,67.4464,12700.0
2009-03-30 14:45:00,103.16,103.17,103.11,103.15,26300.0,67.4464,67.4529,67.4137,67.4399,26300.0
2009-03-30 14:50:00,103.16,103.17,103.13,103.14,5100.0,67.4464,67.4529,67.4268,67.4333,5100.0
2009-03-30 14:55:00,103.15,103.17,103.13,103.17,37300.0,67.4399,67.4529,67.4268,67.4529,37300.0
2009-03-30 15:00:00,103.16,103.17,103.14,103.17,37600.0,67.4464,67.4529,67.4333,67.4529,37600.0
2009-03-30 15:05:00,103.17,103.17,103.14,103.17,16000.0,67.4529,67.4529,67.4333,67.4529,16000.0
2009-03-30 15:10:00,103.17,103.25,103.16,103.18,14900.0,67.4529,67.5052,67.4464,67.4595,14900.0
2009-03-30 15:15:00,103.2,103.25,103.2,103.25,9400.0,67.4726,67.5052,67.4726,67.5052,9400.0
2009-03-30 15:20:00,103.23,103.31,103.21,103.3,36100.0,67.4922,67.5445,67.4791,67.5379,36100.0
2009-03-30 15:25:00,103.31,103.32,103.28,103.32,19000.0,67.5445,67.551,67.5249,67.551,19000.0
2009-03-30 15:30:00,103.31,103.35,103.3,103.35,6100.0,67.5445,67.5706,67.5379,67.5706,6100.0
2009-03-30 15:35:00,103.33,103.35,103.31,103.34,7300.0,67.5575,67.5706,67.5445,67.5641,7300.0
2009-03-30 15:40:00,103.33,103.35,103.16,103.26,19100.0,67.5575,67.5706,67.4464,67.5118,19100.0
2009-03-30 15:45:00,103.25,103.29,103.22,103.25,7300.0,67.5052,67.5314,67.4856,67.5052,7300.0
2009-03-30 15:50:00,103.25,103.31,103.15,103.18,10800.0,67.5052,67.5445,67.4399,67.4595,10800.0
2009-03-30 15:55:00,103.15,103.21,103.1,103.21,28500.0,67.4399,67.4791,67.4072,67.4791,28500.0
2009-03-31 09:30:00,103.24,103.24,103.06,103.19,23600.0,67.4987,67.4987,67.381,67.466,23600.0
2009-03-31 09:35:00,103.19,103.21,103.1,103.21,7300.0,67.466,67.4791,67.4072,67.4791,7300.0
2009-03-31 09:40:00,103.21,103.25,103.16,103.25,13700.0,67.4791,67.5052,67.4464,67.5052,13700.0
2009-03-31 09:45:00,103.25,103.29,103.17,103.21,33400.0,67.5052,67.5314,67.4529,67.4791,33400.0
2009-03-31 09:50:00,103.21,103.27,103.18,103.25,4400.0,67.4791,67.5183,67.4595,67.5052,4400.0
2009-03-31 09:55:00,103.26,103.26,103.17,103.17,3500.0,67.5118,67.5118,67.4529,67.4529,3500.0
2009-03-31 10:00:00,103.17,103.21,103.14,103.18,4500.0,67.4529,67.4791,67.4333,67.4595,4500.0
2009-03-31 10:05:00,103.18,103.21,103.15,103.16,7300.0,67.4595,67.4791,67.4399,67.4464,7300.0
2009-03-31 10:10:00,103.16,103.21,103.14,103.19,14400.0,67.4464,67.4791,67.4333,67.466,14400.0
2009-03-31 10:15:00,103.21,103.27,103.17,103.18,17500.0,67.4791,67.5183,67.4529,67.4595,17500.0
2009-03-31 10:20:00,103.15,103.16,103.1,103.1,5500.0,67.4399,67.4464,67.4072,67.4072,5500.0
2009-03-31 10:25:00,103.1,103.17,102.98,103.15,32500.0,67.4072,67.4529,67.3287,67.4399,32500.0
2009-03-31 10:30:00,103.15,103.2,103.12,103.17,5700.0,67.4399,67.4726,67.4203,67.4529,5700.0
2009-03-31 10:35:00,103.19,103.21,103.15,103.15,4600.0,67.466,67.4791,67.4399,67.4399,4600.0
2009-03-31 10:40:00,103.19,103.21,103.15,103.21,16200.0,67.466,67.4791,67.4399,67.4791,16200.0
2009-03-31 10:45:00,103.21,103.24,103.14,103.16,14600.0,67.4791,67.4987,67.4333,67.4464,14600.0
2009-03-31 10:50:00,103.14,103.23,103.14,103.23,7400.0,67.4333,67.4922,67.4333,67.4922,7400.0
2009-03-31 10:55:00,103.2,103.25,103.18,103.2,9800.0,67.4726,67.5052,67.4595,67.4726,9800.0
2009-03-31 11:00:00,103.2,103.2,103.07,103.11,9500.0,67.4726,67.4726,67.3876,67.4137,9500.0
2009-03-31 11:05:00,103.11,103.13,103.1,103.13,6300.0,67.4137,67.4268,67.4072,67.4268,6300.0
2009-03-31 11:10:00,103.13,103.15,103.11,103.13,8500.0,67.4268,67.4399,67.4137,67.4268,8500.0
2009-03-31 11:15:00,103.14,103.15,103.11,103.13,9500.0,67.4333,67.4399,67.4137,67.4268,9500.0
2009-03-31 11:20:00,103.12,103.14,103.1,103.12,13900.0,67.4203,67.4333,67.4072,67.4203,13900.0
2009-03-31 11:25:00,103.1,103.14,103.09,103.13,6300.0,67.4072,67.4333,67.4006,67.4268,6300.0
2009-03-31 11:30:00,103.13,103.14,103.05,103.08,10900.0,67.4268,67.4333,67.3745,67.3941,10900.0
2009-03-31 11:35:00,103.08,103.09,103.01,103.09,4500.0,67.3941,67.4006,67.3483,67.4006,4500.0
2009-03-31 11:40:00,103.1,103.14,103.06,103.12,14600.0,67.4072,67.4333,67.381,67.4203,14600.0
2009-03-31 11:45:00,103.12,103.13,103.09,103.1,2900.0,67.4203,67.4268,67.4006,67.4072,2900.0
2009-03-31 11:50:00,103.1,103.13,103.08,103.08,6200.0,67.4072,67.4268,67.3941,67.3941,6200.0
2009-03-31 11:55:00,103.11,103.11,103.05,103.06,5500.0,67.4137,67.4137,67.3745,67.381,5500.0
2009-03-31 12:00:00,103.02,103.06,103.0,103.05,12000.0,67.3549,67.381,67.3418,67.3745,12000.0
2009-03-31 12:05:00,103.05,103.05,103.01,103.05,4200.0,67.3745,67.3745,67.3483,67.3745,4200.0
2009-03-31 12:10:00,103.04,103.06,103.02,103.02,8600.0,67.3679,67.381,67.3549,67.3549,8600.0
2009-03-31 12:15:00,103.03,103.04,103.02,103.02,7100.0,67.3614,67.3679,67.3549,67.3549,7100.0
2009-03-31 12:20:00,103.02,103.03,102.96,103.0,8200.0,67.3549,67.3614,67.3156,67.3418,8200.0
2009-03-31 12:25:00,102.96,103.04,102.96,103.03,9700.0,67.3156,67.3679,67.3156,67.3614,9700.0
2009-03-31 12:30:00,103.02,103.04,102.97,102.97,6600.0,67.3549,67.3679,67.3222,67.3222,6600.0
2009-03-31 12:35:00,103.0,103.04,102.99,102.99,9800.0,67.3418,67.3679,67.3353,67.3353,9800.0
2009-03-31 12:40:00,102.97,102.97,102.84,102.84,12200.0,67.3222,67.3222,67.2372,67.2372,12200.0
2009-03-31 12:45:00,102.88,102.94,102.83,102.85,18200.0,67.2633,67.3026,67.2306,67.2437,18200.0
2009-03-31 12:50:00,102.87,102.99,102.84,102.87,4700.0,67.2568,67.3353,67.2372,67.2568,4700.0
2009-03-31 12:55:00,102.89,102.89,102.84,102.85,4900.0,67.2699,67.2699,67.2372,67.2437,4900.0
2009-03-31 13:00:00,102.85,102.87,102.82,102.82,8500.0,67.2437,67.2568,67.2241,67.2241,8500.0
2009-03-31 13:05:00,102.88,102.9,102.82,102.87,6100.0,67.2633,67.2764,67.2241,67.2568,6100.0
2009-03-31 13:10:00,102.86,102.93,102.8,102.92,17500.0,67.2503,67.296,67.211,67.2895,17500.0
2009-03-31 13:15:00,102.87,102.95,102.85,102.91,6700.0,67.2568,67.3091,67.2437,67.283,6700.0
2009-03-31 13:20:00,102.92,102.95,102.89,102.9,7800.0,67.2895,67.3091,67.2699,67.2764,7800.0
2009-03-31 13:25:00,102.89,102.91,102.75,102.75,70000.0,67.2699,67.283,67.1783,67.1783,70000.0
2009-03-31 13:30:00,102.8,102.82,102.7,102.76,50200.0,67.211,67.2241,67.1457,67.1849,50200.0
2009-03-31 13:35:00,102.8,102.81,102.73,102.8,18100.0,67.211,67.2176,67.1653,67.211,18100.0
2009-03-31 13:40:00,102.8,102.83,102.74,102.78,8500.0,67.211,67.2306,67.1718,67.198,8500.0
2009-03-31 13:45:00,102.8,102.83,102.75,102.77,39300.0,67.211,67.2306,67.1783,67.1914,39300.0
2009-03-31 13:50:00,102.78,102.83,102.78,102.81,9000.0,67.198,67.2306,67.198,67.2176,9000.0
2009-03-31 13:55:00,102.81,102.83,102.76,102.79,21900.0,67.2176,67.2306,67.1849,67.2045,21900.0
2009-03-31 14:00:00,102.76,102.82,102.75,102.79,8600.0,67.1849,67.2241,67.1783,67.2045,8600.0
2009-03-31 14:05:00,102.77,102.8,102.75,102.78,6200.0,67.1914,67.211,67.1783,67.198,6200.0
2009-03-31 14:10:00,102.79,102.8,102.73,102.73,11500.0,67.2045,67.211,67.1653,67.1653,11500.0
2009-03-31 14:15:00,102.72,102.75,102.71,102.74,20700.0,67.1587,67.1783,67.1522,67.1718,20700.0
2009-03-31 14:20:00,102.74,102.75,102.7,102.7,13500.0,67.1718,67.1783,67.1457,67.1457,13500.0
2009-03-31 14:25:00,102.69,102.7,102.65,102.67,8900.0,67.1391,67.1457,67.113,67.126,8900.0
2009-03-31 14:30:00,102.66,102.69,102.66,102.69,9400.0,67.1195,67.1391,67.1195,67.1391,9400.0
2009-03-31 14:35:00,102.67,102.7,102.64,102.67,16300.0,67.126,67.1457,67.1064,67.126,16300.0
2009-03-31 14:40:00,102.68,102.72,102.67,102.69,11800.0,67.1326,67.1587,67.126,67.1391,11800.0
2009-03-31 14:45:00,102.69,102.71,102.67,102.7,14800.0,67.1391,67.1522,67.126,67.1457,14800.0
2009-03-31 14:50:00,102.71,102.85,102.69,102.84,10400.0,67.1522,67.2437,67.1391,67.2372,10400.0
2009-03-31 14:55:00,102.82,102.88,102.75,102.8,22900.0,67.2241,67.2633,67.1783,67.211,22900.0
2009-03-31 15:00:00,102.79,102.82,102.77,102.77,9900.0,67.2045,67.2241,67.1914,67.1914,9900.0
2009-03-31 15:05:00,102.77,102.82,102.76,102.79,9400.0,67.1914,67.2241,67.1849,67.2045,9400.0
2009-03-31 15:10:00,102.78,102.78,102.74,102.78,9200.0,67.198,67.198,67.1718,67.198,9200.0
2009-03-31 15:15:00,102.77,102.78,102.75,102.77,20600.0,67.1914,67.198,67.1783,67.1914,20600.0
2009-03-31 15:20:00,102.77,102.78,102.75,102.75,38100.0,67.1914,67.198,67.1783,67.1783,38100.0
2009-03-31 15:25:00,102.77,102.77,102.72,102.72,30900.0,67.1914,67.1914,67.1587,67.1587,30900.0
2009-03-31 15:30:00,102.73,102.9,102.73,102.81,28900.0,67.1653,67.2764,67.1653,67.2176,28900.0
2009-03-31 15:35:00,102.85,102.9,102.75,102.79,22300.0,67.2437,67.2764,67.1783,67.2045,22300.0
2009-03-31 15:40:00,102.77,102.79,102.62,102.66,20300.0,67.1914,67.2045,67.0933,67.1195,20300.0
2009-03-31 15:45:00,102.64,102.86,102.62,102.78,17300.0,67.1064,67.2503,67.0933,67.198,17300.0
2009-03-31 15:50:00,102.78,102.95,102.78,102.9,9000.0,67.198,67.3091,67.198,67.2764,9000.0
2009-03-31 15:55:00,102.89,103.04,102.87,102.91,26500.0,67.2699,67.3679,67.2568,67.283,26500.0
2009-04-01 09:30:00,102.83,102.85,102.45,102.66,37500.0,67.5411,67.5543,67.2915,67.4295,37500.0
2009-04-01 09:35:00,102.62,102.75,102.62,102.74,7200.0,67.4032,67.4886,67.4032,67.482,7200.0
2009-04-01 09:40:00,102.74,102.8,102.73,102.73,10400.0,67.482,67.5214,67.4754,67.4754,10400.0
2009-04-01 09:45:00,102.74,102.8,102.74,102.74,2500.0,67.482,67.5214,67.482,67.482,2500.0
2009-04-01 09:50:00,102.79,102.8,102.76,102.76,11100.0,67.5149,67.5214,67.4951,67.4951,11100.0
2009-04-01 09:55:00,102.73,102.8,102.73,102.75,11800.0,67.4754,67.5214,67.4754,67.4886,11800.0
2009-04-01 10:00:00,102.79,102.79,102.71,102.75,11300.0,67.5149,67.5149,67.4623,67.4886,11300.0
2009-04-01 10:05:00,102.73,102.73,102.59,102.59,12200.0,67.4754,67.4754,67.3835,67.3835,12200.0
2009-04-01 10:10:00,102.6,102.6,102.45,102.6,7400.0,67.3901,67.3901,67.2915,67.3901,7400.0
2009-04-01 10:15:00,102.6,102.6,102.5,102.52,11100.0,67.3901,67.3901,67.3244,67.3375,11100.0
2009-04-01 10:20:00,102.49,102.57,102.49,102.55,11900.0,67.3178,67.3704,67.3178,67.3572,11900.0
2009-04-01 10:25:00,102.55,102.59,102.51,102.57,6200.0,67.3572,67.3835,67.3309,67.3704,6200.0
2009-04-01 10:30:00,102.57,102.58,102.55,102.57,13900.0,67.3704,67.3769,67.3572,67.3704,13900.0
2009-04-01 10:35:00,102.58,102.58,102.53,102.55,10500.0,67.3769,67.3769,67.3441,67.3572,10500.0
2009-04-01 10:40:00,102.53,102.6,102.52,102.59,16400.0,67.3441,67.3901,67.3375,67.3835,16400.0
2009-04-01 10:45:00,102.6,102.61,102.58,102.58,17400.0,67.3901,67.3966,67.3769,67.3769,17400.0
2009-04-01 10:50:00,102.61,102.61,102.54,102.58,16700.0,67.3966,67.3966,67.3506,67.3769,16700.0
2009-04-01 10:55:00,102.58,102.59,102.56,102.59,5100.0,67.3769,67.3835,67.3638,67.3835,5100.0
2009-04-01 11:00:00,102.58,102.63,102.58,102.62,11500.0,67.3769,67.4098,67.3769,67.4032,11500.0
2009-04-01 11:05:00,102.64,102.66,102.61,102.66,6300.0,67.4163,67.4295,67.3966,67.4295,6300.0
2009-04-01 11:10:00,102.65,102.66,102.64,102.66,6500.0,67.4229,67.4295,67.4163,67.4295,6500.0
2009-04-01 11:15:00,102.65,102.72,102.65,102.7,11500.0,67.4229,67.4689,67.4229,67.4557,11500.0
2009-04-01 11:20:00,102.74,102.78,102.72,102.78,7600.0,67.482,67.5083,67.4689,67.5083,7600.0
2009-04-01 11:25:00,102.74,102.78,102.74,102.77,7700.0,67.482,67.5083,67.482,67.5017,7700.0
2009-04-01 11:30:00,102.77,102.77,102.7,102.7,7500.0,67.5017,67.5017,67.4557,67.4557,7500.0
2009-04-01 11:35:00,102.71,102.72,102.65,102.72,8600.0,67.4623,67.4689,67.4229,67.4689,8600.0
2009-04-01 11:40:00,102.71,102.72,102.66,102.66,7400.0,67.4623,67.4689,67.4295,67.4295,7400.0
2009-04-01 11:45:00,102.68,102.69,102.64,102.65,6200.0,67.4426,67.4492,67.4163,67.4229,6200.0
2009-04-01 11:50:00,102.65,102.69,102.64,102.66,4600.0,67.4229,67.4492,67.4163,67.4295,4600.0
2009-04-01 11:55:00,102.67,102.69,102.64,102.65,9900.0,67.436,67.4492,67.4163,67.4229,9900.0
2009-04-01 12:00:00,102.67,102.68,102.63,102.63,8300.0,67.436,67.4426,67.4098,67.4098,8300.0
2009-04-01 12:05:00,102.64,102.68,102.63,102.68,4800.0,67.4163,67.4426,67.4098,67.4426,4800.0
2009-04-01 12:10:00,102.68,102.69,102.63,102.63,7500.0,67.4426,67.4492,67.4098,67.4098,7500.0
2009-04-01 12:15:00,102.63,102.66,102.6,102.66,3300.0,67.4098,67.4295,67.3901,67.4295,3300.0
2009-04-01 12:20:00,102.66,102.67,102.61,102.67,5100.0,67.4295,67.436,67.3966,67.436,5100.0
2009-04-01 12:25:00,102.67,102.67,102.65,102.65,6000.0,67.436,67.436,67.4229,67.4229,6000.0
2009-04-01 12:30:00,102.66,102.69,102.62,102.63,6900.0,67.4295,67.4492,67.4032,67.4098,6900.0
2009-04-01 12:35:00,102.63,102.69,102.63,102.64,30200.0,67.4098,67.4492,67.4098,67.4163,30200.0
2009-04-01 12:40:00,102.65,102.65,102.62,102.63,5000.0,67.4229,67.4229,67.4032,67.4098,5000.0
2009-04-01 12:45:00,102.64,102.64,102.63,102.64,1300.0,67.4163,67.4163,67.4098,67.4163,1300.0
2009-04-01 12:50:00,102.65,102.65,102.63,102.65,2700.0,67.4229,67.4229,67.4098,67.4229,2700.0
2009-04-01 12:55:00,102.64,102.65,102.63,102.63,4200.0,67.4163,67.4229,67.4098,67.4098,4200.0
2009-04-01 13:00:00,102.63,102.66,102.63,102.66,6400.0,67.4098,67.4295,67.4098,67.4295,6400.0
2009-04-01 13:05:00,102.69,102.69,102.63,102.66,4400.0,67.4492,67.4492,67.4098,67.4295,4400.0
2009-04-01 13:10:00,102.67,102.72,102.67,102.7,4400.0,67.436,67.4689,67.436,67.4557,4400.0
2009-04-01 13:15:00,102.7,102.71,102.69,102.69,2300.0,67.4557,67.4623,67.4492,67.4492,2300.0
2009-04-01 13:20:00,102.71,102.72,102.68,102.68,4900.0,67.4623,67.4689,67.4426,67.4426,4900.0
2009-04-01 13:25:00,102.7,102.8,102.7,102.76,5200.0,67.4557,67.5214,67.4557,67.4951,5200.0
2009-04-01 13:30:00,102.74,102.79,102.74,102.75,3500.0,67.482,67.5149,67.482,67.4886,3500.0
2009-04-01 13:35:00,102.75,102.78,102.7,102.7,7300.0,67.4886,67.5083,67.4557,67.4557,7300.0
2009-04-01 13:40:00,102.74,102.76,102.69,102.75,3900.0,67.482,67.4951,67.4492,67.4886,3900.0
2009-04-01 13:45:00,102.74,102.76,102.68,102.73,5000.0,67.482,67.4951,67.4426,67.4754,5000.0
2009-04-01 13:50:00,102.73,102.75,102.69,102.72,5000.0,67.4754,67.4886,67.4492,67.4689,5000.0
2009-04-01 13:55:00,102.7,102.7,102.61,102.61,8900.0,67.4557,67.4557,67.3966,67.3966,8900.0
2009-04-01 14:00:00,102.62,102.68,102.62,102.64,4200.0,67.4032,67.4426,67.4032,67.4163,4200.0
2009-04-01 14:05:00,102.66,102.66,102.63,102.63,3800.0,67.4295,67.4295,67.4098,67.4098,3800.0
2009-04-01 14:10:00,102.62,102.69,102.62,102.69,3800.0,67.4032,67.4492,67.4032,67.4492,3800.0
2009-04-01 14:15:00,102.7,102.7,102.66,102.69,8900.0,67.4557,67.4557,67.4295,67.4492,8900.0
2009-04-01 14:20:00,102.69,102.7,102.66,102.66,47900.0,67.4492,67.4557,67.4295,67.4295,47900.0
2009-04-01 14:25:00,102.66,102.7,102.63,102.68,18200.0,67.4295,67.4557,67.4098,67.4426,18200.0
2009-04-01 14:30:00,102.69,102.69,102.66,102.68,13000.0,67.4492,67.4492,67.4295,67.4426,13000.0
2009-04-01 14:35:00,102.69,102.69,102.66,102.67,8300.0,67.4492,67.4492,67.4295,67.436,8300.0
2009-04-01 14:40:00,102.69,102.69,102.67,102.68,5100.0,67.4492,67.4492,67.436,67.4426,5100.0
2009-04-01 14:45:00,102.68,102.69,102.66,102.68,4600.0,67.4426,67.4492,67.4295,67.4426,4600.0
2009-04-01 14:50:00,102.67,102.69,102.67,102.67,11900.0,67.436,67.4492,67.436,67.436,11900.0
2009-04-01 14:55:00,102.68,102.68,102.57,102.63,29100.0,67.4426,67.4426,67.3704,67.4098,29100.0
2009-04-01 15:00:00,102.63,102.65,102.55,102.57,9400.0,67.4098,67.4229,67.3572,67.3704,9400.0
2009-04-01 15:05:00,102.57,102.62,102.52,102.55,15000.0,67.3704,67.4032,67.3375,67.3572,15000.0
2009-04-01 15:10:00,102.56,102.56,102.53,102.53,10000.0,67.3638,67.3638,67.3441,67.3441,10000.0
2009-04-01 15:15:00,102.53,102.55,102.5,102.54,12500.0,67.3441,67.3572,67.3244,67.3506,12500.0
2009-04-01 15:20:00,102.54,102.56,102.51,102.54,27700.0,67.3506,67.3638,67.3309,67.3506,27700.0
2009-04-01 15:25:00,102.54,102.55,102.51,102.51,12600.0,67.3506,67.3572,67.3309,67.3309,12600.0
2009-04-01 15:30:00,102.52,102.56,102.51,102.54,11500.0,67.3375,67.3638,67.3309,67.3506,11500.0
2009-04-01 15:35:00,102.53,102.64,102.51,102.62,10800.0,67.3441,67.4163,67.3309,67.4032,10800.0
2009-04-01 15:40:00,102.63,102.69,102.61,102.65,45400.0,67.4098,67.4492,67.3966,67.4229,45400.0
2009-04-01 15:45:00,102.67,102.69,102.61,102.67,9300.0,67.436,67.4492,67.3966,67.436,9300.0
2009-04-01 15:50:00,102.66,102.67,102.58,102.61,9300.0,67.4295,67.436,67.3769,67.3966,9300.0
2009-04-01 15:55:00,102.61,102.61,102.45,102.45,37800.0,67.3966,67.3966,67.2915,67.2915,37800.0
2009-04-02 09:30:00,102.53,102.65,102.47,102.65,43000.0,67.3441,67.4229,67.3047,67.4229,43000.0
2009-04-02 09:35:00,102.6,102.65,102.6,102.63,5500.0,67.3901,67.4229,67.3901,67.4098,5500.0
2009-04-02 09:40:00,102.61,102.65,102.58,102.61,16900.0,67.3966,67.4229,67.3769,67.3966,16900.0
2009-04-02 09:45:00,102.6,102.63,102.51,102.56,4700.0,67.3901,67.4098,67.3309,67.3638,4700.0
2009-04-02 09:50:00,102.54,102.6,102.54,102.6,5400.0,67.3506,67.3901,67.3506,67.3901,5400.0
2009-04-02 09:55:00,102.59,102.63,102.57,102.6,10000.0,67.3835,67.4098,67.3704,67.3901,10000.0
2009-04-02 10:00:00,102.6,102.62,102.55,102.59,9000.0,67.3901,67.4032,67.3572,67.3835,9000.0
2009-04-02 10:05:00,102.59,102.6,102.41,102.58,13600.0,67.3835,67.3901,67.2653,67.3769,13600.0
2009-04-02 10:10:00,102.54,102.58,102.52,102.52,3600.0,67.3506,67.3769,67.3375,67.3375,3600.0
2009-04-02 10:15:00,102.54,102.55,102.5,102.51,23800.0,67.3506,67.3572,67.3244,67.3309,23800.0
2009-04-02 10:20:00,102.51,102.55,102.5,102.55,6600.0,67.3309,67.3572,67.3244,67.3572,6600.0
2009-04-02 10:25:00,102.54,102.55,102.51,102.54,7000.0,67.3506,67.3572,67.3309,67.3506,7000.0
2009-04-02 10:30:00,102.54,102.58,102.53,102.57,19900.0,67.3506,67.3769,67.3441,67.3704,19900.0
2009-04-02 10:35:00,102.57,102.58,102.5,102.54,14600.0,67.3704,67.3769,67.3244,67.3506,14600.0
2009-04-02 10:40:00,102.55,102.56,102.48,102.48,10600.0,67.3572,67.3638,67.3112,67.3112,10600.0
2009-04-02 10:45:00,102.5,102.5,102.42,102.47,12400.0,67.3244,67.3244,67.2718,67.3047,12400.0
2009-04-02 10:50:00,102.47,102.48,102.41,102.42,7200.0,67.3047,67.3112,67.2653,67.2718,7200.0
2009-04-02 10:55:00,102.44,102.45,102.4,102.43,8000.0,67.285,67.2915,67.2587,67.2784,8000.0
2009-04-02 11:00:00,102.42,102.42,102.18,102.2,17000.0,67.2718,67.2718,67.1142,67.1273,17000.0
2009-04-02 11:05:00,102.22,102.24,102.03,102.06,12700.0,67.1405,67.1536,67.0157,67.0354,12700.0
2009-04-02 11:10:00,102.04,102.19,102.04,102.15,11400.0,67.0222,67.1208,67.0222,67.0945,11400.0
2009-04-02 11:15:00,102.13,102.2,102.1,102.19,2600.0,67.0813,67.1273,67.0616,67.1208,2600.0
2009-04-02 11:20:00,102.18,102.19,101.79,101.98,32100.0,67.1142,67.1208,66.858,66.9828,32100.0
2009-04-02 11:25:00,102.0,102.0,101.91,101.95,9300.0,66.996,66.996,66.9368,66.9631,9300.0
2009-04-02 11:30:00,101.99,102.02,101.94,102.02,6900.0,66.9894,67.0091,66.9566,67.0091,6900.0
2009-04-02 11:35:00,102.01,102.02,101.95,102.0,11200.0,67.0025,67.0091,66.9631,66.996,11200.0
2009-04-02 11:40:00,102.0,102.02,101.96,101.99,4300.0,66.996,67.0091,66.9697,66.9894,4300.0
2009-04-02 11:45:00,102.0,102.0,101.92,101.95,13300.0,66.996,66.996,66.9434,66.9631,13300.0
2009-04-02 11:50:00,101.92,101.98,101.92,101.96,12200.0,66.9434,66.9828,66.9434,66.9697,12200.0
2009-04-02 11:55:00,101.95,101.99,101.91,101.99,6100.0,66.9631,66.9894,66.9368,66.9894,6100.0
2009-04-02 12:00:00,101.97,102.02,101.93,101.94,6900.0,66.9763,67.0091,66.95,66.9566,6900.0
2009-04-02 12:05:00,101.96,102.01,101.94,102.0,7400.0,66.9697,67.0025,66.9566,66.996,7400.0
2009-04-02 12:10:00,102.0,102.02,101.96,102.0,6000.0,66.996,67.0091,66.9697,66.996,6000.0
2009-04-02 12:15:00,102.02,102.06,102.0,102.05,14200.0,67.0091,67.0354,66.996,67.0288,14200.0
2009-04-02 12:20:00,102.03,102.05,102.01,102.05,10900.0,67.0157,67.0288,67.0025,67.0288,10900.0
2009-04-02 12:25:00,102.01,102.05,102.01,102.01,10800.0,67.0025,67.0288,67.0025,67.0025,10800.0
2009-04-02 12:30:00,102.05,102.05,102.01,102.05,17800.0,67.0288,67.0288,67.0025,67.0288,17800.0
2009-04-02 12:35:00,102.04,102.08,102.02,102.05,17500.0,67.0222,67.0485,67.0091,67.0288,17500.0
2009-04-02 12:40:00,102.06,102.06,101.98,102.0,6800.0,67.0354,67.0354,66.9828,66.996,6800.0
2009-04-02 12:45:00,102.03,102.06,102.0,102.05,14100.0,67.0157,67.0354,66.996,67.0288,14100.0
2009-04-02 12:50:00,102.05,102.06,102.01,102.05,6500.0,67.0288,67.0354,67.0025,67.0288,6500.0
2009-04-02 12:55:00,102.04,102.08,102.01,102.08,4200.0,67.0222,67.0485,67.0025,67.0485,4200.0
2009-04-02 13:00:00,102.08,102.08,102.07,102.07,3100.0,67.0485,67.0485,67.0419,67.0419,3100.0
2009-04-02 13:05:00,102.06,102.08,102.06,102.08,13600.0,67.0354,67.0485,67.0354,67.0485,13600.0
2009-04-02 13:10:00,102.07,102.11,102.06,102.08,12100.0,67.0419,67.0682,67.0354,67.0485,12100.0
2009-04-02 13:15:00,102.08,102.11,102.04,102.08,6900.0,67.0485,67.0682,67.0222,67.0485,6900.0
2009-04-02 13:20:00,102.09,102.11,102.02,102.11,8300.0,67.0551,67.0682,67.0091,67.0682,8300.0
2009-04-02 13:25:00,102.09,102.1,102.02,102.02,12900.0,67.0551,67.0616,67.0091,67.0091,12900.0
2009-04-02 13:30:00,102.04,102.1,102.03,102.03,5400.0,67.0222,67.0616,67.0157,67.0157,5400.0
2009-04-02 13:35:00,102.05,102.09,102.04,102.07,10100.0,67.0288,67.0551,67.0222,67.0419,10100.0
2009-04-02 13:40:00,102.07,102.14,102.05,102.13,5500.0,67.0419,67.0879,67.0288,67.0813,5500.0
2009-04-02 13:45:00,102.13,102.17,102.12,102.14,15200.0,67.0813,67.1076,67.0748,67.0879,15200.0
2009-04-02 13:50:00,102.17,102.17,102.13,102.16,7300.0,67.1076,67.1076,67.0813,67.1011,7300.0
2009-04-02 13:55:00,102.17,102.17,102.12,102.16,7600.0,67.1076,67.1076,67.0748,67.1011,7600.0
2009-04-02 14:00:00,102.16,102.17,102.15,102.16,4500.0,67.1011,67.1076,67.0945,67.1011,4500.0
2009-04-02 14:05:00,102.16,102.2,102.14,102.2,7600.0,67.1011,67.1273,67.0879,67.1273,7600.0
2009-04-02 14:10:00,102.19,102.23,102.19,102.23,6600.0,67.1208,67.147,67.1208,67.147,6600.0
2009-04-02 14:15:00,102.2,102.24,102.19,102.22,16400.0,67.1273,67.1536,67.1208,67.1405,16400.0
2009-04-02 14:20:00,102.22,102.23,102.15,102.18,13300.0,67.1405,67.147,67.0945,67.1142,13300.0
2009-04-02 14:25:00,102.2,102.22,102.15,102.18,6900.0,67.1273,67.1405,67.0945,67.1142,6900.0
2009-04-02 14:30:00,102.22,102.22,102.11,102.16,16000.0,67.1405,67.1405,67.0682,67.1011,16000.0
2009-04-02 14:35:00,102.15,102.15,102.09,102.1,14000.0,67.0945,67.0945,67.0551,67.0616,14000.0
2009-04-02 14:40:00,102.1,102.14,102.02,102.13,10000.0,67.0616,67.0879,67.0091,67.0813,10000.0
2009-04-02 14:45:00,102.11,102.11,102.03,102.06,12700.0,67.0682,67.0682,67.0157,67.0354,12700.0
2009-04-02 14:50:00,102.07,102.08,102.03,102.06,11500.0,67.0419,67.0485,67.0157,67.0354,11500.0
2009-04-02 14:55:00,102.06,102.11,102.03,102.09,10300.0,67.0354,67.0682,67.0157,67.0551,10300.0
2009-04-02 15:00:00,102.09,102.1,102.03,102.04,19300.0,67.0551,67.0616,67.0157,67.0222,19300.0
2009-04-02 15:05:00,102.04,102.08,102.02,102.07,10300.0,67.0222,67.0485,67.0091,67.0419,10300.0
2009-04-02 15:10:00,102.08,102.14,102.04,102.13,30000.0,67.0485,67.0879,67.0222,67.0813,30000.0
2009-04-02 15:15:00,102.11,102.2,102.11,102.2,8500.0,67.0682,67.1273,67.0682,67.1273,8500.0
2009-04-02 15:20:00,102.19,102.2,102.14,102.14,13200.0,67.1208,67.1273,67.0879,67.0879,13200.0
2009-04-02 15:25:00,102.16,102.17,102.09,102.09,24100.0,67.1011,67.1076,67.0551,67.0551,24100.0
2009-04-02 15:30:00,102.1,102.11,102.08,102.1,29800.0,67.0616,67.0682,67.0485,67.0616,29800.0
2009-04-02 15:35:00,102.09,102.1,102.06,102.07,28200.0,67.0551,67.0616,67.0354,67.0419,28200.0
2009-04-02 15:40:00,102.05,102.07,101.98,101.98,25600.0,67.0288,67.0419,66.9828,66.9828,25600.0
2009-04-02 15:45:00,101.96,102.0,101.91,101.93,30300.0,66.9697,66.996,66.9368,66.95,30300.0
2009-04-02 15:50:00,101.93,101.94,101.89,101.91,33500.0,66.95,66.9566,66.9237,66.9368,33500.0
2009-04-02 15:55:00,101.89,102.0,101.84,101.93,32400.0,66.9237,66.996,66.8909,66.95,32400.0
2009-04-03 09:30:00,101.91,101.94,101.81,101.92,29500.0,66.9368,66.9566,66.8712,66.9434,29500.0
2009-04-03 09:35:00,101.82,101.9,101.82,101.84,9300.0,66.8777,66.9303,66.8777,66.8909,9300.0
2009-04-03 09:40:00,101.84,101.88,101.83,101.87,12300.0,66.8909,66.9171,66.8843,66.9106,12300.0
2009-04-03 09:45:00,101.86,101.89,101.85,101.86,14900.0,66.904,66.9237,66.8974,66.904,14900.0
2009-04-03 09:50:00,101.86,101.86,101.77,101.79,8900.0,66.904,66.904,66.8449,66.858,8900.0
2009-04-03 09:55:00,101.79,101.8,101.75,101.79,7700.0,66.858,66.8646,66.8318,66.858,7700.0
2009-04-03 10:00:00,101.77,101.8,101.76,101.78,4300.0,66.8449,66.8646,66.8383,66.8515,4300.0
2009-04-03 10:05:00,101.8,101.86,101.8,101.81,3300.0,66.8646,66.904,66.8646,66.8712,3300.0
2009-04-03 10:10:00,101.84,101.86,101.81,101.85,5800.0,66.8909,66.904,66.8712,66.8974,5800.0
2009-04-03 10:15:00,101.85,101.87,101.8,101.81,8300.0,66.8974,66.9106,66.8646,66.8712,8300.0
2009-04-03 10:20:00,101.81,101.84,101.79,101.81,5100.0,66.8712,66.8909,66.858,66.8712,5100.0
2009-04-03 10:25:00,101.81,101.81,101.77,101.8,5800.0,66.8712,66.8712,66.8449,66.8646,5800.0
2009-04-03 10:30:00,101.8,101.81,101.77,101.78,2800.0,66.8646,66.8712,66.8449,66.8515,2800.0
2009-04-03 10:35:00,101.81,101.81,101.75,101.77,6000.0,66.8712,66.8712,66.8318,66.8449,6000.0
2009-04-03 10:40:00,101.76,101.77,101.69,101.71,16400.0,66.8383,66.8449,66.7923,66.8055,16400.0
2009-04-03 10:45:00,101.69,101.77,101.67,101.73,9700.0,66.7923,66.8449,66.7792,66.8186,9700.0
2009-04-03 10:50:00,101.74,101.74,101.6,101.64,23200.0,66.8252,66.8252,66.7332,66.7595,23200.0
2009-04-03 10:55:00,101.65,101.65,101.51,101.57,23800.0,66.7661,66.7661,66.6741,66.7135,23800.0
2009-04-03 11:00:00,101.56,101.57,101.5,101.57,7700.0,66.707,66.7135,66.6675,66.7135,7700.0
2009-04-03 11:05:00,101.55,101.58,101.45,101.45,7300.0,66.7004,66.7201,66.6347,66.6347,7300.0
2009-04-03 11:10:00,101.46,101.5,101.43,101.49,7900.0,66.6413,66.6675,66.6216,66.661,7900.0
2009-04-03 11:15:00,101.49,101.49,101.4,101.4,5800.0,66.661,66.661,66.6019,66.6019,5800.0
2009-04-03 11:20:00,101.41,101.45,101.41,101.45,12800.0,66.6084,66.6347,66.6084,66.6347,12800.0
2009-04-03 11:25:00,101.45,101.45,101.37,101.41,19100.0,66.6347,66.6347,66.5822,66.6084,19100.0
2009-04-03 11:30:00,101.41,101.44,101.39,101.43,5900.0,66.6084,66.6281,66.5953,66.6216,5900.0
2009-04-03 11:35:00,101.43,101.43,101.4,101.41,6200.0,66.6216,66.6216,66.6019,66.6084,6200.0
2009-04-03 11:40:00,101.43,101.43,101.35,101.39,11400.0,66.6216,66.6216,66.569,66.5953,11400.0
2009-04-03 11:45:00,101.4,101.42,101.35,101.41,2800.0,66.6019,66.615,66.569,66.6084,2800.0
2009-04-03 11:50:00,101.41,101.41,101.36,101.41,6700.0,66.6084,66.6084,66.5756,66.6084,6700.0
2009-04-03 11:55:00,101.4,101.41,101.36,101.4,23500.0,66.6019,66.6084,66.5756,66.6019,23500.0
2009-04-03 12:00:00,101.4,101.4,101.22,101.29,7100.0,66.6019,66.6019,66.4836,66.5296,7100.0
2009-04-03 12:05:00,101.3,101.35,101.26,101.3,10200.0,66.5362,66.569,66.5099,66.5362,10200.0
2009-04-03 12:10:00,101.3,101.41,101.26,101.39,25800.0,66.5362,66.6084,66.5099,66.5953,25800.0
2009-04-03 12:15:00,101.39,101.4,101.35,101.37,15900.0,66.5953,66.6019,66.569,66.5822,15900.0
2009-04-03 12:20:00,101.37,101.38,101.35,101.37,30700.0,66.5822,66.5887,66.569,66.5822,30700.0
2009-04-03 12:25:00,101.37,101.37,101.27,101.36,7300.0,66.5822,66.5822,66.5165,66.5756,7300.0
2009-04-03 12:30:00,101.37,101.37,101.21,101.27,9800.0,66.5822,66.5822,66.4771,66.5165,9800.0
2009-04-03 12:35:00,101.27,101.27,101.13,101.2,17700.0,66.5165,66.5165,66.4245,66.4705,17700.0
2009-04-03 12:40:00,101.16,101.2,101.16,101.17,9100.0,66.4442,66.4705,66.4442,66.4508,9100.0
2009-04-03 12:45:00,101.16,101.26,101.15,101.22,14600.0,66.4442,66.5099,66.4377,66.4836,14600.0
2009-04-03 12:50:00,101.24,101.34,101.24,101.31,6200.0,66.4968,66.5625,66.4968,66.5428,6200.0
2009-04-03 12:55:00,101.32,101.34,101.26,101.33,8700.0,66.5493,66.5625,66.5099,66.5559,8700.0
2009-04-03 13:00:00,101.33,101.34,101.27,101.28,10100.0,66.5559,66.5625,66.5165,66.523,10100.0
2009-04-03 13:05:00,101.31,101.34,101.29,101.34,3600.0,66.5428,66.5625,66.5296,66.5625,3600.0
2009-04-03 13:10:00,101.3,101.34,101.3,101.31,5000.0,66.5362,66.5625,66.5362,66.5428,5000.0
2009-04-03 13:15:00,101.31,101.32,101.2,101.23,19100.0,66.5428,66.5493,66.4705,66.4902,19100.0
2009-04-03 13:20:00,101.24,101.24,101.13,101.2,9100.0,66.4968,66.4968,66.4245,66.4705,9100.0
2009-04-03 13:25:00,101.22,101.24,101.2,101.21,700.0,66.4836,66.4968,66.4705,66.4771,700.0
2009-04-03 13:30:00,101.22,101.33,101.2,101.32,6200.0,66.4836,66.5559,66.4705,66.5493,6200.0
2009-04-03 13:35:00,101.25,101.27,101.12,101.18,9400.0,66.5033,66.5165,66.418,66.4574,9400.0
2009-04-03 13:40:00,101.15,101.26,101.15,101.21,7300.0,66.4377,66.5099,66.4377,66.4771,7300.0
2009-04-03 13:45:00,101.2,101.24,101.02,101.05,23700.0,66.4705,66.4968,66.3523,66.372,23700.0
2009-04-03 13:50:00,101.11,101.11,101.04,101.06,6900.0,66.4114,66.4114,66.3654,66.3785,6900.0
2009-04-03 13:55:00,101.06,101.12,101.03,101.08,12400.0,66.3785,66.418,66.3588,66.3917,12400.0
2009-04-03 14:00:00,101.1,101.1,101.02,101.08,27500.0,66.4048,66.4048,66.3523,66.3917,27500.0
2009-04-03 14:05:00,101.11,101.18,101.11,101.17,9500.0,66.4114,66.4574,66.4114,66.4508,9500.0
2009-04-03 14:10:00,101.1,101.15,101.06,101.06,3400.0,66.4048,66.4377,66.3785,66.3785,3400.0
2009-04-03 14:15:00,101.1,101.13,101.03,101.03,9600.0,66.4048,66.4245,66.3588,66.3588,9600.0
2009-04-03 14:20:00,101.04,101.07,101.02,101.07,6600.0,66.3654,66.3851,66.3523,66.3851,6600.0
2009-04-03 14:25:00,101.03,101.14,101.03,101.1,7500.0,66.3588,66.4311,66.3588,66.4048,7500.0
2009-04-03 14:30:00,101.13,101.15,101.06,101.06,10100.0,66.4245,66.4377,66.3785,66.3785,10100.0
2009-04-03 14:35:00,101.12,101.18,101.07,101.15,10200.0,66.418,66.4574,66.3851,66.4377,10200.0
2009-04-03 14:40:00,101.16,101.19,101.13,101.15,11600.0,66.4442,66.4639,66.4245,66.4377,11600.0
2009-04-03 14:45:00,101.15,101.19,101.14,101.17,25200.0,66.4377,66.4639,66.4311,66.4508,25200.0
2009-04-03 14:50:00,101.18,101.22,101.16,101.18,9900.0,66.4574,66.4836,66.4442,66.4574,9900.0
2009-04-03 14:55:00,101.2,101.22,101.13,101.18,7000.0,66.4705,66.4836,66.4245,66.4574,7000.0
2009-04-03 15:00:00,101.16,101.22,101.15,101.2,14400.0,66.4442,66.4836,66.4377,66.4705,14400.0
2009-04-03 15:05:00,101.16,101.28,101.16,101.26,14100.0,66.4442,66.523,66.4442,66.5099,14100.0
2009-04-03 15:10:00,101.27,101.27,101.22,101.27,10500.0,66.5165,66.5165,66.4836,66.5165,10500.0
2009-04-03 15:15:00,101.27,101.3,101.26,101.3,22600.0,66.5165,66.5362,66.5099,66.5362,22600.0
2009-04-03 15:20:00,101.28,101.34,101.28,101.34,17700.0,66.523,66.5625,66.523,66.5625,17700.0
2009-04-03 15:25:00,101.35,101.37,101.32,101.36,18000.0,66.569,66.5822,66.5493,66.5756,18000.0
2009-04-03 15:30:00,101.36,101.4,101.34,101.39,10000.0,66.5756,66.6019,66.5625,66.5953,10000.0
2009-04-03 15:35:00,101.4,101.4,101.35,101.35,4400.0,66.6019,66.6019,66.569,66.569,4400.0
2009-04-03 15:40:00,101.34,101.42,101.34,101.37,8800.0,66.5625,66.615,66.5625,66.5822,8800.0
2009-04-03 15:45:00,101.39,101.4,101.34,101.4,21200.0,66.5953,66.6019,66.5625,66.6019,21200.0
2009-04-03 15:50:00,101.4,101.4,101.29,101.32,9600.0,66.6019,66.6019,66.5296,66.5493,9600.0
2009-04-03 15:55:00,101.33,101.34,101.24,101.34,34500.0,66.5559,66.5625,66.4968,66.5625,34500.0
2009-04-06 09:30:00,101.61,101.61,101.43,101.5,42000.0,66.7398,66.7398,66.6216,66.6675,42000.0
2009-04-06 09:35:00,101.54,101.59,101.51,101.57,39500.0,66.6938,66.7267,66.6741,66.7135,39500.0
2009-04-06 09:40:00,101.55,101.58,101.55,101.56,6500.0,66.7004,66.7201,66.7004,66.707,6500.0
2009-04-06 09:45:00,101.57,101.58,101.49,101.53,10100.0,66.7135,66.7201,66.661,66.6873,10100.0
2009-04-06 09:50:00,101.53,101.55,101.51,101.51,8400.0,66.6873,66.7004,66.6741,66.6741,8400.0
2009-04-06 09:55:00,101.5,101.51,101.44,101.44,11400.0,66.6675,66.6741,66.6281,66.6281,11400.0
2009-04-06 10:00:00,101.43,101.44,101.37,101.38,7700.0,66.6216,66.6281,66.5822,66.5887,7700.0
2009-04-06 10:05:00,101.39,101.4,101.35,101.35,5800.0,66.5953,66.6019,66.569,66.569,5800.0
2009-04-06 10:10:00,101.35,101.39,101.35,101.37,2900.0,66.569,66.5953,66.569,66.5822,2900.0
2009-04-06 10:15:00,101.38,101.42,101.37,101.41,11400.0,66.5887,66.615,66.5822,66.6084,11400.0
2009-04-06 10:20:00,101.42,101.42,101.36,101.42,5000.0,66.615,66.615,66.5756,66.615,5000.0
2009-04-06 10:25:00,101.42,101.49,101.41,101.46,4700.0,66.615,66.661,66.6084,66.6413,4700.0
2009-04-06 10:30:00,101.49,101.52,101.47,101.52,7300.0,66.661,66.6807,66.6478,66.6807,7300.0
2009-04-06 10:35:00,101.52,101.55,101.51,101.54,18000.0,66.6807,66.7004,66.6741,66.6938,18000.0
2009-04-06 10:40:00,101.53,101.55,101.53,101.54,12000.0,66.6873,66.7004,66.6873,66.6938,12000.0
2009-04-06 10:45:00,101.54,101.55,101.53,101.54,10700.0,66.6938,66.7004,66.6873,66.6938,10700.0
2009-04-06 10:50:00,101.53,101.59,101.53,101.58,5700.0,66.6873,66.7267,66.6873,66.7201,5700.0
2009-04-06 10:55:00,101.55,101.58,101.55,101.57,5000.0,66.7004,66.7201,66.7004,66.7135,5000.0
2009-04-06 11:00:00,101.58,101.6,101.56,101.58,16400.0,66.7201,66.7332,66.707,66.7201,16400.0
2009-04-06 11:05:00,101.58,101.59,101.54,101.55,12600.0,66.7201,66.7267,66.6938,66.7004,12600.0
2009-04-06 11:10:00,101.55,101.56,101.55,101.55,11100.0,66.7004,66.707,66.7004,66.7004,11100.0
2009-04-06 11:15:00,101.55,101.57,101.54,101.57,10200.0,66.7004,66.7135,66.6938,66.7135,10200.0
2009-04-06 11:20:00,101.57,101.6,101.51,101.54,5100.0,66.7135,66.7332,66.6741,66.6938,5100.0
2009-04-06 11:25:00,101.55,101.55,101.49,101.49,15800.0,66.7004,66.7004,66.661,66.661,15800.0
2009-04-06 11:30:00,101.53,101.53,101.46,101.47,6300.0,66.6873,66.6873,66.6413,66.6478,6300.0
2009-04-06 11:35:00,101.45,101.47,101.4,101.41,9800.0,66.6347,66.6478,66.6019,66.6084,9800.0
2009-04-06 11:40:00,101.42,101.45,101.4,101.4,8000.0,66.615,66.6347,66.6019,66.6019,8000.0
2009-04-06 11:45:00,101.44,101.45,101.39,101.39,23200.0,66.6281,66.6347,66.5953,66.5953,23200.0
2009-04-06 11:50:00,101.4,101.45,101.39,101.45,10800.0,66.6019,66.6347,66.5953,66.6347,10800.0
2009-04-06 11:55:00,101.43,101.49,101.43,101.47,5300.0,66.6216,66.661,66.6216,66.6478,5300.0
2009-04-06 12:00:00,101.51,101.55,101.5,101.54,2900.0,66.6741,66.7004,66.6675,66.6938,2900.0
2009-04-06 12:05:00,101.54,101.56,101.51,101.56,3500.0,66.6938,66.707,66.6741,66.707,3500.0
2009-04-06 12:10:00,101.54,101.55,101.5,101.55,4600.0,66.6938,66.7004,66.6675,66.7004,4600.0
2009-04-06 12:15:00,101.5,101.54,101.46,101.48,5200.0,66.6675,66.6938,66.6413,66.6544,5200.0
2009-04-06 12:20:00,101.47,101.51,101.45,101.51,3700.0,66.6478,66.6741,66.6347,66.6741,3700.0
2009-04-06 12:25:00,101.51,101.51,101.48,101.5,1000.0,66.6741,66.6741,66.6544,66.6675,1000.0
2009-04-06 12:30:00,101.5,101.54,101.46,101.51,17000.0,66.6675,66.6938,66.6413,66.6741,17000.0
2009-04-06 12:35:00,101.49,101.57,101.45,101.54,10400.0,66.661,66.7135,66.6347,66.6938,10400.0
2009-04-06 12:40:00,101.53,101.57,101.53,101.56,4100.0,66.6873,66.7135,66.6873,66.707,4100.0
2009-04-06 12:45:00,101.56,101.57,101.55,101.56,4300.0,66.707,66.7135,66.7004,66.707,4300.0
2009-04-06 12:50:00,101.56,101.57,101.53,101.55,34800.0,66.707,66.7135,66.6873,66.7004,34800.0
2009-04-06 12:55:00,101.56,101.57,101.53,101.55,3500.0,66.707,66.7135,66.6873,66.7004,3500.0
2009-04-06 13:00:00,101.55,101.55,101.46,101.49,30200.0,66.7004,66.7004,66.6413,66.661,30200.0
2009-04-06 13:05:00,101.5,101.5,101.49,101.49,1200.0,66.6675,66.6675,66.661,66.661,1200.0
2009-04-06 13:10:00,101.5,101.53,101.5,101.53,2800.0,66.6675,66.6873,66.6675,66.6873,2800.0
2009-04-06 13:15:00,101.52,101.59,101.52,101.55,12100.0,66.6807,66.7267,66.6807,66.7004,12100.0
2009-04-06 13:20:00,101.57,101.58,101.52,101.53,4600.0,66.7135,66.7201,66.6807,66.6873,4600.0
2009-04-06 13:25:00,101.54,101.54,101.5,101.54,5900.0,66.6938,66.6938,66.6675,66.6938,5900.0
2009-04-06 13:30:00,101.51,101.54,101.5,101.53,10000.0,66.6741,66.6938,66.6675,66.6873,10000.0
2009-04-06 13:35:00,101.53,101.53,101.5,101.5,4500.0,66.6873,66.6873,66.6675,66.6675,4500.0
2009-04-06 13:40:00,101.51,101.51,101.5,101.5,5400.0,66.6741,66.6741,66.6675,66.6675,5400.0
2009-04-06 13:45:00,101.51,101.54,101.5,101.54,15700.0,66.6741,66.6938,66.6675,66.6938,15700.0
2009-04-06 13:50:00,101.51,101.54,101.5,101.52,9200.0,66.6741,66.6938,66.6675,66.6807,9200.0
2009-04-06 13:55:00,101.5,101.54,101.49,101.5,37700.0,66.6675,66.6938,66.661,66.6675,37700.0
2009-04-06 14:00:00,101.53,101.54,101.46,101.48,10000.0,66.6873,66.6938,66.6413,66.6544,10000.0
2009-04-06 14:05:00,101.46,101.51,101.46,101.5,4800.0,66.6413,66.6741,66.6413,66.6675,4800.0
2009-04-06 14:10:00,101.48,101.49,101.45,101.48,12400.0,66.6544,66.661,66.6347,66.6544,12400.0
2009-04-06 14:15:00,101.48,101.49,101.38,101.44,16200.0,66.6544,66.661,66.5887,66.6281,16200.0
2009-04-06 14:20:00,101.45,101.45,101.32,101.35,9500.0,66.6347,66.6347,66.5493,66.569,9500.0
2009-04-06 14:25:00,101.33,101.45,101.33,101.37,11500.0,66.5559,66.6347,66.5559,66.5822,11500.0
2009-04-06 14:30:00,101.37,101.41,101.33,101.33,12500.0,66.5822,66.6084,66.5559,66.5559,12500.0
2009-04-06 14:35:00,101.33,101.33,101.28,101.29,9100.0,66.5559,66.5559,66.523,66.5296,9100.0
2009-04-06 14:40:00,101.28,101.36,101.28,101.35,8700.0,66.523,66.5756,66.523,66.569,8700.0
2009-04-06 14:45:00,101.35,101.35,101.31,101.35,8100.0,66.569,66.569,66.5428,66.569,8100.0
2009-04-06 14:50:00,101.35,101.35,101.29,101.3,12500.0,66.569,66.569,66.5296,66.5362,12500.0
2009-04-06 14:55:00,101.31,101.34,101.27,101.29,6900.0,66.5428,66.5625,66.5165,66.5296,6900.0
2009-04-06 15:00:00,101.27,101.28,101.21,101.27,9600.0,66.5165,66.523,66.4771,66.5165,9600.0
2009-04-06 15:05:00,101.27,101.28,101.26,101.28,16400.0,66.5165,66.523,66.5099,66.523,16400.0
2009-04-06 15:10:00,101.28,101.31,101.26,101.3,9200.0,66.523,66.5428,66.5099,66.5362,9200.0
2009-04-06 15:15:00,101.3,101.32,101.23,101.26,31100.0,66.5362,66.5493,66.4902,66.5099,31100.0
2009-04-06 15:20:00,101.26,101.29,101.16,101.29,18400.0,66.5099,66.5296,66.4442,66.5296,18400.0
2009-04-06 15:25:00,101.28,101.3,101.24,101.29,13200.0,66.523,66.5362,66.4968,66.5296,13200.0
2009-04-06 15:30:00,101.3,101.3,101.23,101.28,29800.0,66.5362,66.5362,66.4902,66.523,29800.0
2009-04-06 15:35:00,101.3,101.3,101.26,101.26,4000.0,66.5362,66.5362,66.5099,66.5099,4000.0
2009-04-06 15:40:00,101.3,101.3,101.23,101.24,17600.0,66.5362,66.5362,66.4902,66.4968,17600.0
2009-04-06 15:45:00,101.24,101.25,101.18,101.19,18300.0,66.4968,66.5033,66.4574,66.4639,18300.0
2009-04-06 15:50:00,101.21,101.21,101.12,101.16,14400.0,66.4771,66.4771,66.418,66.4442,14400.0
2009-04-06 15:55:00,101.2,101.25,101.0,101.25,24900.0,66.4705,66.5033,66.3391,66.5033,24900.0
2009-04-07 09:30:00,101.31,101.37,101.22,101.26,45800.0,66.5428,66.5822,66.4836,66.5099,45800.0
2009-04-07 09:35:00,101.26,101.27,101.21,101.25,6500.0,66.5099,66.5165,66.4771,66.5033,6500.0
2009-04-07 09:40:00,101.2,101.25,101.15,101.16,4600.0,66.4705,66.5033,66.4377,66.4442,4600.0
2009-04-07 09:45:00,101.16,101.22,101.15,101.19,10000.0,66.4442,66.4836,66.4377,66.4639,10000.0
2009-04-07 09:50:00,101.2,101.21,101.11,101.11,11800.0,66.4705,66.4771,66.4114,66.4114,11800.0
2009-04-07 09:55:00,101.11,101.19,101.1,101.15,8200.0,66.4114,66.4639,66.4048,66.4377,8200.0
2009-04-07 10:00:00,101.18,101.2,101.15,101.18,9500.0,66.4574,66.4705,66.4377,66.4574,9500.0
2009-04-07 10:05:00,101.19,101.25,101.19,101.25,15400.0,66.4639,66.5033,66.4639,66.5033,15400.0
2009-04-07 10:10:00,101.27,101.28,101.21,101.21,7600.0,66.5165,66.523,66.4771,66.4771,7600.0
2009-04-07 10:15:00,101.24,101.24,101.18,101.2,6800.0,66.4968,66.4968,66.4574,66.4705,6800.0
2009-04-07 10:20:00,101.2,101.22,101.18,101.22,4500.0,66.4705,66.4836,66.4574,66.4836,4500.0
2009-04-07 10:25:00,101.23,101.23,101.21,101.23,9600.0,66.4902,66.4902,66.4771,66.4902,9600.0
2009-04-07 10:30:00,101.22,101.25,101.16,101.16,22100.0,66.4836,66.5033,66.4442,66.4442,22100.0
2009-04-07 10:35:00,101.15,101.2,101.15,101.19,4300.0,66.4377,66.4705,66.4377,66.4639,4300.0
2009-04-07 10:40:00,101.2,101.2,101.19,101.19,11900.0,66.4705,66.4705,66.4639,66.4639,11900.0
2009-04-07 10:45:00,101.2,101.26,101.17,101.25,8200.0,66.4705,66.5099,66.4508,66.5033,8200.0
2009-04-07 10:50:00,101.24,101.26,101.23,101.25,2700.0,66.4968,66.5099,66.4902,66.5033,2700.0
2009-04-07 10:55:00,101.25,101.25,101.19,101.19,2400.0,66.5033,66.5033,66.4639,66.4639,2400.0
2009-04-07 11:00:00,101.2,101.22,101.17,101.21,11500.0,66.4705,66.4836,66.4508,66.4771,11500.0
2009-04-07 11:05:00,101.17,101.2,101.16,101.2,4400.0,66.4508,66.4705,66.4442,66.4705,4400.0
2009-04-07 11:10:00,101.2,101.2,101.12,101.16,9200.0,66.4705,66.4705,66.418,66.4442,9200.0
2009-04-07 11:15:00,101.16,101.19,101.1,101.18,14500.0,66.4442,66.4639,66.4048,66.4574,14500.0
2009-04-07 11:20:00,101.17,101.19,101.13,101.14,16300.0,66.4508,66.4639,66.4245,66.4311,16300.0
2009-04-07 11:25:00,101.14,101.15,101.09,101.1,15200.0,66.4311,66.4377,66.3983,66.4048,15200.0
2009-04-07 11:30:00,101.11,101.11,101.07,101.1,8900.0,66.4114,66.4114,66.3851,66.4048,8900.0
2009-04-07 11:35:00,101.1,101.11,101.09,101.1,7300.0,66.4048,66.4114,66.3983,66.4048,7300.0
2009-04-07 11:40:00,101.09,101.14,101.09,101.13,11800.0,66.3983,66.4311,66.3983,66.4245,11800.0
2009-04-07 11:45:00,101.14,101.14,101.1,101.12,18600.0,66.4311,66.4311,66.4048,66.418,18600.0
2009-04-07 11:50:00,101.1,101.18,101.1,101.11,2900.0,66.4048,66.4574,66.4048,66.4114,2900.0
2009-04-07 11:55:00,101.12,101.15,101.11,101.12,4200.0,66.418,66.4377,66.4114,66.418,4200.0
2009-04-07 12:00:00,101.11,101.12,101.07,101.1,6700.0,66.4114,66.418,66.3851,66.4048,6700.0
2009-04-07 12:05:00,101.11,101.11,101.04,101.07,9900.0,66.4114,66.4114,66.3654,66.3851,9900.0
2009-04-07 12:10:00,101.07,101.08,101.06,101.06,5300.0,66.3851,66.3917,66.3785,66.3785,5300.0
2009-04-07 12:15:00,101.08,101.11,101.05,101.08,11600.0,66.3917,66.4114,66.372,66.3917,11600.0
2009-04-07 12:20:00,101.09,101.12,101.07,101.11,5800.0,66.3983,66.418,66.3851,66.4114,5800.0
2009-04-07 12:25:00,101.1,101.17,101.1,101.12,22000.0,66.4048,66.4508,66.4048,66.418,22000.0
2009-04-07 12:30:00,101.1,101.14,101.06,101.1,9200.0,66.4048,66.4311,66.3785,66.4048,9200.0
2009-04-07 12:35:00,101.08,101.11,101.07,101.09,6900.0,66.3917,66.4114,66.3851,66.3983,6900.0
2009-04-07 12:40:00,101.1,101.11,101.09,101.1,16500.0,66.4048,66.4114,66.3983,66.4048,16500.0
2009-04-07 12:45:00,101.1,101.1,101.06,101.07,7100.0,66.4048,66.4048,66.3785,66.3851,7100.0
2009-04-07 12:50:00,101.06,101.07,101.0,101.04,14600.0,66.3785,66.3851,66.3391,66.3654,14600.0
2009-04-07 12:55:00,101.07,101.09,101.04,101.04,7300.0,66.3851,66.3983,66.3654,66.3654,7300.0
2009-04-07 13:00:00,101.06,101.1,100.95,101.0,38600.0,66.3785,66.4048,66.3063,66.3391,38600.0
2009-04-07 13:05:00,100.97,101.01,100.97,101.0,11400.0,66.3194,66.3457,66.3194,66.3391,11400.0
2009-04-07 13:10:00,101.0,101.12,101.0,101.09,11000.0,66.3391,66.418,66.3391,66.3983,11000.0
2009-04-07 13:15:00,101.1,101.14,101.08,101.11,19500.0,66.4048,66.4311,66.3917,66.4114,19500.0
2009-04-07 13:20:00,101.12,101.16,101.12,101.12,5100.0,66.418,66.4442,66.418,66.418,5100.0
2009-04-07 13:25:00,101.14,101.16,101.14,101.16,4600.0,66.4311,66.4442,66.4311,66.4442,4600.0
2009-04-07 13:30:00,101.15,101.18,101.12,101.18,10900.0,66.4377,66.4574,66.418,66.4574,10900.0
2009-04-07 13:35:00,101.17,101.18,101.15,101.15,5100.0,66.4508,66.4574,66.4377,66.4377,5100.0
2009-04-07 13:40:00,101.17,101.18,101.15,101.15,3700.0,66.4508,66.4574,66.4377,66.4377,3700.0
2009-04-07 13:45:00,101.13,101.14,101.05,101.11,21000.0,66.4245,66.4311,66.372,66.4114,21000.0
2009-04-07 13:50:00,101.11,101.14,101.11,101.11,8100.0,66.4114,66.4311,66.4114,66.4114,8100.0
2009-04-07 13:55:00,101.1,101.15,101.1,101.14,20600.0,66.4048,66.4377,66.4048,66.4311,20600.0
2009-04-07 14:00:00,101.14,101.21,101.13,101.19,11200.0,66.4311,66.4771,66.4245,66.4639,11200.0
2009-04-07 14:05:00,101.2,101.24,101.2,101.22,9400.0,66.4705,66.4968,66.4705,66.4836,9400.0
2009-04-07 14:10:00,101.22,101.22,101.17,101.19,6300.0,66.4836,66.4836,66.4508,66.4639,6300.0
2009-04-07 14:15:00,101.19,101.22,101.18,101.21,10300.0,66.4639,66.4836,66.4574,66.4771,10300.0
2009-04-07 14:20:00,101.22,101.22,101.17,101.21,12200.0,66.4836,66.4836,66.4508,66.4771,12200.0
2009-04-07 14:25:00,101.21,101.23,101.21,101.22,11800.0,66.4771,66.4902,66.4771,66.4836,11800.0
2009-04-07 14:30:00,101.21,101.23,101.21,101.23,13100.0,66.4771,66.4902,66.4771,66.4902,13100.0
2009-04-07 14:35:00,101.23,101.23,101.2,101.22,6300.0,66.4902,66.4902,66.4705,66.4836,6300.0
2009-04-07 14:40:00,101.22,101.23,101.16,101.17,10100.0,66.4836,66.4902,66.4442,66.4508,10100.0
2009-04-07 14:45:00,101.17,101.21,101.14,101.14,15100.0,66.4508,66.4771,66.4311,66.4311,15100.0
2009-04-07 14:50:00,101.18,101.18,101.09,101.09,20100.0,66.4574,66.4574,66.3983,66.3983,20100.0
2009-04-07 14:55:00,101.11,101.14,101.11,101.13,16100.0,66.4114,66.4311,66.4114,66.4245,16100.0
2009-04-07 15:00:00,101.13,101.23,101.13,101.22,24000.0,66.4245,66.4902,66.4245,66.4836,24000.0
2009-04-07 15:05:00,101.22,101.27,101.18,101.23,11900.0,66.4836,66.5165,66.4574,66.4902,11900.0
2009-04-07 15:10:00,101.25,101.25,101.2,101.23,8000.0,66.5033,66.5033,66.4705,66.4902,8000.0
2009-04-07 15:15:00,101.2,101.24,101.18,101.18,14500.0,66.4705,66.4968,66.4574,66.4574,14500.0
2009-04-07 15:20:00,101.2,101.21,101.19,101.2,10700.0,66.4705,66.4771,66.4639,66.4705,10700.0
2009-04-07 15:25:00,101.19,101.21,101.18,101.19,13900.0,66.4639,66.4771,66.4574,66.4639,13900.0
2009-04-07 15:30:00,101.19,101.2,101.18,101.2,7900.0,66.4639,66.4705,66.4574,66.4705,7900.0
2009-04-07 15:35:00,101.19,101.2,101.13,101.16,9200.0,66.4639,66.4705,66.4245,66.4442,9200.0
2009-04-07 15:40:00,101.15,101.16,101.12,101.15,16900.0,66.4377,66.4442,66.418,66.4377,16900.0
2009-04-07 15:45:00,101.13,101.15,101.11,101.12,31900.0,66.4245,66.4377,66.4114,66.418,31900.0
2009-04-07 15:50:00,101.11,101.13,100.88,100.93,87600.0,66.4114,66.4245,66.2603,66.2932,87600.0
2009-04-07 15:55:00,100.94,101.12,100.94,101.12,23000.0,66.2997,66.418,66.2997,66.418,23000.0
2009-04-08 09:30:00,101.32,101.4,101.14,101.39,33500.0,66.5493,66.6019,66.4311,66.5953,33500.0
2009-04-08 09:35:00,101.4,101.45,101.4,101.44,6900.0,66.6019,66.6347,66.6019,66.6281,6900.0
2009-04-08 09:40:00,101.45,101.45,101.4,101.45,8800.0,66.6347,66.6347,66.6019,66.6347,8800.0
2009-04-08 09:45:00,101.45,101.45,101.41,101.41,2700.0,66.6347,66.6347,66.6084,66.6084,2700.0
2009-04-08 09:50:00,101.44,101.44,101.38,101.38,4800.0,66.6281,66.6281,66.5887,66.5887,4800.0
2009-04-08 09:55:00,101.43,101.45,101.4,101.45,14000.0,66.6216,66.6347,66.6019,66.6347,14000.0
2009-04-08 10:00:00,101.45,101.5,101.42,101.5,22500.0,66.6347,66.6675,66.615,66.6675,22500.0
2009-04-08 10:05:00,101.46,101.52,101.44,101.5,12300.0,66.6413,66.6807,66.6281,66.6675,12300.0
2009-04-08 10:10:00,101.5,101.52,101.49,101.52,7600.0,66.6675,66.6807,66.661,66.6807,7600.0
2009-04-08 10:15:00,101.52,101.57,101.49,101.56,4700.0,66.6807,66.7135,66.661,66.707,4700.0
2009-04-08 10:20:00,101.56,101.58,101.48,101.49,12900.0,66.707,66.7201,66.6544,66.661,12900.0
2009-04-08 10:25:00,101.49,101.52,101.44,101.48,13400.0,66.661,66.6807,66.6281,66.6544,13400.0
2009-04-08 10:30:00,101.47,101.51,101.47,101.51,4400.0,66.6478,66.6741,66.6478,66.6741,4400.0
2009-04-08 10:35:00,101.51,101.52,101.42,101.46,18900.0,66.6741,66.6807,66.615,66.6413,18900.0
2009-04-08 10:40:00,101.46,101.48,101.45,101.45,4400.0,66.6413,66.6544,66.6347,66.6347,4400.0
2009-04-08 10:45:00,101.47,101.52,101.47,101.5,20600.0,66.6478,66.6807,66.6478,66.6675,20600.0
2009-04-08 10:50:00,101.5,101.52,101.49,101.51,3500.0,66.6675,66.6807,66.661,66.6741,3500.0
2009-04-08 10:55:00,101.51,101.51,101.4,101.47,13300.0,66.6741,66.6741,66.6019,66.6478,13300.0
2009-04-08 11:00:00,101.46,101.48,101.41,101.43,7400.0,66.6413,66.6544,66.6084,66.6216,7400.0
2009-04-08 11:05:00,101.42,101.44,101.37,101.41,14900.0,66.615,66.6281,66.5822,66.6084,14900.0
2009-04-08 11:10:00,101.38,101.41,101.19,101.39,13400.0,66.5887,66.6084,66.4639,66.5953,13400.0
2009-04-08 11:15:00,101.35,101.35,101.21,101.3,10900.0,66.569,66.569,66.4771,66.5362,10900.0
2009-04-08 11:20:00,101.26,101.3,101.25,101.29,2700.0,66.5099,66.5362,66.5033,66.5296,2700.0
2009-04-08 11:25:00,101.29,101.33,101.26,101.33,9100.0,66.5296,66.5559,66.5099,66.5559,9100.0
2009-04-08 11:30:00,101.35,101.36,101.3,101.36,5000.0,66.569,66.5756,66.5362,66.5756,5000.0
2009-04-08 11:35:00,101.37,101.37,101.32,101.37,6100.0,66.5822,66.5822,66.5493,66.5822,6100.0
2009-04-08 11:40:00,101.34,101.36,101.26,101.33,9900.0,66.5625,66.5756,66.5099,66.5559,9900.0
2009-04-08 11:45:00,101.34,101.37,101.33,101.37,8100.0,66.5625,66.5822,66.5559,66.5822,8100.0
2009-04-08 11:50:00,101.36,101.36,101.31,101.34,9300.0,66.5756,66.5756,66.5428,66.5625,9300.0
2009-04-08 11:55:00,101.32,101.34,101.28,101.33,6600.0,66.5493,66.5625,66.523,66.5559,6600.0
2009-04-08 12:00:00,101.34,101.4,101.32,101.39,8500.0,66.5625,66.6019,66.5493,66.5953,8500.0
2009-04-08 12:05:00,101.4,101.41,101.38,101.4,10300.0,66.6019,66.6084,66.5887,66.6019,10300.0
2009-04-08 12:10:00,101.39,101.4,101.36,101.4,9000.0,66.5953,66.6019,66.5756,66.6019,9000.0
2009-04-08 12:15:00,101.39,101.41,101.38,101.39,8400.0,66.5953,66.6084,66.5887,66.5953,8400.0
2009-04-08 12:20:00,101.4,101.4,101.35,101.36,5700.0,66.6019,66.6019,66.569,66.5756,5700.0
2009-04-08 12:25:00,101.37,101.41,101.35,101.39,11200.0,66.5822,66.6084,66.569,66.5953,11200.0
2009-04-08 12:30:00,101.39,101.39,101.36,101.39,2400.0,66.5953,66.5953,66.5756,66.5953,2400.0
2009-04-08 12:35:00,101.39,101.41,101.37,101.4,7900.0,66.5953,66.6084,66.5822,66.6019,7900.0
2009-04-08 12:40:00,101.4,101.41,101.27,101.35,12000.0,66.6019,66.6084,66.5165,66.569,12000.0
2009-04-08 12:45:00,101.34,101.37,101.34,101.37,7400.0,66.5625,66.5822,66.5625,66.5822,7400.0
2009-04-08 12:50:00,101.36,101.37,101.32,101.35,7300.0,66.5756,66.5822,66.5493,66.569,7300.0
2009-04-08 12:55:00,101.35,101.37,101.35,101.36,7600.0,66.569,66.5822,66.569,66.5756,7600.0
2009-04-08 13:00:00,101.36,101.4,101.36,101.4,7500.0,66.5756,66.6019,66.5756,66.6019,7500.0
2009-04-08 13:05:00,101.4,101.4,101.37,101.38,5900.0,66.6019,66.6019,66.5822,66.5887,5900.0
2009-04-08 13:10:00,101.39,101.39,101.3,101.35,5100.0,66.5953,66.5953,66.5362,66.569,5100.0
2009-04-08 13:15:00,101.35,101.37,101.32,101.37,7400.0,66.569,66.5822,66.5493,66.5822,7400.0
2009-04-08 13:20:00,101.37,101.38,101.35,101.36,1500.0,66.5822,66.5887,66.569,66.5756,1500.0
2009-04-08 13:25:00,101.33,101.35,101.22,101.26,11800.0,66.5559,66.569,66.4836,66.5099,11800.0
2009-04-08 13:30:00,101.26,101.33,101.24,101.33,4600.0,66.5099,66.5559,66.4968,66.5559,4600.0
2009-04-08 13:35:00,101.34,101.37,101.32,101.36,6100.0,66.5625,66.5822,66.5493,66.5756,6100.0
2009-04-08 13:40:00,101.37,101.4,101.36,101.4,11900.0,66.5822,66.6019,66.5756,66.6019,11900.0
2009-04-08 13:45:00,101.4,101.4,101.32,101.4,9100.0,66.6019,66.6019,66.5493,66.6019,9100.0
2009-04-08 13:50:00,101.4,101.41,101.31,101.31,29800.0,66.6019,66.6084,66.5428,66.5428,29800.0
2009-04-08 13:55:00,101.32,101.46,101.3,101.3,13100.0,66.5493,66.6413,66.5362,66.5362,13100.0
2009-04-08 14:00:00,101.34,101.37,101.15,101.19,28200.0,66.5625,66.5822,66.4377,66.4639,28200.0
2009-04-08 14:05:00,101.17,101.36,101.15,101.3,18200.0,66.4508,66.5756,66.4377,66.5362,18200.0
2009-04-08 14:10:00,101.25,101.34,101.25,101.31,4300.0,66.5033,66.5625,66.5033,66.5428,4300.0
2009-04-08 14:15:00,101.28,101.4,101.28,101.37,5900.0,66.523,66.6019,66.523,66.5822,5900.0
2009-04-08 14:20:00,101.37,101.47,101.35,101.4,13800.0,66.5822,66.6478,66.569,66.6019,13800.0
2009-04-08 14:25:00,101.44,101.45,101.37,101.37,3100.0,66.6281,66.6347,66.5822,66.5822,3100.0
2009-04-08 14:30:00,101.42,101.43,101.37,101.41,5500.0,66.615,66.6216,66.5822,66.6084,5500.0
2009-04-08 14:35:00,101.41,101.41,101.34,101.37,12700.0,66.6084,66.6084,66.5625,66.5822,12700.0
2009-04-08 14:40:00,101.39,101.43,101.38,101.38,11800.0,66.5953,66.6216,66.5887,66.5887,11800.0
2009-04-08 14:45:00,101.4,101.4,101.3,101.3,13300.0,66.6019,66.6019,66.5362,66.5362,13300.0
2009-04-08 14:50:00,101.31,101.4,101.28,101.38,8100.0,66.5428,66.6019,66.523,66.5887,8100.0
2009-04-08 14:55:00,101.39,101.42,101.35,101.41,5700.0,66.5953,66.615,66.569,66.6084,5700.0
2009-04-08 15:00:00,101.41,101.43,101.41,101.43,12200.0,66.6084,66.6216,66.6084,66.6216,12200.0
2009-04-08 15:05:00,101.41,101.45,101.4,101.44,15100.0,66.6084,66.6347,66.6019,66.6281,15100.0
2009-04-08 15:10:00,101.44,101.44,101.42,101.44,2400.0,66.6281,66.6281,66.615,66.6281,2400.0
2009-04-08 15:15:00,101.43,101.44,101.41,101.43,9100.0,66.6216,66.6281,66.6084,66.6216,9100.0
2009-04-08 15:20:00,101.44,101.44,101.41,101.43,14500.0,66.6281,66.6281,66.6084,66.6216,14500.0
2009-04-08 15:25:00,101.43,101.43,101.38,101.4,18800.0,66.6216,66.6216,66.5887,66.6019,18800.0
2009-04-08 15:30:00,101.41,101.41,101.35,101.36,3400.0,66.6084,66.6084,66.569,66.5756,3400.0
2009-04-08 15:35:00,101.38,101.38,101.32,101.36,22000.0,66.5887,66.5887,66.5493,66.5756,22000.0
2009-04-08 15:40:00,101.33,101.42,101.32,101.41,10200.0,66.5559,66.615,66.5493,66.6084,10200.0
2009-04-08 15:45:00,101.41,101.45,101.37,101.45,13400.0,66.6084,66.6347,66.5822,66.6347,13400.0
2009-04-08 15:50:00,101.45,101.49,101.45,101.48,6600.0,66.6347,66.661,66.6347,66.6544,6600.0
2009-04-08 15:55:00,101.48,101.6,101.48,101.59,36500.0,66.6544,66.7332,66.6544,66.7267,36500.0
2009-04-09 09:30:00,101.3,101.3,101.02,101.15,28800.0,66.5362,66.5362,66.3523,66.4377,28800.0
2009-04-09 09:35:00,101.15,101.15,101.05,101.07,5800.0,66.4377,66.4377,66.372,66.3851,5800.0
2009-04-09 09:40:00,101.08,101.12,100.96,101.01,15500.0,66.3917,66.418,66.3129,66.3457,15500.0
2009-04-09 09:45:00,101.01,101.06,101.0,101.06,10800.0,66.3457,66.3785,66.3391,66.3785,10800.0
2009-04-09 09:50:00,101.06,101.06,101.04,101.05,16900.0,66.3785,66.3785,66.3654,66.372,16900.0
2009-04-09 09:55:00,101.05,101.08,101.03,101.07,10300.0,66.372,66.3917,66.3588,66.3851,10300.0
2009-04-09 10:00:00,101.07,101.13,101.07,101.13,11100.0,66.3851,66.4245,66.3851,66.4245,11100.0
2009-04-09 10:05:00,101.14,101.14,101.1,101.13,12700.0,66.4311,66.4311,66.4048,66.4245,12700.0
2009-04-09 10:10:00,101.13,101.14,101.12,101.12,8900.0,66.4245,66.4311,66.418,66.418,8900.0
2009-04-09 10:15:00,101.13,101.13,101.11,101.13,3400.0,66.4245,66.4245,66.4114,66.4245,3400.0
2009-04-09 10:20:00,101.12,101.13,101.1,101.1,53200.0,66.418,66.4245,66.4048,66.4048,53200.0
2009-04-09 10:25:00,101.12,101.12,101.08,101.08,5500.0,66.418,66.418,66.3917,66.3917,5500.0
2009-04-09 10:30:00,101.08,101.12,101.08,101.1,18700.0,66.3917,66.418,66.3917,66.4048,18700.0
2009-04-09 10:35:00,101.12,101.12,101.08,101.11,8200.0,66.418,66.418,66.3917,66.4114,8200.0
2009-04-09 10:40:00,101.1,101.11,101.05,101.08,10700.0,66.4048,66.4114,66.372,66.3917,10700.0
2009-04-09 10:45:00,101.09,101.09,101.06,101.07,15500.0,66.3983,66.3983,66.3785,66.3851,15500.0
2009-04-09 10:50:00,101.08,101.09,101.07,101.07,34300.0,66.3917,66.3983,66.3851,66.3851,34300.0
2009-04-09 10:55:00,101.08,101.08,101.03,101.05,8800.0,66.3917,66.3917,66.3588,66.372,8800.0
2009-04-09 11:00:00,101.07,101.07,101.05,101.07,14600.0,66.3851,66.3851,66.372,66.3851,14600.0
2009-04-09 11:05:00,101.06,101.07,101.03,101.06,43700.0,66.3785,66.3851,66.3588,66.3785,43700.0
2009-04-09 11:10:00,101.05,101.06,101.04,101.05,32200.0,66.372,66.3785,66.3654,66.372,32200.0
2009-04-09 11:15:00,101.05,101.06,101.04,101.04,17000.0,66.372,66.3785,66.3654,66.3654,17000.0
2009-04-09 11:20:00,101.05,101.06,101.04,101.04,16800.0,66.372,66.3785,66.3654,66.3654,16800.0
2009-04-09 11:25:00,101.05,101.05,101.01,101.04,15600.0,66.372,66.372,66.3457,66.3654,15600.0
2009-04-09 11:30:00,101.04,101.05,101.03,101.03,11200.0,66.3654,66.372,66.3588,66.3588,11200.0
2009-04-09 11:35:00,101.04,101.05,101.0,101.03,28600.0,66.3654,66.372,66.3391,66.3588,28600.0
2009-04-09 11:40:00,101.03,101.14,101.02,101.12,28000.0,66.3588,66.4311,66.3523,66.418,28000.0
2009-04-09 11:45:00,101.12,101.14,101.12,101.14,13600.0,66.418,66.4311,66.418,66.4311,13600.0
2009-04-09 11:50:00,101.14,101.25,101.12,101.25,6100.0,66.4311,66.5033,66.418,66.5033,6100.0
2009-04-09 11:55:00,101.24,101.29,101.16,101.27,15500.0,66.4968,66.5296,66.4442,66.5165,15500.0
2009-04-09 12:00:00,101.28,101.32,101.27,101.31,9000.0,66.523,66.5493,66.5165,66.5428,9000.0
2009-04-09 12:05:00,101.32,101.39,101.31,101.39,9100.0,66.5493,66.5953,66.5428,66.5953,9100.0
2009-04-09 12:10:00,101.31,101.38,101.26,101.31,14000.0,66.5428,66.5887,66.5099,66.5428,14000.0
2009-04-09 12:15:00,101.31,101.35,101.3,101.35,4800.0,66.5428,66.569,66.5362,66.569,4800.0
2009-04-09 12:20:00,101.35,101.35,101.32,101.35,5900.0,66.569,66.569,66.5493,66.569,5900.0
2009-04-09 12:25:00,101.35,101.43,101.34,101.41,11600.0,66.569,66.6216,66.5625,66.6084,11600.0
2009-04-09 12:30:00,101.38,101.43,101.36,101.38,14300.0,66.5887,66.6216,66.5756,66.5887,14300.0
2009-04-09 12:35:00,101.39,101.43,101.36,101.36,16000.0,66.5953,66.6216,66.5756,66.5756,16000.0
2009-04-09 12:40:00,101.36,101.38,101.2,101.21,31500.0,66.5756,66.5887,66.4705,66.4771,31500.0
2009-04-09 12:45:00,101.29,101.29,101.22,101.27,5200.0,66.5296,66.5296,66.4836,66.5165,5200.0
2009-04-09 12:50:00,101.27,101.27,101.22,101.26,12500.0,66.5165,66.5165,66.4836,66.5099,12500.0
2009-04-09 12:55:00,101.22,101.25,101.15,101.17,11200.0,66.4836,66.5033,66.4377,66.4508,11200.0
2009-04-09 13:00:00,101.15,101.23,101.09,101.17,101700.0,66.4377,66.4902,66.3983,66.4508,101700.0
2009-04-09 13:05:00,101.17,101.17,101.14,101.15,63900.0,66.4508,66.4508,66.4311,66.4377,63900.0
2009-04-09 13:10:00,101.16,101.17,101.11,101.13,48900.0,66.4442,66.4508,66.4114,66.4245,48900.0
2009-04-09 13:15:00,101.13,101.16,101.11,101.15,13300.0,66.4245,66.4442,66.4114,66.4377,13300.0
2009-04-09 13:20:00,101.13,101.13,101.03,101.08,56800.0,66.4245,66.4245,66.3588,66.3917,56800.0
2009-04-09 13:25:00,101.1,101.1,100.96,101.04,40500.0,66.4048,66.4048,66.3129,66.3654,40500.0
2009-04-09 13:30:00,100.96,101.04,100.95,100.96,94400.0,66.3129,66.3654,66.3063,66.3129,94400.0
2009-04-09 13:35:00,100.98,101.01,100.92,101.0,55800.0,66.326,66.3457,66.2866,66.3391,55800.0
2009-04-09 13:40:00,101.0,101.01,100.98,101.0,5700.0,66.3391,66.3457,66.326,66.3391,5700.0
2009-04-09 13:45:00,100.99,101.01,100.99,101.0,4500.0,66.3326,66.3457,66.3326,66.3391,4500.0
2009-04-09 13:50:00,101.01,101.05,101.0,101.05,10400.0,66.3457,66.372,66.3391,66.372,10400.0
2009-04-09 13:55:00,101.04,101.06,101.04,101.05,15100.0,66.3654,66.3785,66.3654,66.372,15100.0
2009-04-09 14:00:00,101.05,101.07,101.05,101.06,13900.0,66.372,66.3851,66.372,66.3785,13900.0
2009-04-09 14:05:00,101.07,101.09,101.05,101.08,29800.0,66.3851,66.3983,66.372,66.3917,29800.0
2009-04-09 14:10:00,101.08,101.09,101.06,101.09,4600.0,66.3917,66.3983,66.3785,66.3983,4600.0
2009-04-09 14:15:00,101.09,101.09,101.07,101.08,4100.0,66.3983,66.3983,66.3851,66.3917,4100.0
2009-04-09 14:20:00,101.09,101.09,101.06,101.07,6500.0,66.3983,66.3983,66.3785,66.3851,6500.0
2009-04-09 14:25:00,101.09,101.09,101.04,101.09,11100.0,66.3983,66.3983,66.3654,66.3983,11100.0
2009-04-09 14:30:00,101.09,101.09,101.06,101.08,7000.0,66.3983,66.3983,66.3785,66.3917,7000.0
2009-04-09 14:35:00,101.07,101.07,101.04,101.05,11300.0,66.3851,66.3851,66.3654,66.372,11300.0
2009-04-09 14:40:00,101.04,101.05,101.0,101.03,8200.0,66.3654,66.372,66.3391,66.3588,8200.0
2009-04-09 14:45:00,101.03,101.03,100.99,101.0,31800.0,66.3588,66.3588,66.3326,66.3391,31800.0
2009-04-09 14:50:00,101.0,101.01,100.99,101.0,16400.0,66.3391,66.3457,66.3326,66.3391,16400.0
2009-04-09 14:55:00,100.99,101.01,100.93,100.99,10400.0,66.3326,66.3457,66.2932,66.3326,10400.0
2009-04-09 15:00:00,101.0,101.02,100.99,101.0,17200.0,66.3391,66.3523,66.3326,66.3391,17200.0
2009-04-09 15:05:00,100.99,101.01,100.99,101.01,14500.0,66.3326,66.3457,66.3326,66.3457,14500.0
2009-04-09 15:10:00,101.0,101.06,100.99,101.05,16200.0,66.3391,66.3785,66.3326,66.372,16200.0
2009-04-09 15:15:00,101.05,101.15,101.04,101.12,42300.0,66.372,66.4377,66.3654,66.418,42300.0
2009-04-09 15:20:00,101.12,101.2,101.12,101.17,39600.0,66.418,66.4705,66.418,66.4508,39600.0
2009-04-09 15:25:00,101.18,101.31,101.17,101.31,11200.0,66.4574,66.5428,66.4508,66.5428,11200.0
2009-04-09 15:30:00,101.31,101.37,101.26,101.31,13200.0,66.5428,66.5822,66.5099,66.5428,13200.0
2009-04-09 15:35:00,101.3,101.3,101.26,101.3,5400.0,66.5362,66.5362,66.5099,66.5362,5400.0
2009-04-09 15:40:00,101.28,101.31,101.24,101.29,10200.0,66.523,66.5428,66.4968,66.5296,10200.0
2009-04-09 15:45:00,101.26,101.31,101.25,101.3,12900.0,66.5099,66.5428,66.5033,66.5362,12900.0
2009-04-09 15:50:00,101.29,101.39,101.25,101.25,27500.0,66.5296,66.5953,66.5033,66.5033,27500.0
2009-04-09 15:55:00,101.29,101.32,101.26,101.29,12400.0,66.5296,66.5493,66.5099,66.5296,12400.0
2009-04-13 09:30:00,101.49,101.6,101.42,101.6,78000.0,66.661,66.7332,66.615,66.7332,78000.0
2009-04-13 09:35:00,101.53,101.7,101.52,101.66,50600.0,66.6873,66.7989,66.6807,66.7726,50600.0
2009-04-13 09:40:00,101.69,101.7,101.66,101.67,8600.0,66.7923,66.7989,66.7726,66.7792,8600.0
2009-04-13 09:45:00,101.63,101.68,101.63,101.66,15600.0,66.7529,66.7858,66.7529,66.7726,15600.0
2009-04-13 09:50:00,101.66,101.74,101.66,101.7,5100.0,66.7726,66.8252,66.7726,66.7989,5100.0
2009-04-13 09:55:00,101.7,101.72,101.67,101.69,15500.0,66.7989,66.8121,66.7792,66.7923,15500.0
2009-04-13 10:00:00,101.65,101.67,101.65,101.66,9500.0,66.7661,66.7792,66.7661,66.7726,9500.0
2009-04-13 10:05:00,101.63,101.7,101.59,101.61,19000.0,66.7529,66.7989,66.7267,66.7398,19000.0
2009-04-13 10:10:00,101.59,101.66,101.56,101.58,9800.0,66.7267,66.7726,66.707,66.7201,9800.0
2009-04-13 10:15:00,101.56,101.58,101.54,101.54,4600.0,66.707,66.7201,66.6938,66.6938,4600.0
2009-04-13 10:20:00,101.5,101.59,101.48,101.58,4600.0,66.6675,66.7267,66.6544,66.7201,4600.0
2009-04-13 10:25:00,101.56,101.59,101.54,101.57,7800.0,66.707,66.7267,66.6938,66.7135,7800.0
2009-04-13 10:30:00,101.55,101.57,101.53,101.57,6600.0,66.7004,66.7135,66.6873,66.7135,6600.0
2009-04-13 10:35:00,101.56,101.59,101.54,101.56,5200.0,66.707,66.7267,66.6938,66.707,5200.0
2009-04-13 10:40:00,101.54,101.57,101.51,101.56,3000.0,66.6938,66.7135,66.6741,66.707,3000.0
2009-04-13 10:45:00,101.55,101.57,101.5,101.57,5900.0,66.7004,66.7135,66.6675,66.7135,5900.0
2009-04-13 10:50:00,101.56,101.57,101.54,101.57,4000.0,66.707,66.7135,66.6938,66.7135,4000.0
2009-04-13 10:55:00,101.57,101.59,101.51,101.51,18700.0,66.7135,66.7267,66.6741,66.6741,18700.0
2009-04-13 11:00:00,101.53,101.57,101.52,101.56,6000.0,66.6873,66.7135,66.6807,66.707,6000.0
2009-04-13 11:05:00,101.54,101.57,101.52,101.55,9600.0,66.6938,66.7135,66.6807,66.7004,9600.0
2009-04-13 11:10:00,101.53,101.65,101.53,101.64,7200.0,66.6873,66.7661,66.6873,66.7595,7200.0
2009-04-13 11:15:00,101.61,101.64,101.61,101.61,3300.0,66.7398,66.7595,66.7398,66.7398,3300.0
2009-04-13 11:20:00,101.61,101.65,101.57,101.61,17400.0,66.7398,66.7661,66.7135,66.7398,17400.0
2009-04-13 11:25:00,101.58,101.63,101.58,101.61,9600.0,66.7201,66.7529,66.7201,66.7398,9600.0
2009-04-13 11:30:00,101.59,101.63,101.59,101.62,6200.0,66.7267,66.7529,66.7267,66.7464,6200.0
2009-04-13 11:35:00,101.61,101.63,101.6,101.62,5600.0,66.7398,66.7529,66.7332,66.7464,5600.0
2009-04-13 11:40:00,101.61,101.63,101.6,101.62,9700.0,66.7398,66.7529,66.7332,66.7464,9700.0
2009-04-13 11:45:00,101.61,101.63,101.61,101.62,13200.0,66.7398,66.7529,66.7398,66.7464,13200.0
2009-04-13 11:50:00,101.61,101.63,101.6,101.62,8800.0,66.7398,66.7529,66.7332,66.7464,8800.0
2009-04-13 11:55:00,101.58,101.63,101.58,101.62,8400.0,66.7201,66.7529,66.7201,66.7464,8400.0
2009-04-13 12:00:00,101.62,101.62,101.59,101.62,4800.0,66.7464,66.7464,66.7267,66.7464,4800.0
2009-04-13 12:05:00,101.61,101.63,101.5,101.62,11200.0,66.7398,66.7529,66.6675,66.7464,11200.0
2009-04-13 12:10:00,101.6,101.62,101.6,101.62,4000.0,66.7332,66.7464,66.7332,66.7464,4000.0
2009-04-13 12:15:00,101.62,101.62,101.54,101.54,2900.0,66.7464,66.7464,66.6938,66.6938,2900.0
2009-04-13 12:20:00,101.57,101.6,101.55,101.6,1800.0,66.7135,66.7332,66.7004,66.7332,1800.0
2009-04-13 12:25:00,101.6,101.63,101.56,101.61,12700.0,66.7332,66.7529,66.707,66.7398,12700.0
2009-04-13 12:30:00,101.6,101.61,101.56,101.56,5300.0,66.7332,66.7398,66.707,66.707,5300.0
2009-04-13 12:35:00,101.59,101.61,101.54,101.56,6900.0,66.7267,66.7398,66.6938,66.707,6900.0
2009-04-13 12:40:00,101.57,101.6,101.56,101.6,10000.0,66.7135,66.7332,66.707,66.7332,10000.0
2009-04-13 12:45:00,101.6,101.64,101.58,101.61,5300.0,66.7332,66.7595,66.7201,66.7398,5300.0
2009-04-13 12:50:00,101.62,101.63,101.6,101.61,12000.0,66.7464,66.7529,66.7332,66.7398,12000.0
2009-04-13 12:55:00,101.61,101.63,101.59,101.61,6200.0,66.7398,66.7529,66.7267,66.7398,6200.0
2009-04-13 13:00:00,101.61,101.61,101.58,101.59,6400.0,66.7398,66.7398,66.7201,66.7267,6400.0
2009-04-13 13:05:00,101.59,101.61,101.58,101.6,7700.0,66.7267,66.7398,66.7201,66.7332,7700.0
2009-04-13 13:10:00,101.59,101.62,101.59,101.59,14900.0,66.7267,66.7464,66.7267,66.7267,14900.0
2009-04-13 13:15:00,101.61,101.61,101.58,101.58,4300.0,66.7398,66.7398,66.7201,66.7201,4300.0
2009-04-13 13:20:00,101.6,101.6,101.57,101.58,7700.0,66.7332,66.7332,66.7135,66.7201,7700.0
2009-04-13 13:25:00,101.58,101.6,101.58,101.6,2000.0,66.7201,66.7332,66.7201,66.7332,2000.0
2009-04-13 13:30:00,101.61,101.61,101.57,101.57,7000.0,66.7398,66.7398,66.7135,66.7135,7000.0
2009-04-13 13:35:00,101.56,101.59,101.56,101.57,2600.0,66.707,66.7267,66.707,66.7135,2600.0
2009-04-13 13:40:00,101.57,101.58,101.5,101.52,11600.0,66.7135,66.7201,66.6675,66.6807,11600.0
2009-04-13 13:45:00,101.55,101.63,101.55,101.62,14000.0,66.7004,66.7529,66.7004,66.7464,14000.0
2009-04-13 13:50:00,101.6,101.62,101.6,101.6,11800.0,66.7332,66.7464,66.7332,66.7332,11800.0
2009-04-13 13:55:00,101.59,101.59,101.52,101.56,4800.0,66.7267,66.7267,66.6807,66.707,4800.0
2009-04-13 14:00:00,101.56,101.59,101.54,101.59,17800.0,66.707,66.7267,66.6938,66.7267,17800.0
2009-04-13 14:05:00,101.55,101.59,101.55,101.59,3700.0,66.7004,66.7267,66.7004,66.7267,3700.0
2009-04-13 14:10:00,101.57,101.65,101.57,101.63,4300.0,66.7135,66.7661,66.7135,66.7529,4300.0
2009-04-13 14:15:00,101.63,101.65,101.51,101.51,19400.0,66.7529,66.7661,66.6741,66.6741,19400.0
2009-04-13 14:20:00,101.5,101.54,101.5,101.54,6800.0,66.6675,66.6938,66.6675,66.6938,6800.0
2009-04-13 14:25:00,101.54,101.54,101.49,101.52,39700.0,66.6938,66.6938,66.661,66.6807,39700.0
2009-04-13 14:30:00,101.53,101.53,101.48,101.51,7900.0,66.6873,66.6873,66.6544,66.6741,7900.0
2009-04-13 14:35:00,101.49,101.52,101.49,101.52,5100.0,66.661,66.6807,66.661,66.6807,5100.0
2009-04-13 14:40:00,101.5,101.6,101.49,101.6,10900.0,66.6675,66.7332,66.661,66.7332,10900.0
2009-04-13 14:45:00,101.61,101.63,101.59,101.62,7400.0,66.7398,66.7529,66.7267,66.7464,7400.0
2009-04-13 14:50:00,101.63,101.64,101.6,101.64,7700.0,66.7529,66.7595,66.7332,66.7595,7700.0
2009-04-13 14:55:00,101.64,101.64,101.61,101.64,4900.0,66.7595,66.7595,66.7398,66.7595,4900.0
2009-04-13 15:00:00,101.64,101.65,101.63,101.65,12600.0,66.7595,66.7661,66.7529,66.7661,12600.0
2009-04-13 15:05:00,101.64,101.65,101.61,101.61,19500.0,66.7595,66.7661,66.7398,66.7398,19500.0
2009-04-13 15:10:00,101.64,101.65,101.61,101.64,6700.0,66.7595,66.7661,66.7398,66.7595,6700.0
2009-04-13 15:15:00,101.65,101.65,101.61,101.61,19200.0,66.7661,66.7661,66.7398,66.7398,19200.0
2009-04-13 15:20:00,101.64,101.65,101.6,101.64,11700.0,66.7595,66.7661,66.7332,66.7595,11700.0
2009-04-13 15:25:00,101.64,101.65,101.6,101.63,10500.0,66.7595,66.7661,66.7332,66.7529,10500.0
2009-04-13 15:30:00,101.64,101.65,101.62,101.63,29900.0,66.7595,66.7661,66.7464,66.7529,29900.0
2009-04-13 15:35:00,101.65,101.65,101.62,101.63,8000.0,66.7661,66.7661,66.7464,66.7529,8000.0
2009-04-13 15:40:00,101.64,101.65,101.61,101.64,25800.0,66.7595,66.7661,66.7398,66.7595,25800.0
2009-04-13 15:45:00,101.65,101.7,101.63,101.67,15200.0,66.7661,66.7989,66.7529,66.7792,15200.0
2009-04-13 15:50:00,101.68,101.69,101.64,101.65,10200.0,66.7858,66.7923,66.7595,66.7661,10200.0
2009-04-13 15:55:00,101.68,101.75,101.67,101.69,24800.0,66.7858,66.8318,66.7792,66.7923,24800.0
2009-04-14 09:30:00,101.78,101.84,101.74,101.83,26900.0,66.8515,66.8909,66.8252,66.8843,26900.0
2009-04-14 09:35:00,101.83,101.85,101.74,101.82,8000.0,66.8843,66.8974,66.8252,66.8777,8000.0
2009-04-14 09:40:00,101.82,101.82,101.78,101.78,4200.0,66.8777,66.8777,66.8515,66.8515,4200.0
2009-04-14 09:45:00,101.77,101.82,101.76,101.79,5500.0,66.8449,66.8777,66.8383,66.858,5500.0
2009-04-14 09:50:00,101.79,101.79,101.75,101.75,5000.0,66.858,66.858,66.8318,66.8318,5000.0
2009-04-14 09:55:00,101.75,101.79,101.69,101.69,19600.0,66.8318,66.858,66.7923,66.7923,19600.0
2009-04-14 10:00:00,101.68,101.73,101.66,101.71,5600.0,66.7858,66.8186,66.7726,66.8055,5600.0
2009-04-14 10:05:00,101.69,101.75,101.66,101.68,9000.0,66.7923,66.8318,66.7726,66.7858,9000.0
2009-04-14 10:10:00,101.68,101.74,101.67,101.73,9900.0,66.7858,66.8252,66.7792,66.8186,9900.0
2009-04-14 10:15:00,101.71,101.75,101.71,101.72,3000.0,66.8055,66.8318,66.8055,66.8121,3000.0
2009-04-14 10:20:00,101.74,101.75,101.72,101.75,5000.0,66.8252,66.8318,66.8121,66.8318,5000.0
2009-04-14 10:25:00,101.73,101.75,101.71,101.74,4500.0,66.8186,66.8318,66.8055,66.8252,4500.0
2009-04-14 10:30:00,101.72,101.74,101.72,101.73,7800.0,66.8121,66.8252,66.8121,66.8186,7800.0
2009-04-14 10:35:00,101.72,101.75,101.71,101.73,15700.0,66.8121,66.8318,66.8055,66.8186,15700.0
2009-04-14 10:40:00,101.73,101.74,101.68,101.69,7500.0,66.8186,66.8252,66.7858,66.7923,7500.0
2009-04-14 10:45:00,101.69,101.7,101.69,101.69,9900.0,66.7923,66.7989,66.7923,66.7923,9900.0
2009-04-14 10:50:00,101.7,101.7,101.7,101.7,3500.0,66.7989,66.7989,66.7989,66.7989,3500.0
2009-04-14 10:55:00,101.7,101.7,101.69,101.7,5000.0,66.7989,66.7989,66.7923,66.7989,5000.0
2009-04-14 11:00:00,101.7,101.7,101.62,101.69,10000.0,66.7989,66.7989,66.7464,66.7923,10000.0
2009-04-14 11:05:00,101.69,101.7,101.68,101.7,13400.0,66.7923,66.7989,66.7858,66.7989,13400.0
2009-04-14 11:10:00,101.7,101.7,101.69,101.7,6000.0,66.7989,66.7989,66.7923,66.7989,6000.0
2009-04-14 11:15:00,101.7,101.7,101.69,101.7,3300.0,66.7989,66.7989,66.7923,66.7989,3300.0
2009-04-14 11:20:00,101.7,101.7,101.69,101.7,8900.0,66.7989,66.7989,66.7923,66.7989,8900.0
2009-04-14 11:25:00,101.7,101.7,101.69,101.7,9300.0,66.7989,66.7989,66.7923,66.7989,9300.0
2009-04-14 11:30:00,101.7,101.7,101.67,101.68,5000.0,66.7989,66.7989,66.7792,66.7858,5000.0
2009-04-14 11:35:00,101.69,101.7,101.68,101.7,7100.0,66.7923,66.7989,66.7858,66.7989,7100.0
2009-04-14 11:40:00,101.7,101.7,101.69,101.69,5300.0,66.7989,66.7989,66.7923,66.7923,5300.0
2009-04-14 11:45:00,101.7,101.7,101.69,101.7,8000.0,66.7989,66.7989,66.7923,66.7989,8000.0
2009-04-14 11:50:00,101.7,101.73,101.69,101.72,90600.0,66.7989,66.8186,66.7923,66.8121,90600.0
2009-04-14 11:55:00,101.7,101.7,101.66,101.7,6900.0,66.7989,66.7989,66.7726,66.7989,6900.0
2009-04-14 12:00:00,101.69,101.7,101.66,101.7,7400.0,66.7923,66.7989,66.7726,66.7989,7400.0
2009-04-14 12:05:00,101.7,101.73,101.69,101.7,16300.0,66.7989,66.8186,66.7923,66.7989,16300.0
2009-04-14 12:10:00,101.69,101.7,101.69,101.7,2700.0,66.7923,66.7989,66.7923,66.7989,2700.0
2009-04-14 12:15:00,101.7,101.7,101.69,101.7,3400.0,66.7989,66.7989,66.7923,66.7989,3400.0
2009-04-14 12:20:00,101.7,101.7,101.67,101.7,5400.0,66.7989,66.7989,66.7792,66.7989,5400.0
2009-04-14 12:25:00,101.7,101.7,101.67,101.68,6000.0,66.7989,66.7989,66.7792,66.7858,6000.0
2009-04-14 12:30:00,101.67,101.7,101.66,101.67,9200.0,66.7792,66.7989,66.7726,66.7792,9200.0
2009-04-14 12:35:00,101.67,101.7,101.67,101.7,7500.0,66.7792,66.7989,66.7792,66.7989,7500.0
2009-04-14 12:40:00,101.7,101.7,101.69,101.7,6400.0,66.7989,66.7989,66.7923,66.7989,6400.0
2009-04-14 12:45:00,101.7,101.7,101.7,101.7,6000.0,66.7989,66.7989,66.7989,66.7989,6000.0
2009-04-14 12:50:00,101.7,101.7,101.69,101.7,6200.0,66.7989,66.7989,66.7923,66.7989,6200.0
2009-04-14 12:55:00,101.7,101.72,101.69,101.72,6600.0,66.7989,66.8121,66.7923,66.8121,6600.0
2009-04-14 13:00:00,101.7,101.79,101.7,101.74,13700.0,66.7989,66.858,66.7989,66.8252,13700.0
2009-04-14 13:05:00,101.75,101.8,101.73,101.78,4500.0,66.8318,66.8646,66.8186,66.8515,4500.0
2009-04-14 13:10:00,101.78,101.79,101.72,101.72,4500.0,66.8515,66.858,66.8121,66.8121,4500.0
2009-04-14 13:15:00,101.7,101.75,101.69,101.72,12400.0,66.7989,66.8318,66.7923,66.8121,12400.0
2009-04-14 13:20:00,101.72,101.74,101.7,101.72,6700.0,66.8121,66.8252,66.7989,66.8121,6700.0
2009-04-14 13:25:00,101.72,101.74,101.71,101.72,5100.0,66.8121,66.8252,66.8055,66.8121,5100.0
2009-04-14 13:30:00,101.72,101.74,101.71,101.73,4800.0,66.8121,66.8252,66.8055,66.8186,4800.0
2009-04-14 13:35:00,101.72,101.78,101.72,101.78,2600.0,66.8121,66.8515,66.8121,66.8515,2600.0
2009-04-14 13:40:00,101.78,101.8,101.76,101.78,3500.0,66.8515,66.8646,66.8383,66.8515,3500.0
2009-04-14 13:45:00,101.79,101.8,101.78,101.78,9600.0,66.858,66.8646,66.8515,66.8515,9600.0
2009-04-14 13:50:00,101.8,101.8,101.78,101.79,7400.0,66.8646,66.8646,66.8515,66.858,7400.0
2009-04-14 13:55:00,101.79,101.8,101.76,101.79,8700.0,66.858,66.8646,66.8383,66.858,8700.0
2009-04-14 14:00:00,101.8,101.8,101.78,101.79,4500.0,66.8646,66.8646,66.8515,66.858,4500.0
2009-04-14 14:05:00,101.79,101.79,101.78,101.79,6400.0,66.858,66.858,66.8515,66.858,6400.0
2009-04-14 14:10:00,101.79,101.8,101.76,101.79,9800.0,66.858,66.8646,66.8383,66.858,9800.0
2009-04-14 14:15:00,101.79,101.8,101.75,101.75,11500.0,66.858,66.8646,66.8318,66.8318,11500.0
2009-04-14 14:20:00,101.72,101.77,101.72,101.74,8900.0,66.8121,66.8449,66.8121,66.8252,8900.0
2009-04-14 14:25:00,101.73,101.75,101.68,101.69,6400.0,66.8186,66.8318,66.7858,66.7923,6400.0
2009-04-14 14:30:00,101.68,101.74,101.68,101.72,7100.0,66.7858,66.8252,66.7858,66.8121,7100.0
2009-04-14 14:35:00,101.72,101.75,101.72,101.74,10500.0,66.8121,66.8318,66.8121,66.8252,10500.0
2009-04-14 14:40:00,101.73,101.75,101.69,101.69,27200.0,66.8186,66.8318,66.7923,66.7923,27200.0
2009-04-14 14:45:00,101.72,101.73,101.7,101.71,4500.0,66.8121,66.8186,66.7989,66.8055,4500.0
2009-04-14 14:50:00,101.72,101.75,101.71,101.74,27200.0,66.8121,66.8318,66.8055,66.8252,27200.0
2009-04-14 14:55:00,101.75,101.75,101.73,101.74,11100.0,66.8318,66.8318,66.8186,66.8252,11100.0
2009-04-14 15:00:00,101.73,101.75,101.72,101.75,16200.0,66.8186,66.8318,66.8121,66.8318,16200.0
2009-04-14 15:05:00,101.75,101.75,101.73,101.74,10700.0,66.8318,66.8318,66.8186,66.8252,10700.0
2009-04-14 15:10:00,101.75,101.75,101.72,101.74,8400.0,66.8318,66.8318,66.8121,66.8252,8400.0
2009-04-14 15:15:00,101.73,101.74,101.72,101.72,11100.0,66.8186,66.8252,66.8121,66.8121,11100.0
2009-04-14 15:20:00,101.72,101.74,101.71,101.73,6600.0,66.8121,66.8252,66.8055,66.8186,6600.0
2009-04-14 15:25:00,101.72,101.73,101.71,101.72,24900.0,66.8121,66.8186,66.8055,66.8121,24900.0
2009-04-14 15:30:00,101.72,101.73,101.71,101.72,10200.0,66.8121,66.8186,66.8055,66.8121,10200.0
2009-04-14 15:35:00,101.72,101.75,101.71,101.73,15400.0,66.8121,66.8318,66.8055,66.8186,15400.0
2009-04-14 15:40:00,101.73,101.75,101.61,101.71,22300.0,66.8186,66.8318,66.7398,66.8055,22300.0
2009-04-14 15:45:00,101.72,101.75,101.71,101.74,21700.0,66.8121,66.8318,66.8055,66.8252,21700.0
2009-04-14 15:50:00,101.74,101.8,101.73,101.8,14800.0,66.8252,66.8646,66.8186,66.8646,14800.0
2009-04-14 15:55:00,101.8,101.82,101.65,101.73,19700.0,66.8646,66.8777,66.7661,66.8186,19700.0
2009-04-15 09:30:00,101.7,101.91,101.7,101.85,35200.0,66.7989,66.9368,66.7989,66.8974,35200.0
2009-04-15 09:35:00,101.85,101.85,101.8,101.84,8300.0,66.8974,66.8974,66.8646,66.8909,8300.0
2009-04-15 09:40:00,101.84,101.84,101.8,101.8,8500.0,66.8909,66.8909,66.8646,66.8646,8500.0
2009-04-15 09:45:00,101.82,101.82,101.75,101.79,7400.0,66.8777,66.8777,66.8318,66.858,7400.0
2009-04-15 09:50:00,101.8,101.8,101.72,101.77,10300.0,66.8646,66.8646,66.8121,66.8449,10300.0
2009-04-15 09:55:00,101.76,101.8,101.75,101.78,3600.0,66.8383,66.8646,66.8318,66.8515,3600.0
2009-04-15 10:00:00,101.73,101.79,101.71,101.75,10100.0,66.8186,66.858,66.8055,66.8318,10100.0
2009-04-15 10:05:00,101.75,101.78,101.68,101.76,18700.0,66.8318,66.8515,66.7858,66.8383,18700.0
2009-04-15 10:10:00,101.75,101.78,101.69,101.72,21300.0,66.8318,66.8515,66.7923,66.8121,21300.0
2009-04-15 10:15:00,101.71,101.72,101.67,101.67,4400.0,66.8055,66.8121,66.7792,66.7792,4400.0
2009-04-15 10:20:00,101.67,101.68,101.63,101.63,4000.0,66.7792,66.7858,66.7529,66.7529,4000.0
2009-04-15 10:25:00,101.63,101.65,101.56,101.58,8700.0,66.7529,66.7661,66.707,66.7201,8700.0
2009-04-15 10:30:00,101.6,101.65,101.6,101.63,9900.0,66.7332,66.7661,66.7332,66.7529,9900.0
2009-04-15 10:35:00,101.64,101.64,101.6,101.6,7600.0,66.7595,66.7595,66.7332,66.7332,7600.0
2009-04-15 10:40:00,101.62,101.64,101.61,101.64,11300.0,66.7464,66.7595,66.7398,66.7595,11300.0
2009-04-15 10:45:00,101.63,101.64,101.62,101.63,29900.0,66.7529,66.7595,66.7464,66.7529,29900.0
2009-04-15 10:50:00,101.63,101.64,101.62,101.63,8800.0,66.7529,66.7595,66.7464,66.7529,8800.0
2009-04-15 10:55:00,101.62,101.65,101.6,101.62,14000.0,66.7464,66.7661,66.7332,66.7464,14000.0
2009-04-15 11:00:00,101.62,101.65,101.62,101.64,19600.0,66.7464,66.7661,66.7464,66.7595,19600.0
2009-04-15 11:05:00,101.64,101.64,101.6,101.63,7900.0,66.7595,66.7595,66.7332,66.7529,7900.0
2009-04-15 11:10:00,101.63,101.65,101.62,101.64,13400.0,66.7529,66.7661,66.7464,66.7595,13400.0
2009-04-15 11:15:00,101.65,101.69,101.65,101.66,5000.0,66.7661,66.7923,66.7661,66.7726,5000.0
2009-04-15 11:20:00,101.67,101.68,101.66,101.67,9000.0,66.7792,66.7858,66.7726,66.7792,9000.0
2009-04-15 11:25:00,101.67,101.68,101.66,101.67,7900.0,66.7792,66.7858,66.7726,66.7792,7900.0
2009-04-15 11:30:00,101.67,101.68,101.59,101.6,6300.0,66.7792,66.7858,66.7267,66.7332,6300.0
2009-04-15 11:35:00,101.6,101.6,101.46,101.51,16100.0,66.7332,66.7332,66.6413,66.6741,16100.0
2009-04-15 11:40:00,101.5,101.52,101.47,101.47,3100.0,66.6675,66.6807,66.6478,66.6478,3100.0
2009-04-15 11:45:00,101.53,101.54,101.48,101.48,4400.0,66.6873,66.6938,66.6544,66.6544,4400.0
2009-04-15 11:50:00,101.48,101.48,101.41,101.45,2800.0,66.6544,66.6544,66.6084,66.6347,2800.0
2009-04-15 11:55:00,101.44,101.44,101.4,101.42,8900.0,66.6281,66.6281,66.6019,66.615,8900.0
2009-04-15 12:00:00,101.42,101.5,101.41,101.48,11300.0,66.615,66.6675,66.6084,66.6544,11300.0
2009-04-15 12:05:00,101.48,101.49,101.45,101.47,2700.0,66.6544,66.661,66.6347,66.6478,2700.0
2009-04-15 12:10:00,101.47,101.5,101.45,101.5,5200.0,66.6478,66.6675,66.6347,66.6675,5200.0
2009-04-15 12:15:00,101.52,101.54,101.49,101.53,2300.0,66.6807,66.6938,66.661,66.6873,2300.0
2009-04-15 12:20:00,101.52,101.52,101.48,101.5,3400.0,66.6807,66.6807,66.6544,66.6675,3400.0
2009-04-15 12:25:00,101.51,101.52,101.47,101.5,5900.0,66.6741,66.6807,66.6478,66.6675,5900.0
2009-04-15 12:30:00,101.48,101.5,101.44,101.44,3300.0,66.6544,66.6675,66.6281,66.6281,3300.0
2009-04-15 12:35:00,101.44,101.48,101.43,101.46,7300.0,66.6281,66.6544,66.6216,66.6413,7300.0
2009-04-15 12:40:00,101.46,101.49,101.45,101.47,6100.0,66.6413,66.661,66.6347,66.6478,6100.0
2009-04-15 12:45:00,101.46,101.48,101.45,101.46,8200.0,66.6413,66.6544,66.6347,66.6413,8200.0
2009-04-15 12:50:00,101.47,101.48,101.45,101.47,8000.0,66.6478,66.6544,66.6347,66.6478,8000.0
2009-04-15 12:55:00,101.48,101.48,101.46,101.47,13600.0,66.6544,66.6544,66.6413,66.6478,13600.0
2009-04-15 13:00:00,101.47,101.48,101.44,101.46,17500.0,66.6478,66.6544,66.6281,66.6413,17500.0
2009-04-15 13:05:00,101.46,101.48,101.46,101.47,9300.0,66.6413,66.6544,66.6413,66.6478,9300.0
2009-04-15 13:10:00,101.47,101.49,101.46,101.49,14400.0,66.6478,66.661,66.6413,66.661,14400.0
2009-04-15 13:15:00,101.49,101.49,101.48,101.49,4400.0,66.661,66.661,66.6544,66.661,4400.0
2009-04-15 13:20:00,101.49,101.58,101.48,101.58,9800.0,66.661,66.7201,66.6544,66.7201,9800.0
2009-04-15 13:25:00,101.56,101.65,101.55,101.61,4300.0,66.707,66.7661,66.7004,66.7398,4300.0
2009-04-15 13:30:00,101.61,101.68,101.61,101.68,7300.0,66.7398,66.7858,66.7398,66.7858,7300.0
2009-04-15 13:35:00,101.67,101.68,101.66,101.68,4200.0,66.7792,66.7858,66.7726,66.7858,4200.0
2009-04-15 13:40:00,101.68,101.68,101.65,101.68,4400.0,66.7858,66.7858,66.7661,66.7858,4400.0
2009-04-15 13:45:00,101.68,101.68,101.63,101.67,12000.0,66.7858,66.7858,66.7529,66.7792,12000.0
2009-04-15 13:50:00,101.66,101.79,101.66,101.77,8900.0,66.7726,66.858,66.7726,66.8449,8900.0
2009-04-15 13:55:00,101.76,101.83,101.76,101.82,3900.0,66.8383,66.8843,66.8383,66.8777,3900.0
2009-04-15 14:00:00,101.85,101.85,101.74,101.75,12400.0,66.8974,66.8974,66.8252,66.8318,12400.0
2009-04-15 14:05:00,101.71,101.78,101.71,101.72,5000.0,66.8055,66.8515,66.8055,66.8121,5000.0
2009-04-15 14:10:00,101.76,101.77,101.73,101.76,4900.0,66.8383,66.8449,66.8186,66.8383,4900.0
2009-04-15 14:15:00,101.75,101.77,101.72,101.77,9500.0,66.8318,66.8449,66.8121,66.8449,9500.0
2009-04-15 14:20:00,101.76,101.77,101.75,101.77,4000.0,66.8383,66.8449,66.8318,66.8449,4000.0
2009-04-15 14:25:00,101.76,101.77,101.72,101.76,3200.0,66.8383,66.8449,66.8121,66.8383,3200.0
2009-04-15 14:30:00,101.77,101.77,101.75,101.76,19100.0,66.8449,66.8449,66.8318,66.8383,19100.0
2009-04-15 14:35:00,101.76,101.85,101.76,101.84,12300.0,66.8383,66.8974,66.8383,66.8909,12300.0
2009-04-15 14:40:00,101.85,101.89,101.83,101.89,15500.0,66.8974,66.9237,66.8843,66.9237,15500.0
2009-04-15 14:45:00,101.89,101.94,101.88,101.91,11100.0,66.9237,66.9566,66.9171,66.9368,11100.0
2009-04-15 14:50:00,101.91,101.93,101.89,101.93,6100.0,66.9368,66.95,66.9237,66.95,6100.0
2009-04-15 14:55:00,101.94,101.99,101.92,101.99,12400.0,66.9566,66.9894,66.9434,66.9894,12400.0
2009-04-15 15:00:00,101.97,101.99,101.92,101.94,6600.0,66.9763,66.9894,66.9434,66.9566,6600.0
2009-04-15 15:05:00,101.93,102.01,101.93,102.0,8000.0,66.95,67.0025,66.95,66.996,8000.0
2009-04-15 15:10:00,101.99,102.04,101.99,102.02,8300.0,66.9894,67.0222,66.9894,67.0091,8300.0
2009-04-15 15:15:00,102.02,102.03,102.0,102.0,11200.0,67.0091,67.0157,66.996,66.996,11200.0
2009-04-15 15:20:00,102.03,102.03,101.94,101.95,10200.0,67.0157,67.0157,66.9566,66.9631,10200.0
2009-04-15 15:25:00,101.95,101.96,101.93,101.93,12500.0,66.9631,66.9697,66.95,66.95,12500.0
2009-04-15 15:30:00,101.94,101.96,101.93,101.95,13900.0,66.9566,66.9697,66.95,66.9631,13900.0
2009-04-15 15:35:00,101.95,101.96,101.93,101.95,8400.0,66.9631,66.9697,66.95,66.9631,8400.0
2009-04-15 15:40:00,101.96,101.96,101.93,101.94,10700.0,66.9697,66.9697,66.95,66.9566,10700.0
2009-04-15 15:45:00,101.95,101.96,101.93,101.95,16700.0,66.9631,66.9697,66.95,66.9631,16700.0
2009-04-15 15:50:00,101.95,102.04,101.9,101.96,39500.0,66.9631,67.0222,66.9303,66.9697,39500.0
2009-04-15 15:55:00,101.96,101.96,101.72,101.88,48700.0,66.9697,66.9697,66.8121,66.9171,48700.0
2009-04-16 09:30:00,101.76,102.06,101.75,101.86,12700.0,66.8383,67.0354,66.8318,66.904,12700.0
2009-04-16 09:35:00,101.84,101.92,101.78,101.78,4600.0,66.8909,66.9434,66.8515,66.8515,4600.0
2009-04-16 09:40:00,101.79,101.95,101.79,101.95,4300.0,66.858,66.9631,66.858,66.9631,4300.0
2009-04-16 09:45:00,101.92,102.03,101.9,102.03,19400.0,66.9434,67.0157,66.9303,67.0157,19400.0
2009-04-16 09:50:00,102.02,102.09,101.95,102.09,7600.0,67.0091,67.0551,66.9631,67.0551,7600.0
2009-04-16 09:55:00,102.08,102.09,102.03,102.05,7100.0,67.0485,67.0551,67.0157,67.0288,7100.0
2009-04-16 10:00:00,102.05,102.1,102.03,102.09,7600.0,67.0288,67.0616,67.0157,67.0551,7600.0
2009-04-16 10:05:00,102.07,102.09,102.05,102.08,6900.0,67.0419,67.0551,67.0288,67.0485,6900.0
2009-04-16 10:10:00,102.08,102.09,102.07,102.08,18600.0,67.0485,67.0551,67.0419,67.0485,18600.0
2009-04-16 10:15:00,102.08,102.09,102.06,102.08,8900.0,67.0485,67.0551,67.0354,67.0485,8900.0
2009-04-16 10:20:00,102.08,102.09,102.07,102.07,7300.0,67.0485,67.0551,67.0419,67.0419,7300.0
2009-04-16 10:25:00,102.09,102.1,102.07,102.08,13900.0,67.0551,67.0616,67.0419,67.0485,13900.0
2009-04-16 10:30:00,102.1,102.1,102.05,102.08,20700.0,67.0616,67.0616,67.0288,67.0485,20700.0
2009-04-16 10:35:00,102.08,102.09,102.02,102.08,8600.0,67.0485,67.0551,67.0091,67.0485,8600.0
2009-04-16 10:40:00,102.08,102.09,102.06,102.07,7700.0,67.0485,67.0551,67.0354,67.0419,7700.0
2009-04-16 10:45:00,102.07,102.09,102.06,102.08,5000.0,67.0419,67.0551,67.0354,67.0485,5000.0
2009-04-16 10:50:00,102.09,102.14,102.08,102.1,11400.0,67.0551,67.0879,67.0485,67.0616,11400.0
2009-04-16 10:55:00,102.11,102.16,102.1,102.15,4200.0,67.0682,67.1011,67.0616,67.0945,4200.0
2009-04-16 11:00:00,102.15,102.16,102.13,102.15,4000.0,67.0945,67.1011,67.0813,67.0945,4000.0
2009-04-16 11:05:00,102.11,102.11,101.89,101.9,24200.0,67.0682,67.0682,66.9237,66.9303,24200.0
2009-04-16 11:10:00,101.9,101.97,101.86,101.91,18000.0,66.9303,66.9763,66.904,66.9368,18000.0
2009-04-16 11:15:00,101.92,101.92,101.84,101.88,8400.0,66.9434,66.9434,66.8909,66.9171,8400.0
2009-04-16 11:20:00,101.88,101.89,101.82,101.84,4600.0,66.9171,66.9237,66.8777,66.8909,4600.0
2009-04-16 11:25:00,101.85,101.85,101.78,101.85,18900.0,66.8974,66.8974,66.8515,66.8974,18900.0
2009-04-16 11:30:00,101.82,101.83,101.77,101.82,10800.0,66.8777,66.8843,66.8449,66.8777,10800.0
2009-04-16 11:35:00,101.78,101.8,101.76,101.78,6900.0,66.8515,66.8646,66.8383,66.8515,6900.0
2009-04-16 11:40:00,101.78,101.8,101.75,101.78,4700.0,66.8515,66.8646,66.8318,66.8515,4700.0
2009-04-16 11:45:00,101.78,101.79,101.76,101.77,5600.0,66.8515,66.858,66.8383,66.8449,5600.0
2009-04-16 11:50:00,101.79,101.79,101.75,101.78,8600.0,66.858,66.858,66.8318,66.8515,8600.0
2009-04-16 11:55:00,101.75,101.79,101.75,101.77,9200.0,66.8318,66.858,66.8318,66.8449,9200.0
2009-04-16 12:00:00,101.77,101.78,101.73,101.77,13900.0,66.8449,66.8515,66.8186,66.8449,13900.0
2009-04-16 12:05:00,101.77,101.78,101.74,101.77,31200.0,66.8449,66.8515,66.8252,66.8449,31200.0
2009-04-16 12:10:00,101.77,101.78,101.69,101.7,13800.0,66.8449,66.8515,66.7923,66.7989,13800.0
2009-04-16 12:15:00,101.7,101.73,101.68,101.7,8300.0,66.7989,66.8186,66.7858,66.7989,8300.0
2009-04-16 12:20:00,101.67,101.7,101.67,101.7,9600.0,66.7792,66.7989,66.7792,66.7989,9600.0
2009-04-16 12:25:00,101.69,101.73,101.68,101.71,13500.0,66.7923,66.8186,66.7858,66.8055,13500.0
2009-04-16 12:30:00,101.71,101.73,101.71,101.73,9800.0,66.8055,66.8186,66.8055,66.8186,9800.0
2009-04-16 12:35:00,101.73,101.74,101.71,101.74,7900.0,66.8186,66.8252,66.8055,66.8252,7900.0
2009-04-16 12:40:00,101.74,101.74,101.69,101.69,5500.0,66.8252,66.8252,66.7923,66.7923,5500.0
2009-04-16 12:45:00,101.7,101.7,101.65,101.66,14200.0,66.7989,66.7989,66.7661,66.7726,14200.0
2009-04-16 12:50:00,101.66,101.69,101.61,101.68,16900.0,66.7726,66.7923,66.7398,66.7858,16900.0
2009-04-16 12:55:00,101.67,101.68,101.62,101.62,3700.0,66.7792,66.7858,66.7464,66.7464,3700.0
2009-04-16 13:00:00,101.61,101.64,101.57,101.58,14500.0,66.7398,66.7595,66.7135,66.7201,14500.0
2009-04-16 13:05:00,101.57,101.6,101.57,101.59,6800.0,66.7135,66.7332,66.7135,66.7267,6800.0
2009-04-16 13:10:00,101.58,101.59,101.57,101.57,6000.0,66.7201,66.7267,66.7135,66.7135,6000.0
2009-04-16 13:15:00,101.57,101.61,101.57,101.6,4400.0,66.7135,66.7398,66.7135,66.7332,4400.0
2009-04-16 13:20:00,101.6,101.61,101.58,101.6,7100.0,66.7332,66.7398,66.7201,66.7332,7100.0
2009-04-16 13:25:00,101.6,101.61,101.57,101.59,7500.0,66.7332,66.7398,66.7135,66.7267,7500.0
2009-04-16 13:30:00,101.6,101.6,101.55,101.56,10600.0,66.7332,66.7332,66.7004,66.707,10600.0
2009-04-16 13:35:00,101.56,101.56,101.48,101.52,26800.0,66.707,66.707,66.6544,66.6807,26800.0
2009-04-16 13:40:00,101.52,101.54,101.48,101.5,20200.0,66.6807,66.6938,66.6544,66.6675,20200.0
2009-04-16 13:45:00,101.5,101.51,101.43,101.44,15500.0,66.6675,66.6741,66.6216,66.6281,15500.0
2009-04-16 13:50:00,101.43,101.46,101.39,101.4,12200.0,66.6216,66.6413,66.5953,66.6019,12200.0
2009-04-16 13:55:00,101.4,101.41,101.39,101.4,11600.0,66.6019,66.6084,66.5953,66.6019,11600.0
2009-04-16 14:00:00,101.41,101.45,101.39,101.44,7800.0,66.6084,66.6347,66.5953,66.6281,7800.0
2009-04-16 14:05:00,101.44,101.45,101.42,101.45,4600.0,66.6281,66.6347,66.615,66.6347,4600.0
2009-04-16 14:10:00,101.45,101.47,101.44,101.46,8700.0,66.6347,66.6478,66.6281,66.6413,8700.0
2009-04-16 14:15:00,101.47,101.47,101.45,101.47,19900.0,66.6478,66.6478,66.6347,66.6478,19900.0
2009-04-16 14:20:00,101.47,101.47,101.46,101.47,5600.0,66.6478,66.6478,66.6413,66.6478,5600.0
2009-04-16 14:25:00,101.47,101.5,101.45,101.5,6600.0,66.6478,66.6675,66.6347,66.6675,6600.0
2009-04-16 14:30:00,101.49,101.49,101.46,101.48,3700.0,66.661,66.661,66.6413,66.6544,3700.0
2009-04-16 14:35:00,101.47,101.49,101.46,101.47,13700.0,66.6478,66.661,66.6413,66.6478,13700.0
2009-04-16 14:40:00,101.47,101.49,101.46,101.49,14600.0,66.6478,66.661,66.6413,66.661,14600.0
2009-04-16 14:45:00,101.49,101.49,101.46,101.49,7200.0,66.661,66.661,66.6413,66.661,7200.0
2009-04-16 14:50:00,101.49,101.49,101.4,101.46,7300.0,66.661,66.661,66.6019,66.6413,7300.0
2009-04-16 14:55:00,101.45,101.49,101.42,101.49,23500.0,66.6347,66.661,66.615,66.661,23500.0
2009-04-16 15:00:00,101.5,101.54,101.46,101.53,11700.0,66.6675,66.6938,66.6413,66.6873,11700.0
2009-04-16 15:05:00,101.51,101.52,101.39,101.4,29100.0,66.6741,66.6807,66.5953,66.6019,29100.0
2009-04-16 15:10:00,101.44,101.45,101.36,101.36,32300.0,66.6281,66.6347,66.5756,66.5756,32300.0
2009-04-16 15:15:00,101.37,101.38,101.33,101.35,15900.0,66.5822,66.5887,66.5559,66.569,15900.0
2009-04-16 15:20:00,101.35,101.43,101.33,101.4,15600.0,66.569,66.6216,66.5559,66.6019,15600.0
2009-04-16 15:25:00,101.4,101.46,101.36,101.45,16800.0,66.6019,66.6413,66.5756,66.6347,16800.0
2009-04-16 15:30:00,101.46,101.47,101.39,101.42,17200.0,66.6413,66.6478,66.5953,66.615,17200.0
2009-04-16 15:35:00,101.41,101.46,101.41,101.46,8500.0,66.6084,66.6413,66.6084,66.6413,8500.0
2009-04-16 15:40:00,101.4,101.46,101.4,101.4,7200.0,66.6019,66.6413,66.6019,66.6019,7200.0
2009-04-16 15:45:00,101.4,101.46,101.39,101.45,12000.0,66.6019,66.6413,66.5953,66.6347,12000.0
2009-04-16 15:50:00,101.45,101.46,101.37,101.39,28300.0,66.6347,66.6413,66.5822,66.5953,28300.0
2009-04-16 15:55:00,101.39,101.49,101.36,101.46,21300.0,66.5953,66.661,66.5756,66.6413,21300.0
2009-04-17 09:30:00,101.27,101.27,101.05,101.16,38700.0,66.5165,66.5165,66.372,66.4442,38700.0
2009-04-17 09:35:00,101.18,101.22,101.14,101.21,13400.0,66.4574,66.4836,66.4311,66.4771,13400.0
2009-04-17 09:40:00,101.21,101.27,101.2,101.27,15500.0,66.4771,66.5165,66.4705,66.5165,15500.0
2009-04-17 09:45:00,101.26,101.27,101.2,101.21,23400.0,66.5099,66.5165,66.4705,66.4771,23400.0
2009-04-17 09:50:00,101.21,101.25,101.14,101.2,13500.0,66.4771,66.5033,66.4311,66.4705,13500.0
2009-04-17 09:55:00,101.2,101.27,101.17,101.27,14200.0,66.4705,66.5165,66.4508,66.5165,14200.0
2009-04-17 10:00:00,101.27,101.27,101.23,101.24,21500.0,66.5165,66.5165,66.4902,66.4968,21500.0
2009-04-17 10:05:00,101.24,101.24,101.19,101.22,4400.0,66.4968,66.4968,66.4639,66.4836,4400.0
2009-04-17 10:10:00,101.22,101.24,101.2,101.22,7000.0,66.4836,66.4968,66.4705,66.4836,7000.0
2009-04-17 10:15:00,101.2,101.24,101.2,101.23,8200.0,66.4705,66.4968,66.4705,66.4902,8200.0
2009-04-17 10:20:00,101.24,101.24,101.13,101.18,4700.0,66.4968,66.4968,66.4245,66.4574,4700.0
2009-04-17 10:25:00,101.16,101.19,101.15,101.15,3900.0,66.4442,66.4639,66.4377,66.4377,3900.0
2009-04-17 10:30:00,101.19,101.19,101.14,101.14,2600.0,66.4639,66.4639,66.4311,66.4311,2600.0
2009-04-17 10:35:00,101.16,101.23,101.13,101.23,5600.0,66.4442,66.4902,66.4245,66.4902,5600.0
2009-04-17 10:40:00,101.2,101.24,101.19,101.23,27900.0,66.4705,66.4968,66.4639,66.4902,27900.0
2009-04-17 10:45:00,101.23,101.23,101.17,101.19,8200.0,66.4902,66.4902,66.4508,66.4639,8200.0
2009-04-17 10:50:00,101.19,101.2,101.11,101.14,10700.0,66.4639,66.4705,66.4114,66.4311,10700.0
2009-04-17 10:55:00,101.13,101.13,101.02,101.02,14800.0,66.4245,66.4245,66.3523,66.3523,14800.0
2009-04-17 11:00:00,101.04,101.1,101.0,101.1,32000.0,66.3654,66.4048,66.3391,66.4048,32000.0
2009-04-17 11:05:00,101.06,101.06,101.03,101.06,2900.0,66.3785,66.3785,66.3588,66.3785,2900.0
2009-04-17 11:10:00,101.05,101.06,101.03,101.04,8700.0,66.372,66.3785,66.3588,66.3654,8700.0
2009-04-17 11:15:00,101.04,101.06,100.97,100.99,19300.0,66.3654,66.3785,66.3194,66.3326,19300.0
2009-04-17 11:20:00,100.99,101.01,100.92,100.96,12100.0,66.3326,66.3457,66.2866,66.3129,12100.0
2009-04-17 11:25:00,100.98,101.0,100.88,100.91,13300.0,66.326,66.3391,66.2603,66.28,13300.0
2009-04-17 11:30:00,100.93,100.95,100.9,100.95,5800.0,66.2932,66.3063,66.2735,66.3063,5800.0
2009-04-17 11:35:00,100.95,100.98,100.93,100.97,9000.0,66.3063,66.326,66.2932,66.3194,9000.0
2009-04-17 11:40:00,100.96,100.98,100.88,100.93,24200.0,66.3129,66.326,66.2603,66.2932,24200.0
2009-04-17 11:45:00,100.88,100.93,100.88,100.92,5100.0,66.2603,66.2932,66.2603,66.2866,5100.0
2009-04-17 11:50:00,100.92,100.94,100.9,100.92,11700.0,66.2866,66.2997,66.2735,66.2866,11700.0
2009-04-17 11:55:00,100.93,100.94,100.92,100.92,5000.0,66.2932,66.2997,66.2866,66.2866,5000.0
2009-04-17 12:00:00,100.92,100.93,100.88,100.92,5600.0,66.2866,66.2932,66.2603,66.2866,5600.0
2009-04-17 12:05:00,100.89,100.94,100.89,100.9,10600.0,66.2669,66.2997,66.2669,66.2735,10600.0
2009-04-17 12:10:00,100.9,100.91,100.74,100.75,23700.0,66.2735,66.28,66.1684,66.1749,23700.0
2009-04-17 12:15:00,100.78,100.84,100.74,100.82,7800.0,66.1946,66.234,66.1684,66.2209,7800.0
2009-04-17 12:20:00,100.8,100.83,100.78,100.83,5500.0,66.2078,66.2275,66.1946,66.2275,5500.0
2009-04-17 12:25:00,100.83,100.85,100.81,100.84,6400.0,66.2275,66.2406,66.2143,66.234,6400.0
2009-04-17 12:30:00,100.85,100.95,100.83,100.92,14100.0,66.2406,66.3063,66.2275,66.2866,14100.0
2009-04-17 12:35:00,100.95,100.95,100.92,100.94,27400.0,66.3063,66.3063,66.2866,66.2997,27400.0
2009-04-17 12:40:00,100.94,100.95,100.88,100.88,5200.0,66.2997,66.3063,66.2603,66.2603,5200.0
2009-04-17 12:45:00,100.92,100.94,100.84,100.84,11900.0,66.2866,66.2997,66.234,66.234,11900.0
2009-04-17 12:50:00,100.84,100.91,100.81,100.84,10800.0,66.234,66.28,66.2143,66.234,10800.0
2009-04-17 12:55:00,100.85,100.86,100.84,100.85,3300.0,66.2406,66.2472,66.234,66.2406,3300.0
2009-04-17 13:00:00,100.84,100.85,100.72,100.72,15100.0,66.234,66.2406,66.1552,66.1552,15100.0
2009-04-17 13:05:00,100.75,102.85,100.73,100.75,26100.0,66.1749,67.5543,66.1618,66.1749,26100.0
2009-04-17 13:10:00,100.74,100.76,100.69,100.72,7300.0,66.1684,66.1815,66.1355,66.1552,7300.0
2009-04-17 13:15:00,100.73,100.76,100.68,100.74,23900.0,66.1618,66.1815,66.129,66.1684,23900.0
2009-04-17 13:20:00,100.74,100.75,100.68,100.72,7700.0,66.1684,66.1749,66.129,66.1552,7700.0
2009-04-17 13:25:00,100.7,100.75,100.68,100.74,7500.0,66.1421,66.1749,66.129,66.1684,7500.0
2009-04-17 13:30:00,100.7,100.75,100.7,100.74,7100.0,66.1421,66.1749,66.1421,66.1684,7100.0
2009-04-17 13:35:00,100.73,100.74,100.62,100.63,9000.0,66.1618,66.1684,66.0895,66.0961,9000.0
2009-04-17 13:40:00,100.63,100.67,100.58,100.66,12500.0,66.0961,66.1224,66.0633,66.1158,12500.0
2009-04-17 13:45:00,100.67,100.68,100.58,100.6,12400.0,66.1224,66.129,66.0633,66.0764,12400.0
2009-04-17 13:50:00,100.61,100.68,100.6,100.67,17400.0,66.083,66.129,66.0764,66.1224,17400.0
2009-04-17 13:55:00,100.66,100.68,100.64,100.66,9500.0,66.1158,66.129,66.1027,66.1158,9500.0
2009-04-17 14:00:00,100.65,100.66,100.56,100.66,33800.0,66.1092,66.1158,66.0501,66.1158,33800.0
2009-04-17 14:05:00,100.66,100.66,100.58,100.66,17600.0,66.1158,66.1158,66.0633,66.1158,17600.0
2009-04-17 14:10:00,100.63,100.68,100.62,100.67,6600.0,66.0961,66.129,66.0895,66.1224,6600.0
2009-04-17 14:15:00,100.67,100.68,100.6,100.63,5700.0,66.1224,66.129,66.0764,66.0961,5700.0
2009-04-17 14:20:00,100.64,100.68,100.63,100.65,3100.0,66.1027,66.129,66.0961,66.1092,3100.0
2009-04-17 14:25:00,100.65,100.68,100.65,100.67,8300.0,66.1092,66.129,66.1092,66.1224,8300.0
2009-04-17 14:30:00,100.68,100.68,100.66,100.67,4300.0,66.129,66.129,66.1158,66.1224,4300.0
2009-04-17 14:35:00,100.66,100.68,100.61,100.66,9700.0,66.1158,66.129,66.083,66.1158,9700.0
2009-04-17 14:40:00,100.67,100.68,100.65,100.67,12700.0,66.1224,66.129,66.1092,66.1224,12700.0
2009-04-17 14:45:00,100.67,100.68,100.66,100.68,3400.0,66.1224,66.129,66.1158,66.129,3400.0
2009-04-17 14:50:00,100.68,100.68,100.62,100.66,12000.0,66.129,66.129,66.0895,66.1158,12000.0
2009-04-17 14:55:00,100.68,100.68,100.66,100.66,9000.0,66.129,66.129,66.1158,66.1158,9000.0
2009-04-17 15:00:00,100.68,100.68,100.64,100.64,7300.0,66.129,66.129,66.1027,66.1027,7300.0
2009-04-17 15:05:00,100.67,100.67,100.61,100.63,28000.0,66.1224,66.1224,66.083,66.0961,28000.0
2009-04-17 15:10:00,100.62,100.68,100.62,100.68,20200.0,66.0895,66.129,66.0895,66.129,20200.0
2009-04-17 15:15:00,100.68,100.68,100.62,100.64,10600.0,66.129,66.129,66.0895,66.1027,10600.0
2009-04-17 15:20:00,100.67,100.68,100.63,100.65,8700.0,66.1224,66.129,66.0961,66.1092,8700.0
2009-04-17 15:25:00,100.64,100.65,100.63,100.65,15700.0,66.1027,66.1092,66.0961,66.1092,15700.0
2009-04-17 15:30:00,100.63,100.65,100.63,100.64,15200.0,66.0961,66.1092,66.0961,66.1027,15200.0
2009-04-17 15:35:00,100.64,100.64,100.49,100.5,67500.0,66.1027,66.1027,66.0042,66.0107,67500.0
2009-04-17 15:40:00,100.5,100.54,100.48,100.54,11000.0,66.0107,66.037,65.9976,66.037,11000.0
2009-04-17 15:45:00,100.54,100.54,100.45,100.53,6300.0,66.037,66.037,65.9779,66.0304,6300.0
2009-04-17 15:50:00,100.54,100.59,100.5,100.53,10900.0,66.037,66.0698,66.0107,66.0304,10900.0
2009-04-17 15:55:00,100.5,100.66,100.5,100.54,17900.0,66.0107,66.1158,66.0107,66.037,17900.0
2009-04-20 09:30:00,101.07,101.07,100.65,100.86,40500.0,66.3851,66.3851,66.1092,66.2472,40500.0
2009-04-20 09:35:00,100.87,100.88,100.76,100.84,16900.0,66.2538,66.2603,66.1815,66.234,16900.0
2009-04-20 09:40:00,100.86,100.99,100.86,100.96,10800.0,66.2472,66.3326,66.2472,66.3129,10800.0
2009-04-20 09:45:00,100.96,100.98,100.92,100.96,5200.0,66.3129,66.326,66.2866,66.3129,5200.0
2009-04-20 09:50:00,100.94,100.98,100.89,100.98,4000.0,66.2997,66.326,66.2669,66.326,4000.0
2009-04-20 09:55:00,100.97,101.01,100.97,101.01,6800.0,66.3194,66.3457,66.3194,66.3457,6800.0
2009-04-20 10:00:00,101.01,101.02,100.99,101.0,9600.0,66.3457,66.3523,66.3326,66.3391,9600.0
2009-04-20 10:05:00,101.0,101.04,100.99,101.0,10900.0,66.3391,66.3654,66.3326,66.3391,10900.0
2009-04-20 10:10:00,101.04,101.04,101.0,101.04,2700.0,66.3654,66.3654,66.3391,66.3654,2700.0
2009-04-20 10:15:00,101.04,101.05,101.02,101.03,3100.0,66.3654,66.372,66.3523,66.3588,3100.0
2009-04-20 10:20:00,101.03,101.05,100.96,101.02,13400.0,66.3588,66.372,66.3129,66.3523,13400.0
2009-04-20 10:25:00,100.99,101.02,100.98,101.02,5900.0,66.3326,66.3523,66.326,66.3523,5900.0
2009-04-20 10:30:00,101.02,101.04,100.99,101.0,15400.0,66.3523,66.3654,66.3326,66.3391,15400.0
2009-04-20 10:35:00,101.0,101.01,100.97,101.0,15900.0,66.3391,66.3457,66.3194,66.3391,15900.0
2009-04-20 10:40:00,101.01,101.01,100.97,100.97,2600.0,66.3457,66.3457,66.3194,66.3194,2600.0
2009-04-20 10:45:00,101.0,101.0,100.91,100.94,10500.0,66.3391,66.3391,66.28,66.2997,10500.0
2009-04-20 10:50:00,100.91,100.98,100.9,100.98,12500.0,66.28,66.326,66.2735,66.326,12500.0
2009-04-20 10:55:00,100.98,100.98,100.91,100.91,4500.0,66.326,66.326,66.28,66.28,4500.0
2009-04-20 11:00:00,100.91,100.94,100.91,100.93,1800.0,66.28,66.2997,66.28,66.2932,1800.0
2009-04-20 11:05:00,100.94,100.95,100.9,100.92,9200.0,66.2997,66.3063,66.2735,66.2866,9200.0
2009-04-20 11:10:00,100.93,100.95,100.89,100.92,39000.0,66.2932,66.3063,66.2669,66.2866,39000.0
2009-04-20 11:15:00,100.94,100.95,100.91,100.92,6400.0,66.2997,66.3063,66.28,66.2866,6400.0
2009-04-20 11:20:00,100.92,100.93,100.85,100.87,5200.0,66.2866,66.2932,66.2406,66.2538,5200.0
2009-04-20 11:25:00,100.86,100.87,100.82,100.84,5000.0,66.2472,66.2538,66.2209,66.234,5000.0
2009-04-20 11:30:00,100.84,100.85,100.8,100.81,3800.0,66.234,66.2406,66.2078,66.2143,3800.0
2009-04-20 11:35:00,100.81,100.81,100.73,100.77,5100.0,66.2143,66.2143,66.1618,66.1881,5100.0
2009-04-20 11:40:00,100.77,100.77,100.73,100.75,6900.0,66.1881,66.1881,66.1618,66.1749,6900.0
2009-04-20 11:45:00,100.73,100.85,100.73,100.81,9600.0,66.1618,66.2406,66.1618,66.2143,9600.0
2009-04-20 11:50:00,100.81,100.81,100.78,100.8,3100.0,66.2143,66.2143,66.1946,66.2078,3100.0
2009-04-20 11:55:00,100.79,100.81,100.78,100.81,4400.0,66.2012,66.2143,66.1946,66.2143,4400.0
2009-04-20 12:00:00,100.82,100.82,100.78,100.81,5200.0,66.2209,66.2209,66.1946,66.2143,5200.0
2009-04-20 12:05:00,100.82,100.86,100.81,100.85,11600.0,66.2209,66.2472,66.2143,66.2406,11600.0
2009-04-20 12:10:00,100.86,100.88,100.79,100.83,18100.0,66.2472,66.2603,66.2012,66.2275,18100.0
2009-04-20 12:15:00,100.8,100.85,100.8,100.83,17600.0,66.2078,66.2406,66.2078,66.2275,17600.0
2009-04-20 12:20:00,100.83,100.84,100.82,100.84,22500.0,66.2275,66.234,66.2209,66.234,22500.0
2009-04-20 12:25:00,100.84,100.84,100.82,100.84,18600.0,66.234,66.234,66.2209,66.234,18600.0
2009-04-20 12:30:00,100.84,100.85,100.75,100.79,12700.0,66.234,66.2406,66.1749,66.2012,12700.0
2009-04-20 12:35:00,100.8,100.8,100.78,100.79,4900.0,66.2078,66.2078,66.1946,66.2012,4900.0
2009-04-20 12:40:00,100.8,100.8,100.75,100.75,10700.0,66.2078,66.2078,66.1749,66.1749,10700.0
2009-04-20 12:45:00,100.78,100.79,100.75,100.77,6400.0,66.1946,66.2012,66.1749,66.1881,6400.0
2009-04-20 12:50:00,100.78,100.78,100.75,100.77,4300.0,66.1946,66.1946,66.1749,66.1881,4300.0
2009-04-20 12:55:00,100.77,100.77,100.74,100.76,8000.0,66.1881,66.1881,66.1684,66.1815,8000.0
2009-04-20 13:00:00,100.76,100.77,100.73,100.75,11900.0,66.1815,66.1881,66.1618,66.1749,11900.0
2009-04-20 13:05:00,100.74,100.78,100.74,100.77,6000.0,66.1684,66.1946,66.1684,66.1881,6000.0
2009-04-20 13:10:00,100.78,100.81,100.76,100.8,9000.0,66.1946,66.2143,66.1815,66.2078,9000.0
2009-04-20 13:15:00,100.79,100.83,100.79,100.83,5700.0,66.2012,66.2275,66.2012,66.2275,5700.0
2009-04-20 13:20:00,100.84,100.84,100.77,100.81,6800.0,66.234,66.234,66.1881,66.2143,6800.0
2009-04-20 13:25:00,100.8,100.83,100.8,100.83,4000.0,66.2078,66.2275,66.2078,66.2275,4000.0
2009-04-20 13:30:00,100.83,100.83,100.74,100.82,12400.0,66.2275,66.2275,66.1684,66.2209,12400.0
2009-04-20 13:35:00,100.82,100.83,100.8,100.83,8200.0,66.2209,66.2275,66.2078,66.2275,8200.0
2009-04-20 13:40:00,100.83,100.84,100.82,100.82,5200.0,66.2275,66.234,66.2209,66.2209,5200.0
2009-04-20 13:45:00,100.81,100.83,100.78,100.78,8700.0,66.2143,66.2275,66.1946,66.1946,8700.0
2009-04-20 13:50:00,100.79,100.79,100.74,100.75,10200.0,66.2012,66.2012,66.1684,66.1749,10200.0
2009-04-20 13:55:00,100.75,100.8,100.75,100.78,11300.0,66.1749,66.2078,66.1749,66.1946,11300.0
2009-04-20 14:00:00,100.77,100.79,100.73,100.76,8800.0,66.1881,66.2012,66.1618,66.1815,8800.0
2009-04-20 14:05:00,100.76,100.76,100.73,100.74,9000.0,66.1815,66.1815,66.1618,66.1684,9000.0
2009-04-20 14:10:00,100.74,100.74,100.74,100.74,4000.0,66.1684,66.1684,66.1684,66.1684,4000.0
2009-04-20 14:15:00,100.74,100.75,100.74,100.74,4800.0,66.1684,66.1749,66.1684,66.1684,4800.0
2009-04-20 14:20:00,100.75,100.75,100.7,100.7,14700.0,66.1749,66.1749,66.1421,66.1421,14700.0
2009-04-20 14:25:00,100.71,100.73,100.69,100.7,7100.0,66.1487,66.1618,66.1355,66.1421,7100.0
2009-04-20 14:30:00,100.7,100.7,100.69,100.7,7900.0,66.1421,66.1421,66.1355,66.1421,7900.0
2009-04-20 14:35:00,100.7,100.75,100.7,100.7,9000.0,66.1421,66.1749,66.1421,66.1421,9000.0
2009-04-20 14:40:00,100.71,100.71,100.67,100.71,7800.0,66.1487,66.1487,66.1224,66.1487,7800.0
2009-04-20 14:45:00,100.71,100.71,100.67,100.67,10300.0,66.1487,66.1487,66.1224,66.1224,10300.0
2009-04-20 14:50:00,100.67,100.79,100.67,100.78,16300.0,66.1224,66.2012,66.1224,66.1946,16300.0
2009-04-20 14:55:00,100.78,100.78,100.75,100.75,10700.0,66.1946,66.1946,66.1749,66.1749,10700.0
2009-04-20 15:00:00,100.76,100.76,100.75,100.76,4100.0,66.1815,66.1815,66.1749,66.1815,4100.0
2009-04-20 15:05:00,100.76,100.8,100.75,100.79,8000.0,66.1815,66.2078,66.1749,66.2012,8000.0
2009-04-20 15:10:00,100.8,100.8,100.75,100.79,8300.0,66.2078,66.2078,66.1749,66.2012,8300.0
2009-04-20 15:15:00,100.79,100.8,100.76,100.8,17300.0,66.2012,66.2078,66.1815,66.2078,17300.0
2009-04-20 15:20:00,100.8,100.81,100.78,100.81,10700.0,66.2078,66.2143,66.1946,66.2143,10700.0
2009-04-20 15:25:00,100.8,100.82,100.8,100.81,9700.0,66.2078,66.2209,66.2078,66.2143,9700.0
2009-04-20 15:30:00,100.81,100.82,100.77,100.8,14500.0,66.2143,66.2209,66.1881,66.2078,14500.0
2009-04-20 15:35:00,100.8,100.81,100.7,100.7,15400.0,66.2078,66.2143,66.1421,66.1421,15400.0
2009-04-20 15:40:00,100.73,100.77,100.7,100.76,16200.0,66.1618,66.1881,66.1421,66.1815,16200.0
2009-04-20 15:45:00,100.76,100.77,100.74,100.76,8300.0,66.1815,66.1881,66.1684,66.1815,8300.0
2009-04-20 15:50:00,100.75,100.76,100.53,100.54,104600.0,66.1749,66.1815,66.0304,66.037,104600.0
2009-04-20 15:55:00,100.53,100.72,100.5,100.61,32200.0,66.0304,66.1552,66.0107,66.083,32200.0
2009-04-21 09:30:00,100.9,101.08,100.88,101.06,37800.0,66.2735,66.3917,66.2603,66.3785,37800.0
2009-04-21 09:35:00,101.07,101.08,101.03,101.03,23200.0,66.3851,66.3917,66.3588,66.3588,23200.0
2009-04-21 09:40:00,101.06,101.07,100.98,101.05,15400.0,66.3785,66.3851,66.326,66.372,15400.0
2009-04-21 09:45:00,101.05,101.07,100.99,101.05,28600.0,66.372,66.3851,66.3326,66.372,28600.0
2009-04-21 09:50:00,101.04,101.06,101.0,101.0,5200.0,66.3654,66.3785,66.3391,66.3391,5200.0
2009-04-21 09:55:00,101.02,101.05,101.01,101.03,2200.0,66.3523,66.372,66.3457,66.3588,2200.0
2009-04-21 10:00:00,101.03,101.03,100.98,101.0,9600.0,66.3588,66.3588,66.326,66.3391,9600.0
2009-04-21 10:05:00,101.0,101.03,101.0,101.02,10300.0,66.3391,66.3588,66.3391,66.3523,10300.0
2009-04-21 10:10:00,101.01,101.03,101.0,101.03,23000.0,66.3457,66.3588,66.3391,66.3588,23000.0
2009-04-21 10:15:00,101.03,101.03,101.01,101.03,17900.0,66.3588,66.3588,66.3457,66.3588,17900.0
2009-04-21 10:20:00,101.02,101.03,100.98,100.99,22500.0,66.3523,66.3588,66.326,66.3326,22500.0
2009-04-21 10:25:00,100.99,101.01,100.98,100.99,14600.0,66.3326,66.3457,66.326,66.3326,14600.0
2009-04-21 10:30:00,100.99,101.0,100.98,101.0,10900.0,66.3326,66.3391,66.326,66.3391,10900.0
2009-04-21 10:35:00,101.0,101.03,100.96,101.03,10300.0,66.3391,66.3588,66.3129,66.3588,10300.0
2009-04-21 10:40:00,101.01,101.03,100.97,100.98,9500.0,66.3457,66.3588,66.3194,66.326,9500.0
2009-04-21 10:45:00,101.0,101.02,100.98,101.02,10500.0,66.3391,66.3523,66.326,66.3523,10500.0
2009-04-21 10:50:00,101.01,101.02,100.97,101.0,12100.0,66.3457,66.3523,66.3194,66.3391,12100.0
2009-04-21 10:55:00,101.01,101.01,100.94,100.97,28800.0,66.3457,66.3457,66.2997,66.3194,28800.0
2009-04-21 11:00:00,100.98,100.99,100.95,100.96,39300.0,66.326,66.3326,66.3063,66.3129,39300.0
2009-04-21 11:05:00,100.96,100.96,100.83,100.93,15500.0,66.3129,66.3129,66.2275,66.2932,15500.0
2009-04-21 11:10:00,100.92,100.97,100.86,100.91,12300.0,66.2866,66.3194,66.2472,66.28,12300.0
2009-04-21 11:15:00,100.91,100.91,100.81,100.85,14200.0,66.28,66.28,66.2143,66.2406,14200.0
2009-04-21 11:20:00,100.84,100.86,100.75,100.75,35600.0,66.234,66.2472,66.1749,66.1749,35600.0
2009-04-21 11:25:00,100.74,100.77,100.59,100.6,11300.0,66.1684,66.1881,66.0698,66.0764,11300.0
2009-04-21 11:30:00,100.6,100.64,100.49,100.49,24800.0,66.0764,66.1027,66.0042,66.0042,24800.0
2009-04-21 11:35:00,100.46,100.5,100.38,100.4,9600.0,65.9845,66.0107,65.9319,65.945,9600.0
2009-04-21 11:40:00,100.41,100.48,100.38,100.46,6200.0,65.9516,65.9976,65.9319,65.9845,6200.0
2009-04-21 11:45:00,100.46,100.46,100.28,100.33,15100.0,65.9845,65.9845,65.8662,65.8991,15100.0
2009-04-21 11:50:00,100.3,100.35,100.3,100.34,2500.0,65.8794,65.9122,65.8794,65.9056,2500.0
2009-04-21 11:55:00,100.31,100.33,100.28,100.29,10900.0,65.8859,65.8991,65.8662,65.8728,10900.0
2009-04-21 12:00:00,100.29,100.39,100.29,100.39,15700.0,65.8728,65.9385,65.8728,65.9385,15700.0
2009-04-21 12:05:00,100.37,100.37,100.29,100.31,3300.0,65.9253,65.9253,65.8728,65.8859,3300.0
2009-04-21 12:10:00,100.32,100.36,100.31,100.35,4500.0,65.8925,65.9188,65.8859,65.9122,4500.0
2009-04-21 12:15:00,100.36,100.36,100.34,100.36,7600.0,65.9188,65.9188,65.9056,65.9188,7600.0
2009-04-21 12:20:00,100.35,100.39,100.34,100.38,13600.0,65.9122,65.9385,65.9056,65.9319,13600.0
2009-04-21 12:25:00,100.39,100.39,100.36,100.38,5300.0,65.9385,65.9385,65.9188,65.9319,5300.0
2009-04-21 12:30:00,100.39,100.44,100.37,100.39,6200.0,65.9385,65.9713,65.9253,65.9385,6200.0
2009-04-21 12:35:00,100.42,100.45,100.42,100.44,10100.0,65.9582,65.9779,65.9582,65.9713,10100.0
2009-04-21 12:40:00,100.45,100.45,100.43,100.44,15700.0,65.9779,65.9779,65.9647,65.9713,15700.0
2009-04-21 12:45:00,100.44,100.45,100.42,100.44,14500.0,65.9713,65.9779,65.9582,65.9713,14500.0
2009-04-21 12:50:00,100.43,100.45,100.39,100.41,9600.0,65.9647,65.9779,65.9385,65.9516,9600.0
2009-04-21 12:55:00,100.43,100.43,100.4,100.43,2100.0,65.9647,65.9647,65.945,65.9647,2100.0
2009-04-21 13:00:00,100.43,100.44,100.42,100.44,15000.0,65.9647,65.9713,65.9582,65.9713,15000.0
2009-04-21 13:05:00,100.46,100.47,100.42,100.46,11300.0,65.9845,65.991,65.9582,65.9845,11300.0
2009-04-21 13:10:00,100.46,100.47,100.45,100.46,3300.0,65.9845,65.991,65.9779,65.9845,3300.0
2009-04-21 13:15:00,100.47,100.47,100.42,100.46,10200.0,65.991,65.991,65.9582,65.9845,10200.0
2009-04-21 13:20:00,100.46,100.5,100.45,100.5,18200.0,65.9845,66.0107,65.9779,66.0107,18200.0
2009-04-21 13:25:00,100.49,100.5,100.46,100.48,9200.0,66.0042,66.0107,65.9845,65.9976,9200.0
2009-04-21 13:30:00,100.46,100.5,100.45,100.5,6300.0,65.9845,66.0107,65.9779,66.0107,6300.0
2009-04-21 13:35:00,100.5,100.54,100.49,100.54,3500.0,66.0107,66.037,66.0042,66.037,3500.0
2009-04-21 13:40:00,100.55,100.55,100.48,100.5,5100.0,66.0436,66.0436,65.9976,66.0107,5100.0
2009-04-21 13:45:00,100.5,100.5,100.48,100.49,9400.0,66.0107,66.0107,65.9976,66.0042,9400.0
2009-04-21 13:50:00,100.5,100.5,100.48,100.49,31500.0,66.0107,66.0107,65.9976,66.0042,31500.0
2009-04-21 13:55:00,100.49,100.5,100.48,100.49,9400.0,66.0042,66.0107,65.9976,66.0042,9400.0
2009-04-21 14:00:00,100.48,100.49,100.44,100.48,10700.0,65.9976,66.0042,65.9713,65.9976,10700.0
2009-04-21 14:05:00,100.48,100.49,100.42,100.42,4000.0,65.9976,66.0042,65.9582,65.9582,4000.0
2009-04-21 14:10:00,100.43,100.47,100.39,100.39,7100.0,65.9647,65.991,65.9385,65.9385,7100.0
2009-04-21 14:15:00,100.42,100.47,100.4,100.43,7900.0,65.9582,65.991,65.945,65.9647,7900.0
2009-04-21 14:20:00,100.47,100.5,100.45,100.48,24300.0,65.991,66.0107,65.9779,65.9976,24300.0
2009-04-21 14:25:00,100.48,100.49,100.41,100.44,10400.0,65.9976,66.0042,65.9516,65.9713,10400.0
2009-04-21 14:30:00,100.45,100.45,100.38,100.43,12800.0,65.9779,65.9779,65.9319,65.9647,12800.0
2009-04-21 14:35:00,100.44,100.44,100.4,100.4,20300.0,65.9713,65.9713,65.945,65.945,20300.0
2009-04-21 14:40:00,100.39,100.44,100.39,100.39,17500.0,65.9385,65.9713,65.9385,65.9385,17500.0
2009-04-21 14:45:00,100.42,100.43,100.36,100.39,15600.0,65.9582,65.9647,65.9188,65.9385,15600.0
2009-04-21 14:50:00,100.38,100.39,100.35,100.39,9200.0,65.9319,65.9385,65.9122,65.9385,9200.0
2009-04-21 14:55:00,100.4,100.41,100.39,100.4,4400.0,65.945,65.9516,65.9385,65.945,4400.0
2009-04-21 15:00:00,100.39,100.41,100.38,100.4,8200.0,65.9385,65.9516,65.9319,65.945,8200.0
2009-04-21 15:05:00,100.39,100.41,100.35,100.36,11200.0,65.9385,65.9516,65.9122,65.9188,11200.0
2009-04-21 15:10:00,100.35,100.37,100.33,100.35,11100.0,65.9122,65.9253,65.8991,65.9122,11100.0
2009-04-21 15:15:00,100.34,100.35,100.33,100.34,14800.0,65.9056,65.9122,65.8991,65.9056,14800.0
2009-04-21 15:20:00,100.35,100.35,100.33,100.34,21800.0,65.9122,65.9122,65.8991,65.9056,21800.0
2009-04-21 15:25:00,100.35,100.35,100.32,100.34,11600.0,65.9122,65.9122,65.8925,65.9056,11600.0
2009-04-21 15:30:00,100.33,100.38,100.32,100.35,7700.0,65.8991,65.9319,65.8925,65.9122,7700.0
2009-04-21 15:35:00,100.35,100.36,100.25,100.25,95400.0,65.9122,65.9188,65.8465,65.8465,95400.0
2009-04-21 15:40:00,100.31,100.31,100.26,100.3,33100.0,65.8859,65.8859,65.8531,65.8794,33100.0
2009-04-21 15:45:00,100.31,100.31,100.28,100.28,27600.0,65.8859,65.8859,65.8662,65.8662,27600.0
2009-04-21 15:50:00,100.31,100.31,100.22,100.25,51500.0,65.8859,65.8859,65.8268,65.8465,51500.0
2009-04-21 15:55:00,100.25,100.3,100.22,100.26,44000.0,65.8465,65.8794,65.8268,65.8531,44000.0
2009-04-22 09:30:00,100.54,100.64,100.51,100.6,38200.0,66.037,66.1027,66.0173,66.0764,38200.0
2009-04-22 09:35:00,100.6,100.62,100.58,100.6,12500.0,66.0764,66.0895,66.0633,66.0764,12500.0
2009-04-22 09:40:00,100.6,100.62,100.58,100.6,39900.0,66.0764,66.0895,66.0633,66.0764,39900.0
2009-04-22 09:45:00,100.6,100.61,100.59,100.59,14800.0,66.0764,66.083,66.0698,66.0698,14800.0
2009-04-22 09:50:00,100.59,100.6,100.48,100.49,10700.0,66.0698,66.0764,65.9976,66.0042,10700.0
2009-04-22 09:55:00,100.48,100.49,100.36,100.41,18800.0,65.9976,66.0042,65.9188,65.9516,18800.0
2009-04-22 10:00:00,100.37,100.41,100.34,100.36,17200.0,65.9253,65.9516,65.9056,65.9188,17200.0
2009-04-22 10:05:00,100.38,100.38,100.36,100.37,15300.0,65.9319,65.9319,65.9188,65.9253,15300.0
2009-04-22 10:10:00,100.38,100.38,100.31,100.34,22900.0,65.9319,65.9319,65.8859,65.9056,22900.0
2009-04-22 10:15:00,100.33,100.33,100.27,100.3,20000.0,65.8991,65.8991,65.8597,65.8794,20000.0
2009-04-22 10:20:00,100.31,100.31,100.28,100.3,19100.0,65.8859,65.8859,65.8662,65.8794,19100.0
2009-04-22 10:25:00,100.3,100.31,100.19,100.21,31100.0,65.8794,65.8859,65.8071,65.8202,31100.0
2009-04-22 10:30:00,100.21,100.22,100.19,100.2,23500.0,65.8202,65.8268,65.8071,65.8137,23500.0
2009-04-22 10:35:00,100.2,100.21,100.18,100.21,15600.0,65.8137,65.8202,65.8005,65.8202,15600.0
2009-04-22 10:40:00,100.21,100.21,100.17,100.19,16300.0,65.8202,65.8202,65.794,65.8071,16300.0
2009-04-22 10:45:00,100.19,100.24,100.18,100.22,14700.0,65.8071,65.84,65.8005,65.8268,14700.0
2009-04-22 10:50:00,100.23,100.29,100.21,100.22,6200.0,65.8334,65.8728,65.8202,65.8268,6200.0
2009-04-22 10:55:00,100.25,100.25,100.2,100.2,3200.0,65.8465,65.8465,65.8137,65.8137,3200.0
2009-04-22 11:00:00,100.22,100.22,100.15,100.16,16000.0,65.8268,65.8268,65.7808,65.7874,16000.0
2009-04-22 11:05:00,100.15,100.18,100.15,100.18,9000.0,65.7808,65.8005,65.7808,65.8005,9000.0
2009-04-22 11:10:00,100.17,100.19,100.13,100.13,10700.0,65.794,65.8071,65.7677,65.7677,10700.0
2009-04-22 11:15:00,100.15,100.16,100.09,100.11,14300.0,65.7808,65.7874,65.7414,65.7546,14300.0
2009-04-22 11:20:00,100.11,100.13,100.08,100.13,7000.0,65.7546,65.7677,65.7349,65.7677,7000.0
2009-04-22 11:25:00,100.12,100.13,100.06,100.13,18000.0,65.7611,65.7677,65.7217,65.7677,18000.0
2009-04-22 11:30:00,100.12,100.27,100.1,100.19,23400.0,65.7611,65.8597,65.748,65.8071,23400.0
2009-04-22 11:35:00,100.21,100.27,100.17,100.23,14100.0,65.8202,65.8597,65.794,65.8334,14100.0
2009-04-22 11:40:00,100.21,100.23,100.12,100.18,13400.0,65.8202,65.8334,65.7611,65.8005,13400.0
2009-04-22 11:45:00,100.19,100.21,100.16,100.18,7400.0,65.8071,65.8202,65.7874,65.8005,7400.0
2009-04-22 11:50:00,100.17,100.3,100.16,100.25,27100.0,65.794,65.8794,65.7874,65.8465,27100.0
2009-04-22 11:55:00,100.24,100.25,100.17,100.19,8500.0,65.84,65.8465,65.794,65.8071,8500.0
2009-04-22 12:00:00,100.2,100.25,100.19,100.25,6900.0,65.8137,65.8465,65.8071,65.8465,6900.0
2009-04-22 12:05:00,100.25,100.27,100.22,100.26,4600.0,65.8465,65.8597,65.8268,65.8531,4600.0
2009-04-22 12:10:00,100.26,100.3,100.23,100.3,5600.0,65.8531,65.8794,65.8334,65.8794,5600.0
2009-04-22 12:15:00,100.28,100.3,100.28,100.28,5000.0,65.8662,65.8794,65.8662,65.8662,5000.0
2009-04-22 12:20:00,100.3,100.3,100.27,100.29,6400.0,65.8794,65.8794,65.8597,65.8728,6400.0
2009-04-22 12:25:00,100.3,100.35,100.29,100.35,19900.0,65.8794,65.9122,65.8728,65.9122,19900.0
2009-04-22 12:30:00,100.35,100.39,100.32,100.39,11700.0,65.9122,65.9385,65.8925,65.9385,11700.0
2009-04-22 12:35:00,100.38,100.41,100.37,100.37,8700.0,65.9319,65.9516,65.9253,65.9253,8700.0
2009-04-22 12:40:00,100.39,100.41,100.38,100.39,8300.0,65.9385,65.9516,65.9319,65.9385,8300.0
2009-04-22 12:45:00,100.41,100.46,100.4,100.46,8600.0,65.9516,65.9845,65.945,65.9845,8600.0
2009-04-22 12:50:00,100.46,100.47,100.44,100.46,11900.0,65.9845,65.991,65.9713,65.9845,11900.0
2009-04-22 12:55:00,100.46,100.46,100.38,100.4,25000.0,65.9845,65.9845,65.9319,65.945,25000.0
2009-04-22 13:00:00,100.4,100.41,100.4,100.41,4600.0,65.945,65.9516,65.945,65.9516,4600.0
2009-04-22 13:05:00,100.4,100.41,100.36,100.41,3200.0,65.945,65.9516,65.9188,65.9516,3200.0
2009-04-22 13:10:00,100.4,100.41,100.39,100.41,2800.0,65.945,65.9516,65.9385,65.9516,2800.0
2009-04-22 13:15:00,100.4,100.41,100.37,100.41,3500.0,65.945,65.9516,65.9253,65.9516,3500.0
2009-04-22 13:20:00,100.41,100.41,100.38,100.38,10900.0,65.9516,65.9516,65.9319,65.9319,10900.0
2009-04-22 13:25:00,100.38,100.39,100.35,100.35,8300.0,65.9319,65.9385,65.9122,65.9122,8300.0
2009-04-22 13:30:00,100.35,100.39,100.35,100.38,6600.0,65.9122,65.9385,65.9122,65.9319,6600.0
2009-04-22 13:35:00,100.37,100.39,100.35,100.38,4500.0,65.9253,65.9385,65.9122,65.9319,4500.0
2009-04-22 13:40:00,100.38,100.39,100.36,100.36,12800.0,65.9319,65.9385,65.9188,65.9188,12800.0
2009-04-22 13:45:00,100.37,100.38,100.34,100.37,1900.0,65.9253,65.9319,65.9056,65.9253,1900.0
2009-04-22 13:50:00,100.36,100.38,100.34,100.36,7100.0,65.9188,65.9319,65.9056,65.9188,7100.0
2009-04-22 13:55:00,100.37,100.43,100.35,100.43,12200.0,65.9253,65.9647,65.9122,65.9647,12200.0
2009-04-22 14:00:00,100.43,100.44,100.4,100.44,9000.0,65.9647,65.9713,65.945,65.9713,9000.0
2009-04-22 14:05:00,100.44,100.44,100.42,100.43,8800.0,65.9713,65.9713,65.9582,65.9647,8800.0
2009-04-22 14:10:00,100.43,100.44,100.39,100.44,7200.0,65.9647,65.9713,65.9385,65.9713,7200.0
2009-04-22 14:15:00,100.43,100.43,100.39,100.39,4500.0,65.9647,65.9647,65.9385,65.9385,4500.0
2009-04-22 14:20:00,100.41,100.45,100.39,100.44,9500.0,65.9516,65.9779,65.9385,65.9713,9500.0
2009-04-22 14:25:00,100.45,100.46,100.44,100.45,4100.0,65.9779,65.9845,65.9713,65.9779,4100.0
2009-04-22 14:30:00,100.46,100.46,100.41,100.42,10200.0,65.9845,65.9845,65.9516,65.9582,10200.0
2009-04-22 14:35:00,100.41,100.43,100.39,100.41,13800.0,65.9516,65.9647,65.9385,65.9516,13800.0
2009-04-22 14:40:00,100.41,100.42,100.37,100.4,13000.0,65.9516,65.9582,65.9253,65.945,13000.0
2009-04-22 14:45:00,100.41,100.42,100.36,100.36,20100.0,65.9516,65.9582,65.9188,65.9188,20100.0
2009-04-22 14:50:00,100.4,100.41,100.35,100.39,12500.0,65.945,65.9516,65.9122,65.9385,12500.0
2009-04-22 14:55:00,100.39,100.41,100.38,100.4,22200.0,65.9385,65.9516,65.9319,65.945,22200.0
2009-04-22 15:00:00,100.4,100.41,100.38,100.38,23500.0,65.945,65.9516,65.9319,65.9319,23500.0
2009-04-22 15:05:00,100.38,100.41,100.35,100.39,8500.0,65.9319,65.9516,65.9122,65.9385,8500.0
2009-04-22 15:10:00,100.4,100.4,100.37,100.39,25600.0,65.945,65.945,65.9253,65.9385,25600.0
2009-04-22 15:15:00,100.39,100.39,100.36,100.37,24300.0,65.9385,65.9385,65.9188,65.9253,24300.0
2009-04-22 15:20:00,100.37,100.41,100.35,100.41,26500.0,65.9253,65.9516,65.9122,65.9516,26500.0
2009-04-22 15:25:00,100.4,100.41,100.36,100.38,19800.0,65.945,65.9516,65.9188,65.9319,19800.0
2009-04-22 15:30:00,100.39,100.41,100.37,100.4,9400.0,65.9385,65.9516,65.9253,65.945,9400.0
2009-04-22 15:35:00,100.39,100.4,100.35,100.39,9900.0,65.9385,65.945,65.9122,65.9385,9900.0
2009-04-22 15:40:00,100.37,100.41,100.37,100.39,12600.0,65.9253,65.9516,65.9253,65.9385,12600.0
2009-04-22 15:45:00,100.4,100.41,100.28,100.4,45100.0,65.945,65.9516,65.8662,65.945,45100.0
2009-04-22 15:50:00,100.41,100.41,100.27,100.34,77800.0,65.9516,65.9516,65.8597,65.9056,77800.0
2009-04-22 15:55:00,100.34,100.48,100.25,100.48,67500.0,65.9056,65.9976,65.8465,65.9976,67500.0
2009-04-23 09:30:00,100.5,100.56,100.46,100.46,27500.0,66.0107,66.0501,65.9845,65.9845,27500.0
2009-04-23 09:35:00,100.46,100.46,100.35,100.43,9400.0,65.9845,65.9845,65.9122,65.9647,9400.0
2009-04-23 09:40:00,100.36,100.39,100.26,100.35,11900.0,65.9188,65.9385,65.8531,65.9122,11900.0
2009-04-23 09:45:00,100.35,100.43,100.35,100.42,1500.0,65.9122,65.9647,65.9122,65.9582,1500.0
2009-04-23 09:50:00,100.42,100.44,100.4,100.44,7100.0,65.9582,65.9713,65.945,65.9713,7100.0
2009-04-23 09:55:00,100.44,100.45,100.43,100.44,11000.0,65.9713,65.9779,65.9647,65.9713,11000.0
2009-04-23 10:00:00,100.43,100.59,100.43,100.56,9200.0,65.9647,66.0698,65.9647,66.0501,9200.0
2009-04-23 10:05:00,100.6,100.6,100.53,100.56,5800.0,66.0764,66.0764,66.0304,66.0501,5800.0
2009-04-23 10:10:00,100.59,100.59,100.46,100.49,4600.0,66.0698,66.0698,65.9845,66.0042,4600.0
2009-04-23 10:15:00,100.5,100.5,100.41,100.43,7200.0,66.0107,66.0107,65.9516,65.9647,7200.0
2009-04-23 10:20:00,100.44,100.48,100.41,100.41,25600.0,65.9713,65.9976,65.9516,65.9516,25600.0
2009-04-23 10:25:00,100.44,100.48,100.42,100.48,22100.0,65.9713,65.9976,65.9582,65.9976,22100.0
2009-04-23 10:30:00,100.48,100.48,100.46,100.48,11100.0,65.9976,65.9976,65.9845,65.9976,11100.0
2009-04-23 10:35:00,100.48,100.48,100.38,100.38,18200.0,65.9976,65.9976,65.9319,65.9319,18200.0
2009-04-23 10:40:00,100.41,100.41,100.37,100.38,18500.0,65.9516,65.9516,65.9253,65.9319,18500.0
2009-04-23 10:45:00,100.39,100.4,100.37,100.39,14600.0,65.9385,65.945,65.9253,65.9385,14600.0
2009-04-23 10:50:00,100.38,100.42,100.37,100.41,12300.0,65.9319,65.9582,65.9253,65.9516,12300.0
2009-04-23 10:55:00,100.41,100.42,100.38,100.39,7600.0,65.9516,65.9582,65.9319,65.9385,7600.0
2009-04-23 11:00:00,100.4,100.41,100.37,100.37,34100.0,65.945,65.9516,65.9253,65.9253,34100.0
2009-04-23 11:05:00,100.38,100.49,100.36,100.49,21300.0,65.9319,66.0042,65.9188,66.0042,21300.0
2009-04-23 11:10:00,100.48,100.57,100.48,100.57,31600.0,65.9976,66.0567,65.9976,66.0567,31600.0
2009-04-23 11:15:00,100.58,100.58,100.47,100.5,24500.0,66.0633,66.0633,65.991,66.0107,24500.0
2009-04-23 11:20:00,100.5,100.54,100.5,100.53,6100.0,66.0107,66.037,66.0107,66.0304,6100.0
2009-04-23 11:25:00,100.53,100.54,100.52,100.54,8700.0,66.0304,66.037,66.0239,66.037,8700.0
2009-04-23 11:30:00,100.54,100.54,100.52,100.54,7300.0,66.037,66.037,66.0239,66.037,7300.0
2009-04-23 11:35:00,100.54,100.54,100.51,100.53,6800.0,66.037,66.037,66.0173,66.0304,6800.0
2009-04-23 11:40:00,100.53,100.54,100.51,100.52,11500.0,66.0304,66.037,66.0173,66.0239,11500.0
2009-04-23 11:45:00,100.54,100.57,100.51,100.56,18600.0,66.037,66.0567,66.0173,66.0501,18600.0
2009-04-23 11:50:00,100.56,100.57,100.55,100.56,4100.0,66.0501,66.0567,66.0436,66.0501,4100.0
2009-04-23 11:55:00,100.55,100.62,100.55,100.62,10200.0,66.0436,66.0895,66.0436,66.0895,10200.0
2009-04-23 12:00:00,100.61,100.63,100.6,100.62,8600.0,66.083,66.0961,66.0764,66.0895,8600.0
2009-04-23 12:05:00,100.6,100.62,100.59,100.62,3200.0,66.0764,66.0895,66.0698,66.0895,3200.0
2009-04-23 12:10:00,100.62,100.63,100.59,100.59,3600.0,66.0895,66.0961,66.0698,66.0698,3600.0
2009-04-23 12:15:00,100.6,100.63,100.6,100.63,7300.0,66.0764,66.0961,66.0764,66.0961,7300.0
2009-04-23 12:20:00,100.62,100.64,100.54,100.6,9800.0,66.0895,66.1027,66.037,66.0764,9800.0
2009-04-23 12:25:00,100.59,100.6,100.58,100.59,12200.0,66.0698,66.0764,66.0633,66.0698,12200.0
2009-04-23 12:30:00,100.6,100.6,100.57,100.6,7600.0,66.0764,66.0764,66.0567,66.0764,7600.0
2009-04-23 12:35:00,100.6,100.6,100.59,100.6,11600.0,66.0764,66.0764,66.0698,66.0764,11600.0
2009-04-23 12:40:00,100.6,100.64,100.59,100.59,28100.0,66.0764,66.1027,66.0698,66.0698,28100.0
2009-04-23 12:45:00,100.63,100.64,100.62,100.64,3800.0,66.0961,66.1027,66.0895,66.1027,3800.0
2009-04-23 12:50:00,100.63,100.64,100.6,100.62,7200.0,66.0961,66.1027,66.0764,66.0895,7200.0
2009-04-23 12:55:00,100.63,100.63,100.45,100.57,20800.0,66.0961,66.0961,65.9779,66.0567,20800.0
2009-04-23 13:00:00,100.55,100.58,100.51,100.55,3000.0,66.0436,66.0633,66.0173,66.0436,3000.0
2009-04-23 13:05:00,100.58,100.6,100.55,100.58,5300.0,66.0633,66.0764,66.0436,66.0633,5300.0
2009-04-23 13:10:00,100.59,100.75,100.59,100.74,16800.0,66.0698,66.1749,66.0698,66.1684,16800.0
2009-04-23 13:15:00,100.75,100.8,100.74,100.79,5400.0,66.1749,66.2078,66.1684,66.2012,5400.0
2009-04-23 13:20:00,100.76,100.86,100.76,100.83,3800.0,66.1815,66.2472,66.1815,66.2275,3800.0
2009-04-23 13:25:00,100.78,100.85,100.77,100.85,4900.0,66.1946,66.2406,66.1881,66.2406,4900.0
2009-04-23 13:30:00,100.84,100.88,100.84,100.84,5500.0,66.234,66.2603,66.234,66.234,5500.0
2009-04-23 13:35:00,100.84,100.88,100.83,100.85,5700.0,66.234,66.2603,66.2275,66.2406,5700.0
2009-04-23 13:40:00,100.88,100.89,100.87,100.88,5700.0,66.2603,66.2669,66.2538,66.2603,5700.0
2009-04-23 13:45:00,100.9,100.95,100.89,100.93,16000.0,66.2735,66.3063,66.2669,66.2932,16000.0
2009-04-23 13:50:00,100.92,100.99,100.92,100.99,77000.0,66.2866,66.3326,66.2866,66.3326,77000.0
2009-04-23 13:55:00,100.98,101.0,100.98,101.0,1200.0,66.326,66.3391,66.326,66.3391,1200.0
2009-04-23 14:00:00,101.0,101.05,100.98,100.99,9500.0,66.3391,66.372,66.326,66.3326,9500.0
2009-04-23 14:05:00,101.03,101.05,101.03,101.03,4900.0,66.3588,66.372,66.3588,66.3588,4900.0
2009-04-23 14:10:00,101.03,101.11,101.03,101.11,8100.0,66.3588,66.4114,66.3588,66.4114,8100.0
2009-04-23 14:15:00,101.11,101.14,101.09,101.13,7900.0,66.4114,66.4311,66.3983,66.4245,7900.0
2009-04-23 14:20:00,101.11,101.16,101.11,101.16,4300.0,66.4114,66.4442,66.4114,66.4442,4300.0
2009-04-23 14:25:00,101.16,101.16,101.1,101.11,9400.0,66.4442,66.4442,66.4048,66.4114,9400.0
2009-04-23 14:30:00,101.11,101.12,101.04,101.08,9900.0,66.4114,66.418,66.3654,66.3917,9900.0
2009-04-23 14:35:00,101.09,101.12,101.06,101.06,6300.0,66.3983,66.418,66.3785,66.3785,6300.0
2009-04-23 14:40:00,101.09,101.1,101.05,101.05,4500.0,66.3983,66.4048,66.372,66.372,4500.0
2009-04-23 14:45:00,101.06,101.11,101.05,101.11,5700.0,66.3785,66.4114,66.372,66.4114,5700.0
2009-04-23 14:50:00,101.12,101.12,101.07,101.07,9400.0,66.418,66.418,66.3851,66.3851,9400.0
2009-04-23 14:55:00,101.11,101.12,101.06,101.11,16800.0,66.4114,66.418,66.3785,66.4114,16800.0
2009-04-23 15:00:00,101.1,101.19,101.09,101.18,12800.0,66.4048,66.4639,66.3983,66.4574,12800.0
2009-04-23 15:05:00,101.17,101.2,101.14,101.14,4300.0,66.4508,66.4705,66.4311,66.4311,4300.0
2009-04-23 15:10:00,101.13,101.18,101.01,101.04,11300.0,66.4245,66.4574,66.3457,66.3654,11300.0
2009-04-23 15:15:00,101.05,101.07,101.01,101.05,11600.0,66.372,66.3851,66.3457,66.372,11600.0
2009-04-23 15:20:00,101.05,101.07,101.03,101.04,5500.0,66.372,66.3851,66.3588,66.3654,5500.0
2009-04-23 15:25:00,101.05,101.11,101.04,101.09,8300.0,66.372,66.4114,66.3654,66.3983,8300.0
2009-04-23 15:30:00,101.08,101.12,101.08,101.12,7500.0,66.3917,66.418,66.3917,66.418,7500.0
2009-04-23 15:35:00,101.12,101.19,101.11,101.14,11000.0,66.418,66.4639,66.4114,66.4311,11000.0
2009-04-23 15:40:00,101.15,101.18,101.12,101.14,11100.0,66.4377,66.4574,66.418,66.4311,11100.0
2009-04-23 15:45:00,101.17,101.22,101.12,101.2,13100.0,66.4508,66.4836,66.418,66.4705,13100.0
2009-04-23 15:50:00,101.22,101.23,100.91,101.0,24800.0,66.4836,66.4902,66.28,66.3391,24800.0
2009-04-23 15:55:00,101.0,101.03,100.91,100.99,66300.0,66.3391,66.3588,66.28,66.3326,66300.0
2009-04-24 09:30:00,100.89,101.1,100.89,101.09,27900.0,66.2669,66.4048,66.2669,66.3983,27900.0
2009-04-24 09:35:00,101.1,101.1,101.07,101.07,3600.0,66.4048,66.4048,66.3851,66.3851,3600.0
2009-04-24 09:40:00,101.07,101.13,101.03,101.07,3400.0,66.3851,66.4245,66.3588,66.3851,3400.0
2009-04-24 09:45:00,101.03,101.09,101.03,101.09,4400.0,66.3588,66.3983,66.3588,66.3983,4400.0
2009-04-24 09:50:00,101.09,101.14,101.08,101.13,5100.0,66.3983,66.4311,66.3917,66.4245,5100.0
2009-04-24 09:55:00,101.14,101.19,101.09,101.19,3800.0,66.4311,66.4639,66.3983,66.4639,3800.0
2009-04-24 10:00:00,101.16,101.18,101.05,101.05,6600.0,66.4442,66.4574,66.372,66.372,6600.0
2009-04-24 10:05:00,101.09,101.13,101.04,101.09,2400.0,66.3983,66.4245,66.3654,66.3983,2400.0
2009-04-24 10:10:00,101.13,101.19,101.1,101.16,4000.0,66.4245,66.4639,66.4048,66.4442,4000.0
2009-04-24 10:15:00,101.19,101.19,101.13,101.18,5100.0,66.4639,66.4639,66.4245,66.4574,5100.0
2009-04-24 10:20:00,101.13,101.15,101.11,101.15,7400.0,66.4245,66.4377,66.4114,66.4377,7400.0
2009-04-24 10:25:00,101.15,101.15,101.12,101.13,12200.0,66.4377,66.4377,66.418,66.4245,12200.0
2009-04-24 10:30:00,101.11,101.15,101.08,101.15,10000.0,66.4114,66.4377,66.3917,66.4377,10000.0
2009-04-24 10:35:00,101.13,101.2,101.13,101.16,11700.0,66.4245,66.4705,66.4245,66.4442,11700.0
2009-04-24 10:40:00,101.19,101.19,101.13,101.15,7400.0,66.4639,66.4639,66.4245,66.4377,7400.0
2009-04-24 10:45:00,101.15,101.19,101.04,101.09,6300.0,66.4377,66.4639,66.3654,66.3983,6300.0
2009-04-24 10:50:00,101.04,101.14,101.04,101.12,5000.0,66.3654,66.4311,66.3654,66.418,5000.0
2009-04-24 10:55:00,101.1,101.1,101.05,101.06,3000.0,66.4048,66.4048,66.372,66.3785,3000.0
2009-04-24 11:00:00,101.06,101.1,101.05,101.05,2800.0,66.3785,66.4048,66.372,66.372,2800.0
2009-04-24 11:05:00,101.09,101.17,101.08,101.16,5100.0,66.3983,66.4508,66.3917,66.4442,5100.0
2009-04-24 11:10:00,101.17,101.17,101.11,101.13,2100.0,66.4508,66.4508,66.4114,66.4245,2100.0
2009-04-24 11:15:00,101.11,101.16,101.11,101.12,4100.0,66.4114,66.4442,66.4114,66.418,4100.0
2009-04-24 11:20:00,101.11,101.15,101.11,101.15,5900.0,66.4114,66.4377,66.4114,66.4377,5900.0
2009-04-24 11:25:00,101.15,101.2,101.13,101.13,15100.0,66.4377,66.4705,66.4245,66.4245,15100.0
2009-04-24 11:30:00,101.14,101.16,101.1,101.1,7900.0,66.4311,66.4442,66.4048,66.4048,7900.0
2009-04-24 11:35:00,101.1,101.16,101.05,101.16,5000.0,66.4048,66.4442,66.372,66.4442,5000.0
2009-04-24 11:40:00,101.15,101.19,101.1,101.19,4900.0,66.4377,66.4639,66.4048,66.4639,4900.0
2009-04-24 11:45:00,101.19,101.2,101.15,101.17,6000.0,66.4639,66.4705,66.4377,66.4508,6000.0
2009-04-24 11:50:00,101.19,101.23,101.17,101.23,4500.0,66.4639,66.4902,66.4508,66.4902,4500.0
2009-04-24 11:55:00,101.23,101.24,101.2,101.23,3100.0,66.4902,66.4968,66.4705,66.4902,3100.0
2009-04-24 12:00:00,101.22,101.26,101.22,101.26,3000.0,66.4836,66.5099,66.4836,66.5099,3000.0
2009-04-24 12:05:00,101.26,101.27,101.24,101.26,8700.0,66.5099,66.5165,66.4968,66.5099,8700.0
2009-04-24 12:10:00,101.27,101.27,101.15,101.16,20100.0,66.5165,66.5165,66.4377,66.4442,20100.0
2009-04-24 12:15:00,101.17,101.22,101.15,101.22,5000.0,66.4508,66.4836,66.4377,66.4836,5000.0
2009-04-24 12:20:00,101.22,101.28,101.21,101.28,6000.0,66.4836,66.523,66.4771,66.523,6000.0
2009-04-24 12:25:00,101.26,101.3,101.26,101.3,4400.0,66.5099,66.5362,66.5099,66.5362,4400.0
2009-04-24 12:30:00,101.3,101.32,101.28,101.32,9100.0,66.5362,66.5493,66.523,66.5493,9100.0
2009-04-24 12:35:00,101.31,101.32,101.29,101.29,3400.0,66.5428,66.5493,66.5296,66.5296,3400.0
2009-04-24 12:40:00,101.26,101.29,101.26,101.29,1900.0,66.5099,66.5296,66.5099,66.5296,1900.0
2009-04-24 12:45:00,101.28,101.29,101.26,101.28,3500.0,66.523,66.5296,66.5099,66.523,3500.0
2009-04-24 12:50:00,101.26,101.31,101.26,101.29,9700.0,66.5099,66.5428,66.5099,66.5296,9700.0
2009-04-24 12:55:00,101.29,101.29,101.18,101.2,4000.0,66.5296,66.5296,66.4574,66.4705,4000.0
2009-04-24 13:00:00,101.24,101.27,101.19,101.22,9500.0,66.4968,66.5165,66.4639,66.4836,9500.0
2009-04-24 13:05:00,101.23,101.23,101.2,101.21,3500.0,66.4902,66.4902,66.4705,66.4771,3500.0
2009-04-24 13:10:00,101.19,101.24,101.16,101.24,3900.0,66.4639,66.4968,66.4442,66.4968,3900.0
2009-04-24 13:15:00,101.23,101.27,101.23,101.26,3500.0,66.4902,66.5165,66.4902,66.5099,3500.0
2009-04-24 13:20:00,101.27,101.29,101.25,101.25,3300.0,66.5165,66.5296,66.5033,66.5033,3300.0
2009-04-24 13:25:00,101.29,101.29,101.2,101.24,8200.0,66.5296,66.5296,66.4705,66.4968,8200.0
2009-04-24 13:30:00,101.24,101.26,101.17,101.21,4200.0,66.4968,66.5099,66.4508,66.4771,4200.0
2009-04-24 13:35:00,101.25,101.26,101.18,101.22,5100.0,66.5033,66.5099,66.4574,66.4836,5100.0
2009-04-24 13:40:00,101.23,101.24,101.19,101.2,11600.0,66.4902,66.4968,66.4639,66.4705,11600.0
2009-04-24 13:45:00,101.2,101.2,100.92,100.98,40900.0,66.4705,66.4705,66.2866,66.326,40900.0
2009-04-24 13:50:00,100.94,101.07,100.94,101.02,14200.0,66.2997,66.3851,66.2997,66.3523,14200.0
2009-04-24 13:55:00,101.0,101.09,100.97,101.05,4000.0,66.3391,66.3983,66.3194,66.372,4000.0
2009-04-24 14:00:00,101.07,101.08,101.03,101.07,2300.0,66.3851,66.3917,66.3588,66.3851,2300.0
2009-04-24 14:05:00,101.08,101.09,101.04,101.07,3100.0,66.3917,66.3983,66.3654,66.3851,3100.0
2009-04-24 14:10:00,101.06,101.17,101.05,101.15,10500.0,66.3785,66.4508,66.372,66.4377,10500.0
2009-04-24 14:15:00,101.16,101.17,101.04,101.08,7200.0,66.4442,66.4508,66.3654,66.3917,7200.0
2009-04-24 14:20:00,101.05,101.1,101.04,101.07,4000.0,66.372,66.4048,66.3654,66.3851,4000.0
2009-04-24 14:25:00,101.08,101.14,101.03,101.12,11900.0,66.3917,66.4311,66.3588,66.418,11900.0
2009-04-24 14:30:00,101.12,101.23,101.12,101.23,8200.0,66.418,66.4902,66.418,66.4902,8200.0
2009-04-24 14:35:00,101.15,101.24,101.13,101.19,4500.0,66.4377,66.4968,66.4245,66.4639,4500.0
2009-04-24 14:40:00,101.2,101.22,101.18,101.2,10600.0,66.4705,66.4836,66.4574,66.4705,10600.0
2009-04-24 14:45:00,101.17,101.22,101.16,101.2,7200.0,66.4508,66.4836,66.4442,66.4705,7200.0
2009-04-24 14:50:00,101.21,101.22,101.18,101.18,9100.0,66.4771,66.4836,66.4574,66.4574,9100.0
2009-04-24 14:55:00,101.18,101.18,101.17,101.18,4300.0,66.4574,66.4574,66.4508,66.4574,4300.0
2009-04-24 15:00:00,101.18,101.18,101.11,101.16,6600.0,66.4574,66.4574,66.4114,66.4442,6600.0
2009-04-24 15:05:00,101.16,101.21,101.15,101.17,4900.0,66.4442,66.4771,66.4377,66.4508,4900.0
2009-04-24 15:10:00,101.17,101.22,101.15,101.17,6300.0,66.4508,66.4836,66.4377,66.4508,6300.0
2009-04-24 15:15:00,101.16,101.2,101.12,101.2,4200.0,66.4442,66.4705,66.418,66.4705,4200.0
2009-04-24 15:20:00,101.21,101.22,101.17,101.2,8200.0,66.4771,66.4836,66.4508,66.4705,8200.0
2009-04-24 15:25:00,101.2,101.22,101.17,101.22,11500.0,66.4705,66.4836,66.4508,66.4836,11500.0
2009-04-24 15:30:00,101.25,101.25,101.14,101.21,8100.0,66.5033,66.5033,66.4311,66.4771,8100.0
2009-04-24 15:35:00,101.21,101.22,101.12,101.2,7700.0,66.4771,66.4836,66.418,66.4705,7700.0
2009-04-24 15:40:00,101.2,101.26,101.18,101.25,8000.0,66.4705,66.5099,66.4574,66.5033,8000.0
2009-04-24 15:45:00,101.26,101.28,101.17,101.25,10800.0,66.5099,66.523,66.4508,66.5033,10800.0
2009-04-24 15:50:00,101.25,101.27,101.16,101.24,3600.0,66.5033,66.5165,66.4442,66.4968,3600.0
2009-04-24 15:55:00,101.25,101.34,101.25,101.34,27800.0,66.5033,66.5625,66.5033,66.5625,27800.0
2009-04-27 09:30:00,101.32,101.48,101.32,101.43,25700.0,66.5493,66.6544,66.5493,66.6216,25700.0
2009-04-27 09:35:00,101.42,101.42,101.32,101.38,6900.0,66.615,66.615,66.5493,66.5887,6900.0
2009-04-27 09:40:00,101.38,101.41,101.35,101.4,7400.0,66.5887,66.6084,66.569,66.6019,7400.0
2009-04-27 09:45:00,101.36,101.4,101.27,101.31,17000.0,66.5756,66.6019,66.5165,66.5428,17000.0
2009-04-27 09:50:00,101.3,101.3,101.16,101.17,11300.0,66.5362,66.5362,66.4442,66.4508,11300.0
2009-04-27 09:55:00,101.25,101.29,101.21,101.26,5300.0,66.5033,66.5296,66.4771,66.5099,5300.0
2009-04-27 10:00:00,101.28,101.34,101.27,101.31,5600.0,66.523,66.5625,66.5165,66.5428,5600.0
2009-04-27 10:05:00,101.33,101.38,101.31,101.37,1800.0,66.5559,66.5887,66.5428,66.5822,1800.0
2009-04-27 10:10:00,101.32,101.4,101.26,101.39,3500.0,66.5493,66.6019,66.5099,66.5953,3500.0
2009-04-27 10:15:00,101.31,101.4,101.3,101.3,5500.0,66.5428,66.6019,66.5362,66.5362,5500.0
2009-04-27 10:20:00,101.31,101.35,101.26,101.3,6300.0,66.5428,66.569,66.5099,66.5362,6300.0
2009-04-27 10:25:00,101.31,101.33,101.29,101.3,4000.0,66.5428,66.5559,66.5296,66.5362,4000.0
2009-04-27 10:30:00,101.32,101.33,101.3,101.3,16500.0,66.5493,66.5559,66.5362,66.5362,16500.0
2009-04-27 10:35:00,101.3,101.33,101.25,101.25,54500.0,66.5362,66.5559,66.5033,66.5033,54500.0
2009-04-27 10:40:00,101.2,101.25,101.12,101.12,9400.0,66.4705,66.5033,66.418,66.418,9400.0
2009-04-27 10:45:00,101.15,101.18,101.1,101.14,8100.0,66.4377,66.4574,66.4048,66.4311,8100.0
2009-04-27 10:50:00,101.16,101.17,101.13,101.16,4900.0,66.4442,66.4508,66.4245,66.4442,4900.0
2009-04-27 10:55:00,101.16,101.19,101.12,101.12,12000.0,66.4442,66.4639,66.418,66.418,12000.0
2009-04-27 11:00:00,101.13,101.18,101.12,101.15,33200.0,66.4245,66.4574,66.418,66.4377,33200.0
2009-04-27 11:05:00,101.14,101.19,101.13,101.18,5300.0,66.4311,66.4639,66.4245,66.4574,5300.0
2009-04-27 11:10:00,101.17,101.22,101.16,101.2,9800.0,66.4508,66.4836,66.4442,66.4705,9800.0
2009-04-27 11:15:00,101.2,101.2,101.06,101.09,8100.0,66.4705,66.4705,66.3785,66.3983,8100.0
2009-04-27 11:20:00,101.06,101.07,101.0,101.01,11000.0,66.3785,66.3851,66.3391,66.3457,11000.0
2009-04-27 11:25:00,101.0,101.01,101.0,101.01,6700.0,66.3391,66.3457,66.3391,66.3457,6700.0
2009-04-27 11:30:00,101.0,101.03,100.97,100.99,7300.0,66.3391,66.3588,66.3194,66.3326,7300.0
2009-04-27 11:35:00,100.99,101.0,100.98,101.0,6600.0,66.3326,66.3391,66.326,66.3391,6600.0
2009-04-27 11:40:00,100.98,101.04,100.98,101.01,7000.0,66.326,66.3654,66.326,66.3457,7000.0
2009-04-27 11:45:00,101.01,101.1,101.0,101.09,9100.0,66.3457,66.4048,66.3391,66.3983,9100.0
2009-04-27 11:50:00,101.04,101.1,101.01,101.09,6700.0,66.3654,66.4048,66.3457,66.3983,6700.0
2009-04-27 11:55:00,101.09,101.1,101.05,101.06,5600.0,66.3983,66.4048,66.372,66.3785,5600.0
2009-04-27 12:00:00,101.06,101.1,101.03,101.1,4200.0,66.3785,66.4048,66.3588,66.4048,4200.0
2009-04-27 12:05:00,101.07,101.09,101.06,101.06,1300.0,66.3851,66.3983,66.3785,66.3785,1300.0
2009-04-27 12:10:00,101.09,101.1,101.06,101.1,13100.0,66.3983,66.4048,66.3785,66.4048,13100.0
2009-04-27 12:15:00,101.1,101.2,101.08,101.2,30100.0,66.4048,66.4705,66.3917,66.4705,30100.0
2009-04-27 12:20:00,101.17,101.22,101.16,101.21,8200.0,66.4508,66.4836,66.4442,66.4771,8200.0
2009-04-27 12:25:00,101.21,101.22,101.16,101.19,17900.0,66.4771,66.4836,66.4442,66.4639,17900.0
2009-04-27 12:30:00,101.17,101.2,101.17,101.17,7200.0,66.4508,66.4705,66.4508,66.4508,7200.0
2009-04-27 12:35:00,101.19,101.2,101.15,101.19,5800.0,66.4639,66.4705,66.4377,66.4639,5800.0
2009-04-27 12:40:00,101.19,101.2,101.17,101.2,8200.0,66.4639,66.4705,66.4508,66.4705,8200.0
2009-04-27 12:45:00,101.2,101.24,101.19,101.24,7000.0,66.4705,66.4968,66.4639,66.4968,7000.0
2009-04-27 12:50:00,101.24,101.24,101.15,101.18,5700.0,66.4968,66.4968,66.4377,66.4574,5700.0
2009-04-27 12:55:00,101.18,101.25,101.18,101.23,5500.0,66.4574,66.5033,66.4574,66.4902,5500.0
2009-04-27 13:00:00,101.24,101.25,101.11,101.18,46700.0,66.4968,66.5033,66.4114,66.4574,46700.0
2009-04-27 13:05:00,101.18,101.21,101.12,101.15,6900.0,66.4574,66.4771,66.418,66.4377,6900.0
2009-04-27 13:10:00,101.14,101.15,101.12,101.14,3600.0,66.4311,66.4377,66.418,66.4311,3600.0
2009-04-27 13:15:00,101.15,101.2,101.15,101.17,9000.0,66.4377,66.4705,66.4377,66.4508,9000.0
2009-04-27 13:20:00,101.2,101.23,101.19,101.23,14500.0,66.4705,66.4902,66.4639,66.4902,14500.0
2009-04-27 13:25:00,101.23,101.23,101.2,101.23,4600.0,66.4902,66.4902,66.4705,66.4902,4600.0
2009-04-27 13:30:00,101.22,101.23,100.98,101.04,33700.0,66.4836,66.4902,66.326,66.3654,33700.0
2009-04-27 13:35:00,101.05,101.09,101.0,101.09,5700.0,66.372,66.3983,66.3391,66.3983,5700.0
2009-04-27 13:40:00,101.06,101.06,101.03,101.05,4100.0,66.3785,66.3785,66.3588,66.372,4100.0
2009-04-27 13:45:00,101.05,101.13,101.04,101.04,14100.0,66.372,66.4245,66.3654,66.3654,14100.0
2009-04-27 13:50:00,101.06,101.13,101.03,101.12,5000.0,66.3785,66.4245,66.3588,66.418,5000.0
2009-04-27 13:55:00,101.11,101.21,101.08,101.2,19900.0,66.4114,66.4771,66.3917,66.4705,19900.0
2009-04-27 14:00:00,101.14,101.23,101.13,101.23,4400.0,66.4311,66.4902,66.4245,66.4902,4400.0
2009-04-27 14:05:00,101.26,101.28,101.22,101.27,3900.0,66.5099,66.523,66.4836,66.5165,3900.0
2009-04-27 14:10:00,101.27,101.3,101.26,101.29,4500.0,66.5165,66.5362,66.5099,66.5296,4500.0
2009-04-27 14:15:00,101.27,101.3,101.27,101.29,16600.0,66.5165,66.5362,66.5165,66.5296,16600.0
2009-04-27 14:20:00,101.29,101.3,101.26,101.3,8000.0,66.5296,66.5362,66.5099,66.5362,8000.0
2009-04-27 14:25:00,101.3,101.35,101.3,101.35,12800.0,66.5362,66.569,66.5362,66.569,12800.0
2009-04-27 14:30:00,101.35,101.5,101.34,101.49,34600.0,66.569,66.6675,66.5625,66.661,34600.0
2009-04-27 14:35:00,101.49,101.53,101.46,101.5,7500.0,66.661,66.6873,66.6413,66.6675,7500.0
2009-04-27 14:40:00,101.48,101.5,101.45,101.5,4100.0,66.6544,66.6675,66.6347,66.6675,4100.0
2009-04-27 14:45:00,101.49,101.64,101.49,101.53,32200.0,66.661,66.7595,66.661,66.6873,32200.0
2009-04-27 14:50:00,101.61,101.62,101.56,101.62,8000.0,66.7398,66.7464,66.707,66.7464,8000.0
2009-04-27 14:55:00,101.61,101.67,101.57,101.67,20100.0,66.7398,66.7792,66.7135,66.7792,20100.0
2009-04-27 15:00:00,101.66,101.67,101.59,101.63,11700.0,66.7726,66.7792,66.7267,66.7529,11700.0
2009-04-27 15:05:00,101.61,101.66,101.61,101.64,4800.0,66.7398,66.7726,66.7398,66.7595,4800.0
2009-04-27 15:10:00,101.65,101.66,101.62,101.66,9900.0,66.7661,66.7726,66.7464,66.7726,9900.0
2009-04-27 15:15:00,101.66,101.66,101.57,101.61,20500.0,66.7726,66.7726,66.7135,66.7398,20500.0
2009-04-27 15:20:00,101.64,101.65,101.6,101.63,18500.0,66.7595,66.7661,66.7332,66.7529,18500.0
2009-04-27 15:25:00,101.63,101.63,101.54,101.61,18400.0,66.7529,66.7529,66.6938,66.7398,18400.0
2009-04-27 15:30:00,101.62,101.62,101.52,101.56,11200.0,66.7464,66.7464,66.6807,66.707,11200.0
2009-04-27 15:35:00,101.55,101.62,101.53,101.55,6400.0,66.7004,66.7464,66.6873,66.7004,6400.0
2009-04-27 15:40:00,101.57,101.58,101.53,101.58,7000.0,66.7135,66.7201,66.6873,66.7201,7000.0
2009-04-27 15:45:00,101.54,101.58,101.31,101.34,29300.0,66.6938,66.7201,66.5428,66.5625,29300.0
2009-04-27 15:50:00,101.28,101.38,101.23,101.23,24700.0,66.523,66.5887,66.4902,66.4902,24700.0
2009-04-27 15:55:00,101.22,101.35,101.21,101.35,13700.0,66.4836,66.569,66.4771,66.569,13700.0
2009-04-28 09:30:00,101.7,101.75,101.41,101.75,21800.0,66.7989,66.8318,66.6084,66.8318,21800.0
2009-04-28 09:35:00,101.69,101.8,101.67,101.7,8700.0,66.7923,66.8646,66.7792,66.7989,8700.0
2009-04-28 09:40:00,101.73,101.73,101.65,101.72,6600.0,66.8186,66.8186,66.7661,66.8121,6600.0
2009-04-28 09:45:00,101.72,101.72,101.65,101.66,7700.0,66.8121,66.8121,66.7661,66.7726,7700.0
2009-04-28 09:50:00,101.69,101.7,101.23,101.35,26100.0,66.7923,66.7989,66.4902,66.569,26100.0
2009-04-28 09:55:00,101.36,101.45,101.36,101.45,14000.0,66.5756,66.6347,66.5756,66.6347,14000.0
2009-04-28 10:00:00,101.45,101.56,101.44,101.53,8700.0,66.6347,66.707,66.6281,66.6873,8700.0
2009-04-28 10:05:00,101.55,101.58,101.4,101.49,15500.0,66.7004,66.7201,66.6019,66.661,15500.0
2009-04-28 10:10:00,101.49,101.5,101.43,101.48,4900.0,66.661,66.6675,66.6216,66.6544,4900.0
2009-04-28 10:15:00,101.49,101.5,101.45,101.45,7600.0,66.661,66.6675,66.6347,66.6347,7600.0
2009-04-28 10:20:00,101.49,101.55,101.45,101.45,10700.0,66.661,66.7004,66.6347,66.6347,10700.0
2009-04-28 10:25:00,101.48,101.55,101.48,101.54,6800.0,66.6544,66.7004,66.6544,66.6938,6800.0
2009-04-28 10:30:00,101.55,101.55,101.53,101.55,5200.0,66.7004,66.7004,66.6873,66.7004,5200.0
2009-04-28 10:35:00,101.55,101.55,101.53,101.55,4600.0,66.7004,66.7004,66.6873,66.7004,4600.0
2009-04-28 10:40:00,101.54,101.55,101.48,101.54,8500.0,66.6938,66.7004,66.6544,66.6938,8500.0
2009-04-28 10:45:00,101.55,101.59,101.54,101.59,8500.0,66.7004,66.7267,66.6938,66.7267,8500.0
2009-04-28 10:50:00,101.59,101.6,101.53,101.55,20100.0,66.7267,66.7332,66.6873,66.7004,20100.0
2009-04-28 10:55:00,101.59,101.59,101.55,101.58,2600.0,66.7267,66.7267,66.7004,66.7201,2600.0
2009-04-28 11:00:00,101.59,101.6,101.58,101.6,14900.0,66.7267,66.7332,66.7201,66.7332,14900.0
2009-04-28 11:05:00,101.6,101.66,101.6,101.65,10300.0,66.7332,66.7726,66.7332,66.7661,10300.0
2009-04-28 11:10:00,101.64,101.66,101.59,101.66,10400.0,66.7595,66.7726,66.7267,66.7726,10400.0
2009-04-28 11:15:00,101.66,101.66,101.59,101.64,5700.0,66.7726,66.7726,66.7267,66.7595,5700.0
2009-04-28 11:20:00,101.64,101.66,101.62,101.65,11800.0,66.7595,66.7726,66.7464,66.7661,11800.0
2009-04-28 11:25:00,101.65,101.66,101.52,101.56,22400.0,66.7661,66.7726,66.6807,66.707,22400.0
2009-04-28 11:30:00,101.56,101.57,101.49,101.54,8600.0,66.707,66.7135,66.661,66.6938,8600.0
2009-04-28 11:35:00,101.53,101.65,101.53,101.65,3700.0,66.6873,66.7661,66.6873,66.7661,3700.0
2009-04-28 11:40:00,101.64,101.66,101.52,101.61,6400.0,66.7595,66.7726,66.6807,66.7398,6400.0
2009-04-28 11:45:00,101.64,101.68,101.6,101.68,13100.0,66.7595,66.7858,66.7332,66.7858,13100.0
2009-04-28 11:50:00,101.68,101.69,101.64,101.69,9000.0,66.7858,66.7923,66.7595,66.7923,9000.0
2009-04-28 11:55:00,101.68,101.69,101.65,101.67,10100.0,66.7858,66.7923,66.7661,66.7792,10100.0
2009-04-28 12:00:00,101.68,101.69,101.67,101.68,15900.0,66.7858,66.7923,66.7792,66.7858,15900.0
2009-04-28 12:05:00,101.68,101.69,101.67,101.68,8500.0,66.7858,66.7923,66.7792,66.7858,8500.0
2009-04-28 12:10:00,101.68,101.69,101.67,101.68,5400.0,66.7858,66.7923,66.7792,66.7858,5400.0
2009-04-28 12:15:00,101.68,101.68,101.65,101.67,6700.0,66.7858,66.7858,66.7661,66.7792,6700.0
2009-04-28 12:20:00,101.67,101.67,101.64,101.64,3700.0,66.7792,66.7792,66.7595,66.7595,3700.0
2009-04-28 12:25:00,101.64,101.66,101.6,101.6,5200.0,66.7595,66.7726,66.7332,66.7332,5200.0
2009-04-28 12:30:00,101.63,101.64,101.56,101.57,5700.0,66.7529,66.7595,66.707,66.7135,5700.0
2009-04-28 12:35:00,101.56,101.59,101.55,101.55,7300.0,66.707,66.7267,66.7004,66.7004,7300.0
2009-04-28 12:40:00,101.57,101.57,101.5,101.56,8900.0,66.7135,66.7135,66.6675,66.707,8900.0
2009-04-28 12:45:00,101.54,101.57,101.5,101.5,5600.0,66.6938,66.7135,66.6675,66.6675,5600.0
2009-04-28 12:50:00,101.49,101.54,101.48,101.51,4000.0,66.661,66.6938,66.6544,66.6741,4000.0
2009-04-28 12:55:00,101.54,101.55,101.49,101.51,4200.0,66.6938,66.7004,66.661,66.6741,4200.0
2009-04-28 13:00:00,101.52,101.55,101.4,101.42,35100.0,66.6807,66.7004,66.6019,66.615,35100.0
2009-04-28 13:05:00,101.43,101.46,101.38,101.39,12400.0,66.6216,66.6413,66.5887,66.5953,12400.0
2009-04-28 13:10:00,101.39,101.42,101.23,101.23,30800.0,66.5953,66.615,66.4902,66.4902,30800.0
2009-04-28 13:15:00,101.24,101.26,101.1,101.18,10600.0,66.4968,66.5099,66.4048,66.4574,10600.0
2009-04-28 13:20:00,101.19,101.3,101.18,101.29,13200.0,66.4639,66.5362,66.4574,66.5296,13200.0
2009-04-28 13:25:00,101.29,101.3,101.23,101.29,3400.0,66.5296,66.5362,66.4902,66.5296,3400.0
2009-04-28 13:30:00,101.31,101.33,101.29,101.31,2900.0,66.5428,66.5559,66.5296,66.5428,2900.0
2009-04-28 13:35:00,101.29,101.35,101.28,101.35,3900.0,66.5296,66.569,66.523,66.569,3900.0
2009-04-28 13:40:00,101.34,101.34,101.29,101.34,3000.0,66.5625,66.5625,66.5296,66.5625,3000.0
2009-04-28 13:45:00,101.35,101.41,101.34,101.41,7200.0,66.569,66.6084,66.5625,66.6084,7200.0
2009-04-28 13:50:00,101.37,101.49,101.37,101.49,4200.0,66.5822,66.661,66.5822,66.661,4200.0
2009-04-28 13:55:00,101.48,101.5,101.46,101.5,10200.0,66.6544,66.6675,66.6413,66.6675,10200.0
2009-04-28 14:00:00,101.47,101.49,101.4,101.4,10800.0,66.6478,66.661,66.6019,66.6019,10800.0
2009-04-28 14:05:00,101.43,101.46,101.43,101.46,6900.0,66.6216,66.6413,66.6216,66.6413,6900.0
2009-04-28 14:10:00,101.47,101.5,101.47,101.48,10000.0,66.6478,66.6675,66.6478,66.6544,10000.0
2009-04-28 14:15:00,101.5,101.54,101.49,101.53,13800.0,66.6675,66.6938,66.661,66.6873,13800.0
2009-04-28 14:20:00,101.53,101.54,101.49,101.49,15200.0,66.6873,66.6938,66.661,66.661,15200.0
2009-04-28 14:25:00,101.5,101.5,101.36,101.42,6400.0,66.6675,66.6675,66.5756,66.615,6400.0
2009-04-28 14:30:00,101.43,101.44,101.4,101.42,9200.0,66.6216,66.6281,66.6019,66.615,9200.0
2009-04-28 14:35:00,101.42,101.43,101.36,101.36,6500.0,66.615,66.6216,66.5756,66.5756,6500.0
2009-04-28 14:40:00,101.36,101.44,101.36,101.4,7300.0,66.5756,66.6281,66.5756,66.6019,7300.0
2009-04-28 14:45:00,101.4,101.41,101.35,101.39,5000.0,66.6019,66.6084,66.569,66.5953,5000.0
2009-04-28 14:50:00,101.37,101.39,101.35,101.35,7300.0,66.5822,66.5953,66.569,66.569,7300.0
2009-04-28 14:55:00,101.39,101.4,101.31,101.35,66300.0,66.5953,66.6019,66.5428,66.569,66300.0
2009-04-28 15:00:00,101.3,101.34,101.27,101.33,8700.0,66.5362,66.5625,66.5165,66.5559,8700.0
2009-04-28 15:05:00,101.28,101.34,101.27,101.28,16500.0,66.523,66.5625,66.5165,66.523,16500.0
2009-04-28 15:10:00,101.27,101.3,101.25,101.26,6900.0,66.5165,66.5362,66.5033,66.5099,6900.0
2009-04-28 15:15:00,101.29,101.3,101.17,101.2,30400.0,66.5296,66.5362,66.4508,66.4705,30400.0
2009-04-28 15:20:00,101.24,101.25,101.19,101.22,12000.0,66.4968,66.5033,66.4639,66.4836,12000.0
2009-04-28 15:25:00,101.22,101.25,101.21,101.24,8400.0,66.4836,66.5033,66.4771,66.4968,8400.0
2009-04-28 15:30:00,101.23,101.31,101.23,101.29,7600.0,66.4902,66.5428,66.4902,66.5296,7600.0
2009-04-28 15:35:00,101.29,101.3,101.25,101.29,12100.0,66.5296,66.5362,66.5033,66.5296,12100.0
2009-04-28 15:40:00,101.28,101.28,101.11,101.13,19100.0,66.523,66.523,66.4114,66.4245,19100.0
2009-04-28 15:45:00,101.11,101.22,101.11,101.16,11100.0,66.4114,66.4836,66.4114,66.4442,11100.0
2009-04-28 15:50:00,101.17,101.19,101.12,101.16,10800.0,66.4508,66.4639,66.418,66.4442,10800.0
2009-04-28 15:55:00,101.16,101.35,101.01,101.29,36400.0,66.4442,66.569,66.3457,66.5296,36400.0
2009-04-29 09:30:00,101.58,101.67,101.3,101.54,66700.0,66.7201,66.7792,66.5362,66.6938,66700.0
2009-04-29 09:35:00,101.58,101.62,101.54,101.62,2300.0,66.7201,66.7464,66.6938,66.7464,2300.0
2009-04-29 09:40:00,101.62,101.72,101.6,101.7,14300.0,66.7464,66.8121,66.7332,66.7989,14300.0
2009-04-29 09:45:00,101.67,101.7,101.63,101.63,4200.0,66.7792,66.7989,66.7529,66.7529,4200.0
2009-04-29 09:50:00,101.69,101.7,101.65,101.69,3300.0,66.7923,66.7989,66.7661,66.7923,3300.0
2009-04-29 09:55:00,101.67,101.69,101.62,101.65,7200.0,66.7792,66.7923,66.7464,66.7661,7200.0
2009-04-29 10:00:00,101.67,101.7,101.59,101.69,9100.0,66.7792,66.7989,66.7267,66.7923,9100.0
2009-04-29 10:05:00,101.7,101.7,101.65,101.69,10800.0,66.7989,66.7989,66.7661,66.7923,10800.0
2009-04-29 10:10:00,101.69,101.7,101.65,101.65,19700.0,66.7923,66.7989,66.7661,66.7661,19700.0
2009-04-29 10:15:00,101.67,101.69,101.59,101.66,5600.0,66.7792,66.7923,66.7267,66.7726,5600.0
2009-04-29 10:20:00,101.66,101.69,101.64,101.68,12100.0,66.7726,66.7923,66.7595,66.7858,12100.0
2009-04-29 10:25:00,101.68,101.68,101.64,101.68,24100.0,66.7858,66.7858,66.7595,66.7858,24100.0
2009-04-29 10:30:00,101.68,101.71,101.67,101.69,23900.0,66.7858,66.8055,66.7792,66.7923,23900.0
2009-04-29 10:35:00,101.7,101.74,101.69,101.74,4900.0,66.7989,66.8252,66.7923,66.8252,4900.0
2009-04-29 10:40:00,101.74,101.74,101.61,101.65,5100.0,66.8252,66.8252,66.7398,66.7661,5100.0
2009-04-29 10:45:00,101.68,101.72,101.67,101.71,6300.0,66.7858,66.8121,66.7792,66.8055,6300.0
2009-04-29 10:50:00,101.7,101.72,101.68,101.72,9300.0,66.7989,66.8121,66.7858,66.8121,9300.0
2009-04-29 10:55:00,101.71,101.72,101.7,101.71,9800.0,66.8055,66.8121,66.7989,66.8055,9800.0
2009-04-29 11:00:00,101.7,101.72,101.7,101.71,16200.0,66.7989,66.8121,66.7989,66.8055,16200.0
2009-04-29 11:05:00,101.71,101.71,101.65,101.69,9600.0,66.8055,66.8055,66.7661,66.7923,9600.0
2009-04-29 11:10:00,101.65,101.7,101.62,101.7,3900.0,66.7661,66.7989,66.7464,66.7989,3900.0
2009-04-29 11:15:00,101.7,101.71,101.68,101.7,6600.0,66.7989,66.8055,66.7858,66.7989,6600.0
2009-04-29 11:20:00,101.69,101.7,101.69,101.7,5300.0,66.7923,66.7989,66.7923,66.7989,5300.0
2009-04-29 11:25:00,101.7,101.71,101.67,101.68,10400.0,66.7989,66.8055,66.7792,66.7858,10400.0
2009-04-29 11:30:00,101.68,101.69,101.66,101.68,9300.0,66.7858,66.7923,66.7726,66.7858,9300.0
2009-04-29 11:35:00,101.67,101.69,101.59,101.67,7500.0,66.7792,66.7923,66.7267,66.7792,7500.0
2009-04-29 11:40:00,101.67,101.68,101.62,101.67,6900.0,66.7792,66.7858,66.7464,66.7792,6900.0
2009-04-29 11:45:00,101.66,101.67,101.64,101.65,4300.0,66.7726,66.7792,66.7595,66.7661,4300.0
2009-04-29 11:50:00,101.66,101.66,101.61,101.64,5700.0,66.7726,66.7726,66.7398,66.7595,5700.0
2009-04-29 11:55:00,101.61,101.64,101.52,101.52,16700.0,66.7398,66.7595,66.6807,66.6807,16700.0
2009-04-29 12:00:00,101.56,101.57,101.52,101.57,4800.0,66.707,66.7135,66.6807,66.7135,4800.0
2009-04-29 12:05:00,101.58,101.58,101.53,101.55,22900.0,66.7201,66.7201,66.6873,66.7004,22900.0
2009-04-29 12:10:00,101.55,101.56,101.5,101.52,10200.0,66.7004,66.707,66.6675,66.6807,10200.0
2009-04-29 12:15:00,101.52,101.55,101.5,101.55,9300.0,66.6807,66.7004,66.6675,66.7004,9300.0
2009-04-29 12:20:00,101.55,101.55,101.52,101.55,2400.0,66.7004,66.7004,66.6807,66.7004,2400.0
2009-04-29 12:25:00,101.54,101.56,101.54,101.55,7000.0,66.6938,66.707,66.6938,66.7004,7000.0
2009-04-29 12:30:00,101.55,101.56,101.54,101.54,6400.0,66.7004,66.707,66.6938,66.6938,6400.0
2009-04-29 12:35:00,101.54,101.56,101.54,101.56,2600.0,66.6938,66.707,66.6938,66.707,2600.0
2009-04-29 12:40:00,101.56,101.56,101.51,101.53,2100.0,66.707,66.707,66.6741,66.6873,2100.0
2009-04-29 12:45:00,101.53,101.55,101.51,101.53,20200.0,66.6873,66.7004,66.6741,66.6873,20200.0
2009-04-29 12:50:00,101.5,101.55,101.5,101.53,6600.0,66.6675,66.7004,66.6675,66.6873,6600.0
2009-04-29 12:55:00,101.54,101.54,101.37,101.37,6700.0,66.6938,66.6938,66.5822,66.5822,6700.0
2009-04-29 13:00:00,101.41,101.44,101.35,101.39,11500.0,66.6084,66.6281,66.569,66.5953,11500.0
2009-04-29 13:05:00,101.4,101.43,101.4,101.42,11900.0,66.6019,66.6216,66.6019,66.615,11900.0
2009-04-29 13:10:00,101.43,101.53,101.43,101.53,8600.0,66.6216,66.6873,66.6216,66.6873,8600.0
2009-04-29 13:15:00,101.52,101.54,101.04,101.24,54600.0,66.6807,66.6938,66.3654,66.4968,54600.0
2009-04-29 13:20:00,101.28,101.33,101.04,101.1,37300.0,66.523,66.5559,66.3654,66.4048,37300.0
2009-04-29 13:25:00,101.1,101.32,101.06,101.22,23800.0,66.4048,66.5493,66.3785,66.4836,23800.0
2009-04-29 13:30:00,101.22,101.47,101.2,101.45,9300.0,66.4836,66.6478,66.4705,66.6347,9300.0
2009-04-29 13:35:00,101.44,101.55,101.42,101.55,6800.0,66.6281,66.7004,66.615,66.7004,6800.0
2009-04-29 13:40:00,101.53,101.55,101.41,101.46,6300.0,66.6873,66.7004,66.6084,66.6413,6300.0
2009-04-29 13:45:00,101.46,101.49,101.44,101.47,4300.0,66.6413,66.661,66.6281,66.6478,4300.0
2009-04-29 13:50:00,101.47,101.48,101.4,101.44,7000.0,66.6478,66.6544,66.6019,66.6281,7000.0
2009-04-29 13:55:00,101.44,101.49,101.42,101.49,7700.0,66.6281,66.661,66.615,66.661,7700.0
2009-04-29 14:00:00,101.49,101.56,101.45,101.49,15800.0,66.661,66.707,66.6347,66.661,15800.0
2009-04-29 14:05:00,101.56,101.56,101.41,101.45,6100.0,66.707,66.707,66.6084,66.6347,6100.0
2009-04-29 14:10:00,101.45,101.72,101.41,101.68,9100.0,66.6347,66.8121,66.6084,66.7858,9100.0
2009-04-29 14:15:00,101.67,101.7,101.33,101.52,32300.0,66.7792,66.7989,66.5559,66.6807,32300.0
2009-04-29 14:20:00,101.56,101.56,100.93,101.21,40800.0,66.707,66.707,66.2932,66.4771,40800.0
2009-04-29 14:25:00,101.06,101.21,100.91,101.03,15300.0,66.3785,66.4771,66.28,66.3588,15300.0
2009-04-29 14:30:00,101.15,101.18,101.0,101.06,16100.0,66.4377,66.4574,66.3391,66.3785,16100.0
2009-04-29 14:35:00,101.1,101.24,100.9,100.99,11000.0,66.4048,66.4968,66.2735,66.3326,11000.0
2009-04-29 14:40:00,100.99,101.12,100.97,101.12,5600.0,66.3326,66.418,66.3194,66.418,5600.0
2009-04-29 14:45:00,101.05,101.08,101.02,101.08,9500.0,66.372,66.3917,66.3523,66.3917,9500.0
2009-04-29 14:50:00,101.08,101.08,101.0,101.04,5900.0,66.3917,66.3917,66.3391,66.3654,5900.0
2009-04-29 14:55:00,101.03,101.05,101.0,101.02,12200.0,66.3588,66.372,66.3391,66.3523,12200.0
2009-04-29 15:00:00,101.01,101.06,100.95,100.95,11400.0,66.3457,66.3785,66.3063,66.3063,11400.0
2009-04-29 15:05:00,100.95,101.06,100.9,100.91,31300.0,66.3063,66.3785,66.2735,66.28,31300.0
2009-04-29 15:10:00,100.9,101.12,100.89,101.06,8900.0,66.2735,66.418,66.2669,66.3785,8900.0
2009-04-29 15:15:00,101.07,101.08,101.0,101.07,9700.0,66.3851,66.3917,66.3391,66.3851,9700.0
2009-04-29 15:20:00,101.06,101.16,101.05,101.12,18000.0,66.3785,66.4442,66.372,66.418,18000.0
2009-04-29 15:25:00,101.18,101.18,101.07,101.13,10300.0,66.4574,66.4574,66.3851,66.4245,10300.0
2009-04-29 15:30:00,101.12,101.16,101.07,101.07,10300.0,66.418,66.4442,66.3851,66.3851,10300.0
2009-04-29 15:35:00,101.07,101.11,101.05,101.06,16900.0,66.3851,66.4114,66.372,66.3785,16900.0
2009-04-29 15:40:00,101.05,101.06,101.01,101.03,7600.0,66.372,66.3785,66.3457,66.3588,7600.0
2009-04-29 15:45:00,101.04,101.04,100.85,100.9,29000.0,66.3654,66.3654,66.2406,66.2735,29000.0
2009-04-29 15:50:00,100.86,100.92,100.82,100.92,34000.0,66.2472,66.2866,66.2209,66.2866,34000.0
2009-04-29 15:55:00,100.91,101.02,100.91,100.93,8000.0,66.28,66.3523,66.28,66.2932,8000.0
2009-04-30 09:30:00,100.6,101.28,100.53,100.89,48000.0,66.0764,66.523,66.0304,66.2669,48000.0
2009-04-30 09:35:00,100.89,100.89,100.84,100.89,14500.0,66.2669,66.2669,66.234,66.2669,14500.0
2009-04-30 09:40:00,100.89,100.89,100.77,100.83,21200.0,66.2669,66.2669,66.1881,66.2275,21200.0
2009-04-30 09:45:00,100.82,100.89,100.8,100.85,23400.0,66.2209,66.2669,66.2078,66.2406,23400.0
2009-04-30 09:50:00,100.89,100.91,100.88,100.91,9700.0,66.2669,66.28,66.2603,66.28,9700.0
2009-04-30 09:55:00,100.91,100.91,100.86,100.9,13600.0,66.28,66.28,66.2472,66.2735,13600.0
2009-04-30 10:00:00,100.89,100.91,100.89,100.9,12900.0,66.2669,66.28,66.2669,66.2735,12900.0
2009-04-30 10:05:00,100.9,100.91,100.86,100.91,14800.0,66.2735,66.28,66.2472,66.28,14800.0
2009-04-30 10:10:00,100.89,100.91,100.8,100.8,13400.0,66.2669,66.28,66.2078,66.2078,13400.0
2009-04-30 10:15:00,100.84,100.85,100.79,100.84,4800.0,66.234,66.2406,66.2012,66.234,4800.0
2009-04-30 10:20:00,100.84,100.86,100.77,100.79,21400.0,66.234,66.2472,66.1881,66.2012,21400.0
2009-04-30 10:25:00,100.81,100.81,100.78,100.81,11700.0,66.2143,66.2143,66.1946,66.2143,11700.0
2009-04-30 10:30:00,100.81,100.81,100.74,100.75,56100.0,66.2143,66.2143,66.1684,66.1749,56100.0
2009-04-30 10:35:00,100.76,100.76,100.7,100.73,26300.0,66.1815,66.1815,66.1421,66.1618,26300.0
2009-04-30 10:40:00,100.73,100.76,100.7,100.72,16900.0,66.1618,66.1815,66.1421,66.1552,16900.0
2009-04-30 10:45:00,100.7,100.75,100.63,100.66,9700.0,66.1421,66.1749,66.0961,66.1158,9700.0
2009-04-30 10:50:00,100.67,100.67,100.6,100.62,10800.0,66.1224,66.1224,66.0764,66.0895,10800.0
2009-04-30 10:55:00,100.63,100.63,100.57,100.58,11400.0,66.0961,66.0961,66.0567,66.0633,11400.0
2009-04-30 11:00:00,100.61,100.65,100.35,100.41,28700.0,66.083,66.1092,65.9122,65.9516,28700.0
2009-04-30 11:05:00,100.37,100.38,100.32,100.35,9500.0,65.9253,65.9319,65.8925,65.9122,9500.0
2009-04-30 11:10:00,100.33,100.41,100.32,100.35,19200.0,65.8991,65.9516,65.8925,65.9122,19200.0
2009-04-30 11:15:00,100.32,100.36,100.23,100.23,24300.0,65.8925,65.9188,65.8334,65.8334,24300.0
2009-04-30 11:20:00,100.22,100.26,100.22,100.26,9500.0,65.8268,65.8531,65.8268,65.8531,9500.0
2009-04-30 11:25:00,100.27,100.29,100.25,100.28,24100.0,65.8597,65.8728,65.8465,65.8662,24100.0
2009-04-30 11:30:00,100.27,100.36,100.27,100.3,25000.0,65.8597,65.9188,65.8597,65.8794,25000.0
2009-04-30 11:35:00,100.31,100.36,100.3,100.35,12700.0,65.8859,65.9188,65.8794,65.9122,12700.0
2009-04-30 11:40:00,100.34,100.36,100.28,100.29,18300.0,65.9056,65.9188,65.8662,65.8728,18300.0
2009-04-30 11:45:00,100.29,100.32,100.28,100.31,5100.0,65.8728,65.8925,65.8662,65.8859,5100.0
2009-04-30 11:50:00,100.31,100.41,100.3,100.4,6200.0,65.8859,65.9516,65.8794,65.945,6200.0
2009-04-30 11:55:00,100.4,100.41,100.37,100.4,11100.0,65.945,65.9516,65.9253,65.945,11100.0
2009-04-30 12:00:00,100.41,100.41,100.32,100.35,12500.0,65.9516,65.9516,65.8925,65.9122,12500.0
2009-04-30 12:05:00,100.33,100.35,100.32,100.33,7500.0,65.8991,65.9122,65.8925,65.8991,7500.0
2009-04-30 12:10:00,100.34,100.37,100.32,100.37,7900.0,65.9056,65.9253,65.8925,65.9253,7900.0
2009-04-30 12:15:00,100.38,100.41,100.3,100.31,15200.0,65.9319,65.9516,65.8794,65.8859,15200.0
2009-04-30 12:20:00,100.3,100.44,100.29,100.41,16800.0,65.8794,65.9713,65.8728,65.9516,16800.0
2009-04-30 12:25:00,100.39,100.62,100.35,100.6,14800.0,65.9385,66.0895,65.9122,66.0764,14800.0
2009-04-30 12:30:00,100.59,100.62,100.41,100.41,36000.0,66.0698,66.0895,65.9516,65.9516,36000.0
2009-04-30 12:35:00,100.4,100.46,100.4,100.45,14400.0,65.945,65.9845,65.945,65.9779,14400.0
2009-04-30 12:40:00,100.45,100.46,100.41,100.45,5400.0,65.9779,65.9845,65.9516,65.9779,5400.0
2009-04-30 12:45:00,100.44,100.46,100.44,100.45,19300.0,65.9713,65.9845,65.9713,65.9779,19300.0
2009-04-30 12:50:00,100.46,100.46,100.43,100.45,7100.0,65.9845,65.9845,65.9647,65.9779,7100.0
2009-04-30 12:55:00,100.45,100.46,100.44,100.45,9600.0,65.9779,65.9845,65.9713,65.9779,9600.0
2009-04-30 13:00:00,100.44,100.46,100.44,100.46,9500.0,65.9713,65.9845,65.9713,65.9845,9500.0
2009-04-30 13:05:00,100.45,100.46,100.44,100.45,8500.0,65.9779,65.9845,65.9713,65.9779,8500.0
2009-04-30 13:10:00,100.45,100.46,100.44,100.45,10600.0,65.9779,65.9845,65.9713,65.9779,10600.0
2009-04-30 13:15:00,100.44,100.46,100.43,100.45,11500.0,65.9713,65.9845,65.9647,65.9779,11500.0
2009-04-30 13:20:00,100.43,100.46,100.43,100.44,6100.0,65.9647,65.9845,65.9647,65.9713,6100.0
2009-04-30 13:25:00,100.45,100.45,100.43,100.44,7400.0,65.9779,65.9779,65.9647,65.9713,7400.0
2009-04-30 13:30:00,100.45,100.46,100.44,100.44,14300.0,65.9779,65.9845,65.9713,65.9713,14300.0
2009-04-30 13:35:00,100.46,100.46,100.43,100.44,15400.0,65.9845,65.9845,65.9647,65.9713,15400.0
2009-04-30 13:40:00,100.43,100.45,100.43,100.43,6300.0,65.9647,65.9779,65.9647,65.9647,6300.0
2009-04-30 13:45:00,100.44,100.46,100.44,100.45,8800.0,65.9713,65.9845,65.9713,65.9779,8800.0
2009-04-30 13:50:00,100.46,100.46,100.44,100.45,8500.0,65.9845,65.9845,65.9713,65.9779,8500.0
2009-04-30 13:55:00,100.46,100.55,100.44,100.45,20800.0,65.9845,66.0436,65.9713,65.9779,20800.0
2009-04-30 14:00:00,100.45,100.46,100.43,100.43,8800.0,65.9779,65.9845,65.9647,65.9647,8800.0
2009-04-30 14:05:00,100.45,100.45,100.43,100.43,7100.0,65.9779,65.9779,65.9647,65.9647,7100.0
2009-04-30 14:10:00,100.44,100.45,100.43,100.45,9800.0,65.9713,65.9779,65.9647,65.9779,9800.0
2009-04-30 14:15:00,100.44,100.46,100.38,100.38,19900.0,65.9713,65.9845,65.9319,65.9319,19900.0
2009-04-30 14:20:00,100.41,100.41,100.38,100.39,7900.0,65.9516,65.9516,65.9319,65.9385,7900.0
2009-04-30 14:25:00,100.39,100.41,100.39,100.41,7300.0,65.9385,65.9516,65.9385,65.9516,7300.0
2009-04-30 14:30:00,100.4,100.41,100.38,100.41,22200.0,65.945,65.9516,65.9319,65.9516,22200.0
2009-04-30 14:35:00,100.4,100.41,100.38,100.38,13600.0,65.945,65.9516,65.9319,65.9319,13600.0
2009-04-30 14:40:00,100.4,100.4,100.38,100.4,12600.0,65.945,65.945,65.9319,65.945,12600.0
2009-04-30 14:45:00,100.4,100.41,100.39,100.41,21500.0,65.945,65.9516,65.9385,65.9516,21500.0
2009-04-30 14:50:00,100.4,100.41,100.39,100.41,17300.0,65.945,65.9516,65.9385,65.9516,17300.0
2009-04-30 14:55:00,100.4,100.41,100.33,100.34,21100.0,65.945,65.9516,65.8991,65.9056,21100.0
2009-04-30 15:00:00,100.34,100.36,100.31,100.33,16100.0,65.9056,65.9188,65.8859,65.8991,16100.0
2009-04-30 15:05:00,100.35,100.35,100.26,100.27,17300.0,65.9122,65.9122,65.8531,65.8597,17300.0
2009-04-30 15:10:00,100.27,100.3,100.18,100.22,27300.0,65.8597,65.8794,65.8005,65.8268,27300.0
2009-04-30 15:15:00,100.23,100.23,100.2,100.23,24600.0,65.8334,65.8334,65.8137,65.8334,24600.0
2009-04-30 15:20:00,100.23,100.23,100.2,100.22,5700.0,65.8334,65.8334,65.8137,65.8268,5700.0
2009-04-30 15:25:00,100.23,100.24,100.22,100.24,10400.0,65.8334,65.84,65.8268,65.84,10400.0
2009-04-30 15:30:00,100.22,100.23,100.17,100.17,11700.0,65.8268,65.8334,65.794,65.794,11700.0
2009-04-30 15:35:00,100.19,100.19,100.15,100.19,11700.0,65.8071,65.8071,65.7808,65.8071,11700.0
2009-04-30 15:40:00,100.17,100.27,100.17,100.26,32600.0,65.794,65.8597,65.794,65.8531,32600.0
2009-04-30 15:45:00,100.25,100.28,100.09,100.09,60300.0,65.8465,65.8662,65.7414,65.7414,60300.0
2009-04-30 15:50:00,100.1,100.29,100.04,100.11,123400.0,65.748,65.8728,65.7086,65.7546,123400.0
2009-04-30 15:55:00,100.08,100.44,100.0,100.44,61200.0,65.7349,65.9713,65.6823,65.9713,61200.0
2009-05-01 09:30:00,99.45,99.49,99.36,99.37,153800.0,65.7325,65.7589,65.673,65.6796,153800.0
2009-05-01 09:35:00,99.37,99.47,99.32,99.47,15000.0,65.6796,65.7457,65.6465,65.7457,15000.0
2009-05-01 09:40:00,99.45,99.46,99.34,99.43,15300.0,65.7325,65.7391,65.6598,65.7192,15300.0
2009-05-01 09:45:00,99.45,99.46,99.39,99.46,9500.0,65.7325,65.7391,65.6928,65.7391,9500.0
2009-05-01 09:50:00,99.44,99.47,99.32,99.33,16000.0,65.7258,65.7457,65.6465,65.6531,16000.0
2009-05-01 09:55:00,99.36,99.36,99.27,99.31,14600.0,65.673,65.673,65.6135,65.6399,14600.0
2009-05-01 10:00:00,99.32,99.36,99.23,99.31,24700.0,65.6465,65.673,65.587,65.6399,24700.0
2009-05-01 10:05:00,99.3,99.31,99.25,99.25,11400.0,65.6333,65.6399,65.6003,65.6003,11400.0
2009-05-01 10:10:00,99.27,99.29,99.23,99.27,14600.0,65.6135,65.6267,65.587,65.6135,14600.0
2009-05-01 10:15:00,99.28,99.3,99.25,99.27,20600.0,65.6201,65.6333,65.6003,65.6135,20600.0
2009-05-01 10:20:00,99.27,99.28,99.22,99.23,13700.0,65.6135,65.6201,65.5804,65.587,13700.0
2009-05-01 10:25:00,99.25,99.26,99.23,99.24,14600.0,65.6003,65.6069,65.587,65.5937,14600.0
2009-05-01 10:30:00,99.25,99.26,99.22,99.25,24800.0,65.6003,65.6069,65.5804,65.6003,24800.0
2009-05-01 10:35:00,99.23,99.26,99.21,99.25,14500.0,65.587,65.6069,65.5738,65.6003,14500.0
2009-05-01 10:40:00,99.25,99.26,99.24,99.25,14400.0,65.6003,65.6069,65.5937,65.6003,14400.0
2009-05-01 10:45:00,99.26,99.26,99.18,99.23,64600.0,65.6069,65.6069,65.554,65.587,64600.0
2009-05-01 10:50:00,99.22,99.25,99.18,99.2,12700.0,65.5804,65.6003,65.554,65.5672,12700.0
2009-05-01 10:55:00,99.19,99.21,99.17,99.19,12700.0,65.5606,65.5738,65.5474,65.5606,12700.0
2009-05-01 11:00:00,99.19,99.21,99.17,99.21,13300.0,65.5606,65.5738,65.5474,65.5738,13300.0
2009-05-01 11:05:00,99.2,99.25,99.19,99.2,17600.0,65.5672,65.6003,65.5606,65.5672,17600.0
2009-05-01 11:10:00,99.2,99.21,99.17,99.21,17800.0,65.5672,65.5738,65.5474,65.5738,17800.0
2009-05-01 11:15:00,99.21,99.21,99.17,99.2,18400.0,65.5738,65.5738,65.5474,65.5672,18400.0
2009-05-01 11:20:00,99.19,99.21,99.18,99.2,16100.0,65.5606,65.5738,65.554,65.5672,16100.0
2009-05-01 11:25:00,99.2,99.21,99.19,99.2,18000.0,65.5672,65.5738,65.5606,65.5672,18000.0
2009-05-01 11:30:00,99.2,99.2,99.12,99.13,22100.0,65.5672,65.5672,65.5143,65.521,22100.0
2009-05-01 11:35:00,99.13,99.15,99.02,99.04,17900.0,65.521,65.5342,65.4482,65.4615,17900.0
2009-05-01 11:40:00,99.04,99.05,98.64,98.84,83400.0,65.4615,65.4681,65.1971,65.3293,83400.0
2009-05-01 11:45:00,98.78,98.83,98.65,98.83,31800.0,65.2896,65.3227,65.2037,65.3227,31800.0
2009-05-01 11:50:00,98.83,98.91,98.82,98.91,11400.0,65.3227,65.3755,65.3161,65.3755,11400.0
2009-05-01 11:55:00,98.91,99.0,98.91,98.98,7500.0,65.3755,65.435,65.3755,65.4218,7500.0
2009-05-01 12:00:00,98.98,99.01,98.9,98.97,11400.0,65.4218,65.4416,65.3689,65.4152,11400.0
2009-05-01 12:05:00,98.94,99.01,98.94,99.0,12400.0,65.3954,65.4416,65.3954,65.435,12400.0
2009-05-01 12:10:00,98.99,99.02,98.88,98.95,16700.0,65.4284,65.4482,65.3557,65.402,16700.0
2009-05-01 12:15:00,98.95,98.99,98.94,98.99,11300.0,65.402,65.4284,65.3954,65.4284,11300.0
2009-05-01 12:20:00,98.98,99.06,98.98,99.05,20700.0,65.4218,65.4747,65.4218,65.4681,20700.0
2009-05-01 12:25:00,99.02,99.06,99.02,99.04,10600.0,65.4482,65.4747,65.4482,65.4615,10600.0
2009-05-01 12:30:00,99.04,99.06,99.02,99.05,12300.0,65.4615,65.4747,65.4482,65.4681,12300.0
2009-05-01 12:35:00,99.06,99.06,98.9,98.96,36600.0,65.4747,65.4747,65.3689,65.4086,36600.0
2009-05-01 12:40:00,98.97,99.06,98.96,99.05,11700.0,65.4152,65.4747,65.4086,65.4681,11700.0
2009-05-01 12:45:00,99.06,99.06,99.02,99.04,22700.0,65.4747,65.4747,65.4482,65.4615,22700.0
2009-05-01 12:50:00,99.02,99.06,99.02,99.05,7000.0,65.4482,65.4747,65.4482,65.4681,7000.0
2009-05-01 12:55:00,99.06,99.06,99.04,99.05,11700.0,65.4747,65.4747,65.4615,65.4681,11700.0
2009-05-01 13:00:00,99.04,99.06,99.04,99.05,5100.0,65.4615,65.4747,65.4615,65.4681,5100.0
2009-05-01 13:05:00,99.05,99.06,99.04,99.05,3300.0,65.4681,65.4747,65.4615,65.4681,3300.0
2009-05-01 13:10:00,99.05,99.06,99.04,99.05,11700.0,65.4681,65.4747,65.4615,65.4681,11700.0
2009-05-01 13:15:00,99.05,99.1,99.04,99.1,24600.0,65.4681,65.5011,65.4615,65.5011,24600.0
2009-05-01 13:20:00,99.11,99.16,99.09,99.14,17500.0,65.5077,65.5408,65.4945,65.5276,17500.0
2009-05-01 13:25:00,99.15,99.16,99.12,99.15,16500.0,65.5342,65.5408,65.5143,65.5342,16500.0
2009-05-01 13:30:00,99.16,99.16,99.14,99.15,15300.0,65.5408,65.5408,65.5276,65.5342,15300.0
2009-05-01 13:35:00,99.15,99.16,99.03,99.04,20200.0,65.5342,65.5408,65.4549,65.4615,20200.0
2009-05-01 13:40:00,99.07,99.13,99.05,99.11,17800.0,65.4813,65.521,65.4681,65.5077,17800.0
2009-05-01 13:45:00,99.11,99.11,99.02,99.04,6300.0,65.5077,65.5077,65.4482,65.4615,6300.0
2009-05-01 13:50:00,99.04,99.09,99.02,99.07,10500.0,65.4615,65.4945,65.4482,65.4813,10500.0
2009-05-01 13:55:00,99.07,99.07,99.0,99.01,11100.0,65.4813,65.4813,65.435,65.4416,11100.0
2009-05-01 14:00:00,99.01,99.02,98.96,99.0,11300.0,65.4416,65.4482,65.4086,65.435,11300.0
2009-05-01 14:05:00,99.0,99.01,98.96,98.96,23000.0,65.435,65.4416,65.4086,65.4086,23000.0
2009-05-01 14:10:00,98.96,99.0,98.96,99.0,10700.0,65.4086,65.435,65.4086,65.435,10700.0
2009-05-01 14:15:00,99.0,99.06,98.98,99.04,12200.0,65.435,65.4747,65.4218,65.4615,12200.0
2009-05-01 14:20:00,99.04,99.06,99.0,99.02,16300.0,65.4615,65.4747,65.435,65.4482,16300.0
2009-05-01 14:25:00,99.03,99.06,99.03,99.05,10600.0,65.4549,65.4747,65.4549,65.4681,10600.0
2009-05-01 14:30:00,99.05,99.1,99.04,99.09,30500.0,65.4681,65.5011,65.4615,65.4945,30500.0
2009-05-01 14:35:00,99.1,99.11,99.08,99.11,16400.0,65.5011,65.5077,65.4879,65.5077,16400.0
2009-05-01 14:40:00,99.11,99.11,99.0,99.1,80500.0,65.5077,65.5077,65.435,65.5011,80500.0
2009-05-01 14:45:00,99.11,99.16,99.1,99.15,25900.0,65.5077,65.5408,65.5011,65.5342,25900.0
2009-05-01 14:50:00,99.16,99.16,99.12,99.16,26900.0,65.5408,65.5408,65.5143,65.5408,26900.0
2009-05-01 14:55:00,99.15,99.16,99.12,99.14,11400.0,65.5342,65.5408,65.5143,65.5276,11400.0
2009-05-01 15:00:00,99.15,99.16,99.13,99.14,9800.0,65.5342,65.5408,65.521,65.5276,9800.0
2009-05-01 15:05:00,99.15,99.15,99.13,99.14,11900.0,65.5342,65.5342,65.521,65.5276,11900.0
2009-05-01 15:10:00,99.14,99.16,99.14,99.15,130800.0,65.5276,65.5408,65.5276,65.5342,130800.0
2009-05-01 15:15:00,99.15,99.16,99.13,99.16,63600.0,65.5342,65.5408,65.521,65.5408,63600.0
2009-05-01 15:20:00,99.15,99.16,99.14,99.16,24300.0,65.5342,65.5408,65.5276,65.5408,24300.0
2009-05-01 15:25:00,99.15,99.16,99.14,99.16,13700.0,65.5342,65.5408,65.5276,65.5408,13700.0
2009-05-01 15:30:00,99.15,99.16,99.13,99.15,23300.0,65.5342,65.5408,65.521,65.5342,23300.0
2009-05-01 15:35:00,99.15,99.16,99.11,99.15,14800.0,65.5342,65.5408,65.5077,65.5342,14800.0
2009-05-01 15:40:00,99.15,99.16,99.1,99.1,22400.0,65.5342,65.5408,65.5011,65.5011,22400.0
2009-05-01 15:45:00,99.09,99.13,99.04,99.06,22700.0,65.4945,65.521,65.4615,65.4747,22700.0
2009-05-01 15:50:00,99.06,99.1,99.04,99.04,24100.0,65.4747,65.5011,65.4615,65.4615,24100.0
2009-05-01 15:55:00,99.05,99.05,98.77,98.85,74200.0,65.4681,65.4681,65.283,65.3359,74200.0
2009-05-04 09:30:00,98.9,99.17,98.9,99.13,68600.0,65.3689,65.5474,65.3689,65.521,68600.0
2009-05-04 09:35:00,99.13,99.13,99.09,99.11,11900.0,65.521,65.521,65.4945,65.5077,11900.0
2009-05-04 09:40:00,99.1,99.11,99.01,99.07,23400.0,65.5011,65.5077,65.4416,65.4813,23400.0
2009-05-04 09:45:00,99.07,99.1,99.05,99.05,6500.0,65.4813,65.5011,65.4681,65.4681,6500.0
2009-05-04 09:50:00,99.07,99.1,99.05,99.09,19200.0,65.4813,65.5011,65.4681,65.4945,19200.0
2009-05-04 09:55:00,99.08,99.1,99.08,99.08,37300.0,65.4879,65.5011,65.4879,65.4879,37300.0
2009-05-04 10:00:00,99.09,99.09,98.92,99.04,43400.0,65.4945,65.4945,65.3821,65.4615,43400.0
2009-05-04 10:05:00,99.0,99.05,98.98,99.0,5200.0,65.435,65.4681,65.4218,65.435,5200.0
2009-05-04 10:10:00,99.0,99.0,98.95,98.97,11800.0,65.435,65.435,65.402,65.4152,11800.0
2009-05-04 10:15:00,98.99,99.0,98.96,98.99,11400.0,65.4284,65.435,65.4086,65.4284,11400.0
2009-05-04 10:20:00,98.98,98.99,98.97,98.99,17100.0,65.4218,65.4284,65.4152,65.4284,17100.0
2009-05-04 10:25:00,98.99,98.99,98.97,98.97,10800.0,65.4284,65.4284,65.4152,65.4152,10800.0
2009-05-04 10:30:00,98.97,98.99,98.97,98.98,23900.0,65.4152,65.4284,65.4152,65.4218,23900.0
2009-05-04 10:35:00,98.99,99.07,98.98,99.06,17900.0,65.4284,65.4813,65.4218,65.4747,17900.0
2009-05-04 10:40:00,99.07,99.07,99.04,99.04,30900.0,65.4813,65.4813,65.4615,65.4615,30900.0
2009-05-04 10:45:00,99.06,99.07,99.04,99.06,12100.0,65.4747,65.4813,65.4615,65.4747,12100.0
2009-05-04 10:50:00,99.07,99.07,99.05,99.07,10200.0,65.4813,65.4813,65.4681,65.4813,10200.0
2009-05-04 10:55:00,99.05,99.07,99.04,99.05,15800.0,65.4681,65.4813,65.4615,65.4681,15800.0
2009-05-04 11:00:00,99.04,99.17,99.02,99.15,44400.0,65.4615,65.5474,65.4482,65.5342,44400.0
2009-05-04 11:05:00,99.18,99.26,99.11,99.26,25000.0,65.554,65.6069,65.5077,65.6069,25000.0
2009-05-04 11:10:00,99.25,99.25,99.17,99.2,22200.0,65.6003,65.6003,65.5474,65.5672,22200.0
2009-05-04 11:15:00,99.21,99.23,99.17,99.23,6900.0,65.5738,65.587,65.5474,65.587,6900.0
2009-05-04 11:20:00,99.23,99.29,99.18,99.28,16000.0,65.587,65.6267,65.554,65.6201,16000.0
2009-05-04 11:25:00,99.26,99.33,99.25,99.27,23100.0,65.6069,65.6531,65.6003,65.6135,23100.0
2009-05-04 11:30:00,99.25,99.27,99.25,99.27,7200.0,65.6003,65.6135,65.6003,65.6135,7200.0
2009-05-04 11:35:00,99.27,99.29,99.22,99.26,10300.0,65.6135,65.6267,65.5804,65.6069,10300.0
2009-05-04 11:40:00,99.29,99.41,99.28,99.4,7300.0,65.6267,65.706,65.6201,65.6994,7300.0
2009-05-04 11:45:00,99.36,99.42,99.36,99.39,12300.0,65.673,65.7126,65.673,65.6928,12300.0
2009-05-04 11:50:00,99.39,99.43,99.36,99.42,11700.0,65.6928,65.7192,65.673,65.7126,11700.0
2009-05-04 11:55:00,99.42,99.42,99.33,99.33,6600.0,65.7126,65.7126,65.6531,65.6531,6600.0
2009-05-04 12:00:00,99.32,99.38,99.32,99.35,4500.0,65.6465,65.6862,65.6465,65.6664,4500.0
2009-05-04 12:05:00,99.37,99.38,99.34,99.35,20400.0,65.6796,65.6862,65.6598,65.6664,20400.0
2009-05-04 12:10:00,99.34,99.35,99.26,99.3,7400.0,65.6598,65.6664,65.6069,65.6333,7400.0
2009-05-04 12:15:00,99.3,99.38,99.3,99.33,9700.0,65.6333,65.6862,65.6333,65.6531,9700.0
2009-05-04 12:20:00,99.36,99.36,99.25,99.26,9900.0,65.673,65.673,65.6003,65.6069,9900.0
2009-05-04 12:25:00,99.28,99.29,99.2,99.25,6100.0,65.6201,65.6267,65.5672,65.6003,6100.0
2009-05-04 12:30:00,99.25,99.26,99.23,99.26,5300.0,65.6003,65.6069,65.587,65.6069,5300.0
2009-05-04 12:35:00,99.25,99.26,99.23,99.24,2800.0,65.6003,65.6069,65.587,65.5937,2800.0
2009-05-04 12:40:00,99.25,99.26,99.24,99.25,6200.0,65.6003,65.6069,65.5937,65.6003,6200.0
2009-05-04 12:45:00,99.25,99.26,99.21,99.24,5200.0,65.6003,65.6069,65.5738,65.5937,5200.0
2009-05-04 12:50:00,99.22,99.25,99.2,99.24,2000.0,65.5804,65.6003,65.5672,65.5937,2000.0
2009-05-04 12:55:00,99.24,99.26,99.2,99.23,18100.0,65.5937,65.6069,65.5672,65.587,18100.0
2009-05-04 13:00:00,99.22,99.22,99.17,99.17,4600.0,65.5804,65.5804,65.5474,65.5474,4600.0
2009-05-04 13:05:00,99.17,99.21,99.16,99.16,11200.0,65.5474,65.5738,65.5408,65.5408,11200.0
2009-05-04 13:10:00,99.17,99.23,99.15,99.23,6700.0,65.5474,65.587,65.5342,65.587,6700.0
2009-05-04 13:15:00,99.23,99.25,99.2,99.24,11200.0,65.587,65.6003,65.5672,65.5937,11200.0
2009-05-04 13:20:00,99.22,99.22,99.19,99.2,2700.0,65.5804,65.5804,65.5606,65.5672,2700.0
2009-05-04 13:25:00,99.2,99.2,99.18,99.19,4000.0,65.5672,65.5672,65.554,65.5606,4000.0
2009-05-04 13:30:00,99.19,99.19,99.15,99.19,3400.0,65.5606,65.5606,65.5342,65.5606,3400.0
2009-05-04 13:35:00,99.17,99.2,99.17,99.2,17200.0,65.5474,65.5672,65.5474,65.5672,17200.0
2009-05-04 13:40:00,99.19,99.2,99.18,99.2,21700.0,65.5606,65.5672,65.554,65.5672,21700.0
2009-05-04 13:45:00,99.18,99.2,99.15,99.16,8800.0,65.554,65.5672,65.5342,65.5408,8800.0
2009-05-04 13:50:00,99.17,99.17,99.14,99.16,9000.0,65.5474,65.5474,65.5276,65.5408,9000.0
2009-05-04 13:55:00,99.15,99.17,99.12,99.15,30600.0,65.5342,65.5474,65.5143,65.5342,30600.0
2009-05-04 14:00:00,99.15,99.17,99.13,99.14,28200.0,65.5342,65.5474,65.521,65.5276,28200.0
2009-05-04 14:05:00,99.15,99.16,99.14,99.14,6700.0,65.5342,65.5408,65.5276,65.5276,6700.0
2009-05-04 14:10:00,99.14,99.16,99.11,99.15,42600.0,65.5276,65.5408,65.5077,65.5342,42600.0
2009-05-04 14:15:00,99.15,99.15,99.11,99.15,30400.0,65.5342,65.5342,65.5077,65.5342,30400.0
2009-05-04 14:20:00,99.15,99.15,99.11,99.14,9500.0,65.5342,65.5342,65.5077,65.5276,9500.0
2009-05-04 14:25:00,99.14,99.15,99.13,99.14,7000.0,65.5276,65.5342,65.521,65.5276,7000.0
2009-05-04 14:30:00,99.14,99.15,99.11,99.14,12000.0,65.5276,65.5342,65.5077,65.5276,12000.0
2009-05-04 14:35:00,99.14,99.2,99.13,99.17,20500.0,65.5276,65.5672,65.521,65.5474,20500.0
2009-05-04 14:40:00,99.18,99.23,99.18,99.22,16900.0,65.554,65.587,65.554,65.5804,16900.0
2009-05-04 14:45:00,99.22,99.23,99.17,99.19,125400.0,65.5804,65.587,65.5474,65.5606,125400.0
2009-05-04 14:50:00,99.19,99.19,99.12,99.14,53400.0,65.5606,65.5606,65.5143,65.5276,53400.0
2009-05-04 14:55:00,99.13,99.18,99.1,99.15,18200.0,65.521,65.554,65.5011,65.5342,18200.0
2009-05-04 15:00:00,99.14,99.22,99.13,99.2,16700.0,65.5276,65.5804,65.521,65.5672,16700.0
2009-05-04 15:05:00,99.21,99.21,99.18,99.18,26600.0,65.5738,65.5738,65.554,65.554,26600.0
2009-05-04 15:10:00,99.19,99.2,99.18,99.19,26000.0,65.5606,65.5672,65.554,65.5606,26000.0
2009-05-04 15:15:00,99.19,99.23,99.17,99.21,28300.0,65.5606,65.587,65.5474,65.5738,28300.0
2009-05-04 15:20:00,99.22,99.22,99.17,99.2,17600.0,65.5804,65.5804,65.5474,65.5672,17600.0
2009-05-04 15:25:00,99.2,99.21,99.16,99.2,33500.0,65.5672,65.5738,65.5408,65.5672,33500.0
2009-05-04 15:30:00,99.2,99.2,99.15,99.16,30500.0,65.5672,65.5672,65.5342,65.5408,30500.0
2009-05-04 15:35:00,99.17,99.2,99.16,99.19,16200.0,65.5474,65.5672,65.5408,65.5606,16200.0
2009-05-04 15:40:00,99.2,99.24,99.16,99.18,18000.0,65.5672,65.5937,65.5408,65.554,18000.0
2009-05-04 15:45:00,99.16,99.17,99.14,99.16,29800.0,65.5408,65.5474,65.5276,65.5408,29800.0
2009-05-04 15:50:00,99.16,99.17,99.1,99.11,34800.0,65.5408,65.5474,65.5011,65.5077,34800.0
2009-05-04 15:55:00,99.1,99.12,98.99,99.01,43900.0,65.5011,65.5143,65.4284,65.4416,43900.0
2009-05-05 09:30:00,99.39,99.39,99.27,99.3,38000.0,65.6928,65.6928,65.6135,65.6333,38000.0
2009-05-05 09:35:00,99.27,99.32,99.27,99.32,13200.0,65.6135,65.6465,65.6135,65.6465,13200.0
2009-05-05 09:40:00,99.3,99.31,99.26,99.27,8200.0,65.6333,65.6399,65.6069,65.6135,8200.0
2009-05-05 09:45:00,99.28,99.3,99.26,99.27,38000.0,65.6201,65.6333,65.6069,65.6135,38000.0
2009-05-05 09:50:00,99.29,99.33,99.23,99.23,25000.0,65.6267,65.6531,65.587,65.587,25000.0
2009-05-05 09:55:00,99.22,99.22,99.15,99.19,18600.0,65.5804,65.5804,65.5342,65.5606,18600.0
2009-05-05 10:00:00,99.19,99.27,99.17,99.2,20800.0,65.5606,65.6135,65.5474,65.5672,20800.0
2009-05-05 10:05:00,99.2,99.23,99.13,99.19,8800.0,65.5672,65.587,65.521,65.5606,8800.0
2009-05-05 10:10:00,99.2,99.21,99.1,99.17,6700.0,65.5672,65.5738,65.5011,65.5474,6700.0
2009-05-05 10:15:00,99.15,99.18,99.12,99.12,9500.0,65.5342,65.554,65.5143,65.5143,9500.0
2009-05-05 10:20:00,99.16,99.18,99.12,99.18,11800.0,65.5408,65.554,65.5143,65.554,11800.0
2009-05-05 10:25:00,99.18,99.24,99.18,99.24,8100.0,65.554,65.5937,65.554,65.5937,8100.0
2009-05-05 10:30:00,99.23,99.26,99.21,99.26,7800.0,65.587,65.6069,65.5738,65.6069,7800.0
2009-05-05 10:35:00,99.26,99.29,99.2,99.26,15200.0,65.6069,65.6267,65.5672,65.6069,15200.0
2009-05-05 10:40:00,99.28,99.29,99.22,99.28,8400.0,65.6201,65.6267,65.5804,65.6201,8400.0
2009-05-05 10:45:00,99.28,99.29,99.24,99.27,17300.0,65.6201,65.6267,65.5937,65.6135,17300.0
2009-05-05 10:50:00,99.27,99.37,99.27,99.36,9700.0,65.6135,65.6796,65.6135,65.673,9700.0
2009-05-05 10:55:00,99.34,99.4,99.34,99.37,9000.0,65.6598,65.6994,65.6598,65.6796,9000.0
2009-05-05 11:00:00,99.38,99.39,99.35,99.39,9300.0,65.6862,65.6928,65.6664,65.6928,9300.0
2009-05-05 11:05:00,99.38,99.38,99.2,99.21,16800.0,65.6862,65.6862,65.5672,65.5738,16800.0
2009-05-05 11:10:00,99.25,99.26,99.2,99.23,18100.0,65.6003,65.6069,65.5672,65.587,18100.0
2009-05-05 11:15:00,99.23,99.24,99.21,99.22,10800.0,65.587,65.5937,65.5738,65.5804,10800.0
2009-05-05 11:20:00,99.24,99.28,99.22,99.28,18900.0,65.5937,65.6201,65.5804,65.6201,18900.0
2009-05-05 11:25:00,99.28,99.3,99.25,99.27,11000.0,65.6201,65.6333,65.6003,65.6135,11000.0
2009-05-05 11:30:00,99.28,99.28,99.23,99.26,13400.0,65.6201,65.6201,65.587,65.6069,13400.0
2009-05-05 11:35:00,99.26,99.27,99.17,99.2,14800.0,65.6069,65.6135,65.5474,65.5672,14800.0
2009-05-05 11:40:00,99.2,99.23,99.19,99.23,5200.0,65.5672,65.587,65.5606,65.587,5200.0
2009-05-05 11:45:00,99.22,99.23,99.21,99.23,8400.0,65.5804,65.587,65.5738,65.587,8400.0
2009-05-05 11:50:00,99.22,99.23,99.12,99.13,13600.0,65.5804,65.587,65.5143,65.521,13600.0
2009-05-05 11:55:00,99.14,99.15,99.06,99.1,43200.0,65.5276,65.5342,65.4747,65.5011,43200.0
2009-05-05 12:00:00,99.09,99.11,99.08,99.1,18200.0,65.4945,65.5077,65.4879,65.5011,18200.0
2009-05-05 12:05:00,99.1,99.11,99.06,99.1,14800.0,65.5011,65.5077,65.4747,65.5011,14800.0
2009-05-05 12:10:00,99.1,99.13,99.07,99.07,20800.0,65.5011,65.521,65.4813,65.4813,20800.0
2009-05-05 12:15:00,99.11,99.13,99.08,99.12,9700.0,65.5077,65.521,65.4879,65.5143,9700.0
2009-05-05 12:20:00,99.12,99.13,99.1,99.11,11300.0,65.5143,65.521,65.5011,65.5077,11300.0
2009-05-05 12:25:00,99.12,99.12,99.09,99.11,11700.0,65.5143,65.5143,65.4945,65.5077,11700.0
2009-05-05 12:30:00,99.1,99.11,99.09,99.1,6300.0,65.5011,65.5077,65.4945,65.5011,6300.0
2009-05-05 12:35:00,99.1,99.11,99.08,99.09,9400.0,65.5011,65.5077,65.4879,65.4945,9400.0
2009-05-05 12:40:00,99.08,99.09,99.07,99.09,10900.0,65.4879,65.4945,65.4813,65.4945,10900.0
2009-05-05 12:45:00,99.09,99.15,99.08,99.13,21100.0,65.4945,65.5342,65.4879,65.521,21100.0
2009-05-05 12:50:00,99.12,99.14,99.1,99.11,5600.0,65.5143,65.5276,65.5011,65.5077,5600.0
2009-05-05 12:55:00,99.12,99.12,99.08,99.09,10300.0,65.5143,65.5143,65.4879,65.4945,10300.0
2009-05-05 13:00:00,99.1,99.1,99.08,99.09,8400.0,65.5011,65.5011,65.4879,65.4945,8400.0
2009-05-05 13:05:00,99.09,99.1,99.04,99.05,16000.0,65.4945,65.5011,65.4615,65.4681,16000.0
2009-05-05 13:10:00,99.05,99.05,99.0,99.0,21600.0,65.4681,65.4681,65.435,65.435,21600.0
2009-05-05 13:15:00,99.0,99.14,99.0,99.14,8600.0,65.435,65.5276,65.435,65.5276,8600.0
2009-05-05 13:20:00,99.15,99.15,99.1,99.12,7100.0,65.5342,65.5342,65.5011,65.5143,7100.0
2009-05-05 13:25:00,99.12,99.14,99.08,99.13,14100.0,65.5143,65.5276,65.4879,65.521,14100.0
2009-05-05 13:30:00,99.13,99.14,99.12,99.13,6500.0,65.521,65.5276,65.5143,65.521,6500.0
2009-05-05 13:35:00,99.14,99.14,99.12,99.13,8700.0,65.5276,65.5276,65.5143,65.521,8700.0
2009-05-05 13:40:00,99.13,99.14,99.12,99.12,15200.0,65.521,65.5276,65.5143,65.5143,15200.0
2009-05-05 13:45:00,99.14,99.17,99.1,99.13,27500.0,65.5276,65.5474,65.5011,65.521,27500.0
2009-05-05 13:50:00,99.13,99.2,99.13,99.16,28000.0,65.521,65.5672,65.521,65.5408,28000.0
2009-05-05 13:55:00,99.16,99.18,99.15,99.17,9100.0,65.5408,65.554,65.5342,65.5474,9100.0
2009-05-05 14:00:00,99.17,99.2,99.17,99.2,8000.0,65.5474,65.5672,65.5474,65.5672,8000.0
2009-05-05 14:05:00,99.2,99.24,99.19,99.21,13100.0,65.5672,65.5937,65.5606,65.5738,13100.0
2009-05-05 14:10:00,99.21,99.22,99.16,99.21,15500.0,65.5738,65.5804,65.5408,65.5738,15500.0
2009-05-05 14:15:00,99.21,99.22,99.19,99.19,14900.0,65.5738,65.5804,65.5606,65.5606,14900.0
2009-05-05 14:20:00,99.2,99.2,99.17,99.2,23400.0,65.5672,65.5672,65.5474,65.5672,23400.0
2009-05-05 14:25:00,99.19,99.2,99.18,99.2,49200.0,65.5606,65.5672,65.554,65.5672,49200.0
2009-05-05 14:30:00,99.2,99.25,99.19,99.23,23600.0,65.5672,65.6003,65.5606,65.587,23600.0
2009-05-05 14:35:00,99.24,99.25,99.16,99.16,33000.0,65.5937,65.6003,65.5408,65.5408,33000.0
2009-05-05 14:40:00,99.18,99.22,99.17,99.22,8800.0,65.554,65.5804,65.5474,65.5804,8800.0
2009-05-05 14:45:00,99.22,99.25,99.18,99.18,9800.0,65.5804,65.6003,65.554,65.554,9800.0
2009-05-05 14:50:00,99.18,99.25,99.17,99.23,8900.0,65.554,65.6003,65.5474,65.587,8900.0
2009-05-05 14:55:00,99.19,99.21,99.18,99.2,8500.0,65.5606,65.5738,65.554,65.5672,8500.0
2009-05-05 15:00:00,99.2,99.21,99.17,99.17,10400.0,65.5672,65.5738,65.5474,65.5474,10400.0
2009-05-05 15:05:00,99.16,99.21,99.16,99.21,12900.0,65.5408,65.5738,65.5408,65.5738,12900.0
2009-05-05 15:10:00,99.21,99.25,99.21,99.25,11900.0,65.5738,65.6003,65.5738,65.6003,11900.0
2009-05-05 15:15:00,99.25,99.25,99.11,99.15,38700.0,65.6003,65.6003,65.5077,65.5342,38700.0
2009-05-05 15:20:00,99.15,99.19,99.11,99.17,16800.0,65.5342,65.5606,65.5077,65.5474,16800.0
2009-05-05 15:25:00,99.17,99.19,99.13,99.16,7600.0,65.5474,65.5606,65.521,65.5408,7600.0
2009-05-05 15:30:00,99.17,99.17,99.08,99.09,36800.0,65.5474,65.5474,65.4879,65.4945,36800.0
2009-05-05 15:35:00,99.1,99.11,99.04,99.04,13700.0,65.5011,65.5077,65.4615,65.4615,13700.0
2009-05-05 15:40:00,99.05,99.09,99.0,99.07,36300.0,65.4681,65.4945,65.435,65.4813,36300.0
2009-05-05 15:45:00,99.06,99.08,98.96,99.0,72700.0,65.4747,65.4879,65.4086,65.435,72700.0
2009-05-05 15:50:00,98.99,98.99,98.9,98.96,72400.0,65.4284,65.4284,65.3689,65.4086,72400.0
2009-05-05 15:55:00,98.97,99.01,98.96,99.01,44200.0,65.4152,65.4416,65.4086,65.4416,44200.0
2009-05-06 09:30:00,99.18,99.29,99.0,99.29,53900.0,65.554,65.6267,65.435,65.6267,53900.0
2009-05-06 09:35:00,99.29,99.37,99.24,99.37,6500.0,65.6267,65.6796,65.5937,65.6796,6500.0
2009-05-06 09:40:00,99.35,99.43,99.34,99.4,24300.0,65.6664,65.7192,65.6598,65.6994,24300.0
2009-05-06 09:45:00,99.4,99.45,99.4,99.45,8600.0,65.6994,65.7325,65.6994,65.7325,8600.0
2009-05-06 09:50:00,99.43,99.45,99.36,99.45,16500.0,65.7192,65.7325,65.673,65.7325,16500.0
2009-05-06 09:55:00,99.45,99.51,99.41,99.43,42000.0,65.7325,65.7721,65.706,65.7192,42000.0
2009-05-06 10:00:00,99.47,99.55,99.45,99.52,5800.0,65.7457,65.7986,65.7325,65.7787,5800.0
2009-05-06 10:05:00,99.55,99.59,99.51,99.59,15900.0,65.7986,65.825,65.7721,65.825,15900.0
2009-05-06 10:10:00,99.6,99.6,99.57,99.57,10800.0,65.8316,65.8316,65.8118,65.8118,10800.0
2009-05-06 10:15:00,99.6,99.6,99.57,99.58,5500.0,65.8316,65.8316,65.8118,65.8184,5500.0
2009-05-06 10:20:00,99.58,99.6,99.58,99.6,7300.0,65.8184,65.8316,65.8184,65.8316,7300.0
2009-05-06 10:25:00,99.59,99.6,99.5,99.58,9600.0,65.825,65.8316,65.7655,65.8184,9600.0
2009-05-06 10:30:00,99.58,99.61,99.58,99.59,18500.0,65.8184,65.8382,65.8184,65.825,18500.0
2009-05-06 10:35:00,99.61,99.61,99.57,99.6,6500.0,65.8382,65.8382,65.8118,65.8316,6500.0
2009-05-06 10:40:00,99.6,99.6,99.57,99.6,7100.0,65.8316,65.8316,65.8118,65.8316,7100.0
2009-05-06 10:45:00,99.59,99.6,99.54,99.57,9200.0,65.825,65.8316,65.7919,65.8118,9200.0
2009-05-06 10:50:00,99.55,99.57,99.45,99.5,18200.0,65.7986,65.8118,65.7325,65.7655,18200.0
2009-05-06 10:55:00,99.52,99.53,99.5,99.53,14700.0,65.7787,65.7853,65.7655,65.7853,14700.0
2009-05-06 11:00:00,99.52,99.53,99.48,99.52,11900.0,65.7787,65.7853,65.7523,65.7787,11900.0
2009-05-06 11:05:00,99.52,99.52,99.45,99.49,10200.0,65.7787,65.7787,65.7325,65.7589,10200.0
2009-05-06 11:10:00,99.45,99.5,99.4,99.45,11300.0,65.7325,65.7655,65.6994,65.7325,11300.0
2009-05-06 11:15:00,99.43,99.48,99.43,99.47,4100.0,65.7192,65.7523,65.7192,65.7457,4100.0
2009-05-06 11:20:00,99.44,99.52,99.44,99.52,5400.0,65.7258,65.7787,65.7258,65.7787,5400.0
2009-05-06 11:25:00,99.52,99.52,99.5,99.51,5700.0,65.7787,65.7787,65.7655,65.7721,5700.0
2009-05-06 11:30:00,99.52,99.6,99.51,99.58,17900.0,65.7787,65.8316,65.7721,65.8184,17900.0
2009-05-06 11:35:00,99.57,99.6,99.56,99.59,8400.0,65.8118,65.8316,65.8052,65.825,8400.0
2009-05-06 11:40:00,99.57,99.59,99.55,99.56,22000.0,65.8118,65.825,65.7986,65.8052,22000.0
2009-05-06 11:45:00,99.55,99.56,99.52,99.55,8600.0,65.7986,65.8052,65.7787,65.7986,8600.0
2009-05-06 11:50:00,99.55,99.56,99.53,99.55,6300.0,65.7986,65.8052,65.7853,65.7986,6300.0
2009-05-06 11:55:00,99.54,99.55,99.47,99.51,20600.0,65.7919,65.7986,65.7457,65.7721,20600.0
2009-05-06 12:00:00,99.48,99.52,99.48,99.51,10100.0,65.7523,65.7787,65.7523,65.7721,10100.0
2009-05-06 12:05:00,99.52,99.52,99.5,99.51,7100.0,65.7787,65.7787,65.7655,65.7721,7100.0
2009-05-06 12:10:00,99.52,99.52,99.5,99.51,7800.0,65.7787,65.7787,65.7655,65.7721,7800.0
2009-05-06 12:15:00,99.52,99.52,99.45,99.46,18200.0,65.7787,65.7787,65.7325,65.7391,18200.0
2009-05-06 12:20:00,99.45,99.49,99.43,99.48,8400.0,65.7325,65.7589,65.7192,65.7523,8400.0
2009-05-06 12:25:00,99.46,99.49,99.46,99.49,3800.0,65.7391,65.7589,65.7391,65.7589,3800.0
2009-05-06 12:30:00,99.48,99.48,99.43,99.46,11400.0,65.7523,65.7523,65.7192,65.7391,11400.0
2009-05-06 12:35:00,99.46,99.47,99.43,99.46,12400.0,65.7391,65.7457,65.7192,65.7391,12400.0
2009-05-06 12:40:00,99.47,99.5,99.45,99.5,10600.0,65.7457,65.7655,65.7325,65.7655,10600.0
2009-05-06 12:45:00,99.51,99.52,99.48,99.51,9500.0,65.7721,65.7787,65.7523,65.7721,9500.0
2009-05-06 12:50:00,99.52,99.53,99.5,99.51,8300.0,65.7787,65.7853,65.7655,65.7721,8300.0
2009-05-06 12:55:00,99.51,99.53,99.51,99.52,4400.0,65.7721,65.7853,65.7721,65.7787,4400.0
2009-05-06 13:00:00,99.53,99.53,99.48,99.5,10700.0,65.7853,65.7853,65.7523,65.7655,10700.0
2009-05-06 13:05:00,99.52,99.65,99.5,99.65,14800.0,65.7787,65.8646,65.7655,65.8646,14800.0
2009-05-06 13:10:00,99.65,99.72,99.64,99.69,7600.0,65.8646,65.9109,65.858,65.8911,7600.0
2009-05-06 13:15:00,99.72,99.77,99.71,99.75,7500.0,65.9109,65.944,65.9043,65.9307,7500.0
2009-05-06 13:20:00,99.75,99.76,99.67,99.74,7900.0,65.9307,65.9374,65.8779,65.9241,7900.0
2009-05-06 13:25:00,99.75,99.75,99.7,99.73,4500.0,65.9307,65.9307,65.8977,65.9175,4500.0
2009-05-06 13:30:00,99.74,99.88,99.73,99.83,15700.0,65.9241,66.0167,65.9175,65.9836,15700.0
2009-05-06 13:35:00,99.83,99.88,99.82,99.86,8000.0,65.9836,66.0167,65.977,66.0035,8000.0
2009-05-06 13:40:00,99.86,99.86,99.77,99.77,6600.0,66.0035,66.0035,65.944,65.944,6600.0
2009-05-06 13:45:00,99.82,99.88,99.75,99.88,21600.0,65.977,66.0167,65.9307,66.0167,21600.0
2009-05-06 13:50:00,99.88,99.88,99.78,99.8,10700.0,66.0167,66.0167,65.9506,65.9638,10700.0
2009-05-06 13:55:00,99.82,99.82,99.75,99.79,7900.0,65.977,65.977,65.9307,65.9572,7900.0
2009-05-06 14:00:00,99.8,99.83,99.79,99.83,5100.0,65.9638,65.9836,65.9572,65.9836,5100.0
2009-05-06 14:05:00,99.83,99.85,99.73,99.77,8400.0,65.9836,65.9968,65.9175,65.944,8400.0
2009-05-06 14:10:00,99.75,99.75,99.69,99.71,14400.0,65.9307,65.9307,65.8911,65.9043,14400.0
2009-05-06 14:15:00,99.72,99.75,99.59,99.61,13900.0,65.9109,65.9307,65.825,65.8382,13900.0
2009-05-06 14:20:00,99.59,99.63,99.51,99.55,12100.0,65.825,65.8514,65.7721,65.7986,12100.0
2009-05-06 14:25:00,99.56,99.66,99.56,99.65,9500.0,65.8052,65.8713,65.8052,65.8646,9500.0
2009-05-06 14:30:00,99.64,99.69,99.63,99.68,6700.0,65.858,65.8911,65.8514,65.8845,6700.0
2009-05-06 14:35:00,99.68,99.69,99.63,99.68,8100.0,65.8845,65.8911,65.8514,65.8845,8100.0
2009-05-06 14:40:00,99.69,99.72,99.67,99.72,11900.0,65.8911,65.9109,65.8779,65.9109,11900.0
2009-05-06 14:45:00,99.72,99.73,99.69,99.7,13000.0,65.9109,65.9175,65.8911,65.8977,13000.0
2009-05-06 14:50:00,99.7,99.73,99.69,99.72,11900.0,65.8977,65.9175,65.8911,65.9109,11900.0
2009-05-06 14:55:00,99.73,99.73,99.66,99.67,8700.0,65.9175,65.9175,65.8713,65.8779,8700.0
2009-05-06 15:00:00,99.68,99.68,99.62,99.68,5700.0,65.8845,65.8845,65.8448,65.8845,5700.0
2009-05-06 15:05:00,99.67,99.68,99.62,99.64,9600.0,65.8779,65.8845,65.8448,65.858,9600.0
2009-05-06 15:10:00,99.65,99.65,99.56,99.6,12500.0,65.8646,65.8646,65.8052,65.8316,12500.0
2009-05-06 15:15:00,99.6,99.63,99.58,99.6,7700.0,65.8316,65.8514,65.8184,65.8316,7700.0
2009-05-06 15:20:00,99.63,99.7,99.6,99.69,14700.0,65.8514,65.8977,65.8316,65.8911,14700.0
2009-05-06 15:25:00,99.68,99.7,99.65,99.7,9200.0,65.8845,65.8977,65.8646,65.8977,9200.0
2009-05-06 15:30:00,99.7,99.7,99.65,99.68,16900.0,65.8977,65.8977,65.8646,65.8845,16900.0
2009-05-06 15:35:00,99.68,99.68,99.62,99.66,8400.0,65.8845,65.8845,65.8448,65.8713,8400.0
2009-05-06 15:40:00,99.66,99.68,99.64,99.68,19300.0,65.8713,65.8845,65.858,65.8845,19300.0
2009-05-06 15:45:00,99.66,99.68,99.61,99.63,19300.0,65.8713,65.8845,65.8382,65.8514,19300.0
2009-05-06 15:50:00,99.62,99.63,99.59,99.6,11500.0,65.8448,65.8514,65.825,65.8316,11500.0
2009-05-06 15:55:00,99.59,99.59,99.4,99.54,39400.0,65.825,65.825,65.6994,65.7919,39400.0
2009-05-07 09:30:00,99.55,99.58,99.5,99.54,85400.0,65.7986,65.8184,65.7655,65.7919,85400.0
2009-05-07 09:35:00,99.53,99.54,99.51,99.54,7800.0,65.7853,65.7919,65.7721,65.7919,7800.0
2009-05-07 09:40:00,99.54,99.54,99.46,99.49,16900.0,65.7919,65.7919,65.7391,65.7589,16900.0
2009-05-07 09:45:00,99.5,99.69,99.47,99.68,17000.0,65.7655,65.8911,65.7457,65.8845,17000.0
2009-05-07 09:50:00,99.67,99.69,99.59,99.6,12100.0,65.8779,65.8911,65.825,65.8316,12100.0
2009-05-07 09:55:00,99.6,99.61,99.56,99.61,19500.0,65.8316,65.8382,65.8052,65.8382,19500.0
2009-05-07 10:00:00,99.61,99.64,99.58,99.63,10600.0,65.8382,65.858,65.8184,65.8514,10600.0
2009-05-07 10:05:00,99.64,99.64,99.61,99.64,8700.0,65.858,65.858,65.8382,65.858,8700.0
2009-05-07 10:10:00,99.64,99.66,99.62,99.64,10600.0,65.858,65.8713,65.8448,65.858,10600.0
2009-05-07 10:15:00,99.66,99.66,99.64,99.64,8700.0,65.8713,65.8713,65.858,65.858,8700.0
2009-05-07 10:20:00,99.65,99.66,99.64,99.66,6000.0,65.8646,65.8713,65.858,65.8713,6000.0
2009-05-07 10:25:00,99.65,99.7,99.64,99.7,8400.0,65.8646,65.8977,65.858,65.8977,8400.0
2009-05-07 10:30:00,99.7,99.7,99.64,99.67,9100.0,65.8977,65.8977,65.858,65.8779,9100.0
2009-05-07 10:35:00,99.65,99.67,99.64,99.67,9300.0,65.8646,65.8779,65.858,65.8779,9300.0
2009-05-07 10:40:00,99.67,99.72,99.66,99.7,16100.0,65.8779,65.9109,65.8713,65.8977,16100.0
2009-05-07 10:45:00,99.7,99.73,99.69,99.72,14600.0,65.8977,65.9175,65.8911,65.9109,14600.0
2009-05-07 10:50:00,99.72,99.73,99.7,99.72,13200.0,65.9109,65.9175,65.8977,65.9109,13200.0
2009-05-07 10:55:00,99.73,99.73,99.71,99.72,4500.0,65.9175,65.9175,65.9043,65.9109,4500.0
2009-05-07 11:00:00,99.71,99.76,99.68,99.76,9200.0,65.9043,65.9374,65.8845,65.9374,9200.0
2009-05-07 11:05:00,99.73,99.76,99.66,99.68,24500.0,65.9175,65.9374,65.8713,65.8845,24500.0
2009-05-07 11:10:00,99.7,99.76,99.7,99.72,21400.0,65.8977,65.9374,65.8977,65.9109,21400.0
2009-05-07 11:15:00,99.76,99.76,99.65,99.67,19300.0,65.9374,65.9374,65.8646,65.8779,19300.0
2009-05-07 11:20:00,99.65,99.71,99.65,99.69,5500.0,65.8646,65.9043,65.8646,65.8911,5500.0
2009-05-07 11:25:00,99.71,99.83,99.67,99.8,7300.0,65.9043,65.9836,65.8779,65.9638,7300.0
2009-05-07 11:30:00,99.81,99.83,99.8,99.83,4100.0,65.9704,65.9836,65.9638,65.9836,4100.0
2009-05-07 11:35:00,99.83,99.88,99.77,99.82,8800.0,65.9836,66.0167,65.944,65.977,8800.0
2009-05-07 11:40:00,99.8,99.84,99.78,99.82,5200.0,65.9638,65.9902,65.9506,65.977,5200.0
2009-05-07 11:45:00,99.79,99.84,99.78,99.84,4400.0,65.9572,65.9902,65.9506,65.9902,4400.0
2009-05-07 11:50:00,99.84,99.85,99.83,99.85,7500.0,65.9902,65.9968,65.9836,65.9968,7500.0
2009-05-07 11:55:00,99.84,99.85,99.84,99.84,7300.0,65.9902,65.9968,65.9902,65.9902,7300.0
2009-05-07 12:00:00,99.84,99.85,99.8,99.85,6500.0,65.9902,65.9968,65.9638,65.9968,6500.0
2009-05-07 12:05:00,99.84,99.85,99.8,99.82,9400.0,65.9902,65.9968,65.9638,65.977,9400.0
2009-05-07 12:10:00,99.81,99.84,99.81,99.84,8100.0,65.9704,65.9902,65.9704,65.9902,8100.0
2009-05-07 12:15:00,99.85,99.86,99.85,99.86,2900.0,65.9968,66.0035,65.9968,66.0035,2900.0
2009-05-07 12:20:00,99.87,99.88,99.85,99.87,8700.0,66.0101,66.0167,65.9968,66.0101,8700.0
2009-05-07 12:25:00,99.87,99.9,99.85,99.89,5800.0,66.0101,66.0299,65.9968,66.0233,5800.0
2009-05-07 12:30:00,99.9,99.91,99.89,99.89,12400.0,66.0299,66.0365,66.0233,66.0233,12400.0
2009-05-07 12:35:00,99.89,99.89,99.83,99.87,8200.0,66.0233,66.0233,65.9836,66.0101,8200.0
2009-05-07 12:40:00,99.87,99.88,99.86,99.88,9800.0,66.0101,66.0167,66.0035,66.0167,9800.0
2009-05-07 12:45:00,99.88,99.91,99.88,99.91,7200.0,66.0167,66.0365,66.0167,66.0365,7200.0
2009-05-07 12:50:00,99.91,99.91,99.89,99.9,7900.0,66.0365,66.0365,66.0233,66.0299,7900.0
2009-05-07 12:55:00,99.9,99.94,99.89,99.93,6800.0,66.0299,66.0563,66.0233,66.0497,6800.0
2009-05-07 13:00:00,99.94,99.94,99.51,99.64,37900.0,66.0563,66.0563,65.7721,65.858,37900.0
2009-05-07 13:05:00,99.64,99.76,99.54,99.67,23900.0,65.858,65.9374,65.7919,65.8779,23900.0
2009-05-07 13:10:00,99.68,99.68,99.55,99.6,9400.0,65.8845,65.8845,65.7986,65.8316,9400.0
2009-05-07 13:15:00,99.61,99.74,99.55,99.65,12600.0,65.8382,65.9241,65.7986,65.8646,12600.0
2009-05-07 13:20:00,99.62,99.66,99.62,99.63,3600.0,65.8448,65.8713,65.8448,65.8514,3600.0
2009-05-07 13:25:00,99.63,99.77,99.58,99.75,7200.0,65.8514,65.944,65.8184,65.9307,7200.0
2009-05-07 13:30:00,99.76,99.9,99.69,99.85,10800.0,65.9374,66.0299,65.8911,65.9968,10800.0
2009-05-07 13:35:00,99.85,99.89,99.78,99.82,13000.0,65.9968,66.0233,65.9506,65.977,13000.0
2009-05-07 13:40:00,99.83,99.86,99.73,99.77,12700.0,65.9836,66.0035,65.9175,65.944,12700.0
2009-05-07 13:45:00,99.77,99.8,99.65,99.79,9300.0,65.944,65.9638,65.8646,65.9572,9300.0
2009-05-07 13:50:00,99.79,99.79,99.63,99.63,20500.0,65.9572,65.9572,65.8514,65.8514,20500.0
2009-05-07 13:55:00,99.63,99.71,99.62,99.66,9500.0,65.8514,65.9043,65.8448,65.8713,9500.0
2009-05-07 14:00:00,99.67,99.75,99.66,99.73,8700.0,65.8779,65.9307,65.8713,65.9175,8700.0
2009-05-07 14:05:00,99.75,99.75,99.69,99.74,14200.0,65.9307,65.9307,65.8911,65.9241,14200.0
2009-05-07 14:10:00,99.74,99.75,99.72,99.74,10600.0,65.9241,65.9307,65.9109,65.9241,10600.0
2009-05-07 14:15:00,99.71,99.75,99.7,99.71,12200.0,65.9043,65.9307,65.8977,65.9043,12200.0
2009-05-07 14:20:00,99.71,99.72,99.69,99.72,8800.0,65.9043,65.9109,65.8911,65.9109,8800.0
2009-05-07 14:25:00,99.74,99.75,99.71,99.74,4100.0,65.9241,65.9307,65.9043,65.9241,4100.0
2009-05-07 14:30:00,99.74,99.75,99.71,99.74,26800.0,65.9241,65.9307,65.9043,65.9241,26800.0
2009-05-07 14:35:00,99.74,99.75,99.63,99.75,20900.0,65.9241,65.9307,65.8514,65.9307,20900.0
2009-05-07 14:40:00,99.75,99.78,99.73,99.77,10200.0,65.9307,65.9506,65.9175,65.944,10200.0
2009-05-07 14:45:00,99.76,99.78,99.76,99.78,10700.0,65.9374,65.9506,65.9374,65.9506,10700.0
2009-05-07 14:50:00,99.77,99.78,99.75,99.76,10000.0,65.944,65.9506,65.9307,65.9374,10000.0
2009-05-07 14:55:00,99.77,99.78,99.74,99.74,17100.0,65.944,65.9506,65.9241,65.9241,17100.0
2009-05-07 15:00:00,99.73,99.76,99.73,99.76,11100.0,65.9175,65.9374,65.9175,65.9374,11100.0
2009-05-07 15:05:00,99.76,99.77,99.73,99.75,19700.0,65.9374,65.944,65.9175,65.9307,19700.0
2009-05-07 15:10:00,99.75,99.76,99.68,99.73,43400.0,65.9307,65.9374,65.8845,65.9175,43400.0
2009-05-07 15:15:00,99.73,99.74,99.68,99.73,15500.0,65.9175,65.9241,65.8845,65.9175,15500.0
2009-05-07 15:20:00,99.74,99.76,99.71,99.74,32900.0,65.9241,65.9374,65.9043,65.9241,32900.0
2009-05-07 15:25:00,99.74,99.75,99.73,99.74,14400.0,65.9241,65.9307,65.9175,65.9241,14400.0
2009-05-07 15:30:00,99.73,99.75,99.72,99.75,12000.0,65.9175,65.9307,65.9109,65.9307,12000.0
2009-05-07 15:35:00,99.75,99.75,99.7,99.74,11400.0,65.9307,65.9307,65.8977,65.9241,11400.0
2009-05-07 15:40:00,99.74,99.74,99.67,99.69,20600.0,65.9241,65.9241,65.8779,65.8911,20600.0
2009-05-07 15:45:00,99.68,99.7,99.56,99.56,17300.0,65.8845,65.8977,65.8052,65.8052,17300.0
2009-05-07 15:50:00,99.55,99.56,99.47,99.53,52100.0,65.7986,65.8052,65.7457,65.7853,52100.0
2009-05-07 15:55:00,99.53,99.56,99.52,99.55,13400.0,65.7853,65.8052,65.7787,65.7986,13400.0
2009-05-08 09:30:00,99.68,99.73,99.61,99.68,39500.0,65.8845,65.9175,65.8382,65.8845,39500.0
2009-05-08 09:35:00,99.67,99.68,99.59,99.66,20200.0,65.8779,65.8845,65.825,65.8713,20200.0
2009-05-08 09:40:00,99.66,99.66,99.59,99.63,34200.0,65.8713,65.8713,65.825,65.8514,34200.0
2009-05-08 09:45:00,99.63,99.66,99.6,99.6,33900.0,65.8514,65.8713,65.8316,65.8316,33900.0
2009-05-08 09:50:00,99.6,99.62,99.48,99.52,24700.0,65.8316,65.8448,65.7523,65.7787,24700.0
2009-05-08 09:55:00,99.55,99.58,99.53,99.58,9500.0,65.7986,65.8184,65.7853,65.8184,9500.0
2009-05-08 10:00:00,99.58,99.63,99.53,99.54,24600.0,65.8184,65.8514,65.7853,65.7919,24600.0
2009-05-08 10:05:00,99.53,99.53,99.48,99.52,9700.0,65.7853,65.7853,65.7523,65.7787,9700.0
2009-05-08 10:10:00,99.52,99.57,99.49,99.55,14100.0,65.7787,65.8118,65.7589,65.7986,14100.0
2009-05-08 10:15:00,99.56,99.65,99.55,99.65,14600.0,65.8052,65.8646,65.7986,65.8646,14600.0
2009-05-08 10:20:00,99.65,99.68,99.64,99.68,16400.0,65.8646,65.8845,65.858,65.8845,16400.0
2009-05-08 10:25:00,99.68,99.68,99.58,99.68,17100.0,65.8845,65.8845,65.8184,65.8845,17100.0
2009-05-08 10:30:00,99.68,99.72,99.65,99.71,13200.0,65.8845,65.9109,65.8646,65.9043,13200.0
2009-05-08 10:35:00,99.72,99.75,99.7,99.74,7400.0,65.9109,65.9307,65.8977,65.9241,7400.0
2009-05-08 10:40:00,99.71,99.77,99.7,99.71,68200.0,65.9043,65.944,65.8977,65.9043,68200.0
2009-05-08 10:45:00,99.72,99.78,99.71,99.77,12700.0,65.9109,65.9506,65.9043,65.944,12700.0
2009-05-08 10:50:00,99.78,99.8,99.76,99.8,6500.0,65.9506,65.9638,65.9374,65.9638,6500.0
2009-05-08 10:55:00,99.8,99.81,99.79,99.81,16100.0,65.9638,65.9704,65.9572,65.9704,16100.0
2009-05-08 11:00:00,99.81,99.81,99.79,99.81,10200.0,65.9704,65.9704,65.9572,65.9704,10200.0
2009-05-08 11:05:00,99.8,99.81,99.7,99.74,26800.0,65.9638,65.9704,65.8977,65.9241,26800.0
2009-05-08 11:10:00,99.74,99.8,99.7,99.79,7000.0,65.9241,65.9638,65.8977,65.9572,7000.0
2009-05-08 11:15:00,99.78,99.81,99.75,99.8,8400.0,65.9506,65.9704,65.9307,65.9638,8400.0
2009-05-08 11:20:00,99.79,99.84,99.78,99.84,11700.0,65.9572,65.9902,65.9506,65.9902,11700.0
2009-05-08 11:25:00,99.84,99.84,99.83,99.84,10000.0,65.9902,65.9902,65.9836,65.9902,10000.0
2009-05-08 11:30:00,99.82,99.84,99.8,99.83,12600.0,65.977,65.9902,65.9638,65.9836,12600.0
2009-05-08 11:35:00,99.8,99.82,99.78,99.8,13800.0,65.9638,65.977,65.9506,65.9638,13800.0
2009-05-08 11:40:00,99.82,99.82,99.78,99.78,11400.0,65.977,65.977,65.9506,65.9506,11400.0
2009-05-08 11:45:00,99.79,99.81,99.74,99.76,29000.0,65.9572,65.9704,65.9241,65.9374,29000.0
2009-05-08 11:50:00,99.78,99.82,99.75,99.81,9800.0,65.9506,65.977,65.9307,65.9704,9800.0
2009-05-08 11:55:00,99.77,99.82,99.75,99.76,4400.0,65.944,65.977,65.9307,65.9374,4400.0
2009-05-08 12:00:00,99.76,99.79,99.75,99.75,7400.0,65.9374,65.9572,65.9307,65.9307,7400.0
2009-05-08 12:05:00,99.78,99.79,99.74,99.75,7000.0,65.9506,65.9572,65.9241,65.9307,7000.0
2009-05-08 12:10:00,99.77,99.8,99.74,99.8,11800.0,65.944,65.9638,65.9241,65.9638,11800.0
2009-05-08 12:15:00,99.79,99.79,99.73,99.75,14200.0,65.9572,65.9572,65.9175,65.9307,14200.0
2009-05-08 12:20:00,99.75,99.75,99.68,99.69,39300.0,65.9307,65.9307,65.8845,65.8911,39300.0
2009-05-08 12:25:00,99.7,99.7,99.65,99.68,13900.0,65.8977,65.8977,65.8646,65.8845,13900.0
2009-05-08 12:30:00,99.67,99.67,99.54,99.56,16700.0,65.8779,65.8779,65.7919,65.8052,16700.0
2009-05-08 12:35:00,99.57,99.58,99.5,99.56,15800.0,65.8118,65.8184,65.7655,65.8052,15800.0
2009-05-08 12:40:00,99.55,99.55,99.49,99.49,7000.0,65.7986,65.7986,65.7589,65.7589,7000.0
2009-05-08 12:45:00,99.51,99.51,99.49,99.51,18300.0,65.7721,65.7721,65.7589,65.7721,18300.0
2009-05-08 12:50:00,99.5,99.51,99.46,99.5,26500.0,65.7655,65.7721,65.7391,65.7655,26500.0
2009-05-08 12:55:00,99.51,99.51,99.48,99.5,27900.0,65.7721,65.7721,65.7523,65.7655,27900.0
2009-05-08 13:00:00,99.5,99.56,99.48,99.56,14800.0,65.7655,65.8052,65.7523,65.8052,14800.0
2009-05-08 13:05:00,99.56,99.56,99.51,99.55,18500.0,65.8052,65.8052,65.7721,65.7986,18500.0
2009-05-08 13:10:00,99.53,99.56,99.53,99.54,19800.0,65.7853,65.8052,65.7853,65.7919,19800.0
2009-05-08 13:15:00,99.56,99.56,99.55,99.55,17000.0,65.8052,65.8052,65.7986,65.7986,17000.0
2009-05-08 13:20:00,99.56,99.56,99.53,99.55,46000.0,65.8052,65.8052,65.7853,65.7986,46000.0
2009-05-08 13:25:00,99.56,99.56,99.53,99.55,37800.0,65.8052,65.8052,65.7853,65.7986,37800.0
2009-05-08 13:30:00,99.55,99.61,99.53,99.57,21000.0,65.7986,65.8382,65.7853,65.8118,21000.0
2009-05-08 13:35:00,99.57,99.59,99.55,99.59,6500.0,65.8118,65.825,65.7986,65.825,6500.0
2009-05-08 13:40:00,99.57,99.61,99.57,99.6,10500.0,65.8118,65.8382,65.8118,65.8316,10500.0
2009-05-08 13:45:00,99.59,99.66,99.57,99.65,9800.0,65.825,65.8713,65.8118,65.8646,9800.0
2009-05-08 13:50:00,99.66,99.66,99.6,99.6,7600.0,65.8713,65.8713,65.8316,65.8316,7600.0
2009-05-08 13:55:00,99.61,99.66,99.6,99.65,10300.0,65.8382,65.8713,65.8316,65.8646,10300.0
2009-05-08 14:00:00,99.65,99.66,99.63,99.65,14000.0,65.8646,65.8713,65.8514,65.8646,14000.0
2009-05-08 14:05:00,99.66,99.66,99.63,99.65,17200.0,65.8713,65.8713,65.8514,65.8646,17200.0
2009-05-08 14:10:00,99.66,99.66,99.63,99.64,10100.0,65.8713,65.8713,65.8514,65.858,10100.0
2009-05-08 14:15:00,99.64,99.65,99.6,99.61,10200.0,65.858,65.8646,65.8316,65.8382,10200.0
2009-05-08 14:20:00,99.64,99.66,99.61,99.65,14700.0,65.858,65.8713,65.8382,65.8646,14700.0
2009-05-08 14:25:00,99.65,99.66,99.64,99.65,7500.0,65.8646,65.8713,65.858,65.8646,7500.0
2009-05-08 14:30:00,99.64,99.66,99.64,99.65,18200.0,65.858,65.8713,65.858,65.8646,18200.0
2009-05-08 14:35:00,99.65,99.66,99.64,99.66,10500.0,65.8646,65.8713,65.858,65.8713,10500.0
2009-05-08 14:40:00,99.66,99.66,99.6,99.64,18900.0,65.8713,65.8713,65.8316,65.858,18900.0
2009-05-08 14:45:00,99.66,99.66,99.54,99.54,13700.0,65.8713,65.8713,65.7919,65.7919,13700.0
2009-05-08 14:50:00,99.54,99.55,99.52,99.55,12300.0,65.7919,65.7986,65.7787,65.7986,12300.0
2009-05-08 14:55:00,99.58,99.66,99.54,99.65,6700.0,65.8184,65.8713,65.7919,65.8646,6700.0
2009-05-08 15:00:00,99.65,99.66,99.62,99.64,10900.0,65.8646,65.8713,65.8448,65.858,10900.0
2009-05-08 15:05:00,99.65,99.65,99.57,99.61,18600.0,65.8646,65.8646,65.8118,65.8382,18600.0
2009-05-08 15:10:00,99.6,99.63,99.56,99.58,19100.0,65.8316,65.8514,65.8052,65.8184,19100.0
2009-05-08 15:15:00,99.59,99.71,99.59,99.71,9800.0,65.825,65.9043,65.825,65.9043,9800.0
2009-05-08 15:20:00,99.7,99.71,99.69,99.71,22100.0,65.8977,65.9043,65.8911,65.9043,22100.0
2009-05-08 15:25:00,99.71,99.76,99.69,99.73,8600.0,65.9043,65.9374,65.8911,65.9175,8600.0
2009-05-08 15:30:00,99.73,99.76,99.69,99.71,19200.0,65.9175,65.9374,65.8911,65.9043,19200.0
2009-05-08 15:35:00,99.71,99.75,99.68,99.7,16600.0,65.9043,65.9307,65.8845,65.8977,16600.0
2009-05-08 15:40:00,99.7,99.7,99.63,99.63,12200.0,65.8977,65.8977,65.8514,65.8514,12200.0
2009-05-08 15:45:00,99.65,99.66,99.53,99.55,25900.0,65.8646,65.8713,65.7853,65.7986,25900.0
2009-05-08 15:50:00,99.55,99.56,99.52,99.55,28300.0,65.7986,65.8052,65.7787,65.7986,28300.0
2009-05-08 15:55:00,99.55,99.56,99.45,99.49,30800.0,65.7986,65.8052,65.7325,65.7589,30800.0
2009-05-11 09:30:00,99.87,100.09,99.75,100.03,30500.0,66.0101,66.1555,65.9307,66.1158,30500.0
2009-05-11 09:35:00,100.03,100.17,100.0,100.11,5200.0,66.1158,66.2083,66.096,66.1687,5200.0
2009-05-11 09:40:00,100.1,100.18,99.94,99.96,8400.0,66.1621,66.215,66.0563,66.0695,8400.0
2009-05-11 09:45:00,100.0,100.0,99.97,99.97,11000.0,66.096,66.096,66.0762,66.0762,11000.0
2009-05-11 09:50:00,100.03,100.04,100.02,100.03,5800.0,66.1158,66.1224,66.1092,66.1158,5800.0
2009-05-11 09:55:00,100.03,100.03,99.93,100.0,8000.0,66.1158,66.1158,66.0497,66.096,8000.0
2009-05-11 10:00:00,100.0,100.05,99.96,99.96,20400.0,66.096,66.129,66.0695,66.0695,20400.0
2009-05-11 10:05:00,99.96,99.96,99.71,99.83,44300.0,66.0695,66.0695,65.9043,65.9836,44300.0
2009-05-11 10:10:00,99.83,99.88,99.82,99.87,3100.0,65.9836,66.0167,65.977,66.0101,3100.0
2009-05-11 10:15:00,99.86,99.96,99.86,99.96,5300.0,66.0035,66.0695,66.0035,66.0695,5300.0
2009-05-11 10:20:00,99.96,99.96,99.93,99.95,6300.0,66.0695,66.0695,66.0497,66.0629,6300.0
2009-05-11 10:25:00,99.96,99.99,99.88,99.97,12200.0,66.0695,66.0894,66.0167,66.0762,12200.0
2009-05-11 10:30:00,99.94,99.98,99.88,99.95,9200.0,66.0563,66.0828,66.0167,66.0629,9200.0
2009-05-11 10:35:00,99.97,99.98,99.9,99.94,6600.0,66.0762,66.0828,66.0299,66.0563,6600.0
2009-05-11 10:40:00,99.94,99.94,99.85,99.86,12200.0,66.0563,66.0563,65.9968,66.0035,12200.0
2009-05-11 10:45:00,99.86,99.99,99.86,99.99,9300.0,66.0035,66.0894,66.0035,66.0894,9300.0
2009-05-11 10:50:00,99.97,99.98,99.93,99.93,7500.0,66.0762,66.0828,66.0497,66.0497,7500.0
2009-05-11 10:55:00,99.92,99.99,99.92,99.99,15400.0,66.0431,66.0894,66.0431,66.0894,15400.0
2009-05-11 11:00:00,99.97,99.98,99.94,99.96,13300.0,66.0762,66.0828,66.0563,66.0695,13300.0
2009-05-11 11:05:00,99.96,99.97,99.95,99.96,10000.0,66.0695,66.0762,66.0629,66.0695,10000.0
2009-05-11 11:10:00,99.95,99.97,99.93,99.95,11300.0,66.0629,66.0762,66.0497,66.0629,11300.0
2009-05-11 11:15:00,99.97,99.97,99.95,99.96,11700.0,66.0762,66.0762,66.0629,66.0695,11700.0
2009-05-11 11:20:00,99.97,99.97,99.95,99.96,7200.0,66.0762,66.0762,66.0629,66.0695,7200.0
2009-05-11 11:25:00,99.96,99.97,99.95,99.97,19200.0,66.0695,66.0762,66.0629,66.0762,19200.0
2009-05-11 11:30:00,99.97,100.06,99.89,99.99,21200.0,66.0762,66.1356,66.0233,66.0894,21200.0
2009-05-11 11:35:00,99.99,100.06,99.99,100.03,5400.0,66.0894,66.1356,66.0894,66.1158,5400.0
2009-05-11 11:40:00,100.05,100.06,100.02,100.03,6800.0,66.129,66.1356,66.1092,66.1158,6800.0
2009-05-11 11:45:00,100.05,100.05,100.0,100.0,7900.0,66.129,66.129,66.096,66.096,7900.0
2009-05-11 11:50:00,100.02,100.05,99.96,99.99,12400.0,66.1092,66.129,66.0695,66.0894,12400.0
2009-05-11 11:55:00,100.0,100.0,99.97,99.99,5400.0,66.096,66.096,66.0762,66.0894,5400.0
2009-05-11 12:00:00,99.98,100.05,99.97,100.01,24500.0,66.0828,66.129,66.0762,66.1026,24500.0
2009-05-11 12:05:00,100.0,100.01,99.99,100.0,12300.0,66.096,66.1026,66.0894,66.096,12300.0
2009-05-11 12:10:00,100.01,100.01,99.99,100.0,15500.0,66.1026,66.1026,66.0894,66.096,15500.0
2009-05-11 12:15:00,99.99,100.01,99.97,99.97,15100.0,66.0894,66.1026,66.0762,66.0762,15100.0
2009-05-11 12:20:00,99.98,99.99,99.95,99.98,6800.0,66.0828,66.0894,66.0629,66.0828,6800.0
2009-05-11 12:25:00,99.99,99.99,99.97,99.97,5200.0,66.0894,66.0894,66.0762,66.0762,5200.0
2009-05-11 12:30:00,99.97,99.99,99.97,99.97,6800.0,66.0762,66.0894,66.0762,66.0762,6800.0
2009-05-11 12:35:00,99.98,99.98,99.95,99.95,5400.0,66.0828,66.0828,66.0629,66.0629,5400.0
2009-05-11 12:40:00,99.97,99.98,99.95,99.95,8100.0,66.0762,66.0828,66.0629,66.0629,8100.0
2009-05-11 12:45:00,99.97,99.98,99.96,99.98,4900.0,66.0762,66.0828,66.0695,66.0828,4900.0
2009-05-11 12:50:00,99.97,99.97,99.96,99.97,2600.0,66.0762,66.0762,66.0695,66.0762,2600.0
2009-05-11 12:55:00,99.96,99.98,99.95,99.96,7700.0,66.0695,66.0828,66.0629,66.0695,7700.0
2009-05-11 13:00:00,99.96,99.98,99.95,99.98,5200.0,66.0695,66.0828,66.0629,66.0828,5200.0
2009-05-11 13:05:00,99.98,99.98,99.95,99.96,16700.0,66.0828,66.0828,66.0629,66.0695,16700.0
2009-05-11 13:10:00,99.96,99.98,99.96,99.97,7800.0,66.0695,66.0828,66.0695,66.0762,7800.0
2009-05-11 13:15:00,99.98,99.98,99.96,99.97,6800.0,66.0828,66.0828,66.0695,66.0762,6800.0
2009-05-11 13:20:00,99.96,99.98,99.95,99.97,7300.0,66.0695,66.0828,66.0629,66.0762,7300.0
2009-05-11 13:25:00,99.96,99.98,99.96,99.97,4600.0,66.0695,66.0828,66.0695,66.0762,4600.0
2009-05-11 13:30:00,99.97,100.0,99.96,100.0,13000.0,66.0762,66.096,66.0695,66.096,13000.0
2009-05-11 13:35:00,100.0,100.06,100.0,100.02,7500.0,66.096,66.1356,66.096,66.1092,7500.0
2009-05-11 13:40:00,100.0,100.06,100.0,100.03,6200.0,66.096,66.1356,66.096,66.1158,6200.0
2009-05-11 13:45:00,100.03,100.04,100.01,100.01,5500.0,66.1158,66.1224,66.1026,66.1026,5500.0
2009-05-11 13:50:00,100.02,100.05,100.02,100.04,7300.0,66.1092,66.129,66.1092,66.1224,7300.0
2009-05-11 13:55:00,100.04,100.09,100.04,100.04,6400.0,66.1224,66.1555,66.1224,66.1224,6400.0
2009-05-11 14:00:00,100.04,100.07,100.02,100.06,6100.0,66.1224,66.1423,66.1092,66.1356,6100.0
2009-05-11 14:05:00,100.07,100.09,100.05,100.06,11700.0,66.1423,66.1555,66.129,66.1356,11700.0
2009-05-11 14:10:00,100.04,100.13,100.03,100.12,3300.0,66.1224,66.1819,66.1158,66.1753,3300.0
2009-05-11 14:15:00,100.12,100.14,100.08,100.11,6100.0,66.1753,66.1885,66.1489,66.1687,6100.0
2009-05-11 14:20:00,100.11,100.12,100.08,100.09,13100.0,66.1687,66.1753,66.1489,66.1555,13100.0
2009-05-11 14:25:00,100.09,100.12,100.05,100.08,10300.0,66.1555,66.1753,66.129,66.1489,10300.0
2009-05-11 14:30:00,100.1,100.1,100.08,100.1,3700.0,66.1621,66.1621,66.1489,66.1621,3700.0
2009-05-11 14:35:00,100.1,100.1,100.04,100.04,12800.0,66.1621,66.1621,66.1224,66.1224,12800.0
2009-05-11 14:40:00,100.06,100.08,100.01,100.08,13300.0,66.1356,66.1489,66.1026,66.1489,13300.0
2009-05-11 14:45:00,100.05,100.08,100.04,100.04,11200.0,66.129,66.1489,66.1224,66.1224,11200.0
2009-05-11 14:50:00,100.04,100.09,100.02,100.02,43800.0,66.1224,66.1555,66.1092,66.1092,43800.0
2009-05-11 14:55:00,100.04,100.07,100.02,100.06,15100.0,66.1224,66.1423,66.1092,66.1356,15100.0
2009-05-11 15:00:00,100.05,100.09,100.02,100.05,30700.0,66.129,66.1555,66.1092,66.129,30700.0
2009-05-11 15:05:00,100.04,100.08,100.04,100.08,4800.0,66.1224,66.1489,66.1224,66.1489,4800.0
2009-05-11 15:10:00,100.07,100.2,100.06,100.12,11200.0,66.1423,66.2282,66.1356,66.1753,11200.0
2009-05-11 15:15:00,100.13,100.13,100.09,100.1,16300.0,66.1819,66.1819,66.1555,66.1621,16300.0
2009-05-11 15:20:00,100.08,100.11,100.08,100.1,6600.0,66.1489,66.1687,66.1489,66.1621,6600.0
2009-05-11 15:25:00,100.11,100.2,100.1,100.19,11900.0,66.1687,66.2282,66.1621,66.2216,11900.0
2009-05-11 15:30:00,100.2,100.25,100.17,100.19,33500.0,66.2282,66.2612,66.2083,66.2216,33500.0
2009-05-11 15:35:00,100.19,100.21,100.17,100.2,10700.0,66.2216,66.2348,66.2083,66.2282,10700.0
2009-05-11 15:40:00,100.21,100.27,100.17,100.23,14800.0,66.2348,66.2744,66.2083,66.248,14800.0
2009-05-11 15:45:00,100.2,100.25,100.17,100.23,5400.0,66.2282,66.2612,66.2083,66.248,5400.0
2009-05-11 15:50:00,100.22,100.24,100.16,100.21,15900.0,66.2414,66.2546,66.2017,66.2348,15900.0
2009-05-11 15:55:00,100.21,100.27,100.12,100.12,32100.0,66.2348,66.2744,66.1753,66.1753,32100.0
2009-05-12 09:30:00,100.23,100.34,100.21,100.3,50900.0,66.248,66.3207,66.2348,66.2943,50900.0
2009-05-12 09:35:00,100.31,100.36,100.28,100.33,23700.0,66.3009,66.3339,66.2811,66.3141,23700.0
2009-05-12 09:40:00,100.3,100.37,100.3,100.34,7500.0,66.2943,66.3405,66.2943,66.3207,7500.0
2009-05-12 09:45:00,100.36,100.37,100.34,100.37,6100.0,66.3339,66.3405,66.3207,66.3405,6100.0
2009-05-12 09:50:00,100.36,100.37,100.29,100.32,9300.0,66.3339,66.3405,66.2877,66.3075,9300.0
2009-05-12 09:55:00,100.36,100.36,100.25,100.28,8000.0,66.3339,66.3339,66.2612,66.2811,8000.0
2009-05-12 10:00:00,100.29,100.34,100.28,100.29,12000.0,66.2877,66.3207,66.2811,66.2877,12000.0
2009-05-12 10:05:00,100.29,100.29,100.27,100.29,8500.0,66.2877,66.2877,66.2744,66.2877,8500.0
2009-05-12 10:10:00,100.29,100.35,100.28,100.33,15800.0,66.2877,66.3273,66.2811,66.3141,15800.0
2009-05-12 10:15:00,100.33,100.35,100.25,100.28,24100.0,66.3141,66.3273,66.2612,66.2811,24100.0
2009-05-12 10:20:00,100.32,100.34,100.29,100.34,8500.0,66.3075,66.3207,66.2877,66.3207,8500.0
2009-05-12 10:25:00,100.35,100.4,100.34,100.39,18000.0,66.3273,66.3604,66.3207,66.3538,18000.0
2009-05-12 10:30:00,100.4,100.4,100.36,100.39,9800.0,66.3604,66.3604,66.3339,66.3538,9800.0
2009-05-12 10:35:00,100.38,100.39,100.35,100.36,10600.0,66.3472,66.3538,66.3273,66.3339,10600.0
2009-05-12 10:40:00,100.36,100.4,100.36,100.4,12800.0,66.3339,66.3604,66.3339,66.3604,12800.0
2009-05-12 10:45:00,100.4,100.4,100.37,100.39,13600.0,66.3604,66.3604,66.3405,66.3538,13600.0
2009-05-12 10:50:00,100.39,100.39,100.1,100.14,27100.0,66.3538,66.3538,66.1621,66.1885,27100.0
2009-05-12 10:55:00,100.09,100.22,100.07,100.08,13400.0,66.1555,66.2414,66.1423,66.1489,13400.0
2009-05-12 11:00:00,100.08,100.12,100.06,100.1,8000.0,66.1489,66.1753,66.1356,66.1621,8000.0
2009-05-12 11:05:00,100.1,100.23,100.07,100.22,8700.0,66.1621,66.248,66.1423,66.2414,8700.0
2009-05-12 11:10:00,100.21,100.36,100.21,100.35,12500.0,66.2348,66.3339,66.2348,66.3273,12500.0
2009-05-12 11:15:00,100.33,100.35,100.28,100.29,23900.0,66.3141,66.3273,66.2811,66.2877,23900.0
2009-05-12 11:20:00,100.29,100.31,100.28,100.3,13600.0,66.2877,66.3009,66.2811,66.2943,13600.0
2009-05-12 11:25:00,100.3,100.34,100.29,100.32,19700.0,66.2943,66.3207,66.2877,66.3075,19700.0
2009-05-12 11:30:00,100.33,100.33,100.17,100.19,9500.0,66.3141,66.3141,66.2083,66.2216,9500.0
2009-05-12 11:35:00,100.21,100.24,100.2,100.24,5900.0,66.2348,66.2546,66.2282,66.2546,5900.0
2009-05-12 11:40:00,100.22,100.27,100.21,100.27,6900.0,66.2414,66.2744,66.2348,66.2744,6900.0
2009-05-12 11:45:00,100.23,100.29,100.23,100.28,3300.0,66.248,66.2877,66.248,66.2811,3300.0
2009-05-12 11:50:00,100.29,100.31,100.27,100.31,16800.0,66.2877,66.3009,66.2744,66.3009,16800.0
2009-05-12 11:55:00,100.3,100.32,100.27,100.27,23400.0,66.2943,66.3075,66.2744,66.2744,23400.0
2009-05-12 12:00:00,100.28,100.33,100.28,100.33,9500.0,66.2811,66.3141,66.2811,66.3141,9500.0
2009-05-12 12:05:00,100.3,100.36,100.3,100.36,10700.0,66.2943,66.3339,66.2943,66.3339,10700.0
2009-05-12 12:10:00,100.37,100.4,100.35,100.37,10100.0,66.3405,66.3604,66.3273,66.3405,10100.0
2009-05-12 12:15:00,100.37,100.41,100.36,100.4,9400.0,66.3405,66.367,66.3339,66.3604,9400.0
2009-05-12 12:20:00,100.4,100.43,100.39,100.43,6700.0,66.3604,66.3802,66.3538,66.3802,6700.0
2009-05-12 12:25:00,100.43,100.43,100.37,100.41,7100.0,66.3802,66.3802,66.3405,66.367,7100.0
2009-05-12 12:30:00,100.41,100.43,100.39,100.43,10100.0,66.367,66.3802,66.3538,66.3802,10100.0
2009-05-12 12:35:00,100.44,100.45,100.38,100.4,24200.0,66.3868,66.3934,66.3472,66.3604,24200.0
2009-05-12 12:40:00,100.4,100.45,100.4,100.44,13500.0,66.3604,66.3934,66.3604,66.3868,13500.0
2009-05-12 12:45:00,100.42,100.45,100.42,100.43,22800.0,66.3736,66.3934,66.3736,66.3802,22800.0
2009-05-12 12:50:00,100.44,100.44,100.37,100.37,15000.0,66.3868,66.3868,66.3405,66.3405,15000.0
2009-05-12 12:55:00,100.37,100.41,100.37,100.39,9000.0,66.3405,66.367,66.3405,66.3538,9000.0
2009-05-12 13:00:00,100.41,100.41,100.35,100.35,7600.0,66.367,66.367,66.3273,66.3273,7600.0
2009-05-12 13:05:00,100.35,100.41,100.29,100.4,11300.0,66.3273,66.367,66.2877,66.3604,11300.0
2009-05-12 13:10:00,100.38,100.38,100.15,100.28,18300.0,66.3472,66.3472,66.1951,66.2811,18300.0
2009-05-12 13:15:00,100.26,100.34,100.24,100.34,9400.0,66.2678,66.3207,66.2546,66.3207,9400.0
2009-05-12 13:20:00,100.35,100.35,100.28,100.32,4200.0,66.3273,66.3273,66.2811,66.3075,4200.0
2009-05-12 13:25:00,100.32,100.35,100.22,100.35,15200.0,66.3075,66.3273,66.2414,66.3273,15200.0
2009-05-12 13:30:00,100.35,100.35,100.3,100.34,9600.0,66.3273,66.3273,66.2943,66.3207,9600.0
2009-05-12 13:35:00,100.33,100.35,100.25,100.32,15400.0,66.3141,66.3273,66.2612,66.3075,15400.0
2009-05-12 13:40:00,100.33,100.37,100.31,100.37,16000.0,66.3141,66.3405,66.3009,66.3405,16000.0
2009-05-12 13:45:00,100.37,100.44,100.37,100.41,3300.0,66.3405,66.3868,66.3405,66.367,3300.0
2009-05-12 13:50:00,100.43,100.47,100.43,100.46,3000.0,66.3802,66.4066,66.3802,66.4,3000.0
2009-05-12 13:55:00,100.44,100.5,100.44,100.49,4600.0,66.3868,66.4265,66.3868,66.4199,4600.0
2009-05-12 14:00:00,100.47,100.57,100.47,100.57,7800.0,66.4066,66.4727,66.4066,66.4727,7800.0
2009-05-12 14:05:00,100.56,100.57,100.53,100.53,11100.0,66.4661,66.4727,66.4463,66.4463,11100.0
2009-05-12 14:10:00,100.52,100.54,100.48,100.53,10900.0,66.4397,66.4529,66.4132,66.4463,10900.0
2009-05-12 14:15:00,100.53,100.54,100.47,100.52,15300.0,66.4463,66.4529,66.4066,66.4397,15300.0
2009-05-12 14:20:00,100.53,100.53,100.41,100.44,6500.0,66.4463,66.4463,66.367,66.3868,6500.0
2009-05-12 14:25:00,100.43,100.49,100.43,100.47,3800.0,66.3802,66.4199,66.3802,66.4066,3800.0
2009-05-12 14:30:00,100.49,100.49,100.45,100.46,25100.0,66.4199,66.4199,66.3934,66.4,25100.0
2009-05-12 14:35:00,100.47,100.49,100.46,100.46,14600.0,66.4066,66.4199,66.4,66.4,14600.0
2009-05-12 14:40:00,100.45,100.46,100.38,100.4,7600.0,66.3934,66.4,66.3472,66.3604,7600.0
2009-05-12 14:45:00,100.4,100.44,100.38,100.42,7700.0,66.3604,66.3868,66.3472,66.3736,7700.0
2009-05-12 14:50:00,100.43,100.43,100.35,100.35,8600.0,66.3802,66.3802,66.3273,66.3273,8600.0
2009-05-12 14:55:00,100.38,100.4,100.36,100.39,8100.0,66.3472,66.3604,66.3339,66.3538,8100.0
2009-05-12 15:00:00,100.39,100.4,100.35,100.37,9400.0,66.3538,66.3604,66.3273,66.3405,9400.0
2009-05-12 15:05:00,100.38,100.4,100.35,100.4,12600.0,66.3472,66.3604,66.3273,66.3604,12600.0
2009-05-12 15:10:00,100.36,100.39,100.33,100.35,8900.0,66.3339,66.3538,66.3141,66.3273,8900.0
2009-05-12 15:15:00,100.38,100.4,100.38,100.39,4400.0,66.3472,66.3604,66.3472,66.3538,4400.0
2009-05-12 15:20:00,100.39,100.4,100.35,100.37,17100.0,66.3538,66.3604,66.3273,66.3405,17100.0
2009-05-12 15:25:00,100.37,100.4,100.36,100.38,11600.0,66.3405,66.3604,66.3339,66.3472,11600.0
2009-05-12 15:30:00,100.4,100.4,100.32,100.35,11100.0,66.3604,66.3604,66.3075,66.3273,11100.0
2009-05-12 15:35:00,100.35,100.35,100.28,100.33,14200.0,66.3273,66.3273,66.2811,66.3141,14200.0
2009-05-12 15:40:00,100.31,100.33,100.26,100.27,16400.0,66.3009,66.3141,66.2678,66.2744,16400.0
2009-05-12 15:45:00,100.28,100.32,100.27,100.29,9200.0,66.2811,66.3075,66.2744,66.2877,9200.0
2009-05-12 15:50:00,100.28,100.3,100.26,100.27,12100.0,66.2811,66.2943,66.2678,66.2744,12100.0
2009-05-12 15:55:00,100.26,100.5,100.24,100.5,12100.0,66.2678,66.4265,66.2546,66.4265,12100.0
2009-05-13 09:30:00,100.74,100.8,100.6,100.76,52900.0,66.5851,66.6248,66.4926,66.5983,52900.0
2009-05-13 09:35:00,100.75,100.79,100.61,100.69,22000.0,66.5917,66.6181,66.4992,66.552,22000.0
2009-05-13 09:40:00,100.65,100.75,100.61,100.74,17700.0,66.5256,66.5917,66.4992,66.5851,17700.0
2009-05-13 09:45:00,100.71,100.75,100.68,100.69,5300.0,66.5653,66.5917,66.5454,66.552,5300.0
2009-05-13 09:50:00,100.7,100.75,100.68,100.75,11500.0,66.5587,66.5917,66.5454,66.5917,11500.0
2009-05-13 09:55:00,100.75,100.75,100.71,100.72,28300.0,66.5917,66.5917,66.5653,66.5719,28300.0
2009-05-13 10:00:00,100.73,100.74,100.68,100.71,11900.0,66.5785,66.5851,66.5454,66.5653,11900.0
2009-05-13 10:05:00,100.74,100.74,100.6,100.66,7600.0,66.5851,66.5851,66.4926,66.5322,7600.0
2009-05-13 10:10:00,100.7,100.7,100.63,100.67,9200.0,66.5587,66.5587,66.5124,66.5388,9200.0
2009-05-13 10:15:00,100.67,100.67,100.6,100.65,16200.0,66.5388,66.5388,66.4926,66.5256,16200.0
2009-05-13 10:20:00,100.64,100.67,100.56,100.62,10000.0,66.519,66.5388,66.4661,66.5058,10000.0
2009-05-13 10:25:00,100.64,100.69,100.62,100.68,10900.0,66.519,66.552,66.5058,66.5454,10900.0
2009-05-13 10:30:00,100.65,100.7,100.65,100.69,11200.0,66.5256,66.5587,66.5256,66.552,11200.0
2009-05-13 10:35:00,100.69,100.73,100.65,100.7,18400.0,66.552,66.5785,66.5256,66.5587,18400.0
2009-05-13 10:40:00,100.68,100.75,100.67,100.72,5500.0,66.5454,66.5917,66.5388,66.5719,5500.0
2009-05-13 10:45:00,100.73,100.74,100.6,100.71,29800.0,66.5785,66.5851,66.4926,66.5653,29800.0
2009-05-13 10:50:00,100.7,100.72,100.67,100.7,10900.0,66.5587,66.5719,66.5388,66.5587,10900.0
2009-05-13 10:55:00,100.69,100.72,100.67,100.72,10600.0,66.552,66.5719,66.5388,66.5719,10600.0
2009-05-13 11:00:00,100.72,100.73,100.66,100.7,13200.0,66.5719,66.5785,66.5322,66.5587,13200.0
2009-05-13 11:05:00,100.7,100.74,100.66,100.74,8000.0,66.5587,66.5851,66.5322,66.5851,8000.0
2009-05-13 11:10:00,100.74,100.75,100.68,100.69,9200.0,66.5851,66.5917,66.5454,66.552,9200.0
2009-05-13 11:15:00,100.68,100.72,100.63,100.72,8000.0,66.5454,66.5719,66.5124,66.5719,8000.0
2009-05-13 11:20:00,100.71,100.75,100.69,100.75,4600.0,66.5653,66.5917,66.552,66.5917,4600.0
2009-05-13 11:25:00,100.75,100.75,100.71,100.75,8100.0,66.5917,66.5917,66.5653,66.5917,8100.0
2009-05-13 11:30:00,100.74,100.77,100.74,100.75,9900.0,66.5851,66.6049,66.5851,66.5917,9900.0
2009-05-13 11:35:00,100.75,100.79,100.74,100.75,12200.0,66.5917,66.6181,66.5851,66.5917,12200.0
2009-05-13 11:40:00,100.75,100.75,100.74,100.75,3100.0,66.5917,66.5917,66.5851,66.5917,3100.0
2009-05-13 11:45:00,100.75,100.75,100.64,100.72,10200.0,66.5917,66.5917,66.519,66.5719,10200.0
2009-05-13 11:50:00,100.71,100.74,100.65,100.69,27800.0,66.5653,66.5851,66.5256,66.552,27800.0
2009-05-13 11:55:00,100.7,100.7,100.68,100.69,2700.0,66.5587,66.5587,66.5454,66.552,2700.0
2009-05-13 12:00:00,100.7,100.7,100.63,100.68,7700.0,66.5587,66.5587,66.5124,66.5454,7700.0
2009-05-13 12:05:00,100.68,100.68,100.66,100.66,4600.0,66.5454,66.5454,66.5322,66.5322,4600.0
2009-05-13 12:10:00,100.68,100.68,100.57,100.58,10200.0,66.5454,66.5454,66.4727,66.4793,10200.0
2009-05-13 12:15:00,100.59,100.63,100.59,100.59,5300.0,66.486,66.5124,66.486,66.486,5300.0
2009-05-13 12:20:00,100.61,100.62,100.59,100.6,7300.0,66.4992,66.5058,66.486,66.4926,7300.0
2009-05-13 12:25:00,100.6,100.62,100.6,100.62,7300.0,66.4926,66.5058,66.4926,66.5058,7300.0
2009-05-13 12:30:00,100.61,100.64,100.6,100.64,19800.0,66.4992,66.519,66.4926,66.519,19800.0
2009-05-13 12:35:00,100.64,100.65,100.62,100.64,6100.0,66.519,66.5256,66.5058,66.519,6100.0
2009-05-13 12:40:00,100.63,100.7,100.63,100.69,6800.0,66.5124,66.5587,66.5124,66.552,6800.0
2009-05-13 12:45:00,100.68,100.69,100.6,100.69,12800.0,66.5454,66.552,66.4926,66.552,12800.0
2009-05-13 12:50:00,100.64,100.69,100.61,100.68,22400.0,66.519,66.552,66.4992,66.5454,22400.0
2009-05-13 12:55:00,100.67,100.7,100.66,100.68,4300.0,66.5388,66.5587,66.5322,66.5454,4300.0
2009-05-13 13:00:00,100.7,100.73,100.7,100.72,4500.0,66.5587,66.5785,66.5587,66.5719,4500.0
2009-05-13 13:05:00,100.72,100.74,100.7,100.74,5500.0,66.5719,66.5851,66.5587,66.5851,5500.0
2009-05-13 13:10:00,100.71,100.76,100.71,100.76,7100.0,66.5653,66.5983,66.5653,66.5983,7100.0
2009-05-13 13:15:00,100.75,100.76,100.72,100.76,25100.0,66.5917,66.5983,66.5719,66.5983,25100.0
2009-05-13 13:20:00,100.74,100.76,100.73,100.76,8600.0,66.5851,66.5983,66.5785,66.5983,8600.0
2009-05-13 13:25:00,100.75,100.76,100.73,100.75,21300.0,66.5917,66.5983,66.5785,66.5917,21300.0
2009-05-13 13:30:00,100.75,100.76,100.68,100.72,12200.0,66.5917,66.5983,66.5454,66.5719,12200.0
2009-05-13 13:35:00,100.72,100.74,100.69,100.73,9600.0,66.5719,66.5851,66.552,66.5785,9600.0
2009-05-13 13:40:00,100.72,100.72,100.68,100.69,8000.0,66.5719,66.5719,66.5454,66.552,8000.0
2009-05-13 13:45:00,100.7,100.71,100.68,100.7,14800.0,66.5587,66.5653,66.5454,66.5587,14800.0
2009-05-13 13:50:00,100.71,100.73,100.68,100.68,14900.0,66.5653,66.5785,66.5454,66.5454,14900.0
2009-05-13 13:55:00,100.71,100.71,100.65,100.68,11200.0,66.5653,66.5653,66.5256,66.5454,11200.0
2009-05-13 14:00:00,100.68,100.71,100.67,100.68,5000.0,66.5454,66.5653,66.5388,66.5454,5000.0
2009-05-13 14:05:00,100.7,100.72,100.68,100.71,13200.0,66.5587,66.5719,66.5454,66.5653,13200.0
2009-05-13 14:10:00,100.72,100.72,100.68,100.69,11400.0,66.5719,66.5719,66.5454,66.552,11400.0
2009-05-13 14:15:00,100.7,100.71,100.68,100.71,6300.0,66.5587,66.5653,66.5454,66.5653,6300.0
2009-05-13 14:20:00,100.71,100.76,100.71,100.74,51900.0,66.5653,66.5983,66.5653,66.5851,51900.0
2009-05-13 14:25:00,100.73,100.74,100.67,100.68,17100.0,66.5785,66.5851,66.5388,66.5454,17100.0
2009-05-13 14:30:00,100.7,100.72,100.67,100.71,10200.0,66.5587,66.5719,66.5388,66.5653,10200.0
2009-05-13 14:35:00,100.71,100.72,100.69,100.71,19200.0,66.5653,66.5719,66.552,66.5653,19200.0
2009-05-13 14:40:00,100.71,100.72,100.7,100.7,13000.0,66.5653,66.5719,66.5587,66.5587,13000.0
2009-05-13 14:45:00,100.71,100.72,100.65,100.68,17300.0,66.5653,66.5719,66.5256,66.5454,17300.0
2009-05-13 14:50:00,100.67,100.71,100.6,100.64,24400.0,66.5388,66.5653,66.4926,66.519,24400.0
2009-05-13 14:55:00,100.64,100.64,100.6,100.6,13000.0,66.519,66.519,66.4926,66.4926,13000.0
2009-05-13 15:00:00,100.62,100.67,100.61,100.67,16900.0,66.5058,66.5388,66.4992,66.5388,16900.0
2009-05-13 15:05:00,100.66,100.7,100.64,100.68,19100.0,66.5322,66.5587,66.519,66.5454,19100.0
2009-05-13 15:10:00,100.68,100.72,100.68,100.7,22500.0,66.5454,66.5719,66.5454,66.5587,22500.0
2009-05-13 15:15:00,100.72,100.72,100.68,100.71,21000.0,66.5719,66.5719,66.5454,66.5653,21000.0
2009-05-13 15:20:00,100.69,100.7,100.6,100.64,44800.0,66.552,66.5587,66.4926,66.519,44800.0
2009-05-13 15:25:00,100.65,100.67,100.62,100.65,48500.0,66.5256,66.5388,66.5058,66.5256,48500.0
2009-05-13 15:30:00,100.64,100.67,100.63,100.63,14500.0,66.519,66.5388,66.5124,66.5124,14500.0
2009-05-13 15:35:00,100.65,100.67,100.6,100.6,34500.0,66.5256,66.5388,66.4926,66.4926,34500.0
2009-05-13 15:40:00,100.6,100.6,100.52,100.55,10900.0,66.4926,66.4926,66.4397,66.4595,10900.0
2009-05-13 15:45:00,100.55,100.56,100.42,100.45,28600.0,66.4595,66.4661,66.3736,66.3934,28600.0
2009-05-13 15:50:00,100.43,100.43,100.4,100.41,22000.0,66.3802,66.3802,66.3604,66.367,22000.0
2009-05-13 15:55:00,100.43,100.44,100.41,100.43,16400.0,66.3802,66.3868,66.367,66.3802,16400.0
2009-05-14 09:30:00,100.5,100.65,100.48,100.57,54200.0,66.4265,66.5256,66.4132,66.4727,54200.0
2009-05-14 09:35:00,100.48,100.6,100.48,100.6,31500.0,66.4132,66.4926,66.4132,66.4926,31500.0
2009-05-14 09:40:00,100.6,100.63,100.54,100.56,19600.0,66.4926,66.5124,66.4529,66.4661,19600.0
2009-05-14 09:45:00,100.57,100.59,100.54,100.57,22900.0,66.4727,66.486,66.4529,66.4727,22900.0
2009-05-14 09:50:00,100.57,100.64,100.54,100.63,9500.0,66.4727,66.519,66.4529,66.5124,9500.0
2009-05-14 09:55:00,100.64,100.65,100.6,100.64,8600.0,66.519,66.5256,66.4926,66.519,8600.0
2009-05-14 10:00:00,100.63,100.65,100.5,100.5,14800.0,66.5124,66.5256,66.4265,66.4265,14800.0
2009-05-14 10:05:00,100.53,100.56,100.5,100.55,5600.0,66.4463,66.4661,66.4265,66.4595,5600.0
2009-05-14 10:10:00,100.56,100.59,100.5,100.55,15900.0,66.4661,66.486,66.4265,66.4595,15900.0
2009-05-14 10:15:00,100.55,100.58,100.52,100.56,16500.0,66.4595,66.4793,66.4397,66.4661,16500.0
2009-05-14 10:20:00,100.57,100.58,100.52,100.52,14100.0,66.4727,66.4793,66.4397,66.4397,14100.0
2009-05-14 10:25:00,100.54,100.58,100.52,100.58,30200.0,66.4529,66.4793,66.4397,66.4793,30200.0
2009-05-14 10:30:00,100.56,100.65,100.56,100.65,27400.0,66.4661,66.5256,66.4661,66.5256,27400.0
2009-05-14 10:35:00,100.64,100.65,100.64,100.64,12400.0,66.519,66.5256,66.519,66.519,12400.0
2009-05-14 10:40:00,100.65,100.67,100.64,100.66,16600.0,66.5256,66.5388,66.519,66.5322,16600.0
2009-05-14 10:45:00,100.65,100.67,100.64,100.66,23800.0,66.5256,66.5388,66.519,66.5322,23800.0
2009-05-14 10:50:00,100.66,100.66,100.61,100.65,14500.0,66.5322,66.5322,66.4992,66.5256,14500.0
2009-05-14 10:55:00,100.65,100.66,100.62,100.66,14000.0,66.5256,66.5322,66.5058,66.5322,14000.0
2009-05-14 11:00:00,100.66,100.69,100.63,100.65,29100.0,66.5322,66.552,66.5124,66.5256,29100.0
2009-05-14 11:05:00,100.65,100.68,100.61,100.67,29000.0,66.5256,66.5454,66.4992,66.5388,29000.0
2009-05-14 11:10:00,100.67,100.71,100.65,100.68,13700.0,66.5388,66.5653,66.5256,66.5454,13700.0
2009-05-14 11:15:00,100.68,100.7,100.65,100.67,20700.0,66.5454,66.5587,66.5256,66.5388,20700.0
2009-05-14 11:20:00,100.67,100.7,100.66,100.7,8600.0,66.5388,66.5587,66.5322,66.5587,8600.0
2009-05-14 11:25:00,100.68,100.71,100.65,100.65,10400.0,66.5454,66.5653,66.5256,66.5256,10400.0
2009-05-14 11:30:00,100.66,100.71,100.65,100.71,16100.0,66.5322,66.5653,66.5256,66.5653,16100.0
2009-05-14 11:35:00,100.71,100.73,100.71,100.72,7700.0,66.5653,66.5785,66.5653,66.5719,7700.0
2009-05-14 11:40:00,100.72,100.76,100.7,100.76,7800.0,66.5719,66.5983,66.5587,66.5983,7800.0
2009-05-14 11:45:00,100.76,100.8,100.74,100.8,8000.0,66.5983,66.6248,66.5851,66.6248,8000.0
2009-05-14 11:50:00,100.79,100.83,100.78,100.81,10400.0,66.6181,66.6446,66.6115,66.6314,10400.0
2009-05-14 11:55:00,100.82,100.83,100.74,100.77,24500.0,66.638,66.6446,66.5851,66.6049,24500.0
2009-05-14 12:00:00,100.77,100.77,100.72,100.75,8800.0,66.6049,66.6049,66.5719,66.5917,8800.0
2009-05-14 12:05:00,100.74,100.75,100.71,100.73,12700.0,66.5851,66.5917,66.5653,66.5785,12700.0
2009-05-14 12:10:00,100.72,100.76,100.71,100.73,12200.0,66.5719,66.5983,66.5653,66.5785,12200.0
2009-05-14 12:15:00,100.75,100.78,100.75,100.77,4300.0,66.5917,66.6115,66.5917,66.6049,4300.0
2009-05-14 12:20:00,100.78,100.78,100.73,100.76,8400.0,66.6115,66.6115,66.5785,66.5983,8400.0
2009-05-14 12:25:00,100.74,100.78,100.74,100.78,7800.0,66.5851,66.6115,66.5851,66.6115,7800.0
2009-05-14 12:30:00,100.78,100.78,100.76,100.76,13000.0,66.6115,66.6115,66.5983,66.5983,13000.0
2009-05-14 12:35:00,100.77,100.78,100.77,100.78,7500.0,66.6049,66.6115,66.6049,66.6115,7500.0
2009-05-14 12:40:00,100.78,100.79,100.78,100.79,7400.0,66.6115,66.6181,66.6115,66.6181,7400.0
2009-05-14 12:45:00,100.78,100.8,100.78,100.78,7100.0,66.6115,66.6248,66.6115,66.6115,7100.0
2009-05-14 12:50:00,100.8,100.8,100.77,100.78,7800.0,66.6248,66.6248,66.6049,66.6115,7800.0
2009-05-14 12:55:00,100.78,100.81,100.77,100.8,5900.0,66.6115,66.6314,66.6049,66.6248,5900.0
2009-05-14 13:00:00,100.81,100.81,100.79,100.81,7300.0,66.6314,66.6314,66.6181,66.6314,7300.0
2009-05-14 13:05:00,100.81,100.82,100.79,100.82,9500.0,66.6314,66.638,66.6181,66.638,9500.0
2009-05-14 13:10:00,100.79,100.82,100.75,100.78,12900.0,66.6181,66.638,66.5917,66.6115,12900.0
2009-05-14 13:15:00,100.8,100.81,100.77,100.81,6200.0,66.6248,66.6314,66.6049,66.6314,6200.0
2009-05-14 13:20:00,100.81,100.86,100.81,100.85,18800.0,66.6314,66.6644,66.6314,66.6578,18800.0
2009-05-14 13:25:00,100.86,100.86,100.82,100.84,36100.0,66.6644,66.6644,66.638,66.6512,36100.0
2009-05-14 13:30:00,100.85,100.85,100.79,100.82,8500.0,66.6578,66.6578,66.6181,66.638,8500.0
2009-05-14 13:35:00,100.84,100.84,100.78,100.81,12100.0,66.6512,66.6512,66.6115,66.6314,12100.0
2009-05-14 13:40:00,100.82,100.85,100.81,100.84,14500.0,66.638,66.6578,66.6314,66.6512,14500.0
2009-05-14 13:45:00,100.83,100.85,100.83,100.85,8000.0,66.6446,66.6578,66.6446,66.6578,8000.0
2009-05-14 13:50:00,100.83,100.85,100.82,100.83,85400.0,66.6446,66.6578,66.638,66.6446,85400.0
2009-05-14 13:55:00,100.83,100.9,100.83,100.89,25400.0,66.6446,66.6908,66.6446,66.6842,25400.0
2009-05-14 14:00:00,100.89,100.92,100.84,100.91,13400.0,66.6842,66.7041,66.6512,66.6975,13400.0
2009-05-14 14:05:00,100.9,100.92,100.9,100.91,1800.0,66.6908,66.7041,66.6908,66.6975,1800.0
2009-05-14 14:10:00,100.91,100.92,100.84,100.88,59200.0,66.6975,66.7041,66.6512,66.6776,59200.0
2009-05-14 14:15:00,100.87,100.89,100.87,100.88,9300.0,66.671,66.6842,66.671,66.6776,9300.0
2009-05-14 14:20:00,100.87,100.88,100.79,100.84,20200.0,66.671,66.6776,66.6181,66.6512,20200.0
2009-05-14 14:25:00,100.83,100.87,100.78,100.85,17900.0,66.6446,66.671,66.6115,66.6578,17900.0
2009-05-14 14:30:00,100.87,100.89,100.84,100.87,16400.0,66.671,66.6842,66.6512,66.671,16400.0
2009-05-14 14:35:00,100.87,100.87,100.84,100.85,9300.0,66.671,66.671,66.6512,66.6578,9300.0
2009-05-14 14:40:00,100.84,100.84,100.77,100.8,44600.0,66.6512,66.6512,66.6049,66.6248,44600.0
2009-05-14 14:45:00,100.83,100.86,100.78,100.86,35600.0,66.6446,66.6644,66.6115,66.6644,35600.0
2009-05-14 14:50:00,100.87,100.9,100.85,100.87,14500.0,66.671,66.6908,66.6578,66.671,14500.0
2009-05-14 14:55:00,100.89,100.9,100.88,100.9,10300.0,66.6842,66.6908,66.6776,66.6908,10300.0
2009-05-14 15:00:00,100.88,100.9,100.88,100.9,9000.0,66.6776,66.6908,66.6776,66.6908,9000.0
2009-05-14 15:05:00,100.9,100.93,100.88,100.9,21200.0,66.6908,66.7107,66.6776,66.6908,21200.0
2009-05-14 15:10:00,100.91,100.93,100.89,100.91,12600.0,66.6975,66.7107,66.6842,66.6975,12600.0
2009-05-14 15:15:00,100.91,100.92,100.84,100.86,23400.0,66.6975,66.7041,66.6512,66.6644,23400.0
2009-05-14 15:20:00,100.85,100.9,100.85,100.89,22100.0,66.6578,66.6908,66.6578,66.6842,22100.0
2009-05-14 15:25:00,100.89,100.9,100.86,100.88,17000.0,66.6842,66.6908,66.6644,66.6776,17000.0
2009-05-14 15:30:00,100.88,100.89,100.85,100.86,15500.0,66.6776,66.6842,66.6578,66.6644,15500.0
2009-05-14 15:35:00,100.85,100.93,100.85,100.93,28800.0,66.6578,66.7107,66.6578,66.7107,28800.0
2009-05-14 15:40:00,100.92,100.93,100.82,100.85,174300.0,66.7041,66.7107,66.638,66.6578,174300.0
2009-05-14 15:45:00,100.85,100.86,100.8,100.84,111500.0,66.6578,66.6644,66.6248,66.6512,111500.0
2009-05-14 15:50:00,100.83,100.85,100.8,100.84,46900.0,66.6446,66.6578,66.6248,66.6512,46900.0
2009-05-14 15:55:00,100.84,100.86,100.75,100.81,73900.0,66.6512,66.6644,66.5917,66.6314,73900.0
2009-05-15 09:30:00,100.9,100.97,100.55,100.93,87800.0,66.6908,66.7371,66.4595,66.7107,87800.0
2009-05-15 09:35:00,100.93,100.98,100.86,100.98,9500.0,66.7107,66.7437,66.6644,66.7437,9500.0
2009-05-15 09:40:00,101.0,101.0,100.95,100.95,7700.0,66.7569,66.7569,66.7239,66.7239,7700.0
2009-05-15 09:45:00,100.96,100.98,100.94,100.95,6200.0,66.7305,66.7437,66.7173,66.7239,6200.0
2009-05-15 09:50:00,100.94,100.96,100.9,100.92,10100.0,66.7173,66.7305,66.6908,66.7041,10100.0
2009-05-15 09:55:00,100.93,100.99,100.91,100.99,13100.0,66.7107,66.7503,66.6975,66.7503,13100.0
2009-05-15 10:00:00,100.97,101.05,100.97,101.04,10300.0,66.7371,66.79,66.7371,66.7834,10300.0
2009-05-15 10:05:00,101.05,101.08,101.02,101.03,5800.0,66.79,66.8098,66.7702,66.7768,5800.0
2009-05-15 10:10:00,101.03,101.09,101.03,101.08,7800.0,66.7768,66.8164,66.7768,66.8098,7800.0
2009-05-15 10:15:00,101.06,101.09,100.95,101.04,16600.0,66.7966,66.8164,66.7239,66.7834,16600.0
2009-05-15 10:20:00,101.04,101.1,100.96,101.01,25000.0,66.7834,66.823,66.7305,66.7636,25000.0
2009-05-15 10:25:00,101.01,101.01,100.85,100.92,33900.0,66.7636,66.7636,66.6578,66.7041,33900.0
2009-05-15 10:30:00,100.9,100.95,100.87,100.87,9100.0,66.6908,66.7239,66.671,66.671,9100.0
2009-05-15 10:35:00,100.87,100.91,100.82,100.91,17200.0,66.671,66.6975,66.638,66.6975,17200.0
2009-05-15 10:40:00,100.9,100.95,100.87,100.93,9200.0,66.6908,66.7239,66.671,66.7107,9200.0
2009-05-15 10:45:00,100.92,101.1,100.92,100.98,21800.0,66.7041,66.823,66.7041,66.7437,21800.0
2009-05-15 10:50:00,100.96,101.02,100.96,101.01,19300.0,66.7305,66.7702,66.7305,66.7636,19300.0
2009-05-15 10:55:00,101.0,101.04,100.92,100.97,18900.0,66.7569,66.7834,66.7041,66.7371,18900.0
2009-05-15 11:00:00,100.96,101.01,100.86,100.92,26000.0,66.7305,66.7636,66.6644,66.7041,26000.0
2009-05-15 11:05:00,100.9,101.0,100.9,101.0,9900.0,66.6908,66.7569,66.6908,66.7569,9900.0
2009-05-15 11:10:00,100.98,101.04,100.98,101.01,13300.0,66.7437,66.7834,66.7437,66.7636,13300.0
2009-05-15 11:15:00,101.03,101.04,100.96,100.99,15800.0,66.7768,66.7834,66.7305,66.7503,15800.0
2009-05-15 11:20:00,100.99,101.02,100.97,101.02,7300.0,66.7503,66.7702,66.7371,66.7702,7300.0
2009-05-15 11:25:00,101.02,101.06,101.01,101.03,15700.0,66.7702,66.7966,66.7636,66.7768,15700.0
2009-05-15 11:30:00,101.03,101.05,101.0,101.0,15400.0,66.7768,66.79,66.7569,66.7569,15400.0
2009-05-15 11:35:00,101.02,101.05,101.0,101.03,9800.0,66.7702,66.79,66.7569,66.7768,9800.0
2009-05-15 11:40:00,101.02,101.1,101.02,101.1,17900.0,66.7702,66.823,66.7702,66.823,17900.0
2009-05-15 11:45:00,101.1,101.12,101.09,101.12,14500.0,66.823,66.8363,66.8164,66.8363,14500.0
2009-05-15 11:50:00,101.1,101.13,101.08,101.13,7600.0,66.823,66.8429,66.8098,66.8429,7600.0
2009-05-15 11:55:00,101.1,101.16,101.1,101.15,5900.0,66.823,66.8627,66.823,66.8561,5900.0
2009-05-15 12:00:00,101.16,101.17,101.1,101.13,11800.0,66.8627,66.8693,66.823,66.8429,11800.0
2009-05-15 12:05:00,101.11,101.15,101.11,101.14,4200.0,66.8297,66.8561,66.8297,66.8495,4200.0
2009-05-15 12:10:00,101.13,101.14,101.05,101.06,6500.0,66.8429,66.8495,66.79,66.7966,6500.0
2009-05-15 12:15:00,101.12,101.12,101.07,101.08,11800.0,66.8363,66.8363,66.8032,66.8098,11800.0
2009-05-15 12:20:00,101.09,101.09,100.97,101.01,4900.0,66.8164,66.8164,66.7371,66.7636,4900.0
2009-05-15 12:25:00,101.01,101.02,101.0,101.01,4300.0,66.7636,66.7702,66.7569,66.7636,4300.0
2009-05-15 12:30:00,101.02,101.03,101.01,101.03,5100.0,66.7702,66.7768,66.7636,66.7768,5100.0
2009-05-15 12:35:00,101.03,101.06,101.01,101.05,4900.0,66.7768,66.7966,66.7636,66.79,4900.0
2009-05-15 12:40:00,101.05,101.07,101.03,101.07,4000.0,66.79,66.8032,66.7768,66.8032,4000.0
2009-05-15 12:45:00,101.07,101.08,101.06,101.08,5300.0,66.8032,66.8098,66.7966,66.8098,5300.0
2009-05-15 12:50:00,101.05,101.09,101.04,101.08,7700.0,66.79,66.8164,66.7834,66.8098,7700.0
2009-05-15 12:55:00,101.08,101.12,101.07,101.07,14700.0,66.8098,66.8363,66.8032,66.8032,14700.0
2009-05-15 13:00:00,101.09,101.1,101.05,101.05,7500.0,66.8164,66.823,66.79,66.79,7500.0
2009-05-15 13:05:00,101.05,101.07,101.01,101.01,7000.0,66.79,66.8032,66.7636,66.7636,7000.0
2009-05-15 13:10:00,101.04,101.04,100.94,100.94,7100.0,66.7834,66.7834,66.7173,66.7173,7100.0
2009-05-15 13:15:00,100.97,101.01,100.93,101.0,6300.0,66.7371,66.7636,66.7107,66.7569,6300.0
2009-05-15 13:20:00,101.04,101.04,100.96,101.02,11500.0,66.7834,66.7834,66.7305,66.7702,11500.0
2009-05-15 13:25:00,101.02,101.04,100.99,101.0,8100.0,66.7702,66.7834,66.7503,66.7569,8100.0
2009-05-15 13:30:00,101.0,101.03,100.92,101.01,8600.0,66.7569,66.7768,66.7041,66.7636,8600.0
2009-05-15 13:35:00,101.02,101.05,101.0,101.05,13100.0,66.7702,66.79,66.7569,66.79,13100.0
2009-05-15 13:40:00,101.05,101.06,101.01,101.05,10900.0,66.79,66.7966,66.7636,66.79,10900.0
2009-05-15 13:45:00,101.04,101.05,100.97,100.99,13500.0,66.7834,66.79,66.7371,66.7503,13500.0
2009-05-15 13:50:00,101.0,101.02,100.99,101.01,9400.0,66.7569,66.7702,66.7503,66.7636,9400.0
2009-05-15 13:55:00,101.02,101.02,100.99,101.0,13800.0,66.7702,66.7702,66.7503,66.7569,13800.0
2009-05-15 14:00:00,101.0,101.01,100.85,100.93,14500.0,66.7569,66.7636,66.6578,66.7107,14500.0
2009-05-15 14:05:00,100.93,100.99,100.93,100.99,3700.0,66.7107,66.7503,66.7107,66.7503,3700.0
2009-05-15 14:10:00,100.99,101.03,100.97,101.01,11500.0,66.7503,66.7768,66.7371,66.7636,11500.0
2009-05-15 14:15:00,101.01,101.05,101.01,101.05,7800.0,66.7636,66.79,66.7636,66.79,7800.0
2009-05-15 14:20:00,101.05,101.07,101.03,101.05,8500.0,66.79,66.8032,66.7768,66.79,8500.0
2009-05-15 14:25:00,101.05,101.08,101.0,101.08,7600.0,66.79,66.8098,66.7569,66.8098,7600.0
2009-05-15 14:30:00,101.08,101.08,101.07,101.08,7900.0,66.8098,66.8098,66.8032,66.8098,7900.0
2009-05-15 14:35:00,101.08,101.08,101.07,101.08,7200.0,66.8098,66.8098,66.8032,66.8098,7200.0
2009-05-15 14:40:00,101.08,101.08,101.07,101.07,7100.0,66.8098,66.8098,66.8032,66.8032,7100.0
2009-05-15 14:45:00,101.07,101.12,101.07,101.12,12700.0,66.8032,66.8363,66.8032,66.8363,12700.0
2009-05-15 14:50:00,101.12,101.12,101.1,101.12,13300.0,66.8363,66.8363,66.823,66.8363,13300.0
2009-05-15 14:55:00,101.12,101.13,101.11,101.12,16300.0,66.8363,66.8429,66.8297,66.8363,16300.0
2009-05-15 15:00:00,101.12,101.15,101.11,101.15,8800.0,66.8363,66.8561,66.8297,66.8561,8800.0
2009-05-15 15:05:00,101.14,101.23,101.14,101.22,10100.0,66.8495,66.909,66.8495,66.9024,10100.0
2009-05-15 15:10:00,101.21,101.22,101.16,101.16,8700.0,66.8957,66.9024,66.8627,66.8627,8700.0
2009-05-15 15:15:00,101.16,101.2,101.14,101.18,15100.0,66.8627,66.8891,66.8495,66.8759,15100.0
2009-05-15 15:20:00,101.19,101.2,101.06,101.11,20300.0,66.8825,66.8891,66.7966,66.8297,20300.0
2009-05-15 15:25:00,101.07,101.11,101.02,101.02,20800.0,66.8032,66.8297,66.7702,66.7702,20800.0
2009-05-15 15:30:00,101.04,101.1,100.95,101.05,27500.0,66.7834,66.823,66.7239,66.79,27500.0
2009-05-15 15:35:00,101.01,101.1,100.96,101.02,17700.0,66.7636,66.823,66.7305,66.7702,17700.0
2009-05-15 15:40:00,101.02,101.05,100.95,100.96,19300.0,66.7702,66.79,66.7239,66.7305,19300.0
2009-05-15 15:45:00,100.96,101.02,100.92,100.96,19800.0,66.7305,66.7702,66.7041,66.7305,19800.0
2009-05-15 15:50:00,100.96,100.98,100.85,100.98,39500.0,66.7305,66.7437,66.6578,66.7437,39500.0
2009-05-15 15:55:00,100.98,101.18,100.98,101.1,19200.0,66.7437,66.8759,66.7437,66.823,19200.0
2009-05-18 09:30:00,101.38,101.48,101.31,101.42,44700.0,67.0081,67.0742,66.9618,67.0345,44700.0
2009-05-18 09:35:00,101.43,101.43,101.31,101.34,6100.0,67.0412,67.0412,66.9618,66.9817,6100.0
2009-05-18 09:40:00,101.34,101.39,101.3,101.3,7200.0,66.9817,67.0147,66.9552,66.9552,7200.0
2009-05-18 09:45:00,101.3,101.33,101.2,101.33,12900.0,66.9552,66.9751,66.8891,66.9751,12900.0
2009-05-18 09:50:00,101.33,101.33,101.19,101.23,8900.0,66.9751,66.9751,66.8825,66.909,8900.0
2009-05-18 09:55:00,101.19,101.29,101.19,101.29,5500.0,66.8825,66.9486,66.8825,66.9486,5500.0
2009-05-18 10:00:00,101.27,101.35,101.25,101.31,3900.0,66.9354,66.9883,66.9222,66.9618,3900.0
2009-05-18 10:05:00,101.32,101.39,101.28,101.34,6700.0,66.9685,67.0147,66.942,66.9817,6700.0
2009-05-18 10:10:00,101.3,101.39,101.28,101.39,11600.0,66.9552,67.0147,66.942,67.0147,11600.0
2009-05-18 10:15:00,101.39,101.39,101.32,101.38,26800.0,67.0147,67.0147,66.9685,67.0081,26800.0
2009-05-18 10:20:00,101.37,101.38,101.26,101.31,8000.0,67.0015,67.0081,66.9288,66.9618,8000.0
2009-05-18 10:25:00,101.29,101.3,101.23,101.27,9500.0,66.9486,66.9552,66.909,66.9354,9500.0
2009-05-18 10:30:00,101.24,101.25,101.18,101.25,9200.0,66.9156,66.9222,66.8759,66.9222,9200.0
2009-05-18 10:35:00,101.22,101.23,101.21,101.23,2300.0,66.9024,66.909,66.8957,66.909,2300.0
2009-05-18 10:40:00,101.22,101.28,101.2,101.25,15100.0,66.9024,66.942,66.8891,66.9222,15100.0
2009-05-18 10:45:00,101.25,101.28,101.24,101.28,6700.0,66.9222,66.942,66.9156,66.942,6700.0
2009-05-18 10:50:00,101.27,101.31,101.25,101.3,5200.0,66.9354,66.9618,66.9222,66.9552,5200.0
2009-05-18 10:55:00,101.28,101.35,101.28,101.34,5700.0,66.942,66.9883,66.942,66.9817,5700.0
2009-05-18 11:00:00,101.34,101.38,101.29,101.3,15600.0,66.9817,67.0081,66.9486,66.9552,15600.0
2009-05-18 11:05:00,101.29,101.32,101.26,101.3,8000.0,66.9486,66.9685,66.9288,66.9552,8000.0
2009-05-18 11:10:00,101.3,101.38,101.3,101.37,10700.0,66.9552,67.0081,66.9552,67.0015,10700.0
2009-05-18 11:15:00,101.38,101.38,101.29,101.31,6700.0,67.0081,67.0081,66.9486,66.9618,6700.0
2009-05-18 11:20:00,101.32,101.33,101.24,101.24,14300.0,66.9685,66.9751,66.9156,66.9156,14300.0
2009-05-18 11:25:00,101.24,101.27,101.2,101.27,9000.0,66.9156,66.9354,66.8891,66.9354,9000.0
2009-05-18 11:30:00,101.27,101.27,101.19,101.21,14200.0,66.9354,66.9354,66.8825,66.8957,14200.0
2009-05-18 11:35:00,101.22,101.25,101.22,101.23,11200.0,66.9024,66.9222,66.9024,66.909,11200.0
2009-05-18 11:40:00,101.23,101.23,101.08,101.08,11800.0,66.909,66.909,66.8098,66.8098,11800.0
2009-05-18 11:45:00,101.08,101.1,101.02,101.1,8300.0,66.8098,66.823,66.7702,66.823,8300.0
2009-05-18 11:50:00,101.1,101.11,101.0,101.0,9800.0,66.823,66.8297,66.7569,66.7569,9800.0
2009-05-18 11:55:00,101.06,101.07,101.0,101.0,9800.0,66.7966,66.8032,66.7569,66.7569,9800.0
2009-05-18 12:00:00,101.03,101.03,101.0,101.0,3300.0,66.7768,66.7768,66.7569,66.7569,3300.0
2009-05-18 12:05:00,101.03,101.06,101.01,101.05,4200.0,66.7768,66.7966,66.7636,66.79,4200.0
2009-05-18 12:10:00,101.06,101.15,101.02,101.13,7400.0,66.7966,66.8561,66.7702,66.8429,7400.0
2009-05-18 12:15:00,101.12,101.2,101.03,101.15,19100.0,66.8363,66.8891,66.7768,66.8561,19100.0
2009-05-18 12:20:00,101.12,101.19,101.07,101.1,7800.0,66.8363,66.8825,66.8032,66.823,7800.0
2009-05-18 12:25:00,101.1,101.16,101.01,101.09,18700.0,66.823,66.8627,66.7636,66.8164,18700.0
2009-05-18 12:30:00,101.06,101.06,101.01,101.05,7100.0,66.7966,66.7966,66.7636,66.79,7100.0
2009-05-18 12:35:00,101.05,101.06,101.0,101.04,6400.0,66.79,66.7966,66.7569,66.7834,6400.0
2009-05-18 12:40:00,101.02,101.04,100.91,100.98,17300.0,66.7702,66.7834,66.6975,66.7437,17300.0
2009-05-18 12:45:00,101.01,101.07,101.01,101.07,3700.0,66.7636,66.8032,66.7636,66.8032,3700.0
2009-05-18 12:50:00,101.06,101.14,101.06,101.1,5100.0,66.7966,66.8495,66.7966,66.823,5100.0
2009-05-18 12:55:00,101.11,101.19,101.1,101.14,7500.0,66.8297,66.8825,66.823,66.8495,7500.0
2009-05-18 13:00:00,101.14,101.28,101.14,101.23,7400.0,66.8495,66.942,66.8495,66.909,7400.0
2009-05-18 13:05:00,101.22,101.3,101.21,101.28,4400.0,66.9024,66.9552,66.8957,66.942,4400.0
2009-05-18 13:10:00,101.26,101.33,101.24,101.28,16000.0,66.9288,66.9751,66.9156,66.942,16000.0
2009-05-18 13:15:00,101.28,101.3,101.26,101.29,8600.0,66.942,66.9552,66.9288,66.9486,8600.0
2009-05-18 13:20:00,101.25,101.27,101.23,101.27,4200.0,66.9222,66.9354,66.909,66.9354,4200.0
2009-05-18 13:25:00,101.27,101.27,101.26,101.27,4300.0,66.9354,66.9354,66.9288,66.9354,4300.0
2009-05-18 13:30:00,101.28,101.31,101.28,101.31,14100.0,66.942,66.9618,66.942,66.9618,14100.0
2009-05-18 13:35:00,101.29,101.31,101.29,101.29,11700.0,66.9486,66.9618,66.9486,66.9486,11700.0
2009-05-18 13:40:00,101.3,101.32,101.28,101.3,8500.0,66.9552,66.9685,66.942,66.9552,8500.0
2009-05-18 13:45:00,101.31,101.34,101.3,101.34,6500.0,66.9618,66.9817,66.9552,66.9817,6500.0
2009-05-18 13:50:00,101.34,101.35,101.3,101.33,7200.0,66.9817,66.9883,66.9552,66.9751,7200.0
2009-05-18 13:55:00,101.3,101.32,101.27,101.29,3000.0,66.9552,66.9685,66.9354,66.9486,3000.0
2009-05-18 14:00:00,101.3,101.3,101.26,101.28,10300.0,66.9552,66.9552,66.9288,66.942,10300.0
2009-05-18 14:05:00,101.29,101.3,101.27,101.28,4400.0,66.9486,66.9552,66.9354,66.942,4400.0
2009-05-18 14:10:00,101.29,101.29,101.19,101.24,11700.0,66.9486,66.9486,66.8825,66.9156,11700.0
2009-05-18 14:15:00,101.24,101.27,101.22,101.27,4500.0,66.9156,66.9354,66.9024,66.9354,4500.0
2009-05-18 14:20:00,101.27,101.29,101.27,101.27,3500.0,66.9354,66.9486,66.9354,66.9354,3500.0
2009-05-18 14:25:00,101.29,101.32,101.28,101.31,7600.0,66.9486,66.9685,66.942,66.9618,7600.0
2009-05-18 14:30:00,101.31,101.32,101.28,101.31,8200.0,66.9618,66.9685,66.942,66.9618,8200.0
2009-05-18 14:35:00,101.3,101.32,101.26,101.27,12400.0,66.9552,66.9685,66.9288,66.9354,12400.0
2009-05-18 14:40:00,101.29,101.31,101.24,101.24,6600.0,66.9486,66.9618,66.9156,66.9156,6600.0
2009-05-18 14:45:00,101.26,101.29,101.22,101.27,12100.0,66.9288,66.9486,66.9024,66.9354,12100.0
2009-05-18 14:50:00,101.27,101.27,101.2,101.25,9800.0,66.9354,66.9354,66.8891,66.9222,9800.0
2009-05-18 14:55:00,101.22,101.23,101.11,101.17,11500.0,66.9024,66.909,66.8297,66.8693,11500.0
2009-05-18 15:00:00,101.18,101.19,101.16,101.18,4000.0,66.8759,66.8825,66.8627,66.8759,4000.0
2009-05-18 15:05:00,101.16,101.19,101.12,101.18,11100.0,66.8627,66.8825,66.8363,66.8759,11100.0
2009-05-18 15:10:00,101.19,101.21,101.18,101.2,13600.0,66.8825,66.8957,66.8759,66.8891,13600.0
2009-05-18 15:15:00,101.19,101.21,101.19,101.19,6100.0,66.8825,66.8957,66.8825,66.8825,6100.0
2009-05-18 15:20:00,101.19,101.2,101.17,101.2,5700.0,66.8825,66.8891,66.8693,66.8891,5700.0
2009-05-18 15:25:00,101.18,101.2,101.13,101.14,12500.0,66.8759,66.8891,66.8429,66.8495,12500.0
2009-05-18 15:30:00,101.16,101.16,101.13,101.15,6000.0,66.8627,66.8627,66.8429,66.8561,6000.0
2009-05-18 15:35:00,101.14,101.17,101.12,101.16,7700.0,66.8495,66.8693,66.8363,66.8627,7700.0
2009-05-18 15:40:00,101.16,101.17,101.12,101.14,8100.0,66.8627,66.8693,66.8363,66.8495,8100.0
2009-05-18 15:45:00,101.11,101.14,101.07,101.14,8400.0,66.8297,66.8495,66.8032,66.8495,8400.0
2009-05-18 15:50:00,101.14,101.14,101.09,101.1,17400.0,66.8495,66.8495,66.8164,66.823,17400.0
2009-05-18 15:55:00,101.1,101.14,101.05,101.09,17200.0,66.823,66.8495,66.79,66.8164,17200.0
2009-05-19 09:30:00,101.12,101.33,101.12,101.31,79800.0,66.8363,66.9751,66.8363,66.9618,79800.0
2009-05-19 09:35:00,101.3,101.32,101.14,101.15,30500.0,66.9552,66.9685,66.8495,66.8561,30500.0
2009-05-19 09:40:00,101.14,101.3,101.14,101.29,16200.0,66.8495,66.9552,66.8495,66.9486,16200.0
2009-05-19 09:45:00,101.24,101.3,101.21,101.27,16300.0,66.9156,66.9552,66.8957,66.9354,16300.0
2009-05-19 09:50:00,101.28,101.3,101.27,101.3,7800.0,66.942,66.9552,66.9354,66.9552,7800.0
2009-05-19 09:55:00,101.3,101.32,101.26,101.26,10400.0,66.9552,66.9685,66.9288,66.9288,10400.0
2009-05-19 10:00:00,101.32,101.32,101.21,101.24,17800.0,66.9685,66.9685,66.8957,66.9156,17800.0
2009-05-19 10:05:00,101.22,101.27,101.1,101.14,15500.0,66.9024,66.9354,66.823,66.8495,15500.0
2009-05-19 10:10:00,101.15,101.2,101.1,101.15,7600.0,66.8561,66.8891,66.823,66.8561,7600.0
2009-05-19 10:15:00,101.11,101.15,101.03,101.04,23900.0,66.8297,66.8561,66.7768,66.7834,23900.0
2009-05-19 10:20:00,101.06,101.12,101.0,101.01,16300.0,66.7966,66.8363,66.7569,66.7636,16300.0
2009-05-19 10:25:00,101.03,101.07,101.01,101.05,3700.0,66.7768,66.8032,66.7636,66.79,3700.0
2009-05-19 10:30:00,101.07,101.12,101.03,101.07,7700.0,66.8032,66.8363,66.7768,66.8032,7700.0
2009-05-19 10:35:00,101.05,101.11,101.01,101.07,36500.0,66.79,66.8297,66.7636,66.8032,36500.0
2009-05-19 10:40:00,101.01,101.1,101.01,101.09,13200.0,66.7636,66.823,66.7636,66.8164,13200.0
2009-05-19 10:45:00,101.1,101.11,101.06,101.09,7000.0,66.823,66.8297,66.7966,66.8164,7000.0
2009-05-19 10:50:00,101.09,101.19,101.08,101.17,55000.0,66.8164,66.8825,66.8098,66.8693,55000.0
2009-05-19 10:55:00,101.16,101.16,101.04,101.07,19200.0,66.8627,66.8627,66.7834,66.8032,19200.0
2009-05-19 11:00:00,101.05,101.1,101.05,101.08,12500.0,66.79,66.823,66.79,66.8098,12500.0
2009-05-19 11:05:00,101.08,101.1,101.08,101.09,14200.0,66.8098,66.823,66.8098,66.8164,14200.0
2009-05-19 11:10:00,101.09,101.1,101.09,101.1,7800.0,66.8164,66.823,66.8164,66.823,7800.0
2009-05-19 11:15:00,101.1,101.1,101.09,101.1,12600.0,66.823,66.823,66.8164,66.823,12600.0
2009-05-19 11:20:00,101.1,101.17,101.09,101.14,23400.0,66.823,66.8693,66.8164,66.8495,23400.0
2009-05-19 11:25:00,101.14,101.15,101.11,101.15,5300.0,66.8495,66.8561,66.8297,66.8561,5300.0
2009-05-19 11:30:00,101.15,101.17,101.14,101.17,7100.0,66.8561,66.8693,66.8495,66.8693,7100.0
2009-05-19 11:35:00,101.16,101.17,101.12,101.14,7300.0,66.8627,66.8693,66.8363,66.8495,7300.0
2009-05-19 11:40:00,101.12,101.13,101.07,101.09,4300.0,66.8363,66.8429,66.8032,66.8164,4300.0
2009-05-19 11:45:00,101.06,101.13,101.05,101.13,5800.0,66.7966,66.8429,66.79,66.8429,5800.0
2009-05-19 11:50:00,101.13,101.17,101.12,101.16,5400.0,66.8429,66.8693,66.8363,66.8627,5400.0
2009-05-19 11:55:00,101.15,101.16,101.13,101.15,5800.0,66.8561,66.8627,66.8429,66.8561,5800.0
2009-05-19 12:00:00,101.16,101.16,101.14,101.14,6700.0,66.8627,66.8627,66.8495,66.8495,6700.0
2009-05-19 12:05:00,101.14,101.17,101.12,101.17,6200.0,66.8495,66.8693,66.8363,66.8693,6200.0
2009-05-19 12:10:00,101.17,101.18,101.15,101.15,5000.0,66.8693,66.8759,66.8561,66.8561,5000.0
2009-05-19 12:15:00,101.16,101.22,101.14,101.21,10200.0,66.8627,66.9024,66.8495,66.8957,10200.0
2009-05-19 12:20:00,101.2,101.25,101.2,101.24,5300.0,66.8891,66.9222,66.8891,66.9156,5300.0
2009-05-19 12:25:00,101.2,101.24,101.16,101.19,4700.0,66.8891,66.9156,66.8627,66.8825,4700.0
2009-05-19 12:30:00,101.2,101.25,101.18,101.23,6200.0,66.8891,66.9222,66.8759,66.909,6200.0
2009-05-19 12:35:00,101.24,101.25,101.19,101.19,9200.0,66.9156,66.9222,66.8825,66.8825,9200.0
2009-05-19 12:40:00,101.19,101.24,101.14,101.17,10100.0,66.8825,66.9156,66.8495,66.8693,10100.0
2009-05-19 12:45:00,101.11,101.15,101.06,101.11,14300.0,66.8297,66.8561,66.7966,66.8297,14300.0
2009-05-19 12:50:00,101.08,101.16,101.06,101.14,9100.0,66.8098,66.8627,66.7966,66.8495,9100.0
2009-05-19 12:55:00,101.16,101.16,101.12,101.15,3700.0,66.8627,66.8627,66.8363,66.8561,3700.0
2009-05-19 13:00:00,101.16,101.22,101.15,101.21,6800.0,66.8627,66.9024,66.8561,66.8957,6800.0
2009-05-19 13:05:00,101.23,101.24,101.17,101.17,4500.0,66.909,66.9156,66.8693,66.8693,4500.0
2009-05-19 13:10:00,101.17,101.17,101.0,101.0,31400.0,66.8693,66.8693,66.7569,66.7569,31400.0
2009-05-19 13:15:00,101.01,101.05,101.0,101.03,6500.0,66.7636,66.79,66.7569,66.7768,6500.0
2009-05-19 13:20:00,101.04,101.08,100.97,101.08,6400.0,66.7834,66.8098,66.7371,66.8098,6400.0
2009-05-19 13:25:00,101.06,101.22,101.06,101.16,15900.0,66.7966,66.9024,66.7966,66.8627,15900.0
2009-05-19 13:30:00,101.16,101.19,101.14,101.19,4000.0,66.8627,66.8825,66.8495,66.8825,4000.0
2009-05-19 13:35:00,101.19,101.22,101.18,101.2,7600.0,66.8825,66.9024,66.8759,66.8891,7600.0
2009-05-19 13:40:00,101.22,101.22,101.2,101.22,6500.0,66.9024,66.9024,66.8891,66.9024,6500.0
2009-05-19 13:45:00,101.2,101.22,101.16,101.2,16500.0,66.8891,66.9024,66.8627,66.8891,16500.0
2009-05-19 13:50:00,101.22,101.22,101.18,101.21,8100.0,66.9024,66.9024,66.8759,66.8957,8100.0
2009-05-19 13:55:00,101.21,101.21,101.19,101.2,6900.0,66.8957,66.8957,66.8825,66.8891,6900.0
2009-05-19 14:00:00,101.2,101.27,101.16,101.26,13400.0,66.8891,66.9354,66.8627,66.9288,13400.0
2009-05-19 14:05:00,101.27,101.28,101.22,101.22,13600.0,66.9354,66.942,66.9024,66.9024,13600.0
2009-05-19 14:10:00,101.26,101.26,101.23,101.25,7200.0,66.9288,66.9288,66.909,66.9222,7200.0
2009-05-19 14:15:00,101.25,101.26,101.23,101.26,5100.0,66.9222,66.9288,66.909,66.9288,5100.0
2009-05-19 14:20:00,101.26,101.27,101.25,101.26,12400.0,66.9288,66.9354,66.9222,66.9288,12400.0
2009-05-19 14:25:00,101.26,101.3,101.26,101.29,21400.0,66.9288,66.9552,66.9288,66.9486,21400.0
2009-05-19 14:30:00,101.3,101.3,101.28,101.29,8300.0,66.9552,66.9552,66.942,66.9486,8300.0
2009-05-19 14:35:00,101.28,101.33,101.28,101.31,14900.0,66.942,66.9751,66.942,66.9618,14900.0
2009-05-19 14:40:00,101.3,101.32,101.28,101.28,8700.0,66.9552,66.9685,66.942,66.942,8700.0
2009-05-19 14:45:00,101.28,101.31,101.28,101.29,7000.0,66.942,66.9618,66.942,66.9486,7000.0
2009-05-19 14:50:00,101.31,101.31,101.26,101.3,25600.0,66.9618,66.9618,66.9288,66.9552,25600.0
2009-05-19 14:55:00,101.3,101.3,101.27,101.29,9100.0,66.9552,66.9552,66.9354,66.9486,9100.0
2009-05-19 15:00:00,101.28,101.29,101.25,101.28,5900.0,66.942,66.9486,66.9222,66.942,5900.0
2009-05-19 15:05:00,101.28,101.28,101.26,101.28,13000.0,66.942,66.942,66.9288,66.942,13000.0
2009-05-19 15:10:00,101.27,101.28,101.26,101.27,7300.0,66.9354,66.942,66.9288,66.9354,7300.0
2009-05-19 15:15:00,101.26,101.28,101.24,101.28,9600.0,66.9288,66.942,66.9156,66.942,9600.0
2009-05-19 15:20:00,101.27,101.28,101.26,101.28,35200.0,66.9354,66.942,66.9288,66.942,35200.0
2009-05-19 15:25:00,101.28,101.28,101.26,101.27,32400.0,66.942,66.942,66.9288,66.9354,32400.0
2009-05-19 15:30:00,101.28,101.28,101.24,101.25,21500.0,66.942,66.942,66.9156,66.9222,21500.0
2009-05-19 15:35:00,101.26,101.27,101.23,101.25,5800.0,66.9288,66.9354,66.909,66.9222,5800.0
2009-05-19 15:40:00,101.25,101.26,101.24,101.26,12800.0,66.9222,66.9288,66.9156,66.9288,12800.0
2009-05-19 15:45:00,101.26,101.26,101.24,101.25,10800.0,66.9288,66.9288,66.9156,66.9222,10800.0
2009-05-19 15:50:00,101.25,101.26,101.2,101.25,17100.0,66.9222,66.9288,66.8891,66.9222,17100.0
2009-05-19 15:55:00,101.26,101.42,101.24,101.4,41600.0,66.9288,67.0345,66.9156,67.0213,41600.0
2009-05-20 09:30:00,101.19,101.46,101.19,101.45,33300.0,66.8825,67.061,66.8825,67.0544,33300.0
2009-05-20 09:35:00,101.41,101.47,101.4,101.46,6300.0,67.0279,67.0676,67.0213,67.061,6300.0
2009-05-20 09:40:00,101.47,101.49,101.44,101.48,7600.0,67.0676,67.0808,67.0478,67.0742,7600.0
2009-05-20 09:45:00,101.47,101.48,101.44,101.47,9300.0,67.0676,67.0742,67.0478,67.0676,9300.0
2009-05-20 09:50:00,101.45,101.46,101.38,101.38,7000.0,67.0544,67.061,67.0081,67.0081,7000.0
2009-05-20 09:55:00,101.39,101.47,101.39,101.41,11700.0,67.0147,67.0676,67.0147,67.0279,11700.0
2009-05-20 10:00:00,101.4,101.4,101.27,101.27,11500.0,67.0213,67.0213,66.9354,66.9354,11500.0
2009-05-20 10:05:00,101.28,101.31,101.24,101.3,11400.0,66.942,66.9618,66.9156,66.9552,11400.0
2009-05-20 10:10:00,101.3,101.34,101.28,101.33,20600.0,66.9552,66.9817,66.942,66.9751,20600.0
2009-05-20 10:15:00,101.36,101.36,101.3,101.33,5700.0,66.9949,66.9949,66.9552,66.9751,5700.0
2009-05-20 10:20:00,101.34,101.34,101.28,101.34,7300.0,66.9817,66.9817,66.942,66.9817,7300.0
2009-05-20 10:25:00,101.32,101.35,101.31,101.35,12700.0,66.9685,66.9883,66.9618,66.9883,12700.0
2009-05-20 10:30:00,101.34,101.4,101.33,101.34,12400.0,66.9817,67.0213,66.9751,66.9817,12400.0
2009-05-20 10:35:00,101.33,101.37,101.33,101.37,6700.0,66.9751,67.0015,66.9751,67.0015,6700.0
2009-05-20 10:40:00,101.37,101.37,101.35,101.37,9400.0,67.0015,67.0015,66.9883,67.0015,9400.0
2009-05-20 10:45:00,101.36,101.46,101.36,101.44,11600.0,66.9949,67.061,66.9949,67.0478,11600.0
2009-05-20 10:50:00,101.44,101.46,101.44,101.45,4500.0,67.0478,67.061,67.0478,67.0544,4500.0
2009-05-20 10:55:00,101.46,101.49,101.44,101.46,9400.0,67.061,67.0808,67.0478,67.061,9400.0
2009-05-20 11:00:00,101.46,101.49,101.41,101.41,10000.0,67.061,67.0808,67.0279,67.0279,10000.0
2009-05-20 11:05:00,101.4,101.46,101.31,101.42,15800.0,67.0213,67.061,66.9618,67.0345,15800.0
2009-05-20 11:10:00,101.44,101.49,101.44,101.48,9300.0,67.0478,67.0808,67.0478,67.0742,9300.0
2009-05-20 11:15:00,101.49,101.55,101.44,101.52,11900.0,67.0808,67.1205,67.0478,67.1006,11900.0
2009-05-20 11:20:00,101.53,101.55,101.5,101.52,8800.0,67.1073,67.1205,67.0874,67.1006,8800.0
2009-05-20 11:25:00,101.54,101.58,101.52,101.57,12500.0,67.1139,67.1403,67.1006,67.1337,12500.0
2009-05-20 11:30:00,101.56,101.58,101.4,101.44,21200.0,67.1271,67.1403,67.0213,67.0478,21200.0
2009-05-20 11:35:00,101.42,101.45,101.38,101.42,14100.0,67.0345,67.0544,67.0081,67.0345,14100.0
2009-05-20 11:40:00,101.43,101.46,101.37,101.45,15900.0,67.0412,67.061,67.0015,67.0544,15900.0
2009-05-20 11:45:00,101.45,101.51,101.45,101.51,28300.0,67.0544,67.094,67.0544,67.094,28300.0
2009-05-20 11:50:00,101.52,101.56,101.5,101.56,15100.0,67.1006,67.1271,67.0874,67.1271,15100.0
2009-05-20 11:55:00,101.55,101.56,101.53,101.56,7000.0,67.1205,67.1271,67.1073,67.1271,7000.0
2009-05-20 12:00:00,101.55,101.56,101.54,101.55,11100.0,67.1205,67.1271,67.1139,67.1205,11100.0
2009-05-20 12:05:00,101.56,101.56,101.51,101.55,14600.0,67.1271,67.1271,67.094,67.1205,14600.0
2009-05-20 12:10:00,101.55,101.56,101.53,101.55,6900.0,67.1205,67.1271,67.1073,67.1205,6900.0
2009-05-20 12:15:00,101.56,101.56,101.54,101.55,10700.0,67.1271,67.1271,67.1139,67.1205,10700.0
2009-05-20 12:20:00,101.55,101.56,101.46,101.55,29300.0,67.1205,67.1271,67.061,67.1205,29300.0
2009-05-20 12:25:00,101.55,101.56,101.54,101.55,7400.0,67.1205,67.1271,67.1139,67.1205,7400.0
2009-05-20 12:30:00,101.56,101.56,101.54,101.55,9700.0,67.1271,67.1271,67.1139,67.1205,9700.0
2009-05-20 12:35:00,101.56,101.56,101.54,101.55,8600.0,67.1271,67.1271,67.1139,67.1205,8600.0
2009-05-20 12:40:00,101.56,101.59,101.51,101.58,21300.0,67.1271,67.1469,67.094,67.1403,21300.0
2009-05-20 12:45:00,101.58,101.59,101.57,101.58,5400.0,67.1403,67.1469,67.1337,67.1403,5400.0
2009-05-20 12:50:00,101.59,101.59,101.57,101.57,2300.0,67.1469,67.1469,67.1337,67.1337,2300.0
2009-05-20 12:55:00,101.59,101.62,101.58,101.6,8400.0,67.1469,67.1667,67.1403,67.1535,8400.0
2009-05-20 13:00:00,101.6,101.62,101.59,101.6,6600.0,67.1535,67.1667,67.1469,67.1535,6600.0
2009-05-20 13:05:00,101.58,101.65,101.58,101.65,14600.0,67.1403,67.1866,67.1403,67.1866,14600.0
2009-05-20 13:10:00,101.65,101.65,101.62,101.64,9100.0,67.1866,67.1866,67.1667,67.18,9100.0
2009-05-20 13:15:00,101.65,101.65,101.62,101.64,8500.0,67.1866,67.1866,67.1667,67.18,8500.0
2009-05-20 13:20:00,101.65,101.71,101.64,101.71,11700.0,67.1866,67.2262,67.18,67.2262,11700.0
2009-05-20 13:25:00,101.71,101.71,101.67,101.69,10800.0,67.2262,67.2262,67.1998,67.213,10800.0
2009-05-20 13:30:00,101.7,101.71,101.68,101.69,12400.0,67.2196,67.2262,67.2064,67.213,12400.0
2009-05-20 13:35:00,101.71,101.71,101.69,101.71,9000.0,67.2262,67.2262,67.213,67.2262,9000.0
2009-05-20 13:40:00,101.71,101.77,101.68,101.76,18000.0,67.2262,67.2659,67.2064,67.2593,18000.0
2009-05-20 13:45:00,101.76,101.77,101.75,101.76,7300.0,67.2593,67.2659,67.2527,67.2593,7300.0
2009-05-20 13:50:00,101.76,101.77,101.75,101.77,5600.0,67.2593,67.2659,67.2527,67.2659,5600.0
2009-05-20 13:55:00,101.75,101.85,101.75,101.84,8000.0,67.2527,67.3188,67.2527,67.3122,8000.0
2009-05-20 14:00:00,101.83,101.99,101.7,101.81,30800.0,67.3055,67.4113,67.2196,67.2923,30800.0
2009-05-20 14:05:00,101.81,101.98,101.81,101.97,14800.0,67.2923,67.4047,67.2923,67.3981,14800.0
2009-05-20 14:10:00,101.96,102.07,101.96,102.0,17700.0,67.3915,67.4642,67.3915,67.4179,17700.0
2009-05-20 14:15:00,102.01,102.01,101.84,101.89,20900.0,67.4245,67.4245,67.3122,67.3452,20900.0
2009-05-20 14:20:00,101.9,101.95,101.88,101.95,15100.0,67.3518,67.3849,67.3386,67.3849,15100.0
2009-05-20 14:25:00,101.94,101.95,101.93,101.95,9100.0,67.3782,67.3849,67.3716,67.3849,9100.0
2009-05-20 14:30:00,101.94,101.96,101.93,101.93,21300.0,67.3782,67.3915,67.3716,67.3716,21300.0
2009-05-20 14:35:00,101.95,102.05,101.93,101.98,73600.0,67.3849,67.451,67.3716,67.4047,73600.0
2009-05-20 14:40:00,101.99,101.99,101.94,101.97,7200.0,67.4113,67.4113,67.3782,67.3981,7200.0
2009-05-20 14:45:00,101.97,102.0,101.96,101.99,5100.0,67.3981,67.4179,67.3915,67.4113,5100.0
2009-05-20 14:50:00,101.99,102.01,101.95,101.95,11300.0,67.4113,67.4245,67.3849,67.3849,11300.0
2009-05-20 14:55:00,101.97,102.01,101.72,101.79,38100.0,67.3981,67.4245,67.2328,67.2791,38100.0
2009-05-20 15:00:00,101.79,101.83,101.78,101.82,8800.0,67.2791,67.3055,67.2725,67.2989,8800.0
2009-05-20 15:05:00,101.82,101.91,101.81,101.88,7300.0,67.2989,67.3584,67.2923,67.3386,7300.0
2009-05-20 15:10:00,101.88,101.91,101.86,101.9,9800.0,67.3386,67.3584,67.3254,67.3518,9800.0
2009-05-20 15:15:00,101.91,101.91,101.89,101.89,16900.0,67.3584,67.3584,67.3452,67.3452,16900.0
2009-05-20 15:20:00,101.9,101.91,101.89,101.9,7500.0,67.3518,67.3584,67.3452,67.3518,7500.0
2009-05-20 15:25:00,101.9,101.91,101.88,101.9,9500.0,67.3518,67.3584,67.3386,67.3518,9500.0
2009-05-20 15:30:00,101.89,101.91,101.86,101.88,17500.0,67.3452,67.3584,67.3254,67.3386,17500.0
2009-05-20 15:35:00,101.88,101.91,101.86,101.89,11700.0,67.3386,67.3584,67.3254,67.3452,11700.0
2009-05-20 15:40:00,101.9,101.93,101.87,101.92,107200.0,67.3518,67.3716,67.332,67.365,107200.0
2009-05-20 15:45:00,101.93,101.94,101.88,101.89,22900.0,67.3716,67.3782,67.3386,67.3452,22900.0
2009-05-20 15:50:00,101.89,101.91,101.79,101.85,93500.0,67.3452,67.3584,67.2791,67.3188,93500.0
2009-05-20 15:55:00,101.87,102.01,101.76,101.89,58800.0,67.332,67.4245,67.2593,67.3452,58800.0
2009-05-21 09:30:00,102.03,102.09,101.99,102.09,35100.0,67.4377,67.4774,67.4113,67.4774,35100.0
2009-05-21 09:35:00,102.07,102.09,102.03,102.04,19100.0,67.4642,67.4774,67.4377,67.4443,19100.0
2009-05-21 09:40:00,102.02,102.04,101.95,102.0,19400.0,67.4311,67.4443,67.3849,67.4179,19400.0
2009-05-21 09:45:00,101.95,102.0,101.8,101.8,15300.0,67.3849,67.4179,67.2857,67.2857,15300.0
2009-05-21 09:50:00,101.77,101.81,101.64,101.66,84300.0,67.2659,67.2923,67.18,67.1932,84300.0
2009-05-21 09:55:00,101.64,101.71,101.64,101.68,42000.0,67.18,67.2262,67.18,67.2064,42000.0
2009-05-21 10:00:00,101.68,101.85,101.68,101.82,42800.0,67.2064,67.3188,67.2064,67.2989,42800.0
2009-05-21 10:05:00,101.82,101.82,101.71,101.79,5600.0,67.2989,67.2989,67.2262,67.2791,5600.0
2009-05-21 10:10:00,101.8,101.9,101.8,101.9,11000.0,67.2857,67.3518,67.2857,67.3518,11000.0
2009-05-21 10:15:00,101.89,101.9,101.81,101.9,9400.0,67.3452,67.3518,67.2923,67.3518,9400.0
2009-05-21 10:20:00,101.9,101.9,101.87,101.89,5400.0,67.3518,67.3518,67.332,67.3452,5400.0
2009-05-21 10:25:00,101.89,101.9,101.87,101.87,10700.0,67.3452,67.3518,67.332,67.332,10700.0
2009-05-21 10:30:00,101.9,101.9,101.84,101.86,9500.0,67.3518,67.3518,67.3122,67.3254,9500.0
2009-05-21 10:35:00,101.86,101.87,101.84,101.84,8200.0,67.3254,67.332,67.3122,67.3122,8200.0
2009-05-21 10:40:00,101.86,101.87,101.73,101.76,18800.0,67.3254,67.332,67.2394,67.2593,18800.0
2009-05-21 10:45:00,101.76,101.82,101.73,101.73,6700.0,67.2593,67.2989,67.2394,67.2394,6700.0
2009-05-21 10:50:00,101.76,101.77,101.73,101.76,4400.0,67.2593,67.2659,67.2394,67.2593,4400.0
2009-05-21 10:55:00,101.75,101.81,101.75,101.76,4100.0,67.2527,67.2923,67.2527,67.2593,4100.0
2009-05-21 11:00:00,101.8,101.82,101.74,101.75,3700.0,67.2857,67.2989,67.2461,67.2527,3700.0
2009-05-21 11:05:00,101.74,101.76,101.7,101.7,11500.0,67.2461,67.2593,67.2196,67.2196,11500.0
2009-05-21 11:10:00,101.7,101.73,101.59,101.64,8300.0,67.2196,67.2394,67.1469,67.18,8300.0
2009-05-21 11:15:00,101.59,101.63,101.55,101.55,12300.0,67.1469,67.1734,67.1205,67.1205,12300.0
2009-05-21 11:20:00,101.55,101.61,101.4,101.5,62600.0,67.1205,67.1601,67.0213,67.0874,62600.0
2009-05-21 11:25:00,101.5,101.5,101.45,101.5,5800.0,67.0874,67.0874,67.0544,67.0874,5800.0
2009-05-21 11:30:00,101.5,101.52,101.5,101.51,13800.0,67.0874,67.1006,67.0874,67.094,13800.0
2009-05-21 11:35:00,101.51,101.52,101.2,101.24,31200.0,67.094,67.1006,66.8891,66.9156,31200.0
2009-05-21 11:40:00,101.24,101.29,101.15,101.27,13600.0,66.9156,66.9486,66.8561,66.9354,13600.0
2009-05-21 11:45:00,101.28,101.34,101.28,101.33,11400.0,66.942,66.9817,66.942,66.9751,11400.0
2009-05-21 11:50:00,101.33,101.41,101.32,101.39,9100.0,66.9751,67.0279,66.9685,67.0147,9100.0
2009-05-21 11:55:00,101.4,101.44,101.34,101.44,12400.0,67.0213,67.0478,66.9817,67.0478,12400.0
2009-05-21 12:00:00,101.44,101.44,101.32,101.32,8700.0,67.0478,67.0478,66.9685,66.9685,8700.0
2009-05-21 12:05:00,101.3,101.31,100.8,100.88,46000.0,66.9552,66.9618,66.6248,66.6776,46000.0
2009-05-21 12:10:00,100.94,101.15,100.94,101.14,4600.0,66.7173,66.8561,66.7173,66.8495,4600.0
2009-05-21 12:15:00,101.14,101.15,101.0,101.09,24900.0,66.8495,66.8561,66.7569,66.8164,24900.0
2009-05-21 12:20:00,101.09,101.12,101.02,101.12,4200.0,66.8164,66.8363,66.7702,66.8363,4200.0
2009-05-21 12:25:00,101.13,101.15,101.08,101.15,10100.0,66.8429,66.8561,66.8098,66.8561,10100.0
2009-05-21 12:30:00,101.15,101.16,101.11,101.14,24500.0,66.8561,66.8627,66.8297,66.8495,24500.0
2009-05-21 12:35:00,101.12,101.16,101.07,101.16,10200.0,66.8363,66.8627,66.8032,66.8627,10200.0
2009-05-21 12:40:00,101.16,101.18,101.12,101.18,3900.0,66.8627,66.8759,66.8363,66.8759,3900.0
2009-05-21 12:45:00,101.18,101.3,101.18,101.3,5300.0,66.8759,66.9552,66.8759,66.9552,5300.0
2009-05-21 12:50:00,101.27,101.33,101.26,101.33,8200.0,66.9354,66.9751,66.9288,66.9751,8200.0
2009-05-21 12:55:00,101.32,101.33,101.18,101.18,7200.0,66.9685,66.9751,66.8759,66.8759,7200.0
2009-05-21 13:00:00,101.21,101.24,101.18,101.23,3700.0,66.8957,66.9156,66.8759,66.909,3700.0
2009-05-21 13:05:00,101.24,101.25,101.2,101.24,13000.0,66.9156,66.9222,66.8891,66.9156,13000.0
2009-05-21 13:10:00,101.23,101.24,101.17,101.17,4800.0,66.909,66.9156,66.8693,66.8693,4800.0
2009-05-21 13:15:00,101.17,101.21,101.11,101.13,13700.0,66.8693,66.8957,66.8297,66.8429,13700.0
2009-05-21 13:20:00,101.17,101.23,101.15,101.18,8700.0,66.8693,66.909,66.8561,66.8759,8700.0
2009-05-21 13:25:00,101.19,101.19,101.14,101.19,3800.0,66.8825,66.8825,66.8495,66.8825,3800.0
2009-05-21 13:30:00,101.19,101.22,101.16,101.21,23200.0,66.8825,66.9024,66.8627,66.8957,23200.0
2009-05-21 13:35:00,101.21,101.22,101.17,101.22,5400.0,66.8957,66.9024,66.8693,66.9024,5400.0
2009-05-21 13:40:00,101.22,101.22,101.12,101.15,7900.0,66.9024,66.9024,66.8363,66.8561,7900.0
2009-05-21 13:45:00,101.15,101.17,101.01,101.03,14500.0,66.8561,66.8693,66.7636,66.7768,14500.0
2009-05-21 13:50:00,101.02,101.17,101.0,101.12,43100.0,66.7702,66.8693,66.7569,66.8363,43100.0
2009-05-21 13:55:00,101.12,101.12,100.99,101.0,60400.0,66.8363,66.8363,66.7503,66.7569,60400.0
2009-05-21 14:00:00,101.0,101.03,100.9,100.93,7300.0,66.7569,66.7768,66.6908,66.7107,7300.0
2009-05-21 14:05:00,100.92,100.94,100.84,100.89,22400.0,66.7041,66.7173,66.6512,66.6842,22400.0
2009-05-21 14:10:00,100.96,100.96,100.9,100.96,3200.0,66.7305,66.7305,66.6908,66.7305,3200.0
2009-05-21 14:15:00,100.92,100.97,100.9,100.96,13500.0,66.7041,66.7371,66.6908,66.7305,13500.0
2009-05-21 14:20:00,100.96,100.97,100.95,100.96,22100.0,66.7305,66.7371,66.7239,66.7305,22100.0
2009-05-21 14:25:00,100.96,100.97,100.95,100.96,17600.0,66.7305,66.7371,66.7239,66.7305,17600.0
2009-05-21 14:30:00,100.96,100.97,100.95,100.97,16400.0,66.7305,66.7371,66.7239,66.7371,16400.0
2009-05-21 14:35:00,100.96,101.02,100.94,100.96,26100.0,66.7305,66.7702,66.7173,66.7305,26100.0
2009-05-21 14:40:00,101.0,101.02,100.97,101.02,8600.0,66.7569,66.7702,66.7371,66.7702,8600.0
2009-05-21 14:45:00,101.02,101.07,101.0,101.07,6200.0,66.7702,66.8032,66.7569,66.8032,6200.0
2009-05-21 14:50:00,101.07,101.16,101.05,101.12,14900.0,66.8032,66.8627,66.79,66.8363,14900.0
2009-05-21 14:55:00,101.05,101.12,100.95,101.0,7200.0,66.79,66.8363,66.7239,66.7569,7200.0
2009-05-21 15:00:00,101.01,101.06,100.96,101.06,12500.0,66.7636,66.7966,66.7305,66.7966,12500.0
2009-05-21 15:05:00,101.06,101.06,100.91,101.02,18900.0,66.7966,66.7966,66.6975,66.7702,18900.0
2009-05-21 15:10:00,101.03,101.03,101.01,101.01,13300.0,66.7768,66.7768,66.7636,66.7636,13300.0
2009-05-21 15:15:00,101.01,101.01,100.97,100.99,12800.0,66.7636,66.7636,66.7371,66.7503,12800.0
2009-05-21 15:20:00,101.01,101.01,100.99,101.01,12600.0,66.7636,66.7636,66.7503,66.7636,12600.0
2009-05-21 15:25:00,101.01,101.01,100.93,100.98,13300.0,66.7636,66.7636,66.7107,66.7437,13300.0
2009-05-21 15:30:00,100.95,100.99,100.88,100.95,17500.0,66.7239,66.7503,66.6776,66.7239,17500.0
2009-05-21 15:35:00,100.91,100.95,100.88,100.92,55400.0,66.6975,66.7239,66.6776,66.7041,55400.0
2009-05-21 15:40:00,100.91,100.92,100.85,100.88,58500.0,66.6975,66.7041,66.6578,66.6776,58500.0
2009-05-21 15:45:00,100.87,100.9,100.84,100.88,31700.0,66.671,66.6908,66.6512,66.6776,31700.0
2009-05-21 15:50:00,100.88,100.89,100.8,100.81,76500.0,66.6776,66.6842,66.6248,66.6314,76500.0
2009-05-21 15:55:00,100.81,100.93,100.69,100.86,115200.0,66.6314,66.7107,66.552,66.6644,115200.0
2009-05-22 09:30:00,100.92,100.95,100.72,100.81,71500.0,66.7041,66.7239,66.5719,66.6314,71500.0
2009-05-22 09:35:00,100.8,100.8,100.76,100.8,10900.0,66.6248,66.6248,66.5983,66.6248,10900.0
2009-05-22 09:40:00,100.8,100.94,100.8,100.92,10200.0,66.6248,66.7173,66.6248,66.7041,10200.0
2009-05-22 09:45:00,100.91,101.04,100.91,101.04,3000.0,66.6975,66.7834,66.6975,66.7834,3000.0
2009-05-22 09:50:00,101.08,101.09,101.06,101.08,13400.0,66.8098,66.8164,66.7966,66.8098,13400.0
2009-05-22 09:55:00,101.09,101.13,101.06,101.11,12100.0,66.8164,66.8429,66.7966,66.8297,12100.0
2009-05-22 10:00:00,101.12,101.16,101.1,101.15,8600.0,66.8363,66.8627,66.823,66.8561,8600.0
2009-05-22 10:05:00,101.15,101.15,101.09,101.1,20200.0,66.8561,66.8561,66.8164,66.823,20200.0
2009-05-22 10:10:00,101.11,101.14,101.1,101.13,15300.0,66.8297,66.8495,66.823,66.8429,15300.0
2009-05-22 10:15:00,101.13,101.16,101.1,101.12,9300.0,66.8429,66.8627,66.823,66.8363,9300.0
2009-05-22 10:20:00,101.12,101.14,101.08,101.09,9500.0,66.8363,66.8495,66.8098,66.8164,9500.0
2009-05-22 10:25:00,101.1,101.11,101.07,101.08,14100.0,66.823,66.8297,66.8032,66.8098,14100.0
2009-05-22 10:30:00,101.1,101.11,101.03,101.11,17200.0,66.823,66.8297,66.7768,66.8297,17200.0
2009-05-22 10:35:00,101.11,101.19,101.09,101.19,11900.0,66.8297,66.8825,66.8164,66.8825,11900.0
2009-05-22 10:40:00,101.18,101.25,101.17,101.22,7600.0,66.8759,66.9222,66.8693,66.9024,7600.0
2009-05-22 10:45:00,101.21,101.22,101.12,101.12,20800.0,66.8957,66.9024,66.8363,66.8363,20800.0
2009-05-22 10:50:00,101.13,101.17,101.13,101.16,8100.0,66.8429,66.8693,66.8429,66.8627,8100.0
2009-05-22 10:55:00,101.17,101.21,101.17,101.2,8100.0,66.8693,66.8957,66.8693,66.8891,8100.0
2009-05-22 11:00:00,101.18,101.21,101.16,101.2,8400.0,66.8759,66.8957,66.8627,66.8891,8400.0
2009-05-22 11:05:00,101.21,101.27,101.2,101.2,10800.0,66.8957,66.9354,66.8891,66.8891,10800.0
2009-05-22 11:10:00,101.24,101.24,101.19,101.22,2500.0,66.9156,66.9156,66.8825,66.9024,2500.0
2009-05-22 11:15:00,101.19,101.21,101.12,101.18,12200.0,66.8825,66.8957,66.8363,66.8759,12200.0
2009-05-22 11:20:00,101.17,101.18,101.14,101.17,4200.0,66.8693,66.8759,66.8495,66.8693,4200.0
2009-05-22 11:25:00,101.14,101.17,101.1,101.13,6800.0,66.8495,66.8693,66.823,66.8429,6800.0
2009-05-22 11:30:00,101.13,101.15,101.1,101.12,6700.0,66.8429,66.8561,66.823,66.8363,6700.0
2009-05-22 11:35:00,101.13,101.14,101.1,101.11,8100.0,66.8429,66.8495,66.823,66.8297,8100.0
2009-05-22 11:40:00,101.08,101.09,101.0,101.07,6000.0,66.8098,66.8164,66.7569,66.8032,6000.0
2009-05-22 11:45:00,101.08,101.12,101.07,101.11,6600.0,66.8098,66.8363,66.8032,66.8297,6600.0
2009-05-22 11:50:00,101.12,101.14,101.11,101.13,3900.0,66.8363,66.8495,66.8297,66.8429,3900.0
2009-05-22 11:55:00,101.13,101.17,101.12,101.13,7100.0,66.8429,66.8693,66.8363,66.8429,7100.0
2009-05-22 12:00:00,101.1,101.12,101.06,101.07,3600.0,66.823,66.8363,66.7966,66.8032,3600.0
2009-05-22 12:05:00,101.06,101.1,101.05,101.08,7500.0,66.7966,66.823,66.79,66.8098,7500.0
2009-05-22 12:10:00,101.08,101.09,101.0,101.02,8400.0,66.8098,66.8164,66.7569,66.7702,8400.0
2009-05-22 12:15:00,101.0,101.02,100.94,100.98,7400.0,66.7569,66.7702,66.7173,66.7437,7400.0
2009-05-22 12:20:00,100.96,101.04,100.93,101.04,12400.0,66.7305,66.7834,66.7107,66.7834,12400.0
2009-05-22 12:25:00,101.03,101.04,100.95,100.99,7200.0,66.7768,66.7834,66.7239,66.7503,7200.0
2009-05-22 12:30:00,100.96,100.96,100.92,100.92,3800.0,66.7305,66.7305,66.7041,66.7041,3800.0
2009-05-22 12:35:00,100.95,100.96,100.93,100.95,3400.0,66.7239,66.7305,66.7107,66.7239,3400.0
2009-05-22 12:40:00,100.96,100.96,100.92,100.94,6800.0,66.7305,66.7305,66.7041,66.7173,6800.0
2009-05-22 12:45:00,100.93,100.94,100.89,100.9,8100.0,66.7107,66.7173,66.6842,66.6908,8100.0
2009-05-22 12:50:00,100.87,100.92,100.87,100.88,8600.0,66.671,66.7041,66.671,66.6776,8600.0
2009-05-22 12:55:00,100.87,100.91,100.87,100.87,6700.0,66.671,66.6975,66.671,66.671,6700.0
2009-05-22 13:00:00,100.86,100.91,100.86,100.89,5400.0,66.6644,66.6975,66.6644,66.6842,5400.0
2009-05-22 13:05:00,100.89,100.92,100.89,100.9,4700.0,66.6842,66.7041,66.6842,66.6908,4700.0
2009-05-22 13:10:00,100.92,100.93,100.87,100.91,9100.0,66.7041,66.7107,66.671,66.6975,9100.0
2009-05-22 13:15:00,100.93,100.93,100.87,100.88,8100.0,66.7107,66.7107,66.671,66.6776,8100.0
2009-05-22 13:20:00,100.91,100.91,100.8,100.8,8800.0,66.6975,66.6975,66.6248,66.6248,8800.0
2009-05-22 13:25:00,100.85,100.87,100.81,100.83,1000.0,66.6578,66.671,66.6314,66.6446,1000.0
2009-05-22 13:30:00,100.87,100.89,100.84,100.89,1700.0,66.671,66.6842,66.6512,66.6842,1700.0
2009-05-22 13:35:00,100.88,100.96,100.88,100.96,3900.0,66.6776,66.7305,66.6776,66.7305,3900.0
2009-05-22 13:40:00,100.95,101.01,100.94,100.99,6200.0,66.7239,66.7636,66.7173,66.7503,6200.0
2009-05-22 13:45:00,100.98,100.99,100.95,100.96,3700.0,66.7437,66.7503,66.7239,66.7305,3700.0
2009-05-22 13:50:00,100.95,101.0,100.9,100.94,6200.0,66.7239,66.7569,66.6908,66.7173,6200.0
2009-05-22 13:55:00,100.93,100.94,100.86,100.93,5300.0,66.7107,66.7173,66.6644,66.7107,5300.0
2009-05-22 14:00:00,100.94,100.94,100.91,100.94,5800.0,66.7173,66.7173,66.6975,66.7173,5800.0
2009-05-22 14:05:00,100.94,100.94,100.92,100.94,17000.0,66.7173,66.7173,66.7041,66.7173,17000.0
2009-05-22 14:10:00,100.93,100.99,100.93,100.97,8600.0,66.7107,66.7503,66.7107,66.7371,8600.0
2009-05-22 14:15:00,100.97,100.99,100.95,100.97,5900.0,66.7371,66.7503,66.7239,66.7371,5900.0
2009-05-22 14:20:00,100.94,100.99,100.94,100.99,6000.0,66.7173,66.7503,66.7173,66.7503,6000.0
2009-05-22 14:25:00,100.98,100.99,100.97,100.98,13400.0,66.7437,66.7503,66.7371,66.7437,13400.0
2009-05-22 14:30:00,100.98,100.99,100.85,100.93,13200.0,66.7437,66.7503,66.6578,66.7107,13200.0
2009-05-22 14:35:00,100.95,100.96,100.9,100.95,1900.0,66.7239,66.7305,66.6908,66.7239,1900.0
2009-05-22 14:40:00,100.91,100.96,100.91,100.96,6700.0,66.6975,66.7305,66.6975,66.7305,6700.0
2009-05-22 14:45:00,100.96,101.11,100.94,101.11,24200.0,66.7305,66.8297,66.7173,66.8297,24200.0
2009-05-22 14:50:00,101.11,101.22,101.1,101.19,16200.0,66.8297,66.9024,66.823,66.8825,16200.0
2009-05-22 14:55:00,101.17,101.19,101.03,101.07,9100.0,66.8693,66.8825,66.7768,66.8032,9100.0
2009-05-22 15:00:00,101.16,101.16,100.95,101.02,16800.0,66.8627,66.8627,66.7239,66.7702,16800.0
2009-05-22 15:05:00,101.02,101.02,100.96,100.96,8500.0,66.7702,66.7702,66.7305,66.7305,8500.0
2009-05-22 15:10:00,100.95,100.96,100.78,100.8,18900.0,66.7239,66.7305,66.6115,66.6248,18900.0
2009-05-22 15:15:00,100.83,100.89,100.67,100.72,54600.0,66.6446,66.6842,66.5388,66.5719,54600.0
2009-05-22 15:20:00,100.69,100.85,100.66,100.74,42100.0,66.552,66.6578,66.5322,66.5851,42100.0
2009-05-22 15:25:00,100.75,100.98,100.75,100.93,4300.0,66.5917,66.7437,66.5917,66.7107,4300.0
2009-05-22 15:30:00,100.97,101.01,100.97,101.01,10700.0,66.7371,66.7636,66.7371,66.7636,10700.0
2009-05-22 15:35:00,101.01,101.01,101.0,101.01,8300.0,66.7636,66.7636,66.7569,66.7636,8300.0
2009-05-22 15:40:00,101.01,101.08,100.99,101.05,9200.0,66.7636,66.8098,66.7503,66.79,9200.0
2009-05-22 15:45:00,101.05,101.08,101.04,101.04,12000.0,66.79,66.8098,66.7834,66.7834,12000.0
2009-05-22 15:50:00,101.04,101.05,101.03,101.04,15100.0,66.7834,66.79,66.7768,66.7834,15100.0
2009-05-22 15:55:00,101.05,101.12,100.98,100.98,15300.0,66.79,66.8363,66.7437,66.7437,15300.0
2009-05-26 09:30:00,100.99,101.26,100.99,101.19,43500.0,66.7503,66.9288,66.7503,66.8825,43500.0
2009-05-26 09:35:00,101.2,101.2,101.11,101.18,8700.0,66.8891,66.8891,66.8297,66.8759,8700.0
2009-05-26 09:40:00,101.18,101.18,101.04,101.05,11100.0,66.8759,66.8759,66.7834,66.79,11100.0
2009-05-26 09:45:00,101.07,101.1,101.0,101.04,13300.0,66.8032,66.823,66.7569,66.7834,13300.0
2009-05-26 09:50:00,101.02,101.05,101.0,101.03,9000.0,66.7702,66.79,66.7569,66.7768,9000.0
2009-05-26 09:55:00,101.03,101.07,101.03,101.06,2300.0,66.7768,66.8032,66.7768,66.7966,2300.0
2009-05-26 10:00:00,101.07,101.07,100.86,100.89,10600.0,66.8032,66.8032,66.6644,66.6842,10600.0
2009-05-26 10:05:00,100.92,100.92,100.88,100.9,5000.0,66.7041,66.7041,66.6776,66.6908,5000.0
2009-05-26 10:10:00,100.89,100.92,100.87,100.89,2500.0,66.6842,66.7041,66.671,66.6842,2500.0
2009-05-26 10:15:00,100.92,101.0,100.75,100.83,23900.0,66.7041,66.7569,66.5917,66.6446,23900.0
2009-05-26 10:20:00,100.83,100.89,100.81,100.87,9100.0,66.6446,66.6842,66.6314,66.671,9100.0
2009-05-26 10:25:00,100.86,100.94,100.86,100.94,2700.0,66.6644,66.7173,66.6644,66.7173,2700.0
2009-05-26 10:30:00,100.94,100.97,100.92,100.96,6000.0,66.7173,66.7371,66.7041,66.7305,6000.0
2009-05-26 10:35:00,100.93,100.96,100.91,100.96,7600.0,66.7107,66.7305,66.6975,66.7305,7600.0
2009-05-26 10:40:00,100.96,100.97,100.9,100.96,12400.0,66.7305,66.7371,66.6908,66.7305,12400.0
2009-05-26 10:45:00,100.94,101.0,100.93,100.99,6000.0,66.7173,66.7569,66.7107,66.7503,6000.0
2009-05-26 10:50:00,100.95,101.0,100.95,100.99,4700.0,66.7239,66.7569,66.7239,66.7503,4700.0
2009-05-26 10:55:00,101.0,101.06,100.97,101.05,11200.0,66.7569,66.7966,66.7371,66.79,11200.0
2009-05-26 11:00:00,101.06,101.11,101.0,101.01,10600.0,66.7966,66.8297,66.7569,66.7636,10600.0
2009-05-26 11:05:00,101.07,101.07,101.0,101.02,2800.0,66.8032,66.8032,66.7569,66.7702,2800.0
2009-05-26 11:10:00,101.04,101.06,101.02,101.05,8900.0,66.7834,66.7966,66.7702,66.79,8900.0
2009-05-26 11:15:00,101.06,101.1,101.04,101.04,2300.0,66.7966,66.823,66.7834,66.7834,2300.0
2009-05-26 11:20:00,101.04,101.07,100.97,101.03,4800.0,66.7834,66.8032,66.7371,66.7768,4800.0
2009-05-26 11:25:00,101.03,101.03,100.92,100.92,4300.0,66.7768,66.7768,66.7041,66.7041,4300.0
2009-05-26 11:30:00,100.96,100.97,100.85,100.97,6000.0,66.7305,66.7371,66.6578,66.7371,6000.0
2009-05-26 11:35:00,100.93,100.98,100.9,100.95,9400.0,66.7107,66.7437,66.6908,66.7239,9400.0
2009-05-26 11:40:00,100.96,101.01,100.96,101.01,4200.0,66.7305,66.7636,66.7305,66.7636,4200.0
2009-05-26 11:45:00,101.01,101.01,100.95,100.98,14200.0,66.7636,66.7636,66.7239,66.7437,14200.0
2009-05-26 11:50:00,100.98,101.01,100.98,101.0,6900.0,66.7437,66.7636,66.7437,66.7569,6900.0
2009-05-26 11:55:00,100.99,101.01,100.95,100.95,7600.0,66.7503,66.7636,66.7239,66.7239,7600.0
2009-05-26 12:00:00,100.96,101.01,100.94,101.0,9600.0,66.7305,66.7636,66.7173,66.7569,9600.0
2009-05-26 12:05:00,101.0,101.01,100.98,100.99,16500.0,66.7569,66.7636,66.7437,66.7503,16500.0
2009-05-26 12:10:00,101.0,101.01,100.95,101.0,8100.0,66.7569,66.7636,66.7239,66.7569,8100.0
2009-05-26 12:15:00,101.0,101.01,100.89,100.89,13500.0,66.7569,66.7636,66.6842,66.6842,13500.0
2009-05-26 12:20:00,100.89,100.92,100.85,100.92,8600.0,66.6842,66.7041,66.6578,66.7041,8600.0
2009-05-26 12:25:00,100.91,100.96,100.91,100.95,5800.0,66.6975,66.7305,66.6975,66.7239,5800.0
2009-05-26 12:30:00,100.95,100.96,100.92,100.94,3600.0,66.7239,66.7305,66.7041,66.7173,3600.0
2009-05-26 12:35:00,100.94,100.95,100.91,100.94,3700.0,66.7173,66.7239,66.6975,66.7173,3700.0
2009-05-26 12:40:00,100.96,100.96,100.92,100.95,11800.0,66.7305,66.7305,66.7041,66.7239,11800.0
2009-05-26 12:45:00,100.96,100.96,100.94,100.96,9800.0,66.7305,66.7305,66.7173,66.7305,9800.0
2009-05-26 12:50:00,100.95,100.96,100.94,100.96,11900.0,66.7239,66.7305,66.7173,66.7305,11900.0
2009-05-26 12:55:00,100.96,100.96,100.91,100.91,9300.0,66.7305,66.7305,66.6975,66.6975,9300.0
2009-05-26 13:00:00,100.93,100.96,100.93,100.94,15700.0,66.7107,66.7305,66.7107,66.7173,15700.0
2009-05-26 13:05:00,100.96,101.01,100.96,101.0,11000.0,66.7305,66.7636,66.7305,66.7569,11000.0
2009-05-26 13:10:00,100.99,101.01,100.99,100.99,17100.0,66.7503,66.7636,66.7503,66.7503,17100.0
2009-05-26 13:15:00,101.0,101.02,100.94,100.96,54400.0,66.7569,66.7702,66.7173,66.7305,54400.0
2009-05-26 13:20:00,100.96,100.97,100.95,100.97,7100.0,66.7305,66.7371,66.7239,66.7371,7100.0
2009-05-26 13:25:00,100.97,100.99,100.96,100.98,5900.0,66.7371,66.7503,66.7305,66.7437,5900.0
2009-05-26 13:30:00,100.99,101.05,100.96,101.05,6500.0,66.7503,66.79,66.7305,66.79,6500.0
2009-05-26 13:35:00,101.04,101.05,101.02,101.05,7200.0,66.7834,66.79,66.7702,66.79,7200.0
2009-05-26 13:40:00,101.06,101.15,101.06,101.14,8500.0,66.7966,66.8561,66.7966,66.8495,8500.0
2009-05-26 13:45:00,101.14,101.15,101.11,101.14,5600.0,66.8495,66.8561,66.8297,66.8495,5600.0
2009-05-26 13:50:00,101.15,101.16,101.13,101.16,9800.0,66.8561,66.8627,66.8429,66.8627,9800.0
2009-05-26 13:55:00,101.15,101.18,101.13,101.13,7600.0,66.8561,66.8759,66.8429,66.8429,7600.0
2009-05-26 14:00:00,101.12,101.12,101.01,101.06,13400.0,66.8363,66.8363,66.7636,66.7966,13400.0
2009-05-26 14:05:00,101.04,101.05,100.93,100.93,11100.0,66.7834,66.79,66.7107,66.7107,11100.0
2009-05-26 14:10:00,100.95,101.0,100.93,100.98,4800.0,66.7239,66.7569,66.7107,66.7437,4800.0
2009-05-26 14:15:00,100.98,101.0,100.93,100.93,5000.0,66.7437,66.7569,66.7107,66.7107,5000.0
2009-05-26 14:20:00,100.95,101.07,100.93,101.02,9500.0,66.7239,66.8032,66.7107,66.7702,9500.0
2009-05-26 14:25:00,101.06,101.11,101.05,101.11,11400.0,66.7966,66.8297,66.79,66.8297,11400.0
2009-05-26 14:30:00,101.09,101.11,101.07,101.1,7100.0,66.8164,66.8297,66.8032,66.823,7100.0
2009-05-26 14:35:00,101.1,101.11,101.08,101.09,6800.0,66.823,66.8297,66.8098,66.8164,6800.0
2009-05-26 14:40:00,101.09,101.1,101.02,101.03,11500.0,66.8164,66.823,66.7702,66.7768,11500.0
2009-05-26 14:45:00,101.03,101.05,101.0,101.04,20200.0,66.7768,66.79,66.7569,66.7834,20200.0
2009-05-26 14:50:00,101.03,101.04,101.01,101.02,5200.0,66.7768,66.7834,66.7636,66.7702,5200.0
2009-05-26 14:55:00,101.03,101.04,100.97,100.97,9400.0,66.7768,66.7834,66.7371,66.7371,9400.0
2009-05-26 15:00:00,100.98,101.01,100.9,100.95,24000.0,66.7437,66.7636,66.6908,66.7239,24000.0
2009-05-26 15:05:00,100.92,100.97,100.9,100.91,13000.0,66.7041,66.7371,66.6908,66.6975,13000.0
2009-05-26 15:10:00,100.91,100.91,100.81,100.83,17600.0,66.6975,66.6975,66.6314,66.6446,17600.0
2009-05-26 15:15:00,100.84,100.86,100.82,100.84,8900.0,66.6512,66.6644,66.638,66.6512,8900.0
2009-05-26 15:20:00,100.85,100.86,100.82,100.83,18800.0,66.6578,66.6644,66.638,66.6446,18800.0
2009-05-26 15:25:00,100.83,100.86,100.82,100.86,16400.0,66.6446,66.6644,66.638,66.6644,16400.0
2009-05-26 15:30:00,100.86,100.86,100.84,100.85,14200.0,66.6644,66.6644,66.6512,66.6578,14200.0
2009-05-26 15:35:00,100.84,100.85,100.78,100.79,10100.0,66.6512,66.6578,66.6115,66.6181,10100.0
2009-05-26 15:40:00,100.81,100.81,100.79,100.81,15600.0,66.6314,66.6314,66.6181,66.6314,15600.0
2009-05-26 15:45:00,100.81,100.81,100.73,100.76,26400.0,66.6314,66.6314,66.5785,66.5983,26400.0
2009-05-26 15:50:00,100.79,100.84,100.71,100.8,15300.0,66.6181,66.6512,66.5653,66.6248,15300.0
2009-05-26 15:55:00,100.79,100.82,100.68,100.68,33900.0,66.6181,66.638,66.5454,66.5454,33900.0
2009-05-27 09:30:00,101.04,101.05,100.9,100.93,60500.0,66.7834,66.79,66.6908,66.7107,60500.0
2009-05-27 09:35:00,100.94,101.0,100.93,100.98,19900.0,66.7173,66.7569,66.7107,66.7437,19900.0
2009-05-27 09:40:00,100.98,100.99,100.96,100.98,11200.0,66.7437,66.7503,66.7305,66.7437,11200.0
2009-05-27 09:45:00,100.98,100.99,100.97,100.98,8300.0,66.7437,66.7503,66.7371,66.7437,8300.0
2009-05-27 09:50:00,100.98,100.99,100.92,100.92,4300.0,66.7437,66.7503,66.7041,66.7041,4300.0
2009-05-27 09:55:00,100.92,100.94,100.78,100.79,28500.0,66.7041,66.7173,66.6115,66.6181,28500.0
2009-05-27 10:00:00,100.8,100.89,100.79,100.87,42400.0,66.6248,66.6842,66.6181,66.671,42400.0
2009-05-27 10:05:00,100.88,100.96,100.87,100.93,27500.0,66.6776,66.7305,66.671,66.7107,27500.0
2009-05-27 10:10:00,100.93,100.95,100.89,100.93,15800.0,66.7107,66.7239,66.6842,66.7107,15800.0
2009-05-27 10:15:00,100.93,100.99,100.93,100.99,11300.0,66.7107,66.7503,66.7107,66.7503,11300.0
2009-05-27 10:20:00,100.99,100.99,100.87,100.92,24200.0,66.7503,66.7503,66.671,66.7041,24200.0
2009-05-27 10:25:00,100.9,100.93,100.86,100.87,8700.0,66.6908,66.7107,66.6644,66.671,8700.0
2009-05-27 10:30:00,100.85,100.9,100.85,100.88,13300.0,66.6578,66.6908,66.6578,66.6776,13300.0
2009-05-27 10:35:00,100.89,100.9,100.86,100.88,20100.0,66.6842,66.6908,66.6644,66.6776,20100.0
2009-05-27 10:40:00,100.89,100.92,100.88,100.91,36000.0,66.6842,66.7041,66.6776,66.6975,36000.0
2009-05-27 10:45:00,100.91,100.92,100.89,100.9,18600.0,66.6975,66.7041,66.6842,66.6908,18600.0
2009-05-27 10:50:00,100.9,101.0,100.89,101.0,36800.0,66.6908,66.7569,66.6842,66.7569,36800.0
2009-05-27 10:55:00,101.0,101.06,100.96,100.99,17400.0,66.7569,66.7966,66.7305,66.7503,17400.0
2009-05-27 11:00:00,100.98,100.99,100.87,100.91,11500.0,66.7437,66.7503,66.671,66.6975,11500.0
2009-05-27 11:05:00,100.95,101.03,100.91,101.0,8200.0,66.7239,66.7768,66.6975,66.7569,8200.0
2009-05-27 11:10:00,101.02,101.02,100.95,101.0,9000.0,66.7702,66.7702,66.7239,66.7569,9000.0
2009-05-27 11:15:00,100.99,101.0,100.97,100.97,10100.0,66.7503,66.7569,66.7371,66.7371,10100.0
2009-05-27 11:20:00,100.99,100.99,100.97,100.98,17200.0,66.7503,66.7503,66.7371,66.7437,17200.0
2009-05-27 11:25:00,100.97,100.99,100.94,100.97,13700.0,66.7371,66.7503,66.7173,66.7371,13700.0
2009-05-27 11:30:00,100.97,100.98,100.91,100.97,12800.0,66.7371,66.7437,66.6975,66.7371,12800.0
2009-05-27 11:35:00,100.97,100.98,100.96,100.97,13800.0,66.7371,66.7437,66.7305,66.7371,13800.0
2009-05-27 11:40:00,100.97,100.98,100.96,100.96,9800.0,66.7371,66.7437,66.7305,66.7305,9800.0
2009-05-27 11:45:00,100.96,101.08,100.96,101.05,14400.0,66.7305,66.8098,66.7305,66.79,14400.0
2009-05-27 11:50:00,101.07,101.07,101.03,101.06,6600.0,66.8032,66.8032,66.7768,66.7966,6600.0
2009-05-27 11:55:00,101.05,101.06,101.03,101.04,7400.0,66.79,66.7966,66.7768,66.7834,7400.0
2009-05-27 12:00:00,101.02,101.05,101.01,101.02,13500.0,66.7702,66.79,66.7636,66.7702,13500.0
2009-05-27 12:05:00,101.04,101.04,100.95,100.96,22000.0,66.7834,66.7834,66.7239,66.7305,22000.0
2009-05-27 12:10:00,100.94,101.0,100.93,100.99,7700.0,66.7173,66.7569,66.7107,66.7503,7700.0
2009-05-27 12:15:00,100.98,101.0,100.94,100.94,12800.0,66.7437,66.7569,66.7173,66.7173,12800.0
2009-05-27 12:20:00,100.95,100.96,100.89,100.92,28800.0,66.7239,66.7305,66.6842,66.7041,28800.0
2009-05-27 12:25:00,100.94,100.99,100.93,100.99,28000.0,66.7173,66.7503,66.7107,66.7503,28000.0
2009-05-27 12:30:00,100.98,101.05,100.98,101.05,12900.0,66.7437,66.79,66.7437,66.79,12900.0
2009-05-27 12:35:00,101.04,101.08,101.03,101.07,45300.0,66.7834,66.8098,66.7768,66.8032,45300.0
2009-05-27 12:40:00,101.07,101.08,101.07,101.08,14000.0,66.8032,66.8098,66.8032,66.8098,14000.0
2009-05-27 12:45:00,101.08,101.08,101.03,101.07,33400.0,66.8098,66.8098,66.7768,66.8032,33400.0
2009-05-27 12:50:00,101.07,101.1,101.06,101.1,30200.0,66.8032,66.823,66.7966,66.823,30200.0
2009-05-27 12:55:00,101.1,101.13,101.09,101.12,33500.0,66.823,66.8429,66.8164,66.8363,33500.0
2009-05-27 13:00:00,101.11,101.13,101.05,101.11,36600.0,66.8297,66.8429,66.79,66.8297,36600.0
2009-05-27 13:05:00,101.12,101.12,101.06,101.12,13000.0,66.8363,66.8363,66.7966,66.8363,13000.0
2009-05-27 13:10:00,101.12,101.12,100.98,101.02,12400.0,66.8363,66.8363,66.7437,66.7702,12400.0
2009-05-27 13:15:00,100.99,101.02,100.99,101.0,9100.0,66.7503,66.7702,66.7503,66.7569,9100.0
2009-05-27 13:20:00,101.0,101.01,100.88,100.9,13000.0,66.7569,66.7636,66.6776,66.6908,13000.0
2009-05-27 13:25:00,100.91,100.92,100.8,100.8,12800.0,66.6975,66.7041,66.6248,66.6248,12800.0
2009-05-27 13:30:00,100.8,100.87,100.73,100.77,17000.0,66.6248,66.671,66.5785,66.6049,17000.0
2009-05-27 13:35:00,100.75,100.84,100.7,100.83,7100.0,66.5917,66.6512,66.5587,66.6446,7100.0
2009-05-27 13:40:00,100.79,100.84,100.74,100.77,9900.0,66.6181,66.6512,66.5851,66.6049,9900.0
2009-05-27 13:45:00,100.77,100.77,100.55,100.65,20800.0,66.6049,66.6049,66.4595,66.5256,20800.0
2009-05-27 13:50:00,100.64,100.67,100.18,100.35,49600.0,66.519,66.5388,66.215,66.3273,49600.0
2009-05-27 13:55:00,100.37,100.57,100.33,100.51,13100.0,66.3405,66.4727,66.3141,66.4331,13100.0
2009-05-27 14:00:00,100.55,100.59,100.49,100.59,14600.0,66.4595,66.486,66.4199,66.486,14600.0
2009-05-27 14:05:00,100.57,100.59,100.32,100.43,28600.0,66.4727,66.486,66.3075,66.3802,28600.0
2009-05-27 14:10:00,100.44,100.47,100.39,100.41,20400.0,66.3868,66.4066,66.3538,66.367,20400.0
2009-05-27 14:15:00,100.44,100.44,100.4,100.42,10100.0,66.3868,66.3868,66.3604,66.3736,10100.0
2009-05-27 14:20:00,100.42,100.45,100.26,100.38,15500.0,66.3736,66.3934,66.2678,66.3472,15500.0
2009-05-27 14:25:00,100.32,100.49,100.3,100.49,6200.0,66.3075,66.4199,66.2943,66.4199,6200.0
2009-05-27 14:30:00,100.49,100.54,100.49,100.53,5200.0,66.4199,66.4529,66.4199,66.4463,5200.0
2009-05-27 14:35:00,100.54,100.63,100.53,100.61,18100.0,66.4529,66.5124,66.4463,66.4992,18100.0
2009-05-27 14:40:00,100.62,100.63,100.56,100.6,9400.0,66.5058,66.5124,66.4661,66.4926,9400.0
2009-05-27 14:45:00,100.61,100.61,100.56,100.58,8800.0,66.4992,66.4992,66.4661,66.4793,8800.0
2009-05-27 14:50:00,100.58,100.59,100.51,100.51,10600.0,66.4793,66.486,66.4331,66.4331,10600.0
2009-05-27 14:55:00,100.52,100.57,100.36,100.43,15200.0,66.4397,66.4727,66.3339,66.3802,15200.0
2009-05-27 15:00:00,100.42,100.52,100.42,100.51,13000.0,66.3736,66.4397,66.3736,66.4331,13000.0
2009-05-27 15:05:00,100.5,100.54,100.49,100.5,15800.0,66.4265,66.4529,66.4199,66.4265,15800.0
2009-05-27 15:10:00,100.52,100.53,100.41,100.41,27600.0,66.4397,66.4463,66.367,66.367,27600.0
2009-05-27 15:15:00,100.44,100.44,100.3,100.38,16800.0,66.3868,66.3868,66.2943,66.3472,16800.0
2009-05-27 15:20:00,100.4,100.43,100.32,100.42,12100.0,66.3604,66.3802,66.3075,66.3736,12100.0
2009-05-27 15:25:00,100.41,100.51,100.41,100.5,28100.0,66.367,66.4331,66.367,66.4265,28100.0
2009-05-27 15:30:00,100.5,100.5,100.3,100.32,35700.0,66.4265,66.4265,66.2943,66.3075,35700.0
2009-05-27 15:35:00,100.35,100.37,100.32,100.37,9700.0,66.3273,66.3405,66.3075,66.3405,9700.0
2009-05-27 15:40:00,100.36,100.39,100.32,100.36,24100.0,66.3339,66.3538,66.3075,66.3339,24100.0
2009-05-27 15:45:00,100.37,100.39,100.35,100.39,16600.0,66.3405,66.3538,66.3273,66.3538,16600.0
2009-05-27 15:50:00,100.39,100.39,100.24,100.24,75600.0,66.3538,66.3538,66.2546,66.2546,75600.0
2009-05-27 15:55:00,100.25,100.39,100.25,100.39,24800.0,66.2612,66.3538,66.2612,66.3538,24800.0
2009-05-28 09:30:00,100.9,100.99,100.68,100.73,51100.0,66.6908,66.7503,66.5454,66.5785,51100.0
2009-05-28 09:35:00,100.74,100.86,100.69,100.85,8400.0,66.5851,66.6644,66.552,66.6578,8400.0
2009-05-28 09:40:00,100.84,100.85,100.77,100.78,5900.0,66.6512,66.6578,66.6049,66.6115,5900.0
2009-05-28 09:45:00,100.76,100.77,100.72,100.77,7200.0,66.5983,66.6049,66.5719,66.6049,7200.0
2009-05-28 09:50:00,100.76,100.81,100.64,100.75,14800.0,66.5983,66.6314,66.519,66.5917,14800.0
2009-05-28 09:55:00,100.6,100.65,100.54,100.57,3800.0,66.4926,66.5256,66.4529,66.4727,3800.0
2009-05-28 10:00:00,100.62,100.62,100.52,100.57,11300.0,66.5058,66.5058,66.4397,66.4727,11300.0
2009-05-28 10:05:00,100.52,100.57,100.49,100.52,9500.0,66.4397,66.4727,66.4199,66.4397,9500.0
2009-05-28 10:10:00,100.51,100.54,100.46,100.5,11000.0,66.4331,66.4529,66.4,66.4265,11000.0
2009-05-28 10:15:00,100.46,100.49,100.4,100.47,6400.0,66.4,66.4199,66.3604,66.4066,6400.0
2009-05-28 10:20:00,100.47,100.48,100.3,100.32,6800.0,66.4066,66.4132,66.2943,66.3075,6800.0
2009-05-28 10:25:00,100.29,100.38,100.29,100.37,7700.0,66.2877,66.3472,66.2877,66.3405,7700.0
2009-05-28 10:30:00,100.36,100.45,100.35,100.4,7900.0,66.3339,66.3934,66.3273,66.3604,7900.0
2009-05-28 10:35:00,100.45,100.45,100.38,100.43,4700.0,66.3934,66.3934,66.3472,66.3802,4700.0
2009-05-28 10:40:00,100.45,100.48,100.44,100.45,12900.0,66.3934,66.4132,66.3868,66.3934,12900.0
2009-05-28 10:45:00,100.5,100.5,100.45,100.5,5400.0,66.4265,66.4265,66.3934,66.4265,5400.0
2009-05-28 10:50:00,100.48,100.52,100.48,100.51,13000.0,66.4132,66.4397,66.4132,66.4331,13000.0
2009-05-28 10:55:00,100.54,100.54,100.4,100.45,11500.0,66.4529,66.4529,66.3604,66.3934,11500.0
2009-05-28 11:00:00,100.45,100.48,100.44,100.45,8700.0,66.3934,66.4132,66.3868,66.3934,8700.0
2009-05-28 11:05:00,100.43,100.44,100.37,100.41,7600.0,66.3802,66.3868,66.3405,66.367,7600.0
2009-05-28 11:10:00,100.41,100.46,100.39,100.44,20100.0,66.367,66.4,66.3538,66.3868,20100.0
2009-05-28 11:15:00,100.44,100.44,100.4,100.41,33200.0,66.3868,66.3868,66.3604,66.367,33200.0
2009-05-28 11:20:00,100.4,100.44,100.4,100.4,11400.0,66.3604,66.3868,66.3604,66.3604,11400.0
2009-05-28 11:25:00,100.41,100.41,100.4,100.41,10000.0,66.367,66.367,66.3604,66.367,10000.0
2009-05-28 11:30:00,100.4,100.43,100.4,100.43,6100.0,66.3604,66.3802,66.3604,66.3802,6100.0
2009-05-28 11:35:00,100.43,100.43,100.35,100.37,11700.0,66.3802,66.3802,66.3273,66.3405,11700.0
2009-05-28 11:40:00,100.38,100.38,100.35,100.38,5500.0,66.3472,66.3472,66.3273,66.3472,5500.0
2009-05-28 11:45:00,100.38,100.38,100.25,100.25,26100.0,66.3472,66.3472,66.2612,66.2612,26100.0
2009-05-28 11:50:00,100.28,100.28,100.15,100.18,61900.0,66.2811,66.2811,66.1951,66.215,61900.0
2009-05-28 11:55:00,100.18,100.19,100.05,100.09,21400.0,66.215,66.2216,66.129,66.1555,21400.0
2009-05-28 12:00:00,100.07,100.12,100.02,100.05,14200.0,66.1423,66.1753,66.1092,66.129,14200.0
2009-05-28 12:05:00,100.05,100.1,100.02,100.02,10100.0,66.129,66.1621,66.1092,66.1092,10100.0
2009-05-28 12:10:00,100.01,100.06,100.0,100.01,27400.0,66.1026,66.1356,66.096,66.1026,27400.0
2009-05-28 12:15:00,100.03,100.08,100.0,100.0,32300.0,66.1158,66.1489,66.096,66.096,32300.0
2009-05-28 12:20:00,99.99,100.06,99.98,100.03,12700.0,66.0894,66.1356,66.0828,66.1158,12700.0
2009-05-28 12:25:00,100.04,100.07,99.97,99.97,11600.0,66.1224,66.1423,66.0762,66.0762,11600.0
2009-05-28 12:30:00,99.99,100.01,99.97,100.01,15000.0,66.0894,66.1026,66.0762,66.1026,15000.0
2009-05-28 12:35:00,99.98,100.06,99.97,99.98,14200.0,66.0828,66.1356,66.0762,66.0828,14200.0
2009-05-28 12:40:00,99.98,100.04,99.97,100.03,9200.0,66.0828,66.1224,66.0762,66.1158,9200.0
2009-05-28 12:45:00,100.01,100.01,99.92,99.92,22300.0,66.1026,66.1026,66.0431,66.0431,22300.0
2009-05-28 12:50:00,99.9,99.93,99.67,99.75,36400.0,66.0299,66.0497,65.8779,65.9307,36400.0
2009-05-28 12:55:00,99.74,99.84,99.71,99.82,18400.0,65.9241,65.9902,65.9043,65.977,18400.0
2009-05-28 13:00:00,99.84,99.85,99.62,99.8,29300.0,65.9902,65.9968,65.8448,65.9638,29300.0
2009-05-28 13:05:00,99.81,99.96,99.75,99.96,14600.0,65.9704,66.0695,65.9307,66.0695,14600.0
2009-05-28 13:10:00,99.94,100.09,99.92,100.09,11200.0,66.0563,66.1555,66.0431,66.1555,11200.0
2009-05-28 13:15:00,100.12,100.17,100.09,100.13,6900.0,66.1753,66.2083,66.1555,66.1819,6900.0
2009-05-28 13:20:00,100.15,100.15,100.04,100.1,4300.0,66.1951,66.1951,66.1224,66.1621,4300.0
2009-05-28 13:25:00,100.14,100.14,99.85,99.85,26500.0,66.1885,66.1885,65.9968,65.9968,26500.0
2009-05-28 13:30:00,99.85,99.97,99.8,99.97,14700.0,65.9968,66.0762,65.9638,66.0762,14700.0
2009-05-28 13:35:00,99.96,100.03,99.89,99.99,10200.0,66.0695,66.1158,66.0233,66.0894,10200.0
2009-05-28 13:40:00,99.99,100.05,99.81,99.97,12300.0,66.0894,66.129,65.9704,66.0762,12300.0
2009-05-28 13:45:00,100.03,100.05,100.0,100.01,17700.0,66.1158,66.129,66.096,66.1026,17700.0
2009-05-28 13:50:00,100.0,100.0,99.84,99.84,17600.0,66.096,66.096,65.9902,65.9902,17600.0
2009-05-28 13:55:00,99.84,99.96,99.8,99.93,12800.0,65.9902,66.0695,65.9638,66.0497,12800.0
2009-05-28 14:00:00,99.95,100.04,99.94,99.96,11400.0,66.0629,66.1224,66.0563,66.0695,11400.0
2009-05-28 14:05:00,100.0,100.04,99.96,100.04,8200.0,66.096,66.1224,66.0695,66.1224,8200.0
2009-05-28 14:10:00,100.04,100.04,99.96,100.02,12400.0,66.1224,66.1224,66.0695,66.1092,12400.0
2009-05-28 14:15:00,100.02,100.15,100.0,100.15,15200.0,66.1092,66.1951,66.096,66.1951,15200.0
2009-05-28 14:20:00,100.15,100.24,100.1,100.23,23200.0,66.1951,66.2546,66.1621,66.248,23200.0
2009-05-28 14:25:00,100.23,100.33,100.17,100.17,25500.0,66.248,66.3141,66.2083,66.2083,25500.0
2009-05-28 14:30:00,100.22,100.22,100.05,100.06,13100.0,66.2414,66.2414,66.129,66.1356,13100.0
2009-05-28 14:35:00,100.06,100.15,100.05,100.11,9000.0,66.1356,66.1951,66.129,66.1687,9000.0
2009-05-28 14:40:00,100.15,100.22,100.12,100.17,9800.0,66.1951,66.2414,66.1753,66.2083,9800.0
2009-05-28 14:45:00,100.18,100.22,100.14,100.18,9000.0,66.215,66.2414,66.1885,66.215,9000.0
2009-05-28 14:50:00,100.19,100.25,100.18,100.22,12000.0,66.2216,66.2612,66.215,66.2414,12000.0
2009-05-28 14:55:00,100.2,100.25,100.16,100.18,7500.0,66.2282,66.2612,66.2017,66.215,7500.0
2009-05-28 15:00:00,100.19,100.35,100.17,100.26,19500.0,66.2216,66.3273,66.2083,66.2678,19500.0
2009-05-28 15:05:00,100.25,100.36,100.23,100.34,13600.0,66.2612,66.3339,66.248,66.3207,13600.0
2009-05-28 15:10:00,100.3,100.32,100.22,100.31,7600.0,66.2943,66.3075,66.2414,66.3009,7600.0
2009-05-28 15:15:00,100.3,100.31,100.25,100.3,17900.0,66.2943,66.3009,66.2612,66.2943,17900.0
2009-05-28 15:20:00,100.3,100.34,100.26,100.34,5400.0,66.2943,66.3207,66.2678,66.3207,5400.0
2009-05-28 15:25:00,100.35,100.38,100.28,100.38,5000.0,66.3273,66.3472,66.2811,66.3472,5000.0
2009-05-28 15:30:00,100.37,100.42,100.34,100.41,9500.0,66.3405,66.3736,66.3207,66.367,9500.0
2009-05-28 15:35:00,100.39,100.42,100.33,100.41,9800.0,66.3538,66.3736,66.3141,66.367,9800.0
2009-05-28 15:40:00,100.42,100.53,100.35,100.39,22700.0,66.3736,66.4463,66.3273,66.3538,22700.0
2009-05-28 15:45:00,100.4,100.51,100.37,100.48,23900.0,66.3604,66.4331,66.3405,66.4132,23900.0
2009-05-28 15:50:00,100.47,100.52,100.46,100.52,9000.0,66.4066,66.4397,66.4,66.4397,9000.0
2009-05-28 15:55:00,100.52,100.53,100.42,100.5,10900.0,66.4397,66.4463,66.3736,66.4265,10900.0
2009-05-29 09:30:00,100.47,100.73,100.47,100.73,55100.0,66.4066,66.5785,66.4066,66.5785,55100.0
2009-05-29 09:35:00,100.73,100.73,100.58,100.6,15100.0,66.5785,66.5785,66.4793,66.4926,15100.0
2009-05-29 09:40:00,100.6,100.9,100.57,100.65,35700.0,66.4926,66.6908,66.4727,66.5256,35700.0
2009-05-29 09:45:00,100.64,100.76,100.64,100.72,9700.0,66.519,66.5983,66.519,66.5719,9700.0
2009-05-29 09:50:00,100.71,100.78,100.67,100.67,11800.0,66.5653,66.6115,66.5388,66.5388,11800.0
2009-05-29 09:55:00,100.69,100.71,100.6,100.67,7700.0,66.552,66.5653,66.4926,66.5388,7700.0
2009-05-29 10:00:00,100.68,100.79,100.67,100.79,14600.0,66.5454,66.6181,66.5388,66.6181,14600.0
2009-05-29 10:05:00,100.77,100.79,100.69,100.74,5000.0,66.6049,66.6181,66.552,66.5851,5000.0
2009-05-29 10:10:00,100.74,100.75,100.71,100.74,8000.0,66.5851,66.5917,66.5653,66.5851,8000.0
2009-05-29 10:15:00,100.73,100.75,100.7,100.72,9400.0,66.5785,66.5917,66.5587,66.5719,9400.0
2009-05-29 10:20:00,100.72,100.81,100.72,100.77,18600.0,66.5719,66.6314,66.5719,66.6049,18600.0
2009-05-29 10:25:00,100.75,100.82,100.7,100.82,11400.0,66.5917,66.638,66.5587,66.638,11400.0
2009-05-29 10:30:00,100.78,100.9,100.78,100.89,20600.0,66.6115,66.6908,66.6115,66.6842,20600.0
2009-05-29 10:35:00,100.88,100.98,100.88,100.97,6600.0,66.6776,66.7437,66.6776,66.7371,6600.0
2009-05-29 10:40:00,100.97,100.97,100.9,100.92,7800.0,66.7371,66.7371,66.6908,66.7041,7800.0
2009-05-29 10:45:00,100.88,100.97,100.88,100.94,7100.0,66.6776,66.7371,66.6776,66.7173,7100.0
2009-05-29 10:50:00,100.96,100.97,100.88,100.88,8600.0,66.7305,66.7371,66.6776,66.6776,8600.0
2009-05-29 10:55:00,100.9,100.95,100.89,100.94,5600.0,66.6908,66.7239,66.6842,66.7173,5600.0
2009-05-29 11:00:00,100.96,101.04,100.94,101.03,15500.0,66.7305,66.7834,66.7173,66.7768,15500.0
2009-05-29 11:05:00,101.04,101.11,101.03,101.1,9700.0,66.7834,66.8297,66.7768,66.823,9700.0
2009-05-29 11:10:00,101.11,101.19,101.11,101.19,11100.0,66.8297,66.8825,66.8297,66.8825,11100.0
2009-05-29 11:15:00,101.18,101.2,101.15,101.19,11000.0,66.8759,66.8891,66.8561,66.8825,11000.0
2009-05-29 11:20:00,101.19,101.33,101.19,101.25,11800.0,66.8825,66.9751,66.8825,66.9222,11800.0
2009-05-29 11:25:00,101.21,101.29,101.19,101.19,3500.0,66.8957,66.9486,66.8825,66.8825,3500.0
2009-05-29 11:30:00,101.28,101.31,101.2,101.3,4000.0,66.942,66.9618,66.8891,66.9552,4000.0
2009-05-29 11:35:00,101.29,101.33,101.24,101.33,6300.0,66.9486,66.9751,66.9156,66.9751,6300.0
2009-05-29 11:40:00,101.33,101.34,101.25,101.25,9800.0,66.9751,66.9817,66.9222,66.9222,9800.0
2009-05-29 11:45:00,101.28,101.28,101.07,101.07,13200.0,66.942,66.942,66.8032,66.8032,13200.0
2009-05-29 11:50:00,101.12,101.17,101.11,101.15,6800.0,66.8363,66.8693,66.8297,66.8561,6800.0
2009-05-29 11:55:00,101.12,101.21,101.12,101.21,8800.0,66.8363,66.8957,66.8363,66.8957,8800.0
2009-05-29 12:00:00,101.21,101.23,101.19,101.23,13400.0,66.8957,66.909,66.8825,66.909,13400.0
2009-05-29 12:05:00,101.22,101.24,101.17,101.21,11400.0,66.9024,66.9156,66.8693,66.8957,11400.0
2009-05-29 12:10:00,101.22,101.23,101.19,101.23,8100.0,66.9024,66.909,66.8825,66.909,8100.0
2009-05-29 12:15:00,101.22,101.33,101.21,101.28,8300.0,66.9024,66.9751,66.8957,66.942,8300.0
2009-05-29 12:20:00,101.31,101.31,101.22,101.22,11800.0,66.9618,66.9618,66.9024,66.9024,11800.0
2009-05-29 12:25:00,101.3,101.3,101.26,101.3,2400.0,66.9552,66.9552,66.9288,66.9552,2400.0
2009-05-29 12:30:00,101.3,101.33,101.25,101.31,6200.0,66.9552,66.9751,66.9222,66.9618,6200.0
2009-05-29 12:35:00,101.32,101.37,101.31,101.37,5200.0,66.9685,67.0015,66.9618,67.0015,5200.0
2009-05-29 12:40:00,101.36,101.43,101.36,101.43,8700.0,66.9949,67.0412,66.9949,67.0412,8700.0
2009-05-29 12:45:00,101.43,101.43,101.33,101.36,6700.0,67.0412,67.0412,66.9751,66.9949,6700.0
2009-05-29 12:50:00,101.33,101.47,101.33,101.47,7400.0,66.9751,67.0676,66.9751,67.0676,7400.0
2009-05-29 12:55:00,101.41,101.47,101.33,101.46,14000.0,67.0279,67.0676,66.9751,67.061,14000.0
2009-05-29 13:00:00,101.46,101.46,101.39,101.45,15400.0,67.061,67.061,67.0147,67.0544,15400.0
2009-05-29 13:05:00,101.46,101.47,101.44,101.45,15900.0,67.061,67.0676,67.0478,67.0544,15900.0
2009-05-29 13:10:00,101.43,101.5,101.43,101.48,15100.0,67.0412,67.0874,67.0412,67.0742,15100.0
2009-05-29 13:15:00,101.48,101.55,101.47,101.55,14900.0,67.0742,67.1205,67.0676,67.1205,14900.0
2009-05-29 13:20:00,101.53,101.55,101.52,101.55,11300.0,67.1073,67.1205,67.1006,67.1205,11300.0
2009-05-29 13:25:00,101.54,101.54,101.5,101.5,11700.0,67.1139,67.1139,67.0874,67.0874,11700.0
2009-05-29 13:30:00,101.46,101.52,101.45,101.48,5800.0,67.061,67.1006,67.0544,67.0742,5800.0
2009-05-29 13:35:00,101.46,101.48,101.44,101.47,6100.0,67.061,67.0742,67.0478,67.0676,6100.0
2009-05-29 13:40:00,101.48,101.5,101.41,101.47,9000.0,67.0742,67.0874,67.0279,67.0676,9000.0
2009-05-29 13:45:00,101.5,101.5,101.4,101.44,7000.0,67.0874,67.0874,67.0213,67.0478,7000.0
2009-05-29 13:50:00,101.44,101.55,101.44,101.54,10700.0,67.0478,67.1205,67.0478,67.1139,10700.0
2009-05-29 13:55:00,101.51,101.56,101.51,101.56,10700.0,67.094,67.1271,67.094,67.1271,10700.0
2009-05-29 14:00:00,101.56,101.56,101.54,101.55,9800.0,67.1271,67.1271,67.1139,67.1205,9800.0
2009-05-29 14:05:00,101.56,101.58,101.54,101.57,3700.0,67.1271,67.1403,67.1139,67.1337,3700.0
2009-05-29 14:10:00,101.55,101.58,101.51,101.56,19500.0,67.1205,67.1403,67.094,67.1271,19500.0
2009-05-29 14:15:00,101.56,101.57,101.5,101.55,6400.0,67.1271,67.1337,67.0874,67.1205,6400.0
2009-05-29 14:20:00,101.57,101.58,101.53,101.57,6700.0,67.1337,67.1403,67.1073,67.1337,6700.0
2009-05-29 14:25:00,101.57,101.63,101.57,101.62,7300.0,67.1337,67.1734,67.1337,67.1667,7300.0
2009-05-29 14:30:00,101.62,101.66,101.6,101.66,10400.0,67.1667,67.1932,67.1535,67.1932,10400.0
2009-05-29 14:35:00,101.66,101.73,101.65,101.71,18800.0,67.1932,67.2394,67.1866,67.2262,18800.0
2009-05-29 14:40:00,101.7,101.73,101.7,101.72,10000.0,67.2196,67.2394,67.2196,67.2328,10000.0
2009-05-29 14:45:00,101.72,101.73,101.7,101.72,8800.0,67.2328,67.2394,67.2196,67.2328,8800.0
2009-05-29 14:50:00,101.72,101.72,101.65,101.66,17100.0,67.2328,67.2328,67.1866,67.1932,17100.0
2009-05-29 14:55:00,101.66,101.75,101.66,101.73,5100.0,67.1932,67.2527,67.1932,67.2394,5100.0
2009-05-29 15:00:00,101.72,101.77,101.7,101.77,18100.0,67.2328,67.2659,67.2196,67.2659,18100.0
2009-05-29 15:05:00,101.78,101.88,101.71,101.73,20800.0,67.2725,67.3386,67.2262,67.2394,20800.0
2009-05-29 15:10:00,101.74,101.77,101.66,101.68,9800.0,67.2461,67.2659,67.1932,67.2064,9800.0
2009-05-29 15:15:00,101.69,101.69,101.67,101.69,6000.0,67.213,67.213,67.1998,67.213,6000.0
2009-05-29 15:20:00,101.69,101.75,101.65,101.75,11500.0,67.213,67.2527,67.1866,67.2527,11500.0
2009-05-29 15:25:00,101.75,101.76,101.72,101.76,15600.0,67.2527,67.2593,67.2328,67.2593,15600.0
2009-05-29 15:30:00,101.76,101.78,101.73,101.78,15500.0,67.2593,67.2725,67.2394,67.2725,15500.0
2009-05-29 15:35:00,101.78,101.82,101.73,101.76,11500.0,67.2725,67.2989,67.2394,67.2593,11500.0
2009-05-29 15:40:00,101.8,101.84,101.73,101.73,12400.0,67.2857,67.3122,67.2394,67.2394,12400.0
2009-05-29 15:45:00,101.8,101.81,101.74,101.8,10700.0,67.2857,67.2923,67.2461,67.2857,10700.0
2009-05-29 15:50:00,101.8,101.8,101.7,101.74,15200.0,67.2857,67.2857,67.2196,67.2461,15200.0
2009-05-29 15:55:00,101.74,101.83,101.7,101.79,45100.0,67.2461,67.3055,67.2196,67.2791,45100.0
2009-06-01 09:30:00,100.94,101.0,100.7,100.78,75900.0,66.9631,67.0029,66.8038,66.8569,75900.0
2009-06-01 09:35:00,100.79,100.96,100.76,100.94,11600.0,66.8636,66.9763,66.8436,66.9631,11600.0
2009-06-01 09:40:00,100.95,101.04,100.9,100.96,8800.0,66.9697,67.0294,66.9365,66.9763,8800.0
2009-06-01 09:45:00,100.89,100.97,100.87,100.95,5400.0,66.9299,66.983,66.9166,66.9697,5400.0
2009-06-01 09:50:00,100.93,101.0,100.9,101.0,9900.0,66.9564,67.0029,66.9365,67.0029,9900.0
2009-06-01 09:55:00,101.0,101.13,100.94,100.95,16500.0,67.0029,67.0891,66.9631,66.9697,16500.0
2009-06-01 10:00:00,100.94,100.96,100.8,100.82,24500.0,66.9631,66.9763,66.8702,66.8835,24500.0
2009-06-01 10:05:00,100.84,100.84,100.75,100.76,11900.0,66.8967,66.8967,66.837,66.8436,11900.0
2009-06-01 10:10:00,100.78,100.85,100.75,100.82,14700.0,66.8569,66.9034,66.837,66.8835,14700.0
2009-06-01 10:15:00,100.76,100.86,100.72,100.75,8300.0,66.8436,66.91,66.8171,66.837,8300.0
2009-06-01 10:20:00,100.75,100.79,100.66,100.7,12600.0,66.837,66.8636,66.7773,66.8038,12600.0
2009-06-01 10:25:00,100.71,100.77,100.7,100.72,11000.0,66.8105,66.8503,66.8038,66.8171,11000.0
2009-06-01 10:30:00,100.7,101.0,100.7,101.0,37300.0,66.8038,67.0029,66.8038,67.0029,37300.0
2009-06-01 10:35:00,101.0,101.05,100.95,101.0,7200.0,67.0029,67.036,66.9697,67.0029,7200.0
2009-06-01 10:40:00,101.0,101.01,100.95,101.01,16400.0,67.0029,67.0095,66.9697,67.0095,16400.0
2009-06-01 10:45:00,101.01,101.1,100.99,101.09,8700.0,67.0095,67.0692,66.9962,67.0626,8700.0
2009-06-01 10:50:00,101.09,101.1,101.03,101.09,9500.0,67.0626,67.0692,67.0228,67.0626,9500.0
2009-06-01 10:55:00,101.06,101.06,100.93,100.94,7600.0,67.0427,67.0427,66.9564,66.9631,7600.0
2009-06-01 11:00:00,100.93,100.94,100.86,100.89,10100.0,66.9564,66.9631,66.91,66.9299,10100.0
2009-06-01 11:05:00,100.84,100.9,100.74,100.76,8200.0,66.8967,66.9365,66.8304,66.8436,8200.0
2009-06-01 11:10:00,100.74,100.77,100.72,100.76,8000.0,66.8304,66.8503,66.8171,66.8436,8000.0
2009-06-01 11:15:00,100.75,100.89,100.75,100.89,4500.0,66.837,66.9299,66.837,66.9299,4500.0
2009-06-01 11:20:00,100.89,100.95,100.86,100.86,10200.0,66.9299,66.9697,66.91,66.91,10200.0
2009-06-01 11:25:00,100.91,100.92,100.85,100.92,8400.0,66.9432,66.9498,66.9034,66.9498,8400.0
2009-06-01 11:30:00,100.93,100.98,100.85,100.98,7900.0,66.9564,66.9896,66.9034,66.9896,7900.0
2009-06-01 11:35:00,100.97,101.0,100.91,100.97,17500.0,66.983,67.0029,66.9432,66.983,17500.0
2009-06-01 11:40:00,100.95,100.97,100.86,100.92,7000.0,66.9697,66.983,66.91,66.9498,7000.0
2009-06-01 11:45:00,100.91,100.94,100.78,100.78,10200.0,66.9432,66.9631,66.8569,66.8569,10200.0
2009-06-01 11:50:00,100.78,100.93,100.78,100.91,20800.0,66.8569,66.9564,66.8569,66.9432,20800.0
2009-06-01 11:55:00,100.9,100.92,100.82,100.84,13900.0,66.9365,66.9498,66.8835,66.8967,13900.0
2009-06-01 12:00:00,100.87,100.95,100.86,100.86,7500.0,66.9166,66.9697,66.91,66.91,7500.0
2009-06-01 12:05:00,100.86,100.94,100.86,100.91,8400.0,66.91,66.9631,66.91,66.9432,8400.0
2009-06-01 12:10:00,100.92,100.93,100.85,100.88,4100.0,66.9498,66.9564,66.9034,66.9233,4100.0
2009-06-01 12:15:00,100.88,100.93,100.79,100.79,6000.0,66.9233,66.9564,66.8636,66.8636,6000.0
2009-06-01 12:20:00,100.84,100.85,100.75,100.78,13500.0,66.8967,66.9034,66.837,66.8569,13500.0
2009-06-01 12:25:00,100.8,100.87,100.75,100.77,11200.0,66.8702,66.9166,66.837,66.8503,11200.0
2009-06-01 12:30:00,100.77,100.79,100.6,100.64,16200.0,66.8503,66.8636,66.7375,66.764,16200.0
2009-06-01 12:35:00,100.64,100.65,100.55,100.58,9000.0,66.764,66.7707,66.7043,66.7242,9000.0
2009-06-01 12:40:00,100.58,100.74,100.58,100.69,21000.0,66.7242,66.8304,66.7242,66.7972,21000.0
2009-06-01 12:45:00,100.69,100.69,100.6,100.65,18700.0,66.7972,66.7972,66.7375,66.7707,18700.0
2009-06-01 12:50:00,100.65,100.76,100.48,100.49,43600.0,66.7707,66.8436,66.6579,66.6645,43600.0
2009-06-01 12:55:00,100.48,100.57,100.41,100.42,26500.0,66.6579,66.7176,66.6115,66.6181,26500.0
2009-06-01 13:00:00,100.45,100.64,100.44,100.63,6500.0,66.638,66.764,66.6314,66.7574,6500.0
2009-06-01 13:05:00,100.64,100.68,100.58,100.58,12300.0,66.764,66.7906,66.7242,66.7242,12300.0
2009-06-01 13:10:00,100.62,100.74,100.62,100.74,12900.0,66.7508,66.8304,66.7508,66.8304,12900.0
2009-06-01 13:15:00,100.73,100.73,100.64,100.67,7400.0,66.8237,66.8237,66.764,66.7839,7400.0
2009-06-01 13:20:00,100.66,100.73,100.59,100.6,15100.0,66.7773,66.8237,66.7309,66.7375,15100.0
2009-06-01 13:25:00,100.61,100.75,100.61,100.73,9900.0,66.7441,66.837,66.7441,66.8237,9900.0
2009-06-01 13:30:00,100.73,100.76,100.72,100.76,5000.0,66.8237,66.8436,66.8171,66.8436,5000.0
2009-06-01 13:35:00,100.78,100.91,100.78,100.85,30000.0,66.8569,66.9432,66.8569,66.9034,30000.0
2009-06-01 13:40:00,100.87,100.89,100.86,100.89,9300.0,66.9166,66.9299,66.91,66.9299,9300.0
2009-06-01 13:45:00,100.86,100.92,100.79,100.85,11900.0,66.91,66.9498,66.8636,66.9034,11900.0
2009-06-01 13:50:00,100.85,100.89,100.79,100.85,17100.0,66.9034,66.9299,66.8636,66.9034,17100.0
2009-06-01 13:55:00,100.88,100.88,100.75,100.75,9600.0,66.9233,66.9233,66.837,66.837,9600.0
2009-06-01 14:00:00,100.74,100.77,100.68,100.68,14100.0,66.8304,66.8503,66.7906,66.7906,14100.0
2009-06-01 14:05:00,100.69,100.69,100.57,100.66,8500.0,66.7972,66.7972,66.7176,66.7773,8500.0
2009-06-01 14:10:00,100.68,100.71,100.62,100.68,7300.0,66.7906,66.8105,66.7508,66.7906,7300.0
2009-06-01 14:15:00,100.68,100.68,100.55,100.58,12400.0,66.7906,66.7906,66.7043,66.7242,12400.0
2009-06-01 14:20:00,100.64,100.75,100.58,100.72,8200.0,66.764,66.837,66.7242,66.8171,8200.0
2009-06-01 14:25:00,100.68,100.72,100.61,100.63,13300.0,66.7906,66.8171,66.7441,66.7574,13300.0
2009-06-01 14:30:00,100.68,100.71,100.58,100.65,25500.0,66.7906,66.8105,66.7242,66.7707,25500.0
2009-06-01 14:35:00,100.62,100.63,100.57,100.6,9400.0,66.7508,66.7574,66.7176,66.7375,9400.0
2009-06-01 14:40:00,100.59,100.74,100.55,100.6,26200.0,66.7309,66.8304,66.7043,66.7375,26200.0
2009-06-01 14:45:00,100.64,100.65,100.58,100.63,10300.0,66.764,66.7707,66.7242,66.7574,10300.0
2009-06-01 14:50:00,100.65,100.67,100.56,100.6,20300.0,66.7707,66.7839,66.711,66.7375,20300.0
2009-06-01 14:55:00,100.6,100.65,100.54,100.63,25500.0,66.7375,66.7707,66.6977,66.7574,25500.0
2009-06-01 15:00:00,100.61,100.67,100.6,100.66,19100.0,66.7441,66.7839,66.7375,66.7773,19100.0
2009-06-01 15:05:00,100.66,100.74,100.66,100.73,20000.0,66.7773,66.8304,66.7773,66.8237,20000.0
2009-06-01 15:10:00,100.71,100.77,100.68,100.75,21600.0,66.8105,66.8503,66.7906,66.837,21600.0
2009-06-01 15:15:00,100.75,100.75,100.6,100.68,31200.0,66.837,66.837,66.7375,66.7906,31200.0
2009-06-01 15:20:00,100.64,100.68,100.64,100.68,5000.0,66.764,66.7906,66.764,66.7906,5000.0
2009-06-01 15:25:00,100.67,100.72,100.63,100.72,12100.0,66.7839,66.8171,66.7574,66.8171,12100.0
2009-06-01 15:30:00,100.7,100.72,100.66,100.67,9800.0,66.8038,66.8171,66.7773,66.7839,9800.0
2009-06-01 15:35:00,100.66,100.72,100.53,100.58,32900.0,66.7773,66.8171,66.6911,66.7242,32900.0
2009-06-01 15:40:00,100.57,100.67,100.57,100.63,10100.0,66.7176,66.7839,66.7176,66.7574,10100.0
2009-06-01 15:45:00,100.63,100.66,100.59,100.65,5100.0,66.7574,66.7773,66.7309,66.7707,5100.0
2009-06-01 15:50:00,100.65,100.68,100.58,100.61,32100.0,66.7707,66.7906,66.7242,66.7441,32100.0
2009-06-01 15:55:00,100.61,100.7,100.6,100.66,20900.0,66.7441,66.8038,66.7375,66.7773,20900.0
2009-06-02 09:30:00,101.06,101.25,100.88,101.15,59000.0,67.0427,67.1687,66.9233,67.1024,59000.0
2009-06-02 09:35:00,101.14,101.2,101.11,101.11,13500.0,67.0957,67.1355,67.0758,67.0758,13500.0
2009-06-02 09:40:00,101.1,101.19,101.05,101.12,18200.0,67.0692,67.1289,67.036,67.0825,18200.0
2009-06-02 09:45:00,101.13,101.15,101.07,101.15,7000.0,67.0891,67.1024,67.0493,67.1024,7000.0
2009-06-02 09:50:00,101.15,101.2,101.08,101.16,11100.0,67.1024,67.1355,67.0559,67.109,11100.0
2009-06-02 09:55:00,101.16,101.25,101.14,101.22,19900.0,67.109,67.1687,67.0957,67.1488,19900.0
2009-06-02 10:00:00,101.22,101.24,100.87,100.88,25000.0,67.1488,67.1621,66.9166,66.9233,25000.0
2009-06-02 10:05:00,100.86,100.9,100.69,100.89,9100.0,66.91,66.9365,66.7972,66.9299,9100.0
2009-06-02 10:10:00,100.9,101.0,100.88,100.99,5100.0,66.9365,67.0029,66.9233,66.9962,5100.0
2009-06-02 10:15:00,101.04,101.12,100.92,101.03,19600.0,67.0294,67.0825,66.9498,67.0228,19600.0
2009-06-02 10:20:00,101.07,101.14,101.01,101.1,6300.0,67.0493,67.0957,67.0095,67.0692,6300.0
2009-06-02 10:25:00,101.08,101.2,101.01,101.07,7800.0,67.0559,67.1355,67.0095,67.0493,7800.0
2009-06-02 10:30:00,101.04,101.09,101.02,101.02,8700.0,67.0294,67.0626,67.0161,67.0161,8700.0
2009-06-02 10:35:00,101.06,101.07,100.95,100.98,6600.0,67.0427,67.0493,66.9697,66.9896,6600.0
2009-06-02 10:40:00,100.96,101.0,100.91,100.97,10300.0,66.9763,67.0029,66.9432,66.983,10300.0
2009-06-02 10:45:00,100.95,101.01,100.94,100.97,9600.0,66.9697,67.0095,66.9631,66.983,9600.0
2009-06-02 10:50:00,101.0,101.15,101.0,101.15,10000.0,67.0029,67.1024,67.0029,67.1024,10000.0
2009-06-02 10:55:00,101.14,101.19,101.1,101.19,3500.0,67.0957,67.1289,67.0692,67.1289,3500.0
2009-06-02 11:00:00,101.19,101.2,101.17,101.2,5000.0,67.1289,67.1355,67.1156,67.1355,5000.0
2009-06-02 11:05:00,101.21,101.3,101.21,101.29,27100.0,67.1422,67.2019,67.1422,67.1952,27100.0
2009-06-02 11:10:00,101.29,101.3,101.2,101.21,16500.0,67.1952,67.2019,67.1355,67.1422,16500.0
2009-06-02 11:15:00,101.19,101.22,101.1,101.13,13100.0,67.1289,67.1488,67.0692,67.0891,13100.0
2009-06-02 11:20:00,101.1,101.17,101.1,101.14,6000.0,67.0692,67.1156,67.0692,67.0957,6000.0
2009-06-02 11:25:00,101.14,101.22,101.14,101.21,10900.0,67.0957,67.1488,67.0957,67.1422,10900.0
2009-06-02 11:30:00,101.21,101.22,101.21,101.21,11900.0,67.1422,67.1488,67.1422,67.1422,11900.0
2009-06-02 11:35:00,101.22,101.24,101.2,101.24,10300.0,67.1488,67.1621,67.1355,67.1621,10300.0
2009-06-02 11:40:00,101.21,101.23,101.2,101.22,23200.0,67.1422,67.1554,67.1355,67.1488,23200.0
2009-06-02 11:45:00,101.21,101.23,101.19,101.21,11400.0,67.1422,67.1554,67.1289,67.1422,11400.0
2009-06-02 11:50:00,101.21,101.3,101.2,101.2,20500.0,67.1422,67.2019,67.1355,67.1355,20500.0
2009-06-02 11:55:00,101.22,101.23,101.2,101.23,23800.0,67.1488,67.1554,67.1355,67.1554,23800.0
2009-06-02 12:00:00,101.23,101.25,101.21,101.25,4500.0,67.1554,67.1687,67.1422,67.1687,4500.0
2009-06-02 12:05:00,101.24,101.31,101.23,101.3,31300.0,67.1621,67.2085,67.1554,67.2019,31300.0
2009-06-02 12:10:00,101.31,101.33,101.29,101.31,12200.0,67.2085,67.2218,67.1952,67.2085,12200.0
2009-06-02 12:15:00,101.32,101.35,101.31,101.31,15800.0,67.2152,67.2351,67.2085,67.2085,15800.0
2009-06-02 12:20:00,101.33,101.37,101.32,101.37,10300.0,67.2218,67.2483,67.2152,67.2483,10300.0
2009-06-02 12:25:00,101.35,101.49,101.33,101.48,14400.0,67.2351,67.3279,67.2218,67.3213,14400.0
2009-06-02 12:30:00,101.47,101.47,101.43,101.43,4500.0,67.3147,67.3147,67.2881,67.2881,4500.0
2009-06-02 12:35:00,101.43,101.47,101.43,101.47,6000.0,67.2881,67.3147,67.2881,67.3147,6000.0
2009-06-02 12:40:00,101.43,101.43,101.33,101.39,6300.0,67.2881,67.2881,67.2218,67.2616,6300.0
2009-06-02 12:45:00,101.38,101.39,101.34,101.37,4300.0,67.255,67.2616,67.2284,67.2483,4300.0
2009-06-02 12:50:00,101.34,101.39,101.29,101.35,17700.0,67.2284,67.2616,67.1952,67.2351,17700.0
2009-06-02 12:55:00,101.34,101.34,101.3,101.32,7500.0,67.2284,67.2284,67.2019,67.2152,7500.0
2009-06-02 13:00:00,101.3,101.32,101.18,101.25,16200.0,67.2019,67.2152,67.1223,67.1687,16200.0
2009-06-02 13:05:00,101.26,101.37,101.21,101.23,32300.0,67.1753,67.2483,67.1422,67.1554,32300.0
2009-06-02 13:10:00,101.25,101.26,101.11,101.11,14500.0,67.1687,67.1753,67.0758,67.0758,14500.0
2009-06-02 13:15:00,101.13,101.18,101.1,101.17,13300.0,67.0891,67.1223,67.0692,67.1156,13300.0
2009-06-02 13:20:00,101.17,101.22,101.13,101.13,6100.0,67.1156,67.1488,67.0891,67.0891,6100.0
2009-06-02 13:25:00,101.12,101.15,101.1,101.1,9000.0,67.0825,67.1024,67.0692,67.0692,9000.0
2009-06-02 13:30:00,101.1,101.14,101.06,101.11,17100.0,67.0692,67.0957,67.0427,67.0758,17100.0
2009-06-02 13:35:00,101.13,101.13,101.09,101.1,3800.0,67.0891,67.0891,67.0626,67.0692,3800.0
2009-06-02 13:40:00,101.1,101.14,101.1,101.13,28500.0,67.0692,67.0957,67.0692,67.0891,28500.0
2009-06-02 13:45:00,101.13,101.19,101.11,101.17,6800.0,67.0891,67.1289,67.0758,67.1156,6800.0
2009-06-02 13:50:00,101.14,101.17,101.02,101.02,10400.0,67.0957,67.1156,67.0161,67.0161,10400.0
2009-06-02 13:55:00,101.07,101.11,100.98,101.0,15400.0,67.0493,67.0758,66.9896,67.0029,15400.0
2009-06-02 14:00:00,101.02,101.03,100.92,100.96,15300.0,67.0161,67.0228,66.9498,66.9763,15300.0
2009-06-02 14:05:00,100.97,101.11,100.97,101.01,22700.0,66.983,67.0758,66.983,67.0095,22700.0
2009-06-02 14:10:00,101.0,101.02,100.99,101.01,11200.0,67.0029,67.0161,66.9962,67.0095,11200.0
2009-06-02 14:15:00,101.03,101.13,100.89,100.89,23500.0,67.0228,67.0891,66.9299,66.9299,23500.0
2009-06-02 14:20:00,100.89,100.96,100.89,100.96,6400.0,66.9299,66.9763,66.9299,66.9763,6400.0
2009-06-02 14:25:00,100.96,101.12,100.96,101.0,19900.0,66.9763,67.0825,66.9763,67.0029,19900.0
2009-06-02 14:30:00,101.0,101.04,100.94,101.0,14800.0,67.0029,67.0294,66.9631,67.0029,14800.0
2009-06-02 14:35:00,101.0,101.2,101.0,101.2,9900.0,67.0029,67.1355,67.0029,67.1355,9900.0
2009-06-02 14:40:00,101.2,101.27,101.19,101.24,11700.0,67.1355,67.182,67.1289,67.1621,11700.0
2009-06-02 14:45:00,101.25,101.33,101.23,101.31,17300.0,67.1687,67.2218,67.1554,67.2085,17300.0
2009-06-02 14:50:00,101.3,101.35,101.29,101.3,21600.0,67.2019,67.2351,67.1952,67.2019,21600.0
2009-06-02 14:55:00,101.3,101.35,101.28,101.32,29200.0,67.2019,67.2351,67.1886,67.2152,29200.0
2009-06-02 15:00:00,101.31,101.35,101.25,101.34,14300.0,67.2085,67.2351,67.1687,67.2284,14300.0
2009-06-02 15:05:00,101.33,101.39,101.14,101.34,320500.0,67.2218,67.2616,67.0957,67.2284,320500.0
2009-06-02 15:10:00,101.34,101.36,101.26,101.29,22400.0,67.2284,67.2417,67.1753,67.1952,22400.0
2009-06-02 15:15:00,101.26,101.33,101.25,101.3,72600.0,67.1753,67.2218,67.1687,67.2019,72600.0
2009-06-02 15:20:00,101.3,101.49,101.3,101.34,35500.0,67.2019,67.3279,67.2019,67.2284,35500.0
2009-06-02 15:25:00,101.34,101.34,101.25,101.25,11000.0,67.2284,67.2284,67.1687,67.1687,11000.0
2009-06-02 15:30:00,101.26,101.35,101.17,101.22,22200.0,67.1753,67.2351,67.1156,67.1488,22200.0
2009-06-02 15:35:00,101.24,101.35,101.18,101.35,22700.0,67.1621,67.2351,67.1223,67.2351,22700.0
2009-06-02 15:40:00,101.35,101.45,101.34,101.45,21600.0,67.2351,67.3014,67.2284,67.3014,21600.0
2009-06-02 15:45:00,101.43,101.49,101.42,101.44,24100.0,67.2881,67.3279,67.2815,67.2948,24100.0
2009-06-02 15:50:00,101.45,101.45,101.29,101.33,32900.0,67.3014,67.3014,67.1952,67.2218,32900.0
2009-06-02 15:55:00,101.34,101.36,101.31,101.35,70300.0,67.2284,67.2417,67.2085,67.2351,70300.0
2009-06-03 09:30:00,101.54,101.73,101.51,101.65,93700.0,67.3611,67.4871,67.3412,67.4341,93700.0
2009-06-03 09:35:00,101.61,101.65,101.54,101.57,35700.0,67.4075,67.4341,67.3611,67.381,35700.0
2009-06-03 09:40:00,101.56,101.57,101.49,101.53,19000.0,67.3744,67.381,67.3279,67.3545,19000.0
2009-06-03 09:45:00,101.51,101.64,101.49,101.51,19000.0,67.3412,67.4274,67.3279,67.3412,19000.0
2009-06-03 09:50:00,101.51,101.54,101.5,101.53,9400.0,67.3412,67.3611,67.3346,67.3545,9400.0
2009-06-03 09:55:00,101.52,101.56,101.5,101.55,18300.0,67.3478,67.3744,67.3346,67.3677,18300.0
2009-06-03 10:00:00,101.54,101.55,101.4,101.51,26900.0,67.3611,67.3677,67.2682,67.3412,26900.0
2009-06-03 10:05:00,101.46,101.51,101.4,101.44,5200.0,67.308,67.3412,67.2682,67.2948,5200.0
2009-06-03 10:10:00,101.43,101.46,101.42,101.43,11800.0,67.2881,67.308,67.2815,67.2881,11800.0
2009-06-03 10:15:00,101.42,101.46,101.42,101.46,12700.0,67.2815,67.308,67.2815,67.308,12700.0
2009-06-03 10:20:00,101.49,101.61,101.44,101.59,62600.0,67.3279,67.4075,67.2948,67.3943,62600.0
2009-06-03 10:25:00,101.58,101.61,101.5,101.51,17400.0,67.3876,67.4075,67.3346,67.3412,17400.0
2009-06-03 10:30:00,101.51,101.56,101.51,101.54,5800.0,67.3412,67.3744,67.3412,67.3611,5800.0
2009-06-03 10:35:00,101.54,101.56,101.43,101.43,15100.0,67.3611,67.3744,67.2881,67.2881,15100.0
2009-06-03 10:40:00,101.46,101.47,101.37,101.4,10900.0,67.308,67.3147,67.2483,67.2682,10900.0
2009-06-03 10:45:00,101.43,101.45,101.39,101.39,12900.0,67.2881,67.3014,67.2616,67.2616,12900.0
2009-06-03 10:50:00,101.4,101.45,101.3,101.32,45700.0,67.2682,67.3014,67.2019,67.2152,45700.0
2009-06-03 10:55:00,101.31,101.34,101.04,101.1,27500.0,67.2085,67.2284,67.0294,67.0692,27500.0
2009-06-03 11:00:00,101.08,101.25,101.06,101.25,30000.0,67.0559,67.1687,67.0427,67.1687,30000.0
2009-06-03 11:05:00,101.28,101.45,101.25,101.44,7700.0,67.1886,67.3014,67.1687,67.2948,7700.0
2009-06-03 11:10:00,101.42,101.45,101.4,101.45,16700.0,67.2815,67.3014,67.2682,67.3014,16700.0
2009-06-03 11:15:00,101.45,101.45,101.37,101.37,32700.0,67.3014,67.3014,67.2483,67.2483,32700.0
2009-06-03 11:20:00,101.35,101.39,101.35,101.37,31800.0,67.2351,67.2616,67.2351,67.2483,31800.0
2009-06-03 11:25:00,101.39,101.41,101.37,101.38,7000.0,67.2616,67.2749,67.2483,67.255,7000.0
2009-06-03 11:30:00,101.4,101.41,101.34,101.37,12200.0,67.2682,67.2749,67.2284,67.2483,12200.0
2009-06-03 11:35:00,101.39,101.45,101.35,101.45,9000.0,67.2616,67.3014,67.2351,67.3014,9000.0
2009-06-03 11:40:00,101.41,101.45,101.41,101.43,11000.0,67.2749,67.3014,67.2749,67.2881,11000.0
2009-06-03 11:45:00,101.42,101.46,101.41,101.41,13500.0,67.2815,67.308,67.2749,67.2749,13500.0
2009-06-03 11:50:00,101.42,101.46,101.41,101.44,8100.0,67.2815,67.308,67.2749,67.2948,8100.0
2009-06-03 11:55:00,101.46,101.49,101.45,101.49,3400.0,67.308,67.3279,67.3014,67.3279,3400.0
2009-06-03 12:00:00,101.54,101.57,101.51,101.55,16400.0,67.3611,67.381,67.3412,67.3677,16400.0
2009-06-03 12:05:00,101.56,101.59,101.53,101.56,13700.0,67.3744,67.3943,67.3545,67.3744,13700.0
2009-06-03 12:10:00,101.56,101.56,101.47,101.5,18100.0,67.3744,67.3744,67.3147,67.3346,18100.0
2009-06-03 12:15:00,101.51,101.52,101.41,101.45,9000.0,67.3412,67.3478,67.2749,67.3014,9000.0
2009-06-03 12:20:00,101.47,101.47,101.38,101.42,16200.0,67.3147,67.3147,67.255,67.2815,16200.0
2009-06-03 12:25:00,101.39,101.47,101.39,101.46,6200.0,67.2616,67.3147,67.2616,67.308,6200.0
2009-06-03 12:30:00,101.47,101.5,101.42,101.45,10200.0,67.3147,67.3346,67.2815,67.3014,10200.0
2009-06-03 12:35:00,101.47,101.55,101.4,101.41,39400.0,67.3147,67.3677,67.2682,67.2749,39400.0
2009-06-03 12:40:00,101.42,101.48,101.39,101.47,18100.0,67.2815,67.3213,67.2616,67.3147,18100.0
2009-06-03 12:45:00,101.49,101.49,101.43,101.48,5300.0,67.3279,67.3279,67.2881,67.3213,5300.0
2009-06-03 12:50:00,101.47,101.47,101.4,101.47,11700.0,67.3147,67.3147,67.2682,67.3147,11700.0
2009-06-03 12:55:00,101.46,101.49,101.42,101.46,10000.0,67.308,67.3279,67.2815,67.308,10000.0
2009-06-03 13:00:00,101.46,101.49,101.41,101.48,4100.0,67.308,67.3279,67.2749,67.3213,4100.0
2009-06-03 13:05:00,101.48,101.51,101.41,101.49,16300.0,67.3213,67.3412,67.2749,67.3279,16300.0
2009-06-03 13:10:00,101.48,101.52,101.42,101.51,30100.0,67.3213,67.3478,67.2815,67.3412,30100.0
2009-06-03 13:15:00,101.51,101.52,101.43,101.44,27400.0,67.3412,67.3478,67.2881,67.2948,27400.0
2009-06-03 13:20:00,101.43,101.46,101.4,101.44,8100.0,67.2881,67.308,67.2682,67.2948,8100.0
2009-06-03 13:25:00,101.44,101.46,101.37,101.44,18100.0,67.2948,67.308,67.2483,67.2948,18100.0
2009-06-03 13:30:00,101.44,101.44,101.38,101.4,11000.0,67.2948,67.2948,67.255,67.2682,11000.0
2009-06-03 13:35:00,101.41,101.42,101.37,101.37,12100.0,67.2749,67.2815,67.2483,67.2483,12100.0
2009-06-03 13:40:00,101.38,101.4,101.32,101.33,6400.0,67.255,67.2682,67.2152,67.2218,6400.0
2009-06-03 13:45:00,101.38,101.38,101.33,101.37,4800.0,67.255,67.255,67.2218,67.2483,4800.0
2009-06-03 13:50:00,101.35,101.39,101.32,101.34,16100.0,67.2351,67.2616,67.2152,67.2284,16100.0
2009-06-03 13:55:00,101.36,101.36,101.29,101.33,6500.0,67.2417,67.2417,67.1952,67.2218,6500.0
2009-06-03 14:00:00,101.33,101.39,101.3,101.3,6600.0,67.2218,67.2616,67.2019,67.2019,6600.0
2009-06-03 14:05:00,101.32,101.34,101.22,101.26,10600.0,67.2152,67.2284,67.1488,67.1753,10600.0
2009-06-03 14:10:00,101.28,101.31,101.28,101.3,6400.0,67.1886,67.2085,67.1886,67.2019,6400.0
2009-06-03 14:15:00,101.3,101.31,101.19,101.25,5900.0,67.2019,67.2085,67.1289,67.1687,5900.0
2009-06-03 14:20:00,101.25,101.28,101.2,101.25,3600.0,67.1687,67.1886,67.1355,67.1687,3600.0
2009-06-03 14:25:00,101.26,101.29,101.21,101.28,8600.0,67.1753,67.1952,67.1422,67.1886,8600.0
2009-06-03 14:30:00,101.28,101.29,101.23,101.28,10500.0,67.1886,67.1952,67.1554,67.1886,10500.0
2009-06-03 14:35:00,101.29,101.35,101.29,101.35,10700.0,67.1952,67.2351,67.1952,67.2351,10700.0
2009-06-03 14:40:00,101.35,101.35,101.31,101.31,8700.0,67.2351,67.2351,67.2085,67.2085,8700.0
2009-06-03 14:45:00,101.31,101.36,101.3,101.33,9800.0,67.2085,67.2417,67.2019,67.2218,9800.0
2009-06-03 14:50:00,101.3,101.33,101.29,101.31,7300.0,67.2019,67.2218,67.1952,67.2085,7300.0
2009-06-03 14:55:00,101.32,101.32,101.22,101.29,13900.0,67.2152,67.2152,67.1488,67.1952,13900.0
2009-06-03 15:00:00,101.28,101.31,101.25,101.27,8400.0,67.1886,67.2085,67.1687,67.182,8400.0
2009-06-03 15:05:00,101.27,101.27,101.06,101.09,33400.0,67.182,67.182,67.0427,67.0626,33400.0
2009-06-03 15:10:00,101.1,101.2,101.08,101.2,9900.0,67.0692,67.1355,67.0559,67.1355,9900.0
2009-06-03 15:15:00,101.19,101.27,101.16,101.2,8300.0,67.1289,67.182,67.109,67.1355,8300.0
2009-06-03 15:20:00,101.17,101.21,101.14,101.19,13500.0,67.1156,67.1422,67.0957,67.1289,13500.0
2009-06-03 15:25:00,101.2,101.22,101.19,101.22,15300.0,67.1355,67.1488,67.1289,67.1488,15300.0
2009-06-03 15:30:00,101.22,101.23,101.19,101.22,29000.0,67.1488,67.1554,67.1289,67.1488,29000.0
2009-06-03 15:35:00,101.22,101.22,101.19,101.22,13500.0,67.1488,67.1488,67.1289,67.1488,13500.0
2009-06-03 15:40:00,101.22,101.26,101.19,101.25,14500.0,67.1488,67.1753,67.1289,67.1687,14500.0
2009-06-03 15:45:00,101.26,101.26,101.21,101.26,8100.0,67.1753,67.1753,67.1422,67.1753,8100.0
2009-06-03 15:50:00,101.26,101.26,101.21,101.25,13600.0,67.1753,67.1753,67.1422,67.1687,13600.0
2009-06-03 15:55:00,101.26,101.3,101.25,101.3,24700.0,67.1753,67.2019,67.1687,67.2019,24700.0
2009-06-04 09:30:00,100.95,100.99,100.87,100.94,69400.0,66.9697,66.9962,66.9166,66.9631,69400.0
2009-06-04 09:35:00,100.95,100.96,100.8,100.83,16700.0,66.9697,66.9763,66.8702,66.8901,16700.0
2009-06-04 09:40:00,100.84,100.89,100.82,100.85,6300.0,66.8967,66.9299,66.8835,66.9034,6300.0
2009-06-04 09:45:00,100.87,100.89,100.83,100.86,6900.0,66.9166,66.9299,66.8901,66.91,6900.0
2009-06-04 09:50:00,100.86,100.89,100.81,100.89,6100.0,66.91,66.9299,66.8768,66.9299,6100.0
2009-06-04 09:55:00,100.89,100.9,100.85,100.9,17900.0,66.9299,66.9365,66.9034,66.9365,17900.0
2009-06-04 10:00:00,100.9,100.92,100.87,100.91,8800.0,66.9365,66.9498,66.9166,66.9432,8800.0
2009-06-04 10:05:00,100.9,100.93,100.87,100.93,5300.0,66.9365,66.9564,66.9166,66.9564,5300.0
2009-06-04 10:10:00,100.93,101.0,100.92,100.95,14700.0,66.9564,67.0029,66.9498,66.9697,14700.0
2009-06-04 10:15:00,100.95,101.02,100.82,100.93,57400.0,66.9697,67.0161,66.8835,66.9564,57400.0
2009-06-04 10:20:00,100.93,100.95,100.91,100.95,6900.0,66.9564,66.9697,66.9432,66.9697,6900.0
2009-06-04 10:25:00,100.96,100.96,100.94,100.96,10600.0,66.9763,66.9763,66.9631,66.9763,10600.0
2009-06-04 10:30:00,100.96,100.96,100.83,100.88,29800.0,66.9763,66.9763,66.8901,66.9233,29800.0
2009-06-04 10:35:00,100.88,100.9,100.87,100.9,10200.0,66.9233,66.9365,66.9166,66.9365,10200.0
2009-06-04 10:40:00,100.9,100.9,100.88,100.9,7100.0,66.9365,66.9365,66.9233,66.9365,7100.0
2009-06-04 10:45:00,100.9,100.9,100.8,100.86,19200.0,66.9365,66.9365,66.8702,66.91,19200.0
2009-06-04 10:50:00,100.86,100.91,100.85,100.9,8000.0,66.91,66.9432,66.9034,66.9365,8000.0
2009-06-04 10:55:00,100.89,100.91,100.88,100.89,12600.0,66.9299,66.9432,66.9233,66.9299,12600.0
2009-06-04 11:00:00,100.89,100.9,100.89,100.9,6100.0,66.9299,66.9365,66.9299,66.9365,6100.0
2009-06-04 11:05:00,100.9,100.91,100.89,100.9,10000.0,66.9365,66.9432,66.9299,66.9365,10000.0
2009-06-04 11:10:00,100.87,100.89,100.85,100.85,9900.0,66.9166,66.9299,66.9034,66.9034,9900.0
2009-06-04 11:15:00,100.86,100.91,100.85,100.91,7700.0,66.91,66.9432,66.9034,66.9432,7700.0
2009-06-04 11:20:00,100.91,100.91,100.76,100.79,22000.0,66.9432,66.9432,66.8436,66.8636,22000.0
2009-06-04 11:25:00,100.79,100.79,100.66,100.73,13700.0,66.8636,66.8636,66.7773,66.8237,13700.0
2009-06-04 11:30:00,100.76,100.85,100.76,100.84,10300.0,66.8436,66.9034,66.8436,66.8967,10300.0
2009-06-04 11:35:00,100.85,100.85,100.75,100.78,9600.0,66.9034,66.9034,66.837,66.8569,9600.0
2009-06-04 11:40:00,100.8,100.85,100.76,100.78,15700.0,66.8702,66.9034,66.8436,66.8569,15700.0
2009-06-04 11:45:00,100.78,100.86,100.78,100.78,18900.0,66.8569,66.91,66.8569,66.8569,18900.0
2009-06-04 11:50:00,100.78,100.82,100.76,100.82,6800.0,66.8569,66.8835,66.8436,66.8835,6800.0
2009-06-04 11:55:00,100.82,100.83,100.76,100.79,8500.0,66.8835,66.8901,66.8436,66.8636,8500.0
2009-06-04 12:00:00,100.77,100.85,100.76,100.85,12600.0,66.8503,66.9034,66.8436,66.9034,12600.0
2009-06-04 12:05:00,100.85,100.85,100.82,100.85,4600.0,66.9034,66.9034,66.8835,66.9034,4600.0
2009-06-04 12:10:00,100.85,100.87,100.82,100.86,3200.0,66.9034,66.9166,66.8835,66.91,3200.0
2009-06-04 12:15:00,100.87,100.91,100.87,100.91,4800.0,66.9166,66.9432,66.9166,66.9432,4800.0
2009-06-04 12:20:00,100.91,100.91,100.9,100.9,3500.0,66.9432,66.9432,66.9365,66.9365,3500.0
2009-06-04 12:25:00,100.91,100.91,100.82,100.84,18800.0,66.9432,66.9432,66.8835,66.8967,18800.0
2009-06-04 12:30:00,100.82,100.88,100.82,100.87,4700.0,66.8835,66.9233,66.8835,66.9166,4700.0
2009-06-04 12:35:00,100.87,100.9,100.86,100.89,12200.0,66.9166,66.9365,66.91,66.9299,12200.0
2009-06-04 12:40:00,100.89,100.93,100.89,100.93,16100.0,66.9299,66.9564,66.9299,66.9564,16100.0
2009-06-04 12:45:00,100.92,100.93,100.92,100.92,6100.0,66.9498,66.9564,66.9498,66.9498,6100.0
2009-06-04 12:50:00,100.92,100.93,100.83,100.83,8600.0,66.9498,66.9564,66.8901,66.8901,8600.0
2009-06-04 12:55:00,100.83,100.87,100.76,100.79,14900.0,66.8901,66.9166,66.8436,66.8636,14900.0
2009-06-04 13:00:00,100.79,100.81,100.76,100.76,17600.0,66.8636,66.8768,66.8436,66.8436,17600.0
2009-06-04 13:05:00,100.76,100.81,100.76,100.8,6600.0,66.8436,66.8768,66.8436,66.8702,6600.0
2009-06-04 13:10:00,100.8,100.85,100.77,100.83,9800.0,66.8702,66.9034,66.8503,66.8901,9800.0
2009-06-04 13:15:00,100.84,100.84,100.75,100.76,14000.0,66.8967,66.8967,66.837,66.8436,14000.0
2009-06-04 13:20:00,100.79,100.8,100.71,100.77,9600.0,66.8636,66.8702,66.8105,66.8503,9600.0
2009-06-04 13:25:00,100.77,100.8,100.74,100.78,8400.0,66.8503,66.8702,66.8304,66.8569,8400.0
2009-06-04 13:30:00,100.8,100.81,100.77,100.77,7100.0,66.8702,66.8768,66.8503,66.8503,7100.0
2009-06-04 13:35:00,100.78,100.79,100.7,100.7,6400.0,66.8569,66.8636,66.8038,66.8038,6400.0
2009-06-04 13:40:00,100.73,100.73,100.69,100.69,7200.0,66.8237,66.8237,66.7972,66.7972,7200.0
2009-06-04 13:45:00,100.71,100.71,100.66,100.66,13100.0,66.8105,66.8105,66.7773,66.7773,13100.0
2009-06-04 13:50:00,100.66,100.71,100.56,100.7,33200.0,66.7773,66.8105,66.711,66.8038,33200.0
2009-06-04 13:55:00,100.67,100.75,100.67,100.7,17600.0,66.7839,66.837,66.7839,66.8038,17600.0
2009-06-04 14:00:00,100.69,100.71,100.67,100.68,7600.0,66.7972,66.8105,66.7839,66.7906,7600.0
2009-06-04 14:05:00,100.7,100.71,100.55,100.62,20000.0,66.8038,66.8105,66.7043,66.7508,20000.0
2009-06-04 14:10:00,100.62,100.67,100.55,100.62,11100.0,66.7508,66.7839,66.7043,66.7508,11100.0
2009-06-04 14:15:00,100.6,100.61,100.52,100.6,10900.0,66.7375,66.7441,66.6844,66.7375,10900.0
2009-06-04 14:20:00,100.57,100.58,100.46,100.48,27700.0,66.7176,66.7242,66.6446,66.6579,27700.0
2009-06-04 14:25:00,100.47,100.51,100.4,100.44,22300.0,66.6513,66.6778,66.6048,66.6314,22300.0
2009-06-04 14:30:00,100.44,100.55,100.44,100.52,10800.0,66.6314,66.7043,66.6314,66.6844,10800.0
2009-06-04 14:35:00,100.52,100.59,100.5,100.55,10800.0,66.6844,66.7309,66.6712,66.7043,10800.0
2009-06-04 14:40:00,100.56,100.56,100.47,100.55,10900.0,66.711,66.711,66.6513,66.7043,10900.0
2009-06-04 14:45:00,100.55,100.56,100.47,100.52,12100.0,66.7043,66.711,66.6513,66.6844,12100.0
2009-06-04 14:50:00,100.51,100.56,100.41,100.44,15000.0,66.6778,66.711,66.6115,66.6314,15000.0
2009-06-04 14:55:00,100.43,100.44,100.33,100.33,47500.0,66.6247,66.6314,66.5584,66.5584,47500.0
2009-06-04 15:00:00,100.33,100.36,100.3,100.33,25100.0,66.5584,66.5783,66.5385,66.5584,25100.0
2009-06-04 15:05:00,100.32,100.32,100.18,100.2,51900.0,66.5518,66.5518,66.4589,66.4721,51900.0
2009-06-04 15:10:00,100.2,100.22,100.17,100.17,156200.0,66.4721,66.4854,66.4522,66.4522,156200.0
2009-06-04 15:15:00,100.16,100.32,100.16,100.3,32800.0,66.4456,66.5518,66.4456,66.5385,32800.0
2009-06-04 15:20:00,100.3,100.42,100.28,100.42,14000.0,66.5385,66.6181,66.5252,66.6181,14000.0
2009-06-04 15:25:00,100.42,100.43,100.37,100.38,14100.0,66.6181,66.6247,66.5849,66.5916,14100.0
2009-06-04 15:30:00,100.35,100.4,100.3,100.33,16300.0,66.5717,66.6048,66.5385,66.5584,16300.0
2009-06-04 15:35:00,100.32,100.33,100.27,100.3,11500.0,66.5518,66.5584,66.5186,66.5385,11500.0
2009-06-04 15:40:00,100.3,100.41,100.28,100.38,23600.0,66.5385,66.6115,66.5252,66.5916,23600.0
2009-06-04 15:45:00,100.39,100.39,100.31,100.38,15600.0,66.5982,66.5982,66.5451,66.5916,15600.0
2009-06-04 15:50:00,100.38,100.38,100.29,100.29,16100.0,66.5916,66.5916,66.5319,66.5319,16100.0
2009-06-04 15:55:00,100.3,100.39,100.15,100.25,45500.0,66.5385,66.5982,66.439,66.5053,45500.0
2009-06-05 09:30:00,99.94,100.09,99.77,99.84,103000.0,66.2997,66.3992,66.1869,66.2333,103000.0
2009-06-05 09:35:00,99.84,99.92,99.83,99.89,62100.0,66.2333,66.2864,66.2267,66.2665,62100.0
2009-06-05 09:40:00,99.88,100.06,99.86,100.05,37100.0,66.2599,66.3793,66.2466,66.3726,37100.0
2009-06-05 09:45:00,100.05,100.2,100.01,100.15,14400.0,66.3726,66.4721,66.3461,66.439,14400.0
2009-06-05 09:50:00,100.16,100.21,100.09,100.15,34800.0,66.4456,66.4788,66.3992,66.439,34800.0
2009-06-05 09:55:00,100.13,100.35,100.13,100.2,19200.0,66.4257,66.5717,66.4257,66.4721,19200.0
2009-06-05 10:00:00,100.24,100.28,100.15,100.21,26300.0,66.4987,66.5252,66.439,66.4788,26300.0
2009-06-05 10:05:00,100.19,100.24,100.17,100.24,7600.0,66.4655,66.4987,66.4522,66.4987,7600.0
2009-06-05 10:10:00,100.2,100.26,100.2,100.25,11100.0,66.4721,66.512,66.4721,66.5053,11100.0
2009-06-05 10:15:00,100.2,100.26,100.13,100.13,8400.0,66.4721,66.512,66.4257,66.4257,8400.0
2009-06-05 10:20:00,100.17,100.17,100.09,100.17,12600.0,66.4522,66.4522,66.3992,66.4522,12600.0
2009-06-05 10:25:00,100.13,100.16,100.12,100.12,6200.0,66.4257,66.4456,66.4191,66.4191,6200.0
2009-06-05 10:30:00,100.13,100.15,100.01,100.02,19500.0,66.4257,66.439,66.3461,66.3527,19500.0
2009-06-05 10:35:00,100.02,100.05,99.98,100.05,28100.0,66.3527,66.3726,66.3262,66.3726,28100.0
2009-06-05 10:40:00,100.05,100.05,100.0,100.05,8400.0,66.3726,66.3726,66.3395,66.3726,8400.0
2009-06-05 10:45:00,100.05,100.05,99.93,99.95,12600.0,66.3726,66.3726,66.293,66.3063,12600.0
2009-06-05 10:50:00,99.95,100.0,99.9,99.92,15200.0,66.3063,66.3395,66.2731,66.2864,15200.0
2009-06-05 10:55:00,99.93,100.0,99.93,100.0,64100.0,66.293,66.3395,66.293,66.3395,64100.0
2009-06-05 11:00:00,100.0,100.0,99.91,99.97,8900.0,66.3395,66.3395,66.2798,66.3196,8900.0
2009-06-05 11:05:00,99.97,99.99,99.91,99.96,22200.0,66.3196,66.3328,66.2798,66.3129,22200.0
2009-06-05 11:10:00,99.96,100.06,99.95,100.04,17900.0,66.3129,66.3793,66.3063,66.366,17900.0
2009-06-05 11:15:00,100.05,100.16,100.04,100.16,5000.0,66.3726,66.4456,66.366,66.4456,5000.0
2009-06-05 11:20:00,100.14,100.2,100.14,100.19,11700.0,66.4323,66.4721,66.4323,66.4655,11700.0
2009-06-05 11:25:00,100.18,100.24,100.18,100.24,9400.0,66.4589,66.4987,66.4589,66.4987,9400.0
2009-06-05 11:30:00,100.21,100.26,100.18,100.18,9100.0,66.4788,66.512,66.4589,66.4589,9100.0
2009-06-05 11:35:00,100.21,100.24,100.15,100.19,31200.0,66.4788,66.4987,66.439,66.4655,31200.0
2009-06-05 11:40:00,100.19,100.23,100.15,100.15,17200.0,66.4655,66.4921,66.439,66.439,17200.0
2009-06-05 11:45:00,100.18,100.18,100.09,100.1,11400.0,66.4589,66.4589,66.3992,66.4058,11400.0
2009-06-05 11:50:00,100.1,100.14,100.06,100.1,13100.0,66.4058,66.4323,66.3793,66.4058,13100.0
2009-06-05 11:55:00,100.09,100.13,100.08,100.13,8500.0,66.3992,66.4257,66.3925,66.4257,8500.0
2009-06-05 12:00:00,100.1,100.23,100.1,100.21,6500.0,66.4058,66.4921,66.4058,66.4788,6500.0
2009-06-05 12:05:00,100.23,100.23,100.15,100.15,4000.0,66.4921,66.4921,66.439,66.439,4000.0
2009-06-05 12:10:00,100.18,100.2,100.15,100.17,20200.0,66.4589,66.4721,66.439,66.4522,20200.0
2009-06-05 12:15:00,100.17,100.18,100.12,100.13,12900.0,66.4522,66.4589,66.4191,66.4257,12900.0
2009-06-05 12:20:00,100.1,100.17,100.1,100.1,2500.0,66.4058,66.4522,66.4058,66.4058,2500.0
2009-06-05 12:25:00,100.15,100.15,100.06,100.1,4300.0,66.439,66.439,66.3793,66.4058,4300.0
2009-06-05 12:30:00,100.1,100.17,100.1,100.17,10400.0,66.4058,66.4522,66.4058,66.4522,10400.0
2009-06-05 12:35:00,100.15,100.18,100.13,100.15,13400.0,66.439,66.4589,66.4257,66.439,13400.0
2009-06-05 12:40:00,100.15,100.21,100.15,100.18,8400.0,66.439,66.4788,66.439,66.4589,8400.0
2009-06-05 12:45:00,100.17,100.21,100.16,100.2,6200.0,66.4522,66.4788,66.4456,66.4721,6200.0
2009-06-05 12:50:00,100.19,100.2,100.14,100.16,6900.0,66.4655,66.4721,66.4323,66.4456,6900.0
2009-06-05 12:55:00,100.17,100.18,100.12,100.15,3300.0,66.4522,66.4589,66.4191,66.439,3300.0
2009-06-05 13:00:00,100.1,100.14,100.08,100.1,11000.0,66.4058,66.4323,66.3925,66.4058,11000.0
2009-06-05 13:05:00,100.1,100.12,100.09,100.12,4600.0,66.4058,66.4191,66.3992,66.4191,4600.0
2009-06-05 13:10:00,100.11,100.13,100.07,100.13,24400.0,66.4124,66.4257,66.3859,66.4257,24400.0
2009-06-05 13:15:00,100.13,100.16,100.1,100.13,11900.0,66.4257,66.4456,66.4058,66.4257,11900.0
2009-06-05 13:20:00,100.13,100.14,99.99,100.0,28000.0,66.4257,66.4323,66.3328,66.3395,28000.0
2009-06-05 13:25:00,100.0,100.02,99.95,99.99,9800.0,66.3395,66.3527,66.3063,66.3328,9800.0
2009-06-05 13:30:00,99.95,100.04,99.95,100.03,8600.0,66.3063,66.366,66.3063,66.3594,8600.0
2009-06-05 13:35:00,100.02,100.08,99.99,100.08,4100.0,66.3527,66.3925,66.3328,66.3925,4100.0
2009-06-05 13:40:00,100.08,100.12,100.03,100.08,7300.0,66.3925,66.4191,66.3594,66.3925,7300.0
2009-06-05 13:45:00,100.08,100.08,100.0,100.01,14400.0,66.3925,66.3925,66.3395,66.3461,14400.0
2009-06-05 13:50:00,100.03,100.05,99.98,99.98,22700.0,66.3594,66.3726,66.3262,66.3262,22700.0
2009-06-05 13:55:00,99.96,100.02,99.96,100.02,6500.0,66.3129,66.3527,66.3129,66.3527,6500.0
2009-06-05 14:00:00,100.02,100.08,100.01,100.07,6700.0,66.3527,66.3925,66.3461,66.3859,6700.0
2009-06-05 14:05:00,100.08,100.08,100.04,100.04,18400.0,66.3925,66.3925,66.366,66.366,18400.0
2009-06-05 14:10:00,100.08,100.08,100.01,100.05,9500.0,66.3925,66.3925,66.3461,66.3726,9500.0
2009-06-05 14:15:00,100.05,100.08,100.05,100.07,5900.0,66.3726,66.3925,66.3726,66.3859,5900.0
2009-06-05 14:20:00,100.07,100.07,99.99,100.02,10800.0,66.3859,66.3859,66.3328,66.3527,10800.0
2009-06-05 14:25:00,100.03,100.08,100.0,100.08,6000.0,66.3594,66.3925,66.3395,66.3925,6000.0
2009-06-05 14:30:00,100.07,100.08,99.96,99.96,15500.0,66.3859,66.3925,66.3129,66.3129,15500.0
2009-06-05 14:35:00,99.95,100.05,99.94,100.03,10100.0,66.3063,66.3726,66.2997,66.3594,10100.0
2009-06-05 14:40:00,100.03,100.05,99.92,99.95,18600.0,66.3594,66.3726,66.2864,66.3063,18600.0
2009-06-05 14:45:00,99.96,100.0,99.93,99.96,12900.0,66.3129,66.3395,66.293,66.3129,12900.0
2009-06-05 14:50:00,99.95,99.98,99.85,99.86,25600.0,66.3063,66.3262,66.24,66.2466,25600.0
2009-06-05 14:55:00,99.86,99.86,99.81,99.82,18100.0,66.2466,66.2466,66.2134,66.2201,18100.0
2009-06-05 15:00:00,99.82,99.91,99.81,99.91,31700.0,66.2201,66.2798,66.2134,66.2798,31700.0
2009-06-05 15:05:00,99.91,100.04,99.91,100.01,16200.0,66.2798,66.366,66.2798,66.3461,16200.0
2009-06-05 15:10:00,100.0,100.01,99.97,100.01,16000.0,66.3395,66.3461,66.3196,66.3461,16000.0
2009-06-05 15:15:00,100.01,100.01,99.97,100.01,12200.0,66.3461,66.3461,66.3196,66.3461,12200.0
2009-06-05 15:20:00,100.01,100.01,99.95,99.99,14400.0,66.3461,66.3461,66.3063,66.3328,14400.0
2009-06-05 15:25:00,99.99,100.01,99.98,99.98,16400.0,66.3328,66.3461,66.3262,66.3262,16400.0
2009-06-05 15:30:00,100.0,100.03,99.98,100.02,9400.0,66.3395,66.3594,66.3262,66.3527,9400.0
2009-06-05 15:35:00,100.04,100.08,99.99,100.04,7800.0,66.366,66.3925,66.3328,66.366,7800.0
2009-06-05 15:40:00,100.08,100.12,100.07,100.11,11100.0,66.3925,66.4191,66.3859,66.4124,11100.0
2009-06-05 15:45:00,100.11,100.15,100.07,100.14,18100.0,66.4124,66.439,66.3859,66.4323,18100.0
2009-06-05 15:50:00,100.09,100.14,100.09,100.09,18700.0,66.3992,66.4323,66.3992,66.3992,18700.0
2009-06-05 15:55:00,100.1,100.11,99.89,99.89,44700.0,66.4058,66.4124,66.2665,66.2665,44700.0
2009-06-08 09:30:00,100.17,100.17,99.8,99.82,48300.0,66.4522,66.4522,66.2068,66.2201,48300.0
2009-06-08 09:35:00,99.83,100.06,99.83,100.0,36700.0,66.2267,66.3793,66.2267,66.3395,36700.0
2009-06-08 09:40:00,99.98,100.06,99.97,99.97,14700.0,66.3262,66.3793,66.3196,66.3196,14700.0
2009-06-08 09:45:00,99.97,100.07,99.95,100.02,14400.0,66.3196,66.3859,66.3063,66.3527,14400.0
2009-06-08 09:50:00,99.99,100.04,99.91,99.98,14200.0,66.3328,66.366,66.2798,66.3262,14200.0
2009-06-08 09:55:00,99.9,100.0,99.9,100.0,7100.0,66.2731,66.3395,66.2731,66.3395,7100.0
2009-06-08 10:00:00,100.03,100.07,99.9,100.0,33600.0,66.3594,66.3859,66.2731,66.3395,33600.0
2009-06-08 10:05:00,100.0,100.03,99.97,100.0,5500.0,66.3395,66.3594,66.3196,66.3395,5500.0
2009-06-08 10:10:00,100.01,100.06,99.97,100.06,11700.0,66.3461,66.3793,66.3196,66.3793,11700.0
2009-06-08 10:15:00,100.07,100.1,100.02,100.02,11700.0,66.3859,66.4058,66.3527,66.3527,11700.0
2009-06-08 10:20:00,100.03,100.03,99.93,99.94,18800.0,66.3594,66.3594,66.293,66.2997,18800.0
2009-06-08 10:25:00,99.97,100.0,99.94,100.0,13600.0,66.3196,66.3395,66.2997,66.3395,13600.0
2009-06-08 10:30:00,99.96,99.97,99.8,99.85,20900.0,66.3129,66.3196,66.2068,66.24,20900.0
2009-06-08 10:35:00,99.86,99.9,99.8,99.8,20100.0,66.2466,66.2731,66.2068,66.2068,20100.0
2009-06-08 10:40:00,99.82,99.85,99.77,99.81,24100.0,66.2201,66.24,66.1869,66.2134,24100.0
2009-06-08 10:45:00,99.77,99.88,99.77,99.87,6000.0,66.1869,66.2599,66.1869,66.2532,6000.0
2009-06-08 10:50:00,99.86,99.92,99.85,99.92,8100.0,66.2466,66.2864,66.24,66.2864,8100.0
2009-06-08 10:55:00,99.92,99.94,99.86,99.88,8500.0,66.2864,66.2997,66.2466,66.2599,8500.0
2009-06-08 11:00:00,99.89,99.89,99.76,99.82,18800.0,66.2665,66.2665,66.1803,66.2201,18800.0
2009-06-08 11:05:00,99.82,99.87,99.81,99.86,7400.0,66.2201,66.2532,66.2134,66.2466,7400.0
2009-06-08 11:10:00,99.82,99.93,99.82,99.93,7400.0,66.2201,66.293,66.2201,66.293,7400.0
2009-06-08 11:15:00,99.93,100.0,99.85,99.89,11400.0,66.293,66.3395,66.24,66.2665,11400.0
2009-06-08 11:20:00,99.85,99.93,99.85,99.93,11100.0,66.24,66.293,66.24,66.293,11100.0
2009-06-08 11:25:00,99.9,99.98,99.9,99.91,6500.0,66.2731,66.3262,66.2731,66.2798,6500.0
2009-06-08 11:30:00,99.95,100.0,99.92,99.95,8400.0,66.3063,66.3395,66.2864,66.3063,8400.0
2009-06-08 11:35:00,99.94,99.98,99.88,99.9,7700.0,66.2997,66.3262,66.2599,66.2731,7700.0
2009-06-08 11:40:00,99.88,99.96,99.88,99.91,11400.0,66.2599,66.3129,66.2599,66.2798,11400.0
2009-06-08 11:45:00,99.91,99.96,99.9,99.96,5100.0,66.2798,66.3129,66.2731,66.3129,5100.0
2009-06-08 11:50:00,99.95,99.96,99.88,99.94,6200.0,66.3063,66.3129,66.2599,66.2997,6200.0
2009-06-08 11:55:00,99.92,99.95,99.85,99.9,17300.0,66.2864,66.3063,66.24,66.2731,17300.0
2009-06-08 12:00:00,99.85,99.88,99.85,99.87,5900.0,66.24,66.2599,66.24,66.2532,5900.0
2009-06-08 12:05:00,99.88,99.9,99.83,99.9,10100.0,66.2599,66.2731,66.2267,66.2731,10100.0
2009-06-08 12:10:00,99.9,99.91,99.87,99.87,4800.0,66.2731,66.2798,66.2532,66.2532,4800.0
2009-06-08 12:15:00,99.91,99.93,99.89,99.93,6500.0,66.2798,66.293,66.2665,66.293,6500.0
2009-06-08 12:20:00,99.93,99.94,99.82,99.82,12000.0,66.293,66.2997,66.2201,66.2201,12000.0
2009-06-08 12:25:00,99.83,99.85,99.82,99.83,4000.0,66.2267,66.24,66.2201,66.2267,4000.0
2009-06-08 12:30:00,99.82,99.86,99.78,99.86,6000.0,66.2201,66.2466,66.1935,66.2466,6000.0
2009-06-08 12:35:00,99.84,99.9,99.81,99.88,7700.0,66.2333,66.2731,66.2134,66.2599,7700.0
2009-06-08 12:40:00,99.87,99.87,99.8,99.85,3100.0,66.2532,66.2532,66.2068,66.24,3100.0
2009-06-08 12:45:00,99.85,99.85,99.8,99.8,5100.0,66.24,66.24,66.2068,66.2068,5100.0
2009-06-08 12:50:00,99.8,99.83,99.77,99.83,3800.0,66.2068,66.2267,66.1869,66.2267,3800.0
2009-06-08 12:55:00,99.83,99.84,99.77,99.77,4600.0,66.2267,66.2333,66.1869,66.1869,4600.0
2009-06-08 13:00:00,99.76,99.76,99.66,99.68,34900.0,66.1803,66.1803,66.1139,66.1272,34900.0
2009-06-08 13:05:00,99.69,99.7,99.66,99.67,7300.0,66.1338,66.1405,66.1139,66.1205,7300.0
2009-06-08 13:10:00,99.67,99.7,99.66,99.67,21400.0,66.1205,66.1405,66.1139,66.1205,21400.0
2009-06-08 13:15:00,99.7,99.72,99.67,99.72,8100.0,66.1405,66.1537,66.1205,66.1537,8100.0
2009-06-08 13:20:00,99.72,99.75,99.69,99.69,7400.0,66.1537,66.1736,66.1338,66.1338,7400.0
2009-06-08 13:25:00,99.74,99.76,99.71,99.74,6800.0,66.167,66.1803,66.1471,66.167,6800.0
2009-06-08 13:30:00,99.75,99.79,99.74,99.78,5900.0,66.1736,66.2002,66.167,66.1935,5900.0
2009-06-08 13:35:00,99.79,99.8,99.75,99.76,7400.0,66.2002,66.2068,66.1736,66.1803,7400.0
2009-06-08 13:40:00,99.76,99.78,99.72,99.72,11000.0,66.1803,66.1935,66.1537,66.1537,11000.0
2009-06-08 13:45:00,99.75,99.75,99.69,99.7,6600.0,66.1736,66.1736,66.1338,66.1405,6600.0
2009-06-08 13:50:00,99.7,99.71,99.68,99.69,9200.0,66.1405,66.1471,66.1272,66.1338,9200.0
2009-06-08 13:55:00,99.7,99.72,99.69,99.71,8600.0,66.1405,66.1537,66.1338,66.1471,8600.0
2009-06-08 14:00:00,99.7,99.76,99.7,99.75,10500.0,66.1405,66.1803,66.1405,66.1736,10500.0
2009-06-08 14:05:00,99.75,99.76,99.72,99.74,19400.0,66.1736,66.1803,66.1537,66.167,19400.0
2009-06-08 14:10:00,99.74,99.74,99.62,99.65,22400.0,66.167,66.167,66.0874,66.1073,22400.0
2009-06-08 14:15:00,99.65,99.69,99.62,99.69,11000.0,66.1073,66.1338,66.0874,66.1338,11000.0
2009-06-08 14:20:00,99.7,99.74,99.7,99.72,7400.0,66.1405,66.167,66.1405,66.1537,7400.0
2009-06-08 14:25:00,99.72,99.73,99.62,99.62,8200.0,66.1537,66.1604,66.0874,66.0874,8200.0
2009-06-08 14:30:00,99.64,99.65,99.56,99.57,21300.0,66.1006,66.1073,66.0476,66.0542,21300.0
2009-06-08 14:35:00,99.56,99.57,99.55,99.57,15900.0,66.0476,66.0542,66.0409,66.0542,15900.0
2009-06-08 14:40:00,99.55,99.62,99.54,99.62,17100.0,66.0409,66.0874,66.0343,66.0874,17100.0
2009-06-08 14:45:00,99.63,99.66,99.55,99.55,17000.0,66.094,66.1139,66.0409,66.0409,17000.0
2009-06-08 14:50:00,99.56,99.58,99.53,99.56,14100.0,66.0476,66.0608,66.0277,66.0476,14100.0
2009-06-08 14:55:00,99.56,99.62,99.53,99.62,13600.0,66.0476,66.0874,66.0277,66.0874,13600.0
2009-06-08 15:00:00,99.62,99.65,99.62,99.65,6500.0,66.0874,66.1073,66.0874,66.1073,6500.0
2009-06-08 15:05:00,99.65,99.7,99.64,99.69,7000.0,66.1073,66.1405,66.1006,66.1338,7000.0
2009-06-08 15:10:00,99.69,99.7,99.62,99.63,14500.0,66.1338,66.1405,66.0874,66.094,14500.0
2009-06-08 15:15:00,99.64,99.65,99.57,99.58,9500.0,66.1006,66.1073,66.0542,66.0608,9500.0
2009-06-08 15:20:00,99.58,99.63,99.58,99.6,16000.0,66.0608,66.094,66.0608,66.0741,16000.0
2009-06-08 15:25:00,99.61,99.63,99.59,99.6,22800.0,66.0807,66.094,66.0675,66.0741,22800.0
2009-06-08 15:30:00,99.59,99.61,99.58,99.59,11200.0,66.0675,66.0807,66.0608,66.0675,11200.0
2009-06-08 15:35:00,99.61,99.61,99.56,99.57,11900.0,66.0807,66.0807,66.0476,66.0542,11900.0
2009-06-08 15:40:00,99.58,99.6,99.55,99.56,13000.0,66.0608,66.0741,66.0409,66.0476,13000.0
2009-06-08 15:45:00,99.59,99.6,99.57,99.58,10800.0,66.0675,66.0741,66.0542,66.0608,10800.0
2009-06-08 15:50:00,99.57,99.57,99.35,99.36,61500.0,66.0542,66.0542,65.9083,65.9149,61500.0
2009-06-08 15:55:00,99.34,99.47,99.31,99.47,28700.0,65.9016,65.9879,65.8817,65.9879,28700.0
2009-06-09 09:30:00,99.69,100.17,99.69,100.13,85300.0,66.1338,66.4522,66.1338,66.4257,85300.0
2009-06-09 09:35:00,100.13,100.17,100.06,100.11,42100.0,66.4257,66.4522,66.3793,66.4124,42100.0
2009-06-09 09:40:00,100.14,100.18,100.09,100.12,15800.0,66.4323,66.4589,66.3992,66.4191,15800.0
2009-06-09 09:45:00,100.13,100.14,100.03,100.03,18500.0,66.4257,66.4323,66.3594,66.3594,18500.0
2009-06-09 09:50:00,100.08,100.08,100.01,100.03,14900.0,66.3925,66.3925,66.3461,66.3594,14900.0
2009-06-09 09:55:00,100.03,100.05,100.01,100.05,7100.0,66.3594,66.3726,66.3461,66.3726,7100.0
2009-06-09 10:00:00,100.04,100.08,100.04,100.06,6100.0,66.366,66.3925,66.366,66.3793,6100.0
2009-06-09 10:05:00,100.03,100.1,100.01,100.06,28400.0,66.3594,66.4058,66.3461,66.3793,28400.0
2009-06-09 10:10:00,100.02,100.11,100.01,100.09,48200.0,66.3527,66.4124,66.3461,66.3992,48200.0
2009-06-09 10:15:00,100.09,100.1,100.04,100.09,51200.0,66.3992,66.4058,66.366,66.3992,51200.0
2009-06-09 10:20:00,100.08,100.13,100.08,100.11,9000.0,66.3925,66.4257,66.3925,66.4124,9000.0
2009-06-09 10:25:00,100.12,100.14,100.09,100.14,10100.0,66.4191,66.4323,66.3992,66.4323,10100.0
2009-06-09 10:30:00,100.15,100.17,100.12,100.14,9500.0,66.439,66.4522,66.4191,66.4323,9500.0
2009-06-09 10:35:00,100.12,100.2,100.12,100.2,9400.0,66.4191,66.4721,66.4191,66.4721,9400.0
2009-06-09 10:40:00,100.19,100.19,100.14,100.14,8400.0,66.4655,66.4655,66.4323,66.4323,8400.0
2009-06-09 10:45:00,100.15,100.19,100.13,100.19,9200.0,66.439,66.4655,66.4257,66.4655,9200.0
2009-06-09 10:50:00,100.19,100.27,100.17,100.23,15400.0,66.4655,66.5186,66.4522,66.4921,15400.0
2009-06-09 10:55:00,100.19,100.25,100.18,100.2,9100.0,66.4655,66.5053,66.4589,66.4721,9100.0
2009-06-09 11:00:00,100.19,100.19,100.14,100.17,8200.0,66.4655,66.4655,66.4323,66.4522,8200.0
2009-06-09 11:05:00,100.17,100.3,100.15,100.28,11200.0,66.4522,66.5385,66.439,66.5252,11200.0
2009-06-09 11:10:00,100.28,100.3,100.21,100.24,19100.0,66.5252,66.5385,66.4788,66.4987,19100.0
2009-06-09 11:15:00,100.24,100.27,100.24,100.27,4700.0,66.4987,66.5186,66.4987,66.5186,4700.0
2009-06-09 11:20:00,100.25,100.26,100.18,100.19,13200.0,66.5053,66.512,66.4589,66.4655,13200.0
2009-06-09 11:25:00,100.18,100.19,100.16,100.17,6700.0,66.4589,66.4655,66.4456,66.4522,6700.0
2009-06-09 11:30:00,100.17,100.25,100.17,100.25,7200.0,66.4522,66.5053,66.4522,66.5053,7200.0
2009-06-09 11:35:00,100.25,100.3,100.23,100.28,24300.0,66.5053,66.5385,66.4921,66.5252,24300.0
2009-06-09 11:40:00,100.29,100.29,100.2,100.23,23900.0,66.5319,66.5319,66.4721,66.4921,23900.0
2009-06-09 11:45:00,100.23,100.26,100.2,100.22,11100.0,66.4921,66.512,66.4721,66.4854,11100.0
2009-06-09 11:50:00,100.22,100.23,100.14,100.17,15200.0,66.4854,66.4921,66.4323,66.4522,15200.0
2009-06-09 11:55:00,100.16,100.18,100.15,100.17,4300.0,66.4456,66.4589,66.439,66.4522,4300.0
2009-06-09 12:00:00,100.19,100.23,100.17,100.22,23500.0,66.4655,66.4921,66.4522,66.4854,23500.0
2009-06-09 12:05:00,100.21,100.24,100.17,100.19,10000.0,66.4788,66.4987,66.4522,66.4655,10000.0
2009-06-09 12:10:00,100.2,100.2,100.15,100.15,6000.0,66.4721,66.4721,66.439,66.439,6000.0
2009-06-09 12:15:00,100.15,100.19,100.15,100.17,9700.0,66.439,66.4655,66.439,66.4522,9700.0
2009-06-09 12:20:00,100.15,100.2,100.15,100.18,6000.0,66.439,66.4721,66.439,66.4589,6000.0
2009-06-09 12:25:00,100.18,100.19,100.15,100.15,12300.0,66.4589,66.4655,66.439,66.439,12300.0
2009-06-09 12:30:00,100.16,100.16,100.11,100.11,5000.0,66.4456,66.4456,66.4124,66.4124,5000.0
2009-06-09 12:35:00,100.1,100.12,100.07,100.07,7000.0,66.4058,66.4191,66.3859,66.3859,7000.0
2009-06-09 12:40:00,100.07,100.08,99.95,99.96,18300.0,66.3859,66.3925,66.3063,66.3129,18300.0
2009-06-09 12:45:00,99.95,100.09,99.95,100.09,11300.0,66.3063,66.3992,66.3063,66.3992,11300.0
2009-06-09 12:50:00,100.1,100.11,100.07,100.1,9100.0,66.4058,66.4124,66.3859,66.4058,9100.0
2009-06-09 12:55:00,100.1,100.1,100.03,100.09,7600.0,66.4058,66.4058,66.3594,66.3992,7600.0
2009-06-09 13:00:00,100.07,100.1,100.01,100.07,11900.0,66.3859,66.4058,66.3461,66.3859,11900.0
2009-06-09 13:05:00,100.05,100.05,99.92,99.94,21500.0,66.3726,66.3726,66.2864,66.2997,21500.0
2009-06-09 13:10:00,99.95,99.96,99.78,99.78,23400.0,66.3063,66.3129,66.1935,66.1935,23400.0
2009-06-09 13:15:00,99.82,99.83,99.79,99.82,12900.0,66.2201,66.2267,66.2002,66.2201,12900.0
2009-06-09 13:20:00,99.83,99.91,99.82,99.9,6700.0,66.2267,66.2798,66.2201,66.2731,6700.0
2009-06-09 13:25:00,99.91,99.97,99.91,99.97,13500.0,66.2798,66.3196,66.2798,66.3196,13500.0
2009-06-09 13:30:00,99.93,99.97,99.91,99.97,6900.0,66.293,66.3196,66.2798,66.3196,6900.0
2009-06-09 13:35:00,99.96,99.99,99.96,99.99,4600.0,66.3129,66.3328,66.3129,66.3328,4600.0
2009-06-09 13:40:00,99.99,99.99,99.82,99.85,10500.0,66.3328,66.3328,66.2201,66.24,10500.0
2009-06-09 13:45:00,99.88,99.97,99.88,99.96,7100.0,66.2599,66.3196,66.2599,66.3129,7100.0
2009-06-09 13:50:00,99.96,99.97,99.95,99.96,10500.0,66.3129,66.3196,66.3063,66.3129,10500.0
2009-06-09 13:55:00,99.95,99.95,99.84,99.88,10600.0,66.3063,66.3063,66.2333,66.2599,10600.0
2009-06-09 14:00:00,99.9,99.99,99.9,99.95,11600.0,66.2731,66.3328,66.2731,66.3063,11600.0
2009-06-09 14:05:00,99.95,99.97,99.93,99.96,6600.0,66.3063,66.3196,66.293,66.3129,6600.0
2009-06-09 14:10:00,99.97,99.97,99.95,99.95,14200.0,66.3196,66.3196,66.3063,66.3063,14200.0
2009-06-09 14:15:00,99.95,99.97,99.93,99.97,16000.0,66.3063,66.3196,66.293,66.3196,16000.0
2009-06-09 14:20:00,99.95,100.03,99.95,100.03,11500.0,66.3063,66.3594,66.3063,66.3594,11500.0
2009-06-09 14:25:00,100.03,100.05,100.02,100.05,8200.0,66.3594,66.3726,66.3527,66.3726,8200.0
2009-06-09 14:30:00,100.04,100.04,100.0,100.03,13500.0,66.366,66.366,66.3395,66.3594,13500.0
2009-06-09 14:35:00,100.04,100.04,100.02,100.03,17800.0,66.366,66.366,66.3527,66.3594,17800.0
2009-06-09 14:40:00,100.03,100.03,100.02,100.03,6900.0,66.3594,66.3594,66.3527,66.3594,6900.0
2009-06-09 14:45:00,100.03,100.14,100.03,100.13,22800.0,66.3594,66.4323,66.3594,66.4257,22800.0
2009-06-09 14:50:00,100.13,100.13,100.03,100.07,5700.0,66.4257,66.4257,66.3594,66.3859,5700.0
2009-06-09 14:55:00,100.07,100.11,100.03,100.1,10500.0,66.3859,66.4124,66.3594,66.4058,10500.0
2009-06-09 15:00:00,100.08,100.13,100.04,100.07,13300.0,66.3925,66.4257,66.366,66.3859,13300.0
2009-06-09 15:05:00,100.04,100.09,100.04,100.09,12100.0,66.366,66.3992,66.366,66.3992,12100.0
2009-06-09 15:10:00,100.09,100.11,100.06,100.09,13900.0,66.3992,66.4124,66.3793,66.3992,13900.0
2009-06-09 15:15:00,100.1,100.13,100.07,100.08,9000.0,66.4058,66.4257,66.3859,66.3925,9000.0
2009-06-09 15:20:00,100.09,100.17,100.07,100.17,24500.0,66.3992,66.4522,66.3859,66.4522,24500.0
2009-06-09 15:25:00,100.12,100.17,100.09,100.14,15500.0,66.4191,66.4522,66.3992,66.4323,15500.0
2009-06-09 15:30:00,100.09,100.2,100.03,100.16,14600.0,66.3992,66.4721,66.3594,66.4456,14600.0
2009-06-09 15:35:00,100.16,100.16,100.1,100.16,12500.0,66.4456,66.4456,66.4058,66.4456,12500.0
2009-06-09 15:40:00,100.16,100.17,100.1,100.11,7600.0,66.4456,66.4522,66.4058,66.4124,7600.0
2009-06-09 15:45:00,100.13,100.13,100.06,100.07,9300.0,66.4257,66.4257,66.3793,66.3859,9300.0
2009-06-09 15:50:00,100.05,100.1,100.05,100.07,14300.0,66.3726,66.4058,66.3726,66.3859,14300.0
2009-06-09 15:55:00,100.06,100.2,100.04,100.19,14700.0,66.3793,66.4721,66.366,66.4655,14700.0
2009-06-10 09:30:00,100.15,100.19,100.09,100.12,54400.0,66.439,66.4655,66.3992,66.4191,54400.0
2009-06-10 09:35:00,100.1,100.2,100.08,100.2,9800.0,66.4058,66.4721,66.3925,66.4721,9800.0
2009-06-10 09:40:00,100.2,100.21,100.16,100.2,6600.0,66.4721,66.4788,66.4456,66.4721,6600.0
2009-06-10 09:45:00,100.18,100.35,100.18,100.25,19900.0,66.4589,66.5717,66.4589,66.5053,19900.0
2009-06-10 09:50:00,100.24,100.35,100.24,100.28,22100.0,66.4987,66.5717,66.4987,66.5252,22100.0
2009-06-10 09:55:00,100.28,100.34,100.2,100.25,29700.0,66.5252,66.565,66.4721,66.5053,29700.0
2009-06-10 10:00:00,100.27,100.4,100.27,100.37,16500.0,66.5186,66.6048,66.5186,66.5849,16500.0
2009-06-10 10:05:00,100.34,100.38,100.3,100.34,9900.0,66.565,66.5916,66.5385,66.565,9900.0
2009-06-10 10:10:00,100.34,100.38,100.32,100.35,12000.0,66.565,66.5916,66.5518,66.5717,12000.0
2009-06-10 10:15:00,100.38,100.39,100.3,100.32,14000.0,66.5916,66.5982,66.5385,66.5518,14000.0
2009-06-10 10:20:00,100.32,100.35,100.26,100.31,14300.0,66.5518,66.5717,66.512,66.5451,14300.0
2009-06-10 10:25:00,100.29,100.31,100.25,100.28,11600.0,66.5319,66.5451,66.5053,66.5252,11600.0
2009-06-10 10:30:00,100.28,100.33,100.26,100.32,18000.0,66.5252,66.5584,66.512,66.5518,18000.0
2009-06-10 10:35:00,100.29,100.3,100.21,100.27,13500.0,66.5319,66.5385,66.4788,66.5186,13500.0
2009-06-10 10:40:00,100.21,100.25,100.18,100.23,7900.0,66.4788,66.5053,66.4589,66.4921,7900.0
2009-06-10 10:45:00,100.18,100.24,100.18,100.2,7600.0,66.4589,66.4987,66.4589,66.4721,7600.0
2009-06-10 10:50:00,100.22,100.26,100.17,100.26,6300.0,66.4854,66.512,66.4522,66.512,6300.0
2009-06-10 10:55:00,100.28,100.29,100.22,100.27,22000.0,66.5252,66.5319,66.4854,66.5186,22000.0
2009-06-10 11:00:00,100.25,100.26,100.12,100.2,16400.0,66.5053,66.512,66.4191,66.4721,16400.0
2009-06-10 11:05:00,100.19,100.29,100.18,100.25,12700.0,66.4655,66.5319,66.4589,66.5053,12700.0
2009-06-10 11:10:00,100.25,100.29,100.2,100.22,8600.0,66.5053,66.5319,66.4721,66.4854,8600.0
2009-06-10 11:15:00,100.21,100.3,100.2,100.29,8900.0,66.4788,66.5385,66.4721,66.5319,8900.0
2009-06-10 11:20:00,100.29,100.3,100.26,100.26,5300.0,66.5319,66.5385,66.512,66.512,5300.0
2009-06-10 11:25:00,100.27,100.28,100.23,100.25,9400.0,66.5186,66.5252,66.4921,66.5053,9400.0
2009-06-10 11:30:00,100.25,100.26,100.19,100.22,9900.0,66.5053,66.512,66.4655,66.4854,9900.0
2009-06-10 11:35:00,100.24,100.24,100.18,100.2,8400.0,66.4987,66.4987,66.4589,66.4721,8400.0
2009-06-10 11:40:00,100.21,100.27,100.21,100.27,13800.0,66.4788,66.5186,66.4788,66.5186,13800.0
2009-06-10 11:45:00,100.27,100.28,100.25,100.27,8300.0,66.5186,66.5252,66.5053,66.5186,8300.0
2009-06-10 11:50:00,100.25,100.26,100.2,100.2,7100.0,66.5053,66.512,66.4721,66.4721,7100.0
2009-06-10 11:55:00,100.2,100.22,100.17,100.18,11100.0,66.4721,66.4854,66.4522,66.4589,11100.0
2009-06-10 12:00:00,100.17,100.2,100.16,100.2,12400.0,66.4522,66.4721,66.4456,66.4721,12400.0
2009-06-10 12:05:00,100.19,100.2,100.18,100.19,7700.0,66.4655,66.4721,66.4589,66.4655,7700.0
2009-06-10 12:10:00,100.19,100.25,100.18,100.24,25400.0,66.4655,66.5053,66.4589,66.4987,25400.0
2009-06-10 12:15:00,100.24,100.28,100.23,100.28,22000.0,66.4987,66.5252,66.4921,66.5252,22000.0
2009-06-10 12:20:00,100.28,100.28,100.24,100.27,7200.0,66.5252,66.5252,66.4987,66.5186,7200.0
2009-06-10 12:25:00,100.26,100.28,100.25,100.26,19600.0,66.512,66.5252,66.5053,66.512,19600.0
2009-06-10 12:30:00,100.26,100.28,100.25,100.27,5900.0,66.512,66.5252,66.5053,66.5186,5900.0
2009-06-10 12:35:00,100.28,100.28,100.26,100.28,6300.0,66.5252,66.5252,66.512,66.5252,6300.0
2009-06-10 12:40:00,100.28,100.29,100.25,100.28,7800.0,66.5252,66.5319,66.5053,66.5252,7800.0
2009-06-10 12:45:00,100.28,100.32,100.26,100.32,23600.0,66.5252,66.5518,66.512,66.5518,23600.0
2009-06-10 12:50:00,100.32,100.33,100.3,100.3,7900.0,66.5518,66.5584,66.5385,66.5385,7900.0
2009-06-10 12:55:00,100.29,100.31,100.28,100.31,5200.0,66.5319,66.5451,66.5252,66.5451,5200.0
2009-06-10 13:00:00,100.3,100.3,99.99,100.08,47400.0,66.5385,66.5385,66.3328,66.3925,47400.0
2009-06-10 13:05:00,100.07,100.22,100.0,100.15,14500.0,66.3859,66.4854,66.3395,66.439,14500.0
2009-06-10 13:10:00,100.15,100.17,100.04,100.07,7900.0,66.439,66.4522,66.366,66.3859,7900.0
2009-06-10 13:15:00,100.06,100.12,100.04,100.12,7000.0,66.3793,66.4191,66.366,66.4191,7000.0
2009-06-10 13:20:00,100.13,100.18,100.12,100.18,3000.0,66.4257,66.4589,66.4191,66.4589,3000.0
2009-06-10 13:25:00,100.18,100.18,100.05,100.06,5900.0,66.4589,66.4589,66.3726,66.3793,5900.0
2009-06-10 13:30:00,100.05,100.16,100.05,100.16,8900.0,66.3726,66.4456,66.3726,66.4456,8900.0
2009-06-10 13:35:00,100.15,100.17,100.12,100.17,6800.0,66.439,66.4522,66.4191,66.4522,6800.0
2009-06-10 13:40:00,100.18,100.18,100.02,100.02,21100.0,66.4589,66.4589,66.3527,66.3527,21100.0
2009-06-10 13:45:00,100.02,100.03,99.81,99.93,45900.0,66.3527,66.3594,66.2134,66.293,45900.0
2009-06-10 13:50:00,99.88,100.03,99.88,100.01,8300.0,66.2599,66.3594,66.2599,66.3461,8300.0
2009-06-10 13:55:00,100.0,100.0,99.9,99.9,7200.0,66.3395,66.3395,66.2731,66.2731,7200.0
2009-06-10 14:00:00,99.94,99.98,99.93,99.95,9000.0,66.2997,66.3262,66.293,66.3063,9000.0
2009-06-10 14:05:00,99.96,100.14,99.95,100.05,23300.0,66.3129,66.4323,66.3063,66.3726,23300.0
2009-06-10 14:10:00,100.09,100.2,100.07,100.2,10100.0,66.3992,66.4721,66.3859,66.4721,10100.0
2009-06-10 14:15:00,100.2,100.21,100.09,100.2,12200.0,66.4721,66.4788,66.3992,66.4721,12200.0
2009-06-10 14:20:00,100.2,100.21,100.03,100.12,9600.0,66.4721,66.4788,66.3594,66.4191,9600.0
2009-06-10 14:25:00,100.13,100.31,100.12,100.29,14300.0,66.4257,66.5451,66.4191,66.5319,14300.0
2009-06-10 14:30:00,100.29,100.33,100.21,100.33,20800.0,66.5319,66.5584,66.4788,66.5584,20800.0
2009-06-10 14:35:00,100.34,100.34,100.28,100.31,10400.0,66.565,66.565,66.5252,66.5451,10400.0
2009-06-10 14:40:00,100.3,100.32,100.3,100.31,6200.0,66.5385,66.5518,66.5385,66.5451,6200.0
2009-06-10 14:45:00,100.31,100.36,100.3,100.36,18500.0,66.5451,66.5783,66.5385,66.5783,18500.0
2009-06-10 14:50:00,100.35,100.4,100.29,100.38,7000.0,66.5717,66.6048,66.5319,66.5916,7000.0
2009-06-10 14:55:00,100.39,100.45,100.26,100.27,21500.0,66.5982,66.638,66.512,66.5186,21500.0
2009-06-10 15:00:00,100.25,100.37,100.24,100.34,10800.0,66.5053,66.5849,66.4987,66.565,10800.0
2009-06-10 15:05:00,100.31,100.32,100.22,100.22,11400.0,66.5451,66.5518,66.4854,66.4854,11400.0
2009-06-10 15:10:00,100.25,100.31,100.24,100.24,20200.0,66.5053,66.5451,66.4987,66.4987,20200.0
2009-06-10 15:15:00,100.23,100.26,100.2,100.26,9500.0,66.4921,66.512,66.4721,66.512,9500.0
2009-06-10 15:20:00,100.26,100.26,100.23,100.23,3800.0,66.512,66.512,66.4921,66.4921,3800.0
2009-06-10 15:25:00,100.2,100.24,100.2,100.24,10700.0,66.4721,66.4987,66.4721,66.4987,10700.0
2009-06-10 15:30:00,100.23,100.25,100.2,100.22,7800.0,66.4921,66.5053,66.4721,66.4854,7800.0
2009-06-10 15:35:00,100.24,100.24,100.09,100.22,12900.0,66.4987,66.4987,66.3992,66.4854,12900.0
2009-06-10 15:40:00,100.21,100.32,100.21,100.32,19200.0,66.4788,66.5518,66.4788,66.5518,19200.0
2009-06-10 15:45:00,100.29,100.3,100.28,100.29,9900.0,66.5319,66.5385,66.5252,66.5319,9900.0
2009-06-10 15:50:00,100.3,100.3,100.22,100.23,13100.0,66.5385,66.5385,66.4854,66.4921,13100.0
2009-06-10 15:55:00,100.23,100.25,100.07,100.16,25700.0,66.4921,66.5053,66.3859,66.4456,25700.0
2009-06-11 09:30:00,100.11,100.11,99.9,99.93,93500.0,66.4124,66.4124,66.2731,66.293,93500.0
2009-06-11 09:35:00,99.94,99.97,99.89,99.97,8600.0,66.2997,66.3196,66.2665,66.3196,8600.0
2009-06-11 09:40:00,99.97,99.97,99.91,99.95,4700.0,66.3196,66.3196,66.2798,66.3063,4700.0
2009-06-11 09:45:00,99.91,99.95,99.9,99.93,13400.0,66.2798,66.3063,66.2731,66.293,13400.0
2009-06-11 09:50:00,99.93,99.99,99.93,99.98,9500.0,66.293,66.3328,66.293,66.3262,9500.0
2009-06-11 09:55:00,99.98,99.99,99.96,99.98,15100.0,66.3262,66.3328,66.3129,66.3262,15100.0
2009-06-11 10:00:00,99.97,100.04,99.95,100.04,15200.0,66.3196,66.366,66.3063,66.366,15200.0
2009-06-11 10:05:00,100.04,100.08,100.04,100.08,3600.0,66.366,66.3925,66.366,66.3925,3600.0
2009-06-11 10:10:00,100.08,100.1,100.07,100.08,23500.0,66.3925,66.4058,66.3859,66.3925,23500.0
2009-06-11 10:15:00,100.07,100.08,100.05,100.08,4900.0,66.3859,66.3925,66.3726,66.3925,4900.0
2009-06-11 10:20:00,100.08,100.09,100.0,100.06,25700.0,66.3925,66.3992,66.3395,66.3793,25700.0
2009-06-11 10:25:00,100.07,100.1,100.04,100.08,20000.0,66.3859,66.4058,66.366,66.3925,20000.0
2009-06-11 10:30:00,100.07,100.07,99.97,99.99,17500.0,66.3859,66.3859,66.3196,66.3328,17500.0
2009-06-11 10:35:00,99.99,99.99,99.95,99.95,12000.0,66.3328,66.3328,66.3063,66.3063,12000.0
2009-06-11 10:40:00,99.95,99.99,99.95,99.98,5900.0,66.3063,66.3328,66.3063,66.3262,5900.0
2009-06-11 10:45:00,99.98,100.0,99.95,100.0,6300.0,66.3262,66.3395,66.3063,66.3395,6300.0
2009-06-11 10:50:00,99.99,100.01,99.97,100.01,11200.0,66.3328,66.3461,66.3196,66.3461,11200.0
2009-06-11 10:55:00,100.01,100.03,100.0,100.02,8200.0,66.3461,66.3594,66.3395,66.3527,8200.0
2009-06-11 11:00:00,100.03,100.03,99.99,100.01,15800.0,66.3594,66.3594,66.3328,66.3461,15800.0
2009-06-11 11:05:00,100.0,100.03,100.0,100.03,3800.0,66.3395,66.3594,66.3395,66.3594,3800.0
2009-06-11 11:10:00,100.03,100.07,100.03,100.07,6700.0,66.3594,66.3859,66.3594,66.3859,6700.0
2009-06-11 11:15:00,100.06,100.09,100.04,100.09,5900.0,66.3793,66.3992,66.366,66.3992,5900.0
2009-06-11 11:20:00,100.09,100.1,100.06,100.1,3200.0,66.3992,66.4058,66.3793,66.4058,3200.0
2009-06-11 11:25:00,100.1,100.18,100.08,100.17,10300.0,66.4058,66.4589,66.3925,66.4522,10300.0
2009-06-11 11:30:00,100.14,100.17,100.12,100.14,7800.0,66.4323,66.4522,66.4191,66.4323,7800.0
2009-06-11 11:35:00,100.13,100.17,100.1,100.11,11500.0,66.4257,66.4522,66.4058,66.4124,11500.0
2009-06-11 11:40:00,100.12,100.2,100.1,100.2,8300.0,66.4191,66.4721,66.4058,66.4721,8300.0
2009-06-11 11:45:00,100.17,100.22,100.17,100.19,6300.0,66.4522,66.4854,66.4522,66.4655,6300.0
2009-06-11 11:50:00,100.19,100.22,100.18,100.19,5000.0,66.4655,66.4854,66.4589,66.4655,5000.0
2009-06-11 11:55:00,100.2,100.25,100.17,100.22,12200.0,66.4721,66.5053,66.4522,66.4854,12200.0
2009-06-11 12:00:00,100.22,100.23,100.18,100.2,14100.0,66.4854,66.4921,66.4589,66.4721,14100.0
2009-06-11 12:05:00,100.2,100.2,100.17,100.17,4400.0,66.4721,66.4721,66.4522,66.4522,4400.0
2009-06-11 12:10:00,100.2,100.21,100.13,100.17,8000.0,66.4721,66.4788,66.4257,66.4522,8000.0
2009-06-11 12:15:00,100.16,100.2,100.11,100.19,16000.0,66.4456,66.4721,66.4124,66.4655,16000.0
2009-06-11 12:20:00,100.14,100.18,100.12,100.14,11500.0,66.4323,66.4589,66.4191,66.4323,11500.0
2009-06-11 12:25:00,100.12,100.12,100.04,100.1,18500.0,66.4191,66.4191,66.366,66.4058,18500.0
2009-06-11 12:30:00,100.1,100.1,100.06,100.06,5700.0,66.4058,66.4058,66.3793,66.3793,5700.0
2009-06-11 12:35:00,100.05,100.08,100.04,100.07,14000.0,66.3726,66.3925,66.366,66.3859,14000.0
2009-06-11 12:40:00,100.07,100.18,100.06,100.16,11700.0,66.3859,66.4589,66.3793,66.4456,11700.0
2009-06-11 12:45:00,100.17,100.21,100.15,100.2,14300.0,66.4522,66.4788,66.439,66.4721,14300.0
2009-06-11 12:50:00,100.19,100.23,100.19,100.23,6800.0,66.4655,66.4921,66.4655,66.4921,6800.0
2009-06-11 12:55:00,100.21,100.3,100.18,100.3,5900.0,66.4788,66.5385,66.4589,66.5385,5900.0
2009-06-11 13:00:00,100.35,100.67,100.33,100.53,27800.0,66.5717,66.7839,66.5584,66.6911,27800.0
2009-06-11 13:05:00,100.44,100.62,100.41,100.46,41900.0,66.6314,66.7508,66.6115,66.6446,41900.0
2009-06-11 13:10:00,100.45,100.69,100.45,100.69,89000.0,66.638,66.7972,66.638,66.7972,89000.0
2009-06-11 13:15:00,100.69,100.72,100.61,100.65,3900.0,66.7972,66.8171,66.7441,66.7707,3900.0
2009-06-11 13:20:00,100.63,100.76,100.63,100.74,7100.0,66.7574,66.8436,66.7574,66.8304,7100.0
2009-06-11 13:25:00,100.74,100.77,100.64,100.69,21500.0,66.8304,66.8503,66.764,66.7972,21500.0
2009-06-11 13:30:00,100.68,100.68,100.51,100.51,19300.0,66.7906,66.7906,66.6778,66.6778,19300.0
2009-06-11 13:35:00,100.55,100.6,100.41,100.51,21000.0,66.7043,66.7375,66.6115,66.6778,21000.0
2009-06-11 13:40:00,100.51,100.52,100.33,100.39,16900.0,66.6778,66.6844,66.5584,66.5982,16900.0
2009-06-11 13:45:00,100.37,100.44,100.37,100.44,3300.0,66.5849,66.6314,66.5849,66.6314,3300.0
2009-06-11 13:50:00,100.44,100.49,100.42,100.49,5600.0,66.6314,66.6645,66.6181,66.6645,5600.0
2009-06-11 13:55:00,100.49,100.5,100.25,100.26,13900.0,66.6645,66.6712,66.5053,66.512,13900.0
2009-06-11 14:00:00,100.26,100.4,100.26,100.37,6800.0,66.512,66.6048,66.512,66.5849,6800.0
2009-06-11 14:05:00,100.36,100.36,100.23,100.28,7500.0,66.5783,66.5783,66.4921,66.5252,7500.0
2009-06-11 14:10:00,100.28,100.4,100.28,100.3,13600.0,66.5252,66.6048,66.5252,66.5385,13600.0
2009-06-11 14:15:00,100.33,100.43,100.26,100.43,10500.0,66.5584,66.6247,66.512,66.6247,10500.0
2009-06-11 14:20:00,100.43,100.45,100.37,100.4,6500.0,66.6247,66.638,66.5849,66.6048,6500.0
2009-06-11 14:25:00,100.44,100.44,100.34,100.34,9000.0,66.6314,66.6314,66.565,66.565,9000.0
2009-06-11 14:30:00,100.34,100.35,100.25,100.26,8600.0,66.565,66.5717,66.5053,66.512,8600.0
2009-06-11 14:35:00,100.25,100.37,100.25,100.36,6200.0,66.5053,66.5849,66.5053,66.5783,6200.0
2009-06-11 14:40:00,100.37,100.38,100.25,100.25,13400.0,66.5849,66.5916,66.5053,66.5053,13400.0
2009-06-11 14:45:00,100.28,100.37,100.26,100.33,8500.0,66.5252,66.5849,66.512,66.5584,8500.0
2009-06-11 14:50:00,100.35,100.4,100.34,100.39,27900.0,66.5717,66.6048,66.565,66.5982,27900.0
2009-06-11 14:55:00,100.36,100.39,100.32,100.37,26600.0,66.5783,66.5982,66.5518,66.5849,26600.0
2009-06-11 15:00:00,100.37,100.43,100.37,100.39,31500.0,66.5849,66.6247,66.5849,66.5982,31500.0
2009-06-11 15:05:00,100.43,100.44,100.33,100.43,8900.0,66.6247,66.6314,66.5584,66.6247,8900.0
2009-06-11 15:10:00,100.45,100.52,100.44,100.5,5500.0,66.638,66.6844,66.6314,66.6712,5500.0
2009-06-11 15:15:00,100.51,100.53,100.37,100.39,13200.0,66.6778,66.6911,66.5849,66.5982,13200.0
2009-06-11 15:20:00,100.39,100.39,100.32,100.38,37800.0,66.5982,66.5982,66.5518,66.5916,37800.0
2009-06-11 15:25:00,100.38,100.38,100.34,100.36,29600.0,66.5916,66.5916,66.565,66.5783,29600.0
2009-06-11 15:30:00,100.37,100.41,100.29,100.38,19100.0,66.5849,66.6115,66.5319,66.5916,19100.0
2009-06-11 15:35:00,100.39,100.41,100.35,100.37,10900.0,66.5982,66.6115,66.5717,66.5849,10900.0
2009-06-11 15:40:00,100.38,100.43,100.23,100.39,54500.0,66.5916,66.6247,66.4921,66.5982,54500.0
2009-06-11 15:45:00,100.36,100.39,100.33,100.33,10000.0,66.5783,66.5982,66.5584,66.5584,10000.0
2009-06-11 15:50:00,100.33,100.41,100.3,100.41,25100.0,66.5584,66.6115,66.5385,66.6115,25100.0
2009-06-11 15:55:00,100.45,100.49,100.37,100.37,14400.0,66.638,66.6645,66.5849,66.5849,14400.0
2009-06-12 09:30:00,100.35,100.48,100.31,100.48,76400.0,66.5717,66.6579,66.5451,66.6579,76400.0
2009-06-12 09:35:00,100.46,100.51,100.38,100.45,24000.0,66.6446,66.6778,66.5916,66.638,24000.0
2009-06-12 09:40:00,100.46,100.53,100.4,100.53,17800.0,66.6446,66.6911,66.6048,66.6911,17800.0
2009-06-12 09:45:00,100.53,100.55,100.43,100.55,8900.0,66.6911,66.7043,66.6247,66.7043,8900.0
2009-06-12 09:50:00,100.55,100.55,100.47,100.55,10200.0,66.7043,66.7043,66.6513,66.7043,10200.0
2009-06-12 09:55:00,100.55,100.6,100.55,100.6,13200.0,66.7043,66.7375,66.7043,66.7375,13200.0
2009-06-12 10:00:00,100.6,100.63,100.59,100.6,8700.0,66.7375,66.7574,66.7309,66.7375,8700.0
2009-06-12 10:05:00,100.6,100.71,100.59,100.66,13500.0,66.7375,66.8105,66.7309,66.7773,13500.0
2009-06-12 10:10:00,100.69,100.69,100.64,100.67,6800.0,66.7972,66.7972,66.764,66.7839,6800.0
2009-06-12 10:15:00,100.67,100.7,100.65,100.7,8100.0,66.7839,66.8038,66.7707,66.8038,8100.0
2009-06-12 10:20:00,100.68,100.68,100.62,100.66,5500.0,66.7906,66.7906,66.7508,66.7773,5500.0
2009-06-12 10:25:00,100.64,100.72,100.63,100.69,14400.0,66.764,66.8171,66.7574,66.7972,14400.0
2009-06-12 10:30:00,100.71,100.74,100.67,100.68,8600.0,66.8105,66.8304,66.7839,66.7906,8600.0
2009-06-12 10:35:00,100.7,100.74,100.66,100.7,6400.0,66.8038,66.8304,66.7773,66.8038,6400.0
2009-06-12 10:40:00,100.71,100.71,100.66,100.69,19300.0,66.8105,66.8105,66.7773,66.7972,19300.0
2009-06-12 10:45:00,100.68,100.69,100.66,100.67,14100.0,66.7906,66.7972,66.7773,66.7839,14100.0
2009-06-12 10:50:00,100.69,100.69,100.64,100.68,11800.0,66.7972,66.7972,66.764,66.7906,11800.0
2009-06-12 10:55:00,100.68,100.72,100.66,100.71,8800.0,66.7906,66.8171,66.7773,66.8105,8800.0
2009-06-12 11:00:00,100.7,100.73,100.69,100.72,5300.0,66.8038,66.8237,66.7972,66.8171,5300.0
2009-06-12 11:05:00,100.71,100.77,100.71,100.77,11200.0,66.8105,66.8503,66.8105,66.8503,11200.0
2009-06-12 11:10:00,100.75,100.77,100.69,100.7,8400.0,66.837,66.8503,66.7972,66.8038,8400.0
2009-06-12 11:15:00,100.71,100.73,100.7,100.72,14100.0,66.8105,66.8237,66.8038,66.8171,14100.0
2009-06-12 11:20:00,100.73,100.73,100.61,100.61,10300.0,66.8237,66.8237,66.7441,66.7441,10300.0
2009-06-12 11:25:00,100.61,100.62,100.59,100.62,7900.0,66.7441,66.7508,66.7309,66.7508,7900.0
2009-06-12 11:30:00,100.58,100.64,100.58,100.61,9700.0,66.7242,66.764,66.7242,66.7441,9700.0
2009-06-12 11:35:00,100.64,100.66,100.62,100.66,15800.0,66.764,66.7773,66.7508,66.7773,15800.0
2009-06-12 11:40:00,100.67,100.68,100.64,100.67,16900.0,66.7839,66.7906,66.764,66.7839,16900.0
2009-06-12 11:45:00,100.7,100.73,100.69,100.69,6400.0,66.8038,66.8237,66.7972,66.7972,6400.0
2009-06-12 11:50:00,100.69,100.7,100.68,100.69,7500.0,66.7972,66.8038,66.7906,66.7972,7500.0
2009-06-12 11:55:00,100.69,100.7,100.61,100.61,17600.0,66.7972,66.8038,66.7441,66.7441,17600.0
2009-06-12 12:00:00,100.61,100.66,100.51,100.55,11200.0,66.7441,66.7773,66.6778,66.7043,11200.0
2009-06-12 12:05:00,100.53,100.64,100.53,100.57,7800.0,66.6911,66.764,66.6911,66.7176,7800.0
2009-06-12 12:10:00,100.58,100.58,100.53,100.53,4000.0,66.7242,66.7242,66.6911,66.6911,4000.0
2009-06-12 12:15:00,100.55,100.58,100.48,100.57,31400.0,66.7043,66.7242,66.6579,66.7176,31400.0
2009-06-12 12:20:00,100.58,100.58,100.47,100.56,12200.0,66.7242,66.7242,66.6513,66.711,12200.0
2009-06-12 12:25:00,100.52,100.58,100.52,100.58,9600.0,66.6844,66.7242,66.6844,66.7242,9600.0
2009-06-12 12:30:00,100.56,100.6,100.55,100.57,4000.0,66.711,66.7375,66.7043,66.7176,4000.0
2009-06-12 12:35:00,100.6,100.63,100.57,100.63,5400.0,66.7375,66.7574,66.7176,66.7574,5400.0
2009-06-12 12:40:00,100.62,100.65,100.6,100.65,2300.0,66.7508,66.7707,66.7375,66.7707,2300.0
2009-06-12 12:45:00,100.64,100.67,100.63,100.66,4300.0,66.764,66.7839,66.7574,66.7773,4300.0
2009-06-12 12:50:00,100.68,100.72,100.68,100.71,2600.0,66.7906,66.8171,66.7906,66.8105,2600.0
2009-06-12 12:55:00,100.72,100.72,100.67,100.7,14500.0,66.8171,66.8171,66.7839,66.8038,14500.0
2009-06-12 13:00:00,100.72,100.75,100.7,100.75,6100.0,66.8171,66.837,66.8038,66.837,6100.0
2009-06-12 13:05:00,100.72,100.72,100.64,100.64,3000.0,66.8171,66.8171,66.764,66.764,3000.0
2009-06-12 13:10:00,100.66,100.66,100.55,100.56,8600.0,66.7773,66.7773,66.7043,66.711,8600.0
2009-06-12 13:15:00,100.56,100.59,100.53,100.55,7300.0,66.711,66.7309,66.6911,66.7043,7300.0
2009-06-12 13:20:00,100.54,100.56,100.45,100.48,16400.0,66.6977,66.711,66.638,66.6579,16400.0
2009-06-12 13:25:00,100.5,100.55,100.5,100.54,10100.0,66.6712,66.7043,66.6712,66.6977,10100.0
2009-06-12 13:30:00,100.54,100.55,100.48,100.48,8800.0,66.6977,66.7043,66.6579,66.6579,8800.0
2009-06-12 13:35:00,100.46,100.49,100.44,100.49,8400.0,66.6446,66.6645,66.6314,66.6645,8400.0
2009-06-12 13:40:00,100.49,100.53,100.45,100.51,6200.0,66.6645,66.6911,66.638,66.6778,6200.0
2009-06-12 13:45:00,100.51,100.51,100.49,100.5,2600.0,66.6778,66.6778,66.6645,66.6712,2600.0
2009-06-12 13:50:00,100.49,100.49,100.42,100.45,7900.0,66.6645,66.6645,66.6181,66.638,7900.0
2009-06-12 13:55:00,100.43,100.5,100.43,100.5,3800.0,66.6247,66.6712,66.6247,66.6712,3800.0
2009-06-12 14:00:00,100.52,100.53,100.47,100.53,2900.0,66.6844,66.6911,66.6513,66.6911,2900.0
2009-06-12 14:05:00,100.54,100.57,100.52,100.57,3300.0,66.6977,66.7176,66.6844,66.7176,3300.0
2009-06-12 14:10:00,100.55,100.61,100.55,100.59,49800.0,66.7043,66.7441,66.7043,66.7309,49800.0
2009-06-12 14:15:00,100.59,100.6,100.52,100.52,5600.0,66.7309,66.7375,66.6844,66.6844,5600.0
2009-06-12 14:20:00,100.51,100.54,100.47,100.47,7200.0,66.6778,66.6977,66.6513,66.6513,7200.0
2009-06-12 14:25:00,100.51,100.52,100.44,100.44,18800.0,66.6778,66.6844,66.6314,66.6314,18800.0
2009-06-12 14:30:00,100.5,100.5,100.45,100.49,2600.0,66.6712,66.6712,66.638,66.6645,2600.0
2009-06-12 14:35:00,100.49,100.49,100.41,100.44,5600.0,66.6645,66.6645,66.6115,66.6314,5600.0
2009-06-12 14:40:00,100.43,100.45,100.32,100.35,16300.0,66.6247,66.638,66.5518,66.5717,16300.0
2009-06-12 14:45:00,100.35,100.35,100.13,100.21,22500.0,66.5717,66.5717,66.4257,66.4788,22500.0
2009-06-12 14:50:00,100.21,100.26,100.2,100.26,17800.0,66.4788,66.512,66.4721,66.512,17800.0
2009-06-12 14:55:00,100.22,100.26,100.22,100.25,10200.0,66.4854,66.512,66.4854,66.5053,10200.0
2009-06-12 15:00:00,100.25,100.31,100.24,100.3,8200.0,66.5053,66.5451,66.4987,66.5385,8200.0
2009-06-12 15:05:00,100.32,100.33,100.29,100.33,17800.0,66.5518,66.5584,66.5319,66.5584,17800.0
2009-06-12 15:10:00,100.31,100.32,100.2,100.28,18500.0,66.5451,66.5518,66.4721,66.5252,18500.0
2009-06-12 15:15:00,100.27,100.32,100.26,100.28,10100.0,66.5186,66.5518,66.512,66.5252,10100.0
2009-06-12 15:20:00,100.27,100.29,100.27,100.28,13900.0,66.5186,66.5319,66.5186,66.5252,13900.0
2009-06-12 15:25:00,100.29,100.29,100.24,100.27,12200.0,66.5319,66.5319,66.4987,66.5186,12200.0
2009-06-12 15:30:00,100.27,100.29,100.27,100.29,4300.0,66.5186,66.5319,66.5186,66.5319,4300.0
2009-06-12 15:35:00,100.28,100.34,100.28,100.33,6700.0,66.5252,66.565,66.5252,66.5584,6700.0
2009-06-12 15:40:00,100.33,100.39,100.32,100.38,18900.0,66.5584,66.5982,66.5518,66.5916,18900.0
2009-06-12 15:45:00,100.38,100.4,100.28,100.37,27300.0,66.5916,66.6048,66.5252,66.5849,27300.0
2009-06-12 15:50:00,100.36,100.36,100.13,100.17,48100.0,66.5783,66.5783,66.4257,66.4522,48100.0
2009-06-12 15:55:00,100.17,100.34,100.13,100.22,47200.0,66.4522,66.565,66.4257,66.4854,47200.0
2009-06-15 09:30:00,100.54,100.65,100.36,100.54,52700.0,66.6977,66.7707,66.5783,66.6977,52700.0
2009-06-15 09:35:00,100.6,100.63,100.54,100.6,12800.0,66.7375,66.7574,66.6977,66.7375,12800.0
2009-06-15 09:40:00,100.6,100.62,100.57,100.6,5100.0,66.7375,66.7508,66.7176,66.7375,5100.0
2009-06-15 09:45:00,100.58,100.69,100.58,100.67,8000.0,66.7242,66.7972,66.7242,66.7839,8000.0
2009-06-15 09:50:00,100.63,100.68,100.63,100.68,10900.0,66.7574,66.7906,66.7574,66.7906,10900.0
2009-06-15 09:55:00,100.65,100.65,100.55,100.55,8200.0,66.7707,66.7707,66.7043,66.7043,8200.0
2009-06-15 10:00:00,100.53,100.61,100.53,100.61,1900.0,66.6911,66.7441,66.6911,66.7441,1900.0
2009-06-15 10:05:00,100.58,100.65,100.58,100.65,5200.0,66.7242,66.7707,66.7242,66.7707,5200.0
2009-06-15 10:10:00,100.65,100.65,100.58,100.64,4100.0,66.7707,66.7707,66.7242,66.764,4100.0
2009-06-15 10:15:00,100.64,100.66,100.61,100.66,2800.0,66.764,66.7773,66.7441,66.7773,2800.0
2009-06-15 10:20:00,100.65,100.68,100.64,100.65,5200.0,66.7707,66.7906,66.764,66.7707,5200.0
2009-06-15 10:25:00,100.64,100.65,100.59,100.62,4200.0,66.764,66.7707,66.7309,66.7508,4200.0
2009-06-15 10:30:00,100.61,100.62,100.55,100.62,5400.0,66.7441,66.7508,66.7043,66.7508,5400.0
2009-06-15 10:35:00,100.61,100.65,100.6,100.63,6000.0,66.7441,66.7707,66.7375,66.7574,6000.0
2009-06-15 10:40:00,100.63,100.63,100.58,100.63,2600.0,66.7574,66.7574,66.7242,66.7574,2600.0
2009-06-15 10:45:00,100.57,100.61,100.53,100.53,8500.0,66.7176,66.7441,66.6911,66.6911,8500.0
2009-06-15 10:50:00,100.54,100.57,100.5,100.54,5800.0,66.6977,66.7176,66.6712,66.6977,5800.0
2009-06-15 10:55:00,100.54,100.55,100.5,100.53,7300.0,66.6977,66.7043,66.6712,66.6911,7300.0
2009-06-15 11:00:00,100.53,100.57,100.53,100.53,3800.0,66.6911,66.7176,66.6911,66.6911,3800.0
2009-06-15 11:05:00,100.54,100.54,100.41,100.43,13000.0,66.6977,66.6977,66.6115,66.6247,13000.0
2009-06-15 11:10:00,100.43,100.45,100.4,100.43,8900.0,66.6247,66.638,66.6048,66.6247,8900.0
2009-06-15 11:15:00,100.41,100.47,100.41,100.43,11300.0,66.6115,66.6513,66.6115,66.6247,11300.0
2009-06-15 11:20:00,100.41,100.45,100.41,100.45,3600.0,66.6115,66.638,66.6115,66.638,3600.0
2009-06-15 11:25:00,100.43,100.45,100.41,100.43,4700.0,66.6247,66.638,66.6115,66.6247,4700.0
2009-06-15 11:30:00,100.43,100.46,100.41,100.43,9300.0,66.6247,66.6446,66.6115,66.6247,9300.0
2009-06-15 11:35:00,100.43,100.48,100.42,100.47,7700.0,66.6247,66.6579,66.6181,66.6513,7700.0
2009-06-15 11:40:00,100.47,100.49,100.45,100.48,5500.0,66.6513,66.6645,66.638,66.6579,5500.0
2009-06-15 11:45:00,100.47,100.48,100.44,100.48,5000.0,66.6513,66.6579,66.6314,66.6579,5000.0
2009-06-15 11:50:00,100.48,100.54,100.46,100.52,4800.0,66.6579,66.6977,66.6446,66.6844,4800.0
2009-06-15 11:55:00,100.52,100.56,100.5,100.55,9700.0,66.6844,66.711,66.6712,66.7043,9700.0
2009-06-15 12:00:00,100.55,100.55,100.48,100.53,8800.0,66.7043,66.7043,66.6579,66.6911,8800.0
2009-06-15 12:05:00,100.53,100.53,100.5,100.53,4700.0,66.6911,66.6911,66.6712,66.6911,4700.0
2009-06-15 12:10:00,100.5,100.53,100.49,100.5,13100.0,66.6712,66.6911,66.6645,66.6712,13100.0
2009-06-15 12:15:00,100.51,100.51,100.46,100.5,3200.0,66.6778,66.6778,66.6446,66.6712,3200.0
2009-06-15 12:20:00,100.5,100.52,100.48,100.5,4900.0,66.6712,66.6844,66.6579,66.6712,4900.0
2009-06-15 12:25:00,100.51,100.53,100.51,100.52,1200.0,66.6778,66.6911,66.6778,66.6844,1200.0
2009-06-15 12:30:00,100.52,100.53,100.5,100.52,10100.0,66.6844,66.6911,66.6712,66.6844,10100.0
2009-06-15 12:35:00,100.52,100.53,100.5,100.52,4900.0,66.6844,66.6911,66.6712,66.6844,4900.0
2009-06-15 12:40:00,100.53,100.56,100.53,100.55,12500.0,66.6911,66.711,66.6911,66.7043,12500.0
2009-06-15 12:45:00,100.55,100.57,100.55,100.57,4500.0,66.7043,66.7176,66.7043,66.7176,4500.0
2009-06-15 12:50:00,100.55,100.57,100.52,100.56,3400.0,66.7043,66.7176,66.6844,66.711,3400.0
2009-06-15 12:55:00,100.54,100.55,100.52,100.53,3000.0,66.6977,66.7043,66.6844,66.6911,3000.0
2009-06-15 13:00:00,100.53,100.53,100.52,100.52,3700.0,66.6911,66.6911,66.6844,66.6844,3700.0
2009-06-15 13:05:00,100.52,100.55,100.51,100.55,5500.0,66.6844,66.7043,66.6778,66.7043,5500.0
2009-06-15 13:10:00,100.56,100.59,100.52,100.55,5800.0,66.711,66.7309,66.6844,66.7043,5800.0
2009-06-15 13:15:00,100.54,100.55,100.54,100.54,2000.0,66.6977,66.7043,66.6977,66.6977,2000.0
2009-06-15 13:20:00,100.55,100.56,100.54,100.54,10300.0,66.7043,66.711,66.6977,66.6977,10300.0
2009-06-15 13:25:00,100.54,100.57,100.54,100.56,5200.0,66.6977,66.7176,66.6977,66.711,5200.0
2009-06-15 13:30:00,100.56,100.57,100.55,100.55,10100.0,66.711,66.7176,66.7043,66.7043,10100.0
2009-06-15 13:35:00,100.55,100.56,100.52,100.52,1600.0,66.7043,66.711,66.6844,66.6844,1600.0
2009-06-15 13:40:00,100.56,100.56,100.45,100.49,9600.0,66.711,66.711,66.638,66.6645,9600.0
2009-06-15 13:45:00,100.49,100.53,100.48,100.53,4600.0,66.6645,66.6911,66.6579,66.6911,4600.0
2009-06-15 13:50:00,100.52,100.53,100.48,100.52,4200.0,66.6844,66.6911,66.6579,66.6844,4200.0
2009-06-15 13:55:00,100.51,100.54,100.51,100.54,6200.0,66.6778,66.6977,66.6778,66.6977,6200.0
2009-06-15 14:00:00,100.53,100.54,100.51,100.51,4200.0,66.6911,66.6977,66.6778,66.6778,4200.0
2009-06-15 14:05:00,100.51,100.54,100.5,100.53,11100.0,66.6778,66.6977,66.6712,66.6911,11100.0
2009-06-15 14:10:00,100.52,100.54,100.52,100.54,1600.0,66.6844,66.6977,66.6844,66.6977,1600.0
2009-06-15 14:15:00,100.54,100.56,100.54,100.54,2900.0,66.6977,66.711,66.6977,66.6977,2900.0
2009-06-15 14:20:00,100.54,100.55,100.47,100.5,9500.0,66.6977,66.7043,66.6513,66.6712,9500.0
2009-06-15 14:25:00,100.51,100.51,100.48,100.49,5100.0,66.6778,66.6778,66.6579,66.6645,5100.0
2009-06-15 14:30:00,100.47,100.53,100.47,100.52,6000.0,66.6513,66.6911,66.6513,66.6844,6000.0
2009-06-15 14:35:00,100.52,100.53,100.49,100.52,11800.0,66.6844,66.6911,66.6645,66.6844,11800.0
2009-06-15 14:40:00,100.53,100.53,100.5,100.53,8100.0,66.6911,66.6911,66.6712,66.6911,8100.0
2009-06-15 14:45:00,100.52,100.53,100.5,100.51,8100.0,66.6844,66.6911,66.6712,66.6778,8100.0
2009-06-15 14:50:00,100.5,100.53,100.5,100.52,14700.0,66.6712,66.6911,66.6712,66.6844,14700.0
2009-06-15 14:55:00,100.51,100.53,100.5,100.51,8200.0,66.6778,66.6911,66.6712,66.6778,8200.0
2009-06-15 15:00:00,100.5,100.51,100.46,100.49,4300.0,66.6712,66.6778,66.6446,66.6645,4300.0
2009-06-15 15:05:00,100.5,100.5,100.38,100.38,26300.0,66.6712,66.6712,66.5916,66.5916,26300.0
2009-06-15 15:10:00,100.4,100.41,100.32,100.34,10800.0,66.6048,66.6115,66.5518,66.565,10800.0
2009-06-15 15:15:00,100.35,100.35,100.29,100.29,21600.0,66.5717,66.5717,66.5319,66.5319,21600.0
2009-06-15 15:20:00,100.32,100.32,100.17,100.2,12900.0,66.5518,66.5518,66.4522,66.4721,12900.0
2009-06-15 15:25:00,100.17,100.21,100.11,100.11,10300.0,66.4522,66.4788,66.4124,66.4124,10300.0
2009-06-15 15:30:00,100.11,100.16,100.06,100.11,131800.0,66.4124,66.4456,66.3793,66.4124,131800.0
2009-06-15 15:35:00,100.09,100.19,100.05,100.13,113500.0,66.3992,66.4655,66.3726,66.4257,113500.0
2009-06-15 15:40:00,100.13,100.22,100.1,100.2,103800.0,66.4257,66.4854,66.4058,66.4721,103800.0
2009-06-15 15:45:00,100.2,100.32,100.2,100.27,14100.0,66.4721,66.5518,66.4721,66.5186,14100.0
2009-06-15 15:50:00,100.26,100.35,100.26,100.29,8700.0,66.512,66.5717,66.512,66.5319,8700.0
2009-06-15 15:55:00,100.29,100.33,100.12,100.12,17100.0,66.5319,66.5584,66.4191,66.4191,17100.0
2009-06-16 09:30:00,100.17,100.27,99.96,100.18,79900.0,66.4522,66.5186,66.3129,66.4589,79900.0
2009-06-16 09:35:00,100.18,100.24,100.17,100.24,4500.0,66.4589,66.4987,66.4522,66.4987,4500.0
2009-06-16 09:40:00,100.23,100.23,100.12,100.2,25800.0,66.4921,66.4921,66.4191,66.4721,25800.0
2009-06-16 09:45:00,100.2,100.2,100.15,100.16,9800.0,66.4721,66.4721,66.439,66.4456,9800.0
2009-06-16 09:50:00,100.16,100.23,100.16,100.23,12800.0,66.4456,66.4921,66.4456,66.4921,12800.0
2009-06-16 09:55:00,100.25,100.25,100.2,100.2,20800.0,66.5053,66.5053,66.4721,66.4721,20800.0
2009-06-16 10:00:00,100.21,100.23,100.15,100.15,11200.0,66.4788,66.4921,66.439,66.439,11200.0
2009-06-16 10:05:00,100.12,100.2,100.12,100.14,10800.0,66.4191,66.4721,66.4191,66.4323,10800.0
2009-06-16 10:10:00,100.16,100.18,100.13,100.16,12100.0,66.4456,66.4589,66.4257,66.4456,12100.0
2009-06-16 10:15:00,100.14,100.18,100.13,100.17,15800.0,66.4323,66.4589,66.4257,66.4522,15800.0
2009-06-16 10:20:00,100.17,100.18,100.12,100.12,23800.0,66.4522,66.4589,66.4191,66.4191,23800.0
2009-06-16 10:25:00,100.09,100.18,100.08,100.18,9200.0,66.3992,66.4589,66.3925,66.4589,9200.0
2009-06-16 10:30:00,100.16,100.16,100.08,100.12,21800.0,66.4456,66.4456,66.3925,66.4191,21800.0
2009-06-16 10:35:00,100.12,100.14,100.07,100.11,17600.0,66.4191,66.4323,66.3859,66.4124,17600.0
2009-06-16 10:40:00,100.11,100.12,100.08,100.12,7100.0,66.4124,66.4191,66.3925,66.4191,7100.0
2009-06-16 10:45:00,100.11,100.12,100.09,100.11,6600.0,66.4124,66.4191,66.3992,66.4124,6600.0
2009-06-16 10:50:00,100.11,100.13,100.08,100.11,6700.0,66.4124,66.4257,66.3925,66.4124,6700.0
2009-06-16 10:55:00,100.13,100.15,100.12,100.14,7300.0,66.4257,66.439,66.4191,66.4323,7300.0
2009-06-16 11:00:00,100.14,100.15,100.04,100.04,12400.0,66.4323,66.439,66.366,66.366,12400.0
2009-06-16 11:05:00,100.06,100.13,100.03,100.13,9500.0,66.3793,66.4257,66.3594,66.4257,9500.0
2009-06-16 11:10:00,100.13,100.15,100.1,100.12,20800.0,66.4257,66.439,66.4058,66.4191,20800.0
2009-06-16 11:15:00,100.15,100.19,100.14,100.18,8400.0,66.439,66.4655,66.4323,66.4589,8400.0
2009-06-16 11:20:00,100.17,100.25,100.16,100.24,10500.0,66.4522,66.5053,66.4456,66.4987,10500.0
2009-06-16 11:25:00,100.25,100.35,100.25,100.35,17000.0,66.5053,66.5717,66.5053,66.5717,17000.0
2009-06-16 11:30:00,100.35,100.36,100.29,100.33,16100.0,66.5717,66.5783,66.5319,66.5584,16100.0
2009-06-16 11:35:00,100.3,100.36,100.25,100.25,7400.0,66.5385,66.5783,66.5053,66.5053,7400.0
2009-06-16 11:40:00,100.28,100.31,100.26,100.28,12100.0,66.5252,66.5451,66.512,66.5252,12100.0
2009-06-16 11:45:00,100.28,100.32,100.26,100.31,6900.0,66.5252,66.5518,66.512,66.5451,6900.0
2009-06-16 11:50:00,100.3,100.33,100.27,100.28,12200.0,66.5385,66.5584,66.5186,66.5252,12200.0
2009-06-16 11:55:00,100.29,100.31,100.27,100.3,15200.0,66.5319,66.5451,66.5186,66.5385,15200.0
2009-06-16 12:00:00,100.29,100.32,100.27,100.31,9000.0,66.5319,66.5518,66.5186,66.5451,9000.0
2009-06-16 12:05:00,100.31,100.34,100.3,100.32,9700.0,66.5451,66.565,66.5385,66.5518,9700.0
2009-06-16 12:10:00,100.31,100.36,100.3,100.36,4000.0,66.5451,66.5783,66.5385,66.5783,4000.0
2009-06-16 12:15:00,100.36,100.39,100.35,100.39,10600.0,66.5783,66.5982,66.5717,66.5982,10600.0
2009-06-16 12:20:00,100.39,100.41,100.37,100.39,7100.0,66.5982,66.6115,66.5849,66.5982,7100.0
2009-06-16 12:25:00,100.39,100.42,100.35,100.37,9800.0,66.5982,66.6181,66.5717,66.5849,9800.0
2009-06-16 12:30:00,100.36,100.44,100.36,100.4,5400.0,66.5783,66.6314,66.5783,66.6048,5400.0
2009-06-16 12:35:00,100.42,100.43,100.41,100.41,7900.0,66.6181,66.6247,66.6115,66.6115,7900.0
2009-06-16 12:40:00,100.42,100.47,100.42,100.46,6800.0,66.6181,66.6513,66.6181,66.6446,6800.0
2009-06-16 12:45:00,100.46,100.5,100.44,100.48,14400.0,66.6446,66.6712,66.6314,66.6579,14400.0
2009-06-16 12:50:00,100.45,100.47,100.4,100.44,9200.0,66.638,66.6513,66.6048,66.6314,9200.0
2009-06-16 12:55:00,100.44,100.44,100.4,100.4,12100.0,66.6314,66.6314,66.6048,66.6048,12100.0
2009-06-16 13:00:00,100.43,100.44,100.42,100.44,5500.0,66.6247,66.6314,66.6181,66.6314,5500.0
2009-06-16 13:05:00,100.44,100.46,100.41,100.44,11400.0,66.6314,66.6446,66.6115,66.6314,11400.0
2009-06-16 13:10:00,100.45,100.47,100.4,100.41,16300.0,66.638,66.6513,66.6048,66.6115,16300.0
2009-06-16 13:15:00,100.41,100.42,100.4,100.4,17700.0,66.6115,66.6181,66.6048,66.6048,17700.0
2009-06-16 13:20:00,100.42,100.46,100.4,100.44,12100.0,66.6181,66.6446,66.6048,66.6314,12100.0
2009-06-16 13:25:00,100.44,100.46,100.37,100.43,12900.0,66.6314,66.6446,66.5849,66.6247,12900.0
2009-06-16 13:30:00,100.43,100.46,100.4,100.45,7700.0,66.6247,66.6446,66.6048,66.638,7700.0
2009-06-16 13:35:00,100.47,100.48,100.4,100.48,20300.0,66.6513,66.6579,66.6048,66.6579,20300.0
2009-06-16 13:40:00,100.47,100.51,100.45,100.47,7300.0,66.6513,66.6778,66.638,66.6513,7300.0
2009-06-16 13:45:00,100.46,100.48,100.42,100.46,9900.0,66.6446,66.6579,66.6181,66.6446,9900.0
2009-06-16 13:50:00,100.46,100.52,100.42,100.52,14500.0,66.6446,66.6844,66.6181,66.6844,14500.0
2009-06-16 13:55:00,100.52,100.55,100.45,100.48,16700.0,66.6844,66.7043,66.638,66.6579,16700.0
2009-06-16 14:00:00,100.48,100.52,100.47,100.51,10900.0,66.6579,66.6844,66.6513,66.6778,10900.0
2009-06-16 14:05:00,100.52,100.53,100.48,100.53,5400.0,66.6844,66.6911,66.6579,66.6911,5400.0
2009-06-16 14:10:00,100.53,100.54,100.48,100.5,12500.0,66.6911,66.6977,66.6579,66.6712,12500.0
2009-06-16 14:15:00,100.48,100.51,100.41,100.48,17900.0,66.6579,66.6778,66.6115,66.6579,17900.0
2009-06-16 14:20:00,100.44,100.51,100.36,100.41,16600.0,66.6314,66.6778,66.5783,66.6115,16600.0
2009-06-16 14:25:00,100.38,100.45,100.35,100.45,9300.0,66.5916,66.638,66.5717,66.638,9300.0
2009-06-16 14:30:00,100.45,100.46,100.36,100.4,14000.0,66.638,66.6446,66.5783,66.6048,14000.0
2009-06-16 14:35:00,100.38,100.4,100.32,100.34,12600.0,66.5916,66.6048,66.5518,66.565,12600.0
2009-06-16 14:40:00,100.33,100.37,100.29,100.37,11000.0,66.5584,66.5849,66.5319,66.5849,11000.0
2009-06-16 14:45:00,100.37,100.37,100.29,100.29,12000.0,66.5849,66.5849,66.5319,66.5319,12000.0
2009-06-16 14:50:00,100.29,100.3,100.2,100.26,12500.0,66.5319,66.5385,66.4721,66.512,12500.0
2009-06-16 14:55:00,100.25,100.26,100.23,100.26,11500.0,66.5053,66.512,66.4921,66.512,11500.0
2009-06-16 15:00:00,100.25,100.26,100.23,100.23,10900.0,66.5053,66.512,66.4921,66.4921,10900.0
2009-06-16 15:05:00,100.23,100.24,100.2,100.22,23700.0,66.4921,66.4987,66.4721,66.4854,23700.0
2009-06-16 15:10:00,100.21,100.29,100.2,100.26,19800.0,66.4788,66.5319,66.4721,66.512,19800.0
2009-06-16 15:15:00,100.26,100.28,100.24,100.28,10800.0,66.512,66.5252,66.4987,66.5252,10800.0
2009-06-16 15:20:00,100.28,100.28,100.23,100.23,11600.0,66.5252,66.5252,66.4921,66.4921,11600.0
2009-06-16 15:25:00,100.23,100.25,100.23,100.25,6500.0,66.4921,66.5053,66.4921,66.5053,6500.0
2009-06-16 15:30:00,100.25,100.28,100.23,100.28,21000.0,66.5053,66.5252,66.4921,66.5252,21000.0
2009-06-16 15:35:00,100.28,100.3,100.24,100.26,7700.0,66.5252,66.5385,66.4987,66.512,7700.0
2009-06-16 15:40:00,100.26,100.28,100.26,100.26,19000.0,66.512,66.5252,66.512,66.512,19000.0
2009-06-16 15:45:00,100.27,100.28,100.26,100.27,11100.0,66.5186,66.5252,66.512,66.5186,11100.0
2009-06-16 15:50:00,100.28,100.39,100.26,100.31,15400.0,66.5252,66.5982,66.512,66.5451,15400.0
2009-06-16 15:55:00,100.31,100.52,100.21,100.52,30100.0,66.5451,66.6844,66.4788,66.6844,30100.0
2009-06-17 09:30:00,100.22,100.31,100.22,100.3,37200.0,66.4854,66.5451,66.4854,66.5385,37200.0
2009-06-17 09:35:00,100.3,100.35,100.26,100.33,8600.0,66.5385,66.5717,66.512,66.5584,8600.0
2009-06-17 09:40:00,100.33,100.42,100.31,100.36,14400.0,66.5584,66.6181,66.5451,66.5783,14400.0
2009-06-17 09:45:00,100.36,100.41,100.36,100.41,17100.0,66.5783,66.6115,66.5783,66.6115,17100.0
2009-06-17 09:50:00,100.41,100.41,100.37,100.4,8100.0,66.6115,66.6115,66.5849,66.6048,8100.0
2009-06-17 09:55:00,100.4,100.41,100.38,100.4,13700.0,66.6048,66.6115,66.5916,66.6048,13700.0
2009-06-17 10:00:00,100.4,100.4,100.33,100.35,14500.0,66.6048,66.6048,66.5584,66.5717,14500.0
2009-06-17 10:05:00,100.31,100.36,100.3,100.34,4900.0,66.5451,66.5783,66.5385,66.565,4900.0
2009-06-17 10:10:00,100.35,100.35,100.27,100.29,11500.0,66.5717,66.5717,66.5186,66.5319,11500.0
2009-06-17 10:15:00,100.3,100.32,100.28,100.3,9000.0,66.5385,66.5518,66.5252,66.5385,9000.0
2009-06-17 10:20:00,100.31,100.32,100.28,100.29,12600.0,66.5451,66.5518,66.5252,66.5319,12600.0
2009-06-17 10:25:00,100.3,100.32,100.23,100.26,24600.0,66.5385,66.5518,66.4921,66.512,24600.0
2009-06-17 10:30:00,100.24,100.3,100.21,100.25,11400.0,66.4987,66.5385,66.4788,66.5053,11400.0
2009-06-17 10:35:00,100.27,100.29,100.24,100.26,10000.0,66.5186,66.5319,66.4987,66.512,10000.0
2009-06-17 10:40:00,100.24,100.27,100.21,100.24,18400.0,66.4987,66.5186,66.4788,66.4987,18400.0
2009-06-17 10:45:00,100.25,100.28,100.23,100.26,10400.0,66.5053,66.5252,66.4921,66.512,10400.0
2009-06-17 10:50:00,100.27,100.28,100.23,100.23,8300.0,66.5186,66.5252,66.4921,66.4921,8300.0
2009-06-17 10:55:00,100.26,100.28,100.23,100.23,4900.0,66.512,66.5252,66.4921,66.4921,4900.0
2009-06-17 11:00:00,100.25,100.32,100.23,100.28,10600.0,66.5053,66.5518,66.4921,66.5252,10600.0
2009-06-17 11:05:00,100.3,100.33,100.28,100.31,5200.0,66.5385,66.5584,66.5252,66.5451,5200.0
2009-06-17 11:10:00,100.27,100.36,100.27,100.35,13100.0,66.5186,66.5783,66.5186,66.5717,13100.0
2009-06-17 11:15:00,100.36,100.38,100.34,100.36,6600.0,66.5783,66.5916,66.565,66.5783,6600.0
2009-06-17 11:20:00,100.36,100.39,100.31,100.39,9700.0,66.5783,66.5982,66.5451,66.5982,9700.0
2009-06-17 11:25:00,100.4,100.41,100.36,100.36,6200.0,66.6048,66.6115,66.5783,66.5783,6200.0
2009-06-17 11:30:00,100.38,100.4,100.3,100.33,27700.0,66.5916,66.6048,66.5385,66.5584,27700.0
2009-06-17 11:35:00,100.33,100.35,100.29,100.35,44000.0,66.5584,66.5717,66.5319,66.5717,44000.0
2009-06-17 11:40:00,100.34,100.41,100.29,100.36,14900.0,66.565,66.6115,66.5319,66.5783,14900.0
2009-06-17 11:45:00,100.37,100.45,100.37,100.43,9600.0,66.5849,66.638,66.5849,66.6247,9600.0
2009-06-17 11:50:00,100.47,100.49,100.44,100.46,12000.0,66.6513,66.6645,66.6314,66.6446,12000.0
2009-06-17 11:55:00,100.47,100.5,100.43,100.46,10800.0,66.6513,66.6712,66.6247,66.6446,10800.0
2009-06-17 12:00:00,100.45,100.48,100.39,100.41,11300.0,66.638,66.6579,66.5982,66.6115,11300.0
2009-06-17 12:05:00,100.42,100.48,100.41,100.47,9200.0,66.6181,66.6579,66.6115,66.6513,9200.0
2009-06-17 12:10:00,100.46,100.47,100.4,100.4,11100.0,66.6446,66.6513,66.6048,66.6048,11100.0
2009-06-17 12:15:00,100.42,100.45,100.4,100.43,9300.0,66.6181,66.638,66.6048,66.6247,9300.0
2009-06-17 12:20:00,100.43,100.45,100.39,100.43,15200.0,66.6247,66.638,66.5982,66.6247,15200.0
2009-06-17 12:25:00,100.41,100.41,100.39,100.4,8700.0,66.6115,66.6115,66.5982,66.6048,8700.0
2009-06-17 12:30:00,100.4,100.43,100.39,100.41,9000.0,66.6048,66.6247,66.5982,66.6115,9000.0
2009-06-17 12:35:00,100.43,100.44,100.39,100.4,6200.0,66.6247,66.6314,66.5982,66.6048,6200.0
2009-06-17 12:40:00,100.4,100.42,100.39,100.42,5800.0,66.6048,66.6181,66.5982,66.6181,5800.0
2009-06-17 12:45:00,100.41,100.42,100.35,100.39,12000.0,66.6115,66.6181,66.5717,66.5982,12000.0
2009-06-17 12:50:00,100.38,100.4,100.36,100.38,9400.0,66.5916,66.6048,66.5783,66.5916,9400.0
2009-06-17 12:55:00,100.37,100.38,100.36,100.37,7200.0,66.5849,66.5916,66.5783,66.5849,7200.0
2009-06-17 13:00:00,100.37,100.39,100.36,100.36,9600.0,66.5849,66.5982,66.5783,66.5783,9600.0
2009-06-17 13:05:00,100.37,100.42,100.35,100.37,10600.0,66.5849,66.6181,66.5717,66.5849,10600.0
2009-06-17 13:10:00,100.41,100.43,100.37,100.42,8000.0,66.6115,66.6247,66.5849,66.6181,8000.0
2009-06-17 13:15:00,100.42,100.44,100.4,100.44,7700.0,66.6181,66.6314,66.6048,66.6314,7700.0
2009-06-17 13:20:00,100.41,100.45,100.39,100.39,14500.0,66.6115,66.638,66.5982,66.5982,14500.0
2009-06-17 13:25:00,100.41,100.42,100.3,100.31,10200.0,66.6115,66.6181,66.5385,66.5451,10200.0
2009-06-17 13:30:00,100.32,100.33,100.29,100.3,6300.0,66.5518,66.5584,66.5319,66.5385,6300.0
2009-06-17 13:35:00,100.3,100.3,100.25,100.26,9000.0,66.5385,66.5385,66.5053,66.512,9000.0
2009-06-17 13:40:00,100.26,100.27,100.16,100.16,22300.0,66.512,66.5186,66.4456,66.4456,22300.0
2009-06-17 13:45:00,100.15,100.21,100.11,100.17,20600.0,66.439,66.4788,66.4124,66.4522,20600.0
2009-06-17 13:50:00,100.15,100.17,100.12,100.15,8000.0,66.439,66.4522,66.4191,66.439,8000.0
2009-06-17 13:55:00,100.15,100.19,100.13,100.18,10300.0,66.439,66.4655,66.4257,66.4589,10300.0
2009-06-17 14:00:00,100.18,100.18,100.09,100.09,16000.0,66.4589,66.4589,66.3992,66.3992,16000.0
2009-06-17 14:05:00,100.08,100.13,100.07,100.08,15600.0,66.3925,66.4257,66.3859,66.3925,15600.0
2009-06-17 14:10:00,100.08,100.09,100.07,100.08,6400.0,66.3925,66.3992,66.3859,66.3925,6400.0
2009-06-17 14:15:00,100.09,100.14,100.07,100.14,2800.0,66.3992,66.4323,66.3859,66.4323,2800.0
2009-06-17 14:20:00,100.13,100.14,100.09,100.13,13200.0,66.4257,66.4323,66.3992,66.4257,13200.0
2009-06-17 14:25:00,100.11,100.11,99.95,99.96,44900.0,66.4124,66.4124,66.3063,66.3129,44900.0
2009-06-17 14:30:00,99.95,100.01,99.92,100.01,8700.0,66.3063,66.3461,66.2864,66.3461,8700.0
2009-06-17 14:35:00,100.01,100.02,99.99,100.0,14100.0,66.3461,66.3527,66.3328,66.3395,14100.0
2009-06-17 14:40:00,100.0,100.01,99.99,100.0,23900.0,66.3395,66.3461,66.3328,66.3395,23900.0
2009-06-17 14:45:00,100.01,100.05,100.01,100.05,34300.0,66.3461,66.3726,66.3461,66.3726,34300.0
2009-06-17 14:50:00,100.04,100.05,99.99,100.0,19100.0,66.366,66.3726,66.3328,66.3395,19100.0
2009-06-17 14:55:00,100.0,100.06,99.99,100.05,23600.0,66.3395,66.3793,66.3328,66.3726,23600.0
2009-06-17 15:00:00,100.07,100.11,100.05,100.06,22300.0,66.3859,66.4124,66.3726,66.3793,22300.0
2009-06-17 15:05:00,100.05,100.06,100.03,100.05,13100.0,66.3726,66.3793,66.3594,66.3726,13100.0
2009-06-17 15:10:00,100.03,100.06,100.03,100.03,14600.0,66.3594,66.3793,66.3594,66.3594,14600.0
2009-06-17 15:15:00,100.05,100.05,99.91,99.94,23400.0,66.3726,66.3726,66.2798,66.2997,23400.0
2009-06-17 15:20:00,99.93,99.96,99.9,99.9,17800.0,66.293,66.3129,66.2731,66.2731,17800.0
2009-06-17 15:25:00,99.91,99.95,99.89,99.95,11200.0,66.2798,66.3063,66.2665,66.3063,11200.0
2009-06-17 15:30:00,99.95,99.98,99.8,99.81,33500.0,66.3063,66.3262,66.2068,66.2134,33500.0
2009-06-17 15:35:00,99.83,99.96,99.83,99.93,11900.0,66.2267,66.3129,66.2267,66.293,11900.0
2009-06-17 15:40:00,99.93,99.96,99.87,99.89,15100.0,66.293,66.3129,66.2532,66.2665,15100.0
2009-06-17 15:45:00,99.89,99.91,99.82,99.84,19600.0,66.2665,66.2798,66.2201,66.2333,19600.0
2009-06-17 15:50:00,99.85,99.88,99.78,99.8,29900.0,66.24,66.2599,66.1935,66.2068,29900.0
2009-06-17 15:55:00,99.79,99.87,99.74,99.75,53800.0,66.2002,66.2532,66.167,66.1736,53800.0
2009-06-18 09:30:00,99.62,99.65,99.56,99.63,81100.0,66.0874,66.1073,66.0476,66.094,81100.0
2009-06-18 09:35:00,99.63,99.66,99.61,99.62,34200.0,66.094,66.1139,66.0807,66.0874,34200.0
2009-06-18 09:40:00,99.65,99.69,99.59,99.61,18500.0,66.1073,66.1338,66.0675,66.0807,18500.0
2009-06-18 09:45:00,99.61,99.61,99.53,99.6,21800.0,66.0807,66.0807,66.0277,66.0741,21800.0
2009-06-18 09:50:00,99.6,99.64,99.56,99.64,36200.0,66.0741,66.1006,66.0476,66.1006,36200.0
2009-06-18 09:55:00,99.64,99.64,99.51,99.57,22200.0,66.1006,66.1006,66.0144,66.0542,22200.0
2009-06-18 10:00:00,99.53,99.55,99.4,99.42,98800.0,66.0277,66.0409,65.9414,65.9547,98800.0
2009-06-18 10:05:00,99.4,99.47,99.4,99.46,15400.0,65.9414,65.9879,65.9414,65.9812,15400.0
2009-06-18 10:10:00,99.45,99.48,99.41,99.44,13000.0,65.9746,65.9945,65.9481,65.968,13000.0
2009-06-18 10:15:00,99.42,99.45,99.36,99.39,32800.0,65.9547,65.9746,65.9149,65.9348,32800.0
2009-06-18 10:20:00,99.37,99.43,99.36,99.42,7600.0,65.9215,65.9613,65.9149,65.9547,7600.0
2009-06-18 10:25:00,99.4,99.48,99.4,99.48,12000.0,65.9414,65.9945,65.9414,65.9945,12000.0
2009-06-18 10:30:00,99.48,99.53,99.46,99.51,5400.0,65.9945,66.0277,65.9812,66.0144,5400.0
2009-06-18 10:35:00,99.51,99.55,99.48,99.49,10400.0,66.0144,66.0409,65.9945,66.0011,10400.0
2009-06-18 10:40:00,99.5,99.57,99.49,99.57,8500.0,66.0078,66.0542,66.0011,66.0542,8500.0
2009-06-18 10:45:00,99.54,99.57,99.53,99.53,9600.0,66.0343,66.0542,66.0277,66.0277,9600.0
2009-06-18 10:50:00,99.55,99.56,99.53,99.56,14900.0,66.0409,66.0476,66.0277,66.0476,14900.0
2009-06-18 10:55:00,99.56,99.57,99.54,99.54,6800.0,66.0476,66.0542,66.0343,66.0343,6800.0
2009-06-18 11:00:00,99.54,99.57,99.49,99.57,15100.0,66.0343,66.0542,66.0011,66.0542,15100.0
2009-06-18 11:05:00,99.55,99.6,99.55,99.58,8500.0,66.0409,66.0741,66.0409,66.0608,8500.0
2009-06-18 11:10:00,99.57,99.6,99.57,99.6,8000.0,66.0542,66.0741,66.0542,66.0741,8000.0
2009-06-18 11:15:00,99.58,99.6,99.49,99.52,12400.0,66.0608,66.0741,66.0011,66.021,12400.0
2009-06-18 11:20:00,99.51,99.51,99.41,99.48,16300.0,66.0144,66.0144,65.9481,65.9945,16300.0
2009-06-18 11:25:00,99.47,99.55,99.46,99.55,8500.0,65.9879,66.0409,65.9812,66.0409,8500.0
2009-06-18 11:30:00,99.54,99.57,99.54,99.56,11700.0,66.0343,66.0542,66.0343,66.0476,11700.0
2009-06-18 11:35:00,99.57,99.57,99.42,99.44,20100.0,66.0542,66.0542,65.9547,65.968,20100.0
2009-06-18 11:40:00,99.43,99.49,99.43,99.49,4800.0,65.9613,66.0011,65.9613,66.0011,4800.0
2009-06-18 11:45:00,99.49,99.5,99.45,99.47,17200.0,66.0011,66.0078,65.9746,65.9879,17200.0
2009-06-18 11:50:00,99.5,99.5,99.47,99.5,10400.0,66.0078,66.0078,65.9879,66.0078,10400.0
2009-06-18 11:55:00,99.5,99.5,99.5,99.5,12000.0,66.0078,66.0078,66.0078,66.0078,12000.0
2009-06-18 12:00:00,99.5,99.5,99.41,99.42,50000.0,66.0078,66.0078,65.9481,65.9547,50000.0
2009-06-18 12:05:00,99.45,99.46,99.41,99.44,13600.0,65.9746,65.9812,65.9481,65.968,13600.0
2009-06-18 12:10:00,99.44,99.53,99.43,99.53,22200.0,65.968,66.0277,65.9613,66.0277,22200.0
2009-06-18 12:15:00,99.5,99.52,99.45,99.51,18300.0,66.0078,66.021,65.9746,66.0144,18300.0
2009-06-18 12:20:00,99.5,99.57,99.48,99.53,15500.0,66.0078,66.0542,65.9945,66.0277,15500.0
2009-06-18 12:25:00,99.55,99.56,99.49,99.49,11300.0,66.0409,66.0476,66.0011,66.0011,11300.0
2009-06-18 12:30:00,99.49,99.49,99.41,99.41,10500.0,66.0011,66.0011,65.9481,65.9481,10500.0
2009-06-18 12:35:00,99.44,99.47,99.41,99.45,4400.0,65.968,65.9879,65.9481,65.9746,4400.0
2009-06-18 12:40:00,99.46,99.48,99.43,99.45,5000.0,65.9812,65.9945,65.9613,65.9746,5000.0
2009-06-18 12:45:00,99.45,99.5,99.44,99.49,56100.0,65.9746,66.0078,65.968,66.0011,56100.0
2009-06-18 12:50:00,99.49,99.5,99.39,99.39,31200.0,66.0011,66.0078,65.9348,65.9348,31200.0
2009-06-18 12:55:00,99.39,99.43,99.38,99.4,7300.0,65.9348,65.9613,65.9282,65.9414,7300.0
2009-06-18 13:00:00,99.4,99.41,99.34,99.35,10500.0,65.9414,65.9481,65.9016,65.9083,10500.0
2009-06-18 13:05:00,99.37,99.41,99.34,99.4,5000.0,65.9215,65.9481,65.9016,65.9414,5000.0
2009-06-18 13:10:00,99.41,99.43,99.36,99.43,8600.0,65.9481,65.9613,65.9149,65.9613,8600.0
2009-06-18 13:15:00,99.43,99.43,99.39,99.42,6800.0,65.9613,65.9613,65.9348,65.9547,6800.0
2009-06-18 13:20:00,99.41,99.43,99.38,99.38,15400.0,65.9481,65.9613,65.9282,65.9282,15400.0
2009-06-18 13:25:00,99.38,99.43,99.36,99.42,12200.0,65.9282,65.9613,65.9149,65.9547,12200.0
2009-06-18 13:30:00,99.42,99.42,99.39,99.4,6200.0,65.9547,65.9547,65.9348,65.9414,6200.0
2009-06-18 13:35:00,99.41,99.5,99.41,99.49,6700.0,65.9481,66.0078,65.9481,66.0011,6700.0
2009-06-18 13:40:00,99.5,99.56,99.47,99.56,6700.0,66.0078,66.0476,65.9879,66.0476,6700.0
2009-06-18 13:45:00,99.58,99.59,99.45,99.5,8100.0,66.0608,66.0675,65.9746,66.0078,8100.0
2009-06-18 13:50:00,99.51,99.56,99.44,99.47,13500.0,66.0144,66.0476,65.968,65.9879,13500.0
2009-06-18 13:55:00,99.44,99.46,99.41,99.46,3900.0,65.968,65.9812,65.9481,65.9812,3900.0
2009-06-18 14:00:00,99.46,99.56,99.46,99.55,7700.0,65.9812,66.0476,65.9812,66.0409,7700.0
2009-06-18 14:05:00,99.56,99.56,99.53,99.55,15800.0,66.0476,66.0476,66.0277,66.0409,15800.0
2009-06-18 14:10:00,99.56,99.56,99.53,99.55,10600.0,66.0476,66.0476,66.0277,66.0409,10600.0
2009-06-18 14:15:00,99.54,99.56,99.53,99.54,12500.0,66.0343,66.0476,66.0277,66.0343,12500.0
2009-06-18 14:20:00,99.54,99.64,99.54,99.61,15300.0,66.0343,66.1006,66.0343,66.0807,15300.0
2009-06-18 14:25:00,99.62,99.65,99.61,99.64,7000.0,66.0874,66.1073,66.0807,66.1006,7000.0
2009-06-18 14:30:00,99.62,99.66,99.62,99.65,10900.0,66.0874,66.1139,66.0874,66.1073,10900.0
2009-06-18 14:35:00,99.66,99.68,99.64,99.66,7400.0,66.1139,66.1272,66.1006,66.1139,7400.0
2009-06-18 14:40:00,99.67,99.68,99.64,99.68,15500.0,66.1205,66.1272,66.1006,66.1272,15500.0
2009-06-18 14:45:00,99.68,99.68,99.62,99.62,11900.0,66.1272,66.1272,66.0874,66.0874,11900.0
2009-06-18 14:50:00,99.62,99.64,99.5,99.51,16900.0,66.0874,66.1006,66.0078,66.0144,16900.0
2009-06-18 14:55:00,99.53,99.6,99.53,99.57,12300.0,66.0277,66.0741,66.0277,66.0542,12300.0
2009-06-18 15:00:00,99.57,99.63,99.55,99.61,6200.0,66.0542,66.094,66.0409,66.0807,6200.0
2009-06-18 15:05:00,99.62,99.64,99.56,99.61,7100.0,66.0874,66.1006,66.0476,66.0807,7100.0
2009-06-18 15:10:00,99.6,99.61,99.57,99.59,25300.0,66.0741,66.0807,66.0542,66.0675,25300.0
2009-06-18 15:15:00,99.58,99.59,99.55,99.55,24100.0,66.0608,66.0675,66.0409,66.0409,24100.0
2009-06-18 15:20:00,99.55,99.6,99.55,99.6,17400.0,66.0409,66.0741,66.0409,66.0741,17400.0
2009-06-18 15:25:00,99.61,99.61,99.53,99.54,10300.0,66.0807,66.0807,66.0277,66.0343,10300.0
2009-06-18 15:30:00,99.54,99.54,99.48,99.5,22300.0,66.0343,66.0343,65.9945,66.0078,22300.0
2009-06-18 15:35:00,99.48,99.5,99.47,99.49,6000.0,65.9945,66.0078,65.9879,66.0011,6000.0
2009-06-18 15:40:00,99.48,99.5,99.47,99.5,5100.0,65.9945,66.0078,65.9879,66.0078,5100.0
2009-06-18 15:45:00,99.49,99.55,99.47,99.52,9700.0,66.0011,66.0409,65.9879,66.021,9700.0
2009-06-18 15:50:00,99.55,99.55,99.4,99.4,25600.0,66.0409,66.0409,65.9414,65.9414,25600.0
2009-06-18 15:55:00,99.39,99.58,99.35,99.57,27500.0,65.9348,66.0608,65.9083,66.0542,27500.0
2009-06-19 09:30:00,99.55,99.6,99.46,99.47,36000.0,66.0409,66.0741,65.9812,65.9879,36000.0
2009-06-19 09:35:00,99.55,99.59,99.46,99.59,4800.0,66.0409,66.0675,65.9812,66.0675,4800.0
2009-06-19 09:40:00,99.59,99.6,99.53,99.55,10100.0,66.0675,66.0741,66.0277,66.0409,10100.0
2009-06-19 09:45:00,99.58,99.58,99.54,99.57,11300.0,66.0608,66.0608,66.0343,66.0542,11300.0
2009-06-19 09:50:00,99.57,99.57,99.47,99.55,13400.0,66.0542,66.0542,65.9879,66.0409,13400.0
2009-06-19 09:55:00,99.55,99.56,99.5,99.51,7800.0,66.0409,66.0476,66.0078,66.0144,7800.0
2009-06-19 10:00:00,99.51,99.53,99.48,99.5,11000.0,66.0144,66.0277,65.9945,66.0078,11000.0
2009-06-19 10:05:00,99.5,99.52,99.48,99.5,3400.0,66.0078,66.021,65.9945,66.0078,3400.0
2009-06-19 10:10:00,99.5,99.64,99.5,99.6,11000.0,66.0078,66.1006,66.0078,66.0741,11000.0
2009-06-19 10:15:00,99.64,99.74,99.62,99.68,8800.0,66.1006,66.167,66.0874,66.1272,8800.0
2009-06-19 10:20:00,99.68,99.78,99.68,99.78,7400.0,66.1272,66.1935,66.1272,66.1935,7400.0
2009-06-19 10:25:00,99.78,99.79,99.69,99.78,7900.0,66.1935,66.2002,66.1338,66.1935,7900.0
2009-06-19 10:30:00,99.75,99.75,99.7,99.74,3300.0,66.1736,66.1736,66.1405,66.167,3300.0
2009-06-19 10:35:00,99.72,99.84,99.72,99.81,11100.0,66.1537,66.2333,66.1537,66.2134,11100.0
2009-06-19 10:40:00,99.81,99.84,99.73,99.81,21700.0,66.2134,66.2333,66.1604,66.2134,21700.0
2009-06-19 10:45:00,99.82,99.87,99.79,99.87,4900.0,66.2201,66.2532,66.2002,66.2532,4900.0
2009-06-19 10:50:00,99.87,99.91,99.83,99.84,6900.0,66.2532,66.2798,66.2267,66.2333,6900.0
2009-06-19 10:55:00,99.84,99.92,99.84,99.87,4000.0,66.2333,66.2864,66.2333,66.2532,4000.0
2009-06-19 11:00:00,99.87,99.92,99.86,99.88,5500.0,66.2532,66.2864,66.2466,66.2599,5500.0
2009-06-19 11:05:00,99.92,100.0,99.91,99.99,11900.0,66.2864,66.3395,66.2798,66.3328,11900.0
2009-06-19 11:10:00,100.0,100.01,99.96,100.0,6000.0,66.3395,66.3461,66.3129,66.3395,6000.0
2009-06-19 11:15:00,100.01,100.1,100.0,100.1,9000.0,66.3461,66.4058,66.3395,66.4058,9000.0
2009-06-19 11:20:00,100.1,100.2,100.08,100.19,8800.0,66.4058,66.4721,66.3925,66.4655,8800.0
2009-06-19 11:25:00,100.19,100.19,100.11,100.11,7600.0,66.4655,66.4655,66.4124,66.4124,7600.0
2009-06-19 11:30:00,100.11,100.15,100.02,100.03,6500.0,66.4124,66.439,66.3527,66.3594,6500.0
2009-06-19 11:35:00,100.02,100.11,100.02,100.09,11300.0,66.3527,66.4124,66.3527,66.3992,11300.0
2009-06-19 11:40:00,100.12,100.15,100.02,100.1,18500.0,66.4191,66.439,66.3527,66.4058,18500.0
2009-06-19 11:45:00,100.1,100.15,100.08,100.13,5500.0,66.4058,66.439,66.3925,66.4257,5500.0
2009-06-19 11:50:00,100.13,100.13,100.07,100.11,22400.0,66.4257,66.4257,66.3859,66.4124,22400.0
2009-06-19 11:55:00,100.11,100.13,100.08,100.11,2600.0,66.4124,66.4257,66.3925,66.4124,2600.0
2009-06-19 12:00:00,100.1,100.13,100.08,100.08,5300.0,66.4058,66.4257,66.3925,66.3925,5300.0
2009-06-19 12:05:00,100.07,100.08,100.01,100.05,7000.0,66.3859,66.3925,66.3461,66.3726,7000.0
2009-06-19 12:10:00,100.03,100.11,100.02,100.1,10100.0,66.3594,66.4124,66.3527,66.4058,10100.0
2009-06-19 12:15:00,100.11,100.13,100.03,100.08,7100.0,66.4124,66.4257,66.3594,66.3925,7100.0
2009-06-19 12:20:00,100.03,100.08,100.03,100.08,9500.0,66.3594,66.3925,66.3594,66.3925,9500.0
2009-06-19 12:25:00,100.07,100.1,100.05,100.09,2300.0,66.3859,66.4058,66.3726,66.3992,2300.0
2009-06-19 12:30:00,100.1,100.13,100.08,100.13,5800.0,66.4058,66.4257,66.3925,66.4257,5800.0
2009-06-19 12:35:00,100.14,100.19,100.12,100.18,4800.0,66.4323,66.4655,66.4191,66.4589,4800.0
2009-06-19 12:40:00,100.15,100.18,100.09,100.1,16700.0,66.439,66.4589,66.3992,66.4058,16700.0
2009-06-19 12:45:00,100.08,100.12,100.08,100.09,3000.0,66.3925,66.4191,66.3925,66.3992,3000.0
2009-06-19 12:50:00,100.1,100.11,100.03,100.03,12300.0,66.4058,66.4124,66.3594,66.3594,12300.0
2009-06-19 12:55:00,100.08,100.12,100.05,100.12,6200.0,66.3925,66.4191,66.3726,66.4191,6200.0
2009-06-19 13:00:00,100.12,100.16,100.08,100.1,8900.0,66.4191,66.4456,66.3925,66.4058,8900.0
2009-06-19 13:05:00,100.08,100.15,100.07,100.08,2400.0,66.3925,66.439,66.3859,66.3925,2400.0
2009-06-19 13:10:00,100.07,100.1,100.07,100.1,1700.0,66.3859,66.4058,66.3859,66.4058,1700.0
2009-06-19 13:15:00,100.11,100.14,100.1,100.14,3900.0,66.4124,66.4323,66.4058,66.4323,3900.0
2009-06-19 13:20:00,100.15,100.17,100.05,100.05,12100.0,66.439,66.4522,66.3726,66.3726,12100.0
2009-06-19 13:25:00,100.04,100.15,100.04,100.14,15600.0,66.366,66.439,66.366,66.4323,15600.0
2009-06-19 13:30:00,100.13,100.13,100.03,100.08,6000.0,66.4257,66.4257,66.3594,66.3925,6000.0
2009-06-19 13:35:00,100.09,100.21,100.09,100.21,5400.0,66.3992,66.4788,66.3992,66.4788,5400.0
2009-06-19 13:40:00,100.19,100.28,100.19,100.26,23000.0,66.4655,66.5252,66.4655,66.512,23000.0
2009-06-19 13:45:00,100.27,100.3,100.24,100.27,5600.0,66.5186,66.5385,66.4987,66.5186,5600.0
2009-06-19 13:50:00,100.25,100.3,100.25,100.3,9900.0,66.5053,66.5385,66.5053,66.5385,9900.0
2009-06-19 13:55:00,100.28,100.3,100.21,100.23,80100.0,66.5252,66.5385,66.4788,66.4921,80100.0
2009-06-19 14:00:00,100.22,100.23,100.16,100.2,5100.0,66.4854,66.4921,66.4456,66.4721,5100.0
2009-06-19 14:05:00,100.2,100.24,100.15,100.2,14800.0,66.4721,66.4987,66.439,66.4721,14800.0
2009-06-19 14:10:00,100.19,100.21,100.14,100.19,4800.0,66.4655,66.4788,66.4323,66.4655,4800.0
2009-06-19 14:15:00,100.16,100.21,100.15,100.2,2500.0,66.4456,66.4788,66.439,66.4721,2500.0
2009-06-19 14:20:00,100.2,100.22,100.16,100.21,9400.0,66.4721,66.4854,66.4456,66.4788,9400.0
2009-06-19 14:25:00,100.21,100.21,100.15,100.16,5600.0,66.4788,66.4788,66.439,66.4456,5600.0
2009-06-19 14:30:00,100.16,100.2,100.13,100.15,16000.0,66.4456,66.4721,66.4257,66.439,16000.0
2009-06-19 14:35:00,100.15,100.15,100.03,100.09,11100.0,66.439,66.439,66.3594,66.3992,11100.0
2009-06-19 14:40:00,100.09,100.09,100.01,100.02,7300.0,66.3992,66.3992,66.3461,66.3527,7300.0
2009-06-19 14:45:00,100.03,100.12,100.02,100.08,5300.0,66.3594,66.4191,66.3527,66.3925,5300.0
2009-06-19 14:50:00,100.1,100.14,100.08,100.12,9300.0,66.4058,66.4323,66.3925,66.4191,9300.0
2009-06-19 14:55:00,100.14,100.14,100.08,100.14,9000.0,66.4323,66.4323,66.3925,66.4323,9000.0
2009-06-19 15:00:00,100.12,100.12,100.09,100.11,2600.0,66.4191,66.4191,66.3992,66.4124,2600.0
2009-06-19 15:05:00,100.12,100.15,100.11,100.15,4100.0,66.4191,66.439,66.4124,66.439,4100.0
2009-06-19 15:10:00,100.17,100.17,100.08,100.08,9300.0,66.4522,66.4522,66.3925,66.3925,9300.0
2009-06-19 15:15:00,100.09,100.11,100.07,100.07,4400.0,66.3992,66.4124,66.3859,66.3859,4400.0
2009-06-19 15:20:00,100.09,100.11,100.06,100.11,12100.0,66.3992,66.4124,66.3793,66.4124,12100.0
2009-06-19 15:25:00,100.12,100.15,100.07,100.12,12600.0,66.4191,66.439,66.3859,66.4191,12600.0
2009-06-19 15:30:00,100.09,100.16,100.09,100.11,15600.0,66.3992,66.4456,66.3992,66.4124,15600.0
2009-06-19 15:35:00,100.12,100.15,100.05,100.12,35800.0,66.4191,66.439,66.3726,66.4191,35800.0
2009-06-19 15:40:00,100.1,100.16,100.06,100.14,10700.0,66.4058,66.4456,66.3793,66.4323,10700.0
2009-06-19 15:45:00,100.15,100.25,100.1,100.21,47300.0,66.439,66.5053,66.4058,66.4788,47300.0
2009-06-19 15:50:00,100.15,100.25,100.15,100.22,22000.0,66.439,66.5053,66.439,66.4854,22000.0
2009-06-19 15:55:00,100.24,100.26,100.16,100.16,17800.0,66.4987,66.512,66.4456,66.4456,17800.0
2009-06-22 09:30:00,100.29,100.46,100.27,100.42,42300.0,66.5319,66.6446,66.5186,66.6181,42300.0
2009-06-22 09:35:00,100.42,100.45,100.39,100.39,12700.0,66.6181,66.638,66.5982,66.5982,12700.0
2009-06-22 09:40:00,100.39,100.42,100.36,100.4,9200.0,66.5982,66.6181,66.5783,66.6048,9200.0
2009-06-22 09:45:00,100.39,100.41,100.33,100.35,5000.0,66.5982,66.6115,66.5584,66.5717,5000.0
2009-06-22 09:50:00,100.32,100.32,100.24,100.24,5200.0,66.5518,66.5518,66.4987,66.4987,5200.0
2009-06-22 09:55:00,100.25,100.29,100.23,100.26,5600.0,66.5053,66.5319,66.4921,66.512,5600.0
2009-06-22 10:00:00,100.25,100.25,100.19,100.2,7400.0,66.5053,66.5053,66.4655,66.4721,7400.0
2009-06-22 10:05:00,100.21,100.21,100.01,100.06,22000.0,66.4788,66.4788,66.3461,66.3793,22000.0
2009-06-22 10:10:00,100.02,100.09,100.01,100.03,8400.0,66.3527,66.3992,66.3461,66.3594,8400.0
2009-06-22 10:15:00,100.06,100.1,100.02,100.1,7700.0,66.3793,66.4058,66.3527,66.4058,7700.0
2009-06-22 10:20:00,100.07,100.07,99.93,99.96,21700.0,66.3859,66.3859,66.293,66.3129,21700.0
2009-06-22 10:25:00,99.91,99.99,99.91,99.95,6600.0,66.2798,66.3328,66.2798,66.3063,6600.0
2009-06-22 10:30:00,99.97,100.05,99.97,100.03,10400.0,66.3196,66.3726,66.3196,66.3594,10400.0
2009-06-22 10:35:00,100.04,100.04,99.99,100.0,9900.0,66.366,66.366,66.3328,66.3395,9900.0
2009-06-22 10:40:00,100.0,100.01,99.96,99.98,9300.0,66.3395,66.3461,66.3129,66.3262,9300.0
2009-06-22 10:45:00,99.99,100.02,99.97,100.02,10400.0,66.3328,66.3527,66.3196,66.3527,10400.0
2009-06-22 10:50:00,100.03,100.03,99.97,100.03,7500.0,66.3594,66.3594,66.3196,66.3594,7500.0
2009-06-22 10:55:00,100.03,100.07,100.02,100.07,6800.0,66.3594,66.3859,66.3527,66.3859,6800.0
2009-06-22 11:00:00,100.08,100.1,100.0,100.03,11300.0,66.3925,66.4058,66.3395,66.3594,11300.0
2009-06-22 11:05:00,100.03,100.04,100.0,100.01,10600.0,66.3594,66.366,66.3395,66.3461,10600.0
2009-06-22 11:10:00,100.04,100.07,100.03,100.07,6800.0,66.366,66.3859,66.3594,66.3859,6800.0
2009-06-22 11:15:00,100.05,100.11,100.02,100.06,13400.0,66.3726,66.4124,66.3527,66.3793,13400.0
2009-06-22 11:20:00,100.06,100.11,100.01,100.11,15400.0,66.3793,66.4124,66.3461,66.4124,15400.0
2009-06-22 11:25:00,100.09,100.13,100.02,100.05,23300.0,66.3992,66.4257,66.3527,66.3726,23300.0
2009-06-22 11:30:00,100.06,100.1,100.05,100.09,6200.0,66.3793,66.4058,66.3726,66.3992,6200.0
2009-06-22 11:35:00,100.1,100.15,100.08,100.13,14400.0,66.4058,66.439,66.3925,66.4257,14400.0
2009-06-22 11:40:00,100.13,100.16,100.12,100.13,4700.0,66.4257,66.4456,66.4191,66.4257,4700.0
2009-06-22 11:45:00,100.13,100.24,100.13,100.24,39200.0,66.4257,66.4987,66.4257,66.4987,39200.0
2009-06-22 11:50:00,100.25,100.29,100.21,100.28,19000.0,66.5053,66.5319,66.4788,66.5252,19000.0
2009-06-22 11:55:00,100.25,100.26,100.19,100.26,5100.0,66.5053,66.512,66.4655,66.512,5100.0
2009-06-22 12:00:00,100.26,100.26,100.19,100.2,15600.0,66.512,66.512,66.4655,66.4721,15600.0
2009-06-22 12:05:00,100.21,100.23,100.13,100.23,6800.0,66.4788,66.4921,66.4257,66.4921,6800.0
2009-06-22 12:10:00,100.23,100.23,100.19,100.21,4500.0,66.4921,66.4921,66.4655,66.4788,4500.0
2009-06-22 12:15:00,100.21,100.22,100.11,100.2,10000.0,66.4788,66.4854,66.4124,66.4721,10000.0
2009-06-22 12:20:00,100.22,100.22,100.17,100.18,13200.0,66.4854,66.4854,66.4522,66.4589,13200.0
2009-06-22 12:25:00,100.18,100.22,100.17,100.18,14400.0,66.4589,66.4854,66.4522,66.4589,14400.0
2009-06-22 12:30:00,100.2,100.21,100.18,100.19,7600.0,66.4721,66.4788,66.4589,66.4655,7600.0
2009-06-22 12:35:00,100.18,100.23,100.17,100.23,5300.0,66.4589,66.4921,66.4522,66.4921,5300.0
2009-06-22 12:40:00,100.23,100.23,100.14,100.2,47200.0,66.4921,66.4921,66.4323,66.4721,47200.0
2009-06-22 12:45:00,100.2,100.22,100.17,100.22,11100.0,66.4721,66.4854,66.4522,66.4854,11100.0
2009-06-22 12:50:00,100.22,100.22,100.15,100.17,7200.0,66.4854,66.4854,66.439,66.4522,7200.0
2009-06-22 12:55:00,100.17,100.22,100.17,100.19,9900.0,66.4522,66.4854,66.4522,66.4655,9900.0
2009-06-22 13:00:00,100.19,100.2,100.16,100.17,15200.0,66.4655,66.4721,66.4456,66.4522,15200.0
2009-06-22 13:05:00,100.18,100.2,100.17,100.2,3400.0,66.4589,66.4721,66.4522,66.4721,3400.0
2009-06-22 13:10:00,100.21,100.27,100.21,100.26,32100.0,66.4788,66.5186,66.4788,66.512,32100.0
2009-06-22 13:15:00,100.26,100.3,100.25,100.29,9700.0,66.512,66.5385,66.5053,66.5319,9700.0
2009-06-22 13:20:00,100.28,100.32,100.27,100.3,10600.0,66.5252,66.5518,66.5186,66.5385,10600.0
2009-06-22 13:25:00,100.3,100.3,100.22,100.22,9000.0,66.5385,66.5385,66.4854,66.4854,9000.0
2009-06-22 13:30:00,100.23,100.25,100.2,100.23,6100.0,66.4921,66.5053,66.4721,66.4921,6100.0
2009-06-22 13:35:00,100.23,100.26,100.18,100.18,8600.0,66.4921,66.512,66.4589,66.4589,8600.0
2009-06-22 13:40:00,100.17,100.24,100.17,100.23,12400.0,66.4522,66.4987,66.4522,66.4921,12400.0
2009-06-22 13:45:00,100.24,100.26,100.21,100.26,17500.0,66.4987,66.512,66.4788,66.512,17500.0
2009-06-22 13:50:00,100.26,100.31,100.25,100.27,16900.0,66.512,66.5451,66.5053,66.5186,16900.0
2009-06-22 13:55:00,100.26,100.31,100.23,100.3,12300.0,66.512,66.5451,66.4921,66.5385,12300.0
2009-06-22 14:00:00,100.31,100.31,100.25,100.25,3500.0,66.5451,66.5451,66.5053,66.5053,3500.0
2009-06-22 14:05:00,100.3,100.31,100.29,100.3,6900.0,66.5385,66.5451,66.5319,66.5385,6900.0
2009-06-22 14:10:00,100.29,100.31,100.25,100.31,6400.0,66.5319,66.5451,66.5053,66.5451,6400.0
2009-06-22 14:15:00,100.3,100.31,100.21,100.23,8400.0,66.5385,66.5451,66.4788,66.4921,8400.0
2009-06-22 14:20:00,100.26,100.3,100.24,100.3,5900.0,66.512,66.5385,66.4987,66.5385,5900.0
2009-06-22 14:25:00,100.31,100.35,100.28,100.33,17200.0,66.5451,66.5717,66.5252,66.5584,17200.0
2009-06-22 14:30:00,100.32,100.34,100.25,100.26,8600.0,66.5518,66.565,66.5053,66.512,8600.0
2009-06-22 14:35:00,100.25,100.28,100.24,100.25,5900.0,66.5053,66.5252,66.4987,66.5053,5900.0
2009-06-22 14:40:00,100.28,100.28,100.23,100.24,5900.0,66.5252,66.5252,66.4921,66.4987,5900.0
2009-06-22 14:45:00,100.27,100.31,100.26,100.31,9200.0,66.5186,66.5451,66.512,66.5451,9200.0
2009-06-22 14:50:00,100.32,100.32,100.26,100.27,15900.0,66.5518,66.5518,66.512,66.5186,15900.0
2009-06-22 14:55:00,100.27,100.33,100.26,100.32,10900.0,66.5186,66.5584,66.512,66.5518,10900.0
2009-06-22 15:00:00,100.33,100.38,100.32,100.34,10100.0,66.5584,66.5916,66.5518,66.565,10100.0
2009-06-22 15:05:00,100.35,100.39,100.32,100.36,12700.0,66.5717,66.5982,66.5518,66.5783,12700.0
2009-06-22 15:10:00,100.33,100.36,100.32,100.36,6700.0,66.5584,66.5783,66.5518,66.5783,6700.0
2009-06-22 15:15:00,100.36,100.36,100.31,100.32,8000.0,66.5783,66.5783,66.5451,66.5518,8000.0
2009-06-22 15:20:00,100.32,100.33,100.27,100.31,16700.0,66.5518,66.5584,66.5186,66.5451,16700.0
2009-06-22 15:25:00,100.28,100.33,100.28,100.31,13200.0,66.5252,66.5584,66.5252,66.5451,13200.0
2009-06-22 15:30:00,100.29,100.33,100.29,100.31,6000.0,66.5319,66.5584,66.5319,66.5451,6000.0
2009-06-22 15:35:00,100.32,100.33,100.28,100.3,21900.0,66.5518,66.5584,66.5252,66.5385,21900.0
2009-06-22 15:40:00,100.31,100.32,100.28,100.28,71800.0,66.5451,66.5518,66.5252,66.5252,71800.0
2009-06-22 15:45:00,100.29,100.31,100.29,100.29,8100.0,66.5319,66.5451,66.5319,66.5319,8100.0
2009-06-22 15:50:00,100.3,100.31,100.27,100.27,12400.0,66.5385,66.5451,66.5186,66.5186,12400.0
2009-06-22 15:55:00,100.28,100.34,100.23,100.32,26700.0,66.5252,66.565,66.4921,66.5518,26700.0
2009-06-23 09:30:00,100.61,100.62,100.4,100.46,77600.0,66.7441,66.7508,66.6048,66.6446,77600.0
2009-06-23 09:35:00,100.46,100.5,100.46,100.5,8200.0,66.6446,66.6712,66.6446,66.6712,8200.0
2009-06-23 09:40:00,100.49,100.69,100.49,100.69,32000.0,66.6645,66.7972,66.6645,66.7972,32000.0
2009-06-23 09:45:00,100.69,100.71,100.66,100.66,18300.0,66.7972,66.8105,66.7773,66.7773,18300.0
2009-06-23 09:50:00,100.63,100.69,100.63,100.68,7800.0,66.7574,66.7972,66.7574,66.7906,7800.0
2009-06-23 09:55:00,100.7,100.74,100.65,100.65,24600.0,66.8038,66.8304,66.7707,66.7707,24600.0
2009-06-23 10:00:00,100.66,100.73,100.65,100.71,15900.0,66.7773,66.8237,66.7707,66.8105,15900.0
2009-06-23 10:05:00,100.7,100.75,100.69,100.72,20000.0,66.8038,66.837,66.7972,66.8171,20000.0
2009-06-23 10:10:00,100.72,100.8,100.7,100.79,13600.0,66.8171,66.8702,66.8038,66.8636,13600.0
2009-06-23 10:15:00,100.79,100.81,100.78,100.79,10600.0,66.8636,66.8768,66.8569,66.8636,10600.0
2009-06-23 10:20:00,100.8,100.81,100.79,100.79,5700.0,66.8702,66.8768,66.8636,66.8636,5700.0
2009-06-23 10:25:00,100.78,100.85,100.77,100.82,12300.0,66.8569,66.9034,66.8503,66.8835,12300.0
2009-06-23 10:30:00,100.83,100.86,100.76,100.76,12300.0,66.8901,66.91,66.8436,66.8436,12300.0
2009-06-23 10:35:00,100.76,100.85,100.72,100.78,8800.0,66.8436,66.9034,66.8171,66.8569,8800.0
2009-06-23 10:40:00,100.82,100.85,100.78,100.83,5900.0,66.8835,66.9034,66.8569,66.8901,5900.0
2009-06-23 10:45:00,100.8,100.89,100.8,100.89,16700.0,66.8702,66.9299,66.8702,66.9299,16700.0
2009-06-23 10:50:00,100.88,100.9,100.79,100.88,12800.0,66.9233,66.9365,66.8636,66.9233,12800.0
2009-06-23 10:55:00,100.9,100.94,100.89,100.91,11900.0,66.9365,66.9631,66.9299,66.9432,11900.0
2009-06-23 11:00:00,100.92,100.94,100.9,100.92,21100.0,66.9498,66.9631,66.9365,66.9498,21100.0
2009-06-23 11:05:00,100.93,100.96,100.92,100.95,8200.0,66.9564,66.9763,66.9498,66.9697,8200.0
2009-06-23 11:10:00,100.95,100.99,100.94,100.98,15200.0,66.9697,66.9962,66.9631,66.9896,15200.0
2009-06-23 11:15:00,100.98,100.99,100.93,100.96,10400.0,66.9896,66.9962,66.9564,66.9763,10400.0
2009-06-23 11:20:00,100.97,100.98,100.93,100.98,9200.0,66.983,66.9896,66.9564,66.9896,9200.0
2009-06-23 11:25:00,100.97,100.98,100.93,100.93,8300.0,66.983,66.9896,66.9564,66.9564,8300.0
2009-06-23 11:30:00,100.93,100.94,100.9,100.9,6600.0,66.9564,66.9631,66.9365,66.9365,6600.0
2009-06-23 11:35:00,100.93,100.93,100.87,100.89,20900.0,66.9564,66.9564,66.9166,66.9299,20900.0
2009-06-23 11:40:00,100.89,100.94,100.85,100.85,22100.0,66.9299,66.9631,66.9034,66.9034,22100.0
2009-06-23 11:45:00,100.79,100.89,100.79,100.89,7900.0,66.8636,66.9299,66.8636,66.9299,7900.0
2009-06-23 11:50:00,100.87,100.9,100.84,100.86,8300.0,66.9166,66.9365,66.8967,66.91,8300.0
2009-06-23 11:55:00,100.88,100.9,100.84,100.89,13000.0,66.9233,66.9365,66.8967,66.9299,13000.0
2009-06-23 12:00:00,100.86,100.89,100.84,100.86,13900.0,66.91,66.9299,66.8967,66.91,13900.0
2009-06-23 12:05:00,100.86,100.89,100.82,100.87,23300.0,66.91,66.9299,66.8835,66.9166,23300.0
2009-06-23 12:10:00,100.86,100.87,100.84,100.84,9400.0,66.91,66.9166,66.8967,66.8967,9400.0
2009-06-23 12:15:00,100.85,100.85,100.81,100.85,6500.0,66.9034,66.9034,66.8768,66.9034,6500.0
2009-06-23 12:20:00,100.84,100.85,100.82,100.84,16800.0,66.8967,66.9034,66.8835,66.8967,16800.0
2009-06-23 12:25:00,100.82,100.84,100.78,100.81,14200.0,66.8835,66.8967,66.8569,66.8768,14200.0
2009-06-23 12:30:00,100.8,100.85,100.74,100.77,11100.0,66.8702,66.9034,66.8304,66.8503,11100.0
2009-06-23 12:35:00,100.76,100.77,100.72,100.76,4200.0,66.8436,66.8503,66.8171,66.8436,4200.0
2009-06-23 12:40:00,100.77,100.78,100.72,100.78,21700.0,66.8503,66.8569,66.8171,66.8569,21700.0
2009-06-23 12:45:00,100.78,100.78,100.66,100.72,19700.0,66.8569,66.8569,66.7773,66.8171,19700.0
2009-06-23 12:50:00,100.72,100.8,100.72,100.78,14600.0,66.8171,66.8702,66.8171,66.8569,14600.0
2009-06-23 12:55:00,100.78,100.8,100.67,100.75,18400.0,66.8569,66.8702,66.7839,66.837,18400.0
2009-06-23 13:00:00,100.75,100.8,100.73,100.78,14200.0,66.837,66.8702,66.8237,66.8569,14200.0
2009-06-23 13:05:00,100.77,100.85,100.77,100.85,10200.0,66.8503,66.9034,66.8503,66.9034,10200.0
2009-06-23 13:10:00,100.82,100.87,100.82,100.82,13000.0,66.8835,66.9166,66.8835,66.8835,13000.0
2009-06-23 13:15:00,100.83,100.83,100.74,100.74,4800.0,66.8901,66.8901,66.8304,66.8304,4800.0
2009-06-23 13:20:00,100.7,100.73,100.67,100.72,2000.0,66.8038,66.8237,66.7839,66.8171,2000.0
2009-06-23 13:25:00,100.75,100.79,100.72,100.76,7300.0,66.837,66.8636,66.8171,66.8436,7300.0
2009-06-23 13:30:00,100.76,100.76,100.66,100.66,8700.0,66.8436,66.8436,66.7773,66.7773,8700.0
2009-06-23 13:35:00,100.66,100.7,100.65,100.65,2600.0,66.7773,66.8038,66.7707,66.7707,2600.0
2009-06-23 13:40:00,100.67,100.72,100.66,100.71,6000.0,66.7839,66.8171,66.7773,66.8105,6000.0
2009-06-23 13:45:00,100.71,100.76,100.7,100.76,5500.0,66.8105,66.8436,66.8038,66.8436,5500.0
2009-06-23 13:50:00,100.75,100.76,100.65,100.68,16700.0,66.837,66.8436,66.7707,66.7906,16700.0
2009-06-23 13:55:00,100.7,100.75,100.67,100.74,9200.0,66.8038,66.837,66.7839,66.8304,9200.0
2009-06-23 14:00:00,100.75,100.79,100.75,100.78,3900.0,66.837,66.8636,66.837,66.8569,3900.0
2009-06-23 14:05:00,100.78,100.79,100.7,100.76,6500.0,66.8569,66.8636,66.8038,66.8436,6500.0
2009-06-23 14:10:00,100.75,100.76,100.71,100.74,12300.0,66.837,66.8436,66.8105,66.8304,12300.0
2009-06-23 14:15:00,100.74,100.76,100.72,100.72,11400.0,66.8304,66.8436,66.8171,66.8171,11400.0
2009-06-23 14:20:00,100.74,100.79,100.71,100.75,15500.0,66.8304,66.8636,66.8105,66.837,15500.0
2009-06-23 14:25:00,100.75,100.87,100.75,100.87,5600.0,66.837,66.9166,66.837,66.9166,5600.0
2009-06-23 14:30:00,100.86,100.88,100.83,100.87,31600.0,66.91,66.9233,66.8901,66.9166,31600.0
2009-06-23 14:35:00,100.89,100.89,100.86,100.88,10700.0,66.9299,66.9299,66.91,66.9233,10700.0
2009-06-23 14:40:00,100.88,100.88,100.82,100.82,8100.0,66.9233,66.9233,66.8835,66.8835,8100.0
2009-06-23 14:45:00,100.8,100.86,100.8,100.83,20200.0,66.8702,66.91,66.8702,66.8901,20200.0
2009-06-23 14:50:00,100.85,100.85,100.81,100.83,8000.0,66.9034,66.9034,66.8768,66.8901,8000.0
2009-06-23 14:55:00,100.82,100.92,100.82,100.9,20400.0,66.8835,66.9498,66.8835,66.9365,20400.0
2009-06-23 15:00:00,100.92,100.93,100.84,100.86,11800.0,66.9498,66.9564,66.8967,66.91,11800.0
2009-06-23 15:05:00,100.85,100.93,100.85,100.91,17300.0,66.9034,66.9564,66.9034,66.9432,17300.0
2009-06-23 15:10:00,100.91,100.93,100.87,100.87,13000.0,66.9432,66.9564,66.9166,66.9166,13000.0
2009-06-23 15:15:00,100.87,100.91,100.87,100.91,5700.0,66.9166,66.9432,66.9166,66.9432,5700.0
2009-06-23 15:20:00,100.92,100.94,100.88,100.91,11600.0,66.9498,66.9631,66.9233,66.9432,11600.0
2009-06-23 15:25:00,100.9,100.91,100.87,100.9,9700.0,66.9365,66.9432,66.9166,66.9365,9700.0
2009-06-23 15:30:00,100.91,100.91,100.81,100.9,23400.0,66.9432,66.9432,66.8768,66.9365,23400.0
2009-06-23 15:35:00,100.9,100.9,100.75,100.78,33600.0,66.9365,66.9365,66.837,66.8569,33600.0
2009-06-23 15:40:00,100.8,100.83,100.75,100.75,19100.0,66.8702,66.8901,66.837,66.837,19100.0
2009-06-23 15:45:00,100.75,100.77,100.74,100.76,11500.0,66.837,66.8503,66.8304,66.8436,11500.0
2009-06-23 15:50:00,100.76,100.76,100.7,100.75,15200.0,66.8436,66.8436,66.8038,66.837,15200.0
2009-06-23 15:55:00,100.75,100.77,100.73,100.77,21000.0,66.837,66.8503,66.8237,66.8503,21000.0
2009-06-24 09:30:00,100.74,100.74,100.59,100.61,30500.0,66.8304,66.8304,66.7309,66.7441,30500.0
2009-06-24 09:35:00,100.61,100.62,100.58,100.62,11400.0,66.7441,66.7508,66.7242,66.7508,11400.0
2009-06-24 09:40:00,100.6,100.68,100.6,100.68,6500.0,66.7375,66.7906,66.7375,66.7906,6500.0
2009-06-24 09:45:00,100.7,100.7,100.64,100.64,8500.0,66.8038,66.8038,66.764,66.764,8500.0
2009-06-24 09:50:00,100.68,100.7,100.65,100.65,7600.0,66.7906,66.8038,66.7707,66.7707,7600.0
2009-06-24 09:55:00,100.7,100.7,100.65,100.69,2000.0,66.8038,66.8038,66.7707,66.7972,2000.0
2009-06-24 10:00:00,100.69,100.7,100.6,100.61,8100.0,66.7972,66.8038,66.7375,66.7441,8100.0
2009-06-24 10:05:00,100.64,100.64,100.58,100.64,7700.0,66.764,66.764,66.7242,66.764,7700.0
2009-06-24 10:10:00,100.64,100.66,100.6,100.62,5000.0,66.764,66.7773,66.7375,66.7508,5000.0
2009-06-24 10:15:00,100.64,100.66,100.6,100.65,1300.0,66.764,66.7773,66.7375,66.7707,1300.0
2009-06-24 10:20:00,100.61,100.61,100.55,100.56,13300.0,66.7441,66.7441,66.7043,66.711,13300.0
2009-06-24 10:25:00,100.57,100.58,100.53,100.56,18300.0,66.7176,66.7242,66.6911,66.711,18300.0
2009-06-24 10:30:00,100.56,100.56,100.47,100.5,12500.0,66.711,66.711,66.6513,66.6712,12500.0
2009-06-24 10:35:00,100.5,100.5,100.47,100.48,17500.0,66.6712,66.6712,66.6513,66.6579,17500.0
2009-06-24 10:40:00,100.48,100.5,100.45,100.48,6700.0,66.6579,66.6712,66.638,66.6579,6700.0
2009-06-24 10:45:00,100.49,100.5,100.47,100.49,40200.0,66.6645,66.6712,66.6513,66.6645,40200.0
2009-06-24 10:50:00,100.49,100.5,100.48,100.49,10700.0,66.6645,66.6712,66.6579,66.6645,10700.0
2009-06-24 10:55:00,100.5,100.52,100.45,100.51,11700.0,66.6712,66.6844,66.638,66.6778,11700.0
2009-06-24 11:00:00,100.51,100.52,100.46,100.5,12000.0,66.6778,66.6844,66.6446,66.6712,12000.0
2009-06-24 11:05:00,100.5,100.59,100.48,100.56,17500.0,66.6712,66.7309,66.6579,66.711,17500.0
2009-06-24 11:10:00,100.56,100.6,100.52,100.6,5000.0,66.711,66.7375,66.6844,66.7375,5000.0
2009-06-24 11:15:00,100.59,100.61,100.55,100.6,9400.0,66.7309,66.7441,66.7043,66.7375,9400.0
2009-06-24 11:20:00,100.61,100.61,100.57,100.57,4900.0,66.7441,66.7441,66.7176,66.7176,4900.0
2009-06-24 11:25:00,100.58,100.61,100.55,100.56,14700.0,66.7242,66.7441,66.7043,66.711,14700.0
2009-06-24 11:30:00,100.55,100.55,100.53,100.53,5600.0,66.7043,66.7043,66.6911,66.6911,5600.0
2009-06-24 11:35:00,100.51,100.55,100.5,100.54,8700.0,66.6778,66.7043,66.6712,66.6977,8700.0
2009-06-24 11:40:00,100.55,100.55,100.49,100.55,5100.0,66.7043,66.7043,66.6645,66.7043,5100.0
2009-06-24 11:45:00,100.55,100.57,100.5,100.54,19000.0,66.7043,66.7176,66.6712,66.6977,19000.0
2009-06-24 11:50:00,100.53,100.59,100.52,100.59,11400.0,66.6911,66.7309,66.6844,66.7309,11400.0
2009-06-24 11:55:00,100.56,100.59,100.54,100.58,12000.0,66.711,66.7309,66.6977,66.7242,12000.0
2009-06-24 12:00:00,100.55,100.58,100.53,100.57,17800.0,66.7043,66.7242,66.6911,66.7176,17800.0
2009-06-24 12:05:00,100.56,100.57,100.52,100.57,4000.0,66.711,66.7176,66.6844,66.7176,4000.0
2009-06-24 12:10:00,100.57,100.59,100.55,100.58,5000.0,66.7176,66.7309,66.7043,66.7242,5000.0
2009-06-24 12:15:00,100.59,100.61,100.56,100.61,7800.0,66.7309,66.7441,66.711,66.7441,7800.0
2009-06-24 12:20:00,100.6,100.64,100.59,100.64,6300.0,66.7375,66.764,66.7309,66.764,6300.0
2009-06-24 12:25:00,100.6,100.66,100.6,100.65,10400.0,66.7375,66.7773,66.7375,66.7707,10400.0
2009-06-24 12:30:00,100.64,100.66,100.64,100.65,12200.0,66.764,66.7773,66.764,66.7707,12200.0
2009-06-24 12:35:00,100.65,100.68,100.65,100.68,10000.0,66.7707,66.7906,66.7707,66.7906,10000.0
2009-06-24 12:40:00,100.7,100.76,100.68,100.7,28800.0,66.8038,66.8436,66.7906,66.8038,28800.0
2009-06-24 12:45:00,100.67,100.74,100.67,100.67,4200.0,66.7839,66.8304,66.7839,66.7839,4200.0
2009-06-24 12:50:00,100.71,100.74,100.68,100.74,10200.0,66.8105,66.8304,66.7906,66.8304,10200.0
2009-06-24 12:55:00,100.75,100.77,100.68,100.73,11000.0,66.837,66.8503,66.7906,66.8237,11000.0
2009-06-24 13:00:00,100.75,100.84,100.69,100.7,12600.0,66.837,66.8967,66.7972,66.8038,12600.0
2009-06-24 13:05:00,100.7,100.82,100.7,100.82,7700.0,66.8038,66.8835,66.8038,66.8835,7700.0
2009-06-24 13:10:00,100.83,100.88,100.82,100.87,1900.0,66.8901,66.9233,66.8835,66.9166,1900.0
2009-06-24 13:15:00,100.87,100.92,100.84,100.89,15400.0,66.9166,66.9498,66.8967,66.9299,15400.0
2009-06-24 13:20:00,100.91,100.98,100.84,100.84,81300.0,66.9432,66.9896,66.8967,66.8967,81300.0
2009-06-24 13:25:00,100.84,100.84,100.72,100.78,6400.0,66.8967,66.8967,66.8171,66.8569,6400.0
2009-06-24 13:30:00,100.78,100.81,100.74,100.78,15000.0,66.8569,66.8768,66.8304,66.8569,15000.0
2009-06-24 13:35:00,100.77,100.77,100.74,100.76,31300.0,66.8503,66.8503,66.8304,66.8436,31300.0
2009-06-24 13:40:00,100.76,100.8,100.75,100.8,11400.0,66.8436,66.8702,66.837,66.8702,11400.0
2009-06-24 13:45:00,100.8,100.81,100.79,100.81,5900.0,66.8702,66.8768,66.8636,66.8768,5900.0
2009-06-24 13:50:00,100.8,100.82,100.76,100.77,7200.0,66.8702,66.8835,66.8436,66.8503,7200.0
2009-06-24 13:55:00,100.77,100.82,100.77,100.82,5200.0,66.8503,66.8835,66.8503,66.8835,5200.0
2009-06-24 14:00:00,100.81,101.0,100.81,101.0,20800.0,66.8768,67.0029,66.8768,67.0029,20800.0
2009-06-24 14:05:00,101.0,101.0,100.93,100.99,6900.0,67.0029,67.0029,66.9564,66.9962,6900.0
2009-06-24 14:10:00,101.0,101.11,100.9,101.11,18200.0,67.0029,67.0758,66.9365,67.0758,18200.0
2009-06-24 14:15:00,101.09,101.09,100.66,100.77,29600.0,67.0626,67.0626,66.7773,66.8503,29600.0
2009-06-24 14:20:00,100.71,100.73,100.46,100.46,28200.0,66.8105,66.8237,66.6446,66.6446,28200.0
2009-06-24 14:25:00,100.53,100.53,100.34,100.41,29400.0,66.6911,66.6911,66.565,66.6115,29400.0
2009-06-24 14:30:00,100.41,100.45,100.21,100.29,50200.0,66.6115,66.638,66.4788,66.5319,50200.0
2009-06-24 14:35:00,100.29,100.49,100.29,100.43,13200.0,66.5319,66.6645,66.5319,66.6247,13200.0
2009-06-24 14:40:00,100.43,100.49,100.39,100.49,16700.0,66.6247,66.6645,66.5982,66.6645,16700.0
2009-06-24 14:45:00,100.47,100.52,100.46,100.47,12300.0,66.6513,66.6844,66.6446,66.6513,12300.0
2009-06-24 14:50:00,100.45,100.48,100.43,100.48,23600.0,66.638,66.6579,66.6247,66.6579,23600.0
2009-06-24 14:55:00,100.48,100.5,100.37,100.39,11900.0,66.6579,66.6712,66.5849,66.5982,11900.0
2009-06-24 15:00:00,100.39,100.43,100.38,100.43,21500.0,66.5982,66.6247,66.5916,66.6247,21500.0
2009-06-24 15:05:00,100.43,100.43,100.38,100.38,3900.0,66.6247,66.6247,66.5916,66.5916,3900.0
2009-06-24 15:10:00,100.39,100.4,100.37,100.38,21900.0,66.5982,66.6048,66.5849,66.5916,21900.0
2009-06-24 15:15:00,100.39,100.4,100.34,100.37,19100.0,66.5982,66.6048,66.565,66.5849,19100.0
2009-06-24 15:20:00,100.39,100.41,100.37,100.4,13400.0,66.5982,66.6115,66.5849,66.6048,13400.0
2009-06-24 15:25:00,100.4,100.4,100.31,100.33,10500.0,66.6048,66.6048,66.5451,66.5584,10500.0
2009-06-24 15:30:00,100.33,100.38,100.33,100.37,14900.0,66.5584,66.5916,66.5584,66.5849,14900.0
2009-06-24 15:35:00,100.37,100.37,100.34,100.36,11900.0,66.5849,66.5849,66.565,66.5783,11900.0
2009-06-24 15:40:00,100.37,100.37,100.29,100.32,13800.0,66.5849,66.5849,66.5319,66.5518,13800.0
2009-06-24 15:45:00,100.31,100.35,100.31,100.32,11000.0,66.5451,66.5717,66.5451,66.5518,11000.0
2009-06-24 15:50:00,100.32,100.32,100.26,100.29,16600.0,66.5518,66.5518,66.512,66.5319,16600.0
2009-06-24 15:55:00,100.29,100.32,100.23,100.31,20500.0,66.5319,66.5518,66.4921,66.5451,20500.0
2009-06-25 09:30:00,100.6,100.63,100.5,100.58,49400.0,66.7375,66.7574,66.6712,66.7242,49400.0
2009-06-25 09:35:00,100.58,100.59,100.57,100.59,9700.0,66.7242,66.7309,66.7176,66.7309,9700.0
2009-06-25 09:40:00,100.56,100.58,100.48,100.54,10700.0,66.711,66.7242,66.6579,66.6977,10700.0
2009-06-25 09:45:00,100.52,100.54,100.5,100.53,12700.0,66.6844,66.6977,66.6712,66.6911,12700.0
2009-06-25 09:50:00,100.53,100.53,100.48,100.48,10000.0,66.6911,66.6911,66.6579,66.6579,10000.0
2009-06-25 09:55:00,100.47,100.48,100.4,100.47,5500.0,66.6513,66.6579,66.6048,66.6513,5500.0
2009-06-25 10:00:00,100.48,100.49,100.39,100.44,7300.0,66.6579,66.6645,66.5982,66.6314,7300.0
2009-06-25 10:05:00,100.43,100.44,100.41,100.43,8900.0,66.6247,66.6314,66.6115,66.6247,8900.0
2009-06-25 10:10:00,100.43,100.45,100.39,100.45,8600.0,66.6247,66.638,66.5982,66.638,8600.0
2009-06-25 10:15:00,100.44,100.5,100.44,100.5,2300.0,66.6314,66.6712,66.6314,66.6712,2300.0
2009-06-25 10:20:00,100.5,100.54,100.48,100.51,3400.0,66.6712,66.6977,66.6579,66.6778,3400.0
2009-06-25 10:25:00,100.51,100.55,100.51,100.54,13100.0,66.6778,66.7043,66.6778,66.6977,13100.0
2009-06-25 10:30:00,100.54,100.59,100.54,100.58,4400.0,66.6977,66.7309,66.6977,66.7242,4400.0
2009-06-25 10:35:00,100.59,100.65,100.57,100.6,4700.0,66.7309,66.7707,66.7176,66.7375,4700.0
2009-06-25 10:40:00,100.6,100.64,100.58,100.64,6500.0,66.7375,66.764,66.7242,66.764,6500.0
2009-06-25 10:45:00,100.63,100.67,100.58,100.58,11000.0,66.7574,66.7839,66.7242,66.7242,11000.0
2009-06-25 10:50:00,100.57,100.57,100.54,100.57,20800.0,66.7176,66.7176,66.6977,66.7176,20800.0
2009-06-25 10:55:00,100.55,100.57,100.5,100.56,110300.0,66.7043,66.7176,66.6712,66.711,110300.0
2009-06-25 11:00:00,100.57,100.57,100.47,100.47,14200.0,66.7176,66.7176,66.6513,66.6513,14200.0
2009-06-25 11:05:00,100.47,100.57,100.47,100.57,2000.0,66.6513,66.7176,66.6513,66.7176,2000.0
2009-06-25 11:10:00,100.57,100.59,100.53,100.58,4100.0,66.7176,66.7309,66.6911,66.7242,4100.0
2009-06-25 11:15:00,100.62,100.67,100.61,100.65,7800.0,66.7508,66.7839,66.7441,66.7707,7800.0
2009-06-25 11:20:00,100.67,100.67,100.65,100.67,6800.0,66.7839,66.7839,66.7707,66.7839,6800.0
2009-06-25 11:25:00,100.67,100.67,100.66,100.66,5700.0,66.7839,66.7839,66.7773,66.7773,5700.0
2009-06-25 11:30:00,100.66,100.66,100.64,100.64,15800.0,66.7773,66.7773,66.764,66.764,15800.0
2009-06-25 11:35:00,100.64,100.67,100.64,100.67,11800.0,66.764,66.7839,66.764,66.7839,11800.0
2009-06-25 11:40:00,100.67,100.72,100.64,100.72,6300.0,66.7839,66.8171,66.764,66.8171,6300.0
2009-06-25 11:45:00,100.72,100.73,100.68,100.72,4900.0,66.8171,66.8237,66.7906,66.8171,4900.0
2009-06-25 11:50:00,100.72,100.83,100.7,100.76,7700.0,66.8171,66.8901,66.8038,66.8436,7700.0
2009-06-25 11:55:00,100.75,100.82,100.75,100.75,9700.0,66.837,66.8835,66.837,66.837,9700.0
2009-06-25 12:00:00,100.75,100.82,100.75,100.82,5700.0,66.837,66.8835,66.837,66.8835,5700.0
2009-06-25 12:05:00,100.81,100.81,100.72,100.78,7800.0,66.8768,66.8768,66.8171,66.8569,7800.0
2009-06-25 12:10:00,100.74,100.78,100.7,100.76,3100.0,66.8304,66.8569,66.8038,66.8436,3100.0
2009-06-25 12:15:00,100.77,100.8,100.73,100.78,4200.0,66.8503,66.8702,66.8237,66.8569,4200.0
2009-06-25 12:20:00,100.78,100.78,100.7,100.71,5100.0,66.8569,66.8569,66.8038,66.8105,5100.0
2009-06-25 12:25:00,100.73,100.74,100.67,100.68,13500.0,66.8237,66.8304,66.7839,66.7906,13500.0
2009-06-25 12:30:00,100.68,100.68,100.66,100.67,9000.0,66.7906,66.7906,66.7773,66.7839,9000.0
2009-06-25 12:35:00,100.66,100.73,100.66,100.71,4000.0,66.7773,66.8237,66.7773,66.8105,4000.0
2009-06-25 12:40:00,100.71,100.76,100.71,100.72,9200.0,66.8105,66.8436,66.8105,66.8171,9200.0
2009-06-25 12:45:00,100.71,100.75,100.67,100.72,10300.0,66.8105,66.837,66.7839,66.8171,10300.0
2009-06-25 12:50:00,100.68,100.72,100.68,100.69,5900.0,66.7906,66.8171,66.7906,66.7972,5900.0
2009-06-25 12:55:00,100.69,100.78,100.69,100.75,13000.0,66.7972,66.8569,66.7972,66.837,13000.0
2009-06-25 13:00:00,100.75,100.92,100.74,100.88,21200.0,66.837,66.9498,66.8304,66.9233,21200.0
2009-06-25 13:05:00,100.88,100.91,100.8,100.9,6700.0,66.9233,66.9432,66.8702,66.9365,6700.0
2009-06-25 13:10:00,100.9,100.92,100.82,100.92,6500.0,66.9365,66.9498,66.8835,66.9498,6500.0
2009-06-25 13:15:00,100.88,100.92,100.84,100.9,8600.0,66.9233,66.9498,66.8967,66.9365,8600.0
2009-06-25 13:20:00,100.83,100.92,100.8,100.9,9600.0,66.8901,66.9498,66.8702,66.9365,9600.0
2009-06-25 13:25:00,100.9,100.92,100.85,100.89,8400.0,66.9365,66.9498,66.9034,66.9299,8400.0
2009-06-25 13:30:00,100.89,100.96,100.87,100.93,5300.0,66.9299,66.9763,66.9166,66.9564,5300.0
2009-06-25 13:35:00,100.96,100.99,100.92,100.97,11000.0,66.9763,66.9962,66.9498,66.983,11000.0
2009-06-25 13:40:00,100.94,101.0,100.94,101.0,6200.0,66.9631,67.0029,66.9631,67.0029,6200.0
2009-06-25 13:45:00,100.99,101.14,100.97,101.14,14800.0,66.9962,67.0957,66.983,67.0957,14800.0
2009-06-25 13:50:00,101.13,101.19,101.06,101.18,13300.0,67.0891,67.1289,67.0427,67.1223,13300.0
2009-06-25 13:55:00,101.14,101.23,101.13,101.22,5700.0,67.0957,67.1554,67.0891,67.1488,5700.0
2009-06-25 14:00:00,101.17,101.25,101.13,101.21,16100.0,67.1156,67.1687,67.0891,67.1422,16100.0
2009-06-25 14:05:00,101.16,101.22,101.11,101.12,32200.0,67.109,67.1488,67.0758,67.0825,32200.0
2009-06-25 14:10:00,101.08,101.15,101.03,101.06,14000.0,67.0559,67.1024,67.0228,67.0427,14000.0
2009-06-25 14:15:00,101.13,101.15,101.11,101.11,11700.0,67.0891,67.1024,67.0758,67.0758,11700.0
2009-06-25 14:20:00,101.13,101.19,101.11,101.19,5000.0,67.0891,67.1289,67.0758,67.1289,5000.0
2009-06-25 14:25:00,101.17,101.2,101.15,101.15,8300.0,67.1156,67.1355,67.1024,67.1024,8300.0
2009-06-25 14:30:00,101.15,101.17,101.02,101.06,13200.0,67.1024,67.1156,67.0161,67.0427,13200.0
2009-06-25 14:35:00,101.02,101.05,100.94,100.98,20900.0,67.0161,67.036,66.9631,66.9896,20900.0
2009-06-25 14:40:00,100.93,101.04,100.93,100.99,16200.0,66.9564,67.0294,66.9564,66.9962,16200.0
2009-06-25 14:45:00,100.97,101.01,100.92,100.93,15000.0,66.983,67.0095,66.9498,66.9564,15000.0
2009-06-25 14:50:00,100.93,100.94,100.87,100.89,8400.0,66.9564,66.9631,66.9166,66.9299,8400.0
2009-06-25 14:55:00,100.93,100.94,100.88,100.9,16700.0,66.9564,66.9631,66.9233,66.9365,16700.0
2009-06-25 15:00:00,100.9,100.94,100.89,100.92,8400.0,66.9365,66.9631,66.9299,66.9498,8400.0
2009-06-25 15:05:00,100.91,100.94,100.89,100.94,9700.0,66.9432,66.9631,66.9299,66.9631,9700.0
2009-06-25 15:10:00,100.92,100.95,100.88,100.93,13200.0,66.9498,66.9697,66.9233,66.9564,13200.0
2009-06-25 15:15:00,100.93,100.95,100.9,100.92,11200.0,66.9564,66.9697,66.9365,66.9498,11200.0
2009-06-25 15:20:00,100.94,100.95,100.92,100.93,5500.0,66.9631,66.9697,66.9498,66.9564,5500.0
2009-06-25 15:25:00,100.93,100.95,100.88,100.91,11700.0,66.9564,66.9697,66.9233,66.9432,11700.0
2009-06-25 15:30:00,100.93,100.94,100.89,100.92,8400.0,66.9564,66.9631,66.9299,66.9498,8400.0
2009-06-25 15:35:00,100.89,100.92,100.85,100.86,7300.0,66.9299,66.9498,66.9034,66.91,7300.0
2009-06-25 15:40:00,100.86,100.9,100.83,100.86,9100.0,66.91,66.9365,66.8901,66.91,9100.0
2009-06-25 15:45:00,100.86,100.86,100.78,100.82,13000.0,66.91,66.91,66.8569,66.8835,13000.0
2009-06-25 15:50:00,100.82,100.86,100.8,100.86,11200.0,66.8835,66.91,66.8702,66.91,11200.0
2009-06-25 15:55:00,100.84,100.98,100.84,100.96,16800.0,66.8967,66.9896,66.8967,66.9763,16800.0
2009-06-26 09:30:00,100.86,100.97,100.71,100.75,71200.0,66.91,66.983,66.8105,66.837,71200.0
2009-06-26 09:35:00,100.82,100.92,100.7,100.7,8300.0,66.8835,66.9498,66.8038,66.8038,8300.0
2009-06-26 09:40:00,100.73,100.75,100.65,100.67,13200.0,66.8237,66.837,66.7707,66.7839,13200.0
2009-06-26 09:45:00,100.65,100.75,100.65,100.67,8500.0,66.7707,66.837,66.7707,66.7839,8500.0
2009-06-26 09:50:00,100.75,100.77,100.66,100.71,11200.0,66.837,66.8503,66.7773,66.8105,11200.0
2009-06-26 09:55:00,100.66,100.75,100.65,100.74,9300.0,66.7773,66.837,66.7707,66.8304,9300.0
2009-06-26 10:00:00,100.73,100.73,100.65,100.66,5100.0,66.8237,66.8237,66.7707,66.7773,5100.0
2009-06-26 10:05:00,100.73,100.78,100.73,100.78,4900.0,66.8237,66.8569,66.8237,66.8569,4900.0
2009-06-26 10:10:00,100.72,100.83,100.72,100.83,6900.0,66.8171,66.8901,66.8171,66.8901,6900.0
2009-06-26 10:15:00,100.8,100.91,100.77,100.9,6500.0,66.8702,66.9432,66.8503,66.9365,6500.0
2009-06-26 10:20:00,100.91,100.91,100.78,100.81,11400.0,66.9432,66.9432,66.8569,66.8768,11400.0
2009-06-26 10:25:00,100.81,100.83,100.81,100.82,9300.0,66.8768,66.8901,66.8768,66.8835,9300.0
2009-06-26 10:30:00,100.82,100.84,100.77,100.79,5800.0,66.8835,66.8967,66.8503,66.8636,5800.0
2009-06-26 10:35:00,100.78,100.8,100.69,100.73,6100.0,66.8569,66.8702,66.7972,66.8237,6100.0
2009-06-26 10:40:00,100.75,100.76,100.71,100.76,4500.0,66.837,66.8436,66.8105,66.8436,4500.0
2009-06-26 10:45:00,100.76,100.8,100.74,100.78,9600.0,66.8436,66.8702,66.8304,66.8569,9600.0
2009-06-26 10:50:00,100.79,100.79,100.72,100.79,6100.0,66.8636,66.8636,66.8171,66.8636,6100.0
2009-06-26 10:55:00,100.79,100.79,100.73,100.77,5700.0,66.8636,66.8636,66.8237,66.8503,5700.0
2009-06-26 11:00:00,100.77,100.84,100.74,100.77,4200.0,66.8503,66.8967,66.8304,66.8503,4200.0
2009-06-26 11:05:00,100.77,100.82,100.76,100.79,7300.0,66.8503,66.8835,66.8436,66.8636,7300.0
2009-06-26 11:10:00,100.79,100.81,100.76,100.78,9800.0,66.8636,66.8768,66.8436,66.8569,9800.0
2009-06-26 11:15:00,100.75,100.78,100.74,100.76,5800.0,66.837,66.8569,66.8304,66.8436,5800.0
2009-06-26 11:20:00,100.76,100.79,100.76,100.78,11400.0,66.8436,66.8636,66.8436,66.8569,11400.0
2009-06-26 11:25:00,100.75,100.81,100.75,100.81,5000.0,66.837,66.8768,66.837,66.8768,5000.0
2009-06-26 11:30:00,100.8,100.84,100.8,100.84,5500.0,66.8702,66.8967,66.8702,66.8967,5500.0
2009-06-26 11:35:00,100.85,100.9,100.83,100.85,3100.0,66.9034,66.9365,66.8901,66.9034,3100.0
2009-06-26 11:40:00,100.89,100.9,100.87,100.89,8900.0,66.9299,66.9365,66.9166,66.9299,8900.0
2009-06-26 11:45:00,100.89,100.9,100.86,100.89,16000.0,66.9299,66.9365,66.91,66.9299,16000.0
2009-06-26 11:50:00,100.89,100.9,100.8,100.8,8000.0,66.9299,66.9365,66.8702,66.8702,8000.0
2009-06-26 11:55:00,100.8,100.9,100.8,100.83,9000.0,66.8702,66.9365,66.8702,66.8901,9000.0
2009-06-26 12:00:00,100.87,100.89,100.82,100.89,6600.0,66.9166,66.9299,66.8835,66.9299,6600.0
2009-06-26 12:05:00,100.84,100.89,100.82,100.84,5400.0,66.8967,66.9299,66.8835,66.8967,5400.0
2009-06-26 12:10:00,100.87,100.88,100.81,100.87,8400.0,66.9166,66.9233,66.8768,66.9166,8400.0
2009-06-26 12:15:00,100.88,100.88,100.85,100.88,6600.0,66.9233,66.9233,66.9034,66.9233,6600.0
2009-06-26 12:20:00,100.86,100.89,100.85,100.89,12200.0,66.91,66.9299,66.9034,66.9299,12200.0
2009-06-26 12:25:00,100.86,100.89,100.83,100.89,5700.0,66.91,66.9299,66.8901,66.9299,5700.0
2009-06-26 12:30:00,100.89,100.89,100.8,100.8,8100.0,66.9299,66.9299,66.8702,66.8702,8100.0
2009-06-26 12:35:00,100.81,100.82,100.77,100.77,2100.0,66.8768,66.8835,66.8503,66.8503,2100.0
2009-06-26 12:40:00,100.77,100.8,100.77,100.77,2600.0,66.8503,66.8702,66.8503,66.8503,2600.0
2009-06-26 12:45:00,100.8,100.82,100.79,100.8,6400.0,66.8702,66.8835,66.8636,66.8702,6400.0
2009-06-26 12:50:00,100.8,100.81,100.77,100.79,8800.0,66.8702,66.8768,66.8503,66.8636,8800.0
2009-06-26 12:55:00,100.78,100.79,100.77,100.77,6400.0,66.8569,66.8636,66.8503,66.8503,6400.0
2009-06-26 13:00:00,100.79,100.79,100.75,100.78,3500.0,66.8636,66.8636,66.837,66.8569,3500.0
2009-06-26 13:05:00,100.75,100.77,100.75,100.77,6200.0,66.837,66.8503,66.837,66.8503,6200.0
2009-06-26 13:10:00,100.77,100.77,100.75,100.75,7300.0,66.8503,66.8503,66.837,66.837,7300.0
2009-06-26 13:15:00,100.77,100.77,100.75,100.77,10300.0,66.8503,66.8503,66.837,66.8503,10300.0
2009-06-26 13:20:00,100.77,100.77,100.72,100.72,6700.0,66.8503,66.8503,66.8171,66.8171,6700.0
2009-06-26 13:25:00,100.69,100.76,100.69,100.76,4700.0,66.7972,66.8436,66.7972,66.8436,4700.0
2009-06-26 13:30:00,100.76,100.77,100.72,100.77,4100.0,66.8436,66.8503,66.8171,66.8503,4100.0
2009-06-26 13:35:00,100.78,100.84,100.78,100.84,4900.0,66.8569,66.8967,66.8569,66.8967,4900.0
2009-06-26 13:40:00,100.84,100.84,100.79,100.83,10600.0,66.8967,66.8967,66.8636,66.8901,10600.0
2009-06-26 13:45:00,100.83,100.84,100.8,100.82,4300.0,66.8901,66.8967,66.8702,66.8835,4300.0
2009-06-26 13:50:00,100.84,100.84,100.81,100.83,8500.0,66.8967,66.8967,66.8768,66.8901,8500.0
2009-06-26 13:55:00,100.83,100.84,100.8,100.83,17600.0,66.8901,66.8967,66.8702,66.8901,17600.0
2009-06-26 14:00:00,100.84,100.84,100.76,100.76,10500.0,66.8967,66.8967,66.8436,66.8436,10500.0
2009-06-26 14:05:00,100.79,100.81,100.76,100.8,3100.0,66.8636,66.8768,66.8436,66.8702,3100.0
2009-06-26 14:10:00,100.81,100.81,100.77,100.81,2900.0,66.8768,66.8768,66.8503,66.8768,2900.0
2009-06-26 14:15:00,100.81,100.91,100.8,100.91,38900.0,66.8768,66.9432,66.8702,66.9432,38900.0
2009-06-26 14:20:00,100.9,100.94,100.9,100.94,7200.0,66.9365,66.9631,66.9365,66.9631,7200.0
2009-06-26 14:25:00,100.94,100.97,100.92,100.97,8700.0,66.9631,66.983,66.9498,66.983,8700.0
2009-06-26 14:30:00,100.93,100.97,100.9,100.93,13700.0,66.9564,66.983,66.9365,66.9564,13700.0
2009-06-26 14:35:00,100.9,100.94,100.89,100.94,3800.0,66.9365,66.9631,66.9299,66.9631,3800.0
2009-06-26 14:40:00,100.94,100.94,100.9,100.93,9900.0,66.9631,66.9631,66.9365,66.9564,9900.0
2009-06-26 14:45:00,100.93,100.94,100.93,100.94,5100.0,66.9564,66.9631,66.9564,66.9631,5100.0
2009-06-26 14:50:00,100.94,100.96,100.9,100.91,9500.0,66.9631,66.9763,66.9365,66.9432,9500.0
2009-06-26 14:55:00,100.9,100.98,100.87,100.87,10400.0,66.9365,66.9896,66.9166,66.9166,10400.0
2009-06-26 15:00:00,100.91,100.91,100.86,100.9,6300.0,66.9432,66.9432,66.91,66.9365,6300.0
2009-06-26 15:05:00,100.89,100.93,100.88,100.93,9200.0,66.9299,66.9564,66.9233,66.9564,9200.0
2009-06-26 15:10:00,100.93,100.93,100.9,100.9,5800.0,66.9564,66.9564,66.9365,66.9365,5800.0
2009-06-26 15:15:00,100.9,100.91,100.87,100.91,9100.0,66.9365,66.9432,66.9166,66.9432,9100.0
2009-06-26 15:20:00,100.91,100.93,100.87,100.92,32400.0,66.9432,66.9564,66.9166,66.9498,32400.0
2009-06-26 15:25:00,100.92,100.92,100.9,100.92,7600.0,66.9498,66.9498,66.9365,66.9498,7600.0
2009-06-26 15:30:00,100.92,100.92,100.83,100.87,9100.0,66.9498,66.9498,66.8901,66.9166,9100.0
2009-06-26 15:35:00,100.87,100.91,100.87,100.89,2700.0,66.9166,66.9432,66.9166,66.9299,2700.0
2009-06-26 15:40:00,100.89,100.91,100.8,100.8,12200.0,66.9299,66.9432,66.8702,66.8702,12200.0
2009-06-26 15:45:00,100.79,100.81,100.76,100.8,7200.0,66.8636,66.8768,66.8436,66.8702,7200.0
2009-06-26 15:50:00,100.8,100.8,100.74,100.76,6900.0,66.8702,66.8702,66.8304,66.8436,6900.0
2009-06-26 15:55:00,100.73,100.88,100.73,100.8,13600.0,66.8237,66.9233,66.8237,66.8702,13600.0
2009-06-29 09:30:00,100.92,101.0,100.75,100.95,44000.0,66.9498,67.0029,66.837,66.9697,44000.0
2009-06-29 09:35:00,100.96,100.99,100.94,100.96,18500.0,66.9763,66.9962,66.9631,66.9763,18500.0
2009-06-29 09:40:00,100.95,100.95,100.89,100.91,7000.0,66.9697,66.9697,66.9299,66.9432,7000.0
2009-06-29 09:45:00,100.92,100.99,100.91,100.94,7500.0,66.9498,66.9962,66.9432,66.9631,7500.0
2009-06-29 09:50:00,100.98,101.02,100.94,101.02,8900.0,66.9896,67.0161,66.9631,67.0161,8900.0
2009-06-29 09:55:00,101.03,101.08,100.94,101.04,8900.0,67.0228,67.0559,66.9631,67.0294,8900.0
2009-06-29 10:00:00,101.05,101.05,101.0,101.02,14600.0,67.036,67.036,67.0029,67.0161,14600.0
2009-06-29 10:05:00,101.07,101.07,100.94,101.0,9300.0,67.0493,67.0493,66.9631,67.0029,9300.0
2009-06-29 10:10:00,101.07,101.07,100.97,101.05,2500.0,67.0493,67.0493,66.983,67.036,2500.0
2009-06-29 10:15:00,101.05,101.05,100.93,100.94,3400.0,67.036,67.036,66.9564,66.9631,3400.0
2009-06-29 10:20:00,101.0,101.03,100.94,100.96,5700.0,67.0029,67.0228,66.9631,66.9763,5700.0
2009-06-29 10:25:00,100.95,100.98,100.89,100.93,8600.0,66.9697,66.9896,66.9299,66.9564,8600.0
2009-06-29 10:30:00,100.89,100.96,100.89,100.93,5100.0,66.9299,66.9763,66.9299,66.9564,5100.0
2009-06-29 10:35:00,100.93,100.97,100.92,100.92,5400.0,66.9564,66.983,66.9498,66.9498,5400.0
2009-06-29 10:40:00,100.92,100.98,100.92,100.97,9800.0,66.9498,66.9896,66.9498,66.983,9800.0
2009-06-29 10:45:00,100.94,100.99,100.87,100.94,9900.0,66.9631,66.9962,66.9166,66.9631,9900.0
2009-06-29 10:50:00,100.94,100.95,100.88,100.88,3300.0,66.9631,66.9697,66.9233,66.9233,3300.0
2009-06-29 10:55:00,100.88,100.88,100.83,100.84,4700.0,66.9233,66.9233,66.8901,66.8967,4700.0
2009-06-29 11:00:00,100.84,100.87,100.8,100.81,11100.0,66.8967,66.9166,66.8702,66.8768,11100.0
2009-06-29 11:05:00,100.86,100.86,100.83,100.85,5400.0,66.91,66.91,66.8901,66.9034,5400.0
2009-06-29 11:10:00,100.85,100.9,100.84,100.89,4000.0,66.9034,66.9365,66.8967,66.9299,4000.0
2009-06-29 11:15:00,100.89,100.94,100.88,100.94,6600.0,66.9299,66.9631,66.9233,66.9631,6600.0
2009-06-29 11:20:00,100.95,100.96,100.91,100.93,3400.0,66.9697,66.9763,66.9432,66.9564,3400.0
2009-06-29 11:25:00,100.94,100.96,100.93,100.95,2600.0,66.9631,66.9763,66.9564,66.9697,2600.0
2009-06-29 11:30:00,100.96,100.97,100.91,100.92,10900.0,66.9763,66.983,66.9432,66.9498,10900.0
2009-06-29 11:35:00,100.95,100.97,100.92,100.96,5200.0,66.9697,66.983,66.9498,66.9763,5200.0
2009-06-29 11:40:00,100.93,100.98,100.93,100.98,7600.0,66.9564,66.9896,66.9564,66.9896,7600.0
2009-06-29 11:45:00,100.96,100.99,100.95,100.99,3600.0,66.9763,66.9962,66.9697,66.9962,3600.0
2009-06-29 11:50:00,100.99,101.03,100.98,101.03,12700.0,66.9962,67.0228,66.9896,67.0228,12700.0
2009-06-29 11:55:00,101.03,101.04,101.01,101.04,3400.0,67.0228,67.0294,67.0095,67.0294,3400.0
2009-06-29 12:00:00,101.04,101.08,101.03,101.07,6800.0,67.0294,67.0559,67.0228,67.0493,6800.0
2009-06-29 12:05:00,101.08,101.1,101.05,101.1,3900.0,67.0559,67.0692,67.036,67.0692,3900.0
2009-06-29 12:10:00,101.1,101.13,101.06,101.13,7900.0,67.0692,67.0891,67.0427,67.0891,7900.0
2009-06-29 12:15:00,101.12,101.13,101.07,101.1,11500.0,67.0825,67.0891,67.0493,67.0692,11500.0
2009-06-29 12:20:00,101.1,101.12,101.08,101.09,10100.0,67.0692,67.0825,67.0559,67.0626,10100.0
2009-06-29 12:25:00,101.11,101.13,101.09,101.11,12200.0,67.0758,67.0891,67.0626,67.0758,12200.0
2009-06-29 12:30:00,101.09,101.1,101.06,101.07,6300.0,67.0626,67.0692,67.0427,67.0493,6300.0
2009-06-29 12:35:00,101.08,101.11,101.05,101.05,8600.0,67.0559,67.0758,67.036,67.036,8600.0
2009-06-29 12:40:00,101.06,101.06,101.0,101.01,6100.0,67.0427,67.0427,67.0029,67.0095,6100.0
2009-06-29 12:45:00,101.01,101.03,101.0,101.0,3700.0,67.0095,67.0228,67.0029,67.0029,3700.0
2009-06-29 12:50:00,101.0,101.01,100.95,100.95,7500.0,67.0029,67.0095,66.9697,66.9697,7500.0
2009-06-29 12:55:00,100.96,101.01,100.91,101.01,12200.0,66.9763,67.0095,66.9432,67.0095,12200.0
2009-06-29 13:00:00,101.01,101.06,100.95,100.96,15800.0,67.0095,67.0427,66.9697,66.9763,15800.0
2009-06-29 13:05:00,100.92,100.97,100.89,100.97,10900.0,66.9498,66.983,66.9299,66.983,10900.0
2009-06-29 13:10:00,100.98,101.02,100.96,101.02,13000.0,66.9896,67.0161,66.9763,67.0161,13000.0
2009-06-29 13:15:00,101.02,101.05,100.98,101.03,6500.0,67.0161,67.036,66.9896,67.0228,6500.0
2009-06-29 13:20:00,101.04,101.07,101.03,101.06,4000.0,67.0294,67.0493,67.0228,67.0427,4000.0
2009-06-29 13:25:00,101.06,101.11,100.8,100.9,48100.0,67.0427,67.0758,66.8702,66.9365,48100.0
2009-06-29 13:30:00,100.85,100.91,100.85,100.9,20800.0,66.9034,66.9432,66.9034,66.9365,20800.0
2009-06-29 13:35:00,100.92,101.01,100.91,101.0,16400.0,66.9498,67.0095,66.9432,67.0029,16400.0
2009-06-29 13:40:00,100.99,101.0,100.92,100.96,8700.0,66.9962,67.0029,66.9498,66.9763,8700.0
2009-06-29 13:45:00,100.96,101.01,100.96,101.0,7900.0,66.9763,67.0095,66.9763,67.0029,7900.0
2009-06-29 13:50:00,101.0,101.12,100.99,101.1,12000.0,67.0029,67.0825,66.9962,67.0692,12000.0
2009-06-29 13:55:00,101.11,101.21,101.11,101.17,13900.0,67.0758,67.1422,67.0758,67.1156,13900.0
2009-06-29 14:00:00,101.21,101.23,101.18,101.18,4600.0,67.1422,67.1554,67.1223,67.1223,4600.0
2009-06-29 14:05:00,101.18,101.2,101.05,101.19,22400.0,67.1223,67.1355,67.036,67.1289,22400.0
2009-06-29 14:10:00,101.15,101.19,101.06,101.13,17000.0,67.1024,67.1289,67.0427,67.0891,17000.0
2009-06-29 14:15:00,101.15,101.18,101.15,101.15,16000.0,67.1024,67.1223,67.1024,67.1024,16000.0
2009-06-29 14:20:00,101.16,101.18,101.12,101.12,6000.0,67.109,67.1223,67.0825,67.0825,6000.0
2009-06-29 14:25:00,101.09,101.12,101.04,101.05,6300.0,67.0626,67.0825,67.0294,67.036,6300.0
2009-06-29 14:30:00,101.04,101.05,100.94,100.97,4300.0,67.0294,67.036,66.9631,66.983,4300.0
2009-06-29 14:35:00,100.96,101.03,100.96,101.01,9700.0,66.9763,67.0228,66.9763,67.0095,9700.0
2009-06-29 14:40:00,101.02,101.07,101.01,101.07,20600.0,67.0161,67.0493,67.0095,67.0493,20600.0
2009-06-29 14:45:00,101.06,101.07,101.04,101.06,20000.0,67.0427,67.0493,67.0294,67.0427,20000.0
2009-06-29 14:50:00,101.06,101.07,101.03,101.05,13300.0,67.0427,67.0493,67.0228,67.036,13300.0
2009-06-29 14:55:00,101.03,101.03,100.85,100.85,11000.0,67.0228,67.0228,66.9034,66.9034,11000.0
2009-06-29 15:00:00,100.85,100.96,100.85,100.96,12200.0,66.9034,66.9763,66.9034,66.9763,12200.0
2009-06-29 15:05:00,100.95,100.97,100.91,100.95,13300.0,66.9697,66.983,66.9432,66.9697,13300.0
2009-06-29 15:10:00,100.97,100.97,100.94,100.95,6900.0,66.983,66.983,66.9631,66.9697,6900.0
2009-06-29 15:15:00,100.95,100.97,100.93,100.93,11000.0,66.9697,66.983,66.9564,66.9564,11000.0
2009-06-29 15:20:00,100.94,100.97,100.93,100.95,11200.0,66.9631,66.983,66.9564,66.9697,11200.0
2009-06-29 15:25:00,100.95,101.0,100.92,100.96,13500.0,66.9697,67.0029,66.9498,66.9763,13500.0
2009-06-29 15:30:00,100.96,100.98,100.94,100.97,10900.0,66.9763,66.9896,66.9631,66.983,10900.0
2009-06-29 15:35:00,100.95,100.99,100.94,100.96,12800.0,66.9697,66.9962,66.9631,66.9763,12800.0
2009-06-29 15:40:00,100.95,100.98,100.94,100.94,6700.0,66.9697,66.9896,66.9631,66.9631,6700.0
2009-06-29 15:45:00,100.95,101.01,100.92,100.93,75000.0,66.9697,67.0095,66.9498,66.9564,75000.0
2009-06-29 15:50:00,100.94,100.96,100.94,100.96,6700.0,66.9631,66.9763,66.9631,66.9763,6700.0
2009-06-29 15:55:00,100.96,100.96,100.91,100.91,11300.0,66.9763,66.9763,66.9432,66.9432,11300.0
2009-06-30 09:30:00,101.12,101.12,100.98,101.0,52400.0,67.0825,67.0825,66.9896,67.0029,52400.0
2009-06-30 09:35:00,101.03,101.03,100.96,100.98,5200.0,67.0228,67.0228,66.9763,66.9896,5200.0
2009-06-30 09:40:00,101.03,101.04,100.97,101.0,9000.0,67.0228,67.0294,66.983,67.0029,9000.0
2009-06-30 09:45:00,101.0,101.03,100.97,100.97,8200.0,67.0029,67.0228,66.983,66.983,8200.0
2009-06-30 09:50:00,100.98,101.06,100.98,101.04,12000.0,66.9896,67.0427,66.9896,67.0294,12000.0
2009-06-30 09:55:00,101.05,101.05,100.9,101.0,25200.0,67.036,67.036,66.9365,67.0029,25200.0
2009-06-30 10:00:00,101.0,101.05,100.96,100.99,6900.0,67.0029,67.036,66.9763,66.9962,6900.0
2009-06-30 10:05:00,101.0,101.03,100.9,100.91,10300.0,67.0029,67.0228,66.9365,66.9432,10300.0
2009-06-30 10:10:00,100.92,100.98,100.91,100.98,7600.0,66.9498,66.9896,66.9432,66.9896,7600.0
2009-06-30 10:15:00,101.01,101.14,101.0,101.14,11700.0,67.0095,67.0957,67.0029,67.0957,11700.0
2009-06-30 10:20:00,101.15,101.15,101.11,101.13,5600.0,67.1024,67.1024,67.0758,67.0891,5600.0
2009-06-30 10:25:00,101.15,101.32,101.15,101.22,14400.0,67.1024,67.2152,67.1024,67.1488,14400.0
2009-06-30 10:30:00,101.23,101.29,101.23,101.28,7600.0,67.1554,67.1952,67.1554,67.1886,7600.0
2009-06-30 10:35:00,101.29,101.4,101.29,101.4,7200.0,67.1952,67.2682,67.1952,67.2682,7200.0
2009-06-30 10:40:00,101.36,101.42,101.29,101.4,13700.0,67.2417,67.2815,67.1952,67.2682,13700.0
2009-06-30 10:45:00,101.41,101.48,101.4,101.43,14700.0,67.2749,67.3213,67.2682,67.2881,14700.0
2009-06-30 10:50:00,101.46,101.59,101.45,101.52,22300.0,67.308,67.3943,67.3014,67.3478,22300.0
2009-06-30 10:55:00,101.51,101.58,101.51,101.51,15100.0,67.3412,67.3876,67.3412,67.3412,15100.0
2009-06-30 11:00:00,101.53,101.57,101.51,101.51,9000.0,67.3545,67.381,67.3412,67.3412,9000.0
2009-06-30 11:05:00,101.57,101.59,101.52,101.54,10900.0,67.381,67.3943,67.3478,67.3611,10900.0
2009-06-30 11:10:00,101.54,101.58,101.5,101.56,7100.0,67.3611,67.3876,67.3346,67.3744,7100.0
2009-06-30 11:15:00,101.56,101.56,101.5,101.52,20500.0,67.3744,67.3744,67.3346,67.3478,20500.0
2009-06-30 11:20:00,101.53,101.53,101.48,101.48,15800.0,67.3545,67.3545,67.3213,67.3213,15800.0
2009-06-30 11:25:00,101.48,101.51,101.45,101.5,4500.0,67.3213,67.3412,67.3014,67.3346,4500.0
2009-06-30 11:30:00,101.49,101.58,101.46,101.51,10600.0,67.3279,67.3876,67.308,67.3412,10600.0
2009-06-30 11:35:00,101.54,101.59,101.47,101.51,9700.0,67.3611,67.3943,67.3147,67.3412,9700.0
2009-06-30 11:40:00,101.49,101.5,101.44,101.5,5600.0,67.3279,67.3346,67.2948,67.3346,5600.0
2009-06-30 11:45:00,101.5,101.5,101.43,101.48,5000.0,67.3346,67.3346,67.2881,67.3213,5000.0
2009-06-30 11:50:00,101.46,101.58,101.45,101.55,7500.0,67.308,67.3876,67.3014,67.3677,7500.0
2009-06-30 11:55:00,101.53,101.57,101.53,101.57,4500.0,67.3545,67.381,67.3545,67.381,4500.0
2009-06-30 12:00:00,101.56,101.56,101.48,101.48,6500.0,67.3744,67.3744,67.3213,67.3213,6500.0
2009-06-30 12:05:00,101.51,101.54,101.48,101.54,4600.0,67.3412,67.3611,67.3213,67.3611,4600.0
2009-06-30 12:10:00,101.52,101.55,101.49,101.51,7500.0,67.3478,67.3677,67.3279,67.3412,7500.0
2009-06-30 12:15:00,101.54,101.55,101.5,101.52,8200.0,67.3611,67.3677,67.3346,67.3478,8200.0
2009-06-30 12:20:00,101.51,101.54,101.5,101.52,7700.0,67.3412,67.3611,67.3346,67.3478,7700.0
2009-06-30 12:25:00,101.5,101.52,101.5,101.52,4100.0,67.3346,67.3478,67.3346,67.3478,4100.0
2009-06-30 12:30:00,101.51,101.52,101.48,101.48,5900.0,67.3412,67.3478,67.3213,67.3213,5900.0
2009-06-30 12:35:00,101.48,101.49,101.35,101.46,33000.0,67.3213,67.3279,67.2351,67.308,33000.0
2009-06-30 12:40:00,101.46,101.48,101.43,101.45,3700.0,67.308,67.3213,67.2881,67.3014,3700.0
2009-06-30 12:45:00,101.46,101.5,101.45,101.5,8600.0,67.308,67.3346,67.3014,67.3346,8600.0
2009-06-30 12:50:00,101.48,101.54,101.48,101.54,6600.0,67.3213,67.3611,67.3213,67.3611,6600.0
2009-06-30 12:55:00,101.54,101.54,101.49,101.51,11500.0,67.3611,67.3611,67.3279,67.3412,11500.0
2009-06-30 13:00:00,101.52,101.55,101.52,101.53,7600.0,67.3478,67.3677,67.3478,67.3545,7600.0
2009-06-30 13:05:00,101.52,101.54,101.52,101.54,9100.0,67.3478,67.3611,67.3478,67.3611,9100.0
2009-06-30 13:10:00,101.54,101.55,101.5,101.54,6300.0,67.3611,67.3677,67.3346,67.3611,6300.0
2009-06-30 13:15:00,101.54,101.55,101.5,101.5,8800.0,67.3611,67.3677,67.3346,67.3346,8800.0
2009-06-30 13:20:00,101.51,101.53,101.46,101.49,5500.0,67.3412,67.3545,67.308,67.3279,5500.0
2009-06-30 13:25:00,101.48,101.53,101.46,101.48,8800.0,67.3213,67.3545,67.308,67.3213,8800.0
2009-06-30 13:30:00,101.47,101.53,101.47,101.53,11600.0,67.3147,67.3545,67.3147,67.3545,11600.0
2009-06-30 13:35:00,101.53,101.54,101.48,101.53,9300.0,67.3545,67.3611,67.3213,67.3545,9300.0
2009-06-30 13:40:00,101.5,101.52,101.44,101.5,7700.0,67.3346,67.3478,67.2948,67.3346,7700.0
2009-06-30 13:45:00,101.48,101.53,101.48,101.53,6900.0,67.3213,67.3545,67.3213,67.3545,6900.0
2009-06-30 13:50:00,101.53,101.56,101.51,101.55,14900.0,67.3545,67.3744,67.3412,67.3677,14900.0
2009-06-30 13:55:00,101.55,101.71,101.54,101.61,45200.0,67.3677,67.4739,67.3611,67.4075,45200.0
2009-06-30 14:00:00,101.62,101.66,101.6,101.61,11200.0,67.4142,67.4407,67.4009,67.4075,11200.0
2009-06-30 14:05:00,101.63,101.64,101.55,101.6,11200.0,67.4208,67.4274,67.3677,67.4009,11200.0
2009-06-30 14:10:00,101.6,101.61,101.54,101.59,8000.0,67.4009,67.4075,67.3611,67.3943,8000.0
2009-06-30 14:15:00,101.56,101.59,101.53,101.55,4200.0,67.3744,67.3943,67.3545,67.3677,4200.0
2009-06-30 14:20:00,101.59,101.59,101.53,101.59,4600.0,67.3943,67.3943,67.3545,67.3943,4600.0
2009-06-30 14:25:00,101.59,101.63,101.56,101.63,8600.0,67.3943,67.4208,67.3744,67.4208,8600.0
2009-06-30 14:30:00,101.6,101.63,101.55,101.55,7200.0,67.4009,67.4208,67.3677,67.3677,7200.0
2009-06-30 14:35:00,101.59,101.59,101.51,101.51,16200.0,67.3943,67.3943,67.3412,67.3412,16200.0
2009-06-30 14:40:00,101.52,101.54,101.5,101.5,4700.0,67.3478,67.3611,67.3346,67.3346,4700.0
2009-06-30 14:45:00,101.52,101.52,101.33,101.42,18200.0,67.3478,67.3478,67.2218,67.2815,18200.0
2009-06-30 14:50:00,101.45,101.49,101.38,101.49,11300.0,67.3014,67.3279,67.255,67.3279,11300.0
2009-06-30 14:55:00,101.49,101.63,101.48,101.63,5900.0,67.3279,67.4208,67.3213,67.4208,5900.0
2009-06-30 15:00:00,101.62,101.66,101.58,101.64,9600.0,67.4142,67.4407,67.3876,67.4274,9600.0
2009-06-30 15:05:00,101.62,101.75,101.62,101.75,9600.0,67.4142,67.5004,67.4142,67.5004,9600.0
2009-06-30 15:10:00,101.75,101.75,101.67,101.67,5400.0,67.5004,67.5004,67.4473,67.4473,5400.0
2009-06-30 15:15:00,101.67,101.74,101.62,101.69,35700.0,67.4473,67.4938,67.4142,67.4606,35700.0
2009-06-30 15:20:00,101.69,101.73,101.66,101.67,12300.0,67.4606,67.4871,67.4407,67.4473,12300.0
2009-06-30 15:25:00,101.69,101.72,101.67,101.7,8000.0,67.4606,67.4805,67.4473,67.4672,8000.0
2009-06-30 15:30:00,101.67,101.72,101.59,101.59,13900.0,67.4473,67.4805,67.3943,67.3943,13900.0
2009-06-30 15:35:00,101.57,101.57,101.42,101.46,14400.0,67.381,67.381,67.2815,67.308,14400.0
2009-06-30 15:40:00,101.45,101.49,101.38,101.49,19700.0,67.3014,67.3279,67.255,67.3279,19700.0
2009-06-30 15:45:00,101.46,101.59,101.46,101.59,10100.0,67.308,67.3943,67.308,67.3943,10100.0
2009-06-30 15:50:00,101.57,101.61,101.57,101.58,8700.0,67.381,67.4075,67.381,67.3876,8700.0
2009-06-30 15:55:00,101.58,101.69,101.32,101.6,48600.0,67.3876,67.4606,67.2152,67.4009,48600.0
2009-07-01 09:30:00,100.92,100.99,100.8,100.9,50500.0,67.2074,67.254,67.1275,67.1941,50500.0
2009-07-01 09:35:00,100.94,100.94,100.87,100.9,13100.0,67.2207,67.2207,67.1741,67.1941,13100.0
2009-07-01 09:40:00,100.88,100.92,100.88,100.91,19900.0,67.1807,67.2074,67.1807,67.2007,19900.0
2009-07-01 09:45:00,100.91,100.92,100.88,100.89,12100.0,67.2007,67.2074,67.1807,67.1874,12100.0
2009-07-01 09:50:00,100.88,100.96,100.86,100.92,11700.0,67.1807,67.234,67.1674,67.2074,11700.0
2009-07-01 09:55:00,100.89,100.92,100.85,100.91,7900.0,67.1874,67.2074,67.1608,67.2007,7900.0
2009-07-01 10:00:00,100.91,101.06,100.86,101.06,23000.0,67.2007,67.3006,67.1674,67.3006,23000.0
2009-07-01 10:05:00,101.06,101.11,101.06,101.09,19100.0,67.3006,67.3339,67.3006,67.3206,19100.0
2009-07-01 10:10:00,101.09,101.11,101.07,101.08,9600.0,67.3206,67.3339,67.3073,67.3139,9600.0
2009-07-01 10:15:00,101.06,101.08,101.0,101.03,15300.0,67.3006,67.3139,67.2607,67.2806,15300.0
2009-07-01 10:20:00,101.03,101.07,101.01,101.07,10500.0,67.2806,67.3073,67.2673,67.3073,10500.0
2009-07-01 10:25:00,101.07,101.07,100.95,101.01,11000.0,67.3073,67.3073,67.2274,67.2673,11000.0
2009-07-01 10:30:00,101.01,101.02,100.93,100.96,9500.0,67.2673,67.274,67.214,67.234,9500.0
2009-07-01 10:35:00,100.95,100.97,100.88,100.88,23200.0,67.2274,67.2407,67.1807,67.1807,23200.0
2009-07-01 10:40:00,100.88,100.94,100.87,100.94,13400.0,67.1807,67.2207,67.1741,67.2207,13400.0
2009-07-01 10:45:00,100.94,100.97,100.93,100.97,13600.0,67.2207,67.2407,67.214,67.2407,13600.0
2009-07-01 10:50:00,100.97,101.02,100.97,101.02,2800.0,67.2407,67.274,67.2407,67.274,2800.0
2009-07-01 10:55:00,101.02,101.02,100.98,101.01,4500.0,67.274,67.274,67.2473,67.2673,4500.0
2009-07-01 11:00:00,101.01,101.02,100.96,101.02,22600.0,67.2673,67.274,67.234,67.274,22600.0
2009-07-01 11:05:00,101.02,101.12,101.02,101.09,12400.0,67.274,67.3406,67.274,67.3206,12400.0
2009-07-01 11:10:00,101.08,101.11,101.04,101.1,9300.0,67.3139,67.3339,67.2873,67.3273,9300.0
2009-07-01 11:15:00,101.11,101.12,101.09,101.12,14300.0,67.3339,67.3406,67.3206,67.3406,14300.0
2009-07-01 11:20:00,101.12,101.13,101.1,101.12,8000.0,67.3406,67.3472,67.3273,67.3406,8000.0
2009-07-01 11:25:00,101.12,101.14,101.11,101.14,7600.0,67.3406,67.3539,67.3339,67.3539,7600.0
2009-07-01 11:30:00,101.11,101.14,101.11,101.14,8500.0,67.3339,67.3539,67.3339,67.3539,8500.0
2009-07-01 11:35:00,101.14,101.15,101.12,101.15,10100.0,67.3539,67.3606,67.3406,67.3606,10100.0
2009-07-01 11:40:00,101.14,101.15,101.13,101.14,4000.0,67.3539,67.3606,67.3472,67.3539,4000.0
2009-07-01 11:45:00,101.13,101.19,101.13,101.15,5000.0,67.3472,67.3872,67.3472,67.3606,5000.0
2009-07-01 11:50:00,101.18,101.19,101.14,101.17,7700.0,67.3805,67.3872,67.3539,67.3739,7700.0
2009-07-01 11:55:00,101.17,101.17,101.13,101.17,6200.0,67.3739,67.3739,67.3472,67.3739,6200.0
2009-07-01 12:00:00,101.17,101.17,101.1,101.15,12100.0,67.3739,67.3739,67.3273,67.3606,12100.0
2009-07-01 12:05:00,101.14,101.17,101.13,101.17,7100.0,67.3539,67.3739,67.3472,67.3739,7100.0
2009-07-01 12:10:00,101.13,101.19,101.1,101.19,6700.0,67.3472,67.3872,67.3273,67.3872,6700.0
2009-07-01 12:15:00,101.21,101.26,101.2,101.26,2800.0,67.4005,67.4338,67.3938,67.4338,2800.0
2009-07-01 12:20:00,101.25,101.27,101.2,101.27,4600.0,67.4271,67.4405,67.3938,67.4405,4600.0
2009-07-01 12:25:00,101.23,101.27,101.23,101.27,2800.0,67.4138,67.4405,67.4138,67.4405,2800.0
2009-07-01 12:30:00,101.27,101.27,101.23,101.27,6500.0,67.4405,67.4405,67.4138,67.4405,6500.0
2009-07-01 12:35:00,101.27,101.27,101.25,101.25,7700.0,67.4405,67.4405,67.4271,67.4271,7700.0
2009-07-01 12:40:00,101.27,101.28,101.25,101.28,5400.0,67.4405,67.4471,67.4271,67.4471,5400.0
2009-07-01 12:45:00,101.28,101.28,101.27,101.28,3600.0,67.4471,67.4471,67.4405,67.4471,3600.0
2009-07-01 12:50:00,101.28,101.28,101.21,101.22,4800.0,67.4471,67.4471,67.4005,67.4072,4800.0
2009-07-01 12:55:00,101.21,101.25,101.2,101.2,5500.0,67.4005,67.4271,67.3938,67.3938,5500.0
2009-07-01 13:00:00,101.24,101.26,101.21,101.21,7000.0,67.4205,67.4338,67.4005,67.4005,7000.0
2009-07-01 13:05:00,101.25,101.26,101.23,101.26,3200.0,67.4271,67.4338,67.4138,67.4338,3200.0
2009-07-01 13:10:00,101.25,101.26,101.23,101.26,2200.0,67.4271,67.4338,67.4138,67.4338,2200.0
2009-07-01 13:15:00,101.25,101.26,101.23,101.25,3600.0,67.4271,67.4338,67.4138,67.4271,3600.0
2009-07-01 13:20:00,101.26,101.26,101.23,101.25,6200.0,67.4338,67.4338,67.4138,67.4271,6200.0
2009-07-01 13:25:00,101.25,101.26,101.23,101.23,4200.0,67.4271,67.4338,67.4138,67.4138,4200.0
2009-07-01 13:30:00,101.25,101.25,101.15,101.21,9400.0,67.4271,67.4271,67.3606,67.4005,9400.0
2009-07-01 13:35:00,101.21,101.24,101.18,101.21,2900.0,67.4005,67.4205,67.3805,67.4005,2900.0
2009-07-01 13:40:00,101.19,101.26,101.19,101.26,3500.0,67.3872,67.4338,67.3872,67.4338,3500.0
2009-07-01 13:45:00,101.26,101.26,101.23,101.26,6400.0,67.4338,67.4338,67.4138,67.4338,6400.0
2009-07-01 13:50:00,101.26,101.26,101.12,101.16,33900.0,67.4338,67.4338,67.3406,67.3672,33900.0
2009-07-01 13:55:00,101.13,101.16,101.03,101.09,16500.0,67.3472,67.3672,67.2806,67.3206,16500.0
2009-07-01 14:00:00,101.05,101.11,101.03,101.11,15000.0,67.294,67.3339,67.2806,67.3339,15000.0
2009-07-01 14:05:00,101.07,101.11,101.05,101.07,9600.0,67.3073,67.3339,67.294,67.3073,9600.0
2009-07-01 14:10:00,101.08,101.12,101.07,101.08,5700.0,67.3139,67.3406,67.3073,67.3139,5700.0
2009-07-01 14:15:00,101.08,101.12,101.06,101.09,6100.0,67.3139,67.3406,67.3006,67.3206,6100.0
2009-07-01 14:20:00,101.06,101.12,101.04,101.09,4200.0,67.3006,67.3406,67.2873,67.3206,4200.0
2009-07-01 14:25:00,101.03,101.08,101.01,101.04,10600.0,67.2806,67.3139,67.2673,67.2873,10600.0
2009-07-01 14:30:00,101.04,101.09,100.99,101.08,13500.0,67.2873,67.3206,67.254,67.3139,13500.0
2009-07-01 14:35:00,101.09,101.1,101.02,101.03,19500.0,67.3206,67.3273,67.274,67.2806,19500.0
2009-07-01 14:40:00,101.07,101.07,101.0,101.0,13300.0,67.3073,67.3073,67.2607,67.2607,13300.0
2009-07-01 14:45:00,101.0,101.0,100.97,100.99,5900.0,67.2607,67.2607,67.2407,67.254,5900.0
2009-07-01 14:50:00,101.0,101.0,100.97,100.99,3400.0,67.2607,67.2607,67.2407,67.254,3400.0
2009-07-01 14:55:00,101.0,101.0,100.97,101.0,4400.0,67.2607,67.2607,67.2407,67.2607,4400.0
2009-07-01 15:00:00,101.0,101.08,100.97,101.05,22100.0,67.2607,67.3139,67.2407,67.294,22100.0
2009-07-01 15:05:00,101.04,101.09,101.01,101.09,5900.0,67.2873,67.3206,67.2673,67.3206,5900.0
2009-07-01 15:10:00,101.09,101.1,101.06,101.09,9700.0,67.3206,67.3273,67.3006,67.3206,9700.0
2009-07-01 15:15:00,101.09,101.1,101.07,101.09,6700.0,67.3206,67.3273,67.3073,67.3206,6700.0
2009-07-01 15:20:00,101.09,101.09,101.03,101.03,30300.0,67.3206,67.3206,67.2806,67.2806,30300.0
2009-07-01 15:25:00,101.04,101.07,101.01,101.07,14200.0,67.2873,67.3073,67.2673,67.3073,14200.0
2009-07-01 15:30:00,101.07,101.08,101.01,101.07,16300.0,67.3073,67.3139,67.2673,67.3073,16300.0
2009-07-01 15:35:00,101.07,101.07,101.02,101.03,11400.0,67.3073,67.3073,67.274,67.2806,11400.0
2009-07-01 15:40:00,101.03,101.04,100.98,100.98,19300.0,67.2806,67.2873,67.2473,67.2473,19300.0
2009-07-01 15:45:00,100.97,101.06,100.97,101.04,12200.0,67.2407,67.3006,67.2407,67.2873,12200.0
2009-07-01 15:50:00,101.03,101.06,100.98,100.99,17900.0,67.2806,67.3006,67.2473,67.254,17900.0
2009-07-01 15:55:00,100.99,101.0,100.96,100.98,22700.0,67.254,67.2607,67.234,67.2473,22700.0
2009-07-02 09:30:00,100.91,100.99,100.81,100.9,38300.0,67.2007,67.254,67.1341,67.1941,38300.0
2009-07-02 09:35:00,100.9,100.9,100.78,100.89,14800.0,67.1941,67.1941,67.1141,67.1874,14800.0
2009-07-02 09:40:00,100.88,100.93,100.88,100.93,10900.0,67.1807,67.214,67.1807,67.214,10900.0
2009-07-02 09:45:00,100.94,100.96,100.89,100.96,6900.0,67.2207,67.234,67.1874,67.234,6900.0
2009-07-02 09:50:00,100.95,101.0,100.95,100.95,8200.0,67.2274,67.2607,67.2274,67.2274,8200.0
2009-07-02 09:55:00,100.99,100.99,100.92,100.95,5900.0,67.254,67.254,67.2074,67.2274,5900.0
2009-07-02 10:00:00,100.92,100.92,100.8,100.84,10600.0,67.2074,67.2074,67.1275,67.1541,10600.0
2009-07-02 10:05:00,100.86,100.9,100.84,100.85,5900.0,67.1674,67.1941,67.1541,67.1608,5900.0
2009-07-02 10:10:00,100.88,100.99,100.86,100.98,14400.0,67.1807,67.254,67.1674,67.2473,14400.0
2009-07-02 10:15:00,100.98,100.99,100.86,100.95,10000.0,67.2473,67.254,67.1674,67.2274,10000.0
2009-07-02 10:20:00,100.95,101.01,100.93,101.01,10300.0,67.2274,67.2673,67.214,67.2673,10300.0
2009-07-02 10:25:00,101.01,101.02,101.0,101.01,7400.0,67.2673,67.274,67.2607,67.2673,7400.0
2009-07-02 10:30:00,101.01,101.02,101.0,101.0,4900.0,67.2673,67.274,67.2607,67.2607,4900.0
2009-07-02 10:35:00,101.02,101.02,101.0,101.02,3800.0,67.274,67.274,67.2607,67.274,3800.0
2009-07-02 10:40:00,101.02,101.09,101.0,101.03,6200.0,67.274,67.3206,67.2607,67.2806,6200.0
2009-07-02 10:45:00,101.07,101.08,101.02,101.02,5300.0,67.3073,67.3139,67.274,67.274,5300.0
2009-07-02 10:50:00,101.05,101.08,101.03,101.07,5900.0,67.294,67.3139,67.2806,67.3073,5900.0
2009-07-02 10:55:00,101.06,101.06,101.04,101.05,600.0,67.3006,67.3006,67.2873,67.294,600.0
2009-07-02 11:00:00,101.03,101.05,100.93,100.96,6400.0,67.2806,67.294,67.214,67.234,6400.0
2009-07-02 11:05:00,100.96,101.0,100.96,100.99,7700.0,67.234,67.2607,67.234,67.254,7700.0
2009-07-02 11:10:00,100.99,101.01,100.99,101.0,5600.0,67.254,67.2673,67.254,67.2607,5600.0
2009-07-02 11:15:00,101.01,101.01,100.99,101.0,6900.0,67.2673,67.2673,67.254,67.2607,6900.0
2009-07-02 11:20:00,101.0,101.07,100.99,101.03,7700.0,67.2607,67.3073,67.254,67.2806,7700.0
2009-07-02 11:25:00,101.03,101.04,100.94,100.94,5800.0,67.2806,67.2873,67.2207,67.2207,5800.0
2009-07-02 11:30:00,100.98,101.02,100.97,101.02,2000.0,67.2473,67.274,67.2407,67.274,2000.0
2009-07-02 11:35:00,101.02,101.11,101.02,101.1,14200.0,67.274,67.3339,67.274,67.3273,14200.0
2009-07-02 11:40:00,101.1,101.11,101.08,101.1,2600.0,67.3273,67.3339,67.3139,67.3273,2600.0
2009-07-02 11:45:00,101.11,101.16,101.08,101.12,16300.0,67.3339,67.3672,67.3139,67.3406,16300.0
2009-07-02 11:50:00,101.08,101.13,101.04,101.08,12500.0,67.3139,67.3472,67.2873,67.3139,12500.0
2009-07-02 11:55:00,101.09,101.09,101.03,101.03,2400.0,67.3206,67.3206,67.2806,67.2806,2400.0
2009-07-02 12:00:00,101.03,101.08,101.03,101.08,2400.0,67.2806,67.3139,67.2806,67.3139,2400.0
2009-07-02 12:05:00,101.06,101.07,101.06,101.07,2400.0,67.3006,67.3073,67.3006,67.3073,2400.0
2009-07-02 12:10:00,101.07,101.12,101.04,101.1,9000.0,67.3073,67.3406,67.2873,67.3273,9000.0
2009-07-02 12:15:00,101.09,101.13,101.08,101.12,5400.0,67.3206,67.3472,67.3139,67.3406,5400.0
2009-07-02 12:20:00,101.12,101.14,101.09,101.14,9300.0,67.3406,67.3539,67.3206,67.3539,9300.0
2009-07-02 12:25:00,101.14,101.16,101.1,101.15,4300.0,67.3539,67.3672,67.3273,67.3606,4300.0
2009-07-02 12:30:00,101.14,101.18,101.11,101.18,11000.0,67.3539,67.3805,67.3339,67.3805,11000.0
2009-07-02 12:35:00,101.17,101.18,101.16,101.18,9800.0,67.3739,67.3805,67.3672,67.3805,9800.0
2009-07-02 12:40:00,101.18,101.18,101.15,101.18,4200.0,67.3805,67.3805,67.3606,67.3805,4200.0
2009-07-02 12:45:00,101.15,101.18,101.1,101.13,10600.0,67.3606,67.3805,67.3273,67.3472,10600.0
2009-07-02 12:50:00,101.11,101.16,101.11,101.16,5300.0,67.3339,67.3672,67.3339,67.3672,5300.0
2009-07-02 12:55:00,101.16,101.19,101.13,101.19,6100.0,67.3672,67.3872,67.3472,67.3872,6100.0
2009-07-02 13:00:00,101.19,101.23,101.19,101.2,3100.0,67.3872,67.4138,67.3872,67.3938,3100.0
2009-07-02 13:05:00,101.2,101.23,101.17,101.2,5900.0,67.3938,67.4138,67.3739,67.3938,5900.0
2009-07-02 13:10:00,101.17,101.22,101.17,101.17,6400.0,67.3739,67.4072,67.3739,67.3739,6400.0
2009-07-02 13:15:00,101.19,101.19,101.14,101.17,4900.0,67.3872,67.3872,67.3539,67.3739,4900.0
2009-07-02 13:20:00,101.17,101.17,101.1,101.11,4100.0,67.3739,67.3739,67.3273,67.3339,4100.0
2009-07-02 13:25:00,101.11,101.19,101.11,101.18,4200.0,67.3339,67.3872,67.3339,67.3805,4200.0
2009-07-02 13:30:00,101.18,101.19,101.15,101.16,9800.0,67.3805,67.3872,67.3606,67.3672,9800.0
2009-07-02 13:35:00,101.18,101.19,101.15,101.18,6800.0,67.3805,67.3872,67.3606,67.3805,6800.0
2009-07-02 13:40:00,101.18,101.19,101.12,101.14,10700.0,67.3805,67.3872,67.3406,67.3539,10700.0
2009-07-02 13:45:00,101.16,101.19,101.14,101.17,7100.0,67.3672,67.3872,67.3539,67.3739,7100.0
2009-07-02 13:50:00,101.16,101.17,101.02,101.02,22800.0,67.3672,67.3739,67.274,67.274,22800.0
2009-07-02 13:55:00,101.01,101.02,100.9,100.9,8200.0,67.2673,67.274,67.1941,67.1941,8200.0
2009-07-02 14:00:00,100.93,100.97,100.92,100.95,2700.0,67.214,67.2407,67.2074,67.2274,2700.0
2009-07-02 14:05:00,100.94,101.02,100.94,100.97,6500.0,67.2207,67.274,67.2207,67.2407,6500.0
2009-07-02 14:10:00,101.02,101.02,100.98,100.98,4500.0,67.274,67.274,67.2473,67.2473,4500.0
2009-07-02 14:15:00,100.96,100.97,100.9,100.9,5900.0,67.234,67.2407,67.1941,67.1941,5900.0
2009-07-02 14:20:00,100.91,100.96,100.9,100.9,7200.0,67.2007,67.234,67.1941,67.1941,7200.0
2009-07-02 14:25:00,100.94,100.95,100.87,100.87,9500.0,67.2207,67.2274,67.1741,67.1741,9500.0
2009-07-02 14:30:00,100.89,100.89,100.78,100.79,13100.0,67.1874,67.1874,67.1141,67.1208,13100.0
2009-07-02 14:35:00,100.78,100.81,100.76,100.79,7500.0,67.1141,67.1341,67.1008,67.1208,7500.0
2009-07-02 14:40:00,100.79,100.81,100.68,100.71,14600.0,67.1208,67.1341,67.0476,67.0675,14600.0
2009-07-02 14:45:00,100.71,100.79,100.68,100.79,4900.0,67.0675,67.1208,67.0476,67.1208,4900.0
2009-07-02 14:50:00,100.79,100.85,100.79,100.84,3800.0,67.1208,67.1608,67.1208,67.1541,3800.0
2009-07-02 14:55:00,100.82,100.82,100.76,100.8,10300.0,67.1408,67.1408,67.1008,67.1275,10300.0
2009-07-02 15:00:00,100.8,100.85,100.8,100.82,21800.0,67.1275,67.1608,67.1275,67.1408,21800.0
2009-07-02 15:05:00,100.81,100.82,100.75,100.79,14000.0,67.1341,67.1408,67.0942,67.1208,14000.0
2009-07-02 15:10:00,100.79,100.79,100.77,100.77,4900.0,67.1208,67.1208,67.1075,67.1075,4900.0
2009-07-02 15:15:00,100.77,100.8,100.77,100.79,7600.0,67.1075,67.1275,67.1075,67.1208,7600.0
2009-07-02 15:20:00,100.8,100.8,100.76,100.79,9000.0,67.1275,67.1275,67.1008,67.1208,9000.0
2009-07-02 15:25:00,100.79,100.8,100.78,100.8,5400.0,67.1208,67.1275,67.1141,67.1275,5400.0
2009-07-02 15:30:00,100.79,100.85,100.79,100.83,4400.0,67.1208,67.1608,67.1208,67.1474,4400.0
2009-07-02 15:35:00,100.85,100.85,100.77,100.78,11700.0,67.1608,67.1608,67.1075,67.1141,11700.0
2009-07-02 15:40:00,100.78,100.78,100.74,100.76,4400.0,67.1141,67.1141,67.0875,67.1008,4400.0
2009-07-02 15:45:00,100.73,100.8,100.73,100.8,8600.0,67.0809,67.1275,67.0809,67.1275,8600.0
2009-07-02 15:50:00,100.8,100.8,100.77,100.79,3200.0,67.1275,67.1275,67.1075,67.1208,3200.0
2009-07-02 15:55:00,100.79,100.8,100.76,100.78,9300.0,67.1208,67.1275,67.1008,67.1141,9300.0
2009-07-06 09:30:00,100.35,100.41,100.27,100.27,45700.0,66.8278,66.8677,66.7745,66.7745,45700.0
2009-07-06 09:35:00,100.27,100.33,100.26,100.27,6800.0,66.7745,66.8145,66.7679,66.7745,6800.0
2009-07-06 09:40:00,100.27,100.38,100.27,100.3,7900.0,66.7745,66.8478,66.7745,66.7945,7900.0
2009-07-06 09:45:00,100.32,100.32,100.21,100.25,8500.0,66.8078,66.8078,66.7346,66.7612,8500.0
2009-07-06 09:50:00,100.27,100.31,100.23,100.3,6200.0,66.7745,66.8012,66.7479,66.7945,6200.0
2009-07-06 09:55:00,100.3,100.32,100.26,100.3,7000.0,66.7945,66.8078,66.7679,66.7945,7000.0
2009-07-06 10:00:00,100.3,100.3,100.2,100.25,12800.0,66.7945,66.7945,66.7279,66.7612,12800.0
2009-07-06 10:05:00,100.22,100.33,100.22,100.33,4000.0,66.7412,66.8145,66.7412,66.8145,4000.0
2009-07-06 10:10:00,100.34,100.35,100.3,100.31,9200.0,66.8211,66.8278,66.7945,66.8012,9200.0
2009-07-06 10:15:00,100.28,100.3,100.26,100.28,5100.0,66.7812,66.7945,66.7679,66.7812,5100.0
2009-07-06 10:20:00,100.28,100.31,100.26,100.31,1600.0,66.7812,66.8012,66.7679,66.8012,1600.0
2009-07-06 10:25:00,100.34,100.34,100.32,100.32,6000.0,66.8211,66.8211,66.8078,66.8078,6000.0
2009-07-06 10:30:00,100.33,100.34,100.32,100.33,11600.0,66.8145,66.8211,66.8078,66.8145,11600.0
2009-07-06 10:35:00,100.33,100.34,100.26,100.33,20500.0,66.8145,66.8211,66.7679,66.8145,20500.0
2009-07-06 10:40:00,100.33,100.39,100.33,100.38,6800.0,66.8145,66.8544,66.8145,66.8478,6800.0
2009-07-06 10:45:00,100.38,100.44,100.34,100.43,10300.0,66.8478,66.8877,66.8211,66.8811,10300.0
2009-07-06 10:50:00,100.43,100.45,100.41,100.42,10200.0,66.8811,66.8944,66.8677,66.8744,10200.0
2009-07-06 10:55:00,100.45,100.45,100.43,100.45,1800.0,66.8944,66.8944,66.8811,66.8944,1800.0
2009-07-06 11:00:00,100.45,100.45,100.34,100.42,5000.0,66.8944,66.8944,66.8211,66.8744,5000.0
2009-07-06 11:05:00,100.44,100.47,100.44,100.47,10500.0,66.8877,66.9077,66.8877,66.9077,10500.0
2009-07-06 11:10:00,100.45,100.48,100.4,100.42,8300.0,66.8944,66.9144,66.8611,66.8744,8300.0
2009-07-06 11:15:00,100.42,100.47,100.41,100.47,2700.0,66.8744,66.9077,66.8677,66.9077,2700.0
2009-07-06 11:20:00,100.47,100.47,100.43,100.45,2300.0,66.9077,66.9077,66.8811,66.8944,2300.0
2009-07-06 11:25:00,100.46,100.49,100.42,100.42,7500.0,66.901,66.921,66.8744,66.8744,7500.0
2009-07-06 11:30:00,100.42,100.48,100.42,100.46,3800.0,66.8744,66.9144,66.8744,66.901,3800.0
2009-07-06 11:35:00,100.47,100.49,100.4,100.45,8000.0,66.9077,66.921,66.8611,66.8944,8000.0
2009-07-06 11:40:00,100.45,100.46,100.4,100.43,3500.0,66.8944,66.901,66.8611,66.8811,3500.0
2009-07-06 11:45:00,100.44,100.46,100.4,100.43,5900.0,66.8877,66.901,66.8611,66.8811,5900.0
2009-07-06 11:50:00,100.44,100.45,100.42,100.45,1900.0,66.8877,66.8944,66.8744,66.8944,1900.0
2009-07-06 11:55:00,100.43,100.45,100.43,100.45,3300.0,66.8811,66.8944,66.8811,66.8944,3300.0
2009-07-06 12:00:00,100.45,100.46,100.43,100.46,3500.0,66.8944,66.901,66.8811,66.901,3500.0
2009-07-06 12:05:00,100.45,100.46,100.44,100.45,5300.0,66.8944,66.901,66.8877,66.8944,5300.0
2009-07-06 12:10:00,100.46,100.46,100.43,100.46,8000.0,66.901,66.901,66.8811,66.901,8000.0
2009-07-06 12:15:00,100.46,100.46,100.43,100.46,10800.0,66.901,66.901,66.8811,66.901,10800.0
2009-07-06 12:20:00,100.42,100.46,100.42,100.43,1700.0,66.8744,66.901,66.8744,66.8811,1700.0
2009-07-06 12:25:00,100.43,100.46,100.43,100.43,15300.0,66.8811,66.901,66.8811,66.8811,15300.0
2009-07-06 12:30:00,100.45,100.45,100.43,100.45,1900.0,66.8944,66.8944,66.8811,66.8944,1900.0
2009-07-06 12:35:00,100.45,100.49,100.42,100.49,4900.0,66.8944,66.921,66.8744,66.921,4900.0
2009-07-06 12:40:00,100.49,100.5,100.48,100.5,6100.0,66.921,66.9277,66.9144,66.9277,6100.0
2009-07-06 12:45:00,100.5,100.51,100.48,100.51,3900.0,66.9277,66.9343,66.9144,66.9343,3900.0
2009-07-06 12:50:00,100.51,100.51,100.48,100.51,7400.0,66.9343,66.9343,66.9144,66.9343,7400.0
2009-07-06 12:55:00,100.51,100.51,100.49,100.49,5100.0,66.9343,66.9343,66.921,66.921,5100.0
2009-07-06 13:00:00,100.51,100.55,100.48,100.54,11400.0,66.9343,66.961,66.9144,66.9543,11400.0
2009-07-06 13:05:00,100.54,100.55,100.49,100.49,10000.0,66.9543,66.961,66.921,66.921,10000.0
2009-07-06 13:10:00,100.48,100.54,100.47,100.54,2200.0,66.9144,66.9543,66.9077,66.9543,2200.0
2009-07-06 13:15:00,100.54,100.55,100.53,100.53,2700.0,66.9543,66.961,66.9477,66.9477,2700.0
2009-07-06 13:20:00,100.55,100.55,100.52,100.54,4700.0,66.961,66.961,66.941,66.9543,4700.0
2009-07-06 13:25:00,100.5,100.51,100.47,100.48,10700.0,66.9277,66.9343,66.9077,66.9144,10700.0
2009-07-06 13:30:00,100.49,100.52,100.46,100.52,5900.0,66.921,66.941,66.901,66.941,5900.0
2009-07-06 13:35:00,100.52,100.54,100.5,100.54,6000.0,66.941,66.9543,66.9277,66.9543,6000.0
2009-07-06 13:40:00,100.5,100.51,100.42,100.47,5800.0,66.9277,66.9343,66.8744,66.9077,5800.0
2009-07-06 13:45:00,100.43,100.49,100.43,100.46,6900.0,66.8811,66.921,66.8811,66.901,6900.0
2009-07-06 13:50:00,100.43,100.5,100.43,100.5,7800.0,66.8811,66.9277,66.8811,66.9277,7800.0
2009-07-06 13:55:00,100.49,100.59,100.46,100.56,12800.0,66.921,66.9876,66.901,66.9676,12800.0
2009-07-06 14:00:00,100.59,100.63,100.56,100.63,11700.0,66.9876,67.0143,66.9676,67.0143,11700.0
2009-07-06 14:05:00,100.63,100.63,100.59,100.63,7900.0,67.0143,67.0143,66.9876,67.0143,7900.0
2009-07-06 14:10:00,100.63,100.65,100.61,100.65,4000.0,67.0143,67.0276,67.0009,67.0276,4000.0
2009-07-06 14:15:00,100.65,100.65,100.62,100.62,4600.0,67.0276,67.0276,67.0076,67.0076,4600.0
2009-07-06 14:20:00,100.64,100.64,100.51,100.63,15900.0,67.0209,67.0209,66.9343,67.0143,15900.0
2009-07-06 14:25:00,100.62,100.63,100.61,100.63,1200.0,67.0076,67.0143,67.0009,67.0143,1200.0
2009-07-06 14:30:00,100.63,100.63,100.61,100.61,1500.0,67.0143,67.0143,67.0009,67.0009,1500.0
2009-07-06 14:35:00,100.61,100.64,100.59,100.6,4400.0,67.0009,67.0209,66.9876,66.9943,4400.0
2009-07-06 14:40:00,100.63,100.63,100.59,100.6,1900.0,67.0143,67.0143,66.9876,66.9943,1900.0
2009-07-06 14:45:00,100.61,100.63,100.61,100.62,2100.0,67.0009,67.0143,67.0009,67.0076,2100.0
2009-07-06 14:50:00,100.63,100.63,100.57,100.57,4300.0,67.0143,67.0143,66.9743,66.9743,4300.0
2009-07-06 14:55:00,100.54,100.57,100.51,100.54,6500.0,66.9543,66.9743,66.9343,66.9543,6500.0
2009-07-06 15:00:00,100.55,100.55,100.51,100.51,2800.0,66.961,66.961,66.9343,66.9343,2800.0
2009-07-06 15:05:00,100.55,100.57,100.55,100.57,7000.0,66.961,66.9743,66.961,66.9743,7000.0
2009-07-06 15:10:00,100.56,100.58,100.53,100.56,7500.0,66.9676,66.981,66.9477,66.9676,7500.0
2009-07-06 15:15:00,100.52,100.54,100.5,100.53,5400.0,66.941,66.9543,66.9277,66.9477,5400.0
2009-07-06 15:20:00,100.53,100.55,100.51,100.54,10800.0,66.9477,66.961,66.9343,66.9543,10800.0
2009-07-06 15:25:00,100.55,100.55,100.51,100.55,5100.0,66.961,66.961,66.9343,66.961,5100.0
2009-07-06 15:30:00,100.55,100.62,100.54,100.6,5700.0,66.961,67.0076,66.9543,66.9943,5700.0
2009-07-06 15:35:00,100.62,100.64,100.55,100.58,3800.0,67.0076,67.0209,66.961,66.981,3800.0
2009-07-06 15:40:00,100.59,100.6,100.55,100.59,6900.0,66.9876,66.9943,66.961,66.9876,6900.0
2009-07-06 15:45:00,100.56,100.58,100.52,100.57,3800.0,66.9676,66.981,66.941,66.9743,3800.0
2009-07-06 15:50:00,100.56,100.58,100.54,100.57,15300.0,66.9676,66.981,66.9543,66.9743,15300.0
2009-07-06 15:55:00,100.57,100.58,100.53,100.57,5400.0,66.9743,66.981,66.9477,66.9743,5400.0
2009-07-07 09:30:00,100.46,100.55,100.33,100.5,31300.0,66.901,66.961,66.8145,66.9277,31300.0
2009-07-07 09:35:00,100.5,100.54,100.47,100.54,3400.0,66.9277,66.9543,66.9077,66.9543,3400.0
2009-07-07 09:40:00,100.54,100.59,100.52,100.58,3500.0,66.9543,66.9876,66.941,66.981,3500.0
2009-07-07 09:45:00,100.59,100.6,100.57,100.58,4100.0,66.9876,66.9943,66.9743,66.981,4100.0
2009-07-07 09:50:00,100.57,100.59,100.5,100.5,11300.0,66.9743,66.9876,66.9277,66.9277,11300.0
2009-07-07 09:55:00,100.5,100.53,100.47,100.5,5100.0,66.9277,66.9477,66.9077,66.9277,5100.0
2009-07-07 10:00:00,100.5,100.57,100.5,100.51,5600.0,66.9277,66.9743,66.9277,66.9343,5600.0
2009-07-07 10:05:00,100.51,100.54,100.47,100.47,5500.0,66.9343,66.9543,66.9077,66.9077,5500.0
2009-07-07 10:10:00,100.49,100.65,100.49,100.61,22000.0,66.921,67.0276,66.921,67.0009,22000.0
2009-07-07 10:15:00,100.61,100.65,100.52,100.52,9400.0,67.0009,67.0276,66.941,66.941,9400.0
2009-07-07 10:20:00,100.56,100.58,100.55,100.55,2500.0,66.9676,66.981,66.961,66.961,2500.0
2009-07-07 10:25:00,100.56,100.64,100.56,100.64,12000.0,66.9676,67.0209,66.9676,67.0209,12000.0
2009-07-07 10:30:00,100.65,100.67,100.61,100.67,4500.0,67.0276,67.0409,67.0009,67.0409,4500.0
2009-07-07 10:35:00,100.66,100.71,100.65,100.7,14900.0,67.0342,67.0675,67.0276,67.0609,14900.0
2009-07-07 10:40:00,100.7,100.71,100.62,100.64,22200.0,67.0609,67.0675,67.0076,67.0209,22200.0
2009-07-07 10:45:00,100.64,100.67,100.61,100.64,10700.0,67.0209,67.0409,67.0009,67.0209,10700.0
2009-07-07 10:50:00,100.63,100.69,100.63,100.66,3800.0,67.0143,67.0542,67.0143,67.0342,3800.0
2009-07-07 10:55:00,100.68,100.68,100.66,100.67,2600.0,67.0476,67.0476,67.0342,67.0409,2600.0
2009-07-07 11:00:00,100.69,100.69,100.65,100.66,4700.0,67.0542,67.0542,67.0276,67.0342,4700.0
2009-07-07 11:05:00,100.64,100.68,100.6,100.64,6100.0,67.0209,67.0476,66.9943,67.0209,6100.0
2009-07-07 11:10:00,100.64,100.64,100.6,100.62,9700.0,67.0209,67.0209,66.9943,67.0076,9700.0
2009-07-07 11:15:00,100.62,100.63,100.58,100.6,9600.0,67.0076,67.0143,66.981,66.9943,9600.0
2009-07-07 11:20:00,100.59,100.62,100.58,100.62,11000.0,66.9876,67.0076,66.981,67.0076,11000.0
2009-07-07 11:25:00,100.59,100.63,100.59,100.6,4300.0,66.9876,67.0143,66.9876,66.9943,4300.0
2009-07-07 11:30:00,100.6,100.63,100.59,100.63,1300.0,66.9943,67.0143,66.9876,67.0143,1300.0
2009-07-07 11:35:00,100.62,100.63,100.6,100.61,2200.0,67.0076,67.0143,66.9943,67.0009,2200.0
2009-07-07 11:40:00,100.61,100.63,100.55,100.57,6000.0,67.0009,67.0143,66.961,66.9743,6000.0
2009-07-07 11:45:00,100.57,100.6,100.55,100.56,6700.0,66.9743,66.9943,66.961,66.9676,6700.0
2009-07-07 11:50:00,100.6,100.63,100.58,100.6,4200.0,66.9943,67.0143,66.981,66.9943,4200.0
2009-07-07 11:55:00,100.62,100.64,100.61,100.64,1800.0,67.0076,67.0209,67.0009,67.0209,1800.0
2009-07-07 12:00:00,100.6,100.64,100.6,100.63,4300.0,66.9943,67.0209,66.9943,67.0143,4300.0
2009-07-07 12:05:00,100.59,100.61,100.58,100.61,5700.0,66.9876,67.0009,66.981,67.0009,5700.0
2009-07-07 12:10:00,100.62,100.64,100.6,100.64,10000.0,67.0076,67.0209,66.9943,67.0209,10000.0
2009-07-07 12:15:00,100.64,100.65,100.59,100.65,4100.0,67.0209,67.0276,66.9876,67.0276,4100.0
2009-07-07 12:20:00,100.64,100.65,100.59,100.59,16100.0,67.0209,67.0276,66.9876,66.9876,16100.0
2009-07-07 12:25:00,100.62,100.66,100.59,100.64,68600.0,67.0076,67.0342,66.9876,67.0209,68600.0
2009-07-07 12:30:00,100.6,100.73,100.6,100.69,14600.0,66.9943,67.0809,66.9943,67.0542,14600.0
2009-07-07 12:35:00,100.73,100.73,100.69,100.73,4100.0,67.0809,67.0809,67.0542,67.0809,4100.0
2009-07-07 12:40:00,100.73,100.73,100.67,100.67,6600.0,67.0809,67.0809,67.0409,67.0409,6600.0
2009-07-07 12:45:00,100.73,100.73,100.65,100.65,3100.0,67.0809,67.0809,67.0276,67.0276,3100.0
2009-07-07 12:50:00,100.67,100.72,100.65,100.72,19900.0,67.0409,67.0742,67.0276,67.0742,19900.0
2009-07-07 12:55:00,100.72,100.73,100.69,100.69,5100.0,67.0742,67.0809,67.0542,67.0542,5100.0
2009-07-07 13:00:00,100.72,100.72,100.55,100.55,14700.0,67.0742,67.0742,66.961,66.961,14700.0
2009-07-07 13:05:00,100.57,100.65,100.54,100.64,26700.0,66.9743,67.0276,66.9543,67.0209,26700.0
2009-07-07 13:10:00,100.6,100.61,100.55,100.59,24600.0,66.9943,67.0009,66.961,66.9876,24600.0
2009-07-07 13:15:00,100.6,100.6,100.56,100.59,1600.0,66.9943,66.9943,66.9676,66.9876,1600.0
2009-07-07 13:20:00,100.6,100.62,100.56,100.59,6800.0,66.9943,67.0076,66.9676,66.9876,6800.0
2009-07-07 13:25:00,100.62,100.67,100.61,100.63,2900.0,67.0076,67.0409,67.0009,67.0143,2900.0
2009-07-07 13:30:00,100.67,100.67,100.66,100.66,1400.0,67.0409,67.0409,67.0342,67.0342,1400.0
2009-07-07 13:35:00,100.66,100.67,100.58,100.58,10600.0,67.0342,67.0409,66.981,66.981,10600.0
2009-07-07 13:40:00,100.57,100.62,100.57,100.61,8000.0,66.9743,67.0076,66.9743,67.0009,8000.0
2009-07-07 13:45:00,100.6,100.7,100.6,100.67,18400.0,66.9943,67.0609,66.9943,67.0409,18400.0
2009-07-07 13:50:00,100.67,100.7,100.67,100.7,2400.0,67.0409,67.0609,67.0409,67.0609,2400.0
2009-07-07 13:55:00,100.68,100.7,100.68,100.68,2800.0,67.0476,67.0609,67.0476,67.0476,2800.0
2009-07-07 14:00:00,100.7,100.7,100.65,100.7,5800.0,67.0609,67.0609,67.0276,67.0609,5800.0
2009-07-07 14:05:00,100.7,100.7,100.67,100.7,12000.0,67.0609,67.0609,67.0409,67.0609,12000.0
2009-07-07 14:10:00,100.68,100.7,100.67,100.68,6200.0,67.0476,67.0609,67.0409,67.0476,6200.0
2009-07-07 14:15:00,100.68,100.7,100.67,100.67,7800.0,67.0476,67.0609,67.0409,67.0409,7800.0
2009-07-07 14:20:00,100.7,100.72,100.67,100.7,8400.0,67.0609,67.0742,67.0409,67.0609,8400.0
2009-07-07 14:25:00,100.7,100.73,100.69,100.7,17700.0,67.0609,67.0809,67.0542,67.0609,17700.0
2009-07-07 14:30:00,100.7,100.7,100.69,100.7,5200.0,67.0609,67.0609,67.0542,67.0609,5200.0
2009-07-07 14:35:00,100.69,100.73,100.68,100.71,5900.0,67.0542,67.0809,67.0476,67.0675,5900.0
2009-07-07 14:40:00,100.71,100.75,100.71,100.73,12100.0,67.0675,67.0942,67.0675,67.0809,12100.0
2009-07-07 14:45:00,100.75,100.76,100.7,100.7,7200.0,67.0942,67.1008,67.0609,67.0609,7200.0
2009-07-07 14:50:00,100.69,100.73,100.66,100.73,7800.0,67.0542,67.0809,67.0342,67.0809,7800.0
2009-07-07 14:55:00,100.73,100.81,100.73,100.79,3900.0,67.0809,67.1341,67.0809,67.1208,3900.0
2009-07-07 15:00:00,100.78,100.81,100.68,100.81,12100.0,67.1141,67.1341,67.0476,67.1341,12100.0
2009-07-07 15:05:00,100.79,100.84,100.77,100.8,8100.0,67.1208,67.1541,67.1075,67.1275,8100.0
2009-07-07 15:10:00,100.82,100.86,100.82,100.83,4300.0,67.1408,67.1674,67.1408,67.1474,4300.0
2009-07-07 15:15:00,100.83,100.86,100.75,100.86,8700.0,67.1474,67.1674,67.0942,67.1674,8700.0
2009-07-07 15:20:00,100.85,100.86,100.83,100.84,7100.0,67.1608,67.1674,67.1474,67.1541,7100.0
2009-07-07 15:25:00,100.83,100.83,100.69,100.71,21100.0,67.1474,67.1474,67.0542,67.0675,21100.0
2009-07-07 15:30:00,100.71,100.74,100.7,100.74,7800.0,67.0675,67.0875,67.0609,67.0875,7800.0
2009-07-07 15:35:00,100.74,100.8,100.74,100.8,7200.0,67.0875,67.1275,67.0875,67.1275,7200.0
2009-07-07 15:40:00,100.8,100.85,100.73,100.74,9400.0,67.1275,67.1608,67.0809,67.0875,9400.0
2009-07-07 15:45:00,100.73,100.78,100.69,100.75,8500.0,67.0809,67.1141,67.0542,67.0942,8500.0
2009-07-07 15:50:00,100.79,100.86,100.79,100.83,24000.0,67.1208,67.1674,67.1208,67.1474,24000.0
2009-07-07 15:55:00,100.85,100.86,100.72,100.72,15900.0,67.1608,67.1674,67.0742,67.0742,15900.0
2009-07-08 09:30:00,100.92,100.94,100.85,100.87,40500.0,67.2074,67.2207,67.1608,67.1741,40500.0
2009-07-08 09:35:00,100.87,100.93,100.83,100.91,15700.0,67.1741,67.214,67.1474,67.2007,15700.0
2009-07-08 09:40:00,100.91,100.91,100.8,100.84,14200.0,67.2007,67.2007,67.1275,67.1541,14200.0
2009-07-08 09:45:00,100.87,100.88,100.8,100.82,3400.0,67.1741,67.1807,67.1275,67.1408,3400.0
2009-07-08 09:50:00,100.82,100.84,100.78,100.8,5100.0,67.1408,67.1541,67.1141,67.1275,5100.0
2009-07-08 09:55:00,100.84,100.87,100.8,100.82,6000.0,67.1541,67.1741,67.1275,67.1408,6000.0
2009-07-08 10:00:00,100.84,100.86,100.76,100.79,4200.0,67.1541,67.1674,67.1008,67.1208,4200.0
2009-07-08 10:05:00,100.8,100.82,100.76,100.82,2600.0,67.1275,67.1408,67.1008,67.1408,2600.0
2009-07-08 10:10:00,100.82,100.86,100.81,100.86,2800.0,67.1408,67.1674,67.1341,67.1674,2800.0
2009-07-08 10:15:00,100.85,100.86,100.82,100.86,7200.0,67.1608,67.1674,67.1408,67.1674,7200.0
2009-07-08 10:20:00,100.86,100.87,100.82,100.87,2700.0,67.1674,67.1741,67.1408,67.1741,2700.0
2009-07-08 10:25:00,100.86,100.89,100.83,100.83,5900.0,67.1674,67.1874,67.1474,67.1474,5900.0
2009-07-08 10:30:00,100.82,100.87,100.79,100.83,16300.0,67.1408,67.1741,67.1208,67.1474,16300.0
2009-07-08 10:35:00,100.8,100.86,100.8,100.86,8100.0,67.1275,67.1674,67.1275,67.1674,8100.0
2009-07-08 10:40:00,100.85,100.85,100.82,100.85,4500.0,67.1608,67.1608,67.1408,67.1608,4500.0
2009-07-08 10:45:00,100.85,100.85,100.82,100.84,4500.0,67.1608,67.1608,67.1408,67.1541,4500.0
2009-07-08 10:50:00,100.85,100.88,100.85,100.88,6700.0,67.1608,67.1807,67.1608,67.1807,6700.0
2009-07-08 10:55:00,100.88,100.92,100.88,100.91,9100.0,67.1807,67.2074,67.1807,67.2007,9100.0
2009-07-08 11:00:00,100.92,100.92,100.87,100.89,4900.0,67.2074,67.2074,67.1741,67.1874,4900.0
2009-07-08 11:05:00,100.89,100.91,100.88,100.89,6600.0,67.1874,67.2007,67.1807,67.1874,6600.0
2009-07-08 11:10:00,100.9,100.92,100.88,100.92,12400.0,67.1941,67.2074,67.1807,67.2074,12400.0
2009-07-08 11:15:00,100.91,100.92,100.9,100.91,69100.0,67.2007,67.2074,67.1941,67.2007,69100.0
2009-07-08 11:20:00,100.88,100.92,100.88,100.91,3500.0,67.1807,67.2074,67.1807,67.2007,3500.0
2009-07-08 11:25:00,100.92,100.96,100.86,100.95,14600.0,67.2074,67.234,67.1674,67.2274,14600.0
2009-07-08 11:30:00,100.96,100.97,100.91,100.95,5700.0,67.234,67.2407,67.2007,67.2274,5700.0
2009-07-08 11:35:00,100.95,100.98,100.93,100.96,3400.0,67.2274,67.2473,67.214,67.234,3400.0
2009-07-08 11:40:00,100.98,100.99,100.93,100.93,4900.0,67.2473,67.254,67.214,67.214,4900.0
2009-07-08 11:45:00,100.95,100.95,100.87,100.87,15600.0,67.2274,67.2274,67.1741,67.1741,15600.0
2009-07-08 11:50:00,100.87,100.92,100.87,100.89,2600.0,67.1741,67.2074,67.1741,67.1874,2600.0
2009-07-08 11:55:00,100.9,100.92,100.9,100.91,6000.0,67.1941,67.2074,67.1941,67.2007,6000.0
2009-07-08 12:00:00,100.91,100.92,100.89,100.9,5400.0,67.2007,67.2074,67.1874,67.1941,5400.0
2009-07-08 12:05:00,100.9,100.91,100.89,100.89,6000.0,67.1941,67.2007,67.1874,67.1874,6000.0
2009-07-08 12:10:00,100.91,100.93,100.89,100.93,6300.0,67.2007,67.214,67.1874,67.214,6300.0
2009-07-08 12:15:00,100.93,100.99,100.92,100.93,5200.0,67.214,67.254,67.2074,67.214,5200.0
2009-07-08 12:20:00,100.95,101.04,100.93,101.01,19300.0,67.2274,67.2873,67.214,67.2673,19300.0
2009-07-08 12:25:00,101.01,101.04,100.98,100.98,12600.0,67.2673,67.2873,67.2473,67.2473,12600.0
2009-07-08 12:30:00,100.98,100.98,100.89,100.93,5000.0,67.2473,67.2473,67.1874,67.214,5000.0
2009-07-08 12:35:00,100.9,100.93,100.89,100.92,2900.0,67.1941,67.214,67.1874,67.2074,2900.0
2009-07-08 12:40:00,100.94,100.94,100.88,100.9,4800.0,67.2207,67.2207,67.1807,67.1941,4800.0
2009-07-08 12:45:00,100.9,100.9,100.8,100.84,8800.0,67.1941,67.1941,67.1275,67.1541,8800.0
2009-07-08 12:50:00,100.82,100.84,100.75,100.81,9900.0,67.1408,67.1541,67.0942,67.1341,9900.0
2009-07-08 12:55:00,100.82,100.82,100.73,100.77,9000.0,67.1408,67.1408,67.0809,67.1075,9000.0
2009-07-08 13:00:00,100.73,101.11,100.66,101.09,17200.0,67.0809,67.3339,67.0342,67.3206,17200.0
2009-07-08 13:05:00,101.03,101.19,101.03,101.19,5900.0,67.2806,67.3872,67.2806,67.3872,5900.0
2009-07-08 13:10:00,101.17,101.23,101.02,101.03,7700.0,67.3739,67.4138,67.274,67.2806,7700.0
2009-07-08 13:15:00,101.04,101.05,101.01,101.02,3900.0,67.2873,67.294,67.2673,67.274,3900.0
2009-07-08 13:20:00,101.04,101.15,101.04,101.15,7400.0,67.2873,67.3606,67.2873,67.3606,7400.0
2009-07-08 13:25:00,101.15,101.17,101.08,101.08,13200.0,67.3606,67.3739,67.3139,67.3139,13200.0
2009-07-08 13:30:00,101.08,101.11,101.04,101.09,17000.0,67.3139,67.3339,67.2873,67.3206,17000.0
2009-07-08 13:35:00,101.07,101.14,101.06,101.14,4300.0,67.3073,67.3539,67.3006,67.3539,4300.0
2009-07-08 13:40:00,101.15,101.15,100.99,100.99,6000.0,67.3606,67.3606,67.254,67.254,6000.0
2009-07-08 13:45:00,101.01,101.04,100.98,101.0,4500.0,67.2673,67.2873,67.2473,67.2607,4500.0
2009-07-08 13:50:00,101.0,101.09,100.99,101.05,8800.0,67.2607,67.3206,67.254,67.294,8800.0
2009-07-08 13:55:00,101.03,101.03,100.98,100.98,5000.0,67.2806,67.2806,67.2473,67.2473,5000.0
2009-07-08 14:00:00,101.0,101.03,100.96,100.99,3700.0,67.2607,67.2806,67.234,67.254,3700.0
2009-07-08 14:05:00,100.97,101.0,100.93,100.96,5200.0,67.2407,67.2607,67.214,67.234,5200.0
2009-07-08 14:10:00,100.96,101.09,100.95,101.09,6500.0,67.234,67.3206,67.2274,67.3206,6500.0
2009-07-08 14:15:00,101.04,101.16,101.04,101.1,7400.0,67.2873,67.3672,67.2873,67.3273,7400.0
2009-07-08 14:20:00,101.08,101.08,100.94,101.08,7000.0,67.3139,67.3139,67.2207,67.3139,7000.0
2009-07-08 14:25:00,101.09,101.22,101.07,101.18,7800.0,67.3206,67.4072,67.3073,67.3805,7800.0
2009-07-08 14:30:00,101.16,101.17,101.08,101.09,24200.0,67.3672,67.3739,67.3139,67.3206,24200.0
2009-07-08 14:35:00,101.14,101.16,101.09,101.16,5000.0,67.3539,67.3672,67.3206,67.3672,5000.0
2009-07-08 14:40:00,101.17,101.22,101.12,101.18,6600.0,67.3739,67.4072,67.3406,67.3805,6600.0
2009-07-08 14:45:00,101.2,101.21,101.15,101.19,3600.0,67.3938,67.4005,67.3606,67.3872,3600.0
2009-07-08 14:50:00,101.18,101.21,101.14,101.17,7500.0,67.3805,67.4005,67.3539,67.3739,7500.0
2009-07-08 14:55:00,101.16,101.19,101.11,101.11,7300.0,67.3672,67.3872,67.3339,67.3339,7300.0
2009-07-08 15:00:00,101.09,101.21,101.07,101.15,10500.0,67.3206,67.4005,67.3073,67.3606,10500.0
2009-07-08 15:05:00,101.15,101.17,101.12,101.14,3600.0,67.3606,67.3739,67.3406,67.3539,3600.0
2009-07-08 15:10:00,101.16,101.16,100.97,101.02,19300.0,67.3672,67.3672,67.2407,67.274,19300.0
2009-07-08 15:15:00,101.0,101.0,100.96,100.96,1700.0,67.2607,67.2607,67.234,67.234,1700.0
2009-07-08 15:20:00,100.96,101.07,100.94,101.06,11500.0,67.234,67.3073,67.2207,67.3006,11500.0
2009-07-08 15:25:00,101.08,101.09,100.93,101.05,10300.0,67.3139,67.3206,67.214,67.294,10300.0
2009-07-08 15:30:00,101.05,101.06,100.98,101.0,13100.0,67.294,67.3006,67.2473,67.2607,13100.0
2009-07-08 15:35:00,101.01,101.03,100.9,100.9,13800.0,67.2673,67.2806,67.1941,67.1941,13800.0
2009-07-08 15:40:00,100.9,100.96,100.89,100.93,7000.0,67.1941,67.234,67.1874,67.214,7000.0
2009-07-08 15:45:00,100.93,100.94,100.9,100.93,6300.0,67.214,67.2207,67.1941,67.214,6300.0
2009-07-08 15:50:00,100.94,101.0,100.94,100.99,9700.0,67.2207,67.2607,67.2207,67.254,9700.0
2009-07-08 15:55:00,100.98,101.08,100.96,101.08,10400.0,67.2473,67.3139,67.234,67.3139,10400.0
2009-07-09 09:30:00,100.64,100.7,100.26,100.51,106200.0,67.0209,67.0609,66.7679,66.9343,106200.0
2009-07-09 09:35:00,100.48,100.67,100.46,100.67,7600.0,66.9144,67.0409,66.901,67.0409,7600.0
2009-07-09 09:40:00,100.66,100.72,100.66,100.69,13900.0,67.0342,67.0742,67.0342,67.0542,13900.0
2009-07-09 09:45:00,100.69,100.71,100.63,100.68,4500.0,67.0542,67.0675,67.0143,67.0476,4500.0
2009-07-09 09:50:00,100.68,100.71,100.64,100.69,4100.0,67.0476,67.0675,67.0209,67.0542,4100.0
2009-07-09 09:55:00,100.72,100.72,100.62,100.63,5800.0,67.0742,67.0742,67.0076,67.0143,5800.0
2009-07-09 10:00:00,100.68,100.71,100.6,100.6,16900.0,67.0476,67.0675,66.9943,66.9943,16900.0
2009-07-09 10:05:00,100.6,100.62,100.52,100.58,4700.0,66.9943,67.0076,66.941,66.981,4700.0
2009-07-09 10:10:00,100.57,100.6,100.53,100.6,3800.0,66.9743,66.9943,66.9477,66.9943,3800.0
2009-07-09 10:15:00,100.64,100.64,100.56,100.62,3600.0,67.0209,67.0209,66.9676,67.0076,3600.0
2009-07-09 10:20:00,100.62,100.73,100.62,100.71,7400.0,67.0076,67.0809,67.0076,67.0675,7400.0
2009-07-09 10:25:00,100.73,100.75,100.66,100.68,5800.0,67.0809,67.0942,67.0342,67.0476,5800.0
2009-07-09 10:30:00,100.67,100.73,100.67,100.7,4900.0,67.0409,67.0809,67.0409,67.0609,4900.0
2009-07-09 10:35:00,100.71,100.74,100.68,100.74,3100.0,67.0675,67.0875,67.0476,67.0875,3100.0
2009-07-09 10:40:00,100.71,100.74,100.63,100.68,4800.0,67.0675,67.0875,67.0143,67.0476,4800.0
2009-07-09 10:45:00,100.68,100.68,100.57,100.61,4800.0,67.0476,67.0476,66.9743,67.0009,4800.0
2009-07-09 10:50:00,100.63,100.63,100.59,100.62,10300.0,67.0143,67.0143,66.9876,67.0076,10300.0
2009-07-09 10:55:00,100.61,100.65,100.6,100.6,11700.0,67.0009,67.0276,66.9943,66.9943,11700.0
2009-07-09 11:00:00,100.63,100.65,100.57,100.6,6700.0,67.0143,67.0276,66.9743,66.9943,6700.0
2009-07-09 11:05:00,100.58,100.63,100.56,100.56,8500.0,66.981,67.0143,66.9676,66.9676,8500.0
2009-07-09 11:10:00,100.59,100.61,100.55,100.58,6200.0,66.9876,67.0009,66.961,66.981,6200.0
2009-07-09 11:15:00,100.59,100.6,100.55,100.55,8700.0,66.9876,66.9943,66.961,66.961,8700.0
2009-07-09 11:20:00,100.57,100.57,100.48,100.51,7900.0,66.9743,66.9743,66.9144,66.9343,7900.0
2009-07-09 11:25:00,100.5,100.53,100.44,100.45,6700.0,66.9277,66.9477,66.8877,66.8944,6700.0
2009-07-09 11:30:00,100.45,100.53,100.44,100.53,5400.0,66.8944,66.9477,66.8877,66.9477,5400.0
2009-07-09 11:35:00,100.53,100.53,100.48,100.51,9100.0,66.9477,66.9477,66.9144,66.9343,9100.0
2009-07-09 11:40:00,100.49,100.52,100.48,100.5,7600.0,66.921,66.941,66.9144,66.9277,7600.0
2009-07-09 11:45:00,100.51,100.51,100.46,100.48,14700.0,66.9343,66.9343,66.901,66.9144,14700.0
2009-07-09 11:50:00,100.48,100.51,100.41,100.43,14900.0,66.9144,66.9343,66.8677,66.8811,14900.0
2009-07-09 11:55:00,100.43,100.49,100.43,100.46,8300.0,66.8811,66.921,66.8811,66.901,8300.0
2009-07-09 12:00:00,100.46,100.47,100.42,100.44,6400.0,66.901,66.9077,66.8744,66.8877,6400.0
2009-07-09 12:05:00,100.42,100.44,100.42,100.44,9900.0,66.8744,66.8877,66.8744,66.8877,9900.0
2009-07-09 12:10:00,100.42,100.46,100.42,100.46,5900.0,66.8744,66.901,66.8744,66.901,5900.0
2009-07-09 12:15:00,100.45,100.46,100.42,100.42,8900.0,66.8944,66.901,66.8744,66.8744,8900.0
2009-07-09 12:20:00,100.42,100.44,100.36,100.39,8100.0,66.8744,66.8877,66.8345,66.8544,8100.0
2009-07-09 12:25:00,100.39,100.43,100.39,100.43,6000.0,66.8544,66.8811,66.8544,66.8811,6000.0
2009-07-09 12:30:00,100.42,100.44,100.41,100.43,5900.0,66.8744,66.8877,66.8677,66.8811,5900.0
2009-07-09 12:35:00,100.41,100.43,100.4,100.43,4400.0,66.8677,66.8811,66.8611,66.8811,4400.0
2009-07-09 12:40:00,100.43,100.43,100.34,100.34,7000.0,66.8811,66.8811,66.8211,66.8211,7000.0
2009-07-09 12:45:00,100.36,100.37,100.33,100.34,4200.0,66.8345,66.8411,66.8145,66.8211,4200.0
2009-07-09 12:50:00,100.37,100.4,100.33,100.34,5900.0,66.8411,66.8611,66.8145,66.8211,5900.0
2009-07-09 12:55:00,100.33,100.4,100.33,100.4,10000.0,66.8145,66.8611,66.8145,66.8611,10000.0
2009-07-09 13:00:00,100.4,100.41,100.26,100.27,23300.0,66.8611,66.8677,66.7679,66.7745,23300.0
2009-07-09 13:05:00,100.3,100.39,100.3,100.38,5900.0,66.7945,66.8544,66.7945,66.8478,5900.0
2009-07-09 13:10:00,100.38,100.39,100.37,100.39,4800.0,66.8478,66.8544,66.8411,66.8544,4800.0
2009-07-09 13:15:00,100.39,100.4,100.37,100.37,4100.0,66.8544,66.8611,66.8411,66.8411,4100.0
2009-07-09 13:20:00,100.37,100.38,100.33,100.34,4500.0,66.8411,66.8478,66.8145,66.8211,4500.0
2009-07-09 13:25:00,100.34,100.39,100.33,100.35,7200.0,66.8211,66.8544,66.8145,66.8278,7200.0
2009-07-09 13:30:00,100.38,100.44,100.36,100.44,8800.0,66.8478,66.8877,66.8345,66.8877,8800.0
2009-07-09 13:35:00,100.4,100.41,100.31,100.31,12000.0,66.8611,66.8677,66.8012,66.8012,12000.0
2009-07-09 13:40:00,100.28,100.3,100.22,100.25,17300.0,66.7812,66.7945,66.7412,66.7612,17300.0
2009-07-09 13:45:00,100.25,100.33,100.24,100.31,7000.0,66.7612,66.8145,66.7545,66.8012,7000.0
2009-07-09 13:50:00,100.33,100.38,100.3,100.31,14600.0,66.8145,66.8478,66.7945,66.8012,14600.0
2009-07-09 13:55:00,100.32,100.32,100.28,100.3,2800.0,66.8078,66.8078,66.7812,66.7945,2800.0
2009-07-09 14:00:00,100.3,100.35,100.29,100.34,4100.0,66.7945,66.8278,66.7878,66.8211,4100.0
2009-07-09 14:05:00,100.35,100.35,100.33,100.34,4400.0,66.8278,66.8278,66.8145,66.8211,4400.0
2009-07-09 14:10:00,100.31,100.34,100.31,100.34,9200.0,66.8012,66.8211,66.8012,66.8211,9200.0
2009-07-09 14:15:00,100.33,100.34,100.3,100.3,3600.0,66.8145,66.8211,66.7945,66.7945,3600.0
2009-07-09 14:20:00,100.34,100.34,100.16,100.18,19000.0,66.8211,66.8211,66.7013,66.7146,19000.0
2009-07-09 14:25:00,100.19,100.19,100.14,100.17,5900.0,66.7212,66.7212,66.6879,66.7079,5900.0
2009-07-09 14:30:00,100.18,100.24,100.18,100.23,18300.0,66.7146,66.7545,66.7146,66.7479,18300.0
2009-07-09 14:35:00,100.23,100.25,100.22,100.25,4200.0,66.7479,66.7612,66.7412,66.7612,4200.0
2009-07-09 14:40:00,100.26,100.3,100.2,100.23,8700.0,66.7679,66.7945,66.7279,66.7479,8700.0
2009-07-09 14:45:00,100.2,100.23,100.13,100.17,4100.0,66.7279,66.7479,66.6813,66.7079,4100.0
2009-07-09 14:50:00,100.13,100.21,100.12,100.18,9800.0,66.6813,66.7346,66.6746,66.7146,9800.0
2009-07-09 14:55:00,100.15,100.15,100.0,100.01,49400.0,66.6946,66.6946,66.5947,66.6014,49400.0
2009-07-09 15:00:00,100.05,100.15,100.05,100.12,17800.0,66.628,66.6946,66.628,66.6746,17800.0
2009-07-09 15:05:00,100.12,100.16,100.12,100.14,7700.0,66.6746,66.7013,66.6746,66.6879,7700.0
2009-07-09 15:10:00,100.16,100.21,100.15,100.2,7600.0,66.7013,66.7346,66.6946,66.7279,7600.0
2009-07-09 15:15:00,100.21,100.21,100.17,100.18,9700.0,66.7346,66.7346,66.7079,66.7146,9700.0
2009-07-09 15:20:00,100.17,100.2,100.11,100.14,7500.0,66.7079,66.7279,66.668,66.6879,7500.0
2009-07-09 15:25:00,100.15,100.17,100.11,100.17,7500.0,66.6946,66.7079,66.668,66.7079,7500.0
2009-07-09 15:30:00,100.17,100.21,100.17,100.21,10900.0,66.7079,66.7346,66.7079,66.7346,10900.0
2009-07-09 15:35:00,100.23,100.31,100.23,100.29,6300.0,66.7479,66.8012,66.7479,66.7878,6300.0
2009-07-09 15:40:00,100.31,100.31,100.26,100.3,5600.0,66.8012,66.8012,66.7679,66.7945,5600.0
2009-07-09 15:45:00,100.27,100.3,100.26,100.3,7100.0,66.7745,66.7945,66.7679,66.7945,7100.0
2009-07-09 15:50:00,100.3,100.31,100.29,100.3,7900.0,66.7945,66.8012,66.7878,66.7945,7900.0
2009-07-09 15:55:00,100.3,100.31,100.27,100.27,11000.0,66.7945,66.8012,66.7745,66.7745,11000.0
2009-07-10 09:30:00,100.6,100.6,100.5,100.54,17500.0,66.9943,66.9943,66.9277,66.9543,17500.0
2009-07-10 09:35:00,100.54,100.54,100.5,100.52,5100.0,66.9543,66.9543,66.9277,66.941,5100.0
2009-07-10 09:40:00,100.5,100.6,100.5,100.56,8700.0,66.9277,66.9943,66.9277,66.9676,8700.0
2009-07-10 09:45:00,100.54,100.59,100.52,100.58,5900.0,66.9543,66.9876,66.941,66.981,5900.0
2009-07-10 09:50:00,100.57,100.57,100.5,100.52,5600.0,66.9743,66.9743,66.9277,66.941,5600.0
2009-07-10 09:55:00,100.57,100.67,100.57,100.59,6300.0,66.9743,67.0409,66.9743,66.9876,6300.0
2009-07-10 10:00:00,100.27,100.64,100.27,100.6,7300.0,66.7745,67.0209,66.7745,66.9943,7300.0
2009-07-10 10:05:00,100.26,100.86,100.26,100.6,15700.0,66.7679,67.1674,66.7679,66.9943,15700.0
2009-07-10 10:10:00,100.6,100.86,100.43,100.44,14900.0,66.9943,67.1674,66.8811,66.8877,14900.0
2009-07-10 10:15:00,100.44,100.47,100.43,100.43,4600.0,66.8877,66.9077,66.8811,66.8811,4600.0
2009-07-10 10:20:00,100.47,100.53,100.47,100.53,3500.0,66.9077,66.9477,66.9077,66.9477,3500.0
2009-07-10 10:25:00,100.53,100.6,100.52,100.59,3500.0,66.9477,66.9943,66.941,66.9876,3500.0
2009-07-10 10:30:00,100.59,100.65,100.55,100.63,2900.0,66.9876,67.0276,66.961,67.0143,2900.0
2009-07-10 10:35:00,100.63,100.69,100.62,100.66,4000.0,67.0143,67.0542,67.0076,67.0342,4000.0
2009-07-10 10:40:00,100.65,100.69,100.65,100.69,5700.0,67.0276,67.0542,67.0276,67.0542,5700.0
2009-07-10 10:45:00,100.69,100.71,100.66,100.71,3600.0,67.0542,67.0675,67.0342,67.0675,3600.0
2009-07-10 10:50:00,100.69,100.73,100.67,100.73,4400.0,67.0542,67.0809,67.0409,67.0809,4400.0
2009-07-10 10:55:00,100.74,100.74,100.71,100.73,1400.0,67.0875,67.0875,67.0675,67.0809,1400.0
2009-07-10 11:00:00,100.73,100.74,100.71,100.73,6600.0,67.0809,67.0875,67.0675,67.0809,6600.0
2009-07-10 11:05:00,100.74,100.78,100.72,100.76,9700.0,67.0875,67.1141,67.0742,67.1008,9700.0
2009-07-10 11:10:00,100.76,100.79,100.75,100.77,5100.0,67.1008,67.1208,67.0942,67.1075,5100.0
2009-07-10 11:15:00,100.76,100.8,100.75,100.8,4000.0,67.1008,67.1275,67.0942,67.1275,4000.0
2009-07-10 11:20:00,100.77,100.8,100.77,100.8,5600.0,67.1075,67.1275,67.1075,67.1275,5600.0
2009-07-10 11:25:00,100.8,100.85,100.8,100.83,7800.0,67.1275,67.1608,67.1275,67.1474,7800.0
2009-07-10 11:30:00,100.8,100.82,100.75,100.79,5800.0,67.1275,67.1408,67.0942,67.1208,5800.0
2009-07-10 11:35:00,100.78,100.79,100.75,100.79,7700.0,67.1141,67.1208,67.0942,67.1208,7700.0
2009-07-10 11:40:00,100.75,100.81,100.75,100.8,2000.0,67.0942,67.1341,67.0942,67.1275,2000.0
2009-07-10 11:45:00,100.79,100.81,100.77,100.81,6100.0,67.1208,67.1341,67.1075,67.1341,6100.0
2009-07-10 11:50:00,100.8,100.81,100.75,100.75,5700.0,67.1275,67.1341,67.0942,67.0942,5700.0
2009-07-10 11:55:00,100.76,100.76,100.71,100.74,3000.0,67.1008,67.1008,67.0675,67.0875,3000.0
2009-07-10 12:00:00,100.75,100.76,100.73,100.75,7000.0,67.0942,67.1008,67.0809,67.0942,7000.0
2009-07-10 12:05:00,100.76,100.76,100.71,100.74,5900.0,67.1008,67.1008,67.0675,67.0875,5900.0
2009-07-10 12:10:00,100.74,100.74,100.65,100.65,8100.0,67.0875,67.0875,67.0276,67.0276,8100.0
2009-07-10 12:15:00,100.67,100.68,100.62,100.67,4700.0,67.0409,67.0476,67.0076,67.0409,4700.0
2009-07-10 12:20:00,100.64,100.71,100.64,100.68,18500.0,67.0209,67.0675,67.0209,67.0476,18500.0
2009-07-10 12:25:00,100.68,100.73,100.68,100.7,6600.0,67.0476,67.0809,67.0476,67.0609,6600.0
2009-07-10 12:30:00,100.72,100.75,100.71,100.73,9800.0,67.0742,67.0942,67.0675,67.0809,9800.0
2009-07-10 12:35:00,100.74,100.77,100.7,100.7,10900.0,67.0875,67.1075,67.0609,67.0609,10900.0
2009-07-10 12:40:00,100.69,100.69,100.67,100.68,1800.0,67.0542,67.0542,67.0409,67.0476,1800.0
2009-07-10 12:45:00,100.68,100.71,100.62,100.63,12000.0,67.0476,67.0675,67.0076,67.0143,12000.0
2009-07-10 12:50:00,100.63,100.7,100.63,100.7,1800.0,67.0143,67.0609,67.0143,67.0609,1800.0
2009-07-10 12:55:00,100.69,100.69,100.67,100.69,2400.0,67.0542,67.0542,67.0409,67.0542,2400.0
2009-07-10 13:00:00,100.7,100.72,100.7,100.72,4200.0,67.0609,67.0742,67.0609,67.0742,4200.0
2009-07-10 13:05:00,100.71,100.72,100.69,100.71,1700.0,67.0675,67.0742,67.0542,67.0675,1700.0
2009-07-10 13:10:00,100.71,100.72,100.68,100.7,3400.0,67.0675,67.0742,67.0476,67.0609,3400.0
2009-07-10 13:15:00,100.67,100.7,100.65,100.67,3900.0,67.0409,67.0609,67.0276,67.0409,3900.0
2009-07-10 13:20:00,100.68,100.71,100.67,100.71,3100.0,67.0476,67.0675,67.0409,67.0675,3100.0
2009-07-10 13:25:00,100.71,100.71,100.67,100.71,4000.0,67.0675,67.0675,67.0409,67.0675,4000.0
2009-07-10 13:30:00,100.71,100.76,100.68,100.71,5100.0,67.0675,67.1008,67.0476,67.0675,5100.0
2009-07-10 13:35:00,100.72,100.76,100.71,100.76,2900.0,67.0742,67.1008,67.0675,67.1008,2900.0
2009-07-10 13:40:00,100.76,100.76,100.73,100.76,1900.0,67.1008,67.1008,67.0809,67.1008,1900.0
2009-07-10 13:45:00,100.7,100.73,100.7,100.72,3600.0,67.0609,67.0809,67.0609,67.0742,3600.0
2009-07-10 13:50:00,100.72,100.73,100.64,100.65,6100.0,67.0742,67.0809,67.0209,67.0276,6100.0
2009-07-10 13:55:00,100.63,100.65,100.62,100.64,10700.0,67.0143,67.0276,67.0076,67.0209,10700.0
2009-07-10 14:00:00,100.65,100.65,100.62,100.65,1500.0,67.0276,67.0276,67.0076,67.0276,1500.0
2009-07-10 14:05:00,100.65,100.65,100.62,100.65,3700.0,67.0276,67.0276,67.0076,67.0276,3700.0
2009-07-10 14:10:00,100.65,100.65,100.62,100.65,15100.0,67.0276,67.0276,67.0076,67.0276,15100.0
2009-07-10 14:15:00,100.64,100.7,100.64,100.66,3600.0,67.0209,67.0609,67.0209,67.0342,3600.0
2009-07-10 14:20:00,100.65,100.67,100.62,100.66,4400.0,67.0276,67.0409,67.0076,67.0342,4400.0
2009-07-10 14:25:00,100.62,100.66,100.62,100.66,7000.0,67.0076,67.0342,67.0076,67.0342,7000.0
2009-07-10 14:30:00,100.65,100.68,100.64,100.64,3800.0,67.0276,67.0476,67.0209,67.0209,3800.0
2009-07-10 14:35:00,100.65,100.68,100.65,100.68,2500.0,67.0276,67.0476,67.0276,67.0476,2500.0
2009-07-10 14:40:00,100.66,100.67,100.64,100.67,3800.0,67.0342,67.0409,67.0209,67.0409,3800.0
2009-07-10 14:45:00,100.67,100.68,100.65,100.67,4900.0,67.0409,67.0476,67.0276,67.0409,4900.0
2009-07-10 14:50:00,100.67,100.7,100.63,100.67,14200.0,67.0409,67.0609,67.0143,67.0409,14200.0
2009-07-10 14:55:00,100.66,100.7,100.66,100.69,6000.0,67.0342,67.0609,67.0342,67.0542,6000.0
2009-07-10 15:00:00,100.66,100.7,100.66,100.68,6500.0,67.0342,67.0609,67.0342,67.0476,6500.0
2009-07-10 15:05:00,100.67,100.69,100.65,100.68,6900.0,67.0409,67.0542,67.0276,67.0476,6900.0
2009-07-10 15:10:00,100.67,100.69,100.66,100.68,8200.0,67.0409,67.0542,67.0342,67.0476,8200.0
2009-07-10 15:15:00,100.68,100.68,100.64,100.65,6300.0,67.0476,67.0476,67.0209,67.0276,6300.0
2009-07-10 15:20:00,100.68,100.68,100.65,100.66,4400.0,67.0476,67.0476,67.0276,67.0342,4400.0
2009-07-10 15:25:00,100.68,100.69,100.66,100.68,11100.0,67.0476,67.0542,67.0342,67.0476,11100.0
2009-07-10 15:30:00,100.67,100.68,100.66,100.67,4700.0,67.0409,67.0476,67.0342,67.0409,4700.0
2009-07-10 15:35:00,100.68,100.69,100.61,100.67,9700.0,67.0476,67.0542,67.0009,67.0409,9700.0
2009-07-10 15:40:00,100.67,100.67,100.62,100.67,3300.0,67.0409,67.0409,67.0076,67.0409,3300.0
2009-07-10 15:45:00,100.67,100.67,100.55,100.56,10600.0,67.0409,67.0409,66.961,66.9676,10600.0
2009-07-10 15:50:00,100.54,100.56,100.52,100.55,8600.0,66.9543,66.9676,66.941,66.961,8600.0
2009-07-10 15:55:00,100.57,100.69,100.52,100.54,16500.0,66.9743,67.0542,66.941,66.9543,16500.0
2009-07-13 09:30:00,100.78,100.78,100.5,100.54,55400.0,67.1141,67.1141,66.9277,66.9543,55400.0
2009-07-13 09:35:00,100.53,100.56,100.33,100.44,24000.0,66.9477,66.9676,66.8145,66.8877,24000.0
2009-07-13 09:40:00,100.42,100.49,100.42,100.47,5000.0,66.8744,66.921,66.8744,66.9077,5000.0
2009-07-13 09:45:00,100.44,100.52,100.4,100.44,2600.0,66.8877,66.941,66.8611,66.8877,2600.0
2009-07-13 09:50:00,100.48,100.6,100.48,100.57,8900.0,66.9144,66.9943,66.9144,66.9743,8900.0
2009-07-13 09:55:00,100.54,100.6,100.54,100.59,8700.0,66.9543,66.9943,66.9543,66.9876,8700.0
2009-07-13 10:00:00,100.6,100.65,100.58,100.63,6600.0,66.9943,67.0276,66.981,67.0143,6600.0
2009-07-13 10:05:00,100.63,100.64,100.57,100.61,9200.0,67.0143,67.0209,66.9743,67.0009,9200.0
2009-07-13 10:10:00,100.61,100.62,100.55,100.55,5700.0,67.0009,67.0076,66.961,66.961,5700.0
2009-07-13 10:15:00,100.6,100.6,100.54,100.54,6100.0,66.9943,66.9943,66.9543,66.9543,6100.0
2009-07-13 10:20:00,100.55,100.57,100.5,100.57,3400.0,66.961,66.9743,66.9277,66.9743,3400.0
2009-07-13 10:25:00,100.58,100.58,100.51,100.53,5800.0,66.981,66.981,66.9343,66.9477,5800.0
2009-07-13 10:30:00,100.5,100.52,100.49,100.49,2700.0,66.9277,66.941,66.921,66.921,2700.0
2009-07-13 10:35:00,100.49,100.53,100.47,100.53,5200.0,66.921,66.9477,66.9077,66.9477,5200.0
2009-07-13 10:40:00,100.56,100.59,100.51,100.59,5400.0,66.9676,66.9876,66.9343,66.9876,5400.0
2009-07-13 10:45:00,100.55,100.59,100.53,100.53,6300.0,66.961,66.9876,66.9477,66.9477,6300.0
2009-07-13 10:50:00,100.56,100.56,100.52,100.52,2800.0,66.9676,66.9676,66.941,66.941,2800.0
2009-07-13 10:55:00,100.55,100.55,100.46,100.5,6000.0,66.961,66.961,66.901,66.9277,6000.0
2009-07-13 11:00:00,100.48,100.52,100.48,100.5,2200.0,66.9144,66.941,66.9144,66.9277,2200.0
2009-07-13 11:05:00,100.52,100.58,100.51,100.58,6400.0,66.941,66.981,66.9343,66.981,6400.0
2009-07-13 11:10:00,100.54,100.56,100.48,100.51,9800.0,66.9543,66.9676,66.9144,66.9343,9800.0
2009-07-13 11:15:00,100.51,100.52,100.47,100.51,6800.0,66.9343,66.941,66.9077,66.9343,6800.0
2009-07-13 11:20:00,100.49,100.5,100.45,100.5,4800.0,66.921,66.9277,66.8944,66.9277,4800.0
2009-07-13 11:25:00,100.49,100.5,100.48,100.5,3500.0,66.921,66.9277,66.9144,66.9277,3500.0
2009-07-13 11:30:00,100.5,100.5,100.37,100.4,7400.0,66.9277,66.9277,66.8411,66.8611,7400.0
2009-07-13 11:35:00,100.43,100.45,100.4,100.45,3600.0,66.8811,66.8944,66.8611,66.8944,3600.0
2009-07-13 11:40:00,100.45,100.47,100.41,100.45,11100.0,66.8944,66.9077,66.8677,66.8944,11100.0
2009-07-13 11:45:00,100.46,100.46,100.42,100.43,2900.0,66.901,66.901,66.8744,66.8811,2900.0
2009-07-13 11:50:00,100.44,100.47,100.43,100.46,3500.0,66.8877,66.9077,66.8811,66.901,3500.0
2009-07-13 11:55:00,100.45,100.5,100.45,100.48,3300.0,66.8944,66.9277,66.8944,66.9144,3300.0
2009-07-13 12:00:00,100.47,100.49,100.46,100.49,6100.0,66.9077,66.921,66.901,66.921,6100.0
2009-07-13 12:05:00,100.5,100.53,100.5,100.52,5300.0,66.9277,66.9477,66.9277,66.941,5300.0
2009-07-13 12:10:00,100.53,100.53,100.5,100.51,6900.0,66.9477,66.9477,66.9277,66.9343,6900.0
2009-07-13 12:15:00,100.48,100.52,100.46,100.49,6300.0,66.9144,66.941,66.901,66.921,6300.0
2009-07-13 12:20:00,100.51,100.57,100.47,100.57,11000.0,66.9343,66.9743,66.9077,66.9743,11000.0
2009-07-13 12:25:00,100.55,100.57,100.5,100.54,3500.0,66.961,66.9743,66.9277,66.9543,3500.0
2009-07-13 12:30:00,100.55,100.57,100.52,100.55,4200.0,66.961,66.9743,66.941,66.961,4200.0
2009-07-13 12:35:00,100.56,100.58,100.51,100.51,4800.0,66.9676,66.981,66.9343,66.9343,4800.0
2009-07-13 12:40:00,100.52,100.58,100.51,100.54,3300.0,66.941,66.981,66.9343,66.9543,3300.0
2009-07-13 12:45:00,100.58,100.58,100.53,100.53,5900.0,66.981,66.981,66.9477,66.9477,5900.0
2009-07-13 12:50:00,100.56,100.57,100.51,100.55,5100.0,66.9676,66.9743,66.9343,66.961,5100.0
2009-07-13 12:55:00,100.53,100.57,100.53,100.55,2000.0,66.9477,66.9743,66.9477,66.961,2000.0
2009-07-13 13:00:00,100.54,100.57,100.49,100.51,6300.0,66.9543,66.9743,66.921,66.9343,6300.0
2009-07-13 13:05:00,100.48,100.55,100.47,100.47,3700.0,66.9144,66.961,66.9077,66.9077,3700.0
2009-07-13 13:10:00,100.49,100.54,100.49,100.54,3700.0,66.921,66.9543,66.921,66.9543,3700.0
2009-07-13 13:15:00,100.53,100.56,100.5,100.5,8700.0,66.9477,66.9676,66.9277,66.9277,8700.0
2009-07-13 13:20:00,100.5,100.51,100.44,100.46,7300.0,66.9277,66.9343,66.8877,66.901,7300.0
2009-07-13 13:25:00,100.47,100.52,100.46,100.52,2700.0,66.9077,66.941,66.901,66.941,2700.0
2009-07-13 13:30:00,100.51,100.54,100.49,100.52,2400.0,66.9343,66.9543,66.921,66.941,2400.0
2009-07-13 13:35:00,100.54,100.54,100.47,100.53,6200.0,66.9543,66.9543,66.9077,66.9477,6200.0
2009-07-13 13:40:00,100.53,100.53,100.49,100.51,3200.0,66.9477,66.9477,66.921,66.9343,3200.0
2009-07-13 13:45:00,100.51,100.53,100.49,100.51,3900.0,66.9343,66.9477,66.921,66.9343,3900.0
2009-07-13 13:50:00,100.5,100.53,100.44,100.46,3300.0,66.9277,66.9477,66.8877,66.901,3300.0
2009-07-13 13:55:00,100.46,100.47,100.44,100.46,5000.0,66.901,66.9077,66.8877,66.901,5000.0
2009-07-13 14:00:00,100.46,100.5,100.45,100.5,5400.0,66.901,66.9277,66.8944,66.9277,5400.0
2009-07-13 14:05:00,100.47,100.5,100.45,100.47,4800.0,66.9077,66.9277,66.8944,66.9077,4800.0
2009-07-13 14:10:00,100.47,100.48,100.42,100.42,4400.0,66.9077,66.9144,66.8744,66.8744,4400.0
2009-07-13 14:15:00,100.43,100.43,100.33,100.38,12900.0,66.8811,66.8811,66.8145,66.8478,12900.0
2009-07-13 14:20:00,100.39,100.39,100.27,100.27,6900.0,66.8544,66.8544,66.7745,66.7745,6900.0
2009-07-13 14:25:00,100.31,100.32,100.28,100.32,3400.0,66.8012,66.8078,66.7812,66.8078,3400.0
2009-07-13 14:30:00,100.31,100.32,100.28,100.32,5200.0,66.8012,66.8078,66.7812,66.8078,5200.0
2009-07-13 14:35:00,100.3,100.34,100.26,100.29,3900.0,66.7945,66.8211,66.7679,66.7878,3900.0
2009-07-13 14:40:00,100.27,100.3,100.23,100.24,18900.0,66.7745,66.7945,66.7479,66.7545,18900.0
2009-07-13 14:45:00,100.25,100.33,100.25,100.29,7100.0,66.7612,66.8145,66.7612,66.7878,7100.0
2009-07-13 14:50:00,100.31,100.32,100.26,100.29,6900.0,66.8012,66.8078,66.7679,66.7878,6900.0
2009-07-13 14:55:00,100.29,100.35,100.26,100.31,5800.0,66.7878,66.8278,66.7679,66.8012,5800.0
2009-07-13 15:00:00,100.27,100.32,100.27,100.28,9900.0,66.7745,66.8078,66.7745,66.7812,9900.0
2009-07-13 15:05:00,100.28,100.29,100.23,100.28,5000.0,66.7812,66.7878,66.7479,66.7812,5000.0
2009-07-13 15:10:00,100.28,100.3,100.25,100.28,3600.0,66.7812,66.7945,66.7612,66.7812,3600.0
2009-07-13 15:15:00,100.27,100.3,100.25,100.29,13500.0,66.7745,66.7945,66.7612,66.7878,13500.0
2009-07-13 15:20:00,100.27,100.29,100.24,100.27,7300.0,66.7745,66.7878,66.7545,66.7745,7300.0
2009-07-13 15:25:00,100.27,100.3,100.25,100.29,12500.0,66.7745,66.7945,66.7612,66.7878,12500.0
2009-07-13 15:30:00,100.27,100.29,100.18,100.18,12900.0,66.7745,66.7878,66.7146,66.7146,12900.0
2009-07-13 15:35:00,100.19,100.25,100.17,100.25,8900.0,66.7212,66.7612,66.7079,66.7612,8900.0
2009-07-13 15:40:00,100.25,100.26,100.22,100.24,6500.0,66.7612,66.7679,66.7412,66.7545,6500.0
2009-07-13 15:45:00,100.25,100.25,100.18,100.19,8700.0,66.7612,66.7612,66.7146,66.7212,8700.0
2009-07-13 15:50:00,100.18,100.2,100.16,100.19,9400.0,66.7146,66.7279,66.7013,66.7212,9400.0
2009-07-13 15:55:00,100.19,100.24,100.19,100.24,9600.0,66.7212,66.7545,66.7212,66.7545,9600.0
2009-07-14 09:30:00,100.24,100.28,100.15,100.19,37200.0,66.7545,66.7812,66.6946,66.7212,37200.0
2009-07-14 09:35:00,100.2,100.25,100.14,100.23,15200.0,66.7279,66.7612,66.6879,66.7479,15200.0
2009-07-14 09:40:00,100.23,100.24,100.15,100.22,8300.0,66.7479,66.7545,66.6946,66.7412,8300.0
2009-07-14 09:45:00,100.23,100.28,100.2,100.25,4400.0,66.7479,66.7812,66.7279,66.7612,4400.0
2009-07-14 09:50:00,100.29,100.33,100.28,100.32,11600.0,66.7878,66.8145,66.7812,66.8078,11600.0
2009-07-14 09:55:00,100.32,100.35,100.3,100.35,112900.0,66.8078,66.8278,66.7945,66.8278,112900.0
2009-07-14 10:00:00,100.34,100.36,100.28,100.3,10600.0,66.8211,66.8345,66.7812,66.7945,10600.0
2009-07-14 10:05:00,100.26,100.33,100.23,100.31,6700.0,66.7679,66.8145,66.7479,66.8012,6700.0
2009-07-14 10:10:00,100.32,100.32,100.25,100.29,7100.0,66.8078,66.8078,66.7612,66.7878,7100.0
2009-07-14 10:15:00,100.29,100.32,100.26,100.27,8900.0,66.7878,66.8078,66.7679,66.7745,8900.0
2009-07-14 10:20:00,100.28,100.3,100.24,100.24,8700.0,66.7812,66.7945,66.7545,66.7545,8700.0
2009-07-14 10:25:00,100.22,100.29,100.22,100.23,6200.0,66.7412,66.7878,66.7412,66.7479,6200.0
2009-07-14 10:30:00,100.26,100.3,100.24,100.3,3900.0,66.7679,66.7945,66.7545,66.7945,3900.0
2009-07-14 10:35:00,100.3,100.33,100.28,100.33,2600.0,66.7945,66.8145,66.7812,66.8145,2600.0
2009-07-14 10:40:00,100.34,100.34,100.28,100.32,6300.0,66.8211,66.8211,66.7812,66.8078,6300.0
2009-07-14 10:45:00,100.33,100.35,100.28,100.31,8200.0,66.8145,66.8278,66.7812,66.8012,8200.0
2009-07-14 10:50:00,100.33,100.33,100.29,100.33,4400.0,66.8145,66.8145,66.7878,66.8145,4400.0
2009-07-14 10:55:00,100.33,100.34,100.26,100.27,8400.0,66.8145,66.8211,66.7679,66.7745,8400.0
2009-07-14 11:00:00,100.27,100.3,100.26,100.3,1900.0,66.7745,66.7945,66.7679,66.7945,1900.0
2009-07-14 11:05:00,100.31,100.31,100.25,100.28,8300.0,66.8012,66.8012,66.7612,66.7812,8300.0
2009-07-14 11:10:00,100.28,100.28,100.22,100.22,16300.0,66.7812,66.7812,66.7412,66.7412,16300.0
2009-07-14 11:15:00,100.21,100.21,100.16,100.2,9200.0,66.7346,66.7346,66.7013,66.7279,9200.0
2009-07-14 11:20:00,100.16,100.2,100.14,100.15,11400.0,66.7013,66.7279,66.6879,66.6946,11400.0
2009-07-14 11:25:00,100.16,100.28,100.16,100.27,9000.0,66.7013,66.7812,66.7013,66.7745,9000.0
2009-07-14 11:30:00,100.27,100.31,100.22,100.22,15100.0,66.7745,66.8012,66.7412,66.7412,15100.0
2009-07-14 11:35:00,100.21,100.27,100.2,100.23,7000.0,66.7346,66.7745,66.7279,66.7479,7000.0
2009-07-14 11:40:00,100.23,100.3,100.23,100.27,7900.0,66.7479,66.7945,66.7479,66.7745,7900.0
2009-07-14 11:45:00,100.3,100.3,100.23,100.28,3500.0,66.7945,66.7945,66.7479,66.7812,3500.0
2009-07-14 11:50:00,100.27,100.27,100.18,100.2,13600.0,66.7745,66.7745,66.7146,66.7279,13600.0
2009-07-14 11:55:00,100.2,100.21,100.16,100.2,3900.0,66.7279,66.7346,66.7013,66.7279,3900.0
2009-07-14 12:00:00,100.2,100.26,100.2,100.25,9300.0,66.7279,66.7679,66.7279,66.7612,9300.0
2009-07-14 12:05:00,100.23,100.28,100.21,100.26,10300.0,66.7479,66.7812,66.7346,66.7679,10300.0
2009-07-14 12:10:00,100.25,100.25,100.2,100.22,14000.0,66.7612,66.7612,66.7279,66.7412,14000.0
2009-07-14 12:15:00,100.21,100.27,100.21,100.27,7900.0,66.7346,66.7745,66.7346,66.7745,7900.0
2009-07-14 12:20:00,100.27,100.31,100.26,100.28,3500.0,66.7745,66.8012,66.7679,66.7812,3500.0
2009-07-14 12:25:00,100.29,100.31,100.28,100.31,3700.0,66.7878,66.8012,66.7812,66.8012,3700.0
2009-07-14 12:30:00,100.31,100.31,100.25,100.27,17700.0,66.8012,66.8012,66.7612,66.7745,17700.0
2009-07-14 12:35:00,100.29,100.3,100.26,100.29,8400.0,66.7878,66.7945,66.7679,66.7878,8400.0
2009-07-14 12:40:00,100.29,100.31,100.28,100.3,5200.0,66.7878,66.8012,66.7812,66.7945,5200.0
2009-07-14 12:45:00,100.3,100.3,100.24,100.26,22400.0,66.7945,66.7945,66.7545,66.7679,22400.0
2009-07-14 12:50:00,100.26,100.3,100.26,100.27,8200.0,66.7679,66.7945,66.7679,66.7745,8200.0
2009-07-14 12:55:00,100.28,100.28,100.23,100.25,13300.0,66.7812,66.7812,66.7479,66.7612,13300.0
2009-07-14 13:00:00,100.27,100.27,100.22,100.22,6800.0,66.7745,66.7745,66.7412,66.7412,6800.0
2009-07-14 13:05:00,100.24,100.26,100.22,100.25,2200.0,66.7545,66.7679,66.7412,66.7612,2200.0
2009-07-14 13:10:00,100.26,100.28,100.23,100.26,10000.0,66.7679,66.7812,66.7479,66.7679,10000.0
2009-07-14 13:15:00,100.25,100.28,100.25,100.28,2100.0,66.7612,66.7812,66.7612,66.7812,2100.0
2009-07-14 13:20:00,100.28,100.29,100.22,100.23,7600.0,66.7812,66.7878,66.7412,66.7479,7600.0
2009-07-14 13:25:00,100.23,100.25,100.21,100.22,10900.0,66.7479,66.7612,66.7346,66.7412,10900.0
2009-07-14 13:30:00,100.23,100.25,100.21,100.24,5800.0,66.7479,66.7612,66.7346,66.7545,5800.0
2009-07-14 13:35:00,100.24,100.24,100.2,100.21,23100.0,66.7545,66.7545,66.7279,66.7346,23100.0
2009-07-14 13:40:00,100.21,100.25,100.21,100.25,6200.0,66.7346,66.7612,66.7346,66.7612,6200.0
2009-07-14 13:45:00,100.26,100.27,100.22,100.23,4400.0,66.7679,66.7745,66.7412,66.7479,4400.0
2009-07-14 13:50:00,100.22,100.25,100.2,100.22,7000.0,66.7412,66.7612,66.7279,66.7412,7000.0
2009-07-14 13:55:00,100.25,100.27,100.24,100.26,7000.0,66.7612,66.7745,66.7545,66.7679,7000.0
2009-07-14 14:00:00,100.27,100.39,100.27,100.39,9900.0,66.7745,66.8544,66.7745,66.8544,9900.0
2009-07-14 14:05:00,100.37,100.39,100.29,100.29,13200.0,66.8411,66.8544,66.7878,66.7878,13200.0
2009-07-14 14:10:00,100.31,100.31,100.23,100.25,8600.0,66.8012,66.8012,66.7479,66.7612,8600.0
2009-07-14 14:15:00,100.27,100.32,100.25,100.32,7200.0,66.7745,66.8078,66.7612,66.8078,7200.0
2009-07-14 14:20:00,100.32,100.34,100.31,100.31,4500.0,66.8078,66.8211,66.8012,66.8012,4500.0
2009-07-14 14:25:00,100.34,100.38,100.3,100.36,13000.0,66.8211,66.8478,66.7945,66.8345,13000.0
2009-07-14 14:30:00,100.36,100.41,100.35,100.4,7300.0,66.8345,66.8677,66.8278,66.8611,7300.0
2009-07-14 14:35:00,100.4,100.47,100.39,100.44,12700.0,66.8611,66.9077,66.8544,66.8877,12700.0
2009-07-14 14:40:00,100.43,100.44,100.32,100.33,12700.0,66.8811,66.8877,66.8078,66.8145,12700.0
2009-07-14 14:45:00,100.35,100.36,100.3,100.34,7600.0,66.8278,66.8345,66.7945,66.8211,7600.0
2009-07-14 14:50:00,100.33,100.34,100.31,100.31,7700.0,66.8145,66.8211,66.8012,66.8012,7700.0
2009-07-14 14:55:00,100.31,100.34,100.25,100.25,7900.0,66.8012,66.8211,66.7612,66.7612,7900.0
2009-07-14 15:00:00,100.24,100.25,100.2,100.22,16000.0,66.7545,66.7612,66.7279,66.7412,16000.0
2009-07-14 15:05:00,100.24,100.24,100.17,100.22,9700.0,66.7545,66.7545,66.7079,66.7412,9700.0
2009-07-14 15:10:00,100.18,100.22,100.16,100.17,4900.0,66.7146,66.7412,66.7013,66.7079,4900.0
2009-07-14 15:15:00,100.17,100.22,100.17,100.18,12400.0,66.7079,66.7412,66.7079,66.7146,12400.0
2009-07-14 15:20:00,100.2,100.21,100.0,100.0,96900.0,66.7279,66.7346,66.5947,66.5947,96900.0
2009-07-14 15:25:00,100.07,100.07,100.0,100.01,8300.0,66.6413,66.6413,66.5947,66.6014,8300.0
2009-07-14 15:30:00,100.05,100.08,100.01,100.07,8600.0,66.628,66.648,66.6014,66.6413,8600.0
2009-07-14 15:35:00,100.09,100.12,100.09,100.12,5700.0,66.6546,66.6746,66.6546,66.6746,5700.0
2009-07-14 15:40:00,100.12,100.13,100.1,100.13,22000.0,66.6746,66.6813,66.6613,66.6813,22000.0
2009-07-14 15:45:00,100.13,100.14,100.11,100.14,5700.0,66.6813,66.6879,66.668,66.6879,5700.0
2009-07-14 15:50:00,100.13,100.15,100.11,100.15,10300.0,66.6813,66.6946,66.668,66.6946,10300.0
2009-07-14 15:55:00,100.16,100.18,100.12,100.16,12000.0,66.7013,66.7146,66.6746,66.7013,12000.0
2009-07-15 09:30:00,100.17,100.21,100.05,100.13,34400.0,66.7079,66.7346,66.628,66.6813,34400.0
2009-07-15 09:35:00,100.14,100.24,100.14,100.24,6600.0,66.6879,66.7545,66.6879,66.7545,6600.0
2009-07-15 09:40:00,100.24,100.24,100.03,100.12,42200.0,66.7545,66.7545,66.6147,66.6746,42200.0
2009-07-15 09:45:00,100.06,100.11,100.04,100.09,6000.0,66.6347,66.668,66.6213,66.6546,6000.0
2009-07-15 09:50:00,100.1,100.16,100.07,100.15,6200.0,66.6613,66.7013,66.6413,66.6946,6200.0
2009-07-15 09:55:00,100.15,100.19,100.11,100.18,7200.0,66.6946,66.7212,66.668,66.7146,7200.0
2009-07-15 10:00:00,100.15,100.23,100.15,100.23,6400.0,66.6946,66.7479,66.6946,66.7479,6400.0
2009-07-15 10:05:00,100.21,100.27,100.2,100.27,10100.0,66.7346,66.7745,66.7279,66.7745,10100.0
2009-07-15 10:10:00,100.28,100.28,100.23,100.24,2900.0,66.7812,66.7812,66.7479,66.7545,2900.0
2009-07-15 10:15:00,100.24,100.32,100.24,100.28,5400.0,66.7545,66.8078,66.7545,66.7812,5400.0
2009-07-15 10:20:00,100.3,100.32,100.27,100.31,3800.0,66.7945,66.8078,66.7745,66.8012,3800.0
2009-07-15 10:25:00,100.31,100.34,100.3,100.33,6900.0,66.8012,66.8211,66.7945,66.8145,6900.0
2009-07-15 10:30:00,100.33,100.39,100.31,100.36,8300.0,66.8145,66.8544,66.8012,66.8345,8300.0
2009-07-15 10:35:00,100.36,100.37,100.25,100.28,7100.0,66.8345,66.8411,66.7612,66.7812,7100.0
2009-07-15 10:40:00,100.3,100.35,100.26,100.34,3700.0,66.7945,66.8278,66.7679,66.8211,3700.0
2009-07-15 10:45:00,100.35,100.35,100.31,100.34,7600.0,66.8278,66.8278,66.8012,66.8211,7600.0
2009-07-15 10:50:00,100.36,100.37,100.32,100.35,11200.0,66.8345,66.8411,66.8078,66.8278,11200.0
2009-07-15 10:55:00,100.36,100.36,100.3,100.3,8100.0,66.8345,66.8345,66.7945,66.7945,8100.0
2009-07-15 11:00:00,100.31,100.33,100.28,100.29,2300.0,66.8012,66.8145,66.7812,66.7878,2300.0
2009-07-15 11:05:00,100.29,100.33,100.23,100.24,14400.0,66.7878,66.8145,66.7479,66.7545,14400.0
2009-07-15 11:10:00,100.29,100.29,100.24,100.28,7000.0,66.7878,66.7878,66.7545,66.7812,7000.0
2009-07-15 11:15:00,100.28,100.29,100.15,100.15,12700.0,66.7812,66.7878,66.6946,66.6946,12700.0
2009-07-15 11:20:00,100.15,100.19,100.14,100.19,9000.0,66.6946,66.7212,66.6879,66.7212,9000.0
2009-07-15 11:25:00,100.19,100.29,100.17,100.26,5100.0,66.7212,66.7878,66.7079,66.7679,5100.0
2009-07-15 11:30:00,100.22,100.27,100.21,100.24,7800.0,66.7412,66.7745,66.7346,66.7545,7800.0
2009-07-15 11:35:00,100.27,100.29,100.23,100.28,8600.0,66.7745,66.7878,66.7479,66.7812,8600.0
2009-07-15 11:40:00,100.29,100.33,100.26,100.33,6000.0,66.7878,66.8145,66.7679,66.8145,6000.0
2009-07-15 11:45:00,100.33,100.33,100.25,100.29,18500.0,66.8145,66.8145,66.7612,66.7878,18500.0
2009-07-15 11:50:00,100.3,100.33,100.28,100.28,35400.0,66.7945,66.8145,66.7812,66.7812,35400.0
2009-07-15 11:55:00,100.33,100.37,100.28,100.28,14300.0,66.8145,66.8411,66.7812,66.7812,14300.0
2009-07-15 12:00:00,100.33,100.33,100.26,100.26,9500.0,66.8145,66.8145,66.7679,66.7679,9500.0
2009-07-15 12:05:00,100.26,100.27,100.18,100.18,12200.0,66.7679,66.7745,66.7146,66.7146,12200.0
2009-07-15 12:10:00,100.2,100.2,100.12,100.16,15500.0,66.7279,66.7279,66.6746,66.7013,15500.0
2009-07-15 12:15:00,100.14,100.14,99.99,100.04,69800.0,66.6879,66.6879,66.5881,66.6213,69800.0
2009-07-15 12:20:00,100.04,100.09,100.01,100.08,2800.0,66.6213,66.6546,66.6014,66.648,2800.0
2009-07-15 12:25:00,100.09,100.09,100.01,100.05,3400.0,66.6546,66.6546,66.6014,66.628,3400.0
2009-07-15 12:30:00,100.05,100.07,100.0,100.01,8700.0,66.628,66.6413,66.5947,66.6014,8700.0
2009-07-15 12:35:00,100.0,100.03,100.0,100.0,8300.0,66.5947,66.6147,66.5947,66.5947,8300.0
2009-07-15 12:40:00,100.03,100.06,100.01,100.03,8100.0,66.6147,66.6347,66.6014,66.6147,8100.0
2009-07-15 12:45:00,100.03,100.08,100.01,100.07,3500.0,66.6147,66.648,66.6014,66.6413,3500.0
2009-07-15 12:50:00,100.07,100.09,100.03,100.09,9100.0,66.6413,66.6546,66.6147,66.6546,9100.0
2009-07-15 12:55:00,100.09,100.14,100.08,100.13,7500.0,66.6546,66.6879,66.648,66.6813,7500.0
2009-07-15 13:00:00,100.1,100.15,100.1,100.15,3500.0,66.6613,66.6946,66.6613,66.6946,3500.0
2009-07-15 13:05:00,100.13,100.17,100.11,100.17,5500.0,66.6813,66.7079,66.668,66.7079,5500.0
2009-07-15 13:10:00,100.16,100.18,100.13,100.16,4700.0,66.7013,66.7146,66.6813,66.7013,4700.0
2009-07-15 13:15:00,100.18,100.22,100.18,100.22,6200.0,66.7146,66.7412,66.7146,66.7412,6200.0
2009-07-15 13:20:00,100.22,100.22,100.14,100.17,6800.0,66.7412,66.7412,66.6879,66.7079,6800.0
2009-07-15 13:25:00,100.17,100.17,100.15,100.16,2100.0,66.7079,66.7079,66.6946,66.7013,2100.0
2009-07-15 13:30:00,100.15,100.18,100.15,100.17,4200.0,66.6946,66.7146,66.6946,66.7079,4200.0
2009-07-15 13:35:00,100.17,100.18,100.08,100.08,18600.0,66.7079,66.7146,66.648,66.648,18600.0
2009-07-15 13:40:00,100.09,100.16,100.07,100.1,15300.0,66.6546,66.7013,66.6413,66.6613,15300.0
2009-07-15 13:45:00,100.11,100.13,100.08,100.12,8300.0,66.668,66.6813,66.648,66.6746,8300.0
2009-07-15 13:50:00,100.13,100.18,100.08,100.13,11100.0,66.6813,66.7146,66.648,66.6813,11100.0
2009-07-15 13:55:00,100.16,100.17,100.08,100.16,9000.0,66.7013,66.7079,66.648,66.7013,9000.0
2009-07-15 14:00:00,100.16,100.24,100.09,100.23,20000.0,66.7013,66.7545,66.6546,66.7479,20000.0
2009-07-15 14:05:00,100.22,100.24,100.09,100.22,11400.0,66.7412,66.7545,66.6546,66.7412,11400.0
2009-07-15 14:10:00,100.23,100.29,100.17,100.17,12700.0,66.7479,66.7878,66.7079,66.7079,12700.0
2009-07-15 14:15:00,100.19,100.2,99.99,100.05,32600.0,66.7212,66.7279,66.5881,66.628,32600.0
2009-07-15 14:20:00,100.07,100.15,100.04,100.07,6200.0,66.6413,66.6946,66.6213,66.6413,6200.0
2009-07-15 14:25:00,100.11,100.18,100.08,100.18,37100.0,66.668,66.7146,66.648,66.7146,37100.0
2009-07-15 14:30:00,100.18,100.18,100.1,100.18,17900.0,66.7146,66.7146,66.6613,66.7146,17900.0
2009-07-15 14:35:00,100.16,100.2,100.13,100.15,16800.0,66.7013,66.7279,66.6813,66.6946,16800.0
2009-07-15 14:40:00,100.12,100.15,100.03,100.09,20300.0,66.6746,66.6946,66.6147,66.6546,20300.0
2009-07-15 14:45:00,100.1,100.12,100.05,100.08,9100.0,66.6613,66.6746,66.628,66.648,9100.0
2009-07-15 14:50:00,100.09,100.11,100.06,100.11,4300.0,66.6546,66.668,66.6347,66.668,4300.0
2009-07-15 14:55:00,100.11,100.11,100.09,100.1,3000.0,66.668,66.668,66.6546,66.6613,3000.0
2009-07-15 15:00:00,100.11,100.11,100.09,100.09,3300.0,66.668,66.668,66.6546,66.6546,3300.0
2009-07-15 15:05:00,100.09,100.11,100.08,100.11,5700.0,66.6546,66.668,66.648,66.668,5700.0
2009-07-15 15:10:00,100.09,100.11,100.02,100.09,11100.0,66.6546,66.668,66.608,66.6546,11100.0
2009-07-15 15:15:00,100.08,100.11,100.05,100.07,5200.0,66.648,66.668,66.628,66.6413,5200.0
2009-07-15 15:20:00,100.08,100.1,100.02,100.07,7200.0,66.648,66.6613,66.608,66.6413,7200.0
2009-07-15 15:25:00,100.07,100.09,100.04,100.09,12800.0,66.6413,66.6546,66.6213,66.6546,12800.0
2009-07-15 15:30:00,100.09,100.1,100.06,100.08,6200.0,66.6546,66.6613,66.6347,66.648,6200.0
2009-07-15 15:35:00,100.1,100.1,100.06,100.08,8300.0,66.6613,66.6613,66.6347,66.648,8300.0
2009-07-15 15:40:00,100.08,100.09,100.06,100.08,13300.0,66.648,66.6546,66.6347,66.648,13300.0
2009-07-15 15:45:00,100.07,100.09,100.05,100.06,16200.0,66.6413,66.6546,66.628,66.6347,16200.0
2009-07-15 15:50:00,100.05,100.06,99.97,99.98,43200.0,66.628,66.6347,66.5747,66.5814,43200.0
2009-07-15 15:55:00,99.99,99.99,99.87,99.89,68300.0,66.5881,66.5881,66.5081,66.5215,68300.0
2009-07-16 09:30:00,100.35,100.55,100.29,100.51,42200.0,66.8278,66.961,66.7878,66.9343,42200.0
2009-07-16 09:35:00,100.46,100.53,100.46,100.48,3400.0,66.901,66.9477,66.901,66.9144,3400.0
2009-07-16 09:40:00,100.46,100.5,100.44,100.46,13300.0,66.901,66.9277,66.8877,66.901,13300.0
2009-07-16 09:45:00,100.48,100.48,100.42,100.43,8400.0,66.9144,66.9144,66.8744,66.8811,8400.0
2009-07-16 09:50:00,100.4,100.48,100.38,100.48,13200.0,66.8611,66.9144,66.8478,66.9144,13200.0
2009-07-16 09:55:00,100.47,100.51,100.44,100.5,14600.0,66.9077,66.9343,66.8877,66.9277,14600.0
2009-07-16 10:00:00,100.45,100.63,100.45,100.61,10000.0,66.8944,67.0143,66.8944,67.0009,10000.0
2009-07-16 10:05:00,100.6,100.64,100.58,100.64,3400.0,66.9943,67.0209,66.981,67.0209,3400.0
2009-07-16 10:10:00,100.66,100.68,100.6,100.68,2300.0,67.0342,67.0476,66.9943,67.0476,2300.0
2009-07-16 10:15:00,100.65,100.67,100.6,100.64,6200.0,67.0276,67.0409,66.9943,67.0209,6200.0
2009-07-16 10:20:00,100.67,100.69,100.64,100.69,5300.0,67.0409,67.0542,67.0209,67.0542,5300.0
2009-07-16 10:25:00,100.7,100.7,100.61,100.61,1900.0,67.0609,67.0609,67.0009,67.0009,1900.0
2009-07-16 10:30:00,100.66,100.68,100.55,100.58,4300.0,67.0342,67.0476,66.961,66.981,4300.0
2009-07-16 10:35:00,100.59,100.61,100.53,100.59,13300.0,66.9876,67.0009,66.9477,66.9876,13300.0
2009-07-16 10:40:00,100.58,100.61,100.56,100.59,1000.0,66.981,67.0009,66.9676,66.9876,1000.0
2009-07-16 10:45:00,100.59,100.61,100.59,100.61,5400.0,66.9876,67.0009,66.9876,67.0009,5400.0
2009-07-16 10:50:00,100.62,100.65,100.57,100.57,13500.0,67.0076,67.0276,66.9743,66.9743,13500.0
2009-07-16 10:55:00,100.57,100.63,100.57,100.59,5700.0,66.9743,67.0143,66.9743,66.9876,5700.0
2009-07-16 11:00:00,100.6,100.6,100.5,100.53,34700.0,66.9943,66.9943,66.9277,66.9477,34700.0
2009-07-16 11:05:00,100.5,100.53,100.46,100.53,5500.0,66.9277,66.9477,66.901,66.9477,5500.0
2009-07-16 11:10:00,100.51,100.6,100.5,100.59,6900.0,66.9343,66.9943,66.9277,66.9876,6900.0
2009-07-16 11:15:00,100.57,100.59,100.54,100.57,2600.0,66.9743,66.9876,66.9543,66.9743,2600.0
2009-07-16 11:20:00,100.58,100.59,100.51,100.52,8600.0,66.981,66.9876,66.9343,66.941,8600.0
2009-07-16 11:25:00,100.57,100.58,100.51,100.54,3600.0,66.9743,66.981,66.9343,66.9543,3600.0
2009-07-16 11:30:00,100.54,100.6,100.54,100.6,8300.0,66.9543,66.9943,66.9543,66.9943,8300.0
2009-07-16 11:35:00,100.57,100.6,100.56,100.56,4200.0,66.9743,66.9943,66.9676,66.9676,4200.0
2009-07-16 11:40:00,100.6,100.6,100.56,100.57,2200.0,66.9943,66.9943,66.9676,66.9743,2200.0
2009-07-16 11:45:00,100.56,100.6,100.56,100.6,7600.0,66.9676,66.9943,66.9676,66.9943,7600.0
2009-07-16 11:50:00,100.59,100.6,100.58,100.6,38400.0,66.9876,66.9943,66.981,66.9943,38400.0
2009-07-16 11:55:00,100.59,100.6,100.55,100.58,8600.0,66.9876,66.9943,66.961,66.981,8600.0
2009-07-16 12:00:00,100.58,100.67,100.58,100.65,11000.0,66.981,67.0409,66.981,67.0276,11000.0
2009-07-16 12:05:00,100.65,100.65,100.6,100.64,9300.0,67.0276,67.0276,66.9943,67.0209,9300.0
2009-07-16 12:10:00,100.63,100.64,100.6,100.64,4100.0,67.0143,67.0209,66.9943,67.0209,4100.0
2009-07-16 12:15:00,100.64,100.64,100.6,100.64,6500.0,67.0209,67.0209,66.9943,67.0209,6500.0
2009-07-16 12:20:00,100.64,100.64,100.6,100.6,1200.0,67.0209,67.0209,66.9943,66.9943,1200.0
2009-07-16 12:25:00,100.64,100.64,100.43,100.5,36700.0,67.0209,67.0209,66.8811,66.9277,36700.0
2009-07-16 12:30:00,100.51,100.54,100.5,100.52,4400.0,66.9343,66.9543,66.9277,66.941,4400.0
2009-07-16 12:35:00,100.53,100.6,100.5,100.55,2700.0,66.9477,66.9943,66.9277,66.961,2700.0
2009-07-16 12:40:00,100.59,100.61,100.48,100.49,5000.0,66.9876,67.0009,66.9144,66.921,5000.0
2009-07-16 12:45:00,100.55,100.55,100.5,100.52,2600.0,66.961,66.961,66.9277,66.941,2600.0
2009-07-16 12:50:00,100.52,100.53,100.47,100.51,4200.0,66.941,66.9477,66.9077,66.9343,4200.0
2009-07-16 12:55:00,100.54,100.56,100.49,100.51,3600.0,66.9543,66.9676,66.921,66.9343,3600.0
2009-07-16 13:00:00,100.51,100.52,100.48,100.52,4500.0,66.9343,66.941,66.9144,66.941,4500.0
2009-07-16 13:05:00,100.5,100.56,100.48,100.54,10800.0,66.9277,66.9676,66.9144,66.9543,10800.0
2009-07-16 13:10:00,100.53,100.57,100.53,100.54,3800.0,66.9477,66.9743,66.9477,66.9543,3800.0
2009-07-16 13:15:00,100.57,100.6,100.49,100.51,4600.0,66.9743,66.9943,66.921,66.9343,4600.0
2009-07-16 13:20:00,100.46,100.46,100.35,100.43,8600.0,66.901,66.901,66.8278,66.8811,8600.0
2009-07-16 13:25:00,100.43,100.51,100.42,100.49,5300.0,66.8811,66.9343,66.8744,66.921,5300.0
2009-07-16 13:30:00,100.53,100.55,100.49,100.5,6700.0,66.9477,66.961,66.921,66.9277,6700.0
2009-07-16 13:35:00,100.5,100.52,100.47,100.5,5700.0,66.9277,66.941,66.9077,66.9277,5700.0
2009-07-16 13:40:00,100.49,100.5,100.49,100.49,2300.0,66.921,66.9277,66.921,66.921,2300.0
2009-07-16 13:45:00,100.5,100.55,100.48,100.55,5300.0,66.9277,66.961,66.9144,66.961,5300.0
2009-07-16 13:50:00,100.5,100.51,100.43,100.49,8400.0,66.9277,66.9343,66.8811,66.921,8400.0
2009-07-16 13:55:00,100.49,100.52,100.45,100.51,11700.0,66.921,66.941,66.8944,66.9343,11700.0
2009-07-16 14:00:00,100.52,100.55,100.51,100.55,7500.0,66.941,66.961,66.9343,66.961,7500.0
2009-07-16 14:05:00,100.55,100.55,100.53,100.55,7200.0,66.961,66.961,66.9477,66.961,7200.0
2009-07-16 14:10:00,100.55,100.56,100.54,100.55,5900.0,66.961,66.9676,66.9543,66.961,5900.0
2009-07-16 14:15:00,100.55,100.66,100.5,100.66,47600.0,66.961,67.0342,66.9277,67.0342,47600.0
2009-07-16 14:20:00,100.64,100.65,100.61,100.64,5500.0,67.0209,67.0276,67.0009,67.0209,5500.0
2009-07-16 14:25:00,100.64,100.64,100.6,100.63,6500.0,67.0209,67.0209,66.9943,67.0143,6500.0
2009-07-16 14:30:00,100.64,100.64,100.63,100.64,5300.0,67.0209,67.0209,67.0143,67.0209,5300.0
2009-07-16 14:35:00,100.62,100.64,100.62,100.64,34200.0,67.0076,67.0209,67.0076,67.0209,34200.0
2009-07-16 14:40:00,100.62,100.62,100.45,100.48,21400.0,67.0076,67.0076,66.8944,66.9144,21400.0
2009-07-16 14:45:00,100.48,100.5,100.47,100.49,4700.0,66.9144,66.9277,66.9077,66.921,4700.0
2009-07-16 14:50:00,100.5,100.5,100.41,100.45,8900.0,66.9277,66.9277,66.8677,66.8944,8900.0
2009-07-16 14:55:00,100.48,100.52,100.4,100.51,11100.0,66.9144,66.941,66.8611,66.9343,11100.0
2009-07-16 15:00:00,100.51,100.55,100.49,100.55,6400.0,66.9343,66.961,66.921,66.961,6400.0
2009-07-16 15:05:00,100.51,100.57,100.51,100.54,3800.0,66.9343,66.9743,66.9343,66.9543,3800.0
2009-07-16 15:10:00,100.57,100.57,100.53,100.57,4000.0,66.9743,66.9743,66.9477,66.9743,4000.0
2009-07-16 15:15:00,100.57,100.61,100.55,100.57,11800.0,66.9743,67.0009,66.961,66.9743,11800.0
2009-07-16 15:20:00,100.55,100.57,100.53,100.56,11400.0,66.961,66.9743,66.9477,66.9676,11400.0
2009-07-16 15:25:00,100.56,100.57,100.5,100.53,8400.0,66.9676,66.9743,66.9277,66.9477,8400.0
2009-07-16 15:30:00,100.54,100.56,100.5,100.56,8300.0,66.9543,66.9676,66.9277,66.9676,8300.0
2009-07-16 15:35:00,100.57,100.57,100.5,100.52,12600.0,66.9743,66.9743,66.9277,66.941,12600.0
2009-07-16 15:40:00,100.53,100.53,100.47,100.51,8600.0,66.9477,66.9477,66.9077,66.9343,8600.0
2009-07-16 15:45:00,100.48,100.5,100.46,100.5,8400.0,66.9144,66.9277,66.901,66.9277,8400.0
2009-07-16 15:50:00,100.47,100.51,100.47,100.5,15000.0,66.9077,66.9343,66.9077,66.9277,15000.0
2009-07-16 15:55:00,100.51,100.51,100.49,100.51,13200.0,66.9343,66.9343,66.921,66.9343,13200.0
2009-07-17 09:30:00,100.25,100.37,100.18,100.28,67300.0,66.7612,66.8411,66.7146,66.7812,67300.0
2009-07-17 09:35:00,100.33,100.42,100.24,100.42,6600.0,66.8145,66.8744,66.7545,66.8744,6600.0
2009-07-17 09:40:00,100.43,100.43,100.24,100.33,5600.0,66.8811,66.8811,66.7545,66.8145,5600.0
2009-07-17 09:45:00,100.34,100.45,100.3,100.44,25900.0,66.8211,66.8944,66.7945,66.8877,25900.0
2009-07-17 09:50:00,100.41,100.47,100.35,100.4,11000.0,66.8677,66.9077,66.8278,66.8611,11000.0
2009-07-17 09:55:00,100.44,100.45,100.36,100.43,5600.0,66.8877,66.8944,66.8345,66.8811,5600.0
2009-07-17 10:00:00,100.41,100.48,100.37,100.44,5200.0,66.8677,66.9144,66.8411,66.8877,5200.0
2009-07-17 10:05:00,100.44,100.46,100.34,100.46,11300.0,66.8877,66.901,66.8211,66.901,11300.0
2009-07-17 10:10:00,100.47,100.48,100.34,100.38,15100.0,66.9077,66.9144,66.8211,66.8478,15100.0
2009-07-17 10:15:00,100.36,100.42,100.28,100.3,12800.0,66.8345,66.8744,66.7812,66.7945,12800.0
2009-07-17 10:20:00,100.31,100.31,100.16,100.19,15800.0,66.8012,66.8012,66.7013,66.7212,15800.0
2009-07-17 10:25:00,100.22,100.32,100.16,100.28,22500.0,66.7412,66.8078,66.7013,66.7812,22500.0
2009-07-17 10:30:00,100.31,100.31,100.25,100.29,5300.0,66.8012,66.8012,66.7612,66.7878,5300.0
2009-07-17 10:35:00,100.26,100.35,100.25,100.27,6200.0,66.7679,66.8278,66.7612,66.7745,6200.0
2009-07-17 10:40:00,100.27,100.3,100.25,100.3,6300.0,66.7745,66.7945,66.7612,66.7945,6300.0
2009-07-17 10:45:00,100.25,100.35,100.25,100.26,11000.0,66.7612,66.8278,66.7612,66.7679,11000.0
2009-07-17 10:50:00,100.28,100.35,100.22,100.31,5300.0,66.7812,66.8278,66.7412,66.8012,5300.0
2009-07-17 10:55:00,100.31,100.37,100.25,100.32,109900.0,66.8012,66.8411,66.7612,66.8078,109900.0
2009-07-17 11:00:00,100.31,100.34,100.27,100.34,5600.0,66.8012,66.8211,66.7745,66.8211,5600.0
2009-07-17 11:05:00,100.34,100.39,100.33,100.39,41200.0,66.8211,66.8544,66.8145,66.8544,41200.0
2009-07-17 11:10:00,100.38,100.45,100.38,100.44,13600.0,66.8478,66.8944,66.8478,66.8877,13600.0
2009-07-17 11:15:00,100.45,100.47,100.37,100.41,6400.0,66.8944,66.9077,66.8411,66.8677,6400.0
2009-07-17 11:20:00,100.4,100.43,100.35,100.39,4800.0,66.8611,66.8811,66.8278,66.8544,4800.0
2009-07-17 11:25:00,100.37,100.4,100.31,100.34,13200.0,66.8411,66.8611,66.8012,66.8211,13200.0
2009-07-17 11:30:00,100.37,100.42,100.34,100.42,7700.0,66.8411,66.8744,66.8211,66.8744,7700.0
2009-07-17 11:35:00,100.39,100.43,100.37,100.43,10400.0,66.8544,66.8811,66.8411,66.8811,10400.0
2009-07-17 11:40:00,100.39,100.44,100.34,100.43,7600.0,66.8544,66.8877,66.8211,66.8811,7600.0
2009-07-17 11:45:00,100.42,100.42,100.38,100.42,15200.0,66.8744,66.8744,66.8478,66.8744,15200.0
2009-07-17 11:50:00,100.41,100.42,100.37,100.38,4800.0,66.8677,66.8744,66.8411,66.8478,4800.0
2009-07-17 11:55:00,100.37,100.42,100.35,100.42,8600.0,66.8411,66.8744,66.8278,66.8744,8600.0
2009-07-17 12:00:00,100.41,100.42,100.39,100.42,4900.0,66.8677,66.8744,66.8544,66.8744,4900.0
2009-07-17 12:05:00,100.42,100.42,100.33,100.33,7500.0,66.8744,66.8744,66.8145,66.8145,7500.0
2009-07-17 12:10:00,100.33,100.39,100.33,100.39,4300.0,66.8145,66.8544,66.8145,66.8544,4300.0
2009-07-17 12:15:00,100.39,100.41,100.34,100.4,6000.0,66.8544,66.8677,66.8211,66.8611,6000.0
2009-07-17 12:20:00,100.41,100.41,100.37,100.41,12400.0,66.8677,66.8677,66.8411,66.8677,12400.0
2009-07-17 12:25:00,100.41,100.43,100.4,100.42,9000.0,66.8677,66.8811,66.8611,66.8744,9000.0
2009-07-17 12:30:00,100.42,100.43,100.37,100.43,17100.0,66.8744,66.8811,66.8411,66.8811,17100.0
2009-07-17 12:35:00,100.41,100.45,100.41,100.45,7200.0,66.8677,66.8944,66.8677,66.8944,7200.0
2009-07-17 12:40:00,100.45,100.49,100.42,100.48,11300.0,66.8944,66.921,66.8744,66.9144,11300.0
2009-07-17 12:45:00,100.48,100.54,100.44,100.5,14100.0,66.9144,66.9543,66.8877,66.9277,14100.0
2009-07-17 12:50:00,100.5,100.57,100.47,100.48,18100.0,66.9277,66.9743,66.9077,66.9144,18100.0
2009-07-17 12:55:00,100.51,100.51,100.43,100.47,5600.0,66.9343,66.9343,66.8811,66.9077,5600.0
2009-07-17 13:00:00,100.48,100.55,100.48,100.5,5300.0,66.9144,66.961,66.9144,66.9277,5300.0
2009-07-17 13:05:00,100.51,100.55,100.47,100.55,5600.0,66.9343,66.961,66.9077,66.961,5600.0
2009-07-17 13:10:00,100.51,100.55,100.5,100.51,7400.0,66.9343,66.961,66.9277,66.9343,7400.0
2009-07-17 13:15:00,100.51,100.53,100.4,100.43,4400.0,66.9343,66.9477,66.8611,66.8811,4400.0
2009-07-17 13:20:00,100.43,100.5,100.38,100.44,7900.0,66.8811,66.9277,66.8478,66.8877,7900.0
2009-07-17 13:25:00,100.41,100.46,100.38,100.42,7200.0,66.8677,66.901,66.8478,66.8744,7200.0
2009-07-17 13:30:00,100.43,100.43,100.36,100.42,6800.0,66.8811,66.8811,66.8345,66.8744,6800.0
2009-07-17 13:35:00,100.38,100.43,100.37,100.4,3600.0,66.8478,66.8811,66.8411,66.8611,3600.0
2009-07-17 13:40:00,100.4,100.43,100.36,100.38,24300.0,66.8611,66.8811,66.8345,66.8478,24300.0
2009-07-17 13:45:00,100.39,100.49,100.36,100.42,14600.0,66.8544,66.921,66.8345,66.8744,14600.0
2009-07-17 13:50:00,100.48,100.48,100.37,100.4,4600.0,66.9144,66.9144,66.8411,66.8611,4600.0
2009-07-17 13:55:00,100.37,100.42,100.36,100.42,6200.0,66.8411,66.8744,66.8345,66.8744,6200.0
2009-07-17 14:00:00,100.41,100.45,100.36,100.42,5300.0,66.8677,66.8944,66.8345,66.8744,5300.0
2009-07-17 14:05:00,100.43,100.46,100.38,100.4,4700.0,66.8811,66.901,66.8478,66.8611,4700.0
2009-07-17 14:10:00,100.44,100.5,100.37,100.49,15300.0,66.8877,66.9277,66.8411,66.921,15300.0
2009-07-17 14:15:00,100.49,100.51,100.45,100.48,11900.0,66.921,66.9343,66.8944,66.9144,11900.0
2009-07-17 14:20:00,100.48,100.49,100.44,100.48,7000.0,66.9144,66.921,66.8877,66.9144,7000.0
2009-07-17 14:25:00,100.48,100.49,100.42,100.47,6200.0,66.9144,66.921,66.8744,66.9077,6200.0
2009-07-17 14:30:00,100.49,100.49,100.43,100.45,6600.0,66.921,66.921,66.8811,66.8944,6600.0
2009-07-17 14:35:00,100.44,100.45,100.4,100.4,5200.0,66.8877,66.8944,66.8611,66.8611,5200.0
2009-07-17 14:40:00,100.4,100.5,100.37,100.45,10900.0,66.8611,66.9277,66.8411,66.8944,10900.0
2009-07-17 14:45:00,100.45,100.45,100.37,100.37,5500.0,66.8944,66.8944,66.8411,66.8411,5500.0
2009-07-17 14:50:00,100.41,100.41,100.36,100.39,5300.0,66.8677,66.8677,66.8345,66.8544,5300.0
2009-07-17 14:55:00,100.36,100.4,100.35,100.39,8200.0,66.8345,66.8611,66.8278,66.8544,8200.0
2009-07-17 15:00:00,100.39,100.4,100.37,100.4,6100.0,66.8544,66.8611,66.8411,66.8611,6100.0
2009-07-17 15:05:00,100.37,100.4,100.35,100.39,9700.0,66.8411,66.8611,66.8278,66.8544,9700.0
2009-07-17 15:10:00,100.4,100.41,100.38,100.4,12400.0,66.8611,66.8677,66.8478,66.8611,12400.0
2009-07-17 15:15:00,100.38,100.41,100.36,100.4,9600.0,66.8478,66.8677,66.8345,66.8611,9600.0
2009-07-17 15:20:00,100.4,100.58,100.38,100.54,27900.0,66.8611,66.981,66.8478,66.9543,27900.0
2009-07-17 15:25:00,100.54,100.59,100.51,100.55,13100.0,66.9543,66.9876,66.9343,66.961,13100.0
2009-07-17 15:30:00,100.58,100.58,100.52,100.56,6900.0,66.981,66.981,66.941,66.9676,6900.0
2009-07-17 15:35:00,100.52,100.56,100.5,100.54,7400.0,66.941,66.9676,66.9277,66.9543,7400.0
2009-07-17 15:40:00,100.56,100.56,100.52,100.56,9400.0,66.9676,66.9676,66.941,66.9676,9400.0
2009-07-17 15:45:00,100.55,100.62,100.5,100.53,72800.0,66.961,67.0076,66.9277,66.9477,72800.0
2009-07-17 15:50:00,100.55,100.55,100.48,100.48,8200.0,66.961,66.961,66.9144,66.9144,8200.0
2009-07-17 15:55:00,100.48,100.5,100.44,100.5,12700.0,66.9144,66.9277,66.8877,66.9277,12700.0
2009-07-20 09:30:00,100.39,100.55,100.39,100.49,32200.0,66.8544,66.961,66.8544,66.921,32200.0
2009-07-20 09:35:00,100.49,100.53,100.46,100.5,6000.0,66.921,66.9477,66.901,66.9277,6000.0
2009-07-20 09:40:00,100.52,100.61,100.46,100.46,20700.0,66.941,67.0009,66.901,66.901,20700.0
2009-07-20 09:45:00,100.54,100.58,100.51,100.55,6800.0,66.9543,66.981,66.9343,66.961,6800.0
2009-07-20 09:50:00,100.54,100.6,100.5,100.59,9900.0,66.9543,66.9943,66.9277,66.9876,9900.0
2009-07-20 09:55:00,100.59,100.64,100.58,100.59,27500.0,66.9876,67.0209,66.981,66.9876,27500.0
2009-07-20 10:00:00,100.59,100.59,100.5,100.52,13200.0,66.9876,66.9876,66.9277,66.941,13200.0
2009-07-20 10:05:00,100.53,100.61,100.53,100.6,4500.0,66.9477,67.0009,66.9477,66.9943,4500.0
2009-07-20 10:10:00,100.57,100.61,100.53,100.56,5000.0,66.9743,67.0009,66.9477,66.9676,5000.0
2009-07-20 10:15:00,100.54,100.59,100.5,100.57,5400.0,66.9543,66.9876,66.9277,66.9743,5400.0
2009-07-20 10:20:00,100.56,100.6,100.55,100.59,3900.0,66.9676,66.9943,66.961,66.9876,3900.0
2009-07-20 10:25:00,100.59,100.64,100.56,100.64,7200.0,66.9876,67.0209,66.9676,67.0209,7200.0
2009-07-20 10:30:00,100.66,100.69,100.62,100.66,15000.0,67.0342,67.0542,67.0076,67.0342,15000.0
2009-07-20 10:35:00,100.63,100.65,100.6,100.65,7100.0,67.0143,67.0276,66.9943,67.0276,7100.0
2009-07-20 10:40:00,100.65,100.7,100.63,100.7,6600.0,67.0276,67.0609,67.0143,67.0609,6600.0
2009-07-20 10:45:00,100.7,100.74,100.66,100.71,18200.0,67.0609,67.0875,67.0342,67.0675,18200.0
2009-07-20 10:50:00,100.72,100.75,100.66,100.72,7200.0,67.0742,67.0942,67.0342,67.0742,7200.0
2009-07-20 10:55:00,100.7,100.71,100.66,100.66,5100.0,67.0609,67.0675,67.0342,67.0342,5100.0
2009-07-20 11:00:00,100.67,100.72,100.65,100.72,11500.0,67.0409,67.0742,67.0276,67.0742,11500.0
2009-07-20 11:05:00,100.71,100.73,100.66,100.66,7300.0,67.0675,67.0809,67.0342,67.0342,7300.0
2009-07-20 11:10:00,100.72,100.72,100.68,100.68,2300.0,67.0742,67.0742,67.0476,67.0476,2300.0
2009-07-20 11:15:00,100.69,100.72,100.66,100.7,2200.0,67.0542,67.0742,67.0342,67.0609,2200.0
2009-07-20 11:20:00,100.72,100.74,100.68,100.7,5900.0,67.0742,67.0875,67.0476,67.0609,5900.0
2009-07-20 11:25:00,100.7,100.7,100.67,100.69,3000.0,67.0609,67.0609,67.0409,67.0542,3000.0
2009-07-20 11:30:00,100.66,100.68,100.63,100.64,1900.0,67.0342,67.0476,67.0143,67.0209,1900.0
2009-07-20 11:35:00,100.68,100.72,100.62,100.68,8800.0,67.0476,67.0742,67.0076,67.0476,8800.0
2009-07-20 11:40:00,100.7,100.72,100.62,100.62,11300.0,67.0609,67.0742,67.0076,67.0076,11300.0
2009-07-20 11:45:00,100.67,100.72,100.6,100.63,15900.0,67.0409,67.0742,66.9943,67.0143,15900.0
2009-07-20 11:50:00,100.67,100.69,100.63,100.67,1600.0,67.0409,67.0542,67.0143,67.0409,1600.0
2009-07-20 11:55:00,100.65,100.71,100.65,100.71,4500.0,67.0276,67.0675,67.0276,67.0675,4500.0
2009-07-20 12:00:00,100.71,100.73,100.7,100.73,2400.0,67.0675,67.0809,67.0609,67.0809,2400.0
2009-07-20 12:05:00,100.73,100.73,100.71,100.73,1200.0,67.0809,67.0809,67.0675,67.0809,1200.0
2009-07-20 12:10:00,100.72,100.73,100.7,100.72,3300.0,67.0742,67.0809,67.0609,67.0742,3300.0
2009-07-20 12:15:00,100.72,100.74,100.7,100.74,16900.0,67.0742,67.0875,67.0609,67.0875,16900.0
2009-07-20 12:20:00,100.73,100.74,100.69,100.74,16700.0,67.0809,67.0875,67.0542,67.0875,16700.0
2009-07-20 12:25:00,100.74,100.76,100.72,100.76,10200.0,67.0875,67.1008,67.0742,67.1008,10200.0
2009-07-20 12:30:00,100.76,100.77,100.74,100.74,8700.0,67.1008,67.1075,67.0875,67.0875,8700.0
2009-07-20 12:35:00,100.74,100.8,100.74,100.75,16600.0,67.0875,67.1275,67.0875,67.0942,16600.0
2009-07-20 12:40:00,100.76,100.81,100.76,100.78,4700.0,67.1008,67.1341,67.1008,67.1141,4700.0
2009-07-20 12:45:00,100.8,100.81,100.76,100.8,10100.0,67.1275,67.1341,67.1008,67.1275,10100.0
2009-07-20 12:50:00,100.8,100.89,100.78,100.84,13300.0,67.1275,67.1874,67.1141,67.1541,13300.0
2009-07-20 12:55:00,100.82,100.87,100.82,100.84,8100.0,67.1408,67.1741,67.1408,67.1541,8100.0
2009-07-20 13:00:00,100.82,100.86,100.7,100.86,32000.0,67.1408,67.1674,67.0609,67.1674,32000.0
2009-07-20 13:05:00,100.85,100.88,100.85,100.88,2100.0,67.1608,67.1807,67.1608,67.1807,2100.0
2009-07-20 13:10:00,100.86,101.05,100.86,101.05,53800.0,67.1674,67.294,67.1674,67.294,53800.0
2009-07-20 13:15:00,101.06,101.11,101.05,101.1,20000.0,67.3006,67.3339,67.294,67.3273,20000.0
2009-07-20 13:20:00,101.12,101.15,101.09,101.14,3800.0,67.3406,67.3606,67.3206,67.3539,3800.0
2009-07-20 13:25:00,101.1,101.13,101.0,101.04,17300.0,67.3273,67.3472,67.2607,67.2873,17300.0
2009-07-20 13:30:00,101.08,101.1,101.04,101.1,8300.0,67.3139,67.3273,67.2873,67.3273,8300.0
2009-07-20 13:35:00,101.1,101.2,101.08,101.18,18300.0,67.3273,67.3938,67.3139,67.3805,18300.0
2009-07-20 13:40:00,101.2,101.2,101.11,101.15,15700.0,67.3938,67.3938,67.3339,67.3606,15700.0
2009-07-20 13:45:00,101.13,101.2,101.13,101.2,8300.0,67.3472,67.3938,67.3472,67.3938,8300.0
2009-07-20 13:50:00,101.19,101.21,101.17,101.21,10800.0,67.3872,67.4005,67.3739,67.4005,10800.0
2009-07-20 13:55:00,101.2,101.2,101.12,101.16,7900.0,67.3938,67.3938,67.3406,67.3672,7900.0
2009-07-20 14:00:00,101.16,101.17,101.12,101.16,4100.0,67.3672,67.3739,67.3406,67.3672,4100.0
2009-07-20 14:05:00,101.15,101.16,101.1,101.12,4200.0,67.3606,67.3672,67.3273,67.3406,4200.0
2009-07-20 14:10:00,101.11,101.19,101.07,101.19,8500.0,67.3339,67.3872,67.3073,67.3872,8500.0
2009-07-20 14:15:00,101.19,101.19,101.14,101.14,17400.0,67.3872,67.3872,67.3539,67.3539,17400.0
2009-07-20 14:20:00,101.15,101.19,101.12,101.15,3800.0,67.3606,67.3872,67.3406,67.3606,3800.0
2009-07-20 14:25:00,101.18,101.18,101.14,101.18,2100.0,67.3805,67.3805,67.3539,67.3805,2100.0
2009-07-20 14:30:00,101.17,101.19,101.16,101.18,7200.0,67.3739,67.3872,67.3672,67.3805,7200.0
2009-07-20 14:35:00,101.19,101.19,101.14,101.19,8600.0,67.3872,67.3872,67.3539,67.3872,8600.0
2009-07-20 14:40:00,101.19,101.24,101.18,101.18,7500.0,67.3872,67.4205,67.3805,67.3805,7500.0
2009-07-20 14:45:00,101.19,101.24,101.16,101.16,9900.0,67.3872,67.4205,67.3672,67.3672,9900.0
2009-07-20 14:50:00,101.18,101.22,101.11,101.22,4200.0,67.3805,67.4072,67.3339,67.4072,4200.0
2009-07-20 14:55:00,101.21,101.25,101.18,101.25,5800.0,67.4005,67.4271,67.3805,67.4271,5800.0
2009-07-20 15:00:00,101.21,101.24,101.16,101.2,7400.0,67.4005,67.4205,67.3672,67.3938,7400.0
2009-07-20 15:05:00,101.21,101.24,101.17,101.17,6000.0,67.4005,67.4205,67.3739,67.3739,6000.0
2009-07-20 15:10:00,101.23,101.24,101.18,101.19,4100.0,67.4138,67.4205,67.3805,67.3872,4100.0
2009-07-20 15:15:00,101.18,101.24,101.15,101.24,17000.0,67.3805,67.4205,67.3606,67.4205,17000.0
2009-07-20 15:20:00,101.22,101.22,101.16,101.19,14900.0,67.4072,67.4072,67.3672,67.3872,14900.0
2009-07-20 15:25:00,101.2,101.22,101.12,101.16,10000.0,67.3938,67.4072,67.3406,67.3672,10000.0
2009-07-20 15:30:00,101.16,101.21,101.1,101.14,19500.0,67.3672,67.4005,67.3273,67.3539,19500.0
2009-07-20 15:35:00,101.16,101.16,101.06,101.12,6300.0,67.3672,67.3672,67.3006,67.3406,6300.0
2009-07-20 15:40:00,101.13,101.14,101.06,101.07,5400.0,67.3472,67.3539,67.3006,67.3073,5400.0
2009-07-20 15:45:00,101.11,101.15,101.06,101.09,45800.0,67.3339,67.3606,67.3006,67.3206,45800.0
2009-07-20 15:50:00,101.11,101.11,101.06,101.08,10100.0,67.3339,67.3339,67.3006,67.3139,10100.0
2009-07-20 15:55:00,101.07,101.1,101.03,101.05,10100.0,67.3073,67.3273,67.2806,67.294,10100.0
2009-07-21 09:30:00,100.82,100.83,100.66,100.75,48600.0,67.1408,67.1474,67.0342,67.0942,48600.0
2009-07-21 09:35:00,100.79,100.79,100.71,100.71,7200.0,67.1208,67.1208,67.0675,67.0675,7200.0
2009-07-21 09:40:00,100.72,100.8,100.72,100.78,12100.0,67.0742,67.1275,67.0742,67.1141,12100.0
2009-07-21 09:45:00,100.75,100.8,100.75,100.79,9600.0,67.0942,67.1275,67.0942,67.1208,9600.0
2009-07-21 09:50:00,100.78,100.86,100.77,100.84,10500.0,67.1141,67.1674,67.1075,67.1541,10500.0
2009-07-21 09:55:00,100.85,100.87,100.79,100.84,11000.0,67.1608,67.1741,67.1208,67.1541,11000.0
2009-07-21 10:00:00,100.85,101.02,100.85,101.0,32800.0,67.1608,67.274,67.1608,67.2607,32800.0
2009-07-21 10:05:00,101.04,101.1,101.01,101.08,14700.0,67.2873,67.3273,67.2673,67.3139,14700.0
2009-07-21 10:10:00,101.09,101.23,101.08,101.22,73900.0,67.3206,67.4138,67.3139,67.4072,73900.0
2009-07-21 10:15:00,101.2,101.25,101.15,101.22,13600.0,67.3938,67.4271,67.3606,67.4072,13600.0
2009-07-21 10:20:00,101.22,101.23,101.04,101.17,12900.0,67.4072,67.4138,67.2873,67.3739,12900.0
2009-07-21 10:25:00,101.21,101.21,101.17,101.17,4600.0,67.4005,67.4005,67.3739,67.3739,4600.0
2009-07-21 10:30:00,101.17,101.25,101.16,101.22,6700.0,67.3739,67.4271,67.3672,67.4072,6700.0
2009-07-21 10:35:00,101.23,101.3,101.22,101.3,4000.0,67.4138,67.4604,67.4072,67.4604,4000.0
2009-07-21 10:40:00,101.3,101.33,101.3,101.33,7600.0,67.4604,67.4804,67.4604,67.4804,7600.0
2009-07-21 10:45:00,101.33,101.38,101.32,101.36,5100.0,67.4804,67.5137,67.4738,67.5004,5100.0
2009-07-21 10:50:00,101.36,101.39,101.33,101.39,9500.0,67.5004,67.5204,67.4804,67.5204,9500.0
2009-07-21 10:55:00,101.39,101.44,101.37,101.38,12100.0,67.5204,67.5537,67.5071,67.5137,12100.0
2009-07-21 11:00:00,101.39,101.42,101.35,101.41,6200.0,67.5204,67.5404,67.4937,67.5337,6200.0
2009-07-21 11:05:00,101.42,101.49,101.4,101.47,25300.0,67.5404,67.587,67.527,67.5737,25300.0
2009-07-21 11:10:00,101.43,101.47,101.37,101.4,8000.0,67.547,67.5737,67.5071,67.527,8000.0
2009-07-21 11:15:00,101.41,101.42,101.32,101.32,7200.0,67.5337,67.5404,67.4738,67.4738,7200.0
2009-07-21 11:20:00,101.35,101.35,101.31,101.35,5100.0,67.4937,67.4937,67.4671,67.4937,5100.0
2009-07-21 11:25:00,101.34,101.35,101.31,101.35,3900.0,67.4871,67.4937,67.4671,67.4937,3900.0
2009-07-21 11:30:00,101.35,101.43,101.35,101.38,5900.0,67.4937,67.547,67.4937,67.5137,5900.0
2009-07-21 11:35:00,101.41,101.43,101.37,101.4,6300.0,67.5337,67.547,67.5071,67.527,6300.0
2009-07-21 11:40:00,101.42,101.48,101.42,101.43,8100.0,67.5404,67.5803,67.5404,67.547,8100.0
2009-07-21 11:45:00,101.43,101.48,101.43,101.47,7500.0,67.547,67.5803,67.547,67.5737,7500.0
2009-07-21 11:50:00,101.48,101.48,101.45,101.45,15700.0,67.5803,67.5803,67.5603,67.5603,15700.0
2009-07-21 11:55:00,101.47,101.48,101.45,101.46,8500.0,67.5737,67.5803,67.5603,67.567,8500.0
2009-07-21 12:00:00,101.47,101.48,101.4,101.44,6400.0,67.5737,67.5803,67.527,67.5537,6400.0
2009-07-21 12:05:00,101.44,101.45,101.36,101.39,11600.0,67.5537,67.5603,67.5004,67.5204,11600.0
2009-07-21 12:10:00,101.39,101.44,101.36,101.44,6600.0,67.5204,67.5537,67.5004,67.5537,6600.0
2009-07-21 12:15:00,101.39,101.45,101.39,101.41,3300.0,67.5204,67.5603,67.5204,67.5337,3300.0
2009-07-21 12:20:00,101.42,101.42,101.37,101.4,2500.0,67.5404,67.5404,67.5071,67.527,2500.0
2009-07-21 12:25:00,101.42,101.46,101.4,101.46,3000.0,67.5404,67.567,67.527,67.567,3000.0
2009-07-21 12:30:00,101.47,101.47,101.43,101.47,5000.0,67.5737,67.5737,67.547,67.5737,5000.0
2009-07-21 12:35:00,101.47,101.47,101.41,101.41,1400.0,67.5737,67.5737,67.5337,67.5337,1400.0
2009-07-21 12:40:00,101.43,101.47,101.41,101.47,11300.0,67.547,67.5737,67.5337,67.5737,11300.0
2009-07-21 12:45:00,101.46,101.46,101.4,101.4,8200.0,67.567,67.567,67.527,67.527,8200.0
2009-07-21 12:50:00,101.45,101.46,101.33,101.38,19400.0,67.5603,67.567,67.4804,67.5137,19400.0
2009-07-21 12:55:00,101.43,101.45,101.39,101.44,4000.0,67.547,67.5603,67.5204,67.5537,4000.0
2009-07-21 13:00:00,101.44,101.44,101.36,101.38,3800.0,67.5537,67.5537,67.5004,67.5137,3800.0
2009-07-21 13:05:00,101.41,101.41,101.36,101.4,5300.0,67.5337,67.5337,67.5004,67.527,5300.0
2009-07-21 13:10:00,101.39,101.39,101.34,101.35,4600.0,67.5204,67.5204,67.4871,67.4937,4600.0
2009-07-21 13:15:00,101.34,101.34,101.3,101.3,17400.0,67.4871,67.4871,67.4604,67.4604,17400.0
2009-07-21 13:20:00,101.32,101.34,101.25,101.27,13600.0,67.4738,67.4871,67.4271,67.4405,13600.0
2009-07-21 13:25:00,101.28,101.33,101.21,101.22,12100.0,67.4471,67.4804,67.4005,67.4072,12100.0
2009-07-21 13:30:00,101.26,101.28,101.2,101.28,9300.0,67.4338,67.4471,67.3938,67.4471,9300.0
2009-07-21 13:35:00,101.28,101.32,101.25,101.25,5100.0,67.4471,67.4738,67.4271,67.4271,5100.0
2009-07-21 13:40:00,101.29,101.3,101.2,101.28,9200.0,67.4538,67.4604,67.3938,67.4471,9200.0
2009-07-21 13:45:00,101.3,101.31,101.2,101.2,10800.0,67.4604,67.4671,67.3938,67.3938,10800.0
2009-07-21 13:50:00,101.24,101.24,101.2,101.22,7900.0,67.4205,67.4205,67.3938,67.4072,7900.0
2009-07-21 13:55:00,101.22,101.24,101.21,101.23,2800.0,67.4072,67.4205,67.4005,67.4138,2800.0
2009-07-21 14:00:00,101.23,101.23,101.17,101.18,9800.0,67.4138,67.4138,67.3739,67.3805,9800.0
2009-07-21 14:05:00,101.19,101.24,101.18,101.23,5700.0,67.3872,67.4205,67.3805,67.4138,5700.0
2009-07-21 14:10:00,101.24,101.24,101.11,101.13,13300.0,67.4205,67.4205,67.3339,67.3472,13300.0
2009-07-21 14:15:00,101.16,101.22,101.14,101.18,7600.0,67.3672,67.4072,67.3539,67.3805,7600.0
2009-07-21 14:20:00,101.21,101.24,101.19,101.23,9200.0,67.4005,67.4205,67.3872,67.4138,9200.0
2009-07-21 14:25:00,101.24,101.29,101.19,101.24,14100.0,67.4205,67.4538,67.3872,67.4205,14100.0
2009-07-21 14:30:00,101.28,101.31,101.25,101.29,4900.0,67.4471,67.4671,67.4271,67.4538,4900.0
2009-07-21 14:35:00,101.31,101.33,101.3,101.33,10100.0,67.4671,67.4804,67.4604,67.4804,10100.0
2009-07-21 14:40:00,101.33,101.35,101.3,101.31,18300.0,67.4804,67.4937,67.4604,67.4671,18300.0
2009-07-21 14:45:00,101.32,101.34,101.31,101.31,18900.0,67.4738,67.4871,67.4671,67.4671,18900.0
2009-07-21 14:50:00,101.31,101.32,101.25,101.32,3500.0,67.4671,67.4738,67.4271,67.4738,3500.0
2009-07-21 14:55:00,101.31,101.35,101.27,101.27,22200.0,67.4671,67.4937,67.4405,67.4405,22200.0
2009-07-21 15:00:00,101.27,101.29,101.25,101.26,6000.0,67.4405,67.4538,67.4271,67.4338,6000.0
2009-07-21 15:05:00,101.26,101.31,101.25,101.27,10600.0,67.4338,67.4671,67.4271,67.4405,10600.0
2009-07-21 15:10:00,101.27,101.29,101.25,101.27,11000.0,67.4405,67.4538,67.4271,67.4405,11000.0
2009-07-21 15:15:00,101.27,101.32,101.25,101.32,7800.0,67.4405,67.4738,67.4271,67.4738,7800.0
2009-07-21 15:20:00,101.32,101.32,101.29,101.31,9100.0,67.4738,67.4738,67.4538,67.4671,9100.0
2009-07-21 15:25:00,101.31,101.31,101.25,101.26,4200.0,67.4671,67.4671,67.4271,67.4338,4200.0
2009-07-21 15:30:00,101.29,101.31,101.26,101.29,9600.0,67.4538,67.4671,67.4338,67.4538,9600.0
2009-07-21 15:35:00,101.3,101.36,101.28,101.34,10400.0,67.4604,67.5004,67.4471,67.4871,10400.0
2009-07-21 15:40:00,101.34,101.38,101.33,101.37,11500.0,67.4871,67.5137,67.4804,67.5071,11500.0
2009-07-21 15:45:00,101.37,101.38,101.33,101.37,16700.0,67.5071,67.5137,67.4804,67.5071,16700.0
2009-07-21 15:50:00,101.37,101.38,101.33,101.36,32700.0,67.5071,67.5137,67.4804,67.5004,32700.0
2009-07-21 15:55:00,101.36,101.39,101.28,101.28,21500.0,67.5004,67.5204,67.4471,67.4471,21500.0
2009-07-22 09:30:00,101.12,101.16,101.0,101.0,37600.0,67.3406,67.3672,67.2607,67.2607,37600.0
2009-07-22 09:35:00,101.03,101.04,100.88,100.93,5200.0,67.2806,67.2873,67.1807,67.214,5200.0
2009-07-22 09:40:00,100.9,101.02,100.9,100.98,4600.0,67.1941,67.274,67.1941,67.2473,4600.0
2009-07-22 09:45:00,101.02,101.02,100.93,100.98,5000.0,67.274,67.274,67.214,67.2473,5000.0
2009-07-22 09:50:00,100.97,100.98,100.87,100.91,7000.0,67.2407,67.2473,67.1741,67.2007,7000.0
2009-07-22 09:55:00,100.88,100.95,100.86,100.9,7900.0,67.1807,67.2274,67.1674,67.1941,7900.0
2009-07-22 10:00:00,100.89,100.93,100.81,100.93,5600.0,67.1874,67.214,67.1341,67.214,5600.0
2009-07-22 10:05:00,100.93,100.95,100.86,100.9,6600.0,67.214,67.2274,67.1674,67.1941,6600.0
2009-07-22 10:10:00,100.9,100.9,100.71,100.85,35400.0,67.1941,67.1941,67.0675,67.1608,35400.0
2009-07-22 10:15:00,100.88,100.94,100.85,100.93,18900.0,67.1807,67.2207,67.1608,67.214,18900.0
2009-07-22 10:20:00,100.93,100.97,100.91,100.95,24300.0,67.214,67.2407,67.2007,67.2274,24300.0
2009-07-22 10:25:00,100.95,100.95,100.84,100.87,5600.0,67.2274,67.2274,67.1541,67.1741,5600.0
2009-07-22 10:30:00,100.87,100.99,100.87,100.91,3900.0,67.1741,67.254,67.1741,67.2007,3900.0
2009-07-22 10:35:00,100.98,101.02,100.89,101.02,4700.0,67.2473,67.274,67.1874,67.274,4700.0
2009-07-22 10:40:00,100.99,101.04,100.99,101.03,10900.0,67.254,67.2873,67.254,67.2806,10900.0
2009-07-22 10:45:00,101.04,101.04,100.99,100.99,5900.0,67.2873,67.2873,67.254,67.254,5900.0
2009-07-22 10:50:00,100.98,100.98,100.89,100.98,9400.0,67.2473,67.2473,67.1874,67.2473,9400.0
2009-07-22 10:55:00,101.0,101.01,100.96,100.98,3200.0,67.2607,67.2673,67.234,67.2473,3200.0
2009-07-22 11:00:00,100.97,101.0,100.91,100.92,8500.0,67.2407,67.2607,67.2007,67.2074,8500.0
2009-07-22 11:05:00,100.92,100.99,100.89,100.89,13700.0,67.2074,67.254,67.1874,67.1874,13700.0
2009-07-22 11:10:00,100.91,100.97,100.9,100.96,4700.0,67.2007,67.2407,67.1941,67.234,4700.0
2009-07-22 11:15:00,100.96,100.96,100.91,100.94,11300.0,67.234,67.234,67.2007,67.2207,11300.0
2009-07-22 11:20:00,100.92,100.94,100.82,100.86,6900.0,67.2074,67.2207,67.1408,67.1674,6900.0
2009-07-22 11:25:00,100.86,100.93,100.86,100.91,3800.0,67.1674,67.214,67.1674,67.2007,3800.0
2009-07-22 11:30:00,100.93,100.97,100.9,100.95,3200.0,67.214,67.2407,67.1941,67.2274,3200.0
2009-07-22 11:35:00,100.95,100.97,100.92,100.97,5900.0,67.2274,67.2407,67.2074,67.2407,5900.0
2009-07-22 11:40:00,100.98,100.98,100.89,100.9,9100.0,67.2473,67.2473,67.1874,67.1941,9100.0
2009-07-22 11:45:00,100.9,100.94,100.87,100.9,9800.0,67.1941,67.2207,67.1741,67.1941,9800.0
2009-07-22 11:50:00,100.9,100.97,100.88,100.97,4500.0,67.1941,67.2407,67.1807,67.2407,4500.0
2009-07-22 11:55:00,100.93,100.96,100.92,100.96,7400.0,67.214,67.234,67.2074,67.234,7400.0
2009-07-22 12:00:00,100.94,100.98,100.94,100.98,3100.0,67.2207,67.2473,67.2207,67.2473,3100.0
2009-07-22 12:05:00,100.95,101.0,100.94,101.0,9700.0,67.2274,67.2607,67.2207,67.2607,9700.0
2009-07-22 12:10:00,101.0,101.04,100.96,101.03,7700.0,67.2607,67.2873,67.234,67.2806,7700.0
2009-07-22 12:15:00,101.04,101.04,100.94,100.98,8100.0,67.2873,67.2873,67.2207,67.2473,8100.0
2009-07-22 12:20:00,100.98,100.98,100.8,100.84,20200.0,67.2473,67.2473,67.1275,67.1541,20200.0
2009-07-22 12:25:00,100.83,100.88,100.81,100.88,3400.0,67.1474,67.1807,67.1341,67.1807,3400.0
2009-07-22 12:30:00,100.87,100.94,100.87,100.92,5200.0,67.1741,67.2207,67.1741,67.2074,5200.0
2009-07-22 12:35:00,100.94,100.99,100.93,100.99,5000.0,67.2207,67.254,67.214,67.254,5000.0
2009-07-22 12:40:00,100.99,100.99,100.93,100.99,6500.0,67.254,67.254,67.214,67.254,6500.0
2009-07-22 12:45:00,100.98,100.99,100.91,100.95,2000.0,67.2473,67.254,67.2007,67.2274,2000.0
2009-07-22 12:50:00,100.94,100.98,100.91,100.95,5800.0,67.2207,67.2473,67.2007,67.2274,5800.0
2009-07-22 12:55:00,100.98,101.0,100.95,101.0,3100.0,67.2473,67.2607,67.2274,67.2607,3100.0
2009-07-22 13:00:00,101.0,101.0,100.84,100.94,23400.0,67.2607,67.2607,67.1541,67.2207,23400.0
2009-07-22 13:05:00,100.9,100.96,100.88,100.91,5000.0,67.1941,67.234,67.1807,67.2007,5000.0
2009-07-22 13:10:00,100.94,100.98,100.93,100.97,3600.0,67.2207,67.2473,67.214,67.2407,3600.0
2009-07-22 13:15:00,100.98,100.98,100.83,100.85,8200.0,67.2473,67.2473,67.1474,67.1608,8200.0
2009-07-22 13:20:00,100.85,100.99,100.85,100.96,11400.0,67.1608,67.254,67.1608,67.234,11400.0
2009-07-22 13:25:00,100.99,101.0,100.96,101.0,4800.0,67.254,67.2607,67.234,67.2607,4800.0
2009-07-22 13:30:00,101.0,101.0,100.98,100.98,5000.0,67.2607,67.2607,67.2473,67.2473,5000.0
2009-07-22 13:35:00,101.0,101.0,100.89,100.89,8600.0,67.2607,67.2607,67.1874,67.1874,8600.0
2009-07-22 13:40:00,100.89,100.89,100.84,100.88,5200.0,67.1874,67.1874,67.1541,67.1807,5200.0
2009-07-22 13:45:00,100.9,100.96,100.87,100.92,14700.0,67.1941,67.234,67.1741,67.2074,14700.0
2009-07-22 13:50:00,100.91,100.92,100.87,100.9,3100.0,67.2007,67.2074,67.1741,67.1941,3100.0
2009-07-22 13:55:00,100.9,100.9,100.86,100.87,6300.0,67.1941,67.1941,67.1674,67.1741,6300.0
2009-07-22 14:00:00,100.86,100.88,100.83,100.85,6800.0,67.1674,67.1807,67.1474,67.1608,6800.0
2009-07-22 14:05:00,100.89,100.91,100.85,100.91,4100.0,67.1874,67.2007,67.1608,67.2007,4100.0
2009-07-22 14:10:00,100.9,100.9,100.85,100.86,7900.0,67.1941,67.1941,67.1608,67.1674,7900.0
2009-07-22 14:15:00,100.89,100.93,100.86,100.9,11300.0,67.1874,67.214,67.1674,67.1941,11300.0
2009-07-22 14:20:00,100.93,100.95,100.91,100.95,6600.0,67.214,67.2274,67.2007,67.2274,6600.0
2009-07-22 14:25:00,100.94,100.96,100.89,100.92,9000.0,67.2207,67.234,67.1874,67.2074,9000.0
2009-07-22 14:30:00,100.92,100.95,100.92,100.93,5000.0,67.2074,67.2274,67.2074,67.214,5000.0
2009-07-22 14:35:00,100.94,100.95,100.91,100.95,3000.0,67.2207,67.2274,67.2007,67.2274,3000.0
2009-07-22 14:40:00,100.95,100.95,100.85,100.88,7400.0,67.2274,67.2274,67.1608,67.1807,7400.0
2009-07-22 14:45:00,100.86,100.92,100.85,100.85,7800.0,67.1674,67.2074,67.1608,67.1608,7800.0
2009-07-22 14:50:00,100.87,100.89,100.8,100.87,14000.0,67.1741,67.1874,67.1275,67.1741,14000.0
2009-07-22 14:55:00,100.87,100.87,100.82,100.85,4300.0,67.1741,67.1741,67.1408,67.1608,4300.0
2009-07-22 15:00:00,100.87,100.94,100.85,100.9,14200.0,67.1741,67.2207,67.1608,67.1941,14200.0
2009-07-22 15:05:00,100.93,100.94,100.89,100.93,13500.0,67.214,67.2207,67.1874,67.214,13500.0
2009-07-22 15:10:00,100.93,100.93,100.89,100.93,6900.0,67.214,67.214,67.1874,67.214,6900.0
2009-07-22 15:15:00,100.9,100.98,100.9,100.95,10100.0,67.1941,67.2473,67.1941,67.2274,10100.0
2009-07-22 15:20:00,100.93,100.96,100.89,100.89,9000.0,67.214,67.234,67.1874,67.1874,9000.0
2009-07-22 15:25:00,100.88,100.92,100.87,100.92,9700.0,67.1807,67.2074,67.1741,67.2074,9700.0
2009-07-22 15:30:00,100.89,100.96,100.89,100.9,7300.0,67.1874,67.234,67.1874,67.1941,7300.0
2009-07-22 15:35:00,100.94,100.94,100.87,100.87,26100.0,67.2207,67.2207,67.1741,67.1741,26100.0
2009-07-22 15:40:00,100.87,100.93,100.87,100.88,10200.0,67.1741,67.214,67.1741,67.1807,10200.0
2009-07-22 15:45:00,100.89,100.92,100.87,100.89,8400.0,67.1874,67.2074,67.1741,67.1874,8400.0
2009-07-22 15:50:00,100.89,100.94,100.89,100.92,27000.0,67.1874,67.2207,67.1874,67.2074,27000.0
2009-07-22 15:55:00,100.92,100.99,100.91,100.95,16000.0,67.2074,67.254,67.2007,67.2274,16000.0
2009-07-23 09:30:00,101.09,101.1,100.8,100.9,40900.0,67.3206,67.3273,67.1275,67.1941,40900.0
2009-07-23 09:35:00,100.91,100.95,100.83,100.91,8700.0,67.2007,67.2274,67.1474,67.2007,8700.0
2009-07-23 09:40:00,100.9,100.91,100.86,100.89,8200.0,67.1941,67.2007,67.1674,67.1874,8200.0
2009-07-23 09:45:00,100.85,100.86,100.63,100.69,30600.0,67.1608,67.1674,67.0143,67.0542,30600.0
2009-07-23 09:50:00,100.68,100.78,100.66,100.68,19500.0,67.0476,67.1141,67.0342,67.0476,19500.0
2009-07-23 09:55:00,100.69,100.71,100.62,100.71,10500.0,67.0542,67.0675,67.0076,67.0675,10500.0
2009-07-23 10:00:00,100.67,100.73,100.65,100.65,5200.0,67.0409,67.0809,67.0276,67.0276,5200.0
2009-07-23 10:05:00,100.63,100.68,100.56,100.57,15400.0,67.0143,67.0476,66.9676,66.9743,15400.0
2009-07-23 10:10:00,100.57,100.68,100.55,100.68,8200.0,66.9743,67.0476,66.961,67.0476,8200.0
2009-07-23 10:15:00,100.66,100.69,100.61,100.63,8700.0,67.0342,67.0542,67.0009,67.0143,8700.0
2009-07-23 10:20:00,100.66,100.78,100.65,100.77,3700.0,67.0342,67.1141,67.0276,67.1075,3700.0
2009-07-23 10:25:00,100.77,100.78,100.74,100.78,12600.0,67.1075,67.1141,67.0875,67.1141,12600.0
2009-07-23 10:30:00,100.73,100.75,100.6,100.65,17600.0,67.0809,67.0942,66.9943,67.0276,17600.0
2009-07-23 10:35:00,100.66,100.74,100.62,100.69,12000.0,67.0342,67.0875,67.0076,67.0542,12000.0
2009-07-23 10:40:00,100.71,100.82,100.68,100.75,26500.0,67.0675,67.1408,67.0476,67.0942,26500.0
2009-07-23 10:45:00,100.75,100.82,100.75,100.8,20900.0,67.0942,67.1408,67.0942,67.1275,20900.0
2009-07-23 10:50:00,100.83,100.83,100.76,100.78,25100.0,67.1474,67.1474,67.1008,67.1141,25100.0
2009-07-23 10:55:00,100.77,100.82,100.77,100.82,5300.0,67.1075,67.1408,67.1075,67.1408,5300.0
2009-07-23 11:00:00,100.82,100.83,100.64,100.75,17000.0,67.1408,67.1474,67.0209,67.0942,17000.0
2009-07-23 11:05:00,100.73,100.76,100.7,100.76,6300.0,67.0809,67.1008,67.0609,67.1008,6300.0
2009-07-23 11:10:00,100.76,100.78,100.73,100.73,7600.0,67.1008,67.1141,67.0809,67.0809,7600.0
2009-07-23 11:15:00,100.78,100.78,100.56,100.69,48600.0,67.1141,67.1141,66.9676,67.0542,48600.0
2009-07-23 11:20:00,100.69,100.69,100.59,100.61,9700.0,67.0542,67.0542,66.9876,67.0009,9700.0
2009-07-23 11:25:00,100.63,100.66,100.58,100.6,16400.0,67.0143,67.0342,66.981,66.9943,16400.0
2009-07-23 11:30:00,100.64,100.75,100.63,100.68,7300.0,67.0209,67.0942,67.0143,67.0476,7300.0
2009-07-23 11:35:00,100.71,100.75,100.69,100.69,13200.0,67.0675,67.0942,67.0542,67.0542,13200.0
2009-07-23 11:40:00,100.71,100.72,100.65,100.67,8300.0,67.0675,67.0742,67.0276,67.0409,8300.0
2009-07-23 11:45:00,100.68,100.72,100.64,100.68,10500.0,67.0476,67.0742,67.0209,67.0476,10500.0
2009-07-23 11:50:00,100.66,100.69,100.58,100.62,26500.0,67.0342,67.0542,66.981,67.0076,26500.0
2009-07-23 11:55:00,100.66,100.68,100.56,100.64,33300.0,67.0342,67.0476,66.9676,67.0209,33300.0
2009-07-23 12:00:00,100.68,100.69,100.66,100.67,1900.0,67.0476,67.0542,67.0342,67.0409,1900.0
2009-07-23 12:05:00,100.67,100.73,100.66,100.66,17200.0,67.0409,67.0809,67.0342,67.0342,17200.0
2009-07-23 12:10:00,100.67,100.73,100.65,100.72,7100.0,67.0409,67.0809,67.0276,67.0742,7100.0
2009-07-23 12:15:00,100.71,100.72,100.65,100.65,7400.0,67.0675,67.0742,67.0276,67.0276,7400.0
2009-07-23 12:20:00,100.65,100.7,100.56,100.6,41300.0,67.0276,67.0609,66.9676,66.9943,41300.0
2009-07-23 12:25:00,100.6,100.61,100.56,100.58,15300.0,66.9943,67.0009,66.9676,66.981,15300.0
2009-07-23 12:30:00,100.57,100.63,100.57,100.6,9900.0,66.9743,67.0143,66.9743,66.9943,9900.0
2009-07-23 12:35:00,100.6,100.67,100.6,100.64,11900.0,66.9943,67.0409,66.9943,67.0209,11900.0
2009-07-23 12:40:00,100.66,100.7,100.64,100.68,10500.0,67.0342,67.0609,67.0209,67.0476,10500.0
2009-07-23 12:45:00,100.69,100.73,100.65,100.67,7900.0,67.0542,67.0809,67.0276,67.0409,7900.0
2009-07-23 12:50:00,100.67,100.72,100.65,100.71,12200.0,67.0409,67.0742,67.0276,67.0675,12200.0
2009-07-23 12:55:00,100.71,100.73,100.66,100.66,6500.0,67.0675,67.0809,67.0342,67.0342,6500.0
2009-07-23 13:00:00,100.69,100.74,100.68,100.74,3900.0,67.0542,67.0875,67.0476,67.0875,3900.0
2009-07-23 13:05:00,100.74,100.74,100.72,100.72,2100.0,67.0875,67.0875,67.0742,67.0742,2100.0
2009-07-23 13:10:00,100.74,100.74,100.68,100.74,29600.0,67.0875,67.0875,67.0476,67.0875,29600.0
2009-07-23 13:15:00,100.75,100.77,100.71,100.74,11900.0,67.0942,67.1075,67.0675,67.0875,11900.0
2009-07-23 13:20:00,100.74,100.77,100.71,100.75,22000.0,67.0875,67.1075,67.0675,67.0942,22000.0
2009-07-23 13:25:00,100.71,100.74,100.7,100.74,13100.0,67.0675,67.0875,67.0609,67.0875,13100.0
2009-07-23 13:30:00,100.74,100.74,100.68,100.68,29500.0,67.0875,67.0875,67.0476,67.0476,29500.0
2009-07-23 13:35:00,100.66,100.69,100.61,100.62,54400.0,67.0342,67.0542,67.0009,67.0076,54400.0
2009-07-23 13:40:00,100.66,100.71,100.66,100.66,14400.0,67.0342,67.0675,67.0342,67.0342,14400.0
2009-07-23 13:45:00,100.65,100.7,100.62,100.63,9400.0,67.0276,67.0609,67.0076,67.0143,9400.0
2009-07-23 13:50:00,100.63,100.67,100.55,100.6,13200.0,67.0143,67.0409,66.961,66.9943,13200.0
2009-07-23 13:55:00,100.56,100.6,100.54,100.57,8000.0,66.9676,66.9943,66.9543,66.9743,8000.0
2009-07-23 14:00:00,100.58,100.66,100.58,100.63,10300.0,66.981,67.0342,66.981,67.0143,10300.0
2009-07-23 14:05:00,100.61,100.64,100.59,100.64,5700.0,67.0009,67.0209,66.9876,67.0209,5700.0
2009-07-23 14:10:00,100.64,100.66,100.58,100.58,14400.0,67.0209,67.0342,66.981,66.981,14400.0
2009-07-23 14:15:00,100.57,100.65,100.57,100.65,10000.0,66.9743,67.0276,66.9743,67.0276,10000.0
2009-07-23 14:20:00,100.61,100.66,100.59,100.62,13600.0,67.0009,67.0342,66.9876,67.0076,13600.0
2009-07-23 14:25:00,100.63,100.63,100.59,100.62,3200.0,67.0143,67.0143,66.9876,67.0076,3200.0
2009-07-23 14:30:00,100.6,100.66,100.6,100.66,10100.0,66.9943,67.0342,66.9943,67.0342,10100.0
2009-07-23 14:35:00,100.65,100.67,100.6,100.63,9200.0,67.0276,67.0409,66.9943,67.0143,9200.0
2009-07-23 14:40:00,100.63,100.64,100.54,100.55,13500.0,67.0143,67.0209,66.9543,66.961,13500.0
2009-07-23 14:45:00,100.58,100.58,100.51,100.55,19800.0,66.981,66.981,66.9343,66.961,19800.0
2009-07-23 14:50:00,100.55,100.55,100.45,100.48,24300.0,66.961,66.961,66.8944,66.9144,24300.0
2009-07-23 14:55:00,100.48,100.52,100.47,100.51,10600.0,66.9144,66.941,66.9077,66.9343,10600.0
2009-07-23 15:00:00,100.5,100.51,100.35,100.41,43900.0,66.9277,66.9343,66.8278,66.8677,43900.0
2009-07-23 15:05:00,100.4,100.46,100.37,100.43,19800.0,66.8611,66.901,66.8411,66.8811,19800.0
2009-07-23 15:10:00,100.46,100.52,100.42,100.51,7000.0,66.901,66.941,66.8744,66.9343,7000.0
2009-07-23 15:15:00,100.5,100.56,100.5,100.56,20300.0,66.9277,66.9676,66.9277,66.9676,20300.0
2009-07-23 15:20:00,100.56,100.56,100.49,100.49,16400.0,66.9676,66.9676,66.921,66.921,16400.0
2009-07-23 15:25:00,100.52,100.56,100.52,100.55,8600.0,66.941,66.9676,66.941,66.961,8600.0
2009-07-23 15:30:00,100.56,100.56,100.51,100.56,10600.0,66.9676,66.9676,66.9343,66.9676,10600.0
2009-07-23 15:35:00,100.56,100.56,100.54,100.56,9800.0,66.9676,66.9676,66.9543,66.9676,9800.0
2009-07-23 15:40:00,100.56,100.58,100.51,100.54,22700.0,66.9676,66.981,66.9343,66.9543,22700.0
2009-07-23 15:45:00,100.54,100.56,100.54,100.56,6700.0,66.9543,66.9676,66.9543,66.9676,6700.0
2009-07-23 15:50:00,100.56,100.56,100.49,100.5,17100.0,66.9676,66.9676,66.921,66.9277,17100.0
2009-07-23 15:55:00,100.5,100.6,100.47,100.59,35400.0,66.9277,66.9943,66.9077,66.9876,35400.0
2009-07-24 09:30:00,100.59,100.65,100.47,100.54,82800.0,66.9876,67.0276,66.9077,66.9543,82800.0
2009-07-24 09:35:00,100.51,100.57,100.47,100.56,8500.0,66.9343,66.9743,66.9077,66.9676,8500.0
2009-07-24 09:40:00,100.56,100.56,100.47,100.49,4700.0,66.9676,66.9676,66.9077,66.921,4700.0
2009-07-24 09:45:00,100.49,100.54,100.45,100.54,7000.0,66.921,66.9543,66.8944,66.9543,7000.0
2009-07-24 09:50:00,100.54,100.54,100.5,100.54,3300.0,66.9543,66.9543,66.9277,66.9543,3300.0
2009-07-24 09:55:00,100.54,100.58,100.54,100.55,7500.0,66.9543,66.981,66.9543,66.961,7500.0
2009-07-24 10:00:00,100.57,100.57,100.5,100.51,18600.0,66.9743,66.9743,66.9277,66.9343,18600.0
2009-07-24 10:05:00,100.52,100.55,100.49,100.53,4500.0,66.941,66.961,66.921,66.9477,4500.0
2009-07-24 10:10:00,100.53,100.55,100.43,100.47,6800.0,66.9477,66.961,66.8811,66.9077,6800.0
2009-07-24 10:15:00,100.47,100.48,100.43,100.45,4200.0,66.9077,66.9144,66.8811,66.8944,4200.0
2009-07-24 10:20:00,100.47,100.55,100.44,100.54,4500.0,66.9077,66.961,66.8877,66.9543,4500.0
2009-07-24 10:25:00,100.54,100.55,100.51,100.55,6000.0,66.9543,66.961,66.9343,66.961,6000.0
2009-07-24 10:30:00,100.54,100.55,100.51,100.53,6900.0,66.9543,66.961,66.9343,66.9477,6900.0
2009-07-24 10:35:00,100.52,100.54,100.5,100.53,10800.0,66.941,66.9543,66.9277,66.9477,10800.0
2009-07-24 10:40:00,100.53,100.55,100.51,100.54,6000.0,66.9477,66.961,66.9343,66.9543,6000.0
2009-07-24 10:45:00,100.55,100.55,100.43,100.45,22300.0,66.961,66.961,66.8811,66.8944,22300.0
2009-07-24 10:50:00,100.43,100.49,100.42,100.46,4800.0,66.8811,66.921,66.8744,66.901,4800.0
2009-07-24 10:55:00,100.49,100.51,100.46,100.48,6600.0,66.921,66.9343,66.901,66.9144,6600.0
2009-07-24 11:00:00,100.5,100.51,100.48,100.48,5400.0,66.9277,66.9343,66.9144,66.9144,5400.0
2009-07-24 11:05:00,100.47,100.5,100.47,100.5,4300.0,66.9077,66.9277,66.9077,66.9277,4300.0
2009-07-24 11:10:00,100.53,100.54,100.48,100.5,4500.0,66.9477,66.9543,66.9144,66.9277,4500.0
2009-07-24 11:15:00,100.5,100.55,100.47,100.5,31400.0,66.9277,66.961,66.9077,66.9277,31400.0
2009-07-24 11:20:00,100.48,100.51,100.47,100.49,4100.0,66.9144,66.9343,66.9077,66.921,4100.0
2009-07-24 11:25:00,100.46,100.5,100.38,100.39,21300.0,66.901,66.9277,66.8478,66.8544,21300.0
2009-07-24 11:30:00,100.4,100.4,100.37,100.39,3500.0,66.8611,66.8611,66.8411,66.8544,3500.0
2009-07-24 11:35:00,100.4,100.49,100.39,100.45,11700.0,66.8611,66.921,66.8544,66.8944,11700.0
2009-07-24 11:40:00,100.47,100.54,100.47,100.54,5400.0,66.9077,66.9543,66.9077,66.9543,5400.0
2009-07-24 11:45:00,100.52,100.58,100.49,100.49,7100.0,66.941,66.981,66.921,66.921,7100.0
2009-07-24 11:50:00,100.5,100.58,100.5,100.55,6300.0,66.9277,66.981,66.9277,66.961,6300.0
2009-07-24 11:55:00,100.56,100.58,100.51,100.51,9500.0,66.9676,66.981,66.9343,66.9343,9500.0
2009-07-24 12:00:00,100.52,100.56,100.49,100.56,11600.0,66.941,66.9676,66.921,66.9676,11600.0
2009-07-24 12:05:00,100.56,100.56,100.47,100.52,10000.0,66.9676,66.9676,66.9077,66.941,10000.0
2009-07-24 12:10:00,100.52,100.52,100.46,100.47,13000.0,66.941,66.941,66.901,66.9077,13000.0
2009-07-24 12:15:00,100.47,100.51,100.47,100.5,3000.0,66.9077,66.9343,66.9077,66.9277,3000.0
2009-07-24 12:20:00,100.51,100.52,100.49,100.5,11200.0,66.9343,66.941,66.921,66.9277,11200.0
2009-07-24 12:25:00,100.5,100.52,100.49,100.52,3900.0,66.9277,66.941,66.921,66.941,3900.0
2009-07-24 12:30:00,100.51,100.53,100.5,100.5,5400.0,66.9343,66.9477,66.9277,66.9277,5400.0
2009-07-24 12:35:00,100.5,100.55,100.5,100.51,7600.0,66.9277,66.961,66.9277,66.9343,7600.0
2009-07-24 12:40:00,100.52,100.54,100.48,100.52,7300.0,66.941,66.9543,66.9144,66.941,7300.0
2009-07-24 12:45:00,100.52,100.52,100.48,100.48,3900.0,66.941,66.941,66.9144,66.9144,3900.0
2009-07-24 12:50:00,100.51,100.55,100.51,100.52,3000.0,66.9343,66.961,66.9343,66.941,3000.0
2009-07-24 12:55:00,100.54,100.54,100.51,100.53,5100.0,66.9543,66.9543,66.9343,66.9477,5100.0
2009-07-24 13:00:00,100.53,100.55,100.49,100.49,6900.0,66.9477,66.961,66.921,66.921,6900.0
2009-07-24 13:05:00,100.5,100.53,100.47,100.53,3700.0,66.9277,66.9477,66.9077,66.9477,3700.0
2009-07-24 13:10:00,100.5,100.54,100.5,100.5,19300.0,66.9277,66.9543,66.9277,66.9277,19300.0
2009-07-24 13:15:00,100.5,100.53,100.47,100.47,3000.0,66.9277,66.9477,66.9077,66.9077,3000.0
2009-07-24 13:20:00,100.49,100.51,100.48,100.51,4000.0,66.921,66.9343,66.9144,66.9343,4000.0
2009-07-24 13:25:00,100.51,100.53,100.48,100.51,8800.0,66.9343,66.9477,66.9144,66.9343,8800.0
2009-07-24 13:30:00,100.49,100.51,100.48,100.51,10700.0,66.921,66.9343,66.9144,66.9343,10700.0
2009-07-24 13:35:00,100.51,100.52,100.41,100.43,9700.0,66.9343,66.941,66.8677,66.8811,9700.0
2009-07-24 13:40:00,100.42,100.48,100.42,100.48,6600.0,66.8744,66.9144,66.8744,66.9144,6600.0
2009-07-24 13:45:00,100.48,100.49,100.45,100.47,5500.0,66.9144,66.921,66.8944,66.9077,5500.0
2009-07-24 13:50:00,100.49,100.52,100.49,100.51,5000.0,66.921,66.941,66.921,66.9343,5000.0
2009-07-24 13:55:00,100.52,100.53,100.48,100.48,10600.0,66.941,66.9477,66.9144,66.9144,10600.0
2009-07-24 14:00:00,100.5,100.53,100.49,100.52,9600.0,66.9277,66.9477,66.921,66.941,9600.0
2009-07-24 14:05:00,100.53,100.55,100.51,100.55,8700.0,66.9477,66.961,66.9343,66.961,8700.0
2009-07-24 14:10:00,100.53,100.55,100.5,100.5,9000.0,66.9477,66.961,66.9277,66.9277,9000.0
2009-07-24 14:15:00,100.5,100.51,100.48,100.51,13900.0,66.9277,66.9343,66.9144,66.9343,13900.0
2009-07-24 14:20:00,100.51,100.54,100.48,100.53,6900.0,66.9343,66.9543,66.9144,66.9477,6900.0
2009-07-24 14:25:00,100.53,100.54,100.47,100.51,10700.0,66.9477,66.9543,66.9077,66.9343,10700.0
2009-07-24 14:30:00,100.51,100.52,100.47,100.47,7500.0,66.9343,66.941,66.9077,66.9077,7500.0
2009-07-24 14:35:00,100.5,100.53,100.49,100.5,6400.0,66.9277,66.9477,66.921,66.9277,6400.0
2009-07-24 14:40:00,100.52,100.53,100.5,100.52,2600.0,66.941,66.9477,66.9277,66.941,2600.0
2009-07-24 14:45:00,100.51,100.53,100.48,100.53,6100.0,66.9343,66.9477,66.9144,66.9477,6100.0
2009-07-24 14:50:00,100.52,100.54,100.5,100.54,4700.0,66.941,66.9543,66.9277,66.9543,4700.0
2009-07-24 14:55:00,100.52,100.54,100.5,100.53,7000.0,66.941,66.9543,66.9277,66.9477,7000.0
2009-07-24 15:00:00,100.53,100.54,100.48,100.48,8000.0,66.9477,66.9543,66.9144,66.9144,8000.0
2009-07-24 15:05:00,100.51,100.51,100.46,100.51,9000.0,66.9343,66.9343,66.901,66.9343,9000.0
2009-07-24 15:10:00,100.5,100.52,100.49,100.51,7000.0,66.9277,66.941,66.921,66.9343,7000.0
2009-07-24 15:15:00,100.52,100.55,100.51,100.54,11300.0,66.941,66.961,66.9343,66.9543,11300.0
2009-07-24 15:20:00,100.52,100.59,100.52,100.57,13000.0,66.941,66.9876,66.941,66.9743,13000.0
2009-07-24 15:25:00,100.57,100.59,100.56,100.59,4200.0,66.9743,66.9876,66.9676,66.9876,4200.0
2009-07-24 15:30:00,100.59,100.6,100.57,100.58,8400.0,66.9876,66.9943,66.9743,66.981,8400.0
2009-07-24 15:35:00,100.57,100.59,100.54,100.59,9400.0,66.9743,66.9876,66.9543,66.9876,9400.0
2009-07-24 15:40:00,100.57,100.63,100.57,100.63,5700.0,66.9743,67.0143,66.9743,67.0143,5700.0
2009-07-24 15:45:00,100.63,100.64,100.61,100.64,5800.0,67.0143,67.0209,67.0009,67.0209,5800.0
2009-07-24 15:50:00,100.63,100.64,100.63,100.64,12800.0,67.0143,67.0209,67.0143,67.0209,12800.0
2009-07-24 15:55:00,100.63,100.66,100.54,100.54,14700.0,67.0143,67.0342,66.9543,66.9543,14700.0
2009-07-27 11:15:00,100.33,100.33,100.26,100.28,6000.0,66.8145,66.8145,66.7679,66.7812,6000.0
2009-07-27 11:20:00,100.29,100.29,100.2,100.24,18200.0,66.7878,66.7878,66.7279,66.7545,18200.0
2009-07-27 11:25:00,100.27,100.28,100.22,100.27,5100.0,66.7745,66.7812,66.7412,66.7745,5100.0
2009-07-27 11:30:00,100.27,100.27,100.22,100.25,3200.0,66.7745,66.7745,66.7412,66.7612,3200.0
2009-07-27 11:35:00,100.26,100.28,100.24,100.26,4300.0,66.7679,66.7812,66.7545,66.7679,4300.0
2009-07-27 11:40:00,100.25,100.34,100.25,100.34,13100.0,66.7612,66.8211,66.7612,66.8211,13100.0
2009-07-27 11:45:00,100.32,100.34,100.3,100.32,3200.0,66.8078,66.8211,66.7945,66.8078,3200.0
2009-07-27 11:50:00,100.32,100.34,100.31,100.33,5400.0,66.8078,66.8211,66.8012,66.8145,5400.0
2009-07-27 11:55:00,100.32,100.38,100.29,100.34,5800.0,66.8078,66.8478,66.7878,66.8211,5800.0
2009-07-27 12:00:00,100.39,100.43,100.3,100.41,19100.0,66.8544,66.8811,66.7945,66.8677,19100.0
2009-07-27 12:05:00,100.41,100.45,100.38,100.41,9700.0,66.8677,66.8944,66.8478,66.8677,9700.0
2009-07-27 12:10:00,100.43,100.45,100.38,100.43,7300.0,66.8811,66.8944,66.8478,66.8811,7300.0
2009-07-27 12:15:00,100.42,100.43,100.37,100.38,9800.0,66.8744,66.8811,66.8411,66.8478,9800.0
2009-07-27 12:20:00,100.38,100.39,100.31,100.33,9100.0,66.8478,66.8544,66.8012,66.8145,9100.0
2009-07-27 12:25:00,100.32,100.37,100.31,100.36,2700.0,66.8078,66.8411,66.8012,66.8345,2700.0
2009-07-27 12:30:00,100.35,100.4,100.34,100.34,4800.0,66.8278,66.8611,66.8211,66.8211,4800.0
2009-07-27 12:35:00,100.34,100.35,100.3,100.32,4400.0,66.8211,66.8278,66.7945,66.8078,4400.0
2009-07-27 12:40:00,100.3,100.31,100.26,100.27,11400.0,66.7945,66.8012,66.7679,66.7745,11400.0
2009-07-27 12:45:00,100.26,100.3,100.25,100.26,7300.0,66.7679,66.7945,66.7612,66.7679,7300.0
2009-07-27 12:50:00,100.23,100.27,100.23,100.25,4200.0,66.7479,66.7745,66.7479,66.7612,4200.0
2009-07-27 12:55:00,100.26,100.3,100.21,100.24,12400.0,66.7679,66.7945,66.7346,66.7545,12400.0
2009-07-27 13:00:00,100.26,100.34,100.22,100.27,7400.0,66.7679,66.8211,66.7412,66.7745,7400.0
2009-07-27 13:05:00,100.27,100.28,100.22,100.27,6900.0,66.7745,66.7812,66.7412,66.7745,6900.0
2009-07-27 13:10:00,100.28,100.3,100.27,100.3,1800.0,66.7812,66.7945,66.7745,66.7945,1800.0
2009-07-27 13:15:00,100.29,100.31,100.27,100.28,7200.0,66.7878,66.8012,66.7745,66.7812,7200.0
2009-07-27 13:20:00,100.26,100.34,100.26,100.31,3600.0,66.7679,66.8211,66.7679,66.8012,3600.0
2009-07-27 13:25:00,100.3,100.36,100.3,100.35,7400.0,66.7945,66.8345,66.7945,66.8278,7400.0
2009-07-27 13:30:00,100.35,100.36,100.29,100.36,10700.0,66.8278,66.8345,66.7878,66.8345,10700.0
2009-07-27 13:35:00,100.36,100.37,100.34,100.36,3400.0,66.8345,66.8411,66.8211,66.8345,3400.0
2009-07-27 13:40:00,100.37,100.45,100.35,100.44,6800.0,66.8411,66.8944,66.8278,66.8877,6800.0
2009-07-27 13:45:00,100.44,100.45,100.4,100.41,5200.0,66.8877,66.8944,66.8611,66.8677,5200.0
2009-07-27 13:50:00,100.41,100.41,100.36,100.39,12000.0,66.8677,66.8677,66.8345,66.8544,12000.0
2009-07-27 13:55:00,100.37,100.4,100.3,100.35,7300.0,66.8411,66.8611,66.7945,66.8278,7300.0
2009-07-27 14:00:00,100.34,100.36,100.3,100.32,9600.0,66.8211,66.8345,66.7945,66.8078,9600.0
2009-07-27 14:05:00,100.35,100.4,100.31,100.39,3300.0,66.8278,66.8611,66.8012,66.8544,3300.0
2009-07-27 14:10:00,100.36,100.39,100.35,100.35,7500.0,66.8345,66.8544,66.8278,66.8278,7500.0
2009-07-27 14:15:00,100.34,100.35,100.24,100.24,15800.0,66.8211,66.8278,66.7545,66.7545,15800.0
2009-07-27 14:20:00,100.24,100.36,100.2,100.33,24600.0,66.7545,66.8345,66.7279,66.8145,24600.0
2009-07-27 14:25:00,100.32,100.37,100.32,100.33,9500.0,66.8078,66.8411,66.8078,66.8145,9500.0
2009-07-27 14:30:00,100.33,100.37,100.33,100.37,12300.0,66.8145,66.8411,66.8145,66.8411,12300.0
2009-07-27 14:35:00,100.37,100.42,100.33,100.38,16000.0,66.8411,66.8744,66.8145,66.8478,16000.0
2009-07-27 14:40:00,100.37,100.4,100.33,100.36,2500.0,66.8411,66.8611,66.8145,66.8345,2500.0
2009-07-27 14:45:00,100.37,100.37,100.3,100.36,4300.0,66.8411,66.8411,66.7945,66.8345,4300.0
2009-07-27 14:50:00,100.32,100.42,100.32,100.36,10500.0,66.8078,66.8744,66.8078,66.8345,10500.0
2009-07-27 14:55:00,100.35,100.4,100.35,100.4,6700.0,66.8278,66.8611,66.8278,66.8611,6700.0
2009-07-27 15:00:00,100.42,100.42,100.3,100.34,10900.0,66.8744,66.8744,66.7945,66.8211,10900.0
2009-07-27 15:05:00,100.34,100.35,100.3,100.31,3300.0,66.8211,66.8278,66.7945,66.8012,3300.0
2009-07-27 15:10:00,100.31,100.33,100.28,100.3,6600.0,66.8012,66.8145,66.7812,66.7945,6600.0
2009-07-27 15:15:00,100.32,100.38,100.29,100.37,9100.0,66.8078,66.8478,66.7878,66.8411,9100.0
2009-07-27 15:20:00,100.38,100.4,100.36,100.37,5300.0,66.8478,66.8611,66.8345,66.8411,5300.0
2009-07-27 15:25:00,100.39,100.4,100.3,100.34,12700.0,66.8544,66.8611,66.7945,66.8211,12700.0
2009-07-27 15:30:00,100.31,100.37,100.3,100.34,8700.0,66.8012,66.8411,66.7945,66.8211,8700.0
2009-07-27 15:35:00,100.36,100.42,100.33,100.4,5500.0,66.8345,66.8744,66.8145,66.8611,5500.0
2009-07-27 15:40:00,100.4,100.42,100.33,100.36,14200.0,66.8611,66.8744,66.8145,66.8345,14200.0
2009-07-27 15:45:00,100.38,100.42,100.35,100.4,6000.0,66.8478,66.8744,66.8278,66.8611,6000.0
2009-07-27 15:50:00,100.4,100.44,100.37,100.4,10400.0,66.8611,66.8877,66.8411,66.8611,10400.0
2009-07-27 15:55:00,100.4,100.42,100.35,100.36,16600.0,66.8611,66.8744,66.8278,66.8345,16600.0
2009-07-28 09:30:00,100.44,100.48,100.3,100.3,29300.0,66.8877,66.9144,66.7945,66.7945,29300.0
2009-07-28 09:35:00,100.28,100.34,100.26,100.26,7800.0,66.7812,66.8211,66.7679,66.7679,7800.0
2009-07-28 09:40:00,100.25,100.26,100.22,100.23,6500.0,66.7612,66.7679,66.7412,66.7479,6500.0
2009-07-28 09:45:00,100.23,100.26,100.21,100.21,6300.0,66.7479,66.7679,66.7346,66.7346,6300.0
2009-07-28 09:50:00,100.21,100.24,100.21,100.22,9100.0,66.7346,66.7545,66.7346,66.7412,9100.0
2009-07-28 09:55:00,100.22,100.28,100.22,100.25,17600.0,66.7412,66.7812,66.7412,66.7612,17600.0
2009-07-28 10:00:00,100.25,100.36,100.24,100.29,28100.0,66.7612,66.8345,66.7545,66.7878,28100.0
2009-07-28 10:05:00,100.29,100.29,100.28,100.29,10100.0,66.7878,66.7878,66.7812,66.7878,10100.0
2009-07-28 10:10:00,100.29,100.44,100.28,100.43,23800.0,66.7878,66.8877,66.7812,66.8811,23800.0
2009-07-28 10:15:00,100.41,100.51,100.41,100.48,40300.0,66.8677,66.9343,66.8677,66.9144,40300.0
2009-07-28 10:20:00,100.47,100.49,100.43,100.48,6500.0,66.9077,66.921,66.8811,66.9144,6500.0
2009-07-28 10:25:00,100.48,100.48,100.42,100.43,7000.0,66.9144,66.9144,66.8744,66.8811,7000.0
2009-07-28 10:30:00,100.45,100.48,100.4,100.45,30700.0,66.8944,66.9144,66.8611,66.8944,30700.0
2009-07-28 10:35:00,100.44,100.49,100.44,100.47,12100.0,66.8877,66.921,66.8877,66.9077,12100.0
2009-07-28 10:40:00,100.48,100.49,100.44,100.46,13400.0,66.9144,66.921,66.8877,66.901,13400.0
2009-07-28 10:45:00,100.47,100.49,100.44,100.45,11700.0,66.9077,66.921,66.8877,66.8944,11700.0
2009-07-28 10:50:00,100.46,100.48,100.45,100.46,6000.0,66.901,66.9144,66.8944,66.901,6000.0
2009-07-28 10:55:00,100.47,100.49,100.47,100.49,5200.0,66.9077,66.921,66.9077,66.921,5200.0
2009-07-28 11:00:00,100.47,100.51,100.47,100.5,10400.0,66.9077,66.9343,66.9077,66.9277,10400.0
2009-07-28 11:05:00,100.5,100.51,100.49,100.49,6500.0,66.9277,66.9343,66.921,66.921,6500.0
2009-07-28 11:10:00,100.49,100.56,100.49,100.54,39200.0,66.921,66.9676,66.921,66.9543,39200.0
2009-07-28 11:15:00,100.53,100.55,100.52,100.54,4200.0,66.9477,66.961,66.941,66.9543,4200.0
2009-07-28 11:20:00,100.54,100.57,100.54,100.56,6800.0,66.9543,66.9743,66.9543,66.9676,6800.0
2009-07-28 11:25:00,100.57,100.61,100.56,100.57,5100.0,66.9743,67.0009,66.9676,66.9743,5100.0
2009-07-28 11:30:00,100.57,100.66,100.53,100.65,13700.0,66.9743,67.0342,66.9477,67.0276,13700.0
2009-07-28 11:35:00,100.65,100.77,100.65,100.72,13600.0,67.0276,67.1075,67.0276,67.0742,13600.0
2009-07-28 11:40:00,100.69,100.75,100.68,100.7,19900.0,67.0542,67.0942,67.0476,67.0609,19900.0
2009-07-28 11:45:00,100.7,100.7,100.59,100.63,6800.0,67.0609,67.0609,66.9876,67.0143,6800.0
2009-07-28 11:50:00,100.64,100.68,100.6,100.63,8000.0,67.0209,67.0476,66.9943,67.0143,8000.0
2009-07-28 11:55:00,100.64,100.66,100.64,100.66,3100.0,67.0209,67.0342,67.0209,67.0342,3100.0
2009-07-28 12:00:00,100.67,100.68,100.63,100.63,13600.0,67.0409,67.0476,67.0143,67.0143,13600.0
2009-07-28 12:05:00,100.66,100.67,100.56,100.62,3700.0,67.0342,67.0409,66.9676,67.0076,3700.0
2009-07-28 12:10:00,100.61,100.63,100.6,100.61,8800.0,67.0009,67.0143,66.9943,67.0009,8800.0
2009-07-28 12:15:00,100.59,100.67,100.57,100.66,7600.0,66.9876,67.0409,66.9743,67.0342,7600.0
2009-07-28 12:20:00,100.66,100.69,100.61,100.68,3900.0,67.0342,67.0542,67.0009,67.0476,3900.0
2009-07-28 12:25:00,100.7,100.74,100.68,100.73,6000.0,67.0609,67.0875,67.0476,67.0809,6000.0
2009-07-28 12:30:00,100.74,100.74,100.71,100.71,3900.0,67.0875,67.0875,67.0675,67.0675,3900.0
2009-07-28 12:35:00,100.74,100.74,100.68,100.68,12200.0,67.0875,67.0875,67.0476,67.0476,12200.0
2009-07-28 12:40:00,100.66,100.66,100.61,100.61,5400.0,67.0342,67.0342,67.0009,67.0009,5400.0
2009-07-28 12:45:00,100.66,100.66,100.53,100.6,17400.0,67.0342,67.0342,66.9477,66.9943,17400.0
2009-07-28 12:50:00,100.61,100.66,100.56,100.63,11000.0,67.0009,67.0342,66.9676,67.0143,11000.0
2009-07-28 12:55:00,100.64,100.71,100.64,100.7,6200.0,67.0209,67.0675,67.0209,67.0609,6200.0
2009-07-28 13:00:00,100.71,100.71,100.4,100.5,32500.0,67.0675,67.0675,66.8611,66.9277,32500.0
2009-07-28 13:05:00,100.53,100.59,100.49,100.5,7900.0,66.9477,66.9876,66.921,66.9277,7900.0
2009-07-28 13:10:00,100.51,100.51,100.48,100.51,3900.0,66.9343,66.9343,66.9144,66.9343,3900.0
2009-07-28 13:15:00,100.53,100.53,100.38,100.38,11900.0,66.9477,66.9477,66.8478,66.8478,11900.0
2009-07-28 13:20:00,100.38,100.43,100.38,100.41,7300.0,66.8478,66.8811,66.8478,66.8677,7300.0
2009-07-28 13:25:00,100.38,100.38,100.27,100.3,19100.0,66.8478,66.8478,66.7745,66.7945,19100.0
2009-07-28 13:30:00,100.29,100.29,100.22,100.25,16800.0,66.7878,66.7878,66.7412,66.7612,16800.0
2009-07-28 13:35:00,100.25,100.28,100.15,100.16,11800.0,66.7612,66.7812,66.6946,66.7013,11800.0
2009-07-28 13:40:00,100.16,100.16,100.03,100.12,32600.0,66.7013,66.7013,66.6147,66.6746,32600.0
2009-07-28 13:45:00,100.14,100.15,100.07,100.09,13400.0,66.6879,66.6946,66.6413,66.6546,13400.0
2009-07-28 13:50:00,100.07,100.15,100.05,100.1,17600.0,66.6413,66.6946,66.628,66.6613,17600.0
2009-07-28 13:55:00,100.09,100.13,100.08,100.11,16000.0,66.6546,66.6813,66.648,66.668,16000.0
2009-07-28 14:00:00,100.13,100.27,100.12,100.26,41400.0,66.6813,66.7745,66.6746,66.7679,41400.0
2009-07-28 14:05:00,100.25,100.36,100.19,100.21,100000.0,66.7612,66.8345,66.7212,66.7346,100000.0
2009-07-28 14:10:00,100.2,100.29,100.19,100.22,19400.0,66.7279,66.7878,66.7212,66.7412,19400.0
2009-07-28 14:15:00,100.22,100.25,100.18,100.19,12000.0,66.7412,66.7612,66.7146,66.7212,12000.0
2009-07-28 14:20:00,100.17,100.18,100.12,100.16,9700.0,66.7079,66.7146,66.6746,66.7013,9700.0
2009-07-28 14:25:00,100.13,100.21,100.11,100.21,12700.0,66.6813,66.7346,66.668,66.7346,12700.0
2009-07-28 14:30:00,100.2,100.22,100.15,100.2,7300.0,66.7279,66.7412,66.6946,66.7279,7300.0
2009-07-28 14:35:00,100.16,100.2,100.1,100.14,13700.0,66.7013,66.7279,66.6613,66.6879,13700.0
2009-07-28 14:40:00,100.14,100.26,100.14,100.25,10900.0,66.6879,66.7679,66.6879,66.7612,10900.0
2009-07-28 14:45:00,100.25,100.26,100.17,100.25,10900.0,66.7612,66.7679,66.7079,66.7612,10900.0
2009-07-28 14:50:00,100.26,100.26,100.1,100.17,62400.0,66.7679,66.7679,66.6613,66.7079,62400.0
2009-07-28 14:55:00,100.2,100.29,100.19,100.26,12200.0,66.7279,66.7878,66.7212,66.7679,12200.0
2009-07-28 15:00:00,100.21,100.27,100.2,100.26,11000.0,66.7346,66.7745,66.7279,66.7679,11000.0
2009-07-28 15:05:00,100.25,100.29,100.24,100.24,5200.0,66.7612,66.7878,66.7545,66.7545,5200.0
2009-07-28 15:10:00,100.25,100.3,100.22,100.29,24900.0,66.7612,66.7945,66.7412,66.7878,24900.0
2009-07-28 15:15:00,100.3,100.3,100.28,100.3,4200.0,66.7945,66.7945,66.7812,66.7945,4200.0
2009-07-28 15:20:00,100.3,100.3,100.27,100.3,14300.0,66.7945,66.7945,66.7745,66.7945,14300.0
2009-07-28 15:25:00,100.3,100.31,100.28,100.3,12800.0,66.7945,66.8012,66.7812,66.7945,12800.0
2009-07-28 15:30:00,100.3,100.31,100.27,100.29,12900.0,66.7945,66.8012,66.7745,66.7878,12900.0
2009-07-28 15:35:00,100.3,100.3,100.1,100.29,18400.0,66.7945,66.7945,66.6613,66.7878,18400.0
2009-07-28 15:40:00,100.3,100.31,100.27,100.3,9400.0,66.7945,66.8012,66.7745,66.7945,9400.0
2009-07-28 15:45:00,100.29,100.31,100.29,100.3,12000.0,66.7878,66.8012,66.7878,66.7945,12000.0
2009-07-28 15:50:00,100.3,100.31,100.29,100.31,15200.0,66.7945,66.8012,66.7878,66.8012,15200.0
2009-07-28 15:55:00,100.3,100.32,100.22,100.23,10400.0,66.7945,66.8078,66.7412,66.7479,10400.0
2009-07-29 09:30:00,100.46,100.62,100.46,100.62,30400.0,66.901,67.0076,66.901,67.0076,30400.0
2009-07-29 09:35:00,100.64,100.69,100.59,100.64,6000.0,67.0209,67.0542,66.9876,67.0209,6000.0
2009-07-29 09:40:00,100.64,100.7,100.44,100.51,30500.0,67.0209,67.0609,66.8877,66.9343,30500.0
2009-07-29 09:45:00,100.49,100.56,100.38,100.53,16000.0,66.921,66.9676,66.8478,66.9477,16000.0
2009-07-29 09:50:00,100.54,100.54,100.5,100.52,2200.0,66.9543,66.9543,66.9277,66.941,2200.0
2009-07-29 09:55:00,100.51,100.63,100.51,100.63,15100.0,66.9343,67.0143,66.9343,67.0143,15100.0
2009-07-29 10:00:00,100.57,100.6,100.56,100.6,4000.0,66.9743,66.9943,66.9676,66.9943,4000.0
2009-07-29 10:05:00,100.61,100.61,100.55,100.57,5000.0,67.0009,67.0009,66.961,66.9743,5000.0
2009-07-29 10:10:00,100.59,100.59,100.53,100.56,36100.0,66.9876,66.9876,66.9477,66.9676,36100.0
2009-07-29 10:15:00,100.56,100.58,100.55,100.58,5700.0,66.9676,66.981,66.961,66.981,5700.0
2009-07-29 10:20:00,100.59,100.59,100.57,100.59,8400.0,66.9876,66.9876,66.9743,66.9876,8400.0
2009-07-29 10:25:00,100.58,100.59,100.52,100.52,6500.0,66.981,66.9876,66.941,66.941,6500.0
2009-07-29 10:30:00,100.52,100.59,100.52,100.58,11700.0,66.941,66.9876,66.941,66.981,11700.0
2009-07-29 10:35:00,100.58,100.62,100.55,100.61,6900.0,66.981,67.0076,66.961,67.0009,6900.0
2009-07-29 10:40:00,100.62,100.62,100.58,100.6,5500.0,67.0076,67.0076,66.981,66.9943,5500.0
2009-07-29 10:45:00,100.62,100.62,100.57,100.62,6900.0,67.0076,67.0076,66.9743,67.0076,6900.0
2009-07-29 10:50:00,100.61,100.62,100.56,100.62,16700.0,67.0009,67.0076,66.9676,67.0076,16700.0
2009-07-29 10:55:00,100.62,100.64,100.62,100.62,6700.0,67.0076,67.0209,67.0076,67.0076,6700.0
2009-07-29 11:00:00,100.64,100.65,100.54,100.59,27200.0,67.0209,67.0276,66.9543,66.9876,27200.0
2009-07-29 11:05:00,100.58,100.58,100.51,100.54,15300.0,66.981,66.981,66.9343,66.9543,15300.0
2009-07-29 11:10:00,100.51,100.54,100.49,100.53,12800.0,66.9343,66.9543,66.921,66.9477,12800.0
2009-07-29 11:15:00,100.51,100.54,100.47,100.51,8500.0,66.9343,66.9543,66.9077,66.9343,8500.0
2009-07-29 11:20:00,100.5,100.56,100.5,100.55,8500.0,66.9277,66.9676,66.9277,66.961,8500.0
2009-07-29 11:25:00,100.54,100.59,100.51,100.54,19800.0,66.9543,66.9876,66.9343,66.9543,19800.0
2009-07-29 11:30:00,100.52,100.58,100.51,100.51,9700.0,66.941,66.981,66.9343,66.9343,9700.0
2009-07-29 11:35:00,100.53,100.56,100.51,100.53,14300.0,66.9477,66.9676,66.9343,66.9477,14300.0
2009-07-29 11:40:00,100.53,100.6,100.53,100.6,22600.0,66.9477,66.9943,66.9477,66.9943,22600.0
2009-07-29 11:45:00,100.58,100.58,100.46,100.46,37500.0,66.981,66.981,66.901,66.901,37500.0
2009-07-29 11:50:00,100.49,100.56,100.48,100.56,62800.0,66.921,66.9676,66.9144,66.9676,62800.0
2009-07-29 11:55:00,100.56,100.57,100.53,100.55,22700.0,66.9676,66.9743,66.9477,66.961,22700.0
2009-07-29 12:00:00,100.52,100.53,100.49,100.53,10900.0,66.941,66.9477,66.921,66.9477,10900.0
2009-07-29 12:05:00,100.54,100.57,100.5,100.52,29900.0,66.9543,66.9743,66.9277,66.941,29900.0
2009-07-29 12:10:00,100.51,100.51,100.43,100.46,106800.0,66.9343,66.9343,66.8811,66.901,106800.0
2009-07-29 12:15:00,100.46,100.54,100.46,100.53,5800.0,66.901,66.9543,66.901,66.9477,5800.0
2009-07-29 12:20:00,100.5,100.54,100.5,100.54,2500.0,66.9277,66.9543,66.9277,66.9543,2500.0
2009-07-29 12:25:00,100.53,100.55,100.51,100.55,5300.0,66.9477,66.961,66.9343,66.961,5300.0
2009-07-29 12:30:00,100.53,100.55,100.52,100.53,5200.0,66.9477,66.961,66.941,66.9477,5200.0
2009-07-29 12:35:00,100.54,100.54,100.46,100.5,4100.0,66.9543,66.9543,66.901,66.9277,4100.0
2009-07-29 12:40:00,100.5,100.5,100.46,100.49,3200.0,66.9277,66.9277,66.901,66.921,3200.0
2009-07-29 12:45:00,100.48,100.49,100.45,100.49,4200.0,66.9144,66.921,66.8944,66.921,4200.0
2009-07-29 12:50:00,100.48,100.5,100.45,100.45,9700.0,66.9144,66.9277,66.8944,66.8944,9700.0
2009-07-29 12:55:00,100.45,100.45,100.43,100.45,2500.0,66.8944,66.8944,66.8811,66.8944,2500.0
2009-07-29 13:00:00,100.45,100.5,100.0,100.19,83700.0,66.8944,66.9277,66.5947,66.7212,83700.0
2009-07-29 13:05:00,100.19,100.23,100.04,100.05,15100.0,66.7212,66.7479,66.6213,66.628,15100.0
2009-07-29 13:10:00,100.04,100.11,99.98,100.05,60500.0,66.6213,66.668,66.5814,66.628,60500.0
2009-07-29 13:15:00,100.05,100.15,100.01,100.1,38500.0,66.628,66.6946,66.6014,66.6613,38500.0
2009-07-29 13:20:00,100.13,100.17,100.08,100.15,112700.0,66.6813,66.7079,66.648,66.6946,112700.0
2009-07-29 13:25:00,100.17,100.22,100.14,100.21,12200.0,66.7079,66.7412,66.6879,66.7346,12200.0
2009-07-29 13:30:00,100.2,100.22,100.18,100.22,7100.0,66.7279,66.7412,66.7146,66.7412,7100.0
2009-07-29 13:35:00,100.22,100.22,100.19,100.19,4700.0,66.7412,66.7412,66.7212,66.7212,4700.0
2009-07-29 13:40:00,100.19,100.24,100.16,100.24,7000.0,66.7212,66.7545,66.7013,66.7545,7000.0
2009-07-29 13:45:00,100.25,100.28,100.2,100.25,6100.0,66.7612,66.7812,66.7279,66.7612,6100.0
2009-07-29 13:50:00,100.23,100.28,100.19,100.19,5900.0,66.7479,66.7812,66.7212,66.7212,5900.0
2009-07-29 13:55:00,100.23,100.28,100.2,100.23,4400.0,66.7479,66.7812,66.7279,66.7479,4400.0
2009-07-29 14:00:00,100.23,100.26,100.22,100.26,6600.0,66.7479,66.7679,66.7412,66.7679,6600.0
2009-07-29 14:05:00,100.25,100.33,100.22,100.32,5000.0,66.7612,66.8145,66.7412,66.8078,5000.0
2009-07-29 14:10:00,100.31,100.31,100.19,100.22,15300.0,66.8012,66.8012,66.7212,66.7412,15300.0
2009-07-29 14:15:00,100.22,100.28,100.19,100.24,10900.0,66.7412,66.7812,66.7212,66.7545,10900.0
2009-07-29 14:20:00,100.26,100.38,100.26,100.37,12400.0,66.7679,66.8478,66.7679,66.8411,12400.0
2009-07-29 14:25:00,100.35,100.44,100.35,100.41,12300.0,66.8278,66.8877,66.8278,66.8677,12300.0
2009-07-29 14:30:00,100.43,100.5,100.41,100.46,10800.0,66.8811,66.9277,66.8677,66.901,10800.0
2009-07-29 14:35:00,100.49,100.5,100.3,100.32,21600.0,66.921,66.9277,66.7945,66.8078,21600.0
2009-07-29 14:40:00,100.29,100.37,100.22,100.32,32600.0,66.7878,66.8411,66.7412,66.8078,32600.0
2009-07-29 14:45:00,100.29,100.42,100.28,100.42,7700.0,66.7878,66.8744,66.7812,66.8744,7700.0
2009-07-29 14:50:00,100.39,100.45,100.39,100.45,3700.0,66.8544,66.8944,66.8544,66.8944,3700.0
2009-07-29 14:55:00,100.45,100.47,100.31,100.31,10400.0,66.8944,66.9077,66.8012,66.8012,10400.0
2009-07-29 15:00:00,100.33,100.36,100.28,100.36,3600.0,66.8145,66.8345,66.7812,66.8345,3600.0
2009-07-29 15:05:00,100.36,100.46,100.34,100.46,6100.0,66.8345,66.901,66.8211,66.901,6100.0
2009-07-29 15:10:00,100.45,100.46,100.3,100.36,15300.0,66.8944,66.901,66.7945,66.8345,15300.0
2009-07-29 15:15:00,100.36,100.38,100.34,100.37,11000.0,66.8345,66.8478,66.8211,66.8411,11000.0
2009-07-29 15:20:00,100.35,100.4,100.31,100.4,7000.0,66.8278,66.8611,66.8012,66.8611,7000.0
2009-07-29 15:25:00,100.36,100.39,100.35,100.39,5200.0,66.8345,66.8544,66.8278,66.8544,5200.0
2009-07-29 15:30:00,100.39,100.4,100.33,100.35,15000.0,66.8544,66.8611,66.8145,66.8278,15000.0
2009-07-29 15:35:00,100.34,100.36,100.3,100.31,7500.0,66.8211,66.8345,66.7945,66.8012,7500.0
2009-07-29 15:40:00,100.34,100.35,100.31,100.35,10900.0,66.8211,66.8278,66.8012,66.8278,10900.0
2009-07-29 15:45:00,100.33,100.35,100.33,100.34,9100.0,66.8145,66.8278,66.8145,66.8211,9100.0
2009-07-29 15:50:00,100.34,100.35,100.27,100.29,10700.0,66.8211,66.8278,66.7745,66.7878,10700.0
2009-07-29 15:55:00,100.27,100.33,100.26,100.26,10900.0,66.7745,66.8145,66.7679,66.7679,10900.0
2009-07-30 09:30:00,100.33,100.38,100.25,100.34,37300.0,66.8145,66.8478,66.7612,66.8211,37300.0
2009-07-30 09:35:00,100.33,100.36,100.3,100.36,7500.0,66.8145,66.8345,66.7945,66.8345,7500.0
2009-07-30 09:40:00,100.35,100.4,100.34,100.35,14000.0,66.8278,66.8611,66.8211,66.8278,14000.0
2009-07-30 09:45:00,100.39,100.4,100.35,100.39,7400.0,66.8544,66.8611,66.8278,66.8544,7400.0
2009-07-30 09:50:00,100.4,100.45,100.38,100.45,6800.0,66.8611,66.8944,66.8478,66.8944,6800.0
2009-07-30 09:55:00,100.41,100.43,100.37,100.42,21800.0,66.8677,66.8811,66.8411,66.8744,21800.0
2009-07-30 10:00:00,100.42,100.42,100.37,100.4,5900.0,66.8744,66.8744,66.8411,66.8611,5900.0
2009-07-30 10:05:00,100.37,100.41,100.35,100.39,9900.0,66.8411,66.8677,66.8278,66.8544,9900.0
2009-07-30 10:10:00,100.39,100.39,100.35,100.39,3000.0,66.8544,66.8544,66.8278,66.8544,3000.0
2009-07-30 10:15:00,100.35,100.37,100.3,100.3,8500.0,66.8278,66.8411,66.7945,66.7945,8500.0
2009-07-30 10:20:00,100.3,100.3,100.24,100.25,9400.0,66.7945,66.7945,66.7545,66.7612,9400.0
2009-07-30 10:25:00,100.26,100.27,100.22,100.25,6000.0,66.7679,66.7745,66.7412,66.7612,6000.0
2009-07-30 10:30:00,100.24,100.34,100.22,100.3,13100.0,66.7545,66.8211,66.7412,66.7945,13100.0
2009-07-30 10:35:00,100.31,100.33,100.29,100.3,11500.0,66.8012,66.8145,66.7878,66.7945,11500.0
2009-07-30 10:40:00,100.26,100.3,100.22,100.28,4200.0,66.7679,66.7945,66.7412,66.7812,4200.0
2009-07-30 10:45:00,100.28,100.3,100.25,100.3,4000.0,66.7812,66.7945,66.7612,66.7945,4000.0
2009-07-30 10:50:00,100.29,100.3,100.25,100.29,10100.0,66.7878,66.7945,66.7612,66.7878,10100.0
2009-07-30 10:55:00,100.27,100.28,100.24,100.25,6100.0,66.7745,66.7812,66.7545,66.7612,6100.0
2009-07-30 11:00:00,100.24,100.27,100.2,100.22,10600.0,66.7545,66.7745,66.7279,66.7412,10600.0
2009-07-30 11:05:00,100.19,100.29,100.19,100.28,4900.0,66.7212,66.7878,66.7212,66.7812,4900.0
2009-07-30 11:10:00,100.28,100.29,100.24,100.29,7500.0,66.7812,66.7878,66.7545,66.7878,7500.0
2009-07-30 11:15:00,100.29,100.3,100.27,100.3,8000.0,66.7878,66.7945,66.7745,66.7945,8000.0
2009-07-30 11:20:00,100.27,100.3,100.27,100.3,7100.0,66.7745,66.7945,66.7745,66.7945,7100.0
2009-07-30 11:25:00,100.3,100.3,100.28,100.29,9700.0,66.7945,66.7945,66.7812,66.7878,9700.0
2009-07-30 11:30:00,100.28,100.3,100.28,100.29,4600.0,66.7812,66.7945,66.7812,66.7878,4600.0
2009-07-30 11:35:00,100.29,100.3,100.28,100.29,15800.0,66.7878,66.7945,66.7812,66.7878,15800.0
2009-07-30 11:40:00,100.3,100.3,100.28,100.3,14800.0,66.7945,66.7945,66.7812,66.7945,14800.0
2009-07-30 11:45:00,100.29,100.3,100.28,100.3,13800.0,66.7878,66.7945,66.7812,66.7945,13800.0
2009-07-30 11:50:00,100.29,100.3,100.28,100.3,8200.0,66.7878,66.7945,66.7812,66.7945,8200.0
2009-07-30 11:55:00,100.3,100.3,100.26,100.29,6000.0,66.7945,66.7945,66.7679,66.7878,6000.0
2009-07-30 12:00:00,100.29,100.3,100.26,100.29,8600.0,66.7878,66.7945,66.7679,66.7878,8600.0
2009-07-30 12:05:00,100.28,100.3,100.28,100.29,4000.0,66.7812,66.7945,66.7812,66.7878,4000.0
2009-07-30 12:10:00,100.28,100.29,100.28,100.29,7800.0,66.7812,66.7878,66.7812,66.7878,7800.0
2009-07-30 12:15:00,100.28,100.28,100.25,100.27,6000.0,66.7812,66.7812,66.7612,66.7745,6000.0
2009-07-30 12:20:00,100.26,100.27,100.25,100.27,5000.0,66.7679,66.7745,66.7612,66.7745,5000.0
2009-07-30 12:25:00,100.27,100.29,100.26,100.26,3900.0,66.7745,66.7878,66.7679,66.7679,3900.0
2009-07-30 12:30:00,100.26,100.26,100.24,100.26,6400.0,66.7679,66.7679,66.7545,66.7679,6400.0
2009-07-30 12:35:00,100.23,100.29,100.23,100.27,10300.0,66.7479,66.7878,66.7479,66.7745,10300.0
2009-07-30 12:40:00,100.29,100.29,100.22,100.24,10100.0,66.7878,66.7878,66.7412,66.7545,10100.0
2009-07-30 12:45:00,100.24,100.27,100.22,100.24,6600.0,66.7545,66.7745,66.7412,66.7545,6600.0
2009-07-30 12:50:00,100.25,100.32,100.25,100.32,10000.0,66.7612,66.8078,66.7612,66.8078,10000.0
2009-07-30 12:55:00,100.33,100.37,100.28,100.29,9400.0,66.8145,66.8411,66.7812,66.7878,9400.0
2009-07-30 13:00:00,100.29,100.87,100.29,100.65,51900.0,66.7878,67.1741,66.7878,67.0276,51900.0
2009-07-30 13:05:00,100.65,100.76,100.61,100.69,15400.0,67.0276,67.1008,67.0009,67.0542,15400.0
2009-07-30 13:10:00,100.63,100.74,100.63,100.74,4000.0,67.0143,67.0875,67.0143,67.0875,4000.0
2009-07-30 13:15:00,100.73,100.78,100.72,100.78,9200.0,67.0809,67.1141,67.0742,67.1141,9200.0
2009-07-30 13:20:00,100.83,100.83,100.73,100.81,6100.0,67.1474,67.1474,67.0809,67.1341,6100.0
2009-07-30 13:25:00,100.83,100.83,100.77,100.77,9200.0,67.1474,67.1474,67.1075,67.1075,9200.0
2009-07-30 13:30:00,100.78,100.85,100.77,100.81,10200.0,67.1141,67.1608,67.1075,67.1341,10200.0
2009-07-30 13:35:00,100.83,100.83,100.75,100.75,7700.0,67.1474,67.1474,67.0942,67.0942,7700.0
2009-07-30 13:40:00,100.8,100.8,100.55,100.63,28900.0,67.1275,67.1275,66.961,67.0143,28900.0
2009-07-30 13:45:00,100.64,100.7,100.58,100.61,12700.0,67.0209,67.0609,66.981,67.0009,12700.0
2009-07-30 13:50:00,100.61,100.67,100.61,100.64,13200.0,67.0009,67.0409,67.0009,67.0209,13200.0
2009-07-30 13:55:00,100.63,100.67,100.63,100.66,5800.0,67.0143,67.0409,67.0143,67.0342,5800.0
2009-07-30 14:00:00,100.62,100.67,100.6,100.62,5400.0,67.0076,67.0409,66.9943,67.0076,5400.0
2009-07-30 14:05:00,100.61,100.7,100.61,100.7,6000.0,67.0009,67.0609,67.0009,67.0609,6000.0
2009-07-30 14:10:00,100.7,100.74,100.69,100.69,7900.0,67.0609,67.0875,67.0542,67.0542,7900.0
2009-07-30 14:15:00,100.71,100.73,100.6,100.64,11900.0,67.0675,67.0809,66.9943,67.0209,11900.0
2009-07-30 14:20:00,100.62,100.67,100.59,100.66,16100.0,67.0076,67.0409,66.9876,67.0342,16100.0
2009-07-30 14:25:00,100.67,100.7,100.63,100.67,11600.0,67.0409,67.0609,67.0143,67.0409,11600.0
2009-07-30 14:30:00,100.69,100.69,100.56,100.62,51700.0,67.0542,67.0542,66.9676,67.0076,51700.0
2009-07-30 14:35:00,100.62,100.64,100.54,100.61,22600.0,67.0076,67.0209,66.9543,67.0009,22600.0
2009-07-30 14:40:00,100.61,100.69,100.59,100.69,4900.0,67.0009,67.0542,66.9876,67.0542,4900.0
2009-07-30 14:45:00,100.69,100.69,100.58,100.61,15600.0,67.0542,67.0542,66.981,67.0009,15600.0
2009-07-30 14:50:00,100.61,100.64,100.59,100.63,5300.0,67.0009,67.0209,66.9876,67.0143,5300.0
2009-07-30 14:55:00,100.63,100.69,100.63,100.69,9000.0,67.0143,67.0542,67.0143,67.0542,9000.0
2009-07-30 15:00:00,100.7,100.73,100.65,100.67,18300.0,67.0609,67.0809,67.0276,67.0409,18300.0
2009-07-30 15:05:00,100.66,100.68,100.61,100.66,24200.0,67.0342,67.0476,67.0009,67.0342,24200.0
2009-07-30 15:10:00,100.68,100.79,100.64,100.78,27200.0,67.0476,67.1208,67.0209,67.1141,27200.0
2009-07-30 15:15:00,100.77,100.77,100.74,100.76,14600.0,67.1075,67.1075,67.0875,67.1008,14600.0
2009-07-30 15:20:00,100.75,100.77,100.69,100.77,13000.0,67.0942,67.1075,67.0542,67.1075,13000.0
2009-07-30 15:25:00,100.75,100.77,100.69,100.72,20700.0,67.0942,67.1075,67.0542,67.0742,20700.0
2009-07-30 15:30:00,100.7,100.76,100.69,100.74,13200.0,67.0609,67.1008,67.0542,67.0875,13200.0
2009-07-30 15:35:00,100.76,100.78,100.71,100.75,12600.0,67.1008,67.1141,67.0675,67.0942,12600.0
2009-07-30 15:40:00,100.75,100.79,100.75,100.79,16500.0,67.0942,67.1208,67.0942,67.1208,16500.0
2009-07-30 15:45:00,100.76,100.83,100.74,100.8,16400.0,67.1008,67.1474,67.0875,67.1275,16400.0
2009-07-30 15:50:00,100.8,100.84,100.76,100.81,34700.0,67.1275,67.1541,67.1008,67.1341,34700.0
2009-07-30 15:55:00,100.82,100.88,100.8,100.82,15000.0,67.1408,67.1807,67.1275,67.1408,15000.0
2009-07-31 09:30:00,100.96,101.23,100.95,101.07,103400.0,67.234,67.4138,67.2274,67.3073,103400.0
2009-07-31 09:35:00,101.07,101.12,101.06,101.1,9100.0,67.3073,67.3406,67.3006,67.3273,9100.0
2009-07-31 09:40:00,101.09,101.1,101.01,101.02,5000.0,67.3206,67.3273,67.2673,67.274,5000.0
2009-07-31 09:45:00,101.05,101.08,101.0,101.0,8100.0,67.294,67.3139,67.2607,67.2607,8100.0
2009-07-31 09:50:00,101.02,101.04,101.0,101.04,6500.0,67.274,67.2873,67.2607,67.2873,6500.0
2009-07-31 09:55:00,101.04,101.07,101.02,101.07,3800.0,67.2873,67.3073,67.274,67.3073,3800.0
2009-07-31 10:00:00,101.05,101.08,101.02,101.06,5500.0,67.294,67.3139,67.274,67.3006,5500.0
2009-07-31 10:05:00,101.06,101.1,101.05,101.1,8100.0,67.3006,67.3273,67.294,67.3273,8100.0
2009-07-31 10:10:00,101.1,101.13,101.08,101.13,4600.0,67.3273,67.3472,67.3139,67.3472,4600.0
2009-07-31 10:15:00,101.12,101.15,101.1,101.15,2400.0,67.3406,67.3606,67.3273,67.3606,2400.0
2009-07-31 10:20:00,101.12,101.15,101.08,101.1,5900.0,67.3406,67.3606,67.3139,67.3273,5900.0
2009-07-31 10:25:00,101.1,101.12,101.08,101.12,5400.0,67.3273,67.3406,67.3139,67.3406,5400.0
2009-07-31 10:30:00,101.12,101.15,101.08,101.09,12100.0,67.3406,67.3606,67.3139,67.3206,12100.0
2009-07-31 10:35:00,101.08,101.12,101.06,101.06,4400.0,67.3139,67.3406,67.3006,67.3006,4400.0
2009-07-31 10:40:00,101.08,101.09,101.04,101.06,3600.0,67.3139,67.3206,67.2873,67.3006,3600.0
2009-07-31 10:45:00,101.07,101.11,101.06,101.09,2900.0,67.3073,67.3339,67.3006,67.3206,2900.0
2009-07-31 10:50:00,101.11,101.17,101.1,101.15,17100.0,67.3339,67.3739,67.3273,67.3606,17100.0
2009-07-31 10:55:00,101.17,101.2,101.12,101.12,13400.0,67.3739,67.3938,67.3406,67.3406,13400.0
2009-07-31 11:00:00,101.13,101.14,101.08,101.14,9800.0,67.3472,67.3539,67.3139,67.3539,9800.0
2009-07-31 11:05:00,101.15,101.2,101.13,101.2,6400.0,67.3606,67.3938,67.3472,67.3938,6400.0
2009-07-31 11:10:00,101.2,101.24,101.19,101.19,10900.0,67.3938,67.4205,67.3872,67.3872,10900.0
2009-07-31 11:15:00,101.18,101.22,101.13,101.17,44000.0,67.3805,67.4072,67.3472,67.3739,44000.0
2009-07-31 11:20:00,101.14,101.16,101.09,101.14,10000.0,67.3539,67.3672,67.3206,67.3539,10000.0
2009-07-31 11:25:00,101.13,101.16,101.1,101.11,2700.0,67.3472,67.3672,67.3273,67.3339,2700.0
2009-07-31 11:30:00,101.12,101.22,101.12,101.22,5200.0,67.3406,67.4072,67.3406,67.4072,5200.0
2009-07-31 11:35:00,101.2,101.2,101.15,101.19,3700.0,67.3938,67.3938,67.3606,67.3872,3700.0
2009-07-31 11:40:00,101.18,101.2,101.13,101.14,22700.0,67.3805,67.3938,67.3472,67.3539,22700.0
2009-07-31 11:45:00,101.14,101.2,101.14,101.18,24400.0,67.3539,67.3938,67.3539,67.3805,24400.0
2009-07-31 11:50:00,101.2,101.22,101.18,101.22,5300.0,67.3938,67.4072,67.3805,67.4072,5300.0
2009-07-31 11:55:00,101.23,101.28,101.2,101.28,20200.0,67.4138,67.4471,67.3938,67.4471,20200.0
2009-07-31 12:00:00,101.28,101.47,101.23,101.4,27500.0,67.4471,67.5737,67.4138,67.527,27500.0
2009-07-31 12:05:00,101.4,101.45,101.38,101.41,7800.0,67.527,67.5603,67.5137,67.5337,7800.0
2009-07-31 12:10:00,101.4,101.4,101.27,101.32,7100.0,67.527,67.527,67.4405,67.4738,7100.0
2009-07-31 12:15:00,101.32,101.36,101.29,101.35,8100.0,67.4738,67.5004,67.4538,67.4937,8100.0
2009-07-31 12:20:00,101.33,101.36,101.33,101.36,6300.0,67.4804,67.5004,67.4804,67.5004,6300.0
2009-07-31 12:25:00,101.35,101.36,101.3,101.36,6700.0,67.4937,67.5004,67.4604,67.5004,6700.0
2009-07-31 12:30:00,101.36,101.38,101.34,101.37,4100.0,67.5004,67.5137,67.4871,67.5071,4100.0
2009-07-31 12:35:00,101.37,101.4,101.36,101.36,4700.0,67.5071,67.527,67.5004,67.5004,4700.0
2009-07-31 12:40:00,101.35,101.4,101.3,101.3,5000.0,67.4937,67.527,67.4604,67.4604,5000.0
2009-07-31 12:45:00,101.28,101.36,101.27,101.36,3700.0,67.4471,67.5004,67.4405,67.5004,3700.0
2009-07-31 12:50:00,101.34,101.38,101.34,101.36,3800.0,67.4871,67.5137,67.4871,67.5004,3800.0
2009-07-31 12:55:00,101.37,101.43,101.37,101.39,10700.0,67.5071,67.547,67.5071,67.5204,10700.0
2009-07-31 13:00:00,101.36,101.38,101.33,101.34,2400.0,67.5004,67.5137,67.4804,67.4871,2400.0
2009-07-31 13:05:00,101.34,101.34,101.28,101.28,5300.0,67.4871,67.4871,67.4471,67.4471,5300.0
2009-07-31 13:10:00,101.32,101.33,101.28,101.33,5400.0,67.4738,67.4804,67.4471,67.4804,5400.0
2009-07-31 13:15:00,101.34,101.36,101.3,101.32,20400.0,67.4871,67.5004,67.4604,67.4738,20400.0
2009-07-31 13:20:00,101.33,101.36,101.33,101.33,8800.0,67.4804,67.5004,67.4804,67.4804,8800.0
2009-07-31 13:25:00,101.37,101.38,101.33,101.36,4700.0,67.5071,67.5137,67.4804,67.5004,4700.0
2009-07-31 13:30:00,101.35,101.4,101.31,101.39,18800.0,67.4937,67.527,67.4671,67.5204,18800.0
2009-07-31 13:35:00,101.4,101.45,101.35,101.44,10900.0,67.527,67.5603,67.4937,67.5537,10900.0
2009-07-31 13:40:00,101.42,101.42,101.36,101.38,6400.0,67.5404,67.5404,67.5004,67.5137,6400.0
2009-07-31 13:45:00,101.39,101.4,101.34,101.39,5400.0,67.5204,67.527,67.4871,67.5204,5400.0
2009-07-31 13:50:00,101.4,101.42,101.38,101.4,13600.0,67.527,67.5404,67.5137,67.527,13600.0
2009-07-31 13:55:00,101.43,101.43,101.42,101.42,3200.0,67.547,67.547,67.5404,67.5404,3200.0
2009-07-31 14:00:00,101.43,101.45,101.42,101.42,21700.0,67.547,67.5603,67.5404,67.5404,21700.0
2009-07-31 14:05:00,101.44,101.48,101.42,101.48,11100.0,67.5537,67.5803,67.5404,67.5803,11100.0
2009-07-31 14:10:00,101.47,101.5,101.45,101.48,12300.0,67.5737,67.5936,67.5603,67.5803,12300.0
2009-07-31 14:15:00,101.48,101.5,101.38,101.39,40400.0,67.5803,67.5936,67.5137,67.5204,40400.0
2009-07-31 14:20:00,101.39,101.42,101.32,101.32,20000.0,67.5204,67.5404,67.4738,67.4738,20000.0
2009-07-31 14:25:00,101.32,101.36,101.3,101.32,7900.0,67.4738,67.5004,67.4604,67.4738,7900.0
2009-07-31 14:30:00,101.34,101.43,101.34,101.39,12600.0,67.4871,67.547,67.4871,67.5204,12600.0
2009-07-31 14:35:00,101.41,101.44,101.33,101.33,9100.0,67.5337,67.5537,67.4804,67.4804,9100.0
2009-07-31 14:40:00,101.34,101.36,101.26,101.33,12300.0,67.4871,67.5004,67.4338,67.4804,12300.0
2009-07-31 14:45:00,101.36,101.37,101.31,101.34,6200.0,67.5004,67.5071,67.4671,67.4871,6200.0
2009-07-31 14:50:00,101.34,101.37,101.32,101.37,2900.0,67.4871,67.5071,67.4738,67.5071,2900.0
2009-07-31 14:55:00,101.37,101.39,101.32,101.38,6700.0,67.5071,67.5204,67.4738,67.5137,6700.0
2009-07-31 15:00:00,101.36,101.38,101.28,101.31,9600.0,67.5004,67.5137,67.4471,67.4671,9600.0
2009-07-31 15:05:00,101.31,101.35,101.29,101.29,5500.0,67.4671,67.4937,67.4538,67.4538,5500.0
2009-07-31 15:10:00,101.3,101.35,101.17,101.28,60000.0,67.4604,67.4937,67.3739,67.4471,60000.0
2009-07-31 15:15:00,101.31,101.34,101.29,101.34,6600.0,67.4671,67.4871,67.4538,67.4871,6600.0
2009-07-31 15:20:00,101.32,101.35,101.23,101.32,19700.0,67.4738,67.4937,67.4138,67.4738,19700.0
2009-07-31 15:25:00,101.32,101.33,101.28,101.33,3500.0,67.4738,67.4804,67.4471,67.4804,3500.0
2009-07-31 15:30:00,101.31,101.32,101.24,101.26,6400.0,67.4671,67.4738,67.4205,67.4338,6400.0
2009-07-31 15:35:00,101.25,101.28,101.25,101.28,7500.0,67.4271,67.4471,67.4271,67.4471,7500.0
2009-07-31 15:40:00,101.25,101.33,101.25,101.33,12200.0,67.4271,67.4804,67.4271,67.4804,12200.0
2009-07-31 15:45:00,101.31,101.31,101.26,101.29,7200.0,67.4671,67.4671,67.4338,67.4538,7200.0
2009-07-31 15:50:00,101.29,101.32,101.27,101.29,20400.0,67.4538,67.4738,67.4405,67.4538,20400.0
2009-07-31 15:55:00,101.31,101.33,101.25,101.32,18200.0,67.4671,67.4804,67.4271,67.4738,18200.0
2009-08-03 09:30:00,100.46,100.55,100.41,100.44,78300.0,67.187,67.2472,67.1536,67.1737,78300.0
2009-08-03 09:35:00,100.42,100.44,100.33,100.43,11600.0,67.1603,67.1737,67.1001,67.167,11600.0
2009-08-03 09:40:00,100.41,100.47,100.4,100.42,15400.0,67.1536,67.1937,67.1469,67.1603,15400.0
2009-08-03 09:45:00,100.42,100.44,100.38,100.38,19200.0,67.1603,67.1737,67.1335,67.1335,19200.0
2009-08-03 09:50:00,100.37,100.44,100.37,100.42,13200.0,67.1268,67.1737,67.1268,67.1603,13200.0
2009-08-03 09:55:00,100.42,100.44,100.39,100.42,21200.0,67.1603,67.1737,67.1402,67.1603,21200.0
2009-08-03 10:00:00,100.41,100.45,100.19,100.21,25800.0,67.1536,67.1804,67.0065,67.0198,25800.0
2009-08-03 10:05:00,100.19,100.26,100.08,100.13,44700.0,67.0065,67.0533,66.9329,66.9663,44700.0
2009-08-03 10:10:00,100.13,100.16,100.03,100.09,39000.0,66.9663,66.9864,66.8995,66.9396,39000.0
2009-08-03 10:15:00,100.04,100.16,100.04,100.06,22300.0,66.9061,66.9864,66.9061,66.9195,22300.0
2009-08-03 10:20:00,100.06,100.17,100.05,100.17,10700.0,66.9195,66.9931,66.9128,66.9931,10700.0
2009-08-03 10:25:00,100.16,100.2,100.13,100.17,11900.0,66.9864,67.0132,66.9663,66.9931,11900.0
2009-08-03 10:30:00,100.22,100.22,100.13,100.17,21400.0,67.0265,67.0265,66.9663,66.9931,21400.0
2009-08-03 10:35:00,100.21,100.21,100.12,100.17,24900.0,67.0198,67.0198,66.9597,66.9931,24900.0
2009-08-03 10:40:00,100.13,100.27,100.1,100.21,11200.0,66.9663,67.06,66.9463,67.0198,11200.0
2009-08-03 10:45:00,100.24,100.28,100.15,100.18,53400.0,67.0399,67.0667,66.9797,66.9998,53400.0
2009-08-03 10:50:00,100.17,100.19,100.04,100.14,27100.0,66.9931,67.0065,66.9061,66.973,27100.0
2009-08-03 10:55:00,100.17,100.23,100.14,100.14,21300.0,66.9931,67.0332,66.973,66.973,21300.0
2009-08-03 11:00:00,100.19,100.26,100.18,100.21,15000.0,67.0065,67.0533,66.9998,67.0198,15000.0
2009-08-03 11:05:00,100.22,100.3,100.22,100.3,6700.0,67.0265,67.08,67.0265,67.08,6700.0
2009-08-03 11:10:00,100.29,100.3,100.22,100.27,10500.0,67.0733,67.08,67.0265,67.06,10500.0
2009-08-03 11:15:00,100.27,100.32,100.24,100.29,11700.0,67.06,67.0934,67.0399,67.0733,11700.0
2009-08-03 11:20:00,100.26,100.35,100.25,100.3,25900.0,67.0533,67.1135,67.0466,67.08,25900.0
2009-08-03 11:25:00,100.3,100.34,100.28,100.31,15100.0,67.08,67.1068,67.0667,67.0867,15100.0
2009-08-03 11:30:00,100.34,100.35,100.31,100.35,7800.0,67.1068,67.1135,67.0867,67.1135,7800.0
2009-08-03 11:35:00,100.35,100.37,100.35,100.37,6500.0,67.1135,67.1268,67.1135,67.1268,6500.0
2009-08-03 11:40:00,100.35,100.37,100.31,100.35,7600.0,67.1135,67.1268,67.0867,67.1135,7600.0
2009-08-03 11:45:00,100.36,100.36,100.28,100.31,15200.0,67.1202,67.1202,67.0667,67.0867,15200.0
2009-08-03 11:50:00,100.31,100.33,100.29,100.3,9200.0,67.0867,67.1001,67.0733,67.08,9200.0
2009-08-03 11:55:00,100.31,100.35,100.24,100.25,13100.0,67.0867,67.1135,67.0399,67.0466,13100.0
2009-08-03 12:00:00,100.25,100.28,100.25,100.28,3400.0,67.0466,67.0667,67.0466,67.0667,3400.0
2009-08-03 12:05:00,100.28,100.36,100.27,100.31,8400.0,67.0667,67.1202,67.06,67.0867,8400.0
2009-08-03 12:10:00,100.33,100.33,100.25,100.27,8400.0,67.1001,67.1001,67.0466,67.06,8400.0
2009-08-03 12:15:00,100.25,100.34,100.25,100.32,23900.0,67.0466,67.1068,67.0466,67.0934,23900.0
2009-08-03 12:20:00,100.28,100.35,100.28,100.35,11200.0,67.0667,67.1135,67.0667,67.1135,11200.0
2009-08-03 12:25:00,100.35,100.36,100.32,100.32,7900.0,67.1135,67.1202,67.0934,67.0934,7900.0
2009-08-03 12:30:00,100.33,100.34,100.26,100.3,11200.0,67.1001,67.1068,67.0533,67.08,11200.0
2009-08-03 12:35:00,100.31,100.36,100.3,100.32,35100.0,67.0867,67.1202,67.08,67.0934,35100.0
2009-08-03 12:40:00,100.32,100.33,100.31,100.32,3500.0,67.0934,67.1001,67.0867,67.0934,3500.0
2009-08-03 12:45:00,100.33,100.33,100.25,100.3,12100.0,67.1001,67.1001,67.0466,67.08,12100.0
2009-08-03 12:50:00,100.3,100.3,100.26,100.3,3300.0,67.08,67.08,67.0533,67.08,3300.0
2009-08-03 12:55:00,100.29,100.3,100.29,100.29,1500.0,67.0733,67.08,67.0733,67.0733,1500.0
2009-08-03 13:00:00,100.3,100.34,100.3,100.34,3500.0,67.08,67.1068,67.08,67.1068,3500.0
2009-08-03 13:05:00,100.33,100.37,100.33,100.37,6300.0,67.1001,67.1268,67.1001,67.1268,6300.0
2009-08-03 13:10:00,100.36,100.37,100.3,100.3,3700.0,67.1202,67.1268,67.08,67.08,3700.0
2009-08-03 13:15:00,100.32,100.36,100.31,100.35,4900.0,67.0934,67.1202,67.0867,67.1135,4900.0
2009-08-03 13:20:00,100.32,100.36,100.27,100.3,10600.0,67.0934,67.1202,67.06,67.08,10600.0
2009-08-03 13:25:00,100.3,100.3,100.24,100.25,9300.0,67.08,67.08,67.0399,67.0466,9300.0
2009-08-03 13:30:00,100.25,100.25,100.21,100.22,5700.0,67.0466,67.0466,67.0198,67.0265,5700.0
2009-08-03 13:35:00,100.23,100.3,100.23,100.24,10300.0,67.0332,67.08,67.0332,67.0399,10300.0
2009-08-03 13:40:00,100.27,100.27,100.25,100.26,13400.0,67.06,67.06,67.0466,67.0533,13400.0
2009-08-03 13:45:00,100.25,100.27,100.21,100.25,8200.0,67.0466,67.06,67.0198,67.0466,8200.0
2009-08-03 13:50:00,100.25,100.26,100.21,100.26,9600.0,67.0466,67.0533,67.0198,67.0533,9600.0
2009-08-03 13:55:00,100.24,100.33,100.24,100.3,5800.0,67.0399,67.1001,67.0399,67.08,5800.0
2009-08-03 14:00:00,100.33,100.33,100.3,100.31,9700.0,67.1001,67.1001,67.08,67.0867,9700.0
2009-08-03 14:05:00,100.31,100.32,100.25,100.3,17500.0,67.0867,67.0934,67.0466,67.08,17500.0
2009-08-03 14:10:00,100.32,100.32,100.25,100.29,12100.0,67.0934,67.0934,67.0466,67.0733,12100.0
2009-08-03 14:15:00,100.29,100.31,100.22,100.28,20000.0,67.0733,67.0867,67.0265,67.0667,20000.0
2009-08-03 14:20:00,100.29,100.32,100.26,100.31,6800.0,67.0733,67.0934,67.0533,67.0867,6800.0
2009-08-03 14:25:00,100.33,100.33,100.27,100.3,10400.0,67.1001,67.1001,67.06,67.08,10400.0
2009-08-03 14:30:00,100.31,100.35,100.3,100.35,8200.0,67.0867,67.1135,67.08,67.1135,8200.0
2009-08-03 14:35:00,100.34,100.36,100.31,100.33,14500.0,67.1068,67.1202,67.0867,67.1001,14500.0
2009-08-03 14:40:00,100.34,100.35,100.31,100.33,8400.0,67.1068,67.1135,67.0867,67.1001,8400.0
2009-08-03 14:45:00,100.34,100.35,100.27,100.33,20500.0,67.1068,67.1135,67.06,67.1001,20500.0
2009-08-03 14:50:00,100.33,100.33,100.25,100.25,13400.0,67.1001,67.1001,67.0466,67.0466,13400.0
2009-08-03 14:55:00,100.23,100.29,100.23,100.29,13000.0,67.0332,67.0733,67.0332,67.0733,13000.0
2009-08-03 15:00:00,100.27,100.29,100.25,100.29,11100.0,67.06,67.0733,67.0466,67.0733,11100.0
2009-08-03 15:05:00,100.28,100.31,100.27,100.29,5100.0,67.0667,67.0867,67.06,67.0733,5100.0
2009-08-03 15:10:00,100.3,100.3,100.24,100.27,11900.0,67.08,67.08,67.0399,67.06,11900.0
2009-08-03 15:15:00,100.27,100.29,100.24,100.27,8200.0,67.06,67.0733,67.0399,67.06,8200.0
2009-08-03 15:20:00,100.29,100.3,100.26,100.28,7000.0,67.0733,67.08,67.0533,67.0667,7000.0
2009-08-03 15:25:00,100.28,100.28,100.24,100.25,18300.0,67.0667,67.0667,67.0399,67.0466,18300.0
2009-08-03 15:30:00,100.26,100.29,100.26,100.26,9500.0,67.0533,67.0733,67.0533,67.0533,9500.0
2009-08-03 15:35:00,100.25,100.27,100.24,100.24,37900.0,67.0466,67.06,67.0399,67.0399,37900.0
2009-08-03 15:40:00,100.26,100.26,100.21,100.24,12600.0,67.0533,67.0533,67.0198,67.0399,12600.0
2009-08-03 15:45:00,100.25,100.29,100.24,100.28,8400.0,67.0466,67.0733,67.0399,67.0667,8400.0
2009-08-03 15:50:00,100.28,100.29,100.26,100.27,12100.0,67.0667,67.0733,67.0533,67.06,12100.0
2009-08-03 15:55:00,100.29,100.42,100.27,100.39,16000.0,67.0733,67.1603,67.06,67.1402,16000.0
2009-08-04 09:30:00,100.59,100.6,100.5,100.57,31100.0,67.274,67.2807,67.2138,67.2606,31100.0
2009-08-04 09:35:00,100.57,100.63,100.52,100.56,13600.0,67.2606,67.3007,67.2272,67.2539,13600.0
2009-08-04 09:40:00,100.56,100.57,100.53,100.56,4200.0,67.2539,67.2606,67.2339,67.2539,4200.0
2009-08-04 09:45:00,100.55,100.58,100.53,100.55,26400.0,67.2472,67.2673,67.2339,67.2472,26400.0
2009-08-04 09:50:00,100.55,100.56,100.5,100.51,8100.0,67.2472,67.2539,67.2138,67.2205,8100.0
2009-08-04 09:55:00,100.51,100.51,100.4,100.4,11800.0,67.2205,67.2205,67.1469,67.1469,11800.0
2009-08-04 10:00:00,100.4,100.42,100.17,100.37,57300.0,67.1469,67.1603,66.9931,67.1268,57300.0
2009-08-04 10:05:00,100.36,100.37,100.3,100.34,13900.0,67.1202,67.1268,67.08,67.1068,13900.0
2009-08-04 10:10:00,100.32,100.34,100.24,100.24,53200.0,67.0934,67.1068,67.0399,67.0399,53200.0
2009-08-04 10:15:00,100.25,100.25,100.18,100.21,114200.0,67.0466,67.0466,66.9998,67.0198,114200.0
2009-08-04 10:20:00,100.23,100.25,100.17,100.2,20900.0,67.0332,67.0466,66.9931,67.0132,20900.0
2009-08-04 10:25:00,100.23,100.33,100.2,100.3,7900.0,67.0332,67.1001,67.0132,67.08,7900.0
2009-08-04 10:30:00,100.29,100.32,100.25,100.26,9200.0,67.0733,67.0934,67.0466,67.0533,9200.0
2009-08-04 10:35:00,100.26,100.3,100.16,100.16,39300.0,67.0533,67.08,66.9864,66.9864,39300.0
2009-08-04 10:40:00,100.17,100.22,100.1,100.1,25700.0,66.9931,67.0265,66.9463,66.9463,25700.0
2009-08-04 10:45:00,100.14,100.14,100.08,100.09,14700.0,66.973,66.973,66.9329,66.9396,14700.0
2009-08-04 10:50:00,100.12,100.18,100.1,100.11,5900.0,66.9597,66.9998,66.9463,66.953,5900.0
2009-08-04 10:55:00,100.1,100.11,100.05,100.07,23400.0,66.9463,66.953,66.9128,66.9262,23400.0
2009-08-04 11:00:00,100.08,100.09,99.96,99.97,67800.0,66.9329,66.9396,66.8526,66.8593,67800.0
2009-08-04 11:05:00,99.98,100.04,99.92,99.93,65500.0,66.866,66.9061,66.8259,66.8326,65500.0
2009-08-04 11:10:00,99.96,99.98,99.93,99.97,13000.0,66.8526,66.866,66.8326,66.8593,13000.0
2009-08-04 11:15:00,100.0,100.0,99.96,99.96,13600.0,66.8794,66.8794,66.8526,66.8526,13600.0
2009-08-04 11:20:00,99.95,100.05,99.94,99.99,16700.0,66.846,66.9128,66.8393,66.8727,16700.0
2009-08-04 11:25:00,99.97,99.99,99.9,99.93,38900.0,66.8593,66.8727,66.8125,66.8326,38900.0
2009-08-04 11:30:00,99.92,99.98,99.9,99.96,17500.0,66.8259,66.866,66.8125,66.8526,17500.0
2009-08-04 11:35:00,99.96,100.0,99.87,99.88,26400.0,66.8526,66.8794,66.7925,66.7991,26400.0
2009-08-04 11:40:00,99.86,99.88,99.82,99.85,24200.0,66.7858,66.7991,66.759,66.7791,24200.0
2009-08-04 11:45:00,99.86,99.92,99.85,99.9,23000.0,66.7858,66.8259,66.7791,66.8125,23000.0
2009-08-04 11:50:00,99.88,99.97,99.88,99.95,11100.0,66.7991,66.8593,66.7991,66.846,11100.0
2009-08-04 11:55:00,99.96,99.99,99.89,99.98,7400.0,66.8526,66.8727,66.8058,66.866,7400.0
2009-08-04 12:00:00,99.97,100.0,99.95,100.0,8400.0,66.8593,66.8794,66.846,66.8794,8400.0
2009-08-04 12:05:00,100.0,100.06,99.97,100.05,14200.0,66.8794,66.9195,66.8593,66.9128,14200.0
2009-08-04 12:10:00,100.03,100.05,100.0,100.01,4700.0,66.8995,66.9128,66.8794,66.8861,4700.0
2009-08-04 12:15:00,100.01,100.03,100.0,100.0,4400.0,66.8861,66.8995,66.8794,66.8794,4400.0
2009-08-04 12:20:00,100.02,100.04,100.0,100.02,14600.0,66.8928,66.9061,66.8794,66.8928,14600.0
2009-08-04 12:25:00,100.04,100.04,100.0,100.02,6600.0,66.9061,66.9061,66.8794,66.8928,6600.0
2009-08-04 12:30:00,100.01,100.02,99.98,100.0,3900.0,66.8861,66.8928,66.866,66.8794,3900.0
2009-08-04 12:35:00,99.98,99.99,99.9,99.94,9800.0,66.866,66.8727,66.8125,66.8393,9800.0
2009-08-04 12:40:00,99.98,100.01,99.95,100.0,6700.0,66.866,66.8861,66.846,66.8794,6700.0
2009-08-04 12:45:00,99.97,100.0,99.92,99.92,10000.0,66.8593,66.8794,66.8259,66.8259,10000.0
2009-08-04 12:50:00,99.95,99.95,99.92,99.94,7700.0,66.846,66.846,66.8259,66.8393,7700.0
2009-08-04 12:55:00,99.95,99.98,99.85,99.85,26300.0,66.846,66.866,66.7791,66.7791,26300.0
2009-08-04 13:00:00,99.85,99.87,99.78,99.87,34000.0,66.7791,66.7925,66.7323,66.7925,34000.0
2009-08-04 13:05:00,99.84,99.89,99.79,99.79,14500.0,66.7724,66.8058,66.7389,66.7389,14500.0
2009-08-04 13:10:00,99.83,99.88,99.8,99.85,18300.0,66.7657,66.7991,66.7456,66.7791,18300.0
2009-08-04 13:15:00,99.85,99.88,99.85,99.87,7400.0,66.7791,66.7991,66.7791,66.7925,7400.0
2009-08-04 13:20:00,99.87,99.96,99.86,99.94,10100.0,66.7925,66.8526,66.7858,66.8393,10100.0
2009-08-04 13:25:00,99.96,99.96,99.92,99.92,10000.0,66.8526,66.8526,66.8259,66.8259,10000.0
2009-08-04 13:30:00,99.91,99.98,99.9,99.93,17800.0,66.8192,66.866,66.8125,66.8326,17800.0
2009-08-04 13:35:00,99.95,99.98,99.9,99.97,4900.0,66.846,66.866,66.8125,66.8593,4900.0
2009-08-04 13:40:00,99.98,100.02,99.95,100.02,9000.0,66.866,66.8928,66.846,66.8928,9000.0
2009-08-04 13:45:00,100.02,100.02,100.0,100.01,8600.0,66.8928,66.8928,66.8794,66.8861,8600.0
2009-08-04 13:50:00,100.01,100.05,99.98,100.03,7300.0,66.8861,66.9128,66.866,66.8995,7300.0
2009-08-04 13:55:00,100.03,100.07,100.01,100.02,7300.0,66.8995,66.9262,66.8861,66.8928,7300.0
2009-08-04 14:00:00,100.04,100.07,99.96,100.0,16500.0,66.9061,66.9262,66.8526,66.8794,16500.0
2009-08-04 14:05:00,99.97,100.06,99.96,100.01,8000.0,66.8593,66.9195,66.8526,66.8861,8000.0
2009-08-04 14:10:00,100.01,100.01,99.9,99.94,19400.0,66.8861,66.8861,66.8125,66.8393,19400.0
2009-08-04 14:15:00,99.94,99.97,99.92,99.97,7700.0,66.8393,66.8593,66.8259,66.8593,7700.0
2009-08-04 14:20:00,99.96,99.99,99.93,99.95,4800.0,66.8526,66.8727,66.8326,66.846,4800.0
2009-08-04 14:25:00,99.93,100.0,99.92,100.0,10600.0,66.8326,66.8794,66.8259,66.8794,10600.0
2009-08-04 14:30:00,100.0,100.0,99.96,99.99,8800.0,66.8794,66.8794,66.8526,66.8727,8800.0
2009-08-04 14:35:00,99.97,99.99,99.96,99.97,5100.0,66.8593,66.8727,66.8526,66.8593,5100.0
2009-08-04 14:40:00,99.98,100.0,99.95,99.95,44900.0,66.866,66.8794,66.846,66.846,44900.0
2009-08-04 14:45:00,99.96,100.01,99.94,100.0,10600.0,66.8526,66.8861,66.8393,66.8794,10600.0
2009-08-04 14:50:00,100.02,100.02,99.99,100.0,9800.0,66.8928,66.8928,66.8727,66.8794,9800.0
2009-08-04 14:55:00,100.01,100.07,100.0,100.01,8500.0,66.8861,66.9262,66.8794,66.8861,8500.0
2009-08-04 15:00:00,100.04,100.08,100.0,100.03,9600.0,66.9061,66.9329,66.8794,66.8995,9600.0
2009-08-04 15:05:00,100.05,100.09,100.05,100.09,6300.0,66.9128,66.9396,66.9128,66.9396,6300.0
2009-08-04 15:10:00,100.08,100.12,100.05,100.11,36200.0,66.9329,66.9597,66.9128,66.953,36200.0
2009-08-04 15:15:00,100.11,100.12,100.09,100.11,8900.0,66.953,66.9597,66.9396,66.953,8900.0
2009-08-04 15:20:00,100.12,100.12,100.06,100.1,10400.0,66.9597,66.9597,66.9195,66.9463,10400.0
2009-08-04 15:25:00,100.1,100.14,100.06,100.14,5300.0,66.9463,66.973,66.9195,66.973,5300.0
2009-08-04 15:30:00,100.11,100.13,100.05,100.1,10600.0,66.953,66.9663,66.9128,66.9463,10600.0
2009-08-04 15:35:00,100.1,100.11,100.09,100.1,7600.0,66.9463,66.953,66.9396,66.9463,7600.0
2009-08-04 15:40:00,100.1,100.13,100.08,100.12,13100.0,66.9463,66.9663,66.9329,66.9597,13100.0
2009-08-04 15:45:00,100.08,100.11,100.05,100.05,9900.0,66.9329,66.953,66.9128,66.9128,9900.0
2009-08-04 15:50:00,100.07,100.09,100.05,100.08,7500.0,66.9262,66.9396,66.9128,66.9329,7500.0
2009-08-04 15:55:00,100.07,100.11,100.07,100.11,6900.0,66.9262,66.953,66.9262,66.953,6900.0
2009-08-05 09:30:00,100.08,100.09,99.97,100.09,78200.0,66.9329,66.9396,66.8593,66.9396,78200.0
2009-08-05 09:35:00,100.1,100.13,100.07,100.09,32600.0,66.9463,66.9663,66.9262,66.9396,32600.0
2009-08-05 09:40:00,100.07,100.16,100.03,100.03,12200.0,66.9262,66.9864,66.8995,66.8995,12200.0
2009-08-05 09:45:00,100.03,100.26,100.03,100.25,17700.0,66.8995,67.0533,66.8995,67.0466,17700.0
2009-08-05 09:50:00,100.22,100.28,100.22,100.27,22800.0,67.0265,67.0667,67.0265,67.06,22800.0
2009-08-05 09:55:00,100.28,100.28,100.22,100.28,15400.0,67.0667,67.0667,67.0265,67.0667,15400.0
2009-08-05 10:00:00,100.27,100.41,100.27,100.39,62400.0,67.06,67.1536,67.06,67.1402,62400.0
2009-08-05 10:05:00,100.39,100.65,100.39,100.58,37700.0,67.1402,67.3141,67.1402,67.2673,37700.0
2009-08-05 10:10:00,100.59,100.75,100.58,100.63,31300.0,67.274,67.381,67.2673,67.3007,31300.0
2009-08-05 10:15:00,100.63,100.7,100.63,100.66,7800.0,67.3007,67.3476,67.3007,67.3208,7800.0
2009-08-05 10:20:00,100.69,100.69,100.56,100.56,9500.0,67.3409,67.3409,67.2539,67.2539,9500.0
2009-08-05 10:25:00,100.56,100.71,100.56,100.65,19100.0,67.2539,67.3542,67.2539,67.3141,19100.0
2009-08-05 10:30:00,100.63,100.68,100.58,100.67,13500.0,67.3007,67.3342,67.2673,67.3275,13500.0
2009-08-05 10:35:00,100.64,100.68,100.63,100.66,7600.0,67.3074,67.3342,67.3007,67.3208,7600.0
2009-08-05 10:40:00,100.62,100.68,100.62,100.67,6600.0,67.294,67.3342,67.294,67.3275,6600.0
2009-08-05 10:45:00,100.66,100.76,100.65,100.72,15000.0,67.3208,67.3877,67.3141,67.3609,15000.0
2009-08-05 10:50:00,100.75,100.78,100.71,100.77,9500.0,67.381,67.4011,67.3542,67.3944,9500.0
2009-08-05 10:55:00,100.78,100.8,100.67,100.69,12000.0,67.4011,67.4144,67.3275,67.3409,12000.0
2009-08-05 11:00:00,100.7,100.7,100.63,100.68,16900.0,67.3476,67.3476,67.3007,67.3342,16900.0
2009-08-05 11:05:00,100.69,100.71,100.65,100.65,9000.0,67.3409,67.3542,67.3141,67.3141,9000.0
2009-08-05 11:10:00,100.66,100.7,100.6,100.65,23400.0,67.3208,67.3476,67.2807,67.3141,23400.0
2009-08-05 11:15:00,100.64,100.7,100.62,100.7,5900.0,67.3074,67.3476,67.294,67.3476,5900.0
2009-08-05 11:20:00,100.67,100.73,100.66,100.72,7300.0,67.3275,67.3676,67.3208,67.3609,7300.0
2009-08-05 11:25:00,100.73,100.74,100.7,100.7,7800.0,67.3676,67.3743,67.3476,67.3476,7800.0
2009-08-05 11:30:00,100.68,100.73,100.68,100.71,6000.0,67.3342,67.3676,67.3342,67.3542,6000.0
2009-08-05 11:35:00,100.71,100.71,100.67,100.67,4100.0,67.3542,67.3542,67.3275,67.3275,4100.0
2009-08-05 11:40:00,100.69,100.69,100.65,100.67,4200.0,67.3409,67.3409,67.3141,67.3275,4200.0
2009-08-05 11:45:00,100.69,100.71,100.67,100.67,4900.0,67.3409,67.3542,67.3275,67.3275,4900.0
2009-08-05 11:50:00,100.69,100.72,100.68,100.7,7100.0,67.3409,67.3609,67.3342,67.3476,7100.0
2009-08-05 11:55:00,100.71,100.72,100.68,100.71,2900.0,67.3542,67.3609,67.3342,67.3542,2900.0
2009-08-05 12:00:00,100.7,100.72,100.62,100.67,13000.0,67.3476,67.3609,67.294,67.3275,13000.0
2009-08-05 12:05:00,100.68,100.71,100.65,100.71,4900.0,67.3342,67.3542,67.3141,67.3542,4900.0
2009-08-05 12:10:00,100.71,100.72,100.65,100.67,8000.0,67.3542,67.3609,67.3141,67.3275,8000.0
2009-08-05 12:15:00,100.66,100.73,100.65,100.73,10200.0,67.3208,67.3676,67.3141,67.3676,10200.0
2009-08-05 12:20:00,100.71,100.72,100.63,100.63,6000.0,67.3542,67.3609,67.3007,67.3007,6000.0
2009-08-05 12:25:00,100.63,100.69,100.6,100.6,6000.0,67.3007,67.3409,67.2807,67.2807,6000.0
2009-08-05 12:30:00,100.64,100.69,100.61,100.66,5200.0,67.3074,67.3409,67.2874,67.3208,5200.0
2009-08-05 12:35:00,100.7,100.7,100.66,100.7,3400.0,67.3476,67.3476,67.3208,67.3476,3400.0
2009-08-05 12:40:00,100.69,100.69,100.65,100.66,6500.0,67.3409,67.3409,67.3141,67.3208,6500.0
2009-08-05 12:45:00,100.68,100.69,100.6,100.62,8900.0,67.3342,67.3409,67.2807,67.294,8900.0
2009-08-05 12:50:00,100.59,100.62,100.57,100.6,5300.0,67.274,67.294,67.2606,67.2807,5300.0
2009-08-05 12:55:00,100.59,100.66,100.57,100.63,18300.0,67.274,67.3208,67.2606,67.3007,18300.0
2009-08-05 13:00:00,100.63,100.64,100.58,100.58,13900.0,67.3007,67.3074,67.2673,67.2673,13900.0
2009-08-05 13:05:00,100.59,100.64,100.58,100.62,8100.0,67.274,67.3074,67.2673,67.294,8100.0
2009-08-05 13:10:00,100.62,100.63,100.57,100.57,7900.0,67.294,67.3007,67.2606,67.2606,7900.0
2009-08-05 13:15:00,100.59,100.59,100.51,100.56,6400.0,67.274,67.274,67.2205,67.2539,6400.0
2009-08-05 13:20:00,100.57,100.57,100.46,100.46,6600.0,67.2606,67.2606,67.187,67.187,6600.0
2009-08-05 13:25:00,100.48,100.48,100.39,100.39,6900.0,67.2004,67.2004,67.1402,67.1402,6900.0
2009-08-05 13:30:00,100.38,100.44,100.37,100.41,5000.0,67.1335,67.1737,67.1268,67.1536,5000.0
2009-08-05 13:35:00,100.38,100.45,100.38,100.45,19000.0,67.1335,67.1804,67.1335,67.1804,19000.0
2009-08-05 13:40:00,100.45,100.45,100.41,100.42,15700.0,67.1804,67.1804,67.1536,67.1603,15700.0
2009-08-05 13:45:00,100.42,100.47,100.37,100.47,5900.0,67.1603,67.1937,67.1268,67.1937,5900.0
2009-08-05 13:50:00,100.46,100.48,100.42,100.43,2600.0,67.187,67.2004,67.1603,67.167,2600.0
2009-08-05 13:55:00,100.44,100.45,100.39,100.41,3600.0,67.1737,67.1804,67.1402,67.1536,3600.0
2009-08-05 14:00:00,100.42,100.42,100.3,100.32,13000.0,67.1603,67.1603,67.08,67.0934,13000.0
2009-08-05 14:05:00,100.31,100.33,100.29,100.3,14100.0,67.0867,67.1001,67.0733,67.08,14100.0
2009-08-05 14:10:00,100.3,100.31,100.2,100.24,19400.0,67.08,67.0867,67.0132,67.0399,19400.0
2009-08-05 14:15:00,100.23,100.26,100.2,100.22,13800.0,67.0332,67.0533,67.0132,67.0265,13800.0
2009-08-05 14:20:00,100.21,100.31,100.15,100.2,8700.0,67.0198,67.0867,66.9797,67.0132,8700.0
2009-08-05 14:25:00,100.2,100.3,100.18,100.3,11400.0,67.0132,67.08,66.9998,67.08,11400.0
2009-08-05 14:30:00,100.27,100.27,100.18,100.25,9700.0,67.06,67.06,66.9998,67.0466,9700.0
2009-08-05 14:35:00,100.24,100.26,100.1,100.12,28500.0,67.0399,67.0533,66.9463,66.9597,28500.0
2009-08-05 14:40:00,100.11,100.13,100.06,100.12,12100.0,66.953,66.9663,66.9195,66.9597,12100.0
2009-08-05 14:45:00,100.1,100.19,100.07,100.09,23400.0,66.9463,67.0065,66.9262,66.9396,23400.0
2009-08-05 14:50:00,100.09,100.14,100.07,100.14,8700.0,66.9396,66.973,66.9262,66.973,8700.0
2009-08-05 14:55:00,100.14,100.14,100.07,100.1,17000.0,66.973,66.973,66.9262,66.9463,17000.0
2009-08-05 15:00:00,100.09,100.12,100.03,100.11,27200.0,66.9396,66.9597,66.8995,66.953,27200.0
2009-08-05 15:05:00,100.11,100.16,100.07,100.09,27100.0,66.953,66.9864,66.9262,66.9396,27100.0
2009-08-05 15:10:00,100.07,100.1,100.04,100.1,9800.0,66.9262,66.9463,66.9061,66.9463,9800.0
2009-08-05 15:15:00,100.1,100.12,100.05,100.08,20000.0,66.9463,66.9597,66.9128,66.9329,20000.0
2009-08-05 15:20:00,100.05,100.09,100.03,100.04,35700.0,66.9128,66.9396,66.8995,66.9061,35700.0
2009-08-05 15:25:00,100.04,100.04,100.01,100.02,22200.0,66.9061,66.9061,66.8861,66.8928,22200.0
2009-08-05 15:30:00,100.04,100.08,100.02,100.05,14700.0,66.9061,66.9329,66.8928,66.9128,14700.0
2009-08-05 15:35:00,100.05,100.1,100.01,100.06,19000.0,66.9128,66.9463,66.8861,66.9195,19000.0
2009-08-05 15:40:00,100.06,100.1,100.05,100.09,12500.0,66.9195,66.9463,66.9128,66.9396,12500.0
2009-08-05 15:45:00,100.09,100.12,100.07,100.09,15700.0,66.9396,66.9597,66.9262,66.9396,15700.0
2009-08-05 15:50:00,100.11,100.12,100.08,100.1,27200.0,66.953,66.9597,66.9329,66.9463,27200.0
2009-08-05 15:55:00,100.08,100.12,100.06,100.12,13800.0,66.9329,66.9597,66.9195,66.9597,13800.0
2009-08-06 09:30:00,100.15,100.15,100.0,100.0,60600.0,66.9797,66.9797,66.8794,66.8794,60600.0
2009-08-06 09:35:00,100.0,100.07,99.95,99.95,30800.0,66.8794,66.9262,66.846,66.846,30800.0
2009-08-06 09:40:00,99.97,99.99,99.89,99.95,20600.0,66.8593,66.8727,66.8058,66.846,20600.0
2009-08-06 09:45:00,99.98,100.01,99.96,100.01,16300.0,66.866,66.8861,66.8526,66.8861,16300.0
2009-08-06 09:50:00,100.01,100.06,100.0,100.01,11400.0,66.8861,66.9195,66.8794,66.8861,11400.0
2009-08-06 09:55:00,100.01,100.02,99.93,100.02,14900.0,66.8861,66.8928,66.8326,66.8928,14900.0
2009-08-06 10:00:00,100.01,100.1,100.01,100.06,14700.0,66.8861,66.9463,66.8861,66.9195,14700.0
2009-08-06 10:05:00,100.05,100.1,100.04,100.1,4000.0,66.9128,66.9463,66.9061,66.9463,4000.0
2009-08-06 10:10:00,100.1,100.12,100.08,100.11,12800.0,66.9463,66.9597,66.9329,66.953,12800.0
2009-08-06 10:15:00,100.13,100.18,100.03,100.03,15100.0,66.9663,66.9998,66.8995,66.8995,15100.0
2009-08-06 10:20:00,100.04,100.11,100.03,100.1,6400.0,66.9061,66.953,66.8995,66.9463,6400.0
2009-08-06 10:25:00,100.13,100.16,100.0,100.12,21300.0,66.9663,66.9864,66.8794,66.9597,21300.0
2009-08-06 10:30:00,100.11,100.17,100.0,100.17,18800.0,66.953,66.9931,66.8794,66.9931,18800.0
2009-08-06 10:35:00,100.17,100.21,100.14,100.19,13200.0,66.9931,67.0198,66.973,67.0065,13200.0
2009-08-06 10:40:00,100.19,100.19,100.11,100.14,9700.0,67.0065,67.0065,66.953,66.973,9700.0
2009-08-06 10:45:00,100.16,100.16,100.09,100.15,5200.0,66.9864,66.9864,66.9396,66.9797,5200.0
2009-08-06 10:50:00,100.18,100.24,100.15,100.22,9900.0,66.9998,67.0399,66.9797,67.0265,9900.0
2009-08-06 10:55:00,100.24,100.24,100.21,100.24,17400.0,67.0399,67.0399,67.0198,67.0399,17400.0
2009-08-06 11:00:00,100.23,100.28,100.15,100.22,16800.0,67.0332,67.0667,66.9797,67.0265,16800.0
2009-08-06 11:05:00,100.22,100.22,99.99,100.09,23800.0,67.0265,67.0265,66.8727,66.9396,23800.0
2009-08-06 11:10:00,100.11,100.11,99.99,100.11,8400.0,66.953,66.953,66.8727,66.953,8400.0
2009-08-06 11:15:00,100.12,100.16,100.08,100.13,9200.0,66.9597,66.9864,66.9329,66.9663,9200.0
2009-08-06 11:20:00,100.17,100.2,100.15,100.2,7500.0,66.9931,67.0132,66.9797,67.0132,7500.0
2009-08-06 11:25:00,100.17,100.19,100.12,100.17,9900.0,66.9931,67.0065,66.9597,66.9931,9900.0
2009-08-06 11:30:00,100.16,100.2,100.13,100.19,11100.0,66.9864,67.0132,66.9663,67.0065,11100.0
2009-08-06 11:35:00,100.22,100.22,100.13,100.13,7100.0,67.0265,67.0265,66.9663,66.9663,7100.0
2009-08-06 11:40:00,100.18,100.2,100.14,100.16,6800.0,66.9998,67.0132,66.973,66.9864,6800.0
2009-08-06 11:45:00,100.18,100.2,100.08,100.11,10200.0,66.9998,67.0132,66.9329,66.953,10200.0
2009-08-06 11:50:00,100.13,100.19,100.1,100.14,5700.0,66.9663,67.0065,66.9463,66.973,5700.0
2009-08-06 11:55:00,100.18,100.21,100.16,100.18,13300.0,66.9998,67.0198,66.9864,66.9998,13300.0
2009-08-06 12:00:00,100.19,100.22,100.18,100.19,10600.0,67.0065,67.0265,66.9998,67.0065,10600.0
2009-08-06 12:05:00,100.19,100.19,100.16,100.19,5000.0,67.0065,67.0065,66.9864,67.0065,5000.0
2009-08-06 12:10:00,100.18,100.21,100.15,100.15,10900.0,66.9998,67.0198,66.9797,66.9797,10900.0
2009-08-06 12:15:00,100.17,100.19,100.13,100.16,7700.0,66.9931,67.0065,66.9663,66.9864,7700.0
2009-08-06 12:20:00,100.14,100.14,100.1,100.12,12200.0,66.973,66.973,66.9463,66.9597,12200.0
2009-08-06 12:25:00,100.12,100.17,100.09,100.11,8900.0,66.9597,66.9931,66.9396,66.953,8900.0
2009-08-06 12:30:00,100.12,100.13,100.02,100.05,13800.0,66.9597,66.9663,66.8928,66.9128,13800.0
2009-08-06 12:35:00,100.07,100.07,100.04,100.06,9100.0,66.9262,66.9262,66.9061,66.9195,9100.0
2009-08-06 12:40:00,100.02,100.05,99.99,100.0,18200.0,66.8928,66.9128,66.8727,66.8794,18200.0
2009-08-06 12:45:00,100.0,100.05,100.0,100.04,6800.0,66.8794,66.9128,66.8794,66.9061,6800.0
2009-08-06 12:50:00,100.05,100.1,100.03,100.03,18000.0,66.9128,66.9463,66.8995,66.8995,18000.0
2009-08-06 12:55:00,100.01,100.07,100.01,100.07,12700.0,66.8861,66.9262,66.8861,66.9262,12700.0
2009-08-06 13:00:00,100.09,100.09,100.0,100.04,21000.0,66.9396,66.9396,66.8794,66.9061,21000.0
2009-08-06 13:05:00,100.05,100.07,100.0,100.04,9900.0,66.9128,66.9262,66.8794,66.9061,9900.0
2009-08-06 13:10:00,100.07,100.07,100.04,100.06,3900.0,66.9262,66.9262,66.9061,66.9195,3900.0
2009-08-06 13:15:00,100.07,100.09,100.02,100.07,29400.0,66.9262,66.9396,66.8928,66.9262,29400.0
2009-08-06 13:20:00,100.07,100.07,99.99,99.99,16800.0,66.9262,66.9262,66.8727,66.8727,16800.0
2009-08-06 13:25:00,100.0,100.04,99.98,100.04,8500.0,66.8794,66.9061,66.866,66.9061,8500.0
2009-08-06 13:30:00,100.03,100.05,99.96,99.98,15300.0,66.8995,66.9128,66.8526,66.866,15300.0
2009-08-06 13:35:00,99.97,100.01,99.96,99.99,16300.0,66.8593,66.8861,66.8526,66.8727,16300.0
2009-08-06 13:40:00,100.0,100.03,99.97,100.03,11300.0,66.8794,66.8995,66.8593,66.8995,11300.0
2009-08-06 13:45:00,100.0,100.02,99.99,100.02,4300.0,66.8794,66.8928,66.8727,66.8928,4300.0
2009-08-06 13:50:00,100.0,100.0,99.98,99.99,6800.0,66.8794,66.8794,66.866,66.8727,6800.0
2009-08-06 13:55:00,99.99,100.05,99.98,100.05,2300.0,66.8727,66.9128,66.866,66.9128,2300.0
2009-08-06 14:00:00,100.04,100.07,100.02,100.02,38000.0,66.9061,66.9262,66.8928,66.8928,38000.0
2009-08-06 14:05:00,100.06,100.07,100.02,100.07,22100.0,66.9195,66.9262,66.8928,66.9262,22100.0
2009-08-06 14:10:00,100.07,100.08,100.05,100.05,22500.0,66.9262,66.9329,66.9128,66.9128,22500.0
2009-08-06 14:15:00,100.06,100.1,100.04,100.08,17400.0,66.9195,66.9463,66.9061,66.9329,17400.0
2009-08-06 14:20:00,100.09,100.16,100.04,100.1,68600.0,66.9396,66.9864,66.9061,66.9463,68600.0
2009-08-06 14:25:00,100.08,100.1,99.99,100.0,11400.0,66.9329,66.9463,66.8727,66.8794,11400.0
2009-08-06 14:30:00,100.0,100.02,99.92,99.95,69300.0,66.8794,66.8928,66.8259,66.846,69300.0
2009-08-06 14:35:00,99.95,99.99,99.94,99.97,11800.0,66.846,66.8727,66.8393,66.8593,11800.0
2009-08-06 14:40:00,99.97,100.0,99.9,99.97,27600.0,66.8593,66.8794,66.8125,66.8593,27600.0
2009-08-06 14:45:00,99.96,100.02,99.9,99.93,25600.0,66.8526,66.8928,66.8125,66.8326,25600.0
2009-08-06 14:50:00,99.93,99.98,99.89,99.93,94700.0,66.8326,66.866,66.8058,66.8326,94700.0
2009-08-06 14:55:00,99.93,99.96,99.89,99.93,13500.0,66.8326,66.8526,66.8058,66.8326,13500.0
2009-08-06 15:00:00,99.95,99.97,99.93,99.95,14700.0,66.846,66.8593,66.8326,66.846,14700.0
2009-08-06 15:05:00,99.96,99.98,99.95,99.96,4300.0,66.8526,66.866,66.846,66.8526,4300.0
2009-08-06 15:10:00,99.95,99.99,99.95,99.99,12400.0,66.846,66.8727,66.846,66.8727,12400.0
2009-08-06 15:15:00,99.96,99.98,99.87,99.91,30000.0,66.8526,66.866,66.7925,66.8192,30000.0
2009-08-06 15:20:00,99.91,99.93,99.86,99.93,16900.0,66.8192,66.8326,66.7858,66.8326,16900.0
2009-08-06 15:25:00,99.93,99.94,99.91,99.94,12200.0,66.8326,66.8393,66.8192,66.8393,12200.0
2009-08-06 15:30:00,99.93,99.96,99.85,99.96,26500.0,66.8326,66.8526,66.7791,66.8526,26500.0
2009-08-06 15:35:00,99.96,100.0,99.95,100.0,24200.0,66.8526,66.8794,66.846,66.8794,24200.0
2009-08-06 15:40:00,99.98,100.02,99.97,100.01,9500.0,66.866,66.8928,66.8593,66.8861,9500.0
2009-08-06 15:45:00,100.0,100.01,99.97,99.97,7800.0,66.8794,66.8861,66.8593,66.8593,7800.0
2009-08-06 15:50:00,99.97,99.99,99.9,99.91,16300.0,66.8593,66.8727,66.8125,66.8192,16300.0
2009-08-06 15:55:00,99.91,99.95,99.89,99.91,12800.0,66.8192,66.846,66.8058,66.8192,12800.0
2009-08-07 09:30:00,99.75,99.76,99.64,99.64,104500.0,66.7122,66.7189,66.6386,66.6386,104500.0
2009-08-07 09:35:00,99.64,99.72,99.62,99.71,122000.0,66.6386,66.6921,66.6253,66.6854,122000.0
2009-08-07 09:40:00,99.73,99.84,99.7,99.77,42100.0,66.6988,66.7724,66.6788,66.7256,42100.0
2009-08-07 09:45:00,99.79,99.85,99.72,99.72,28400.0,66.7389,66.7791,66.6921,66.6921,28400.0
2009-08-07 09:50:00,99.74,99.78,99.72,99.76,14100.0,66.7055,66.7323,66.6921,66.7189,14100.0
2009-08-07 09:55:00,99.76,99.84,99.76,99.8,32000.0,66.7189,66.7724,66.7189,66.7456,32000.0
2009-08-07 10:00:00,99.8,99.83,99.79,99.82,9100.0,66.7456,66.7657,66.7389,66.759,9100.0
2009-08-07 10:05:00,99.83,99.83,99.79,99.79,6400.0,66.7657,66.7657,66.7389,66.7389,6400.0
2009-08-07 10:10:00,99.78,99.82,99.73,99.77,10600.0,66.7323,66.759,66.6988,66.7256,10600.0
2009-08-07 10:15:00,99.75,99.77,99.72,99.75,8000.0,66.7122,66.7256,66.6921,66.7122,8000.0
2009-08-07 10:20:00,99.74,99.81,99.71,99.73,11300.0,66.7055,66.7523,66.6854,66.6988,11300.0
2009-08-07 10:25:00,99.74,99.75,99.66,99.75,12900.0,66.7055,66.7122,66.652,66.7122,12900.0
2009-08-07 10:30:00,99.76,99.84,99.72,99.73,22400.0,66.7189,66.7724,66.6921,66.6988,22400.0
2009-08-07 10:35:00,99.72,99.75,99.71,99.74,8300.0,66.6921,66.7122,66.6854,66.7055,8300.0
2009-08-07 10:40:00,99.72,99.76,99.72,99.75,8100.0,66.6921,66.7189,66.6921,66.7122,8100.0
2009-08-07 10:45:00,99.75,99.79,99.73,99.79,8400.0,66.7122,66.7389,66.6988,66.7389,8400.0
2009-08-07 10:50:00,99.79,99.79,99.7,99.77,15400.0,66.7389,66.7389,66.6788,66.7256,15400.0
2009-08-07 10:55:00,99.77,99.79,99.71,99.75,11200.0,66.7256,66.7389,66.6854,66.7122,11200.0
2009-08-07 11:00:00,99.76,99.78,99.74,99.74,25500.0,66.7189,66.7323,66.7055,66.7055,25500.0
2009-08-07 11:05:00,99.77,99.8,99.77,99.8,7600.0,66.7256,66.7456,66.7256,66.7456,7600.0
2009-08-07 11:10:00,99.8,99.81,99.79,99.81,70400.0,66.7456,66.7523,66.7389,66.7523,70400.0
2009-08-07 11:15:00,99.8,99.81,99.8,99.81,8000.0,66.7456,66.7523,66.7456,66.7523,8000.0
2009-08-07 11:20:00,99.81,99.96,99.81,99.93,10700.0,66.7523,66.8526,66.7523,66.8326,10700.0
2009-08-07 11:25:00,99.92,99.97,99.92,99.96,6400.0,66.8259,66.8593,66.8259,66.8526,6400.0
2009-08-07 11:30:00,99.97,100.0,99.9,99.96,13600.0,66.8593,66.8794,66.8125,66.8526,13600.0
2009-08-07 11:35:00,99.96,99.96,99.9,99.94,5000.0,66.8526,66.8526,66.8125,66.8393,5000.0
2009-08-07 11:40:00,99.94,99.98,99.93,99.95,5200.0,66.8393,66.866,66.8326,66.846,5200.0
2009-08-07 11:45:00,99.98,99.98,99.93,99.98,6400.0,66.866,66.866,66.8326,66.866,6400.0
2009-08-07 11:50:00,99.97,99.97,99.9,99.93,10500.0,66.8593,66.8593,66.8125,66.8326,10500.0
2009-08-07 11:55:00,99.92,99.97,99.91,99.92,24100.0,66.8259,66.8593,66.8192,66.8259,24100.0
2009-08-07 12:00:00,99.95,99.97,99.89,99.9,45000.0,66.846,66.8593,66.8058,66.8125,45000.0
2009-08-07 12:05:00,99.89,99.94,99.88,99.88,11700.0,66.8058,66.8393,66.7991,66.7991,11700.0
2009-08-07 12:10:00,99.89,99.91,99.87,99.91,10300.0,66.8058,66.8192,66.7925,66.8192,10300.0
2009-08-07 12:15:00,99.89,99.91,99.87,99.87,4400.0,66.8058,66.8192,66.7925,66.7925,4400.0
2009-08-07 12:20:00,99.89,99.9,99.87,99.89,7900.0,66.8058,66.8125,66.7925,66.8058,7900.0
2009-08-07 12:25:00,99.89,99.94,99.89,99.94,10900.0,66.8058,66.8393,66.8058,66.8393,10900.0
2009-08-07 12:30:00,99.94,100.0,99.91,99.99,17400.0,66.8393,66.8794,66.8192,66.8727,17400.0
2009-08-07 12:35:00,99.98,100.03,99.98,100.01,13200.0,66.866,66.8995,66.866,66.8861,13200.0
2009-08-07 12:40:00,100.02,100.02,99.98,100.02,5600.0,66.8928,66.8928,66.866,66.8928,5600.0
2009-08-07 12:45:00,100.02,100.09,100.0,100.05,21500.0,66.8928,66.9396,66.8794,66.9128,21500.0
2009-08-07 12:50:00,100.06,100.09,100.02,100.02,12600.0,66.9195,66.9396,66.8928,66.8928,12600.0
2009-08-07 12:55:00,100.04,100.11,100.04,100.08,5900.0,66.9061,66.953,66.9061,66.9329,5900.0
2009-08-07 13:00:00,100.08,100.08,100.03,100.07,6400.0,66.9329,66.9329,66.8995,66.9262,6400.0
2009-08-07 13:05:00,100.09,100.11,100.06,100.06,24800.0,66.9396,66.953,66.9195,66.9195,24800.0
2009-08-07 13:10:00,100.07,100.08,100.0,100.04,12500.0,66.9262,66.9329,66.8794,66.9061,12500.0
2009-08-07 13:15:00,100.03,100.04,100.01,100.02,5400.0,66.8995,66.9061,66.8861,66.8928,5400.0
2009-08-07 13:20:00,100.01,100.03,100.0,100.01,4100.0,66.8861,66.8995,66.8794,66.8861,4100.0
2009-08-07 13:25:00,100.02,100.02,99.98,99.99,5800.0,66.8928,66.8928,66.866,66.8727,5800.0
2009-08-07 13:30:00,100.02,100.07,99.99,100.07,21400.0,66.8928,66.9262,66.8727,66.9262,21400.0
2009-08-07 13:35:00,100.06,100.06,99.99,100.03,31700.0,66.9195,66.9195,66.8727,66.8995,31700.0
2009-08-07 13:40:00,100.03,100.04,99.98,99.99,25500.0,66.8995,66.9061,66.866,66.8727,25500.0
2009-08-07 13:45:00,100.02,100.04,99.98,100.01,13900.0,66.8928,66.9061,66.866,66.8861,13900.0
2009-08-07 13:50:00,100.01,100.07,100.0,100.04,18100.0,66.8861,66.9262,66.8794,66.9061,18100.0
2009-08-07 13:55:00,100.06,100.07,100.03,100.06,11800.0,66.9195,66.9262,66.8995,66.9195,11800.0
2009-08-07 14:00:00,100.05,100.06,100.04,100.05,19300.0,66.9128,66.9195,66.9061,66.9128,19300.0
2009-08-07 14:05:00,100.04,100.06,100.04,100.06,12700.0,66.9061,66.9195,66.9061,66.9195,12700.0
2009-08-07 14:10:00,100.05,100.06,100.01,100.03,12400.0,66.9128,66.9195,66.8861,66.8995,12400.0
2009-08-07 14:15:00,100.03,100.05,100.0,100.05,5700.0,66.8995,66.9128,66.8794,66.9128,5700.0
2009-08-07 14:20:00,100.04,100.09,100.03,100.06,19100.0,66.9061,66.9396,66.8995,66.9195,19100.0
2009-08-07 14:25:00,100.06,100.08,100.05,100.08,12000.0,66.9195,66.9329,66.9128,66.9329,12000.0
2009-08-07 14:30:00,100.08,100.08,100.05,100.07,10500.0,66.9329,66.9329,66.9128,66.9262,10500.0
2009-08-07 14:35:00,100.06,100.1,100.05,100.1,15600.0,66.9195,66.9463,66.9128,66.9463,15600.0
2009-08-07 14:40:00,100.1,100.12,100.09,100.11,12600.0,66.9463,66.9597,66.9396,66.953,12600.0
2009-08-07 14:45:00,100.11,100.12,100.09,100.09,14300.0,66.953,66.9597,66.9396,66.9396,14300.0
2009-08-07 14:50:00,100.11,100.11,100.03,100.03,6800.0,66.953,66.953,66.8995,66.8995,6800.0
2009-08-07 14:55:00,100.03,100.12,100.02,100.1,11400.0,66.8995,66.9597,66.8928,66.9463,11400.0
2009-08-07 15:00:00,100.1,100.11,100.06,100.07,8600.0,66.9463,66.953,66.9195,66.9262,8600.0
2009-08-07 15:05:00,100.08,100.11,100.07,100.08,12100.0,66.9329,66.953,66.9262,66.9329,12100.0
2009-08-07 15:10:00,100.07,100.08,100.06,100.06,5700.0,66.9262,66.9329,66.9195,66.9195,5700.0
2009-08-07 15:15:00,100.08,100.09,100.04,100.07,8700.0,66.9329,66.9396,66.9061,66.9262,8700.0
2009-08-07 15:20:00,100.08,100.09,100.05,100.06,6300.0,66.9329,66.9396,66.9128,66.9195,6300.0
2009-08-07 15:25:00,100.07,100.08,100.04,100.06,8400.0,66.9262,66.9329,66.9061,66.9195,8400.0
2009-08-07 15:30:00,100.04,100.08,100.03,100.06,14400.0,66.9061,66.9329,66.8995,66.9195,14400.0
2009-08-07 15:35:00,100.06,100.06,100.0,100.05,16400.0,66.9195,66.9195,66.8794,66.9128,16400.0
2009-08-07 15:40:00,100.05,100.1,100.05,100.07,14200.0,66.9128,66.9463,66.9128,66.9262,14200.0
2009-08-07 15:45:00,100.08,100.09,99.84,99.93,30100.0,66.9329,66.9396,66.7724,66.8326,30100.0
2009-08-07 15:50:00,99.95,100.08,99.93,100.08,8000.0,66.846,66.9329,66.8326,66.9329,8000.0
2009-08-07 15:55:00,100.03,100.08,100.01,100.08,12600.0,66.8995,66.9329,66.8861,66.9329,12600.0
2009-08-10 09:30:00,100.18,100.25,100.11,100.11,38200.0,66.9998,67.0466,66.953,66.953,38200.0
2009-08-10 09:35:00,100.17,100.18,100.13,100.17,5000.0,66.9931,66.9998,66.9663,66.9931,5000.0
2009-08-10 09:40:00,100.17,100.18,100.11,100.14,10500.0,66.9931,66.9998,66.953,66.973,10500.0
2009-08-10 09:45:00,100.18,100.19,100.15,100.16,10300.0,66.9998,67.0065,66.9797,66.9864,10300.0
2009-08-10 09:50:00,100.17,100.18,100.11,100.18,15400.0,66.9931,66.9998,66.953,66.9998,15400.0
2009-08-10 09:55:00,100.19,100.23,100.14,100.16,16200.0,67.0065,67.0332,66.973,66.9864,16200.0
2009-08-10 10:00:00,100.16,100.26,100.16,100.26,24800.0,66.9864,67.0533,66.9864,67.0533,24800.0
2009-08-10 10:05:00,100.26,100.27,100.25,100.25,20100.0,67.0533,67.06,67.0466,67.0466,20100.0
2009-08-10 10:10:00,100.26,100.27,100.2,100.21,12500.0,67.0533,67.06,67.0132,67.0198,12500.0
2009-08-10 10:15:00,100.21,100.27,100.2,100.26,13300.0,67.0198,67.06,67.0132,67.0533,13300.0
2009-08-10 10:20:00,100.26,100.26,100.05,100.06,24400.0,67.0533,67.0533,66.9128,66.9195,24400.0
2009-08-10 10:25:00,100.05,100.21,100.03,100.18,18000.0,66.9128,67.0198,66.8995,66.9998,18000.0
2009-08-10 10:30:00,100.18,100.24,100.18,100.22,9800.0,66.9998,67.0399,66.9998,67.0265,9800.0
2009-08-10 10:35:00,100.22,100.22,100.2,100.22,3000.0,67.0265,67.0265,67.0132,67.0265,3000.0
2009-08-10 10:40:00,100.21,100.27,100.21,100.26,5700.0,67.0198,67.06,67.0198,67.0533,5700.0
2009-08-10 10:45:00,100.26,100.3,100.26,100.3,8600.0,67.0533,67.08,67.0533,67.08,8600.0
2009-08-10 10:50:00,100.3,100.33,100.26,100.32,5300.0,67.08,67.1001,67.0533,67.0934,5300.0
2009-08-10 10:55:00,100.3,100.32,100.29,100.31,5700.0,67.08,67.0934,67.0733,67.0867,5700.0
2009-08-10 11:00:00,100.33,100.36,100.31,100.35,10400.0,67.1001,67.1202,67.0867,67.1135,10400.0
2009-08-10 11:05:00,100.35,100.35,100.28,100.33,9700.0,67.1135,67.1135,67.0667,67.1001,9700.0
2009-08-10 11:10:00,100.32,100.32,100.26,100.31,10500.0,67.0934,67.0934,67.0533,67.0867,10500.0
2009-08-10 11:15:00,100.31,100.34,100.3,100.32,13000.0,67.0867,67.1068,67.08,67.0934,13000.0
2009-08-10 11:20:00,100.32,100.4,100.28,100.36,6500.0,67.0934,67.1469,67.0667,67.1202,6500.0
2009-08-10 11:25:00,100.35,100.38,100.33,100.37,3700.0,67.1135,67.1335,67.1001,67.1268,3700.0
2009-08-10 11:30:00,100.35,100.37,100.33,100.35,4800.0,67.1135,67.1268,67.1001,67.1135,4800.0
2009-08-10 11:35:00,100.35,100.37,100.33,100.36,3500.0,67.1135,67.1268,67.1001,67.1202,3500.0
2009-08-10 11:40:00,100.35,100.38,100.35,100.37,7700.0,67.1135,67.1335,67.1135,67.1268,7700.0
2009-08-10 11:45:00,100.38,100.4,100.37,100.4,15900.0,67.1335,67.1469,67.1268,67.1469,15900.0
2009-08-10 11:50:00,100.4,100.45,100.39,100.41,12800.0,67.1469,67.1804,67.1402,67.1536,12800.0
2009-08-10 11:55:00,100.41,100.43,100.38,100.4,5700.0,67.1536,67.167,67.1335,67.1469,5700.0
2009-08-10 12:00:00,100.42,100.42,100.34,100.34,20500.0,67.1603,67.1603,67.1068,67.1068,20500.0
2009-08-10 12:05:00,100.32,100.35,100.3,100.34,4900.0,67.0934,67.1135,67.08,67.1068,4900.0
2009-08-10 12:10:00,100.34,100.34,100.32,100.33,15500.0,67.1068,67.1068,67.0934,67.1001,15500.0
2009-08-10 12:15:00,100.34,100.39,100.33,100.34,10800.0,67.1068,67.1402,67.1001,67.1068,10800.0
2009-08-10 12:20:00,100.35,100.43,100.33,100.4,13000.0,67.1135,67.167,67.1001,67.1469,13000.0
2009-08-10 12:25:00,100.39,100.48,100.39,100.45,10400.0,67.1402,67.2004,67.1402,67.1804,10400.0
2009-08-10 12:30:00,100.47,100.5,100.46,100.5,5500.0,67.1937,67.2138,67.187,67.2138,5500.0
2009-08-10 12:35:00,100.5,100.58,100.5,100.57,17000.0,67.2138,67.2673,67.2138,67.2606,17000.0
2009-08-10 12:40:00,100.55,100.59,100.54,100.57,9600.0,67.2472,67.274,67.2405,67.2606,9600.0
2009-08-10 12:45:00,100.57,100.59,100.55,100.57,6000.0,67.2606,67.274,67.2472,67.2606,6000.0
2009-08-10 12:50:00,100.55,100.57,100.5,100.51,8700.0,67.2472,67.2606,67.2138,67.2205,8700.0
2009-08-10 12:55:00,100.51,100.51,100.47,100.47,3300.0,67.2205,67.2205,67.1937,67.1937,3300.0
2009-08-10 13:00:00,100.47,100.52,100.47,100.49,11400.0,67.1937,67.2272,67.1937,67.2071,11400.0
2009-08-10 13:05:00,100.49,100.5,100.44,100.46,3200.0,67.2071,67.2138,67.1737,67.187,3200.0
2009-08-10 13:10:00,100.46,100.5,100.46,100.46,4300.0,67.187,67.2138,67.187,67.187,4300.0
2009-08-10 13:15:00,100.47,100.52,100.47,100.51,3200.0,67.1937,67.2272,67.1937,67.2205,3200.0
2009-08-10 13:20:00,100.52,100.52,100.45,100.52,8300.0,67.2272,67.2272,67.1804,67.2272,8300.0
2009-08-10 13:25:00,100.5,100.58,100.5,100.57,5300.0,67.2138,67.2673,67.2138,67.2606,5300.0
2009-08-10 13:30:00,100.57,100.59,100.55,100.59,6700.0,67.2606,67.274,67.2472,67.274,6700.0
2009-08-10 13:35:00,100.59,100.59,100.51,100.55,5700.0,67.274,67.274,67.2205,67.2472,5700.0
2009-08-10 13:40:00,100.56,100.62,100.55,100.6,10500.0,67.2539,67.294,67.2472,67.2807,10500.0
2009-08-10 13:45:00,100.61,100.65,100.58,100.62,4700.0,67.2874,67.3141,67.2673,67.294,4700.0
2009-08-10 13:50:00,100.6,100.64,100.58,100.62,35400.0,67.2807,67.3074,67.2673,67.294,35400.0
2009-08-10 13:55:00,100.61,100.65,100.55,100.57,45600.0,67.2874,67.3141,67.2472,67.2606,45600.0
2009-08-10 14:00:00,100.59,100.61,100.57,100.59,5700.0,67.274,67.2874,67.2606,67.274,5700.0
2009-08-10 14:05:00,100.59,100.6,100.5,100.51,9100.0,67.274,67.2807,67.2138,67.2205,9100.0
2009-08-10 14:10:00,100.54,100.59,100.51,100.54,13500.0,67.2405,67.274,67.2205,67.2405,13500.0
2009-08-10 14:15:00,100.54,100.54,100.48,100.5,15900.0,67.2405,67.2405,67.2004,67.2138,15900.0
2009-08-10 14:20:00,100.5,100.53,100.46,100.46,7200.0,67.2138,67.2339,67.187,67.187,7200.0
2009-08-10 14:25:00,100.48,100.49,100.42,100.45,8200.0,67.2004,67.2071,67.1603,67.1804,8200.0
2009-08-10 14:30:00,100.46,100.48,100.41,100.48,7900.0,67.187,67.2004,67.1536,67.2004,7900.0
2009-08-10 14:35:00,100.48,100.5,100.41,100.42,6300.0,67.2004,67.2138,67.1536,67.1603,6300.0
2009-08-10 14:40:00,100.4,100.4,100.33,100.35,5500.0,67.1469,67.1469,67.1001,67.1135,5500.0
2009-08-10 14:45:00,100.35,100.39,100.34,100.38,4500.0,67.1135,67.1402,67.1068,67.1335,4500.0
2009-08-10 14:50:00,100.39,100.4,100.37,100.39,7800.0,67.1402,67.1469,67.1268,67.1402,7800.0
2009-08-10 14:55:00,100.41,100.43,100.36,100.41,10300.0,67.1536,67.167,67.1202,67.1536,10300.0
2009-08-10 15:00:00,100.44,100.44,100.36,100.38,18000.0,67.1737,67.1737,67.1202,67.1335,18000.0
2009-08-10 15:05:00,100.38,100.43,100.35,100.41,11200.0,67.1335,67.167,67.1135,67.1536,11200.0
2009-08-10 15:10:00,100.42,100.48,100.41,100.42,18500.0,67.1603,67.2004,67.1536,67.1603,18500.0
2009-08-10 15:15:00,100.43,100.44,100.39,100.44,12900.0,67.167,67.1737,67.1402,67.1737,12900.0
2009-08-10 15:20:00,100.42,100.45,100.41,100.41,7700.0,67.1603,67.1804,67.1536,67.1536,7700.0
2009-08-10 15:25:00,100.42,100.44,100.4,100.4,5800.0,67.1603,67.1737,67.1469,67.1469,5800.0
2009-08-10 15:30:00,100.41,100.45,100.39,100.41,9600.0,67.1536,67.1804,67.1402,67.1536,9600.0
2009-08-10 15:35:00,100.39,100.41,100.37,100.41,8700.0,67.1402,67.1536,67.1268,67.1536,8700.0
2009-08-10 15:40:00,100.4,100.42,100.27,100.3,17100.0,67.1469,67.1603,67.06,67.08,17100.0
2009-08-10 15:45:00,100.33,100.35,100.22,100.29,29300.0,67.1001,67.1135,67.0265,67.0733,29300.0
2009-08-10 15:50:00,100.3,100.3,100.27,100.27,5500.0,67.08,67.08,67.06,67.06,5500.0
2009-08-10 15:55:00,100.28,100.39,100.26,100.26,7900.0,67.0667,67.1402,67.0533,67.0533,7900.0
2009-08-11 09:30:00,100.74,100.74,100.51,100.63,56600.0,67.3743,67.3743,67.2205,67.3007,56600.0
2009-08-11 09:35:00,100.65,100.65,100.57,100.61,8200.0,67.3141,67.3141,67.2606,67.2874,8200.0
2009-08-11 09:40:00,100.62,100.67,100.62,100.65,7200.0,67.294,67.3275,67.294,67.3141,7200.0
2009-08-11 09:45:00,100.61,100.64,100.58,100.62,19200.0,67.2874,67.3074,67.2673,67.294,19200.0
2009-08-11 09:50:00,100.62,100.63,100.59,100.59,5800.0,67.294,67.3007,67.274,67.274,5800.0
2009-08-11 09:55:00,100.6,100.6,100.58,100.6,5800.0,67.2807,67.2807,67.2673,67.2807,5800.0
2009-08-11 10:00:00,100.62,100.7,100.6,100.65,22500.0,67.294,67.3476,67.2807,67.3141,22500.0
2009-08-11 10:05:00,100.65,100.72,100.63,100.72,12900.0,67.3141,67.3609,67.3007,67.3609,12900.0
2009-08-11 10:10:00,100.74,100.79,100.7,100.77,19800.0,67.3743,67.4077,67.3476,67.3944,19800.0
2009-08-11 10:15:00,100.77,100.78,100.71,100.74,5600.0,67.3944,67.4011,67.3542,67.3743,5600.0
2009-08-11 10:20:00,100.71,100.71,100.6,100.65,7100.0,67.3542,67.3542,67.2807,67.3141,7100.0
2009-08-11 10:25:00,100.62,100.68,100.62,100.68,6100.0,67.294,67.3342,67.294,67.3342,6100.0
2009-08-11 10:30:00,100.68,100.71,100.65,100.68,6100.0,67.3342,67.3542,67.3141,67.3342,6100.0
2009-08-11 10:35:00,100.69,100.73,100.68,100.72,4900.0,67.3409,67.3676,67.3342,67.3609,4900.0
2009-08-11 10:40:00,100.72,100.75,100.7,100.72,11800.0,67.3609,67.381,67.3476,67.3609,11800.0
2009-08-11 10:45:00,100.71,100.74,100.7,100.72,5800.0,67.3542,67.3743,67.3476,67.3609,5800.0
2009-08-11 10:50:00,100.72,100.72,100.35,100.57,37300.0,67.3609,67.3609,67.1135,67.2606,37300.0
2009-08-11 10:55:00,100.64,100.64,100.58,100.64,3800.0,67.3074,67.3074,67.2673,67.3074,3800.0
2009-08-11 11:00:00,100.61,100.63,100.55,100.61,5600.0,67.2874,67.3007,67.2472,67.2874,5600.0
2009-08-11 11:05:00,100.62,100.67,100.6,100.61,17600.0,67.294,67.3275,67.2807,67.2874,17600.0
2009-08-11 11:10:00,100.62,100.65,100.6,100.63,6100.0,67.294,67.3141,67.2807,67.3007,6100.0
2009-08-11 11:15:00,100.63,100.64,100.56,100.56,4200.0,67.3007,67.3074,67.2539,67.2539,4200.0
2009-08-11 11:20:00,100.57,100.63,100.47,100.61,8900.0,67.2606,67.3007,67.1937,67.2874,8900.0
2009-08-11 11:25:00,100.61,100.69,100.59,100.64,12300.0,67.2874,67.3409,67.274,67.3074,12300.0
2009-08-11 11:30:00,100.64,100.7,100.64,100.7,12500.0,67.3074,67.3476,67.3074,67.3476,12500.0
2009-08-11 11:35:00,100.7,100.7,100.65,100.67,6000.0,67.3476,67.3476,67.3141,67.3275,6000.0
2009-08-11 11:40:00,100.69,100.7,100.63,100.63,10700.0,67.3409,67.3476,67.3007,67.3007,10700.0
2009-08-11 11:45:00,100.63,100.64,100.6,100.63,3400.0,67.3007,67.3074,67.2807,67.3007,3400.0
2009-08-11 11:50:00,100.64,100.67,100.61,100.61,5300.0,67.3074,67.3275,67.2874,67.2874,5300.0
2009-08-11 11:55:00,100.6,100.6,100.55,100.55,12000.0,67.2807,67.2807,67.2472,67.2472,12000.0
2009-08-11 12:00:00,100.58,100.58,100.5,100.5,8800.0,67.2673,67.2673,67.2138,67.2138,8800.0
2009-08-11 12:05:00,100.55,100.56,100.51,100.56,7400.0,67.2472,67.2539,67.2205,67.2539,7400.0
2009-08-11 12:10:00,100.55,100.59,100.49,100.5,17200.0,67.2472,67.274,67.2071,67.2138,17200.0
2009-08-11 12:15:00,100.49,100.49,100.45,100.47,4500.0,67.2071,67.2071,67.1804,67.1937,4500.0
2009-08-11 12:20:00,100.5,100.52,100.5,100.52,3000.0,67.2138,67.2272,67.2138,67.2272,3000.0
2009-08-11 12:25:00,100.51,100.55,100.51,100.55,3900.0,67.2205,67.2472,67.2205,67.2472,3900.0
2009-08-11 12:30:00,100.51,100.54,100.5,100.52,15700.0,67.2205,67.2405,67.2138,67.2272,15700.0
2009-08-11 12:35:00,100.5,100.57,100.5,100.52,24800.0,67.2138,67.2606,67.2138,67.2272,24800.0
2009-08-11 12:40:00,100.52,100.59,100.51,100.59,9200.0,67.2272,67.274,67.2205,67.274,9200.0
2009-08-11 12:45:00,100.58,100.6,100.55,100.59,6500.0,67.2673,67.2807,67.2472,67.274,6500.0
2009-08-11 12:50:00,100.59,100.62,100.56,100.6,13700.0,67.274,67.294,67.2539,67.2807,13700.0
2009-08-11 12:55:00,100.6,100.62,100.57,100.62,7500.0,67.2807,67.294,67.2606,67.294,7500.0
2009-08-11 13:00:00,100.62,100.69,100.53,100.58,13400.0,67.294,67.3409,67.2339,67.2673,13400.0
2009-08-11 13:05:00,100.58,100.59,100.54,100.56,3000.0,67.2673,67.274,67.2405,67.2539,3000.0
2009-08-11 13:10:00,100.56,100.56,100.47,100.53,17100.0,67.2539,67.2539,67.1937,67.2339,17100.0
2009-08-11 13:15:00,100.53,100.55,100.47,100.55,6000.0,67.2339,67.2472,67.1937,67.2472,6000.0
2009-08-11 13:20:00,100.53,100.54,100.48,100.5,9900.0,67.2339,67.2405,67.2004,67.2138,9900.0
2009-08-11 13:25:00,100.5,100.52,100.48,100.52,2400.0,67.2138,67.2272,67.2004,67.2272,2400.0
2009-08-11 13:30:00,100.48,100.48,100.42,100.48,14600.0,67.2004,67.2004,67.1603,67.2004,14600.0
2009-08-11 13:35:00,100.46,100.57,100.46,100.57,4800.0,67.187,67.2606,67.187,67.2606,4800.0
2009-08-11 13:40:00,100.57,100.63,100.57,100.57,8100.0,67.2606,67.3007,67.2606,67.2606,8100.0
2009-08-11 13:45:00,100.56,100.56,100.5,100.5,5000.0,67.2539,67.2539,67.2138,67.2138,5000.0
2009-08-11 13:50:00,100.5,100.54,100.49,100.49,24000.0,67.2138,67.2405,67.2071,67.2071,24000.0
2009-08-11 13:55:00,100.53,100.53,100.48,100.5,11200.0,67.2339,67.2339,67.2004,67.2138,11200.0
2009-08-11 14:00:00,100.52,100.54,100.52,100.54,5100.0,67.2272,67.2405,67.2272,67.2405,5100.0
2009-08-11 14:05:00,100.54,100.56,100.48,100.48,12500.0,67.2405,67.2539,67.2004,67.2004,12500.0
2009-08-11 14:10:00,100.51,100.52,100.44,100.44,3700.0,67.2205,67.2272,67.1737,67.1737,3700.0
2009-08-11 14:15:00,100.44,100.46,100.38,100.46,11300.0,67.1737,67.187,67.1335,67.187,11300.0
2009-08-11 14:20:00,100.43,100.48,100.43,100.48,7100.0,67.167,67.2004,67.167,67.2004,7100.0
2009-08-11 14:25:00,100.48,100.5,100.47,100.5,14600.0,67.2004,67.2138,67.1937,67.2138,14600.0
2009-08-11 14:30:00,100.48,100.5,100.48,100.5,6300.0,67.2004,67.2138,67.2004,67.2138,6300.0
2009-08-11 14:35:00,100.5,100.6,100.5,100.58,30900.0,67.2138,67.2807,67.2138,67.2673,30900.0
2009-08-11 14:40:00,100.58,100.72,100.58,100.72,10800.0,67.2673,67.3609,67.2673,67.3609,10800.0
2009-08-11 14:45:00,100.72,100.74,100.7,100.73,12200.0,67.3609,67.3743,67.3476,67.3676,12200.0
2009-08-11 14:50:00,100.7,100.74,100.7,100.72,17900.0,67.3476,67.3743,67.3476,67.3609,17900.0
2009-08-11 14:55:00,100.74,100.74,100.65,100.67,13000.0,67.3743,67.3743,67.3141,67.3275,13000.0
2009-08-11 15:00:00,100.64,100.68,100.62,100.67,4900.0,67.3074,67.3342,67.294,67.3275,4900.0
2009-08-11 15:05:00,100.65,100.7,100.65,100.69,5900.0,67.3141,67.3476,67.3141,67.3409,5900.0
2009-08-11 15:10:00,100.69,100.69,100.66,100.69,15800.0,67.3409,67.3409,67.3208,67.3409,15800.0
2009-08-11 15:15:00,100.68,100.68,100.64,100.67,10600.0,67.3342,67.3342,67.3074,67.3275,10600.0
2009-08-11 15:20:00,100.67,100.68,100.65,100.67,23300.0,67.3275,67.3342,67.3141,67.3275,23300.0
2009-08-11 15:25:00,100.66,100.68,100.66,100.67,4800.0,67.3208,67.3342,67.3208,67.3275,4800.0
2009-08-11 15:30:00,100.68,100.72,100.66,100.71,11200.0,67.3342,67.3609,67.3208,67.3542,11200.0
2009-08-11 15:35:00,100.71,100.71,100.61,100.61,9300.0,67.3542,67.3542,67.2874,67.2874,9300.0
2009-08-11 15:40:00,100.59,100.63,100.58,100.59,18600.0,67.274,67.3007,67.2673,67.274,18600.0
2009-08-11 15:45:00,100.6,100.68,100.58,100.66,9500.0,67.2807,67.3342,67.2673,67.3208,9500.0
2009-08-11 15:50:00,100.66,100.7,100.63,100.66,19500.0,67.3208,67.3476,67.3007,67.3208,19500.0
2009-08-11 15:55:00,100.67,100.7,100.62,100.65,14700.0,67.3275,67.3476,67.294,67.3141,14700.0
2009-08-12 09:30:00,100.85,100.85,100.76,100.8,35000.0,67.4479,67.4479,67.3877,67.4144,35000.0
2009-08-12 09:35:00,100.8,100.82,100.76,100.8,7700.0,67.4144,67.4278,67.3877,67.4144,7700.0
2009-08-12 09:40:00,100.8,100.82,100.73,100.81,6600.0,67.4144,67.4278,67.3676,67.4211,6600.0
2009-08-12 09:45:00,100.8,100.82,100.79,100.79,2900.0,67.4144,67.4278,67.4077,67.4077,2900.0
2009-08-12 09:50:00,100.79,100.79,100.7,100.7,5900.0,67.4077,67.4077,67.3476,67.3476,5900.0
2009-08-12 09:55:00,100.69,100.7,100.55,100.55,7800.0,67.3409,67.3476,67.2472,67.2472,7800.0
2009-08-12 10:00:00,100.55,100.57,100.5,100.57,9800.0,67.2472,67.2606,67.2138,67.2606,9800.0
2009-08-12 10:05:00,100.56,100.61,100.5,100.5,14400.0,67.2539,67.2874,67.2138,67.2138,14400.0
2009-08-12 10:10:00,100.52,100.56,100.47,100.52,7100.0,67.2272,67.2539,67.1937,67.2272,7100.0
2009-08-12 10:15:00,100.52,100.53,100.45,100.48,9600.0,67.2272,67.2339,67.1804,67.2004,9600.0
2009-08-12 10:20:00,100.45,100.48,100.43,100.46,19800.0,67.1804,67.2004,67.167,67.187,19800.0
2009-08-12 10:25:00,100.46,100.48,100.44,100.47,6000.0,67.187,67.2004,67.1737,67.1937,6000.0
2009-08-12 10:30:00,100.45,100.47,100.39,100.39,26900.0,67.1804,67.1937,67.1402,67.1402,26900.0
2009-08-12 10:35:00,100.42,100.49,100.41,100.48,17900.0,67.1603,67.2071,67.1536,67.2004,17900.0
2009-08-12 10:40:00,100.51,100.56,100.46,100.48,15300.0,67.2205,67.2539,67.187,67.2004,15300.0
2009-08-12 10:45:00,100.5,100.5,100.39,100.41,42700.0,67.2138,67.2138,67.1402,67.1536,42700.0
2009-08-12 10:50:00,100.4,100.43,100.39,100.39,15900.0,67.1469,67.167,67.1402,67.1402,15900.0
2009-08-12 10:55:00,100.4,100.4,100.35,100.38,5800.0,67.1469,67.1469,67.1135,67.1335,5800.0
2009-08-12 11:00:00,100.36,100.4,100.36,100.4,8500.0,67.1202,67.1469,67.1202,67.1469,8500.0
2009-08-12 11:05:00,100.42,100.42,100.38,100.4,23300.0,67.1603,67.1603,67.1335,67.1469,23300.0
2009-08-12 11:10:00,100.4,100.45,100.39,100.42,5700.0,67.1469,67.1804,67.1402,67.1603,5700.0
2009-08-12 11:15:00,100.44,100.5,100.44,100.46,13000.0,67.1737,67.2138,67.1737,67.187,13000.0
2009-08-12 11:20:00,100.49,100.49,100.43,100.45,4300.0,67.2071,67.2071,67.167,67.1804,4300.0
2009-08-12 11:25:00,100.47,100.47,100.38,100.38,10300.0,67.1937,67.1937,67.1335,67.1335,10300.0
2009-08-12 11:30:00,100.37,100.43,100.35,100.42,12000.0,67.1268,67.167,67.1135,67.1603,12000.0
2009-08-12 11:35:00,100.4,100.42,100.39,100.42,4300.0,67.1469,67.1603,67.1402,67.1603,4300.0
2009-08-12 11:40:00,100.42,100.46,100.38,100.45,5700.0,67.1603,67.187,67.1335,67.1804,5700.0
2009-08-12 11:45:00,100.44,100.49,100.42,100.46,17800.0,67.1737,67.2071,67.1603,67.187,17800.0
2009-08-12 11:50:00,100.46,100.47,100.43,100.46,3700.0,67.187,67.1937,67.167,67.187,3700.0
2009-08-12 11:55:00,100.43,100.5,100.43,100.48,11600.0,67.167,67.2138,67.167,67.2004,11600.0
2009-08-12 12:00:00,100.48,100.49,100.43,100.47,10700.0,67.2004,67.2071,67.167,67.1937,10700.0
2009-08-12 12:05:00,100.47,100.48,100.45,100.48,5700.0,67.1937,67.2004,67.1804,67.2004,5700.0
2009-08-12 12:10:00,100.48,100.5,100.46,100.49,8300.0,67.2004,67.2138,67.187,67.2071,8300.0
2009-08-12 12:15:00,100.48,100.5,100.47,100.49,20100.0,67.2004,67.2138,67.1937,67.2071,20100.0
2009-08-12 12:20:00,100.49,100.53,100.48,100.52,16300.0,67.2071,67.2339,67.2004,67.2272,16300.0
2009-08-12 12:25:00,100.55,100.56,100.55,100.56,5900.0,67.2472,67.2539,67.2472,67.2539,5900.0
2009-08-12 12:30:00,100.56,100.56,100.5,100.52,13400.0,67.2539,67.2539,67.2138,67.2272,13400.0
2009-08-12 12:35:00,100.51,100.56,100.51,100.52,5500.0,67.2205,67.2539,67.2205,67.2272,5500.0
2009-08-12 12:40:00,100.53,100.55,100.49,100.51,8800.0,67.2339,67.2472,67.2071,67.2205,8800.0
2009-08-12 12:45:00,100.53,100.56,100.51,100.56,5900.0,67.2339,67.2539,67.2205,67.2539,5900.0
2009-08-12 12:50:00,100.56,100.6,100.47,100.49,25600.0,67.2539,67.2807,67.1937,67.2071,25600.0
2009-08-12 12:55:00,100.47,100.5,100.32,100.37,15600.0,67.1937,67.2138,67.0934,67.1268,15600.0
2009-08-12 13:00:00,100.37,100.41,100.18,100.21,32100.0,67.1268,67.1536,66.9998,67.0198,32100.0
2009-08-12 13:05:00,100.19,100.22,100.12,100.22,18100.0,67.0065,67.0265,66.9597,67.0265,18100.0
2009-08-12 13:10:00,100.2,100.25,100.13,100.19,20500.0,67.0132,67.0466,66.9663,67.0065,20500.0
2009-08-12 13:15:00,100.19,100.23,100.15,100.23,11600.0,67.0065,67.0332,66.9797,67.0332,11600.0
2009-08-12 13:20:00,100.19,100.25,100.17,100.18,8600.0,67.0065,67.0466,66.9931,66.9998,8600.0
2009-08-12 13:25:00,100.19,100.23,100.18,100.23,10900.0,67.0065,67.0332,66.9998,67.0332,10900.0
2009-08-12 13:30:00,100.24,100.31,100.2,100.31,8900.0,67.0399,67.0867,67.0132,67.0867,8900.0
2009-08-12 13:35:00,100.31,100.34,100.28,100.28,6600.0,67.0867,67.1068,67.0667,67.0667,6600.0
2009-08-12 13:40:00,100.26,100.28,100.2,100.27,10300.0,67.0533,67.0667,67.0132,67.06,10300.0
2009-08-12 13:45:00,100.27,100.28,100.23,100.23,8200.0,67.06,67.0667,67.0332,67.0332,8200.0
2009-08-12 13:50:00,100.23,100.28,100.23,100.23,4300.0,67.0332,67.0667,67.0332,67.0332,4300.0
2009-08-12 13:55:00,100.25,100.3,100.22,100.3,3400.0,67.0466,67.08,67.0265,67.08,3400.0
2009-08-12 14:00:00,100.3,100.32,100.26,100.26,10200.0,67.08,67.0934,67.0533,67.0533,10200.0
2009-08-12 14:05:00,100.26,100.31,100.2,100.31,7900.0,67.0533,67.0867,67.0132,67.0867,7900.0
2009-08-12 14:10:00,100.31,100.34,100.26,100.31,6200.0,67.0867,67.1068,67.0533,67.0867,6200.0
2009-08-12 14:15:00,100.31,100.45,100.01,100.15,73600.0,67.0867,67.1804,66.8861,66.9797,73600.0
2009-08-12 14:20:00,100.14,100.24,100.08,100.16,16200.0,66.973,67.0399,66.9329,66.9864,16200.0
2009-08-12 14:25:00,100.15,100.22,100.0,100.22,49200.0,66.9797,67.0265,66.8794,67.0265,49200.0
2009-08-12 14:30:00,100.22,100.22,100.12,100.14,6300.0,67.0265,67.0265,66.9597,66.973,6300.0
2009-08-12 14:35:00,100.17,100.22,100.12,100.16,17600.0,66.9931,67.0265,66.9597,66.9864,17600.0
2009-08-12 14:40:00,100.17,100.21,100.1,100.17,6600.0,66.9931,67.0198,66.9463,66.9931,6600.0
2009-08-12 14:45:00,100.19,100.23,100.17,100.2,7400.0,67.0065,67.0332,66.9931,67.0132,7400.0
2009-08-12 14:50:00,100.23,100.33,100.22,100.26,9300.0,67.0332,67.1001,67.0265,67.0533,9300.0
2009-08-12 14:55:00,100.28,100.38,100.27,100.37,11200.0,67.0667,67.1335,67.06,67.1268,11200.0
2009-08-12 15:00:00,100.38,100.41,100.26,100.38,15600.0,67.1335,67.1536,67.0533,67.1335,15600.0
2009-08-12 15:05:00,100.41,100.41,100.24,100.24,10500.0,67.1536,67.1536,67.0399,67.0399,10500.0
2009-08-12 15:10:00,100.27,100.34,100.24,100.33,9600.0,67.06,67.1068,67.0399,67.1001,9600.0
2009-08-12 15:15:00,100.34,100.35,100.28,100.31,11400.0,67.1068,67.1135,67.0667,67.0867,11400.0
2009-08-12 15:20:00,100.31,100.32,100.25,100.26,18800.0,67.0867,67.0934,67.0466,67.0533,18800.0
2009-08-12 15:25:00,100.27,100.32,100.25,100.29,14200.0,67.06,67.0934,67.0466,67.0733,14200.0
2009-08-12 15:30:00,100.28,100.32,100.25,100.26,18400.0,67.0667,67.0934,67.0466,67.0533,18400.0
2009-08-12 15:35:00,100.26,100.31,100.26,100.3,10700.0,67.0533,67.0867,67.0533,67.08,10700.0
2009-08-12 15:40:00,100.3,100.37,100.3,100.35,17200.0,67.08,67.1268,67.08,67.1135,17200.0
2009-08-12 15:45:00,100.36,100.38,100.26,100.33,19200.0,67.1202,67.1335,67.0533,67.1001,19200.0
2009-08-12 15:50:00,100.33,100.38,100.25,100.36,27200.0,67.1001,67.1335,67.0466,67.1202,27200.0
2009-08-12 15:55:00,100.37,100.38,100.32,100.36,14900.0,67.1268,67.1335,67.0934,67.1202,14900.0
2009-08-13 09:30:00,100.44,100.51,100.4,100.42,79700.0,67.1737,67.2205,67.1469,67.1603,79700.0
2009-08-13 09:35:00,100.47,100.47,100.39,100.46,10600.0,67.1937,67.1937,67.1402,67.187,10600.0
2009-08-13 09:40:00,100.44,100.51,100.39,100.51,8400.0,67.1737,67.2205,67.1402,67.2205,8400.0
2009-08-13 09:45:00,100.52,100.53,100.49,100.5,11800.0,67.2272,67.2339,67.2071,67.2138,11800.0
2009-08-13 09:50:00,100.51,100.64,100.5,100.6,29200.0,67.2205,67.3074,67.2138,67.2807,29200.0
2009-08-13 09:55:00,100.59,100.61,100.55,100.59,21300.0,67.274,67.2874,67.2472,67.274,21300.0
2009-08-13 10:00:00,100.6,100.65,100.5,100.63,10800.0,67.2807,67.3141,67.2138,67.3007,10800.0
2009-08-13 10:05:00,100.63,100.63,100.6,100.6,5900.0,67.3007,67.3007,67.2807,67.2807,5900.0
2009-08-13 10:10:00,100.63,100.65,100.6,100.64,9200.0,67.3007,67.3141,67.2807,67.3074,9200.0
2009-08-13 10:15:00,100.65,100.65,100.58,100.6,13900.0,67.3141,67.3141,67.2673,67.2807,13900.0
2009-08-13 10:20:00,100.59,100.59,100.52,100.55,6600.0,67.274,67.274,67.2272,67.2472,6600.0
2009-08-13 10:25:00,100.54,100.55,100.47,100.53,16300.0,67.2405,67.2472,67.1937,67.2339,16300.0
2009-08-13 10:30:00,100.53,100.54,100.45,100.54,7600.0,67.2339,67.2405,67.1804,67.2405,7600.0
2009-08-13 10:35:00,100.54,100.56,100.5,100.53,7900.0,67.2405,67.2539,67.2138,67.2339,7900.0
2009-08-13 10:40:00,100.5,100.51,100.4,100.4,10800.0,67.2138,67.2205,67.1469,67.1469,10800.0
2009-08-13 10:45:00,100.44,100.44,100.38,100.41,9400.0,67.1737,67.1737,67.1335,67.1536,9400.0
2009-08-13 10:50:00,100.41,100.42,100.36,100.38,30200.0,67.1536,67.1603,67.1202,67.1335,30200.0
2009-08-13 10:55:00,100.41,100.42,100.37,100.39,12100.0,67.1536,67.1603,67.1268,67.1402,12100.0
2009-08-13 11:00:00,100.39,100.49,100.38,100.47,5400.0,67.1402,67.2071,67.1335,67.1937,5400.0
2009-08-13 11:05:00,100.49,100.5,100.46,100.5,8500.0,67.2071,67.2138,67.187,67.2138,8500.0
2009-08-13 11:10:00,100.49,100.5,100.48,100.5,3900.0,67.2071,67.2138,67.2004,67.2138,3900.0
2009-08-13 11:15:00,100.49,100.5,100.45,100.47,12800.0,67.2071,67.2138,67.1804,67.1937,12800.0
2009-08-13 11:20:00,100.46,100.5,100.46,100.47,27700.0,67.187,67.2138,67.187,67.1937,27700.0
2009-08-13 11:25:00,100.46,100.5,100.46,100.49,8000.0,67.187,67.2138,67.187,67.2071,8000.0
2009-08-13 11:30:00,100.49,100.5,100.41,100.42,15600.0,67.2071,67.2138,67.1536,67.1603,15600.0
2009-08-13 11:35:00,100.42,100.46,100.42,100.44,7900.0,67.1603,67.187,67.1603,67.1737,7900.0
2009-08-13 11:40:00,100.46,100.46,100.43,100.44,11400.0,67.187,67.187,67.167,67.1737,11400.0
2009-08-13 11:45:00,100.44,100.46,100.42,100.44,13400.0,67.1737,67.187,67.1603,67.1737,13400.0
2009-08-13 11:50:00,100.44,100.46,100.41,100.41,17100.0,67.1737,67.187,67.1536,67.1536,17100.0
2009-08-13 11:55:00,100.41,100.44,100.41,100.41,4800.0,67.1536,67.1737,67.1536,67.1536,4800.0
2009-08-13 12:00:00,100.41,100.42,100.32,100.32,22600.0,67.1536,67.1603,67.0934,67.0934,22600.0
2009-08-13 12:05:00,100.32,100.37,100.32,100.37,25400.0,67.0934,67.1268,67.0934,67.1268,25400.0
2009-08-13 12:10:00,100.35,100.35,100.25,100.3,12700.0,67.1135,67.1135,67.0466,67.08,12700.0
2009-08-13 12:15:00,100.3,100.31,100.29,100.31,9400.0,67.08,67.0867,67.0733,67.0867,9400.0
2009-08-13 12:20:00,100.31,100.33,100.3,100.3,7400.0,67.0867,67.1001,67.08,67.08,7400.0
2009-08-13 12:25:00,100.32,100.33,100.29,100.3,7600.0,67.0934,67.1001,67.0733,67.08,7600.0
2009-08-13 12:30:00,100.3,100.3,100.19,100.23,23000.0,67.08,67.08,67.0065,67.0332,23000.0
2009-08-13 12:35:00,100.22,100.28,100.2,100.28,3300.0,67.0265,67.0667,67.0132,67.0667,3300.0
2009-08-13 12:40:00,100.27,100.32,100.27,100.3,11400.0,67.06,67.0934,67.06,67.08,11400.0
2009-08-13 12:45:00,100.27,100.29,100.23,100.23,7600.0,67.06,67.0733,67.0332,67.0332,7600.0
2009-08-13 12:50:00,100.19,100.27,100.18,100.25,20400.0,67.0065,67.06,66.9998,67.0466,20400.0
2009-08-13 12:55:00,100.25,100.28,100.25,100.28,8200.0,67.0466,67.0667,67.0466,67.0667,8200.0
2009-08-13 13:00:00,100.32,100.46,100.3,100.39,32800.0,67.0934,67.187,67.08,67.1402,32800.0
2009-08-13 13:05:00,100.36,100.39,100.33,100.35,5200.0,67.1202,67.1402,67.1001,67.1135,5200.0
2009-08-13 13:10:00,100.35,100.46,100.33,100.43,12500.0,67.1135,67.187,67.1001,67.167,12500.0
2009-08-13 13:15:00,100.42,100.5,100.35,100.48,59300.0,67.1603,67.2138,67.1135,67.2004,59300.0
2009-08-13 13:20:00,100.48,100.7,100.45,100.7,27500.0,67.2004,67.3476,67.1804,67.3476,27500.0
2009-08-13 13:25:00,100.72,100.79,100.67,100.7,16300.0,67.3609,67.4077,67.3275,67.3476,16300.0
2009-08-13 13:30:00,100.71,100.78,100.65,100.74,23000.0,67.3542,67.4011,67.3141,67.3743,23000.0
2009-08-13 13:35:00,100.72,100.75,100.64,100.66,10700.0,67.3609,67.381,67.3074,67.3208,10700.0
2009-08-13 13:40:00,100.69,100.72,100.65,100.72,3200.0,67.3409,67.3609,67.3141,67.3609,3200.0
2009-08-13 13:45:00,100.73,100.74,100.62,100.65,10600.0,67.3676,67.3743,67.294,67.3141,10600.0
2009-08-13 13:50:00,100.65,100.72,100.63,100.66,11300.0,67.3141,67.3609,67.3007,67.3208,11300.0
2009-08-13 13:55:00,100.65,100.69,100.65,100.67,5500.0,67.3141,67.3409,67.3141,67.3275,5500.0
2009-08-13 14:00:00,100.64,100.67,100.64,100.67,22100.0,67.3074,67.3275,67.3074,67.3275,22100.0
2009-08-13 14:05:00,100.66,100.71,100.65,100.7,14500.0,67.3208,67.3542,67.3141,67.3476,14500.0
2009-08-13 14:10:00,100.7,100.7,100.68,100.7,11400.0,67.3476,67.3476,67.3342,67.3476,11400.0
2009-08-13 14:15:00,100.7,100.8,100.68,100.77,23900.0,67.3476,67.4144,67.3342,67.3944,23900.0
2009-08-13 14:20:00,100.77,100.77,100.62,100.64,32700.0,67.3944,67.3944,67.294,67.3074,32700.0
2009-08-13 14:25:00,100.63,100.64,100.54,100.59,20000.0,67.3007,67.3074,67.2405,67.274,20000.0
2009-08-13 14:30:00,100.59,100.74,100.58,100.74,41500.0,67.274,67.3743,67.2673,67.3743,41500.0
2009-08-13 14:35:00,100.74,100.74,100.71,100.74,6700.0,67.3743,67.3743,67.3542,67.3743,6700.0
2009-08-13 14:40:00,100.74,100.75,100.71,100.73,11800.0,67.3743,67.381,67.3542,67.3676,11800.0
2009-08-13 14:45:00,100.74,100.76,100.72,100.76,8400.0,67.3743,67.3877,67.3609,67.3877,8400.0
2009-08-13 14:50:00,100.76,100.8,100.76,100.79,14300.0,67.3877,67.4144,67.3877,67.4077,14300.0
2009-08-13 14:55:00,100.77,100.8,100.77,100.79,8100.0,67.3944,67.4144,67.3944,67.4077,8100.0
2009-08-13 15:00:00,100.78,100.8,100.67,100.71,12900.0,67.4011,67.4144,67.3275,67.3542,12900.0
2009-08-13 15:05:00,100.69,100.78,100.68,100.76,33300.0,67.3409,67.4011,67.3342,67.3877,33300.0
2009-08-13 15:10:00,100.75,100.76,100.66,100.7,23600.0,67.381,67.3877,67.3208,67.3476,23600.0
2009-08-13 15:15:00,100.7,100.77,100.7,100.76,7100.0,67.3476,67.3944,67.3476,67.3877,7100.0
2009-08-13 15:20:00,100.75,100.76,100.68,100.71,19400.0,67.381,67.3877,67.3342,67.3542,19400.0
2009-08-13 15:25:00,100.72,100.75,100.71,100.75,10500.0,67.3609,67.381,67.3542,67.381,10500.0
2009-08-13 15:30:00,100.75,100.75,100.65,100.68,11300.0,67.381,67.381,67.3141,67.3342,11300.0
2009-08-13 15:35:00,100.67,100.68,100.65,100.67,12100.0,67.3275,67.3342,67.3141,67.3275,12100.0
2009-08-13 15:40:00,100.67,100.7,100.63,100.65,15100.0,67.3275,67.3476,67.3007,67.3141,15100.0
2009-08-13 15:45:00,100.66,100.68,100.64,100.66,12500.0,67.3208,67.3342,67.3074,67.3208,12500.0
2009-08-13 15:50:00,100.67,100.71,100.67,100.7,11100.0,67.3275,67.3542,67.3275,67.3476,11100.0
2009-08-13 15:55:00,100.69,100.74,100.64,100.73,20600.0,67.3409,67.3743,67.3074,67.3676,20600.0
2009-08-14 09:30:00,100.79,100.83,100.64,100.81,52800.0,67.4077,67.4345,67.3074,67.4211,52800.0
2009-08-14 09:35:00,100.83,100.84,100.78,100.82,6400.0,67.4345,67.4412,67.4011,67.4278,6400.0
2009-08-14 09:40:00,100.82,100.82,100.78,100.8,3600.0,67.4278,67.4278,67.4011,67.4144,3600.0
2009-08-14 09:45:00,100.82,100.92,100.8,100.92,8300.0,67.4278,67.4947,67.4144,67.4947,8300.0
2009-08-14 09:50:00,100.9,100.92,100.84,100.89,4200.0,67.4813,67.4947,67.4412,67.4746,4200.0
2009-08-14 09:55:00,100.9,100.95,100.88,100.94,14800.0,67.4813,67.5147,67.4679,67.5081,14800.0
2009-08-14 10:00:00,100.95,101.0,100.94,100.98,9500.0,67.5147,67.5482,67.5081,67.5348,9500.0
2009-08-14 10:05:00,101.0,101.04,101.0,101.03,11300.0,67.5482,67.5749,67.5482,67.5683,11300.0
2009-08-14 10:10:00,101.03,101.09,100.99,101.09,10300.0,67.5683,67.6084,67.5415,67.6084,10300.0
2009-08-14 10:15:00,101.09,101.1,100.93,100.97,11300.0,67.6084,67.6151,67.5014,67.5281,11300.0
2009-08-14 10:20:00,100.97,101.04,100.93,100.98,18000.0,67.5281,67.5749,67.5014,67.5348,18000.0
2009-08-14 10:25:00,100.96,100.99,100.93,100.94,5900.0,67.5214,67.5415,67.5014,67.5081,5900.0
2009-08-14 10:30:00,100.94,101.02,100.92,101.02,5000.0,67.5081,67.5616,67.4947,67.5616,5000.0
2009-08-14 10:35:00,101.01,101.03,100.92,100.96,16100.0,67.5549,67.5683,67.4947,67.5214,16100.0
2009-08-14 10:40:00,100.96,101.04,100.93,101.04,17000.0,67.5214,67.5749,67.5014,67.5749,17000.0
2009-08-14 10:45:00,101.04,101.04,100.93,100.97,6600.0,67.5749,67.5749,67.5014,67.5281,6600.0
2009-08-14 10:50:00,100.93,100.99,100.91,100.94,8900.0,67.5014,67.5415,67.488,67.5081,8900.0
2009-08-14 10:55:00,100.94,100.98,100.92,100.93,4900.0,67.5081,67.5348,67.4947,67.5014,4900.0
2009-08-14 11:00:00,100.95,101.0,100.95,100.98,6100.0,67.5147,67.5482,67.5147,67.5348,6100.0
2009-08-14 11:05:00,100.95,100.97,100.88,100.88,6000.0,67.5147,67.5281,67.4679,67.4679,6000.0
2009-08-14 11:10:00,100.9,100.9,100.86,100.88,3400.0,67.4813,67.4813,67.4546,67.4679,3400.0
2009-08-14 11:15:00,100.9,100.92,100.87,100.88,3900.0,67.4813,67.4947,67.4612,67.4679,3900.0
2009-08-14 11:20:00,100.9,100.95,100.9,100.95,7800.0,67.4813,67.5147,67.4813,67.5147,7800.0
2009-08-14 11:25:00,100.95,100.95,100.9,100.95,7700.0,67.5147,67.5147,67.4813,67.5147,7700.0
2009-08-14 11:30:00,100.95,101.0,100.94,100.95,12500.0,67.5147,67.5482,67.5081,67.5147,12500.0
2009-08-14 11:35:00,100.93,100.97,100.87,100.87,4800.0,67.5014,67.5281,67.4612,67.4612,4800.0
2009-08-14 11:40:00,100.9,100.92,100.8,100.81,8400.0,67.4813,67.4947,67.4144,67.4211,8400.0
2009-08-14 11:45:00,100.81,100.85,100.8,100.83,5900.0,67.4211,67.4479,67.4144,67.4345,5900.0
2009-08-14 11:50:00,100.83,100.84,100.82,100.84,5000.0,67.4345,67.4412,67.4278,67.4412,5000.0
2009-08-14 11:55:00,100.84,100.89,100.79,100.85,18100.0,67.4412,67.4746,67.4077,67.4479,18100.0
2009-08-14 12:00:00,100.85,100.87,100.84,100.84,5900.0,67.4479,67.4612,67.4412,67.4412,5900.0
2009-08-14 12:05:00,100.86,100.88,100.84,100.84,4300.0,67.4546,67.4679,67.4412,67.4412,4300.0
2009-08-14 12:10:00,100.85,100.85,100.76,100.84,13800.0,67.4479,67.4479,67.3877,67.4412,13800.0
2009-08-14 12:15:00,100.84,100.84,100.68,100.68,11600.0,67.4412,67.4412,67.3342,67.3342,11600.0
2009-08-14 12:20:00,100.67,100.82,100.67,100.81,6300.0,67.3275,67.4278,67.3275,67.4211,6300.0
2009-08-14 12:25:00,100.82,100.85,100.66,100.71,12700.0,67.4278,67.4479,67.3208,67.3542,12700.0
2009-08-14 12:30:00,100.71,100.78,100.6,100.69,9900.0,67.3542,67.4011,67.2807,67.3409,9900.0
2009-08-14 12:35:00,100.73,100.74,100.67,100.67,3200.0,67.3676,67.3743,67.3275,67.3275,3200.0
2009-08-14 12:40:00,100.7,100.7,100.65,100.68,9900.0,67.3476,67.3476,67.3141,67.3342,9900.0
2009-08-14 12:45:00,100.69,100.73,100.69,100.72,13100.0,67.3409,67.3676,67.3409,67.3609,13100.0
2009-08-14 12:50:00,100.72,100.73,100.7,100.72,4200.0,67.3609,67.3676,67.3476,67.3609,4200.0
2009-08-14 12:55:00,100.72,100.74,100.68,100.69,12900.0,67.3609,67.3743,67.3342,67.3409,12900.0
2009-08-14 13:00:00,100.67,100.69,100.63,100.68,9900.0,67.3275,67.3409,67.3007,67.3342,9900.0
2009-08-14 13:05:00,100.69,100.74,100.68,100.7,16200.0,67.3409,67.3743,67.3342,67.3476,16200.0
2009-08-14 13:10:00,100.7,100.7,100.66,100.68,8300.0,67.3476,67.3476,67.3208,67.3342,8300.0
2009-08-14 13:15:00,100.67,100.71,100.67,100.68,16700.0,67.3275,67.3542,67.3275,67.3342,16700.0
2009-08-14 13:20:00,100.69,100.7,100.55,100.56,16800.0,67.3409,67.3476,67.2472,67.2539,16800.0
2009-08-14 13:25:00,100.59,100.61,100.53,100.57,11700.0,67.274,67.2874,67.2339,67.2606,11700.0
2009-08-14 13:30:00,100.56,100.61,100.54,100.57,15900.0,67.2539,67.2874,67.2405,67.2606,15900.0
2009-08-14 13:35:00,100.57,100.57,100.52,100.52,3700.0,67.2606,67.2606,67.2272,67.2272,3700.0
2009-08-14 13:40:00,100.55,100.56,100.51,100.51,6800.0,67.2472,67.2539,67.2205,67.2205,6800.0
2009-08-14 13:45:00,100.53,100.54,100.51,100.51,3400.0,67.2339,67.2405,67.2205,67.2205,3400.0
2009-08-14 13:50:00,100.54,100.59,100.54,100.57,4400.0,67.2405,67.274,67.2405,67.2606,4400.0
2009-08-14 13:55:00,100.58,100.6,100.53,100.53,19500.0,67.2673,67.2807,67.2339,67.2339,19500.0
2009-08-14 14:00:00,100.55,100.67,100.5,100.5,50700.0,67.2472,67.3275,67.2138,67.2138,50700.0
2009-08-14 14:05:00,100.54,100.55,100.51,100.54,4400.0,67.2405,67.2472,67.2205,67.2405,4400.0
2009-08-14 14:10:00,100.54,100.54,100.52,100.53,2200.0,67.2405,67.2405,67.2272,67.2339,2200.0
2009-08-14 14:15:00,100.54,100.56,100.54,100.56,3100.0,67.2405,67.2539,67.2405,67.2539,3100.0
2009-08-14 14:20:00,100.54,100.58,100.54,100.56,3300.0,67.2405,67.2673,67.2405,67.2539,3300.0
2009-08-14 14:25:00,100.57,100.58,100.54,100.58,3900.0,67.2606,67.2673,67.2405,67.2673,3900.0
2009-08-14 14:30:00,100.58,100.62,100.56,100.58,15200.0,67.2673,67.294,67.2539,67.2673,15200.0
2009-08-14 14:35:00,100.58,100.64,100.56,100.62,10100.0,67.2673,67.3074,67.2539,67.294,10100.0
2009-08-14 14:40:00,100.6,100.62,100.57,100.58,12500.0,67.2807,67.294,67.2606,67.2673,12500.0
2009-08-14 14:45:00,100.57,100.6,100.55,100.6,7200.0,67.2606,67.2807,67.2472,67.2807,7200.0
2009-08-14 14:50:00,100.58,100.64,100.58,100.64,2800.0,67.2673,67.3074,67.2673,67.3074,2800.0
2009-08-14 14:55:00,100.64,100.64,100.55,100.61,24200.0,67.3074,67.3074,67.2472,67.2874,24200.0
2009-08-14 15:00:00,100.59,100.64,100.59,100.6,11800.0,67.274,67.3074,67.274,67.2807,11800.0
2009-08-14 15:05:00,100.6,100.6,100.41,100.41,36000.0,67.2807,67.2807,67.1536,67.1536,36000.0
2009-08-14 15:10:00,100.41,100.48,100.39,100.43,21800.0,67.1536,67.2004,67.1402,67.167,21800.0
2009-08-14 15:15:00,100.42,100.62,100.42,100.61,11500.0,67.1603,67.294,67.1603,67.2874,11500.0
2009-08-14 15:20:00,100.64,100.67,100.59,100.59,24600.0,67.3074,67.3275,67.274,67.274,24600.0
2009-08-14 15:25:00,100.61,100.64,100.59,100.62,3300.0,67.2874,67.3074,67.274,67.294,3300.0
2009-08-14 15:30:00,100.63,100.65,100.58,100.59,15000.0,67.3007,67.3141,67.2673,67.274,15000.0
2009-08-14 15:35:00,100.62,100.63,100.53,100.54,11800.0,67.294,67.3007,67.2339,67.2405,11800.0
2009-08-14 15:40:00,100.53,100.59,100.51,100.54,26400.0,67.2339,67.274,67.2205,67.2405,26400.0
2009-08-14 15:45:00,100.53,100.59,100.49,100.55,9900.0,67.2339,67.274,67.2071,67.2472,9900.0
2009-08-14 15:50:00,100.55,100.57,100.48,100.56,7700.0,67.2472,67.2606,67.2004,67.2539,7700.0
2009-08-14 15:55:00,100.6,100.62,100.47,100.5,18000.0,67.2807,67.294,67.1937,67.2138,18000.0
2009-08-17 09:30:00,100.93,100.93,100.7,100.8,31600.0,67.5014,67.5014,67.3476,67.4144,31600.0
2009-08-17 09:35:00,100.81,100.9,100.65,100.9,354600.0,67.4211,67.4813,67.3141,67.4813,354600.0
2009-08-17 09:40:00,100.82,100.9,100.77,100.77,14800.0,67.4278,67.4813,67.3944,67.3944,14800.0
2009-08-17 09:45:00,100.79,100.84,100.77,100.81,48000.0,67.4077,67.4412,67.3944,67.4211,48000.0
2009-08-17 09:50:00,100.81,100.85,100.69,100.85,28700.0,67.4211,67.4479,67.3409,67.4479,28700.0
2009-08-17 09:55:00,100.84,100.88,100.67,100.84,26500.0,67.4412,67.4679,67.3275,67.4412,26500.0
2009-08-17 10:00:00,100.83,100.86,100.79,100.83,83600.0,67.4345,67.4546,67.4077,67.4345,83600.0
2009-08-17 10:05:00,100.83,100.9,100.81,100.83,20300.0,67.4345,67.4813,67.4211,67.4345,20300.0
2009-08-17 10:10:00,100.85,100.85,100.79,100.84,5500.0,67.4479,67.4479,67.4077,67.4412,5500.0
2009-08-17 10:15:00,100.79,100.85,100.78,100.85,5900.0,67.4077,67.4479,67.4011,67.4479,5900.0
2009-08-17 10:20:00,100.85,100.85,100.83,100.84,8600.0,67.4479,67.4479,67.4345,67.4412,8600.0
2009-08-17 10:25:00,100.84,100.85,100.82,100.84,23500.0,67.4412,67.4479,67.4278,67.4412,23500.0
2009-08-17 10:30:00,100.83,100.87,100.83,100.85,20900.0,67.4345,67.4612,67.4345,67.4479,20900.0
2009-08-17 10:35:00,100.85,100.86,100.82,100.84,7300.0,67.4479,67.4546,67.4278,67.4412,7300.0
2009-08-17 10:40:00,100.84,100.92,100.83,100.92,17300.0,67.4412,67.4947,67.4345,67.4947,17300.0
2009-08-17 10:45:00,100.92,100.93,100.84,100.9,6000.0,67.4947,67.5014,67.4412,67.4813,6000.0
2009-08-17 10:50:00,100.9,100.9,100.88,100.9,8600.0,67.4813,67.4813,67.4679,67.4813,8600.0
2009-08-17 10:55:00,100.9,100.95,100.9,100.93,9400.0,67.4813,67.5147,67.4813,67.5014,9400.0
2009-08-17 11:00:00,100.9,100.95,100.9,100.93,15400.0,67.4813,67.5147,67.4813,67.5014,15400.0
2009-08-17 11:05:00,100.94,100.94,100.89,100.94,5000.0,67.5081,67.5081,67.4746,67.5081,5000.0
2009-08-17 11:10:00,100.94,100.95,100.92,100.94,4900.0,67.5081,67.5147,67.4947,67.5081,4900.0
2009-08-17 11:15:00,100.91,100.95,100.9,100.91,32800.0,67.488,67.5147,67.4813,67.488,32800.0
2009-08-17 11:20:00,100.91,100.92,100.9,100.92,4900.0,67.488,67.4947,67.4813,67.4947,4900.0
2009-08-17 11:25:00,100.92,100.92,100.87,100.87,2700.0,67.4947,67.4947,67.4612,67.4612,2700.0
2009-08-17 11:30:00,100.9,100.92,100.88,100.92,5100.0,67.4813,67.4947,67.4679,67.4947,5100.0
2009-08-17 11:35:00,100.92,100.94,100.91,100.91,8300.0,67.4947,67.5081,67.488,67.488,8300.0
2009-08-17 11:40:00,100.93,100.93,100.88,100.88,5500.0,67.5014,67.5014,67.4679,67.4679,5500.0
2009-08-17 11:45:00,100.9,100.94,100.88,100.92,4200.0,67.4813,67.5081,67.4679,67.4947,4200.0
2009-08-17 11:50:00,100.92,100.95,100.91,100.91,6200.0,67.4947,67.5147,67.488,67.488,6200.0
2009-08-17 11:55:00,100.92,100.92,100.88,100.89,8300.0,67.4947,67.4947,67.4679,67.4746,8300.0
2009-08-17 12:00:00,100.92,100.93,100.89,100.89,4900.0,67.4947,67.5014,67.4746,67.4746,4900.0
2009-08-17 12:05:00,100.91,100.92,100.9,100.92,4400.0,67.488,67.4947,67.4813,67.4947,4400.0
2009-08-17 12:10:00,100.92,100.92,100.89,100.92,18500.0,67.4947,67.4947,67.4746,67.4947,18500.0
2009-08-17 12:15:00,100.92,100.92,100.85,100.86,9700.0,67.4947,67.4947,67.4479,67.4546,9700.0
2009-08-17 12:20:00,100.87,100.92,100.81,100.86,13400.0,67.4612,67.4947,67.4211,67.4546,13400.0
2009-08-17 12:25:00,100.87,100.9,100.82,100.82,5400.0,67.4612,67.4813,67.4278,67.4278,5400.0
2009-08-17 12:30:00,100.81,100.82,100.8,100.82,2900.0,67.4211,67.4278,67.4144,67.4278,2900.0
2009-08-17 12:35:00,100.82,100.87,100.8,100.84,9500.0,67.4278,67.4612,67.4144,67.4412,9500.0
2009-08-17 12:40:00,100.87,100.88,100.85,100.86,6600.0,67.4612,67.4679,67.4479,67.4546,6600.0
2009-08-17 12:45:00,100.85,100.86,100.85,100.86,3700.0,67.4479,67.4546,67.4479,67.4546,3700.0
2009-08-17 12:50:00,100.85,100.85,100.77,100.77,9100.0,67.4479,67.4479,67.3944,67.3944,9100.0
2009-08-17 12:55:00,100.8,100.85,100.75,100.85,31000.0,67.4144,67.4479,67.381,67.4479,31000.0
2009-08-17 13:00:00,100.86,100.95,100.86,100.95,7500.0,67.4546,67.5147,67.4546,67.5147,7500.0
2009-08-17 13:05:00,100.94,100.95,100.9,100.9,7600.0,67.5081,67.5147,67.4813,67.4813,7600.0
2009-08-17 13:10:00,100.9,100.92,100.9,100.9,10200.0,67.4813,67.4947,67.4813,67.4813,10200.0
2009-08-17 13:15:00,100.91,100.91,100.88,100.88,5400.0,67.488,67.488,67.4679,67.4679,5400.0
2009-08-17 13:20:00,100.9,100.91,100.83,100.83,8600.0,67.4813,67.488,67.4345,67.4345,8600.0
2009-08-17 13:25:00,100.83,100.86,100.79,100.83,47500.0,67.4345,67.4546,67.4077,67.4345,47500.0
2009-08-17 13:30:00,100.81,100.83,100.81,100.82,12600.0,67.4211,67.4345,67.4211,67.4278,12600.0
2009-08-17 13:35:00,100.83,100.84,100.81,100.83,3000.0,67.4345,67.4412,67.4211,67.4345,3000.0
2009-08-17 13:40:00,100.84,100.87,100.81,100.87,3300.0,67.4412,67.4612,67.4211,67.4612,3300.0
2009-08-17 13:45:00,100.87,100.93,100.86,100.91,5100.0,67.4612,67.5014,67.4546,67.488,5100.0
2009-08-17 13:50:00,100.93,100.95,100.92,100.95,7000.0,67.5014,67.5147,67.4947,67.5147,7000.0
2009-08-17 13:55:00,100.95,100.95,100.92,100.95,7100.0,67.5147,67.5147,67.4947,67.5147,7100.0
2009-08-17 14:00:00,100.94,100.98,100.92,100.98,7100.0,67.5081,67.5348,67.4947,67.5348,7100.0
2009-08-17 14:05:00,100.96,100.98,100.95,100.98,9200.0,67.5214,67.5348,67.5147,67.5348,9200.0
2009-08-17 14:10:00,100.97,100.99,100.95,100.96,2700.0,67.5281,67.5415,67.5147,67.5214,2700.0
2009-08-17 14:15:00,100.98,100.99,100.95,100.98,4800.0,67.5348,67.5415,67.5147,67.5348,4800.0
2009-08-17 14:20:00,100.98,101.0,100.98,100.98,5600.0,67.5348,67.5482,67.5348,67.5348,5600.0
2009-08-17 14:25:00,100.95,101.0,100.94,100.98,7500.0,67.5147,67.5482,67.5081,67.5348,7500.0
2009-08-17 14:30:00,100.99,101.0,100.95,100.97,9700.0,67.5415,67.5482,67.5147,67.5281,9700.0
2009-08-17 14:35:00,100.96,100.97,100.95,100.97,12600.0,67.5214,67.5281,67.5147,67.5281,12600.0
2009-08-17 14:40:00,100.96,100.99,100.96,100.99,2200.0,67.5214,67.5415,67.5214,67.5415,2200.0
2009-08-17 14:45:00,101.0,101.0,100.97,100.97,3200.0,67.5482,67.5482,67.5281,67.5281,3200.0
2009-08-17 14:50:00,101.0,101.0,100.95,101.0,10700.0,67.5482,67.5482,67.5147,67.5482,10700.0
2009-08-17 14:55:00,101.0,101.0,100.98,100.98,8000.0,67.5482,67.5482,67.5348,67.5348,8000.0
2009-08-17 15:00:00,100.99,101.0,100.98,100.98,11500.0,67.5415,67.5482,67.5348,67.5348,11500.0
2009-08-17 15:05:00,100.98,101.0,100.91,100.97,16500.0,67.5348,67.5482,67.488,67.5281,16500.0
2009-08-17 15:10:00,100.97,100.99,100.96,100.96,5800.0,67.5281,67.5415,67.5214,67.5214,5800.0
2009-08-17 15:15:00,100.97,100.99,100.95,100.98,4900.0,67.5281,67.5415,67.5147,67.5348,4900.0
2009-08-17 15:20:00,100.97,101.0,100.94,100.96,20700.0,67.5281,67.5482,67.5081,67.5214,20700.0
2009-08-17 15:25:00,100.99,100.99,100.93,100.98,7600.0,67.5415,67.5415,67.5014,67.5348,7600.0
2009-08-17 15:30:00,100.97,100.97,100.86,100.92,10300.0,67.5281,67.5281,67.4546,67.4947,10300.0
2009-08-17 15:35:00,100.89,100.95,100.89,100.95,8900.0,67.4746,67.5147,67.4746,67.5147,8900.0
2009-08-17 15:40:00,100.97,101.0,100.95,101.0,6600.0,67.5281,67.5482,67.5147,67.5482,6600.0
2009-08-17 15:45:00,101.0,101.0,100.95,100.97,11700.0,67.5482,67.5482,67.5147,67.5281,11700.0
2009-08-17 15:50:00,100.96,100.97,100.9,100.93,6100.0,67.5214,67.5281,67.4813,67.5014,6100.0
2009-08-17 15:55:00,100.9,100.95,100.82,100.9,19100.0,67.4813,67.5147,67.4278,67.4813,19100.0
2009-08-18 09:30:00,100.87,101.1,100.87,100.94,46700.0,67.4612,67.6151,67.4612,67.5081,46700.0
2009-08-18 09:35:00,100.92,100.97,100.86,100.95,4400.0,67.4947,67.5281,67.4546,67.5147,4400.0
2009-08-18 09:40:00,100.94,100.95,100.84,100.85,46700.0,67.5081,67.5147,67.4412,67.4479,46700.0
2009-08-18 09:45:00,100.85,100.9,100.85,100.86,44900.0,67.4479,67.4813,67.4479,67.4546,44900.0
2009-08-18 09:50:00,100.88,100.9,100.85,100.89,26400.0,67.4679,67.4813,67.4479,67.4746,26400.0
2009-08-18 09:55:00,100.89,100.91,100.82,100.83,6300.0,67.4746,67.488,67.4278,67.4345,6300.0
2009-08-18 10:00:00,100.83,100.84,100.8,100.83,8700.0,67.4345,67.4412,67.4144,67.4345,8700.0
2009-08-18 10:05:00,100.83,100.85,100.8,100.85,5700.0,67.4345,67.4479,67.4144,67.4479,5700.0
2009-08-18 10:10:00,100.85,100.87,100.79,100.8,8900.0,67.4479,67.4612,67.4077,67.4144,8900.0
2009-08-18 10:15:00,100.8,100.87,100.78,100.87,23000.0,67.4144,67.4612,67.4011,67.4612,23000.0
2009-08-18 10:20:00,100.87,100.9,100.85,100.87,14700.0,67.4612,67.4813,67.4479,67.4612,14700.0
2009-08-18 10:25:00,100.86,100.92,100.86,100.9,17400.0,67.4546,67.4947,67.4546,67.4813,17400.0
2009-08-18 10:30:00,100.89,100.92,100.89,100.9,13200.0,67.4746,67.4947,67.4746,67.4813,13200.0
2009-08-18 10:35:00,100.9,100.9,100.86,100.9,23300.0,67.4813,67.4813,67.4546,67.4813,23300.0
2009-08-18 10:40:00,100.89,100.95,100.86,100.95,30900.0,67.4746,67.5147,67.4546,67.5147,30900.0
2009-08-18 10:45:00,100.94,101.0,100.89,100.97,49200.0,67.5081,67.5482,67.4746,67.5281,49200.0
2009-08-18 10:50:00,100.97,101.0,100.95,101.0,88500.0,67.5281,67.5482,67.5147,67.5482,88500.0
2009-08-18 10:55:00,100.97,101.01,100.96,100.99,106600.0,67.5281,67.5549,67.5214,67.5415,106600.0
2009-08-18 11:00:00,100.99,101.05,100.99,101.02,52800.0,67.5415,67.5816,67.5415,67.5616,52800.0
2009-08-18 11:05:00,101.01,101.04,100.94,100.94,71100.0,67.5549,67.5749,67.5081,67.5081,71100.0
2009-08-18 11:10:00,100.94,101.08,100.94,101.08,62000.0,67.5081,67.6017,67.5081,67.6017,62000.0
2009-08-18 11:15:00,101.06,101.08,101.01,101.04,16200.0,67.5883,67.6017,67.5549,67.5749,16200.0
2009-08-18 11:20:00,101.05,101.06,101.03,101.06,26400.0,67.5816,67.5883,67.5683,67.5883,26400.0
2009-08-18 11:25:00,101.03,101.06,101.03,101.05,6500.0,67.5683,67.5883,67.5683,67.5816,6500.0
2009-08-18 11:30:00,101.05,101.06,101.0,101.04,14000.0,67.5816,67.5883,67.5482,67.5749,14000.0
2009-08-18 11:35:00,101.05,101.06,101.0,101.04,13600.0,67.5816,67.5883,67.5482,67.5749,13600.0
2009-08-18 11:40:00,101.06,101.08,101.04,101.05,4100.0,67.5883,67.6017,67.5749,67.5816,4100.0
2009-08-18 11:45:00,101.04,101.07,101.02,101.02,7000.0,67.5749,67.595,67.5616,67.5616,7000.0
2009-08-18 11:50:00,101.01,101.01,100.96,100.99,15100.0,67.5549,67.5549,67.5214,67.5415,15100.0
2009-08-18 11:55:00,101.0,101.0,100.93,100.95,35600.0,67.5482,67.5482,67.5014,67.5147,35600.0
2009-08-18 12:00:00,100.96,100.96,100.9,100.95,8800.0,67.5214,67.5214,67.4813,67.5147,8800.0
2009-08-18 12:05:00,100.94,100.95,100.9,100.91,7800.0,67.5081,67.5147,67.4813,67.488,7800.0
2009-08-18 12:10:00,100.91,100.94,100.9,100.94,5500.0,67.488,67.5081,67.4813,67.5081,5500.0
2009-08-18 12:15:00,100.91,100.96,100.91,100.96,3300.0,67.488,67.5214,67.488,67.5214,3300.0
2009-08-18 12:20:00,100.96,100.99,100.95,100.96,4400.0,67.5214,67.5415,67.5147,67.5214,4400.0
2009-08-18 12:25:00,100.96,100.98,100.95,100.95,14100.0,67.5214,67.5348,67.5147,67.5147,14100.0
2009-08-18 12:30:00,100.97,100.97,100.93,100.95,5900.0,67.5281,67.5281,67.5014,67.5147,5900.0
2009-08-18 12:35:00,100.97,100.99,100.95,100.98,8600.0,67.5281,67.5415,67.5147,67.5348,8600.0
2009-08-18 12:40:00,100.98,100.98,100.97,100.98,10700.0,67.5348,67.5348,67.5281,67.5348,10700.0
2009-08-18 12:45:00,100.98,100.98,100.91,100.91,12100.0,67.5348,67.5348,67.488,67.488,12100.0
2009-08-18 12:50:00,100.95,101.03,100.94,101.03,34900.0,67.5147,67.5683,67.5081,67.5683,34900.0
2009-08-18 12:55:00,101.03,101.04,101.02,101.04,4000.0,67.5683,67.5749,67.5616,67.5749,4000.0
2009-08-18 13:00:00,101.03,101.04,101.02,101.04,5000.0,67.5683,67.5749,67.5616,67.5749,5000.0
2009-08-18 13:05:00,101.03,101.04,100.95,100.96,11300.0,67.5683,67.5749,67.5147,67.5214,11300.0
2009-08-18 13:10:00,100.97,101.04,100.96,101.03,14600.0,67.5281,67.5749,67.5214,67.5683,14600.0
2009-08-18 13:15:00,101.04,101.06,100.98,101.0,32200.0,67.5749,67.5883,67.5348,67.5482,32200.0
2009-08-18 13:20:00,101.0,101.04,100.98,101.03,3100.0,67.5482,67.5749,67.5348,67.5683,3100.0
2009-08-18 13:25:00,101.03,101.04,101.01,101.02,2100.0,67.5683,67.5749,67.5549,67.5616,2100.0
2009-08-18 13:30:00,101.04,101.06,101.01,101.04,5900.0,67.5749,67.5883,67.5549,67.5749,5900.0
2009-08-18 13:35:00,101.05,101.08,101.05,101.08,4700.0,67.5816,67.6017,67.5816,67.6017,4700.0
2009-08-18 13:40:00,101.09,101.1,101.06,101.09,5800.0,67.6084,67.6151,67.5883,67.6084,5800.0
2009-08-18 13:45:00,101.07,101.1,101.04,101.09,4900.0,67.595,67.6151,67.5749,67.6084,4900.0
2009-08-18 13:50:00,101.09,101.11,101.05,101.05,10800.0,67.6084,67.6218,67.5816,67.5816,10800.0
2009-08-18 13:55:00,101.08,101.1,101.05,101.1,3200.0,67.6017,67.6151,67.5816,67.6151,3200.0
2009-08-18 14:00:00,101.1,101.2,101.06,101.19,13000.0,67.6151,67.6819,67.5883,67.6753,13000.0
2009-08-18 14:05:00,101.17,101.2,101.17,101.2,3000.0,67.6619,67.6819,67.6619,67.6819,3000.0
2009-08-18 14:10:00,101.2,101.25,101.18,101.25,11900.0,67.6819,67.7154,67.6686,67.7154,11900.0
2009-08-18 14:15:00,101.24,101.24,101.14,101.18,8600.0,67.7087,67.7087,67.6418,67.6686,8600.0
2009-08-18 14:20:00,101.18,101.19,101.17,101.17,11500.0,67.6686,67.6753,67.6619,67.6619,11500.0
2009-08-18 14:25:00,101.18,101.19,101.15,101.15,8900.0,67.6686,67.6753,67.6485,67.6485,8900.0
2009-08-18 14:30:00,101.18,101.19,101.15,101.16,9100.0,67.6686,67.6753,67.6485,67.6552,9100.0
2009-08-18 14:35:00,101.19,101.19,101.13,101.13,8500.0,67.6753,67.6753,67.6351,67.6351,8500.0
2009-08-18 14:40:00,101.12,101.14,101.11,101.14,7300.0,67.6284,67.6418,67.6218,67.6418,7300.0
2009-08-18 14:45:00,101.14,101.15,101.12,101.12,3400.0,67.6418,67.6485,67.6284,67.6284,3400.0
2009-08-18 14:50:00,101.14,101.2,101.13,101.16,10300.0,67.6418,67.6819,67.6351,67.6552,10300.0
2009-08-18 14:55:00,101.17,101.2,101.06,101.11,17300.0,67.6619,67.6819,67.5883,67.6218,17300.0
2009-08-18 15:00:00,101.11,101.13,101.06,101.09,5700.0,67.6218,67.6351,67.5883,67.6084,5700.0
2009-08-18 15:05:00,101.09,101.09,101.03,101.06,5200.0,67.6084,67.6084,67.5683,67.5883,5200.0
2009-08-18 15:10:00,101.05,101.06,101.04,101.05,5000.0,67.5816,67.5883,67.5749,67.5816,5000.0
2009-08-18 15:15:00,101.05,101.17,101.05,101.16,11400.0,67.5816,67.6619,67.5816,67.6552,11400.0
2009-08-18 15:20:00,101.15,101.16,101.14,101.16,8200.0,67.6485,67.6552,67.6418,67.6552,8200.0
2009-08-18 15:25:00,101.16,101.16,101.14,101.15,13000.0,67.6552,67.6552,67.6418,67.6485,13000.0
2009-08-18 15:30:00,101.16,101.16,101.04,101.1,16200.0,67.6552,67.6552,67.5749,67.6151,16200.0
2009-08-18 15:35:00,101.1,101.11,101.04,101.04,23500.0,67.6151,67.6218,67.5749,67.5749,23500.0
2009-08-18 15:40:00,101.06,101.08,101.0,101.03,9800.0,67.5883,67.6017,67.5482,67.5683,9800.0
2009-08-18 15:45:00,101.04,101.15,101.03,101.14,22100.0,67.5749,67.6485,67.5683,67.6418,22100.0
2009-08-18 15:50:00,101.15,101.16,101.13,101.16,11500.0,67.6485,67.6552,67.6351,67.6552,11500.0
2009-08-18 15:55:00,101.14,101.15,101.09,101.15,12300.0,67.6418,67.6485,67.6084,67.6485,12300.0
2009-08-19 09:30:00,101.33,101.33,101.25,101.31,66800.0,67.7689,67.7689,67.7154,67.7555,66800.0
2009-08-19 09:35:00,101.3,101.32,101.26,101.32,8700.0,67.7488,67.7622,67.7221,67.7622,8700.0
2009-08-19 09:40:00,101.32,101.36,101.32,101.36,6100.0,67.7622,67.789,67.7622,67.789,6100.0
2009-08-19 09:45:00,101.35,101.37,101.34,101.37,6000.0,67.7823,67.7956,67.7756,67.7956,6000.0
2009-08-19 09:50:00,101.36,101.36,101.33,101.35,5500.0,67.789,67.789,67.7689,67.7823,5500.0
2009-08-19 09:55:00,101.35,101.37,101.32,101.35,15100.0,67.7823,67.7956,67.7622,67.7823,15100.0
2009-08-19 10:00:00,101.35,101.4,101.34,101.4,11100.0,67.7823,67.8157,67.7756,67.8157,11100.0
2009-08-19 10:05:00,101.4,101.45,101.4,101.42,16600.0,67.8157,67.8491,67.8157,67.8291,16600.0
2009-08-19 10:10:00,101.43,101.46,101.41,101.46,8100.0,67.8358,67.8558,67.8224,67.8558,8100.0
2009-08-19 10:15:00,101.44,101.48,101.44,101.48,8600.0,67.8425,67.8692,67.8425,67.8692,8600.0
2009-08-19 10:20:00,101.46,101.5,101.45,101.5,13100.0,67.8558,67.8826,67.8491,67.8826,13100.0
2009-08-19 10:25:00,101.5,101.53,101.5,101.5,13300.0,67.8826,67.9027,67.8826,67.8826,13300.0
2009-08-19 10:30:00,101.48,101.63,101.48,101.63,20900.0,67.8692,67.9695,67.8692,67.9695,20900.0
2009-08-19 10:35:00,101.63,101.65,101.58,101.6,9100.0,67.9695,67.9829,67.9361,67.9495,9100.0
2009-08-19 10:40:00,101.6,101.64,101.59,101.61,12300.0,67.9495,67.9762,67.9428,67.9562,12300.0
2009-08-19 10:45:00,101.61,101.69,101.61,101.65,25500.0,67.9562,68.0097,67.9562,67.9829,25500.0
2009-08-19 10:50:00,101.68,101.69,101.59,101.65,10400.0,68.003,68.0097,67.9428,67.9829,10400.0
2009-08-19 10:55:00,101.65,101.66,101.57,101.61,8200.0,67.9829,67.9896,67.9294,67.9562,8200.0
2009-08-19 11:00:00,101.61,101.63,101.55,101.61,8600.0,67.9562,67.9695,67.916,67.9562,8600.0
2009-08-19 11:05:00,101.58,101.62,101.55,101.56,3400.0,67.9361,67.9628,67.916,67.9227,3400.0
2009-08-19 11:10:00,101.58,101.6,101.55,101.59,16200.0,67.9361,67.9495,67.916,67.9428,16200.0
2009-08-19 11:15:00,101.59,101.59,101.5,101.5,12100.0,67.9428,67.9428,67.8826,67.8826,12100.0
2009-08-19 11:20:00,101.51,101.6,101.48,101.6,3400.0,67.8893,67.9495,67.8692,67.9495,3400.0
2009-08-19 11:25:00,101.6,101.6,101.56,101.56,3100.0,67.9495,67.9495,67.9227,67.9227,3100.0
2009-08-19 11:30:00,101.6,101.6,101.56,101.57,3000.0,67.9495,67.9495,67.9227,67.9294,3000.0
2009-08-19 11:35:00,101.56,101.6,101.48,101.5,6900.0,67.9227,67.9495,67.8692,67.8826,6900.0
2009-08-19 11:40:00,101.5,101.5,101.44,101.45,5800.0,67.8826,67.8826,67.8425,67.8491,5800.0
2009-08-19 11:45:00,101.49,101.49,101.46,101.49,4500.0,67.8759,67.8759,67.8558,67.8759,4500.0
2009-08-19 11:50:00,101.46,101.49,101.44,101.44,7700.0,67.8558,67.8759,67.8425,67.8425,7700.0
2009-08-19 11:55:00,101.46,101.46,101.42,101.43,13800.0,67.8558,67.8558,67.8291,67.8358,13800.0
2009-08-19 12:00:00,101.45,101.46,101.43,101.45,7100.0,67.8491,67.8558,67.8358,67.8491,7100.0
2009-08-19 12:05:00,101.46,101.46,101.42,101.45,13700.0,67.8558,67.8558,67.8291,67.8491,13700.0
2009-08-19 12:10:00,101.45,101.45,101.36,101.42,10800.0,67.8491,67.8491,67.789,67.8291,10800.0
2009-08-19 12:15:00,101.4,101.43,101.39,101.39,5400.0,67.8157,67.8358,67.809,67.809,5400.0
2009-08-19 12:20:00,101.4,101.43,101.37,101.38,7800.0,67.8157,67.8358,67.7956,67.8023,7800.0
2009-08-19 12:25:00,101.4,101.41,101.37,101.4,3100.0,67.8157,67.8224,67.7956,67.8157,3100.0
2009-08-19 12:30:00,101.42,101.42,101.39,101.4,7300.0,67.8291,67.8291,67.809,67.8157,7300.0
2009-08-19 12:35:00,101.4,101.41,101.38,101.39,11500.0,67.8157,67.8224,67.8023,67.809,11500.0
2009-08-19 12:40:00,101.4,101.41,101.38,101.4,15400.0,67.8157,67.8224,67.8023,67.8157,15400.0
2009-08-19 12:45:00,101.4,101.4,101.35,101.35,7400.0,67.8157,67.8157,67.7823,67.7823,7400.0
2009-08-19 12:50:00,101.34,101.36,101.31,101.32,9800.0,67.7756,67.789,67.7555,67.7622,9800.0
2009-08-19 12:55:00,101.34,101.35,101.3,101.33,7700.0,67.7756,67.7823,67.7488,67.7689,7700.0
2009-08-19 13:00:00,101.35,101.37,101.29,101.33,4800.0,67.7823,67.7956,67.7421,67.7689,4800.0
2009-08-19 13:05:00,101.36,101.36,101.29,101.29,5700.0,67.789,67.789,67.7421,67.7421,5700.0
2009-08-19 13:10:00,101.3,101.33,101.26,101.33,8300.0,67.7488,67.7689,67.7221,67.7689,8300.0
2009-08-19 13:15:00,101.31,101.34,101.31,101.33,2800.0,67.7555,67.7756,67.7555,67.7689,2800.0
2009-08-19 13:20:00,101.34,101.35,101.32,101.35,1800.0,67.7756,67.7823,67.7622,67.7823,1800.0
2009-08-19 13:25:00,101.37,101.42,101.37,101.41,6000.0,67.7956,67.8291,67.7956,67.8224,6000.0
2009-08-19 13:30:00,101.4,101.42,101.38,101.4,4100.0,67.8157,67.8291,67.8023,67.8157,4100.0
2009-08-19 13:35:00,101.4,101.4,101.35,101.36,5000.0,67.8157,67.8157,67.7823,67.789,5000.0
2009-08-19 13:40:00,101.36,101.38,101.31,101.32,7300.0,67.789,67.8023,67.7555,67.7622,7300.0
2009-08-19 13:45:00,101.35,101.37,101.32,101.34,4400.0,67.7823,67.7956,67.7622,67.7756,4400.0
2009-08-19 13:50:00,101.35,101.38,101.32,101.32,9900.0,67.7823,67.8023,67.7622,67.7622,9900.0
2009-08-19 13:55:00,101.34,101.42,101.34,101.42,4300.0,67.7756,67.8291,67.7756,67.8291,4300.0
2009-08-19 14:00:00,101.42,101.54,101.4,101.54,8800.0,67.8291,67.9093,67.8157,67.9093,8800.0
2009-08-19 14:05:00,101.54,101.59,101.52,101.58,4800.0,67.9093,67.9428,67.896,67.9361,4800.0
2009-08-19 14:10:00,101.59,101.6,101.53,101.59,7600.0,67.9428,67.9495,67.9027,67.9428,7600.0
2009-08-19 14:15:00,101.57,101.6,101.57,101.59,9000.0,67.9294,67.9495,67.9294,67.9428,9000.0
2009-08-19 14:20:00,101.6,101.6,101.54,101.55,8200.0,67.9495,67.9495,67.9093,67.916,8200.0
2009-08-19 14:25:00,101.57,101.58,101.53,101.54,13600.0,67.9294,67.9361,67.9027,67.9093,13600.0
2009-08-19 14:30:00,101.54,101.59,101.5,101.54,12400.0,67.9093,67.9428,67.8826,67.9093,12400.0
2009-08-19 14:35:00,101.58,101.6,101.56,101.57,4600.0,67.9361,67.9495,67.9227,67.9294,4600.0
2009-08-19 14:40:00,101.58,101.6,101.56,101.57,5100.0,67.9361,67.9495,67.9227,67.9294,5100.0
2009-08-19 14:45:00,101.57,101.6,101.56,101.56,1700.0,67.9294,67.9495,67.9227,67.9227,1700.0
2009-08-19 14:50:00,101.59,101.65,101.57,101.6,7300.0,67.9428,67.9829,67.9294,67.9495,7300.0
2009-08-19 14:55:00,101.62,101.65,101.58,101.64,8100.0,67.9628,67.9829,67.9361,67.9762,8100.0
2009-08-19 15:00:00,101.64,101.7,101.58,101.6,9700.0,67.9762,68.0163,67.9361,67.9495,9700.0
2009-08-19 15:05:00,101.6,101.69,101.52,101.69,12700.0,67.9495,68.0097,67.896,68.0097,12700.0
2009-08-19 15:10:00,101.67,101.7,101.66,101.68,7600.0,67.9963,68.0163,67.9896,68.003,7600.0
2009-08-19 15:15:00,101.65,101.69,101.6,101.69,13000.0,67.9829,68.0097,67.9495,68.0097,13000.0
2009-08-19 15:20:00,101.68,101.73,101.66,101.71,13600.0,68.003,68.0364,67.9896,68.023,13600.0
2009-08-19 15:25:00,101.73,101.74,101.71,101.71,2300.0,68.0364,68.0431,68.023,68.023,2300.0
2009-08-19 15:30:00,101.73,101.74,101.65,101.71,9600.0,68.0364,68.0431,67.9829,68.023,9600.0
2009-08-19 15:35:00,101.71,101.74,101.68,101.68,12400.0,68.023,68.0431,68.003,68.003,12400.0
2009-08-19 15:40:00,101.69,101.69,101.57,101.59,10900.0,68.0097,68.0097,67.9294,67.9428,10900.0
2009-08-19 15:45:00,101.62,101.65,101.59,101.64,7500.0,67.9628,67.9829,67.9428,67.9762,7500.0
2009-08-19 15:50:00,101.64,101.66,101.58,101.6,13700.0,67.9762,67.9896,67.9361,67.9495,13700.0
2009-08-19 15:55:00,101.6,101.63,101.53,101.62,16200.0,67.9495,67.9695,67.9027,67.9628,16200.0
2009-08-20 09:30:00,101.83,101.86,101.75,101.8,57100.0,68.1033,68.1234,68.0498,68.0832,57100.0
2009-08-20 09:35:00,101.79,101.8,101.75,101.78,15900.0,68.0765,68.0832,68.0498,68.0698,15900.0
2009-08-20 09:40:00,101.76,101.79,101.71,101.71,7500.0,68.0565,68.0765,68.023,68.023,7500.0
2009-08-20 09:45:00,101.77,101.78,101.7,101.76,5800.0,68.0632,68.0698,68.0163,68.0565,5800.0
2009-08-20 09:50:00,101.77,101.78,101.72,101.73,8600.0,68.0632,68.0698,68.0297,68.0364,8600.0
2009-08-20 09:55:00,101.75,101.77,101.72,101.74,3200.0,68.0498,68.0632,68.0297,68.0431,3200.0
2009-08-20 10:00:00,101.7,101.7,101.63,101.7,9900.0,68.0163,68.0163,67.9695,68.0163,9900.0
2009-08-20 10:05:00,101.72,101.82,101.71,101.8,23700.0,68.0297,68.0966,68.023,68.0832,23700.0
2009-08-20 10:10:00,101.78,101.79,101.73,101.74,9300.0,68.0698,68.0765,68.0364,68.0431,9300.0
2009-08-20 10:15:00,101.74,101.79,101.69,101.7,15200.0,68.0431,68.0765,68.0097,68.0163,15200.0
2009-08-20 10:20:00,101.7,101.73,101.68,101.71,5500.0,68.0163,68.0364,68.003,68.023,5500.0
2009-08-20 10:25:00,101.72,101.76,101.7,101.7,11400.0,68.0297,68.0565,68.0163,68.0163,11400.0
2009-08-20 10:30:00,101.68,101.76,101.61,101.76,12500.0,68.003,68.0565,67.9562,68.0565,12500.0
2009-08-20 10:35:00,101.77,101.79,101.7,101.73,7200.0,68.0632,68.0765,68.0163,68.0364,7200.0
2009-08-20 10:40:00,101.74,101.74,101.63,101.7,11100.0,68.0431,68.0431,67.9695,68.0163,11100.0
2009-08-20 10:45:00,101.72,101.73,101.65,101.72,9300.0,68.0297,68.0364,67.9829,68.0297,9300.0
2009-08-20 10:50:00,101.74,101.79,101.71,101.76,14800.0,68.0431,68.0765,68.023,68.0565,14800.0
2009-08-20 10:55:00,101.73,101.77,101.71,101.74,7100.0,68.0364,68.0632,68.023,68.0431,7100.0
2009-08-20 11:00:00,101.75,101.8,101.75,101.8,12100.0,68.0498,68.0832,68.0498,68.0832,12100.0
2009-08-20 11:05:00,101.8,101.8,101.77,101.78,5700.0,68.0832,68.0832,68.0632,68.0698,5700.0
2009-08-20 11:10:00,101.78,101.78,101.6,101.73,44800.0,68.0698,68.0698,67.9495,68.0364,44800.0
2009-08-20 11:15:00,101.73,101.78,101.73,101.76,16300.0,68.0364,68.0698,68.0364,68.0565,16300.0
2009-08-20 11:20:00,101.78,101.82,101.75,101.81,10500.0,68.0698,68.0966,68.0498,68.0899,10500.0
2009-08-20 11:25:00,101.82,101.86,101.82,101.86,9200.0,68.0966,68.1234,68.0966,68.1234,9200.0
2009-08-20 11:30:00,101.87,101.89,101.85,101.88,6400.0,68.13,68.1434,68.1167,68.1367,6400.0
2009-08-20 11:35:00,101.88,101.9,101.87,101.9,4500.0,68.1367,68.1501,68.13,68.1501,4500.0
2009-08-20 11:40:00,101.9,101.9,101.87,101.9,11600.0,68.1501,68.1501,68.13,68.1501,11600.0
2009-08-20 11:45:00,101.89,101.9,101.76,101.88,10900.0,68.1434,68.1501,68.0565,68.1367,10900.0
2009-08-20 11:50:00,101.9,101.95,101.86,101.86,13200.0,68.1501,68.1835,68.1234,68.1234,13200.0
2009-08-20 11:55:00,101.87,101.9,101.86,101.9,9100.0,68.13,68.1501,68.1234,68.1501,9100.0
2009-08-20 12:00:00,101.9,101.96,101.87,101.94,5300.0,68.1501,68.1902,68.13,68.1769,5300.0
2009-08-20 12:05:00,101.95,101.98,101.9,101.93,7300.0,68.1835,68.2036,68.1501,68.1702,7300.0
2009-08-20 12:10:00,101.95,101.97,101.91,101.95,23400.0,68.1835,68.1969,68.1568,68.1835,23400.0
2009-08-20 12:15:00,101.95,101.95,101.94,101.94,2400.0,68.1835,68.1835,68.1769,68.1769,2400.0
2009-08-20 12:20:00,101.94,101.96,101.94,101.95,8500.0,68.1769,68.1902,68.1769,68.1835,8500.0
2009-08-20 12:25:00,101.95,101.99,101.94,101.97,8700.0,68.1835,68.2103,68.1769,68.1969,8700.0
2009-08-20 12:30:00,101.98,101.99,101.95,101.97,11600.0,68.2036,68.2103,68.1835,68.1969,11600.0
2009-08-20 12:35:00,101.97,101.98,101.96,101.98,1800.0,68.1969,68.2036,68.1902,68.2036,1800.0
2009-08-20 12:40:00,101.98,102.0,101.95,101.96,10100.0,68.2036,68.217,68.1835,68.1902,10100.0
2009-08-20 12:45:00,101.96,102.0,101.96,102.0,2400.0,68.1902,68.217,68.1902,68.217,2400.0
2009-08-20 12:50:00,101.99,102.0,101.98,102.0,4800.0,68.2103,68.217,68.2036,68.217,4800.0
2009-08-20 12:55:00,101.99,102.05,101.99,102.04,10000.0,68.2103,68.2504,68.2103,68.2437,10000.0
2009-08-20 13:00:00,102.05,102.09,102.0,102.01,11600.0,68.2504,68.2772,68.217,68.2237,11600.0
2009-08-20 13:05:00,102.03,102.13,102.02,102.13,17300.0,68.237,68.3039,68.2304,68.3039,17300.0
2009-08-20 13:10:00,102.12,102.13,102.1,102.13,4400.0,68.2972,68.3039,68.2839,68.3039,4400.0
2009-08-20 13:15:00,102.13,102.13,102.1,102.13,6700.0,68.3039,68.3039,68.2839,68.3039,6700.0
2009-08-20 13:20:00,102.13,102.14,102.1,102.13,9700.0,68.3039,68.3106,68.2839,68.3039,9700.0
2009-08-20 13:25:00,102.13,102.14,102.11,102.12,9500.0,68.3039,68.3106,68.2906,68.2972,9500.0
2009-08-20 13:30:00,102.14,102.16,102.1,102.13,15900.0,68.3106,68.324,68.2839,68.3039,15900.0
2009-08-20 13:35:00,102.11,102.15,102.11,102.15,10600.0,68.2906,68.3173,68.2906,68.3173,10600.0
2009-08-20 13:40:00,102.15,102.16,102.11,102.12,7300.0,68.3173,68.324,68.2906,68.2972,7300.0
2009-08-20 13:45:00,102.13,102.14,102.12,102.12,2800.0,68.3039,68.3106,68.2972,68.2972,2800.0
2009-08-20 13:50:00,102.14,102.15,102.12,102.15,6400.0,68.3106,68.3173,68.2972,68.3173,6400.0
2009-08-20 13:55:00,102.15,102.16,102.12,102.16,3800.0,68.3173,68.324,68.2972,68.324,3800.0
2009-08-20 14:00:00,102.17,102.19,102.14,102.14,10800.0,68.3307,68.3441,68.3106,68.3106,10800.0
2009-08-20 14:05:00,102.13,102.13,102.07,102.09,4200.0,68.3039,68.3039,68.2638,68.2772,4200.0
2009-08-20 14:10:00,102.11,102.19,102.11,102.19,6500.0,68.2906,68.3441,68.2906,68.3441,6500.0
2009-08-20 14:15:00,102.16,102.18,102.11,102.14,14300.0,68.324,68.3374,68.2906,68.3106,14300.0
2009-08-20 14:20:00,102.15,102.19,102.14,102.18,11100.0,68.3173,68.3441,68.3106,68.3374,11100.0
2009-08-20 14:25:00,102.16,102.21,102.16,102.21,10300.0,68.324,68.3574,68.324,68.3574,10300.0
2009-08-20 14:30:00,102.22,102.25,102.2,102.24,7400.0,68.3641,68.3842,68.3507,68.3775,7400.0
2009-08-20 14:35:00,102.24,102.27,102.23,102.24,10300.0,68.3775,68.3976,68.3708,68.3775,10300.0
2009-08-20 14:40:00,102.24,102.25,102.2,102.21,11300.0,68.3775,68.3842,68.3507,68.3574,11300.0
2009-08-20 14:45:00,102.23,102.26,102.19,102.25,5800.0,68.3708,68.3909,68.3441,68.3842,5800.0
2009-08-20 14:50:00,102.26,102.3,102.26,102.28,6900.0,68.3909,68.4176,68.3909,68.4042,6900.0
2009-08-20 14:55:00,102.27,102.3,102.26,102.26,11100.0,68.3976,68.4176,68.3909,68.3909,11100.0
2009-08-20 15:00:00,102.28,102.28,102.25,102.27,6400.0,68.4042,68.4042,68.3842,68.3976,6400.0
2009-08-20 15:05:00,102.25,102.28,102.15,102.23,13400.0,68.3842,68.4042,68.3173,68.3708,13400.0
2009-08-20 15:10:00,102.24,102.31,102.24,102.31,9900.0,68.3775,68.4243,68.3775,68.4243,9900.0
2009-08-20 15:15:00,102.31,102.34,102.3,102.32,10200.0,68.4243,68.4444,68.4176,68.431,10200.0
2009-08-20 15:20:00,102.33,102.35,102.27,102.3,9100.0,68.4377,68.4511,68.3976,68.4176,9100.0
2009-08-20 15:25:00,102.31,102.34,102.31,102.33,8000.0,68.4243,68.4444,68.4243,68.4377,8000.0
2009-08-20 15:30:00,102.32,102.35,102.31,102.33,12700.0,68.431,68.4511,68.4243,68.4377,12700.0
2009-08-20 15:35:00,102.33,102.34,102.27,102.28,16400.0,68.4377,68.4444,68.3976,68.4042,16400.0
2009-08-20 15:40:00,102.28,102.31,102.26,102.27,6800.0,68.4042,68.4243,68.3909,68.3976,6800.0
2009-08-20 15:45:00,102.28,102.3,102.25,102.28,16300.0,68.4042,68.4176,68.3842,68.4042,16300.0
2009-08-20 15:50:00,102.28,102.3,102.25,102.27,15800.0,68.4042,68.4176,68.3842,68.3976,15800.0
2009-08-20 15:55:00,102.29,102.3,102.2,102.2,22800.0,68.4109,68.4176,68.3507,68.3507,22800.0
2009-08-21 09:30:00,102.4,102.47,102.3,102.37,21200.0,68.4845,68.5313,68.4176,68.4644,21200.0
2009-08-21 09:35:00,102.37,102.38,102.33,102.36,12700.0,68.4644,68.4711,68.4377,68.4577,12700.0
2009-08-21 09:40:00,102.36,102.37,102.31,102.34,6200.0,68.4577,68.4644,68.4243,68.4444,6200.0
2009-08-21 09:45:00,102.32,102.34,102.31,102.33,3500.0,68.431,68.4444,68.4243,68.4377,3500.0
2009-08-21 09:50:00,102.34,102.34,102.3,102.32,13100.0,68.4444,68.4444,68.4176,68.431,13100.0
2009-08-21 09:55:00,102.32,102.37,102.3,102.36,16600.0,68.431,68.4644,68.4176,68.4577,16600.0
2009-08-21 10:00:00,102.33,102.33,102.0,102.06,27500.0,68.4377,68.4377,68.217,68.2571,27500.0
2009-08-21 10:05:00,102.01,102.07,101.9,102.06,19300.0,68.2237,68.2638,68.1501,68.2571,19300.0
2009-08-21 10:10:00,102.04,102.05,101.95,101.96,16100.0,68.2437,68.2504,68.1835,68.1902,16100.0
2009-08-21 10:15:00,101.95,101.95,101.81,101.93,19700.0,68.1835,68.1835,68.0899,68.1702,19700.0
2009-08-21 10:20:00,101.89,101.92,101.85,101.87,302800.0,68.1434,68.1635,68.1167,68.13,302800.0
2009-08-21 10:25:00,101.88,101.9,101.84,101.89,11300.0,68.1367,68.1501,68.11,68.1434,11300.0
2009-08-21 10:30:00,101.9,101.93,101.85,101.9,12300.0,68.1501,68.1702,68.1167,68.1501,12300.0
2009-08-21 10:35:00,101.88,101.93,101.86,101.89,13400.0,68.1367,68.1702,68.1234,68.1434,13400.0
2009-08-21 10:40:00,101.89,101.89,101.79,101.79,10800.0,68.1434,68.1434,68.0765,68.0765,10800.0
2009-08-21 10:45:00,101.8,101.8,101.66,101.73,11800.0,68.0832,68.0832,67.9896,68.0364,11800.0
2009-08-21 10:50:00,101.72,101.82,101.7,101.8,13900.0,68.0297,68.0966,68.0163,68.0832,13900.0
2009-08-21 10:55:00,101.8,101.85,101.8,101.85,7200.0,68.0832,68.1167,68.0832,68.1167,7200.0
2009-08-21 11:00:00,101.85,101.87,101.8,101.8,11800.0,68.1167,68.13,68.0832,68.0832,11800.0
2009-08-21 11:05:00,101.83,101.9,101.78,101.81,19400.0,68.1033,68.1501,68.0698,68.0899,19400.0
2009-08-21 11:10:00,101.81,101.82,101.77,101.79,11800.0,68.0899,68.0966,68.0632,68.0765,11800.0
2009-08-21 11:15:00,101.81,101.85,101.8,101.85,17500.0,68.0899,68.1167,68.0832,68.1167,17500.0
2009-08-21 11:20:00,101.84,101.86,101.81,101.83,19600.0,68.11,68.1234,68.0899,68.1033,19600.0
2009-08-21 11:25:00,101.83,101.86,101.79,101.83,21600.0,68.1033,68.1234,68.0765,68.1033,21600.0
2009-08-21 11:30:00,101.81,101.87,101.78,101.85,13200.0,68.0899,68.13,68.0698,68.1167,13200.0
2009-08-21 11:35:00,101.88,101.88,101.8,101.81,7700.0,68.1367,68.1367,68.0832,68.0899,7700.0
2009-08-21 11:40:00,101.82,101.85,101.8,101.85,10100.0,68.0966,68.1167,68.0832,68.1167,10100.0
2009-08-21 11:45:00,101.86,101.86,101.81,101.84,5900.0,68.1234,68.1234,68.0899,68.11,5900.0
2009-08-21 11:50:00,101.83,101.84,101.77,101.77,5300.0,68.1033,68.11,68.0632,68.0632,5300.0
2009-08-21 11:55:00,101.81,101.82,101.78,101.79,8500.0,68.0899,68.0966,68.0698,68.0765,8500.0
2009-08-21 12:00:00,101.78,101.83,101.78,101.83,4700.0,68.0698,68.1033,68.0698,68.1033,4700.0
2009-08-21 12:05:00,101.85,101.95,101.85,101.92,22300.0,68.1167,68.1835,68.1167,68.1635,22300.0
2009-08-21 12:10:00,101.92,101.93,101.89,101.93,5600.0,68.1635,68.1702,68.1434,68.1702,5600.0
2009-08-21 12:15:00,101.93,101.94,101.85,101.85,14100.0,68.1702,68.1769,68.1167,68.1167,14100.0
2009-08-21 12:20:00,101.88,101.95,101.85,101.95,21700.0,68.1367,68.1835,68.1167,68.1835,21700.0
2009-08-21 12:25:00,101.95,101.96,101.9,101.95,14800.0,68.1835,68.1902,68.1501,68.1835,14800.0
2009-08-21 12:30:00,101.95,101.95,101.9,101.94,18000.0,68.1835,68.1835,68.1501,68.1769,18000.0
2009-08-21 12:35:00,101.93,101.96,101.93,101.96,5200.0,68.1702,68.1902,68.1702,68.1902,5200.0
2009-08-21 12:40:00,101.95,101.96,101.93,101.94,7500.0,68.1835,68.1902,68.1702,68.1769,7500.0
2009-08-21 12:45:00,101.95,101.95,101.9,101.9,6100.0,68.1835,68.1835,68.1501,68.1501,6100.0
2009-08-21 12:50:00,101.9,101.93,101.85,101.89,7800.0,68.1501,68.1702,68.1167,68.1434,7800.0
2009-08-21 12:55:00,101.9,101.93,101.87,101.89,12900.0,68.1501,68.1702,68.13,68.1434,12900.0
2009-08-21 13:00:00,101.89,101.93,101.88,101.9,9600.0,68.1434,68.1702,68.1367,68.1501,9600.0
2009-08-21 13:05:00,101.9,101.93,101.88,101.91,5500.0,68.1501,68.1702,68.1367,68.1568,5500.0
2009-08-21 13:10:00,101.91,101.93,101.85,101.86,10500.0,68.1568,68.1702,68.1167,68.1234,10500.0
2009-08-21 13:15:00,101.86,101.87,101.83,101.87,4300.0,68.1234,68.13,68.1033,68.13,4300.0
2009-08-21 13:20:00,101.86,101.87,101.79,101.79,11100.0,68.1234,68.13,68.0765,68.0765,11100.0
2009-08-21 13:25:00,101.79,101.81,101.77,101.81,9500.0,68.0765,68.0899,68.0632,68.0899,9500.0
2009-08-21 13:30:00,101.81,101.84,101.79,101.84,6800.0,68.0899,68.11,68.0765,68.11,6800.0
2009-08-21 13:35:00,101.84,101.86,101.8,101.82,6900.0,68.11,68.1234,68.0832,68.0966,6900.0
2009-08-21 13:40:00,101.82,101.93,101.82,101.88,5900.0,68.0966,68.1702,68.0966,68.1367,5900.0
2009-08-21 13:45:00,101.9,101.93,101.9,101.93,3500.0,68.1501,68.1702,68.1501,68.1702,3500.0
2009-08-21 13:50:00,101.92,101.95,101.91,101.92,9300.0,68.1635,68.1835,68.1568,68.1635,9300.0
2009-08-21 13:55:00,101.91,101.94,101.89,101.92,4400.0,68.1568,68.1769,68.1434,68.1635,4400.0
2009-08-21 14:00:00,101.92,101.94,101.9,101.94,7600.0,68.1635,68.1769,68.1501,68.1769,7600.0
2009-08-21 14:05:00,101.92,101.95,101.9,101.94,9300.0,68.1635,68.1835,68.1501,68.1769,9300.0
2009-08-21 14:10:00,101.92,101.95,101.89,101.89,9000.0,68.1635,68.1835,68.1434,68.1434,9000.0
2009-08-21 14:15:00,101.93,101.93,101.89,101.89,6100.0,68.1702,68.1702,68.1434,68.1434,6100.0
2009-08-21 14:20:00,101.92,101.99,101.9,101.94,17600.0,68.1635,68.2103,68.1501,68.1769,17600.0
2009-08-21 14:25:00,101.95,101.98,101.91,101.96,11600.0,68.1835,68.2036,68.1568,68.1902,11600.0
2009-08-21 14:30:00,101.96,101.97,101.93,101.97,3600.0,68.1902,68.1969,68.1702,68.1969,3600.0
2009-08-21 14:35:00,101.97,101.97,101.92,101.93,7900.0,68.1969,68.1969,68.1635,68.1702,7900.0
2009-08-21 14:40:00,101.93,101.93,101.87,101.92,6900.0,68.1702,68.1702,68.13,68.1635,6900.0
2009-08-21 14:45:00,101.92,101.94,101.89,101.9,3000.0,68.1635,68.1769,68.1434,68.1501,3000.0
2009-08-21 14:50:00,101.93,101.94,101.91,101.93,9600.0,68.1702,68.1769,68.1568,68.1702,9600.0
2009-08-21 14:55:00,101.94,101.96,101.89,101.93,8700.0,68.1769,68.1902,68.1434,68.1702,8700.0
2009-08-21 15:00:00,101.9,101.91,101.89,101.9,13800.0,68.1501,68.1568,68.1434,68.1501,13800.0
2009-08-21 15:05:00,101.89,101.91,101.84,101.87,10400.0,68.1434,68.1568,68.11,68.13,10400.0
2009-08-21 15:10:00,101.87,101.9,101.84,101.84,6700.0,68.13,68.1501,68.11,68.11,6700.0
2009-08-21 15:15:00,101.88,101.88,101.82,101.84,9700.0,68.1367,68.1367,68.0966,68.11,9700.0
2009-08-21 15:20:00,101.82,101.88,101.82,101.86,15800.0,68.0966,68.1367,68.0966,68.1234,15800.0
2009-08-21 15:25:00,101.87,101.87,101.82,101.82,7800.0,68.13,68.13,68.0966,68.0966,7800.0
2009-08-21 15:30:00,101.85,101.87,101.82,101.83,10600.0,68.1167,68.13,68.0966,68.1033,10600.0
2009-08-21 15:35:00,101.83,101.88,101.82,101.86,47300.0,68.1033,68.1367,68.0966,68.1234,47300.0
2009-08-21 15:40:00,101.88,101.88,101.84,101.87,77500.0,68.1367,68.1367,68.11,68.13,77500.0
2009-08-21 15:45:00,101.86,101.88,101.83,101.85,57100.0,68.1234,68.1367,68.1033,68.1167,57100.0
2009-08-21 15:50:00,101.84,101.86,101.8,101.8,13600.0,68.11,68.1234,68.0832,68.0832,13600.0
2009-08-21 15:55:00,101.79,101.85,101.79,101.83,28600.0,68.0765,68.1167,68.0765,68.1033,28600.0
2009-08-24 09:30:00,101.65,101.7,101.53,101.6,50100.0,67.9829,68.0163,67.9027,67.9495,50100.0
2009-08-24 09:35:00,101.57,101.7,101.55,101.67,21800.0,67.9294,68.0163,67.916,67.9963,21800.0
2009-08-24 09:40:00,101.69,101.71,101.65,101.67,29600.0,68.0097,68.023,67.9829,67.9963,29600.0
2009-08-24 09:45:00,101.65,101.65,101.56,101.6,13000.0,67.9829,67.9829,67.9227,67.9495,13000.0
2009-08-24 09:50:00,101.62,101.77,101.62,101.75,6000.0,67.9628,68.0632,67.9628,68.0498,6000.0
2009-08-24 09:55:00,101.75,101.76,101.69,101.72,8400.0,68.0498,68.0565,68.0097,68.0297,8400.0
2009-08-24 10:00:00,101.73,101.83,101.73,101.8,16300.0,68.0364,68.1033,68.0364,68.0832,16300.0
2009-08-24 10:05:00,101.8,101.85,101.7,101.74,30300.0,68.0832,68.1167,68.0163,68.0431,30300.0
2009-08-24 10:10:00,101.74,101.79,101.74,101.75,9300.0,68.0431,68.0765,68.0431,68.0498,9300.0
2009-08-24 10:15:00,101.75,101.77,101.68,101.69,8200.0,68.0498,68.0632,68.003,68.0097,8200.0
2009-08-24 10:20:00,101.68,101.73,101.68,101.71,5000.0,68.003,68.0364,68.003,68.023,5000.0
2009-08-24 10:25:00,101.72,101.72,101.67,101.68,2400.0,68.0297,68.0297,67.9963,68.003,2400.0
2009-08-24 10:30:00,101.68,101.71,101.65,101.71,15300.0,68.003,68.023,67.9829,68.023,15300.0
2009-08-24 10:35:00,101.74,101.83,101.74,101.82,40300.0,68.0431,68.1033,68.0431,68.0966,40300.0
2009-08-24 10:40:00,101.84,101.85,101.76,101.76,8900.0,68.11,68.1167,68.0565,68.0565,8900.0
2009-08-24 10:45:00,101.79,101.79,101.68,101.75,7400.0,68.0765,68.0765,68.003,68.0498,7400.0
2009-08-24 10:50:00,101.72,101.77,101.65,101.72,18400.0,68.0297,68.0632,67.9829,68.0297,18400.0
2009-08-24 10:55:00,101.7,101.73,101.67,101.7,8200.0,68.0163,68.0364,67.9963,68.0163,8200.0
2009-08-24 11:00:00,101.71,101.73,101.69,101.7,6200.0,68.023,68.0364,68.0097,68.0163,6200.0
2009-08-24 11:05:00,101.72,101.73,101.63,101.67,13000.0,68.0297,68.0364,67.9695,67.9963,13000.0
2009-08-24 11:10:00,101.67,101.71,101.66,101.67,5300.0,67.9963,68.023,67.9896,67.9963,5300.0
2009-08-24 11:15:00,101.69,101.78,101.69,101.78,2500.0,68.0097,68.0698,68.0097,68.0698,2500.0
2009-08-24 11:20:00,101.78,101.83,101.76,101.81,17600.0,68.0698,68.1033,68.0565,68.0899,17600.0
2009-08-24 11:25:00,101.81,101.9,101.81,101.88,11600.0,68.0899,68.1501,68.0899,68.1367,11600.0
2009-08-24 11:30:00,101.88,101.98,101.87,101.97,19400.0,68.1367,68.2036,68.13,68.1969,19400.0
2009-08-24 11:35:00,101.96,102.0,101.94,101.95,8200.0,68.1902,68.217,68.1769,68.1835,8200.0
2009-08-24 11:40:00,101.97,101.97,101.83,101.96,15800.0,68.1969,68.1969,68.1033,68.1902,15800.0
2009-08-24 11:45:00,101.96,102.04,101.94,102.04,10200.0,68.1902,68.2437,68.1769,68.2437,10200.0
2009-08-24 11:50:00,102.04,102.1,102.04,102.07,16800.0,68.2437,68.2839,68.2437,68.2638,16800.0
2009-08-24 11:55:00,102.07,102.15,102.06,102.11,14000.0,68.2638,68.3173,68.2571,68.2906,14000.0
2009-08-24 12:00:00,102.12,102.15,102.11,102.11,4300.0,68.2972,68.3173,68.2906,68.2906,4300.0
2009-08-24 12:05:00,102.09,102.09,102.05,102.07,4500.0,68.2772,68.2772,68.2504,68.2638,4500.0
2009-08-24 12:10:00,102.07,102.12,102.07,102.08,4200.0,68.2638,68.2972,68.2638,68.2705,4200.0
2009-08-24 12:15:00,102.06,102.08,102.04,102.07,3100.0,68.2571,68.2705,68.2437,68.2638,3100.0
2009-08-24 12:20:00,102.07,102.12,102.06,102.12,5200.0,68.2638,68.2972,68.2571,68.2972,5200.0
2009-08-24 12:25:00,102.12,102.12,102.07,102.1,5600.0,68.2972,68.2972,68.2638,68.2839,5600.0
2009-08-24 12:30:00,102.1,102.1,102.07,102.08,3200.0,68.2839,68.2839,68.2638,68.2705,3200.0
2009-08-24 12:35:00,102.07,102.13,102.07,102.13,2400.0,68.2638,68.3039,68.2638,68.3039,2400.0
2009-08-24 12:40:00,102.12,102.12,102.05,102.05,4300.0,68.2972,68.2972,68.2504,68.2504,4300.0
2009-08-24 12:45:00,102.03,102.11,102.03,102.1,17900.0,68.237,68.2906,68.237,68.2839,17900.0
2009-08-24 12:50:00,102.1,102.12,102.05,102.08,5100.0,68.2839,68.2972,68.2504,68.2705,5100.0
2009-08-24 12:55:00,102.08,102.1,102.06,102.1,13500.0,68.2705,68.2839,68.2571,68.2839,13500.0
2009-08-24 13:00:00,102.09,102.15,102.08,102.11,22200.0,68.2772,68.3173,68.2705,68.2906,22200.0
2009-08-24 13:05:00,102.12,102.16,102.1,102.14,12500.0,68.2972,68.324,68.2839,68.3106,12500.0
2009-08-24 13:10:00,102.15,102.18,102.14,102.18,9400.0,68.3173,68.3374,68.3106,68.3374,9400.0
2009-08-24 13:15:00,102.18,102.19,102.13,102.13,6900.0,68.3374,68.3441,68.3039,68.3039,6900.0
2009-08-24 13:20:00,102.17,102.19,102.13,102.16,6900.0,68.3307,68.3441,68.3039,68.324,6900.0
2009-08-24 13:25:00,102.16,102.27,102.16,102.22,60400.0,68.324,68.3976,68.324,68.3641,60400.0
2009-08-24 13:30:00,102.24,102.25,102.18,102.21,9800.0,68.3775,68.3842,68.3374,68.3574,9800.0
2009-08-24 13:35:00,102.2,102.23,102.17,102.2,11300.0,68.3507,68.3708,68.3307,68.3507,11300.0
2009-08-24 13:40:00,102.17,102.19,102.15,102.19,3800.0,68.3307,68.3441,68.3173,68.3441,3800.0
2009-08-24 13:45:00,102.16,102.22,102.14,102.2,3100.0,68.324,68.3641,68.3106,68.3507,3100.0
2009-08-24 13:50:00,102.22,102.22,102.12,102.13,30000.0,68.3641,68.3641,68.2972,68.3039,30000.0
2009-08-24 13:55:00,102.11,102.17,102.09,102.13,35700.0,68.2906,68.3307,68.2772,68.3039,35700.0
2009-08-24 14:00:00,102.15,102.15,102.06,102.07,8100.0,68.3173,68.3173,68.2571,68.2638,8100.0
2009-08-24 14:05:00,102.07,102.13,102.02,102.06,18100.0,68.2638,68.3039,68.2304,68.2571,18100.0
2009-08-24 14:10:00,102.07,102.07,102.02,102.04,29800.0,68.2638,68.2638,68.2304,68.2437,29800.0
2009-08-24 14:15:00,102.01,102.1,102.01,102.05,17700.0,68.2237,68.2839,68.2237,68.2504,17700.0
2009-08-24 14:20:00,102.03,102.07,102.01,102.04,31000.0,68.237,68.2638,68.2237,68.2437,31000.0
2009-08-24 14:25:00,102.04,102.06,101.91,101.99,39600.0,68.2437,68.2571,68.1568,68.2103,39600.0
2009-08-24 14:30:00,101.98,102.01,101.97,102.0,7700.0,68.2036,68.2237,68.1969,68.217,7700.0
2009-08-24 14:35:00,102.0,102.03,101.99,102.0,12300.0,68.217,68.237,68.2103,68.217,12300.0
2009-08-24 14:40:00,102.0,102.01,101.97,102.0,15800.0,68.217,68.2237,68.1969,68.217,15800.0
2009-08-24 14:45:00,101.99,102.04,101.98,102.03,1700.0,68.2103,68.2437,68.2036,68.237,1700.0
2009-08-24 14:50:00,102.01,102.03,101.98,101.99,5000.0,68.2237,68.237,68.2036,68.2103,5000.0
2009-08-24 14:55:00,102.0,102.0,101.9,101.96,6900.0,68.217,68.217,68.1501,68.1902,6900.0
2009-08-24 15:00:00,101.98,102.01,101.97,102.0,7000.0,68.2036,68.2237,68.1969,68.217,7000.0
2009-08-24 15:05:00,102.0,102.08,101.97,102.08,16300.0,68.217,68.2705,68.1969,68.2705,16300.0
2009-08-24 15:10:00,102.08,102.15,102.08,102.11,18200.0,68.2705,68.3173,68.2705,68.2906,18200.0
2009-08-24 15:15:00,102.09,102.14,102.09,102.14,5200.0,68.2772,68.3106,68.2772,68.3106,5200.0
2009-08-24 15:20:00,102.14,102.15,102.08,102.15,14100.0,68.3106,68.3173,68.2705,68.3173,14100.0
2009-08-24 15:25:00,102.13,102.15,102.12,102.14,6700.0,68.3039,68.3173,68.2972,68.3106,6700.0
2009-08-24 15:30:00,102.14,102.16,102.11,102.15,10100.0,68.3106,68.324,68.2906,68.3173,10100.0
2009-08-24 15:35:00,102.13,102.15,102.11,102.15,7900.0,68.3039,68.3173,68.2906,68.3173,7900.0
2009-08-24 15:40:00,102.15,102.15,102.12,102.15,5100.0,68.3173,68.3173,68.2972,68.3173,5100.0
2009-08-24 15:45:00,102.12,102.15,102.07,102.08,14000.0,68.2972,68.3173,68.2638,68.2705,14000.0
2009-08-24 15:50:00,102.07,102.16,102.07,102.13,10100.0,68.2638,68.324,68.2638,68.3039,10100.0
2009-08-24 15:55:00,102.15,102.18,102.11,102.15,18000.0,68.3173,68.3374,68.2906,68.3173,18000.0
2009-08-25 09:30:00,101.91,102.0,101.87,101.87,36200.0,68.1568,68.217,68.13,68.13,36200.0
2009-08-25 09:35:00,101.85,101.85,101.77,101.8,10400.0,68.1167,68.1167,68.0632,68.0832,10400.0
2009-08-25 09:40:00,101.84,101.94,101.81,101.83,55700.0,68.11,68.1769,68.0899,68.1033,55700.0
2009-08-25 09:45:00,101.81,101.84,101.8,101.84,4800.0,68.0899,68.11,68.0832,68.11,4800.0
2009-08-25 09:50:00,101.82,101.85,101.7,101.74,11500.0,68.0966,68.1167,68.0163,68.0431,11500.0
2009-08-25 09:55:00,101.75,101.8,101.73,101.73,29600.0,68.0498,68.0832,68.0364,68.0364,29600.0
2009-08-25 10:00:00,101.72,101.72,101.6,101.69,24000.0,68.0297,68.0297,67.9495,68.0097,24000.0
2009-08-25 10:05:00,101.66,101.72,101.64,101.66,6500.0,67.9896,68.0297,67.9762,67.9896,6500.0
2009-08-25 10:10:00,101.67,101.73,101.64,101.67,15900.0,67.9963,68.0364,67.9762,67.9963,15900.0
2009-08-25 10:15:00,101.72,101.79,101.65,101.79,14900.0,68.0297,68.0765,67.9829,68.0765,14900.0
2009-08-25 10:20:00,101.78,101.8,101.71,101.74,18600.0,68.0698,68.0832,68.023,68.0431,18600.0
2009-08-25 10:25:00,101.72,101.75,101.7,101.74,17800.0,68.0297,68.0498,68.0163,68.0431,17800.0
2009-08-25 10:30:00,101.75,101.79,101.69,101.69,21000.0,68.0498,68.0765,68.0097,68.0097,21000.0
2009-08-25 10:35:00,101.75,101.76,101.68,101.68,17900.0,68.0498,68.0565,68.003,68.003,17900.0
2009-08-25 10:40:00,101.67,101.7,101.65,101.67,10000.0,67.9963,68.0163,67.9829,67.9963,10000.0
2009-08-25 10:45:00,101.65,101.67,101.63,101.65,17000.0,67.9829,67.9963,67.9695,67.9829,17000.0
2009-08-25 10:50:00,101.66,101.72,101.63,101.67,14200.0,67.9896,68.0297,67.9695,67.9963,14200.0
2009-08-25 10:55:00,101.7,101.72,101.64,101.72,5500.0,68.0163,68.0297,67.9762,68.0297,5500.0
2009-08-25 11:00:00,101.72,101.72,101.66,101.67,25700.0,68.0297,68.0297,67.9896,67.9963,25700.0
2009-08-25 11:05:00,101.67,101.72,101.66,101.71,6600.0,67.9963,68.0297,67.9896,68.023,6600.0
2009-08-25 11:10:00,101.69,101.74,101.69,101.72,10500.0,68.0097,68.0431,68.0097,68.0297,10500.0
2009-08-25 11:15:00,101.73,101.74,101.68,101.68,13600.0,68.0364,68.0431,68.003,68.003,13600.0
2009-08-25 11:20:00,101.7,101.72,101.66,101.66,10700.0,68.0163,68.0297,67.9896,67.9896,10700.0
2009-08-25 11:25:00,101.7,101.71,101.65,101.66,16600.0,68.0163,68.023,67.9829,67.9896,16600.0
2009-08-25 11:30:00,101.66,101.71,101.65,101.66,13200.0,67.9896,68.023,67.9829,67.9896,13200.0
2009-08-25 11:35:00,101.67,101.68,101.61,101.65,18000.0,67.9963,68.003,67.9562,67.9829,18000.0
2009-08-25 11:40:00,101.65,101.65,101.59,101.61,33200.0,67.9829,67.9829,67.9428,67.9562,33200.0
2009-08-25 11:45:00,101.61,101.65,101.59,101.61,10900.0,67.9562,67.9829,67.9428,67.9562,10900.0
2009-08-25 11:50:00,101.62,101.62,101.56,101.56,13300.0,67.9628,67.9628,67.9227,67.9227,13300.0
2009-08-25 11:55:00,101.59,101.61,101.56,101.6,9800.0,67.9428,67.9562,67.9227,67.9495,9800.0
2009-08-25 12:00:00,101.59,101.62,101.59,101.59,7100.0,67.9428,67.9628,67.9428,67.9428,7100.0
2009-08-25 12:05:00,101.61,101.61,101.57,101.6,10500.0,67.9562,67.9562,67.9294,67.9495,10500.0
2009-08-25 12:10:00,101.6,101.61,101.57,101.59,13800.0,67.9495,67.9562,67.9294,67.9428,13800.0
2009-08-25 12:15:00,101.61,101.61,101.56,101.58,4900.0,67.9562,67.9562,67.9227,67.9361,4900.0
2009-08-25 12:20:00,101.59,101.61,101.58,101.59,25400.0,67.9428,67.9562,67.9361,67.9428,25400.0
2009-08-25 12:25:00,101.59,101.6,101.54,101.55,10800.0,67.9428,67.9495,67.9093,67.916,10800.0
2009-08-25 12:30:00,101.57,101.59,101.56,101.59,12500.0,67.9294,67.9428,67.9227,67.9428,12500.0
2009-08-25 12:35:00,101.59,101.6,101.56,101.58,9900.0,67.9428,67.9495,67.9227,67.9361,9900.0
2009-08-25 12:40:00,101.58,101.58,101.55,101.55,5500.0,67.9361,67.9361,67.916,67.916,5500.0
2009-08-25 12:45:00,101.56,101.57,101.55,101.55,7700.0,67.9227,67.9294,67.916,67.916,7700.0
2009-08-25 12:50:00,101.57,101.59,101.55,101.57,8100.0,67.9294,67.9428,67.916,67.9294,8100.0
2009-08-25 12:55:00,101.57,101.64,101.57,101.63,13800.0,67.9294,67.9762,67.9294,67.9695,13800.0
2009-08-25 13:00:00,101.65,101.66,101.51,101.57,21100.0,67.9829,67.9896,67.8893,67.9294,21100.0
2009-08-25 13:05:00,101.57,101.64,101.57,101.58,13700.0,67.9294,67.9762,67.9294,67.9361,13700.0
2009-08-25 13:10:00,101.59,101.65,101.58,101.63,9200.0,67.9428,67.9829,67.9361,67.9695,9200.0
2009-08-25 13:15:00,101.64,101.65,101.59,101.63,7500.0,67.9762,67.9829,67.9428,67.9695,7500.0
2009-08-25 13:20:00,101.63,101.68,101.6,101.61,13600.0,67.9695,68.003,67.9495,67.9562,13600.0
2009-08-25 13:25:00,101.64,101.65,101.55,101.6,10400.0,67.9762,67.9829,67.916,67.9495,10400.0
2009-08-25 13:30:00,101.6,101.67,101.57,101.67,7600.0,67.9495,67.9963,67.9294,67.9963,7600.0
2009-08-25 13:35:00,101.69,101.74,101.65,101.71,10100.0,68.0097,68.0431,67.9829,68.023,10100.0
2009-08-25 13:40:00,101.74,101.79,101.67,101.67,16300.0,68.0431,68.0765,67.9963,67.9963,16300.0
2009-08-25 13:45:00,101.7,101.73,101.62,101.65,17300.0,68.0163,68.0364,67.9628,67.9829,17300.0
2009-08-25 13:50:00,101.66,101.77,101.66,101.73,15000.0,67.9896,68.0632,67.9896,68.0364,15000.0
2009-08-25 13:55:00,101.75,101.79,101.71,101.75,18900.0,68.0498,68.0765,68.023,68.0498,18900.0
2009-08-25 14:00:00,101.8,101.8,101.67,101.67,7400.0,68.0832,68.0832,67.9963,67.9963,7400.0
2009-08-25 14:05:00,101.66,101.72,101.65,101.72,9100.0,67.9896,68.0297,67.9829,68.0297,9100.0
2009-08-25 14:10:00,101.69,101.78,101.69,101.74,12400.0,68.0097,68.0698,68.0097,68.0431,12400.0
2009-08-25 14:15:00,101.74,101.8,101.73,101.78,12200.0,68.0431,68.0832,68.0364,68.0698,12200.0
2009-08-25 14:20:00,101.78,101.8,101.74,101.76,7000.0,68.0698,68.0832,68.0431,68.0565,7000.0
2009-08-25 14:25:00,101.8,101.88,101.78,101.83,15200.0,68.0832,68.1367,68.0698,68.1033,15200.0
2009-08-25 14:30:00,101.84,101.89,101.84,101.89,7400.0,68.11,68.1434,68.11,68.1434,7400.0
2009-08-25 14:35:00,101.88,102.0,101.88,101.99,13600.0,68.1367,68.217,68.1367,68.2103,13600.0
2009-08-25 14:40:00,101.99,102.05,101.99,102.02,13100.0,68.2103,68.2504,68.2103,68.2304,13100.0
2009-08-25 14:45:00,102.03,102.03,101.89,101.9,11400.0,68.237,68.237,68.1434,68.1501,11400.0
2009-08-25 14:50:00,101.93,101.95,101.89,101.95,8000.0,68.1702,68.1835,68.1434,68.1835,8000.0
2009-08-25 14:55:00,101.95,101.98,101.93,101.97,11300.0,68.1835,68.2036,68.1702,68.1969,11300.0
2009-08-25 15:00:00,101.97,101.98,101.93,101.98,15500.0,68.1969,68.2036,68.1702,68.2036,15500.0
2009-08-25 15:05:00,101.98,102.0,101.96,102.0,7500.0,68.2036,68.217,68.1902,68.217,7500.0
2009-08-25 15:10:00,101.97,102.04,101.97,101.98,12600.0,68.1969,68.2437,68.1969,68.2036,12600.0
2009-08-25 15:15:00,102.01,102.01,101.95,101.95,13300.0,68.2237,68.2237,68.1835,68.1835,13300.0
2009-08-25 15:20:00,101.94,101.99,101.94,101.96,6200.0,68.1769,68.2103,68.1769,68.1902,6200.0
2009-08-25 15:25:00,101.98,101.99,101.93,101.97,12700.0,68.2036,68.2103,68.1702,68.1969,12700.0
2009-08-25 15:30:00,101.96,101.98,101.94,101.96,15000.0,68.1902,68.2036,68.1769,68.1902,15000.0
2009-08-25 15:35:00,101.96,101.97,101.92,101.96,12300.0,68.1902,68.1969,68.1635,68.1902,12300.0
2009-08-25 15:40:00,101.93,101.93,101.81,101.88,21200.0,68.1702,68.1702,68.0899,68.1367,21200.0
2009-08-25 15:45:00,101.89,102.0,101.87,102.0,6500.0,68.1434,68.217,68.13,68.217,6500.0
2009-08-25 15:50:00,101.99,102.0,101.87,101.93,16300.0,68.2103,68.217,68.13,68.1702,16300.0
2009-08-25 15:55:00,101.93,101.99,101.81,101.81,26800.0,68.1702,68.2103,68.0899,68.0899,26800.0
2009-08-26 09:30:00,102.0,102.1,101.97,101.99,40300.0,68.217,68.2839,68.1969,68.2103,40300.0
2009-08-26 09:35:00,101.98,102.04,101.97,101.99,15000.0,68.2036,68.2437,68.1969,68.2103,15000.0
2009-08-26 09:40:00,101.98,102.04,101.97,102.04,7000.0,68.2036,68.2437,68.1969,68.2437,7000.0
2009-08-26 09:45:00,102.04,102.07,102.02,102.07,19600.0,68.2437,68.2638,68.2304,68.2638,19600.0
2009-08-26 09:50:00,102.07,102.09,102.04,102.07,14300.0,68.2638,68.2772,68.2437,68.2638,14300.0
2009-08-26 09:55:00,102.05,102.07,102.01,102.01,10200.0,68.2504,68.2638,68.2237,68.2237,10200.0
2009-08-26 10:00:00,102.0,102.01,101.89,102.0,28300.0,68.217,68.2237,68.1434,68.217,28300.0
2009-08-26 10:05:00,101.97,101.97,101.93,101.94,9400.0,68.1969,68.1969,68.1702,68.1769,9400.0
2009-08-26 10:10:00,101.97,101.97,101.9,101.9,8900.0,68.1969,68.1969,68.1501,68.1501,8900.0
2009-08-26 10:15:00,101.92,101.94,101.89,101.9,5300.0,68.1635,68.1769,68.1434,68.1501,5300.0
2009-08-26 10:20:00,101.89,101.94,101.89,101.93,10600.0,68.1434,68.1769,68.1434,68.1702,10600.0
2009-08-26 10:25:00,101.89,101.93,101.89,101.89,3500.0,68.1434,68.1702,68.1434,68.1434,3500.0
2009-08-26 10:30:00,101.89,101.93,101.88,101.88,6000.0,68.1434,68.1702,68.1367,68.1367,6000.0
2009-08-26 10:35:00,101.88,101.9,101.8,101.88,12200.0,68.1367,68.1501,68.0832,68.1367,12200.0
2009-08-26 10:40:00,101.88,101.94,101.88,101.94,1600.0,68.1367,68.1769,68.1367,68.1769,1600.0
2009-08-26 10:45:00,101.99,102.0,101.97,102.0,6400.0,68.2103,68.217,68.1969,68.217,6400.0
2009-08-26 10:50:00,102.0,102.01,101.96,101.96,15300.0,68.217,68.2237,68.1902,68.1902,15300.0
2009-08-26 10:55:00,101.98,101.98,101.91,101.94,4500.0,68.2036,68.2036,68.1568,68.1769,4500.0
2009-08-26 11:00:00,101.97,101.98,101.94,101.98,8900.0,68.1969,68.2036,68.1769,68.2036,8900.0
2009-08-26 11:05:00,101.98,102.04,101.98,102.04,10900.0,68.2036,68.2437,68.2036,68.2437,10900.0
2009-08-26 11:10:00,102.04,102.06,102.02,102.06,5100.0,68.2437,68.2571,68.2304,68.2571,5100.0
2009-08-26 11:15:00,102.06,102.06,102.01,102.01,6400.0,68.2571,68.2571,68.2237,68.2237,6400.0
2009-08-26 11:20:00,102.01,102.04,102.0,102.04,4000.0,68.2237,68.2437,68.217,68.2437,4000.0
2009-08-26 11:25:00,102.02,102.02,101.99,102.0,14900.0,68.2304,68.2304,68.2103,68.217,14900.0
2009-08-26 11:30:00,101.99,102.01,101.98,101.99,6400.0,68.2103,68.2237,68.2036,68.2103,6400.0
2009-08-26 11:35:00,102.0,102.02,101.99,101.99,4200.0,68.217,68.2304,68.2103,68.2103,4200.0
2009-08-26 11:40:00,101.99,102.02,101.92,101.99,13400.0,68.2103,68.2304,68.1635,68.2103,13400.0
2009-08-26 11:45:00,101.98,102.0,101.9,101.9,7900.0,68.2036,68.217,68.1501,68.1501,7900.0
2009-08-26 11:50:00,101.9,101.92,101.89,101.89,2500.0,68.1501,68.1635,68.1434,68.1434,2500.0
2009-08-26 11:55:00,101.92,101.96,101.91,101.96,4400.0,68.1635,68.1902,68.1568,68.1902,4400.0
2009-08-26 12:00:00,101.94,102.01,101.94,102.0,6100.0,68.1769,68.2237,68.1769,68.217,6100.0
2009-08-26 12:05:00,101.99,102.01,101.97,101.99,6900.0,68.2103,68.2237,68.1969,68.2103,6900.0
2009-08-26 12:10:00,101.96,101.96,101.93,101.95,16600.0,68.1902,68.1902,68.1702,68.1835,16600.0
2009-08-26 12:15:00,101.94,101.99,101.92,101.99,10000.0,68.1769,68.2103,68.1635,68.2103,10000.0
2009-08-26 12:20:00,101.96,101.97,101.94,101.95,4200.0,68.1902,68.1969,68.1769,68.1835,4200.0
2009-08-26 12:25:00,101.96,101.97,101.93,101.96,8200.0,68.1902,68.1969,68.1702,68.1902,8200.0
2009-08-26 12:30:00,101.96,101.96,101.9,101.9,10700.0,68.1902,68.1902,68.1501,68.1501,10700.0
2009-08-26 12:35:00,101.9,101.93,101.9,101.92,6000.0,68.1501,68.1702,68.1501,68.1635,6000.0
2009-08-26 12:40:00,101.94,101.95,101.92,101.94,7600.0,68.1769,68.1835,68.1635,68.1769,7600.0
2009-08-26 12:45:00,101.93,101.96,101.92,101.92,14900.0,68.1702,68.1902,68.1635,68.1635,14900.0
2009-08-26 12:50:00,101.92,102.0,101.92,101.97,6500.0,68.1635,68.217,68.1635,68.1969,6500.0
2009-08-26 12:55:00,101.99,101.99,101.95,101.95,6100.0,68.2103,68.2103,68.1835,68.1835,6100.0
2009-08-26 13:00:00,101.95,101.96,101.87,101.87,10600.0,68.1835,68.1902,68.13,68.13,10600.0
2009-08-26 13:05:00,101.9,102.02,101.9,102.02,12200.0,68.1501,68.2304,68.1501,68.2304,12200.0
2009-08-26 13:10:00,102.04,102.06,102.03,102.04,6800.0,68.2437,68.2571,68.237,68.2437,6800.0
2009-08-26 13:15:00,102.06,102.09,102.04,102.09,11800.0,68.2571,68.2772,68.2437,68.2772,11800.0
2009-08-26 13:20:00,102.09,102.09,102.0,102.03,6800.0,68.2772,68.2772,68.217,68.237,6800.0
2009-08-26 13:25:00,102.04,102.05,102.02,102.03,4200.0,68.2437,68.2504,68.2304,68.237,4200.0
2009-08-26 13:30:00,102.04,102.05,101.95,101.96,7800.0,68.2437,68.2504,68.1835,68.1902,7800.0
2009-08-26 13:35:00,101.96,101.99,101.95,101.95,5000.0,68.1902,68.2103,68.1835,68.1835,5000.0
2009-08-26 13:40:00,101.95,101.99,101.95,101.96,4700.0,68.1835,68.2103,68.1835,68.1902,4700.0
2009-08-26 13:45:00,101.97,101.98,101.92,101.92,7200.0,68.1969,68.2036,68.1635,68.1635,7200.0
2009-08-26 13:50:00,101.92,101.98,101.92,101.96,3700.0,68.1635,68.2036,68.1635,68.1902,3700.0
2009-08-26 13:55:00,101.96,101.98,101.87,101.9,17500.0,68.1902,68.2036,68.13,68.1501,17500.0
2009-08-26 14:00:00,101.88,101.95,101.87,101.92,9300.0,68.1367,68.1835,68.13,68.1635,9300.0
2009-08-26 14:05:00,101.91,101.99,101.9,101.97,5100.0,68.1568,68.2103,68.1501,68.1969,5100.0
2009-08-26 14:10:00,101.98,102.02,101.97,102.01,7200.0,68.2036,68.2304,68.1969,68.2237,7200.0
2009-08-26 14:15:00,102.0,102.02,101.97,101.99,9600.0,68.217,68.2304,68.1969,68.2103,9600.0
2009-08-26 14:20:00,101.99,102.01,101.97,102.01,14100.0,68.2103,68.2237,68.1969,68.2237,14100.0
2009-08-26 14:25:00,102.0,102.03,101.97,101.97,11600.0,68.217,68.237,68.1969,68.1969,11600.0
2009-08-26 14:30:00,102.0,102.0,101.97,101.97,3600.0,68.217,68.217,68.1969,68.1969,3600.0
2009-08-26 14:35:00,101.97,102.02,101.97,101.99,6900.0,68.1969,68.2304,68.1969,68.2103,6900.0
2009-08-26 14:40:00,102.0,102.01,101.92,101.95,24700.0,68.217,68.2237,68.1635,68.1835,24700.0
2009-08-26 14:45:00,101.95,101.99,101.93,101.97,13000.0,68.1835,68.2103,68.1702,68.1969,13000.0
2009-08-26 14:50:00,102.0,102.07,101.97,102.04,8300.0,68.217,68.2638,68.1969,68.2437,8300.0
2009-08-26 14:55:00,102.07,102.09,102.06,102.09,14400.0,68.2638,68.2772,68.2571,68.2772,14400.0
2009-08-26 15:00:00,102.08,102.09,102.06,102.08,13200.0,68.2705,68.2772,68.2571,68.2705,13200.0
2009-08-26 15:05:00,102.08,102.09,102.02,102.04,24200.0,68.2705,68.2772,68.2304,68.2437,24200.0
2009-08-26 15:10:00,102.07,102.07,102.03,102.06,16100.0,68.2638,68.2638,68.237,68.2571,16100.0
2009-08-26 15:15:00,102.07,102.09,102.06,102.08,41600.0,68.2638,68.2772,68.2571,68.2705,41600.0
2009-08-26 15:20:00,102.07,102.08,102.05,102.08,7500.0,68.2638,68.2705,68.2504,68.2705,7500.0
2009-08-26 15:25:00,102.06,102.12,102.06,102.07,15800.0,68.2571,68.2972,68.2571,68.2638,15800.0
2009-08-26 15:30:00,102.07,102.13,102.05,102.13,21800.0,68.2638,68.3039,68.2504,68.3039,21800.0
2009-08-26 15:35:00,102.13,102.19,102.11,102.13,17300.0,68.3039,68.3441,68.2906,68.3039,17300.0
2009-08-26 15:40:00,102.15,102.16,102.11,102.12,21200.0,68.3173,68.324,68.2906,68.2972,21200.0
2009-08-26 15:45:00,102.12,102.16,102.11,102.13,19000.0,68.2972,68.324,68.2906,68.3039,19000.0
2009-08-26 15:50:00,102.13,102.14,102.08,102.09,8800.0,68.3039,68.3106,68.2705,68.2772,8800.0
2009-08-26 15:55:00,102.09,102.15,102.06,102.15,17600.0,68.2772,68.3173,68.2571,68.3173,17600.0
2009-08-27 09:30:00,102.09,102.1,101.9,102.08,38900.0,68.2772,68.2839,68.1501,68.2705,38900.0
2009-08-27 09:35:00,102.09,102.18,102.07,102.14,25000.0,68.2772,68.3374,68.2638,68.3106,25000.0
2009-08-27 09:40:00,102.1,102.19,102.1,102.17,7000.0,68.2839,68.3441,68.2839,68.3307,7000.0
2009-08-27 09:45:00,102.17,102.24,102.16,102.2,11600.0,68.3307,68.3775,68.324,68.3507,11600.0
2009-08-27 09:50:00,102.23,102.32,102.19,102.28,12400.0,68.3708,68.431,68.3441,68.4042,12400.0
2009-08-27 09:55:00,102.3,102.37,102.29,102.37,8800.0,68.4176,68.4644,68.4109,68.4644,8800.0
2009-08-27 10:00:00,102.37,102.4,102.3,102.35,103000.0,68.4644,68.4845,68.4176,68.4511,103000.0
2009-08-27 10:05:00,102.37,102.39,102.32,102.35,10400.0,68.4644,68.4778,68.431,68.4511,10400.0
2009-08-27 10:10:00,102.35,102.36,102.25,102.27,18700.0,68.4511,68.4577,68.3842,68.3976,18700.0
2009-08-27 10:15:00,102.26,102.29,102.18,102.19,21900.0,68.3909,68.4109,68.3374,68.3441,21900.0
2009-08-27 10:20:00,102.16,102.18,102.14,102.17,13200.0,68.324,68.3374,68.3106,68.3307,13200.0
2009-08-27 10:25:00,102.15,102.16,102.11,102.14,6200.0,68.3173,68.324,68.2906,68.3106,6200.0
2009-08-27 10:30:00,102.15,102.15,102.06,102.1,6900.0,68.3173,68.3173,68.2571,68.2839,6900.0
2009-08-27 10:35:00,102.1,102.14,102.08,102.09,12900.0,68.2839,68.3106,68.2705,68.2772,12900.0
2009-08-27 10:40:00,102.12,102.13,102.08,102.11,7600.0,68.2972,68.3039,68.2705,68.2906,7600.0
2009-08-27 10:45:00,102.11,102.12,102.1,102.1,2000.0,68.2906,68.2972,68.2839,68.2839,2000.0
2009-08-27 10:50:00,102.1,102.17,102.1,102.16,11600.0,68.2839,68.3307,68.2839,68.324,11600.0
2009-08-27 10:55:00,102.14,102.18,102.12,102.12,19100.0,68.3106,68.3374,68.2972,68.2972,19100.0
2009-08-27 11:00:00,102.11,102.12,102.06,102.07,12500.0,68.2906,68.2972,68.2571,68.2638,12500.0
2009-08-27 11:05:00,102.09,102.09,102.03,102.07,4600.0,68.2772,68.2772,68.237,68.2638,4600.0
2009-08-27 11:10:00,102.07,102.13,102.03,102.08,111700.0,68.2638,68.3039,68.237,68.2705,111700.0
2009-08-27 11:15:00,102.1,102.13,102.06,102.09,66300.0,68.2839,68.3039,68.2571,68.2772,66300.0
2009-08-27 11:20:00,102.09,102.21,102.06,102.09,40500.0,68.2772,68.3574,68.2571,68.2772,40500.0
2009-08-27 11:25:00,102.12,102.13,102.1,102.1,4500.0,68.2972,68.3039,68.2839,68.2839,4500.0
2009-08-27 11:30:00,102.1,102.13,102.09,102.1,10400.0,68.2839,68.3039,68.2772,68.2839,10400.0
2009-08-27 11:35:00,102.1,102.15,102.09,102.15,4900.0,68.2839,68.3173,68.2772,68.3173,4900.0
2009-08-27 11:40:00,102.15,102.15,102.12,102.14,3500.0,68.3173,68.3173,68.2972,68.3106,3500.0
2009-08-27 11:45:00,102.14,102.16,102.1,102.1,14900.0,68.3106,68.324,68.2839,68.2839,14900.0
2009-08-27 11:50:00,102.1,102.13,102.09,102.13,17800.0,68.2839,68.3039,68.2772,68.3039,17800.0
2009-08-27 11:55:00,102.11,102.12,102.07,102.07,4800.0,68.2906,68.2972,68.2638,68.2638,4800.0
2009-08-27 12:00:00,102.08,102.1,102.07,102.1,2600.0,68.2705,68.2839,68.2638,68.2839,2600.0
2009-08-27 12:05:00,102.1,102.1,102.03,102.03,5500.0,68.2839,68.2839,68.237,68.237,5500.0
2009-08-27 12:10:00,102.02,102.05,102.01,102.05,5900.0,68.2304,68.2504,68.2237,68.2504,5900.0
2009-08-27 12:15:00,102.05,102.05,102.0,102.04,8200.0,68.2504,68.2504,68.217,68.2437,8200.0
2009-08-27 12:20:00,102.0,102.04,101.99,102.02,3900.0,68.217,68.2437,68.2103,68.2304,3900.0
2009-08-27 12:25:00,102.02,102.02,101.96,101.97,2600.0,68.2304,68.2304,68.1902,68.1969,2600.0
2009-08-27 12:30:00,101.96,102.04,101.96,101.99,39300.0,68.1902,68.2437,68.1902,68.2103,39300.0
2009-08-27 12:35:00,101.99,102.02,101.97,101.99,7600.0,68.2103,68.2304,68.1969,68.2103,7600.0
2009-08-27 12:40:00,101.97,101.99,101.95,101.96,20200.0,68.1969,68.2103,68.1835,68.1902,20200.0
2009-08-27 12:45:00,101.93,101.97,101.91,101.95,13100.0,68.1702,68.1969,68.1568,68.1835,13100.0
2009-08-27 12:50:00,101.95,102.02,101.95,102.02,15700.0,68.1835,68.2304,68.1835,68.2304,15700.0
2009-08-27 12:55:00,102.02,102.07,102.0,102.07,4600.0,68.2304,68.2638,68.217,68.2638,4600.0
2009-08-27 13:00:00,102.07,102.18,101.96,102.01,12100.0,68.2638,68.3374,68.1902,68.2237,12100.0
2009-08-27 13:05:00,101.97,102.08,101.95,102.08,5600.0,68.1969,68.2705,68.1835,68.2705,5600.0
2009-08-27 13:10:00,102.06,102.08,101.95,102.0,17900.0,68.2571,68.2705,68.1835,68.217,17900.0
2009-08-27 13:15:00,102.0,102.03,101.98,102.03,5200.0,68.217,68.237,68.2036,68.237,5200.0
2009-08-27 13:20:00,102.01,102.04,102.0,102.01,6900.0,68.2237,68.2437,68.217,68.2237,6900.0
2009-08-27 13:25:00,102.0,102.06,102.0,102.02,10200.0,68.217,68.2571,68.217,68.2304,10200.0
2009-08-27 13:30:00,102.02,102.05,101.95,101.95,14700.0,68.2304,68.2504,68.1835,68.1835,14700.0
2009-08-27 13:35:00,101.94,101.96,101.9,101.91,16800.0,68.1769,68.1902,68.1501,68.1568,16800.0
2009-08-27 13:40:00,101.89,101.95,101.89,101.93,35300.0,68.1434,68.1835,68.1434,68.1702,35300.0
2009-08-27 13:45:00,101.93,101.98,101.92,101.96,11000.0,68.1702,68.2036,68.1635,68.1902,11000.0
2009-08-27 13:50:00,101.95,101.95,101.83,101.85,15500.0,68.1835,68.1835,68.1033,68.1167,15500.0
2009-08-27 13:55:00,101.83,101.88,101.83,101.87,23400.0,68.1033,68.1367,68.1033,68.13,23400.0
2009-08-27 14:00:00,101.86,101.89,101.83,101.86,21700.0,68.1234,68.1434,68.1033,68.1234,21700.0
2009-08-27 14:05:00,101.85,101.87,101.71,101.77,29800.0,68.1167,68.13,68.023,68.0632,29800.0
2009-08-27 14:10:00,101.78,101.82,101.75,101.78,13700.0,68.0698,68.0966,68.0498,68.0698,13700.0
2009-08-27 14:15:00,101.78,101.82,101.74,101.78,12600.0,68.0698,68.0966,68.0431,68.0698,12600.0
2009-08-27 14:20:00,101.78,101.85,101.76,101.82,11800.0,68.0698,68.1167,68.0565,68.0966,11800.0
2009-08-27 14:25:00,101.81,101.93,101.81,101.85,27700.0,68.0899,68.1702,68.0899,68.1167,27700.0
2009-08-27 14:30:00,101.85,101.87,101.84,101.84,7800.0,68.1167,68.13,68.11,68.11,7800.0
2009-08-27 14:35:00,101.83,101.92,101.81,101.88,17200.0,68.1033,68.1635,68.0899,68.1367,17200.0
2009-08-27 14:40:00,101.88,101.89,101.8,101.8,8900.0,68.1367,68.1434,68.0832,68.0832,8900.0
2009-08-27 14:45:00,101.82,101.84,101.79,101.83,8200.0,68.0966,68.11,68.0765,68.1033,8200.0
2009-08-27 14:50:00,101.82,101.91,101.82,101.9,13400.0,68.0966,68.1568,68.0966,68.1501,13400.0
2009-08-27 14:55:00,101.9,101.93,101.85,101.88,19700.0,68.1501,68.1702,68.1167,68.1367,19700.0
2009-08-27 15:00:00,101.89,101.89,101.83,101.83,4400.0,68.1434,68.1434,68.1033,68.1033,4400.0
2009-08-27 15:05:00,101.82,101.89,101.8,101.8,24600.0,68.0966,68.1434,68.0832,68.0832,24600.0
2009-08-27 15:10:00,101.8,101.86,101.79,101.86,14600.0,68.0832,68.1234,68.0765,68.1234,14600.0
2009-08-27 15:15:00,101.83,101.86,101.82,101.86,7400.0,68.1033,68.1234,68.0966,68.1234,7400.0
2009-08-27 15:20:00,101.84,101.91,101.82,101.85,15000.0,68.11,68.1568,68.0966,68.1167,15000.0
2009-08-27 15:25:00,101.84,101.87,101.82,101.87,12400.0,68.11,68.13,68.0966,68.13,12400.0
2009-08-27 15:30:00,101.84,101.87,101.8,101.81,6200.0,68.11,68.13,68.0832,68.0899,6200.0
2009-08-27 15:35:00,101.83,101.85,101.81,101.85,4300.0,68.1033,68.1167,68.0899,68.1167,4300.0
2009-08-27 15:40:00,101.84,101.91,101.84,101.88,8800.0,68.11,68.1568,68.11,68.1367,8800.0
2009-08-27 15:45:00,101.87,101.89,101.84,101.87,14600.0,68.13,68.1434,68.11,68.13,14600.0
2009-08-27 15:50:00,101.84,101.86,101.83,101.86,9400.0,68.11,68.1234,68.1033,68.1234,9400.0
2009-08-27 15:55:00,101.86,101.86,101.79,101.81,22500.0,68.1234,68.1234,68.0765,68.0899,22500.0
2009-08-28 09:30:00,101.81,101.81,101.65,101.7,31900.0,68.0899,68.0899,67.9829,68.0163,31900.0
2009-08-28 09:35:00,101.7,101.7,101.6,101.62,7400.0,68.0163,68.0163,67.9495,67.9628,7400.0
2009-08-28 09:40:00,101.62,101.63,101.6,101.6,5900.0,67.9628,67.9695,67.9495,67.9495,5900.0
2009-08-28 09:45:00,101.63,101.73,101.6,101.73,7200.0,67.9695,68.0364,67.9495,68.0364,7200.0
2009-08-28 09:50:00,101.72,101.74,101.67,101.68,9400.0,68.0297,68.0431,67.9963,68.003,9400.0
2009-08-28 09:55:00,101.65,101.74,101.64,101.74,15200.0,67.9829,68.0431,67.9762,68.0431,15200.0
2009-08-28 10:00:00,101.74,101.78,101.74,101.78,6000.0,68.0431,68.0698,68.0431,68.0698,6000.0
2009-08-28 10:05:00,101.78,101.86,101.78,101.86,4400.0,68.0698,68.1234,68.0698,68.1234,4400.0
2009-08-28 10:10:00,101.86,101.9,101.82,101.85,9500.0,68.1234,68.1501,68.0966,68.1167,9500.0
2009-08-28 10:15:00,101.83,101.86,101.8,101.8,6300.0,68.1033,68.1234,68.0832,68.0832,6300.0
2009-08-28 10:20:00,101.77,101.86,101.75,101.84,9000.0,68.0632,68.1234,68.0498,68.11,9000.0
2009-08-28 10:25:00,101.82,101.94,101.78,101.94,2900.0,68.0966,68.1769,68.0698,68.1769,2900.0
2009-08-28 10:30:00,101.94,101.96,101.88,101.93,22100.0,68.1769,68.1902,68.1367,68.1702,22100.0
2009-08-28 10:35:00,101.93,101.95,101.89,101.91,5700.0,68.1702,68.1835,68.1434,68.1568,5700.0
2009-08-28 10:40:00,101.93,101.95,101.91,101.93,9100.0,68.1702,68.1835,68.1568,68.1702,9100.0
2009-08-28 10:45:00,101.94,101.96,101.92,101.96,6100.0,68.1769,68.1902,68.1635,68.1902,6100.0
2009-08-28 10:50:00,101.95,101.96,101.9,101.91,7000.0,68.1835,68.1902,68.1501,68.1568,7000.0
2009-08-28 10:55:00,101.95,101.95,101.9,101.94,1400.0,68.1835,68.1835,68.1501,68.1769,1400.0
2009-08-28 11:00:00,101.95,101.97,101.92,101.96,13500.0,68.1835,68.1969,68.1635,68.1902,13500.0
2009-08-28 11:05:00,101.94,101.95,101.92,101.92,2200.0,68.1769,68.1835,68.1635,68.1635,2200.0
2009-08-28 11:10:00,101.94,102.0,101.9,102.0,14500.0,68.1769,68.217,68.1501,68.217,14500.0
2009-08-28 11:15:00,101.99,102.09,101.98,102.03,16900.0,68.2103,68.2772,68.2036,68.237,16900.0
2009-08-28 11:20:00,102.04,102.07,102.02,102.04,3200.0,68.2437,68.2638,68.2304,68.2437,3200.0
2009-08-28 11:25:00,102.07,102.08,102.05,102.08,5100.0,68.2638,68.2705,68.2504,68.2705,5100.0
2009-08-28 11:30:00,102.08,102.08,102.04,102.06,6400.0,68.2705,68.2705,68.2437,68.2571,6400.0
2009-08-28 11:35:00,102.06,102.08,102.03,102.06,14200.0,68.2571,68.2705,68.237,68.2571,14200.0
2009-08-28 11:40:00,102.06,102.08,102.03,102.08,4100.0,68.2571,68.2705,68.237,68.2705,4100.0
2009-08-28 11:45:00,102.08,102.15,102.08,102.15,8900.0,68.2705,68.3173,68.2705,68.3173,8900.0
2009-08-28 11:50:00,102.12,102.13,102.04,102.08,16300.0,68.2972,68.3039,68.2437,68.2705,16300.0
2009-08-28 11:55:00,102.06,102.09,102.06,102.09,2500.0,68.2571,68.2772,68.2571,68.2772,2500.0
2009-08-28 12:00:00,102.09,102.09,102.0,102.05,6100.0,68.2772,68.2772,68.217,68.2504,6100.0
2009-08-28 12:05:00,102.05,102.09,102.05,102.06,5000.0,68.2504,68.2772,68.2504,68.2571,5000.0
2009-08-28 12:10:00,102.06,102.07,102.04,102.07,8100.0,68.2571,68.2638,68.2437,68.2638,8100.0
2009-08-28 12:15:00,102.07,102.13,102.03,102.07,4700.0,68.2638,68.3039,68.237,68.2638,4700.0
2009-08-28 12:20:00,102.08,102.11,102.07,102.1,5400.0,68.2705,68.2906,68.2638,68.2839,5400.0
2009-08-28 12:25:00,102.08,102.09,102.03,102.03,3800.0,68.2705,68.2772,68.237,68.237,3800.0
2009-08-28 12:30:00,102.07,102.1,102.03,102.03,6100.0,68.2638,68.2839,68.237,68.237,6100.0
2009-08-28 12:35:00,102.03,102.04,102.01,102.03,3700.0,68.237,68.2437,68.2237,68.237,3700.0
2009-08-28 12:40:00,102.01,102.02,101.96,102.02,10800.0,68.2237,68.2304,68.1902,68.2304,10800.0
2009-08-28 12:45:00,102.01,102.02,101.95,101.95,65000.0,68.2237,68.2304,68.1835,68.1835,65000.0
2009-08-28 12:50:00,101.96,101.99,101.93,101.96,137700.0,68.1902,68.2103,68.1702,68.1902,137700.0
2009-08-28 12:55:00,101.95,101.96,101.92,101.96,14200.0,68.1835,68.1902,68.1635,68.1902,14200.0
2009-08-28 13:00:00,101.97,101.97,101.91,101.91,5400.0,68.1969,68.1969,68.1568,68.1568,5400.0
2009-08-28 13:05:00,101.9,101.92,101.9,101.92,6400.0,68.1501,68.1635,68.1501,68.1635,6400.0
2009-08-28 13:10:00,101.92,101.96,101.9,101.93,8200.0,68.1635,68.1902,68.1501,68.1702,8200.0
2009-08-28 13:15:00,101.93,101.93,101.85,101.85,3600.0,68.1702,68.1702,68.1167,68.1167,3600.0
2009-08-28 13:20:00,101.85,101.89,101.83,101.87,12100.0,68.1167,68.1434,68.1033,68.13,12100.0
2009-08-28 13:25:00,101.88,101.89,101.86,101.89,10400.0,68.1367,68.1434,68.1234,68.1434,10400.0
2009-08-28 13:30:00,101.87,101.89,101.84,101.87,11900.0,68.13,68.1434,68.11,68.13,11900.0
2009-08-28 13:35:00,101.86,101.87,101.85,101.87,3200.0,68.1234,68.13,68.1167,68.13,3200.0
2009-08-28 13:40:00,101.88,101.89,101.83,101.88,9200.0,68.1367,68.1434,68.1033,68.1367,9200.0
2009-08-28 13:45:00,101.89,101.9,101.87,101.89,9500.0,68.1434,68.1501,68.13,68.1434,9500.0
2009-08-28 13:50:00,101.89,101.9,101.83,101.89,15500.0,68.1434,68.1501,68.1033,68.1434,15500.0
2009-08-28 13:55:00,101.9,101.92,101.89,101.9,23000.0,68.1501,68.1635,68.1434,68.1501,23000.0
2009-08-28 14:00:00,101.89,101.92,101.89,101.92,11400.0,68.1434,68.1635,68.1434,68.1635,11400.0
2009-08-28 14:05:00,101.92,101.93,101.87,101.87,12800.0,68.1635,68.1702,68.13,68.13,12800.0
2009-08-28 14:10:00,101.91,101.91,101.83,101.86,6700.0,68.1568,68.1568,68.1033,68.1234,6700.0
2009-08-28 14:15:00,101.86,101.87,101.82,101.84,6400.0,68.1234,68.13,68.0966,68.11,6400.0
2009-08-28 14:20:00,101.85,101.86,101.8,101.8,8700.0,68.1167,68.1234,68.0832,68.0832,8700.0
2009-08-28 14:25:00,101.81,101.85,101.77,101.84,21800.0,68.0899,68.1167,68.0632,68.11,21800.0
2009-08-28 14:30:00,101.85,101.9,101.83,101.9,5900.0,68.1167,68.1501,68.1033,68.1501,5900.0
2009-08-28 14:35:00,101.92,101.92,101.88,101.91,11800.0,68.1635,68.1635,68.1367,68.1568,11800.0
2009-08-28 14:40:00,101.89,101.92,101.87,101.92,5200.0,68.1434,68.1635,68.13,68.1635,5200.0
2009-08-28 14:45:00,101.94,101.94,101.83,101.83,16900.0,68.1769,68.1769,68.1033,68.1033,16900.0
2009-08-28 14:50:00,101.84,101.86,101.81,101.81,7700.0,68.11,68.1234,68.0899,68.0899,7700.0
2009-08-28 14:55:00,101.81,101.84,101.8,101.8,13000.0,68.0899,68.11,68.0832,68.0832,13000.0
2009-08-28 15:00:00,101.8,101.8,101.76,101.8,21700.0,68.0832,68.0832,68.0565,68.0832,21700.0
2009-08-28 15:05:00,101.8,101.81,101.79,101.81,2400.0,68.0832,68.0899,68.0765,68.0899,2400.0
2009-08-28 15:10:00,101.8,101.81,101.78,101.8,3900.0,68.0832,68.0899,68.0698,68.0832,3900.0
2009-08-28 15:15:00,101.78,101.79,101.76,101.79,6600.0,68.0698,68.0765,68.0565,68.0765,6600.0
2009-08-28 15:20:00,101.79,101.82,101.78,101.8,10600.0,68.0765,68.0966,68.0698,68.0832,10600.0
2009-08-28 15:25:00,101.82,101.84,101.79,101.84,8200.0,68.0966,68.11,68.0765,68.11,8200.0
2009-08-28 15:30:00,101.85,101.87,101.82,101.85,7200.0,68.1167,68.13,68.0966,68.1167,7200.0
2009-08-28 15:35:00,101.86,101.87,101.83,101.85,16800.0,68.1234,68.13,68.1033,68.1167,16800.0
2009-08-28 15:40:00,101.83,101.88,101.82,101.85,7200.0,68.1033,68.1367,68.0966,68.1167,7200.0
2009-08-28 15:45:00,101.87,101.88,101.8,101.8,10900.0,68.13,68.1367,68.0832,68.0832,10900.0
2009-08-28 15:50:00,101.85,101.86,101.79,101.84,12100.0,68.1167,68.1234,68.0765,68.11,12100.0
2009-08-28 15:55:00,101.82,101.92,101.82,101.88,6600.0,68.0966,68.1635,68.0966,68.1367,6600.0
2009-08-31 09:30:00,101.85,102.02,101.81,101.86,53500.0,68.1167,68.2304,68.0899,68.1234,53500.0
2009-08-31 09:35:00,101.87,101.95,101.85,101.87,8100.0,68.13,68.1835,68.1167,68.13,8100.0
2009-08-31 09:40:00,101.89,101.93,101.82,101.82,10800.0,68.1434,68.1702,68.0966,68.0966,10800.0
2009-08-31 09:45:00,101.81,101.89,101.8,101.89,12600.0,68.0899,68.1434,68.0832,68.1434,12600.0
2009-08-31 09:50:00,101.89,101.91,101.82,101.82,11400.0,68.1434,68.1568,68.0966,68.0966,11400.0
2009-08-31 09:55:00,101.81,101.84,101.78,101.78,2700.0,68.0899,68.11,68.0698,68.0698,2700.0
2009-08-31 10:00:00,101.78,101.81,101.74,101.74,10200.0,68.0698,68.0899,68.0431,68.0431,10200.0
2009-08-31 10:05:00,101.73,101.75,101.63,101.66,7000.0,68.0364,68.0498,67.9695,67.9896,7000.0
2009-08-31 10:10:00,101.66,101.75,101.66,101.68,7800.0,67.9896,68.0498,67.9896,68.003,7800.0
2009-08-31 10:15:00,101.66,101.74,101.65,101.71,5900.0,67.9896,68.0431,67.9829,68.023,5900.0
2009-08-31 10:20:00,101.7,101.7,101.63,101.63,6300.0,68.0163,68.0163,67.9695,67.9695,6300.0
2009-08-31 10:25:00,101.62,101.68,101.62,101.66,9000.0,67.9628,68.003,67.9628,67.9896,9000.0
2009-08-31 10:30:00,101.67,101.7,101.64,101.65,4500.0,67.9963,68.0163,67.9762,67.9829,4500.0
2009-08-31 10:35:00,101.65,101.68,101.63,101.68,9400.0,67.9829,68.003,67.9695,68.003,9400.0
2009-08-31 10:40:00,101.67,101.68,101.64,101.64,3700.0,67.9963,68.003,67.9762,67.9762,3700.0
2009-08-31 10:45:00,101.64,101.71,101.63,101.71,3000.0,67.9762,68.023,67.9695,68.023,3000.0
2009-08-31 10:50:00,101.67,101.72,101.66,101.71,4300.0,67.9963,68.0297,67.9896,68.023,4300.0
2009-08-31 10:55:00,101.71,101.71,101.68,101.68,2000.0,68.023,68.023,68.003,68.003,2000.0
2009-08-31 11:00:00,101.7,101.72,101.68,101.72,3700.0,68.0163,68.0297,68.003,68.0297,3700.0
2009-08-31 11:05:00,101.7,101.72,101.68,101.71,6100.0,68.0163,68.0297,68.003,68.023,6100.0
2009-08-31 11:10:00,101.7,101.73,101.68,101.73,4900.0,68.0163,68.0364,68.003,68.0364,4900.0
2009-08-31 11:15:00,101.74,101.74,101.7,101.7,5400.0,68.0431,68.0431,68.0163,68.0163,5400.0
2009-08-31 11:20:00,101.71,101.71,101.66,101.66,3300.0,68.023,68.023,67.9896,67.9896,3300.0
2009-08-31 11:25:00,101.66,101.69,101.65,101.67,5700.0,67.9896,68.0097,67.9829,67.9963,5700.0
2009-08-31 11:30:00,101.67,101.72,101.67,101.7,2600.0,67.9963,68.0297,67.9963,68.0163,2600.0
2009-08-31 11:35:00,101.73,101.74,101.68,101.71,6500.0,68.0364,68.0431,68.003,68.023,6500.0
2009-08-31 11:40:00,101.68,101.72,101.68,101.72,7500.0,68.003,68.0297,68.003,68.0297,7500.0
2009-08-31 11:45:00,101.73,101.73,101.7,101.72,5600.0,68.0364,68.0364,68.0163,68.0297,5600.0
2009-08-31 11:50:00,101.72,101.72,101.65,101.69,8400.0,68.0297,68.0297,67.9829,68.0097,8400.0
2009-08-31 11:55:00,101.68,101.69,101.65,101.65,5400.0,68.003,68.0097,67.9829,67.9829,5400.0
2009-08-31 12:00:00,101.67,101.72,101.67,101.7,2900.0,67.9963,68.0297,67.9963,68.0163,2900.0
2009-08-31 12:05:00,101.72,101.72,101.7,101.72,2400.0,68.0297,68.0297,68.0163,68.0297,2400.0
2009-08-31 12:10:00,101.72,101.72,101.68,101.7,10500.0,68.0297,68.0297,68.003,68.0163,10500.0
2009-08-31 12:15:00,101.7,101.72,101.69,101.72,3900.0,68.0163,68.0297,68.0097,68.0297,3900.0
2009-08-31 12:20:00,101.73,101.73,101.7,101.73,6400.0,68.0364,68.0364,68.0163,68.0364,6400.0
2009-08-31 12:25:00,101.72,101.73,101.61,101.62,15800.0,68.0297,68.0364,67.9562,67.9628,15800.0
2009-08-31 12:30:00,101.63,101.64,101.61,101.61,12200.0,67.9695,67.9762,67.9562,67.9562,12200.0
2009-08-31 12:35:00,101.62,101.65,101.6,101.64,5800.0,67.9628,67.9829,67.9495,67.9762,5800.0
2009-08-31 12:40:00,101.64,101.65,101.62,101.63,2700.0,67.9762,67.9829,67.9628,67.9695,2700.0
2009-08-31 12:45:00,101.65,101.72,101.64,101.72,15300.0,67.9829,68.0297,67.9762,68.0297,15300.0
2009-08-31 12:50:00,101.7,101.71,101.64,101.67,38400.0,68.0163,68.023,67.9762,67.9963,38400.0
2009-08-31 12:55:00,101.67,101.67,101.64,101.67,7700.0,67.9963,67.9963,67.9762,67.9963,7700.0
2009-08-31 13:00:00,101.67,101.69,101.66,101.68,6600.0,67.9963,68.0097,67.9896,68.003,6600.0
2009-08-31 13:05:00,101.69,101.73,101.69,101.71,1800.0,68.0097,68.0364,68.0097,68.023,1800.0
2009-08-31 13:10:00,101.7,101.71,101.64,101.64,41000.0,68.0163,68.023,67.9762,67.9762,41000.0
2009-08-31 13:15:00,101.67,101.67,101.64,101.64,9900.0,67.9963,67.9963,67.9762,67.9762,9900.0
2009-08-31 13:20:00,101.64,101.68,101.64,101.68,14000.0,67.9762,68.003,67.9762,68.003,14000.0
2009-08-31 13:25:00,101.69,101.7,101.64,101.66,36200.0,68.0097,68.0163,67.9762,67.9896,36200.0
2009-08-31 13:30:00,101.68,101.69,101.64,101.69,3100.0,68.003,68.0097,67.9762,68.0097,3100.0
2009-08-31 13:35:00,101.7,101.72,101.67,101.69,34600.0,68.0163,68.0297,67.9963,68.0097,34600.0
2009-08-31 13:40:00,101.7,101.72,101.66,101.69,10400.0,68.0163,68.0297,67.9896,68.0097,10400.0
2009-08-31 13:45:00,101.69,101.69,101.67,101.69,3800.0,68.0097,68.0097,67.9963,68.0097,3800.0
2009-08-31 13:50:00,101.7,101.73,101.69,101.7,4000.0,68.0163,68.0364,68.0097,68.0163,4000.0
2009-08-31 13:55:00,101.72,101.73,101.66,101.66,13600.0,68.0297,68.0364,67.9896,67.9896,13600.0
2009-08-31 14:00:00,101.65,101.69,101.64,101.68,2600.0,67.9829,68.0097,67.9762,68.003,2600.0
2009-08-31 14:05:00,101.69,101.69,101.63,101.65,21600.0,68.0097,68.0097,67.9695,67.9829,21600.0
2009-08-31 14:10:00,101.65,101.67,101.62,101.67,4100.0,67.9829,67.9963,67.9628,67.9963,4100.0
2009-08-31 14:15:00,101.67,101.69,101.64,101.65,6600.0,67.9963,68.0097,67.9762,67.9829,6600.0
2009-08-31 14:20:00,101.66,101.67,101.64,101.64,3800.0,67.9896,67.9963,67.9762,67.9762,3800.0
2009-08-31 14:25:00,101.65,101.69,101.65,101.66,11000.0,67.9829,68.0097,67.9829,67.9896,11000.0
2009-08-31 14:30:00,101.66,101.69,101.62,101.62,12100.0,67.9896,68.0097,67.9628,67.9628,12100.0
2009-08-31 14:35:00,101.61,101.67,101.61,101.66,5300.0,67.9562,67.9963,67.9562,67.9896,5300.0
2009-08-31 14:40:00,101.64,101.68,101.61,101.67,8200.0,67.9762,68.003,67.9562,67.9963,8200.0
2009-08-31 14:45:00,101.67,101.67,101.59,101.61,15100.0,67.9963,67.9963,67.9428,67.9562,15100.0
2009-08-31 14:50:00,101.62,101.62,101.58,101.58,10000.0,67.9628,67.9628,67.9361,67.9361,10000.0
2009-08-31 14:55:00,101.58,101.7,101.57,101.69,10100.0,67.9361,68.0163,67.9294,68.0097,10100.0
2009-08-31 15:00:00,101.69,101.76,101.69,101.76,5600.0,68.0097,68.0565,68.0097,68.0565,5600.0
2009-08-31 15:05:00,101.75,101.8,101.75,101.79,21700.0,68.0498,68.0832,68.0498,68.0765,21700.0
2009-08-31 15:10:00,101.77,101.77,101.71,101.73,23900.0,68.0632,68.0632,68.023,68.0364,23900.0
2009-08-31 15:15:00,101.74,101.75,101.72,101.72,10500.0,68.0431,68.0498,68.0297,68.0297,10500.0
2009-08-31 15:20:00,101.72,101.73,101.69,101.73,14000.0,68.0297,68.0364,68.0097,68.0364,14000.0
2009-08-31 15:25:00,101.74,101.78,101.72,101.73,10800.0,68.0431,68.0698,68.0297,68.0364,10800.0
2009-08-31 15:30:00,101.74,101.77,101.71,101.72,10500.0,68.0431,68.0632,68.023,68.0297,10500.0
2009-08-31 15:35:00,101.71,101.73,101.7,101.72,11200.0,68.023,68.0364,68.0163,68.0297,11200.0
2009-08-31 15:40:00,101.72,101.76,101.71,101.76,20700.0,68.0297,68.0565,68.023,68.0565,20700.0
2009-08-31 15:45:00,101.76,101.76,101.71,101.73,12100.0,68.0565,68.0565,68.023,68.0364,12100.0
2009-08-31 15:50:00,101.74,101.76,101.72,101.75,12800.0,68.0431,68.0565,68.0297,68.0498,12800.0
2009-08-31 15:55:00,101.75,101.76,101.72,101.75,9800.0,68.0498,68.0565,68.0297,68.0498,9800.0
2009-09-01 09:30:00,100.78,100.98,100.7,100.78,111600.0,68.0154,68.1504,67.9614,68.0154,111600.0
2009-09-01 09:35:00,100.75,100.76,100.71,100.73,8800.0,67.9952,68.0019,67.9682,67.9817,8800.0
2009-09-01 09:40:00,100.72,100.74,100.68,100.74,26900.0,67.9749,67.9884,67.9479,67.9884,26900.0
2009-09-01 09:45:00,100.7,100.76,100.7,100.73,15600.0,67.9614,68.0019,67.9614,67.9817,15600.0
2009-09-01 09:50:00,100.75,100.77,100.72,100.77,13500.0,67.9952,68.0087,67.9749,68.0087,13500.0
2009-09-01 09:55:00,100.77,100.79,100.72,100.76,16800.0,68.0087,68.0221,67.9749,68.0019,16800.0
2009-09-01 10:00:00,100.71,100.76,100.58,100.6,42700.0,67.9682,68.0019,67.8804,67.8939,42700.0
2009-09-01 10:05:00,100.6,100.6,100.5,100.57,38400.0,67.8939,67.8939,67.8264,67.8737,38400.0
2009-09-01 10:10:00,100.55,100.77,100.53,100.77,10600.0,67.8602,68.0087,67.8467,68.0087,10600.0
2009-09-01 10:15:00,100.77,100.8,100.72,100.74,31500.0,68.0087,68.0289,67.9749,67.9884,31500.0
2009-09-01 10:20:00,100.74,100.8,100.73,100.74,9900.0,67.9884,68.0289,67.9817,67.9884,9900.0
2009-09-01 10:25:00,100.76,100.76,100.67,100.69,11000.0,68.0019,68.0019,67.9412,67.9547,11000.0
2009-09-01 10:30:00,100.7,100.72,100.63,100.67,24300.0,67.9614,67.9749,67.9142,67.9412,24300.0
2009-09-01 10:35:00,100.71,100.73,100.65,100.72,16200.0,67.9682,67.9817,67.9277,67.9749,16200.0
2009-09-01 10:40:00,100.72,100.8,100.69,100.71,38600.0,67.9749,68.0289,67.9547,67.9682,38600.0
2009-09-01 10:45:00,100.71,100.77,100.69,100.77,4500.0,67.9682,68.0087,67.9547,68.0087,4500.0
2009-09-01 10:50:00,100.75,100.76,100.69,100.76,5000.0,67.9952,68.0019,67.9547,68.0019,5000.0
2009-09-01 10:55:00,100.76,100.79,100.73,100.79,12700.0,68.0019,68.0221,67.9817,68.0221,12700.0
2009-09-01 11:00:00,100.79,100.84,100.78,100.84,28000.0,68.0221,68.0559,68.0154,68.0559,28000.0
2009-09-01 11:05:00,100.81,100.89,100.79,100.89,19400.0,68.0356,68.0896,68.0221,68.0896,19400.0
2009-09-01 11:10:00,100.89,100.92,100.82,100.89,30300.0,68.0896,68.1099,68.0424,68.0896,30300.0
2009-09-01 11:15:00,100.91,100.91,100.82,100.86,6700.0,68.1031,68.1031,68.0424,68.0694,6700.0
2009-09-01 11:20:00,100.85,100.9,100.85,100.9,12800.0,68.0626,68.0964,68.0626,68.0964,12800.0
2009-09-01 11:25:00,100.88,100.91,100.88,100.91,7000.0,68.0829,68.1031,68.0829,68.1031,7000.0
2009-09-01 11:30:00,100.94,101.0,100.92,100.99,11400.0,68.1234,68.1639,68.1099,68.1571,11400.0
2009-09-01 11:35:00,101.0,101.11,100.91,100.91,19600.0,68.1639,68.2381,68.1031,68.1031,19600.0
2009-09-01 11:40:00,100.94,101.03,100.93,101.0,9100.0,68.1234,68.1841,68.1166,68.1639,9100.0
2009-09-01 11:45:00,101.01,101.02,100.91,100.93,7800.0,68.1706,68.1774,68.1031,68.1166,7800.0
2009-09-01 11:50:00,100.91,100.98,100.88,100.97,9200.0,68.1031,68.1504,68.0829,68.1436,9200.0
2009-09-01 11:55:00,100.96,100.99,100.94,100.98,30000.0,68.1369,68.1571,68.1234,68.1504,30000.0
2009-09-01 12:00:00,100.98,101.03,100.94,100.97,20800.0,68.1504,68.1841,68.1234,68.1436,20800.0
2009-09-01 12:05:00,100.95,100.98,100.93,100.96,14500.0,68.1301,68.1504,68.1166,68.1369,14500.0
2009-09-01 12:10:00,100.95,100.97,100.92,100.92,10000.0,68.1301,68.1436,68.1099,68.1099,10000.0
2009-09-01 12:15:00,100.94,100.94,100.86,100.92,5300.0,68.1234,68.1234,68.0694,68.1099,5300.0
2009-09-01 12:20:00,100.89,100.96,100.89,100.93,4700.0,68.0896,68.1369,68.0896,68.1166,4700.0
2009-09-01 12:25:00,100.96,101.02,100.93,101.01,13800.0,68.1369,68.1774,68.1166,68.1706,13800.0
2009-09-01 12:30:00,101.01,101.01,100.93,100.96,8200.0,68.1706,68.1706,68.1166,68.1369,8200.0
2009-09-01 12:35:00,100.96,101.0,100.92,100.97,5300.0,68.1369,68.1639,68.1099,68.1436,5300.0
2009-09-01 12:40:00,100.99,100.99,100.9,100.96,5000.0,68.1571,68.1571,68.0964,68.1369,5000.0
2009-09-01 12:45:00,100.95,100.98,100.94,100.98,5300.0,68.1301,68.1504,68.1234,68.1504,5300.0
2009-09-01 12:50:00,100.98,100.99,100.93,100.94,5800.0,68.1504,68.1571,68.1166,68.1234,5800.0
2009-09-01 12:55:00,100.96,101.01,100.92,101.0,4800.0,68.1369,68.1706,68.1099,68.1639,4800.0
2009-09-01 13:00:00,100.99,101.0,100.97,100.98,7600.0,68.1571,68.1639,68.1436,68.1504,7600.0
2009-09-01 13:05:00,100.96,101.03,100.95,101.01,14700.0,68.1369,68.1841,68.1301,68.1706,14700.0
2009-09-01 13:10:00,101.01,101.07,101.0,101.04,4500.0,68.1706,68.2111,68.1639,68.1909,4500.0
2009-09-01 13:15:00,101.04,101.14,101.04,101.11,9900.0,68.1909,68.2584,68.1909,68.2381,9900.0
2009-09-01 13:20:00,101.14,101.16,101.09,101.09,7600.0,68.2584,68.2719,68.2246,68.2246,7600.0
2009-09-01 13:25:00,101.12,101.13,101.09,101.12,5200.0,68.2449,68.2516,68.2246,68.2449,5200.0
2009-09-01 13:30:00,101.1,101.12,101.06,101.07,9400.0,68.2314,68.2449,68.2044,68.2111,9400.0
2009-09-01 13:35:00,101.07,101.12,101.07,101.09,4600.0,68.2111,68.2449,68.2111,68.2246,4600.0
2009-09-01 13:40:00,101.08,101.12,101.04,101.08,3500.0,68.2179,68.2449,68.1909,68.2179,3500.0
2009-09-01 13:45:00,101.08,101.09,101.04,101.05,7700.0,68.2179,68.2246,68.1909,68.1976,7700.0
2009-09-01 13:50:00,101.07,101.1,101.01,101.01,10500.0,68.2111,68.2314,68.1706,68.1706,10500.0
2009-09-01 13:55:00,101.0,101.03,100.98,101.01,6600.0,68.1639,68.1841,68.1504,68.1706,6600.0
2009-09-01 14:00:00,101.03,101.04,100.98,101.04,9700.0,68.1841,68.1909,68.1504,68.1909,9700.0
2009-09-01 14:05:00,101.04,101.06,100.99,100.99,20700.0,68.1909,68.2044,68.1571,68.1571,20700.0
2009-09-01 14:10:00,101.0,101.0,100.92,100.93,6100.0,68.1639,68.1639,68.1099,68.1166,6100.0
2009-09-01 14:15:00,100.95,101.04,100.92,101.04,8100.0,68.1301,68.1909,68.1099,68.1909,8100.0
2009-09-01 14:20:00,101.05,101.07,101.02,101.06,5500.0,68.1976,68.2111,68.1774,68.2044,5500.0
2009-09-01 14:25:00,101.09,101.09,100.99,101.0,13300.0,68.2246,68.2246,68.1571,68.1639,13300.0
2009-09-01 14:30:00,101.0,101.03,100.97,101.01,14100.0,68.1639,68.1841,68.1436,68.1706,14100.0
2009-09-01 14:35:00,101.0,101.0,100.94,100.97,6100.0,68.1639,68.1639,68.1234,68.1436,6100.0
2009-09-01 14:40:00,100.97,101.02,100.96,100.99,4400.0,68.1436,68.1774,68.1369,68.1571,4400.0
2009-09-01 14:45:00,101.0,101.0,100.95,100.98,4600.0,68.1639,68.1639,68.1301,68.1504,4600.0
2009-09-01 14:50:00,100.98,101.01,100.95,101.01,7600.0,68.1504,68.1706,68.1301,68.1706,7600.0
2009-09-01 14:55:00,100.98,101.04,100.96,100.98,12000.0,68.1504,68.1909,68.1369,68.1504,12000.0
2009-09-01 15:00:00,100.99,101.03,100.93,100.93,67700.0,68.1571,68.1841,68.1166,68.1166,67700.0
2009-09-01 15:05:00,100.94,100.95,100.89,100.92,10900.0,68.1234,68.1301,68.0896,68.1099,10900.0
2009-09-01 15:10:00,100.92,100.92,100.88,100.89,6600.0,68.1099,68.1099,68.0829,68.0896,6600.0
2009-09-01 15:15:00,100.9,100.95,100.89,100.94,25500.0,68.0964,68.1301,68.0896,68.1234,25500.0
2009-09-01 15:20:00,100.95,100.96,100.92,100.93,8400.0,68.1301,68.1369,68.1099,68.1166,8400.0
2009-09-01 15:25:00,100.97,101.02,100.95,100.98,11300.0,68.1436,68.1774,68.1301,68.1504,11300.0
2009-09-01 15:30:00,100.98,100.98,100.91,100.98,17800.0,68.1504,68.1504,68.1031,68.1504,17800.0
2009-09-01 15:35:00,100.98,101.06,100.95,100.99,36600.0,68.1504,68.2044,68.1301,68.1571,36600.0
2009-09-01 15:40:00,100.98,101.04,100.95,101.01,13500.0,68.1504,68.1909,68.1301,68.1706,13500.0
2009-09-01 15:45:00,101.0,101.01,100.98,100.98,19800.0,68.1639,68.1706,68.1504,68.1504,19800.0
2009-09-01 15:50:00,100.98,101.07,100.97,101.04,16600.0,68.1504,68.2111,68.1436,68.1909,16600.0
2009-09-01 15:55:00,101.02,101.04,100.92,100.97,34300.0,68.1774,68.1909,68.1099,68.1436,34300.0
2009-09-02 09:30:00,101.02,101.02,100.8,100.97,51400.0,68.1774,68.1774,68.0289,68.1436,51400.0
2009-09-02 09:35:00,100.99,101.06,100.85,101.04,26700.0,68.1571,68.2044,68.0626,68.1909,26700.0
2009-09-02 09:40:00,101.06,101.12,101.04,101.08,8400.0,68.2044,68.2449,68.1909,68.2179,8400.0
2009-09-02 09:45:00,101.06,101.09,101.01,101.06,9800.0,68.2044,68.2246,68.1706,68.2044,9800.0
2009-09-02 09:50:00,101.07,101.07,100.96,100.96,16600.0,68.2111,68.2111,68.1369,68.1369,16600.0
2009-09-02 09:55:00,100.93,100.99,100.93,100.95,5800.0,68.1166,68.1571,68.1166,68.1301,5800.0
2009-09-02 10:00:00,100.98,101.01,100.83,100.93,12800.0,68.1504,68.1706,68.0491,68.1166,12800.0
2009-09-02 10:05:00,100.93,100.94,100.91,100.93,3900.0,68.1166,68.1234,68.1031,68.1166,3900.0
2009-09-02 10:10:00,100.9,101.01,100.89,100.96,11500.0,68.0964,68.1706,68.0896,68.1369,11500.0
2009-09-02 10:15:00,100.96,100.99,100.93,100.93,5700.0,68.1369,68.1571,68.1166,68.1166,5700.0
2009-09-02 10:20:00,100.98,101.01,100.92,101.01,5700.0,68.1504,68.1706,68.1099,68.1706,5700.0
2009-09-02 10:25:00,101.02,101.08,101.01,101.04,4500.0,68.1774,68.2179,68.1706,68.1909,4500.0
2009-09-02 10:30:00,101.02,101.12,101.02,101.12,3400.0,68.1774,68.2449,68.1774,68.2449,3400.0
2009-09-02 10:35:00,101.14,101.14,101.06,101.14,9200.0,68.2584,68.2584,68.2044,68.2584,9200.0
2009-09-02 10:40:00,101.09,101.1,101.02,101.02,6600.0,68.2246,68.2314,68.1774,68.1774,6600.0
2009-09-02 10:45:00,101.06,101.07,101.02,101.02,13400.0,68.2044,68.2111,68.1774,68.1774,13400.0
2009-09-02 10:50:00,101.01,101.01,100.96,100.99,9800.0,68.1706,68.1706,68.1369,68.1571,9800.0
2009-09-02 10:55:00,100.97,100.97,100.91,100.92,4600.0,68.1436,68.1436,68.1031,68.1099,4600.0
2009-09-02 11:00:00,100.92,100.97,100.91,100.91,11200.0,68.1099,68.1436,68.1031,68.1031,11200.0
2009-09-02 11:05:00,100.93,100.98,100.9,100.95,11500.0,68.1166,68.1504,68.0964,68.1301,11500.0
2009-09-02 11:10:00,100.96,100.97,100.93,100.96,6200.0,68.1369,68.1436,68.1166,68.1369,6200.0
2009-09-02 11:15:00,100.96,100.96,100.89,100.91,11800.0,68.1369,68.1369,68.0896,68.1031,11800.0
2009-09-02 11:20:00,100.9,100.91,100.88,100.91,4600.0,68.0964,68.1031,68.0829,68.1031,4600.0
2009-09-02 11:25:00,100.91,100.93,100.89,100.93,5000.0,68.1031,68.1166,68.0896,68.1166,5000.0
2009-09-02 11:30:00,100.92,100.96,100.92,100.95,2600.0,68.1099,68.1369,68.1099,68.1301,2600.0
2009-09-02 11:35:00,100.96,100.99,100.93,100.97,11300.0,68.1369,68.1571,68.1166,68.1436,11300.0
2009-09-02 11:40:00,100.97,101.02,100.95,101.02,8600.0,68.1436,68.1774,68.1301,68.1774,8600.0
2009-09-02 11:45:00,101.02,101.04,100.97,100.99,10100.0,68.1774,68.1909,68.1436,68.1571,10100.0
2009-09-02 11:50:00,100.99,100.99,100.94,100.98,3800.0,68.1571,68.1571,68.1234,68.1504,3800.0
2009-09-02 11:55:00,100.97,101.04,100.97,101.04,6100.0,68.1436,68.1909,68.1436,68.1909,6100.0
2009-09-02 12:00:00,101.05,101.06,101.01,101.05,19300.0,68.1976,68.2044,68.1706,68.1976,19300.0
2009-09-02 12:05:00,101.04,101.07,101.01,101.02,9700.0,68.1909,68.2111,68.1706,68.1774,9700.0
2009-09-02 12:10:00,100.99,101.05,100.99,101.05,10200.0,68.1571,68.1976,68.1571,68.1976,10200.0
2009-09-02 12:15:00,101.05,101.07,101.03,101.04,9300.0,68.1976,68.2111,68.1841,68.1909,9300.0
2009-09-02 12:20:00,101.04,101.06,100.99,100.99,5100.0,68.1909,68.2044,68.1571,68.1571,5100.0
2009-09-02 12:25:00,100.96,101.01,100.96,100.99,2700.0,68.1369,68.1706,68.1369,68.1571,2700.0
2009-09-02 12:30:00,101.0,101.02,100.99,101.02,6200.0,68.1639,68.1774,68.1571,68.1774,6200.0
2009-09-02 12:35:00,101.03,101.04,100.98,100.98,7500.0,68.1841,68.1909,68.1504,68.1504,7500.0
2009-09-02 12:40:00,100.99,101.03,100.99,100.99,3000.0,68.1571,68.1841,68.1571,68.1571,3000.0
2009-09-02 12:45:00,100.99,101.03,100.98,100.99,5400.0,68.1571,68.1841,68.1504,68.1571,5400.0
2009-09-02 12:50:00,100.99,101.01,100.99,101.01,2600.0,68.1571,68.1706,68.1571,68.1706,2600.0
2009-09-02 12:55:00,101.02,101.06,100.99,101.06,6200.0,68.1774,68.2044,68.1571,68.2044,6200.0
2009-09-02 13:00:00,101.06,101.08,101.01,101.01,8600.0,68.2044,68.2179,68.1706,68.1706,8600.0
2009-09-02 13:05:00,101.04,101.06,101.03,101.05,6500.0,68.1909,68.2044,68.1841,68.1976,6500.0
2009-09-02 13:10:00,101.06,101.06,100.97,100.99,5200.0,68.2044,68.2044,68.1436,68.1571,5200.0
2009-09-02 13:15:00,100.99,101.0,100.97,100.99,6000.0,68.1571,68.1639,68.1436,68.1571,6000.0
2009-09-02 13:20:00,101.0,101.08,100.99,101.03,7900.0,68.1639,68.2179,68.1571,68.1841,7900.0
2009-09-02 13:25:00,101.04,101.06,101.02,101.06,6600.0,68.1909,68.2044,68.1774,68.2044,6600.0
2009-09-02 13:30:00,101.06,101.13,101.06,101.09,10600.0,68.2044,68.2516,68.2044,68.2246,10600.0
2009-09-02 13:35:00,101.1,101.1,101.05,101.07,3500.0,68.2314,68.2314,68.1976,68.2111,3500.0
2009-09-02 13:40:00,101.05,101.08,101.05,101.08,5600.0,68.1976,68.2179,68.1976,68.2179,5600.0
2009-09-02 13:45:00,101.06,101.1,101.06,101.08,7100.0,68.2044,68.2314,68.2044,68.2179,7100.0
2009-09-02 13:50:00,101.06,101.11,101.06,101.11,6300.0,68.2044,68.2381,68.2044,68.2381,6300.0
2009-09-02 13:55:00,101.11,101.13,101.05,101.06,14400.0,68.2381,68.2516,68.1976,68.2044,14400.0
2009-09-02 14:00:00,101.08,101.08,100.97,101.05,10300.0,68.2179,68.2179,68.1436,68.1976,10300.0
2009-09-02 14:05:00,101.03,101.05,100.98,101.01,6600.0,68.1841,68.1976,68.1504,68.1706,6600.0
2009-09-02 14:10:00,101.02,101.13,101.01,101.13,6100.0,68.1774,68.2516,68.1706,68.2516,6100.0
2009-09-02 14:15:00,101.13,101.18,101.08,101.18,6600.0,68.2516,68.2854,68.2179,68.2854,6600.0
2009-09-02 14:20:00,101.18,101.19,101.12,101.12,8100.0,68.2854,68.2921,68.2449,68.2449,8100.0
2009-09-02 14:25:00,101.1,101.15,101.1,101.12,3100.0,68.2314,68.2651,68.2314,68.2449,3100.0
2009-09-02 14:30:00,101.15,101.15,101.04,101.04,7500.0,68.2651,68.2651,68.1909,68.1909,7500.0
2009-09-02 14:35:00,101.03,101.09,101.02,101.07,5400.0,68.1841,68.2246,68.1774,68.2111,5400.0
2009-09-02 14:40:00,101.09,101.13,101.06,101.13,4700.0,68.2246,68.2516,68.2044,68.2516,4700.0
2009-09-02 14:45:00,101.13,101.17,101.09,101.13,14400.0,68.2516,68.2786,68.2246,68.2516,14400.0
2009-09-02 14:50:00,101.13,101.17,101.1,101.13,9200.0,68.2516,68.2786,68.2314,68.2516,9200.0
2009-09-02 14:55:00,101.17,101.19,101.13,101.15,8300.0,68.2786,68.2921,68.2516,68.2651,8300.0
2009-09-02 15:00:00,101.17,101.25,101.17,101.24,6900.0,68.2786,68.3326,68.2786,68.3258,6900.0
2009-09-02 15:05:00,101.24,101.24,101.19,101.21,4700.0,68.3258,68.3258,68.2921,68.3056,4700.0
2009-09-02 15:10:00,101.2,101.23,101.18,101.21,11100.0,68.2989,68.3191,68.2854,68.3056,11100.0
2009-09-02 15:15:00,101.21,101.21,101.11,101.11,7300.0,68.3056,68.3056,68.2381,68.2381,7300.0
2009-09-02 15:20:00,101.11,101.17,101.08,101.15,12800.0,68.2381,68.2786,68.2179,68.2651,12800.0
2009-09-02 15:25:00,101.15,101.18,101.13,101.16,26400.0,68.2651,68.2854,68.2516,68.2719,26400.0
2009-09-02 15:30:00,101.17,101.21,101.16,101.19,6200.0,68.2786,68.3056,68.2719,68.2921,6200.0
2009-09-02 15:35:00,101.2,101.22,101.17,101.17,13000.0,68.2989,68.3124,68.2786,68.2786,13000.0
2009-09-02 15:40:00,101.19,101.2,101.15,101.17,3700.0,68.2921,68.2989,68.2651,68.2786,3700.0
2009-09-02 15:45:00,101.17,101.17,101.13,101.15,11400.0,68.2786,68.2786,68.2516,68.2651,11400.0
2009-09-02 15:50:00,101.12,101.16,101.09,101.15,9700.0,68.2449,68.2719,68.2246,68.2651,9700.0
2009-09-02 15:55:00,101.16,101.22,101.13,101.22,28500.0,68.2719,68.3124,68.2516,68.3124,28500.0
2009-09-03 09:30:00,101.12,101.18,100.95,101.02,54000.0,68.2449,68.2854,68.1301,68.1774,54000.0
2009-09-03 09:35:00,101.02,101.09,100.96,101.06,11600.0,68.1774,68.2246,68.1369,68.2044,11600.0
2009-09-03 09:40:00,101.06,101.07,101.02,101.04,8900.0,68.2044,68.2111,68.1774,68.1909,8900.0
2009-09-03 09:45:00,101.01,101.06,101.01,101.03,6100.0,68.1706,68.2044,68.1706,68.1841,6100.0
2009-09-03 09:50:00,101.04,101.05,100.97,100.99,15800.0,68.1909,68.1976,68.1436,68.1571,15800.0
2009-09-03 09:55:00,101.01,101.09,100.98,100.98,8800.0,68.1706,68.2246,68.1504,68.1504,8800.0
2009-09-03 10:00:00,100.97,101.1,100.95,101.1,9300.0,68.1436,68.2314,68.1301,68.2314,9300.0
2009-09-03 10:05:00,101.12,101.21,101.1,101.19,37300.0,68.2449,68.3056,68.2314,68.2921,37300.0
2009-09-03 10:10:00,101.19,101.22,101.15,101.22,8400.0,68.2921,68.3124,68.2651,68.3124,8400.0
2009-09-03 10:15:00,101.24,101.29,101.21,101.23,16600.0,68.3258,68.3596,68.3056,68.3191,16600.0
2009-09-03 10:20:00,101.25,101.28,101.2,101.26,8300.0,68.3326,68.3528,68.2989,68.3393,8300.0
2009-09-03 10:25:00,101.26,101.28,101.21,101.25,28800.0,68.3393,68.3528,68.3056,68.3326,28800.0
2009-09-03 10:30:00,101.26,101.27,101.2,101.2,9500.0,68.3393,68.3461,68.2989,68.2989,9500.0
2009-09-03 10:35:00,101.21,101.21,101.17,101.21,8600.0,68.3056,68.3056,68.2786,68.3056,8600.0
2009-09-03 10:40:00,101.23,101.24,101.22,101.23,7100.0,68.3191,68.3258,68.3124,68.3191,7100.0
2009-09-03 10:45:00,101.24,101.28,101.23,101.27,10400.0,68.3258,68.3528,68.3191,68.3461,10400.0
2009-09-03 10:50:00,101.27,101.3,101.26,101.28,16000.0,68.3461,68.3663,68.3393,68.3528,16000.0
2009-09-03 10:55:00,101.24,101.27,101.23,101.25,8900.0,68.3258,68.3461,68.3191,68.3326,8900.0
2009-09-03 11:00:00,101.26,101.26,101.21,101.23,13000.0,68.3393,68.3393,68.3056,68.3191,13000.0
2009-09-03 11:05:00,101.25,101.31,101.22,101.3,8400.0,68.3326,68.3731,68.3124,68.3663,8400.0
2009-09-03 11:10:00,101.27,101.35,101.27,101.3,8300.0,68.3461,68.4001,68.3461,68.3663,8300.0
2009-09-03 11:15:00,101.3,101.35,101.28,101.35,3800.0,68.3663,68.4001,68.3528,68.4001,3800.0
2009-09-03 11:20:00,101.37,101.38,101.32,101.36,20200.0,68.4136,68.4203,68.3798,68.4068,20200.0
2009-09-03 11:25:00,101.37,101.37,101.3,101.33,16200.0,68.4136,68.4136,68.3663,68.3866,16200.0
2009-09-03 11:30:00,101.34,101.38,101.33,101.38,6300.0,68.3933,68.4203,68.3866,68.4203,6300.0
2009-09-03 11:35:00,101.35,101.36,101.32,101.33,16900.0,68.4001,68.4068,68.3798,68.3866,16900.0
2009-09-03 11:40:00,101.32,101.35,101.31,101.33,3900.0,68.3798,68.4001,68.3731,68.3866,3900.0
2009-09-03 11:45:00,101.31,101.35,101.3,101.32,7100.0,68.3731,68.4001,68.3663,68.3798,7100.0
2009-09-03 11:50:00,101.32,101.33,101.3,101.31,5300.0,68.3798,68.3866,68.3663,68.3731,5300.0
2009-09-03 11:55:00,101.34,101.35,101.3,101.33,11900.0,68.3933,68.4001,68.3663,68.3866,11900.0
2009-09-03 12:00:00,101.37,101.39,101.32,101.35,17300.0,68.4136,68.4271,68.3798,68.4001,17300.0
2009-09-03 12:05:00,101.34,101.34,101.27,101.3,10000.0,68.3933,68.3933,68.3461,68.3663,10000.0
2009-09-03 12:10:00,101.29,101.3,101.28,101.29,9700.0,68.3596,68.3663,68.3528,68.3596,9700.0
2009-09-03 12:15:00,101.3,101.3,101.27,101.28,9400.0,68.3663,68.3663,68.3461,68.3528,9400.0
2009-09-03 12:20:00,101.28,101.36,101.28,101.32,3000.0,68.3528,68.4068,68.3528,68.3798,3000.0
2009-09-03 12:25:00,101.36,101.36,101.3,101.34,5900.0,68.4068,68.4068,68.3663,68.3933,5900.0
2009-09-03 12:30:00,101.35,101.37,101.34,101.36,3100.0,68.4001,68.4136,68.3933,68.4068,3100.0
2009-09-03 12:35:00,101.37,101.39,101.34,101.34,30300.0,68.4136,68.4271,68.3933,68.3933,30300.0
2009-09-03 12:40:00,101.35,101.36,101.32,101.33,4500.0,68.4001,68.4068,68.3798,68.3866,4500.0
2009-09-03 12:45:00,101.33,101.35,101.3,101.32,2000.0,68.3866,68.4001,68.3663,68.3798,2000.0
2009-09-03 12:50:00,101.3,101.34,101.29,101.3,9000.0,68.3663,68.3933,68.3596,68.3663,9000.0
2009-09-03 12:55:00,101.3,101.34,101.3,101.33,4300.0,68.3663,68.3933,68.3663,68.3866,4300.0
2009-09-03 13:00:00,101.33,101.36,101.3,101.35,8500.0,68.3866,68.4068,68.3663,68.4001,8500.0
2009-09-03 13:05:00,101.32,101.35,101.31,101.35,3300.0,68.3798,68.4001,68.3731,68.4001,3300.0
2009-09-03 13:10:00,101.35,101.38,101.33,101.36,8100.0,68.4001,68.4203,68.3866,68.4068,8100.0
2009-09-03 13:15:00,101.38,101.39,101.37,101.38,12100.0,68.4203,68.4271,68.4136,68.4203,12100.0
2009-09-03 13:20:00,101.38,101.42,101.38,101.4,7000.0,68.4203,68.4473,68.4203,68.4338,7000.0
2009-09-03 13:25:00,101.41,101.43,101.4,101.41,4600.0,68.4406,68.4541,68.4338,68.4406,4600.0
2009-09-03 13:30:00,101.43,101.43,101.38,101.39,11000.0,68.4541,68.4541,68.4203,68.4271,11000.0
2009-09-03 13:35:00,101.41,101.44,101.4,101.4,5300.0,68.4406,68.4608,68.4338,68.4338,5300.0
2009-09-03 13:40:00,101.4,101.41,101.37,101.39,6200.0,68.4338,68.4406,68.4136,68.4271,6200.0
2009-09-03 13:45:00,101.39,101.41,101.39,101.4,14900.0,68.4271,68.4406,68.4271,68.4338,14900.0
2009-09-03 13:50:00,101.39,101.41,101.36,101.37,3800.0,68.4271,68.4406,68.4068,68.4136,3800.0
2009-09-03 13:55:00,101.38,101.39,101.35,101.38,5200.0,68.4203,68.4271,68.4001,68.4203,5200.0
2009-09-03 14:00:00,101.4,101.46,101.36,101.46,20000.0,68.4338,68.4743,68.4068,68.4743,20000.0
2009-09-03 14:05:00,101.45,101.46,101.43,101.44,5300.0,68.4676,68.4743,68.4541,68.4608,5300.0
2009-09-03 14:10:00,101.46,101.5,101.43,101.5,6500.0,68.4743,68.5013,68.4541,68.5013,6500.0
2009-09-03 14:15:00,101.49,101.5,101.45,101.45,3100.0,68.4946,68.5013,68.4676,68.4676,3100.0
2009-09-03 14:20:00,101.47,101.49,101.45,101.46,5800.0,68.4811,68.4946,68.4676,68.4743,5800.0
2009-09-03 14:25:00,101.48,101.5,101.47,101.5,15700.0,68.4878,68.5013,68.4811,68.5013,15700.0
2009-09-03 14:30:00,101.48,101.52,101.48,101.49,8300.0,68.4878,68.5148,68.4878,68.4946,8300.0
2009-09-03 14:35:00,101.47,101.5,101.46,101.5,3300.0,68.4811,68.5013,68.4743,68.5013,3300.0
2009-09-03 14:40:00,101.51,101.52,101.49,101.5,4600.0,68.5081,68.5148,68.4946,68.5013,4600.0
2009-09-03 14:45:00,101.51,101.53,101.47,101.49,12900.0,68.5081,68.5216,68.4811,68.4946,12900.0
2009-09-03 14:50:00,101.48,101.5,101.45,101.46,16000.0,68.4878,68.5013,68.4676,68.4743,16000.0
2009-09-03 14:55:00,101.46,101.46,101.4,101.42,15600.0,68.4743,68.4743,68.4338,68.4473,15600.0
2009-09-03 15:00:00,101.4,101.45,101.37,101.4,11400.0,68.4338,68.4676,68.4136,68.4338,11400.0
2009-09-03 15:05:00,101.4,101.57,101.36,101.38,64400.0,68.4338,68.5486,68.4068,68.4203,64400.0
2009-09-03 15:10:00,101.38,101.44,101.32,101.35,16800.0,68.4203,68.4608,68.3798,68.4001,16800.0
2009-09-03 15:15:00,101.37,101.42,101.37,101.38,9500.0,68.4136,68.4473,68.4136,68.4203,9500.0
2009-09-03 15:20:00,101.4,101.4,101.37,101.37,12100.0,68.4338,68.4338,68.4136,68.4136,12100.0
2009-09-03 15:25:00,101.38,101.41,101.37,101.4,7400.0,68.4203,68.4406,68.4136,68.4338,7400.0
2009-09-03 15:30:00,101.39,101.42,101.38,101.42,6700.0,68.4271,68.4473,68.4203,68.4473,6700.0
2009-09-03 15:35:00,101.44,101.46,101.42,101.46,7400.0,68.4608,68.4743,68.4473,68.4743,7400.0
2009-09-03 15:40:00,101.45,101.46,101.41,101.45,12100.0,68.4676,68.4743,68.4406,68.4676,12100.0
2009-09-03 15:45:00,101.45,101.45,101.38,101.39,11000.0,68.4676,68.4676,68.4203,68.4271,11000.0
2009-09-03 15:50:00,101.39,101.39,101.32,101.35,6100.0,68.4271,68.4271,68.3798,68.4001,6100.0
2009-09-03 15:55:00,101.35,101.35,101.27,101.33,16100.0,68.4001,68.4001,68.3461,68.3866,16100.0
2009-09-04 09:30:00,101.47,101.53,101.29,101.42,48300.0,68.4811,68.5216,68.3596,68.4473,48300.0
2009-09-04 09:35:00,101.42,101.48,101.34,101.43,15500.0,68.4473,68.4878,68.3933,68.4541,15500.0
2009-09-04 09:40:00,101.43,101.47,101.37,101.43,10900.0,68.4541,68.4811,68.4136,68.4541,10900.0
2009-09-04 09:45:00,101.43,101.52,101.43,101.51,7900.0,68.4541,68.5148,68.4541,68.5081,7900.0
2009-09-04 09:50:00,101.52,101.55,101.46,101.46,18200.0,68.5148,68.5351,68.4743,68.4743,18200.0
2009-09-04 09:55:00,101.49,101.5,101.44,101.5,6300.0,68.4946,68.5013,68.4608,68.5013,6300.0
2009-09-04 10:00:00,101.5,101.5,101.46,101.47,8700.0,68.5013,68.5013,68.4743,68.4811,8700.0
2009-09-04 10:05:00,101.47,101.48,101.42,101.44,5200.0,68.4811,68.4878,68.4473,68.4608,5200.0
2009-09-04 10:10:00,101.44,101.5,101.44,101.48,13300.0,68.4608,68.5013,68.4608,68.4878,13300.0
2009-09-04 10:15:00,101.44,101.48,101.41,101.41,4200.0,68.4608,68.4878,68.4406,68.4406,4200.0
2009-09-04 10:20:00,101.43,101.46,101.41,101.43,7800.0,68.4541,68.4743,68.4406,68.4541,7800.0
2009-09-04 10:25:00,101.43,101.5,101.43,101.49,10900.0,68.4541,68.5013,68.4541,68.4946,10900.0
2009-09-04 10:30:00,101.5,101.52,101.45,101.45,9000.0,68.5013,68.5148,68.4676,68.4676,9000.0
2009-09-04 10:35:00,101.44,101.52,101.41,101.51,15400.0,68.4608,68.5148,68.4406,68.5081,15400.0
2009-09-04 10:40:00,101.5,101.52,101.47,101.51,6600.0,68.5013,68.5148,68.4811,68.5081,6600.0
2009-09-04 10:45:00,101.52,101.53,101.48,101.52,10800.0,68.5148,68.5216,68.4878,68.5148,10800.0
2009-09-04 10:50:00,101.52,101.53,101.42,101.52,14200.0,68.5148,68.5216,68.4473,68.5148,14200.0
2009-09-04 10:55:00,101.5,101.58,101.5,101.56,5200.0,68.5013,68.5553,68.5013,68.5418,5200.0
2009-09-04 11:00:00,101.58,101.66,101.58,101.61,10700.0,68.5553,68.6093,68.5553,68.5756,10700.0
2009-09-04 11:05:00,101.6,101.65,101.55,101.62,50800.0,68.5688,68.6026,68.5351,68.5823,50800.0
2009-09-04 11:10:00,101.63,101.64,101.6,101.64,10300.0,68.5891,68.5958,68.5688,68.5958,10300.0
2009-09-04 11:15:00,101.62,101.64,101.59,101.63,9200.0,68.5823,68.5958,68.5621,68.5891,9200.0
2009-09-04 11:20:00,101.63,101.63,101.56,101.57,10500.0,68.5891,68.5891,68.5418,68.5486,10500.0
2009-09-04 11:25:00,101.58,101.62,101.58,101.61,5600.0,68.5553,68.5823,68.5553,68.5756,5600.0
2009-09-04 11:30:00,101.62,101.63,101.59,101.59,3300.0,68.5823,68.5891,68.5621,68.5621,3300.0
2009-09-04 11:35:00,101.59,101.62,101.55,101.56,11600.0,68.5621,68.5823,68.5351,68.5418,11600.0
2009-09-04 11:40:00,101.59,101.6,101.55,101.57,10200.0,68.5621,68.5688,68.5351,68.5486,10200.0
2009-09-04 11:45:00,101.58,101.59,101.54,101.55,6000.0,68.5553,68.5621,68.5283,68.5351,6000.0
2009-09-04 11:50:00,101.56,101.59,101.56,101.57,3500.0,68.5418,68.5621,68.5418,68.5486,3500.0
2009-09-04 11:55:00,101.59,101.59,101.52,101.55,5600.0,68.5621,68.5621,68.5148,68.5351,5600.0
2009-09-04 12:00:00,101.55,101.55,101.45,101.5,9100.0,68.5351,68.5351,68.4676,68.5013,9100.0
2009-09-04 12:05:00,101.51,101.51,101.41,101.43,10800.0,68.5081,68.5081,68.4406,68.4541,10800.0
2009-09-04 12:10:00,101.43,101.49,101.36,101.45,11400.0,68.4541,68.4946,68.4068,68.4676,11400.0
2009-09-04 12:15:00,101.44,101.44,101.3,101.35,11500.0,68.4608,68.4608,68.3663,68.4001,11500.0
2009-09-04 12:20:00,101.36,101.39,101.32,101.35,3700.0,68.4068,68.4271,68.3798,68.4001,3700.0
2009-09-04 12:25:00,101.34,101.39,101.33,101.35,3700.0,68.3933,68.4271,68.3866,68.4001,3700.0
2009-09-04 12:30:00,101.36,101.38,101.36,101.37,3300.0,68.4068,68.4203,68.4068,68.4136,3300.0
2009-09-04 12:35:00,101.32,101.43,101.32,101.38,6600.0,68.3798,68.4541,68.3798,68.4203,6600.0
2009-09-04 12:40:00,101.43,101.46,101.4,101.4,4700.0,68.4541,68.4743,68.4338,68.4338,4700.0
2009-09-04 12:45:00,101.4,101.44,101.36,101.36,3900.0,68.4338,68.4608,68.4068,68.4068,3900.0
2009-09-04 12:50:00,101.35,101.4,101.34,101.37,5700.0,68.4001,68.4338,68.3933,68.4136,5700.0
2009-09-04 12:55:00,101.36,101.39,101.36,101.39,5000.0,68.4068,68.4271,68.4068,68.4271,5000.0
2009-09-04 13:00:00,101.4,101.43,101.35,101.42,10200.0,68.4338,68.4541,68.4001,68.4473,10200.0
2009-09-04 13:05:00,101.42,101.45,101.39,101.45,17500.0,68.4473,68.4676,68.4271,68.4676,17500.0
2009-09-04 13:10:00,101.45,101.45,101.37,101.37,6600.0,68.4676,68.4676,68.4136,68.4136,6600.0
2009-09-04 13:15:00,101.36,101.4,101.35,101.4,3400.0,68.4068,68.4338,68.4001,68.4338,3400.0
2009-09-04 13:20:00,101.4,101.4,101.33,101.35,6100.0,68.4338,68.4338,68.3866,68.4001,6100.0
2009-09-04 13:25:00,101.36,101.37,101.31,101.31,4700.0,68.4068,68.4136,68.3731,68.3731,4700.0
2009-09-04 13:30:00,101.32,101.33,101.29,101.31,6700.0,68.3798,68.3866,68.3596,68.3731,6700.0
2009-09-04 13:35:00,101.3,101.31,101.25,101.28,10100.0,68.3663,68.3731,68.3326,68.3528,10100.0
2009-09-04 13:40:00,101.28,101.33,101.28,101.31,3600.0,68.3528,68.3866,68.3528,68.3731,3600.0
2009-09-04 13:45:00,101.33,101.34,101.26,101.28,9600.0,68.3866,68.3933,68.3393,68.3528,9600.0
2009-09-04 13:50:00,101.28,101.31,101.27,101.31,7800.0,68.3528,68.3731,68.3461,68.3731,7800.0
2009-09-04 13:55:00,101.32,101.35,101.28,101.29,7200.0,68.3798,68.4001,68.3528,68.3596,7200.0
2009-09-04 14:00:00,101.29,101.3,101.25,101.25,11700.0,68.3596,68.3663,68.3326,68.3326,11700.0
2009-09-04 14:05:00,101.27,101.29,101.23,101.23,9900.0,68.3461,68.3596,68.3191,68.3191,9900.0
2009-09-04 14:10:00,101.22,101.25,101.21,101.22,3500.0,68.3124,68.3326,68.3056,68.3124,3500.0
2009-09-04 14:15:00,101.25,101.29,101.25,101.25,5400.0,68.3326,68.3596,68.3326,68.3326,5400.0
2009-09-04 14:20:00,101.24,101.24,101.12,101.23,20400.0,68.3258,68.3258,68.2449,68.3191,20400.0
2009-09-04 14:25:00,101.24,101.25,101.2,101.2,4000.0,68.3258,68.3326,68.2989,68.2989,4000.0
2009-09-04 14:30:00,101.23,101.34,101.23,101.34,5900.0,68.3191,68.3933,68.3191,68.3933,5900.0
2009-09-04 14:35:00,101.32,101.34,101.25,101.26,4300.0,68.3798,68.3933,68.3326,68.3393,4300.0
2009-09-04 14:40:00,101.25,101.3,101.21,101.3,4400.0,68.3326,68.3663,68.3056,68.3663,4400.0
2009-09-04 14:45:00,101.31,101.33,101.27,101.27,4500.0,68.3731,68.3866,68.3461,68.3461,4500.0
2009-09-04 14:50:00,101.29,101.33,101.29,101.33,1700.0,68.3596,68.3866,68.3596,68.3866,1700.0
2009-09-04 14:55:00,101.33,101.36,101.3,101.3,6000.0,68.3866,68.4068,68.3663,68.3663,6000.0
2009-09-04 15:00:00,101.32,101.32,101.27,101.3,15300.0,68.3798,68.3798,68.3461,68.3663,15300.0
2009-09-04 15:05:00,101.3,101.35,101.3,101.34,9700.0,68.3663,68.4001,68.3663,68.3933,9700.0
2009-09-04 15:10:00,101.34,101.36,101.31,101.36,10200.0,68.3933,68.4068,68.3731,68.4068,10200.0
2009-09-04 15:15:00,101.32,101.38,101.32,101.38,4300.0,68.3798,68.4203,68.3798,68.4203,4300.0
2009-09-04 15:20:00,101.36,101.38,101.31,101.35,15300.0,68.4068,68.4203,68.3731,68.4001,15300.0
2009-09-04 15:25:00,101.35,101.35,101.31,101.34,4200.0,68.4001,68.4001,68.3731,68.3933,4200.0
2009-09-04 15:30:00,101.34,101.36,101.31,101.35,12500.0,68.3933,68.4068,68.3731,68.4001,12500.0
2009-09-04 15:35:00,101.34,101.34,101.3,101.31,10600.0,68.3933,68.3933,68.3663,68.3731,10600.0
2009-09-04 15:40:00,101.3,101.33,101.29,101.3,2600.0,68.3663,68.3866,68.3596,68.3663,2600.0
2009-09-04 15:45:00,101.3,101.33,101.3,101.33,6100.0,68.3663,68.3866,68.3663,68.3866,6100.0
2009-09-04 15:50:00,101.32,101.35,101.31,101.34,7200.0,68.3798,68.4001,68.3731,68.3933,7200.0
2009-09-04 15:55:00,101.33,101.37,101.3,101.31,12000.0,68.3866,68.4136,68.3663,68.3731,12000.0
2009-09-08 09:30:00,101.84,101.84,101.66,101.75,70200.0,68.7308,68.7308,68.6093,68.67,70200.0
2009-09-08 09:35:00,101.72,101.76,101.66,101.7,29200.0,68.6498,68.6768,68.6093,68.6363,29200.0
2009-09-08 09:40:00,101.7,101.73,101.66,101.69,5300.0,68.6363,68.6565,68.6093,68.6296,5300.0
2009-09-08 09:45:00,101.69,101.74,101.68,101.73,7800.0,68.6296,68.6633,68.6228,68.6565,7800.0
2009-09-08 09:50:00,101.72,101.81,101.7,101.79,7200.0,68.6498,68.7105,68.6363,68.697,7200.0
2009-09-08 09:55:00,101.79,101.81,101.77,101.81,9000.0,68.697,68.7105,68.6835,68.7105,9000.0
2009-09-08 10:00:00,101.81,101.94,101.81,101.94,7000.0,68.7105,68.7983,68.7105,68.7983,7000.0
2009-09-08 10:05:00,101.99,102.0,101.93,101.95,14000.0,68.832,68.8388,68.7915,68.805,14000.0
2009-09-08 10:10:00,101.95,101.96,101.86,101.91,23600.0,68.805,68.8118,68.7443,68.778,23600.0
2009-09-08 10:15:00,101.89,101.93,101.84,101.86,16000.0,68.7645,68.7915,68.7308,68.7443,16000.0
2009-09-08 10:20:00,101.87,101.93,101.86,101.89,8300.0,68.751,68.7915,68.7443,68.7645,8300.0
2009-09-08 10:25:00,101.9,101.93,101.87,101.9,7300.0,68.7713,68.7915,68.751,68.7713,7300.0
2009-09-08 10:30:00,101.9,101.91,101.88,101.89,3900.0,68.7713,68.778,68.7578,68.7645,3900.0
2009-09-08 10:35:00,101.9,101.93,101.89,101.92,11400.0,68.7713,68.7915,68.7645,68.7848,11400.0
2009-09-08 10:40:00,101.93,101.94,101.89,101.94,8900.0,68.7915,68.7983,68.7645,68.7983,8900.0
2009-09-08 10:45:00,101.93,101.95,101.92,101.95,8100.0,68.7915,68.805,68.7848,68.805,8100.0
2009-09-08 10:50:00,101.95,101.99,101.95,101.97,8900.0,68.805,68.832,68.805,68.8185,8900.0
2009-09-08 10:55:00,101.99,102.0,101.98,101.98,6500.0,68.832,68.8388,68.8253,68.8253,6500.0
2009-09-08 11:00:00,101.99,101.99,101.91,101.97,7900.0,68.832,68.832,68.778,68.8185,7900.0
2009-09-08 11:05:00,101.97,101.98,101.95,101.96,6200.0,68.8185,68.8253,68.805,68.8118,6200.0
2009-09-08 11:10:00,101.95,101.96,101.9,101.95,11300.0,68.805,68.8118,68.7713,68.805,11300.0
2009-09-08 11:15:00,101.94,101.96,101.92,101.96,11400.0,68.7983,68.8118,68.7848,68.8118,11400.0
2009-09-08 11:20:00,101.96,101.97,101.9,101.94,9100.0,68.8118,68.8185,68.7713,68.7983,9100.0
2009-09-08 11:25:00,101.93,101.96,101.9,101.94,21500.0,68.7915,68.8118,68.7713,68.7983,21500.0
2009-09-08 11:30:00,101.93,101.94,101.91,101.94,5200.0,68.7915,68.7983,68.778,68.7983,5200.0
2009-09-08 11:35:00,101.94,101.95,101.92,101.94,8800.0,68.7983,68.805,68.7848,68.7983,8800.0
2009-09-08 11:40:00,101.94,101.97,101.94,101.96,11000.0,68.7983,68.8185,68.7983,68.8118,11000.0
2009-09-08 11:45:00,101.97,102.0,101.97,101.97,24300.0,68.8185,68.8388,68.8185,68.8185,24300.0
2009-09-08 11:50:00,101.98,102.0,101.97,101.98,11100.0,68.8253,68.8388,68.8185,68.8253,11100.0
2009-09-08 11:55:00,101.97,101.98,101.94,101.98,9500.0,68.8185,68.8253,68.7983,68.8253,9500.0
2009-09-08 12:00:00,101.97,101.98,101.95,101.95,4300.0,68.8185,68.8253,68.805,68.805,4300.0
2009-09-08 12:05:00,101.96,101.98,101.96,101.97,3800.0,68.8118,68.8253,68.8118,68.8185,3800.0
2009-09-08 12:10:00,101.97,101.98,101.93,101.93,13100.0,68.8185,68.8253,68.7915,68.7915,13100.0
2009-09-08 12:15:00,101.95,101.95,101.93,101.94,5200.0,68.805,68.805,68.7915,68.7983,5200.0
2009-09-08 12:20:00,101.93,101.93,101.86,101.89,10600.0,68.7915,68.7915,68.7443,68.7645,10600.0
2009-09-08 12:25:00,101.89,101.91,101.87,101.87,7300.0,68.7645,68.778,68.751,68.751,7300.0
2009-09-08 12:30:00,101.89,101.9,101.82,101.84,6800.0,68.7645,68.7713,68.7173,68.7308,6800.0
2009-09-08 12:35:00,101.84,101.88,101.83,101.87,6200.0,68.7308,68.7578,68.724,68.751,6200.0
2009-09-08 12:40:00,101.84,101.88,101.83,101.86,2900.0,68.7308,68.7578,68.724,68.7443,2900.0
2009-09-08 12:45:00,101.85,101.89,101.83,101.87,8500.0,68.7375,68.7645,68.724,68.751,8500.0
2009-09-08 12:50:00,101.89,101.89,101.83,101.85,3300.0,68.7645,68.7645,68.724,68.7375,3300.0
2009-09-08 12:55:00,101.84,101.87,101.84,101.86,8200.0,68.7308,68.751,68.7308,68.7443,8200.0
2009-09-08 13:00:00,101.87,101.89,101.85,101.88,5200.0,68.751,68.7645,68.7375,68.7578,5200.0
2009-09-08 13:05:00,101.88,101.89,101.87,101.89,7300.0,68.7578,68.7645,68.751,68.7645,7300.0
2009-09-08 13:10:00,101.89,101.94,101.87,101.94,5300.0,68.7645,68.7983,68.751,68.7983,5300.0
2009-09-08 13:15:00,101.94,101.99,101.93,101.95,11200.0,68.7983,68.832,68.7915,68.805,11200.0
2009-09-08 13:20:00,101.95,101.96,101.91,101.96,6800.0,68.805,68.8118,68.778,68.8118,6800.0
2009-09-08 13:25:00,101.94,101.94,101.84,101.84,11300.0,68.7983,68.7983,68.7308,68.7308,11300.0
2009-09-08 13:30:00,101.84,101.87,101.83,101.87,4400.0,68.7308,68.751,68.724,68.751,4400.0
2009-09-08 13:35:00,101.87,101.88,101.86,101.86,14000.0,68.751,68.7578,68.7443,68.7443,14000.0
2009-09-08 13:40:00,101.86,101.88,101.85,101.86,5700.0,68.7443,68.7578,68.7375,68.7443,5700.0
2009-09-08 13:45:00,101.87,101.89,101.86,101.89,3700.0,68.751,68.7645,68.7443,68.7645,3700.0
2009-09-08 13:50:00,101.88,101.9,101.86,101.9,6900.0,68.7578,68.7713,68.7443,68.7713,6900.0
2009-09-08 13:55:00,101.9,101.9,101.87,101.87,4700.0,68.7713,68.7713,68.751,68.751,4700.0
2009-09-08 14:00:00,101.87,101.89,101.84,101.87,14700.0,68.751,68.7645,68.7308,68.751,14700.0
2009-09-08 14:05:00,101.85,101.86,101.75,101.76,7400.0,68.7375,68.7443,68.67,68.6768,7400.0
2009-09-08 14:10:00,101.75,101.76,101.7,101.73,12500.0,68.67,68.6768,68.6363,68.6565,12500.0
2009-09-08 14:15:00,101.7,101.73,101.69,101.72,8600.0,68.6363,68.6565,68.6296,68.6498,8600.0
2009-09-08 14:20:00,101.71,101.72,101.68,101.7,12900.0,68.643,68.6498,68.6228,68.6363,12900.0
2009-09-08 14:25:00,101.7,101.72,101.68,101.68,22300.0,68.6363,68.6498,68.6228,68.6228,22300.0
2009-09-08 14:30:00,101.67,101.68,101.65,101.68,3600.0,68.6161,68.6228,68.6026,68.6228,3600.0
2009-09-08 14:35:00,101.68,101.69,101.55,101.56,18800.0,68.6228,68.6296,68.5351,68.5418,18800.0
2009-09-08 14:40:00,101.55,101.56,101.52,101.56,14300.0,68.5351,68.5418,68.5148,68.5418,14300.0
2009-09-08 14:45:00,101.56,101.56,101.45,101.45,24800.0,68.5418,68.5418,68.4676,68.4676,24800.0
2009-09-08 14:50:00,101.44,101.49,101.43,101.47,16800.0,68.4608,68.4946,68.4541,68.4811,16800.0
2009-09-08 14:55:00,101.47,101.49,101.44,101.49,16700.0,68.4811,68.4946,68.4608,68.4946,16700.0
2009-09-08 15:00:00,101.49,101.54,101.47,101.49,14900.0,68.4946,68.5283,68.4811,68.4946,14900.0
2009-09-08 15:05:00,101.48,101.53,101.46,101.53,10800.0,68.4878,68.5216,68.4743,68.5216,10800.0
2009-09-08 15:10:00,101.52,101.53,101.48,101.52,3700.0,68.5148,68.5216,68.4878,68.5148,3700.0
2009-09-08 15:15:00,101.5,101.55,101.5,101.53,20700.0,68.5013,68.5351,68.5013,68.5216,20700.0
2009-09-08 15:20:00,101.53,101.54,101.49,101.49,8100.0,68.5216,68.5283,68.4946,68.4946,8100.0
2009-09-08 15:25:00,101.52,101.52,101.44,101.52,38800.0,68.5148,68.5148,68.4608,68.5148,38800.0
2009-09-08 15:30:00,101.51,101.57,101.5,101.51,20100.0,68.5081,68.5486,68.5013,68.5081,20100.0
2009-09-08 15:35:00,101.51,101.58,101.51,101.57,10100.0,68.5081,68.5553,68.5081,68.5486,10100.0
2009-09-08 15:40:00,101.59,101.61,101.57,101.58,13700.0,68.5621,68.5756,68.5486,68.5553,13700.0
2009-09-08 15:45:00,101.58,101.61,101.52,101.52,14000.0,68.5553,68.5756,68.5148,68.5148,14000.0
2009-09-08 15:50:00,101.53,101.59,101.52,101.58,11000.0,68.5216,68.5621,68.5148,68.5553,11000.0
2009-09-08 15:55:00,101.57,101.58,101.52,101.57,19500.0,68.5486,68.5553,68.5148,68.5486,19500.0
2009-09-09 09:30:00,101.57,101.57,101.46,101.55,44100.0,68.5486,68.5486,68.4743,68.5351,44100.0
2009-09-09 09:35:00,101.56,101.57,101.48,101.52,16800.0,68.5418,68.5486,68.4878,68.5148,16800.0
2009-09-09 09:40:00,101.55,101.57,101.5,101.5,9200.0,68.5351,68.5486,68.5013,68.5013,9200.0
2009-09-09 09:45:00,101.5,101.52,101.45,101.48,9400.0,68.5013,68.5148,68.4676,68.4878,9400.0
2009-09-09 09:50:00,101.49,101.52,101.49,101.52,8100.0,68.4946,68.5148,68.4946,68.5148,8100.0
2009-09-09 09:55:00,101.52,101.53,101.48,101.51,17100.0,68.5148,68.5216,68.4878,68.5081,17100.0
2009-09-09 10:00:00,101.48,101.57,101.48,101.55,45700.0,68.4878,68.5486,68.4878,68.5351,45700.0
2009-09-09 10:05:00,101.55,101.56,101.47,101.5,8800.0,68.5351,68.5418,68.4811,68.5013,8800.0
2009-09-09 10:10:00,101.5,101.58,101.48,101.56,10600.0,68.5013,68.5553,68.4878,68.5418,10600.0
2009-09-09 10:15:00,101.56,101.61,101.54,101.55,9000.0,68.5418,68.5756,68.5283,68.5351,9000.0
2009-09-09 10:20:00,101.54,101.55,101.49,101.5,10400.0,68.5283,68.5351,68.4946,68.5013,10400.0
2009-09-09 10:25:00,101.48,101.53,101.46,101.53,6400.0,68.4878,68.5216,68.4743,68.5216,6400.0
2009-09-09 10:30:00,101.5,101.57,101.5,101.51,16500.0,68.5013,68.5486,68.5013,68.5081,16500.0
2009-09-09 10:35:00,101.52,101.58,101.5,101.54,21300.0,68.5148,68.5553,68.5013,68.5283,21300.0
2009-09-09 10:40:00,101.53,101.58,101.51,101.52,20600.0,68.5216,68.5553,68.5081,68.5148,20600.0
2009-09-09 10:45:00,101.51,101.55,101.51,101.53,10700.0,68.5081,68.5351,68.5081,68.5216,10700.0
2009-09-09 10:50:00,101.52,101.54,101.5,101.5,14200.0,68.5148,68.5283,68.5013,68.5013,14200.0
2009-09-09 10:55:00,101.49,101.55,101.49,101.54,14000.0,68.4946,68.5351,68.4946,68.5283,14000.0
2009-09-09 11:00:00,101.53,101.57,101.52,101.56,10900.0,68.5216,68.5486,68.5148,68.5418,10900.0
2009-09-09 11:05:00,101.56,101.59,101.55,101.58,11900.0,68.5418,68.5621,68.5351,68.5553,11900.0
2009-09-09 11:10:00,101.58,101.62,101.58,101.58,10700.0,68.5553,68.5823,68.5553,68.5553,10700.0
2009-09-09 11:15:00,101.6,101.62,101.58,101.61,10600.0,68.5688,68.5823,68.5553,68.5756,10600.0
2009-09-09 11:20:00,101.6,101.62,101.57,101.6,16700.0,68.5688,68.5823,68.5486,68.5688,16700.0
2009-09-09 11:25:00,101.58,101.6,101.56,101.6,9600.0,68.5553,68.5688,68.5418,68.5688,9600.0
2009-09-09 11:30:00,101.61,101.64,101.57,101.62,26500.0,68.5756,68.5958,68.5486,68.5823,26500.0
2009-09-09 11:35:00,101.62,101.62,101.57,101.57,10900.0,68.5823,68.5823,68.5486,68.5486,10900.0
2009-09-09 11:40:00,101.58,101.6,101.57,101.59,24600.0,68.5553,68.5688,68.5486,68.5621,24600.0
2009-09-09 11:45:00,101.6,101.61,101.57,101.59,10800.0,68.5688,68.5756,68.5486,68.5621,10800.0
2009-09-09 11:50:00,101.58,101.61,101.56,101.57,14800.0,68.5553,68.5756,68.5418,68.5486,14800.0
2009-09-09 11:55:00,101.56,101.59,101.54,101.56,17300.0,68.5418,68.5621,68.5283,68.5418,17300.0
2009-09-09 12:00:00,101.54,101.62,101.53,101.6,21200.0,68.5283,68.5823,68.5216,68.5688,21200.0
2009-09-09 12:05:00,101.61,101.64,101.59,101.59,16900.0,68.5756,68.5958,68.5621,68.5621,16900.0
2009-09-09 12:10:00,101.6,101.6,101.55,101.58,7000.0,68.5688,68.5688,68.5351,68.5553,7000.0
2009-09-09 12:15:00,101.59,101.59,101.56,101.57,9400.0,68.5621,68.5621,68.5418,68.5486,9400.0
2009-09-09 12:20:00,101.58,101.59,101.54,101.57,16100.0,68.5553,68.5621,68.5283,68.5486,16100.0
2009-09-09 12:25:00,101.54,101.57,101.53,101.54,15500.0,68.5283,68.5486,68.5216,68.5283,15500.0
2009-09-09 12:30:00,101.55,101.59,101.54,101.59,6700.0,68.5351,68.5621,68.5283,68.5621,6700.0
2009-09-09 12:35:00,101.6,101.64,101.58,101.6,26700.0,68.5688,68.5958,68.5553,68.5688,26700.0
2009-09-09 12:40:00,101.61,101.61,101.54,101.58,9100.0,68.5756,68.5756,68.5283,68.5553,9100.0
2009-09-09 12:45:00,101.58,101.59,101.55,101.58,4000.0,68.5553,68.5621,68.5351,68.5553,4000.0
2009-09-09 12:50:00,101.57,101.58,101.53,101.53,5100.0,68.5486,68.5553,68.5216,68.5216,5100.0
2009-09-09 12:55:00,101.51,101.57,101.46,101.47,18500.0,68.5081,68.5486,68.4743,68.4811,18500.0
2009-09-09 13:00:00,101.47,101.57,101.42,101.56,8500.0,68.4811,68.5486,68.4473,68.5418,8500.0
2009-09-09 13:05:00,101.56,101.56,101.48,101.48,9100.0,68.5418,68.5418,68.4878,68.4878,9100.0
2009-09-09 13:10:00,101.5,101.52,101.48,101.49,6800.0,68.5013,68.5148,68.4878,68.4946,6800.0
2009-09-09 13:15:00,101.48,101.49,101.36,101.37,19000.0,68.4878,68.4946,68.4068,68.4136,19000.0
2009-09-09 13:20:00,101.38,101.42,101.38,101.4,7300.0,68.4203,68.4473,68.4203,68.4338,7300.0
2009-09-09 13:25:00,101.42,101.47,101.42,101.42,13700.0,68.4473,68.4811,68.4473,68.4473,13700.0
2009-09-09 13:30:00,101.45,101.53,101.43,101.53,26100.0,68.4676,68.5216,68.4541,68.5216,26100.0
2009-09-09 13:35:00,101.56,101.56,101.5,101.5,7500.0,68.5418,68.5418,68.5013,68.5013,7500.0
2009-09-09 13:40:00,101.53,101.54,101.5,101.51,11600.0,68.5216,68.5283,68.5013,68.5081,11600.0
2009-09-09 13:45:00,101.51,101.56,101.5,101.53,11600.0,68.5081,68.5418,68.5013,68.5216,11600.0
2009-09-09 13:50:00,101.52,101.56,101.51,101.55,10900.0,68.5148,68.5418,68.5081,68.5351,10900.0
2009-09-09 13:55:00,101.55,101.62,101.54,101.58,19900.0,68.5351,68.5823,68.5283,68.5553,19900.0
2009-09-09 14:00:00,101.57,101.62,101.56,101.58,11600.0,68.5486,68.5823,68.5418,68.5553,11600.0
2009-09-09 14:05:00,101.58,101.64,101.58,101.62,49500.0,68.5553,68.5958,68.5553,68.5823,49500.0
2009-09-09 14:10:00,101.64,101.7,101.64,101.68,39400.0,68.5958,68.6363,68.5958,68.6228,39400.0
2009-09-09 14:15:00,101.68,101.76,101.68,101.71,12200.0,68.6228,68.6768,68.6228,68.643,12200.0
2009-09-09 14:20:00,101.7,101.78,101.69,101.77,13200.0,68.6363,68.6903,68.6296,68.6835,13200.0
2009-09-09 14:25:00,101.78,101.81,101.68,101.71,58500.0,68.6903,68.7105,68.6228,68.643,58500.0
2009-09-09 14:30:00,101.73,101.74,101.7,101.7,8000.0,68.6565,68.6633,68.6363,68.6363,8000.0
2009-09-09 14:35:00,101.72,101.74,101.7,101.72,16100.0,68.6498,68.6633,68.6363,68.6498,16100.0
2009-09-09 14:40:00,101.72,101.74,101.7,101.72,43300.0,68.6498,68.6633,68.6363,68.6498,43300.0
2009-09-09 14:45:00,101.73,101.74,101.65,101.65,38400.0,68.6565,68.6633,68.6026,68.6026,38400.0
2009-09-09 14:50:00,101.65,101.74,101.65,101.73,7300.0,68.6026,68.6633,68.6026,68.6565,7300.0
2009-09-09 14:55:00,101.72,101.73,101.7,101.71,11100.0,68.6498,68.6565,68.6363,68.643,11100.0
2009-09-09 15:00:00,101.71,101.71,101.66,101.68,13300.0,68.643,68.643,68.6093,68.6228,13300.0
2009-09-09 15:05:00,101.68,101.71,101.67,101.69,16000.0,68.6228,68.643,68.6161,68.6296,16000.0
2009-09-09 15:10:00,101.71,101.72,101.67,101.71,19400.0,68.643,68.6498,68.6161,68.643,19400.0
2009-09-09 15:15:00,101.72,101.74,101.71,101.74,16800.0,68.6498,68.6633,68.643,68.6633,16800.0
2009-09-09 15:20:00,101.73,101.75,101.51,101.61,48600.0,68.6565,68.67,68.5081,68.5756,48600.0
2009-09-09 15:25:00,101.62,101.76,101.61,101.75,19400.0,68.5823,68.6768,68.5756,68.67,19400.0
2009-09-09 15:30:00,101.75,101.83,101.75,101.81,27100.0,68.67,68.724,68.67,68.7105,27100.0
2009-09-09 15:35:00,101.81,101.83,101.72,101.74,31000.0,68.7105,68.724,68.6498,68.6633,31000.0
2009-09-09 15:40:00,101.72,101.73,101.69,101.72,25200.0,68.6498,68.6565,68.6296,68.6498,25200.0
2009-09-09 15:45:00,101.73,101.76,101.72,101.75,13300.0,68.6565,68.6768,68.6498,68.67,13300.0
2009-09-09 15:50:00,101.74,101.77,101.73,101.75,15000.0,68.6633,68.6835,68.6565,68.67,15000.0
2009-09-09 15:55:00,101.76,101.79,101.74,101.78,28200.0,68.6768,68.697,68.6633,68.6903,28200.0
2009-09-10 09:30:00,102.0,102.1,101.82,102.01,50200.0,68.8388,68.9063,68.7173,68.8455,50200.0
2009-09-10 09:35:00,102.05,102.08,102.0,102.08,6200.0,68.8725,68.8928,68.8388,68.8928,6200.0
2009-09-10 09:40:00,102.08,102.1,102.0,102.06,18600.0,68.8928,68.9063,68.8388,68.8793,18600.0
2009-09-10 09:45:00,102.06,102.08,102.02,102.02,4200.0,68.8793,68.8928,68.8523,68.8523,4200.0
2009-09-10 09:50:00,102.01,102.05,102.01,102.02,5300.0,68.8455,68.8725,68.8455,68.8523,5300.0
2009-09-10 09:55:00,102.01,102.08,102.01,102.05,8400.0,68.8455,68.8928,68.8455,68.8725,8400.0
2009-09-10 10:00:00,102.06,102.08,102.02,102.02,5800.0,68.8793,68.8928,68.8523,68.8523,5800.0
2009-09-10 10:05:00,102.04,102.1,102.02,102.08,12700.0,68.8658,68.9063,68.8523,68.8928,12700.0
2009-09-10 10:10:00,102.08,102.09,102.05,102.05,6300.0,68.8928,68.8995,68.8725,68.8725,6300.0
2009-09-10 10:15:00,102.08,102.1,102.07,102.09,7600.0,68.8928,68.9063,68.886,68.8995,7600.0
2009-09-10 10:20:00,102.08,102.11,102.07,102.08,21200.0,68.8928,68.913,68.886,68.8928,21200.0
2009-09-10 10:25:00,102.08,102.1,102.04,102.07,24600.0,68.8928,68.9063,68.8658,68.886,24600.0
2009-09-10 10:30:00,102.07,102.1,102.05,102.08,7100.0,68.886,68.9063,68.8725,68.8928,7100.0
2009-09-10 10:35:00,102.08,102.08,101.98,101.98,7200.0,68.8928,68.8928,68.8253,68.8253,7200.0
2009-09-10 10:40:00,101.98,101.98,101.93,101.94,10500.0,68.8253,68.8253,68.7915,68.7983,10500.0
2009-09-10 10:45:00,101.94,101.94,101.91,101.94,6400.0,68.7983,68.7983,68.778,68.7983,6400.0
2009-09-10 10:50:00,101.92,101.93,101.86,101.88,12900.0,68.7848,68.7915,68.7443,68.7578,12900.0
2009-09-10 10:55:00,101.89,101.93,101.87,101.93,4300.0,68.7645,68.7915,68.751,68.7915,4300.0
2009-09-10 11:00:00,101.93,101.95,101.9,101.92,17400.0,68.7915,68.805,68.7713,68.7848,17400.0
2009-09-10 11:05:00,101.92,101.95,101.89,101.92,33700.0,68.7848,68.805,68.7645,68.7848,33700.0
2009-09-10 11:10:00,101.92,101.94,101.91,101.92,7200.0,68.7848,68.7983,68.778,68.7848,7200.0
2009-09-10 11:15:00,101.91,101.95,101.91,101.95,8300.0,68.778,68.805,68.778,68.805,8300.0
2009-09-10 11:20:00,101.95,101.95,101.94,101.94,14600.0,68.805,68.805,68.7983,68.7983,14600.0
2009-09-10 11:25:00,101.95,101.95,101.93,101.95,11400.0,68.805,68.805,68.7915,68.805,11400.0
2009-09-10 11:30:00,101.95,101.95,101.95,101.95,3400.0,68.805,68.805,68.805,68.805,3400.0
2009-09-10 11:35:00,101.95,101.99,101.94,101.97,9900.0,68.805,68.832,68.7983,68.8185,9900.0
2009-09-10 11:40:00,101.97,102.0,101.94,101.97,7600.0,68.8185,68.8388,68.7983,68.8185,7600.0
2009-09-10 11:45:00,101.97,101.97,101.93,101.94,8200.0,68.8185,68.8185,68.7915,68.7983,8200.0
2009-09-10 11:50:00,101.94,101.95,101.89,101.9,23300.0,68.7983,68.805,68.7645,68.7713,23300.0
2009-09-10 11:55:00,101.88,101.94,101.88,101.93,14300.0,68.7578,68.7983,68.7578,68.7915,14300.0
2009-09-10 12:00:00,101.93,101.94,101.92,101.93,6500.0,68.7915,68.7983,68.7848,68.7915,6500.0
2009-09-10 12:05:00,101.94,101.95,101.91,101.95,9000.0,68.7983,68.805,68.778,68.805,9000.0
2009-09-10 12:10:00,101.95,101.95,101.86,101.87,18900.0,68.805,68.805,68.7443,68.751,18900.0
2009-09-10 12:15:00,101.88,101.89,101.86,101.86,8200.0,68.7578,68.7645,68.7443,68.7443,8200.0
2009-09-10 12:20:00,101.88,101.89,101.82,101.84,4700.0,68.7578,68.7645,68.7173,68.7308,4700.0
2009-09-10 12:25:00,101.84,101.84,101.8,101.8,5400.0,68.7308,68.7308,68.7038,68.7038,5400.0
2009-09-10 12:30:00,101.8,101.82,101.79,101.79,7700.0,68.7038,68.7173,68.697,68.697,7700.0
2009-09-10 12:35:00,101.82,101.85,101.81,101.85,4900.0,68.7173,68.7375,68.7105,68.7375,4900.0
2009-09-10 12:40:00,101.85,101.87,101.84,101.84,4500.0,68.7375,68.751,68.7308,68.7308,4500.0
2009-09-10 12:45:00,101.86,101.89,101.85,101.88,13000.0,68.7443,68.7645,68.7375,68.7578,13000.0
2009-09-10 12:50:00,101.89,101.92,101.87,101.89,16900.0,68.7645,68.7848,68.751,68.7645,16900.0
2009-09-10 12:55:00,101.87,101.95,101.87,101.9,15800.0,68.751,68.805,68.751,68.7713,15800.0
2009-09-10 13:00:00,101.89,102.13,101.8,102.08,67900.0,68.7645,68.9265,68.7038,68.8928,67900.0
2009-09-10 13:05:00,102.1,102.1,101.98,102.03,12200.0,68.9063,68.9063,68.8253,68.859,12200.0
2009-09-10 13:10:00,102.06,102.07,102.03,102.06,8700.0,68.8793,68.886,68.859,68.8793,8700.0
2009-09-10 13:15:00,102.06,102.06,101.98,102.03,4600.0,68.8793,68.8793,68.8253,68.859,4600.0
2009-09-10 13:20:00,102.03,102.11,102.03,102.09,10800.0,68.859,68.913,68.859,68.8995,10800.0
2009-09-10 13:25:00,102.11,102.12,102.01,102.08,8800.0,68.913,68.9198,68.8455,68.8928,8800.0
2009-09-10 13:30:00,102.07,102.15,102.06,102.06,16000.0,68.886,68.94,68.8793,68.8793,16000.0
2009-09-10 13:35:00,102.07,102.07,102.02,102.05,14800.0,68.886,68.886,68.8523,68.8725,14800.0
2009-09-10 13:40:00,102.05,102.07,102.02,102.03,4300.0,68.8725,68.886,68.8523,68.859,4300.0
2009-09-10 13:45:00,102.04,102.07,101.98,102.0,6600.0,68.8658,68.886,68.8253,68.8388,6600.0
2009-09-10 13:50:00,101.98,101.99,101.94,101.99,11600.0,68.8253,68.832,68.7983,68.832,11600.0
2009-09-10 13:55:00,101.98,102.04,101.97,102.0,9000.0,68.8253,68.8658,68.8185,68.8388,9000.0
2009-09-10 14:00:00,102.0,102.04,101.96,101.96,32900.0,68.8388,68.8658,68.8118,68.8118,32900.0
2009-09-10 14:05:00,101.99,102.01,101.98,101.99,1900.0,68.832,68.8455,68.8253,68.832,1900.0
2009-09-10 14:10:00,101.99,102.03,101.97,102.02,12400.0,68.832,68.859,68.8185,68.8523,12400.0
2009-09-10 14:15:00,102.03,102.06,102.02,102.02,25300.0,68.859,68.8793,68.8523,68.8523,25300.0
2009-09-10 14:20:00,102.03,102.05,101.98,102.05,8100.0,68.859,68.8725,68.8253,68.8725,8100.0
2009-09-10 14:25:00,102.05,102.09,102.05,102.08,14000.0,68.8725,68.8995,68.8725,68.8928,14000.0
2009-09-10 14:30:00,102.08,102.12,102.07,102.09,20500.0,68.8928,68.9198,68.886,68.8995,20500.0
2009-09-10 14:35:00,102.1,102.14,102.08,102.1,22000.0,68.9063,68.9333,68.8928,68.9063,22000.0
2009-09-10 14:40:00,102.1,102.1,102.08,102.09,8400.0,68.9063,68.9063,68.8928,68.8995,8400.0
2009-09-10 14:45:00,102.08,102.16,102.08,102.14,10000.0,68.8928,68.9467,68.8928,68.9333,10000.0
2009-09-10 14:50:00,102.13,102.17,102.13,102.16,14600.0,68.9265,68.9535,68.9265,68.9467,14600.0
2009-09-10 14:55:00,102.17,102.17,102.1,102.15,20300.0,68.9535,68.9535,68.9063,68.94,20300.0
2009-09-10 15:00:00,102.15,102.19,102.14,102.17,25600.0,68.94,68.967,68.9333,68.9535,25600.0
2009-09-10 15:05:00,102.16,102.21,102.15,102.18,40800.0,68.9467,68.9805,68.94,68.9602,40800.0
2009-09-10 15:10:00,102.19,102.25,102.19,102.24,11800.0,68.967,69.0075,68.967,69.0007,11800.0
2009-09-10 15:15:00,102.24,102.25,102.16,102.17,25800.0,69.0007,69.0075,68.9467,68.9535,25800.0
2009-09-10 15:20:00,102.17,102.18,102.12,102.17,22000.0,68.9535,68.9602,68.9198,68.9535,22000.0
2009-09-10 15:25:00,102.18,102.22,102.16,102.22,37400.0,68.9602,68.9872,68.9467,68.9872,37400.0
2009-09-10 15:30:00,102.21,102.23,102.19,102.21,19500.0,68.9805,68.994,68.967,68.9805,19500.0
2009-09-10 15:35:00,102.19,102.19,102.15,102.15,10200.0,68.967,68.967,68.94,68.94,10200.0
2009-09-10 15:40:00,102.15,102.18,102.08,102.11,15300.0,68.94,68.9602,68.8928,68.913,15300.0
2009-09-10 15:45:00,102.1,102.12,102.08,102.1,11800.0,68.9063,68.9198,68.8928,68.9063,11800.0
2009-09-10 15:50:00,102.1,102.16,102.08,102.12,12100.0,68.9063,68.9467,68.8928,68.9198,12100.0
2009-09-10 15:55:00,102.11,102.13,102.06,102.06,24600.0,68.913,68.9265,68.8793,68.8793,24600.0
2009-09-11 09:30:00,102.39,102.4,102.04,102.31,137000.0,69.102,69.1087,68.8658,69.048,137000.0
2009-09-11 09:35:00,102.34,102.35,102.2,102.2,16200.0,69.0682,69.075,68.9737,68.9737,16200.0
2009-09-11 09:40:00,102.19,102.32,102.16,102.3,7200.0,68.967,69.0547,68.9467,69.0412,7200.0
2009-09-11 09:45:00,102.31,102.33,102.21,102.32,22400.0,69.048,69.0615,68.9805,69.0547,22400.0
2009-09-11 09:50:00,102.32,102.35,102.3,102.3,12400.0,69.0547,69.075,69.0412,69.0412,12400.0
2009-09-11 09:55:00,102.29,102.37,102.28,102.37,11300.0,69.0345,69.0885,69.0277,69.0885,11300.0
2009-09-11 10:00:00,102.38,102.38,102.28,102.28,14500.0,69.0952,69.0952,69.0277,69.0277,14500.0
2009-09-11 10:05:00,102.28,102.38,102.26,102.34,10800.0,69.0277,69.0952,69.0142,69.0682,10800.0
2009-09-11 10:10:00,102.32,102.45,102.31,102.45,15000.0,69.0547,69.1425,69.048,69.1425,15000.0
2009-09-11 10:15:00,102.44,102.47,102.41,102.43,13800.0,69.1357,69.156,69.1155,69.129,13800.0
2009-09-11 10:20:00,102.44,102.46,102.43,102.46,5500.0,69.1357,69.1492,69.129,69.1492,5500.0
2009-09-11 10:25:00,102.47,102.48,102.4,102.43,13200.0,69.156,69.1627,69.1087,69.129,13200.0
2009-09-11 10:30:00,102.41,102.43,102.35,102.41,5400.0,69.1155,69.129,69.075,69.1155,5400.0
2009-09-11 10:35:00,102.41,102.44,102.4,102.43,4500.0,69.1155,69.1357,69.1087,69.129,4500.0
2009-09-11 10:40:00,102.44,102.5,102.44,102.5,10100.0,69.1357,69.1762,69.1357,69.1762,10100.0
2009-09-11 10:45:00,102.5,102.5,102.47,102.5,7100.0,69.1762,69.1762,69.156,69.1762,7100.0
2009-09-11 10:50:00,102.5,102.5,102.47,102.5,10500.0,69.1762,69.1762,69.156,69.1762,10500.0
2009-09-11 10:55:00,102.5,102.54,102.49,102.53,15000.0,69.1762,69.2032,69.1695,69.1965,15000.0
2009-09-11 11:00:00,102.54,102.57,102.52,102.54,19200.0,69.2032,69.2235,69.1897,69.2032,19200.0
2009-09-11 11:05:00,102.52,102.55,102.45,102.49,13200.0,69.1897,69.21,69.1425,69.1695,13200.0
2009-09-11 11:10:00,102.49,102.52,102.44,102.52,11900.0,69.1695,69.1897,69.1357,69.1897,11900.0
2009-09-11 11:15:00,102.53,102.54,102.5,102.53,11900.0,69.1965,69.2032,69.1762,69.1965,11900.0
2009-09-11 11:20:00,102.55,102.58,102.54,102.55,12900.0,69.21,69.2302,69.2032,69.21,12900.0
2009-09-11 11:25:00,102.56,102.57,102.53,102.54,9500.0,69.2167,69.2235,69.1965,69.2032,9500.0
2009-09-11 11:30:00,102.54,102.56,102.5,102.51,9300.0,69.2032,69.2167,69.1762,69.183,9300.0
2009-09-11 11:35:00,102.51,102.59,102.51,102.56,12700.0,69.183,69.237,69.183,69.2167,12700.0
2009-09-11 11:40:00,102.57,102.62,102.57,102.58,15200.0,69.2235,69.2572,69.2235,69.2302,15200.0
2009-09-11 11:45:00,102.58,102.6,102.55,102.56,14700.0,69.2302,69.2437,69.21,69.2167,14700.0
2009-09-11 11:50:00,102.54,102.58,102.52,102.58,8100.0,69.2032,69.2302,69.1897,69.2302,8100.0
2009-09-11 11:55:00,102.58,102.61,102.56,102.58,20400.0,69.2302,69.2504,69.2167,69.2302,20400.0
2009-09-11 12:00:00,102.56,102.58,102.48,102.49,14700.0,69.2167,69.2302,69.1627,69.1695,14700.0
2009-09-11 12:05:00,102.5,102.5,102.41,102.41,11400.0,69.1762,69.1762,69.1155,69.1155,11400.0
2009-09-11 12:10:00,102.41,102.42,102.39,102.41,6300.0,69.1155,69.1222,69.102,69.1155,6300.0
2009-09-11 12:15:00,102.41,102.41,102.38,102.41,9700.0,69.1155,69.1155,69.0952,69.1155,9700.0
2009-09-11 12:20:00,102.42,102.46,102.41,102.46,10200.0,69.1222,69.1492,69.1155,69.1492,10200.0
2009-09-11 12:25:00,102.46,102.55,102.45,102.52,13400.0,69.1492,69.21,69.1425,69.1897,13400.0
2009-09-11 12:30:00,102.53,102.55,102.48,102.51,17900.0,69.1965,69.21,69.1627,69.183,17900.0
2009-09-11 12:35:00,102.52,102.56,102.49,102.56,13500.0,69.1897,69.2167,69.1695,69.2167,13500.0
2009-09-11 12:40:00,102.54,102.57,102.48,102.48,14200.0,69.2032,69.2235,69.1627,69.1627,14200.0
2009-09-11 12:45:00,102.47,102.49,102.43,102.43,7900.0,69.156,69.1695,69.129,69.129,7900.0
2009-09-11 12:50:00,102.43,102.47,102.4,102.46,7500.0,69.129,69.156,69.1087,69.1492,7500.0
2009-09-11 12:55:00,102.45,102.46,102.38,102.4,7700.0,69.1425,69.1492,69.0952,69.1087,7700.0
2009-09-11 13:00:00,102.41,102.48,102.4,102.47,11400.0,69.1155,69.1627,69.1087,69.156,11400.0
2009-09-11 13:05:00,102.46,102.47,102.46,102.47,9200.0,69.1492,69.156,69.1492,69.156,9200.0
2009-09-11 13:10:00,102.47,102.48,102.46,102.47,9300.0,69.156,69.1627,69.1492,69.156,9300.0
2009-09-11 13:15:00,102.46,102.46,102.32,102.35,15600.0,69.1492,69.1492,69.0547,69.075,15600.0
2009-09-11 13:20:00,102.36,102.47,102.36,102.46,8500.0,69.0817,69.156,69.0817,69.1492,8500.0
2009-09-11 13:25:00,102.45,102.49,102.45,102.47,13600.0,69.1425,69.1695,69.1425,69.156,13600.0
2009-09-11 13:30:00,102.48,102.48,102.39,102.4,17300.0,69.1627,69.1627,69.102,69.1087,17300.0
2009-09-11 13:35:00,102.39,102.41,102.36,102.39,8200.0,69.102,69.1155,69.0817,69.102,8200.0
2009-09-11 13:40:00,102.38,102.44,102.38,102.43,10000.0,69.0952,69.1357,69.0952,69.129,10000.0
2009-09-11 13:45:00,102.43,102.45,102.42,102.43,13000.0,69.129,69.1425,69.1222,69.129,13000.0
2009-09-11 13:50:00,102.43,102.49,102.42,102.47,7600.0,69.129,69.1695,69.1222,69.156,7600.0
2009-09-11 13:55:00,102.48,102.48,102.39,102.39,25500.0,69.1627,69.1627,69.102,69.102,25500.0
2009-09-11 14:00:00,102.38,102.4,102.34,102.37,11900.0,69.0952,69.1087,69.0682,69.0885,11900.0
2009-09-11 14:05:00,102.37,102.38,102.29,102.29,12300.0,69.0885,69.0952,69.0345,69.0345,12300.0
2009-09-11 14:10:00,102.29,102.39,102.29,102.39,18200.0,69.0345,69.102,69.0345,69.102,18200.0
2009-09-11 14:15:00,102.39,102.43,102.36,102.42,6800.0,69.102,69.129,69.0817,69.1222,6800.0
2009-09-11 14:20:00,102.45,102.45,102.36,102.36,15600.0,69.1425,69.1425,69.0817,69.0817,15600.0
2009-09-11 14:25:00,102.36,102.38,102.34,102.36,8300.0,69.0817,69.0952,69.0682,69.0817,8300.0
2009-09-11 14:30:00,102.36,102.4,102.3,102.3,15700.0,69.0817,69.1087,69.0412,69.0412,15700.0
2009-09-11 14:35:00,102.31,102.37,102.3,102.32,12300.0,69.048,69.0885,69.0412,69.0547,12300.0
2009-09-11 14:40:00,102.32,102.34,102.28,102.28,36300.0,69.0547,69.0682,69.0277,69.0277,36300.0
2009-09-11 14:45:00,102.26,102.29,102.22,102.29,22200.0,69.0142,69.0345,68.9872,69.0345,22200.0
2009-09-11 14:50:00,102.26,102.29,102.23,102.25,14500.0,69.0142,69.0345,68.994,69.0075,14500.0
2009-09-11 14:55:00,102.24,102.25,102.19,102.19,7700.0,69.0007,69.0075,68.967,68.967,7700.0
2009-09-11 15:00:00,102.22,102.24,102.18,102.23,7700.0,68.9872,69.0007,68.9602,68.994,7700.0
2009-09-11 15:05:00,102.25,102.33,102.25,102.32,19100.0,69.0075,69.0615,69.0075,69.0547,19100.0
2009-09-11 15:10:00,102.32,102.32,102.28,102.29,20500.0,69.0547,69.0547,69.0277,69.0345,20500.0
2009-09-11 15:15:00,102.28,102.29,102.24,102.25,18700.0,69.0277,69.0345,69.0007,69.0075,18700.0
2009-09-11 15:20:00,102.25,102.26,102.18,102.21,11100.0,69.0075,69.0142,68.9602,68.9805,11100.0
2009-09-11 15:25:00,102.24,102.3,102.23,102.3,8500.0,69.0007,69.0412,68.994,69.0412,8500.0
2009-09-11 15:30:00,102.27,102.33,102.27,102.31,34500.0,69.021,69.0615,69.021,69.048,34500.0
2009-09-11 15:35:00,102.29,102.29,102.07,102.24,32300.0,69.0345,69.0345,68.886,69.0007,32300.0
2009-09-11 15:40:00,102.24,102.31,102.2,102.31,9200.0,69.0007,69.048,68.9737,69.048,9200.0
2009-09-11 15:45:00,102.31,102.32,102.27,102.27,11600.0,69.048,69.0547,69.021,69.021,11600.0
2009-09-11 15:50:00,102.27,102.3,102.25,102.27,10500.0,69.021,69.0412,69.0075,69.021,10500.0
2009-09-11 15:55:00,102.25,102.31,102.24,102.25,23900.0,69.0075,69.048,69.0007,69.0075,23900.0
2009-09-14 09:30:00,102.26,102.26,102.0,102.05,66000.0,69.0142,69.0142,68.8388,68.8725,66000.0
2009-09-14 09:35:00,102.05,102.08,102.03,102.07,19400.0,68.8725,68.8928,68.859,68.886,19400.0
2009-09-14 09:40:00,102.07,102.12,102.05,102.06,13400.0,68.886,68.9198,68.8725,68.8793,13400.0
2009-09-14 09:45:00,102.04,102.12,102.03,102.1,18200.0,68.8658,68.9198,68.859,68.9063,18200.0
2009-09-14 09:50:00,102.11,102.16,102.1,102.12,36300.0,68.913,68.9467,68.9063,68.9198,36300.0
2009-09-14 09:55:00,102.14,102.14,102.11,102.12,30500.0,68.9333,68.9333,68.913,68.9198,30500.0
2009-09-14 10:00:00,102.11,102.15,102.1,102.14,15200.0,68.913,68.94,68.9063,68.9333,15200.0
2009-09-14 10:05:00,102.16,102.21,102.15,102.17,6300.0,68.9467,68.9805,68.94,68.9535,6300.0
2009-09-14 10:10:00,102.17,102.19,102.13,102.13,11900.0,68.9535,68.967,68.9265,68.9265,11900.0
2009-09-14 10:15:00,102.13,102.19,102.13,102.16,6800.0,68.9265,68.967,68.9265,68.9467,6800.0
2009-09-14 10:20:00,102.14,102.17,102.1,102.15,7000.0,68.9333,68.9535,68.9063,68.94,7000.0
2009-09-14 10:25:00,102.16,102.17,102.14,102.16,9700.0,68.9467,68.9535,68.9333,68.9467,9700.0
2009-09-14 10:30:00,102.15,102.22,102.15,102.2,8700.0,68.94,68.9872,68.94,68.9737,8700.0
2009-09-14 10:35:00,102.2,102.3,102.2,102.28,14900.0,68.9737,69.0412,68.9737,69.0277,14900.0
2009-09-14 10:40:00,102.3,102.31,102.18,102.21,18800.0,69.0412,69.048,68.9602,68.9805,18800.0
2009-09-14 10:45:00,102.23,102.25,102.16,102.25,11600.0,68.994,69.0075,68.9467,69.0075,11600.0
2009-09-14 10:50:00,102.24,102.24,102.19,102.23,11700.0,69.0007,69.0007,68.967,68.994,11700.0
2009-09-14 10:55:00,102.23,102.27,102.2,102.22,15800.0,68.994,69.021,68.9737,68.9872,15800.0
2009-09-14 11:00:00,102.22,102.24,102.19,102.24,13100.0,68.9872,69.0007,68.967,69.0007,13100.0
2009-09-14 11:05:00,102.24,102.27,102.22,102.27,13000.0,69.0007,69.021,68.9872,69.021,13000.0
2009-09-14 11:10:00,102.26,102.29,102.24,102.26,14800.0,69.0142,69.0345,69.0007,69.0142,14800.0
2009-09-14 11:15:00,102.24,102.26,102.24,102.26,9300.0,69.0007,69.0142,69.0007,69.0142,9300.0
2009-09-14 11:20:00,102.26,102.31,102.26,102.31,6100.0,69.0142,69.048,69.0142,69.048,6100.0
2009-09-14 11:25:00,102.31,102.31,102.27,102.3,15700.0,69.048,69.048,69.021,69.0412,15700.0
2009-09-14 11:30:00,102.29,102.3,102.27,102.28,9500.0,69.0345,69.0412,69.021,69.0277,9500.0
2009-09-14 11:35:00,102.3,102.32,102.28,102.28,5600.0,69.0412,69.0547,69.0277,69.0277,5600.0
2009-09-14 11:40:00,102.31,102.34,102.31,102.33,6400.0,69.048,69.0682,69.048,69.0615,6400.0
2009-09-14 11:45:00,102.33,102.36,102.31,102.35,21000.0,69.0615,69.0817,69.048,69.075,21000.0
2009-09-14 11:50:00,102.35,102.37,102.33,102.35,10900.0,69.075,69.0885,69.0615,69.075,10900.0
2009-09-14 11:55:00,102.35,102.36,102.33,102.34,11500.0,69.075,69.0817,69.0615,69.0682,11500.0
2009-09-14 12:00:00,102.34,102.35,102.31,102.31,12800.0,69.0682,69.075,69.048,69.048,12800.0
2009-09-14 12:05:00,102.31,102.31,102.27,102.29,6400.0,69.048,69.048,69.021,69.0345,6400.0
2009-09-14 12:10:00,102.28,102.28,102.26,102.27,6200.0,69.0277,69.0277,69.0142,69.021,6200.0
2009-09-14 12:15:00,102.27,102.3,102.26,102.3,8100.0,69.021,69.0412,69.0142,69.0412,8100.0
2009-09-14 12:20:00,102.3,102.34,102.29,102.33,6400.0,69.0412,69.0682,69.0345,69.0615,6400.0
2009-09-14 12:25:00,102.33,102.35,102.32,102.32,6600.0,69.0615,69.075,69.0547,69.0547,6600.0
2009-09-14 12:30:00,102.34,102.39,102.33,102.37,8500.0,69.0682,69.102,69.0615,69.0885,8500.0
2009-09-14 12:35:00,102.38,102.4,102.37,102.4,4700.0,69.0952,69.1087,69.0885,69.1087,4700.0
2009-09-14 12:40:00,102.41,102.44,102.34,102.34,7900.0,69.1155,69.1357,69.0682,69.0682,7900.0
2009-09-14 12:45:00,102.33,102.37,102.33,102.37,6500.0,69.0615,69.0885,69.0615,69.0885,6500.0
2009-09-14 12:50:00,102.37,102.43,102.37,102.41,7900.0,69.0885,69.129,69.0885,69.1155,7900.0
2009-09-14 12:55:00,102.41,102.45,102.41,102.41,8000.0,69.1155,69.1425,69.1155,69.1155,8000.0
2009-09-14 13:00:00,102.41,102.43,102.35,102.39,12300.0,69.1155,69.129,69.075,69.102,12300.0
2009-09-14 13:05:00,102.4,102.44,102.39,102.42,9000.0,69.1087,69.1357,69.102,69.1222,9000.0
2009-09-14 13:10:00,102.42,102.43,102.4,102.43,4400.0,69.1222,69.129,69.1087,69.129,4400.0
2009-09-14 13:15:00,102.41,102.45,102.41,102.45,17000.0,69.1155,69.1425,69.1155,69.1425,17000.0
2009-09-14 13:20:00,102.45,102.45,102.43,102.43,8000.0,69.1425,69.1425,69.129,69.129,8000.0
2009-09-14 13:25:00,102.43,102.43,102.37,102.39,7800.0,69.129,69.129,69.0885,69.102,7800.0
2009-09-14 13:30:00,102.37,102.39,102.33,102.33,7000.0,69.0885,69.102,69.0615,69.0615,7000.0
2009-09-14 13:35:00,102.33,102.35,102.33,102.35,4500.0,69.0615,69.075,69.0615,69.075,4500.0
2009-09-14 13:40:00,102.33,102.35,102.3,102.31,6500.0,69.0615,69.075,69.0412,69.048,6500.0
2009-09-14 13:45:00,102.3,102.31,102.23,102.23,14800.0,69.0412,69.048,68.994,68.994,14800.0
2009-09-14 13:50:00,102.23,102.26,102.23,102.24,22400.0,68.994,69.0142,68.994,69.0007,22400.0
2009-09-14 13:55:00,102.25,102.26,102.24,102.25,15400.0,69.0075,69.0142,69.0007,69.0075,15400.0
2009-09-14 14:00:00,102.25,102.26,102.23,102.23,10100.0,69.0075,69.0142,68.994,68.994,10100.0
2009-09-14 14:05:00,102.24,102.24,102.21,102.22,2200.0,69.0007,69.0007,68.9805,68.9872,2200.0
2009-09-14 14:10:00,102.22,102.22,102.17,102.19,18900.0,68.9872,68.9872,68.9535,68.967,18900.0
2009-09-14 14:15:00,102.19,102.19,102.16,102.17,6700.0,68.967,68.967,68.9467,68.9535,6700.0
2009-09-14 14:20:00,102.16,102.16,102.09,102.1,10200.0,68.9467,68.9467,68.8995,68.9063,10200.0
2009-09-14 14:25:00,102.12,102.13,102.05,102.08,16800.0,68.9198,68.9265,68.8725,68.8928,16800.0
2009-09-14 14:30:00,102.07,102.13,102.07,102.12,18600.0,68.886,68.9265,68.886,68.9198,18600.0
2009-09-14 14:35:00,102.12,102.15,102.11,102.14,5400.0,68.9198,68.94,68.913,68.9333,5400.0
2009-09-14 14:40:00,102.14,102.15,102.09,102.09,10100.0,68.9333,68.94,68.8995,68.8995,10100.0
2009-09-14 14:45:00,102.09,102.1,102.05,102.07,16900.0,68.8995,68.9063,68.8725,68.886,16900.0
2009-09-14 14:50:00,102.07,102.11,102.07,102.1,8500.0,68.886,68.913,68.886,68.9063,8500.0
2009-09-14 14:55:00,102.1,102.12,102.09,102.09,9700.0,68.9063,68.9198,68.8995,68.8995,9700.0
2009-09-14 15:00:00,102.08,102.09,102.03,102.05,13400.0,68.8928,68.8995,68.859,68.8725,13400.0
2009-09-14 15:05:00,102.06,102.07,102.03,102.05,15200.0,68.8793,68.886,68.859,68.8725,15200.0
2009-09-14 15:10:00,102.04,102.08,102.04,102.08,12600.0,68.8658,68.8928,68.8658,68.8928,12600.0
2009-09-14 15:15:00,102.08,102.08,102.05,102.08,19300.0,68.8928,68.8928,68.8725,68.8928,19300.0
2009-09-14 15:20:00,102.07,102.12,102.07,102.11,11500.0,68.886,68.9198,68.886,68.913,11500.0
2009-09-14 15:25:00,102.11,102.11,102.09,102.1,12200.0,68.913,68.913,68.8995,68.9063,12200.0
2009-09-14 15:30:00,102.09,102.11,102.0,102.09,30400.0,68.8995,68.913,68.8388,68.8995,30400.0
2009-09-14 15:35:00,102.08,102.08,102.04,102.04,14100.0,68.8928,68.8928,68.8658,68.8658,14100.0
2009-09-14 15:40:00,102.04,102.09,102.04,102.09,11000.0,68.8658,68.8995,68.8658,68.8995,11000.0
2009-09-14 15:45:00,102.09,102.09,102.04,102.06,30100.0,68.8995,68.8995,68.8658,68.8793,30100.0
2009-09-14 15:50:00,102.04,102.07,102.03,102.04,10400.0,68.8658,68.886,68.859,68.8658,10400.0
2009-09-14 15:55:00,102.02,102.08,102.02,102.02,12700.0,68.8523,68.8928,68.8523,68.8523,12700.0
2009-09-15 09:30:00,101.98,102.12,101.9,101.9,58300.0,68.8253,68.9198,68.7713,68.7713,58300.0
2009-09-15 09:35:00,101.92,101.96,101.91,101.94,12300.0,68.7848,68.8118,68.778,68.7983,12300.0
2009-09-15 09:40:00,101.94,101.96,101.92,101.94,12400.0,68.7983,68.8118,68.7848,68.7983,12400.0
2009-09-15 09:45:00,101.94,101.95,101.88,101.9,17600.0,68.7983,68.805,68.7578,68.7713,17600.0
2009-09-15 09:50:00,101.9,101.93,101.88,101.93,10800.0,68.7713,68.7915,68.7578,68.7915,10800.0
2009-09-15 09:55:00,101.95,101.98,101.92,101.94,9400.0,68.805,68.8253,68.7848,68.7983,9400.0
2009-09-15 10:00:00,101.95,102.05,101.95,102.04,51300.0,68.805,68.8725,68.805,68.8658,51300.0
2009-09-15 10:05:00,102.04,102.05,101.98,102.01,13500.0,68.8658,68.8725,68.8253,68.8455,13500.0
2009-09-15 10:10:00,102.02,102.06,102.02,102.05,20100.0,68.8523,68.8793,68.8523,68.8725,20100.0
2009-09-15 10:15:00,102.04,102.05,102.0,102.04,13400.0,68.8658,68.8725,68.8388,68.8658,13400.0
2009-09-15 10:20:00,102.04,102.06,102.02,102.05,20000.0,68.8658,68.8793,68.8523,68.8725,20000.0
2009-09-15 10:25:00,102.04,102.06,102.0,102.0,16900.0,68.8658,68.8793,68.8388,68.8388,16900.0
2009-09-15 10:30:00,102.0,102.05,101.97,102.05,13000.0,68.8388,68.8725,68.8185,68.8725,13000.0
2009-09-15 10:35:00,102.05,102.05,102.03,102.05,9300.0,68.8725,68.8725,68.859,68.8725,9300.0
2009-09-15 10:40:00,102.04,102.05,102.0,102.0,24200.0,68.8658,68.8725,68.8388,68.8388,24200.0
2009-09-15 10:45:00,102.0,102.01,101.97,102.0,15100.0,68.8388,68.8455,68.8185,68.8388,15100.0
2009-09-15 10:50:00,102.0,102.05,102.0,102.05,11100.0,68.8388,68.8725,68.8388,68.8725,11100.0
2009-09-15 10:55:00,102.04,102.05,101.95,101.97,17600.0,68.8658,68.8725,68.805,68.8185,17600.0
2009-09-15 11:00:00,101.97,102.03,101.95,102.01,20800.0,68.8185,68.859,68.805,68.8455,20800.0
2009-09-15 11:05:00,102.02,102.03,102.01,102.01,10400.0,68.8523,68.859,68.8455,68.8455,10400.0
2009-09-15 11:10:00,102.01,102.04,102.0,102.03,5800.0,68.8455,68.8658,68.8388,68.859,5800.0
2009-09-15 11:15:00,102.04,102.05,102.03,102.04,8500.0,68.8658,68.8725,68.859,68.8658,8500.0
2009-09-15 11:20:00,102.05,102.05,102.02,102.04,5300.0,68.8725,68.8725,68.8523,68.8658,5300.0
2009-09-15 11:25:00,102.04,102.16,102.04,102.15,21100.0,68.8658,68.9467,68.8658,68.94,21100.0
2009-09-15 11:30:00,102.16,102.18,102.15,102.17,8900.0,68.9467,68.9602,68.94,68.9535,8900.0
2009-09-15 11:35:00,102.18,102.18,102.12,102.13,15600.0,68.9602,68.9602,68.9198,68.9265,15600.0
2009-09-15 11:40:00,102.13,102.14,102.08,102.1,20700.0,68.9265,68.9333,68.8928,68.9063,20700.0
2009-09-15 11:45:00,102.1,102.1,101.99,101.99,15700.0,68.9063,68.9063,68.832,68.832,15700.0
2009-09-15 11:50:00,101.99,102.03,101.98,102.03,20100.0,68.832,68.859,68.8253,68.859,20100.0
2009-09-15 11:55:00,102.03,102.12,102.02,102.11,47300.0,68.859,68.9198,68.8523,68.913,47300.0
2009-09-15 12:00:00,102.12,102.16,102.11,102.16,18200.0,68.9198,68.9467,68.913,68.9467,18200.0
2009-09-15 12:05:00,102.16,102.19,102.15,102.17,20600.0,68.9467,68.967,68.94,68.9535,20600.0
2009-09-15 12:10:00,102.17,102.18,102.14,102.15,7600.0,68.9535,68.9602,68.9333,68.94,7600.0
2009-09-15 12:15:00,102.15,102.15,102.1,102.11,8600.0,68.94,68.94,68.9063,68.913,8600.0
2009-09-15 12:20:00,102.1,102.16,102.1,102.16,6100.0,68.9063,68.9467,68.9063,68.9467,6100.0
2009-09-15 12:25:00,102.16,102.16,102.15,102.16,7400.0,68.9467,68.9467,68.94,68.9467,7400.0
2009-09-15 12:30:00,102.16,102.16,102.12,102.14,11100.0,68.9467,68.9467,68.9198,68.9333,11100.0
2009-09-15 12:35:00,102.15,102.17,102.14,102.17,12500.0,68.94,68.9535,68.9333,68.9535,12500.0
2009-09-15 12:40:00,102.16,102.17,102.13,102.15,15300.0,68.9467,68.9535,68.9265,68.94,15300.0
2009-09-15 12:45:00,102.16,102.16,102.07,102.07,22700.0,68.9467,68.9467,68.886,68.886,22700.0
2009-09-15 12:50:00,102.08,102.1,102.04,102.1,24200.0,68.8928,68.9063,68.8658,68.9063,24200.0
2009-09-15 12:55:00,102.1,102.12,102.08,102.1,8100.0,68.9063,68.9198,68.8928,68.9063,8100.0
2009-09-15 13:00:00,102.09,102.1,102.05,102.06,16100.0,68.8995,68.9063,68.8725,68.8793,16100.0
2009-09-15 13:05:00,102.05,102.09,102.05,102.08,3900.0,68.8725,68.8995,68.8725,68.8928,3900.0
2009-09-15 13:10:00,102.09,102.11,102.06,102.08,10800.0,68.8995,68.913,68.8793,68.8928,10800.0
2009-09-15 13:15:00,102.07,102.08,102.07,102.08,12800.0,68.886,68.8928,68.886,68.8928,12800.0
2009-09-15 13:20:00,102.06,102.07,101.95,101.98,24900.0,68.8793,68.886,68.805,68.8253,24900.0
2009-09-15 13:25:00,101.97,102.01,101.97,102.01,10000.0,68.8185,68.8455,68.8185,68.8455,10000.0
2009-09-15 13:30:00,102.0,102.15,102.0,102.15,22600.0,68.8388,68.94,68.8388,68.94,22600.0
2009-09-15 13:35:00,102.15,102.16,102.14,102.16,11000.0,68.94,68.9467,68.9333,68.9467,11000.0
2009-09-15 13:40:00,102.15,102.15,102.09,102.11,16700.0,68.94,68.94,68.8995,68.913,16700.0
2009-09-15 13:45:00,102.11,102.13,102.07,102.07,17000.0,68.913,68.9265,68.886,68.886,17000.0
2009-09-15 13:50:00,102.08,102.11,102.06,102.1,12200.0,68.8928,68.913,68.8793,68.9063,12200.0
2009-09-15 13:55:00,102.1,102.11,102.08,102.09,11600.0,68.9063,68.913,68.8928,68.8995,11600.0
2009-09-15 14:00:00,102.09,102.13,102.08,102.11,10200.0,68.8995,68.9265,68.8928,68.913,10200.0
2009-09-15 14:05:00,102.11,102.11,102.06,102.1,18100.0,68.913,68.913,68.8793,68.9063,18100.0
2009-09-15 14:10:00,102.11,102.14,102.1,102.12,24800.0,68.913,68.9333,68.9063,68.9198,24800.0
2009-09-15 14:15:00,102.12,102.14,102.1,102.14,19200.0,68.9198,68.9333,68.9063,68.9333,19200.0
2009-09-15 14:20:00,102.14,102.14,102.13,102.14,7800.0,68.9333,68.9333,68.9265,68.9333,7800.0
2009-09-15 14:25:00,102.14,102.17,102.13,102.16,25400.0,68.9333,68.9535,68.9265,68.9467,25400.0
2009-09-15 14:30:00,102.14,102.18,102.13,102.13,22100.0,68.9333,68.9602,68.9265,68.9265,22100.0
2009-09-15 14:35:00,102.14,102.18,102.14,102.17,17900.0,68.9333,68.9602,68.9333,68.9535,17900.0
2009-09-15 14:40:00,102.16,102.2,102.16,102.16,14600.0,68.9467,68.9737,68.9467,68.9467,14600.0
2009-09-15 14:45:00,102.17,102.18,102.14,102.16,25500.0,68.9535,68.9602,68.9333,68.9467,25500.0
2009-09-15 14:50:00,102.15,102.17,102.15,102.17,3800.0,68.94,68.9535,68.94,68.9535,3800.0
2009-09-15 14:55:00,102.17,102.19,102.06,102.06,22200.0,68.9535,68.967,68.8793,68.8793,22200.0
2009-09-15 15:00:00,102.09,102.13,102.08,102.11,17700.0,68.8995,68.9265,68.8928,68.913,17700.0
2009-09-15 15:05:00,102.09,102.15,102.09,102.15,8200.0,68.8995,68.94,68.8995,68.94,8200.0
2009-09-15 15:10:00,102.15,102.18,102.14,102.15,15600.0,68.94,68.9602,68.9333,68.94,15600.0
2009-09-15 15:15:00,102.15,102.18,102.13,102.15,31800.0,68.94,68.9602,68.9265,68.94,31800.0
2009-09-15 15:20:00,102.15,102.16,102.08,102.1,37200.0,68.94,68.9467,68.8928,68.9063,37200.0
2009-09-15 15:25:00,102.1,102.11,102.07,102.08,16500.0,68.9063,68.913,68.886,68.8928,16500.0
2009-09-15 15:30:00,102.08,102.08,102.04,102.07,17200.0,68.8928,68.8928,68.8658,68.886,17200.0
2009-09-15 15:35:00,102.06,102.06,102.02,102.06,28600.0,68.8793,68.8793,68.8523,68.8793,28600.0
2009-09-15 15:40:00,102.06,102.11,102.05,102.07,44100.0,68.8793,68.913,68.8725,68.886,44100.0
2009-09-15 15:45:00,102.07,102.08,102.05,102.06,27900.0,68.886,68.8928,68.8725,68.8793,27900.0
2009-09-15 15:50:00,102.07,102.08,102.04,102.05,26400.0,68.886,68.8928,68.8658,68.8725,26400.0
2009-09-15 15:55:00,102.06,102.09,102.04,102.06,21200.0,68.8793,68.8995,68.8658,68.8793,21200.0
2009-09-16 09:30:00,102.26,102.26,101.98,101.98,45700.0,69.0142,69.0142,68.8253,68.8253,45700.0
2009-09-16 09:35:00,101.98,101.99,101.7,101.93,49500.0,68.8253,68.832,68.6363,68.7915,49500.0
2009-09-16 09:40:00,101.93,102.04,101.87,102.02,37900.0,68.7915,68.8658,68.751,68.8523,37900.0
2009-09-16 09:45:00,102.03,102.09,101.99,102.01,25900.0,68.859,68.8995,68.832,68.8455,25900.0
2009-09-16 09:50:00,102.01,102.08,101.96,102.05,18800.0,68.8455,68.8928,68.8118,68.8725,18800.0
2009-09-16 09:55:00,102.06,102.12,102.04,102.04,15200.0,68.8793,68.9198,68.8658,68.8658,15200.0
2009-09-16 10:00:00,102.03,102.11,101.99,102.09,31200.0,68.859,68.913,68.832,68.8995,31200.0
2009-09-16 10:05:00,102.1,102.16,102.05,102.06,14300.0,68.9063,68.9467,68.8725,68.8793,14300.0
2009-09-16 10:10:00,102.07,102.09,102.02,102.04,14200.0,68.886,68.8995,68.8523,68.8658,14200.0
2009-09-16 10:15:00,102.02,102.02,101.8,101.91,43100.0,68.8523,68.8523,68.7038,68.778,43100.0
2009-09-16 10:20:00,101.91,102.0,101.91,101.98,19200.0,68.778,68.8388,68.778,68.8253,19200.0
2009-09-16 10:25:00,101.98,101.99,101.92,101.92,20400.0,68.8253,68.832,68.7848,68.7848,20400.0
2009-09-16 10:30:00,101.92,101.94,101.81,101.87,13900.0,68.7848,68.7983,68.7105,68.751,13900.0
2009-09-16 10:35:00,101.86,101.91,101.86,101.9,6300.0,68.7443,68.778,68.7443,68.7713,6300.0
2009-09-16 10:40:00,101.92,101.93,101.86,101.9,6100.0,68.7848,68.7915,68.7443,68.7713,6100.0
2009-09-16 10:45:00,101.92,101.92,101.85,101.89,9600.0,68.7848,68.7848,68.7375,68.7645,9600.0
2009-09-16 10:50:00,101.88,102.04,101.84,102.03,10400.0,68.7578,68.8658,68.7308,68.859,10400.0
2009-09-16 10:55:00,102.03,102.1,102.03,102.07,9000.0,68.859,68.9063,68.859,68.886,9000.0
2009-09-16 11:00:00,102.05,102.11,102.05,102.11,4800.0,68.8725,68.913,68.8725,68.913,4800.0
2009-09-16 11:05:00,102.11,102.24,102.11,102.2,20100.0,68.913,69.0007,68.913,68.9737,20100.0
2009-09-16 11:10:00,102.24,102.24,102.17,102.18,17800.0,69.0007,69.0007,68.9535,68.9602,17800.0
2009-09-16 11:15:00,102.16,102.19,102.1,102.18,14000.0,68.9467,68.967,68.9063,68.9602,14000.0
2009-09-16 11:20:00,102.18,102.2,102.17,102.18,10600.0,68.9602,68.9737,68.9535,68.9602,10600.0
2009-09-16 11:25:00,102.19,102.26,102.19,102.22,14200.0,68.967,69.0142,68.967,68.9872,14200.0
2009-09-16 11:30:00,102.23,102.23,102.18,102.21,27200.0,68.994,68.994,68.9602,68.9805,27200.0
2009-09-16 11:35:00,102.21,102.24,102.18,102.18,13900.0,68.9805,69.0007,68.9602,68.9602,13900.0
2009-09-16 11:40:00,102.19,102.2,102.18,102.19,6200.0,68.967,68.9737,68.9602,68.967,6200.0
2009-09-16 11:45:00,102.18,102.18,102.1,102.16,21600.0,68.9602,68.9602,68.9063,68.9467,21600.0
2009-09-16 11:50:00,102.17,102.23,102.15,102.23,14500.0,68.9535,68.994,68.94,68.994,14500.0
2009-09-16 11:55:00,102.23,102.24,102.14,102.16,17500.0,68.994,69.0007,68.9333,68.9467,17500.0
2009-09-16 12:00:00,102.16,102.16,102.09,102.15,8500.0,68.9467,68.9467,68.8995,68.94,8500.0
2009-09-16 12:05:00,102.15,102.19,102.14,102.19,15800.0,68.94,68.967,68.9333,68.967,15800.0
2009-09-16 12:10:00,102.19,102.23,102.18,102.23,21200.0,68.967,68.994,68.9602,68.994,21200.0
2009-09-16 12:15:00,102.22,102.23,102.18,102.18,8600.0,68.9872,68.994,68.9602,68.9602,8600.0
2009-09-16 12:20:00,102.18,102.22,102.17,102.2,20800.0,68.9602,68.9872,68.9535,68.9737,20800.0
2009-09-16 12:25:00,102.2,102.21,102.15,102.16,16700.0,68.9737,68.9805,68.94,68.9467,16700.0
2009-09-16 12:30:00,102.16,102.21,102.15,102.21,10100.0,68.9467,68.9805,68.94,68.9805,10100.0
2009-09-16 12:35:00,102.21,102.23,102.18,102.23,10600.0,68.9805,68.994,68.9602,68.994,10600.0
2009-09-16 12:40:00,102.22,102.24,102.21,102.24,6100.0,68.9872,69.0007,68.9805,69.0007,6100.0
2009-09-16 12:45:00,102.24,102.26,102.23,102.23,21500.0,69.0007,69.0142,68.994,68.994,21500.0
2009-09-16 12:50:00,102.24,102.25,102.23,102.24,18600.0,69.0007,69.0075,68.994,69.0007,18600.0
2009-09-16 12:55:00,102.23,102.3,102.23,102.29,24900.0,68.994,69.0412,68.994,69.0345,24900.0
2009-09-16 13:00:00,102.29,102.29,102.24,102.27,9100.0,69.0345,69.0345,69.0007,69.021,9100.0
2009-09-16 13:05:00,102.25,102.3,102.24,102.28,8300.0,69.0075,69.0412,69.0007,69.0277,8300.0
2009-09-16 13:10:00,102.29,102.3,102.24,102.3,22400.0,69.0345,69.0412,69.0007,69.0412,22400.0
2009-09-16 13:15:00,102.28,102.3,102.23,102.24,11700.0,69.0277,69.0412,68.994,69.0007,11700.0
2009-09-16 13:20:00,102.24,102.3,102.24,102.28,11100.0,69.0007,69.0412,69.0007,69.0277,11100.0
2009-09-16 13:25:00,102.29,102.3,102.27,102.3,37200.0,69.0345,69.0412,69.021,69.0412,37200.0
2009-09-16 13:30:00,102.3,102.3,102.21,102.27,15600.0,69.0412,69.0412,68.9805,69.021,15600.0
2009-09-16 13:35:00,102.27,102.3,102.27,102.3,10100.0,69.021,69.0412,69.021,69.0412,10100.0
2009-09-16 13:40:00,102.3,102.3,102.27,102.28,26800.0,69.0412,69.0412,69.021,69.0277,26800.0
2009-09-16 13:45:00,102.3,102.3,102.28,102.29,15700.0,69.0412,69.0412,69.0277,69.0345,15700.0
2009-09-16 13:50:00,102.28,102.3,102.27,102.27,16600.0,69.0277,69.0412,69.021,69.021,16600.0
2009-09-16 13:55:00,102.28,102.3,102.25,102.27,24400.0,69.0277,69.0412,69.0075,69.021,24400.0
2009-09-16 14:00:00,102.27,102.3,102.22,102.25,25500.0,69.021,69.0412,68.9872,69.0075,25500.0
2009-09-16 14:05:00,102.25,102.25,102.16,102.2,22600.0,69.0075,69.0075,68.9467,68.9737,22600.0
2009-09-16 14:10:00,102.19,102.2,102.17,102.2,17300.0,68.967,68.9737,68.9535,68.9737,17300.0
2009-09-16 14:15:00,102.19,102.24,102.12,102.21,35100.0,68.967,69.0007,68.9198,68.9805,35100.0
2009-09-16 14:20:00,102.19,102.26,102.19,102.24,31500.0,68.967,69.0142,68.967,69.0007,31500.0
2009-09-16 14:25:00,102.25,102.27,102.18,102.18,28500.0,69.0075,69.021,68.9602,68.9602,28500.0
2009-09-16 14:30:00,102.19,102.21,102.1,102.14,29700.0,68.967,68.9805,68.9063,68.9333,29700.0
2009-09-16 14:35:00,102.15,102.18,102.14,102.18,13100.0,68.94,68.9602,68.9333,68.9602,13100.0
2009-09-16 14:40:00,102.18,102.19,102.12,102.16,19000.0,68.9602,68.967,68.9198,68.9467,19000.0
2009-09-16 14:45:00,102.16,102.23,102.15,102.23,13500.0,68.9467,68.994,68.94,68.994,13500.0
2009-09-16 14:50:00,102.23,102.29,102.23,102.29,22500.0,68.994,69.0345,68.994,69.0345,22500.0
2009-09-16 14:55:00,102.29,102.3,102.25,102.25,32700.0,69.0345,69.0412,69.0075,69.0075,32700.0
2009-09-16 15:00:00,102.25,102.29,102.22,102.24,18000.0,69.0075,69.0345,68.9872,69.0007,18000.0
2009-09-16 15:05:00,102.24,102.29,102.22,102.29,23800.0,69.0007,69.0345,68.9872,69.0345,23800.0
2009-09-16 15:10:00,102.3,102.3,102.24,102.25,13600.0,69.0412,69.0412,69.0007,69.0075,13600.0
2009-09-16 15:15:00,102.26,102.3,102.25,102.28,12500.0,69.0142,69.0412,69.0075,69.0277,12500.0
2009-09-16 15:20:00,102.29,102.3,102.22,102.24,28400.0,69.0345,69.0412,68.9872,69.0007,28400.0
2009-09-16 15:25:00,102.25,102.27,102.21,102.27,14800.0,69.0075,69.021,68.9805,69.021,14800.0
2009-09-16 15:30:00,102.28,102.3,102.25,102.3,30300.0,69.0277,69.0412,69.0075,69.0412,30300.0
2009-09-16 15:35:00,102.29,102.3,102.26,102.27,12600.0,69.0345,69.0412,69.0142,69.021,12600.0
2009-09-16 15:40:00,102.28,102.28,102.24,102.25,37300.0,69.0277,69.0277,69.0007,69.0075,37300.0
2009-09-16 15:45:00,102.25,102.26,102.21,102.22,15800.0,69.0075,69.0142,68.9805,68.9872,15800.0
2009-09-16 15:50:00,102.22,102.26,102.2,102.24,28000.0,68.9872,69.0142,68.9737,69.0007,28000.0
2009-09-16 15:55:00,102.25,102.28,102.21,102.23,25800.0,69.0075,69.0277,68.9805,68.994,25800.0
2009-09-17 09:30:00,102.23,102.3,102.18,102.19,99900.0,68.994,69.0412,68.9602,68.967,99900.0
2009-09-17 09:35:00,102.18,102.23,102.15,102.21,24500.0,68.9602,68.994,68.94,68.9805,24500.0
2009-09-17 09:40:00,102.22,102.25,102.17,102.17,14600.0,68.9872,69.0075,68.9535,68.9535,14600.0
2009-09-17 09:45:00,102.15,102.16,102.08,102.11,28400.0,68.94,68.9467,68.8928,68.913,28400.0
2009-09-17 09:50:00,102.11,102.12,102.06,102.07,15000.0,68.913,68.9198,68.8793,68.886,15000.0
2009-09-17 09:55:00,102.06,102.07,101.98,101.99,31500.0,68.8793,68.886,68.8253,68.832,31500.0
2009-09-17 10:00:00,102.01,102.12,101.91,102.1,42200.0,68.8455,68.9198,68.778,68.9063,42200.0
2009-09-17 10:05:00,102.1,102.14,102.04,102.11,18800.0,68.9063,68.9333,68.8658,68.913,18800.0
2009-09-17 10:10:00,102.11,102.2,102.11,102.12,21600.0,68.913,68.9737,68.913,68.9198,21600.0
2009-09-17 10:15:00,102.13,102.28,102.13,102.28,16500.0,68.9265,69.0277,68.9265,69.0277,16500.0
2009-09-17 10:20:00,102.29,102.32,102.2,102.21,33600.0,69.0345,69.0547,68.9737,68.9805,33600.0
2009-09-17 10:25:00,102.21,102.24,102.19,102.21,17200.0,68.9805,69.0007,68.967,68.9805,17200.0
2009-09-17 10:30:00,102.19,102.21,102.15,102.18,12500.0,68.967,68.9805,68.94,68.9602,12500.0
2009-09-17 10:35:00,102.17,102.2,102.14,102.2,24600.0,68.9535,68.9737,68.9333,68.9737,24600.0
2009-09-17 10:40:00,102.19,102.25,102.16,102.24,9800.0,68.967,69.0075,68.9467,69.0007,9800.0
2009-09-17 10:45:00,102.24,102.28,102.22,102.24,22800.0,69.0007,69.0277,68.9872,69.0007,22800.0
2009-09-17 10:50:00,102.23,102.23,102.12,102.15,21700.0,68.994,68.994,68.9198,68.94,21700.0
2009-09-17 10:55:00,102.14,102.2,102.14,102.18,8700.0,68.9333,68.9737,68.9333,68.9602,8700.0
2009-09-17 11:00:00,102.2,102.22,102.17,102.19,24300.0,68.9737,68.9872,68.9535,68.967,24300.0
2009-09-17 11:05:00,102.2,102.21,102.15,102.15,10900.0,68.9737,68.9805,68.94,68.94,10900.0
2009-09-17 11:10:00,102.15,102.18,102.13,102.15,5100.0,68.94,68.9602,68.9265,68.94,5100.0
2009-09-17 11:15:00,102.14,102.14,102.09,102.12,15100.0,68.9333,68.9333,68.8995,68.9198,15100.0
2009-09-17 11:20:00,102.11,102.12,102.09,102.11,7000.0,68.913,68.9198,68.8995,68.913,7000.0
2009-09-17 11:25:00,102.11,102.12,102.03,102.06,15500.0,68.913,68.9198,68.859,68.8793,15500.0
2009-09-17 11:30:00,102.05,102.12,102.04,102.12,15800.0,68.8725,68.9198,68.8658,68.9198,15800.0
2009-09-17 11:35:00,102.12,102.14,102.11,102.12,7600.0,68.9198,68.9333,68.913,68.9198,7600.0
2009-09-17 11:40:00,102.12,102.13,102.1,102.1,6600.0,68.9198,68.9265,68.9063,68.9063,6600.0
2009-09-17 11:45:00,102.1,102.13,102.07,102.1,10300.0,68.9063,68.9265,68.886,68.9063,10300.0
2009-09-17 11:50:00,102.1,102.16,102.1,102.11,23700.0,68.9063,68.9467,68.9063,68.913,23700.0
2009-09-17 11:55:00,102.11,102.14,102.1,102.14,15000.0,68.913,68.9333,68.9063,68.9333,15000.0
2009-09-17 12:00:00,102.14,102.14,102.08,102.09,16100.0,68.9333,68.9333,68.8928,68.8995,16100.0
2009-09-17 12:05:00,102.11,102.13,102.1,102.1,8400.0,68.913,68.9265,68.9063,68.9063,8400.0
2009-09-17 12:10:00,102.11,102.18,102.11,102.17,7700.0,68.913,68.9602,68.913,68.9535,7700.0
2009-09-17 12:15:00,102.18,102.22,102.18,102.19,13800.0,68.9602,68.9872,68.9602,68.967,13800.0
2009-09-17 12:20:00,102.19,102.23,102.15,102.16,21000.0,68.967,68.994,68.94,68.9467,21000.0
2009-09-17 12:25:00,102.18,102.2,102.14,102.14,11800.0,68.9602,68.9737,68.9333,68.9333,11800.0
2009-09-17 12:30:00,102.16,102.16,102.1,102.1,6900.0,68.9467,68.9467,68.9063,68.9063,6900.0
2009-09-17 12:35:00,102.11,102.12,102.1,102.12,7100.0,68.913,68.9198,68.9063,68.9198,7100.0
2009-09-17 12:40:00,102.13,102.16,102.13,102.16,5900.0,68.9265,68.9467,68.9265,68.9467,5900.0
2009-09-17 12:45:00,102.15,102.21,102.14,102.18,9200.0,68.94,68.9805,68.9333,68.9602,9200.0
2009-09-17 12:50:00,102.16,102.2,102.16,102.19,6500.0,68.9467,68.9737,68.9467,68.967,6500.0
2009-09-17 12:55:00,102.18,102.22,102.17,102.22,7200.0,68.9602,68.9872,68.9535,68.9872,7200.0
2009-09-17 13:00:00,102.22,102.29,102.22,102.29,7000.0,68.9872,69.0345,68.9872,69.0345,7000.0
2009-09-17 13:05:00,102.29,102.29,102.22,102.26,18900.0,69.0345,69.0345,68.9872,69.0142,18900.0
2009-09-17 13:10:00,102.25,102.26,102.2,102.22,5800.0,69.0075,69.0142,68.9737,68.9872,5800.0
2009-09-17 13:15:00,102.23,102.27,102.22,102.25,28700.0,68.994,69.021,68.9872,69.0075,28700.0
2009-09-17 13:20:00,102.25,102.29,102.25,102.25,16300.0,69.0075,69.0345,69.0075,69.0075,16300.0
2009-09-17 13:25:00,102.24,102.32,102.24,102.28,14400.0,69.0007,69.0547,69.0007,69.0277,14400.0
2009-09-17 13:30:00,102.3,102.32,102.23,102.24,15500.0,69.0412,69.0547,68.994,69.0007,15500.0
2009-09-17 13:35:00,102.24,102.32,102.23,102.32,8800.0,69.0007,69.0547,68.994,69.0547,8800.0
2009-09-17 13:40:00,102.32,102.33,102.26,102.28,16000.0,69.0547,69.0615,69.0142,69.0277,16000.0
2009-09-17 13:45:00,102.28,102.32,102.27,102.31,11100.0,69.0277,69.0547,69.021,69.048,11100.0
2009-09-17 13:50:00,102.32,102.32,102.26,102.3,7100.0,69.0547,69.0547,69.0142,69.0412,7100.0
2009-09-17 13:55:00,102.29,102.32,102.29,102.29,17700.0,69.0345,69.0547,69.0345,69.0345,17700.0
2009-09-17 14:00:00,102.31,102.31,102.26,102.27,10700.0,69.048,69.048,69.0142,69.021,10700.0
2009-09-17 14:05:00,102.28,102.32,102.26,102.3,34200.0,69.0277,69.0547,69.0142,69.0412,34200.0
2009-09-17 14:10:00,102.29,102.32,102.27,102.32,16700.0,69.0345,69.0547,69.021,69.0547,16700.0
2009-09-17 14:15:00,102.32,102.32,102.29,102.31,11500.0,69.0547,69.0547,69.0345,69.048,11500.0
2009-09-17 14:20:00,102.31,102.35,102.3,102.35,12300.0,69.048,69.075,69.0412,69.075,12300.0
2009-09-17 14:25:00,102.35,102.37,102.32,102.33,18700.0,69.075,69.0885,69.0547,69.0615,18700.0
2009-09-17 14:30:00,102.32,102.34,102.32,102.33,11100.0,69.0547,69.0682,69.0547,69.0615,11100.0
2009-09-17 14:35:00,102.33,102.33,102.3,102.33,22800.0,69.0615,69.0615,69.0412,69.0615,22800.0
2009-09-17 14:40:00,102.32,102.33,102.31,102.33,28100.0,69.0547,69.0615,69.048,69.0615,28100.0
2009-09-17 14:45:00,102.32,102.35,102.32,102.34,11700.0,69.0547,69.075,69.0547,69.0682,11700.0
2009-09-17 14:50:00,102.34,102.34,102.3,102.32,30600.0,69.0682,69.0682,69.0412,69.0547,30600.0
2009-09-17 14:55:00,102.32,102.33,102.22,102.29,49400.0,69.0547,69.0615,68.9872,69.0345,49400.0
2009-09-17 15:00:00,102.3,102.34,102.28,102.32,15500.0,69.0412,69.0682,69.0277,69.0547,15500.0
2009-09-17 15:05:00,102.33,102.34,102.31,102.32,12400.0,69.0615,69.0682,69.048,69.0547,12400.0
2009-09-17 15:10:00,102.33,102.36,102.24,102.29,37800.0,69.0615,69.0817,69.0007,69.0345,37800.0
2009-09-17 15:15:00,102.28,102.3,102.27,102.3,19200.0,69.0277,69.0412,69.021,69.0412,19200.0
2009-09-17 15:20:00,102.3,102.3,102.24,102.26,22200.0,69.0412,69.0412,69.0007,69.0142,22200.0
2009-09-17 15:25:00,102.26,102.29,102.25,102.27,14100.0,69.0142,69.0345,69.0075,69.021,14100.0
2009-09-17 15:30:00,102.27,102.28,102.24,102.27,15900.0,69.021,69.0277,69.0007,69.021,15900.0
2009-09-17 15:35:00,102.27,102.27,102.26,102.27,15500.0,69.021,69.021,69.0142,69.021,15500.0
2009-09-17 15:40:00,102.27,102.35,102.26,102.34,20800.0,69.021,69.075,69.0142,69.0682,20800.0
2009-09-17 15:45:00,102.34,102.39,102.32,102.39,22100.0,69.0682,69.102,69.0547,69.102,22100.0
2009-09-17 15:50:00,102.39,102.46,102.37,102.42,44600.0,69.102,69.1492,69.0885,69.1222,44600.0
2009-09-17 15:55:00,102.42,102.44,102.26,102.26,36700.0,69.1222,69.1357,69.0142,69.0142,36700.0
2009-09-18 09:30:00,102.11,102.16,102.07,102.08,50600.0,68.913,68.9467,68.886,68.8928,50600.0
2009-09-18 09:35:00,102.08,102.08,102.01,102.04,18700.0,68.8928,68.8928,68.8455,68.8658,18700.0
2009-09-18 09:40:00,102.06,102.1,102.06,102.1,7600.0,68.8793,68.9063,68.8793,68.9063,7600.0
2009-09-18 09:45:00,102.1,102.1,101.99,102.0,42400.0,68.9063,68.9063,68.832,68.8388,42400.0
2009-09-18 09:50:00,102.0,102.02,101.95,102.0,33900.0,68.8388,68.8523,68.805,68.8388,33900.0
2009-09-18 09:55:00,102.01,102.12,102.0,102.09,46000.0,68.8455,68.9198,68.8388,68.8995,46000.0
2009-09-18 10:00:00,102.09,102.1,102.02,102.02,84100.0,68.8995,68.9063,68.8523,68.8523,84100.0
2009-09-18 10:05:00,102.03,102.18,102.03,102.14,24800.0,68.859,68.9602,68.859,68.9333,24800.0
2009-09-18 10:10:00,102.15,102.21,102.07,102.11,44200.0,68.94,68.9805,68.886,68.913,44200.0
2009-09-18 10:15:00,102.1,102.11,102.05,102.09,9700.0,68.9063,68.913,68.8725,68.8995,9700.0
2009-09-18 10:20:00,102.1,102.12,102.09,102.1,23600.0,68.9063,68.9198,68.8995,68.9063,23600.0
2009-09-18 10:25:00,102.1,102.14,102.06,102.06,20800.0,68.9063,68.9333,68.8793,68.8793,20800.0
2009-09-18 10:30:00,102.06,102.09,102.03,102.08,20500.0,68.8793,68.8995,68.859,68.8928,20500.0
2009-09-18 10:35:00,102.08,102.09,102.0,102.08,27000.0,68.8928,68.8995,68.8388,68.8928,27000.0
2009-09-18 10:40:00,102.07,102.14,102.07,102.09,8900.0,68.886,68.9333,68.886,68.8995,8900.0
2009-09-18 10:45:00,102.09,102.14,102.09,102.14,19700.0,68.8995,68.9333,68.8995,68.9333,19700.0
2009-09-18 10:50:00,102.14,102.14,102.11,102.11,10600.0,68.9333,68.9333,68.913,68.913,10600.0
2009-09-18 10:55:00,102.12,102.14,102.1,102.11,14400.0,68.9198,68.9333,68.9063,68.913,14400.0
2009-09-18 11:00:00,102.12,102.15,102.08,102.15,15800.0,68.9198,68.94,68.8928,68.94,15800.0
2009-09-18 11:05:00,102.15,102.15,102.12,102.15,9800.0,68.94,68.94,68.9198,68.94,9800.0
2009-09-18 11:10:00,102.15,102.16,102.12,102.14,18300.0,68.94,68.9467,68.9198,68.9333,18300.0
2009-09-18 11:15:00,102.14,102.18,102.14,102.17,20300.0,68.9333,68.9602,68.9333,68.9535,20300.0
2009-09-18 11:20:00,102.17,102.18,102.15,102.17,12000.0,68.9535,68.9602,68.94,68.9535,12000.0
2009-09-18 11:25:00,102.17,102.18,102.15,102.18,12700.0,68.9535,68.9602,68.94,68.9602,12700.0
2009-09-18 11:30:00,102.18,102.23,102.17,102.21,32400.0,68.9602,68.994,68.9535,68.9805,32400.0
2009-09-18 11:35:00,102.2,102.27,102.2,102.23,60100.0,68.9737,69.021,68.9737,68.994,60100.0
2009-09-18 11:40:00,102.22,102.25,102.21,102.24,27600.0,68.9872,69.0075,68.9805,69.0007,27600.0
2009-09-18 11:45:00,102.24,102.26,102.21,102.24,34300.0,69.0007,69.0142,68.9805,69.0007,34300.0
2009-09-18 11:50:00,102.23,102.24,102.2,102.2,16400.0,68.994,69.0007,68.9737,68.9737,16400.0
2009-09-18 11:55:00,102.2,102.2,102.15,102.18,12900.0,68.9737,68.9737,68.94,68.9602,12900.0
2009-09-18 12:00:00,102.18,102.2,102.16,102.18,24000.0,68.9602,68.9737,68.9467,68.9602,24000.0
2009-09-18 12:05:00,102.17,102.18,102.15,102.16,17100.0,68.9535,68.9602,68.94,68.9467,17100.0
2009-09-18 12:10:00,102.16,102.18,102.13,102.16,11500.0,68.9467,68.9602,68.9265,68.9467,11500.0
2009-09-18 12:15:00,102.16,102.18,102.14,102.14,19200.0,68.9467,68.9602,68.9333,68.9333,19200.0
2009-09-18 12:20:00,102.14,102.18,102.14,102.17,6000.0,68.9333,68.9602,68.9333,68.9535,6000.0
2009-09-18 12:25:00,102.18,102.23,102.17,102.22,10800.0,68.9602,68.994,68.9535,68.9872,10800.0
2009-09-18 12:30:00,102.23,102.23,102.15,102.17,21000.0,68.994,68.994,68.94,68.9535,21000.0
2009-09-18 12:35:00,102.17,102.22,102.14,102.15,21000.0,68.9535,68.9872,68.9333,68.94,21000.0
2009-09-18 12:40:00,102.15,102.17,102.14,102.17,5500.0,68.94,68.9535,68.9333,68.9535,5500.0
2009-09-18 12:45:00,102.16,102.18,102.12,102.17,15000.0,68.9467,68.9602,68.9198,68.9535,15000.0
2009-09-18 12:50:00,102.17,102.18,102.16,102.17,4600.0,68.9535,68.9602,68.9467,68.9535,4600.0
2009-09-18 12:55:00,102.16,102.18,102.11,102.12,6100.0,68.9467,68.9602,68.913,68.9198,6100.0
2009-09-18 13:00:00,102.12,102.23,102.12,102.19,15700.0,68.9198,68.994,68.9198,68.967,15700.0
2009-09-18 13:05:00,102.18,102.19,102.15,102.17,7600.0,68.9602,68.967,68.94,68.9535,7600.0
2009-09-18 13:10:00,102.17,102.17,102.13,102.15,5400.0,68.9535,68.9535,68.9265,68.94,5400.0
2009-09-18 13:15:00,102.17,102.19,102.16,102.18,3400.0,68.9535,68.967,68.9467,68.9602,3400.0
2009-09-18 13:20:00,102.18,102.19,102.07,102.13,13300.0,68.9602,68.967,68.886,68.9265,13300.0
2009-09-18 13:25:00,102.12,102.14,102.01,102.05,33300.0,68.9198,68.9333,68.8455,68.8725,33300.0
2009-09-18 13:30:00,102.05,102.11,102.05,102.1,20500.0,68.8725,68.913,68.8725,68.9063,20500.0
2009-09-18 13:35:00,102.09,102.09,101.93,101.98,46500.0,68.8995,68.8995,68.7915,68.8253,46500.0
2009-09-18 13:40:00,101.99,101.99,101.91,101.92,42300.0,68.832,68.832,68.778,68.7848,42300.0
2009-09-18 13:45:00,101.93,101.97,101.89,101.95,36900.0,68.7915,68.8185,68.7645,68.805,36900.0
2009-09-18 13:50:00,101.96,102.01,101.93,102.0,32500.0,68.8118,68.8455,68.7915,68.8388,32500.0
2009-09-18 13:55:00,102.01,102.01,101.94,101.98,22100.0,68.8455,68.8455,68.7983,68.8253,22100.0
2009-09-18 14:00:00,101.98,101.98,101.89,101.91,21800.0,68.8253,68.8253,68.7645,68.778,21800.0
2009-09-18 14:05:00,101.9,101.97,101.9,101.96,10600.0,68.7713,68.8185,68.7713,68.8118,10600.0
2009-09-18 14:10:00,101.93,102.0,101.93,101.99,32300.0,68.7915,68.8388,68.7915,68.832,32300.0
2009-09-18 14:15:00,101.99,102.0,101.97,101.98,6700.0,68.832,68.8388,68.8185,68.8253,6700.0
2009-09-18 14:20:00,101.97,101.98,101.92,101.94,13000.0,68.8185,68.8253,68.7848,68.7983,13000.0
2009-09-18 14:25:00,101.94,101.98,101.94,101.98,13400.0,68.7983,68.8253,68.7983,68.8253,13400.0
2009-09-18 14:30:00,101.98,102.02,101.97,102.02,10500.0,68.8253,68.8523,68.8185,68.8523,10500.0
2009-09-18 14:35:00,102.02,102.03,101.97,101.99,9500.0,68.8523,68.859,68.8185,68.832,9500.0
2009-09-18 14:40:00,101.99,102.01,101.9,101.92,33200.0,68.832,68.8455,68.7713,68.7848,33200.0
2009-09-18 14:45:00,101.94,101.94,101.82,101.86,40000.0,68.7983,68.7983,68.7173,68.7443,40000.0
2009-09-18 14:50:00,101.87,101.87,101.82,101.85,23600.0,68.751,68.751,68.7173,68.7375,23600.0
2009-09-18 14:55:00,101.85,101.9,101.83,101.9,10200.0,68.7375,68.7713,68.724,68.7713,10200.0
2009-09-18 15:00:00,101.89,101.92,101.89,101.9,20900.0,68.7645,68.7848,68.7645,68.7713,20900.0
2009-09-18 15:05:00,101.91,101.95,101.9,101.91,23000.0,68.778,68.805,68.7713,68.778,23000.0
2009-09-18 15:10:00,101.91,101.92,101.83,101.83,41100.0,68.778,68.7848,68.724,68.724,41100.0
2009-09-18 15:15:00,101.83,101.9,101.82,101.87,27100.0,68.724,68.7713,68.7173,68.751,27100.0
2009-09-18 15:20:00,101.87,101.9,101.85,101.85,23000.0,68.751,68.7713,68.7375,68.7375,23000.0
2009-09-18 15:25:00,101.84,101.86,101.81,101.86,38400.0,68.7308,68.7443,68.7105,68.7443,38400.0
2009-09-18 15:30:00,101.84,101.9,101.84,101.9,16900.0,68.7308,68.7713,68.7308,68.7713,16900.0
2009-09-18 15:35:00,101.9,101.91,101.86,101.86,22100.0,68.7713,68.778,68.7443,68.7443,22100.0
2009-09-18 15:40:00,101.87,101.9,101.85,101.89,23600.0,68.751,68.7713,68.7375,68.7645,23600.0
2009-09-18 15:45:00,101.89,101.9,101.88,101.88,19400.0,68.7645,68.7713,68.7578,68.7578,19400.0
2009-09-18 15:50:00,101.9,101.9,101.86,101.88,31000.0,68.7713,68.7713,68.7443,68.7578,31000.0
2009-09-18 15:55:00,101.88,101.93,101.85,101.92,29700.0,68.7578,68.7915,68.7375,68.7848,29700.0
2009-09-21 09:30:00,101.96,102.02,101.93,102.02,38200.0,68.8118,68.8523,68.7915,68.8523,38200.0
2009-09-21 09:35:00,102.01,102.07,102.0,102.05,7200.0,68.8455,68.886,68.8388,68.8725,7200.0
2009-09-21 09:40:00,102.06,102.06,101.97,101.97,34200.0,68.8793,68.8793,68.8185,68.8185,34200.0
2009-09-21 09:45:00,101.96,102.06,101.94,102.0,37700.0,68.8118,68.8793,68.7983,68.8388,37700.0
2009-09-21 09:50:00,102.0,102.03,101.99,102.0,17800.0,68.8388,68.859,68.832,68.8388,17800.0
2009-09-21 09:55:00,102.01,102.22,102.01,102.22,15700.0,68.8455,68.9872,68.8455,68.9872,15700.0
2009-09-21 10:00:00,102.1,102.13,101.98,102.04,27600.0,68.9063,68.9265,68.8253,68.8658,27600.0
2009-09-21 10:05:00,102.02,102.11,102.02,102.08,13200.0,68.8523,68.913,68.8523,68.8928,13200.0
2009-09-21 10:10:00,102.1,102.1,102.04,102.06,31900.0,68.9063,68.9063,68.8658,68.8793,31900.0
2009-09-21 10:15:00,102.05,102.08,102.01,102.03,23600.0,68.8725,68.8928,68.8455,68.859,23600.0
2009-09-21 10:20:00,102.05,102.05,101.98,101.99,13600.0,68.8725,68.8725,68.8253,68.832,13600.0
2009-09-21 10:25:00,101.98,102.01,101.98,102.0,9700.0,68.8253,68.8455,68.8253,68.8388,9700.0
2009-09-21 10:30:00,102.0,102.05,101.99,102.04,21500.0,68.8388,68.8725,68.832,68.8658,21500.0
2009-09-21 10:35:00,102.04,102.06,102.0,102.01,26400.0,68.8658,68.8793,68.8388,68.8455,26400.0
2009-09-21 10:40:00,102.02,102.07,102.0,102.05,31200.0,68.8523,68.886,68.8388,68.8725,31200.0
2009-09-21 10:45:00,102.05,102.07,102.05,102.07,20300.0,68.8725,68.886,68.8725,68.886,20300.0
2009-09-21 10:50:00,102.06,102.1,102.05,102.09,11800.0,68.8793,68.9063,68.8725,68.8995,11800.0
2009-09-21 10:55:00,102.1,102.1,102.03,102.04,13000.0,68.9063,68.9063,68.859,68.8658,13000.0
2009-09-21 11:00:00,102.04,102.04,101.95,101.96,29200.0,68.8658,68.8658,68.805,68.8118,29200.0
2009-09-21 11:05:00,101.96,102.0,101.92,101.94,19800.0,68.8118,68.8388,68.7848,68.7983,19800.0
2009-09-21 11:10:00,101.93,101.93,101.9,101.92,22200.0,68.7915,68.7915,68.7713,68.7848,22200.0
2009-09-21 11:15:00,101.92,102.02,101.92,101.99,28600.0,68.7848,68.8523,68.7848,68.832,28600.0
2009-09-21 11:20:00,101.99,102.01,101.97,101.98,22100.0,68.832,68.8455,68.8185,68.8253,22100.0
2009-09-21 11:25:00,101.97,101.99,101.94,101.95,8200.0,68.8185,68.832,68.7983,68.805,8200.0
2009-09-21 11:30:00,101.94,101.96,101.91,101.92,8100.0,68.7983,68.8118,68.778,68.7848,8100.0
2009-09-21 11:35:00,101.93,101.94,101.9,101.94,15400.0,68.7915,68.7983,68.7713,68.7983,15400.0
2009-09-21 11:40:00,101.94,101.95,101.91,101.95,6300.0,68.7983,68.805,68.778,68.805,6300.0
2009-09-21 11:45:00,101.94,102.0,101.94,102.0,7500.0,68.7983,68.8388,68.7983,68.8388,7500.0
2009-09-21 11:50:00,102.01,102.05,102.01,102.03,13500.0,68.8455,68.8725,68.8455,68.859,13500.0
2009-09-21 11:55:00,102.03,102.05,102.02,102.05,10100.0,68.859,68.8725,68.8523,68.8725,10100.0
2009-09-21 12:00:00,102.05,102.05,102.02,102.03,5300.0,68.8725,68.8725,68.8523,68.859,5300.0
2009-09-21 12:05:00,102.04,102.04,102.02,102.04,5200.0,68.8658,68.8658,68.8523,68.8658,5200.0
2009-09-21 12:10:00,102.03,102.05,102.01,102.02,15000.0,68.859,68.8725,68.8455,68.8523,15000.0
2009-09-21 12:15:00,102.02,102.02,101.91,101.93,23300.0,68.8523,68.8523,68.778,68.7915,23300.0
2009-09-21 12:20:00,101.92,101.93,101.9,101.93,10100.0,68.7848,68.7915,68.7713,68.7915,10100.0
2009-09-21 12:25:00,101.92,101.94,101.91,101.92,6400.0,68.7848,68.7983,68.778,68.7848,6400.0
2009-09-21 12:30:00,101.93,101.93,101.9,101.92,8700.0,68.7915,68.7915,68.7713,68.7848,8700.0
2009-09-21 12:35:00,101.92,101.92,101.9,101.92,9100.0,68.7848,68.7848,68.7713,68.7848,9100.0
2009-09-21 12:40:00,101.92,101.95,101.91,101.94,10400.0,68.7848,68.805,68.778,68.7983,10400.0
2009-09-21 12:45:00,101.94,101.95,101.94,101.95,7300.0,68.7983,68.805,68.7983,68.805,7300.0
2009-09-21 12:50:00,101.95,101.97,101.94,101.96,8300.0,68.805,68.8185,68.7983,68.8118,8300.0
2009-09-21 12:55:00,101.96,101.99,101.96,101.98,6000.0,68.8118,68.832,68.8118,68.8253,6000.0
2009-09-21 13:00:00,101.97,101.98,101.88,101.92,20800.0,68.8185,68.8253,68.7578,68.7848,20800.0
2009-09-21 13:05:00,101.92,101.93,101.84,101.85,19800.0,68.7848,68.7915,68.7308,68.7375,19800.0
2009-09-21 13:10:00,101.85,101.87,101.83,101.85,19400.0,68.7375,68.751,68.724,68.7375,19400.0
2009-09-21 13:15:00,101.84,101.85,101.84,101.85,7000.0,68.7308,68.7375,68.7308,68.7375,7000.0
2009-09-21 13:20:00,101.84,101.84,101.75,101.75,32200.0,68.7308,68.7308,68.67,68.67,32200.0
2009-09-21 13:25:00,101.75,101.75,101.7,101.73,17500.0,68.67,68.67,68.6363,68.6565,17500.0
2009-09-21 13:30:00,101.73,101.73,101.67,101.68,20700.0,68.6565,68.6565,68.6161,68.6228,20700.0
2009-09-21 13:35:00,101.68,101.69,101.65,101.69,14400.0,68.6228,68.6296,68.6026,68.6296,14400.0
2009-09-21 13:40:00,101.69,101.7,101.67,101.69,15200.0,68.6296,68.6363,68.6161,68.6296,15200.0
2009-09-21 13:45:00,101.69,101.71,101.66,101.67,19500.0,68.6296,68.643,68.6093,68.6161,19500.0
2009-09-21 13:50:00,101.68,101.68,101.63,101.65,24200.0,68.6228,68.6228,68.5891,68.6026,24200.0
2009-09-21 13:55:00,101.65,101.66,101.61,101.66,12700.0,68.6026,68.6093,68.5756,68.6093,12700.0
2009-09-21 14:00:00,101.65,101.66,101.63,101.66,19100.0,68.6026,68.6093,68.5891,68.6093,19100.0
2009-09-21 14:05:00,101.66,101.66,101.59,101.62,29700.0,68.6093,68.6093,68.5621,68.5823,29700.0
2009-09-21 14:10:00,101.62,101.71,101.62,101.69,31400.0,68.5823,68.643,68.5823,68.6296,31400.0
2009-09-21 14:15:00,101.69,101.76,101.69,101.73,28000.0,68.6296,68.6768,68.6296,68.6565,28000.0
2009-09-21 14:20:00,101.74,101.75,101.72,101.73,13600.0,68.6633,68.67,68.6498,68.6565,13600.0
2009-09-21 14:25:00,101.74,101.75,101.71,101.71,13200.0,68.6633,68.67,68.643,68.643,13200.0
2009-09-21 14:30:00,101.71,101.75,101.71,101.74,20200.0,68.643,68.67,68.643,68.6633,20200.0
2009-09-21 14:35:00,101.74,101.78,101.74,101.74,30000.0,68.6633,68.6903,68.6633,68.6633,30000.0
2009-09-21 14:40:00,101.73,101.75,101.71,101.71,11200.0,68.6565,68.67,68.643,68.643,11200.0
2009-09-21 14:45:00,101.71,101.71,101.64,101.66,47100.0,68.643,68.643,68.5958,68.6093,47100.0
2009-09-21 14:50:00,101.66,101.69,101.66,101.69,9500.0,68.6093,68.6296,68.6093,68.6296,9500.0
2009-09-21 14:55:00,101.68,101.69,101.66,101.68,31100.0,68.6228,68.6296,68.6093,68.6228,31100.0
2009-09-21 15:00:00,101.68,101.71,101.67,101.69,34400.0,68.6228,68.643,68.6161,68.6296,34400.0
2009-09-21 15:05:00,101.69,101.72,101.67,101.7,73400.0,68.6296,68.6498,68.6161,68.6363,73400.0
2009-09-21 15:10:00,101.7,101.75,101.7,101.74,42800.0,68.6363,68.67,68.6363,68.6633,42800.0
2009-09-21 15:15:00,101.74,101.75,101.69,101.72,181500.0,68.6633,68.67,68.6296,68.6498,181500.0
2009-09-21 15:20:00,101.72,101.76,101.7,101.74,106000.0,68.6498,68.6768,68.6363,68.6633,106000.0
2009-09-21 15:25:00,101.74,101.78,101.73,101.78,13100.0,68.6633,68.6903,68.6565,68.6903,13100.0
2009-09-21 15:30:00,101.78,101.8,101.76,101.78,35000.0,68.6903,68.7038,68.6768,68.6903,35000.0
2009-09-21 15:35:00,101.78,101.81,101.78,101.79,26300.0,68.6903,68.7105,68.6903,68.697,26300.0
2009-09-21 15:40:00,101.78,101.79,101.74,101.77,13600.0,68.6903,68.697,68.6633,68.6835,13600.0
2009-09-21 15:45:00,101.77,101.79,101.75,101.79,29600.0,68.6835,68.697,68.67,68.697,29600.0
2009-09-21 15:50:00,101.78,101.79,101.76,101.76,18500.0,68.6903,68.697,68.6768,68.6768,18500.0
2009-09-21 15:55:00,101.78,101.82,101.73,101.8,26700.0,68.6903,68.7173,68.6565,68.7038,26700.0
2009-09-22 09:30:00,101.91,101.96,101.86,101.94,92900.0,68.778,68.8118,68.7443,68.7983,92900.0
2009-09-22 09:35:00,101.92,101.96,101.88,101.88,32400.0,68.7848,68.8118,68.7578,68.7578,32400.0
2009-09-22 09:40:00,101.88,101.94,101.86,101.93,30700.0,68.7578,68.7983,68.7443,68.7915,30700.0
2009-09-22 09:45:00,101.93,101.99,101.93,101.99,29300.0,68.7915,68.832,68.7915,68.832,29300.0
2009-09-22 09:50:00,101.97,102.0,101.95,101.97,16400.0,68.8185,68.8388,68.805,68.8185,16400.0
2009-09-22 09:55:00,101.97,102.0,101.96,102.0,17800.0,68.8185,68.8388,68.8118,68.8388,17800.0
2009-09-22 10:00:00,102.0,102.09,102.0,102.07,17800.0,68.8388,68.8995,68.8388,68.886,17800.0
2009-09-22 10:05:00,102.07,102.07,102.0,102.02,24900.0,68.886,68.886,68.8388,68.8523,24900.0
2009-09-22 10:10:00,102.01,102.04,102.0,102.01,8600.0,68.8455,68.8658,68.8388,68.8455,8600.0
2009-09-22 10:15:00,102.0,102.06,102.0,102.05,18300.0,68.8388,68.8793,68.8388,68.8725,18300.0
2009-09-22 10:20:00,102.05,102.06,102.0,102.05,12100.0,68.8725,68.8793,68.8388,68.8725,12100.0
2009-09-22 10:25:00,102.04,102.05,102.0,102.02,16900.0,68.8658,68.8725,68.8388,68.8523,16900.0
2009-09-22 10:30:00,102.01,102.03,101.97,102.0,38400.0,68.8455,68.859,68.8185,68.8388,38400.0
2009-09-22 10:35:00,102.0,102.04,101.95,101.97,31800.0,68.8388,68.8658,68.805,68.8185,31800.0
2009-09-22 10:40:00,101.97,102.0,101.95,101.95,10800.0,68.8185,68.8388,68.805,68.805,10800.0
2009-09-22 10:45:00,101.95,101.99,101.95,101.99,5800.0,68.805,68.832,68.805,68.832,5800.0
2009-09-22 10:50:00,101.98,102.02,101.98,102.02,4000.0,68.8253,68.8523,68.8253,68.8523,4000.0
2009-09-22 10:55:00,102.02,102.05,101.98,102.05,9200.0,68.8523,68.8725,68.8253,68.8725,9200.0
2009-09-22 11:00:00,102.05,102.06,102.03,102.03,10500.0,68.8725,68.8793,68.859,68.859,10500.0
2009-09-22 11:05:00,102.03,102.04,101.99,102.0,20300.0,68.859,68.8658,68.832,68.8388,20300.0
2009-09-22 11:10:00,102.0,102.04,101.99,102.04,8500.0,68.8388,68.8658,68.832,68.8658,8500.0
2009-09-22 11:15:00,102.02,102.02,101.99,102.0,9300.0,68.8523,68.8523,68.832,68.8388,9300.0
2009-09-22 11:20:00,101.99,102.03,101.99,102.01,12300.0,68.832,68.859,68.832,68.8455,12300.0
2009-09-22 11:25:00,102.01,102.03,102.0,102.03,14200.0,68.8455,68.859,68.8388,68.859,14200.0
2009-09-22 11:30:00,102.03,102.05,101.99,102.05,18400.0,68.859,68.8725,68.832,68.8725,18400.0
2009-09-22 11:35:00,102.05,102.05,101.99,102.01,25000.0,68.8725,68.8725,68.832,68.8455,25000.0
2009-09-22 11:40:00,102.01,102.03,102.0,102.03,10400.0,68.8455,68.859,68.8388,68.859,10400.0
2009-09-22 11:45:00,102.03,102.07,102.02,102.06,15600.0,68.859,68.886,68.8523,68.8793,15600.0
2009-09-22 11:50:00,102.05,102.09,102.05,102.06,12700.0,68.8725,68.8995,68.8725,68.8793,12700.0
2009-09-22 11:55:00,102.07,102.11,102.05,102.05,24000.0,68.886,68.913,68.8725,68.8725,24000.0
2009-09-22 12:00:00,102.03,102.04,101.98,101.98,16300.0,68.859,68.8658,68.8253,68.8253,16300.0
2009-09-22 12:05:00,101.98,101.98,101.91,101.93,24000.0,68.8253,68.8253,68.778,68.7915,24000.0
2009-09-22 12:10:00,101.9,101.9,101.84,101.86,15700.0,68.7713,68.7713,68.7308,68.7443,15700.0
2009-09-22 12:15:00,101.87,101.89,101.87,101.89,2200.0,68.751,68.7645,68.751,68.7645,2200.0
2009-09-22 12:20:00,101.9,101.91,101.87,101.91,23400.0,68.7713,68.778,68.751,68.778,23400.0
2009-09-22 12:25:00,101.91,101.92,101.89,101.91,12100.0,68.778,68.7848,68.7645,68.778,12100.0
2009-09-22 12:30:00,101.91,101.92,101.88,101.88,6300.0,68.778,68.7848,68.7578,68.7578,6300.0
2009-09-22 12:35:00,101.88,101.92,101.84,101.88,13400.0,68.7578,68.7848,68.7308,68.7578,13400.0
2009-09-22 12:40:00,101.88,101.89,101.86,101.86,14000.0,68.7578,68.7645,68.7443,68.7443,14000.0
2009-09-22 12:45:00,101.86,101.88,101.84,101.87,11700.0,68.7443,68.7578,68.7308,68.751,11700.0
2009-09-22 12:50:00,101.86,101.88,101.85,101.86,3500.0,68.7443,68.7578,68.7375,68.7443,3500.0
2009-09-22 12:55:00,101.88,101.91,101.86,101.91,10600.0,68.7578,68.778,68.7443,68.778,10600.0
2009-09-22 13:00:00,101.91,101.93,101.86,101.87,24100.0,68.778,68.7915,68.7443,68.751,24100.0
2009-09-22 13:05:00,101.86,101.89,101.86,101.87,34400.0,68.7443,68.7645,68.7443,68.751,34400.0
2009-09-22 13:10:00,101.87,101.93,101.85,101.92,23700.0,68.751,68.7915,68.7375,68.7848,23700.0
2009-09-22 13:15:00,101.93,102.01,101.91,102.01,38100.0,68.7915,68.8455,68.778,68.8455,38100.0
2009-09-22 13:20:00,102.01,102.01,101.95,102.0,35300.0,68.8455,68.8455,68.805,68.8388,35300.0
2009-09-22 13:25:00,102.0,102.0,101.95,101.96,13200.0,68.8388,68.8388,68.805,68.8118,13200.0
2009-09-22 13:30:00,101.95,102.0,101.95,102.0,8600.0,68.805,68.8388,68.805,68.8388,8600.0
2009-09-22 13:35:00,101.99,102.05,101.99,102.05,29000.0,68.832,68.8725,68.832,68.8725,29000.0
2009-09-22 13:40:00,102.05,102.11,102.05,102.1,12100.0,68.8725,68.913,68.8725,68.9063,12100.0
2009-09-22 13:45:00,102.1,102.14,102.08,102.08,33100.0,68.9063,68.9333,68.8928,68.8928,33100.0
2009-09-22 13:50:00,102.1,102.15,102.06,102.1,50700.0,68.9063,68.94,68.8793,68.9063,50700.0
2009-09-22 13:55:00,102.11,102.12,102.09,102.11,10600.0,68.913,68.9198,68.8995,68.913,10600.0
2009-09-22 14:00:00,102.1,102.11,102.07,102.07,24100.0,68.9063,68.913,68.886,68.886,24100.0
2009-09-22 14:05:00,102.07,102.09,102.06,102.08,21100.0,68.886,68.8995,68.8793,68.8928,21100.0
2009-09-22 14:10:00,102.07,102.09,102.05,102.08,28900.0,68.886,68.8995,68.8725,68.8928,28900.0
2009-09-22 14:15:00,102.08,102.08,102.05,102.06,15700.0,68.8928,68.8928,68.8725,68.8793,15700.0
2009-09-22 14:20:00,102.06,102.06,102.03,102.05,13400.0,68.8793,68.8793,68.859,68.8725,13400.0
2009-09-22 14:25:00,102.07,102.07,102.05,102.05,5300.0,68.886,68.886,68.8725,68.8725,5300.0
2009-09-22 14:30:00,102.05,102.13,102.05,102.06,36300.0,68.8725,68.9265,68.8725,68.8793,36300.0
2009-09-22 14:35:00,102.07,102.1,102.06,102.07,15200.0,68.886,68.9063,68.8793,68.886,15200.0
2009-09-22 14:40:00,102.07,102.07,102.02,102.03,14700.0,68.886,68.886,68.8523,68.859,14700.0
2009-09-22 14:45:00,102.03,102.07,102.02,102.06,17100.0,68.859,68.886,68.8523,68.8793,17100.0
2009-09-22 14:50:00,102.07,102.08,102.02,102.04,22800.0,68.886,68.8928,68.8523,68.8658,22800.0
2009-09-22 14:55:00,102.04,102.05,102.0,102.0,15100.0,68.8658,68.8725,68.8388,68.8388,15100.0
2009-09-22 15:00:00,102.01,102.04,102.0,102.04,21800.0,68.8455,68.8658,68.8388,68.8658,21800.0
2009-09-22 15:05:00,102.04,102.06,102.03,102.06,14900.0,68.8658,68.8793,68.859,68.8793,14900.0
2009-09-22 15:10:00,102.06,102.09,102.04,102.06,22900.0,68.8793,68.8995,68.8658,68.8793,22900.0
2009-09-22 15:15:00,102.06,102.07,102.02,102.04,23300.0,68.8793,68.886,68.8523,68.8658,23300.0
2009-09-22 15:20:00,102.03,102.07,102.01,102.01,30100.0,68.859,68.886,68.8455,68.8455,30100.0
2009-09-22 15:25:00,102.02,102.07,102.01,102.07,31700.0,68.8523,68.886,68.8455,68.886,31700.0
2009-09-22 15:30:00,102.06,102.19,102.05,102.07,107700.0,68.8793,68.967,68.8725,68.886,107700.0
2009-09-22 15:35:00,102.07,102.07,102.05,102.07,9500.0,68.886,68.886,68.8725,68.886,9500.0
2009-09-22 15:40:00,102.07,102.09,102.06,102.09,38600.0,68.886,68.8995,68.8793,68.8995,38600.0
2009-09-22 15:45:00,102.1,102.11,102.07,102.07,23300.0,68.9063,68.913,68.886,68.886,23300.0
2009-09-22 15:50:00,102.07,102.1,102.05,102.08,30500.0,68.886,68.9063,68.8725,68.8928,30500.0
2009-09-22 15:55:00,102.09,102.09,102.02,102.07,17200.0,68.8995,68.8995,68.8523,68.886,17200.0
2009-09-23 09:30:00,101.98,102.11,101.91,101.94,89600.0,68.8253,68.913,68.778,68.7983,89600.0
2009-09-23 09:35:00,101.92,101.94,101.9,101.9,13600.0,68.7848,68.7983,68.7713,68.7713,13600.0
2009-09-23 09:40:00,101.92,101.92,101.88,101.89,29100.0,68.7848,68.7848,68.7578,68.7645,29100.0
2009-09-23 09:45:00,101.9,101.93,101.87,101.87,37700.0,68.7713,68.7915,68.751,68.751,37700.0
2009-09-23 09:50:00,101.86,101.93,101.86,101.93,15700.0,68.7443,68.7915,68.7443,68.7915,15700.0
2009-09-23 09:55:00,101.94,101.97,101.93,101.97,12000.0,68.7983,68.8185,68.7915,68.8185,12000.0
2009-09-23 10:00:00,101.96,101.99,101.95,101.99,15000.0,68.8118,68.832,68.805,68.832,15000.0
2009-09-23 10:05:00,101.99,102.05,101.99,102.05,14500.0,68.832,68.8725,68.832,68.8725,14500.0
2009-09-23 10:10:00,102.06,102.13,102.06,102.09,43000.0,68.8793,68.9265,68.8793,68.8995,43000.0
2009-09-23 10:15:00,102.1,102.12,102.07,102.07,14300.0,68.9063,68.9198,68.886,68.886,14300.0
2009-09-23 10:20:00,102.05,102.12,102.05,102.12,14300.0,68.8725,68.9198,68.8725,68.9198,14300.0
2009-09-23 10:25:00,102.12,102.12,102.05,102.07,17100.0,68.9198,68.9198,68.8725,68.886,17100.0
2009-09-23 10:30:00,102.08,102.11,102.08,102.08,7300.0,68.8928,68.913,68.8928,68.8928,7300.0
2009-09-23 10:35:00,102.07,102.12,102.06,102.12,38100.0,68.886,68.9198,68.8793,68.9198,38100.0
2009-09-23 10:40:00,102.12,102.18,102.12,102.14,23200.0,68.9198,68.9602,68.9198,68.9333,23200.0
2009-09-23 10:45:00,102.15,102.2,102.14,102.17,19100.0,68.94,68.9737,68.9333,68.9535,19100.0
2009-09-23 10:50:00,102.17,102.2,102.12,102.14,24500.0,68.9535,68.9737,68.9198,68.9333,24500.0
2009-09-23 10:55:00,102.15,102.15,102.13,102.15,13400.0,68.94,68.94,68.9265,68.94,13400.0
2009-09-23 11:00:00,102.14,102.17,102.11,102.17,19400.0,68.9333,68.9535,68.913,68.9535,19400.0
2009-09-23 11:05:00,102.17,102.17,102.11,102.12,14400.0,68.9535,68.9535,68.913,68.9198,14400.0
2009-09-23 11:10:00,102.14,102.18,102.12,102.15,11800.0,68.9333,68.9602,68.9198,68.94,11800.0
2009-09-23 11:15:00,102.16,102.19,102.13,102.16,13100.0,68.9467,68.967,68.9265,68.9467,13100.0
2009-09-23 11:20:00,102.16,102.18,102.14,102.15,7200.0,68.9467,68.9602,68.9333,68.94,7200.0
2009-09-23 11:25:00,102.15,102.15,102.05,102.08,10600.0,68.94,68.94,68.8725,68.8928,10600.0
2009-09-23 11:30:00,102.09,102.09,102.06,102.09,7200.0,68.8995,68.8995,68.8793,68.8995,7200.0
2009-09-23 11:35:00,102.08,102.09,102.02,102.04,11400.0,68.8928,68.8995,68.8523,68.8658,11400.0
2009-09-23 11:40:00,102.03,102.06,102.0,102.0,6200.0,68.859,68.8793,68.8388,68.8388,6200.0
2009-09-23 11:45:00,102.01,102.05,102.0,102.02,21600.0,68.8455,68.8725,68.8388,68.8523,21600.0
2009-09-23 11:50:00,102.02,102.02,102.0,102.02,7200.0,68.8523,68.8523,68.8388,68.8523,7200.0
2009-09-23 11:55:00,102.02,102.06,102.01,102.06,13200.0,68.8523,68.8793,68.8455,68.8793,13200.0
2009-09-23 12:00:00,102.06,102.08,102.03,102.05,34700.0,68.8793,68.8928,68.859,68.8725,34700.0
2009-09-23 12:05:00,102.04,102.05,102.02,102.04,7400.0,68.8658,68.8725,68.8523,68.8658,7400.0
2009-09-23 12:10:00,102.03,102.08,102.03,102.07,17000.0,68.859,68.8928,68.859,68.886,17000.0
2009-09-23 12:15:00,102.08,102.09,102.01,102.02,8300.0,68.8928,68.8995,68.8455,68.8523,8300.0
2009-09-23 12:20:00,102.01,102.06,102.0,102.04,4800.0,68.8455,68.8793,68.8388,68.8658,4800.0
2009-09-23 12:25:00,102.06,102.06,102.03,102.04,3400.0,68.8793,68.8793,68.859,68.8658,3400.0
2009-09-23 12:30:00,102.04,102.07,102.04,102.07,5100.0,68.8658,68.886,68.8658,68.886,5100.0
2009-09-23 12:35:00,102.06,102.1,102.06,102.06,10300.0,68.8793,68.9063,68.8793,68.8793,10300.0
2009-09-23 12:40:00,102.06,102.08,102.04,102.06,13700.0,68.8793,68.8928,68.8658,68.8793,13700.0
2009-09-23 12:45:00,102.06,102.08,102.06,102.07,4900.0,68.8793,68.8928,68.8793,68.886,4900.0
2009-09-23 12:50:00,102.08,102.13,102.08,102.13,5900.0,68.8928,68.9265,68.8928,68.9265,5900.0
2009-09-23 12:55:00,102.13,102.13,102.1,102.11,5200.0,68.9265,68.9265,68.9063,68.913,5200.0
2009-09-23 13:00:00,102.1,102.11,101.87,101.88,33000.0,68.9063,68.913,68.751,68.7578,33000.0
2009-09-23 13:05:00,101.86,101.89,101.79,101.85,27800.0,68.7443,68.7645,68.697,68.7375,27800.0
2009-09-23 13:10:00,101.84,101.86,101.76,101.86,24100.0,68.7308,68.7443,68.6768,68.7443,24100.0
2009-09-23 13:15:00,101.86,101.86,101.75,101.83,36800.0,68.7443,68.7443,68.67,68.724,36800.0
2009-09-23 13:20:00,101.85,101.87,101.79,101.87,20400.0,68.7375,68.751,68.697,68.751,20400.0
2009-09-23 13:25:00,101.87,101.89,101.84,101.84,25800.0,68.751,68.7645,68.7308,68.7308,25800.0
2009-09-23 13:30:00,101.82,101.86,101.76,101.85,19300.0,68.7173,68.7443,68.6768,68.7375,19300.0
2009-09-23 13:35:00,101.84,101.84,101.79,101.83,16800.0,68.7308,68.7308,68.697,68.724,16800.0
2009-09-23 13:40:00,101.82,101.84,101.81,101.84,15000.0,68.7173,68.7308,68.7105,68.7308,15000.0
2009-09-23 13:45:00,101.84,101.88,101.82,101.82,43400.0,68.7308,68.7578,68.7173,68.7173,43400.0
2009-09-23 13:50:00,101.83,101.87,101.81,101.84,33000.0,68.724,68.751,68.7105,68.7308,33000.0
2009-09-23 13:55:00,101.85,101.85,101.79,101.79,11600.0,68.7375,68.7375,68.697,68.697,11600.0
2009-09-23 14:00:00,101.79,101.83,101.7,101.74,15200.0,68.697,68.724,68.6363,68.6633,15200.0
2009-09-23 14:05:00,101.72,101.77,101.71,101.74,23100.0,68.6498,68.6835,68.643,68.6633,23100.0
2009-09-23 14:10:00,101.75,101.93,101.74,101.9,9500.0,68.67,68.7915,68.6633,68.7713,9500.0
2009-09-23 14:15:00,101.92,102.1,101.78,102.1,25500.0,68.7848,68.9063,68.6903,68.9063,25500.0
2009-09-23 14:20:00,102.1,102.14,101.96,101.98,28200.0,68.9063,68.9333,68.8118,68.8253,28200.0
2009-09-23 14:25:00,101.96,102.05,101.96,102.01,11200.0,68.8118,68.8725,68.8118,68.8455,11200.0
2009-09-23 14:30:00,102.02,102.19,101.99,102.15,36800.0,68.8523,68.967,68.832,68.94,36800.0
2009-09-23 14:35:00,102.13,102.22,102.11,102.2,37300.0,68.9265,68.9872,68.913,68.9737,37300.0
2009-09-23 14:40:00,102.2,102.22,102.07,102.09,18300.0,68.9737,68.9872,68.886,68.8995,18300.0
2009-09-23 14:45:00,102.09,102.14,102.08,102.11,11000.0,68.8995,68.9333,68.8928,68.913,11000.0
2009-09-23 14:50:00,102.11,102.13,102.08,102.08,15900.0,68.913,68.9265,68.8928,68.8928,15900.0
2009-09-23 14:55:00,102.08,102.16,102.08,102.14,27600.0,68.8928,68.9467,68.8928,68.9333,27600.0
2009-09-23 15:00:00,102.16,102.18,102.1,102.1,18600.0,68.9467,68.9602,68.9063,68.9063,18600.0
2009-09-23 15:05:00,102.1,102.12,102.05,102.11,19900.0,68.9063,68.9198,68.8725,68.913,19900.0
2009-09-23 15:10:00,102.11,102.18,102.11,102.18,24800.0,68.913,68.9602,68.913,68.9602,24800.0
2009-09-23 15:15:00,102.18,102.2,102.11,102.14,27000.0,68.9602,68.9737,68.913,68.9333,27000.0
2009-09-23 15:20:00,102.14,102.15,102.12,102.13,37000.0,68.9333,68.94,68.9198,68.9265,37000.0
2009-09-23 15:25:00,102.12,102.14,102.09,102.13,27700.0,68.9198,68.9333,68.8995,68.9265,27700.0
2009-09-23 15:30:00,102.12,102.16,102.11,102.11,25700.0,68.9198,68.9467,68.913,68.913,25700.0
2009-09-23 15:35:00,102.11,102.13,102.08,102.12,18000.0,68.913,68.9265,68.8928,68.9198,18000.0
2009-09-23 15:40:00,102.13,102.15,102.09,102.14,14100.0,68.9265,68.94,68.8995,68.9333,14100.0
2009-09-23 15:45:00,102.15,102.2,102.1,102.12,32800.0,68.94,68.9737,68.9063,68.9198,32800.0
2009-09-23 15:50:00,102.13,102.24,102.13,102.23,26100.0,68.9265,69.0007,68.9265,68.994,26100.0
2009-09-23 15:55:00,102.24,102.29,102.18,102.18,27200.0,69.0007,69.0345,68.9602,68.9602,27200.0
2009-09-24 09:30:00,102.36,102.4,102.09,102.32,55600.0,69.0817,69.1087,68.8995,69.0547,55600.0
2009-09-24 09:35:00,102.32,102.35,102.22,102.22,18100.0,69.0547,69.075,68.9872,68.9872,18100.0
2009-09-24 09:40:00,102.22,102.29,102.19,102.25,20400.0,68.9872,69.0345,68.967,69.0075,20400.0
2009-09-24 09:45:00,102.28,102.29,102.17,102.21,12600.0,69.0277,69.0345,68.9535,68.9805,12600.0
2009-09-24 09:50:00,102.23,102.26,102.15,102.2,9100.0,68.994,69.0142,68.94,68.9737,9100.0
2009-09-24 09:55:00,102.21,102.22,102.18,102.21,6100.0,68.9805,68.9872,68.9602,68.9805,6100.0
2009-09-24 10:00:00,102.21,102.3,102.16,102.22,30800.0,68.9805,69.0412,68.9467,68.9872,30800.0
2009-09-24 10:05:00,102.22,102.3,102.21,102.25,8700.0,68.9872,69.0412,68.9805,69.0075,8700.0
2009-09-24 10:10:00,102.25,102.27,102.2,102.21,7300.0,69.0075,69.021,68.9737,68.9805,7300.0
2009-09-24 10:15:00,102.24,102.24,102.21,102.22,8700.0,69.0007,69.0007,68.9805,68.9872,8700.0
2009-09-24 10:20:00,102.24,102.27,102.15,102.16,11700.0,69.0007,69.021,68.94,68.9467,11700.0
2009-09-24 10:25:00,102.16,102.21,102.12,102.19,8000.0,68.9467,68.9805,68.9198,68.967,8000.0
2009-09-24 10:30:00,102.23,102.27,102.18,102.18,9600.0,68.994,69.021,68.9602,68.9602,9600.0
2009-09-24 10:35:00,102.19,102.26,102.17,102.26,4600.0,68.967,69.0142,68.9535,69.0142,4600.0
2009-09-24 10:40:00,102.28,102.29,102.24,102.28,5700.0,69.0277,69.0345,69.0007,69.0277,5700.0
2009-09-24 10:45:00,102.28,102.29,102.25,102.27,5200.0,69.0277,69.0345,69.0075,69.021,5200.0
2009-09-24 10:50:00,102.25,102.29,102.24,102.27,6000.0,69.0075,69.0345,69.0007,69.021,6000.0
2009-09-24 10:55:00,102.27,102.28,102.21,102.21,9400.0,69.021,69.0277,68.9805,68.9805,9400.0
2009-09-24 11:00:00,102.22,102.24,102.2,102.21,6800.0,68.9872,69.0007,68.9737,68.9805,6800.0
2009-09-24 11:05:00,102.23,102.23,102.2,102.21,9700.0,68.994,68.994,68.9737,68.9805,9700.0
2009-09-24 11:10:00,102.18,102.25,102.16,102.25,11200.0,68.9602,69.0075,68.9467,69.0075,11200.0
2009-09-24 11:15:00,102.26,102.29,102.19,102.19,18000.0,69.0142,69.0345,68.967,68.967,18000.0
2009-09-24 11:20:00,102.2,102.26,102.18,102.22,6700.0,68.9737,69.0142,68.9602,68.9872,6700.0
2009-09-24 11:25:00,102.24,102.26,102.2,102.2,7000.0,69.0007,69.0142,68.9737,68.9737,7000.0
2009-09-24 11:30:00,102.22,102.25,102.21,102.24,2900.0,68.9872,69.0075,68.9805,69.0007,2900.0
2009-09-24 11:35:00,102.23,102.28,102.23,102.26,6400.0,68.994,69.0277,68.994,69.0142,6400.0
2009-09-24 11:40:00,102.26,102.27,102.25,102.25,3700.0,69.0142,69.021,69.0075,69.0075,3700.0
2009-09-24 11:45:00,102.25,102.26,102.21,102.25,4700.0,69.0075,69.0142,68.9805,69.0075,4700.0
2009-09-24 11:50:00,102.23,102.24,102.21,102.23,10200.0,68.994,69.0007,68.9805,68.994,10200.0
2009-09-24 11:55:00,102.23,102.26,102.22,102.24,7900.0,68.994,69.0142,68.9872,69.0007,7900.0
2009-09-24 12:00:00,102.25,102.26,102.18,102.18,12500.0,69.0075,69.0142,68.9602,68.9602,12500.0
2009-09-24 12:05:00,102.15,102.19,102.15,102.17,2400.0,68.94,68.967,68.94,68.9535,2400.0
2009-09-24 12:10:00,102.18,102.18,102.13,102.15,8300.0,68.9602,68.9602,68.9265,68.94,8300.0
2009-09-24 12:15:00,102.14,102.18,102.14,102.14,13000.0,68.9333,68.9602,68.9333,68.9333,13000.0
2009-09-24 12:20:00,102.16,102.16,102.13,102.16,8700.0,68.9467,68.9467,68.9265,68.9467,8700.0
2009-09-24 12:25:00,102.16,102.23,102.15,102.16,7400.0,68.9467,68.994,68.94,68.9467,7400.0
2009-09-24 12:30:00,102.17,102.18,102.15,102.15,9800.0,68.9535,68.9602,68.94,68.94,9800.0
2009-09-24 12:35:00,102.18,102.2,102.16,102.2,3400.0,68.9602,68.9737,68.9467,68.9737,3400.0
2009-09-24 12:40:00,102.2,102.2,102.18,102.19,5700.0,68.9737,68.9737,68.9602,68.967,5700.0
2009-09-24 12:45:00,102.2,102.28,102.18,102.28,3500.0,68.9737,69.0277,68.9602,69.0277,3500.0
2009-09-24 12:50:00,102.26,102.26,102.23,102.25,3700.0,69.0142,69.0142,68.994,69.0075,3700.0
2009-09-24 12:55:00,102.26,102.28,102.25,102.28,3900.0,69.0142,69.0277,69.0075,69.0277,3900.0
2009-09-24 13:00:00,102.28,102.29,102.2,102.2,7700.0,69.0277,69.0345,68.9737,68.9737,7700.0
2009-09-24 13:05:00,102.21,102.22,102.09,102.09,24100.0,68.9805,68.9872,68.8995,68.8995,24100.0
2009-09-24 13:10:00,102.12,102.18,102.09,102.17,7100.0,68.9198,68.9602,68.8995,68.9535,7100.0
2009-09-24 13:15:00,102.18,102.21,102.16,102.2,11200.0,68.9602,68.9805,68.9467,68.9737,11200.0
2009-09-24 13:20:00,102.19,102.2,102.12,102.12,9900.0,68.967,68.9737,68.9198,68.9198,9900.0
2009-09-24 13:25:00,102.12,102.15,102.09,102.15,10200.0,68.9198,68.94,68.8995,68.94,10200.0
2009-09-24 13:30:00,102.14,102.15,102.1,102.1,7000.0,68.9333,68.94,68.9063,68.9063,7000.0
2009-09-24 13:35:00,102.11,102.19,102.1,102.18,4500.0,68.913,68.967,68.9063,68.9602,4500.0
2009-09-24 13:40:00,102.18,102.23,102.17,102.22,17900.0,68.9602,68.994,68.9535,68.9872,17900.0
2009-09-24 13:45:00,102.23,102.23,102.17,102.18,10600.0,68.994,68.994,68.9535,68.9602,10600.0
2009-09-24 13:50:00,102.18,102.25,102.18,102.24,11600.0,68.9602,69.0075,68.9602,69.0007,11600.0
2009-09-24 13:55:00,102.25,102.27,102.19,102.21,20200.0,69.0075,69.021,68.967,68.9805,20200.0
2009-09-24 14:00:00,102.22,102.26,102.19,102.19,31000.0,68.9872,69.0142,68.967,68.967,31000.0
2009-09-24 14:05:00,102.19,102.28,102.18,102.24,24200.0,68.967,69.0277,68.9602,69.0007,24200.0
2009-09-24 14:10:00,102.26,102.26,102.22,102.23,17200.0,69.0142,69.0142,68.9872,68.994,17200.0
2009-09-24 14:15:00,102.24,102.26,102.2,102.23,8100.0,69.0007,69.0142,68.9737,68.994,8100.0
2009-09-24 14:20:00,102.22,102.26,102.19,102.26,16400.0,68.9872,69.0142,68.967,69.0142,16400.0
2009-09-24 14:25:00,102.25,102.25,102.19,102.19,31700.0,69.0075,69.0075,68.967,68.967,31700.0
2009-09-24 14:30:00,102.22,102.25,102.21,102.22,9800.0,68.9872,69.0075,68.9805,68.9872,9800.0
2009-09-24 14:35:00,102.24,102.24,102.18,102.19,7700.0,69.0007,69.0007,68.9602,68.967,7700.0
2009-09-24 14:40:00,102.18,102.21,102.16,102.16,11000.0,68.9602,68.9805,68.9467,68.9467,11000.0
2009-09-24 14:45:00,102.18,102.22,102.16,102.19,9000.0,68.9602,68.9872,68.9467,68.967,9000.0
2009-09-24 14:50:00,102.22,102.22,102.16,102.18,11000.0,68.9872,68.9872,68.9467,68.9602,11000.0
2009-09-24 14:55:00,102.18,102.18,102.09,102.12,16100.0,68.9602,68.9602,68.8995,68.9198,16100.0
2009-09-24 15:00:00,102.11,102.19,102.11,102.17,19700.0,68.913,68.967,68.913,68.9535,19700.0
2009-09-24 15:05:00,102.18,102.2,102.15,102.15,13500.0,68.9602,68.9737,68.94,68.94,13500.0
2009-09-24 15:10:00,102.17,102.17,102.11,102.11,6100.0,68.9535,68.9535,68.913,68.913,6100.0
2009-09-24 15:15:00,102.11,102.14,102.1,102.12,19900.0,68.913,68.9333,68.9063,68.9198,19900.0
2009-09-24 15:20:00,102.13,102.14,102.11,102.14,13300.0,68.9265,68.9333,68.913,68.9333,13300.0
2009-09-24 15:25:00,102.13,102.16,102.1,102.16,6300.0,68.9265,68.9467,68.9063,68.9467,6300.0
2009-09-24 15:30:00,102.15,102.19,102.13,102.18,16600.0,68.94,68.967,68.9265,68.9602,16600.0
2009-09-24 15:35:00,102.19,102.19,102.13,102.14,10100.0,68.967,68.967,68.9265,68.9333,10100.0
2009-09-24 15:40:00,102.16,102.2,102.15,102.2,17200.0,68.9467,68.9737,68.94,68.9737,17200.0
2009-09-24 15:45:00,102.2,102.2,102.15,102.17,15600.0,68.9737,68.9737,68.94,68.9535,15600.0
2009-09-24 15:50:00,102.18,102.21,102.18,102.2,28200.0,68.9602,68.9805,68.9602,68.9737,28200.0
2009-09-24 15:55:00,102.19,102.2,102.15,102.15,17400.0,68.967,68.9737,68.94,68.94,17400.0
2009-09-25 09:30:00,102.21,102.27,102.19,102.23,29500.0,68.9805,69.021,68.967,68.994,29500.0
2009-09-25 09:35:00,102.24,102.24,102.2,102.23,6400.0,69.0007,69.0007,68.9737,68.994,6400.0
2009-09-25 09:40:00,102.24,102.26,102.15,102.17,7200.0,69.0007,69.0142,68.94,68.9535,7200.0
2009-09-25 09:45:00,102.17,102.23,102.14,102.23,11900.0,68.9535,68.994,68.9333,68.994,11900.0
2009-09-25 09:50:00,102.19,102.27,102.19,102.26,13400.0,68.967,69.021,68.967,69.0142,13400.0
2009-09-25 09:55:00,102.24,102.25,102.13,102.21,16300.0,69.0007,69.0075,68.9265,68.9805,16300.0
2009-09-25 10:00:00,102.19,102.25,102.19,102.21,5100.0,68.967,69.0075,68.967,68.9805,5100.0
2009-09-25 10:05:00,102.21,102.21,102.12,102.17,12500.0,68.9805,68.9805,68.9198,68.9535,12500.0
2009-09-25 10:10:00,102.16,102.19,102.13,102.17,9300.0,68.9467,68.967,68.9265,68.9535,9300.0
2009-09-25 10:15:00,102.19,102.22,102.13,102.17,21700.0,68.967,68.9872,68.9265,68.9535,21700.0
2009-09-25 10:20:00,102.16,102.17,102.02,102.02,9000.0,68.9467,68.9535,68.8523,68.8523,9000.0
2009-09-25 10:25:00,102.08,102.1,102.03,102.03,10600.0,68.8928,68.9063,68.859,68.859,10600.0
2009-09-25 10:30:00,102.02,102.05,101.98,101.98,13800.0,68.8523,68.8725,68.8253,68.8253,13800.0
2009-09-25 10:35:00,102.0,102.1,102.0,102.07,15100.0,68.8388,68.9063,68.8388,68.886,15100.0
2009-09-25 10:40:00,102.1,102.14,102.1,102.11,25500.0,68.9063,68.9333,68.9063,68.913,25500.0
2009-09-25 10:45:00,102.1,102.12,102.03,102.07,20100.0,68.9063,68.9198,68.859,68.886,20100.0
2009-09-25 10:50:00,102.05,102.14,102.05,102.12,11800.0,68.8725,68.9333,68.8725,68.9198,11800.0
2009-09-25 10:55:00,102.11,102.18,102.09,102.15,12000.0,68.913,68.9602,68.8995,68.94,12000.0
2009-09-25 11:00:00,102.14,102.19,102.13,102.13,6300.0,68.9333,68.967,68.9265,68.9265,6300.0
2009-09-25 11:05:00,102.11,102.16,102.08,102.15,16000.0,68.913,68.9467,68.8928,68.94,16000.0
2009-09-25 11:10:00,102.16,102.2,102.15,102.16,11900.0,68.9467,68.9737,68.94,68.9467,11900.0
2009-09-25 11:15:00,102.17,102.17,102.14,102.14,5600.0,68.9535,68.9535,68.9333,68.9333,5600.0
2009-09-25 11:20:00,102.13,102.14,102.09,102.14,39500.0,68.9265,68.9333,68.8995,68.9333,39500.0
2009-09-25 11:25:00,102.12,102.13,102.11,102.13,3500.0,68.9198,68.9265,68.913,68.9265,3500.0
2009-09-25 11:30:00,102.13,102.21,102.11,102.21,15300.0,68.9265,68.9805,68.913,68.9805,15300.0
2009-09-25 11:35:00,102.21,102.25,102.19,102.24,15600.0,68.9805,69.0075,68.967,69.0007,15600.0
2009-09-25 11:40:00,102.23,102.26,102.21,102.24,10600.0,68.994,69.0142,68.9805,69.0007,10600.0
2009-09-25 11:45:00,102.24,102.29,102.23,102.26,8700.0,69.0007,69.0345,68.994,69.0142,8700.0
2009-09-25 11:50:00,102.27,102.33,102.27,102.32,4800.0,69.021,69.0615,69.021,69.0547,4800.0
2009-09-25 11:55:00,102.33,102.45,102.32,102.37,21600.0,69.0615,69.1425,69.0547,69.0885,21600.0
2009-09-25 12:00:00,102.38,102.41,102.35,102.35,3000.0,69.0952,69.1155,69.075,69.075,3000.0
2009-09-25 12:05:00,102.36,102.4,102.35,102.38,7800.0,69.0817,69.1087,69.075,69.0952,7800.0
2009-09-25 12:10:00,102.38,102.4,102.34,102.36,10000.0,69.0952,69.1087,69.0682,69.0817,10000.0
2009-09-25 12:15:00,102.35,102.4,102.34,102.38,13400.0,69.075,69.1087,69.0682,69.0952,13400.0
2009-09-25 12:20:00,102.39,102.44,102.38,102.41,11900.0,69.102,69.1357,69.0952,69.1155,11900.0
2009-09-25 12:25:00,102.4,102.42,102.34,102.4,11400.0,69.1087,69.1222,69.0682,69.1087,11400.0
2009-09-25 12:30:00,102.38,102.4,102.29,102.3,11900.0,69.0952,69.1087,69.0345,69.0412,11900.0
2009-09-25 12:35:00,102.3,102.34,102.28,102.29,14500.0,69.0412,69.0682,69.0277,69.0345,14500.0
2009-09-25 12:40:00,102.31,102.34,102.26,102.29,8200.0,69.048,69.0682,69.0142,69.0345,8200.0
2009-09-25 12:45:00,102.29,102.31,102.26,102.28,5400.0,69.0345,69.048,69.0142,69.0277,5400.0
2009-09-25 12:50:00,102.28,102.3,102.25,102.29,7600.0,69.0277,69.0412,69.0075,69.0345,7600.0
2009-09-25 12:55:00,102.28,102.3,102.26,102.3,5600.0,69.0277,69.0412,69.0142,69.0412,5600.0
2009-09-25 13:00:00,102.29,102.29,102.27,102.29,4100.0,69.0345,69.0345,69.021,69.0345,4100.0
2009-09-25 13:05:00,102.29,102.32,102.29,102.31,7700.0,69.0345,69.0547,69.0345,69.048,7700.0
2009-09-25 13:10:00,102.31,102.33,102.3,102.32,7700.0,69.048,69.0615,69.0412,69.0547,7700.0
2009-09-25 13:15:00,102.32,102.33,102.27,102.28,5200.0,69.0547,69.0615,69.021,69.0277,5200.0
2009-09-25 13:20:00,102.26,102.32,102.26,102.32,10100.0,69.0142,69.0547,69.0142,69.0547,10100.0
2009-09-25 13:25:00,102.3,102.31,102.28,102.29,4000.0,69.0412,69.048,69.0277,69.0345,4000.0
2009-09-25 13:30:00,102.31,102.34,102.22,102.27,14700.0,69.048,69.0682,68.9872,69.021,14700.0
2009-09-25 13:35:00,102.3,102.33,102.29,102.29,6700.0,69.0412,69.0615,69.0345,69.0345,6700.0
2009-09-25 13:40:00,102.3,102.3,102.26,102.29,6200.0,69.0412,69.0412,69.0142,69.0345,6200.0
2009-09-25 13:45:00,102.3,102.31,102.25,102.31,14800.0,69.0412,69.048,69.0075,69.048,14800.0
2009-09-25 13:50:00,102.3,102.32,102.3,102.3,8600.0,69.0412,69.0547,69.0412,69.0412,8600.0
2009-09-25 13:55:00,102.31,102.31,102.26,102.26,12400.0,69.048,69.048,69.0142,69.0142,12400.0
2009-09-25 14:00:00,102.26,102.29,102.25,102.29,19900.0,69.0142,69.0345,69.0075,69.0345,19900.0
2009-09-25 14:05:00,102.3,102.31,102.26,102.27,13700.0,69.0412,69.048,69.0142,69.021,13700.0
2009-09-25 14:10:00,102.27,102.27,102.25,102.26,15000.0,69.021,69.021,69.0075,69.0142,15000.0
2009-09-25 14:15:00,102.26,102.27,102.25,102.26,12200.0,69.0142,69.021,69.0075,69.0142,12200.0
2009-09-25 14:20:00,102.27,102.29,102.26,102.29,2700.0,69.021,69.0345,69.0142,69.0345,2700.0
2009-09-25 14:25:00,102.28,102.32,102.28,102.31,15000.0,69.0277,69.0547,69.0277,69.048,15000.0
2009-09-25 14:30:00,102.32,102.32,102.3,102.31,6500.0,69.0547,69.0547,69.0412,69.048,6500.0
2009-09-25 14:35:00,102.32,102.32,102.27,102.28,14200.0,69.0547,69.0547,69.021,69.0277,14200.0
2009-09-25 14:40:00,102.27,102.3,102.25,102.3,5300.0,69.021,69.0412,69.0075,69.0412,5300.0
2009-09-25 14:45:00,102.3,102.35,102.3,102.34,8900.0,69.0412,69.075,69.0412,69.0682,8900.0
2009-09-25 14:50:00,102.34,102.38,102.31,102.37,18300.0,69.0682,69.0952,69.048,69.0885,18300.0
2009-09-25 14:55:00,102.36,102.37,102.34,102.35,9300.0,69.0817,69.0885,69.0682,69.075,9300.0
2009-09-25 15:00:00,102.35,102.35,102.34,102.35,5600.0,69.075,69.075,69.0682,69.075,5600.0
2009-09-25 15:05:00,102.35,102.35,102.32,102.33,8400.0,69.075,69.075,69.0547,69.0615,8400.0
2009-09-25 15:10:00,102.33,102.36,102.32,102.36,11700.0,69.0615,69.0817,69.0547,69.0817,11700.0
2009-09-25 15:15:00,102.35,102.42,102.35,102.39,11600.0,69.075,69.1222,69.075,69.102,11600.0
2009-09-25 15:20:00,102.41,102.41,102.38,102.41,8700.0,69.1155,69.1155,69.0952,69.1155,8700.0
2009-09-25 15:25:00,102.4,102.42,102.37,102.38,14300.0,69.1087,69.1222,69.0885,69.0952,14300.0
2009-09-25 15:30:00,102.38,102.38,102.3,102.32,31500.0,69.0952,69.0952,69.0412,69.0547,31500.0
2009-09-25 15:35:00,102.33,102.33,102.28,102.3,41500.0,69.0615,69.0615,69.0277,69.0412,41500.0
2009-09-25 15:40:00,102.3,102.36,102.3,102.36,50700.0,69.0412,69.0817,69.0412,69.0817,50700.0
2009-09-25 15:45:00,102.37,102.4,102.35,102.38,20500.0,69.0885,69.1087,69.075,69.0952,20500.0
2009-09-25 15:50:00,102.37,102.4,102.35,102.37,23600.0,69.0885,69.1087,69.075,69.0885,23600.0
2009-09-25 15:55:00,102.37,102.44,102.33,102.37,19700.0,69.0885,69.1357,69.0615,69.0885,19700.0
2009-09-28 09:30:00,102.51,102.55,102.36,102.46,50100.0,69.183,69.21,69.0817,69.1492,50100.0
2009-09-28 09:35:00,102.46,102.56,102.43,102.54,22800.0,69.1492,69.2167,69.129,69.2032,22800.0
2009-09-28 09:40:00,102.54,102.56,102.47,102.47,25700.0,69.2032,69.2167,69.156,69.156,25700.0
2009-09-28 09:45:00,102.47,102.51,102.45,102.48,12100.0,69.156,69.183,69.1425,69.1627,12100.0
2009-09-28 09:50:00,102.47,102.49,102.45,102.45,4900.0,69.156,69.1695,69.1425,69.1425,4900.0
2009-09-28 09:55:00,102.45,102.48,102.44,102.47,10100.0,69.1425,69.1627,69.1357,69.156,10100.0
2009-09-28 10:00:00,102.47,102.48,102.41,102.47,19200.0,69.156,69.1627,69.1155,69.156,19200.0
2009-09-28 10:05:00,102.47,102.49,102.41,102.42,17800.0,69.156,69.1695,69.1155,69.1222,17800.0
2009-09-28 10:10:00,102.43,102.47,102.42,102.47,9200.0,69.129,69.156,69.1222,69.156,9200.0
2009-09-28 10:15:00,102.47,102.51,102.46,102.51,8700.0,69.156,69.183,69.1492,69.183,8700.0
2009-09-28 10:20:00,102.51,102.52,102.47,102.48,5100.0,69.183,69.1897,69.156,69.1627,5100.0
2009-09-28 10:25:00,102.49,102.52,102.48,102.51,7500.0,69.1695,69.1897,69.1627,69.183,7500.0
2009-09-28 10:30:00,102.5,102.5,102.45,102.5,6100.0,69.1762,69.1762,69.1425,69.1762,6100.0
2009-09-28 10:35:00,102.51,102.55,102.49,102.55,8500.0,69.183,69.21,69.1695,69.21,8500.0
2009-09-28 10:40:00,102.54,102.56,102.51,102.56,6200.0,69.2032,69.2167,69.183,69.2167,6200.0
2009-09-28 10:45:00,102.57,102.57,102.56,102.57,9200.0,69.2235,69.2235,69.2167,69.2235,9200.0
2009-09-28 10:50:00,102.58,102.61,102.55,102.56,13600.0,69.2302,69.2504,69.21,69.2167,13600.0
2009-09-28 10:55:00,102.54,102.56,102.51,102.54,6200.0,69.2032,69.2167,69.183,69.2032,6200.0
2009-09-28 11:00:00,102.56,102.57,102.52,102.55,3800.0,69.2167,69.2235,69.1897,69.21,3800.0
2009-09-28 11:05:00,102.55,102.57,102.5,102.5,6200.0,69.21,69.2235,69.1762,69.1762,6200.0
2009-09-28 11:10:00,102.51,102.53,102.5,102.52,13000.0,69.183,69.1965,69.1762,69.1897,13000.0
2009-09-28 11:15:00,102.52,102.54,102.48,102.49,9600.0,69.1897,69.2032,69.1627,69.1695,9600.0
2009-09-28 11:20:00,102.47,102.49,102.45,102.45,18900.0,69.156,69.1695,69.1425,69.1425,18900.0
2009-09-28 11:25:00,102.47,102.48,102.44,102.44,12300.0,69.156,69.1627,69.1357,69.1357,12300.0
2009-09-28 11:30:00,102.45,102.45,102.41,102.42,10400.0,69.1425,69.1425,69.1155,69.1222,10400.0
2009-09-28 11:35:00,102.42,102.45,102.41,102.44,10500.0,69.1222,69.1425,69.1155,69.1357,10500.0
2009-09-28 11:40:00,102.44,102.45,102.42,102.43,16900.0,69.1357,69.1425,69.1222,69.129,16900.0
2009-09-28 11:45:00,102.43,102.44,102.37,102.37,12700.0,69.129,69.1357,69.0885,69.0885,12700.0
2009-09-28 11:50:00,102.37,102.38,102.34,102.34,18000.0,69.0885,69.0952,69.0682,69.0682,18000.0
2009-09-28 11:55:00,102.33,102.36,102.33,102.36,7000.0,69.0615,69.0817,69.0615,69.0817,7000.0
2009-09-28 12:00:00,102.35,102.37,102.33,102.36,7000.0,69.075,69.0885,69.0615,69.0817,7000.0
2009-09-28 12:05:00,102.36,102.36,102.27,102.3,11200.0,69.0817,69.0817,69.021,69.0412,11200.0
2009-09-28 12:10:00,102.3,102.39,102.3,102.39,10800.0,69.0412,69.102,69.0412,69.102,10800.0
2009-09-28 12:15:00,102.4,102.42,102.38,102.4,8100.0,69.1087,69.1222,69.0952,69.1087,8100.0
2009-09-28 12:20:00,102.4,102.42,102.35,102.38,43900.0,69.1087,69.1222,69.075,69.0952,43900.0
2009-09-28 12:25:00,102.37,102.37,102.36,102.37,4100.0,69.0885,69.0885,69.0817,69.0885,4100.0
2009-09-28 12:30:00,102.38,102.38,102.36,102.36,7700.0,69.0952,69.0952,69.0817,69.0817,7700.0
2009-09-28 12:35:00,102.37,102.38,102.36,102.38,17000.0,69.0885,69.0952,69.0817,69.0952,17000.0
2009-09-28 12:40:00,102.38,102.39,102.17,102.31,59200.0,69.0952,69.102,68.9535,69.048,59200.0
2009-09-28 12:45:00,102.31,102.36,102.29,102.36,4900.0,69.048,69.0817,69.0345,69.0817,4900.0
2009-09-28 12:50:00,102.36,102.41,102.36,102.41,5800.0,69.0817,69.1155,69.0817,69.1155,5800.0
2009-09-28 12:55:00,102.41,102.44,102.4,102.43,5000.0,69.1155,69.1357,69.1087,69.129,5000.0
2009-09-28 13:00:00,102.42,102.43,102.41,102.42,5800.0,69.1222,69.129,69.1155,69.1222,5800.0
2009-09-28 13:05:00,102.42,102.44,102.41,102.42,10700.0,69.1222,69.1357,69.1155,69.1222,10700.0
2009-09-28 13:10:00,102.41,102.42,102.4,102.42,8500.0,69.1155,69.1222,69.1087,69.1222,8500.0
2009-09-28 13:15:00,102.4,102.45,102.4,102.45,10600.0,69.1087,69.1425,69.1087,69.1425,10600.0
2009-09-28 13:20:00,102.45,102.48,102.45,102.48,6500.0,69.1425,69.1627,69.1425,69.1627,6500.0
2009-09-28 13:25:00,102.48,102.48,102.47,102.47,3500.0,69.1627,69.1627,69.156,69.156,3500.0
2009-09-28 13:30:00,102.47,102.47,102.44,102.45,5600.0,69.156,69.156,69.1357,69.1425,5600.0
2009-09-28 13:35:00,102.45,102.5,102.45,102.48,5200.0,69.1425,69.1762,69.1425,69.1627,5200.0
2009-09-28 13:40:00,102.47,102.48,102.45,102.45,6400.0,69.156,69.1627,69.1425,69.1425,6400.0
2009-09-28 13:45:00,102.46,102.48,102.45,102.48,4100.0,69.1492,69.1627,69.1425,69.1627,4100.0
2009-09-28 13:50:00,102.49,102.53,102.48,102.52,21200.0,69.1695,69.1965,69.1627,69.1897,21200.0
2009-09-28 13:55:00,102.52,102.54,102.52,102.53,10000.0,69.1897,69.2032,69.1897,69.1965,10000.0
2009-09-28 14:00:00,102.54,102.55,102.52,102.54,2400.0,69.2032,69.21,69.1897,69.2032,2400.0
2009-09-28 14:05:00,102.54,102.58,102.53,102.57,12800.0,69.2032,69.2302,69.1965,69.2235,12800.0
2009-09-28 14:10:00,102.56,102.58,102.56,102.57,3800.0,69.2167,69.2302,69.2167,69.2235,3800.0
2009-09-28 14:15:00,102.57,102.59,102.55,102.56,10900.0,69.2235,69.237,69.21,69.2167,10900.0
2009-09-28 14:20:00,102.55,102.58,102.55,102.57,13200.0,69.21,69.2302,69.21,69.2235,13200.0
2009-09-28 14:25:00,102.57,102.59,102.55,102.55,8000.0,69.2235,69.237,69.21,69.21,8000.0
2009-09-28 14:30:00,102.55,102.57,102.52,102.54,14100.0,69.21,69.2235,69.1897,69.2032,14100.0
2009-09-28 14:35:00,102.54,102.57,102.52,102.57,14300.0,69.2032,69.2235,69.1897,69.2235,14300.0
2009-09-28 14:40:00,102.55,102.57,102.54,102.56,12700.0,69.21,69.2235,69.2032,69.2167,12700.0
2009-09-28 14:45:00,102.56,102.59,102.56,102.59,16400.0,69.2167,69.237,69.2167,69.237,16400.0
2009-09-28 14:50:00,102.59,102.6,102.57,102.59,12300.0,69.237,69.2437,69.2235,69.237,12300.0
2009-09-28 14:55:00,102.59,102.63,102.56,102.58,23800.0,69.237,69.2639,69.2167,69.2302,23800.0
2009-09-28 15:00:00,102.57,102.58,102.54,102.54,13800.0,69.2235,69.2302,69.2032,69.2032,13800.0
2009-09-28 15:05:00,102.56,102.58,102.55,102.56,11600.0,69.2167,69.2302,69.21,69.2167,11600.0
2009-09-28 15:10:00,102.57,102.57,102.54,102.57,10000.0,69.2235,69.2235,69.2032,69.2235,10000.0
2009-09-28 15:15:00,102.56,102.61,102.56,102.59,14500.0,69.2167,69.2504,69.2167,69.237,14500.0
2009-09-28 15:20:00,102.59,102.61,102.59,102.61,10700.0,69.237,69.2504,69.237,69.2504,10700.0
2009-09-28 15:25:00,102.61,102.61,102.59,102.6,10000.0,69.2504,69.2504,69.237,69.2437,10000.0
2009-09-28 15:30:00,102.6,102.63,102.6,102.63,15400.0,69.2437,69.2639,69.2437,69.2639,15400.0
2009-09-28 15:35:00,102.62,102.65,102.61,102.63,10000.0,69.2572,69.2774,69.2504,69.2639,10000.0
2009-09-28 15:40:00,102.64,102.64,102.62,102.63,16500.0,69.2707,69.2707,69.2572,69.2639,16500.0
2009-09-28 15:45:00,102.63,102.64,102.61,102.61,10600.0,69.2639,69.2707,69.2504,69.2504,10600.0
2009-09-28 15:50:00,102.62,102.62,102.56,102.6,9900.0,69.2572,69.2572,69.2167,69.2437,9900.0
2009-09-28 15:55:00,102.58,102.61,102.51,102.51,12800.0,69.2302,69.2504,69.183,69.183,12800.0
2009-09-29 09:30:00,102.36,102.42,102.32,102.36,77600.0,69.0817,69.1222,69.0547,69.0817,77600.0
2009-09-29 09:35:00,102.36,102.38,102.33,102.37,21800.0,69.0817,69.0952,69.0615,69.0885,21800.0
2009-09-29 09:40:00,102.36,102.37,102.3,102.35,21300.0,69.0817,69.0885,69.0412,69.075,21300.0
2009-09-29 09:45:00,102.36,102.36,102.28,102.3,13300.0,69.0817,69.0817,69.0277,69.0412,13300.0
2009-09-29 09:50:00,102.32,102.35,102.3,102.35,7700.0,69.0547,69.075,69.0412,69.075,7700.0
2009-09-29 09:55:00,102.36,102.36,102.26,102.29,9800.0,69.0817,69.0817,69.0142,69.0345,9800.0
2009-09-29 10:00:00,102.28,102.45,102.28,102.45,40400.0,69.0277,69.1425,69.0277,69.1425,40400.0
2009-09-29 10:05:00,102.46,102.48,102.36,102.36,20100.0,69.1492,69.1627,69.0817,69.0817,20100.0
2009-09-29 10:10:00,102.36,102.42,102.31,102.35,19700.0,69.0817,69.1222,69.048,69.075,19700.0
2009-09-29 10:15:00,102.34,102.43,102.34,102.38,16200.0,69.0682,69.129,69.0682,69.0952,16200.0
2009-09-29 10:20:00,102.4,102.49,102.4,102.47,28200.0,69.1087,69.1695,69.1087,69.156,28200.0
2009-09-29 10:25:00,102.48,102.48,102.46,102.48,2200.0,69.1627,69.1627,69.1492,69.1627,2200.0
2009-09-29 10:30:00,102.48,102.59,102.48,102.56,41400.0,69.1627,69.237,69.1627,69.2167,41400.0
2009-09-29 10:35:00,102.56,102.57,102.51,102.53,12800.0,69.2167,69.2235,69.183,69.1965,12800.0
2009-09-29 10:40:00,102.52,102.56,102.51,102.55,16500.0,69.1897,69.2167,69.183,69.21,16500.0
2009-09-29 10:45:00,102.56,102.56,102.41,102.43,25200.0,69.2167,69.2167,69.1155,69.129,25200.0
2009-09-29 10:50:00,102.43,102.46,102.42,102.45,4900.0,69.129,69.1492,69.1222,69.1425,4900.0
2009-09-29 10:55:00,102.45,102.54,102.45,102.52,10200.0,69.1425,69.2032,69.1425,69.1897,10200.0
2009-09-29 11:00:00,102.54,102.57,102.53,102.54,9300.0,69.2032,69.2235,69.1965,69.2032,9300.0
2009-09-29 11:05:00,102.54,102.6,102.54,102.56,5800.0,69.2032,69.2437,69.2032,69.2167,5800.0
2009-09-29 11:10:00,102.56,102.63,102.56,102.63,9200.0,69.2167,69.2639,69.2167,69.2639,9200.0
2009-09-29 11:15:00,102.62,102.68,102.62,102.67,7700.0,69.2572,69.2977,69.2572,69.2909,7700.0
2009-09-29 11:20:00,102.67,102.68,102.62,102.62,7400.0,69.2909,69.2977,69.2572,69.2572,7400.0
2009-09-29 11:25:00,102.62,102.62,102.55,102.55,7300.0,69.2572,69.2572,69.21,69.21,7300.0
2009-09-29 11:30:00,102.55,102.6,102.55,102.58,21400.0,69.21,69.2437,69.21,69.2302,21400.0
2009-09-29 11:35:00,102.59,102.62,102.57,102.61,17900.0,69.237,69.2572,69.2235,69.2504,17900.0
2009-09-29 11:40:00,102.62,102.65,102.59,102.63,21200.0,69.2572,69.2774,69.237,69.2639,21200.0
2009-09-29 11:45:00,102.64,102.67,102.6,102.63,21300.0,69.2707,69.2909,69.2437,69.2639,21300.0
2009-09-29 11:50:00,102.63,102.64,102.55,102.57,17900.0,69.2639,69.2707,69.21,69.2235,17900.0
2009-09-29 11:55:00,102.56,102.62,102.55,102.59,23300.0,69.2167,69.2572,69.21,69.237,23300.0
2009-09-29 12:00:00,102.58,102.59,102.56,102.58,15900.0,69.2302,69.237,69.2167,69.2302,15900.0
2009-09-29 12:05:00,102.57,102.59,102.53,102.54,13600.0,69.2235,69.237,69.1965,69.2032,13600.0
2009-09-29 12:10:00,102.53,102.55,102.5,102.5,23100.0,69.1965,69.21,69.1762,69.1762,23100.0
2009-09-29 12:15:00,102.5,102.58,102.5,102.57,18000.0,69.1762,69.2302,69.1762,69.2235,18000.0
2009-09-29 12:20:00,102.57,102.6,102.57,102.6,17500.0,69.2235,69.2437,69.2235,69.2437,17500.0
2009-09-29 12:25:00,102.6,102.6,102.5,102.58,9400.0,69.2437,69.2437,69.1762,69.2302,9400.0
2009-09-29 12:30:00,102.59,102.61,102.56,102.61,12600.0,69.237,69.2504,69.2167,69.2504,12600.0
2009-09-29 12:35:00,102.6,102.61,102.58,102.59,21600.0,69.2437,69.2504,69.2302,69.237,21600.0
2009-09-29 12:40:00,102.59,102.61,102.57,102.6,11300.0,69.237,69.2504,69.2235,69.2437,11300.0
2009-09-29 12:45:00,102.6,102.6,102.58,102.59,4500.0,69.2437,69.2437,69.2302,69.237,4500.0
2009-09-29 12:50:00,102.59,102.61,102.57,102.61,9100.0,69.237,69.2504,69.2235,69.2504,9100.0
2009-09-29 12:55:00,102.6,102.6,102.55,102.55,8000.0,69.2437,69.2437,69.21,69.21,8000.0
2009-09-29 13:00:00,102.51,102.51,102.48,102.49,10500.0,69.183,69.183,69.1627,69.1695,10500.0
2009-09-29 13:05:00,102.5,102.5,102.44,102.48,11100.0,69.1762,69.1762,69.1357,69.1627,11100.0
2009-09-29 13:10:00,102.47,102.49,102.45,102.48,5600.0,69.156,69.1695,69.1425,69.1627,5600.0
2009-09-29 13:15:00,102.48,102.59,102.48,102.58,6800.0,69.1627,69.237,69.1627,69.2302,6800.0
2009-09-29 13:20:00,102.58,102.6,102.54,102.56,12800.0,69.2302,69.2437,69.2032,69.2167,12800.0
2009-09-29 13:25:00,102.55,102.57,102.54,102.57,3400.0,69.21,69.2235,69.2032,69.2235,3400.0
2009-09-29 13:30:00,102.57,102.58,102.55,102.57,5500.0,69.2235,69.2302,69.21,69.2235,5500.0
2009-09-29 13:35:00,102.57,102.58,102.55,102.57,17400.0,69.2235,69.2302,69.21,69.2235,17400.0
2009-09-29 13:40:00,102.57,102.57,102.56,102.57,8900.0,69.2235,69.2235,69.2167,69.2235,8900.0
2009-09-29 13:45:00,102.56,102.57,102.55,102.56,6000.0,69.2167,69.2235,69.21,69.2167,6000.0
2009-09-29 13:50:00,102.56,102.56,102.53,102.55,18700.0,69.2167,69.2167,69.1965,69.21,18700.0
2009-09-29 13:55:00,102.55,102.56,102.54,102.55,10200.0,69.21,69.2167,69.2032,69.21,10200.0
2009-09-29 14:00:00,102.54,102.55,102.51,102.52,25800.0,69.2032,69.21,69.183,69.1897,25800.0
2009-09-29 14:05:00,102.52,102.53,102.52,102.53,17300.0,69.1897,69.1965,69.1897,69.1965,17300.0
2009-09-29 14:10:00,102.52,102.53,102.51,102.52,14900.0,69.1897,69.1965,69.183,69.1897,14900.0
2009-09-29 14:15:00,102.52,102.54,102.51,102.54,24100.0,69.1897,69.2032,69.183,69.2032,24100.0
2009-09-29 14:20:00,102.53,102.56,102.51,102.54,12300.0,69.1965,69.2167,69.183,69.2032,12300.0
2009-09-29 14:25:00,102.55,102.61,102.55,102.57,37600.0,69.21,69.2504,69.21,69.2235,37600.0
2009-09-29 14:30:00,102.56,102.57,102.51,102.52,10900.0,69.2167,69.2235,69.183,69.1897,10900.0
2009-09-29 14:35:00,102.52,102.55,102.51,102.55,17000.0,69.1897,69.21,69.183,69.21,17000.0
2009-09-29 14:40:00,102.55,102.58,102.55,102.57,6000.0,69.21,69.2302,69.21,69.2235,6000.0
2009-09-29 14:45:00,102.57,102.58,102.55,102.57,10400.0,69.2235,69.2302,69.21,69.2235,10400.0
2009-09-29 14:50:00,102.57,102.6,102.56,102.57,7600.0,69.2235,69.2437,69.2167,69.2235,7600.0
2009-09-29 14:55:00,102.57,102.6,102.53,102.58,12100.0,69.2235,69.2437,69.1965,69.2302,12100.0
2009-09-29 15:00:00,102.59,102.6,102.57,102.59,13000.0,69.237,69.2437,69.2235,69.237,13000.0
2009-09-29 15:05:00,102.6,102.6,102.55,102.57,27000.0,69.2437,69.2437,69.21,69.2235,27000.0
2009-09-29 15:10:00,102.57,102.61,102.57,102.6,24100.0,69.2235,69.2504,69.2235,69.2437,24100.0
2009-09-29 15:15:00,102.61,102.63,102.57,102.58,19300.0,69.2504,69.2639,69.2235,69.2302,19300.0
2009-09-29 15:20:00,102.57,102.57,102.51,102.54,17800.0,69.2235,69.2235,69.183,69.2032,17800.0
2009-09-29 15:25:00,102.54,102.55,102.53,102.54,9500.0,69.2032,69.21,69.1965,69.2032,9500.0
2009-09-29 15:30:00,102.55,102.55,102.5,102.5,19300.0,69.21,69.21,69.1762,69.1762,19300.0
2009-09-29 15:35:00,102.5,102.51,102.49,102.5,15500.0,69.1762,69.183,69.1695,69.1762,15500.0
2009-09-29 15:40:00,102.49,102.52,102.49,102.5,12900.0,69.1695,69.1897,69.1695,69.1762,12900.0
2009-09-29 15:45:00,102.5,102.52,102.49,102.52,14200.0,69.1762,69.1897,69.1695,69.1897,14200.0
2009-09-29 15:50:00,102.52,102.54,102.5,102.51,27300.0,69.1897,69.2032,69.1762,69.183,27300.0
2009-09-29 15:55:00,102.51,102.52,102.49,102.49,10200.0,69.183,69.1897,69.1695,69.1695,10200.0
2009-09-30 09:30:00,102.53,102.56,102.47,102.52,48300.0,69.1965,69.2167,69.156,69.1897,48300.0
2009-09-30 09:35:00,102.53,102.54,102.51,102.52,12100.0,69.1965,69.2032,69.183,69.1897,12100.0
2009-09-30 09:40:00,102.53,102.65,102.52,102.62,44200.0,69.1965,69.2774,69.1897,69.2572,44200.0
2009-09-30 09:45:00,102.62,102.75,102.62,102.75,44200.0,69.2572,69.3449,69.2572,69.3449,44200.0
2009-09-30 09:50:00,102.75,102.78,102.66,102.7,13600.0,69.3449,69.3652,69.2842,69.3112,13600.0
2009-09-30 09:55:00,102.7,102.78,102.7,102.72,12800.0,69.3112,69.3652,69.3112,69.3247,12800.0
2009-09-30 10:00:00,102.72,102.73,102.68,102.72,20500.0,69.3247,69.3314,69.2977,69.3247,20500.0
2009-09-30 10:05:00,102.7,102.72,102.68,102.69,13800.0,69.3112,69.3247,69.2977,69.3044,13800.0
2009-09-30 10:10:00,102.7,102.7,102.59,102.64,10200.0,69.3112,69.3112,69.237,69.2707,10200.0
2009-09-30 10:15:00,102.64,102.71,102.62,102.62,13200.0,69.2707,69.3179,69.2572,69.2572,13200.0
2009-09-30 10:20:00,102.62,102.72,102.62,102.72,9900.0,69.2572,69.3247,69.2572,69.3247,9900.0
2009-09-30 10:25:00,102.69,102.72,102.69,102.7,7300.0,69.3044,69.3247,69.3044,69.3112,7300.0
2009-09-30 10:30:00,102.71,102.77,102.7,102.75,23100.0,69.3179,69.3584,69.3112,69.3449,23100.0
2009-09-30 10:35:00,102.74,102.76,102.73,102.74,7800.0,69.3382,69.3517,69.3314,69.3382,7800.0
2009-09-30 10:40:00,102.75,102.77,102.74,102.76,8700.0,69.3449,69.3584,69.3382,69.3517,8700.0
2009-09-30 10:45:00,102.77,102.78,102.74,102.77,20200.0,69.3584,69.3652,69.3382,69.3584,20200.0
2009-09-30 10:50:00,102.76,102.77,102.71,102.71,6700.0,69.3517,69.3584,69.3179,69.3179,6700.0
2009-09-30 10:55:00,102.71,102.75,102.7,102.75,6400.0,69.3179,69.3449,69.3112,69.3449,6400.0
2009-09-30 11:00:00,102.75,102.77,102.7,102.7,26100.0,69.3449,69.3584,69.3112,69.3112,26100.0
2009-09-30 11:05:00,102.7,102.73,102.68,102.73,11800.0,69.3112,69.3314,69.2977,69.3314,11800.0
2009-09-30 11:10:00,102.72,102.73,102.67,102.71,16900.0,69.3247,69.3314,69.2909,69.3179,16900.0
2009-09-30 11:15:00,102.7,102.73,102.68,102.71,25500.0,69.3112,69.3314,69.2977,69.3179,25500.0
2009-09-30 11:20:00,102.71,102.73,102.7,102.71,13900.0,69.3179,69.3314,69.3112,69.3179,13900.0
2009-09-30 11:25:00,102.71,102.74,102.7,102.72,11900.0,69.3179,69.3382,69.3112,69.3247,11900.0
2009-09-30 11:30:00,102.72,102.73,102.67,102.69,16800.0,69.3247,69.3314,69.2909,69.3044,16800.0
2009-09-30 11:35:00,102.69,102.71,102.67,102.7,31800.0,69.3044,69.3179,69.2909,69.3112,31800.0
2009-09-30 11:40:00,102.69,102.7,102.66,102.68,29300.0,69.3044,69.3112,69.2842,69.2977,29300.0
2009-09-30 11:45:00,102.67,102.71,102.67,102.68,21500.0,69.2909,69.3179,69.2909,69.2977,21500.0
2009-09-30 11:50:00,102.69,102.71,102.67,102.7,14400.0,69.3044,69.3179,69.2909,69.3112,14400.0
2009-09-30 11:55:00,102.7,102.7,102.68,102.69,7600.0,69.3112,69.3112,69.2977,69.3044,7600.0
2009-09-30 12:00:00,102.69,102.73,102.69,102.7,16800.0,69.3044,69.3314,69.3044,69.3112,16800.0
2009-09-30 12:05:00,102.7,102.72,102.7,102.7,13800.0,69.3112,69.3247,69.3112,69.3112,13800.0
2009-09-30 12:10:00,102.71,102.77,102.7,102.77,7500.0,69.3179,69.3584,69.3112,69.3584,7500.0
2009-09-30 12:15:00,102.77,102.78,102.73,102.78,41100.0,69.3584,69.3652,69.3314,69.3652,41100.0
2009-09-30 12:20:00,102.77,102.78,102.74,102.76,33000.0,69.3584,69.3652,69.3382,69.3517,33000.0
2009-09-30 12:25:00,102.75,102.76,102.74,102.75,9900.0,69.3449,69.3517,69.3382,69.3449,9900.0
2009-09-30 12:30:00,102.74,102.78,102.73,102.74,45700.0,69.3382,69.3652,69.3314,69.3382,45700.0
2009-09-30 12:35:00,102.75,102.77,102.72,102.73,13000.0,69.3449,69.3584,69.3247,69.3314,13000.0
2009-09-30 12:40:00,102.73,102.73,102.68,102.73,6900.0,69.3314,69.3314,69.2977,69.3314,6900.0
2009-09-30 12:45:00,102.71,102.74,102.69,102.72,5300.0,69.3179,69.3382,69.3044,69.3247,5300.0
2009-09-30 12:50:00,102.74,102.76,102.74,102.76,6700.0,69.3382,69.3517,69.3382,69.3517,6700.0
2009-09-30 12:55:00,102.76,102.77,102.72,102.77,15300.0,69.3517,69.3584,69.3247,69.3584,15300.0
2009-09-30 13:00:00,102.76,102.78,102.69,102.71,18500.0,69.3517,69.3652,69.3044,69.3179,18500.0
2009-09-30 13:05:00,102.72,102.73,102.67,102.71,23200.0,69.3247,69.3314,69.2909,69.3179,23200.0
2009-09-30 13:10:00,102.72,102.77,102.7,102.74,16300.0,69.3247,69.3584,69.3112,69.3382,16300.0
2009-09-30 13:15:00,102.74,102.77,102.73,102.76,9400.0,69.3382,69.3584,69.3314,69.3517,9400.0
2009-09-30 13:20:00,102.75,102.75,102.72,102.75,13100.0,69.3449,69.3449,69.3247,69.3449,13100.0
2009-09-30 13:25:00,102.73,102.75,102.69,102.74,8100.0,69.3314,69.3449,69.3044,69.3382,8100.0
2009-09-30 13:30:00,102.74,102.81,102.74,102.81,9600.0,69.3382,69.3854,69.3382,69.3854,9600.0
2009-09-30 13:35:00,102.8,102.86,102.79,102.84,23100.0,69.3787,69.4192,69.3719,69.4057,23100.0
2009-09-30 13:40:00,102.84,102.89,102.76,102.87,43800.0,69.4057,69.4394,69.3517,69.4259,43800.0
2009-09-30 13:45:00,102.85,102.85,102.82,102.83,9000.0,69.4124,69.4124,69.3922,69.3989,9000.0
2009-09-30 13:50:00,102.83,102.84,102.73,102.75,20100.0,69.3989,69.4057,69.3314,69.3449,20100.0
2009-09-30 13:55:00,102.75,102.79,102.75,102.79,12200.0,69.3449,69.3719,69.3449,69.3719,12200.0
2009-09-30 14:00:00,102.78,102.82,102.77,102.81,12900.0,69.3652,69.3922,69.3584,69.3854,12900.0
2009-09-30 14:05:00,102.82,102.83,102.76,102.76,14500.0,69.3922,69.3989,69.3517,69.3517,14500.0
2009-09-30 14:10:00,102.78,102.8,102.76,102.77,19600.0,69.3652,69.3787,69.3517,69.3584,19600.0
2009-09-30 14:15:00,102.77,102.85,102.77,102.84,18200.0,69.3584,69.4124,69.3584,69.4057,18200.0
2009-09-30 14:20:00,102.83,102.95,102.81,102.9,144700.0,69.3989,69.4799,69.3854,69.4462,144700.0
2009-09-30 14:25:00,102.9,102.9,102.85,102.89,16600.0,69.4462,69.4462,69.4124,69.4394,16600.0
2009-09-30 14:30:00,102.89,102.95,102.88,102.9,64500.0,69.4394,69.4799,69.4327,69.4462,64500.0
2009-09-30 14:35:00,102.91,102.95,102.88,102.94,39100.0,69.4529,69.4799,69.4327,69.4732,39100.0
2009-09-30 14:40:00,102.93,102.95,102.83,102.85,21800.0,69.4664,69.4799,69.3989,69.4124,21800.0
2009-09-30 14:45:00,102.85,102.85,102.81,102.81,15000.0,69.4124,69.4124,69.3854,69.3854,15000.0
2009-09-30 14:50:00,102.81,102.84,102.79,102.83,14700.0,69.3854,69.4057,69.3719,69.3989,14700.0
2009-09-30 14:55:00,102.84,102.85,102.81,102.85,9900.0,69.4057,69.4124,69.3854,69.4124,9900.0
2009-09-30 15:00:00,102.84,102.85,102.82,102.84,17900.0,69.4057,69.4124,69.3922,69.4057,17900.0
2009-09-30 15:05:00,102.85,102.86,102.83,102.86,7700.0,69.4124,69.4192,69.3989,69.4192,7700.0
2009-09-30 15:10:00,102.87,102.88,102.82,102.86,23700.0,69.4259,69.4327,69.3922,69.4192,23700.0
2009-09-30 15:15:00,102.88,102.89,102.8,102.84,19000.0,69.4327,69.4394,69.3787,69.4057,19000.0
2009-09-30 15:20:00,102.82,102.86,102.82,102.86,15400.0,69.3922,69.4192,69.3922,69.4192,15400.0
2009-09-30 15:25:00,102.87,102.9,102.87,102.9,11300.0,69.4259,69.4462,69.4259,69.4462,11300.0
2009-09-30 15:30:00,102.89,102.91,102.83,102.84,21600.0,69.4394,69.4529,69.3989,69.4057,21600.0
2009-09-30 15:35:00,102.84,102.87,102.83,102.87,10500.0,69.4057,69.4259,69.3989,69.4259,10500.0
2009-09-30 15:40:00,102.86,102.88,102.84,102.85,15600.0,69.4192,69.4327,69.4057,69.4124,15600.0
2009-09-30 15:45:00,102.87,102.92,102.85,102.89,18100.0,69.4259,69.4597,69.4124,69.4394,18100.0
2009-09-30 15:50:00,102.87,102.88,102.84,102.87,47600.0,69.4259,69.4327,69.4057,69.4259,47600.0
2009-09-30 15:55:00,102.87,102.88,102.82,102.85,27400.0,69.4259,69.4327,69.3922,69.4124,27400.0
2009-10-01 09:30:00,103.0,103.1,102.95,103.05,73200.0,69.5456,69.6132,69.5119,69.5794,73200.0
2009-10-01 09:35:00,103.04,103.04,102.9,102.94,25300.0,69.5726,69.5726,69.4781,69.5051,25300.0
2009-10-01 09:40:00,102.94,103.07,102.94,103.0,18300.0,69.5051,69.5929,69.5051,69.5456,18300.0
2009-10-01 09:45:00,103.0,103.03,102.98,102.98,15800.0,69.5456,69.5659,69.5321,69.5321,15800.0
2009-10-01 09:50:00,102.98,103.06,102.96,103.02,12800.0,69.5321,69.5861,69.5186,69.5591,12800.0
2009-10-01 09:55:00,103.01,103.01,102.92,102.94,9900.0,69.5524,69.5524,69.4916,69.5051,9900.0
2009-10-01 10:00:00,102.94,103.02,102.85,102.97,48400.0,69.5051,69.5591,69.4444,69.5254,48400.0
2009-10-01 10:05:00,102.97,103.05,102.93,102.96,46700.0,69.5254,69.5794,69.4984,69.5186,46700.0
2009-10-01 10:10:00,102.99,103.0,102.94,103.0,30400.0,69.5389,69.5456,69.5051,69.5456,30400.0
2009-10-01 10:15:00,102.99,103.0,102.95,102.97,50300.0,69.5389,69.5456,69.5119,69.5254,50300.0
2009-10-01 10:20:00,103.0,103.02,102.96,102.96,34600.0,69.5456,69.5591,69.5186,69.5186,34600.0
2009-10-01 10:25:00,102.97,103.03,102.97,103.02,4300.0,69.5254,69.5659,69.5254,69.5591,4300.0
2009-10-01 10:30:00,103.03,103.05,103.02,103.05,11800.0,69.5659,69.5794,69.5591,69.5794,11800.0
2009-10-01 10:35:00,103.05,103.05,103.03,103.04,12700.0,69.5794,69.5794,69.5659,69.5726,12700.0
2009-10-01 10:40:00,103.04,103.08,103.01,103.06,51000.0,69.5726,69.5997,69.5524,69.5861,51000.0
2009-10-01 10:45:00,103.05,103.13,103.05,103.11,15800.0,69.5794,69.6334,69.5794,69.6199,15800.0
2009-10-01 10:50:00,103.12,103.15,103.09,103.09,7800.0,69.6267,69.6469,69.6064,69.6064,7800.0
2009-10-01 10:55:00,103.08,103.1,103.04,103.04,11200.0,69.5997,69.6132,69.5726,69.5726,11200.0
2009-10-01 11:00:00,103.04,103.06,103.02,103.02,11300.0,69.5726,69.5861,69.5591,69.5591,11300.0
2009-10-01 11:05:00,103.04,103.09,103.03,103.05,18600.0,69.5726,69.6064,69.5659,69.5794,18600.0
2009-10-01 11:10:00,103.05,103.1,103.04,103.07,18800.0,69.5794,69.6132,69.5726,69.5929,18800.0
2009-10-01 11:15:00,103.07,103.09,103.04,103.04,8200.0,69.5929,69.6064,69.5726,69.5726,8200.0
2009-10-01 11:20:00,103.05,103.08,103.03,103.05,20700.0,69.5794,69.5997,69.5659,69.5794,20700.0
2009-10-01 11:25:00,103.05,103.07,103.02,103.02,9600.0,69.5794,69.5929,69.5591,69.5591,9600.0
2009-10-01 11:30:00,103.03,103.03,103.02,103.03,6500.0,69.5659,69.5659,69.5591,69.5659,6500.0
2009-10-01 11:35:00,103.02,103.05,103.02,103.05,4400.0,69.5591,69.5794,69.5591,69.5794,4400.0
2009-10-01 11:40:00,103.04,103.05,103.02,103.05,9100.0,69.5726,69.5794,69.5591,69.5794,9100.0
2009-10-01 11:45:00,103.05,103.1,103.05,103.1,51500.0,69.5794,69.6132,69.5794,69.6132,51500.0
2009-10-01 11:50:00,103.09,103.11,103.04,103.06,40200.0,69.6064,69.6199,69.5726,69.5861,40200.0
2009-10-01 11:55:00,103.06,103.1,103.04,103.06,15300.0,69.5861,69.6132,69.5726,69.5861,15300.0
2009-10-01 12:00:00,103.05,103.09,103.05,103.09,10200.0,69.5794,69.6064,69.5794,69.6064,10200.0
2009-10-01 12:05:00,103.07,103.07,103.03,103.05,5100.0,69.5929,69.5929,69.5659,69.5794,5100.0
2009-10-01 12:10:00,103.04,103.04,103.0,103.04,14300.0,69.5726,69.5726,69.5456,69.5726,14300.0
2009-10-01 12:15:00,103.04,103.05,103.0,103.02,8300.0,69.5726,69.5794,69.5456,69.5591,8300.0
2009-10-01 12:20:00,103.01,103.03,102.95,102.97,5100.0,69.5524,69.5659,69.5119,69.5254,5100.0
2009-10-01 12:25:00,102.97,102.97,102.95,102.96,5000.0,69.5254,69.5254,69.5119,69.5186,5000.0
2009-10-01 12:30:00,102.95,102.99,102.95,102.99,7700.0,69.5119,69.5389,69.5119,69.5389,7700.0
2009-10-01 12:35:00,103.01,103.01,102.96,102.98,9200.0,69.5524,69.5524,69.5186,69.5321,9200.0
2009-10-01 12:40:00,102.96,102.96,102.92,102.96,8200.0,69.5186,69.5186,69.4916,69.5186,8200.0
2009-10-01 12:45:00,102.96,102.96,102.95,102.96,4300.0,69.5186,69.5186,69.5119,69.5186,4300.0
2009-10-01 12:50:00,102.96,103.0,102.95,102.99,10200.0,69.5186,69.5456,69.5119,69.5389,10200.0
2009-10-01 12:55:00,103.0,103.0,102.96,103.0,6600.0,69.5456,69.5456,69.5186,69.5456,6600.0
2009-10-01 13:00:00,103.01,103.02,103.0,103.02,5300.0,69.5524,69.5591,69.5456,69.5591,5300.0
2009-10-01 13:05:00,103.03,103.05,103.02,103.04,8800.0,69.5659,69.5794,69.5591,69.5726,8800.0
2009-10-01 13:10:00,103.05,103.05,103.02,103.03,92600.0,69.5794,69.5794,69.5591,69.5659,92600.0
2009-10-01 13:15:00,103.06,103.1,103.03,103.1,5800.0,69.5861,69.6132,69.5659,69.6132,5800.0
2009-10-01 13:20:00,103.1,103.11,103.08,103.09,4000.0,69.6132,69.6199,69.5997,69.6064,4000.0
2009-10-01 13:25:00,103.1,103.12,103.08,103.09,11200.0,69.6132,69.6267,69.5997,69.6064,11200.0
2009-10-01 13:30:00,103.09,103.12,103.09,103.11,17700.0,69.6064,69.6267,69.6064,69.6199,17700.0
2009-10-01 13:35:00,103.11,103.11,103.08,103.1,6600.0,69.6199,69.6199,69.5997,69.6132,6600.0
2009-10-01 13:40:00,103.1,103.1,103.03,103.03,6900.0,69.6132,69.6132,69.5659,69.5659,6900.0
2009-10-01 13:45:00,103.05,103.06,103.03,103.04,9100.0,69.5794,69.5861,69.5659,69.5726,9100.0
2009-10-01 13:50:00,103.04,103.07,103.04,103.05,5700.0,69.5726,69.5929,69.5726,69.5794,5700.0
2009-10-01 13:55:00,103.06,103.09,103.06,103.08,4900.0,69.5861,69.6064,69.5861,69.5997,4900.0
2009-10-01 14:00:00,103.08,103.08,103.03,103.03,4900.0,69.5997,69.5997,69.5659,69.5659,4900.0
2009-10-01 14:05:00,103.04,103.05,102.94,102.94,8500.0,69.5726,69.5794,69.5051,69.5051,8500.0
2009-10-01 14:10:00,102.94,103.02,102.94,103.0,10600.0,69.5051,69.5591,69.5051,69.5456,10600.0
2009-10-01 14:15:00,102.99,103.03,102.99,103.03,6300.0,69.5389,69.5659,69.5389,69.5659,6300.0
2009-10-01 14:20:00,103.03,103.03,102.97,102.97,5800.0,69.5659,69.5659,69.5254,69.5254,5800.0
2009-10-01 14:25:00,102.97,103.0,102.9,102.9,13800.0,69.5254,69.5456,69.4781,69.4781,13800.0
2009-10-01 14:30:00,102.9,103.0,102.9,103.0,13500.0,69.4781,69.5456,69.4781,69.5456,13500.0
2009-10-01 14:35:00,102.99,103.0,102.96,102.97,8000.0,69.5389,69.5456,69.5186,69.5254,8000.0
2009-10-01 14:40:00,102.98,103.0,102.97,103.0,15100.0,69.5321,69.5456,69.5254,69.5456,15100.0
2009-10-01 14:45:00,103.0,103.05,102.99,103.05,6500.0,69.5456,69.5794,69.5389,69.5794,6500.0
2009-10-01 14:50:00,103.03,103.05,103.03,103.04,9700.0,69.5659,69.5794,69.5659,69.5726,9700.0
2009-10-01 14:55:00,103.04,103.07,103.03,103.07,32800.0,69.5726,69.5929,69.5659,69.5929,32800.0
2009-10-01 15:00:00,103.07,103.09,103.04,103.06,47200.0,69.5929,69.6064,69.5726,69.5861,47200.0
2009-10-01 15:05:00,103.06,103.1,103.06,103.1,10200.0,69.5861,69.6132,69.5861,69.6132,10200.0
2009-10-01 15:10:00,103.1,103.11,103.09,103.09,9900.0,69.6132,69.6199,69.6064,69.6064,9900.0
2009-10-01 15:15:00,103.1,103.11,103.09,103.1,17400.0,69.6132,69.6199,69.6064,69.6132,17400.0
2009-10-01 15:20:00,103.1,103.1,103.09,103.1,17600.0,69.6132,69.6132,69.6064,69.6132,17600.0
2009-10-01 15:25:00,103.11,103.13,103.07,103.11,13700.0,69.6199,69.6334,69.5929,69.6199,13700.0
2009-10-01 15:30:00,103.11,103.18,103.08,103.18,20900.0,69.6199,69.6672,69.5997,69.6672,20900.0
2009-10-01 15:35:00,103.18,103.18,103.11,103.17,13400.0,69.6672,69.6672,69.6199,69.6604,13400.0
2009-10-01 15:40:00,103.17,103.2,103.1,103.19,19800.0,69.6604,69.6807,69.6132,69.6739,19800.0
2009-10-01 15:45:00,103.2,103.21,103.13,103.18,22800.0,69.6807,69.6874,69.6334,69.6672,22800.0
2009-10-01 15:50:00,103.18,103.2,103.11,103.2,21000.0,69.6672,69.6807,69.6199,69.6807,21000.0
2009-10-01 15:55:00,103.19,103.24,103.08,103.13,67000.0,69.6739,69.7077,69.5997,69.6334,67000.0
2009-10-02 09:30:00,103.37,103.74,103.2,103.21,110400.0,69.7955,70.0453,69.6807,69.6874,110400.0
2009-10-02 09:35:00,103.21,103.25,103.15,103.22,18200.0,69.6874,69.7144,69.6469,69.6942,18200.0
2009-10-02 09:40:00,103.23,103.3,103.2,103.24,17700.0,69.7009,69.7482,69.6807,69.7077,17700.0
2009-10-02 09:45:00,103.23,103.23,103.11,103.15,18900.0,69.7009,69.7009,69.6199,69.6469,18900.0
2009-10-02 09:50:00,103.15,103.22,103.11,103.14,21100.0,69.6469,69.6942,69.6199,69.6402,21100.0
2009-10-02 09:55:00,103.13,103.23,103.11,103.23,6900.0,69.6334,69.7009,69.6199,69.7009,6900.0
2009-10-02 10:00:00,103.22,103.23,103.08,103.1,22200.0,69.6942,69.7009,69.5997,69.6132,22200.0
2009-10-02 10:05:00,103.07,103.15,103.05,103.14,20300.0,69.5929,69.6469,69.5794,69.6402,20300.0
2009-10-02 10:10:00,103.13,103.22,103.1,103.18,46100.0,69.6334,69.6942,69.6132,69.6672,46100.0
2009-10-02 10:15:00,103.16,103.16,103.06,103.12,17300.0,69.6537,69.6537,69.5861,69.6267,17300.0
2009-10-02 10:20:00,103.11,103.12,103.02,103.06,16300.0,69.6199,69.6267,69.5591,69.5861,16300.0
2009-10-02 10:25:00,103.05,103.07,102.97,102.99,16200.0,69.5794,69.5929,69.5254,69.5389,16200.0
2009-10-02 10:30:00,102.98,102.99,102.88,102.99,15600.0,69.5321,69.5389,69.4646,69.5389,15600.0
2009-10-02 10:35:00,103.0,103.06,102.98,103.05,7300.0,69.5456,69.5861,69.5321,69.5794,7300.0
2009-10-02 10:40:00,103.07,103.13,103.04,103.07,8600.0,69.5929,69.6334,69.5726,69.5929,8600.0
2009-10-02 10:45:00,103.06,103.22,103.05,103.21,82800.0,69.5861,69.6942,69.5794,69.6874,82800.0
2009-10-02 10:50:00,103.17,103.23,103.13,103.22,30200.0,69.6604,69.7009,69.6334,69.6942,30200.0
2009-10-02 10:55:00,103.2,103.22,103.12,103.14,6600.0,69.6807,69.6942,69.6267,69.6402,6600.0
2009-10-02 11:00:00,103.16,103.19,103.12,103.13,12600.0,69.6537,69.6739,69.6267,69.6334,12600.0
2009-10-02 11:05:00,103.14,103.14,103.09,103.11,5000.0,69.6402,69.6402,69.6064,69.6199,5000.0
2009-10-02 11:10:00,103.12,103.23,103.08,103.18,35100.0,69.6267,69.7009,69.5997,69.6672,35100.0
2009-10-02 11:15:00,103.19,103.19,103.15,103.16,11500.0,69.6739,69.6739,69.6469,69.6537,11500.0
2009-10-02 11:20:00,103.16,103.16,103.12,103.15,10200.0,69.6537,69.6537,69.6267,69.6469,10200.0
2009-10-02 11:25:00,103.14,103.16,103.12,103.13,9900.0,69.6402,69.6537,69.6267,69.6334,9900.0
2009-10-02 11:30:00,103.1,103.18,103.05,103.18,13200.0,69.6132,69.6672,69.5794,69.6672,13200.0
2009-10-02 11:35:00,103.16,103.21,103.15,103.21,21400.0,69.6537,69.6874,69.6469,69.6874,21400.0
2009-10-02 11:40:00,103.21,103.24,103.19,103.22,13200.0,69.6874,69.7077,69.6739,69.6942,13200.0
2009-10-02 11:45:00,103.23,103.25,103.21,103.21,27500.0,69.7009,69.7144,69.6874,69.6874,27500.0
2009-10-02 11:50:00,103.21,103.22,103.17,103.2,7800.0,69.6874,69.6942,69.6604,69.6807,7800.0
2009-10-02 11:55:00,103.25,103.29,103.22,103.25,17000.0,69.7144,69.7414,69.6942,69.7144,17000.0
2009-10-02 12:00:00,103.27,103.28,103.23,103.25,12600.0,69.7279,69.7347,69.7009,69.7144,12600.0
2009-10-02 12:05:00,103.27,103.28,103.21,103.21,17700.0,69.7279,69.7347,69.6874,69.6874,17700.0
2009-10-02 12:10:00,103.22,103.23,103.19,103.19,4800.0,69.6942,69.7009,69.6739,69.6739,4800.0
2009-10-02 12:15:00,103.21,103.22,103.19,103.22,8000.0,69.6874,69.6942,69.6739,69.6942,8000.0
2009-10-02 12:20:00,103.21,103.23,103.19,103.23,3400.0,69.6874,69.7009,69.6739,69.7009,3400.0
2009-10-02 12:25:00,103.23,103.23,103.19,103.21,8300.0,69.7009,69.7009,69.6739,69.6874,8300.0
2009-10-02 12:30:00,103.19,103.21,103.18,103.2,4100.0,69.6739,69.6874,69.6672,69.6807,4100.0
2009-10-02 12:35:00,103.2,103.23,103.2,103.22,5600.0,69.6807,69.7009,69.6807,69.6942,5600.0
2009-10-02 12:40:00,103.22,103.23,103.2,103.21,14500.0,69.6942,69.7009,69.6807,69.6874,14500.0
2009-10-02 12:45:00,103.23,103.23,103.2,103.21,13400.0,69.7009,69.7009,69.6807,69.6874,13400.0
2009-10-02 12:50:00,103.23,103.23,103.16,103.16,7800.0,69.7009,69.7009,69.6537,69.6537,7800.0
2009-10-02 12:55:00,103.17,103.2,103.15,103.17,1900.0,69.6604,69.6807,69.6469,69.6604,1900.0
2009-10-02 13:00:00,103.17,103.19,103.1,103.11,11500.0,69.6604,69.6739,69.6132,69.6199,11500.0
2009-10-02 13:05:00,103.12,103.12,103.04,103.05,12200.0,69.6267,69.6267,69.5726,69.5794,12200.0
2009-10-02 13:10:00,103.04,103.06,102.99,103.0,12500.0,69.5726,69.5861,69.5389,69.5456,12500.0
2009-10-02 13:15:00,103.01,103.03,103.01,103.01,2100.0,69.5524,69.5659,69.5524,69.5524,2100.0
2009-10-02 13:20:00,103.03,103.03,103.0,103.02,3600.0,69.5659,69.5659,69.5456,69.5591,3600.0
2009-10-02 13:25:00,103.02,103.04,103.01,103.02,4000.0,69.5591,69.5726,69.5524,69.5591,4000.0
2009-10-02 13:30:00,103.04,103.05,103.02,103.05,6100.0,69.5726,69.5794,69.5591,69.5794,6100.0
2009-10-02 13:35:00,103.03,103.05,103.03,103.03,4700.0,69.5659,69.5794,69.5659,69.5659,4700.0
2009-10-02 13:40:00,103.03,103.1,103.03,103.07,4900.0,69.5659,69.6132,69.5659,69.5929,4900.0
2009-10-02 13:45:00,103.1,103.13,103.08,103.13,13000.0,69.6132,69.6334,69.5997,69.6334,13000.0
2009-10-02 13:50:00,103.13,103.14,103.11,103.13,4200.0,69.6334,69.6402,69.6199,69.6334,4200.0
2009-10-02 13:55:00,103.13,103.17,103.12,103.16,9100.0,69.6334,69.6604,69.6267,69.6537,9100.0
2009-10-02 14:00:00,103.18,103.2,103.16,103.17,19200.0,69.6672,69.6807,69.6537,69.6604,19200.0
2009-10-02 14:05:00,103.16,103.17,103.12,103.12,13000.0,69.6537,69.6604,69.6267,69.6267,13000.0
2009-10-02 14:10:00,103.13,103.13,103.09,103.12,8400.0,69.6334,69.6334,69.6064,69.6267,8400.0
2009-10-02 14:15:00,103.09,103.1,103.04,103.04,5800.0,69.6064,69.6132,69.5726,69.5726,5800.0
2009-10-02 14:20:00,103.06,103.07,103.02,103.02,5900.0,69.5861,69.5929,69.5591,69.5591,5900.0
2009-10-02 14:25:00,103.04,103.06,103.02,103.05,7100.0,69.5726,69.5861,69.5591,69.5794,7100.0
2009-10-02 14:30:00,103.04,103.04,102.99,103.01,14600.0,69.5726,69.5726,69.5389,69.5524,14600.0
2009-10-02 14:35:00,103.03,103.07,103.0,103.03,22600.0,69.5659,69.5929,69.5456,69.5659,22600.0
2009-10-02 14:40:00,103.03,103.06,103.02,103.02,4000.0,69.5659,69.5861,69.5591,69.5591,4000.0
2009-10-02 14:45:00,103.04,103.05,103.01,103.04,27200.0,69.5726,69.5794,69.5524,69.5726,27200.0
2009-10-02 14:50:00,103.01,103.06,102.99,102.99,77400.0,69.5524,69.5861,69.5389,69.5389,77400.0
2009-10-02 14:55:00,103.01,103.04,102.93,102.94,54100.0,69.5524,69.5726,69.4984,69.5051,54100.0
2009-10-02 15:00:00,102.94,102.97,102.93,102.93,58100.0,69.5051,69.5254,69.4984,69.4984,58100.0
2009-10-02 15:05:00,102.93,102.94,102.92,102.94,7600.0,69.4984,69.5051,69.4916,69.5051,7600.0
2009-10-02 15:10:00,102.95,102.95,102.91,102.91,16400.0,69.5119,69.5119,69.4849,69.4849,16400.0
2009-10-02 15:15:00,102.91,102.98,102.9,102.97,18100.0,69.4849,69.5321,69.4781,69.5254,18100.0
2009-10-02 15:20:00,102.97,102.99,102.94,102.99,9400.0,69.5254,69.5389,69.5051,69.5389,9400.0
2009-10-02 15:25:00,102.99,103.0,102.91,102.91,7500.0,69.5389,69.5456,69.4849,69.4849,7500.0
2009-10-02 15:30:00,102.94,102.94,102.91,102.91,6100.0,69.5051,69.5051,69.4849,69.4849,6100.0
2009-10-02 15:35:00,102.91,102.95,102.91,102.95,3300.0,69.4849,69.5119,69.4849,69.5119,3300.0
2009-10-02 15:40:00,102.95,102.95,102.91,102.93,4200.0,69.5119,69.5119,69.4849,69.4984,4200.0
2009-10-02 15:45:00,102.92,102.94,102.91,102.91,18800.0,69.4916,69.5051,69.4849,69.4849,18800.0
2009-10-02 15:50:00,102.91,102.95,102.9,102.95,16500.0,69.4849,69.5119,69.4781,69.5119,16500.0
2009-10-02 15:55:00,102.95,102.98,102.9,102.98,7700.0,69.5119,69.5321,69.4781,69.5321,7700.0
2009-10-05 09:30:00,103.17,103.17,102.93,102.93,32200.0,69.6604,69.6604,69.4984,69.4984,32200.0
2009-10-05 09:35:00,102.95,103.12,102.94,103.05,18600.0,69.5119,69.6267,69.5051,69.5794,18600.0
2009-10-05 09:40:00,103.04,103.05,102.95,102.99,7000.0,69.5726,69.5794,69.5119,69.5389,7000.0
2009-10-05 09:45:00,103.0,103.06,102.99,103.02,9800.0,69.5456,69.5861,69.5389,69.5591,9800.0
2009-10-05 09:50:00,103.02,103.02,102.99,102.99,2300.0,69.5591,69.5591,69.5389,69.5389,2300.0
2009-10-05 09:55:00,102.98,102.99,102.93,102.93,9300.0,69.5321,69.5389,69.4984,69.4984,9300.0
2009-10-05 10:00:00,102.94,102.96,102.85,102.93,9700.0,69.5051,69.5186,69.4444,69.4984,9700.0
2009-10-05 10:05:00,102.93,103.03,102.92,103.02,5100.0,69.4984,69.5659,69.4916,69.5591,5100.0
2009-10-05 10:10:00,102.97,103.0,102.95,102.99,6800.0,69.5254,69.5456,69.5119,69.5389,6800.0
2009-10-05 10:15:00,102.98,103.01,102.96,102.99,6000.0,69.5321,69.5524,69.5186,69.5389,6000.0
2009-10-05 10:20:00,102.96,102.97,102.94,102.96,2300.0,69.5186,69.5254,69.5051,69.5186,2300.0
2009-10-05 10:25:00,102.96,102.99,102.92,102.92,9700.0,69.5186,69.5389,69.4916,69.4916,9700.0
2009-10-05 10:30:00,102.93,102.94,102.91,102.94,4500.0,69.4984,69.5051,69.4849,69.5051,4500.0
2009-10-05 10:35:00,102.96,102.98,102.92,102.95,7000.0,69.5186,69.5321,69.4916,69.5119,7000.0
2009-10-05 10:40:00,102.94,102.95,102.9,102.94,16400.0,69.5051,69.5119,69.4781,69.5051,16400.0
2009-10-05 10:45:00,102.94,102.96,102.94,102.96,12400.0,69.5051,69.5186,69.5051,69.5186,12400.0
2009-10-05 10:50:00,102.95,102.99,102.94,102.95,13900.0,69.5119,69.5389,69.5051,69.5119,13900.0
2009-10-05 10:55:00,102.95,102.95,102.89,102.95,11800.0,69.5119,69.5119,69.4714,69.5119,11800.0
2009-10-05 11:00:00,102.95,102.96,102.93,102.94,6600.0,69.5119,69.5186,69.4984,69.5051,6600.0
2009-10-05 11:05:00,102.95,102.98,102.94,102.96,12300.0,69.5119,69.5321,69.5051,69.5186,12300.0
2009-10-05 11:10:00,102.96,102.98,102.94,102.95,15700.0,69.5186,69.5321,69.5051,69.5119,15700.0
2009-10-05 11:15:00,102.97,102.99,102.94,102.97,10100.0,69.5254,69.5389,69.5051,69.5254,10100.0
2009-10-05 11:20:00,102.96,102.99,102.94,102.98,12500.0,69.5186,69.5389,69.5051,69.5321,12500.0
2009-10-05 11:25:00,102.98,102.99,102.94,102.98,13100.0,69.5321,69.5389,69.5051,69.5321,13100.0
2009-10-05 11:30:00,102.98,102.99,102.9,102.93,17000.0,69.5321,69.5389,69.4781,69.4984,17000.0
2009-10-05 11:35:00,102.93,102.95,102.92,102.95,3400.0,69.4984,69.5119,69.4916,69.5119,3400.0
2009-10-05 11:40:00,102.95,102.95,102.92,102.92,8300.0,69.5119,69.5119,69.4916,69.4916,8300.0
2009-10-05 11:45:00,102.92,102.93,102.9,102.91,13900.0,69.4916,69.4984,69.4781,69.4849,13900.0
2009-10-05 11:50:00,102.91,102.92,102.88,102.91,16100.0,69.4849,69.4916,69.4646,69.4849,16100.0
2009-10-05 11:55:00,102.89,102.9,102.86,102.89,5700.0,69.4714,69.4781,69.4511,69.4714,5700.0
2009-10-05 12:00:00,102.89,102.9,102.82,102.84,6900.0,69.4714,69.4781,69.4241,69.4376,6900.0
2009-10-05 12:05:00,102.83,102.85,102.83,102.85,1900.0,69.4309,69.4444,69.4309,69.4444,1900.0
2009-10-05 12:10:00,102.87,102.87,102.85,102.86,1400.0,69.4579,69.4579,69.4444,69.4511,1400.0
2009-10-05 12:15:00,102.85,102.85,102.83,102.84,8700.0,69.4444,69.4444,69.4309,69.4376,8700.0
2009-10-05 12:20:00,102.85,102.86,102.81,102.86,7200.0,69.4444,69.4511,69.4173,69.4511,7200.0
2009-10-05 12:25:00,102.82,102.9,102.82,102.89,6900.0,69.4241,69.4781,69.4241,69.4714,6900.0
2009-10-05 12:30:00,102.9,102.9,102.89,102.89,3000.0,69.4781,69.4781,69.4714,69.4714,3000.0
2009-10-05 12:35:00,102.9,102.9,102.89,102.9,6100.0,69.4781,69.4781,69.4714,69.4781,6100.0
2009-10-05 12:40:00,102.89,102.9,102.88,102.88,7000.0,69.4714,69.4781,69.4646,69.4646,7000.0
2009-10-05 12:45:00,102.89,102.9,102.88,102.9,17900.0,69.4714,69.4781,69.4646,69.4781,17900.0
2009-10-05 12:50:00,102.9,102.92,102.89,102.9,9900.0,69.4781,69.4916,69.4714,69.4781,9900.0
2009-10-05 12:55:00,102.89,102.9,102.85,102.86,8400.0,69.4714,69.4781,69.4444,69.4511,8400.0
2009-10-05 13:00:00,102.85,102.9,102.77,102.8,17000.0,69.4444,69.4781,69.3903,69.4106,17000.0
2009-10-05 13:05:00,102.78,102.8,102.74,102.78,17300.0,69.3971,69.4106,69.3701,69.3971,17300.0
2009-10-05 13:10:00,102.78,102.8,102.74,102.78,33100.0,69.3971,69.4106,69.3701,69.3971,33100.0
2009-10-05 13:15:00,102.77,102.89,102.77,102.88,13300.0,69.3903,69.4714,69.3903,69.4646,13300.0
2009-10-05 13:20:00,102.9,102.91,102.85,102.89,3700.0,69.4781,69.4849,69.4444,69.4714,3700.0
2009-10-05 13:25:00,102.89,102.89,102.85,102.85,4700.0,69.4714,69.4714,69.4444,69.4444,4700.0
2009-10-05 13:30:00,102.85,102.92,102.85,102.89,7100.0,69.4444,69.4916,69.4444,69.4714,7100.0
2009-10-05 13:35:00,102.91,102.93,102.86,102.91,9100.0,69.4849,69.4984,69.4511,69.4849,9100.0
2009-10-05 13:40:00,102.92,102.97,102.9,102.97,7200.0,69.4916,69.5254,69.4781,69.5254,7200.0
2009-10-05 13:45:00,102.95,102.98,102.95,102.97,5500.0,69.5119,69.5321,69.5119,69.5254,5500.0
2009-10-05 13:50:00,102.99,103.0,102.96,102.97,7100.0,69.5389,69.5456,69.5186,69.5254,7100.0
2009-10-05 13:55:00,102.99,103.0,102.93,102.93,3800.0,69.5389,69.5456,69.4984,69.4984,3800.0
2009-10-05 14:00:00,102.93,102.97,102.92,102.97,5200.0,69.4984,69.5254,69.4916,69.5254,5200.0
2009-10-05 14:05:00,102.95,102.99,102.93,102.95,8700.0,69.5119,69.5389,69.4984,69.5119,8700.0
2009-10-05 14:10:00,102.96,102.99,102.93,102.95,25500.0,69.5186,69.5389,69.4984,69.5119,25500.0
2009-10-05 14:15:00,102.96,102.97,102.93,102.96,3200.0,69.5186,69.5254,69.4984,69.5186,3200.0
2009-10-05 14:20:00,102.98,103.0,102.96,103.0,10900.0,69.5321,69.5456,69.5186,69.5456,10900.0
2009-10-05 14:25:00,102.99,103.0,102.97,102.97,13900.0,69.5389,69.5456,69.5254,69.5254,13900.0
2009-10-05 14:30:00,102.98,102.98,102.92,102.95,12700.0,69.5321,69.5321,69.4916,69.5119,12700.0
2009-10-05 14:35:00,102.94,102.96,102.93,102.95,4900.0,69.5051,69.5186,69.4984,69.5119,4900.0
2009-10-05 14:40:00,102.95,102.97,102.91,102.96,8500.0,69.5119,69.5254,69.4849,69.5186,8500.0
2009-10-05 14:45:00,102.96,102.96,102.9,102.94,7800.0,69.5186,69.5186,69.4781,69.5051,7800.0
2009-10-05 14:50:00,102.94,102.97,102.9,102.91,8400.0,69.5051,69.5254,69.4781,69.4849,8400.0
2009-10-05 14:55:00,102.91,102.98,102.9,102.98,53900.0,69.4849,69.5321,69.4781,69.5321,53900.0
2009-10-05 15:00:00,102.97,102.99,102.97,102.99,8500.0,69.5254,69.5389,69.5254,69.5389,8500.0
2009-10-05 15:05:00,102.99,103.0,102.97,102.99,10600.0,69.5389,69.5456,69.5254,69.5389,10600.0
2009-10-05 15:10:00,102.97,103.03,102.97,103.03,18200.0,69.5254,69.5659,69.5254,69.5659,18200.0
2009-10-05 15:15:00,103.03,103.03,103.0,103.02,9000.0,69.5659,69.5659,69.5456,69.5591,9000.0
2009-10-05 15:20:00,103.01,103.06,103.01,103.06,8700.0,69.5524,69.5861,69.5524,69.5861,8700.0
2009-10-05 15:25:00,103.03,103.08,103.03,103.06,22400.0,69.5659,69.5997,69.5659,69.5861,22400.0
2009-10-05 15:30:00,103.02,103.07,103.01,103.05,9600.0,69.5591,69.5929,69.5524,69.5794,9600.0
2009-10-05 15:35:00,103.04,103.07,103.04,103.04,16300.0,69.5726,69.5929,69.5726,69.5726,16300.0
2009-10-05 15:40:00,103.03,103.06,103.01,103.04,7700.0,69.5659,69.5861,69.5524,69.5726,7700.0
2009-10-05 15:45:00,103.03,103.07,103.03,103.07,6900.0,69.5659,69.5929,69.5659,69.5929,6900.0
2009-10-05 15:50:00,103.04,103.07,103.03,103.04,7500.0,69.5726,69.5929,69.5659,69.5726,7500.0
2009-10-05 15:55:00,103.04,103.09,103.0,103.03,16800.0,69.5726,69.6064,69.5456,69.5659,16800.0
2009-10-06 09:30:00,103.08,103.1,103.03,103.06,35700.0,69.5997,69.6132,69.5659,69.5861,35700.0
2009-10-06 09:35:00,103.04,103.05,102.92,102.93,18500.0,69.5726,69.5794,69.4916,69.4984,18500.0
2009-10-06 09:40:00,102.93,102.96,102.89,102.95,13300.0,69.4984,69.5186,69.4714,69.5119,13300.0
2009-10-06 09:45:00,102.97,102.98,102.93,102.98,12900.0,69.5254,69.5321,69.4984,69.5321,12900.0
2009-10-06 09:50:00,102.99,103.0,102.93,102.93,20900.0,69.5389,69.5456,69.4984,69.4984,20900.0
2009-10-06 09:55:00,102.93,102.97,102.9,102.95,20100.0,69.4984,69.5254,69.4781,69.5119,20100.0
2009-10-06 10:00:00,102.94,102.97,102.92,102.97,29800.0,69.5051,69.5254,69.4916,69.5254,29800.0
2009-10-06 10:05:00,102.97,102.99,102.93,102.99,12800.0,69.5254,69.5389,69.4984,69.5389,12800.0
2009-10-06 10:10:00,102.98,102.98,102.93,102.95,4700.0,69.5321,69.5321,69.4984,69.5119,4700.0
2009-10-06 10:15:00,102.95,103.01,102.95,103.0,9800.0,69.5119,69.5524,69.5119,69.5456,9800.0
2009-10-06 10:20:00,103.0,103.02,102.97,102.97,23100.0,69.5456,69.5591,69.5254,69.5254,23100.0
2009-10-06 10:25:00,102.97,103.01,102.97,103.01,6300.0,69.5254,69.5524,69.5254,69.5524,6300.0
2009-10-06 10:30:00,103.01,103.08,103.01,103.02,16700.0,69.5524,69.5997,69.5524,69.5591,16700.0
2009-10-06 10:35:00,103.03,103.03,102.96,102.97,6700.0,69.5659,69.5659,69.5186,69.5254,6700.0
2009-10-06 10:40:00,102.97,103.0,102.97,102.98,4000.0,69.5254,69.5456,69.5254,69.5321,4000.0
2009-10-06 10:45:00,102.98,103.0,102.96,103.0,15700.0,69.5321,69.5456,69.5186,69.5456,15700.0
2009-10-06 10:50:00,102.99,103.0,102.96,103.0,9500.0,69.5389,69.5456,69.5186,69.5456,9500.0
2009-10-06 10:55:00,103.0,103.0,102.95,102.98,12200.0,69.5456,69.5456,69.5119,69.5321,12200.0
2009-10-06 11:00:00,102.99,103.0,102.98,103.0,6600.0,69.5389,69.5456,69.5321,69.5456,6600.0
2009-10-06 11:05:00,102.99,102.99,102.91,102.91,16700.0,69.5389,69.5389,69.4849,69.4849,16700.0
2009-10-06 11:10:00,102.92,102.93,102.9,102.93,14600.0,69.4916,69.4984,69.4781,69.4984,14600.0
2009-10-06 11:15:00,102.92,102.96,102.91,102.93,29500.0,69.4916,69.5186,69.4849,69.4984,29500.0
2009-10-06 11:20:00,102.94,102.94,102.9,102.91,15300.0,69.5051,69.5051,69.4781,69.4849,15300.0
2009-10-06 11:25:00,102.91,102.92,102.9,102.91,6000.0,69.4849,69.4916,69.4781,69.4849,6000.0
2009-10-06 11:30:00,102.92,102.95,102.91,102.95,4900.0,69.4916,69.5119,69.4849,69.5119,4900.0
2009-10-06 11:35:00,102.97,102.99,102.93,102.93,9900.0,69.5254,69.5389,69.4984,69.4984,9900.0
2009-10-06 11:40:00,102.93,102.97,102.81,102.97,49000.0,69.4984,69.5254,69.4173,69.5254,49000.0
2009-10-06 11:45:00,102.97,102.99,102.96,102.98,7500.0,69.5254,69.5389,69.5186,69.5321,7500.0
2009-10-06 11:50:00,102.98,102.99,102.96,102.99,8200.0,69.5321,69.5389,69.5186,69.5389,8200.0
2009-10-06 11:55:00,102.99,103.0,102.98,102.98,7700.0,69.5389,69.5456,69.5321,69.5321,7700.0
2009-10-06 12:00:00,102.98,102.99,102.95,102.95,5100.0,69.5321,69.5389,69.5119,69.5119,5100.0
2009-10-06 12:05:00,102.95,102.95,102.91,102.94,4300.0,69.5119,69.5119,69.4849,69.5051,4300.0
2009-10-06 12:10:00,102.94,102.96,102.92,102.93,6500.0,69.5051,69.5186,69.4916,69.4984,6500.0
2009-10-06 12:15:00,102.93,102.93,102.85,102.85,9600.0,69.4984,69.4984,69.4444,69.4444,9600.0
2009-10-06 12:20:00,102.86,102.92,102.85,102.9,4200.0,69.4511,69.4916,69.4444,69.4781,4200.0
2009-10-06 12:25:00,102.92,102.92,102.9,102.92,3100.0,69.4916,69.4916,69.4781,69.4916,3100.0
2009-10-06 12:30:00,102.92,102.95,102.85,102.92,9700.0,69.4916,69.5119,69.4444,69.4916,9700.0
2009-10-06 12:35:00,102.92,102.92,102.85,102.86,10200.0,69.4916,69.4916,69.4444,69.4511,10200.0
2009-10-06 12:40:00,102.88,102.89,102.88,102.88,1300.0,69.4646,69.4714,69.4646,69.4646,1300.0
2009-10-06 12:45:00,102.89,102.94,102.89,102.93,11000.0,69.4714,69.5051,69.4714,69.4984,11000.0
2009-10-06 12:50:00,102.94,102.97,102.93,102.97,5700.0,69.5051,69.5254,69.4984,69.5254,5700.0
2009-10-06 12:55:00,102.97,102.98,102.94,102.94,3100.0,69.5254,69.5321,69.5051,69.5051,3100.0
2009-10-06 13:00:00,102.94,102.97,102.9,102.9,12200.0,69.5051,69.5254,69.4781,69.4781,12200.0
2009-10-06 13:05:00,102.91,102.95,102.91,102.92,5300.0,69.4849,69.5119,69.4849,69.4916,5300.0
2009-10-06 13:10:00,102.93,102.93,102.9,102.92,4900.0,69.4984,69.4984,69.4781,69.4916,4900.0
2009-10-06 13:15:00,102.94,103.0,102.94,102.99,10500.0,69.5051,69.5456,69.5051,69.5389,10500.0
2009-10-06 13:20:00,102.99,103.0,102.98,102.99,4200.0,69.5389,69.5456,69.5321,69.5389,4200.0
2009-10-06 13:25:00,103.0,103.0,102.99,103.0,5000.0,69.5456,69.5456,69.5389,69.5456,5000.0
2009-10-06 13:30:00,103.0,103.03,102.99,103.02,6100.0,69.5456,69.5659,69.5389,69.5591,6100.0
2009-10-06 13:35:00,103.01,103.03,103.0,103.03,4200.0,69.5524,69.5659,69.5456,69.5659,4200.0
2009-10-06 13:40:00,103.01,103.05,103.01,103.03,7900.0,69.5524,69.5794,69.5524,69.5659,7900.0
2009-10-06 13:45:00,103.02,103.05,103.02,103.05,3200.0,69.5591,69.5794,69.5591,69.5794,3200.0
2009-10-06 13:50:00,103.04,103.07,103.02,103.05,5600.0,69.5726,69.5929,69.5591,69.5794,5600.0
2009-10-06 13:55:00,103.07,103.07,103.02,103.06,18500.0,69.5929,69.5929,69.5591,69.5861,18500.0
2009-10-06 14:00:00,103.06,103.09,103.04,103.09,17200.0,69.5861,69.6064,69.5726,69.6064,17200.0
2009-10-06 14:05:00,103.09,103.09,103.05,103.06,7600.0,69.6064,69.6064,69.5794,69.5861,7600.0
2009-10-06 14:10:00,103.07,103.07,103.02,103.02,10900.0,69.5929,69.5929,69.5591,69.5591,10900.0
2009-10-06 14:15:00,103.02,103.09,103.02,103.08,7300.0,69.5591,69.6064,69.5591,69.5997,7300.0
2009-10-06 14:20:00,103.08,103.1,103.03,103.03,15300.0,69.5997,69.6132,69.5659,69.5659,15300.0
2009-10-06 14:25:00,103.03,103.05,103.02,103.04,10000.0,69.5659,69.5794,69.5591,69.5726,10000.0
2009-10-06 14:30:00,103.04,103.04,103.0,103.0,4100.0,69.5726,69.5726,69.5456,69.5456,4100.0
2009-10-06 14:35:00,103.03,103.05,103.01,103.04,15000.0,69.5659,69.5794,69.5524,69.5726,15000.0
2009-10-06 14:40:00,103.03,103.04,103.02,103.02,10400.0,69.5659,69.5726,69.5591,69.5591,10400.0
2009-10-06 14:45:00,103.02,103.02,102.98,102.98,14000.0,69.5591,69.5591,69.5321,69.5321,14000.0
2009-10-06 14:50:00,102.98,103.01,102.97,102.97,15500.0,69.5321,69.5524,69.5254,69.5254,15500.0
2009-10-06 14:55:00,102.96,103.0,102.95,102.97,9300.0,69.5186,69.5456,69.5119,69.5254,9300.0
2009-10-06 15:00:00,102.98,102.99,102.95,102.98,12200.0,69.5321,69.5389,69.5119,69.5321,12200.0
2009-10-06 15:05:00,102.98,102.98,102.9,102.9,22600.0,69.5321,69.5321,69.4781,69.4781,22600.0
2009-10-06 15:10:00,102.89,102.93,102.86,102.93,15300.0,69.4714,69.4984,69.4511,69.4984,15300.0
2009-10-06 15:15:00,102.94,102.96,102.93,102.96,6300.0,69.5051,69.5186,69.4984,69.5186,6300.0
2009-10-06 15:20:00,102.94,102.97,102.92,102.97,11400.0,69.5051,69.5254,69.4916,69.5254,11400.0
2009-10-06 15:25:00,102.97,102.97,102.92,102.93,28100.0,69.5254,69.5254,69.4916,69.4984,28100.0
2009-10-06 15:30:00,102.94,102.95,102.89,102.91,20900.0,69.5051,69.5119,69.4714,69.4849,20900.0
2009-10-06 15:35:00,102.9,102.93,102.9,102.93,8200.0,69.4781,69.4984,69.4781,69.4984,8200.0
2009-10-06 15:40:00,102.93,102.94,102.75,102.83,50400.0,69.4984,69.5051,69.3768,69.4309,50400.0
2009-10-06 15:45:00,102.84,102.85,102.78,102.8,54500.0,69.4376,69.4444,69.3971,69.4106,54500.0
2009-10-06 15:50:00,102.8,102.85,102.79,102.84,12600.0,69.4106,69.4444,69.4038,69.4376,12600.0
2009-10-06 15:55:00,102.85,102.94,102.82,102.91,22100.0,69.4444,69.5051,69.4241,69.4849,22100.0
2009-10-07 09:30:00,103.18,103.2,103.14,103.16,67300.0,69.6672,69.6807,69.6402,69.6537,67300.0
2009-10-07 09:35:00,103.16,103.16,103.11,103.16,9200.0,69.6537,69.6537,69.6199,69.6537,9200.0
2009-10-07 09:40:00,103.15,103.19,103.14,103.18,11200.0,69.6469,69.6739,69.6402,69.6672,11200.0
2009-10-07 09:45:00,103.2,103.21,103.16,103.2,15500.0,69.6807,69.6874,69.6537,69.6807,15500.0
2009-10-07 09:50:00,103.21,103.21,103.14,103.19,14500.0,69.6874,69.6874,69.6402,69.6739,14500.0
2009-10-07 09:55:00,103.2,103.2,103.13,103.13,8800.0,69.6807,69.6807,69.6334,69.6334,8800.0
2009-10-07 10:00:00,103.12,103.15,103.1,103.13,8000.0,69.6267,69.6469,69.6132,69.6334,8000.0
2009-10-07 10:05:00,103.13,103.14,103.11,103.13,8000.0,69.6334,69.6402,69.6199,69.6334,8000.0
2009-10-07 10:10:00,103.12,103.16,103.11,103.15,16000.0,69.6267,69.6537,69.6199,69.6469,16000.0
2009-10-07 10:15:00,103.16,103.17,103.12,103.13,38600.0,69.6537,69.6604,69.6267,69.6334,38600.0
2009-10-07 10:20:00,103.13,103.19,103.13,103.19,7000.0,69.6334,69.6739,69.6334,69.6739,7000.0
2009-10-07 10:25:00,103.19,103.2,103.13,103.18,35700.0,69.6739,69.6807,69.6334,69.6672,35700.0
2009-10-07 10:30:00,103.18,103.2,103.15,103.17,16100.0,69.6672,69.6807,69.6469,69.6604,16100.0
2009-10-07 10:35:00,103.18,103.19,103.14,103.18,14000.0,69.6672,69.6739,69.6402,69.6672,14000.0
2009-10-07 10:40:00,103.18,103.18,103.15,103.18,13800.0,69.6672,69.6672,69.6469,69.6672,13800.0
2009-10-07 10:45:00,103.17,103.19,103.17,103.18,5400.0,69.6604,69.6739,69.6604,69.6672,5400.0
2009-10-07 10:50:00,103.18,103.19,103.17,103.19,6800.0,69.6672,69.6739,69.6604,69.6739,6800.0
2009-10-07 10:55:00,103.18,103.19,103.17,103.18,10900.0,69.6672,69.6739,69.6604,69.6672,10900.0
2009-10-07 11:00:00,103.18,103.19,103.16,103.17,8600.0,69.6672,69.6739,69.6537,69.6604,8600.0
2009-10-07 11:05:00,103.17,103.19,103.17,103.18,12600.0,69.6604,69.6739,69.6604,69.6672,12600.0
2009-10-07 11:10:00,103.17,103.19,103.17,103.18,7700.0,69.6604,69.6739,69.6604,69.6672,7700.0
2009-10-07 11:15:00,103.18,103.18,103.17,103.18,6000.0,69.6672,69.6672,69.6604,69.6672,6000.0
2009-10-07 11:20:00,103.17,103.18,103.16,103.18,9900.0,69.6604,69.6672,69.6537,69.6672,9900.0
2009-10-07 11:25:00,103.18,103.18,103.17,103.18,5600.0,69.6672,69.6672,69.6604,69.6672,5600.0
2009-10-07 11:30:00,103.18,103.19,103.17,103.19,5700.0,69.6672,69.6739,69.6604,69.6739,5700.0
2009-10-07 11:35:00,103.18,103.2,103.18,103.19,11800.0,69.6672,69.6807,69.6672,69.6739,11800.0
2009-10-07 11:40:00,103.18,103.2,103.15,103.18,35200.0,69.6672,69.6807,69.6469,69.6672,35200.0
2009-10-07 11:45:00,103.17,103.19,103.17,103.19,7400.0,69.6604,69.6739,69.6604,69.6739,7400.0
2009-10-07 11:50:00,103.19,103.19,103.18,103.19,5200.0,69.6739,69.6739,69.6672,69.6739,5200.0
2009-10-07 11:55:00,103.19,103.2,103.19,103.2,19600.0,69.6739,69.6807,69.6739,69.6807,19600.0
2009-10-07 12:00:00,103.2,103.27,103.2,103.27,56500.0,69.6807,69.7279,69.6807,69.7279,56500.0
2009-10-07 12:05:00,103.27,103.28,103.24,103.24,8800.0,69.7279,69.7347,69.7077,69.7077,8800.0
2009-10-07 12:10:00,103.26,103.29,103.26,103.27,13000.0,69.7212,69.7414,69.7212,69.7279,13000.0
2009-10-07 12:15:00,103.27,103.28,103.26,103.27,11500.0,69.7279,69.7347,69.7212,69.7279,11500.0
2009-10-07 12:20:00,103.27,103.29,103.25,103.25,17200.0,69.7279,69.7414,69.7144,69.7144,17200.0
2009-10-07 12:25:00,103.24,103.24,103.2,103.2,14900.0,69.7077,69.7077,69.6807,69.6807,14900.0
2009-10-07 12:30:00,103.22,103.23,103.21,103.23,4400.0,69.6942,69.7009,69.6874,69.7009,4400.0
2009-10-07 12:35:00,103.23,103.23,103.2,103.22,6500.0,69.7009,69.7009,69.6807,69.6942,6500.0
2009-10-07 12:40:00,103.22,103.26,103.21,103.26,21800.0,69.6942,69.7212,69.6874,69.7212,21800.0
2009-10-07 12:45:00,103.25,103.26,103.24,103.24,8300.0,69.7144,69.7212,69.7077,69.7077,8300.0
2009-10-07 12:50:00,103.24,103.26,103.21,103.26,6600.0,69.7077,69.7212,69.6874,69.7212,6600.0
2009-10-07 12:55:00,103.25,103.27,103.21,103.21,9100.0,69.7144,69.7279,69.6874,69.6874,9100.0
2009-10-07 13:00:00,103.22,103.3,103.16,103.16,20700.0,69.6942,69.7482,69.6537,69.6537,20700.0
2009-10-07 13:05:00,103.17,103.32,103.17,103.32,12300.0,69.6604,69.7617,69.6604,69.7617,12300.0
2009-10-07 13:10:00,103.34,103.4,103.33,103.38,9800.0,69.7752,69.8157,69.7685,69.8022,9800.0
2009-10-07 13:15:00,103.38,103.38,103.35,103.35,4800.0,69.8022,69.8022,69.782,69.782,4800.0
2009-10-07 13:20:00,103.36,103.38,103.34,103.38,7200.0,69.7887,69.8022,69.7752,69.8022,7200.0
2009-10-07 13:25:00,103.38,103.38,103.3,103.32,18200.0,69.8022,69.8022,69.7482,69.7617,18200.0
2009-10-07 13:30:00,103.33,103.37,103.33,103.37,8700.0,69.7685,69.7955,69.7685,69.7955,8700.0
2009-10-07 13:35:00,103.36,103.38,103.35,103.36,5000.0,69.7887,69.8022,69.782,69.7887,5000.0
2009-10-07 13:40:00,103.35,103.37,103.34,103.35,7100.0,69.782,69.7955,69.7752,69.782,7100.0
2009-10-07 13:45:00,103.35,103.37,103.34,103.36,55300.0,69.782,69.7955,69.7752,69.7887,55300.0
2009-10-07 13:50:00,103.36,103.38,103.35,103.38,6200.0,69.7887,69.8022,69.782,69.8022,6200.0
2009-10-07 13:55:00,103.38,103.39,103.35,103.35,10300.0,69.8022,69.809,69.782,69.782,10300.0
2009-10-07 14:00:00,103.35,103.35,103.3,103.31,7600.0,69.782,69.782,69.7482,69.7549,7600.0
2009-10-07 14:05:00,103.32,103.34,103.31,103.32,10400.0,69.7617,69.7752,69.7549,69.7617,10400.0
2009-10-07 14:10:00,103.33,103.37,103.32,103.35,15000.0,69.7685,69.7955,69.7617,69.782,15000.0
2009-10-07 14:15:00,103.35,103.39,103.35,103.38,14100.0,69.782,69.809,69.782,69.8022,14100.0
2009-10-07 14:20:00,103.38,103.39,103.35,103.38,24500.0,69.8022,69.809,69.782,69.8022,24500.0
2009-10-07 14:25:00,103.37,103.39,103.36,103.38,13100.0,69.7955,69.809,69.7887,69.8022,13100.0
2009-10-07 14:30:00,103.38,103.4,103.38,103.4,10000.0,69.8022,69.8157,69.8022,69.8157,10000.0
2009-10-07 14:35:00,103.4,103.46,103.4,103.46,10900.0,69.8157,69.8562,69.8157,69.8562,10900.0
2009-10-07 14:40:00,103.46,103.49,103.45,103.46,52800.0,69.8562,69.8765,69.8495,69.8562,52800.0
2009-10-07 14:45:00,103.48,103.49,103.43,103.43,16200.0,69.8697,69.8765,69.836,69.836,16200.0
2009-10-07 14:50:00,103.42,103.46,103.41,103.46,17700.0,69.8292,69.8562,69.8225,69.8562,17700.0
2009-10-07 14:55:00,103.46,103.49,103.45,103.49,12200.0,69.8562,69.8765,69.8495,69.8765,12200.0
2009-10-07 15:00:00,103.49,103.49,103.47,103.49,8600.0,69.8765,69.8765,69.863,69.8765,8600.0
2009-10-07 15:05:00,103.48,103.49,103.47,103.48,11400.0,69.8697,69.8765,69.863,69.8697,11400.0
2009-10-07 15:10:00,103.47,103.49,103.47,103.47,16500.0,69.863,69.8765,69.863,69.863,16500.0
2009-10-07 15:15:00,103.49,103.5,103.47,103.49,16900.0,69.8765,69.8832,69.863,69.8765,16900.0
2009-10-07 15:20:00,103.49,103.5,103.18,103.37,101700.0,69.8765,69.8832,69.6672,69.7955,101700.0
2009-10-07 15:25:00,103.36,103.41,103.36,103.41,24900.0,69.7887,69.8225,69.7887,69.8225,24900.0
2009-10-07 15:30:00,103.41,103.49,103.41,103.49,25700.0,69.8225,69.8765,69.8225,69.8765,25700.0
2009-10-07 15:35:00,103.49,103.49,103.46,103.46,10800.0,69.8765,69.8765,69.8562,69.8562,10800.0
2009-10-07 15:40:00,103.46,103.47,103.45,103.45,14000.0,69.8562,69.863,69.8495,69.8495,14000.0
2009-10-07 15:45:00,103.45,103.46,103.42,103.43,19900.0,69.8495,69.8562,69.8292,69.836,19900.0
2009-10-07 15:50:00,103.44,103.45,103.41,103.45,16700.0,69.8427,69.8495,69.8225,69.8495,16700.0
2009-10-07 15:55:00,103.45,103.46,103.11,103.35,172300.0,69.8495,69.8562,69.6199,69.782,172300.0
2009-10-08 09:30:00,103.57,103.61,103.45,103.57,92500.0,69.9305,69.9575,69.8495,69.9305,92500.0
2009-10-08 09:35:00,103.57,103.57,103.49,103.49,9200.0,69.9305,69.9305,69.8765,69.8765,9200.0
2009-10-08 09:40:00,103.5,103.52,103.43,103.46,23700.0,69.8832,69.8967,69.836,69.8562,23700.0
2009-10-08 09:45:00,103.46,103.5,103.45,103.49,7700.0,69.8562,69.8832,69.8495,69.8765,7700.0
2009-10-08 09:50:00,103.5,103.52,103.47,103.5,19700.0,69.8832,69.8967,69.863,69.8832,19700.0
2009-10-08 09:55:00,103.53,103.53,103.5,103.51,7800.0,69.9035,69.9035,69.8832,69.89,7800.0
2009-10-08 10:00:00,103.52,103.57,103.52,103.56,15600.0,69.8967,69.9305,69.8967,69.9237,15600.0
2009-10-08 10:05:00,103.54,103.61,103.54,103.57,22800.0,69.9102,69.9575,69.9102,69.9305,22800.0
2009-10-08 10:10:00,103.57,103.57,103.5,103.5,7000.0,69.9305,69.9305,69.8832,69.8832,7000.0
2009-10-08 10:15:00,103.52,103.53,103.5,103.53,3700.0,69.8967,69.9035,69.8832,69.9035,3700.0
2009-10-08 10:20:00,103.52,103.55,103.5,103.52,9700.0,69.8967,69.917,69.8832,69.8967,9700.0
2009-10-08 10:25:00,103.54,103.54,103.5,103.51,7500.0,69.9102,69.9102,69.8832,69.89,7500.0
2009-10-08 10:30:00,103.51,103.52,103.45,103.48,16500.0,69.89,69.8967,69.8495,69.8697,16500.0
2009-10-08 10:35:00,103.49,103.52,103.48,103.51,11300.0,69.8765,69.8967,69.8697,69.89,11300.0
2009-10-08 10:40:00,103.51,103.55,103.5,103.55,3700.0,69.89,69.917,69.8832,69.917,3700.0
2009-10-08 10:45:00,103.55,103.55,103.52,103.55,3500.0,69.917,69.917,69.8967,69.917,3500.0
2009-10-08 10:50:00,103.53,103.54,103.52,103.54,5700.0,69.9035,69.9102,69.8967,69.9102,5700.0
2009-10-08 10:55:00,103.54,103.55,103.52,103.54,13600.0,69.9102,69.917,69.8967,69.9102,13600.0
2009-10-08 11:00:00,103.52,103.54,103.51,103.54,4800.0,69.8967,69.9102,69.89,69.9102,4800.0
2009-10-08 11:05:00,103.55,103.55,103.51,103.51,4200.0,69.917,69.917,69.89,69.89,4200.0
2009-10-08 11:10:00,103.54,103.55,103.51,103.55,2400.0,69.9102,69.917,69.89,69.917,2400.0
2009-10-08 11:15:00,103.53,103.55,103.5,103.53,6700.0,69.9035,69.917,69.8832,69.9035,6700.0
2009-10-08 11:20:00,103.52,103.55,103.48,103.48,10300.0,69.8967,69.917,69.8697,69.8697,10300.0
2009-10-08 11:25:00,103.5,103.53,103.5,103.51,7700.0,69.8832,69.9035,69.8832,69.89,7700.0
2009-10-08 11:30:00,103.53,103.55,103.51,103.54,5700.0,69.9035,69.917,69.89,69.9102,5700.0
2009-10-08 11:35:00,103.54,103.56,103.52,103.56,22900.0,69.9102,69.9237,69.8967,69.9237,22900.0
2009-10-08 11:40:00,103.56,103.57,103.53,103.53,10800.0,69.9237,69.9305,69.9035,69.9035,10800.0
2009-10-08 11:45:00,103.52,103.54,103.5,103.52,7100.0,69.8967,69.9102,69.8832,69.8967,7100.0
2009-10-08 11:50:00,103.5,103.51,103.46,103.49,7100.0,69.8832,69.89,69.8562,69.8765,7100.0
2009-10-08 11:55:00,103.48,103.49,103.45,103.45,4100.0,69.8697,69.8765,69.8495,69.8495,4100.0
2009-10-08 12:00:00,103.47,103.48,103.45,103.45,5500.0,69.863,69.8697,69.8495,69.8495,5500.0
2009-10-08 12:05:00,103.47,103.5,103.47,103.5,4600.0,69.863,69.8832,69.863,69.8832,4600.0
2009-10-08 12:10:00,103.49,103.51,103.49,103.51,7600.0,69.8765,69.89,69.8765,69.89,7600.0
2009-10-08 12:15:00,103.5,103.53,103.5,103.53,4200.0,69.8832,69.9035,69.8832,69.9035,4200.0
2009-10-08 12:20:00,103.53,103.54,103.5,103.54,17900.0,69.9035,69.9102,69.8832,69.9102,17900.0
2009-10-08 12:25:00,103.55,103.56,103.52,103.52,12000.0,69.917,69.9237,69.8967,69.8967,12000.0
2009-10-08 12:30:00,103.55,103.56,103.53,103.54,4300.0,69.917,69.9237,69.9035,69.9102,4300.0
2009-10-08 12:35:00,103.55,103.6,103.54,103.6,6400.0,69.917,69.9508,69.9102,69.9508,6400.0
2009-10-08 12:40:00,103.6,103.61,103.59,103.59,4300.0,69.9508,69.9575,69.944,69.944,4300.0
2009-10-08 12:45:00,103.59,103.63,103.57,103.57,7800.0,69.944,69.971,69.9305,69.9305,7800.0
2009-10-08 12:50:00,103.57,103.59,103.56,103.58,3600.0,69.9305,69.944,69.9237,69.9373,3600.0
2009-10-08 12:55:00,103.59,103.61,103.57,103.57,4800.0,69.944,69.9575,69.9305,69.9305,4800.0
2009-10-08 13:00:00,103.56,103.58,103.35,103.38,29300.0,69.9237,69.9373,69.782,69.8022,29300.0
2009-10-08 13:05:00,103.39,103.4,103.35,103.35,10000.0,69.809,69.8157,69.782,69.782,10000.0
2009-10-08 13:10:00,103.33,103.36,103.3,103.32,14000.0,69.7685,69.7887,69.7482,69.7617,14000.0
2009-10-08 13:15:00,103.32,103.33,103.26,103.29,19100.0,69.7617,69.7685,69.7212,69.7414,19100.0
2009-10-08 13:20:00,103.29,103.3,103.2,103.2,11100.0,69.7414,69.7482,69.6807,69.6807,11100.0
2009-10-08 13:25:00,103.21,103.3,103.21,103.27,6700.0,69.6874,69.7482,69.6874,69.7279,6700.0
2009-10-08 13:30:00,103.27,103.27,103.1,103.15,54600.0,69.7279,69.7279,69.6132,69.6469,54600.0
2009-10-08 13:35:00,103.15,103.16,103.11,103.14,15100.0,69.6469,69.6537,69.6199,69.6402,15100.0
2009-10-08 13:40:00,103.13,103.2,103.1,103.2,32300.0,69.6334,69.6807,69.6132,69.6807,32300.0
2009-10-08 13:45:00,103.2,103.24,103.17,103.24,46300.0,69.6807,69.7077,69.6604,69.7077,46300.0
2009-10-08 13:50:00,103.23,103.24,103.16,103.19,98100.0,69.7009,69.7077,69.6537,69.6739,98100.0
2009-10-08 13:55:00,103.2,103.2,103.13,103.15,10500.0,69.6807,69.6807,69.6334,69.6469,10500.0
2009-10-08 14:00:00,103.15,103.15,103.07,103.07,24400.0,69.6469,69.6469,69.5929,69.5929,24400.0
2009-10-08 14:05:00,103.08,103.1,103.03,103.08,15400.0,69.5997,69.6132,69.5659,69.5997,15400.0
2009-10-08 14:10:00,103.08,103.08,103.03,103.08,16300.0,69.5997,69.5997,69.5659,69.5997,16300.0
2009-10-08 14:15:00,103.09,103.1,103.05,103.09,29100.0,69.6064,69.6132,69.5794,69.6064,29100.0
2009-10-08 14:20:00,103.09,103.18,103.07,103.18,17800.0,69.6064,69.6672,69.5929,69.6672,17800.0
2009-10-08 14:25:00,103.18,103.19,103.17,103.18,8400.0,69.6672,69.6739,69.6604,69.6672,8400.0
2009-10-08 14:30:00,103.18,103.26,103.18,103.18,19000.0,69.6672,69.7212,69.6672,69.6672,19000.0
2009-10-08 14:35:00,103.18,103.18,103.11,103.11,16900.0,69.6672,69.6672,69.6199,69.6199,16900.0
2009-10-08 14:40:00,103.11,103.17,103.11,103.17,14300.0,69.6199,69.6604,69.6199,69.6604,14300.0
2009-10-08 14:45:00,103.17,103.21,103.17,103.2,19000.0,69.6604,69.6874,69.6604,69.6807,19000.0
2009-10-08 14:50:00,103.21,103.24,103.21,103.22,12300.0,69.6874,69.7077,69.6874,69.6942,12300.0
2009-10-08 14:55:00,103.21,103.25,103.21,103.22,8900.0,69.6874,69.7144,69.6874,69.6942,8900.0
2009-10-08 15:00:00,103.21,103.27,103.18,103.19,31400.0,69.6874,69.7279,69.6672,69.6739,31400.0
2009-10-08 15:05:00,103.18,103.22,103.17,103.21,9300.0,69.6672,69.6942,69.6604,69.6874,9300.0
2009-10-08 15:10:00,103.21,103.29,103.2,103.27,15200.0,69.6874,69.7414,69.6807,69.7279,15200.0
2009-10-08 15:15:00,103.28,103.3,103.27,103.3,20700.0,69.7347,69.7482,69.7279,69.7482,20700.0
2009-10-08 15:20:00,103.28,103.3,103.27,103.3,7000.0,69.7347,69.7482,69.7279,69.7482,7000.0
2009-10-08 15:25:00,103.3,103.33,103.19,103.22,49700.0,69.7482,69.7685,69.6739,69.6942,49700.0
2009-10-08 15:30:00,103.24,103.25,103.22,103.25,11400.0,69.7077,69.7144,69.6942,69.7144,11400.0
2009-10-08 15:35:00,103.24,103.34,103.24,103.34,20400.0,69.7077,69.7752,69.7077,69.7752,20400.0
2009-10-08 15:40:00,103.32,103.35,103.31,103.34,13100.0,69.7617,69.782,69.7549,69.7752,13100.0
2009-10-08 15:45:00,103.34,103.35,103.25,103.25,20100.0,69.7752,69.782,69.7144,69.7144,20100.0
2009-10-08 15:50:00,103.25,103.3,103.24,103.29,6000.0,69.7144,69.7482,69.7077,69.7414,6000.0
2009-10-08 15:55:00,103.32,103.42,103.28,103.32,35700.0,69.7617,69.8292,69.7347,69.7617,35700.0
2009-10-09 09:30:00,103.09,103.19,103.09,103.19,60900.0,69.6064,69.6739,69.6064,69.6739,60900.0
2009-10-09 09:35:00,103.19,103.19,103.1,103.1,9800.0,69.6739,69.6739,69.6132,69.6132,9800.0
2009-10-09 09:40:00,103.09,103.09,103.04,103.07,7300.0,69.6064,69.6064,69.5726,69.5929,7300.0
2009-10-09 09:45:00,103.07,103.07,103.0,103.04,15700.0,69.5929,69.5929,69.5456,69.5726,15700.0
2009-10-09 09:50:00,103.04,103.04,102.95,102.95,29000.0,69.5726,69.5726,69.5119,69.5119,29000.0
2009-10-09 09:55:00,102.95,102.98,102.87,102.92,19600.0,69.5119,69.5321,69.4579,69.4916,19600.0
2009-10-09 10:00:00,102.91,102.99,102.89,102.99,7100.0,69.4849,69.5389,69.4714,69.5389,7100.0
2009-10-09 10:05:00,102.97,103.03,102.97,102.98,10400.0,69.5254,69.5659,69.5254,69.5321,10400.0
2009-10-09 10:10:00,102.98,102.98,102.85,102.89,25600.0,69.5321,69.5321,69.4444,69.4714,25600.0
2009-10-09 10:15:00,102.91,102.99,102.89,102.99,8700.0,69.4849,69.5389,69.4714,69.5389,8700.0
2009-10-09 10:20:00,102.99,103.02,102.92,102.92,14000.0,69.5389,69.5591,69.4916,69.4916,14000.0
2009-10-09 10:25:00,102.94,102.94,102.89,102.91,6200.0,69.5051,69.5051,69.4714,69.4849,6200.0
2009-10-09 10:30:00,102.9,102.97,102.87,102.97,12700.0,69.4781,69.5254,69.4579,69.5254,12700.0
2009-10-09 10:35:00,102.97,103.04,102.95,102.99,10600.0,69.5254,69.5726,69.5119,69.5389,10600.0
2009-10-09 10:40:00,102.99,103.0,102.96,102.98,7600.0,69.5389,69.5456,69.5186,69.5321,7600.0
2009-10-09 10:45:00,102.99,103.03,102.96,102.97,7800.0,69.5389,69.5659,69.5186,69.5254,7800.0
2009-10-09 10:50:00,102.98,103.0,102.93,102.94,8100.0,69.5321,69.5456,69.4984,69.5051,8100.0
2009-10-09 10:55:00,102.94,102.94,102.9,102.93,4900.0,69.5051,69.5051,69.4781,69.4984,4900.0
2009-10-09 11:00:00,102.93,102.97,102.92,102.95,10500.0,69.4984,69.5254,69.4916,69.5119,10500.0
2009-10-09 11:05:00,102.96,102.96,102.92,102.94,7500.0,69.5186,69.5186,69.4916,69.5051,7500.0
2009-10-09 11:10:00,102.93,102.97,102.91,102.97,9100.0,69.4984,69.5254,69.4849,69.5254,9100.0
2009-10-09 11:15:00,102.97,103.01,102.95,102.95,11300.0,69.5254,69.5524,69.5119,69.5119,11300.0
2009-10-09 11:20:00,102.95,102.96,102.89,102.91,10800.0,69.5119,69.5186,69.4714,69.4849,10800.0
2009-10-09 11:25:00,102.91,102.92,102.88,102.91,9300.0,69.4849,69.4916,69.4646,69.4849,9300.0
2009-10-09 11:30:00,102.92,102.93,102.78,102.78,20200.0,69.4916,69.4984,69.3971,69.3971,20200.0
2009-10-09 11:35:00,102.81,102.84,102.78,102.79,46500.0,69.4173,69.4376,69.3971,69.4038,46500.0
2009-10-09 11:40:00,102.79,102.84,102.79,102.79,13800.0,69.4038,69.4376,69.4038,69.4038,13800.0
2009-10-09 11:45:00,102.78,102.8,102.71,102.74,36000.0,69.3971,69.4106,69.3498,69.3701,36000.0
2009-10-09 11:50:00,102.76,102.78,102.74,102.75,10900.0,69.3836,69.3971,69.3701,69.3768,10900.0
2009-10-09 11:55:00,102.76,102.77,102.7,102.75,6900.0,69.3836,69.3903,69.3431,69.3768,6900.0
2009-10-09 12:00:00,102.75,102.78,102.74,102.75,4700.0,69.3768,69.3971,69.3701,69.3768,4700.0
2009-10-09 12:05:00,102.76,102.78,102.74,102.78,2800.0,69.3836,69.3971,69.3701,69.3971,2800.0
2009-10-09 12:10:00,102.78,102.86,102.78,102.84,8800.0,69.3971,69.4511,69.3971,69.4376,8800.0
2009-10-09 12:15:00,102.87,102.88,102.8,102.8,12700.0,69.4579,69.4646,69.4106,69.4106,12700.0
2009-10-09 12:20:00,102.8,102.83,102.8,102.83,13400.0,69.4106,69.4309,69.4106,69.4309,13400.0
2009-10-09 12:25:00,102.81,102.83,102.8,102.81,8000.0,69.4173,69.4309,69.4106,69.4173,8000.0
2009-10-09 12:30:00,102.82,102.82,102.66,102.71,18300.0,69.4241,69.4241,69.3161,69.3498,18300.0
2009-10-09 12:35:00,102.72,102.76,102.72,102.75,6800.0,69.3566,69.3836,69.3566,69.3768,6800.0
2009-10-09 12:40:00,102.75,102.75,102.68,102.69,8300.0,69.3768,69.3768,69.3296,69.3363,8300.0
2009-10-09 12:45:00,102.71,102.73,102.59,102.6,22200.0,69.3498,69.3633,69.2688,69.2756,22200.0
2009-10-09 12:50:00,102.61,102.63,102.52,102.56,12000.0,69.2823,69.2958,69.2215,69.2485,12000.0
2009-10-09 12:55:00,102.58,102.6,102.56,102.6,4100.0,69.2621,69.2756,69.2485,69.2756,4100.0
2009-10-09 13:00:00,102.59,102.7,102.59,102.7,9200.0,69.2688,69.3431,69.2688,69.3431,9200.0
2009-10-09 13:05:00,102.7,102.73,102.68,102.68,9000.0,69.3431,69.3633,69.3296,69.3296,9000.0
2009-10-09 13:10:00,102.69,102.69,102.65,102.67,4900.0,69.3363,69.3363,69.3093,69.3228,4900.0
2009-10-09 13:15:00,102.69,102.69,102.63,102.63,5700.0,69.3363,69.3363,69.2958,69.2958,5700.0
2009-10-09 13:20:00,102.62,102.67,102.59,102.66,9600.0,69.2891,69.3228,69.2688,69.3161,9600.0
2009-10-09 13:25:00,102.67,102.71,102.67,102.71,3900.0,69.3228,69.3498,69.3228,69.3498,3900.0
2009-10-09 13:30:00,102.71,102.79,102.7,102.74,7000.0,69.3498,69.4038,69.3431,69.3701,7000.0
2009-10-09 13:35:00,102.75,102.75,102.71,102.71,5800.0,69.3768,69.3768,69.3498,69.3498,5800.0
2009-10-09 13:40:00,102.7,102.71,102.67,102.7,10300.0,69.3431,69.3498,69.3228,69.3431,10300.0
2009-10-09 13:45:00,102.68,102.7,102.67,102.68,13100.0,69.3296,69.3431,69.3228,69.3296,13100.0
2009-10-09 13:50:00,102.68,102.71,102.66,102.71,7600.0,69.3296,69.3498,69.3161,69.3498,7600.0
2009-10-09 13:55:00,102.71,102.75,102.71,102.75,7500.0,69.3498,69.3768,69.3498,69.3768,7500.0
2009-10-09 14:00:00,102.75,102.75,102.7,102.71,7000.0,69.3768,69.3768,69.3431,69.3498,7000.0
2009-10-09 14:05:00,102.7,102.72,102.66,102.68,4400.0,69.3431,69.3566,69.3161,69.3296,4400.0
2009-10-09 14:10:00,102.7,102.71,102.68,102.7,9100.0,69.3431,69.3498,69.3296,69.3431,9100.0
2009-10-09 14:15:00,102.69,102.69,102.65,102.67,11300.0,69.3363,69.3363,69.3093,69.3228,11300.0
2009-10-09 14:20:00,102.68,102.73,102.67,102.73,9400.0,69.3296,69.3633,69.3228,69.3633,9400.0
2009-10-09 14:25:00,102.73,102.79,102.72,102.79,32500.0,69.3633,69.4038,69.3566,69.4038,32500.0
2009-10-09 14:30:00,102.76,102.83,102.76,102.79,15800.0,69.3836,69.4309,69.3836,69.4038,15800.0
2009-10-09 14:35:00,102.78,102.8,102.77,102.8,4900.0,69.3971,69.4106,69.3903,69.4106,4900.0
2009-10-09 14:40:00,102.81,102.82,102.79,102.8,10600.0,69.4173,69.4241,69.4038,69.4106,10600.0
2009-10-09 14:45:00,102.8,102.8,102.71,102.73,18100.0,69.4106,69.4106,69.3498,69.3633,18100.0
2009-10-09 14:50:00,102.72,102.74,102.58,102.65,42800.0,69.3566,69.3701,69.2621,69.3093,42800.0
2009-10-09 14:55:00,102.66,102.7,102.64,102.68,13300.0,69.3161,69.3431,69.3026,69.3296,13300.0
2009-10-09 15:00:00,102.67,102.67,102.63,102.63,7500.0,69.3228,69.3228,69.2958,69.2958,7500.0
2009-10-09 15:05:00,102.63,102.68,102.63,102.68,15100.0,69.2958,69.3296,69.2958,69.3296,15100.0
2009-10-09 15:10:00,102.68,102.76,102.68,102.74,15900.0,69.3296,69.3836,69.3296,69.3701,15900.0
2009-10-09 15:15:00,102.75,102.76,102.69,102.71,14400.0,69.3768,69.3836,69.3363,69.3498,14400.0
2009-10-09 15:20:00,102.71,102.77,102.71,102.77,7900.0,69.3498,69.3903,69.3498,69.3903,7900.0
2009-10-09 15:25:00,102.75,102.76,102.74,102.75,4500.0,69.3768,69.3836,69.3701,69.3768,4500.0
2009-10-09 15:30:00,102.75,102.77,102.74,102.77,8500.0,69.3768,69.3903,69.3701,69.3903,8500.0
2009-10-09 15:35:00,102.76,102.76,102.7,102.7,7000.0,69.3836,69.3836,69.3431,69.3431,7000.0
2009-10-09 15:40:00,102.69,102.72,102.69,102.71,11200.0,69.3363,69.3566,69.3363,69.3498,11200.0
2009-10-09 15:45:00,102.72,102.76,102.71,102.74,11100.0,69.3566,69.3836,69.3498,69.3701,11100.0
2009-10-09 15:50:00,102.74,102.77,102.73,102.76,15500.0,69.3701,69.3903,69.3633,69.3836,15500.0
2009-10-09 15:55:00,102.76,102.83,102.73,102.79,24000.0,69.3836,69.4309,69.3633,69.4038,24000.0
2009-10-12 09:30:00,102.83,102.83,102.53,102.78,23000.0,69.4309,69.4309,69.2283,69.3971,23000.0
2009-10-12 09:35:00,102.79,102.83,102.79,102.83,5300.0,69.4038,69.4309,69.4038,69.4309,5300.0
2009-10-12 09:40:00,102.82,102.83,102.8,102.81,4300.0,69.4241,69.4309,69.4106,69.4173,4300.0
2009-10-12 09:45:00,102.81,102.83,102.81,102.82,6600.0,69.4173,69.4309,69.4173,69.4241,6600.0
2009-10-12 09:50:00,102.83,102.83,102.79,102.82,8700.0,69.4309,69.4309,69.4038,69.4241,8700.0
2009-10-12 09:55:00,102.81,102.82,102.79,102.82,5300.0,69.4173,69.4241,69.4038,69.4241,5300.0
2009-10-12 10:00:00,102.81,102.83,102.8,102.82,12300.0,69.4173,69.4309,69.4106,69.4241,12300.0
2009-10-12 10:05:00,102.83,102.88,102.83,102.88,8100.0,69.4309,69.4646,69.4309,69.4646,8100.0
2009-10-12 10:10:00,102.88,102.92,102.87,102.92,9100.0,69.4646,69.4916,69.4579,69.4916,9100.0
2009-10-12 10:15:00,102.92,102.93,102.91,102.91,8000.0,69.4916,69.4984,69.4849,69.4849,8000.0
2009-10-12 10:20:00,102.93,102.93,102.91,102.92,2400.0,69.4984,69.4984,69.4849,69.4916,2400.0
2009-10-12 10:25:00,102.92,102.98,102.91,102.97,55800.0,69.4916,69.5321,69.4849,69.5254,55800.0
2009-10-12 10:30:00,102.98,102.98,102.92,102.94,8000.0,69.5321,69.5321,69.4916,69.5051,8000.0
2009-10-12 10:35:00,102.92,102.92,102.85,102.87,3400.0,69.4916,69.4916,69.4444,69.4579,3400.0
2009-10-12 10:40:00,102.85,102.87,102.83,102.83,4800.0,69.4444,69.4579,69.4309,69.4309,4800.0
2009-10-12 10:45:00,102.84,102.85,102.8,102.83,6400.0,69.4376,69.4444,69.4106,69.4309,6400.0
2009-10-12 10:50:00,102.84,102.87,102.83,102.87,3500.0,69.4376,69.4579,69.4309,69.4579,3500.0
2009-10-12 10:55:00,102.86,102.87,102.85,102.86,7000.0,69.4511,69.4579,69.4444,69.4511,7000.0
2009-10-12 11:00:00,102.86,102.87,102.82,102.82,6600.0,69.4511,69.4579,69.4241,69.4241,6600.0
2009-10-12 11:05:00,102.85,102.88,102.82,102.88,14500.0,69.4444,69.4646,69.4241,69.4646,14500.0
2009-10-12 11:10:00,102.88,102.9,102.86,102.89,4900.0,69.4646,69.4781,69.4511,69.4714,4900.0
2009-10-12 11:15:00,102.89,102.94,102.89,102.9,8400.0,69.4714,69.5051,69.4714,69.4781,8400.0
2009-10-12 11:20:00,102.93,102.94,102.91,102.93,4300.0,69.4984,69.5051,69.4849,69.4984,4300.0
2009-10-12 11:25:00,102.93,102.99,102.93,102.97,6100.0,69.4984,69.5389,69.4984,69.5254,6100.0
2009-10-12 11:30:00,102.98,103.0,102.98,102.99,4900.0,69.5321,69.5456,69.5321,69.5389,4900.0
2009-10-12 11:35:00,102.99,102.99,102.96,102.96,4700.0,69.5389,69.5389,69.5186,69.5186,4700.0
2009-10-12 11:40:00,102.96,103.0,102.96,103.0,7600.0,69.5186,69.5456,69.5186,69.5456,7600.0
2009-10-12 11:45:00,103.0,103.0,102.99,103.0,2100.0,69.5456,69.5456,69.5389,69.5456,2100.0
2009-10-12 11:50:00,103.0,103.07,102.99,103.05,41500.0,69.5456,69.5929,69.5389,69.5794,41500.0
2009-10-12 11:55:00,103.04,103.05,102.77,102.86,43300.0,69.5726,69.5794,69.3903,69.4511,43300.0
2009-10-12 12:00:00,102.85,102.85,102.82,102.83,4700.0,69.4444,69.4444,69.4241,69.4309,4700.0
2009-10-12 12:05:00,102.82,102.82,102.8,102.8,3800.0,69.4241,69.4241,69.4106,69.4106,3800.0
2009-10-12 12:10:00,102.8,102.82,102.76,102.77,5100.0,69.4106,69.4241,69.3836,69.3903,5100.0
2009-10-12 12:15:00,102.77,102.8,102.75,102.78,5500.0,69.3903,69.4106,69.3768,69.3971,5500.0
2009-10-12 12:20:00,102.77,102.79,102.77,102.78,9400.0,69.3903,69.4038,69.3903,69.3971,9400.0
2009-10-12 12:25:00,102.78,102.8,102.76,102.77,17200.0,69.3971,69.4106,69.3836,69.3903,17200.0
2009-10-12 12:30:00,102.78,102.78,102.77,102.78,5200.0,69.3971,69.3971,69.3903,69.3971,5200.0
2009-10-12 12:35:00,102.77,102.78,102.77,102.78,1000.0,69.3903,69.3971,69.3903,69.3971,1000.0
2009-10-12 12:40:00,102.78,102.78,102.76,102.78,3500.0,69.3971,69.3971,69.3836,69.3971,3500.0
2009-10-12 12:45:00,102.78,102.78,102.77,102.78,4600.0,69.3971,69.3971,69.3903,69.3971,4600.0
2009-10-12 12:50:00,102.78,102.81,102.77,102.79,5100.0,69.3971,69.4173,69.3903,69.4038,5100.0
2009-10-12 12:55:00,102.79,102.8,102.77,102.8,2000.0,69.4038,69.4106,69.3903,69.4106,2000.0
2009-10-12 13:00:00,102.82,102.83,102.8,102.83,5900.0,69.4241,69.4309,69.4106,69.4309,5900.0
2009-10-12 13:05:00,102.84,102.84,102.82,102.83,4900.0,69.4376,69.4376,69.4241,69.4309,4900.0
2009-10-12 13:10:00,102.84,102.86,102.83,102.84,5900.0,69.4376,69.4511,69.4309,69.4376,5900.0
2009-10-12 13:15:00,102.85,102.89,102.82,102.85,11300.0,69.4444,69.4714,69.4241,69.4444,11300.0
2009-10-12 13:20:00,102.87,102.89,102.87,102.87,6100.0,69.4579,69.4714,69.4579,69.4579,6100.0
2009-10-12 13:25:00,102.88,102.89,102.87,102.88,1800.0,69.4646,69.4714,69.4579,69.4646,1800.0
2009-10-12 13:30:00,102.87,102.91,102.87,102.91,2200.0,69.4579,69.4849,69.4579,69.4849,2200.0
2009-10-12 13:35:00,102.91,102.93,102.86,102.89,9300.0,69.4849,69.4984,69.4511,69.4714,9300.0
2009-10-12 13:40:00,102.89,102.89,102.86,102.89,5500.0,69.4714,69.4714,69.4511,69.4714,5500.0
2009-10-12 13:45:00,102.89,102.9,102.88,102.9,6400.0,69.4714,69.4781,69.4646,69.4781,6400.0
2009-10-12 13:50:00,102.9,102.9,102.89,102.89,1600.0,69.4781,69.4781,69.4714,69.4714,1600.0
2009-10-12 13:55:00,102.9,102.95,102.89,102.94,10900.0,69.4781,69.5119,69.4714,69.5051,10900.0
2009-10-12 14:00:00,102.96,102.99,102.95,102.99,6300.0,69.5186,69.5389,69.5119,69.5389,6300.0
2009-10-12 14:05:00,102.97,103.0,102.97,102.98,6500.0,69.5254,69.5456,69.5254,69.5321,6500.0
2009-10-12 14:10:00,102.99,103.01,102.98,102.98,5700.0,69.5389,69.5524,69.5321,69.5321,5700.0
2009-10-12 14:15:00,102.99,103.01,102.98,102.99,3800.0,69.5389,69.5524,69.5321,69.5389,3800.0
2009-10-12 14:20:00,102.99,103.02,102.99,103.01,11300.0,69.5389,69.5591,69.5389,69.5524,11300.0
2009-10-12 14:25:00,103.02,103.07,103.01,103.04,15100.0,69.5591,69.5929,69.5524,69.5726,15100.0
2009-10-12 14:30:00,103.04,103.06,103.04,103.05,6100.0,69.5726,69.5861,69.5726,69.5794,6100.0
2009-10-12 14:35:00,103.06,103.1,103.05,103.05,22800.0,69.5861,69.6132,69.5794,69.5794,22800.0
2009-10-12 14:40:00,103.04,103.06,103.04,103.05,6300.0,69.5726,69.5861,69.5726,69.5794,6300.0
2009-10-12 14:45:00,103.06,103.06,103.04,103.06,4300.0,69.5861,69.5861,69.5726,69.5861,4300.0
2009-10-12 14:50:00,103.06,103.08,103.05,103.07,9800.0,69.5861,69.5997,69.5794,69.5929,9800.0
2009-10-12 14:55:00,103.07,103.08,103.07,103.08,4900.0,69.5929,69.5997,69.5929,69.5997,4900.0
2009-10-12 15:00:00,103.08,103.1,103.07,103.08,12300.0,69.5997,69.6132,69.5929,69.5997,12300.0
2009-10-12 15:05:00,103.08,103.1,103.07,103.1,6200.0,69.5997,69.6132,69.5929,69.6132,6200.0
2009-10-12 15:10:00,103.1,103.1,102.95,102.97,21200.0,69.6132,69.6132,69.5119,69.5254,21200.0
2009-10-12 15:15:00,102.96,102.98,102.9,102.94,16600.0,69.5186,69.5321,69.4781,69.5051,16600.0
2009-10-12 15:20:00,102.97,103.0,102.97,102.99,11800.0,69.5254,69.5456,69.5254,69.5389,11800.0
2009-10-12 15:25:00,103.0,103.1,103.0,103.1,7400.0,69.5456,69.6132,69.5456,69.6132,7400.0
2009-10-12 15:30:00,103.09,103.12,103.08,103.12,10000.0,69.6064,69.6267,69.5997,69.6267,10000.0
2009-10-12 15:35:00,103.12,103.14,103.11,103.13,12700.0,69.6267,69.6402,69.6199,69.6334,12700.0
2009-10-12 15:40:00,103.13,103.14,103.11,103.12,11900.0,69.6334,69.6402,69.6199,69.6267,11900.0
2009-10-12 15:45:00,103.14,103.15,103.12,103.14,11400.0,69.6402,69.6469,69.6267,69.6402,11400.0
2009-10-12 15:50:00,103.14,103.15,103.06,103.08,14500.0,69.6402,69.6469,69.5861,69.5997,14500.0
2009-10-12 15:55:00,103.07,103.14,103.07,103.14,11400.0,69.5929,69.6402,69.5929,69.6402,11400.0
2009-10-13 09:30:00,103.3,103.36,103.22,103.23,30900.0,69.7482,69.7887,69.6942,69.7009,30900.0
2009-10-13 09:35:00,103.21,103.3,103.21,103.27,5600.0,69.6874,69.7482,69.6874,69.7279,5600.0
2009-10-13 09:40:00,103.25,103.33,103.25,103.31,7300.0,69.7144,69.7685,69.7144,69.7549,7300.0
2009-10-13 09:45:00,103.31,103.34,103.27,103.31,8200.0,69.7549,69.7752,69.7279,69.7549,8200.0
2009-10-13 09:50:00,103.31,103.33,103.28,103.33,7400.0,69.7549,69.7685,69.7347,69.7685,7400.0
2009-10-13 09:55:00,103.32,103.39,103.32,103.38,11600.0,69.7617,69.809,69.7617,69.8022,11600.0
2009-10-13 10:00:00,103.37,103.38,103.36,103.36,7400.0,69.7955,69.8022,69.7887,69.7887,7400.0
2009-10-13 10:05:00,103.36,103.36,103.28,103.29,6900.0,69.7887,69.7887,69.7347,69.7414,6900.0
2009-10-13 10:10:00,103.29,103.32,103.29,103.3,9400.0,69.7414,69.7617,69.7414,69.7482,9400.0
2009-10-13 10:15:00,103.32,103.32,103.29,103.3,9200.0,69.7617,69.7617,69.7414,69.7482,9200.0
2009-10-13 10:20:00,103.31,103.32,103.29,103.32,4800.0,69.7549,69.7617,69.7414,69.7617,4800.0
2009-10-13 10:25:00,103.31,103.35,103.31,103.34,5500.0,69.7549,69.782,69.7549,69.7752,5500.0
2009-10-13 10:30:00,103.33,103.37,103.32,103.37,7800.0,69.7685,69.7955,69.7617,69.7955,7800.0
2009-10-13 10:35:00,103.37,103.38,103.35,103.37,14300.0,69.7955,69.8022,69.782,69.7955,14300.0
2009-10-13 10:40:00,103.38,103.4,103.37,103.39,6700.0,69.8022,69.8157,69.7955,69.809,6700.0
2009-10-13 10:45:00,103.39,103.44,103.39,103.4,8700.0,69.809,69.8427,69.809,69.8157,8700.0
2009-10-13 10:50:00,103.42,103.49,103.41,103.49,15000.0,69.8292,69.8765,69.8225,69.8765,15000.0
2009-10-13 10:55:00,103.49,103.52,103.48,103.52,12000.0,69.8765,69.8967,69.8697,69.8967,12000.0
2009-10-13 11:00:00,103.51,103.55,103.5,103.5,11100.0,69.89,69.917,69.8832,69.8832,11100.0
2009-10-13 11:05:00,103.5,103.54,103.49,103.53,8900.0,69.8832,69.9102,69.8765,69.9035,8900.0
2009-10-13 11:10:00,103.52,103.55,103.52,103.55,4100.0,69.8967,69.917,69.8967,69.917,4100.0
2009-10-13 11:15:00,103.55,103.57,103.54,103.55,31900.0,69.917,69.9305,69.9102,69.917,31900.0
2009-10-13 11:20:00,103.54,103.55,103.53,103.55,3900.0,69.9102,69.917,69.9035,69.917,3900.0
2009-10-13 11:25:00,103.55,103.55,103.44,103.47,8300.0,69.917,69.917,69.8427,69.863,8300.0
2009-10-13 11:30:00,103.46,103.47,103.42,103.43,4400.0,69.8562,69.863,69.8292,69.836,4400.0
2009-10-13 11:35:00,103.41,103.47,103.4,103.43,6900.0,69.8225,69.863,69.8157,69.836,6900.0
2009-10-13 11:40:00,103.4,103.41,103.35,103.36,9000.0,69.8157,69.8225,69.782,69.7887,9000.0
2009-10-13 11:45:00,103.36,103.38,103.35,103.38,8500.0,69.7887,69.8022,69.782,69.8022,8500.0
2009-10-13 11:50:00,103.37,103.4,103.36,103.38,7900.0,69.7955,69.8157,69.7887,69.8022,7900.0
2009-10-13 11:55:00,103.38,103.4,103.36,103.39,5100.0,69.8022,69.8157,69.7887,69.809,5100.0
2009-10-13 12:00:00,103.39,103.42,103.39,103.42,4000.0,69.809,69.8292,69.809,69.8292,4000.0
2009-10-13 12:05:00,103.42,103.45,103.41,103.41,4200.0,69.8292,69.8495,69.8225,69.8225,4200.0
2009-10-13 12:10:00,103.44,103.44,103.4,103.42,5800.0,69.8427,69.8427,69.8157,69.8292,5800.0
2009-10-13 12:15:00,103.42,103.43,103.39,103.39,13300.0,69.8292,69.836,69.809,69.809,13300.0
2009-10-13 12:20:00,103.4,103.42,103.38,103.4,10100.0,69.8157,69.8292,69.8022,69.8157,10100.0
2009-10-13 12:25:00,103.39,103.39,103.34,103.36,7700.0,69.809,69.809,69.7752,69.7887,7700.0
2009-10-13 12:30:00,103.36,103.39,103.35,103.39,9700.0,69.7887,69.809,69.782,69.809,9700.0
2009-10-13 12:35:00,103.39,103.39,103.37,103.39,3300.0,69.809,69.809,69.7955,69.809,3300.0
2009-10-13 12:40:00,103.38,103.39,103.37,103.38,3400.0,69.8022,69.809,69.7955,69.8022,3400.0
2009-10-13 12:45:00,103.37,103.38,103.35,103.35,3100.0,69.7955,69.8022,69.782,69.782,3100.0
2009-10-13 12:50:00,103.36,103.36,103.34,103.36,9400.0,69.7887,69.7887,69.7752,69.7887,9400.0
2009-10-13 12:55:00,103.36,103.41,103.35,103.41,6100.0,69.7887,69.8225,69.782,69.8225,6100.0
2009-10-13 13:00:00,103.41,103.42,103.4,103.42,4900.0,69.8225,69.8292,69.8157,69.8292,4900.0
2009-10-13 13:05:00,103.42,103.43,103.41,103.43,5600.0,69.8292,69.836,69.8225,69.836,5600.0
2009-10-13 13:10:00,103.42,103.44,103.42,103.43,3900.0,69.8292,69.8427,69.8292,69.836,3900.0
2009-10-13 13:15:00,103.44,103.45,103.43,103.44,7300.0,69.8427,69.8495,69.836,69.8427,7300.0
2009-10-13 13:20:00,103.45,103.47,103.45,103.46,5800.0,69.8495,69.863,69.8495,69.8562,5800.0
2009-10-13 13:25:00,103.47,103.48,103.42,103.42,11200.0,69.863,69.8697,69.8292,69.8292,11200.0
2009-10-13 13:30:00,103.42,103.5,103.42,103.49,11900.0,69.8292,69.8832,69.8292,69.8765,11900.0
2009-10-13 13:35:00,103.49,103.51,103.49,103.51,9000.0,69.8765,69.89,69.8765,69.89,9000.0
2009-10-13 13:40:00,103.51,103.51,103.44,103.46,54100.0,69.89,69.89,69.8427,69.8562,54100.0
2009-10-13 13:45:00,103.47,103.49,103.42,103.48,16100.0,69.863,69.8765,69.8292,69.8697,16100.0
2009-10-13 13:50:00,103.46,103.49,103.44,103.49,11400.0,69.8562,69.8765,69.8427,69.8765,11400.0
2009-10-13 13:55:00,103.49,103.51,103.47,103.5,20800.0,69.8765,69.89,69.863,69.8832,20800.0
2009-10-13 14:00:00,103.5,103.52,103.49,103.51,5200.0,69.8832,69.8967,69.8765,69.89,5200.0
2009-10-13 14:05:00,103.52,103.55,103.52,103.54,9200.0,69.8967,69.917,69.8967,69.9102,9200.0
2009-10-13 14:10:00,103.54,103.55,103.53,103.54,10400.0,69.9102,69.917,69.9035,69.9102,10400.0
2009-10-13 14:15:00,103.53,103.57,103.53,103.56,19100.0,69.9035,69.9305,69.9035,69.9237,19100.0
2009-10-13 14:20:00,103.56,103.56,103.52,103.55,11400.0,69.9237,69.9237,69.8967,69.917,11400.0
2009-10-13 14:25:00,103.54,103.57,103.53,103.57,7300.0,69.9102,69.9305,69.9035,69.9305,7300.0
2009-10-13 14:30:00,103.57,103.57,103.56,103.56,12100.0,69.9305,69.9305,69.9237,69.9237,12100.0
2009-10-13 14:35:00,103.57,103.57,103.52,103.57,15100.0,69.9305,69.9305,69.8967,69.9305,15100.0
2009-10-13 14:40:00,103.57,103.57,103.55,103.57,10500.0,69.9305,69.9305,69.917,69.9305,10500.0
2009-10-13 14:45:00,103.57,103.57,103.54,103.55,8000.0,69.9305,69.9305,69.9102,69.917,8000.0
2009-10-13 14:50:00,103.55,103.59,103.55,103.57,10600.0,69.917,69.944,69.917,69.9305,10600.0
2009-10-13 14:55:00,103.57,103.6,103.51,103.53,21000.0,69.9305,69.9508,69.89,69.9035,21000.0
2009-10-13 15:00:00,103.54,103.6,103.53,103.58,27300.0,69.9102,69.9508,69.9035,69.9373,27300.0
2009-10-13 15:05:00,103.58,103.58,103.56,103.58,10800.0,69.9373,69.9373,69.9237,69.9373,10800.0
2009-10-13 15:10:00,103.58,103.62,103.58,103.59,16100.0,69.9373,69.9643,69.9373,69.944,16100.0
2009-10-13 15:15:00,103.6,103.62,103.56,103.6,28500.0,69.9508,69.9643,69.9237,69.9508,28500.0
2009-10-13 15:20:00,103.6,103.61,103.55,103.56,21600.0,69.9508,69.9575,69.917,69.9237,21600.0
2009-10-13 15:25:00,103.57,103.61,103.57,103.57,14500.0,69.9305,69.9575,69.9305,69.9305,14500.0
2009-10-13 15:30:00,103.57,103.58,103.53,103.57,9800.0,69.9305,69.9373,69.9035,69.9305,9800.0
2009-10-13 15:35:00,103.58,103.61,103.55,103.6,19300.0,69.9373,69.9575,69.917,69.9508,19300.0
2009-10-13 15:40:00,103.6,103.61,103.59,103.61,6200.0,69.9508,69.9575,69.944,69.9575,6200.0
2009-10-13 15:45:00,103.61,103.62,103.59,103.6,19800.0,69.9575,69.9643,69.944,69.9508,19800.0
2009-10-13 15:50:00,103.62,103.62,103.58,103.61,13800.0,69.9643,69.9643,69.9373,69.9575,13800.0
2009-10-13 15:55:00,103.62,103.63,103.58,103.61,14900.0,69.9643,69.971,69.9373,69.9575,14900.0
2009-10-14 09:30:00,103.26,103.28,103.2,103.25,55800.0,69.7212,69.7347,69.6807,69.7144,55800.0
2009-10-14 09:35:00,103.23,103.26,103.21,103.26,9900.0,69.7009,69.7212,69.6874,69.7212,9900.0
2009-10-14 09:40:00,103.26,103.28,103.23,103.27,26700.0,69.7212,69.7347,69.7009,69.7279,26700.0
2009-10-14 09:45:00,103.28,103.31,103.27,103.29,12700.0,69.7347,69.7549,69.7279,69.7414,12700.0
2009-10-14 09:50:00,103.31,103.35,103.29,103.29,9900.0,69.7549,69.782,69.7414,69.7414,9900.0
2009-10-14 09:55:00,103.29,103.34,103.29,103.34,8800.0,69.7414,69.7752,69.7414,69.7752,8800.0
2009-10-14 10:00:00,103.33,103.37,103.33,103.35,7800.0,69.7685,69.7955,69.7685,69.782,7800.0
2009-10-14 10:05:00,103.34,103.34,103.31,103.32,10500.0,69.7752,69.7752,69.7549,69.7617,10500.0
2009-10-14 10:10:00,103.33,103.33,103.3,103.3,7900.0,69.7685,69.7685,69.7482,69.7482,7900.0
2009-10-14 10:15:00,103.3,103.32,103.28,103.29,6400.0,69.7482,69.7617,69.7347,69.7414,6400.0
2009-10-14 10:20:00,103.3,103.33,103.25,103.28,25000.0,69.7482,69.7685,69.7144,69.7347,25000.0
2009-10-14 10:25:00,103.3,103.34,103.28,103.33,11300.0,69.7482,69.7752,69.7347,69.7685,11300.0
2009-10-14 10:30:00,103.34,103.39,103.33,103.38,9600.0,69.7752,69.809,69.7685,69.8022,9600.0
2009-10-14 10:35:00,103.38,103.39,103.32,103.34,11200.0,69.8022,69.809,69.7617,69.7752,11200.0
2009-10-14 10:40:00,103.34,103.36,103.32,103.36,6100.0,69.7752,69.7887,69.7617,69.7887,6100.0
2009-10-14 10:45:00,103.35,103.38,103.35,103.38,6600.0,69.782,69.8022,69.782,69.8022,6600.0
2009-10-14 10:50:00,103.39,103.43,103.39,103.43,8200.0,69.809,69.836,69.809,69.836,8200.0
2009-10-14 10:55:00,103.44,103.5,103.44,103.47,33700.0,69.8427,69.8832,69.8427,69.863,33700.0
2009-10-14 11:00:00,103.47,103.48,103.4,103.4,6100.0,69.863,69.8697,69.8157,69.8157,6100.0
2009-10-14 11:05:00,103.39,103.44,103.39,103.44,9900.0,69.809,69.8427,69.809,69.8427,9900.0
2009-10-14 11:10:00,103.43,103.45,103.43,103.45,6500.0,69.836,69.8495,69.836,69.8495,6500.0
2009-10-14 11:15:00,103.45,103.45,103.42,103.42,18200.0,69.8495,69.8495,69.8292,69.8292,18200.0
2009-10-14 11:20:00,103.42,103.42,103.36,103.38,9200.0,69.8292,69.8292,69.7887,69.8022,9200.0
2009-10-14 11:25:00,103.37,103.39,103.36,103.39,8200.0,69.7955,69.809,69.7887,69.809,8200.0
2009-10-14 11:30:00,103.37,103.43,103.37,103.43,11300.0,69.7955,69.836,69.7955,69.836,11300.0
2009-10-14 11:35:00,103.43,103.43,103.37,103.39,17100.0,69.836,69.836,69.7955,69.809,17100.0
2009-10-14 11:40:00,103.4,103.41,103.37,103.38,7900.0,69.8157,69.8225,69.7955,69.8022,7900.0
2009-10-14 11:45:00,103.37,103.37,103.35,103.36,4200.0,69.7955,69.7955,69.782,69.7887,4200.0
2009-10-14 11:50:00,103.35,103.39,103.35,103.39,5100.0,69.782,69.809,69.782,69.809,5100.0
2009-10-14 11:55:00,103.38,103.39,103.37,103.37,7500.0,69.8022,69.809,69.7955,69.7955,7500.0
2009-10-14 12:00:00,103.36,103.37,103.35,103.37,7400.0,69.7887,69.7955,69.782,69.7955,7400.0
2009-10-14 12:05:00,103.36,103.37,103.31,103.33,13700.0,69.7887,69.7955,69.7549,69.7685,13700.0
2009-10-14 12:10:00,103.32,103.35,103.31,103.32,12300.0,69.7617,69.782,69.7549,69.7617,12300.0
2009-10-14 12:15:00,103.33,103.34,103.25,103.29,23800.0,69.7685,69.7752,69.7144,69.7414,23800.0
2009-10-14 12:20:00,103.28,103.32,103.27,103.32,18000.0,69.7347,69.7617,69.7279,69.7617,18000.0
2009-10-14 12:25:00,103.32,103.37,103.31,103.37,8100.0,69.7617,69.7955,69.7549,69.7955,8100.0
2009-10-14 12:30:00,103.39,103.42,103.37,103.41,20100.0,69.809,69.8292,69.7955,69.8225,20100.0
2009-10-14 12:35:00,103.42,103.42,103.4,103.42,4900.0,69.8292,69.8292,69.8157,69.8292,4900.0
2009-10-14 12:40:00,103.42,103.44,103.41,103.44,10300.0,69.8292,69.8427,69.8225,69.8427,10300.0
2009-10-14 12:45:00,103.44,103.45,103.41,103.44,6800.0,69.8427,69.8495,69.8225,69.8427,6800.0
2009-10-14 12:50:00,103.45,103.47,103.43,103.47,6200.0,69.8495,69.863,69.836,69.863,6200.0
2009-10-14 12:55:00,103.47,103.47,103.43,103.43,8800.0,69.863,69.863,69.836,69.836,8800.0
2009-10-14 13:00:00,103.42,103.42,103.36,103.37,14900.0,69.8292,69.8292,69.7887,69.7955,14900.0
2009-10-14 13:05:00,103.37,103.39,103.35,103.39,6900.0,69.7955,69.809,69.782,69.809,6900.0
2009-10-14 13:10:00,103.39,103.4,103.37,103.37,3500.0,69.809,69.8157,69.7955,69.7955,3500.0
2009-10-14 13:15:00,103.38,103.41,103.38,103.4,11500.0,69.8022,69.8225,69.8022,69.8157,11500.0
2009-10-14 13:20:00,103.4,103.4,103.36,103.4,5600.0,69.8157,69.8157,69.7887,69.8157,5600.0
2009-10-14 13:25:00,103.39,103.4,103.37,103.39,3100.0,69.809,69.8157,69.7955,69.809,3100.0
2009-10-14 13:30:00,103.39,103.42,103.39,103.41,17600.0,69.809,69.8292,69.809,69.8225,17600.0
2009-10-14 13:35:00,103.41,103.42,103.34,103.34,18600.0,69.8225,69.8292,69.7752,69.7752,18600.0
2009-10-14 13:40:00,103.36,103.36,103.33,103.34,7500.0,69.7887,69.7887,69.7685,69.7752,7500.0
2009-10-14 13:45:00,103.34,103.35,103.31,103.32,11800.0,69.7752,69.782,69.7549,69.7617,11800.0
2009-10-14 13:50:00,103.32,103.34,103.31,103.34,11500.0,69.7617,69.7752,69.7549,69.7752,11500.0
2009-10-14 13:55:00,103.33,103.39,103.33,103.35,13400.0,69.7685,69.809,69.7685,69.782,13400.0
2009-10-14 14:00:00,103.33,103.5,103.32,103.47,25200.0,69.7685,69.8832,69.7617,69.863,25200.0
2009-10-14 14:05:00,103.47,103.49,103.35,103.4,27600.0,69.863,69.8765,69.782,69.8157,27600.0
2009-10-14 14:10:00,103.38,103.38,103.25,103.35,68000.0,69.8022,69.8022,69.7144,69.782,68000.0
2009-10-14 14:15:00,103.34,103.34,103.17,103.19,34100.0,69.7752,69.7752,69.6604,69.6739,34100.0
2009-10-14 14:20:00,103.16,103.17,103.12,103.17,28600.0,69.6537,69.6604,69.6267,69.6604,28600.0
2009-10-14 14:25:00,103.15,103.27,103.13,103.21,16800.0,69.6469,69.7279,69.6334,69.6874,16800.0
2009-10-14 14:30:00,103.23,103.25,103.19,103.24,14100.0,69.7009,69.7144,69.6739,69.7077,14100.0
2009-10-14 14:35:00,103.24,103.28,103.2,103.25,21600.0,69.7077,69.7347,69.6807,69.7144,21600.0
2009-10-14 14:40:00,103.24,103.24,103.12,103.13,23200.0,69.7077,69.7077,69.6267,69.6334,23200.0
2009-10-14 14:45:00,103.13,103.19,103.12,103.18,8400.0,69.6334,69.6739,69.6267,69.6672,8400.0
2009-10-14 14:50:00,103.19,103.21,103.13,103.16,14200.0,69.6739,69.6874,69.6334,69.6537,14200.0
2009-10-14 14:55:00,103.15,103.18,103.13,103.13,15600.0,69.6469,69.6672,69.6334,69.6334,15600.0
2009-10-14 15:00:00,103.14,103.14,103.06,103.09,31900.0,69.6402,69.6402,69.5861,69.6064,31900.0
2009-10-14 15:05:00,103.09,103.09,103.03,103.06,43600.0,69.6064,69.6064,69.5659,69.5861,43600.0
2009-10-14 15:10:00,103.09,103.11,103.05,103.11,8300.0,69.6064,69.6199,69.5794,69.6199,8300.0
2009-10-14 15:15:00,103.1,103.11,103.08,103.09,5200.0,69.6132,69.6199,69.5997,69.6064,5200.0
2009-10-14 15:20:00,103.08,103.17,103.08,103.16,10000.0,69.5997,69.6604,69.5997,69.6537,10000.0
2009-10-14 15:25:00,103.17,103.18,103.12,103.13,14400.0,69.6604,69.6672,69.6267,69.6334,14400.0
2009-10-14 15:30:00,103.13,103.14,103.09,103.11,14000.0,69.6334,69.6402,69.6064,69.6199,14000.0
2009-10-14 15:35:00,103.1,103.13,103.09,103.13,27200.0,69.6132,69.6334,69.6064,69.6334,27200.0
2009-10-14 15:40:00,103.13,103.15,103.1,103.1,31200.0,69.6334,69.6469,69.6132,69.6132,31200.0
2009-10-14 15:45:00,103.12,103.14,103.11,103.14,13300.0,69.6267,69.6402,69.6199,69.6402,13300.0
2009-10-14 15:50:00,103.14,103.19,103.13,103.17,13500.0,69.6402,69.6739,69.6334,69.6604,13500.0
2009-10-14 15:55:00,103.18,103.21,103.15,103.17,13800.0,69.6672,69.6874,69.6469,69.6604,13800.0
2009-10-15 09:30:00,103.09,103.25,102.95,102.97,120800.0,69.6064,69.7144,69.5119,69.5254,120800.0
2009-10-15 09:35:00,102.96,102.96,102.91,102.92,18300.0,69.5186,69.5186,69.4849,69.4916,18300.0
2009-10-15 09:40:00,102.92,102.94,102.91,102.94,19200.0,69.4916,69.5051,69.4849,69.5051,19200.0
2009-10-15 09:45:00,102.94,102.95,102.92,102.95,8500.0,69.5051,69.5119,69.4916,69.5119,8500.0
2009-10-15 09:50:00,102.96,103.01,102.95,103.01,8100.0,69.5186,69.5524,69.5119,69.5524,8100.0
2009-10-15 09:55:00,103.01,103.01,102.97,102.97,15200.0,69.5524,69.5524,69.5254,69.5254,15200.0
2009-10-15 10:00:00,102.97,103.05,102.96,103.04,25900.0,69.5254,69.5794,69.5186,69.5726,25900.0
2009-10-15 10:05:00,103.04,103.05,103.0,103.03,15400.0,69.5726,69.5794,69.5456,69.5659,15400.0
2009-10-15 10:10:00,103.03,103.1,103.01,103.08,16800.0,69.5659,69.6132,69.5524,69.5997,16800.0
2009-10-15 10:15:00,103.08,103.09,103.02,103.08,18700.0,69.5997,69.6064,69.5591,69.5997,18700.0
2009-10-15 10:20:00,103.08,103.24,103.05,103.24,18900.0,69.5997,69.7077,69.5794,69.7077,18900.0
2009-10-15 10:25:00,103.24,103.3,103.22,103.29,37300.0,69.7077,69.7482,69.6942,69.7414,37300.0
2009-10-15 10:30:00,103.29,103.29,103.23,103.24,13500.0,69.7414,69.7414,69.7009,69.7077,13500.0
2009-10-15 10:35:00,103.24,103.35,103.21,103.34,75900.0,69.7077,69.782,69.6874,69.7752,75900.0
2009-10-15 10:40:00,103.35,103.4,103.34,103.38,26900.0,69.782,69.8157,69.7752,69.8022,26900.0
2009-10-15 10:45:00,103.38,103.38,103.31,103.31,15500.0,69.8022,69.8022,69.7549,69.7549,15500.0
2009-10-15 10:50:00,103.32,103.34,103.22,103.22,50400.0,69.7617,69.7752,69.6942,69.6942,50400.0
2009-10-15 10:55:00,103.22,103.23,103.19,103.19,24100.0,69.6942,69.7009,69.6739,69.6739,24100.0
2009-10-15 11:00:00,103.17,103.23,103.15,103.22,16300.0,69.6604,69.7009,69.6469,69.6942,16300.0
2009-10-15 11:05:00,103.23,103.25,103.17,103.2,8000.0,69.7009,69.7144,69.6604,69.6807,8000.0
2009-10-15 11:10:00,103.19,103.22,103.13,103.18,16600.0,69.6739,69.6942,69.6334,69.6672,16600.0
2009-10-15 11:15:00,103.17,103.24,103.17,103.24,8100.0,69.6604,69.7077,69.6604,69.7077,8100.0
2009-10-15 11:20:00,103.24,103.29,103.24,103.24,10800.0,69.7077,69.7414,69.7077,69.7077,10800.0
2009-10-15 11:25:00,103.25,103.25,103.2,103.21,18800.0,69.7144,69.7144,69.6807,69.6874,18800.0
2009-10-15 11:30:00,103.22,103.22,103.13,103.19,20900.0,69.6942,69.6942,69.6334,69.6739,20900.0
2009-10-15 11:35:00,103.19,103.24,103.18,103.24,12500.0,69.6739,69.7077,69.6672,69.7077,12500.0
2009-10-15 11:40:00,103.24,103.24,103.22,103.23,9300.0,69.7077,69.7077,69.6942,69.7009,9300.0
2009-10-15 11:45:00,103.23,103.29,103.22,103.24,13000.0,69.7009,69.7414,69.6942,69.7077,13000.0
2009-10-15 11:50:00,103.23,103.27,103.21,103.27,9200.0,69.7009,69.7279,69.6874,69.7279,9200.0
2009-10-15 11:55:00,103.27,103.27,103.25,103.26,10500.0,69.7279,69.7279,69.7144,69.7212,10500.0
2009-10-15 12:00:00,103.26,103.27,103.25,103.27,5100.0,69.7212,69.7279,69.7144,69.7279,5100.0
2009-10-15 12:05:00,103.27,103.29,103.25,103.25,11000.0,69.7279,69.7414,69.7144,69.7144,11000.0
2009-10-15 12:10:00,103.24,103.25,103.19,103.2,16400.0,69.7077,69.7144,69.6739,69.6807,16400.0
2009-10-15 12:15:00,103.2,103.2,103.16,103.19,8600.0,69.6807,69.6807,69.6537,69.6739,8600.0
2009-10-15 12:20:00,103.18,103.21,103.18,103.2,25100.0,69.6672,69.6874,69.6672,69.6807,25100.0
2009-10-15 12:25:00,103.2,103.21,103.19,103.2,10900.0,69.6807,69.6874,69.6739,69.6807,10900.0
2009-10-15 12:30:00,103.19,103.2,103.15,103.16,13800.0,69.6739,69.6807,69.6469,69.6537,13800.0
2009-10-15 12:35:00,103.16,103.17,103.15,103.17,9900.0,69.6537,69.6604,69.6469,69.6604,9900.0
2009-10-15 12:40:00,103.17,103.19,103.17,103.18,7300.0,69.6604,69.6739,69.6604,69.6672,7300.0
2009-10-15 12:45:00,103.19,103.24,103.18,103.24,5200.0,69.6739,69.7077,69.6672,69.7077,5200.0
2009-10-15 12:50:00,103.24,103.3,103.24,103.28,7800.0,69.7077,69.7482,69.7077,69.7347,7800.0
2009-10-15 12:55:00,103.29,103.29,103.24,103.29,12300.0,69.7414,69.7414,69.7077,69.7414,12300.0
2009-10-15 13:00:00,103.29,103.31,103.28,103.3,5100.0,69.7414,69.7549,69.7347,69.7482,5100.0
2009-10-15 13:05:00,103.3,103.31,103.29,103.31,3100.0,69.7482,69.7549,69.7414,69.7549,3100.0
2009-10-15 13:10:00,103.3,103.32,103.29,103.29,9100.0,69.7482,69.7617,69.7414,69.7414,9100.0
2009-10-15 13:15:00,103.31,103.31,103.24,103.26,7700.0,69.7549,69.7549,69.7077,69.7212,7700.0
2009-10-15 13:20:00,103.26,103.28,103.25,103.28,3800.0,69.7212,69.7347,69.7144,69.7347,3800.0
2009-10-15 13:25:00,103.28,103.28,103.25,103.25,6300.0,69.7347,69.7347,69.7144,69.7144,6300.0
2009-10-15 13:30:00,103.26,103.29,103.25,103.29,12000.0,69.7212,69.7414,69.7144,69.7414,12000.0
2009-10-15 13:35:00,103.28,103.28,103.27,103.27,9800.0,69.7347,69.7347,69.7279,69.7279,9800.0
2009-10-15 13:40:00,103.27,103.27,103.24,103.27,20900.0,69.7279,69.7279,69.7077,69.7279,20900.0
2009-10-15 13:45:00,103.27,103.27,103.25,103.26,15400.0,69.7279,69.7279,69.7144,69.7212,15400.0
2009-10-15 13:50:00,103.26,103.27,103.25,103.27,4200.0,69.7212,69.7279,69.7144,69.7279,4200.0
2009-10-15 13:55:00,103.27,103.27,103.25,103.25,13800.0,69.7279,69.7279,69.7144,69.7144,13800.0
2009-10-15 14:00:00,103.25,103.25,103.1,103.11,18900.0,69.7144,69.7144,69.6132,69.6199,18900.0
2009-10-15 14:05:00,103.11,103.21,103.07,103.21,36600.0,69.6199,69.6874,69.5929,69.6874,36600.0
2009-10-15 14:10:00,103.2,103.27,103.2,103.27,12100.0,69.6807,69.7279,69.6807,69.7279,12100.0
2009-10-15 14:15:00,103.27,103.28,103.21,103.22,12200.0,69.7279,69.7347,69.6874,69.6942,12200.0
2009-10-15 14:20:00,103.22,103.25,103.22,103.24,6800.0,69.6942,69.7144,69.6942,69.7077,6800.0
2009-10-15 14:25:00,103.25,103.28,103.24,103.27,14200.0,69.7144,69.7347,69.7077,69.7279,14200.0
2009-10-15 14:30:00,103.26,103.26,103.2,103.2,16000.0,69.7212,69.7212,69.6807,69.6807,16000.0
2009-10-15 14:35:00,103.21,103.22,103.19,103.2,12800.0,69.6874,69.6942,69.6739,69.6807,12800.0
2009-10-15 14:40:00,103.2,103.2,103.14,103.16,14400.0,69.6807,69.6807,69.6402,69.6537,14400.0
2009-10-15 14:45:00,103.17,103.2,103.17,103.18,9600.0,69.6604,69.6807,69.6604,69.6672,9600.0
2009-10-15 14:50:00,103.18,103.19,103.05,103.07,16300.0,69.6672,69.6739,69.5794,69.5929,16300.0
2009-10-15 14:55:00,103.07,103.14,103.06,103.13,5800.0,69.5929,69.6402,69.5861,69.6334,5800.0
2009-10-15 15:00:00,103.11,103.13,103.1,103.13,13300.0,69.6199,69.6334,69.6132,69.6334,13300.0
2009-10-15 15:05:00,103.12,103.14,103.11,103.13,5200.0,69.6267,69.6402,69.6199,69.6334,5200.0
2009-10-15 15:10:00,103.13,103.17,103.12,103.17,11400.0,69.6334,69.6604,69.6267,69.6604,11400.0
2009-10-15 15:15:00,103.17,103.18,103.16,103.18,9200.0,69.6604,69.6672,69.6537,69.6672,9200.0
2009-10-15 15:20:00,103.17,103.22,103.17,103.21,14100.0,69.6604,69.6942,69.6604,69.6874,14100.0
2009-10-15 15:25:00,103.21,103.22,103.12,103.15,8700.0,69.6874,69.6942,69.6267,69.6469,8700.0
2009-10-15 15:30:00,103.18,103.23,103.16,103.23,17400.0,69.6672,69.7009,69.6537,69.7009,17400.0
2009-10-15 15:35:00,103.21,103.23,103.17,103.19,17700.0,69.6874,69.7009,69.6604,69.6739,17700.0
2009-10-15 15:40:00,103.2,103.24,103.19,103.23,6900.0,69.6807,69.7077,69.6739,69.7009,6900.0
2009-10-15 15:45:00,103.23,103.27,103.22,103.25,10900.0,69.7009,69.7279,69.6942,69.7144,10900.0
2009-10-15 15:50:00,103.25,103.25,103.22,103.23,13800.0,69.7144,69.7144,69.6942,69.7009,13800.0
2009-10-15 15:55:00,103.22,103.27,103.22,103.23,43500.0,69.6942,69.7279,69.6942,69.7009,43500.0
2009-10-16 09:30:00,103.45,103.61,103.38,103.39,61500.0,69.8495,69.9575,69.8022,69.809,61500.0
2009-10-16 09:35:00,103.4,103.47,103.37,103.39,46500.0,69.8157,69.863,69.7955,69.809,46500.0
2009-10-16 09:40:00,103.38,103.47,103.31,103.45,16100.0,69.8022,69.863,69.7549,69.8495,16100.0
2009-10-16 09:45:00,103.44,103.45,103.35,103.38,5700.0,69.8427,69.8495,69.782,69.8022,5700.0
2009-10-16 09:50:00,103.35,103.4,103.26,103.4,8700.0,69.782,69.8157,69.7212,69.8157,8700.0
2009-10-16 09:55:00,103.39,103.43,103.29,103.35,11200.0,69.809,69.836,69.7414,69.782,11200.0
2009-10-16 10:00:00,103.38,103.42,103.31,103.37,11900.0,69.8022,69.8292,69.7549,69.7955,11900.0
2009-10-16 10:05:00,103.35,103.43,103.33,103.34,20800.0,69.782,69.836,69.7685,69.7752,20800.0
2009-10-16 10:10:00,103.34,103.36,103.28,103.34,7300.0,69.7752,69.7887,69.7347,69.7752,7300.0
2009-10-16 10:15:00,103.32,103.4,103.31,103.33,23800.0,69.7617,69.8157,69.7549,69.7685,23800.0
2009-10-16 10:20:00,103.35,103.37,103.31,103.35,9200.0,69.782,69.7955,69.7549,69.782,9200.0
2009-10-16 10:25:00,103.37,103.44,103.35,103.43,7900.0,69.7955,69.8427,69.782,69.836,7900.0
2009-10-16 10:30:00,103.43,103.44,103.37,103.39,8700.0,69.836,69.8427,69.7955,69.809,8700.0
2009-10-16 10:35:00,103.37,103.46,103.37,103.46,15300.0,69.7955,69.8562,69.7955,69.8562,15300.0
2009-10-16 10:40:00,103.46,103.5,103.41,103.45,10800.0,69.8562,69.8832,69.8225,69.8495,10800.0
2009-10-16 10:45:00,103.46,103.48,103.43,103.46,4400.0,69.8562,69.8697,69.836,69.8562,4400.0
2009-10-16 10:50:00,103.48,103.51,103.45,103.5,12600.0,69.8697,69.89,69.8495,69.8832,12600.0
2009-10-16 10:55:00,103.51,103.56,103.51,103.54,8500.0,69.89,69.9237,69.89,69.9102,8500.0
2009-10-16 11:00:00,103.52,103.55,103.46,103.47,19100.0,69.8967,69.917,69.8562,69.863,19100.0
2009-10-16 11:05:00,103.47,103.49,103.41,103.49,9900.0,69.863,69.8765,69.8225,69.8765,9900.0
2009-10-16 11:10:00,103.49,103.52,103.46,103.46,9000.0,69.8765,69.8967,69.8562,69.8562,9000.0
2009-10-16 11:15:00,103.47,103.47,103.43,103.46,8700.0,69.863,69.863,69.836,69.8562,8700.0
2009-10-16 11:20:00,103.46,103.47,103.43,103.46,12500.0,69.8562,69.863,69.836,69.8562,12500.0
2009-10-16 11:25:00,103.44,103.47,103.44,103.45,6300.0,69.8427,69.863,69.8427,69.8495,6300.0
2009-10-16 11:30:00,103.44,103.45,103.42,103.45,13700.0,69.8427,69.8495,69.8292,69.8495,13700.0
2009-10-16 11:35:00,103.46,103.49,103.45,103.49,14400.0,69.8562,69.8765,69.8495,69.8765,14400.0
2009-10-16 11:40:00,103.48,103.48,103.4,103.44,9300.0,69.8697,69.8697,69.8157,69.8427,9300.0
2009-10-16 11:45:00,103.42,103.48,103.42,103.48,5400.0,69.8292,69.8697,69.8292,69.8697,5400.0
2009-10-16 11:50:00,103.48,103.51,103.47,103.5,9700.0,69.8697,69.89,69.863,69.8832,9700.0
2009-10-16 11:55:00,103.5,103.52,103.49,103.49,5300.0,69.8832,69.8967,69.8765,69.8765,5300.0
2009-10-16 12:00:00,103.5,103.5,103.47,103.5,9500.0,69.8832,69.8832,69.863,69.8832,9500.0
2009-10-16 12:05:00,103.48,103.5,103.47,103.5,17800.0,69.8697,69.8832,69.863,69.8832,17800.0
2009-10-16 12:10:00,103.5,103.5,103.47,103.49,4800.0,69.8832,69.8832,69.863,69.8765,4800.0
2009-10-16 12:15:00,103.48,103.51,103.48,103.51,10300.0,69.8697,69.89,69.8697,69.89,10300.0
2009-10-16 12:20:00,103.51,103.54,103.5,103.52,14300.0,69.89,69.9102,69.8832,69.8967,14300.0
2009-10-16 12:25:00,103.51,103.52,103.49,103.5,11700.0,69.89,69.8967,69.8765,69.8832,11700.0
2009-10-16 12:30:00,103.5,103.5,103.46,103.46,5100.0,69.8832,69.8832,69.8562,69.8562,5100.0
2009-10-16 12:35:00,103.46,103.46,103.42,103.44,4200.0,69.8562,69.8562,69.8292,69.8427,4200.0
2009-10-16 12:40:00,103.45,103.45,103.4,103.45,9100.0,69.8495,69.8495,69.8157,69.8495,9100.0
2009-10-16 12:45:00,103.45,103.46,103.43,103.45,6100.0,69.8495,69.8562,69.836,69.8495,6100.0
2009-10-16 12:50:00,103.45,103.51,103.45,103.5,7900.0,69.8495,69.89,69.8495,69.8832,7900.0
2009-10-16 12:55:00,103.49,103.49,103.44,103.46,10500.0,69.8765,69.8765,69.8427,69.8562,10500.0
2009-10-16 13:00:00,103.46,103.47,103.45,103.46,5200.0,69.8562,69.863,69.8495,69.8562,5200.0
2009-10-16 13:05:00,103.46,103.49,103.46,103.48,4600.0,69.8562,69.8765,69.8562,69.8697,4600.0
2009-10-16 13:10:00,103.48,103.51,103.46,103.47,9600.0,69.8697,69.89,69.8562,69.863,9600.0
2009-10-16 13:15:00,103.46,103.47,103.43,103.46,11400.0,69.8562,69.863,69.836,69.8562,11400.0
2009-10-16 13:20:00,103.45,103.46,103.35,103.38,11700.0,69.8495,69.8562,69.782,69.8022,11700.0
2009-10-16 13:25:00,103.37,103.44,103.37,103.37,9800.0,69.7955,69.8427,69.7955,69.7955,9800.0
2009-10-16 13:30:00,103.36,103.42,103.33,103.38,32800.0,69.7887,69.8292,69.7685,69.8022,32800.0
2009-10-16 13:35:00,103.37,103.4,103.35,103.37,26400.0,69.7955,69.8157,69.782,69.7955,26400.0
2009-10-16 13:40:00,103.35,103.4,103.34,103.4,16200.0,69.782,69.8157,69.7752,69.8157,16200.0
2009-10-16 13:45:00,103.39,103.44,103.37,103.38,11200.0,69.809,69.8427,69.7955,69.8022,11200.0
2009-10-16 13:50:00,103.38,103.43,103.37,103.4,11900.0,69.8022,69.836,69.7955,69.8157,11900.0
2009-10-16 13:55:00,103.4,103.43,103.37,103.43,5300.0,69.8157,69.836,69.7955,69.836,5300.0
2009-10-16 14:00:00,103.43,103.43,103.39,103.39,12800.0,69.836,69.836,69.809,69.809,12800.0
2009-10-16 14:05:00,103.42,103.45,103.41,103.45,10000.0,69.8292,69.8495,69.8225,69.8495,10000.0
2009-10-16 14:10:00,103.45,103.48,103.45,103.45,23100.0,69.8495,69.8697,69.8495,69.8495,23100.0
2009-10-16 14:15:00,103.45,103.5,103.45,103.48,19200.0,69.8495,69.8832,69.8495,69.8697,19200.0
2009-10-16 14:20:00,103.46,103.47,103.4,103.4,33400.0,69.8562,69.863,69.8157,69.8157,33400.0
2009-10-16 14:25:00,103.41,103.45,103.41,103.45,7900.0,69.8225,69.8495,69.8225,69.8495,7900.0
2009-10-16 14:30:00,103.45,103.5,103.44,103.48,11800.0,69.8495,69.8832,69.8427,69.8697,11800.0
2009-10-16 14:35:00,103.48,103.52,103.48,103.52,16600.0,69.8697,69.8967,69.8697,69.8967,16600.0
2009-10-16 14:40:00,103.52,103.55,103.51,103.55,10100.0,69.8967,69.917,69.89,69.917,10100.0
2009-10-16 14:45:00,103.55,103.58,103.53,103.54,13800.0,69.917,69.9373,69.9035,69.9102,13800.0
2009-10-16 14:50:00,103.53,103.57,103.52,103.54,7500.0,69.9035,69.9305,69.8967,69.9102,7500.0
2009-10-16 14:55:00,103.55,103.57,103.51,103.51,8600.0,69.917,69.9305,69.89,69.89,8600.0
2009-10-16 15:00:00,103.53,103.54,103.52,103.52,6900.0,69.9035,69.9102,69.8967,69.8967,6900.0
2009-10-16 15:05:00,103.52,103.56,103.5,103.55,17200.0,69.8967,69.9237,69.8832,69.917,17200.0
2009-10-16 15:10:00,103.56,103.56,103.47,103.51,21300.0,69.9237,69.9237,69.863,69.89,21300.0
2009-10-16 15:15:00,103.5,103.57,103.5,103.55,21800.0,69.8832,69.9305,69.8832,69.917,21800.0
2009-10-16 15:20:00,103.54,103.56,103.54,103.56,11400.0,69.9102,69.9237,69.9102,69.9237,11400.0
2009-10-16 15:25:00,103.56,103.57,103.53,103.53,12700.0,69.9237,69.9305,69.9035,69.9035,12700.0
2009-10-16 15:30:00,103.54,103.59,103.54,103.59,15600.0,69.9102,69.944,69.9102,69.944,15600.0
2009-10-16 15:35:00,103.59,103.6,103.54,103.57,14300.0,69.944,69.9508,69.9102,69.9305,14300.0
2009-10-16 15:40:00,103.55,103.58,103.55,103.57,12000.0,69.917,69.9373,69.917,69.9305,12000.0
2009-10-16 15:45:00,103.57,103.58,103.54,103.54,11400.0,69.9305,69.9373,69.9102,69.9102,11400.0
2009-10-16 15:50:00,103.54,103.59,103.53,103.57,20700.0,69.9102,69.944,69.9035,69.9305,20700.0
2009-10-16 15:55:00,103.57,103.6,103.56,103.6,14800.0,69.9305,69.9508,69.9237,69.9508,14800.0
2009-10-19 09:30:00,103.64,103.68,103.53,103.56,52700.0,69.9778,70.0048,69.9035,69.9237,52700.0
2009-10-19 09:35:00,103.55,103.55,103.48,103.51,13100.0,69.917,69.917,69.8697,69.89,13100.0
2009-10-19 09:40:00,103.51,103.57,103.49,103.57,16200.0,69.89,69.9305,69.8765,69.9305,16200.0
2009-10-19 09:45:00,103.57,103.63,103.56,103.56,18700.0,69.9305,69.971,69.9237,69.9237,18700.0
2009-10-19 09:50:00,103.57,103.7,103.56,103.63,42300.0,69.9305,70.0183,69.9237,69.971,42300.0
2009-10-19 09:55:00,103.61,103.7,103.61,103.66,90400.0,69.9575,70.0183,69.9575,69.9913,90400.0
2009-10-19 10:00:00,103.67,103.74,103.62,103.7,23500.0,69.998,70.0453,69.9643,70.0183,23500.0
2009-10-19 10:05:00,103.7,103.79,103.68,103.77,19700.0,70.0183,70.079,70.0048,70.0655,19700.0
2009-10-19 10:10:00,103.76,103.82,103.76,103.82,20200.0,70.0588,70.0993,70.0588,70.0993,20200.0
2009-10-19 10:15:00,103.82,103.9,103.82,103.87,27200.0,70.0993,70.1533,70.0993,70.1331,27200.0
2009-10-19 10:20:00,103.87,103.89,103.82,103.83,25600.0,70.1331,70.1466,70.0993,70.1061,25600.0
2009-10-19 10:25:00,103.81,103.9,103.8,103.85,23900.0,70.0925,70.1533,70.0858,70.1196,23900.0
2009-10-19 10:30:00,103.85,103.88,103.8,103.84,32400.0,70.1196,70.1398,70.0858,70.1128,32400.0
2009-10-19 10:35:00,103.85,103.91,103.85,103.88,18300.0,70.1196,70.1601,70.1196,70.1398,18300.0
2009-10-19 10:40:00,103.88,103.89,103.86,103.88,12700.0,70.1398,70.1466,70.1263,70.1398,12700.0
2009-10-19 10:45:00,103.88,103.93,103.86,103.92,22300.0,70.1398,70.1736,70.1263,70.1668,22300.0
2009-10-19 10:50:00,103.93,103.96,103.89,103.93,54300.0,70.1736,70.1938,70.1466,70.1736,54300.0
2009-10-19 10:55:00,103.93,103.96,103.89,103.9,16700.0,70.1736,70.1938,70.1466,70.1533,16700.0
2009-10-19 11:00:00,103.91,103.92,103.85,103.85,11900.0,70.1601,70.1668,70.1196,70.1196,11900.0
2009-10-19 11:05:00,103.86,103.86,103.82,103.85,7100.0,70.1263,70.1263,70.0993,70.1196,7100.0
2009-10-19 11:10:00,103.85,103.85,103.77,103.84,9800.0,70.1196,70.1196,70.0655,70.1128,9800.0
2009-10-19 11:15:00,103.84,103.91,103.84,103.91,15100.0,70.1128,70.1601,70.1128,70.1601,15100.0
2009-10-19 11:20:00,103.89,103.91,103.53,103.85,40200.0,70.1466,70.1601,69.9035,70.1196,40200.0
2009-10-19 11:25:00,103.84,103.85,103.81,103.84,8300.0,70.1128,70.1196,70.0925,70.1128,8300.0
2009-10-19 11:30:00,103.83,103.84,103.77,103.78,12400.0,70.1061,70.1128,70.0655,70.0723,12400.0
2009-10-19 11:35:00,103.8,103.91,103.79,103.91,11100.0,70.0858,70.1601,70.079,70.1601,11100.0
2009-10-19 11:40:00,103.91,103.94,103.9,103.92,15300.0,70.1601,70.1803,70.1533,70.1668,15300.0
2009-10-19 11:45:00,103.92,103.92,103.88,103.9,11000.0,70.1668,70.1668,70.1398,70.1533,11000.0
2009-10-19 11:50:00,103.91,103.91,103.83,103.85,10400.0,70.1601,70.1601,70.1061,70.1196,10400.0
2009-10-19 11:55:00,103.85,103.91,103.84,103.85,18100.0,70.1196,70.1601,70.1128,70.1196,18100.0
2009-10-19 12:00:00,103.86,103.88,103.83,103.87,19000.0,70.1263,70.1398,70.1061,70.1331,19000.0
2009-10-19 12:05:00,103.88,103.9,103.85,103.86,20000.0,70.1398,70.1533,70.1196,70.1263,20000.0
2009-10-19 12:10:00,103.87,103.9,103.85,103.85,12600.0,70.1331,70.1533,70.1196,70.1196,12600.0
2009-10-19 12:15:00,103.85,103.88,103.84,103.87,15800.0,70.1196,70.1398,70.1128,70.1331,15800.0
2009-10-19 12:20:00,103.86,103.92,103.86,103.92,5800.0,70.1263,70.1668,70.1263,70.1668,5800.0
2009-10-19 12:25:00,103.91,103.91,103.88,103.9,8400.0,70.1601,70.1601,70.1398,70.1533,8400.0
2009-10-19 12:30:00,103.91,103.94,103.9,103.93,14100.0,70.1601,70.1803,70.1533,70.1736,14100.0
2009-10-19 12:35:00,103.93,103.98,103.92,103.98,9800.0,70.1736,70.2073,70.1668,70.2073,9800.0
2009-10-19 12:40:00,103.97,104.0,103.96,103.98,24100.0,70.2006,70.2208,70.1938,70.2073,24100.0
2009-10-19 12:45:00,103.98,103.99,103.96,103.96,19300.0,70.2073,70.2141,70.1938,70.1938,19300.0
2009-10-19 12:50:00,103.96,103.98,103.96,103.98,5900.0,70.1938,70.2073,70.1938,70.2073,5900.0
2009-10-19 12:55:00,103.98,103.98,103.93,103.94,13300.0,70.2073,70.2073,70.1736,70.1803,13300.0
2009-10-19 13:00:00,103.96,103.99,103.94,103.99,21000.0,70.1938,70.2141,70.1803,70.2141,21000.0
2009-10-19 13:05:00,103.99,104.0,103.97,104.0,32400.0,70.2141,70.2208,70.2006,70.2208,32400.0
2009-10-19 13:10:00,104.0,104.0,103.98,103.99,9800.0,70.2208,70.2208,70.2073,70.2141,9800.0
2009-10-19 13:15:00,103.99,104.0,103.96,104.0,25800.0,70.2141,70.2208,70.1938,70.2208,25800.0
2009-10-19 13:20:00,104.0,104.02,103.99,104.0,10200.0,70.2208,70.2343,70.2141,70.2208,10200.0
2009-10-19 13:25:00,104.01,104.02,103.98,104.01,11700.0,70.2276,70.2343,70.2073,70.2276,11700.0
2009-10-19 13:30:00,104.02,104.04,104.0,104.02,14400.0,70.2343,70.2478,70.2208,70.2343,14400.0
2009-10-19 13:35:00,104.01,104.02,103.98,103.99,11600.0,70.2276,70.2343,70.2073,70.2141,11600.0
2009-10-19 13:40:00,103.99,104.01,103.97,104.0,16000.0,70.2141,70.2276,70.2006,70.2208,16000.0
2009-10-19 13:45:00,103.99,104.05,103.99,104.04,13800.0,70.2141,70.2546,70.2141,70.2478,13800.0
2009-10-19 13:50:00,104.04,104.07,104.03,104.05,9600.0,70.2478,70.2681,70.2411,70.2546,9600.0
2009-10-19 13:55:00,104.06,104.06,104.03,104.04,4900.0,70.2613,70.2613,70.2411,70.2478,4900.0
2009-10-19 14:00:00,104.04,104.11,104.04,104.06,22700.0,70.2478,70.2951,70.2478,70.2613,22700.0
2009-10-19 14:05:00,104.05,104.09,104.03,104.09,7400.0,70.2546,70.2816,70.2411,70.2816,7400.0
2009-10-19 14:10:00,104.09,104.1,104.07,104.07,23800.0,70.2816,70.2884,70.2681,70.2681,23800.0
2009-10-19 14:15:00,104.07,104.08,104.03,104.06,16700.0,70.2681,70.2749,70.2411,70.2613,16700.0
2009-10-19 14:20:00,104.07,104.09,104.05,104.06,11900.0,70.2681,70.2816,70.2546,70.2613,11900.0
2009-10-19 14:25:00,104.05,104.05,104.0,104.0,12500.0,70.2546,70.2546,70.2208,70.2208,12500.0
2009-10-19 14:30:00,104.0,104.05,104.0,104.04,8200.0,70.2208,70.2546,70.2208,70.2478,8200.0
2009-10-19 14:35:00,104.05,104.1,104.05,104.09,15600.0,70.2546,70.2884,70.2546,70.2816,15600.0
2009-10-19 14:40:00,104.09,104.1,104.07,104.07,20500.0,70.2816,70.2884,70.2681,70.2681,20500.0
2009-10-19 14:45:00,104.08,104.1,104.07,104.09,11200.0,70.2749,70.2884,70.2681,70.2816,11200.0
2009-10-19 14:50:00,104.08,104.1,104.07,104.08,13600.0,70.2749,70.2884,70.2681,70.2749,13600.0
2009-10-19 14:55:00,104.07,104.09,104.04,104.09,11800.0,70.2681,70.2816,70.2478,70.2816,11800.0
2009-10-19 15:00:00,104.07,104.1,104.07,104.09,7600.0,70.2681,70.2884,70.2681,70.2816,7600.0
2009-10-19 15:05:00,104.1,104.1,104.09,104.1,5400.0,70.2884,70.2884,70.2816,70.2884,5400.0
2009-10-19 15:10:00,104.09,104.1,104.08,104.1,4600.0,70.2816,70.2884,70.2749,70.2884,4600.0
2009-10-19 15:15:00,104.1,104.15,104.1,104.15,8500.0,70.2884,70.3221,70.2884,70.3221,8500.0
2009-10-19 15:20:00,104.15,104.19,104.13,104.17,15600.0,70.3221,70.3491,70.3086,70.3356,15600.0
2009-10-19 15:25:00,104.15,104.2,104.15,104.18,9000.0,70.3221,70.3559,70.3221,70.3424,9000.0
2009-10-19 15:30:00,104.19,104.19,104.17,104.18,14200.0,70.3491,70.3491,70.3356,70.3424,14200.0
2009-10-19 15:35:00,104.2,104.2,104.12,104.14,14700.0,70.3559,70.3559,70.3019,70.3154,14700.0
2009-10-19 15:40:00,104.14,104.2,104.14,104.19,13900.0,70.3154,70.3559,70.3154,70.3491,13900.0
2009-10-19 15:45:00,104.19,104.22,104.18,104.18,32700.0,70.3491,70.3694,70.3424,70.3424,32700.0
2009-10-19 15:50:00,104.19,104.2,104.14,104.16,23500.0,70.3491,70.3559,70.3154,70.3289,23500.0
2009-10-19 15:55:00,104.15,104.21,104.14,104.2,23300.0,70.3221,70.3626,70.3154,70.3559,23300.0
2009-10-20 09:30:00,104.79,104.79,104.55,104.71,86100.0,70.7542,70.7542,70.5922,70.7002,86100.0
2009-10-20 09:35:00,104.72,104.76,104.69,104.71,34900.0,70.707,70.734,70.6867,70.7002,34900.0
2009-10-20 09:40:00,104.72,104.77,104.72,104.76,13900.0,70.707,70.7407,70.707,70.734,13900.0
2009-10-20 09:45:00,104.77,104.79,104.71,104.72,15000.0,70.7407,70.7542,70.7002,70.707,15000.0
2009-10-20 09:50:00,104.71,104.75,104.68,104.68,22800.0,70.7002,70.7272,70.68,70.68,22800.0
2009-10-20 09:55:00,104.68,104.69,104.65,104.66,11400.0,70.68,70.6867,70.6597,70.6665,11400.0
2009-10-20 10:00:00,104.65,104.69,104.63,104.67,13400.0,70.6597,70.6867,70.6462,70.6732,13400.0
2009-10-20 10:05:00,104.67,104.71,104.63,104.63,15000.0,70.6732,70.7002,70.6462,70.6462,15000.0
2009-10-20 10:10:00,104.63,104.67,104.6,104.62,9100.0,70.6462,70.6732,70.626,70.6395,9100.0
2009-10-20 10:15:00,104.62,104.71,104.62,104.69,29900.0,70.6395,70.7002,70.6395,70.6867,29900.0
2009-10-20 10:20:00,104.7,104.71,104.63,104.65,10000.0,70.6935,70.7002,70.6462,70.6597,10000.0
2009-10-20 10:25:00,104.64,104.65,104.6,104.64,13300.0,70.653,70.6597,70.626,70.653,13300.0
2009-10-20 10:30:00,104.63,104.64,104.6,104.61,13900.0,70.6462,70.653,70.626,70.6327,13900.0
2009-10-20 10:35:00,104.6,104.6,104.57,104.6,13000.0,70.626,70.626,70.6057,70.626,13000.0
2009-10-20 10:40:00,104.6,104.63,104.59,104.61,14800.0,70.626,70.6462,70.6192,70.6327,14800.0
2009-10-20 10:45:00,104.61,104.63,104.57,104.58,15800.0,70.6327,70.6462,70.6057,70.6125,15800.0
2009-10-20 10:50:00,104.58,104.58,104.48,104.52,18400.0,70.6125,70.6125,70.5449,70.5719,18400.0
2009-10-20 10:55:00,104.5,104.5,104.47,104.49,21900.0,70.5584,70.5584,70.5382,70.5517,21900.0
2009-10-20 11:00:00,104.5,104.5,104.47,104.5,7300.0,70.5584,70.5584,70.5382,70.5584,7300.0
2009-10-20 11:05:00,104.5,104.5,104.47,104.5,6200.0,70.5584,70.5584,70.5382,70.5584,6200.0
2009-10-20 11:10:00,104.5,104.5,104.45,104.47,10400.0,70.5584,70.5584,70.5247,70.5382,10400.0
2009-10-20 11:15:00,104.47,104.48,104.42,104.46,11000.0,70.5382,70.5449,70.5044,70.5314,11000.0
2009-10-20 11:20:00,104.44,104.46,104.41,104.44,5000.0,70.5179,70.5314,70.4977,70.5179,5000.0
2009-10-20 11:25:00,104.46,104.5,104.44,104.48,11100.0,70.5314,70.5584,70.5179,70.5449,11100.0
2009-10-20 11:30:00,104.49,104.5,104.49,104.49,18000.0,70.5517,70.5584,70.5517,70.5517,18000.0
2009-10-20 11:35:00,104.5,104.59,104.49,104.57,7300.0,70.5584,70.6192,70.5517,70.6057,7300.0
2009-10-20 11:40:00,104.53,104.58,104.52,104.58,6700.0,70.5787,70.6125,70.5719,70.6125,6700.0
2009-10-20 11:45:00,104.57,104.61,104.56,104.57,16900.0,70.6057,70.6327,70.5989,70.6057,16900.0
2009-10-20 11:50:00,104.58,104.58,104.5,104.51,16900.0,70.6125,70.6125,70.5584,70.5652,16900.0
2009-10-20 11:55:00,104.51,104.53,104.47,104.47,11200.0,70.5652,70.5787,70.5382,70.5382,11200.0
2009-10-20 12:00:00,104.48,104.5,104.44,104.5,17300.0,70.5449,70.5584,70.5179,70.5584,17300.0
2009-10-20 12:05:00,104.5,104.57,104.48,104.51,15500.0,70.5584,70.6057,70.5449,70.5652,15500.0
2009-10-20 12:10:00,104.5,104.52,104.33,104.41,40400.0,70.5584,70.5719,70.4437,70.4977,40400.0
2009-10-20 12:15:00,104.4,104.49,104.4,104.41,10800.0,70.4909,70.5517,70.4909,70.4977,10800.0
2009-10-20 12:20:00,104.45,104.45,104.41,104.43,10000.0,70.5247,70.5247,70.4977,70.5112,10000.0
2009-10-20 12:25:00,104.43,104.43,104.37,104.39,15100.0,70.5112,70.5112,70.4707,70.4842,15100.0
2009-10-20 12:30:00,104.4,104.41,104.34,104.37,8800.0,70.4909,70.4977,70.4504,70.4707,8800.0
2009-10-20 12:35:00,104.37,104.4,104.36,104.38,10600.0,70.4707,70.4909,70.4639,70.4774,10600.0
2009-10-20 12:40:00,104.38,104.4,104.37,104.4,11400.0,70.4774,70.4909,70.4707,70.4909,11400.0
2009-10-20 12:45:00,104.38,104.4,104.34,104.36,12700.0,70.4774,70.4909,70.4504,70.4639,12700.0
2009-10-20 12:50:00,104.36,104.36,104.28,104.28,13700.0,70.4639,70.4639,70.4099,70.4099,13700.0
2009-10-20 12:55:00,104.29,104.3,104.27,104.29,8600.0,70.4166,70.4234,70.4031,70.4166,8600.0
2009-10-20 13:00:00,104.28,104.29,104.26,104.26,11100.0,70.4099,70.4166,70.3964,70.3964,11100.0
2009-10-20 13:05:00,104.26,104.31,104.26,104.31,3500.0,70.3964,70.4301,70.3964,70.4301,3500.0
2009-10-20 13:10:00,104.31,104.38,104.29,104.37,8100.0,70.4301,70.4774,70.4166,70.4707,8100.0
2009-10-20 13:15:00,104.37,104.38,104.33,104.36,9500.0,70.4707,70.4774,70.4437,70.4639,9500.0
2009-10-20 13:20:00,104.33,104.36,104.31,104.35,4300.0,70.4437,70.4639,70.4301,70.4572,4300.0
2009-10-20 13:25:00,104.35,104.36,104.31,104.36,3800.0,70.4572,70.4639,70.4301,70.4639,3800.0
2009-10-20 13:30:00,104.37,104.38,104.36,104.36,4800.0,70.4707,70.4774,70.4639,70.4639,4800.0
2009-10-20 13:35:00,104.35,104.39,104.35,104.39,3400.0,70.4572,70.4842,70.4572,70.4842,3400.0
2009-10-20 13:40:00,104.37,104.43,104.37,104.41,7900.0,70.4707,70.5112,70.4707,70.4977,7900.0
2009-10-20 13:45:00,104.42,104.42,104.39,104.41,7000.0,70.5044,70.5044,70.4842,70.4977,7000.0
2009-10-20 13:50:00,104.41,104.43,104.39,104.43,4000.0,70.4977,70.5112,70.4842,70.5112,4000.0
2009-10-20 13:55:00,104.43,104.47,104.41,104.46,8700.0,70.5112,70.5382,70.4977,70.5314,8700.0
2009-10-20 14:00:00,104.45,104.47,104.4,104.42,8300.0,70.5247,70.5382,70.4909,70.5044,8300.0
2009-10-20 14:05:00,104.42,104.46,104.41,104.46,7900.0,70.5044,70.5314,70.4977,70.5314,7900.0
2009-10-20 14:10:00,104.44,104.45,104.4,104.42,7700.0,70.5179,70.5247,70.4909,70.5044,7700.0
2009-10-20 14:15:00,104.41,104.41,104.34,104.34,14400.0,70.4977,70.4977,70.4504,70.4504,14400.0
2009-10-20 14:20:00,104.38,104.38,104.32,104.33,4400.0,70.4774,70.4774,70.4369,70.4437,4400.0
2009-10-20 14:25:00,104.34,104.39,104.34,104.38,4300.0,70.4504,70.4842,70.4504,70.4774,4300.0
2009-10-20 14:30:00,104.39,104.41,104.35,104.35,9800.0,70.4842,70.4977,70.4572,70.4572,9800.0
2009-10-20 14:35:00,104.36,104.38,104.34,104.36,9200.0,70.4639,70.4774,70.4504,70.4639,9200.0
2009-10-20 14:40:00,104.33,104.37,104.32,104.37,36300.0,70.4437,70.4707,70.4369,70.4707,36300.0
2009-10-20 14:45:00,104.38,104.39,104.33,104.34,32200.0,70.4774,70.4842,70.4437,70.4504,32200.0
2009-10-20 14:50:00,104.33,104.35,104.32,104.35,8000.0,70.4437,70.4572,70.4369,70.4572,8000.0
2009-10-20 14:55:00,104.35,104.35,104.28,104.29,12200.0,70.4572,70.4572,70.4099,70.4166,12200.0
2009-10-20 15:00:00,104.31,104.32,104.28,104.28,13600.0,70.4301,70.4369,70.4099,70.4099,13600.0
2009-10-20 15:05:00,104.27,104.29,104.26,104.28,16300.0,70.4031,70.4166,70.3964,70.4099,16300.0
2009-10-20 15:10:00,104.29,104.3,104.28,104.28,12900.0,70.4166,70.4234,70.4099,70.4099,12900.0
2009-10-20 15:15:00,104.29,104.32,104.26,104.3,21200.0,70.4166,70.4369,70.3964,70.4234,21200.0
2009-10-20 15:20:00,104.29,104.33,104.26,104.3,41900.0,70.4166,70.4437,70.3964,70.4234,41900.0
2009-10-20 15:25:00,104.29,104.31,104.27,104.27,7500.0,70.4166,70.4301,70.4031,70.4031,7500.0
2009-10-20 15:30:00,104.27,104.28,104.23,104.25,12900.0,70.4031,70.4099,70.3761,70.3896,12900.0
2009-10-20 15:35:00,104.24,104.26,104.23,104.26,9100.0,70.3829,70.3964,70.3761,70.3964,9100.0
2009-10-20 15:40:00,104.26,104.28,104.26,104.27,16700.0,70.3964,70.4099,70.3964,70.4031,16700.0
2009-10-20 15:45:00,104.28,104.31,104.27,104.29,25100.0,70.4099,70.4301,70.4031,70.4166,25100.0
2009-10-20 15:50:00,104.28,104.29,104.26,104.28,13700.0,70.4099,70.4166,70.3964,70.4099,13700.0
2009-10-20 15:55:00,104.28,104.32,104.27,104.31,37900.0,70.4099,70.4369,70.4031,70.4301,37900.0
2009-10-21 09:30:00,104.03,104.04,103.86,103.97,61800.0,70.2411,70.2478,70.1263,70.2006,61800.0
2009-10-21 09:35:00,103.95,103.99,103.92,103.93,18600.0,70.1871,70.2141,70.1668,70.1736,18600.0
2009-10-21 09:40:00,103.93,103.96,103.9,103.91,7200.0,70.1736,70.1938,70.1533,70.1601,7200.0
2009-10-21 09:45:00,103.9,103.91,103.86,103.87,24900.0,70.1533,70.1601,70.1263,70.1331,24900.0
2009-10-21 09:50:00,103.87,103.89,103.8,103.8,36600.0,70.1331,70.1466,70.0858,70.0858,36600.0
2009-10-21 09:55:00,103.82,103.82,103.77,103.81,23000.0,70.0993,70.0993,70.0655,70.0925,23000.0
2009-10-21 10:00:00,103.81,103.82,103.74,103.8,15400.0,70.0925,70.0993,70.0453,70.0858,15400.0
2009-10-21 10:05:00,103.81,103.82,103.67,103.69,27100.0,70.0925,70.0993,69.998,70.0115,27100.0
2009-10-21 10:10:00,103.7,103.75,103.69,103.7,16200.0,70.0183,70.052,70.0115,70.0183,16200.0
2009-10-21 10:15:00,103.68,103.71,103.64,103.7,31000.0,70.0048,70.025,69.9778,70.0183,31000.0
2009-10-21 10:20:00,103.72,103.78,103.7,103.78,13600.0,70.0318,70.0723,70.0183,70.0723,13600.0
2009-10-21 10:25:00,103.78,103.78,103.74,103.74,15800.0,70.0723,70.0723,70.0453,70.0453,15800.0
2009-10-21 10:30:00,103.72,103.74,103.67,103.71,10700.0,70.0318,70.0453,69.998,70.025,10700.0
2009-10-21 10:35:00,103.7,103.75,103.66,103.75,8300.0,70.0183,70.052,69.9913,70.052,8300.0
2009-10-21 10:40:00,103.75,103.75,103.68,103.68,11700.0,70.052,70.052,70.0048,70.0048,11700.0
2009-10-21 10:45:00,103.7,103.75,103.68,103.75,11700.0,70.0183,70.052,70.0048,70.052,11700.0
2009-10-21 10:50:00,103.75,103.76,103.72,103.73,4500.0,70.052,70.0588,70.0318,70.0385,4500.0
2009-10-21 10:55:00,103.72,103.77,103.72,103.77,13400.0,70.0318,70.0655,70.0318,70.0655,13400.0
2009-10-21 11:00:00,103.77,103.77,103.72,103.76,9200.0,70.0655,70.0655,70.0318,70.0588,9200.0
2009-10-21 11:05:00,103.77,103.83,103.76,103.83,11000.0,70.0655,70.1061,70.0588,70.1061,11000.0
2009-10-21 11:10:00,103.83,103.86,103.8,103.83,11300.0,70.1061,70.1263,70.0858,70.1061,11300.0
2009-10-21 11:15:00,103.85,103.88,103.82,103.83,13500.0,70.1196,70.1398,70.0993,70.1061,13500.0
2009-10-21 11:20:00,103.83,103.84,103.8,103.83,6600.0,70.1061,70.1128,70.0858,70.1061,6600.0
2009-10-21 11:25:00,103.82,103.83,103.78,103.79,10600.0,70.0993,70.1061,70.0723,70.079,10600.0
2009-10-21 11:30:00,103.79,103.83,103.78,103.8,16000.0,70.079,70.1061,70.0723,70.0858,16000.0
2009-10-21 11:35:00,103.8,103.81,103.73,103.73,7900.0,70.0858,70.0925,70.0385,70.0385,7900.0
2009-10-21 11:40:00,103.74,103.77,103.74,103.77,17000.0,70.0453,70.0655,70.0453,70.0655,17000.0
2009-10-21 11:45:00,103.73,103.74,103.71,103.72,5800.0,70.0385,70.0453,70.025,70.0318,5800.0
2009-10-21 11:50:00,103.72,103.78,103.71,103.78,8000.0,70.0318,70.0723,70.025,70.0723,8000.0
2009-10-21 11:55:00,103.78,103.78,103.75,103.77,8000.0,70.0723,70.0723,70.052,70.0655,8000.0
2009-10-21 12:00:00,103.76,103.76,103.73,103.73,5000.0,70.0588,70.0588,70.0385,70.0385,5000.0
2009-10-21 12:05:00,103.74,103.8,103.74,103.77,3900.0,70.0453,70.0858,70.0453,70.0655,3900.0
2009-10-21 12:10:00,103.79,103.82,103.78,103.82,14800.0,70.079,70.0993,70.0723,70.0993,14800.0
2009-10-21 12:15:00,103.82,103.82,103.77,103.79,15100.0,70.0993,70.0993,70.0655,70.079,15100.0
2009-10-21 12:20:00,103.79,103.8,103.76,103.78,12200.0,70.079,70.0858,70.0588,70.0723,12200.0
2009-10-21 12:25:00,103.77,103.77,103.75,103.77,5500.0,70.0655,70.0655,70.052,70.0655,5500.0
2009-10-21 12:30:00,103.76,103.81,103.75,103.79,5800.0,70.0588,70.0925,70.052,70.079,5800.0
2009-10-21 12:35:00,103.79,103.8,103.77,103.79,4500.0,70.079,70.0858,70.0655,70.079,4500.0
2009-10-21 12:40:00,103.79,103.82,103.79,103.81,2800.0,70.079,70.0993,70.079,70.0925,2800.0
2009-10-21 12:45:00,103.82,103.84,103.8,103.82,12200.0,70.0993,70.1128,70.0858,70.0993,12200.0
2009-10-21 12:50:00,103.83,103.83,103.8,103.8,4100.0,70.1061,70.1061,70.0858,70.0858,4100.0
2009-10-21 12:55:00,103.81,103.81,103.78,103.78,5000.0,70.0925,70.0925,70.0723,70.0723,5000.0
2009-10-21 13:00:00,103.79,103.79,103.72,103.77,19100.0,70.079,70.079,70.0318,70.0655,19100.0
2009-10-21 13:05:00,103.77,103.79,103.72,103.72,9500.0,70.0655,70.079,70.0318,70.0318,9500.0
2009-10-21 13:10:00,103.73,103.77,103.72,103.77,7800.0,70.0385,70.0655,70.0318,70.0655,7800.0
2009-10-21 13:15:00,103.77,103.8,103.77,103.79,8000.0,70.0655,70.0858,70.0655,70.079,8000.0
2009-10-21 13:20:00,103.79,103.84,103.79,103.8,10500.0,70.079,70.1128,70.079,70.0858,10500.0
2009-10-21 13:25:00,103.8,103.84,103.8,103.84,7300.0,70.0858,70.1128,70.0858,70.1128,7300.0
2009-10-21 13:30:00,103.83,103.84,103.82,103.84,6200.0,70.1061,70.1128,70.0993,70.1128,6200.0
2009-10-21 13:35:00,103.84,103.85,103.83,103.85,4600.0,70.1128,70.1196,70.1061,70.1196,4600.0
2009-10-21 13:40:00,103.85,103.86,103.83,103.84,13500.0,70.1196,70.1263,70.1061,70.1128,13500.0
2009-10-21 13:45:00,103.84,103.85,103.82,103.82,4400.0,70.1128,70.1196,70.0993,70.0993,4400.0
2009-10-21 13:50:00,103.83,103.86,103.83,103.85,7600.0,70.1061,70.1263,70.1061,70.1196,7600.0
2009-10-21 13:55:00,103.84,103.84,103.8,103.83,10400.0,70.1128,70.1128,70.0858,70.1061,10400.0
2009-10-21 14:00:00,103.81,103.81,103.75,103.8,10700.0,70.0925,70.0925,70.052,70.0858,10700.0
2009-10-21 14:05:00,103.79,103.85,103.79,103.82,11700.0,70.079,70.1196,70.079,70.0993,11700.0
2009-10-21 14:10:00,103.82,103.89,103.82,103.85,20300.0,70.0993,70.1466,70.0993,70.1196,20300.0
2009-10-21 14:15:00,103.86,103.88,103.78,103.81,18400.0,70.1263,70.1398,70.0723,70.0925,18400.0
2009-10-21 14:20:00,103.81,103.83,103.8,103.81,6600.0,70.0925,70.1061,70.0858,70.0925,6600.0
2009-10-21 14:25:00,103.8,103.85,103.78,103.83,26400.0,70.0858,70.1196,70.0723,70.1061,26400.0
2009-10-21 14:30:00,103.84,103.88,103.83,103.88,8900.0,70.1128,70.1398,70.1061,70.1398,8900.0
2009-10-21 14:35:00,103.87,103.87,103.79,103.81,11000.0,70.1331,70.1331,70.079,70.0925,11000.0
2009-10-21 14:40:00,103.82,103.82,103.72,103.72,7700.0,70.0993,70.0993,70.0318,70.0318,7700.0
2009-10-21 14:45:00,103.73,103.74,103.71,103.73,16000.0,70.0385,70.0453,70.025,70.0385,16000.0
2009-10-21 14:50:00,103.72,103.74,103.72,103.72,11700.0,70.0318,70.0453,70.0318,70.0318,11700.0
2009-10-21 14:55:00,103.74,103.78,103.72,103.75,9700.0,70.0453,70.0723,70.0318,70.052,9700.0
2009-10-21 15:00:00,103.76,103.76,103.72,103.75,28200.0,70.0588,70.0588,70.0318,70.052,28200.0
2009-10-21 15:05:00,103.75,103.75,103.72,103.72,16400.0,70.052,70.052,70.0318,70.0318,16400.0
2009-10-21 15:10:00,103.72,103.75,103.72,103.75,9400.0,70.0318,70.052,70.0318,70.052,9400.0
2009-10-21 15:15:00,103.76,103.79,103.75,103.77,20000.0,70.0588,70.079,70.052,70.0655,20000.0
2009-10-21 15:20:00,103.77,103.83,103.76,103.79,20000.0,70.0655,70.1061,70.0588,70.079,20000.0
2009-10-21 15:25:00,103.78,103.8,103.76,103.79,14200.0,70.0723,70.0858,70.0588,70.079,14200.0
2009-10-21 15:30:00,103.8,103.85,103.79,103.84,5200.0,70.0858,70.1196,70.079,70.1128,5200.0
2009-10-21 15:35:00,103.85,103.86,103.79,103.79,29300.0,70.1196,70.1263,70.079,70.079,29300.0
2009-10-21 15:40:00,103.8,103.82,103.78,103.81,8700.0,70.0858,70.0993,70.0723,70.0925,8700.0
2009-10-21 15:45:00,103.82,103.89,103.81,103.87,30000.0,70.0993,70.1466,70.0925,70.1331,30000.0
2009-10-21 15:50:00,103.88,103.88,103.85,103.87,10300.0,70.1398,70.1398,70.1196,70.1331,10300.0
2009-10-21 15:55:00,103.85,103.9,103.85,103.9,21200.0,70.1196,70.1533,70.1196,70.1533,21200.0
2009-10-22 09:30:00,103.44,103.47,103.25,103.33,79500.0,69.8427,69.863,69.7144,69.7685,79500.0
2009-10-22 09:35:00,103.33,103.39,103.27,103.36,30000.0,69.7685,69.809,69.7279,69.7887,30000.0
2009-10-22 09:40:00,103.37,103.38,103.3,103.38,39300.0,69.7955,69.8022,69.7482,69.8022,39300.0
2009-10-22 09:45:00,103.36,103.38,103.33,103.37,27900.0,69.7887,69.8022,69.7685,69.7955,27900.0
2009-10-22 09:50:00,103.39,103.4,103.32,103.32,17800.0,69.809,69.8157,69.7617,69.7617,17800.0
2009-10-22 09:55:00,103.32,103.37,103.3,103.31,17600.0,69.7617,69.7955,69.7482,69.7549,17600.0
2009-10-22 10:00:00,103.31,103.4,103.3,103.4,15800.0,69.7549,69.8157,69.7482,69.8157,15800.0
2009-10-22 10:05:00,103.39,103.43,103.36,103.43,11700.0,69.809,69.836,69.7887,69.836,11700.0
2009-10-22 10:10:00,103.43,103.46,103.43,103.46,6700.0,69.836,69.8562,69.836,69.8562,6700.0
2009-10-22 10:15:00,103.43,103.47,103.41,103.42,16700.0,69.836,69.863,69.8225,69.8292,16700.0
2009-10-22 10:20:00,103.42,103.43,103.31,103.35,33900.0,69.8292,69.836,69.7549,69.782,33900.0
2009-10-22 10:25:00,103.34,103.34,103.23,103.24,28300.0,69.7752,69.7752,69.7009,69.7077,28300.0
2009-10-22 10:30:00,103.24,103.33,103.22,103.32,14900.0,69.7077,69.7685,69.6942,69.7617,14900.0
2009-10-22 10:35:00,103.31,103.39,103.28,103.39,16400.0,69.7549,69.809,69.7347,69.809,16400.0
2009-10-22 10:40:00,103.34,103.37,103.32,103.34,31000.0,69.7752,69.7955,69.7617,69.7752,31000.0
2009-10-22 10:45:00,103.33,103.42,103.33,103.42,14800.0,69.7685,69.8292,69.7685,69.8292,14800.0
2009-10-22 10:50:00,103.42,103.45,103.4,103.4,23700.0,69.8292,69.8495,69.8157,69.8157,23700.0
2009-10-22 10:55:00,103.38,103.43,103.35,103.42,13600.0,69.8022,69.836,69.782,69.8292,13600.0
2009-10-22 11:00:00,103.4,103.43,103.35,103.36,13800.0,69.8157,69.836,69.782,69.7887,13800.0
2009-10-22 11:05:00,103.35,103.37,103.33,103.36,10200.0,69.782,69.7955,69.7685,69.7887,10200.0
2009-10-22 11:10:00,103.38,103.39,103.31,103.33,10100.0,69.8022,69.809,69.7549,69.7685,10100.0
2009-10-22 11:15:00,103.33,103.39,103.31,103.38,11400.0,69.7685,69.809,69.7549,69.8022,11400.0
2009-10-22 11:20:00,103.4,103.41,103.4,103.4,9300.0,69.8157,69.8225,69.8157,69.8157,9300.0
2009-10-22 11:25:00,103.41,103.42,103.37,103.4,5300.0,69.8225,69.8292,69.7955,69.8157,5300.0
2009-10-22 11:30:00,103.42,103.45,103.42,103.42,14400.0,69.8292,69.8495,69.8292,69.8292,14400.0
2009-10-22 11:35:00,103.42,103.42,103.36,103.36,5600.0,69.8292,69.8292,69.7887,69.7887,5600.0
2009-10-22 11:40:00,103.39,103.39,103.34,103.34,4500.0,69.809,69.809,69.7752,69.7752,4500.0
2009-10-22 11:45:00,103.35,103.36,103.33,103.36,13900.0,69.782,69.7887,69.7685,69.7887,13900.0
2009-10-22 11:50:00,103.36,103.41,103.36,103.4,3200.0,69.7887,69.8225,69.7887,69.8157,3200.0
2009-10-22 11:55:00,103.4,103.44,103.4,103.43,4500.0,69.8157,69.8427,69.8157,69.836,4500.0
2009-10-22 12:00:00,103.42,103.43,103.37,103.38,3600.0,69.8292,69.836,69.7955,69.8022,3600.0
2009-10-22 12:05:00,103.38,103.39,103.37,103.39,7300.0,69.8022,69.809,69.7955,69.809,7300.0
2009-10-22 12:10:00,103.39,103.4,103.36,103.36,5000.0,69.809,69.8157,69.7887,69.7887,5000.0
2009-10-22 12:15:00,103.34,103.36,103.32,103.33,7400.0,69.7752,69.7887,69.7617,69.7685,7400.0
2009-10-22 12:20:00,103.32,103.35,103.31,103.35,6600.0,69.7617,69.782,69.7549,69.782,6600.0
2009-10-22 12:25:00,103.36,103.43,103.35,103.41,11700.0,69.7887,69.836,69.782,69.8225,11700.0
2009-10-22 12:30:00,103.41,103.41,103.35,103.35,6100.0,69.8225,69.8225,69.782,69.782,6100.0
2009-10-22 12:35:00,103.35,103.35,103.31,103.32,18200.0,69.782,69.782,69.7549,69.7617,18200.0
2009-10-22 12:40:00,103.32,103.32,103.18,103.2,25800.0,69.7617,69.7617,69.6672,69.6807,25800.0
2009-10-22 12:45:00,103.21,103.26,103.21,103.26,7800.0,69.6874,69.7212,69.6874,69.7212,7800.0
2009-10-22 12:50:00,103.26,103.34,103.26,103.29,34600.0,69.7212,69.7752,69.7212,69.7414,34600.0
2009-10-22 12:55:00,103.29,103.31,103.29,103.31,6500.0,69.7414,69.7549,69.7414,69.7549,6500.0
2009-10-22 13:00:00,103.29,103.3,103.28,103.29,7300.0,69.7414,69.7482,69.7347,69.7414,7300.0
2009-10-22 13:05:00,103.28,103.31,103.27,103.31,2900.0,69.7347,69.7549,69.7279,69.7549,2900.0
2009-10-22 13:10:00,103.3,103.31,103.28,103.29,27300.0,69.7482,69.7549,69.7347,69.7414,27300.0
2009-10-22 13:15:00,103.3,103.31,103.29,103.31,6300.0,69.7482,69.7549,69.7414,69.7549,6300.0
2009-10-22 13:20:00,103.3,103.3,103.25,103.28,11900.0,69.7482,69.7482,69.7144,69.7347,11900.0
2009-10-22 13:25:00,103.28,103.32,103.27,103.3,4500.0,69.7347,69.7617,69.7279,69.7482,4500.0
2009-10-22 13:30:00,103.32,103.37,103.3,103.35,12400.0,69.7617,69.7955,69.7482,69.782,12400.0
2009-10-22 13:35:00,103.36,103.36,103.31,103.33,6800.0,69.7887,69.7887,69.7549,69.7685,6800.0
2009-10-22 13:40:00,103.33,103.34,103.32,103.33,3800.0,69.7685,69.7752,69.7617,69.7685,3800.0
2009-10-22 13:45:00,103.33,103.34,103.3,103.34,6900.0,69.7685,69.7752,69.7482,69.7752,6900.0
2009-10-22 13:50:00,103.34,103.35,103.3,103.35,8200.0,69.7752,69.782,69.7482,69.782,8200.0
2009-10-22 13:55:00,103.35,103.37,103.35,103.36,5700.0,69.782,69.7955,69.782,69.7887,5700.0
2009-10-22 14:00:00,103.37,103.37,103.32,103.34,10000.0,69.7955,69.7955,69.7617,69.7752,10000.0
2009-10-22 14:05:00,103.33,103.37,103.32,103.35,10100.0,69.7685,69.7955,69.7617,69.782,10100.0
2009-10-22 14:10:00,103.33,103.37,103.32,103.34,6300.0,69.7685,69.7955,69.7617,69.7752,6300.0
2009-10-22 14:15:00,103.35,103.36,103.32,103.36,11600.0,69.782,69.7887,69.7617,69.7887,11600.0
2009-10-22 14:20:00,103.35,103.36,103.34,103.35,5500.0,69.782,69.7887,69.7752,69.782,5500.0
2009-10-22 14:25:00,103.34,103.36,103.3,103.31,13100.0,69.7752,69.7887,69.7482,69.7549,13100.0
2009-10-22 14:30:00,103.3,103.33,103.25,103.3,16000.0,69.7482,69.7685,69.7144,69.7482,16000.0
2009-10-22 14:35:00,103.3,103.31,103.24,103.29,26300.0,69.7482,69.7549,69.7077,69.7414,26300.0
2009-10-22 14:40:00,103.27,103.3,103.27,103.29,12000.0,69.7279,69.7482,69.7279,69.7414,12000.0
2009-10-22 14:45:00,103.31,103.34,103.28,103.34,9200.0,69.7549,69.7752,69.7347,69.7752,9200.0
2009-10-22 14:50:00,103.35,103.35,103.3,103.33,8900.0,69.782,69.782,69.7482,69.7685,8900.0
2009-10-22 14:55:00,103.33,103.35,103.3,103.3,5600.0,69.7685,69.782,69.7482,69.7482,5600.0
2009-10-22 15:00:00,103.31,103.31,103.27,103.27,6600.0,69.7549,69.7549,69.7279,69.7279,6600.0
2009-10-22 15:05:00,103.27,103.31,103.27,103.3,7600.0,69.7279,69.7549,69.7279,69.7482,7600.0
2009-10-22 15:10:00,103.31,103.35,103.3,103.35,12400.0,69.7549,69.782,69.7482,69.782,12400.0
2009-10-22 15:15:00,103.35,103.35,103.31,103.32,6100.0,69.782,69.782,69.7549,69.7617,6100.0
2009-10-22 15:20:00,103.32,103.36,103.32,103.34,8000.0,69.7617,69.7887,69.7617,69.7752,8000.0
2009-10-22 15:25:00,103.34,103.38,103.33,103.37,7100.0,69.7752,69.8022,69.7685,69.7955,7100.0
2009-10-22 15:30:00,103.37,103.4,103.35,103.38,18500.0,69.7955,69.8157,69.782,69.8022,18500.0
2009-10-22 15:35:00,103.39,103.41,103.38,103.41,14000.0,69.809,69.8225,69.8022,69.8225,14000.0
2009-10-22 15:40:00,103.41,103.42,103.39,103.41,10400.0,69.8225,69.8292,69.809,69.8225,10400.0
2009-10-22 15:45:00,103.41,103.42,103.4,103.42,12100.0,69.8225,69.8292,69.8157,69.8292,12100.0
2009-10-22 15:50:00,103.41,103.43,103.39,103.41,15200.0,69.8225,69.836,69.809,69.8225,15200.0
2009-10-22 15:55:00,103.42,103.43,103.4,103.41,18900.0,69.8292,69.836,69.8157,69.8225,18900.0
2009-10-23 09:30:00,103.24,103.24,103.16,103.2,63200.0,69.7077,69.7077,69.6537,69.6807,63200.0
2009-10-23 09:35:00,103.2,103.26,103.19,103.22,25300.0,69.6807,69.7212,69.6739,69.6942,25300.0
2009-10-23 09:40:00,103.23,103.26,103.2,103.25,11200.0,69.7009,69.7212,69.6807,69.7144,11200.0
2009-10-23 09:45:00,103.24,103.28,103.24,103.25,19600.0,69.7077,69.7347,69.7077,69.7144,19600.0
2009-10-23 09:50:00,103.25,103.28,103.23,103.26,14100.0,69.7144,69.7347,69.7009,69.7212,14100.0
2009-10-23 09:55:00,103.26,103.26,103.22,103.24,16100.0,69.7212,69.7212,69.6942,69.7077,16100.0
2009-10-23 10:00:00,103.21,103.34,103.15,103.34,34900.0,69.6874,69.7752,69.6469,69.7752,34900.0
2009-10-23 10:05:00,103.34,103.35,103.27,103.27,9700.0,69.7752,69.782,69.7279,69.7279,9700.0
2009-10-23 10:10:00,103.27,103.34,103.27,103.27,16000.0,69.7279,69.7752,69.7279,69.7279,16000.0
2009-10-23 10:15:00,103.3,103.34,103.27,103.3,15700.0,69.7482,69.7752,69.7279,69.7482,15700.0
2009-10-23 10:20:00,103.29,103.33,103.28,103.29,19100.0,69.7414,69.7685,69.7347,69.7414,19100.0
2009-10-23 10:25:00,103.28,103.32,103.26,103.28,9400.0,69.7347,69.7617,69.7212,69.7347,9400.0
2009-10-23 10:30:00,103.28,103.36,103.28,103.32,22400.0,69.7347,69.7887,69.7347,69.7617,22400.0
2009-10-23 10:35:00,103.35,103.35,103.27,103.28,27200.0,69.782,69.782,69.7279,69.7347,27200.0
2009-10-23 10:40:00,103.27,103.28,103.25,103.28,13300.0,69.7279,69.7347,69.7144,69.7347,13300.0
2009-10-23 10:45:00,103.27,103.31,103.27,103.29,11800.0,69.7279,69.7549,69.7279,69.7414,11800.0
2009-10-23 10:50:00,103.29,103.32,103.27,103.27,9600.0,69.7414,69.7617,69.7279,69.7279,9600.0
2009-10-23 10:55:00,103.28,103.37,103.28,103.37,17100.0,69.7347,69.7955,69.7347,69.7955,17100.0
2009-10-23 11:00:00,103.37,103.44,103.37,103.43,32800.0,69.7955,69.8427,69.7955,69.836,32800.0
2009-10-23 11:05:00,103.44,103.44,103.36,103.38,12500.0,69.8427,69.8427,69.7887,69.8022,12500.0
2009-10-23 11:10:00,103.39,103.41,103.35,103.35,19900.0,69.809,69.8225,69.782,69.782,19900.0
2009-10-23 11:15:00,103.35,103.42,103.33,103.39,21300.0,69.782,69.8292,69.7685,69.809,21300.0
2009-10-23 11:20:00,103.41,103.42,103.39,103.41,12900.0,69.8225,69.8292,69.809,69.8225,12900.0
2009-10-23 11:25:00,103.41,103.41,103.33,103.38,18300.0,69.8225,69.8225,69.7685,69.8022,18300.0
2009-10-23 11:30:00,103.37,103.4,103.36,103.4,11300.0,69.7955,69.8157,69.7887,69.8157,11300.0
2009-10-23 11:35:00,103.41,103.43,103.37,103.39,14700.0,69.8225,69.836,69.7955,69.809,14700.0
2009-10-23 11:40:00,103.4,103.4,103.36,103.36,5600.0,69.8157,69.8157,69.7887,69.7887,5600.0
2009-10-23 11:45:00,103.35,103.37,103.31,103.36,7200.0,69.782,69.7955,69.7549,69.7887,7200.0
2009-10-23 11:50:00,103.36,103.36,103.28,103.32,11500.0,69.7887,69.7887,69.7347,69.7617,11500.0
2009-10-23 11:55:00,103.32,103.33,103.3,103.3,5600.0,69.7617,69.7685,69.7482,69.7482,5600.0
2009-10-23 12:00:00,103.31,103.31,103.28,103.29,6700.0,69.7549,69.7549,69.7347,69.7414,6700.0
2009-10-23 12:05:00,103.3,103.3,103.27,103.29,3900.0,69.7482,69.7482,69.7279,69.7414,3900.0
2009-10-23 12:10:00,103.29,103.32,103.28,103.31,8100.0,69.7414,69.7617,69.7347,69.7549,8100.0
2009-10-23 12:15:00,103.32,103.33,103.28,103.32,13700.0,69.7617,69.7685,69.7347,69.7617,13700.0
2009-10-23 12:20:00,103.33,103.35,103.31,103.32,7700.0,69.7685,69.782,69.7549,69.7617,7700.0
2009-10-23 12:25:00,103.32,103.36,103.32,103.34,11800.0,69.7617,69.7887,69.7617,69.7752,11800.0
2009-10-23 12:30:00,103.35,103.37,103.34,103.37,4700.0,69.782,69.7955,69.7752,69.7955,4700.0
2009-10-23 12:35:00,103.36,103.37,103.3,103.31,18800.0,69.7887,69.7955,69.7482,69.7549,18800.0
2009-10-23 12:40:00,103.31,103.33,103.3,103.32,5800.0,69.7549,69.7685,69.7482,69.7617,5800.0
2009-10-23 12:45:00,103.3,103.31,103.27,103.28,10100.0,69.7482,69.7549,69.7279,69.7347,10100.0
2009-10-23 12:50:00,103.29,103.29,103.27,103.28,6200.0,69.7414,69.7414,69.7279,69.7347,6200.0
2009-10-23 12:55:00,103.27,103.3,103.26,103.3,3600.0,69.7279,69.7482,69.7212,69.7482,3600.0
2009-10-23 13:00:00,103.3,103.33,103.29,103.32,10600.0,69.7482,69.7685,69.7414,69.7617,10600.0
2009-10-23 13:05:00,103.34,103.34,103.32,103.32,3400.0,69.7752,69.7752,69.7617,69.7617,3400.0
2009-10-23 13:10:00,103.31,103.33,103.26,103.26,6400.0,69.7549,69.7685,69.7212,69.7212,6400.0
2009-10-23 13:15:00,103.26,103.27,103.23,103.24,18000.0,69.7212,69.7279,69.7009,69.7077,18000.0
2009-10-23 13:20:00,103.25,103.3,103.25,103.27,12400.0,69.7144,69.7482,69.7144,69.7279,12400.0
2009-10-23 13:25:00,103.27,103.27,103.25,103.27,4500.0,69.7279,69.7279,69.7144,69.7279,4500.0
2009-10-23 13:30:00,103.28,103.32,103.25,103.32,15200.0,69.7347,69.7617,69.7144,69.7617,15200.0
2009-10-23 13:35:00,103.32,103.33,103.27,103.31,19400.0,69.7617,69.7685,69.7279,69.7549,19400.0
2009-10-23 13:40:00,103.31,103.33,103.29,103.31,14500.0,69.7549,69.7685,69.7414,69.7549,14500.0
2009-10-23 13:45:00,103.31,103.34,103.26,103.28,10300.0,69.7549,69.7752,69.7212,69.7347,10300.0
2009-10-23 13:50:00,103.28,103.29,103.26,103.26,5800.0,69.7347,69.7414,69.7212,69.7212,5800.0
2009-10-23 13:55:00,103.27,103.27,103.25,103.27,5600.0,69.7279,69.7279,69.7144,69.7279,5600.0
2009-10-23 14:00:00,103.27,103.34,103.27,103.34,12300.0,69.7279,69.7752,69.7279,69.7752,12300.0
2009-10-23 14:05:00,103.33,103.37,103.3,103.32,43700.0,69.7685,69.7955,69.7482,69.7617,43700.0
2009-10-23 14:10:00,103.32,103.33,103.27,103.28,13500.0,69.7617,69.7685,69.7279,69.7347,13500.0
2009-10-23 14:15:00,103.29,103.31,103.28,103.31,1300.0,69.7414,69.7549,69.7347,69.7549,1300.0
2009-10-23 14:20:00,103.31,103.31,103.28,103.3,6300.0,69.7549,69.7549,69.7347,69.7482,6300.0
2009-10-23 14:25:00,103.31,103.31,103.28,103.29,4600.0,69.7549,69.7549,69.7347,69.7414,4600.0
2009-10-23 14:30:00,103.3,103.31,103.28,103.29,7100.0,69.7482,69.7549,69.7347,69.7414,7100.0
2009-10-23 14:35:00,103.3,103.3,103.26,103.27,6500.0,69.7482,69.7482,69.7212,69.7279,6500.0
2009-10-23 14:40:00,103.27,103.27,103.26,103.26,3900.0,69.7279,69.7279,69.7212,69.7212,3900.0
2009-10-23 14:45:00,103.26,103.26,103.23,103.25,16900.0,69.7212,69.7212,69.7009,69.7144,16900.0
2009-10-23 14:50:00,103.25,103.27,103.22,103.27,17300.0,69.7144,69.7279,69.6942,69.7279,17300.0
2009-10-23 14:55:00,103.26,103.28,103.19,103.2,11500.0,69.7212,69.7347,69.6739,69.6807,11500.0
2009-10-23 15:00:00,103.22,103.23,103.19,103.19,7000.0,69.6942,69.7009,69.6739,69.6739,7000.0
2009-10-23 15:05:00,103.2,103.21,103.18,103.2,7700.0,69.6807,69.6874,69.6672,69.6807,7700.0
2009-10-23 15:10:00,103.2,103.21,103.19,103.19,5400.0,69.6807,69.6874,69.6739,69.6739,5400.0
2009-10-23 15:15:00,103.2,103.23,103.19,103.22,12400.0,69.6807,69.7009,69.6739,69.6942,12400.0
2009-10-23 15:20:00,103.22,103.24,103.21,103.22,14600.0,69.6942,69.7077,69.6874,69.6942,14600.0
2009-10-23 15:25:00,103.21,103.23,103.18,103.18,11800.0,69.6874,69.7009,69.6672,69.6672,11800.0
2009-10-23 15:30:00,103.17,103.17,103.1,103.12,11800.0,69.6604,69.6604,69.6132,69.6267,11800.0
2009-10-23 15:35:00,103.11,103.13,103.09,103.1,17000.0,69.6199,69.6334,69.6064,69.6132,17000.0
2009-10-23 15:40:00,103.11,103.15,103.11,103.12,17400.0,69.6199,69.6469,69.6199,69.6267,17400.0
2009-10-23 15:45:00,103.11,103.13,103.1,103.13,10800.0,69.6199,69.6334,69.6132,69.6334,10800.0
2009-10-23 15:50:00,103.13,103.14,103.11,103.13,13000.0,69.6334,69.6402,69.6199,69.6334,13000.0
2009-10-23 15:55:00,103.14,103.18,103.12,103.18,12200.0,69.6402,69.6672,69.6267,69.6672,12200.0
2009-10-26 09:30:00,102.92,103.04,102.8,102.86,90400.0,69.4916,69.5726,69.4106,69.4511,90400.0
2009-10-26 09:35:00,102.84,102.87,102.82,102.83,11200.0,69.4376,69.4579,69.4241,69.4309,11200.0
2009-10-26 09:40:00,102.84,102.89,102.83,102.89,18200.0,69.4376,69.4714,69.4309,69.4714,18200.0
2009-10-26 09:45:00,102.88,102.88,102.81,102.85,25000.0,69.4646,69.4646,69.4173,69.4444,25000.0
2009-10-26 09:50:00,102.85,102.85,102.7,102.75,78000.0,69.4444,69.4444,69.3431,69.3768,78000.0
2009-10-26 09:55:00,102.75,102.75,102.69,102.71,13900.0,69.3768,69.3768,69.3363,69.3498,13900.0
2009-10-26 10:00:00,102.69,102.79,102.64,102.79,31600.0,69.3363,69.4038,69.3026,69.4038,31600.0
2009-10-26 10:05:00,102.77,102.8,102.71,102.78,17500.0,69.3903,69.4106,69.3498,69.3971,17500.0
2009-10-26 10:10:00,102.79,102.79,102.7,102.7,14200.0,69.4038,69.4038,69.3431,69.3431,14200.0
2009-10-26 10:15:00,102.69,102.76,102.69,102.76,9300.0,69.3363,69.3836,69.3363,69.3836,9300.0
2009-10-26 10:20:00,102.75,102.76,102.62,102.68,14000.0,69.3768,69.3836,69.2891,69.3296,14000.0
2009-10-26 10:25:00,102.67,102.72,102.56,102.61,25200.0,69.3228,69.3566,69.2485,69.2823,25200.0
2009-10-26 10:30:00,102.6,102.7,102.59,102.68,35100.0,69.2756,69.3431,69.2688,69.3296,35100.0
2009-10-26 10:35:00,102.68,102.74,102.65,102.73,12300.0,69.3296,69.3701,69.3093,69.3633,12300.0
2009-10-26 10:40:00,102.74,102.75,102.72,102.74,8800.0,69.3701,69.3768,69.3566,69.3701,8800.0
2009-10-26 10:45:00,102.74,102.76,102.7,102.73,5400.0,69.3701,69.3836,69.3431,69.3633,5400.0
2009-10-26 10:50:00,102.73,102.8,102.73,102.77,17400.0,69.3633,69.4106,69.3633,69.3903,17400.0
2009-10-26 10:55:00,102.76,102.77,102.7,102.72,18500.0,69.3836,69.3903,69.3431,69.3566,18500.0
2009-10-26 11:00:00,102.72,102.78,102.7,102.77,13400.0,69.3566,69.3971,69.3431,69.3903,13400.0
2009-10-26 11:05:00,102.77,102.78,102.71,102.73,21000.0,69.3903,69.3971,69.3498,69.3633,21000.0
2009-10-26 11:10:00,102.71,102.77,102.71,102.77,15300.0,69.3498,69.3903,69.3498,69.3903,15300.0
2009-10-26 11:15:00,102.77,102.83,102.75,102.82,36200.0,69.3903,69.4309,69.3768,69.4241,36200.0
2009-10-26 11:20:00,102.81,102.81,102.76,102.8,12700.0,69.4173,69.4173,69.3836,69.4106,12700.0
2009-10-26 11:25:00,102.8,102.83,102.76,102.81,23700.0,69.4106,69.4309,69.3836,69.4173,23700.0
2009-10-26 11:30:00,102.81,102.88,102.8,102.87,44500.0,69.4173,69.4646,69.4106,69.4579,44500.0
2009-10-26 11:35:00,102.85,102.91,102.81,102.84,26800.0,69.4444,69.4849,69.4173,69.4376,26800.0
2009-10-26 11:40:00,102.84,102.9,102.82,102.9,31000.0,69.4376,69.4781,69.4241,69.4781,31000.0
2009-10-26 11:45:00,102.91,102.95,102.86,102.93,34900.0,69.4849,69.5119,69.4511,69.4984,34900.0
2009-10-26 11:50:00,102.93,102.99,102.93,102.98,11000.0,69.4984,69.5389,69.4984,69.5321,11000.0
2009-10-26 11:55:00,102.97,103.03,102.9,103.0,14700.0,69.5254,69.5659,69.4781,69.5456,14700.0
2009-10-26 12:00:00,103.0,103.04,102.93,103.03,14300.0,69.5456,69.5726,69.4984,69.5659,14300.0
2009-10-26 12:05:00,103.02,103.05,102.95,103.02,11500.0,69.5591,69.5794,69.5119,69.5591,11500.0
2009-10-26 12:10:00,103.01,103.04,102.95,102.98,10700.0,69.5524,69.5726,69.5119,69.5321,10700.0
2009-10-26 12:15:00,102.95,102.98,102.93,102.98,6700.0,69.5119,69.5321,69.4984,69.5321,6700.0
2009-10-26 12:20:00,102.98,103.03,102.95,102.95,10900.0,69.5321,69.5659,69.5119,69.5119,10900.0
2009-10-26 12:25:00,102.96,103.01,102.94,102.94,6700.0,69.5186,69.5524,69.5051,69.5051,6700.0
2009-10-26 12:30:00,102.97,102.97,102.93,102.94,7200.0,69.5254,69.5254,69.4984,69.5051,7200.0
2009-10-26 12:35:00,102.94,102.96,102.9,102.9,9300.0,69.5051,69.5186,69.4781,69.4781,9300.0
2009-10-26 12:40:00,102.92,102.95,102.9,102.93,6500.0,69.4916,69.5119,69.4781,69.4984,6500.0
2009-10-26 12:45:00,102.95,102.96,102.93,102.95,12700.0,69.5119,69.5186,69.4984,69.5119,12700.0
2009-10-26 12:50:00,102.96,102.96,102.93,102.96,7400.0,69.5186,69.5186,69.4984,69.5186,7400.0
2009-10-26 12:55:00,102.94,102.96,102.93,102.96,5200.0,69.5051,69.5186,69.4984,69.5186,5200.0
2009-10-26 13:00:00,102.96,102.97,102.9,102.91,24300.0,69.5186,69.5254,69.4781,69.4849,24300.0
2009-10-26 13:05:00,102.93,102.93,102.89,102.92,16000.0,69.4984,69.4984,69.4714,69.4916,16000.0
2009-10-26 13:10:00,102.93,102.98,102.92,102.97,14500.0,69.4984,69.5321,69.4916,69.5254,14500.0
2009-10-26 13:15:00,102.95,102.99,102.95,102.99,17300.0,69.5119,69.5389,69.5119,69.5389,17300.0
2009-10-26 13:20:00,102.99,103.05,102.95,103.05,25000.0,69.5389,69.5794,69.5119,69.5794,25000.0
2009-10-26 13:25:00,103.05,103.06,103.01,103.05,6600.0,69.5794,69.5861,69.5524,69.5794,6600.0
2009-10-26 13:30:00,103.03,103.03,103.0,103.03,4800.0,69.5659,69.5659,69.5456,69.5659,4800.0
2009-10-26 13:35:00,103.01,103.03,102.96,103.01,8100.0,69.5524,69.5659,69.5186,69.5524,8100.0
2009-10-26 13:40:00,103.03,103.03,102.9,102.9,6800.0,69.5659,69.5659,69.4781,69.4781,6800.0
2009-10-26 13:45:00,102.94,102.97,102.92,102.93,7800.0,69.5051,69.5254,69.4916,69.4984,7800.0
2009-10-26 13:50:00,102.92,102.95,102.88,102.91,5000.0,69.4916,69.5119,69.4646,69.4849,5000.0
2009-10-26 13:55:00,102.92,102.93,102.86,102.91,9000.0,69.4916,69.4984,69.4511,69.4849,9000.0
2009-10-26 14:00:00,102.92,102.93,102.87,102.88,9300.0,69.4916,69.4984,69.4579,69.4646,9300.0
2009-10-26 14:05:00,102.9,102.9,102.85,102.86,20200.0,69.4781,69.4781,69.4444,69.4511,20200.0
2009-10-26 14:10:00,102.84,102.85,102.78,102.8,7900.0,69.4376,69.4444,69.3971,69.4106,7900.0
2009-10-26 14:15:00,102.81,102.81,102.73,102.73,8800.0,69.4173,69.4173,69.3633,69.3633,8800.0
2009-10-26 14:20:00,102.75,102.77,102.72,102.75,9200.0,69.3768,69.3903,69.3566,69.3768,9200.0
2009-10-26 14:25:00,102.75,102.85,102.74,102.83,11300.0,69.3768,69.4444,69.3701,69.4309,11300.0
2009-10-26 14:30:00,102.83,102.85,102.81,102.85,15500.0,69.4309,69.4444,69.4173,69.4444,15500.0
2009-10-26 14:35:00,102.81,102.84,102.76,102.76,5300.0,69.4173,69.4376,69.3836,69.3836,5300.0
2009-10-26 14:40:00,102.75,102.77,102.72,102.75,11400.0,69.3768,69.3903,69.3566,69.3768,11400.0
2009-10-26 14:45:00,102.75,102.76,102.72,102.73,11400.0,69.3768,69.3836,69.3566,69.3633,11400.0
2009-10-26 14:50:00,102.74,102.76,102.71,102.73,16900.0,69.3701,69.3836,69.3498,69.3633,16900.0
2009-10-26 14:55:00,102.72,102.79,102.71,102.78,18600.0,69.3566,69.4038,69.3498,69.3971,18600.0
2009-10-26 15:00:00,102.77,102.79,102.75,102.79,6400.0,69.3903,69.4038,69.3768,69.4038,6400.0
2009-10-26 15:05:00,102.77,102.79,102.73,102.73,21100.0,69.3903,69.4038,69.3633,69.3633,21100.0
2009-10-26 15:10:00,102.74,102.75,102.67,102.7,11200.0,69.3701,69.3768,69.3228,69.3431,11200.0
2009-10-26 15:15:00,102.7,102.71,102.66,102.69,13600.0,69.3431,69.3498,69.3161,69.3363,13600.0
2009-10-26 15:20:00,102.7,102.75,102.68,102.75,18100.0,69.3431,69.3768,69.3296,69.3768,18100.0
2009-10-26 15:25:00,102.75,102.79,102.73,102.75,9600.0,69.3768,69.4038,69.3633,69.3768,9600.0
2009-10-26 15:30:00,102.74,102.77,102.74,102.77,15100.0,69.3701,69.3903,69.3701,69.3903,15100.0
2009-10-26 15:35:00,102.76,102.84,102.76,102.78,12500.0,69.3836,69.4376,69.3836,69.3971,12500.0
2009-10-26 15:40:00,102.77,102.8,102.73,102.74,11400.0,69.3903,69.4106,69.3633,69.3701,11400.0
2009-10-26 15:45:00,102.73,102.75,102.72,102.72,9100.0,69.3633,69.3768,69.3566,69.3566,9100.0
2009-10-26 15:50:00,102.72,102.74,102.7,102.73,11600.0,69.3566,69.3701,69.3431,69.3633,11600.0
2009-10-26 15:55:00,102.72,102.77,102.71,102.75,17300.0,69.3566,69.3903,69.3498,69.3768,17300.0
2009-10-27 09:30:00,102.89,103.03,102.89,102.96,60000.0,69.4714,69.5659,69.4714,69.5186,60000.0
2009-10-27 09:35:00,102.92,102.99,102.88,102.94,25800.0,69.4916,69.5389,69.4646,69.5051,25800.0
2009-10-27 09:40:00,102.96,103.02,102.95,102.98,15200.0,69.5186,69.5591,69.5119,69.5321,15200.0
2009-10-27 09:45:00,102.98,103.02,102.91,102.93,25700.0,69.5321,69.5591,69.4849,69.4984,25700.0
2009-10-27 09:50:00,102.92,102.93,102.89,102.91,18800.0,69.4916,69.4984,69.4714,69.4849,18800.0
2009-10-27 09:55:00,102.92,102.95,102.9,102.95,16900.0,69.4916,69.5119,69.4781,69.5119,16900.0
2009-10-27 10:00:00,102.96,103.09,102.96,103.03,56300.0,69.5186,69.6064,69.5186,69.5659,56300.0
2009-10-27 10:05:00,103.05,103.11,103.02,103.02,29800.0,69.5794,69.6199,69.5591,69.5591,29800.0
2009-10-27 10:10:00,103.03,103.06,102.98,102.98,10500.0,69.5659,69.5861,69.5321,69.5321,10500.0
2009-10-27 10:15:00,102.97,103.07,102.95,103.06,16500.0,69.5254,69.5929,69.5119,69.5861,16500.0
2009-10-27 10:20:00,103.05,103.11,103.03,103.1,15700.0,69.5794,69.6199,69.5659,69.6132,15700.0
2009-10-27 10:25:00,103.09,103.11,103.03,103.05,9900.0,69.6064,69.6199,69.5659,69.5794,9900.0
2009-10-27 10:30:00,103.04,103.06,103.02,103.06,7000.0,69.5726,69.5861,69.5591,69.5861,7000.0
2009-10-27 10:35:00,103.05,103.09,103.04,103.07,17300.0,69.5794,69.6064,69.5726,69.5929,17300.0
2009-10-27 10:40:00,103.08,103.08,103.0,103.01,11000.0,69.5997,69.5997,69.5456,69.5524,11000.0
2009-10-27 10:45:00,103.03,103.05,103.02,103.03,6700.0,69.5659,69.5794,69.5591,69.5659,6700.0
2009-10-27 10:50:00,103.03,103.12,103.03,103.08,13500.0,69.5659,69.6267,69.5659,69.5997,13500.0
2009-10-27 10:55:00,103.08,103.08,103.03,103.05,7100.0,69.5997,69.5997,69.5659,69.5794,7100.0
2009-10-27 11:00:00,103.03,103.11,103.03,103.09,36100.0,69.5659,69.6199,69.5659,69.6064,36100.0
2009-10-27 11:05:00,103.09,103.09,103.05,103.06,27400.0,69.6064,69.6064,69.5794,69.5861,27400.0
2009-10-27 11:10:00,103.06,103.09,103.05,103.08,11600.0,69.5861,69.6064,69.5794,69.5997,11600.0
2009-10-27 11:15:00,103.08,103.11,103.06,103.06,34000.0,69.5997,69.6199,69.5861,69.5861,34000.0
2009-10-27 11:20:00,103.05,103.09,103.05,103.09,5800.0,69.5794,69.6064,69.5794,69.6064,5800.0
2009-10-27 11:25:00,103.09,103.1,103.08,103.09,5600.0,69.6064,69.6132,69.5997,69.6064,5600.0
2009-10-27 11:30:00,103.09,103.13,103.08,103.13,11700.0,69.6064,69.6334,69.5997,69.6334,11700.0
2009-10-27 11:35:00,103.12,103.13,103.08,103.1,9300.0,69.6267,69.6334,69.5997,69.6132,9300.0
2009-10-27 11:40:00,103.1,103.14,103.1,103.14,12800.0,69.6132,69.6402,69.6132,69.6402,12800.0
2009-10-27 11:45:00,103.14,103.15,103.11,103.11,21900.0,69.6402,69.6469,69.6199,69.6199,21900.0
2009-10-27 11:50:00,103.11,103.17,103.1,103.16,12800.0,69.6199,69.6604,69.6132,69.6537,12800.0
2009-10-27 11:55:00,103.17,103.18,103.16,103.16,8800.0,69.6604,69.6672,69.6537,69.6537,8800.0
2009-10-27 12:00:00,103.17,103.22,103.13,103.2,21300.0,69.6604,69.6942,69.6334,69.6807,21300.0
2009-10-27 12:05:00,103.19,103.2,103.15,103.17,6500.0,69.6739,69.6807,69.6469,69.6604,6500.0
2009-10-27 12:10:00,103.18,103.18,103.14,103.15,3800.0,69.6672,69.6672,69.6402,69.6469,3800.0
2009-10-27 12:15:00,103.17,103.19,103.15,103.19,6700.0,69.6604,69.6739,69.6469,69.6739,6700.0
2009-10-27 12:20:00,103.19,103.2,103.16,103.2,6900.0,69.6739,69.6807,69.6537,69.6807,6900.0
2009-10-27 12:25:00,103.2,103.21,103.17,103.18,9600.0,69.6807,69.6874,69.6604,69.6672,9600.0
2009-10-27 12:30:00,103.2,103.21,103.16,103.18,11000.0,69.6807,69.6874,69.6537,69.6672,11000.0
2009-10-27 12:35:00,103.18,103.2,103.18,103.2,7500.0,69.6672,69.6807,69.6672,69.6807,7500.0
2009-10-27 12:40:00,103.2,103.2,103.19,103.19,2900.0,69.6807,69.6807,69.6739,69.6739,2900.0
2009-10-27 12:45:00,103.18,103.18,103.15,103.17,4300.0,69.6672,69.6672,69.6469,69.6604,4300.0
2009-10-27 12:50:00,103.17,103.19,103.16,103.19,2500.0,69.6604,69.6739,69.6537,69.6739,2500.0
2009-10-27 12:55:00,103.16,103.19,103.16,103.18,2600.0,69.6537,69.6739,69.6537,69.6672,2600.0
2009-10-27 13:00:00,103.16,103.2,103.13,103.2,16500.0,69.6537,69.6807,69.6334,69.6807,16500.0
2009-10-27 13:05:00,103.2,103.3,103.2,103.3,18400.0,69.6807,69.7482,69.6807,69.7482,18400.0
2009-10-27 13:10:00,103.3,103.31,103.26,103.28,12000.0,69.7482,69.7549,69.7212,69.7347,12000.0
2009-10-27 13:15:00,103.28,103.28,103.25,103.27,5000.0,69.7347,69.7347,69.7144,69.7279,5000.0
2009-10-27 13:20:00,103.27,103.3,103.26,103.3,9600.0,69.7279,69.7482,69.7212,69.7482,9600.0
2009-10-27 13:25:00,103.32,103.37,103.31,103.34,9700.0,69.7617,69.7955,69.7549,69.7752,9700.0
2009-10-27 13:30:00,103.34,103.41,103.34,103.39,16700.0,69.7752,69.8225,69.7752,69.809,16700.0
2009-10-27 13:35:00,103.42,103.42,103.36,103.39,12800.0,69.8292,69.8292,69.7887,69.809,12800.0
2009-10-27 13:40:00,103.39,103.39,103.35,103.39,5400.0,69.809,69.809,69.782,69.809,5400.0
2009-10-27 13:45:00,103.38,103.43,103.37,103.37,6700.0,69.8022,69.836,69.7955,69.7955,6700.0
2009-10-27 13:50:00,103.37,103.38,103.33,103.34,5300.0,69.7955,69.8022,69.7685,69.7752,5300.0
2009-10-27 13:55:00,103.34,103.39,103.33,103.38,13600.0,69.7752,69.809,69.7685,69.8022,13600.0
2009-10-27 14:00:00,103.37,103.41,103.35,103.39,9200.0,69.7955,69.8225,69.782,69.809,9200.0
2009-10-27 14:05:00,103.39,103.41,103.34,103.35,6100.0,69.809,69.8225,69.7752,69.782,6100.0
2009-10-27 14:10:00,103.37,103.37,103.31,103.35,9100.0,69.7955,69.7955,69.7549,69.782,9100.0
2009-10-27 14:15:00,103.35,103.35,103.31,103.33,10500.0,69.782,69.782,69.7549,69.7685,10500.0
2009-10-27 14:20:00,103.33,103.37,103.32,103.35,7700.0,69.7685,69.7955,69.7617,69.782,7700.0
2009-10-27 14:25:00,103.37,103.39,103.35,103.38,4600.0,69.7955,69.809,69.782,69.8022,4600.0
2009-10-27 14:30:00,103.39,103.4,103.38,103.4,6500.0,69.809,69.8157,69.8022,69.8157,6500.0
2009-10-27 14:35:00,103.38,103.45,103.38,103.43,10600.0,69.8022,69.8495,69.8022,69.836,10600.0
2009-10-27 14:40:00,103.42,103.44,103.38,103.42,8100.0,69.8292,69.8427,69.8022,69.8292,8100.0
2009-10-27 14:45:00,103.42,103.47,103.42,103.47,6300.0,69.8292,69.863,69.8292,69.863,6300.0
2009-10-27 14:50:00,103.47,103.48,103.44,103.48,7400.0,69.863,69.8697,69.8427,69.8697,7400.0
2009-10-27 14:55:00,103.46,103.52,103.44,103.48,12900.0,69.8562,69.8967,69.8427,69.8697,12900.0
2009-10-27 15:00:00,103.48,103.49,103.47,103.49,4800.0,69.8697,69.8765,69.863,69.8765,4800.0
2009-10-27 15:05:00,103.49,103.53,103.47,103.5,8000.0,69.8765,69.9035,69.863,69.8832,8000.0
2009-10-27 15:10:00,103.52,103.55,103.5,103.53,11900.0,69.8967,69.917,69.8832,69.9035,11900.0
2009-10-27 15:15:00,103.55,103.57,103.5,103.51,10500.0,69.917,69.9305,69.8832,69.89,10500.0
2009-10-27 15:20:00,103.5,103.54,103.5,103.53,5700.0,69.8832,69.9102,69.8832,69.9035,5700.0
2009-10-27 15:25:00,103.54,103.54,103.5,103.52,5700.0,69.9102,69.9102,69.8832,69.8967,5700.0
2009-10-27 15:30:00,103.51,103.51,103.49,103.5,8800.0,69.89,69.89,69.8765,69.8832,8800.0
2009-10-27 15:35:00,103.51,103.52,103.47,103.5,23700.0,69.89,69.8967,69.863,69.8832,23700.0
2009-10-27 15:40:00,103.48,103.55,103.47,103.55,5300.0,69.8697,69.917,69.863,69.917,5300.0
2009-10-27 15:45:00,103.53,103.53,103.51,103.53,7300.0,69.9035,69.9035,69.89,69.9035,7300.0
2009-10-27 15:50:00,103.52,103.54,103.51,103.53,20400.0,69.8967,69.9102,69.89,69.9035,20400.0
2009-10-27 15:55:00,103.53,103.55,103.51,103.54,12100.0,69.9035,69.917,69.89,69.9102,12100.0
2009-10-28 09:30:00,103.65,103.65,103.51,103.6,41300.0,69.9845,69.9845,69.89,69.9508,41300.0
2009-10-28 09:35:00,103.59,103.61,103.53,103.59,28300.0,69.944,69.9575,69.9035,69.944,28300.0
2009-10-28 09:40:00,103.59,103.63,103.52,103.54,28200.0,69.944,69.971,69.8967,69.9102,28200.0
2009-10-28 09:45:00,103.53,103.57,103.51,103.55,39400.0,69.9035,69.9305,69.89,69.917,39400.0
2009-10-28 09:50:00,103.55,103.57,103.51,103.55,117600.0,69.917,69.9305,69.89,69.917,117600.0
2009-10-28 09:55:00,103.57,103.59,103.53,103.57,11200.0,69.9305,69.944,69.9035,69.9305,11200.0
2009-10-28 10:00:00,103.58,103.73,103.57,103.68,44400.0,69.9373,70.0385,69.9305,70.0048,44400.0
2009-10-28 10:05:00,103.69,103.73,103.64,103.7,27400.0,70.0115,70.0385,69.9778,70.0183,27400.0
2009-10-28 10:10:00,103.7,103.7,103.61,103.67,8800.0,70.0183,70.0183,69.9575,69.998,8800.0
2009-10-28 10:15:00,103.68,103.69,103.65,103.65,5900.0,70.0048,70.0115,69.9845,69.9845,5900.0
2009-10-28 10:20:00,103.64,103.67,103.59,103.6,9100.0,69.9778,69.998,69.944,69.9508,9100.0
2009-10-28 10:25:00,103.6,103.69,103.6,103.69,15900.0,69.9508,70.0115,69.9508,70.0115,15900.0
2009-10-28 10:30:00,103.68,103.7,103.62,103.65,31100.0,70.0048,70.0183,69.9643,69.9845,31100.0
2009-10-28 10:35:00,103.65,103.68,103.63,103.67,9700.0,69.9845,70.0048,69.971,69.998,9700.0
2009-10-28 10:40:00,103.66,103.69,103.65,103.67,5200.0,69.9913,70.0115,69.9845,69.998,5200.0
2009-10-28 10:45:00,103.67,103.72,103.66,103.69,26200.0,69.998,70.0318,69.9913,70.0115,26200.0
2009-10-28 10:50:00,103.71,103.8,103.71,103.79,24100.0,70.025,70.0858,70.025,70.079,24100.0
2009-10-28 10:55:00,103.79,103.83,103.72,103.76,25700.0,70.079,70.1061,70.0318,70.0588,25700.0
2009-10-28 11:00:00,103.76,103.77,103.69,103.71,24000.0,70.0588,70.0655,70.0115,70.025,24000.0
2009-10-28 11:05:00,103.7,103.76,103.7,103.75,13800.0,70.0183,70.0588,70.0183,70.052,13800.0
2009-10-28 11:10:00,103.75,103.75,103.71,103.72,6700.0,70.052,70.052,70.025,70.0318,6700.0
2009-10-28 11:15:00,103.74,103.74,103.7,103.72,10100.0,70.0453,70.0453,70.0183,70.0318,10100.0
2009-10-28 11:20:00,103.71,103.74,103.7,103.73,5900.0,70.025,70.0453,70.0183,70.0385,5900.0
2009-10-28 11:25:00,103.73,103.74,103.69,103.7,4900.0,70.0385,70.0453,70.0115,70.0183,4900.0
2009-10-28 11:30:00,103.69,103.71,103.68,103.69,10700.0,70.0115,70.025,70.0048,70.0115,10700.0
2009-10-28 11:35:00,103.69,103.72,103.69,103.69,7300.0,70.0115,70.0318,70.0115,70.0115,7300.0
2009-10-28 11:40:00,103.7,103.73,103.69,103.69,10000.0,70.0183,70.0385,70.0115,70.0115,10000.0
2009-10-28 11:45:00,103.69,103.72,103.68,103.7,12400.0,70.0115,70.0318,70.0048,70.0183,12400.0
2009-10-28 11:50:00,103.7,103.71,103.67,103.67,6100.0,70.0183,70.025,69.998,69.998,6100.0
2009-10-28 11:55:00,103.68,103.71,103.68,103.71,9800.0,70.0048,70.025,70.0048,70.025,9800.0
2009-10-28 12:00:00,103.69,103.69,103.67,103.68,3600.0,70.0115,70.0115,69.998,70.0048,3600.0
2009-10-28 12:05:00,103.66,103.7,103.66,103.69,11900.0,69.9913,70.0183,69.9913,70.0115,11900.0
2009-10-28 12:10:00,103.68,103.69,103.63,103.66,24900.0,70.0048,70.0115,69.971,69.9913,24900.0
2009-10-28 12:15:00,103.66,103.69,103.66,103.68,11000.0,69.9913,70.0115,69.9913,70.0048,11000.0
2009-10-28 12:20:00,103.71,103.73,103.7,103.73,4100.0,70.025,70.0385,70.0183,70.0385,4100.0
2009-10-28 12:25:00,103.74,103.74,103.7,103.71,8500.0,70.0453,70.0453,70.0183,70.025,8500.0
2009-10-28 12:30:00,103.71,103.71,103.65,103.65,11600.0,70.025,70.025,69.9845,69.9845,11600.0
2009-10-28 12:35:00,103.66,103.66,103.64,103.66,5300.0,69.9913,69.9913,69.9778,69.9913,5300.0
2009-10-28 12:40:00,103.66,103.67,103.64,103.64,5800.0,69.9913,69.998,69.9778,69.9778,5800.0
2009-10-28 12:45:00,103.63,103.65,103.62,103.64,22700.0,69.971,69.9845,69.9643,69.9778,22700.0
2009-10-28 12:50:00,103.63,103.67,103.63,103.64,16100.0,69.971,69.998,69.971,69.9778,16100.0
2009-10-28 12:55:00,103.66,103.66,103.6,103.62,9600.0,69.9913,69.9913,69.9508,69.9643,9600.0
2009-10-28 13:00:00,103.63,103.65,103.5,103.55,11200.0,69.971,69.9845,69.8832,69.917,11200.0
2009-10-28 13:05:00,103.55,103.55,103.46,103.54,14100.0,69.917,69.917,69.8562,69.9102,14100.0
2009-10-28 13:10:00,103.53,103.59,103.5,103.5,26300.0,69.9035,69.944,69.8832,69.8832,26300.0
2009-10-28 13:15:00,103.49,103.56,103.45,103.55,14300.0,69.8765,69.9237,69.8495,69.917,14300.0
2009-10-28 13:20:00,103.55,103.55,103.49,103.49,5100.0,69.917,69.917,69.8765,69.8765,5100.0
2009-10-28 13:25:00,103.51,103.61,103.49,103.55,18300.0,69.89,69.9575,69.8765,69.917,18300.0
2009-10-28 13:30:00,103.53,103.57,103.51,103.57,8900.0,69.9035,69.9305,69.89,69.9305,8900.0
2009-10-28 13:35:00,103.57,103.6,103.55,103.59,11500.0,69.9305,69.9508,69.917,69.944,11500.0
2009-10-28 13:40:00,103.58,103.59,103.53,103.54,16000.0,69.9373,69.944,69.9035,69.9102,16000.0
2009-10-28 13:45:00,103.53,103.58,103.5,103.58,7200.0,69.9035,69.9373,69.8832,69.9373,7200.0
2009-10-28 13:50:00,103.6,103.62,103.59,103.59,10300.0,69.9508,69.9643,69.944,69.944,10300.0
2009-10-28 13:55:00,103.59,103.63,103.59,103.61,28200.0,69.944,69.971,69.944,69.9575,28200.0
2009-10-28 14:00:00,103.61,103.65,103.59,103.6,15800.0,69.9575,69.9845,69.944,69.9508,15800.0
2009-10-28 14:05:00,103.62,103.65,103.6,103.65,12300.0,69.9643,69.9845,69.9508,69.9845,12300.0
2009-10-28 14:10:00,103.65,103.66,103.62,103.62,9800.0,69.9845,69.9913,69.9643,69.9643,9800.0
2009-10-28 14:15:00,103.63,103.68,103.62,103.64,13100.0,69.971,70.0048,69.9643,69.9778,13100.0
2009-10-28 14:20:00,103.64,103.69,103.63,103.63,10900.0,69.9778,70.0115,69.971,69.971,10900.0
2009-10-28 14:25:00,103.64,103.66,103.62,103.62,8200.0,69.9778,69.9913,69.9643,69.9643,8200.0
2009-10-28 14:30:00,103.65,103.65,103.62,103.64,11200.0,69.9845,69.9845,69.9643,69.9778,11200.0
2009-10-28 14:35:00,103.63,103.68,103.63,103.68,18300.0,69.971,70.0048,69.971,70.0048,18300.0
2009-10-28 14:40:00,103.67,103.68,103.63,103.63,15300.0,69.998,70.0048,69.971,69.971,15300.0
2009-10-28 14:45:00,103.64,103.66,103.62,103.62,16100.0,69.9778,69.9913,69.9643,69.9643,16100.0
2009-10-28 14:50:00,103.61,103.63,103.59,103.63,6900.0,69.9575,69.971,69.944,69.971,6900.0
2009-10-28 14:55:00,103.63,103.64,103.57,103.6,9700.0,69.971,69.9778,69.9305,69.9508,9700.0
2009-10-28 15:00:00,103.62,103.64,103.55,103.57,8900.0,69.9643,69.9778,69.917,69.9305,8900.0
2009-10-28 15:05:00,103.57,103.6,103.56,103.6,9600.0,69.9305,69.9508,69.9237,69.9508,9600.0
2009-10-28 15:10:00,103.6,103.63,103.58,103.63,7500.0,69.9508,69.971,69.9373,69.971,7500.0
2009-10-28 15:15:00,103.61,103.64,103.6,103.62,24000.0,69.9575,69.9778,69.9508,69.9643,24000.0
2009-10-28 15:20:00,103.62,103.63,103.6,103.62,7400.0,69.9643,69.971,69.9508,69.9643,7400.0
2009-10-28 15:25:00,103.6,103.66,103.59,103.6,27100.0,69.9508,69.9913,69.944,69.9508,27100.0
2009-10-28 15:30:00,103.59,103.63,103.58,103.62,12400.0,69.944,69.971,69.9373,69.9643,12400.0
2009-10-28 15:35:00,103.63,103.68,103.62,103.68,18400.0,69.971,70.0048,69.9643,70.0048,18400.0
2009-10-28 15:40:00,103.67,103.67,103.59,103.65,21700.0,69.998,69.998,69.944,69.9845,21700.0
2009-10-28 15:45:00,103.64,103.65,103.62,103.63,3500.0,69.9778,69.9845,69.9643,69.971,3500.0
2009-10-28 15:50:00,103.63,103.64,103.61,103.62,10400.0,69.971,69.9778,69.9575,69.9643,10400.0
2009-10-28 15:55:00,103.63,103.64,103.56,103.56,8500.0,69.971,69.9778,69.9237,69.9237,8500.0
2009-10-29 09:30:00,103.38,103.42,103.32,103.41,59400.0,69.8022,69.8292,69.7617,69.8225,59400.0
2009-10-29 09:35:00,103.41,103.43,103.3,103.34,13700.0,69.8225,69.836,69.7482,69.7752,13700.0
2009-10-29 09:40:00,103.34,103.4,103.32,103.4,10300.0,69.7752,69.8157,69.7617,69.8157,10300.0
2009-10-29 09:45:00,103.41,103.43,103.35,103.38,11900.0,69.8225,69.836,69.782,69.8022,11900.0
2009-10-29 09:50:00,103.37,103.42,103.36,103.39,8200.0,69.7955,69.8292,69.7887,69.809,8200.0
2009-10-29 09:55:00,103.39,103.42,103.34,103.35,16800.0,69.809,69.8292,69.7752,69.782,16800.0
2009-10-29 10:00:00,103.34,103.39,103.25,103.34,12300.0,69.7752,69.809,69.7144,69.7752,12300.0
2009-10-29 10:05:00,103.33,103.35,103.28,103.33,14600.0,69.7685,69.782,69.7347,69.7685,14600.0
2009-10-29 10:10:00,103.34,103.34,103.31,103.32,12900.0,69.7752,69.7752,69.7549,69.7617,12900.0
2009-10-29 10:15:00,103.31,103.36,103.31,103.36,12800.0,69.7549,69.7887,69.7549,69.7887,12800.0
2009-10-29 10:20:00,103.34,103.37,103.29,103.33,13900.0,69.7752,69.7955,69.7414,69.7685,13900.0
2009-10-29 10:25:00,103.32,103.37,103.31,103.35,3500.0,69.7617,69.7955,69.7549,69.782,3500.0
2009-10-29 10:30:00,103.33,103.38,103.32,103.36,7400.0,69.7685,69.8022,69.7617,69.7887,7400.0
2009-10-29 10:35:00,103.39,103.41,103.3,103.3,15800.0,69.809,69.8225,69.7482,69.7482,15800.0
2009-10-29 10:40:00,103.31,103.35,103.29,103.35,6500.0,69.7549,69.782,69.7414,69.782,6500.0
2009-10-29 10:45:00,103.33,103.35,103.28,103.32,6300.0,69.7685,69.782,69.7347,69.7617,6300.0
2009-10-29 10:50:00,103.32,103.35,103.29,103.35,20500.0,69.7617,69.782,69.7414,69.782,20500.0
2009-10-29 10:55:00,103.34,103.35,103.28,103.28,25700.0,69.7752,69.782,69.7347,69.7347,25700.0
2009-10-29 11:00:00,103.28,103.3,103.2,103.23,13600.0,69.7347,69.7482,69.6807,69.7009,13600.0
2009-10-29 11:05:00,103.22,103.22,103.17,103.22,21400.0,69.6942,69.6942,69.6604,69.6942,21400.0
2009-10-29 11:10:00,103.2,103.2,103.15,103.16,30700.0,69.6807,69.6807,69.6469,69.6537,30700.0
2009-10-29 11:15:00,103.17,103.23,103.15,103.19,12000.0,69.6604,69.7009,69.6469,69.6739,12000.0
2009-10-29 11:20:00,103.19,103.24,103.19,103.23,25200.0,69.6739,69.7077,69.6739,69.7009,25200.0
2009-10-29 11:25:00,103.22,103.25,103.2,103.24,5600.0,69.6942,69.7144,69.6807,69.7077,5600.0
2009-10-29 11:30:00,103.24,103.25,103.22,103.25,8500.0,69.7077,69.7144,69.6942,69.7144,8500.0
2009-10-29 11:35:00,103.25,103.28,103.25,103.25,13800.0,69.7144,69.7347,69.7144,69.7144,13800.0
2009-10-29 11:40:00,103.26,103.29,103.23,103.28,28500.0,69.7212,69.7414,69.7009,69.7347,28500.0
2009-10-29 11:45:00,103.28,103.33,103.26,103.28,12400.0,69.7347,69.7685,69.7212,69.7347,12400.0
2009-10-29 11:50:00,103.28,103.28,103.26,103.26,2000.0,69.7347,69.7347,69.7212,69.7212,2000.0
2009-10-29 11:55:00,103.25,103.31,103.25,103.31,3400.0,69.7144,69.7549,69.7144,69.7549,3400.0
2009-10-29 12:00:00,103.3,103.31,103.26,103.27,7800.0,69.7482,69.7549,69.7212,69.7279,7800.0
2009-10-29 12:05:00,103.3,103.3,103.27,103.29,5700.0,69.7482,69.7482,69.7279,69.7414,5700.0
2009-10-29 12:10:00,103.27,103.33,103.27,103.31,4200.0,69.7279,69.7685,69.7279,69.7549,4200.0
2009-10-29 12:15:00,103.32,103.33,103.28,103.3,5800.0,69.7617,69.7685,69.7347,69.7482,5800.0
2009-10-29 12:20:00,103.28,103.3,103.28,103.28,3300.0,69.7347,69.7482,69.7347,69.7347,3300.0
2009-10-29 12:25:00,103.3,103.3,103.24,103.25,9600.0,69.7482,69.7482,69.7077,69.7144,9600.0
2009-10-29 12:30:00,103.26,103.27,103.23,103.25,21900.0,69.7212,69.7279,69.7009,69.7144,21900.0
2009-10-29 12:35:00,103.25,103.27,103.22,103.22,9900.0,69.7144,69.7279,69.6942,69.6942,9900.0
2009-10-29 12:40:00,103.24,103.24,103.2,103.2,14000.0,69.7077,69.7077,69.6807,69.6807,14000.0
2009-10-29 12:45:00,103.2,103.22,103.17,103.21,7600.0,69.6807,69.6942,69.6604,69.6874,7600.0
2009-10-29 12:50:00,103.21,103.28,103.21,103.28,3600.0,69.6874,69.7347,69.6874,69.7347,3600.0
2009-10-29 12:55:00,103.27,103.3,103.26,103.26,5800.0,69.7279,69.7482,69.7212,69.7212,5800.0
2009-10-29 13:00:00,103.28,103.37,103.0,103.14,62800.0,69.7347,69.7955,69.5456,69.6402,62800.0
2009-10-29 13:05:00,103.16,103.2,103.1,103.14,8200.0,69.6537,69.6807,69.6132,69.6402,8200.0
2009-10-29 13:10:00,103.11,103.16,103.11,103.16,3400.0,69.6199,69.6537,69.6199,69.6537,3400.0
2009-10-29 13:15:00,103.17,103.3,103.17,103.29,7500.0,69.6604,69.7482,69.6604,69.7414,7500.0
2009-10-29 13:20:00,103.3,103.31,103.24,103.28,10300.0,69.7482,69.7549,69.7077,69.7347,10300.0
2009-10-29 13:25:00,103.28,103.33,103.26,103.27,6400.0,69.7347,69.7685,69.7212,69.7279,6400.0
2009-10-29 13:30:00,103.26,103.33,103.25,103.33,5700.0,69.7212,69.7685,69.7144,69.7685,5700.0
2009-10-29 13:35:00,103.33,103.34,103.29,103.29,2300.0,69.7685,69.7752,69.7414,69.7414,2300.0
2009-10-29 13:40:00,103.32,103.32,103.27,103.31,4400.0,69.7617,69.7617,69.7279,69.7549,4400.0
2009-10-29 13:45:00,103.29,103.29,103.25,103.25,7400.0,69.7414,69.7414,69.7144,69.7144,7400.0
2009-10-29 13:50:00,103.23,103.27,103.23,103.26,7200.0,69.7009,69.7279,69.7009,69.7212,7200.0
2009-10-29 13:55:00,103.24,103.28,103.23,103.27,13200.0,69.7077,69.7347,69.7009,69.7279,13200.0
2009-10-29 14:00:00,103.31,103.35,103.27,103.35,3200.0,69.7549,69.782,69.7279,69.782,3200.0
2009-10-29 14:05:00,103.36,103.38,103.35,103.36,8200.0,69.7887,69.8022,69.782,69.7887,8200.0
2009-10-29 14:10:00,103.36,103.4,103.32,103.34,8500.0,69.7887,69.8157,69.7617,69.7752,8500.0
2009-10-29 14:15:00,103.34,103.37,103.32,103.37,7500.0,69.7752,69.7955,69.7617,69.7955,7500.0
2009-10-29 14:20:00,103.37,103.4,103.36,103.4,3000.0,69.7955,69.8157,69.7887,69.8157,3000.0
2009-10-29 14:25:00,103.39,103.43,103.38,103.43,3000.0,69.809,69.836,69.8022,69.836,3000.0
2009-10-29 14:30:00,103.43,103.44,103.4,103.4,10500.0,69.836,69.8427,69.8157,69.8157,10500.0
2009-10-29 14:35:00,103.41,103.45,103.4,103.45,8100.0,69.8225,69.8495,69.8157,69.8495,8100.0
2009-10-29 14:40:00,103.44,103.49,103.44,103.49,7500.0,69.8427,69.8765,69.8427,69.8765,7500.0
2009-10-29 14:45:00,103.51,103.53,103.5,103.53,3700.0,69.89,69.9035,69.8832,69.9035,3700.0
2009-10-29 14:50:00,103.53,103.53,103.47,103.5,16700.0,69.9035,69.9035,69.863,69.8832,16700.0
2009-10-29 14:55:00,103.49,103.5,103.48,103.48,7100.0,69.8765,69.8832,69.8697,69.8697,7100.0
2009-10-29 15:00:00,103.49,103.52,103.48,103.51,21700.0,69.8765,69.8967,69.8697,69.89,21700.0
2009-10-29 15:05:00,103.5,103.5,103.47,103.48,10200.0,69.8832,69.8832,69.863,69.8697,10200.0
2009-10-29 15:10:00,103.48,103.5,103.46,103.47,20900.0,69.8697,69.8832,69.8562,69.863,20900.0
2009-10-29 15:15:00,103.46,103.49,103.45,103.46,12500.0,69.8562,69.8765,69.8495,69.8562,12500.0
2009-10-29 15:20:00,103.45,103.49,103.45,103.49,9300.0,69.8495,69.8765,69.8495,69.8765,9300.0
2009-10-29 15:25:00,103.5,103.5,103.46,103.48,10500.0,69.8832,69.8832,69.8562,69.8697,10500.0
2009-10-29 15:30:00,103.47,103.49,103.45,103.47,10200.0,69.863,69.8765,69.8495,69.863,10200.0
2009-10-29 15:35:00,103.47,103.5,103.45,103.49,21900.0,69.863,69.8832,69.8495,69.8765,21900.0
2009-10-29 15:40:00,103.5,103.53,103.48,103.5,38100.0,69.8832,69.9035,69.8697,69.8832,38100.0
2009-10-29 15:45:00,103.51,103.53,103.5,103.53,15000.0,69.89,69.9035,69.8832,69.9035,15000.0
2009-10-29 15:50:00,103.53,103.56,103.51,103.54,14500.0,69.9035,69.9237,69.89,69.9102,14500.0
2009-10-29 15:55:00,103.54,103.62,103.53,103.6,93800.0,69.9102,69.9643,69.9035,69.9508,93800.0
2009-10-30 09:30:00,103.89,103.89,103.71,103.85,81800.0,70.1466,70.1466,70.025,70.1196,81800.0
2009-10-30 09:35:00,103.85,103.94,103.84,103.87,44800.0,70.1196,70.1803,70.1128,70.1331,44800.0
2009-10-30 09:40:00,103.89,103.91,103.67,103.81,12800.0,70.1466,70.1601,69.998,70.0925,12800.0
2009-10-30 09:45:00,103.79,103.88,103.73,103.85,23500.0,70.079,70.1398,70.0385,70.1196,23500.0
2009-10-30 09:50:00,103.84,103.92,103.84,103.91,9300.0,70.1128,70.1668,70.1128,70.1601,9300.0
2009-10-30 09:55:00,103.9,103.92,103.85,103.9,28300.0,70.1533,70.1668,70.1196,70.1533,28300.0
2009-10-30 10:00:00,103.91,103.91,103.86,103.88,28700.0,70.1601,70.1601,70.1263,70.1398,28700.0
2009-10-30 10:05:00,103.88,103.89,103.83,103.85,12800.0,70.1398,70.1466,70.1061,70.1196,12800.0
2009-10-30 10:10:00,103.85,103.88,103.82,103.84,21600.0,70.1196,70.1398,70.0993,70.1128,21600.0
2009-10-30 10:15:00,103.83,103.88,103.83,103.86,11300.0,70.1061,70.1398,70.1061,70.1263,11300.0
2009-10-30 10:20:00,103.86,103.9,103.86,103.9,3800.0,70.1263,70.1533,70.1263,70.1533,3800.0
2009-10-30 10:25:00,103.9,103.91,103.86,103.88,10700.0,70.1533,70.1601,70.1263,70.1398,10700.0
2009-10-30 10:30:00,103.89,103.9,103.84,103.84,14900.0,70.1466,70.1533,70.1128,70.1128,14900.0
2009-10-30 10:35:00,103.85,103.88,103.8,103.8,13100.0,70.1196,70.1398,70.0858,70.0858,13100.0
2009-10-30 10:40:00,103.8,103.82,103.79,103.79,6600.0,70.0858,70.0993,70.079,70.079,6600.0
2009-10-30 10:45:00,103.8,103.8,103.74,103.78,10700.0,70.0858,70.0858,70.0453,70.0723,10700.0
2009-10-30 10:50:00,103.76,103.78,103.75,103.76,8500.0,70.0588,70.0723,70.052,70.0588,8500.0
2009-10-30 10:55:00,103.77,103.77,103.72,103.74,6200.0,70.0655,70.0655,70.0318,70.0453,6200.0
2009-10-30 11:00:00,103.74,103.76,103.72,103.75,11100.0,70.0453,70.0588,70.0318,70.052,11100.0
2009-10-30 11:05:00,103.75,103.81,103.75,103.79,19400.0,70.052,70.0925,70.052,70.079,19400.0
2009-10-30 11:10:00,103.78,103.83,103.78,103.82,8500.0,70.0723,70.1061,70.0723,70.0993,8500.0
2009-10-30 11:15:00,103.82,103.84,103.79,103.82,9900.0,70.0993,70.1128,70.079,70.0993,9900.0
2009-10-30 11:20:00,103.82,103.86,103.8,103.84,16600.0,70.0993,70.1263,70.0858,70.1128,16600.0
2009-10-30 11:25:00,103.85,103.85,103.8,103.83,22600.0,70.1196,70.1196,70.0858,70.1061,22600.0
2009-10-30 11:30:00,103.84,103.86,103.84,103.84,16500.0,70.1128,70.1263,70.1128,70.1128,16500.0
2009-10-30 11:35:00,103.85,103.91,103.84,103.88,99200.0,70.1196,70.1601,70.1128,70.1398,99200.0
2009-10-30 11:40:00,103.88,103.92,103.88,103.92,19500.0,70.1398,70.1668,70.1398,70.1668,19500.0
2009-10-30 11:45:00,103.92,103.94,103.9,103.92,14900.0,70.1668,70.1803,70.1533,70.1668,14900.0
2009-10-30 11:50:00,103.92,103.98,103.89,103.98,21100.0,70.1668,70.2073,70.1466,70.2073,21100.0
2009-10-30 11:55:00,103.98,104.02,103.97,103.98,22400.0,70.2073,70.2343,70.2006,70.2073,22400.0
2009-10-30 12:00:00,103.98,103.99,103.93,103.95,10900.0,70.2073,70.2141,70.1736,70.1871,10900.0
2009-10-30 12:05:00,103.94,103.94,103.88,103.89,13300.0,70.1803,70.1803,70.1398,70.1466,13300.0
2009-10-30 12:10:00,103.89,103.99,103.88,103.99,23700.0,70.1466,70.2141,70.1398,70.2141,23700.0
2009-10-30 12:15:00,103.98,103.99,103.97,103.97,24100.0,70.2073,70.2141,70.2006,70.2006,24100.0
2009-10-30 12:20:00,103.98,104.02,103.97,104.01,34800.0,70.2073,70.2343,70.2006,70.2276,34800.0
2009-10-30 12:25:00,104.02,104.05,103.97,104.01,23500.0,70.2343,70.2546,70.2006,70.2276,23500.0
2009-10-30 12:30:00,104.02,104.1,104.0,104.03,32900.0,70.2343,70.2884,70.2208,70.2411,32900.0
2009-10-30 12:35:00,104.03,104.04,103.99,104.03,16600.0,70.2411,70.2478,70.2141,70.2411,16600.0
2009-10-30 12:40:00,104.03,104.05,104.02,104.05,9200.0,70.2411,70.2546,70.2343,70.2546,9200.0
2009-10-30 12:45:00,104.05,104.18,104.05,104.14,41100.0,70.2546,70.3424,70.2546,70.3154,41100.0
2009-10-30 12:50:00,104.11,104.13,103.98,104.01,14700.0,70.2951,70.3086,70.2073,70.2276,14700.0
2009-10-30 12:55:00,104.01,104.05,103.98,104.05,23900.0,70.2276,70.2546,70.2073,70.2546,23900.0
2009-10-30 13:00:00,104.03,104.09,103.99,104.02,28100.0,70.2411,70.2816,70.2141,70.2343,28100.0
2009-10-30 13:05:00,104.02,104.03,103.99,104.03,20800.0,70.2343,70.2411,70.2141,70.2411,20800.0
2009-10-30 13:10:00,104.03,104.06,103.93,103.94,80100.0,70.2411,70.2613,70.1736,70.1803,80100.0
2009-10-30 13:15:00,103.96,104.06,103.91,104.06,23400.0,70.1938,70.2613,70.1601,70.2613,23400.0
2009-10-30 13:20:00,104.05,104.09,104.02,104.04,26000.0,70.2546,70.2816,70.2343,70.2478,26000.0
2009-10-30 13:25:00,104.04,104.05,104.02,104.04,6400.0,70.2478,70.2546,70.2343,70.2478,6400.0
2009-10-30 13:30:00,104.04,104.1,104.01,104.07,36700.0,70.2478,70.2884,70.2276,70.2681,36700.0
2009-10-30 13:35:00,104.06,104.06,104.02,104.05,5500.0,70.2613,70.2613,70.2343,70.2546,5500.0
2009-10-30 13:40:00,104.06,104.06,104.02,104.02,20000.0,70.2613,70.2613,70.2343,70.2343,20000.0
2009-10-30 13:45:00,104.03,104.03,104.0,104.01,5100.0,70.2411,70.2411,70.2208,70.2276,5100.0
2009-10-30 13:50:00,104.03,104.06,104.01,104.06,7300.0,70.2411,70.2613,70.2276,70.2613,7300.0
2009-10-30 13:55:00,104.06,104.07,104.04,104.05,26400.0,70.2613,70.2681,70.2478,70.2546,26400.0
2009-10-30 14:00:00,104.04,104.05,104.02,104.03,17400.0,70.2478,70.2546,70.2343,70.2411,17400.0
2009-10-30 14:05:00,104.03,104.03,103.97,104.0,36900.0,70.2411,70.2411,70.2006,70.2208,36900.0
2009-10-30 14:10:00,104.0,104.01,103.98,104.0,11300.0,70.2208,70.2276,70.2073,70.2208,11300.0
2009-10-30 14:15:00,104.0,104.07,104.0,104.03,27500.0,70.2208,70.2681,70.2208,70.2411,27500.0
2009-10-30 14:20:00,104.03,104.07,104.03,104.05,20100.0,70.2411,70.2681,70.2411,70.2546,20100.0
2009-10-30 14:25:00,104.07,104.07,104.03,104.03,15600.0,70.2681,70.2681,70.2411,70.2411,15600.0
2009-10-30 14:30:00,104.04,104.09,104.04,104.05,25100.0,70.2478,70.2816,70.2478,70.2546,25100.0
2009-10-30 14:35:00,104.06,104.1,104.06,104.08,8100.0,70.2613,70.2884,70.2613,70.2749,8100.0
2009-10-30 14:40:00,104.09,104.09,104.05,104.06,14300.0,70.2816,70.2816,70.2546,70.2613,14300.0
2009-10-30 14:45:00,104.07,104.1,104.07,104.1,11100.0,70.2681,70.2884,70.2681,70.2884,11100.0
2009-10-30 14:50:00,104.1,104.11,104.09,104.11,10300.0,70.2884,70.2951,70.2816,70.2951,10300.0
2009-10-30 14:55:00,104.11,104.16,104.1,104.15,25000.0,70.2951,70.3289,70.2884,70.3221,25000.0
2009-10-30 15:00:00,104.15,104.15,104.11,104.13,36200.0,70.3221,70.3221,70.2951,70.3086,36200.0
2009-10-30 15:05:00,104.12,104.2,104.08,104.2,43400.0,70.3019,70.3559,70.2749,70.3559,43400.0
2009-10-30 15:10:00,104.2,104.2,104.1,104.15,22200.0,70.3559,70.3559,70.2884,70.3221,22200.0
2009-10-30 15:15:00,104.14,104.15,104.07,104.11,11600.0,70.3154,70.3221,70.2681,70.2951,11600.0
2009-10-30 15:20:00,104.11,104.12,104.08,104.1,11300.0,70.2951,70.3019,70.2749,70.2884,11300.0
2009-10-30 15:25:00,104.09,104.12,104.08,104.12,11200.0,70.2816,70.3019,70.2749,70.3019,11200.0
2009-10-30 15:30:00,104.12,104.18,104.11,104.15,14700.0,70.3019,70.3424,70.2951,70.3221,14700.0
2009-10-30 15:35:00,104.14,104.16,104.14,104.16,16000.0,70.3154,70.3289,70.3154,70.3289,16000.0
2009-10-30 15:40:00,104.14,104.16,104.1,104.11,16300.0,70.3154,70.3289,70.2884,70.2951,16300.0
2009-10-30 15:45:00,104.1,104.12,104.05,104.05,29900.0,70.2884,70.3019,70.2546,70.2546,29900.0
2009-10-30 15:50:00,104.04,104.05,104.0,104.04,36900.0,70.2478,70.2546,70.2208,70.2478,36900.0
2009-10-30 15:55:00,104.05,104.13,104.01,104.01,31600.0,70.2546,70.3086,70.2276,70.2276,31600.0
2009-11-02 09:30:00,103.84,103.84,103.75,103.78,49100.0,70.3437,70.3437,70.2828,70.3031,49100.0
2009-11-02 09:35:00,103.79,103.81,103.75,103.76,13300.0,70.3099,70.3234,70.2828,70.2895,13300.0
2009-11-02 09:40:00,103.77,103.8,103.75,103.78,17700.0,70.2963,70.3166,70.2828,70.3031,17700.0
2009-11-02 09:45:00,103.8,103.84,103.72,103.78,27100.0,70.3166,70.3437,70.2624,70.3031,27100.0
2009-11-02 09:50:00,103.8,103.8,103.73,103.74,6900.0,70.3166,70.3166,70.2692,70.276,6900.0
2009-11-02 09:55:00,103.73,103.73,103.69,103.69,8200.0,70.2692,70.2692,70.2421,70.2421,8200.0
2009-11-02 10:00:00,103.67,103.67,103.5,103.56,45600.0,70.2286,70.2286,70.1134,70.1541,45600.0
2009-11-02 10:05:00,103.52,103.58,103.5,103.58,32000.0,70.127,70.1676,70.1134,70.1676,32000.0
2009-11-02 10:10:00,103.59,103.65,103.53,103.65,15000.0,70.1744,70.215,70.1337,70.215,15000.0
2009-11-02 10:15:00,103.64,103.66,103.58,103.64,14700.0,70.2082,70.2218,70.1676,70.2082,14700.0
2009-11-02 10:20:00,103.66,103.77,103.65,103.72,17000.0,70.2218,70.2963,70.215,70.2624,17000.0
2009-11-02 10:25:00,103.73,103.73,103.67,103.71,7400.0,70.2692,70.2692,70.2286,70.2557,7400.0
2009-11-02 10:30:00,103.71,103.76,103.71,103.74,10300.0,70.2557,70.2895,70.2557,70.276,10300.0
2009-11-02 10:35:00,103.75,103.79,103.72,103.72,23900.0,70.2828,70.3099,70.2624,70.2624,23900.0
2009-11-02 10:40:00,103.74,103.8,103.72,103.8,17500.0,70.276,70.3166,70.2624,70.3166,17500.0
2009-11-02 10:45:00,103.79,103.8,103.76,103.79,9500.0,70.3099,70.3166,70.2895,70.3099,9500.0
2009-11-02 10:50:00,103.79,103.85,103.78,103.85,9800.0,70.3099,70.3505,70.3031,70.3505,9800.0
2009-11-02 10:55:00,103.86,103.9,103.83,103.9,16000.0,70.3573,70.3844,70.337,70.3844,16000.0
2009-11-02 11:00:00,103.89,103.93,103.88,103.9,5500.0,70.3776,70.4047,70.3708,70.3844,5500.0
2009-11-02 11:05:00,103.9,103.9,103.82,103.83,17300.0,70.3844,70.3844,70.3302,70.337,17300.0
2009-11-02 11:10:00,103.83,103.86,103.79,103.83,8600.0,70.337,70.3573,70.3099,70.337,8600.0
2009-11-02 11:15:00,103.84,103.88,103.83,103.83,10700.0,70.3437,70.3708,70.337,70.337,10700.0
2009-11-02 11:20:00,103.85,103.86,103.79,103.82,8900.0,70.3505,70.3573,70.3099,70.3302,8900.0
2009-11-02 11:25:00,103.82,103.89,103.82,103.87,10400.0,70.3302,70.3776,70.3302,70.3641,10400.0
2009-11-02 11:30:00,103.89,103.89,103.86,103.87,4700.0,70.3776,70.3776,70.3573,70.3641,4700.0
2009-11-02 11:35:00,103.85,103.91,103.85,103.89,6000.0,70.3505,70.3912,70.3505,70.3776,6000.0
2009-11-02 11:40:00,103.88,103.88,103.83,103.85,5900.0,70.3708,70.3708,70.337,70.3505,5900.0
2009-11-02 11:45:00,103.83,103.85,103.82,103.83,29000.0,70.337,70.3505,70.3302,70.337,29000.0
2009-11-02 11:50:00,103.84,103.9,103.84,103.86,6800.0,70.3437,70.3844,70.3437,70.3573,6800.0
2009-11-02 11:55:00,103.85,103.86,103.81,103.82,5800.0,70.3505,70.3573,70.3234,70.3302,5800.0
2009-11-02 12:00:00,103.81,103.89,103.81,103.89,3000.0,70.3234,70.3776,70.3234,70.3776,3000.0
2009-11-02 12:05:00,103.9,103.92,103.9,103.92,4500.0,70.3844,70.3979,70.3844,70.3979,4500.0
2009-11-02 12:10:00,103.93,103.93,103.88,103.91,4700.0,70.4047,70.4047,70.3708,70.3912,4700.0
2009-11-02 12:15:00,103.9,103.94,103.9,103.9,9400.0,70.3844,70.4115,70.3844,70.3844,9400.0
2009-11-02 12:20:00,103.92,103.93,103.89,103.91,3100.0,70.3979,70.4047,70.3776,70.3912,3100.0
2009-11-02 12:25:00,103.88,103.91,103.88,103.89,2600.0,70.3708,70.3912,70.3708,70.3776,2600.0
2009-11-02 12:30:00,103.89,103.94,103.89,103.92,24100.0,70.3776,70.4115,70.3776,70.3979,24100.0
2009-11-02 12:35:00,103.92,103.93,103.85,103.86,9400.0,70.3979,70.4047,70.3505,70.3573,9400.0
2009-11-02 12:40:00,103.87,103.96,103.86,103.96,7400.0,70.3641,70.425,70.3573,70.425,7400.0
2009-11-02 12:45:00,103.95,103.97,103.9,103.94,16900.0,70.4182,70.4318,70.3844,70.4115,16900.0
2009-11-02 12:50:00,103.95,104.03,103.95,103.97,30500.0,70.4182,70.4724,70.4182,70.4318,30500.0
2009-11-02 12:55:00,103.99,103.99,103.96,103.96,6200.0,70.4453,70.4453,70.425,70.425,6200.0
2009-11-02 13:00:00,104.0,104.01,103.89,103.91,15700.0,70.4521,70.4589,70.3776,70.3912,15700.0
2009-11-02 13:05:00,103.9,103.92,103.87,103.87,10100.0,70.3844,70.3979,70.3641,70.3641,10100.0
2009-11-02 13:10:00,103.85,103.89,103.83,103.89,8000.0,70.3505,70.3776,70.337,70.3776,8000.0
2009-11-02 13:15:00,103.89,103.96,103.89,103.9,10200.0,70.3776,70.425,70.3776,70.3844,10200.0
2009-11-02 13:20:00,103.92,103.96,103.92,103.95,4500.0,70.3979,70.425,70.3979,70.4182,4500.0
2009-11-02 13:25:00,103.94,103.96,103.9,103.92,41200.0,70.4115,70.425,70.3844,70.3979,41200.0
2009-11-02 13:30:00,103.93,103.99,103.93,103.97,16000.0,70.4047,70.4453,70.4047,70.4318,16000.0
2009-11-02 13:35:00,103.97,103.98,103.94,103.94,11800.0,70.4318,70.4386,70.4115,70.4115,11800.0
2009-11-02 13:40:00,103.93,103.94,103.88,103.88,9400.0,70.4047,70.4115,70.3708,70.3708,9400.0
2009-11-02 13:45:00,103.91,103.96,103.91,103.92,3700.0,70.3912,70.425,70.3912,70.3979,3700.0
2009-11-02 13:50:00,103.92,103.96,103.92,103.95,21500.0,70.3979,70.425,70.3979,70.4182,21500.0
2009-11-02 13:55:00,103.95,103.95,103.92,103.94,4400.0,70.4182,70.4182,70.3979,70.4115,4400.0
2009-11-02 14:00:00,103.95,103.96,103.93,103.95,10600.0,70.4182,70.425,70.4047,70.4182,10600.0
2009-11-02 14:05:00,103.93,104.01,103.93,103.96,13000.0,70.4047,70.4589,70.4047,70.425,13000.0
2009-11-02 14:10:00,103.96,103.98,103.9,103.93,8300.0,70.425,70.4386,70.3844,70.4047,8300.0
2009-11-02 14:15:00,103.93,103.93,103.87,103.87,12400.0,70.4047,70.4047,70.3641,70.3641,12400.0
2009-11-02 14:20:00,103.89,103.96,103.79,103.8,31600.0,70.3776,70.425,70.3099,70.3166,31600.0
2009-11-02 14:25:00,103.8,103.88,103.78,103.86,12900.0,70.3166,70.3708,70.3031,70.3573,12900.0
2009-11-02 14:30:00,103.87,103.89,103.81,103.87,15400.0,70.3641,70.3776,70.3234,70.3641,15400.0
2009-11-02 14:35:00,103.86,103.89,103.81,103.87,34900.0,70.3573,70.3776,70.3234,70.3641,34900.0
2009-11-02 14:40:00,103.88,103.88,103.82,103.86,7300.0,70.3708,70.3708,70.3302,70.3573,7300.0
2009-11-02 14:45:00,103.84,103.89,103.83,103.88,8300.0,70.3437,70.3776,70.337,70.3708,8300.0
2009-11-02 14:50:00,103.88,103.89,103.85,103.87,14600.0,70.3708,70.3776,70.3505,70.3641,14600.0
2009-11-02 14:55:00,103.87,103.9,103.81,103.83,20200.0,70.3641,70.3844,70.3234,70.337,20200.0
2009-11-02 15:00:00,103.83,103.86,103.83,103.84,10400.0,70.337,70.3573,70.337,70.3437,10400.0
2009-11-02 15:05:00,103.84,103.87,103.82,103.86,27000.0,70.3437,70.3641,70.3302,70.3573,27000.0
2009-11-02 15:10:00,103.86,103.86,103.82,103.83,10900.0,70.3573,70.3573,70.3302,70.337,10900.0
2009-11-02 15:15:00,103.84,103.87,103.81,103.85,46800.0,70.3437,70.3641,70.3234,70.3505,46800.0
2009-11-02 15:20:00,103.85,103.87,103.83,103.86,41200.0,70.3505,70.3641,70.337,70.3573,41200.0
2009-11-02 15:25:00,103.86,103.87,103.83,103.83,13200.0,70.3573,70.3641,70.337,70.337,13200.0
2009-11-02 15:30:00,103.84,103.84,103.78,103.78,7700.0,70.3437,70.3437,70.3031,70.3031,7700.0
2009-11-02 15:35:00,103.78,103.84,103.76,103.82,23500.0,70.3031,70.3437,70.2895,70.3302,23500.0
2009-11-02 15:40:00,103.82,103.84,103.8,103.8,22300.0,70.3302,70.3437,70.3166,70.3166,22300.0
2009-11-02 15:45:00,103.82,103.83,103.8,103.82,6400.0,70.3302,70.337,70.3166,70.3302,6400.0
2009-11-02 15:50:00,103.83,103.83,103.81,103.81,9600.0,70.337,70.337,70.3234,70.3234,9600.0
2009-11-02 15:55:00,103.83,103.84,103.76,103.8,12600.0,70.337,70.3437,70.2895,70.3166,12600.0
2009-11-03 09:30:00,103.96,103.97,103.86,103.89,73100.0,70.425,70.4318,70.3573,70.3776,73100.0
2009-11-03 09:35:00,103.89,103.93,103.88,103.88,18200.0,70.3776,70.4047,70.3708,70.3708,18200.0
2009-11-03 09:40:00,103.88,103.91,103.86,103.91,16400.0,70.3708,70.3912,70.3573,70.3912,16400.0
2009-11-03 09:45:00,103.9,103.9,103.87,103.9,13300.0,70.3844,70.3844,70.3641,70.3844,13300.0
2009-11-03 09:50:00,103.89,103.91,103.86,103.88,6200.0,70.3776,70.3912,70.3573,70.3708,6200.0
2009-11-03 09:55:00,103.89,103.9,103.85,103.85,21100.0,70.3776,70.3844,70.3505,70.3505,21100.0
2009-11-03 10:00:00,103.85,103.89,103.75,103.8,20800.0,70.3505,70.3776,70.2828,70.3166,20800.0
2009-11-03 10:05:00,103.79,103.8,103.75,103.77,6300.0,70.3099,70.3166,70.2828,70.2963,6300.0
2009-11-03 10:10:00,103.77,103.86,103.77,103.85,16200.0,70.2963,70.3573,70.2963,70.3505,16200.0
2009-11-03 10:15:00,103.84,103.88,103.82,103.82,7500.0,70.3437,70.3708,70.3302,70.3302,7500.0
2009-11-03 10:20:00,103.82,103.84,103.81,103.83,6700.0,70.3302,70.3437,70.3234,70.337,6700.0
2009-11-03 10:25:00,103.84,103.9,103.83,103.9,8700.0,70.3437,70.3844,70.337,70.3844,8700.0
2009-11-03 10:30:00,103.92,103.92,103.86,103.86,5700.0,70.3979,70.3979,70.3573,70.3573,5700.0
2009-11-03 10:35:00,103.86,103.88,103.83,103.86,12900.0,70.3573,70.3708,70.337,70.3573,12900.0
2009-11-03 10:40:00,103.85,103.85,103.8,103.8,14500.0,70.3505,70.3505,70.3166,70.3166,14500.0
2009-11-03 10:45:00,103.78,103.81,103.73,103.73,65300.0,70.3031,70.3234,70.2692,70.2692,65300.0
2009-11-03 10:50:00,103.73,103.74,103.6,103.65,34200.0,70.2692,70.276,70.1812,70.215,34200.0
2009-11-03 10:55:00,103.67,103.7,103.66,103.68,20600.0,70.2286,70.2489,70.2218,70.2353,20600.0
2009-11-03 11:00:00,103.69,103.7,103.58,103.58,7200.0,70.2421,70.2489,70.1676,70.1676,7200.0
2009-11-03 11:05:00,103.59,103.7,103.58,103.7,7800.0,70.1744,70.2489,70.1676,70.2489,7800.0
2009-11-03 11:10:00,103.69,103.71,103.65,103.66,13700.0,70.2421,70.2557,70.215,70.2218,13700.0
2009-11-03 11:15:00,103.66,103.71,103.66,103.68,10800.0,70.2218,70.2557,70.2218,70.2353,10800.0
2009-11-03 11:20:00,103.7,103.7,103.57,103.57,22900.0,70.2489,70.2489,70.1608,70.1608,22900.0
2009-11-03 11:25:00,103.59,103.62,103.57,103.58,16200.0,70.1744,70.1947,70.1608,70.1676,16200.0
2009-11-03 11:30:00,103.57,103.65,103.57,103.65,8900.0,70.1608,70.215,70.1608,70.215,8900.0
2009-11-03 11:35:00,103.65,103.7,103.6,103.68,21200.0,70.215,70.2489,70.1812,70.2353,21200.0
2009-11-03 11:40:00,103.69,103.7,103.63,103.64,8700.0,70.2421,70.2489,70.2015,70.2082,8700.0
2009-11-03 11:45:00,103.65,103.68,103.59,103.6,15300.0,70.215,70.2353,70.1744,70.1812,15300.0
2009-11-03 11:50:00,103.58,103.61,103.57,103.59,15500.0,70.1676,70.1879,70.1608,70.1744,15500.0
2009-11-03 11:55:00,103.59,103.66,103.58,103.66,59900.0,70.1744,70.2218,70.1676,70.2218,59900.0
2009-11-03 12:00:00,103.65,103.67,103.63,103.66,14800.0,70.215,70.2286,70.2015,70.2218,14800.0
2009-11-03 12:05:00,103.65,103.69,103.63,103.63,4500.0,70.215,70.2421,70.2015,70.2015,4500.0
2009-11-03 12:10:00,103.64,103.7,103.62,103.68,15100.0,70.2082,70.2489,70.1947,70.2353,15100.0
2009-11-03 12:15:00,103.67,103.71,103.67,103.71,6100.0,70.2286,70.2557,70.2286,70.2557,6100.0
2009-11-03 12:20:00,103.72,103.77,103.71,103.77,14400.0,70.2624,70.2963,70.2557,70.2963,14400.0
2009-11-03 12:25:00,103.77,103.77,103.74,103.77,11900.0,70.2963,70.2963,70.276,70.2963,11900.0
2009-11-03 12:30:00,103.77,103.77,103.73,103.75,8100.0,70.2963,70.2963,70.2692,70.2828,8100.0
2009-11-03 12:35:00,103.75,103.75,103.68,103.72,10600.0,70.2828,70.2828,70.2353,70.2624,10600.0
2009-11-03 12:40:00,103.71,103.73,103.68,103.69,3900.0,70.2557,70.2692,70.2353,70.2421,3900.0
2009-11-03 12:45:00,103.7,103.74,103.7,103.72,14400.0,70.2489,70.276,70.2489,70.2624,14400.0
2009-11-03 12:50:00,103.73,103.73,103.65,103.66,6300.0,70.2692,70.2692,70.215,70.2218,6300.0
2009-11-03 12:55:00,103.63,103.66,103.62,103.66,4300.0,70.2015,70.2218,70.1947,70.2218,4300.0
2009-11-03 13:00:00,103.64,103.65,103.62,103.62,5400.0,70.2082,70.215,70.1947,70.1947,5400.0
2009-11-03 13:05:00,103.61,103.61,103.51,103.51,6800.0,70.1879,70.1879,70.1202,70.1202,6800.0
2009-11-03 13:10:00,103.51,103.53,103.47,103.47,14300.0,70.1202,70.1337,70.0931,70.0931,14300.0
2009-11-03 13:15:00,103.45,103.55,103.45,103.55,14100.0,70.0795,70.1473,70.0795,70.1473,14100.0
2009-11-03 13:20:00,103.55,103.59,103.54,103.58,4700.0,70.1473,70.1744,70.1405,70.1676,4700.0
2009-11-03 13:25:00,103.58,103.58,103.55,103.57,7900.0,70.1676,70.1676,70.1473,70.1608,7900.0
2009-11-03 13:30:00,103.59,103.59,103.52,103.56,6900.0,70.1744,70.1744,70.127,70.1541,6900.0
2009-11-03 13:35:00,103.54,103.58,103.51,103.52,27600.0,70.1405,70.1676,70.1202,70.127,27600.0
2009-11-03 13:40:00,103.52,103.54,103.52,103.53,4600.0,70.127,70.1405,70.127,70.1337,4600.0
2009-11-03 13:45:00,103.52,103.54,103.5,103.5,7000.0,70.127,70.1405,70.1134,70.1134,7000.0
2009-11-03 13:50:00,103.52,103.52,103.5,103.52,4800.0,70.127,70.127,70.1134,70.127,4800.0
2009-11-03 13:55:00,103.51,103.53,103.5,103.5,6800.0,70.1202,70.1337,70.1134,70.1134,6800.0
2009-11-03 14:00:00,103.51,103.53,103.49,103.53,6900.0,70.1202,70.1337,70.1066,70.1337,6900.0
2009-11-03 14:05:00,103.52,103.54,103.51,103.54,7000.0,70.127,70.1405,70.1202,70.1405,7000.0
2009-11-03 14:10:00,103.54,103.58,103.53,103.53,19400.0,70.1405,70.1676,70.1337,70.1337,19400.0
2009-11-03 14:15:00,103.52,103.55,103.47,103.54,20500.0,70.127,70.1473,70.0931,70.1405,20500.0
2009-11-03 14:20:00,103.54,103.59,103.53,103.58,10900.0,70.1405,70.1744,70.1337,70.1676,10900.0
2009-11-03 14:25:00,103.58,103.6,103.57,103.58,11500.0,70.1676,70.1812,70.1608,70.1676,11500.0
2009-11-03 14:30:00,103.59,103.62,103.58,103.62,3900.0,70.1744,70.1947,70.1676,70.1947,3900.0
2009-11-03 14:35:00,103.64,103.68,103.63,103.67,2900.0,70.2082,70.2353,70.2015,70.2286,2900.0
2009-11-03 14:40:00,103.66,103.67,103.64,103.66,5200.0,70.2218,70.2286,70.2082,70.2218,5200.0
2009-11-03 14:45:00,103.67,103.67,103.62,103.63,4900.0,70.2286,70.2286,70.1947,70.2015,4900.0
2009-11-03 14:50:00,103.64,103.69,103.63,103.69,7400.0,70.2082,70.2421,70.2015,70.2421,7400.0
2009-11-03 14:55:00,103.67,103.71,103.67,103.68,14700.0,70.2286,70.2557,70.2286,70.2353,14700.0
2009-11-03 15:00:00,103.7,103.7,103.65,103.67,11000.0,70.2489,70.2489,70.215,70.2286,11000.0
2009-11-03 15:05:00,103.67,103.7,103.66,103.7,16600.0,70.2286,70.2489,70.2218,70.2489,16600.0
2009-11-03 15:10:00,103.7,103.71,103.69,103.7,15700.0,70.2489,70.2557,70.2421,70.2489,15700.0
2009-11-03 15:15:00,103.7,103.71,103.69,103.69,11300.0,70.2489,70.2557,70.2421,70.2421,11300.0
2009-11-03 15:20:00,103.7,103.71,103.69,103.71,8400.0,70.2489,70.2557,70.2421,70.2557,8400.0
2009-11-03 15:25:00,103.71,103.71,103.68,103.69,9000.0,70.2557,70.2557,70.2353,70.2421,9000.0
2009-11-03 15:30:00,103.69,103.69,103.62,103.63,10900.0,70.2421,70.2421,70.1947,70.2015,10900.0
2009-11-03 15:35:00,103.62,103.65,103.61,103.65,9000.0,70.1947,70.215,70.1879,70.215,9000.0
2009-11-03 15:40:00,103.66,103.68,103.65,103.67,4900.0,70.2218,70.2353,70.215,70.2286,4900.0
2009-11-03 15:45:00,103.67,103.68,103.64,103.67,8800.0,70.2286,70.2353,70.2082,70.2286,8800.0
2009-11-03 15:50:00,103.66,103.67,103.63,103.63,5500.0,70.2218,70.2286,70.2015,70.2015,5500.0
2009-11-03 15:55:00,103.65,103.66,103.62,103.66,12800.0,70.215,70.2218,70.1947,70.2218,12800.0
2009-11-04 09:30:00,103.57,103.63,103.57,103.61,42100.0,70.1608,70.2015,70.1608,70.1879,42100.0
2009-11-04 09:35:00,103.62,103.63,103.59,103.63,10500.0,70.1947,70.2015,70.1744,70.2015,10500.0
2009-11-04 09:40:00,103.62,103.71,103.62,103.7,25300.0,70.1947,70.2557,70.1947,70.2489,25300.0
2009-11-04 09:45:00,103.71,103.72,103.67,103.71,14400.0,70.2557,70.2624,70.2286,70.2557,14400.0
2009-11-04 09:50:00,103.72,103.74,103.68,103.69,14700.0,70.2624,70.276,70.2353,70.2421,14700.0
2009-11-04 09:55:00,103.69,103.69,103.64,103.67,5300.0,70.2421,70.2421,70.2082,70.2286,5300.0
2009-11-04 10:00:00,103.69,103.75,103.67,103.7,22900.0,70.2421,70.2828,70.2286,70.2489,22900.0
2009-11-04 10:05:00,103.7,103.72,103.64,103.69,18700.0,70.2489,70.2624,70.2082,70.2421,18700.0
2009-11-04 10:10:00,103.68,103.73,103.68,103.72,14100.0,70.2353,70.2692,70.2353,70.2624,14100.0
2009-11-04 10:15:00,103.72,103.76,103.71,103.74,13300.0,70.2624,70.2895,70.2557,70.276,13300.0
2009-11-04 10:20:00,103.74,103.79,103.74,103.79,6700.0,70.276,70.3099,70.276,70.3099,6700.0
2009-11-04 10:25:00,103.79,103.8,103.77,103.79,4900.0,70.3099,70.3166,70.2963,70.3099,4900.0
2009-11-04 10:30:00,103.79,103.8,103.78,103.8,6700.0,70.3099,70.3166,70.3031,70.3166,6700.0
2009-11-04 10:35:00,103.8,103.84,103.76,103.83,8400.0,70.3166,70.3437,70.2895,70.337,8400.0
2009-11-04 10:40:00,103.83,103.84,103.8,103.82,11700.0,70.337,70.3437,70.3166,70.3302,11700.0
2009-11-04 10:45:00,103.81,103.81,103.78,103.79,8000.0,70.3234,70.3234,70.3031,70.3099,8000.0
2009-11-04 10:50:00,103.79,103.79,103.76,103.77,6400.0,70.3099,70.3099,70.2895,70.2963,6400.0
2009-11-04 10:55:00,103.76,103.8,103.76,103.79,5100.0,70.2895,70.3166,70.2895,70.3099,5100.0
2009-11-04 11:00:00,103.79,103.83,103.77,103.78,7400.0,70.3099,70.337,70.2963,70.3031,7400.0
2009-11-04 11:05:00,103.77,103.8,103.71,103.71,7600.0,70.2963,70.3166,70.2557,70.2557,7600.0
2009-11-04 11:10:00,103.72,103.73,103.7,103.72,7200.0,70.2624,70.2692,70.2489,70.2624,7200.0
2009-11-04 11:15:00,103.72,103.74,103.7,103.72,9300.0,70.2624,70.276,70.2489,70.2624,9300.0
2009-11-04 11:20:00,103.74,103.74,103.66,103.68,16000.0,70.276,70.276,70.2218,70.2353,16000.0
2009-11-04 11:25:00,103.69,103.75,103.68,103.74,11400.0,70.2421,70.2828,70.2353,70.276,11400.0
2009-11-04 11:30:00,103.75,103.79,103.75,103.79,7700.0,70.2828,70.3099,70.2828,70.3099,7700.0
2009-11-04 11:35:00,103.79,103.83,103.79,103.8,9100.0,70.3099,70.337,70.3099,70.3166,9100.0
2009-11-04 11:40:00,103.81,103.84,103.8,103.82,13000.0,70.3234,70.3437,70.3166,70.3302,13000.0
2009-11-04 11:45:00,103.82,103.82,103.78,103.78,6600.0,70.3302,70.3302,70.3031,70.3031,6600.0
2009-11-04 11:50:00,103.78,103.79,103.75,103.77,11400.0,70.3031,70.3099,70.2828,70.2963,11400.0
2009-11-04 11:55:00,103.75,103.77,103.74,103.74,7700.0,70.2828,70.2963,70.276,70.276,7700.0
2009-11-04 12:00:00,103.76,103.76,103.74,103.74,5200.0,70.2895,70.2895,70.276,70.276,5200.0
2009-11-04 12:05:00,103.75,103.77,103.74,103.77,6300.0,70.2828,70.2963,70.276,70.2963,6300.0
2009-11-04 12:10:00,103.76,103.8,103.76,103.78,6400.0,70.2895,70.3166,70.2895,70.3031,6400.0
2009-11-04 12:15:00,103.8,103.81,103.75,103.77,11900.0,70.3166,70.3234,70.2828,70.2963,11900.0
2009-11-04 12:20:00,103.76,103.76,103.67,103.69,11400.0,70.2895,70.2895,70.2286,70.2421,11400.0
2009-11-04 12:25:00,103.69,103.69,103.68,103.68,6500.0,70.2421,70.2421,70.2353,70.2353,6500.0
2009-11-04 12:30:00,103.68,103.7,103.68,103.7,4300.0,70.2353,70.2489,70.2353,70.2489,4300.0
2009-11-04 12:35:00,103.7,103.71,103.69,103.71,3600.0,70.2489,70.2557,70.2421,70.2557,3600.0
2009-11-04 12:40:00,103.71,103.72,103.71,103.72,6900.0,70.2557,70.2624,70.2557,70.2624,6900.0
2009-11-04 12:45:00,103.72,103.73,103.7,103.72,1800.0,70.2624,70.2692,70.2489,70.2624,1800.0
2009-11-04 12:50:00,103.74,103.75,103.73,103.74,12000.0,70.276,70.2828,70.2692,70.276,12000.0
2009-11-04 12:55:00,103.75,103.75,103.73,103.74,7800.0,70.2828,70.2828,70.2692,70.276,7800.0
2009-11-04 13:00:00,103.74,103.75,103.71,103.73,11100.0,70.276,70.2828,70.2557,70.2692,11100.0
2009-11-04 13:05:00,103.73,103.74,103.72,103.74,16500.0,70.2692,70.276,70.2624,70.276,16500.0
2009-11-04 13:10:00,103.73,103.73,103.7,103.72,6900.0,70.2692,70.2692,70.2489,70.2624,6900.0
2009-11-04 13:15:00,103.71,103.75,103.71,103.71,15300.0,70.2557,70.2828,70.2557,70.2557,15300.0
2009-11-04 13:20:00,103.7,103.71,103.69,103.7,2500.0,70.2489,70.2557,70.2421,70.2489,2500.0
2009-11-04 13:25:00,103.69,103.7,103.68,103.7,6100.0,70.2421,70.2489,70.2353,70.2489,6100.0
2009-11-04 13:30:00,103.7,103.71,103.68,103.69,21800.0,70.2489,70.2557,70.2353,70.2421,21800.0
2009-11-04 13:35:00,103.68,103.69,103.68,103.69,2100.0,70.2353,70.2421,70.2353,70.2421,2100.0
2009-11-04 13:40:00,103.7,103.71,103.7,103.7,8300.0,70.2489,70.2557,70.2489,70.2489,8300.0
2009-11-04 13:45:00,103.72,103.73,103.71,103.73,2900.0,70.2624,70.2692,70.2557,70.2692,2900.0
2009-11-04 13:50:00,103.72,103.75,103.72,103.75,4000.0,70.2624,70.2828,70.2624,70.2828,4000.0
2009-11-04 13:55:00,103.73,103.75,103.71,103.73,5600.0,70.2692,70.2828,70.2557,70.2692,5600.0
2009-11-04 14:00:00,103.72,103.72,103.67,103.69,10600.0,70.2624,70.2624,70.2286,70.2421,10600.0
2009-11-04 14:05:00,103.67,103.73,103.67,103.71,4700.0,70.2286,70.2692,70.2286,70.2557,4700.0
2009-11-04 14:10:00,103.71,103.8,103.7,103.77,20800.0,70.2557,70.3166,70.2489,70.2963,20800.0
2009-11-04 14:15:00,103.77,103.9,103.6,103.87,17300.0,70.2963,70.3844,70.1812,70.3641,17300.0
2009-11-04 14:20:00,103.85,103.89,103.53,103.66,20400.0,70.3505,70.3776,70.1337,70.2218,20400.0
2009-11-04 14:25:00,103.69,103.73,103.62,103.69,22200.0,70.2421,70.2692,70.1947,70.2421,22200.0
2009-11-04 14:30:00,103.72,103.79,103.61,103.63,24800.0,70.2624,70.3099,70.1879,70.2015,24800.0
2009-11-04 14:35:00,103.63,103.75,103.6,103.67,215300.0,70.2015,70.2828,70.1812,70.2286,215300.0
2009-11-04 14:40:00,103.69,103.73,103.57,103.67,50900.0,70.2421,70.2692,70.1608,70.2286,50900.0
2009-11-04 14:45:00,103.68,103.76,103.63,103.73,24100.0,70.2353,70.2895,70.2015,70.2692,24100.0
2009-11-04 14:50:00,103.72,103.76,103.6,103.69,11300.0,70.2624,70.2895,70.1812,70.2421,11300.0
2009-11-04 14:55:00,103.69,103.83,103.69,103.8,5100.0,70.2421,70.337,70.2421,70.3166,5100.0
2009-11-04 15:00:00,103.81,103.86,103.76,103.83,22400.0,70.3234,70.3573,70.2895,70.337,22400.0
2009-11-04 15:05:00,103.8,103.84,103.76,103.79,11200.0,70.3166,70.3437,70.2895,70.3099,11200.0
2009-11-04 15:10:00,103.79,103.85,103.77,103.82,12000.0,70.3099,70.3505,70.2963,70.3302,12000.0
2009-11-04 15:15:00,103.82,103.82,103.73,103.79,25600.0,70.3302,70.3302,70.2692,70.3099,25600.0
2009-11-04 15:20:00,103.81,103.85,103.79,103.79,32900.0,70.3234,70.3505,70.3099,70.3099,32900.0
2009-11-04 15:25:00,103.79,103.84,103.78,103.84,16200.0,70.3099,70.3437,70.3031,70.3437,16200.0
2009-11-04 15:30:00,103.84,103.86,103.82,103.86,16000.0,70.3437,70.3573,70.3302,70.3573,16000.0
2009-11-04 15:35:00,103.87,103.95,103.86,103.87,38200.0,70.3641,70.4182,70.3573,70.3641,38200.0
2009-11-04 15:40:00,103.89,103.94,103.87,103.93,16900.0,70.3776,70.4115,70.3641,70.4047,16900.0
2009-11-04 15:45:00,103.92,103.94,103.87,103.93,8200.0,70.3979,70.4115,70.3641,70.4047,8200.0
2009-11-04 15:50:00,103.93,103.95,103.91,103.95,15100.0,70.4047,70.4182,70.3912,70.4182,15100.0
2009-11-04 15:55:00,103.95,103.95,103.88,103.94,22300.0,70.4182,70.4182,70.3708,70.4115,22300.0
2009-11-05 09:30:00,103.91,103.98,103.9,103.97,67500.0,70.3912,70.4386,70.3844,70.4318,67500.0
2009-11-05 09:35:00,103.98,104.0,103.93,103.99,43400.0,70.4386,70.4521,70.4047,70.4453,43400.0
2009-11-05 09:40:00,103.98,104.02,103.97,104.02,11200.0,70.4386,70.4657,70.4318,70.4657,11200.0
2009-11-05 09:45:00,104.02,104.02,103.92,103.97,11800.0,70.4657,70.4657,70.3979,70.4318,11800.0
2009-11-05 09:50:00,103.97,103.97,103.89,103.9,6000.0,70.4318,70.4318,70.3776,70.3844,6000.0
2009-11-05 09:55:00,103.9,103.93,103.9,103.93,3500.0,70.3844,70.4047,70.3844,70.4047,3500.0
2009-11-05 10:00:00,103.93,103.98,103.9,103.98,9700.0,70.4047,70.4386,70.3844,70.4386,9700.0
2009-11-05 10:05:00,103.98,104.03,103.95,104.02,12200.0,70.4386,70.4724,70.4182,70.4657,12200.0
2009-11-05 10:10:00,104.01,104.03,103.98,104.03,13900.0,70.4589,70.4724,70.4386,70.4724,13900.0
2009-11-05 10:15:00,104.03,104.04,104.01,104.04,5800.0,70.4724,70.4792,70.4589,70.4792,5800.0
2009-11-05 10:20:00,104.05,104.05,103.99,103.99,5100.0,70.486,70.486,70.4453,70.4453,5100.0
2009-11-05 10:25:00,104.0,104.01,103.97,103.97,15600.0,70.4521,70.4589,70.4318,70.4318,15600.0
2009-11-05 10:30:00,103.96,103.96,103.94,103.94,6600.0,70.425,70.425,70.4115,70.4115,6600.0
2009-11-05 10:35:00,103.96,103.96,103.9,103.91,8300.0,70.425,70.425,70.3844,70.3912,8300.0
2009-11-05 10:40:00,103.91,103.94,103.9,103.94,7600.0,70.3912,70.4115,70.3844,70.4115,7600.0
2009-11-05 10:45:00,103.94,103.95,103.93,103.93,4200.0,70.4115,70.4182,70.4047,70.4047,4200.0
2009-11-05 10:50:00,103.97,103.98,103.94,103.94,15200.0,70.4318,70.4386,70.4115,70.4115,15200.0
2009-11-05 10:55:00,103.93,103.98,103.93,103.94,7200.0,70.4047,70.4386,70.4047,70.4115,7200.0
2009-11-05 11:00:00,103.93,104.02,103.92,104.01,5000.0,70.4047,70.4657,70.3979,70.4589,5000.0
2009-11-05 11:05:00,104.01,104.05,103.99,104.03,23800.0,70.4589,70.486,70.4453,70.4724,23800.0
2009-11-05 11:10:00,104.03,104.04,103.99,103.99,10100.0,70.4724,70.4792,70.4453,70.4453,10100.0
2009-11-05 11:15:00,104.0,104.02,103.98,103.99,11200.0,70.4521,70.4657,70.4386,70.4453,11200.0
2009-11-05 11:20:00,103.99,104.05,103.99,104.01,6300.0,70.4453,70.486,70.4453,70.4589,6300.0
2009-11-05 11:25:00,104.01,104.05,104.01,104.02,9500.0,70.4589,70.486,70.4589,70.4657,9500.0
2009-11-05 11:30:00,104.03,104.04,104.01,104.02,11200.0,70.4724,70.4792,70.4589,70.4657,11200.0
2009-11-05 11:35:00,104.02,104.05,104.02,104.03,10500.0,70.4657,70.486,70.4657,70.4724,10500.0
2009-11-05 11:40:00,104.03,104.05,104.02,104.05,6100.0,70.4724,70.486,70.4657,70.486,6100.0
2009-11-05 11:45:00,104.05,104.05,104.01,104.02,15300.0,70.486,70.486,70.4589,70.4657,15300.0
2009-11-05 11:50:00,104.02,104.04,103.98,104.04,11600.0,70.4657,70.4792,70.4386,70.4792,11600.0
2009-11-05 11:55:00,104.05,104.1,104.03,104.03,25600.0,70.486,70.5199,70.4724,70.4724,25600.0
2009-11-05 12:00:00,104.03,104.08,104.0,104.0,15700.0,70.4724,70.5063,70.4521,70.4521,15700.0
2009-11-05 12:05:00,104.0,104.0,103.93,103.93,13600.0,70.4521,70.4521,70.4047,70.4047,13600.0
2009-11-05 12:10:00,103.93,103.96,103.93,103.94,11200.0,70.4047,70.425,70.4047,70.4115,11200.0
2009-11-05 12:15:00,103.93,103.97,103.93,103.93,10500.0,70.4047,70.4318,70.4047,70.4047,10500.0
2009-11-05 12:20:00,103.92,103.95,103.9,103.94,11800.0,70.3979,70.4182,70.3844,70.4115,11800.0
2009-11-05 12:25:00,103.93,103.95,103.92,103.94,12600.0,70.4047,70.4182,70.3979,70.4115,12600.0
2009-11-05 12:30:00,103.93,104.03,103.93,103.99,18100.0,70.4047,70.4724,70.4047,70.4453,18100.0
2009-11-05 12:35:00,103.98,104.0,103.96,103.96,6600.0,70.4386,70.4521,70.425,70.425,6600.0
2009-11-05 12:40:00,103.96,103.98,103.94,103.96,10700.0,70.425,70.4386,70.4115,70.425,10700.0
2009-11-05 12:45:00,103.96,104.0,103.96,103.98,11200.0,70.425,70.4521,70.425,70.4386,11200.0
2009-11-05 12:50:00,103.99,104.0,103.97,104.0,13500.0,70.4453,70.4521,70.4318,70.4521,13500.0
2009-11-05 12:55:00,103.99,104.02,103.98,103.98,12600.0,70.4453,70.4657,70.4386,70.4386,12600.0
2009-11-05 13:00:00,103.98,104.01,103.96,103.99,8200.0,70.4386,70.4589,70.425,70.4453,8200.0
2009-11-05 13:05:00,104.0,104.01,103.98,104.0,5300.0,70.4521,70.4589,70.4386,70.4521,5300.0
2009-11-05 13:10:00,103.98,104.01,103.97,103.99,8300.0,70.4386,70.4589,70.4318,70.4453,8300.0
2009-11-05 13:15:00,104.0,104.01,103.98,103.98,6600.0,70.4521,70.4589,70.4386,70.4386,6600.0
2009-11-05 13:20:00,103.97,104.02,103.97,104.01,7300.0,70.4318,70.4657,70.4318,70.4589,7300.0
2009-11-05 13:25:00,104.01,104.04,104.01,104.02,13800.0,70.4589,70.4792,70.4589,70.4657,13800.0
2009-11-05 13:30:00,104.03,104.04,104.01,104.01,9800.0,70.4724,70.4792,70.4589,70.4589,9800.0
2009-11-05 13:35:00,104.01,104.03,103.99,103.99,6100.0,70.4589,70.4724,70.4453,70.4453,6100.0
2009-11-05 13:40:00,104.0,104.01,103.98,104.0,6300.0,70.4521,70.4589,70.4386,70.4521,6300.0
2009-11-05 13:45:00,103.99,104.0,103.93,103.94,7400.0,70.4453,70.4521,70.4047,70.4115,7400.0
2009-11-05 13:50:00,103.95,103.95,103.93,103.95,5600.0,70.4182,70.4182,70.4047,70.4182,5600.0
2009-11-05 13:55:00,103.94,104.01,103.92,104.0,17200.0,70.4115,70.4589,70.3979,70.4521,17200.0
2009-11-05 14:00:00,104.0,104.02,103.97,103.99,10400.0,70.4521,70.4657,70.4318,70.4453,10400.0
2009-11-05 14:05:00,103.97,104.0,103.97,104.0,7600.0,70.4318,70.4521,70.4318,70.4521,7600.0
2009-11-05 14:10:00,104.0,104.03,103.98,104.02,9700.0,70.4521,70.4724,70.4386,70.4657,9700.0
2009-11-05 14:15:00,104.03,104.04,104.0,104.02,9900.0,70.4724,70.4792,70.4521,70.4657,9900.0
2009-11-05 14:20:00,104.03,104.05,104.01,104.05,15500.0,70.4724,70.486,70.4589,70.486,15500.0
2009-11-05 14:25:00,104.03,104.04,104.0,104.02,6500.0,70.4724,70.4792,70.4521,70.4657,6500.0
2009-11-05 14:30:00,104.01,104.03,104.0,104.01,12800.0,70.4589,70.4724,70.4521,70.4589,12800.0
2009-11-05 14:35:00,104.02,104.05,104.01,104.05,6400.0,70.4657,70.486,70.4589,70.486,6400.0
2009-11-05 14:40:00,104.04,104.04,104.02,104.04,10800.0,70.4792,70.4792,70.4657,70.4792,10800.0
2009-11-05 14:45:00,104.03,104.04,104.01,104.02,4400.0,70.4724,70.4792,70.4589,70.4657,4400.0
2009-11-05 14:50:00,104.03,104.04,104.01,104.03,6400.0,70.4724,70.4792,70.4589,70.4724,6400.0
2009-11-05 14:55:00,104.04,104.05,104.03,104.05,11900.0,70.4792,70.486,70.4724,70.486,11900.0
2009-11-05 15:00:00,104.06,104.07,104.05,104.06,8200.0,70.4928,70.4995,70.486,70.4928,8200.0
2009-11-05 15:05:00,104.05,104.08,104.05,104.08,7600.0,70.486,70.5063,70.486,70.5063,7600.0
2009-11-05 15:10:00,104.07,104.09,104.07,104.09,18100.0,70.4995,70.5131,70.4995,70.5131,18100.0
2009-11-05 15:15:00,104.08,104.09,104.04,104.04,10800.0,70.5063,70.5131,70.4792,70.4792,10800.0
2009-11-05 15:20:00,104.03,104.08,104.03,104.08,19500.0,70.4724,70.5063,70.4724,70.5063,19500.0
2009-11-05 15:25:00,104.08,104.1,104.07,104.1,19300.0,70.5063,70.5199,70.4995,70.5199,19300.0
2009-11-05 15:30:00,104.1,104.1,104.08,104.09,23100.0,70.5199,70.5199,70.5063,70.5131,23100.0
2009-11-05 15:35:00,104.1,104.11,104.08,104.11,18400.0,70.5199,70.5266,70.5063,70.5266,18400.0
2009-11-05 15:40:00,104.1,104.11,104.09,104.09,8500.0,70.5199,70.5266,70.5131,70.5131,8500.0
2009-11-05 15:45:00,104.08,104.15,104.08,104.13,17100.0,70.5063,70.5537,70.5063,70.5402,17100.0
2009-11-05 15:50:00,104.13,104.17,104.12,104.14,17500.0,70.5402,70.5673,70.5334,70.547,17500.0
2009-11-05 15:55:00,104.13,104.14,104.05,104.05,44300.0,70.5402,70.547,70.486,70.486,44300.0
2009-11-06 09:30:00,104.24,104.25,104.11,104.15,68800.0,70.6147,70.6215,70.5266,70.5537,68800.0
2009-11-06 09:35:00,104.15,104.15,104.04,104.14,10000.0,70.5537,70.5537,70.4792,70.547,10000.0
2009-11-06 09:40:00,104.15,104.17,104.01,104.01,14100.0,70.5537,70.5673,70.4589,70.4589,14100.0
2009-11-06 09:45:00,104.0,104.03,103.88,103.97,22900.0,70.4521,70.4724,70.3708,70.4318,22900.0
2009-11-06 09:50:00,103.97,103.99,103.89,103.93,14700.0,70.4318,70.4453,70.3776,70.4047,14700.0
2009-11-06 09:55:00,103.91,103.92,103.84,103.88,11200.0,70.3912,70.3979,70.3437,70.3708,11200.0
2009-11-06 10:00:00,103.86,103.92,103.83,103.92,6700.0,70.3573,70.3979,70.337,70.3979,6700.0
2009-11-06 10:05:00,103.92,104.02,103.92,103.99,17700.0,70.3979,70.4657,70.3979,70.4453,17700.0
2009-11-06 10:10:00,103.99,104.02,103.95,103.97,7300.0,70.4453,70.4657,70.4182,70.4318,7300.0
2009-11-06 10:15:00,103.98,104.04,103.98,104.03,9800.0,70.4386,70.4792,70.4386,70.4724,9800.0
2009-11-06 10:20:00,104.02,104.06,104.01,104.04,8300.0,70.4657,70.4928,70.4589,70.4792,8300.0
2009-11-06 10:25:00,104.06,104.13,104.06,104.09,21000.0,70.4928,70.5402,70.4928,70.5131,21000.0
2009-11-06 10:30:00,104.1,104.13,104.03,104.03,12900.0,70.5199,70.5402,70.4724,70.4724,12900.0
2009-11-06 10:35:00,104.04,104.1,104.04,104.07,10500.0,70.4792,70.5199,70.4792,70.4995,10500.0
2009-11-06 10:40:00,104.08,104.14,104.08,104.13,4500.0,70.5063,70.547,70.5063,70.5402,4500.0
2009-11-06 10:45:00,104.15,104.15,104.05,104.07,7700.0,70.5537,70.5537,70.486,70.4995,7700.0
2009-11-06 10:50:00,104.06,104.12,104.06,104.09,5500.0,70.4928,70.5334,70.4928,70.5131,5500.0
2009-11-06 10:55:00,104.09,104.1,104.06,104.06,4700.0,70.5131,70.5199,70.4928,70.4928,4700.0
2009-11-06 11:00:00,104.05,104.09,104.05,104.08,4900.0,70.486,70.5131,70.486,70.5063,4900.0
2009-11-06 11:05:00,104.08,104.14,104.06,104.09,9300.0,70.5063,70.547,70.4928,70.5131,9300.0
2009-11-06 11:10:00,104.09,104.12,104.08,104.11,2900.0,70.5131,70.5334,70.5063,70.5266,2900.0
2009-11-06 11:15:00,104.1,104.19,104.1,104.19,11500.0,70.5199,70.5808,70.5199,70.5808,11500.0
2009-11-06 11:20:00,104.2,104.25,104.19,104.25,22100.0,70.5876,70.6215,70.5808,70.6215,22100.0
2009-11-06 11:25:00,104.24,104.25,104.2,104.2,18600.0,70.6147,70.6215,70.5876,70.5876,18600.0
2009-11-06 11:30:00,104.21,104.23,104.16,104.16,8500.0,70.5944,70.6079,70.5605,70.5605,8500.0
2009-11-06 11:35:00,104.17,104.2,104.16,104.18,5200.0,70.5673,70.5876,70.5605,70.5741,5200.0
2009-11-06 11:40:00,104.17,104.17,104.13,104.13,7800.0,70.5673,70.5673,70.5402,70.5402,7800.0
2009-11-06 11:45:00,104.13,104.15,104.11,104.14,7100.0,70.5402,70.5537,70.5266,70.547,7100.0
2009-11-06 11:50:00,104.13,104.14,104.07,104.08,7600.0,70.5402,70.547,70.4995,70.5063,7600.0
2009-11-06 11:55:00,104.08,104.12,104.07,104.12,12200.0,70.5063,70.5334,70.4995,70.5334,12200.0
2009-11-06 12:00:00,104.1,104.13,104.09,104.11,13900.0,70.5199,70.5402,70.5131,70.5266,13900.0
2009-11-06 12:05:00,104.12,104.12,104.01,104.01,19800.0,70.5334,70.5334,70.4589,70.4589,19800.0
2009-11-06 12:10:00,104.01,104.02,103.96,104.01,7900.0,70.4589,70.4657,70.425,70.4589,7900.0
2009-11-06 12:15:00,104.02,104.13,104.02,104.09,5400.0,70.4657,70.5402,70.4657,70.5131,5400.0
2009-11-06 12:20:00,104.1,104.1,104.06,104.07,2700.0,70.5199,70.5199,70.4928,70.4995,2700.0
2009-11-06 12:25:00,104.07,104.1,104.07,104.09,5100.0,70.4995,70.5199,70.4995,70.5131,5100.0
2009-11-06 12:30:00,104.1,104.1,104.08,104.1,2500.0,70.5199,70.5199,70.5063,70.5199,2500.0
2009-11-06 12:35:00,104.11,104.18,104.1,104.18,5600.0,70.5266,70.5741,70.5199,70.5741,5600.0
2009-11-06 12:40:00,104.17,104.18,104.16,104.18,6500.0,70.5673,70.5741,70.5605,70.5741,6500.0
2009-11-06 12:45:00,104.16,104.17,104.12,104.13,13100.0,70.5605,70.5673,70.5334,70.5402,13100.0
2009-11-06 12:50:00,104.15,104.18,104.14,104.18,2800.0,70.5537,70.5741,70.547,70.5741,2800.0
2009-11-06 12:55:00,104.17,104.17,104.12,104.14,11600.0,70.5673,70.5673,70.5334,70.547,11600.0
2009-11-06 13:00:00,104.14,104.17,104.13,104.17,1600.0,70.547,70.5673,70.5402,70.5673,1600.0
2009-11-06 13:05:00,104.17,104.18,104.14,104.17,3600.0,70.5673,70.5741,70.547,70.5673,3600.0
2009-11-06 13:10:00,104.17,104.18,104.13,104.14,4700.0,70.5673,70.5741,70.5402,70.547,4700.0
2009-11-06 13:15:00,104.13,104.14,104.08,104.09,10300.0,70.5402,70.547,70.5063,70.5131,10300.0
2009-11-06 13:20:00,104.11,104.14,104.11,104.13,4300.0,70.5266,70.547,70.5266,70.5402,4300.0
2009-11-06 13:25:00,104.13,104.13,104.09,104.09,3900.0,70.5402,70.5402,70.5131,70.5131,3900.0
2009-11-06 13:30:00,104.09,104.09,104.06,104.08,2600.0,70.5131,70.5131,70.4928,70.5063,2600.0
2009-11-06 13:35:00,104.08,104.14,104.07,104.14,23700.0,70.5063,70.547,70.4995,70.547,23700.0
2009-11-06 13:40:00,104.14,104.15,104.12,104.13,5100.0,70.547,70.5537,70.5334,70.5402,5100.0
2009-11-06 13:45:00,104.12,104.13,104.08,104.1,17700.0,70.5334,70.5402,70.5063,70.5199,17700.0
2009-11-06 13:50:00,104.09,104.13,104.09,104.12,9600.0,70.5131,70.5402,70.5131,70.5334,9600.0
2009-11-06 13:55:00,104.12,104.14,104.1,104.13,3300.0,70.5334,70.547,70.5199,70.5402,3300.0
2009-11-06 14:00:00,104.14,104.15,104.11,104.15,8000.0,70.547,70.5537,70.5266,70.5537,8000.0
2009-11-06 14:05:00,104.13,104.18,104.13,104.13,12300.0,70.5402,70.5741,70.5402,70.5402,12300.0
2009-11-06 14:10:00,104.13,104.14,104.1,104.12,7800.0,70.5402,70.547,70.5199,70.5334,7800.0
2009-11-06 14:15:00,104.1,104.11,104.08,104.1,6700.0,70.5199,70.5266,70.5063,70.5199,6700.0
2009-11-06 14:20:00,104.1,104.12,104.1,104.12,3600.0,70.5199,70.5334,70.5199,70.5334,3600.0
2009-11-06 14:25:00,104.13,104.15,104.12,104.13,3500.0,70.5402,70.5537,70.5334,70.5402,3500.0
2009-11-06 14:30:00,104.13,104.14,104.13,104.14,6800.0,70.5402,70.547,70.5402,70.547,6800.0
2009-11-06 14:35:00,104.15,104.15,104.13,104.15,6100.0,70.5537,70.5537,70.5402,70.5537,6100.0
2009-11-06 14:40:00,104.15,104.16,104.14,104.14,5300.0,70.5537,70.5605,70.547,70.547,5300.0
2009-11-06 14:45:00,104.16,104.2,104.15,104.2,11000.0,70.5605,70.5876,70.5537,70.5876,11000.0
2009-11-06 14:50:00,104.22,104.29,104.2,104.28,15500.0,70.6012,70.6486,70.5876,70.6418,15500.0
2009-11-06 14:55:00,104.28,104.32,104.26,104.27,47400.0,70.6418,70.6689,70.6283,70.635,47400.0
2009-11-06 15:00:00,104.28,104.3,104.23,104.24,18700.0,70.6418,70.6553,70.6079,70.6147,18700.0
2009-11-06 15:05:00,104.25,104.26,104.21,104.23,14600.0,70.6215,70.6283,70.5944,70.6079,14600.0
2009-11-06 15:10:00,104.24,104.29,104.24,104.29,10000.0,70.6147,70.6486,70.6147,70.6486,10000.0
2009-11-06 15:15:00,104.28,104.32,104.28,104.29,5200.0,70.6418,70.6689,70.6418,70.6486,5200.0
2009-11-06 15:20:00,104.29,104.32,104.26,104.32,22800.0,70.6486,70.6689,70.6283,70.6689,22800.0
2009-11-06 15:25:00,104.3,104.33,104.3,104.31,16800.0,70.6553,70.6757,70.6553,70.6621,16800.0
2009-11-06 15:30:00,104.3,104.3,104.25,104.29,11900.0,70.6553,70.6553,70.6215,70.6486,11900.0
2009-11-06 15:35:00,104.28,104.29,104.27,104.28,12600.0,70.6418,70.6486,70.635,70.6418,12600.0
2009-11-06 15:40:00,104.29,104.29,104.28,104.29,17200.0,70.6486,70.6486,70.6418,70.6486,17200.0
2009-11-06 15:45:00,104.28,104.29,104.28,104.29,6300.0,70.6418,70.6486,70.6418,70.6486,6300.0
2009-11-06 15:50:00,104.29,104.3,104.26,104.3,8900.0,70.6486,70.6553,70.6283,70.6553,8900.0
2009-11-06 15:55:00,104.3,104.33,104.29,104.32,24000.0,70.6553,70.6757,70.6486,70.6689,24000.0
2009-11-09 09:30:00,104.72,104.8,104.62,104.74,76400.0,70.9399,70.9941,70.8721,70.9534,76400.0
2009-11-09 09:35:00,104.74,104.78,104.7,104.75,18900.0,70.9534,70.9805,70.9263,70.9602,18900.0
2009-11-09 09:40:00,104.76,104.77,104.71,104.71,19100.0,70.967,70.9737,70.9331,70.9331,19100.0
2009-11-09 09:45:00,104.68,104.74,104.68,104.74,15100.0,70.9128,70.9534,70.9128,70.9534,15100.0
2009-11-09 09:50:00,104.74,104.78,104.74,104.76,11500.0,70.9534,70.9805,70.9534,70.967,11500.0
2009-11-09 09:55:00,104.77,104.78,104.72,104.73,12300.0,70.9737,70.9805,70.9399,70.9466,12300.0
2009-11-09 10:00:00,104.72,104.76,104.69,104.74,28600.0,70.9399,70.967,70.9195,70.9534,28600.0
2009-11-09 10:05:00,104.74,104.75,104.71,104.71,17000.0,70.9534,70.9602,70.9331,70.9331,17000.0
2009-11-09 10:10:00,104.72,104.73,104.71,104.71,16700.0,70.9399,70.9466,70.9331,70.9331,16700.0
2009-11-09 10:15:00,104.72,104.76,104.7,104.75,5300.0,70.9399,70.967,70.9263,70.9602,5300.0
2009-11-09 10:20:00,104.78,104.82,104.76,104.79,8700.0,70.9805,71.0076,70.967,70.9873,8700.0
2009-11-09 10:25:00,104.77,104.83,104.76,104.8,17100.0,70.9737,71.0144,70.967,70.9941,17100.0
2009-11-09 10:30:00,104.79,104.81,104.79,104.81,14000.0,70.9873,71.0008,70.9873,71.0008,14000.0
2009-11-09 10:35:00,104.8,104.83,104.79,104.83,10700.0,70.9941,71.0144,70.9873,71.0144,10700.0
2009-11-09 10:40:00,104.83,104.85,104.82,104.85,6800.0,71.0144,71.0279,71.0076,71.0279,6800.0
2009-11-09 10:45:00,104.83,104.87,104.83,104.87,12100.0,71.0144,71.0415,71.0144,71.0415,12100.0
2009-11-09 10:50:00,104.87,104.89,104.86,104.88,4100.0,71.0415,71.055,71.0347,71.0483,4100.0
2009-11-09 10:55:00,104.87,104.88,104.86,104.86,6100.0,71.0415,71.0483,71.0347,71.0347,6100.0
2009-11-09 11:00:00,104.86,104.87,104.85,104.85,4400.0,71.0347,71.0415,71.0279,71.0279,4400.0
2009-11-09 11:05:00,104.87,104.89,104.85,104.87,14500.0,71.0415,71.055,71.0279,71.0415,14500.0
2009-11-09 11:10:00,104.87,104.87,104.73,104.75,17700.0,71.0415,71.0415,70.9466,70.9602,17700.0
2009-11-09 11:15:00,104.75,104.78,104.75,104.77,13200.0,70.9602,70.9805,70.9602,70.9737,13200.0
2009-11-09 11:20:00,104.77,104.81,104.77,104.81,7300.0,70.9737,71.0008,70.9737,71.0008,7300.0
2009-11-09 11:25:00,104.81,104.81,104.79,104.81,7400.0,71.0008,71.0008,70.9873,71.0008,7400.0
2009-11-09 11:30:00,104.8,104.8,104.77,104.78,17700.0,70.9941,70.9941,70.9737,70.9805,17700.0
2009-11-09 11:35:00,104.78,104.83,104.76,104.8,29100.0,70.9805,71.0144,70.967,70.9941,29100.0
2009-11-09 11:40:00,104.8,104.83,104.8,104.8,5000.0,70.9941,71.0144,70.9941,70.9941,5000.0
2009-11-09 11:45:00,104.81,104.84,104.8,104.82,15100.0,71.0008,71.0212,70.9941,71.0076,15100.0
2009-11-09 11:50:00,104.82,104.86,104.82,104.84,8400.0,71.0076,71.0347,71.0076,71.0212,8400.0
2009-11-09 11:55:00,104.83,104.85,104.82,104.82,4000.0,71.0144,71.0279,71.0076,71.0076,4000.0
2009-11-09 12:00:00,104.82,104.83,104.81,104.81,13600.0,71.0076,71.0144,71.0008,71.0008,13600.0
2009-11-09 12:05:00,104.81,104.81,104.78,104.81,7500.0,71.0008,71.0008,70.9805,71.0008,7500.0
2009-11-09 12:10:00,104.82,104.82,104.78,104.8,6800.0,71.0076,71.0076,70.9805,70.9941,6800.0
2009-11-09 12:15:00,104.81,104.83,104.8,104.82,7300.0,71.0008,71.0144,70.9941,71.0076,7300.0
2009-11-09 12:20:00,104.82,104.84,104.81,104.84,5000.0,71.0076,71.0212,71.0008,71.0212,5000.0
2009-11-09 12:25:00,104.84,104.88,104.84,104.84,11600.0,71.0212,71.0483,71.0212,71.0212,11600.0
2009-11-09 12:30:00,104.84,104.87,104.84,104.86,8100.0,71.0212,71.0415,71.0212,71.0347,8100.0
2009-11-09 12:35:00,104.86,104.87,104.85,104.86,8700.0,71.0347,71.0415,71.0279,71.0347,8700.0
2009-11-09 12:40:00,104.87,104.87,104.83,104.83,4600.0,71.0415,71.0415,71.0144,71.0144,4600.0
2009-11-09 12:45:00,104.85,104.85,104.79,104.8,10000.0,71.0279,71.0279,70.9873,70.9941,10000.0
2009-11-09 12:50:00,104.79,104.81,104.78,104.79,6800.0,70.9873,71.0008,70.9805,70.9873,6800.0
2009-11-09 12:55:00,104.77,104.78,104.76,104.78,8100.0,70.9737,70.9805,70.967,70.9805,8100.0
2009-11-09 13:00:00,104.76,104.83,104.76,104.78,14400.0,70.967,71.0144,70.967,70.9805,14400.0
2009-11-09 13:05:00,104.8,104.81,104.75,104.75,4200.0,70.9941,71.0008,70.9602,70.9602,4200.0
2009-11-09 13:10:00,104.74,104.82,104.71,104.81,15400.0,70.9534,71.0076,70.9331,71.0008,15400.0
2009-11-09 13:15:00,104.82,104.86,104.82,104.86,8200.0,71.0076,71.0347,71.0076,71.0347,8200.0
2009-11-09 13:20:00,104.86,104.89,104.85,104.89,6300.0,71.0347,71.055,71.0279,71.055,6300.0
2009-11-09 13:25:00,104.89,104.9,104.87,104.88,10800.0,71.055,71.0618,71.0415,71.0483,10800.0
2009-11-09 13:30:00,104.88,104.92,104.88,104.9,10700.0,71.0483,71.0754,71.0483,71.0618,10700.0
2009-11-09 13:35:00,104.89,104.9,104.88,104.9,5500.0,71.055,71.0618,71.0483,71.0618,5500.0
2009-11-09 13:40:00,104.89,104.9,104.84,104.84,14500.0,71.055,71.0618,71.0212,71.0212,14500.0
2009-11-09 13:45:00,104.84,104.86,104.82,104.85,23700.0,71.0212,71.0347,71.0076,71.0279,23700.0
2009-11-09 13:50:00,104.85,104.86,104.81,104.83,17200.0,71.0279,71.0347,71.0008,71.0144,17200.0
2009-11-09 13:55:00,104.84,104.84,104.82,104.84,3300.0,71.0212,71.0212,71.0076,71.0212,3300.0
2009-11-09 14:00:00,104.84,104.84,104.83,104.84,5100.0,71.0212,71.0212,71.0144,71.0212,5100.0
2009-11-09 14:05:00,104.84,104.84,104.81,104.83,6400.0,71.0212,71.0212,71.0008,71.0144,6400.0
2009-11-09 14:10:00,104.84,104.86,104.83,104.85,6900.0,71.0212,71.0347,71.0144,71.0279,6900.0
2009-11-09 14:15:00,104.85,104.85,104.82,104.82,4300.0,71.0279,71.0279,71.0076,71.0076,4300.0
2009-11-09 14:20:00,104.83,104.83,104.78,104.79,8900.0,71.0144,71.0144,70.9805,70.9873,8900.0
2009-11-09 14:25:00,104.79,104.79,104.76,104.78,6500.0,70.9873,70.9873,70.967,70.9805,6500.0
2009-11-09 14:30:00,104.76,104.77,104.75,104.76,4800.0,70.967,70.9737,70.9602,70.967,4800.0
2009-11-09 14:35:00,104.76,104.77,104.75,104.77,7500.0,70.967,70.9737,70.9602,70.9737,7500.0
2009-11-09 14:40:00,104.75,104.77,104.72,104.74,14300.0,70.9602,70.9737,70.9399,70.9534,14300.0
2009-11-09 14:45:00,104.72,104.72,104.67,104.68,21400.0,70.9399,70.9399,70.906,70.9128,21400.0
2009-11-09 14:50:00,104.68,104.72,104.67,104.71,40300.0,70.9128,70.9399,70.906,70.9331,40300.0
2009-11-09 14:55:00,104.72,104.74,104.68,104.71,33800.0,70.9399,70.9534,70.9128,70.9331,33800.0
2009-11-09 15:00:00,104.7,104.72,104.69,104.71,12400.0,70.9263,70.9399,70.9195,70.9331,12400.0
2009-11-09 15:05:00,104.71,104.72,104.7,104.72,8000.0,70.9331,70.9399,70.9263,70.9399,8000.0
2009-11-09 15:10:00,104.73,104.76,104.73,104.75,18800.0,70.9466,70.967,70.9466,70.9602,18800.0
2009-11-09 15:15:00,104.75,104.76,104.74,104.76,17800.0,70.9602,70.967,70.9534,70.967,17800.0
2009-11-09 15:20:00,104.76,104.78,104.75,104.77,7500.0,70.967,70.9805,70.9602,70.9737,7500.0
2009-11-09 15:25:00,104.77,104.81,104.77,104.78,10800.0,70.9737,71.0008,70.9737,70.9805,10800.0
2009-11-09 15:30:00,104.79,104.79,104.77,104.77,5500.0,70.9873,70.9873,70.9737,70.9737,5500.0
2009-11-09 15:35:00,104.78,104.79,104.77,104.78,5700.0,70.9805,70.9873,70.9737,70.9805,5700.0
2009-11-09 15:40:00,104.77,104.79,104.77,104.79,8300.0,70.9737,70.9873,70.9737,70.9873,8300.0
2009-11-09 15:45:00,104.77,104.79,104.76,104.77,17000.0,70.9737,70.9873,70.967,70.9737,17000.0
2009-11-09 15:50:00,104.77,104.78,104.76,104.78,9800.0,70.9737,70.9805,70.967,70.9805,9800.0
2009-11-09 15:55:00,104.76,104.85,104.76,104.77,8200.0,70.967,71.0279,70.967,70.9737,8200.0
2009-11-10 09:30:00,105.0,105.11,104.97,105.01,60100.0,71.1295,71.2041,71.1092,71.1363,60100.0
2009-11-10 09:35:00,105.03,105.12,105.03,105.05,17300.0,71.1499,71.2108,71.1499,71.1634,17300.0
2009-11-10 09:40:00,105.03,105.05,104.97,105.01,8500.0,71.1499,71.1634,71.1092,71.1363,8500.0
2009-11-10 09:45:00,105.0,105.01,104.97,104.98,11200.0,71.1295,71.1363,71.1092,71.116,11200.0
2009-11-10 09:50:00,104.98,105.01,104.98,105.0,10700.0,71.116,71.1363,71.116,71.1295,10700.0
2009-11-10 09:55:00,105.0,105.04,105.0,105.02,15200.0,71.1295,71.1566,71.1295,71.1431,15200.0
2009-11-10 10:00:00,105.01,105.01,104.95,104.99,19800.0,71.1363,71.1363,71.0957,71.1228,19800.0
2009-11-10 10:05:00,105.01,105.03,104.96,104.96,19600.0,71.1363,71.1499,71.1024,71.1024,19600.0
2009-11-10 10:10:00,104.97,104.98,104.93,104.95,9900.0,71.1092,71.116,71.0821,71.0957,9900.0
2009-11-10 10:15:00,104.95,104.98,104.94,104.94,13100.0,71.0957,71.116,71.0889,71.0889,13100.0
2009-11-10 10:20:00,104.95,104.99,104.94,104.97,21000.0,71.0957,71.1228,71.0889,71.1092,21000.0
2009-11-10 10:25:00,104.97,104.99,104.96,104.96,8200.0,71.1092,71.1228,71.1024,71.1024,8200.0
2009-11-10 10:30:00,104.97,104.99,104.96,104.98,7600.0,71.1092,71.1228,71.1024,71.116,7600.0
2009-11-10 10:35:00,104.97,105.0,104.96,104.98,10400.0,71.1092,71.1295,71.1024,71.116,10400.0
2009-11-10 10:40:00,104.98,104.99,104.97,104.99,6900.0,71.116,71.1228,71.1092,71.1228,6900.0
2009-11-10 10:45:00,105.0,105.05,104.99,105.05,7900.0,71.1295,71.1634,71.1228,71.1634,7900.0
2009-11-10 10:50:00,105.05,105.07,105.05,105.06,21800.0,71.1634,71.177,71.1634,71.1702,21800.0
2009-11-10 10:55:00,105.06,105.06,105.03,105.06,11800.0,71.1702,71.1702,71.1499,71.1702,11800.0
2009-11-10 11:00:00,105.06,105.06,105.04,105.04,15200.0,71.1702,71.1702,71.1566,71.1566,15200.0
2009-11-10 11:05:00,105.05,105.06,105.04,105.05,22200.0,71.1634,71.1702,71.1566,71.1634,22200.0
2009-11-10 11:10:00,105.04,105.07,105.03,105.05,13900.0,71.1566,71.177,71.1499,71.1634,13900.0
2009-11-10 11:15:00,105.05,105.07,105.02,105.02,11400.0,71.1634,71.177,71.1431,71.1431,11400.0
2009-11-10 11:20:00,105.02,105.02,104.98,104.99,16200.0,71.1431,71.1431,71.116,71.1228,16200.0
2009-11-10 11:25:00,104.99,105.01,104.95,104.95,40000.0,71.1228,71.1363,71.0957,71.0957,40000.0
2009-11-10 11:30:00,104.96,104.96,104.91,104.92,20400.0,71.1024,71.1024,71.0686,71.0754,20400.0
2009-11-10 11:35:00,104.93,104.93,104.9,104.92,13100.0,71.0821,71.0821,71.0618,71.0754,13100.0
2009-11-10 11:40:00,104.92,104.92,104.87,104.87,9900.0,71.0754,71.0754,71.0415,71.0415,9900.0
2009-11-10 11:45:00,104.87,104.88,104.85,104.88,10100.0,71.0415,71.0483,71.0279,71.0483,10100.0
2009-11-10 11:50:00,104.88,104.9,104.88,104.89,6600.0,71.0483,71.0618,71.0483,71.055,6600.0
2009-11-10 11:55:00,104.89,104.89,104.85,104.86,17200.0,71.055,71.055,71.0279,71.0347,17200.0
2009-11-10 12:00:00,104.86,104.87,104.83,104.85,8600.0,71.0347,71.0415,71.0144,71.0279,8600.0
2009-11-10 12:05:00,104.84,104.85,104.83,104.83,5200.0,71.0212,71.0279,71.0144,71.0144,5200.0
2009-11-10 12:10:00,104.84,104.84,104.81,104.82,21900.0,71.0212,71.0212,71.0008,71.0076,21900.0
2009-11-10 12:15:00,104.82,104.83,104.81,104.82,5500.0,71.0076,71.0144,71.0008,71.0076,5500.0
2009-11-10 12:20:00,104.82,104.84,104.82,104.82,5400.0,71.0076,71.0212,71.0076,71.0076,5400.0
2009-11-10 12:25:00,104.84,104.87,104.83,104.85,11500.0,71.0212,71.0415,71.0144,71.0279,11500.0
2009-11-10 12:30:00,104.85,104.86,104.83,104.83,5400.0,71.0279,71.0347,71.0144,71.0144,5400.0
2009-11-10 12:35:00,104.84,104.84,104.82,104.83,5900.0,71.0212,71.0212,71.0076,71.0144,5900.0
2009-11-10 12:40:00,104.82,104.83,104.81,104.83,17600.0,71.0076,71.0144,71.0008,71.0144,17600.0
2009-11-10 12:45:00,104.82,104.82,104.78,104.78,5700.0,71.0076,71.0076,70.9805,70.9805,5700.0
2009-11-10 12:50:00,104.79,104.79,104.76,104.77,19800.0,70.9873,70.9873,70.967,70.9737,19800.0
2009-11-10 12:55:00,104.76,104.77,104.73,104.74,8100.0,70.967,70.9737,70.9466,70.9534,8100.0
2009-11-10 13:00:00,104.73,104.78,104.73,104.77,28300.0,70.9466,70.9805,70.9466,70.9737,28300.0
2009-11-10 13:05:00,104.77,104.79,104.72,104.72,9800.0,70.9737,70.9873,70.9399,70.9399,9800.0
2009-11-10 13:10:00,104.72,104.73,104.56,104.58,18900.0,70.9399,70.9466,70.8315,70.845,18900.0
2009-11-10 13:15:00,104.58,104.61,104.54,104.54,19100.0,70.845,70.8653,70.8179,70.8179,19100.0
2009-11-10 13:20:00,104.52,104.54,104.48,104.53,27200.0,70.8044,70.8179,70.7773,70.8112,27200.0
2009-11-10 13:25:00,104.52,104.56,104.5,104.51,9300.0,70.8044,70.8315,70.7908,70.7976,9300.0
2009-11-10 13:30:00,104.51,104.52,104.46,104.49,10400.0,70.7976,70.8044,70.7637,70.7841,10400.0
2009-11-10 13:35:00,104.47,104.5,104.47,104.5,5500.0,70.7705,70.7908,70.7705,70.7908,5500.0
2009-11-10 13:40:00,104.51,104.6,104.51,104.6,6700.0,70.7976,70.8586,70.7976,70.8586,6700.0
2009-11-10 13:45:00,104.59,104.63,104.59,104.62,5800.0,70.8518,70.8789,70.8518,70.8721,5800.0
2009-11-10 13:50:00,104.63,104.65,104.62,104.63,5100.0,70.8789,70.8924,70.8721,70.8789,5100.0
2009-11-10 13:55:00,104.63,104.63,104.6,104.61,7600.0,70.8789,70.8789,70.8586,70.8653,7600.0
2009-11-10 14:00:00,104.61,104.62,104.54,104.58,14200.0,70.8653,70.8721,70.8179,70.845,14200.0
2009-11-10 14:05:00,104.57,104.58,104.55,104.55,14300.0,70.8383,70.845,70.8247,70.8247,14300.0
2009-11-10 14:10:00,104.55,104.56,104.53,104.56,4300.0,70.8247,70.8315,70.8112,70.8315,4300.0
2009-11-10 14:15:00,104.56,104.61,104.56,104.61,7000.0,70.8315,70.8653,70.8315,70.8653,7000.0
2009-11-10 14:20:00,104.61,104.63,104.59,104.61,16000.0,70.8653,70.8789,70.8518,70.8653,16000.0
2009-11-10 14:25:00,104.61,104.61,104.53,104.54,16000.0,70.8653,70.8653,70.8112,70.8179,16000.0
2009-11-10 14:30:00,104.54,104.6,104.54,104.6,16700.0,70.8179,70.8586,70.8179,70.8586,16700.0
2009-11-10 14:35:00,104.59,104.6,104.57,104.6,9100.0,70.8518,70.8586,70.8383,70.8586,9100.0
2009-11-10 14:40:00,104.59,104.59,104.53,104.55,11200.0,70.8518,70.8518,70.8112,70.8247,11200.0
2009-11-10 14:45:00,104.54,104.57,104.53,104.55,21000.0,70.8179,70.8383,70.8112,70.8247,21000.0
2009-11-10 14:50:00,104.55,104.57,104.54,104.57,7500.0,70.8247,70.8383,70.8179,70.8383,7500.0
2009-11-10 14:55:00,104.57,104.64,104.56,104.64,11200.0,70.8383,70.8857,70.8315,70.8857,11200.0
2009-11-10 15:00:00,104.63,104.63,104.6,104.62,11300.0,70.8789,70.8789,70.8586,70.8721,11300.0
2009-11-10 15:05:00,104.6,104.62,104.56,104.57,12300.0,70.8586,70.8721,70.8315,70.8383,12300.0
2009-11-10 15:10:00,104.56,104.61,104.56,104.59,22500.0,70.8315,70.8653,70.8315,70.8518,22500.0
2009-11-10 15:15:00,104.6,104.61,104.56,104.57,13000.0,70.8586,70.8653,70.8315,70.8383,13000.0
2009-11-10 15:20:00,104.57,104.59,104.55,104.58,7900.0,70.8383,70.8518,70.8247,70.845,7900.0
2009-11-10 15:25:00,104.6,104.62,104.6,104.61,15100.0,70.8586,70.8721,70.8586,70.8653,15100.0
2009-11-10 15:30:00,104.61,104.66,104.61,104.66,14400.0,70.8653,70.8992,70.8653,70.8992,14400.0
2009-11-10 15:35:00,104.66,104.68,104.62,104.62,13000.0,70.8992,70.9128,70.8721,70.8721,13000.0
2009-11-10 15:40:00,104.63,104.65,104.61,104.63,10500.0,70.8789,70.8924,70.8653,70.8789,10500.0
2009-11-10 15:45:00,104.64,104.65,104.63,104.64,19700.0,70.8857,70.8924,70.8789,70.8857,19700.0
2009-11-10 15:50:00,104.64,104.65,104.62,104.62,11200.0,70.8857,70.8924,70.8721,70.8721,11200.0
2009-11-10 15:55:00,104.64,104.65,104.61,104.61,17800.0,70.8857,70.8924,70.8653,70.8653,17800.0
2009-11-11 09:30:00,104.81,104.96,104.7,104.96,43500.0,71.0008,71.1024,70.9263,71.1024,43500.0
2009-11-11 09:35:00,104.96,105.0,104.77,104.82,25700.0,71.1024,71.1295,70.9737,71.0076,25700.0
2009-11-11 09:40:00,104.85,104.9,104.84,104.89,10100.0,71.0279,71.0618,71.0212,71.055,10100.0
2009-11-11 09:45:00,104.91,104.92,104.88,104.9,3000.0,71.0686,71.0754,71.0483,71.0618,3000.0
2009-11-11 09:50:00,104.91,104.98,104.88,104.96,11900.0,71.0686,71.116,71.0483,71.1024,11900.0
2009-11-11 09:55:00,104.97,104.99,104.95,104.98,7800.0,71.1092,71.1228,71.0957,71.116,7800.0
2009-11-11 10:00:00,104.96,104.98,104.95,104.98,4300.0,71.1024,71.116,71.0957,71.116,4300.0
2009-11-11 10:05:00,104.97,104.97,104.9,104.93,7200.0,71.1092,71.1092,71.0618,71.0821,7200.0
2009-11-11 10:10:00,104.97,104.98,104.94,104.95,5200.0,71.1092,71.116,71.0889,71.0957,5200.0
2009-11-11 10:15:00,104.96,104.98,104.95,104.98,12700.0,71.1024,71.116,71.0957,71.116,12700.0
2009-11-11 10:20:00,104.96,104.98,104.96,104.98,2200.0,71.1024,71.116,71.1024,71.116,2200.0
2009-11-11 10:25:00,104.98,104.98,104.94,104.96,8200.0,71.116,71.116,71.0889,71.1024,8200.0
2009-11-11 10:30:00,104.96,104.98,104.95,104.98,11500.0,71.1024,71.116,71.0957,71.116,11500.0
2009-11-11 10:35:00,104.98,105.02,104.97,105.02,36500.0,71.116,71.1431,71.1092,71.1431,36500.0
2009-11-11 10:40:00,105.02,105.03,105.0,105.03,7700.0,71.1431,71.1499,71.1295,71.1499,7700.0
2009-11-11 10:45:00,105.02,105.13,105.02,105.13,27200.0,71.1431,71.2176,71.1431,71.2176,27200.0
2009-11-11 10:50:00,105.09,105.13,105.06,105.13,3900.0,71.1905,71.2176,71.1702,71.2176,3900.0
2009-11-11 10:55:00,105.13,105.13,105.08,105.1,4600.0,71.2176,71.2176,71.1837,71.1973,4600.0
2009-11-11 11:00:00,105.12,105.13,105.08,105.1,6900.0,71.2108,71.2176,71.1837,71.1973,6900.0
2009-11-11 11:05:00,105.13,105.22,105.13,105.22,5900.0,71.2176,71.2786,71.2176,71.2786,5900.0
2009-11-11 11:10:00,105.22,105.24,105.19,105.21,4600.0,71.2786,71.2921,71.2583,71.2718,4600.0
2009-11-11 11:15:00,105.2,105.22,105.16,105.19,5900.0,71.265,71.2786,71.2379,71.2583,5900.0
2009-11-11 11:20:00,105.2,105.24,105.18,105.18,14300.0,71.265,71.2921,71.2515,71.2515,14300.0
2009-11-11 11:25:00,105.19,105.24,105.17,105.23,6400.0,71.2583,71.2921,71.2447,71.2854,6400.0
2009-11-11 11:30:00,105.21,105.24,105.19,105.19,7100.0,71.2718,71.2921,71.2583,71.2583,7100.0
2009-11-11 11:35:00,105.19,105.21,105.16,105.2,6400.0,71.2583,71.2718,71.2379,71.265,6400.0
2009-11-11 11:40:00,105.15,105.22,105.13,105.21,3800.0,71.2312,71.2786,71.2176,71.2718,3800.0
2009-11-11 11:45:00,105.18,105.22,105.18,105.21,10500.0,71.2515,71.2786,71.2515,71.2718,10500.0
2009-11-11 11:50:00,105.2,105.24,105.2,105.22,13400.0,71.265,71.2921,71.265,71.2786,13400.0
2009-11-11 11:55:00,105.22,105.23,105.16,105.2,7300.0,71.2786,71.2854,71.2379,71.265,7300.0
2009-11-11 12:00:00,105.15,105.18,105.14,105.15,3100.0,71.2312,71.2515,71.2244,71.2312,3100.0
2009-11-11 12:05:00,105.15,105.19,105.1,105.16,5600.0,71.2312,71.2583,71.1973,71.2379,5600.0
2009-11-11 12:10:00,105.17,105.17,105.13,105.15,6000.0,71.2447,71.2447,71.2176,71.2312,6000.0
2009-11-11 12:15:00,105.15,105.15,105.11,105.14,5300.0,71.2312,71.2312,71.2041,71.2244,5300.0
2009-11-11 12:20:00,105.12,105.19,105.12,105.14,5600.0,71.2108,71.2583,71.2108,71.2244,5600.0
2009-11-11 12:25:00,105.17,105.17,105.11,105.12,3700.0,71.2447,71.2447,71.2041,71.2108,3700.0
2009-11-11 12:30:00,105.15,105.22,105.12,105.18,6700.0,71.2312,71.2786,71.2108,71.2515,6700.0
2009-11-11 12:35:00,105.18,105.18,105.16,105.16,2400.0,71.2515,71.2515,71.2379,71.2379,2400.0
2009-11-11 12:40:00,105.18,105.2,105.09,105.13,8300.0,71.2515,71.265,71.1905,71.2176,8300.0
2009-11-11 12:45:00,105.11,105.19,105.11,105.14,2200.0,71.2041,71.2583,71.2041,71.2244,2200.0
2009-11-11 12:50:00,105.14,105.16,105.12,105.15,4000.0,71.2244,71.2379,71.2108,71.2312,4000.0
2009-11-11 12:55:00,105.11,105.18,105.11,105.12,2200.0,71.2041,71.2515,71.2041,71.2108,2200.0
2009-11-11 13:00:00,105.15,105.17,105.09,105.17,3700.0,71.2312,71.2447,71.1905,71.2447,3700.0
2009-11-11 13:05:00,105.17,105.19,105.13,105.15,4800.0,71.2447,71.2583,71.2176,71.2312,4800.0
2009-11-11 13:10:00,105.18,105.18,105.12,105.14,4400.0,71.2515,71.2515,71.2108,71.2244,4400.0
2009-11-11 13:15:00,105.15,105.16,105.14,105.14,5800.0,71.2312,71.2379,71.2244,71.2244,5800.0
2009-11-11 13:20:00,105.15,105.18,105.15,105.18,4200.0,71.2312,71.2515,71.2312,71.2515,4200.0
2009-11-11 13:25:00,105.18,105.2,105.18,105.2,4300.0,71.2515,71.265,71.2515,71.265,4300.0
2009-11-11 13:30:00,105.2,105.2,105.16,105.18,3100.0,71.265,71.265,71.2379,71.2515,3100.0
2009-11-11 13:35:00,105.16,105.16,105.14,105.14,12100.0,71.2379,71.2379,71.2244,71.2244,12100.0
2009-11-11 13:40:00,105.15,105.19,105.12,105.12,5500.0,71.2312,71.2583,71.2108,71.2108,5500.0
2009-11-11 13:45:00,105.14,105.17,105.11,105.14,6800.0,71.2244,71.2447,71.2041,71.2244,6800.0
2009-11-11 13:50:00,105.17,105.17,105.13,105.15,25800.0,71.2447,71.2447,71.2176,71.2312,25800.0
2009-11-11 13:55:00,105.13,105.17,105.13,105.14,5800.0,71.2176,71.2447,71.2176,71.2244,5800.0
2009-11-11 14:00:00,105.15,105.16,105.13,105.15,5700.0,71.2312,71.2379,71.2176,71.2312,5700.0
2009-11-11 14:05:00,105.15,105.16,105.08,105.08,6300.0,71.2312,71.2379,71.1837,71.1837,6300.0
2009-11-11 14:10:00,105.07,105.1,105.02,105.03,9100.0,71.177,71.1973,71.1431,71.1499,9100.0
2009-11-11 14:15:00,105.03,105.07,105.03,105.05,2500.0,71.1499,71.177,71.1499,71.1634,2500.0
2009-11-11 14:20:00,105.05,105.07,105.02,105.07,8000.0,71.1634,71.177,71.1431,71.177,8000.0
2009-11-11 14:25:00,105.06,105.07,105.02,105.04,5800.0,71.1702,71.177,71.1431,71.1566,5800.0
2009-11-11 14:30:00,105.04,105.05,105.02,105.05,7300.0,71.1566,71.1634,71.1431,71.1634,7300.0
2009-11-11 14:35:00,105.03,105.06,105.03,105.05,4000.0,71.1499,71.1702,71.1499,71.1634,4000.0
2009-11-11 14:40:00,105.06,105.08,105.03,105.08,11500.0,71.1702,71.1837,71.1499,71.1837,11500.0
2009-11-11 14:45:00,105.07,105.1,105.05,105.07,8000.0,71.177,71.1973,71.1634,71.177,8000.0
2009-11-11 14:50:00,105.07,105.09,105.04,105.07,7500.0,71.177,71.1905,71.1566,71.177,7500.0
2009-11-11 14:55:00,105.06,105.09,105.02,105.04,12500.0,71.1702,71.1905,71.1431,71.1566,12500.0
2009-11-11 15:00:00,105.04,105.05,105.02,105.04,6200.0,71.1566,71.1634,71.1431,71.1566,6200.0
2009-11-11 15:05:00,105.05,105.05,105.01,105.01,8700.0,71.1634,71.1634,71.1363,71.1363,8700.0
2009-11-11 15:10:00,105.02,105.07,105.02,105.04,5200.0,71.1431,71.177,71.1431,71.1566,5200.0
2009-11-11 15:15:00,105.04,105.07,105.04,105.05,5200.0,71.1566,71.177,71.1566,71.1634,5200.0
2009-11-11 15:20:00,105.07,105.07,105.04,105.05,5100.0,71.177,71.177,71.1566,71.1634,5100.0
2009-11-11 15:25:00,105.05,105.09,105.04,105.04,6000.0,71.1634,71.1905,71.1566,71.1566,6000.0
2009-11-11 15:30:00,105.04,105.04,105.0,105.03,9100.0,71.1566,71.1566,71.1295,71.1499,9100.0
2009-11-11 15:35:00,105.01,105.06,104.99,105.01,13500.0,71.1363,71.1702,71.1228,71.1363,13500.0
2009-11-11 15:40:00,105.03,105.05,105.01,105.03,8000.0,71.1499,71.1634,71.1363,71.1499,8000.0
2009-11-11 15:45:00,105.03,105.05,105.02,105.05,8500.0,71.1499,71.1634,71.1431,71.1634,8500.0
2009-11-11 15:50:00,105.04,105.06,105.01,105.03,51900.0,71.1566,71.1702,71.1363,71.1499,51900.0
2009-11-11 15:55:00,105.03,105.07,105.03,105.06,23200.0,71.1499,71.177,71.1499,71.1702,23200.0
2009-11-12 09:30:00,104.61,104.69,104.52,104.6,63100.0,70.8653,70.9195,70.8044,70.8586,63100.0
2009-11-12 09:35:00,104.58,104.62,104.57,104.58,31800.0,70.845,70.8721,70.8383,70.845,31800.0
2009-11-12 09:40:00,104.59,104.59,104.55,104.58,34500.0,70.8518,70.8518,70.8247,70.845,34500.0
2009-11-12 09:45:00,104.59,104.59,104.56,104.57,24400.0,70.8518,70.8518,70.8315,70.8383,24400.0
2009-11-12 09:50:00,104.57,104.59,104.55,104.56,20200.0,70.8383,70.8518,70.8247,70.8315,20200.0
2009-11-12 09:55:00,104.55,104.56,104.52,104.55,18000.0,70.8247,70.8315,70.8044,70.8247,18000.0
2009-11-12 10:00:00,104.55,104.59,104.53,104.59,24400.0,70.8247,70.8518,70.8112,70.8518,24400.0
2009-11-12 10:05:00,104.58,104.61,104.57,104.57,25600.0,70.845,70.8653,70.8383,70.8383,25600.0
2009-11-12 10:10:00,104.57,104.59,104.57,104.59,8200.0,70.8383,70.8518,70.8383,70.8518,8200.0
2009-11-12 10:15:00,104.58,104.62,104.58,104.62,7900.0,70.845,70.8721,70.845,70.8721,7900.0
2009-11-12 10:20:00,104.63,104.63,104.61,104.61,12200.0,70.8789,70.8789,70.8653,70.8653,12200.0
2009-11-12 10:25:00,104.61,104.62,104.55,104.57,29500.0,70.8653,70.8721,70.8247,70.8383,29500.0
2009-11-12 10:30:00,104.57,104.59,104.54,104.57,17400.0,70.8383,70.8518,70.8179,70.8383,17400.0
2009-11-12 10:35:00,104.57,104.58,104.54,104.57,9600.0,70.8383,70.845,70.8179,70.8383,9600.0
2009-11-12 10:40:00,104.56,104.58,104.54,104.54,8200.0,70.8315,70.845,70.8179,70.8179,8200.0
2009-11-12 10:45:00,104.53,104.55,104.53,104.55,9800.0,70.8112,70.8247,70.8112,70.8247,9800.0
2009-11-12 10:50:00,104.56,104.57,104.53,104.55,14700.0,70.8315,70.8383,70.8112,70.8247,14700.0
2009-11-12 10:55:00,104.56,104.59,104.55,104.59,11100.0,70.8315,70.8518,70.8247,70.8518,11100.0
2009-11-12 11:00:00,104.58,104.59,104.54,104.55,11400.0,70.845,70.8518,70.8179,70.8247,11400.0
2009-11-12 11:05:00,104.55,104.57,104.54,104.57,6000.0,70.8247,70.8383,70.8179,70.8383,6000.0
2009-11-12 11:10:00,104.58,104.59,104.56,104.58,11200.0,70.845,70.8518,70.8315,70.845,11200.0
2009-11-12 11:15:00,104.58,104.61,104.58,104.58,15800.0,70.845,70.8653,70.845,70.845,15800.0
2009-11-12 11:20:00,104.57,104.59,104.56,104.57,10100.0,70.8383,70.8518,70.8315,70.8383,10100.0
2009-11-12 11:25:00,104.57,104.58,104.55,104.57,6300.0,70.8383,70.845,70.8247,70.8383,6300.0
2009-11-12 11:30:00,104.57,104.57,104.54,104.54,13300.0,70.8383,70.8383,70.8179,70.8179,13300.0
2009-11-12 11:35:00,104.56,104.57,104.55,104.57,10100.0,70.8315,70.8383,70.8247,70.8383,10100.0
2009-11-12 11:40:00,104.57,104.57,104.54,104.54,14300.0,70.8383,70.8383,70.8179,70.8179,14300.0
2009-11-12 11:45:00,104.54,104.54,104.5,104.51,26200.0,70.8179,70.8179,70.7908,70.7976,26200.0
2009-11-12 11:50:00,104.51,104.52,104.49,104.5,11800.0,70.7976,70.8044,70.7841,70.7908,11800.0
2009-11-12 11:55:00,104.5,104.52,104.46,104.46,13400.0,70.7908,70.8044,70.7637,70.7637,13400.0
2009-11-12 12:00:00,104.46,104.5,104.46,104.49,3600.0,70.7637,70.7908,70.7637,70.7841,3600.0
2009-11-12 12:05:00,104.48,104.49,104.46,104.49,4100.0,70.7773,70.7841,70.7637,70.7841,4100.0
2009-11-12 12:10:00,104.49,104.49,104.45,104.47,11400.0,70.7841,70.7841,70.757,70.7705,11400.0
2009-11-12 12:15:00,104.46,104.46,104.43,104.44,14000.0,70.7637,70.7637,70.7434,70.7502,14000.0
2009-11-12 12:20:00,104.44,104.44,104.41,104.41,6800.0,70.7502,70.7502,70.7299,70.7299,6800.0
2009-11-12 12:25:00,104.41,104.41,104.39,104.39,11800.0,70.7299,70.7299,70.7163,70.7163,11800.0
2009-11-12 12:30:00,104.4,104.41,104.36,104.36,15100.0,70.7231,70.7299,70.696,70.696,15100.0
2009-11-12 12:35:00,104.37,104.37,104.3,104.33,14300.0,70.7028,70.7028,70.6553,70.6757,14300.0
2009-11-12 12:40:00,104.32,104.33,104.29,104.3,23300.0,70.6689,70.6757,70.6486,70.6553,23300.0
2009-11-12 12:45:00,104.29,104.3,104.25,104.25,8700.0,70.6486,70.6553,70.6215,70.6215,8700.0
2009-11-12 12:50:00,104.27,104.27,104.23,104.24,15100.0,70.635,70.635,70.6079,70.6147,15100.0
2009-11-12 12:55:00,104.24,104.26,104.22,104.22,7800.0,70.6147,70.6283,70.6012,70.6012,7800.0
2009-11-12 13:00:00,104.22,104.23,103.87,104.03,88500.0,70.6012,70.6079,70.3641,70.4724,88500.0
2009-11-12 13:05:00,104.03,104.13,104.03,104.13,11300.0,70.4724,70.5402,70.4724,70.5402,11300.0
2009-11-12 13:10:00,104.11,104.21,104.11,104.2,18800.0,70.5266,70.5944,70.5266,70.5876,18800.0
2009-11-12 13:15:00,104.22,104.25,104.15,104.15,8500.0,70.6012,70.6215,70.5537,70.5537,8500.0
2009-11-12 13:20:00,104.16,104.21,104.15,104.19,9500.0,70.5605,70.5944,70.5537,70.5808,9500.0
2009-11-12 13:25:00,104.2,104.22,104.19,104.19,4900.0,70.5876,70.6012,70.5808,70.5808,4900.0
2009-11-12 13:30:00,104.21,104.22,104.19,104.2,6100.0,70.5944,70.6012,70.5808,70.5876,6100.0
2009-11-12 13:35:00,104.22,104.27,104.22,104.25,9100.0,70.6012,70.635,70.6012,70.6215,9100.0
2009-11-12 13:40:00,104.27,104.3,104.27,104.29,10800.0,70.635,70.6553,70.635,70.6486,10800.0
2009-11-12 13:45:00,104.29,104.29,104.25,104.28,15800.0,70.6486,70.6486,70.6215,70.6418,15800.0
2009-11-12 13:50:00,104.26,104.31,104.26,104.31,17900.0,70.6283,70.6621,70.6283,70.6621,17900.0
2009-11-12 13:55:00,104.31,104.32,104.29,104.29,12200.0,70.6621,70.6689,70.6486,70.6486,12200.0
2009-11-12 14:00:00,104.31,104.31,104.28,104.3,8400.0,70.6621,70.6621,70.6418,70.6553,8400.0
2009-11-12 14:05:00,104.3,104.35,104.3,104.35,8200.0,70.6553,70.6892,70.6553,70.6892,8200.0
2009-11-12 14:10:00,104.35,104.38,104.33,104.37,5900.0,70.6892,70.7095,70.6757,70.7028,5900.0
2009-11-12 14:15:00,104.35,104.4,104.35,104.4,8200.0,70.6892,70.7231,70.6892,70.7231,8200.0
2009-11-12 14:20:00,104.39,104.44,104.39,104.43,9800.0,70.7163,70.7502,70.7163,70.7434,9800.0
2009-11-12 14:25:00,104.42,104.46,104.42,104.46,6400.0,70.7366,70.7637,70.7366,70.7637,6400.0
2009-11-12 14:30:00,104.46,104.5,104.45,104.47,16900.0,70.7637,70.7908,70.757,70.7705,16900.0
2009-11-12 14:35:00,104.48,104.55,104.47,104.54,18200.0,70.7773,70.8247,70.7705,70.8179,18200.0
2009-11-12 14:40:00,104.54,104.56,104.5,104.51,12600.0,70.8179,70.8315,70.7908,70.7976,12600.0
2009-11-12 14:45:00,104.51,104.54,104.49,104.54,13400.0,70.7976,70.8179,70.7841,70.8179,13400.0
2009-11-12 14:50:00,104.53,104.54,104.49,104.5,18400.0,70.8112,70.8179,70.7841,70.7908,18400.0
2009-11-12 14:55:00,104.5,104.51,104.47,104.47,10500.0,70.7908,70.7976,70.7705,70.7705,10500.0
2009-11-12 15:00:00,104.47,104.51,104.46,104.49,8600.0,70.7705,70.7976,70.7637,70.7841,8600.0
2009-11-12 15:05:00,104.51,104.51,104.47,104.48,7300.0,70.7976,70.7976,70.7705,70.7773,7300.0
2009-11-12 15:10:00,104.47,104.5,104.45,104.47,36100.0,70.7705,70.7908,70.757,70.7705,36100.0
2009-11-12 15:15:00,104.46,104.48,104.45,104.46,18600.0,70.7637,70.7773,70.757,70.7637,18600.0
2009-11-12 15:20:00,104.45,104.47,104.42,104.42,17300.0,70.757,70.7705,70.7366,70.7366,17300.0
2009-11-12 15:25:00,104.44,104.48,104.43,104.48,12200.0,70.7502,70.7773,70.7434,70.7773,12200.0
2009-11-12 15:30:00,104.49,104.5,104.47,104.48,12800.0,70.7841,70.7908,70.7705,70.7773,12800.0
2009-11-12 15:35:00,104.48,104.56,104.48,104.56,29200.0,70.7773,70.8315,70.7773,70.8315,29200.0
2009-11-12 15:40:00,104.53,104.55,104.5,104.55,18100.0,70.8112,70.8247,70.7908,70.8247,18100.0
2009-11-12 15:45:00,104.54,104.55,104.53,104.55,10800.0,70.8179,70.8247,70.8112,70.8247,10800.0
2009-11-12 15:50:00,104.55,104.59,104.54,104.59,21300.0,70.8247,70.8518,70.8179,70.8518,21300.0
2009-11-12 15:55:00,104.59,104.59,104.55,104.56,20400.0,70.8518,70.8518,70.8247,70.8315,20400.0
2009-11-13 09:30:00,104.64,104.68,104.5,104.56,93700.0,70.8857,70.9128,70.7908,70.8315,93700.0
2009-11-13 09:35:00,104.58,104.6,104.5,104.51,24100.0,70.845,70.8586,70.7908,70.7976,24100.0
2009-11-13 09:40:00,104.52,104.52,104.44,104.46,26700.0,70.8044,70.8044,70.7502,70.7637,26700.0
2009-11-13 09:45:00,104.45,104.5,104.4,104.48,13400.0,70.757,70.7908,70.7231,70.7773,13400.0
2009-11-13 09:50:00,104.49,104.49,104.41,104.48,14700.0,70.7841,70.7841,70.7299,70.7773,14700.0
2009-11-13 09:55:00,104.53,104.54,104.41,104.42,27500.0,70.8112,70.8179,70.7299,70.7366,27500.0
2009-11-13 10:00:00,104.44,104.48,104.39,104.4,9700.0,70.7502,70.7773,70.7163,70.7231,9700.0
2009-11-13 10:05:00,104.4,104.41,104.34,104.39,9500.0,70.7231,70.7299,70.6824,70.7163,9500.0
2009-11-13 10:10:00,104.38,104.4,104.36,104.4,11500.0,70.7095,70.7231,70.696,70.7231,11500.0
2009-11-13 10:15:00,104.37,104.38,104.33,104.38,13400.0,70.7028,70.7095,70.6757,70.7095,13400.0
2009-11-13 10:20:00,104.38,104.41,104.35,104.38,16700.0,70.7095,70.7299,70.6892,70.7095,16700.0
2009-11-13 10:25:00,104.38,104.4,104.37,104.37,8100.0,70.7095,70.7231,70.7028,70.7028,8100.0
2009-11-13 10:30:00,104.38,104.38,104.34,104.35,7700.0,70.7095,70.7095,70.6824,70.6892,7700.0
2009-11-13 10:35:00,104.35,104.35,104.26,104.31,12600.0,70.6892,70.6892,70.6283,70.6621,12600.0
2009-11-13 10:40:00,104.28,104.32,104.27,104.28,9600.0,70.6418,70.6689,70.635,70.6418,9600.0
2009-11-13 10:45:00,104.28,104.28,104.24,104.24,16900.0,70.6418,70.6418,70.6147,70.6147,16900.0
2009-11-13 10:50:00,104.24,104.25,104.2,104.22,9300.0,70.6147,70.6215,70.5876,70.6012,9300.0
2009-11-13 10:55:00,104.2,104.21,104.15,104.16,12900.0,70.5876,70.5944,70.5537,70.5605,12900.0
2009-11-13 11:00:00,104.16,104.19,104.07,104.07,42900.0,70.5605,70.5808,70.4995,70.4995,42900.0
2009-11-13 11:05:00,104.06,104.2,104.03,104.2,37800.0,70.4928,70.5876,70.4724,70.5876,37800.0
2009-11-13 11:10:00,104.2,104.3,104.19,104.3,13300.0,70.5876,70.6553,70.5808,70.6553,13300.0
2009-11-13 11:15:00,104.32,104.37,104.31,104.37,9100.0,70.6689,70.7028,70.6621,70.7028,9100.0
2009-11-13 11:20:00,104.37,104.41,104.35,104.4,8800.0,70.7028,70.7299,70.6892,70.7231,8800.0
2009-11-13 11:25:00,104.41,104.42,104.39,104.4,4100.0,70.7299,70.7366,70.7163,70.7231,4100.0
2009-11-13 11:30:00,104.4,104.47,104.39,104.46,5100.0,70.7231,70.7705,70.7163,70.7637,5100.0
2009-11-13 11:35:00,104.48,104.48,104.45,104.45,3900.0,70.7773,70.7773,70.757,70.757,3900.0
2009-11-13 11:40:00,104.45,104.54,104.45,104.52,8700.0,70.757,70.8179,70.757,70.8044,8700.0
2009-11-13 11:45:00,104.53,104.54,104.51,104.54,5600.0,70.8112,70.8179,70.7976,70.8179,5600.0
2009-11-13 11:50:00,104.53,104.54,104.51,104.51,5500.0,70.8112,70.8179,70.7976,70.7976,5500.0
2009-11-13 11:55:00,104.51,104.54,104.45,104.54,7800.0,70.7976,70.8179,70.757,70.8179,7800.0
2009-11-13 12:00:00,104.54,104.54,104.51,104.52,6800.0,70.8179,70.8179,70.7976,70.8044,6800.0
2009-11-13 12:05:00,104.53,104.54,104.52,104.54,5000.0,70.8112,70.8179,70.8044,70.8179,5000.0
2009-11-13 12:10:00,104.54,104.56,104.53,104.55,4500.0,70.8179,70.8315,70.8112,70.8247,4500.0
2009-11-13 12:15:00,104.55,104.55,104.47,104.5,21500.0,70.8247,70.8247,70.7705,70.7908,21500.0
2009-11-13 12:20:00,104.47,104.49,104.46,104.49,6900.0,70.7705,70.7841,70.7637,70.7841,6900.0
2009-11-13 12:25:00,104.49,104.53,104.45,104.5,11300.0,70.7841,70.8112,70.757,70.7908,11300.0
2009-11-13 12:30:00,104.51,104.53,104.48,104.51,4900.0,70.7976,70.8112,70.7773,70.7976,4900.0
2009-11-13 12:35:00,104.49,104.49,104.43,104.44,5500.0,70.7841,70.7841,70.7434,70.7502,5500.0
2009-11-13 12:40:00,104.45,104.45,104.41,104.44,5200.0,70.757,70.757,70.7299,70.7502,5200.0
2009-11-13 12:45:00,104.44,104.44,104.4,104.4,6100.0,70.7502,70.7502,70.7231,70.7231,6100.0
2009-11-13 12:50:00,104.4,104.51,104.38,104.48,35600.0,70.7231,70.7976,70.7095,70.7773,35600.0
2009-11-13 12:55:00,104.47,104.53,104.47,104.52,6500.0,70.7705,70.8112,70.7705,70.8044,6500.0
2009-11-13 13:00:00,104.5,104.52,104.44,104.45,15500.0,70.7908,70.8044,70.7502,70.757,15500.0
2009-11-13 13:05:00,104.45,104.48,104.43,104.46,7300.0,70.757,70.7773,70.7434,70.7637,7300.0
2009-11-13 13:10:00,104.46,104.47,104.4,104.42,8500.0,70.7637,70.7705,70.7231,70.7366,8500.0
2009-11-13 13:15:00,104.42,104.45,104.39,104.44,5100.0,70.7366,70.757,70.7163,70.7502,5100.0
2009-11-13 13:20:00,104.45,104.5,104.42,104.48,5200.0,70.757,70.7908,70.7366,70.7773,5200.0
2009-11-13 13:25:00,104.45,104.49,104.45,104.49,3800.0,70.757,70.7841,70.757,70.7841,3800.0
2009-11-13 13:30:00,104.46,104.5,104.46,104.47,4300.0,70.7637,70.7908,70.7637,70.7705,4300.0
2009-11-13 13:35:00,104.5,104.5,104.48,104.5,7300.0,70.7908,70.7908,70.7773,70.7908,7300.0
2009-11-13 13:40:00,104.48,104.51,104.47,104.51,8600.0,70.7773,70.7976,70.7705,70.7976,8600.0
2009-11-13 13:45:00,104.51,104.54,104.5,104.52,8000.0,70.7976,70.8179,70.7908,70.8044,8000.0
2009-11-13 13:50:00,104.55,104.56,104.51,104.51,4400.0,70.8247,70.8315,70.7976,70.7976,4400.0
2009-11-13 13:55:00,104.51,104.56,104.51,104.54,9600.0,70.7976,70.8315,70.7976,70.8179,9600.0
2009-11-13 14:00:00,104.54,104.56,104.53,104.55,6500.0,70.8179,70.8315,70.8112,70.8247,6500.0
2009-11-13 14:05:00,104.55,104.56,104.5,104.56,19600.0,70.8247,70.8315,70.7908,70.8315,19600.0
2009-11-13 14:10:00,104.55,104.59,104.53,104.57,6200.0,70.8247,70.8518,70.8112,70.8383,6200.0
2009-11-13 14:15:00,104.57,104.58,104.54,104.55,4100.0,70.8383,70.845,70.8179,70.8247,4100.0
2009-11-13 14:20:00,104.55,104.59,104.55,104.59,7800.0,70.8247,70.8518,70.8247,70.8518,7800.0
2009-11-13 14:25:00,104.59,104.6,104.58,104.59,2500.0,70.8518,70.8586,70.845,70.8518,2500.0
2009-11-13 14:30:00,104.6,104.61,104.59,104.6,5200.0,70.8586,70.8653,70.8518,70.8586,5200.0
2009-11-13 14:35:00,104.6,104.6,104.59,104.6,5700.0,70.8586,70.8586,70.8518,70.8586,5700.0
2009-11-13 14:40:00,104.6,104.6,104.59,104.6,4300.0,70.8586,70.8586,70.8518,70.8586,4300.0
2009-11-13 14:45:00,104.6,104.6,104.55,104.55,13600.0,70.8586,70.8586,70.8247,70.8247,13600.0
2009-11-13 14:50:00,104.55,104.62,104.54,104.62,21400.0,70.8247,70.8721,70.8179,70.8721,21400.0
2009-11-13 14:55:00,104.63,104.64,104.61,104.64,9100.0,70.8789,70.8857,70.8653,70.8857,9100.0
2009-11-13 15:00:00,104.64,104.64,104.62,104.63,3400.0,70.8857,70.8857,70.8721,70.8789,3400.0
2009-11-13 15:05:00,104.63,104.66,104.62,104.66,23900.0,70.8789,70.8992,70.8721,70.8992,23900.0
2009-11-13 15:10:00,104.66,104.67,104.64,104.66,22100.0,70.8992,70.906,70.8857,70.8992,22100.0
2009-11-13 15:15:00,104.69,104.72,104.68,104.69,16100.0,70.9195,70.9399,70.9128,70.9195,16100.0
2009-11-13 15:20:00,104.7,104.71,104.67,104.69,12000.0,70.9263,70.9331,70.906,70.9195,12000.0
2009-11-13 15:25:00,104.69,104.71,104.67,104.69,48000.0,70.9195,70.9331,70.906,70.9195,48000.0
2009-11-13 15:30:00,104.68,104.69,104.65,104.65,7900.0,70.9128,70.9195,70.8924,70.8924,7900.0
2009-11-13 15:35:00,104.67,104.68,104.58,104.6,35900.0,70.906,70.9128,70.845,70.8586,35900.0
2009-11-13 15:40:00,104.63,104.66,104.61,104.64,5100.0,70.8789,70.8992,70.8653,70.8857,5100.0
2009-11-13 15:45:00,104.65,104.67,104.65,104.66,9700.0,70.8924,70.906,70.8924,70.8992,9700.0
2009-11-13 15:50:00,104.66,104.66,104.63,104.66,7400.0,70.8992,70.8992,70.8789,70.8992,7400.0
2009-11-13 15:55:00,104.66,104.7,104.6,104.65,20900.0,70.8992,70.9263,70.8586,70.8924,20900.0
2009-11-16 09:30:00,104.95,104.96,104.86,104.91,45200.0,71.0957,71.1024,71.0347,71.0686,45200.0
2009-11-16 09:35:00,104.9,104.92,104.86,104.92,12400.0,71.0618,71.0754,71.0347,71.0754,12400.0
2009-11-16 09:40:00,104.92,104.92,104.89,104.92,12000.0,71.0754,71.0754,71.055,71.0754,12000.0
2009-11-16 09:45:00,104.92,104.97,104.92,104.94,13500.0,71.0754,71.1092,71.0754,71.0889,13500.0
2009-11-16 09:50:00,104.95,104.99,104.95,104.98,11900.0,71.0957,71.1228,71.0957,71.116,11900.0
2009-11-16 09:55:00,104.96,105.0,104.96,105.0,12200.0,71.1024,71.1295,71.1024,71.1295,12200.0
2009-11-16 10:00:00,104.99,104.99,104.95,104.95,4700.0,71.1228,71.1228,71.0957,71.0957,4700.0
2009-11-16 10:05:00,104.94,104.98,104.93,104.97,11400.0,71.0889,71.116,71.0821,71.1092,11400.0
2009-11-16 10:10:00,104.98,105.01,104.97,104.99,13800.0,71.116,71.1363,71.1092,71.1228,13800.0
2009-11-16 10:15:00,104.99,105.05,104.99,105.03,6100.0,71.1228,71.1634,71.1228,71.1499,6100.0
2009-11-16 10:20:00,105.03,105.05,105.02,105.04,13600.0,71.1499,71.1634,71.1431,71.1566,13600.0
2009-11-16 10:25:00,105.04,105.04,105.02,105.04,8000.0,71.1566,71.1566,71.1431,71.1566,8000.0
2009-11-16 10:30:00,105.05,105.1,105.05,105.08,10700.0,71.1634,71.1973,71.1634,71.1837,10700.0
2009-11-16 10:35:00,105.08,105.1,105.08,105.08,4600.0,71.1837,71.1973,71.1837,71.1837,4600.0
2009-11-16 10:40:00,105.09,105.12,105.08,105.09,7300.0,71.1905,71.2108,71.1837,71.1905,7300.0
2009-11-16 10:45:00,105.1,105.12,105.09,105.1,11300.0,71.1973,71.2108,71.1905,71.1973,11300.0
2009-11-16 10:50:00,105.09,105.11,105.08,105.1,8200.0,71.1905,71.2041,71.1837,71.1973,8200.0
2009-11-16 10:55:00,105.1,105.12,105.08,105.1,11900.0,71.1973,71.2108,71.1837,71.1973,11900.0
2009-11-16 11:00:00,105.1,105.13,105.1,105.12,14300.0,71.1973,71.2176,71.1973,71.2108,14300.0
2009-11-16 11:05:00,105.13,105.13,105.1,105.11,10800.0,71.2176,71.2176,71.1973,71.2041,10800.0
2009-11-16 11:10:00,105.11,105.11,105.09,105.09,5400.0,71.2041,71.2041,71.1905,71.1905,5400.0
2009-11-16 11:15:00,105.09,105.12,105.07,105.12,26700.0,71.1905,71.2108,71.177,71.2108,26700.0
2009-11-16 11:20:00,105.12,105.12,105.09,105.09,4300.0,71.2108,71.2108,71.1905,71.1905,4300.0
2009-11-16 11:25:00,105.09,105.12,105.08,105.12,11800.0,71.1905,71.2108,71.1837,71.2108,11800.0
2009-11-16 11:30:00,105.12,105.13,105.1,105.12,7400.0,71.2108,71.2176,71.1973,71.2108,7400.0
2009-11-16 11:35:00,105.12,105.15,105.11,105.15,4300.0,71.2108,71.2312,71.2041,71.2312,4300.0
2009-11-16 11:40:00,105.15,105.16,105.14,105.15,4800.0,71.2312,71.2379,71.2244,71.2312,4800.0
2009-11-16 11:45:00,105.16,105.17,105.15,105.15,6600.0,71.2379,71.2447,71.2312,71.2312,6600.0
2009-11-16 11:50:00,105.16,105.17,105.14,105.17,19300.0,71.2379,71.2447,71.2244,71.2447,19300.0
2009-11-16 11:55:00,105.17,105.19,105.16,105.17,6900.0,71.2447,71.2583,71.2379,71.2447,6900.0
2009-11-16 12:00:00,105.17,105.18,105.15,105.18,8200.0,71.2447,71.2515,71.2312,71.2515,8200.0
2009-11-16 12:05:00,105.18,105.2,105.15,105.16,8600.0,71.2515,71.265,71.2312,71.2379,8600.0
2009-11-16 12:10:00,105.16,105.16,105.12,105.12,8100.0,71.2379,71.2379,71.2108,71.2108,8100.0
2009-11-16 12:15:00,105.13,105.22,105.1,105.16,32900.0,71.2176,71.2786,71.1973,71.2379,32900.0
2009-11-16 12:20:00,105.15,105.28,105.15,105.25,25400.0,71.2312,71.3192,71.2312,71.2989,25400.0
2009-11-16 12:25:00,105.27,105.29,105.24,105.29,9300.0,71.3124,71.326,71.2921,71.326,9300.0
2009-11-16 12:30:00,105.27,105.29,105.23,105.29,9300.0,71.3124,71.326,71.2854,71.326,9300.0
2009-11-16 12:35:00,105.28,105.35,105.28,105.34,8300.0,71.3192,71.3666,71.3192,71.3599,8300.0
2009-11-16 12:40:00,105.36,105.38,105.34,105.35,25900.0,71.3734,71.387,71.3599,71.3666,25900.0
2009-11-16 12:45:00,105.36,105.37,105.32,105.32,3200.0,71.3734,71.3802,71.3463,71.3463,3200.0
2009-11-16 12:50:00,105.33,105.4,105.33,105.39,7900.0,71.3531,71.4005,71.3531,71.3937,7900.0
2009-11-16 12:55:00,105.37,105.4,105.37,105.39,9500.0,71.3802,71.4005,71.3802,71.3937,9500.0
2009-11-16 13:00:00,105.4,105.45,105.38,105.42,18700.0,71.4005,71.4344,71.387,71.4141,18700.0
2009-11-16 13:05:00,105.41,105.41,105.37,105.38,8700.0,71.4073,71.4073,71.3802,71.387,8700.0
2009-11-16 13:10:00,105.38,105.38,105.36,105.37,7000.0,71.387,71.387,71.3734,71.3802,7000.0
2009-11-16 13:15:00,105.4,105.47,105.39,105.46,9500.0,71.4005,71.4479,71.3937,71.4412,9500.0
2009-11-16 13:20:00,105.47,105.48,105.43,105.43,6400.0,71.4479,71.4547,71.4208,71.4208,6400.0
2009-11-16 13:25:00,105.44,105.45,105.39,105.39,9700.0,71.4276,71.4344,71.3937,71.3937,9700.0
2009-11-16 13:30:00,105.4,105.42,105.36,105.38,9600.0,71.4005,71.4141,71.3734,71.387,9600.0
2009-11-16 13:35:00,105.39,105.42,105.39,105.42,9300.0,71.3937,71.4141,71.3937,71.4141,9300.0
2009-11-16 13:40:00,105.42,105.42,105.39,105.41,9000.0,71.4141,71.4141,71.3937,71.4073,9000.0
2009-11-16 13:45:00,105.42,105.43,105.4,105.43,4600.0,71.4141,71.4208,71.4005,71.4208,4600.0
2009-11-16 13:50:00,105.44,105.45,105.43,105.45,11200.0,71.4276,71.4344,71.4208,71.4344,11200.0
2009-11-16 13:55:00,105.43,105.43,105.42,105.43,10600.0,71.4208,71.4208,71.4141,71.4208,10600.0
2009-11-16 14:00:00,105.43,105.43,105.4,105.4,9600.0,71.4208,71.4208,71.4005,71.4005,9600.0
2009-11-16 14:05:00,105.41,105.48,105.4,105.47,12500.0,71.4073,71.4547,71.4005,71.4479,12500.0
2009-11-16 14:10:00,105.48,105.49,105.46,105.48,29300.0,71.4547,71.4615,71.4412,71.4547,29300.0
2009-11-16 14:15:00,105.49,105.49,105.47,105.49,13300.0,71.4615,71.4615,71.4479,71.4615,13300.0
2009-11-16 14:20:00,105.49,105.49,105.45,105.45,29400.0,71.4615,71.4615,71.4344,71.4344,29400.0
2009-11-16 14:25:00,105.45,105.46,105.4,105.41,8600.0,71.4344,71.4412,71.4005,71.4073,8600.0
2009-11-16 14:30:00,105.4,105.42,105.38,105.41,18900.0,71.4005,71.4141,71.387,71.4073,18900.0
2009-11-16 14:35:00,105.4,105.41,105.38,105.4,10600.0,71.4005,71.4073,71.387,71.4005,10600.0
2009-11-16 14:40:00,105.41,105.42,105.39,105.4,12800.0,71.4073,71.4141,71.3937,71.4005,12800.0
2009-11-16 14:45:00,105.4,105.45,105.39,105.45,18800.0,71.4005,71.4344,71.3937,71.4344,18800.0
2009-11-16 14:50:00,105.46,105.5,105.44,105.49,19900.0,71.4412,71.4683,71.4276,71.4615,19900.0
2009-11-16 14:55:00,105.48,105.5,105.45,105.5,15300.0,71.4547,71.4683,71.4344,71.4683,15300.0
2009-11-16 15:00:00,105.5,105.5,105.48,105.5,5000.0,71.4683,71.4683,71.4547,71.4683,5000.0
2009-11-16 15:05:00,105.49,105.51,105.47,105.48,8300.0,71.4615,71.475,71.4479,71.4547,8300.0
2009-11-16 15:10:00,105.47,105.49,105.46,105.49,14200.0,71.4479,71.4615,71.4412,71.4615,14200.0
2009-11-16 15:15:00,105.48,105.5,105.47,105.5,13700.0,71.4547,71.4683,71.4479,71.4683,13700.0
2009-11-16 15:20:00,105.5,105.52,105.49,105.51,7900.0,71.4683,71.4818,71.4615,71.475,7900.0
2009-11-16 15:25:00,105.5,105.55,105.49,105.55,12700.0,71.4683,71.5021,71.4615,71.5021,12700.0
2009-11-16 15:30:00,105.55,105.56,105.48,105.5,16800.0,71.5021,71.5089,71.4547,71.4683,16800.0
2009-11-16 15:35:00,105.48,105.51,105.48,105.51,8500.0,71.4547,71.475,71.4547,71.475,8500.0
2009-11-16 15:40:00,105.51,105.52,105.48,105.5,62000.0,71.475,71.4818,71.4547,71.4683,62000.0
2009-11-16 15:45:00,105.51,105.51,105.44,105.45,28500.0,71.475,71.475,71.4276,71.4344,28500.0
2009-11-16 15:50:00,105.46,105.46,105.39,105.41,14900.0,71.4412,71.4412,71.3937,71.4073,14900.0
2009-11-16 15:55:00,105.41,105.44,105.33,105.4,45400.0,71.4073,71.4276,71.3531,71.4005,45400.0
2009-11-17 09:30:00,105.26,105.29,105.18,105.27,48300.0,71.3057,71.326,71.2515,71.3124,48300.0
2009-11-17 09:35:00,105.27,105.28,105.19,105.25,24200.0,71.3124,71.3192,71.2583,71.2989,24200.0
2009-11-17 09:40:00,105.26,105.27,105.18,105.18,21100.0,71.3057,71.3124,71.2515,71.2515,21100.0
2009-11-17 09:45:00,105.17,105.19,105.12,105.16,12900.0,71.2447,71.2583,71.2108,71.2379,12900.0
2009-11-17 09:50:00,105.17,105.2,105.14,105.17,20000.0,71.2447,71.265,71.2244,71.2447,20000.0
2009-11-17 09:55:00,105.19,105.25,105.19,105.22,9000.0,71.2583,71.2989,71.2583,71.2786,9000.0
2009-11-17 10:00:00,105.22,105.22,105.18,105.21,7800.0,71.2786,71.2786,71.2515,71.2718,7800.0
2009-11-17 10:05:00,105.21,105.25,105.21,105.25,10600.0,71.2718,71.2989,71.2718,71.2989,10600.0
2009-11-17 10:10:00,105.25,105.3,105.24,105.29,14000.0,71.2989,71.3328,71.2921,71.326,14000.0
2009-11-17 10:15:00,105.3,105.32,105.27,105.28,12200.0,71.3328,71.3463,71.3124,71.3192,12200.0
2009-11-17 10:20:00,105.28,105.32,105.28,105.3,14400.0,71.3192,71.3463,71.3192,71.3328,14400.0
2009-11-17 10:25:00,105.3,105.32,105.29,105.3,7100.0,71.3328,71.3463,71.326,71.3328,7100.0
2009-11-17 10:30:00,105.3,105.38,105.29,105.33,34900.0,71.3328,71.387,71.326,71.3531,34900.0
2009-11-17 10:35:00,105.35,105.38,105.35,105.38,8300.0,71.3666,71.387,71.3666,71.387,8300.0
2009-11-17 10:40:00,105.4,105.44,105.39,105.44,14400.0,71.4005,71.4276,71.3937,71.4276,14400.0
2009-11-17 10:45:00,105.42,105.43,105.38,105.4,19700.0,71.4141,71.4208,71.387,71.4005,19700.0
2009-11-17 10:50:00,105.4,105.4,105.37,105.38,8700.0,71.4005,71.4005,71.3802,71.387,8700.0
2009-11-17 10:55:00,105.37,105.4,105.36,105.4,7700.0,71.3802,71.4005,71.3734,71.4005,7700.0
2009-11-17 11:00:00,105.39,105.44,105.37,105.44,8200.0,71.3937,71.4276,71.3802,71.4276,8200.0
2009-11-17 11:05:00,105.44,105.46,105.42,105.42,8000.0,71.4276,71.4412,71.4141,71.4141,8000.0
2009-11-17 11:10:00,105.42,105.45,105.41,105.43,10100.0,71.4141,71.4344,71.4073,71.4208,10100.0
2009-11-17 11:15:00,105.43,105.45,105.42,105.42,12300.0,71.4208,71.4344,71.4141,71.4141,12300.0
2009-11-17 11:20:00,105.43,105.49,105.42,105.49,18300.0,71.4208,71.4615,71.4141,71.4615,18300.0
2009-11-17 11:25:00,105.48,105.54,105.48,105.51,47100.0,71.4547,71.4954,71.4547,71.475,47100.0
2009-11-17 11:30:00,105.5,105.55,105.5,105.55,3900.0,71.4683,71.5021,71.4683,71.5021,3900.0
2009-11-17 11:35:00,105.55,105.55,105.53,105.55,6300.0,71.5021,71.5021,71.4886,71.5021,6300.0
2009-11-17 11:40:00,105.54,105.57,105.53,105.55,9200.0,71.4954,71.5157,71.4886,71.5021,9200.0
2009-11-17 11:45:00,105.55,105.58,105.55,105.56,6900.0,71.5021,71.5225,71.5021,71.5089,6900.0
2009-11-17 11:50:00,105.56,105.6,105.55,105.57,15100.0,71.5089,71.536,71.5021,71.5157,15100.0
2009-11-17 11:55:00,105.59,105.6,105.55,105.59,68200.0,71.5292,71.536,71.5021,71.5292,68200.0
2009-11-17 12:00:00,105.59,105.62,105.58,105.62,17300.0,71.5292,71.5495,71.5225,71.5495,17300.0
2009-11-17 12:05:00,105.61,105.66,105.61,105.65,58200.0,71.5428,71.5766,71.5428,71.5699,58200.0
2009-11-17 12:10:00,105.64,105.65,105.56,105.56,27900.0,71.5631,71.5699,71.5089,71.5089,27900.0
2009-11-17 12:15:00,105.56,105.6,105.54,105.6,7300.0,71.5089,71.536,71.4954,71.536,7300.0
2009-11-17 12:20:00,105.59,105.63,105.58,105.63,4100.0,71.5292,71.5563,71.5225,71.5563,4100.0
2009-11-17 12:25:00,105.63,105.63,105.6,105.63,3300.0,71.5563,71.5563,71.536,71.5563,3300.0
2009-11-17 12:30:00,105.63,105.63,105.6,105.62,6500.0,71.5563,71.5563,71.536,71.5495,6500.0
2009-11-17 12:35:00,105.6,105.62,105.59,105.61,5700.0,71.536,71.5495,71.5292,71.5428,5700.0
2009-11-17 12:40:00,105.61,105.62,105.54,105.57,27400.0,71.5428,71.5495,71.4954,71.5157,27400.0
2009-11-17 12:45:00,105.57,105.57,105.55,105.57,3400.0,71.5157,71.5157,71.5021,71.5157,3400.0
2009-11-17 12:50:00,105.57,105.64,105.57,105.62,11000.0,71.5157,71.5631,71.5157,71.5495,11000.0
2009-11-17 12:55:00,105.63,105.63,105.61,105.62,11700.0,71.5563,71.5563,71.5428,71.5495,11700.0
2009-11-17 13:00:00,105.64,105.65,105.63,105.64,8300.0,71.5631,71.5699,71.5563,71.5631,8300.0
2009-11-17 13:05:00,105.65,105.66,105.64,105.65,12900.0,71.5699,71.5766,71.5631,71.5699,12900.0
2009-11-17 13:10:00,105.63,105.64,105.63,105.64,6000.0,71.5563,71.5631,71.5563,71.5631,6000.0
2009-11-17 13:15:00,105.64,105.66,105.6,105.6,6800.0,71.5631,71.5766,71.536,71.536,6800.0
2009-11-17 13:20:00,105.61,105.64,105.61,105.63,13700.0,71.5428,71.5631,71.5428,71.5563,13700.0
2009-11-17 13:25:00,105.64,105.67,105.62,105.65,15800.0,71.5631,71.5834,71.5495,71.5699,15800.0
2009-11-17 13:30:00,105.66,105.66,105.6,105.6,17900.0,71.5766,71.5766,71.536,71.536,17900.0
2009-11-17 13:35:00,105.6,105.6,105.57,105.58,6900.0,71.536,71.536,71.5157,71.5225,6900.0
2009-11-17 13:40:00,105.57,105.57,105.53,105.54,12400.0,71.5157,71.5157,71.4886,71.4954,12400.0
2009-11-17 13:45:00,105.52,105.54,105.52,105.53,8300.0,71.4818,71.4954,71.4818,71.4886,8300.0
2009-11-17 13:50:00,105.52,105.54,105.51,105.52,17000.0,71.4818,71.4954,71.475,71.4818,17000.0
2009-11-17 13:55:00,105.52,105.55,105.52,105.55,4200.0,71.4818,71.5021,71.4818,71.5021,4200.0
2009-11-17 14:00:00,105.55,105.55,105.51,105.53,5100.0,71.5021,71.5021,71.475,71.4886,5100.0
2009-11-17 14:05:00,105.54,105.58,105.52,105.57,11400.0,71.4954,71.5225,71.4818,71.5157,11400.0
2009-11-17 14:10:00,105.57,105.59,105.56,105.57,5000.0,71.5157,71.5292,71.5089,71.5157,5000.0
2009-11-17 14:15:00,105.58,105.59,105.57,105.58,6000.0,71.5225,71.5292,71.5157,71.5225,6000.0
2009-11-17 14:20:00,105.59,105.6,105.58,105.6,13700.0,71.5292,71.536,71.5225,71.536,13700.0
2009-11-17 14:25:00,105.59,105.63,105.59,105.62,9700.0,71.5292,71.5563,71.5292,71.5495,9700.0
2009-11-17 14:30:00,105.61,105.64,105.6,105.63,7900.0,71.5428,71.5631,71.536,71.5563,7900.0
2009-11-17 14:35:00,105.64,105.64,105.61,105.63,11700.0,71.5631,71.5631,71.5428,71.5563,11700.0
2009-11-17 14:40:00,105.62,105.63,105.58,105.59,13200.0,71.5495,71.5563,71.5225,71.5292,13200.0
2009-11-17 14:45:00,105.58,105.63,105.58,105.63,8500.0,71.5225,71.5563,71.5225,71.5563,8500.0
2009-11-17 14:50:00,105.63,105.66,105.63,105.65,18000.0,71.5563,71.5766,71.5563,71.5699,18000.0
2009-11-17 14:55:00,105.64,105.66,105.63,105.66,10000.0,71.5631,71.5766,71.5563,71.5766,10000.0
2009-11-17 15:00:00,105.65,105.66,105.64,105.66,14700.0,71.5699,71.5766,71.5631,71.5766,14700.0
2009-11-17 15:05:00,105.64,105.65,105.63,105.65,7700.0,71.5631,71.5699,71.5563,71.5699,7700.0
2009-11-17 15:10:00,105.65,105.66,105.64,105.66,14700.0,71.5699,71.5766,71.5631,71.5766,14700.0
2009-11-17 15:15:00,105.65,105.67,105.65,105.66,12200.0,71.5699,71.5834,71.5699,71.5766,12200.0
2009-11-17 15:20:00,105.65,105.67,105.64,105.65,9100.0,71.5699,71.5834,71.5631,71.5699,9100.0
2009-11-17 15:25:00,105.65,105.68,105.54,105.58,35900.0,71.5699,71.5902,71.4954,71.5225,35900.0
2009-11-17 15:30:00,105.62,105.68,105.61,105.65,7900.0,71.5495,71.5902,71.5428,71.5699,7900.0
2009-11-17 15:35:00,105.66,105.68,105.66,105.68,9100.0,71.5766,71.5902,71.5766,71.5902,9100.0
2009-11-17 15:40:00,105.67,105.69,105.66,105.68,9100.0,71.5834,71.597,71.5766,71.5902,9100.0
2009-11-17 15:45:00,105.68,105.69,105.67,105.69,8400.0,71.5902,71.597,71.5834,71.597,8400.0
2009-11-17 15:50:00,105.69,105.69,105.66,105.68,7500.0,71.597,71.597,71.5766,71.5902,7500.0
2009-11-17 15:55:00,105.68,105.68,105.66,105.67,30100.0,71.5902,71.5902,71.5766,71.5834,30100.0
2009-11-18 09:30:00,105.91,106.02,105.91,105.96,44500.0,71.746,71.8205,71.746,71.7799,44500.0
2009-11-18 09:35:00,105.95,105.99,105.9,105.91,16900.0,71.7731,71.8002,71.7392,71.746,16900.0
2009-11-18 09:40:00,105.9,105.91,105.82,105.82,26400.0,71.7392,71.746,71.685,71.685,26400.0
2009-11-18 09:45:00,105.83,105.84,105.79,105.82,19700.0,71.6918,71.6986,71.6647,71.685,19700.0
2009-11-18 09:50:00,105.81,105.81,105.75,105.79,15800.0,71.6783,71.6783,71.6376,71.6647,15800.0
2009-11-18 09:55:00,105.8,105.8,105.75,105.77,12400.0,71.6715,71.6715,71.6376,71.6512,12400.0
2009-11-18 10:00:00,105.79,105.84,105.78,105.83,14700.0,71.6647,71.6986,71.6579,71.6918,14700.0
2009-11-18 10:05:00,105.83,105.84,105.78,105.78,12900.0,71.6918,71.6986,71.6579,71.6579,12900.0
2009-11-18 10:10:00,105.79,105.82,105.78,105.81,4800.0,71.6647,71.685,71.6579,71.6783,4800.0
2009-11-18 10:15:00,105.82,105.83,105.8,105.82,9500.0,71.685,71.6918,71.6715,71.685,9500.0
2009-11-18 10:20:00,105.81,105.84,105.81,105.83,10100.0,71.6783,71.6986,71.6783,71.6918,10100.0
2009-11-18 10:25:00,105.82,105.84,105.8,105.8,7800.0,71.685,71.6986,71.6715,71.6715,7800.0
2009-11-18 10:30:00,105.8,105.82,105.78,105.81,9600.0,71.6715,71.685,71.6579,71.6783,9600.0
2009-11-18 10:35:00,105.81,105.82,105.77,105.77,8700.0,71.6783,71.685,71.6512,71.6512,8700.0
2009-11-18 10:40:00,105.77,105.78,105.75,105.78,5000.0,71.6512,71.6579,71.6376,71.6579,5000.0
2009-11-18 10:45:00,105.76,105.8,105.75,105.79,9300.0,71.6444,71.6715,71.6376,71.6647,9300.0
2009-11-18 10:50:00,105.79,105.85,105.79,105.82,43700.0,71.6647,71.7054,71.6647,71.685,43700.0
2009-11-18 10:55:00,105.82,105.83,105.78,105.78,19700.0,71.685,71.6918,71.6579,71.6579,19700.0
2009-11-18 11:00:00,105.8,105.8,105.75,105.76,15800.0,71.6715,71.6715,71.6376,71.6444,15800.0
2009-11-18 11:05:00,105.76,105.78,105.75,105.75,10000.0,71.6444,71.6579,71.6376,71.6376,10000.0
2009-11-18 11:10:00,105.76,105.8,105.76,105.79,8600.0,71.6444,71.6715,71.6444,71.6647,8600.0
2009-11-18 11:15:00,105.8,105.81,105.77,105.78,13500.0,71.6715,71.6783,71.6512,71.6579,13500.0
2009-11-18 11:20:00,105.79,105.81,105.79,105.8,9100.0,71.6647,71.6783,71.6647,71.6715,9100.0
2009-11-18 11:25:00,105.81,105.84,105.78,105.83,14300.0,71.6783,71.6986,71.6579,71.6918,14300.0
2009-11-18 11:30:00,105.84,105.89,105.82,105.86,13300.0,71.6986,71.7325,71.685,71.7121,13300.0
2009-11-18 11:35:00,105.85,105.87,105.84,105.87,16400.0,71.7054,71.7189,71.6986,71.7189,16400.0
2009-11-18 11:40:00,105.86,105.89,105.86,105.87,13600.0,71.7121,71.7325,71.7121,71.7189,13600.0
2009-11-18 11:45:00,105.86,105.86,105.82,105.85,15600.0,71.7121,71.7121,71.685,71.7054,15600.0
2009-11-18 11:50:00,105.84,105.87,105.84,105.85,5600.0,71.6986,71.7189,71.6986,71.7054,5600.0
2009-11-18 11:55:00,105.85,105.87,105.85,105.87,4900.0,71.7054,71.7189,71.7054,71.7189,4900.0
2009-11-18 12:00:00,105.87,105.88,105.83,105.83,9800.0,71.7189,71.7257,71.6918,71.6918,9800.0
2009-11-18 12:05:00,105.83,105.87,105.83,105.87,8300.0,71.6918,71.7189,71.6918,71.7189,8300.0
2009-11-18 12:10:00,105.87,105.87,105.82,105.83,11600.0,71.7189,71.7189,71.685,71.6918,11600.0
2009-11-18 12:15:00,105.82,105.86,105.81,105.85,12500.0,71.685,71.7121,71.6783,71.7054,12500.0
2009-11-18 12:20:00,105.85,105.86,105.83,105.86,8600.0,71.7054,71.7121,71.6918,71.7121,8600.0
2009-11-18 12:25:00,105.86,105.86,105.84,105.84,11500.0,71.7121,71.7121,71.6986,71.6986,11500.0
2009-11-18 12:30:00,105.84,105.85,105.82,105.85,5800.0,71.6986,71.7054,71.685,71.7054,5800.0
2009-11-18 12:35:00,105.83,105.86,105.82,105.83,9600.0,71.6918,71.7121,71.685,71.6918,9600.0
2009-11-18 12:40:00,105.84,105.86,105.8,105.8,29000.0,71.6986,71.7121,71.6715,71.6715,29000.0
2009-11-18 12:45:00,105.78,105.78,105.75,105.76,11100.0,71.6579,71.6579,71.6376,71.6444,11100.0
2009-11-18 12:50:00,105.77,105.77,105.75,105.76,4700.0,71.6512,71.6512,71.6376,71.6444,4700.0
2009-11-18 12:55:00,105.76,105.78,105.76,105.78,3800.0,71.6444,71.6579,71.6444,71.6579,3800.0
2009-11-18 13:00:00,105.78,105.8,105.77,105.77,8000.0,71.6579,71.6715,71.6512,71.6512,8000.0
2009-11-18 13:05:00,105.76,105.82,105.76,105.82,6900.0,71.6444,71.685,71.6444,71.685,6900.0
2009-11-18 13:10:00,105.82,105.83,105.8,105.82,15600.0,71.685,71.6918,71.6715,71.685,15600.0
2009-11-18 13:15:00,105.8,105.81,105.77,105.78,8600.0,71.6715,71.6783,71.6512,71.6579,8600.0
2009-11-18 13:20:00,105.8,105.8,105.76,105.76,8500.0,71.6715,71.6715,71.6444,71.6444,8500.0
2009-11-18 13:25:00,105.76,105.76,105.7,105.7,13200.0,71.6444,71.6444,71.6037,71.6037,13200.0
2009-11-18 13:30:00,105.7,105.7,105.66,105.68,5900.0,71.6037,71.6037,71.5766,71.5902,5900.0
2009-11-18 13:35:00,105.68,105.7,105.63,105.63,16700.0,71.5902,71.6037,71.5563,71.5563,16700.0
2009-11-18 13:40:00,105.62,105.66,105.62,105.65,11400.0,71.5495,71.5766,71.5495,71.5699,11400.0
2009-11-18 13:45:00,105.65,105.65,105.61,105.62,12700.0,71.5699,71.5699,71.5428,71.5495,12700.0
2009-11-18 13:50:00,105.62,105.64,105.58,105.59,11900.0,71.5495,71.5631,71.5225,71.5292,11900.0
2009-11-18 13:55:00,105.6,105.6,105.57,105.57,3800.0,71.536,71.536,71.5157,71.5157,3800.0
2009-11-18 14:00:00,105.56,105.59,105.55,105.57,8100.0,71.5089,71.5292,71.5021,71.5157,8100.0
2009-11-18 14:05:00,105.55,105.55,105.51,105.53,7300.0,71.5021,71.5021,71.475,71.4886,7300.0
2009-11-18 14:10:00,105.53,105.54,105.5,105.54,4900.0,71.4886,71.4954,71.4683,71.4954,4900.0
2009-11-18 14:15:00,105.54,105.58,105.54,105.54,8100.0,71.4954,71.5225,71.4954,71.4954,8100.0
2009-11-18 14:20:00,105.54,105.55,105.53,105.54,5100.0,71.4954,71.5021,71.4886,71.4954,5100.0
2009-11-18 14:25:00,105.54,105.56,105.53,105.56,11500.0,71.4954,71.5089,71.4886,71.5089,11500.0
2009-11-18 14:30:00,105.56,105.58,105.56,105.58,3300.0,71.5089,71.5225,71.5089,71.5225,3300.0
2009-11-18 14:35:00,105.59,105.59,105.56,105.58,7100.0,71.5292,71.5292,71.5089,71.5225,7100.0
2009-11-18 14:40:00,105.57,105.58,105.56,105.57,13100.0,71.5157,71.5225,71.5089,71.5157,13100.0
2009-11-18 14:45:00,105.58,105.58,105.56,105.58,7600.0,71.5225,71.5225,71.5089,71.5225,7600.0
2009-11-18 14:50:00,105.57,105.6,105.57,105.59,12800.0,71.5157,71.536,71.5157,71.5292,12800.0
2009-11-18 14:55:00,105.59,105.62,105.59,105.62,4700.0,71.5292,71.5495,71.5292,71.5495,4700.0
2009-11-18 15:00:00,105.63,105.65,105.63,105.65,19400.0,71.5563,71.5699,71.5563,71.5699,19400.0
2009-11-18 15:05:00,105.64,105.64,105.6,105.62,13500.0,71.5631,71.5631,71.536,71.5495,13500.0
2009-11-18 15:10:00,105.62,105.64,105.6,105.6,9800.0,71.5495,71.5631,71.536,71.536,9800.0
2009-11-18 15:15:00,105.6,105.62,105.6,105.61,9400.0,71.536,71.5495,71.536,71.5428,9400.0
2009-11-18 15:20:00,105.61,105.66,105.61,105.64,16000.0,71.5428,71.5766,71.5428,71.5631,16000.0
2009-11-18 15:25:00,105.64,105.69,105.64,105.68,9200.0,71.5631,71.597,71.5631,71.5902,9200.0
2009-11-18 15:30:00,105.68,105.69,105.66,105.66,7400.0,71.5902,71.597,71.5766,71.5766,7400.0
2009-11-18 15:35:00,105.67,105.68,105.64,105.65,16700.0,71.5834,71.5902,71.5631,71.5699,16700.0
2009-11-18 15:40:00,105.65,105.68,105.64,105.67,11600.0,71.5699,71.5902,71.5631,71.5834,11600.0
2009-11-18 15:45:00,105.67,105.67,105.64,105.65,12200.0,71.5834,71.5834,71.5631,71.5699,12200.0
2009-11-18 15:50:00,105.64,105.65,105.62,105.62,13200.0,71.5631,71.5699,71.5495,71.5495,13200.0
2009-11-18 15:55:00,105.62,105.65,105.62,105.65,20200.0,71.5495,71.5699,71.5495,71.5699,20200.0
2009-11-19 09:30:00,105.7,105.79,105.7,105.75,47600.0,71.6037,71.6647,71.6037,71.6376,47600.0
2009-11-19 09:35:00,105.75,105.82,105.75,105.8,26000.0,71.6376,71.685,71.6376,71.6715,26000.0
2009-11-19 09:40:00,105.79,105.84,105.75,105.75,14300.0,71.6647,71.6986,71.6376,71.6376,14300.0
2009-11-19 09:45:00,105.78,105.8,105.73,105.73,13800.0,71.6579,71.6715,71.6241,71.6241,13800.0
2009-11-19 09:50:00,105.75,105.86,105.75,105.83,18500.0,71.6376,71.7121,71.6376,71.6918,18500.0
2009-11-19 09:55:00,105.85,105.91,105.83,105.89,13800.0,71.7054,71.746,71.6918,71.7325,13800.0
2009-11-19 10:00:00,105.87,105.89,105.81,105.82,28600.0,71.7189,71.7325,71.6783,71.685,28600.0
2009-11-19 10:05:00,105.82,105.85,105.75,105.75,15700.0,71.685,71.7054,71.6376,71.6376,15700.0
2009-11-19 10:10:00,105.76,105.76,105.71,105.72,16100.0,71.6444,71.6444,71.6105,71.6173,16100.0
2009-11-19 10:15:00,105.73,105.78,105.73,105.78,11000.0,71.6241,71.6579,71.6241,71.6579,11000.0
2009-11-19 10:20:00,105.78,105.79,105.74,105.75,9500.0,71.6579,71.6647,71.6308,71.6376,9500.0
2009-11-19 10:25:00,105.75,105.8,105.73,105.8,31300.0,71.6376,71.6715,71.6241,71.6715,31300.0
2009-11-19 10:30:00,105.79,105.83,105.79,105.83,7400.0,71.6647,71.6918,71.6647,71.6918,7400.0
2009-11-19 10:35:00,105.83,105.85,105.81,105.83,15100.0,71.6918,71.7054,71.6783,71.6918,15100.0
2009-11-19 10:40:00,105.82,105.84,105.81,105.83,6000.0,71.685,71.6986,71.6783,71.6918,6000.0
2009-11-19 10:45:00,105.82,105.89,105.82,105.88,17800.0,71.685,71.7325,71.685,71.7257,17800.0
2009-11-19 10:50:00,105.9,105.9,105.85,105.87,17200.0,71.7392,71.7392,71.7054,71.7189,17200.0
2009-11-19 10:55:00,105.87,105.87,105.84,105.86,4800.0,71.7189,71.7189,71.6986,71.7121,4800.0
2009-11-19 11:00:00,105.86,105.9,105.85,105.88,6500.0,71.7121,71.7392,71.7054,71.7257,6500.0
2009-11-19 11:05:00,105.87,105.94,105.87,105.9,10500.0,71.7189,71.7663,71.7189,71.7392,10500.0
2009-11-19 11:10:00,105.89,105.91,105.88,105.89,4700.0,71.7325,71.746,71.7257,71.7325,4700.0
2009-11-19 11:15:00,105.89,105.92,105.88,105.92,5600.0,71.7325,71.7528,71.7257,71.7528,5600.0
2009-11-19 11:20:00,105.91,105.95,105.91,105.94,17900.0,71.746,71.7731,71.746,71.7663,17900.0
2009-11-19 11:25:00,105.95,105.95,105.88,105.88,15700.0,71.7731,71.7731,71.7257,71.7257,15700.0
2009-11-19 11:30:00,105.88,105.91,105.85,105.88,2800.0,71.7257,71.746,71.7054,71.7257,2800.0
2009-11-19 11:35:00,105.87,105.9,105.85,105.87,5300.0,71.7189,71.7392,71.7054,71.7189,5300.0
2009-11-19 11:40:00,105.88,105.89,105.84,105.86,14200.0,71.7257,71.7325,71.6986,71.7121,14200.0
2009-11-19 11:45:00,105.85,105.88,105.83,105.83,14200.0,71.7054,71.7257,71.6918,71.6918,14200.0
2009-11-19 11:50:00,105.84,105.85,105.83,105.85,4000.0,71.6986,71.7054,71.6918,71.7054,4000.0
2009-11-19 11:55:00,105.85,105.85,105.8,105.82,3800.0,71.7054,71.7054,71.6715,71.685,3800.0
2009-11-19 12:00:00,105.8,105.8,105.77,105.77,6600.0,71.6715,71.6715,71.6512,71.6512,6600.0
2009-11-19 12:05:00,105.8,105.8,105.78,105.79,2400.0,71.6715,71.6715,71.6579,71.6647,2400.0
2009-11-19 12:10:00,105.79,105.81,105.79,105.81,10000.0,71.6647,71.6783,71.6647,71.6783,10000.0
2009-11-19 12:15:00,105.82,105.82,105.77,105.77,13200.0,71.685,71.685,71.6512,71.6512,13200.0
2009-11-19 12:20:00,105.78,105.81,105.73,105.81,12200.0,71.6579,71.6783,71.6241,71.6783,12200.0
2009-11-19 12:25:00,105.8,105.81,105.79,105.8,3000.0,71.6715,71.6783,71.6647,71.6715,3000.0
2009-11-19 12:30:00,105.79,105.8,105.78,105.8,5000.0,71.6647,71.6715,71.6579,71.6715,5000.0
2009-11-19 12:35:00,105.8,105.81,105.77,105.78,17200.0,71.6715,71.6783,71.6512,71.6579,17200.0
2009-11-19 12:40:00,105.78,105.8,105.76,105.78,13800.0,71.6579,71.6715,71.6444,71.6579,13800.0
2009-11-19 12:45:00,105.77,105.78,105.76,105.76,1700.0,71.6512,71.6579,71.6444,71.6444,1700.0
2009-11-19 12:50:00,105.79,105.81,105.79,105.8,10900.0,71.6647,71.6783,71.6647,71.6715,10900.0
2009-11-19 12:55:00,105.8,105.81,105.77,105.77,12300.0,71.6715,71.6783,71.6512,71.6512,12300.0
2009-11-19 13:00:00,105.78,105.81,105.77,105.77,9400.0,71.6579,71.6783,71.6512,71.6512,9400.0
2009-11-19 13:05:00,105.76,105.79,105.75,105.77,8100.0,71.6444,71.6647,71.6376,71.6512,8100.0
2009-11-19 13:10:00,105.76,105.8,105.76,105.79,3900.0,71.6444,71.6715,71.6444,71.6647,3900.0
2009-11-19 13:15:00,105.81,105.82,105.81,105.82,3700.0,71.6783,71.685,71.6783,71.685,3700.0
2009-11-19 13:20:00,105.82,105.82,105.77,105.79,5100.0,71.685,71.685,71.6512,71.6647,5100.0
2009-11-19 13:25:00,105.76,105.77,105.75,105.77,5100.0,71.6444,71.6512,71.6376,71.6512,5100.0
2009-11-19 13:30:00,105.76,105.76,105.73,105.74,11500.0,71.6444,71.6444,71.6241,71.6308,11500.0
2009-11-19 13:35:00,105.74,105.75,105.72,105.73,1900.0,71.6308,71.6376,71.6173,71.6241,1900.0
2009-11-19 13:40:00,105.73,105.73,105.65,105.65,9400.0,71.6241,71.6241,71.5699,71.5699,9400.0
2009-11-19 13:45:00,105.67,105.69,105.66,105.68,6300.0,71.5834,71.597,71.5766,71.5902,6300.0
2009-11-19 13:50:00,105.68,105.72,105.68,105.69,12800.0,71.5902,71.6173,71.5902,71.597,12800.0
2009-11-19 13:55:00,105.7,105.7,105.67,105.68,11800.0,71.6037,71.6037,71.5834,71.5902,11800.0
2009-11-19 14:00:00,105.69,105.69,105.58,105.67,39200.0,71.597,71.597,71.5225,71.5834,39200.0
2009-11-19 14:05:00,105.67,105.69,105.65,105.69,12700.0,71.5834,71.597,71.5699,71.597,12700.0
2009-11-19 14:10:00,105.7,105.72,105.67,105.67,11500.0,71.6037,71.6173,71.5834,71.5834,11500.0
2009-11-19 14:15:00,105.67,105.67,105.63,105.65,16500.0,71.5834,71.5834,71.5563,71.5699,16500.0
2009-11-19 14:20:00,105.64,105.65,105.62,105.63,4100.0,71.5631,71.5699,71.5495,71.5563,4100.0
2009-11-19 14:25:00,105.63,105.64,105.62,105.64,4400.0,71.5563,71.5631,71.5495,71.5631,4400.0
2009-11-19 14:30:00,105.64,105.64,105.62,105.63,6000.0,71.5631,71.5631,71.5495,71.5563,6000.0
2009-11-19 14:35:00,105.62,105.64,105.61,105.62,8000.0,71.5495,71.5631,71.5428,71.5495,8000.0
2009-11-19 14:40:00,105.63,105.65,105.61,105.61,18400.0,71.5563,71.5699,71.5428,71.5428,18400.0
2009-11-19 14:45:00,105.6,105.65,105.6,105.65,10600.0,71.536,71.5699,71.536,71.5699,10600.0
2009-11-19 14:50:00,105.63,105.65,105.63,105.65,5700.0,71.5563,71.5699,71.5563,71.5699,5700.0
2009-11-19 14:55:00,105.65,105.66,105.63,105.65,24500.0,71.5699,71.5766,71.5563,71.5699,24500.0
2009-11-19 15:00:00,105.64,105.68,105.64,105.67,16500.0,71.5631,71.5902,71.5631,71.5834,16500.0
2009-11-19 15:05:00,105.67,105.68,105.66,105.68,19000.0,71.5834,71.5902,71.5766,71.5902,19000.0
2009-11-19 15:10:00,105.68,105.69,105.66,105.68,11700.0,71.5902,71.597,71.5766,71.5902,11700.0
2009-11-19 15:15:00,105.69,105.7,105.65,105.66,11700.0,71.597,71.6037,71.5699,71.5766,11700.0
2009-11-19 15:20:00,105.66,105.67,105.64,105.66,20000.0,71.5766,71.5834,71.5631,71.5766,20000.0
2009-11-19 15:25:00,105.65,105.66,105.64,105.66,8900.0,71.5699,71.5766,71.5631,71.5766,8900.0
2009-11-19 15:30:00,105.65,105.67,105.64,105.64,12000.0,71.5699,71.5834,71.5631,71.5631,12000.0
2009-11-19 15:35:00,105.64,105.66,105.64,105.64,9600.0,71.5631,71.5766,71.5631,71.5631,9600.0
2009-11-19 15:40:00,105.64,105.64,105.58,105.58,19600.0,71.5631,71.5631,71.5225,71.5225,19600.0
2009-11-19 15:45:00,105.6,105.6,105.59,105.6,5200.0,71.536,71.536,71.5292,71.536,5200.0
2009-11-19 15:50:00,105.6,105.6,105.59,105.59,13000.0,71.536,71.536,71.5292,71.5292,13000.0
2009-11-19 15:55:00,105.6,105.66,105.6,105.66,24700.0,71.536,71.5766,71.536,71.5766,24700.0
2009-11-20 09:30:00,105.66,105.72,105.57,105.6,58000.0,71.5766,71.6173,71.5157,71.536,58000.0
2009-11-20 09:35:00,105.59,105.62,105.54,105.54,20600.0,71.5292,71.5495,71.4954,71.4954,20600.0
2009-11-20 09:40:00,105.53,105.57,105.52,105.54,13100.0,71.4886,71.5157,71.4818,71.4954,13100.0
2009-11-20 09:45:00,105.55,105.55,105.5,105.54,12500.0,71.5021,71.5021,71.4683,71.4954,12500.0
2009-11-20 09:50:00,105.52,105.54,105.5,105.53,15500.0,71.4818,71.4954,71.4683,71.4886,15500.0
2009-11-20 09:55:00,105.49,105.5,105.44,105.49,5000.0,71.4615,71.4683,71.4276,71.4615,5000.0
2009-11-20 10:00:00,105.5,105.54,105.48,105.48,14500.0,71.4683,71.4954,71.4547,71.4547,14500.0
2009-11-20 10:05:00,105.49,105.53,105.46,105.48,6300.0,71.4615,71.4886,71.4412,71.4547,6300.0
2009-11-20 10:10:00,105.47,105.51,105.46,105.51,5500.0,71.4479,71.475,71.4412,71.475,5500.0
2009-11-20 10:15:00,105.52,105.58,105.52,105.54,7900.0,71.4818,71.5225,71.4818,71.4954,7900.0
2009-11-20 10:20:00,105.53,105.57,105.51,105.54,10800.0,71.4886,71.5157,71.475,71.4954,10800.0
2009-11-20 10:25:00,105.53,105.54,105.47,105.49,9200.0,71.4886,71.4954,71.4479,71.4615,9200.0
2009-11-20 10:30:00,105.5,105.52,105.46,105.51,14500.0,71.4683,71.4818,71.4412,71.475,14500.0
2009-11-20 10:35:00,105.51,105.55,105.5,105.54,8800.0,71.475,71.5021,71.4683,71.4954,8800.0
2009-11-20 10:40:00,105.54,105.6,105.53,105.58,4000.0,71.4954,71.536,71.4886,71.5225,4000.0
2009-11-20 10:45:00,105.59,105.6,105.57,105.57,4200.0,71.5292,71.536,71.5157,71.5157,4200.0
2009-11-20 10:50:00,105.59,105.63,105.59,105.63,6200.0,71.5292,71.5563,71.5292,71.5563,6200.0
2009-11-20 10:55:00,105.63,105.64,105.6,105.6,8300.0,71.5563,71.5631,71.536,71.536,8300.0
2009-11-20 11:00:00,105.61,105.64,105.6,105.64,8200.0,71.5428,71.5631,71.536,71.5631,8200.0
2009-11-20 11:05:00,105.64,105.69,105.64,105.68,4100.0,71.5631,71.597,71.5631,71.5902,4100.0
2009-11-20 11:10:00,105.69,105.71,105.69,105.71,3000.0,71.597,71.6105,71.597,71.6105,3000.0
2009-11-20 11:15:00,105.7,105.77,105.7,105.76,4500.0,71.6037,71.6512,71.6037,71.6444,4500.0
2009-11-20 11:20:00,105.75,105.77,105.73,105.74,10200.0,71.6376,71.6512,71.6241,71.6308,10200.0
2009-11-20 11:25:00,105.74,105.76,105.69,105.76,7300.0,71.6308,71.6444,71.597,71.6444,7300.0
2009-11-20 11:30:00,105.75,105.77,105.74,105.76,5700.0,71.6376,71.6512,71.6308,71.6444,5700.0
2009-11-20 11:35:00,105.76,105.77,105.72,105.72,7000.0,71.6444,71.6512,71.6173,71.6173,7000.0
2009-11-20 11:40:00,105.72,105.72,105.68,105.69,5500.0,71.6173,71.6173,71.5902,71.597,5500.0
2009-11-20 11:45:00,105.7,105.71,105.68,105.69,3900.0,71.6037,71.6105,71.5902,71.597,3900.0
2009-11-20 11:50:00,105.69,105.72,105.67,105.72,6000.0,71.597,71.6173,71.5834,71.6173,6000.0
2009-11-20 11:55:00,105.72,105.74,105.7,105.74,6900.0,71.6173,71.6308,71.6037,71.6308,6900.0
2009-11-20 12:00:00,105.74,105.78,105.73,105.76,6400.0,71.6308,71.6579,71.6241,71.6444,6400.0
2009-11-20 12:05:00,105.76,105.78,105.75,105.78,8200.0,71.6444,71.6579,71.6376,71.6579,8200.0
2009-11-20 12:10:00,105.79,105.79,105.72,105.72,12700.0,71.6647,71.6647,71.6173,71.6173,12700.0
2009-11-20 12:15:00,105.73,105.73,105.7,105.71,3700.0,71.6241,71.6241,71.6037,71.6105,3700.0
2009-11-20 12:20:00,105.72,105.73,105.7,105.73,5900.0,71.6173,71.6241,71.6037,71.6241,5900.0
2009-11-20 12:25:00,105.73,105.74,105.72,105.73,2000.0,71.6241,71.6308,71.6173,71.6241,2000.0
2009-11-20 12:30:00,105.72,105.73,105.7,105.71,8100.0,71.6173,71.6241,71.6037,71.6105,8100.0
2009-11-20 12:35:00,105.7,105.73,105.65,105.67,8900.0,71.6037,71.6241,71.5699,71.5834,8900.0
2009-11-20 12:40:00,105.65,105.68,105.65,105.67,4900.0,71.5699,71.5902,71.5699,71.5834,4900.0
2009-11-20 12:45:00,105.69,105.7,105.68,105.69,2300.0,71.597,71.6037,71.5902,71.597,2300.0
2009-11-20 12:50:00,105.67,105.7,105.66,105.67,7900.0,71.5834,71.6037,71.5766,71.5834,7900.0
2009-11-20 12:55:00,105.69,105.71,105.67,105.68,9100.0,71.597,71.6105,71.5834,71.5902,9100.0
2009-11-20 13:00:00,105.67,105.69,105.64,105.65,6000.0,71.5834,71.597,71.5631,71.5699,6000.0
2009-11-20 13:05:00,105.66,105.66,105.54,105.54,9300.0,71.5766,71.5766,71.4954,71.4954,9300.0
2009-11-20 13:10:00,105.55,105.6,105.55,105.58,7000.0,71.5021,71.536,71.5021,71.5225,7000.0
2009-11-20 13:15:00,105.58,105.65,105.56,105.62,11600.0,71.5225,71.5699,71.5089,71.5495,11600.0
2009-11-20 13:20:00,105.64,105.64,105.57,105.57,6800.0,71.5631,71.5631,71.5157,71.5157,6800.0
2009-11-20 13:25:00,105.58,105.58,105.54,105.57,10300.0,71.5225,71.5225,71.4954,71.5157,10300.0
2009-11-20 13:30:00,105.57,105.58,105.54,105.56,6200.0,71.5157,71.5225,71.4954,71.5089,6200.0
2009-11-20 13:35:00,105.55,105.55,105.5,105.52,14500.0,71.5021,71.5021,71.4683,71.4818,14500.0
2009-11-20 13:40:00,105.52,105.56,105.5,105.55,3700.0,71.4818,71.5089,71.4683,71.5021,3700.0
2009-11-20 13:45:00,105.56,105.6,105.56,105.6,2400.0,71.5089,71.536,71.5089,71.536,2400.0
2009-11-20 13:50:00,105.6,105.61,105.58,105.61,6000.0,71.536,71.5428,71.5225,71.5428,6000.0
2009-11-20 13:55:00,105.61,105.63,105.59,105.61,14800.0,71.5428,71.5563,71.5292,71.5428,14800.0
2009-11-20 14:00:00,105.6,105.63,105.6,105.63,20000.0,71.536,71.5563,71.536,71.5563,20000.0
2009-11-20 14:05:00,105.63,105.64,105.62,105.64,5200.0,71.5563,71.5631,71.5495,71.5631,5200.0
2009-11-20 14:10:00,105.63,105.64,105.58,105.59,8500.0,71.5563,71.5631,71.5225,71.5292,8500.0
2009-11-20 14:15:00,105.58,105.59,105.57,105.57,20000.0,71.5225,71.5292,71.5157,71.5157,20000.0
2009-11-20 14:20:00,105.58,105.61,105.57,105.61,6100.0,71.5225,71.5428,71.5157,71.5428,6100.0
2009-11-20 14:25:00,105.61,105.61,105.58,105.59,5800.0,71.5428,71.5428,71.5225,71.5292,5800.0
2009-11-20 14:30:00,105.57,105.59,105.56,105.57,12200.0,71.5157,71.5292,71.5089,71.5157,12200.0
2009-11-20 14:35:00,105.58,105.61,105.58,105.6,7300.0,71.5225,71.5428,71.5225,71.536,7300.0
2009-11-20 14:40:00,105.59,105.6,105.54,105.59,15400.0,71.5292,71.536,71.4954,71.5292,15400.0
2009-11-20 14:45:00,105.6,105.63,105.59,105.63,6500.0,71.536,71.5563,71.5292,71.5563,6500.0
2009-11-20 14:50:00,105.64,105.64,105.62,105.63,7800.0,71.5631,71.5631,71.5495,71.5563,7800.0
2009-11-20 14:55:00,105.61,105.64,105.61,105.64,5200.0,71.5428,71.5631,71.5428,71.5631,5200.0
2009-11-20 15:00:00,105.63,105.63,105.57,105.61,17400.0,71.5563,71.5563,71.5157,71.5428,17400.0
2009-11-20 15:05:00,105.62,105.63,105.61,105.63,8800.0,71.5495,71.5563,71.5428,71.5563,8800.0
2009-11-20 15:10:00,105.62,105.66,105.61,105.66,9900.0,71.5495,71.5766,71.5428,71.5766,9900.0
2009-11-20 15:15:00,105.66,105.66,105.64,105.64,8800.0,71.5766,71.5766,71.5631,71.5631,8800.0
2009-11-20 15:20:00,105.66,105.66,105.53,105.58,28900.0,71.5766,71.5766,71.4886,71.5225,28900.0
2009-11-20 15:25:00,105.58,105.62,105.57,105.61,11600.0,71.5225,71.5495,71.5157,71.5428,11600.0
2009-11-20 15:30:00,105.61,105.61,105.6,105.6,3800.0,71.5428,71.5428,71.536,71.536,3800.0
2009-11-20 15:35:00,105.6,105.62,105.59,105.62,5900.0,71.536,71.5495,71.5292,71.5495,5900.0
2009-11-20 15:40:00,105.62,105.63,105.61,105.63,16600.0,71.5495,71.5563,71.5428,71.5563,16600.0
2009-11-20 15:45:00,105.62,105.63,105.61,105.62,6200.0,71.5495,71.5563,71.5428,71.5495,6200.0
2009-11-20 15:50:00,105.62,105.66,105.62,105.64,4400.0,71.5495,71.5766,71.5495,71.5631,4400.0
2009-11-20 15:55:00,105.63,105.66,105.63,105.64,24200.0,71.5563,71.5766,71.5563,71.5631,24200.0
2009-11-23 09:30:00,105.54,105.6,105.45,105.52,55600.0,71.4954,71.536,71.4344,71.4818,55600.0
2009-11-23 09:35:00,105.52,105.53,105.49,105.52,19900.0,71.4818,71.4886,71.4615,71.4818,19900.0
2009-11-23 09:40:00,105.51,105.51,105.44,105.47,17000.0,71.475,71.475,71.4276,71.4479,17000.0
2009-11-23 09:45:00,105.45,105.48,105.43,105.46,16800.0,71.4344,71.4547,71.4208,71.4412,16800.0
2009-11-23 09:50:00,105.46,105.51,105.46,105.5,63100.0,71.4412,71.475,71.4412,71.4683,63100.0
2009-11-23 09:55:00,105.51,105.53,105.45,105.47,23700.0,71.475,71.4886,71.4344,71.4479,23700.0
2009-11-23 10:00:00,105.5,105.52,105.43,105.52,33100.0,71.4683,71.4818,71.4208,71.4818,33100.0
2009-11-23 10:05:00,105.52,105.54,105.5,105.54,20600.0,71.4818,71.4954,71.4683,71.4954,20600.0
2009-11-23 10:10:00,105.54,105.57,105.51,105.56,17400.0,71.4954,71.5157,71.475,71.5089,17400.0
2009-11-23 10:15:00,105.55,105.57,105.52,105.54,17900.0,71.5021,71.5157,71.4818,71.4954,17900.0
2009-11-23 10:20:00,105.54,105.57,105.53,105.55,14500.0,71.4954,71.5157,71.4886,71.5021,14500.0
2009-11-23 10:25:00,105.57,105.6,105.55,105.6,12200.0,71.5157,71.536,71.5021,71.536,12200.0
2009-11-23 10:30:00,105.6,105.68,105.6,105.68,13900.0,71.536,71.5902,71.536,71.5902,13900.0
2009-11-23 10:35:00,105.66,105.68,105.64,105.66,5300.0,71.5766,71.5902,71.5631,71.5766,5300.0
2009-11-23 10:40:00,105.66,105.68,105.65,105.66,6000.0,71.5766,71.5902,71.5699,71.5766,6000.0
2009-11-23 10:45:00,105.66,105.68,105.65,105.67,3500.0,71.5766,71.5902,71.5699,71.5834,3500.0
2009-11-23 10:50:00,105.68,105.72,105.67,105.72,25900.0,71.5902,71.6173,71.5834,71.6173,25900.0
2009-11-23 10:55:00,105.72,105.75,105.71,105.73,63900.0,71.6173,71.6376,71.6105,71.6241,63900.0
2009-11-23 11:00:00,105.74,105.74,105.72,105.72,4300.0,71.6308,71.6308,71.6173,71.6173,4300.0
2009-11-23 11:05:00,105.72,105.73,105.69,105.7,8900.0,71.6173,71.6241,71.597,71.6037,8900.0
2009-11-23 11:10:00,105.7,105.72,105.65,105.69,23800.0,71.6037,71.6173,71.5699,71.597,23800.0
2009-11-23 11:15:00,105.69,105.73,105.66,105.67,34200.0,71.597,71.6241,71.5766,71.5834,34200.0
2009-11-23 11:20:00,105.67,105.68,105.64,105.66,21100.0,71.5834,71.5902,71.5631,71.5766,21100.0
2009-11-23 11:25:00,105.66,105.69,105.66,105.68,4900.0,71.5766,71.597,71.5766,71.5902,4900.0
2009-11-23 11:30:00,105.68,105.69,105.66,105.68,4400.0,71.5902,71.597,71.5766,71.5902,4400.0
2009-11-23 11:35:00,105.68,105.69,105.66,105.68,4800.0,71.5902,71.597,71.5766,71.5902,4800.0
2009-11-23 11:40:00,105.68,105.69,105.67,105.69,12800.0,71.5902,71.597,71.5834,71.597,12800.0
2009-11-23 11:45:00,105.69,105.71,105.68,105.71,2600.0,71.597,71.6105,71.5902,71.6105,2600.0
2009-11-23 11:50:00,105.71,105.73,105.7,105.72,7400.0,71.6105,71.6241,71.6037,71.6173,7400.0
2009-11-23 11:55:00,105.72,105.75,105.72,105.73,6100.0,71.6173,71.6376,71.6173,71.6241,6100.0
2009-11-23 12:00:00,105.73,105.73,105.71,105.71,5500.0,71.6241,71.6241,71.6105,71.6105,5500.0
2009-11-23 12:05:00,105.71,105.72,105.7,105.71,6700.0,71.6105,71.6173,71.6037,71.6105,6700.0
2009-11-23 12:10:00,105.71,105.72,105.69,105.72,8200.0,71.6105,71.6173,71.597,71.6173,8200.0
2009-11-23 12:15:00,105.71,105.71,105.7,105.71,8500.0,71.6105,71.6105,71.6037,71.6105,8500.0
2009-11-23 12:20:00,105.71,105.73,105.69,105.72,2800.0,71.6105,71.6241,71.597,71.6173,2800.0
2009-11-23 12:25:00,105.72,105.73,105.68,105.7,6400.0,71.6173,71.6241,71.5902,71.6037,6400.0
2009-11-23 12:30:00,105.7,105.71,105.68,105.69,10000.0,71.6037,71.6105,71.5902,71.597,10000.0
2009-11-23 12:35:00,105.69,105.7,105.67,105.67,4900.0,71.597,71.6037,71.5834,71.5834,4900.0
2009-11-23 12:40:00,105.68,105.68,105.65,105.65,9900.0,71.5902,71.5902,71.5699,71.5699,9900.0
2009-11-23 12:45:00,105.64,105.66,105.58,105.59,31000.0,71.5631,71.5766,71.5225,71.5292,31000.0
2009-11-23 12:50:00,105.58,105.58,105.56,105.56,6300.0,71.5225,71.5225,71.5089,71.5089,6300.0
2009-11-23 12:55:00,105.56,105.57,105.51,105.55,10000.0,71.5089,71.5157,71.475,71.5021,10000.0
2009-11-23 13:00:00,105.54,105.56,105.51,105.52,7000.0,71.4954,71.5089,71.475,71.4818,7000.0
2009-11-23 13:05:00,105.53,105.61,105.52,105.6,5500.0,71.4886,71.5428,71.4818,71.536,5500.0
2009-11-23 13:10:00,105.61,105.67,105.61,105.67,6000.0,71.5428,71.5834,71.5428,71.5834,6000.0
2009-11-23 13:15:00,105.65,105.68,105.65,105.67,9600.0,71.5699,71.5902,71.5699,71.5834,9600.0
2009-11-23 13:20:00,105.66,105.68,105.65,105.65,19300.0,71.5766,71.5902,71.5699,71.5699,19300.0
2009-11-23 13:25:00,105.63,105.66,105.62,105.64,7200.0,71.5563,71.5766,71.5495,71.5631,7200.0
2009-11-23 13:30:00,105.64,105.64,105.61,105.62,2700.0,71.5631,71.5631,71.5428,71.5495,2700.0
2009-11-23 13:35:00,105.61,105.66,105.61,105.66,8900.0,71.5428,71.5766,71.5428,71.5766,8900.0
2009-11-23 13:40:00,105.66,105.68,105.66,105.68,5900.0,71.5766,71.5902,71.5766,71.5902,5900.0
2009-11-23 13:45:00,105.66,105.68,105.66,105.66,6600.0,71.5766,71.5902,71.5766,71.5766,6600.0
2009-11-23 13:50:00,105.66,105.68,105.65,105.67,6300.0,71.5766,71.5902,71.5699,71.5834,6300.0
2009-11-23 13:55:00,105.67,105.74,105.67,105.71,22200.0,71.5834,71.6308,71.5834,71.6105,22200.0
2009-11-23 14:00:00,105.71,105.74,105.71,105.73,6300.0,71.6105,71.6308,71.6105,71.6241,6300.0
2009-11-23 14:05:00,105.72,105.74,105.71,105.72,5700.0,71.6173,71.6308,71.6105,71.6173,5700.0
2009-11-23 14:10:00,105.72,105.77,105.72,105.76,7000.0,71.6173,71.6512,71.6173,71.6444,7000.0
2009-11-23 14:15:00,105.77,105.79,105.75,105.77,11300.0,71.6512,71.6647,71.6376,71.6512,11300.0
2009-11-23 14:20:00,105.78,105.79,105.75,105.77,5200.0,71.6579,71.6647,71.6376,71.6512,5200.0
2009-11-23 14:25:00,105.76,105.76,105.73,105.74,8800.0,71.6444,71.6444,71.6241,71.6308,8800.0
2009-11-23 14:30:00,105.73,105.73,105.71,105.72,8400.0,71.6241,71.6241,71.6105,71.6173,8400.0
2009-11-23 14:35:00,105.72,105.72,105.7,105.72,20600.0,71.6173,71.6173,71.6037,71.6173,20600.0
2009-11-23 14:40:00,105.71,105.73,105.71,105.73,8800.0,71.6105,71.6241,71.6105,71.6241,8800.0
2009-11-23 14:45:00,105.73,105.79,105.71,105.78,4500.0,71.6241,71.6647,71.6105,71.6579,4500.0
2009-11-23 14:50:00,105.79,105.81,105.77,105.8,10400.0,71.6647,71.6783,71.6512,71.6715,10400.0
2009-11-23 14:55:00,105.8,105.83,105.8,105.81,11000.0,71.6715,71.6918,71.6715,71.6783,11000.0
2009-11-23 15:00:00,105.81,105.81,105.76,105.77,8600.0,71.6783,71.6783,71.6444,71.6512,8600.0
2009-11-23 15:05:00,105.76,105.77,105.74,105.77,14800.0,71.6444,71.6512,71.6308,71.6512,14800.0
2009-11-23 15:10:00,105.77,105.77,105.73,105.73,12800.0,71.6512,71.6512,71.6241,71.6241,12800.0
2009-11-23 15:15:00,105.73,105.77,105.73,105.75,5900.0,71.6241,71.6512,71.6241,71.6376,5900.0
2009-11-23 15:20:00,105.77,105.78,105.74,105.76,8800.0,71.6512,71.6579,71.6308,71.6444,8800.0
2009-11-23 15:25:00,105.75,105.78,105.74,105.76,19500.0,71.6376,71.6579,71.6308,71.6444,19500.0
2009-11-23 15:30:00,105.77,105.78,105.76,105.78,10300.0,71.6512,71.6579,71.6444,71.6579,10300.0
2009-11-23 15:35:00,105.77,105.79,105.77,105.77,17600.0,71.6512,71.6647,71.6512,71.6512,17600.0
2009-11-23 15:40:00,105.78,105.78,105.74,105.75,15000.0,71.6579,71.6579,71.6308,71.6376,15000.0
2009-11-23 15:45:00,105.75,105.77,105.74,105.76,10800.0,71.6376,71.6512,71.6308,71.6444,10800.0
2009-11-23 15:50:00,105.75,105.78,105.74,105.75,8200.0,71.6376,71.6579,71.6308,71.6376,8200.0
2009-11-23 15:55:00,105.77,105.78,105.69,105.75,44800.0,71.6512,71.6579,71.597,71.6376,44800.0
2009-11-24 09:30:00,105.85,105.87,105.75,105.87,64400.0,71.7054,71.7189,71.6376,71.7189,64400.0
2009-11-24 09:35:00,105.87,105.87,105.82,105.84,5400.0,71.7189,71.7189,71.685,71.6986,5400.0
2009-11-24 09:40:00,105.84,105.85,105.8,105.85,10200.0,71.6986,71.7054,71.6715,71.7054,10200.0
2009-11-24 09:45:00,105.83,105.88,105.83,105.84,4100.0,71.6918,71.7257,71.6918,71.6986,4100.0
2009-11-24 09:50:00,105.86,105.89,105.84,105.87,27900.0,71.7121,71.7325,71.6986,71.7189,27900.0
2009-11-24 09:55:00,105.88,105.89,105.84,105.85,11200.0,71.7257,71.7325,71.6986,71.7054,11200.0
2009-11-24 10:00:00,105.85,105.85,105.8,105.83,29300.0,71.7054,71.7054,71.6715,71.6918,29300.0
2009-11-24 10:05:00,105.82,105.9,105.82,105.87,23000.0,71.685,71.7392,71.685,71.7189,23000.0
2009-11-24 10:10:00,105.88,105.92,105.88,105.89,11600.0,71.7257,71.7528,71.7257,71.7325,11600.0
2009-11-24 10:15:00,105.89,105.93,105.88,105.91,7600.0,71.7325,71.7595,71.7257,71.746,7600.0
2009-11-24 10:20:00,105.92,105.92,105.88,105.88,18800.0,71.7528,71.7528,71.7257,71.7257,18800.0
2009-11-24 10:25:00,105.88,105.9,105.86,105.86,19000.0,71.7257,71.7392,71.7121,71.7121,19000.0
2009-11-24 10:30:00,105.86,105.86,105.83,105.83,3400.0,71.7121,71.7121,71.6918,71.6918,3400.0
2009-11-24 10:35:00,105.83,105.85,105.83,105.84,7100.0,71.6918,71.7054,71.6918,71.6986,7100.0
2009-11-24 10:40:00,105.84,105.89,105.84,105.89,7300.0,71.6986,71.7325,71.6986,71.7325,7300.0
2009-11-24 10:45:00,105.88,105.9,105.87,105.89,21000.0,71.7257,71.7392,71.7189,71.7325,21000.0
2009-11-24 10:50:00,105.89,105.91,105.87,105.88,24000.0,71.7325,71.746,71.7189,71.7257,24000.0
2009-11-24 10:55:00,105.88,105.88,105.83,105.84,12600.0,71.7257,71.7257,71.6918,71.6986,12600.0
2009-11-24 11:00:00,105.85,105.86,105.85,105.86,11000.0,71.7054,71.7121,71.7054,71.7121,11000.0
2009-11-24 11:05:00,105.86,105.88,105.85,105.85,8600.0,71.7121,71.7257,71.7054,71.7054,8600.0
2009-11-24 11:10:00,105.86,105.86,105.84,105.85,8100.0,71.7121,71.7121,71.6986,71.7054,8100.0
2009-11-24 11:15:00,105.85,105.87,105.85,105.87,11100.0,71.7054,71.7189,71.7054,71.7189,11100.0
2009-11-24 11:20:00,105.87,105.88,105.86,105.88,14000.0,71.7189,71.7257,71.7121,71.7257,14000.0
2009-11-24 11:25:00,105.87,105.87,105.84,105.84,22600.0,71.7189,71.7189,71.6986,71.6986,22600.0
2009-11-24 11:30:00,105.84,105.86,105.82,105.84,12000.0,71.6986,71.7121,71.685,71.6986,12000.0
2009-11-24 11:35:00,105.84,105.85,105.82,105.83,5600.0,71.6986,71.7054,71.685,71.6918,5600.0
2009-11-24 11:40:00,105.82,105.85,105.82,105.84,9800.0,71.685,71.7054,71.685,71.6986,9800.0
2009-11-24 11:45:00,105.85,105.86,105.83,105.86,22300.0,71.7054,71.7121,71.6918,71.7121,22300.0
2009-11-24 11:50:00,105.86,105.86,105.83,105.85,10900.0,71.7121,71.7121,71.6918,71.7054,10900.0
2009-11-24 11:55:00,105.83,105.84,105.81,105.81,2700.0,71.6918,71.6986,71.6783,71.6783,2700.0
2009-11-24 12:00:00,105.82,105.82,105.8,105.81,4100.0,71.685,71.685,71.6715,71.6783,4100.0
2009-11-24 12:05:00,105.8,105.85,105.8,105.85,8700.0,71.6715,71.7054,71.6715,71.7054,8700.0
2009-11-24 12:10:00,105.84,105.84,105.8,105.8,10700.0,71.6986,71.6986,71.6715,71.6715,10700.0
2009-11-24 12:15:00,105.8,105.81,105.75,105.75,17400.0,71.6715,71.6783,71.6376,71.6376,17400.0
2009-11-24 12:20:00,105.76,105.79,105.76,105.79,5200.0,71.6444,71.6647,71.6444,71.6647,5200.0
2009-11-24 12:25:00,105.81,105.81,105.78,105.79,7700.0,71.6783,71.6783,71.6579,71.6647,7700.0
2009-11-24 12:30:00,105.79,105.79,105.73,105.74,10700.0,71.6647,71.6647,71.6241,71.6308,10700.0
2009-11-24 12:35:00,105.74,105.74,105.72,105.72,6000.0,71.6308,71.6308,71.6173,71.6173,6000.0
2009-11-24 12:40:00,105.72,105.73,105.7,105.72,5900.0,71.6173,71.6241,71.6037,71.6173,5900.0
2009-11-24 12:45:00,105.73,105.73,105.69,105.72,10600.0,71.6241,71.6241,71.597,71.6173,10600.0
2009-11-24 12:50:00,105.72,105.73,105.7,105.73,10300.0,71.6173,71.6241,71.6037,71.6241,10300.0
2009-11-24 12:55:00,105.72,105.73,105.71,105.73,4800.0,71.6173,71.6241,71.6105,71.6241,4800.0
2009-11-24 13:00:00,105.74,105.92,105.7,105.9,48300.0,71.6308,71.7528,71.6037,71.7392,48300.0
2009-11-24 13:05:00,105.91,105.91,105.82,105.82,10300.0,71.746,71.746,71.685,71.685,10300.0
2009-11-24 13:10:00,105.82,105.84,105.81,105.84,6000.0,71.685,71.6986,71.6783,71.6986,6000.0
2009-11-24 13:15:00,105.84,105.91,105.84,105.9,42600.0,71.6986,71.746,71.6986,71.7392,42600.0
2009-11-24 13:20:00,105.91,105.92,105.83,105.84,21600.0,71.746,71.7528,71.6918,71.6986,21600.0
2009-11-24 13:25:00,105.83,105.83,105.8,105.8,8400.0,71.6918,71.6918,71.6715,71.6715,8400.0
2009-11-24 13:30:00,105.79,105.82,105.78,105.81,4500.0,71.6647,71.685,71.6579,71.6783,4500.0
2009-11-24 13:35:00,105.81,105.85,105.81,105.85,3800.0,71.6783,71.7054,71.6783,71.7054,3800.0
2009-11-24 13:40:00,105.85,105.89,105.84,105.88,7100.0,71.7054,71.7325,71.6986,71.7257,7100.0
2009-11-24 13:45:00,105.89,105.9,105.88,105.89,14000.0,71.7325,71.7392,71.7257,71.7325,14000.0
2009-11-24 13:50:00,105.89,105.9,105.88,105.89,8000.0,71.7325,71.7392,71.7257,71.7325,8000.0
2009-11-24 13:55:00,105.89,105.91,105.88,105.89,22800.0,71.7325,71.746,71.7257,71.7325,22800.0
2009-11-24 14:00:00,105.88,105.88,105.82,105.87,12300.0,71.7257,71.7257,71.685,71.7189,12300.0
2009-11-24 14:05:00,105.87,105.87,105.81,105.82,7700.0,71.7189,71.7189,71.6783,71.685,7700.0
2009-11-24 14:10:00,105.82,105.84,105.82,105.84,14500.0,71.685,71.6986,71.685,71.6986,14500.0
2009-11-24 14:15:00,105.83,105.84,105.81,105.81,11400.0,71.6918,71.6986,71.6783,71.6783,11400.0
2009-11-24 14:20:00,105.82,105.82,105.8,105.82,12200.0,71.685,71.685,71.6715,71.685,12200.0
2009-11-24 14:25:00,105.82,105.82,105.8,105.81,7900.0,71.685,71.685,71.6715,71.6783,7900.0
2009-11-24 14:30:00,105.81,105.85,105.81,105.85,8800.0,71.6783,71.7054,71.6783,71.7054,8800.0
2009-11-24 14:35:00,105.85,105.86,105.81,105.84,15500.0,71.7054,71.7121,71.6783,71.6986,15500.0
2009-11-24 14:40:00,105.85,105.92,105.84,105.91,10100.0,71.7054,71.7528,71.6986,71.746,10100.0
2009-11-24 14:45:00,105.91,105.97,105.91,105.95,11300.0,71.746,71.7866,71.746,71.7731,11300.0
2009-11-24 14:50:00,105.96,105.97,105.89,105.9,12200.0,71.7799,71.7866,71.7325,71.7392,12200.0
2009-11-24 14:55:00,105.91,105.93,105.89,105.92,24100.0,71.746,71.7595,71.7325,71.7528,24100.0
2009-11-24 15:00:00,105.92,105.93,105.87,105.88,10800.0,71.7528,71.7595,71.7189,71.7257,10800.0
2009-11-24 15:05:00,105.88,105.9,105.87,105.89,8800.0,71.7257,71.7392,71.7189,71.7325,8800.0
2009-11-24 15:10:00,105.88,105.91,105.87,105.88,13600.0,71.7257,71.746,71.7189,71.7257,13600.0
2009-11-24 15:15:00,105.87,105.89,105.87,105.88,8900.0,71.7189,71.7325,71.7189,71.7257,8900.0
2009-11-24 15:20:00,105.87,105.89,105.86,105.89,9400.0,71.7189,71.7325,71.7121,71.7325,9400.0
2009-11-24 15:25:00,105.88,105.91,105.88,105.9,10400.0,71.7257,71.746,71.7257,71.7392,10400.0
2009-11-24 15:30:00,105.92,105.93,105.91,105.93,9200.0,71.7528,71.7595,71.746,71.7595,9200.0
2009-11-24 15:35:00,105.93,105.95,105.92,105.95,5300.0,71.7595,71.7731,71.7528,71.7731,5300.0
2009-11-24 15:40:00,105.94,105.95,105.88,105.88,17600.0,71.7663,71.7731,71.7257,71.7257,17600.0
2009-11-24 15:45:00,105.88,105.89,105.85,105.85,19200.0,71.7257,71.7325,71.7054,71.7054,19200.0
2009-11-24 15:50:00,105.86,105.89,105.85,105.87,13700.0,71.7121,71.7325,71.7054,71.7189,13700.0
2009-11-24 15:55:00,105.87,105.92,105.86,105.89,16900.0,71.7189,71.7528,71.7121,71.7325,16900.0
2009-11-25 09:30:00,105.89,105.92,105.76,105.87,64300.0,71.7325,71.7528,71.6444,71.7189,64300.0
2009-11-25 09:35:00,105.88,105.89,105.86,105.88,11800.0,71.7257,71.7325,71.7121,71.7257,11800.0
2009-11-25 09:40:00,105.87,105.91,105.86,105.88,11700.0,71.7189,71.746,71.7121,71.7257,11700.0
2009-11-25 09:45:00,105.86,105.89,105.86,105.88,15200.0,71.7121,71.7325,71.7121,71.7257,15200.0
2009-11-25 09:50:00,105.86,105.88,105.86,105.86,5900.0,71.7121,71.7257,71.7121,71.7121,5900.0
2009-11-25 09:55:00,105.88,105.88,105.83,105.83,15400.0,71.7257,71.7257,71.6918,71.6918,15400.0
2009-11-25 10:00:00,105.82,105.86,105.78,105.82,25800.0,71.685,71.7121,71.6579,71.685,25800.0
2009-11-25 10:05:00,105.83,105.86,105.8,105.8,16100.0,71.6918,71.7121,71.6715,71.6715,16100.0
2009-11-25 10:10:00,105.8,105.83,105.8,105.83,6200.0,71.6715,71.6918,71.6715,71.6918,6200.0
2009-11-25 10:15:00,105.81,105.85,105.8,105.83,4700.0,71.6783,71.7054,71.6715,71.6918,4700.0
2009-11-25 10:20:00,105.84,105.87,105.84,105.87,6700.0,71.6986,71.7189,71.6986,71.7189,6700.0
2009-11-25 10:25:00,105.87,105.88,105.87,105.88,11000.0,71.7189,71.7257,71.7189,71.7257,11000.0
2009-11-25 10:30:00,105.87,105.88,105.83,105.86,13400.0,71.7189,71.7257,71.6918,71.7121,13400.0
2009-11-25 10:35:00,105.87,105.88,105.85,105.88,11700.0,71.7189,71.7257,71.7054,71.7257,11700.0
2009-11-25 10:40:00,105.87,105.88,105.86,105.86,4600.0,71.7189,71.7257,71.7121,71.7121,4600.0
2009-11-25 10:45:00,105.86,105.87,105.83,105.83,10500.0,71.7121,71.7189,71.6918,71.6918,10500.0
2009-11-25 10:50:00,105.83,105.88,105.83,105.86,27100.0,71.6918,71.7257,71.6918,71.7121,27100.0
2009-11-25 10:55:00,105.87,105.89,105.85,105.85,14900.0,71.7189,71.7325,71.7054,71.7054,14900.0
2009-11-25 11:00:00,105.84,105.86,105.83,105.86,6600.0,71.6986,71.7121,71.6918,71.7121,6600.0
2009-11-25 11:05:00,105.86,105.87,105.84,105.87,6200.0,71.7121,71.7189,71.6986,71.7189,6200.0
2009-11-25 11:10:00,105.87,105.9,105.86,105.87,34400.0,71.7189,71.7392,71.7121,71.7189,34400.0
2009-11-25 11:15:00,105.88,105.88,105.86,105.87,7900.0,71.7257,71.7257,71.7121,71.7189,7900.0
2009-11-25 11:20:00,105.86,105.86,105.81,105.82,10100.0,71.7121,71.7121,71.6783,71.685,10100.0
2009-11-25 11:25:00,105.8,105.83,105.8,105.82,6500.0,71.6715,71.6918,71.6715,71.685,6500.0
2009-11-25 11:30:00,105.84,105.84,105.82,105.83,10600.0,71.6986,71.6986,71.685,71.6918,10600.0
2009-11-25 11:35:00,105.84,105.85,105.82,105.85,11100.0,71.6986,71.7054,71.685,71.7054,11100.0
2009-11-25 11:40:00,105.84,105.86,105.83,105.83,12300.0,71.6986,71.7121,71.6918,71.6918,12300.0
2009-11-25 11:45:00,105.83,105.85,105.82,105.84,9800.0,71.6918,71.7054,71.685,71.6986,9800.0
2009-11-25 11:50:00,105.84,105.86,105.83,105.83,12500.0,71.6986,71.7121,71.6918,71.6918,12500.0
2009-11-25 11:55:00,105.83,105.84,105.81,105.83,16200.0,71.6918,71.6986,71.6783,71.6918,16200.0
2009-11-25 12:00:00,105.84,105.86,105.83,105.84,8600.0,71.6986,71.7121,71.6918,71.6986,8600.0
2009-11-25 12:05:00,105.83,105.88,105.83,105.87,2900.0,71.6918,71.7257,71.6918,71.7189,2900.0
2009-11-25 12:10:00,105.86,105.86,105.84,105.85,2300.0,71.7121,71.7121,71.6986,71.7054,2300.0
2009-11-25 12:15:00,105.85,105.85,105.83,105.83,3700.0,71.7054,71.7054,71.6918,71.6918,3700.0
2009-11-25 12:20:00,105.83,105.87,105.83,105.84,4300.0,71.6918,71.7189,71.6918,71.6986,4300.0
2009-11-25 12:25:00,105.86,105.87,105.85,105.86,4100.0,71.7121,71.7189,71.7054,71.7121,4100.0
2009-11-25 12:30:00,105.87,105.88,105.84,105.88,11100.0,71.7189,71.7257,71.6986,71.7257,11100.0
2009-11-25 12:35:00,105.86,105.88,105.85,105.86,12300.0,71.7121,71.7257,71.7054,71.7121,12300.0
2009-11-25 12:40:00,105.86,105.88,105.86,105.87,6100.0,71.7121,71.7257,71.7121,71.7189,6100.0
2009-11-25 12:45:00,105.87,105.9,105.87,105.88,4100.0,71.7189,71.7392,71.7189,71.7257,4100.0
2009-11-25 12:50:00,105.9,105.9,105.88,105.89,7000.0,71.7392,71.7392,71.7257,71.7325,7000.0
2009-11-25 12:55:00,105.89,105.9,105.85,105.86,7200.0,71.7325,71.7392,71.7054,71.7121,7200.0
2009-11-25 13:00:00,105.86,106.09,105.84,106.09,42700.0,71.7121,71.8679,71.6986,71.8679,42700.0
2009-11-25 13:05:00,106.1,106.12,105.99,106.05,11800.0,71.8747,71.8883,71.8002,71.8408,11800.0
2009-11-25 13:10:00,106.05,106.12,106.03,106.1,11600.0,71.8408,71.8883,71.8273,71.8747,11600.0
2009-11-25 13:15:00,106.1,106.15,106.09,106.1,8500.0,71.8747,71.9086,71.8679,71.8747,8500.0
2009-11-25 13:20:00,106.09,106.13,106.05,106.13,5200.0,71.8679,71.895,71.8408,71.895,5200.0
2009-11-25 13:25:00,106.1,106.12,106.04,106.05,5600.0,71.8747,71.8883,71.8341,71.8408,5600.0
2009-11-25 13:30:00,106.07,106.09,106.06,106.08,4500.0,71.8544,71.8679,71.8476,71.8612,4500.0
2009-11-25 13:35:00,106.08,106.13,106.08,106.11,13800.0,71.8612,71.895,71.8612,71.8815,13800.0
2009-11-25 13:40:00,106.1,106.14,106.09,106.14,11900.0,71.8747,71.9018,71.8679,71.9018,11900.0
2009-11-25 13:45:00,106.13,106.16,106.12,106.15,14100.0,71.895,71.9154,71.8883,71.9086,14100.0
2009-11-25 13:50:00,106.15,106.16,106.13,106.15,8400.0,71.9086,71.9154,71.895,71.9086,8400.0
2009-11-25 13:55:00,106.16,106.19,106.15,106.18,4700.0,71.9154,71.9357,71.9086,71.9289,4700.0
2009-11-25 14:00:00,106.18,106.25,106.17,106.22,12600.0,71.9289,71.9763,71.9221,71.956,12600.0
2009-11-25 14:05:00,106.22,106.24,106.21,106.23,4900.0,71.956,71.9696,71.9492,71.9628,4900.0
2009-11-25 14:10:00,106.22,106.31,106.22,106.3,11600.0,71.956,72.017,71.956,72.0102,11600.0
2009-11-25 14:15:00,106.31,106.31,106.22,106.23,23500.0,72.017,72.017,71.956,71.9628,23500.0
2009-11-25 14:20:00,106.24,106.24,106.15,106.16,12300.0,71.9696,71.9696,71.9086,71.9154,12300.0
2009-11-25 14:25:00,106.16,106.18,106.16,106.17,5800.0,71.9154,71.9289,71.9154,71.9221,5800.0
2009-11-25 14:30:00,106.17,106.25,106.17,106.25,11000.0,71.9221,71.9763,71.9221,71.9763,11000.0
2009-11-25 14:35:00,106.23,106.25,106.23,106.25,1800.0,71.9628,71.9763,71.9628,71.9763,1800.0
2009-11-25 14:40:00,106.27,106.28,106.25,106.26,3600.0,71.9899,71.9966,71.9763,71.9831,3600.0
2009-11-25 14:45:00,106.28,106.28,106.17,106.17,10800.0,71.9966,71.9966,71.9221,71.9221,10800.0
2009-11-25 14:50:00,106.19,106.22,106.17,106.21,5100.0,71.9357,71.956,71.9221,71.9492,5100.0
2009-11-25 14:55:00,106.2,106.2,106.16,106.17,2300.0,71.9425,71.9425,71.9154,71.9221,2300.0
2009-11-25 15:00:00,106.17,106.19,106.17,106.18,6100.0,71.9221,71.9357,71.9221,71.9289,6100.0
2009-11-25 15:05:00,106.18,106.19,106.18,106.18,2200.0,71.9289,71.9357,71.9289,71.9289,2200.0
2009-11-25 15:10:00,106.19,106.25,106.19,106.25,6000.0,71.9357,71.9763,71.9357,71.9763,6000.0
2009-11-25 15:15:00,106.24,106.28,106.24,106.25,6300.0,71.9696,71.9966,71.9696,71.9763,6300.0
2009-11-25 15:20:00,106.24,106.25,106.21,106.25,11000.0,71.9696,71.9763,71.9492,71.9763,11000.0
2009-11-25 15:25:00,106.24,106.25,106.22,106.23,10500.0,71.9696,71.9763,71.956,71.9628,10500.0
2009-11-25 15:30:00,106.24,106.25,106.23,106.25,6700.0,71.9696,71.9763,71.9628,71.9763,6700.0
2009-11-25 15:35:00,106.25,106.29,106.25,106.26,7400.0,71.9763,72.0034,71.9763,71.9831,7400.0
2009-11-25 15:40:00,106.27,106.27,106.21,106.22,6200.0,71.9899,71.9899,71.9492,71.956,6200.0
2009-11-25 15:45:00,106.22,106.26,106.22,106.26,22600.0,71.956,71.9831,71.956,71.9831,22600.0
2009-11-25 15:50:00,106.26,106.3,106.25,106.3,6000.0,71.9831,72.0102,71.9763,72.0102,6000.0
2009-11-25 15:55:00,106.29,106.32,106.25,106.28,22700.0,72.0034,72.0237,71.9763,71.9966,22700.0
2009-11-27 09:30:00,106.4,106.54,106.29,106.34,36300.0,72.0779,72.1728,72.0034,72.0373,36300.0
2009-11-27 09:35:00,106.34,106.43,106.34,106.43,5500.0,72.0373,72.0983,72.0373,72.0983,5500.0
2009-11-27 09:40:00,106.43,106.43,106.32,106.33,3200.0,72.0983,72.0983,72.0237,72.0305,3200.0
2009-11-27 09:45:00,106.33,106.37,106.32,106.32,7700.0,72.0305,72.0576,72.0237,72.0237,7700.0
2009-11-27 09:50:00,106.32,106.35,106.25,106.28,29500.0,72.0237,72.0441,71.9763,71.9966,29500.0
2009-11-27 09:55:00,106.22,106.25,106.21,106.23,10200.0,71.956,71.9763,71.9492,71.9628,10200.0
2009-11-27 10:00:00,106.24,106.25,106.15,106.15,12100.0,71.9696,71.9763,71.9086,71.9086,12100.0
2009-11-27 10:05:00,106.2,106.31,106.19,106.27,18900.0,71.9425,72.017,71.9357,71.9899,18900.0
2009-11-27 10:10:00,106.24,106.26,106.13,106.21,17100.0,71.9696,71.9831,71.895,71.9492,17100.0
2009-11-27 10:15:00,106.21,106.26,106.2,106.26,4200.0,71.9492,71.9831,71.9425,71.9831,4200.0
2009-11-27 10:20:00,106.27,106.28,106.24,106.24,5900.0,71.9899,71.9966,71.9696,71.9696,5900.0
2009-11-27 10:25:00,106.24,106.3,106.23,106.3,6000.0,71.9696,72.0102,71.9628,72.0102,6000.0
2009-11-27 10:30:00,106.3,106.36,106.28,106.33,3200.0,72.0102,72.0508,71.9966,72.0305,3200.0
2009-11-27 10:35:00,106.31,106.37,106.3,106.35,4500.0,72.017,72.0576,72.0102,72.0441,4500.0
2009-11-27 10:40:00,106.36,106.38,106.28,106.28,5100.0,72.0508,72.0644,71.9966,71.9966,5100.0
2009-11-27 10:45:00,106.32,106.35,106.28,106.35,9600.0,72.0237,72.0441,71.9966,72.0441,9600.0
2009-11-27 10:50:00,106.37,106.37,106.29,106.3,11700.0,72.0576,72.0576,72.0034,72.0102,11700.0
2009-11-27 10:55:00,106.29,106.33,106.24,106.24,10100.0,72.0034,72.0305,71.9696,71.9696,10100.0
2009-11-27 11:00:00,106.24,106.25,106.22,106.24,5400.0,71.9696,71.9763,71.956,71.9696,5400.0
2009-11-27 11:05:00,106.24,106.28,106.23,106.28,9400.0,71.9696,71.9966,71.9628,71.9966,9400.0
2009-11-27 11:10:00,106.27,106.28,106.25,106.27,7000.0,71.9899,71.9966,71.9763,71.9899,7000.0
2009-11-27 11:15:00,106.26,106.29,106.26,106.29,4500.0,71.9831,72.0034,71.9831,72.0034,4500.0
2009-11-27 11:20:00,106.3,106.35,106.3,106.33,7800.0,72.0102,72.0441,72.0102,72.0305,7800.0
2009-11-27 11:25:00,106.32,106.33,106.3,106.33,1600.0,72.0237,72.0305,72.0102,72.0305,1600.0
2009-11-27 11:30:00,106.32,106.35,106.29,106.32,9700.0,72.0237,72.0441,72.0034,72.0237,9700.0
2009-11-27 11:35:00,106.31,106.35,106.31,106.34,6900.0,72.017,72.0441,72.017,72.0373,6900.0
2009-11-27 11:40:00,106.35,106.36,106.34,106.34,3700.0,72.0441,72.0508,72.0373,72.0373,3700.0
2009-11-27 11:45:00,106.35,106.37,106.35,106.36,6300.0,72.0441,72.0576,72.0441,72.0508,6300.0
2009-11-27 11:50:00,106.36,106.36,106.33,106.33,2700.0,72.0508,72.0508,72.0305,72.0305,2700.0
2009-11-27 11:55:00,106.34,106.37,106.32,106.36,12200.0,72.0373,72.0576,72.0237,72.0508,12200.0
2009-11-27 12:00:00,106.36,106.37,106.35,106.37,6000.0,72.0508,72.0576,72.0441,72.0576,6000.0
2009-11-27 12:05:00,106.35,106.35,106.32,106.33,3900.0,72.0441,72.0441,72.0237,72.0305,3900.0
2009-11-27 12:10:00,106.33,106.34,106.32,106.33,6600.0,72.0305,72.0373,72.0237,72.0305,6600.0
2009-11-27 12:15:00,106.33,106.34,106.32,106.33,12600.0,72.0305,72.0373,72.0237,72.0305,12600.0
2009-11-27 12:20:00,106.33,106.35,106.32,106.35,4900.0,72.0305,72.0441,72.0237,72.0441,4900.0
2009-11-27 12:25:00,106.35,106.37,106.35,106.37,2100.0,72.0441,72.0576,72.0441,72.0576,2100.0
2009-11-27 12:30:00,106.37,106.39,106.36,106.37,7000.0,72.0576,72.0712,72.0508,72.0576,7000.0
2009-11-27 12:35:00,106.37,106.44,106.37,106.4,82400.0,72.0576,72.105,72.0576,72.0779,82400.0
2009-11-27 12:40:00,106.4,106.41,106.39,106.4,2300.0,72.0779,72.0847,72.0712,72.0779,2300.0
2009-11-27 12:45:00,106.38,106.4,106.34,106.34,16900.0,72.0644,72.0779,72.0373,72.0373,16900.0
2009-11-27 12:50:00,106.32,106.32,106.3,106.32,3200.0,72.0237,72.0237,72.0102,72.0237,3200.0
2009-11-27 12:55:00,106.31,106.48,106.31,106.47,22600.0,72.017,72.1321,72.017,72.1254,22600.0
2009-11-27 13:00:00,106.51,106.51,106.44,106.44,31700.0,72.1525,72.1525,72.105,72.105,31700.0
2009-11-27 13:05:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:10:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:15:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:20:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:25:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:35:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:40:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:45:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:50:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:55:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:05:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:10:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:15:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:20:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:25:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:35:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:40:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:45:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:50:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:55:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:05:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:10:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:15:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:20:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:25:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:35:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:40:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:45:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:50:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:55:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-30 09:30:00,106.37,106.41,106.25,106.3,42300.0,72.0576,72.0847,71.9763,72.0102,42300.0
2009-11-30 09:35:00,106.3,106.3,106.21,106.24,14400.0,72.0102,72.0102,71.9492,71.9696,14400.0
2009-11-30 09:40:00,106.24,106.24,106.17,106.18,12900.0,71.9696,71.9696,71.9221,71.9289,12900.0
2009-11-30 09:45:00,106.18,106.21,106.16,106.21,8000.0,71.9289,71.9492,71.9154,71.9492,8000.0
2009-11-30 09:50:00,106.2,106.25,106.2,106.23,9900.0,71.9425,71.9763,71.9425,71.9628,9900.0
2009-11-30 09:55:00,106.22,106.24,106.21,106.24,4000.0,71.956,71.9696,71.9492,71.9696,4000.0
2009-11-30 10:00:00,106.22,106.28,106.2,106.27,6300.0,71.956,71.9966,71.9425,71.9899,6300.0
2009-11-30 10:05:00,106.26,106.28,106.24,106.26,6900.0,71.9831,71.9966,71.9696,71.9831,6900.0
2009-11-30 10:10:00,106.28,106.29,106.24,106.29,7200.0,71.9966,72.0034,71.9696,72.0034,7200.0
2009-11-30 10:15:00,106.29,106.3,106.25,106.28,17100.0,72.0034,72.0102,71.9763,71.9966,17100.0
2009-11-30 10:20:00,106.27,106.28,106.22,106.25,5400.0,71.9899,71.9966,71.956,71.9763,5400.0
2009-11-30 10:25:00,106.23,106.27,106.23,106.27,5000.0,71.9628,71.9899,71.9628,71.9899,5000.0
2009-11-30 10:30:00,106.25,106.27,106.25,106.27,13300.0,71.9763,71.9899,71.9763,71.9899,13300.0
2009-11-30 10:35:00,106.28,106.29,106.26,106.26,17800.0,71.9966,72.0034,71.9831,71.9831,17800.0
2009-11-30 10:40:00,106.28,106.28,106.25,106.26,8900.0,71.9966,71.9966,71.9763,71.9831,8900.0
2009-11-30 10:45:00,106.27,106.31,106.27,106.29,9700.0,71.9899,72.017,71.9899,72.0034,9700.0
2009-11-30 10:50:00,106.31,106.33,106.3,106.32,18900.0,72.017,72.0305,72.0102,72.0237,18900.0
2009-11-30 10:55:00,106.32,106.35,106.31,106.34,12200.0,72.0237,72.0441,72.017,72.0373,12200.0
2009-11-30 11:00:00,106.35,106.35,106.25,106.32,22000.0,72.0441,72.0441,71.9763,72.0237,22000.0
2009-11-30 11:05:00,106.32,106.35,106.31,106.33,5500.0,72.0237,72.0441,72.017,72.0305,5500.0
2009-11-30 11:10:00,106.32,106.35,106.31,106.33,17500.0,72.0237,72.0441,72.017,72.0305,17500.0
2009-11-30 11:15:00,106.32,106.34,106.31,106.31,5200.0,72.0237,72.0373,72.017,72.017,5200.0
2009-11-30 11:20:00,106.33,106.36,106.32,106.34,14500.0,72.0305,72.0508,72.0237,72.0373,14500.0
2009-11-30 11:25:00,106.36,106.36,106.32,106.35,6700.0,72.0508,72.0508,72.0237,72.0441,6700.0
2009-11-30 11:30:00,106.33,106.37,106.32,106.32,4000.0,72.0305,72.0576,72.0237,72.0237,4000.0
2009-11-30 11:35:00,106.34,106.37,106.34,106.34,8900.0,72.0373,72.0576,72.0373,72.0373,8900.0
2009-11-30 11:40:00,106.32,106.33,106.28,106.29,9400.0,72.0237,72.0305,71.9966,72.0034,9400.0
2009-11-30 11:45:00,106.29,106.32,106.28,106.31,10400.0,72.0034,72.0237,71.9966,72.017,10400.0
2009-11-30 11:50:00,106.32,106.33,106.31,106.31,5200.0,72.0237,72.0305,72.017,72.017,5200.0
2009-11-30 11:55:00,106.3,106.31,106.28,106.29,2100.0,72.0102,72.017,71.9966,72.0034,2100.0
2009-11-30 12:00:00,106.29,106.3,106.28,106.29,2900.0,72.0034,72.0102,71.9966,72.0034,2900.0
2009-11-30 12:05:00,106.3,106.31,106.28,106.29,3400.0,72.0102,72.017,71.9966,72.0034,3400.0
2009-11-30 12:10:00,106.28,106.29,106.0,106.22,156100.0,71.9966,72.0034,71.807,71.956,156100.0
2009-11-30 12:15:00,106.23,106.24,106.21,106.22,14300.0,71.9628,71.9696,71.9492,71.956,14300.0
2009-11-30 12:20:00,106.23,106.24,106.2,106.23,5700.0,71.9628,71.9696,71.9425,71.9628,5700.0
2009-11-30 12:25:00,106.25,106.28,106.24,106.28,3600.0,71.9763,71.9966,71.9696,71.9966,3600.0
2009-11-30 12:30:00,106.27,106.29,106.25,106.28,8300.0,71.9899,72.0034,71.9763,71.9966,8300.0
2009-11-30 12:35:00,106.26,106.27,106.25,106.25,22300.0,71.9831,71.9899,71.9763,71.9763,22300.0
2009-11-30 12:40:00,106.25,106.28,106.24,106.28,3600.0,71.9763,71.9966,71.9696,71.9966,3600.0
2009-11-30 12:45:00,106.28,106.32,106.27,106.32,10400.0,71.9966,72.0237,71.9899,72.0237,10400.0
2009-11-30 12:50:00,106.32,106.33,106.3,106.3,3100.0,72.0237,72.0305,72.0102,72.0102,3100.0
2009-11-30 12:55:00,106.3,106.31,106.22,106.22,13000.0,72.0102,72.017,71.956,71.956,13000.0
2009-11-30 13:00:00,106.24,106.25,106.22,106.23,11500.0,71.9696,71.9763,71.956,71.9628,11500.0
2009-11-30 13:05:00,106.23,106.28,106.22,106.26,8300.0,71.9628,71.9966,71.956,71.9831,8300.0
2009-11-30 13:10:00,106.27,106.28,106.25,106.25,4300.0,71.9899,71.9966,71.9763,71.9763,4300.0
2009-11-30 13:15:00,106.26,106.32,106.25,106.32,7900.0,71.9831,72.0237,71.9763,72.0237,7900.0
2009-11-30 13:20:00,106.31,106.33,106.3,106.32,4200.0,72.017,72.0305,72.0102,72.0237,4200.0
2009-11-30 13:25:00,106.33,106.39,106.33,106.38,8700.0,72.0305,72.0712,72.0305,72.0644,8700.0
2009-11-30 13:30:00,106.39,106.4,106.36,106.4,11100.0,72.0712,72.0779,72.0508,72.0779,11100.0
2009-11-30 13:35:00,106.39,106.4,106.35,106.37,11800.0,72.0712,72.0779,72.0441,72.0576,11800.0
2009-11-30 13:40:00,106.36,106.39,106.36,106.38,3800.0,72.0508,72.0712,72.0508,72.0644,3800.0
2009-11-30 13:45:00,106.38,106.38,106.35,106.35,7200.0,72.0644,72.0644,72.0441,72.0441,7200.0
2009-11-30 13:50:00,106.36,106.37,106.34,106.37,4200.0,72.0508,72.0576,72.0373,72.0576,4200.0
2009-11-30 13:55:00,106.37,106.38,106.34,106.35,4400.0,72.0576,72.0644,72.0373,72.0441,4400.0
2009-11-30 14:00:00,106.34,106.37,106.34,106.35,6800.0,72.0373,72.0576,72.0373,72.0441,6800.0
2009-11-30 14:05:00,106.36,106.36,106.33,106.33,6400.0,72.0508,72.0508,72.0305,72.0305,6400.0
2009-11-30 14:10:00,106.33,106.39,106.33,106.38,4400.0,72.0305,72.0712,72.0305,72.0644,4400.0
2009-11-30 14:15:00,106.36,106.36,106.31,106.36,8800.0,72.0508,72.0508,72.017,72.0508,8800.0
2009-11-30 14:20:00,106.38,106.4,106.35,106.4,10300.0,72.0644,72.0779,72.0441,72.0779,10300.0
2009-11-30 14:25:00,106.4,106.41,106.36,106.36,8200.0,72.0779,72.0847,72.0508,72.0508,8200.0
2009-11-30 14:30:00,106.36,106.41,106.35,106.4,7300.0,72.0508,72.0847,72.0441,72.0779,7300.0
2009-11-30 14:35:00,106.4,106.46,106.38,106.46,12800.0,72.0779,72.1186,72.0644,72.1186,12800.0
2009-11-30 14:40:00,106.45,106.46,106.42,106.44,12700.0,72.1118,72.1186,72.0915,72.105,12700.0
2009-11-30 14:45:00,106.45,106.46,106.43,106.44,8400.0,72.1118,72.1186,72.0983,72.105,8400.0
2009-11-30 14:50:00,106.46,106.49,106.44,106.47,8500.0,72.1186,72.1389,72.105,72.1254,8500.0
2009-11-30 14:55:00,106.46,106.51,106.46,106.5,20100.0,72.1186,72.1525,72.1186,72.1457,20100.0
2009-11-30 15:00:00,106.49,106.51,106.47,106.5,8000.0,72.1389,72.1525,72.1254,72.1457,8000.0
2009-11-30 15:05:00,106.51,106.53,106.5,106.52,9400.0,72.1525,72.166,72.1457,72.1592,9400.0
2009-11-30 15:10:00,106.53,106.54,106.51,106.51,13300.0,72.166,72.1728,72.1525,72.1525,13300.0
2009-11-30 15:15:00,106.51,106.55,106.51,106.53,9900.0,72.1525,72.1796,72.1525,72.166,9900.0
2009-11-30 15:20:00,106.53,106.56,106.51,106.51,18100.0,72.166,72.1863,72.1525,72.1525,18100.0
2009-11-30 15:25:00,106.54,106.55,106.51,106.53,10300.0,72.1728,72.1796,72.1525,72.166,10300.0
2009-11-30 15:30:00,106.51,106.53,106.5,106.5,13700.0,72.1525,72.166,72.1457,72.1457,13700.0
2009-11-30 15:35:00,106.51,106.52,106.49,106.5,24200.0,72.1525,72.1592,72.1389,72.1457,24200.0
2009-11-30 15:40:00,106.5,106.53,106.49,106.52,16400.0,72.1457,72.166,72.1389,72.1592,16400.0
2009-11-30 15:45:00,106.52,106.56,106.51,106.55,19000.0,72.1592,72.1863,72.1525,72.1796,19000.0
2009-11-30 15:50:00,106.54,106.57,106.53,106.55,17200.0,72.1728,72.1931,72.166,72.1796,17200.0
2009-11-30 15:55:00,106.56,106.58,106.55,106.57,19500.0,72.1863,72.1999,72.1796,72.1931,19500.0
2009-12-01 09:30:00,106.39,106.44,106.18,106.18,139400.0,72.2124,72.2463,72.0698,72.0698,139400.0
2009-12-01 09:35:00,106.18,106.21,106.17,106.19,18200.0,72.0698,72.0902,72.063,72.0766,18200.0
2009-12-01 09:40:00,106.18,106.19,106.15,106.19,6600.0,72.0698,72.0766,72.0495,72.0766,6600.0
2009-12-01 09:45:00,106.18,106.23,106.15,106.23,23600.0,72.0698,72.1038,72.0495,72.1038,23600.0
2009-12-01 09:50:00,106.23,106.27,106.22,106.27,9500.0,72.1038,72.1309,72.097,72.1309,9500.0
2009-12-01 09:55:00,106.27,106.3,106.24,106.25,5800.0,72.1309,72.1513,72.1105,72.1173,5800.0
2009-12-01 10:00:00,106.25,106.31,106.19,106.21,9200.0,72.1173,72.1581,72.0766,72.0902,9200.0
2009-12-01 10:05:00,106.21,106.21,106.15,106.2,19200.0,72.0902,72.0902,72.0495,72.0834,19200.0
2009-12-01 10:10:00,106.21,106.23,106.18,106.18,9400.0,72.0902,72.1038,72.0698,72.0698,9400.0
2009-12-01 10:15:00,106.22,106.24,106.19,106.23,8400.0,72.097,72.1105,72.0766,72.1038,8400.0
2009-12-01 10:20:00,106.24,106.29,106.23,106.28,4800.0,72.1105,72.1445,72.1038,72.1377,4800.0
2009-12-01 10:25:00,106.29,106.34,106.29,106.34,75300.0,72.1445,72.1784,72.1445,72.1784,75300.0
2009-12-01 10:30:00,106.33,106.35,106.32,106.32,13200.0,72.1716,72.1852,72.1648,72.1648,13200.0
2009-12-01 10:35:00,106.33,106.35,106.31,106.31,8300.0,72.1716,72.1852,72.1581,72.1581,8300.0
2009-12-01 10:40:00,106.31,106.32,106.28,106.3,4600.0,72.1581,72.1648,72.1377,72.1513,4600.0
2009-12-01 10:45:00,106.3,106.31,106.26,106.27,13900.0,72.1513,72.1581,72.1241,72.1309,13900.0
2009-12-01 10:50:00,106.29,106.37,106.29,106.37,10300.0,72.1445,72.1988,72.1445,72.1988,10300.0
2009-12-01 10:55:00,106.36,106.37,106.32,106.33,11200.0,72.192,72.1988,72.1648,72.1716,11200.0
2009-12-01 11:00:00,106.3,106.33,106.3,106.31,8900.0,72.1513,72.1716,72.1513,72.1581,8900.0
2009-12-01 11:05:00,106.31,106.33,106.29,106.31,10400.0,72.1581,72.1716,72.1445,72.1581,10400.0
2009-12-01 11:10:00,106.28,106.29,106.26,106.28,40700.0,72.1377,72.1445,72.1241,72.1377,40700.0
2009-12-01 11:15:00,106.27,106.29,106.23,106.24,28600.0,72.1309,72.1445,72.1038,72.1105,28600.0
2009-12-01 11:20:00,106.24,106.24,106.21,106.24,9400.0,72.1105,72.1105,72.0902,72.1105,9400.0
2009-12-01 11:25:00,106.22,106.25,106.22,106.25,4700.0,72.097,72.1173,72.097,72.1173,4700.0
2009-12-01 11:30:00,106.26,106.31,106.23,106.29,14500.0,72.1241,72.1581,72.1038,72.1445,14500.0
2009-12-01 11:35:00,106.27,106.33,106.26,106.33,7100.0,72.1309,72.1716,72.1241,72.1716,7100.0
2009-12-01 11:40:00,106.32,106.34,106.27,106.31,21600.0,72.1648,72.1784,72.1309,72.1581,21600.0
2009-12-01 11:45:00,106.3,106.32,106.29,106.32,28000.0,72.1513,72.1648,72.1445,72.1648,28000.0
2009-12-01 11:50:00,106.32,106.32,106.29,106.32,14700.0,72.1648,72.1648,72.1445,72.1648,14700.0
2009-12-01 11:55:00,106.32,106.32,106.26,106.28,18100.0,72.1648,72.1648,72.1241,72.1377,18100.0
2009-12-01 12:00:00,106.26,106.27,106.24,106.26,5200.0,72.1241,72.1309,72.1105,72.1241,5200.0
2009-12-01 12:05:00,106.26,106.29,106.26,106.28,6400.0,72.1241,72.1445,72.1241,72.1377,6400.0
2009-12-01 12:10:00,106.3,106.3,106.26,106.27,6600.0,72.1513,72.1513,72.1241,72.1309,6600.0
2009-12-01 12:15:00,106.26,106.31,106.26,106.29,19600.0,72.1241,72.1581,72.1241,72.1445,19600.0
2009-12-01 12:20:00,106.28,106.32,106.26,106.27,25200.0,72.1377,72.1648,72.1241,72.1309,25200.0
2009-12-01 12:25:00,106.25,106.29,106.24,106.26,10000.0,72.1173,72.1445,72.1105,72.1241,10000.0
2009-12-01 12:30:00,106.26,106.29,106.26,106.29,3400.0,72.1241,72.1445,72.1241,72.1445,3400.0
2009-12-01 12:35:00,106.29,106.3,106.26,106.28,7200.0,72.1445,72.1513,72.1241,72.1377,7200.0
2009-12-01 12:40:00,106.27,106.32,106.26,106.32,8000.0,72.1309,72.1648,72.1241,72.1648,8000.0
2009-12-01 12:45:00,106.29,106.33,106.29,106.3,3600.0,72.1445,72.1716,72.1445,72.1513,3600.0
2009-12-01 12:50:00,106.31,106.31,106.29,106.29,1900.0,72.1581,72.1581,72.1445,72.1445,1900.0
2009-12-01 12:55:00,106.3,106.3,106.29,106.29,5300.0,72.1513,72.1513,72.1445,72.1445,5300.0
2009-12-01 13:00:00,106.3,106.32,106.28,106.28,10300.0,72.1513,72.1648,72.1377,72.1377,10300.0
2009-12-01 13:05:00,106.29,106.33,106.28,106.33,6900.0,72.1445,72.1716,72.1377,72.1716,6900.0
2009-12-01 13:10:00,106.32,106.32,106.25,106.27,11100.0,72.1648,72.1648,72.1173,72.1309,11100.0
2009-12-01 13:15:00,106.27,106.28,106.24,106.28,5700.0,72.1309,72.1377,72.1105,72.1377,5700.0
2009-12-01 13:20:00,106.27,106.29,106.26,106.28,13200.0,72.1309,72.1445,72.1241,72.1377,13200.0
2009-12-01 13:25:00,106.29,106.29,106.24,106.28,22900.0,72.1445,72.1445,72.1105,72.1377,22900.0
2009-12-01 13:30:00,106.28,106.28,106.21,106.21,6900.0,72.1377,72.1377,72.0902,72.0902,6900.0
2009-12-01 13:35:00,106.21,106.22,106.17,106.21,5900.0,72.0902,72.097,72.063,72.0902,5900.0
2009-12-01 13:40:00,106.2,106.25,106.18,106.21,28000.0,72.0834,72.1173,72.0698,72.0902,28000.0
2009-12-01 13:45:00,106.22,106.23,106.19,106.2,7500.0,72.097,72.1038,72.0766,72.0834,7500.0
2009-12-01 13:50:00,106.2,106.26,106.2,106.23,7200.0,72.0834,72.1241,72.0834,72.1038,7200.0
2009-12-01 13:55:00,106.23,106.25,106.22,106.25,12500.0,72.1038,72.1173,72.097,72.1173,12500.0
2009-12-01 14:00:00,106.25,106.27,106.23,106.24,11300.0,72.1173,72.1309,72.1038,72.1105,11300.0
2009-12-01 14:05:00,106.24,106.27,106.23,106.27,13700.0,72.1105,72.1309,72.1038,72.1309,13700.0
2009-12-01 14:10:00,106.27,106.28,106.23,106.24,8600.0,72.1309,72.1377,72.1038,72.1105,8600.0
2009-12-01 14:15:00,106.25,106.29,106.24,106.24,13200.0,72.1173,72.1445,72.1105,72.1105,13200.0
2009-12-01 14:20:00,106.24,106.24,106.21,106.23,4700.0,72.1105,72.1105,72.0902,72.1038,4700.0
2009-12-01 14:25:00,106.23,106.25,106.17,106.2,9400.0,72.1038,72.1173,72.063,72.0834,9400.0
2009-12-01 14:30:00,106.21,106.21,106.17,106.19,9300.0,72.0902,72.0902,72.063,72.0766,9300.0
2009-12-01 14:35:00,106.19,106.21,106.15,106.16,5100.0,72.0766,72.0902,72.0495,72.0562,5100.0
2009-12-01 14:40:00,106.16,106.18,106.15,106.15,10100.0,72.0562,72.0698,72.0495,72.0495,10100.0
2009-12-01 14:45:00,106.15,106.19,106.13,106.18,11500.0,72.0495,72.0766,72.0359,72.0698,11500.0
2009-12-01 14:50:00,106.18,106.26,106.16,106.26,7500.0,72.0698,72.1241,72.0562,72.1241,7500.0
2009-12-01 14:55:00,106.23,106.25,106.16,106.17,6600.0,72.1038,72.1173,72.0562,72.063,6600.0
2009-12-01 15:00:00,106.19,106.2,106.14,106.19,20300.0,72.0766,72.0834,72.0427,72.0766,20300.0
2009-12-01 15:05:00,106.2,106.2,106.17,106.18,5300.0,72.0834,72.0834,72.063,72.0698,5300.0
2009-12-01 15:10:00,106.19,106.2,106.17,106.18,37200.0,72.0766,72.0834,72.063,72.0698,37200.0
2009-12-01 15:15:00,106.2,106.23,106.18,106.22,20700.0,72.0834,72.1038,72.0698,72.097,20700.0
2009-12-01 15:20:00,106.22,106.23,106.21,106.21,6900.0,72.097,72.1038,72.0902,72.0902,6900.0
2009-12-01 15:25:00,106.21,106.23,106.2,106.22,12100.0,72.0902,72.1038,72.0834,72.097,12100.0
2009-12-01 15:30:00,106.22,106.24,106.2,106.21,7700.0,72.097,72.1105,72.0834,72.0902,7700.0
2009-12-01 15:35:00,106.2,106.23,106.18,106.19,9600.0,72.0834,72.1038,72.0698,72.0766,9600.0
2009-12-01 15:40:00,106.2,106.21,106.16,106.17,14500.0,72.0834,72.0902,72.0562,72.063,14500.0
2009-12-01 15:45:00,106.16,106.21,106.16,106.21,7300.0,72.0562,72.0902,72.0562,72.0902,7300.0
2009-12-01 15:50:00,106.2,106.23,106.18,106.19,14600.0,72.0834,72.1038,72.0698,72.0766,14600.0
2009-12-01 15:55:00,106.2,106.21,106.15,106.16,26300.0,72.0834,72.0902,72.0495,72.0562,26300.0
2009-12-02 09:30:00,106.17,106.21,106.17,106.17,35600.0,72.063,72.0902,72.063,72.063,35600.0
2009-12-02 09:35:00,106.17,106.19,106.14,106.14,10900.0,72.063,72.0766,72.0427,72.0427,10900.0
2009-12-02 09:40:00,106.14,106.19,106.12,106.18,12000.0,72.0427,72.0766,72.0291,72.0698,12000.0
2009-12-02 09:45:00,106.19,106.2,106.14,106.16,10400.0,72.0766,72.0834,72.0427,72.0562,10400.0
2009-12-02 09:50:00,106.16,106.18,106.12,106.15,38700.0,72.0562,72.0698,72.0291,72.0495,38700.0
2009-12-02 09:55:00,106.15,106.19,106.15,106.19,15600.0,72.0495,72.0766,72.0495,72.0766,15600.0
2009-12-02 10:00:00,106.19,106.19,106.14,106.15,8500.0,72.0766,72.0766,72.0427,72.0495,8500.0
2009-12-02 10:05:00,106.15,106.16,106.12,106.14,4900.0,72.0495,72.0562,72.0291,72.0427,4900.0
2009-12-02 10:10:00,106.12,106.12,106.06,106.12,7600.0,72.0291,72.0291,71.9884,72.0291,7600.0
2009-12-02 10:15:00,106.1,106.12,106.1,106.11,5800.0,72.0155,72.0291,72.0155,72.0223,5800.0
2009-12-02 10:20:00,106.1,106.1,106.03,106.05,13400.0,72.0155,72.0155,71.968,71.9816,13400.0
2009-12-02 10:25:00,106.05,106.07,106.02,106.04,7700.0,71.9816,71.9952,71.9612,71.9748,7700.0
2009-12-02 10:30:00,106.04,106.09,106.04,106.09,9000.0,71.9748,72.0087,71.9748,72.0087,9000.0
2009-12-02 10:35:00,106.08,106.09,106.06,106.06,13800.0,72.0019,72.0087,71.9884,71.9884,13800.0
2009-12-02 10:40:00,106.09,106.09,106.04,106.04,10100.0,72.0087,72.0087,71.9748,71.9748,10100.0
2009-12-02 10:45:00,106.06,106.09,106.05,106.08,16000.0,71.9884,72.0087,71.9816,72.0019,16000.0
2009-12-02 10:50:00,106.09,106.15,106.09,106.15,8700.0,72.0087,72.0495,72.0087,72.0495,8700.0
2009-12-02 10:55:00,106.12,106.14,106.1,106.11,10900.0,72.0291,72.0427,72.0155,72.0223,10900.0
2009-12-02 11:00:00,106.1,106.14,106.1,106.13,7000.0,72.0155,72.0427,72.0155,72.0359,7000.0
2009-12-02 11:05:00,106.13,106.22,106.13,106.22,19900.0,72.0359,72.097,72.0359,72.097,19900.0
2009-12-02 11:10:00,106.2,106.21,106.17,106.18,7900.0,72.0834,72.0902,72.063,72.0698,7900.0
2009-12-02 11:15:00,106.18,106.21,106.18,106.21,7400.0,72.0698,72.0902,72.0698,72.0902,7400.0
2009-12-02 11:20:00,106.21,106.25,106.2,106.25,3300.0,72.0902,72.1173,72.0834,72.1173,3300.0
2009-12-02 11:25:00,106.25,106.26,106.2,106.21,8900.0,72.1173,72.1241,72.0834,72.0902,8900.0
2009-12-02 11:30:00,106.21,106.24,106.21,106.22,4000.0,72.0902,72.1105,72.0902,72.097,4000.0
2009-12-02 11:35:00,106.22,106.24,106.22,106.23,4000.0,72.097,72.1105,72.097,72.1038,4000.0
2009-12-02 11:40:00,106.24,106.26,106.22,106.25,6100.0,72.1105,72.1241,72.097,72.1173,6100.0
2009-12-02 11:45:00,106.25,106.26,106.25,106.26,104600.0,72.1173,72.1241,72.1173,72.1241,104600.0
2009-12-02 11:50:00,106.27,106.27,106.24,106.26,6500.0,72.1309,72.1309,72.1105,72.1241,6500.0
2009-12-02 11:55:00,106.26,106.28,106.25,106.25,3600.0,72.1241,72.1377,72.1173,72.1173,3600.0
2009-12-02 12:00:00,106.26,106.26,106.24,106.25,6000.0,72.1241,72.1241,72.1105,72.1173,6000.0
2009-12-02 12:05:00,106.24,106.24,106.21,106.23,6700.0,72.1105,72.1105,72.0902,72.1038,6700.0
2009-12-02 12:10:00,106.23,106.25,106.22,106.22,6200.0,72.1038,72.1173,72.097,72.097,6200.0
2009-12-02 12:15:00,106.23,106.25,106.23,106.25,4300.0,72.1038,72.1173,72.1038,72.1173,4300.0
2009-12-02 12:20:00,106.25,106.3,106.25,106.25,13500.0,72.1173,72.1513,72.1173,72.1173,13500.0
2009-12-02 12:25:00,106.27,106.31,106.27,106.29,16600.0,72.1309,72.1581,72.1309,72.1445,16600.0
2009-12-02 12:30:00,106.28,106.33,106.28,106.31,17700.0,72.1377,72.1716,72.1377,72.1581,17700.0
2009-12-02 12:35:00,106.32,106.33,106.3,106.32,10300.0,72.1648,72.1716,72.1513,72.1648,10300.0
2009-12-02 12:40:00,106.32,106.34,106.31,106.33,18300.0,72.1648,72.1784,72.1581,72.1716,18300.0
2009-12-02 12:45:00,106.34,106.38,106.32,106.35,11200.0,72.1784,72.2056,72.1648,72.1852,11200.0
2009-12-02 12:50:00,106.33,106.37,106.33,106.36,14600.0,72.1716,72.1988,72.1716,72.192,14600.0
2009-12-02 12:55:00,106.34,106.34,106.29,106.3,9300.0,72.1784,72.1784,72.1445,72.1513,9300.0
2009-12-02 13:00:00,106.29,106.32,106.27,106.29,6000.0,72.1445,72.1648,72.1309,72.1445,6000.0
2009-12-02 13:05:00,106.31,106.32,106.27,106.27,7100.0,72.1581,72.1648,72.1309,72.1309,7100.0
2009-12-02 13:10:00,106.27,106.28,106.22,106.24,5100.0,72.1309,72.1377,72.097,72.1105,5100.0
2009-12-02 13:15:00,106.24,106.24,106.21,106.23,10600.0,72.1105,72.1105,72.0902,72.1038,10600.0
2009-12-02 13:20:00,106.22,106.25,106.22,106.23,2000.0,72.097,72.1173,72.097,72.1038,2000.0
2009-12-02 13:25:00,106.25,106.29,106.24,106.29,4200.0,72.1173,72.1445,72.1105,72.1445,4200.0
2009-12-02 13:30:00,106.29,106.3,106.26,106.27,9200.0,72.1445,72.1513,72.1241,72.1309,9200.0
2009-12-02 13:35:00,106.27,106.29,106.24,106.29,8000.0,72.1309,72.1445,72.1105,72.1445,8000.0
2009-12-02 13:40:00,106.26,106.28,106.26,106.27,11700.0,72.1241,72.1377,72.1241,72.1309,11700.0
2009-12-02 13:45:00,106.27,106.28,106.21,106.22,14600.0,72.1309,72.1377,72.0902,72.097,14600.0
2009-12-02 13:50:00,106.21,106.24,106.21,106.24,8000.0,72.0902,72.1105,72.0902,72.1105,8000.0
2009-12-02 13:55:00,106.23,106.25,106.22,106.24,42500.0,72.1038,72.1173,72.097,72.1105,42500.0
2009-12-02 14:00:00,106.22,106.22,106.18,106.19,17200.0,72.097,72.097,72.0698,72.0766,17200.0
2009-12-02 14:05:00,106.18,106.19,106.16,106.18,4500.0,72.0698,72.0766,72.0562,72.0698,4500.0
2009-12-02 14:10:00,106.18,106.2,106.16,106.17,5500.0,72.0698,72.0834,72.0562,72.063,5500.0
2009-12-02 14:15:00,106.18,106.2,106.18,106.2,8900.0,72.0698,72.0834,72.0698,72.0834,8900.0
2009-12-02 14:20:00,106.17,106.19,106.15,106.17,8200.0,72.063,72.0766,72.0495,72.063,8200.0
2009-12-02 14:25:00,106.15,106.16,106.1,106.1,15500.0,72.0495,72.0562,72.0155,72.0155,15500.0
2009-12-02 14:30:00,106.1,106.14,106.07,106.08,11500.0,72.0155,72.0427,71.9952,72.0019,11500.0
2009-12-02 14:35:00,106.08,106.09,106.04,106.06,15800.0,72.0019,72.0087,71.9748,71.9884,15800.0
2009-12-02 14:40:00,106.06,106.12,106.06,106.1,9000.0,71.9884,72.0291,71.9884,72.0155,9000.0
2009-12-02 14:45:00,106.12,106.12,106.07,106.08,12500.0,72.0291,72.0291,71.9952,72.0019,12500.0
2009-12-02 14:50:00,106.07,106.09,106.05,106.07,16700.0,71.9952,72.0087,71.9816,71.9952,16700.0
2009-12-02 14:55:00,106.05,106.09,106.0,106.02,17700.0,71.9816,72.0087,71.9476,71.9612,17700.0
2009-12-02 15:00:00,106.01,106.06,106.0,106.02,15600.0,71.9544,71.9884,71.9476,71.9612,15600.0
2009-12-02 15:05:00,106.02,106.06,106.02,106.05,6400.0,71.9612,71.9884,71.9612,71.9816,6400.0
2009-12-02 15:10:00,106.05,106.06,106.03,106.06,15600.0,71.9816,71.9884,71.968,71.9884,15600.0
2009-12-02 15:15:00,106.04,106.07,106.04,106.06,4500.0,71.9748,71.9952,71.9748,71.9884,4500.0
2009-12-02 15:20:00,106.06,106.07,106.04,106.06,13700.0,71.9884,71.9952,71.9748,71.9884,13700.0
2009-12-02 15:25:00,106.07,106.09,106.06,106.08,4000.0,71.9952,72.0087,71.9884,72.0019,4000.0
2009-12-02 15:30:00,106.07,106.09,106.03,106.04,24400.0,71.9952,72.0087,71.968,71.9748,24400.0
2009-12-02 15:35:00,106.03,106.04,106.0,106.02,11900.0,71.968,71.9748,71.9476,71.9612,11900.0
2009-12-02 15:40:00,106.01,106.05,106.0,106.04,26200.0,71.9544,71.9816,71.9476,71.9748,26200.0
2009-12-02 15:45:00,106.03,106.06,106.03,106.06,5700.0,71.968,71.9884,71.968,71.9884,5700.0
2009-12-02 15:50:00,106.06,106.06,106.03,106.06,15700.0,71.9884,71.9884,71.968,71.9884,15700.0
2009-12-02 15:55:00,106.06,106.1,106.01,106.06,56400.0,71.9884,72.0155,71.9544,71.9884,56400.0
2009-12-03 09:30:00,105.74,105.77,105.65,105.65,94100.0,71.7712,71.7915,71.7101,71.7101,94100.0
2009-12-03 09:35:00,105.64,105.65,105.61,105.62,21000.0,71.7033,71.7101,71.6829,71.6897,21000.0
2009-12-03 09:40:00,105.64,105.65,105.59,105.62,29800.0,71.7033,71.7101,71.6694,71.6897,29800.0
2009-12-03 09:45:00,105.61,105.62,105.59,105.6,30400.0,71.6829,71.6897,71.6694,71.6761,30400.0
2009-12-03 09:50:00,105.61,105.64,105.57,105.62,111500.0,71.6829,71.7033,71.6558,71.6897,111500.0
2009-12-03 09:55:00,105.62,105.69,105.6,105.65,85400.0,71.6897,71.7372,71.6761,71.7101,85400.0
2009-12-03 10:00:00,105.66,105.82,105.64,105.74,67800.0,71.7169,71.8255,71.7033,71.7712,67800.0
2009-12-03 10:05:00,105.73,105.74,105.6,105.64,9600.0,71.7644,71.7712,71.6761,71.7033,9600.0
2009-12-03 10:10:00,105.64,105.68,105.6,105.63,14200.0,71.7033,71.7304,71.6761,71.6965,14200.0
2009-12-03 10:15:00,105.64,105.69,105.63,105.69,8800.0,71.7033,71.7372,71.6965,71.7372,8800.0
2009-12-03 10:20:00,105.68,105.73,105.65,105.73,11600.0,71.7304,71.7644,71.7101,71.7644,11600.0
2009-12-03 10:25:00,105.73,105.73,105.65,105.65,17200.0,71.7644,71.7644,71.7101,71.7101,17200.0
2009-12-03 10:30:00,105.64,105.7,105.64,105.7,3000.0,71.7033,71.744,71.7033,71.744,3000.0
2009-12-03 10:35:00,105.68,105.72,105.67,105.72,6400.0,71.7304,71.7576,71.7237,71.7576,6400.0
2009-12-03 10:40:00,105.72,105.74,105.7,105.74,9600.0,71.7576,71.7712,71.744,71.7712,9600.0
2009-12-03 10:45:00,105.73,105.75,105.67,105.68,17900.0,71.7644,71.778,71.7237,71.7304,17900.0
2009-12-03 10:50:00,105.68,105.69,105.63,105.69,8300.0,71.7304,71.7372,71.6965,71.7372,8300.0
2009-12-03 10:55:00,105.67,105.7,105.67,105.67,3500.0,71.7237,71.744,71.7237,71.7237,3500.0
2009-12-03 11:00:00,105.68,105.72,105.67,105.71,10500.0,71.7304,71.7576,71.7237,71.7508,10500.0
2009-12-03 11:05:00,105.7,105.71,105.69,105.71,14600.0,71.744,71.7508,71.7372,71.7508,14600.0
2009-12-03 11:10:00,105.7,105.73,105.7,105.72,5400.0,71.744,71.7644,71.744,71.7576,5400.0
2009-12-03 11:15:00,105.72,105.73,105.7,105.72,19000.0,71.7576,71.7644,71.744,71.7576,19000.0
2009-12-03 11:20:00,105.72,105.73,105.7,105.7,14100.0,71.7576,71.7644,71.744,71.744,14100.0
2009-12-03 11:25:00,105.7,105.72,105.69,105.7,6600.0,71.744,71.7576,71.7372,71.744,6600.0
2009-12-03 11:30:00,105.7,105.73,105.69,105.72,7500.0,71.744,71.7644,71.7372,71.7576,7500.0
2009-12-03 11:35:00,105.72,105.74,105.71,105.73,15200.0,71.7576,71.7712,71.7508,71.7644,15200.0
2009-12-03 11:40:00,105.75,105.77,105.73,105.77,13200.0,71.778,71.7915,71.7644,71.7915,13200.0
2009-12-03 11:45:00,105.78,105.8,105.76,105.77,10300.0,71.7983,71.8119,71.7847,71.7915,10300.0
2009-12-03 11:50:00,105.77,105.79,105.76,105.79,5200.0,71.7915,71.8051,71.7847,71.8051,5200.0
2009-12-03 11:55:00,105.77,105.78,105.73,105.73,10100.0,71.7915,71.7983,71.7644,71.7644,10100.0
2009-12-03 12:00:00,105.72,105.73,105.7,105.73,8000.0,71.7576,71.7644,71.744,71.7644,8000.0
2009-12-03 12:05:00,105.73,105.74,105.73,105.73,11200.0,71.7644,71.7712,71.7644,71.7644,11200.0
2009-12-03 12:10:00,105.73,105.74,105.7,105.74,12100.0,71.7644,71.7712,71.744,71.7712,12100.0
2009-12-03 12:15:00,105.74,105.75,105.7,105.72,9500.0,71.7712,71.778,71.744,71.7576,9500.0
2009-12-03 12:20:00,105.72,105.74,105.71,105.74,4800.0,71.7576,71.7712,71.7508,71.7712,4800.0
2009-12-03 12:25:00,105.74,105.74,105.71,105.71,9200.0,71.7712,71.7712,71.7508,71.7508,9200.0
2009-12-03 12:30:00,105.71,105.74,105.7,105.7,13000.0,71.7508,71.7712,71.744,71.744,13000.0
2009-12-03 12:35:00,105.7,105.71,105.67,105.68,10300.0,71.744,71.7508,71.7237,71.7304,10300.0
2009-12-03 12:40:00,105.68,105.68,105.65,105.65,6400.0,71.7304,71.7304,71.7101,71.7101,6400.0
2009-12-03 12:45:00,105.66,105.68,105.61,105.63,11400.0,71.7169,71.7304,71.6829,71.6965,11400.0
2009-12-03 12:50:00,105.61,105.67,105.61,105.67,7300.0,71.6829,71.7237,71.6829,71.7237,7300.0
2009-12-03 12:55:00,105.67,105.68,105.64,105.65,4000.0,71.7237,71.7304,71.7033,71.7101,4000.0
2009-12-03 13:00:00,105.64,105.65,105.63,105.64,7400.0,71.7033,71.7101,71.6965,71.7033,7400.0
2009-12-03 13:05:00,105.65,105.67,105.64,105.67,5300.0,71.7101,71.7237,71.7033,71.7237,5300.0
2009-12-03 13:10:00,105.68,105.7,105.67,105.68,16300.0,71.7304,71.744,71.7237,71.7304,16300.0
2009-12-03 13:15:00,105.67,105.68,105.65,105.66,19300.0,71.7237,71.7304,71.7101,71.7169,19300.0
2009-12-03 13:20:00,105.67,105.67,105.65,105.65,2100.0,71.7237,71.7237,71.7101,71.7101,2100.0
2009-12-03 13:25:00,105.64,105.67,105.64,105.64,4400.0,71.7033,71.7237,71.7033,71.7033,4400.0
2009-12-03 13:30:00,105.63,105.66,105.63,105.66,3400.0,71.6965,71.7169,71.6965,71.7169,3400.0
2009-12-03 13:35:00,105.66,105.68,105.64,105.64,4100.0,71.7169,71.7304,71.7033,71.7033,4100.0
2009-12-03 13:40:00,105.64,105.64,105.62,105.62,6500.0,71.7033,71.7033,71.6897,71.6897,6500.0
2009-12-03 13:45:00,105.63,105.63,105.61,105.62,7700.0,71.6965,71.6965,71.6829,71.6897,7700.0
2009-12-03 13:50:00,105.62,105.64,105.61,105.64,6000.0,71.6897,71.7033,71.6829,71.7033,6000.0
2009-12-03 13:55:00,105.66,105.67,105.63,105.67,11500.0,71.7169,71.7237,71.6965,71.7237,11500.0
2009-12-03 14:00:00,105.66,105.67,105.59,105.62,25400.0,71.7169,71.7237,71.6694,71.6897,25400.0
2009-12-03 14:05:00,105.63,105.69,105.63,105.64,8500.0,71.6965,71.7372,71.6965,71.7033,8500.0
2009-12-03 14:10:00,105.63,105.66,105.63,105.66,3800.0,71.6965,71.7169,71.6965,71.7169,3800.0
2009-12-03 14:15:00,105.67,105.67,105.66,105.67,3700.0,71.7237,71.7237,71.7169,71.7237,3700.0
2009-12-03 14:20:00,105.68,105.68,105.59,105.6,5000.0,71.7304,71.7304,71.6694,71.6761,5000.0
2009-12-03 14:25:00,105.61,105.65,105.61,105.65,6300.0,71.6829,71.7101,71.6829,71.7101,6300.0
2009-12-03 14:30:00,105.65,105.66,105.64,105.66,9700.0,71.7101,71.7169,71.7033,71.7169,9700.0
2009-12-03 14:35:00,105.65,105.66,105.64,105.65,10500.0,71.7101,71.7169,71.7033,71.7101,10500.0
2009-12-03 14:40:00,105.64,105.64,105.61,105.62,6400.0,71.7033,71.7033,71.6829,71.6897,6400.0
2009-12-03 14:45:00,105.61,105.63,105.61,105.61,4900.0,71.6829,71.6965,71.6829,71.6829,4900.0
2009-12-03 14:50:00,105.62,105.65,105.62,105.64,5100.0,71.6897,71.7101,71.6897,71.7033,5100.0
2009-12-03 14:55:00,105.64,105.66,105.63,105.66,8800.0,71.7033,71.7169,71.6965,71.7169,8800.0
2009-12-03 15:00:00,105.66,105.66,105.59,105.62,21200.0,71.7169,71.7169,71.6694,71.6897,21200.0
2009-12-03 15:05:00,105.62,105.64,105.6,105.64,8700.0,71.6897,71.7033,71.6761,71.7033,8700.0
2009-12-03 15:10:00,105.64,105.68,105.64,105.68,18200.0,71.7033,71.7304,71.7033,71.7304,18200.0
2009-12-03 15:15:00,105.66,105.68,105.62,105.64,11300.0,71.7169,71.7304,71.6897,71.7033,11300.0
2009-12-03 15:20:00,105.64,105.64,105.58,105.59,14200.0,71.7033,71.7033,71.6626,71.6694,14200.0
2009-12-03 15:25:00,105.59,105.6,105.58,105.59,8900.0,71.6694,71.6761,71.6626,71.6694,8900.0
2009-12-03 15:30:00,105.6,105.63,105.59,105.61,9100.0,71.6761,71.6965,71.6694,71.6829,9100.0
2009-12-03 15:35:00,105.61,105.62,105.59,105.62,9200.0,71.6829,71.6897,71.6694,71.6897,9200.0
2009-12-03 15:40:00,105.61,105.63,105.58,105.62,11600.0,71.6829,71.6965,71.6626,71.6897,11600.0
2009-12-03 15:45:00,105.64,105.69,105.63,105.67,21100.0,71.7033,71.7372,71.6965,71.7237,21100.0
2009-12-03 15:50:00,105.67,105.68,105.65,105.68,20100.0,71.7237,71.7304,71.7101,71.7304,20100.0
2009-12-03 15:55:00,105.68,105.7,105.67,105.69,15900.0,71.7304,71.744,71.7237,71.7372,15900.0
2009-12-04 09:30:00,105.22,105.25,105.12,105.19,79700.0,71.4182,71.4386,71.3503,71.3979,79700.0
2009-12-04 09:35:00,105.19,105.22,105.17,105.19,41200.0,71.3979,71.4182,71.3843,71.3979,41200.0
2009-12-04 09:40:00,105.17,105.18,105.11,105.14,18300.0,71.3843,71.3911,71.3436,71.3639,18300.0
2009-12-04 09:45:00,105.13,105.13,105.1,105.11,17700.0,71.3571,71.3571,71.3368,71.3436,17700.0
2009-12-04 09:50:00,105.12,105.15,105.09,105.11,18100.0,71.3503,71.3707,71.33,71.3436,18100.0
2009-12-04 09:55:00,105.1,105.13,105.08,105.11,15800.0,71.3368,71.3571,71.3232,71.3436,15800.0
2009-12-04 10:00:00,105.11,105.12,104.97,105.02,54300.0,71.3436,71.3503,71.2485,71.2825,54300.0
2009-12-04 10:05:00,105.04,105.07,105.01,105.06,18700.0,71.296,71.3164,71.2757,71.3096,18700.0
2009-12-04 10:10:00,105.04,105.08,105.04,105.07,17400.0,71.296,71.3232,71.296,71.3164,17400.0
2009-12-04 10:15:00,105.07,105.07,105.01,105.02,12200.0,71.3164,71.3164,71.2757,71.2825,12200.0
2009-12-04 10:20:00,105.02,105.06,104.98,105.01,20600.0,71.2825,71.3096,71.2553,71.2757,20600.0
2009-12-04 10:25:00,105.01,105.01,104.97,105.01,6400.0,71.2757,71.2757,71.2485,71.2757,6400.0
2009-12-04 10:30:00,105.03,105.03,104.99,105.0,13600.0,71.2893,71.2893,71.2621,71.2689,13600.0
2009-12-04 10:35:00,105.01,105.01,104.96,104.97,8700.0,71.2757,71.2757,71.2417,71.2485,8700.0
2009-12-04 10:40:00,104.96,105.01,104.95,104.98,18400.0,71.2417,71.2757,71.235,71.2553,18400.0
2009-12-04 10:45:00,104.99,105.0,104.95,104.95,36700.0,71.2621,71.2689,71.235,71.235,36700.0
2009-12-04 10:50:00,104.95,105.0,104.93,104.98,25100.0,71.235,71.2689,71.2214,71.2553,25100.0
2009-12-04 10:55:00,104.98,105.02,104.97,105.01,19700.0,71.2553,71.2825,71.2485,71.2757,19700.0
2009-12-04 11:00:00,105.01,105.08,105.0,105.07,26000.0,71.2757,71.3232,71.2689,71.3164,26000.0
2009-12-04 11:05:00,105.08,105.09,105.06,105.07,11900.0,71.3232,71.33,71.3096,71.3164,11900.0
2009-12-04 11:10:00,105.08,105.09,105.04,105.05,15400.0,71.3232,71.33,71.296,71.3028,15400.0
2009-12-04 11:15:00,105.05,105.05,105.03,105.05,12700.0,71.3028,71.3028,71.2893,71.3028,12700.0
2009-12-04 11:20:00,105.05,105.07,105.04,105.04,8500.0,71.3028,71.3164,71.296,71.296,8500.0
2009-12-04 11:25:00,105.05,105.08,105.03,105.07,15500.0,71.3028,71.3232,71.2893,71.3164,15500.0
2009-12-04 11:30:00,105.08,105.1,105.05,105.07,12800.0,71.3232,71.3368,71.3028,71.3164,12800.0
2009-12-04 11:35:00,105.08,105.12,105.08,105.08,17500.0,71.3232,71.3503,71.3232,71.3232,17500.0
2009-12-04 11:40:00,105.09,105.12,105.06,105.06,14700.0,71.33,71.3503,71.3096,71.3096,14700.0
2009-12-04 11:45:00,105.07,105.08,105.0,105.01,16300.0,71.3164,71.3232,71.2689,71.2757,16300.0
2009-12-04 11:50:00,105.0,105.0,104.9,104.9,9200.0,71.2689,71.2689,71.201,71.201,9200.0
2009-12-04 11:55:00,104.91,104.94,104.9,104.92,9300.0,71.2078,71.2282,71.201,71.2146,9300.0
2009-12-04 12:00:00,104.92,104.94,104.9,104.91,12400.0,71.2146,71.2282,71.201,71.2078,12400.0
2009-12-04 12:05:00,104.92,104.92,104.9,104.91,16700.0,71.2146,71.2146,71.201,71.2078,16700.0
2009-12-04 12:10:00,104.92,104.95,104.9,104.94,9100.0,71.2146,71.235,71.201,71.2282,9100.0
2009-12-04 12:15:00,104.95,104.95,104.87,104.87,7800.0,71.235,71.235,71.1807,71.1807,7800.0
2009-12-04 12:20:00,104.88,104.93,104.88,104.92,6400.0,71.1874,71.2214,71.1874,71.2146,6400.0
2009-12-04 12:25:00,104.93,104.96,104.93,104.96,5500.0,71.2214,71.2417,71.2214,71.2417,5500.0
2009-12-04 12:30:00,104.96,104.97,104.95,104.97,5000.0,71.2417,71.2485,71.235,71.2485,5000.0
2009-12-04 12:35:00,104.96,104.97,104.9,104.9,14100.0,71.2417,71.2485,71.201,71.201,14100.0
2009-12-04 12:40:00,104.92,104.95,104.91,104.95,8100.0,71.2146,71.235,71.2078,71.235,8100.0
2009-12-04 12:45:00,104.95,104.95,104.91,104.94,6200.0,71.235,71.235,71.2078,71.2282,6200.0
2009-12-04 12:50:00,104.92,104.93,104.92,104.93,6200.0,71.2146,71.2214,71.2146,71.2214,6200.0
2009-12-04 12:55:00,104.94,104.95,104.94,104.95,3600.0,71.2282,71.235,71.2282,71.235,3600.0
2009-12-04 13:00:00,104.94,104.95,104.92,104.93,11300.0,71.2282,71.235,71.2146,71.2214,11300.0
2009-12-04 13:05:00,104.94,104.94,104.9,104.9,6300.0,71.2282,71.2282,71.201,71.201,6300.0
2009-12-04 13:10:00,104.9,104.94,104.89,104.94,13600.0,71.201,71.2282,71.1942,71.2282,13600.0
2009-12-04 13:15:00,104.94,104.95,104.87,104.89,20900.0,71.2282,71.235,71.1807,71.1942,20900.0
2009-12-04 13:20:00,104.89,104.95,104.88,104.93,7900.0,71.1942,71.235,71.1874,71.2214,7900.0
2009-12-04 13:25:00,104.91,104.93,104.83,104.86,17800.0,71.2078,71.2214,71.1535,71.1739,17800.0
2009-12-04 13:30:00,104.86,104.87,104.84,104.86,19100.0,71.1739,71.1807,71.1603,71.1739,19100.0
2009-12-04 13:35:00,104.87,104.9,104.87,104.89,9600.0,71.1807,71.201,71.1807,71.1942,9600.0
2009-12-04 13:40:00,104.89,104.91,104.87,104.88,8300.0,71.1942,71.2078,71.1807,71.1874,8300.0
2009-12-04 13:45:00,104.87,104.91,104.87,104.89,6800.0,71.1807,71.2078,71.1807,71.1942,6800.0
2009-12-04 13:50:00,104.9,104.91,104.88,104.9,14900.0,71.201,71.2078,71.1874,71.201,14900.0
2009-12-04 13:55:00,104.9,104.9,104.88,104.9,5600.0,71.201,71.201,71.1874,71.201,5600.0
2009-12-04 14:00:00,104.9,104.91,104.89,104.91,5200.0,71.201,71.2078,71.1942,71.2078,5200.0
2009-12-04 14:05:00,104.92,104.94,104.92,104.94,9000.0,71.2146,71.2282,71.2146,71.2282,9000.0
2009-12-04 14:10:00,104.94,104.98,104.9,104.9,33800.0,71.2282,71.2553,71.201,71.201,33800.0
2009-12-04 14:15:00,104.91,104.92,104.88,104.91,10400.0,71.2078,71.2146,71.1874,71.2078,10400.0
2009-12-04 14:20:00,104.92,104.93,104.9,104.9,7400.0,71.2146,71.2214,71.201,71.201,7400.0
2009-12-04 14:25:00,104.9,104.92,104.86,104.86,6600.0,71.201,71.2146,71.1739,71.1739,6600.0
2009-12-04 14:30:00,104.86,104.88,104.85,104.85,5900.0,71.1739,71.1874,71.1671,71.1671,5900.0
2009-12-04 14:35:00,104.86,104.87,104.85,104.86,14400.0,71.1739,71.1807,71.1671,71.1739,14400.0
2009-12-04 14:40:00,104.88,104.89,104.86,104.87,6000.0,71.1874,71.1942,71.1739,71.1807,6000.0
2009-12-04 14:45:00,104.88,104.88,104.86,104.87,6900.0,71.1874,71.1874,71.1739,71.1807,6900.0
2009-12-04 14:50:00,104.87,104.87,104.85,104.85,47600.0,71.1807,71.1807,71.1671,71.1671,47600.0
2009-12-04 14:55:00,104.84,104.84,104.78,104.79,35700.0,71.1603,71.1603,71.1196,71.1264,35700.0
2009-12-04 15:00:00,104.79,104.81,104.77,104.78,16400.0,71.1264,71.1399,71.1128,71.1196,16400.0
2009-12-04 15:05:00,104.78,104.82,104.78,104.82,16700.0,71.1196,71.1467,71.1196,71.1467,16700.0
2009-12-04 15:10:00,104.82,104.86,104.82,104.83,12400.0,71.1467,71.1739,71.1467,71.1535,12400.0
2009-12-04 15:15:00,104.83,104.85,104.82,104.82,18800.0,71.1535,71.1671,71.1467,71.1467,18800.0
2009-12-04 15:20:00,104.82,104.83,104.8,104.83,6700.0,71.1467,71.1535,71.1331,71.1535,6700.0
2009-12-04 15:25:00,104.82,104.84,104.81,104.84,5200.0,71.1467,71.1603,71.1399,71.1603,5200.0
2009-12-04 15:30:00,104.82,104.84,104.82,104.83,10300.0,71.1467,71.1603,71.1467,71.1535,10300.0
2009-12-04 15:35:00,104.83,104.83,104.81,104.81,12400.0,71.1535,71.1535,71.1399,71.1399,12400.0
2009-12-04 15:40:00,104.81,104.83,104.8,104.81,16600.0,71.1399,71.1535,71.1331,71.1399,16600.0
2009-12-04 15:45:00,104.81,104.82,104.8,104.81,12500.0,71.1399,71.1467,71.1331,71.1399,12500.0
2009-12-04 15:50:00,104.8,104.81,104.79,104.79,10100.0,71.1331,71.1399,71.1264,71.1264,10100.0
2009-12-04 15:55:00,104.79,104.82,104.75,104.81,14900.0,71.1264,71.1467,71.0992,71.1399,14900.0
2009-12-07 09:30:00,104.88,104.92,104.82,104.86,35000.0,71.1874,71.2146,71.1467,71.1739,35000.0
2009-12-07 09:35:00,104.86,104.87,104.81,104.81,19600.0,71.1739,71.1807,71.1399,71.1399,19600.0
2009-12-07 09:40:00,104.81,104.86,104.8,104.81,18200.0,71.1399,71.1739,71.1331,71.1399,18200.0
2009-12-07 09:45:00,104.82,104.85,104.8,104.83,5600.0,71.1467,71.1671,71.1331,71.1535,5600.0
2009-12-07 09:50:00,104.83,104.89,104.83,104.89,8700.0,71.1535,71.1942,71.1535,71.1942,8700.0
2009-12-07 09:55:00,104.89,104.9,104.88,104.89,4900.0,71.1942,71.201,71.1874,71.1942,4900.0
2009-12-07 10:00:00,104.89,104.96,104.88,104.94,9600.0,71.1942,71.2417,71.1874,71.2282,9600.0
2009-12-07 10:05:00,104.94,104.99,104.92,104.97,28500.0,71.2282,71.2621,71.2146,71.2485,28500.0
2009-12-07 10:10:00,104.97,104.97,104.9,104.92,42400.0,71.2485,71.2485,71.201,71.2146,42400.0
2009-12-07 10:15:00,104.92,104.94,104.89,104.92,4500.0,71.2146,71.2282,71.1942,71.2146,4500.0
2009-12-07 10:20:00,104.91,104.96,104.91,104.92,8600.0,71.2078,71.2417,71.2078,71.2146,8600.0
2009-12-07 10:25:00,104.92,104.92,104.87,104.87,4800.0,71.2146,71.2146,71.1807,71.1807,4800.0
2009-12-07 10:30:00,104.87,104.93,104.86,104.92,9600.0,71.1807,71.2214,71.1739,71.2146,9600.0
2009-12-07 10:35:00,104.92,104.92,104.9,104.9,5200.0,71.2146,71.2146,71.201,71.201,5200.0
2009-12-07 10:40:00,104.91,104.93,104.9,104.92,3800.0,71.2078,71.2214,71.201,71.2146,3800.0
2009-12-07 10:45:00,104.92,104.92,104.9,104.91,2000.0,71.2146,71.2146,71.201,71.2078,2000.0
2009-12-07 10:50:00,104.91,104.91,104.89,104.89,5400.0,71.2078,71.2078,71.1942,71.1942,5400.0
2009-12-07 10:55:00,104.89,104.91,104.88,104.91,2900.0,71.1942,71.2078,71.1874,71.2078,2900.0
2009-12-07 11:00:00,104.91,104.98,104.91,104.97,22800.0,71.2078,71.2553,71.2078,71.2485,22800.0
2009-12-07 11:05:00,104.97,104.97,104.94,104.95,7500.0,71.2485,71.2485,71.2282,71.235,7500.0
2009-12-07 11:10:00,104.94,104.98,104.93,104.98,8300.0,71.2282,71.2553,71.2214,71.2553,8300.0
2009-12-07 11:15:00,104.97,104.97,104.95,104.97,7300.0,71.2485,71.2485,71.235,71.2485,7300.0
2009-12-07 11:20:00,104.97,104.98,104.96,104.97,4800.0,71.2485,71.2553,71.2417,71.2485,4800.0
2009-12-07 11:25:00,104.97,104.97,104.95,104.96,4800.0,71.2485,71.2485,71.235,71.2417,4800.0
2009-12-07 11:30:00,104.98,104.99,104.95,104.98,4400.0,71.2553,71.2621,71.235,71.2553,4400.0
2009-12-07 11:35:00,104.99,105.0,104.98,104.99,7800.0,71.2621,71.2689,71.2553,71.2621,7800.0
2009-12-07 11:40:00,105.0,105.0,104.96,104.96,5900.0,71.2689,71.2689,71.2417,71.2417,5900.0
2009-12-07 11:45:00,104.99,104.99,104.91,104.94,7900.0,71.2621,71.2621,71.2078,71.2282,7900.0
2009-12-07 11:50:00,104.94,104.97,104.93,104.95,5300.0,71.2282,71.2485,71.2214,71.235,5300.0
2009-12-07 11:55:00,104.95,104.97,104.93,104.95,8100.0,71.235,71.2485,71.2214,71.235,8100.0
2009-12-07 12:00:00,104.94,104.96,104.93,104.94,18400.0,71.2282,71.2417,71.2214,71.2282,18400.0
2009-12-07 12:05:00,104.93,104.95,104.91,104.93,9200.0,71.2214,71.235,71.2078,71.2214,9200.0
2009-12-07 12:10:00,104.9,104.95,104.89,104.94,1600.0,71.201,71.235,71.1942,71.2282,1600.0
2009-12-07 12:15:00,104.93,104.98,104.93,104.94,11000.0,71.2214,71.2553,71.2214,71.2282,11000.0
2009-12-07 12:20:00,104.93,104.98,104.93,104.97,5100.0,71.2214,71.2553,71.2214,71.2485,5100.0
2009-12-07 12:25:00,104.98,105.0,104.97,104.99,5200.0,71.2553,71.2689,71.2485,71.2621,5200.0
2009-12-07 12:30:00,104.99,105.01,104.97,105.01,16300.0,71.2621,71.2757,71.2485,71.2757,16300.0
2009-12-07 12:35:00,105.02,105.04,105.0,105.0,2400.0,71.2825,71.296,71.2689,71.2689,2400.0
2009-12-07 12:40:00,104.99,105.02,104.99,105.02,2300.0,71.2621,71.2825,71.2621,71.2825,2300.0
2009-12-07 12:45:00,105.01,105.02,104.95,104.97,8400.0,71.2757,71.2825,71.235,71.2485,8400.0
2009-12-07 12:50:00,104.96,104.96,104.89,104.94,2700.0,71.2417,71.2417,71.1942,71.2282,2700.0
2009-12-07 12:55:00,104.92,104.94,104.91,104.91,4800.0,71.2146,71.2282,71.2078,71.2078,4800.0
2009-12-07 13:00:00,104.92,104.97,104.92,104.97,6700.0,71.2146,71.2485,71.2146,71.2485,6700.0
2009-12-07 13:05:00,104.97,104.97,104.93,104.93,2200.0,71.2485,71.2485,71.2214,71.2214,2200.0
2009-12-07 13:10:00,104.95,104.97,104.93,104.94,3700.0,71.235,71.2485,71.2214,71.2282,3700.0
2009-12-07 13:15:00,104.93,104.94,104.9,104.91,6600.0,71.2214,71.2282,71.201,71.2078,6600.0
2009-12-07 13:20:00,104.9,104.91,104.86,104.89,17800.0,71.201,71.2078,71.1739,71.1942,17800.0
2009-12-07 13:25:00,104.9,104.94,104.88,104.94,3700.0,71.201,71.2282,71.1874,71.2282,3700.0
2009-12-07 13:30:00,104.95,104.98,104.93,104.94,30700.0,71.235,71.2553,71.2214,71.2282,30700.0
2009-12-07 13:35:00,104.93,104.95,104.9,104.92,5100.0,71.2214,71.235,71.201,71.2146,5100.0
2009-12-07 13:40:00,104.9,104.94,104.9,104.94,7400.0,71.201,71.2282,71.201,71.2282,7400.0
2009-12-07 13:45:00,104.93,104.94,104.88,104.89,4700.0,71.2214,71.2282,71.1874,71.1942,4700.0
2009-12-07 13:50:00,104.89,104.91,104.88,104.91,4500.0,71.1942,71.2078,71.1874,71.2078,4500.0
2009-12-07 13:55:00,104.91,104.97,104.9,104.96,10200.0,71.2078,71.2485,71.201,71.2417,10200.0
2009-12-07 14:00:00,104.95,104.95,104.92,104.92,3600.0,71.235,71.235,71.2146,71.2146,3600.0
2009-12-07 14:05:00,104.93,104.93,104.9,104.93,10200.0,71.2214,71.2214,71.201,71.2214,10200.0
2009-12-07 14:10:00,104.93,104.93,104.9,104.91,2300.0,71.2214,71.2214,71.201,71.2078,2300.0
2009-12-07 14:15:00,104.92,104.93,104.9,104.92,10700.0,71.2146,71.2214,71.201,71.2146,10700.0
2009-12-07 14:20:00,104.92,104.92,104.88,104.89,5500.0,71.2146,71.2146,71.1874,71.1942,5500.0
2009-12-07 14:25:00,104.89,104.9,104.86,104.86,8000.0,71.1942,71.201,71.1739,71.1739,8000.0
2009-12-07 14:30:00,104.89,104.94,104.89,104.92,7200.0,71.1942,71.2282,71.1942,71.2146,7200.0
2009-12-07 14:35:00,104.94,104.97,104.94,104.96,16100.0,71.2282,71.2485,71.2282,71.2417,16100.0
2009-12-07 14:40:00,104.97,104.98,104.96,104.98,11200.0,71.2485,71.2553,71.2417,71.2553,11200.0
2009-12-07 14:45:00,104.98,104.98,104.93,104.95,13500.0,71.2553,71.2553,71.2214,71.235,13500.0
2009-12-07 14:50:00,104.95,104.97,104.94,104.95,2800.0,71.235,71.2485,71.2282,71.235,2800.0
2009-12-07 14:55:00,104.95,104.96,104.86,104.89,16200.0,71.235,71.2417,71.1739,71.1942,16200.0
2009-12-07 15:00:00,104.9,104.93,104.9,104.91,8100.0,71.201,71.2214,71.201,71.2078,8100.0
2009-12-07 15:05:00,104.92,104.96,104.88,104.95,5700.0,71.2146,71.2417,71.1874,71.235,5700.0
2009-12-07 15:10:00,104.94,104.95,104.94,104.94,9000.0,71.2282,71.235,71.2282,71.2282,9000.0
2009-12-07 15:15:00,104.95,104.99,104.94,104.98,10100.0,71.235,71.2621,71.2282,71.2553,10100.0
2009-12-07 15:20:00,104.99,104.99,104.96,104.97,9100.0,71.2621,71.2621,71.2417,71.2485,9100.0
2009-12-07 15:25:00,104.99,105.0,104.97,104.98,9500.0,71.2621,71.2689,71.2485,71.2553,9500.0
2009-12-07 15:30:00,104.98,105.02,104.97,105.01,19000.0,71.2553,71.2825,71.2485,71.2757,19000.0
2009-12-07 15:35:00,104.99,105.03,104.99,105.03,10200.0,71.2621,71.2893,71.2621,71.2893,10200.0
2009-12-07 15:40:00,105.03,105.03,104.98,105.02,30000.0,71.2893,71.2893,71.2553,71.2825,30000.0
2009-12-07 15:45:00,105.02,105.03,105.0,105.03,11300.0,71.2825,71.2893,71.2689,71.2893,11300.0
2009-12-07 15:50:00,105.04,105.04,105.02,105.03,13200.0,71.296,71.296,71.2825,71.2893,13200.0
2009-12-07 15:55:00,105.03,105.05,104.99,105.03,41400.0,71.2893,71.3028,71.2621,71.2893,41400.0
2009-12-08 09:30:00,105.22,105.31,105.22,105.23,42200.0,71.4182,71.4793,71.4182,71.425,42200.0
2009-12-08 09:35:00,105.25,105.29,105.25,105.26,27200.0,71.4386,71.4657,71.4386,71.4454,27200.0
2009-12-08 09:40:00,105.26,105.26,105.19,105.24,12000.0,71.4454,71.4454,71.3979,71.4318,12000.0
2009-12-08 09:45:00,105.24,105.31,105.22,105.31,12000.0,71.4318,71.4793,71.4182,71.4793,12000.0
2009-12-08 09:50:00,105.3,105.34,105.25,105.26,10600.0,71.4725,71.4997,71.4386,71.4454,10600.0
2009-12-08 09:55:00,105.26,105.27,105.23,105.24,7200.0,71.4454,71.4522,71.425,71.4318,7200.0
2009-12-08 10:00:00,105.23,105.26,105.2,105.2,20300.0,71.425,71.4454,71.4046,71.4046,20300.0
2009-12-08 10:05:00,105.2,105.21,105.14,105.19,10600.0,71.4046,71.4114,71.3639,71.3979,10600.0
2009-12-08 10:10:00,105.18,105.21,105.16,105.16,8400.0,71.3911,71.4114,71.3775,71.3775,8400.0
2009-12-08 10:15:00,105.17,105.18,105.12,105.12,12600.0,71.3843,71.3911,71.3503,71.3503,12600.0
2009-12-08 10:20:00,105.13,105.15,105.09,105.15,9300.0,71.3571,71.3707,71.33,71.3707,9300.0
2009-12-08 10:25:00,105.14,105.17,105.14,105.14,6900.0,71.3639,71.3843,71.3639,71.3639,6900.0
2009-12-08 10:30:00,105.13,105.16,105.1,105.15,8800.0,71.3571,71.3775,71.3368,71.3707,8800.0
2009-12-08 10:35:00,105.15,105.15,105.08,105.08,4900.0,71.3707,71.3707,71.3232,71.3232,4900.0
2009-12-08 10:40:00,105.1,105.1,105.07,105.08,5200.0,71.3368,71.3368,71.3164,71.3232,5200.0
2009-12-08 10:45:00,105.09,105.12,105.08,105.1,8600.0,71.33,71.3503,71.3232,71.3368,8600.0
2009-12-08 10:50:00,105.13,105.14,105.09,105.09,7600.0,71.3571,71.3639,71.33,71.33,7600.0
2009-12-08 10:55:00,105.1,105.11,105.07,105.08,11800.0,71.3368,71.3436,71.3164,71.3232,11800.0
2009-12-08 11:00:00,105.08,105.1,105.05,105.08,24300.0,71.3232,71.3368,71.3028,71.3232,24300.0
2009-12-08 11:05:00,105.07,105.08,105.06,105.07,9200.0,71.3164,71.3232,71.3096,71.3164,9200.0
2009-12-08 11:10:00,105.07,105.1,105.06,105.1,6300.0,71.3164,71.3368,71.3096,71.3368,6300.0
2009-12-08 11:15:00,105.09,105.12,105.08,105.11,6100.0,71.33,71.3503,71.3232,71.3436,6100.0
2009-12-08 11:20:00,105.14,105.14,105.12,105.13,4600.0,71.3639,71.3639,71.3503,71.3571,4600.0
2009-12-08 11:25:00,105.13,105.13,105.11,105.12,6200.0,71.3571,71.3571,71.3436,71.3503,6200.0
2009-12-08 11:30:00,105.12,105.13,105.08,105.08,11200.0,71.3503,71.3571,71.3232,71.3232,11200.0
2009-12-08 11:35:00,105.07,105.08,105.07,105.08,5000.0,71.3164,71.3232,71.3164,71.3232,5000.0
2009-12-08 11:40:00,105.08,105.08,105.02,105.02,17000.0,71.3232,71.3232,71.2825,71.2825,17000.0
2009-12-08 11:45:00,105.02,105.05,105.02,105.03,5900.0,71.2825,71.3028,71.2825,71.2893,5900.0
2009-12-08 11:50:00,105.02,105.03,105.0,105.01,9300.0,71.2825,71.2893,71.2689,71.2757,9300.0
2009-12-08 11:55:00,105.01,105.05,105.01,105.05,3100.0,71.2757,71.3028,71.2757,71.3028,3100.0
2009-12-08 12:00:00,105.03,105.06,105.02,105.06,6000.0,71.2893,71.3096,71.2825,71.3096,6000.0
2009-12-08 12:05:00,105.06,105.09,105.06,105.07,6100.0,71.3096,71.33,71.3096,71.3164,6100.0
2009-12-08 12:10:00,105.07,105.09,105.07,105.08,9000.0,71.3164,71.33,71.3164,71.3232,9000.0
2009-12-08 12:15:00,105.08,105.08,105.02,105.03,7500.0,71.3232,71.3232,71.2825,71.2893,7500.0
2009-12-08 12:20:00,105.02,105.03,105.01,105.02,4800.0,71.2825,71.2893,71.2757,71.2825,4800.0
2009-12-08 12:25:00,105.03,105.05,105.01,105.04,6600.0,71.2893,71.3028,71.2757,71.296,6600.0
2009-12-08 12:30:00,105.04,105.06,105.03,105.06,4300.0,71.296,71.3096,71.2893,71.3096,4300.0
2009-12-08 12:35:00,105.06,105.08,105.05,105.07,6200.0,71.3096,71.3232,71.3028,71.3164,6200.0
2009-12-08 12:40:00,105.06,105.08,105.05,105.08,8300.0,71.3096,71.3232,71.3028,71.3232,8300.0
2009-12-08 12:45:00,105.08,105.1,105.07,105.08,6300.0,71.3232,71.3368,71.3164,71.3232,6300.0
2009-12-08 12:50:00,105.08,105.11,105.05,105.1,20200.0,71.3232,71.3436,71.3028,71.3368,20200.0
2009-12-08 12:55:00,105.09,105.09,105.05,105.05,4400.0,71.33,71.33,71.3028,71.3028,4400.0
2009-12-08 13:00:00,105.05,105.08,105.0,105.01,14800.0,71.3028,71.3232,71.2689,71.2757,14800.0
2009-12-08 13:05:00,105.01,105.03,105.0,105.02,10800.0,71.2757,71.2893,71.2689,71.2825,10800.0
2009-12-08 13:10:00,105.03,105.05,105.02,105.05,8100.0,71.2893,71.3028,71.2825,71.3028,8100.0
2009-12-08 13:15:00,105.04,105.09,105.03,105.04,6100.0,71.296,71.33,71.2893,71.296,6100.0
2009-12-08 13:20:00,105.02,105.06,105.01,105.06,4900.0,71.2825,71.3096,71.2757,71.3096,4900.0
2009-12-08 13:25:00,105.06,105.09,105.05,105.06,4800.0,71.3096,71.33,71.3028,71.3096,4800.0
2009-12-08 13:30:00,105.05,105.06,105.02,105.03,9000.0,71.3028,71.3096,71.2825,71.2893,9000.0
2009-12-08 13:35:00,105.03,105.03,105.01,105.03,5500.0,71.2893,71.2893,71.2757,71.2893,5500.0
2009-12-08 13:40:00,105.03,105.05,105.0,105.0,10800.0,71.2893,71.3028,71.2689,71.2689,10800.0
2009-12-08 13:45:00,105.0,105.01,105.0,105.0,11100.0,71.2689,71.2757,71.2689,71.2689,11100.0
2009-12-08 13:50:00,105.01,105.01,104.91,104.91,11700.0,71.2757,71.2757,71.2078,71.2078,11700.0
2009-12-08 13:55:00,104.93,104.95,104.9,104.94,17100.0,71.2214,71.235,71.201,71.2282,17100.0
2009-12-08 14:00:00,104.93,104.93,104.9,104.91,7100.0,71.2214,71.2214,71.201,71.2078,7100.0
2009-12-08 14:05:00,104.91,104.91,104.87,104.88,10000.0,71.2078,71.2078,71.1807,71.1874,10000.0
2009-12-08 14:10:00,104.89,104.93,104.88,104.92,8000.0,71.1942,71.2214,71.1874,71.2146,8000.0
2009-12-08 14:15:00,104.92,104.97,104.91,104.96,6100.0,71.2146,71.2485,71.2078,71.2417,6100.0
2009-12-08 14:20:00,104.97,105.0,104.97,105.0,7300.0,71.2485,71.2689,71.2485,71.2689,7300.0
2009-12-08 14:25:00,105.0,105.0,104.96,104.97,14600.0,71.2689,71.2689,71.2417,71.2485,14600.0
2009-12-08 14:30:00,104.97,104.97,104.92,104.96,13600.0,71.2485,71.2485,71.2146,71.2417,13600.0
2009-12-08 14:35:00,104.97,104.97,104.88,104.89,11200.0,71.2485,71.2485,71.1874,71.1942,11200.0
2009-12-08 14:40:00,104.9,104.94,104.87,104.93,5300.0,71.201,71.2282,71.1807,71.2214,5300.0
2009-12-08 14:45:00,104.92,104.97,104.92,104.97,7200.0,71.2146,71.2485,71.2146,71.2485,7200.0
2009-12-08 14:50:00,104.97,105.0,104.96,104.99,4600.0,71.2485,71.2689,71.2417,71.2621,4600.0
2009-12-08 14:55:00,104.97,104.98,104.95,104.98,10500.0,71.2485,71.2553,71.235,71.2553,10500.0
2009-12-08 15:00:00,104.97,104.98,104.94,104.94,9400.0,71.2485,71.2553,71.2282,71.2282,9400.0
2009-12-08 15:05:00,104.95,104.98,104.95,104.98,6700.0,71.235,71.2553,71.235,71.2553,6700.0
2009-12-08 15:10:00,104.98,104.98,104.94,104.98,47800.0,71.2553,71.2553,71.2282,71.2553,47800.0
2009-12-08 15:15:00,104.99,105.0,104.95,104.96,15400.0,71.2621,71.2689,71.235,71.2417,15400.0
2009-12-08 15:20:00,104.96,104.96,104.89,104.9,9500.0,71.2417,71.2417,71.1942,71.201,9500.0
2009-12-08 15:25:00,104.89,104.92,104.89,104.91,7800.0,71.1942,71.2146,71.1942,71.2078,7800.0
2009-12-08 15:30:00,104.9,104.94,104.9,104.91,8800.0,71.201,71.2282,71.201,71.2078,8800.0
2009-12-08 15:35:00,104.93,104.93,104.91,104.91,9400.0,71.2214,71.2214,71.2078,71.2078,9400.0
2009-12-08 15:40:00,104.93,104.93,104.89,104.89,12500.0,71.2214,71.2214,71.1942,71.1942,12500.0
2009-12-08 15:45:00,104.91,104.91,104.9,104.91,22200.0,71.2078,71.2078,71.201,71.2078,22200.0
2009-12-08 15:50:00,104.91,104.96,104.9,104.93,27700.0,71.2078,71.2417,71.201,71.2214,27700.0
2009-12-08 15:55:00,104.94,104.98,104.88,104.95,20800.0,71.2282,71.2553,71.1874,71.235,20800.0
2009-12-09 09:30:00,104.96,105.05,104.9,104.92,52600.0,71.2417,71.3028,71.201,71.2146,52600.0
2009-12-09 09:35:00,104.92,104.97,104.89,104.91,18100.0,71.2146,71.2485,71.1942,71.2078,18100.0
2009-12-09 09:40:00,104.93,105.05,104.93,105.05,25900.0,71.2214,71.3028,71.2214,71.3028,25900.0
2009-12-09 09:45:00,105.05,105.05,105.0,105.02,29600.0,71.3028,71.3028,71.2689,71.2825,29600.0
2009-12-09 09:50:00,105.02,105.02,104.95,104.95,6000.0,71.2825,71.2825,71.235,71.235,6000.0
2009-12-09 09:55:00,104.94,105.0,104.94,105.0,13300.0,71.2282,71.2689,71.2282,71.2689,13300.0
2009-12-09 10:00:00,104.96,104.96,104.92,104.96,14900.0,71.2417,71.2417,71.2146,71.2417,14900.0
2009-12-09 10:05:00,104.95,104.98,104.94,104.94,7000.0,71.235,71.2553,71.2282,71.2282,7000.0
2009-12-09 10:10:00,104.94,104.97,104.94,104.96,13200.0,71.2282,71.2485,71.2282,71.2417,13200.0
2009-12-09 10:15:00,104.95,104.95,104.92,104.94,10500.0,71.235,71.235,71.2146,71.2282,10500.0
2009-12-09 10:20:00,104.93,104.95,104.92,104.94,13000.0,71.2214,71.235,71.2146,71.2282,13000.0
2009-12-09 10:25:00,104.95,104.97,104.92,104.93,10300.0,71.235,71.2485,71.2146,71.2214,10300.0
2009-12-09 10:30:00,104.93,104.95,104.89,104.91,10900.0,71.2214,71.235,71.1942,71.2078,10900.0
2009-12-09 10:35:00,104.91,104.92,104.88,104.9,12200.0,71.2078,71.2146,71.1874,71.201,12200.0
2009-12-09 10:40:00,104.9,104.93,104.88,104.89,21700.0,71.201,71.2214,71.1874,71.1942,21700.0
2009-12-09 10:45:00,104.89,104.89,104.85,104.86,15900.0,71.1942,71.1942,71.1671,71.1739,15900.0
2009-12-09 10:50:00,104.85,104.91,104.83,104.89,34900.0,71.1671,71.2078,71.1535,71.1942,34900.0
2009-12-09 10:55:00,104.88,104.88,104.86,104.88,11800.0,71.1874,71.1874,71.1739,71.1874,11800.0
2009-12-09 11:00:00,104.87,104.87,104.82,104.85,18000.0,71.1807,71.1807,71.1467,71.1671,18000.0
2009-12-09 11:05:00,104.85,104.87,104.84,104.84,9000.0,71.1671,71.1807,71.1603,71.1603,9000.0
2009-12-09 11:10:00,104.84,104.85,104.83,104.84,10100.0,71.1603,71.1671,71.1535,71.1603,10100.0
2009-12-09 11:15:00,104.83,104.83,104.8,104.81,12500.0,71.1535,71.1535,71.1331,71.1399,12500.0
2009-12-09 11:20:00,104.81,104.86,104.81,104.83,13000.0,71.1399,71.1739,71.1399,71.1535,13000.0
2009-12-09 11:25:00,104.82,104.84,104.82,104.83,9800.0,71.1467,71.1603,71.1467,71.1535,9800.0
2009-12-09 11:30:00,104.84,104.84,104.81,104.82,6300.0,71.1603,71.1603,71.1399,71.1467,6300.0
2009-12-09 11:35:00,104.83,104.85,104.77,104.8,266200.0,71.1535,71.1671,71.1128,71.1331,266200.0
2009-12-09 11:40:00,104.8,104.8,104.77,104.79,9300.0,71.1331,71.1331,71.1128,71.1264,9300.0
2009-12-09 11:45:00,104.78,104.8,104.78,104.78,12000.0,71.1196,71.1331,71.1196,71.1196,12000.0
2009-12-09 11:50:00,104.77,104.78,104.76,104.77,18100.0,71.1128,71.1196,71.106,71.1128,18100.0
2009-12-09 11:55:00,104.76,104.77,104.74,104.75,8700.0,71.106,71.1128,71.0924,71.0992,8700.0
2009-12-09 12:00:00,104.75,104.76,104.74,104.75,6500.0,71.0992,71.106,71.0924,71.0992,6500.0
2009-12-09 12:05:00,104.75,104.75,104.73,104.73,8400.0,71.0992,71.0992,71.0856,71.0856,8400.0
2009-12-09 12:10:00,104.74,104.74,104.73,104.73,11200.0,71.0924,71.0924,71.0856,71.0856,11200.0
2009-12-09 12:15:00,104.73,104.75,104.73,104.74,5100.0,71.0856,71.0992,71.0856,71.0924,5100.0
2009-12-09 12:20:00,104.74,104.76,104.73,104.75,5300.0,71.0924,71.106,71.0856,71.0992,5300.0
2009-12-09 12:25:00,104.75,104.75,104.72,104.72,10500.0,71.0992,71.0992,71.0788,71.0788,10500.0
2009-12-09 12:30:00,104.73,104.74,104.72,104.73,5000.0,71.0856,71.0924,71.0788,71.0856,5000.0
2009-12-09 12:35:00,104.72,104.73,104.7,104.72,10300.0,71.0788,71.0856,71.0653,71.0788,10300.0
2009-12-09 12:40:00,104.71,104.72,104.7,104.7,12000.0,71.0721,71.0788,71.0653,71.0653,12000.0
2009-12-09 12:45:00,104.71,104.71,104.65,104.65,32300.0,71.0721,71.0721,71.0313,71.0313,32300.0
2009-12-09 12:50:00,104.66,104.69,104.65,104.69,12500.0,71.0381,71.0585,71.0313,71.0585,12500.0
2009-12-09 12:55:00,104.68,104.71,104.66,104.68,8500.0,71.0517,71.0721,71.0381,71.0517,8500.0
2009-12-09 13:00:00,104.67,104.68,104.33,104.33,62500.0,71.0449,71.0517,70.8141,70.8141,62500.0
2009-12-09 13:05:00,104.34,104.45,104.34,104.41,14600.0,70.8209,70.8956,70.8209,70.8684,14600.0
2009-12-09 13:10:00,104.4,104.44,104.37,104.44,12300.0,70.8616,70.8888,70.8413,70.8888,12300.0
2009-12-09 13:15:00,104.44,104.46,104.41,104.41,14000.0,70.8888,70.9024,70.8684,70.8684,14000.0
2009-12-09 13:20:00,104.4,104.48,104.4,104.46,14100.0,70.8616,70.9159,70.8616,70.9024,14100.0
2009-12-09 13:25:00,104.45,104.47,104.42,104.44,13600.0,70.8956,70.9092,70.8752,70.8888,13600.0
2009-12-09 13:30:00,104.42,104.48,104.41,104.45,7000.0,70.8752,70.9159,70.8684,70.8956,7000.0
2009-12-09 13:35:00,104.44,104.45,104.42,104.44,11100.0,70.8888,70.8956,70.8752,70.8888,11100.0
2009-12-09 13:40:00,104.44,104.48,104.41,104.47,17800.0,70.8888,70.9159,70.8684,70.9092,17800.0
2009-12-09 13:45:00,104.45,104.49,104.45,104.49,8000.0,70.8956,70.9227,70.8956,70.9227,8000.0
2009-12-09 13:50:00,104.49,104.5,104.48,104.49,6600.0,70.9227,70.9295,70.9159,70.9227,6600.0
2009-12-09 13:55:00,104.5,104.53,104.48,104.51,7000.0,70.9295,70.9499,70.9159,70.9363,7000.0
2009-12-09 14:00:00,104.51,104.55,104.49,104.54,9600.0,70.9363,70.9635,70.9227,70.9567,9600.0
2009-12-09 14:05:00,104.53,104.53,104.48,104.49,4000.0,70.9499,70.9499,70.9159,70.9227,4000.0
2009-12-09 14:10:00,104.49,104.49,104.44,104.44,5100.0,70.9227,70.9227,70.8888,70.8888,5100.0
2009-12-09 14:15:00,104.44,104.46,104.42,104.45,7500.0,70.8888,70.9024,70.8752,70.8956,7500.0
2009-12-09 14:20:00,104.47,104.47,104.35,104.4,87700.0,70.9092,70.9092,70.8277,70.8616,87700.0
2009-12-09 14:25:00,104.4,104.42,104.4,104.41,8700.0,70.8616,70.8752,70.8616,70.8684,8700.0
2009-12-09 14:30:00,104.41,104.44,104.37,104.39,18200.0,70.8684,70.8888,70.8413,70.8549,18200.0
2009-12-09 14:35:00,104.38,104.44,104.37,104.44,7800.0,70.8481,70.8888,70.8413,70.8888,7800.0
2009-12-09 14:40:00,104.42,104.44,104.42,104.44,7200.0,70.8752,70.8888,70.8752,70.8888,7200.0
2009-12-09 14:45:00,104.43,104.44,104.42,104.44,15800.0,70.882,70.8888,70.8752,70.8888,15800.0
2009-12-09 14:50:00,104.43,104.46,104.43,104.45,4600.0,70.882,70.9024,70.882,70.8956,4600.0
2009-12-09 14:55:00,104.45,104.48,104.43,104.48,15100.0,70.8956,70.9159,70.882,70.9159,15100.0
2009-12-09 15:00:00,104.48,104.48,104.44,104.45,8800.0,70.9159,70.9159,70.8888,70.8956,8800.0
2009-12-09 15:05:00,104.44,104.45,104.43,104.45,13300.0,70.8888,70.8956,70.882,70.8956,13300.0
2009-12-09 15:10:00,104.45,104.47,104.44,104.45,7000.0,70.8956,70.9092,70.8888,70.8956,7000.0
2009-12-09 15:15:00,104.44,104.45,104.4,104.42,14900.0,70.8888,70.8956,70.8616,70.8752,14900.0
2009-12-09 15:20:00,104.43,104.46,104.43,104.44,9500.0,70.882,70.9024,70.882,70.8888,9500.0
2009-12-09 15:25:00,104.45,104.49,104.45,104.47,17100.0,70.8956,70.9227,70.8956,70.9092,17100.0
2009-12-09 15:30:00,104.45,104.48,104.43,104.43,24600.0,70.8956,70.9159,70.882,70.882,24600.0
2009-12-09 15:35:00,104.43,104.47,104.43,104.46,19600.0,70.882,70.9092,70.882,70.9024,19600.0
2009-12-09 15:40:00,104.46,104.47,104.44,104.46,10300.0,70.9024,70.9092,70.8888,70.9024,10300.0
2009-12-09 15:45:00,104.45,104.46,104.43,104.43,10000.0,70.8956,70.9024,70.882,70.882,10000.0
2009-12-09 15:50:00,104.43,104.47,104.43,104.47,25400.0,70.882,70.9092,70.882,70.9092,25400.0
2009-12-09 15:55:00,104.47,104.48,104.45,104.47,12900.0,70.9092,70.9159,70.8956,70.9092,12900.0
2009-12-10 09:30:00,104.32,104.34,104.24,104.26,50300.0,70.8073,70.8209,70.753,70.7666,50300.0
2009-12-10 09:35:00,104.26,104.33,104.22,104.24,39200.0,70.7666,70.8141,70.7395,70.753,39200.0
2009-12-10 09:40:00,104.23,104.27,104.21,104.25,18600.0,70.7463,70.7734,70.7327,70.7598,18600.0
2009-12-10 09:45:00,104.27,104.29,104.23,104.28,8500.0,70.7734,70.787,70.7463,70.7802,8500.0
2009-12-10 09:50:00,104.27,104.28,104.23,104.26,15900.0,70.7734,70.7802,70.7463,70.7666,15900.0
2009-12-10 09:55:00,104.25,104.34,104.25,104.33,12000.0,70.7598,70.8209,70.7598,70.8141,12000.0
2009-12-10 10:00:00,104.33,104.36,104.31,104.36,22600.0,70.8141,70.8345,70.8006,70.8345,22600.0
2009-12-10 10:05:00,104.36,104.36,104.32,104.33,56500.0,70.8345,70.8345,70.8073,70.8141,56500.0
2009-12-10 10:10:00,104.32,104.33,104.3,104.3,29900.0,70.8073,70.8141,70.7938,70.7938,29900.0
2009-12-10 10:15:00,104.3,104.3,104.27,104.28,14600.0,70.7938,70.7938,70.7734,70.7802,14600.0
2009-12-10 10:20:00,104.29,104.32,104.29,104.29,10500.0,70.787,70.8073,70.787,70.787,10500.0
2009-12-10 10:25:00,104.3,104.31,104.25,104.27,9000.0,70.7938,70.8006,70.7598,70.7734,9000.0
2009-12-10 10:30:00,104.27,104.27,104.23,104.25,8600.0,70.7734,70.7734,70.7463,70.7598,8600.0
2009-12-10 10:35:00,104.25,104.26,104.23,104.23,29400.0,70.7598,70.7666,70.7463,70.7463,29400.0
2009-12-10 10:40:00,104.24,104.24,104.18,104.22,11100.0,70.753,70.753,70.7123,70.7395,11100.0
2009-12-10 10:45:00,104.24,104.24,104.15,104.15,9300.0,70.753,70.753,70.692,70.692,9300.0
2009-12-10 10:50:00,104.15,104.17,104.14,104.17,8900.0,70.692,70.7055,70.6852,70.7055,8900.0
2009-12-10 10:55:00,104.14,104.18,104.14,104.18,19400.0,70.6852,70.7123,70.6852,70.7123,19400.0
2009-12-10 11:00:00,104.17,104.18,104.15,104.16,5400.0,70.7055,70.7123,70.692,70.6987,5400.0
2009-12-10 11:05:00,104.16,104.19,104.15,104.19,4800.0,70.6987,70.7191,70.692,70.7191,4800.0
2009-12-10 11:10:00,104.18,104.19,104.16,104.17,13500.0,70.7123,70.7191,70.6987,70.7055,13500.0
2009-12-10 11:15:00,104.18,104.18,104.15,104.18,6900.0,70.7123,70.7123,70.692,70.7123,6900.0
2009-12-10 11:20:00,104.17,104.19,104.15,104.15,7300.0,70.7055,70.7191,70.692,70.692,7300.0
2009-12-10 11:25:00,104.15,104.19,104.15,104.16,5600.0,70.692,70.7191,70.692,70.6987,5600.0
2009-12-10 11:30:00,104.17,104.18,104.15,104.18,2900.0,70.7055,70.7123,70.692,70.7123,2900.0
2009-12-10 11:35:00,104.19,104.19,104.17,104.18,6400.0,70.7191,70.7191,70.7055,70.7123,6400.0
2009-12-10 11:40:00,104.17,104.22,104.17,104.22,32700.0,70.7055,70.7395,70.7055,70.7395,32700.0
2009-12-10 11:45:00,104.22,104.23,104.19,104.21,9500.0,70.7395,70.7463,70.7191,70.7327,9500.0
2009-12-10 11:50:00,104.22,104.23,104.2,104.2,3700.0,70.7395,70.7463,70.7259,70.7259,3700.0
2009-12-10 11:55:00,104.22,104.25,104.22,104.23,8500.0,70.7395,70.7598,70.7395,70.7463,8500.0
2009-12-10 12:00:00,104.22,104.23,104.18,104.18,11000.0,70.7395,70.7463,70.7123,70.7123,11000.0
2009-12-10 12:05:00,104.19,104.23,104.18,104.19,28000.0,70.7191,70.7463,70.7123,70.7191,28000.0
2009-12-10 12:10:00,104.18,104.21,104.18,104.21,5400.0,70.7123,70.7327,70.7123,70.7327,5400.0
2009-12-10 12:15:00,104.21,104.24,104.2,104.2,35600.0,70.7327,70.753,70.7259,70.7259,35600.0
2009-12-10 12:20:00,104.2,104.22,104.18,104.19,8200.0,70.7259,70.7395,70.7123,70.7191,8200.0
2009-12-10 12:25:00,104.18,104.21,104.17,104.17,15800.0,70.7123,70.7327,70.7055,70.7055,15800.0
2009-12-10 12:30:00,104.17,104.17,104.13,104.13,9600.0,70.7055,70.7055,70.6784,70.6784,9600.0
2009-12-10 12:35:00,104.14,104.15,104.1,104.1,7800.0,70.6852,70.692,70.658,70.658,7800.0
2009-12-10 12:40:00,104.1,104.12,104.08,104.1,11200.0,70.658,70.6716,70.6444,70.658,11200.0
2009-12-10 12:45:00,104.09,104.09,104.03,104.05,16300.0,70.6512,70.6512,70.6105,70.6241,16300.0
2009-12-10 12:50:00,104.04,104.12,104.04,104.09,16200.0,70.6173,70.6716,70.6173,70.6512,16200.0
2009-12-10 12:55:00,104.1,104.15,104.09,104.13,7200.0,70.658,70.692,70.6512,70.6784,7200.0
2009-12-10 13:00:00,104.15,104.17,103.79,104.06,88400.0,70.692,70.7055,70.4476,70.6309,88400.0
2009-12-10 13:05:00,104.06,104.21,104.06,104.14,20800.0,70.6309,70.7327,70.6309,70.6852,20800.0
2009-12-10 13:10:00,104.16,104.19,104.1,104.19,13500.0,70.6987,70.7191,70.658,70.7191,13500.0
2009-12-10 13:15:00,104.19,104.24,104.18,104.21,6200.0,70.7191,70.753,70.7123,70.7327,6200.0
2009-12-10 13:20:00,104.2,104.22,104.13,104.17,13300.0,70.7259,70.7395,70.6784,70.7055,13300.0
2009-12-10 13:25:00,104.17,104.21,104.12,104.2,7900.0,70.7055,70.7327,70.6716,70.7259,7900.0
2009-12-10 13:30:00,104.22,104.27,104.21,104.26,10400.0,70.7395,70.7734,70.7327,70.7666,10400.0
2009-12-10 13:35:00,104.23,104.23,104.17,104.17,6100.0,70.7463,70.7463,70.7055,70.7055,6100.0
2009-12-10 13:40:00,104.17,104.21,104.17,104.19,6700.0,70.7055,70.7327,70.7055,70.7191,6700.0
2009-12-10 13:45:00,104.19,104.23,104.18,104.2,11000.0,70.7191,70.7463,70.7123,70.7259,11000.0
2009-12-10 13:50:00,104.21,104.25,104.19,104.25,12900.0,70.7327,70.7598,70.7191,70.7598,12900.0
2009-12-10 13:55:00,104.25,104.26,104.23,104.25,9500.0,70.7598,70.7666,70.7463,70.7598,9500.0
2009-12-10 14:00:00,104.25,104.26,104.22,104.24,16200.0,70.7598,70.7666,70.7395,70.753,16200.0
2009-12-10 14:05:00,104.23,104.23,104.15,104.15,102900.0,70.7463,70.7463,70.692,70.692,102900.0
2009-12-10 14:10:00,104.15,104.18,104.15,104.18,4600.0,70.692,70.7123,70.692,70.7123,4600.0
2009-12-10 14:15:00,104.16,104.19,104.15,104.18,8000.0,70.6987,70.7191,70.692,70.7123,8000.0
2009-12-10 14:20:00,104.17,104.18,104.15,104.16,3500.0,70.7055,70.7123,70.692,70.6987,3500.0
2009-12-10 14:25:00,104.16,104.17,104.14,104.16,11700.0,70.6987,70.7055,70.6852,70.6987,11700.0
2009-12-10 14:30:00,104.17,104.18,104.14,104.17,15700.0,70.7055,70.7123,70.6852,70.7055,15700.0
2009-12-10 14:35:00,104.16,104.2,104.16,104.2,4700.0,70.6987,70.7259,70.6987,70.7259,4700.0
2009-12-10 14:40:00,104.2,104.2,104.18,104.19,5100.0,70.7259,70.7259,70.7123,70.7191,5100.0
2009-12-10 14:45:00,104.18,104.2,104.18,104.19,13200.0,70.7123,70.7259,70.7123,70.7191,13200.0
2009-12-10 14:50:00,104.17,104.18,104.16,104.18,4500.0,70.7055,70.7123,70.6987,70.7123,4500.0
2009-12-10 14:55:00,104.2,104.2,104.16,104.16,9100.0,70.7259,70.7259,70.6987,70.6987,9100.0
2009-12-10 15:00:00,104.16,104.16,104.13,104.15,7900.0,70.6987,70.6987,70.6784,70.692,7900.0
2009-12-10 15:05:00,104.16,104.17,104.15,104.16,7400.0,70.6987,70.7055,70.692,70.6987,7400.0
2009-12-10 15:10:00,104.15,104.19,104.15,104.19,7700.0,70.692,70.7191,70.692,70.7191,7700.0
2009-12-10 15:15:00,104.17,104.21,104.17,104.2,18600.0,70.7055,70.7327,70.7055,70.7259,18600.0
2009-12-10 15:20:00,104.2,104.2,104.18,104.19,12700.0,70.7259,70.7259,70.7123,70.7191,12700.0
2009-12-10 15:25:00,104.2,104.2,104.18,104.19,8700.0,70.7259,70.7259,70.7123,70.7191,8700.0
2009-12-10 15:30:00,104.19,104.2,104.18,104.2,6500.0,70.7191,70.7259,70.7123,70.7259,6500.0
2009-12-10 15:35:00,104.19,104.2,104.18,104.18,12200.0,70.7191,70.7259,70.7123,70.7123,12200.0
2009-12-10 15:40:00,104.18,104.2,104.18,104.19,18700.0,70.7123,70.7259,70.7123,70.7191,18700.0
2009-12-10 15:45:00,104.19,104.22,104.18,104.18,40300.0,70.7191,70.7395,70.7123,70.7123,40300.0
2009-12-10 15:50:00,104.18,104.18,104.15,104.18,9600.0,70.7123,70.7123,70.692,70.7123,9600.0
2009-12-10 15:55:00,104.18,104.19,104.14,104.19,28000.0,70.7123,70.7191,70.6852,70.7191,28000.0
2009-12-11 09:30:00,104.19,104.22,104.14,104.14,40900.0,70.7191,70.7395,70.6852,70.6852,40900.0
2009-12-11 09:35:00,104.14,104.16,104.07,104.08,12700.0,70.6852,70.6987,70.6377,70.6444,12700.0
2009-12-11 09:40:00,104.11,104.12,104.08,104.1,5200.0,70.6648,70.6716,70.6444,70.658,5200.0
2009-12-11 09:45:00,104.08,104.08,103.99,103.99,14200.0,70.6444,70.6444,70.5834,70.5834,14200.0
2009-12-11 09:50:00,104.02,104.04,103.97,103.99,4600.0,70.6037,70.6173,70.5698,70.5834,4600.0
2009-12-11 09:55:00,103.97,104.05,103.92,104.02,8200.0,70.5698,70.6241,70.5358,70.6037,8200.0
2009-12-11 10:00:00,104.03,104.04,103.86,103.92,19900.0,70.6105,70.6173,70.4951,70.5358,19900.0
2009-12-11 10:05:00,103.92,103.93,103.85,103.87,13700.0,70.5358,70.5426,70.4883,70.5019,13700.0
2009-12-11 10:10:00,103.86,103.88,103.8,103.8,27300.0,70.4951,70.5087,70.4544,70.4544,27300.0
2009-12-11 10:15:00,103.81,103.89,103.81,103.89,16500.0,70.4612,70.5155,70.4612,70.5155,16500.0
2009-12-11 10:20:00,103.91,103.92,103.87,103.9,6700.0,70.5291,70.5358,70.5019,70.5223,6700.0
2009-12-11 10:25:00,103.91,103.94,103.89,103.89,3000.0,70.5291,70.5494,70.5155,70.5155,3000.0
2009-12-11 10:30:00,103.91,103.94,103.87,103.94,8500.0,70.5291,70.5494,70.5019,70.5494,8500.0
2009-12-11 10:35:00,103.94,103.96,103.93,103.93,4900.0,70.5494,70.563,70.5426,70.5426,4900.0
2009-12-11 10:40:00,103.94,103.97,103.94,103.96,7100.0,70.5494,70.5698,70.5494,70.563,7100.0
2009-12-11 10:45:00,103.96,103.97,103.95,103.95,3100.0,70.563,70.5698,70.5562,70.5562,3100.0
2009-12-11 10:50:00,103.96,104.0,103.95,103.95,12700.0,70.563,70.5901,70.5562,70.5562,12700.0
2009-12-11 10:55:00,103.97,103.98,103.92,103.94,12200.0,70.5698,70.5766,70.5358,70.5494,12200.0
2009-12-11 11:00:00,103.93,103.99,103.93,103.99,7600.0,70.5426,70.5834,70.5426,70.5834,7600.0
2009-12-11 11:05:00,103.97,103.99,103.97,103.99,7500.0,70.5698,70.5834,70.5698,70.5834,7500.0
2009-12-11 11:10:00,103.98,104.0,103.93,103.96,6800.0,70.5766,70.5901,70.5426,70.563,6800.0
2009-12-11 11:15:00,103.96,103.97,103.94,103.94,9900.0,70.563,70.5698,70.5494,70.5494,9900.0
2009-12-11 11:20:00,103.95,103.99,103.93,103.99,11500.0,70.5562,70.5834,70.5426,70.5834,11500.0
2009-12-11 11:25:00,103.99,104.0,103.94,103.95,8500.0,70.5834,70.5901,70.5494,70.5562,8500.0
2009-12-11 11:30:00,103.96,104.0,103.96,103.97,8900.0,70.563,70.5901,70.563,70.5698,8900.0
2009-12-11 11:35:00,103.97,103.97,103.93,103.97,19500.0,70.5698,70.5698,70.5426,70.5698,19500.0
2009-12-11 11:40:00,103.97,104.01,103.97,104.01,7600.0,70.5698,70.5969,70.5698,70.5969,7600.0
2009-12-11 11:45:00,104.01,104.05,104.01,104.01,13300.0,70.5969,70.6241,70.5969,70.5969,13300.0
2009-12-11 11:50:00,104.01,104.02,103.99,104.0,7400.0,70.5969,70.6037,70.5834,70.5901,7400.0
2009-12-11 11:55:00,104.01,104.07,104.01,104.04,12000.0,70.5969,70.6377,70.5969,70.6173,12000.0
2009-12-11 12:00:00,104.04,104.04,103.99,104.01,9200.0,70.6173,70.6173,70.5834,70.5969,9200.0
2009-12-11 12:05:00,104.0,104.04,104.0,104.04,4600.0,70.5901,70.6173,70.5901,70.6173,4600.0
2009-12-11 12:10:00,104.03,104.06,104.03,104.05,3000.0,70.6105,70.6309,70.6105,70.6241,3000.0
2009-12-11 12:15:00,104.05,104.06,104.03,104.05,7600.0,70.6241,70.6309,70.6105,70.6241,7600.0
2009-12-11 12:20:00,104.04,104.06,104.02,104.03,5400.0,70.6173,70.6309,70.6037,70.6105,5400.0
2009-12-11 12:25:00,104.03,104.04,104.01,104.03,11500.0,70.6105,70.6173,70.5969,70.6105,11500.0
2009-12-11 12:30:00,104.02,104.06,104.02,104.05,8000.0,70.6037,70.6309,70.6037,70.6241,8000.0
2009-12-11 12:35:00,104.05,104.07,104.05,104.07,6100.0,70.6241,70.6377,70.6241,70.6377,6100.0
2009-12-11 12:40:00,104.08,104.1,104.07,104.08,4600.0,70.6444,70.658,70.6377,70.6444,4600.0
2009-12-11 12:45:00,104.07,104.15,104.07,104.15,9600.0,70.6377,70.692,70.6377,70.692,9600.0
2009-12-11 12:50:00,104.13,104.15,104.08,104.12,18800.0,70.6784,70.692,70.6444,70.6716,18800.0
2009-12-11 12:55:00,104.12,104.12,104.11,104.12,2800.0,70.6716,70.6716,70.6648,70.6716,2800.0
2009-12-11 13:00:00,104.12,104.12,104.07,104.08,12300.0,70.6716,70.6716,70.6377,70.6444,12300.0
2009-12-11 13:05:00,104.08,104.09,104.07,104.08,1300.0,70.6444,70.6512,70.6377,70.6444,1300.0
2009-12-11 13:10:00,104.07,104.08,104.07,104.08,7500.0,70.6377,70.6444,70.6377,70.6444,7500.0
2009-12-11 13:15:00,104.08,104.19,104.07,104.14,59900.0,70.6444,70.7191,70.6377,70.6852,59900.0
2009-12-11 13:20:00,104.13,104.16,104.13,104.13,3100.0,70.6784,70.6987,70.6784,70.6784,3100.0
2009-12-11 13:25:00,104.13,104.17,104.12,104.16,4200.0,70.6784,70.7055,70.6716,70.6987,4200.0
2009-12-11 13:30:00,104.16,104.19,104.14,104.17,6600.0,70.6987,70.7191,70.6852,70.7055,6600.0
2009-12-11 13:35:00,104.19,104.2,104.12,104.15,16100.0,70.7191,70.7259,70.6716,70.692,16100.0
2009-12-11 13:40:00,104.16,104.19,104.16,104.18,3200.0,70.6987,70.7191,70.6987,70.7123,3200.0
2009-12-11 13:45:00,104.19,104.19,104.17,104.17,3900.0,70.7191,70.7191,70.7055,70.7055,3900.0
2009-12-11 13:50:00,104.19,104.2,104.14,104.2,19300.0,70.7191,70.7259,70.6852,70.7259,19300.0
2009-12-11 13:55:00,104.17,104.2,104.16,104.16,10300.0,70.7055,70.7259,70.6987,70.6987,10300.0
2009-12-11 14:00:00,104.16,104.2,104.16,104.2,5100.0,70.6987,70.7259,70.6987,70.7259,5100.0
2009-12-11 14:05:00,104.19,104.19,104.16,104.18,3600.0,70.7191,70.7191,70.6987,70.7123,3600.0
2009-12-11 14:10:00,104.17,104.2,104.16,104.2,6000.0,70.7055,70.7259,70.6987,70.7259,6000.0
2009-12-11 14:15:00,104.21,104.23,104.21,104.21,3300.0,70.7327,70.7463,70.7327,70.7327,3300.0
2009-12-11 14:20:00,104.2,104.22,104.18,104.2,3500.0,70.7259,70.7395,70.7123,70.7259,3500.0
2009-12-11 14:25:00,104.2,104.21,104.16,104.18,10600.0,70.7259,70.7327,70.6987,70.7123,10600.0
2009-12-11 14:30:00,104.18,104.2,104.16,104.18,5200.0,70.7123,70.7259,70.6987,70.7123,5200.0
2009-12-11 14:35:00,104.15,104.2,104.15,104.19,9000.0,70.692,70.7259,70.692,70.7191,9000.0
2009-12-11 14:40:00,104.2,104.24,104.19,104.24,7000.0,70.7259,70.753,70.7191,70.753,7000.0
2009-12-11 14:45:00,104.24,104.25,104.24,104.25,10900.0,70.753,70.7598,70.753,70.7598,10900.0
2009-12-11 14:50:00,104.25,104.28,104.24,104.27,8900.0,70.7598,70.7802,70.753,70.7734,8900.0
2009-12-11 14:55:00,104.27,104.28,104.21,104.21,12800.0,70.7734,70.7802,70.7327,70.7327,12800.0
2009-12-11 15:00:00,104.2,104.26,104.2,104.26,11400.0,70.7259,70.7666,70.7259,70.7666,11400.0
2009-12-11 15:05:00,104.26,104.27,104.24,104.24,15300.0,70.7666,70.7734,70.753,70.753,15300.0
2009-12-11 15:10:00,104.24,104.24,104.22,104.24,8300.0,70.753,70.753,70.7395,70.753,8300.0
2009-12-11 15:15:00,104.24,104.29,104.24,104.28,13700.0,70.753,70.787,70.753,70.7802,13700.0
2009-12-11 15:20:00,104.29,104.29,104.25,104.26,11600.0,70.787,70.787,70.7598,70.7666,11600.0
2009-12-11 15:25:00,104.28,104.29,104.24,104.24,10700.0,70.7802,70.787,70.753,70.753,10700.0
2009-12-11 15:30:00,104.26,104.27,104.18,104.24,11900.0,70.7666,70.7734,70.7123,70.753,11900.0
2009-12-11 15:35:00,104.23,104.25,104.21,104.22,9300.0,70.7463,70.7598,70.7327,70.7395,9300.0
2009-12-11 15:40:00,104.23,104.25,104.19,104.2,29300.0,70.7463,70.7598,70.7191,70.7259,29300.0
2009-12-11 15:45:00,104.21,104.23,104.19,104.23,7100.0,70.7327,70.7463,70.7191,70.7463,7100.0
2009-12-11 15:50:00,104.23,104.26,104.22,104.23,24500.0,70.7463,70.7666,70.7395,70.7463,24500.0
2009-12-11 15:55:00,104.25,104.25,104.19,104.22,21600.0,70.7598,70.7598,70.7191,70.7395,21600.0
2009-12-14 09:30:00,104.42,104.44,104.35,104.43,44300.0,70.8752,70.8888,70.8277,70.882,44300.0
2009-12-14 09:35:00,104.42,104.44,104.37,104.41,14100.0,70.8752,70.8888,70.8413,70.8684,14100.0
2009-12-14 09:40:00,104.41,104.44,104.39,104.42,13800.0,70.8684,70.8888,70.8549,70.8752,13800.0
2009-12-14 09:45:00,104.41,104.42,104.38,104.38,7500.0,70.8684,70.8752,70.8481,70.8481,7500.0
2009-12-14 09:50:00,104.38,104.4,104.34,104.4,29000.0,70.8481,70.8616,70.8209,70.8616,29000.0
2009-12-14 09:55:00,104.4,104.4,104.36,104.36,3900.0,70.8616,70.8616,70.8345,70.8345,3900.0
2009-12-14 10:00:00,104.37,104.41,104.36,104.39,6000.0,70.8413,70.8684,70.8345,70.8549,6000.0
2009-12-14 10:05:00,104.4,104.43,104.38,104.43,5800.0,70.8616,70.882,70.8481,70.882,5800.0
2009-12-14 10:10:00,104.44,104.45,104.42,104.42,13500.0,70.8888,70.8956,70.8752,70.8752,13500.0
2009-12-14 10:15:00,104.46,104.46,104.43,104.45,10900.0,70.9024,70.9024,70.882,70.8956,10900.0
2009-12-14 10:20:00,104.44,104.45,104.42,104.45,15500.0,70.8888,70.8956,70.8752,70.8956,15500.0
2009-12-14 10:25:00,104.45,104.45,104.41,104.43,10200.0,70.8956,70.8956,70.8684,70.882,10200.0
2009-12-14 10:30:00,104.44,104.45,104.39,104.41,6900.0,70.8888,70.8956,70.8549,70.8684,6900.0
2009-12-14 10:35:00,104.4,104.43,104.39,104.43,5100.0,70.8616,70.882,70.8549,70.882,5100.0
2009-12-14 10:40:00,104.44,104.46,104.44,104.46,6100.0,70.8888,70.9024,70.8888,70.9024,6100.0
2009-12-14 10:45:00,104.46,104.48,104.45,104.47,8900.0,70.9024,70.9159,70.8956,70.9092,8900.0
2009-12-14 10:50:00,104.46,104.47,104.44,104.44,13700.0,70.9024,70.9092,70.8888,70.8888,13700.0
2009-12-14 10:55:00,104.44,104.5,104.43,104.46,16300.0,70.8888,70.9295,70.882,70.9024,16300.0
2009-12-14 11:00:00,104.45,104.49,104.41,104.41,18500.0,70.8956,70.9227,70.8684,70.8684,18500.0
2009-12-14 11:05:00,104.42,104.44,104.41,104.44,2700.0,70.8752,70.8888,70.8684,70.8888,2700.0
2009-12-14 11:10:00,104.44,104.44,104.41,104.43,6200.0,70.8888,70.8888,70.8684,70.882,6200.0
2009-12-14 11:15:00,104.42,104.45,104.42,104.45,2800.0,70.8752,70.8956,70.8752,70.8956,2800.0
2009-12-14 11:20:00,104.45,104.5,104.45,104.46,14100.0,70.8956,70.9295,70.8956,70.9024,14100.0
2009-12-14 11:25:00,104.45,104.47,104.44,104.44,7400.0,70.8956,70.9092,70.8888,70.8888,7400.0
2009-12-14 11:30:00,104.45,104.48,104.45,104.46,8900.0,70.8956,70.9159,70.8956,70.9024,8900.0
2009-12-14 11:35:00,104.46,104.48,104.46,104.48,4000.0,70.9024,70.9159,70.9024,70.9159,4000.0
2009-12-14 11:40:00,104.48,104.5,104.46,104.49,16900.0,70.9159,70.9295,70.9024,70.9227,16900.0
2009-12-14 11:45:00,104.48,104.5,104.47,104.5,2100.0,70.9159,70.9295,70.9092,70.9295,2100.0
2009-12-14 11:50:00,104.5,104.5,104.48,104.5,6800.0,70.9295,70.9295,70.9159,70.9295,6800.0
2009-12-14 11:55:00,104.51,104.56,104.51,104.53,8800.0,70.9363,70.9702,70.9363,70.9499,8800.0
2009-12-14 12:00:00,104.53,104.56,104.53,104.56,1300.0,70.9499,70.9702,70.9499,70.9702,1300.0
2009-12-14 12:05:00,104.56,104.58,104.55,104.57,14300.0,70.9702,70.9838,70.9635,70.977,14300.0
2009-12-14 12:10:00,104.57,104.57,104.55,104.57,6200.0,70.977,70.977,70.9635,70.977,6200.0
2009-12-14 12:15:00,104.58,104.59,104.57,104.58,4900.0,70.9838,70.9906,70.977,70.9838,4900.0
2009-12-14 12:20:00,104.57,104.59,104.54,104.54,11500.0,70.977,70.9906,70.9567,70.9567,11500.0
2009-12-14 12:25:00,104.55,104.57,104.53,104.56,6300.0,70.9635,70.977,70.9499,70.9702,6300.0
2009-12-14 12:30:00,104.54,104.57,104.52,104.52,5800.0,70.9567,70.977,70.9431,70.9431,5800.0
2009-12-14 12:35:00,104.53,104.54,104.52,104.52,4200.0,70.9499,70.9567,70.9431,70.9431,4200.0
2009-12-14 12:40:00,104.53,104.55,104.53,104.53,3300.0,70.9499,70.9635,70.9499,70.9499,3300.0
2009-12-14 12:45:00,104.52,104.55,104.52,104.53,7300.0,70.9431,70.9635,70.9431,70.9499,7300.0
2009-12-14 12:50:00,104.55,104.55,104.48,104.49,4000.0,70.9635,70.9635,70.9159,70.9227,4000.0
2009-12-14 12:55:00,104.48,104.5,104.47,104.5,3400.0,70.9159,70.9295,70.9092,70.9295,3400.0
2009-12-14 13:00:00,104.51,104.52,104.49,104.49,2100.0,70.9363,70.9431,70.9227,70.9227,2100.0
2009-12-14 13:05:00,104.48,104.48,104.43,104.44,6300.0,70.9159,70.9159,70.882,70.8888,6300.0
2009-12-14 13:10:00,104.45,104.46,104.44,104.44,1400.0,70.8956,70.9024,70.8888,70.8888,1400.0
2009-12-14 13:15:00,104.43,104.49,104.42,104.49,7000.0,70.882,70.9227,70.8752,70.9227,7000.0
2009-12-14 13:20:00,104.49,104.52,104.48,104.51,13100.0,70.9227,70.9431,70.9159,70.9363,13100.0
2009-12-14 13:25:00,104.52,104.54,104.5,104.52,19500.0,70.9431,70.9567,70.9295,70.9431,19500.0
2009-12-14 13:30:00,104.53,104.54,104.51,104.53,2700.0,70.9499,70.9567,70.9363,70.9499,2700.0
2009-12-14 13:35:00,104.53,104.55,104.49,104.5,7500.0,70.9499,70.9635,70.9227,70.9295,7500.0
2009-12-14 13:40:00,104.53,104.55,104.53,104.54,4400.0,70.9499,70.9635,70.9499,70.9567,4400.0
2009-12-14 13:45:00,104.54,104.55,104.51,104.52,5500.0,70.9567,70.9635,70.9363,70.9431,5500.0
2009-12-14 13:50:00,104.52,104.54,104.51,104.54,7200.0,70.9431,70.9567,70.9363,70.9567,7200.0
2009-12-14 13:55:00,104.52,104.54,104.52,104.54,13300.0,70.9431,70.9567,70.9431,70.9567,13300.0
2009-12-14 14:00:00,104.54,104.55,104.54,104.55,3100.0,70.9567,70.9635,70.9567,70.9635,3100.0
2009-12-14 14:05:00,104.53,104.58,104.53,104.57,9500.0,70.9499,70.9838,70.9499,70.977,9500.0
2009-12-14 14:10:00,104.57,104.62,104.55,104.6,11800.0,70.977,71.011,70.9635,70.9974,11800.0
2009-12-14 14:15:00,104.6,104.61,104.55,104.58,9900.0,70.9974,71.0042,70.9635,70.9838,9900.0
2009-12-14 14:20:00,104.58,104.58,104.55,104.56,5300.0,70.9838,70.9838,70.9635,70.9702,5300.0
2009-12-14 14:25:00,104.57,104.6,104.55,104.58,23200.0,70.977,70.9974,70.9635,70.9838,23200.0
2009-12-14 14:30:00,104.57,104.58,104.55,104.56,17100.0,70.977,70.9838,70.9635,70.9702,17100.0
2009-12-14 14:35:00,104.57,104.57,104.51,104.54,10300.0,70.977,70.977,70.9363,70.9567,10300.0
2009-12-14 14:40:00,104.53,104.58,104.53,104.57,8600.0,70.9499,70.9838,70.9499,70.977,8600.0
2009-12-14 14:45:00,104.57,104.57,104.49,104.54,30900.0,70.977,70.977,70.9227,70.9567,30900.0
2009-12-14 14:50:00,104.55,104.57,104.52,104.56,11200.0,70.9635,70.977,70.9431,70.9702,11200.0
2009-12-14 14:55:00,104.56,104.61,104.53,104.56,15700.0,70.9702,71.0042,70.9499,70.9702,15700.0
2009-12-14 15:00:00,104.56,104.58,104.54,104.58,9200.0,70.9702,70.9838,70.9567,70.9838,9200.0
2009-12-14 15:05:00,104.58,104.6,104.55,104.57,10500.0,70.9838,70.9974,70.9635,70.977,10500.0
2009-12-14 15:10:00,104.57,104.58,104.54,104.56,14100.0,70.977,70.9838,70.9567,70.9702,14100.0
2009-12-14 15:15:00,104.56,104.58,104.55,104.56,11700.0,70.9702,70.9838,70.9635,70.9702,11700.0
2009-12-14 15:20:00,104.58,104.6,104.55,104.6,11000.0,70.9838,70.9974,70.9635,70.9974,11000.0
2009-12-14 15:25:00,104.56,104.59,104.56,104.58,7600.0,70.9702,70.9906,70.9702,70.9838,7600.0
2009-12-14 15:30:00,104.56,104.59,104.56,104.57,20700.0,70.9702,70.9906,70.9702,70.977,20700.0
2009-12-14 15:35:00,104.59,104.59,104.54,104.54,6600.0,70.9906,70.9906,70.9567,70.9567,6600.0
2009-12-14 15:40:00,104.55,104.57,104.53,104.57,10500.0,70.9635,70.977,70.9499,70.977,10500.0
2009-12-14 15:45:00,104.55,104.56,104.52,104.56,9500.0,70.9635,70.9702,70.9431,70.9702,9500.0
2009-12-14 15:50:00,104.54,104.57,104.53,104.57,11200.0,70.9567,70.977,70.9499,70.977,11200.0
2009-12-14 15:55:00,104.58,104.6,104.55,104.58,16800.0,70.9838,70.9974,70.9635,70.9838,16800.0
2009-12-15 09:30:00,104.52,104.54,104.5,104.53,63300.0,70.9431,70.9567,70.9295,70.9499,63300.0
2009-12-15 09:35:00,104.52,104.57,104.5,104.57,16000.0,70.9431,70.977,70.9295,70.977,16000.0
2009-12-15 09:40:00,104.57,104.65,104.57,104.63,16100.0,70.977,71.0313,70.977,71.0178,16100.0
2009-12-15 09:45:00,104.63,104.71,104.6,104.71,21100.0,71.0178,71.0721,70.9974,71.0721,21100.0
2009-12-15 09:50:00,104.7,104.74,104.7,104.71,26000.0,71.0653,71.0924,71.0653,71.0721,26000.0
2009-12-15 09:55:00,104.71,104.73,104.7,104.71,16700.0,71.0721,71.0856,71.0653,71.0721,16700.0
2009-12-15 10:00:00,104.71,104.74,104.7,104.71,6900.0,71.0721,71.0924,71.0653,71.0721,6900.0
2009-12-15 10:05:00,104.7,104.74,104.68,104.69,9600.0,71.0653,71.0924,71.0517,71.0585,9600.0
2009-12-15 10:10:00,104.69,104.69,104.63,104.63,14800.0,71.0585,71.0585,71.0178,71.0178,14800.0
2009-12-15 10:15:00,104.65,104.65,104.59,104.62,21400.0,71.0313,71.0313,70.9906,71.011,21400.0
2009-12-15 10:20:00,104.65,104.66,104.61,104.61,11700.0,71.0313,71.0381,71.0042,71.0042,11700.0
2009-12-15 10:25:00,104.6,104.63,104.59,104.59,24200.0,70.9974,71.0178,70.9906,70.9906,24200.0
2009-12-15 10:30:00,104.6,104.61,104.59,104.6,6400.0,70.9974,71.0042,70.9906,70.9974,6400.0
2009-12-15 10:35:00,104.6,104.65,104.6,104.62,20800.0,70.9974,71.0313,70.9974,71.011,20800.0
2009-12-15 10:40:00,104.62,104.65,104.62,104.62,19400.0,71.011,71.0313,71.011,71.011,19400.0
2009-12-15 10:45:00,104.61,104.65,104.52,104.52,34000.0,71.0042,71.0313,70.9431,70.9431,34000.0
2009-12-15 10:50:00,104.53,104.54,104.5,104.54,18900.0,70.9499,70.9567,70.9295,70.9567,18900.0
2009-12-15 10:55:00,104.53,104.55,104.49,104.54,34000.0,70.9499,70.9635,70.9227,70.9567,34000.0
2009-12-15 11:00:00,104.53,104.56,104.5,104.54,23900.0,70.9499,70.9702,70.9295,70.9567,23900.0
2009-12-15 11:05:00,104.53,104.55,104.52,104.53,11500.0,70.9499,70.9635,70.9431,70.9499,11500.0
2009-12-15 11:10:00,104.54,104.56,104.52,104.53,17700.0,70.9567,70.9702,70.9431,70.9499,17700.0
2009-12-15 11:15:00,104.52,104.55,104.5,104.54,6900.0,70.9431,70.9635,70.9295,70.9567,6900.0
2009-12-15 11:20:00,104.53,104.56,104.52,104.55,13100.0,70.9499,70.9702,70.9431,70.9635,13100.0
2009-12-15 11:25:00,104.54,104.56,104.53,104.56,12700.0,70.9567,70.9702,70.9499,70.9702,12700.0
2009-12-15 11:30:00,104.55,104.57,104.49,104.5,21500.0,70.9635,70.977,70.9227,70.9295,21500.0
2009-12-15 11:35:00,104.5,104.52,104.49,104.5,12600.0,70.9295,70.9431,70.9227,70.9295,12600.0
2009-12-15 11:40:00,104.5,104.53,104.49,104.49,20300.0,70.9295,70.9499,70.9227,70.9227,20300.0
2009-12-15 11:45:00,104.48,104.5,104.48,104.5,14700.0,70.9159,70.9295,70.9159,70.9295,14700.0
2009-12-15 11:50:00,104.5,104.51,104.49,104.5,13900.0,70.9295,70.9363,70.9227,70.9295,13900.0
2009-12-15 11:55:00,104.5,104.51,104.47,104.49,16000.0,70.9295,70.9363,70.9092,70.9227,16000.0
2009-12-15 12:00:00,104.48,104.49,104.45,104.46,16000.0,70.9159,70.9227,70.8956,70.9024,16000.0
2009-12-15 12:05:00,104.46,104.47,104.44,104.45,9000.0,70.9024,70.9092,70.8888,70.8956,9000.0
2009-12-15 12:10:00,104.46,104.48,104.45,104.45,18800.0,70.9024,70.9159,70.8956,70.8956,18800.0
2009-12-15 12:15:00,104.45,104.48,104.45,104.47,10700.0,70.8956,70.9159,70.8956,70.9092,10700.0
2009-12-15 12:20:00,104.48,104.5,104.46,104.48,11200.0,70.9159,70.9295,70.9024,70.9159,11200.0
2009-12-15 12:25:00,104.48,104.5,104.47,104.49,10500.0,70.9159,70.9295,70.9092,70.9227,10500.0
2009-12-15 12:30:00,104.5,104.51,104.5,104.51,6300.0,70.9295,70.9363,70.9295,70.9363,6300.0
2009-12-15 12:35:00,104.5,104.51,104.5,104.51,7700.0,70.9295,70.9363,70.9295,70.9363,7700.0
2009-12-15 12:40:00,104.5,104.54,104.5,104.54,9700.0,70.9295,70.9567,70.9295,70.9567,9700.0
2009-12-15 12:45:00,104.54,104.55,104.51,104.54,18100.0,70.9567,70.9635,70.9363,70.9567,18100.0
2009-12-15 12:50:00,104.55,104.57,104.53,104.57,15800.0,70.9635,70.977,70.9499,70.977,15800.0
2009-12-15 12:55:00,104.57,104.6,104.52,104.54,15400.0,70.977,70.9974,70.9431,70.9567,15400.0
2009-12-15 13:00:00,104.55,104.57,104.51,104.54,12100.0,70.9635,70.977,70.9363,70.9567,12100.0
2009-12-15 13:05:00,104.54,104.57,104.53,104.57,8800.0,70.9567,70.977,70.9499,70.977,8800.0
2009-12-15 13:10:00,104.57,104.58,104.52,104.52,14300.0,70.977,70.9838,70.9431,70.9431,14300.0
2009-12-15 13:15:00,104.53,104.6,104.53,104.6,4600.0,70.9499,70.9974,70.9499,70.9974,4600.0
2009-12-15 13:20:00,104.6,104.63,104.6,104.62,8300.0,70.9974,71.0178,70.9974,71.011,8300.0
2009-12-15 13:25:00,104.61,104.63,104.59,104.62,4300.0,71.0042,71.0178,70.9906,71.011,4300.0
2009-12-15 13:30:00,104.62,104.65,104.62,104.63,4900.0,71.011,71.0313,71.011,71.0178,4900.0
2009-12-15 13:35:00,104.63,104.66,104.62,104.66,9500.0,71.0178,71.0381,71.011,71.0381,9500.0
2009-12-15 13:40:00,104.66,104.67,104.65,104.66,6800.0,71.0381,71.0449,71.0313,71.0381,6800.0
2009-12-15 13:45:00,104.66,104.67,104.64,104.65,8300.0,71.0381,71.0449,71.0245,71.0313,8300.0
2009-12-15 13:50:00,104.64,104.67,104.64,104.65,10300.0,71.0245,71.0449,71.0245,71.0313,10300.0
2009-12-15 13:55:00,104.67,104.67,104.64,104.64,10500.0,71.0449,71.0449,71.0245,71.0245,10500.0
2009-12-15 14:00:00,104.64,104.66,104.63,104.65,7200.0,71.0245,71.0381,71.0178,71.0313,7200.0
2009-12-15 14:05:00,104.64,104.66,104.61,104.62,9900.0,71.0245,71.0381,71.0042,71.011,9900.0
2009-12-15 14:10:00,104.62,104.63,104.57,104.58,7200.0,71.011,71.0178,70.977,70.9838,7200.0
2009-12-15 14:15:00,104.56,104.58,104.54,104.54,19700.0,70.9702,70.9838,70.9567,70.9567,19700.0
2009-12-15 14:20:00,104.54,104.55,104.53,104.53,11400.0,70.9567,70.9635,70.9499,70.9499,11400.0
2009-12-15 14:25:00,104.55,104.55,104.54,104.55,7400.0,70.9635,70.9635,70.9567,70.9635,7400.0
2009-12-15 14:30:00,104.54,104.55,104.53,104.53,10700.0,70.9567,70.9635,70.9499,70.9499,10700.0
2009-12-15 14:35:00,104.54,104.56,104.51,104.51,11900.0,70.9567,70.9702,70.9363,70.9363,11900.0
2009-12-15 14:40:00,104.52,104.54,104.51,104.53,8500.0,70.9431,70.9567,70.9363,70.9499,8500.0
2009-12-15 14:45:00,104.53,104.53,104.49,104.51,13500.0,70.9499,70.9499,70.9227,70.9363,13500.0
2009-12-15 14:50:00,104.51,104.52,104.47,104.49,37400.0,70.9363,70.9431,70.9092,70.9227,37400.0
2009-12-15 14:55:00,104.49,104.52,104.48,104.52,19600.0,70.9227,70.9431,70.9159,70.9431,19600.0
2009-12-15 15:00:00,104.52,104.52,104.5,104.51,12700.0,70.9431,70.9431,70.9295,70.9363,12700.0
2009-12-15 15:05:00,104.5,104.53,104.5,104.52,15300.0,70.9295,70.9499,70.9295,70.9431,15300.0
2009-12-15 15:10:00,104.53,104.56,104.52,104.55,12800.0,70.9499,70.9702,70.9431,70.9635,12800.0
2009-12-15 15:15:00,104.55,104.56,104.54,104.55,11400.0,70.9635,70.9702,70.9567,70.9635,11400.0
2009-12-15 15:20:00,104.55,104.6,104.55,104.6,9100.0,70.9635,70.9974,70.9635,70.9974,9100.0
2009-12-15 15:25:00,104.59,104.6,104.57,104.58,8700.0,70.9906,70.9974,70.977,70.9838,8700.0
2009-12-15 15:30:00,104.59,104.61,104.58,104.6,17100.0,70.9906,71.0042,70.9838,70.9974,17100.0
2009-12-15 15:35:00,104.61,104.62,104.59,104.62,8000.0,71.0042,71.011,70.9906,71.011,8000.0
2009-12-15 15:40:00,104.61,104.64,104.6,104.64,25200.0,71.0042,71.0245,70.9974,71.0245,25200.0
2009-12-15 15:45:00,104.63,104.65,104.6,104.61,36400.0,71.0178,71.0313,70.9974,71.0042,36400.0
2009-12-15 15:50:00,104.6,104.63,104.6,104.63,9900.0,70.9974,71.0178,70.9974,71.0178,9900.0
2009-12-15 15:55:00,104.63,104.63,104.55,104.57,27600.0,71.0178,71.0178,70.9635,70.977,27600.0
2009-12-16 09:30:00,104.7,104.75,104.65,104.71,46600.0,71.0653,71.0992,71.0313,71.0721,46600.0
2009-12-16 09:35:00,104.73,104.76,104.72,104.74,14400.0,71.0856,71.106,71.0788,71.0924,14400.0
2009-12-16 09:40:00,104.74,104.75,104.65,104.66,42800.0,71.0924,71.0992,71.0313,71.0381,42800.0
2009-12-16 09:45:00,104.65,104.65,104.61,104.63,17800.0,71.0313,71.0313,71.0042,71.0178,17800.0
2009-12-16 09:50:00,104.64,104.67,104.64,104.66,9300.0,71.0245,71.0449,71.0245,71.0381,9300.0
2009-12-16 09:55:00,104.66,104.7,104.65,104.68,14800.0,71.0381,71.0653,71.0313,71.0517,14800.0
2009-12-16 10:00:00,104.67,104.7,104.65,104.65,38800.0,71.0449,71.0653,71.0313,71.0313,38800.0
2009-12-16 10:05:00,104.65,104.69,104.65,104.69,7000.0,71.0313,71.0585,71.0313,71.0585,7000.0
2009-12-16 10:10:00,104.68,104.68,104.65,104.67,2700.0,71.0517,71.0517,71.0313,71.0449,2700.0
2009-12-16 10:15:00,104.65,104.68,104.65,104.67,4000.0,71.0313,71.0517,71.0313,71.0449,4000.0
2009-12-16 10:20:00,104.67,104.69,104.66,104.66,10900.0,71.0449,71.0585,71.0381,71.0381,10900.0
2009-12-16 10:25:00,104.67,104.69,104.66,104.69,3800.0,71.0449,71.0585,71.0381,71.0585,3800.0
2009-12-16 10:30:00,104.68,104.7,104.66,104.66,5100.0,71.0517,71.0653,71.0381,71.0381,5100.0
2009-12-16 10:35:00,104.67,104.71,104.66,104.68,5300.0,71.0449,71.0721,71.0381,71.0517,5300.0
2009-12-16 10:40:00,104.68,104.69,104.66,104.67,7600.0,71.0517,71.0585,71.0381,71.0449,7600.0
2009-12-16 10:45:00,104.66,104.68,104.66,104.68,12200.0,71.0381,71.0517,71.0381,71.0517,12200.0
2009-12-16 10:50:00,104.69,104.79,104.68,104.78,25200.0,71.0585,71.1264,71.0517,71.1196,25200.0
2009-12-16 10:55:00,104.78,104.81,104.77,104.81,8300.0,71.1196,71.1399,71.1128,71.1399,8300.0
2009-12-16 11:00:00,104.81,104.83,104.8,104.82,11300.0,71.1399,71.1535,71.1331,71.1467,11300.0
2009-12-16 11:05:00,104.82,104.84,104.8,104.81,12000.0,71.1467,71.1603,71.1331,71.1399,12000.0
2009-12-16 11:10:00,104.8,104.83,104.8,104.82,15200.0,71.1331,71.1535,71.1331,71.1467,15200.0
2009-12-16 11:15:00,104.82,104.9,104.82,104.87,12700.0,71.1467,71.201,71.1467,71.1807,12700.0
2009-12-16 11:20:00,104.86,104.91,104.86,104.91,9000.0,71.1739,71.2078,71.1739,71.2078,9000.0
2009-12-16 11:25:00,104.9,104.94,104.87,104.94,7400.0,71.201,71.2282,71.1807,71.2282,7400.0
2009-12-16 11:30:00,104.94,104.94,104.91,104.91,16700.0,71.2282,71.2282,71.2078,71.2078,16700.0
2009-12-16 11:35:00,104.9,104.92,104.89,104.89,12200.0,71.201,71.2146,71.1942,71.1942,12200.0
2009-12-16 11:40:00,104.89,104.9,104.84,104.84,21600.0,71.1942,71.201,71.1603,71.1603,21600.0
2009-12-16 11:45:00,104.85,104.86,104.84,104.84,14800.0,71.1671,71.1739,71.1603,71.1603,14800.0
2009-12-16 11:50:00,104.84,104.89,104.83,104.89,3700.0,71.1603,71.1942,71.1535,71.1942,3700.0
2009-12-16 11:55:00,104.9,104.96,104.89,104.96,23400.0,71.201,71.2417,71.1942,71.2417,23400.0
2009-12-16 12:00:00,104.96,104.99,104.96,104.98,56000.0,71.2417,71.2621,71.2417,71.2553,56000.0
2009-12-16 12:05:00,104.99,105.0,104.95,104.96,26300.0,71.2621,71.2689,71.235,71.2417,26300.0
2009-12-16 12:10:00,104.95,104.96,104.91,104.92,9600.0,71.235,71.2417,71.2078,71.2146,9600.0
2009-12-16 12:15:00,104.92,104.96,104.92,104.95,10500.0,71.2146,71.2417,71.2146,71.235,10500.0
2009-12-16 12:20:00,104.94,104.96,104.91,104.94,25300.0,71.2282,71.2417,71.2078,71.2282,25300.0
2009-12-16 12:25:00,104.94,104.96,104.92,104.93,18600.0,71.2282,71.2417,71.2146,71.2214,18600.0
2009-12-16 12:30:00,104.92,104.94,104.91,104.91,31600.0,71.2146,71.2282,71.2078,71.2078,31600.0
2009-12-16 12:35:00,104.91,104.95,104.91,104.94,25500.0,71.2078,71.235,71.2078,71.2282,25500.0
2009-12-16 12:40:00,104.93,104.97,104.91,104.96,14200.0,71.2214,71.2485,71.2078,71.2417,14200.0
2009-12-16 12:45:00,104.97,104.97,104.95,104.95,3700.0,71.2485,71.2485,71.235,71.235,3700.0
2009-12-16 12:50:00,104.96,104.98,104.95,104.98,61100.0,71.2417,71.2553,71.235,71.2553,61100.0
2009-12-16 12:55:00,104.96,104.99,104.96,104.99,31500.0,71.2417,71.2621,71.2417,71.2621,31500.0
2009-12-16 13:00:00,104.99,105.01,104.98,104.98,7000.0,71.2621,71.2757,71.2553,71.2553,7000.0
2009-12-16 13:05:00,104.99,105.0,104.95,104.97,16800.0,71.2621,71.2689,71.235,71.2485,16800.0
2009-12-16 13:10:00,104.97,104.97,104.95,104.96,8700.0,71.2485,71.2485,71.235,71.2417,8700.0
2009-12-16 13:15:00,104.95,104.97,104.93,104.94,4400.0,71.235,71.2485,71.2214,71.2282,4400.0
2009-12-16 13:20:00,104.97,104.98,104.95,104.95,22400.0,71.2485,71.2553,71.235,71.235,22400.0
2009-12-16 13:25:00,104.94,104.95,104.89,104.92,9700.0,71.2282,71.235,71.1942,71.2146,9700.0
2009-12-16 13:30:00,104.91,104.94,104.88,104.91,14600.0,71.2078,71.2282,71.1874,71.2078,14600.0
2009-12-16 13:35:00,104.92,104.93,104.88,104.88,16600.0,71.2146,71.2214,71.1874,71.1874,16600.0
2009-12-16 13:40:00,104.89,104.92,104.88,104.9,8200.0,71.1942,71.2146,71.1874,71.201,8200.0
2009-12-16 13:45:00,104.91,104.93,104.91,104.93,5700.0,71.2078,71.2214,71.2078,71.2214,5700.0
2009-12-16 13:50:00,104.92,104.93,104.9,104.92,11500.0,71.2146,71.2214,71.201,71.2146,11500.0
2009-12-16 13:55:00,104.92,104.93,104.84,104.86,17400.0,71.2146,71.2214,71.1603,71.1739,17400.0
2009-12-16 14:00:00,104.9,104.92,104.84,104.87,45200.0,71.201,71.2146,71.1603,71.1807,45200.0
2009-12-16 14:05:00,104.86,104.87,104.8,104.83,20900.0,71.1739,71.1807,71.1331,71.1535,20900.0
2009-12-16 14:10:00,104.85,104.91,104.84,104.9,20200.0,71.1671,71.2078,71.1603,71.201,20200.0
2009-12-16 14:15:00,104.9,105.07,104.8,104.91,32400.0,71.201,71.3164,71.1331,71.2078,32400.0
2009-12-16 14:20:00,104.88,104.88,104.7,104.72,35500.0,71.1874,71.1874,71.0653,71.0788,35500.0
2009-12-16 14:25:00,104.71,104.84,104.71,104.8,9400.0,71.0721,71.1603,71.0721,71.1331,9400.0
2009-12-16 14:30:00,104.81,104.81,104.63,104.64,27400.0,71.1399,71.1399,71.0178,71.0245,27400.0
2009-12-16 14:35:00,104.66,104.73,104.64,104.67,15900.0,71.0381,71.0856,71.0245,71.0449,15900.0
2009-12-16 14:40:00,104.67,104.71,104.67,104.67,11800.0,71.0449,71.0721,71.0449,71.0449,11800.0
2009-12-16 14:45:00,104.66,104.67,104.61,104.64,10900.0,71.0381,71.0449,71.0042,71.0245,10900.0
2009-12-16 14:50:00,104.62,104.68,104.62,104.68,20800.0,71.011,71.0517,71.011,71.0517,20800.0
2009-12-16 14:55:00,104.67,104.73,104.67,104.73,13000.0,71.0449,71.0856,71.0449,71.0856,13000.0
2009-12-16 15:00:00,104.73,104.77,104.72,104.76,12600.0,71.0856,71.1128,71.0788,71.106,12600.0
2009-12-16 15:05:00,104.77,104.79,104.76,104.77,12000.0,71.1128,71.1264,71.106,71.1128,12000.0
2009-12-16 15:10:00,104.78,104.81,104.78,104.81,7500.0,71.1196,71.1399,71.1196,71.1399,7500.0
2009-12-16 15:15:00,104.81,104.82,104.77,104.79,19500.0,71.1399,71.1467,71.1128,71.1264,19500.0
2009-12-16 15:20:00,104.77,104.8,104.76,104.79,31700.0,71.1128,71.1331,71.106,71.1264,31700.0
2009-12-16 15:25:00,104.79,104.79,104.75,104.79,27000.0,71.1264,71.1264,71.0992,71.1264,27000.0
2009-12-16 15:30:00,104.79,104.81,104.76,104.78,14400.0,71.1264,71.1399,71.106,71.1196,14400.0
2009-12-16 15:35:00,104.8,104.82,104.78,104.79,11200.0,71.1331,71.1467,71.1196,71.1264,11200.0
2009-12-16 15:40:00,104.8,104.83,104.79,104.83,7100.0,71.1331,71.1535,71.1264,71.1535,7100.0
2009-12-16 15:45:00,104.81,104.82,104.77,104.81,31300.0,71.1399,71.1467,71.1128,71.1399,31300.0
2009-12-16 15:50:00,104.81,104.81,104.75,104.77,17900.0,71.1399,71.1399,71.0992,71.1128,17900.0
2009-12-16 15:55:00,104.76,104.76,104.73,104.73,44600.0,71.106,71.106,71.0856,71.0856,44600.0
2009-12-17 09:30:00,105.05,105.16,104.96,105.12,37800.0,71.3028,71.3775,71.2417,71.3503,37800.0
2009-12-17 09:35:00,105.12,105.12,105.0,105.01,21000.0,71.3503,71.3503,71.2689,71.2757,21000.0
2009-12-17 09:40:00,105.0,105.03,105.0,105.02,4300.0,71.2689,71.2893,71.2689,71.2825,4300.0
2009-12-17 09:45:00,105.02,105.06,105.02,105.05,4100.0,71.2825,71.3096,71.2825,71.3028,4100.0
2009-12-17 09:50:00,105.09,105.09,105.06,105.08,9000.0,71.33,71.33,71.3096,71.3232,9000.0
2009-12-17 09:55:00,105.07,105.09,105.07,105.09,6300.0,71.3164,71.33,71.3164,71.33,6300.0
2009-12-17 10:00:00,105.05,105.11,104.98,105.0,20700.0,71.3028,71.3436,71.2553,71.2689,20700.0
2009-12-17 10:05:00,105.0,105.09,105.0,105.06,23500.0,71.2689,71.33,71.2689,71.3096,23500.0
2009-12-17 10:10:00,105.07,105.08,104.99,104.99,18200.0,71.3164,71.3232,71.2621,71.2621,18200.0
2009-12-17 10:15:00,104.98,105.04,104.97,104.97,5500.0,71.2553,71.296,71.2485,71.2485,5500.0
2009-12-17 10:20:00,104.99,105.01,104.97,104.98,4800.0,71.2621,71.2757,71.2485,71.2553,4800.0
2009-12-17 10:25:00,104.98,104.98,104.95,104.97,12200.0,71.2553,71.2553,71.235,71.2485,12200.0
2009-12-17 10:30:00,104.96,105.07,104.95,105.07,30900.0,71.2417,71.3164,71.235,71.3164,30900.0
2009-12-17 10:35:00,105.06,105.09,105.02,105.09,27800.0,71.3096,71.33,71.2825,71.33,27800.0
2009-12-17 10:40:00,105.09,105.12,105.08,105.1,8600.0,71.33,71.3503,71.3232,71.3368,8600.0
2009-12-17 10:45:00,105.1,105.11,105.07,105.09,25600.0,71.3368,71.3436,71.3164,71.33,25600.0
2009-12-17 10:50:00,105.09,105.12,105.07,105.08,17200.0,71.33,71.3503,71.3164,71.3232,17200.0
2009-12-17 10:55:00,105.11,105.12,105.08,105.09,10300.0,71.3436,71.3503,71.3232,71.33,10300.0
2009-12-17 11:00:00,105.09,105.09,105.08,105.09,13800.0,71.33,71.33,71.3232,71.33,13800.0
2009-12-17 11:05:00,105.08,105.12,105.06,105.12,8500.0,71.3232,71.3503,71.3096,71.3503,8500.0
2009-12-17 11:10:00,105.11,105.17,105.09,105.15,14900.0,71.3436,71.3843,71.33,71.3707,14900.0
2009-12-17 11:15:00,105.14,105.2,105.14,105.2,9900.0,71.3639,71.4046,71.3639,71.4046,9900.0
2009-12-17 11:20:00,105.2,105.25,105.18,105.19,14700.0,71.4046,71.4386,71.3911,71.3979,14700.0
2009-12-17 11:25:00,105.23,105.27,105.2,105.26,7000.0,71.425,71.4522,71.4046,71.4454,7000.0
2009-12-17 11:30:00,105.24,105.3,105.22,105.3,7000.0,71.4318,71.4725,71.4182,71.4725,7000.0
2009-12-17 11:35:00,105.3,105.3,105.23,105.24,8000.0,71.4725,71.4725,71.425,71.4318,8000.0
2009-12-17 11:40:00,105.27,105.3,105.26,105.26,17200.0,71.4522,71.4725,71.4454,71.4454,17200.0
2009-12-17 11:45:00,105.24,105.27,105.23,105.26,8700.0,71.4318,71.4522,71.425,71.4454,8700.0
2009-12-17 11:50:00,105.24,105.25,105.22,105.25,3500.0,71.4318,71.4386,71.4182,71.4386,3500.0
2009-12-17 11:55:00,105.25,105.28,105.25,105.27,28200.0,71.4386,71.4589,71.4386,71.4522,28200.0
2009-12-17 12:00:00,105.27,105.32,105.26,105.28,55600.0,71.4522,71.4861,71.4454,71.4589,55600.0
2009-12-17 12:05:00,105.28,105.28,105.22,105.25,9400.0,71.4589,71.4589,71.4182,71.4386,9400.0
2009-12-17 12:10:00,105.26,105.28,105.24,105.24,3400.0,71.4454,71.4589,71.4318,71.4318,3400.0
2009-12-17 12:15:00,105.24,105.24,105.22,105.23,7600.0,71.4318,71.4318,71.4182,71.425,7600.0
2009-12-17 12:20:00,105.22,105.29,105.22,105.29,7300.0,71.4182,71.4657,71.4182,71.4657,7300.0
2009-12-17 12:25:00,105.3,105.31,105.23,105.23,10300.0,71.4725,71.4793,71.425,71.425,10300.0
2009-12-17 12:30:00,105.22,105.22,105.19,105.21,4500.0,71.4182,71.4182,71.3979,71.4114,4500.0
2009-12-17 12:35:00,105.21,105.22,105.19,105.21,5900.0,71.4114,71.4182,71.3979,71.4114,5900.0
2009-12-17 12:40:00,105.21,105.22,105.19,105.22,3300.0,71.4114,71.4182,71.3979,71.4182,3300.0
2009-12-17 12:45:00,105.22,105.22,105.17,105.18,4500.0,71.4182,71.4182,71.3843,71.3911,4500.0
2009-12-17 12:50:00,105.21,105.21,105.17,105.2,4200.0,71.4114,71.4114,71.3843,71.4046,4200.0
2009-12-17 12:55:00,105.19,105.22,105.15,105.15,4600.0,71.3979,71.4182,71.3707,71.3707,4600.0
2009-12-17 13:00:00,105.17,105.17,105.13,105.15,9000.0,71.3843,71.3843,71.3571,71.3707,9000.0
2009-12-17 13:05:00,105.13,105.17,105.13,105.17,4200.0,71.3571,71.3843,71.3571,71.3843,4200.0
2009-12-17 13:10:00,105.17,105.17,105.13,105.14,9900.0,71.3843,71.3843,71.3571,71.3639,9900.0
2009-12-17 13:15:00,105.12,105.14,105.12,105.13,4000.0,71.3503,71.3639,71.3503,71.3571,4000.0
2009-12-17 13:20:00,105.13,105.16,105.13,105.16,2600.0,71.3571,71.3775,71.3571,71.3775,2600.0
2009-12-17 13:25:00,105.15,105.17,105.13,105.13,2800.0,71.3707,71.3843,71.3571,71.3571,2800.0
2009-12-17 13:30:00,105.17,105.17,105.13,105.15,3700.0,71.3843,71.3843,71.3571,71.3707,3700.0
2009-12-17 13:35:00,105.15,105.15,105.14,105.14,2400.0,71.3707,71.3707,71.3639,71.3639,2400.0
2009-12-17 13:40:00,105.14,105.17,105.14,105.15,4700.0,71.3639,71.3843,71.3639,71.3707,4700.0
2009-12-17 13:45:00,105.15,105.21,105.15,105.21,23000.0,71.3707,71.4114,71.3707,71.4114,23000.0
2009-12-17 13:50:00,105.21,105.22,105.15,105.15,7700.0,71.4114,71.4182,71.3707,71.3707,7700.0
2009-12-17 13:55:00,105.15,105.17,105.11,105.15,25800.0,71.3707,71.3843,71.3436,71.3707,25800.0
2009-12-17 14:00:00,105.14,105.16,105.1,105.12,24600.0,71.3639,71.3775,71.3368,71.3503,24600.0
2009-12-17 14:05:00,105.12,105.14,105.07,105.07,7200.0,71.3503,71.3639,71.3164,71.3164,7200.0
2009-12-17 14:10:00,105.11,105.13,105.1,105.13,3900.0,71.3436,71.3571,71.3368,71.3571,3900.0
2009-12-17 14:15:00,105.11,105.18,105.11,105.18,8600.0,71.3436,71.3911,71.3436,71.3911,8600.0
2009-12-17 14:20:00,105.18,105.23,105.18,105.21,3100.0,71.3911,71.425,71.3911,71.4114,3100.0
2009-12-17 14:25:00,105.19,105.22,105.19,105.2,7600.0,71.3979,71.4182,71.3979,71.4046,7600.0
2009-12-17 14:30:00,105.2,105.21,105.16,105.2,5400.0,71.4046,71.4114,71.3775,71.4046,5400.0
2009-12-17 14:35:00,105.21,105.21,105.17,105.17,5800.0,71.4114,71.4114,71.3843,71.3843,5800.0
2009-12-17 14:40:00,105.17,105.22,105.17,105.2,7100.0,71.3843,71.4182,71.3843,71.4046,7100.0
2009-12-17 14:45:00,105.22,105.22,105.2,105.21,4100.0,71.4182,71.4182,71.4046,71.4114,4100.0
2009-12-17 14:50:00,105.22,105.26,105.21,105.26,13500.0,71.4182,71.4454,71.4114,71.4454,13500.0
2009-12-17 14:55:00,105.26,105.26,105.15,105.19,21800.0,71.4454,71.4454,71.3707,71.3979,21800.0
2009-12-17 15:00:00,105.19,105.22,105.15,105.15,26300.0,71.3979,71.4182,71.3707,71.3707,26300.0
2009-12-17 15:05:00,105.17,105.17,105.13,105.16,9500.0,71.3843,71.3843,71.3571,71.3775,9500.0
2009-12-17 15:10:00,105.16,105.24,105.15,105.23,50600.0,71.3775,71.4318,71.3707,71.425,50600.0
2009-12-17 15:15:00,105.21,105.25,105.21,105.22,5500.0,71.4114,71.4386,71.4114,71.4182,5500.0
2009-12-17 15:20:00,105.23,105.25,105.2,105.24,11400.0,71.425,71.4386,71.4046,71.4318,11400.0
2009-12-17 15:25:00,105.24,105.27,105.22,105.27,9400.0,71.4318,71.4522,71.4182,71.4522,9400.0
2009-12-17 15:30:00,105.27,105.27,105.22,105.23,9100.0,71.4522,71.4522,71.4182,71.425,9100.0
2009-12-17 15:35:00,105.23,105.24,105.2,105.2,6700.0,71.425,71.4318,71.4046,71.4046,6700.0
2009-12-17 15:40:00,105.19,105.23,105.19,105.19,15400.0,71.3979,71.425,71.3979,71.3979,15400.0
2009-12-17 15:45:00,105.19,105.24,105.18,105.22,9600.0,71.3979,71.4318,71.3911,71.4182,9600.0
2009-12-17 15:50:00,105.21,105.23,105.21,105.21,6200.0,71.4114,71.425,71.4114,71.4114,6200.0
2009-12-17 15:55:00,105.21,105.28,105.21,105.23,14100.0,71.4114,71.4589,71.4114,71.425,14100.0
2009-12-18 09:30:00,105.11,105.24,105.11,105.21,44900.0,71.3436,71.4318,71.3436,71.4114,44900.0
2009-12-18 09:35:00,105.21,105.25,105.21,105.23,7000.0,71.4114,71.4386,71.4114,71.425,7000.0
2009-12-18 09:40:00,105.22,105.23,105.19,105.21,5500.0,71.4182,71.425,71.3979,71.4114,5500.0
2009-12-18 09:45:00,105.21,105.21,105.15,105.18,8100.0,71.4114,71.4114,71.3707,71.3911,8100.0
2009-12-18 09:50:00,105.18,105.2,105.15,105.2,19500.0,71.3911,71.4046,71.3707,71.4046,19500.0
2009-12-18 09:55:00,105.19,105.19,105.16,105.19,6600.0,71.3979,71.3979,71.3775,71.3979,6600.0
2009-12-18 10:00:00,105.18,105.18,105.15,105.17,6800.0,71.3911,71.3911,71.3707,71.3843,6800.0
2009-12-18 10:05:00,105.18,105.19,105.17,105.17,9900.0,71.3911,71.3979,71.3843,71.3843,9900.0
2009-12-18 10:10:00,105.19,105.2,105.17,105.2,10000.0,71.3979,71.4046,71.3843,71.4046,10000.0
2009-12-18 10:15:00,105.2,105.2,105.17,105.19,44200.0,71.4046,71.4046,71.3843,71.3979,44200.0
2009-12-18 10:20:00,105.2,105.27,105.18,105.27,25200.0,71.4046,71.4522,71.3911,71.4522,25200.0
2009-12-18 10:25:00,105.28,105.31,105.27,105.28,56400.0,71.4589,71.4793,71.4522,71.4589,56400.0
2009-12-18 10:30:00,105.29,105.29,105.24,105.26,47700.0,71.4657,71.4657,71.4318,71.4454,47700.0
2009-12-18 10:35:00,105.28,105.28,105.25,105.28,11500.0,71.4589,71.4589,71.4386,71.4589,11500.0
2009-12-18 10:40:00,105.27,105.27,105.23,105.25,5500.0,71.4522,71.4522,71.425,71.4386,5500.0
2009-12-18 10:45:00,105.24,105.25,105.22,105.24,9300.0,71.4318,71.4386,71.4182,71.4318,9300.0
2009-12-18 10:50:00,105.23,105.23,105.2,105.23,12400.0,71.425,71.425,71.4046,71.425,12400.0
2009-12-18 10:55:00,105.23,105.25,105.22,105.22,13600.0,71.425,71.4386,71.4182,71.4182,13600.0
2009-12-18 11:00:00,105.21,105.21,105.18,105.2,5900.0,71.4114,71.4114,71.3911,71.4046,5900.0
2009-12-18 11:05:00,105.2,105.2,105.17,105.2,7300.0,71.4046,71.4046,71.3843,71.4046,7300.0
2009-12-18 11:10:00,105.18,105.23,105.17,105.21,12100.0,71.3911,71.425,71.3843,71.4114,12100.0
2009-12-18 11:15:00,105.23,105.27,105.19,105.25,5000.0,71.425,71.4522,71.3979,71.4386,5000.0
2009-12-18 11:20:00,105.25,105.27,105.25,105.27,3500.0,71.4386,71.4522,71.4386,71.4522,3500.0
2009-12-18 11:25:00,105.27,105.27,105.22,105.26,7100.0,71.4522,71.4522,71.4182,71.4454,7100.0
2009-12-18 11:30:00,105.24,105.25,105.2,105.22,6000.0,71.4318,71.4386,71.4046,71.4182,6000.0
2009-12-18 11:35:00,105.24,105.27,105.23,105.24,8000.0,71.4318,71.4522,71.425,71.4318,8000.0
2009-12-18 11:40:00,105.24,105.27,105.2,105.23,16800.0,71.4318,71.4522,71.4046,71.425,16800.0
2009-12-18 11:45:00,105.23,105.27,105.23,105.26,3400.0,71.425,71.4522,71.425,71.4454,3400.0
2009-12-18 11:50:00,105.25,105.29,105.24,105.27,5100.0,71.4386,71.4657,71.4318,71.4522,5100.0
2009-12-18 11:55:00,105.27,105.27,105.2,105.26,9700.0,71.4522,71.4522,71.4046,71.4454,9700.0
2009-12-18 12:00:00,105.27,105.28,105.23,105.25,5900.0,71.4522,71.4589,71.425,71.4386,5900.0
2009-12-18 12:05:00,105.25,105.25,105.22,105.22,1900.0,71.4386,71.4386,71.4182,71.4182,1900.0
2009-12-18 12:10:00,105.23,105.23,105.2,105.22,12600.0,71.425,71.425,71.4046,71.4182,12600.0
2009-12-18 12:15:00,105.21,105.25,105.2,105.23,16000.0,71.4114,71.4386,71.4046,71.425,16000.0
2009-12-18 12:20:00,105.23,105.24,105.2,105.21,3700.0,71.425,71.4318,71.4046,71.4114,3700.0
2009-12-18 12:25:00,105.21,105.21,105.15,105.18,20900.0,71.4114,71.4114,71.3707,71.3911,20900.0
2009-12-18 12:30:00,105.18,105.18,105.15,105.15,6400.0,71.3911,71.3911,71.3707,71.3707,6400.0
2009-12-18 12:35:00,105.13,105.16,105.12,105.15,5500.0,71.3571,71.3775,71.3503,71.3707,5500.0
2009-12-18 12:40:00,105.16,105.21,105.15,105.18,4500.0,71.3775,71.4114,71.3707,71.3911,4500.0
2009-12-18 12:45:00,105.18,105.18,105.14,105.14,3600.0,71.3911,71.3911,71.3639,71.3639,3600.0
2009-12-18 12:50:00,105.15,105.18,105.14,105.15,11200.0,71.3707,71.3911,71.3639,71.3707,11200.0
2009-12-18 12:55:00,105.15,105.15,105.09,105.09,8500.0,71.3707,71.3707,71.33,71.33,8500.0
2009-12-18 13:00:00,105.09,105.11,105.02,105.05,10500.0,71.33,71.3436,71.2825,71.3028,10500.0
2009-12-18 13:05:00,105.05,105.05,105.0,105.02,14000.0,71.3028,71.3028,71.2689,71.2825,14000.0
2009-12-18 13:10:00,105.01,105.07,105.01,105.07,19200.0,71.2757,71.3164,71.2757,71.3164,19200.0
2009-12-18 13:15:00,105.06,105.07,105.01,105.02,9000.0,71.3096,71.3164,71.2757,71.2825,9000.0
2009-12-18 13:20:00,105.01,105.07,105.01,105.05,11000.0,71.2757,71.3164,71.2757,71.3028,11000.0
2009-12-18 13:25:00,105.03,105.05,105.0,105.02,8800.0,71.2893,71.3028,71.2689,71.2825,8800.0
2009-12-18 13:30:00,105.01,105.06,105.0,105.02,29200.0,71.2757,71.3096,71.2689,71.2825,29200.0
2009-12-18 13:35:00,105.02,105.05,105.01,105.03,8500.0,71.2825,71.3028,71.2757,71.2893,8500.0
2009-12-18 13:40:00,105.05,105.07,105.04,105.05,6700.0,71.3028,71.3164,71.296,71.3028,6700.0
2009-12-18 13:45:00,105.06,105.06,105.0,105.04,6500.0,71.3096,71.3096,71.2689,71.296,6500.0
2009-12-18 13:50:00,105.03,105.05,105.0,105.04,5300.0,71.2893,71.3028,71.2689,71.296,5300.0
2009-12-18 13:55:00,105.04,105.05,105.03,105.04,5300.0,71.296,71.3028,71.2893,71.296,5300.0
2009-12-18 14:00:00,105.03,105.05,104.87,104.92,31600.0,71.2893,71.3028,71.1807,71.2146,31600.0
2009-12-18 14:05:00,104.96,104.96,104.91,104.94,8400.0,71.2417,71.2417,71.2078,71.2282,8400.0
2009-12-18 14:10:00,104.93,104.97,104.93,104.96,6900.0,71.2214,71.2485,71.2214,71.2417,6900.0
2009-12-18 14:15:00,104.96,105.03,104.95,105.02,27800.0,71.2417,71.2893,71.235,71.2825,27800.0
2009-12-18 14:20:00,105.02,105.06,105.01,105.05,19200.0,71.2825,71.3096,71.2757,71.3028,19200.0
2009-12-18 14:25:00,105.04,105.06,105.0,105.03,5700.0,71.296,71.3096,71.2689,71.2893,5700.0
2009-12-18 14:30:00,105.0,105.05,105.0,105.03,8900.0,71.2689,71.3028,71.2689,71.2893,8900.0
2009-12-18 14:35:00,105.01,105.03,105.0,105.0,6800.0,71.2757,71.2893,71.2689,71.2689,6800.0
2009-12-18 14:40:00,104.99,105.0,104.97,104.99,3500.0,71.2621,71.2689,71.2485,71.2621,3500.0
2009-12-18 14:45:00,104.98,105.03,104.98,105.02,4400.0,71.2553,71.2893,71.2553,71.2825,4400.0
2009-12-18 14:50:00,105.02,105.02,104.97,105.0,17900.0,71.2825,71.2825,71.2485,71.2689,17900.0
2009-12-18 14:55:00,104.98,105.01,104.97,104.99,12700.0,71.2553,71.2757,71.2485,71.2621,12700.0
2009-12-18 15:00:00,104.99,105.04,104.97,105.01,8600.0,71.2621,71.296,71.2485,71.2757,8600.0
2009-12-18 15:05:00,105.03,105.04,105.0,105.03,11700.0,71.2893,71.296,71.2689,71.2893,11700.0
2009-12-18 15:10:00,105.02,105.04,104.96,105.03,23500.0,71.2825,71.296,71.2417,71.2893,23500.0
2009-12-18 15:15:00,105.02,105.05,105.02,105.02,10300.0,71.2825,71.3028,71.2825,71.2825,10300.0
2009-12-18 15:20:00,105.03,105.06,105.03,105.05,27000.0,71.2893,71.3096,71.2893,71.3028,27000.0
2009-12-18 15:25:00,105.05,105.05,105.03,105.04,8100.0,71.3028,71.3028,71.2893,71.296,8100.0
2009-12-18 15:30:00,105.04,105.04,105.0,105.02,7000.0,71.296,71.296,71.2689,71.2825,7000.0
2009-12-18 15:35:00,105.02,105.04,105.01,105.04,7100.0,71.2825,71.296,71.2757,71.296,7100.0
2009-12-18 15:40:00,105.03,105.05,105.01,105.02,12800.0,71.2893,71.3028,71.2757,71.2825,12800.0
2009-12-18 15:45:00,105.01,105.04,104.99,105.01,8900.0,71.2757,71.296,71.2621,71.2757,8900.0
2009-12-18 15:50:00,105.0,105.05,104.99,105.04,6500.0,71.2689,71.3028,71.2621,71.296,6500.0
2009-12-18 15:55:00,105.04,105.05,104.97,105.02,18700.0,71.296,71.3028,71.2485,71.2825,18700.0
2009-12-21 09:30:00,104.81,104.86,104.62,104.67,54200.0,71.1399,71.1739,71.011,71.0449,54200.0
2009-12-21 09:35:00,104.66,104.68,104.62,104.63,16800.0,71.0381,71.0517,71.011,71.0178,16800.0
2009-12-21 09:40:00,104.63,104.63,104.6,104.61,14600.0,71.0178,71.0178,70.9974,71.0042,14600.0
2009-12-21 09:45:00,104.61,104.62,104.6,104.61,17500.0,71.0042,71.011,70.9974,71.0042,17500.0
2009-12-21 09:50:00,104.61,104.67,104.6,104.67,8500.0,71.0042,71.0449,70.9974,71.0449,8500.0
2009-12-21 09:55:00,104.68,104.68,104.65,104.66,7200.0,71.0517,71.0517,71.0313,71.0381,7200.0
2009-12-21 10:00:00,104.66,104.66,104.56,104.56,11200.0,71.0381,71.0381,70.9702,70.9702,11200.0
2009-12-21 10:05:00,104.56,104.61,104.56,104.61,5800.0,70.9702,71.0042,70.9702,71.0042,5800.0
2009-12-21 10:10:00,104.61,104.63,104.49,104.53,21000.0,71.0042,71.0178,70.9227,70.9499,21000.0
2009-12-21 10:15:00,104.54,104.58,104.52,104.52,14800.0,70.9567,70.9838,70.9431,70.9431,14800.0
2009-12-21 10:20:00,104.52,104.52,104.43,104.46,16500.0,70.9431,70.9431,70.882,70.9024,16500.0
2009-12-21 10:25:00,104.47,104.53,104.45,104.53,8800.0,70.9092,70.9499,70.8956,70.9499,8800.0
2009-12-21 10:30:00,104.53,104.54,104.5,104.53,9000.0,70.9499,70.9567,70.9295,70.9499,9000.0
2009-12-21 10:35:00,104.55,104.56,104.53,104.54,7600.0,70.9635,70.9702,70.9499,70.9567,7600.0
2009-12-21 10:40:00,104.56,104.56,104.52,104.53,8700.0,70.9702,70.9702,70.9431,70.9499,8700.0
2009-12-21 10:45:00,104.53,104.6,104.53,104.6,5500.0,70.9499,70.9974,70.9499,70.9974,5500.0
2009-12-21 10:50:00,104.6,104.6,104.56,104.57,10500.0,70.9974,70.9974,70.9702,70.977,10500.0
2009-12-21 10:55:00,104.55,104.58,104.55,104.57,5700.0,70.9635,70.9838,70.9635,70.977,5700.0
2009-12-21 11:00:00,104.58,104.59,104.56,104.57,7100.0,70.9838,70.9906,70.9702,70.977,7100.0
2009-12-21 11:05:00,104.58,104.58,104.54,104.57,11400.0,70.9838,70.9838,70.9567,70.977,11400.0
2009-12-21 11:10:00,104.57,104.61,104.56,104.61,36100.0,70.977,71.0042,70.9702,71.0042,36100.0
2009-12-21 11:15:00,104.61,104.63,104.6,104.6,6300.0,71.0042,71.0178,70.9974,70.9974,6300.0
2009-12-21 11:20:00,104.6,104.61,104.57,104.6,4500.0,70.9974,71.0042,70.977,70.9974,4500.0
2009-12-21 11:25:00,104.6,104.64,104.59,104.62,11000.0,70.9974,71.0245,70.9906,71.011,11000.0
2009-12-21 11:30:00,104.63,104.64,104.59,104.6,11800.0,71.0178,71.0245,70.9906,70.9974,11800.0
2009-12-21 11:35:00,104.61,104.64,104.59,104.62,13300.0,71.0042,71.0245,70.9906,71.011,13300.0
2009-12-21 11:40:00,104.63,104.7,104.63,104.67,9500.0,71.0178,71.0653,71.0178,71.0449,9500.0
2009-12-21 11:45:00,104.68,104.69,104.64,104.68,6300.0,71.0517,71.0585,71.0245,71.0517,6300.0
2009-12-21 11:50:00,104.68,104.69,104.63,104.63,5300.0,71.0517,71.0585,71.0178,71.0178,5300.0
2009-12-21 11:55:00,104.63,104.65,104.62,104.64,7300.0,71.0178,71.0313,71.011,71.0245,7300.0
2009-12-21 12:00:00,104.66,104.68,104.66,104.68,8200.0,71.0381,71.0517,71.0381,71.0517,8200.0
2009-12-21 12:05:00,104.68,104.68,104.65,104.66,13200.0,71.0517,71.0517,71.0313,71.0381,13200.0
2009-12-21 12:10:00,104.66,104.68,104.64,104.66,9300.0,71.0381,71.0517,71.0245,71.0381,9300.0
2009-12-21 12:15:00,104.67,104.7,104.63,104.63,10300.0,71.0449,71.0653,71.0178,71.0178,10300.0
2009-12-21 12:20:00,104.64,104.68,104.63,104.66,4700.0,71.0245,71.0517,71.0178,71.0381,4700.0
2009-12-21 12:25:00,104.67,104.67,104.62,104.65,3400.0,71.0449,71.0449,71.011,71.0313,3400.0
2009-12-21 12:30:00,104.64,104.67,104.63,104.65,8500.0,71.0245,71.0449,71.0178,71.0313,8500.0
2009-12-21 12:35:00,104.67,104.68,104.65,104.68,19400.0,71.0449,71.0517,71.0313,71.0517,19400.0
2009-12-21 12:40:00,104.68,104.69,104.65,104.65,11300.0,71.0517,71.0585,71.0313,71.0313,11300.0
2009-12-21 12:45:00,104.65,104.66,104.61,104.62,13100.0,71.0313,71.0381,71.0042,71.011,13100.0
2009-12-21 12:50:00,104.61,104.62,104.61,104.62,5400.0,71.0042,71.011,71.0042,71.011,5400.0
2009-12-21 12:55:00,104.64,104.64,104.56,104.56,6700.0,71.0245,71.0245,70.9702,70.9702,6700.0
2009-12-21 13:00:00,104.56,104.6,104.55,104.57,17300.0,70.9702,70.9974,70.9635,70.977,17300.0
2009-12-21 13:05:00,104.59,104.61,104.58,104.61,12200.0,70.9906,71.0042,70.9838,71.0042,12200.0
2009-12-21 13:10:00,104.6,104.62,104.6,104.6,5300.0,70.9974,71.011,70.9974,70.9974,5300.0
2009-12-21 13:15:00,104.6,104.62,104.59,104.59,68800.0,70.9974,71.011,70.9906,70.9906,68800.0
2009-12-21 13:20:00,104.59,104.6,104.58,104.59,13900.0,70.9906,70.9974,70.9838,70.9906,13900.0
2009-12-21 13:25:00,104.59,104.6,104.57,104.58,26400.0,70.9906,70.9974,70.977,70.9838,26400.0
2009-12-21 13:30:00,104.58,104.6,104.58,104.6,7600.0,70.9838,70.9974,70.9838,70.9974,7600.0
2009-12-21 13:35:00,104.6,104.61,104.59,104.6,27500.0,70.9974,71.0042,70.9906,70.9974,27500.0
2009-12-21 13:40:00,104.6,104.61,104.57,104.59,5200.0,70.9974,71.0042,70.977,70.9906,5200.0
2009-12-21 13:45:00,104.59,104.59,104.54,104.55,5200.0,70.9906,70.9906,70.9567,70.9635,5200.0
2009-12-21 13:50:00,104.55,104.56,104.54,104.54,8400.0,70.9635,70.9702,70.9567,70.9567,8400.0
2009-12-21 13:55:00,104.54,104.56,104.52,104.56,5600.0,70.9567,70.9702,70.9431,70.9702,5600.0
2009-12-21 14:00:00,104.56,104.56,104.52,104.54,6700.0,70.9702,70.9702,70.9431,70.9567,6700.0
2009-12-21 14:05:00,104.52,104.54,104.51,104.54,10600.0,70.9431,70.9567,70.9363,70.9567,10600.0
2009-12-21 14:10:00,104.52,104.58,104.52,104.57,10100.0,70.9431,70.9838,70.9431,70.977,10100.0
2009-12-21 14:15:00,104.55,104.64,104.55,104.62,10000.0,70.9635,71.0245,70.9635,71.011,10000.0
2009-12-21 14:20:00,104.63,104.64,104.62,104.62,9600.0,71.0178,71.0245,71.011,71.011,9600.0
2009-12-21 14:25:00,104.63,104.63,104.57,104.58,11200.0,71.0178,71.0178,70.977,70.9838,11200.0
2009-12-21 14:30:00,104.57,104.62,104.55,104.61,14800.0,70.977,71.011,70.9635,71.0042,14800.0
2009-12-21 14:35:00,104.62,104.62,104.55,104.58,19200.0,71.011,71.011,70.9635,70.9838,19200.0
2009-12-21 14:40:00,104.57,104.59,104.5,104.51,11800.0,70.977,70.9906,70.9295,70.9363,11800.0
2009-12-21 14:45:00,104.52,104.57,104.52,104.57,10500.0,70.9431,70.977,70.9431,70.977,10500.0
2009-12-21 14:50:00,104.58,104.58,104.5,104.5,5900.0,70.9838,70.9838,70.9295,70.9295,5900.0
2009-12-21 14:55:00,104.51,104.58,104.51,104.55,11000.0,70.9363,70.9838,70.9363,70.9635,11000.0
2009-12-21 15:00:00,104.53,104.58,104.52,104.58,14700.0,70.9499,70.9838,70.9431,70.9838,14700.0
2009-12-21 15:05:00,104.58,104.58,104.53,104.55,6000.0,70.9838,70.9838,70.9499,70.9635,6000.0
2009-12-21 15:10:00,104.58,104.58,104.53,104.55,33000.0,70.9838,70.9838,70.9499,70.9635,33000.0
2009-12-21 15:15:00,104.54,104.57,104.52,104.52,18300.0,70.9567,70.977,70.9431,70.9431,18300.0
2009-12-21 15:20:00,104.52,104.52,104.5,104.52,5800.0,70.9431,70.9431,70.9295,70.9431,5800.0
2009-12-21 15:25:00,104.52,104.53,104.5,104.53,6000.0,70.9431,70.9499,70.9295,70.9499,6000.0
2009-12-21 15:30:00,104.52,104.54,104.52,104.53,14300.0,70.9431,70.9567,70.9431,70.9499,14300.0
2009-12-21 15:35:00,104.54,104.55,104.49,104.51,22700.0,70.9567,70.9635,70.9227,70.9363,22700.0
2009-12-21 15:40:00,104.52,104.52,104.49,104.49,12500.0,70.9431,70.9431,70.9227,70.9227,12500.0
2009-12-21 15:45:00,104.51,104.51,104.46,104.48,17900.0,70.9363,70.9363,70.9024,70.9159,17900.0
2009-12-21 15:50:00,104.49,104.53,104.47,104.51,7400.0,70.9227,70.9499,70.9092,70.9363,7400.0
2009-12-21 15:55:00,104.51,104.56,104.51,104.55,22700.0,70.9363,70.9702,70.9363,70.9635,22700.0
2009-12-22 09:30:00,104.44,104.54,104.35,104.35,66300.0,70.8888,70.9567,70.8277,70.8277,66300.0
2009-12-22 09:35:00,104.34,104.36,104.3,104.31,8600.0,70.8209,70.8345,70.7938,70.8006,8600.0
2009-12-22 09:40:00,104.32,104.32,104.25,104.28,7700.0,70.8073,70.8073,70.7598,70.7802,7700.0
2009-12-22 09:45:00,104.28,104.28,104.25,104.26,12400.0,70.7802,70.7802,70.7598,70.7666,12400.0
2009-12-22 09:50:00,104.26,104.3,104.25,104.3,18300.0,70.7666,70.7938,70.7598,70.7938,18300.0
2009-12-22 09:55:00,104.3,104.3,104.22,104.27,19900.0,70.7938,70.7938,70.7395,70.7734,19900.0
2009-12-22 10:00:00,104.25,104.25,104.12,104.23,22000.0,70.7598,70.7598,70.6716,70.7463,22000.0
2009-12-22 10:05:00,104.23,104.24,104.15,104.22,30800.0,70.7463,70.753,70.692,70.7395,30800.0
2009-12-22 10:10:00,104.21,104.26,104.21,104.21,7600.0,70.7327,70.7666,70.7327,70.7327,7600.0
2009-12-22 10:15:00,104.21,104.21,104.0,104.1,71100.0,70.7327,70.7327,70.5901,70.658,71100.0
2009-12-22 10:20:00,104.11,104.2,104.1,104.18,21200.0,70.6648,70.7259,70.658,70.7123,21200.0
2009-12-22 10:25:00,104.18,104.2,104.16,104.2,6600.0,70.7123,70.7259,70.6987,70.7259,6600.0
2009-12-22 10:30:00,104.22,104.22,104.18,104.22,9400.0,70.7395,70.7395,70.7123,70.7395,9400.0
2009-12-22 10:35:00,104.23,104.3,104.2,104.3,6400.0,70.7463,70.7938,70.7259,70.7938,6400.0
2009-12-22 10:40:00,104.26,104.28,104.24,104.25,3500.0,70.7666,70.7802,70.753,70.7598,3500.0
2009-12-22 10:45:00,104.27,104.29,104.25,104.28,10800.0,70.7734,70.787,70.7598,70.7802,10800.0
2009-12-22 10:50:00,104.28,104.28,104.2,104.23,46300.0,70.7802,70.7802,70.7259,70.7463,46300.0
2009-12-22 10:55:00,104.23,104.26,104.18,104.2,56300.0,70.7463,70.7666,70.7123,70.7259,56300.0
2009-12-22 11:00:00,104.19,104.21,104.17,104.21,6100.0,70.7191,70.7327,70.7055,70.7327,6100.0
2009-12-22 11:05:00,104.2,104.28,104.19,104.28,6600.0,70.7259,70.7802,70.7191,70.7802,6600.0
2009-12-22 11:10:00,104.28,104.32,104.26,104.32,5600.0,70.7802,70.8073,70.7666,70.8073,5600.0
2009-12-22 11:15:00,104.32,104.32,104.24,104.26,5000.0,70.8073,70.8073,70.753,70.7666,5000.0
2009-12-22 11:20:00,104.27,104.34,104.27,104.32,9200.0,70.7734,70.8209,70.7734,70.8073,9200.0
2009-12-22 11:25:00,104.32,104.34,104.29,104.3,21900.0,70.8073,70.8209,70.787,70.7938,21900.0
2009-12-22 11:30:00,104.31,104.34,104.3,104.32,9200.0,70.8006,70.8209,70.7938,70.8073,9200.0
2009-12-22 11:35:00,104.32,104.33,104.28,104.3,12900.0,70.8073,70.8141,70.7802,70.7938,12900.0
2009-12-22 11:40:00,104.28,104.31,104.26,104.29,13300.0,70.7802,70.8006,70.7666,70.787,13300.0
2009-12-22 11:45:00,104.29,104.31,104.28,104.28,30500.0,70.787,70.8006,70.7802,70.7802,30500.0
2009-12-22 11:50:00,104.27,104.31,104.2,104.21,292200.0,70.7734,70.8006,70.7259,70.7327,292200.0
2009-12-22 11:55:00,104.23,104.26,104.2,104.25,26400.0,70.7463,70.7666,70.7259,70.7598,26400.0
2009-12-22 12:00:00,104.25,104.25,104.2,104.21,68900.0,70.7598,70.7598,70.7259,70.7327,68900.0
2009-12-22 12:05:00,104.24,104.24,104.18,104.24,49600.0,70.753,70.753,70.7123,70.753,49600.0
2009-12-22 12:10:00,104.23,104.25,104.21,104.25,7800.0,70.7463,70.7598,70.7327,70.7598,7800.0
2009-12-22 12:15:00,104.26,104.26,104.22,104.22,9400.0,70.7666,70.7666,70.7395,70.7395,9400.0
2009-12-22 12:20:00,104.22,104.26,104.21,104.26,10100.0,70.7395,70.7666,70.7327,70.7666,10100.0
2009-12-22 12:25:00,104.26,104.27,104.23,104.27,11100.0,70.7666,70.7734,70.7463,70.7734,11100.0
2009-12-22 12:30:00,104.27,104.28,104.22,104.28,17500.0,70.7734,70.7802,70.7395,70.7802,17500.0
2009-12-22 12:35:00,104.28,104.29,104.24,104.25,12000.0,70.7802,70.787,70.753,70.7598,12000.0
2009-12-22 12:40:00,104.25,104.29,104.25,104.29,19200.0,70.7598,70.787,70.7598,70.787,19200.0
2009-12-22 12:45:00,104.29,104.29,104.25,104.25,19600.0,70.787,70.787,70.7598,70.7598,19600.0
2009-12-22 12:50:00,104.25,104.27,104.21,104.23,15400.0,70.7598,70.7734,70.7327,70.7463,15400.0
2009-12-22 12:55:00,104.23,104.26,104.21,104.23,16600.0,70.7463,70.7666,70.7327,70.7463,16600.0
2009-12-22 13:00:00,104.23,104.28,104.23,104.27,17500.0,70.7463,70.7802,70.7463,70.7734,17500.0
2009-12-22 13:05:00,104.28,104.28,104.24,104.24,8300.0,70.7802,70.7802,70.753,70.753,8300.0
2009-12-22 13:10:00,104.24,104.27,104.24,104.27,4100.0,70.753,70.7734,70.753,70.7734,4100.0
2009-12-22 13:15:00,104.27,104.3,104.27,104.28,8000.0,70.7734,70.7938,70.7734,70.7802,8000.0
2009-12-22 13:20:00,104.27,104.3,104.27,104.29,4900.0,70.7734,70.7938,70.7734,70.787,4900.0
2009-12-22 13:25:00,104.29,104.3,104.23,104.23,56300.0,70.787,70.7938,70.7463,70.7463,56300.0
2009-12-22 13:30:00,104.22,104.27,104.22,104.27,13400.0,70.7395,70.7734,70.7395,70.7734,13400.0
2009-12-22 13:35:00,104.26,104.28,104.25,104.26,12400.0,70.7666,70.7802,70.7598,70.7666,12400.0
2009-12-22 13:40:00,104.26,104.3,104.26,104.28,34000.0,70.7666,70.7938,70.7666,70.7802,34000.0
2009-12-22 13:45:00,104.3,104.31,104.28,104.29,20100.0,70.7938,70.8006,70.7802,70.787,20100.0
2009-12-22 13:50:00,104.28,104.29,104.27,104.29,9500.0,70.7802,70.787,70.7734,70.787,9500.0
2009-12-22 13:55:00,104.29,104.3,104.24,104.25,22900.0,70.787,70.7938,70.753,70.7598,22900.0
2009-12-22 14:00:00,104.25,104.26,104.24,104.24,5500.0,70.7598,70.7666,70.753,70.753,5500.0
2009-12-22 14:05:00,104.25,104.25,104.19,104.19,13000.0,70.7598,70.7598,70.7191,70.7191,13000.0
2009-12-22 14:10:00,104.2,104.23,104.18,104.21,12300.0,70.7259,70.7463,70.7123,70.7327,12300.0
2009-12-22 14:15:00,104.22,104.22,104.18,104.2,7700.0,70.7395,70.7395,70.7123,70.7259,7700.0
2009-12-22 14:20:00,104.21,104.24,104.21,104.21,8200.0,70.7327,70.753,70.7327,70.7327,8200.0
2009-12-22 14:25:00,104.22,104.23,104.19,104.2,12900.0,70.7395,70.7463,70.7191,70.7259,12900.0
2009-12-22 14:30:00,104.2,104.23,104.2,104.2,21600.0,70.7259,70.7463,70.7259,70.7259,21600.0
2009-12-22 14:35:00,104.2,104.23,104.18,104.21,15800.0,70.7259,70.7463,70.7123,70.7327,15800.0
2009-12-22 14:40:00,104.22,104.24,104.2,104.21,33200.0,70.7395,70.753,70.7259,70.7327,33200.0
2009-12-22 14:45:00,104.2,104.23,104.19,104.21,13700.0,70.7259,70.7463,70.7191,70.7327,13700.0
2009-12-22 14:50:00,104.21,104.25,104.2,104.2,75500.0,70.7327,70.7598,70.7259,70.7259,75500.0
2009-12-22 14:55:00,104.22,104.28,104.21,104.24,18500.0,70.7395,70.7802,70.7327,70.753,18500.0
2009-12-22 15:00:00,104.22,104.28,104.22,104.27,12300.0,70.7395,70.7802,70.7395,70.7734,12300.0
2009-12-22 15:05:00,104.26,104.3,104.26,104.28,23300.0,70.7666,70.7938,70.7666,70.7802,23300.0
2009-12-22 15:10:00,104.27,104.3,104.25,104.28,10200.0,70.7734,70.7938,70.7598,70.7802,10200.0
2009-12-22 15:15:00,104.3,104.34,104.29,104.33,15500.0,70.7938,70.8209,70.787,70.8141,15500.0
2009-12-22 15:20:00,104.32,104.33,104.27,104.29,9300.0,70.8073,70.8141,70.7734,70.787,9300.0
2009-12-22 15:25:00,104.28,104.28,104.22,104.24,24100.0,70.7802,70.7802,70.7395,70.753,24100.0
2009-12-22 15:30:00,104.24,104.24,104.21,104.22,11500.0,70.753,70.753,70.7327,70.7395,11500.0
2009-12-22 15:35:00,104.22,104.22,104.19,104.22,15300.0,70.7395,70.7395,70.7191,70.7395,15300.0
2009-12-22 15:40:00,104.21,104.24,104.2,104.24,14300.0,70.7327,70.753,70.7259,70.753,14300.0
2009-12-22 15:45:00,104.23,104.24,104.22,104.22,18600.0,70.7463,70.753,70.7395,70.7395,18600.0
2009-12-22 15:50:00,104.24,104.25,104.19,104.2,31000.0,70.753,70.7598,70.7191,70.7259,31000.0
2009-12-22 15:55:00,104.2,104.23,104.18,104.21,32300.0,70.7259,70.7463,70.7123,70.7327,32300.0
2009-12-23 09:30:00,104.38,104.38,104.31,104.31,55500.0,70.8481,70.8481,70.8006,70.8006,55500.0
2009-12-23 09:35:00,104.31,104.31,104.28,104.3,10800.0,70.8006,70.8006,70.7802,70.7938,10800.0
2009-12-23 09:40:00,104.31,104.33,104.29,104.29,15200.0,70.8006,70.8141,70.787,70.787,15200.0
2009-12-23 09:45:00,104.3,104.31,104.2,104.22,29000.0,70.7938,70.8006,70.7259,70.7395,29000.0
2009-12-23 09:50:00,104.22,104.25,104.19,104.19,11700.0,70.7395,70.7598,70.7191,70.7191,11700.0
2009-12-23 09:55:00,104.2,104.24,104.18,104.2,28200.0,70.7259,70.753,70.7123,70.7259,28200.0
2009-12-23 10:00:00,104.21,104.33,104.2,104.28,80700.0,70.7327,70.8141,70.7259,70.7802,80700.0
2009-12-23 10:05:00,104.27,104.34,104.27,104.31,16900.0,70.7734,70.8209,70.7734,70.8006,16900.0
2009-12-23 10:10:00,104.31,104.32,104.3,104.31,4800.0,70.8006,70.8073,70.7938,70.8006,4800.0
2009-12-23 10:15:00,104.31,104.35,104.3,104.35,2500.0,70.8006,70.8277,70.7938,70.8277,2500.0
2009-12-23 10:20:00,104.34,104.42,104.34,104.42,16900.0,70.8209,70.8752,70.8209,70.8752,16900.0
2009-12-23 10:25:00,104.43,104.43,104.37,104.38,9600.0,70.882,70.882,70.8413,70.8481,9600.0
2009-12-23 10:30:00,104.37,104.41,104.37,104.39,18100.0,70.8413,70.8684,70.8413,70.8549,18100.0
2009-12-23 10:35:00,104.38,104.4,104.35,104.35,27000.0,70.8481,70.8616,70.8277,70.8277,27000.0
2009-12-23 10:40:00,104.36,104.37,104.35,104.35,21000.0,70.8345,70.8413,70.8277,70.8277,21000.0
2009-12-23 10:45:00,104.35,104.36,104.3,104.31,8300.0,70.8277,70.8345,70.7938,70.8006,8300.0
2009-12-23 10:50:00,104.31,104.33,104.3,104.31,24200.0,70.8006,70.8141,70.7938,70.8006,24200.0
2009-12-23 10:55:00,104.31,104.34,104.3,104.34,16500.0,70.8006,70.8209,70.7938,70.8209,16500.0
2009-12-23 11:00:00,104.33,104.34,104.31,104.32,6800.0,70.8141,70.8209,70.8006,70.8073,6800.0
2009-12-23 11:05:00,104.32,104.36,104.3,104.3,28300.0,70.8073,70.8345,70.7938,70.7938,28300.0
2009-12-23 11:10:00,104.29,104.3,104.23,104.24,9000.0,70.787,70.7938,70.7463,70.753,9000.0
2009-12-23 11:15:00,104.24,104.24,104.21,104.23,6300.0,70.753,70.753,70.7327,70.7463,6300.0
2009-12-23 11:20:00,104.23,104.26,104.23,104.24,5600.0,70.7463,70.7666,70.7463,70.753,5600.0
2009-12-23 11:25:00,104.21,104.22,104.19,104.22,8100.0,70.7327,70.7395,70.7191,70.7395,8100.0
2009-12-23 11:30:00,104.22,104.23,104.2,104.2,9000.0,70.7395,70.7463,70.7259,70.7259,9000.0
2009-12-23 11:35:00,104.2,104.2,104.16,104.19,10700.0,70.7259,70.7259,70.6987,70.7191,10700.0
2009-12-23 11:40:00,104.19,104.2,104.15,104.19,18400.0,70.7191,70.7259,70.692,70.7191,18400.0
2009-12-23 11:45:00,104.2,104.22,104.17,104.22,38500.0,70.7259,70.7395,70.7055,70.7395,38500.0
2009-12-23 11:50:00,104.22,104.23,104.2,104.2,15600.0,70.7395,70.7463,70.7259,70.7259,15600.0
2009-12-23 11:55:00,104.21,104.26,104.19,104.24,9500.0,70.7327,70.7666,70.7191,70.753,9500.0
2009-12-23 12:00:00,104.23,104.26,104.22,104.26,12100.0,70.7463,70.7666,70.7395,70.7666,12100.0
2009-12-23 12:05:00,104.26,104.27,104.25,104.27,11800.0,70.7666,70.7734,70.7598,70.7734,11800.0
2009-12-23 12:10:00,104.27,104.28,104.25,104.25,32800.0,70.7734,70.7802,70.7598,70.7598,32800.0
2009-12-23 12:15:00,104.25,104.26,104.24,104.25,5100.0,70.7598,70.7666,70.753,70.7598,5100.0
2009-12-23 12:20:00,104.25,104.25,104.24,104.24,7300.0,70.7598,70.7598,70.753,70.753,7300.0
2009-12-23 12:25:00,104.24,104.26,104.23,104.25,15700.0,70.753,70.7666,70.7463,70.7598,15700.0
2009-12-23 12:30:00,104.24,104.25,104.23,104.25,3100.0,70.753,70.7598,70.7463,70.7598,3100.0
2009-12-23 12:35:00,104.25,104.26,104.23,104.23,28500.0,70.7598,70.7666,70.7463,70.7463,28500.0
2009-12-23 12:40:00,104.23,104.24,104.19,104.21,8200.0,70.7463,70.753,70.7191,70.7327,8200.0
2009-12-23 12:45:00,104.2,104.2,104.15,104.17,6400.0,70.7259,70.7259,70.692,70.7055,6400.0
2009-12-23 12:50:00,104.15,104.24,104.14,104.24,51900.0,70.692,70.753,70.6852,70.753,51900.0
2009-12-23 12:55:00,104.24,104.24,104.16,104.17,16100.0,70.753,70.753,70.6987,70.7055,16100.0
2009-12-23 13:00:00,104.17,104.19,104.17,104.18,6700.0,70.7055,70.7191,70.7055,70.7123,6700.0
2009-12-23 13:05:00,104.18,104.18,104.15,104.15,7300.0,70.7123,70.7123,70.692,70.692,7300.0
2009-12-23 13:10:00,104.16,104.17,104.13,104.17,2900.0,70.6987,70.7055,70.6784,70.7055,2900.0
2009-12-23 13:15:00,104.17,104.17,104.15,104.17,2500.0,70.7055,70.7055,70.692,70.7055,2500.0
2009-12-23 13:20:00,104.17,104.19,104.16,104.19,9300.0,70.7055,70.7191,70.6987,70.7191,9300.0
2009-12-23 13:25:00,104.19,104.19,104.16,104.17,8300.0,70.7191,70.7191,70.6987,70.7055,8300.0
2009-12-23 13:30:00,104.17,104.21,104.16,104.2,6300.0,70.7055,70.7327,70.6987,70.7259,6300.0
2009-12-23 13:35:00,104.16,104.19,104.16,104.18,5800.0,70.6987,70.7191,70.6987,70.7123,5800.0
2009-12-23 13:40:00,104.17,104.18,104.17,104.18,4800.0,70.7055,70.7123,70.7055,70.7123,4800.0
2009-12-23 13:45:00,104.19,104.19,104.17,104.19,9500.0,70.7191,70.7191,70.7055,70.7191,9500.0
2009-12-23 13:50:00,104.19,104.2,104.18,104.19,8400.0,70.7191,70.7259,70.7123,70.7191,8400.0
2009-12-23 13:55:00,104.19,104.19,104.18,104.19,11000.0,70.7191,70.7191,70.7123,70.7191,11000.0
2009-12-23 14:00:00,104.18,104.19,104.15,104.18,9600.0,70.7123,70.7191,70.692,70.7123,9600.0
2009-12-23 14:05:00,104.18,104.18,104.16,104.16,10500.0,70.7123,70.7123,70.6987,70.6987,10500.0
2009-12-23 14:10:00,104.16,104.17,104.15,104.16,14200.0,70.6987,70.7055,70.692,70.6987,14200.0
2009-12-23 14:15:00,104.15,104.18,104.14,104.14,10800.0,70.692,70.7123,70.6852,70.6852,10800.0
2009-12-23 14:20:00,104.13,104.15,104.13,104.14,8200.0,70.6784,70.692,70.6784,70.6852,8200.0
2009-12-23 14:25:00,104.15,104.15,104.12,104.14,12300.0,70.692,70.692,70.6716,70.6852,12300.0
2009-12-23 14:30:00,104.14,104.15,104.12,104.15,12000.0,70.6852,70.692,70.6716,70.692,12000.0
2009-12-23 14:35:00,104.15,104.15,104.12,104.13,18300.0,70.692,70.692,70.6716,70.6784,18300.0
2009-12-23 14:40:00,104.13,104.13,104.09,104.1,18200.0,70.6784,70.6784,70.6512,70.658,18200.0
2009-12-23 14:45:00,104.07,104.1,104.07,104.09,19500.0,70.6377,70.658,70.6377,70.6512,19500.0
2009-12-23 14:50:00,104.09,104.15,104.04,104.15,26600.0,70.6512,70.692,70.6173,70.692,26600.0
2009-12-23 14:55:00,104.15,104.15,104.05,104.05,41300.0,70.692,70.692,70.6241,70.6241,41300.0
2009-12-23 15:00:00,104.05,104.07,104.04,104.04,7300.0,70.6241,70.6377,70.6173,70.6173,7300.0
2009-12-23 15:05:00,104.04,104.06,104.04,104.06,8900.0,70.6173,70.6309,70.6173,70.6309,8900.0
2009-12-23 15:10:00,104.06,104.08,104.05,104.08,6800.0,70.6309,70.6444,70.6241,70.6444,6800.0
2009-12-23 15:15:00,104.06,104.08,104.06,104.08,8000.0,70.6309,70.6444,70.6309,70.6444,8000.0
2009-12-23 15:20:00,104.09,104.09,104.08,104.09,6500.0,70.6512,70.6512,70.6444,70.6512,6500.0
2009-12-23 15:25:00,104.08,104.08,104.06,104.07,11000.0,70.6444,70.6444,70.6309,70.6377,11000.0
2009-12-23 15:30:00,104.07,104.08,104.05,104.06,15700.0,70.6377,70.6444,70.6241,70.6309,15700.0
2009-12-23 15:35:00,104.07,104.07,104.06,104.06,6000.0,70.6377,70.6377,70.6309,70.6309,6000.0
2009-12-23 15:40:00,104.06,104.07,104.06,104.06,19300.0,70.6309,70.6377,70.6309,70.6309,19300.0
2009-12-23 15:45:00,104.06,104.1,104.05,104.05,25500.0,70.6309,70.658,70.6241,70.6241,25500.0
2009-12-23 15:50:00,104.05,104.06,104.02,104.04,18600.0,70.6241,70.6309,70.6037,70.6173,18600.0
2009-12-23 15:55:00,104.04,104.05,104.01,104.04,11300.0,70.6173,70.6241,70.5969,70.6173,11300.0
2009-12-24 09:30:00,104.01,104.06,104.0,104.0,37100.0,70.5969,70.6309,70.5901,70.5901,37100.0
2009-12-24 09:35:00,104.01,104.03,104.0,104.02,9800.0,70.5969,70.6105,70.5901,70.6037,9800.0
2009-12-24 09:40:00,104.01,104.02,104.0,104.0,14100.0,70.5969,70.6037,70.5901,70.5901,14100.0
2009-12-24 09:45:00,104.0,104.04,104.0,104.04,18000.0,70.5901,70.6173,70.5901,70.6173,18000.0
2009-12-24 09:50:00,104.02,104.03,104.02,104.03,3800.0,70.6037,70.6105,70.6037,70.6105,3800.0
2009-12-24 09:55:00,104.02,104.02,104.0,104.0,15500.0,70.6037,70.6037,70.5901,70.5901,15500.0
2009-12-24 10:00:00,104.01,104.01,103.98,103.98,8900.0,70.5969,70.5969,70.5766,70.5766,8900.0
2009-12-24 10:05:00,103.97,103.98,103.96,103.96,7800.0,70.5698,70.5766,70.563,70.563,7800.0
2009-12-24 10:10:00,103.95,103.96,103.87,103.87,25100.0,70.5562,70.563,70.5019,70.5019,25100.0
2009-12-24 10:15:00,103.87,103.91,103.87,103.91,4300.0,70.5019,70.5291,70.5019,70.5291,4300.0
2009-12-24 10:20:00,103.91,103.91,103.9,103.9,4400.0,70.5291,70.5291,70.5223,70.5223,4400.0
2009-12-24 10:25:00,103.9,103.93,103.88,103.9,14700.0,70.5223,70.5426,70.5087,70.5223,14700.0
2009-12-24 10:30:00,103.9,103.97,103.9,103.96,19800.0,70.5223,70.5698,70.5223,70.563,19800.0
2009-12-24 10:35:00,103.94,103.97,103.94,103.96,8200.0,70.5494,70.5698,70.5494,70.563,8200.0
2009-12-24 10:40:00,103.97,103.99,103.96,103.98,15900.0,70.5698,70.5834,70.563,70.5766,15900.0
2009-12-24 10:45:00,103.98,103.98,103.96,103.98,7100.0,70.5766,70.5766,70.563,70.5766,7100.0
2009-12-24 10:50:00,103.96,103.97,103.93,103.94,10400.0,70.563,70.5698,70.5426,70.5494,10400.0
2009-12-24 10:55:00,103.95,103.95,103.93,103.94,7700.0,70.5562,70.5562,70.5426,70.5494,7700.0
2009-12-24 11:00:00,103.93,103.95,103.93,103.95,11100.0,70.5426,70.5562,70.5426,70.5562,11100.0
2009-12-24 11:05:00,103.95,103.96,103.93,103.94,17200.0,70.5562,70.563,70.5426,70.5494,17200.0
2009-12-24 11:10:00,103.95,103.98,103.94,103.97,10900.0,70.5562,70.5766,70.5494,70.5698,10900.0
2009-12-24 11:15:00,103.98,103.99,103.96,103.96,10000.0,70.5766,70.5834,70.563,70.563,10000.0
2009-12-24 11:20:00,103.97,103.97,103.94,103.94,6800.0,70.5698,70.5698,70.5494,70.5494,6800.0
2009-12-24 11:25:00,103.94,103.96,103.92,103.93,11800.0,70.5494,70.563,70.5358,70.5426,11800.0
2009-12-24 11:30:00,103.92,103.95,103.92,103.94,12300.0,70.5358,70.5562,70.5358,70.5494,12300.0
2009-12-24 11:35:00,103.95,103.95,103.92,103.92,6300.0,70.5562,70.5562,70.5358,70.5358,6300.0
2009-12-24 11:40:00,103.93,103.93,103.9,103.9,4100.0,70.5426,70.5426,70.5223,70.5223,4100.0
2009-12-24 11:45:00,103.91,103.94,103.9,103.91,6200.0,70.5291,70.5494,70.5223,70.5291,6200.0
2009-12-24 11:50:00,103.92,103.94,103.9,103.94,5000.0,70.5358,70.5494,70.5223,70.5494,5000.0
2009-12-24 11:55:00,103.94,103.95,103.93,103.94,3300.0,70.5494,70.5562,70.5426,70.5494,3300.0
2009-12-24 12:00:00,103.93,103.95,103.91,103.92,19300.0,70.5426,70.5562,70.5291,70.5358,19300.0
2009-12-24 12:05:00,103.91,103.93,103.9,103.91,9100.0,70.5291,70.5426,70.5223,70.5291,9100.0
2009-12-24 12:10:00,103.91,103.91,103.89,103.89,12300.0,70.5291,70.5291,70.5155,70.5155,12300.0
2009-12-24 12:15:00,103.91,103.91,103.88,103.88,5400.0,70.5291,70.5291,70.5087,70.5087,5400.0
2009-12-24 12:20:00,103.88,103.89,103.85,103.85,11800.0,70.5087,70.5155,70.4883,70.4883,11800.0
2009-12-24 12:25:00,103.86,103.87,103.85,103.86,7500.0,70.4951,70.5019,70.4883,70.4951,7500.0
2009-12-24 12:30:00,103.87,103.88,103.85,103.86,9800.0,70.5019,70.5087,70.4883,70.4951,9800.0
2009-12-24 12:35:00,103.88,103.9,103.86,103.89,8300.0,70.5087,70.5223,70.4951,70.5155,8300.0
2009-12-24 12:40:00,103.9,103.9,103.89,103.9,4900.0,70.5223,70.5223,70.5155,70.5223,4900.0
2009-12-24 12:45:00,103.89,103.92,103.87,103.89,19000.0,70.5155,70.5358,70.5019,70.5155,19000.0
2009-12-24 12:50:00,103.87,103.87,103.8,103.85,20800.0,70.5019,70.5019,70.4544,70.4883,20800.0
2009-12-24 12:55:00,103.85,103.86,103.78,103.79,25900.0,70.4883,70.4951,70.4408,70.4476,25900.0
2009-12-28 09:30:00,103.7,103.74,103.6,103.68,105900.0,70.3865,70.4137,70.3186,70.3729,105900.0
2009-12-28 09:35:00,103.69,103.7,103.67,103.7,10500.0,70.3797,70.3865,70.3662,70.3865,10500.0
2009-12-28 09:40:00,103.69,103.7,103.65,103.66,22100.0,70.3797,70.3865,70.3526,70.3594,22100.0
2009-12-28 09:45:00,103.65,103.67,103.64,103.65,29300.0,70.3526,70.3662,70.3458,70.3526,29300.0
2009-12-28 09:50:00,103.65,103.66,103.61,103.63,31500.0,70.3526,70.3594,70.3254,70.339,31500.0
2009-12-28 09:55:00,103.64,103.66,103.6,103.61,29500.0,70.3458,70.3594,70.3186,70.3254,29500.0
2009-12-28 10:00:00,103.6,103.66,103.6,103.64,30900.0,70.3186,70.3594,70.3186,70.3458,30900.0
2009-12-28 10:05:00,103.66,103.67,103.64,103.64,10300.0,70.3594,70.3662,70.3458,70.3458,10300.0
2009-12-28 10:10:00,103.65,103.67,103.64,103.64,15300.0,70.3526,70.3662,70.3458,70.3458,15300.0
2009-12-28 10:15:00,103.65,103.65,103.64,103.65,19700.0,70.3526,70.3526,70.3458,70.3526,19700.0
2009-12-28 10:20:00,103.64,103.65,103.63,103.65,43900.0,70.3458,70.3526,70.339,70.3526,43900.0
2009-12-28 10:25:00,103.65,103.67,103.63,103.65,8500.0,70.3526,70.3662,70.339,70.3526,8500.0
2009-12-28 10:30:00,103.66,103.67,103.64,103.67,11500.0,70.3594,70.3662,70.3458,70.3662,11500.0
2009-12-28 10:35:00,103.67,103.68,103.65,103.66,3300.0,70.3662,70.3729,70.3526,70.3594,3300.0
2009-12-28 10:40:00,103.67,103.7,103.66,103.7,8800.0,70.3662,70.3865,70.3594,70.3865,8800.0
2009-12-28 10:45:00,103.69,103.73,103.69,103.71,10800.0,70.3797,70.4069,70.3797,70.3933,10800.0
2009-12-28 10:50:00,103.71,103.74,103.71,103.74,5200.0,70.3933,70.4137,70.3933,70.4137,5200.0
2009-12-28 10:55:00,103.73,103.75,103.71,103.74,4400.0,70.4069,70.4205,70.3933,70.4137,4400.0
2009-12-28 11:00:00,103.72,103.74,103.7,103.71,5900.0,70.4001,70.4137,70.3865,70.3933,5900.0
2009-12-28 11:05:00,103.71,103.73,103.69,103.71,8100.0,70.3933,70.4069,70.3797,70.3933,8100.0
2009-12-28 11:10:00,103.69,103.71,103.66,103.66,12700.0,70.3797,70.3933,70.3594,70.3594,12700.0
2009-12-28 11:15:00,103.66,103.67,103.63,103.66,28500.0,70.3594,70.3662,70.339,70.3594,28500.0
2009-12-28 11:20:00,103.66,103.66,103.64,103.64,9700.0,70.3594,70.3594,70.3458,70.3458,9700.0
2009-12-28 11:25:00,103.63,103.66,103.63,103.66,6100.0,70.339,70.3594,70.339,70.3594,6100.0
2009-12-28 11:30:00,103.66,103.68,103.65,103.68,6300.0,70.3594,70.3729,70.3526,70.3729,6300.0
2009-12-28 11:35:00,103.68,103.68,103.63,103.66,26400.0,70.3729,70.3729,70.339,70.3594,26400.0
2009-12-28 11:40:00,103.65,103.7,103.65,103.7,4500.0,70.3526,70.3865,70.3526,70.3865,4500.0
2009-12-28 11:45:00,103.7,103.71,103.68,103.68,6200.0,70.3865,70.3933,70.3729,70.3729,6200.0
2009-12-28 11:50:00,103.67,103.72,103.67,103.68,8500.0,70.3662,70.4001,70.3662,70.3729,8500.0
2009-12-28 11:55:00,103.69,103.7,103.67,103.68,7700.0,70.3797,70.3865,70.3662,70.3729,7700.0
2009-12-28 12:00:00,103.7,103.73,103.69,103.72,33500.0,70.3865,70.4069,70.3797,70.4001,33500.0
2009-12-28 12:05:00,103.72,103.75,103.72,103.74,23800.0,70.4001,70.4205,70.4001,70.4137,23800.0
2009-12-28 12:10:00,103.73,103.74,103.72,103.73,7900.0,70.4069,70.4137,70.4001,70.4069,7900.0
2009-12-28 12:15:00,103.72,103.72,103.7,103.71,4700.0,70.4001,70.4001,70.3865,70.3933,4700.0
2009-12-28 12:20:00,103.71,103.71,103.69,103.7,16500.0,70.3933,70.3933,70.3797,70.3865,16500.0
2009-12-28 12:25:00,103.69,103.7,103.67,103.68,16300.0,70.3797,70.3865,70.3662,70.3729,16300.0
2009-12-28 12:30:00,103.68,103.68,103.66,103.68,6900.0,70.3729,70.3729,70.3594,70.3729,6900.0
2009-12-28 12:35:00,103.68,103.68,103.65,103.68,8300.0,70.3729,70.3729,70.3526,70.3729,8300.0
2009-12-28 12:40:00,103.67,103.68,103.66,103.66,7400.0,70.3662,70.3729,70.3594,70.3594,7400.0
2009-12-28 12:45:00,103.68,103.7,103.67,103.69,10200.0,70.3729,70.3865,70.3662,70.3797,10200.0
2009-12-28 12:50:00,103.69,103.69,103.68,103.69,12700.0,70.3797,70.3797,70.3729,70.3797,12700.0
2009-12-28 12:55:00,103.68,103.68,103.65,103.67,17800.0,70.3729,70.3729,70.3526,70.3662,17800.0
2009-12-28 13:00:00,103.67,103.67,103.62,103.67,9600.0,70.3662,70.3662,70.3322,70.3662,9600.0
2009-12-28 13:05:00,103.67,103.74,103.67,103.74,10600.0,70.3662,70.4137,70.3662,70.4137,10600.0
2009-12-28 13:10:00,103.75,103.77,103.74,103.74,6900.0,70.4205,70.434,70.4137,70.4137,6900.0
2009-12-28 13:15:00,103.76,103.76,103.68,103.72,4800.0,70.4272,70.4272,70.3729,70.4001,4800.0
2009-12-28 13:20:00,103.72,103.77,103.7,103.77,12000.0,70.4001,70.434,70.3865,70.434,12000.0
2009-12-28 13:25:00,103.75,103.79,103.75,103.76,3700.0,70.4205,70.4476,70.4205,70.4272,3700.0
2009-12-28 13:30:00,103.77,103.81,103.77,103.8,6600.0,70.434,70.4612,70.434,70.4544,6600.0
2009-12-28 13:35:00,103.82,103.83,103.75,103.79,10400.0,70.468,70.4748,70.4205,70.4476,10400.0
2009-12-28 13:40:00,103.79,103.81,103.74,103.75,23000.0,70.4476,70.4612,70.4137,70.4205,23000.0
2009-12-28 13:45:00,103.77,103.77,103.73,103.73,7400.0,70.434,70.434,70.4069,70.4069,7400.0
2009-12-28 13:50:00,103.76,103.84,103.74,103.75,46200.0,70.4272,70.4815,70.4137,70.4205,46200.0
2009-12-28 13:55:00,103.75,103.76,103.74,103.76,8300.0,70.4205,70.4272,70.4137,70.4272,8300.0
2009-12-28 14:00:00,103.75,103.77,103.74,103.77,6800.0,70.4205,70.434,70.4137,70.434,6800.0
2009-12-28 14:05:00,103.77,103.8,103.77,103.77,9200.0,70.434,70.4544,70.434,70.434,9200.0
2009-12-28 14:10:00,103.77,103.78,103.75,103.75,4000.0,70.434,70.4408,70.4205,70.4205,4000.0
2009-12-28 14:15:00,103.76,103.77,103.73,103.77,11700.0,70.4272,70.434,70.4069,70.434,11700.0
2009-12-28 14:20:00,103.78,103.78,103.75,103.75,3100.0,70.4408,70.4408,70.4205,70.4205,3100.0
2009-12-28 14:25:00,103.76,103.9,103.74,103.74,106600.0,70.4272,70.5223,70.4137,70.4137,106600.0
2009-12-28 14:30:00,103.74,103.75,103.73,103.74,7500.0,70.4137,70.4205,70.4069,70.4137,7500.0
2009-12-28 14:35:00,103.74,103.74,103.71,103.71,15100.0,70.4137,70.4137,70.3933,70.3933,15100.0
2009-12-28 14:40:00,103.7,103.73,103.68,103.73,8100.0,70.3865,70.4069,70.3729,70.4069,8100.0
2009-12-28 14:45:00,103.72,103.73,103.69,103.73,7000.0,70.4001,70.4069,70.3797,70.4069,7000.0
2009-12-28 14:50:00,103.73,103.84,103.72,103.75,99700.0,70.4069,70.4815,70.4001,70.4205,99700.0
2009-12-28 14:55:00,103.75,103.77,103.74,103.76,7300.0,70.4205,70.434,70.4137,70.4272,7300.0
2009-12-28 15:00:00,103.77,103.79,103.76,103.79,4000.0,70.434,70.4476,70.4272,70.4476,4000.0
2009-12-28 15:05:00,103.78,103.8,103.78,103.8,5200.0,70.4408,70.4544,70.4408,70.4544,5200.0
2009-12-28 15:10:00,103.8,103.81,103.76,103.77,7400.0,70.4544,70.4612,70.4272,70.434,7400.0
2009-12-28 15:15:00,103.77,103.77,103.75,103.77,4600.0,70.434,70.434,70.4205,70.434,4600.0
2009-12-28 15:20:00,103.77,103.77,103.76,103.77,12500.0,70.434,70.434,70.4272,70.434,12500.0
2009-12-28 15:25:00,103.77,103.77,103.75,103.75,18100.0,70.434,70.434,70.4205,70.4205,18100.0
2009-12-28 15:30:00,103.77,103.77,103.73,103.73,7900.0,70.434,70.434,70.4069,70.4069,7900.0
2009-12-28 15:35:00,103.75,103.75,103.72,103.74,7600.0,70.4205,70.4205,70.4001,70.4137,7600.0
2009-12-28 15:40:00,103.74,103.74,103.7,103.7,8400.0,70.4137,70.4137,70.3865,70.3865,8400.0
2009-12-28 15:45:00,103.71,103.73,103.7,103.72,7100.0,70.3933,70.4069,70.3865,70.4001,7100.0
2009-12-28 15:50:00,103.73,103.73,103.7,103.72,12300.0,70.4069,70.4069,70.3865,70.4001,12300.0
2009-12-28 15:55:00,103.72,103.75,103.7,103.75,17500.0,70.4001,70.4205,70.3865,70.4205,17500.0
2009-12-29 09:30:00,103.68,103.82,103.6,103.64,40900.0,70.5348,70.6301,70.4804,70.5076,40900.0
2009-12-29 09:35:00,103.66,103.71,103.62,103.68,13400.0,70.5212,70.5552,70.494,70.5348,13400.0
2009-12-29 09:40:00,103.68,103.71,103.65,103.71,15300.0,70.5348,70.5552,70.5144,70.5552,15300.0
2009-12-29 09:45:00,103.7,103.74,103.69,103.71,24500.0,70.5484,70.5757,70.5416,70.5552,24500.0
2009-12-29 09:50:00,103.73,103.78,103.71,103.77,9400.0,70.5688,70.6029,70.5552,70.5961,9400.0
2009-12-29 09:55:00,103.79,103.79,103.7,103.72,10500.0,70.6097,70.6097,70.5484,70.562,10500.0
2009-12-29 10:00:00,103.72,103.73,103.67,103.69,11800.0,70.562,70.5688,70.528,70.5416,11800.0
2009-12-29 10:05:00,103.69,103.78,103.69,103.73,9600.0,70.5416,70.6029,70.5416,70.5688,9600.0
2009-12-29 10:10:00,103.76,103.76,103.72,103.74,20000.0,70.5893,70.5893,70.562,70.5757,20000.0
2009-12-29 10:15:00,103.74,103.76,103.71,103.73,6700.0,70.5757,70.5893,70.5552,70.5688,6700.0
2009-12-29 10:20:00,103.73,103.74,103.71,103.71,5700.0,70.5688,70.5757,70.5552,70.5552,5700.0
2009-12-29 10:25:00,103.72,103.74,103.72,103.73,6200.0,70.562,70.5757,70.562,70.5688,6200.0
2009-12-29 10:30:00,103.71,103.75,103.7,103.75,7100.0,70.5552,70.5825,70.5484,70.5825,7100.0
2009-12-29 10:35:00,103.74,103.78,103.69,103.76,100600.0,70.5757,70.6029,70.5416,70.5893,100600.0
2009-12-29 10:40:00,103.78,103.78,103.74,103.77,3800.0,70.6029,70.6029,70.5757,70.5961,3800.0
2009-12-29 10:45:00,103.76,103.76,103.73,103.75,9800.0,70.5893,70.5893,70.5688,70.5825,9800.0
2009-12-29 10:50:00,103.74,103.75,103.73,103.75,2700.0,70.5757,70.5825,70.5688,70.5825,2700.0
2009-12-29 10:55:00,103.75,103.75,103.73,103.74,7200.0,70.5825,70.5825,70.5688,70.5757,7200.0
2009-12-29 11:00:00,103.73,103.77,103.73,103.74,10800.0,70.5688,70.5961,70.5688,70.5757,10800.0
2009-12-29 11:05:00,103.74,103.76,103.73,103.74,3900.0,70.5757,70.5893,70.5688,70.5757,3900.0
2009-12-29 11:10:00,103.75,103.78,103.74,103.77,6100.0,70.5825,70.6029,70.5757,70.5961,6100.0
2009-12-29 11:15:00,103.78,103.78,103.75,103.77,3200.0,70.6029,70.6029,70.5825,70.5961,3200.0
2009-12-29 11:20:00,103.76,103.77,103.71,103.73,10900.0,70.5893,70.5961,70.5552,70.5688,10900.0
2009-12-29 11:25:00,103.71,103.75,103.69,103.7,13000.0,70.5552,70.5825,70.5416,70.5484,13000.0
2009-12-29 11:30:00,103.71,103.71,103.68,103.7,18500.0,70.5552,70.5552,70.5348,70.5484,18500.0
2009-12-29 11:35:00,103.7,103.74,103.68,103.74,37800.0,70.5484,70.5757,70.5348,70.5757,37800.0
2009-12-29 11:40:00,103.71,103.71,103.68,103.68,24200.0,70.5552,70.5552,70.5348,70.5348,24200.0
2009-12-29 11:45:00,103.69,103.7,103.68,103.69,3100.0,70.5416,70.5484,70.5348,70.5416,3100.0
2009-12-29 11:50:00,103.69,103.7,103.68,103.7,7500.0,70.5416,70.5484,70.5348,70.5484,7500.0
2009-12-29 11:55:00,103.7,103.71,103.69,103.69,10800.0,70.5484,70.5552,70.5416,70.5416,10800.0
2009-12-29 12:00:00,103.69,103.7,103.65,103.68,38500.0,70.5416,70.5484,70.5144,70.5348,38500.0
2009-12-29 12:05:00,103.69,103.7,103.68,103.69,3700.0,70.5416,70.5484,70.5348,70.5416,3700.0
2009-12-29 12:10:00,103.68,103.71,103.68,103.69,3300.0,70.5348,70.5552,70.5348,70.5416,3300.0
2009-12-29 12:15:00,103.71,103.73,103.69,103.73,28400.0,70.5552,70.5688,70.5416,70.5688,28400.0
2009-12-29 12:20:00,103.72,103.74,103.71,103.72,5200.0,70.562,70.5757,70.5552,70.562,5200.0
2009-12-29 12:25:00,103.72,103.72,103.7,103.72,4800.0,70.562,70.562,70.5484,70.562,4800.0
2009-12-29 12:30:00,103.72,103.72,103.69,103.7,6000.0,70.562,70.562,70.5416,70.5484,6000.0
2009-12-29 12:35:00,103.68,103.7,103.68,103.7,8500.0,70.5348,70.5484,70.5348,70.5484,8500.0
2009-12-29 12:40:00,103.7,103.72,103.69,103.7,2000.0,70.5484,70.562,70.5416,70.5484,2000.0
2009-12-29 12:45:00,103.72,103.72,103.68,103.71,6700.0,70.562,70.562,70.5348,70.5552,6700.0
2009-12-29 12:50:00,103.71,103.72,103.69,103.71,1700.0,70.5552,70.562,70.5416,70.5552,1700.0
2009-12-29 12:55:00,103.71,103.72,103.7,103.7,2800.0,70.5552,70.562,70.5484,70.5484,2800.0
2009-12-29 13:00:00,103.71,103.74,103.69,103.7,14900.0,70.5552,70.5757,70.5416,70.5484,14900.0
2009-12-29 13:05:00,103.7,103.74,103.7,103.74,6100.0,70.5484,70.5757,70.5484,70.5757,6100.0
2009-12-29 13:10:00,103.74,103.76,103.72,103.72,6900.0,70.5757,70.5893,70.562,70.562,6900.0
2009-12-29 13:15:00,103.73,103.75,103.71,103.73,5600.0,70.5688,70.5825,70.5552,70.5688,5600.0
2009-12-29 13:20:00,103.74,103.74,103.71,103.74,13200.0,70.5757,70.5757,70.5552,70.5757,13200.0
2009-12-29 13:25:00,103.72,103.77,103.72,103.75,7500.0,70.562,70.5961,70.562,70.5825,7500.0
2009-12-29 13:30:00,103.76,103.78,103.75,103.77,3800.0,70.5893,70.6029,70.5825,70.5961,3800.0
2009-12-29 13:35:00,103.78,103.8,103.77,103.8,7600.0,70.6029,70.6165,70.5961,70.6165,7600.0
2009-12-29 13:40:00,103.8,103.8,103.76,103.8,22200.0,70.6165,70.6165,70.5893,70.6165,22200.0
2009-12-29 13:45:00,103.8,103.85,103.79,103.85,33500.0,70.6165,70.6505,70.6097,70.6505,33500.0
2009-12-29 13:50:00,103.85,103.87,103.81,103.84,10300.0,70.6505,70.6641,70.6233,70.6437,10300.0
2009-12-29 13:55:00,103.82,103.89,103.81,103.87,32000.0,70.6301,70.6777,70.6233,70.6641,32000.0
2009-12-29 14:00:00,103.86,103.87,103.83,103.86,9400.0,70.6573,70.6641,70.6369,70.6573,9400.0
2009-12-29 14:05:00,103.83,103.87,103.82,103.82,5000.0,70.6369,70.6641,70.6301,70.6301,5000.0
2009-12-29 14:10:00,103.83,103.85,103.81,103.84,5700.0,70.6369,70.6505,70.6233,70.6437,5700.0
2009-12-29 14:15:00,103.84,103.89,103.84,103.88,2800.0,70.6437,70.6777,70.6437,70.6709,2800.0
2009-12-29 14:20:00,103.88,103.9,103.8,103.82,7900.0,70.6709,70.6845,70.6165,70.6301,7900.0
2009-12-29 14:25:00,103.83,103.86,103.78,103.78,6600.0,70.6369,70.6573,70.6029,70.6029,6600.0
2009-12-29 14:30:00,103.8,103.81,103.78,103.79,7500.0,70.6165,70.6233,70.6029,70.6097,7500.0
2009-12-29 14:35:00,103.8,103.81,103.78,103.8,8100.0,70.6165,70.6233,70.6029,70.6165,8100.0
2009-12-29 14:40:00,103.81,103.88,103.8,103.85,7900.0,70.6233,70.6709,70.6165,70.6505,7900.0
2009-12-29 14:45:00,103.85,103.85,103.78,103.79,5200.0,70.6505,70.6505,70.6029,70.6097,5200.0
2009-12-29 14:50:00,103.8,103.8,103.76,103.77,10700.0,70.6165,70.6165,70.5893,70.5961,10700.0
2009-12-29 14:55:00,103.79,103.79,103.74,103.78,5600.0,70.6097,70.6097,70.5757,70.6029,5600.0
2009-12-29 15:00:00,103.78,103.78,103.72,103.73,11600.0,70.6029,70.6029,70.562,70.5688,11600.0
2009-12-29 15:05:00,103.74,103.78,103.73,103.77,10600.0,70.5757,70.6029,70.5688,70.5961,10600.0
2009-12-29 15:10:00,103.77,103.82,103.76,103.82,13800.0,70.5961,70.6301,70.5893,70.6301,13800.0
2009-12-29 15:15:00,103.79,103.83,103.78,103.79,9300.0,70.6097,70.6369,70.6029,70.6097,9300.0
2009-12-29 15:20:00,103.79,103.8,103.78,103.79,6700.0,70.6097,70.6165,70.6029,70.6097,6700.0
2009-12-29 15:25:00,103.8,103.89,103.78,103.89,17100.0,70.6165,70.6777,70.6029,70.6777,17100.0
2009-12-29 15:30:00,103.89,103.89,103.82,103.83,21800.0,70.6777,70.6777,70.6301,70.6369,21800.0
2009-12-29 15:35:00,103.83,103.83,103.77,103.77,14200.0,70.6369,70.6369,70.5961,70.5961,14200.0
2009-12-29 15:40:00,103.77,103.78,103.76,103.78,10800.0,70.5961,70.6029,70.5893,70.6029,10800.0
2009-12-29 15:45:00,103.76,103.78,103.76,103.78,11700.0,70.5893,70.6029,70.5893,70.6029,11700.0
2009-12-29 15:50:00,103.77,103.8,103.75,103.79,18200.0,70.5961,70.6165,70.5825,70.6097,18200.0
2009-12-29 15:55:00,103.78,103.83,103.76,103.83,13800.0,70.6029,70.6369,70.5893,70.6369,13800.0
2009-12-30 09:30:00,103.93,104.02,103.78,103.9,28300.0,70.7049,70.7661,70.6029,70.6845,28300.0
2009-12-30 09:35:00,103.9,103.94,103.9,103.94,8700.0,70.6845,70.7117,70.6845,70.7117,8700.0
2009-12-30 09:40:00,103.94,103.94,103.89,103.92,9300.0,70.7117,70.7117,70.6777,70.6981,9300.0
2009-12-30 09:45:00,103.9,103.92,103.86,103.92,8900.0,70.6845,70.6981,70.6573,70.6981,8900.0
2009-12-30 09:50:00,103.89,103.94,103.88,103.89,11000.0,70.6777,70.7117,70.6709,70.6777,11000.0
2009-12-30 09:55:00,103.88,103.9,103.88,103.88,3400.0,70.6709,70.6845,70.6709,70.6709,3400.0
2009-12-30 10:00:00,103.88,103.89,103.86,103.88,3700.0,70.6709,70.6777,70.6573,70.6709,3700.0
2009-12-30 10:05:00,103.86,103.9,103.86,103.88,18100.0,70.6573,70.6845,70.6573,70.6709,18100.0
2009-12-30 10:10:00,103.87,103.91,103.87,103.9,13400.0,70.6641,70.6913,70.6641,70.6845,13400.0
2009-12-30 10:15:00,103.9,103.95,103.9,103.94,2700.0,70.6845,70.7185,70.6845,70.7117,2700.0
2009-12-30 10:20:00,103.95,103.95,103.88,103.9,14300.0,70.7185,70.7185,70.6709,70.6845,14300.0
2009-12-30 10:25:00,103.91,103.92,103.9,103.91,15000.0,70.6913,70.6981,70.6845,70.6913,15000.0
2009-12-30 10:30:00,103.91,103.93,103.9,103.92,5700.0,70.6913,70.7049,70.6845,70.6981,5700.0
2009-12-30 10:35:00,103.92,103.92,103.88,103.91,11000.0,70.6981,70.6981,70.6709,70.6913,11000.0
2009-12-30 10:40:00,103.93,103.95,103.91,103.94,5700.0,70.7049,70.7185,70.6913,70.7117,5700.0
2009-12-30 10:45:00,103.94,103.94,103.91,103.94,6900.0,70.7117,70.7117,70.6913,70.7117,6900.0
2009-12-30 10:50:00,103.93,103.95,103.93,103.95,3000.0,70.7049,70.7185,70.7049,70.7185,3000.0
2009-12-30 10:55:00,103.95,104.0,103.95,103.99,16100.0,70.7185,70.7525,70.7185,70.7457,16100.0
2009-12-30 11:00:00,103.98,104.0,103.95,103.96,21000.0,70.7389,70.7525,70.7185,70.7253,21000.0
2009-12-30 11:05:00,103.95,104.0,103.95,104.0,13800.0,70.7185,70.7525,70.7185,70.7525,13800.0
2009-12-30 11:10:00,103.98,104.01,103.98,103.99,6400.0,70.7389,70.7593,70.7389,70.7457,6400.0
2009-12-30 11:15:00,104.01,104.01,103.97,104.0,9800.0,70.7593,70.7593,70.7321,70.7525,9800.0
2009-12-30 11:20:00,104.0,104.0,103.97,103.97,12500.0,70.7525,70.7525,70.7321,70.7321,12500.0
2009-12-30 11:25:00,103.98,103.98,103.93,103.95,32500.0,70.7389,70.7389,70.7049,70.7185,32500.0
2009-12-30 11:30:00,103.95,103.95,103.93,103.93,26900.0,70.7185,70.7185,70.7049,70.7049,26900.0
2009-12-30 11:35:00,103.94,103.97,103.93,103.96,24800.0,70.7117,70.7321,70.7049,70.7253,24800.0
2009-12-30 11:40:00,103.93,103.95,103.93,103.95,4200.0,70.7049,70.7185,70.7049,70.7185,4200.0
2009-12-30 11:45:00,103.95,103.97,103.94,103.95,9400.0,70.7185,70.7321,70.7117,70.7185,9400.0
2009-12-30 11:50:00,103.97,103.97,103.93,103.94,6600.0,70.7321,70.7321,70.7049,70.7117,6600.0
2009-12-30 11:55:00,103.94,103.94,103.92,103.93,36900.0,70.7117,70.7117,70.6981,70.7049,36900.0
2009-12-30 12:00:00,103.93,103.93,103.92,103.93,11600.0,70.7049,70.7049,70.6981,70.7049,11600.0
2009-12-30 12:05:00,103.92,103.94,103.92,103.92,18000.0,70.6981,70.7117,70.6981,70.6981,18000.0
2009-12-30 12:10:00,103.93,103.94,103.91,103.93,2700.0,70.7049,70.7117,70.6913,70.7049,2700.0
2009-12-30 12:15:00,103.93,103.94,103.92,103.92,7600.0,70.7049,70.7117,70.6981,70.6981,7600.0
2009-12-30 12:20:00,103.92,103.94,103.92,103.93,3100.0,70.6981,70.7117,70.6981,70.7049,3100.0
2009-12-30 12:25:00,103.93,103.93,103.91,103.93,5500.0,70.7049,70.7049,70.6913,70.7049,5500.0
2009-12-30 12:30:00,103.91,103.93,103.86,103.86,35800.0,70.6913,70.7049,70.6573,70.6573,35800.0
2009-12-30 12:35:00,103.87,103.89,103.86,103.87,15700.0,70.6641,70.6777,70.6573,70.6641,15700.0
2009-12-30 12:40:00,103.9,103.9,103.87,103.89,3300.0,70.6845,70.6845,70.6641,70.6777,3300.0
2009-12-30 12:45:00,103.89,103.89,103.88,103.89,6500.0,70.6777,70.6777,70.6709,70.6777,6500.0
2009-12-30 12:50:00,103.89,103.89,103.87,103.87,6300.0,70.6777,70.6777,70.6641,70.6641,6300.0
2009-12-30 12:55:00,103.87,103.93,103.87,103.93,10600.0,70.6641,70.7049,70.6641,70.7049,10600.0
2009-12-30 13:00:00,103.91,104.0,103.91,103.98,32700.0,70.6913,70.7525,70.6913,70.7389,32700.0
2009-12-30 13:05:00,103.95,103.96,103.92,103.93,9700.0,70.7185,70.7253,70.6981,70.7049,9700.0
2009-12-30 13:10:00,103.94,103.97,103.93,103.95,16900.0,70.7117,70.7321,70.7049,70.7185,16900.0
2009-12-30 13:15:00,103.95,103.96,103.93,103.93,7900.0,70.7185,70.7253,70.7049,70.7049,7900.0
2009-12-30 13:20:00,103.96,103.96,103.91,103.91,19400.0,70.7253,70.7253,70.6913,70.6913,19400.0
2009-12-30 13:25:00,103.91,103.91,103.88,103.91,9100.0,70.6913,70.6913,70.6709,70.6913,9100.0
2009-12-30 13:30:00,103.91,103.93,103.9,103.92,7200.0,70.6913,70.7049,70.6845,70.6981,7200.0
2009-12-30 13:35:00,103.93,103.93,103.89,103.9,9500.0,70.7049,70.7049,70.6777,70.6845,9500.0
2009-12-30 13:40:00,103.89,103.91,103.89,103.9,8900.0,70.6777,70.6913,70.6777,70.6845,8900.0
2009-12-30 13:45:00,103.89,103.91,103.89,103.9,48300.0,70.6777,70.6913,70.6777,70.6845,48300.0
2009-12-30 13:50:00,103.92,103.94,103.89,103.94,25600.0,70.6981,70.7117,70.6777,70.7117,25600.0
2009-12-30 13:55:00,103.93,103.95,103.92,103.95,5800.0,70.7049,70.7185,70.6981,70.7185,5800.0
2009-12-30 14:00:00,103.95,103.98,103.94,103.98,4200.0,70.7185,70.7389,70.7117,70.7389,4200.0
2009-12-30 14:05:00,103.98,103.99,103.97,103.99,14600.0,70.7389,70.7457,70.7321,70.7457,14600.0
2009-12-30 14:10:00,104.0,104.0,103.98,103.99,6500.0,70.7525,70.7525,70.7389,70.7457,6500.0
2009-12-30 14:15:00,103.98,104.0,103.98,103.98,5300.0,70.7389,70.7525,70.7389,70.7389,5300.0
2009-12-30 14:20:00,103.97,104.0,103.97,103.98,10900.0,70.7321,70.7525,70.7321,70.7389,10900.0
2009-12-30 14:25:00,104.0,104.0,103.98,103.98,4700.0,70.7525,70.7525,70.7389,70.7389,4700.0
2009-12-30 14:30:00,103.99,104.01,103.98,104.0,11200.0,70.7457,70.7593,70.7389,70.7525,11200.0
2009-12-30 14:35:00,104.0,104.01,103.99,104.01,5200.0,70.7525,70.7593,70.7457,70.7593,5200.0
2009-12-30 14:40:00,104.01,104.03,104.0,104.03,4600.0,70.7593,70.7729,70.7525,70.7729,4600.0
2009-12-30 14:45:00,104.03,104.03,104.0,104.01,4200.0,70.7729,70.7729,70.7525,70.7593,4200.0
2009-12-30 14:50:00,104.01,104.03,103.99,104.02,6400.0,70.7593,70.7729,70.7457,70.7661,6400.0
2009-12-30 14:55:00,104.03,104.05,104.02,104.05,5300.0,70.7729,70.7865,70.7661,70.7865,5300.0
2009-12-30 15:00:00,104.05,104.06,104.03,104.03,8500.0,70.7865,70.7934,70.7729,70.7729,8500.0
2009-12-30 15:05:00,104.04,104.04,103.97,103.99,21600.0,70.7797,70.7797,70.7321,70.7457,21600.0
2009-12-30 15:10:00,103.98,104.01,103.97,104.01,9600.0,70.7389,70.7593,70.7321,70.7593,9600.0
2009-12-30 15:15:00,103.99,104.02,103.98,104.01,5200.0,70.7457,70.7661,70.7389,70.7593,5200.0
2009-12-30 15:20:00,104.01,104.02,103.98,103.99,7500.0,70.7593,70.7661,70.7389,70.7457,7500.0
2009-12-30 15:25:00,104.0,104.05,103.92,104.01,38500.0,70.7525,70.7865,70.6981,70.7593,38500.0
2009-12-30 15:30:00,104.01,104.03,103.99,104.01,10900.0,70.7593,70.7729,70.7457,70.7593,10900.0
2009-12-30 15:35:00,104.01,104.02,103.98,103.99,15000.0,70.7593,70.7661,70.7389,70.7457,15000.0
2009-12-30 15:40:00,104.0,104.01,103.98,104.01,13600.0,70.7525,70.7593,70.7389,70.7593,13600.0
2009-12-30 15:45:00,103.98,104.06,103.98,104.03,11200.0,70.7389,70.7934,70.7389,70.7729,11200.0
2009-12-30 15:50:00,104.04,104.04,104.0,104.02,16800.0,70.7797,70.7797,70.7525,70.7661,16800.0
2009-12-30 15:55:00,104.03,104.06,104.0,104.05,19000.0,70.7729,70.7934,70.7525,70.7865,19000.0
2009-12-31 09:30:00,103.75,103.77,103.52,103.54,55400.0,70.5825,70.5961,70.426,70.4396,55400.0
2009-12-31 09:35:00,103.55,103.62,103.48,103.62,29100.0,70.4464,70.494,70.3988,70.494,29100.0
2009-12-31 09:40:00,103.6,103.68,103.59,103.66,10700.0,70.4804,70.5348,70.4736,70.5212,10700.0
2009-12-31 09:45:00,103.66,103.7,103.63,103.67,14400.0,70.5212,70.5484,70.5008,70.528,14400.0
2009-12-31 09:50:00,103.67,103.67,103.62,103.62,5000.0,70.528,70.528,70.494,70.494,5000.0
2009-12-31 09:55:00,103.62,103.62,103.6,103.61,6900.0,70.494,70.494,70.4804,70.4872,6900.0
2009-12-31 10:00:00,103.6,103.6,103.55,103.6,8900.0,70.4804,70.4804,70.4464,70.4804,8900.0
2009-12-31 10:05:00,103.59,103.65,103.58,103.63,3400.0,70.4736,70.5144,70.4668,70.5008,3400.0
2009-12-31 10:10:00,103.61,103.65,103.59,103.62,6500.0,70.4872,70.5144,70.4736,70.494,6500.0
2009-12-31 10:15:00,103.62,103.62,103.58,103.59,9800.0,70.494,70.494,70.4668,70.4736,9800.0
2009-12-31 10:20:00,103.59,103.62,103.59,103.61,5100.0,70.4736,70.494,70.4736,70.4872,5100.0
2009-12-31 10:25:00,103.6,103.6,103.49,103.49,15400.0,70.4804,70.4804,70.4056,70.4056,15400.0
2009-12-31 10:30:00,103.5,103.5,103.33,103.38,40300.0,70.4124,70.4124,70.2967,70.3307,40300.0
2009-12-31 10:35:00,103.39,103.56,103.39,103.51,6900.0,70.3375,70.4532,70.3375,70.4192,6900.0
2009-12-31 10:40:00,103.5,103.5,103.47,103.48,4400.0,70.4124,70.4124,70.392,70.3988,4400.0
2009-12-31 10:45:00,103.48,103.6,103.47,103.57,6400.0,70.3988,70.4804,70.392,70.46,6400.0
2009-12-31 10:50:00,103.58,103.65,103.58,103.65,5800.0,70.4668,70.5144,70.4668,70.5144,5800.0
2009-12-31 10:55:00,103.66,103.68,103.65,103.68,7300.0,70.5212,70.5348,70.5144,70.5348,7300.0
2009-12-31 11:00:00,103.66,103.71,103.66,103.71,6900.0,70.5212,70.5552,70.5212,70.5552,6900.0
2009-12-31 11:05:00,103.71,103.77,103.69,103.77,6300.0,70.5552,70.5961,70.5416,70.5961,6300.0
2009-12-31 11:10:00,103.73,103.74,103.69,103.73,17600.0,70.5688,70.5757,70.5416,70.5688,17600.0
2009-12-31 11:15:00,103.71,103.71,103.66,103.69,5900.0,70.5552,70.5552,70.5212,70.5416,5900.0
2009-12-31 11:20:00,103.69,103.71,103.68,103.69,5800.0,70.5416,70.5552,70.5348,70.5416,5800.0
2009-12-31 11:25:00,103.67,103.7,103.63,103.7,5600.0,70.528,70.5484,70.5008,70.5484,5600.0
2009-12-31 11:30:00,103.66,103.69,103.65,103.68,9500.0,70.5212,70.5416,70.5144,70.5348,9500.0
2009-12-31 11:35:00,103.68,103.75,103.68,103.74,5800.0,70.5348,70.5825,70.5348,70.5757,5800.0
2009-12-31 11:40:00,103.72,103.75,103.72,103.75,1400.0,70.562,70.5825,70.562,70.5825,1400.0
2009-12-31 11:45:00,103.73,103.75,103.73,103.75,3700.0,70.5688,70.5825,70.5688,70.5825,3700.0
2009-12-31 11:50:00,103.73,103.75,103.73,103.75,8500.0,70.5688,70.5825,70.5688,70.5825,8500.0
2009-12-31 11:55:00,103.74,103.75,103.72,103.73,3800.0,70.5757,70.5825,70.562,70.5688,3800.0
2009-12-31 12:00:00,103.72,103.74,103.72,103.72,5900.0,70.562,70.5757,70.562,70.562,5900.0
2009-12-31 12:05:00,103.72,103.74,103.7,103.7,6300.0,70.562,70.5757,70.5484,70.5484,6300.0
2009-12-31 12:10:00,103.72,103.75,103.7,103.74,5400.0,70.562,70.5825,70.5484,70.5757,5400.0
2009-12-31 12:15:00,103.73,103.76,103.73,103.75,9200.0,70.5688,70.5893,70.5688,70.5825,9200.0
2009-12-31 12:20:00,103.75,103.8,103.75,103.76,20900.0,70.5825,70.6165,70.5825,70.5893,20900.0
2009-12-31 12:25:00,103.76,103.79,103.75,103.77,3800.0,70.5893,70.6097,70.5825,70.5961,3800.0
2009-12-31 12:30:00,103.76,103.79,103.75,103.78,8000.0,70.5893,70.6097,70.5825,70.6029,8000.0
2009-12-31 12:35:00,103.77,103.79,103.76,103.77,4100.0,70.5961,70.6097,70.5893,70.5961,4100.0
2009-12-31 12:40:00,103.79,103.8,103.76,103.8,3800.0,70.6097,70.6165,70.5893,70.6165,3800.0
2009-12-31 12:45:00,103.8,103.8,103.79,103.79,3900.0,70.6165,70.6165,70.6097,70.6097,3900.0
2009-12-31 12:50:00,103.8,103.83,103.79,103.81,11100.0,70.6165,70.6369,70.6097,70.6233,11100.0
2009-12-31 12:55:00,103.83,103.86,103.8,103.86,7100.0,70.6369,70.6573,70.6165,70.6573,7100.0
2009-12-31 13:00:00,103.83,103.85,103.79,103.81,6400.0,70.6369,70.6505,70.6097,70.6233,6400.0
2009-12-31 13:05:00,103.79,103.82,103.79,103.8,2800.0,70.6097,70.6301,70.6097,70.6165,2800.0
2009-12-31 13:10:00,103.79,103.82,103.79,103.79,2200.0,70.6097,70.6301,70.6097,70.6097,2200.0
2009-12-31 13:15:00,103.82,103.83,103.8,103.82,4400.0,70.6301,70.6369,70.6165,70.6301,4400.0
2009-12-31 13:20:00,103.83,103.84,103.79,103.81,4900.0,70.6369,70.6437,70.6097,70.6233,4900.0
2009-12-31 13:25:00,103.81,103.84,103.81,103.84,3700.0,70.6233,70.6437,70.6233,70.6437,3700.0
2009-12-31 13:30:00,103.84,103.84,103.83,103.84,1500.0,70.6437,70.6437,70.6369,70.6437,1500.0
2009-12-31 13:35:00,103.84,103.88,103.83,103.86,8000.0,70.6437,70.6709,70.6369,70.6573,8000.0
2009-12-31 13:40:00,103.87,103.9,103.86,103.87,5800.0,70.6641,70.6845,70.6573,70.6641,5800.0
2009-12-31 13:45:00,103.87,103.9,103.82,103.84,20500.0,70.6641,70.6845,70.6301,70.6437,20500.0
2009-12-31 13:50:00,103.84,103.87,103.82,103.86,6700.0,70.6437,70.6641,70.6301,70.6573,6700.0
2009-12-31 13:55:00,103.85,103.89,103.85,103.87,5200.0,70.6505,70.6777,70.6505,70.6641,5200.0
2009-12-31 14:00:00,103.87,103.92,103.86,103.87,5800.0,70.6641,70.6981,70.6573,70.6641,5800.0
2009-12-31 14:05:00,103.87,103.92,103.87,103.92,7800.0,70.6641,70.6981,70.6641,70.6981,7800.0
2009-12-31 14:10:00,103.91,103.94,103.9,103.93,8100.0,70.6913,70.7117,70.6845,70.7049,8100.0
2009-12-31 14:15:00,103.92,103.94,103.91,103.93,3900.0,70.6981,70.7117,70.6913,70.7049,3900.0
2009-12-31 14:20:00,103.92,103.93,103.87,103.89,7700.0,70.6981,70.7049,70.6641,70.6777,7700.0
2009-12-31 14:25:00,103.88,103.91,103.87,103.91,2300.0,70.6709,70.6913,70.6641,70.6913,2300.0
2009-12-31 14:30:00,103.92,103.93,103.9,103.92,3900.0,70.6981,70.7049,70.6845,70.6981,3900.0
2009-12-31 14:35:00,103.91,103.92,103.9,103.91,3300.0,70.6913,70.6981,70.6845,70.6913,3300.0
2009-12-31 14:40:00,103.91,103.91,103.88,103.9,3900.0,70.6913,70.6913,70.6709,70.6845,3900.0
2009-12-31 14:45:00,103.9,103.9,103.88,103.89,6400.0,70.6845,70.6845,70.6709,70.6777,6400.0
2009-12-31 14:50:00,103.88,103.89,103.85,103.86,11400.0,70.6709,70.6777,70.6505,70.6573,11400.0
2009-12-31 14:55:00,103.85,103.9,103.82,103.82,11700.0,70.6505,70.6845,70.6301,70.6301,11700.0
2009-12-31 15:00:00,103.83,103.83,103.75,103.77,4200.0,70.6369,70.6369,70.5825,70.5961,4200.0
2009-12-31 15:05:00,103.77,103.79,103.76,103.79,4500.0,70.5961,70.6097,70.5893,70.6097,4500.0
2009-12-31 15:10:00,103.78,103.83,103.78,103.78,8900.0,70.6029,70.6369,70.6029,70.6029,8900.0
2009-12-31 15:15:00,103.8,103.8,103.71,103.71,3800.0,70.6165,70.6165,70.5552,70.5552,3800.0
2009-12-31 15:20:00,103.7,103.72,103.69,103.72,4800.0,70.5484,70.562,70.5416,70.562,4800.0
2009-12-31 15:25:00,103.72,103.72,103.7,103.71,2200.0,70.562,70.562,70.5484,70.5552,2200.0
2009-12-31 15:30:00,103.73,103.8,103.72,103.78,4700.0,70.5688,70.6165,70.562,70.6029,4700.0
2009-12-31 15:35:00,103.78,103.81,103.78,103.8,5800.0,70.6029,70.6233,70.6029,70.6165,5800.0
2009-12-31 15:40:00,103.81,103.83,103.79,103.8,2200.0,70.6233,70.6369,70.6097,70.6165,2200.0
2009-12-31 15:45:00,103.79,103.89,103.79,103.87,8600.0,70.6097,70.6777,70.6097,70.6641,8600.0
2009-12-31 15:50:00,103.86,103.9,103.86,103.86,12400.0,70.6573,70.6845,70.6573,70.6573,12400.0
2009-12-31 15:55:00,103.85,103.92,103.76,103.89,45400.0,70.6505,70.6981,70.5893,70.6777,45400.0
2010-01-04 09:30:00,103.99,103.99,103.83,103.95,53900.0,70.7457,70.7457,70.6369,70.7185,53900.0
2010-01-04 09:35:00,103.95,103.97,103.93,103.94,14700.0,70.7185,70.7321,70.7049,70.7117,14700.0
2010-01-04 09:40:00,103.94,103.95,103.9,103.9,7700.0,70.7117,70.7185,70.6845,70.6845,7700.0
2010-01-04 09:45:00,103.89,103.89,103.78,103.82,17500.0,70.6777,70.6777,70.6029,70.6301,17500.0
2010-01-04 09:50:00,103.81,103.92,103.81,103.89,48100.0,70.6233,70.6981,70.6233,70.6777,48100.0
2010-01-04 09:55:00,103.88,103.9,103.83,103.9,14800.0,70.6709,70.6845,70.6369,70.6845,14800.0
2010-01-04 10:00:00,103.88,104.06,103.84,104.06,25300.0,70.6709,70.7934,70.6437,70.7934,25300.0
2010-01-04 10:05:00,104.06,104.08,104.01,104.01,25000.0,70.7934,70.807,70.7593,70.7593,25000.0
2010-01-04 10:10:00,104.04,104.04,104.01,104.04,11500.0,70.7797,70.7797,70.7593,70.7797,11500.0
2010-01-04 10:15:00,104.04,104.09,104.03,104.03,11000.0,70.7797,70.8138,70.7729,70.7729,11000.0
2010-01-04 10:20:00,104.05,104.07,104.03,104.05,7500.0,70.7865,70.8002,70.7729,70.7865,7500.0
2010-01-04 10:25:00,104.05,104.09,104.04,104.05,11300.0,70.7865,70.8138,70.7797,70.7865,11300.0
2010-01-04 10:30:00,104.05,104.07,104.01,104.01,5400.0,70.7865,70.8002,70.7593,70.7593,5400.0
2010-01-04 10:35:00,104.02,104.09,104.02,104.09,5600.0,70.7661,70.8138,70.7661,70.8138,5600.0
2010-01-04 10:40:00,104.07,104.09,104.05,104.09,9000.0,70.8002,70.8138,70.7865,70.8138,9000.0
2010-01-04 10:45:00,104.07,104.07,104.0,104.01,13900.0,70.8002,70.8002,70.7525,70.7593,13900.0
2010-01-04 10:50:00,104.01,104.05,104.0,104.01,8200.0,70.7593,70.7865,70.7525,70.7593,8200.0
2010-01-04 10:55:00,104.01,104.09,103.99,104.08,16200.0,70.7593,70.8138,70.7457,70.807,16200.0
2010-01-04 11:00:00,104.07,104.08,104.05,104.08,7400.0,70.8002,70.807,70.7865,70.807,7400.0
2010-01-04 11:05:00,104.08,104.09,104.06,104.07,5900.0,70.807,70.8138,70.7934,70.8002,5900.0
2010-01-04 11:10:00,104.08,104.09,104.05,104.08,13000.0,70.807,70.8138,70.7865,70.807,13000.0
2010-01-04 11:15:00,104.08,104.08,104.04,104.06,8900.0,70.807,70.807,70.7797,70.7934,8900.0
2010-01-04 11:20:00,104.05,104.06,104.02,104.02,11100.0,70.7865,70.7934,70.7661,70.7661,11100.0
2010-01-04 11:25:00,104.03,104.05,104.02,104.05,8800.0,70.7729,70.7865,70.7661,70.7865,8800.0
2010-01-04 11:30:00,104.05,104.05,104.0,104.02,6300.0,70.7865,70.7865,70.7525,70.7661,6300.0
2010-01-04 11:35:00,104.02,104.02,103.97,103.99,8400.0,70.7661,70.7661,70.7321,70.7457,8400.0
2010-01-04 11:40:00,104.0,104.0,103.96,103.96,9500.0,70.7525,70.7525,70.7253,70.7253,9500.0
2010-01-04 11:45:00,103.96,104.01,103.95,103.98,13500.0,70.7253,70.7593,70.7185,70.7389,13500.0
2010-01-04 11:50:00,103.99,103.99,103.97,103.97,5400.0,70.7457,70.7457,70.7321,70.7321,5400.0
2010-01-04 11:55:00,103.97,103.97,103.92,103.92,8800.0,70.7321,70.7321,70.6981,70.6981,8800.0
2010-01-04 12:00:00,103.94,103.97,103.9,103.97,5500.0,70.7117,70.7321,70.6845,70.7321,5500.0
2010-01-04 12:05:00,103.96,103.99,103.93,103.94,18900.0,70.7253,70.7457,70.7049,70.7117,18900.0
2010-01-04 12:10:00,103.96,103.97,103.94,103.96,10600.0,70.7253,70.7321,70.7117,70.7253,10600.0
2010-01-04 12:15:00,103.96,103.96,103.91,103.95,5700.0,70.7253,70.7253,70.6913,70.7185,5700.0
2010-01-04 12:20:00,103.95,103.98,103.94,103.94,11700.0,70.7185,70.7389,70.7117,70.7117,11700.0
2010-01-04 12:25:00,103.93,103.94,103.91,103.92,8300.0,70.7049,70.7117,70.6913,70.6981,8300.0
2010-01-04 12:30:00,103.92,103.94,103.91,103.94,3200.0,70.6981,70.7117,70.6913,70.7117,3200.0
2010-01-04 12:35:00,103.94,103.94,103.89,103.9,6700.0,70.7117,70.7117,70.6777,70.6845,6700.0
2010-01-04 12:40:00,103.89,103.9,103.88,103.88,7800.0,70.6777,70.6845,70.6709,70.6709,7800.0
2010-01-04 12:45:00,103.89,103.91,103.88,103.91,7600.0,70.6777,70.6913,70.6709,70.6913,7600.0
2010-01-04 12:50:00,103.91,103.92,103.89,103.92,8700.0,70.6913,70.6981,70.6777,70.6981,8700.0
2010-01-04 12:55:00,103.91,103.91,103.89,103.9,8100.0,70.6913,70.6913,70.6777,70.6845,8100.0
2010-01-04 13:00:00,103.91,103.91,103.87,103.87,7700.0,70.6913,70.6913,70.6641,70.6641,7700.0
2010-01-04 13:05:00,103.87,103.88,103.85,103.88,9000.0,70.6641,70.6709,70.6505,70.6709,9000.0
2010-01-04 13:10:00,103.86,103.88,103.85,103.85,4400.0,70.6573,70.6709,70.6505,70.6505,4400.0
2010-01-04 13:15:00,103.85,103.87,103.85,103.85,9200.0,70.6505,70.6641,70.6505,70.6505,9200.0
2010-01-04 13:20:00,103.86,103.86,103.85,103.86,6800.0,70.6573,70.6573,70.6505,70.6573,6800.0
2010-01-04 13:25:00,103.85,103.86,103.85,103.86,4700.0,70.6505,70.6573,70.6505,70.6573,4700.0
2010-01-04 13:30:00,103.86,103.86,103.84,103.86,4800.0,70.6573,70.6573,70.6437,70.6573,4800.0
2010-01-04 13:35:00,103.86,103.86,103.84,103.86,4900.0,70.6573,70.6573,70.6437,70.6573,4900.0
2010-01-04 13:40:00,103.86,103.87,103.85,103.86,3800.0,70.6573,70.6641,70.6505,70.6573,3800.0
2010-01-04 13:45:00,103.87,103.87,103.85,103.86,9300.0,70.6641,70.6641,70.6505,70.6573,9300.0
2010-01-04 13:50:00,103.85,103.9,103.83,103.9,8200.0,70.6505,70.6845,70.6369,70.6845,8200.0
2010-01-04 13:55:00,103.9,103.91,103.84,103.88,14900.0,70.6845,70.6913,70.6437,70.6709,14900.0
2010-01-04 14:00:00,103.88,103.93,103.87,103.92,4700.0,70.6709,70.7049,70.6641,70.6981,4700.0
2010-01-04 14:05:00,103.92,103.94,103.91,103.94,7700.0,70.6981,70.7117,70.6913,70.7117,7700.0
2010-01-04 14:10:00,103.93,103.95,103.93,103.94,5500.0,70.7049,70.7185,70.7049,70.7117,5500.0
2010-01-04 14:15:00,103.95,103.96,103.92,103.93,17300.0,70.7185,70.7253,70.6981,70.7049,17300.0
2010-01-04 14:20:00,103.93,103.95,103.91,103.91,6500.0,70.7049,70.7185,70.6913,70.6913,6500.0
2010-01-04 14:25:00,103.92,103.94,103.9,103.91,10500.0,70.6981,70.7117,70.6845,70.6913,10500.0
2010-01-04 14:30:00,103.92,103.93,103.89,103.89,14600.0,70.6981,70.7049,70.6777,70.6777,14600.0
2010-01-04 14:35:00,103.92,103.94,103.89,103.91,12800.0,70.6981,70.7117,70.6777,70.6913,12800.0
2010-01-04 14:40:00,103.92,103.93,103.91,103.92,7700.0,70.6981,70.7049,70.6913,70.6981,7700.0
2010-01-04 14:45:00,103.92,103.93,103.9,103.93,5000.0,70.6981,70.7049,70.6845,70.7049,5000.0
2010-01-04 14:50:00,103.91,103.94,103.91,103.92,9500.0,70.6913,70.7117,70.6913,70.6981,9500.0
2010-01-04 14:55:00,103.92,103.96,103.92,103.95,8600.0,70.6981,70.7253,70.6981,70.7185,8600.0
2010-01-04 15:00:00,103.95,104.06,103.94,103.99,284000.0,70.7185,70.7934,70.7117,70.7457,284000.0
2010-01-04 15:05:00,104.01,104.06,104.0,104.03,178800.0,70.7593,70.7934,70.7525,70.7729,178800.0
2010-01-04 15:10:00,104.04,104.04,104.03,104.03,16700.0,70.7797,70.7797,70.7729,70.7729,16700.0
2010-01-04 15:15:00,104.04,104.05,104.03,104.04,23600.0,70.7797,70.7865,70.7729,70.7797,23600.0
2010-01-04 15:20:00,104.05,104.07,104.03,104.04,119300.0,70.7865,70.8002,70.7729,70.7797,119300.0
2010-01-04 15:25:00,104.04,104.1,104.03,104.09,56800.0,70.7797,70.8206,70.7729,70.8138,56800.0
2010-01-04 15:30:00,104.1,104.1,104.07,104.1,39400.0,70.8206,70.8206,70.8002,70.8206,39400.0
2010-01-04 15:35:00,104.1,104.1,104.06,104.08,34300.0,70.8206,70.8206,70.7934,70.807,34300.0
2010-01-04 15:40:00,104.08,104.11,104.06,104.09,32100.0,70.807,70.8274,70.7934,70.8138,32100.0
2010-01-04 15:45:00,104.11,104.14,104.09,104.14,73200.0,70.8274,70.8478,70.8138,70.8478,73200.0
2010-01-04 15:50:00,104.12,104.16,104.12,104.15,264400.0,70.8342,70.8614,70.8342,70.8546,264400.0
2010-01-04 15:55:00,104.14,104.2,104.13,104.2,132200.0,70.8478,70.8886,70.841,70.8886,132200.0
2010-01-05 09:30:00,104.37,104.38,104.29,104.34,89900.0,71.0042,71.0111,70.9498,70.9838,89900.0
2010-01-05 09:35:00,104.36,104.37,104.34,104.36,45600.0,70.9974,71.0042,70.9838,70.9974,45600.0
2010-01-05 09:40:00,104.37,104.4,104.34,104.39,58800.0,71.0042,71.0247,70.9838,71.0179,58800.0
2010-01-05 09:45:00,104.38,104.42,104.36,104.42,47000.0,71.0111,71.0383,70.9974,71.0383,47000.0
2010-01-05 09:50:00,104.42,104.48,104.42,104.47,30800.0,71.0383,71.0791,71.0383,71.0723,30800.0
2010-01-05 09:55:00,104.48,104.52,104.46,104.52,82000.0,71.0791,71.1063,71.0655,71.1063,82000.0
2010-01-05 10:00:00,104.52,104.55,104.5,104.53,62300.0,71.1063,71.1267,71.0927,71.1131,62300.0
2010-01-05 10:05:00,104.53,104.55,104.46,104.47,12100.0,71.1131,71.1267,71.0655,71.0723,12100.0
2010-01-05 10:10:00,104.47,104.49,104.44,104.47,23500.0,71.0723,71.0859,71.0519,71.0723,23500.0
2010-01-05 10:15:00,104.47,104.52,104.47,104.52,16800.0,71.0723,71.1063,71.0723,71.1063,16800.0
2010-01-05 10:20:00,104.52,104.52,104.48,104.48,19600.0,71.1063,71.1063,71.0791,71.0791,19600.0
2010-01-05 10:25:00,104.49,104.49,104.44,104.45,7700.0,71.0859,71.0859,71.0519,71.0587,7700.0
2010-01-05 10:30:00,104.45,104.45,104.44,104.45,6000.0,71.0587,71.0587,71.0519,71.0587,6000.0
2010-01-05 10:35:00,104.45,104.45,104.44,104.44,13800.0,71.0587,71.0587,71.0519,71.0519,13800.0
2010-01-05 10:40:00,104.45,104.49,104.44,104.49,12100.0,71.0587,71.0859,71.0519,71.0859,12100.0
2010-01-05 10:45:00,104.49,104.53,104.49,104.52,13700.0,71.0859,71.1131,71.0859,71.1063,13700.0
2010-01-05 10:50:00,104.53,104.54,104.52,104.52,20500.0,71.1131,71.1199,71.1063,71.1063,20500.0
2010-01-05 10:55:00,104.53,104.54,104.5,104.51,14800.0,71.1131,71.1199,71.0927,71.0995,14800.0
2010-01-05 11:00:00,104.5,104.52,104.47,104.48,15000.0,71.0927,71.1063,71.0723,71.0791,15000.0
2010-01-05 11:05:00,104.48,104.48,104.42,104.44,31100.0,71.0791,71.0791,71.0383,71.0519,31100.0
2010-01-05 11:10:00,104.46,104.47,104.43,104.46,6200.0,71.0655,71.0723,71.0451,71.0655,6200.0
2010-01-05 11:15:00,104.47,104.48,104.46,104.48,14400.0,71.0723,71.0791,71.0655,71.0791,14400.0
2010-01-05 11:20:00,104.48,104.49,104.47,104.49,11600.0,71.0791,71.0859,71.0723,71.0859,11600.0
2010-01-05 11:25:00,104.48,104.5,104.48,104.5,7700.0,71.0791,71.0927,71.0791,71.0927,7700.0
2010-01-05 11:30:00,104.5,104.52,104.49,104.51,13300.0,71.0927,71.1063,71.0859,71.0995,13300.0
2010-01-05 11:35:00,104.51,104.52,104.5,104.52,10400.0,71.0995,71.1063,71.0927,71.1063,10400.0
2010-01-05 11:40:00,104.51,104.52,104.49,104.5,20000.0,71.0995,71.1063,71.0859,71.0927,20000.0
2010-01-05 11:45:00,104.52,104.53,104.5,104.51,18900.0,71.1063,71.1131,71.0927,71.0995,18900.0
2010-01-05 11:50:00,104.52,104.52,104.5,104.51,5000.0,71.1063,71.1063,71.0927,71.0995,5000.0
2010-01-05 11:55:00,104.5,104.53,104.48,104.5,42900.0,71.0927,71.1131,71.0791,71.0927,42900.0
2010-01-05 12:00:00,104.49,104.53,104.49,104.52,22100.0,71.0859,71.1131,71.0859,71.1063,22100.0
2010-01-05 12:05:00,104.52,104.55,104.49,104.5,25400.0,71.1063,71.1267,71.0859,71.0927,25400.0
2010-01-05 12:10:00,104.5,104.5,104.46,104.46,17100.0,71.0927,71.0927,71.0655,71.0655,17100.0
2010-01-05 12:15:00,104.47,104.49,104.44,104.45,22700.0,71.0723,71.0859,71.0519,71.0587,22700.0
2010-01-05 12:20:00,104.46,104.54,104.45,104.53,15800.0,71.0655,71.1199,71.0587,71.1131,15800.0
2010-01-05 12:25:00,104.51,104.53,104.5,104.52,15600.0,71.0995,71.1131,71.0927,71.1063,15600.0
2010-01-05 12:30:00,104.52,104.52,104.5,104.51,6200.0,71.1063,71.1063,71.0927,71.0995,6200.0
2010-01-05 12:35:00,104.51,104.52,104.49,104.5,37200.0,71.0995,71.1063,71.0859,71.0927,37200.0
2010-01-05 12:40:00,104.51,104.52,104.49,104.5,24400.0,71.0995,71.1063,71.0859,71.0927,24400.0
2010-01-05 12:45:00,104.5,104.5,104.49,104.5,10000.0,71.0927,71.0927,71.0859,71.0927,10000.0
2010-01-05 12:50:00,104.5,104.51,104.49,104.49,19800.0,71.0927,71.0995,71.0859,71.0859,19800.0
2010-01-05 12:55:00,104.5,104.5,104.49,104.5,10500.0,71.0927,71.0927,71.0859,71.0927,10500.0
2010-01-05 13:00:00,104.5,104.51,104.49,104.5,13800.0,71.0927,71.0995,71.0859,71.0927,13800.0
2010-01-05 13:05:00,104.5,104.5,104.49,104.5,23100.0,71.0927,71.0927,71.0859,71.0927,23100.0
2010-01-05 13:10:00,104.5,104.5,104.49,104.5,10600.0,71.0927,71.0927,71.0859,71.0927,10600.0
2010-01-05 13:15:00,104.5,104.51,104.49,104.5,10200.0,71.0927,71.0995,71.0859,71.0927,10200.0
2010-01-05 13:20:00,104.5,104.53,104.5,104.51,14600.0,71.0927,71.1131,71.0927,71.0995,14600.0
2010-01-05 13:25:00,104.51,104.52,104.51,104.52,11700.0,71.0995,71.1063,71.0995,71.1063,11700.0
2010-01-05 13:30:00,104.52,104.53,104.51,104.53,9700.0,71.1063,71.1131,71.0995,71.1131,9700.0
2010-01-05 13:35:00,104.52,104.52,104.47,104.47,14100.0,71.1063,71.1063,71.0723,71.0723,14100.0
2010-01-05 13:40:00,104.47,104.47,104.46,104.47,8700.0,71.0723,71.0723,71.0655,71.0723,8700.0
2010-01-05 13:45:00,104.47,104.48,104.46,104.48,14800.0,71.0723,71.0791,71.0655,71.0791,14800.0
2010-01-05 13:50:00,104.48,104.52,104.48,104.52,9900.0,71.0791,71.1063,71.0791,71.1063,9900.0
2010-01-05 13:55:00,104.52,104.53,104.51,104.53,14500.0,71.1063,71.1131,71.0995,71.1131,14500.0
2010-01-05 14:00:00,104.53,104.54,104.52,104.52,44100.0,71.1131,71.1199,71.1063,71.1063,44100.0
2010-01-05 14:05:00,104.54,104.54,104.52,104.53,22800.0,71.1199,71.1199,71.1063,71.1131,22800.0
2010-01-05 14:10:00,104.53,104.53,104.52,104.53,16100.0,71.1131,71.1131,71.1063,71.1131,16100.0
2010-01-05 14:15:00,104.53,104.56,104.52,104.56,14200.0,71.1131,71.1335,71.1063,71.1335,14200.0
2010-01-05 14:20:00,104.56,104.58,104.55,104.56,16300.0,71.1335,71.1471,71.1267,71.1335,16300.0
2010-01-05 14:25:00,104.56,104.56,104.54,104.54,21200.0,71.1335,71.1335,71.1199,71.1199,21200.0
2010-01-05 14:30:00,104.54,104.55,104.5,104.55,31800.0,71.1199,71.1267,71.0927,71.1267,31800.0
2010-01-05 14:35:00,104.55,104.56,104.52,104.54,20800.0,71.1267,71.1335,71.1063,71.1199,20800.0
2010-01-05 14:40:00,104.54,104.55,104.52,104.53,14900.0,71.1199,71.1267,71.1063,71.1131,14900.0
2010-01-05 14:45:00,104.54,104.55,104.53,104.55,12000.0,71.1199,71.1267,71.1131,71.1267,12000.0
2010-01-05 14:50:00,104.54,104.55,104.52,104.54,14800.0,71.1199,71.1267,71.1063,71.1199,14800.0
2010-01-05 14:55:00,104.55,104.56,104.53,104.54,13600.0,71.1267,71.1335,71.1131,71.1199,13600.0
2010-01-05 15:00:00,104.54,104.54,104.53,104.54,23900.0,71.1199,71.1199,71.1131,71.1199,23900.0
2010-01-05 15:05:00,104.53,104.57,104.53,104.57,22200.0,71.1131,71.1403,71.1131,71.1403,22200.0
2010-01-05 15:10:00,104.56,104.57,104.54,104.56,14600.0,71.1335,71.1403,71.1199,71.1335,14600.0
2010-01-05 15:15:00,104.56,104.59,104.55,104.59,20800.0,71.1335,71.1539,71.1267,71.1539,20800.0
2010-01-05 15:20:00,104.59,104.6,104.56,104.56,16500.0,71.1539,71.1607,71.1335,71.1335,16500.0
2010-01-05 15:25:00,104.55,104.58,104.55,104.57,14300.0,71.1267,71.1471,71.1267,71.1403,14300.0
2010-01-05 15:30:00,104.57,104.58,104.57,104.58,13400.0,71.1403,71.1471,71.1403,71.1471,13400.0
2010-01-05 15:35:00,104.58,104.59,104.57,104.58,24200.0,71.1471,71.1539,71.1403,71.1471,24200.0
2010-01-05 15:40:00,104.57,104.58,104.53,104.56,26300.0,71.1403,71.1471,71.1131,71.1335,26300.0
2010-01-05 15:45:00,104.56,104.56,104.51,104.51,26000.0,71.1335,71.1335,71.0995,71.0995,26000.0
2010-01-05 15:50:00,104.5,104.53,104.49,104.52,21900.0,71.0927,71.1131,71.0859,71.1063,21900.0
2010-01-05 15:55:00,104.51,104.53,104.46,104.46,36500.0,71.0995,71.1131,71.0655,71.0655,36500.0
2010-01-06 09:30:00,104.51,104.54,104.48,104.49,44900.0,71.0995,71.1199,71.0791,71.0859,44900.0
2010-01-06 09:35:00,104.5,104.5,104.45,104.45,12400.0,71.0927,71.0927,71.0587,71.0587,12400.0
2010-01-06 09:40:00,104.45,104.46,104.43,104.44,119500.0,71.0587,71.0655,71.0451,71.0519,119500.0
2010-01-06 09:45:00,104.44,104.47,104.43,104.46,21700.0,71.0519,71.0723,71.0451,71.0655,21700.0
2010-01-06 09:50:00,104.45,104.47,104.42,104.42,17600.0,71.0587,71.0723,71.0383,71.0383,17600.0
2010-01-06 09:55:00,104.43,104.43,104.38,104.38,6700.0,71.0451,71.0451,71.0111,71.0111,6700.0
2010-01-06 10:00:00,104.4,104.45,104.39,104.42,24500.0,71.0247,71.0587,71.0179,71.0383,24500.0
2010-01-06 10:05:00,104.42,104.44,104.41,104.43,9800.0,71.0383,71.0519,71.0315,71.0451,9800.0
2010-01-06 10:10:00,104.41,104.44,104.4,104.4,4300.0,71.0315,71.0519,71.0247,71.0247,4300.0
2010-01-06 10:15:00,104.4,104.42,104.38,104.38,14100.0,71.0247,71.0383,71.0111,71.0111,14100.0
2010-01-06 10:20:00,104.37,104.38,104.31,104.35,18200.0,71.0042,71.0111,70.9634,70.9906,18200.0
2010-01-06 10:25:00,104.36,104.36,104.19,104.2,10400.0,70.9974,70.9974,70.8818,70.8886,10400.0
2010-01-06 10:30:00,104.19,104.24,104.18,104.19,42100.0,70.8818,70.9158,70.875,70.8818,42100.0
2010-01-06 10:35:00,104.18,104.24,104.18,104.22,19400.0,70.875,70.9158,70.875,70.9022,19400.0
2010-01-06 10:40:00,104.22,104.24,104.21,104.24,22300.0,70.9022,70.9158,70.8954,70.9158,22300.0
2010-01-06 10:45:00,104.25,104.27,104.22,104.26,8900.0,70.9226,70.9362,70.9022,70.9294,8900.0
2010-01-06 10:50:00,104.26,104.26,104.25,104.26,7300.0,70.9294,70.9294,70.9226,70.9294,7300.0
2010-01-06 10:55:00,104.26,104.26,104.24,104.24,13100.0,70.9294,70.9294,70.9158,70.9158,13100.0
2010-01-06 11:00:00,104.24,104.25,104.23,104.25,12700.0,70.9158,70.9226,70.909,70.9226,12700.0
2010-01-06 11:05:00,104.25,104.25,104.21,104.24,65500.0,70.9226,70.9226,70.8954,70.9158,65500.0
2010-01-06 11:10:00,104.25,104.25,104.17,104.21,15000.0,70.9226,70.9226,70.8682,70.8954,15000.0
2010-01-06 11:15:00,104.2,104.21,104.15,104.15,12100.0,70.8886,70.8954,70.8546,70.8546,12100.0
2010-01-06 11:20:00,104.16,104.16,104.15,104.16,1400.0,70.8614,70.8614,70.8546,70.8614,1400.0
2010-01-06 11:25:00,104.16,104.17,104.15,104.15,6400.0,70.8614,70.8682,70.8546,70.8546,6400.0
2010-01-06 11:30:00,104.16,104.16,104.1,104.12,13800.0,70.8614,70.8614,70.8206,70.8342,13800.0
2010-01-06 11:35:00,104.12,104.16,104.11,104.14,9800.0,70.8342,70.8614,70.8274,70.8478,9800.0
2010-01-06 11:40:00,104.14,104.18,104.14,104.17,3900.0,70.8478,70.875,70.8478,70.8682,3900.0
2010-01-06 11:45:00,104.17,104.17,104.14,104.16,8800.0,70.8682,70.8682,70.8478,70.8614,8800.0
2010-01-06 11:50:00,104.16,104.19,104.15,104.18,11000.0,70.8614,70.8818,70.8546,70.875,11000.0
2010-01-06 11:55:00,104.17,104.22,104.17,104.22,3500.0,70.8682,70.9022,70.8682,70.9022,3500.0
2010-01-06 12:00:00,104.2,104.21,104.18,104.2,5700.0,70.8886,70.8954,70.875,70.8886,5700.0
2010-01-06 12:05:00,104.19,104.22,104.18,104.22,6900.0,70.8818,70.9022,70.875,70.9022,6900.0
2010-01-06 12:10:00,104.22,104.22,104.2,104.22,4300.0,70.9022,70.9022,70.8886,70.9022,4300.0
2010-01-06 12:15:00,104.22,104.22,104.17,104.18,10100.0,70.9022,70.9022,70.8682,70.875,10100.0
2010-01-06 12:20:00,104.18,104.21,104.17,104.2,10500.0,70.875,70.8954,70.8682,70.8886,10500.0
2010-01-06 12:25:00,104.21,104.26,104.2,104.25,43200.0,70.8954,70.9294,70.8886,70.9226,43200.0
2010-01-06 12:30:00,104.24,104.27,104.22,104.22,12100.0,70.9158,70.9362,70.9022,70.9022,12100.0
2010-01-06 12:35:00,104.22,104.23,104.21,104.23,4900.0,70.9022,70.909,70.8954,70.909,4900.0
2010-01-06 12:40:00,104.24,104.24,104.18,104.19,18200.0,70.9158,70.9158,70.875,70.8818,18200.0
2010-01-06 12:45:00,104.19,104.21,104.18,104.19,12000.0,70.8818,70.8954,70.875,70.8818,12000.0
2010-01-06 12:50:00,104.19,104.21,104.18,104.18,8900.0,70.8818,70.8954,70.875,70.875,8900.0
2010-01-06 12:55:00,104.19,104.2,104.17,104.2,5800.0,70.8818,70.8886,70.8682,70.8886,5800.0
2010-01-06 13:00:00,104.19,104.2,104.16,104.17,9200.0,70.8818,70.8886,70.8614,70.8682,9200.0
2010-01-06 13:05:00,104.16,104.16,104.08,104.1,19500.0,70.8614,70.8614,70.807,70.8206,19500.0
2010-01-06 13:10:00,104.1,104.18,104.1,104.16,4300.0,70.8206,70.875,70.8206,70.8614,4300.0
2010-01-06 13:15:00,104.16,104.19,104.16,104.18,5200.0,70.8614,70.8818,70.8614,70.875,5200.0
2010-01-06 13:20:00,104.19,104.21,104.18,104.21,6600.0,70.8818,70.8954,70.875,70.8954,6600.0
2010-01-06 13:25:00,104.19,104.23,104.19,104.23,7500.0,70.8818,70.909,70.8818,70.909,7500.0
2010-01-06 13:30:00,104.2,104.24,104.2,104.21,5900.0,70.8886,70.9158,70.8886,70.8954,5900.0
2010-01-06 13:35:00,104.22,104.22,104.2,104.22,7700.0,70.9022,70.9022,70.8886,70.9022,7700.0
2010-01-06 13:40:00,104.22,104.23,104.19,104.19,10800.0,70.9022,70.909,70.8818,70.8818,10800.0
2010-01-06 13:45:00,104.19,104.22,104.19,104.22,9600.0,70.8818,70.9022,70.8818,70.9022,9600.0
2010-01-06 13:50:00,104.21,104.22,104.18,104.21,9400.0,70.8954,70.9022,70.875,70.8954,9400.0
2010-01-06 13:55:00,104.2,104.25,104.2,104.23,10800.0,70.8886,70.9226,70.8886,70.909,10800.0
2010-01-06 14:00:00,104.23,104.28,104.19,104.21,20800.0,70.909,70.943,70.8818,70.8954,20800.0
2010-01-06 14:05:00,104.23,104.3,104.23,104.28,13300.0,70.909,70.9566,70.909,70.943,13300.0
2010-01-06 14:10:00,104.28,104.36,104.27,104.32,16700.0,70.943,70.9974,70.9362,70.9702,16700.0
2010-01-06 14:15:00,104.3,104.34,104.25,104.32,21400.0,70.9566,70.9838,70.9226,70.9702,21400.0
2010-01-06 14:20:00,104.33,104.36,104.27,104.29,13100.0,70.977,70.9974,70.9362,70.9498,13100.0
2010-01-06 14:25:00,104.29,104.32,104.23,104.24,20900.0,70.9498,70.9702,70.909,70.9158,20900.0
2010-01-06 14:30:00,104.23,104.28,104.23,104.26,10400.0,70.909,70.943,70.909,70.9294,10400.0
2010-01-06 14:35:00,104.26,104.26,104.24,104.26,5300.0,70.9294,70.9294,70.9158,70.9294,5300.0
2010-01-06 14:40:00,104.26,104.29,104.21,104.27,16500.0,70.9294,70.9498,70.8954,70.9362,16500.0
2010-01-06 14:45:00,104.27,104.31,104.25,104.3,10900.0,70.9362,70.9634,70.9226,70.9566,10900.0
2010-01-06 14:50:00,104.3,104.34,104.3,104.33,7800.0,70.9566,70.9838,70.9566,70.977,7800.0
2010-01-06 14:55:00,104.35,104.35,104.33,104.35,10800.0,70.9906,70.9906,70.977,70.9906,10800.0
2010-01-06 15:00:00,104.35,104.35,104.3,104.31,9600.0,70.9906,70.9906,70.9566,70.9634,9600.0
2010-01-06 15:05:00,104.3,104.3,104.22,104.24,11900.0,70.9566,70.9566,70.9022,70.9158,11900.0
2010-01-06 15:10:00,104.23,104.24,104.17,104.19,16800.0,70.909,70.9158,70.8682,70.8818,16800.0
2010-01-06 15:15:00,104.18,104.21,104.18,104.19,10700.0,70.875,70.8954,70.875,70.8818,10700.0
2010-01-06 15:20:00,104.19,104.22,104.19,104.21,18300.0,70.8818,70.9022,70.8818,70.8954,18300.0
2010-01-06 15:25:00,104.21,104.21,104.15,104.15,18400.0,70.8954,70.8954,70.8546,70.8546,18400.0
2010-01-06 15:30:00,104.15,104.16,104.06,104.06,14900.0,70.8546,70.8614,70.7934,70.7934,14900.0
2010-01-06 15:35:00,104.06,104.13,104.05,104.13,29300.0,70.7934,70.841,70.7865,70.841,29300.0
2010-01-06 15:40:00,104.14,104.22,104.14,104.22,10600.0,70.8478,70.9022,70.8478,70.9022,10600.0
2010-01-06 15:45:00,104.22,104.26,104.21,104.25,10700.0,70.9022,70.9294,70.8954,70.9226,10700.0
2010-01-06 15:50:00,104.24,104.25,104.23,104.24,14200.0,70.9158,70.9226,70.909,70.9158,14200.0
2010-01-06 15:55:00,104.25,104.26,104.24,104.25,20500.0,70.9226,70.9294,70.9158,70.9226,20500.0
2010-01-07 09:30:00,104.27,104.32,104.25,104.32,53100.0,70.9362,70.9702,70.9226,70.9702,53100.0
2010-01-07 09:35:00,104.33,104.33,104.26,104.28,30700.0,70.977,70.977,70.9294,70.943,30700.0
2010-01-07 09:40:00,104.28,104.32,104.27,104.31,8400.0,70.943,70.9702,70.9362,70.9634,8400.0
2010-01-07 09:45:00,104.3,104.31,104.28,104.3,17200.0,70.9566,70.9634,70.943,70.9566,17200.0
2010-01-07 09:50:00,104.32,104.33,104.3,104.33,8200.0,70.9702,70.977,70.9566,70.977,8200.0
2010-01-07 09:55:00,104.33,104.39,104.32,104.36,21300.0,70.977,71.0179,70.9702,70.9974,21300.0
2010-01-07 10:00:00,104.36,104.36,104.33,104.33,16600.0,70.9974,70.9974,70.977,70.977,16600.0
2010-01-07 10:05:00,104.33,104.38,104.33,104.38,3100.0,70.977,71.0111,70.977,71.0111,3100.0
2010-01-07 10:10:00,104.38,104.38,104.36,104.37,6400.0,71.0111,71.0111,70.9974,71.0042,6400.0
2010-01-07 10:15:00,104.38,104.38,104.36,104.38,14800.0,71.0111,71.0111,70.9974,71.0111,14800.0
2010-01-07 10:20:00,104.37,104.37,104.3,104.33,19700.0,71.0042,71.0042,70.9566,70.977,19700.0
2010-01-07 10:25:00,104.33,104.33,104.3,104.32,17700.0,70.977,70.977,70.9566,70.9702,17700.0
2010-01-07 10:30:00,104.31,104.34,104.3,104.34,9900.0,70.9634,70.9838,70.9566,70.9838,9900.0
2010-01-07 10:35:00,104.34,104.36,104.33,104.34,8700.0,70.9838,70.9974,70.977,70.9838,8700.0
2010-01-07 10:40:00,104.34,104.35,104.32,104.32,7200.0,70.9838,70.9906,70.9702,70.9702,7200.0
2010-01-07 10:45:00,104.33,104.35,104.33,104.34,16800.0,70.977,70.9906,70.977,70.9838,16800.0
2010-01-07 10:50:00,104.33,104.39,104.33,104.38,13000.0,70.977,71.0179,70.977,71.0111,13000.0
2010-01-07 10:55:00,104.38,104.39,104.37,104.39,10400.0,71.0111,71.0179,71.0042,71.0179,10400.0
2010-01-07 11:00:00,104.39,104.4,104.38,104.4,3800.0,71.0179,71.0247,71.0111,71.0247,3800.0
2010-01-07 11:05:00,104.4,104.42,104.39,104.42,3400.0,71.0247,71.0383,71.0179,71.0383,3400.0
2010-01-07 11:10:00,104.42,104.46,104.41,104.46,8900.0,71.0383,71.0655,71.0315,71.0655,8900.0
2010-01-07 11:15:00,104.45,104.47,104.44,104.47,9000.0,71.0587,71.0723,71.0519,71.0723,9000.0
2010-01-07 11:20:00,104.47,104.5,104.47,104.49,12900.0,71.0723,71.0927,71.0723,71.0859,12900.0
2010-01-07 11:25:00,104.49,104.52,104.49,104.5,4900.0,71.0859,71.1063,71.0859,71.0927,4900.0
2010-01-07 11:30:00,104.5,104.52,104.5,104.5,2800.0,71.0927,71.1063,71.0927,71.0927,2800.0
2010-01-07 11:35:00,104.52,104.53,104.52,104.53,6300.0,71.1063,71.1131,71.1063,71.1131,6300.0
2010-01-07 11:40:00,104.53,104.55,104.53,104.55,3700.0,71.1131,71.1267,71.1131,71.1267,3700.0
2010-01-07 11:45:00,104.55,104.56,104.54,104.55,7600.0,71.1267,71.1335,71.1199,71.1267,7600.0
2010-01-07 11:50:00,104.55,104.56,104.52,104.54,28300.0,71.1267,71.1335,71.1063,71.1199,28300.0
2010-01-07 11:55:00,104.52,104.54,104.51,104.52,10900.0,71.1063,71.1199,71.0995,71.1063,10900.0
2010-01-07 12:00:00,104.51,104.53,104.51,104.53,4100.0,71.0995,71.1131,71.0995,71.1131,4100.0
2010-01-07 12:05:00,104.53,104.53,104.5,104.52,30600.0,71.1131,71.1131,71.0927,71.1063,30600.0
2010-01-07 12:10:00,104.52,104.54,104.51,104.52,10600.0,71.1063,71.1199,71.0995,71.1063,10600.0
2010-01-07 12:15:00,104.52,104.53,104.5,104.53,28100.0,71.1063,71.1131,71.0927,71.1131,28100.0
2010-01-07 12:20:00,104.5,104.53,104.45,104.47,20000.0,71.0927,71.1131,71.0587,71.0723,20000.0
2010-01-07 12:25:00,104.48,104.49,104.45,104.49,13800.0,71.0791,71.0859,71.0587,71.0859,13800.0
2010-01-07 12:30:00,104.47,104.5,104.47,104.5,3100.0,71.0723,71.0927,71.0723,71.0927,3100.0
2010-01-07 12:35:00,104.5,104.5,104.48,104.49,3500.0,71.0927,71.0927,71.0791,71.0859,3500.0
2010-01-07 12:40:00,104.48,104.51,104.48,104.5,3700.0,71.0791,71.0995,71.0791,71.0927,3700.0
2010-01-07 12:45:00,104.5,104.5,104.48,104.49,6400.0,71.0927,71.0927,71.0791,71.0859,6400.0
2010-01-07 12:50:00,104.49,104.51,104.48,104.5,14800.0,71.0859,71.0995,71.0791,71.0927,14800.0
2010-01-07 12:55:00,104.5,104.5,104.45,104.45,8200.0,71.0927,71.0927,71.0587,71.0587,8200.0
2010-01-07 13:00:00,104.45,104.45,104.39,104.39,5700.0,71.0587,71.0587,71.0179,71.0179,5700.0
2010-01-07 13:05:00,104.4,104.41,104.38,104.38,4700.0,71.0247,71.0315,71.0111,71.0111,4700.0
2010-01-07 13:10:00,104.38,104.4,104.34,104.36,15700.0,71.0111,71.0247,70.9838,70.9974,15700.0
2010-01-07 13:15:00,104.35,104.35,104.33,104.33,6000.0,70.9906,70.9906,70.977,70.977,6000.0
2010-01-07 13:20:00,104.34,104.36,104.33,104.36,2000.0,70.9838,70.9974,70.977,70.9974,2000.0
2010-01-07 13:25:00,104.36,104.36,104.31,104.33,15500.0,70.9974,70.9974,70.9634,70.977,15500.0
2010-01-07 13:30:00,104.35,104.38,104.31,104.33,18400.0,70.9906,71.0111,70.9634,70.977,18400.0
2010-01-07 13:35:00,104.34,104.36,104.32,104.35,4700.0,70.9838,70.9974,70.9702,70.9906,4700.0
2010-01-07 13:40:00,104.38,104.46,104.37,104.46,21200.0,71.0111,71.0655,71.0042,71.0655,21200.0
2010-01-07 13:45:00,104.46,104.46,104.4,104.42,8400.0,71.0655,71.0655,71.0247,71.0383,8400.0
2010-01-07 13:50:00,104.43,104.45,104.42,104.43,4200.0,71.0451,71.0587,71.0383,71.0451,4200.0
2010-01-07 13:55:00,104.41,104.46,104.41,104.46,4800.0,71.0315,71.0655,71.0315,71.0655,4800.0
2010-01-07 14:00:00,104.46,104.51,104.46,104.51,8100.0,71.0655,71.0995,71.0655,71.0995,8100.0
2010-01-07 14:05:00,104.5,104.5,104.47,104.49,6100.0,71.0927,71.0927,71.0723,71.0859,6100.0
2010-01-07 14:10:00,104.5,104.5,104.46,104.48,4400.0,71.0927,71.0927,71.0655,71.0791,4400.0
2010-01-07 14:15:00,104.47,104.48,104.41,104.42,9800.0,71.0723,71.0791,71.0315,71.0383,9800.0
2010-01-07 14:20:00,104.43,104.45,104.43,104.44,6000.0,71.0451,71.0587,71.0451,71.0519,6000.0
2010-01-07 14:25:00,104.44,104.45,104.4,104.42,10100.0,71.0519,71.0587,71.0247,71.0383,10100.0
2010-01-07 14:30:00,104.4,104.42,104.39,104.4,20200.0,71.0247,71.0383,71.0179,71.0247,20200.0
2010-01-07 14:35:00,104.42,104.43,104.4,104.41,16500.0,71.0383,71.0451,71.0247,71.0315,16500.0
2010-01-07 14:40:00,104.43,104.45,104.42,104.42,39100.0,71.0451,71.0587,71.0383,71.0383,39100.0
2010-01-07 14:45:00,104.42,104.43,104.41,104.41,7700.0,71.0383,71.0451,71.0315,71.0315,7700.0
2010-01-07 14:50:00,104.41,104.43,104.41,104.42,12700.0,71.0315,71.0451,71.0315,71.0383,12700.0
2010-01-07 14:55:00,104.42,104.43,104.41,104.41,8700.0,71.0383,71.0451,71.0315,71.0315,8700.0
2010-01-07 15:00:00,104.4,104.42,104.34,104.38,11300.0,71.0247,71.0383,70.9838,71.0111,11300.0
2010-01-07 15:05:00,104.38,104.43,104.38,104.41,17500.0,71.0111,71.0451,71.0111,71.0315,17500.0
2010-01-07 15:10:00,104.43,104.44,104.4,104.4,9000.0,71.0451,71.0519,71.0247,71.0247,9000.0
2010-01-07 15:15:00,104.4,104.45,104.39,104.41,6400.0,71.0247,71.0587,71.0179,71.0315,6400.0
2010-01-07 15:20:00,104.41,104.44,104.35,104.38,14300.0,71.0315,71.0519,70.9906,71.0111,14300.0
2010-01-07 15:25:00,104.37,104.4,104.35,104.4,7300.0,71.0042,71.0247,70.9906,71.0247,7300.0
2010-01-07 15:30:00,104.39,104.41,104.38,104.41,6400.0,71.0179,71.0315,71.0111,71.0315,6400.0
2010-01-07 15:35:00,104.41,104.41,104.38,104.39,7500.0,71.0315,71.0315,71.0111,71.0179,7500.0
2010-01-07 15:40:00,104.38,104.41,104.38,104.41,6000.0,71.0111,71.0315,71.0111,71.0315,6000.0
2010-01-07 15:45:00,104.41,104.42,104.4,104.42,10100.0,71.0315,71.0383,71.0247,71.0383,10100.0
2010-01-07 15:50:00,104.42,104.42,104.39,104.4,12000.0,71.0383,71.0383,71.0179,71.0247,12000.0
2010-01-07 15:55:00,104.39,104.41,104.38,104.4,26100.0,71.0179,71.0315,71.0111,71.0247,26100.0
2010-01-08 09:30:00,104.81,104.83,104.73,104.74,51300.0,71.3036,71.3172,71.2492,71.256,51300.0
2010-01-08 09:35:00,104.71,104.72,104.64,104.68,14300.0,71.2356,71.2424,71.1879,71.2151,14300.0
2010-01-08 09:40:00,104.68,104.72,104.67,104.67,11700.0,71.2151,71.2424,71.2083,71.2083,11700.0
2010-01-08 09:45:00,104.68,104.69,104.55,104.55,5200.0,71.2151,71.2219,71.1267,71.1267,5200.0
2010-01-08 09:50:00,104.56,104.56,104.53,104.54,5200.0,71.1335,71.1335,71.1131,71.1199,5200.0
2010-01-08 09:55:00,104.55,104.6,104.55,104.56,15700.0,71.1267,71.1607,71.1267,71.1335,15700.0
2010-01-08 10:00:00,104.55,104.58,104.5,104.51,11000.0,71.1267,71.1471,71.0927,71.0995,11000.0
2010-01-08 10:05:00,104.5,104.52,104.45,104.47,7600.0,71.0927,71.1063,71.0587,71.0723,7600.0
2010-01-08 10:10:00,104.46,104.49,104.4,104.46,8500.0,71.0655,71.0859,71.0247,71.0655,8500.0
2010-01-08 10:15:00,104.46,104.47,104.42,104.47,5400.0,71.0655,71.0723,71.0383,71.0723,5400.0
2010-01-08 10:20:00,104.45,104.49,104.42,104.49,10100.0,71.0587,71.0859,71.0383,71.0859,10100.0
2010-01-08 10:25:00,104.49,104.49,104.43,104.44,6600.0,71.0859,71.0859,71.0451,71.0519,6600.0
2010-01-08 10:30:00,104.44,104.48,104.42,104.48,11000.0,71.0519,71.0791,71.0383,71.0791,11000.0
2010-01-08 10:35:00,104.5,104.53,104.48,104.51,12400.0,71.0927,71.1131,71.0791,71.0995,12400.0
2010-01-08 10:40:00,104.51,104.52,104.5,104.52,5700.0,71.0995,71.1063,71.0927,71.1063,5700.0
2010-01-08 10:45:00,104.52,104.57,104.51,104.57,9600.0,71.1063,71.1403,71.0995,71.1403,9600.0
2010-01-08 10:50:00,104.55,104.58,104.55,104.56,8500.0,71.1267,71.1471,71.1267,71.1335,8500.0
2010-01-08 10:55:00,104.53,104.55,104.46,104.47,5700.0,71.1131,71.1267,71.0655,71.0723,5700.0
2010-01-08 11:00:00,104.48,104.5,104.47,104.49,2600.0,71.0791,71.0927,71.0723,71.0859,2600.0
2010-01-08 11:05:00,104.5,104.56,104.5,104.56,8000.0,71.0927,71.1335,71.0927,71.1335,8000.0
2010-01-08 11:10:00,104.54,104.56,104.52,104.54,6700.0,71.1199,71.1335,71.1063,71.1199,6700.0
2010-01-08 11:15:00,104.55,104.55,104.51,104.52,6200.0,71.1267,71.1267,71.0995,71.1063,6200.0
2010-01-08 11:20:00,104.52,104.56,104.52,104.55,3800.0,71.1063,71.1335,71.1063,71.1267,3800.0
2010-01-08 11:25:00,104.54,104.54,104.51,104.52,1800.0,71.1199,71.1199,71.0995,71.1063,1800.0
2010-01-08 11:30:00,104.54,104.55,104.51,104.53,8800.0,71.1199,71.1267,71.0995,71.1131,8800.0
2010-01-08 11:35:00,104.52,104.53,104.5,104.52,12800.0,71.1063,71.1131,71.0927,71.1063,12800.0
2010-01-08 11:40:00,104.54,104.54,104.51,104.52,3000.0,71.1199,71.1199,71.0995,71.1063,3000.0
2010-01-08 11:45:00,104.53,104.54,104.5,104.54,7300.0,71.1131,71.1199,71.0927,71.1199,7300.0
2010-01-08 11:50:00,104.54,104.54,104.5,104.5,6000.0,71.1199,71.1199,71.0927,71.0927,6000.0
2010-01-08 11:55:00,104.52,104.55,104.51,104.55,8000.0,71.1063,71.1267,71.0995,71.1267,8000.0
2010-01-08 12:00:00,104.54,104.56,104.52,104.55,5600.0,71.1199,71.1335,71.1063,71.1267,5600.0
2010-01-08 12:05:00,104.55,104.55,104.51,104.51,5900.0,71.1267,71.1267,71.0995,71.0995,5900.0
2010-01-08 12:10:00,104.52,104.55,104.51,104.55,5900.0,71.1063,71.1267,71.0995,71.1267,5900.0
2010-01-08 12:15:00,104.55,104.55,104.54,104.54,12900.0,71.1267,71.1267,71.1199,71.1199,12900.0
2010-01-08 12:20:00,104.54,104.56,104.53,104.56,5300.0,71.1199,71.1335,71.1131,71.1335,5300.0
2010-01-08 12:25:00,104.56,104.6,104.56,104.58,14800.0,71.1335,71.1607,71.1335,71.1471,14800.0
2010-01-08 12:30:00,104.59,104.61,104.59,104.6,16300.0,71.1539,71.1675,71.1539,71.1607,16300.0
2010-01-08 12:35:00,104.6,104.64,104.59,104.63,4400.0,71.1607,71.1879,71.1539,71.1811,4400.0
2010-01-08 12:40:00,104.65,104.66,104.64,104.64,4200.0,71.1947,71.2015,71.1879,71.1879,4200.0
2010-01-08 12:45:00,104.64,104.64,104.63,104.63,6900.0,71.1879,71.1879,71.1811,71.1811,6900.0
2010-01-08 12:50:00,104.63,104.65,104.63,104.65,3000.0,71.1811,71.1947,71.1811,71.1947,3000.0
2010-01-08 12:55:00,104.64,104.66,104.6,104.6,7000.0,71.1879,71.2015,71.1607,71.1607,7000.0
2010-01-08 13:00:00,104.61,104.61,104.59,104.59,2100.0,71.1675,71.1675,71.1539,71.1539,2100.0
2010-01-08 13:05:00,104.62,104.65,104.6,104.63,8600.0,71.1743,71.1947,71.1607,71.1811,8600.0
2010-01-08 13:10:00,104.65,104.66,104.64,104.65,7600.0,71.1947,71.2015,71.1879,71.1947,7600.0
2010-01-08 13:15:00,104.63,104.64,104.61,104.63,10300.0,71.1811,71.1879,71.1675,71.1811,10300.0
2010-01-08 13:20:00,104.64,104.66,104.63,104.65,4800.0,71.1879,71.2015,71.1811,71.1947,4800.0
2010-01-08 13:25:00,104.66,104.66,104.61,104.65,4900.0,71.2015,71.2015,71.1675,71.1947,4900.0
2010-01-08 13:30:00,104.66,104.67,104.63,104.63,14200.0,71.2015,71.2083,71.1811,71.1811,14200.0
2010-01-08 13:35:00,104.65,104.65,104.61,104.63,8500.0,71.1947,71.1947,71.1675,71.1811,8500.0
2010-01-08 13:40:00,104.63,104.66,104.61,104.66,14200.0,71.1811,71.2015,71.1675,71.2015,14200.0
2010-01-08 13:45:00,104.66,104.67,104.64,104.65,4600.0,71.2015,71.2083,71.1879,71.1947,4600.0
2010-01-08 13:50:00,104.63,104.65,104.63,104.63,3600.0,71.1811,71.1947,71.1811,71.1811,3600.0
2010-01-08 13:55:00,104.63,104.64,104.61,104.64,10600.0,71.1811,71.1879,71.1675,71.1879,10600.0
2010-01-08 14:00:00,104.64,104.65,104.61,104.61,14900.0,71.1879,71.1947,71.1675,71.1675,14900.0
2010-01-08 14:05:00,104.62,104.65,104.62,104.64,7700.0,71.1743,71.1947,71.1743,71.1879,7700.0
2010-01-08 14:10:00,104.64,104.66,104.62,104.64,8700.0,71.1879,71.2015,71.1743,71.1879,8700.0
2010-01-08 14:15:00,104.66,104.68,104.66,104.66,10400.0,71.2015,71.2151,71.2015,71.2015,10400.0
2010-01-08 14:20:00,104.67,104.67,104.66,104.67,2900.0,71.2083,71.2083,71.2015,71.2083,2900.0
2010-01-08 14:25:00,104.68,104.68,104.65,104.67,49900.0,71.2151,71.2151,71.1947,71.2083,49900.0
2010-01-08 14:30:00,104.67,104.67,104.65,104.66,29100.0,71.2083,71.2083,71.1947,71.2015,29100.0
2010-01-08 14:35:00,104.66,104.67,104.65,104.65,10700.0,71.2015,71.2083,71.1947,71.1947,10700.0
2010-01-08 14:40:00,104.64,104.66,104.62,104.62,8600.0,71.1879,71.2015,71.1743,71.1743,8600.0
2010-01-08 14:45:00,104.63,104.64,104.6,104.63,5200.0,71.1811,71.1879,71.1607,71.1811,5200.0
2010-01-08 14:50:00,104.65,104.67,104.62,104.66,21700.0,71.1947,71.2083,71.1743,71.2015,21700.0
2010-01-08 14:55:00,104.66,104.67,104.6,104.63,16200.0,71.2015,71.2083,71.1607,71.1811,16200.0
2010-01-08 15:00:00,104.63,104.66,104.6,104.6,14700.0,71.1811,71.2015,71.1607,71.1607,14700.0
2010-01-08 15:05:00,104.61,104.65,104.61,104.64,8100.0,71.1675,71.1947,71.1675,71.1879,8100.0
2010-01-08 15:10:00,104.63,104.65,104.62,104.63,11100.0,71.1811,71.1947,71.1743,71.1811,11100.0
2010-01-08 15:15:00,104.63,104.65,104.61,104.63,10500.0,71.1811,71.1947,71.1675,71.1811,10500.0
2010-01-08 15:20:00,104.62,104.64,104.6,104.62,21300.0,71.1743,71.1879,71.1607,71.1743,21300.0
2010-01-08 15:25:00,104.63,104.63,104.6,104.62,6800.0,71.1811,71.1811,71.1607,71.1743,6800.0
2010-01-08 15:30:00,104.6,104.62,104.6,104.61,6400.0,71.1607,71.1743,71.1607,71.1675,6400.0
2010-01-08 15:35:00,104.62,104.62,104.6,104.61,9100.0,71.1743,71.1743,71.1607,71.1675,9100.0
2010-01-08 15:40:00,104.61,104.62,104.57,104.59,11600.0,71.1675,71.1743,71.1403,71.1539,11600.0
2010-01-08 15:45:00,104.59,104.62,104.58,104.6,13900.0,71.1539,71.1743,71.1471,71.1607,13900.0
2010-01-08 15:50:00,104.58,104.6,104.55,104.56,24100.0,71.1471,71.1607,71.1267,71.1335,24100.0
2010-01-08 15:55:00,104.55,104.62,104.55,104.62,26300.0,71.1267,71.1743,71.1267,71.1743,26300.0
2010-01-11 09:30:00,104.62,104.69,104.6,104.66,78400.0,71.1743,71.2219,71.1607,71.2015,78400.0
2010-01-11 09:35:00,104.67,104.69,104.63,104.67,18500.0,71.2083,71.2219,71.1811,71.2083,18500.0
2010-01-11 09:40:00,104.67,104.7,104.66,104.68,24200.0,71.2083,71.2288,71.2015,71.2151,24200.0
2010-01-11 09:45:00,104.68,104.71,104.66,104.7,30600.0,71.2151,71.2356,71.2015,71.2288,30600.0
2010-01-11 09:50:00,104.71,104.74,104.7,104.73,33400.0,71.2356,71.256,71.2288,71.2492,33400.0
2010-01-11 09:55:00,104.74,104.77,104.73,104.77,9600.0,71.256,71.2764,71.2492,71.2764,9600.0
2010-01-11 10:00:00,104.76,104.76,104.72,104.73,3500.0,71.2696,71.2696,71.2424,71.2492,3500.0
2010-01-11 10:05:00,104.73,104.75,104.66,104.66,14200.0,71.2492,71.2628,71.2015,71.2015,14200.0
2010-01-11 10:10:00,104.67,104.67,104.6,104.61,12000.0,71.2083,71.2083,71.1607,71.1675,12000.0
2010-01-11 10:15:00,104.6,104.61,104.57,104.6,2800.0,71.1607,71.1675,71.1403,71.1607,2800.0
2010-01-11 10:20:00,104.58,104.62,104.57,104.57,21000.0,71.1471,71.1743,71.1403,71.1403,21000.0
2010-01-11 10:25:00,104.57,104.58,104.56,104.58,6300.0,71.1403,71.1471,71.1335,71.1471,6300.0
2010-01-11 10:30:00,104.58,104.58,104.56,104.56,12000.0,71.1471,71.1471,71.1335,71.1335,12000.0
2010-01-11 10:35:00,104.58,104.61,104.57,104.59,11900.0,71.1471,71.1675,71.1403,71.1539,11900.0
2010-01-11 10:40:00,104.6,104.66,104.58,104.64,11000.0,71.1607,71.2015,71.1471,71.1879,11000.0
2010-01-11 10:45:00,104.65,104.66,104.63,104.63,14200.0,71.1947,71.2015,71.1811,71.1811,14200.0
2010-01-11 10:50:00,104.65,104.66,104.61,104.64,11200.0,71.1947,71.2015,71.1675,71.1879,11200.0
2010-01-11 10:55:00,104.65,104.67,104.64,104.67,10600.0,71.1947,71.2083,71.1879,71.2083,10600.0
2010-01-11 11:00:00,104.67,104.67,104.64,104.64,23200.0,71.2083,71.2083,71.1879,71.1879,23200.0
2010-01-11 11:05:00,104.65,104.66,104.58,104.59,16700.0,71.1947,71.2015,71.1471,71.1539,16700.0
2010-01-11 11:10:00,104.59,104.59,104.57,104.59,16200.0,71.1539,71.1539,71.1403,71.1539,16200.0
2010-01-11 11:15:00,104.59,104.59,104.57,104.57,3500.0,71.1539,71.1539,71.1403,71.1403,3500.0
2010-01-11 11:20:00,104.58,104.59,104.57,104.58,7500.0,71.1471,71.1539,71.1403,71.1471,7500.0
2010-01-11 11:25:00,104.58,104.59,104.57,104.59,12600.0,71.1471,71.1539,71.1403,71.1539,12600.0
2010-01-11 11:30:00,104.59,104.59,104.56,104.58,6600.0,71.1539,71.1539,71.1335,71.1471,6600.0
2010-01-11 11:35:00,104.57,104.59,104.56,104.57,7200.0,71.1403,71.1539,71.1335,71.1403,7200.0
2010-01-11 11:40:00,104.56,104.56,104.54,104.54,7300.0,71.1335,71.1335,71.1199,71.1199,7300.0
2010-01-11 11:45:00,104.54,104.54,104.52,104.54,3800.0,71.1199,71.1199,71.1063,71.1199,3800.0
2010-01-11 11:50:00,104.54,104.54,104.52,104.52,6900.0,71.1199,71.1199,71.1063,71.1063,6900.0
2010-01-11 11:55:00,104.52,104.53,104.48,104.48,12700.0,71.1063,71.1131,71.0791,71.0791,12700.0
2010-01-11 12:00:00,104.48,104.49,104.47,104.48,7900.0,71.0791,71.0859,71.0723,71.0791,7900.0
2010-01-11 12:05:00,104.48,104.5,104.47,104.48,13400.0,71.0791,71.0927,71.0723,71.0791,13400.0
2010-01-11 12:10:00,104.47,104.5,104.47,104.47,12000.0,71.0723,71.0927,71.0723,71.0723,12000.0
2010-01-11 12:15:00,104.48,104.48,104.43,104.44,5600.0,71.0791,71.0791,71.0451,71.0519,5600.0
2010-01-11 12:20:00,104.43,104.45,104.42,104.43,9400.0,71.0451,71.0587,71.0383,71.0451,9400.0
2010-01-11 12:25:00,104.43,104.45,104.42,104.45,10200.0,71.0451,71.0587,71.0383,71.0587,10200.0
2010-01-11 12:30:00,104.46,104.46,104.44,104.46,13300.0,71.0655,71.0655,71.0519,71.0655,13300.0
2010-01-11 12:35:00,104.46,104.47,104.44,104.47,13100.0,71.0655,71.0723,71.0519,71.0723,13100.0
2010-01-11 12:40:00,104.45,104.48,104.45,104.47,4100.0,71.0587,71.0791,71.0587,71.0723,4100.0
2010-01-11 12:45:00,104.48,104.48,104.42,104.45,7600.0,71.0791,71.0791,71.0383,71.0587,7600.0
2010-01-11 12:50:00,104.45,104.45,104.4,104.4,13700.0,71.0587,71.0587,71.0247,71.0247,13700.0
2010-01-11 12:55:00,104.4,104.44,104.4,104.43,11000.0,71.0247,71.0519,71.0247,71.0451,11000.0
2010-01-11 13:00:00,104.44,104.44,104.41,104.42,9900.0,71.0519,71.0519,71.0315,71.0383,9900.0
2010-01-11 13:05:00,104.43,104.44,104.41,104.42,4400.0,71.0451,71.0519,71.0315,71.0383,4400.0
2010-01-11 13:10:00,104.43,104.44,104.41,104.42,15700.0,71.0451,71.0519,71.0315,71.0383,15700.0
2010-01-11 13:15:00,104.41,104.42,104.4,104.41,8400.0,71.0315,71.0383,71.0247,71.0315,8400.0
2010-01-11 13:20:00,104.41,104.41,104.39,104.4,10400.0,71.0315,71.0315,71.0179,71.0247,10400.0
2010-01-11 13:25:00,104.4,104.41,104.4,104.4,10500.0,71.0247,71.0315,71.0247,71.0247,10500.0
2010-01-11 13:30:00,104.4,104.4,104.36,104.36,4800.0,71.0247,71.0247,70.9974,70.9974,4800.0
2010-01-11 13:35:00,104.36,104.4,104.36,104.38,10200.0,70.9974,71.0247,70.9974,71.0111,10200.0
2010-01-11 13:40:00,104.37,104.4,104.37,104.39,6700.0,71.0042,71.0247,71.0042,71.0179,6700.0
2010-01-11 13:45:00,104.37,104.4,104.37,104.4,5900.0,71.0042,71.0247,71.0042,71.0247,5900.0
2010-01-11 13:50:00,104.4,104.45,104.39,104.44,11500.0,71.0247,71.0587,71.0179,71.0519,11500.0
2010-01-11 13:55:00,104.43,104.47,104.43,104.46,28700.0,71.0451,71.0723,71.0451,71.0655,28700.0
2010-01-11 14:00:00,104.47,104.47,104.42,104.43,12700.0,71.0723,71.0723,71.0383,71.0451,12700.0
2010-01-11 14:05:00,104.42,104.43,104.39,104.43,12700.0,71.0383,71.0451,71.0179,71.0451,12700.0
2010-01-11 14:10:00,104.42,104.43,104.38,104.42,6100.0,71.0383,71.0451,71.0111,71.0383,6100.0
2010-01-11 14:15:00,104.42,104.45,104.41,104.45,7400.0,71.0383,71.0587,71.0315,71.0587,7400.0
2010-01-11 14:20:00,104.43,104.44,104.41,104.42,7300.0,71.0451,71.0519,71.0315,71.0383,7300.0
2010-01-11 14:25:00,104.41,104.44,104.41,104.43,12500.0,71.0315,71.0519,71.0315,71.0451,12500.0
2010-01-11 14:30:00,104.44,104.45,104.4,104.4,17200.0,71.0519,71.0587,71.0247,71.0247,17200.0
2010-01-11 14:35:00,104.4,104.42,104.39,104.4,6600.0,71.0247,71.0383,71.0179,71.0247,6600.0
2010-01-11 14:40:00,104.4,104.42,104.39,104.4,11300.0,71.0247,71.0383,71.0179,71.0247,11300.0
2010-01-11 14:45:00,104.42,104.44,104.42,104.43,11800.0,71.0383,71.0519,71.0383,71.0451,11800.0
2010-01-11 14:50:00,104.42,104.44,104.41,104.43,9900.0,71.0383,71.0519,71.0315,71.0451,9900.0
2010-01-11 14:55:00,104.44,104.46,104.44,104.44,13300.0,71.0519,71.0655,71.0519,71.0519,13300.0
2010-01-11 15:00:00,104.44,104.45,104.43,104.44,24400.0,71.0519,71.0587,71.0451,71.0519,24400.0
2010-01-11 15:05:00,104.45,104.45,104.4,104.43,14100.0,71.0587,71.0587,71.0247,71.0451,14100.0
2010-01-11 15:10:00,104.43,104.46,104.42,104.42,30600.0,71.0451,71.0655,71.0383,71.0383,30600.0
2010-01-11 15:15:00,104.43,104.43,104.37,104.38,8200.0,71.0451,71.0451,71.0042,71.0111,8200.0
2010-01-11 15:20:00,104.37,104.38,104.34,104.36,13800.0,71.0042,71.0111,70.9838,70.9974,13800.0
2010-01-11 15:25:00,104.35,104.39,104.35,104.37,5900.0,70.9906,71.0179,70.9906,71.0042,5900.0
2010-01-11 15:30:00,104.37,104.39,104.35,104.37,15800.0,71.0042,71.0179,70.9906,71.0042,15800.0
2010-01-11 15:35:00,104.36,104.4,104.36,104.37,7400.0,70.9974,71.0247,70.9974,71.0042,7400.0
2010-01-11 15:40:00,104.39,104.4,104.37,104.37,12700.0,71.0179,71.0247,71.0042,71.0042,12700.0
2010-01-11 15:45:00,104.35,104.38,104.35,104.37,11200.0,70.9906,71.0111,70.9906,71.0042,11200.0
2010-01-11 15:50:00,104.37,104.38,104.35,104.37,25800.0,71.0042,71.0111,70.9906,71.0042,25800.0
2010-01-11 15:55:00,104.36,104.41,104.35,104.39,20200.0,70.9974,71.0315,70.9906,71.0179,20200.0
2010-01-12 09:30:00,104.78,104.94,104.76,104.91,55900.0,71.2832,71.392,71.2696,71.3716,55900.0
2010-01-12 09:35:00,104.91,104.95,104.9,104.94,12400.0,71.3716,71.3988,71.3648,71.392,12400.0
2010-01-12 09:40:00,104.97,104.97,104.89,104.9,11700.0,71.4124,71.4124,71.358,71.3648,11700.0
2010-01-12 09:45:00,104.9,104.9,104.89,104.89,18100.0,71.3648,71.3648,71.358,71.358,18100.0
2010-01-12 09:50:00,104.89,104.89,104.82,104.85,39000.0,71.358,71.358,71.3104,71.3308,39000.0
2010-01-12 09:55:00,104.87,104.88,104.83,104.85,10400.0,71.3444,71.3512,71.3172,71.3308,10400.0
2010-01-12 10:00:00,104.86,104.88,104.85,104.86,9900.0,71.3376,71.3512,71.3308,71.3376,9900.0
2010-01-12 10:05:00,104.86,104.86,104.82,104.85,4400.0,71.3376,71.3376,71.3104,71.3308,4400.0
2010-01-12 10:10:00,104.86,104.9,104.84,104.86,7500.0,71.3376,71.3648,71.324,71.3376,7500.0
2010-01-12 10:15:00,104.86,104.87,104.85,104.86,2200.0,71.3376,71.3444,71.3308,71.3376,2200.0
2010-01-12 10:20:00,104.86,104.94,104.85,104.92,8400.0,71.3376,71.392,71.3308,71.3784,8400.0
2010-01-12 10:25:00,104.93,104.94,104.92,104.93,5800.0,71.3852,71.392,71.3784,71.3852,5800.0
2010-01-12 10:30:00,104.93,105.0,104.93,105.0,15400.0,71.3852,71.4328,71.3852,71.4328,15400.0
2010-01-12 10:35:00,104.98,104.98,104.95,104.95,18100.0,71.4192,71.4192,71.3988,71.3988,18100.0
2010-01-12 10:40:00,104.94,104.96,104.93,104.96,7500.0,71.392,71.4056,71.3852,71.4056,7500.0
2010-01-12 10:45:00,104.97,104.98,104.96,104.97,10700.0,71.4124,71.4192,71.4056,71.4124,10700.0
2010-01-12 10:50:00,104.96,104.97,104.92,104.92,12000.0,71.4056,71.4124,71.3784,71.3784,12000.0
2010-01-12 10:55:00,104.93,104.94,104.89,104.9,4000.0,71.3852,71.392,71.358,71.3648,4000.0
2010-01-12 11:00:00,104.9,104.91,104.89,104.91,5700.0,71.3648,71.3716,71.358,71.3716,5700.0
2010-01-12 11:05:00,104.89,104.91,104.88,104.89,7300.0,71.358,71.3716,71.3512,71.358,7300.0
2010-01-12 11:10:00,104.89,104.91,104.84,104.88,72600.0,71.358,71.3716,71.324,71.3512,72600.0
2010-01-12 11:15:00,104.88,104.91,104.88,104.9,15800.0,71.3512,71.3716,71.3512,71.3648,15800.0
2010-01-12 11:20:00,104.9,104.91,104.87,104.88,8000.0,71.3648,71.3716,71.3444,71.3512,8000.0
2010-01-12 11:25:00,104.87,104.88,104.86,104.86,3400.0,71.3444,71.3512,71.3376,71.3376,3400.0
2010-01-12 11:30:00,104.87,104.89,104.85,104.89,4200.0,71.3444,71.358,71.3308,71.358,4200.0
2010-01-12 11:35:00,104.89,104.89,104.86,104.89,11900.0,71.358,71.358,71.3376,71.358,11900.0
2010-01-12 11:40:00,104.87,104.93,104.87,104.91,12500.0,71.3444,71.3852,71.3444,71.3716,12500.0
2010-01-12 11:45:00,104.91,104.93,104.9,104.9,5200.0,71.3716,71.3852,71.3648,71.3648,5200.0
2010-01-12 11:50:00,104.92,104.93,104.91,104.92,7300.0,71.3784,71.3852,71.3716,71.3784,7300.0
2010-01-12 11:55:00,104.92,104.92,104.9,104.9,4400.0,71.3784,71.3784,71.3648,71.3648,4400.0
2010-01-12 12:00:00,104.89,104.93,104.89,104.92,19800.0,71.358,71.3852,71.358,71.3784,19800.0
2010-01-12 12:05:00,104.91,104.92,104.89,104.89,4300.0,71.3716,71.3784,71.358,71.358,4300.0
2010-01-12 12:10:00,104.9,104.92,104.89,104.91,4100.0,71.3648,71.3784,71.358,71.3716,4100.0
2010-01-12 12:15:00,104.91,104.92,104.88,104.88,31300.0,71.3716,71.3784,71.3512,71.3512,31300.0
2010-01-12 12:20:00,104.89,104.95,104.88,104.94,6100.0,71.358,71.3988,71.3512,71.392,6100.0
2010-01-12 12:25:00,104.93,104.96,104.93,104.96,8200.0,71.3852,71.4056,71.3852,71.4056,8200.0
2010-01-12 12:30:00,104.96,104.98,104.94,104.96,13200.0,71.4056,71.4192,71.392,71.4056,13200.0
2010-01-12 12:35:00,104.95,104.96,104.94,104.96,11100.0,71.3988,71.4056,71.392,71.4056,11100.0
2010-01-12 12:40:00,104.96,104.96,104.95,104.96,8900.0,71.4056,71.4056,71.3988,71.4056,8900.0
2010-01-12 12:45:00,104.95,104.97,104.95,104.97,3700.0,71.3988,71.4124,71.3988,71.4124,3700.0
2010-01-12 12:50:00,104.97,105.0,104.96,104.99,11900.0,71.4124,71.4328,71.4056,71.426,11900.0
2010-01-12 12:55:00,105.0,105.0,104.99,104.99,8500.0,71.4328,71.4328,71.426,71.426,8500.0
2010-01-12 13:00:00,105.0,105.01,104.91,104.92,10100.0,71.4328,71.4396,71.3716,71.3784,10100.0
2010-01-12 13:05:00,104.91,104.97,104.91,104.95,15200.0,71.3716,71.4124,71.3716,71.3988,15200.0
2010-01-12 13:10:00,104.96,104.99,104.96,104.98,7000.0,71.4056,71.426,71.4056,71.4192,7000.0
2010-01-12 13:15:00,104.99,105.03,104.97,105.03,14500.0,71.426,71.4533,71.4124,71.4533,14500.0
2010-01-12 13:20:00,105.04,105.06,105.02,105.02,11000.0,71.4601,71.4737,71.4465,71.4465,11000.0
2010-01-12 13:25:00,105.02,105.02,104.99,104.99,7900.0,71.4465,71.4465,71.426,71.426,7900.0
2010-01-12 13:30:00,105.0,105.0,104.97,104.99,12200.0,71.4328,71.4328,71.4124,71.426,12200.0
2010-01-12 13:35:00,104.99,104.99,104.94,104.96,6100.0,71.426,71.426,71.392,71.4056,6100.0
2010-01-12 13:40:00,104.94,104.99,104.94,104.97,8900.0,71.392,71.426,71.392,71.4124,8900.0
2010-01-12 13:45:00,104.97,104.99,104.94,104.94,12500.0,71.4124,71.426,71.392,71.392,12500.0
2010-01-12 13:50:00,104.93,104.95,104.93,104.95,6500.0,71.3852,71.3988,71.3852,71.3988,6500.0
2010-01-12 13:55:00,104.95,105.01,104.94,105.01,6000.0,71.3988,71.4396,71.392,71.4396,6000.0
2010-01-12 14:00:00,105.02,105.04,105.0,105.02,25900.0,71.4465,71.4601,71.4328,71.4465,25900.0
2010-01-12 14:05:00,105.02,105.02,105.0,105.0,9200.0,71.4465,71.4465,71.4328,71.4328,9200.0
2010-01-12 14:10:00,104.98,105.0,104.97,104.99,10700.0,71.4192,71.4328,71.4124,71.426,10700.0
2010-01-12 14:15:00,104.98,104.99,104.96,104.96,8100.0,71.4192,71.426,71.4056,71.4056,8100.0
2010-01-12 14:20:00,104.97,104.97,104.95,104.95,15600.0,71.4124,71.4124,71.3988,71.3988,15600.0
2010-01-12 14:25:00,104.95,104.97,104.95,104.96,27000.0,71.3988,71.4124,71.3988,71.4056,27000.0
2010-01-12 14:30:00,104.97,104.97,104.94,104.96,12300.0,71.4124,71.4124,71.392,71.4056,12300.0
2010-01-12 14:35:00,104.96,104.97,104.94,104.96,16200.0,71.4056,71.4124,71.392,71.4056,16200.0
2010-01-12 14:40:00,104.96,104.99,104.96,104.97,10000.0,71.4056,71.426,71.4056,71.4124,10000.0
2010-01-12 14:45:00,104.98,105.0,104.97,104.99,12100.0,71.4192,71.4328,71.4124,71.426,12100.0
2010-01-12 14:50:00,104.98,104.98,104.95,104.95,12900.0,71.4192,71.4192,71.3988,71.3988,12900.0
2010-01-12 14:55:00,104.94,104.96,104.92,104.93,8400.0,71.392,71.4056,71.3784,71.3852,8400.0
2010-01-12 15:00:00,104.94,104.94,104.92,104.93,7100.0,71.392,71.392,71.3784,71.3852,7100.0
2010-01-12 15:05:00,104.93,104.98,104.93,104.98,13900.0,71.3852,71.4192,71.3852,71.4192,13900.0
2010-01-12 15:10:00,104.98,104.98,104.95,104.95,17400.0,71.4192,71.4192,71.3988,71.3988,17400.0
2010-01-12 15:15:00,104.96,104.97,104.95,104.97,15900.0,71.4056,71.4124,71.3988,71.4124,15900.0
2010-01-12 15:20:00,104.96,104.97,104.95,104.97,12700.0,71.4056,71.4124,71.3988,71.4124,12700.0
2010-01-12 15:25:00,104.97,104.99,104.96,104.97,14900.0,71.4124,71.426,71.4056,71.4124,14900.0
2010-01-12 15:30:00,104.97,104.98,104.96,104.96,18600.0,71.4124,71.4192,71.4056,71.4056,18600.0
2010-01-12 15:35:00,104.97,104.97,104.95,104.96,18900.0,71.4124,71.4124,71.3988,71.4056,18900.0
2010-01-12 15:40:00,104.97,105.0,104.95,104.99,11400.0,71.4124,71.4328,71.3988,71.426,11400.0
2010-01-12 15:45:00,105.0,105.02,104.98,104.99,14600.0,71.4328,71.4465,71.4192,71.426,14600.0
2010-01-12 15:50:00,104.99,105.01,104.95,104.97,25900.0,71.426,71.4396,71.3988,71.4124,25900.0
2010-01-12 15:55:00,104.96,104.97,104.91,104.94,13500.0,71.4056,71.4124,71.3716,71.392,13500.0
2010-01-13 09:30:00,104.67,104.68,104.55,104.63,97800.0,71.2083,71.2151,71.1267,71.1811,97800.0
2010-01-13 09:35:00,104.64,104.68,104.61,104.63,59200.0,71.1879,71.2151,71.1675,71.1811,59200.0
2010-01-13 09:40:00,104.64,104.7,104.64,104.69,6400.0,71.1879,71.2288,71.1879,71.2219,6400.0
2010-01-13 09:45:00,104.67,104.68,104.65,104.67,4600.0,71.2083,71.2151,71.1947,71.2083,4600.0
2010-01-13 09:50:00,104.68,104.68,104.65,104.66,6400.0,71.2151,71.2151,71.1947,71.2015,6400.0
2010-01-13 09:55:00,104.66,104.66,104.62,104.64,7200.0,71.2015,71.2015,71.1743,71.1879,7200.0
2010-01-13 10:00:00,104.65,104.68,104.63,104.66,18900.0,71.1947,71.2151,71.1811,71.2015,18900.0
2010-01-13 10:05:00,104.66,104.68,104.65,104.67,8000.0,71.2015,71.2151,71.1947,71.2083,8000.0
2010-01-13 10:10:00,104.67,104.77,104.66,104.75,13000.0,71.2083,71.2764,71.2015,71.2628,13000.0
2010-01-13 10:15:00,104.75,104.76,104.74,104.74,15400.0,71.2628,71.2696,71.256,71.256,15400.0
2010-01-13 10:20:00,104.74,104.78,104.74,104.78,5400.0,71.256,71.2832,71.256,71.2832,5400.0
2010-01-13 10:25:00,104.76,104.81,104.76,104.81,13100.0,71.2696,71.3036,71.2696,71.3036,13100.0
2010-01-13 10:30:00,104.77,104.78,104.7,104.7,17100.0,71.2764,71.2832,71.2288,71.2288,17100.0
2010-01-13 10:35:00,104.7,104.71,104.68,104.68,5600.0,71.2288,71.2356,71.2151,71.2151,5600.0
2010-01-13 10:40:00,104.68,104.71,104.66,104.71,5700.0,71.2151,71.2356,71.2015,71.2356,5700.0
2010-01-13 10:45:00,104.69,104.72,104.69,104.69,17900.0,71.2219,71.2424,71.2219,71.2219,17900.0
2010-01-13 10:50:00,104.69,104.72,104.67,104.72,4700.0,71.2219,71.2424,71.2083,71.2424,4700.0
2010-01-13 10:55:00,104.72,104.72,104.68,104.7,10600.0,71.2424,71.2424,71.2151,71.2288,10600.0
2010-01-13 11:00:00,104.7,104.7,104.65,104.66,10000.0,71.2288,71.2288,71.1947,71.2015,10000.0
2010-01-13 11:05:00,104.66,104.67,104.64,104.67,9800.0,71.2015,71.2083,71.1879,71.2083,9800.0
2010-01-13 11:10:00,104.65,104.65,104.59,104.63,37200.0,71.1947,71.1947,71.1539,71.1811,37200.0
2010-01-13 11:15:00,104.62,104.62,104.59,104.59,8800.0,71.1743,71.1743,71.1539,71.1539,8800.0
2010-01-13 11:20:00,104.61,104.62,104.58,104.59,10800.0,71.1675,71.1743,71.1471,71.1539,10800.0
2010-01-13 11:25:00,104.59,104.6,104.56,104.59,9300.0,71.1539,71.1607,71.1335,71.1539,9300.0
2010-01-13 11:30:00,104.59,104.6,104.57,104.6,10100.0,71.1539,71.1607,71.1403,71.1607,10100.0
2010-01-13 11:35:00,104.6,104.64,104.59,104.62,13000.0,71.1607,71.1879,71.1539,71.1743,13000.0
2010-01-13 11:40:00,104.62,104.62,104.58,104.59,4900.0,71.1743,71.1743,71.1471,71.1539,4900.0
2010-01-13 11:45:00,104.61,104.63,104.58,104.6,7500.0,71.1675,71.1811,71.1471,71.1607,7500.0
2010-01-13 11:50:00,104.6,104.61,104.57,104.61,3000.0,71.1607,71.1675,71.1403,71.1675,3000.0
2010-01-13 11:55:00,104.61,104.61,104.58,104.6,21800.0,71.1675,71.1675,71.1471,71.1607,21800.0
2010-01-13 12:00:00,104.6,104.6,104.56,104.59,5900.0,71.1607,71.1607,71.1335,71.1539,5900.0
2010-01-13 12:05:00,104.58,104.59,104.56,104.56,7700.0,71.1471,71.1539,71.1335,71.1335,7700.0
2010-01-13 12:10:00,104.58,104.61,104.57,104.57,27500.0,71.1471,71.1675,71.1403,71.1403,27500.0
2010-01-13 12:15:00,104.59,104.61,104.58,104.61,10200.0,71.1539,71.1675,71.1471,71.1675,10200.0
2010-01-13 12:20:00,104.6,104.61,104.54,104.55,7900.0,71.1607,71.1675,71.1199,71.1267,7900.0
2010-01-13 12:25:00,104.54,104.57,104.54,104.56,13200.0,71.1199,71.1403,71.1199,71.1335,13200.0
2010-01-13 12:30:00,104.55,104.57,104.55,104.55,15500.0,71.1267,71.1403,71.1267,71.1267,15500.0
2010-01-13 12:35:00,104.54,104.56,104.53,104.54,10100.0,71.1199,71.1335,71.1131,71.1199,10100.0
2010-01-13 12:40:00,104.53,104.56,104.51,104.54,20000.0,71.1131,71.1335,71.0995,71.1199,20000.0
2010-01-13 12:45:00,104.55,104.57,104.54,104.57,5200.0,71.1267,71.1403,71.1199,71.1403,5200.0
2010-01-13 12:50:00,104.57,104.57,104.55,104.56,4100.0,71.1403,71.1403,71.1267,71.1335,4100.0
2010-01-13 12:55:00,104.55,104.57,104.52,104.53,8300.0,71.1267,71.1403,71.1063,71.1131,8300.0
2010-01-13 13:00:00,104.54,104.56,104.5,104.52,6700.0,71.1199,71.1335,71.0927,71.1063,6700.0
2010-01-13 13:05:00,104.52,104.56,104.5,104.54,19600.0,71.1063,71.1335,71.0927,71.1199,19600.0
2010-01-13 13:10:00,104.51,104.54,104.51,104.53,5700.0,71.0995,71.1199,71.0995,71.1131,5700.0
2010-01-13 13:15:00,104.54,104.57,104.53,104.55,13500.0,71.1199,71.1403,71.1131,71.1267,13500.0
2010-01-13 13:20:00,104.52,104.52,104.35,104.39,38500.0,71.1063,71.1063,70.9906,71.0179,38500.0
2010-01-13 13:25:00,104.38,104.4,104.33,104.34,7300.0,71.0111,71.0247,70.977,70.9838,7300.0
2010-01-13 13:30:00,104.35,104.41,104.33,104.41,6800.0,70.9906,71.0315,70.977,71.0315,6800.0
2010-01-13 13:35:00,104.41,104.42,104.39,104.4,3200.0,71.0315,71.0383,71.0179,71.0247,3200.0
2010-01-13 13:40:00,104.39,104.45,104.39,104.41,16900.0,71.0179,71.0587,71.0179,71.0315,16900.0
2010-01-13 13:45:00,104.41,104.45,104.4,104.43,6100.0,71.0315,71.0587,71.0247,71.0451,6100.0
2010-01-13 13:50:00,104.42,104.48,104.42,104.44,12500.0,71.0383,71.0791,71.0383,71.0519,12500.0
2010-01-13 13:55:00,104.43,104.43,104.41,104.41,6800.0,71.0451,71.0451,71.0315,71.0315,6800.0
2010-01-13 14:00:00,104.41,104.41,104.3,104.35,13600.0,71.0315,71.0315,70.9566,70.9906,13600.0
2010-01-13 14:05:00,104.35,104.37,104.32,104.35,5700.0,70.9906,71.0042,70.9702,70.9906,5700.0
2010-01-13 14:10:00,104.36,104.41,104.35,104.41,17100.0,70.9974,71.0315,70.9906,71.0315,17100.0
2010-01-13 14:15:00,104.4,104.42,104.38,104.4,7800.0,71.0247,71.0383,71.0111,71.0247,7800.0
2010-01-13 14:20:00,104.39,104.44,104.39,104.41,15600.0,71.0179,71.0519,71.0179,71.0315,15600.0
2010-01-13 14:25:00,104.42,104.42,104.37,104.39,22800.0,71.0383,71.0383,71.0042,71.0179,22800.0
2010-01-13 14:30:00,104.39,104.4,104.37,104.4,7200.0,71.0179,71.0247,71.0042,71.0247,7200.0
2010-01-13 14:35:00,104.41,104.44,104.41,104.43,9400.0,71.0315,71.0519,71.0315,71.0451,9400.0
2010-01-13 14:40:00,104.41,104.43,104.39,104.39,9900.0,71.0315,71.0451,71.0179,71.0179,9900.0
2010-01-13 14:45:00,104.39,104.4,104.38,104.38,21000.0,71.0179,71.0247,71.0111,71.0111,21000.0
2010-01-13 14:50:00,104.4,104.41,104.37,104.4,26500.0,71.0247,71.0315,71.0042,71.0247,26500.0
2010-01-13 14:55:00,104.4,104.4,104.34,104.38,39600.0,71.0247,71.0247,70.9838,71.0111,39600.0
2010-01-13 15:00:00,104.38,104.42,104.38,104.41,12800.0,71.0111,71.0383,71.0111,71.0315,12800.0
2010-01-13 15:05:00,104.41,104.41,104.39,104.4,7800.0,71.0315,71.0315,71.0179,71.0247,7800.0
2010-01-13 15:10:00,104.41,104.42,104.38,104.42,11800.0,71.0315,71.0383,71.0111,71.0383,11800.0
2010-01-13 15:15:00,104.43,104.43,104.41,104.41,15800.0,71.0451,71.0451,71.0315,71.0315,15800.0
2010-01-13 15:20:00,104.42,104.42,104.38,104.38,12000.0,71.0383,71.0383,71.0111,71.0111,12000.0
2010-01-13 15:25:00,104.38,104.39,104.35,104.35,10400.0,71.0111,71.0179,70.9906,70.9906,10400.0
2010-01-13 15:30:00,104.36,104.37,104.35,104.35,18400.0,70.9974,71.0042,70.9906,70.9906,18400.0
2010-01-13 15:35:00,104.35,104.39,104.35,104.39,9800.0,70.9906,71.0179,70.9906,71.0179,9800.0
2010-01-13 15:40:00,104.39,104.44,104.38,104.41,16300.0,71.0179,71.0519,71.0111,71.0315,16300.0
2010-01-13 15:45:00,104.4,104.41,104.37,104.37,9200.0,71.0247,71.0315,71.0042,71.0042,9200.0
2010-01-13 15:50:00,104.37,104.41,104.37,104.4,43000.0,71.0042,71.0315,71.0042,71.0247,43000.0
2010-01-13 15:55:00,104.4,104.43,104.39,104.42,23800.0,71.0247,71.0451,71.0179,71.0383,23800.0
2010-01-14 09:30:00,104.63,104.65,104.59,104.63,60400.0,71.1811,71.1947,71.1539,71.1811,60400.0
2010-01-14 09:35:00,104.63,104.63,104.6,104.6,19300.0,71.1811,71.1811,71.1607,71.1607,19300.0
2010-01-14 09:40:00,104.6,104.6,104.56,104.58,11000.0,71.1607,71.1607,71.1335,71.1471,11000.0
2010-01-14 09:45:00,104.57,104.6,104.57,104.57,6100.0,71.1403,71.1607,71.1403,71.1403,6100.0
2010-01-14 09:50:00,104.57,104.59,104.55,104.59,16900.0,71.1403,71.1539,71.1267,71.1539,16900.0
2010-01-14 09:55:00,104.6,104.62,104.59,104.62,8600.0,71.1607,71.1743,71.1539,71.1743,8600.0
2010-01-14 10:00:00,104.62,104.62,104.6,104.6,14700.0,71.1743,71.1743,71.1607,71.1607,14700.0
2010-01-14 10:05:00,104.61,104.61,104.57,104.57,16800.0,71.1675,71.1675,71.1403,71.1403,16800.0
2010-01-14 10:10:00,104.56,104.59,104.56,104.58,7000.0,71.1335,71.1539,71.1335,71.1471,7000.0
2010-01-14 10:15:00,104.58,104.59,104.57,104.57,3800.0,71.1471,71.1539,71.1403,71.1403,3800.0
2010-01-14 10:20:00,104.57,104.59,104.56,104.57,6200.0,71.1403,71.1539,71.1335,71.1403,6200.0
2010-01-14 10:25:00,104.58,104.59,104.55,104.55,10500.0,71.1471,71.1539,71.1267,71.1267,10500.0
2010-01-14 10:30:00,104.55,104.59,104.54,104.59,7600.0,71.1267,71.1539,71.1199,71.1539,7600.0
2010-01-14 10:35:00,104.59,104.59,104.57,104.59,12300.0,71.1539,71.1539,71.1403,71.1539,12300.0
2010-01-14 10:40:00,104.59,104.61,104.57,104.57,8400.0,71.1539,71.1675,71.1403,71.1403,8400.0
2010-01-14 10:45:00,104.58,104.63,104.58,104.63,23900.0,71.1471,71.1811,71.1471,71.1811,23900.0
2010-01-14 10:50:00,104.62,104.62,104.6,104.61,6900.0,71.1743,71.1743,71.1607,71.1675,6900.0
2010-01-14 10:55:00,104.61,104.64,104.6,104.63,20600.0,71.1675,71.1879,71.1607,71.1811,20600.0
2010-01-14 11:00:00,104.62,104.66,104.62,104.62,20600.0,71.1743,71.2015,71.1743,71.1743,20600.0
2010-01-14 11:05:00,104.63,104.65,104.61,104.63,13900.0,71.1811,71.1947,71.1675,71.1811,13900.0
2010-01-14 11:10:00,104.62,104.65,104.6,104.61,16400.0,71.1743,71.1947,71.1607,71.1675,16400.0
2010-01-14 11:15:00,104.6,104.62,104.58,104.62,17200.0,71.1607,71.1743,71.1471,71.1743,17200.0
2010-01-14 11:20:00,104.62,104.64,104.61,104.64,14100.0,71.1743,71.1879,71.1675,71.1879,14100.0
2010-01-14 11:25:00,104.64,104.64,104.61,104.62,12200.0,71.1879,71.1879,71.1675,71.1743,12200.0
2010-01-14 11:30:00,104.62,104.63,104.6,104.6,14700.0,71.1743,71.1811,71.1607,71.1607,14700.0
2010-01-14 11:35:00,104.59,104.6,104.57,104.57,19100.0,71.1539,71.1607,71.1403,71.1403,19100.0
2010-01-14 11:40:00,104.58,104.58,104.54,104.55,21600.0,71.1471,71.1471,71.1199,71.1267,21600.0
2010-01-14 11:45:00,104.57,104.58,104.55,104.57,17600.0,71.1403,71.1471,71.1267,71.1403,17600.0
2010-01-14 11:50:00,104.57,104.57,104.56,104.56,10200.0,71.1403,71.1403,71.1335,71.1335,10200.0
2010-01-14 11:55:00,104.58,104.59,104.57,104.58,11900.0,71.1471,71.1539,71.1403,71.1471,11900.0
2010-01-14 12:00:00,104.58,104.59,104.56,104.57,16100.0,71.1471,71.1539,71.1335,71.1403,16100.0
2010-01-14 12:05:00,104.58,104.6,104.56,104.56,37500.0,71.1471,71.1607,71.1335,71.1335,37500.0
2010-01-14 12:10:00,104.55,104.57,104.55,104.56,14500.0,71.1267,71.1403,71.1267,71.1335,14500.0
2010-01-14 12:15:00,104.56,104.57,104.55,104.56,17300.0,71.1335,71.1403,71.1267,71.1335,17300.0
2010-01-14 12:20:00,104.56,104.62,104.56,104.61,22400.0,71.1335,71.1743,71.1335,71.1675,22400.0
2010-01-14 12:25:00,104.59,104.6,104.58,104.59,21900.0,71.1539,71.1607,71.1471,71.1539,21900.0
2010-01-14 12:30:00,104.6,104.63,104.6,104.62,14200.0,71.1607,71.1811,71.1607,71.1743,14200.0
2010-01-14 12:35:00,104.61,104.63,104.59,104.59,13000.0,71.1675,71.1811,71.1539,71.1539,13000.0
2010-01-14 12:40:00,104.59,104.59,104.56,104.57,15300.0,71.1539,71.1539,71.1335,71.1403,15300.0
2010-01-14 12:45:00,104.56,104.57,104.54,104.54,17200.0,71.1335,71.1403,71.1199,71.1199,17200.0
2010-01-14 12:50:00,104.55,104.56,104.54,104.55,15000.0,71.1267,71.1335,71.1199,71.1267,15000.0
2010-01-14 12:55:00,104.55,104.56,104.54,104.55,12600.0,71.1267,71.1335,71.1199,71.1267,12600.0
2010-01-14 13:00:00,104.55,104.73,104.52,104.72,51000.0,71.1267,71.2492,71.1063,71.2424,51000.0
2010-01-14 13:05:00,104.74,104.86,104.7,104.86,20300.0,71.256,71.3376,71.2288,71.3376,20300.0
2010-01-14 13:10:00,104.85,104.87,104.83,104.86,19200.0,71.3308,71.3444,71.3172,71.3376,19200.0
2010-01-14 13:15:00,104.86,104.87,104.81,104.86,13700.0,71.3376,71.3444,71.3036,71.3376,13700.0
2010-01-14 13:20:00,104.85,104.87,104.85,104.87,10400.0,71.3308,71.3444,71.3308,71.3444,10400.0
2010-01-14 13:25:00,104.87,104.87,104.82,104.82,15300.0,71.3444,71.3444,71.3104,71.3104,15300.0
2010-01-14 13:30:00,104.81,104.83,104.8,104.82,8700.0,71.3036,71.3172,71.2968,71.3104,8700.0
2010-01-14 13:35:00,104.82,104.84,104.76,104.77,15700.0,71.3104,71.324,71.2696,71.2764,15700.0
2010-01-14 13:40:00,104.76,104.77,104.72,104.74,35400.0,71.2696,71.2764,71.2424,71.256,35400.0
2010-01-14 13:45:00,104.75,104.75,104.71,104.71,20200.0,71.2628,71.2628,71.2356,71.2356,20200.0
2010-01-14 13:50:00,104.72,104.74,104.7,104.71,22100.0,71.2424,71.256,71.2288,71.2356,22100.0
2010-01-14 13:55:00,104.71,104.73,104.71,104.73,17200.0,71.2356,71.2492,71.2356,71.2492,17200.0
2010-01-14 14:00:00,104.73,104.75,104.72,104.74,11000.0,71.2492,71.2628,71.2424,71.256,11000.0
2010-01-14 14:05:00,104.74,104.76,104.74,104.75,29500.0,71.256,71.2696,71.256,71.2628,29500.0
2010-01-14 14:10:00,104.74,104.75,104.7,104.72,18300.0,71.256,71.2628,71.2288,71.2424,18300.0
2010-01-14 14:15:00,104.72,104.72,104.7,104.7,20800.0,71.2424,71.2424,71.2288,71.2288,20800.0
2010-01-14 14:20:00,104.7,104.75,104.68,104.75,17000.0,71.2288,71.2628,71.2151,71.2628,17000.0
2010-01-14 14:25:00,104.74,104.77,104.73,104.76,45300.0,71.256,71.2764,71.2492,71.2696,45300.0
2010-01-14 14:30:00,104.77,104.77,104.73,104.73,17100.0,71.2764,71.2764,71.2492,71.2492,17100.0
2010-01-14 14:35:00,104.74,104.77,104.73,104.76,20400.0,71.256,71.2764,71.2492,71.2696,20400.0
2010-01-14 14:40:00,104.76,104.76,104.72,104.72,23500.0,71.2696,71.2696,71.2424,71.2424,23500.0
2010-01-14 14:45:00,104.73,104.75,104.71,104.72,21100.0,71.2492,71.2628,71.2356,71.2424,21100.0
2010-01-14 14:50:00,104.72,104.73,104.66,104.68,22200.0,71.2424,71.2492,71.2015,71.2151,22200.0
2010-01-14 14:55:00,104.68,104.73,104.66,104.73,30300.0,71.2151,71.2492,71.2015,71.2492,30300.0
2010-01-14 15:00:00,104.73,104.74,104.71,104.73,24900.0,71.2492,71.256,71.2356,71.2492,24900.0
2010-01-14 15:05:00,104.73,104.74,104.71,104.71,18200.0,71.2492,71.256,71.2356,71.2356,18200.0
2010-01-14 15:10:00,104.73,104.75,104.71,104.75,15100.0,71.2492,71.2628,71.2356,71.2628,15100.0
2010-01-14 15:15:00,104.75,104.78,104.73,104.78,13400.0,71.2628,71.2832,71.2492,71.2832,13400.0
2010-01-14 15:20:00,104.78,104.78,104.75,104.77,24700.0,71.2832,71.2832,71.2628,71.2764,24700.0
2010-01-14 15:25:00,104.77,104.77,104.73,104.73,19800.0,71.2764,71.2764,71.2492,71.2492,19800.0
2010-01-14 15:30:00,104.73,104.77,104.73,104.77,20800.0,71.2492,71.2764,71.2492,71.2764,20800.0
2010-01-14 15:35:00,104.75,104.78,104.75,104.78,20300.0,71.2628,71.2832,71.2628,71.2832,20300.0
2010-01-14 15:40:00,104.78,104.81,104.76,104.79,21200.0,71.2832,71.3036,71.2696,71.29,21200.0
2010-01-14 15:45:00,104.8,104.8,104.76,104.77,20000.0,71.2968,71.2968,71.2696,71.2764,20000.0
2010-01-14 15:50:00,104.77,104.77,104.7,104.71,29400.0,71.2764,71.2764,71.2288,71.2356,29400.0
2010-01-14 15:55:00,104.7,104.72,104.64,104.64,22600.0,71.2288,71.2424,71.1879,71.1879,22600.0
2010-01-15 09:30:00,105.02,105.07,104.98,105.07,59900.0,71.4465,71.4805,71.4192,71.4805,59900.0
2010-01-15 09:35:00,105.09,105.09,105.06,105.07,20900.0,71.4941,71.4941,71.4737,71.4805,20900.0
2010-01-15 09:40:00,105.06,105.1,105.06,105.08,22300.0,71.4737,71.5009,71.4737,71.4873,22300.0
2010-01-15 09:45:00,105.08,105.12,105.05,105.11,14700.0,71.4873,71.5145,71.4669,71.5077,14700.0
2010-01-15 09:50:00,105.12,105.12,105.01,105.01,54600.0,71.5145,71.5145,71.4396,71.4396,54600.0
2010-01-15 09:55:00,105.01,105.1,105.01,105.1,22300.0,71.4396,71.5009,71.4396,71.5009,22300.0
2010-01-15 10:00:00,105.09,105.11,105.06,105.11,14000.0,71.4941,71.5077,71.4737,71.5077,14000.0
2010-01-15 10:05:00,105.11,105.16,105.09,105.1,19700.0,71.5077,71.5417,71.4941,71.5009,19700.0
2010-01-15 10:10:00,105.1,105.14,105.1,105.13,14800.0,71.5009,71.5281,71.5009,71.5213,14800.0
2010-01-15 10:15:00,105.14,105.16,105.09,105.09,14900.0,71.5281,71.5417,71.4941,71.4941,14900.0
2010-01-15 10:20:00,105.08,105.09,105.05,105.09,11900.0,71.4873,71.4941,71.4669,71.4941,11900.0
2010-01-15 10:25:00,105.08,105.1,105.05,105.08,8000.0,71.4873,71.5009,71.4669,71.4873,8000.0
2010-01-15 10:30:00,105.08,105.1,105.07,105.1,18200.0,71.4873,71.5009,71.4805,71.5009,18200.0
2010-01-15 10:35:00,105.1,105.12,105.09,105.11,12200.0,71.5009,71.5145,71.4941,71.5077,12200.0
2010-01-15 10:40:00,105.11,105.11,105.06,105.06,13800.0,71.5077,71.5077,71.4737,71.4737,13800.0
2010-01-15 10:45:00,105.06,105.09,105.06,105.07,9500.0,71.4737,71.4941,71.4737,71.4805,9500.0
2010-01-15 10:50:00,105.07,105.09,105.03,105.03,22300.0,71.4805,71.4941,71.4533,71.4533,22300.0
2010-01-15 10:55:00,105.04,105.05,105.03,105.04,8900.0,71.4601,71.4669,71.4533,71.4601,8900.0
2010-01-15 11:00:00,105.05,105.08,105.04,105.08,7600.0,71.4669,71.4873,71.4601,71.4873,7600.0
2010-01-15 11:05:00,105.07,105.07,105.02,105.02,17500.0,71.4805,71.4805,71.4465,71.4465,17500.0
2010-01-15 11:10:00,105.01,105.03,104.99,105.01,11100.0,71.4396,71.4533,71.426,71.4396,11100.0
2010-01-15 11:15:00,105.01,105.01,105.0,105.0,9900.0,71.4396,71.4396,71.4328,71.4328,9900.0
2010-01-15 11:20:00,105.0,105.0,104.99,104.99,16200.0,71.4328,71.4328,71.426,71.426,16200.0
2010-01-15 11:25:00,104.99,105.0,104.96,105.0,5600.0,71.426,71.4328,71.4056,71.4328,5600.0
2010-01-15 11:30:00,105.0,105.01,104.99,105.01,6700.0,71.4328,71.4396,71.426,71.4396,6700.0
2010-01-15 11:35:00,105.01,105.02,104.99,104.99,11100.0,71.4396,71.4465,71.426,71.426,11100.0
2010-01-15 11:40:00,104.98,105.0,104.98,104.99,7600.0,71.4192,71.4328,71.4192,71.426,7600.0
2010-01-15 11:45:00,104.99,105.0,104.98,105.0,11600.0,71.426,71.4328,71.4192,71.4328,11600.0
2010-01-15 11:50:00,105.0,105.0,104.97,104.98,12900.0,71.4328,71.4328,71.4124,71.4192,12900.0
2010-01-15 11:55:00,104.97,105.01,104.96,104.97,48200.0,71.4124,71.4396,71.4056,71.4124,48200.0
2010-01-15 12:00:00,104.97,104.98,104.96,104.98,11500.0,71.4124,71.4192,71.4056,71.4192,11500.0
2010-01-15 12:05:00,104.96,104.96,104.93,104.95,10400.0,71.4056,71.4056,71.3852,71.3988,10400.0
2010-01-15 12:10:00,104.95,104.96,104.94,104.95,12400.0,71.3988,71.4056,71.392,71.3988,12400.0
2010-01-15 12:15:00,104.95,104.96,104.93,104.96,10100.0,71.3988,71.4056,71.3852,71.4056,10100.0
2010-01-15 12:20:00,104.96,104.99,104.96,104.99,9700.0,71.4056,71.426,71.4056,71.426,9700.0
2010-01-15 12:25:00,104.99,105.01,104.95,105.01,12200.0,71.426,71.4396,71.3988,71.4396,12200.0
2010-01-15 12:30:00,105.01,105.02,105.0,105.02,7000.0,71.4396,71.4465,71.4328,71.4465,7000.0
2010-01-15 12:35:00,105.02,105.03,105.01,105.02,18500.0,71.4465,71.4533,71.4396,71.4465,18500.0
2010-01-15 12:40:00,105.03,105.03,105.0,105.01,7300.0,71.4533,71.4533,71.4328,71.4396,7300.0
2010-01-15 12:45:00,105.02,105.03,104.98,104.99,12500.0,71.4465,71.4533,71.4192,71.426,12500.0
2010-01-15 12:50:00,104.98,105.01,104.98,105.0,7800.0,71.4192,71.4396,71.4192,71.4328,7800.0
2010-01-15 12:55:00,105.0,105.01,104.97,104.99,17900.0,71.4328,71.4396,71.4124,71.426,17900.0
2010-01-15 13:00:00,104.98,104.99,104.96,104.98,10900.0,71.4192,71.426,71.4056,71.4192,10900.0
2010-01-15 13:05:00,104.98,105.01,104.98,105.01,6300.0,71.4192,71.4396,71.4192,71.4396,6300.0
2010-01-15 13:10:00,105.0,105.01,105.0,105.01,14800.0,71.4328,71.4396,71.4328,71.4396,14800.0
2010-01-15 13:15:00,105.01,105.01,105.0,105.01,4600.0,71.4396,71.4396,71.4328,71.4396,4600.0
2010-01-15 13:20:00,105.01,105.01,104.99,105.0,7000.0,71.4396,71.4396,71.426,71.4328,7000.0
2010-01-15 13:25:00,104.99,105.0,104.97,104.98,7900.0,71.426,71.4328,71.4124,71.4192,7900.0
2010-01-15 13:30:00,104.98,104.98,104.96,104.97,12300.0,71.4192,71.4192,71.4056,71.4124,12300.0
2010-01-15 13:35:00,104.97,105.0,104.97,104.98,22400.0,71.4124,71.4328,71.4124,71.4192,22400.0
2010-01-15 13:40:00,104.98,104.99,104.98,104.99,7400.0,71.4192,71.426,71.4192,71.426,7400.0
2010-01-15 13:45:00,104.98,104.99,104.93,104.93,15500.0,71.4192,71.426,71.3852,71.3852,15500.0
2010-01-15 13:50:00,104.93,104.94,104.92,104.92,9200.0,71.3852,71.392,71.3784,71.3784,9200.0
2010-01-15 13:55:00,104.92,104.97,104.91,104.97,14800.0,71.3784,71.4124,71.3716,71.4124,14800.0
2010-01-15 14:00:00,104.97,105.0,104.96,104.99,10700.0,71.4124,71.4328,71.4056,71.426,10700.0
2010-01-15 14:05:00,104.99,105.0,104.97,104.99,13400.0,71.426,71.4328,71.4124,71.426,13400.0
2010-01-15 14:10:00,104.98,104.98,104.96,104.96,10900.0,71.4192,71.4192,71.4056,71.4056,10900.0
2010-01-15 14:15:00,104.97,104.97,104.95,104.97,9400.0,71.4124,71.4124,71.3988,71.4124,9400.0
2010-01-15 14:20:00,104.96,104.99,104.96,104.98,20700.0,71.4056,71.426,71.4056,71.4192,20700.0
2010-01-15 14:25:00,104.98,105.01,104.97,105.01,10300.0,71.4192,71.4396,71.4124,71.4396,10300.0
2010-01-15 14:30:00,105.0,105.02,104.99,105.01,11300.0,71.4328,71.4465,71.426,71.4396,11300.0
2010-01-15 14:35:00,105.01,105.01,104.94,104.94,22100.0,71.4396,71.4396,71.392,71.392,22100.0
2010-01-15 14:40:00,104.94,104.98,104.93,104.98,6000.0,71.392,71.4192,71.3852,71.4192,6000.0
2010-01-15 14:45:00,104.98,104.99,104.94,104.94,17500.0,71.4192,71.426,71.392,71.392,17500.0
2010-01-15 14:50:00,104.97,104.98,104.95,104.97,20400.0,71.4124,71.4192,71.3988,71.4124,20400.0
2010-01-15 14:55:00,104.96,104.97,104.94,104.97,14500.0,71.4056,71.4124,71.392,71.4124,14500.0
2010-01-15 15:00:00,104.96,104.96,104.9,104.91,27200.0,71.4056,71.4056,71.3648,71.3716,27200.0
2010-01-15 15:05:00,104.9,104.95,104.9,104.94,10100.0,71.3648,71.3988,71.3648,71.392,10100.0
2010-01-15 15:10:00,104.95,104.98,104.95,104.97,14200.0,71.3988,71.4192,71.3988,71.4124,14200.0
2010-01-15 15:15:00,104.97,104.98,104.97,104.98,9600.0,71.4124,71.4192,71.4124,71.4192,9600.0
2010-01-15 15:20:00,104.98,104.98,104.93,104.94,56800.0,71.4192,71.4192,71.3852,71.392,56800.0
2010-01-15 15:25:00,104.94,104.95,104.93,104.95,17200.0,71.392,71.3988,71.3852,71.3988,17200.0
2010-01-15 15:30:00,104.94,104.98,104.93,104.98,10700.0,71.392,71.4192,71.3852,71.4192,10700.0
2010-01-15 15:35:00,104.98,105.01,104.95,104.99,42200.0,71.4192,71.4396,71.3988,71.426,42200.0
2010-01-15 15:40:00,104.99,105.0,104.97,104.98,15700.0,71.426,71.4328,71.4124,71.4192,15700.0
2010-01-15 15:45:00,104.97,105.0,104.97,104.99,7100.0,71.4124,71.4328,71.4124,71.426,7100.0
2010-01-15 15:50:00,104.99,105.0,104.96,104.99,9500.0,71.426,71.4328,71.4056,71.426,9500.0
2010-01-15 15:55:00,104.99,105.03,104.98,105.01,14800.0,71.426,71.4533,71.4192,71.4396,14800.0
2010-01-19 09:30:00,104.92,104.94,104.86,104.89,198900.0,71.3784,71.392,71.3376,71.358,198900.0
2010-01-19 09:35:00,104.89,104.89,104.82,104.88,24300.0,71.358,71.358,71.3104,71.3512,24300.0
2010-01-19 09:40:00,104.88,104.88,104.77,104.78,21100.0,71.3512,71.3512,71.2764,71.2832,21100.0
2010-01-19 09:45:00,104.78,104.84,104.77,104.82,11300.0,71.2832,71.324,71.2764,71.3104,11300.0
2010-01-19 09:50:00,104.82,104.86,104.79,104.86,7800.0,71.3104,71.3376,71.29,71.3376,7800.0
2010-01-19 09:55:00,104.87,104.87,104.82,104.84,8500.0,71.3444,71.3444,71.3104,71.324,8500.0
2010-01-19 10:00:00,104.86,104.91,104.85,104.91,8700.0,71.3376,71.3716,71.3308,71.3716,8700.0
2010-01-19 10:05:00,104.9,104.92,104.89,104.9,27000.0,71.3648,71.3784,71.358,71.3648,27000.0
2010-01-19 10:10:00,104.9,104.95,104.89,104.95,23700.0,71.3648,71.3988,71.358,71.3988,23700.0
2010-01-19 10:15:00,104.95,104.97,104.91,104.91,24700.0,71.3988,71.4124,71.3716,71.3716,24700.0
2010-01-19 10:20:00,104.91,104.92,104.9,104.91,11800.0,71.3716,71.3784,71.3648,71.3716,11800.0
2010-01-19 10:25:00,104.9,104.95,104.89,104.94,14200.0,71.3648,71.3988,71.358,71.392,14200.0
2010-01-19 10:30:00,104.94,104.95,104.92,104.95,16200.0,71.392,71.3988,71.3784,71.3988,16200.0
2010-01-19 10:35:00,104.95,104.95,104.93,104.94,42800.0,71.3988,71.3988,71.3852,71.392,42800.0
2010-01-19 10:40:00,104.92,104.92,104.85,104.86,9900.0,71.3784,71.3784,71.3308,71.3376,9900.0
2010-01-19 10:45:00,104.85,104.89,104.84,104.88,12100.0,71.3308,71.358,71.324,71.3512,12100.0
2010-01-19 10:50:00,104.88,104.89,104.81,104.83,14100.0,71.3512,71.358,71.3036,71.3172,14100.0
2010-01-19 10:55:00,104.83,104.84,104.81,104.81,11800.0,71.3172,71.324,71.3036,71.3036,11800.0
2010-01-19 11:00:00,104.82,104.84,104.82,104.83,18000.0,71.3104,71.324,71.3104,71.3172,18000.0
2010-01-19 11:05:00,104.84,104.87,104.83,104.87,11300.0,71.324,71.3444,71.3172,71.3444,11300.0
2010-01-19 11:10:00,104.87,104.87,104.84,104.86,10400.0,71.3444,71.3444,71.324,71.3376,10400.0
2010-01-19 11:15:00,104.87,104.9,104.86,104.88,13200.0,71.3444,71.3648,71.3376,71.3512,13200.0
2010-01-19 11:20:00,104.87,104.91,104.87,104.9,23500.0,71.3444,71.3716,71.3444,71.3648,23500.0
2010-01-19 11:25:00,104.9,104.9,104.88,104.89,12700.0,71.3648,71.3648,71.3512,71.358,12700.0
2010-01-19 11:30:00,104.9,104.93,104.89,104.89,5500.0,71.3648,71.3852,71.358,71.358,5500.0
2010-01-19 11:35:00,104.9,104.91,104.9,104.9,5400.0,71.3648,71.3716,71.3648,71.3648,5400.0
2010-01-19 11:40:00,104.9,104.9,104.88,104.9,9000.0,71.3648,71.3648,71.3512,71.3648,9000.0
2010-01-19 11:45:00,104.89,104.92,104.89,104.92,6300.0,71.358,71.3784,71.358,71.3784,6300.0
2010-01-19 11:50:00,104.91,104.96,104.91,104.96,9700.0,71.3716,71.4056,71.3716,71.4056,9700.0
2010-01-19 11:55:00,104.96,104.98,104.95,104.96,20500.0,71.4056,71.4192,71.3988,71.4056,20500.0
2010-01-19 12:00:00,104.96,104.97,104.93,104.93,8600.0,71.4056,71.4124,71.3852,71.3852,8600.0
2010-01-19 12:05:00,104.94,104.95,104.91,104.91,5800.0,71.392,71.3988,71.3716,71.3716,5800.0
2010-01-19 12:10:00,104.92,104.92,104.87,104.89,7900.0,71.3784,71.3784,71.3444,71.358,7900.0
2010-01-19 12:15:00,104.88,104.88,104.87,104.88,7000.0,71.3512,71.3512,71.3444,71.3512,7000.0
2010-01-19 12:20:00,104.88,104.92,104.88,104.92,5200.0,71.3512,71.3784,71.3512,71.3784,5200.0
2010-01-19 12:25:00,104.91,104.93,104.9,104.93,17700.0,71.3716,71.3852,71.3648,71.3852,17700.0
2010-01-19 12:30:00,104.93,104.93,104.91,104.92,13400.0,71.3852,71.3852,71.3716,71.3784,13400.0
2010-01-19 12:35:00,104.92,104.93,104.87,104.88,14400.0,71.3784,71.3852,71.3444,71.3512,14400.0
2010-01-19 12:40:00,104.89,104.93,104.89,104.92,14300.0,71.358,71.3852,71.358,71.3784,14300.0
2010-01-19 12:45:00,104.92,104.92,104.87,104.9,6100.0,71.3784,71.3784,71.3444,71.3648,6100.0
2010-01-19 12:50:00,104.9,104.9,104.87,104.89,6800.0,71.3648,71.3648,71.3444,71.358,6800.0
2010-01-19 12:55:00,104.89,104.92,104.89,104.92,22400.0,71.358,71.3784,71.358,71.3784,22400.0
2010-01-19 13:00:00,104.92,105.0,104.92,105.0,28700.0,71.3784,71.4328,71.3784,71.4328,28700.0
2010-01-19 13:05:00,105.0,105.0,104.97,104.97,4900.0,71.4328,71.4328,71.4124,71.4124,4900.0
2010-01-19 13:10:00,104.97,105.0,104.97,104.98,9900.0,71.4124,71.4328,71.4124,71.4192,9900.0
2010-01-19 13:15:00,104.98,104.98,104.95,104.98,4900.0,71.4192,71.4192,71.3988,71.4192,4900.0
2010-01-19 13:20:00,104.98,104.99,104.95,104.96,8900.0,71.4192,71.426,71.3988,71.4056,8900.0
2010-01-19 13:25:00,104.95,104.95,104.93,104.94,10700.0,71.3988,71.3988,71.3852,71.392,10700.0
2010-01-19 13:30:00,104.94,104.97,104.93,104.96,11900.0,71.392,71.4124,71.3852,71.4056,11900.0
2010-01-19 13:35:00,104.95,104.96,104.92,104.94,9700.0,71.3988,71.4056,71.3784,71.392,9700.0
2010-01-19 13:40:00,104.92,104.95,104.92,104.93,8100.0,71.3784,71.3988,71.3784,71.3852,8100.0
2010-01-19 13:45:00,104.93,104.95,104.92,104.94,5200.0,71.3852,71.3988,71.3784,71.392,5200.0
2010-01-19 13:50:00,104.94,104.95,104.92,104.95,14700.0,71.392,71.3988,71.3784,71.3988,14700.0
2010-01-19 13:55:00,104.94,104.94,104.91,104.91,4400.0,71.392,71.392,71.3716,71.3716,4400.0
2010-01-19 14:00:00,104.91,104.93,104.9,104.91,12100.0,71.3716,71.3852,71.3648,71.3716,12100.0
2010-01-19 14:05:00,104.91,104.92,104.85,104.85,12200.0,71.3716,71.3784,71.3308,71.3308,12200.0
2010-01-19 14:10:00,104.85,104.91,104.85,104.88,99100.0,71.3308,71.3716,71.3308,71.3512,99100.0
2010-01-19 14:15:00,104.88,104.94,104.88,104.9,108900.0,71.3512,71.392,71.3512,71.3648,108900.0
2010-01-19 14:20:00,104.92,104.93,104.86,104.87,58000.0,71.3784,71.3852,71.3376,71.3444,58000.0
2010-01-19 14:25:00,104.87,104.88,104.84,104.84,11200.0,71.3444,71.3512,71.324,71.324,11200.0
2010-01-19 14:30:00,104.86,104.89,104.85,104.87,25600.0,71.3376,71.358,71.3308,71.3444,25600.0
2010-01-19 14:35:00,104.87,104.87,104.83,104.83,7000.0,71.3444,71.3444,71.3172,71.3172,7000.0
2010-01-19 14:40:00,104.84,104.84,104.82,104.83,31700.0,71.324,71.324,71.3104,71.3172,31700.0
2010-01-19 14:45:00,104.82,104.84,104.82,104.83,33100.0,71.3104,71.324,71.3104,71.3172,33100.0
2010-01-19 14:50:00,104.83,104.89,104.83,104.84,52900.0,71.3172,71.358,71.3172,71.324,52900.0
2010-01-19 14:55:00,104.85,104.88,104.83,104.83,9900.0,71.3308,71.3512,71.3172,71.3172,9900.0
2010-01-19 15:00:00,104.84,104.86,104.84,104.84,28300.0,71.324,71.3376,71.324,71.324,28300.0
2010-01-19 15:05:00,104.85,104.89,104.83,104.89,9500.0,71.3308,71.358,71.3172,71.358,9500.0
2010-01-19 15:10:00,104.89,104.92,104.88,104.91,8500.0,71.358,71.3784,71.3512,71.3716,8500.0
2010-01-19 15:15:00,104.92,104.95,104.91,104.93,13600.0,71.3784,71.3988,71.3716,71.3852,13600.0
2010-01-19 15:20:00,104.92,104.95,104.91,104.92,19500.0,71.3784,71.3988,71.3716,71.3784,19500.0
2010-01-19 15:25:00,104.91,104.92,104.89,104.9,19900.0,71.3716,71.3784,71.358,71.3648,19900.0
2010-01-19 15:30:00,104.91,104.91,104.88,104.88,13700.0,71.3716,71.3716,71.3512,71.3512,13700.0
2010-01-19 15:35:00,104.89,104.9,104.87,104.89,36800.0,71.358,71.3648,71.3444,71.358,36800.0
2010-01-19 15:40:00,104.89,104.92,104.89,104.91,21900.0,71.358,71.3784,71.358,71.3716,21900.0
2010-01-19 15:45:00,104.92,104.93,104.88,104.9,22900.0,71.3784,71.3852,71.3512,71.3648,22900.0
2010-01-19 15:50:00,104.89,104.92,104.88,104.92,14600.0,71.358,71.3784,71.3512,71.3784,14600.0
2010-01-19 15:55:00,104.92,104.94,104.91,104.93,29200.0,71.3784,71.392,71.3716,71.3852,29200.0
2010-01-20 09:30:00,105.15,105.15,105.08,105.1,65100.0,71.5349,71.5349,71.4873,71.5009,65100.0
2010-01-20 09:35:00,105.12,105.15,105.11,105.15,10600.0,71.5145,71.5349,71.5077,71.5349,10600.0
2010-01-20 09:40:00,105.15,105.15,105.09,105.09,8700.0,71.5349,71.5349,71.4941,71.4941,8700.0
2010-01-20 09:45:00,105.07,105.13,105.06,105.12,12000.0,71.4805,71.5213,71.4737,71.5145,12000.0
2010-01-20 09:50:00,105.11,105.15,105.11,105.11,6000.0,71.5077,71.5349,71.5077,71.5077,6000.0
2010-01-20 09:55:00,105.11,105.12,105.09,105.11,10400.0,71.5077,71.5145,71.4941,71.5077,10400.0
2010-01-20 10:00:00,105.12,105.18,105.12,105.18,29100.0,71.5145,71.5553,71.5145,71.5553,29100.0
2010-01-20 10:05:00,105.16,105.18,105.11,105.15,7200.0,71.5417,71.5553,71.5077,71.5349,7200.0
2010-01-20 10:10:00,105.15,105.17,105.14,105.17,5300.0,71.5349,71.5485,71.5281,71.5485,5300.0
2010-01-20 10:15:00,105.15,105.18,105.15,105.18,3400.0,71.5349,71.5553,71.5349,71.5553,3400.0
2010-01-20 10:20:00,105.18,105.19,105.17,105.18,6700.0,71.5553,71.5621,71.5485,71.5553,6700.0
2010-01-20 10:25:00,105.19,105.2,105.18,105.2,5900.0,71.5621,71.5689,71.5553,71.5689,5900.0
2010-01-20 10:30:00,105.2,105.2,105.18,105.19,4600.0,71.5689,71.5689,71.5553,71.5621,4600.0
2010-01-20 10:35:00,105.2,105.2,105.17,105.17,13900.0,71.5689,71.5689,71.5485,71.5485,13900.0
2010-01-20 10:40:00,105.18,105.2,105.17,105.2,11200.0,71.5553,71.5689,71.5485,71.5689,11200.0
2010-01-20 10:45:00,105.2,105.2,105.19,105.2,5500.0,71.5689,71.5689,71.5621,71.5689,5500.0
2010-01-20 10:50:00,105.19,105.22,105.19,105.21,21900.0,71.5621,71.5825,71.5621,71.5757,21900.0
2010-01-20 10:55:00,105.21,105.23,105.21,105.22,4200.0,71.5757,71.5893,71.5757,71.5825,4200.0
2010-01-20 11:00:00,105.23,105.27,105.22,105.26,15100.0,71.5893,71.6165,71.5825,71.6097,15100.0
2010-01-20 11:05:00,105.26,105.29,105.24,105.29,7300.0,71.6097,71.6301,71.5961,71.6301,7300.0
2010-01-20 11:10:00,105.29,105.29,105.27,105.27,11300.0,71.6301,71.6301,71.6165,71.6165,11300.0
2010-01-20 11:15:00,105.27,105.28,105.22,105.24,17800.0,71.6165,71.6233,71.5825,71.5961,17800.0
2010-01-20 11:20:00,105.24,105.27,105.24,105.27,5400.0,71.5961,71.6165,71.5961,71.6165,5400.0
2010-01-20 11:25:00,105.28,105.28,105.25,105.26,8300.0,71.6233,71.6233,71.6029,71.6097,8300.0
2010-01-20 11:30:00,105.26,105.26,105.24,105.25,7000.0,71.6097,71.6097,71.5961,71.6029,7000.0
2010-01-20 11:35:00,105.25,105.25,105.24,105.25,5100.0,71.6029,71.6029,71.5961,71.6029,5100.0
2010-01-20 11:40:00,105.25,105.25,105.24,105.25,3800.0,71.6029,71.6029,71.5961,71.6029,3800.0
2010-01-20 11:45:00,105.25,105.25,105.24,105.25,7100.0,71.6029,71.6029,71.5961,71.6029,7100.0
2010-01-20 11:50:00,105.24,105.25,105.18,105.18,12400.0,71.5961,71.6029,71.5553,71.5553,12400.0
2010-01-20 11:55:00,105.18,105.2,105.17,105.19,8800.0,71.5553,71.5689,71.5485,71.5621,8800.0
2010-01-20 12:00:00,105.19,105.2,105.18,105.2,10000.0,71.5621,71.5689,71.5553,71.5689,10000.0
2010-01-20 12:05:00,105.2,105.2,105.17,105.17,7800.0,71.5689,71.5689,71.5485,71.5485,7800.0
2010-01-20 12:10:00,105.16,105.19,105.12,105.12,9900.0,71.5417,71.5621,71.5145,71.5145,9900.0
2010-01-20 12:15:00,105.12,105.18,105.11,105.18,10000.0,71.5145,71.5553,71.5077,71.5553,10000.0
2010-01-20 12:20:00,105.17,105.21,105.16,105.21,30900.0,71.5485,71.5757,71.5417,71.5757,30900.0
2010-01-20 12:25:00,105.2,105.23,105.17,105.18,33900.0,71.5689,71.5893,71.5485,71.5553,33900.0
2010-01-20 12:30:00,105.18,105.18,105.16,105.16,6900.0,71.5553,71.5553,71.5417,71.5417,6900.0
2010-01-20 12:35:00,105.18,105.21,105.18,105.2,17700.0,71.5553,71.5757,71.5553,71.5689,17700.0
2010-01-20 12:40:00,105.22,105.25,105.17,105.17,20700.0,71.5825,71.6029,71.5485,71.5485,20700.0
2010-01-20 12:45:00,105.17,105.17,105.15,105.17,25100.0,71.5485,71.5485,71.5349,71.5485,25100.0
2010-01-20 12:50:00,105.16,105.17,105.14,105.16,15600.0,71.5417,71.5485,71.5281,71.5417,15600.0
2010-01-20 12:55:00,105.17,105.21,105.17,105.21,23900.0,71.5485,71.5757,71.5485,71.5757,23900.0
2010-01-20 13:00:00,105.19,105.21,105.19,105.21,7200.0,71.5621,71.5757,71.5621,71.5757,7200.0
2010-01-20 13:05:00,105.21,105.21,105.2,105.21,5400.0,71.5757,71.5757,71.5689,71.5757,5400.0
2010-01-20 13:10:00,105.21,105.21,105.2,105.21,11100.0,71.5757,71.5757,71.5689,71.5757,11100.0
2010-01-20 13:15:00,105.21,105.21,105.2,105.2,4600.0,71.5757,71.5757,71.5689,71.5689,4600.0
2010-01-20 13:20:00,105.21,105.21,105.2,105.21,7800.0,71.5757,71.5757,71.5689,71.5757,7800.0
2010-01-20 13:25:00,105.21,105.21,105.2,105.21,12400.0,71.5757,71.5757,71.5689,71.5757,12400.0
2010-01-20 13:30:00,105.21,105.21,105.2,105.21,15800.0,71.5757,71.5757,71.5689,71.5757,15800.0
2010-01-20 13:35:00,105.21,105.21,105.2,105.2,12300.0,71.5757,71.5757,71.5689,71.5689,12300.0
2010-01-20 13:40:00,105.21,105.22,105.2,105.21,8300.0,71.5757,71.5825,71.5689,71.5757,8300.0
2010-01-20 13:45:00,105.21,105.21,105.19,105.19,11900.0,71.5757,71.5757,71.5621,71.5621,11900.0
2010-01-20 13:50:00,105.19,105.2,105.18,105.18,3400.0,71.5621,71.5689,71.5553,71.5553,3400.0
2010-01-20 13:55:00,105.17,105.18,105.15,105.18,9000.0,71.5485,71.5553,71.5349,71.5553,9000.0
2010-01-20 14:00:00,105.16,105.17,105.14,105.15,11700.0,71.5417,71.5485,71.5281,71.5349,11700.0
2010-01-20 14:05:00,105.13,105.17,105.13,105.15,11600.0,71.5213,71.5485,71.5213,71.5349,11600.0
2010-01-20 14:10:00,105.15,105.15,105.1,105.1,14300.0,71.5349,71.5349,71.5009,71.5009,14300.0
2010-01-20 14:15:00,105.09,105.09,105.04,105.04,7600.0,71.4941,71.4941,71.4601,71.4601,7600.0
2010-01-20 14:20:00,105.06,105.08,104.99,105.04,50600.0,71.4737,71.4873,71.426,71.4601,50600.0
2010-01-20 14:25:00,105.04,105.06,105.02,105.06,6500.0,71.4601,71.4737,71.4465,71.4737,6500.0
2010-01-20 14:30:00,105.06,105.07,105.05,105.07,3500.0,71.4737,71.4805,71.4669,71.4805,3500.0
2010-01-20 14:35:00,105.06,105.08,105.06,105.06,3400.0,71.4737,71.4873,71.4737,71.4737,3400.0
2010-01-20 14:40:00,105.07,105.07,105.04,105.04,16200.0,71.4805,71.4805,71.4601,71.4601,16200.0
2010-01-20 14:45:00,105.02,105.05,105.02,105.03,13600.0,71.4465,71.4669,71.4465,71.4533,13600.0
2010-01-20 14:50:00,105.04,105.04,105.01,105.02,8900.0,71.4601,71.4601,71.4396,71.4465,8900.0
2010-01-20 14:55:00,105.02,105.04,104.96,104.99,31200.0,71.4465,71.4601,71.4056,71.426,31200.0
2010-01-20 15:00:00,104.98,105.01,104.98,105.0,8500.0,71.4192,71.4396,71.4192,71.4328,8500.0
2010-01-20 15:05:00,105.0,105.0,104.99,104.99,4000.0,71.4328,71.4328,71.426,71.426,4000.0
2010-01-20 15:10:00,105.0,105.02,104.99,105.01,7800.0,71.4328,71.4465,71.426,71.4396,7800.0
2010-01-20 15:15:00,105.02,105.06,105.01,105.05,14100.0,71.4465,71.4737,71.4396,71.4669,14100.0
2010-01-20 15:20:00,105.06,105.06,105.04,105.04,23600.0,71.4737,71.4737,71.4601,71.4601,23600.0
2010-01-20 15:25:00,105.04,105.05,105.04,105.05,11200.0,71.4601,71.4669,71.4601,71.4669,11200.0
2010-01-20 15:30:00,105.04,105.06,105.03,105.05,7400.0,71.4601,71.4737,71.4533,71.4669,7400.0
2010-01-20 15:35:00,105.05,105.06,105.03,105.04,10600.0,71.4669,71.4737,71.4533,71.4601,10600.0
2010-01-20 15:40:00,105.04,105.05,105.03,105.05,8500.0,71.4601,71.4669,71.4533,71.4669,8500.0
2010-01-20 15:45:00,105.05,105.1,105.04,105.1,6200.0,71.4669,71.5009,71.4601,71.5009,6200.0
2010-01-20 15:50:00,105.09,105.11,105.08,105.09,7100.0,71.4941,71.5077,71.4873,71.4941,7100.0
2010-01-20 15:55:00,105.09,105.11,105.06,105.1,13400.0,71.4941,71.5077,71.4737,71.5009,13400.0
2010-01-21 09:30:00,105.04,105.08,104.99,105.03,50300.0,71.4601,71.4873,71.426,71.4533,50300.0
2010-01-21 09:35:00,105.04,105.05,105.01,105.04,10800.0,71.4601,71.4669,71.4396,71.4601,10800.0
2010-01-21 09:40:00,105.05,105.08,105.01,105.07,11400.0,71.4669,71.4873,71.4396,71.4805,11400.0
2010-01-21 09:45:00,105.06,105.1,105.06,105.06,8900.0,71.4737,71.5009,71.4737,71.4737,8900.0
2010-01-21 09:50:00,105.07,105.09,105.05,105.07,18600.0,71.4805,71.4941,71.4669,71.4805,18600.0
2010-01-21 09:55:00,105.07,105.07,105.03,105.04,9500.0,71.4805,71.4805,71.4533,71.4601,9500.0
2010-01-21 10:00:00,105.01,105.07,105.01,105.05,4300.0,71.4396,71.4805,71.4396,71.4669,4300.0
2010-01-21 10:05:00,105.04,105.08,105.02,105.08,9200.0,71.4601,71.4873,71.4465,71.4873,9200.0
2010-01-21 10:10:00,105.07,105.09,105.06,105.07,5400.0,71.4805,71.4941,71.4737,71.4805,5400.0
2010-01-21 10:15:00,105.09,105.11,105.08,105.11,6600.0,71.4941,71.5077,71.4873,71.5077,6600.0
2010-01-21 10:20:00,105.13,105.14,105.09,105.11,9700.0,71.5213,71.5281,71.4941,71.5077,9700.0
2010-01-21 10:25:00,105.1,105.12,105.07,105.11,6100.0,71.5009,71.5145,71.4805,71.5077,6100.0
2010-01-21 10:30:00,105.1,105.19,105.1,105.18,10000.0,71.5009,71.5621,71.5009,71.5553,10000.0
2010-01-21 10:35:00,105.17,105.22,105.17,105.22,3900.0,71.5485,71.5825,71.5485,71.5825,3900.0
2010-01-21 10:40:00,105.22,105.24,105.21,105.22,11300.0,71.5825,71.5961,71.5757,71.5825,11300.0
2010-01-21 10:45:00,105.22,105.24,105.18,105.19,6800.0,71.5825,71.5961,71.5553,71.5621,6800.0
2010-01-21 10:50:00,105.2,105.21,105.18,105.21,9900.0,71.5689,71.5757,71.5553,71.5757,9900.0
2010-01-21 10:55:00,105.22,105.24,105.18,105.18,13300.0,71.5825,71.5961,71.5553,71.5553,13300.0
2010-01-21 11:00:00,105.18,105.21,105.18,105.21,5300.0,71.5553,71.5757,71.5553,71.5757,5300.0
2010-01-21 11:05:00,105.21,105.27,105.21,105.26,18700.0,71.5757,71.6165,71.5757,71.6097,18700.0
2010-01-21 11:10:00,105.29,105.3,105.28,105.29,16600.0,71.6301,71.6369,71.6233,71.6301,16600.0
2010-01-21 11:15:00,105.3,105.35,105.29,105.32,14500.0,71.6369,71.671,71.6301,71.6505,14500.0
2010-01-21 11:20:00,105.31,105.35,105.31,105.31,12700.0,71.6437,71.671,71.6437,71.6437,12700.0
2010-01-21 11:25:00,105.29,105.34,105.29,105.32,16400.0,71.6301,71.6642,71.6301,71.6505,16400.0
2010-01-21 11:30:00,105.32,105.34,105.28,105.33,8600.0,71.6505,71.6642,71.6233,71.6573,8600.0
2010-01-21 11:35:00,105.31,105.36,105.3,105.35,11500.0,71.6437,71.6778,71.6369,71.671,11500.0
2010-01-21 11:40:00,105.35,105.39,105.33,105.39,19900.0,71.671,71.6982,71.6573,71.6982,19900.0
2010-01-21 11:45:00,105.4,105.4,105.33,105.34,10400.0,71.705,71.705,71.6573,71.6642,10400.0
2010-01-21 11:50:00,105.32,105.36,105.22,105.23,15400.0,71.6505,71.6778,71.5825,71.5893,15400.0
2010-01-21 11:55:00,105.22,105.25,105.22,105.25,4800.0,71.5825,71.6029,71.5825,71.6029,4800.0
2010-01-21 12:00:00,105.24,105.27,105.2,105.21,10600.0,71.5961,71.6165,71.5689,71.5757,10600.0
2010-01-21 12:05:00,105.2,105.21,105.19,105.19,5300.0,71.5689,71.5757,71.5621,71.5621,5300.0
2010-01-21 12:10:00,105.2,105.23,105.17,105.19,11300.0,71.5689,71.5893,71.5485,71.5621,11300.0
2010-01-21 12:15:00,105.18,105.18,105.16,105.17,1400.0,71.5553,71.5553,71.5417,71.5485,1400.0
2010-01-21 12:20:00,105.17,105.21,105.17,105.19,5300.0,71.5485,71.5757,71.5485,71.5621,5300.0
2010-01-21 12:25:00,105.19,105.21,105.17,105.2,8600.0,71.5621,71.5757,71.5485,71.5689,8600.0
2010-01-21 12:30:00,105.2,105.2,105.17,105.19,8200.0,71.5689,71.5689,71.5485,71.5621,8200.0
2010-01-21 12:35:00,105.19,105.21,105.19,105.2,9600.0,71.5621,71.5757,71.5621,71.5689,9600.0
2010-01-21 12:40:00,105.19,105.2,105.17,105.19,11100.0,71.5621,71.5689,71.5485,71.5621,11100.0
2010-01-21 12:45:00,105.19,105.22,105.19,105.22,14000.0,71.5621,71.5825,71.5621,71.5825,14000.0
2010-01-21 12:50:00,105.22,105.27,105.21,105.25,12900.0,71.5825,71.6165,71.5757,71.6029,12900.0
2010-01-21 12:55:00,105.26,105.28,105.24,105.25,8600.0,71.6097,71.6233,71.5961,71.6029,8600.0
2010-01-21 13:00:00,105.24,105.26,105.23,105.24,9900.0,71.5961,71.6097,71.5893,71.5961,9900.0
2010-01-21 13:05:00,105.23,105.25,105.18,105.19,8700.0,71.5893,71.6029,71.5553,71.5621,8700.0
2010-01-21 13:10:00,105.18,105.2,105.18,105.19,15500.0,71.5553,71.5689,71.5553,71.5621,15500.0
2010-01-21 13:15:00,105.19,105.21,105.18,105.21,7300.0,71.5621,71.5757,71.5553,71.5757,7300.0
2010-01-21 13:20:00,105.2,105.21,105.19,105.2,8500.0,71.5689,71.5757,71.5621,71.5689,8500.0
2010-01-21 13:25:00,105.2,105.22,105.19,105.19,10100.0,71.5689,71.5825,71.5621,71.5621,10100.0
2010-01-21 13:30:00,105.18,105.2,105.18,105.18,8600.0,71.5553,71.5689,71.5553,71.5553,8600.0
2010-01-21 13:35:00,105.19,105.21,105.18,105.21,10600.0,71.5621,71.5757,71.5553,71.5757,10600.0
2010-01-21 13:40:00,105.21,105.22,105.19,105.22,8100.0,71.5757,71.5825,71.5621,71.5825,8100.0
2010-01-21 13:45:00,105.22,105.23,105.18,105.2,10500.0,71.5825,71.5893,71.5553,71.5689,10500.0
2010-01-21 13:50:00,105.19,105.25,105.19,105.24,13300.0,71.5621,71.6029,71.5621,71.5961,13300.0
2010-01-21 13:55:00,105.25,105.29,105.25,105.29,11500.0,71.6029,71.6301,71.6029,71.6301,11500.0
2010-01-21 14:00:00,105.28,105.3,105.26,105.26,8900.0,71.6233,71.6369,71.6097,71.6097,8900.0
2010-01-21 14:05:00,105.27,105.3,105.26,105.27,6700.0,71.6165,71.6369,71.6097,71.6165,6700.0
2010-01-21 14:10:00,105.27,105.27,105.24,105.26,8700.0,71.6165,71.6165,71.5961,71.6097,8700.0
2010-01-21 14:15:00,105.26,105.26,105.23,105.24,10800.0,71.6097,71.6097,71.5893,71.5961,10800.0
2010-01-21 14:20:00,105.23,105.26,105.22,105.22,15100.0,71.5893,71.6097,71.5825,71.5825,15100.0
2010-01-21 14:25:00,105.22,105.22,105.19,105.19,22600.0,71.5825,71.5825,71.5621,71.5621,22600.0
2010-01-21 14:30:00,105.18,105.21,105.17,105.18,9900.0,71.5553,71.5757,71.5485,71.5553,9900.0
2010-01-21 14:35:00,105.17,105.2,105.16,105.18,10600.0,71.5485,71.5689,71.5417,71.5553,10600.0
2010-01-21 14:40:00,105.18,105.21,105.17,105.18,12200.0,71.5553,71.5757,71.5485,71.5553,12200.0
2010-01-21 14:45:00,105.18,105.2,105.17,105.19,13300.0,71.5553,71.5689,71.5485,71.5621,13300.0
2010-01-21 14:50:00,105.18,105.2,105.15,105.17,34600.0,71.5553,71.5689,71.5349,71.5485,34600.0
2010-01-21 14:55:00,105.17,105.17,105.12,105.16,18900.0,71.5485,71.5485,71.5145,71.5417,18900.0
2010-01-21 15:00:00,105.16,105.2,105.15,105.18,14700.0,71.5417,71.5689,71.5349,71.5553,14700.0
2010-01-21 15:05:00,105.19,105.25,105.19,105.21,20300.0,71.5621,71.6029,71.5621,71.5757,20300.0
2010-01-21 15:10:00,105.21,105.21,105.17,105.17,29000.0,71.5757,71.5757,71.5485,71.5485,29000.0
2010-01-21 15:15:00,105.18,105.24,105.18,105.22,15400.0,71.5553,71.5961,71.5553,71.5825,15400.0
2010-01-21 15:20:00,105.22,105.23,105.19,105.19,6700.0,71.5825,71.5893,71.5621,71.5621,6700.0
2010-01-21 15:25:00,105.18,105.2,105.17,105.2,15200.0,71.5553,71.5689,71.5485,71.5689,15200.0
2010-01-21 15:30:00,105.2,105.21,105.19,105.2,8500.0,71.5689,71.5757,71.5621,71.5689,8500.0
2010-01-21 15:35:00,105.2,105.27,105.2,105.26,14600.0,71.5689,71.6165,71.5689,71.6097,14600.0
2010-01-21 15:40:00,105.26,105.27,105.2,105.22,14500.0,71.6097,71.6165,71.5689,71.5825,14500.0
2010-01-21 15:45:00,105.21,105.27,105.2,105.26,7900.0,71.5757,71.6165,71.5689,71.6097,7900.0
2010-01-21 15:50:00,105.27,105.29,105.25,105.27,9100.0,71.6165,71.6301,71.6029,71.6165,9100.0
2010-01-21 15:55:00,105.27,105.3,105.26,105.29,33000.0,71.6165,71.6369,71.6097,71.6301,33000.0
2010-01-22 09:30:00,105.14,105.2,105.04,105.12,37600.0,71.5281,71.5689,71.4601,71.5145,37600.0
2010-01-22 09:35:00,105.12,105.12,105.05,105.05,18300.0,71.5145,71.5145,71.4669,71.4669,18300.0
2010-01-22 09:40:00,105.07,105.17,105.07,105.14,8800.0,71.4805,71.5485,71.4805,71.5281,8800.0
2010-01-22 09:45:00,105.15,105.17,105.12,105.16,14700.0,71.5349,71.5485,71.5145,71.5417,14700.0
2010-01-22 09:50:00,105.15,105.16,105.12,105.14,8300.0,71.5349,71.5417,71.5145,71.5281,8300.0
2010-01-22 09:55:00,105.13,105.13,105.08,105.08,5200.0,71.5213,71.5213,71.4873,71.4873,5200.0
2010-01-22 10:00:00,105.08,105.12,105.05,105.12,7000.0,71.4873,71.5145,71.4669,71.5145,7000.0
2010-01-22 10:05:00,105.11,105.12,105.09,105.1,8200.0,71.5077,71.5145,71.4941,71.5009,8200.0
2010-01-22 10:10:00,105.12,105.15,105.1,105.14,5000.0,71.5145,71.5349,71.5009,71.5281,5000.0
2010-01-22 10:15:00,105.15,105.17,105.14,105.15,11500.0,71.5349,71.5485,71.5281,71.5349,11500.0
2010-01-22 10:20:00,105.15,105.16,105.11,105.12,14500.0,71.5349,71.5417,71.5077,71.5145,14500.0
2010-01-22 10:25:00,105.1,105.11,105.06,105.06,9600.0,71.5009,71.5077,71.4737,71.4737,9600.0
2010-01-22 10:30:00,105.04,105.12,105.03,105.1,9200.0,71.4601,71.5145,71.4533,71.5009,9200.0
2010-01-22 10:35:00,105.11,105.11,105.06,105.08,8700.0,71.5077,71.5077,71.4737,71.4873,8700.0
2010-01-22 10:40:00,105.08,105.11,105.05,105.09,5000.0,71.4873,71.5077,71.4669,71.4941,5000.0
2010-01-22 10:45:00,105.09,105.12,105.08,105.1,5000.0,71.4941,71.5145,71.4873,71.5009,5000.0
2010-01-22 10:50:00,105.09,105.09,105.05,105.05,4700.0,71.4941,71.4941,71.4669,71.4669,4700.0
2010-01-22 10:55:00,105.05,105.05,104.99,104.99,12000.0,71.4669,71.4669,71.426,71.426,12000.0
2010-01-22 11:00:00,104.99,104.99,104.92,104.92,10900.0,71.426,71.426,71.3784,71.3784,10900.0
2010-01-22 11:05:00,104.93,105.0,104.92,104.97,10300.0,71.3852,71.4328,71.3784,71.4124,10300.0
2010-01-22 11:10:00,104.98,105.01,104.97,104.99,7700.0,71.4192,71.4396,71.4124,71.426,7700.0
2010-01-22 11:15:00,104.98,104.99,104.96,104.96,8300.0,71.4192,71.426,71.4056,71.4056,8300.0
2010-01-22 11:20:00,104.97,104.98,104.87,104.93,53000.0,71.4124,71.4192,71.3444,71.3852,53000.0
2010-01-22 11:25:00,104.93,104.95,104.91,104.91,6900.0,71.3852,71.3988,71.3716,71.3716,6900.0
2010-01-22 11:30:00,104.92,104.94,104.91,104.94,5800.0,71.3784,71.392,71.3716,71.392,5800.0
2010-01-22 11:35:00,104.93,104.96,104.92,104.95,11500.0,71.3852,71.4056,71.3784,71.3988,11500.0
2010-01-22 11:40:00,104.97,105.01,104.97,105.01,7400.0,71.4124,71.4396,71.4124,71.4396,7400.0
2010-01-22 11:45:00,105.01,105.05,105.01,105.01,8200.0,71.4396,71.4669,71.4396,71.4396,8200.0
2010-01-22 11:50:00,105.01,105.05,105.01,105.05,5900.0,71.4396,71.4669,71.4396,71.4669,5900.0
2010-01-22 11:55:00,105.06,105.07,105.05,105.07,6500.0,71.4737,71.4805,71.4669,71.4805,6500.0
2010-01-22 12:00:00,105.07,105.07,105.04,105.04,9500.0,71.4805,71.4805,71.4601,71.4601,9500.0
2010-01-22 12:05:00,105.04,105.05,104.95,104.97,15700.0,71.4601,71.4669,71.3988,71.4124,15700.0
2010-01-22 12:10:00,104.96,104.98,104.95,104.95,4200.0,71.4056,71.4192,71.3988,71.3988,4200.0
2010-01-22 12:15:00,104.96,105.0,104.96,105.0,4800.0,71.4056,71.4328,71.4056,71.4328,4800.0
2010-01-22 12:20:00,104.99,105.03,104.99,105.03,4900.0,71.426,71.4533,71.426,71.4533,4900.0
2010-01-22 12:25:00,105.03,105.05,105.03,105.04,900.0,71.4533,71.4669,71.4533,71.4601,900.0
2010-01-22 12:30:00,105.05,105.05,105.03,105.04,5100.0,71.4669,71.4669,71.4533,71.4601,5100.0
2010-01-22 12:35:00,105.04,105.05,105.01,105.01,5400.0,71.4601,71.4669,71.4396,71.4396,5400.0
2010-01-22 12:40:00,105.02,105.06,105.02,105.06,4100.0,71.4465,71.4737,71.4465,71.4737,4100.0
2010-01-22 12:45:00,105.06,105.08,105.06,105.07,2700.0,71.4737,71.4873,71.4737,71.4805,2700.0
2010-01-22 12:50:00,105.06,105.09,105.05,105.06,5400.0,71.4737,71.4941,71.4669,71.4737,5400.0
2010-01-22 12:55:00,105.06,105.08,105.0,105.02,7400.0,71.4737,71.4873,71.4328,71.4465,7400.0
2010-01-22 13:00:00,105.0,105.0,104.99,104.99,2900.0,71.4328,71.4328,71.426,71.426,2900.0
2010-01-22 13:05:00,105.01,105.03,105.0,105.03,2900.0,71.4396,71.4533,71.4328,71.4533,2900.0
2010-01-22 13:10:00,105.03,105.06,105.03,105.06,2800.0,71.4533,71.4737,71.4533,71.4737,2800.0
2010-01-22 13:15:00,105.05,105.09,105.05,105.09,7300.0,71.4669,71.4941,71.4669,71.4941,7300.0
2010-01-22 13:20:00,105.08,105.1,105.05,105.1,7900.0,71.4873,71.5009,71.4669,71.5009,7900.0
2010-01-22 13:25:00,105.08,105.12,105.08,105.11,8400.0,71.4873,71.5145,71.4873,71.5077,8400.0
2010-01-22 13:30:00,105.11,105.13,105.09,105.13,15100.0,71.5077,71.5213,71.4941,71.5213,15100.0
2010-01-22 13:35:00,105.12,105.13,105.1,105.11,10000.0,71.5145,71.5213,71.5009,71.5077,10000.0
2010-01-22 13:40:00,105.12,105.12,105.09,105.12,16500.0,71.5145,71.5145,71.4941,71.5145,16500.0
2010-01-22 13:45:00,105.11,105.14,105.1,105.13,8800.0,71.5077,71.5281,71.5009,71.5213,8800.0
2010-01-22 13:50:00,105.12,105.13,105.1,105.11,7300.0,71.5145,71.5213,71.5009,71.5077,7300.0
2010-01-22 13:55:00,105.09,105.12,105.09,105.12,1800.0,71.4941,71.5145,71.4941,71.5145,1800.0
2010-01-22 14:00:00,105.12,105.12,105.11,105.12,10200.0,71.5145,71.5145,71.5077,71.5145,10200.0
2010-01-22 14:05:00,105.12,105.12,105.1,105.1,5100.0,71.5145,71.5145,71.5009,71.5009,5100.0
2010-01-22 14:10:00,105.11,105.14,105.1,105.1,8500.0,71.5077,71.5281,71.5009,71.5009,8500.0
2010-01-22 14:15:00,105.1,105.12,105.1,105.11,1800.0,71.5009,71.5145,71.5009,71.5077,1800.0
2010-01-22 14:20:00,105.12,105.12,105.05,105.07,10800.0,71.5145,71.5145,71.4669,71.4805,10800.0
2010-01-22 14:25:00,105.06,105.09,105.05,105.09,14400.0,71.4737,71.4941,71.4669,71.4941,14400.0
2010-01-22 14:30:00,105.08,105.1,105.07,105.09,7600.0,71.4873,71.5009,71.4805,71.4941,7600.0
2010-01-22 14:35:00,105.08,105.08,105.06,105.07,3800.0,71.4873,71.4873,71.4737,71.4805,3800.0
2010-01-22 14:40:00,105.07,105.09,105.06,105.09,4600.0,71.4805,71.4941,71.4737,71.4941,4600.0
2010-01-22 14:45:00,105.07,105.13,105.07,105.12,9800.0,71.4805,71.5213,71.4805,71.5145,9800.0
2010-01-22 14:50:00,105.11,105.16,105.11,105.13,22000.0,71.5077,71.5417,71.5077,71.5213,22000.0
2010-01-22 14:55:00,105.16,105.17,105.13,105.15,18700.0,71.5417,71.5485,71.5213,71.5349,18700.0
2010-01-22 15:00:00,105.17,105.17,105.13,105.14,25400.0,71.5485,71.5485,71.5213,71.5281,25400.0
2010-01-22 15:05:00,105.14,105.14,105.1,105.12,10200.0,71.5281,71.5281,71.5009,71.5145,10200.0
2010-01-22 15:10:00,105.11,105.14,105.1,105.14,7700.0,71.5077,71.5281,71.5009,71.5281,7700.0
2010-01-22 15:15:00,105.14,105.15,105.13,105.14,4000.0,71.5281,71.5349,71.5213,71.5281,4000.0
2010-01-22 15:20:00,105.14,105.22,105.14,105.2,5500.0,71.5281,71.5825,71.5281,71.5689,5500.0
2010-01-22 15:25:00,105.19,105.2,105.17,105.18,5700.0,71.5621,71.5689,71.5485,71.5553,5700.0
2010-01-22 15:30:00,105.17,105.18,105.14,105.16,6000.0,71.5485,71.5553,71.5281,71.5417,6000.0
2010-01-22 15:35:00,105.16,105.16,105.09,105.1,10300.0,71.5417,71.5417,71.4941,71.5009,10300.0
2010-01-22 15:40:00,105.11,105.14,105.09,105.11,18700.0,71.5077,71.5281,71.4941,71.5077,18700.0
2010-01-22 15:45:00,105.11,105.15,105.1,105.14,11300.0,71.5077,71.5349,71.5009,71.5281,11300.0
2010-01-22 15:50:00,105.13,105.17,105.13,105.14,5100.0,71.5213,71.5485,71.5213,71.5281,5100.0
2010-01-22 15:55:00,105.15,105.19,105.11,105.18,32700.0,71.5349,71.5621,71.5077,71.5553,32700.0
2010-01-25 09:30:00,105.04,105.06,105.0,105.02,67000.0,71.4601,71.4737,71.4328,71.4465,67000.0
2010-01-25 09:35:00,105.01,105.01,104.93,104.98,33300.0,71.4396,71.4396,71.3852,71.4192,33300.0
2010-01-25 09:40:00,104.96,105.0,104.96,105.0,11700.0,71.4056,71.4328,71.4056,71.4328,11700.0
2010-01-25 09:45:00,104.99,105.02,104.99,105.0,6100.0,71.426,71.4465,71.426,71.4328,6100.0
2010-01-25 09:50:00,105.01,105.03,105.0,105.02,5300.0,71.4396,71.4533,71.4328,71.4465,5300.0
2010-01-25 09:55:00,105.02,105.02,104.99,104.99,3100.0,71.4465,71.4465,71.426,71.426,3100.0
2010-01-25 10:00:00,105.01,105.08,104.99,105.04,60900.0,71.4396,71.4873,71.426,71.4601,60900.0
2010-01-25 10:05:00,105.02,105.1,105.02,105.1,35600.0,71.4465,71.5009,71.4465,71.5009,35600.0
2010-01-25 10:10:00,105.07,105.1,105.05,105.09,21200.0,71.4805,71.5009,71.4669,71.4941,21200.0
2010-01-25 10:15:00,105.08,105.1,105.05,105.07,12900.0,71.4873,71.5009,71.4669,71.4805,12900.0
2010-01-25 10:20:00,105.07,105.1,105.07,105.07,12400.0,71.4805,71.5009,71.4805,71.4805,12400.0
2010-01-25 10:25:00,105.07,105.09,105.04,105.08,13100.0,71.4805,71.4941,71.4601,71.4873,13100.0
2010-01-25 10:30:00,105.08,105.11,105.08,105.1,11000.0,71.4873,71.5077,71.4873,71.5009,11000.0
2010-01-25 10:35:00,105.08,105.13,105.08,105.13,7600.0,71.4873,71.5213,71.4873,71.5213,7600.0
2010-01-25 10:40:00,105.11,105.13,105.1,105.12,2900.0,71.5077,71.5213,71.5009,71.5145,2900.0
2010-01-25 10:45:00,105.12,105.15,105.11,105.14,3900.0,71.5145,71.5349,71.5077,71.5281,3900.0
2010-01-25 10:50:00,105.13,105.15,105.13,105.13,3500.0,71.5213,71.5349,71.5213,71.5213,3500.0
2010-01-25 10:55:00,105.13,105.14,105.1,105.12,15000.0,71.5213,71.5281,71.5009,71.5145,15000.0
2010-01-25 11:00:00,105.13,105.15,105.09,105.12,15100.0,71.5213,71.5349,71.4941,71.5145,15100.0
2010-01-25 11:05:00,105.13,105.13,105.09,105.09,7800.0,71.5213,71.5213,71.4941,71.4941,7800.0
2010-01-25 11:10:00,105.09,105.12,105.08,105.12,10000.0,71.4941,71.5145,71.4873,71.5145,10000.0
2010-01-25 11:15:00,105.12,105.14,105.1,105.14,5500.0,71.5145,71.5281,71.5009,71.5281,5500.0
2010-01-25 11:20:00,105.13,105.15,105.11,105.14,10000.0,71.5213,71.5349,71.5077,71.5281,10000.0
2010-01-25 11:25:00,105.14,105.16,105.13,105.16,2900.0,71.5281,71.5417,71.5213,71.5417,2900.0
2010-01-25 11:30:00,105.18,105.19,105.16,105.17,5100.0,71.5553,71.5621,71.5417,71.5485,5100.0
2010-01-25 11:35:00,105.17,105.17,105.15,105.16,6400.0,71.5485,71.5485,71.5349,71.5417,6400.0
2010-01-25 11:40:00,105.16,105.17,105.12,105.17,8500.0,71.5417,71.5485,71.5145,71.5485,8500.0
2010-01-25 11:45:00,105.17,105.19,105.16,105.19,3900.0,71.5485,71.5621,71.5417,71.5621,3900.0
2010-01-25 11:50:00,105.19,105.19,105.14,105.16,5200.0,71.5621,71.5621,71.5281,71.5417,5200.0
2010-01-25 11:55:00,105.15,105.15,105.12,105.13,9000.0,71.5349,71.5349,71.5145,71.5213,9000.0
2010-01-25 12:00:00,105.13,105.17,105.13,105.16,11300.0,71.5213,71.5485,71.5213,71.5417,11300.0
2010-01-25 12:05:00,105.14,105.14,105.11,105.12,13200.0,71.5281,71.5281,71.5077,71.5145,13200.0
2010-01-25 12:10:00,105.12,105.14,105.1,105.11,7400.0,71.5145,71.5281,71.5009,71.5077,7400.0
2010-01-25 12:15:00,105.1,105.12,105.09,105.12,4400.0,71.5009,71.5145,71.4941,71.5145,4400.0
2010-01-25 12:20:00,105.12,105.14,105.1,105.12,6900.0,71.5145,71.5281,71.5009,71.5145,6900.0
2010-01-25 12:25:00,105.12,105.12,105.09,105.11,6300.0,71.5145,71.5145,71.4941,71.5077,6300.0
2010-01-25 12:30:00,105.11,105.12,105.1,105.12,5100.0,71.5077,71.5145,71.5009,71.5145,5100.0
2010-01-25 12:35:00,105.11,105.13,105.1,105.11,5200.0,71.5077,71.5213,71.5009,71.5077,5200.0
2010-01-25 12:40:00,105.11,105.12,105.09,105.09,12900.0,71.5077,71.5145,71.4941,71.4941,12900.0
2010-01-25 12:45:00,105.11,105.11,105.08,105.08,6900.0,71.5077,71.5077,71.4873,71.4873,6900.0
2010-01-25 12:50:00,105.09,105.11,105.08,105.1,6300.0,71.4941,71.5077,71.4873,71.5009,6300.0
2010-01-25 12:55:00,105.1,105.12,105.09,105.09,3100.0,71.5009,71.5145,71.4941,71.4941,3100.0
2010-01-25 13:00:00,105.11,105.12,105.09,105.12,4000.0,71.5077,71.5145,71.4941,71.5145,4000.0
2010-01-25 13:05:00,105.12,105.12,105.1,105.1,3300.0,71.5145,71.5145,71.5009,71.5009,3300.0
2010-01-25 13:10:00,105.1,105.13,105.1,105.11,9800.0,71.5009,71.5213,71.5009,71.5077,9800.0
2010-01-25 13:15:00,105.12,105.12,105.11,105.12,4300.0,71.5145,71.5145,71.5077,71.5145,4300.0
2010-01-25 13:20:00,105.12,105.12,105.11,105.12,2100.0,71.5145,71.5145,71.5077,71.5145,2100.0
2010-01-25 13:25:00,105.11,105.12,105.09,105.1,4600.0,71.5077,71.5145,71.4941,71.5009,4600.0
2010-01-25 13:30:00,105.1,105.11,105.1,105.1,7200.0,71.5009,71.5077,71.5009,71.5009,7200.0
2010-01-25 13:35:00,105.12,105.12,105.1,105.12,4400.0,71.5145,71.5145,71.5009,71.5145,4400.0
2010-01-25 13:40:00,105.11,105.11,105.1,105.1,3600.0,71.5077,71.5077,71.5009,71.5009,3600.0
2010-01-25 13:45:00,105.09,105.13,105.09,105.09,18700.0,71.4941,71.5213,71.4941,71.4941,18700.0
2010-01-25 13:50:00,105.09,105.11,105.08,105.08,3500.0,71.4941,71.5077,71.4873,71.4873,3500.0
2010-01-25 13:55:00,105.09,105.09,105.07,105.09,4600.0,71.4941,71.4941,71.4805,71.4941,4600.0
2010-01-25 14:00:00,105.09,105.1,105.07,105.09,4100.0,71.4941,71.5009,71.4805,71.4941,4100.0
2010-01-25 14:05:00,105.08,105.1,105.08,105.08,1600.0,71.4873,71.5009,71.4873,71.4873,1600.0
2010-01-25 14:10:00,105.1,105.13,105.09,105.13,4500.0,71.5009,71.5213,71.4941,71.5213,4500.0
2010-01-25 14:15:00,105.13,105.13,105.1,105.13,4900.0,71.5213,71.5213,71.5009,71.5213,4900.0
2010-01-25 14:20:00,105.11,105.13,105.11,105.13,2900.0,71.5077,71.5213,71.5077,71.5213,2900.0
2010-01-25 14:25:00,105.12,105.14,105.12,105.13,10000.0,71.5145,71.5281,71.5145,71.5213,10000.0
2010-01-25 14:30:00,105.14,105.15,105.08,105.09,11500.0,71.5281,71.5349,71.4873,71.4941,11500.0
2010-01-25 14:35:00,105.09,105.09,104.99,104.99,22500.0,71.4941,71.4941,71.426,71.426,22500.0
2010-01-25 14:40:00,105.0,105.0,104.96,104.97,9100.0,71.4328,71.4328,71.4056,71.4124,9100.0
2010-01-25 14:45:00,104.96,104.97,104.95,104.96,10900.0,71.4056,71.4124,71.3988,71.4056,10900.0
2010-01-25 14:50:00,104.96,105.0,104.96,104.98,110500.0,71.4056,71.4328,71.4056,71.4192,110500.0
2010-01-25 14:55:00,104.97,104.98,104.92,104.93,58300.0,71.4124,71.4192,71.3784,71.3852,58300.0
2010-01-25 15:00:00,104.93,105.0,104.92,104.99,23000.0,71.3852,71.4328,71.3784,71.426,23000.0
2010-01-25 15:05:00,104.98,105.0,104.98,104.99,17400.0,71.4192,71.4328,71.4192,71.426,17400.0
2010-01-25 15:10:00,104.98,105.0,104.97,104.97,9500.0,71.4192,71.4328,71.4124,71.4124,9500.0
2010-01-25 15:15:00,104.97,105.01,104.97,104.98,26000.0,71.4124,71.4396,71.4124,71.4192,26000.0
2010-01-25 15:20:00,104.98,105.0,104.96,104.98,16900.0,71.4192,71.4328,71.4056,71.4192,16900.0
2010-01-25 15:25:00,105.0,105.02,104.99,105.0,14100.0,71.4328,71.4465,71.426,71.4328,14100.0
2010-01-25 15:30:00,104.99,105.0,104.98,104.98,16500.0,71.426,71.4328,71.4192,71.4192,16500.0
2010-01-25 15:35:00,105.0,105.0,104.97,104.98,11900.0,71.4328,71.4328,71.4124,71.4192,11900.0
2010-01-25 15:40:00,104.97,105.0,104.97,105.0,28000.0,71.4124,71.4328,71.4124,71.4328,28000.0
2010-01-25 15:45:00,104.99,105.02,104.98,104.99,25600.0,71.426,71.4465,71.4192,71.426,25600.0
2010-01-25 15:50:00,104.99,105.01,104.98,104.99,16200.0,71.426,71.4396,71.4192,71.426,16200.0
2010-01-25 15:55:00,105.01,105.01,104.94,104.94,28400.0,71.4396,71.4396,71.392,71.392,28400.0
2010-01-26 09:30:00,105.21,105.22,105.13,105.14,46600.0,71.5757,71.5825,71.5213,71.5281,46600.0
2010-01-26 09:35:00,105.14,105.15,105.09,105.09,28200.0,71.5281,71.5349,71.4941,71.4941,28200.0
2010-01-26 09:40:00,105.09,105.1,105.08,105.09,7100.0,71.4941,71.5009,71.4873,71.4941,7100.0
2010-01-26 09:45:00,105.1,105.11,105.03,105.05,10800.0,71.5009,71.5077,71.4533,71.4669,10800.0
2010-01-26 09:50:00,105.05,105.1,105.03,105.08,15700.0,71.4669,71.5009,71.4533,71.4873,15700.0
2010-01-26 09:55:00,105.1,105.12,105.07,105.09,13100.0,71.5009,71.5145,71.4805,71.4941,13100.0
2010-01-26 10:00:00,105.08,105.11,105.02,105.05,29000.0,71.4873,71.5077,71.4465,71.4669,29000.0
2010-01-26 10:05:00,105.02,105.03,104.98,105.03,13500.0,71.4465,71.4533,71.4192,71.4533,13500.0
2010-01-26 10:10:00,105.01,105.04,105.0,105.02,7500.0,71.4396,71.4601,71.4328,71.4465,7500.0
2010-01-26 10:15:00,105.03,105.07,105.01,105.04,17100.0,71.4533,71.4805,71.4396,71.4601,17100.0
2010-01-26 10:20:00,105.05,105.05,105.0,105.01,13700.0,71.4669,71.4669,71.4328,71.4396,13700.0
2010-01-26 10:25:00,105.02,105.06,105.02,105.04,16700.0,71.4465,71.4737,71.4465,71.4601,16700.0
2010-01-26 10:30:00,105.03,105.03,104.95,105.01,27000.0,71.4533,71.4533,71.3988,71.4396,27000.0
2010-01-26 10:35:00,105.0,105.08,105.0,105.08,6900.0,71.4328,71.4873,71.4328,71.4873,6900.0
2010-01-26 10:40:00,105.08,105.1,105.06,105.08,16700.0,71.4873,71.5009,71.4737,71.4873,16700.0
2010-01-26 10:45:00,105.06,105.07,105.03,105.07,9500.0,71.4737,71.4805,71.4533,71.4805,9500.0
2010-01-26 10:50:00,105.05,105.1,105.05,105.08,10600.0,71.4669,71.5009,71.4669,71.4873,10600.0
2010-01-26 10:55:00,105.09,105.1,105.07,105.07,11500.0,71.4941,71.5009,71.4805,71.4805,11500.0
2010-01-26 11:00:00,105.07,105.08,105.01,105.03,24100.0,71.4805,71.4873,71.4396,71.4533,24100.0
2010-01-26 11:05:00,105.03,105.08,105.03,105.07,10900.0,71.4533,71.4873,71.4533,71.4805,10900.0
2010-01-26 11:10:00,105.07,105.1,105.06,105.07,15000.0,71.4805,71.5009,71.4737,71.4805,15000.0
2010-01-26 11:15:00,105.07,105.09,105.05,105.06,18200.0,71.4805,71.4941,71.4669,71.4737,18200.0
2010-01-26 11:20:00,105.08,105.1,105.05,105.1,13200.0,71.4873,71.5009,71.4669,71.5009,13200.0
2010-01-26 11:25:00,105.09,105.11,105.05,105.07,17400.0,71.4941,71.5077,71.4669,71.4805,17400.0
2010-01-26 11:30:00,105.05,105.07,105.04,105.05,6600.0,71.4669,71.4805,71.4601,71.4669,6600.0
2010-01-26 11:35:00,105.05,105.06,105.02,105.02,40700.0,71.4669,71.4737,71.4465,71.4465,40700.0
2010-01-26 11:40:00,105.02,105.05,105.01,105.03,13200.0,71.4465,71.4669,71.4396,71.4533,13200.0
2010-01-26 11:45:00,105.05,105.05,105.0,105.01,13300.0,71.4669,71.4669,71.4328,71.4396,13300.0
2010-01-26 11:50:00,105.01,105.01,104.98,104.98,12900.0,71.4396,71.4396,71.4192,71.4192,12900.0
2010-01-26 11:55:00,104.98,105.01,104.98,104.99,10000.0,71.4192,71.4396,71.4192,71.426,10000.0
2010-01-26 12:00:00,104.99,105.01,104.98,104.99,10100.0,71.426,71.4396,71.4192,71.426,10100.0
2010-01-26 12:05:00,104.98,105.01,104.98,105.01,8900.0,71.4192,71.4396,71.4192,71.4396,8900.0
2010-01-26 12:10:00,105.0,105.03,105.0,105.03,8600.0,71.4328,71.4533,71.4328,71.4533,8600.0
2010-01-26 12:15:00,105.03,105.05,105.02,105.04,23900.0,71.4533,71.4669,71.4465,71.4601,23900.0
2010-01-26 12:20:00,105.03,105.04,105.02,105.04,5700.0,71.4533,71.4601,71.4465,71.4601,5700.0
2010-01-26 12:25:00,105.04,105.05,105.03,105.05,3000.0,71.4601,71.4669,71.4533,71.4669,3000.0
2010-01-26 12:30:00,105.05,105.05,105.03,105.04,11600.0,71.4669,71.4669,71.4533,71.4601,11600.0
2010-01-26 12:35:00,105.04,105.06,105.03,105.05,6800.0,71.4601,71.4737,71.4533,71.4669,6800.0
2010-01-26 12:40:00,105.05,105.05,105.03,105.05,5200.0,71.4669,71.4669,71.4533,71.4669,5200.0
2010-01-26 12:45:00,105.03,105.05,105.01,105.01,13900.0,71.4533,71.4669,71.4396,71.4396,13900.0
2010-01-26 12:50:00,105.01,105.03,105.0,105.01,6400.0,71.4396,71.4533,71.4328,71.4396,6400.0
2010-01-26 12:55:00,105.02,105.02,105.0,105.02,2500.0,71.4465,71.4465,71.4328,71.4465,2500.0
2010-01-26 13:00:00,105.0,105.02,104.94,104.98,22400.0,71.4328,71.4465,71.392,71.4192,22400.0
2010-01-26 13:05:00,104.99,105.04,104.99,105.04,17600.0,71.426,71.4601,71.426,71.4601,17600.0
2010-01-26 13:10:00,105.04,105.08,105.04,105.08,18100.0,71.4601,71.4873,71.4601,71.4873,18100.0
2010-01-26 13:15:00,105.08,105.12,105.08,105.11,14900.0,71.4873,71.5145,71.4873,71.5077,14900.0
2010-01-26 13:20:00,105.1,105.11,105.09,105.1,2100.0,71.5009,71.5077,71.4941,71.5009,2100.0
2010-01-26 13:25:00,105.11,105.14,105.1,105.14,5500.0,71.5077,71.5281,71.5009,71.5281,5500.0
2010-01-26 13:30:00,105.14,105.15,105.13,105.15,9900.0,71.5281,71.5349,71.5213,71.5349,9900.0
2010-01-26 13:35:00,105.15,105.15,105.05,105.07,38600.0,71.5349,71.5349,71.4669,71.4805,38600.0
2010-01-26 13:40:00,105.06,105.07,105.05,105.07,4000.0,71.4737,71.4805,71.4669,71.4805,4000.0
2010-01-26 13:45:00,105.07,105.1,105.05,105.1,5700.0,71.4805,71.5009,71.4669,71.5009,5700.0
2010-01-26 13:50:00,105.12,105.14,105.1,105.12,6700.0,71.5145,71.5281,71.5009,71.5145,6700.0
2010-01-26 13:55:00,105.12,105.12,105.08,105.09,11300.0,71.5145,71.5145,71.4873,71.4941,11300.0
2010-01-26 14:00:00,105.08,105.09,105.07,105.07,15600.0,71.4873,71.4941,71.4805,71.4805,15600.0
2010-01-26 14:05:00,105.07,105.11,105.07,105.11,7100.0,71.4805,71.5077,71.4805,71.5077,7100.0
2010-01-26 14:10:00,105.12,105.14,105.11,105.13,21200.0,71.5145,71.5281,71.5077,71.5213,21200.0
2010-01-26 14:15:00,105.11,105.13,105.11,105.13,18100.0,71.5077,71.5213,71.5077,71.5213,18100.0
2010-01-26 14:20:00,105.13,105.14,105.12,105.13,8500.0,71.5213,71.5281,71.5145,71.5213,8500.0
2010-01-26 14:25:00,105.14,105.14,105.12,105.14,18100.0,71.5281,71.5281,71.5145,71.5281,18100.0
2010-01-26 14:30:00,105.14,105.14,105.12,105.13,3800.0,71.5281,71.5281,71.5145,71.5213,3800.0
2010-01-26 14:35:00,105.14,105.14,105.12,105.13,6200.0,71.5281,71.5281,71.5145,71.5213,6200.0
2010-01-26 14:40:00,105.13,105.15,105.13,105.15,4500.0,71.5213,71.5349,71.5213,71.5349,4500.0
2010-01-26 14:45:00,105.14,105.15,105.11,105.11,25500.0,71.5281,71.5349,71.5077,71.5077,25500.0
2010-01-26 14:50:00,105.11,105.11,105.09,105.09,8600.0,71.5077,71.5077,71.4941,71.4941,8600.0
2010-01-26 14:55:00,105.08,105.1,105.08,105.08,11500.0,71.4873,71.5009,71.4873,71.4873,11500.0
2010-01-26 15:00:00,105.08,105.11,105.08,105.1,9300.0,71.4873,71.5077,71.4873,71.5009,9300.0
2010-01-26 15:05:00,105.1,105.11,105.09,105.11,27700.0,71.5009,71.5077,71.4941,71.5077,27700.0
2010-01-26 15:10:00,105.1,105.11,105.09,105.1,9800.0,71.5009,71.5077,71.4941,71.5009,9800.0
2010-01-26 15:15:00,105.1,105.11,105.09,105.09,15200.0,71.5009,71.5077,71.4941,71.4941,15200.0
2010-01-26 15:20:00,105.11,105.14,105.11,105.13,14400.0,71.5077,71.5281,71.5077,71.5213,14400.0
2010-01-26 15:25:00,105.14,105.14,105.12,105.13,6000.0,71.5281,71.5281,71.5145,71.5213,6000.0
2010-01-26 15:30:00,105.13,105.13,105.08,105.12,21800.0,71.5213,71.5213,71.4873,71.5145,21800.0
2010-01-26 15:35:00,105.12,105.13,105.11,105.12,4100.0,71.5145,71.5213,71.5077,71.5145,4100.0
2010-01-26 15:40:00,105.14,105.16,105.12,105.14,8400.0,71.5281,71.5417,71.5145,71.5281,8400.0
2010-01-26 15:45:00,105.14,105.15,105.13,105.15,8500.0,71.5281,71.5349,71.5213,71.5349,8500.0
2010-01-26 15:50:00,105.15,105.17,105.14,105.16,5800.0,71.5349,71.5485,71.5281,71.5417,5800.0
2010-01-26 15:55:00,105.16,105.24,105.15,105.24,14400.0,71.5417,71.5961,71.5349,71.5961,14400.0
2010-01-27 09:30:00,105.36,105.43,105.36,105.41,31800.0,71.6778,71.7254,71.6778,71.7118,31800.0
2010-01-27 09:35:00,105.39,105.4,105.32,105.32,13800.0,71.6982,71.705,71.6505,71.6505,13800.0
2010-01-27 09:40:00,105.32,105.38,105.32,105.36,12100.0,71.6505,71.6914,71.6505,71.6778,12100.0
2010-01-27 09:45:00,105.35,105.36,105.33,105.35,7500.0,71.671,71.6778,71.6573,71.671,7500.0
2010-01-27 09:50:00,105.36,105.4,105.35,105.39,12000.0,71.6778,71.705,71.671,71.6982,12000.0
2010-01-27 09:55:00,105.39,105.4,105.36,105.36,12300.0,71.6982,71.705,71.6778,71.6778,12300.0
2010-01-27 10:00:00,105.36,105.43,105.36,105.43,39400.0,71.6778,71.7254,71.6778,71.7254,39400.0
2010-01-27 10:05:00,105.42,105.42,105.39,105.41,21500.0,71.7186,71.7186,71.6982,71.7118,21500.0
2010-01-27 10:10:00,105.42,105.44,105.41,105.42,18000.0,71.7186,71.7322,71.7118,71.7186,18000.0
2010-01-27 10:15:00,105.43,105.47,105.43,105.46,7700.0,71.7254,71.7526,71.7254,71.7458,7700.0
2010-01-27 10:20:00,105.46,105.47,105.44,105.44,4400.0,71.7458,71.7526,71.7322,71.7322,4400.0
2010-01-27 10:25:00,105.44,105.44,105.41,105.41,9800.0,71.7322,71.7322,71.7118,71.7118,9800.0
2010-01-27 10:30:00,105.4,105.45,105.39,105.43,5400.0,71.705,71.739,71.6982,71.7254,5400.0
2010-01-27 10:35:00,105.43,105.43,105.4,105.41,8500.0,71.7254,71.7254,71.705,71.7118,8500.0
2010-01-27 10:40:00,105.41,105.43,105.4,105.41,7700.0,71.7118,71.7254,71.705,71.7118,7700.0
2010-01-27 10:45:00,105.41,105.43,105.41,105.41,6700.0,71.7118,71.7254,71.7118,71.7118,6700.0
2010-01-27 10:50:00,105.42,105.42,105.36,105.37,8200.0,71.7186,71.7186,71.6778,71.6846,8200.0
2010-01-27 10:55:00,105.37,105.38,105.34,105.38,6300.0,71.6846,71.6914,71.6642,71.6914,6300.0
2010-01-27 11:00:00,105.38,105.38,105.34,105.37,2300.0,71.6914,71.6914,71.6642,71.6846,2300.0
2010-01-27 11:05:00,105.37,105.42,105.35,105.42,22000.0,71.6846,71.7186,71.671,71.7186,22000.0
2010-01-27 11:10:00,105.42,105.44,105.4,105.44,9400.0,71.7186,71.7322,71.705,71.7322,9400.0
2010-01-27 11:15:00,105.43,105.43,105.38,105.4,9000.0,71.7254,71.7254,71.6914,71.705,9000.0
2010-01-27 11:20:00,105.4,105.41,105.37,105.39,4800.0,71.705,71.7118,71.6846,71.6982,4800.0
2010-01-27 11:25:00,105.39,105.39,105.36,105.37,4500.0,71.6982,71.6982,71.6778,71.6846,4500.0
2010-01-27 11:30:00,105.36,105.41,105.36,105.4,18600.0,71.6778,71.7118,71.6778,71.705,18600.0
2010-01-27 11:35:00,105.39,105.4,105.34,105.34,7500.0,71.6982,71.705,71.6642,71.6642,7500.0
2010-01-27 11:40:00,105.34,105.35,105.31,105.34,6400.0,71.6642,71.671,71.6437,71.6642,6400.0
2010-01-27 11:45:00,105.32,105.35,105.32,105.33,2500.0,71.6505,71.671,71.6505,71.6573,2500.0
2010-01-27 11:50:00,105.32,105.34,105.29,105.3,18800.0,71.6505,71.6642,71.6301,71.6369,18800.0
2010-01-27 11:55:00,105.31,105.32,105.29,105.32,7100.0,71.6437,71.6505,71.6301,71.6505,7100.0
2010-01-27 12:00:00,105.31,105.33,105.3,105.31,15700.0,71.6437,71.6573,71.6369,71.6437,15700.0
2010-01-27 12:05:00,105.28,105.31,105.28,105.3,6700.0,71.6233,71.6437,71.6233,71.6369,6700.0
2010-01-27 12:10:00,105.29,105.31,105.28,105.29,14800.0,71.6301,71.6437,71.6233,71.6301,14800.0
2010-01-27 12:15:00,105.29,105.3,105.26,105.27,17000.0,71.6301,71.6369,71.6097,71.6165,17000.0
2010-01-27 12:20:00,105.27,105.27,105.22,105.25,5600.0,71.6165,71.6165,71.5825,71.6029,5600.0
2010-01-27 12:25:00,105.26,105.27,105.25,105.26,4700.0,71.6097,71.6165,71.6029,71.6097,4700.0
2010-01-27 12:30:00,105.27,105.27,105.25,105.26,7100.0,71.6165,71.6165,71.6029,71.6097,7100.0
2010-01-27 12:35:00,105.26,105.27,105.24,105.26,38800.0,71.6097,71.6165,71.5961,71.6097,38800.0
2010-01-27 12:40:00,105.26,105.26,105.24,105.25,9700.0,71.6097,71.6097,71.5961,71.6029,9700.0
2010-01-27 12:45:00,105.26,105.26,105.23,105.24,9000.0,71.6097,71.6097,71.5893,71.5961,9000.0
2010-01-27 12:50:00,105.25,105.26,105.23,105.26,8900.0,71.6029,71.6097,71.5893,71.6097,8900.0
2010-01-27 12:55:00,105.27,105.28,105.24,105.24,7100.0,71.6165,71.6233,71.5961,71.5961,7100.0
2010-01-27 13:00:00,105.24,105.31,105.23,105.31,18600.0,71.5961,71.6437,71.5893,71.6437,18600.0
2010-01-27 13:05:00,105.32,105.32,105.25,105.27,13700.0,71.6505,71.6505,71.6029,71.6165,13700.0
2010-01-27 13:10:00,105.28,105.32,105.27,105.31,3900.0,71.6233,71.6505,71.6165,71.6437,3900.0
2010-01-27 13:15:00,105.31,105.33,105.3,105.3,7300.0,71.6437,71.6573,71.6369,71.6369,7300.0
2010-01-27 13:20:00,105.31,105.31,105.27,105.28,14100.0,71.6437,71.6437,71.6165,71.6233,14100.0
2010-01-27 13:25:00,105.28,105.28,105.26,105.26,12800.0,71.6233,71.6233,71.6097,71.6097,12800.0
2010-01-27 13:30:00,105.26,105.26,105.23,105.24,11000.0,71.6097,71.6097,71.5893,71.5961,11000.0
2010-01-27 13:35:00,105.24,105.24,105.2,105.21,14200.0,71.5961,71.5961,71.5689,71.5757,14200.0
2010-01-27 13:40:00,105.21,105.21,105.19,105.2,8400.0,71.5757,71.5757,71.5621,71.5689,8400.0
2010-01-27 13:45:00,105.2,105.22,105.19,105.2,17200.0,71.5689,71.5825,71.5621,71.5689,17200.0
2010-01-27 13:50:00,105.2,105.2,105.17,105.18,6200.0,71.5689,71.5689,71.5485,71.5553,6200.0
2010-01-27 13:55:00,105.18,105.19,105.15,105.16,24900.0,71.5553,71.5621,71.5349,71.5417,24900.0
2010-01-27 14:00:00,105.16,105.21,105.16,105.21,9900.0,71.5417,71.5757,71.5417,71.5757,9900.0
2010-01-27 14:05:00,105.19,105.22,105.19,105.2,31500.0,71.5621,71.5825,71.5621,71.5689,31500.0
2010-01-27 14:10:00,105.2,105.2,105.16,105.16,14700.0,71.5689,71.5689,71.5417,71.5417,14700.0
2010-01-27 14:15:00,105.17,105.22,105.05,105.06,39100.0,71.5485,71.5825,71.4669,71.4737,39100.0
2010-01-27 14:20:00,105.05,105.13,105.02,105.02,34700.0,71.4669,71.5213,71.4465,71.4465,34700.0
2010-01-27 14:25:00,105.03,105.03,104.96,104.98,17100.0,71.4533,71.4533,71.4056,71.4192,17100.0
2010-01-27 14:30:00,104.97,105.0,104.93,104.95,15100.0,71.4124,71.4328,71.3852,71.3988,15100.0
2010-01-27 14:35:00,104.97,105.0,104.94,104.99,11900.0,71.4124,71.4328,71.392,71.426,11900.0
2010-01-27 14:40:00,104.98,104.98,104.89,104.96,18300.0,71.4192,71.4192,71.358,71.4056,18300.0
2010-01-27 14:45:00,104.96,104.97,104.91,104.94,11000.0,71.4056,71.4124,71.3716,71.392,11000.0
2010-01-27 14:50:00,104.95,105.0,104.94,104.94,15000.0,71.3988,71.4328,71.392,71.392,15000.0
2010-01-27 14:55:00,104.94,104.96,104.92,104.95,15600.0,71.392,71.4056,71.3784,71.3988,15600.0
2010-01-27 15:00:00,104.94,104.94,104.88,104.9,13700.0,71.392,71.392,71.3512,71.3648,13700.0
2010-01-27 15:05:00,104.89,104.95,104.89,104.95,16100.0,71.358,71.3988,71.358,71.3988,16100.0
2010-01-27 15:10:00,104.94,104.94,104.9,104.91,14500.0,71.392,71.392,71.3648,71.3716,14500.0
2010-01-27 15:15:00,104.9,104.93,104.9,104.93,12400.0,71.3648,71.3852,71.3648,71.3852,12400.0
2010-01-27 15:20:00,104.93,104.95,104.92,104.95,9100.0,71.3852,71.3988,71.3784,71.3988,9100.0
2010-01-27 15:25:00,104.95,104.96,104.92,104.93,32200.0,71.3988,71.4056,71.3784,71.3852,32200.0
2010-01-27 15:30:00,104.94,104.95,104.91,104.95,16900.0,71.392,71.3988,71.3716,71.3988,16900.0
2010-01-27 15:35:00,104.94,104.96,104.93,104.94,6000.0,71.392,71.4056,71.3852,71.392,6000.0
2010-01-27 15:40:00,104.95,104.99,104.94,104.99,7200.0,71.3988,71.426,71.392,71.426,7200.0
2010-01-27 15:45:00,104.97,104.99,104.94,104.97,18000.0,71.4124,71.426,71.392,71.4124,18000.0
2010-01-27 15:50:00,104.97,104.98,104.96,104.97,19400.0,71.4124,71.4192,71.4056,71.4124,19400.0
2010-01-27 15:55:00,104.97,104.99,104.96,104.96,32900.0,71.4124,71.426,71.4056,71.4056,32900.0
2010-01-28 09:30:00,104.88,104.89,104.74,104.88,39600.0,71.3512,71.358,71.256,71.3512,39600.0
2010-01-28 09:35:00,104.87,104.97,104.86,104.95,13300.0,71.3444,71.4124,71.3376,71.3988,13300.0
2010-01-28 09:40:00,104.95,104.96,104.9,104.93,13400.0,71.3988,71.4056,71.3648,71.3852,13400.0
2010-01-28 09:45:00,104.93,104.95,104.92,104.94,3200.0,71.3852,71.3988,71.3784,71.392,3200.0
2010-01-28 09:50:00,104.94,104.99,104.94,104.97,7100.0,71.392,71.426,71.392,71.4124,7100.0
2010-01-28 09:55:00,105.0,105.0,104.93,104.94,7600.0,71.4328,71.4328,71.3852,71.392,7600.0
2010-01-28 10:00:00,104.96,105.06,104.96,105.06,8500.0,71.4056,71.4737,71.4056,71.4737,8500.0
2010-01-28 10:05:00,105.05,105.09,105.05,105.08,11900.0,71.4669,71.4941,71.4669,71.4873,11900.0
2010-01-28 10:10:00,105.08,105.1,105.01,105.02,44700.0,71.4873,71.5009,71.4396,71.4465,44700.0
2010-01-28 10:15:00,105.03,105.04,105.01,105.01,5400.0,71.4533,71.4601,71.4396,71.4396,5400.0
2010-01-28 10:20:00,105.01,105.02,104.95,104.96,19700.0,71.4396,71.4465,71.3988,71.4056,19700.0
2010-01-28 10:25:00,104.96,104.97,104.93,104.94,7000.0,71.4056,71.4124,71.3852,71.392,7000.0
2010-01-28 10:30:00,104.95,104.97,104.92,104.93,5900.0,71.3988,71.4124,71.3784,71.3852,5900.0
2010-01-28 10:35:00,104.93,104.96,104.93,104.94,11400.0,71.3852,71.4056,71.3852,71.392,11400.0
2010-01-28 10:40:00,104.94,104.98,104.92,104.97,10500.0,71.392,71.4192,71.3784,71.4124,10500.0
2010-01-28 10:45:00,104.96,104.99,104.96,104.98,24600.0,71.4056,71.426,71.4056,71.4192,24600.0
2010-01-28 10:50:00,104.99,104.99,104.96,104.97,4600.0,71.426,71.426,71.4056,71.4124,4600.0
2010-01-28 10:55:00,104.98,105.01,104.98,105.01,11800.0,71.4192,71.4396,71.4192,71.4396,11800.0
2010-01-28 11:00:00,105.02,105.07,105.01,105.05,9300.0,71.4465,71.4805,71.4396,71.4669,9300.0
2010-01-28 11:05:00,105.07,105.09,105.05,105.08,7000.0,71.4805,71.4941,71.4669,71.4873,7000.0
2010-01-28 11:10:00,105.06,105.07,105.02,105.03,3800.0,71.4737,71.4805,71.4465,71.4533,3800.0
2010-01-28 11:15:00,105.02,105.07,105.01,105.04,15000.0,71.4465,71.4805,71.4396,71.4601,15000.0
2010-01-28 11:20:00,105.04,105.05,105.02,105.02,10600.0,71.4601,71.4669,71.4465,71.4465,10600.0
2010-01-28 11:25:00,105.02,105.05,105.0,105.04,10600.0,71.4465,71.4669,71.4328,71.4601,10600.0
2010-01-28 11:30:00,105.05,105.08,105.04,105.08,14300.0,71.4669,71.4873,71.4601,71.4873,14300.0
2010-01-28 11:35:00,105.09,105.1,105.07,105.08,6900.0,71.4941,71.5009,71.4805,71.4873,6900.0
2010-01-28 11:40:00,105.08,105.1,105.05,105.05,3200.0,71.4873,71.5009,71.4669,71.4669,3200.0
2010-01-28 11:45:00,105.06,105.09,105.05,105.05,2900.0,71.4737,71.4941,71.4669,71.4669,2900.0
2010-01-28 11:50:00,105.06,105.07,105.05,105.05,7200.0,71.4737,71.4805,71.4669,71.4669,7200.0
2010-01-28 11:55:00,105.05,105.07,105.03,105.06,12500.0,71.4669,71.4805,71.4533,71.4737,12500.0
2010-01-28 12:00:00,105.07,105.08,105.03,105.03,16700.0,71.4805,71.4873,71.4533,71.4533,16700.0
2010-01-28 12:05:00,105.03,105.03,105.0,105.01,9500.0,71.4533,71.4533,71.4328,71.4396,9500.0
2010-01-28 12:10:00,105.01,105.05,105.01,105.03,21900.0,71.4396,71.4669,71.4396,71.4533,21900.0
2010-01-28 12:15:00,105.05,105.05,105.02,105.02,7400.0,71.4669,71.4669,71.4465,71.4465,7400.0
2010-01-28 12:20:00,105.03,105.06,105.03,105.05,8000.0,71.4533,71.4737,71.4533,71.4669,8000.0
2010-01-28 12:25:00,105.06,105.06,105.02,105.03,11800.0,71.4737,71.4737,71.4465,71.4533,11800.0
2010-01-28 12:30:00,105.03,105.04,105.0,105.0,7000.0,71.4533,71.4601,71.4328,71.4328,7000.0
2010-01-28 12:35:00,105.02,105.02,105.0,105.0,2300.0,71.4465,71.4465,71.4328,71.4328,2300.0
2010-01-28 12:40:00,105.01,105.06,105.0,105.06,7700.0,71.4396,71.4737,71.4328,71.4737,7700.0
2010-01-28 12:45:00,105.04,105.06,105.03,105.03,2400.0,71.4601,71.4737,71.4533,71.4533,2400.0
2010-01-28 12:50:00,105.04,105.07,105.02,105.07,7700.0,71.4601,71.4805,71.4465,71.4805,7700.0
2010-01-28 12:55:00,105.06,105.12,105.05,105.1,14000.0,71.4737,71.5145,71.4669,71.5009,14000.0
2010-01-28 13:00:00,105.11,105.17,105.02,105.04,12300.0,71.5077,71.5485,71.4465,71.4601,12300.0
2010-01-28 13:05:00,105.04,105.06,105.02,105.04,6600.0,71.4601,71.4737,71.4465,71.4601,6600.0
2010-01-28 13:10:00,105.03,105.03,104.96,105.03,14900.0,71.4533,71.4533,71.4056,71.4533,14900.0
2010-01-28 13:15:00,105.06,105.06,105.02,105.04,2600.0,71.4737,71.4737,71.4465,71.4601,2600.0
2010-01-28 13:20:00,105.03,105.03,104.97,104.99,15300.0,71.4533,71.4533,71.4124,71.426,15300.0
2010-01-28 13:25:00,105.0,105.0,104.97,104.98,10200.0,71.4328,71.4328,71.4124,71.4192,10200.0
2010-01-28 13:30:00,104.98,104.99,104.93,104.96,14900.0,71.4192,71.426,71.3852,71.4056,14900.0
2010-01-28 13:35:00,104.96,105.0,104.94,104.99,12300.0,71.4056,71.4328,71.392,71.426,12300.0
2010-01-28 13:40:00,104.99,105.01,104.93,104.93,22500.0,71.426,71.4396,71.3852,71.3852,22500.0
2010-01-28 13:45:00,104.94,104.98,104.93,104.96,4800.0,71.392,71.4192,71.3852,71.4056,4800.0
2010-01-28 13:50:00,104.96,104.99,104.95,104.96,6700.0,71.4056,71.426,71.3988,71.4056,6700.0
2010-01-28 13:55:00,104.97,105.03,104.95,105.02,7700.0,71.4124,71.4533,71.3988,71.4465,7700.0
2010-01-28 14:00:00,105.02,105.04,105.01,105.03,9700.0,71.4465,71.4601,71.4396,71.4533,9700.0
2010-01-28 14:05:00,105.02,105.04,105.02,105.03,4200.0,71.4465,71.4601,71.4465,71.4533,4200.0
2010-01-28 14:10:00,105.03,105.06,105.02,105.04,14900.0,71.4533,71.4737,71.4465,71.4601,14900.0
2010-01-28 14:15:00,105.05,105.08,105.04,105.05,6400.0,71.4669,71.4873,71.4601,71.4669,6400.0
2010-01-28 14:20:00,105.05,105.05,105.04,105.05,3300.0,71.4669,71.4669,71.4601,71.4669,3300.0
2010-01-28 14:25:00,105.02,105.04,105.02,105.03,6000.0,71.4465,71.4601,71.4465,71.4533,6000.0
2010-01-28 14:30:00,105.03,105.05,105.01,105.02,5600.0,71.4533,71.4669,71.4396,71.4465,5600.0
2010-01-28 14:35:00,105.02,105.04,105.02,105.04,4900.0,71.4465,71.4601,71.4465,71.4601,4900.0
2010-01-28 14:40:00,105.04,105.05,105.03,105.05,7300.0,71.4601,71.4669,71.4533,71.4669,7300.0
2010-01-28 14:45:00,105.04,105.05,105.01,105.01,10000.0,71.4601,71.4669,71.4396,71.4396,10000.0
2010-01-28 14:50:00,105.01,105.03,104.98,104.99,5900.0,71.4396,71.4533,71.4192,71.426,5900.0
2010-01-28 14:55:00,104.98,105.02,104.96,105.02,18400.0,71.4192,71.4465,71.4056,71.4465,18400.0
2010-01-28 15:00:00,105.02,105.03,105.01,105.02,23000.0,71.4465,71.4533,71.4396,71.4465,23000.0
2010-01-28 15:05:00,105.02,105.05,105.0,105.05,7300.0,71.4465,71.4669,71.4328,71.4669,7300.0
2010-01-28 15:10:00,105.04,105.05,105.02,105.04,15800.0,71.4601,71.4669,71.4465,71.4601,15800.0
2010-01-28 15:15:00,105.05,105.05,105.02,105.03,7400.0,71.4669,71.4669,71.4465,71.4533,7400.0
2010-01-28 15:20:00,105.02,105.03,105.01,105.03,14500.0,71.4465,71.4533,71.4396,71.4533,14500.0
2010-01-28 15:25:00,105.02,105.07,105.02,105.05,10100.0,71.4465,71.4805,71.4465,71.4669,10100.0
2010-01-28 15:30:00,105.04,105.05,105.01,105.01,7100.0,71.4601,71.4669,71.4396,71.4396,7100.0
2010-01-28 15:35:00,105.02,105.05,105.02,105.02,6600.0,71.4465,71.4669,71.4465,71.4465,6600.0
2010-01-28 15:40:00,105.02,105.05,104.99,105.02,14400.0,71.4465,71.4669,71.426,71.4465,14400.0
2010-01-28 15:45:00,105.04,105.04,104.99,105.03,13300.0,71.4601,71.4601,71.426,71.4533,13300.0
2010-01-28 15:50:00,105.04,105.04,105.02,105.04,10800.0,71.4601,71.4601,71.4465,71.4601,10800.0
2010-01-28 15:55:00,105.04,105.1,105.04,105.09,15400.0,71.4601,71.5009,71.4601,71.4941,15400.0
2010-01-29 09:30:00,105.07,105.12,105.06,105.07,50400.0,71.4805,71.5145,71.4737,71.4805,50400.0
2010-01-29 09:35:00,105.08,105.12,105.08,105.1,8500.0,71.4873,71.5145,71.4873,71.5009,8500.0
2010-01-29 09:40:00,105.12,105.15,105.05,105.07,20100.0,71.5145,71.5349,71.4669,71.4805,20100.0
2010-01-29 09:45:00,105.07,105.07,104.99,105.04,19700.0,71.4805,71.4805,71.426,71.4601,19700.0
2010-01-29 09:50:00,105.05,105.11,105.04,105.08,12100.0,71.4669,71.5077,71.4601,71.4873,12100.0
2010-01-29 09:55:00,105.08,105.12,105.05,105.07,15500.0,71.4873,71.5145,71.4669,71.4805,15500.0
2010-01-29 10:00:00,105.09,105.13,105.07,105.1,6400.0,71.4941,71.5213,71.4805,71.5009,6400.0
2010-01-29 10:05:00,105.09,105.1,105.06,105.07,5600.0,71.4941,71.5009,71.4737,71.4805,5600.0
2010-01-29 10:10:00,105.07,105.12,105.07,105.11,18300.0,71.4805,71.5145,71.4805,71.5077,18300.0
2010-01-29 10:15:00,105.09,105.1,105.06,105.06,12700.0,71.4941,71.5009,71.4737,71.4737,12700.0
2010-01-29 10:20:00,105.06,105.08,105.05,105.06,11300.0,71.4737,71.4873,71.4669,71.4737,11300.0
2010-01-29 10:25:00,105.05,105.06,105.03,105.05,11900.0,71.4669,71.4737,71.4533,71.4669,11900.0
2010-01-29 10:30:00,105.06,105.1,105.04,105.09,18900.0,71.4737,71.5009,71.4601,71.4941,18900.0
2010-01-29 10:35:00,105.08,105.12,105.07,105.1,21000.0,71.4873,71.5145,71.4805,71.5009,21000.0
2010-01-29 10:40:00,105.1,105.13,105.09,105.1,18000.0,71.5009,71.5213,71.4941,71.5009,18000.0
2010-01-29 10:45:00,105.1,105.13,105.1,105.1,14800.0,71.5009,71.5213,71.5009,71.5009,14800.0
2010-01-29 10:50:00,105.1,105.16,105.09,105.16,6300.0,71.5009,71.5417,71.4941,71.5417,6300.0
2010-01-29 10:55:00,105.16,105.16,105.12,105.15,11900.0,71.5417,71.5417,71.5145,71.5349,11900.0
2010-01-29 11:00:00,105.16,105.17,105.12,105.14,15300.0,71.5417,71.5485,71.5145,71.5281,15300.0
2010-01-29 11:05:00,105.12,105.16,105.12,105.14,25900.0,71.5145,71.5417,71.5145,71.5281,25900.0
2010-01-29 11:10:00,105.14,105.18,105.12,105.12,168100.0,71.5281,71.5553,71.5145,71.5145,168100.0
2010-01-29 11:15:00,105.12,105.12,105.1,105.11,28600.0,71.5145,71.5145,71.5009,71.5077,28600.0
2010-01-29 11:20:00,105.1,105.14,105.1,105.14,11800.0,71.5009,71.5281,71.5009,71.5281,11800.0
2010-01-29 11:25:00,105.14,105.15,105.13,105.15,10900.0,71.5281,71.5349,71.5213,71.5349,10900.0
2010-01-29 11:30:00,105.15,105.18,105.15,105.18,12100.0,71.5349,71.5553,71.5349,71.5553,12100.0
2010-01-29 11:35:00,105.18,105.19,105.16,105.19,10500.0,71.5553,71.5621,71.5417,71.5621,10500.0
2010-01-29 11:40:00,105.18,105.18,105.16,105.17,6700.0,71.5553,71.5553,71.5417,71.5485,6700.0
2010-01-29 11:45:00,105.19,105.2,105.19,105.19,10700.0,71.5621,71.5689,71.5621,71.5621,10700.0
2010-01-29 11:50:00,105.19,105.21,105.18,105.19,10100.0,71.5621,71.5757,71.5553,71.5621,10100.0
2010-01-29 11:55:00,105.19,105.2,105.17,105.18,20100.0,71.5621,71.5689,71.5485,71.5553,20100.0
2010-01-29 12:00:00,105.19,105.25,105.18,105.23,18300.0,71.5621,71.6029,71.5553,71.5893,18300.0
2010-01-29 12:05:00,105.25,105.29,105.25,105.28,14800.0,71.6029,71.6301,71.6029,71.6233,14800.0
2010-01-29 12:10:00,105.28,105.32,105.28,105.31,13800.0,71.6233,71.6505,71.6233,71.6437,13800.0
2010-01-29 12:15:00,105.31,105.31,105.25,105.25,40200.0,71.6437,71.6437,71.6029,71.6029,40200.0
2010-01-29 12:20:00,105.25,105.28,105.24,105.26,17900.0,71.6029,71.6233,71.5961,71.6097,17900.0
2010-01-29 12:25:00,105.27,105.27,105.23,105.24,16500.0,71.6165,71.6165,71.5893,71.5961,16500.0
2010-01-29 12:30:00,105.25,105.27,105.24,105.26,10600.0,71.6029,71.6165,71.5961,71.6097,10600.0
2010-01-29 12:35:00,105.26,105.26,105.24,105.26,9200.0,71.6097,71.6097,71.5961,71.6097,9200.0
2010-01-29 12:40:00,105.26,105.3,105.26,105.3,11200.0,71.6097,71.6369,71.6097,71.6369,11200.0
2010-01-29 12:45:00,105.31,105.31,105.29,105.29,16900.0,71.6437,71.6437,71.6301,71.6301,16900.0
2010-01-29 12:50:00,105.31,105.33,105.31,105.33,11200.0,71.6437,71.6573,71.6437,71.6573,11200.0
2010-01-29 12:55:00,105.33,105.34,105.29,105.29,28600.0,71.6573,71.6642,71.6301,71.6301,28600.0
2010-01-29 13:00:00,105.28,105.32,105.28,105.31,17800.0,71.6233,71.6505,71.6233,71.6437,17800.0
2010-01-29 13:05:00,105.31,105.32,105.29,105.29,16800.0,71.6437,71.6505,71.6301,71.6301,16800.0
2010-01-29 13:10:00,105.29,105.32,105.29,105.31,6300.0,71.6301,71.6505,71.6301,71.6437,6300.0
2010-01-29 13:15:00,105.32,105.36,105.32,105.33,20500.0,71.6505,71.6778,71.6505,71.6573,20500.0
2010-01-29 13:20:00,105.34,105.34,105.31,105.32,6000.0,71.6642,71.6642,71.6437,71.6505,6000.0
2010-01-29 13:25:00,105.33,105.33,105.3,105.33,5700.0,71.6573,71.6573,71.6369,71.6573,5700.0
2010-01-29 13:30:00,105.32,105.37,105.32,105.37,5500.0,71.6505,71.6846,71.6505,71.6846,5500.0
2010-01-29 13:35:00,105.37,105.39,105.36,105.39,16300.0,71.6846,71.6982,71.6778,71.6982,16300.0
2010-01-29 13:40:00,105.39,105.42,105.39,105.41,18300.0,71.6982,71.7186,71.6982,71.7118,18300.0
2010-01-29 13:45:00,105.41,105.45,105.4,105.44,3300.0,71.7118,71.739,71.705,71.7322,3300.0
2010-01-29 13:50:00,105.45,105.5,105.44,105.49,28100.0,71.739,71.773,71.7322,71.7662,28100.0
2010-01-29 13:55:00,105.49,105.49,105.44,105.48,11300.0,71.7662,71.7662,71.7322,71.7594,11300.0
2010-01-29 14:00:00,105.47,105.48,105.45,105.46,7300.0,71.7526,71.7594,71.739,71.7458,7300.0
2010-01-29 14:05:00,105.46,105.47,105.45,105.47,13300.0,71.7458,71.7526,71.739,71.7526,13300.0
2010-01-29 14:10:00,105.47,105.48,105.44,105.46,29300.0,71.7526,71.7594,71.7322,71.7458,29300.0
2010-01-29 14:15:00,105.46,105.46,105.44,105.46,9600.0,71.7458,71.7458,71.7322,71.7458,9600.0
2010-01-29 14:20:00,105.45,105.47,105.44,105.46,11100.0,71.739,71.7526,71.7322,71.7458,11100.0
2010-01-29 14:25:00,105.46,105.47,105.44,105.47,11700.0,71.7458,71.7526,71.7322,71.7526,11700.0
2010-01-29 14:30:00,105.47,105.48,105.46,105.47,9000.0,71.7526,71.7594,71.7458,71.7526,9000.0
2010-01-29 14:35:00,105.47,105.47,105.4,105.4,15600.0,71.7526,71.7526,71.705,71.705,15600.0
2010-01-29 14:40:00,105.4,105.41,105.39,105.4,11700.0,71.705,71.7118,71.6982,71.705,11700.0
2010-01-29 14:45:00,105.4,105.43,105.4,105.41,17300.0,71.705,71.7254,71.705,71.7118,17300.0
2010-01-29 14:50:00,105.42,105.43,105.41,105.43,9200.0,71.7186,71.7254,71.7118,71.7254,9200.0
2010-01-29 14:55:00,105.43,105.48,105.42,105.48,6600.0,71.7254,71.7594,71.7186,71.7594,6600.0
2010-01-29 15:00:00,105.47,105.47,105.38,105.38,17700.0,71.7526,71.7526,71.6914,71.6914,17700.0
2010-01-29 15:05:00,105.39,105.4,105.37,105.39,11900.0,71.6982,71.705,71.6846,71.6982,11900.0
2010-01-29 15:10:00,105.4,105.45,105.39,105.45,14000.0,71.705,71.739,71.6982,71.739,14000.0
2010-01-29 15:15:00,105.44,105.47,105.43,105.43,40000.0,71.7322,71.7526,71.7254,71.7254,40000.0
2010-01-29 15:20:00,105.44,105.44,105.43,105.44,6600.0,71.7322,71.7322,71.7254,71.7322,6600.0
2010-01-29 15:25:00,105.44,105.49,105.43,105.45,18900.0,71.7322,71.7662,71.7254,71.739,18900.0
2010-01-29 15:30:00,105.45,105.46,105.43,105.43,7800.0,71.739,71.7458,71.7254,71.7254,7800.0
2010-01-29 15:35:00,105.44,105.45,105.42,105.43,8700.0,71.7322,71.739,71.7186,71.7254,8700.0
2010-01-29 15:40:00,105.43,105.45,105.42,105.45,15400.0,71.7254,71.739,71.7186,71.739,15400.0
2010-01-29 15:45:00,105.46,105.47,105.45,105.45,11700.0,71.7458,71.7526,71.739,71.739,11700.0
2010-01-29 15:50:00,105.46,105.48,105.44,105.44,24100.0,71.7458,71.7594,71.7322,71.7322,24100.0
2010-01-29 15:55:00,105.45,105.5,105.44,105.47,37900.0,71.739,71.773,71.7322,71.7526,37900.0
2010-02-01 09:30:00,105.16,105.17,105.0,105.03,79300.0,71.6832,71.69,71.5741,71.5945,79300.0
2010-02-01 09:35:00,105.01,105.03,104.99,105.02,30800.0,71.5809,71.5945,71.5673,71.5877,30800.0
2010-02-01 09:40:00,105.01,105.03,104.99,105.0,27000.0,71.5809,71.5945,71.5673,71.5741,27000.0
2010-02-01 09:45:00,104.99,105.01,104.96,105.0,10200.0,71.5673,71.5809,71.5468,71.5741,10200.0
2010-02-01 09:50:00,105.01,105.01,104.96,105.0,13200.0,71.5809,71.5809,71.5468,71.5741,13200.0
2010-02-01 09:55:00,104.99,105.02,104.96,104.99,24100.0,71.5673,71.5877,71.5468,71.5673,24100.0
2010-02-01 10:00:00,104.98,105.0,104.92,104.97,22200.0,71.5605,71.5741,71.5196,71.5536,22200.0
2010-02-01 10:05:00,104.97,105.0,104.95,104.95,7800.0,71.5536,71.5741,71.54,71.54,7800.0
2010-02-01 10:10:00,104.93,104.95,104.92,104.93,19400.0,71.5264,71.54,71.5196,71.5264,19400.0
2010-02-01 10:15:00,104.93,104.94,104.9,104.91,36500.0,71.5264,71.5332,71.5059,71.5127,36500.0
2010-02-01 10:20:00,104.91,104.95,104.9,104.93,10700.0,71.5127,71.54,71.5059,71.5264,10700.0
2010-02-01 10:25:00,104.94,104.95,104.9,104.93,23200.0,71.5332,71.54,71.5059,71.5264,23200.0
2010-02-01 10:30:00,104.93,104.95,104.93,104.95,2000.0,71.5264,71.54,71.5264,71.54,2000.0
2010-02-01 10:35:00,104.95,104.98,104.95,104.98,9100.0,71.54,71.5605,71.54,71.5605,9100.0
2010-02-01 10:40:00,104.98,105.01,104.97,104.99,9000.0,71.5605,71.5809,71.5536,71.5673,9000.0
2010-02-01 10:45:00,105.01,105.01,104.96,104.99,13500.0,71.5809,71.5809,71.5468,71.5673,13500.0
2010-02-01 10:50:00,104.99,105.07,104.98,105.06,30600.0,71.5673,71.6218,71.5605,71.615,30600.0
2010-02-01 10:55:00,105.07,105.07,105.04,105.05,9700.0,71.6218,71.6218,71.6014,71.6082,9700.0
2010-02-01 11:00:00,105.04,105.06,105.03,105.05,7000.0,71.6014,71.615,71.5945,71.6082,7000.0
2010-02-01 11:05:00,105.06,105.08,105.04,105.05,7700.0,71.615,71.6286,71.6014,71.6082,7700.0
2010-02-01 11:10:00,105.07,105.12,105.06,105.12,4400.0,71.6218,71.6559,71.615,71.6559,4400.0
2010-02-01 11:15:00,105.11,105.12,105.09,105.11,18700.0,71.6491,71.6559,71.6354,71.6491,18700.0
2010-02-01 11:20:00,105.1,105.1,105.05,105.07,5800.0,71.6423,71.6423,71.6082,71.6218,5800.0
2010-02-01 11:25:00,105.07,105.09,105.05,105.09,11500.0,71.6218,71.6354,71.6082,71.6354,11500.0
2010-02-01 11:30:00,105.09,105.13,105.09,105.09,7300.0,71.6354,71.6627,71.6354,71.6354,7300.0
2010-02-01 11:35:00,105.09,105.1,105.04,105.08,5000.0,71.6354,71.6423,71.6014,71.6286,5000.0
2010-02-01 11:40:00,105.09,105.09,105.07,105.09,4200.0,71.6354,71.6354,71.6218,71.6354,4200.0
2010-02-01 11:45:00,105.1,105.13,105.09,105.13,10500.0,71.6423,71.6627,71.6354,71.6627,10500.0
2010-02-01 11:50:00,105.12,105.13,105.11,105.13,6300.0,71.6559,71.6627,71.6491,71.6627,6300.0
2010-02-01 11:55:00,105.13,105.16,105.13,105.16,10300.0,71.6627,71.6832,71.6627,71.6832,10300.0
2010-02-01 12:00:00,105.16,105.16,105.13,105.14,10600.0,71.6832,71.6832,71.6627,71.6695,10600.0
2010-02-01 12:05:00,105.14,105.16,105.12,105.16,9000.0,71.6695,71.6832,71.6559,71.6832,9000.0
2010-02-01 12:10:00,105.15,105.19,105.14,105.19,7300.0,71.6763,71.7036,71.6695,71.7036,7300.0
2010-02-01 12:15:00,105.19,105.2,105.17,105.17,10500.0,71.7036,71.7104,71.69,71.69,10500.0
2010-02-01 12:20:00,105.18,105.18,105.15,105.16,16900.0,71.6968,71.6968,71.6763,71.6832,16900.0
2010-02-01 12:25:00,105.17,105.17,105.15,105.16,12000.0,71.69,71.69,71.6763,71.6832,12000.0
2010-02-01 12:30:00,105.17,105.18,105.16,105.17,6600.0,71.69,71.6968,71.6832,71.69,6600.0
2010-02-01 12:35:00,105.17,105.18,105.16,105.17,3000.0,71.69,71.6968,71.6832,71.69,3000.0
2010-02-01 12:40:00,105.17,105.17,105.14,105.14,2300.0,71.69,71.69,71.6695,71.6695,2300.0
2010-02-01 12:45:00,105.13,105.16,105.13,105.13,4100.0,71.6627,71.6832,71.6627,71.6627,4100.0
2010-02-01 12:50:00,105.12,105.14,105.1,105.12,5400.0,71.6559,71.6695,71.6423,71.6559,5400.0
2010-02-01 12:55:00,105.14,105.15,105.12,105.14,9900.0,71.6695,71.6763,71.6559,71.6695,9900.0
2010-02-01 13:00:00,105.15,105.17,105.13,105.13,58000.0,71.6763,71.69,71.6627,71.6627,58000.0
2010-02-01 13:05:00,105.13,105.13,105.11,105.12,15100.0,71.6627,71.6627,71.6491,71.6559,15100.0
2010-02-01 13:10:00,105.11,105.14,105.11,105.13,2600.0,71.6491,71.6695,71.6491,71.6627,2600.0
2010-02-01 13:15:00,105.14,105.17,105.14,105.15,25900.0,71.6695,71.69,71.6695,71.6763,25900.0
2010-02-01 13:20:00,105.14,105.17,105.14,105.15,12900.0,71.6695,71.69,71.6695,71.6763,12900.0
2010-02-01 13:25:00,105.16,105.17,105.14,105.15,7300.0,71.6832,71.69,71.6695,71.6763,7300.0
2010-02-01 13:30:00,105.16,105.16,105.15,105.16,3700.0,71.6832,71.6832,71.6763,71.6832,3700.0
2010-02-01 13:35:00,105.16,105.19,105.15,105.18,7900.0,71.6832,71.7036,71.6763,71.6968,7900.0
2010-02-01 13:40:00,105.17,105.19,105.16,105.18,5600.0,71.69,71.7036,71.6832,71.6968,5600.0
2010-02-01 13:45:00,105.16,105.2,105.15,105.16,11700.0,71.6832,71.7104,71.6763,71.6832,11700.0
2010-02-01 13:50:00,105.15,105.19,105.15,105.17,2900.0,71.6763,71.7036,71.6763,71.69,2900.0
2010-02-01 13:55:00,105.17,105.18,105.16,105.17,8800.0,71.69,71.6968,71.6832,71.69,8800.0
2010-02-01 14:00:00,105.17,105.19,105.16,105.17,6400.0,71.69,71.7036,71.6832,71.69,6400.0
2010-02-01 14:05:00,105.18,105.2,105.14,105.14,31500.0,71.6968,71.7104,71.6695,71.6695,31500.0
2010-02-01 14:10:00,105.14,105.18,105.12,105.18,17000.0,71.6695,71.6968,71.6559,71.6968,17000.0
2010-02-01 14:15:00,105.18,105.2,105.17,105.2,4800.0,71.6968,71.7104,71.69,71.7104,4800.0
2010-02-01 14:20:00,105.18,105.22,105.18,105.22,9200.0,71.6968,71.7241,71.6968,71.7241,9200.0
2010-02-01 14:25:00,105.22,105.24,105.21,105.24,6700.0,71.7241,71.7377,71.7172,71.7377,6700.0
2010-02-01 14:30:00,105.24,105.24,105.21,105.23,8200.0,71.7377,71.7377,71.7172,71.7309,8200.0
2010-02-01 14:35:00,105.24,105.25,105.23,105.23,14000.0,71.7377,71.7445,71.7309,71.7309,14000.0
2010-02-01 14:40:00,105.24,105.26,105.24,105.26,10700.0,71.7377,71.7513,71.7377,71.7513,10700.0
2010-02-01 14:45:00,105.25,105.26,105.22,105.25,11100.0,71.7445,71.7513,71.7241,71.7445,11100.0
2010-02-01 14:50:00,105.25,105.27,105.24,105.25,12700.0,71.7445,71.7581,71.7377,71.7445,12700.0
2010-02-01 14:55:00,105.25,105.29,105.25,105.28,26300.0,71.7445,71.7718,71.7445,71.765,26300.0
2010-02-01 15:00:00,105.3,105.31,105.28,105.28,14100.0,71.7786,71.7854,71.765,71.765,14100.0
2010-02-01 15:05:00,105.28,105.28,105.26,105.27,11700.0,71.765,71.765,71.7513,71.7581,11700.0
2010-02-01 15:10:00,105.27,105.3,105.26,105.3,13900.0,71.7581,71.7786,71.7513,71.7786,13900.0
2010-02-01 15:15:00,105.3,105.31,105.26,105.26,9100.0,71.7786,71.7854,71.7513,71.7513,9100.0
2010-02-01 15:20:00,105.27,105.29,105.26,105.29,8900.0,71.7581,71.7718,71.7513,71.7718,8900.0
2010-02-01 15:25:00,105.29,105.3,105.27,105.29,15400.0,71.7718,71.7786,71.7581,71.7718,15400.0
2010-02-01 15:30:00,105.29,105.29,105.28,105.28,9200.0,71.7718,71.7718,71.765,71.765,9200.0
2010-02-01 15:35:00,105.27,105.3,105.27,105.27,12400.0,71.7581,71.7786,71.7581,71.7581,12400.0
2010-02-01 15:40:00,105.28,105.28,105.26,105.28,9700.0,71.765,71.765,71.7513,71.765,9700.0
2010-02-01 15:45:00,105.28,105.28,105.26,105.26,22400.0,71.765,71.765,71.7513,71.7513,22400.0
2010-02-01 15:50:00,105.27,105.27,105.22,105.23,13700.0,71.7581,71.7581,71.7241,71.7309,13700.0
2010-02-01 15:55:00,105.23,105.25,105.21,105.24,15100.0,71.7309,71.7445,71.7172,71.7377,15100.0
2010-02-02 09:30:00,105.35,105.36,105.33,105.35,47300.0,71.8127,71.8195,71.799,71.8127,47300.0
2010-02-02 09:35:00,105.36,105.37,105.3,105.3,18200.0,71.8195,71.8263,71.7786,71.7786,18200.0
2010-02-02 09:40:00,105.31,105.32,105.29,105.3,11200.0,71.7854,71.7922,71.7718,71.7786,11200.0
2010-02-02 09:45:00,105.3,105.31,105.29,105.29,4400.0,71.7786,71.7854,71.7718,71.7718,4400.0
2010-02-02 09:50:00,105.3,105.34,105.27,105.34,12800.0,71.7786,71.8059,71.7581,71.8059,12800.0
2010-02-02 09:55:00,105.34,105.34,105.32,105.33,6300.0,71.8059,71.8059,71.7922,71.799,6300.0
2010-02-02 10:00:00,105.33,105.38,105.32,105.36,14000.0,71.799,71.8331,71.7922,71.8195,14000.0
2010-02-02 10:05:00,105.38,105.41,105.36,105.38,24500.0,71.8331,71.8536,71.8195,71.8331,24500.0
2010-02-02 10:10:00,105.37,105.39,105.36,105.36,8400.0,71.8263,71.8399,71.8195,71.8195,8400.0
2010-02-02 10:15:00,105.36,105.36,105.32,105.34,7200.0,71.8195,71.8195,71.7922,71.8059,7200.0
2010-02-02 10:20:00,105.34,105.37,105.33,105.35,5800.0,71.8059,71.8263,71.799,71.8127,5800.0
2010-02-02 10:25:00,105.34,105.35,105.33,105.34,2400.0,71.8059,71.8127,71.799,71.8059,2400.0
2010-02-02 10:30:00,105.34,105.34,105.3,105.31,10400.0,71.8059,71.8059,71.7786,71.7854,10400.0
2010-02-02 10:35:00,105.32,105.34,105.3,105.33,10600.0,71.7922,71.8059,71.7786,71.799,10600.0
2010-02-02 10:40:00,105.32,105.32,105.3,105.31,13100.0,71.7922,71.7922,71.7786,71.7854,13100.0
2010-02-02 10:45:00,105.3,105.33,105.3,105.33,4100.0,71.7786,71.799,71.7786,71.799,4100.0
2010-02-02 10:50:00,105.33,105.34,105.32,105.33,13400.0,71.799,71.8059,71.7922,71.799,13400.0
2010-02-02 10:55:00,105.33,105.34,105.31,105.33,55000.0,71.799,71.8059,71.7854,71.799,55000.0
2010-02-02 11:00:00,105.33,105.34,105.32,105.34,2800.0,71.799,71.8059,71.7922,71.8059,2800.0
2010-02-02 11:05:00,105.33,105.38,105.33,105.37,35300.0,71.799,71.8331,71.799,71.8263,35300.0
2010-02-02 11:10:00,105.37,105.4,105.36,105.38,26400.0,71.8263,71.8467,71.8195,71.8331,26400.0
2010-02-02 11:15:00,105.38,105.4,105.36,105.38,20400.0,71.8331,71.8467,71.8195,71.8331,20400.0
2010-02-02 11:20:00,105.38,105.38,105.35,105.37,11000.0,71.8331,71.8331,71.8127,71.8263,11000.0
2010-02-02 11:25:00,105.36,105.37,105.34,105.35,11300.0,71.8195,71.8263,71.8059,71.8127,11300.0
2010-02-02 11:30:00,105.36,105.37,105.33,105.34,14200.0,71.8195,71.8263,71.799,71.8059,14200.0
2010-02-02 11:35:00,105.34,105.35,105.33,105.35,6600.0,71.8059,71.8127,71.799,71.8127,6600.0
2010-02-02 11:40:00,105.36,105.38,105.35,105.38,6100.0,71.8195,71.8331,71.8127,71.8331,6100.0
2010-02-02 11:45:00,105.36,105.38,105.34,105.37,7700.0,71.8195,71.8331,71.8059,71.8263,7700.0
2010-02-02 11:50:00,105.37,105.38,105.34,105.37,12700.0,71.8263,71.8331,71.8059,71.8263,12700.0
2010-02-02 11:55:00,105.38,105.38,105.36,105.36,6600.0,71.8331,71.8331,71.8195,71.8195,6600.0
2010-02-02 12:00:00,105.37,105.37,105.35,105.36,10600.0,71.8263,71.8263,71.8127,71.8195,10600.0
2010-02-02 12:05:00,105.36,105.38,105.34,105.38,9900.0,71.8195,71.8331,71.8059,71.8331,9900.0
2010-02-02 12:10:00,105.38,105.38,105.34,105.36,14900.0,71.8331,71.8331,71.8059,71.8195,14900.0
2010-02-02 12:15:00,105.36,105.37,105.34,105.37,18000.0,71.8195,71.8263,71.8059,71.8263,18000.0
2010-02-02 12:20:00,105.37,105.37,105.35,105.36,7600.0,71.8263,71.8263,71.8127,71.8195,7600.0
2010-02-02 12:25:00,105.36,105.36,105.31,105.32,11600.0,71.8195,71.8195,71.7854,71.7922,11600.0
2010-02-02 12:30:00,105.3,105.32,105.3,105.32,10000.0,71.7786,71.7922,71.7786,71.7922,10000.0
2010-02-02 12:35:00,105.33,105.35,105.32,105.32,11300.0,71.799,71.8127,71.7922,71.7922,11300.0
2010-02-02 12:40:00,105.32,105.32,105.29,105.31,18900.0,71.7922,71.7922,71.7718,71.7854,18900.0
2010-02-02 12:45:00,105.31,105.33,105.29,105.33,7000.0,71.7854,71.799,71.7718,71.799,7000.0
2010-02-02 12:50:00,105.32,105.35,105.32,105.35,7200.0,71.7922,71.8127,71.7922,71.8127,7200.0
2010-02-02 12:55:00,105.35,105.35,105.3,105.31,18600.0,71.8127,71.8127,71.7786,71.7854,18600.0
2010-02-02 13:00:00,105.3,105.31,105.29,105.31,8400.0,71.7786,71.7854,71.7718,71.7854,8400.0
2010-02-02 13:05:00,105.31,105.33,105.3,105.31,10700.0,71.7854,71.799,71.7786,71.7854,10700.0
2010-02-02 13:10:00,105.31,105.33,105.29,105.3,10000.0,71.7854,71.799,71.7718,71.7786,10000.0
2010-02-02 13:15:00,105.29,105.3,105.29,105.3,6500.0,71.7718,71.7786,71.7718,71.7786,6500.0
2010-02-02 13:20:00,105.3,105.32,105.3,105.32,3600.0,71.7786,71.7922,71.7786,71.7922,3600.0
2010-02-02 13:25:00,105.32,105.33,105.31,105.31,13900.0,71.7922,71.799,71.7854,71.7854,13900.0
2010-02-02 13:30:00,105.31,105.33,105.3,105.31,3200.0,71.7854,71.799,71.7786,71.7854,3200.0
2010-02-02 13:35:00,105.33,105.33,105.31,105.31,10400.0,71.799,71.799,71.7854,71.7854,10400.0
2010-02-02 13:40:00,105.3,105.34,105.3,105.34,18700.0,71.7786,71.8059,71.7786,71.8059,18700.0
2010-02-02 13:45:00,105.34,105.35,105.32,105.34,8000.0,71.8059,71.8127,71.7922,71.8059,8000.0
2010-02-02 13:50:00,105.35,105.38,105.34,105.37,6000.0,71.8127,71.8331,71.8059,71.8263,6000.0
2010-02-02 13:55:00,105.38,105.38,105.34,105.36,17900.0,71.8331,71.8331,71.8059,71.8195,17900.0
2010-02-02 14:00:00,105.36,105.36,105.32,105.34,6100.0,71.8195,71.8195,71.7922,71.8059,6100.0
2010-02-02 14:05:00,105.34,105.37,105.34,105.36,7200.0,71.8059,71.8263,71.8059,71.8195,7200.0
2010-02-02 14:10:00,105.36,105.38,105.35,105.35,24400.0,71.8195,71.8331,71.8127,71.8127,24400.0
2010-02-02 14:15:00,105.35,105.37,105.34,105.36,8700.0,71.8127,71.8263,71.8059,71.8195,8700.0
2010-02-02 14:20:00,105.35,105.36,105.33,105.33,9700.0,71.8127,71.8195,71.799,71.799,9700.0
2010-02-02 14:25:00,105.34,105.34,105.33,105.33,10500.0,71.8059,71.8059,71.799,71.799,10500.0
2010-02-02 14:30:00,105.34,105.37,105.33,105.37,10900.0,71.8059,71.8263,71.799,71.8263,10900.0
2010-02-02 14:35:00,105.37,105.39,105.36,105.39,21500.0,71.8263,71.8399,71.8195,71.8399,21500.0
2010-02-02 14:40:00,105.37,105.4,105.37,105.4,12000.0,71.8263,71.8467,71.8263,71.8467,12000.0
2010-02-02 14:45:00,105.4,105.41,105.39,105.39,9900.0,71.8467,71.8536,71.8399,71.8399,9900.0
2010-02-02 14:50:00,105.41,105.43,105.39,105.43,8300.0,71.8536,71.8672,71.8399,71.8672,8300.0
2010-02-02 14:55:00,105.43,105.44,105.41,105.44,25000.0,71.8672,71.874,71.8536,71.874,25000.0
2010-02-02 15:00:00,105.43,105.45,105.43,105.45,13200.0,71.8672,71.8808,71.8672,71.8808,13200.0
2010-02-02 15:05:00,105.45,105.47,105.44,105.44,20400.0,71.8808,71.8945,71.874,71.874,20400.0
2010-02-02 15:10:00,105.43,105.43,105.39,105.4,12200.0,71.8672,71.8672,71.8399,71.8467,12200.0
2010-02-02 15:15:00,105.4,105.4,105.37,105.38,25900.0,71.8467,71.8467,71.8263,71.8331,25900.0
2010-02-02 15:20:00,105.38,105.41,105.37,105.41,11600.0,71.8331,71.8536,71.8263,71.8536,11600.0
2010-02-02 15:25:00,105.42,105.43,105.38,105.38,14900.0,71.8604,71.8672,71.8331,71.8331,14900.0
2010-02-02 15:30:00,105.39,105.41,105.37,105.4,11100.0,71.8399,71.8536,71.8263,71.8467,11100.0
2010-02-02 15:35:00,105.4,105.43,105.39,105.42,5200.0,71.8467,71.8672,71.8399,71.8604,5200.0
2010-02-02 15:40:00,105.41,105.43,105.4,105.4,14500.0,71.8536,71.8672,71.8467,71.8467,14500.0
2010-02-02 15:45:00,105.4,105.42,105.39,105.4,12500.0,71.8467,71.8604,71.8399,71.8467,12500.0
2010-02-02 15:50:00,105.41,105.43,105.4,105.42,11300.0,71.8536,71.8672,71.8467,71.8604,11300.0
2010-02-02 15:55:00,105.42,105.43,105.41,105.43,23000.0,71.8604,71.8672,71.8536,71.8672,23000.0
2010-02-03 09:30:00,105.18,105.18,105.11,105.12,46300.0,71.6968,71.6968,71.6491,71.6559,46300.0
2010-02-03 09:35:00,105.11,105.13,105.1,105.1,13600.0,71.6491,71.6627,71.6423,71.6423,13600.0
2010-02-03 09:40:00,105.09,105.09,105.05,105.05,15500.0,71.6354,71.6354,71.6082,71.6082,15500.0
2010-02-03 09:45:00,105.06,105.09,105.05,105.05,24600.0,71.615,71.6354,71.6082,71.6082,24600.0
2010-02-03 09:50:00,105.06,105.09,105.05,105.09,10000.0,71.615,71.6354,71.6082,71.6354,10000.0
2010-02-03 09:55:00,105.09,105.09,105.07,105.07,14600.0,71.6354,71.6354,71.6218,71.6218,14600.0
2010-02-03 10:00:00,105.07,105.13,105.07,105.1,9500.0,71.6218,71.6627,71.6218,71.6423,9500.0
2010-02-03 10:05:00,105.13,105.14,105.11,105.11,12500.0,71.6627,71.6695,71.6491,71.6491,12500.0
2010-02-03 10:10:00,105.11,105.12,105.07,105.07,13400.0,71.6491,71.6559,71.6218,71.6218,13400.0
2010-02-03 10:15:00,105.07,105.1,105.06,105.1,7400.0,71.6218,71.6423,71.615,71.6423,7400.0
2010-02-03 10:20:00,105.1,105.11,105.08,105.1,4700.0,71.6423,71.6491,71.6286,71.6423,4700.0
2010-02-03 10:25:00,105.1,105.11,105.08,105.09,7000.0,71.6423,71.6491,71.6286,71.6354,7000.0
2010-02-03 10:30:00,105.09,105.18,105.09,105.16,15900.0,71.6354,71.6968,71.6354,71.6832,15900.0
2010-02-03 10:35:00,105.16,105.18,105.15,105.18,14000.0,71.6832,71.6968,71.6763,71.6968,14000.0
2010-02-03 10:40:00,105.17,105.18,105.15,105.17,19000.0,71.69,71.6968,71.6763,71.69,19000.0
2010-02-03 10:45:00,105.17,105.18,105.11,105.11,7300.0,71.69,71.6968,71.6491,71.6491,7300.0
2010-02-03 10:50:00,105.12,105.16,105.1,105.13,7400.0,71.6559,71.6832,71.6423,71.6627,7400.0
2010-02-03 10:55:00,105.16,105.16,105.11,105.12,11800.0,71.6832,71.6832,71.6491,71.6559,11800.0
2010-02-03 11:00:00,105.1,105.13,105.09,105.12,7800.0,71.6423,71.6627,71.6354,71.6559,7800.0
2010-02-03 11:05:00,105.13,105.15,105.12,105.12,24400.0,71.6627,71.6763,71.6559,71.6559,24400.0
2010-02-03 11:10:00,105.13,105.15,105.12,105.13,5900.0,71.6627,71.6763,71.6559,71.6627,5900.0
2010-02-03 11:15:00,105.13,105.16,105.12,105.16,9000.0,71.6627,71.6832,71.6559,71.6832,9000.0
2010-02-03 11:20:00,105.16,105.18,105.16,105.16,19900.0,71.6832,71.6968,71.6832,71.6832,19900.0
2010-02-03 11:25:00,105.16,105.18,105.15,105.16,26800.0,71.6832,71.6968,71.6763,71.6832,26800.0
2010-02-03 11:30:00,105.16,105.18,105.15,105.17,20100.0,71.6832,71.6968,71.6763,71.69,20100.0
2010-02-03 11:35:00,105.17,105.18,105.14,105.15,19500.0,71.69,71.6968,71.6695,71.6763,19500.0
2010-02-03 11:40:00,105.15,105.15,105.12,105.15,18200.0,71.6763,71.6763,71.6559,71.6763,18200.0
2010-02-03 11:45:00,105.16,105.21,105.16,105.18,12200.0,71.6832,71.7172,71.6832,71.6968,12200.0
2010-02-03 11:50:00,105.19,105.21,105.18,105.2,14800.0,71.7036,71.7172,71.6968,71.7104,14800.0
2010-02-03 11:55:00,105.19,105.21,105.19,105.2,7200.0,71.7036,71.7172,71.7036,71.7104,7200.0
2010-02-03 12:00:00,105.19,105.2,105.18,105.18,3900.0,71.7036,71.7104,71.6968,71.6968,3900.0
2010-02-03 12:05:00,105.19,105.19,105.17,105.17,3300.0,71.7036,71.7036,71.69,71.69,3300.0
2010-02-03 12:10:00,105.17,105.18,105.15,105.17,7300.0,71.69,71.6968,71.6763,71.69,7300.0
2010-02-03 12:15:00,105.18,105.2,105.16,105.16,8900.0,71.6968,71.7104,71.6832,71.6832,8900.0
2010-02-03 12:20:00,105.17,105.18,105.13,105.13,9300.0,71.69,71.6968,71.6627,71.6627,9300.0
2010-02-03 12:25:00,105.14,105.16,105.13,105.16,8100.0,71.6695,71.6832,71.6627,71.6832,8100.0
2010-02-03 12:30:00,105.17,105.17,105.13,105.14,16700.0,71.69,71.69,71.6627,71.6695,16700.0
2010-02-03 12:35:00,105.13,105.15,105.12,105.14,6600.0,71.6627,71.6763,71.6559,71.6695,6600.0
2010-02-03 12:40:00,105.14,105.16,105.13,105.15,12300.0,71.6695,71.6832,71.6627,71.6763,12300.0
2010-02-03 12:45:00,105.14,105.14,105.11,105.13,7500.0,71.6695,71.6695,71.6491,71.6627,7500.0
2010-02-03 12:50:00,105.11,105.14,105.11,105.13,8100.0,71.6491,71.6695,71.6491,71.6627,8100.0
2010-02-03 12:55:00,105.12,105.13,105.1,105.11,9100.0,71.6559,71.6627,71.6423,71.6491,9100.0
2010-02-03 13:00:00,105.1,105.15,105.1,105.15,6300.0,71.6423,71.6763,71.6423,71.6763,6300.0
2010-02-03 13:05:00,105.15,105.15,105.09,105.1,10200.0,71.6763,71.6763,71.6354,71.6423,10200.0
2010-02-03 13:10:00,105.09,105.11,105.09,105.09,2700.0,71.6354,71.6491,71.6354,71.6354,2700.0
2010-02-03 13:15:00,105.09,105.1,105.07,105.07,2400.0,71.6354,71.6423,71.6218,71.6218,2400.0
2010-02-03 13:20:00,105.07,105.08,105.04,105.06,29800.0,71.6218,71.6286,71.6014,71.615,29800.0
2010-02-03 13:25:00,105.07,105.09,105.06,105.08,8700.0,71.6218,71.6354,71.615,71.6286,8700.0
2010-02-03 13:30:00,105.08,105.09,105.07,105.07,3400.0,71.6286,71.6354,71.6218,71.6218,3400.0
2010-02-03 13:35:00,105.07,105.07,104.99,105.02,33200.0,71.6218,71.6218,71.5673,71.5877,33200.0
2010-02-03 13:40:00,105.02,105.06,105.02,105.03,15300.0,71.5877,71.615,71.5877,71.5945,15300.0
2010-02-03 13:45:00,105.04,105.04,105.02,105.04,6100.0,71.6014,71.6014,71.5877,71.6014,6100.0
2010-02-03 13:50:00,105.05,105.09,105.04,105.08,8600.0,71.6082,71.6354,71.6014,71.6286,8600.0
2010-02-03 13:55:00,105.08,105.09,105.06,105.07,20900.0,71.6286,71.6354,71.615,71.6218,20900.0
2010-02-03 14:00:00,105.06,105.08,105.06,105.07,6500.0,71.615,71.6286,71.615,71.6218,6500.0
2010-02-03 14:05:00,105.08,105.08,105.05,105.05,7800.0,71.6286,71.6286,71.6082,71.6082,7800.0
2010-02-03 14:10:00,105.06,105.07,105.05,105.06,6100.0,71.615,71.6218,71.6082,71.615,6100.0
2010-02-03 14:15:00,105.05,105.09,105.03,105.09,33000.0,71.6082,71.6354,71.5945,71.6354,33000.0
2010-02-03 14:20:00,105.08,105.11,105.08,105.11,16700.0,71.6286,71.6491,71.6286,71.6491,16700.0
2010-02-03 14:25:00,105.11,105.12,105.08,105.08,23300.0,71.6491,71.6559,71.6286,71.6286,23300.0
2010-02-03 14:30:00,105.08,105.08,105.06,105.07,5400.0,71.6286,71.6286,71.615,71.6218,5400.0
2010-02-03 14:35:00,105.07,105.1,105.07,105.08,13100.0,71.6218,71.6423,71.6218,71.6286,13100.0
2010-02-03 14:40:00,105.08,105.1,105.05,105.07,46400.0,71.6286,71.6423,71.6082,71.6218,46400.0
2010-02-03 14:45:00,105.08,105.1,105.04,105.05,36600.0,71.6286,71.6423,71.6014,71.6082,36600.0
2010-02-03 14:50:00,105.05,105.06,105.03,105.03,31800.0,71.6082,71.615,71.5945,71.5945,31800.0
2010-02-03 14:55:00,105.03,105.07,105.03,105.07,26200.0,71.5945,71.6218,71.5945,71.6218,26200.0
2010-02-03 15:00:00,105.07,105.09,105.06,105.07,69900.0,71.6218,71.6354,71.615,71.6218,69900.0
2010-02-03 15:05:00,105.08,105.08,105.05,105.05,34300.0,71.6286,71.6286,71.6082,71.6082,34300.0
2010-02-03 15:10:00,105.06,105.09,105.05,105.08,6600.0,71.615,71.6354,71.6082,71.6286,6600.0
2010-02-03 15:15:00,105.09,105.12,105.07,105.11,7100.0,71.6354,71.6559,71.6218,71.6491,7100.0
2010-02-03 15:20:00,105.11,105.12,105.1,105.11,10800.0,71.6491,71.6559,71.6423,71.6491,10800.0
2010-02-03 15:25:00,105.1,105.13,105.1,105.13,31400.0,71.6423,71.6627,71.6423,71.6627,31400.0
2010-02-03 15:30:00,105.12,105.12,105.1,105.1,10800.0,71.6559,71.6559,71.6423,71.6423,10800.0
2010-02-03 15:35:00,105.1,105.12,105.02,105.02,69700.0,71.6423,71.6559,71.5877,71.5877,69700.0
2010-02-03 15:40:00,105.03,105.04,105.01,105.02,19200.0,71.5945,71.6014,71.5809,71.5877,19200.0
2010-02-03 15:45:00,105.03,105.03,105.01,105.02,9300.0,71.5945,71.5945,71.5809,71.5877,9300.0
2010-02-03 15:50:00,105.02,105.03,105.0,105.01,20600.0,71.5877,71.5945,71.5741,71.5809,20600.0
2010-02-03 15:55:00,105.0,105.06,105.0,105.03,13700.0,71.5741,71.615,71.5741,71.5945,13700.0
2010-02-04 09:30:00,105.09,105.12,105.05,105.09,69900.0,71.6354,71.6559,71.6082,71.6354,69900.0
2010-02-04 09:35:00,105.09,105.11,105.07,105.08,13700.0,71.6354,71.6491,71.6218,71.6286,13700.0
2010-02-04 09:40:00,105.07,105.12,105.07,105.08,36600.0,71.6218,71.6559,71.6218,71.6286,36600.0
2010-02-04 09:45:00,105.09,105.13,105.09,105.12,12600.0,71.6354,71.6627,71.6354,71.6559,12600.0
2010-02-04 09:50:00,105.12,105.14,105.09,105.11,14600.0,71.6559,71.6695,71.6354,71.6491,14600.0
2010-02-04 09:55:00,105.1,105.14,105.09,105.14,4900.0,71.6423,71.6695,71.6354,71.6695,4900.0
2010-02-04 10:00:00,105.12,105.12,105.08,105.08,18600.0,71.6559,71.6559,71.6286,71.6286,18600.0
2010-02-04 10:05:00,105.09,105.12,105.08,105.1,8200.0,71.6354,71.6559,71.6286,71.6423,8200.0
2010-02-04 10:10:00,105.13,105.15,105.12,105.13,19600.0,71.6627,71.6763,71.6559,71.6627,19600.0
2010-02-04 10:15:00,105.14,105.18,105.13,105.15,10600.0,71.6695,71.6968,71.6627,71.6763,10600.0
2010-02-04 10:20:00,105.14,105.17,105.12,105.13,17200.0,71.6695,71.69,71.6559,71.6627,17200.0
2010-02-04 10:25:00,105.13,105.19,105.13,105.18,16500.0,71.6627,71.7036,71.6627,71.6968,16500.0
2010-02-04 10:30:00,105.18,105.18,105.15,105.18,6600.0,71.6968,71.6968,71.6763,71.6968,6600.0
2010-02-04 10:35:00,105.16,105.17,105.12,105.16,10900.0,71.6832,71.69,71.6559,71.6832,10900.0
2010-02-04 10:40:00,105.16,105.16,105.13,105.15,13300.0,71.6832,71.6832,71.6627,71.6763,13300.0
2010-02-04 10:45:00,105.15,105.17,105.15,105.15,8600.0,71.6763,71.69,71.6763,71.6763,8600.0
2010-02-04 10:50:00,105.15,105.15,105.12,105.12,7500.0,71.6763,71.6763,71.6559,71.6559,7500.0
2010-02-04 10:55:00,105.13,105.2,105.12,105.19,22200.0,71.6627,71.7104,71.6559,71.7036,22200.0
2010-02-04 11:00:00,105.19,105.2,105.15,105.17,19400.0,71.7036,71.7104,71.6763,71.69,19400.0
2010-02-04 11:05:00,105.17,105.17,105.13,105.15,6400.0,71.69,71.69,71.6627,71.6763,6400.0
2010-02-04 11:10:00,105.15,105.17,105.14,105.16,7100.0,71.6763,71.69,71.6695,71.6832,7100.0
2010-02-04 11:15:00,105.16,105.21,105.16,105.21,30400.0,71.6832,71.7172,71.6832,71.7172,30400.0
2010-02-04 11:20:00,105.2,105.21,105.14,105.18,18600.0,71.7104,71.7172,71.6695,71.6968,18600.0
2010-02-04 11:25:00,105.18,105.2,105.18,105.18,10100.0,71.6968,71.7104,71.6968,71.6968,10100.0
2010-02-04 11:30:00,105.19,105.2,105.17,105.19,16100.0,71.7036,71.7104,71.69,71.7036,16100.0
2010-02-04 11:35:00,105.19,105.21,105.18,105.21,9100.0,71.7036,71.7172,71.6968,71.7172,9100.0
2010-02-04 11:40:00,105.21,105.29,105.21,105.24,15100.0,71.7172,71.7718,71.7172,71.7377,15100.0
2010-02-04 11:45:00,105.23,105.24,105.21,105.22,13800.0,71.7309,71.7377,71.7172,71.7241,13800.0
2010-02-04 11:50:00,105.23,105.24,105.21,105.21,5200.0,71.7309,71.7377,71.7172,71.7172,5200.0
2010-02-04 11:55:00,105.23,105.25,105.21,105.22,12200.0,71.7309,71.7445,71.7172,71.7241,12200.0
2010-02-04 12:00:00,105.23,105.24,105.2,105.22,25500.0,71.7309,71.7377,71.7104,71.7241,25500.0
2010-02-04 12:05:00,105.23,105.27,105.23,105.27,8200.0,71.7309,71.7581,71.7309,71.7581,8200.0
2010-02-04 12:10:00,105.25,105.26,105.23,105.26,8500.0,71.7445,71.7513,71.7309,71.7513,8500.0
2010-02-04 12:15:00,105.26,105.26,105.24,105.25,9800.0,71.7513,71.7513,71.7377,71.7445,9800.0
2010-02-04 12:20:00,105.25,105.29,105.25,105.29,10500.0,71.7445,71.7718,71.7445,71.7718,10500.0
2010-02-04 12:25:00,105.28,105.28,105.25,105.26,18200.0,71.765,71.765,71.7445,71.7513,18200.0
2010-02-04 12:30:00,105.25,105.26,105.22,105.24,10000.0,71.7445,71.7513,71.7241,71.7377,10000.0
2010-02-04 12:35:00,105.25,105.26,105.24,105.26,2800.0,71.7445,71.7513,71.7377,71.7513,2800.0
2010-02-04 12:40:00,105.26,105.27,105.24,105.24,17000.0,71.7513,71.7581,71.7377,71.7377,17000.0
2010-02-04 12:45:00,105.26,105.28,105.24,105.28,7200.0,71.7513,71.765,71.7377,71.765,7200.0
2010-02-04 12:50:00,105.27,105.29,105.23,105.24,6400.0,71.7581,71.7718,71.7309,71.7377,6400.0
2010-02-04 12:55:00,105.26,105.28,105.25,105.27,1700.0,71.7513,71.765,71.7445,71.7581,1700.0
2010-02-04 13:00:00,105.28,105.3,105.26,105.28,5400.0,71.765,71.7786,71.7513,71.765,5400.0
2010-02-04 13:05:00,105.3,105.32,105.28,105.28,4000.0,71.7786,71.7922,71.765,71.765,4000.0
2010-02-04 13:10:00,105.26,105.28,105.26,105.27,3200.0,71.7513,71.765,71.7513,71.7581,3200.0
2010-02-04 13:15:00,105.29,105.29,105.27,105.28,4000.0,71.7718,71.7718,71.7581,71.765,4000.0
2010-02-04 13:20:00,105.29,105.3,105.27,105.3,7200.0,71.7718,71.7786,71.7581,71.7786,7200.0
2010-02-04 13:25:00,105.31,105.31,105.27,105.27,6300.0,71.7854,71.7854,71.7581,71.7581,6300.0
2010-02-04 13:30:00,105.27,105.3,105.27,105.28,9600.0,71.7581,71.7786,71.7581,71.765,9600.0
2010-02-04 13:35:00,105.27,105.31,105.27,105.31,5600.0,71.7581,71.7854,71.7581,71.7854,5600.0
2010-02-04 13:40:00,105.3,105.33,105.28,105.33,12100.0,71.7786,71.799,71.765,71.799,12100.0
2010-02-04 13:45:00,105.33,105.34,105.28,105.3,21600.0,71.799,71.8059,71.765,71.7786,21600.0
2010-02-04 13:50:00,105.3,105.31,105.24,105.26,26800.0,71.7786,71.7854,71.7377,71.7513,26800.0
2010-02-04 13:55:00,105.28,105.3,105.25,105.3,9400.0,71.765,71.7786,71.7445,71.7786,9400.0
2010-02-04 14:00:00,105.3,105.34,105.3,105.33,9900.0,71.7786,71.8059,71.7786,71.799,9900.0
2010-02-04 14:05:00,105.35,105.35,105.33,105.33,3900.0,71.8127,71.8127,71.799,71.799,3900.0
2010-02-04 14:10:00,105.32,105.35,105.32,105.34,6900.0,71.7922,71.8127,71.7922,71.8059,6900.0
2010-02-04 14:15:00,105.34,105.34,105.32,105.33,5400.0,71.8059,71.8059,71.7922,71.799,5400.0
2010-02-04 14:20:00,105.34,105.34,105.3,105.31,7800.0,71.8059,71.8059,71.7786,71.7854,7800.0
2010-02-04 14:25:00,105.3,105.34,105.28,105.28,13400.0,71.7786,71.8059,71.765,71.765,13400.0
2010-02-04 14:30:00,105.28,105.28,105.25,105.25,7200.0,71.765,71.765,71.7445,71.7445,7200.0
2010-02-04 14:35:00,105.26,105.26,105.23,105.25,18200.0,71.7513,71.7513,71.7309,71.7445,18200.0
2010-02-04 14:40:00,105.23,105.26,105.23,105.26,22400.0,71.7309,71.7513,71.7309,71.7513,22400.0
2010-02-04 14:45:00,105.26,105.29,105.26,105.28,18800.0,71.7513,71.7718,71.7513,71.765,18800.0
2010-02-04 14:50:00,105.29,105.29,105.27,105.28,3900.0,71.7718,71.7718,71.7581,71.765,3900.0
2010-02-04 14:55:00,105.28,105.3,105.27,105.3,9200.0,71.765,71.7786,71.7581,71.7786,9200.0
2010-02-04 15:00:00,105.29,105.34,105.28,105.32,5000.0,71.7718,71.8059,71.765,71.7922,5000.0
2010-02-04 15:05:00,105.34,105.34,105.3,105.3,5200.0,71.8059,71.8059,71.7786,71.7786,5200.0
2010-02-04 15:10:00,105.32,105.34,105.28,105.28,18600.0,71.7922,71.8059,71.765,71.765,18600.0
2010-02-04 15:15:00,105.28,105.32,105.28,105.31,8000.0,71.765,71.7922,71.765,71.7854,8000.0
2010-02-04 15:20:00,105.3,105.33,105.27,105.29,12000.0,71.7786,71.799,71.7581,71.7718,12000.0
2010-02-04 15:25:00,105.3,105.31,105.28,105.3,6700.0,71.7786,71.7854,71.765,71.7786,6700.0
2010-02-04 15:30:00,105.3,105.34,105.27,105.3,31600.0,71.7786,71.8059,71.7581,71.7786,31600.0
2010-02-04 15:35:00,105.29,105.32,105.29,105.31,12600.0,71.7718,71.7922,71.7718,71.7854,12600.0
2010-02-04 15:40:00,105.31,105.31,105.27,105.27,24200.0,71.7854,71.7854,71.7581,71.7581,24200.0
2010-02-04 15:45:00,105.28,105.28,105.24,105.25,7600.0,71.765,71.765,71.7377,71.7445,7600.0
2010-02-04 15:50:00,105.25,105.25,105.24,105.25,5800.0,71.7445,71.7445,71.7377,71.7445,5800.0
2010-02-04 15:55:00,105.25,105.3,105.24,105.28,20600.0,71.7445,71.7786,71.7377,71.765,20600.0
2010-02-05 09:30:00,105.26,105.37,105.14,105.14,48700.0,71.7513,71.8263,71.6695,71.6695,48700.0
2010-02-05 09:35:00,105.13,105.19,105.13,105.15,10900.0,71.6627,71.7036,71.6627,71.6763,10900.0
2010-02-05 09:40:00,105.16,105.17,105.12,105.16,20500.0,71.6832,71.69,71.6559,71.6832,20500.0
2010-02-05 09:45:00,105.17,105.17,105.08,105.13,17700.0,71.69,71.69,71.6286,71.6627,17700.0
2010-02-05 09:50:00,105.14,105.21,105.1,105.21,41400.0,71.6695,71.7172,71.6423,71.7172,41400.0
2010-02-05 09:55:00,105.2,105.24,105.2,105.23,15600.0,71.7104,71.7377,71.7104,71.7309,15600.0
2010-02-05 10:00:00,105.23,105.24,105.2,105.24,11100.0,71.7309,71.7377,71.7104,71.7377,11100.0
2010-02-05 10:05:00,105.24,105.27,105.23,105.26,17000.0,71.7377,71.7581,71.7309,71.7513,17000.0
2010-02-05 10:10:00,105.26,105.33,105.26,105.33,12900.0,71.7513,71.799,71.7513,71.799,12900.0
2010-02-05 10:15:00,105.32,105.4,105.32,105.4,8000.0,71.7922,71.8467,71.7922,71.8467,8000.0
2010-02-05 10:20:00,105.39,105.39,105.24,105.24,20000.0,71.8399,71.8399,71.7377,71.7377,20000.0
2010-02-05 10:25:00,105.24,105.25,105.17,105.18,12900.0,71.7377,71.7445,71.69,71.6968,12900.0
2010-02-05 10:30:00,105.18,105.21,105.14,105.15,130800.0,71.6968,71.7172,71.6695,71.6763,130800.0
2010-02-05 10:35:00,105.15,105.16,105.12,105.12,11000.0,71.6763,71.6832,71.6559,71.6559,11000.0
2010-02-05 10:40:00,105.13,105.13,105.09,105.1,19100.0,71.6627,71.6627,71.6354,71.6423,19100.0
2010-02-05 10:45:00,105.09,105.12,105.08,105.11,12600.0,71.6354,71.6559,71.6286,71.6491,12600.0
2010-02-05 10:50:00,105.1,105.1,105.05,105.1,10400.0,71.6423,71.6423,71.6082,71.6423,10400.0
2010-02-05 10:55:00,105.1,105.12,105.06,105.12,17800.0,71.6423,71.6559,71.615,71.6559,17800.0
2010-02-05 11:00:00,105.13,105.21,105.13,105.2,20000.0,71.6627,71.7172,71.6627,71.7104,20000.0
2010-02-05 11:05:00,105.21,105.23,105.2,105.2,15400.0,71.7172,71.7309,71.7104,71.7104,15400.0
2010-02-05 11:10:00,105.2,105.24,105.19,105.21,11800.0,71.7104,71.7377,71.7036,71.7172,11800.0
2010-02-05 11:15:00,105.23,105.23,105.2,105.22,12400.0,71.7309,71.7309,71.7104,71.7241,12400.0
2010-02-05 11:20:00,105.21,105.22,105.18,105.18,32700.0,71.7172,71.7241,71.6968,71.6968,32700.0
2010-02-05 11:25:00,105.19,105.19,105.13,105.17,65900.0,71.7036,71.7036,71.6627,71.69,65900.0
2010-02-05 11:30:00,105.17,105.23,105.14,105.22,40700.0,71.69,71.7309,71.6695,71.7241,40700.0
2010-02-05 11:35:00,105.21,105.24,105.17,105.17,22400.0,71.7172,71.7377,71.69,71.69,22400.0
2010-02-05 11:40:00,105.16,105.17,105.13,105.14,3900.0,71.6832,71.69,71.6627,71.6695,3900.0
2010-02-05 11:45:00,105.14,105.17,105.11,105.12,17200.0,71.6695,71.69,71.6491,71.6559,17200.0
2010-02-05 11:50:00,105.13,105.14,105.11,105.13,13700.0,71.6627,71.6695,71.6491,71.6627,13700.0
2010-02-05 11:55:00,105.13,105.14,105.1,105.1,8900.0,71.6627,71.6695,71.6423,71.6423,8900.0
2010-02-05 12:00:00,105.1,105.11,105.08,105.1,3300.0,71.6423,71.6491,71.6286,71.6423,3300.0
2010-02-05 12:05:00,105.09,105.1,105.08,105.1,16700.0,71.6354,71.6423,71.6286,71.6423,16700.0
2010-02-05 12:10:00,105.1,105.1,105.06,105.07,6500.0,71.6423,71.6423,71.615,71.6218,6500.0
2010-02-05 12:15:00,105.07,105.07,105.04,105.04,8000.0,71.6218,71.6218,71.6014,71.6014,8000.0
2010-02-05 12:20:00,105.04,105.06,105.03,105.06,9700.0,71.6014,71.615,71.5945,71.615,9700.0
2010-02-05 12:25:00,105.05,105.08,105.05,105.08,13300.0,71.6082,71.6286,71.6082,71.6286,13300.0
2010-02-05 12:30:00,105.07,105.1,105.07,105.08,3200.0,71.6218,71.6423,71.6218,71.6286,3200.0
2010-02-05 12:35:00,105.07,105.07,105.03,105.05,5900.0,71.6218,71.6218,71.5945,71.6082,5900.0
2010-02-05 12:40:00,105.05,105.05,105.03,105.03,5600.0,71.6082,71.6082,71.5945,71.5945,5600.0
2010-02-05 12:45:00,105.05,105.05,105.03,105.05,15400.0,71.6082,71.6082,71.5945,71.6082,15400.0
2010-02-05 12:50:00,105.04,105.06,105.03,105.05,3100.0,71.6014,71.615,71.5945,71.6082,3100.0
2010-02-05 12:55:00,105.04,105.04,105.02,105.02,3900.0,71.6014,71.6014,71.5877,71.5877,3900.0
2010-02-05 13:00:00,105.02,105.05,105.0,105.03,11800.0,71.5877,71.6082,71.5741,71.5945,11800.0
2010-02-05 13:05:00,105.04,105.05,105.03,105.05,1800.0,71.6014,71.6082,71.5945,71.6082,1800.0
2010-02-05 13:10:00,105.05,105.07,105.02,105.02,11500.0,71.6082,71.6218,71.5877,71.5877,11500.0
2010-02-05 13:15:00,105.02,105.02,105.0,105.0,6000.0,71.5877,71.5877,71.5741,71.5741,6000.0
2010-02-05 13:20:00,105.0,105.01,104.97,104.99,6200.0,71.5741,71.5809,71.5536,71.5673,6200.0
2010-02-05 13:25:00,105.01,105.03,104.99,105.0,2300.0,71.5809,71.5945,71.5673,71.5741,2300.0
2010-02-05 13:30:00,105.0,105.04,104.99,105.03,8200.0,71.5741,71.6014,71.5673,71.5945,8200.0
2010-02-05 13:35:00,105.02,105.04,105.0,105.02,10200.0,71.5877,71.6014,71.5741,71.5877,10200.0
2010-02-05 13:40:00,105.02,105.03,105.01,105.02,2900.0,71.5877,71.5945,71.5809,71.5877,2900.0
2010-02-05 13:45:00,105.01,105.03,104.94,104.94,14300.0,71.5809,71.5945,71.5332,71.5332,14300.0
2010-02-05 13:50:00,104.95,104.98,104.95,104.98,5800.0,71.54,71.5605,71.54,71.5605,5800.0
2010-02-05 13:55:00,104.98,104.99,104.97,104.98,4400.0,71.5605,71.5673,71.5536,71.5605,4400.0
2010-02-05 14:00:00,104.98,105.02,104.96,104.96,7700.0,71.5605,71.5877,71.5468,71.5468,7700.0
2010-02-05 14:05:00,104.97,105.0,104.96,104.98,6600.0,71.5536,71.5741,71.5468,71.5605,6600.0
2010-02-05 14:10:00,105.0,105.01,104.98,105.0,21600.0,71.5741,71.5809,71.5605,71.5741,21600.0
2010-02-05 14:15:00,105.0,105.02,104.99,105.0,54100.0,71.5741,71.5877,71.5673,71.5741,54100.0
2010-02-05 14:20:00,105.0,105.04,104.97,105.02,47300.0,71.5741,71.6014,71.5536,71.5877,47300.0
2010-02-05 14:25:00,105.04,105.08,105.02,105.07,43500.0,71.6014,71.6286,71.5877,71.6218,43500.0
2010-02-05 14:30:00,105.07,105.11,105.02,105.06,7100.0,71.6218,71.6491,71.5877,71.615,7100.0
2010-02-05 14:35:00,105.07,105.1,105.06,105.08,27600.0,71.6218,71.6423,71.615,71.6286,27600.0
2010-02-05 14:40:00,105.1,105.11,105.08,105.08,6900.0,71.6423,71.6491,71.6286,71.6286,6900.0
2010-02-05 14:45:00,105.09,105.1,105.04,105.05,27400.0,71.6354,71.6423,71.6014,71.6082,27400.0
2010-02-05 14:50:00,105.06,105.07,105.04,105.06,10900.0,71.615,71.6218,71.6014,71.615,10900.0
2010-02-05 14:55:00,105.07,105.11,105.06,105.1,13300.0,71.6218,71.6491,71.615,71.6423,13300.0
2010-02-05 15:00:00,105.1,105.1,105.05,105.07,57200.0,71.6423,71.6423,71.6082,71.6218,57200.0
2010-02-05 15:05:00,105.06,105.06,104.99,105.0,23000.0,71.615,71.615,71.5673,71.5741,23000.0
2010-02-05 15:10:00,105.01,105.04,104.99,105.01,16800.0,71.5809,71.6014,71.5673,71.5809,16800.0
2010-02-05 15:15:00,105.02,105.08,105.0,105.06,10300.0,71.5877,71.6286,71.5741,71.615,10300.0
2010-02-05 15:20:00,105.04,105.07,105.02,105.07,11000.0,71.6014,71.6218,71.5877,71.6218,11000.0
2010-02-05 15:25:00,105.07,105.08,105.04,105.08,12700.0,71.6218,71.6286,71.6014,71.6286,12700.0
2010-02-05 15:30:00,105.07,105.08,105.03,105.04,9500.0,71.6218,71.6286,71.5945,71.6014,9500.0
2010-02-05 15:35:00,105.04,105.04,105.01,105.01,11600.0,71.6014,71.6014,71.5809,71.5809,11600.0
2010-02-05 15:40:00,105.02,105.08,105.01,105.07,21600.0,71.5877,71.6286,71.5809,71.6218,21600.0
2010-02-05 15:45:00,105.07,105.11,105.06,105.1,12200.0,71.6218,71.6491,71.615,71.6423,12200.0
2010-02-05 15:50:00,105.1,105.12,105.08,105.11,19400.0,71.6423,71.6559,71.6286,71.6491,19400.0
2010-02-05 15:55:00,105.1,105.1,105.05,105.1,26100.0,71.6423,71.6423,71.6082,71.6423,26100.0
2010-02-08 09:30:00,104.96,105.01,104.95,105.0,52200.0,71.5468,71.5809,71.54,71.5741,52200.0
2010-02-08 09:35:00,105.0,105.01,104.97,104.97,19700.0,71.5741,71.5809,71.5536,71.5536,19700.0
2010-02-08 09:40:00,104.97,105.01,104.96,104.99,11800.0,71.5536,71.5809,71.5468,71.5673,11800.0
2010-02-08 09:45:00,104.99,105.09,104.98,105.07,19000.0,71.5673,71.6354,71.5605,71.6218,19000.0
2010-02-08 09:50:00,105.06,105.06,105.02,105.04,12100.0,71.615,71.615,71.5877,71.6014,12100.0
2010-02-08 09:55:00,105.05,105.06,105.03,105.03,9700.0,71.6082,71.615,71.5945,71.5945,9700.0
2010-02-08 10:00:00,105.02,105.04,105.0,105.02,16100.0,71.5877,71.6014,71.5741,71.5877,16100.0
2010-02-08 10:05:00,105.01,105.04,104.98,104.99,12700.0,71.5809,71.6014,71.5605,71.5673,12700.0
2010-02-08 10:10:00,104.99,104.99,104.96,104.97,8900.0,71.5673,71.5673,71.5468,71.5536,8900.0
2010-02-08 10:15:00,104.97,105.0,104.97,104.98,12200.0,71.5536,71.5741,71.5536,71.5605,12200.0
2010-02-08 10:20:00,104.97,105.0,104.97,104.99,12000.0,71.5536,71.5741,71.5536,71.5673,12000.0
2010-02-08 10:25:00,104.98,104.99,104.95,104.98,6600.0,71.5605,71.5673,71.54,71.5605,6600.0
2010-02-08 10:30:00,104.97,105.0,104.97,105.0,11300.0,71.5536,71.5741,71.5536,71.5741,11300.0
2010-02-08 10:35:00,104.98,104.98,104.95,104.98,8000.0,71.5605,71.5605,71.54,71.5605,8000.0
2010-02-08 10:40:00,104.97,105.0,104.97,104.98,4400.0,71.5536,71.5741,71.5536,71.5605,4400.0
2010-02-08 10:45:00,104.99,104.99,104.95,104.96,2500.0,71.5673,71.5673,71.54,71.5468,2500.0
2010-02-08 10:50:00,104.97,104.98,104.95,104.97,9500.0,71.5536,71.5605,71.54,71.5536,9500.0
2010-02-08 10:55:00,104.97,104.97,104.93,104.94,13300.0,71.5536,71.5536,71.5264,71.5332,13300.0
2010-02-08 11:00:00,104.93,104.93,104.89,104.9,10500.0,71.5264,71.5264,71.4991,71.5059,10500.0
2010-02-08 11:05:00,104.89,104.91,104.86,104.88,11700.0,71.4991,71.5127,71.4787,71.4923,11700.0
2010-02-08 11:10:00,104.88,104.89,104.86,104.87,8100.0,71.4923,71.4991,71.4787,71.4855,8100.0
2010-02-08 11:15:00,104.89,104.93,104.89,104.92,10000.0,71.4991,71.5264,71.4991,71.5196,10000.0
2010-02-08 11:20:00,104.93,104.93,104.9,104.92,22500.0,71.5264,71.5264,71.5059,71.5196,22500.0
2010-02-08 11:25:00,104.93,104.95,104.92,104.92,9800.0,71.5264,71.54,71.5196,71.5196,9800.0
2010-02-08 11:30:00,104.92,104.93,104.9,104.91,10800.0,71.5196,71.5264,71.5059,71.5127,10800.0
2010-02-08 11:35:00,104.91,104.95,104.91,104.94,5200.0,71.5127,71.54,71.5127,71.5332,5200.0
2010-02-08 11:40:00,104.93,104.94,104.9,104.92,9200.0,71.5264,71.5332,71.5059,71.5196,9200.0
2010-02-08 11:45:00,104.91,104.92,104.91,104.92,9400.0,71.5127,71.5196,71.5127,71.5196,9400.0
2010-02-08 11:50:00,104.92,104.95,104.91,104.91,6000.0,71.5196,71.54,71.5127,71.5127,6000.0
2010-02-08 11:55:00,104.93,104.94,104.92,104.94,4100.0,71.5264,71.5332,71.5196,71.5332,4100.0
2010-02-08 12:00:00,104.93,104.94,104.91,104.92,9200.0,71.5264,71.5332,71.5127,71.5196,9200.0
2010-02-08 12:05:00,104.92,104.92,104.89,104.9,8100.0,71.5196,71.5196,71.4991,71.5059,8100.0
2010-02-08 12:10:00,104.89,104.93,104.88,104.91,18800.0,71.4991,71.5264,71.4923,71.5127,18800.0
2010-02-08 12:15:00,104.9,104.9,104.88,104.88,5200.0,71.5059,71.5059,71.4923,71.4923,5200.0
2010-02-08 12:20:00,104.88,104.88,104.85,104.87,9400.0,71.4923,71.4923,71.4718,71.4855,9400.0
2010-02-08 12:25:00,104.86,104.87,104.85,104.86,5100.0,71.4787,71.4855,71.4718,71.4787,5100.0
2010-02-08 12:30:00,104.86,104.88,104.86,104.88,3600.0,71.4787,71.4923,71.4787,71.4923,3600.0
2010-02-08 12:35:00,104.87,104.89,104.86,104.89,6100.0,71.4855,71.4991,71.4787,71.4991,6100.0
2010-02-08 12:40:00,104.87,104.91,104.87,104.89,1300.0,71.4855,71.5127,71.4855,71.4991,1300.0
2010-02-08 12:45:00,104.88,104.89,104.88,104.89,4000.0,71.4923,71.4991,71.4923,71.4991,4000.0
2010-02-08 12:50:00,104.89,104.9,104.87,104.87,7600.0,71.4991,71.5059,71.4855,71.4855,7600.0
2010-02-08 12:55:00,104.89,104.9,104.87,104.9,12600.0,71.4991,71.5059,71.4855,71.5059,12600.0
2010-02-08 13:00:00,104.9,104.92,104.89,104.9,3600.0,71.5059,71.5196,71.4991,71.5059,3600.0
2010-02-08 13:05:00,104.9,104.92,104.9,104.9,11100.0,71.5059,71.5196,71.5059,71.5059,11100.0
2010-02-08 13:10:00,104.92,104.92,104.89,104.91,20200.0,71.5196,71.5196,71.4991,71.5127,20200.0
2010-02-08 13:15:00,104.91,104.92,104.88,104.89,24800.0,71.5127,71.5196,71.4923,71.4991,24800.0
2010-02-08 13:20:00,104.88,104.91,104.88,104.89,6700.0,71.4923,71.5127,71.4923,71.4991,6700.0
2010-02-08 13:25:00,104.9,104.92,104.89,104.9,5000.0,71.5059,71.5196,71.4991,71.5059,5000.0
2010-02-08 13:30:00,104.91,104.92,104.9,104.92,12700.0,71.5127,71.5196,71.5059,71.5196,12700.0
2010-02-08 13:35:00,104.93,104.93,104.91,104.92,9100.0,71.5264,71.5264,71.5127,71.5196,9100.0
2010-02-08 13:40:00,104.92,104.94,104.91,104.92,16700.0,71.5196,71.5332,71.5127,71.5196,16700.0
2010-02-08 13:45:00,104.92,104.93,104.89,104.92,7100.0,71.5196,71.5264,71.4991,71.5196,7100.0
2010-02-08 13:50:00,104.91,104.93,104.91,104.92,5000.0,71.5127,71.5264,71.5127,71.5196,5000.0
2010-02-08 13:55:00,104.92,104.93,104.91,104.92,5900.0,71.5196,71.5264,71.5127,71.5196,5900.0
2010-02-08 14:00:00,104.92,104.92,104.86,104.87,7500.0,71.5196,71.5196,71.4787,71.4855,7500.0
2010-02-08 14:05:00,104.87,104.88,104.86,104.86,7400.0,71.4855,71.4923,71.4787,71.4787,7400.0
2010-02-08 14:10:00,104.88,104.88,104.86,104.87,10800.0,71.4923,71.4923,71.4787,71.4855,10800.0
2010-02-08 14:15:00,104.87,104.88,104.85,104.86,5700.0,71.4855,71.4923,71.4718,71.4787,5700.0
2010-02-08 14:20:00,104.86,104.88,104.85,104.88,20100.0,71.4787,71.4923,71.4718,71.4923,20100.0
2010-02-08 14:25:00,104.89,104.92,104.89,104.92,16900.0,71.4991,71.5196,71.4991,71.5196,16900.0
2010-02-08 14:30:00,104.91,104.93,104.88,104.89,36600.0,71.5127,71.5264,71.4923,71.4991,36600.0
2010-02-08 14:35:00,104.89,104.91,104.88,104.9,11900.0,71.4991,71.5127,71.4923,71.5059,11900.0
2010-02-08 14:40:00,104.91,104.92,104.88,104.88,7700.0,71.5127,71.5196,71.4923,71.4923,7700.0
2010-02-08 14:45:00,104.89,104.89,104.85,104.86,10900.0,71.4991,71.4991,71.4718,71.4787,10900.0
2010-02-08 14:50:00,104.86,104.87,104.84,104.87,5200.0,71.4787,71.4855,71.465,71.4855,5200.0
2010-02-08 14:55:00,104.87,104.89,104.86,104.88,10300.0,71.4855,71.4991,71.4787,71.4923,10300.0
2010-02-08 15:00:00,104.88,104.9,104.87,104.89,8900.0,71.4923,71.5059,71.4855,71.4991,8900.0
2010-02-08 15:05:00,104.88,104.89,104.85,104.88,16400.0,71.4923,71.4991,71.4718,71.4923,16400.0
2010-02-08 15:10:00,104.89,104.89,104.87,104.88,9700.0,71.4991,71.4991,71.4855,71.4923,9700.0
2010-02-08 15:15:00,104.88,104.9,104.84,104.87,19000.0,71.4923,71.5059,71.465,71.4855,19000.0
2010-02-08 15:20:00,104.87,104.89,104.85,104.88,6800.0,71.4855,71.4991,71.4718,71.4923,6800.0
2010-02-08 15:25:00,104.88,104.91,104.88,104.91,6400.0,71.4923,71.5127,71.4923,71.5127,6400.0
2010-02-08 15:30:00,104.9,104.91,104.88,104.91,4400.0,71.5059,71.5127,71.4923,71.5127,4400.0
2010-02-08 15:35:00,104.9,104.91,104.89,104.89,13500.0,71.5059,71.5127,71.4991,71.4991,13500.0
2010-02-08 15:40:00,104.9,104.92,104.89,104.9,18700.0,71.5059,71.5196,71.4991,71.5059,18700.0
2010-02-08 15:45:00,104.89,104.92,104.88,104.89,15400.0,71.4991,71.5196,71.4923,71.4991,15400.0
2010-02-08 15:50:00,104.88,104.88,104.85,104.87,10000.0,71.4923,71.4923,71.4718,71.4855,10000.0
2010-02-08 15:55:00,104.87,104.93,104.85,104.89,10400.0,71.4855,71.5264,71.4718,71.4991,10400.0
2010-02-09 09:30:00,104.79,104.83,104.75,104.77,61600.0,71.4309,71.4582,71.4037,71.4173,61600.0
2010-02-09 09:35:00,104.77,104.79,104.76,104.78,7600.0,71.4173,71.4309,71.4105,71.4241,7600.0
2010-02-09 09:40:00,104.78,104.81,104.76,104.81,12100.0,71.4241,71.4446,71.4105,71.4446,12100.0
2010-02-09 09:45:00,104.79,104.83,104.79,104.83,8700.0,71.4309,71.4582,71.4309,71.4582,8700.0
2010-02-09 09:50:00,104.82,104.85,104.8,104.8,9900.0,71.4514,71.4718,71.4378,71.4378,9900.0
2010-02-09 09:55:00,104.8,104.86,104.8,104.86,8600.0,71.4378,71.4787,71.4378,71.4787,8600.0
2010-02-09 10:00:00,104.87,104.88,104.81,104.83,15600.0,71.4855,71.4923,71.4446,71.4582,15600.0
2010-02-09 10:05:00,104.83,104.9,104.83,104.89,4200.0,71.4582,71.5059,71.4582,71.4991,4200.0
2010-02-09 10:10:00,104.88,104.89,104.86,104.88,6500.0,71.4923,71.4991,71.4787,71.4923,6500.0
2010-02-09 10:15:00,104.88,104.88,104.86,104.88,5500.0,71.4923,71.4923,71.4787,71.4923,5500.0
2010-02-09 10:20:00,104.88,104.9,104.87,104.88,4900.0,71.4923,71.5059,71.4855,71.4923,4900.0
2010-02-09 10:25:00,104.88,104.91,104.88,104.91,5900.0,71.4923,71.5127,71.4923,71.5127,5900.0
2010-02-09 10:30:00,104.9,104.92,104.89,104.91,11300.0,71.5059,71.5196,71.4991,71.5127,11300.0
2010-02-09 10:35:00,104.9,104.95,104.9,104.92,34100.0,71.5059,71.54,71.5059,71.5196,34100.0
2010-02-09 10:40:00,104.92,104.95,104.91,104.94,3900.0,71.5196,71.54,71.5127,71.5332,3900.0
2010-02-09 10:45:00,104.92,104.97,104.92,104.96,18800.0,71.5196,71.5536,71.5196,71.5468,18800.0
2010-02-09 10:50:00,104.96,104.98,104.9,104.9,12000.0,71.5468,71.5605,71.5059,71.5059,12000.0
2010-02-09 10:55:00,104.89,104.92,104.89,104.92,4300.0,71.4991,71.5196,71.4991,71.5196,4300.0
2010-02-09 11:00:00,104.9,104.96,104.9,104.95,13400.0,71.5059,71.5468,71.5059,71.54,13400.0
2010-02-09 11:05:00,104.94,104.99,104.94,104.97,11000.0,71.5332,71.5673,71.5332,71.5536,11000.0
2010-02-09 11:10:00,104.99,105.0,104.97,104.99,8100.0,71.5673,71.5741,71.5536,71.5673,8100.0
2010-02-09 11:15:00,105.0,105.0,104.97,104.98,5400.0,71.5741,71.5741,71.5536,71.5605,5400.0
2010-02-09 11:20:00,104.99,104.99,104.96,104.97,6500.0,71.5673,71.5673,71.5468,71.5536,6500.0
2010-02-09 11:25:00,104.98,105.01,104.97,105.01,14200.0,71.5605,71.5809,71.5536,71.5809,14200.0
2010-02-09 11:30:00,104.99,105.0,104.89,104.89,30300.0,71.5673,71.5741,71.4991,71.4991,30300.0
2010-02-09 11:35:00,104.9,104.94,104.86,104.89,11700.0,71.5059,71.5332,71.4787,71.4991,11700.0
2010-02-09 11:40:00,104.89,104.96,104.89,104.91,8300.0,71.4991,71.5468,71.4991,71.5127,8300.0
2010-02-09 11:45:00,104.91,104.91,104.83,104.83,11100.0,71.5127,71.5127,71.4582,71.4582,11100.0
2010-02-09 11:50:00,104.83,104.84,104.81,104.81,11000.0,71.4582,71.465,71.4446,71.4446,11000.0
2010-02-09 11:55:00,104.81,104.84,104.8,104.84,4100.0,71.4446,71.465,71.4378,71.465,4100.0
2010-02-09 12:00:00,104.83,104.83,104.76,104.76,10200.0,71.4582,71.4582,71.4105,71.4105,10200.0
2010-02-09 12:05:00,104.76,104.78,104.74,104.77,42300.0,71.4105,71.4241,71.3969,71.4173,42300.0
2010-02-09 12:10:00,104.77,104.81,104.76,104.78,12400.0,71.4173,71.4446,71.4105,71.4241,12400.0
2010-02-09 12:15:00,104.77,104.78,104.7,104.72,31500.0,71.4173,71.4241,71.3696,71.3832,31500.0
2010-02-09 12:20:00,104.71,104.77,104.7,104.77,9900.0,71.3764,71.4173,71.3696,71.4173,9900.0
2010-02-09 12:25:00,104.77,104.78,104.76,104.77,5600.0,71.4173,71.4241,71.4105,71.4173,5600.0
2010-02-09 12:30:00,104.76,104.77,104.72,104.73,7400.0,71.4105,71.4173,71.3832,71.39,7400.0
2010-02-09 12:35:00,104.74,104.75,104.72,104.74,16000.0,71.3969,71.4037,71.3832,71.3969,16000.0
2010-02-09 12:40:00,104.73,104.98,104.73,104.86,148700.0,71.39,71.5605,71.39,71.4787,148700.0
2010-02-09 12:45:00,104.86,104.87,104.8,104.82,6400.0,71.4787,71.4855,71.4378,71.4514,6400.0
2010-02-09 12:50:00,104.84,104.86,104.82,104.83,2800.0,71.465,71.4787,71.4514,71.4582,2800.0
2010-02-09 12:55:00,104.83,104.84,104.8,104.8,5100.0,71.4582,71.465,71.4378,71.4378,5100.0
2010-02-09 13:00:00,104.79,104.79,104.7,104.71,14700.0,71.4309,71.4309,71.3696,71.3764,14700.0
2010-02-09 13:05:00,104.72,104.76,104.71,104.74,5700.0,71.3832,71.4105,71.3764,71.3969,5700.0
2010-02-09 13:10:00,104.76,104.78,104.75,104.78,2600.0,71.4105,71.4241,71.4037,71.4241,2600.0
2010-02-09 13:15:00,104.78,104.8,104.76,104.77,5800.0,71.4241,71.4378,71.4105,71.4173,5800.0
2010-02-09 13:20:00,104.76,104.76,104.65,104.65,17800.0,71.4105,71.4105,71.3355,71.3355,17800.0
2010-02-09 13:25:00,104.65,104.68,104.64,104.66,12800.0,71.3355,71.356,71.3287,71.3423,12800.0
2010-02-09 13:30:00,104.66,104.67,104.62,104.65,15900.0,71.3423,71.3491,71.3151,71.3355,15900.0
2010-02-09 13:35:00,104.65,104.66,104.62,104.62,10100.0,71.3355,71.3423,71.3151,71.3151,10100.0
2010-02-09 13:40:00,104.61,104.65,104.6,104.6,11000.0,71.3082,71.3355,71.3014,71.3014,11000.0
2010-02-09 13:45:00,104.6,104.61,104.57,104.59,13800.0,71.3014,71.3082,71.281,71.2946,13800.0
2010-02-09 13:50:00,104.6,104.61,104.58,104.6,9200.0,71.3014,71.3082,71.2878,71.3014,9200.0
2010-02-09 13:55:00,104.59,104.61,104.58,104.6,14600.0,71.2946,71.3082,71.2878,71.3014,14600.0
2010-02-09 14:00:00,104.6,104.61,104.58,104.59,8000.0,71.3014,71.3082,71.2878,71.2946,8000.0
2010-02-09 14:05:00,104.59,104.66,104.59,104.66,24400.0,71.2946,71.3423,71.2946,71.3423,24400.0
2010-02-09 14:10:00,104.65,104.65,104.63,104.64,3600.0,71.3355,71.3355,71.3219,71.3287,3600.0
2010-02-09 14:15:00,104.63,104.68,104.62,104.68,17000.0,71.3219,71.356,71.3151,71.356,17000.0
2010-02-09 14:20:00,104.68,104.68,104.66,104.66,7900.0,71.356,71.356,71.3423,71.3423,7900.0
2010-02-09 14:25:00,104.67,104.68,104.63,104.63,12700.0,71.3491,71.356,71.3219,71.3219,12700.0
2010-02-09 14:30:00,104.63,104.63,104.55,104.57,25800.0,71.3219,71.3219,71.2673,71.281,25800.0
2010-02-09 14:35:00,104.56,104.59,104.55,104.59,14900.0,71.2742,71.2946,71.2673,71.2946,14900.0
2010-02-09 14:40:00,104.6,104.63,104.58,104.58,13700.0,71.3014,71.3219,71.2878,71.2878,13700.0
2010-02-09 14:45:00,104.58,104.61,104.58,104.61,11400.0,71.2878,71.3082,71.2878,71.3082,11400.0
2010-02-09 14:50:00,104.61,104.63,104.6,104.62,10200.0,71.3082,71.3219,71.3014,71.3151,10200.0
2010-02-09 14:55:00,104.62,104.63,104.59,104.61,18900.0,71.3151,71.3219,71.2946,71.3082,18900.0
2010-02-09 15:00:00,104.61,104.64,104.59,104.6,12000.0,71.3082,71.3287,71.2946,71.3014,12000.0
2010-02-09 15:05:00,104.6,104.61,104.58,104.58,14900.0,71.3014,71.3082,71.2878,71.2878,14900.0
2010-02-09 15:10:00,104.58,104.62,104.55,104.62,21000.0,71.2878,71.3151,71.2673,71.3151,21000.0
2010-02-09 15:15:00,104.62,104.63,104.61,104.61,15200.0,71.3151,71.3219,71.3082,71.3082,15200.0
2010-02-09 15:20:00,104.61,104.63,104.56,104.57,14400.0,71.3082,71.3219,71.2742,71.281,14400.0
2010-02-09 15:25:00,104.56,104.6,104.56,104.57,13500.0,71.2742,71.3014,71.2742,71.281,13500.0
2010-02-09 15:30:00,104.58,104.6,104.56,104.58,16000.0,71.2878,71.3014,71.2742,71.2878,16000.0
2010-02-09 15:35:00,104.58,104.63,104.57,104.58,70900.0,71.2878,71.3219,71.281,71.2878,70900.0
2010-02-09 15:40:00,104.58,104.61,104.56,104.59,20700.0,71.2878,71.3082,71.2742,71.2946,20700.0
2010-02-09 15:45:00,104.58,104.59,104.56,104.56,18500.0,71.2878,71.2946,71.2742,71.2742,18500.0
2010-02-09 15:50:00,104.55,104.59,104.55,104.58,35900.0,71.2673,71.2946,71.2673,71.2878,35900.0
2010-02-09 15:55:00,104.59,104.61,104.57,104.57,63000.0,71.2946,71.3082,71.281,71.281,63000.0
2010-02-10 09:30:00,104.72,104.74,104.63,104.73,27700.0,71.3832,71.3969,71.3219,71.39,27700.0
2010-02-10 09:35:00,104.72,104.79,104.71,104.79,11500.0,71.3832,71.4309,71.3764,71.4309,11500.0
2010-02-10 09:40:00,104.78,104.8,104.77,104.77,12000.0,71.4241,71.4378,71.4173,71.4173,12000.0
2010-02-10 09:45:00,104.75,104.78,104.74,104.76,11500.0,71.4037,71.4241,71.3969,71.4105,11500.0
2010-02-10 09:50:00,104.75,104.76,104.74,104.76,22000.0,71.4037,71.4105,71.3969,71.4105,22000.0
2010-02-10 09:55:00,104.74,104.75,104.69,104.75,11800.0,71.3969,71.4037,71.3628,71.4037,11800.0
2010-02-10 10:00:00,104.75,104.76,104.61,104.62,20000.0,71.4037,71.4105,71.3082,71.3151,20000.0
2010-02-10 10:05:00,104.63,104.68,104.63,104.67,9400.0,71.3219,71.356,71.3219,71.3491,9400.0
2010-02-10 10:10:00,104.67,104.73,104.67,104.72,13000.0,71.3491,71.39,71.3491,71.3832,13000.0
2010-02-10 10:15:00,104.74,104.76,104.73,104.73,15000.0,71.3969,71.4105,71.39,71.39,15000.0
2010-02-10 10:20:00,104.74,104.77,104.72,104.74,3900.0,71.3969,71.4173,71.3832,71.3969,3900.0
2010-02-10 10:25:00,104.74,104.77,104.74,104.75,12800.0,71.3969,71.4173,71.3969,71.4037,12800.0
2010-02-10 10:30:00,104.76,104.77,104.71,104.73,34900.0,71.4105,71.4173,71.3764,71.39,34900.0
2010-02-10 10:35:00,104.73,104.73,104.71,104.72,12000.0,71.39,71.39,71.3764,71.3832,12000.0
2010-02-10 10:40:00,104.71,104.72,104.66,104.7,15000.0,71.3764,71.3832,71.3423,71.3696,15000.0
2010-02-10 10:45:00,104.7,104.7,104.68,104.7,13900.0,71.3696,71.3696,71.356,71.3696,13900.0
2010-02-10 10:50:00,104.69,104.7,104.64,104.64,9700.0,71.3628,71.3696,71.3287,71.3287,9700.0
2010-02-10 10:55:00,104.64,104.66,104.63,104.66,8900.0,71.3287,71.3423,71.3219,71.3423,8900.0
2010-02-10 11:00:00,104.66,104.66,104.63,104.66,7900.0,71.3423,71.3423,71.3219,71.3423,7900.0
2010-02-10 11:05:00,104.66,104.66,104.6,104.6,12700.0,71.3423,71.3423,71.3014,71.3014,12700.0
2010-02-10 11:10:00,104.59,104.6,104.57,104.57,9600.0,71.2946,71.3014,71.281,71.281,9600.0
2010-02-10 11:15:00,104.57,104.58,104.54,104.56,4100.0,71.281,71.2878,71.2605,71.2742,4100.0
2010-02-10 11:20:00,104.56,104.61,104.55,104.57,39500.0,71.2742,71.3082,71.2673,71.281,39500.0
2010-02-10 11:25:00,104.57,104.57,104.43,104.44,53100.0,71.281,71.281,71.1855,71.1924,53100.0
2010-02-10 11:30:00,104.43,104.47,104.43,104.46,6000.0,71.1855,71.2128,71.1855,71.206,6000.0
2010-02-10 11:35:00,104.45,104.49,104.45,104.48,5300.0,71.1992,71.2264,71.1992,71.2196,5300.0
2010-02-10 11:40:00,104.48,104.52,104.47,104.51,8200.0,71.2196,71.2469,71.2128,71.2401,8200.0
2010-02-10 11:45:00,104.52,104.52,104.48,104.5,4500.0,71.2469,71.2469,71.2196,71.2333,4500.0
2010-02-10 11:50:00,104.5,104.52,104.49,104.52,7500.0,71.2333,71.2469,71.2264,71.2469,7500.0
2010-02-10 11:55:00,104.51,104.54,104.51,104.54,7400.0,71.2401,71.2605,71.2401,71.2605,7400.0
2010-02-10 12:00:00,104.52,104.55,104.5,104.5,5700.0,71.2469,71.2673,71.2333,71.2333,5700.0
2010-02-10 12:05:00,104.5,104.53,104.49,104.5,12100.0,71.2333,71.2537,71.2264,71.2333,12100.0
2010-02-10 12:10:00,104.49,104.49,104.47,104.47,2600.0,71.2264,71.2264,71.2128,71.2128,2600.0
2010-02-10 12:15:00,104.49,104.5,104.48,104.49,6200.0,71.2264,71.2333,71.2196,71.2264,6200.0
2010-02-10 12:20:00,104.49,104.49,104.42,104.44,10100.0,71.2264,71.2264,71.1787,71.1924,10100.0
2010-02-10 12:25:00,104.43,104.43,104.39,104.39,24500.0,71.1855,71.1855,71.1583,71.1583,24500.0
2010-02-10 12:30:00,104.39,104.39,104.37,104.38,12700.0,71.1583,71.1583,71.1446,71.1515,12700.0
2010-02-10 12:35:00,104.38,104.4,104.37,104.39,7600.0,71.1515,71.1651,71.1446,71.1583,7600.0
2010-02-10 12:40:00,104.39,104.4,104.38,104.39,12900.0,71.1583,71.1651,71.1515,71.1583,12900.0
2010-02-10 12:45:00,104.41,104.41,104.37,104.37,3300.0,71.1719,71.1719,71.1446,71.1446,3300.0
2010-02-10 12:50:00,104.37,104.39,104.37,104.39,2900.0,71.1446,71.1583,71.1446,71.1583,2900.0
2010-02-10 12:55:00,104.39,104.44,104.38,104.38,34800.0,71.1583,71.1924,71.1515,71.1515,34800.0
2010-02-10 13:00:00,104.37,104.38,104.14,104.14,97900.0,71.1446,71.1515,70.9879,70.9879,97900.0
2010-02-10 13:05:00,104.14,104.18,104.07,104.15,29300.0,70.9879,71.0151,70.9401,70.9947,29300.0
2010-02-10 13:10:00,104.14,104.14,104.09,104.1,18800.0,70.9879,70.9879,70.9538,70.9606,18800.0
2010-02-10 13:15:00,104.12,104.13,104.06,104.06,10900.0,70.9742,70.981,70.9333,70.9333,10900.0
2010-02-10 13:20:00,104.05,104.07,104.04,104.07,9000.0,70.9265,70.9401,70.9197,70.9401,9000.0
2010-02-10 13:25:00,104.06,104.11,104.06,104.06,9200.0,70.9333,70.9674,70.9333,70.9333,9200.0
2010-02-10 13:30:00,104.06,104.15,104.06,104.14,11900.0,70.9333,70.9947,70.9333,70.9879,11900.0
2010-02-10 13:35:00,104.13,104.18,104.12,104.18,14400.0,70.981,71.0151,70.9742,71.0151,14400.0
2010-02-10 13:40:00,104.16,104.2,104.16,104.18,16900.0,71.0015,71.0288,71.0015,71.0151,16900.0
2010-02-10 13:45:00,104.18,104.21,104.18,104.18,21900.0,71.0151,71.0356,71.0151,71.0151,21900.0
2010-02-10 13:50:00,104.18,104.18,104.15,104.17,33400.0,71.0151,71.0151,70.9947,71.0083,33400.0
2010-02-10 13:55:00,104.17,104.21,104.17,104.21,8600.0,71.0083,71.0356,71.0083,71.0356,8600.0
2010-02-10 14:00:00,104.21,104.23,104.21,104.22,5800.0,71.0356,71.0492,71.0356,71.0424,5800.0
2010-02-10 14:05:00,104.23,104.24,104.2,104.23,89200.0,71.0492,71.056,71.0288,71.0492,89200.0
2010-02-10 14:10:00,104.23,104.26,104.22,104.25,25600.0,71.0492,71.0697,71.0424,71.0628,25600.0
2010-02-10 14:15:00,104.26,104.27,104.26,104.26,5800.0,71.0697,71.0765,71.0697,71.0697,5800.0
2010-02-10 14:20:00,104.26,104.27,104.25,104.25,10500.0,71.0697,71.0765,71.0628,71.0628,10500.0
2010-02-10 14:25:00,104.26,104.26,104.22,104.24,26500.0,71.0697,71.0697,71.0424,71.056,26500.0
2010-02-10 14:30:00,104.24,104.26,104.24,104.26,7100.0,71.056,71.0697,71.056,71.0697,7100.0
2010-02-10 14:35:00,104.26,104.28,104.25,104.26,36200.0,71.0697,71.0833,71.0628,71.0697,36200.0
2010-02-10 14:40:00,104.28,104.28,104.23,104.25,20100.0,71.0833,71.0833,71.0492,71.0628,20100.0
2010-02-10 14:45:00,104.24,104.26,104.2,104.21,31300.0,71.056,71.0697,71.0288,71.0356,31300.0
2010-02-10 14:50:00,104.23,104.25,104.21,104.24,9000.0,71.0492,71.0628,71.0356,71.056,9000.0
2010-02-10 14:55:00,104.24,104.27,104.23,104.26,10700.0,71.056,71.0765,71.0492,71.0697,10700.0
2010-02-10 15:00:00,104.25,104.26,104.22,104.22,17200.0,71.0628,71.0697,71.0424,71.0424,17200.0
2010-02-10 15:05:00,104.23,104.23,104.21,104.22,9800.0,71.0492,71.0492,71.0356,71.0424,9800.0
2010-02-10 15:10:00,104.22,104.24,104.2,104.24,8300.0,71.0424,71.056,71.0288,71.056,8300.0
2010-02-10 15:15:00,104.25,104.25,104.22,104.23,25400.0,71.0628,71.0628,71.0424,71.0492,25400.0
2010-02-10 15:20:00,104.23,104.23,104.2,104.23,5600.0,71.0492,71.0492,71.0288,71.0492,5600.0
2010-02-10 15:25:00,104.22,104.23,104.19,104.2,16000.0,71.0424,71.0492,71.0219,71.0288,16000.0
2010-02-10 15:30:00,104.2,104.23,104.19,104.23,14300.0,71.0288,71.0492,71.0219,71.0492,14300.0
2010-02-10 15:35:00,104.24,104.24,104.21,104.22,14700.0,71.056,71.056,71.0356,71.0424,14700.0
2010-02-10 15:40:00,104.23,104.24,104.22,104.23,12500.0,71.0492,71.056,71.0424,71.0492,12500.0
2010-02-10 15:45:00,104.23,104.25,104.23,104.24,14800.0,71.0492,71.0628,71.0492,71.056,14800.0
2010-02-10 15:50:00,104.24,104.25,104.22,104.25,26900.0,71.056,71.0628,71.0424,71.0628,26900.0
2010-02-10 15:55:00,104.24,104.28,104.23,104.27,28900.0,71.056,71.0833,71.0492,71.0765,28900.0
2010-02-11 09:30:00,104.22,104.24,104.2,104.2,52800.0,71.0424,71.056,71.0288,71.0288,52800.0
2010-02-11 09:35:00,104.2,104.23,104.17,104.19,11700.0,71.0288,71.0492,71.0083,71.0219,11700.0
2010-02-11 09:40:00,104.19,104.21,104.17,104.18,11500.0,71.0219,71.0356,71.0083,71.0151,11500.0
2010-02-11 09:45:00,104.18,104.2,104.13,104.15,11500.0,71.0151,71.0288,70.981,70.9947,11500.0
2010-02-11 09:50:00,104.14,104.15,104.12,104.14,7000.0,70.9879,70.9947,70.9742,70.9879,7000.0
2010-02-11 09:55:00,104.13,104.16,104.12,104.14,3300.0,70.981,71.0015,70.9742,70.9879,3300.0
2010-02-11 10:00:00,104.15,104.16,104.14,104.14,5000.0,70.9947,71.0015,70.9879,70.9879,5000.0
2010-02-11 10:05:00,104.12,104.13,104.11,104.13,9400.0,70.9742,70.981,70.9674,70.981,9400.0
2010-02-11 10:10:00,104.12,104.15,104.11,104.14,8500.0,70.9742,70.9947,70.9674,70.9879,8500.0
2010-02-11 10:15:00,104.16,104.16,104.12,104.14,3300.0,71.0015,71.0015,70.9742,70.9879,3300.0
2010-02-11 10:20:00,104.13,104.14,104.1,104.12,7400.0,70.981,70.9879,70.9606,70.9742,7400.0
2010-02-11 10:25:00,104.12,104.12,104.1,104.11,4800.0,70.9742,70.9742,70.9606,70.9674,4800.0
2010-02-11 10:30:00,104.11,104.14,104.1,104.13,8400.0,70.9674,70.9879,70.9606,70.981,8400.0
2010-02-11 10:35:00,104.12,104.15,104.12,104.13,3100.0,70.9742,70.9947,70.9742,70.981,3100.0
2010-02-11 10:40:00,104.14,104.14,104.11,104.13,6100.0,70.9879,70.9879,70.9674,70.981,6100.0
2010-02-11 10:45:00,104.13,104.13,104.1,104.12,7000.0,70.981,70.981,70.9606,70.9742,7000.0
2010-02-11 10:50:00,104.1,104.13,104.1,104.12,4900.0,70.9606,70.981,70.9606,70.9742,4900.0
2010-02-11 10:55:00,104.12,104.12,104.11,104.11,6800.0,70.9742,70.9742,70.9674,70.9674,6800.0
2010-02-11 11:00:00,104.12,104.12,104.09,104.12,13600.0,70.9742,70.9742,70.9538,70.9742,13600.0
2010-02-11 11:05:00,104.11,104.12,104.09,104.11,6400.0,70.9674,70.9742,70.9538,70.9674,6400.0
2010-02-11 11:10:00,104.11,104.14,104.1,104.11,24500.0,70.9674,70.9879,70.9606,70.9674,24500.0
2010-02-11 11:15:00,104.11,104.12,104.1,104.12,17900.0,70.9674,70.9742,70.9606,70.9742,17900.0
2010-02-11 11:20:00,104.13,104.13,104.1,104.11,21000.0,70.981,70.981,70.9606,70.9674,21000.0
2010-02-11 11:25:00,104.11,104.11,104.06,104.07,12900.0,70.9674,70.9674,70.9333,70.9401,12900.0
2010-02-11 11:30:00,104.06,104.09,104.06,104.07,11500.0,70.9333,70.9538,70.9333,70.9401,11500.0
2010-02-11 11:35:00,104.07,104.08,104.05,104.07,7800.0,70.9401,70.947,70.9265,70.9401,7800.0
2010-02-11 11:40:00,104.08,104.08,104.04,104.04,37000.0,70.947,70.947,70.9197,70.9197,37000.0
2010-02-11 11:45:00,104.04,104.05,104.01,104.01,10400.0,70.9197,70.9265,70.8992,70.8992,10400.0
2010-02-11 11:50:00,104.01,104.03,103.93,103.94,41000.0,70.8992,70.9129,70.8447,70.8515,41000.0
2010-02-11 11:55:00,103.94,103.99,103.89,103.98,98500.0,70.8515,70.8856,70.8174,70.8788,98500.0
2010-02-11 12:00:00,103.97,103.97,103.94,103.95,13100.0,70.872,70.872,70.8515,70.8583,13100.0
2010-02-11 12:05:00,103.95,103.96,103.94,103.94,8900.0,70.8583,70.8652,70.8515,70.8515,8900.0
2010-02-11 12:10:00,103.94,104.0,103.94,103.99,25500.0,70.8515,70.8924,70.8515,70.8856,25500.0
2010-02-11 12:15:00,103.99,104.0,103.97,103.99,9500.0,70.8856,70.8924,70.872,70.8856,9500.0
2010-02-11 12:20:00,103.99,104.0,103.98,104.0,4500.0,70.8856,70.8924,70.8788,70.8924,4500.0
2010-02-11 12:25:00,104.0,104.03,103.99,104.03,9200.0,70.8924,70.9129,70.8856,70.9129,9200.0
2010-02-11 12:30:00,104.03,104.03,104.0,104.02,8600.0,70.9129,70.9129,70.8924,70.9061,8600.0
2010-02-11 12:35:00,104.02,104.02,104.01,104.02,5800.0,70.9061,70.9061,70.8992,70.9061,5800.0
2010-02-11 12:40:00,104.0,104.0,103.98,103.98,17200.0,70.8924,70.8924,70.8788,70.8788,17200.0
2010-02-11 12:45:00,103.98,104.01,103.98,104.0,4100.0,70.8788,70.8992,70.8788,70.8924,4100.0
2010-02-11 12:50:00,103.99,104.02,103.99,104.02,6000.0,70.8856,70.9061,70.8856,70.9061,6000.0
2010-02-11 12:55:00,104.02,104.02,103.95,103.95,10500.0,70.9061,70.9061,70.8583,70.8583,10500.0
2010-02-11 13:00:00,103.96,103.97,103.85,103.94,37900.0,70.8652,70.872,70.7902,70.8515,37900.0
2010-02-11 13:05:00,103.94,103.94,103.89,103.94,4800.0,70.8515,70.8515,70.8174,70.8515,4800.0
2010-02-11 13:10:00,103.95,103.99,103.91,103.91,7200.0,70.8583,70.8856,70.8311,70.8311,7200.0
2010-02-11 13:15:00,103.92,103.92,103.86,103.92,21500.0,70.8379,70.8379,70.797,70.8379,21500.0
2010-02-11 13:20:00,103.9,103.92,103.9,103.92,4500.0,70.8243,70.8379,70.8243,70.8379,4500.0
2010-02-11 13:25:00,103.92,103.93,103.89,103.93,13600.0,70.8379,70.8447,70.8174,70.8447,13600.0
2010-02-11 13:30:00,103.92,103.96,103.92,103.96,4600.0,70.8379,70.8652,70.8379,70.8652,4600.0
2010-02-11 13:35:00,103.94,104.01,103.94,104.01,6000.0,70.8515,70.8992,70.8515,70.8992,6000.0
2010-02-11 13:40:00,104.01,104.04,104.01,104.03,6900.0,70.8992,70.9197,70.8992,70.9129,6900.0
2010-02-11 13:45:00,104.03,104.07,104.03,104.07,5200.0,70.9129,70.9401,70.9129,70.9401,5200.0
2010-02-11 13:50:00,104.07,104.07,104.01,104.02,5100.0,70.9401,70.9401,70.8992,70.9061,5100.0
2010-02-11 13:55:00,104.01,104.09,104.01,104.07,15200.0,70.8992,70.9538,70.8992,70.9401,15200.0
2010-02-11 14:00:00,104.07,104.07,104.01,104.03,9600.0,70.9401,70.9401,70.8992,70.9129,9600.0
2010-02-11 14:05:00,104.02,104.03,104.0,104.01,8400.0,70.9061,70.9129,70.8924,70.8992,8400.0
2010-02-11 14:10:00,104.01,104.03,104.0,104.02,5500.0,70.8992,70.9129,70.8924,70.9061,5500.0
2010-02-11 14:15:00,104.03,104.03,104.0,104.01,5200.0,70.9129,70.9129,70.8924,70.8992,5200.0
2010-02-11 14:20:00,104.01,104.05,104.0,104.02,8600.0,70.8992,70.9265,70.8924,70.9061,8600.0
2010-02-11 14:25:00,104.02,104.04,103.98,103.99,7800.0,70.9061,70.9197,70.8788,70.8856,7800.0
2010-02-11 14:30:00,103.99,104.01,103.95,103.97,9700.0,70.8856,70.8992,70.8583,70.872,9700.0
2010-02-11 14:35:00,103.96,103.99,103.95,103.99,9300.0,70.8652,70.8856,70.8583,70.8856,9300.0
2010-02-11 14:40:00,103.98,104.0,103.95,103.97,14900.0,70.8788,70.8924,70.8583,70.872,14900.0
2010-02-11 14:45:00,103.96,103.99,103.95,103.99,6100.0,70.8652,70.8856,70.8583,70.8856,6100.0
2010-02-11 14:50:00,104.0,104.0,103.98,103.99,5900.0,70.8924,70.8924,70.8788,70.8856,5900.0
2010-02-11 14:55:00,103.99,104.02,103.98,103.98,7700.0,70.8856,70.9061,70.8788,70.8788,7700.0
2010-02-11 15:00:00,103.99,103.99,103.97,103.99,8500.0,70.8856,70.8856,70.872,70.8856,8500.0
2010-02-11 15:05:00,103.97,103.99,103.97,103.97,4900.0,70.872,70.8856,70.872,70.872,4900.0
2010-02-11 15:10:00,103.97,103.97,103.95,103.96,17400.0,70.872,70.872,70.8583,70.8652,17400.0
2010-02-11 15:15:00,103.96,103.96,103.95,103.96,4200.0,70.8652,70.8652,70.8583,70.8652,4200.0
2010-02-11 15:20:00,103.96,103.98,103.96,103.97,13400.0,70.8652,70.8788,70.8652,70.872,13400.0
2010-02-11 15:25:00,103.96,103.98,103.96,103.96,4300.0,70.8652,70.8788,70.8652,70.8652,4300.0
2010-02-11 15:30:00,103.99,104.0,103.96,103.96,16500.0,70.8856,70.8924,70.8652,70.8652,16500.0
2010-02-11 15:35:00,103.95,103.96,103.94,103.95,10300.0,70.8583,70.8652,70.8515,70.8583,10300.0
2010-02-11 15:40:00,103.95,103.96,103.94,103.96,13000.0,70.8583,70.8652,70.8515,70.8652,13000.0
2010-02-11 15:45:00,103.95,103.97,103.95,103.97,8400.0,70.8583,70.872,70.8583,70.872,8400.0
2010-02-11 15:50:00,103.97,104.0,103.96,103.99,15100.0,70.872,70.8924,70.8652,70.8856,15100.0
2010-02-11 15:55:00,103.99,104.0,103.97,104.0,17600.0,70.8856,70.8924,70.872,70.8924,17600.0
2010-02-12 09:30:00,104.24,104.25,104.21,104.23,72200.0,71.056,71.0628,71.0356,71.0492,72200.0
2010-02-12 09:35:00,104.23,104.28,104.23,104.28,46000.0,71.0492,71.0833,71.0492,71.0833,46000.0
2010-02-12 09:40:00,104.26,104.27,104.21,104.21,38900.0,71.0697,71.0765,71.0356,71.0356,38900.0
2010-02-12 09:45:00,104.22,104.23,104.2,104.22,9900.0,71.0424,71.0492,71.0288,71.0424,9900.0
2010-02-12 09:50:00,104.21,104.22,104.16,104.18,12000.0,71.0356,71.0424,71.0015,71.0151,12000.0
2010-02-12 09:55:00,104.18,104.2,104.16,104.19,7800.0,71.0151,71.0288,71.0015,71.0219,7800.0
2010-02-12 10:00:00,104.19,104.22,104.18,104.2,14100.0,71.0219,71.0424,71.0151,71.0288,14100.0
2010-02-12 10:05:00,104.19,104.19,104.13,104.13,9600.0,71.0219,71.0219,70.981,70.981,9600.0
2010-02-12 10:10:00,104.14,104.2,104.13,104.17,7400.0,70.9879,71.0288,70.981,71.0083,7400.0
2010-02-12 10:15:00,104.18,104.18,104.14,104.16,14300.0,71.0151,71.0151,70.9879,71.0015,14300.0
2010-02-12 10:20:00,104.18,104.2,104.17,104.2,10800.0,71.0151,71.0288,71.0083,71.0288,10800.0
2010-02-12 10:25:00,104.19,104.21,104.16,104.18,20800.0,71.0219,71.0356,71.0015,71.0151,20800.0
2010-02-12 10:30:00,104.16,104.18,104.15,104.15,4700.0,71.0015,71.0151,70.9947,70.9947,4700.0
2010-02-12 10:35:00,104.15,104.2,104.14,104.2,14000.0,70.9947,71.0288,70.9879,71.0288,14000.0
2010-02-12 10:40:00,104.19,104.21,104.18,104.18,7200.0,71.0219,71.0356,71.0151,71.0151,7200.0
2010-02-12 10:45:00,104.18,104.19,104.16,104.19,4000.0,71.0151,71.0219,71.0015,71.0219,4000.0
2010-02-12 10:50:00,104.19,104.22,104.17,104.21,11200.0,71.0219,71.0424,71.0083,71.0356,11200.0
2010-02-12 10:55:00,104.22,104.23,104.2,104.2,8700.0,71.0424,71.0492,71.0288,71.0288,8700.0
2010-02-12 11:00:00,104.21,104.23,104.2,104.22,11500.0,71.0356,71.0492,71.0288,71.0424,11500.0
2010-02-12 11:05:00,104.21,104.22,104.17,104.18,18800.0,71.0356,71.0424,71.0083,71.0151,18800.0
2010-02-12 11:10:00,104.18,104.18,104.14,104.15,8600.0,71.0151,71.0151,70.9879,70.9947,8600.0
2010-02-12 11:15:00,104.14,104.19,104.14,104.18,6100.0,70.9879,71.0219,70.9879,71.0151,6100.0
2010-02-12 11:20:00,104.17,104.2,104.17,104.18,14600.0,71.0083,71.0288,71.0083,71.0151,14600.0
2010-02-12 11:25:00,104.18,104.19,104.17,104.18,6800.0,71.0151,71.0219,71.0083,71.0151,6800.0
2010-02-12 11:30:00,104.18,104.22,104.17,104.2,11900.0,71.0151,71.0424,71.0083,71.0288,11900.0
2010-02-12 11:35:00,104.2,104.2,104.16,104.16,8400.0,71.0288,71.0288,71.0015,71.0015,8400.0
2010-02-12 11:40:00,104.17,104.19,104.16,104.19,21400.0,71.0083,71.0219,71.0015,71.0219,21400.0
2010-02-12 11:45:00,104.19,104.2,104.18,104.18,20200.0,71.0219,71.0288,71.0151,71.0151,20200.0
2010-02-12 11:50:00,104.18,104.24,104.17,104.19,33600.0,71.0151,71.056,71.0083,71.0219,33600.0
2010-02-12 11:55:00,104.2,104.22,104.16,104.16,24200.0,71.0288,71.0424,71.0015,71.0015,24200.0
2010-02-12 12:00:00,104.17,104.18,104.16,104.16,13400.0,71.0083,71.0151,71.0015,71.0015,13400.0
2010-02-12 12:05:00,104.16,104.16,104.14,104.15,10000.0,71.0015,71.0015,70.9879,70.9947,10000.0
2010-02-12 12:10:00,104.15,104.15,104.11,104.13,8500.0,70.9947,70.9947,70.9674,70.981,8500.0
2010-02-12 12:15:00,104.13,104.13,104.07,104.08,5900.0,70.981,70.981,70.9401,70.947,5900.0
2010-02-12 12:20:00,104.08,104.09,104.06,104.08,7600.0,70.947,70.9538,70.9333,70.947,7600.0
2010-02-12 12:25:00,104.08,104.1,104.07,104.09,4000.0,70.947,70.9606,70.9401,70.9538,4000.0
2010-02-12 12:30:00,104.1,104.1,104.08,104.09,4100.0,70.9606,70.9606,70.947,70.9538,4100.0
2010-02-12 12:35:00,104.09,104.13,104.09,104.12,5700.0,70.9538,70.981,70.9538,70.9742,5700.0
2010-02-12 12:40:00,104.12,104.14,104.12,104.14,11000.0,70.9742,70.9879,70.9742,70.9879,11000.0
2010-02-12 12:45:00,104.14,104.14,104.12,104.12,11700.0,70.9879,70.9879,70.9742,70.9742,11700.0
2010-02-12 12:50:00,104.11,104.13,104.11,104.12,8800.0,70.9674,70.981,70.9674,70.9742,8800.0
2010-02-12 12:55:00,104.12,104.13,104.11,104.12,8200.0,70.9742,70.981,70.9674,70.9742,8200.0
2010-02-12 13:00:00,104.12,104.14,104.11,104.12,15800.0,70.9742,70.9879,70.9674,70.9742,15800.0
2010-02-12 13:05:00,104.12,104.14,104.11,104.12,4400.0,70.9742,70.9879,70.9674,70.9742,4400.0
2010-02-12 13:10:00,104.11,104.13,104.1,104.11,8400.0,70.9674,70.981,70.9606,70.9674,8400.0
2010-02-12 13:15:00,104.12,104.14,104.12,104.13,19000.0,70.9742,70.9879,70.9742,70.981,19000.0
2010-02-12 13:20:00,104.13,104.14,104.11,104.13,6200.0,70.981,70.9879,70.9674,70.981,6200.0
2010-02-12 13:25:00,104.13,104.15,104.12,104.13,5300.0,70.981,70.9947,70.9742,70.981,5300.0
2010-02-12 13:30:00,104.13,104.15,104.1,104.1,11600.0,70.981,70.9947,70.9606,70.9606,11600.0
2010-02-12 13:35:00,104.11,104.12,104.1,104.12,7800.0,70.9674,70.9742,70.9606,70.9742,7800.0
2010-02-12 13:40:00,104.13,104.13,104.04,104.04,11800.0,70.981,70.981,70.9197,70.9197,11800.0
2010-02-12 13:45:00,104.05,104.06,104.04,104.06,5400.0,70.9265,70.9333,70.9197,70.9333,5400.0
2010-02-12 13:50:00,104.06,104.08,104.05,104.07,7300.0,70.9333,70.947,70.9265,70.9401,7300.0
2010-02-12 13:55:00,104.08,104.1,104.07,104.08,13500.0,70.947,70.9606,70.9401,70.947,13500.0
2010-02-12 14:00:00,104.09,104.09,104.06,104.08,7400.0,70.9538,70.9538,70.9333,70.947,7400.0
2010-02-12 14:05:00,104.08,104.11,104.07,104.1,7300.0,70.947,70.9674,70.9401,70.9606,7300.0
2010-02-12 14:10:00,104.09,104.11,104.09,104.1,10900.0,70.9538,70.9674,70.9538,70.9606,10900.0
2010-02-12 14:15:00,104.09,104.1,104.07,104.08,5900.0,70.9538,70.9606,70.9401,70.947,5900.0
2010-02-12 14:20:00,104.08,104.08,104.05,104.07,10700.0,70.947,70.947,70.9265,70.9401,10700.0
2010-02-12 14:25:00,104.07,104.08,104.05,104.06,22400.0,70.9401,70.947,70.9265,70.9333,22400.0
2010-02-12 14:30:00,104.07,104.07,104.05,104.05,8200.0,70.9401,70.9401,70.9265,70.9265,8200.0
2010-02-12 14:35:00,104.04,104.08,104.03,104.07,3700.0,70.9197,70.947,70.9129,70.9401,3700.0
2010-02-12 14:40:00,104.07,104.11,104.07,104.1,3800.0,70.9401,70.9674,70.9401,70.9606,3800.0
2010-02-12 14:45:00,104.09,104.12,104.07,104.08,30700.0,70.9538,70.9742,70.9401,70.947,30700.0
2010-02-12 14:50:00,104.09,104.1,104.07,104.1,4000.0,70.9538,70.9606,70.9401,70.9606,4000.0
2010-02-12 14:55:00,104.1,104.11,104.07,104.07,6400.0,70.9606,70.9674,70.9401,70.9401,6400.0
2010-02-12 15:00:00,104.09,104.12,104.09,104.12,18900.0,70.9538,70.9742,70.9538,70.9742,18900.0
2010-02-12 15:05:00,104.12,104.12,104.06,104.07,20200.0,70.9742,70.9742,70.9333,70.9401,20200.0
2010-02-12 15:10:00,104.06,104.07,104.05,104.06,11900.0,70.9333,70.9401,70.9265,70.9333,11900.0
2010-02-12 15:15:00,104.06,104.09,104.06,104.08,6900.0,70.9333,70.9538,70.9333,70.947,6900.0
2010-02-12 15:20:00,104.09,104.1,104.08,104.09,9300.0,70.9538,70.9606,70.947,70.9538,9300.0
2010-02-12 15:25:00,104.08,104.12,104.07,104.11,5100.0,70.947,70.9742,70.9401,70.9674,5100.0
2010-02-12 15:30:00,104.11,104.13,104.1,104.12,22700.0,70.9674,70.981,70.9606,70.9742,22700.0
2010-02-12 15:35:00,104.12,104.14,104.1,104.1,10100.0,70.9742,70.9879,70.9606,70.9606,10100.0
2010-02-12 15:40:00,104.12,104.13,104.1,104.11,5700.0,70.9742,70.981,70.9606,70.9674,5700.0
2010-02-12 15:45:00,104.11,104.15,104.11,104.14,8500.0,70.9674,70.9947,70.9674,70.9879,8500.0
2010-02-12 15:50:00,104.14,104.16,104.13,104.15,23700.0,70.9879,71.0015,70.981,70.9947,23700.0
2010-02-12 15:55:00,104.15,104.16,104.12,104.12,19400.0,70.9947,71.0015,70.9742,70.9742,19400.0
2010-02-16 09:30:00,103.9,103.94,103.89,103.92,87000.0,70.8243,70.8515,70.8174,70.8379,87000.0
2010-02-16 09:35:00,103.91,103.91,103.88,103.88,8800.0,70.8311,70.8311,70.8106,70.8106,8800.0
2010-02-16 09:40:00,103.89,103.94,103.89,103.94,5900.0,70.8174,70.8515,70.8174,70.8515,5900.0
2010-02-16 09:45:00,103.95,103.98,103.95,103.95,17800.0,70.8583,70.8788,70.8583,70.8583,17800.0
2010-02-16 09:50:00,103.96,103.96,103.93,103.93,22200.0,70.8652,70.8652,70.8447,70.8447,22200.0
2010-02-16 09:55:00,103.91,103.92,103.9,103.92,9200.0,70.8311,70.8379,70.8243,70.8379,9200.0
2010-02-16 10:00:00,103.92,103.92,103.9,103.91,12100.0,70.8379,70.8379,70.8243,70.8311,12100.0
2010-02-16 10:05:00,103.91,103.92,103.9,103.92,5700.0,70.8311,70.8379,70.8243,70.8379,5700.0
2010-02-16 10:10:00,103.92,103.92,103.9,103.92,8400.0,70.8379,70.8379,70.8243,70.8379,8400.0
2010-02-16 10:15:00,103.93,103.93,103.87,103.89,21800.0,70.8447,70.8447,70.8038,70.8174,21800.0
2010-02-16 10:20:00,103.88,103.92,103.88,103.91,2900.0,70.8106,70.8379,70.8106,70.8311,2900.0
2010-02-16 10:25:00,103.92,103.96,103.92,103.96,8900.0,70.8379,70.8652,70.8379,70.8652,8900.0
2010-02-16 10:30:00,103.96,104.05,103.96,104.03,11900.0,70.8652,70.9265,70.8652,70.9129,11900.0
2010-02-16 10:35:00,104.04,104.04,103.99,104.0,7900.0,70.9197,70.9197,70.8856,70.8924,7900.0
2010-02-16 10:40:00,104.0,104.0,103.97,104.0,7000.0,70.8924,70.8924,70.872,70.8924,7000.0
2010-02-16 10:45:00,103.98,104.0,103.97,103.97,5500.0,70.8788,70.8924,70.872,70.872,5500.0
2010-02-16 10:50:00,103.99,104.03,103.99,104.01,9000.0,70.8856,70.9129,70.8856,70.8992,9000.0
2010-02-16 10:55:00,104.03,104.07,104.03,104.06,4800.0,70.9129,70.9401,70.9129,70.9333,4800.0
2010-02-16 11:00:00,104.05,104.06,104.04,104.05,7800.0,70.9265,70.9333,70.9197,70.9265,7800.0
2010-02-16 11:05:00,104.04,104.1,104.04,104.1,14700.0,70.9197,70.9606,70.9197,70.9606,14700.0
2010-02-16 11:10:00,104.08,104.09,104.07,104.07,8200.0,70.947,70.9538,70.9401,70.9401,8200.0
2010-02-16 11:15:00,104.06,104.08,104.05,104.05,9100.0,70.9333,70.947,70.9265,70.9265,9100.0
2010-02-16 11:20:00,104.06,104.09,104.05,104.07,43300.0,70.9333,70.9538,70.9265,70.9401,43300.0
2010-02-16 11:25:00,104.07,104.07,104.04,104.04,10200.0,70.9401,70.9401,70.9197,70.9197,10200.0
2010-02-16 11:30:00,104.05,104.08,103.99,104.06,23000.0,70.9265,70.947,70.8856,70.9333,23000.0
2010-02-16 11:35:00,104.07,104.09,104.06,104.08,12400.0,70.9401,70.9538,70.9333,70.947,12400.0
2010-02-16 11:40:00,104.06,104.08,104.04,104.05,16000.0,70.9333,70.947,70.9197,70.9265,16000.0
2010-02-16 11:45:00,104.03,104.04,104.02,104.03,11800.0,70.9129,70.9197,70.9061,70.9129,11800.0
2010-02-16 11:50:00,104.03,104.04,104.03,104.04,9900.0,70.9129,70.9197,70.9129,70.9197,9900.0
2010-02-16 11:55:00,104.04,104.06,104.03,104.03,15300.0,70.9197,70.9333,70.9129,70.9129,15300.0
2010-02-16 12:00:00,104.03,104.09,104.03,104.06,13200.0,70.9129,70.9538,70.9129,70.9333,13200.0
2010-02-16 12:05:00,104.08,104.09,104.05,104.08,4900.0,70.947,70.9538,70.9265,70.947,4900.0
2010-02-16 12:10:00,104.07,104.1,104.07,104.1,12700.0,70.9401,70.9606,70.9401,70.9606,12700.0
2010-02-16 12:15:00,104.1,104.11,104.07,104.08,8000.0,70.9606,70.9674,70.9401,70.947,8000.0
2010-02-16 12:20:00,104.08,104.09,104.06,104.09,7600.0,70.947,70.9538,70.9333,70.9538,7600.0
2010-02-16 12:25:00,104.1,104.13,104.09,104.1,6900.0,70.9606,70.981,70.9538,70.9606,6900.0
2010-02-16 12:30:00,104.11,104.13,104.09,104.12,3800.0,70.9674,70.981,70.9538,70.9742,3800.0
2010-02-16 12:35:00,104.11,104.14,104.11,104.12,4600.0,70.9674,70.9879,70.9674,70.9742,4600.0
2010-02-16 12:40:00,104.14,104.16,104.14,104.15,13100.0,70.9879,71.0015,70.9879,70.9947,13100.0
2010-02-16 12:45:00,104.15,104.17,104.14,104.17,7600.0,70.9947,71.0083,70.9879,71.0083,7600.0
2010-02-16 12:50:00,104.18,104.21,104.17,104.21,15200.0,71.0151,71.0356,71.0083,71.0356,15200.0
2010-02-16 12:55:00,104.22,104.25,104.2,104.25,7100.0,71.0424,71.0628,71.0288,71.0628,7100.0
2010-02-16 13:00:00,104.25,104.28,104.22,104.26,8600.0,71.0628,71.0833,71.0424,71.0697,8600.0
2010-02-16 13:05:00,104.26,104.32,104.26,104.32,12900.0,71.0697,71.1106,71.0697,71.1106,12900.0
2010-02-16 13:10:00,104.33,104.33,104.29,104.31,7100.0,71.1174,71.1174,71.0901,71.1037,7100.0
2010-02-16 13:15:00,104.31,104.31,104.28,104.29,12200.0,71.1037,71.1037,71.0833,71.0901,12200.0
2010-02-16 13:20:00,104.3,104.31,104.29,104.3,5200.0,71.0969,71.1037,71.0901,71.0969,5200.0
2010-02-16 13:25:00,104.31,104.32,104.3,104.3,9400.0,71.1037,71.1106,71.0969,71.0969,9400.0
2010-02-16 13:30:00,104.3,104.3,104.26,104.26,4800.0,71.0969,71.0969,71.0697,71.0697,4800.0
2010-02-16 13:35:00,104.28,104.3,104.27,104.3,9700.0,71.0833,71.0969,71.0765,71.0969,9700.0
2010-02-16 13:40:00,104.3,104.3,104.29,104.29,13400.0,71.0969,71.0969,71.0901,71.0901,13400.0
2010-02-16 13:45:00,104.29,104.29,104.24,104.28,14600.0,71.0901,71.0901,71.056,71.0833,14600.0
2010-02-16 13:50:00,104.27,104.28,104.26,104.27,4300.0,71.0765,71.0833,71.0697,71.0765,4300.0
2010-02-16 13:55:00,104.28,104.28,104.2,104.23,42300.0,71.0833,71.0833,71.0288,71.0492,42300.0
2010-02-16 14:00:00,104.23,104.25,104.21,104.25,6600.0,71.0492,71.0628,71.0356,71.0628,6600.0
2010-02-16 14:05:00,104.25,104.32,104.24,104.32,12400.0,71.0628,71.1106,71.056,71.1106,12400.0
2010-02-16 14:10:00,104.32,104.36,104.32,104.36,13300.0,71.1106,71.1378,71.1106,71.1378,13300.0
2010-02-16 14:15:00,104.36,104.38,104.35,104.38,6100.0,71.1378,71.1515,71.131,71.1515,6100.0
2010-02-16 14:20:00,104.38,104.39,104.36,104.36,13100.0,71.1515,71.1583,71.1378,71.1378,13100.0
2010-02-16 14:25:00,104.36,104.37,104.35,104.36,22600.0,71.1378,71.1446,71.131,71.1378,22600.0
2010-02-16 14:30:00,104.35,104.39,104.35,104.37,10000.0,71.131,71.1583,71.131,71.1446,10000.0
2010-02-16 14:35:00,104.37,104.37,104.34,104.36,10200.0,71.1446,71.1446,71.1242,71.1378,10200.0
2010-02-16 14:40:00,104.37,104.39,104.35,104.39,5800.0,71.1446,71.1583,71.131,71.1583,5800.0
2010-02-16 14:45:00,104.37,104.41,104.37,104.4,7500.0,71.1446,71.1719,71.1446,71.1651,7500.0
2010-02-16 14:50:00,104.4,104.4,104.37,104.38,10300.0,71.1651,71.1651,71.1446,71.1515,10300.0
2010-02-16 14:55:00,104.38,104.39,104.35,104.36,6000.0,71.1515,71.1583,71.131,71.1378,6000.0
2010-02-16 15:00:00,104.36,104.37,104.34,104.36,12500.0,71.1378,71.1446,71.1242,71.1378,12500.0
2010-02-16 15:05:00,104.36,104.37,104.35,104.35,15300.0,71.1378,71.1446,71.131,71.131,15300.0
2010-02-16 15:10:00,104.35,104.37,104.34,104.37,15100.0,71.131,71.1446,71.1242,71.1446,15100.0
2010-02-16 15:15:00,104.36,104.41,104.36,104.4,8500.0,71.1378,71.1719,71.1378,71.1651,8500.0
2010-02-16 15:20:00,104.41,104.41,104.36,104.38,20100.0,71.1719,71.1719,71.1378,71.1515,20100.0
2010-02-16 15:25:00,104.37,104.38,104.36,104.37,9500.0,71.1446,71.1515,71.1378,71.1446,9500.0
2010-02-16 15:30:00,104.37,104.38,104.36,104.37,10100.0,71.1446,71.1515,71.1378,71.1446,10100.0
2010-02-16 15:35:00,104.36,104.41,104.36,104.4,18700.0,71.1378,71.1719,71.1378,71.1651,18700.0
2010-02-16 15:40:00,104.4,104.4,104.36,104.37,8400.0,71.1651,71.1651,71.1378,71.1446,8400.0
2010-02-16 15:45:00,104.37,104.37,104.32,104.32,16400.0,71.1446,71.1446,71.1106,71.1106,16400.0
2010-02-16 15:50:00,104.33,104.33,104.3,104.31,7300.0,71.1174,71.1174,71.0969,71.1037,7300.0
2010-02-16 15:55:00,104.32,104.36,104.3,104.36,32200.0,71.1106,71.1378,71.0969,71.1378,32200.0
2010-02-17 09:30:00,104.18,104.29,104.12,104.18,59500.0,71.0151,71.0901,70.9742,71.0151,59500.0
2010-02-17 09:35:00,104.18,104.19,104.16,104.17,9700.0,71.0151,71.0219,71.0015,71.0083,9700.0
2010-02-17 09:40:00,104.16,104.22,104.16,104.21,5400.0,71.0015,71.0424,71.0015,71.0356,5400.0
2010-02-17 09:45:00,104.21,104.25,104.21,104.25,29200.0,71.0356,71.0628,71.0356,71.0628,29200.0
2010-02-17 09:50:00,104.25,104.4,104.24,104.4,36500.0,71.0628,71.1651,71.056,71.1651,36500.0
2010-02-17 09:55:00,104.38,104.43,104.38,104.39,19700.0,71.1515,71.1855,71.1515,71.1583,19700.0
2010-02-17 10:00:00,104.4,104.47,104.38,104.46,26100.0,71.1651,71.2128,71.1515,71.206,26100.0
2010-02-17 10:05:00,104.46,104.46,104.38,104.4,12600.0,71.206,71.206,71.1515,71.1651,12600.0
2010-02-17 10:10:00,104.4,104.42,104.39,104.4,4100.0,71.1651,71.1787,71.1583,71.1651,4100.0
2010-02-17 10:15:00,104.41,104.41,104.41,104.41,4200.0,71.1719,71.1719,71.1719,71.1719,4200.0
2010-02-17 10:20:00,104.41,104.43,104.4,104.43,9200.0,71.1719,71.1855,71.1651,71.1855,9200.0
2010-02-17 10:25:00,104.42,104.43,104.41,104.42,17900.0,71.1787,71.1855,71.1719,71.1787,17900.0
2010-02-17 10:30:00,104.41,104.41,104.37,104.38,7000.0,71.1719,71.1719,71.1446,71.1515,7000.0
2010-02-17 10:35:00,104.38,104.38,104.34,104.34,7700.0,71.1515,71.1515,71.1242,71.1242,7700.0
2010-02-17 10:40:00,104.35,104.35,104.32,104.34,8300.0,71.131,71.131,71.1106,71.1242,8300.0
2010-02-17 10:45:00,104.35,104.35,104.31,104.34,24400.0,71.131,71.131,71.1037,71.1242,24400.0
2010-02-17 10:50:00,104.35,104.36,104.33,104.35,3600.0,71.131,71.1378,71.1174,71.131,3600.0
2010-02-17 10:55:00,104.36,104.39,104.36,104.38,5600.0,71.1378,71.1583,71.1378,71.1515,5600.0
2010-02-17 11:00:00,104.36,104.38,104.35,104.38,3100.0,71.1378,71.1515,71.131,71.1515,3100.0
2010-02-17 11:05:00,104.37,104.39,104.35,104.35,3000.0,71.1446,71.1583,71.131,71.131,3000.0
2010-02-17 11:10:00,104.36,104.36,104.33,104.33,4800.0,71.1378,71.1378,71.1174,71.1174,4800.0
2010-02-17 11:15:00,104.33,104.34,104.31,104.34,4200.0,71.1174,71.1242,71.1037,71.1242,4200.0
2010-02-17 11:20:00,104.33,104.35,104.32,104.33,4800.0,71.1174,71.131,71.1106,71.1174,4800.0
2010-02-17 11:25:00,104.33,104.36,104.33,104.36,3000.0,71.1174,71.1378,71.1174,71.1378,3000.0
2010-02-17 11:30:00,104.36,104.39,104.36,104.38,15300.0,71.1378,71.1583,71.1378,71.1515,15300.0
2010-02-17 11:35:00,104.38,104.38,104.33,104.36,11300.0,71.1515,71.1515,71.1174,71.1378,11300.0
2010-02-17 11:40:00,104.37,104.38,104.35,104.36,6000.0,71.1446,71.1515,71.131,71.1378,6000.0
2010-02-17 11:45:00,104.36,104.37,104.35,104.36,9900.0,71.1378,71.1446,71.131,71.1378,9900.0
2010-02-17 11:50:00,104.37,104.37,104.32,104.33,4500.0,71.1446,71.1446,71.1106,71.1174,4500.0
2010-02-17 11:55:00,104.34,104.37,104.34,104.36,3600.0,71.1242,71.1446,71.1242,71.1378,3600.0
2010-02-17 12:00:00,104.37,104.37,104.32,104.34,6600.0,71.1446,71.1446,71.1106,71.1242,6600.0
2010-02-17 12:05:00,104.33,104.34,104.33,104.34,4200.0,71.1174,71.1242,71.1174,71.1242,4200.0
2010-02-17 12:10:00,104.34,104.34,104.33,104.33,9500.0,71.1242,71.1242,71.1174,71.1174,9500.0
2010-02-17 12:15:00,104.34,104.34,104.31,104.31,5700.0,71.1242,71.1242,71.1037,71.1037,5700.0
2010-02-17 12:20:00,104.32,104.33,104.31,104.32,7600.0,71.1106,71.1174,71.1037,71.1106,7600.0
2010-02-17 12:25:00,104.32,104.33,104.32,104.33,6800.0,71.1106,71.1174,71.1106,71.1174,6800.0
2010-02-17 12:30:00,104.34,104.34,104.33,104.33,3600.0,71.1242,71.1242,71.1174,71.1174,3600.0
2010-02-17 12:35:00,104.33,104.34,104.32,104.32,8500.0,71.1174,71.1242,71.1106,71.1106,8500.0
2010-02-17 12:40:00,104.32,104.33,104.32,104.33,1000.0,71.1106,71.1174,71.1106,71.1174,1000.0
2010-02-17 12:45:00,104.33,104.36,104.32,104.36,9500.0,71.1174,71.1378,71.1106,71.1378,9500.0
2010-02-17 12:50:00,104.34,104.34,104.29,104.29,13300.0,71.1242,71.1242,71.0901,71.0901,13300.0
2010-02-17 12:55:00,104.3,104.31,104.25,104.26,11300.0,71.0969,71.1037,71.0628,71.0697,11300.0
2010-02-17 13:00:00,104.25,104.27,104.24,104.24,30000.0,71.0628,71.0765,71.056,71.056,30000.0
2010-02-17 13:05:00,104.24,104.24,104.2,104.21,6500.0,71.056,71.056,71.0288,71.0356,6500.0
2010-02-17 13:10:00,104.22,104.23,104.2,104.21,6300.0,71.0424,71.0492,71.0288,71.0356,6300.0
2010-02-17 13:15:00,104.2,104.22,104.19,104.19,2000.0,71.0288,71.0424,71.0219,71.0219,2000.0
2010-02-17 13:20:00,104.19,104.19,104.15,104.15,7900.0,71.0219,71.0219,70.9947,70.9947,7900.0
2010-02-17 13:25:00,104.16,104.22,104.15,104.21,9700.0,71.0015,71.0424,70.9947,71.0356,9700.0
2010-02-17 13:30:00,104.2,104.21,104.18,104.2,12700.0,71.0288,71.0356,71.0151,71.0288,12700.0
2010-02-17 13:35:00,104.18,104.2,104.16,104.19,36300.0,71.0151,71.0288,71.0015,71.0219,36300.0
2010-02-17 13:40:00,104.19,104.19,104.12,104.16,22600.0,71.0219,71.0219,70.9742,71.0015,22600.0
2010-02-17 13:45:00,104.16,104.17,104.15,104.15,7400.0,71.0015,71.0083,70.9947,70.9947,7400.0
2010-02-17 13:50:00,104.14,104.18,104.14,104.16,2800.0,70.9879,71.0151,70.9879,71.0015,2800.0
2010-02-17 13:55:00,104.18,104.19,104.16,104.16,7400.0,71.0151,71.0219,71.0015,71.0015,7400.0
2010-02-17 14:00:00,104.16,104.16,103.9,104.04,88100.0,71.0015,71.0015,70.8243,70.9197,88100.0
2010-02-17 14:05:00,104.04,104.11,104.02,104.1,18000.0,70.9197,70.9674,70.9061,70.9606,18000.0
2010-02-17 14:10:00,104.12,104.12,104.06,104.08,7100.0,70.9742,70.9742,70.9333,70.947,7100.0
2010-02-17 14:15:00,104.11,104.14,104.11,104.14,4400.0,70.9674,70.9879,70.9674,70.9879,4400.0
2010-02-17 14:20:00,104.14,104.15,104.13,104.15,9000.0,70.9879,70.9947,70.981,70.9947,9000.0
2010-02-17 14:25:00,104.15,104.17,104.13,104.13,6600.0,70.9947,71.0083,70.981,70.981,6600.0
2010-02-17 14:30:00,104.13,104.14,104.1,104.11,18300.0,70.981,70.9879,70.9606,70.9674,18300.0
2010-02-17 14:35:00,104.1,104.1,104.05,104.06,30500.0,70.9606,70.9606,70.9265,70.9333,30500.0
2010-02-17 14:40:00,104.06,104.06,104.03,104.03,7100.0,70.9333,70.9333,70.9129,70.9129,7100.0
2010-02-17 14:45:00,104.05,104.05,104.04,104.04,10400.0,70.9265,70.9265,70.9197,70.9197,10400.0
2010-02-17 14:50:00,104.05,104.06,104.04,104.04,7600.0,70.9265,70.9333,70.9197,70.9197,7600.0
2010-02-17 14:55:00,104.04,104.06,104.04,104.04,11100.0,70.9197,70.9333,70.9197,70.9197,11100.0
2010-02-17 15:00:00,104.05,104.07,104.04,104.05,16600.0,70.9265,70.9401,70.9197,70.9265,16600.0
2010-02-17 15:05:00,104.04,104.07,104.04,104.07,14300.0,70.9197,70.9401,70.9197,70.9401,14300.0
2010-02-17 15:10:00,104.07,104.07,104.04,104.05,23400.0,70.9401,70.9401,70.9197,70.9265,23400.0
2010-02-17 15:15:00,104.06,104.07,104.05,104.07,13800.0,70.9333,70.9401,70.9265,70.9401,13800.0
2010-02-17 15:20:00,104.07,104.11,104.07,104.1,13600.0,70.9401,70.9674,70.9401,70.9606,13600.0
2010-02-17 15:25:00,104.1,104.13,104.1,104.13,4700.0,70.9606,70.981,70.9606,70.981,4700.0
2010-02-17 15:30:00,104.13,104.13,104.1,104.12,11600.0,70.981,70.981,70.9606,70.9742,11600.0
2010-02-17 15:35:00,104.12,104.13,104.11,104.13,7800.0,70.9742,70.981,70.9674,70.981,7800.0
2010-02-17 15:40:00,104.13,104.13,104.1,104.1,9100.0,70.981,70.981,70.9606,70.9606,9100.0
2010-02-17 15:45:00,104.09,104.12,104.09,104.11,11400.0,70.9538,70.9742,70.9538,70.9674,11400.0
2010-02-17 15:50:00,104.11,104.12,104.1,104.1,8000.0,70.9674,70.9742,70.9606,70.9606,8000.0
2010-02-17 15:55:00,104.1,104.13,104.09,104.11,21400.0,70.9606,70.981,70.9538,70.9674,21400.0
2010-02-18 09:30:00,104.2,104.22,104.15,104.19,64700.0,71.0288,71.0424,70.9947,71.0219,64700.0
2010-02-18 09:35:00,104.19,104.19,104.14,104.15,8900.0,71.0219,71.0219,70.9879,70.9947,8900.0
2010-02-18 09:40:00,104.14,104.15,104.13,104.14,5500.0,70.9879,70.9947,70.981,70.9879,5500.0
2010-02-18 09:45:00,104.13,104.14,104.13,104.14,3100.0,70.981,70.9879,70.981,70.9879,3100.0
2010-02-18 09:50:00,104.13,104.14,104.13,104.13,5600.0,70.981,70.9879,70.981,70.981,5600.0
2010-02-18 09:55:00,104.14,104.15,104.12,104.15,14900.0,70.9879,70.9947,70.9742,70.9947,14900.0
2010-02-18 10:00:00,104.15,104.15,104.04,104.07,24900.0,70.9947,70.9947,70.9197,70.9401,24900.0
2010-02-18 10:05:00,104.06,104.07,104.02,104.05,15200.0,70.9333,70.9401,70.9061,70.9265,15200.0
2010-02-18 10:10:00,104.05,104.06,104.02,104.02,3800.0,70.9265,70.9333,70.9061,70.9061,3800.0
2010-02-18 10:15:00,104.02,104.06,104.0,104.06,23600.0,70.9061,70.9333,70.8924,70.9333,23600.0
2010-02-18 10:20:00,104.06,104.09,104.06,104.07,10900.0,70.9333,70.9538,70.9333,70.9401,10900.0
2010-02-18 10:25:00,104.06,104.08,104.06,104.08,11700.0,70.9333,70.947,70.9333,70.947,11700.0
2010-02-18 10:30:00,104.08,104.12,104.08,104.1,26700.0,70.947,70.9742,70.947,70.9606,26700.0
2010-02-18 10:35:00,104.1,104.1,104.04,104.05,17600.0,70.9606,70.9606,70.9197,70.9265,17600.0
2010-02-18 10:40:00,104.04,104.05,104.04,104.05,10000.0,70.9197,70.9265,70.9197,70.9265,10000.0
2010-02-18 10:45:00,104.06,104.07,104.04,104.07,21200.0,70.9333,70.9401,70.9197,70.9401,21200.0
2010-02-18 10:50:00,104.07,104.08,104.05,104.06,13600.0,70.9401,70.947,70.9265,70.9333,13600.0
2010-02-18 10:55:00,104.06,104.07,104.05,104.06,6300.0,70.9333,70.9401,70.9265,70.9333,6300.0
2010-02-18 11:00:00,104.06,104.06,103.96,103.96,18900.0,70.9333,70.9333,70.8652,70.8652,18900.0
2010-02-18 11:05:00,103.95,103.96,103.87,103.91,10100.0,70.8583,70.8652,70.8038,70.8311,10100.0
2010-02-18 11:10:00,103.9,103.93,103.88,103.92,4800.0,70.8243,70.8447,70.8106,70.8379,4800.0
2010-02-18 11:15:00,103.91,103.93,103.76,103.77,50500.0,70.8311,70.8447,70.7288,70.7356,50500.0
2010-02-18 11:20:00,103.76,103.87,103.75,103.86,51200.0,70.7288,70.8038,70.722,70.797,51200.0
2010-02-18 11:25:00,103.88,103.92,103.83,103.88,11400.0,70.8106,70.8379,70.7765,70.8106,11400.0
2010-02-18 11:30:00,103.88,103.91,103.85,103.91,7900.0,70.8106,70.8311,70.7902,70.8311,7900.0
2010-02-18 11:35:00,103.91,103.92,103.89,103.92,11400.0,70.8311,70.8379,70.8174,70.8379,11400.0
2010-02-18 11:40:00,103.92,103.96,103.91,103.95,19600.0,70.8379,70.8652,70.8311,70.8583,19600.0
2010-02-18 11:45:00,103.94,103.95,103.93,103.95,6400.0,70.8515,70.8583,70.8447,70.8583,6400.0
2010-02-18 11:50:00,103.94,103.94,103.89,103.91,8100.0,70.8515,70.8515,70.8174,70.8311,8100.0
2010-02-18 11:55:00,103.89,103.9,103.88,103.89,4400.0,70.8174,70.8243,70.8106,70.8174,4400.0
2010-02-18 12:00:00,103.89,103.9,103.88,103.9,2900.0,70.8174,70.8243,70.8106,70.8243,2900.0
2010-02-18 12:05:00,103.9,103.92,103.9,103.92,3600.0,70.8243,70.8379,70.8243,70.8379,3600.0
2010-02-18 12:10:00,103.92,103.93,103.9,103.93,7100.0,70.8379,70.8447,70.8243,70.8447,7100.0
2010-02-18 12:15:00,103.93,103.94,103.92,103.94,2900.0,70.8447,70.8515,70.8379,70.8515,2900.0
2010-02-18 12:20:00,103.94,103.94,103.92,103.94,11700.0,70.8515,70.8515,70.8379,70.8515,11700.0
2010-02-18 12:25:00,103.94,103.94,103.88,103.89,18200.0,70.8515,70.8515,70.8106,70.8174,18200.0
2010-02-18 12:30:00,103.89,103.9,103.85,103.86,9300.0,70.8174,70.8243,70.7902,70.797,9300.0
2010-02-18 12:35:00,103.87,103.89,103.87,103.88,5000.0,70.8038,70.8174,70.8038,70.8106,5000.0
2010-02-18 12:40:00,103.88,103.92,103.88,103.92,4000.0,70.8106,70.8379,70.8106,70.8379,4000.0
2010-02-18 12:45:00,103.91,103.92,103.89,103.9,6000.0,70.8311,70.8379,70.8174,70.8243,6000.0
2010-02-18 12:50:00,103.9,103.91,103.86,103.87,9800.0,70.8243,70.8311,70.797,70.8038,9800.0
2010-02-18 12:55:00,103.88,103.89,103.86,103.89,9200.0,70.8106,70.8174,70.797,70.8174,9200.0
2010-02-18 13:00:00,103.89,103.9,103.86,103.87,6900.0,70.8174,70.8243,70.797,70.8038,6900.0
2010-02-18 13:05:00,103.87,103.89,103.86,103.87,8100.0,70.8038,70.8174,70.797,70.8038,8100.0
2010-02-18 13:10:00,103.87,103.89,103.86,103.86,6800.0,70.8038,70.8174,70.797,70.797,6800.0
2010-02-18 13:15:00,103.88,103.89,103.87,103.89,7200.0,70.8106,70.8174,70.8038,70.8174,7200.0
2010-02-18 13:20:00,103.88,103.91,103.87,103.89,9100.0,70.8106,70.8311,70.8038,70.8174,9100.0
2010-02-18 13:25:00,103.89,103.92,103.89,103.91,5100.0,70.8174,70.8379,70.8174,70.8311,5100.0
2010-02-18 13:30:00,103.91,103.92,103.9,103.91,5100.0,70.8311,70.8379,70.8243,70.8311,5100.0
2010-02-18 13:35:00,103.9,103.92,103.9,103.9,18700.0,70.8243,70.8379,70.8243,70.8243,18700.0
2010-02-18 13:40:00,103.9,103.92,103.9,103.92,2100.0,70.8243,70.8379,70.8243,70.8379,2100.0
2010-02-18 13:45:00,103.92,103.92,103.9,103.92,3200.0,70.8379,70.8379,70.8243,70.8379,3200.0
2010-02-18 13:50:00,103.91,103.92,103.91,103.92,11300.0,70.8311,70.8379,70.8311,70.8379,11300.0
2010-02-18 13:55:00,103.92,103.92,103.9,103.91,7100.0,70.8379,70.8379,70.8243,70.8311,7100.0
2010-02-18 14:00:00,103.9,103.91,103.86,103.87,23300.0,70.8243,70.8311,70.797,70.8038,23300.0
2010-02-18 14:05:00,103.87,103.9,103.86,103.88,5000.0,70.8038,70.8243,70.797,70.8106,5000.0
2010-02-18 14:10:00,103.88,103.88,103.87,103.87,6000.0,70.8106,70.8106,70.8038,70.8038,6000.0
2010-02-18 14:15:00,103.88,103.88,103.84,103.84,21000.0,70.8106,70.8106,70.7834,70.7834,21000.0
2010-02-18 14:20:00,103.83,103.85,103.81,103.82,16100.0,70.7765,70.7902,70.7629,70.7697,16100.0
2010-02-18 14:25:00,103.83,103.85,103.81,103.84,8100.0,70.7765,70.7902,70.7629,70.7834,8100.0
2010-02-18 14:30:00,103.84,103.9,103.84,103.9,9000.0,70.7834,70.8243,70.7834,70.8243,9000.0
2010-02-18 14:35:00,103.9,103.91,103.88,103.89,9400.0,70.8243,70.8311,70.8106,70.8174,9400.0
2010-02-18 14:40:00,103.9,103.93,103.89,103.93,5800.0,70.8243,70.8447,70.8174,70.8447,5800.0
2010-02-18 14:45:00,103.93,103.94,103.9,103.93,13400.0,70.8447,70.8515,70.8243,70.8447,13400.0
2010-02-18 14:50:00,103.94,103.96,103.92,103.95,67400.0,70.8515,70.8652,70.8379,70.8583,67400.0
2010-02-18 14:55:00,103.95,103.97,103.94,103.95,10900.0,70.8583,70.872,70.8515,70.8583,10900.0
2010-02-18 15:00:00,103.96,103.96,103.91,103.94,8200.0,70.8652,70.8652,70.8311,70.8515,8200.0
2010-02-18 15:05:00,103.94,103.97,103.93,103.93,15400.0,70.8515,70.872,70.8447,70.8447,15400.0
2010-02-18 15:10:00,103.93,103.96,103.92,103.96,18200.0,70.8447,70.8652,70.8379,70.8652,18200.0
2010-02-18 15:15:00,103.96,103.98,103.96,103.96,10000.0,70.8652,70.8788,70.8652,70.8652,10000.0
2010-02-18 15:20:00,103.96,103.98,103.96,103.98,7900.0,70.8652,70.8788,70.8652,70.8788,7900.0
2010-02-18 15:25:00,103.98,104.0,103.97,103.99,12000.0,70.8788,70.8924,70.872,70.8856,12000.0
2010-02-18 15:30:00,104.0,104.0,103.97,103.98,16500.0,70.8924,70.8924,70.872,70.8788,16500.0
2010-02-18 15:35:00,103.98,103.98,103.95,103.96,14800.0,70.8788,70.8788,70.8583,70.8652,14800.0
2010-02-18 15:40:00,103.95,103.99,103.95,103.98,7900.0,70.8583,70.8856,70.8583,70.8788,7900.0
2010-02-18 15:45:00,103.98,103.99,103.93,103.95,13500.0,70.8788,70.8856,70.8447,70.8583,13500.0
2010-02-18 15:50:00,103.95,104.02,103.94,104.02,8600.0,70.8583,70.9061,70.8515,70.9061,8600.0
2010-02-18 15:55:00,104.01,104.03,103.97,103.97,28200.0,70.8992,70.9129,70.872,70.872,28200.0
2010-02-19 09:30:00,103.64,103.68,103.63,103.64,77600.0,70.647,70.6743,70.6402,70.647,77600.0
2010-02-19 09:35:00,103.64,103.65,103.6,103.61,19700.0,70.647,70.6538,70.6198,70.6266,19700.0
2010-02-19 09:40:00,103.6,103.61,103.59,103.61,18000.0,70.6198,70.6266,70.6129,70.6266,18000.0
2010-02-19 09:45:00,103.61,103.61,103.57,103.59,11300.0,70.6266,70.6266,70.5993,70.6129,11300.0
2010-02-19 09:50:00,103.58,103.61,103.58,103.6,11000.0,70.6061,70.6266,70.6061,70.6198,11000.0
2010-02-19 09:55:00,103.6,103.61,103.55,103.58,39200.0,70.6198,70.6266,70.5857,70.6061,39200.0
2010-02-19 10:00:00,103.58,103.59,103.56,103.58,11500.0,70.6061,70.6129,70.5925,70.6061,11500.0
2010-02-19 10:05:00,103.57,103.6,103.57,103.59,3200.0,70.5993,70.6198,70.5993,70.6129,3200.0
2010-02-19 10:10:00,103.59,103.59,103.57,103.57,11600.0,70.6129,70.6129,70.5993,70.5993,11600.0
2010-02-19 10:15:00,103.57,103.57,103.55,103.56,9200.0,70.5993,70.5993,70.5857,70.5925,9200.0
2010-02-19 10:20:00,103.56,103.57,103.51,103.52,17300.0,70.5925,70.5993,70.5584,70.5652,17300.0
2010-02-19 10:25:00,103.52,103.53,103.46,103.48,22900.0,70.5652,70.572,70.5243,70.538,22900.0
2010-02-19 10:30:00,103.48,103.51,103.48,103.51,8800.0,70.538,70.5584,70.538,70.5584,8800.0
2010-02-19 10:35:00,103.51,103.52,103.49,103.51,5400.0,70.5584,70.5652,70.5448,70.5584,5400.0
2010-02-19 10:40:00,103.5,103.5,103.41,103.43,18600.0,70.5516,70.5516,70.4903,70.5039,18600.0
2010-02-19 10:45:00,103.43,103.48,103.42,103.48,57400.0,70.5039,70.538,70.4971,70.538,57400.0
2010-02-19 10:50:00,103.48,103.51,103.48,103.5,11800.0,70.538,70.5584,70.538,70.5516,11800.0
2010-02-19 10:55:00,103.5,103.57,103.5,103.54,44600.0,70.5516,70.5993,70.5516,70.5789,44600.0
2010-02-19 11:00:00,103.55,103.56,103.53,103.54,21900.0,70.5857,70.5925,70.572,70.5789,21900.0
2010-02-19 11:05:00,103.54,103.57,103.54,103.55,50300.0,70.5789,70.5993,70.5789,70.5857,50300.0
2010-02-19 11:10:00,103.55,103.55,103.5,103.5,8200.0,70.5857,70.5857,70.5516,70.5516,8200.0
2010-02-19 11:15:00,103.5,103.55,103.49,103.55,14200.0,70.5516,70.5857,70.5448,70.5857,14200.0
2010-02-19 11:20:00,103.54,103.56,103.53,103.55,11200.0,70.5789,70.5925,70.572,70.5857,11200.0
2010-02-19 11:25:00,103.56,103.59,103.55,103.58,33700.0,70.5925,70.6129,70.5857,70.6061,33700.0
2010-02-19 11:30:00,103.59,103.62,103.59,103.61,9800.0,70.6129,70.6334,70.6129,70.6266,9800.0
2010-02-19 11:35:00,103.61,103.64,103.61,103.62,15200.0,70.6266,70.647,70.6266,70.6334,15200.0
2010-02-19 11:40:00,103.62,103.62,103.59,103.6,49800.0,70.6334,70.6334,70.6129,70.6198,49800.0
2010-02-19 11:45:00,103.6,103.64,103.59,103.64,6200.0,70.6198,70.647,70.6129,70.647,6200.0
2010-02-19 11:50:00,103.64,103.64,103.61,103.63,9200.0,70.647,70.647,70.6266,70.6402,9200.0
2010-02-19 11:55:00,103.63,103.63,103.59,103.61,5000.0,70.6402,70.6402,70.6129,70.6266,5000.0
2010-02-19 12:00:00,103.62,103.62,103.57,103.58,11100.0,70.6334,70.6334,70.5993,70.6061,11100.0
2010-02-19 12:05:00,103.58,103.6,103.57,103.6,9700.0,70.6061,70.6198,70.5993,70.6198,9700.0
2010-02-19 12:10:00,103.6,103.61,103.59,103.59,7100.0,70.6198,70.6266,70.6129,70.6129,7100.0
2010-02-19 12:15:00,103.6,103.63,103.6,103.62,5700.0,70.6198,70.6402,70.6198,70.6334,5700.0
2010-02-19 12:20:00,103.62,103.62,103.62,103.62,2700.0,70.6334,70.6334,70.6334,70.6334,2700.0
2010-02-19 12:25:00,103.62,103.62,103.61,103.61,11700.0,70.6334,70.6334,70.6266,70.6266,11700.0
2010-02-19 12:30:00,103.61,103.62,103.6,103.61,6300.0,70.6266,70.6334,70.6198,70.6266,6300.0
2010-02-19 12:35:00,103.61,103.61,103.6,103.61,4900.0,70.6266,70.6266,70.6198,70.6266,4900.0
2010-02-19 12:40:00,103.62,103.62,103.61,103.62,3400.0,70.6334,70.6334,70.6266,70.6334,3400.0
2010-02-19 12:45:00,103.62,103.62,103.6,103.62,15100.0,70.6334,70.6334,70.6198,70.6334,15100.0
2010-02-19 12:50:00,103.62,103.63,103.6,103.6,29300.0,70.6334,70.6402,70.6198,70.6198,29300.0
2010-02-19 12:55:00,103.6,103.61,103.59,103.61,5800.0,70.6198,70.6266,70.6129,70.6266,5800.0
2010-02-19 13:00:00,103.61,103.63,103.6,103.62,18200.0,70.6266,70.6402,70.6198,70.6334,18200.0
2010-02-19 13:05:00,103.6,103.63,103.6,103.61,6400.0,70.6198,70.6402,70.6198,70.6266,6400.0
2010-02-19 13:10:00,103.62,103.62,103.6,103.61,14000.0,70.6334,70.6334,70.6198,70.6266,14000.0
2010-02-19 13:15:00,103.61,103.61,103.6,103.61,2700.0,70.6266,70.6266,70.6198,70.6266,2700.0
2010-02-19 13:20:00,103.61,103.63,103.61,103.62,7800.0,70.6266,70.6402,70.6266,70.6334,7800.0
2010-02-19 13:25:00,103.61,103.62,103.6,103.62,1300.0,70.6266,70.6334,70.6198,70.6334,1300.0
2010-02-19 13:30:00,103.62,103.64,103.62,103.64,5800.0,70.6334,70.647,70.6334,70.647,5800.0
2010-02-19 13:35:00,103.64,103.65,103.64,103.65,10200.0,70.647,70.6538,70.647,70.6538,10200.0
2010-02-19 13:40:00,103.65,103.65,103.6,103.64,22600.0,70.6538,70.6538,70.6198,70.647,22600.0
2010-02-19 13:45:00,103.64,103.72,103.64,103.71,34900.0,70.647,70.7016,70.647,70.6947,34900.0
2010-02-19 13:50:00,103.72,103.73,103.7,103.73,36900.0,70.7016,70.7084,70.6879,70.7084,36900.0
2010-02-19 13:55:00,103.74,103.76,103.74,103.75,7700.0,70.7152,70.7288,70.7152,70.722,7700.0
2010-02-19 14:00:00,103.75,103.76,103.73,103.73,5200.0,70.722,70.7288,70.7084,70.7084,5200.0
2010-02-19 14:05:00,103.74,103.78,103.72,103.78,14000.0,70.7152,70.7425,70.7016,70.7425,14000.0
2010-02-19 14:10:00,103.78,103.8,103.76,103.76,14400.0,70.7425,70.7561,70.7288,70.7288,14400.0
2010-02-19 14:15:00,103.76,103.78,103.76,103.77,8300.0,70.7288,70.7425,70.7288,70.7356,8300.0
2010-02-19 14:20:00,103.76,103.8,103.76,103.8,12300.0,70.7288,70.7561,70.7288,70.7561,12300.0
2010-02-19 14:25:00,103.8,103.8,103.79,103.8,8000.0,70.7561,70.7561,70.7493,70.7561,8000.0
2010-02-19 14:30:00,103.8,103.8,103.75,103.77,18500.0,70.7561,70.7561,70.722,70.7356,18500.0
2010-02-19 14:35:00,103.76,103.77,103.73,103.75,14800.0,70.7288,70.7356,70.7084,70.722,14800.0
2010-02-19 14:40:00,103.75,103.76,103.73,103.75,7800.0,70.722,70.7288,70.7084,70.722,7800.0
2010-02-19 14:45:00,103.75,103.79,103.74,103.79,12900.0,70.722,70.7493,70.7152,70.7493,12900.0
2010-02-19 14:50:00,103.78,103.79,103.77,103.78,8400.0,70.7425,70.7493,70.7356,70.7425,8400.0
2010-02-19 14:55:00,103.78,103.8,103.76,103.76,10800.0,70.7425,70.7561,70.7288,70.7288,10800.0
2010-02-19 15:00:00,103.77,103.77,103.72,103.75,39300.0,70.7356,70.7356,70.7016,70.722,39300.0
2010-02-19 15:05:00,103.76,103.78,103.75,103.77,10600.0,70.7288,70.7425,70.722,70.7356,10600.0
2010-02-19 15:10:00,103.78,103.8,103.78,103.78,6000.0,70.7425,70.7561,70.7425,70.7425,6000.0
2010-02-19 15:15:00,103.8,103.8,103.77,103.78,12400.0,70.7561,70.7561,70.7356,70.7425,12400.0
2010-02-19 15:20:00,103.79,103.8,103.79,103.8,7200.0,70.7493,70.7561,70.7493,70.7561,7200.0
2010-02-19 15:25:00,103.8,103.8,103.79,103.8,5700.0,70.7561,70.7561,70.7493,70.7561,5700.0
2010-02-19 15:30:00,103.8,103.8,103.78,103.8,21800.0,70.7561,70.7561,70.7425,70.7561,21800.0
2010-02-19 15:35:00,103.8,103.8,103.78,103.79,28200.0,70.7561,70.7561,70.7425,70.7493,28200.0
2010-02-19 15:40:00,103.8,103.8,103.79,103.8,14600.0,70.7561,70.7561,70.7493,70.7561,14600.0
2010-02-19 15:45:00,103.8,103.82,103.79,103.82,50200.0,70.7561,70.7697,70.7493,70.7697,50200.0
2010-02-19 15:50:00,103.81,103.82,103.79,103.81,27300.0,70.7629,70.7697,70.7493,70.7629,27300.0
2010-02-19 15:55:00,103.82,103.86,103.81,103.84,60500.0,70.7697,70.797,70.7629,70.7834,60500.0
2010-02-22 09:30:00,103.78,103.78,103.57,103.66,88200.0,70.7425,70.7425,70.5993,70.6607,88200.0
2010-02-22 09:35:00,103.65,103.68,103.65,103.67,38400.0,70.6538,70.6743,70.6538,70.6675,38400.0
2010-02-22 09:40:00,103.66,103.68,103.64,103.65,14500.0,70.6607,70.6743,70.647,70.6538,14500.0
2010-02-22 09:45:00,103.64,103.68,103.62,103.68,13200.0,70.647,70.6743,70.6334,70.6743,13200.0
2010-02-22 09:50:00,103.69,103.72,103.68,103.71,13000.0,70.6811,70.7016,70.6743,70.6947,13000.0
2010-02-22 09:55:00,103.69,103.73,103.68,103.69,30100.0,70.6811,70.7084,70.6743,70.6811,30100.0
2010-02-22 10:00:00,103.7,103.76,103.69,103.75,17100.0,70.6879,70.7288,70.6811,70.722,17100.0
2010-02-22 10:05:00,103.75,103.76,103.74,103.76,9900.0,70.722,70.7288,70.7152,70.7288,9900.0
2010-02-22 10:10:00,103.76,103.76,103.72,103.73,8900.0,70.7288,70.7288,70.7016,70.7084,8900.0
2010-02-22 10:15:00,103.73,103.75,103.71,103.72,17100.0,70.7084,70.722,70.6947,70.7016,17100.0
2010-02-22 10:20:00,103.71,103.72,103.69,103.72,7200.0,70.6947,70.7016,70.6811,70.7016,7200.0
2010-02-22 10:25:00,103.7,103.74,103.68,103.74,7700.0,70.6879,70.7152,70.6743,70.7152,7700.0
2010-02-22 10:30:00,103.74,103.74,103.72,103.73,3500.0,70.7152,70.7152,70.7016,70.7084,3500.0
2010-02-22 10:35:00,103.75,103.75,103.71,103.73,12200.0,70.722,70.722,70.6947,70.7084,12200.0
2010-02-22 10:40:00,103.71,103.75,103.71,103.73,10900.0,70.6947,70.722,70.6947,70.7084,10900.0
2010-02-22 10:45:00,103.74,103.75,103.72,103.73,12800.0,70.7152,70.722,70.7016,70.7084,12800.0
2010-02-22 10:50:00,103.73,103.75,103.71,103.71,6200.0,70.7084,70.722,70.6947,70.6947,6200.0
2010-02-22 10:55:00,103.72,103.75,103.72,103.75,5300.0,70.7016,70.722,70.7016,70.722,5300.0
2010-02-22 11:00:00,103.75,103.78,103.74,103.77,11400.0,70.722,70.7425,70.7152,70.7356,11400.0
2010-02-22 11:05:00,103.78,103.79,103.77,103.78,10500.0,70.7425,70.7493,70.7356,70.7425,10500.0
2010-02-22 11:10:00,103.78,103.82,103.78,103.81,11500.0,70.7425,70.7697,70.7425,70.7629,11500.0
2010-02-22 11:15:00,103.8,103.81,103.77,103.77,6700.0,70.7561,70.7629,70.7356,70.7356,6700.0
2010-02-22 11:20:00,103.77,103.79,103.77,103.77,8700.0,70.7356,70.7493,70.7356,70.7356,8700.0
2010-02-22 11:25:00,103.77,103.8,103.76,103.76,10000.0,70.7356,70.7561,70.7288,70.7288,10000.0
2010-02-22 11:30:00,103.75,103.79,103.75,103.79,11700.0,70.722,70.7493,70.722,70.7493,11700.0
2010-02-22 11:35:00,103.78,103.79,103.73,103.73,12300.0,70.7425,70.7493,70.7084,70.7084,12300.0
2010-02-22 11:40:00,103.74,103.74,103.71,103.71,15400.0,70.7152,70.7152,70.6947,70.6947,15400.0
2010-02-22 11:45:00,103.71,103.71,103.67,103.67,7200.0,70.6947,70.6947,70.6675,70.6675,7200.0
2010-02-22 11:50:00,103.67,103.69,103.67,103.68,8500.0,70.6675,70.6811,70.6675,70.6743,8500.0
2010-02-22 11:55:00,103.68,103.71,103.68,103.69,13200.0,70.6743,70.6947,70.6743,70.6811,13200.0
2010-02-22 12:00:00,103.69,103.69,103.67,103.67,10300.0,70.6811,70.6811,70.6675,70.6675,10300.0
2010-02-22 12:05:00,103.68,103.69,103.66,103.69,9000.0,70.6743,70.6811,70.6607,70.6811,9000.0
2010-02-22 12:10:00,103.68,103.7,103.68,103.69,6300.0,70.6743,70.6879,70.6743,70.6811,6300.0
2010-02-22 12:15:00,103.68,103.69,103.67,103.67,10500.0,70.6743,70.6811,70.6675,70.6675,10500.0
2010-02-22 12:20:00,103.67,103.67,103.65,103.66,4800.0,70.6675,70.6675,70.6538,70.6607,4800.0
2010-02-22 12:25:00,103.66,103.67,103.66,103.66,5600.0,70.6607,70.6675,70.6607,70.6607,5600.0
2010-02-22 12:30:00,103.67,103.67,103.65,103.66,5400.0,70.6675,70.6675,70.6538,70.6607,5400.0
2010-02-22 12:35:00,103.67,103.7,103.66,103.69,40900.0,70.6675,70.6879,70.6607,70.6811,40900.0
2010-02-22 12:40:00,103.68,103.72,103.67,103.71,58900.0,70.6743,70.7016,70.6675,70.6947,58900.0
2010-02-22 12:45:00,103.7,103.7,103.68,103.68,7500.0,70.6879,70.6879,70.6743,70.6743,7500.0
2010-02-22 12:50:00,103.67,103.7,103.67,103.7,7600.0,70.6675,70.6879,70.6675,70.6879,7600.0
2010-02-22 12:55:00,103.7,103.72,103.7,103.71,7400.0,70.6879,70.7016,70.6879,70.6947,7400.0
2010-02-22 13:00:00,103.71,103.72,103.65,103.65,10700.0,70.6947,70.7016,70.6538,70.6538,10700.0
2010-02-22 13:05:00,103.65,103.66,103.57,103.57,9900.0,70.6538,70.6607,70.5993,70.5993,9900.0
2010-02-22 13:10:00,103.57,103.57,103.51,103.51,10600.0,70.5993,70.5993,70.5584,70.5584,10600.0
2010-02-22 13:15:00,103.51,103.53,103.5,103.52,10500.0,70.5584,70.572,70.5516,70.5652,10500.0
2010-02-22 13:20:00,103.52,103.53,103.5,103.5,7400.0,70.5652,70.572,70.5516,70.5516,7400.0
2010-02-22 13:25:00,103.52,103.52,103.5,103.5,11200.0,70.5652,70.5652,70.5516,70.5516,11200.0
2010-02-22 13:30:00,103.5,103.51,103.49,103.51,10800.0,70.5516,70.5584,70.5448,70.5584,10800.0
2010-02-22 13:35:00,103.51,103.51,103.49,103.49,4500.0,70.5584,70.5584,70.5448,70.5448,4500.0
2010-02-22 13:40:00,103.5,103.52,103.5,103.52,27300.0,70.5516,70.5652,70.5516,70.5652,27300.0
2010-02-22 13:45:00,103.52,103.52,103.5,103.5,6200.0,70.5652,70.5652,70.5516,70.5516,6200.0
2010-02-22 13:50:00,103.51,103.51,103.49,103.51,4500.0,70.5584,70.5584,70.5448,70.5584,4500.0
2010-02-22 13:55:00,103.52,103.52,103.5,103.5,7200.0,70.5652,70.5652,70.5516,70.5516,7200.0
2010-02-22 14:00:00,103.51,103.53,103.5,103.5,9000.0,70.5584,70.572,70.5516,70.5516,9000.0
2010-02-22 14:05:00,103.52,103.53,103.51,103.53,8600.0,70.5652,70.572,70.5584,70.572,8600.0
2010-02-22 14:10:00,103.53,103.53,103.51,103.53,18800.0,70.572,70.572,70.5584,70.572,18800.0
2010-02-22 14:15:00,103.52,103.55,103.52,103.54,33900.0,70.5652,70.5857,70.5652,70.5789,33900.0
2010-02-22 14:20:00,103.55,103.56,103.53,103.53,12900.0,70.5857,70.5925,70.572,70.572,12900.0
2010-02-22 14:25:00,103.53,103.54,103.52,103.53,6800.0,70.572,70.5789,70.5652,70.572,6800.0
2010-02-22 14:30:00,103.53,103.54,103.51,103.52,11100.0,70.572,70.5789,70.5584,70.5652,11100.0
2010-02-22 14:35:00,103.53,103.53,103.51,103.51,6700.0,70.572,70.572,70.5584,70.5584,6700.0
2010-02-22 14:40:00,103.52,103.55,103.52,103.52,6800.0,70.5652,70.5857,70.5652,70.5652,6800.0
2010-02-22 14:45:00,103.52,103.54,103.51,103.54,58200.0,70.5652,70.5789,70.5584,70.5789,58200.0
2010-02-22 14:50:00,103.53,103.54,103.51,103.53,16900.0,70.572,70.5789,70.5584,70.572,16900.0
2010-02-22 14:55:00,103.54,103.56,103.53,103.55,11500.0,70.5789,70.5925,70.572,70.5857,11500.0
2010-02-22 15:00:00,103.55,103.59,103.55,103.58,24600.0,70.5857,70.6129,70.5857,70.6061,24600.0
2010-02-22 15:05:00,103.57,103.59,103.57,103.58,36500.0,70.5993,70.6129,70.5993,70.6061,36500.0
2010-02-22 15:10:00,103.57,103.58,103.54,103.58,18900.0,70.5993,70.6061,70.5789,70.6061,18900.0
2010-02-22 15:15:00,103.56,103.58,103.55,103.57,30100.0,70.5925,70.6061,70.5857,70.5993,30100.0
2010-02-22 15:20:00,103.58,103.59,103.55,103.59,15300.0,70.6061,70.6129,70.5857,70.6129,15300.0
2010-02-22 15:25:00,103.58,103.61,103.57,103.61,24400.0,70.6061,70.6266,70.5993,70.6266,24400.0
2010-02-22 15:30:00,103.61,103.61,103.59,103.6,25800.0,70.6266,70.6266,70.6129,70.6198,25800.0
2010-02-22 15:35:00,103.6,103.61,103.58,103.6,46300.0,70.6198,70.6266,70.6061,70.6198,46300.0
2010-02-22 15:40:00,103.59,103.63,103.59,103.61,194300.0,70.6129,70.6402,70.6129,70.6266,194300.0
2010-02-22 15:45:00,103.62,103.63,103.59,103.59,82800.0,70.6334,70.6402,70.6129,70.6129,82800.0
2010-02-22 15:50:00,103.58,103.6,103.57,103.58,20500.0,70.6061,70.6198,70.5993,70.6061,20500.0
2010-02-22 15:55:00,103.58,103.6,103.57,103.58,54100.0,70.6061,70.6198,70.5993,70.6061,54100.0
2010-02-23 09:30:00,103.65,103.66,103.63,103.65,56400.0,70.6538,70.6607,70.6402,70.6538,56400.0
2010-02-23 09:35:00,103.64,103.68,103.64,103.67,40200.0,70.647,70.6743,70.647,70.6675,40200.0
2010-02-23 09:40:00,103.66,103.66,103.64,103.66,3400.0,70.6607,70.6607,70.647,70.6607,3400.0
2010-02-23 09:45:00,103.65,103.67,103.64,103.65,9700.0,70.6538,70.6675,70.647,70.6538,9700.0
2010-02-23 09:50:00,103.66,103.69,103.65,103.65,44800.0,70.6607,70.6811,70.6538,70.6538,44800.0
2010-02-23 09:55:00,103.66,103.69,103.64,103.68,27800.0,70.6607,70.6811,70.647,70.6743,27800.0
2010-02-23 10:00:00,103.68,103.91,103.68,103.9,285100.0,70.6743,70.8311,70.6743,70.8243,285100.0
2010-02-23 10:05:00,103.9,103.99,103.87,103.94,103900.0,70.8243,70.8856,70.8038,70.8515,103900.0
2010-02-23 10:10:00,103.93,103.99,103.93,103.97,51600.0,70.8447,70.8856,70.8447,70.872,51600.0
2010-02-23 10:15:00,103.98,103.98,103.94,103.95,27600.0,70.8788,70.8788,70.8515,70.8583,27600.0
2010-02-23 10:20:00,103.95,103.97,103.94,103.95,39600.0,70.8583,70.872,70.8515,70.8583,39600.0
2010-02-23 10:25:00,103.95,103.96,103.87,103.88,35400.0,70.8583,70.8652,70.8038,70.8106,35400.0
2010-02-23 10:30:00,103.88,103.88,103.83,103.83,13900.0,70.8106,70.8106,70.7765,70.7765,13900.0
2010-02-23 10:35:00,103.82,103.84,103.8,103.82,21700.0,70.7697,70.7834,70.7561,70.7697,21700.0
2010-02-23 10:40:00,103.82,103.86,103.8,103.8,25300.0,70.7697,70.797,70.7561,70.7561,25300.0
2010-02-23 10:45:00,103.8,103.83,103.79,103.83,27700.0,70.7561,70.7765,70.7493,70.7765,27700.0
2010-02-23 10:50:00,103.82,103.85,103.82,103.83,45800.0,70.7697,70.7902,70.7697,70.7765,45800.0
2010-02-23 10:55:00,103.83,103.84,103.77,103.79,30500.0,70.7765,70.7834,70.7356,70.7493,30500.0
2010-02-23 11:00:00,103.79,103.79,103.76,103.77,15300.0,70.7493,70.7493,70.7288,70.7356,15300.0
2010-02-23 11:05:00,103.77,103.8,103.77,103.8,4300.0,70.7356,70.7561,70.7356,70.7561,4300.0
2010-02-23 11:10:00,103.8,103.83,103.79,103.81,33200.0,70.7561,70.7765,70.7493,70.7629,33200.0
2010-02-23 11:15:00,103.81,103.82,103.79,103.81,33600.0,70.7629,70.7697,70.7493,70.7629,33600.0
2010-02-23 11:20:00,103.81,103.84,103.79,103.82,9900.0,70.7629,70.7834,70.7493,70.7697,9900.0
2010-02-23 11:25:00,103.81,103.82,103.8,103.82,10400.0,70.7629,70.7697,70.7561,70.7697,10400.0
2010-02-23 11:30:00,103.81,103.84,103.81,103.84,42400.0,70.7629,70.7834,70.7629,70.7834,42400.0
2010-02-23 11:35:00,103.83,103.84,103.81,103.84,28700.0,70.7765,70.7834,70.7629,70.7834,28700.0
2010-02-23 11:40:00,103.84,103.86,103.82,103.82,38900.0,70.7834,70.797,70.7697,70.7697,38900.0
2010-02-23 11:45:00,103.84,103.86,103.83,103.85,4600.0,70.7834,70.797,70.7765,70.7902,4600.0
2010-02-23 11:50:00,103.82,103.85,103.78,103.8,39200.0,70.7697,70.7902,70.7425,70.7561,39200.0
2010-02-23 11:55:00,103.81,103.83,103.81,103.83,5400.0,70.7629,70.7765,70.7629,70.7765,5400.0
2010-02-23 12:00:00,103.83,103.83,103.8,103.82,15800.0,70.7765,70.7765,70.7561,70.7697,15800.0
2010-02-23 12:05:00,103.82,103.82,103.79,103.8,94900.0,70.7697,70.7697,70.7493,70.7561,94900.0
2010-02-23 12:10:00,103.81,103.81,103.78,103.81,12700.0,70.7629,70.7629,70.7425,70.7629,12700.0
2010-02-23 12:15:00,103.81,103.81,103.78,103.8,9400.0,70.7629,70.7629,70.7425,70.7561,9400.0
2010-02-23 12:20:00,103.81,103.83,103.8,103.81,17300.0,70.7629,70.7765,70.7561,70.7629,17300.0
2010-02-23 12:25:00,103.81,103.83,103.8,103.82,5600.0,70.7629,70.7765,70.7561,70.7697,5600.0
2010-02-23 12:30:00,103.82,103.83,103.78,103.79,12900.0,70.7697,70.7765,70.7425,70.7493,12900.0
2010-02-23 12:35:00,103.8,103.81,103.78,103.8,10900.0,70.7561,70.7629,70.7425,70.7561,10900.0
2010-02-23 12:40:00,103.8,103.82,103.79,103.81,15500.0,70.7561,70.7697,70.7493,70.7629,15500.0
2010-02-23 12:45:00,103.81,103.83,103.8,103.82,4300.0,70.7629,70.7765,70.7561,70.7697,4300.0
2010-02-23 12:50:00,103.82,103.84,103.8,103.81,6900.0,70.7697,70.7834,70.7561,70.7629,6900.0
2010-02-23 12:55:00,103.8,103.84,103.8,103.83,5600.0,70.7561,70.7834,70.7561,70.7765,5600.0
2010-02-23 13:00:00,103.8,103.84,103.8,103.82,24100.0,70.7561,70.7834,70.7561,70.7697,24100.0
2010-02-23 13:05:00,103.82,104.0,103.82,103.94,122100.0,70.7697,70.8924,70.7697,70.8515,122100.0
2010-02-23 13:10:00,103.92,103.93,103.87,103.87,4700.0,70.8379,70.8447,70.8038,70.8038,4700.0
2010-02-23 13:15:00,103.88,103.89,103.84,103.85,18400.0,70.8106,70.8174,70.7834,70.7902,18400.0
2010-02-23 13:20:00,103.85,103.87,103.83,103.83,8600.0,70.7902,70.8038,70.7765,70.7765,8600.0
2010-02-23 13:25:00,103.83,103.83,103.81,103.82,3000.0,70.7765,70.7765,70.7629,70.7697,3000.0
2010-02-23 13:30:00,103.82,103.85,103.81,103.83,8800.0,70.7697,70.7902,70.7629,70.7765,8800.0
2010-02-23 13:35:00,103.82,103.84,103.81,103.83,15100.0,70.7697,70.7834,70.7629,70.7765,15100.0
2010-02-23 13:40:00,103.84,103.86,103.83,103.84,21500.0,70.7834,70.797,70.7765,70.7834,21500.0
2010-02-23 13:45:00,103.83,103.87,103.83,103.86,9700.0,70.7765,70.8038,70.7765,70.797,9700.0
2010-02-23 13:50:00,103.86,103.88,103.85,103.87,12800.0,70.797,70.8106,70.7902,70.8038,12800.0
2010-02-23 13:55:00,103.86,103.88,103.85,103.88,4700.0,70.797,70.8106,70.7902,70.8106,4700.0
2010-02-23 14:00:00,103.87,103.9,103.87,103.89,24000.0,70.8038,70.8243,70.8038,70.8174,24000.0
2010-02-23 14:05:00,103.89,103.89,103.85,103.86,13100.0,70.8174,70.8174,70.7902,70.797,13100.0
2010-02-23 14:10:00,103.86,103.86,103.83,103.83,14300.0,70.797,70.797,70.7765,70.7765,14300.0
2010-02-23 14:15:00,103.83,103.85,103.82,103.85,13600.0,70.7765,70.7902,70.7697,70.7902,13600.0
2010-02-23 14:20:00,103.85,103.88,103.84,103.85,18300.0,70.7902,70.8106,70.7834,70.7902,18300.0
2010-02-23 14:25:00,103.85,103.85,103.81,103.81,27100.0,70.7902,70.7902,70.7629,70.7629,27100.0
2010-02-23 14:30:00,103.83,103.87,103.82,103.86,15800.0,70.7765,70.8038,70.7697,70.797,15800.0
2010-02-23 14:35:00,103.87,103.87,103.85,103.86,29900.0,70.8038,70.8038,70.7902,70.797,29900.0
2010-02-23 14:40:00,103.85,103.86,103.81,103.82,30300.0,70.7902,70.797,70.7629,70.7697,30300.0
2010-02-23 14:45:00,103.83,103.86,103.83,103.85,14600.0,70.7765,70.797,70.7765,70.7902,14600.0
2010-02-23 14:50:00,103.86,103.87,103.84,103.84,12800.0,70.797,70.8038,70.7834,70.7834,12800.0
2010-02-23 14:55:00,103.85,103.86,103.82,103.85,13400.0,70.7902,70.797,70.7697,70.7902,13400.0
2010-02-23 15:00:00,103.85,103.85,103.82,103.83,7400.0,70.7902,70.7902,70.7697,70.7765,7400.0
2010-02-23 15:05:00,103.84,103.88,103.84,103.88,11700.0,70.7834,70.8106,70.7834,70.8106,11700.0
2010-02-23 15:10:00,103.88,103.89,103.87,103.89,4100.0,70.8106,70.8174,70.8038,70.8174,4100.0
2010-02-23 15:15:00,103.88,103.9,103.87,103.89,2700.0,70.8106,70.8243,70.8038,70.8174,2700.0
2010-02-23 15:20:00,103.89,103.9,103.88,103.88,12700.0,70.8174,70.8243,70.8106,70.8106,12700.0
2010-02-23 15:25:00,103.87,103.89,103.87,103.88,21300.0,70.8038,70.8174,70.8038,70.8106,21300.0
2010-02-23 15:30:00,103.88,103.89,103.88,103.89,8000.0,70.8106,70.8174,70.8106,70.8174,8000.0
2010-02-23 15:35:00,103.9,103.91,103.89,103.9,8800.0,70.8243,70.8311,70.8174,70.8243,8800.0
2010-02-23 15:40:00,103.9,103.91,103.88,103.89,8900.0,70.8243,70.8311,70.8106,70.8174,8900.0
2010-02-23 15:45:00,103.9,103.9,103.87,103.87,7900.0,70.8243,70.8243,70.8038,70.8038,7900.0
2010-02-23 15:50:00,103.88,103.89,103.87,103.87,10700.0,70.8106,70.8174,70.8038,70.8038,10700.0
2010-02-23 15:55:00,103.87,103.91,103.86,103.9,17800.0,70.8038,70.8311,70.797,70.8243,17800.0
2010-02-24 09:30:00,103.97,103.97,103.89,103.91,55500.0,70.872,70.872,70.8174,70.8311,55500.0
2010-02-24 09:35:00,103.92,103.92,103.89,103.92,11700.0,70.8379,70.8379,70.8174,70.8379,11700.0
2010-02-24 09:40:00,103.92,103.92,103.89,103.9,8000.0,70.8379,70.8379,70.8174,70.8243,8000.0
2010-02-24 09:45:00,103.9,103.91,103.88,103.9,7300.0,70.8243,70.8311,70.8106,70.8243,7300.0
2010-02-24 09:50:00,103.88,103.92,103.88,103.91,4500.0,70.8106,70.8379,70.8106,70.8311,4500.0
2010-02-24 09:55:00,103.89,103.89,103.86,103.89,24800.0,70.8174,70.8174,70.797,70.8174,24800.0
2010-02-24 10:00:00,103.9,104.0,103.82,103.98,36100.0,70.8243,70.8924,70.7697,70.8788,36100.0
2010-02-24 10:05:00,103.97,104.07,103.97,104.07,42600.0,70.872,70.9401,70.872,70.9401,42600.0
2010-02-24 10:10:00,104.07,104.09,104.01,104.04,29000.0,70.9401,70.9538,70.8992,70.9197,29000.0
2010-02-24 10:15:00,104.04,104.06,104.01,104.02,13400.0,70.9197,70.9333,70.8992,70.9061,13400.0
2010-02-24 10:20:00,104.04,104.06,104.01,104.04,6700.0,70.9197,70.9333,70.8992,70.9197,6700.0
2010-02-24 10:25:00,104.03,104.04,104.0,104.02,8800.0,70.9129,70.9197,70.8924,70.9061,8800.0
2010-02-24 10:30:00,104.02,104.04,103.99,103.99,11100.0,70.9061,70.9197,70.8856,70.8856,11100.0
2010-02-24 10:35:00,104.0,104.0,103.97,104.0,8700.0,70.8924,70.8924,70.872,70.8924,8700.0
2010-02-24 10:40:00,103.96,103.99,103.96,103.97,11700.0,70.8652,70.8856,70.8652,70.872,11700.0
2010-02-24 10:45:00,103.97,103.97,103.9,103.92,6200.0,70.872,70.872,70.8243,70.8379,6200.0
2010-02-24 10:50:00,103.92,103.93,103.9,103.92,8500.0,70.8379,70.8447,70.8243,70.8379,8500.0
2010-02-24 10:55:00,103.92,103.95,103.91,103.94,11900.0,70.8379,70.8583,70.8311,70.8515,11900.0
2010-02-24 11:00:00,103.94,103.99,103.92,103.93,72100.0,70.8515,70.8856,70.8379,70.8447,72100.0
2010-02-24 11:05:00,103.92,103.92,103.88,103.9,16800.0,70.8379,70.8379,70.8106,70.8243,16800.0
2010-02-24 11:10:00,103.9,103.92,103.88,103.92,16200.0,70.8243,70.8379,70.8106,70.8379,16200.0
2010-02-24 11:15:00,103.92,103.93,103.9,103.92,9300.0,70.8379,70.8447,70.8243,70.8379,9300.0
2010-02-24 11:20:00,103.91,103.94,103.9,103.93,7300.0,70.8311,70.8515,70.8243,70.8447,7300.0
2010-02-24 11:25:00,103.93,103.95,103.93,103.94,3900.0,70.8447,70.8583,70.8447,70.8515,3900.0
2010-02-24 11:30:00,103.95,103.95,103.89,103.89,7500.0,70.8583,70.8583,70.8174,70.8174,7500.0
2010-02-24 11:35:00,103.89,103.91,103.88,103.89,4500.0,70.8174,70.8311,70.8106,70.8174,4500.0
2010-02-24 11:40:00,103.9,103.92,103.88,103.92,4600.0,70.8243,70.8379,70.8106,70.8379,4600.0
2010-02-24 11:45:00,103.92,103.92,103.9,103.92,7000.0,70.8379,70.8379,70.8243,70.8379,7000.0
2010-02-24 11:50:00,103.91,103.92,103.9,103.91,3000.0,70.8311,70.8379,70.8243,70.8311,3000.0
2010-02-24 11:55:00,103.91,103.94,103.91,103.93,21900.0,70.8311,70.8515,70.8311,70.8447,21900.0
2010-02-24 12:00:00,103.94,103.94,103.91,103.92,4500.0,70.8515,70.8515,70.8311,70.8379,4500.0
2010-02-24 12:05:00,103.91,103.94,103.91,103.94,7500.0,70.8311,70.8515,70.8311,70.8515,7500.0
2010-02-24 12:10:00,103.93,103.93,103.91,103.91,3300.0,70.8447,70.8447,70.8311,70.8311,3300.0
2010-02-24 12:15:00,103.91,103.93,103.89,103.9,8800.0,70.8311,70.8447,70.8174,70.8243,8800.0
2010-02-24 12:20:00,103.89,103.89,103.88,103.88,1900.0,70.8174,70.8174,70.8106,70.8106,1900.0
2010-02-24 12:25:00,103.88,103.9,103.88,103.89,6200.0,70.8106,70.8243,70.8106,70.8174,6200.0
2010-02-24 12:30:00,103.89,103.89,103.84,103.85,13900.0,70.8174,70.8174,70.7834,70.7902,13900.0
2010-02-24 12:35:00,103.85,103.86,103.83,103.84,7500.0,70.7902,70.797,70.7765,70.7834,7500.0
2010-02-24 12:40:00,103.84,103.85,103.82,103.83,5200.0,70.7834,70.7902,70.7697,70.7765,5200.0
2010-02-24 12:45:00,103.83,103.84,103.81,103.81,13400.0,70.7765,70.7834,70.7629,70.7629,13400.0
2010-02-24 12:50:00,103.81,103.81,103.78,103.81,5300.0,70.7629,70.7629,70.7425,70.7629,5300.0
2010-02-24 12:55:00,103.79,103.83,103.79,103.8,10000.0,70.7493,70.7765,70.7493,70.7561,10000.0
2010-02-24 13:00:00,103.79,103.84,103.71,103.71,26700.0,70.7493,70.7834,70.6947,70.6947,26700.0
2010-02-24 13:05:00,103.71,103.71,103.67,103.71,12600.0,70.6947,70.6947,70.6675,70.6947,12600.0
2010-02-24 13:10:00,103.71,103.72,103.7,103.72,8000.0,70.6947,70.7016,70.6879,70.7016,8000.0
2010-02-24 13:15:00,103.72,103.72,103.7,103.7,6500.0,70.7016,70.7016,70.6879,70.6879,6500.0
2010-02-24 13:20:00,103.7,103.71,103.68,103.69,9200.0,70.6879,70.6947,70.6743,70.6811,9200.0
2010-02-24 13:25:00,103.67,103.68,103.64,103.65,12100.0,70.6675,70.6743,70.647,70.6538,12100.0
2010-02-24 13:30:00,103.65,103.65,103.63,103.65,9500.0,70.6538,70.6538,70.6402,70.6538,9500.0
2010-02-24 13:35:00,103.65,103.65,103.61,103.62,15700.0,70.6538,70.6538,70.6266,70.6334,15700.0
2010-02-24 13:40:00,103.62,103.63,103.61,103.63,7900.0,70.6334,70.6402,70.6266,70.6402,7900.0
2010-02-24 13:45:00,103.62,103.65,103.61,103.64,18400.0,70.6334,70.6538,70.6266,70.647,18400.0
2010-02-24 13:50:00,103.63,103.63,103.6,103.6,19300.0,70.6402,70.6402,70.6198,70.6198,19300.0
2010-02-24 13:55:00,103.6,103.6,103.58,103.58,18200.0,70.6198,70.6198,70.6061,70.6061,18200.0
2010-02-24 14:00:00,103.58,103.59,103.57,103.57,19900.0,70.6061,70.6129,70.5993,70.5993,19900.0
2010-02-24 14:05:00,103.58,103.58,103.55,103.58,14400.0,70.6061,70.6061,70.5857,70.6061,14400.0
2010-02-24 14:10:00,103.59,103.6,103.59,103.6,5500.0,70.6129,70.6198,70.6129,70.6198,5500.0
2010-02-24 14:15:00,103.6,103.61,103.59,103.6,15600.0,70.6198,70.6266,70.6129,70.6198,15600.0
2010-02-24 14:20:00,103.6,103.63,103.6,103.61,8900.0,70.6198,70.6402,70.6198,70.6266,8900.0
2010-02-24 14:25:00,103.6,103.65,103.6,103.62,36100.0,70.6198,70.6538,70.6198,70.6334,36100.0
2010-02-24 14:30:00,103.63,103.64,103.62,103.63,14900.0,70.6402,70.647,70.6334,70.6402,14900.0
2010-02-24 14:35:00,103.62,103.63,103.6,103.61,16700.0,70.6334,70.6402,70.6198,70.6266,16700.0
2010-02-24 14:40:00,103.61,103.64,103.61,103.63,12500.0,70.6266,70.647,70.6266,70.6402,12500.0
2010-02-24 14:45:00,103.64,103.65,103.62,103.64,10300.0,70.647,70.6538,70.6334,70.647,10300.0
2010-02-24 14:50:00,103.65,103.67,103.64,103.67,9600.0,70.6538,70.6675,70.647,70.6675,9600.0
2010-02-24 14:55:00,103.66,103.67,103.65,103.66,11100.0,70.6607,70.6675,70.6538,70.6607,11100.0
2010-02-24 15:00:00,103.67,103.67,103.64,103.65,12900.0,70.6675,70.6675,70.647,70.6538,12900.0
2010-02-24 15:05:00,103.66,103.66,103.64,103.64,6900.0,70.6607,70.6607,70.647,70.647,6900.0
2010-02-24 15:10:00,103.65,103.65,103.62,103.62,12200.0,70.6538,70.6538,70.6334,70.6334,12200.0
2010-02-24 15:15:00,103.62,103.63,103.61,103.61,7700.0,70.6334,70.6402,70.6266,70.6266,7700.0
2010-02-24 15:20:00,103.6,103.63,103.6,103.63,16200.0,70.6198,70.6402,70.6198,70.6402,16200.0
2010-02-24 15:25:00,103.63,103.63,103.61,103.61,11100.0,70.6402,70.6402,70.6266,70.6266,11100.0
2010-02-24 15:30:00,103.61,103.65,103.61,103.65,39200.0,70.6266,70.6538,70.6266,70.6538,39200.0
2010-02-24 15:35:00,103.64,103.66,103.64,103.65,16700.0,70.647,70.6607,70.647,70.6538,16700.0
2010-02-24 15:40:00,103.64,103.66,103.63,103.64,49300.0,70.647,70.6607,70.6402,70.647,49300.0
2010-02-24 15:45:00,103.64,103.66,103.64,103.66,17900.0,70.647,70.6607,70.647,70.6607,17900.0
2010-02-24 15:50:00,103.65,103.66,103.64,103.64,11500.0,70.6538,70.6607,70.647,70.647,11500.0
2010-02-24 15:55:00,103.65,103.7,103.64,103.7,23900.0,70.6538,70.6879,70.647,70.6879,23900.0
2010-02-25 09:30:00,103.9,103.92,103.84,103.84,54400.0,70.8243,70.8379,70.7834,70.7834,54400.0
2010-02-25 09:35:00,103.83,103.84,103.73,103.73,10700.0,70.7765,70.7834,70.7084,70.7084,10700.0
2010-02-25 09:40:00,103.75,103.75,103.72,103.75,10300.0,70.722,70.722,70.7016,70.722,10300.0
2010-02-25 09:45:00,103.75,103.78,103.71,103.72,7300.0,70.722,70.7425,70.6947,70.7016,7300.0
2010-02-25 09:50:00,103.72,103.72,103.66,103.66,17100.0,70.7016,70.7016,70.6607,70.6607,17100.0
2010-02-25 09:55:00,103.68,103.7,103.67,103.7,19800.0,70.6743,70.6879,70.6675,70.6879,19800.0
2010-02-25 10:00:00,103.7,103.71,103.67,103.67,21800.0,70.6879,70.6947,70.6675,70.6675,21800.0
2010-02-25 10:05:00,103.68,103.69,103.65,103.68,12100.0,70.6743,70.6811,70.6538,70.6743,12100.0
2010-02-25 10:10:00,103.67,103.69,103.65,103.66,18400.0,70.6675,70.6811,70.6538,70.6607,18400.0
2010-02-25 10:15:00,103.65,103.66,103.63,103.64,15500.0,70.6538,70.6607,70.6402,70.647,15500.0
2010-02-25 10:20:00,103.64,103.69,103.64,103.69,11800.0,70.647,70.6811,70.647,70.6811,11800.0
2010-02-25 10:25:00,103.69,103.7,103.65,103.65,8600.0,70.6811,70.6879,70.6538,70.6538,8600.0
2010-02-25 10:30:00,103.65,103.67,103.65,103.66,26800.0,70.6538,70.6675,70.6538,70.6607,26800.0
2010-02-25 10:35:00,103.66,103.73,103.65,103.73,25300.0,70.6607,70.7084,70.6538,70.7084,25300.0
2010-02-25 10:40:00,103.72,103.73,103.71,103.73,6400.0,70.7016,70.7084,70.6947,70.7084,6400.0
2010-02-25 10:45:00,103.73,103.73,103.71,103.72,9100.0,70.7084,70.7084,70.6947,70.7016,9100.0
2010-02-25 10:50:00,103.72,103.74,103.71,103.71,10700.0,70.7016,70.7152,70.6947,70.6947,10700.0
2010-02-25 10:55:00,103.71,103.73,103.71,103.73,17200.0,70.6947,70.7084,70.6947,70.7084,17200.0
2010-02-25 11:00:00,103.74,103.74,103.72,103.73,5100.0,70.7152,70.7152,70.7016,70.7084,5100.0
2010-02-25 11:05:00,103.72,103.73,103.72,103.72,3700.0,70.7016,70.7084,70.7016,70.7016,3700.0
2010-02-25 11:10:00,103.71,103.72,103.7,103.71,12700.0,70.6947,70.7016,70.6879,70.6947,12700.0
2010-02-25 11:15:00,103.71,103.71,103.67,103.69,21600.0,70.6947,70.6947,70.6675,70.6811,21600.0
2010-02-25 11:20:00,103.7,103.71,103.69,103.7,25100.0,70.6879,70.6947,70.6811,70.6879,25100.0
2010-02-25 11:25:00,103.7,103.7,103.69,103.7,4400.0,70.6879,70.6879,70.6811,70.6879,4400.0
2010-02-25 11:30:00,103.7,103.71,103.68,103.7,31900.0,70.6879,70.6947,70.6743,70.6879,31900.0
2010-02-25 11:35:00,103.71,103.72,103.7,103.72,6100.0,70.6947,70.7016,70.6879,70.7016,6100.0
2010-02-25 11:40:00,103.71,103.72,103.71,103.71,3200.0,70.6947,70.7016,70.6947,70.6947,3200.0
2010-02-25 11:45:00,103.72,103.72,103.7,103.72,11800.0,70.7016,70.7016,70.6879,70.7016,11800.0
2010-02-25 11:50:00,103.72,103.74,103.71,103.74,11000.0,70.7016,70.7152,70.6947,70.7152,11000.0
2010-02-25 11:55:00,103.74,103.74,103.72,103.72,5000.0,70.7152,70.7152,70.7016,70.7016,5000.0
2010-02-25 12:00:00,103.72,103.73,103.72,103.72,4700.0,70.7016,70.7084,70.7016,70.7016,4700.0
2010-02-25 12:05:00,103.73,103.73,103.72,103.73,3900.0,70.7084,70.7084,70.7016,70.7084,3900.0
2010-02-25 12:10:00,103.72,103.72,103.69,103.7,6700.0,70.7016,70.7016,70.6811,70.6879,6700.0
2010-02-25 12:15:00,103.7,103.7,103.67,103.68,7000.0,70.6879,70.6879,70.6675,70.6743,7000.0
2010-02-25 12:20:00,103.68,103.68,103.65,103.66,10400.0,70.6743,70.6743,70.6538,70.6607,10400.0
2010-02-25 12:25:00,103.65,103.65,103.61,103.63,29900.0,70.6538,70.6538,70.6266,70.6402,29900.0
2010-02-25 12:30:00,103.63,103.63,103.62,103.63,5400.0,70.6402,70.6402,70.6334,70.6402,5400.0
2010-02-25 12:35:00,103.63,103.64,103.62,103.63,8300.0,70.6402,70.647,70.6334,70.6402,8300.0
2010-02-25 12:40:00,103.62,103.62,103.59,103.6,54100.0,70.6334,70.6334,70.6129,70.6198,54100.0
2010-02-25 12:45:00,103.6,103.62,103.6,103.61,4100.0,70.6198,70.6334,70.6198,70.6266,4100.0
2010-02-25 12:50:00,103.62,103.64,103.61,103.63,11100.0,70.6334,70.647,70.6266,70.6402,11100.0
2010-02-25 12:55:00,103.64,103.71,103.64,103.71,4900.0,70.647,70.6947,70.647,70.6947,4900.0
2010-02-25 13:00:00,103.69,103.72,103.65,103.68,8000.0,70.6811,70.7016,70.6538,70.6743,8000.0
2010-02-25 13:05:00,103.7,103.71,103.66,103.71,7900.0,70.6879,70.6947,70.6607,70.6947,7900.0
2010-02-25 13:10:00,103.71,103.73,103.7,103.72,17000.0,70.6947,70.7084,70.6879,70.7016,17000.0
2010-02-25 13:15:00,103.72,103.72,103.7,103.7,9400.0,70.7016,70.7016,70.6879,70.6879,9400.0
2010-02-25 13:20:00,103.71,103.71,103.64,103.64,27300.0,70.6947,70.6947,70.647,70.647,27300.0
2010-02-25 13:25:00,103.64,103.67,103.63,103.65,35500.0,70.647,70.6675,70.6402,70.6538,35500.0
2010-02-25 13:30:00,103.66,103.71,103.66,103.69,48000.0,70.6607,70.6947,70.6607,70.6811,48000.0
2010-02-25 13:35:00,103.7,103.7,103.65,103.65,19100.0,70.6879,70.6879,70.6538,70.6538,19100.0
2010-02-25 13:40:00,103.65,103.67,103.64,103.64,25400.0,70.6538,70.6675,70.647,70.647,25400.0
2010-02-25 13:45:00,103.64,103.66,103.63,103.63,32600.0,70.647,70.6607,70.6402,70.6402,32600.0
2010-02-25 13:50:00,103.62,103.65,103.61,103.64,24900.0,70.6334,70.6538,70.6266,70.647,24900.0
2010-02-25 13:55:00,103.65,103.65,103.61,103.63,20700.0,70.6538,70.6538,70.6266,70.6402,20700.0
2010-02-25 14:00:00,103.6,103.63,103.54,103.6,20400.0,70.6198,70.6402,70.5789,70.6198,20400.0
2010-02-25 14:05:00,103.61,103.62,103.58,103.61,7300.0,70.6266,70.6334,70.6061,70.6266,7300.0
2010-02-25 14:10:00,103.61,103.64,103.6,103.64,3600.0,70.6266,70.647,70.6198,70.647,3600.0
2010-02-25 14:15:00,103.63,103.64,103.59,103.63,12400.0,70.6402,70.647,70.6129,70.6402,12400.0
2010-02-25 14:20:00,103.64,103.65,103.62,103.65,4900.0,70.647,70.6538,70.6334,70.6538,4900.0
2010-02-25 14:25:00,103.63,103.65,103.62,103.65,3900.0,70.6402,70.6538,70.6334,70.6538,3900.0
2010-02-25 14:30:00,103.65,103.65,103.62,103.64,14500.0,70.6538,70.6538,70.6334,70.647,14500.0
2010-02-25 14:35:00,103.63,103.66,103.61,103.64,14000.0,70.6402,70.6607,70.6266,70.647,14000.0
2010-02-25 14:40:00,103.64,103.67,103.63,103.66,7100.0,70.647,70.6675,70.6402,70.6607,7100.0
2010-02-25 14:45:00,103.67,103.67,103.63,103.65,20500.0,70.6675,70.6675,70.6402,70.6538,20500.0
2010-02-25 14:50:00,103.64,103.68,103.64,103.68,30300.0,70.647,70.6743,70.647,70.6743,30300.0
2010-02-25 14:55:00,103.68,103.7,103.67,103.7,10900.0,70.6743,70.6879,70.6675,70.6879,10900.0
2010-02-25 15:00:00,103.69,103.73,103.69,103.71,23900.0,70.6811,70.7084,70.6811,70.6947,23900.0
2010-02-25 15:05:00,103.71,103.71,103.66,103.66,6800.0,70.6947,70.6947,70.6607,70.6607,6800.0
2010-02-25 15:10:00,103.65,103.66,103.63,103.66,11800.0,70.6538,70.6607,70.6402,70.6607,11800.0
2010-02-25 15:15:00,103.65,103.74,103.63,103.73,43300.0,70.6538,70.7152,70.6402,70.7084,43300.0
2010-02-25 15:20:00,103.72,103.72,103.66,103.71,36100.0,70.7016,70.7016,70.6607,70.6947,36100.0
2010-02-25 15:25:00,103.71,103.71,103.67,103.68,41800.0,70.6947,70.6947,70.6675,70.6743,41800.0
2010-02-25 15:30:00,103.67,103.7,103.66,103.69,34200.0,70.6675,70.6879,70.6607,70.6811,34200.0
2010-02-25 15:35:00,103.68,103.69,103.66,103.67,24800.0,70.6743,70.6811,70.6607,70.6675,24800.0
2010-02-25 15:40:00,103.67,103.69,103.66,103.66,8400.0,70.6675,70.6811,70.6607,70.6607,8400.0
2010-02-25 15:45:00,103.66,103.67,103.65,103.67,12500.0,70.6607,70.6675,70.6538,70.6675,12500.0
2010-02-25 15:50:00,103.66,103.69,103.66,103.69,19300.0,70.6607,70.6811,70.6607,70.6811,19300.0
2010-02-25 15:55:00,103.68,103.7,103.64,103.7,32300.0,70.6743,70.6879,70.647,70.6879,32300.0
2010-02-26 09:30:00,103.73,103.78,103.73,103.76,24000.0,70.7084,70.7425,70.7084,70.7288,24000.0
2010-02-26 09:35:00,103.76,103.8,103.74,103.78,5900.0,70.7288,70.7561,70.7152,70.7425,5900.0
2010-02-26 09:40:00,103.78,103.8,103.77,103.8,6600.0,70.7425,70.7561,70.7356,70.7561,6600.0
2010-02-26 09:45:00,103.81,103.82,103.79,103.82,3000.0,70.7629,70.7697,70.7493,70.7697,3000.0
2010-02-26 09:50:00,103.83,103.85,103.8,103.8,6300.0,70.7765,70.7902,70.7561,70.7561,6300.0
2010-02-26 09:55:00,103.82,103.85,103.81,103.85,4800.0,70.7697,70.7902,70.7629,70.7902,4800.0
2010-02-26 10:00:00,103.82,103.89,103.82,103.87,13100.0,70.7697,70.8174,70.7697,70.8038,13100.0
2010-02-26 10:05:00,103.87,103.88,103.82,103.83,4900.0,70.8038,70.8106,70.7697,70.7765,4900.0
2010-02-26 10:10:00,103.84,103.86,103.83,103.85,6800.0,70.7834,70.797,70.7765,70.7902,6800.0
2010-02-26 10:15:00,103.85,103.86,103.8,103.8,17700.0,70.7902,70.797,70.7561,70.7561,17700.0
2010-02-26 10:20:00,103.8,103.81,103.78,103.8,10000.0,70.7561,70.7629,70.7425,70.7561,10000.0
2010-02-26 10:25:00,103.8,103.81,103.76,103.81,7500.0,70.7561,70.7629,70.7288,70.7629,7500.0
2010-02-26 10:30:00,103.79,103.83,103.76,103.81,15900.0,70.7493,70.7765,70.7288,70.7629,15900.0
2010-02-26 10:35:00,103.83,103.84,103.77,103.77,4300.0,70.7765,70.7834,70.7356,70.7356,4300.0
2010-02-26 10:40:00,103.79,103.8,103.77,103.79,3500.0,70.7493,70.7561,70.7356,70.7493,3500.0
2010-02-26 10:45:00,103.79,103.81,103.79,103.79,8100.0,70.7493,70.7629,70.7493,70.7493,8100.0
2010-02-26 10:50:00,103.8,103.81,103.78,103.81,4700.0,70.7561,70.7629,70.7425,70.7629,4700.0
2010-02-26 10:55:00,103.81,103.83,103.79,103.82,10000.0,70.7629,70.7765,70.7493,70.7697,10000.0
2010-02-26 11:00:00,103.8,103.88,103.8,103.86,12000.0,70.7561,70.8106,70.7561,70.797,12000.0
2010-02-26 11:05:00,103.88,103.89,103.87,103.87,4700.0,70.8106,70.8174,70.8038,70.8038,4700.0
2010-02-26 11:10:00,103.89,103.89,103.87,103.89,7600.0,70.8174,70.8174,70.8038,70.8174,7600.0
2010-02-26 11:15:00,103.89,103.89,103.87,103.87,3900.0,70.8174,70.8174,70.8038,70.8038,3900.0
2010-02-26 11:20:00,103.87,103.89,103.85,103.89,17000.0,70.8038,70.8174,70.7902,70.8174,17000.0
2010-02-26 11:25:00,103.89,103.89,103.86,103.88,7600.0,70.8174,70.8174,70.797,70.8106,7600.0
2010-02-26 11:30:00,103.87,103.89,103.85,103.85,8100.0,70.8038,70.8174,70.7902,70.7902,8100.0
2010-02-26 11:35:00,103.86,103.86,103.83,103.85,10600.0,70.797,70.797,70.7765,70.7902,10600.0
2010-02-26 11:40:00,103.85,103.85,103.83,103.85,14600.0,70.7902,70.7902,70.7765,70.7902,14600.0
2010-02-26 11:45:00,103.85,103.9,103.84,103.9,17400.0,70.7902,70.8243,70.7834,70.8243,17400.0
2010-02-26 11:50:00,103.92,103.97,103.9,103.97,11500.0,70.8379,70.872,70.8243,70.872,11500.0
2010-02-26 11:55:00,103.97,103.97,103.96,103.96,23700.0,70.872,70.872,70.8652,70.8652,23700.0
2010-02-26 12:00:00,103.96,103.97,103.95,103.96,17000.0,70.8652,70.872,70.8583,70.8652,17000.0
2010-02-26 12:05:00,103.96,103.98,103.96,103.97,14700.0,70.8652,70.8788,70.8652,70.872,14700.0
2010-02-26 12:10:00,103.97,103.97,103.94,103.95,11000.0,70.872,70.872,70.8515,70.8583,11000.0
2010-02-26 12:15:00,103.95,103.99,103.95,103.98,8400.0,70.8583,70.8856,70.8583,70.8788,8400.0
2010-02-26 12:20:00,103.99,103.99,103.98,103.98,6200.0,70.8856,70.8856,70.8788,70.8788,6200.0
2010-02-26 12:25:00,103.98,103.99,103.98,103.99,6700.0,70.8788,70.8856,70.8788,70.8856,6700.0
2010-02-26 12:30:00,103.99,104.0,103.98,104.0,4100.0,70.8856,70.8924,70.8788,70.8924,4100.0
2010-02-26 12:35:00,103.99,104.0,103.98,104.0,29900.0,70.8856,70.8924,70.8788,70.8924,29900.0
2010-02-26 12:40:00,104.0,104.01,103.98,104.0,18600.0,70.8924,70.8992,70.8788,70.8924,18600.0
2010-02-26 12:45:00,103.99,104.0,103.98,104.0,4400.0,70.8856,70.8924,70.8788,70.8924,4400.0
2010-02-26 12:50:00,104.01,104.04,104.0,104.0,30000.0,70.8992,70.9197,70.8924,70.8924,30000.0
2010-02-26 12:55:00,104.01,104.01,103.99,104.0,3300.0,70.8992,70.8992,70.8856,70.8924,3300.0
2010-02-26 13:00:00,103.99,104.0,103.98,103.99,5700.0,70.8856,70.8924,70.8788,70.8856,5700.0
2010-02-26 13:05:00,104.0,104.0,103.98,104.0,5700.0,70.8924,70.8924,70.8788,70.8924,5700.0
2010-02-26 13:10:00,104.0,104.01,103.99,104.0,7100.0,70.8924,70.8992,70.8856,70.8924,7100.0
2010-02-26 13:15:00,104.0,104.01,104.0,104.01,4300.0,70.8924,70.8992,70.8924,70.8992,4300.0
2010-02-26 13:20:00,104.0,104.01,104.0,104.0,7000.0,70.8924,70.8992,70.8924,70.8924,7000.0
2010-02-26 13:25:00,104.0,104.01,103.99,104.0,4800.0,70.8924,70.8992,70.8856,70.8924,4800.0
2010-02-26 13:30:00,104.0,104.01,103.99,104.01,9100.0,70.8924,70.8992,70.8856,70.8992,9100.0
2010-02-26 13:35:00,104.01,104.02,104.0,104.02,8100.0,70.8992,70.9061,70.8924,70.9061,8100.0
2010-02-26 13:40:00,104.02,104.02,104.01,104.02,10600.0,70.9061,70.9061,70.8992,70.9061,10600.0
2010-02-26 13:45:00,104.01,104.02,104.01,104.02,7800.0,70.8992,70.9061,70.8992,70.9061,7800.0
2010-02-26 13:50:00,104.02,104.03,104.01,104.02,10400.0,70.9061,70.9129,70.8992,70.9061,10400.0
2010-02-26 13:55:00,104.01,104.02,104.0,104.02,12000.0,70.8992,70.9061,70.8924,70.9061,12000.0
2010-02-26 14:00:00,104.01,104.02,104.01,104.02,11100.0,70.8992,70.9061,70.8992,70.9061,11100.0
2010-02-26 14:05:00,104.02,104.02,104.01,104.01,8800.0,70.9061,70.9061,70.8992,70.8992,8800.0
2010-02-26 14:10:00,104.02,104.03,104.01,104.02,6900.0,70.9061,70.9129,70.8992,70.9061,6900.0
2010-02-26 14:15:00,104.02,104.03,104.01,104.03,8400.0,70.9061,70.9129,70.8992,70.9129,8400.0
2010-02-26 14:20:00,104.03,104.03,104.02,104.02,9200.0,70.9129,70.9129,70.9061,70.9061,9200.0
2010-02-26 14:25:00,104.03,104.03,104.02,104.02,7800.0,70.9129,70.9129,70.9061,70.9061,7800.0
2010-02-26 14:30:00,104.03,104.03,104.01,104.01,2800.0,70.9129,70.9129,70.8992,70.8992,2800.0
2010-02-26 14:35:00,104.02,104.03,104.01,104.03,3900.0,70.9061,70.9129,70.8992,70.9129,3900.0
2010-02-26 14:40:00,104.03,104.03,104.02,104.03,8300.0,70.9129,70.9129,70.9061,70.9129,8300.0
2010-02-26 14:45:00,104.03,104.03,104.02,104.03,11300.0,70.9129,70.9129,70.9061,70.9129,11300.0
2010-02-26 14:50:00,104.03,104.03,104.01,104.01,13700.0,70.9129,70.9129,70.8992,70.8992,13700.0
2010-02-26 14:55:00,104.0,104.0,103.96,103.96,21600.0,70.8924,70.8924,70.8652,70.8652,21600.0
2010-02-26 15:00:00,103.96,103.97,103.95,103.95,12900.0,70.8652,70.872,70.8583,70.8583,12900.0
2010-02-26 15:05:00,103.95,103.96,103.88,103.88,37100.0,70.8583,70.8652,70.8106,70.8106,37100.0
2010-02-26 15:10:00,103.88,103.89,103.87,103.89,7500.0,70.8106,70.8174,70.8038,70.8174,7500.0
2010-02-26 15:15:00,103.89,103.9,103.87,103.87,31100.0,70.8174,70.8243,70.8038,70.8038,31100.0
2010-02-26 15:20:00,103.88,103.89,103.87,103.89,6500.0,70.8106,70.8174,70.8038,70.8174,6500.0
2010-02-26 15:25:00,103.89,103.92,103.88,103.89,23100.0,70.8174,70.8379,70.8106,70.8174,23100.0
2010-02-26 15:30:00,103.89,103.94,103.88,103.92,14000.0,70.8174,70.8515,70.8106,70.8379,14000.0
2010-02-26 15:35:00,103.91,103.92,103.89,103.9,20100.0,70.8311,70.8379,70.8174,70.8243,20100.0
2010-02-26 15:40:00,103.91,103.92,103.9,103.92,22600.0,70.8311,70.8379,70.8243,70.8379,22600.0
2010-02-26 15:45:00,103.92,103.94,103.91,103.94,13000.0,70.8379,70.8515,70.8311,70.8515,13000.0
2010-02-26 15:50:00,103.94,103.95,103.92,103.94,24800.0,70.8515,70.8583,70.8379,70.8515,24800.0
2010-02-26 15:55:00,103.94,103.94,103.87,103.92,16600.0,70.8515,70.8515,70.8038,70.8379,16600.0
2010-03-01 09:30:00,103.99,103.99,103.92,103.96,52300.0,70.8886,70.8886,70.8409,70.8682,52300.0
2010-03-01 09:35:00,103.97,103.97,103.93,103.94,9100.0,70.875,70.875,70.8477,70.8546,9100.0
2010-03-01 09:40:00,103.95,103.95,103.87,103.89,17700.0,70.8614,70.8614,70.8068,70.8205,17700.0
2010-03-01 09:45:00,103.9,103.92,103.9,103.91,6200.0,70.8273,70.8409,70.8273,70.8341,6200.0
2010-03-01 09:50:00,103.9,103.94,103.9,103.93,6900.0,70.8273,70.8546,70.8273,70.8477,6900.0
2010-03-01 09:55:00,103.93,103.94,103.9,103.92,9500.0,70.8477,70.8546,70.8273,70.8409,9500.0
2010-03-01 10:00:00,103.92,103.96,103.87,103.88,28800.0,70.8409,70.8682,70.8068,70.8137,28800.0
2010-03-01 10:05:00,103.88,103.88,103.82,103.82,5700.0,70.8137,70.8137,70.7728,70.7728,5700.0
2010-03-01 10:10:00,103.84,103.86,103.82,103.86,11100.0,70.7864,70.8,70.7728,70.8,11100.0
2010-03-01 10:15:00,103.86,103.88,103.85,103.85,12200.0,70.8,70.8137,70.7932,70.7932,12200.0
2010-03-01 10:20:00,103.85,103.87,103.83,103.84,47700.0,70.7932,70.8068,70.7796,70.7864,47700.0
2010-03-01 10:25:00,103.84,103.87,103.84,103.86,7200.0,70.7864,70.8068,70.7864,70.8,7200.0
2010-03-01 10:30:00,103.88,103.9,103.87,103.89,8100.0,70.8137,70.8273,70.8068,70.8205,8100.0
2010-03-01 10:35:00,103.9,103.93,103.89,103.93,10000.0,70.8273,70.8477,70.8205,70.8477,10000.0
2010-03-01 10:40:00,103.93,103.93,103.88,103.88,6500.0,70.8477,70.8477,70.8137,70.8137,6500.0
2010-03-01 10:45:00,103.87,103.87,103.85,103.85,7000.0,70.8068,70.8068,70.7932,70.7932,7000.0
2010-03-01 10:50:00,103.86,103.86,103.85,103.86,4900.0,70.8,70.8,70.7932,70.8,4900.0
2010-03-01 10:55:00,103.86,103.88,103.85,103.88,8600.0,70.8,70.8137,70.7932,70.8137,8600.0
2010-03-01 11:00:00,103.88,103.9,103.88,103.9,4400.0,70.8137,70.8273,70.8137,70.8273,4400.0
2010-03-01 11:05:00,103.89,103.91,103.89,103.89,5900.0,70.8205,70.8341,70.8205,70.8205,5900.0
2010-03-01 11:10:00,103.89,103.9,103.85,103.86,33100.0,70.8205,70.8273,70.7932,70.8,33100.0
2010-03-01 11:15:00,103.86,103.86,103.85,103.85,2500.0,70.8,70.8,70.7932,70.7932,2500.0
2010-03-01 11:20:00,103.86,103.86,103.85,103.85,7300.0,70.8,70.8,70.7932,70.7932,7300.0
2010-03-01 11:25:00,103.86,103.87,103.85,103.87,3900.0,70.8,70.8068,70.7932,70.8068,3900.0
2010-03-01 11:30:00,103.88,103.88,103.86,103.88,2400.0,70.8137,70.8137,70.8,70.8137,2400.0
2010-03-01 11:35:00,103.88,103.89,103.87,103.88,6400.0,70.8137,70.8205,70.8068,70.8137,6400.0
2010-03-01 11:40:00,103.89,103.91,103.88,103.91,2900.0,70.8205,70.8341,70.8137,70.8341,2900.0
2010-03-01 11:45:00,103.9,103.94,103.9,103.93,3100.0,70.8273,70.8546,70.8273,70.8477,3100.0
2010-03-01 11:50:00,103.94,103.94,103.92,103.93,4300.0,70.8546,70.8546,70.8409,70.8477,4300.0
2010-03-01 11:55:00,103.92,103.97,103.92,103.96,8300.0,70.8409,70.875,70.8409,70.8682,8300.0
2010-03-01 12:00:00,103.96,103.96,103.89,103.9,11400.0,70.8682,70.8682,70.8205,70.8273,11400.0
2010-03-01 12:05:00,103.89,103.91,103.88,103.89,2600.0,70.8205,70.8341,70.8137,70.8205,2600.0
2010-03-01 12:10:00,103.89,103.92,103.89,103.92,4700.0,70.8205,70.8409,70.8205,70.8409,4700.0
2010-03-01 12:15:00,103.93,103.94,103.93,103.93,24800.0,70.8477,70.8546,70.8477,70.8477,24800.0
2010-03-01 12:20:00,103.93,103.95,103.92,103.94,9000.0,70.8477,70.8614,70.8409,70.8546,9000.0
2010-03-01 12:25:00,103.93,103.95,103.93,103.95,2800.0,70.8477,70.8614,70.8477,70.8614,2800.0
2010-03-01 12:30:00,103.96,103.98,103.95,103.96,6700.0,70.8682,70.8818,70.8614,70.8682,6700.0
2010-03-01 12:35:00,103.94,103.94,103.93,103.94,2000.0,70.8546,70.8546,70.8477,70.8546,2000.0
2010-03-01 12:40:00,103.95,103.97,103.95,103.97,2200.0,70.8614,70.875,70.8614,70.875,2200.0
2010-03-01 12:45:00,103.97,103.99,103.96,103.97,14400.0,70.875,70.8886,70.8682,70.875,14400.0
2010-03-01 12:50:00,103.98,104.01,103.97,104.01,11300.0,70.8818,70.9023,70.875,70.9023,11300.0
2010-03-01 12:55:00,104.01,104.02,103.99,103.99,12800.0,70.9023,70.9091,70.8886,70.8886,12800.0
2010-03-01 13:00:00,103.99,104.0,103.99,104.0,5500.0,70.8886,70.8955,70.8886,70.8955,5500.0
2010-03-01 13:05:00,104.0,104.01,103.99,104.01,5300.0,70.8955,70.9023,70.8886,70.9023,5300.0
2010-03-01 13:10:00,103.99,104.01,103.96,103.96,4300.0,70.8886,70.9023,70.8682,70.8682,4300.0
2010-03-01 13:15:00,103.98,104.0,103.98,103.99,10900.0,70.8818,70.8955,70.8818,70.8886,10900.0
2010-03-01 13:20:00,103.98,104.0,103.98,103.98,4500.0,70.8818,70.8955,70.8818,70.8818,4500.0
2010-03-01 13:25:00,103.98,104.01,103.98,104.01,5100.0,70.8818,70.9023,70.8818,70.9023,5100.0
2010-03-01 13:30:00,104.0,104.02,103.98,104.02,6000.0,70.8955,70.9091,70.8818,70.9091,6000.0
2010-03-01 13:35:00,104.01,104.01,103.99,103.99,4900.0,70.9023,70.9023,70.8886,70.8886,4900.0
2010-03-01 13:40:00,103.99,104.0,103.99,103.99,4500.0,70.8886,70.8955,70.8886,70.8886,4500.0
2010-03-01 13:45:00,103.99,104.0,103.98,103.99,1400.0,70.8886,70.8955,70.8818,70.8886,1400.0
2010-03-01 13:50:00,103.98,103.98,103.95,103.96,13500.0,70.8818,70.8818,70.8614,70.8682,13500.0
2010-03-01 13:55:00,103.96,103.98,103.95,103.96,4800.0,70.8682,70.8818,70.8614,70.8682,4800.0
2010-03-01 14:00:00,103.97,103.99,103.96,103.96,8100.0,70.875,70.8886,70.8682,70.8682,8100.0
2010-03-01 14:05:00,103.97,103.98,103.96,103.97,11800.0,70.875,70.8818,70.8682,70.875,11800.0
2010-03-01 14:10:00,103.97,103.97,103.95,103.95,6000.0,70.875,70.875,70.8614,70.8614,6000.0
2010-03-01 14:15:00,103.95,103.96,103.94,103.95,4300.0,70.8614,70.8682,70.8546,70.8614,4300.0
2010-03-01 14:20:00,103.94,103.96,103.92,103.94,6600.0,70.8546,70.8682,70.8409,70.8546,6600.0
2010-03-01 14:25:00,103.93,103.94,103.92,103.94,4400.0,70.8477,70.8546,70.8409,70.8546,4400.0
2010-03-01 14:30:00,103.94,103.95,103.93,103.93,6500.0,70.8546,70.8614,70.8477,70.8477,6500.0
2010-03-01 14:35:00,103.94,103.95,103.9,103.91,14300.0,70.8546,70.8614,70.8273,70.8341,14300.0
2010-03-01 14:40:00,103.91,103.91,103.89,103.91,4800.0,70.8341,70.8341,70.8205,70.8341,4800.0
2010-03-01 14:45:00,103.9,103.94,103.9,103.94,9100.0,70.8273,70.8546,70.8273,70.8546,9100.0
2010-03-01 14:50:00,103.94,103.94,103.89,103.89,8500.0,70.8546,70.8546,70.8205,70.8205,8500.0
2010-03-01 14:55:00,103.89,103.9,103.88,103.9,4900.0,70.8205,70.8273,70.8137,70.8273,4900.0
2010-03-01 15:00:00,103.89,103.91,103.89,103.9,13700.0,70.8205,70.8341,70.8205,70.8273,13700.0
2010-03-01 15:05:00,103.91,103.95,103.91,103.93,5900.0,70.8341,70.8614,70.8341,70.8477,5900.0
2010-03-01 15:10:00,103.93,103.97,103.93,103.95,23200.0,70.8477,70.875,70.8477,70.8614,23200.0
2010-03-01 15:15:00,103.95,103.96,103.94,103.94,12100.0,70.8614,70.8682,70.8546,70.8546,12100.0
2010-03-01 15:20:00,103.95,103.95,103.92,103.94,10800.0,70.8614,70.8614,70.8409,70.8546,10800.0
2010-03-01 15:25:00,103.94,103.95,103.93,103.94,6200.0,70.8546,70.8614,70.8477,70.8546,6200.0
2010-03-01 15:30:00,103.94,103.96,103.94,103.94,10900.0,70.8546,70.8682,70.8546,70.8546,10900.0
2010-03-01 15:35:00,103.95,103.96,103.94,103.96,23800.0,70.8614,70.8682,70.8546,70.8682,23800.0
2010-03-01 15:40:00,103.96,103.96,103.95,103.96,9500.0,70.8682,70.8682,70.8614,70.8682,9500.0
2010-03-01 15:45:00,103.96,103.96,103.93,103.93,17100.0,70.8682,70.8682,70.8477,70.8477,17100.0
2010-03-01 15:50:00,103.94,103.96,103.93,103.96,13300.0,70.8546,70.8682,70.8477,70.8682,13300.0
2010-03-01 15:55:00,103.96,103.97,103.9,103.91,20800.0,70.8682,70.875,70.8273,70.8341,20800.0
2010-03-02 09:30:00,103.83,103.84,103.78,103.8,64800.0,70.7796,70.7864,70.7455,70.7591,64800.0
2010-03-02 09:35:00,103.8,103.84,103.8,103.83,15700.0,70.7591,70.7864,70.7591,70.7796,15700.0
2010-03-02 09:40:00,103.84,103.86,103.82,103.84,25100.0,70.7864,70.8,70.7728,70.7864,25100.0
2010-03-02 09:45:00,103.85,103.85,103.83,103.85,21000.0,70.7932,70.7932,70.7796,70.7932,21000.0
2010-03-02 09:50:00,103.85,103.85,103.83,103.83,4600.0,70.7932,70.7932,70.7796,70.7796,4600.0
2010-03-02 09:55:00,103.84,103.85,103.83,103.84,2100.0,70.7864,70.7932,70.7796,70.7864,2100.0
2010-03-02 10:00:00,103.84,103.85,103.83,103.84,7700.0,70.7864,70.7932,70.7796,70.7864,7700.0
2010-03-02 10:05:00,103.84,103.85,103.84,103.85,11500.0,70.7864,70.7932,70.7864,70.7932,11500.0
2010-03-02 10:10:00,103.85,103.85,103.84,103.85,4500.0,70.7932,70.7932,70.7864,70.7932,4500.0
2010-03-02 10:15:00,103.85,103.87,103.84,103.86,10600.0,70.7932,70.8068,70.7864,70.8,10600.0
2010-03-02 10:20:00,103.85,103.87,103.85,103.87,3000.0,70.7932,70.8068,70.7932,70.8068,3000.0
2010-03-02 10:25:00,103.85,103.88,103.85,103.87,8800.0,70.7932,70.8137,70.7932,70.8068,8800.0
2010-03-02 10:30:00,103.86,103.88,103.86,103.86,5300.0,70.8,70.8137,70.8,70.8,5300.0
2010-03-02 10:35:00,103.86,103.86,103.83,103.84,8400.0,70.8,70.8,70.7796,70.7864,8400.0
2010-03-02 10:40:00,103.84,103.84,103.8,103.81,13500.0,70.7864,70.7864,70.7591,70.7659,13500.0
2010-03-02 10:45:00,103.8,103.81,103.8,103.81,7200.0,70.7591,70.7659,70.7591,70.7659,7200.0
2010-03-02 10:50:00,103.8,103.81,103.8,103.8,4500.0,70.7591,70.7659,70.7591,70.7591,4500.0
2010-03-02 10:55:00,103.81,103.81,103.78,103.79,11300.0,70.7659,70.7659,70.7455,70.7523,11300.0
2010-03-02 11:00:00,103.78,103.8,103.78,103.79,12400.0,70.7455,70.7591,70.7455,70.7523,12400.0
2010-03-02 11:05:00,103.8,103.81,103.79,103.8,15700.0,70.7591,70.7659,70.7523,70.7591,15700.0
2010-03-02 11:10:00,103.8,103.83,103.79,103.81,12600.0,70.7591,70.7796,70.7523,70.7659,12600.0
2010-03-02 11:15:00,103.81,103.83,103.81,103.83,13700.0,70.7659,70.7796,70.7659,70.7796,13700.0
2010-03-02 11:20:00,103.83,103.83,103.82,103.83,6400.0,70.7796,70.7796,70.7728,70.7796,6400.0
2010-03-02 11:25:00,103.82,103.83,103.76,103.77,43900.0,70.7728,70.7796,70.7319,70.7387,43900.0
2010-03-02 11:30:00,103.77,103.8,103.77,103.79,7200.0,70.7387,70.7591,70.7387,70.7523,7200.0
2010-03-02 11:35:00,103.79,103.82,103.79,103.81,4500.0,70.7523,70.7728,70.7523,70.7659,4500.0
2010-03-02 11:40:00,103.81,103.85,103.81,103.84,7700.0,70.7659,70.7932,70.7659,70.7864,7700.0
2010-03-02 11:45:00,103.84,103.85,103.82,103.85,6700.0,70.7864,70.7932,70.7728,70.7932,6700.0
2010-03-02 11:50:00,103.85,103.88,103.85,103.87,36500.0,70.7932,70.8137,70.7932,70.8068,36500.0
2010-03-02 11:55:00,103.87,103.89,103.87,103.89,7700.0,70.8068,70.8205,70.8068,70.8205,7700.0
2010-03-02 12:00:00,103.89,103.9,103.89,103.89,3200.0,70.8205,70.8273,70.8205,70.8205,3200.0
2010-03-02 12:05:00,103.89,103.9,103.89,103.89,3300.0,70.8205,70.8273,70.8205,70.8205,3300.0
2010-03-02 12:10:00,103.89,103.9,103.88,103.9,11200.0,70.8205,70.8273,70.8137,70.8273,11200.0
2010-03-02 12:15:00,103.89,103.9,103.89,103.9,2700.0,70.8205,70.8273,70.8205,70.8273,2700.0
2010-03-02 12:20:00,103.89,103.93,103.89,103.93,10600.0,70.8205,70.8477,70.8205,70.8477,10600.0
2010-03-02 12:25:00,103.93,103.93,103.92,103.93,6400.0,70.8477,70.8477,70.8409,70.8477,6400.0
2010-03-02 12:30:00,103.93,103.93,103.92,103.93,5900.0,70.8477,70.8477,70.8409,70.8477,5900.0
2010-03-02 12:35:00,103.93,103.93,103.92,103.93,5800.0,70.8477,70.8477,70.8409,70.8477,5800.0
2010-03-02 12:40:00,103.94,103.99,103.94,103.98,4600.0,70.8546,70.8886,70.8546,70.8818,4600.0
2010-03-02 12:45:00,103.99,103.99,103.97,103.97,3900.0,70.8886,70.8886,70.875,70.875,3900.0
2010-03-02 12:50:00,103.97,103.99,103.96,103.96,6700.0,70.875,70.8886,70.8682,70.8682,6700.0
2010-03-02 12:55:00,103.96,103.96,103.95,103.95,1300.0,70.8682,70.8682,70.8614,70.8614,1300.0
2010-03-02 13:00:00,103.96,103.97,103.95,103.96,3000.0,70.8682,70.875,70.8614,70.8682,3000.0
2010-03-02 13:05:00,103.95,103.98,103.95,103.97,5500.0,70.8614,70.8818,70.8614,70.875,5500.0
2010-03-02 13:10:00,103.98,103.99,103.97,103.99,7000.0,70.8818,70.8886,70.875,70.8886,7000.0
2010-03-02 13:15:00,103.99,103.99,103.98,103.99,2700.0,70.8886,70.8886,70.8818,70.8886,2700.0
2010-03-02 13:20:00,103.99,104.0,103.98,103.99,4400.0,70.8886,70.8955,70.8818,70.8886,4400.0
2010-03-02 13:25:00,104.0,104.0,103.99,104.0,6600.0,70.8955,70.8955,70.8886,70.8955,6600.0
2010-03-02 13:30:00,104.0,104.01,103.99,103.99,27400.0,70.8955,70.9023,70.8886,70.8886,27400.0
2010-03-02 13:35:00,104.0,104.0,103.98,104.0,7400.0,70.8955,70.8955,70.8818,70.8955,7400.0
2010-03-02 13:40:00,104.0,104.0,103.99,104.0,7800.0,70.8955,70.8955,70.8886,70.8955,7800.0
2010-03-02 13:45:00,104.0,104.0,103.99,103.99,5100.0,70.8955,70.8955,70.8886,70.8886,5100.0
2010-03-02 13:50:00,104.0,104.0,103.99,104.0,5400.0,70.8955,70.8955,70.8886,70.8955,5400.0
2010-03-02 13:55:00,104.0,104.0,103.99,103.99,3500.0,70.8955,70.8955,70.8886,70.8886,3500.0
2010-03-02 14:00:00,104.0,104.0,103.99,104.0,1800.0,70.8955,70.8955,70.8886,70.8955,1800.0
2010-03-02 14:05:00,103.99,104.0,103.99,104.0,2900.0,70.8886,70.8955,70.8886,70.8955,2900.0
2010-03-02 14:10:00,104.0,104.0,103.99,104.0,39800.0,70.8955,70.8955,70.8886,70.8955,39800.0
2010-03-02 14:15:00,104.01,104.01,103.99,104.01,63800.0,70.9023,70.9023,70.8886,70.9023,63800.0
2010-03-02 14:20:00,104.01,104.01,104.0,104.01,6300.0,70.9023,70.9023,70.8955,70.9023,6300.0
2010-03-02 14:25:00,104.0,104.01,104.0,104.0,7800.0,70.8955,70.9023,70.8955,70.8955,7800.0
2010-03-02 14:30:00,104.01,104.01,103.99,104.0,8000.0,70.9023,70.9023,70.8886,70.8955,8000.0
2010-03-02 14:35:00,104.0,104.0,103.99,104.0,7800.0,70.8955,70.8955,70.8886,70.8955,7800.0
2010-03-02 14:40:00,104.0,104.0,103.99,103.99,23100.0,70.8955,70.8955,70.8886,70.8886,23100.0
2010-03-02 14:45:00,104.0,104.02,103.99,104.02,59300.0,70.8955,70.9091,70.8886,70.9091,59300.0
2010-03-02 14:50:00,104.03,104.06,104.02,104.04,15000.0,70.9159,70.9364,70.9091,70.9227,15000.0
2010-03-02 14:55:00,104.04,104.06,104.01,104.01,15800.0,70.9227,70.9364,70.9023,70.9023,15800.0
2010-03-02 15:00:00,104.01,104.02,103.96,103.96,13400.0,70.9023,70.9091,70.8682,70.8682,13400.0
2010-03-02 15:05:00,103.97,103.97,103.94,103.94,16500.0,70.875,70.875,70.8546,70.8546,16500.0
2010-03-02 15:10:00,103.95,103.95,103.93,103.95,17500.0,70.8614,70.8614,70.8477,70.8614,17500.0
2010-03-02 15:15:00,103.95,103.97,103.94,103.97,40200.0,70.8614,70.875,70.8546,70.875,40200.0
2010-03-02 15:20:00,103.98,103.98,103.93,103.97,61300.0,70.8818,70.8818,70.8477,70.875,61300.0
2010-03-02 15:25:00,103.97,103.99,103.94,103.96,79600.0,70.875,70.8886,70.8546,70.8682,79600.0
2010-03-02 15:30:00,103.96,103.97,103.96,103.97,7500.0,70.8682,70.875,70.8682,70.875,7500.0
2010-03-02 15:35:00,103.98,104.01,103.96,103.99,8600.0,70.8818,70.9023,70.8682,70.8886,8600.0
2010-03-02 15:40:00,104.0,104.03,104.0,104.01,16400.0,70.8955,70.9159,70.8955,70.9023,16400.0
2010-03-02 15:45:00,104.0,104.01,103.98,104.0,11200.0,70.8955,70.9023,70.8818,70.8955,11200.0
2010-03-02 15:50:00,104.01,104.05,104.0,104.04,13900.0,70.9023,70.9295,70.8955,70.9227,13900.0
2010-03-02 15:55:00,104.03,104.04,104.01,104.01,9200.0,70.9159,70.9227,70.9023,70.9023,9200.0
2010-03-03 09:30:00,103.93,103.93,103.9,103.91,53200.0,70.8477,70.8477,70.8273,70.8341,53200.0
2010-03-03 09:35:00,103.91,103.93,103.89,103.9,23100.0,70.8341,70.8477,70.8205,70.8273,23100.0
2010-03-03 09:40:00,103.9,103.92,103.89,103.89,42000.0,70.8273,70.8409,70.8205,70.8205,42000.0
2010-03-03 09:45:00,103.9,103.92,103.88,103.89,50500.0,70.8273,70.8409,70.8137,70.8205,50500.0
2010-03-03 09:50:00,103.9,103.9,103.86,103.86,11100.0,70.8273,70.8273,70.8,70.8,11100.0
2010-03-03 09:55:00,103.86,103.87,103.83,103.87,5400.0,70.8,70.8068,70.7796,70.8068,5400.0
2010-03-03 10:00:00,103.85,103.86,103.77,103.86,13200.0,70.7932,70.8,70.7387,70.8,13200.0
2010-03-03 10:05:00,103.86,103.86,103.8,103.81,5700.0,70.8,70.8,70.7591,70.7659,5700.0
2010-03-03 10:10:00,103.8,103.86,103.8,103.86,9100.0,70.7591,70.8,70.7591,70.8,9100.0
2010-03-03 10:15:00,103.86,103.87,103.85,103.87,10800.0,70.8,70.8068,70.7932,70.8068,10800.0
2010-03-03 10:20:00,103.86,103.9,103.86,103.87,4300.0,70.8,70.8273,70.8,70.8068,4300.0
2010-03-03 10:25:00,103.87,103.91,103.87,103.9,6700.0,70.8068,70.8341,70.8068,70.8273,6700.0
2010-03-03 10:30:00,103.91,103.92,103.9,103.92,3300.0,70.8341,70.8409,70.8273,70.8409,3300.0
2010-03-03 10:35:00,103.92,103.93,103.86,103.87,10400.0,70.8409,70.8477,70.8,70.8068,10400.0
2010-03-03 10:40:00,103.86,103.86,103.81,103.83,41100.0,70.8,70.8,70.7659,70.7796,41100.0
2010-03-03 10:45:00,103.82,103.84,103.82,103.82,2200.0,70.7728,70.7864,70.7728,70.7728,2200.0
2010-03-03 10:50:00,103.83,103.83,103.82,103.83,4700.0,70.7796,70.7796,70.7728,70.7796,4700.0
2010-03-03 10:55:00,103.83,103.83,103.81,103.82,5600.0,70.7796,70.7796,70.7659,70.7728,5600.0
2010-03-03 11:00:00,103.83,103.84,103.81,103.82,5800.0,70.7796,70.7864,70.7659,70.7728,5800.0
2010-03-03 11:05:00,103.81,103.83,103.8,103.83,5800.0,70.7659,70.7796,70.7591,70.7796,5800.0
2010-03-03 11:10:00,103.83,103.85,103.83,103.84,7600.0,70.7796,70.7932,70.7796,70.7864,7600.0
2010-03-03 11:15:00,103.85,103.85,103.83,103.85,5400.0,70.7932,70.7932,70.7796,70.7932,5400.0
2010-03-03 11:20:00,103.83,103.85,103.82,103.85,4600.0,70.7796,70.7932,70.7728,70.7932,4600.0
2010-03-03 11:25:00,103.85,103.85,103.83,103.85,9800.0,70.7932,70.7932,70.7796,70.7932,9800.0
2010-03-03 11:30:00,103.84,103.86,103.84,103.85,8000.0,70.7864,70.8,70.7864,70.7932,8000.0
2010-03-03 11:35:00,103.85,103.87,103.84,103.85,7000.0,70.7932,70.8068,70.7864,70.7932,7000.0
2010-03-03 11:40:00,103.84,103.85,103.84,103.85,3400.0,70.7864,70.7932,70.7864,70.7932,3400.0
2010-03-03 11:45:00,103.85,103.87,103.85,103.87,5200.0,70.7932,70.8068,70.7932,70.8068,5200.0
2010-03-03 11:50:00,103.87,103.88,103.85,103.88,5900.0,70.8068,70.8137,70.7932,70.8137,5900.0
2010-03-03 11:55:00,103.88,103.88,103.87,103.88,7100.0,70.8137,70.8137,70.8068,70.8137,7100.0
2010-03-03 12:00:00,103.88,103.89,103.87,103.89,11200.0,70.8137,70.8205,70.8068,70.8205,11200.0
2010-03-03 12:05:00,103.89,103.92,103.89,103.92,9900.0,70.8205,70.8409,70.8205,70.8409,9900.0
2010-03-03 12:10:00,103.91,103.92,103.9,103.9,10500.0,70.8341,70.8409,70.8273,70.8273,10500.0
2010-03-03 12:15:00,103.89,103.91,103.89,103.9,8600.0,70.8205,70.8341,70.8205,70.8273,8600.0
2010-03-03 12:20:00,103.9,103.9,103.88,103.88,4100.0,70.8273,70.8273,70.8137,70.8137,4100.0
2010-03-03 12:25:00,103.89,103.93,103.89,103.91,21600.0,70.8205,70.8477,70.8205,70.8341,21600.0
2010-03-03 12:30:00,103.92,103.93,103.91,103.93,7300.0,70.8409,70.8477,70.8341,70.8477,7300.0
2010-03-03 12:35:00,103.93,103.95,103.92,103.93,4600.0,70.8477,70.8614,70.8409,70.8477,4600.0
2010-03-03 12:40:00,103.93,103.96,103.93,103.96,7500.0,70.8477,70.8682,70.8477,70.8682,7500.0
2010-03-03 12:45:00,103.96,103.96,103.94,103.96,5800.0,70.8682,70.8682,70.8546,70.8682,5800.0
2010-03-03 12:50:00,103.96,103.96,103.95,103.96,4900.0,70.8682,70.8682,70.8614,70.8682,4900.0
2010-03-03 12:55:00,103.96,103.98,103.95,103.98,7000.0,70.8682,70.8818,70.8614,70.8818,7000.0
2010-03-03 13:00:00,103.97,103.98,103.94,103.94,8300.0,70.875,70.8818,70.8546,70.8546,8300.0
2010-03-03 13:05:00,103.94,103.95,103.91,103.92,6700.0,70.8546,70.8614,70.8341,70.8409,6700.0
2010-03-03 13:10:00,103.9,103.91,103.88,103.88,800.0,70.8273,70.8341,70.8137,70.8137,800.0
2010-03-03 13:15:00,103.89,103.91,103.89,103.91,4600.0,70.8205,70.8341,70.8205,70.8341,4600.0
2010-03-03 13:20:00,103.91,103.92,103.9,103.91,8000.0,70.8341,70.8409,70.8273,70.8341,8000.0
2010-03-03 13:25:00,103.91,103.94,103.89,103.92,23700.0,70.8341,70.8546,70.8205,70.8409,23700.0
2010-03-03 13:30:00,103.93,103.94,103.91,103.92,13800.0,70.8477,70.8546,70.8341,70.8409,13800.0
2010-03-03 13:35:00,103.94,103.94,103.92,103.92,9400.0,70.8546,70.8546,70.8409,70.8409,9400.0
2010-03-03 13:40:00,103.92,103.92,103.9,103.9,20300.0,70.8409,70.8409,70.8273,70.8273,20300.0
2010-03-03 13:45:00,103.9,103.93,103.89,103.93,3900.0,70.8273,70.8477,70.8205,70.8477,3900.0
2010-03-03 13:50:00,103.92,103.95,103.92,103.94,8200.0,70.8409,70.8614,70.8409,70.8546,8200.0
2010-03-03 13:55:00,103.94,103.95,103.93,103.95,5900.0,70.8546,70.8614,70.8477,70.8614,5900.0
2010-03-03 14:00:00,103.95,103.96,103.9,103.92,17100.0,70.8614,70.8682,70.8273,70.8409,17100.0
2010-03-03 14:05:00,103.92,103.94,103.92,103.92,9400.0,70.8409,70.8546,70.8409,70.8409,9400.0
2010-03-03 14:10:00,103.91,103.93,103.9,103.9,6400.0,70.8341,70.8477,70.8273,70.8273,6400.0
2010-03-03 14:15:00,103.9,103.93,103.9,103.91,10800.0,70.8273,70.8477,70.8273,70.8341,10800.0
2010-03-03 14:20:00,103.92,103.92,103.9,103.91,6900.0,70.8409,70.8409,70.8273,70.8341,6900.0
2010-03-03 14:25:00,103.91,103.97,103.9,103.97,16000.0,70.8341,70.875,70.8273,70.875,16000.0
2010-03-03 14:30:00,103.97,103.98,103.96,103.98,3600.0,70.875,70.8818,70.8682,70.8818,3600.0
2010-03-03 14:35:00,103.98,104.01,103.97,104.0,10400.0,70.8818,70.9023,70.875,70.8955,10400.0
2010-03-03 14:40:00,103.99,104.02,103.99,104.02,5800.0,70.8886,70.9091,70.8886,70.9091,5800.0
2010-03-03 14:45:00,104.02,104.05,104.01,104.05,5400.0,70.9091,70.9295,70.9023,70.9295,5400.0
2010-03-03 14:50:00,104.05,104.09,104.04,104.05,26400.0,70.9295,70.9568,70.9227,70.9295,26400.0
2010-03-03 14:55:00,104.05,104.05,104.02,104.03,19200.0,70.9295,70.9295,70.9091,70.9159,19200.0
2010-03-03 15:00:00,104.03,104.04,103.99,104.0,12600.0,70.9159,70.9227,70.8886,70.8955,12600.0
2010-03-03 15:05:00,103.99,104.0,103.99,104.0,6200.0,70.8886,70.8955,70.8886,70.8955,6200.0
2010-03-03 15:10:00,104.0,104.03,103.99,104.03,7900.0,70.8955,70.9159,70.8886,70.9159,7900.0
2010-03-03 15:15:00,104.03,104.04,104.02,104.04,6500.0,70.9159,70.9227,70.9091,70.9227,6500.0
2010-03-03 15:20:00,104.04,104.05,104.02,104.03,10100.0,70.9227,70.9295,70.9091,70.9159,10100.0
2010-03-03 15:25:00,104.03,104.05,104.02,104.05,8800.0,70.9159,70.9295,70.9091,70.9295,8800.0
2010-03-03 15:30:00,104.05,104.05,104.02,104.03,42800.0,70.9295,70.9295,70.9091,70.9159,42800.0
2010-03-03 15:35:00,104.03,104.05,104.02,104.04,10200.0,70.9159,70.9295,70.9091,70.9227,10200.0
2010-03-03 15:40:00,104.04,104.04,104.02,104.02,13500.0,70.9227,70.9227,70.9091,70.9091,13500.0
2010-03-03 15:45:00,104.03,104.04,104.0,104.0,24000.0,70.9159,70.9227,70.8955,70.8955,24000.0
2010-03-03 15:50:00,103.99,103.99,103.96,103.96,10300.0,70.8886,70.8886,70.8682,70.8682,10300.0
2010-03-03 15:55:00,103.97,103.99,103.95,103.96,20200.0,70.875,70.8886,70.8614,70.8682,20200.0
2010-03-04 09:30:00,103.98,104.01,103.94,103.96,34900.0,70.8818,70.9023,70.8546,70.8682,34900.0
2010-03-04 09:35:00,103.96,104.0,103.95,103.97,9100.0,70.8682,70.8955,70.8614,70.875,9100.0
2010-03-04 09:40:00,103.96,103.97,103.95,103.96,8100.0,70.8682,70.875,70.8614,70.8682,8100.0
2010-03-04 09:45:00,103.97,104.0,103.97,104.0,9200.0,70.875,70.8955,70.875,70.8955,9200.0
2010-03-04 09:50:00,104.0,104.0,103.92,103.94,9600.0,70.8955,70.8955,70.8409,70.8546,9600.0
2010-03-04 09:55:00,103.95,103.99,103.94,103.98,14400.0,70.8614,70.8886,70.8546,70.8818,14400.0
2010-03-04 10:00:00,103.99,104.02,103.98,103.99,15200.0,70.8886,70.9091,70.8818,70.8886,15200.0
2010-03-04 10:05:00,103.99,104.02,103.99,104.02,10500.0,70.8886,70.9091,70.8886,70.9091,10500.0
2010-03-04 10:10:00,104.02,104.03,104.0,104.0,12300.0,70.9091,70.9159,70.8955,70.8955,12300.0
2010-03-04 10:15:00,104.0,104.03,104.0,104.0,25200.0,70.8955,70.9159,70.8955,70.8955,25200.0
2010-03-04 10:20:00,104.0,104.04,104.0,104.02,18000.0,70.8955,70.9227,70.8955,70.9091,18000.0
2010-03-04 10:25:00,104.01,104.03,104.0,104.0,16300.0,70.9023,70.9159,70.8955,70.8955,16300.0
2010-03-04 10:30:00,104.0,104.07,104.0,104.07,43900.0,70.8955,70.9432,70.8955,70.9432,43900.0
2010-03-04 10:35:00,104.08,104.16,104.07,104.16,26500.0,70.95,71.0045,70.9432,71.0045,26500.0
2010-03-04 10:40:00,104.15,104.22,104.14,104.15,22900.0,70.9977,71.0454,70.9909,70.9977,22900.0
2010-03-04 10:45:00,104.16,104.22,104.15,104.2,30700.0,71.0045,71.0454,70.9977,71.0318,30700.0
2010-03-04 10:50:00,104.2,104.21,104.16,104.17,14700.0,71.0318,71.0386,71.0045,71.0114,14700.0
2010-03-04 10:55:00,104.17,104.17,104.11,104.11,6400.0,71.0114,71.0114,70.9704,70.9704,6400.0
2010-03-04 11:00:00,104.11,104.14,104.1,104.11,17500.0,70.9704,70.9909,70.9636,70.9704,17500.0
2010-03-04 11:05:00,104.11,104.13,104.09,104.12,12900.0,70.9704,70.9841,70.9568,70.9773,12900.0
2010-03-04 11:10:00,104.11,104.13,104.1,104.11,17100.0,70.9704,70.9841,70.9636,70.9704,17100.0
2010-03-04 11:15:00,104.1,104.15,104.1,104.13,9600.0,70.9636,70.9977,70.9636,70.9841,9600.0
2010-03-04 11:20:00,104.13,104.16,104.13,104.16,16600.0,70.9841,71.0045,70.9841,71.0045,16600.0
2010-03-04 11:25:00,104.17,104.18,104.14,104.16,15700.0,71.0114,71.0182,70.9909,71.0045,15700.0
2010-03-04 11:30:00,104.16,104.23,104.15,104.22,21900.0,71.0045,71.0523,70.9977,71.0454,21900.0
2010-03-04 11:35:00,104.23,104.27,104.23,104.25,14600.0,71.0523,71.0795,71.0523,71.0659,14600.0
2010-03-04 11:40:00,104.26,104.26,104.22,104.22,9300.0,71.0727,71.0727,71.0454,71.0454,9300.0
2010-03-04 11:45:00,104.21,104.21,104.15,104.15,12400.0,71.0386,71.0386,70.9977,70.9977,12400.0
2010-03-04 11:50:00,104.16,104.16,104.12,104.16,28400.0,71.0045,71.0045,70.9773,71.0045,28400.0
2010-03-04 11:55:00,104.15,104.17,104.13,104.13,4700.0,70.9977,71.0114,70.9841,70.9841,4700.0
2010-03-04 12:00:00,104.13,104.15,104.12,104.13,12000.0,70.9841,70.9977,70.9773,70.9841,12000.0
2010-03-04 12:05:00,104.12,104.13,104.09,104.09,11400.0,70.9773,70.9841,70.9568,70.9568,11400.0
2010-03-04 12:10:00,104.09,104.1,104.08,104.09,14200.0,70.9568,70.9636,70.95,70.9568,14200.0
2010-03-04 12:15:00,104.09,104.11,104.09,104.1,17200.0,70.9568,70.9704,70.9568,70.9636,17200.0
2010-03-04 12:20:00,104.1,104.11,104.09,104.11,9500.0,70.9636,70.9704,70.9568,70.9704,9500.0
2010-03-04 12:25:00,104.11,104.12,104.08,104.09,17900.0,70.9704,70.9773,70.95,70.9568,17900.0
2010-03-04 12:30:00,104.09,104.1,104.09,104.1,9900.0,70.9568,70.9636,70.9568,70.9636,9900.0
2010-03-04 12:35:00,104.09,104.1,104.09,104.09,12800.0,70.9568,70.9636,70.9568,70.9568,12800.0
2010-03-04 12:40:00,104.09,104.13,104.09,104.1,35500.0,70.9568,70.9841,70.9568,70.9636,35500.0
2010-03-04 12:45:00,104.1,104.12,104.1,104.12,19800.0,70.9636,70.9773,70.9636,70.9773,19800.0
2010-03-04 12:50:00,104.11,104.12,104.1,104.11,8600.0,70.9704,70.9773,70.9636,70.9704,8600.0
2010-03-04 12:55:00,104.1,104.11,104.09,104.1,22100.0,70.9636,70.9704,70.9568,70.9636,22100.0
2010-03-04 13:00:00,104.1,104.12,104.1,104.1,11600.0,70.9636,70.9773,70.9636,70.9636,11600.0
2010-03-04 13:05:00,104.1,104.13,104.1,104.11,11700.0,70.9636,70.9841,70.9636,70.9704,11700.0
2010-03-04 13:10:00,104.1,104.12,104.1,104.12,12300.0,70.9636,70.9773,70.9636,70.9773,12300.0
2010-03-04 13:15:00,104.12,104.13,104.1,104.11,10700.0,70.9773,70.9841,70.9636,70.9704,10700.0
2010-03-04 13:20:00,104.11,104.12,104.1,104.11,8200.0,70.9704,70.9773,70.9636,70.9704,8200.0
2010-03-04 13:25:00,104.11,104.11,104.1,104.11,11100.0,70.9704,70.9704,70.9636,70.9704,11100.0
2010-03-04 13:30:00,104.1,104.12,104.09,104.11,26900.0,70.9636,70.9773,70.9568,70.9704,26900.0
2010-03-04 13:35:00,104.11,104.14,104.1,104.14,11100.0,70.9704,70.9909,70.9636,70.9909,11100.0
2010-03-04 13:40:00,104.14,104.15,104.13,104.13,12800.0,70.9909,70.9977,70.9841,70.9841,12800.0
2010-03-04 13:45:00,104.14,104.14,104.12,104.14,9200.0,70.9909,70.9909,70.9773,70.9909,9200.0
2010-03-04 13:50:00,104.12,104.14,104.1,104.13,14400.0,70.9773,70.9909,70.9636,70.9841,14400.0
2010-03-04 13:55:00,104.12,104.13,104.11,104.12,11400.0,70.9773,70.9841,70.9704,70.9773,11400.0
2010-03-04 14:00:00,104.12,104.13,104.1,104.12,12700.0,70.9773,70.9841,70.9636,70.9773,12700.0
2010-03-04 14:05:00,104.1,104.14,104.1,104.13,17300.0,70.9636,70.9909,70.9636,70.9841,17300.0
2010-03-04 14:10:00,104.12,104.13,104.09,104.09,7900.0,70.9773,70.9841,70.9568,70.9568,7900.0
2010-03-04 14:15:00,104.1,104.1,104.04,104.04,17500.0,70.9636,70.9636,70.9227,70.9227,17500.0
2010-03-04 14:20:00,104.04,104.07,104.04,104.05,14200.0,70.9227,70.9432,70.9227,70.9295,14200.0
2010-03-04 14:25:00,104.06,104.09,104.06,104.08,12100.0,70.9364,70.9568,70.9364,70.95,12100.0
2010-03-04 14:30:00,104.08,104.09,104.06,104.06,11800.0,70.95,70.9568,70.9364,70.9364,11800.0
2010-03-04 14:35:00,104.06,104.07,104.04,104.05,11700.0,70.9364,70.9432,70.9227,70.9295,11700.0
2010-03-04 14:40:00,104.06,104.06,104.04,104.05,17300.0,70.9364,70.9364,70.9227,70.9295,17300.0
2010-03-04 14:45:00,104.05,104.06,104.05,104.05,12700.0,70.9295,70.9364,70.9295,70.9295,12700.0
2010-03-04 14:50:00,104.05,104.08,104.05,104.07,14500.0,70.9295,70.95,70.9295,70.9432,14500.0
2010-03-04 14:55:00,104.07,104.08,104.06,104.07,17800.0,70.9432,70.95,70.9364,70.9432,17800.0
2010-03-04 15:00:00,104.07,104.17,104.07,104.16,23400.0,70.9432,71.0114,70.9432,71.0045,23400.0
2010-03-04 15:05:00,104.15,104.17,104.15,104.15,10300.0,70.9977,71.0114,70.9977,70.9977,10300.0
2010-03-04 15:10:00,104.14,104.14,104.08,104.1,13600.0,70.9909,70.9909,70.95,70.9636,13600.0
2010-03-04 15:15:00,104.09,104.11,104.08,104.09,20200.0,70.9568,70.9704,70.95,70.9568,20200.0
2010-03-04 15:20:00,104.09,104.1,104.08,104.08,9300.0,70.9568,70.9636,70.95,70.95,9300.0
2010-03-04 15:25:00,104.08,104.09,104.06,104.06,22600.0,70.95,70.9568,70.9364,70.9364,22600.0
2010-03-04 15:30:00,104.06,104.08,104.06,104.06,24600.0,70.9364,70.95,70.9364,70.9364,24600.0
2010-03-04 15:35:00,104.06,104.08,104.06,104.06,19600.0,70.9364,70.95,70.9364,70.9364,19600.0
2010-03-04 15:40:00,104.06,104.08,104.06,104.07,25100.0,70.9364,70.95,70.9364,70.9432,25100.0
2010-03-04 15:45:00,104.07,104.08,104.06,104.06,26600.0,70.9432,70.95,70.9364,70.9364,26600.0
2010-03-04 15:50:00,104.06,104.08,104.04,104.05,32700.0,70.9364,70.95,70.9227,70.9295,32700.0
2010-03-04 15:55:00,104.05,104.07,104.04,104.07,33600.0,70.9295,70.9432,70.9227,70.9432,33600.0
2010-03-05 09:30:00,104.0,104.04,103.94,103.95,53800.0,70.8955,70.9227,70.8546,70.8614,53800.0
2010-03-05 09:35:00,103.96,103.96,103.9,103.9,16500.0,70.8682,70.8682,70.8273,70.8273,16500.0
2010-03-05 09:40:00,103.9,103.91,103.85,103.86,15000.0,70.8273,70.8341,70.7932,70.8,15000.0
2010-03-05 09:45:00,103.86,103.87,103.82,103.82,16300.0,70.8,70.8068,70.7728,70.7728,16300.0
2010-03-05 09:50:00,103.83,103.83,103.79,103.79,15300.0,70.7796,70.7796,70.7523,70.7523,15300.0
2010-03-05 09:55:00,103.79,103.9,103.79,103.9,29500.0,70.7523,70.8273,70.7523,70.8273,29500.0
2010-03-05 10:00:00,103.9,103.99,103.9,103.92,27500.0,70.8273,70.8886,70.8273,70.8409,27500.0
2010-03-05 10:05:00,103.92,103.92,103.88,103.9,15600.0,70.8409,70.8409,70.8137,70.8273,15600.0
2010-03-05 10:10:00,103.9,103.91,103.87,103.87,12300.0,70.8273,70.8341,70.8068,70.8068,12300.0
2010-03-05 10:15:00,103.87,103.89,103.84,103.88,33400.0,70.8068,70.8205,70.7864,70.8137,33400.0
2010-03-05 10:20:00,103.88,103.9,103.85,103.85,15700.0,70.8137,70.8273,70.7932,70.7932,15700.0
2010-03-05 10:25:00,103.86,103.87,103.81,103.82,12400.0,70.8,70.8068,70.7659,70.7728,12400.0
2010-03-05 10:30:00,103.82,103.83,103.8,103.8,12200.0,70.7728,70.7796,70.7591,70.7591,12200.0
2010-03-05 10:35:00,103.8,103.84,103.79,103.84,17400.0,70.7591,70.7864,70.7523,70.7864,17400.0
2010-03-05 10:40:00,103.83,103.85,103.81,103.84,15600.0,70.7796,70.7932,70.7659,70.7864,15600.0
2010-03-05 10:45:00,103.83,103.85,103.79,103.8,8000.0,70.7796,70.7932,70.7523,70.7591,8000.0
2010-03-05 10:50:00,103.8,103.8,103.78,103.78,6200.0,70.7591,70.7591,70.7455,70.7455,6200.0
2010-03-05 10:55:00,103.78,103.78,103.75,103.77,13400.0,70.7455,70.7455,70.725,70.7387,13400.0
2010-03-05 11:00:00,103.76,103.79,103.76,103.79,18400.0,70.7319,70.7523,70.7319,70.7523,18400.0
2010-03-05 11:05:00,103.79,103.79,103.75,103.76,11100.0,70.7523,70.7523,70.725,70.7319,11100.0
2010-03-05 11:10:00,103.76,103.77,103.75,103.76,8600.0,70.7319,70.7387,70.725,70.7319,8600.0
2010-03-05 11:15:00,103.76,103.78,103.75,103.76,6300.0,70.7319,70.7455,70.725,70.7319,6300.0
2010-03-05 11:20:00,103.76,103.77,103.76,103.76,9700.0,70.7319,70.7387,70.7319,70.7319,9700.0
2010-03-05 11:25:00,103.76,103.8,103.76,103.8,12900.0,70.7319,70.7591,70.7319,70.7591,12900.0
2010-03-05 11:30:00,103.79,103.82,103.78,103.82,9300.0,70.7523,70.7728,70.7455,70.7728,9300.0
2010-03-05 11:35:00,103.82,103.83,103.81,103.82,5900.0,70.7728,70.7796,70.7659,70.7728,5900.0
2010-03-05 11:40:00,103.82,103.83,103.82,103.83,8800.0,70.7728,70.7796,70.7728,70.7796,8800.0
2010-03-05 11:45:00,103.82,103.84,103.82,103.83,7700.0,70.7728,70.7864,70.7728,70.7796,7700.0
2010-03-05 11:50:00,103.83,103.84,103.83,103.84,12200.0,70.7796,70.7864,70.7796,70.7864,12200.0
2010-03-05 11:55:00,103.83,103.84,103.83,103.84,8700.0,70.7796,70.7864,70.7796,70.7864,8700.0
2010-03-05 12:00:00,103.83,103.86,103.83,103.85,8300.0,70.7796,70.8,70.7796,70.7932,8300.0
2010-03-05 12:05:00,103.85,103.86,103.84,103.84,9400.0,70.7932,70.8,70.7864,70.7864,9400.0
2010-03-05 12:10:00,103.85,103.86,103.84,103.86,12400.0,70.7932,70.8,70.7864,70.8,12400.0
2010-03-05 12:15:00,103.85,103.86,103.85,103.86,8300.0,70.7932,70.8,70.7932,70.8,8300.0
2010-03-05 12:20:00,103.87,103.87,103.85,103.85,9400.0,70.8068,70.8068,70.7932,70.7932,9400.0
2010-03-05 12:25:00,103.86,103.86,103.85,103.85,13000.0,70.8,70.8,70.7932,70.7932,13000.0
2010-03-05 12:30:00,103.85,103.87,103.85,103.86,20000.0,70.7932,70.8068,70.7932,70.8,20000.0
2010-03-05 12:35:00,103.87,103.87,103.86,103.86,8000.0,70.8068,70.8068,70.8,70.8,8000.0
2010-03-05 12:40:00,103.87,103.87,103.86,103.86,3400.0,70.8068,70.8068,70.8,70.8,3400.0
2010-03-05 12:45:00,103.87,103.87,103.85,103.86,19300.0,70.8068,70.8068,70.7932,70.8,19300.0
2010-03-05 12:50:00,103.86,103.88,103.86,103.87,6600.0,70.8,70.8137,70.8,70.8068,6600.0
2010-03-05 12:55:00,103.87,103.9,103.87,103.9,12100.0,70.8068,70.8273,70.8068,70.8273,12100.0
2010-03-05 13:00:00,103.89,103.91,103.88,103.89,15500.0,70.8205,70.8341,70.8137,70.8205,15500.0
2010-03-05 13:05:00,103.88,103.88,103.87,103.88,10300.0,70.8137,70.8137,70.8068,70.8137,10300.0
2010-03-05 13:10:00,103.88,103.88,103.86,103.86,5200.0,70.8137,70.8137,70.8,70.8,5200.0
2010-03-05 13:15:00,103.86,103.88,103.86,103.87,5400.0,70.8,70.8137,70.8,70.8068,5400.0
2010-03-05 13:20:00,103.87,103.89,103.87,103.87,8900.0,70.8068,70.8205,70.8068,70.8068,8900.0
2010-03-05 13:25:00,103.87,103.88,103.85,103.86,7500.0,70.8068,70.8137,70.7932,70.8,7500.0
2010-03-05 13:30:00,103.85,103.86,103.85,103.85,4900.0,70.7932,70.8,70.7932,70.7932,4900.0
2010-03-05 13:35:00,103.85,103.87,103.85,103.85,10200.0,70.7932,70.8068,70.7932,70.7932,10200.0
2010-03-05 13:40:00,103.86,103.86,103.85,103.85,9900.0,70.8,70.8,70.7932,70.7932,9900.0
2010-03-05 13:45:00,103.85,103.86,103.85,103.85,13800.0,70.7932,70.8,70.7932,70.7932,13800.0
2010-03-05 13:50:00,103.85,103.87,103.85,103.86,15600.0,70.7932,70.8068,70.7932,70.8,15600.0
2010-03-05 13:55:00,103.86,103.87,103.86,103.87,19200.0,70.8,70.8068,70.8,70.8068,19200.0
2010-03-05 14:00:00,103.87,103.88,103.87,103.87,24800.0,70.8068,70.8137,70.8068,70.8068,24800.0
2010-03-05 14:05:00,103.88,103.91,103.87,103.91,19600.0,70.8137,70.8341,70.8068,70.8341,19600.0
2010-03-05 14:10:00,103.92,103.92,103.91,103.92,13800.0,70.8409,70.8409,70.8341,70.8409,13800.0
2010-03-05 14:15:00,103.92,103.93,103.91,103.92,11600.0,70.8409,70.8477,70.8341,70.8409,11600.0
2010-03-05 14:20:00,103.92,103.94,103.91,103.93,25700.0,70.8409,70.8546,70.8341,70.8477,25700.0
2010-03-05 14:25:00,103.93,103.95,103.92,103.95,24600.0,70.8477,70.8614,70.8409,70.8614,24600.0
2010-03-05 14:30:00,103.94,103.95,103.94,103.94,9800.0,70.8546,70.8614,70.8546,70.8546,9800.0
2010-03-05 14:35:00,103.94,103.95,103.93,103.95,18800.0,70.8546,70.8614,70.8477,70.8614,18800.0
2010-03-05 14:40:00,103.94,103.94,103.93,103.93,25400.0,70.8546,70.8546,70.8477,70.8477,25400.0
2010-03-05 14:45:00,103.93,103.94,103.91,103.91,16000.0,70.8477,70.8546,70.8341,70.8341,16000.0
2010-03-05 14:50:00,103.91,103.92,103.89,103.9,13300.0,70.8341,70.8409,70.8205,70.8273,13300.0
2010-03-05 14:55:00,103.9,103.92,103.89,103.89,20900.0,70.8273,70.8409,70.8205,70.8205,20900.0
2010-03-05 15:00:00,103.9,103.91,103.88,103.88,19900.0,70.8273,70.8341,70.8137,70.8137,19900.0
2010-03-05 15:05:00,103.89,103.89,103.87,103.87,10100.0,70.8205,70.8205,70.8068,70.8068,10100.0
2010-03-05 15:10:00,103.87,103.89,103.87,103.87,14800.0,70.8068,70.8205,70.8068,70.8068,14800.0
2010-03-05 15:15:00,103.87,103.89,103.87,103.88,10700.0,70.8068,70.8205,70.8068,70.8137,10700.0
2010-03-05 15:20:00,103.88,103.89,103.87,103.88,25900.0,70.8137,70.8205,70.8068,70.8137,25900.0
2010-03-05 15:25:00,103.88,103.89,103.87,103.88,17700.0,70.8137,70.8205,70.8068,70.8137,17700.0
2010-03-05 15:30:00,103.88,103.89,103.87,103.87,16800.0,70.8137,70.8205,70.8068,70.8068,16800.0
2010-03-05 15:35:00,103.87,103.88,103.86,103.86,17000.0,70.8068,70.8137,70.8,70.8,17000.0
2010-03-05 15:40:00,103.86,103.87,103.65,103.85,162200.0,70.8,70.8068,70.6569,70.7932,162200.0
2010-03-05 15:45:00,103.84,103.86,103.84,103.85,22400.0,70.7864,70.8,70.7864,70.7932,22400.0
2010-03-05 15:50:00,103.85,103.86,103.83,103.84,23000.0,70.7932,70.8,70.7796,70.7864,23000.0
2010-03-05 15:55:00,103.84,103.85,103.83,103.85,36500.0,70.7864,70.7932,70.7796,70.7932,36500.0
2010-03-08 09:30:00,103.79,103.81,103.75,103.77,43500.0,70.7523,70.7659,70.725,70.7387,43500.0
2010-03-08 09:35:00,103.77,103.78,103.76,103.77,4600.0,70.7387,70.7455,70.7319,70.7387,4600.0
2010-03-08 09:40:00,103.76,103.78,103.76,103.78,4400.0,70.7319,70.7455,70.7319,70.7455,4400.0
2010-03-08 09:45:00,103.78,103.82,103.78,103.82,9600.0,70.7455,70.7728,70.7455,70.7728,9600.0
2010-03-08 09:50:00,103.82,103.83,103.77,103.77,11000.0,70.7728,70.7796,70.7387,70.7387,11000.0
2010-03-08 09:55:00,103.77,103.78,103.75,103.77,37500.0,70.7387,70.7455,70.725,70.7387,37500.0
2010-03-08 10:00:00,103.77,103.78,103.75,103.75,15100.0,70.7387,70.7455,70.725,70.725,15100.0
2010-03-08 10:05:00,103.74,103.75,103.73,103.73,9700.0,70.7182,70.725,70.7114,70.7114,9700.0
2010-03-08 10:10:00,103.73,103.75,103.73,103.74,10600.0,70.7114,70.725,70.7114,70.7182,10600.0
2010-03-08 10:15:00,103.75,103.75,103.73,103.75,20300.0,70.725,70.725,70.7114,70.725,20300.0
2010-03-08 10:20:00,103.74,103.75,103.71,103.71,18500.0,70.7182,70.725,70.6978,70.6978,18500.0
2010-03-08 10:25:00,103.71,103.73,103.71,103.72,12400.0,70.6978,70.7114,70.6978,70.7046,12400.0
2010-03-08 10:30:00,103.72,103.76,103.72,103.74,25800.0,70.7046,70.7319,70.7046,70.7182,25800.0
2010-03-08 10:35:00,103.74,103.75,103.74,103.74,6900.0,70.7182,70.725,70.7182,70.7182,6900.0
2010-03-08 10:40:00,103.74,103.75,103.73,103.73,13200.0,70.7182,70.725,70.7114,70.7114,13200.0
2010-03-08 10:45:00,103.74,103.74,103.72,103.74,24300.0,70.7182,70.7182,70.7046,70.7182,24300.0
2010-03-08 10:50:00,103.74,103.77,103.74,103.76,18900.0,70.7182,70.7387,70.7182,70.7319,18900.0
2010-03-08 10:55:00,103.76,103.77,103.73,103.75,8200.0,70.7319,70.7387,70.7114,70.725,8200.0
2010-03-08 11:00:00,103.73,103.74,103.72,103.73,9100.0,70.7114,70.7182,70.7046,70.7114,9100.0
2010-03-08 11:05:00,103.73,103.77,103.73,103.76,12700.0,70.7114,70.7387,70.7114,70.7319,12700.0
2010-03-08 11:10:00,103.76,103.79,103.76,103.79,18400.0,70.7319,70.7523,70.7319,70.7523,18400.0
2010-03-08 11:15:00,103.8,103.8,103.78,103.78,7200.0,70.7591,70.7591,70.7455,70.7455,7200.0
2010-03-08 11:20:00,103.78,103.79,103.78,103.79,10200.0,70.7455,70.7523,70.7455,70.7523,10200.0
2010-03-08 11:25:00,103.78,103.8,103.78,103.79,9800.0,70.7455,70.7591,70.7455,70.7523,9800.0
2010-03-08 11:30:00,103.79,103.82,103.79,103.81,16600.0,70.7523,70.7728,70.7523,70.7659,16600.0
2010-03-08 11:35:00,103.81,103.82,103.81,103.82,14900.0,70.7659,70.7728,70.7659,70.7728,14900.0
2010-03-08 11:40:00,103.81,103.82,103.79,103.81,9400.0,70.7659,70.7728,70.7523,70.7659,9400.0
2010-03-08 11:45:00,103.79,103.81,103.79,103.81,9100.0,70.7523,70.7659,70.7523,70.7659,9100.0
2010-03-08 11:50:00,103.79,103.81,103.79,103.8,13900.0,70.7523,70.7659,70.7523,70.7591,13900.0
2010-03-08 11:55:00,103.8,103.83,103.8,103.82,25900.0,70.7591,70.7796,70.7591,70.7728,25900.0
2010-03-08 12:00:00,103.82,103.83,103.82,103.83,6300.0,70.7728,70.7796,70.7728,70.7796,6300.0
2010-03-08 12:05:00,103.83,103.83,103.82,103.82,8300.0,70.7796,70.7796,70.7728,70.7728,8300.0
2010-03-08 12:10:00,103.82,103.83,103.79,103.8,9100.0,70.7728,70.7796,70.7523,70.7591,9100.0
2010-03-08 12:15:00,103.79,103.8,103.79,103.79,8700.0,70.7523,70.7591,70.7523,70.7523,8700.0
2010-03-08 12:20:00,103.79,103.8,103.79,103.79,9900.0,70.7523,70.7591,70.7523,70.7523,9900.0
2010-03-08 12:25:00,103.79,103.8,103.79,103.79,7700.0,70.7523,70.7591,70.7523,70.7523,7700.0
2010-03-08 12:30:00,103.79,103.8,103.79,103.79,12200.0,70.7523,70.7591,70.7523,70.7523,12200.0
2010-03-08 12:35:00,103.79,103.8,103.79,103.79,14600.0,70.7523,70.7591,70.7523,70.7523,14600.0
2010-03-08 12:40:00,103.79,103.81,103.78,103.79,13000.0,70.7523,70.7659,70.7455,70.7523,13000.0
2010-03-08 12:45:00,103.79,103.81,103.79,103.8,8200.0,70.7523,70.7659,70.7523,70.7591,8200.0
2010-03-08 12:50:00,103.8,103.81,103.79,103.8,7600.0,70.7591,70.7659,70.7523,70.7591,7600.0
2010-03-08 12:55:00,103.81,103.81,103.8,103.8,7500.0,70.7659,70.7659,70.7591,70.7591,7500.0
2010-03-08 13:00:00,103.8,103.81,103.78,103.78,9100.0,70.7591,70.7659,70.7455,70.7455,9100.0
2010-03-08 13:05:00,103.78,103.8,103.78,103.78,10400.0,70.7455,70.7591,70.7455,70.7455,10400.0
2010-03-08 13:10:00,103.78,103.8,103.78,103.78,10300.0,70.7455,70.7591,70.7455,70.7455,10300.0
2010-03-08 13:15:00,103.79,103.79,103.78,103.78,5800.0,70.7523,70.7523,70.7455,70.7455,5800.0
2010-03-08 13:20:00,103.78,103.8,103.78,103.79,15300.0,70.7455,70.7591,70.7455,70.7523,15300.0
2010-03-08 13:25:00,103.79,103.8,103.79,103.79,8200.0,70.7523,70.7591,70.7523,70.7523,8200.0
2010-03-08 13:30:00,103.8,103.8,103.79,103.8,7400.0,70.7591,70.7591,70.7523,70.7591,7400.0
2010-03-08 13:35:00,103.79,103.8,103.79,103.79,8000.0,70.7523,70.7591,70.7523,70.7523,8000.0
2010-03-08 13:40:00,103.79,103.79,103.78,103.78,5100.0,70.7523,70.7523,70.7455,70.7455,5100.0
2010-03-08 13:45:00,103.78,103.79,103.78,103.78,6400.0,70.7455,70.7523,70.7455,70.7455,6400.0
2010-03-08 13:50:00,103.78,103.79,103.78,103.78,9100.0,70.7455,70.7523,70.7455,70.7455,9100.0
2010-03-08 13:55:00,103.78,103.79,103.78,103.78,12500.0,70.7455,70.7523,70.7455,70.7455,12500.0
2010-03-08 14:00:00,103.78,103.82,103.77,103.82,28600.0,70.7455,70.7728,70.7387,70.7728,28600.0
2010-03-08 14:05:00,103.81,103.82,103.81,103.82,1700.0,70.7659,70.7728,70.7659,70.7728,1700.0
2010-03-08 14:10:00,103.81,103.82,103.77,103.77,9900.0,70.7659,70.7728,70.7387,70.7387,9900.0
2010-03-08 14:15:00,103.76,103.77,103.75,103.76,13300.0,70.7319,70.7387,70.725,70.7319,13300.0
2010-03-08 14:20:00,103.75,103.77,103.75,103.76,8700.0,70.725,70.7387,70.725,70.7319,8700.0
2010-03-08 14:25:00,103.75,103.78,103.75,103.78,15400.0,70.725,70.7455,70.725,70.7455,15400.0
2010-03-08 14:30:00,103.77,103.78,103.75,103.75,14500.0,70.7387,70.7455,70.725,70.725,14500.0
2010-03-08 14:35:00,103.75,103.76,103.73,103.74,7200.0,70.725,70.7319,70.7114,70.7182,7200.0
2010-03-08 14:40:00,103.73,103.76,103.73,103.75,11200.0,70.7114,70.7319,70.7114,70.725,11200.0
2010-03-08 14:45:00,103.75,103.76,103.75,103.75,10900.0,70.725,70.7319,70.725,70.725,10900.0
2010-03-08 14:50:00,103.75,103.76,103.74,103.74,8800.0,70.725,70.7319,70.7182,70.7182,8800.0
2010-03-08 14:55:00,103.74,103.79,103.74,103.77,22700.0,70.7182,70.7523,70.7182,70.7387,22700.0
2010-03-08 15:00:00,103.77,103.77,103.74,103.76,24500.0,70.7387,70.7387,70.7182,70.7319,24500.0
2010-03-08 15:05:00,103.76,103.77,103.74,103.74,26800.0,70.7319,70.7387,70.7182,70.7182,26800.0
2010-03-08 15:10:00,103.74,103.76,103.74,103.75,20200.0,70.7182,70.7319,70.7182,70.725,20200.0
2010-03-08 15:15:00,103.75,103.78,103.75,103.76,14900.0,70.725,70.7455,70.725,70.7319,14900.0
2010-03-08 15:20:00,103.76,103.78,103.76,103.76,20600.0,70.7319,70.7455,70.7319,70.7319,20600.0
2010-03-08 15:25:00,103.76,103.77,103.75,103.77,22400.0,70.7319,70.7387,70.725,70.7387,22400.0
2010-03-08 15:30:00,103.76,103.82,103.75,103.81,31700.0,70.7319,70.7728,70.725,70.7659,31700.0
2010-03-08 15:35:00,103.81,103.82,103.8,103.81,24900.0,70.7659,70.7728,70.7591,70.7659,24900.0
2010-03-08 15:40:00,103.81,103.82,103.8,103.81,19400.0,70.7659,70.7728,70.7591,70.7659,19400.0
2010-03-08 15:45:00,103.81,103.82,103.78,103.8,28100.0,70.7659,70.7728,70.7455,70.7591,28100.0
2010-03-08 15:50:00,103.79,103.81,103.76,103.76,24700.0,70.7523,70.7659,70.7319,70.7319,24700.0
2010-03-08 15:55:00,103.77,103.77,103.75,103.75,29200.0,70.7387,70.7387,70.725,70.725,29200.0
2010-03-09 09:30:00,104.0,104.0,103.9,103.9,21400.0,70.8955,70.8955,70.8273,70.8273,21400.0
2010-03-09 09:35:00,103.9,103.93,103.89,103.91,28500.0,70.8273,70.8477,70.8205,70.8341,28500.0
2010-03-09 09:40:00,103.9,103.91,103.89,103.91,7600.0,70.8273,70.8341,70.8205,70.8341,7600.0
2010-03-09 09:45:00,103.9,103.91,103.9,103.91,2100.0,70.8273,70.8341,70.8273,70.8341,2100.0
2010-03-09 09:50:00,103.9,103.96,103.9,103.94,4500.0,70.8273,70.8682,70.8273,70.8546,4500.0
2010-03-09 09:55:00,103.93,103.96,103.92,103.93,12600.0,70.8477,70.8682,70.8409,70.8477,12600.0
2010-03-09 10:00:00,103.93,103.94,103.9,103.9,7700.0,70.8477,70.8546,70.8273,70.8273,7700.0
2010-03-09 10:05:00,103.9,103.91,103.88,103.89,8300.0,70.8273,70.8341,70.8137,70.8205,8300.0
2010-03-09 10:10:00,103.88,103.9,103.87,103.9,8600.0,70.8137,70.8273,70.8068,70.8273,8600.0
2010-03-09 10:15:00,103.9,103.91,103.89,103.9,12900.0,70.8273,70.8341,70.8205,70.8273,12900.0
2010-03-09 10:20:00,103.9,103.92,103.88,103.91,16400.0,70.8273,70.8409,70.8137,70.8341,16400.0
2010-03-09 10:25:00,103.9,103.92,103.9,103.9,5900.0,70.8273,70.8409,70.8273,70.8273,5900.0
2010-03-09 10:30:00,103.91,103.91,103.86,103.87,9500.0,70.8341,70.8341,70.8,70.8068,9500.0
2010-03-09 10:35:00,103.87,103.9,103.85,103.89,15500.0,70.8068,70.8273,70.7932,70.8205,15500.0
2010-03-09 10:40:00,103.9,103.93,103.9,103.9,22600.0,70.8273,70.8477,70.8273,70.8273,22600.0
2010-03-09 10:45:00,103.91,103.93,103.91,103.93,10800.0,70.8341,70.8477,70.8341,70.8477,10800.0
2010-03-09 10:50:00,103.93,103.93,103.82,103.87,33300.0,70.8477,70.8477,70.7728,70.8068,33300.0
2010-03-09 10:55:00,103.85,103.87,103.84,103.84,24900.0,70.7932,70.8068,70.7864,70.7864,24900.0
2010-03-09 11:00:00,103.83,103.87,103.83,103.85,3400.0,70.7796,70.8068,70.7796,70.7932,3400.0
2010-03-09 11:05:00,103.83,103.85,103.83,103.85,5600.0,70.7796,70.7932,70.7796,70.7932,5600.0
2010-03-09 11:10:00,103.84,103.88,103.84,103.85,14300.0,70.7864,70.8137,70.7864,70.7932,14300.0
2010-03-09 11:15:00,103.85,103.86,103.83,103.84,16400.0,70.7932,70.8,70.7796,70.7864,16400.0
2010-03-09 11:20:00,103.83,103.88,103.82,103.88,11400.0,70.7796,70.8137,70.7728,70.8137,11400.0
2010-03-09 11:25:00,103.88,103.88,103.83,103.84,9100.0,70.8137,70.8137,70.7796,70.7864,9100.0
2010-03-09 11:30:00,103.85,103.87,103.83,103.86,19700.0,70.7932,70.8068,70.7796,70.8,19700.0
2010-03-09 11:35:00,103.85,103.86,103.83,103.83,10100.0,70.7932,70.8,70.7796,70.7796,10100.0
2010-03-09 11:40:00,103.84,103.86,103.84,103.85,2700.0,70.7864,70.8,70.7864,70.7932,2700.0
2010-03-09 11:45:00,103.85,103.86,103.83,103.85,9700.0,70.7932,70.8,70.7796,70.7932,9700.0
2010-03-09 11:50:00,103.84,103.84,103.81,103.82,5100.0,70.7864,70.7864,70.7659,70.7728,5100.0
2010-03-09 11:55:00,103.81,103.84,103.81,103.84,5200.0,70.7659,70.7864,70.7659,70.7864,5200.0
2010-03-09 12:00:00,103.85,103.86,103.84,103.86,16200.0,70.7932,70.8,70.7864,70.8,16200.0
2010-03-09 12:05:00,103.84,103.86,103.83,103.86,8200.0,70.7864,70.8,70.7796,70.8,8200.0
2010-03-09 12:10:00,103.86,103.87,103.85,103.87,5800.0,70.8,70.8068,70.7932,70.8068,5800.0
2010-03-09 12:15:00,103.86,103.87,103.81,103.81,58800.0,70.8,70.8068,70.7659,70.7659,58800.0
2010-03-09 12:20:00,103.85,103.85,103.8,103.81,7900.0,70.7932,70.7932,70.7591,70.7659,7900.0
2010-03-09 12:25:00,103.81,103.81,103.79,103.8,19500.0,70.7659,70.7659,70.7523,70.7591,19500.0
2010-03-09 12:30:00,103.79,103.79,103.76,103.78,18000.0,70.7523,70.7523,70.7319,70.7455,18000.0
2010-03-09 12:35:00,103.76,103.78,103.75,103.76,11600.0,70.7319,70.7455,70.725,70.7319,11600.0
2010-03-09 12:40:00,103.75,103.76,103.74,103.75,7600.0,70.725,70.7319,70.7182,70.725,7600.0
2010-03-09 12:45:00,103.75,103.75,103.74,103.75,7200.0,70.725,70.725,70.7182,70.725,7200.0
2010-03-09 12:50:00,103.74,103.75,103.74,103.75,5300.0,70.7182,70.725,70.7182,70.725,5300.0
2010-03-09 12:55:00,103.75,103.77,103.74,103.77,18700.0,70.725,70.7387,70.7182,70.7387,18700.0
2010-03-09 13:00:00,103.77,103.83,103.77,103.82,5100.0,70.7387,70.7796,70.7387,70.7728,5100.0
2010-03-09 13:05:00,103.84,103.85,103.8,103.83,6000.0,70.7864,70.7932,70.7591,70.7796,6000.0
2010-03-09 13:10:00,103.84,103.84,103.78,103.78,12700.0,70.7864,70.7864,70.7455,70.7455,12700.0
2010-03-09 13:15:00,103.78,103.79,103.75,103.79,7500.0,70.7455,70.7523,70.725,70.7523,7500.0
2010-03-09 13:20:00,103.79,103.82,103.78,103.8,3600.0,70.7523,70.7728,70.7455,70.7591,3600.0
2010-03-09 13:25:00,103.8,103.81,103.78,103.79,6800.0,70.7591,70.7659,70.7455,70.7523,6800.0
2010-03-09 13:30:00,103.79,103.82,103.79,103.81,3800.0,70.7523,70.7728,70.7523,70.7659,3800.0
2010-03-09 13:35:00,103.82,103.83,103.81,103.81,8500.0,70.7728,70.7796,70.7659,70.7659,8500.0
2010-03-09 13:40:00,103.8,103.81,103.79,103.8,3100.0,70.7591,70.7659,70.7523,70.7591,3100.0
2010-03-09 13:45:00,103.81,103.83,103.8,103.83,13000.0,70.7659,70.7796,70.7591,70.7796,13000.0
2010-03-09 13:50:00,103.81,103.82,103.8,103.8,8800.0,70.7659,70.7728,70.7591,70.7591,8800.0
2010-03-09 13:55:00,103.8,103.8,103.78,103.78,2300.0,70.7591,70.7591,70.7455,70.7455,2300.0
2010-03-09 14:00:00,103.78,103.8,103.78,103.8,5100.0,70.7455,70.7591,70.7455,70.7591,5100.0
2010-03-09 14:05:00,103.81,103.83,103.8,103.83,4900.0,70.7659,70.7796,70.7591,70.7796,4900.0
2010-03-09 14:10:00,103.83,103.84,103.83,103.84,6000.0,70.7796,70.7864,70.7796,70.7864,6000.0
2010-03-09 14:15:00,103.84,103.84,103.81,103.81,11600.0,70.7864,70.7864,70.7659,70.7659,11600.0
2010-03-09 14:20:00,103.83,103.83,103.81,103.82,5200.0,70.7796,70.7796,70.7659,70.7728,5200.0
2010-03-09 14:25:00,103.83,103.83,103.81,103.82,7900.0,70.7796,70.7796,70.7659,70.7728,7900.0
2010-03-09 14:30:00,103.82,103.82,103.8,103.82,3900.0,70.7728,70.7728,70.7591,70.7728,3900.0
2010-03-09 14:35:00,103.82,103.83,103.81,103.82,4400.0,70.7728,70.7796,70.7659,70.7728,4400.0
2010-03-09 14:40:00,103.83,103.86,103.83,103.85,5500.0,70.7796,70.8,70.7796,70.7932,5500.0
2010-03-09 14:45:00,103.86,103.9,103.84,103.89,7000.0,70.8,70.8273,70.7864,70.8205,7000.0
2010-03-09 14:50:00,103.89,103.92,103.88,103.92,7600.0,70.8205,70.8409,70.8137,70.8409,7600.0
2010-03-09 14:55:00,103.92,103.93,103.88,103.88,6500.0,70.8409,70.8477,70.8137,70.8137,6500.0
2010-03-09 15:00:00,103.89,103.9,103.85,103.85,5300.0,70.8205,70.8273,70.7932,70.7932,5300.0
2010-03-09 15:05:00,103.86,103.87,103.78,103.79,23600.0,70.8,70.8068,70.7455,70.7523,23600.0
2010-03-09 15:10:00,103.79,103.8,103.78,103.78,12700.0,70.7523,70.7591,70.7455,70.7455,12700.0
2010-03-09 15:15:00,103.77,103.81,103.77,103.81,12200.0,70.7387,70.7659,70.7387,70.7659,12200.0
2010-03-09 15:20:00,103.8,103.81,103.79,103.8,16600.0,70.7591,70.7659,70.7523,70.7591,16600.0
2010-03-09 15:25:00,103.81,103.81,103.78,103.79,6400.0,70.7659,70.7659,70.7455,70.7523,6400.0
2010-03-09 15:30:00,103.78,103.81,103.78,103.8,9300.0,70.7455,70.7659,70.7455,70.7591,9300.0
2010-03-09 15:35:00,103.8,103.81,103.79,103.81,14500.0,70.7591,70.7659,70.7523,70.7659,14500.0
2010-03-09 15:40:00,103.8,103.8,103.78,103.79,13100.0,70.7591,70.7591,70.7455,70.7523,13100.0
2010-03-09 15:45:00,103.78,103.82,103.78,103.81,4600.0,70.7455,70.7728,70.7455,70.7659,4600.0
2010-03-09 15:50:00,103.81,103.83,103.8,103.82,6000.0,70.7659,70.7796,70.7591,70.7728,6000.0
2010-03-09 15:55:00,103.82,103.9,103.82,103.9,7000.0,70.7728,70.8273,70.7728,70.8273,7000.0
2010-03-10 09:30:00,103.79,103.79,103.74,103.77,116800.0,70.7523,70.7523,70.7182,70.7387,116800.0
2010-03-10 09:35:00,103.78,103.8,103.77,103.8,4200.0,70.7455,70.7591,70.7387,70.7591,4200.0
2010-03-10 09:40:00,103.78,103.81,103.78,103.81,8600.0,70.7455,70.7659,70.7455,70.7659,8600.0
2010-03-10 09:45:00,103.8,103.81,103.77,103.77,3900.0,70.7591,70.7659,70.7387,70.7387,3900.0
2010-03-10 09:50:00,103.79,103.81,103.79,103.81,9500.0,70.7523,70.7659,70.7523,70.7659,9500.0
2010-03-10 09:55:00,103.8,103.8,103.77,103.78,6000.0,70.7591,70.7591,70.7387,70.7455,6000.0
2010-03-10 10:00:00,103.78,103.8,103.77,103.78,11300.0,70.7455,70.7591,70.7387,70.7455,11300.0
2010-03-10 10:05:00,103.77,103.78,103.76,103.76,8700.0,70.7387,70.7455,70.7319,70.7319,8700.0
2010-03-10 10:10:00,103.77,103.78,103.72,103.73,25800.0,70.7387,70.7455,70.7046,70.7114,25800.0
2010-03-10 10:15:00,103.73,103.73,103.72,103.73,6800.0,70.7114,70.7114,70.7046,70.7114,6800.0
2010-03-10 10:20:00,103.73,103.73,103.72,103.72,14300.0,70.7114,70.7114,70.7046,70.7046,14300.0
2010-03-10 10:25:00,103.72,103.72,103.71,103.71,5800.0,70.7046,70.7046,70.6978,70.6978,5800.0
2010-03-10 10:30:00,103.72,103.73,103.7,103.73,11000.0,70.7046,70.7114,70.691,70.7114,11000.0
2010-03-10 10:35:00,103.73,103.76,103.72,103.74,13100.0,70.7114,70.7319,70.7046,70.7182,13100.0
2010-03-10 10:40:00,103.75,103.76,103.74,103.76,2800.0,70.725,70.7319,70.7182,70.7319,2800.0
2010-03-10 10:45:00,103.75,103.79,103.75,103.77,7200.0,70.725,70.7523,70.725,70.7387,7200.0
2010-03-10 10:50:00,103.77,103.81,103.77,103.81,14200.0,70.7387,70.7659,70.7387,70.7659,14200.0
2010-03-10 10:55:00,103.81,103.82,103.8,103.8,13700.0,70.7659,70.7728,70.7591,70.7591,13700.0
2010-03-10 11:00:00,103.8,103.81,103.75,103.75,9000.0,70.7591,70.7659,70.725,70.725,9000.0
2010-03-10 11:05:00,103.74,103.75,103.74,103.74,2100.0,70.7182,70.725,70.7182,70.7182,2100.0
2010-03-10 11:10:00,103.73,103.75,103.72,103.75,16500.0,70.7114,70.725,70.7046,70.725,16500.0
2010-03-10 11:15:00,103.74,103.78,103.74,103.77,6800.0,70.7182,70.7455,70.7182,70.7387,6800.0
2010-03-10 11:20:00,103.78,103.8,103.78,103.8,4500.0,70.7455,70.7591,70.7455,70.7591,4500.0
2010-03-10 11:25:00,103.8,103.83,103.8,103.82,8500.0,70.7591,70.7796,70.7591,70.7728,8500.0
2010-03-10 11:30:00,103.82,103.83,103.82,103.83,4700.0,70.7728,70.7796,70.7728,70.7796,4700.0
2010-03-10 11:35:00,103.83,103.83,103.82,103.83,4300.0,70.7796,70.7796,70.7728,70.7796,4300.0
2010-03-10 11:40:00,103.82,103.84,103.82,103.84,41800.0,70.7728,70.7864,70.7728,70.7864,41800.0
2010-03-10 11:45:00,103.83,103.85,103.83,103.84,4100.0,70.7796,70.7932,70.7796,70.7864,4100.0
2010-03-10 11:50:00,103.85,103.85,103.82,103.83,5500.0,70.7932,70.7932,70.7728,70.7796,5500.0
2010-03-10 11:55:00,103.83,103.84,103.83,103.83,8300.0,70.7796,70.7864,70.7796,70.7796,8300.0
2010-03-10 12:00:00,103.84,103.85,103.83,103.83,5400.0,70.7864,70.7932,70.7796,70.7796,5400.0
2010-03-10 12:05:00,103.84,103.85,103.84,103.84,4800.0,70.7864,70.7932,70.7864,70.7864,4800.0
2010-03-10 12:10:00,103.85,103.86,103.84,103.84,7600.0,70.7932,70.8,70.7864,70.7864,7600.0
2010-03-10 12:15:00,103.86,103.87,103.85,103.86,6200.0,70.8,70.8068,70.7932,70.8,6200.0
2010-03-10 12:20:00,103.86,103.86,103.85,103.86,11600.0,70.8,70.8,70.7932,70.8,11600.0
2010-03-10 12:25:00,103.85,103.86,103.84,103.86,7900.0,70.7932,70.8,70.7864,70.8,7900.0
2010-03-10 12:30:00,103.86,103.87,103.84,103.86,8700.0,70.8,70.8068,70.7864,70.8,8700.0
2010-03-10 12:35:00,103.86,103.88,103.86,103.88,6200.0,70.8,70.8137,70.8,70.8137,6200.0
2010-03-10 12:40:00,103.89,103.89,103.88,103.88,16100.0,70.8205,70.8205,70.8137,70.8137,16100.0
2010-03-10 12:45:00,103.89,103.89,103.87,103.87,2300.0,70.8205,70.8205,70.8068,70.8068,2300.0
2010-03-10 12:50:00,103.88,103.88,103.87,103.87,7300.0,70.8137,70.8137,70.8068,70.8068,7300.0
2010-03-10 12:55:00,103.86,103.87,103.84,103.84,12800.0,70.8,70.8068,70.7864,70.7864,12800.0
2010-03-10 13:00:00,103.83,103.87,103.81,103.84,22100.0,70.7796,70.8068,70.7659,70.7864,22100.0
2010-03-10 13:05:00,103.87,103.88,103.84,103.85,5300.0,70.8068,70.8137,70.7864,70.7932,5300.0
2010-03-10 13:10:00,103.86,103.88,103.84,103.85,3500.0,70.8,70.8137,70.7864,70.7932,3500.0
2010-03-10 13:15:00,103.84,103.85,103.81,103.82,2600.0,70.7864,70.7932,70.7659,70.7728,2600.0
2010-03-10 13:20:00,103.81,103.82,103.78,103.81,9500.0,70.7659,70.7728,70.7455,70.7659,9500.0
2010-03-10 13:25:00,103.81,103.83,103.8,103.81,3100.0,70.7659,70.7796,70.7591,70.7659,3100.0
2010-03-10 13:30:00,103.82,103.84,103.82,103.84,3800.0,70.7728,70.7864,70.7728,70.7864,3800.0
2010-03-10 13:35:00,103.84,103.84,103.83,103.84,4700.0,70.7864,70.7864,70.7796,70.7864,4700.0
2010-03-10 13:40:00,103.85,103.87,103.84,103.87,6200.0,70.7932,70.8068,70.7864,70.8068,6200.0
2010-03-10 13:45:00,103.87,103.87,103.86,103.87,3900.0,70.8068,70.8068,70.8,70.8068,3900.0
2010-03-10 13:50:00,103.86,103.9,103.86,103.9,5500.0,70.8,70.8273,70.8,70.8273,5500.0
2010-03-10 13:55:00,103.9,103.9,103.87,103.87,5200.0,70.8273,70.8273,70.8068,70.8068,5200.0
2010-03-10 14:00:00,103.89,103.89,103.88,103.88,5900.0,70.8205,70.8205,70.8137,70.8137,5900.0
2010-03-10 14:05:00,103.88,103.89,103.87,103.88,6100.0,70.8137,70.8205,70.8068,70.8137,6100.0
2010-03-10 14:10:00,103.88,103.88,103.84,103.85,9500.0,70.8137,70.8137,70.7864,70.7932,9500.0
2010-03-10 14:15:00,103.85,103.86,103.83,103.85,2700.0,70.7932,70.8,70.7796,70.7932,2700.0
2010-03-10 14:20:00,103.84,103.87,103.84,103.86,7300.0,70.7864,70.8068,70.7864,70.8,7300.0
2010-03-10 14:25:00,103.86,103.87,103.82,103.82,6600.0,70.8,70.8068,70.7728,70.7728,6600.0
2010-03-10 14:30:00,103.82,103.84,103.81,103.83,6500.0,70.7728,70.7864,70.7659,70.7796,6500.0
2010-03-10 14:35:00,103.82,103.86,103.82,103.85,9400.0,70.7728,70.8,70.7728,70.7932,9400.0
2010-03-10 14:40:00,103.85,103.87,103.84,103.86,11400.0,70.7932,70.8068,70.7864,70.8,11400.0
2010-03-10 14:45:00,103.87,103.87,103.85,103.85,3400.0,70.8068,70.8068,70.7932,70.7932,3400.0
2010-03-10 14:50:00,103.84,103.86,103.82,103.84,9700.0,70.7864,70.8,70.7728,70.7864,9700.0
2010-03-10 14:55:00,103.84,103.87,103.82,103.86,12700.0,70.7864,70.8068,70.7728,70.8,12700.0
2010-03-10 15:00:00,103.85,103.85,103.83,103.83,6000.0,70.7932,70.7932,70.7796,70.7796,6000.0
2010-03-10 15:05:00,103.83,103.84,103.83,103.84,17900.0,70.7796,70.7864,70.7796,70.7864,17900.0
2010-03-10 15:10:00,103.83,103.86,103.83,103.84,7600.0,70.7796,70.8,70.7796,70.7864,7600.0
2010-03-10 15:15:00,103.83,103.84,103.83,103.84,15800.0,70.7796,70.7864,70.7796,70.7864,15800.0
2010-03-10 15:20:00,103.84,103.85,103.83,103.84,14700.0,70.7864,70.7932,70.7796,70.7864,14700.0
2010-03-10 15:25:00,103.84,103.86,103.83,103.86,13700.0,70.7864,70.8,70.7796,70.8,13700.0
2010-03-10 15:30:00,103.85,103.86,103.84,103.85,12300.0,70.7932,70.8,70.7864,70.7932,12300.0
2010-03-10 15:35:00,103.86,103.86,103.84,103.84,7100.0,70.8,70.8,70.7864,70.7864,7100.0
2010-03-10 15:40:00,103.85,103.85,103.84,103.84,6300.0,70.7932,70.7932,70.7864,70.7864,6300.0
2010-03-10 15:45:00,103.85,103.85,103.83,103.84,17600.0,70.7932,70.7932,70.7796,70.7864,17600.0
2010-03-10 15:50:00,103.83,103.84,103.83,103.83,7300.0,70.7796,70.7864,70.7796,70.7796,7300.0
2010-03-10 15:55:00,103.83,103.84,103.82,103.82,14600.0,70.7796,70.7864,70.7728,70.7728,14600.0
2010-03-11 09:30:00,103.8,103.91,103.8,103.83,49600.0,70.7591,70.8341,70.7591,70.7796,49600.0
2010-03-11 09:35:00,103.84,103.84,103.78,103.79,11900.0,70.7864,70.7864,70.7455,70.7523,11900.0
2010-03-11 09:40:00,103.79,103.8,103.77,103.78,14000.0,70.7523,70.7591,70.7387,70.7455,14000.0
2010-03-11 09:45:00,103.79,103.83,103.78,103.83,10600.0,70.7523,70.7796,70.7455,70.7796,10600.0
2010-03-11 09:50:00,103.82,103.82,103.81,103.81,12700.0,70.7728,70.7728,70.7659,70.7659,12700.0
2010-03-11 09:55:00,103.82,103.84,103.82,103.84,15800.0,70.7728,70.7864,70.7728,70.7864,15800.0
2010-03-11 10:00:00,103.85,103.85,103.8,103.8,10900.0,70.7932,70.7932,70.7591,70.7591,10900.0
2010-03-11 10:05:00,103.8,103.84,103.8,103.84,7800.0,70.7591,70.7864,70.7591,70.7864,7800.0
2010-03-11 10:10:00,103.82,103.84,103.81,103.84,2600.0,70.7728,70.7864,70.7659,70.7864,2600.0
2010-03-11 10:15:00,103.83,103.83,103.81,103.82,7200.0,70.7796,70.7796,70.7659,70.7728,7200.0
2010-03-11 10:20:00,103.82,103.83,103.81,103.82,2800.0,70.7728,70.7796,70.7659,70.7728,2800.0
2010-03-11 10:25:00,103.82,103.82,103.8,103.82,9200.0,70.7728,70.7728,70.7591,70.7728,9200.0
2010-03-11 10:30:00,103.82,103.82,103.8,103.81,4600.0,70.7728,70.7728,70.7591,70.7659,4600.0
2010-03-11 10:35:00,103.82,103.83,103.81,103.83,3600.0,70.7728,70.7796,70.7659,70.7796,3600.0
2010-03-11 10:40:00,103.83,103.83,103.79,103.81,8000.0,70.7796,70.7796,70.7523,70.7659,8000.0
2010-03-11 10:45:00,103.81,103.81,103.79,103.8,6300.0,70.7659,70.7659,70.7523,70.7591,6300.0
2010-03-11 10:50:00,103.8,103.84,103.8,103.84,13800.0,70.7591,70.7864,70.7591,70.7864,13800.0
2010-03-11 10:55:00,103.82,103.84,103.82,103.83,3700.0,70.7728,70.7864,70.7728,70.7796,3700.0
2010-03-11 11:00:00,103.82,103.83,103.79,103.79,14800.0,70.7728,70.7796,70.7523,70.7523,14800.0
2010-03-11 11:05:00,103.78,103.8,103.77,103.79,5100.0,70.7455,70.7591,70.7387,70.7523,5100.0
2010-03-11 11:10:00,103.78,103.8,103.75,103.75,11700.0,70.7455,70.7591,70.725,70.725,11700.0
2010-03-11 11:15:00,103.75,103.77,103.72,103.72,10700.0,70.725,70.7387,70.7046,70.7046,10700.0
2010-03-11 11:20:00,103.73,103.74,103.72,103.72,7100.0,70.7114,70.7182,70.7046,70.7046,7100.0
2010-03-11 11:25:00,103.73,103.73,103.69,103.7,11000.0,70.7114,70.7114,70.6841,70.691,11000.0
2010-03-11 11:30:00,103.7,103.72,103.69,103.72,6100.0,70.691,70.7046,70.6841,70.7046,6100.0
2010-03-11 11:35:00,103.73,103.76,103.72,103.76,5900.0,70.7114,70.7319,70.7046,70.7319,5900.0
2010-03-11 11:40:00,103.75,103.76,103.75,103.76,10500.0,70.725,70.7319,70.725,70.7319,10500.0
2010-03-11 11:45:00,103.76,103.76,103.72,103.72,10100.0,70.7319,70.7319,70.7046,70.7046,10100.0
2010-03-11 11:50:00,103.73,103.73,103.7,103.71,16200.0,70.7114,70.7114,70.691,70.6978,16200.0
2010-03-11 11:55:00,103.71,103.71,103.69,103.69,15800.0,70.6978,70.6978,70.6841,70.6841,15800.0
2010-03-11 12:00:00,103.7,103.72,103.68,103.72,16900.0,70.691,70.7046,70.6773,70.7046,16900.0
2010-03-11 12:05:00,103.71,103.72,103.69,103.69,12700.0,70.6978,70.7046,70.6841,70.6841,12700.0
2010-03-11 12:10:00,103.7,103.73,103.7,103.73,23500.0,70.691,70.7114,70.691,70.7114,23500.0
2010-03-11 12:15:00,103.73,103.75,103.73,103.75,11300.0,70.7114,70.725,70.7114,70.725,11300.0
2010-03-11 12:20:00,103.75,103.76,103.73,103.76,7100.0,70.725,70.7319,70.7114,70.7319,7100.0
2010-03-11 12:25:00,103.77,103.78,103.76,103.76,7500.0,70.7387,70.7455,70.7319,70.7319,7500.0
2010-03-11 12:30:00,103.76,103.77,103.74,103.75,28500.0,70.7319,70.7387,70.7182,70.725,28500.0
2010-03-11 12:35:00,103.76,103.77,103.74,103.76,22300.0,70.7319,70.7387,70.7182,70.7319,22300.0
2010-03-11 12:40:00,103.76,103.8,103.76,103.79,6000.0,70.7319,70.7591,70.7319,70.7523,6000.0
2010-03-11 12:45:00,103.8,103.83,103.79,103.83,3900.0,70.7591,70.7796,70.7523,70.7796,3900.0
2010-03-11 12:50:00,103.81,103.83,103.8,103.8,22000.0,70.7659,70.7796,70.7591,70.7591,22000.0
2010-03-11 12:55:00,103.8,103.8,103.76,103.76,6700.0,70.7591,70.7591,70.7319,70.7319,6700.0
2010-03-11 13:00:00,103.75,103.96,103.75,103.96,39000.0,70.725,70.8682,70.725,70.8682,39000.0
2010-03-11 13:05:00,103.96,103.96,103.92,103.94,10100.0,70.8682,70.8682,70.8409,70.8546,10100.0
2010-03-11 13:10:00,103.94,103.97,103.94,103.96,5100.0,70.8546,70.875,70.8546,70.8682,5100.0
2010-03-11 13:15:00,103.96,103.96,103.93,103.94,12600.0,70.8682,70.8682,70.8477,70.8546,12600.0
2010-03-11 13:20:00,103.93,103.94,103.9,103.91,13400.0,70.8477,70.8546,70.8273,70.8341,13400.0
2010-03-11 13:25:00,103.91,103.92,103.89,103.92,10100.0,70.8341,70.8409,70.8205,70.8409,10100.0
2010-03-11 13:30:00,103.92,103.93,103.88,103.88,9300.0,70.8409,70.8477,70.8137,70.8137,9300.0
2010-03-11 13:35:00,103.87,103.89,103.86,103.86,12600.0,70.8068,70.8205,70.8,70.8,12600.0
2010-03-11 13:40:00,103.88,103.88,103.84,103.85,13700.0,70.8137,70.8137,70.7864,70.7932,13700.0
2010-03-11 13:45:00,103.85,103.86,103.84,103.84,6600.0,70.7932,70.8,70.7864,70.7864,6600.0
2010-03-11 13:50:00,103.84,103.86,103.84,103.85,2400.0,70.7864,70.8,70.7864,70.7932,2400.0
2010-03-11 13:55:00,103.84,103.85,103.8,103.8,59400.0,70.7864,70.7932,70.7591,70.7591,59400.0
2010-03-11 14:00:00,103.83,103.87,103.82,103.87,5000.0,70.7796,70.8068,70.7728,70.8068,5000.0
2010-03-11 14:05:00,103.86,103.88,103.85,103.86,7000.0,70.8,70.8137,70.7932,70.8,7000.0
2010-03-11 14:10:00,103.87,103.9,103.87,103.9,6900.0,70.8068,70.8273,70.8068,70.8273,6900.0
2010-03-11 14:15:00,103.89,103.91,103.89,103.91,7900.0,70.8205,70.8341,70.8205,70.8341,7900.0
2010-03-11 14:20:00,103.9,103.91,103.9,103.91,17700.0,70.8273,70.8341,70.8273,70.8341,17700.0
2010-03-11 14:25:00,103.91,103.91,103.88,103.88,8800.0,70.8341,70.8341,70.8137,70.8137,8800.0
2010-03-11 14:30:00,103.88,103.89,103.86,103.87,6400.0,70.8137,70.8205,70.8,70.8068,6400.0
2010-03-11 14:35:00,103.86,103.89,103.86,103.89,7000.0,70.8,70.8205,70.8,70.8205,7000.0
2010-03-11 14:40:00,103.89,103.9,103.88,103.9,8500.0,70.8205,70.8273,70.8137,70.8273,8500.0
2010-03-11 14:45:00,103.89,103.91,103.89,103.89,13000.0,70.8205,70.8341,70.8205,70.8205,13000.0
2010-03-11 14:50:00,103.9,103.9,103.87,103.88,4800.0,70.8273,70.8273,70.8068,70.8137,4800.0
2010-03-11 14:55:00,103.88,103.89,103.87,103.87,8300.0,70.8137,70.8205,70.8068,70.8068,8300.0
2010-03-11 15:00:00,103.88,103.88,103.83,103.86,13900.0,70.8137,70.8137,70.7796,70.8,13900.0
2010-03-11 15:05:00,103.86,103.86,103.84,103.84,11700.0,70.8,70.8,70.7864,70.7864,11700.0
2010-03-11 15:10:00,103.84,103.87,103.83,103.87,15200.0,70.7864,70.8068,70.7796,70.8068,15200.0
2010-03-11 15:15:00,103.87,103.87,103.84,103.87,14600.0,70.8068,70.8068,70.7864,70.8068,14600.0
2010-03-11 15:20:00,103.88,103.91,103.88,103.89,8800.0,70.8137,70.8341,70.8137,70.8205,8800.0
2010-03-11 15:25:00,103.89,103.91,103.89,103.89,4900.0,70.8205,70.8341,70.8205,70.8205,4900.0
2010-03-11 15:30:00,103.9,103.91,103.89,103.89,7800.0,70.8273,70.8341,70.8205,70.8205,7800.0
2010-03-11 15:35:00,103.89,103.91,103.89,103.9,13100.0,70.8205,70.8341,70.8205,70.8273,13100.0
2010-03-11 15:40:00,103.9,103.9,103.85,103.86,12900.0,70.8273,70.8273,70.7932,70.8,12900.0
2010-03-11 15:45:00,103.85,103.86,103.84,103.85,6400.0,70.7932,70.8,70.7864,70.7932,6400.0
2010-03-11 15:50:00,103.86,103.86,103.84,103.84,6000.0,70.8,70.8,70.7864,70.7864,6000.0
2010-03-11 15:55:00,103.85,103.88,103.82,103.86,12000.0,70.7932,70.8137,70.7728,70.8,12000.0
2010-03-12 09:30:00,104.02,104.03,103.97,104.0,64600.0,70.9091,70.9159,70.875,70.8955,64600.0
2010-03-12 09:35:00,104.0,104.02,103.99,104.0,11300.0,70.8955,70.9091,70.8886,70.8955,11300.0
2010-03-12 09:40:00,104.0,104.04,104.0,104.03,21100.0,70.8955,70.9227,70.8955,70.9159,21100.0
2010-03-12 09:45:00,104.04,104.04,104.01,104.01,10700.0,70.9227,70.9227,70.9023,70.9023,10700.0
2010-03-12 09:50:00,104.01,104.02,104.01,104.02,6000.0,70.9023,70.9091,70.9023,70.9091,6000.0
2010-03-12 09:55:00,104.02,104.02,103.95,103.97,14700.0,70.9091,70.9091,70.8614,70.875,14700.0
2010-03-12 10:00:00,103.95,104.08,103.95,104.06,30900.0,70.8614,70.95,70.8614,70.9364,30900.0
2010-03-12 10:05:00,104.08,104.13,104.07,104.12,18400.0,70.95,70.9841,70.9432,70.9773,18400.0
2010-03-12 10:10:00,104.13,104.16,104.1,104.16,8900.0,70.9841,71.0045,70.9636,71.0045,8900.0
2010-03-12 10:15:00,104.15,104.19,104.13,104.17,43200.0,70.9977,71.025,70.9841,71.0114,43200.0
2010-03-12 10:20:00,104.18,104.2,104.15,104.16,9200.0,71.0182,71.0318,70.9977,71.0045,9200.0
2010-03-12 10:25:00,104.16,104.18,104.15,104.17,5500.0,71.0045,71.0182,70.9977,71.0114,5500.0
2010-03-12 10:30:00,104.17,104.2,104.16,104.19,10200.0,71.0114,71.0318,71.0045,71.025,10200.0
2010-03-12 10:35:00,104.19,104.21,104.15,104.17,14400.0,71.025,71.0386,70.9977,71.0114,14400.0
2010-03-12 10:40:00,104.15,104.2,104.15,104.2,14600.0,70.9977,71.0318,70.9977,71.0318,14600.0
2010-03-12 10:45:00,104.2,104.24,104.18,104.24,25500.0,71.0318,71.0591,71.0182,71.0591,25500.0
2010-03-12 10:50:00,104.24,104.25,104.22,104.23,43100.0,71.0591,71.0659,71.0454,71.0523,43100.0
2010-03-12 10:55:00,104.23,104.23,104.19,104.19,10300.0,71.0523,71.0523,71.025,71.025,10300.0
2010-03-12 11:00:00,104.21,104.21,104.2,104.21,12300.0,71.0386,71.0386,71.0318,71.0386,12300.0
2010-03-12 11:05:00,104.21,104.25,104.21,104.25,20000.0,71.0386,71.0659,71.0386,71.0659,20000.0
2010-03-12 11:10:00,104.23,104.25,104.23,104.24,5200.0,71.0523,71.0659,71.0523,71.0591,5200.0
2010-03-12 11:15:00,104.24,104.25,104.21,104.22,10600.0,71.0591,71.0659,71.0386,71.0454,10600.0
2010-03-12 11:20:00,104.21,104.23,104.21,104.21,7200.0,71.0386,71.0523,71.0386,71.0386,7200.0
2010-03-12 11:25:00,104.22,104.24,104.22,104.23,6400.0,71.0454,71.0591,71.0454,71.0523,6400.0
2010-03-12 11:30:00,104.21,104.23,104.21,104.22,7900.0,71.0386,71.0523,71.0386,71.0454,7900.0
2010-03-12 11:35:00,104.22,104.23,104.21,104.21,5500.0,71.0454,71.0523,71.0386,71.0386,5500.0
2010-03-12 11:40:00,104.22,104.24,104.21,104.23,4400.0,71.0454,71.0591,71.0386,71.0523,4400.0
2010-03-12 11:45:00,104.23,104.25,104.22,104.24,10600.0,71.0523,71.0659,71.0454,71.0591,10600.0
2010-03-12 11:50:00,104.23,104.25,104.23,104.25,5100.0,71.0523,71.0659,71.0523,71.0659,5100.0
2010-03-12 11:55:00,104.25,104.33,104.25,104.26,13000.0,71.0659,71.1204,71.0659,71.0727,13000.0
2010-03-12 12:00:00,104.26,104.3,104.26,104.3,9700.0,71.0727,71.1,71.0727,71.1,9700.0
2010-03-12 12:05:00,104.29,104.29,104.26,104.28,2900.0,71.0932,71.0932,71.0727,71.0863,2900.0
2010-03-12 12:10:00,104.28,104.3,104.26,104.26,7200.0,71.0863,71.1,71.0727,71.0727,7200.0
2010-03-12 12:15:00,104.25,104.27,104.23,104.23,12100.0,71.0659,71.0795,71.0523,71.0523,12100.0
2010-03-12 12:20:00,104.24,104.24,104.21,104.22,5100.0,71.0591,71.0591,71.0386,71.0454,5100.0
2010-03-12 12:25:00,104.22,104.23,104.2,104.21,5500.0,71.0454,71.0523,71.0318,71.0386,5500.0
2010-03-12 12:30:00,104.21,104.23,104.2,104.21,7800.0,71.0386,71.0523,71.0318,71.0386,7800.0
2010-03-12 12:35:00,104.2,104.23,104.2,104.22,9200.0,71.0318,71.0523,71.0318,71.0454,9200.0
2010-03-12 12:40:00,104.2,104.21,104.18,104.18,3100.0,71.0318,71.0386,71.0182,71.0182,3100.0
2010-03-12 12:45:00,104.18,104.2,104.17,104.2,8600.0,71.0182,71.0318,71.0114,71.0318,8600.0
2010-03-12 12:50:00,104.19,104.21,104.19,104.21,10300.0,71.025,71.0386,71.025,71.0386,10300.0
2010-03-12 12:55:00,104.21,104.21,104.19,104.2,3100.0,71.0386,71.0386,71.025,71.0318,3100.0
2010-03-12 13:00:00,104.19,104.2,104.17,104.18,12500.0,71.025,71.0318,71.0114,71.0182,12500.0
2010-03-12 13:05:00,104.16,104.17,104.14,104.14,4400.0,71.0045,71.0114,70.9909,70.9909,4400.0
2010-03-12 13:10:00,104.14,104.16,104.14,104.15,7800.0,70.9909,71.0045,70.9909,70.9977,7800.0
2010-03-12 13:15:00,104.14,104.14,104.12,104.14,2100.0,70.9909,70.9909,70.9773,70.9909,2100.0
2010-03-12 13:20:00,104.13,104.18,104.13,104.18,8000.0,70.9841,71.0182,70.9841,71.0182,8000.0
2010-03-12 13:25:00,104.18,104.2,104.16,104.17,5200.0,71.0182,71.0318,71.0045,71.0114,5200.0
2010-03-12 13:30:00,104.17,104.18,104.14,104.14,5300.0,71.0114,71.0182,70.9909,70.9909,5300.0
2010-03-12 13:35:00,104.14,104.17,104.14,104.17,5700.0,70.9909,71.0114,70.9909,71.0114,5700.0
2010-03-12 13:40:00,104.17,104.18,104.16,104.17,3700.0,71.0114,71.0182,71.0045,71.0114,3700.0
2010-03-12 13:45:00,104.16,104.19,104.16,104.18,18400.0,71.0045,71.025,71.0045,71.0182,18400.0
2010-03-12 13:50:00,104.17,104.18,104.15,104.15,3700.0,71.0114,71.0182,70.9977,70.9977,3700.0
2010-03-12 13:55:00,104.16,104.18,104.16,104.18,2900.0,71.0045,71.0182,71.0045,71.0182,2900.0
2010-03-12 14:00:00,104.18,104.2,104.17,104.18,3200.0,71.0182,71.0318,71.0114,71.0182,3200.0
2010-03-12 14:05:00,104.2,104.21,104.19,104.2,8100.0,71.0318,71.0386,71.025,71.0318,8100.0
2010-03-12 14:10:00,104.2,104.21,104.19,104.21,4000.0,71.0318,71.0386,71.025,71.0386,4000.0
2010-03-12 14:15:00,104.21,104.22,104.19,104.22,13300.0,71.0386,71.0454,71.025,71.0454,13300.0
2010-03-12 14:20:00,104.22,104.25,104.22,104.25,9200.0,71.0454,71.0659,71.0454,71.0659,9200.0
2010-03-12 14:25:00,104.25,104.25,104.2,104.21,6400.0,71.0659,71.0659,71.0318,71.0386,6400.0
2010-03-12 14:30:00,104.21,104.22,104.19,104.21,8500.0,71.0386,71.0454,71.025,71.0386,8500.0
2010-03-12 14:35:00,104.2,104.21,104.19,104.21,8600.0,71.0318,71.0386,71.025,71.0386,8600.0
2010-03-12 14:40:00,104.19,104.23,104.19,104.23,9100.0,71.025,71.0523,71.025,71.0523,9100.0
2010-03-12 14:45:00,104.22,104.24,104.19,104.19,7400.0,71.0454,71.0591,71.025,71.025,7400.0
2010-03-12 14:50:00,104.19,104.2,104.18,104.2,3500.0,71.025,71.0318,71.0182,71.0318,3500.0
2010-03-12 14:55:00,104.18,104.18,104.14,104.15,26300.0,71.0182,71.0182,70.9909,70.9977,26300.0
2010-03-12 15:00:00,104.16,104.2,104.15,104.2,6900.0,71.0045,71.0318,70.9977,71.0318,6900.0
2010-03-12 15:05:00,104.2,104.21,104.19,104.21,3400.0,71.0318,71.0386,71.025,71.0386,3400.0
2010-03-12 15:10:00,104.2,104.23,104.19,104.23,7300.0,71.0318,71.0523,71.025,71.0523,7300.0
2010-03-12 15:15:00,104.23,104.23,104.21,104.21,5300.0,71.0523,71.0523,71.0386,71.0386,5300.0
2010-03-12 15:20:00,104.22,104.25,104.21,104.23,15100.0,71.0454,71.0659,71.0386,71.0523,15100.0
2010-03-12 15:25:00,104.23,104.26,104.22,104.26,15400.0,71.0523,71.0727,71.0454,71.0727,15400.0
2010-03-12 15:30:00,104.25,104.27,104.23,104.23,22500.0,71.0659,71.0795,71.0523,71.0523,22500.0
2010-03-12 15:35:00,104.22,104.24,104.21,104.23,12900.0,71.0454,71.0591,71.0386,71.0523,12900.0
2010-03-12 15:40:00,104.23,104.24,104.21,104.23,6300.0,71.0523,71.0591,71.0386,71.0523,6300.0
2010-03-12 15:45:00,104.23,104.24,104.22,104.24,6400.0,71.0523,71.0591,71.0454,71.0591,6400.0
2010-03-12 15:50:00,104.22,104.23,104.22,104.23,8600.0,71.0454,71.0523,71.0454,71.0523,8600.0
2010-03-12 15:55:00,104.23,104.23,104.2,104.23,12000.0,71.0523,71.0523,71.0318,71.0523,12000.0
2010-03-15 09:30:00,104.21,104.21,104.16,104.18,51800.0,71.0386,71.0386,71.0045,71.0182,51800.0
2010-03-15 09:35:00,104.19,104.19,104.16,104.16,9200.0,71.025,71.025,71.0045,71.0045,9200.0
2010-03-15 09:40:00,104.16,104.18,104.12,104.13,8300.0,71.0045,71.0182,70.9773,70.9841,8300.0
2010-03-15 09:45:00,104.13,104.13,104.1,104.12,8600.0,70.9841,70.9841,70.9636,70.9773,8600.0
2010-03-15 09:50:00,104.1,104.14,104.1,104.14,18500.0,70.9636,70.9909,70.9636,70.9909,18500.0
2010-03-15 09:55:00,104.14,104.16,104.12,104.16,13000.0,70.9909,71.0045,70.9773,71.0045,13000.0
2010-03-15 10:00:00,104.17,104.18,104.17,104.18,6200.0,71.0114,71.0182,71.0114,71.0182,6200.0
2010-03-15 10:05:00,104.17,104.19,104.13,104.14,3900.0,71.0114,71.025,70.9841,70.9909,3900.0
2010-03-15 10:10:00,104.14,104.19,104.14,104.17,47800.0,70.9909,71.025,70.9909,71.0114,47800.0
2010-03-15 10:15:00,104.16,104.17,104.13,104.14,3400.0,71.0045,71.0114,70.9841,70.9909,3400.0
2010-03-15 10:20:00,104.13,104.14,104.13,104.13,5900.0,70.9841,70.9909,70.9841,70.9841,5900.0
2010-03-15 10:25:00,104.14,104.14,104.07,104.07,7100.0,70.9909,70.9909,70.9432,70.9432,7100.0
2010-03-15 10:30:00,104.07,104.09,104.06,104.06,8500.0,70.9432,70.9568,70.9364,70.9364,8500.0
2010-03-15 10:35:00,104.06,104.06,104.0,104.02,13600.0,70.9364,70.9364,70.8955,70.9091,13600.0
2010-03-15 10:40:00,104.02,104.05,104.02,104.04,7500.0,70.9091,70.9295,70.9091,70.9227,7500.0
2010-03-15 10:45:00,104.05,104.09,104.05,104.09,6400.0,70.9295,70.9568,70.9295,70.9568,6400.0
2010-03-15 10:50:00,104.1,104.1,104.07,104.07,2400.0,70.9636,70.9636,70.9432,70.9432,2400.0
2010-03-15 10:55:00,104.06,104.07,104.05,104.07,3000.0,70.9364,70.9432,70.9295,70.9432,3000.0
2010-03-15 11:00:00,104.05,104.06,104.03,104.05,8100.0,70.9295,70.9364,70.9159,70.9295,8100.0
2010-03-15 11:05:00,104.05,104.09,104.03,104.06,13000.0,70.9295,70.9568,70.9159,70.9364,13000.0
2010-03-15 11:10:00,104.06,104.09,104.06,104.09,5400.0,70.9364,70.9568,70.9364,70.9568,5400.0
2010-03-15 11:15:00,104.09,104.11,104.07,104.09,11000.0,70.9568,70.9704,70.9432,70.9568,11000.0
2010-03-15 11:20:00,104.1,104.12,104.1,104.12,5800.0,70.9636,70.9773,70.9636,70.9773,5800.0
2010-03-15 11:25:00,104.12,104.12,104.09,104.09,4900.0,70.9773,70.9773,70.9568,70.9568,4900.0
2010-03-15 11:30:00,104.1,104.14,104.1,104.13,27100.0,70.9636,70.9909,70.9636,70.9841,27100.0
2010-03-15 11:35:00,104.14,104.14,104.12,104.12,8700.0,70.9909,70.9909,70.9773,70.9773,8700.0
2010-03-15 11:40:00,104.12,104.12,104.06,104.08,3900.0,70.9773,70.9773,70.9364,70.95,3900.0
2010-03-15 11:45:00,104.07,104.08,104.04,104.07,12100.0,70.9432,70.95,70.9227,70.9432,12100.0
2010-03-15 11:50:00,104.08,104.08,104.07,104.08,6100.0,70.95,70.95,70.9432,70.95,6100.0
2010-03-15 11:55:00,104.07,104.11,104.06,104.06,15700.0,70.9432,70.9704,70.9364,70.9364,15700.0
2010-03-15 12:00:00,104.06,104.07,104.06,104.07,2200.0,70.9364,70.9432,70.9364,70.9432,2200.0
2010-03-15 12:05:00,104.1,104.11,104.07,104.09,1900.0,70.9636,70.9704,70.9432,70.9568,1900.0
2010-03-15 12:10:00,104.09,104.1,104.09,104.09,2100.0,70.9568,70.9636,70.9568,70.9568,2100.0
2010-03-15 12:15:00,104.1,104.13,104.09,104.11,7400.0,70.9636,70.9841,70.9568,70.9704,7400.0
2010-03-15 12:20:00,104.11,104.13,104.09,104.11,2600.0,70.9704,70.9841,70.9568,70.9704,2600.0
2010-03-15 12:25:00,104.09,104.1,104.05,104.09,10700.0,70.9568,70.9636,70.9295,70.9568,10700.0
2010-03-15 12:30:00,104.09,104.12,104.07,104.12,9600.0,70.9568,70.9773,70.9432,70.9773,9600.0
2010-03-15 12:35:00,104.12,104.14,104.1,104.12,11000.0,70.9773,70.9909,70.9636,70.9773,11000.0
2010-03-15 12:40:00,104.09,104.12,104.09,104.11,5800.0,70.9568,70.9773,70.9568,70.9704,5800.0
2010-03-15 12:45:00,104.11,104.14,104.11,104.12,5200.0,70.9704,70.9909,70.9704,70.9773,5200.0
2010-03-15 12:50:00,104.12,104.13,104.11,104.12,5400.0,70.9773,70.9841,70.9704,70.9773,5400.0
2010-03-15 12:55:00,104.12,104.12,104.08,104.1,5300.0,70.9773,70.9773,70.95,70.9636,5300.0
2010-03-15 13:00:00,104.1,104.12,104.1,104.12,3000.0,70.9636,70.9773,70.9636,70.9773,3000.0
2010-03-15 13:05:00,104.12,104.12,104.1,104.1,4200.0,70.9773,70.9773,70.9636,70.9636,4200.0
2010-03-15 13:10:00,104.11,104.11,104.09,104.11,12400.0,70.9704,70.9704,70.9568,70.9704,12400.0
2010-03-15 13:15:00,104.11,104.11,104.09,104.11,6200.0,70.9704,70.9704,70.9568,70.9704,6200.0
2010-03-15 13:20:00,104.11,104.14,104.11,104.13,26500.0,70.9704,70.9909,70.9704,70.9841,26500.0
2010-03-15 13:25:00,104.13,104.13,104.06,104.08,12700.0,70.9841,70.9841,70.9364,70.95,12700.0
2010-03-15 13:30:00,104.07,104.08,104.06,104.06,8500.0,70.9432,70.95,70.9364,70.9364,8500.0
2010-03-15 13:35:00,104.07,104.07,104.06,104.07,7000.0,70.9432,70.9432,70.9364,70.9432,7000.0
2010-03-15 13:40:00,104.07,104.14,104.06,104.14,4400.0,70.9432,70.9909,70.9364,70.9909,4400.0
2010-03-15 13:45:00,104.13,104.15,104.13,104.15,3400.0,70.9841,70.9977,70.9841,70.9977,3400.0
2010-03-15 13:50:00,104.15,104.16,104.14,104.16,9600.0,70.9977,71.0045,70.9909,71.0045,9600.0
2010-03-15 13:55:00,104.16,104.18,104.15,104.18,7500.0,71.0045,71.0182,70.9977,71.0182,7500.0
2010-03-15 14:00:00,104.18,104.18,104.15,104.15,10300.0,71.0182,71.0182,70.9977,70.9977,10300.0
2010-03-15 14:05:00,104.16,104.17,104.15,104.17,11500.0,71.0045,71.0114,70.9977,71.0114,11500.0
2010-03-15 14:10:00,104.17,104.19,104.17,104.19,7100.0,71.0114,71.025,71.0114,71.025,7100.0
2010-03-15 14:15:00,104.18,104.22,104.18,104.21,11400.0,71.0182,71.0454,71.0182,71.0386,11400.0
2010-03-15 14:20:00,104.19,104.22,104.19,104.2,3300.0,71.025,71.0454,71.025,71.0318,3300.0
2010-03-15 14:25:00,104.2,104.22,104.19,104.19,6300.0,71.0318,71.0454,71.025,71.025,6300.0
2010-03-15 14:30:00,104.2,104.2,104.16,104.17,13400.0,71.0318,71.0318,71.0045,71.0114,13400.0
2010-03-15 14:35:00,104.16,104.17,104.15,104.16,10200.0,71.0045,71.0114,70.9977,71.0045,10200.0
2010-03-15 14:40:00,104.15,104.17,104.15,104.17,7400.0,70.9977,71.0114,70.9977,71.0114,7400.0
2010-03-15 14:45:00,104.17,104.18,104.17,104.18,4800.0,71.0114,71.0182,71.0114,71.0182,4800.0
2010-03-15 14:50:00,104.17,104.21,104.17,104.18,7900.0,71.0114,71.0386,71.0114,71.0182,7900.0
2010-03-15 14:55:00,104.19,104.2,104.17,104.2,10100.0,71.025,71.0318,71.0114,71.0318,10100.0
2010-03-15 15:00:00,104.2,104.23,104.19,104.21,5200.0,71.0318,71.0523,71.025,71.0386,5200.0
2010-03-15 15:05:00,104.21,104.21,104.2,104.2,4600.0,71.0386,71.0386,71.0318,71.0318,4600.0
2010-03-15 15:10:00,104.21,104.23,104.2,104.23,4800.0,71.0386,71.0523,71.0318,71.0523,4800.0
2010-03-15 15:15:00,104.22,104.26,104.21,104.26,16100.0,71.0454,71.0727,71.0386,71.0727,16100.0
2010-03-15 15:20:00,104.25,104.25,104.23,104.24,15600.0,71.0659,71.0659,71.0523,71.0591,15600.0
2010-03-15 15:25:00,104.25,104.25,104.23,104.23,6000.0,71.0659,71.0659,71.0523,71.0523,6000.0
2010-03-15 15:30:00,104.23,104.24,104.22,104.23,8000.0,71.0523,71.0591,71.0454,71.0523,8000.0
2010-03-15 15:35:00,104.24,104.25,104.23,104.24,7200.0,71.0591,71.0659,71.0523,71.0591,7200.0
2010-03-15 15:40:00,104.22,104.23,104.19,104.19,7400.0,71.0454,71.0523,71.025,71.025,7400.0
2010-03-15 15:45:00,104.21,104.22,104.18,104.21,9100.0,71.0386,71.0454,71.0182,71.0386,9100.0
2010-03-15 15:50:00,104.2,104.22,104.17,104.19,10000.0,71.0318,71.0454,71.0114,71.025,10000.0
2010-03-15 15:55:00,104.18,104.22,104.17,104.19,8600.0,71.0182,71.0454,71.0114,71.025,8600.0
2010-03-16 09:30:00,104.19,104.3,104.19,104.27,33300.0,71.025,71.1,71.025,71.0795,33300.0
2010-03-16 09:35:00,104.27,104.38,104.26,104.37,33700.0,71.0795,71.1545,71.0727,71.1477,33700.0
2010-03-16 09:40:00,104.37,104.38,104.35,104.35,18000.0,71.1477,71.1545,71.1341,71.1341,18000.0
2010-03-16 09:45:00,104.35,104.36,104.34,104.34,8100.0,71.1341,71.1409,71.1272,71.1272,8100.0
2010-03-16 09:50:00,104.35,104.35,104.32,104.34,16200.0,71.1341,71.1341,71.1136,71.1272,16200.0
2010-03-16 09:55:00,104.33,104.36,104.33,104.35,14000.0,71.1204,71.1409,71.1204,71.1341,14000.0
2010-03-16 10:00:00,104.36,104.39,104.34,104.39,21300.0,71.1409,71.1613,71.1272,71.1613,21300.0
2010-03-16 10:05:00,104.39,104.39,104.37,104.39,3900.0,71.1613,71.1613,71.1477,71.1613,3900.0
2010-03-16 10:10:00,104.38,104.42,104.38,104.39,7000.0,71.1545,71.1818,71.1545,71.1613,7000.0
2010-03-16 10:15:00,104.4,104.44,104.39,104.43,10600.0,71.1681,71.1954,71.1613,71.1886,10600.0
2010-03-16 10:20:00,104.44,104.46,104.41,104.43,13600.0,71.1954,71.209,71.175,71.1886,13600.0
2010-03-16 10:25:00,104.42,104.44,104.39,104.39,4800.0,71.1818,71.1954,71.1613,71.1613,4800.0
2010-03-16 10:30:00,104.39,104.43,104.38,104.41,25500.0,71.1613,71.1886,71.1545,71.175,25500.0
2010-03-16 10:35:00,104.42,104.44,104.41,104.44,7700.0,71.1818,71.1954,71.175,71.1954,7700.0
2010-03-16 10:40:00,104.43,104.44,104.4,104.4,5000.0,71.1886,71.1954,71.1681,71.1681,5000.0
2010-03-16 10:45:00,104.41,104.42,104.39,104.4,6000.0,71.175,71.1818,71.1613,71.1681,6000.0
2010-03-16 10:50:00,104.42,104.42,104.37,104.38,3400.0,71.1818,71.1818,71.1477,71.1545,3400.0
2010-03-16 10:55:00,104.38,104.39,104.35,104.38,6300.0,71.1545,71.1613,71.1341,71.1545,6300.0
2010-03-16 11:00:00,104.38,104.38,104.36,104.38,10100.0,71.1545,71.1545,71.1409,71.1545,10100.0
2010-03-16 11:05:00,104.39,104.43,104.39,104.41,7900.0,71.1613,71.1886,71.1613,71.175,7900.0
2010-03-16 11:10:00,104.41,104.43,104.4,104.41,7800.0,71.175,71.1886,71.1681,71.175,7800.0
2010-03-16 11:15:00,104.4,104.41,104.38,104.38,3900.0,71.1681,71.175,71.1545,71.1545,3900.0
2010-03-16 11:20:00,104.38,104.41,104.37,104.4,2500.0,71.1545,71.175,71.1477,71.1681,2500.0
2010-03-16 11:25:00,104.4,104.43,104.4,104.43,5900.0,71.1681,71.1886,71.1681,71.1886,5900.0
2010-03-16 11:30:00,104.41,104.41,104.37,104.37,6800.0,71.175,71.175,71.1477,71.1477,6800.0
2010-03-16 11:35:00,104.38,104.4,104.36,104.4,3500.0,71.1545,71.1681,71.1409,71.1681,3500.0
2010-03-16 11:40:00,104.39,104.4,104.38,104.4,2000.0,71.1613,71.1681,71.1545,71.1681,2000.0
2010-03-16 11:45:00,104.41,104.42,104.4,104.4,3900.0,71.175,71.1818,71.1681,71.1681,3900.0
2010-03-16 11:50:00,104.41,104.44,104.4,104.42,9300.0,71.175,71.1954,71.1681,71.1818,9300.0
2010-03-16 11:55:00,104.43,104.44,104.4,104.41,8400.0,71.1886,71.1954,71.1681,71.175,8400.0
2010-03-16 12:00:00,104.41,104.42,104.4,104.41,12800.0,71.175,71.1818,71.1681,71.175,12800.0
2010-03-16 12:05:00,104.42,104.42,104.41,104.42,1800.0,71.1818,71.1818,71.175,71.1818,1800.0
2010-03-16 12:10:00,104.43,104.44,104.42,104.42,3100.0,71.1886,71.1954,71.1818,71.1818,3100.0
2010-03-16 12:15:00,104.43,104.44,104.41,104.41,16700.0,71.1886,71.1954,71.175,71.175,16700.0
2010-03-16 12:20:00,104.42,104.44,104.4,104.4,11100.0,71.1818,71.1954,71.1681,71.1681,11100.0
2010-03-16 12:25:00,104.41,104.41,104.39,104.4,5300.0,71.175,71.175,71.1613,71.1681,5300.0
2010-03-16 12:30:00,104.4,104.4,104.39,104.4,5000.0,71.1681,71.1681,71.1613,71.1681,5000.0
2010-03-16 12:35:00,104.4,104.41,104.39,104.41,6400.0,71.1681,71.175,71.1613,71.175,6400.0
2010-03-16 12:40:00,104.4,104.41,104.39,104.39,3600.0,71.1681,71.175,71.1613,71.1613,3600.0
2010-03-16 12:45:00,104.39,104.43,104.39,104.4,5500.0,71.1613,71.1886,71.1613,71.1681,5500.0
2010-03-16 12:50:00,104.41,104.42,104.37,104.37,11800.0,71.175,71.1818,71.1477,71.1477,11800.0
2010-03-16 12:55:00,104.39,104.39,104.37,104.37,10000.0,71.1613,71.1613,71.1477,71.1477,10000.0
2010-03-16 13:00:00,104.39,104.39,104.36,104.38,1300.0,71.1613,71.1613,71.1409,71.1545,1300.0
2010-03-16 13:05:00,104.37,104.4,104.36,104.36,9800.0,71.1477,71.1681,71.1409,71.1409,9800.0
2010-03-16 13:10:00,104.36,104.36,104.34,104.35,3500.0,71.1409,71.1409,71.1272,71.1341,3500.0
2010-03-16 13:15:00,104.34,104.35,104.31,104.33,19400.0,71.1272,71.1341,71.1068,71.1204,19400.0
2010-03-16 13:20:00,104.32,104.34,104.31,104.32,5600.0,71.1136,71.1272,71.1068,71.1136,5600.0
2010-03-16 13:25:00,104.33,104.34,104.31,104.34,2600.0,71.1204,71.1272,71.1068,71.1272,2600.0
2010-03-16 13:30:00,104.34,104.34,104.32,104.33,6900.0,71.1272,71.1272,71.1136,71.1204,6900.0
2010-03-16 13:35:00,104.32,104.35,104.32,104.34,7700.0,71.1136,71.1341,71.1136,71.1272,7700.0
2010-03-16 13:40:00,104.35,104.36,104.35,104.35,3200.0,71.1341,71.1409,71.1341,71.1341,3200.0
2010-03-16 13:45:00,104.34,104.37,104.32,104.37,4800.0,71.1272,71.1477,71.1136,71.1477,4800.0
2010-03-16 13:50:00,104.36,104.37,104.33,104.35,6600.0,71.1409,71.1477,71.1204,71.1341,6600.0
2010-03-16 13:55:00,104.35,104.37,104.34,104.35,5900.0,71.1341,71.1477,71.1272,71.1341,5900.0
2010-03-16 14:00:00,104.34,104.39,104.34,104.39,5700.0,71.1272,71.1613,71.1272,71.1613,5700.0
2010-03-16 14:05:00,104.39,104.39,104.32,104.33,12300.0,71.1613,71.1613,71.1136,71.1204,12300.0
2010-03-16 14:10:00,104.34,104.64,104.34,104.49,50600.0,71.1272,71.3317,71.1272,71.2295,50600.0
2010-03-16 14:15:00,104.49,104.59,104.41,104.59,13200.0,71.2295,71.2977,71.175,71.2977,13200.0
2010-03-16 14:20:00,104.6,104.6,104.51,104.53,8300.0,71.3045,71.3045,71.2431,71.2568,8300.0
2010-03-16 14:25:00,104.52,104.52,104.45,104.46,11400.0,71.2499,71.2499,71.2022,71.209,11400.0
2010-03-16 14:30:00,104.48,104.52,104.46,104.5,12300.0,71.2227,71.2499,71.209,71.2363,12300.0
2010-03-16 14:35:00,104.51,104.52,104.47,104.49,13700.0,71.2431,71.2499,71.2159,71.2295,13700.0
2010-03-16 14:40:00,104.49,104.54,104.46,104.54,6600.0,71.2295,71.2636,71.209,71.2636,6600.0
2010-03-16 14:45:00,104.54,104.58,104.5,104.5,9600.0,71.2636,71.2908,71.2363,71.2363,9600.0
2010-03-16 14:50:00,104.5,104.52,104.49,104.5,5500.0,71.2363,71.2499,71.2295,71.2363,5500.0
2010-03-16 14:55:00,104.49,104.55,104.49,104.53,11800.0,71.2295,71.2704,71.2295,71.2568,11800.0
2010-03-16 15:00:00,104.53,104.54,104.52,104.53,13400.0,71.2568,71.2636,71.2499,71.2568,13400.0
2010-03-16 15:05:00,104.53,104.53,104.52,104.52,6200.0,71.2568,71.2568,71.2499,71.2499,6200.0
2010-03-16 15:10:00,104.53,104.54,104.5,104.51,9100.0,71.2568,71.2636,71.2363,71.2431,9100.0
2010-03-16 15:15:00,104.5,104.51,104.5,104.51,9700.0,71.2363,71.2431,71.2363,71.2431,9700.0
2010-03-16 15:20:00,104.51,104.54,104.51,104.53,15000.0,71.2431,71.2636,71.2431,71.2568,15000.0
2010-03-16 15:25:00,104.54,104.56,104.54,104.55,7200.0,71.2636,71.2772,71.2636,71.2704,7200.0
2010-03-16 15:30:00,104.55,104.57,104.54,104.55,10600.0,71.2704,71.284,71.2636,71.2704,10600.0
2010-03-16 15:35:00,104.55,104.59,104.55,104.59,14800.0,71.2704,71.2977,71.2704,71.2977,14800.0
2010-03-16 15:40:00,104.59,104.6,104.57,104.57,12500.0,71.2977,71.3045,71.284,71.284,12500.0
2010-03-16 15:45:00,104.57,104.6,104.54,104.55,15900.0,71.284,71.3045,71.2636,71.2704,15900.0
2010-03-16 15:50:00,104.54,104.56,104.54,104.56,17700.0,71.2636,71.2772,71.2636,71.2772,17700.0
2010-03-16 15:55:00,104.57,104.59,104.55,104.58,20800.0,71.284,71.2977,71.2704,71.2908,20800.0
2010-03-17 09:30:00,104.68,104.68,104.57,104.65,47100.0,71.359,71.359,71.284,71.3386,47100.0
2010-03-17 09:35:00,104.64,104.67,104.64,104.64,5000.0,71.3317,71.3522,71.3317,71.3317,5000.0
2010-03-17 09:40:00,104.65,104.65,104.62,104.63,3700.0,71.3386,71.3386,71.3181,71.3249,3700.0
2010-03-17 09:45:00,104.64,104.64,104.61,104.62,2600.0,71.3317,71.3317,71.3113,71.3181,2600.0
2010-03-17 09:50:00,104.62,104.63,104.59,104.6,5500.0,71.3181,71.3249,71.2977,71.3045,5500.0
2010-03-17 09:55:00,104.6,104.64,104.6,104.61,9000.0,71.3045,71.3317,71.3045,71.3113,9000.0
2010-03-17 10:00:00,104.61,104.62,104.59,104.59,21300.0,71.3113,71.3181,71.2977,71.2977,21300.0
2010-03-17 10:05:00,104.59,104.6,104.57,104.59,50300.0,71.2977,71.3045,71.284,71.2977,50300.0
2010-03-17 10:10:00,104.59,104.62,104.58,104.61,18100.0,71.2977,71.3181,71.2908,71.3113,18100.0
2010-03-17 10:15:00,104.61,104.61,104.57,104.58,7800.0,71.3113,71.3113,71.284,71.2908,7800.0
2010-03-17 10:20:00,104.58,104.59,104.55,104.56,2800.0,71.2908,71.2977,71.2704,71.2772,2800.0
2010-03-17 10:25:00,104.55,104.58,104.55,104.57,2800.0,71.2704,71.2908,71.2704,71.284,2800.0
2010-03-17 10:30:00,104.56,104.56,104.53,104.55,30100.0,71.2772,71.2772,71.2568,71.2704,30100.0
2010-03-17 10:35:00,104.56,104.58,104.56,104.56,7500.0,71.2772,71.2908,71.2772,71.2772,7500.0
2010-03-17 10:40:00,104.56,104.57,104.55,104.56,3600.0,71.2772,71.284,71.2704,71.2772,3600.0
2010-03-17 10:45:00,104.55,104.59,104.55,104.59,3400.0,71.2704,71.2977,71.2704,71.2977,3400.0
2010-03-17 10:50:00,104.58,104.6,104.58,104.58,7300.0,71.2908,71.3045,71.2908,71.2908,7300.0
2010-03-17 10:55:00,104.59,104.61,104.58,104.6,7400.0,71.2977,71.3113,71.2908,71.3045,7400.0
2010-03-17 11:00:00,104.6,104.61,104.56,104.57,12300.0,71.3045,71.3113,71.2772,71.284,12300.0
2010-03-17 11:05:00,104.57,104.59,104.56,104.59,8800.0,71.284,71.2977,71.2772,71.2977,8800.0
2010-03-17 11:10:00,104.6,104.6,104.58,104.59,3000.0,71.3045,71.3045,71.2908,71.2977,3000.0
2010-03-17 11:15:00,104.57,104.61,104.57,104.61,11200.0,71.284,71.3113,71.284,71.3113,11200.0
2010-03-17 11:20:00,104.6,104.61,104.6,104.6,10900.0,71.3045,71.3113,71.3045,71.3045,10900.0
2010-03-17 11:25:00,104.61,104.61,104.59,104.59,8900.0,71.3113,71.3113,71.2977,71.2977,8900.0
2010-03-17 11:30:00,104.6,104.6,104.56,104.56,3600.0,71.3045,71.3045,71.2772,71.2772,3600.0
2010-03-17 11:35:00,104.56,104.56,104.55,104.56,3500.0,71.2772,71.2772,71.2704,71.2772,3500.0
2010-03-17 11:40:00,104.56,104.56,104.55,104.55,5200.0,71.2772,71.2772,71.2704,71.2704,5200.0
2010-03-17 11:45:00,104.55,104.6,104.55,104.6,15900.0,71.2704,71.3045,71.2704,71.3045,15900.0
2010-03-17 11:50:00,104.6,104.6,104.58,104.6,5000.0,71.3045,71.3045,71.2908,71.3045,5000.0
2010-03-17 11:55:00,104.6,104.61,104.58,104.58,6900.0,71.3045,71.3113,71.2908,71.2908,6900.0
2010-03-17 12:00:00,104.59,104.59,104.57,104.58,6100.0,71.2977,71.2977,71.284,71.2908,6100.0
2010-03-17 12:05:00,104.57,104.58,104.56,104.58,7600.0,71.284,71.2908,71.2772,71.2908,7600.0
2010-03-17 12:10:00,104.59,104.61,104.58,104.61,6800.0,71.2977,71.3113,71.2908,71.3113,6800.0
2010-03-17 12:15:00,104.61,104.61,104.59,104.6,7200.0,71.3113,71.3113,71.2977,71.3045,7200.0
2010-03-17 12:20:00,104.59,104.61,104.58,104.58,9400.0,71.2977,71.3113,71.2908,71.2908,9400.0
2010-03-17 12:25:00,104.58,104.6,104.57,104.6,14700.0,71.2908,71.3045,71.284,71.3045,14700.0
2010-03-17 12:30:00,104.6,104.6,104.59,104.59,5600.0,71.3045,71.3045,71.2977,71.2977,5600.0
2010-03-17 12:35:00,104.58,104.61,104.58,104.6,8000.0,71.2908,71.3113,71.2908,71.3045,8000.0
2010-03-17 12:40:00,104.59,104.62,104.59,104.61,8200.0,71.2977,71.3181,71.2977,71.3113,8200.0
2010-03-17 12:45:00,104.63,104.65,104.63,104.64,7900.0,71.3249,71.3386,71.3249,71.3317,7900.0
2010-03-17 12:50:00,104.65,104.65,104.64,104.65,4300.0,71.3386,71.3386,71.3317,71.3386,4300.0
2010-03-17 12:55:00,104.63,104.66,104.63,104.66,3900.0,71.3249,71.3454,71.3249,71.3454,3900.0
2010-03-17 13:00:00,104.65,104.68,104.65,104.68,6200.0,71.3386,71.359,71.3386,71.359,6200.0
2010-03-17 13:05:00,104.68,104.68,104.63,104.63,5800.0,71.359,71.359,71.3249,71.3249,5800.0
2010-03-17 13:10:00,104.62,104.62,104.59,104.59,7300.0,71.3181,71.3181,71.2977,71.2977,7300.0
2010-03-17 13:15:00,104.6,104.62,104.59,104.61,5200.0,71.3045,71.3181,71.2977,71.3113,5200.0
2010-03-17 13:20:00,104.61,104.65,104.61,104.65,5200.0,71.3113,71.3386,71.3113,71.3386,5200.0
2010-03-17 13:25:00,104.64,104.64,104.62,104.63,1900.0,71.3317,71.3317,71.3181,71.3249,1900.0
2010-03-17 13:30:00,104.64,104.64,104.61,104.61,4300.0,71.3317,71.3317,71.3113,71.3113,4300.0
2010-03-17 13:35:00,104.62,104.64,104.61,104.62,3600.0,71.3181,71.3317,71.3113,71.3181,3600.0
2010-03-17 13:40:00,104.63,104.65,104.61,104.63,3200.0,71.3249,71.3386,71.3113,71.3249,3200.0
2010-03-17 13:45:00,104.64,104.67,104.63,104.67,2700.0,71.3317,71.3522,71.3249,71.3522,2700.0
2010-03-17 13:50:00,104.67,104.68,104.66,104.67,7000.0,71.3522,71.359,71.3454,71.3522,7000.0
2010-03-17 13:55:00,104.66,104.67,104.63,104.64,5200.0,71.3454,71.3522,71.3249,71.3317,5200.0
2010-03-17 14:00:00,104.63,104.64,104.62,104.64,11200.0,71.3249,71.3317,71.3181,71.3317,11200.0
2010-03-17 14:05:00,104.63,104.65,104.63,104.65,5400.0,71.3249,71.3386,71.3249,71.3386,5400.0
2010-03-17 14:10:00,104.64,104.66,104.64,104.66,8600.0,71.3317,71.3454,71.3317,71.3454,8600.0
2010-03-17 14:15:00,104.66,104.67,104.65,104.66,11100.0,71.3454,71.3522,71.3386,71.3454,11100.0
2010-03-17 14:20:00,104.65,104.68,104.64,104.64,12800.0,71.3386,71.359,71.3317,71.3317,12800.0
2010-03-17 14:25:00,104.63,104.69,104.63,104.69,2700.0,71.3249,71.3658,71.3249,71.3658,2700.0
2010-03-17 14:30:00,104.7,104.71,104.68,104.71,16300.0,71.3726,71.3795,71.359,71.3795,16300.0
2010-03-17 14:35:00,104.7,104.72,104.7,104.71,6800.0,71.3726,71.3863,71.3726,71.3795,6800.0
2010-03-17 14:40:00,104.71,104.72,104.71,104.72,6900.0,71.3795,71.3863,71.3795,71.3863,6900.0
2010-03-17 14:45:00,104.71,104.72,104.7,104.71,6400.0,71.3795,71.3863,71.3726,71.3795,6400.0
2010-03-17 14:50:00,104.71,104.75,104.7,104.74,20800.0,71.3795,71.4067,71.3726,71.3999,20800.0
2010-03-17 14:55:00,104.75,104.77,104.75,104.77,6700.0,71.4067,71.4204,71.4067,71.4204,6700.0
2010-03-17 15:00:00,104.77,104.79,104.76,104.78,10500.0,71.4204,71.434,71.4135,71.4272,10500.0
2010-03-17 15:05:00,104.78,104.79,104.76,104.77,11400.0,71.4272,71.434,71.4135,71.4204,11400.0
2010-03-17 15:10:00,104.77,104.8,104.77,104.79,8000.0,71.4204,71.4408,71.4204,71.434,8000.0
2010-03-17 15:15:00,104.79,104.81,104.79,104.8,13700.0,71.434,71.4476,71.434,71.4408,13700.0
2010-03-17 15:20:00,104.8,104.83,104.79,104.79,8000.0,71.4408,71.4613,71.434,71.434,8000.0
2010-03-17 15:25:00,104.79,104.8,104.78,104.78,8900.0,71.434,71.4408,71.4272,71.4272,8900.0
2010-03-17 15:30:00,104.77,104.78,104.74,104.75,24900.0,71.4204,71.4272,71.3999,71.4067,24900.0
2010-03-17 15:35:00,104.77,104.77,104.74,104.75,14000.0,71.4204,71.4204,71.3999,71.4067,14000.0
2010-03-17 15:40:00,104.74,104.77,104.74,104.75,6600.0,71.3999,71.4204,71.3999,71.4067,6600.0
2010-03-17 15:45:00,104.74,104.77,104.73,104.73,23900.0,71.3999,71.4204,71.3931,71.3931,23900.0
2010-03-17 15:50:00,104.74,104.78,104.74,104.78,6000.0,71.3999,71.4272,71.3999,71.4272,6000.0
2010-03-17 15:55:00,104.77,104.8,104.77,104.8,7800.0,71.4204,71.4408,71.4204,71.4408,7800.0
2010-03-18 09:30:00,104.59,104.67,104.59,104.64,37000.0,71.2977,71.3522,71.2977,71.3317,37000.0
2010-03-18 09:35:00,104.63,104.64,104.6,104.63,6200.0,71.3249,71.3317,71.3045,71.3249,6200.0
2010-03-18 09:40:00,104.63,104.69,104.63,104.68,4100.0,71.3249,71.3658,71.3249,71.359,4100.0
2010-03-18 09:45:00,104.68,104.71,104.66,104.7,4800.0,71.359,71.3795,71.3454,71.3726,4800.0
2010-03-18 09:50:00,104.71,104.72,104.67,104.67,10700.0,71.3795,71.3863,71.3522,71.3522,10700.0
2010-03-18 09:55:00,104.67,104.68,104.64,104.65,15400.0,71.3522,71.359,71.3317,71.3386,15400.0
2010-03-18 10:00:00,104.64,104.68,104.59,104.66,2900.0,71.3317,71.359,71.2977,71.3454,2900.0
2010-03-18 10:05:00,104.66,104.66,104.63,104.65,4900.0,71.3454,71.3454,71.3249,71.3386,4900.0
2010-03-18 10:10:00,104.64,104.68,104.63,104.68,5800.0,71.3317,71.359,71.3249,71.359,5800.0
2010-03-18 10:15:00,104.68,104.69,104.66,104.69,35500.0,71.359,71.3658,71.3454,71.3658,35500.0
2010-03-18 10:20:00,104.68,104.69,104.65,104.65,47300.0,71.359,71.3658,71.3386,71.3386,47300.0
2010-03-18 10:25:00,104.65,104.65,104.59,104.6,11400.0,71.3386,71.3386,71.2977,71.3045,11400.0
2010-03-18 10:30:00,104.6,104.61,104.56,104.57,12700.0,71.3045,71.3113,71.2772,71.284,12700.0
2010-03-18 10:35:00,104.57,104.6,104.57,104.6,2500.0,71.284,71.3045,71.284,71.3045,2500.0
2010-03-18 10:40:00,104.6,104.63,104.59,104.63,11700.0,71.3045,71.3249,71.2977,71.3249,11700.0
2010-03-18 10:45:00,104.63,104.68,104.63,104.67,9500.0,71.3249,71.359,71.3249,71.3522,9500.0
2010-03-18 10:50:00,104.67,104.67,104.65,104.67,3900.0,71.3522,71.3522,71.3386,71.3522,3900.0
2010-03-18 10:55:00,104.67,104.68,104.65,104.65,14300.0,71.3522,71.359,71.3386,71.3386,14300.0
2010-03-18 11:00:00,104.65,104.65,104.61,104.61,14800.0,71.3386,71.3386,71.3113,71.3113,14800.0
2010-03-18 11:05:00,104.62,104.62,104.59,104.62,7800.0,71.3181,71.3181,71.2977,71.3181,7800.0
2010-03-18 11:10:00,104.62,104.64,104.61,104.63,4400.0,71.3181,71.3317,71.3113,71.3249,4400.0
2010-03-18 11:15:00,104.62,104.62,104.58,104.58,10800.0,71.3181,71.3181,71.2908,71.2908,10800.0
2010-03-18 11:20:00,104.58,104.58,104.56,104.57,2700.0,71.2908,71.2908,71.2772,71.284,2700.0
2010-03-18 11:25:00,104.57,104.59,104.56,104.58,4500.0,71.284,71.2977,71.2772,71.2908,4500.0
2010-03-18 11:30:00,104.57,104.57,104.5,104.53,14300.0,71.284,71.284,71.2363,71.2568,14300.0
2010-03-18 11:35:00,104.52,104.54,104.5,104.5,6400.0,71.2499,71.2636,71.2363,71.2363,6400.0
2010-03-18 11:40:00,104.52,104.54,104.51,104.54,5100.0,71.2499,71.2636,71.2431,71.2636,5100.0
2010-03-18 11:45:00,104.54,104.54,104.52,104.52,22700.0,71.2636,71.2636,71.2499,71.2499,22700.0
2010-03-18 11:50:00,104.52,104.57,104.52,104.57,4700.0,71.2499,71.284,71.2499,71.284,4700.0
2010-03-18 11:55:00,104.57,104.57,104.55,104.57,7100.0,71.284,71.284,71.2704,71.284,7100.0
2010-03-18 12:00:00,104.57,104.58,104.56,104.58,9000.0,71.284,71.2908,71.2772,71.2908,9000.0
2010-03-18 12:05:00,104.58,104.58,104.57,104.57,2500.0,71.2908,71.2908,71.284,71.284,2500.0
2010-03-18 12:10:00,104.57,104.58,104.57,104.57,5300.0,71.284,71.2908,71.284,71.284,5300.0
2010-03-18 12:15:00,104.58,104.58,104.57,104.58,3500.0,71.2908,71.2908,71.284,71.2908,3500.0
2010-03-18 12:20:00,104.58,104.58,104.57,104.58,6800.0,71.2908,71.2908,71.284,71.2908,6800.0
2010-03-18 12:25:00,104.57,104.58,104.57,104.57,7100.0,71.284,71.2908,71.284,71.284,7100.0
2010-03-18 12:30:00,104.57,104.57,104.55,104.57,8200.0,71.284,71.284,71.2704,71.284,8200.0
2010-03-18 12:35:00,104.57,104.57,104.55,104.55,2500.0,71.284,71.284,71.2704,71.2704,2500.0
2010-03-18 12:40:00,104.55,104.58,104.55,104.57,11100.0,71.2704,71.2908,71.2704,71.284,11100.0
2010-03-18 12:45:00,104.57,104.57,104.53,104.54,8500.0,71.284,71.284,71.2568,71.2636,8500.0
2010-03-18 12:50:00,104.54,104.55,104.5,104.53,4900.0,71.2636,71.2704,71.2363,71.2568,4900.0
2010-03-18 12:55:00,104.53,104.54,104.52,104.54,9000.0,71.2568,71.2636,71.2499,71.2636,9000.0
2010-03-18 13:00:00,104.54,104.54,104.52,104.53,8900.0,71.2636,71.2636,71.2499,71.2568,8900.0
2010-03-18 13:05:00,104.53,104.53,104.52,104.52,14300.0,71.2568,71.2568,71.2499,71.2499,14300.0
2010-03-18 13:10:00,104.53,104.53,104.51,104.52,6500.0,71.2568,71.2568,71.2431,71.2499,6500.0
2010-03-18 13:15:00,104.52,104.53,104.51,104.51,2700.0,71.2499,71.2568,71.2431,71.2431,2700.0
2010-03-18 13:20:00,104.51,104.54,104.51,104.53,6500.0,71.2431,71.2636,71.2431,71.2568,6500.0
2010-03-18 13:25:00,104.53,104.54,104.5,104.5,33700.0,71.2568,71.2636,71.2363,71.2363,33700.0
2010-03-18 13:30:00,104.51,104.51,104.5,104.51,8000.0,71.2431,71.2431,71.2363,71.2431,8000.0
2010-03-18 13:35:00,104.5,104.51,104.49,104.49,2900.0,71.2363,71.2431,71.2295,71.2295,2900.0
2010-03-18 13:40:00,104.49,104.5,104.48,104.48,3800.0,71.2295,71.2363,71.2227,71.2227,3800.0
2010-03-18 13:45:00,104.48,104.49,104.48,104.48,3700.0,71.2227,71.2295,71.2227,71.2227,3700.0
2010-03-18 13:50:00,104.48,104.51,104.46,104.49,15100.0,71.2227,71.2431,71.209,71.2295,15100.0
2010-03-18 13:55:00,104.49,104.49,104.46,104.47,4300.0,71.2295,71.2295,71.209,71.2159,4300.0
2010-03-18 14:00:00,104.46,104.49,104.46,104.47,3200.0,71.209,71.2295,71.209,71.2159,3200.0
2010-03-18 14:05:00,104.48,104.49,104.46,104.49,27000.0,71.2227,71.2295,71.209,71.2295,27000.0
2010-03-18 14:10:00,104.47,104.48,104.45,104.46,8200.0,71.2159,71.2227,71.2022,71.209,8200.0
2010-03-18 14:15:00,104.46,104.49,104.46,104.48,6200.0,71.209,71.2295,71.209,71.2227,6200.0
2010-03-18 14:20:00,104.47,104.5,104.47,104.49,6200.0,71.2159,71.2363,71.2159,71.2295,6200.0
2010-03-18 14:25:00,104.49,104.51,104.48,104.49,5100.0,71.2295,71.2431,71.2227,71.2295,5100.0
2010-03-18 14:30:00,104.5,104.5,104.47,104.48,6500.0,71.2363,71.2363,71.2159,71.2227,6500.0
2010-03-18 14:35:00,104.49,104.5,104.47,104.47,8000.0,71.2295,71.2363,71.2159,71.2159,8000.0
2010-03-18 14:40:00,104.47,104.48,104.46,104.47,6000.0,71.2159,71.2227,71.209,71.2159,6000.0
2010-03-18 14:45:00,104.49,104.5,104.48,104.5,3600.0,71.2295,71.2363,71.2227,71.2363,3600.0
2010-03-18 14:50:00,104.48,104.51,104.48,104.51,8000.0,71.2227,71.2431,71.2227,71.2431,8000.0
2010-03-18 14:55:00,104.51,104.52,104.51,104.51,4300.0,71.2431,71.2499,71.2431,71.2431,4300.0
2010-03-18 15:00:00,104.51,104.52,104.51,104.51,8400.0,71.2431,71.2499,71.2431,71.2431,8400.0
2010-03-18 15:05:00,104.5,104.51,104.48,104.49,15700.0,71.2363,71.2431,71.2227,71.2295,15700.0
2010-03-18 15:10:00,104.49,104.5,104.48,104.5,7100.0,71.2295,71.2363,71.2227,71.2363,7100.0
2010-03-18 15:15:00,104.51,104.52,104.49,104.49,9500.0,71.2431,71.2499,71.2295,71.2295,9500.0
2010-03-18 15:20:00,104.5,104.51,104.49,104.51,12700.0,71.2363,71.2431,71.2295,71.2431,12700.0
2010-03-18 15:25:00,104.5,104.52,104.5,104.5,3600.0,71.2363,71.2499,71.2363,71.2363,3600.0
2010-03-18 15:30:00,104.5,104.51,104.49,104.49,11800.0,71.2363,71.2431,71.2295,71.2295,11800.0
2010-03-18 15:35:00,104.5,104.5,104.47,104.47,9900.0,71.2363,71.2363,71.2159,71.2159,9900.0
2010-03-18 15:40:00,104.48,104.5,104.48,104.5,6100.0,71.2227,71.2363,71.2227,71.2363,6100.0
2010-03-18 15:45:00,104.48,104.5,104.47,104.47,15400.0,71.2227,71.2363,71.2159,71.2159,15400.0
2010-03-18 15:50:00,104.48,104.48,104.45,104.45,6900.0,71.2227,71.2227,71.2022,71.2022,6900.0
2010-03-18 15:55:00,104.46,104.47,104.38,104.38,40100.0,71.209,71.2159,71.1545,71.1545,40100.0
2010-03-19 09:30:00,104.27,104.34,104.26,104.28,33400.0,71.0795,71.1272,71.0727,71.0863,33400.0
2010-03-19 09:35:00,104.27,104.33,104.27,104.31,6400.0,71.0795,71.1204,71.0795,71.1068,6400.0
2010-03-19 09:40:00,104.31,104.37,104.3,104.36,20900.0,71.1068,71.1477,71.1,71.1409,20900.0
2010-03-19 09:45:00,104.35,104.37,104.35,104.37,2300.0,71.1341,71.1477,71.1341,71.1477,2300.0
2010-03-19 09:50:00,104.36,104.37,104.35,104.37,8000.0,71.1409,71.1477,71.1341,71.1477,8000.0
2010-03-19 09:55:00,104.37,104.37,104.35,104.35,19100.0,71.1477,71.1477,71.1341,71.1341,19100.0
2010-03-19 10:00:00,104.36,104.4,104.35,104.4,18700.0,71.1409,71.1681,71.1341,71.1681,18700.0
2010-03-19 10:05:00,104.39,104.4,104.37,104.37,14600.0,71.1613,71.1681,71.1477,71.1477,14600.0
2010-03-19 10:10:00,104.38,104.41,104.37,104.41,10300.0,71.1545,71.175,71.1477,71.175,10300.0
2010-03-19 10:15:00,104.42,104.45,104.41,104.41,8300.0,71.1818,71.2022,71.175,71.175,8300.0
2010-03-19 10:20:00,104.41,104.46,104.41,104.43,7200.0,71.175,71.209,71.175,71.1886,7200.0
2010-03-19 10:25:00,104.44,104.47,104.43,104.43,3300.0,71.1954,71.2159,71.1886,71.1886,3300.0
2010-03-19 10:30:00,104.43,104.45,104.43,104.44,1900.0,71.1886,71.2022,71.1886,71.1954,1900.0
2010-03-19 10:35:00,104.42,104.43,104.41,104.41,900.0,71.1818,71.1886,71.175,71.175,900.0
2010-03-19 10:40:00,104.42,104.44,104.42,104.43,3800.0,71.1818,71.1954,71.1818,71.1886,3800.0
2010-03-19 10:45:00,104.42,104.44,104.41,104.44,3900.0,71.1818,71.1954,71.175,71.1954,3900.0
2010-03-19 10:50:00,104.43,104.44,104.42,104.42,6500.0,71.1886,71.1954,71.1818,71.1818,6500.0
2010-03-19 10:55:00,104.41,104.42,104.4,104.4,4800.0,71.175,71.1818,71.1681,71.1681,4800.0
2010-03-19 11:00:00,104.4,104.42,104.39,104.42,8200.0,71.1681,71.1818,71.1613,71.1818,8200.0
2010-03-19 11:05:00,104.41,104.44,104.41,104.43,4500.0,71.175,71.1954,71.175,71.1886,4500.0
2010-03-19 11:10:00,104.43,104.45,104.43,104.44,5200.0,71.1886,71.2022,71.1886,71.1954,5200.0
2010-03-19 11:15:00,104.44,104.48,104.44,104.47,9600.0,71.1954,71.2227,71.1954,71.2159,9600.0
2010-03-19 11:20:00,104.46,104.47,104.44,104.44,5300.0,71.209,71.2159,71.1954,71.1954,5300.0
2010-03-19 11:25:00,104.47,104.49,104.47,104.49,9500.0,71.2159,71.2295,71.2159,71.2295,9500.0
2010-03-19 11:30:00,104.49,104.52,104.49,104.52,9300.0,71.2295,71.2499,71.2295,71.2499,9300.0
2010-03-19 11:35:00,104.51,104.53,104.51,104.52,3900.0,71.2431,71.2568,71.2431,71.2499,3900.0
2010-03-19 11:40:00,104.51,104.52,104.49,104.5,3900.0,71.2431,71.2499,71.2295,71.2363,3900.0
2010-03-19 11:45:00,104.5,104.51,104.49,104.5,6900.0,71.2363,71.2431,71.2295,71.2363,6900.0
2010-03-19 11:50:00,104.5,104.5,104.48,104.49,5000.0,71.2363,71.2363,71.2227,71.2295,5000.0
2010-03-19 11:55:00,104.49,104.51,104.49,104.51,8500.0,71.2295,71.2431,71.2295,71.2431,8500.0
2010-03-19 12:00:00,104.5,104.52,104.49,104.49,12700.0,71.2363,71.2499,71.2295,71.2295,12700.0
2010-03-19 12:05:00,104.5,104.5,104.48,104.49,4600.0,71.2363,71.2363,71.2227,71.2295,4600.0
2010-03-19 12:10:00,104.48,104.5,104.48,104.5,4700.0,71.2227,71.2363,71.2227,71.2363,4700.0
2010-03-19 12:15:00,104.5,104.52,104.5,104.52,3400.0,71.2363,71.2499,71.2363,71.2499,3400.0
2010-03-19 12:20:00,104.52,104.55,104.51,104.55,7500.0,71.2499,71.2704,71.2431,71.2704,7500.0
2010-03-19 12:25:00,104.56,104.56,104.53,104.53,2400.0,71.2772,71.2772,71.2568,71.2568,2400.0
2010-03-19 12:30:00,104.54,104.55,104.53,104.54,2000.0,71.2636,71.2704,71.2568,71.2636,2000.0
2010-03-19 12:35:00,104.54,104.55,104.53,104.54,5600.0,71.2636,71.2704,71.2568,71.2636,5600.0
2010-03-19 12:40:00,104.53,104.55,104.5,104.5,18400.0,71.2568,71.2704,71.2363,71.2363,18400.0
2010-03-19 12:45:00,104.5,104.5,104.48,104.49,8100.0,71.2363,71.2363,71.2227,71.2295,8100.0
2010-03-19 12:50:00,104.49,104.49,104.48,104.48,3700.0,71.2295,71.2295,71.2227,71.2227,3700.0
2010-03-19 12:55:00,104.48,104.49,104.46,104.48,14900.0,71.2227,71.2295,71.209,71.2227,14900.0
2010-03-19 13:00:00,104.48,104.48,104.43,104.44,36500.0,71.2227,71.2227,71.1886,71.1954,36500.0
2010-03-19 13:05:00,104.45,104.45,104.43,104.44,8200.0,71.2022,71.2022,71.1886,71.1954,8200.0
2010-03-19 13:10:00,104.42,104.43,104.41,104.42,15600.0,71.1818,71.1886,71.175,71.1818,15600.0
2010-03-19 13:15:00,104.42,104.44,104.4,104.4,28600.0,71.1818,71.1954,71.1681,71.1681,28600.0
2010-03-19 13:20:00,104.4,104.42,104.4,104.41,7300.0,71.1681,71.1818,71.1681,71.175,7300.0
2010-03-19 13:25:00,104.41,104.42,104.38,104.39,6700.0,71.175,71.1818,71.1545,71.1613,6700.0
2010-03-19 13:30:00,104.38,104.39,104.36,104.37,10300.0,71.1545,71.1613,71.1409,71.1477,10300.0
2010-03-19 13:35:00,104.36,104.38,104.32,104.32,15600.0,71.1409,71.1545,71.1136,71.1136,15600.0
2010-03-19 13:40:00,104.33,104.35,104.32,104.34,10100.0,71.1204,71.1341,71.1136,71.1272,10100.0
2010-03-19 13:45:00,104.34,104.35,104.32,104.33,6400.0,71.1272,71.1341,71.1136,71.1204,6400.0
2010-03-19 13:50:00,104.33,104.34,104.31,104.34,30800.0,71.1204,71.1272,71.1068,71.1272,30800.0
2010-03-19 13:55:00,104.36,104.36,104.3,104.32,7100.0,71.1409,71.1409,71.1,71.1136,7100.0
2010-03-19 14:00:00,104.32,104.32,104.28,104.3,11200.0,71.1136,71.1136,71.0863,71.1,11200.0
2010-03-19 14:05:00,104.31,104.34,104.3,104.34,14500.0,71.1068,71.1272,71.1,71.1272,14500.0
2010-03-19 14:10:00,104.34,104.34,104.32,104.32,5000.0,71.1272,71.1272,71.1136,71.1136,5000.0
2010-03-19 14:15:00,104.32,104.33,104.3,104.32,5400.0,71.1136,71.1204,71.1,71.1136,5400.0
2010-03-19 14:20:00,104.32,104.32,104.28,104.29,5800.0,71.1136,71.1136,71.0863,71.0932,5800.0
2010-03-19 14:25:00,104.3,104.31,104.28,104.3,2300.0,71.1,71.1068,71.0863,71.1,2300.0
2010-03-19 14:30:00,104.31,104.33,104.3,104.33,27700.0,71.1068,71.1204,71.1,71.1204,27700.0
2010-03-19 14:35:00,104.33,104.34,104.31,104.32,14500.0,71.1204,71.1272,71.1068,71.1136,14500.0
2010-03-19 14:40:00,104.32,104.32,104.3,104.3,2600.0,71.1136,71.1136,71.1,71.1,2600.0
2010-03-19 14:45:00,104.31,104.31,104.24,104.24,9500.0,71.1068,71.1068,71.0591,71.0591,9500.0
2010-03-19 14:50:00,104.24,104.24,104.22,104.22,8900.0,71.0591,71.0591,71.0454,71.0454,8900.0
2010-03-19 14:55:00,104.22,104.23,104.21,104.22,7600.0,71.0454,71.0523,71.0386,71.0454,7600.0
2010-03-19 15:00:00,104.22,104.23,104.21,104.22,7000.0,71.0454,71.0523,71.0386,71.0454,7000.0
2010-03-19 15:05:00,104.21,104.23,104.21,104.21,3700.0,71.0386,71.0523,71.0386,71.0386,3700.0
2010-03-19 15:10:00,104.22,104.23,104.21,104.22,4300.0,71.0454,71.0523,71.0386,71.0454,4300.0
2010-03-19 15:15:00,104.21,104.24,104.21,104.24,7700.0,71.0386,71.0591,71.0386,71.0591,7700.0
2010-03-19 15:20:00,104.24,104.24,104.21,104.24,7200.0,71.0591,71.0591,71.0386,71.0591,7200.0
2010-03-19 15:25:00,104.24,104.25,104.22,104.25,7100.0,71.0591,71.0659,71.0454,71.0659,7100.0
2010-03-19 15:30:00,104.25,104.27,104.23,104.26,3500.0,71.0659,71.0795,71.0523,71.0727,3500.0
2010-03-19 15:35:00,104.27,104.29,104.26,104.28,7000.0,71.0795,71.0932,71.0727,71.0863,7000.0
2010-03-19 15:40:00,104.29,104.32,104.29,104.31,9500.0,71.0932,71.1136,71.0932,71.1068,9500.0
2010-03-19 15:45:00,104.31,104.32,104.29,104.3,8500.0,71.1068,71.1136,71.0932,71.1,8500.0
2010-03-19 15:50:00,104.3,104.31,104.26,104.26,8100.0,71.1,71.1068,71.0727,71.0727,8100.0
2010-03-19 15:55:00,104.27,104.28,104.25,104.28,11600.0,71.0795,71.0863,71.0659,71.0863,11600.0
2010-03-22 09:30:00,104.33,104.36,104.32,104.36,33600.0,71.1204,71.1409,71.1136,71.1409,33600.0
2010-03-22 09:35:00,104.36,104.38,104.35,104.36,13000.0,71.1409,71.1545,71.1341,71.1409,13000.0
2010-03-22 09:40:00,104.37,104.4,104.36,104.36,8300.0,71.1477,71.1681,71.1409,71.1409,8300.0
2010-03-22 09:45:00,104.34,104.37,104.32,104.36,9800.0,71.1272,71.1477,71.1136,71.1409,9800.0
2010-03-22 09:50:00,104.35,104.37,104.33,104.33,1800.0,71.1341,71.1477,71.1204,71.1204,1800.0
2010-03-22 09:55:00,104.33,104.35,104.32,104.35,6800.0,71.1204,71.1341,71.1136,71.1341,6800.0
2010-03-22 10:00:00,104.34,104.36,104.33,104.34,10500.0,71.1272,71.1409,71.1204,71.1272,10500.0
2010-03-22 10:05:00,104.35,104.39,104.35,104.37,5800.0,71.1341,71.1613,71.1341,71.1477,5800.0
2010-03-22 10:10:00,104.38,104.39,104.36,104.37,3700.0,71.1545,71.1613,71.1409,71.1477,3700.0
2010-03-22 10:15:00,104.37,104.38,104.36,104.36,9800.0,71.1477,71.1545,71.1409,71.1409,9800.0
2010-03-22 10:20:00,104.36,104.37,104.34,104.35,12200.0,71.1409,71.1477,71.1272,71.1341,12200.0
2010-03-22 10:25:00,104.35,104.35,104.33,104.34,1800.0,71.1341,71.1341,71.1204,71.1272,1800.0
2010-03-22 10:30:00,104.34,104.36,104.33,104.36,12700.0,71.1272,71.1409,71.1204,71.1409,12700.0
2010-03-22 10:35:00,104.36,104.37,104.35,104.35,2200.0,71.1409,71.1477,71.1341,71.1341,2200.0
2010-03-22 10:40:00,104.36,104.36,104.34,104.35,9400.0,71.1409,71.1409,71.1272,71.1341,9400.0
2010-03-22 10:45:00,104.36,104.37,104.35,104.36,5900.0,71.1409,71.1477,71.1341,71.1409,5900.0
2010-03-22 10:50:00,104.36,104.37,104.34,104.35,9200.0,71.1409,71.1477,71.1272,71.1341,9200.0
2010-03-22 10:55:00,104.34,104.36,104.34,104.35,18700.0,71.1272,71.1409,71.1272,71.1341,18700.0
2010-03-22 11:00:00,104.35,104.36,104.34,104.36,14800.0,71.1341,71.1409,71.1272,71.1409,14800.0
2010-03-22 11:05:00,104.36,104.38,104.35,104.38,10800.0,71.1409,71.1545,71.1341,71.1545,10800.0
2010-03-22 11:10:00,104.37,104.38,104.37,104.38,10800.0,71.1477,71.1545,71.1477,71.1545,10800.0
2010-03-22 11:15:00,104.38,104.39,104.36,104.39,12800.0,71.1545,71.1613,71.1409,71.1613,12800.0
2010-03-22 11:20:00,104.39,104.4,104.39,104.4,4300.0,71.1613,71.1681,71.1613,71.1681,4300.0
2010-03-22 11:25:00,104.41,104.41,104.4,104.4,2500.0,71.175,71.175,71.1681,71.1681,2500.0
2010-03-22 11:30:00,104.41,104.43,104.4,104.43,13700.0,71.175,71.1886,71.1681,71.1886,13700.0
2010-03-22 11:35:00,104.43,104.43,104.41,104.42,4600.0,71.1886,71.1886,71.175,71.1818,4600.0
2010-03-22 11:40:00,104.4,104.4,104.39,104.4,3500.0,71.1681,71.1681,71.1613,71.1681,3500.0
2010-03-22 11:45:00,104.4,104.41,104.39,104.41,7300.0,71.1681,71.175,71.1613,71.175,7300.0
2010-03-22 11:50:00,104.4,104.42,104.4,104.42,8800.0,71.1681,71.1818,71.1681,71.1818,8800.0
2010-03-22 11:55:00,104.41,104.42,104.41,104.42,8000.0,71.175,71.1818,71.175,71.1818,8000.0
2010-03-22 12:00:00,104.42,104.43,104.42,104.43,5400.0,71.1818,71.1886,71.1818,71.1886,5400.0
2010-03-22 12:05:00,104.43,104.43,104.41,104.42,5700.0,71.1886,71.1886,71.175,71.1818,5700.0
2010-03-22 12:10:00,104.42,104.42,104.4,104.4,900.0,71.1818,71.1818,71.1681,71.1681,900.0
2010-03-22 12:15:00,104.4,104.41,104.39,104.39,27300.0,71.1681,71.175,71.1613,71.1613,27300.0
2010-03-22 12:20:00,104.4,104.4,104.38,104.38,21300.0,71.1681,71.1681,71.1545,71.1545,21300.0
2010-03-22 12:25:00,104.37,104.37,104.36,104.36,5800.0,71.1477,71.1477,71.1409,71.1409,5800.0
2010-03-22 12:30:00,104.37,104.37,104.33,104.34,8000.0,71.1477,71.1477,71.1204,71.1272,8000.0
2010-03-22 12:35:00,104.34,104.36,104.33,104.36,5400.0,71.1272,71.1409,71.1204,71.1409,5400.0
2010-03-22 12:40:00,104.36,104.37,104.36,104.37,7500.0,71.1409,71.1477,71.1409,71.1477,7500.0
2010-03-22 12:45:00,104.36,104.37,104.35,104.36,6500.0,71.1409,71.1477,71.1341,71.1409,6500.0
2010-03-22 12:50:00,104.35,104.39,104.35,104.37,50300.0,71.1341,71.1613,71.1341,71.1477,50300.0
2010-03-22 12:55:00,104.37,104.38,104.36,104.38,4100.0,71.1477,71.1545,71.1409,71.1545,4100.0
2010-03-22 13:00:00,104.38,104.38,104.37,104.38,6300.0,71.1545,71.1545,71.1477,71.1545,6300.0
2010-03-22 13:05:00,104.38,104.38,104.37,104.38,5900.0,71.1545,71.1545,71.1477,71.1545,5900.0
2010-03-22 13:10:00,104.38,104.38,104.37,104.37,7000.0,71.1545,71.1545,71.1477,71.1477,7000.0
2010-03-22 13:15:00,104.38,104.4,104.37,104.4,4600.0,71.1545,71.1681,71.1477,71.1681,4600.0
2010-03-22 13:20:00,104.39,104.4,104.37,104.38,8300.0,71.1613,71.1681,71.1477,71.1545,8300.0
2010-03-22 13:25:00,104.38,104.38,104.37,104.37,11600.0,71.1545,71.1545,71.1477,71.1477,11600.0
2010-03-22 13:30:00,104.37,104.38,104.37,104.37,4100.0,71.1477,71.1545,71.1477,71.1477,4100.0
2010-03-22 13:35:00,104.37,104.38,104.36,104.38,1400.0,71.1477,71.1545,71.1409,71.1545,1400.0
2010-03-22 13:40:00,104.38,104.39,104.38,104.39,5700.0,71.1545,71.1613,71.1545,71.1613,5700.0
2010-03-22 13:45:00,104.4,104.41,104.39,104.41,8600.0,71.1681,71.175,71.1613,71.175,8600.0
2010-03-22 13:50:00,104.41,104.42,104.4,104.42,12000.0,71.175,71.1818,71.1681,71.1818,12000.0
2010-03-22 13:55:00,104.41,104.43,104.41,104.43,3300.0,71.175,71.1886,71.175,71.1886,3300.0
2010-03-22 14:00:00,104.43,104.43,104.41,104.42,11300.0,71.1886,71.1886,71.175,71.1818,11300.0
2010-03-22 14:05:00,104.42,104.42,104.41,104.41,4300.0,71.1818,71.1818,71.175,71.175,4300.0
2010-03-22 14:10:00,104.41,104.43,104.41,104.42,13400.0,71.175,71.1886,71.175,71.1818,13400.0
2010-03-22 14:15:00,104.41,104.42,104.41,104.41,9600.0,71.175,71.1818,71.175,71.175,9600.0
2010-03-22 14:20:00,104.41,104.41,104.41,104.41,2100.0,71.175,71.175,71.175,71.175,2100.0
2010-03-22 14:25:00,104.41,104.41,104.4,104.41,15000.0,71.175,71.175,71.1681,71.175,15000.0
2010-03-22 14:30:00,104.41,104.41,104.4,104.41,10400.0,71.175,71.175,71.1681,71.175,10400.0
2010-03-22 14:35:00,104.41,104.42,104.4,104.4,8500.0,71.175,71.1818,71.1681,71.1681,8500.0
2010-03-22 14:40:00,104.4,104.41,104.4,104.41,5000.0,71.1681,71.175,71.1681,71.175,5000.0
2010-03-22 14:45:00,104.41,104.41,104.4,104.41,4100.0,71.175,71.175,71.1681,71.175,4100.0
2010-03-22 14:50:00,104.41,104.41,104.4,104.4,6600.0,71.175,71.175,71.1681,71.1681,6600.0
2010-03-22 14:55:00,104.41,104.41,104.39,104.4,6600.0,71.175,71.175,71.1613,71.1681,6600.0
2010-03-22 15:00:00,104.4,104.41,104.4,104.41,4100.0,71.1681,71.175,71.1681,71.175,4100.0
2010-03-22 15:05:00,104.41,104.41,104.4,104.41,7300.0,71.175,71.175,71.1681,71.175,7300.0
2010-03-22 15:10:00,104.41,104.41,104.4,104.41,5000.0,71.175,71.175,71.1681,71.175,5000.0
2010-03-22 15:15:00,104.41,104.41,104.4,104.41,6000.0,71.175,71.175,71.1681,71.175,6000.0
2010-03-22 15:20:00,104.41,104.41,104.4,104.4,11200.0,71.175,71.175,71.1681,71.1681,11200.0
2010-03-22 15:25:00,104.4,104.4,104.39,104.4,4400.0,71.1681,71.1681,71.1613,71.1681,4400.0
2010-03-22 15:30:00,104.39,104.4,104.39,104.4,3600.0,71.1613,71.1681,71.1613,71.1681,3600.0
2010-03-22 15:35:00,104.39,104.41,104.39,104.4,8300.0,71.1613,71.175,71.1613,71.1681,8300.0
2010-03-22 15:40:00,104.41,104.41,104.4,104.41,4400.0,71.175,71.175,71.1681,71.175,4400.0
2010-03-22 15:45:00,104.41,104.41,104.4,104.4,15600.0,71.175,71.175,71.1681,71.1681,15600.0
2010-03-22 15:50:00,104.41,104.42,104.4,104.42,11100.0,71.175,71.1818,71.1681,71.1818,11100.0
2010-03-22 15:55:00,104.42,104.43,104.41,104.42,23700.0,71.1818,71.1886,71.175,71.1818,23700.0
2010-03-23 09:30:00,104.33,104.39,104.32,104.39,32300.0,71.1204,71.1613,71.1136,71.1613,32300.0
2010-03-23 09:35:00,104.39,104.39,104.34,104.35,30800.0,71.1613,71.1613,71.1272,71.1341,30800.0
2010-03-23 09:40:00,104.36,104.38,104.35,104.37,4100.0,71.1409,71.1545,71.1341,71.1477,4100.0
2010-03-23 09:45:00,104.38,104.39,104.37,104.37,4800.0,71.1545,71.1613,71.1477,71.1477,4800.0
2010-03-23 09:50:00,104.38,104.39,104.38,104.38,2000.0,71.1545,71.1613,71.1545,71.1545,2000.0
2010-03-23 09:55:00,104.38,104.39,104.37,104.37,5400.0,71.1545,71.1613,71.1477,71.1477,5400.0
2010-03-23 10:00:00,104.36,104.36,104.32,104.33,9200.0,71.1409,71.1409,71.1136,71.1204,9200.0
2010-03-23 10:05:00,104.33,104.35,104.33,104.35,4300.0,71.1204,71.1341,71.1204,71.1341,4300.0
2010-03-23 10:10:00,104.35,104.35,104.34,104.35,4900.0,71.1341,71.1341,71.1272,71.1341,4900.0
2010-03-23 10:15:00,104.34,104.34,104.31,104.31,4900.0,71.1272,71.1272,71.1068,71.1068,4900.0
2010-03-23 10:20:00,104.31,104.33,104.31,104.32,9400.0,71.1068,71.1204,71.1068,71.1136,9400.0
2010-03-23 10:25:00,104.34,104.37,104.34,104.37,2200.0,71.1272,71.1477,71.1272,71.1477,2200.0
2010-03-23 10:30:00,104.37,104.39,104.37,104.39,8400.0,71.1477,71.1613,71.1477,71.1613,8400.0
2010-03-23 10:35:00,104.38,104.42,104.38,104.42,13200.0,71.1545,71.1818,71.1545,71.1818,13200.0
2010-03-23 10:40:00,104.42,104.47,104.42,104.46,15500.0,71.1818,71.2159,71.1818,71.209,15500.0
2010-03-23 10:45:00,104.45,104.46,104.44,104.46,14700.0,71.2022,71.209,71.1954,71.209,14700.0
2010-03-23 10:50:00,104.46,104.46,104.42,104.43,7600.0,71.209,71.209,71.1818,71.1886,7600.0
2010-03-23 10:55:00,104.43,104.46,104.43,104.46,10700.0,71.1886,71.209,71.1886,71.209,10700.0
2010-03-23 11:00:00,104.45,104.47,104.45,104.47,4900.0,71.2022,71.2159,71.2022,71.2159,4900.0
2010-03-23 11:05:00,104.48,104.49,104.46,104.47,5900.0,71.2227,71.2295,71.209,71.2159,5900.0
2010-03-23 11:10:00,104.48,104.48,104.45,104.46,5600.0,71.2227,71.2227,71.2022,71.209,5600.0
2010-03-23 11:15:00,104.46,104.47,104.45,104.46,6600.0,71.209,71.2159,71.2022,71.209,6600.0
2010-03-23 11:20:00,104.46,104.47,104.46,104.46,3600.0,71.209,71.2159,71.209,71.209,3600.0
2010-03-23 11:25:00,104.47,104.47,104.46,104.47,9100.0,71.2159,71.2159,71.209,71.2159,9100.0
2010-03-23 11:30:00,104.47,104.48,104.46,104.48,11200.0,71.2159,71.2227,71.209,71.2227,11200.0
2010-03-23 11:35:00,104.48,104.49,104.47,104.49,8000.0,71.2227,71.2295,71.2159,71.2295,8000.0
2010-03-23 11:40:00,104.48,104.48,104.46,104.47,3900.0,71.2227,71.2227,71.209,71.2159,3900.0
2010-03-23 11:45:00,104.46,104.47,104.44,104.44,10500.0,71.209,71.2159,71.1954,71.1954,10500.0
2010-03-23 11:50:00,104.44,104.44,104.42,104.42,12100.0,71.1954,71.1954,71.1818,71.1818,12100.0
2010-03-23 11:55:00,104.43,104.45,104.43,104.45,4700.0,71.1886,71.2022,71.1886,71.2022,4700.0
2010-03-23 12:00:00,104.44,104.46,104.44,104.46,10400.0,71.1954,71.209,71.1954,71.209,10400.0
2010-03-23 12:05:00,104.46,104.46,104.45,104.46,10400.0,71.209,71.209,71.2022,71.209,10400.0
2010-03-23 12:10:00,104.46,104.46,104.45,104.46,9000.0,71.209,71.209,71.2022,71.209,9000.0
2010-03-23 12:15:00,104.46,104.46,104.44,104.45,15300.0,71.209,71.209,71.1954,71.2022,15300.0
2010-03-23 12:20:00,104.44,104.46,104.44,104.45,6400.0,71.1954,71.209,71.1954,71.2022,6400.0
2010-03-23 12:25:00,104.46,104.46,104.43,104.44,11300.0,71.209,71.209,71.1886,71.1954,11300.0
2010-03-23 12:30:00,104.44,104.44,104.43,104.44,5400.0,71.1954,71.1954,71.1886,71.1954,5400.0
2010-03-23 12:35:00,104.43,104.44,104.43,104.44,7700.0,71.1886,71.1954,71.1886,71.1954,7700.0
2010-03-23 12:40:00,104.44,104.44,104.43,104.44,2800.0,71.1954,71.1954,71.1886,71.1954,2800.0
2010-03-23 12:45:00,104.44,104.44,104.43,104.44,7300.0,71.1954,71.1954,71.1886,71.1954,7300.0
2010-03-23 12:50:00,104.44,104.45,104.43,104.44,12100.0,71.1954,71.2022,71.1886,71.1954,12100.0
2010-03-23 12:55:00,104.45,104.47,104.43,104.46,4700.0,71.2022,71.2159,71.1886,71.209,4700.0
2010-03-23 13:00:00,104.47,104.47,104.41,104.41,19000.0,71.2159,71.2159,71.175,71.175,19000.0
2010-03-23 13:05:00,104.41,104.42,104.4,104.42,30300.0,71.175,71.1818,71.1681,71.1818,30300.0
2010-03-23 13:10:00,104.42,104.42,104.41,104.41,7900.0,71.1818,71.1818,71.175,71.175,7900.0
2010-03-23 13:15:00,104.41,104.42,104.4,104.42,12100.0,71.175,71.1818,71.1681,71.1818,12100.0
2010-03-23 13:20:00,104.4,104.42,104.4,104.42,9500.0,71.1681,71.1818,71.1681,71.1818,9500.0
2010-03-23 13:25:00,104.42,104.43,104.41,104.42,10500.0,71.1818,71.1886,71.175,71.1818,10500.0
2010-03-23 13:30:00,104.42,104.42,104.39,104.39,16000.0,71.1818,71.1818,71.1613,71.1613,16000.0
2010-03-23 13:35:00,104.41,104.41,104.38,104.39,11800.0,71.175,71.175,71.1545,71.1613,11800.0
2010-03-23 13:40:00,104.38,104.41,104.38,104.41,8600.0,71.1545,71.175,71.1545,71.175,8600.0
2010-03-23 13:45:00,104.41,104.42,104.41,104.41,6700.0,71.175,71.1818,71.175,71.175,6700.0
2010-03-23 13:50:00,104.42,104.44,104.41,104.44,4400.0,71.1818,71.1954,71.175,71.1954,4400.0
2010-03-23 13:55:00,104.44,104.44,104.43,104.44,12400.0,71.1954,71.1954,71.1886,71.1954,12400.0
2010-03-23 14:00:00,104.44,104.44,104.42,104.43,9300.0,71.1954,71.1954,71.1818,71.1886,9300.0
2010-03-23 14:05:00,104.42,104.44,104.42,104.44,11800.0,71.1818,71.1954,71.1818,71.1954,11800.0
2010-03-23 14:10:00,104.43,104.44,104.42,104.42,7100.0,71.1886,71.1954,71.1818,71.1818,7100.0
2010-03-23 14:15:00,104.43,104.43,104.4,104.41,5600.0,71.1886,71.1886,71.1681,71.175,5600.0
2010-03-23 14:20:00,104.41,104.41,104.4,104.4,12400.0,71.175,71.175,71.1681,71.1681,12400.0
2010-03-23 14:25:00,104.4,104.4,104.35,104.35,13500.0,71.1681,71.1681,71.1341,71.1341,13500.0
2010-03-23 14:30:00,104.36,104.36,104.33,104.34,12300.0,71.1409,71.1409,71.1204,71.1272,12300.0
2010-03-23 14:35:00,104.35,104.37,104.34,104.35,3000.0,71.1341,71.1477,71.1272,71.1341,3000.0
2010-03-23 14:40:00,104.35,104.36,104.34,104.35,12000.0,71.1341,71.1409,71.1272,71.1341,12000.0
2010-03-23 14:45:00,104.35,104.36,104.35,104.36,29200.0,71.1341,71.1409,71.1341,71.1409,29200.0
2010-03-23 14:50:00,104.35,104.36,104.35,104.35,19300.0,71.1341,71.1409,71.1341,71.1341,19300.0
2010-03-23 14:55:00,104.36,104.36,104.33,104.34,23200.0,71.1409,71.1409,71.1204,71.1272,23200.0
2010-03-23 15:00:00,104.34,104.34,104.33,104.34,9200.0,71.1272,71.1272,71.1204,71.1272,9200.0
2010-03-23 15:05:00,104.34,104.34,104.31,104.32,12800.0,71.1272,71.1272,71.1068,71.1136,12800.0
2010-03-23 15:10:00,104.32,104.32,104.3,104.31,8500.0,71.1136,71.1136,71.1,71.1068,8500.0
2010-03-23 15:15:00,104.32,104.34,104.32,104.34,6400.0,71.1136,71.1272,71.1136,71.1272,6400.0
2010-03-23 15:20:00,104.34,104.35,104.34,104.35,4500.0,71.1272,71.1341,71.1272,71.1341,4500.0
2010-03-23 15:25:00,104.35,104.35,104.34,104.34,18500.0,71.1341,71.1341,71.1272,71.1272,18500.0
2010-03-23 15:30:00,104.35,104.36,104.34,104.36,5200.0,71.1341,71.1409,71.1272,71.1409,5200.0
2010-03-23 15:35:00,104.35,104.36,104.34,104.34,12000.0,71.1341,71.1409,71.1272,71.1272,12000.0
2010-03-23 15:40:00,104.35,104.35,104.33,104.33,13500.0,71.1341,71.1341,71.1204,71.1204,13500.0
2010-03-23 15:45:00,104.34,104.34,104.28,104.29,101500.0,71.1272,71.1272,71.0863,71.0932,101500.0
2010-03-23 15:50:00,104.3,104.33,104.3,104.32,37800.0,71.1,71.1204,71.1,71.1136,37800.0
2010-03-23 15:55:00,104.33,104.34,104.32,104.34,25400.0,71.1204,71.1272,71.1136,71.1272,25400.0
2010-03-24 09:30:00,103.81,103.81,103.75,103.75,128200.0,70.7659,70.7659,70.725,70.725,128200.0
2010-03-24 09:35:00,103.75,103.79,103.75,103.78,45500.0,70.725,70.7523,70.725,70.7455,45500.0
2010-03-24 09:40:00,103.78,103.79,103.76,103.78,16200.0,70.7455,70.7523,70.7319,70.7455,16200.0
2010-03-24 09:45:00,103.79,103.8,103.77,103.8,10600.0,70.7523,70.7591,70.7387,70.7591,10600.0
2010-03-24 09:50:00,103.81,103.83,103.79,103.83,11600.0,70.7659,70.7796,70.7523,70.7796,11600.0
2010-03-24 09:55:00,103.83,103.85,103.8,103.81,29300.0,70.7796,70.7932,70.7591,70.7659,29300.0
2010-03-24 10:00:00,103.81,103.82,103.79,103.8,22600.0,70.7659,70.7728,70.7523,70.7591,22600.0
2010-03-24 10:05:00,103.81,103.83,103.81,103.82,9400.0,70.7659,70.7796,70.7659,70.7728,9400.0
2010-03-24 10:10:00,103.81,103.81,103.78,103.81,5000.0,70.7659,70.7659,70.7455,70.7659,5000.0
2010-03-24 10:15:00,103.81,103.83,103.79,103.82,6800.0,70.7659,70.7796,70.7523,70.7728,6800.0
2010-03-24 10:20:00,103.84,103.92,103.84,103.9,18000.0,70.7864,70.8409,70.7864,70.8273,18000.0
2010-03-24 10:25:00,103.89,103.9,103.87,103.89,11400.0,70.8205,70.8273,70.8068,70.8205,11400.0
2010-03-24 10:30:00,103.89,103.9,103.88,103.88,4000.0,70.8205,70.8273,70.8137,70.8137,4000.0
2010-03-24 10:35:00,103.89,103.89,103.87,103.89,14400.0,70.8205,70.8205,70.8068,70.8205,14400.0
2010-03-24 10:40:00,103.9,103.92,103.89,103.89,12400.0,70.8273,70.8409,70.8205,70.8205,12400.0
2010-03-24 10:45:00,103.87,103.89,103.85,103.87,6400.0,70.8068,70.8205,70.7932,70.8068,6400.0
2010-03-24 10:50:00,103.88,103.88,103.82,103.82,15600.0,70.8137,70.8137,70.7728,70.7728,15600.0
2010-03-24 10:55:00,103.83,103.84,103.81,103.83,12700.0,70.7796,70.7864,70.7659,70.7796,12700.0
2010-03-24 11:00:00,103.82,103.84,103.82,103.82,13400.0,70.7728,70.7864,70.7728,70.7728,13400.0
2010-03-24 11:05:00,103.83,103.84,103.82,103.82,30100.0,70.7796,70.7864,70.7728,70.7728,30100.0
2010-03-24 11:10:00,103.82,103.82,103.77,103.8,9500.0,70.7728,70.7728,70.7387,70.7591,9500.0
2010-03-24 11:15:00,103.8,103.82,103.8,103.82,7900.0,70.7591,70.7728,70.7591,70.7728,7900.0
2010-03-24 11:20:00,103.82,103.82,103.78,103.78,7700.0,70.7728,70.7728,70.7455,70.7455,7700.0
2010-03-24 11:25:00,103.79,103.79,103.77,103.78,6300.0,70.7523,70.7523,70.7387,70.7455,6300.0
2010-03-24 11:30:00,103.78,103.79,103.77,103.79,12400.0,70.7455,70.7523,70.7387,70.7523,12400.0
2010-03-24 11:35:00,103.78,103.81,103.77,103.8,9500.0,70.7455,70.7659,70.7387,70.7591,9500.0
2010-03-24 11:40:00,103.8,103.8,103.78,103.78,9800.0,70.7591,70.7591,70.7455,70.7455,9800.0
2010-03-24 11:45:00,103.78,103.8,103.78,103.8,5900.0,70.7455,70.7591,70.7455,70.7591,5900.0
2010-03-24 11:50:00,103.8,103.8,103.77,103.77,5200.0,70.7591,70.7591,70.7387,70.7387,5200.0
2010-03-24 11:55:00,103.78,103.78,103.75,103.76,28000.0,70.7455,70.7455,70.725,70.7319,28000.0
2010-03-24 12:00:00,103.76,103.78,103.75,103.78,6700.0,70.7319,70.7455,70.725,70.7455,6700.0
2010-03-24 12:05:00,103.77,103.78,103.71,103.72,84900.0,70.7387,70.7455,70.6978,70.7046,84900.0
2010-03-24 12:10:00,103.72,103.73,103.71,103.71,7600.0,70.7046,70.7114,70.6978,70.6978,7600.0
2010-03-24 12:15:00,103.72,103.73,103.71,103.72,9900.0,70.7046,70.7114,70.6978,70.7046,9900.0
2010-03-24 12:20:00,103.71,103.72,103.7,103.71,10200.0,70.6978,70.7046,70.691,70.6978,10200.0
2010-03-24 12:25:00,103.71,103.71,103.65,103.66,26900.0,70.6978,70.6978,70.6569,70.6637,26900.0
2010-03-24 12:30:00,103.66,103.68,103.64,103.64,12000.0,70.6637,70.6773,70.6501,70.6501,12000.0
2010-03-24 12:35:00,103.64,103.64,103.61,103.62,8200.0,70.6501,70.6501,70.6296,70.6364,8200.0
2010-03-24 12:40:00,103.62,103.64,103.61,103.64,15000.0,70.6364,70.6501,70.6296,70.6501,15000.0
2010-03-24 12:45:00,103.63,103.64,103.61,103.62,6600.0,70.6432,70.6501,70.6296,70.6364,6600.0
2010-03-24 12:50:00,103.61,103.63,103.58,103.58,15700.0,70.6296,70.6432,70.6092,70.6092,15700.0
2010-03-24 12:55:00,103.58,103.59,103.56,103.58,35700.0,70.6092,70.616,70.5955,70.6092,35700.0
2010-03-24 13:00:00,103.58,103.62,103.23,103.34,155500.0,70.6092,70.6364,70.3706,70.4456,155500.0
2010-03-24 13:05:00,103.32,103.51,103.3,103.51,27400.0,70.4319,70.5614,70.4183,70.5614,27400.0
2010-03-24 13:10:00,103.5,103.5,103.4,103.4,17600.0,70.5546,70.5546,70.4865,70.4865,17600.0
2010-03-24 13:15:00,103.4,103.41,103.3,103.36,12900.0,70.4865,70.4933,70.4183,70.4592,12900.0
2010-03-24 13:20:00,103.38,103.47,103.37,103.45,16200.0,70.4728,70.5342,70.466,70.5205,16200.0
2010-03-24 13:25:00,103.45,103.5,103.44,103.5,13700.0,70.5205,70.5546,70.5137,70.5546,13700.0
2010-03-24 13:30:00,103.48,103.49,103.46,103.49,14100.0,70.541,70.5478,70.5274,70.5478,14100.0
2010-03-24 13:35:00,103.48,103.48,103.47,103.48,6700.0,70.541,70.541,70.5342,70.541,6700.0
2010-03-24 13:40:00,103.49,103.49,103.48,103.48,12600.0,70.5478,70.5478,70.541,70.541,12600.0
2010-03-24 13:45:00,103.47,103.49,103.47,103.48,7200.0,70.5342,70.5478,70.5342,70.541,7200.0
2010-03-24 13:50:00,103.48,103.49,103.45,103.47,15500.0,70.541,70.5478,70.5205,70.5342,15500.0
2010-03-24 13:55:00,103.47,103.5,103.47,103.49,264600.0,70.5342,70.5546,70.5342,70.5478,264600.0
2010-03-24 14:00:00,103.48,103.5,103.47,103.47,67100.0,70.541,70.5546,70.5342,70.5342,67100.0
2010-03-24 14:05:00,103.47,103.49,103.44,103.48,235000.0,70.5342,70.5478,70.5137,70.541,235000.0
2010-03-24 14:10:00,103.47,103.52,103.46,103.51,73000.0,70.5342,70.5683,70.5274,70.5614,73000.0
2010-03-24 14:15:00,103.52,103.53,103.51,103.52,8200.0,70.5683,70.5751,70.5614,70.5683,8200.0
2010-03-24 14:20:00,103.51,103.53,103.45,103.46,22100.0,70.5614,70.5751,70.5205,70.5274,22100.0
2010-03-24 14:25:00,103.46,103.53,103.44,103.53,27800.0,70.5274,70.5751,70.5137,70.5751,27800.0
2010-03-24 14:30:00,103.53,103.59,103.52,103.53,38200.0,70.5751,70.616,70.5683,70.5751,38200.0
2010-03-24 14:35:00,103.52,103.55,103.49,103.52,42100.0,70.5683,70.5887,70.5478,70.5683,42100.0
2010-03-24 14:40:00,103.52,103.53,103.51,103.53,56200.0,70.5683,70.5751,70.5614,70.5751,56200.0
2010-03-24 14:45:00,103.53,103.53,103.49,103.49,19300.0,70.5751,70.5751,70.5478,70.5478,19300.0
2010-03-24 14:50:00,103.49,103.49,103.46,103.47,6800.0,70.5478,70.5478,70.5274,70.5342,6800.0
2010-03-24 14:55:00,103.47,103.49,103.44,103.49,26200.0,70.5342,70.5478,70.5137,70.5478,26200.0
2010-03-24 15:00:00,103.49,103.5,103.43,103.44,29200.0,70.5478,70.5546,70.5069,70.5137,29200.0
2010-03-24 15:05:00,103.44,103.45,103.42,103.42,7800.0,70.5137,70.5205,70.5001,70.5001,7800.0
2010-03-24 15:10:00,103.42,103.46,103.42,103.45,8800.0,70.5001,70.5274,70.5001,70.5205,8800.0
2010-03-24 15:15:00,103.45,103.45,103.44,103.45,6000.0,70.5205,70.5205,70.5137,70.5205,6000.0
2010-03-24 15:20:00,103.44,103.45,103.44,103.45,8600.0,70.5137,70.5205,70.5137,70.5205,8600.0
2010-03-24 15:25:00,103.45,103.45,103.44,103.45,8000.0,70.5205,70.5205,70.5137,70.5205,8000.0
2010-03-24 15:30:00,103.45,103.46,103.44,103.45,11600.0,70.5205,70.5274,70.5137,70.5205,11600.0
2010-03-24 15:35:00,103.46,103.46,103.45,103.46,8600.0,70.5274,70.5274,70.5205,70.5274,8600.0
2010-03-24 15:40:00,103.46,103.48,103.45,103.47,8600.0,70.5274,70.541,70.5205,70.5342,8600.0
2010-03-24 15:45:00,103.47,103.5,103.47,103.48,17500.0,70.5342,70.5546,70.5342,70.541,17500.0
2010-03-24 15:50:00,103.49,103.5,103.47,103.49,7900.0,70.5478,70.5546,70.5342,70.5478,7900.0
2010-03-24 15:55:00,103.5,103.51,103.42,103.43,25100.0,70.5546,70.5614,70.5001,70.5069,25100.0
2010-03-25 09:30:00,103.41,103.44,103.34,103.37,41900.0,70.4933,70.5137,70.4456,70.466,41900.0
2010-03-25 09:35:00,103.37,103.39,103.36,103.36,13800.0,70.466,70.4796,70.4592,70.4592,13800.0
2010-03-25 09:40:00,103.37,103.44,103.35,103.41,13600.0,70.466,70.5137,70.4524,70.4933,13600.0
2010-03-25 09:45:00,103.42,103.47,103.42,103.45,16000.0,70.5001,70.5342,70.5001,70.5205,16000.0
2010-03-25 09:50:00,103.47,103.47,103.45,103.46,7000.0,70.5342,70.5342,70.5205,70.5274,7000.0
2010-03-25 09:55:00,103.46,103.47,103.46,103.46,5500.0,70.5274,70.5342,70.5274,70.5274,5500.0
2010-03-25 10:00:00,103.48,103.51,103.4,103.4,13900.0,70.541,70.5614,70.4865,70.4865,13900.0
2010-03-25 10:05:00,103.41,103.48,103.41,103.48,8200.0,70.4933,70.541,70.4933,70.541,8200.0
2010-03-25 10:10:00,103.46,103.49,103.4,103.42,20000.0,70.5274,70.5478,70.4865,70.5001,20000.0
2010-03-25 10:15:00,103.4,103.41,103.38,103.39,8700.0,70.4865,70.4933,70.4728,70.4796,8700.0
2010-03-25 10:20:00,103.38,103.43,103.37,103.41,9000.0,70.4728,70.5069,70.466,70.4933,9000.0
2010-03-25 10:25:00,103.41,103.44,103.41,103.44,17300.0,70.4933,70.5137,70.4933,70.5137,17300.0
2010-03-25 10:30:00,103.43,103.43,103.4,103.43,7700.0,70.5069,70.5069,70.4865,70.5069,7700.0
2010-03-25 10:35:00,103.42,103.5,103.42,103.5,17000.0,70.5001,70.5546,70.5001,70.5546,17000.0
2010-03-25 10:40:00,103.49,103.51,103.48,103.5,9000.0,70.5478,70.5614,70.541,70.5546,9000.0
2010-03-25 10:45:00,103.49,103.53,103.49,103.52,6900.0,70.5478,70.5751,70.5478,70.5683,6900.0
2010-03-25 10:50:00,103.52,103.55,103.51,103.52,8700.0,70.5683,70.5887,70.5614,70.5683,8700.0
2010-03-25 10:55:00,103.51,103.55,103.5,103.51,22900.0,70.5614,70.5887,70.5546,70.5614,22900.0
2010-03-25 11:00:00,103.5,103.53,103.5,103.51,7600.0,70.5546,70.5751,70.5546,70.5614,7600.0
2010-03-25 11:05:00,103.5,103.54,103.5,103.54,7700.0,70.5546,70.5819,70.5546,70.5819,7700.0
2010-03-25 11:10:00,103.53,103.55,103.51,103.51,4500.0,70.5751,70.5887,70.5614,70.5614,4500.0
2010-03-25 11:15:00,103.52,103.54,103.5,103.51,8200.0,70.5683,70.5819,70.5546,70.5614,8200.0
2010-03-25 11:20:00,103.5,103.5,103.47,103.48,8500.0,70.5546,70.5546,70.5342,70.541,8500.0
2010-03-25 11:25:00,103.47,103.48,103.44,103.45,5100.0,70.5342,70.541,70.5137,70.5205,5100.0
2010-03-25 11:30:00,103.44,103.46,103.41,103.45,14700.0,70.5137,70.5274,70.4933,70.5205,14700.0
2010-03-25 11:35:00,103.44,103.47,103.44,103.46,8100.0,70.5137,70.5342,70.5137,70.5274,8100.0
2010-03-25 11:40:00,103.46,103.46,103.41,103.43,5500.0,70.5274,70.5274,70.4933,70.5069,5500.0
2010-03-25 11:45:00,103.44,103.44,103.34,103.37,9900.0,70.5137,70.5137,70.4456,70.466,9900.0
2010-03-25 11:50:00,103.35,103.35,103.32,103.35,12000.0,70.4524,70.4524,70.4319,70.4524,12000.0
2010-03-25 11:55:00,103.34,103.34,103.32,103.32,16900.0,70.4456,70.4456,70.4319,70.4319,16900.0
2010-03-25 12:00:00,103.31,103.31,103.29,103.29,7500.0,70.4251,70.4251,70.4115,70.4115,7500.0
2010-03-25 12:05:00,103.29,103.34,103.28,103.31,9400.0,70.4115,70.4456,70.4046,70.4251,9400.0
2010-03-25 12:10:00,103.33,103.33,103.28,103.28,5800.0,70.4387,70.4387,70.4046,70.4046,5800.0
2010-03-25 12:15:00,103.28,103.3,103.23,103.25,19000.0,70.4046,70.4183,70.3706,70.3842,19000.0
2010-03-25 12:20:00,103.24,103.25,103.21,103.25,8900.0,70.3774,70.3842,70.3569,70.3842,8900.0
2010-03-25 12:25:00,103.25,103.25,103.24,103.24,12300.0,70.3842,70.3842,70.3774,70.3774,12300.0
2010-03-25 12:30:00,103.24,103.25,103.23,103.25,12100.0,70.3774,70.3842,70.3706,70.3842,12100.0
2010-03-25 12:35:00,103.24,103.28,103.24,103.28,26400.0,70.3774,70.4046,70.3774,70.4046,26400.0
2010-03-25 12:40:00,103.29,103.3,103.28,103.28,4600.0,70.4115,70.4183,70.4046,70.4046,4600.0
2010-03-25 12:45:00,103.3,103.3,103.29,103.29,8300.0,70.4183,70.4183,70.4115,70.4115,8300.0
2010-03-25 12:50:00,103.29,103.34,103.29,103.34,11800.0,70.4115,70.4456,70.4115,70.4456,11800.0
2010-03-25 12:55:00,103.34,103.35,103.3,103.3,4000.0,70.4456,70.4524,70.4183,70.4183,4000.0
2010-03-25 13:00:00,103.28,103.29,103.12,103.22,35300.0,70.4046,70.4115,70.2956,70.3637,35300.0
2010-03-25 13:05:00,103.23,103.34,103.21,103.34,12000.0,70.3706,70.4456,70.3569,70.4456,12000.0
2010-03-25 13:10:00,103.35,103.35,103.25,103.25,14400.0,70.4524,70.4524,70.3842,70.3842,14400.0
2010-03-25 13:15:00,103.26,103.28,103.23,103.23,11100.0,70.391,70.4046,70.3706,70.3706,11100.0
2010-03-25 13:20:00,103.24,103.24,103.18,103.21,13700.0,70.3774,70.3774,70.3365,70.3569,13700.0
2010-03-25 13:25:00,103.21,103.22,103.07,103.11,36400.0,70.3569,70.3637,70.2615,70.2888,36400.0
2010-03-25 13:30:00,103.1,103.16,103.09,103.12,30200.0,70.2819,70.3228,70.2751,70.2956,30200.0
2010-03-25 13:35:00,103.12,103.13,103.1,103.12,13500.0,70.2956,70.3024,70.2819,70.2956,13500.0
2010-03-25 13:40:00,103.12,103.14,103.11,103.13,13800.0,70.2956,70.3092,70.2888,70.3024,13800.0
2010-03-25 13:45:00,103.13,103.17,103.13,103.17,10900.0,70.3024,70.3297,70.3024,70.3297,10900.0
2010-03-25 13:50:00,103.16,103.26,103.16,103.25,9200.0,70.3228,70.391,70.3228,70.3842,9200.0
2010-03-25 13:55:00,103.26,103.31,103.26,103.28,18000.0,70.391,70.4251,70.391,70.4046,18000.0
2010-03-25 14:00:00,103.28,103.28,103.2,103.21,10700.0,70.4046,70.4046,70.3501,70.3569,10700.0
2010-03-25 14:05:00,103.21,103.25,103.2,103.25,16200.0,70.3569,70.3842,70.3501,70.3842,16200.0
2010-03-25 14:10:00,103.25,103.3,103.25,103.3,19400.0,70.3842,70.4183,70.3842,70.4183,19400.0
2010-03-25 14:15:00,103.3,103.31,103.29,103.3,7300.0,70.4183,70.4251,70.4115,70.4183,7300.0
2010-03-25 14:20:00,103.3,103.35,103.27,103.35,13800.0,70.4183,70.4524,70.3978,70.4524,13800.0
2010-03-25 14:25:00,103.37,103.38,103.35,103.37,8000.0,70.466,70.4728,70.4524,70.466,8000.0
2010-03-25 14:30:00,103.36,103.37,103.33,103.33,11000.0,70.4592,70.466,70.4387,70.4387,11000.0
2010-03-25 14:35:00,103.33,103.37,103.32,103.35,58800.0,70.4387,70.466,70.4319,70.4524,58800.0
2010-03-25 14:40:00,103.35,103.36,103.33,103.34,11500.0,70.4524,70.4592,70.4387,70.4456,11500.0
2010-03-25 14:45:00,103.34,103.34,103.32,103.33,8200.0,70.4456,70.4456,70.4319,70.4387,8200.0
2010-03-25 14:50:00,103.33,103.34,103.32,103.33,13800.0,70.4387,70.4456,70.4319,70.4387,13800.0
2010-03-25 14:55:00,103.32,103.33,103.28,103.28,6200.0,70.4319,70.4387,70.4046,70.4046,6200.0
2010-03-25 15:00:00,103.28,103.29,103.26,103.27,22100.0,70.4046,70.4115,70.391,70.3978,22100.0
2010-03-25 15:05:00,103.27,103.28,103.25,103.27,6800.0,70.3978,70.4046,70.3842,70.3978,6800.0
2010-03-25 15:10:00,103.27,103.27,103.25,103.25,9100.0,70.3978,70.3978,70.3842,70.3842,9100.0
2010-03-25 15:15:00,103.25,103.27,103.25,103.25,7100.0,70.3842,70.3978,70.3842,70.3842,7100.0
2010-03-25 15:20:00,103.26,103.29,103.22,103.23,19100.0,70.391,70.4115,70.3637,70.3706,19100.0
2010-03-25 15:25:00,103.22,103.22,103.2,103.21,10000.0,70.3637,70.3637,70.3501,70.3569,10000.0
2010-03-25 15:30:00,103.22,103.23,103.21,103.22,6700.0,70.3637,70.3706,70.3569,70.3637,6700.0
2010-03-25 15:35:00,103.23,103.3,103.23,103.28,34000.0,70.3706,70.4183,70.3706,70.4046,34000.0
2010-03-25 15:40:00,103.29,103.35,103.28,103.33,24600.0,70.4115,70.4524,70.4046,70.4387,24600.0
2010-03-25 15:45:00,103.33,103.38,103.33,103.38,21400.0,70.4387,70.4728,70.4387,70.4728,21400.0
2010-03-25 15:50:00,103.38,103.38,103.37,103.37,14600.0,70.4728,70.4728,70.466,70.466,14600.0
2010-03-25 15:55:00,103.38,103.39,103.37,103.39,16000.0,70.4728,70.4796,70.466,70.4796,16000.0
2010-03-26 09:30:00,103.29,103.34,103.29,103.34,35700.0,70.4115,70.4456,70.4115,70.4456,35700.0
2010-03-26 09:35:00,103.34,103.36,103.33,103.36,15200.0,70.4456,70.4592,70.4387,70.4592,15200.0
2010-03-26 09:40:00,103.36,103.42,103.35,103.42,13500.0,70.4592,70.5001,70.4524,70.5001,13500.0
2010-03-26 09:45:00,103.41,103.43,103.39,103.39,26300.0,70.4933,70.5069,70.4796,70.4796,26300.0
2010-03-26 09:50:00,103.4,103.43,103.38,103.4,6100.0,70.4865,70.5069,70.4728,70.4865,6100.0
2010-03-26 09:55:00,103.4,103.42,103.38,103.42,6400.0,70.4865,70.5001,70.4728,70.5001,6400.0
2010-03-26 10:00:00,103.41,103.42,103.39,103.41,6300.0,70.4933,70.5001,70.4796,70.4933,6300.0
2010-03-26 10:05:00,103.41,103.44,103.4,103.44,10000.0,70.4933,70.5137,70.4865,70.5137,10000.0
2010-03-26 10:10:00,103.44,103.47,103.44,103.47,8800.0,70.5137,70.5342,70.5137,70.5342,8800.0
2010-03-26 10:15:00,103.48,103.51,103.45,103.51,12400.0,70.541,70.5614,70.5205,70.5614,12400.0
2010-03-26 10:20:00,103.51,103.54,103.5,103.5,1600.0,70.5614,70.5819,70.5546,70.5546,1600.0
2010-03-26 10:25:00,103.5,103.51,103.46,103.46,7300.0,70.5546,70.5614,70.5274,70.5274,7300.0
2010-03-26 10:30:00,103.46,103.47,103.45,103.45,1800.0,70.5274,70.5342,70.5205,70.5205,1800.0
2010-03-26 10:35:00,103.46,103.47,103.43,103.44,8000.0,70.5274,70.5342,70.5069,70.5137,8000.0
2010-03-26 10:40:00,103.44,103.47,103.43,103.47,24100.0,70.5137,70.5342,70.5069,70.5342,24100.0
2010-03-26 10:45:00,103.47,103.52,103.46,103.5,8300.0,70.5342,70.5683,70.5274,70.5546,8300.0
2010-03-26 10:50:00,103.5,103.5,103.46,103.49,15200.0,70.5546,70.5546,70.5274,70.5478,15200.0
2010-03-26 10:55:00,103.49,103.51,103.47,103.51,12200.0,70.5478,70.5614,70.5342,70.5614,12200.0
2010-03-26 11:00:00,103.5,103.53,103.49,103.51,3100.0,70.5546,70.5751,70.5478,70.5614,3100.0
2010-03-26 11:05:00,103.51,103.53,103.5,103.52,4800.0,70.5614,70.5751,70.5546,70.5683,4800.0
2010-03-26 11:10:00,103.52,103.53,103.51,103.52,19400.0,70.5683,70.5751,70.5614,70.5683,19400.0
2010-03-26 11:15:00,103.53,103.56,103.52,103.54,8100.0,70.5751,70.5955,70.5683,70.5819,8100.0
2010-03-26 11:20:00,103.55,103.55,103.51,103.51,15000.0,70.5887,70.5887,70.5614,70.5614,15000.0
2010-03-26 11:25:00,103.51,103.51,103.48,103.49,2400.0,70.5614,70.5614,70.541,70.5478,2400.0
2010-03-26 11:30:00,103.48,103.5,103.47,103.5,7100.0,70.541,70.5546,70.5342,70.5546,7100.0
2010-03-26 11:35:00,103.48,103.51,103.45,103.47,10000.0,70.541,70.5614,70.5205,70.5342,10000.0
2010-03-26 11:40:00,103.49,103.51,103.47,103.51,3300.0,70.5478,70.5614,70.5342,70.5614,3300.0
2010-03-26 11:45:00,103.51,103.53,103.51,103.51,1700.0,70.5614,70.5751,70.5614,70.5614,1700.0
2010-03-26 11:50:00,103.47,103.53,103.47,103.53,2100.0,70.5342,70.5751,70.5342,70.5751,2100.0
2010-03-26 11:55:00,103.51,103.53,103.49,103.5,3200.0,70.5614,70.5751,70.5478,70.5546,3200.0
2010-03-26 12:00:00,103.51,103.52,103.49,103.51,1900.0,70.5614,70.5683,70.5478,70.5614,1900.0
2010-03-26 12:05:00,103.51,103.53,103.49,103.51,4000.0,70.5614,70.5751,70.5478,70.5614,4000.0
2010-03-26 12:10:00,103.51,103.51,103.5,103.5,5200.0,70.5614,70.5614,70.5546,70.5546,5200.0
2010-03-26 12:15:00,103.5,103.51,103.49,103.51,4000.0,70.5546,70.5614,70.5478,70.5614,4000.0
2010-03-26 12:20:00,103.51,103.55,103.51,103.55,6200.0,70.5614,70.5887,70.5614,70.5887,6200.0
2010-03-26 12:25:00,103.55,103.56,103.54,103.55,4200.0,70.5887,70.5955,70.5819,70.5887,4200.0
2010-03-26 12:30:00,103.54,103.55,103.53,103.55,3800.0,70.5819,70.5887,70.5751,70.5887,3800.0
2010-03-26 12:35:00,103.55,103.58,103.54,103.57,10400.0,70.5887,70.6092,70.5819,70.6023,10400.0
2010-03-26 12:40:00,103.57,103.59,103.57,103.58,3500.0,70.6023,70.616,70.6023,70.6092,3500.0
2010-03-26 12:45:00,103.58,103.58,103.56,103.58,19300.0,70.6092,70.6092,70.5955,70.6092,19300.0
2010-03-26 12:50:00,103.57,103.57,103.54,103.55,6700.0,70.6023,70.6023,70.5819,70.5887,6700.0
2010-03-26 12:55:00,103.55,103.56,103.55,103.55,1000.0,70.5887,70.5955,70.5887,70.5887,1000.0
2010-03-26 13:00:00,103.56,103.57,103.53,103.53,10100.0,70.5955,70.6023,70.5751,70.5751,10100.0
2010-03-26 13:05:00,103.54,103.56,103.53,103.56,2900.0,70.5819,70.5955,70.5751,70.5955,2900.0
2010-03-26 13:10:00,103.56,103.58,103.5,103.5,203100.0,70.5955,70.6092,70.5546,70.5546,203100.0
2010-03-26 13:15:00,103.51,103.52,103.48,103.49,60800.0,70.5614,70.5683,70.541,70.5478,60800.0
2010-03-26 13:20:00,103.49,103.52,103.49,103.49,17800.0,70.5478,70.5683,70.5478,70.5478,17800.0
2010-03-26 13:25:00,103.5,103.5,103.47,103.48,9900.0,70.5546,70.5546,70.5342,70.541,9900.0
2010-03-26 13:30:00,103.48,103.49,103.46,103.46,6000.0,70.541,70.5478,70.5274,70.5274,6000.0
2010-03-26 13:35:00,103.47,103.47,103.45,103.45,9300.0,70.5342,70.5342,70.5205,70.5205,9300.0
2010-03-26 13:40:00,103.45,103.47,103.45,103.46,13100.0,70.5205,70.5342,70.5205,70.5274,13100.0
2010-03-26 13:45:00,103.46,103.52,103.46,103.52,3500.0,70.5274,70.5683,70.5274,70.5683,3500.0
2010-03-26 13:50:00,103.52,103.52,103.5,103.5,5700.0,70.5683,70.5683,70.5546,70.5546,5700.0
2010-03-26 13:55:00,103.5,103.51,103.47,103.47,3400.0,70.5546,70.5614,70.5342,70.5342,3400.0
2010-03-26 14:00:00,103.48,103.5,103.47,103.48,12100.0,70.541,70.5546,70.5342,70.541,12100.0
2010-03-26 14:05:00,103.49,103.5,103.47,103.48,8100.0,70.5478,70.5546,70.5342,70.541,8100.0
2010-03-26 14:10:00,103.47,103.5,103.46,103.49,17600.0,70.5342,70.5546,70.5274,70.5478,17600.0
2010-03-26 14:15:00,103.5,103.55,103.49,103.54,7000.0,70.5546,70.5887,70.5478,70.5819,7000.0
2010-03-26 14:20:00,103.54,103.56,103.54,103.54,5800.0,70.5819,70.5955,70.5819,70.5819,5800.0
2010-03-26 14:25:00,103.53,103.54,103.49,103.49,5400.0,70.5751,70.5819,70.5478,70.5478,5400.0
2010-03-26 14:30:00,103.5,103.51,103.5,103.51,3500.0,70.5546,70.5614,70.5546,70.5614,3500.0
2010-03-26 14:35:00,103.52,103.53,103.51,103.53,9100.0,70.5683,70.5751,70.5614,70.5751,9100.0
2010-03-26 14:40:00,103.53,103.53,103.49,103.51,7100.0,70.5751,70.5751,70.5478,70.5614,7100.0
2010-03-26 14:45:00,103.51,103.53,103.51,103.53,17600.0,70.5614,70.5751,70.5614,70.5751,17600.0
2010-03-26 14:50:00,103.54,103.54,103.53,103.54,3900.0,70.5819,70.5819,70.5751,70.5819,3900.0
2010-03-26 14:55:00,103.53,103.58,103.52,103.52,14800.0,70.5751,70.6092,70.5683,70.5683,14800.0
2010-03-26 15:00:00,103.55,103.57,103.54,103.57,11300.0,70.5887,70.6023,70.5819,70.6023,11300.0
2010-03-26 15:05:00,103.57,103.57,103.56,103.56,8400.0,70.6023,70.6023,70.5955,70.5955,8400.0
2010-03-26 15:10:00,103.57,103.63,103.56,103.58,76400.0,70.6023,70.6432,70.5955,70.6092,76400.0
2010-03-26 15:15:00,103.57,103.6,103.57,103.58,7600.0,70.6023,70.6228,70.6023,70.6092,7600.0
2010-03-26 15:20:00,103.6,103.62,103.59,103.62,5500.0,70.6228,70.6364,70.616,70.6364,5500.0
2010-03-26 15:25:00,103.62,103.62,103.6,103.61,10200.0,70.6364,70.6364,70.6228,70.6296,10200.0
2010-03-26 15:30:00,103.6,103.61,103.6,103.61,10400.0,70.6228,70.6296,70.6228,70.6296,10400.0
2010-03-26 15:35:00,103.61,103.61,103.6,103.6,17300.0,70.6296,70.6296,70.6228,70.6228,17300.0
2010-03-26 15:40:00,103.59,103.59,103.57,103.58,10300.0,70.616,70.616,70.6023,70.6092,10300.0
2010-03-26 15:45:00,103.57,103.58,103.52,103.52,10900.0,70.6023,70.6092,70.5683,70.5683,10900.0
2010-03-26 15:50:00,103.51,103.57,103.5,103.56,15000.0,70.5614,70.6023,70.5546,70.5955,15000.0
2010-03-26 15:55:00,103.55,103.55,103.49,103.5,16100.0,70.5887,70.5887,70.5478,70.5546,16100.0
2010-03-29 09:30:00,103.48,103.54,103.47,103.51,31000.0,70.541,70.5819,70.5342,70.5614,31000.0
2010-03-29 09:35:00,103.52,103.55,103.51,103.52,17800.0,70.5683,70.5887,70.5614,70.5683,17800.0
2010-03-29 09:40:00,103.52,103.53,103.49,103.51,7300.0,70.5683,70.5751,70.5478,70.5614,7300.0
2010-03-29 09:45:00,103.51,103.52,103.49,103.52,5600.0,70.5614,70.5683,70.5478,70.5683,5600.0
2010-03-29 09:50:00,103.52,103.53,103.51,103.52,6900.0,70.5683,70.5751,70.5614,70.5683,6900.0
2010-03-29 09:55:00,103.52,103.53,103.51,103.52,10100.0,70.5683,70.5751,70.5614,70.5683,10100.0
2010-03-29 10:00:00,103.52,103.52,103.46,103.47,9100.0,70.5683,70.5683,70.5274,70.5342,9100.0
2010-03-29 10:05:00,103.46,103.49,103.46,103.48,8800.0,70.5274,70.5478,70.5274,70.541,8800.0
2010-03-29 10:10:00,103.47,103.47,103.4,103.41,11200.0,70.5342,70.5342,70.4865,70.4933,11200.0
2010-03-29 10:15:00,103.4,103.41,103.37,103.39,10800.0,70.4865,70.4933,70.466,70.4796,10800.0
2010-03-29 10:20:00,103.38,103.41,103.36,103.38,6100.0,70.4728,70.4933,70.4592,70.4728,6100.0
2010-03-29 10:25:00,103.39,103.4,103.37,103.4,7900.0,70.4796,70.4865,70.466,70.4865,7900.0
2010-03-29 10:30:00,103.4,103.41,103.37,103.37,10900.0,70.4865,70.4933,70.466,70.466,10900.0
2010-03-29 10:35:00,103.37,103.4,103.37,103.39,7000.0,70.466,70.4865,70.466,70.4796,7000.0
2010-03-29 10:40:00,103.4,103.4,103.36,103.38,3600.0,70.4865,70.4865,70.4592,70.4728,3600.0
2010-03-29 10:45:00,103.38,103.38,103.35,103.37,3700.0,70.4728,70.4728,70.4524,70.466,3700.0
2010-03-29 10:50:00,103.37,103.37,103.35,103.36,9000.0,70.466,70.466,70.4524,70.4592,9000.0
2010-03-29 10:55:00,103.35,103.36,103.32,103.33,4100.0,70.4524,70.4592,70.4319,70.4387,4100.0
2010-03-29 11:00:00,103.32,103.32,103.28,103.28,9800.0,70.4319,70.4319,70.4046,70.4046,9800.0
2010-03-29 11:05:00,103.3,103.34,103.29,103.32,11500.0,70.4183,70.4456,70.4115,70.4319,11500.0
2010-03-29 11:10:00,103.34,103.34,103.31,103.32,2900.0,70.4456,70.4456,70.4251,70.4319,2900.0
2010-03-29 11:15:00,103.34,103.35,103.34,103.35,9200.0,70.4456,70.4524,70.4456,70.4524,9200.0
2010-03-29 11:20:00,103.34,103.36,103.33,103.33,4800.0,70.4456,70.4592,70.4387,70.4387,4800.0
2010-03-29 11:25:00,103.32,103.33,103.3,103.31,6600.0,70.4319,70.4387,70.4183,70.4251,6600.0
2010-03-29 11:30:00,103.3,103.32,103.3,103.3,7900.0,70.4183,70.4319,70.4183,70.4183,7900.0
2010-03-29 11:35:00,103.3,103.31,103.3,103.31,4100.0,70.4183,70.4251,70.4183,70.4251,4100.0
2010-03-29 11:40:00,103.31,103.32,103.27,103.28,8900.0,70.4251,70.4319,70.3978,70.4046,8900.0
2010-03-29 11:45:00,103.28,103.28,103.24,103.24,17800.0,70.4046,70.4046,70.3774,70.3774,17800.0
2010-03-29 11:50:00,103.24,103.25,103.23,103.23,20100.0,70.3774,70.3842,70.3706,70.3706,20100.0
2010-03-29 11:55:00,103.24,103.25,103.23,103.23,8100.0,70.3774,70.3842,70.3706,70.3706,8100.0
2010-03-29 12:00:00,103.23,103.23,103.2,103.21,10200.0,70.3706,70.3706,70.3501,70.3569,10200.0
2010-03-29 12:05:00,103.21,103.22,103.19,103.19,16600.0,70.3569,70.3637,70.3433,70.3433,16600.0
2010-03-29 12:10:00,103.2,103.21,103.19,103.2,5600.0,70.3501,70.3569,70.3433,70.3501,5600.0
2010-03-29 12:15:00,103.19,103.24,103.19,103.24,24400.0,70.3433,70.3774,70.3433,70.3774,24400.0
2010-03-29 12:20:00,103.24,103.24,103.18,103.18,8300.0,70.3774,70.3774,70.3365,70.3365,8300.0
2010-03-29 12:25:00,103.18,103.18,103.16,103.16,4000.0,70.3365,70.3365,70.3228,70.3228,4000.0
2010-03-29 12:30:00,103.17,103.19,103.16,103.19,5400.0,70.3297,70.3433,70.3228,70.3433,5400.0
2010-03-29 12:35:00,103.2,103.2,103.16,103.17,6400.0,70.3501,70.3501,70.3228,70.3297,6400.0
2010-03-29 12:40:00,103.18,103.19,103.17,103.19,6300.0,70.3365,70.3433,70.3297,70.3433,6300.0
2010-03-29 12:45:00,103.19,103.21,103.17,103.18,9400.0,70.3433,70.3569,70.3297,70.3365,9400.0
2010-03-29 12:50:00,103.17,103.19,103.17,103.19,9400.0,70.3297,70.3433,70.3297,70.3433,9400.0
2010-03-29 12:55:00,103.19,103.19,103.18,103.18,4000.0,70.3433,70.3433,70.3365,70.3365,4000.0
2010-03-29 13:00:00,103.19,103.19,103.17,103.19,6600.0,70.3433,70.3433,70.3297,70.3433,6600.0
2010-03-29 13:05:00,103.18,103.2,103.18,103.2,5300.0,70.3365,70.3501,70.3365,70.3501,5300.0
2010-03-29 13:10:00,103.19,103.23,103.19,103.23,9900.0,70.3433,70.3706,70.3433,70.3706,9900.0
2010-03-29 13:15:00,103.22,103.24,103.22,103.23,5600.0,70.3637,70.3774,70.3637,70.3706,5600.0
2010-03-29 13:20:00,103.22,103.25,103.22,103.25,6000.0,70.3637,70.3842,70.3637,70.3842,6000.0
2010-03-29 13:25:00,103.24,103.25,103.24,103.24,8100.0,70.3774,70.3842,70.3774,70.3774,8100.0
2010-03-29 13:30:00,103.24,103.25,103.24,103.24,5400.0,70.3774,70.3842,70.3774,70.3774,5400.0
2010-03-29 13:35:00,103.25,103.3,103.25,103.29,5200.0,70.3842,70.4183,70.3842,70.4115,5200.0
2010-03-29 13:40:00,103.3,103.32,103.29,103.32,6500.0,70.4183,70.4319,70.4115,70.4319,6500.0
2010-03-29 13:45:00,103.34,103.34,103.3,103.32,10200.0,70.4456,70.4456,70.4183,70.4319,10200.0
2010-03-29 13:50:00,103.32,103.34,103.32,103.32,23100.0,70.4319,70.4456,70.4319,70.4319,23100.0
2010-03-29 13:55:00,103.31,103.32,103.29,103.3,2300.0,70.4251,70.4319,70.4115,70.4183,2300.0
2010-03-29 14:00:00,103.3,103.32,103.29,103.32,16700.0,70.4183,70.4319,70.4115,70.4319,16700.0
2010-03-29 14:05:00,103.31,103.34,103.31,103.32,4700.0,70.4251,70.4456,70.4251,70.4319,4700.0
2010-03-29 14:10:00,103.31,103.32,103.29,103.3,7200.0,70.4251,70.4319,70.4115,70.4183,7200.0
2010-03-29 14:15:00,103.29,103.32,103.29,103.32,6500.0,70.4115,70.4319,70.4115,70.4319,6500.0
2010-03-29 14:20:00,103.32,103.33,103.32,103.32,2400.0,70.4319,70.4387,70.4319,70.4319,2400.0
2010-03-29 14:25:00,103.33,103.36,103.31,103.35,4100.0,70.4387,70.4592,70.4251,70.4524,4100.0
2010-03-29 14:30:00,103.37,103.37,103.34,103.35,24500.0,70.466,70.466,70.4456,70.4524,24500.0
2010-03-29 14:35:00,103.35,103.37,103.34,103.34,25400.0,70.4524,70.466,70.4456,70.4456,25400.0
2010-03-29 14:40:00,103.34,103.35,103.34,103.34,11200.0,70.4456,70.4524,70.4456,70.4456,11200.0
2010-03-29 14:45:00,103.34,103.35,103.34,103.34,14600.0,70.4456,70.4524,70.4456,70.4456,14600.0
2010-03-29 14:50:00,103.34,103.35,103.32,103.32,32600.0,70.4456,70.4524,70.4319,70.4319,32600.0
2010-03-29 14:55:00,103.32,103.34,103.31,103.34,15000.0,70.4319,70.4456,70.4251,70.4456,15000.0
2010-03-29 15:00:00,103.34,103.35,103.34,103.35,6600.0,70.4456,70.4524,70.4456,70.4524,6600.0
2010-03-29 15:05:00,103.35,103.35,103.3,103.3,10800.0,70.4524,70.4524,70.4183,70.4183,10800.0
2010-03-29 15:10:00,103.3,103.31,103.29,103.3,8300.0,70.4183,70.4251,70.4115,70.4183,8300.0
2010-03-29 15:15:00,103.3,103.3,103.29,103.3,11400.0,70.4183,70.4183,70.4115,70.4183,11400.0
2010-03-29 15:20:00,103.3,103.3,103.29,103.29,5300.0,70.4183,70.4183,70.4115,70.4115,5300.0
2010-03-29 15:25:00,103.3,103.3,103.29,103.3,9900.0,70.4183,70.4183,70.4115,70.4183,9900.0
2010-03-29 15:30:00,103.3,103.33,103.29,103.32,7800.0,70.4183,70.4387,70.4115,70.4319,7800.0
2010-03-29 15:35:00,103.33,103.38,103.32,103.32,29200.0,70.4387,70.4728,70.4319,70.4319,29200.0
2010-03-29 15:40:00,103.33,103.36,103.32,103.36,9700.0,70.4387,70.4592,70.4319,70.4592,9700.0
2010-03-29 15:45:00,103.36,103.36,103.33,103.34,10900.0,70.4592,70.4592,70.4387,70.4456,10900.0
2010-03-29 15:50:00,103.34,103.35,103.32,103.34,14400.0,70.4456,70.4524,70.4319,70.4456,14400.0
2010-03-29 15:55:00,103.33,103.37,103.29,103.33,22300.0,70.4387,70.466,70.4115,70.4387,22300.0
2010-03-30 09:30:00,103.21,103.26,103.17,103.2,35100.0,70.3569,70.391,70.3297,70.3501,35100.0
2010-03-30 09:35:00,103.2,103.2,103.19,103.19,3000.0,70.3501,70.3501,70.3433,70.3433,3000.0
2010-03-30 09:40:00,103.19,103.22,103.18,103.22,4600.0,70.3433,70.3637,70.3365,70.3637,4600.0
2010-03-30 09:45:00,103.22,103.22,103.16,103.16,21200.0,70.3637,70.3637,70.3228,70.3228,21200.0
2010-03-30 09:50:00,103.15,103.17,103.11,103.17,12500.0,70.316,70.3297,70.2888,70.3297,12500.0
2010-03-30 09:55:00,103.16,103.17,103.15,103.17,7600.0,70.3228,70.3297,70.316,70.3297,7600.0
2010-03-30 10:00:00,103.17,103.2,103.17,103.2,4400.0,70.3297,70.3501,70.3297,70.3501,4400.0
2010-03-30 10:05:00,103.2,103.23,103.19,103.19,8100.0,70.3501,70.3706,70.3433,70.3433,8100.0
2010-03-30 10:10:00,103.2,103.24,103.2,103.24,7700.0,70.3501,70.3774,70.3501,70.3774,7700.0
2010-03-30 10:15:00,103.25,103.28,103.25,103.28,7000.0,70.3842,70.4046,70.3842,70.4046,7000.0
2010-03-30 10:20:00,103.28,103.31,103.28,103.31,13800.0,70.4046,70.4251,70.4046,70.4251,13800.0
2010-03-30 10:25:00,103.31,103.31,103.25,103.25,10600.0,70.4251,70.4251,70.3842,70.3842,10600.0
2010-03-30 10:30:00,103.27,103.27,103.2,103.2,9900.0,70.3978,70.3978,70.3501,70.3501,9900.0
2010-03-30 10:35:00,103.21,103.22,103.18,103.18,9200.0,70.3569,70.3637,70.3365,70.3365,9200.0
2010-03-30 10:40:00,103.18,103.19,103.17,103.18,6800.0,70.3365,70.3433,70.3297,70.3365,6800.0
2010-03-30 10:45:00,103.19,103.19,103.17,103.17,3400.0,70.3433,70.3433,70.3297,70.3297,3400.0
2010-03-30 10:50:00,103.17,103.2,103.17,103.18,5700.0,70.3297,70.3501,70.3297,70.3365,5700.0
2010-03-30 10:55:00,103.17,103.18,103.17,103.18,3600.0,70.3297,70.3365,70.3297,70.3365,3600.0
2010-03-30 11:00:00,103.18,103.26,103.18,103.25,7900.0,70.3365,70.391,70.3365,70.3842,7900.0
2010-03-30 11:05:00,103.26,103.33,103.25,103.33,7200.0,70.391,70.4387,70.3842,70.4387,7200.0
2010-03-30 11:10:00,103.32,103.36,103.32,103.36,7100.0,70.4319,70.4592,70.4319,70.4592,7100.0
2010-03-30 11:15:00,103.35,103.39,103.34,103.39,6900.0,70.4524,70.4796,70.4456,70.4796,6900.0
2010-03-30 11:20:00,103.39,103.4,103.38,103.38,9900.0,70.4796,70.4865,70.4728,70.4728,9900.0
2010-03-30 11:25:00,103.38,103.4,103.34,103.35,8900.0,70.4728,70.4865,70.4456,70.4524,8900.0
2010-03-30 11:30:00,103.35,103.37,103.34,103.36,7200.0,70.4524,70.466,70.4456,70.4592,7200.0
2010-03-30 11:35:00,103.37,103.38,103.36,103.36,8300.0,70.466,70.4728,70.4592,70.4592,8300.0
2010-03-30 11:40:00,103.36,103.36,103.33,103.33,6500.0,70.4592,70.4592,70.4387,70.4387,6500.0
2010-03-30 11:45:00,103.31,103.31,103.27,103.29,7600.0,70.4251,70.4251,70.3978,70.4115,7600.0
2010-03-30 11:50:00,103.28,103.3,103.28,103.29,2900.0,70.4046,70.4183,70.4046,70.4115,2900.0
2010-03-30 11:55:00,103.3,103.32,103.28,103.32,3600.0,70.4183,70.4319,70.4046,70.4319,3600.0
2010-03-30 12:00:00,103.31,103.33,103.31,103.32,3100.0,70.4251,70.4387,70.4251,70.4319,3100.0
2010-03-30 12:05:00,103.32,103.35,103.31,103.31,6100.0,70.4319,70.4524,70.4251,70.4251,6100.0
2010-03-30 12:10:00,103.32,103.34,103.31,103.34,4700.0,70.4319,70.4456,70.4251,70.4456,4700.0
2010-03-30 12:15:00,103.33,103.33,103.28,103.28,1800.0,70.4387,70.4387,70.4046,70.4046,1800.0
2010-03-30 12:20:00,103.31,103.34,103.31,103.34,3000.0,70.4251,70.4456,70.4251,70.4456,3000.0
2010-03-30 12:25:00,103.33,103.33,103.31,103.31,2000.0,70.4387,70.4387,70.4251,70.4251,2000.0
2010-03-30 12:30:00,103.3,103.33,103.27,103.29,13500.0,70.4183,70.4387,70.3978,70.4115,13500.0
2010-03-30 12:35:00,103.28,103.33,103.28,103.33,4600.0,70.4046,70.4387,70.4046,70.4387,4600.0
2010-03-30 12:40:00,103.33,103.35,103.32,103.33,4700.0,70.4387,70.4524,70.4319,70.4387,4700.0
2010-03-30 12:45:00,103.32,103.35,103.32,103.33,8600.0,70.4319,70.4524,70.4319,70.4387,8600.0
2010-03-30 12:50:00,103.33,103.37,103.33,103.33,6700.0,70.4387,70.466,70.4387,70.4387,6700.0
2010-03-30 12:55:00,103.34,103.36,103.34,103.36,2400.0,70.4456,70.4592,70.4456,70.4592,2400.0
2010-03-30 13:00:00,103.35,103.38,103.35,103.38,3300.0,70.4524,70.4728,70.4524,70.4728,3300.0
2010-03-30 13:05:00,103.37,103.39,103.37,103.37,5500.0,70.466,70.4796,70.466,70.466,5500.0
2010-03-30 13:10:00,103.39,103.39,103.37,103.38,3500.0,70.4796,70.4796,70.466,70.4728,3500.0
2010-03-30 13:15:00,103.38,103.39,103.37,103.39,4800.0,70.4728,70.4796,70.466,70.4796,4800.0
2010-03-30 13:20:00,103.37,103.39,103.34,103.38,12100.0,70.466,70.4796,70.4456,70.4728,12100.0
2010-03-30 13:25:00,103.37,103.4,103.37,103.4,10300.0,70.466,70.4865,70.466,70.4865,10300.0
2010-03-30 13:30:00,103.39,103.39,103.36,103.38,20100.0,70.4796,70.4796,70.4592,70.4728,20100.0
2010-03-30 13:35:00,103.37,103.38,103.36,103.37,4200.0,70.466,70.4728,70.4592,70.466,4200.0
2010-03-30 13:40:00,103.36,103.37,103.36,103.37,3700.0,70.4592,70.466,70.4592,70.466,3700.0
2010-03-30 13:45:00,103.37,103.39,103.36,103.37,5700.0,70.466,70.4796,70.4592,70.466,5700.0
2010-03-30 13:50:00,103.38,103.38,103.37,103.38,1900.0,70.4728,70.4728,70.466,70.4728,1900.0
2010-03-30 13:55:00,103.38,103.38,103.35,103.35,8300.0,70.4728,70.4728,70.4524,70.4524,8300.0
2010-03-30 14:00:00,103.35,103.37,103.33,103.33,8300.0,70.4524,70.466,70.4387,70.4387,8300.0
2010-03-30 14:05:00,103.35,103.37,103.34,103.36,3800.0,70.4524,70.466,70.4456,70.4592,3800.0
2010-03-30 14:10:00,103.36,103.38,103.36,103.37,4000.0,70.4592,70.4728,70.4592,70.466,4000.0
2010-03-30 14:15:00,103.38,103.4,103.36,103.39,11400.0,70.4728,70.4865,70.4592,70.4796,11400.0
2010-03-30 14:20:00,103.4,103.4,103.37,103.38,10500.0,70.4865,70.4865,70.466,70.4728,10500.0
2010-03-30 14:25:00,103.38,103.38,103.36,103.36,9600.0,70.4728,70.4728,70.4592,70.4592,9600.0
2010-03-30 14:30:00,103.36,103.37,103.35,103.37,4500.0,70.4592,70.466,70.4524,70.466,4500.0
2010-03-30 14:35:00,103.37,103.37,103.35,103.36,3700.0,70.466,70.466,70.4524,70.4592,3700.0
2010-03-30 14:40:00,103.37,103.4,103.37,103.4,5200.0,70.466,70.4865,70.466,70.4865,5200.0
2010-03-30 14:45:00,103.4,103.42,103.39,103.4,11200.0,70.4865,70.5001,70.4796,70.4865,11200.0
2010-03-30 14:50:00,103.4,103.42,103.38,103.42,11400.0,70.4865,70.5001,70.4728,70.5001,11400.0
2010-03-30 14:55:00,103.42,103.42,103.4,103.42,6100.0,70.5001,70.5001,70.4865,70.5001,6100.0
2010-03-30 15:00:00,103.41,103.43,103.41,103.41,10400.0,70.4933,70.5069,70.4933,70.4933,10400.0
2010-03-30 15:05:00,103.41,103.41,103.39,103.41,5800.0,70.4933,70.4933,70.4796,70.4933,5800.0
2010-03-30 15:10:00,103.4,103.43,103.4,103.43,3900.0,70.4865,70.5069,70.4865,70.5069,3900.0
2010-03-30 15:15:00,103.43,103.43,103.41,103.43,6400.0,70.5069,70.5069,70.4933,70.5069,6400.0
2010-03-30 15:20:00,103.43,103.43,103.41,103.43,8300.0,70.5069,70.5069,70.4933,70.5069,8300.0
2010-03-30 15:25:00,103.42,103.43,103.42,103.43,10300.0,70.5001,70.5069,70.5001,70.5069,10300.0
2010-03-30 15:30:00,103.43,103.43,103.42,103.43,5000.0,70.5069,70.5069,70.5001,70.5069,5000.0
2010-03-30 15:35:00,103.42,103.44,103.41,103.44,6900.0,70.5001,70.5137,70.4933,70.5137,6900.0
2010-03-30 15:40:00,103.44,103.44,103.43,103.44,4300.0,70.5137,70.5137,70.5069,70.5137,4300.0
2010-03-30 15:45:00,103.43,103.44,103.43,103.43,8200.0,70.5069,70.5137,70.5069,70.5069,8200.0
2010-03-30 15:50:00,103.44,103.45,103.44,103.44,7100.0,70.5137,70.5205,70.5137,70.5137,7100.0
2010-03-30 15:55:00,103.45,103.45,103.44,103.45,8900.0,70.5205,70.5205,70.5137,70.5205,8900.0
2010-03-31 09:30:00,103.53,103.56,103.5,103.54,20500.0,70.5751,70.5955,70.5546,70.5819,20500.0
2010-03-31 09:35:00,103.55,103.55,103.51,103.54,6100.0,70.5887,70.5887,70.5614,70.5819,6100.0
2010-03-31 09:40:00,103.54,103.58,103.54,103.58,13000.0,70.5819,70.6092,70.5819,70.6092,13000.0
2010-03-31 09:45:00,103.58,103.64,103.56,103.63,9100.0,70.6092,70.6501,70.5955,70.6432,9100.0
2010-03-31 09:50:00,103.63,103.64,103.59,103.63,8200.0,70.6432,70.6501,70.616,70.6432,8200.0
2010-03-31 09:55:00,103.63,103.65,103.61,103.63,5100.0,70.6432,70.6569,70.6296,70.6432,5100.0
2010-03-31 10:00:00,103.64,103.64,103.6,103.62,5800.0,70.6501,70.6501,70.6228,70.6364,5800.0
2010-03-31 10:05:00,103.62,103.63,103.6,103.61,14100.0,70.6364,70.6432,70.6228,70.6296,14100.0
2010-03-31 10:10:00,103.6,103.63,103.6,103.63,4900.0,70.6228,70.6432,70.6228,70.6432,4900.0
2010-03-31 10:15:00,103.63,103.63,103.59,103.6,14200.0,70.6432,70.6432,70.616,70.6228,14200.0
2010-03-31 10:20:00,103.6,103.61,103.54,103.54,11700.0,70.6228,70.6296,70.5819,70.5819,11700.0
2010-03-31 10:25:00,103.54,103.55,103.51,103.55,14300.0,70.5819,70.5887,70.5614,70.5887,14300.0
2010-03-31 10:30:00,103.55,103.56,103.54,103.55,6300.0,70.5887,70.5955,70.5819,70.5887,6300.0
2010-03-31 10:35:00,103.53,103.54,103.47,103.5,10100.0,70.5751,70.5819,70.5342,70.5546,10100.0
2010-03-31 10:40:00,103.49,103.52,103.49,103.49,10800.0,70.5478,70.5683,70.5478,70.5478,10800.0
2010-03-31 10:45:00,103.5,103.52,103.49,103.52,11400.0,70.5546,70.5683,70.5478,70.5683,11400.0
2010-03-31 10:50:00,103.51,103.52,103.5,103.5,3900.0,70.5614,70.5683,70.5546,70.5546,3900.0
2010-03-31 10:55:00,103.49,103.49,103.41,103.41,9900.0,70.5478,70.5478,70.4933,70.4933,9900.0
2010-03-31 11:00:00,103.42,103.46,103.41,103.46,12500.0,70.5001,70.5274,70.4933,70.5274,12500.0
2010-03-31 11:05:00,103.45,103.46,103.41,103.42,18600.0,70.5205,70.5274,70.4933,70.5001,18600.0
2010-03-31 11:10:00,103.41,103.42,103.39,103.41,14900.0,70.4933,70.5001,70.4796,70.4933,14900.0
2010-03-31 11:15:00,103.41,103.48,103.41,103.48,17300.0,70.4933,70.541,70.4933,70.541,17300.0
2010-03-31 11:20:00,103.48,103.49,103.46,103.48,6000.0,70.541,70.5478,70.5274,70.541,6000.0
2010-03-31 11:25:00,103.48,103.52,103.48,103.51,13500.0,70.541,70.5683,70.541,70.5614,13500.0
2010-03-31 11:30:00,103.51,103.51,103.45,103.46,6900.0,70.5614,70.5614,70.5205,70.5274,6900.0
2010-03-31 11:35:00,103.46,103.51,103.45,103.5,10700.0,70.5274,70.5614,70.5205,70.5546,10700.0
2010-03-31 11:40:00,103.51,103.52,103.5,103.51,6500.0,70.5614,70.5683,70.5546,70.5614,6500.0
2010-03-31 11:45:00,103.52,103.54,103.52,103.53,3600.0,70.5683,70.5819,70.5683,70.5751,3600.0
2010-03-31 11:50:00,103.52,103.53,103.51,103.53,6300.0,70.5683,70.5751,70.5614,70.5751,6300.0
2010-03-31 11:55:00,103.53,103.56,103.52,103.55,8700.0,70.5751,70.5955,70.5683,70.5887,8700.0
2010-03-31 12:00:00,103.55,103.6,103.55,103.58,6000.0,70.5887,70.6228,70.5887,70.6092,6000.0
2010-03-31 12:05:00,103.58,103.6,103.58,103.6,4900.0,70.6092,70.6228,70.6092,70.6228,4900.0
2010-03-31 12:10:00,103.59,103.66,103.59,103.65,15500.0,70.616,70.6637,70.616,70.6569,15500.0
2010-03-31 12:15:00,103.64,103.66,103.61,103.61,9600.0,70.6501,70.6637,70.6296,70.6296,9600.0
2010-03-31 12:20:00,103.62,103.64,103.6,103.64,9200.0,70.6364,70.6501,70.6228,70.6501,9200.0
2010-03-31 12:25:00,103.63,103.67,103.62,103.66,27500.0,70.6432,70.6705,70.6364,70.6637,27500.0
2010-03-31 12:30:00,103.65,103.68,103.64,103.68,38300.0,70.6569,70.6773,70.6501,70.6773,38300.0
2010-03-31 12:35:00,103.68,103.69,103.67,103.67,18600.0,70.6773,70.6841,70.6705,70.6705,18600.0
2010-03-31 12:40:00,103.67,103.69,103.67,103.67,2000.0,70.6705,70.6841,70.6705,70.6705,2000.0
2010-03-31 12:45:00,103.69,103.74,103.68,103.73,7800.0,70.6841,70.7182,70.6773,70.7114,7800.0
2010-03-31 12:50:00,103.74,103.75,103.74,103.74,6000.0,70.7182,70.725,70.7182,70.7182,6000.0
2010-03-31 12:55:00,103.75,103.78,103.75,103.78,11000.0,70.725,70.7455,70.725,70.7455,11000.0
2010-03-31 13:00:00,103.77,103.78,103.75,103.78,44800.0,70.7387,70.7455,70.725,70.7455,44800.0
2010-03-31 13:05:00,103.77,103.78,103.77,103.78,10300.0,70.7387,70.7455,70.7387,70.7455,10300.0
2010-03-31 13:10:00,103.77,103.8,103.77,103.79,10200.0,70.7387,70.7591,70.7387,70.7523,10200.0
2010-03-31 13:15:00,103.79,103.8,103.78,103.79,10600.0,70.7523,70.7591,70.7455,70.7523,10600.0
2010-03-31 13:20:00,103.79,103.81,103.74,103.81,98000.0,70.7523,70.7659,70.7182,70.7659,98000.0
2010-03-31 13:25:00,103.82,103.86,103.81,103.85,10300.0,70.7728,70.8,70.7659,70.7932,10300.0
2010-03-31 13:30:00,103.85,103.89,103.85,103.89,15700.0,70.7932,70.8205,70.7932,70.8205,15700.0
2010-03-31 13:35:00,103.88,103.89,103.88,103.89,2900.0,70.8137,70.8205,70.8137,70.8205,2900.0
2010-03-31 13:40:00,103.88,103.89,103.85,103.86,11000.0,70.8137,70.8205,70.7932,70.8,11000.0
2010-03-31 13:45:00,103.86,103.89,103.85,103.89,11100.0,70.8,70.8205,70.7932,70.8205,11100.0
2010-03-31 13:50:00,103.89,103.9,103.86,103.89,7500.0,70.8205,70.8273,70.8,70.8205,7500.0
2010-03-31 13:55:00,103.88,103.88,103.85,103.87,20800.0,70.8137,70.8137,70.7932,70.8068,20800.0
2010-03-31 14:00:00,103.87,103.88,103.85,103.86,14900.0,70.8068,70.8137,70.7932,70.8,14900.0
2010-03-31 14:05:00,103.86,103.87,103.84,103.84,4900.0,70.8,70.8068,70.7864,70.7864,4900.0
2010-03-31 14:10:00,103.83,103.87,103.81,103.86,74800.0,70.7796,70.8068,70.7659,70.8,74800.0
2010-03-31 14:15:00,103.85,103.88,103.85,103.88,9000.0,70.7932,70.8137,70.7932,70.8137,9000.0
2010-03-31 14:20:00,103.89,103.89,103.84,103.85,22800.0,70.8205,70.8205,70.7864,70.7932,22800.0
2010-03-31 14:25:00,103.86,103.86,103.85,103.85,10300.0,70.8,70.8,70.7932,70.7932,10300.0
2010-03-31 14:30:00,103.85,103.85,103.82,103.82,9900.0,70.7932,70.7932,70.7728,70.7728,9900.0
2010-03-31 14:35:00,103.82,103.83,103.81,103.82,11500.0,70.7728,70.7796,70.7659,70.7728,11500.0
2010-03-31 14:40:00,103.82,103.86,103.81,103.86,8000.0,70.7728,70.8,70.7659,70.8,8000.0
2010-03-31 14:45:00,103.85,103.87,103.85,103.87,4300.0,70.7932,70.8068,70.7932,70.8068,4300.0
2010-03-31 14:50:00,103.87,103.88,103.81,103.86,244400.0,70.8068,70.8137,70.7659,70.8,244400.0
2010-03-31 14:55:00,103.86,103.88,103.83,103.87,13900.0,70.8,70.8137,70.7796,70.8068,13900.0
2010-03-31 15:00:00,103.87,103.87,103.82,103.86,233700.0,70.8068,70.8068,70.7728,70.8,233700.0
2010-03-31 15:05:00,103.86,103.87,103.84,103.84,11100.0,70.8,70.8068,70.7864,70.7864,11100.0
2010-03-31 15:10:00,103.84,103.85,103.79,103.82,329300.0,70.7864,70.7932,70.7523,70.7728,329300.0
2010-03-31 15:15:00,103.82,103.84,103.82,103.84,12700.0,70.7728,70.7864,70.7728,70.7864,12700.0
2010-03-31 15:20:00,103.84,103.87,103.83,103.87,6400.0,70.7864,70.8068,70.7796,70.8068,6400.0
2010-03-31 15:25:00,103.87,103.89,103.86,103.89,8200.0,70.8068,70.8205,70.8,70.8205,8200.0
2010-03-31 15:30:00,103.89,103.89,103.87,103.87,14800.0,70.8205,70.8205,70.8068,70.8068,14800.0
2010-03-31 15:35:00,103.87,103.89,103.86,103.87,8300.0,70.8068,70.8205,70.8,70.8068,8300.0
2010-03-31 15:40:00,103.88,103.89,103.87,103.89,9900.0,70.8137,70.8205,70.8068,70.8205,9900.0
2010-03-31 15:45:00,103.89,103.89,103.88,103.88,5600.0,70.8205,70.8205,70.8137,70.8137,5600.0
2010-03-31 15:50:00,103.88,103.89,103.87,103.87,12700.0,70.8137,70.8205,70.8068,70.8068,12700.0
2010-03-31 15:55:00,103.88,103.9,103.86,103.9,44900.0,70.8137,70.8273,70.8,70.8273,44900.0
2010-04-01 09:30:00,103.3,103.34,103.3,103.31,41200.0,70.7188,70.7462,70.7188,70.7257,41200.0
2010-04-01 09:35:00,103.3,103.31,103.26,103.29,17500.0,70.7188,70.7257,70.6915,70.712,17500.0
2010-04-01 09:40:00,103.3,103.3,103.27,103.3,7900.0,70.7188,70.7188,70.6983,70.7188,7900.0
2010-04-01 09:45:00,103.3,103.31,103.28,103.31,8900.0,70.7188,70.7257,70.7052,70.7257,8900.0
2010-04-01 09:50:00,103.31,103.32,103.29,103.31,12800.0,70.7257,70.7325,70.712,70.7257,12800.0
2010-04-01 09:55:00,103.29,103.31,103.28,103.29,13400.0,70.712,70.7257,70.7052,70.712,13400.0
2010-04-01 10:00:00,103.3,103.3,103.14,103.18,23400.0,70.7188,70.7188,70.6093,70.6367,23400.0
2010-04-01 10:05:00,103.18,103.2,103.13,103.15,42100.0,70.6367,70.6504,70.6025,70.6162,42100.0
2010-04-01 10:10:00,103.15,103.18,103.14,103.18,6900.0,70.6162,70.6367,70.6093,70.6367,6900.0
2010-04-01 10:15:00,103.17,103.19,103.14,103.19,52000.0,70.6298,70.6435,70.6093,70.6435,52000.0
2010-04-01 10:20:00,103.2,103.25,103.2,103.23,5700.0,70.6504,70.6846,70.6504,70.6709,5700.0
2010-04-01 10:25:00,103.23,103.25,103.23,103.24,16100.0,70.6709,70.6846,70.6709,70.6778,16100.0
2010-04-01 10:30:00,103.23,103.26,103.23,103.25,10900.0,70.6709,70.6915,70.6709,70.6846,10900.0
2010-04-01 10:35:00,103.28,103.32,103.28,103.31,11000.0,70.7052,70.7325,70.7052,70.7257,11000.0
2010-04-01 10:40:00,103.3,103.3,103.24,103.26,16600.0,70.7188,70.7188,70.6778,70.6915,16600.0
2010-04-01 10:45:00,103.26,103.27,103.22,103.23,9000.0,70.6915,70.6983,70.6641,70.6709,9000.0
2010-04-01 10:50:00,103.24,103.32,103.24,103.31,20000.0,70.6778,70.7325,70.6778,70.7257,20000.0
2010-04-01 10:55:00,103.31,103.33,103.29,103.3,9400.0,70.7257,70.7394,70.712,70.7188,9400.0
2010-04-01 11:00:00,103.3,103.32,103.3,103.31,20500.0,70.7188,70.7325,70.7188,70.7257,20500.0
2010-04-01 11:05:00,103.31,103.31,103.24,103.27,24100.0,70.7257,70.7257,70.6778,70.6983,24100.0
2010-04-01 11:10:00,103.28,103.33,103.27,103.32,12400.0,70.7052,70.7394,70.6983,70.7325,12400.0
2010-04-01 11:15:00,103.32,103.33,103.3,103.32,6300.0,70.7325,70.7394,70.7188,70.7325,6300.0
2010-04-01 11:20:00,103.31,103.36,103.31,103.32,32900.0,70.7257,70.7599,70.7257,70.7325,32900.0
2010-04-01 11:25:00,103.32,103.33,103.28,103.29,6800.0,70.7325,70.7394,70.7052,70.712,6800.0
2010-04-01 11:30:00,103.29,103.32,103.25,103.32,25400.0,70.712,70.7325,70.6846,70.7325,25400.0
2010-04-01 11:35:00,103.31,103.33,103.29,103.32,10500.0,70.7257,70.7394,70.712,70.7325,10500.0
2010-04-01 11:40:00,103.33,103.35,103.32,103.33,10600.0,70.7394,70.7531,70.7325,70.7394,10600.0
2010-04-01 11:45:00,103.33,103.34,103.32,103.33,7200.0,70.7394,70.7462,70.7325,70.7394,7200.0
2010-04-01 11:50:00,103.33,103.38,103.33,103.38,8800.0,70.7394,70.7736,70.7394,70.7736,8800.0
2010-04-01 11:55:00,103.36,103.38,103.36,103.36,5700.0,70.7599,70.7736,70.7599,70.7599,5700.0
2010-04-01 12:00:00,103.36,103.37,103.31,103.33,6300.0,70.7599,70.7668,70.7257,70.7394,6300.0
2010-04-01 12:05:00,103.33,103.34,103.32,103.32,6800.0,70.7394,70.7462,70.7325,70.7325,6800.0
2010-04-01 12:10:00,103.33,103.33,103.31,103.32,7900.0,70.7394,70.7394,70.7257,70.7325,7900.0
2010-04-01 12:15:00,103.33,103.33,103.3,103.31,5500.0,70.7394,70.7394,70.7188,70.7257,5500.0
2010-04-01 12:20:00,103.32,103.32,103.3,103.31,3700.0,70.7325,70.7325,70.7188,70.7257,3700.0
2010-04-01 12:25:00,103.31,103.33,103.3,103.33,1900.0,70.7257,70.7394,70.7188,70.7394,1900.0
2010-04-01 12:30:00,103.33,103.35,103.33,103.34,9400.0,70.7394,70.7531,70.7394,70.7462,9400.0
2010-04-01 12:35:00,103.35,103.36,103.35,103.35,7500.0,70.7531,70.7599,70.7531,70.7531,7500.0
2010-04-01 12:40:00,103.36,103.36,103.35,103.36,5900.0,70.7599,70.7599,70.7531,70.7599,5900.0
2010-04-01 12:45:00,103.36,103.36,103.33,103.33,7500.0,70.7599,70.7599,70.7394,70.7394,7500.0
2010-04-01 12:50:00,103.34,103.36,103.33,103.35,8300.0,70.7462,70.7599,70.7394,70.7531,8300.0
2010-04-01 12:55:00,103.36,103.39,103.35,103.37,10900.0,70.7599,70.7805,70.7531,70.7668,10900.0
2010-04-01 13:00:00,103.38,103.38,103.34,103.35,8100.0,70.7736,70.7736,70.7462,70.7531,8100.0
2010-04-01 13:05:00,103.34,103.34,103.31,103.31,4800.0,70.7462,70.7462,70.7257,70.7257,4800.0
2010-04-01 13:10:00,103.32,103.32,103.28,103.31,13800.0,70.7325,70.7325,70.7052,70.7257,13800.0
2010-04-01 13:15:00,103.31,103.34,103.3,103.32,7100.0,70.7257,70.7462,70.7188,70.7325,7100.0
2010-04-01 13:20:00,103.3,103.31,103.25,103.26,51500.0,70.7188,70.7257,70.6846,70.6915,51500.0
2010-04-01 13:25:00,103.26,103.29,103.25,103.29,8100.0,70.6915,70.712,70.6846,70.712,8100.0
2010-04-01 13:30:00,103.28,103.33,103.28,103.32,8300.0,70.7052,70.7394,70.7052,70.7325,8300.0
2010-04-01 13:35:00,103.32,103.35,103.32,103.33,26800.0,70.7325,70.7531,70.7325,70.7394,26800.0
2010-04-01 13:40:00,103.34,103.39,103.34,103.38,3700.0,70.7462,70.7805,70.7462,70.7736,3700.0
2010-04-01 13:45:00,103.38,103.39,103.34,103.35,17500.0,70.7736,70.7805,70.7462,70.7531,17500.0
2010-04-01 13:50:00,103.35,103.39,103.33,103.39,15900.0,70.7531,70.7805,70.7394,70.7805,15900.0
2010-04-01 13:55:00,103.4,103.41,103.38,103.4,13100.0,70.7873,70.7942,70.7736,70.7873,13100.0
2010-04-01 14:00:00,103.39,103.42,103.39,103.4,11500.0,70.7805,70.801,70.7805,70.7873,11500.0
2010-04-01 14:05:00,103.39,103.42,103.38,103.42,6400.0,70.7805,70.801,70.7736,70.801,6400.0
2010-04-01 14:10:00,103.42,103.42,103.39,103.4,4800.0,70.801,70.801,70.7805,70.7873,4800.0
2010-04-01 14:15:00,103.4,103.4,103.39,103.4,6600.0,70.7873,70.7873,70.7805,70.7873,6600.0
2010-04-01 14:20:00,103.4,103.41,103.37,103.4,10200.0,70.7873,70.7942,70.7668,70.7873,10200.0
2010-04-01 14:25:00,103.4,103.43,103.37,103.38,15000.0,70.7873,70.8078,70.7668,70.7736,15000.0
2010-04-01 14:30:00,103.37,103.37,103.34,103.34,69100.0,70.7668,70.7668,70.7462,70.7462,69100.0
2010-04-01 14:35:00,103.34,103.37,103.34,103.37,8300.0,70.7462,70.7668,70.7462,70.7668,8300.0
2010-04-01 14:40:00,103.38,103.38,103.36,103.37,6600.0,70.7736,70.7736,70.7599,70.7668,6600.0
2010-04-01 14:45:00,103.37,103.39,103.36,103.39,13300.0,70.7668,70.7805,70.7599,70.7805,13300.0
2010-04-01 14:50:00,103.41,103.43,103.4,103.42,6400.0,70.7942,70.8078,70.7873,70.801,6400.0
2010-04-01 14:55:00,103.42,103.42,103.41,103.42,5000.0,70.801,70.801,70.7942,70.801,5000.0
2010-04-01 15:00:00,103.42,103.43,103.41,103.42,4500.0,70.801,70.8078,70.7942,70.801,4500.0
2010-04-01 15:05:00,103.43,103.44,103.38,103.38,22000.0,70.8078,70.8147,70.7736,70.7736,22000.0
2010-04-01 15:10:00,103.38,103.39,103.37,103.39,2400.0,70.7736,70.7805,70.7668,70.7805,2400.0
2010-04-01 15:15:00,103.39,103.41,103.38,103.4,5500.0,70.7805,70.7942,70.7736,70.7873,5500.0
2010-04-01 15:20:00,103.39,103.4,103.38,103.39,8900.0,70.7805,70.7873,70.7736,70.7805,8900.0
2010-04-01 15:25:00,103.4,103.4,103.39,103.39,5700.0,70.7873,70.7873,70.7805,70.7805,5700.0
2010-04-01 15:30:00,103.4,103.4,103.37,103.38,12000.0,70.7873,70.7873,70.7668,70.7736,12000.0
2010-04-01 15:35:00,103.38,103.38,103.37,103.38,8300.0,70.7736,70.7736,70.7668,70.7736,8300.0
2010-04-01 15:40:00,103.38,103.38,103.34,103.36,16100.0,70.7736,70.7736,70.7462,70.7599,16100.0
2010-04-01 15:45:00,103.36,103.36,103.34,103.34,13100.0,70.7599,70.7599,70.7462,70.7462,13100.0
2010-04-01 15:50:00,103.35,103.36,103.33,103.33,27200.0,70.7531,70.7599,70.7394,70.7394,27200.0
2010-04-01 15:55:00,103.33,103.44,103.33,103.41,35000.0,70.7394,70.8147,70.7394,70.7942,35000.0
2010-04-05 09:30:00,102.81,102.82,102.68,102.8,105200.0,70.3834,70.3902,70.2944,70.3765,105200.0
2010-04-05 09:35:00,102.8,102.87,102.8,102.86,49700.0,70.3765,70.4245,70.3765,70.4176,49700.0
2010-04-05 09:40:00,102.86,102.9,102.77,102.79,199300.0,70.4176,70.445,70.356,70.3697,199300.0
2010-04-05 09:45:00,102.77,102.78,102.74,102.74,10100.0,70.356,70.3629,70.3355,70.3355,10100.0
2010-04-05 09:50:00,102.73,102.74,102.65,102.65,28700.0,70.3286,70.3355,70.2739,70.2739,28700.0
2010-04-05 09:55:00,102.66,102.66,102.6,102.63,20900.0,70.2807,70.2807,70.2396,70.2602,20900.0
2010-04-05 10:00:00,102.63,102.65,102.59,102.61,12000.0,70.2602,70.2739,70.2328,70.2465,12000.0
2010-04-05 10:05:00,102.63,102.66,102.61,102.66,17700.0,70.2602,70.2807,70.2465,70.2807,17700.0
2010-04-05 10:10:00,102.67,102.68,102.5,102.51,48800.0,70.2876,70.2944,70.1712,70.178,48800.0
2010-04-05 10:15:00,102.5,102.54,102.48,102.53,18900.0,70.1712,70.1986,70.1575,70.1917,18900.0
2010-04-05 10:20:00,102.54,102.55,102.52,102.55,15600.0,70.1986,70.2054,70.1849,70.2054,15600.0
2010-04-05 10:25:00,102.55,102.59,102.55,102.57,34300.0,70.2054,70.2328,70.2054,70.2191,34300.0
2010-04-05 10:30:00,102.57,102.59,102.54,102.55,18800.0,70.2191,70.2328,70.1986,70.2054,18800.0
2010-04-05 10:35:00,102.53,102.53,102.48,102.49,20200.0,70.1917,70.1917,70.1575,70.1643,20200.0
2010-04-05 10:40:00,102.5,102.5,102.49,102.5,7800.0,70.1712,70.1712,70.1643,70.1712,7800.0
2010-04-05 10:45:00,102.49,102.5,102.47,102.47,14700.0,70.1643,70.1712,70.1506,70.1506,14700.0
2010-04-05 10:50:00,102.47,102.5,102.46,102.47,11300.0,70.1506,70.1712,70.1438,70.1506,11300.0
2010-04-05 10:55:00,102.47,102.57,102.47,102.56,24900.0,70.1506,70.2191,70.1506,70.2122,24900.0
2010-04-05 11:00:00,102.56,102.57,102.49,102.5,14100.0,70.2122,70.2191,70.1643,70.1712,14100.0
2010-04-05 11:05:00,102.51,102.51,102.46,102.48,12900.0,70.178,70.178,70.1438,70.1575,12900.0
2010-04-05 11:10:00,102.48,102.5,102.47,102.5,11200.0,70.1575,70.1712,70.1506,70.1712,11200.0
2010-04-05 11:15:00,102.49,102.5,102.47,102.49,11200.0,70.1643,70.1712,70.1506,70.1643,11200.0
2010-04-05 11:20:00,102.48,102.53,102.48,102.52,8600.0,70.1575,70.1917,70.1575,70.1849,8600.0
2010-04-05 11:25:00,102.52,102.53,102.5,102.5,9500.0,70.1849,70.1917,70.1712,70.1712,9500.0
2010-04-05 11:30:00,102.5,102.51,102.46,102.47,12900.0,70.1712,70.178,70.1438,70.1506,12900.0
2010-04-05 11:35:00,102.46,102.47,102.45,102.47,19900.0,70.1438,70.1506,70.1369,70.1506,19900.0
2010-04-05 11:40:00,102.46,102.47,102.46,102.46,10900.0,70.1438,70.1506,70.1438,70.1438,10900.0
2010-04-05 11:45:00,102.47,102.47,102.45,102.46,34000.0,70.1506,70.1506,70.1369,70.1438,34000.0
2010-04-05 11:50:00,102.45,102.47,102.44,102.46,50200.0,70.1369,70.1506,70.1301,70.1438,50200.0
2010-04-05 11:55:00,102.49,102.53,102.44,102.45,40400.0,70.1643,70.1917,70.1301,70.1369,40400.0
2010-04-05 12:00:00,102.45,102.45,102.34,102.38,38300.0,70.1369,70.1369,70.0616,70.089,38300.0
2010-04-05 12:05:00,102.39,102.41,102.38,102.38,6800.0,70.0959,70.1096,70.089,70.089,6800.0
2010-04-05 12:10:00,102.38,102.4,102.38,102.38,6800.0,70.089,70.1027,70.089,70.089,6800.0
2010-04-05 12:15:00,102.4,102.43,102.38,102.42,13400.0,70.1027,70.1232,70.089,70.1164,13400.0
2010-04-05 12:20:00,102.43,102.45,102.43,102.43,15400.0,70.1232,70.1369,70.1232,70.1232,15400.0
2010-04-05 12:25:00,102.43,102.45,102.43,102.43,4500.0,70.1232,70.1369,70.1232,70.1232,4500.0
2010-04-05 12:30:00,102.43,102.44,102.41,102.41,10200.0,70.1232,70.1301,70.1096,70.1096,10200.0
2010-04-05 12:35:00,102.42,102.43,102.4,102.4,12700.0,70.1164,70.1232,70.1027,70.1027,12700.0
2010-04-05 12:40:00,102.4,102.41,102.4,102.4,12000.0,70.1027,70.1096,70.1027,70.1027,12000.0
2010-04-05 12:45:00,102.4,102.42,102.39,102.39,17700.0,70.1027,70.1164,70.0959,70.0959,17700.0
2010-04-05 12:50:00,102.4,102.4,102.35,102.37,23900.0,70.1027,70.1027,70.0685,70.0822,23900.0
2010-04-05 12:55:00,102.36,102.36,102.32,102.32,24000.0,70.0753,70.0753,70.0479,70.0479,24000.0
2010-04-05 13:00:00,102.33,102.45,102.29,102.43,55000.0,70.0548,70.1369,70.0274,70.1232,55000.0
2010-04-05 13:05:00,102.43,102.6,102.43,102.6,31600.0,70.1232,70.2396,70.1232,70.2396,31600.0
2010-04-05 13:10:00,102.59,102.7,102.59,102.68,24300.0,70.2328,70.3081,70.2328,70.2944,24300.0
2010-04-05 13:15:00,102.68,102.68,102.66,102.67,6900.0,70.2944,70.2944,70.2807,70.2876,6900.0
2010-04-05 13:20:00,102.66,102.67,102.6,102.62,33700.0,70.2807,70.2876,70.2396,70.2533,33700.0
2010-04-05 13:25:00,102.62,102.66,102.6,102.62,24900.0,70.2533,70.2807,70.2396,70.2533,24900.0
2010-04-05 13:30:00,102.63,102.63,102.61,102.61,8200.0,70.2602,70.2602,70.2465,70.2465,8200.0
2010-04-05 13:35:00,102.61,102.63,102.49,102.56,28200.0,70.2465,70.2602,70.1643,70.2122,28200.0
2010-04-05 13:40:00,102.57,102.6,102.55,102.57,8900.0,70.2191,70.2396,70.2054,70.2191,8900.0
2010-04-05 13:45:00,102.58,102.59,102.57,102.58,13600.0,70.2259,70.2328,70.2191,70.2259,13600.0
2010-04-05 13:50:00,102.59,102.6,102.58,102.59,12000.0,70.2328,70.2396,70.2259,70.2328,12000.0
2010-04-05 13:55:00,102.59,102.59,102.55,102.57,11300.0,70.2328,70.2328,70.2054,70.2191,11300.0
2010-04-05 14:00:00,102.57,102.59,102.51,102.59,38400.0,70.2191,70.2328,70.178,70.2328,38400.0
2010-04-05 14:05:00,102.58,102.6,102.56,102.58,16200.0,70.2259,70.2396,70.2122,70.2259,16200.0
2010-04-05 14:10:00,102.58,102.68,102.58,102.66,13300.0,70.2259,70.2944,70.2259,70.2807,13300.0
2010-04-05 14:15:00,102.67,102.69,102.66,102.67,7000.0,70.2876,70.3012,70.2807,70.2876,7000.0
2010-04-05 14:20:00,102.67,102.7,102.67,102.68,20400.0,70.2876,70.3081,70.2876,70.2944,20400.0
2010-04-05 14:25:00,102.68,102.69,102.67,102.67,5700.0,70.2944,70.3012,70.2876,70.2876,5700.0
2010-04-05 14:30:00,102.69,102.69,102.67,102.67,11400.0,70.3012,70.3012,70.2876,70.2876,11400.0
2010-04-05 14:35:00,102.68,102.69,102.65,102.68,15700.0,70.2944,70.3012,70.2739,70.2944,15700.0
2010-04-05 14:40:00,102.67,102.72,102.67,102.68,32600.0,70.2876,70.3218,70.2876,70.2944,32600.0
2010-04-05 14:45:00,102.68,102.71,102.67,102.71,20100.0,70.2944,70.3149,70.2876,70.3149,20100.0
2010-04-05 14:50:00,102.71,102.75,102.69,102.7,18900.0,70.3149,70.3423,70.3012,70.3081,18900.0
2010-04-05 14:55:00,102.7,102.72,102.69,102.71,11900.0,70.3081,70.3218,70.3012,70.3149,11900.0
2010-04-05 15:00:00,102.71,102.73,102.69,102.71,13300.0,70.3149,70.3286,70.3012,70.3149,13300.0
2010-04-05 15:05:00,102.71,102.72,102.68,102.69,15900.0,70.3149,70.3218,70.2944,70.3012,15900.0
2010-04-05 15:10:00,102.68,102.71,102.67,102.69,16500.0,70.2944,70.3149,70.2876,70.3012,16500.0
2010-04-05 15:15:00,102.69,102.7,102.65,102.66,18700.0,70.3012,70.3081,70.2739,70.2807,18700.0
2010-04-05 15:20:00,102.66,102.7,102.65,102.67,15300.0,70.2807,70.3081,70.2739,70.2876,15300.0
2010-04-05 15:25:00,102.67,102.7,102.66,102.7,8900.0,70.2876,70.3081,70.2807,70.3081,8900.0
2010-04-05 15:30:00,102.7,102.71,102.69,102.7,19600.0,70.3081,70.3149,70.3012,70.3081,19600.0
2010-04-05 15:35:00,102.69,102.7,102.69,102.7,6500.0,70.3012,70.3081,70.3012,70.3081,6500.0
2010-04-05 15:40:00,102.69,102.74,102.69,102.74,10700.0,70.3012,70.3355,70.3012,70.3355,10700.0
2010-04-05 15:45:00,102.73,102.74,102.7,102.73,15000.0,70.3286,70.3355,70.3081,70.3286,15000.0
2010-04-05 15:50:00,102.71,102.74,102.71,102.71,22400.0,70.3149,70.3355,70.3149,70.3149,22400.0
2010-04-05 15:55:00,102.71,102.74,102.71,102.71,15800.0,70.3149,70.3355,70.3149,70.3149,15800.0
2010-04-06 09:30:00,103.0,103.04,102.99,103.01,57000.0,70.5135,70.5409,70.5066,70.5203,57000.0
2010-04-06 09:35:00,103.01,103.04,102.99,103.02,20500.0,70.5203,70.5409,70.5066,70.5272,20500.0
2010-04-06 09:40:00,103.02,103.04,102.98,102.98,22800.0,70.5272,70.5409,70.4998,70.4998,22800.0
2010-04-06 09:45:00,102.98,102.99,102.96,102.96,6400.0,70.4998,70.5066,70.4861,70.4861,6400.0
2010-04-06 09:50:00,102.95,102.97,102.94,102.96,9200.0,70.4792,70.4929,70.4724,70.4861,9200.0
2010-04-06 09:55:00,102.96,102.98,102.95,102.98,8800.0,70.4861,70.4998,70.4792,70.4998,8800.0
2010-04-06 10:00:00,102.99,103.01,102.98,103.01,18100.0,70.5066,70.5203,70.4998,70.5203,18100.0
2010-04-06 10:05:00,103.01,103.01,102.98,103.0,15400.0,70.5203,70.5203,70.4998,70.5135,15400.0
2010-04-06 10:10:00,103.01,103.01,102.97,102.99,11500.0,70.5203,70.5203,70.4929,70.5066,11500.0
2010-04-06 10:15:00,102.97,103.0,102.96,103.0,7900.0,70.4929,70.5135,70.4861,70.5135,7900.0
2010-04-06 10:20:00,102.99,102.99,102.97,102.98,12300.0,70.5066,70.5066,70.4929,70.4998,12300.0
2010-04-06 10:25:00,102.99,103.02,102.98,103.02,12300.0,70.5066,70.5272,70.4998,70.5272,12300.0
2010-04-06 10:30:00,103.01,103.02,102.99,102.99,7900.0,70.5203,70.5272,70.5066,70.5066,7900.0
2010-04-06 10:35:00,102.99,103.0,102.97,102.97,12200.0,70.5066,70.5135,70.4929,70.4929,12200.0
2010-04-06 10:40:00,102.96,102.98,102.95,102.96,12200.0,70.4861,70.4998,70.4792,70.4861,12200.0
2010-04-06 10:45:00,102.97,102.97,102.93,102.94,21300.0,70.4929,70.4929,70.4655,70.4724,21300.0
2010-04-06 10:50:00,102.94,102.94,102.91,102.92,3100.0,70.4724,70.4724,70.4519,70.4587,3100.0
2010-04-06 10:55:00,102.92,102.94,102.91,102.94,19300.0,70.4587,70.4724,70.4519,70.4724,19300.0
2010-04-06 11:00:00,102.93,102.93,102.91,102.92,6700.0,70.4655,70.4655,70.4519,70.4587,6700.0
2010-04-06 11:05:00,102.93,102.93,102.91,102.91,9900.0,70.4655,70.4655,70.4519,70.4519,9900.0
2010-04-06 11:10:00,102.91,102.93,102.91,102.93,5400.0,70.4519,70.4655,70.4519,70.4655,5400.0
2010-04-06 11:15:00,102.92,102.94,102.92,102.94,7100.0,70.4587,70.4724,70.4587,70.4724,7100.0
2010-04-06 11:20:00,102.93,102.94,102.92,102.93,12600.0,70.4655,70.4724,70.4587,70.4655,12600.0
2010-04-06 11:25:00,102.92,102.94,102.92,102.94,7200.0,70.4587,70.4724,70.4587,70.4724,7200.0
2010-04-06 11:30:00,102.93,102.95,102.92,102.95,10400.0,70.4655,70.4792,70.4587,70.4792,10400.0
2010-04-06 11:35:00,102.95,102.96,102.93,102.96,7500.0,70.4792,70.4861,70.4655,70.4861,7500.0
2010-04-06 11:40:00,102.95,102.98,102.94,102.97,18900.0,70.4792,70.4998,70.4724,70.4929,18900.0
2010-04-06 11:45:00,102.97,102.98,102.96,102.97,9000.0,70.4929,70.4998,70.4861,70.4929,9000.0
2010-04-06 11:50:00,102.97,103.0,102.97,103.0,6700.0,70.4929,70.5135,70.4929,70.5135,6700.0
2010-04-06 11:55:00,103.0,103.0,102.98,102.99,6400.0,70.5135,70.5135,70.4998,70.5066,6400.0
2010-04-06 12:00:00,103.0,103.0,102.97,103.0,6500.0,70.5135,70.5135,70.4929,70.5135,6500.0
2010-04-06 12:05:00,103.0,103.01,102.99,103.0,9300.0,70.5135,70.5203,70.5066,70.5135,9300.0
2010-04-06 12:10:00,103.0,103.02,102.98,103.02,15500.0,70.5135,70.5272,70.4998,70.5272,15500.0
2010-04-06 12:15:00,103.01,103.03,103.0,103.03,15300.0,70.5203,70.534,70.5135,70.534,15300.0
2010-04-06 12:20:00,103.03,103.03,103.01,103.01,4800.0,70.534,70.534,70.5203,70.5203,4800.0
2010-04-06 12:25:00,103.01,103.01,102.97,102.97,12200.0,70.5203,70.5203,70.4929,70.4929,12200.0
2010-04-06 12:30:00,102.97,102.99,102.96,102.99,11700.0,70.4929,70.5066,70.4861,70.5066,11700.0
2010-04-06 12:35:00,102.99,103.0,102.97,102.97,30800.0,70.5066,70.5135,70.4929,70.4929,30800.0
2010-04-06 12:40:00,102.96,102.97,102.95,102.97,9600.0,70.4861,70.4929,70.4792,70.4929,9600.0
2010-04-06 12:45:00,102.97,102.99,102.96,102.98,5300.0,70.4929,70.5066,70.4861,70.4998,5300.0
2010-04-06 12:50:00,102.99,103.0,102.98,102.98,4900.0,70.5066,70.5135,70.4998,70.4998,4900.0
2010-04-06 12:55:00,102.98,102.99,102.95,102.95,5500.0,70.4998,70.5066,70.4792,70.4792,5500.0
2010-04-06 13:00:00,102.96,102.97,102.92,102.94,10800.0,70.4861,70.4929,70.4587,70.4724,10800.0
2010-04-06 13:05:00,102.94,102.95,102.9,102.91,4200.0,70.4724,70.4792,70.445,70.4519,4200.0
2010-04-06 13:10:00,102.92,102.96,102.91,102.96,4300.0,70.4587,70.4861,70.4519,70.4861,4300.0
2010-04-06 13:15:00,102.96,102.98,102.96,102.97,9600.0,70.4861,70.4998,70.4861,70.4929,9600.0
2010-04-06 13:20:00,102.98,102.98,102.93,102.94,8300.0,70.4998,70.4998,70.4655,70.4724,8300.0
2010-04-06 13:25:00,102.94,102.94,102.92,102.94,4500.0,70.4724,70.4724,70.4587,70.4724,4500.0
2010-04-06 13:30:00,102.94,102.94,102.91,102.92,8000.0,70.4724,70.4724,70.4519,70.4587,8000.0
2010-04-06 13:35:00,102.92,102.96,102.91,102.96,7100.0,70.4587,70.4861,70.4519,70.4861,7100.0
2010-04-06 13:40:00,102.96,102.97,102.93,102.97,10000.0,70.4861,70.4929,70.4655,70.4929,10000.0
2010-04-06 13:45:00,102.97,102.99,102.97,102.99,7300.0,70.4929,70.5066,70.4929,70.5066,7300.0
2010-04-06 13:50:00,103.0,103.02,102.99,103.01,5600.0,70.5135,70.5272,70.5066,70.5203,5600.0
2010-04-06 13:55:00,103.01,103.03,103.0,103.03,4900.0,70.5203,70.534,70.5135,70.534,4900.0
2010-04-06 14:00:00,103.02,103.08,103.01,103.03,22400.0,70.5272,70.5682,70.5203,70.534,22400.0
2010-04-06 14:05:00,103.03,103.06,103.0,103.0,11900.0,70.534,70.5545,70.5135,70.5135,11900.0
2010-04-06 14:10:00,103.01,103.02,102.95,102.98,11100.0,70.5203,70.5272,70.4792,70.4998,11100.0
2010-04-06 14:15:00,102.97,102.99,102.96,102.97,15300.0,70.4929,70.5066,70.4861,70.4929,15300.0
2010-04-06 14:20:00,102.96,103.01,102.95,103.01,10100.0,70.4861,70.5203,70.4792,70.5203,10100.0
2010-04-06 14:25:00,103.02,103.04,103.01,103.04,3500.0,70.5272,70.5409,70.5203,70.5409,3500.0
2010-04-06 14:30:00,103.04,103.04,103.02,103.03,6300.0,70.5409,70.5409,70.5272,70.534,6300.0
2010-04-06 14:35:00,103.04,103.05,103.03,103.04,5700.0,70.5409,70.5477,70.534,70.5409,5700.0
2010-04-06 14:40:00,103.03,103.03,103.0,103.03,13600.0,70.534,70.534,70.5135,70.534,13600.0
2010-04-06 14:45:00,103.02,103.02,102.99,103.0,33400.0,70.5272,70.5272,70.5066,70.5135,33400.0
2010-04-06 14:50:00,102.99,103.0,102.98,102.98,48300.0,70.5066,70.5135,70.4998,70.4998,48300.0
2010-04-06 14:55:00,102.98,103.01,102.98,102.99,9400.0,70.4998,70.5203,70.4998,70.5066,9400.0
2010-04-06 15:00:00,102.99,103.02,102.98,103.01,20800.0,70.5066,70.5272,70.4998,70.5203,20800.0
2010-04-06 15:05:00,103.01,103.04,103.01,103.04,9100.0,70.5203,70.5409,70.5203,70.5409,9100.0
2010-04-06 15:10:00,103.03,103.06,103.03,103.05,19200.0,70.534,70.5545,70.534,70.5477,19200.0
2010-04-06 15:15:00,103.06,103.08,103.05,103.07,7200.0,70.5545,70.5682,70.5477,70.5614,7200.0
2010-04-06 15:20:00,103.07,103.1,103.07,103.09,17100.0,70.5614,70.5819,70.5614,70.5751,17100.0
2010-04-06 15:25:00,103.08,103.1,103.08,103.08,22700.0,70.5682,70.5819,70.5682,70.5682,22700.0
2010-04-06 15:30:00,103.08,103.09,103.08,103.08,13800.0,70.5682,70.5751,70.5682,70.5682,13800.0
2010-04-06 15:35:00,103.09,103.09,103.08,103.08,10900.0,70.5751,70.5751,70.5682,70.5682,10900.0
2010-04-06 15:40:00,103.09,103.09,103.08,103.09,11500.0,70.5751,70.5751,70.5682,70.5751,11500.0
2010-04-06 15:45:00,103.09,103.09,103.08,103.09,10200.0,70.5751,70.5751,70.5682,70.5751,10200.0
2010-04-06 15:50:00,103.09,103.09,103.08,103.09,4800.0,70.5751,70.5751,70.5682,70.5751,4800.0
2010-04-06 15:55:00,103.08,103.13,103.07,103.11,18900.0,70.5682,70.6025,70.5614,70.5888,18900.0
2010-04-07 09:30:00,103.16,103.17,103.12,103.16,67900.0,70.623,70.6298,70.5956,70.623,67900.0
2010-04-07 09:35:00,103.18,103.2,103.15,103.15,59500.0,70.6367,70.6504,70.6162,70.6162,59500.0
2010-04-07 09:40:00,103.15,103.18,103.15,103.17,40300.0,70.6162,70.6367,70.6162,70.6298,40300.0
2010-04-07 09:45:00,103.17,103.2,103.17,103.17,8700.0,70.6298,70.6504,70.6298,70.6298,8700.0
2010-04-07 09:50:00,103.17,103.18,103.16,103.17,4800.0,70.6298,70.6367,70.623,70.6298,4800.0
2010-04-07 09:55:00,103.17,103.18,103.15,103.17,8500.0,70.6298,70.6367,70.6162,70.6298,8500.0
2010-04-07 10:00:00,103.17,103.21,103.17,103.2,12600.0,70.6298,70.6572,70.6298,70.6504,12600.0
2010-04-07 10:05:00,103.2,103.25,103.2,103.24,9300.0,70.6504,70.6846,70.6504,70.6778,9300.0
2010-04-07 10:10:00,103.24,103.25,103.21,103.21,9200.0,70.6778,70.6846,70.6572,70.6572,9200.0
2010-04-07 10:15:00,103.21,103.22,103.2,103.22,9900.0,70.6572,70.6641,70.6504,70.6641,9900.0
2010-04-07 10:20:00,103.21,103.22,103.18,103.18,13900.0,70.6572,70.6641,70.6367,70.6367,13900.0
2010-04-07 10:25:00,103.19,103.2,103.16,103.2,5900.0,70.6435,70.6504,70.623,70.6504,5900.0
2010-04-07 10:30:00,103.19,103.21,103.19,103.2,10400.0,70.6435,70.6572,70.6435,70.6504,10400.0
2010-04-07 10:35:00,103.2,103.22,103.19,103.21,6500.0,70.6504,70.6641,70.6435,70.6572,6500.0
2010-04-07 10:40:00,103.22,103.25,103.21,103.25,9500.0,70.6641,70.6846,70.6572,70.6846,9500.0
2010-04-07 10:45:00,103.25,103.26,103.25,103.26,7400.0,70.6846,70.6915,70.6846,70.6915,7400.0
2010-04-07 10:50:00,103.25,103.26,103.25,103.26,8600.0,70.6846,70.6915,70.6846,70.6915,8600.0
2010-04-07 10:55:00,103.26,103.26,103.21,103.21,12100.0,70.6915,70.6915,70.6572,70.6572,12100.0
2010-04-07 11:00:00,103.22,103.25,103.21,103.25,21400.0,70.6641,70.6846,70.6572,70.6846,21400.0
2010-04-07 11:05:00,103.25,103.26,103.25,103.26,3900.0,70.6846,70.6915,70.6846,70.6915,3900.0
2010-04-07 11:10:00,103.25,103.26,103.23,103.24,13400.0,70.6846,70.6915,70.6709,70.6778,13400.0
2010-04-07 11:15:00,103.24,103.26,103.23,103.26,4700.0,70.6778,70.6915,70.6709,70.6915,4700.0
2010-04-07 11:20:00,103.27,103.3,103.26,103.3,10100.0,70.6983,70.7188,70.6915,70.7188,10100.0
2010-04-07 11:25:00,103.29,103.31,103.29,103.3,13300.0,70.712,70.7257,70.712,70.7188,13300.0
2010-04-07 11:30:00,103.29,103.31,103.29,103.3,9600.0,70.712,70.7257,70.712,70.7188,9600.0
2010-04-07 11:35:00,103.3,103.33,103.3,103.33,6600.0,70.7188,70.7394,70.7188,70.7394,6600.0
2010-04-07 11:40:00,103.33,103.34,103.32,103.32,9300.0,70.7394,70.7462,70.7325,70.7325,9300.0
2010-04-07 11:45:00,103.32,103.34,103.3,103.34,12200.0,70.7325,70.7462,70.7188,70.7462,12200.0
2010-04-07 11:50:00,103.34,103.34,103.33,103.33,4300.0,70.7462,70.7462,70.7394,70.7394,4300.0
2010-04-07 11:55:00,103.34,103.34,103.29,103.31,113500.0,70.7462,70.7462,70.712,70.7257,113500.0
2010-04-07 12:00:00,103.3,103.32,103.3,103.32,2700.0,70.7188,70.7325,70.7188,70.7325,2700.0
2010-04-07 12:05:00,103.32,103.33,103.31,103.33,4900.0,70.7325,70.7394,70.7257,70.7394,4900.0
2010-04-07 12:10:00,103.33,103.33,103.32,103.33,4800.0,70.7394,70.7394,70.7325,70.7394,4800.0
2010-04-07 12:15:00,103.33,103.34,103.32,103.34,9900.0,70.7394,70.7462,70.7325,70.7462,9900.0
2010-04-07 12:20:00,103.34,103.39,103.33,103.38,8100.0,70.7462,70.7805,70.7394,70.7736,8100.0
2010-04-07 12:25:00,103.38,103.44,103.37,103.44,9200.0,70.7736,70.8147,70.7668,70.8147,9200.0
2010-04-07 12:30:00,103.44,103.44,103.43,103.43,6900.0,70.8147,70.8147,70.8078,70.8078,6900.0
2010-04-07 12:35:00,103.43,103.44,103.43,103.43,5500.0,70.8078,70.8147,70.8078,70.8078,5500.0
2010-04-07 12:40:00,103.44,103.5,103.44,103.48,8300.0,70.8147,70.8558,70.8147,70.8421,8300.0
2010-04-07 12:45:00,103.49,103.52,103.49,103.52,13200.0,70.8489,70.8695,70.8489,70.8695,13200.0
2010-04-07 12:50:00,103.51,103.52,103.51,103.51,7600.0,70.8626,70.8695,70.8626,70.8626,7600.0
2010-04-07 12:55:00,103.51,103.52,103.48,103.48,14000.0,70.8626,70.8695,70.8421,70.8421,14000.0
2010-04-07 13:00:00,103.48,103.67,103.46,103.59,103200.0,70.8421,70.9721,70.8284,70.9174,103200.0
2010-04-07 13:05:00,103.59,103.64,103.58,103.64,5800.0,70.9174,70.9516,70.9105,70.9516,5800.0
2010-04-07 13:10:00,103.64,103.65,103.63,103.63,6800.0,70.9516,70.9585,70.9448,70.9448,6800.0
2010-04-07 13:15:00,103.63,103.64,103.61,103.64,7600.0,70.9448,70.9516,70.9311,70.9516,7600.0
2010-04-07 13:20:00,103.62,103.64,103.6,103.6,13000.0,70.9379,70.9516,70.9242,70.9242,13000.0
2010-04-07 13:25:00,103.61,103.61,103.6,103.61,4500.0,70.9311,70.9311,70.9242,70.9311,4500.0
2010-04-07 13:30:00,103.61,103.65,103.6,103.61,34500.0,70.9311,70.9585,70.9242,70.9311,34500.0
2010-04-07 13:35:00,103.61,103.62,103.6,103.61,6700.0,70.9311,70.9379,70.9242,70.9311,6700.0
2010-04-07 13:40:00,103.61,103.64,103.6,103.63,7700.0,70.9311,70.9516,70.9242,70.9448,7700.0
2010-04-07 13:45:00,103.63,103.65,103.62,103.65,8900.0,70.9448,70.9585,70.9379,70.9585,8900.0
2010-04-07 13:50:00,103.64,103.7,103.64,103.69,17100.0,70.9516,70.9927,70.9516,70.9858,17100.0
2010-04-07 13:55:00,103.7,103.73,103.69,103.73,8000.0,70.9927,71.0132,70.9858,71.0132,8000.0
2010-04-07 14:00:00,103.72,103.74,103.71,103.74,13500.0,71.0064,71.0201,70.9995,71.0201,13500.0
2010-04-07 14:05:00,103.73,103.74,103.69,103.72,17300.0,71.0132,71.0201,70.9858,71.0064,17300.0
2010-04-07 14:10:00,103.71,103.75,103.71,103.74,13100.0,70.9995,71.0269,70.9995,71.0201,13100.0
2010-04-07 14:15:00,103.74,103.75,103.73,103.74,50900.0,71.0201,71.0269,71.0132,71.0201,50900.0
2010-04-07 14:20:00,103.74,103.75,103.72,103.74,43100.0,71.0201,71.0269,71.0064,71.0201,43100.0
2010-04-07 14:25:00,103.74,103.76,103.74,103.76,16100.0,71.0201,71.0338,71.0201,71.0338,16100.0
2010-04-07 14:30:00,103.75,103.8,103.75,103.8,10600.0,71.0269,71.0611,71.0269,71.0611,10600.0
2010-04-07 14:35:00,103.8,103.8,103.79,103.79,6500.0,71.0611,71.0611,71.0543,71.0543,6500.0
2010-04-07 14:40:00,103.8,103.8,103.79,103.8,6400.0,71.0611,71.0611,71.0543,71.0611,6400.0
2010-04-07 14:45:00,103.79,103.8,103.79,103.79,4100.0,71.0543,71.0611,71.0543,71.0543,4100.0
2010-04-07 14:50:00,103.79,103.85,103.79,103.85,54300.0,71.0543,71.0954,71.0543,71.0954,54300.0
2010-04-07 14:55:00,103.85,103.89,103.84,103.88,19100.0,71.0954,71.1228,71.0885,71.1159,19100.0
2010-04-07 15:00:00,103.88,103.9,103.88,103.88,23700.0,71.1159,71.1296,71.1159,71.1159,23700.0
2010-04-07 15:05:00,103.88,103.91,103.88,103.9,18000.0,71.1159,71.1365,71.1159,71.1296,18000.0
2010-04-07 15:10:00,103.91,103.93,103.9,103.93,7200.0,71.1365,71.1501,71.1296,71.1501,7200.0
2010-04-07 15:15:00,103.93,103.93,103.9,103.91,22400.0,71.1501,71.1501,71.1296,71.1365,22400.0
2010-04-07 15:20:00,103.91,103.94,103.9,103.93,28600.0,71.1365,71.157,71.1296,71.1501,28600.0
2010-04-07 15:25:00,103.92,103.93,103.91,103.93,6500.0,71.1433,71.1501,71.1365,71.1501,6500.0
2010-04-07 15:30:00,103.93,103.94,103.93,103.94,22200.0,71.1501,71.157,71.1501,71.157,22200.0
2010-04-07 15:35:00,103.94,103.94,103.9,103.9,22300.0,71.157,71.157,71.1296,71.1296,22300.0
2010-04-07 15:40:00,103.9,103.91,103.9,103.9,10400.0,71.1296,71.1365,71.1296,71.1296,10400.0
2010-04-07 15:45:00,103.91,103.91,103.9,103.91,9500.0,71.1365,71.1365,71.1296,71.1365,9500.0
2010-04-07 15:50:00,103.9,103.91,103.88,103.88,17700.0,71.1296,71.1365,71.1159,71.1159,17700.0
2010-04-07 15:55:00,103.88,103.89,103.84,103.85,39700.0,71.1159,71.1228,71.0885,71.0954,39700.0
2010-04-08 09:30:00,103.96,103.98,103.96,103.97,89300.0,71.1707,71.1844,71.1707,71.1775,89300.0
2010-04-08 09:35:00,103.95,103.98,103.95,103.96,127900.0,71.1638,71.1844,71.1638,71.1707,127900.0
2010-04-08 09:40:00,103.96,104.01,103.96,104.01,22800.0,71.1707,71.2049,71.1707,71.2049,22800.0
2010-04-08 09:45:00,104.01,104.03,104.0,104.03,21200.0,71.2049,71.2186,71.1981,71.2186,21200.0
2010-04-08 09:50:00,104.03,104.04,104.0,104.02,8800.0,71.2186,71.2254,71.1981,71.2118,8800.0
2010-04-08 09:55:00,104.0,104.01,103.99,104.0,10800.0,71.1981,71.2049,71.1912,71.1981,10800.0
2010-04-08 10:00:00,104.0,104.0,103.98,103.99,10900.0,71.1981,71.1981,71.1844,71.1912,10900.0
2010-04-08 10:05:00,103.99,104.0,103.97,104.0,9800.0,71.1912,71.1981,71.1775,71.1981,9800.0
2010-04-08 10:10:00,104.0,104.01,103.97,103.98,35400.0,71.1981,71.2049,71.1775,71.1844,35400.0
2010-04-08 10:15:00,103.97,104.01,103.97,103.99,21300.0,71.1775,71.2049,71.1775,71.1912,21300.0
2010-04-08 10:20:00,103.99,104.0,103.97,103.97,11200.0,71.1912,71.1981,71.1775,71.1775,11200.0
2010-04-08 10:25:00,103.97,103.98,103.97,103.97,13300.0,71.1775,71.1844,71.1775,71.1775,13300.0
2010-04-08 10:30:00,103.97,103.98,103.95,103.95,19100.0,71.1775,71.1844,71.1638,71.1638,19100.0
2010-04-08 10:35:00,103.96,103.96,103.94,103.95,8700.0,71.1707,71.1707,71.157,71.1638,8700.0
2010-04-08 10:40:00,103.96,103.96,103.95,103.96,7800.0,71.1707,71.1707,71.1638,71.1707,7800.0
2010-04-08 10:45:00,103.95,103.97,103.95,103.97,6800.0,71.1638,71.1775,71.1638,71.1775,6800.0
2010-04-08 10:50:00,103.97,103.97,103.96,103.97,8600.0,71.1775,71.1775,71.1707,71.1775,8600.0
2010-04-08 10:55:00,103.96,103.97,103.95,103.97,10700.0,71.1707,71.1775,71.1638,71.1775,10700.0
2010-04-08 11:00:00,103.96,103.97,103.95,103.95,7500.0,71.1707,71.1775,71.1638,71.1638,7500.0
2010-04-08 11:05:00,103.95,103.96,103.93,103.94,19200.0,71.1638,71.1707,71.1501,71.157,19200.0
2010-04-08 11:10:00,103.94,103.94,103.91,103.92,21100.0,71.157,71.157,71.1365,71.1433,21100.0
2010-04-08 11:15:00,103.91,103.92,103.89,103.9,16600.0,71.1365,71.1433,71.1228,71.1296,16600.0
2010-04-08 11:20:00,103.9,103.91,103.88,103.88,12300.0,71.1296,71.1365,71.1159,71.1159,12300.0
2010-04-08 11:25:00,103.88,103.89,103.86,103.87,14800.0,71.1159,71.1228,71.1022,71.1091,14800.0
2010-04-08 11:30:00,103.87,103.88,103.84,103.85,35100.0,71.1091,71.1159,71.0885,71.0954,35100.0
2010-04-08 11:35:00,103.84,103.84,103.82,103.83,20300.0,71.0885,71.0885,71.0748,71.0817,20300.0
2010-04-08 11:40:00,103.84,103.84,103.82,103.83,12800.0,71.0885,71.0885,71.0748,71.0817,12800.0
2010-04-08 11:45:00,103.83,103.84,103.81,103.82,7800.0,71.0817,71.0885,71.068,71.0748,7800.0
2010-04-08 11:50:00,103.82,103.82,103.81,103.81,9000.0,71.0748,71.0748,71.068,71.068,9000.0
2010-04-08 11:55:00,103.81,103.82,103.81,103.81,11600.0,71.068,71.0748,71.068,71.068,11600.0
2010-04-08 12:00:00,103.81,103.82,103.8,103.8,15600.0,71.068,71.0748,71.0611,71.0611,15600.0
2010-04-08 12:05:00,103.8,103.81,103.8,103.8,9400.0,71.0611,71.068,71.0611,71.0611,9400.0
2010-04-08 12:10:00,103.81,103.81,103.76,103.76,15600.0,71.068,71.068,71.0338,71.0338,15600.0
2010-04-08 12:15:00,103.79,103.81,103.78,103.79,34900.0,71.0543,71.068,71.0475,71.0543,34900.0
2010-04-08 12:20:00,103.8,103.8,103.77,103.79,9400.0,71.0611,71.0611,71.0406,71.0543,9400.0
2010-04-08 12:25:00,103.78,103.8,103.78,103.8,12500.0,71.0475,71.0611,71.0475,71.0611,12500.0
2010-04-08 12:30:00,103.79,103.81,103.79,103.81,16100.0,71.0543,71.068,71.0543,71.068,16100.0
2010-04-08 12:35:00,103.8,103.81,103.77,103.78,32600.0,71.0611,71.068,71.0406,71.0475,32600.0
2010-04-08 12:40:00,103.79,103.79,103.74,103.75,40500.0,71.0543,71.0543,71.0201,71.0269,40500.0
2010-04-08 12:45:00,103.74,103.75,103.7,103.72,36200.0,71.0201,71.0269,70.9927,71.0064,36200.0
2010-04-08 12:50:00,103.72,103.73,103.71,103.73,5200.0,71.0064,71.0132,70.9995,71.0132,5200.0
2010-04-08 12:55:00,103.72,103.75,103.71,103.75,23500.0,71.0064,71.0269,70.9995,71.0269,23500.0
2010-04-08 13:00:00,103.75,103.86,103.72,103.84,47000.0,71.0269,71.1022,71.0064,71.0885,47000.0
2010-04-08 13:05:00,103.85,103.87,103.83,103.83,21300.0,71.0954,71.1091,71.0817,71.0817,21300.0
2010-04-08 13:10:00,103.83,103.83,103.71,103.72,57300.0,71.0817,71.0817,70.9995,71.0064,57300.0
2010-04-08 13:15:00,103.72,103.78,103.72,103.78,12500.0,71.0064,71.0475,71.0064,71.0475,12500.0
2010-04-08 13:20:00,103.78,103.78,103.77,103.78,5400.0,71.0475,71.0475,71.0406,71.0475,5400.0
2010-04-08 13:25:00,103.77,103.8,103.77,103.78,17300.0,71.0406,71.0611,71.0406,71.0475,17300.0
2010-04-08 13:30:00,103.78,103.85,103.78,103.84,6300.0,71.0475,71.0954,71.0475,71.0885,6300.0
2010-04-08 13:35:00,103.84,103.84,103.76,103.78,42700.0,71.0885,71.0885,71.0338,71.0475,42700.0
2010-04-08 13:40:00,103.77,103.85,103.77,103.79,37500.0,71.0406,71.0954,71.0406,71.0543,37500.0
2010-04-08 13:45:00,103.79,103.79,103.75,103.77,39700.0,71.0543,71.0543,71.0269,71.0406,39700.0
2010-04-08 13:50:00,103.76,103.76,103.71,103.76,58700.0,71.0338,71.0338,70.9995,71.0338,58700.0
2010-04-08 13:55:00,103.77,103.77,103.72,103.72,10400.0,71.0406,71.0406,71.0064,71.0064,10400.0
2010-04-08 14:00:00,103.72,103.75,103.72,103.75,8900.0,71.0064,71.0269,71.0064,71.0269,8900.0
2010-04-08 14:05:00,103.74,103.79,103.74,103.79,11400.0,71.0201,71.0543,71.0201,71.0543,11400.0
2010-04-08 14:10:00,103.79,103.84,103.78,103.84,9600.0,71.0543,71.0885,71.0475,71.0885,9600.0
2010-04-08 14:15:00,103.83,103.83,103.75,103.75,9600.0,71.0817,71.0817,71.0269,71.0269,9600.0
2010-04-08 14:20:00,103.76,103.76,103.73,103.74,4400.0,71.0338,71.0338,71.0132,71.0201,4400.0
2010-04-08 14:25:00,103.73,103.74,103.73,103.74,6100.0,71.0132,71.0201,71.0132,71.0201,6100.0
2010-04-08 14:30:00,103.73,103.74,103.72,103.72,13900.0,71.0132,71.0201,71.0064,71.0064,13900.0
2010-04-08 14:35:00,103.73,103.73,103.7,103.7,5500.0,71.0132,71.0132,70.9927,70.9927,5500.0
2010-04-08 14:40:00,103.71,103.72,103.7,103.72,15600.0,70.9995,71.0064,70.9927,71.0064,15600.0
2010-04-08 14:45:00,103.72,103.74,103.71,103.71,14300.0,71.0064,71.0201,70.9995,70.9995,14300.0
2010-04-08 14:50:00,103.71,103.71,103.68,103.68,13200.0,70.9995,70.9995,70.979,70.979,13200.0
2010-04-08 14:55:00,103.68,103.69,103.68,103.68,11000.0,70.979,70.9858,70.979,70.979,11000.0
2010-04-08 15:00:00,103.69,103.7,103.69,103.7,16200.0,70.9858,70.9927,70.9858,70.9927,16200.0
2010-04-08 15:05:00,103.69,103.72,103.68,103.71,26900.0,70.9858,71.0064,70.979,70.9995,26900.0
2010-04-08 15:10:00,103.71,103.73,103.69,103.7,28400.0,70.9995,71.0132,70.9858,70.9927,28400.0
2010-04-08 15:15:00,103.69,103.7,103.68,103.7,22400.0,70.9858,70.9927,70.979,70.9927,22400.0
2010-04-08 15:20:00,103.7,103.7,103.69,103.7,11000.0,70.9927,70.9927,70.9858,70.9927,11000.0
2010-04-08 15:25:00,103.7,103.7,103.69,103.69,18200.0,70.9927,70.9927,70.9858,70.9858,18200.0
2010-04-08 15:30:00,103.7,103.71,103.69,103.7,11400.0,70.9927,70.9995,70.9858,70.9927,11400.0
2010-04-08 15:35:00,103.7,103.71,103.69,103.69,21900.0,70.9927,70.9995,70.9858,70.9858,21900.0
2010-04-08 15:40:00,103.69,103.75,103.69,103.74,26700.0,70.9858,71.0269,70.9858,71.0201,26700.0
2010-04-08 15:45:00,103.73,103.74,103.73,103.73,12000.0,71.0132,71.0201,71.0132,71.0132,12000.0
2010-04-08 15:50:00,103.73,103.74,103.72,103.74,17800.0,71.0132,71.0201,71.0064,71.0201,17800.0
2010-04-08 15:55:00,103.73,103.75,103.7,103.75,46400.0,71.0132,71.0269,70.9927,71.0269,46400.0
2010-04-09 09:30:00,103.7,103.73,103.61,103.62,50000.0,70.9927,71.0132,70.9311,70.9379,50000.0
2010-04-09 09:35:00,103.62,103.63,103.56,103.61,12900.0,70.9379,70.9448,70.8968,70.9311,12900.0
2010-04-09 09:40:00,103.59,103.62,103.59,103.61,7200.0,70.9174,70.9379,70.9174,70.9311,7200.0
2010-04-09 09:45:00,103.61,103.62,103.57,103.6,10200.0,70.9311,70.9379,70.9037,70.9242,10200.0
2010-04-09 09:50:00,103.6,103.6,103.57,103.57,4500.0,70.9242,70.9242,70.9037,70.9037,4500.0
2010-04-09 09:55:00,103.58,103.59,103.56,103.58,3000.0,70.9105,70.9174,70.8968,70.9105,3000.0
2010-04-09 10:00:00,103.58,103.59,103.55,103.56,24800.0,70.9105,70.9174,70.89,70.8968,24800.0
2010-04-09 10:05:00,103.56,103.59,103.55,103.58,10600.0,70.8968,70.9174,70.89,70.9105,10600.0
2010-04-09 10:10:00,103.57,103.6,103.57,103.59,10200.0,70.9037,70.9242,70.9037,70.9174,10200.0
2010-04-09 10:15:00,103.59,103.62,103.58,103.61,12400.0,70.9174,70.9379,70.9105,70.9311,12400.0
2010-04-09 10:20:00,103.61,103.61,103.57,103.57,6900.0,70.9311,70.9311,70.9037,70.9037,6900.0
2010-04-09 10:25:00,103.58,103.67,103.56,103.67,35200.0,70.9105,70.9721,70.8968,70.9721,35200.0
2010-04-09 10:30:00,103.67,103.69,103.62,103.63,6600.0,70.9721,70.9858,70.9379,70.9448,6600.0
2010-04-09 10:35:00,103.63,103.72,103.63,103.7,6200.0,70.9448,71.0064,70.9448,70.9927,6200.0
2010-04-09 10:40:00,103.7,103.7,103.66,103.66,4300.0,70.9927,70.9927,70.9653,70.9653,4300.0
2010-04-09 10:45:00,103.67,103.67,103.62,103.63,11000.0,70.9721,70.9721,70.9379,70.9448,11000.0
2010-04-09 10:50:00,103.63,103.66,103.61,103.64,8800.0,70.9448,70.9653,70.9311,70.9516,8800.0
2010-04-09 10:55:00,103.63,103.66,103.63,103.63,9000.0,70.9448,70.9653,70.9448,70.9448,9000.0
2010-04-09 11:00:00,103.64,103.66,103.64,103.65,7300.0,70.9516,70.9653,70.9516,70.9585,7300.0
2010-04-09 11:05:00,103.66,103.69,103.65,103.68,7600.0,70.9653,70.9858,70.9585,70.979,7600.0
2010-04-09 11:10:00,103.68,103.71,103.67,103.71,19600.0,70.979,70.9995,70.9721,70.9995,19600.0
2010-04-09 11:15:00,103.7,103.71,103.7,103.71,5700.0,70.9927,70.9995,70.9927,70.9995,5700.0
2010-04-09 11:20:00,103.71,103.73,103.71,103.71,13900.0,70.9995,71.0132,70.9995,70.9995,13900.0
2010-04-09 11:25:00,103.72,103.72,103.71,103.72,7100.0,71.0064,71.0064,70.9995,71.0064,7100.0
2010-04-09 11:30:00,103.72,103.72,103.7,103.7,4200.0,71.0064,71.0064,70.9927,70.9927,4200.0
2010-04-09 11:35:00,103.7,103.71,103.7,103.7,3600.0,70.9927,70.9995,70.9927,70.9927,3600.0
2010-04-09 11:40:00,103.71,103.71,103.68,103.69,4700.0,70.9995,70.9995,70.979,70.9858,4700.0
2010-04-09 11:45:00,103.69,103.69,103.67,103.69,9300.0,70.9858,70.9858,70.9721,70.9858,9300.0
2010-04-09 11:50:00,103.68,103.71,103.68,103.71,6600.0,70.979,70.9995,70.979,70.9995,6600.0
2010-04-09 11:55:00,103.71,103.72,103.69,103.72,7900.0,70.9995,71.0064,70.9858,71.0064,7900.0
2010-04-09 12:00:00,103.72,103.73,103.72,103.72,5500.0,71.0064,71.0132,71.0064,71.0064,5500.0
2010-04-09 12:05:00,103.73,103.74,103.72,103.74,6600.0,71.0132,71.0201,71.0064,71.0201,6600.0
2010-04-09 12:10:00,103.74,103.74,103.73,103.74,7900.0,71.0201,71.0201,71.0132,71.0201,7900.0
2010-04-09 12:15:00,103.74,103.74,103.7,103.7,8700.0,71.0201,71.0201,70.9927,70.9927,8700.0
2010-04-09 12:20:00,103.71,103.72,103.7,103.71,7500.0,70.9995,71.0064,70.9927,70.9995,7500.0
2010-04-09 12:25:00,103.72,103.72,103.71,103.72,4500.0,71.0064,71.0064,70.9995,71.0064,4500.0
2010-04-09 12:30:00,103.73,103.76,103.72,103.76,11300.0,71.0132,71.0338,71.0064,71.0338,11300.0
2010-04-09 12:35:00,103.76,103.78,103.75,103.78,4600.0,71.0338,71.0475,71.0269,71.0475,4600.0
2010-04-09 12:40:00,103.77,103.84,103.77,103.81,5400.0,71.0406,71.0885,71.0406,71.068,5400.0
2010-04-09 12:45:00,103.82,103.86,103.81,103.86,3200.0,71.0748,71.1022,71.068,71.1022,3200.0
2010-04-09 12:50:00,103.86,103.93,103.86,103.91,3300.0,71.1022,71.1501,71.1022,71.1365,3300.0
2010-04-09 12:55:00,103.9,103.91,103.89,103.9,3900.0,71.1296,71.1365,71.1228,71.1296,3900.0
2010-04-09 13:00:00,103.9,103.9,103.89,103.9,4700.0,71.1296,71.1296,71.1228,71.1296,4700.0
2010-04-09 13:05:00,103.9,103.9,103.87,103.88,7600.0,71.1296,71.1296,71.1091,71.1159,7600.0
2010-04-09 13:10:00,103.88,103.88,103.86,103.86,2400.0,71.1159,71.1159,71.1022,71.1022,2400.0
2010-04-09 13:15:00,103.86,103.88,103.84,103.87,4300.0,71.1022,71.1159,71.0885,71.1091,4300.0
2010-04-09 13:20:00,103.87,103.88,103.87,103.88,4200.0,71.1091,71.1159,71.1091,71.1159,4200.0
2010-04-09 13:25:00,103.88,103.88,103.87,103.88,2900.0,71.1159,71.1159,71.1091,71.1159,2900.0
2010-04-09 13:30:00,103.88,103.88,103.87,103.88,3700.0,71.1159,71.1159,71.1091,71.1159,3700.0
2010-04-09 13:35:00,103.88,103.88,103.87,103.87,3100.0,71.1159,71.1159,71.1091,71.1091,3100.0
2010-04-09 13:40:00,103.88,103.9,103.88,103.89,1500.0,71.1159,71.1296,71.1159,71.1228,1500.0
2010-04-09 13:45:00,103.89,103.9,103.88,103.9,3100.0,71.1228,71.1296,71.1159,71.1296,3100.0
2010-04-09 13:50:00,103.89,103.92,103.88,103.92,8000.0,71.1228,71.1433,71.1159,71.1433,8000.0
2010-04-09 13:55:00,103.92,103.92,103.91,103.91,2500.0,71.1433,71.1433,71.1365,71.1365,2500.0
2010-04-09 14:00:00,103.92,103.93,103.91,103.92,5500.0,71.1433,71.1501,71.1365,71.1433,5500.0
2010-04-09 14:05:00,103.92,103.93,103.92,103.93,11200.0,71.1433,71.1501,71.1433,71.1501,11200.0
2010-04-09 14:10:00,103.94,103.94,103.91,103.91,7200.0,71.157,71.157,71.1365,71.1365,7200.0
2010-04-09 14:15:00,103.91,103.92,103.87,103.87,25900.0,71.1365,71.1433,71.1091,71.1091,25900.0
2010-04-09 14:20:00,103.87,103.87,103.83,103.86,8700.0,71.1091,71.1091,71.0817,71.1022,8700.0
2010-04-09 14:25:00,103.85,103.87,103.85,103.87,3600.0,71.0954,71.1091,71.0954,71.1091,3600.0
2010-04-09 14:30:00,103.86,103.87,103.86,103.86,3000.0,71.1022,71.1091,71.1022,71.1022,3000.0
2010-04-09 14:35:00,103.86,103.87,103.86,103.87,8100.0,71.1022,71.1091,71.1022,71.1091,8100.0
2010-04-09 14:40:00,103.87,103.87,103.86,103.87,4400.0,71.1091,71.1091,71.1022,71.1091,4400.0
2010-04-09 14:45:00,103.87,103.87,103.8,103.8,8300.0,71.1091,71.1091,71.0611,71.0611,8300.0
2010-04-09 14:50:00,103.81,103.82,103.8,103.82,5100.0,71.068,71.0748,71.0611,71.0748,5100.0
2010-04-09 14:55:00,103.83,103.85,103.83,103.84,2900.0,71.0817,71.0954,71.0817,71.0885,2900.0
2010-04-09 15:00:00,103.84,103.86,103.81,103.83,12400.0,71.0885,71.1022,71.068,71.0817,12400.0
2010-04-09 15:05:00,103.83,103.86,103.82,103.86,4800.0,71.0817,71.1022,71.0748,71.1022,4800.0
2010-04-09 15:10:00,103.86,103.88,103.85,103.88,7900.0,71.1022,71.1159,71.0954,71.1159,7900.0
2010-04-09 15:15:00,103.88,103.89,103.87,103.87,6200.0,71.1159,71.1228,71.1091,71.1091,6200.0
2010-04-09 15:20:00,103.87,103.87,103.86,103.86,1500.0,71.1091,71.1091,71.1022,71.1022,1500.0
2010-04-09 15:25:00,103.87,103.88,103.86,103.87,6100.0,71.1091,71.1159,71.1022,71.1091,6100.0
2010-04-09 15:30:00,103.86,103.87,103.86,103.87,2200.0,71.1022,71.1091,71.1022,71.1091,2200.0
2010-04-09 15:35:00,103.87,103.87,103.86,103.87,4500.0,71.1091,71.1091,71.1022,71.1091,4500.0
2010-04-09 15:40:00,103.87,103.88,103.86,103.87,12100.0,71.1091,71.1159,71.1022,71.1091,12100.0
2010-04-09 15:45:00,103.86,103.87,103.84,103.85,12400.0,71.1022,71.1091,71.0885,71.0954,12400.0
2010-04-09 15:50:00,103.85,103.85,103.84,103.84,13600.0,71.0954,71.0954,71.0885,71.0885,13600.0
2010-04-09 15:55:00,103.84,103.85,103.83,103.84,16400.0,71.0885,71.0954,71.0817,71.0885,16400.0
2010-04-12 09:30:00,104.02,104.06,103.98,104.05,48100.0,71.2118,71.2391,71.1844,71.2323,48100.0
2010-04-12 09:35:00,104.04,104.05,104.01,104.02,7400.0,71.2254,71.2323,71.2049,71.2118,7400.0
2010-04-12 09:40:00,104.02,104.02,104.0,104.01,2400.0,71.2118,71.2118,71.1981,71.2049,2400.0
2010-04-12 09:45:00,104.0,104.01,103.96,103.97,3900.0,71.1981,71.2049,71.1707,71.1775,3900.0
2010-04-12 09:50:00,103.97,104.01,103.97,104.01,4200.0,71.1775,71.2049,71.1775,71.2049,4200.0
2010-04-12 09:55:00,104.0,104.02,103.99,104.0,6700.0,71.1981,71.2118,71.1912,71.1981,6700.0
2010-04-12 10:00:00,104.0,104.02,103.98,103.98,6400.0,71.1981,71.2118,71.1844,71.1844,6400.0
2010-04-12 10:05:00,103.98,104.02,103.98,104.02,5800.0,71.1844,71.2118,71.1844,71.2118,5800.0
2010-04-12 10:10:00,104.01,104.02,103.99,104.0,12200.0,71.2049,71.2118,71.1912,71.1981,12200.0
2010-04-12 10:15:00,103.99,104.01,103.99,104.0,4400.0,71.1912,71.2049,71.1912,71.1981,4400.0
2010-04-12 10:20:00,104.0,104.02,103.99,104.02,7500.0,71.1981,71.2118,71.1912,71.2118,7500.0
2010-04-12 10:25:00,104.02,104.06,104.01,104.05,11400.0,71.2118,71.2391,71.2049,71.2323,11400.0
2010-04-12 10:30:00,104.05,104.08,104.04,104.04,19500.0,71.2323,71.2528,71.2254,71.2254,19500.0
2010-04-12 10:35:00,104.04,104.04,104.03,104.04,9200.0,71.2254,71.2254,71.2186,71.2254,9200.0
2010-04-12 10:40:00,104.03,104.06,104.02,104.06,13400.0,71.2186,71.2391,71.2118,71.2391,13400.0
2010-04-12 10:45:00,104.07,104.07,104.05,104.06,6200.0,71.246,71.246,71.2323,71.2391,6200.0
2010-04-12 10:50:00,104.06,104.06,104.04,104.05,4300.0,71.2391,71.2391,71.2254,71.2323,4300.0
2010-04-12 10:55:00,104.05,104.09,104.05,104.08,13400.0,71.2323,71.2597,71.2323,71.2528,13400.0
2010-04-12 11:00:00,104.07,104.08,104.07,104.07,3900.0,71.246,71.2528,71.246,71.246,3900.0
2010-04-12 11:05:00,104.08,104.08,104.04,104.06,27600.0,71.2528,71.2528,71.2254,71.2391,27600.0
2010-04-12 11:10:00,104.06,104.07,104.05,104.06,11700.0,71.2391,71.246,71.2323,71.2391,11700.0
2010-04-12 11:15:00,104.06,104.09,104.05,104.08,9900.0,71.2391,71.2597,71.2323,71.2528,9900.0
2010-04-12 11:20:00,104.09,104.1,104.09,104.1,7500.0,71.2597,71.2665,71.2597,71.2665,7500.0
2010-04-12 11:25:00,104.1,104.1,104.09,104.09,5200.0,71.2665,71.2665,71.2597,71.2597,5200.0
2010-04-12 11:30:00,104.1,104.1,104.09,104.09,14000.0,71.2665,71.2665,71.2597,71.2597,14000.0
2010-04-12 11:35:00,104.1,104.11,104.08,104.09,8800.0,71.2665,71.2734,71.2528,71.2597,8800.0
2010-04-12 11:40:00,104.09,104.1,104.08,104.1,5300.0,71.2597,71.2665,71.2528,71.2665,5300.0
2010-04-12 11:45:00,104.1,104.1,104.09,104.09,6100.0,71.2665,71.2665,71.2597,71.2597,6100.0
2010-04-12 11:50:00,104.09,104.11,104.09,104.11,15500.0,71.2597,71.2734,71.2597,71.2734,15500.0
2010-04-12 11:55:00,104.1,104.13,104.1,104.13,6600.0,71.2665,71.2871,71.2665,71.2871,6600.0
2010-04-12 12:00:00,104.12,104.13,104.1,104.11,9700.0,71.2802,71.2871,71.2665,71.2734,9700.0
2010-04-12 12:05:00,104.1,104.11,104.08,104.1,15300.0,71.2665,71.2734,71.2528,71.2665,15300.0
2010-04-12 12:10:00,104.1,104.12,104.1,104.12,18100.0,71.2665,71.2802,71.2665,71.2802,18100.0
2010-04-12 12:15:00,104.12,104.12,104.11,104.12,9400.0,71.2802,71.2802,71.2734,71.2802,9400.0
2010-04-12 12:20:00,104.12,104.12,104.11,104.12,3400.0,71.2802,71.2802,71.2734,71.2802,3400.0
2010-04-12 12:25:00,104.13,104.14,104.12,104.14,11500.0,71.2871,71.2939,71.2802,71.2939,11500.0
2010-04-12 12:30:00,104.13,104.14,104.13,104.14,3300.0,71.2871,71.2939,71.2871,71.2939,3300.0
2010-04-12 12:35:00,104.14,104.14,104.13,104.14,3900.0,71.2939,71.2939,71.2871,71.2939,3900.0
2010-04-12 12:40:00,104.13,104.14,104.13,104.13,15600.0,71.2871,71.2939,71.2871,71.2871,15600.0
2010-04-12 12:45:00,104.14,104.14,104.13,104.13,12700.0,71.2939,71.2939,71.2871,71.2871,12700.0
2010-04-12 12:50:00,104.14,104.14,104.12,104.12,6700.0,71.2939,71.2939,71.2802,71.2802,6700.0
2010-04-12 12:55:00,104.13,104.14,104.13,104.13,6700.0,71.2871,71.2939,71.2871,71.2871,6700.0
2010-04-12 13:00:00,104.13,104.13,104.11,104.12,4800.0,71.2871,71.2871,71.2734,71.2802,4800.0
2010-04-12 13:05:00,104.12,104.12,104.11,104.11,5600.0,71.2802,71.2802,71.2734,71.2734,5600.0
2010-04-12 13:10:00,104.12,104.12,104.09,104.1,29200.0,71.2802,71.2802,71.2597,71.2665,29200.0
2010-04-12 13:15:00,104.09,104.1,104.09,104.1,17300.0,71.2597,71.2665,71.2597,71.2665,17300.0
2010-04-12 13:20:00,104.09,104.1,104.09,104.09,12800.0,71.2597,71.2665,71.2597,71.2597,12800.0
2010-04-12 13:25:00,104.1,104.1,104.09,104.1,9400.0,71.2665,71.2665,71.2597,71.2665,9400.0
2010-04-12 13:30:00,104.1,104.1,104.09,104.09,5400.0,71.2665,71.2665,71.2597,71.2597,5400.0
2010-04-12 13:35:00,104.1,104.1,104.09,104.09,1900.0,71.2665,71.2665,71.2597,71.2597,1900.0
2010-04-12 13:40:00,104.09,104.1,104.09,104.1,6900.0,71.2597,71.2665,71.2597,71.2665,6900.0
2010-04-12 13:45:00,104.1,104.12,104.09,104.11,8800.0,71.2665,71.2802,71.2597,71.2734,8800.0
2010-04-12 13:50:00,104.12,104.15,104.11,104.14,13900.0,71.2802,71.3008,71.2734,71.2939,13900.0
2010-04-12 13:55:00,104.14,104.15,104.14,104.14,4500.0,71.2939,71.3008,71.2939,71.2939,4500.0
2010-04-12 14:00:00,104.14,104.21,104.14,104.2,33500.0,71.2939,71.3418,71.2939,71.335,33500.0
2010-04-12 14:05:00,104.2,104.21,104.18,104.21,7400.0,71.335,71.3418,71.3213,71.3418,7400.0
2010-04-12 14:10:00,104.2,104.2,104.17,104.17,8400.0,71.335,71.335,71.3144,71.3144,8400.0
2010-04-12 14:15:00,104.18,104.19,104.17,104.18,5000.0,71.3213,71.3281,71.3144,71.3213,5000.0
2010-04-12 14:20:00,104.17,104.18,104.15,104.16,5300.0,71.3144,71.3213,71.3008,71.3076,5300.0
2010-04-12 14:25:00,104.16,104.16,104.13,104.14,6300.0,71.3076,71.3076,71.2871,71.2939,6300.0
2010-04-12 14:30:00,104.14,104.14,104.12,104.14,3200.0,71.2939,71.2939,71.2802,71.2939,3200.0
2010-04-12 14:35:00,104.13,104.14,104.12,104.13,9300.0,71.2871,71.2939,71.2802,71.2871,9300.0
2010-04-12 14:40:00,104.14,104.16,104.13,104.15,9700.0,71.2939,71.3076,71.2871,71.3008,9700.0
2010-04-12 14:45:00,104.15,104.16,104.15,104.16,4700.0,71.3008,71.3076,71.3008,71.3076,4700.0
2010-04-12 14:50:00,104.16,104.17,104.15,104.17,8100.0,71.3076,71.3144,71.3008,71.3144,8100.0
2010-04-12 14:55:00,104.16,104.16,104.12,104.14,13600.0,71.3076,71.3076,71.2802,71.2939,13600.0
2010-04-12 15:00:00,104.14,104.14,104.12,104.12,5600.0,71.2939,71.2939,71.2802,71.2802,5600.0
2010-04-12 15:05:00,104.12,104.13,104.12,104.12,6900.0,71.2802,71.2871,71.2802,71.2802,6900.0
2010-04-12 15:10:00,104.13,104.15,104.04,104.12,55400.0,71.2871,71.3008,71.2254,71.2802,55400.0
2010-04-12 15:15:00,104.13,104.15,104.12,104.14,11300.0,71.2871,71.3008,71.2802,71.2939,11300.0
2010-04-12 15:20:00,104.14,104.17,104.14,104.17,7400.0,71.2939,71.3144,71.2939,71.3144,7400.0
2010-04-12 15:25:00,104.17,104.18,104.15,104.18,11300.0,71.3144,71.3213,71.3008,71.3213,11300.0
2010-04-12 15:30:00,104.17,104.18,104.17,104.18,7500.0,71.3144,71.3213,71.3144,71.3213,7500.0
2010-04-12 15:35:00,104.17,104.18,104.17,104.18,9900.0,71.3144,71.3213,71.3144,71.3213,9900.0
2010-04-12 15:40:00,104.18,104.18,104.17,104.18,4900.0,71.3213,71.3213,71.3144,71.3213,4900.0
2010-04-12 15:45:00,104.17,104.18,104.17,104.17,5900.0,71.3144,71.3213,71.3144,71.3144,5900.0
2010-04-12 15:50:00,104.17,104.18,104.16,104.17,7500.0,71.3144,71.3213,71.3076,71.3144,7500.0
2010-04-12 15:55:00,104.16,104.16,104.12,104.15,9300.0,71.3076,71.3076,71.2802,71.3008,9300.0
2010-04-13 09:30:00,104.38,104.38,104.32,104.34,57700.0,71.4582,71.4582,71.4171,71.4308,57700.0
2010-04-13 09:35:00,104.36,104.39,104.35,104.35,13200.0,71.4445,71.4651,71.4377,71.4377,13200.0
2010-04-13 09:40:00,104.35,104.36,104.33,104.35,9900.0,71.4377,71.4445,71.424,71.4377,9900.0
2010-04-13 09:45:00,104.36,104.36,104.33,104.34,3900.0,71.4445,71.4445,71.424,71.4308,3900.0
2010-04-13 09:50:00,104.35,104.35,104.33,104.33,14900.0,71.4377,71.4377,71.424,71.424,14900.0
2010-04-13 09:55:00,104.33,104.33,104.3,104.31,12200.0,71.424,71.424,71.4034,71.4103,12200.0
2010-04-13 10:00:00,104.31,104.31,104.26,104.29,7600.0,71.4103,71.4103,71.3761,71.3966,7600.0
2010-04-13 10:05:00,104.28,104.33,104.28,104.33,5200.0,71.3898,71.424,71.3898,71.424,5200.0
2010-04-13 10:10:00,104.32,104.33,104.3,104.3,4300.0,71.4171,71.424,71.4034,71.4034,4300.0
2010-04-13 10:15:00,104.3,104.31,104.29,104.31,1700.0,71.4034,71.4103,71.3966,71.4103,1700.0
2010-04-13 10:20:00,104.33,104.34,104.31,104.34,5400.0,71.424,71.4308,71.4103,71.4308,5400.0
2010-04-13 10:25:00,104.33,104.34,104.33,104.34,7200.0,71.424,71.4308,71.424,71.4308,7200.0
2010-04-13 10:30:00,104.35,104.35,104.3,104.3,7600.0,71.4377,71.4377,71.4034,71.4034,7600.0
2010-04-13 10:35:00,104.31,104.33,104.29,104.29,7100.0,71.4103,71.424,71.3966,71.3966,7100.0
2010-04-13 10:40:00,104.27,104.28,104.27,104.27,3500.0,71.3829,71.3898,71.3829,71.3829,3500.0
2010-04-13 10:45:00,104.27,104.27,104.17,104.17,13500.0,71.3829,71.3829,71.3144,71.3144,13500.0
2010-04-13 10:50:00,104.16,104.18,104.15,104.15,8400.0,71.3076,71.3213,71.3008,71.3008,8400.0
2010-04-13 10:55:00,104.14,104.15,104.12,104.13,4300.0,71.2939,71.3008,71.2802,71.2871,4300.0
2010-04-13 11:00:00,104.13,104.14,104.07,104.07,33600.0,71.2871,71.2939,71.246,71.246,33600.0
2010-04-13 11:05:00,104.08,104.09,104.07,104.09,3200.0,71.2528,71.2597,71.246,71.2597,3200.0
2010-04-13 11:10:00,104.08,104.11,104.07,104.1,10800.0,71.2528,71.2734,71.246,71.2665,10800.0
2010-04-13 11:15:00,104.09,104.1,104.07,104.09,6900.0,71.2597,71.2665,71.246,71.2597,6900.0
2010-04-13 11:20:00,104.09,104.12,104.09,104.11,6100.0,71.2597,71.2802,71.2597,71.2734,6100.0
2010-04-13 11:25:00,104.12,104.12,104.11,104.12,7700.0,71.2802,71.2802,71.2734,71.2802,7700.0
2010-04-13 11:30:00,104.11,104.11,104.09,104.1,9600.0,71.2734,71.2734,71.2597,71.2665,9600.0
2010-04-13 11:35:00,104.11,104.14,104.1,104.14,9000.0,71.2734,71.2939,71.2665,71.2939,9000.0
2010-04-13 11:40:00,104.13,104.13,104.1,104.12,5700.0,71.2871,71.2871,71.2665,71.2802,5700.0
2010-04-13 11:45:00,104.13,104.15,104.13,104.15,6600.0,71.2871,71.3008,71.2871,71.3008,6600.0
2010-04-13 11:50:00,104.15,104.18,104.15,104.18,15800.0,71.3008,71.3213,71.3008,71.3213,15800.0
2010-04-13 11:55:00,104.18,104.18,104.14,104.16,16300.0,71.3213,71.3213,71.2939,71.3076,16300.0
2010-04-13 12:00:00,104.17,104.18,104.14,104.15,18900.0,71.3144,71.3213,71.2939,71.3008,18900.0
2010-04-13 12:05:00,104.14,104.15,104.14,104.15,3400.0,71.2939,71.3008,71.2939,71.3008,3400.0
2010-04-13 12:10:00,104.15,104.16,104.15,104.16,1600.0,71.3008,71.3076,71.3008,71.3076,1600.0
2010-04-13 12:15:00,104.15,104.16,104.15,104.16,5800.0,71.3008,71.3076,71.3008,71.3076,5800.0
2010-04-13 12:20:00,104.16,104.17,104.15,104.16,3400.0,71.3076,71.3144,71.3008,71.3076,3400.0
2010-04-13 12:25:00,104.16,104.17,104.15,104.16,5500.0,71.3076,71.3144,71.3008,71.3076,5500.0
2010-04-13 12:30:00,104.16,104.19,104.15,104.19,3600.0,71.3076,71.3281,71.3008,71.3281,3600.0
2010-04-13 12:35:00,104.19,104.21,104.18,104.21,3100.0,71.3281,71.3418,71.3213,71.3418,3100.0
2010-04-13 12:40:00,104.2,104.22,104.2,104.22,2500.0,71.335,71.3487,71.335,71.3487,2500.0
2010-04-13 12:45:00,104.22,104.24,104.22,104.24,7200.0,71.3487,71.3624,71.3487,71.3624,7200.0
2010-04-13 12:50:00,104.23,104.24,104.22,104.22,8800.0,71.3555,71.3624,71.3487,71.3487,8800.0
2010-04-13 12:55:00,104.22,104.23,104.19,104.22,11200.0,71.3487,71.3555,71.3281,71.3487,11200.0
2010-04-13 13:00:00,104.21,104.22,104.19,104.19,6200.0,71.3418,71.3487,71.3281,71.3281,6200.0
2010-04-13 13:05:00,104.18,104.19,104.17,104.17,2500.0,71.3213,71.3281,71.3144,71.3144,2500.0
2010-04-13 13:10:00,104.17,104.17,104.15,104.16,2600.0,71.3144,71.3144,71.3008,71.3076,2600.0
2010-04-13 13:15:00,104.16,104.2,104.15,104.19,7900.0,71.3076,71.335,71.3008,71.3281,7900.0
2010-04-13 13:20:00,104.19,104.19,104.16,104.17,3100.0,71.3281,71.3281,71.3076,71.3144,3100.0
2010-04-13 13:25:00,104.17,104.18,104.17,104.18,3000.0,71.3144,71.3213,71.3144,71.3213,3000.0
2010-04-13 13:30:00,104.19,104.2,104.19,104.2,3700.0,71.3281,71.335,71.3281,71.335,3700.0
2010-04-13 13:35:00,104.2,104.2,104.18,104.2,9700.0,71.335,71.335,71.3213,71.335,9700.0
2010-04-13 13:40:00,104.2,104.2,104.18,104.19,4800.0,71.335,71.335,71.3213,71.3281,4800.0
2010-04-13 13:45:00,104.19,104.19,104.18,104.18,2000.0,71.3281,71.3281,71.3213,71.3213,2000.0
2010-04-13 13:50:00,104.18,104.2,104.18,104.2,5100.0,71.3213,71.335,71.3213,71.335,5100.0
2010-04-13 13:55:00,104.19,104.22,104.19,104.22,4800.0,71.3281,71.3487,71.3281,71.3487,4800.0
2010-04-13 14:00:00,104.22,104.22,104.21,104.22,5500.0,71.3487,71.3487,71.3418,71.3487,5500.0
2010-04-13 14:05:00,104.22,104.25,104.21,104.23,4200.0,71.3487,71.3692,71.3418,71.3555,4200.0
2010-04-13 14:10:00,104.23,104.25,104.22,104.25,8900.0,71.3555,71.3692,71.3487,71.3692,8900.0
2010-04-13 14:15:00,104.25,104.29,104.24,104.29,19400.0,71.3692,71.3966,71.3624,71.3966,19400.0
2010-04-13 14:20:00,104.28,104.31,104.28,104.3,4100.0,71.3898,71.4103,71.3898,71.4034,4100.0
2010-04-13 14:25:00,104.3,104.32,104.29,104.32,3500.0,71.4034,71.4171,71.3966,71.4171,3500.0
2010-04-13 14:30:00,104.31,104.32,104.3,104.3,7500.0,71.4103,71.4171,71.4034,71.4034,7500.0
2010-04-13 14:35:00,104.29,104.3,104.28,104.29,9900.0,71.3966,71.4034,71.3898,71.3966,9900.0
2010-04-13 14:40:00,104.3,104.3,104.27,104.28,5500.0,71.4034,71.4034,71.3829,71.3898,5500.0
2010-04-13 14:45:00,104.28,104.3,104.27,104.3,5500.0,71.3898,71.4034,71.3829,71.4034,5500.0
2010-04-13 14:50:00,104.3,104.3,104.29,104.29,5100.0,71.4034,71.4034,71.3966,71.3966,5100.0
2010-04-13 14:55:00,104.29,104.32,104.29,104.32,14400.0,71.3966,71.4171,71.3966,71.4171,14400.0
2010-04-13 15:00:00,104.31,104.32,104.28,104.3,4700.0,71.4103,71.4171,71.3898,71.4034,4700.0
2010-04-13 15:05:00,104.3,104.31,104.3,104.31,14300.0,71.4034,71.4103,71.4034,71.4103,14300.0
2010-04-13 15:10:00,104.31,104.31,104.29,104.3,11000.0,71.4103,71.4103,71.3966,71.4034,11000.0
2010-04-13 15:15:00,104.3,104.31,104.29,104.3,9200.0,71.4034,71.4103,71.3966,71.4034,9200.0
2010-04-13 15:20:00,104.3,104.3,104.28,104.29,4600.0,71.4034,71.4034,71.3898,71.3966,4600.0
2010-04-13 15:25:00,104.3,104.3,104.27,104.28,5800.0,71.4034,71.4034,71.3829,71.3898,5800.0
2010-04-13 15:30:00,104.28,104.29,104.27,104.28,3800.0,71.3898,71.3966,71.3829,71.3898,3800.0
2010-04-13 15:35:00,104.27,104.28,104.27,104.27,3300.0,71.3829,71.3898,71.3829,71.3829,3300.0
2010-04-13 15:40:00,104.28,104.29,104.27,104.29,7900.0,71.3898,71.3966,71.3829,71.3966,7900.0
2010-04-13 15:45:00,104.29,104.29,104.27,104.27,9100.0,71.3966,71.3966,71.3829,71.3829,9100.0
2010-04-13 15:50:00,104.28,104.28,104.24,104.25,4800.0,71.3898,71.3898,71.3624,71.3692,4800.0
2010-04-13 15:55:00,104.24,104.25,104.24,104.24,10000.0,71.3624,71.3692,71.3624,71.3624,10000.0
2010-04-14 09:30:00,104.23,104.23,104.16,104.17,30800.0,71.3555,71.3555,71.3076,71.3144,30800.0
2010-04-14 09:35:00,104.17,104.19,104.16,104.18,4100.0,71.3144,71.3281,71.3076,71.3213,4100.0
2010-04-14 09:40:00,104.18,104.2,104.17,104.17,8100.0,71.3213,71.335,71.3144,71.3144,8100.0
2010-04-14 09:45:00,104.17,104.18,104.13,104.16,7900.0,71.3144,71.3213,71.2871,71.3076,7900.0
2010-04-14 09:50:00,104.16,104.19,104.15,104.17,10200.0,71.3076,71.3281,71.3008,71.3144,10200.0
2010-04-14 09:55:00,104.17,104.2,104.15,104.19,7400.0,71.3144,71.335,71.3008,71.3281,7400.0
2010-04-14 10:00:00,104.2,104.23,104.13,104.14,13000.0,71.335,71.3555,71.2871,71.2939,13000.0
2010-04-14 10:05:00,104.12,104.12,103.98,103.98,27400.0,71.2802,71.2802,71.1844,71.1844,27400.0
2010-04-14 10:10:00,103.98,104.03,103.98,104.02,24000.0,71.1844,71.2186,71.1844,71.2118,24000.0
2010-04-14 10:15:00,104.02,104.05,104.02,104.03,12200.0,71.2118,71.2323,71.2118,71.2186,12200.0
2010-04-14 10:20:00,104.01,104.03,104.0,104.01,7600.0,71.2049,71.2186,71.1981,71.2049,7600.0
2010-04-14 10:25:00,104.0,104.08,103.99,104.08,6400.0,71.1981,71.2528,71.1912,71.2528,6400.0
2010-04-14 10:30:00,104.07,104.13,104.05,104.12,10500.0,71.246,71.2871,71.2323,71.2802,10500.0
2010-04-14 10:35:00,104.11,104.12,104.07,104.08,6800.0,71.2734,71.2802,71.246,71.2528,6800.0
2010-04-14 10:40:00,104.08,104.09,104.07,104.07,5400.0,71.2528,71.2597,71.246,71.246,5400.0
2010-04-14 10:45:00,104.07,104.09,104.07,104.09,10400.0,71.246,71.2597,71.246,71.2597,10400.0
2010-04-14 10:50:00,104.08,104.11,104.08,104.11,7900.0,71.2528,71.2734,71.2528,71.2734,7900.0
2010-04-14 10:55:00,104.1,104.12,104.09,104.1,8600.0,71.2665,71.2802,71.2597,71.2665,8600.0
2010-04-14 11:00:00,104.11,104.12,104.09,104.1,11900.0,71.2734,71.2802,71.2597,71.2665,11900.0
2010-04-14 11:05:00,104.09,104.13,104.09,104.13,5400.0,71.2597,71.2871,71.2597,71.2871,5400.0
2010-04-14 11:10:00,104.12,104.16,104.12,104.15,9300.0,71.2802,71.3076,71.2802,71.3008,9300.0
2010-04-14 11:15:00,104.14,104.17,104.14,104.17,8600.0,71.2939,71.3144,71.2939,71.3144,8600.0
2010-04-14 11:20:00,104.17,104.22,104.17,104.21,10700.0,71.3144,71.3487,71.3144,71.3418,10700.0
2010-04-14 11:25:00,104.21,104.26,104.2,104.24,17300.0,71.3418,71.3761,71.335,71.3624,17300.0
2010-04-14 11:30:00,104.25,104.28,104.24,104.25,13500.0,71.3692,71.3898,71.3624,71.3692,13500.0
2010-04-14 11:35:00,104.24,104.25,104.23,104.24,4700.0,71.3624,71.3692,71.3555,71.3624,4700.0
2010-04-14 11:40:00,104.23,104.24,104.21,104.22,11300.0,71.3555,71.3624,71.3418,71.3487,11300.0
2010-04-14 11:45:00,104.21,104.23,104.2,104.2,14400.0,71.3418,71.3555,71.335,71.335,14400.0
2010-04-14 11:50:00,104.2,104.23,104.19,104.22,9100.0,71.335,71.3555,71.3281,71.3487,9100.0
2010-04-14 11:55:00,104.23,104.24,104.22,104.22,1600.0,71.3555,71.3624,71.3487,71.3487,1600.0
2010-04-14 12:00:00,104.22,104.24,104.21,104.22,4600.0,71.3487,71.3624,71.3418,71.3487,4600.0
2010-04-14 12:05:00,104.22,104.22,104.19,104.19,2400.0,71.3487,71.3487,71.3281,71.3281,2400.0
2010-04-14 12:10:00,104.2,104.2,104.19,104.19,5900.0,71.335,71.335,71.3281,71.3281,5900.0
2010-04-14 12:15:00,104.2,104.21,104.18,104.18,3500.0,71.335,71.3418,71.3213,71.3213,3500.0
2010-04-14 12:20:00,104.18,104.19,104.13,104.13,5000.0,71.3213,71.3281,71.2871,71.2871,5000.0
2010-04-14 12:25:00,104.13,104.13,104.12,104.13,2500.0,71.2871,71.2871,71.2802,71.2871,2500.0
2010-04-14 12:30:00,104.14,104.14,104.09,104.11,11400.0,71.2939,71.2939,71.2597,71.2734,11400.0
2010-04-14 12:35:00,104.1,104.12,104.09,104.12,3600.0,71.2665,71.2802,71.2597,71.2802,3600.0
2010-04-14 12:40:00,104.13,104.14,104.12,104.13,4000.0,71.2871,71.2939,71.2802,71.2871,4000.0
2010-04-14 12:45:00,104.12,104.16,104.12,104.16,10600.0,71.2802,71.3076,71.2802,71.3076,10600.0
2010-04-14 12:50:00,104.14,104.2,104.13,104.19,8700.0,71.2939,71.335,71.2871,71.3281,8700.0
2010-04-14 12:55:00,104.18,104.22,104.18,104.22,6000.0,71.3213,71.3487,71.3213,71.3487,6000.0
2010-04-14 13:00:00,104.22,104.23,104.22,104.22,4300.0,71.3487,71.3555,71.3487,71.3487,4300.0
2010-04-14 13:05:00,104.23,104.23,104.18,104.19,5600.0,71.3555,71.3555,71.3213,71.3281,5600.0
2010-04-14 13:10:00,104.19,104.2,104.18,104.19,4300.0,71.3281,71.335,71.3213,71.3281,4300.0
2010-04-14 13:15:00,104.19,104.21,104.19,104.19,4000.0,71.3281,71.3418,71.3281,71.3281,4000.0
2010-04-14 13:20:00,104.2,104.2,104.18,104.19,3800.0,71.335,71.335,71.3213,71.3281,3800.0
2010-04-14 13:25:00,104.19,104.19,104.18,104.19,2000.0,71.3281,71.3281,71.3213,71.3281,2000.0
2010-04-14 13:30:00,104.18,104.19,104.17,104.17,3500.0,71.3213,71.3281,71.3144,71.3144,3500.0
2010-04-14 13:35:00,104.18,104.18,104.16,104.16,2400.0,71.3213,71.3213,71.3076,71.3076,2400.0
2010-04-14 13:40:00,104.17,104.17,104.15,104.15,2400.0,71.3144,71.3144,71.3008,71.3008,2400.0
2010-04-14 13:45:00,104.15,104.15,104.13,104.13,3800.0,71.3008,71.3008,71.2871,71.2871,3800.0
2010-04-14 13:50:00,104.15,104.15,104.13,104.15,5000.0,71.3008,71.3008,71.2871,71.3008,5000.0
2010-04-14 13:55:00,104.14,104.17,104.14,104.16,7400.0,71.2939,71.3144,71.2939,71.3076,7400.0
2010-04-14 14:00:00,104.17,104.17,104.12,104.14,9300.0,71.3144,71.3144,71.2802,71.2939,9300.0
2010-04-14 14:05:00,104.14,104.16,104.13,104.16,5900.0,71.2939,71.3076,71.2871,71.3076,5900.0
2010-04-14 14:10:00,104.16,104.18,104.16,104.16,5800.0,71.3076,71.3213,71.3076,71.3076,5800.0
2010-04-14 14:15:00,104.16,104.18,104.14,104.15,8100.0,71.3076,71.3213,71.2939,71.3008,8100.0
2010-04-14 14:20:00,104.14,104.16,104.14,104.16,4100.0,71.2939,71.3076,71.2939,71.3076,4100.0
2010-04-14 14:25:00,104.15,104.16,104.14,104.15,2700.0,71.3008,71.3076,71.2939,71.3008,2700.0
2010-04-14 14:30:00,104.15,104.15,104.1,104.1,5100.0,71.3008,71.3008,71.2665,71.2665,5100.0
2010-04-14 14:35:00,104.11,104.11,104.1,104.11,3600.0,71.2734,71.2734,71.2665,71.2734,3600.0
2010-04-14 14:40:00,104.1,104.11,104.07,104.08,8300.0,71.2665,71.2734,71.246,71.2528,8300.0
2010-04-14 14:45:00,104.07,104.1,104.07,104.1,6300.0,71.246,71.2665,71.246,71.2665,6300.0
2010-04-14 14:50:00,104.1,104.1,104.06,104.09,9200.0,71.2665,71.2665,71.2391,71.2597,9200.0
2010-04-14 14:55:00,104.1,104.11,104.1,104.1,8000.0,71.2665,71.2734,71.2665,71.2665,8000.0
2010-04-14 15:00:00,104.1,104.11,104.1,104.1,4700.0,71.2665,71.2734,71.2665,71.2665,4700.0
2010-04-14 15:05:00,104.11,104.12,104.09,104.09,5400.0,71.2734,71.2802,71.2597,71.2597,5400.0
2010-04-14 15:10:00,104.1,104.1,104.08,104.1,9500.0,71.2665,71.2665,71.2528,71.2665,9500.0
2010-04-14 15:15:00,104.1,104.12,104.1,104.1,8600.0,71.2665,71.2802,71.2665,71.2665,8600.0
2010-04-14 15:20:00,104.1,104.12,104.1,104.12,4700.0,71.2665,71.2802,71.2665,71.2802,4700.0
2010-04-14 15:25:00,104.12,104.14,104.11,104.14,6900.0,71.2802,71.2939,71.2734,71.2939,6900.0
2010-04-14 15:30:00,104.13,104.15,104.13,104.15,7100.0,71.2871,71.3008,71.2871,71.3008,7100.0
2010-04-14 15:35:00,104.14,104.15,104.13,104.13,5300.0,71.2939,71.3008,71.2871,71.2871,5300.0
2010-04-14 15:40:00,104.14,104.14,104.12,104.13,7700.0,71.2939,71.2939,71.2802,71.2871,7700.0
2010-04-14 15:45:00,104.12,104.13,104.11,104.13,14400.0,71.2802,71.2871,71.2734,71.2871,14400.0
2010-04-14 15:50:00,104.13,104.13,104.11,104.11,4900.0,71.2871,71.2871,71.2734,71.2734,4900.0
2010-04-14 15:55:00,104.11,104.12,104.1,104.11,9800.0,71.2734,71.2802,71.2665,71.2734,9800.0
2010-04-15 09:30:00,104.02,104.09,104.02,104.05,34600.0,71.2118,71.2597,71.2118,71.2323,34600.0
2010-04-15 09:35:00,104.03,104.08,104.03,104.05,21800.0,71.2186,71.2528,71.2186,71.2323,21800.0
2010-04-15 09:40:00,104.04,104.05,104.02,104.05,6200.0,71.2254,71.2323,71.2118,71.2323,6200.0
2010-04-15 09:45:00,104.03,104.1,104.03,104.09,30000.0,71.2186,71.2665,71.2186,71.2597,30000.0
2010-04-15 09:50:00,104.09,104.15,104.09,104.14,36700.0,71.2597,71.3008,71.2597,71.2939,36700.0
2010-04-15 09:55:00,104.14,104.15,104.13,104.13,7200.0,71.2939,71.3008,71.2871,71.2871,7200.0
2010-04-15 10:00:00,104.13,104.21,104.13,104.16,49900.0,71.2871,71.3418,71.2871,71.3076,49900.0
2010-04-15 10:05:00,104.16,104.17,104.15,104.16,21600.0,71.3076,71.3144,71.3008,71.3076,21600.0
2010-04-15 10:10:00,104.17,104.2,104.15,104.2,21700.0,71.3144,71.335,71.3008,71.335,21700.0
2010-04-15 10:15:00,104.2,104.2,104.19,104.2,6000.0,71.335,71.335,71.3281,71.335,6000.0
2010-04-15 10:20:00,104.2,104.21,104.19,104.2,30400.0,71.335,71.3418,71.3281,71.335,30400.0
2010-04-15 10:25:00,104.2,104.22,104.18,104.21,14200.0,71.335,71.3487,71.3213,71.3418,14200.0
2010-04-15 10:30:00,104.22,104.23,104.21,104.21,22600.0,71.3487,71.3555,71.3418,71.3418,22600.0
2010-04-15 10:35:00,104.21,104.25,104.21,104.25,4900.0,71.3418,71.3692,71.3418,71.3692,4900.0
2010-04-15 10:40:00,104.24,104.3,104.23,104.3,26000.0,71.3624,71.4034,71.3555,71.4034,26000.0
2010-04-15 10:45:00,104.3,104.32,104.3,104.31,8100.0,71.4034,71.4171,71.4034,71.4103,8100.0
2010-04-15 10:50:00,104.31,104.33,104.29,104.31,14700.0,71.4103,71.424,71.3966,71.4103,14700.0
2010-04-15 10:55:00,104.31,104.32,104.29,104.31,9400.0,71.4103,71.4171,71.3966,71.4103,9400.0
2010-04-15 11:00:00,104.31,104.31,104.29,104.3,5200.0,71.4103,71.4103,71.3966,71.4034,5200.0
2010-04-15 11:05:00,104.3,104.32,104.3,104.32,6100.0,71.4034,71.4171,71.4034,71.4171,6100.0
2010-04-15 11:10:00,104.32,104.35,104.31,104.35,16800.0,71.4171,71.4377,71.4103,71.4377,16800.0
2010-04-15 11:15:00,104.35,104.4,104.35,104.4,14400.0,71.4377,71.4719,71.4377,71.4719,14400.0
2010-04-15 11:20:00,104.4,104.4,104.38,104.38,2600.0,71.4719,71.4719,71.4582,71.4582,2600.0
2010-04-15 11:25:00,104.38,104.42,104.38,104.42,17500.0,71.4582,71.4856,71.4582,71.4856,17500.0
2010-04-15 11:30:00,104.41,104.46,104.4,104.44,32100.0,71.4787,71.513,71.4719,71.4993,32100.0
2010-04-15 11:35:00,104.44,104.45,104.42,104.42,4500.0,71.4993,71.5061,71.4856,71.4856,4500.0
2010-04-15 11:40:00,104.43,104.47,104.41,104.47,12800.0,71.4924,71.5198,71.4787,71.5198,12800.0
2010-04-15 11:45:00,104.46,104.49,104.46,104.49,5000.0,71.513,71.5335,71.513,71.5335,5000.0
2010-04-15 11:50:00,104.49,104.49,104.46,104.47,44700.0,71.5335,71.5335,71.513,71.5198,44700.0
2010-04-15 11:55:00,104.46,104.47,104.44,104.45,44500.0,71.513,71.5198,71.4993,71.5061,44500.0
2010-04-15 12:00:00,104.45,104.46,104.44,104.44,1400.0,71.5061,71.513,71.4993,71.4993,1400.0
2010-04-15 12:05:00,104.44,104.44,104.42,104.43,4500.0,71.4993,71.4993,71.4856,71.4924,4500.0
2010-04-15 12:10:00,104.43,104.43,104.41,104.41,5000.0,71.4924,71.4924,71.4787,71.4787,5000.0
2010-04-15 12:15:00,104.39,104.4,104.38,104.38,4100.0,71.4651,71.4719,71.4582,71.4582,4100.0
2010-04-15 12:20:00,104.37,104.38,104.37,104.38,1500.0,71.4514,71.4582,71.4514,71.4582,1500.0
2010-04-15 12:25:00,104.39,104.43,104.39,104.43,3100.0,71.4651,71.4924,71.4651,71.4924,3100.0
2010-04-15 12:30:00,104.43,104.43,104.42,104.42,1700.0,71.4924,71.4924,71.4856,71.4856,1700.0
2010-04-15 12:35:00,104.43,104.45,104.41,104.45,8000.0,71.4924,71.5061,71.4787,71.5061,8000.0
2010-04-15 12:40:00,104.45,104.46,104.45,104.45,4400.0,71.5061,71.513,71.5061,71.5061,4400.0
2010-04-15 12:45:00,104.45,104.46,104.44,104.45,3300.0,71.5061,71.513,71.4993,71.5061,3300.0
2010-04-15 12:50:00,104.45,104.46,104.44,104.46,5100.0,71.5061,71.513,71.4993,71.513,5100.0
2010-04-15 12:55:00,104.46,104.46,104.44,104.44,8300.0,71.513,71.513,71.4993,71.4993,8300.0
2010-04-15 13:00:00,104.44,104.46,104.43,104.44,3500.0,71.4993,71.513,71.4924,71.4993,3500.0
2010-04-15 13:05:00,104.45,104.45,104.44,104.44,1500.0,71.5061,71.5061,71.4993,71.4993,1500.0
2010-04-15 13:10:00,104.45,104.45,104.42,104.43,5400.0,71.5061,71.5061,71.4856,71.4924,5400.0
2010-04-15 13:15:00,104.43,104.45,104.41,104.45,12700.0,71.4924,71.5061,71.4787,71.5061,12700.0
2010-04-15 13:20:00,104.44,104.45,104.44,104.44,7500.0,71.4993,71.5061,71.4993,71.4993,7500.0
2010-04-15 13:25:00,104.44,104.45,104.39,104.4,8300.0,71.4993,71.5061,71.4651,71.4719,8300.0
2010-04-15 13:30:00,104.41,104.42,104.4,104.41,3300.0,71.4787,71.4856,71.4719,71.4787,3300.0
2010-04-15 13:35:00,104.42,104.43,104.41,104.42,4900.0,71.4856,71.4924,71.4787,71.4856,4900.0
2010-04-15 13:40:00,104.41,104.42,104.41,104.42,2000.0,71.4787,71.4856,71.4787,71.4856,2000.0
2010-04-15 13:45:00,104.41,104.45,104.41,104.43,5000.0,71.4787,71.5061,71.4787,71.4924,5000.0
2010-04-15 13:50:00,104.46,104.47,104.44,104.46,7500.0,71.513,71.5198,71.4993,71.513,7500.0
2010-04-15 13:55:00,104.47,104.47,104.44,104.44,15600.0,71.5198,71.5198,71.4993,71.4993,15600.0
2010-04-15 14:00:00,104.45,104.45,104.41,104.43,4900.0,71.5061,71.5061,71.4787,71.4924,4900.0
2010-04-15 14:05:00,104.43,104.46,104.43,104.45,8500.0,71.4924,71.513,71.4924,71.5061,8500.0
2010-04-15 14:10:00,104.45,104.47,104.45,104.46,7300.0,71.5061,71.5198,71.5061,71.513,7300.0
2010-04-15 14:15:00,104.45,104.45,104.44,104.44,6500.0,71.5061,71.5061,71.4993,71.4993,6500.0
2010-04-15 14:20:00,104.44,104.45,104.42,104.42,6900.0,71.4993,71.5061,71.4856,71.4856,6900.0
2010-04-15 14:25:00,104.43,104.43,104.41,104.42,7400.0,71.4924,71.4924,71.4787,71.4856,7400.0
2010-04-15 14:30:00,104.42,104.43,104.41,104.43,6900.0,71.4856,71.4924,71.4787,71.4924,6900.0
2010-04-15 14:35:00,104.43,104.44,104.43,104.44,3500.0,71.4924,71.4993,71.4924,71.4993,3500.0
2010-04-15 14:40:00,104.44,104.45,104.43,104.45,6400.0,71.4993,71.5061,71.4924,71.5061,6400.0
2010-04-15 14:45:00,104.45,104.45,104.44,104.44,6200.0,71.5061,71.5061,71.4993,71.4993,6200.0
2010-04-15 14:50:00,104.43,104.45,104.38,104.38,11300.0,71.4924,71.5061,71.4582,71.4582,11300.0
2010-04-15 14:55:00,104.37,104.38,104.35,104.37,4000.0,71.4514,71.4582,71.4377,71.4514,4000.0
2010-04-15 15:00:00,104.37,104.39,104.37,104.39,6900.0,71.4514,71.4651,71.4514,71.4651,6900.0
2010-04-15 15:05:00,104.39,104.42,104.39,104.42,5300.0,71.4651,71.4856,71.4651,71.4856,5300.0
2010-04-15 15:10:00,104.42,104.43,104.41,104.42,6300.0,71.4856,71.4924,71.4787,71.4856,6300.0
2010-04-15 15:15:00,104.43,104.44,104.42,104.43,11700.0,71.4924,71.4993,71.4856,71.4924,11700.0
2010-04-15 15:20:00,104.44,104.44,104.42,104.42,8700.0,71.4993,71.4993,71.4856,71.4856,8700.0
2010-04-15 15:25:00,104.42,104.44,104.41,104.42,7900.0,71.4856,71.4993,71.4787,71.4856,7900.0
2010-04-15 15:30:00,104.43,104.43,104.37,104.41,30800.0,71.4924,71.4924,71.4514,71.4787,30800.0
2010-04-15 15:35:00,104.41,104.42,104.41,104.42,4700.0,71.4787,71.4856,71.4787,71.4856,4700.0
2010-04-15 15:40:00,104.42,104.43,104.39,104.39,9000.0,71.4856,71.4924,71.4651,71.4651,9000.0
2010-04-15 15:45:00,104.39,104.41,104.39,104.39,14300.0,71.4651,71.4787,71.4651,71.4651,14300.0
2010-04-15 15:50:00,104.39,104.41,104.39,104.4,6600.0,71.4651,71.4787,71.4651,71.4719,6600.0
2010-04-15 15:55:00,104.4,104.43,104.4,104.41,15000.0,71.4719,71.4924,71.4719,71.4787,15000.0
2010-04-16 09:30:00,104.57,104.58,104.49,104.52,33000.0,71.5883,71.5951,71.5335,71.5541,33000.0
2010-04-16 09:35:00,104.52,104.54,104.5,104.5,14000.0,71.5541,71.5677,71.5404,71.5404,14000.0
2010-04-16 09:40:00,104.5,104.54,104.5,104.53,10100.0,71.5404,71.5677,71.5404,71.5609,10100.0
2010-04-16 09:45:00,104.53,104.56,104.53,104.55,39600.0,71.5609,71.5814,71.5609,71.5746,39600.0
2010-04-16 09:50:00,104.55,104.56,104.51,104.54,27400.0,71.5746,71.5814,71.5472,71.5677,27400.0
2010-04-16 09:55:00,104.54,104.61,104.52,104.59,58600.0,71.5677,71.6157,71.5541,71.602,58600.0
2010-04-16 10:00:00,104.6,104.61,104.57,104.57,7100.0,71.6088,71.6157,71.5883,71.5883,7100.0
2010-04-16 10:05:00,104.58,104.58,104.54,104.55,5300.0,71.5951,71.5951,71.5677,71.5746,5300.0
2010-04-16 10:10:00,104.56,104.58,104.54,104.58,16700.0,71.5814,71.5951,71.5677,71.5951,16700.0
2010-04-16 10:15:00,104.58,104.59,104.44,104.46,57700.0,71.5951,71.602,71.4993,71.513,57700.0
2010-04-16 10:20:00,104.45,104.48,104.39,104.48,88400.0,71.5061,71.5267,71.4651,71.5267,88400.0
2010-04-16 10:25:00,104.48,104.5,104.43,104.49,12400.0,71.5267,71.5404,71.4924,71.5335,12400.0
2010-04-16 10:30:00,104.5,104.52,104.5,104.51,5700.0,71.5404,71.5541,71.5404,71.5472,5700.0
2010-04-16 10:35:00,104.51,104.57,104.5,104.57,22900.0,71.5472,71.5883,71.5404,71.5883,22900.0
2010-04-16 10:40:00,104.57,104.63,104.57,104.61,23800.0,71.5883,71.6294,71.5883,71.6157,23800.0
2010-04-16 10:45:00,104.61,104.64,104.6,104.64,5100.0,71.6157,71.6362,71.6088,71.6362,5100.0
2010-04-16 10:50:00,104.64,104.8,104.63,104.79,45000.0,71.6362,71.7457,71.6294,71.7389,45000.0
2010-04-16 10:55:00,104.78,104.8,104.71,104.71,5500.0,71.7321,71.7457,71.6841,71.6841,5500.0
2010-04-16 11:00:00,104.7,104.71,104.6,104.63,7900.0,71.6773,71.6841,71.6088,71.6294,7900.0
2010-04-16 11:05:00,104.63,104.63,104.58,104.58,7000.0,71.6294,71.6294,71.5951,71.5951,7000.0
2010-04-16 11:10:00,104.62,104.7,104.61,104.69,6300.0,71.6225,71.6773,71.6157,71.6704,6300.0
2010-04-16 11:15:00,104.7,104.83,104.7,104.81,11300.0,71.6773,71.7663,71.6773,71.7526,11300.0
2010-04-16 11:20:00,104.78,104.78,104.66,104.7,7300.0,71.7321,71.7321,71.6499,71.6773,7300.0
2010-04-16 11:25:00,104.69,104.7,104.66,104.67,2800.0,71.6704,71.6773,71.6499,71.6567,2800.0
2010-04-16 11:30:00,104.66,104.67,104.65,104.66,5300.0,71.6499,71.6567,71.6431,71.6499,5300.0
2010-04-16 11:35:00,104.66,104.7,104.65,104.69,4100.0,71.6499,71.6773,71.6431,71.6704,4100.0
2010-04-16 11:40:00,104.7,104.7,104.68,104.7,9700.0,71.6773,71.6773,71.6636,71.6773,9700.0
2010-04-16 11:45:00,104.71,104.75,104.71,104.75,7800.0,71.6841,71.7115,71.6841,71.7115,7800.0
2010-04-16 11:50:00,104.75,104.77,104.71,104.71,10900.0,71.7115,71.7252,71.6841,71.6841,10900.0
2010-04-16 11:55:00,104.72,104.72,104.68,104.68,13500.0,71.691,71.691,71.6636,71.6636,13500.0
2010-04-16 12:00:00,104.68,104.75,104.68,104.73,18700.0,71.6636,71.7115,71.6636,71.6978,18700.0
2010-04-16 12:05:00,104.74,104.74,104.73,104.73,2400.0,71.7047,71.7047,71.6978,71.6978,2400.0
2010-04-16 12:10:00,104.74,104.74,104.72,104.74,9200.0,71.7047,71.7047,71.691,71.7047,9200.0
2010-04-16 12:15:00,104.73,104.75,104.71,104.72,32300.0,71.6978,71.7115,71.6841,71.691,32300.0
2010-04-16 12:20:00,104.72,104.74,104.71,104.73,10700.0,71.691,71.7047,71.6841,71.6978,10700.0
2010-04-16 12:25:00,104.72,104.73,104.71,104.71,6000.0,71.691,71.6978,71.6841,71.6841,6000.0
2010-04-16 12:30:00,104.71,104.72,104.71,104.72,13700.0,71.6841,71.691,71.6841,71.691,13700.0
2010-04-16 12:35:00,104.72,104.72,104.69,104.69,6300.0,71.691,71.691,71.6704,71.6704,6300.0
2010-04-16 12:40:00,104.69,104.69,104.67,104.67,15000.0,71.6704,71.6704,71.6567,71.6567,15000.0
2010-04-16 12:45:00,104.64,104.66,104.64,104.66,7600.0,71.6362,71.6499,71.6362,71.6499,7600.0
2010-04-16 12:50:00,104.65,104.68,104.65,104.67,3500.0,71.6431,71.6636,71.6431,71.6567,3500.0
2010-04-16 12:55:00,104.65,104.66,104.65,104.65,3000.0,71.6431,71.6499,71.6431,71.6431,3000.0
2010-04-16 13:00:00,104.65,104.66,104.63,104.65,3000.0,71.6431,71.6499,71.6294,71.6431,3000.0
2010-04-16 13:05:00,104.65,104.66,104.63,104.66,4500.0,71.6431,71.6499,71.6294,71.6499,4500.0
2010-04-16 13:10:00,104.66,104.67,104.64,104.65,3800.0,71.6499,71.6567,71.6362,71.6431,3800.0
2010-04-16 13:15:00,104.66,104.68,104.66,104.68,12800.0,71.6499,71.6636,71.6499,71.6636,12800.0
2010-04-16 13:20:00,104.67,104.7,104.67,104.7,9200.0,71.6567,71.6773,71.6567,71.6773,9200.0
2010-04-16 13:25:00,104.69,104.7,104.66,104.66,8400.0,71.6704,71.6773,71.6499,71.6499,8400.0
2010-04-16 13:30:00,104.67,104.69,104.67,104.68,6800.0,71.6567,71.6704,71.6567,71.6636,6800.0
2010-04-16 13:35:00,104.68,104.69,104.68,104.69,4300.0,71.6636,71.6704,71.6636,71.6704,4300.0
2010-04-16 13:40:00,104.69,104.69,104.67,104.69,2600.0,71.6704,71.6704,71.6567,71.6704,2600.0
2010-04-16 13:45:00,104.68,104.7,104.68,104.69,6400.0,71.6636,71.6773,71.6636,71.6704,6400.0
2010-04-16 13:50:00,104.7,104.7,104.69,104.7,3000.0,71.6773,71.6773,71.6704,71.6773,3000.0
2010-04-16 13:55:00,104.69,104.71,104.69,104.7,3800.0,71.6704,71.6841,71.6704,71.6773,3800.0
2010-04-16 14:00:00,104.7,104.7,104.69,104.7,2100.0,71.6773,71.6773,71.6704,71.6773,2100.0
2010-04-16 14:05:00,104.7,104.7,104.63,104.66,6800.0,71.6773,71.6773,71.6294,71.6499,6800.0
2010-04-16 14:10:00,104.66,104.67,104.65,104.67,5100.0,71.6499,71.6567,71.6431,71.6567,5100.0
2010-04-16 14:15:00,104.67,104.67,104.61,104.63,4600.0,71.6567,71.6567,71.6157,71.6294,4600.0
2010-04-16 14:20:00,104.65,104.65,104.63,104.64,3900.0,71.6431,71.6431,71.6294,71.6362,3900.0
2010-04-16 14:25:00,104.64,104.65,104.62,104.64,7100.0,71.6362,71.6431,71.6225,71.6362,7100.0
2010-04-16 14:30:00,104.64,104.65,104.61,104.64,4900.0,71.6362,71.6431,71.6157,71.6362,4900.0
2010-04-16 14:35:00,104.64,104.64,104.62,104.64,2200.0,71.6362,71.6362,71.6225,71.6362,2200.0
2010-04-16 14:40:00,104.64,104.64,104.63,104.64,3600.0,71.6362,71.6362,71.6294,71.6362,3600.0
2010-04-16 14:45:00,104.64,104.67,104.63,104.66,5000.0,71.6362,71.6567,71.6294,71.6499,5000.0
2010-04-16 14:50:00,104.66,104.7,104.66,104.69,2700.0,71.6499,71.6773,71.6499,71.6704,2700.0
2010-04-16 14:55:00,104.68,104.7,104.67,104.69,14800.0,71.6636,71.6773,71.6567,71.6704,14800.0
2010-04-16 15:00:00,104.69,104.69,104.63,104.63,11800.0,71.6704,71.6704,71.6294,71.6294,11800.0
2010-04-16 15:05:00,104.64,104.64,104.59,104.6,31900.0,71.6362,71.6362,71.602,71.6088,31900.0
2010-04-16 15:10:00,104.6,104.6,104.59,104.59,11500.0,71.6088,71.6088,71.602,71.602,11500.0
2010-04-16 15:15:00,104.59,104.6,104.58,104.6,38400.0,71.602,71.6088,71.5951,71.6088,38400.0
2010-04-16 15:20:00,104.59,104.61,104.58,104.6,21400.0,71.602,71.6157,71.5951,71.6088,21400.0
2010-04-16 15:25:00,104.6,104.62,104.59,104.61,21400.0,71.6088,71.6225,71.602,71.6157,21400.0
2010-04-16 15:30:00,104.62,104.65,104.61,104.64,56800.0,71.6225,71.6431,71.6157,71.6362,56800.0
2010-04-16 15:35:00,104.63,104.64,104.61,104.61,9800.0,71.6294,71.6362,71.6157,71.6157,9800.0
2010-04-16 15:40:00,104.61,104.64,104.61,104.62,15500.0,71.6157,71.6362,71.6157,71.6225,15500.0
2010-04-16 15:45:00,104.62,104.64,104.62,104.63,20600.0,71.6225,71.6362,71.6225,71.6294,20600.0
2010-04-16 15:50:00,104.63,104.64,104.61,104.61,11000.0,71.6294,71.6362,71.6157,71.6157,11000.0
2010-04-16 15:55:00,104.61,104.64,104.61,104.64,16100.0,71.6157,71.6362,71.6157,71.6362,16100.0
2010-04-19 09:30:00,104.62,104.65,104.61,104.63,32900.0,71.6225,71.6431,71.6157,71.6294,32900.0
2010-04-19 09:35:00,104.63,104.63,104.58,104.6,6100.0,71.6294,71.6294,71.5951,71.6088,6100.0
2010-04-19 09:40:00,104.58,104.63,104.58,104.63,7200.0,71.5951,71.6294,71.5951,71.6294,7200.0
2010-04-19 09:45:00,104.62,104.67,104.61,104.66,31100.0,71.6225,71.6567,71.6157,71.6499,31100.0
2010-04-19 09:50:00,104.66,104.66,104.61,104.62,23500.0,71.6499,71.6499,71.6157,71.6225,23500.0
2010-04-19 09:55:00,104.6,104.62,104.59,104.59,7700.0,71.6088,71.6225,71.602,71.602,7700.0
2010-04-19 10:00:00,104.59,104.59,104.55,104.57,4900.0,71.602,71.602,71.5746,71.5883,4900.0
2010-04-19 10:05:00,104.57,104.59,104.55,104.55,11200.0,71.5883,71.602,71.5746,71.5746,11200.0
2010-04-19 10:10:00,104.56,104.56,104.52,104.52,7200.0,71.5814,71.5814,71.5541,71.5541,7200.0
2010-04-19 10:15:00,104.51,104.55,104.51,104.55,4300.0,71.5472,71.5746,71.5472,71.5746,4300.0
2010-04-19 10:20:00,104.54,104.55,104.53,104.55,8400.0,71.5677,71.5746,71.5609,71.5746,8400.0
2010-04-19 10:25:00,104.55,104.59,104.55,104.57,4300.0,71.5746,71.602,71.5746,71.5883,4300.0
2010-04-19 10:30:00,104.56,104.59,104.56,104.57,6800.0,71.5814,71.602,71.5814,71.5883,6800.0
2010-04-19 10:35:00,104.58,104.58,104.57,104.58,4300.0,71.5951,71.5951,71.5883,71.5951,4300.0
2010-04-19 10:40:00,104.57,104.59,104.57,104.59,11500.0,71.5883,71.602,71.5883,71.602,11500.0
2010-04-19 10:45:00,104.58,104.6,104.55,104.55,16800.0,71.5951,71.6088,71.5746,71.5746,16800.0
2010-04-19 10:50:00,104.55,104.56,104.52,104.53,8900.0,71.5746,71.5814,71.5541,71.5609,8900.0
2010-04-19 10:55:00,104.52,104.53,104.51,104.52,10500.0,71.5541,71.5609,71.5472,71.5541,10500.0
2010-04-19 11:00:00,104.51,104.54,104.5,104.54,11300.0,71.5472,71.5677,71.5404,71.5677,11300.0
2010-04-19 11:05:00,104.54,104.55,104.53,104.55,8100.0,71.5677,71.5746,71.5609,71.5746,8100.0
2010-04-19 11:10:00,104.54,104.54,104.51,104.52,3900.0,71.5677,71.5677,71.5472,71.5541,3900.0
2010-04-19 11:15:00,104.51,104.52,104.5,104.51,5300.0,71.5472,71.5541,71.5404,71.5472,5300.0
2010-04-19 11:20:00,104.5,104.51,104.49,104.51,3200.0,71.5404,71.5472,71.5335,71.5472,3200.0
2010-04-19 11:25:00,104.5,104.51,104.49,104.5,6100.0,71.5404,71.5472,71.5335,71.5404,6100.0
2010-04-19 11:30:00,104.49,104.5,104.49,104.5,4400.0,71.5335,71.5404,71.5335,71.5404,4400.0
2010-04-19 11:35:00,104.49,104.49,104.47,104.47,6700.0,71.5335,71.5335,71.5198,71.5198,6700.0
2010-04-19 11:40:00,104.48,104.5,104.47,104.5,14100.0,71.5267,71.5404,71.5198,71.5404,14100.0
2010-04-19 11:45:00,104.5,104.5,104.49,104.49,8700.0,71.5404,71.5404,71.5335,71.5335,8700.0
2010-04-19 11:50:00,104.5,104.51,104.49,104.51,13700.0,71.5404,71.5472,71.5335,71.5472,13700.0
2010-04-19 11:55:00,104.51,104.53,104.5,104.52,16100.0,71.5472,71.5609,71.5404,71.5541,16100.0
2010-04-19 12:00:00,104.52,104.53,104.5,104.51,15100.0,71.5541,71.5609,71.5404,71.5472,15100.0
2010-04-19 12:05:00,104.5,104.55,104.5,104.55,9400.0,71.5404,71.5746,71.5404,71.5746,9400.0
2010-04-19 12:10:00,104.54,104.57,104.54,104.54,8800.0,71.5677,71.5883,71.5677,71.5677,8800.0
2010-04-19 12:15:00,104.54,104.55,104.52,104.52,4400.0,71.5677,71.5746,71.5541,71.5541,4400.0
2010-04-19 12:20:00,104.52,104.53,104.52,104.52,7600.0,71.5541,71.5609,71.5541,71.5541,7600.0
2010-04-19 12:25:00,104.52,104.53,104.5,104.51,6200.0,71.5541,71.5609,71.5404,71.5472,6200.0
2010-04-19 12:30:00,104.5,104.53,104.5,104.53,9000.0,71.5404,71.5609,71.5404,71.5609,9000.0
2010-04-19 12:35:00,104.53,104.54,104.51,104.52,7500.0,71.5609,71.5677,71.5472,71.5541,7500.0
2010-04-19 12:40:00,104.52,104.53,104.5,104.51,4200.0,71.5541,71.5609,71.5404,71.5472,4200.0
2010-04-19 12:45:00,104.5,104.5,104.48,104.49,10400.0,71.5404,71.5404,71.5267,71.5335,10400.0
2010-04-19 12:50:00,104.48,104.49,104.48,104.48,3200.0,71.5267,71.5335,71.5267,71.5267,3200.0
2010-04-19 12:55:00,104.48,104.5,104.48,104.5,10900.0,71.5267,71.5404,71.5267,71.5404,10900.0
2010-04-19 13:00:00,104.5,104.55,104.5,104.54,27200.0,71.5404,71.5746,71.5404,71.5677,27200.0
2010-04-19 13:05:00,104.54,104.55,104.54,104.54,2900.0,71.5677,71.5746,71.5677,71.5677,2900.0
2010-04-19 13:10:00,104.54,104.54,104.51,104.52,20400.0,71.5677,71.5677,71.5472,71.5541,20400.0
2010-04-19 13:15:00,104.51,104.53,104.51,104.52,4500.0,71.5472,71.5609,71.5472,71.5541,4500.0
2010-04-19 13:20:00,104.52,104.53,104.52,104.52,7500.0,71.5541,71.5609,71.5541,71.5541,7500.0
2010-04-19 13:25:00,104.52,104.54,104.52,104.54,6700.0,71.5541,71.5677,71.5541,71.5677,6700.0
2010-04-19 13:30:00,104.54,104.55,104.53,104.55,5800.0,71.5677,71.5746,71.5609,71.5746,5800.0
2010-04-19 13:35:00,104.55,104.55,104.53,104.53,1800.0,71.5746,71.5746,71.5609,71.5609,1800.0
2010-04-19 13:40:00,104.53,104.54,104.52,104.53,5000.0,71.5609,71.5677,71.5541,71.5609,5000.0
2010-04-19 13:45:00,104.52,104.53,104.51,104.51,6100.0,71.5541,71.5609,71.5472,71.5472,6100.0
2010-04-19 13:50:00,104.52,104.53,104.51,104.52,7000.0,71.5541,71.5609,71.5472,71.5541,7000.0
2010-04-19 13:55:00,104.53,104.55,104.52,104.55,6000.0,71.5609,71.5746,71.5541,71.5746,6000.0
2010-04-19 14:00:00,104.55,104.57,104.54,104.56,7100.0,71.5746,71.5883,71.5677,71.5814,7100.0
2010-04-19 14:05:00,104.57,104.57,104.52,104.53,4900.0,71.5883,71.5883,71.5541,71.5609,4900.0
2010-04-19 14:10:00,104.52,104.52,104.5,104.5,6900.0,71.5541,71.5541,71.5404,71.5404,6900.0
2010-04-19 14:15:00,104.51,104.51,104.5,104.51,4600.0,71.5472,71.5472,71.5404,71.5472,4600.0
2010-04-19 14:20:00,104.5,104.51,104.49,104.49,7100.0,71.5404,71.5472,71.5335,71.5335,7100.0
2010-04-19 14:25:00,104.48,104.48,104.45,104.45,6000.0,71.5267,71.5267,71.5061,71.5061,6000.0
2010-04-19 14:30:00,104.44,104.46,104.43,104.44,7500.0,71.4993,71.513,71.4924,71.4993,7500.0
2010-04-19 14:35:00,104.44,104.46,104.43,104.46,7500.0,71.4993,71.513,71.4924,71.513,7500.0
2010-04-19 14:40:00,104.45,104.46,104.42,104.42,10200.0,71.5061,71.513,71.4856,71.4856,10200.0
2010-04-19 14:45:00,104.43,104.43,104.41,104.43,5300.0,71.4924,71.4924,71.4787,71.4924,5300.0
2010-04-19 14:50:00,104.43,104.43,104.42,104.43,5600.0,71.4924,71.4924,71.4856,71.4924,5600.0
2010-04-19 14:55:00,104.42,104.43,104.36,104.37,8000.0,71.4856,71.4924,71.4445,71.4514,8000.0
2010-04-19 15:00:00,104.36,104.42,104.36,104.42,6100.0,71.4445,71.4856,71.4445,71.4856,6100.0
2010-04-19 15:05:00,104.42,104.46,104.42,104.44,8300.0,71.4856,71.513,71.4856,71.4993,8300.0
2010-04-19 15:10:00,104.45,104.45,104.43,104.43,16700.0,71.5061,71.5061,71.4924,71.4924,16700.0
2010-04-19 15:15:00,104.42,104.43,104.42,104.42,8700.0,71.4856,71.4924,71.4856,71.4856,8700.0
2010-04-19 15:20:00,104.42,104.45,104.42,104.42,14900.0,71.4856,71.5061,71.4856,71.4856,14900.0
2010-04-19 15:25:00,104.43,104.43,104.41,104.42,8600.0,71.4924,71.4924,71.4787,71.4856,8600.0
2010-04-19 15:30:00,104.41,104.42,104.4,104.4,13300.0,71.4787,71.4856,71.4719,71.4719,13300.0
2010-04-19 15:35:00,104.41,104.43,104.4,104.41,14100.0,71.4787,71.4924,71.4719,71.4787,14100.0
2010-04-19 15:40:00,104.41,104.42,104.4,104.41,14900.0,71.4787,71.4856,71.4719,71.4787,14900.0
2010-04-19 15:45:00,104.42,104.42,104.4,104.4,24600.0,71.4856,71.4856,71.4719,71.4719,24600.0
2010-04-19 15:50:00,104.4,104.41,104.39,104.39,8400.0,71.4719,71.4787,71.4651,71.4651,8400.0
2010-04-19 15:55:00,104.39,104.41,104.37,104.39,19800.0,71.4651,71.4787,71.4514,71.4651,19800.0
2010-04-20 09:30:00,104.39,104.45,104.39,104.42,37100.0,71.4651,71.5061,71.4651,71.4856,37100.0
2010-04-20 09:35:00,104.43,104.43,104.41,104.41,6500.0,71.4924,71.4924,71.4787,71.4787,6500.0
2010-04-20 09:40:00,104.43,104.47,104.43,104.45,18000.0,71.4924,71.5198,71.4924,71.5061,18000.0
2010-04-20 09:45:00,104.44,104.45,104.38,104.39,7100.0,71.4993,71.5061,71.4582,71.4651,7100.0
2010-04-20 09:50:00,104.39,104.4,104.37,104.38,2900.0,71.4651,71.4719,71.4514,71.4582,2900.0
2010-04-20 09:55:00,104.39,104.4,104.35,104.37,5300.0,71.4651,71.4719,71.4377,71.4514,5300.0
2010-04-20 10:00:00,104.38,104.39,104.35,104.38,5200.0,71.4582,71.4651,71.4377,71.4582,5200.0
2010-04-20 10:05:00,104.37,104.38,104.34,104.35,14100.0,71.4514,71.4582,71.4308,71.4377,14100.0
2010-04-20 10:10:00,104.37,104.4,104.36,104.36,3000.0,71.4514,71.4719,71.4445,71.4445,3000.0
2010-04-20 10:15:00,104.36,104.38,104.35,104.38,6800.0,71.4445,71.4582,71.4377,71.4582,6800.0
2010-04-20 10:20:00,104.38,104.41,104.38,104.4,3600.0,71.4582,71.4787,71.4582,71.4719,3600.0
2010-04-20 10:25:00,104.4,104.45,104.39,104.45,7700.0,71.4719,71.5061,71.4651,71.5061,7700.0
2010-04-20 10:30:00,104.46,104.47,104.44,104.44,15100.0,71.513,71.5198,71.4993,71.4993,15100.0
2010-04-20 10:35:00,104.44,104.47,104.44,104.45,12400.0,71.4993,71.5198,71.4993,71.5061,12400.0
2010-04-20 10:40:00,104.44,104.46,104.43,104.44,6500.0,71.4993,71.513,71.4924,71.4993,6500.0
2010-04-20 10:45:00,104.44,104.44,104.42,104.42,3800.0,71.4993,71.4993,71.4856,71.4856,3800.0
2010-04-20 10:50:00,104.42,104.42,104.41,104.42,3200.0,71.4856,71.4856,71.4787,71.4856,3200.0
2010-04-20 10:55:00,104.42,104.45,104.41,104.42,6700.0,71.4856,71.5061,71.4787,71.4856,6700.0
2010-04-20 11:00:00,104.43,104.43,104.38,104.38,9300.0,71.4924,71.4924,71.4582,71.4582,9300.0
2010-04-20 11:05:00,104.38,104.4,104.36,104.4,4900.0,71.4582,71.4719,71.4445,71.4719,4900.0
2010-04-20 11:10:00,104.39,104.44,104.39,104.44,7400.0,71.4651,71.4993,71.4651,71.4993,7400.0
2010-04-20 11:15:00,104.44,104.44,104.4,104.41,13200.0,71.4993,71.4993,71.4719,71.4787,13200.0
2010-04-20 11:20:00,104.41,104.41,104.39,104.39,7100.0,71.4787,71.4787,71.4651,71.4651,7100.0
2010-04-20 11:25:00,104.4,104.41,104.39,104.4,4300.0,71.4719,71.4787,71.4651,71.4719,4300.0
2010-04-20 11:30:00,104.4,104.42,104.39,104.42,5000.0,71.4719,71.4856,71.4651,71.4856,5000.0
2010-04-20 11:35:00,104.41,104.44,104.4,104.43,7500.0,71.4787,71.4993,71.4719,71.4924,7500.0
2010-04-20 11:40:00,104.42,104.44,104.42,104.44,6000.0,71.4856,71.4993,71.4856,71.4993,6000.0
2010-04-20 11:45:00,104.45,104.45,104.42,104.44,6000.0,71.5061,71.5061,71.4856,71.4993,6000.0
2010-04-20 11:50:00,104.44,104.44,104.42,104.42,10300.0,71.4993,71.4993,71.4856,71.4856,10300.0
2010-04-20 11:55:00,104.42,104.44,104.42,104.43,17700.0,71.4856,71.4993,71.4856,71.4924,17700.0
2010-04-20 12:00:00,104.44,104.44,104.41,104.42,10700.0,71.4993,71.4993,71.4787,71.4856,10700.0
2010-04-20 12:05:00,104.4,104.4,104.34,104.38,7700.0,71.4719,71.4719,71.4308,71.4582,7700.0
2010-04-20 12:10:00,104.38,104.38,104.36,104.38,5700.0,71.4582,71.4582,71.4445,71.4582,5700.0
2010-04-20 12:15:00,104.38,104.42,104.37,104.41,2600.0,71.4582,71.4856,71.4514,71.4787,2600.0
2010-04-20 12:20:00,104.42,104.43,104.41,104.43,6900.0,71.4856,71.4924,71.4787,71.4924,6900.0
2010-04-20 12:25:00,104.43,104.47,104.43,104.46,8400.0,71.4924,71.5198,71.4924,71.513,8400.0
2010-04-20 12:30:00,104.48,104.49,104.47,104.47,6100.0,71.5267,71.5335,71.5198,71.5198,6100.0
2010-04-20 12:35:00,104.48,104.48,104.46,104.46,7000.0,71.5267,71.5267,71.513,71.513,7000.0
2010-04-20 12:40:00,104.46,104.48,104.46,104.48,14200.0,71.513,71.5267,71.513,71.5267,14200.0
2010-04-20 12:45:00,104.49,104.5,104.49,104.49,2500.0,71.5335,71.5404,71.5335,71.5335,2500.0
2010-04-20 12:50:00,104.5,104.5,104.49,104.5,3100.0,71.5404,71.5404,71.5335,71.5404,3100.0
2010-04-20 12:55:00,104.5,104.51,104.49,104.49,3700.0,71.5404,71.5472,71.5335,71.5335,3700.0
2010-04-20 13:00:00,104.5,104.5,104.49,104.49,5600.0,71.5404,71.5404,71.5335,71.5335,5600.0
2010-04-20 13:05:00,104.49,104.5,104.48,104.5,3800.0,71.5335,71.5404,71.5267,71.5404,3800.0
2010-04-20 13:10:00,104.49,104.5,104.47,104.47,2800.0,71.5335,71.5404,71.5198,71.5198,2800.0
2010-04-20 13:15:00,104.47,104.47,104.44,104.44,5800.0,71.5198,71.5198,71.4993,71.4993,5800.0
2010-04-20 13:20:00,104.45,104.46,104.44,104.45,4000.0,71.5061,71.513,71.4993,71.5061,4000.0
2010-04-20 13:25:00,104.45,104.48,104.45,104.46,9200.0,71.5061,71.5267,71.5061,71.513,9200.0
2010-04-20 13:30:00,104.48,104.5,104.46,104.49,8800.0,71.5267,71.5404,71.513,71.5335,8800.0
2010-04-20 13:35:00,104.5,104.51,104.5,104.5,1700.0,71.5404,71.5472,71.5404,71.5404,1700.0
2010-04-20 13:40:00,104.5,104.51,104.5,104.51,1100.0,71.5404,71.5472,71.5404,71.5472,1100.0
2010-04-20 13:45:00,104.5,104.52,104.5,104.51,5900.0,71.5404,71.5541,71.5404,71.5472,5900.0
2010-04-20 13:50:00,104.52,104.54,104.52,104.53,3100.0,71.5541,71.5677,71.5541,71.5609,3100.0
2010-04-20 13:55:00,104.53,104.54,104.53,104.54,3500.0,71.5609,71.5677,71.5609,71.5677,3500.0
2010-04-20 14:00:00,104.54,104.54,104.53,104.53,3900.0,71.5677,71.5677,71.5609,71.5609,3900.0
2010-04-20 14:05:00,104.53,104.55,104.53,104.55,3200.0,71.5609,71.5746,71.5609,71.5746,3200.0
2010-04-20 14:10:00,104.55,104.56,104.54,104.56,8700.0,71.5746,71.5814,71.5677,71.5814,8700.0
2010-04-20 14:15:00,104.56,104.56,104.55,104.56,11500.0,71.5814,71.5814,71.5746,71.5814,11500.0
2010-04-20 14:20:00,104.56,104.56,104.55,104.56,9400.0,71.5814,71.5814,71.5746,71.5814,9400.0
2010-04-20 14:25:00,104.55,104.56,104.53,104.53,20500.0,71.5746,71.5814,71.5609,71.5609,20500.0
2010-04-20 14:30:00,104.53,104.53,104.52,104.52,4600.0,71.5609,71.5609,71.5541,71.5541,4600.0
2010-04-20 14:35:00,104.53,104.53,104.51,104.53,7300.0,71.5609,71.5609,71.5472,71.5609,7300.0
2010-04-20 14:40:00,104.53,104.53,104.52,104.52,8000.0,71.5609,71.5609,71.5541,71.5541,8000.0
2010-04-20 14:45:00,104.53,104.53,104.51,104.52,6700.0,71.5609,71.5609,71.5472,71.5541,6700.0
2010-04-20 14:50:00,104.52,104.52,104.51,104.52,6200.0,71.5541,71.5541,71.5472,71.5541,6200.0
2010-04-20 14:55:00,104.52,104.53,104.51,104.52,3900.0,71.5541,71.5609,71.5472,71.5541,3900.0
2010-04-20 15:00:00,104.52,104.53,104.52,104.53,5500.0,71.5541,71.5609,71.5541,71.5609,5500.0
2010-04-20 15:05:00,104.53,104.57,104.53,104.56,6600.0,71.5609,71.5883,71.5609,71.5814,6600.0
2010-04-20 15:10:00,104.56,104.57,104.55,104.57,14900.0,71.5814,71.5883,71.5746,71.5883,14900.0
2010-04-20 15:15:00,104.57,104.57,104.55,104.56,10800.0,71.5883,71.5883,71.5746,71.5814,10800.0
2010-04-20 15:20:00,104.57,104.58,104.57,104.58,12100.0,71.5883,71.5951,71.5883,71.5951,12100.0
2010-04-20 15:25:00,104.58,104.59,104.57,104.58,11000.0,71.5951,71.602,71.5883,71.5951,11000.0
2010-04-20 15:30:00,104.57,104.58,104.57,104.57,6400.0,71.5883,71.5951,71.5883,71.5883,6400.0
2010-04-20 15:35:00,104.58,104.6,104.58,104.6,14700.0,71.5951,71.6088,71.5951,71.6088,14700.0
2010-04-20 15:40:00,104.6,104.61,104.59,104.6,11100.0,71.6088,71.6157,71.602,71.6088,11100.0
2010-04-20 15:45:00,104.6,104.62,104.6,104.62,12800.0,71.6088,71.6225,71.6088,71.6225,12800.0
2010-04-20 15:50:00,104.61,104.63,104.61,104.63,12500.0,71.6157,71.6294,71.6157,71.6294,12500.0
2010-04-20 15:55:00,104.63,104.64,104.62,104.63,19500.0,71.6294,71.6362,71.6225,71.6294,19500.0
2010-04-21 09:30:00,104.77,104.79,104.7,104.78,46400.0,71.7252,71.7389,71.6773,71.7321,46400.0
2010-04-21 09:35:00,104.78,104.79,104.75,104.77,7600.0,71.7321,71.7389,71.7115,71.7252,7600.0
2010-04-21 09:40:00,104.77,104.77,104.73,104.74,4900.0,71.7252,71.7252,71.6978,71.7047,4900.0
2010-04-21 09:45:00,104.74,104.74,104.7,104.7,4700.0,71.7047,71.7047,71.6773,71.6773,4700.0
2010-04-21 09:50:00,104.71,104.75,104.71,104.73,5400.0,71.6841,71.7115,71.6841,71.6978,5400.0
2010-04-21 09:55:00,104.74,104.75,104.72,104.74,3300.0,71.7047,71.7115,71.691,71.7047,3300.0
2010-04-21 10:00:00,104.75,104.75,104.73,104.75,4800.0,71.7115,71.7115,71.6978,71.7115,4800.0
2010-04-21 10:05:00,104.74,104.75,104.74,104.74,4300.0,71.7047,71.7115,71.7047,71.7047,4300.0
2010-04-21 10:10:00,104.75,104.75,104.7,104.72,4200.0,71.7115,71.7115,71.6773,71.691,4200.0
2010-04-21 10:15:00,104.72,104.74,104.71,104.74,4400.0,71.691,71.7047,71.6841,71.7047,4400.0
2010-04-21 10:20:00,104.75,104.75,104.73,104.74,5000.0,71.7115,71.7115,71.6978,71.7047,5000.0
2010-04-21 10:25:00,104.73,104.76,104.73,104.75,5900.0,71.6978,71.7184,71.6978,71.7115,5900.0
2010-04-21 10:30:00,104.75,104.8,104.73,104.8,8800.0,71.7115,71.7457,71.6978,71.7457,8800.0
2010-04-21 10:35:00,104.79,104.81,104.76,104.81,13200.0,71.7389,71.7526,71.7184,71.7526,13200.0
2010-04-21 10:40:00,104.81,104.81,104.77,104.79,8400.0,71.7526,71.7526,71.7252,71.7389,8400.0
2010-04-21 10:45:00,104.79,104.79,104.76,104.78,29700.0,71.7389,71.7389,71.7184,71.7321,29700.0
2010-04-21 10:50:00,104.78,104.82,104.78,104.81,21000.0,71.7321,71.7594,71.7321,71.7526,21000.0
2010-04-21 10:55:00,104.82,104.85,104.81,104.85,28100.0,71.7594,71.78,71.7526,71.78,28100.0
2010-04-21 11:00:00,104.86,104.91,104.86,104.89,35700.0,71.7868,71.821,71.7868,71.8074,35700.0
2010-04-21 11:05:00,104.88,104.9,104.88,104.89,15800.0,71.8005,71.8142,71.8005,71.8074,15800.0
2010-04-21 11:10:00,104.89,104.91,104.87,104.87,13700.0,71.8074,71.821,71.7937,71.7937,13700.0
2010-04-21 11:15:00,104.87,104.9,104.87,104.88,9700.0,71.7937,71.8142,71.7937,71.8005,9700.0
2010-04-21 11:20:00,104.89,104.9,104.89,104.89,7300.0,71.8074,71.8142,71.8074,71.8074,7300.0
2010-04-21 11:25:00,104.9,104.94,104.89,104.91,20400.0,71.8142,71.8416,71.8074,71.821,20400.0
2010-04-21 11:30:00,104.91,104.91,104.89,104.91,25200.0,71.821,71.821,71.8074,71.821,25200.0
2010-04-21 11:35:00,104.9,104.91,104.9,104.9,10200.0,71.8142,71.821,71.8142,71.8142,10200.0
2010-04-21 11:40:00,104.91,104.91,104.9,104.9,5300.0,71.821,71.821,71.8142,71.8142,5300.0
2010-04-21 11:45:00,104.91,104.91,104.9,104.91,10500.0,71.821,71.821,71.8142,71.821,10500.0
2010-04-21 11:50:00,104.91,104.92,104.9,104.9,7100.0,71.821,71.8279,71.8142,71.8142,7100.0
2010-04-21 11:55:00,104.91,104.91,104.83,104.85,16900.0,71.821,71.821,71.7663,71.78,16900.0
2010-04-21 12:00:00,104.83,104.85,104.83,104.84,5100.0,71.7663,71.78,71.7663,71.7731,5100.0
2010-04-21 12:05:00,104.84,104.86,104.83,104.85,7000.0,71.7731,71.7868,71.7663,71.78,7000.0
2010-04-21 12:10:00,104.84,104.86,104.84,104.85,8300.0,71.7731,71.7868,71.7731,71.78,8300.0
2010-04-21 12:15:00,104.85,104.85,104.82,104.83,6600.0,71.78,71.78,71.7594,71.7663,6600.0
2010-04-21 12:20:00,104.82,104.83,104.82,104.83,5100.0,71.7594,71.7663,71.7594,71.7663,5100.0
2010-04-21 12:25:00,104.83,104.84,104.81,104.81,3600.0,71.7663,71.7731,71.7526,71.7526,3600.0
2010-04-21 12:30:00,104.82,104.83,104.82,104.82,1500.0,71.7594,71.7663,71.7594,71.7594,1500.0
2010-04-21 12:35:00,104.81,104.83,104.81,104.83,9200.0,71.7526,71.7663,71.7526,71.7663,9200.0
2010-04-21 12:40:00,104.82,104.85,104.82,104.85,5800.0,71.7594,71.78,71.7594,71.78,5800.0
2010-04-21 12:45:00,104.85,104.87,104.84,104.87,7600.0,71.78,71.7937,71.7731,71.7937,7600.0
2010-04-21 12:50:00,104.87,104.87,104.86,104.87,2800.0,71.7937,71.7937,71.7868,71.7937,2800.0
2010-04-21 12:55:00,104.87,104.87,104.85,104.86,10400.0,71.7937,71.7937,71.78,71.7868,10400.0
2010-04-21 13:00:00,104.86,104.88,104.85,104.87,6800.0,71.7868,71.8005,71.78,71.7937,6800.0
2010-04-21 13:05:00,104.86,104.87,104.86,104.87,4700.0,71.7868,71.7937,71.7868,71.7937,4700.0
2010-04-21 13:10:00,104.87,104.88,104.86,104.86,9700.0,71.7937,71.8005,71.7868,71.7868,9700.0
2010-04-21 13:15:00,104.86,104.86,104.85,104.86,3700.0,71.7868,71.7868,71.78,71.7868,3700.0
2010-04-21 13:20:00,104.85,104.85,104.84,104.84,4500.0,71.78,71.78,71.7731,71.7731,4500.0
2010-04-21 13:25:00,104.85,104.86,104.84,104.85,7800.0,71.78,71.7868,71.7731,71.78,7800.0
2010-04-21 13:30:00,104.85,104.86,104.84,104.85,7500.0,71.78,71.7868,71.7731,71.78,7500.0
2010-04-21 13:35:00,104.86,104.87,104.86,104.87,1900.0,71.7868,71.7937,71.7868,71.7937,1900.0
2010-04-21 13:40:00,104.87,104.9,104.87,104.89,7600.0,71.7937,71.8142,71.7937,71.8074,7600.0
2010-04-21 13:45:00,104.9,104.92,104.9,104.92,8200.0,71.8142,71.8279,71.8142,71.8279,8200.0
2010-04-21 13:50:00,104.92,104.92,104.9,104.9,6000.0,71.8279,71.8279,71.8142,71.8142,6000.0
2010-04-21 13:55:00,104.91,104.91,104.9,104.9,21700.0,71.821,71.821,71.8142,71.8142,21700.0
2010-04-21 14:00:00,104.9,104.91,104.88,104.88,14600.0,71.8142,71.821,71.8005,71.8005,14600.0
2010-04-21 14:05:00,104.88,104.88,104.87,104.88,3900.0,71.8005,71.8005,71.7937,71.8005,3900.0
2010-04-21 14:10:00,104.87,104.9,104.87,104.9,8800.0,71.7937,71.8142,71.7937,71.8142,8800.0
2010-04-21 14:15:00,104.89,104.9,104.89,104.89,13400.0,71.8074,71.8142,71.8074,71.8074,13400.0
2010-04-21 14:20:00,104.88,104.9,104.86,104.88,11900.0,71.8005,71.8142,71.7868,71.8005,11900.0
2010-04-21 14:25:00,104.88,104.9,104.87,104.9,10700.0,71.8005,71.8142,71.7937,71.8142,10700.0
2010-04-21 14:30:00,104.89,104.92,104.89,104.92,8500.0,71.8074,71.8279,71.8074,71.8279,8500.0
2010-04-21 14:35:00,104.91,104.93,104.91,104.93,13700.0,71.821,71.8347,71.821,71.8347,13700.0
2010-04-21 14:40:00,104.92,104.93,104.91,104.92,12800.0,71.8279,71.8347,71.821,71.8279,12800.0
2010-04-21 14:45:00,104.91,104.96,104.91,104.96,10500.0,71.821,71.8553,71.821,71.8553,10500.0
2010-04-21 14:50:00,104.96,104.99,104.96,104.99,20800.0,71.8553,71.8758,71.8553,71.8758,20800.0
2010-04-21 14:55:00,104.99,105.0,104.98,105.0,12800.0,71.8758,71.8827,71.869,71.8827,12800.0
2010-04-21 15:00:00,104.99,105.0,104.95,104.95,13700.0,71.8758,71.8827,71.8484,71.8484,13700.0
2010-04-21 15:05:00,104.96,104.96,104.93,104.94,5400.0,71.8553,71.8553,71.8347,71.8416,5400.0
2010-04-21 15:10:00,104.93,104.94,104.9,104.91,17900.0,71.8347,71.8416,71.8142,71.821,17900.0
2010-04-21 15:15:00,104.91,104.91,104.9,104.91,10600.0,71.821,71.821,71.8142,71.821,10600.0
2010-04-21 15:20:00,104.91,104.92,104.9,104.92,21500.0,71.821,71.8279,71.8142,71.8279,21500.0
2010-04-21 15:25:00,104.92,104.93,104.91,104.91,3800.0,71.8279,71.8347,71.821,71.821,3800.0
2010-04-21 15:30:00,104.91,104.92,104.89,104.89,7000.0,71.821,71.8279,71.8074,71.8074,7000.0
2010-04-21 15:35:00,104.9,104.9,104.89,104.9,5100.0,71.8142,71.8142,71.8074,71.8142,5100.0
2010-04-21 15:40:00,104.9,104.92,104.89,104.92,7400.0,71.8142,71.8279,71.8074,71.8279,7400.0
2010-04-21 15:45:00,104.92,104.92,104.91,104.92,6900.0,71.8279,71.8279,71.821,71.8279,6900.0
2010-04-21 15:50:00,104.92,104.92,104.89,104.89,4000.0,71.8279,71.8279,71.8074,71.8074,4000.0
2010-04-21 15:55:00,104.9,104.95,104.9,104.91,10700.0,71.8142,71.8484,71.8142,71.821,10700.0
2010-04-22 09:30:00,105.04,105.07,104.98,105.0,77200.0,71.91,71.9306,71.869,71.8827,77200.0
2010-04-22 09:35:00,105.0,105.0,104.98,105.0,12000.0,71.8827,71.8827,71.869,71.8827,12000.0
2010-04-22 09:40:00,105.0,105.08,105.0,105.08,14000.0,71.8827,71.9374,71.8827,71.9374,14000.0
2010-04-22 09:45:00,105.08,105.09,105.07,105.08,7700.0,71.9374,71.9443,71.9306,71.9374,7700.0
2010-04-22 09:50:00,105.09,105.09,105.05,105.07,3100.0,71.9443,71.9443,71.9169,71.9306,3100.0
2010-04-22 09:55:00,105.06,105.07,105.05,105.07,4600.0,71.9237,71.9306,71.9169,71.9306,4600.0
2010-04-22 10:00:00,105.05,105.1,105.05,105.09,9500.0,71.9169,71.9511,71.9169,71.9443,9500.0
2010-04-22 10:05:00,105.09,105.09,105.06,105.06,14500.0,71.9443,71.9443,71.9237,71.9237,14500.0
2010-04-22 10:10:00,105.06,105.08,105.06,105.06,8800.0,71.9237,71.9374,71.9237,71.9237,8800.0
2010-04-22 10:15:00,105.05,105.07,105.04,105.05,5100.0,71.9169,71.9306,71.91,71.9169,5100.0
2010-04-22 10:20:00,105.04,105.07,105.0,105.01,8700.0,71.91,71.9306,71.8827,71.8895,8700.0
2010-04-22 10:25:00,105.01,105.02,104.92,104.97,15800.0,71.8895,71.8964,71.8279,71.8621,15800.0
2010-04-22 10:30:00,104.96,105.03,104.91,104.96,17500.0,71.8553,71.9032,71.821,71.8553,17500.0
2010-04-22 10:35:00,104.96,105.0,104.94,104.97,31700.0,71.8553,71.8827,71.8416,71.8621,31700.0
2010-04-22 10:40:00,104.97,104.98,104.93,104.97,19800.0,71.8621,71.869,71.8347,71.8621,19800.0
2010-04-22 10:45:00,104.96,105.0,104.94,104.96,9000.0,71.8553,71.8827,71.8416,71.8553,9000.0
2010-04-22 10:50:00,104.96,104.98,104.96,104.96,6000.0,71.8553,71.869,71.8553,71.8553,6000.0
2010-04-22 10:55:00,104.96,104.96,104.94,104.94,3000.0,71.8553,71.8553,71.8416,71.8416,3000.0
2010-04-22 11:00:00,104.95,104.95,104.87,104.87,16800.0,71.8484,71.8484,71.7937,71.7937,16800.0
2010-04-22 11:05:00,104.86,104.89,104.86,104.87,6700.0,71.7868,71.8074,71.7868,71.7937,6700.0
2010-04-22 11:10:00,104.88,104.91,104.88,104.89,7200.0,71.8005,71.821,71.8005,71.8074,7200.0
2010-04-22 11:15:00,104.9,104.92,104.9,104.92,7100.0,71.8142,71.8279,71.8142,71.8279,7100.0
2010-04-22 11:20:00,104.91,104.93,104.9,104.93,5000.0,71.821,71.8347,71.8142,71.8347,5000.0
2010-04-22 11:25:00,104.93,104.93,104.92,104.93,7100.0,71.8347,71.8347,71.8279,71.8347,7100.0
2010-04-22 11:30:00,104.94,104.97,104.93,104.95,25000.0,71.8416,71.8621,71.8347,71.8484,25000.0
2010-04-22 11:35:00,104.94,104.95,104.94,104.94,7500.0,71.8416,71.8484,71.8416,71.8416,7500.0
2010-04-22 11:40:00,104.94,104.97,104.94,104.96,9500.0,71.8416,71.8621,71.8416,71.8553,9500.0
2010-04-22 11:45:00,104.97,105.0,104.97,104.97,10400.0,71.8621,71.8827,71.8621,71.8621,10400.0
2010-04-22 11:50:00,104.96,104.99,104.96,104.99,4400.0,71.8553,71.8758,71.8553,71.8758,4400.0
2010-04-22 11:55:00,104.99,104.99,104.97,104.98,2700.0,71.8758,71.8758,71.8621,71.869,2700.0
2010-04-22 12:00:00,104.98,104.98,104.92,104.92,3900.0,71.869,71.869,71.8279,71.8279,3900.0
2010-04-22 12:05:00,104.91,104.91,104.84,104.85,11400.0,71.821,71.821,71.7731,71.78,11400.0
2010-04-22 12:10:00,104.82,104.86,104.82,104.86,9200.0,71.7594,71.7868,71.7594,71.7868,9200.0
2010-04-22 12:15:00,104.86,104.89,104.86,104.89,10300.0,71.7868,71.8074,71.7868,71.8074,10300.0
2010-04-22 12:20:00,104.89,104.9,104.83,104.85,14300.0,71.8074,71.8142,71.7663,71.78,14300.0
2010-04-22 12:25:00,104.85,104.85,104.83,104.84,1400.0,71.78,71.78,71.7663,71.7731,1400.0
2010-04-22 12:30:00,104.84,104.87,104.84,104.86,3900.0,71.7731,71.7937,71.7731,71.7868,3900.0
2010-04-22 12:35:00,104.86,104.86,104.77,104.77,16900.0,71.7868,71.7868,71.7252,71.7252,16900.0
2010-04-22 12:40:00,104.77,104.79,104.75,104.77,20800.0,71.7252,71.7389,71.7115,71.7252,20800.0
2010-04-22 12:45:00,104.77,104.81,104.76,104.81,11700.0,71.7252,71.7526,71.7184,71.7526,11700.0
2010-04-22 12:50:00,104.8,104.8,104.77,104.78,4700.0,71.7457,71.7457,71.7252,71.7321,4700.0
2010-04-22 12:55:00,104.78,104.78,104.71,104.74,41900.0,71.7321,71.7321,71.6841,71.7047,41900.0
2010-04-22 13:00:00,104.73,104.77,104.73,104.74,26300.0,71.6978,71.7252,71.6978,71.7047,26300.0
2010-04-22 13:05:00,104.73,104.73,104.64,104.65,51700.0,71.6978,71.6978,71.6362,71.6431,51700.0
2010-04-22 13:10:00,104.65,104.68,104.64,104.68,3700.0,71.6431,71.6636,71.6362,71.6636,3700.0
2010-04-22 13:15:00,104.67,104.73,104.67,104.71,10400.0,71.6567,71.6978,71.6567,71.6841,10400.0
2010-04-22 13:20:00,104.71,104.72,104.71,104.71,3100.0,71.6841,71.691,71.6841,71.6841,3100.0
2010-04-22 13:25:00,104.73,104.75,104.7,104.7,18900.0,71.6978,71.7115,71.6773,71.6773,18900.0
2010-04-22 13:30:00,104.69,104.69,104.68,104.68,5300.0,71.6704,71.6704,71.6636,71.6636,5300.0
2010-04-22 13:35:00,104.68,104.7,104.68,104.69,3100.0,71.6636,71.6773,71.6636,71.6704,3100.0
2010-04-22 13:40:00,104.69,104.7,104.67,104.67,22600.0,71.6704,71.6773,71.6567,71.6567,22600.0
2010-04-22 13:45:00,104.67,104.68,104.66,104.67,11300.0,71.6567,71.6636,71.6499,71.6567,11300.0
2010-04-22 13:50:00,104.67,104.7,104.67,104.69,5000.0,71.6567,71.6773,71.6567,71.6704,5000.0
2010-04-22 13:55:00,104.7,104.7,104.66,104.67,10000.0,71.6773,71.6773,71.6499,71.6567,10000.0
2010-04-22 14:00:00,104.66,104.68,104.66,104.68,3700.0,71.6499,71.6636,71.6499,71.6636,3700.0
2010-04-22 14:05:00,104.67,104.69,104.66,104.68,5700.0,71.6567,71.6704,71.6499,71.6636,5700.0
2010-04-22 14:10:00,104.68,104.69,104.67,104.69,5200.0,71.6636,71.6704,71.6567,71.6704,5200.0
2010-04-22 14:15:00,104.69,104.73,104.68,104.72,8900.0,71.6704,71.6978,71.6636,71.691,8900.0
2010-04-22 14:20:00,104.72,104.73,104.71,104.72,10200.0,71.691,71.6978,71.6841,71.691,10200.0
2010-04-22 14:25:00,104.71,104.71,104.69,104.69,9000.0,71.6841,71.6841,71.6704,71.6704,9000.0
2010-04-22 14:30:00,104.69,104.7,104.68,104.69,5400.0,71.6704,71.6773,71.6636,71.6704,5400.0
2010-04-22 14:35:00,104.7,104.73,104.69,104.73,7500.0,71.6773,71.6978,71.6704,71.6978,7500.0
2010-04-22 14:40:00,104.73,104.75,104.71,104.71,7400.0,71.6978,71.7115,71.6841,71.6841,7400.0
2010-04-22 14:45:00,104.71,104.71,104.67,104.68,13800.0,71.6841,71.6841,71.6567,71.6636,13800.0
2010-04-22 14:50:00,104.69,104.69,104.68,104.69,12100.0,71.6704,71.6704,71.6636,71.6704,12100.0
2010-04-22 14:55:00,104.68,104.69,104.68,104.68,5700.0,71.6636,71.6704,71.6636,71.6636,5700.0
2010-04-22 15:00:00,104.68,104.69,104.62,104.62,23000.0,71.6636,71.6704,71.6225,71.6225,23000.0
2010-04-22 15:05:00,104.62,104.65,104.62,104.64,12500.0,71.6225,71.6431,71.6225,71.6362,12500.0
2010-04-22 15:10:00,104.65,104.67,104.64,104.66,3300.0,71.6431,71.6567,71.6362,71.6499,3300.0
2010-04-22 15:15:00,104.65,104.66,104.64,104.65,4400.0,71.6431,71.6499,71.6362,71.6431,4400.0
2010-04-22 15:20:00,104.65,104.65,104.62,104.64,7500.0,71.6431,71.6431,71.6225,71.6362,7500.0
2010-04-22 15:25:00,104.63,104.64,104.59,104.6,19100.0,71.6294,71.6362,71.602,71.6088,19100.0
2010-04-22 15:30:00,104.59,104.64,104.59,104.64,20300.0,71.602,71.6362,71.602,71.6362,20300.0
2010-04-22 15:35:00,104.65,104.66,104.64,104.66,12000.0,71.6431,71.6499,71.6362,71.6499,12000.0
2010-04-22 15:40:00,104.66,104.7,104.65,104.7,10200.0,71.6499,71.6773,71.6431,71.6773,10200.0
2010-04-22 15:45:00,104.7,104.72,104.69,104.69,21300.0,71.6773,71.691,71.6704,71.6704,21300.0
2010-04-22 15:50:00,104.7,104.7,104.66,104.67,12200.0,71.6773,71.6773,71.6499,71.6567,12200.0
2010-04-22 15:55:00,104.67,104.71,104.67,104.69,17400.0,71.6567,71.6841,71.6567,71.6704,17400.0
2010-04-23 09:30:00,104.57,104.58,104.55,104.57,41900.0,71.5883,71.5951,71.5746,71.5883,41900.0
2010-04-23 09:35:00,104.58,104.58,104.52,104.55,10800.0,71.5951,71.5951,71.5541,71.5746,10800.0
2010-04-23 09:40:00,104.55,104.56,104.52,104.56,11500.0,71.5746,71.5814,71.5541,71.5814,11500.0
2010-04-23 09:45:00,104.57,104.58,104.55,104.58,6400.0,71.5883,71.5951,71.5746,71.5951,6400.0
2010-04-23 09:50:00,104.59,104.59,104.56,104.58,3500.0,71.602,71.602,71.5814,71.5951,3500.0
2010-04-23 09:55:00,104.58,104.59,104.55,104.56,18500.0,71.5951,71.602,71.5746,71.5814,18500.0
2010-04-23 10:00:00,104.57,104.57,104.47,104.53,40100.0,71.5883,71.5883,71.5198,71.5609,40100.0
2010-04-23 10:05:00,104.52,104.52,104.47,104.49,7900.0,71.5541,71.5541,71.5198,71.5335,7900.0
2010-04-23 10:10:00,104.46,104.49,104.46,104.49,6700.0,71.513,71.5335,71.513,71.5335,6700.0
2010-04-23 10:15:00,104.49,104.49,104.44,104.48,19100.0,71.5335,71.5335,71.4993,71.5267,19100.0
2010-04-23 10:20:00,104.48,104.52,104.47,104.5,5200.0,71.5267,71.5541,71.5198,71.5404,5200.0
2010-04-23 10:25:00,104.49,104.5,104.48,104.5,12000.0,71.5335,71.5404,71.5267,71.5404,12000.0
2010-04-23 10:30:00,104.49,104.5,104.47,104.49,24000.0,71.5335,71.5404,71.5198,71.5335,24000.0
2010-04-23 10:35:00,104.49,104.52,104.48,104.49,15800.0,71.5335,71.5541,71.5267,71.5335,15800.0
2010-04-23 10:40:00,104.5,104.5,104.47,104.48,21100.0,71.5404,71.5404,71.5198,71.5267,21100.0
2010-04-23 10:45:00,104.47,104.53,104.47,104.53,19000.0,71.5198,71.5609,71.5198,71.5609,19000.0
2010-04-23 10:50:00,104.52,104.54,104.52,104.52,16500.0,71.5541,71.5677,71.5541,71.5541,16500.0
2010-04-23 10:55:00,104.52,104.55,104.52,104.54,9100.0,71.5541,71.5746,71.5541,71.5677,9100.0
2010-04-23 11:00:00,104.54,104.58,104.54,104.58,7600.0,71.5677,71.5951,71.5677,71.5951,7600.0
2010-04-23 11:05:00,104.58,104.61,104.58,104.61,10200.0,71.5951,71.6157,71.5951,71.6157,10200.0
2010-04-23 11:10:00,104.6,104.6,104.56,104.58,14000.0,71.6088,71.6088,71.5814,71.5951,14000.0
2010-04-23 11:15:00,104.59,104.61,104.58,104.6,8700.0,71.602,71.6157,71.5951,71.6088,8700.0
2010-04-23 11:20:00,104.6,104.63,104.59,104.61,4100.0,71.6088,71.6294,71.602,71.6157,4100.0
2010-04-23 11:25:00,104.6,104.64,104.6,104.64,10100.0,71.6088,71.6362,71.6088,71.6362,10100.0
2010-04-23 11:30:00,104.63,104.65,104.62,104.62,3500.0,71.6294,71.6431,71.6225,71.6225,3500.0
2010-04-23 11:35:00,104.62,104.62,104.59,104.59,3600.0,71.6225,71.6225,71.602,71.602,3600.0
2010-04-23 11:40:00,104.58,104.6,104.58,104.6,7300.0,71.5951,71.6088,71.5951,71.6088,7300.0
2010-04-23 11:45:00,104.61,104.63,104.6,104.63,9900.0,71.6157,71.6294,71.6088,71.6294,9900.0
2010-04-23 11:50:00,104.65,104.65,104.63,104.65,9100.0,71.6431,71.6431,71.6294,71.6431,9100.0
2010-04-23 11:55:00,104.67,104.67,104.66,104.67,5600.0,71.6567,71.6567,71.6499,71.6567,5600.0
2010-04-23 12:00:00,104.67,104.67,104.66,104.67,2900.0,71.6567,71.6567,71.6499,71.6567,2900.0
2010-04-23 12:05:00,104.67,104.67,104.66,104.66,3400.0,71.6567,71.6567,71.6499,71.6499,3400.0
2010-04-23 12:10:00,104.66,104.67,104.64,104.65,10900.0,71.6499,71.6567,71.6362,71.6431,10900.0
2010-04-23 12:15:00,104.64,104.65,104.61,104.63,7900.0,71.6362,71.6431,71.6157,71.6294,7900.0
2010-04-23 12:20:00,104.64,104.65,104.63,104.64,5000.0,71.6362,71.6431,71.6294,71.6362,5000.0
2010-04-23 12:25:00,104.64,104.65,104.64,104.64,5600.0,71.6362,71.6431,71.6362,71.6362,5600.0
2010-04-23 12:30:00,104.64,104.64,104.62,104.63,4200.0,71.6362,71.6362,71.6225,71.6294,4200.0
2010-04-23 12:35:00,104.63,104.63,104.59,104.6,7800.0,71.6294,71.6294,71.602,71.6088,7800.0
2010-04-23 12:40:00,104.6,104.6,104.57,104.58,5600.0,71.6088,71.6088,71.5883,71.5951,5600.0
2010-04-23 12:45:00,104.57,104.6,104.57,104.58,4500.0,71.5883,71.6088,71.5883,71.5951,4500.0
2010-04-23 12:50:00,104.57,104.58,104.57,104.58,4900.0,71.5883,71.5951,71.5883,71.5951,4900.0
2010-04-23 12:55:00,104.57,104.58,104.56,104.58,12000.0,71.5883,71.5951,71.5814,71.5951,12000.0
2010-04-23 13:00:00,104.59,104.62,104.59,104.61,3200.0,71.602,71.6225,71.602,71.6157,3200.0
2010-04-23 13:05:00,104.6,104.63,104.6,104.63,2700.0,71.6088,71.6294,71.6088,71.6294,2700.0
2010-04-23 13:10:00,104.62,104.63,104.61,104.62,2800.0,71.6225,71.6294,71.6157,71.6225,2800.0
2010-04-23 13:15:00,104.62,104.62,104.61,104.62,4500.0,71.6225,71.6225,71.6157,71.6225,4500.0
2010-04-23 13:20:00,104.62,104.62,104.59,104.6,4000.0,71.6225,71.6225,71.602,71.6088,4000.0
2010-04-23 13:25:00,104.59,104.61,104.59,104.6,4400.0,71.602,71.6157,71.602,71.6088,4400.0
2010-04-23 13:30:00,104.61,104.65,104.6,104.64,6300.0,71.6157,71.6431,71.6088,71.6362,6300.0
2010-04-23 13:35:00,104.65,104.67,104.65,104.67,19700.0,71.6431,71.6567,71.6431,71.6567,19700.0
2010-04-23 13:40:00,104.66,104.67,104.66,104.66,12200.0,71.6499,71.6567,71.6499,71.6499,12200.0
2010-04-23 13:45:00,104.67,104.67,104.65,104.66,4700.0,71.6567,71.6567,71.6431,71.6499,4700.0
2010-04-23 13:50:00,104.67,104.67,104.66,104.67,7300.0,71.6567,71.6567,71.6499,71.6567,7300.0
2010-04-23 13:55:00,104.66,104.67,104.65,104.66,6700.0,71.6499,71.6567,71.6431,71.6499,6700.0
2010-04-23 14:00:00,104.66,104.66,104.63,104.64,40200.0,71.6499,71.6499,71.6294,71.6362,40200.0
2010-04-23 14:05:00,104.63,104.66,104.63,104.66,5200.0,71.6294,71.6499,71.6294,71.6499,5200.0
2010-04-23 14:10:00,104.66,104.66,104.65,104.65,2500.0,71.6499,71.6499,71.6431,71.6431,2500.0
2010-04-23 14:15:00,104.66,104.69,104.65,104.69,22900.0,71.6499,71.6704,71.6431,71.6704,22900.0
2010-04-23 14:20:00,104.68,104.69,104.68,104.69,2000.0,71.6636,71.6704,71.6636,71.6704,2000.0
2010-04-23 14:25:00,104.68,104.7,104.67,104.7,2800.0,71.6636,71.6773,71.6567,71.6773,2800.0
2010-04-23 14:30:00,104.7,104.7,104.68,104.68,3800.0,71.6773,71.6773,71.6636,71.6636,3800.0
2010-04-23 14:35:00,104.69,104.75,104.69,104.73,53000.0,71.6704,71.7115,71.6704,71.6978,53000.0
2010-04-23 14:40:00,104.73,104.74,104.72,104.74,8100.0,71.6978,71.7047,71.691,71.7047,8100.0
2010-04-23 14:45:00,104.73,104.75,104.73,104.73,5000.0,71.6978,71.7115,71.6978,71.6978,5000.0
2010-04-23 14:50:00,104.72,104.73,104.69,104.7,28500.0,71.691,71.6978,71.6704,71.6773,28500.0
2010-04-23 14:55:00,104.7,104.71,104.69,104.7,9900.0,71.6773,71.6841,71.6704,71.6773,9900.0
2010-04-23 15:00:00,104.7,104.71,104.69,104.69,9400.0,71.6773,71.6841,71.6704,71.6704,9400.0
2010-04-23 15:05:00,104.71,104.71,104.69,104.7,8800.0,71.6841,71.6841,71.6704,71.6773,8800.0
2010-04-23 15:10:00,104.7,104.7,104.69,104.69,5000.0,71.6773,71.6773,71.6704,71.6704,5000.0
2010-04-23 15:15:00,104.69,104.71,104.69,104.71,14800.0,71.6704,71.6841,71.6704,71.6841,14800.0
2010-04-23 15:20:00,104.7,104.71,104.7,104.7,10100.0,71.6773,71.6841,71.6773,71.6773,10100.0
2010-04-23 15:25:00,104.7,104.7,104.69,104.69,18300.0,71.6773,71.6773,71.6704,71.6704,18300.0
2010-04-23 15:30:00,104.7,104.7,104.68,104.7,5400.0,71.6773,71.6773,71.6636,71.6773,5400.0
2010-04-23 15:35:00,104.69,104.71,104.69,104.7,12300.0,71.6704,71.6841,71.6704,71.6773,12300.0
2010-04-23 15:40:00,104.71,104.73,104.71,104.73,19200.0,71.6841,71.6978,71.6841,71.6978,19200.0
2010-04-23 15:45:00,104.73,104.73,104.7,104.7,15400.0,71.6978,71.6978,71.6773,71.6773,15400.0
2010-04-23 15:50:00,104.7,104.71,104.7,104.71,14800.0,71.6773,71.6841,71.6773,71.6841,14800.0
2010-04-23 15:55:00,104.71,104.71,104.68,104.68,17300.0,71.6841,71.6841,71.6636,71.6636,17300.0
2010-04-26 09:30:00,104.92,104.92,104.82,104.89,60400.0,71.8279,71.8279,71.7594,71.8074,60400.0
2010-04-26 09:35:00,104.89,104.94,104.89,104.91,8700.0,71.8074,71.8416,71.8074,71.821,8700.0
2010-04-26 09:40:00,104.91,104.97,104.9,104.97,19100.0,71.821,71.8621,71.8142,71.8621,19100.0
2010-04-26 09:45:00,104.96,104.96,104.93,104.95,2200.0,71.8553,71.8553,71.8347,71.8484,2200.0
2010-04-26 09:50:00,104.93,104.95,104.93,104.95,2500.0,71.8347,71.8484,71.8347,71.8484,2500.0
2010-04-26 09:55:00,104.95,105.0,104.94,105.0,36100.0,71.8484,71.8827,71.8416,71.8827,36100.0
2010-04-26 10:00:00,104.99,105.0,104.95,104.95,16700.0,71.8758,71.8827,71.8484,71.8484,16700.0
2010-04-26 10:05:00,104.95,104.95,104.92,104.92,8100.0,71.8484,71.8484,71.8279,71.8279,8100.0
2010-04-26 10:10:00,104.93,104.93,104.9,104.92,18400.0,71.8347,71.8347,71.8142,71.8279,18400.0
2010-04-26 10:15:00,104.91,104.93,104.9,104.92,9200.0,71.821,71.8347,71.8142,71.8279,9200.0
2010-04-26 10:20:00,104.91,104.92,104.86,104.86,15500.0,71.821,71.8279,71.7868,71.7868,15500.0
2010-04-26 10:25:00,104.86,104.88,104.85,104.88,4900.0,71.7868,71.8005,71.78,71.8005,4900.0
2010-04-26 10:30:00,104.89,104.91,104.87,104.91,6000.0,71.8074,71.821,71.7937,71.821,6000.0
2010-04-26 10:35:00,104.9,104.93,104.88,104.91,12100.0,71.8142,71.8347,71.8005,71.821,12100.0
2010-04-26 10:40:00,104.91,104.91,104.87,104.87,10400.0,71.821,71.821,71.7937,71.7937,10400.0
2010-04-26 10:45:00,104.89,104.9,104.87,104.9,14700.0,71.8074,71.8142,71.7937,71.8142,14700.0
2010-04-26 10:50:00,104.9,104.9,104.86,104.86,4600.0,71.8142,71.8142,71.7868,71.7868,4600.0
2010-04-26 10:55:00,104.86,104.88,104.86,104.88,5900.0,71.7868,71.8005,71.7868,71.8005,5900.0
2010-04-26 11:00:00,104.89,104.9,104.87,104.87,6600.0,71.8074,71.8142,71.7937,71.7937,6600.0
2010-04-26 11:05:00,104.88,104.89,104.88,104.88,10100.0,71.8005,71.8074,71.8005,71.8005,10100.0
2010-04-26 11:10:00,104.88,104.89,104.84,104.85,7100.0,71.8005,71.8074,71.7731,71.78,7100.0
2010-04-26 11:15:00,104.85,104.86,104.84,104.84,17700.0,71.78,71.7868,71.7731,71.7731,17700.0
2010-04-26 11:20:00,104.84,104.85,104.82,104.83,12600.0,71.7731,71.78,71.7594,71.7663,12600.0
2010-04-26 11:25:00,104.83,104.84,104.81,104.82,4600.0,71.7663,71.7731,71.7526,71.7594,4600.0
2010-04-26 11:30:00,104.82,104.86,104.81,104.84,9500.0,71.7594,71.7868,71.7526,71.7731,9500.0
2010-04-26 11:35:00,104.85,104.87,104.83,104.85,12500.0,71.78,71.7937,71.7663,71.78,12500.0
2010-04-26 11:40:00,104.86,104.88,104.82,104.84,6600.0,71.7868,71.8005,71.7594,71.7731,6600.0
2010-04-26 11:45:00,104.84,104.87,104.83,104.86,12500.0,71.7731,71.7937,71.7663,71.7868,12500.0
2010-04-26 11:50:00,104.87,104.89,104.86,104.88,9100.0,71.7937,71.8074,71.7868,71.8005,9100.0
2010-04-26 11:55:00,104.88,104.89,104.86,104.88,11400.0,71.8005,71.8074,71.7868,71.8005,11400.0
2010-04-26 12:00:00,104.89,104.9,104.88,104.88,10100.0,71.8074,71.8142,71.8005,71.8005,10100.0
2010-04-26 12:05:00,104.87,104.87,104.84,104.87,9600.0,71.7937,71.7937,71.7731,71.7937,9600.0
2010-04-26 12:10:00,104.86,104.86,104.84,104.85,6200.0,71.7868,71.7868,71.7731,71.78,6200.0
2010-04-26 12:15:00,104.85,104.85,104.83,104.85,6300.0,71.78,71.78,71.7663,71.78,6300.0
2010-04-26 12:20:00,104.85,104.88,104.83,104.88,5700.0,71.78,71.8005,71.7663,71.8005,5700.0
2010-04-26 12:25:00,104.88,104.89,104.87,104.89,20300.0,71.8005,71.8074,71.7937,71.8074,20300.0
2010-04-26 12:30:00,104.88,104.9,104.86,104.86,4400.0,71.8005,71.8142,71.7868,71.7868,4400.0
2010-04-26 12:35:00,104.86,104.87,104.84,104.86,9900.0,71.7868,71.7937,71.7731,71.7868,9900.0
2010-04-26 12:40:00,104.85,104.86,104.84,104.85,5400.0,71.78,71.7868,71.7731,71.78,5400.0
2010-04-26 12:45:00,104.84,104.85,104.82,104.82,4600.0,71.7731,71.78,71.7594,71.7594,4600.0
2010-04-26 12:50:00,104.83,104.85,104.83,104.83,5400.0,71.7663,71.78,71.7663,71.7663,5400.0
2010-04-26 12:55:00,104.84,104.85,104.83,104.84,4100.0,71.7731,71.78,71.7663,71.7731,4100.0
2010-04-26 13:00:00,104.83,104.83,104.78,104.78,13700.0,71.7663,71.7663,71.7321,71.7321,13700.0
2010-04-26 13:05:00,104.78,104.78,104.74,104.75,7300.0,71.7321,71.7321,71.7047,71.7115,7300.0
2010-04-26 13:10:00,104.74,104.75,104.71,104.71,9700.0,71.7047,71.7115,71.6841,71.6841,9700.0
2010-04-26 13:15:00,104.71,104.71,104.65,104.66,15600.0,71.6841,71.6841,71.6431,71.6499,15600.0
2010-04-26 13:20:00,104.66,104.7,104.65,104.67,12900.0,71.6499,71.6773,71.6431,71.6567,12900.0
2010-04-26 13:25:00,104.67,104.68,104.66,104.66,11600.0,71.6567,71.6636,71.6499,71.6499,11600.0
2010-04-26 13:30:00,104.65,104.65,104.63,104.65,5500.0,71.6431,71.6431,71.6294,71.6431,5500.0
2010-04-26 13:35:00,104.63,104.66,104.63,104.66,3300.0,71.6294,71.6499,71.6294,71.6499,3300.0
2010-04-26 13:40:00,104.64,104.66,104.63,104.63,3900.0,71.6362,71.6499,71.6294,71.6294,3900.0
2010-04-26 13:45:00,104.62,104.64,104.6,104.64,111800.0,71.6225,71.6362,71.6088,71.6362,111800.0
2010-04-26 13:50:00,104.63,104.64,104.62,104.63,35900.0,71.6294,71.6362,71.6225,71.6294,35900.0
2010-04-26 13:55:00,104.63,104.65,104.62,104.65,29800.0,71.6294,71.6431,71.6225,71.6431,29800.0
2010-04-26 14:00:00,104.64,104.69,104.64,104.69,14200.0,71.6362,71.6704,71.6362,71.6704,14200.0
2010-04-26 14:05:00,104.69,104.72,104.68,104.72,2900.0,71.6704,71.691,71.6636,71.691,2900.0
2010-04-26 14:10:00,104.73,104.74,104.71,104.71,9500.0,71.6978,71.7047,71.6841,71.6841,9500.0
2010-04-26 14:15:00,104.71,104.72,104.7,104.7,12200.0,71.6841,71.691,71.6773,71.6773,12200.0
2010-04-26 14:20:00,104.7,104.71,104.68,104.7,19900.0,71.6773,71.6841,71.6636,71.6773,19900.0
2010-04-26 14:25:00,104.71,104.74,104.7,104.74,5000.0,71.6841,71.7047,71.6773,71.7047,5000.0
2010-04-26 14:30:00,104.73,104.75,104.71,104.74,50500.0,71.6978,71.7115,71.6841,71.7047,50500.0
2010-04-26 14:35:00,104.74,104.76,104.73,104.74,21600.0,71.7047,71.7184,71.6978,71.7047,21600.0
2010-04-26 14:40:00,104.73,104.74,104.73,104.74,9600.0,71.6978,71.7047,71.6978,71.7047,9600.0
2010-04-26 14:45:00,104.73,104.73,104.71,104.71,13700.0,71.6978,71.6978,71.6841,71.6841,13700.0
2010-04-26 14:50:00,104.71,104.72,104.7,104.7,31600.0,71.6841,71.691,71.6773,71.6773,31600.0
2010-04-26 14:55:00,104.71,104.72,104.69,104.7,11700.0,71.6841,71.691,71.6704,71.6773,11700.0
2010-04-26 15:00:00,104.69,104.73,104.69,104.72,18100.0,71.6704,71.6978,71.6704,71.691,18100.0
2010-04-26 15:05:00,104.73,104.73,104.72,104.73,2000.0,71.6978,71.6978,71.691,71.6978,2000.0
2010-04-26 15:10:00,104.73,104.77,104.72,104.77,12000.0,71.6978,71.7252,71.691,71.7252,12000.0
2010-04-26 15:15:00,104.77,104.77,104.75,104.77,7500.0,71.7252,71.7252,71.7115,71.7252,7500.0
2010-04-26 15:20:00,104.77,104.77,104.75,104.75,4400.0,71.7252,71.7252,71.7115,71.7115,4400.0
2010-04-26 15:25:00,104.75,104.76,104.73,104.76,17000.0,71.7115,71.7184,71.6978,71.7184,17000.0
2010-04-26 15:30:00,104.76,104.77,104.75,104.77,11700.0,71.7184,71.7252,71.7115,71.7252,11700.0
2010-04-26 15:35:00,104.77,104.77,104.74,104.75,12100.0,71.7252,71.7252,71.7047,71.7115,12100.0
2010-04-26 15:40:00,104.74,104.78,104.74,104.78,11600.0,71.7047,71.7321,71.7047,71.7321,11600.0
2010-04-26 15:45:00,104.78,104.79,104.78,104.79,19000.0,71.7321,71.7389,71.7321,71.7389,19000.0
2010-04-26 15:50:00,104.79,104.79,104.77,104.77,6100.0,71.7389,71.7389,71.7252,71.7252,6100.0
2010-04-26 15:55:00,104.77,104.79,104.75,104.78,15700.0,71.7252,71.7389,71.7115,71.7321,15700.0
2010-04-27 09:30:00,105.09,105.1,105.04,105.09,49600.0,71.9443,71.9511,71.91,71.9443,49600.0
2010-04-27 09:35:00,105.07,105.1,105.06,105.06,5800.0,71.9306,71.9511,71.9237,71.9237,5800.0
2010-04-27 09:40:00,105.05,105.05,105.0,105.0,8600.0,71.9169,71.9169,71.8827,71.8827,8600.0
2010-04-27 09:45:00,105.0,105.05,104.99,105.05,6400.0,71.8827,71.9169,71.8758,71.9169,6400.0
2010-04-27 09:50:00,105.06,105.09,105.06,105.09,3600.0,71.9237,71.9443,71.9237,71.9443,3600.0
2010-04-27 09:55:00,105.09,105.09,105.02,105.03,6800.0,71.9443,71.9443,71.8964,71.9032,6800.0
2010-04-27 10:00:00,105.01,105.06,105.0,105.05,21900.0,71.8895,71.9237,71.8827,71.9169,21900.0
2010-04-27 10:05:00,105.06,105.06,105.02,105.03,8200.0,71.9237,71.9237,71.8964,71.9032,8200.0
2010-04-27 10:10:00,105.01,105.08,105.01,105.07,14000.0,71.8895,71.9374,71.8895,71.9306,14000.0
2010-04-27 10:15:00,105.06,105.06,105.04,105.05,5900.0,71.9237,71.9237,71.91,71.9169,5900.0
2010-04-27 10:20:00,105.05,105.08,105.05,105.08,7100.0,71.9169,71.9374,71.9169,71.9374,7100.0
2010-04-27 10:25:00,105.08,105.09,105.07,105.07,6300.0,71.9374,71.9443,71.9306,71.9306,6300.0
2010-04-27 10:30:00,105.07,105.08,105.05,105.07,10500.0,71.9306,71.9374,71.9169,71.9306,10500.0
2010-04-27 10:35:00,105.06,105.06,105.0,105.0,12900.0,71.9237,71.9237,71.8827,71.8827,12900.0
2010-04-27 10:40:00,105.0,105.01,104.97,104.98,8200.0,71.8827,71.8895,71.8621,71.869,8200.0
2010-04-27 10:45:00,104.99,105.02,104.98,105.02,9100.0,71.8758,71.8964,71.869,71.8964,9100.0
2010-04-27 10:50:00,105.02,105.12,105.01,105.11,31200.0,71.8964,71.9648,71.8895,71.958,31200.0
2010-04-27 10:55:00,105.1,105.13,105.09,105.12,3800.0,71.9511,71.9717,71.9443,71.9648,3800.0
2010-04-27 11:00:00,105.13,105.18,105.12,105.13,32000.0,71.9717,72.0059,71.9648,71.9717,32000.0
2010-04-27 11:05:00,105.12,105.24,105.12,105.24,24300.0,71.9648,72.047,71.9648,72.047,24300.0
2010-04-27 11:10:00,105.23,105.3,105.22,105.27,11600.0,72.0401,72.088,72.0333,72.0675,11600.0
2010-04-27 11:15:00,105.27,105.3,105.25,105.25,4800.0,72.0675,72.088,72.0538,72.0538,4800.0
2010-04-27 11:20:00,105.24,105.39,105.23,105.39,71100.0,72.047,72.1497,72.0401,72.1497,71100.0
2010-04-27 11:25:00,105.39,105.5,105.37,105.5,24700.0,72.1497,72.225,72.136,72.225,24700.0
2010-04-27 11:30:00,105.5,105.6,105.46,105.49,66100.0,72.225,72.2934,72.1976,72.2181,66100.0
2010-04-27 11:35:00,105.49,105.55,105.48,105.49,14200.0,72.2181,72.2592,72.2113,72.2181,14200.0
2010-04-27 11:40:00,105.46,105.47,105.4,105.46,34900.0,72.1976,72.2044,72.1565,72.1976,34900.0
2010-04-27 11:45:00,105.45,105.45,105.39,105.41,7600.0,72.1907,72.1907,72.1497,72.1633,7600.0
2010-04-27 11:50:00,105.42,105.44,105.36,105.42,13300.0,72.1702,72.1839,72.1291,72.1702,13300.0
2010-04-27 11:55:00,105.42,105.44,105.37,105.38,15100.0,72.1702,72.1839,72.136,72.1428,15100.0
2010-04-27 12:00:00,105.37,105.38,105.33,105.33,8500.0,72.136,72.1428,72.1086,72.1086,8500.0
2010-04-27 12:05:00,105.34,105.34,105.27,105.27,9700.0,72.1154,72.1154,72.0675,72.0675,9700.0
2010-04-27 12:10:00,105.29,105.38,105.27,105.38,11800.0,72.0812,72.1428,72.0675,72.1428,11800.0
2010-04-27 12:15:00,105.37,105.37,105.28,105.29,6700.0,72.136,72.136,72.0743,72.0812,6700.0
2010-04-27 12:20:00,105.29,105.31,105.26,105.26,4100.0,72.0812,72.0949,72.0607,72.0607,4100.0
2010-04-27 12:25:00,105.27,105.29,105.26,105.29,5400.0,72.0675,72.0812,72.0607,72.0812,5400.0
2010-04-27 12:30:00,105.3,105.3,105.24,105.25,4500.0,72.088,72.088,72.047,72.0538,4500.0
2010-04-27 12:35:00,105.25,105.25,105.22,105.22,7000.0,72.0538,72.0538,72.0333,72.0333,7000.0
2010-04-27 12:40:00,105.22,105.25,105.22,105.25,8000.0,72.0333,72.0538,72.0333,72.0538,8000.0
2010-04-27 12:45:00,105.25,105.3,105.25,105.3,2700.0,72.0538,72.088,72.0538,72.088,2700.0
2010-04-27 12:50:00,105.29,105.35,105.27,105.35,12100.0,72.0812,72.1223,72.0675,72.1223,12100.0
2010-04-27 12:55:00,105.36,105.39,105.36,105.38,5800.0,72.1291,72.1497,72.1291,72.1428,5800.0
2010-04-27 13:00:00,105.37,105.39,105.28,105.3,14600.0,72.136,72.1497,72.0743,72.088,14600.0
2010-04-27 13:05:00,105.31,105.38,105.31,105.38,9400.0,72.0949,72.1428,72.0949,72.1428,9400.0
2010-04-27 13:10:00,105.37,105.37,105.3,105.31,7700.0,72.136,72.136,72.088,72.0949,7700.0
2010-04-27 13:15:00,105.29,105.3,105.22,105.22,6800.0,72.0812,72.088,72.0333,72.0333,6800.0
2010-04-27 13:20:00,105.21,105.22,105.18,105.21,7800.0,72.0264,72.0333,72.0059,72.0264,7800.0
2010-04-27 13:25:00,105.21,105.22,105.2,105.21,7400.0,72.0264,72.0333,72.0196,72.0264,7400.0
2010-04-27 13:30:00,105.2,105.25,105.2,105.25,7400.0,72.0196,72.0538,72.0196,72.0538,7400.0
2010-04-27 13:35:00,105.25,105.28,105.24,105.28,2300.0,72.0538,72.0743,72.047,72.0743,2300.0
2010-04-27 13:40:00,105.29,105.31,105.25,105.25,4700.0,72.0812,72.0949,72.0538,72.0538,4700.0
2010-04-27 13:45:00,105.25,105.26,105.22,105.26,10000.0,72.0538,72.0607,72.0333,72.0607,10000.0
2010-04-27 13:50:00,105.26,105.28,105.25,105.27,10500.0,72.0607,72.0743,72.0538,72.0675,10500.0
2010-04-27 13:55:00,105.27,105.27,105.21,105.22,28600.0,72.0675,72.0675,72.0264,72.0333,28600.0
2010-04-27 14:00:00,105.23,105.3,105.23,105.29,11100.0,72.0401,72.088,72.0401,72.0812,11100.0
2010-04-27 14:05:00,105.29,105.31,105.28,105.29,10600.0,72.0812,72.0949,72.0743,72.0812,10600.0
2010-04-27 14:10:00,105.29,105.35,105.28,105.34,10000.0,72.0812,72.1223,72.0743,72.1154,10000.0
2010-04-27 14:15:00,105.35,105.36,105.32,105.36,16000.0,72.1223,72.1291,72.1017,72.1291,16000.0
2010-04-27 14:20:00,105.36,105.4,105.35,105.37,21700.0,72.1291,72.1565,72.1223,72.136,21700.0
2010-04-27 14:25:00,105.37,105.38,105.33,105.33,27800.0,72.136,72.1428,72.1086,72.1086,27800.0
2010-04-27 14:30:00,105.34,105.35,105.32,105.35,10600.0,72.1154,72.1223,72.1017,72.1223,10600.0
2010-04-27 14:35:00,105.34,105.37,105.34,105.36,10300.0,72.1154,72.136,72.1154,72.1291,10300.0
2010-04-27 14:40:00,105.37,105.39,105.36,105.37,10000.0,72.136,72.1497,72.1291,72.136,10000.0
2010-04-27 14:45:00,105.39,105.4,105.36,105.39,6600.0,72.1497,72.1565,72.1291,72.1497,6600.0
2010-04-27 14:50:00,105.39,105.4,105.37,105.39,12900.0,72.1497,72.1565,72.136,72.1497,12900.0
2010-04-27 14:55:00,105.4,105.42,105.39,105.41,12000.0,72.1565,72.1702,72.1497,72.1633,12000.0
2010-04-27 15:00:00,105.4,105.44,105.4,105.44,9900.0,72.1565,72.1839,72.1565,72.1839,9900.0
2010-04-27 15:05:00,105.44,105.44,105.4,105.41,8400.0,72.1839,72.1839,72.1565,72.1633,8400.0
2010-04-27 15:10:00,105.41,105.42,105.38,105.39,10000.0,72.1633,72.1702,72.1428,72.1497,10000.0
2010-04-27 15:15:00,105.39,105.4,105.33,105.33,32500.0,72.1497,72.1565,72.1086,72.1086,32500.0
2010-04-27 15:20:00,105.33,105.35,105.33,105.35,8200.0,72.1086,72.1223,72.1086,72.1223,8200.0
2010-04-27 15:25:00,105.35,105.37,105.33,105.36,6200.0,72.1223,72.136,72.1086,72.1291,6200.0
2010-04-27 15:30:00,105.36,105.38,105.36,105.37,15700.0,72.1291,72.1428,72.1291,72.136,15700.0
2010-04-27 15:35:00,105.36,105.36,105.32,105.33,16200.0,72.1291,72.1291,72.1017,72.1086,16200.0
2010-04-27 15:40:00,105.34,105.38,105.33,105.38,14900.0,72.1154,72.1428,72.1086,72.1428,14900.0
2010-04-27 15:45:00,105.38,105.42,105.38,105.4,13200.0,72.1428,72.1702,72.1428,72.1565,13200.0
2010-04-27 15:50:00,105.39,105.46,105.38,105.45,31400.0,72.1497,72.1976,72.1428,72.1907,31400.0
2010-04-27 15:55:00,105.44,105.44,105.35,105.36,14500.0,72.1839,72.1839,72.1223,72.1291,14500.0
2010-04-28 09:30:00,105.16,105.22,105.12,105.19,45400.0,71.9922,72.0333,71.9648,72.0127,45400.0
2010-04-28 09:35:00,105.19,105.2,105.12,105.14,17300.0,72.0127,72.0196,71.9648,71.9785,17300.0
2010-04-28 09:40:00,105.14,105.17,105.13,105.16,11400.0,71.9785,71.999,71.9717,71.9922,11400.0
2010-04-28 09:45:00,105.15,105.15,105.1,105.11,6700.0,71.9854,71.9854,71.9511,71.958,6700.0
2010-04-28 09:50:00,105.11,105.14,105.08,105.11,8800.0,71.958,71.9785,71.9374,71.958,8800.0
2010-04-28 09:55:00,105.09,105.14,105.09,105.13,10000.0,71.9443,71.9785,71.9443,71.9717,10000.0
2010-04-28 10:00:00,105.13,105.15,105.1,105.12,8000.0,71.9717,71.9854,71.9511,71.9648,8000.0
2010-04-28 10:05:00,105.12,105.14,105.09,105.14,25900.0,71.9648,71.9785,71.9443,71.9785,25900.0
2010-04-28 10:10:00,105.14,105.15,105.13,105.13,2000.0,71.9785,71.9854,71.9717,71.9717,2000.0
2010-04-28 10:15:00,105.12,105.13,105.09,105.1,18100.0,71.9648,71.9717,71.9443,71.9511,18100.0
2010-04-28 10:20:00,105.09,105.1,105.05,105.07,20400.0,71.9443,71.9511,71.9169,71.9306,20400.0
2010-04-28 10:25:00,105.07,105.09,105.05,105.07,17200.0,71.9306,71.9443,71.9169,71.9306,17200.0
2010-04-28 10:30:00,105.06,105.07,105.01,105.03,7800.0,71.9237,71.9306,71.8895,71.9032,7800.0
2010-04-28 10:35:00,105.03,105.07,105.03,105.07,9100.0,71.9032,71.9306,71.9032,71.9306,9100.0
2010-04-28 10:40:00,105.07,105.09,105.05,105.09,7300.0,71.9306,71.9443,71.9169,71.9443,7300.0
2010-04-28 10:45:00,105.08,105.11,105.05,105.11,6000.0,71.9374,71.958,71.9169,71.958,6000.0
2010-04-28 10:50:00,105.11,105.13,105.09,105.11,9000.0,71.958,71.9717,71.9443,71.958,9000.0
2010-04-28 10:55:00,105.11,105.16,105.1,105.1,13400.0,71.958,71.9922,71.9511,71.9511,13400.0
2010-04-28 11:00:00,105.1,105.1,105.06,105.07,8400.0,71.9511,71.9511,71.9237,71.9306,8400.0
2010-04-28 11:05:00,105.07,105.15,105.06,105.12,5400.0,71.9306,71.9854,71.9237,71.9648,5400.0
2010-04-28 11:10:00,105.12,105.12,105.05,105.05,5700.0,71.9648,71.9648,71.9169,71.9169,5700.0
2010-04-28 11:15:00,105.05,105.06,105.01,105.01,8800.0,71.9169,71.9237,71.8895,71.8895,8800.0
2010-04-28 11:20:00,105.01,105.03,105.0,105.03,7400.0,71.8895,71.9032,71.8827,71.9032,7400.0
2010-04-28 11:25:00,105.02,105.29,105.02,105.19,73800.0,71.8964,72.0812,71.8964,72.0127,73800.0
2010-04-28 11:30:00,105.2,105.2,105.15,105.18,11200.0,72.0196,72.0196,71.9854,72.0059,11200.0
2010-04-28 11:35:00,105.21,105.29,105.19,105.19,14300.0,72.0264,72.0812,72.0127,72.0127,14300.0
2010-04-28 11:40:00,105.19,105.21,105.15,105.2,8800.0,72.0127,72.0264,71.9854,72.0196,8800.0
2010-04-28 11:45:00,105.19,105.2,105.16,105.17,8300.0,72.0127,72.0196,71.9922,71.999,8300.0
2010-04-28 11:50:00,105.18,105.21,105.18,105.18,9800.0,72.0059,72.0264,72.0059,72.0059,9800.0
2010-04-28 11:55:00,105.18,105.22,105.14,105.21,15600.0,72.0059,72.0333,71.9785,72.0264,15600.0
2010-04-28 12:00:00,105.2,105.22,105.18,105.19,7100.0,72.0196,72.0333,72.0059,72.0127,7100.0
2010-04-28 12:05:00,105.19,105.2,105.14,105.15,4200.0,72.0127,72.0196,71.9785,71.9854,4200.0
2010-04-28 12:10:00,105.16,105.16,105.13,105.13,4800.0,71.9922,71.9922,71.9717,71.9717,4800.0
2010-04-28 12:15:00,105.13,105.14,105.11,105.14,5700.0,71.9717,71.9785,71.958,71.9785,5700.0
2010-04-28 12:20:00,105.13,105.14,105.09,105.1,10300.0,71.9717,71.9785,71.9443,71.9511,10300.0
2010-04-28 12:25:00,105.1,105.12,105.1,105.11,1900.0,71.9511,71.9648,71.9511,71.958,1900.0
2010-04-28 12:30:00,105.1,105.14,105.09,105.14,9600.0,71.9511,71.9785,71.9443,71.9785,9600.0
2010-04-28 12:35:00,105.13,105.14,105.11,105.12,4700.0,71.9717,71.9785,71.958,71.9648,4700.0
2010-04-28 12:40:00,105.12,105.13,105.11,105.13,20000.0,71.9648,71.9717,71.958,71.9717,20000.0
2010-04-28 12:45:00,105.13,105.16,105.13,105.13,3500.0,71.9717,71.9922,71.9717,71.9717,3500.0
2010-04-28 12:50:00,105.12,105.12,105.09,105.1,2700.0,71.9648,71.9648,71.9443,71.9511,2700.0
2010-04-28 12:55:00,105.1,105.11,105.07,105.08,10400.0,71.9511,71.958,71.9306,71.9374,10400.0
2010-04-28 13:00:00,105.08,105.11,105.07,105.08,5100.0,71.9374,71.958,71.9306,71.9374,5100.0
2010-04-28 13:05:00,105.08,105.15,105.07,105.15,5900.0,71.9374,71.9854,71.9306,71.9854,5900.0
2010-04-28 13:10:00,105.14,105.16,105.13,105.16,3900.0,71.9785,71.9922,71.9717,71.9922,3900.0
2010-04-28 13:15:00,105.16,105.17,105.15,105.17,5600.0,71.9922,71.999,71.9854,71.999,5600.0
2010-04-28 13:20:00,105.16,105.17,105.15,105.16,9600.0,71.9922,71.999,71.9854,71.9922,9600.0
2010-04-28 13:25:00,105.16,105.19,105.15,105.19,9100.0,71.9922,72.0127,71.9854,72.0127,9100.0
2010-04-28 13:30:00,105.18,105.19,105.12,105.13,9400.0,72.0059,72.0127,71.9648,71.9717,9400.0
2010-04-28 13:35:00,105.12,105.12,105.1,105.1,3500.0,71.9648,71.9648,71.9511,71.9511,3500.0
2010-04-28 13:40:00,105.1,105.12,105.09,105.12,5200.0,71.9511,71.9648,71.9443,71.9648,5200.0
2010-04-28 13:45:00,105.12,105.12,105.1,105.12,2800.0,71.9648,71.9648,71.9511,71.9648,2800.0
2010-04-28 13:50:00,105.12,105.12,105.11,105.12,3600.0,71.9648,71.9648,71.958,71.9648,3600.0
2010-04-28 13:55:00,105.11,105.12,105.11,105.12,4100.0,71.958,71.9648,71.958,71.9648,4100.0
2010-04-28 14:00:00,105.12,105.12,105.11,105.12,2400.0,71.9648,71.9648,71.958,71.9648,2400.0
2010-04-28 14:05:00,105.11,105.14,105.11,105.14,3800.0,71.958,71.9785,71.958,71.9785,3800.0
2010-04-28 14:10:00,105.12,105.15,105.02,105.15,31100.0,71.9648,71.9854,71.8964,71.9854,31100.0
2010-04-28 14:15:00,105.16,105.18,105.0,105.05,25900.0,71.9922,72.0059,71.8827,71.9169,25900.0
2010-04-28 14:20:00,105.06,105.1,104.96,104.99,20100.0,71.9237,71.9511,71.8553,71.8758,20100.0
2010-04-28 14:25:00,104.98,105.08,104.95,105.08,11500.0,71.869,71.9374,71.8484,71.9374,11500.0
2010-04-28 14:30:00,105.08,105.09,105.04,105.05,11600.0,71.9374,71.9443,71.91,71.9169,11600.0
2010-04-28 14:35:00,105.05,105.07,105.03,105.04,5600.0,71.9169,71.9306,71.9032,71.91,5600.0
2010-04-28 14:40:00,105.06,105.06,105.02,105.02,8900.0,71.9237,71.9237,71.8964,71.8964,8900.0
2010-04-28 14:45:00,105.01,105.07,104.99,105.07,8600.0,71.8895,71.9306,71.8758,71.9306,8600.0
2010-04-28 14:50:00,105.07,105.11,105.06,105.11,8900.0,71.9306,71.958,71.9237,71.958,8900.0
2010-04-28 14:55:00,105.11,105.11,105.03,105.04,8500.0,71.958,71.958,71.9032,71.91,8500.0
2010-04-28 15:00:00,105.02,105.06,105.02,105.06,10900.0,71.8964,71.9237,71.8964,71.9237,10900.0
2010-04-28 15:05:00,105.07,105.09,105.07,105.08,7000.0,71.9306,71.9443,71.9306,71.9374,7000.0
2010-04-28 15:10:00,105.09,105.12,105.09,105.09,5000.0,71.9443,71.9648,71.9443,71.9443,5000.0
2010-04-28 15:15:00,105.1,105.13,105.1,105.12,9800.0,71.9511,71.9717,71.9511,71.9648,9800.0
2010-04-28 15:20:00,105.13,105.16,105.13,105.16,6400.0,71.9717,71.9922,71.9717,71.9922,6400.0
2010-04-28 15:25:00,105.17,105.18,105.15,105.17,2400.0,71.999,72.0059,71.9854,71.999,2400.0
2010-04-28 15:30:00,105.18,105.18,105.11,105.11,16300.0,72.0059,72.0059,71.958,71.958,16300.0
2010-04-28 15:35:00,105.1,105.11,105.1,105.11,13700.0,71.9511,71.958,71.9511,71.958,13700.0
2010-04-28 15:40:00,105.1,105.1,105.08,105.09,19000.0,71.9511,71.9511,71.9374,71.9443,19000.0
2010-04-28 15:45:00,105.08,105.09,105.07,105.08,12900.0,71.9374,71.9443,71.9306,71.9374,12900.0
2010-04-28 15:50:00,105.07,105.15,105.07,105.14,24300.0,71.9306,71.9854,71.9306,71.9785,24300.0
2010-04-28 15:55:00,105.14,105.2,105.14,105.18,12300.0,71.9785,72.0196,71.9785,72.0059,12300.0
2010-04-29 09:30:00,105.37,105.43,105.35,105.37,35900.0,72.136,72.177,72.1223,72.136,35900.0
2010-04-29 09:35:00,105.36,105.37,105.34,105.37,7300.0,72.1291,72.136,72.1154,72.136,7300.0
2010-04-29 09:40:00,105.37,105.42,105.37,105.4,8800.0,72.136,72.1702,72.136,72.1565,8800.0
2010-04-29 09:45:00,105.4,105.46,105.4,105.43,4700.0,72.1565,72.1976,72.1565,72.177,4700.0
2010-04-29 09:50:00,105.43,105.43,105.38,105.43,8100.0,72.177,72.177,72.1428,72.177,8100.0
2010-04-29 09:55:00,105.43,105.45,105.43,105.43,12300.0,72.177,72.1907,72.177,72.177,12300.0
2010-04-29 10:00:00,105.42,105.46,105.42,105.45,7900.0,72.1702,72.1976,72.1702,72.1907,7900.0
2010-04-29 10:05:00,105.46,105.5,105.46,105.5,13200.0,72.1976,72.225,72.1976,72.225,13200.0
2010-04-29 10:10:00,105.52,105.54,105.47,105.48,9800.0,72.2387,72.2523,72.2044,72.2113,9800.0
2010-04-29 10:15:00,105.48,105.48,105.45,105.48,3300.0,72.2113,72.2113,72.1907,72.2113,3300.0
2010-04-29 10:20:00,105.47,105.49,105.46,105.46,6400.0,72.2044,72.2181,72.1976,72.1976,6400.0
2010-04-29 10:25:00,105.47,105.5,105.47,105.5,8300.0,72.2044,72.225,72.2044,72.225,8300.0
2010-04-29 10:30:00,105.49,105.53,105.49,105.53,7600.0,72.2181,72.2455,72.2181,72.2455,7600.0
2010-04-29 10:35:00,105.53,105.54,105.52,105.54,7600.0,72.2455,72.2523,72.2387,72.2523,7600.0
2010-04-29 10:40:00,105.52,105.54,105.51,105.51,11000.0,72.2387,72.2523,72.2318,72.2318,11000.0
2010-04-29 10:45:00,105.5,105.52,105.49,105.5,3600.0,72.225,72.2387,72.2181,72.225,3600.0
2010-04-29 10:50:00,105.49,105.52,105.48,105.5,12400.0,72.2181,72.2387,72.2113,72.225,12400.0
2010-04-29 10:55:00,105.52,105.53,105.52,105.53,5300.0,72.2387,72.2455,72.2387,72.2455,5300.0
2010-04-29 11:00:00,105.53,105.54,105.52,105.53,11700.0,72.2455,72.2523,72.2387,72.2455,11700.0
2010-04-29 11:05:00,105.53,105.57,105.52,105.55,5800.0,72.2455,72.2729,72.2387,72.2592,5800.0
2010-04-29 11:10:00,105.56,105.57,105.55,105.57,5000.0,72.266,72.2729,72.2592,72.2729,5000.0
2010-04-29 11:15:00,105.57,105.57,105.55,105.56,9800.0,72.2729,72.2729,72.2592,72.266,9800.0
2010-04-29 11:20:00,105.56,105.56,105.55,105.56,4400.0,72.266,72.266,72.2592,72.266,4400.0
2010-04-29 11:25:00,105.56,105.56,105.51,105.51,11800.0,72.266,72.266,72.2318,72.2318,11800.0
2010-04-29 11:30:00,105.51,105.54,105.51,105.52,3800.0,72.2318,72.2523,72.2318,72.2387,3800.0
2010-04-29 11:35:00,105.52,105.53,105.52,105.53,4400.0,72.2387,72.2455,72.2387,72.2455,4400.0
2010-04-29 11:40:00,105.52,105.53,105.52,105.52,3700.0,72.2387,72.2455,72.2387,72.2387,3700.0
2010-04-29 11:45:00,105.52,105.53,105.51,105.51,7200.0,72.2387,72.2455,72.2318,72.2318,7200.0
2010-04-29 11:50:00,105.51,105.52,105.5,105.51,3500.0,72.2318,72.2387,72.225,72.2318,3500.0
2010-04-29 11:55:00,105.51,105.51,105.49,105.49,5300.0,72.2318,72.2318,72.2181,72.2181,5300.0
2010-04-29 12:00:00,105.49,105.52,105.48,105.51,7000.0,72.2181,72.2387,72.2113,72.2318,7000.0
2010-04-29 12:05:00,105.52,105.53,105.5,105.53,10100.0,72.2387,72.2455,72.225,72.2455,10100.0
2010-04-29 12:10:00,105.52,105.53,105.51,105.53,2300.0,72.2387,72.2455,72.2318,72.2455,2300.0
2010-04-29 12:15:00,105.53,105.54,105.51,105.54,12600.0,72.2455,72.2523,72.2318,72.2523,12600.0
2010-04-29 12:20:00,105.54,105.54,105.52,105.52,8000.0,72.2523,72.2523,72.2387,72.2387,8000.0
2010-04-29 12:25:00,105.52,105.54,105.51,105.53,6000.0,72.2387,72.2523,72.2318,72.2455,6000.0
2010-04-29 12:30:00,105.52,105.52,105.52,105.52,1200.0,72.2387,72.2387,72.2387,72.2387,1200.0
2010-04-29 12:35:00,105.53,105.58,105.53,105.58,4400.0,72.2455,72.2797,72.2455,72.2797,4400.0
2010-04-29 12:40:00,105.58,105.58,105.55,105.56,13400.0,72.2797,72.2797,72.2592,72.266,13400.0
2010-04-29 12:45:00,105.56,105.62,105.55,105.62,7900.0,72.266,72.3071,72.2592,72.3071,7900.0
2010-04-29 12:50:00,105.62,105.63,105.59,105.62,8200.0,72.3071,72.314,72.2866,72.3071,8200.0
2010-04-29 12:55:00,105.61,105.65,105.61,105.61,7500.0,72.3003,72.3276,72.3003,72.3003,7500.0
2010-04-29 13:00:00,105.61,105.64,105.55,105.64,6800.0,72.3003,72.3208,72.2592,72.3208,6800.0
2010-04-29 13:05:00,105.64,105.67,105.62,105.67,10700.0,72.3208,72.3413,72.3071,72.3413,10700.0
2010-04-29 13:10:00,105.66,105.66,105.61,105.61,7400.0,72.3345,72.3345,72.3003,72.3003,7400.0
2010-04-29 13:15:00,105.61,105.64,105.59,105.64,5300.0,72.3003,72.3208,72.2866,72.3208,5300.0
2010-04-29 13:20:00,105.63,105.7,105.63,105.69,10300.0,72.314,72.3619,72.314,72.355,10300.0
2010-04-29 13:25:00,105.69,105.69,105.67,105.69,6100.0,72.355,72.355,72.3413,72.355,6100.0
2010-04-29 13:30:00,105.7,105.7,105.65,105.65,15800.0,72.3619,72.3619,72.3276,72.3276,15800.0
2010-04-29 13:35:00,105.65,105.67,105.64,105.67,10700.0,72.3276,72.3413,72.3208,72.3413,10700.0
2010-04-29 13:40:00,105.66,105.67,105.66,105.67,5000.0,72.3345,72.3413,72.3345,72.3413,5000.0
2010-04-29 13:45:00,105.67,105.67,105.64,105.64,8100.0,72.3413,72.3413,72.3208,72.3208,8100.0
2010-04-29 13:50:00,105.64,105.65,105.63,105.65,3900.0,72.3208,72.3276,72.314,72.3276,3900.0
2010-04-29 13:55:00,105.64,105.64,105.59,105.6,12100.0,72.3208,72.3208,72.2866,72.2934,12100.0
2010-04-29 14:00:00,105.59,105.59,105.58,105.59,5400.0,72.2866,72.2866,72.2797,72.2866,5400.0
2010-04-29 14:05:00,105.58,105.62,105.58,105.61,21800.0,72.2797,72.3071,72.2797,72.3003,21800.0
2010-04-29 14:10:00,105.61,105.61,105.6,105.61,4000.0,72.3003,72.3003,72.2934,72.3003,4000.0
2010-04-29 14:15:00,105.61,105.64,105.6,105.64,14000.0,72.3003,72.3208,72.2934,72.3208,14000.0
2010-04-29 14:20:00,105.64,105.67,105.63,105.67,10700.0,72.3208,72.3413,72.314,72.3413,10700.0
2010-04-29 14:25:00,105.66,105.67,105.65,105.67,6500.0,72.3345,72.3413,72.3276,72.3413,6500.0
2010-04-29 14:30:00,105.67,105.71,105.67,105.69,11700.0,72.3413,72.3687,72.3413,72.355,11700.0
2010-04-29 14:35:00,105.69,105.73,105.69,105.73,5600.0,72.355,72.3824,72.355,72.3824,5600.0
2010-04-29 14:40:00,105.73,105.74,105.71,105.72,3500.0,72.3824,72.3893,72.3687,72.3756,3500.0
2010-04-29 14:45:00,105.72,105.76,105.72,105.74,10500.0,72.3756,72.403,72.3756,72.3893,10500.0
2010-04-29 14:50:00,105.74,105.76,105.73,105.75,5000.0,72.3893,72.403,72.3824,72.3961,5000.0
2010-04-29 14:55:00,105.76,105.81,105.76,105.79,11500.0,72.403,72.4372,72.403,72.4235,11500.0
2010-04-29 15:00:00,105.79,105.8,105.76,105.77,15500.0,72.4235,72.4303,72.403,72.4098,15500.0
2010-04-29 15:05:00,105.75,105.77,105.74,105.74,7000.0,72.3961,72.4098,72.3893,72.3893,7000.0
2010-04-29 15:10:00,105.75,105.75,105.73,105.73,9400.0,72.3961,72.3961,72.3824,72.3824,9400.0
2010-04-29 15:15:00,105.73,105.74,105.73,105.74,5400.0,72.3824,72.3893,72.3824,72.3893,5400.0
2010-04-29 15:20:00,105.74,105.75,105.74,105.75,5100.0,72.3893,72.3961,72.3893,72.3961,5100.0
2010-04-29 15:25:00,105.74,105.77,105.74,105.77,8800.0,72.3893,72.4098,72.3893,72.4098,8800.0
2010-04-29 15:30:00,105.77,105.78,105.75,105.75,18000.0,72.4098,72.4166,72.3961,72.3961,18000.0
2010-04-29 15:35:00,105.75,105.76,105.73,105.75,18400.0,72.3961,72.403,72.3824,72.3961,18400.0
2010-04-29 15:40:00,105.75,105.75,105.73,105.75,26000.0,72.3961,72.3961,72.3824,72.3961,26000.0
2010-04-29 15:45:00,105.76,105.76,105.73,105.74,31500.0,72.403,72.403,72.3824,72.3893,31500.0
2010-04-29 15:50:00,105.74,105.74,105.7,105.72,56700.0,72.3893,72.3893,72.3619,72.3756,56700.0
2010-04-29 15:55:00,105.72,105.74,105.71,105.72,42100.0,72.3756,72.3893,72.3687,72.3756,42100.0
2010-04-30 09:30:00,105.87,105.89,105.79,105.89,30600.0,72.4783,72.492,72.4235,72.492,30600.0
2010-04-30 09:35:00,105.87,105.87,105.81,105.81,15600.0,72.4783,72.4783,72.4372,72.4372,15600.0
2010-04-30 09:40:00,105.83,105.83,105.75,105.75,29300.0,72.4509,72.4509,72.3961,72.3961,29300.0
2010-04-30 09:45:00,105.76,105.78,105.76,105.77,5300.0,72.403,72.4166,72.403,72.4098,5300.0
2010-04-30 09:50:00,105.78,105.82,105.77,105.8,7200.0,72.4166,72.444,72.4098,72.4303,7200.0
2010-04-30 09:55:00,105.8,105.85,105.8,105.85,15900.0,72.4303,72.4646,72.4303,72.4646,15900.0
2010-04-30 10:00:00,105.85,105.9,105.85,105.9,11500.0,72.4646,72.4988,72.4646,72.4988,11500.0
2010-04-30 10:05:00,105.89,105.93,105.88,105.9,23600.0,72.492,72.5193,72.4851,72.4988,23600.0
2010-04-30 10:10:00,105.9,105.95,105.88,105.94,24100.0,72.4988,72.533,72.4851,72.5262,24100.0
2010-04-30 10:15:00,105.95,105.96,105.92,105.92,28300.0,72.533,72.5399,72.5125,72.5125,28300.0
2010-04-30 10:20:00,105.92,105.92,105.9,105.91,16400.0,72.5125,72.5125,72.4988,72.5056,16400.0
2010-04-30 10:25:00,105.91,105.92,105.87,105.87,26900.0,72.5056,72.5125,72.4783,72.4783,26900.0
2010-04-30 10:30:00,105.88,105.91,105.88,105.89,35300.0,72.4851,72.5056,72.4851,72.492,35300.0
2010-04-30 10:35:00,105.9,105.91,105.88,105.9,9200.0,72.4988,72.5056,72.4851,72.4988,9200.0
2010-04-30 10:40:00,105.89,105.92,105.88,105.88,7600.0,72.492,72.5125,72.4851,72.4851,7600.0
2010-04-30 10:45:00,105.88,105.9,105.88,105.88,32500.0,72.4851,72.4988,72.4851,72.4851,32500.0
2010-04-30 10:50:00,105.89,105.91,105.88,105.9,23600.0,72.492,72.5056,72.4851,72.4988,23600.0
2010-04-30 10:55:00,105.9,105.9,105.88,105.89,7000.0,72.4988,72.4988,72.4851,72.492,7000.0
2010-04-30 11:00:00,105.89,105.9,105.88,105.89,15500.0,72.492,72.4988,72.4851,72.492,15500.0
2010-04-30 11:05:00,105.89,105.94,105.89,105.93,30300.0,72.492,72.5262,72.492,72.5193,30300.0
2010-04-30 11:10:00,105.93,105.93,105.89,105.9,8600.0,72.5193,72.5193,72.492,72.4988,8600.0
2010-04-30 11:15:00,105.91,105.93,105.9,105.91,16600.0,72.5056,72.5193,72.4988,72.5056,16600.0
2010-04-30 11:20:00,105.92,105.95,105.91,105.92,15800.0,72.5125,72.533,72.5056,72.5125,15800.0
2010-04-30 11:25:00,105.93,105.93,105.9,105.9,12500.0,72.5193,72.5193,72.4988,72.4988,12500.0
2010-04-30 11:30:00,105.9,105.91,105.89,105.9,10600.0,72.4988,72.5056,72.492,72.4988,10600.0
2010-04-30 11:35:00,105.89,105.92,105.89,105.91,10700.0,72.492,72.5125,72.492,72.5056,10700.0
2010-04-30 11:40:00,105.9,105.93,105.9,105.91,7300.0,72.4988,72.5193,72.4988,72.5056,7300.0
2010-04-30 11:45:00,105.91,105.93,105.91,105.92,6700.0,72.5056,72.5193,72.5056,72.5125,6700.0
2010-04-30 11:50:00,105.92,105.93,105.91,105.92,7400.0,72.5125,72.5193,72.5056,72.5125,7400.0
2010-04-30 11:55:00,105.92,105.95,105.92,105.94,9400.0,72.5125,72.533,72.5125,72.5262,9400.0
2010-04-30 12:00:00,105.94,105.98,105.94,105.96,6800.0,72.5262,72.5536,72.5262,72.5399,6800.0
2010-04-30 12:05:00,105.96,105.98,105.95,105.97,11100.0,72.5399,72.5536,72.533,72.5467,11100.0
2010-04-30 12:10:00,105.97,105.99,105.96,105.98,13200.0,72.5467,72.5604,72.5399,72.5536,13200.0
2010-04-30 12:15:00,105.98,105.99,105.98,105.99,4900.0,72.5536,72.5604,72.5536,72.5604,4900.0
2010-04-30 12:20:00,106.0,106.0,105.97,105.97,10300.0,72.5673,72.5673,72.5467,72.5467,10300.0
2010-04-30 12:25:00,105.98,106.0,105.95,106.0,7400.0,72.5536,72.5673,72.533,72.5673,7400.0
2010-04-30 12:30:00,105.99,106.04,105.99,106.03,24700.0,72.5604,72.5946,72.5604,72.5878,24700.0
2010-04-30 12:35:00,106.03,106.06,106.03,106.05,6100.0,72.5878,72.6083,72.5878,72.6015,6100.0
2010-04-30 12:40:00,106.04,106.04,106.03,106.03,2700.0,72.5946,72.5946,72.5878,72.5878,2700.0
2010-04-30 12:45:00,106.03,106.03,105.96,105.97,5300.0,72.5878,72.5878,72.5399,72.5467,5300.0
2010-04-30 12:50:00,105.97,106.02,105.97,106.02,4400.0,72.5467,72.581,72.5467,72.581,4400.0
2010-04-30 12:55:00,106.02,106.02,106.0,106.0,3300.0,72.581,72.581,72.5673,72.5673,3300.0
2010-04-30 13:00:00,105.99,106.01,105.99,106.0,6000.0,72.5604,72.5741,72.5604,72.5673,6000.0
2010-04-30 13:05:00,106.01,106.02,106.0,106.01,4000.0,72.5741,72.581,72.5673,72.5741,4000.0
2010-04-30 13:10:00,106.01,106.02,106.0,106.01,5700.0,72.5741,72.581,72.5673,72.5741,5700.0
2010-04-30 13:15:00,106.01,106.02,106.0,106.01,13600.0,72.5741,72.581,72.5673,72.5741,13600.0
2010-04-30 13:20:00,106.02,106.03,106.0,106.02,26700.0,72.581,72.5878,72.5673,72.581,26700.0
2010-04-30 13:25:00,106.02,106.03,106.01,106.01,17800.0,72.581,72.5878,72.5741,72.5741,17800.0
2010-04-30 13:30:00,106.0,106.01,105.99,105.99,16300.0,72.5673,72.5741,72.5604,72.5604,16300.0
2010-04-30 13:35:00,106.0,106.0,105.97,105.97,11400.0,72.5673,72.5673,72.5467,72.5467,11400.0
2010-04-30 13:40:00,105.98,105.98,105.95,105.97,14600.0,72.5536,72.5536,72.533,72.5467,14600.0
2010-04-30 13:45:00,105.97,106.01,105.97,106.01,14400.0,72.5467,72.5741,72.5467,72.5741,14400.0
2010-04-30 13:50:00,106.0,106.03,106.0,106.03,14300.0,72.5673,72.5878,72.5673,72.5878,14300.0
2010-04-30 13:55:00,106.03,106.03,106.0,106.01,27700.0,72.5878,72.5878,72.5673,72.5741,27700.0
2010-04-30 14:00:00,106.01,106.02,106.0,106.01,22700.0,72.5741,72.581,72.5673,72.5741,22700.0
2010-04-30 14:05:00,106.01,106.01,105.97,105.99,13100.0,72.5741,72.5741,72.5467,72.5604,13100.0
2010-04-30 14:10:00,106.0,106.0,105.99,106.0,16800.0,72.5673,72.5673,72.5604,72.5673,16800.0
2010-04-30 14:15:00,106.0,106.01,105.97,105.99,14300.0,72.5673,72.5741,72.5467,72.5604,14300.0
2010-04-30 14:20:00,105.98,106.01,105.98,106.01,28400.0,72.5536,72.5741,72.5536,72.5741,28400.0
2010-04-30 14:25:00,106.01,106.02,106.0,106.02,23700.0,72.5741,72.581,72.5673,72.581,23700.0
2010-04-30 14:30:00,106.03,106.04,106.02,106.04,33000.0,72.5878,72.5946,72.581,72.5946,33000.0
2010-04-30 14:35:00,106.03,106.05,106.03,106.05,25800.0,72.5878,72.6015,72.5878,72.6015,25800.0
2010-04-30 14:40:00,106.05,106.07,106.04,106.07,11100.0,72.6015,72.6152,72.5946,72.6152,11100.0
2010-04-30 14:45:00,106.07,106.08,106.07,106.07,21100.0,72.6152,72.622,72.6152,72.6152,21100.0
2010-04-30 14:50:00,106.09,106.1,106.08,106.1,14400.0,72.6289,72.6357,72.622,72.6357,14400.0
2010-04-30 14:55:00,106.1,106.12,106.09,106.12,19700.0,72.6357,72.6494,72.6289,72.6494,19700.0
2010-04-30 15:00:00,106.12,106.12,106.07,106.09,42000.0,72.6494,72.6494,72.6152,72.6289,42000.0
2010-04-30 15:05:00,106.09,106.1,106.07,106.08,15700.0,72.6289,72.6357,72.6152,72.622,15700.0
2010-04-30 15:10:00,106.09,106.09,106.04,106.05,17200.0,72.6289,72.6289,72.5946,72.6015,17200.0
2010-04-30 15:15:00,106.05,106.07,106.03,106.07,10200.0,72.6015,72.6152,72.5878,72.6152,10200.0
2010-04-30 15:20:00,106.07,106.09,106.07,106.09,18100.0,72.6152,72.6289,72.6152,72.6289,18100.0
2010-04-30 15:25:00,106.09,106.1,106.08,106.09,14800.0,72.6289,72.6357,72.622,72.6289,14800.0
2010-04-30 15:30:00,106.09,106.1,106.08,106.09,27600.0,72.6289,72.6357,72.622,72.6289,27600.0
2010-04-30 15:35:00,106.09,106.11,106.09,106.11,17000.0,72.6289,72.6426,72.6289,72.6426,17000.0
2010-04-30 15:40:00,106.09,106.15,106.09,106.12,57700.0,72.6289,72.6699,72.6289,72.6494,57700.0
2010-04-30 15:45:00,106.12,106.12,106.09,106.1,17400.0,72.6494,72.6494,72.6289,72.6357,17400.0
2010-04-30 15:50:00,106.1,106.1,106.07,106.08,9300.0,72.6357,72.6357,72.6152,72.622,9300.0
2010-04-30 15:55:00,106.07,106.07,106.05,106.05,21000.0,72.6152,72.6152,72.6015,72.6015,21000.0
2010-05-03 09:30:00,105.78,105.78,105.63,105.71,41900.0,72.5285,72.5285,72.4257,72.4805,41900.0
2010-05-03 09:35:00,105.7,105.7,105.68,105.69,8000.0,72.4737,72.4737,72.46,72.4668,8000.0
2010-05-03 09:40:00,105.7,105.71,105.68,105.7,16000.0,72.4737,72.4805,72.46,72.4737,16000.0
2010-05-03 09:45:00,105.69,105.71,105.68,105.7,6800.0,72.4668,72.4805,72.46,72.4737,6800.0
2010-05-03 09:50:00,105.69,105.71,105.69,105.7,5900.0,72.4668,72.4805,72.4668,72.4737,5900.0
2010-05-03 09:55:00,105.71,105.71,105.68,105.69,12000.0,72.4805,72.4805,72.46,72.4668,12000.0
2010-05-03 10:00:00,105.7,105.73,105.67,105.73,15900.0,72.4737,72.4942,72.4531,72.4942,15900.0
2010-05-03 10:05:00,105.71,105.73,105.71,105.71,7500.0,72.4805,72.4942,72.4805,72.4805,7500.0
2010-05-03 10:10:00,105.71,105.72,105.7,105.72,6300.0,72.4805,72.4874,72.4737,72.4874,6300.0
2010-05-03 10:15:00,105.72,105.72,105.69,105.71,7300.0,72.4874,72.4874,72.4668,72.4805,7300.0
2010-05-03 10:20:00,105.7,105.71,105.67,105.67,8000.0,72.4737,72.4805,72.4531,72.4531,8000.0
2010-05-03 10:25:00,105.67,105.68,105.66,105.67,11700.0,72.4531,72.46,72.4462,72.4531,11700.0
2010-05-03 10:30:00,105.67,105.7,105.66,105.7,7000.0,72.4531,72.4737,72.4462,72.4737,7000.0
2010-05-03 10:35:00,105.7,105.7,105.69,105.7,9600.0,72.4737,72.4737,72.4668,72.4737,9600.0
2010-05-03 10:40:00,105.7,105.72,105.69,105.72,4100.0,72.4737,72.4874,72.4668,72.4874,4100.0
2010-05-03 10:45:00,105.72,105.73,105.71,105.72,9400.0,72.4874,72.4942,72.4805,72.4874,9400.0
2010-05-03 10:50:00,105.71,105.73,105.7,105.71,7900.0,72.4805,72.4942,72.4737,72.4805,7900.0
2010-05-03 10:55:00,105.72,105.75,105.71,105.75,20600.0,72.4874,72.508,72.4805,72.508,20600.0
2010-05-03 11:00:00,105.75,105.76,105.74,105.75,10200.0,72.508,72.5148,72.5011,72.508,10200.0
2010-05-03 11:05:00,105.74,105.77,105.74,105.74,6000.0,72.5011,72.5217,72.5011,72.5011,6000.0
2010-05-03 11:10:00,105.75,105.75,105.74,105.74,3400.0,72.508,72.508,72.5011,72.5011,3400.0
2010-05-03 11:15:00,105.75,105.75,105.74,105.74,13900.0,72.508,72.508,72.5011,72.5011,13900.0
2010-05-03 11:20:00,105.75,105.75,105.74,105.74,8500.0,72.508,72.508,72.5011,72.5011,8500.0
2010-05-03 11:25:00,105.75,105.75,105.74,105.74,7400.0,72.508,72.508,72.5011,72.5011,7400.0
2010-05-03 11:30:00,105.75,105.75,105.74,105.75,20700.0,72.508,72.508,72.5011,72.508,20700.0
2010-05-03 11:35:00,105.75,105.75,105.74,105.75,9400.0,72.508,72.508,72.5011,72.508,9400.0
2010-05-03 11:40:00,105.75,105.75,105.74,105.75,2200.0,72.508,72.508,72.5011,72.508,2200.0
2010-05-03 11:45:00,105.75,105.75,105.74,105.75,7400.0,72.508,72.508,72.5011,72.508,7400.0
2010-05-03 11:50:00,105.75,105.75,105.69,105.69,41000.0,72.508,72.508,72.4668,72.4668,41000.0
2010-05-03 11:55:00,105.68,105.68,105.66,105.67,3100.0,72.46,72.46,72.4462,72.4531,3100.0
2010-05-03 12:00:00,105.67,105.68,105.66,105.67,4500.0,72.4531,72.46,72.4462,72.4531,4500.0
2010-05-03 12:05:00,105.66,105.67,105.62,105.64,10100.0,72.4462,72.4531,72.4188,72.4325,10100.0
2010-05-03 12:10:00,105.62,105.67,105.61,105.67,6300.0,72.4188,72.4531,72.412,72.4531,6300.0
2010-05-03 12:15:00,105.67,105.7,105.67,105.67,4400.0,72.4531,72.4737,72.4531,72.4531,4400.0
2010-05-03 12:20:00,105.66,105.67,105.64,105.65,5600.0,72.4462,72.4531,72.4325,72.4394,5600.0
2010-05-03 12:25:00,105.65,105.66,105.64,105.66,20500.0,72.4394,72.4462,72.4325,72.4462,20500.0
2010-05-03 12:30:00,105.66,105.68,105.66,105.67,11200.0,72.4462,72.46,72.4462,72.4531,11200.0
2010-05-03 12:35:00,105.66,105.67,105.66,105.67,3700.0,72.4462,72.4531,72.4462,72.4531,3700.0
2010-05-03 12:40:00,105.67,105.68,105.66,105.68,8000.0,72.4531,72.46,72.4462,72.46,8000.0
2010-05-03 12:45:00,105.68,105.68,105.63,105.65,16700.0,72.46,72.46,72.4257,72.4394,16700.0
2010-05-03 12:50:00,105.65,105.65,105.63,105.65,10200.0,72.4394,72.4394,72.4257,72.4394,10200.0
2010-05-03 12:55:00,105.64,105.65,105.63,105.63,6000.0,72.4325,72.4394,72.4257,72.4257,6000.0
2010-05-03 13:00:00,105.62,105.68,105.61,105.66,5800.0,72.4188,72.46,72.412,72.4462,5800.0
2010-05-03 13:05:00,105.66,105.68,105.64,105.68,10400.0,72.4462,72.46,72.4325,72.46,10400.0
2010-05-03 13:10:00,105.69,105.71,105.68,105.69,5100.0,72.4668,72.4805,72.46,72.4668,5100.0
2010-05-03 13:15:00,105.7,105.7,105.69,105.69,7200.0,72.4737,72.4737,72.4668,72.4668,7200.0
2010-05-03 13:20:00,105.71,105.74,105.71,105.73,3100.0,72.4805,72.5011,72.4805,72.4942,3100.0
2010-05-03 13:25:00,105.74,105.74,105.68,105.71,11000.0,72.5011,72.5011,72.46,72.4805,11000.0
2010-05-03 13:30:00,105.7,105.71,105.69,105.71,2500.0,72.4737,72.4805,72.4668,72.4805,2500.0
2010-05-03 13:35:00,105.7,105.7,105.67,105.67,9900.0,72.4737,72.4737,72.4531,72.4531,9900.0
2010-05-03 13:40:00,105.67,105.67,105.66,105.66,7100.0,72.4531,72.4531,72.4462,72.4462,7100.0
2010-05-03 13:45:00,105.67,105.73,105.67,105.72,12100.0,72.4531,72.4942,72.4531,72.4874,12100.0
2010-05-03 13:50:00,105.71,105.71,105.69,105.69,2000.0,72.4805,72.4805,72.4668,72.4668,2000.0
2010-05-03 13:55:00,105.7,105.71,105.69,105.71,2700.0,72.4737,72.4805,72.4668,72.4805,2700.0
2010-05-03 14:00:00,105.71,105.73,105.71,105.73,5400.0,72.4805,72.4942,72.4805,72.4942,5400.0
2010-05-03 14:05:00,105.73,105.76,105.73,105.75,11500.0,72.4942,72.5148,72.4942,72.508,11500.0
2010-05-03 14:10:00,105.75,105.76,105.75,105.75,5000.0,72.508,72.5148,72.508,72.508,5000.0
2010-05-03 14:15:00,105.75,105.75,105.74,105.75,5300.0,72.508,72.508,72.5011,72.508,5300.0
2010-05-03 14:20:00,105.74,105.75,105.72,105.73,7500.0,72.5011,72.508,72.4874,72.4942,7500.0
2010-05-03 14:25:00,105.74,105.74,105.72,105.73,7800.0,72.5011,72.5011,72.4874,72.4942,7800.0
2010-05-03 14:30:00,105.73,105.73,105.68,105.68,10000.0,72.4942,72.4942,72.46,72.46,10000.0
2010-05-03 14:35:00,105.68,105.7,105.68,105.7,4700.0,72.46,72.4737,72.46,72.4737,4700.0
2010-05-03 14:40:00,105.69,105.7,105.69,105.7,2500.0,72.4668,72.4737,72.4668,72.4737,2500.0
2010-05-03 14:45:00,105.7,105.7,105.67,105.67,6000.0,72.4737,72.4737,72.4531,72.4531,6000.0
2010-05-03 14:50:00,105.68,105.68,105.66,105.66,3500.0,72.46,72.46,72.4462,72.4462,3500.0
2010-05-03 14:55:00,105.67,105.67,105.63,105.63,7800.0,72.4531,72.4531,72.4257,72.4257,7800.0
2010-05-03 15:00:00,105.64,105.65,105.62,105.63,14600.0,72.4325,72.4394,72.4188,72.4257,14600.0
2010-05-03 15:05:00,105.62,105.68,105.62,105.67,8000.0,72.4188,72.46,72.4188,72.4531,8000.0
2010-05-03 15:10:00,105.67,105.7,105.67,105.69,4600.0,72.4531,72.4737,72.4531,72.4668,4600.0
2010-05-03 15:15:00,105.7,105.72,105.69,105.72,8500.0,72.4737,72.4874,72.4668,72.4874,8500.0
2010-05-03 15:20:00,105.72,105.73,105.71,105.73,5300.0,72.4874,72.4942,72.4805,72.4942,5300.0
2010-05-03 15:25:00,105.73,105.74,105.73,105.74,6700.0,72.4942,72.5011,72.4942,72.5011,6700.0
2010-05-03 15:30:00,105.74,105.75,105.73,105.75,31400.0,72.5011,72.508,72.4942,72.508,31400.0
2010-05-03 15:35:00,105.75,105.75,105.73,105.74,15900.0,72.508,72.508,72.4942,72.5011,15900.0
2010-05-03 15:40:00,105.74,105.74,105.71,105.72,23800.0,72.5011,72.5011,72.4805,72.4874,23800.0
2010-05-03 15:45:00,105.72,105.72,105.71,105.71,11400.0,72.4874,72.4874,72.4805,72.4805,11400.0
2010-05-03 15:50:00,105.72,105.72,105.71,105.72,8900.0,72.4874,72.4874,72.4805,72.4874,8900.0
2010-05-03 15:55:00,105.72,105.73,105.7,105.73,20200.0,72.4874,72.4942,72.4737,72.4942,20200.0
2010-05-04 09:30:00,106.02,106.09,106.0,106.06,24900.0,72.6931,72.7411,72.6794,72.7205,24900.0
2010-05-04 09:35:00,106.06,106.1,106.05,106.09,12100.0,72.7205,72.7479,72.7137,72.7411,12100.0
2010-05-04 09:40:00,106.09,106.09,106.04,106.06,10200.0,72.7411,72.7411,72.7068,72.7205,10200.0
2010-05-04 09:45:00,106.06,106.06,106.01,106.01,5800.0,72.7205,72.7205,72.6862,72.6862,5800.0
2010-05-04 09:50:00,106.0,106.01,105.97,105.98,7100.0,72.6794,72.6862,72.6588,72.6657,7100.0
2010-05-04 09:55:00,105.98,105.98,105.92,105.93,7800.0,72.6657,72.6657,72.6245,72.6314,7800.0
2010-05-04 10:00:00,105.92,105.99,105.9,105.92,13200.0,72.6245,72.6725,72.6108,72.6245,13200.0
2010-05-04 10:05:00,105.91,105.92,105.84,105.87,9200.0,72.6177,72.6245,72.5697,72.5902,9200.0
2010-05-04 10:10:00,105.88,105.89,105.84,105.87,11000.0,72.5971,72.6039,72.5697,72.5902,11000.0
2010-05-04 10:15:00,105.86,105.88,105.85,105.85,25700.0,72.5834,72.5971,72.5765,72.5765,25700.0
2010-05-04 10:20:00,105.85,105.88,105.81,105.87,31800.0,72.5765,72.5971,72.5491,72.5902,31800.0
2010-05-04 10:25:00,105.88,105.91,105.85,105.91,9300.0,72.5971,72.6177,72.5765,72.6177,9300.0
2010-05-04 10:30:00,105.92,105.97,105.9,105.96,9500.0,72.6245,72.6588,72.6108,72.6519,9500.0
2010-05-04 10:35:00,105.96,105.99,105.96,105.98,6400.0,72.6519,72.6725,72.6519,72.6657,6400.0
2010-05-04 10:40:00,105.97,105.97,105.93,105.95,5100.0,72.6588,72.6588,72.6314,72.6451,5100.0
2010-05-04 10:45:00,105.94,105.94,105.89,105.9,15400.0,72.6382,72.6382,72.6039,72.6108,15400.0
2010-05-04 10:50:00,105.89,105.9,105.87,105.88,25600.0,72.6039,72.6108,72.5902,72.5971,25600.0
2010-05-04 10:55:00,105.88,105.95,105.87,105.95,13400.0,72.5971,72.6451,72.5902,72.6451,13400.0
2010-05-04 11:00:00,105.96,106.0,105.96,105.97,12300.0,72.6519,72.6794,72.6519,72.6588,12300.0
2010-05-04 11:05:00,105.97,105.98,105.91,105.96,16800.0,72.6588,72.6657,72.6177,72.6519,16800.0
2010-05-04 11:10:00,105.95,105.97,105.92,105.92,5200.0,72.6451,72.6588,72.6245,72.6245,5200.0
2010-05-04 11:15:00,105.92,105.95,105.92,105.93,9000.0,72.6245,72.6451,72.6245,72.6314,9000.0
2010-05-04 11:20:00,105.93,105.96,105.91,105.96,14700.0,72.6314,72.6519,72.6177,72.6519,14700.0
2010-05-04 11:25:00,105.95,105.98,105.94,105.95,3200.0,72.6451,72.6657,72.6382,72.6451,3200.0
2010-05-04 11:30:00,105.95,105.95,105.91,105.91,9700.0,72.6451,72.6451,72.6177,72.6177,9700.0
2010-05-04 11:35:00,105.93,105.93,105.91,105.91,6100.0,72.6314,72.6314,72.6177,72.6177,6100.0
2010-05-04 11:40:00,105.91,105.93,105.88,105.92,5500.0,72.6177,72.6314,72.5971,72.6245,5500.0
2010-05-04 11:45:00,105.94,105.94,105.89,105.89,14000.0,72.6382,72.6382,72.6039,72.6039,14000.0
2010-05-04 11:50:00,105.88,105.9,105.88,105.89,7600.0,72.5971,72.6108,72.5971,72.6039,7600.0
2010-05-04 11:55:00,105.89,105.91,105.87,105.87,5900.0,72.6039,72.6177,72.5902,72.5902,5900.0
2010-05-04 12:00:00,105.87,105.89,105.86,105.88,2400.0,72.5902,72.6039,72.5834,72.5971,2400.0
2010-05-04 12:05:00,105.89,105.91,105.89,105.9,4800.0,72.6039,72.6177,72.6039,72.6108,4800.0
2010-05-04 12:10:00,105.9,105.92,105.89,105.92,16200.0,72.6108,72.6245,72.6039,72.6245,16200.0
2010-05-04 12:15:00,105.92,105.93,105.91,105.91,14300.0,72.6245,72.6314,72.6177,72.6177,14300.0
2010-05-04 12:20:00,105.92,105.94,105.91,105.93,6700.0,72.6245,72.6382,72.6177,72.6314,6700.0
2010-05-04 12:25:00,105.94,105.95,105.92,105.93,5800.0,72.6382,72.6451,72.6245,72.6314,5800.0
2010-05-04 12:30:00,105.94,105.94,105.89,105.9,15300.0,72.6382,72.6382,72.6039,72.6108,15300.0
2010-05-04 12:35:00,105.89,105.89,105.88,105.88,7300.0,72.6039,72.6039,72.5971,72.5971,7300.0
2010-05-04 12:40:00,105.88,105.88,105.85,105.86,9200.0,72.5971,72.5971,72.5765,72.5834,9200.0
2010-05-04 12:45:00,105.86,105.87,105.83,105.85,11800.0,72.5834,72.5902,72.5628,72.5765,11800.0
2010-05-04 12:50:00,105.85,105.88,105.84,105.88,5100.0,72.5765,72.5971,72.5697,72.5971,5100.0
2010-05-04 12:55:00,105.87,105.89,105.86,105.89,5600.0,72.5902,72.6039,72.5834,72.6039,5600.0
2010-05-04 13:00:00,105.88,105.88,105.86,105.87,7100.0,72.5971,72.5971,72.5834,72.5902,7100.0
2010-05-04 13:05:00,105.87,105.87,105.83,105.85,14000.0,72.5902,72.5902,72.5628,72.5765,14000.0
2010-05-04 13:10:00,105.86,105.9,105.86,105.88,6900.0,72.5834,72.6108,72.5834,72.5971,6900.0
2010-05-04 13:15:00,105.88,105.92,105.86,105.92,25300.0,72.5971,72.6245,72.5834,72.6245,25300.0
2010-05-04 13:20:00,105.92,105.92,105.9,105.9,3300.0,72.6245,72.6245,72.6108,72.6108,3300.0
2010-05-04 13:25:00,105.9,105.94,105.9,105.93,27500.0,72.6108,72.6382,72.6108,72.6314,27500.0
2010-05-04 13:30:00,105.93,105.93,105.91,105.91,8500.0,72.6314,72.6314,72.6177,72.6177,8500.0
2010-05-04 13:35:00,105.92,105.92,105.91,105.92,5400.0,72.6245,72.6245,72.6177,72.6245,5400.0
2010-05-04 13:40:00,105.92,105.92,105.88,105.9,13300.0,72.6245,72.6245,72.5971,72.6108,13300.0
2010-05-04 13:45:00,105.89,105.9,105.85,105.85,8400.0,72.6039,72.6108,72.5765,72.5765,8400.0
2010-05-04 13:50:00,105.86,105.86,105.84,105.84,9800.0,72.5834,72.5834,72.5697,72.5697,9800.0
2010-05-04 13:55:00,105.84,105.86,105.83,105.84,20900.0,72.5697,72.5834,72.5628,72.5697,20900.0
2010-05-04 14:00:00,105.84,105.92,105.83,105.91,20700.0,72.5697,72.6245,72.5628,72.6177,20700.0
2010-05-04 14:05:00,105.91,105.92,105.88,105.91,8800.0,72.6177,72.6245,72.5971,72.6177,8800.0
2010-05-04 14:10:00,105.91,105.91,105.88,105.89,11200.0,72.6177,72.6177,72.5971,72.6039,11200.0
2010-05-04 14:15:00,105.9,105.92,105.89,105.92,10600.0,72.6108,72.6245,72.6039,72.6245,10600.0
2010-05-04 14:20:00,105.93,105.95,105.92,105.92,15200.0,72.6314,72.6451,72.6245,72.6245,15200.0
2010-05-04 14:25:00,105.92,105.93,105.89,105.91,31900.0,72.6245,72.6314,72.6039,72.6177,31900.0
2010-05-04 14:30:00,105.91,105.92,105.89,105.89,28800.0,72.6177,72.6245,72.6039,72.6039,28800.0
2010-05-04 14:35:00,105.88,105.9,105.87,105.9,8400.0,72.5971,72.6108,72.5902,72.6108,8400.0
2010-05-04 14:40:00,105.89,105.89,105.86,105.89,10500.0,72.6039,72.6039,72.5834,72.6039,10500.0
2010-05-04 14:45:00,105.89,105.93,105.88,105.93,18900.0,72.6039,72.6314,72.5971,72.6314,18900.0
2010-05-04 14:50:00,105.92,105.93,105.89,105.9,22900.0,72.6245,72.6314,72.6039,72.6108,22900.0
2010-05-04 14:55:00,105.89,105.91,105.89,105.9,15100.0,72.6039,72.6177,72.6039,72.6108,15100.0
2010-05-04 15:00:00,105.91,105.92,105.88,105.89,12300.0,72.6177,72.6245,72.5971,72.6039,12300.0
2010-05-04 15:05:00,105.89,105.89,105.87,105.88,7400.0,72.6039,72.6039,72.5902,72.5971,7400.0
2010-05-04 15:10:00,105.88,105.92,105.88,105.91,7700.0,72.5971,72.6245,72.5971,72.6177,7700.0
2010-05-04 15:15:00,105.9,105.9,105.88,105.89,10800.0,72.6108,72.6108,72.5971,72.6039,10800.0
2010-05-04 15:20:00,105.89,105.92,105.88,105.89,34700.0,72.6039,72.6245,72.5971,72.6039,34700.0
2010-05-04 15:25:00,105.9,105.92,105.89,105.89,33000.0,72.6108,72.6245,72.6039,72.6039,33000.0
2010-05-04 15:30:00,105.9,105.92,105.87,105.87,530200.0,72.6108,72.6245,72.5902,72.5902,530200.0
2010-05-04 15:35:00,105.88,105.93,105.87,105.92,178200.0,72.5971,72.6314,72.5902,72.6245,178200.0
2010-05-04 15:40:00,105.93,105.98,105.93,105.94,67400.0,72.6314,72.6657,72.6314,72.6382,67400.0
2010-05-04 15:45:00,105.94,105.95,105.89,105.95,89400.0,72.6382,72.6451,72.6039,72.6451,89400.0
2010-05-04 15:50:00,105.94,105.96,105.88,105.9,64600.0,72.6382,72.6519,72.5971,72.6108,64600.0
2010-05-04 15:55:00,105.9,105.92,105.87,105.87,78000.0,72.6108,72.6245,72.5902,72.5902,78000.0
2010-05-05 09:30:00,105.88,106.04,105.84,106.04,35000.0,72.5971,72.7068,72.5697,72.7068,35000.0
2010-05-05 09:35:00,106.04,106.25,106.04,106.19,25000.0,72.7068,72.8508,72.7068,72.8096,25000.0
2010-05-05 09:40:00,106.19,106.21,106.03,106.03,13200.0,72.8096,72.8234,72.6999,72.6999,13200.0
2010-05-05 09:45:00,106.04,106.04,105.97,105.99,7900.0,72.7068,72.7068,72.6588,72.6725,7900.0
2010-05-05 09:50:00,105.98,106.01,105.97,105.97,13700.0,72.6657,72.6862,72.6588,72.6588,13700.0
2010-05-05 09:55:00,105.95,105.96,105.88,105.91,26400.0,72.6451,72.6519,72.5971,72.6177,26400.0
2010-05-05 10:00:00,105.9,105.95,105.88,105.9,99900.0,72.6108,72.6451,72.5971,72.6108,99900.0
2010-05-05 10:05:00,105.9,105.9,105.84,105.85,21000.0,72.6108,72.6108,72.5697,72.5765,21000.0
2010-05-05 10:10:00,105.86,105.88,105.85,105.87,21800.0,72.5834,72.5971,72.5765,72.5902,21800.0
2010-05-05 10:15:00,105.87,105.9,105.81,105.81,41500.0,72.5902,72.6108,72.5491,72.5491,41500.0
2010-05-05 10:20:00,105.82,105.89,105.82,105.88,27700.0,72.556,72.6039,72.556,72.5971,27700.0
2010-05-05 10:25:00,105.87,105.9,105.86,105.88,85200.0,72.5902,72.6108,72.5834,72.5971,85200.0
2010-05-05 10:30:00,105.87,105.87,105.83,105.83,8900.0,72.5902,72.5902,72.5628,72.5628,8900.0
2010-05-05 10:35:00,105.81,105.88,105.79,105.88,8900.0,72.5491,72.5971,72.5354,72.5971,8900.0
2010-05-05 10:40:00,105.88,105.88,105.78,105.8,13600.0,72.5971,72.5971,72.5285,72.5422,13600.0
2010-05-05 10:45:00,105.8,105.8,105.75,105.75,4000.0,72.5422,72.5422,72.508,72.508,4000.0
2010-05-05 10:50:00,105.76,105.79,105.72,105.78,10300.0,72.5148,72.5354,72.4874,72.5285,10300.0
2010-05-05 10:55:00,105.77,105.77,105.7,105.71,15200.0,72.5217,72.5217,72.4737,72.4805,15200.0
2010-05-05 11:00:00,105.71,105.8,105.71,105.78,19000.0,72.4805,72.5422,72.4805,72.5285,19000.0
2010-05-05 11:05:00,105.79,105.86,105.77,105.84,7300.0,72.5354,72.5834,72.5217,72.5697,7300.0
2010-05-05 11:10:00,105.86,105.88,105.83,105.84,10500.0,72.5834,72.5971,72.5628,72.5697,10500.0
2010-05-05 11:15:00,105.84,105.88,105.82,105.87,19000.0,72.5697,72.5971,72.556,72.5902,19000.0
2010-05-05 11:20:00,105.88,105.88,105.83,105.83,20900.0,72.5971,72.5971,72.5628,72.5628,20900.0
2010-05-05 11:25:00,105.83,105.86,105.81,105.84,11500.0,72.5628,72.5834,72.5491,72.5697,11500.0
2010-05-05 11:30:00,105.83,105.88,105.82,105.87,5000.0,72.5628,72.5971,72.556,72.5902,5000.0
2010-05-05 11:35:00,105.87,105.87,105.85,105.85,4100.0,72.5902,72.5902,72.5765,72.5765,4100.0
2010-05-05 11:40:00,105.83,105.87,105.83,105.85,3100.0,72.5628,72.5902,72.5628,72.5765,3100.0
2010-05-05 11:45:00,105.85,105.85,105.78,105.78,6900.0,72.5765,72.5765,72.5285,72.5285,6900.0
2010-05-05 11:50:00,105.8,105.8,105.76,105.78,3800.0,72.5422,72.5422,72.5148,72.5285,3800.0
2010-05-05 11:55:00,105.79,105.8,105.72,105.74,26400.0,72.5354,72.5422,72.4874,72.5011,26400.0
2010-05-05 12:00:00,105.74,105.77,105.71,105.73,147700.0,72.5011,72.5217,72.4805,72.4942,147700.0
2010-05-05 12:05:00,105.74,105.8,105.74,105.78,45800.0,72.5011,72.5422,72.5011,72.5285,45800.0
2010-05-05 12:10:00,105.77,105.8,105.77,105.78,2400.0,72.5217,72.5422,72.5217,72.5285,2400.0
2010-05-05 12:15:00,105.79,105.8,105.77,105.78,4100.0,72.5354,72.5422,72.5217,72.5285,4100.0
2010-05-05 12:20:00,105.79,105.85,105.78,105.85,7600.0,72.5354,72.5765,72.5285,72.5765,7600.0
2010-05-05 12:25:00,105.85,105.92,105.83,105.92,7900.0,72.5765,72.6245,72.5628,72.6245,7900.0
2010-05-05 12:30:00,105.91,105.92,105.89,105.89,6300.0,72.6177,72.6245,72.6039,72.6039,6300.0
2010-05-05 12:35:00,105.88,105.9,105.87,105.9,5000.0,72.5971,72.6108,72.5902,72.6108,5000.0
2010-05-05 12:40:00,105.92,105.95,105.92,105.95,1300.0,72.6245,72.6451,72.6245,72.6451,1300.0
2010-05-05 12:45:00,105.95,105.96,105.93,105.93,14300.0,72.6451,72.6519,72.6314,72.6314,14300.0
2010-05-05 12:50:00,105.94,105.95,105.89,105.89,4900.0,72.6382,72.6451,72.6039,72.6039,4900.0
2010-05-05 12:55:00,105.87,105.93,105.87,105.93,6900.0,72.5902,72.6314,72.5902,72.6314,6900.0
2010-05-05 13:00:00,105.92,105.92,105.89,105.89,2000.0,72.6245,72.6245,72.6039,72.6039,2000.0
2010-05-05 13:05:00,105.89,105.91,105.84,105.84,9400.0,72.6039,72.6177,72.5697,72.5697,9400.0
2010-05-05 13:10:00,105.84,105.91,105.84,105.88,8400.0,72.5697,72.6177,72.5697,72.5971,8400.0
2010-05-05 13:15:00,105.87,105.87,105.81,105.83,4300.0,72.5902,72.5902,72.5491,72.5628,4300.0
2010-05-05 13:20:00,105.83,105.83,105.76,105.79,5900.0,72.5628,72.5628,72.5148,72.5354,5900.0
2010-05-05 13:25:00,105.79,105.82,105.78,105.82,5700.0,72.5354,72.556,72.5285,72.556,5700.0
2010-05-05 13:30:00,105.8,105.82,105.8,105.81,3700.0,72.5422,72.556,72.5422,72.5491,3700.0
2010-05-05 13:35:00,105.81,105.85,105.81,105.84,7500.0,72.5491,72.5765,72.5491,72.5697,7500.0
2010-05-05 13:40:00,105.83,105.84,105.8,105.82,3600.0,72.5628,72.5697,72.5422,72.556,3600.0
2010-05-05 13:45:00,105.82,105.89,105.82,105.88,6300.0,72.556,72.6039,72.556,72.5971,6300.0
2010-05-05 13:50:00,105.87,105.87,105.81,105.84,14800.0,72.5902,72.5902,72.5491,72.5697,14800.0
2010-05-05 13:55:00,105.83,105.88,105.82,105.88,5200.0,72.5628,72.5971,72.556,72.5971,5200.0
2010-05-05 14:00:00,105.88,105.93,105.85,105.85,4400.0,72.5971,72.6314,72.5765,72.5765,4400.0
2010-05-05 14:05:00,105.86,105.86,105.82,105.82,4200.0,72.5834,72.5834,72.556,72.556,4200.0
2010-05-05 14:10:00,105.83,105.83,105.8,105.8,6000.0,72.5628,72.5628,72.5422,72.5422,6000.0
2010-05-05 14:15:00,105.81,105.81,105.77,105.78,4600.0,72.5491,72.5491,72.5217,72.5285,4600.0
2010-05-05 14:20:00,105.77,105.79,105.75,105.79,4200.0,72.5217,72.5354,72.508,72.5354,4200.0
2010-05-05 14:25:00,105.8,105.83,105.8,105.83,12000.0,72.5422,72.5628,72.5422,72.5628,12000.0
2010-05-05 14:30:00,105.86,105.9,105.86,105.88,4300.0,72.5834,72.6108,72.5834,72.5971,4300.0
2010-05-05 14:35:00,105.89,105.93,105.89,105.93,4300.0,72.6039,72.6314,72.6039,72.6314,4300.0
2010-05-05 14:40:00,105.92,105.95,105.92,105.93,2800.0,72.6245,72.6451,72.6245,72.6314,2800.0
2010-05-05 14:45:00,105.93,105.97,105.92,105.97,10400.0,72.6314,72.6588,72.6245,72.6588,10400.0
2010-05-05 14:50:00,105.97,105.98,105.93,105.94,7200.0,72.6588,72.6657,72.6314,72.6382,7200.0
2010-05-05 14:55:00,105.97,105.99,105.93,105.99,6200.0,72.6588,72.6725,72.6314,72.6725,6200.0
2010-05-05 15:00:00,105.97,106.0,105.96,105.98,4500.0,72.6588,72.6794,72.6519,72.6657,4500.0
2010-05-05 15:05:00,105.97,106.0,105.95,105.96,5200.0,72.6588,72.6794,72.6451,72.6519,5200.0
2010-05-05 15:10:00,105.96,105.96,105.93,105.93,3100.0,72.6519,72.6519,72.6314,72.6314,3100.0
2010-05-05 15:15:00,105.93,105.96,105.91,105.94,7000.0,72.6314,72.6519,72.6177,72.6382,7000.0
2010-05-05 15:20:00,105.96,105.97,105.91,105.92,14000.0,72.6519,72.6588,72.6177,72.6245,14000.0
2010-05-05 15:25:00,105.92,105.93,105.9,105.9,6000.0,72.6245,72.6314,72.6108,72.6108,6000.0
2010-05-05 15:30:00,105.9,105.92,105.9,105.92,9400.0,72.6108,72.6245,72.6108,72.6245,9400.0
2010-05-05 15:35:00,105.91,105.93,105.91,105.91,56900.0,72.6177,72.6314,72.6177,72.6177,56900.0
2010-05-05 15:40:00,105.91,105.93,105.91,105.92,39200.0,72.6177,72.6314,72.6177,72.6245,39200.0
2010-05-05 15:45:00,105.91,105.92,105.91,105.91,7500.0,72.6177,72.6245,72.6177,72.6177,7500.0
2010-05-05 15:50:00,105.91,105.93,105.91,105.92,36100.0,72.6177,72.6314,72.6177,72.6245,36100.0
2010-05-05 15:55:00,105.93,105.94,105.92,105.93,68600.0,72.6314,72.6382,72.6245,72.6314,68600.0
2010-05-06 09:30:00,106.11,106.11,106.0,106.0,21700.0,72.7548,72.7548,72.6794,72.6794,21700.0
2010-05-06 09:35:00,106.0,106.02,105.95,105.98,31000.0,72.6794,72.6931,72.6451,72.6657,31000.0
2010-05-06 09:40:00,105.98,105.98,105.92,105.92,18500.0,72.6657,72.6657,72.6245,72.6245,18500.0
2010-05-06 09:45:00,105.91,105.99,105.88,105.97,12600.0,72.6177,72.6725,72.5971,72.6588,12600.0
2010-05-06 09:50:00,105.96,105.97,105.92,105.97,7700.0,72.6519,72.6588,72.6245,72.6588,7700.0
2010-05-06 09:55:00,105.98,106.0,105.92,105.93,10200.0,72.6657,72.6794,72.6245,72.6314,10200.0
2010-05-06 10:00:00,105.94,105.95,105.88,105.92,25200.0,72.6382,72.6451,72.5971,72.6245,25200.0
2010-05-06 10:05:00,105.92,105.94,105.88,105.93,25300.0,72.6245,72.6382,72.5971,72.6314,25300.0
2010-05-06 10:10:00,105.93,105.93,105.9,105.91,15100.0,72.6314,72.6314,72.6108,72.6177,15100.0
2010-05-06 10:15:00,105.92,105.93,105.87,105.88,2500.0,72.6245,72.6314,72.5902,72.5971,2500.0
2010-05-06 10:20:00,105.91,105.96,105.91,105.94,19600.0,72.6177,72.6519,72.6177,72.6382,19600.0
2010-05-06 10:25:00,105.97,105.98,105.95,105.98,10200.0,72.6588,72.6657,72.6451,72.6657,10200.0
2010-05-06 10:30:00,105.98,105.98,105.95,105.96,5600.0,72.6657,72.6657,72.6451,72.6519,5600.0
2010-05-06 10:35:00,105.96,105.98,105.93,105.98,3400.0,72.6519,72.6657,72.6314,72.6657,3400.0
2010-05-06 10:40:00,105.97,106.0,105.95,105.97,24800.0,72.6588,72.6794,72.6451,72.6588,24800.0
2010-05-06 10:45:00,105.99,105.99,105.98,105.98,1500.0,72.6725,72.6725,72.6657,72.6657,1500.0
2010-05-06 10:50:00,105.99,105.99,105.93,105.97,12000.0,72.6725,72.6725,72.6314,72.6588,12000.0
2010-05-06 10:55:00,105.99,106.09,105.98,106.05,22600.0,72.6725,72.7411,72.6657,72.7137,22600.0
2010-05-06 11:00:00,106.05,106.11,106.03,106.09,7100.0,72.7137,72.7548,72.6999,72.7411,7100.0
2010-05-06 11:05:00,106.11,106.16,106.11,106.13,11300.0,72.7548,72.7891,72.7548,72.7685,11300.0
2010-05-06 11:10:00,106.14,106.22,106.13,106.22,7900.0,72.7754,72.8302,72.7685,72.8302,7900.0
2010-05-06 11:15:00,106.22,106.24,106.12,106.14,80900.0,72.8302,72.8439,72.7616,72.7754,80900.0
2010-05-06 11:20:00,106.11,106.12,106.07,106.12,6400.0,72.7548,72.7616,72.7274,72.7616,6400.0
2010-05-06 11:25:00,106.11,106.16,106.09,106.14,25600.0,72.7548,72.7891,72.7411,72.7754,25600.0
2010-05-06 11:30:00,106.15,106.16,106.14,106.15,11000.0,72.7822,72.7891,72.7754,72.7822,11000.0
2010-05-06 11:35:00,106.14,106.2,106.14,106.17,9700.0,72.7754,72.8165,72.7754,72.7959,9700.0
2010-05-06 11:40:00,106.16,106.31,106.16,106.28,15600.0,72.7891,72.8919,72.7891,72.8714,15600.0
2010-05-06 11:45:00,106.27,106.41,106.27,106.41,23500.0,72.8645,72.9605,72.8645,72.9605,23500.0
2010-05-06 11:50:00,106.4,106.43,106.31,106.31,26100.0,72.9536,72.9742,72.8919,72.8919,26100.0
2010-05-06 11:55:00,106.31,106.36,106.27,106.28,8100.0,72.8919,72.9262,72.8645,72.8714,8100.0
2010-05-06 12:00:00,106.27,106.27,106.16,106.17,10700.0,72.8645,72.8645,72.7891,72.7959,10700.0
2010-05-06 12:05:00,106.18,106.22,106.15,106.21,3900.0,72.8028,72.8302,72.7822,72.8234,3900.0
2010-05-06 12:10:00,106.23,106.23,106.1,106.1,9200.0,72.8371,72.8371,72.7479,72.7479,9200.0
2010-05-06 12:15:00,106.1,106.21,106.08,106.19,7600.0,72.7479,72.8234,72.7342,72.8096,7600.0
2010-05-06 12:20:00,106.17,106.17,106.08,106.14,10300.0,72.7959,72.7959,72.7342,72.7754,10300.0
2010-05-06 12:25:00,106.14,106.16,106.11,106.13,6800.0,72.7754,72.7891,72.7548,72.7685,6800.0
2010-05-06 12:30:00,106.13,106.17,106.12,106.14,8800.0,72.7685,72.7959,72.7616,72.7754,8800.0
2010-05-06 12:35:00,106.14,106.15,106.11,106.14,11300.0,72.7754,72.7822,72.7548,72.7754,11300.0
2010-05-06 12:40:00,106.14,106.16,106.11,106.13,10400.0,72.7754,72.7891,72.7548,72.7685,10400.0
2010-05-06 12:45:00,106.14,106.23,106.14,106.23,5300.0,72.7754,72.8371,72.7754,72.8371,5300.0
2010-05-06 12:50:00,106.23,106.26,106.2,106.23,4300.0,72.8371,72.8576,72.8165,72.8371,4300.0
2010-05-06 12:55:00,106.23,106.28,106.2,106.21,7100.0,72.8371,72.8714,72.8165,72.8234,7100.0
2010-05-06 13:00:00,106.21,106.24,106.19,106.2,13200.0,72.8234,72.8439,72.8096,72.8165,13200.0
2010-05-06 13:05:00,106.2,106.26,106.2,106.24,8600.0,72.8165,72.8576,72.8165,72.8439,8600.0
2010-05-06 13:10:00,106.22,106.36,106.22,106.36,8000.0,72.8302,72.9262,72.8302,72.9262,8000.0
2010-05-06 13:15:00,106.37,106.39,106.34,106.37,7500.0,72.9331,72.9468,72.9125,72.9331,7500.0
2010-05-06 13:20:00,106.36,106.4,106.35,106.38,5900.0,72.9262,72.9536,72.9193,72.9399,5900.0
2010-05-06 13:25:00,106.39,106.4,106.29,106.31,10900.0,72.9468,72.9536,72.8782,72.8919,10900.0
2010-05-06 13:30:00,106.32,106.38,106.3,106.35,6200.0,72.8988,72.9399,72.8851,72.9193,6200.0
2010-05-06 13:35:00,106.37,106.4,106.37,106.39,15800.0,72.9331,72.9536,72.9331,72.9468,15800.0
2010-05-06 13:40:00,106.39,106.39,106.31,106.32,16300.0,72.9468,72.9468,72.8919,72.8988,16300.0
2010-05-06 13:45:00,106.33,106.33,106.29,106.32,8000.0,72.9056,72.9056,72.8782,72.8988,8000.0
2010-05-06 13:50:00,106.34,106.39,106.32,106.38,4100.0,72.9125,72.9468,72.8988,72.9399,4100.0
2010-05-06 13:55:00,106.38,106.38,106.3,106.35,8400.0,72.9399,72.9399,72.8851,72.9193,8400.0
2010-05-06 14:00:00,106.35,106.43,106.32,106.43,16400.0,72.9193,72.9742,72.8988,72.9742,16400.0
2010-05-06 14:05:00,106.43,106.48,106.41,106.47,11900.0,72.9742,73.0085,72.9605,73.0016,11900.0
2010-05-06 14:10:00,106.46,106.49,106.45,106.47,28500.0,72.9948,73.0153,72.9879,73.0016,28500.0
2010-05-06 14:15:00,106.47,106.5,106.45,106.5,35600.0,73.0016,73.0222,72.9879,73.0222,35600.0
2010-05-06 14:20:00,106.5,106.68,106.49,106.57,67600.0,73.0222,73.1456,73.0153,73.0702,67600.0
2010-05-06 14:25:00,106.54,106.59,106.5,106.5,34200.0,73.0496,73.0839,73.0222,73.0222,34200.0
2010-05-06 14:30:00,106.54,106.68,106.52,106.62,26300.0,73.0496,73.1456,73.0359,73.1045,26300.0
2010-05-06 14:35:00,106.64,106.88,106.64,106.88,68100.0,73.1182,73.2827,73.1182,73.2827,68100.0
2010-05-06 14:40:00,106.88,107.44,106.82,107.44,142800.0,73.2827,73.6667,73.2416,73.6667,142800.0
2010-05-06 14:45:00,107.39,107.66,107.22,107.35,53200.0,73.6324,73.8176,73.5159,73.605,53200.0
2010-05-06 14:50:00,107.34,107.53,106.83,107.1,30600.0,73.5981,73.7284,73.2485,73.4336,30600.0
2010-05-06 14:55:00,107.01,107.19,106.77,106.91,23100.0,73.3719,73.4953,73.2073,73.3033,23100.0
2010-05-06 15:00:00,106.91,107.01,106.86,106.99,7200.0,73.3033,73.3719,73.269,73.3582,7200.0
2010-05-06 15:05:00,106.94,106.96,106.6,106.74,23500.0,73.3239,73.3376,73.0908,73.1868,23500.0
2010-05-06 15:10:00,106.75,106.75,106.43,106.58,30400.0,73.1936,73.1936,72.9742,73.077,30400.0
2010-05-06 15:15:00,106.57,106.59,106.57,106.59,17800.0,73.0702,73.0839,73.0702,73.0839,17800.0
2010-05-06 15:20:00,106.6,106.68,106.57,106.58,52800.0,73.0908,73.1456,73.0702,73.077,52800.0
2010-05-06 15:25:00,106.6,106.69,106.55,106.55,11300.0,73.0908,73.1525,73.0565,73.0565,11300.0
2010-05-06 15:30:00,106.56,106.62,106.5,106.57,15700.0,73.0633,73.1045,73.0222,73.0702,15700.0
2010-05-06 15:35:00,106.57,106.57,106.44,106.46,17300.0,73.0702,73.0702,72.9811,72.9948,17300.0
2010-05-06 15:40:00,106.46,106.47,106.41,106.42,61200.0,72.9948,73.0016,72.9605,72.9673,61200.0
2010-05-06 15:45:00,106.42,106.75,106.29,106.34,42200.0,72.9673,73.1936,72.8782,72.9125,42200.0
2010-05-06 15:50:00,106.34,106.35,106.3,106.31,15300.0,72.9125,72.9193,72.8851,72.8919,15300.0
2010-05-06 15:55:00,106.31,106.4,106.31,106.4,26400.0,72.8919,72.9536,72.8919,72.9536,26400.0
2010-05-07 09:30:00,106.19,106.32,106.11,106.21,114600.0,72.8096,72.8988,72.7548,72.8234,114600.0
2010-05-07 09:35:00,106.2,106.23,105.97,105.99,32400.0,72.8165,72.8371,72.6588,72.6725,32400.0
2010-05-07 09:40:00,106.04,106.13,105.89,106.05,34900.0,72.7068,72.7685,72.6039,72.7137,34900.0
2010-05-07 09:45:00,106.03,106.15,106.02,106.15,40800.0,72.6999,72.7822,72.6931,72.7822,40800.0
2010-05-07 09:50:00,106.16,106.25,106.07,106.24,41700.0,72.7891,72.8508,72.7274,72.8439,41700.0
2010-05-07 09:55:00,106.25,106.3,106.22,106.27,12600.0,72.8508,72.8851,72.8302,72.8645,12600.0
2010-05-07 10:00:00,106.27,106.45,106.24,106.43,26100.0,72.8645,72.9879,72.8439,72.9742,26100.0
2010-05-07 10:05:00,106.45,106.45,106.36,106.39,26300.0,72.9879,72.9879,72.9262,72.9468,26300.0
2010-05-07 10:10:00,106.39,106.44,106.37,106.43,47200.0,72.9468,72.9811,72.9331,72.9742,47200.0
2010-05-07 10:15:00,106.45,106.61,106.44,106.51,45500.0,72.9879,73.0976,72.9811,73.0291,45500.0
2010-05-07 10:20:00,106.52,106.69,106.52,106.64,50200.0,73.0359,73.1525,73.0359,73.1182,50200.0
2010-05-07 10:25:00,106.64,106.9,106.62,106.85,58300.0,73.1182,73.2965,73.1045,73.2622,58300.0
2010-05-07 10:30:00,106.85,106.87,106.8,106.83,34600.0,73.2622,73.2759,73.2279,73.2485,34600.0
2010-05-07 10:35:00,106.83,106.88,106.65,106.76,52900.0,73.2485,73.2827,73.125,73.2005,52900.0
2010-05-07 10:40:00,106.76,106.81,106.66,106.78,30400.0,73.2005,73.2347,73.1319,73.2142,30400.0
2010-05-07 10:45:00,106.78,106.78,106.64,106.66,48700.0,73.2142,73.2142,73.1182,73.1319,48700.0
2010-05-07 10:50:00,106.65,106.67,106.6,106.6,17000.0,73.125,73.1388,73.0908,73.0908,17000.0
2010-05-07 10:55:00,106.61,106.69,106.56,106.69,27800.0,73.0976,73.1525,73.0633,73.1525,27800.0
2010-05-07 11:00:00,106.7,106.7,106.6,106.6,22500.0,73.1593,73.1593,73.0908,73.0908,22500.0
2010-05-07 11:05:00,106.61,106.61,106.43,106.44,25900.0,73.0976,73.0976,72.9742,72.9811,25900.0
2010-05-07 11:10:00,106.43,106.48,106.38,106.46,22700.0,72.9742,73.0085,72.9399,72.9948,22700.0
2010-05-07 11:15:00,106.47,106.47,106.16,106.18,32900.0,73.0016,73.0016,72.7891,72.8028,32900.0
2010-05-07 11:20:00,106.17,106.28,106.12,106.26,24000.0,72.7959,72.8714,72.7616,72.8576,24000.0
2010-05-07 11:25:00,106.31,106.39,106.31,106.39,32900.0,72.8919,72.9468,72.8919,72.9468,32900.0
2010-05-07 11:30:00,106.39,106.43,106.33,106.36,36100.0,72.9468,72.9742,72.9056,72.9262,36100.0
2010-05-07 11:35:00,106.37,106.38,106.35,106.35,15100.0,72.9331,72.9399,72.9193,72.9193,15100.0
2010-05-07 11:40:00,106.35,106.36,106.21,106.22,14100.0,72.9193,72.9262,72.8234,72.8302,14100.0
2010-05-07 11:45:00,106.21,106.22,106.1,106.11,18400.0,72.8234,72.8302,72.7479,72.7548,18400.0
2010-05-07 11:50:00,106.11,106.23,106.1,106.2,29900.0,72.7548,72.8371,72.7479,72.8165,29900.0
2010-05-07 11:55:00,106.2,106.24,106.18,106.21,22300.0,72.8165,72.8439,72.8028,72.8234,22300.0
2010-05-07 12:00:00,106.22,106.26,106.21,106.22,8600.0,72.8302,72.8576,72.8234,72.8302,8600.0
2010-05-07 12:05:00,106.22,106.25,106.16,106.16,17500.0,72.8302,72.8508,72.7891,72.7891,17500.0
2010-05-07 12:10:00,106.18,106.19,106.12,106.13,7600.0,72.8028,72.8096,72.7616,72.7685,7600.0
2010-05-07 12:15:00,106.11,106.13,106.02,106.13,13500.0,72.7548,72.7685,72.6931,72.7685,13500.0
2010-05-07 12:20:00,106.16,106.29,106.16,106.29,12200.0,72.7891,72.8782,72.7891,72.8782,12200.0
2010-05-07 12:25:00,106.33,106.37,106.29,106.37,10100.0,72.9056,72.9331,72.8782,72.9331,10100.0
2010-05-07 12:30:00,106.36,106.4,106.34,106.35,14000.0,72.9262,72.9536,72.9125,72.9193,14000.0
2010-05-07 12:35:00,106.35,106.36,106.29,106.29,10100.0,72.9193,72.9262,72.8782,72.8782,10100.0
2010-05-07 12:40:00,106.29,106.31,106.23,106.29,12700.0,72.8782,72.8919,72.8371,72.8782,12700.0
2010-05-07 12:45:00,106.3,106.33,106.3,106.31,6700.0,72.8851,72.9056,72.8851,72.8919,6700.0
2010-05-07 12:50:00,106.3,106.34,106.25,106.33,12200.0,72.8851,72.9125,72.8508,72.9056,12200.0
2010-05-07 12:55:00,106.34,106.37,106.31,106.34,13800.0,72.9125,72.9331,72.8919,72.9125,13800.0
2010-05-07 13:00:00,106.34,106.38,106.31,106.32,7000.0,72.9125,72.9399,72.8919,72.8988,7000.0
2010-05-07 13:05:00,106.32,106.35,106.3,106.35,9600.0,72.8988,72.9193,72.8851,72.9193,9600.0
2010-05-07 13:10:00,106.35,106.41,106.33,106.39,10300.0,72.9193,72.9605,72.9056,72.9468,10300.0
2010-05-07 13:15:00,106.38,106.38,106.27,106.35,12400.0,72.9399,72.9399,72.8645,72.9193,12400.0
2010-05-07 13:20:00,106.33,106.34,106.29,106.3,5200.0,72.9056,72.9125,72.8782,72.8851,5200.0
2010-05-07 13:25:00,106.3,106.33,106.22,106.33,17300.0,72.8851,72.9056,72.8302,72.9056,17300.0
2010-05-07 13:30:00,106.3,106.31,106.18,106.19,5900.0,72.8851,72.8919,72.8028,72.8096,5900.0
2010-05-07 13:35:00,106.18,106.21,106.12,106.12,6400.0,72.8028,72.8234,72.7616,72.7616,6400.0
2010-05-07 13:40:00,106.14,106.16,106.14,106.15,7000.0,72.7754,72.7891,72.7754,72.7822,7000.0
2010-05-07 13:45:00,106.12,106.12,105.99,105.99,19200.0,72.7616,72.7616,72.6725,72.6725,19200.0
2010-05-07 13:50:00,105.98,106.07,105.98,106.06,10100.0,72.6657,72.7274,72.6657,72.7205,10100.0
2010-05-07 13:55:00,106.07,106.13,106.05,106.11,18200.0,72.7274,72.7685,72.7137,72.7548,18200.0
2010-05-07 14:00:00,106.1,106.18,106.1,106.12,6200.0,72.7479,72.8028,72.7479,72.7616,6200.0
2010-05-07 14:05:00,106.12,106.15,106.08,106.11,5000.0,72.7616,72.7822,72.7342,72.7548,5000.0
2010-05-07 14:10:00,106.12,106.23,106.07,106.23,18700.0,72.7616,72.8371,72.7274,72.8371,18700.0
2010-05-07 14:15:00,106.21,106.22,106.11,106.11,6000.0,72.8234,72.8302,72.7548,72.7548,6000.0
2010-05-07 14:20:00,106.12,106.14,106.1,106.14,3300.0,72.7616,72.7754,72.7479,72.7754,3300.0
2010-05-07 14:25:00,106.15,106.16,106.13,106.15,3000.0,72.7822,72.7891,72.7685,72.7822,3000.0
2010-05-07 14:30:00,106.17,106.17,106.09,106.1,7800.0,72.7959,72.7959,72.7411,72.7479,7800.0
2010-05-07 14:35:00,106.1,106.15,106.1,106.14,24300.0,72.7479,72.7822,72.7479,72.7754,24300.0
2010-05-07 14:40:00,106.14,106.15,106.06,106.08,8000.0,72.7754,72.7822,72.7205,72.7342,8000.0
2010-05-07 14:45:00,106.09,106.2,106.09,106.17,8900.0,72.7411,72.8165,72.7411,72.7959,8900.0
2010-05-07 14:50:00,106.17,106.19,106.16,106.18,5900.0,72.7959,72.8096,72.7891,72.8028,5900.0
2010-05-07 14:55:00,106.17,106.19,106.09,106.09,11000.0,72.7959,72.8096,72.7411,72.7411,11000.0
2010-05-07 15:00:00,106.07,106.08,106.04,106.06,9100.0,72.7274,72.7342,72.7068,72.7205,9100.0
2010-05-07 15:05:00,106.07,106.07,106.04,106.06,6700.0,72.7274,72.7274,72.7068,72.7205,6700.0
2010-05-07 15:10:00,106.08,106.1,106.04,106.09,8000.0,72.7342,72.7479,72.7068,72.7411,8000.0
2010-05-07 15:15:00,106.09,106.11,106.06,106.08,17200.0,72.7411,72.7548,72.7205,72.7342,17200.0
2010-05-07 15:20:00,106.07,106.13,106.06,106.1,15400.0,72.7274,72.7685,72.7205,72.7479,15400.0
2010-05-07 15:25:00,106.11,106.17,105.95,106.03,78400.0,72.7548,72.7959,72.6451,72.6999,78400.0
2010-05-07 15:30:00,106.04,106.17,106.03,106.11,27200.0,72.7068,72.7959,72.6999,72.7548,27200.0
2010-05-07 15:35:00,106.11,106.18,106.08,106.08,38000.0,72.7548,72.8028,72.7342,72.7342,38000.0
2010-05-07 15:40:00,106.08,106.1,106.04,106.08,13300.0,72.7342,72.7479,72.7068,72.7342,13300.0
2010-05-07 15:45:00,106.09,106.11,106.06,106.1,10100.0,72.7411,72.7548,72.7205,72.7479,10100.0
2010-05-07 15:50:00,106.1,106.18,106.09,106.18,17200.0,72.7479,72.8028,72.7411,72.8028,17200.0
2010-05-07 15:55:00,106.18,106.2,106.12,106.17,12400.0,72.8028,72.8165,72.7616,72.7959,12400.0
2010-05-10 09:30:00,105.48,105.68,105.48,105.56,75000.0,72.3228,72.46,72.3228,72.3777,75000.0
2010-05-10 09:35:00,105.55,105.55,105.48,105.48,22800.0,72.3708,72.3708,72.3228,72.3228,22800.0
2010-05-10 09:40:00,105.47,105.5,105.45,105.5,20100.0,72.316,72.3365,72.3023,72.3365,20100.0
2010-05-10 09:45:00,105.5,105.56,105.48,105.53,8800.0,72.3365,72.3777,72.3228,72.3571,8800.0
2010-05-10 09:50:00,105.53,105.62,105.52,105.62,7000.0,72.3571,72.4188,72.3503,72.4188,7000.0
2010-05-10 09:55:00,105.62,105.67,105.6,105.67,21100.0,72.4188,72.4531,72.4051,72.4531,21100.0
2010-05-10 10:00:00,105.67,105.74,105.67,105.71,17000.0,72.4531,72.5011,72.4531,72.4805,17000.0
2010-05-10 10:05:00,105.72,105.85,105.72,105.76,9700.0,72.4874,72.5765,72.4874,72.5148,9700.0
2010-05-10 10:10:00,105.72,105.8,105.71,105.79,11900.0,72.4874,72.5422,72.4805,72.5354,11900.0
2010-05-10 10:15:00,105.76,105.83,105.76,105.77,7900.0,72.5148,72.5628,72.5148,72.5217,7900.0
2010-05-10 10:20:00,105.77,105.84,105.74,105.8,11600.0,72.5217,72.5697,72.5011,72.5422,11600.0
2010-05-10 10:25:00,105.83,105.88,105.81,105.88,12700.0,72.5628,72.5971,72.5491,72.5971,12700.0
2010-05-10 10:30:00,105.86,105.86,105.79,105.8,7800.0,72.5834,72.5834,72.5354,72.5422,7800.0
2010-05-10 10:35:00,105.8,105.86,105.8,105.82,12700.0,72.5422,72.5834,72.5422,72.556,12700.0
2010-05-10 10:40:00,105.82,105.89,105.81,105.89,11300.0,72.556,72.6039,72.5491,72.6039,11300.0
2010-05-10 10:45:00,105.88,105.88,105.85,105.88,7700.0,72.5971,72.5971,72.5765,72.5971,7700.0
2010-05-10 10:50:00,105.89,105.93,105.89,105.91,11100.0,72.6039,72.6314,72.6039,72.6177,11100.0
2010-05-10 10:55:00,105.91,105.93,105.82,105.82,28500.0,72.6177,72.6314,72.556,72.556,28500.0
2010-05-10 11:00:00,105.8,105.82,105.77,105.82,6600.0,72.5422,72.556,72.5217,72.556,6600.0
2010-05-10 11:05:00,105.81,105.85,105.79,105.85,8200.0,72.5491,72.5765,72.5354,72.5765,8200.0
2010-05-10 11:10:00,105.85,105.86,105.81,105.81,8300.0,72.5765,72.5834,72.5491,72.5491,8300.0
2010-05-10 11:15:00,105.84,105.85,105.83,105.85,11800.0,72.5697,72.5765,72.5628,72.5765,11800.0
2010-05-10 11:20:00,105.83,105.83,105.78,105.81,11600.0,72.5628,72.5628,72.5285,72.5491,11600.0
2010-05-10 11:25:00,105.8,105.8,105.71,105.73,19900.0,72.5422,72.5422,72.4805,72.4942,19900.0
2010-05-10 11:30:00,105.72,105.73,105.65,105.65,30800.0,72.4874,72.4942,72.4394,72.4394,30800.0
2010-05-10 11:35:00,105.66,105.69,105.65,105.66,11600.0,72.4462,72.4668,72.4394,72.4462,11600.0
2010-05-10 11:40:00,105.68,105.69,105.66,105.68,4700.0,72.46,72.4668,72.4462,72.46,4700.0
2010-05-10 11:45:00,105.68,105.69,105.66,105.68,4500.0,72.46,72.4668,72.4462,72.46,4500.0
2010-05-10 11:50:00,105.68,105.69,105.63,105.63,11400.0,72.46,72.4668,72.4257,72.4257,11400.0
2010-05-10 11:55:00,105.63,105.67,105.63,105.67,3000.0,72.4257,72.4531,72.4257,72.4531,3000.0
2010-05-10 12:00:00,105.68,105.72,105.68,105.71,16500.0,72.46,72.4874,72.46,72.4805,16500.0
2010-05-10 12:05:00,105.7,105.73,105.7,105.72,10700.0,72.4737,72.4942,72.4737,72.4874,10700.0
2010-05-10 12:10:00,105.72,105.75,105.72,105.75,2700.0,72.4874,72.508,72.4874,72.508,2700.0
2010-05-10 12:15:00,105.74,105.75,105.73,105.75,4100.0,72.5011,72.508,72.4942,72.508,4100.0
2010-05-10 12:20:00,105.74,105.74,105.71,105.72,3100.0,72.5011,72.5011,72.4805,72.4874,3100.0
2010-05-10 12:25:00,105.72,105.75,105.71,105.75,4600.0,72.4874,72.508,72.4805,72.508,4600.0
2010-05-10 12:30:00,105.75,105.8,105.73,105.76,5100.0,72.508,72.5422,72.4942,72.5148,5100.0
2010-05-10 12:35:00,105.76,105.78,105.74,105.76,5900.0,72.5148,72.5285,72.5011,72.5148,5900.0
2010-05-10 12:40:00,105.78,105.83,105.77,105.82,5900.0,72.5285,72.5628,72.5217,72.556,5900.0
2010-05-10 12:45:00,105.82,105.83,105.8,105.83,2300.0,72.556,72.5628,72.5422,72.5628,2300.0
2010-05-10 12:50:00,105.83,105.84,105.81,105.83,1900.0,72.5628,72.5697,72.5491,72.5628,1900.0
2010-05-10 12:55:00,105.84,105.88,105.81,105.86,11700.0,72.5697,72.5971,72.5491,72.5834,11700.0
2010-05-10 13:00:00,105.85,105.89,105.82,105.87,7800.0,72.5765,72.6039,72.556,72.5902,7800.0
2010-05-10 13:05:00,105.89,105.9,105.87,105.9,3800.0,72.6039,72.6108,72.5902,72.6108,3800.0
2010-05-10 13:10:00,105.89,105.94,105.87,105.93,8300.0,72.6039,72.6382,72.5902,72.6314,8300.0
2010-05-10 13:15:00,105.94,105.97,105.93,105.94,9900.0,72.6382,72.6588,72.6314,72.6382,9900.0
2010-05-10 13:20:00,105.95,105.97,105.94,105.96,3000.0,72.6451,72.6588,72.6382,72.6519,3000.0
2010-05-10 13:25:00,105.93,105.94,105.9,105.91,3000.0,72.6314,72.6382,72.6108,72.6177,3000.0
2010-05-10 13:30:00,105.91,105.91,105.88,105.89,8700.0,72.6177,72.6177,72.5971,72.6039,8700.0
2010-05-10 13:35:00,105.89,105.92,105.88,105.92,4200.0,72.6039,72.6245,72.5971,72.6245,4200.0
2010-05-10 13:40:00,105.92,105.99,105.92,105.98,4300.0,72.6245,72.6725,72.6245,72.6657,4300.0
2010-05-10 13:45:00,106.0,106.02,105.95,105.95,9300.0,72.6794,72.6931,72.6451,72.6451,9300.0
2010-05-10 13:50:00,105.94,105.94,105.9,105.92,7800.0,72.6382,72.6382,72.6108,72.6245,7800.0
2010-05-10 13:55:00,105.93,105.93,105.88,105.93,12000.0,72.6314,72.6314,72.5971,72.6314,12000.0
2010-05-10 14:00:00,105.94,105.99,105.93,105.99,4100.0,72.6382,72.6725,72.6314,72.6725,4100.0
2010-05-10 14:05:00,106.0,106.02,105.99,105.99,4600.0,72.6794,72.6931,72.6725,72.6725,4600.0
2010-05-10 14:10:00,106.0,106.01,105.96,105.98,11700.0,72.6794,72.6862,72.6519,72.6657,11700.0
2010-05-10 14:15:00,105.97,106.0,105.96,106.0,18500.0,72.6588,72.6794,72.6519,72.6794,18500.0
2010-05-10 14:20:00,105.98,105.99,105.94,105.97,9600.0,72.6657,72.6725,72.6382,72.6588,9600.0
2010-05-10 14:25:00,105.98,106.01,105.95,105.96,15000.0,72.6657,72.6862,72.6451,72.6519,15000.0
2010-05-10 14:30:00,105.98,105.99,105.96,105.97,11000.0,72.6657,72.6725,72.6519,72.6588,11000.0
2010-05-10 14:35:00,105.96,106.0,105.94,106.0,10200.0,72.6519,72.6794,72.6382,72.6794,10200.0
2010-05-10 14:40:00,106.01,106.04,106.0,106.02,10200.0,72.6862,72.7068,72.6794,72.6931,10200.0
2010-05-10 14:45:00,106.01,106.02,105.98,105.98,4000.0,72.6862,72.6931,72.6657,72.6657,4000.0
2010-05-10 14:50:00,105.97,105.97,105.88,105.9,12300.0,72.6588,72.6588,72.5971,72.6108,12300.0
2010-05-10 14:55:00,105.89,105.89,105.82,105.82,19000.0,72.6039,72.6039,72.556,72.556,19000.0
2010-05-10 15:00:00,105.83,105.86,105.82,105.86,17500.0,72.5628,72.5834,72.556,72.5834,17500.0
2010-05-10 15:05:00,105.87,105.88,105.85,105.85,5700.0,72.5902,72.5971,72.5765,72.5765,5700.0
2010-05-10 15:10:00,105.87,105.88,105.84,105.85,10000.0,72.5902,72.5971,72.5697,72.5765,10000.0
2010-05-10 15:15:00,105.86,105.88,105.84,105.86,3800.0,72.5834,72.5971,72.5697,72.5834,3800.0
2010-05-10 15:20:00,105.86,105.88,105.85,105.86,4800.0,72.5834,72.5971,72.5765,72.5834,4800.0
2010-05-10 15:25:00,105.86,105.87,105.85,105.86,2900.0,72.5834,72.5902,72.5765,72.5834,2900.0
2010-05-10 15:30:00,105.87,105.91,105.86,105.9,10400.0,72.5902,72.6177,72.5834,72.6108,10400.0
2010-05-10 15:35:00,105.91,105.93,105.91,105.92,10600.0,72.6177,72.6314,72.6177,72.6245,10600.0
2010-05-10 15:40:00,105.91,105.92,105.91,105.92,9000.0,72.6177,72.6245,72.6177,72.6245,9000.0
2010-05-10 15:45:00,105.91,105.92,105.91,105.92,10100.0,72.6177,72.6245,72.6177,72.6245,10100.0
2010-05-10 15:50:00,105.91,105.93,105.91,105.93,7200.0,72.6177,72.6314,72.6177,72.6314,7200.0
2010-05-10 15:55:00,105.93,105.93,105.89,105.89,20300.0,72.6314,72.6314,72.6039,72.6039,20300.0
2010-05-11 09:30:00,106.11,106.11,106.04,106.07,41200.0,72.7548,72.7548,72.7068,72.7274,41200.0
2010-05-11 09:35:00,106.07,106.1,106.05,106.06,4900.0,72.7274,72.7479,72.7137,72.7205,4900.0
2010-05-11 09:40:00,106.09,106.13,106.09,106.11,9100.0,72.7411,72.7685,72.7411,72.7548,9100.0
2010-05-11 09:45:00,106.1,106.11,106.05,106.07,8400.0,72.7479,72.7548,72.7137,72.7274,8400.0
2010-05-11 09:50:00,106.05,106.15,106.05,106.15,6500.0,72.7137,72.7822,72.7137,72.7822,6500.0
2010-05-11 09:55:00,106.13,106.17,106.1,106.11,13300.0,72.7685,72.7959,72.7479,72.7548,13300.0
2010-05-11 10:00:00,106.1,106.14,106.1,106.14,12700.0,72.7479,72.7754,72.7479,72.7754,12700.0
2010-05-11 10:05:00,106.13,106.19,106.13,106.16,5100.0,72.7685,72.8096,72.7685,72.7891,5100.0
2010-05-11 10:10:00,106.16,106.16,106.05,106.05,19300.0,72.7891,72.7891,72.7137,72.7137,19300.0
2010-05-11 10:15:00,106.05,106.11,106.05,106.11,5500.0,72.7137,72.7548,72.7137,72.7548,5500.0
2010-05-11 10:20:00,106.11,106.11,106.05,106.05,8000.0,72.7548,72.7548,72.7137,72.7137,8000.0
2010-05-11 10:25:00,106.06,106.08,106.05,106.08,10100.0,72.7205,72.7342,72.7137,72.7342,10100.0
2010-05-11 10:30:00,106.08,106.1,106.05,106.06,5500.0,72.7342,72.7479,72.7137,72.7205,5500.0
2010-05-11 10:35:00,106.07,106.08,106.04,106.04,8100.0,72.7274,72.7342,72.7068,72.7068,8100.0
2010-05-11 10:40:00,106.01,106.07,106.0,106.06,9300.0,72.6862,72.7274,72.6794,72.7205,9300.0
2010-05-11 10:45:00,106.05,106.05,105.99,106.01,7000.0,72.7137,72.7137,72.6725,72.6862,7000.0
2010-05-11 10:50:00,106.01,106.03,105.97,106.0,6700.0,72.6862,72.6999,72.6588,72.6794,6700.0
2010-05-11 10:55:00,105.99,106.01,105.97,106.01,4200.0,72.6725,72.6862,72.6588,72.6862,4200.0
2010-05-11 11:00:00,106.02,106.02,105.89,105.9,12000.0,72.6931,72.6931,72.6039,72.6108,12000.0
2010-05-11 11:05:00,105.91,105.95,105.88,105.9,15200.0,72.6177,72.6451,72.5971,72.6108,15200.0
2010-05-11 11:10:00,105.9,105.91,105.88,105.88,2900.0,72.6108,72.6177,72.5971,72.5971,2900.0
2010-05-11 11:15:00,105.89,105.95,105.89,105.93,4300.0,72.6039,72.6451,72.6039,72.6314,4300.0
2010-05-11 11:20:00,105.95,105.97,105.91,105.92,23200.0,72.6451,72.6588,72.6177,72.6245,23200.0
2010-05-11 11:25:00,105.93,105.96,105.92,105.95,11900.0,72.6314,72.6519,72.6245,72.6451,11900.0
2010-05-11 11:30:00,105.96,106.0,105.94,105.96,5500.0,72.6519,72.6794,72.6382,72.6519,5500.0
2010-05-11 11:35:00,105.96,106.01,105.96,106.0,14300.0,72.6519,72.6862,72.6519,72.6794,14300.0
2010-05-11 11:40:00,106.01,106.03,105.99,105.99,10700.0,72.6862,72.6999,72.6725,72.6725,10700.0
2010-05-11 11:45:00,105.98,106.01,105.96,105.99,8600.0,72.6657,72.6862,72.6519,72.6725,8600.0
2010-05-11 11:50:00,106.01,106.03,105.97,105.97,9600.0,72.6862,72.6999,72.6588,72.6588,9600.0
2010-05-11 11:55:00,105.98,106.01,105.97,106.0,3500.0,72.6657,72.6862,72.6588,72.6794,3500.0
2010-05-11 12:00:00,105.98,105.99,105.93,105.95,9200.0,72.6657,72.6725,72.6314,72.6451,9200.0
2010-05-11 12:05:00,105.99,105.99,105.94,105.97,3900.0,72.6725,72.6725,72.6382,72.6588,3900.0
2010-05-11 12:10:00,105.98,105.99,105.96,105.96,2600.0,72.6657,72.6725,72.6519,72.6519,2600.0
2010-05-11 12:15:00,105.97,105.98,105.95,105.95,5400.0,72.6588,72.6657,72.6451,72.6451,5400.0
2010-05-11 12:20:00,105.97,106.0,105.95,106.0,7400.0,72.6588,72.6794,72.6451,72.6794,7400.0
2010-05-11 12:25:00,106.0,106.0,105.97,105.98,6300.0,72.6794,72.6794,72.6588,72.6657,6300.0
2010-05-11 12:30:00,105.99,105.99,105.95,105.96,9400.0,72.6725,72.6725,72.6451,72.6519,9400.0
2010-05-11 12:35:00,105.95,105.97,105.94,105.94,4300.0,72.6451,72.6588,72.6382,72.6382,4300.0
2010-05-11 12:40:00,105.96,105.97,105.94,105.94,7000.0,72.6519,72.6588,72.6382,72.6382,7000.0
2010-05-11 12:45:00,105.94,105.95,105.93,105.93,6200.0,72.6382,72.6451,72.6314,72.6314,6200.0
2010-05-11 12:50:00,105.94,105.94,105.94,105.94,5000.0,72.6382,72.6382,72.6382,72.6382,5000.0
2010-05-11 12:55:00,105.94,105.95,105.89,105.89,6000.0,72.6382,72.6451,72.6039,72.6039,6000.0
2010-05-11 13:00:00,105.89,106.01,105.89,106.0,18900.0,72.6039,72.6862,72.6039,72.6794,18900.0
2010-05-11 13:05:00,106.0,106.0,105.86,105.86,19500.0,72.6794,72.6794,72.5834,72.5834,19500.0
2010-05-11 13:10:00,105.85,105.88,105.82,105.86,7700.0,72.5765,72.5971,72.556,72.5834,7700.0
2010-05-11 13:15:00,105.88,105.88,105.83,105.87,7400.0,72.5971,72.5971,72.5628,72.5902,7400.0
2010-05-11 13:20:00,105.86,105.9,105.85,105.87,9000.0,72.5834,72.6108,72.5765,72.5902,9000.0
2010-05-11 13:25:00,105.88,105.92,105.87,105.89,6100.0,72.5971,72.6245,72.5902,72.6039,6100.0
2010-05-11 13:30:00,105.91,105.93,105.89,105.9,3500.0,72.6177,72.6314,72.6039,72.6108,3500.0
2010-05-11 13:35:00,105.92,106.01,105.91,105.94,25600.0,72.6245,72.6862,72.6177,72.6382,25600.0
2010-05-11 13:40:00,105.93,105.95,105.92,105.95,6700.0,72.6314,72.6451,72.6245,72.6451,6700.0
2010-05-11 13:45:00,105.95,105.96,105.92,105.93,4400.0,72.6451,72.6519,72.6245,72.6314,4400.0
2010-05-11 13:50:00,105.94,105.99,105.94,105.99,4700.0,72.6382,72.6725,72.6382,72.6725,4700.0
2010-05-11 13:55:00,105.99,106.01,105.98,105.98,4100.0,72.6725,72.6862,72.6657,72.6657,4100.0
2010-05-11 14:00:00,106.01,106.03,105.99,106.03,3500.0,72.6862,72.6999,72.6725,72.6999,3500.0
2010-05-11 14:05:00,106.01,106.08,106.01,106.08,3100.0,72.6862,72.7342,72.6862,72.7342,3100.0
2010-05-11 14:10:00,106.08,106.09,106.05,106.07,26700.0,72.7342,72.7411,72.7137,72.7274,26700.0
2010-05-11 14:15:00,106.08,106.14,106.05,106.13,10700.0,72.7342,72.7754,72.7137,72.7685,10700.0
2010-05-11 14:20:00,106.11,106.11,106.06,106.07,6500.0,72.7548,72.7548,72.7205,72.7274,6500.0
2010-05-11 14:25:00,106.05,106.06,106.03,106.05,10900.0,72.7137,72.7205,72.6999,72.7137,10900.0
2010-05-11 14:30:00,106.04,106.09,106.03,106.03,7400.0,72.7068,72.7411,72.6999,72.6999,7400.0
2010-05-11 14:35:00,106.04,106.07,106.04,106.04,4900.0,72.7068,72.7274,72.7068,72.7068,4900.0
2010-05-11 14:40:00,106.07,106.07,106.03,106.04,6000.0,72.7274,72.7274,72.6999,72.7068,6000.0
2010-05-11 14:45:00,106.04,106.05,106.02,106.04,18200.0,72.7068,72.7137,72.6931,72.7068,18200.0
2010-05-11 14:50:00,106.04,106.04,106.0,106.02,11500.0,72.7068,72.7068,72.6794,72.6931,11500.0
2010-05-11 14:55:00,106.02,106.06,106.02,106.05,4400.0,72.6931,72.7205,72.6931,72.7137,4400.0
2010-05-11 15:00:00,106.04,106.11,106.04,106.07,17700.0,72.7068,72.7548,72.7068,72.7274,17700.0
2010-05-11 15:05:00,106.08,106.09,106.06,106.09,13900.0,72.7342,72.7411,72.7205,72.7411,13900.0
2010-05-11 15:10:00,106.07,106.11,106.07,106.09,4800.0,72.7274,72.7548,72.7274,72.7411,4800.0
2010-05-11 15:15:00,106.08,106.09,106.04,106.05,19800.0,72.7342,72.7411,72.7068,72.7137,19800.0
2010-05-11 15:20:00,106.06,106.09,106.06,106.08,5900.0,72.7205,72.7411,72.7205,72.7342,5900.0
2010-05-11 15:25:00,106.08,106.08,106.01,106.03,9500.0,72.7342,72.7342,72.6862,72.6999,9500.0
2010-05-11 15:30:00,106.03,106.04,106.02,106.02,7600.0,72.6999,72.7068,72.6931,72.6931,7600.0
2010-05-11 15:35:00,106.02,106.04,106.02,106.04,5600.0,72.6931,72.7068,72.6931,72.7068,5600.0
2010-05-11 15:40:00,106.04,106.04,106.02,106.03,11200.0,72.7068,72.7068,72.6931,72.6999,11200.0
2010-05-11 15:45:00,106.03,106.03,106.01,106.03,4800.0,72.6999,72.6999,72.6862,72.6999,4800.0
2010-05-11 15:50:00,106.03,106.05,106.02,106.05,7000.0,72.6999,72.7137,72.6931,72.7137,7000.0
2010-05-11 15:55:00,106.05,106.07,106.04,106.07,16400.0,72.7137,72.7274,72.7068,72.7274,16400.0
2010-05-12 09:30:00,105.97,106.08,105.94,106.04,38400.0,72.6588,72.7342,72.6382,72.7068,38400.0
2010-05-12 09:35:00,106.05,106.06,105.97,105.98,34800.0,72.7137,72.7205,72.6588,72.6657,34800.0
2010-05-12 09:40:00,105.97,106.04,105.97,105.99,15200.0,72.6588,72.7068,72.6588,72.6725,15200.0
2010-05-12 09:45:00,105.99,106.02,105.98,106.0,6200.0,72.6725,72.6931,72.6657,72.6794,6200.0
2010-05-12 09:50:00,106.01,106.02,105.99,106.0,7200.0,72.6862,72.6931,72.6725,72.6794,7200.0
2010-05-12 09:55:00,106.0,106.01,105.96,105.96,5900.0,72.6794,72.6862,72.6519,72.6519,5900.0
2010-05-12 10:00:00,105.97,106.0,105.96,105.97,7600.0,72.6588,72.6794,72.6519,72.6588,7600.0
2010-05-12 10:05:00,105.96,105.97,105.92,105.95,18600.0,72.6519,72.6588,72.6245,72.6451,18600.0
2010-05-12 10:10:00,105.93,105.94,105.9,105.93,6900.0,72.6314,72.6382,72.6108,72.6314,6900.0
2010-05-12 10:15:00,105.92,105.99,105.92,105.99,47600.0,72.6245,72.6725,72.6245,72.6725,47600.0
2010-05-12 10:20:00,105.99,106.0,105.98,106.0,7500.0,72.6725,72.6794,72.6657,72.6794,7500.0
2010-05-12 10:25:00,106.0,106.0,105.98,105.99,9600.0,72.6794,72.6794,72.6657,72.6725,9600.0
2010-05-12 10:30:00,105.98,105.99,105.94,105.97,37200.0,72.6657,72.6725,72.6382,72.6588,37200.0
2010-05-12 10:35:00,105.97,106.04,105.95,106.03,8300.0,72.6588,72.7068,72.6451,72.6999,8300.0
2010-05-12 10:40:00,106.02,106.04,106.0,106.0,5400.0,72.6931,72.7068,72.6794,72.6794,5400.0
2010-05-12 10:45:00,106.0,106.03,106.0,106.0,10200.0,72.6794,72.6999,72.6794,72.6794,10200.0
2010-05-12 10:50:00,106.01,106.04,106.0,106.03,6500.0,72.6862,72.7068,72.6794,72.6999,6500.0
2010-05-12 10:55:00,106.04,106.05,106.01,106.02,7400.0,72.7068,72.7137,72.6862,72.6931,7400.0
2010-05-12 11:00:00,106.03,106.05,106.01,106.04,7100.0,72.6999,72.7137,72.6862,72.7068,7100.0
2010-05-12 11:05:00,106.04,106.06,106.03,106.03,6200.0,72.7068,72.7205,72.6999,72.6999,6200.0
2010-05-12 11:10:00,106.03,106.06,106.03,106.05,6300.0,72.6999,72.7205,72.6999,72.7137,6300.0
2010-05-12 11:15:00,106.03,106.1,106.03,106.05,9400.0,72.6999,72.7479,72.6999,72.7137,9400.0
2010-05-12 11:20:00,106.05,106.06,106.03,106.06,17100.0,72.7137,72.7205,72.6999,72.7205,17100.0
2010-05-12 11:25:00,106.06,106.1,106.05,106.1,16700.0,72.7205,72.7479,72.7137,72.7479,16700.0
2010-05-12 11:30:00,106.12,106.12,106.05,106.07,17400.0,72.7616,72.7616,72.7137,72.7274,17400.0
2010-05-12 11:35:00,106.07,106.13,106.06,106.13,5100.0,72.7274,72.7685,72.7205,72.7685,5100.0
2010-05-12 11:40:00,106.12,106.15,106.12,106.13,13300.0,72.7616,72.7822,72.7616,72.7685,13300.0
2010-05-12 11:45:00,106.14,106.17,106.11,106.17,13200.0,72.7754,72.7959,72.7548,72.7959,13200.0
2010-05-12 11:50:00,106.17,106.19,106.14,106.16,6800.0,72.7959,72.8096,72.7754,72.7891,6800.0
2010-05-12 11:55:00,106.16,106.16,106.11,106.11,6400.0,72.7891,72.7891,72.7548,72.7548,6400.0
2010-05-12 12:00:00,106.13,106.13,106.1,106.11,5900.0,72.7685,72.7685,72.7479,72.7548,5900.0
2010-05-12 12:05:00,106.14,106.14,106.11,106.11,3200.0,72.7754,72.7754,72.7548,72.7548,3200.0
2010-05-12 12:10:00,106.11,106.11,106.08,106.09,4300.0,72.7548,72.7548,72.7342,72.7411,4300.0
2010-05-12 12:15:00,106.08,106.08,106.04,106.04,4600.0,72.7342,72.7342,72.7068,72.7068,4600.0
2010-05-12 12:20:00,106.04,106.06,106.04,106.06,5600.0,72.7068,72.7205,72.7068,72.7205,5600.0
2010-05-12 12:25:00,106.04,106.05,106.02,106.03,3100.0,72.7068,72.7137,72.6931,72.6999,3100.0
2010-05-12 12:30:00,106.01,106.05,106.01,106.04,11500.0,72.6862,72.7137,72.6862,72.7068,11500.0
2010-05-12 12:35:00,106.04,106.07,106.03,106.07,4900.0,72.7068,72.7274,72.6999,72.7274,4900.0
2010-05-12 12:40:00,106.06,106.1,106.06,106.1,6300.0,72.7205,72.7479,72.7205,72.7479,6300.0
2010-05-12 12:45:00,106.1,106.11,106.1,106.11,5200.0,72.7479,72.7548,72.7479,72.7548,5200.0
2010-05-12 12:50:00,106.1,106.18,106.1,106.18,12600.0,72.7479,72.8028,72.7479,72.8028,12600.0
2010-05-12 12:55:00,106.18,106.18,106.17,106.18,7900.0,72.8028,72.8028,72.7959,72.8028,7900.0
2010-05-12 13:00:00,106.17,106.18,106.09,106.1,18700.0,72.7959,72.8028,72.7411,72.7479,18700.0
2010-05-12 13:05:00,106.09,106.18,106.09,106.17,6800.0,72.7411,72.8028,72.7411,72.7959,6800.0
2010-05-12 13:10:00,106.17,106.17,106.08,106.1,6300.0,72.7959,72.7959,72.7342,72.7479,6300.0
2010-05-12 13:15:00,106.1,106.13,106.06,106.12,8700.0,72.7479,72.7685,72.7205,72.7616,8700.0
2010-05-12 13:20:00,106.11,106.14,106.1,106.1,8700.0,72.7548,72.7754,72.7479,72.7479,8700.0
2010-05-12 13:25:00,106.12,106.14,106.1,106.1,6100.0,72.7616,72.7754,72.7479,72.7479,6100.0
2010-05-12 13:30:00,106.1,106.11,106.08,106.11,1900.0,72.7479,72.7548,72.7342,72.7548,1900.0
2010-05-12 13:35:00,106.13,106.14,106.1,106.12,10200.0,72.7685,72.7754,72.7479,72.7616,10200.0
2010-05-12 13:40:00,106.14,106.19,106.14,106.19,3000.0,72.7754,72.8096,72.7754,72.8096,3000.0
2010-05-12 13:45:00,106.18,106.19,106.16,106.18,5200.0,72.8028,72.8096,72.7891,72.8028,5200.0
2010-05-12 13:50:00,106.17,106.17,106.06,106.09,10300.0,72.7959,72.7959,72.7205,72.7411,10300.0
2010-05-12 13:55:00,106.08,106.15,106.05,106.15,11300.0,72.7342,72.7822,72.7137,72.7822,11300.0
2010-05-12 14:00:00,106.16,106.17,106.14,106.16,8600.0,72.7891,72.7959,72.7754,72.7891,8600.0
2010-05-12 14:05:00,106.14,106.15,106.13,106.14,7300.0,72.7754,72.7822,72.7685,72.7754,7300.0
2010-05-12 14:10:00,106.14,106.19,106.14,106.16,10800.0,72.7754,72.8096,72.7754,72.7891,10800.0
2010-05-12 14:15:00,106.18,106.2,106.18,106.18,10100.0,72.8028,72.8165,72.8028,72.8028,10100.0
2010-05-12 14:20:00,106.18,106.19,106.16,106.16,9200.0,72.8028,72.8096,72.7891,72.7891,9200.0
2010-05-12 14:25:00,106.16,106.2,106.15,106.19,9600.0,72.7891,72.8165,72.7822,72.8096,9600.0
2010-05-12 14:30:00,106.19,106.19,106.17,106.18,8400.0,72.8096,72.8096,72.7959,72.8028,8400.0
2010-05-12 14:35:00,106.19,106.2,106.18,106.18,6900.0,72.8096,72.8165,72.8028,72.8028,6900.0
2010-05-12 14:40:00,106.18,106.18,106.16,106.18,5500.0,72.8028,72.8028,72.7891,72.8028,5500.0
2010-05-12 14:45:00,106.18,106.19,106.17,106.18,5300.0,72.8028,72.8096,72.7959,72.8028,5300.0
2010-05-12 14:50:00,106.18,106.18,106.16,106.16,14500.0,72.8028,72.8028,72.7891,72.7891,14500.0
2010-05-12 14:55:00,106.16,106.17,106.14,106.16,6800.0,72.7891,72.7959,72.7754,72.7891,6800.0
2010-05-12 15:00:00,106.16,106.17,106.15,106.16,6800.0,72.7891,72.7959,72.7822,72.7891,6800.0
2010-05-12 15:05:00,106.16,106.17,106.11,106.12,16100.0,72.7891,72.7959,72.7548,72.7616,16100.0
2010-05-12 15:10:00,106.12,106.13,106.11,106.13,12400.0,72.7616,72.7685,72.7548,72.7685,12400.0
2010-05-12 15:15:00,106.14,106.16,106.13,106.15,5700.0,72.7754,72.7891,72.7685,72.7822,5700.0
2010-05-12 15:20:00,106.15,106.17,106.14,106.17,5100.0,72.7822,72.7959,72.7754,72.7959,5100.0
2010-05-12 15:25:00,106.16,106.22,106.15,106.21,25900.0,72.7891,72.8302,72.7822,72.8234,25900.0
2010-05-12 15:30:00,106.22,106.23,106.18,106.23,19700.0,72.8302,72.8371,72.8028,72.8371,19700.0
2010-05-12 15:35:00,106.21,106.22,106.2,106.22,9200.0,72.8234,72.8302,72.8165,72.8302,9200.0
2010-05-12 15:40:00,106.21,106.24,106.21,106.24,11800.0,72.8234,72.8439,72.8234,72.8439,11800.0
2010-05-12 15:45:00,106.23,106.23,106.21,106.22,10700.0,72.8371,72.8371,72.8234,72.8302,10700.0
2010-05-12 15:50:00,106.22,106.22,106.16,106.16,19500.0,72.8302,72.8302,72.7891,72.7891,19500.0
2010-05-12 15:55:00,106.17,106.19,106.16,106.19,14800.0,72.7959,72.8096,72.7891,72.8096,14800.0
2010-05-13 09:30:00,106.48,106.56,106.46,106.56,41600.0,73.0085,73.0633,72.9948,73.0633,41600.0
2010-05-13 09:35:00,106.55,106.6,106.55,106.55,36700.0,73.0565,73.0908,73.0565,73.0565,36700.0
2010-05-13 09:40:00,106.54,106.59,106.52,106.52,10900.0,73.0496,73.0839,73.0359,73.0359,10900.0
2010-05-13 09:45:00,106.54,106.54,106.47,106.47,4000.0,73.0496,73.0496,73.0016,73.0016,4000.0
2010-05-13 09:50:00,106.49,106.52,106.47,106.51,10400.0,73.0153,73.0359,73.0016,73.0291,10400.0
2010-05-13 09:55:00,106.51,106.54,106.5,106.53,20900.0,73.0291,73.0496,73.0222,73.0428,20900.0
2010-05-13 10:00:00,106.54,106.54,106.48,106.5,13500.0,73.0496,73.0496,73.0085,73.0222,13500.0
2010-05-13 10:05:00,106.5,106.56,106.5,106.51,10800.0,73.0222,73.0633,73.0222,73.0291,10800.0
2010-05-13 10:10:00,106.5,106.52,106.48,106.49,9000.0,73.0222,73.0359,73.0085,73.0153,9000.0
2010-05-13 10:15:00,106.49,106.49,106.43,106.45,11500.0,73.0153,73.0153,72.9742,72.9879,11500.0
2010-05-13 10:20:00,106.44,106.46,106.44,106.46,2800.0,72.9811,72.9948,72.9811,72.9948,2800.0
2010-05-13 10:25:00,106.46,106.55,106.45,106.55,13000.0,72.9948,73.0565,72.9879,73.0565,13000.0
2010-05-13 10:30:00,106.55,106.58,106.53,106.54,18200.0,73.0565,73.077,73.0428,73.0496,18200.0
2010-05-13 10:35:00,106.54,106.55,106.45,106.45,31700.0,73.0496,73.0565,72.9879,72.9879,31700.0
2010-05-13 10:40:00,106.45,106.45,106.43,106.45,3600.0,72.9879,72.9879,72.9742,72.9879,3600.0
2010-05-13 10:45:00,106.45,106.47,106.45,106.45,4000.0,72.9879,73.0016,72.9879,72.9879,4000.0
2010-05-13 10:50:00,106.45,106.51,106.45,106.48,15900.0,72.9879,73.0291,72.9879,73.0085,15900.0
2010-05-13 10:55:00,106.48,106.52,106.46,106.51,8300.0,73.0085,73.0359,72.9948,73.0291,8300.0
2010-05-13 11:00:00,106.51,106.55,106.49,106.5,7500.0,73.0291,73.0565,73.0153,73.0222,7500.0
2010-05-13 11:05:00,106.51,106.52,106.49,106.5,11300.0,73.0291,73.0359,73.0153,73.0222,11300.0
2010-05-13 11:10:00,106.5,106.51,106.49,106.5,12300.0,73.0222,73.0291,73.0153,73.0222,12300.0
2010-05-13 11:15:00,106.5,106.53,106.5,106.53,9200.0,73.0222,73.0428,73.0222,73.0428,9200.0
2010-05-13 11:20:00,106.53,106.53,106.46,106.46,6400.0,73.0428,73.0428,72.9948,72.9948,6400.0
2010-05-13 11:25:00,106.46,106.48,106.45,106.47,4300.0,72.9948,73.0085,72.9879,73.0016,4300.0
2010-05-13 11:30:00,106.47,106.5,106.46,106.47,6700.0,73.0016,73.0222,72.9948,73.0016,6700.0
2010-05-13 11:35:00,106.48,106.51,106.48,106.5,1600.0,73.0085,73.0291,73.0085,73.0222,1600.0
2010-05-13 11:40:00,106.5,106.52,106.48,106.52,4600.0,73.0222,73.0359,73.0085,73.0359,4600.0
2010-05-13 11:45:00,106.51,106.51,106.48,106.48,3700.0,73.0291,73.0291,73.0085,73.0085,3700.0
2010-05-13 11:50:00,106.48,106.5,106.46,106.46,6400.0,73.0085,73.0222,72.9948,72.9948,6400.0
2010-05-13 11:55:00,106.45,106.5,106.45,106.48,5600.0,72.9879,73.0222,72.9879,73.0085,5600.0
2010-05-13 12:00:00,106.5,106.52,106.45,106.45,14300.0,73.0222,73.0359,72.9879,72.9879,14300.0
2010-05-13 12:05:00,106.45,106.46,106.43,106.43,6500.0,72.9879,72.9948,72.9742,72.9742,6500.0
2010-05-13 12:10:00,106.45,106.45,106.41,106.41,3100.0,72.9879,72.9879,72.9605,72.9605,3100.0
2010-05-13 12:15:00,106.41,106.43,106.4,106.41,5500.0,72.9605,72.9742,72.9536,72.9605,5500.0
2010-05-13 12:20:00,106.41,106.43,106.38,106.38,9900.0,72.9605,72.9742,72.9399,72.9399,9900.0
2010-05-13 12:25:00,106.37,106.38,106.33,106.33,1300.0,72.9331,72.9399,72.9056,72.9056,1300.0
2010-05-13 12:30:00,106.34,106.37,106.32,106.37,4800.0,72.9125,72.9331,72.8988,72.9331,4800.0
2010-05-13 12:35:00,106.37,106.37,106.36,106.37,6000.0,72.9331,72.9331,72.9262,72.9331,6000.0
2010-05-13 12:40:00,106.37,106.37,106.31,106.31,10400.0,72.9331,72.9331,72.8919,72.8919,10400.0
2010-05-13 12:45:00,106.31,106.31,106.27,106.31,9300.0,72.8919,72.8919,72.8645,72.8919,9300.0
2010-05-13 12:50:00,106.29,106.3,106.29,106.29,18500.0,72.8782,72.8851,72.8782,72.8782,18500.0
2010-05-13 12:55:00,106.29,106.29,106.26,106.26,2000.0,72.8782,72.8782,72.8576,72.8576,2000.0
2010-05-13 13:00:00,106.27,106.3,106.16,106.27,101500.0,72.8645,72.8851,72.7891,72.8645,101500.0
2010-05-13 13:05:00,106.28,106.32,106.23,106.26,16800.0,72.8714,72.8988,72.8371,72.8576,16800.0
2010-05-13 13:10:00,106.26,106.29,106.13,106.13,26100.0,72.8576,72.8782,72.7685,72.7685,26100.0
2010-05-13 13:15:00,106.15,106.15,106.06,106.06,9600.0,72.7822,72.7822,72.7205,72.7205,9600.0
2010-05-13 13:20:00,106.05,106.05,105.98,106.02,9200.0,72.7137,72.7137,72.6657,72.6931,9200.0
2010-05-13 13:25:00,106.04,106.12,106.03,106.12,5800.0,72.7068,72.7616,72.6999,72.7616,5800.0
2010-05-13 13:30:00,106.13,106.2,106.11,106.2,16400.0,72.7685,72.8165,72.7548,72.8165,16400.0
2010-05-13 13:35:00,106.2,106.21,106.14,106.17,3100.0,72.8165,72.8234,72.7754,72.7959,3100.0
2010-05-13 13:40:00,106.17,106.19,106.15,106.19,4100.0,72.7959,72.8096,72.7822,72.8096,4100.0
2010-05-13 13:45:00,106.19,106.2,106.15,106.15,5200.0,72.8096,72.8165,72.7822,72.7822,5200.0
2010-05-13 13:50:00,106.15,106.16,106.13,106.16,4800.0,72.7822,72.7891,72.7685,72.7891,4800.0
2010-05-13 13:55:00,106.17,106.18,106.15,106.15,7400.0,72.7959,72.8028,72.7822,72.7822,7400.0
2010-05-13 14:00:00,106.17,106.17,106.11,106.12,7700.0,72.7959,72.7959,72.7548,72.7616,7700.0
2010-05-13 14:05:00,106.12,106.12,106.08,106.11,7700.0,72.7616,72.7616,72.7342,72.7548,7700.0
2010-05-13 14:10:00,106.11,106.12,106.1,106.11,5200.0,72.7548,72.7616,72.7479,72.7548,5200.0
2010-05-13 14:15:00,106.11,106.12,106.11,106.11,4200.0,72.7548,72.7616,72.7548,72.7548,4200.0
2010-05-13 14:20:00,106.1,106.12,106.1,106.12,3700.0,72.7479,72.7616,72.7479,72.7616,3700.0
2010-05-13 14:25:00,106.12,106.16,106.1,106.15,11100.0,72.7616,72.7891,72.7479,72.7822,11100.0
2010-05-13 14:30:00,106.15,106.19,106.14,106.18,5900.0,72.7822,72.8096,72.7754,72.8028,5900.0
2010-05-13 14:35:00,106.2,106.22,106.2,106.22,9900.0,72.8165,72.8302,72.8165,72.8302,9900.0
2010-05-13 14:40:00,106.22,106.22,106.19,106.21,28200.0,72.8302,72.8302,72.8096,72.8234,28200.0
2010-05-13 14:45:00,106.22,106.26,106.22,106.25,7800.0,72.8302,72.8576,72.8302,72.8508,7800.0
2010-05-13 14:50:00,106.26,106.32,106.26,106.29,11400.0,72.8576,72.8988,72.8576,72.8782,11400.0
2010-05-13 14:55:00,106.29,106.3,106.27,106.29,10000.0,72.8782,72.8851,72.8645,72.8782,10000.0
2010-05-13 15:00:00,106.29,106.3,106.27,106.29,10600.0,72.8782,72.8851,72.8645,72.8782,10600.0
2010-05-13 15:05:00,106.3,106.36,106.29,106.35,39200.0,72.8851,72.9262,72.8782,72.9193,39200.0
2010-05-13 15:10:00,106.36,106.36,106.34,106.35,15300.0,72.9262,72.9262,72.9125,72.9193,15300.0
2010-05-13 15:15:00,106.34,106.39,106.34,106.36,43800.0,72.9125,72.9468,72.9125,72.9262,43800.0
2010-05-13 15:20:00,106.37,106.37,106.33,106.34,11300.0,72.9331,72.9331,72.9056,72.9125,11300.0
2010-05-13 15:25:00,106.33,106.33,106.3,106.33,6400.0,72.9056,72.9056,72.8851,72.9056,6400.0
2010-05-13 15:30:00,106.32,106.33,106.29,106.3,5700.0,72.8988,72.9056,72.8782,72.8851,5700.0
2010-05-13 15:35:00,106.29,106.33,106.29,106.32,9800.0,72.8782,72.9056,72.8782,72.8988,9800.0
2010-05-13 15:40:00,106.31,106.34,106.29,106.29,9600.0,72.8919,72.9125,72.8782,72.8782,9600.0
2010-05-13 15:45:00,106.29,106.29,106.25,106.26,11700.0,72.8782,72.8782,72.8508,72.8576,11700.0
2010-05-13 15:50:00,106.25,106.26,106.22,106.24,13800.0,72.8508,72.8576,72.8302,72.8439,13800.0
2010-05-13 15:55:00,106.25,106.32,106.24,106.32,16700.0,72.8508,72.8988,72.8439,72.8988,16700.0
2010-05-14 09:30:00,106.49,106.52,106.46,106.48,101900.0,73.0153,73.0359,72.9948,73.0085,101900.0
2010-05-14 09:35:00,106.48,106.6,106.48,106.6,12300.0,73.0085,73.0908,73.0085,73.0908,12300.0
2010-05-14 09:40:00,106.59,106.63,106.54,106.56,175200.0,73.0839,73.1113,73.0496,73.0633,175200.0
2010-05-14 09:45:00,106.55,106.6,106.55,106.57,13400.0,73.0565,73.0908,73.0565,73.0702,13400.0
2010-05-14 09:50:00,106.59,106.6,106.55,106.58,11000.0,73.0839,73.0908,73.0565,73.077,11000.0
2010-05-14 09:55:00,106.59,106.63,106.57,106.63,10100.0,73.0839,73.1113,73.0702,73.1113,10100.0
2010-05-14 10:00:00,106.63,106.67,106.61,106.64,24400.0,73.1113,73.1388,73.0976,73.1182,24400.0
2010-05-14 10:05:00,106.61,106.64,106.55,106.55,12200.0,73.0976,73.1182,73.0565,73.0565,12200.0
2010-05-14 10:10:00,106.55,106.56,106.53,106.54,7500.0,73.0565,73.0633,73.0428,73.0496,7500.0
2010-05-14 10:15:00,106.54,106.54,106.46,106.51,7000.0,73.0496,73.0496,72.9948,73.0291,7000.0
2010-05-14 10:20:00,106.52,106.54,106.44,106.45,27700.0,73.0359,73.0496,72.9811,72.9879,27700.0
2010-05-14 10:25:00,106.45,106.57,106.43,106.54,52400.0,72.9879,73.0702,72.9742,73.0496,52400.0
2010-05-14 10:30:00,106.55,106.59,106.54,106.59,8200.0,73.0565,73.0839,73.0496,73.0839,8200.0
2010-05-14 10:35:00,106.59,106.65,106.58,106.64,7100.0,73.0839,73.125,73.077,73.1182,7100.0
2010-05-14 10:40:00,106.65,106.7,106.63,106.66,7200.0,73.125,73.1593,73.1113,73.1319,7200.0
2010-05-14 10:45:00,106.66,106.68,106.62,106.65,9600.0,73.1319,73.1456,73.1045,73.125,9600.0
2010-05-14 10:50:00,106.67,106.67,106.63,106.63,11200.0,73.1388,73.1388,73.1113,73.1113,11200.0
2010-05-14 10:55:00,106.64,106.65,106.62,106.62,13200.0,73.1182,73.125,73.1045,73.1045,13200.0
2010-05-14 11:00:00,106.64,106.7,106.63,106.69,4100.0,73.1182,73.1593,73.1113,73.1525,4100.0
2010-05-14 11:05:00,106.69,106.77,106.69,106.74,6700.0,73.1525,73.2073,73.1525,73.1868,6700.0
2010-05-14 11:10:00,106.76,106.84,106.75,106.77,62300.0,73.2005,73.2553,73.1936,73.2073,62300.0
2010-05-14 11:15:00,106.75,106.83,106.74,106.82,15500.0,73.1936,73.2485,73.1868,73.2416,15500.0
2010-05-14 11:20:00,106.81,106.84,106.8,106.8,6200.0,73.2347,73.2553,73.2279,73.2279,6200.0
2010-05-14 11:25:00,106.79,106.79,106.77,106.78,8400.0,73.221,73.221,73.2073,73.2142,8400.0
2010-05-14 11:30:00,106.78,106.79,106.76,106.78,19100.0,73.2142,73.221,73.2005,73.2142,19100.0
2010-05-14 11:35:00,106.79,106.79,106.75,106.79,4400.0,73.221,73.221,73.1936,73.221,4400.0
2010-05-14 11:40:00,106.79,106.8,106.75,106.76,8200.0,73.221,73.2279,73.1936,73.2005,8200.0
2010-05-14 11:45:00,106.74,106.8,106.73,106.77,7700.0,73.1868,73.2279,73.1799,73.2073,7700.0
2010-05-14 11:50:00,106.77,106.81,106.77,106.79,7400.0,73.2073,73.2347,73.2073,73.221,7400.0
2010-05-14 11:55:00,106.8,106.82,106.77,106.8,5000.0,73.2279,73.2416,73.2073,73.2279,5000.0
2010-05-14 12:00:00,106.81,106.88,106.8,106.84,14700.0,73.2347,73.2827,73.2279,73.2553,14700.0
2010-05-14 12:05:00,106.83,106.83,106.79,106.8,3700.0,73.2485,73.2485,73.221,73.2279,3700.0
2010-05-14 12:10:00,106.77,106.78,106.75,106.75,9100.0,73.2073,73.2142,73.1936,73.1936,9100.0
2010-05-14 12:15:00,106.75,106.77,106.74,106.74,6100.0,73.1936,73.2073,73.1868,73.1868,6100.0
2010-05-14 12:20:00,106.77,106.79,106.73,106.73,3700.0,73.2073,73.221,73.1799,73.1799,3700.0
2010-05-14 12:25:00,106.74,106.77,106.73,106.74,6500.0,73.1868,73.2073,73.1799,73.1868,6500.0
2010-05-14 12:30:00,106.74,106.81,106.74,106.8,10200.0,73.1868,73.2347,73.1868,73.2279,10200.0
2010-05-14 12:35:00,106.79,106.8,106.76,106.77,3800.0,73.221,73.2279,73.2005,73.2073,3800.0
2010-05-14 12:40:00,106.75,106.75,106.65,106.7,8200.0,73.1936,73.1936,73.125,73.1593,8200.0
2010-05-14 12:45:00,106.71,106.71,106.7,106.7,1600.0,73.1662,73.1662,73.1593,73.1593,1600.0
2010-05-14 12:50:00,106.69,106.69,106.64,106.66,9700.0,73.1525,73.1525,73.1182,73.1319,9700.0
2010-05-14 12:55:00,106.65,106.65,106.6,106.61,5300.0,73.125,73.125,73.0908,73.0976,5300.0
2010-05-14 13:00:00,106.6,106.65,106.56,106.65,8500.0,73.0908,73.125,73.0633,73.125,8500.0
2010-05-14 13:05:00,106.65,106.65,106.61,106.61,9000.0,73.125,73.125,73.0976,73.0976,9000.0
2010-05-14 13:10:00,106.62,106.65,106.61,106.63,4500.0,73.1045,73.125,73.0976,73.1113,4500.0
2010-05-14 13:15:00,106.65,106.65,106.62,106.65,9300.0,73.125,73.125,73.1045,73.125,9300.0
2010-05-14 13:20:00,106.64,106.64,106.58,106.59,10600.0,73.1182,73.1182,73.077,73.0839,10600.0
2010-05-14 13:25:00,106.6,106.64,106.6,106.62,3100.0,73.0908,73.1182,73.0908,73.1045,3100.0
2010-05-14 13:30:00,106.63,106.65,106.63,106.65,7000.0,73.1113,73.125,73.1113,73.125,7000.0
2010-05-14 13:35:00,106.65,106.65,106.6,106.62,5200.0,73.125,73.125,73.0908,73.1045,5200.0
2010-05-14 13:40:00,106.62,106.65,106.62,106.65,4900.0,73.1045,73.125,73.1045,73.125,4900.0
2010-05-14 13:45:00,106.65,106.66,106.63,106.65,7100.0,73.125,73.1319,73.1113,73.125,7100.0
2010-05-14 13:50:00,106.65,106.65,106.63,106.65,3100.0,73.125,73.125,73.1113,73.125,3100.0
2010-05-14 13:55:00,106.63,106.63,106.57,106.59,3900.0,73.1113,73.1113,73.0702,73.0839,3900.0
2010-05-14 14:00:00,106.59,106.64,106.59,106.64,2200.0,73.0839,73.1182,73.0839,73.1182,2200.0
2010-05-14 14:05:00,106.64,106.65,106.62,106.64,6100.0,73.1182,73.125,73.1045,73.1182,6100.0
2010-05-14 14:10:00,106.64,106.68,106.64,106.68,5900.0,73.1182,73.1456,73.1182,73.1456,5900.0
2010-05-14 14:15:00,106.69,106.69,106.65,106.67,7300.0,73.1525,73.1525,73.125,73.1388,7300.0
2010-05-14 14:20:00,106.67,106.67,106.63,106.64,6400.0,73.1388,73.1388,73.1113,73.1182,6400.0
2010-05-14 14:25:00,106.64,106.64,106.6,106.61,1600.0,73.1182,73.1182,73.0908,73.0976,1600.0
2010-05-14 14:30:00,106.61,106.64,106.6,106.62,2900.0,73.0976,73.1182,73.0908,73.1045,2900.0
2010-05-14 14:35:00,106.62,106.67,106.62,106.63,3100.0,73.1045,73.1388,73.1045,73.1113,3100.0
2010-05-14 14:40:00,106.64,106.66,106.62,106.65,3500.0,73.1182,73.1319,73.1045,73.125,3500.0
2010-05-14 14:45:00,106.66,106.68,106.62,106.63,21000.0,73.1319,73.1456,73.1045,73.1113,21000.0
2010-05-14 14:50:00,106.62,106.63,106.6,106.62,5100.0,73.1045,73.1113,73.0908,73.1045,5100.0
2010-05-14 14:55:00,106.62,106.64,106.61,106.63,7700.0,73.1045,73.1182,73.0976,73.1113,7700.0
2010-05-14 15:00:00,106.62,106.63,106.6,106.63,3100.0,73.1045,73.1113,73.0908,73.1113,3100.0
2010-05-14 15:05:00,106.63,106.65,106.61,106.63,5700.0,73.1113,73.125,73.0976,73.1113,5700.0
2010-05-14 15:10:00,106.63,106.65,106.63,106.65,4600.0,73.1113,73.125,73.1113,73.125,4600.0
2010-05-14 15:15:00,106.64,106.69,106.64,106.69,5200.0,73.1182,73.1525,73.1182,73.1525,5200.0
2010-05-14 15:20:00,106.7,106.72,106.67,106.71,7300.0,73.1593,73.173,73.1388,73.1662,7300.0
2010-05-14 15:25:00,106.71,106.72,106.68,106.68,5200.0,73.1662,73.173,73.1456,73.1456,5200.0
2010-05-14 15:30:00,106.67,106.7,106.67,106.67,5300.0,73.1388,73.1593,73.1388,73.1388,5300.0
2010-05-14 15:35:00,106.67,106.68,106.66,106.66,6300.0,73.1388,73.1456,73.1319,73.1319,6300.0
2010-05-14 15:40:00,106.66,106.66,106.64,106.66,9000.0,73.1319,73.1319,73.1182,73.1319,9000.0
2010-05-14 15:45:00,106.65,106.65,106.63,106.64,7500.0,73.125,73.125,73.1113,73.1182,7500.0
2010-05-14 15:50:00,106.64,106.64,106.52,106.52,27500.0,73.1182,73.1182,73.0359,73.0359,27500.0
2010-05-14 15:55:00,106.52,106.59,106.5,106.5,24000.0,73.0359,73.0839,73.0222,73.0222,24000.0
2010-05-17 09:30:00,106.58,106.58,106.51,106.55,134700.0,73.077,73.077,73.0291,73.0565,134700.0
2010-05-17 09:35:00,106.55,106.55,106.43,106.44,16200.0,73.0565,73.0565,72.9742,72.9811,16200.0
2010-05-17 09:40:00,106.44,106.52,106.43,106.52,29300.0,72.9811,73.0359,72.9742,73.0359,29300.0
2010-05-17 09:45:00,106.52,106.6,106.52,106.55,61700.0,73.0359,73.0908,73.0359,73.0565,61700.0
2010-05-17 09:50:00,106.55,106.6,106.53,106.56,18100.0,73.0565,73.0908,73.0428,73.0633,18100.0
2010-05-17 09:55:00,106.55,106.59,106.55,106.56,5100.0,73.0565,73.0839,73.0565,73.0633,5100.0
2010-05-17 10:00:00,106.59,106.6,106.51,106.53,10600.0,73.0839,73.0908,73.0291,73.0428,10600.0
2010-05-17 10:05:00,106.56,106.56,106.5,106.52,7500.0,73.0633,73.0633,73.0222,73.0359,7500.0
2010-05-17 10:10:00,106.52,106.54,106.5,106.51,5000.0,73.0359,73.0496,73.0222,73.0291,5000.0
2010-05-17 10:15:00,106.5,106.51,106.5,106.5,3500.0,73.0222,73.0291,73.0222,73.0222,3500.0
2010-05-17 10:20:00,106.5,106.52,106.5,106.52,13000.0,73.0222,73.0359,73.0222,73.0359,13000.0
2010-05-17 10:25:00,106.52,106.52,106.47,106.49,5100.0,73.0359,73.0359,73.0016,73.0153,5100.0
2010-05-17 10:30:00,106.49,106.52,106.49,106.51,5900.0,73.0153,73.0359,73.0153,73.0291,5900.0
2010-05-17 10:35:00,106.51,106.51,106.47,106.5,4500.0,73.0291,73.0291,73.0016,73.0222,4500.0
2010-05-17 10:40:00,106.5,106.52,106.48,106.5,4500.0,73.0222,73.0359,73.0085,73.0222,4500.0
2010-05-17 10:45:00,106.5,106.52,106.49,106.5,5900.0,73.0222,73.0359,73.0153,73.0222,5900.0
2010-05-17 10:50:00,106.49,106.51,106.48,106.48,8500.0,73.0153,73.0291,73.0085,73.0085,8500.0
2010-05-17 10:55:00,106.5,106.52,106.5,106.52,5700.0,73.0222,73.0359,73.0222,73.0359,5700.0
2010-05-17 11:00:00,106.51,106.6,106.51,106.59,7400.0,73.0291,73.0908,73.0291,73.0839,7400.0
2010-05-17 11:05:00,106.59,106.6,106.56,106.57,2500.0,73.0839,73.0908,73.0633,73.0702,2500.0
2010-05-17 11:10:00,106.57,106.64,106.57,106.64,5200.0,73.0702,73.1182,73.0702,73.1182,5200.0
2010-05-17 11:15:00,106.64,106.64,106.58,106.61,4300.0,73.1182,73.1182,73.077,73.0976,4300.0
2010-05-17 11:20:00,106.61,106.61,106.58,106.6,9100.0,73.0976,73.0976,73.077,73.0908,9100.0
2010-05-17 11:25:00,106.59,106.62,106.59,106.6,2800.0,73.0839,73.1045,73.0839,73.0908,2800.0
2010-05-17 11:30:00,106.59,106.63,106.58,106.62,34400.0,73.0839,73.1113,73.077,73.1045,34400.0
2010-05-17 11:35:00,106.6,106.61,106.56,106.59,9400.0,73.0908,73.0976,73.0633,73.0839,9400.0
2010-05-17 11:40:00,106.59,106.6,106.57,106.58,7900.0,73.0839,73.0908,73.0702,73.077,7900.0
2010-05-17 11:45:00,106.6,106.64,106.59,106.62,13300.0,73.0908,73.1182,73.0839,73.1045,13300.0
2010-05-17 11:50:00,106.61,106.72,106.61,106.7,7900.0,73.0976,73.173,73.0976,73.1593,7900.0
2010-05-17 11:55:00,106.7,106.74,106.7,106.72,16300.0,73.1593,73.1868,73.1593,73.173,16300.0
2010-05-17 12:00:00,106.73,106.78,106.73,106.78,5500.0,73.1799,73.2142,73.1799,73.2142,5500.0
2010-05-17 12:05:00,106.78,106.8,106.7,106.71,8900.0,73.2142,73.2279,73.1593,73.1662,8900.0
2010-05-17 12:10:00,106.72,106.72,106.66,106.67,8100.0,73.173,73.173,73.1319,73.1388,8100.0
2010-05-17 12:15:00,106.67,106.68,106.66,106.66,6600.0,73.1388,73.1456,73.1319,73.1319,6600.0
2010-05-17 12:20:00,106.66,106.67,106.63,106.66,6400.0,73.1319,73.1388,73.1113,73.1319,6400.0
2010-05-17 12:25:00,106.66,106.67,106.62,106.66,7700.0,73.1319,73.1388,73.1045,73.1319,7700.0
2010-05-17 12:30:00,106.65,106.66,106.61,106.61,4600.0,73.125,73.1319,73.0976,73.0976,4600.0
2010-05-17 12:35:00,106.61,106.62,106.6,106.62,5000.0,73.0976,73.1045,73.0908,73.1045,5000.0
2010-05-17 12:40:00,106.61,106.63,106.59,106.63,3800.0,73.0976,73.1113,73.0839,73.1113,3800.0
2010-05-17 12:45:00,106.63,106.65,106.6,106.6,3300.0,73.1113,73.125,73.0908,73.0908,3300.0
2010-05-17 12:50:00,106.6,106.66,106.59,106.65,2900.0,73.0908,73.1319,73.0839,73.125,2900.0
2010-05-17 12:55:00,106.65,106.66,106.63,106.65,3700.0,73.125,73.1319,73.1113,73.125,3700.0
2010-05-17 13:00:00,106.66,106.66,106.6,106.6,2900.0,73.1319,73.1319,73.0908,73.0908,2900.0
2010-05-17 13:05:00,106.6,106.6,106.55,106.55,8000.0,73.0908,73.0908,73.0565,73.0565,8000.0
2010-05-17 13:10:00,106.55,106.61,106.55,106.6,8500.0,73.0565,73.0976,73.0565,73.0908,8500.0
2010-05-17 13:15:00,106.6,106.6,106.49,106.49,7500.0,73.0908,73.0908,73.0153,73.0153,7500.0
2010-05-17 13:20:00,106.48,106.5,106.48,106.48,2000.0,73.0085,73.0222,73.0085,73.0085,2000.0
2010-05-17 13:25:00,106.5,106.51,106.48,106.5,5000.0,73.0222,73.0291,73.0085,73.0222,5000.0
2010-05-17 13:30:00,106.49,106.51,106.48,106.48,4200.0,73.0153,73.0291,73.0085,73.0085,4200.0
2010-05-17 13:35:00,106.48,106.51,106.48,106.5,4200.0,73.0085,73.0291,73.0085,73.0222,4200.0
2010-05-17 13:40:00,106.5,106.5,106.48,106.49,13400.0,73.0222,73.0222,73.0085,73.0153,13400.0
2010-05-17 13:45:00,106.49,106.49,106.47,106.47,24400.0,73.0153,73.0153,73.0016,73.0016,24400.0
2010-05-17 13:50:00,106.48,106.5,106.43,106.43,5000.0,73.0085,73.0222,72.9742,72.9742,5000.0
2010-05-17 13:55:00,106.41,106.42,106.33,106.34,16400.0,72.9605,72.9673,72.9056,72.9125,16400.0
2010-05-17 14:00:00,106.33,106.36,106.33,106.35,2900.0,72.9056,72.9262,72.9056,72.9193,2900.0
2010-05-17 14:05:00,106.35,106.37,106.34,106.36,1800.0,72.9193,72.9331,72.9125,72.9262,1800.0
2010-05-17 14:10:00,106.35,106.36,106.34,106.35,2700.0,72.9193,72.9262,72.9125,72.9193,2700.0
2010-05-17 14:15:00,106.35,106.36,106.33,106.34,5400.0,72.9193,72.9262,72.9056,72.9125,5400.0
2010-05-17 14:20:00,106.32,106.37,106.31,106.36,14700.0,72.8988,72.9331,72.8919,72.9262,14700.0
2010-05-17 14:25:00,106.36,106.38,106.35,106.36,8900.0,72.9262,72.9399,72.9193,72.9262,8900.0
2010-05-17 14:30:00,106.36,106.41,106.35,106.41,5900.0,72.9262,72.9605,72.9193,72.9605,5900.0
2010-05-17 14:35:00,106.41,106.42,106.4,106.4,4800.0,72.9605,72.9673,72.9536,72.9536,4800.0
2010-05-17 14:40:00,106.39,106.39,106.37,106.38,4200.0,72.9468,72.9468,72.9331,72.9399,4200.0
2010-05-17 14:45:00,106.38,106.38,106.32,106.35,6700.0,72.9399,72.9399,72.8988,72.9193,6700.0
2010-05-17 14:50:00,106.35,106.37,106.33,106.35,8700.0,72.9193,72.9331,72.9056,72.9193,8700.0
2010-05-17 14:55:00,106.36,106.36,106.28,106.29,21900.0,72.9262,72.9262,72.8714,72.8782,21900.0
2010-05-17 15:00:00,106.29,106.3,106.2,106.22,36200.0,72.8782,72.8851,72.8165,72.8302,36200.0
2010-05-17 15:05:00,106.22,106.25,106.21,106.25,11000.0,72.8302,72.8508,72.8234,72.8508,11000.0
2010-05-17 15:10:00,106.24,106.26,106.23,106.26,12800.0,72.8439,72.8576,72.8371,72.8576,12800.0
2010-05-17 15:15:00,106.26,106.26,106.24,106.26,13800.0,72.8576,72.8576,72.8439,72.8576,13800.0
2010-05-17 15:20:00,106.25,106.26,106.25,106.26,2900.0,72.8508,72.8576,72.8508,72.8576,2900.0
2010-05-17 15:25:00,106.27,106.27,106.26,106.27,12400.0,72.8645,72.8645,72.8576,72.8645,12400.0
2010-05-17 15:30:00,106.27,106.27,106.26,106.26,8400.0,72.8645,72.8645,72.8576,72.8576,8400.0
2010-05-17 15:35:00,106.25,106.25,106.19,106.19,27000.0,72.8508,72.8508,72.8096,72.8096,27000.0
2010-05-17 15:40:00,106.2,106.2,106.17,106.19,10600.0,72.8165,72.8165,72.7959,72.8096,10600.0
2010-05-17 15:45:00,106.19,106.23,106.19,106.22,7100.0,72.8096,72.8371,72.8096,72.8302,7100.0
2010-05-17 15:50:00,106.23,106.24,106.21,106.21,26400.0,72.8371,72.8439,72.8234,72.8234,26400.0
2010-05-17 15:55:00,106.21,106.23,106.2,106.23,16900.0,72.8234,72.8371,72.8165,72.8371,16900.0
2010-05-18 09:30:00,106.42,106.42,106.3,106.33,26000.0,72.9673,72.9673,72.8851,72.9056,26000.0
2010-05-18 09:35:00,106.34,106.35,106.28,106.33,15500.0,72.9125,72.9193,72.8714,72.9056,15500.0
2010-05-18 09:40:00,106.33,106.33,106.3,106.32,5300.0,72.9056,72.9056,72.8851,72.8988,5300.0
2010-05-18 09:45:00,106.33,106.38,106.32,106.36,10600.0,72.9056,72.9399,72.8988,72.9262,10600.0
2010-05-18 09:50:00,106.36,106.43,106.36,106.41,6000.0,72.9262,72.9742,72.9262,72.9605,6000.0
2010-05-18 09:55:00,106.41,106.42,106.38,106.4,15500.0,72.9605,72.9673,72.9399,72.9536,15500.0
2010-05-18 10:00:00,106.4,106.47,106.4,106.47,19700.0,72.9536,73.0016,72.9536,73.0016,19700.0
2010-05-18 10:05:00,106.47,106.49,106.44,106.47,26800.0,73.0016,73.0153,72.9811,73.0016,26800.0
2010-05-18 10:10:00,106.48,106.5,106.47,106.48,18100.0,73.0085,73.0222,73.0016,73.0085,18100.0
2010-05-18 10:15:00,106.48,106.48,106.44,106.44,8600.0,73.0085,73.0085,72.9811,72.9811,8600.0
2010-05-18 10:20:00,106.45,106.48,106.43,106.44,4700.0,72.9879,73.0085,72.9742,72.9811,4700.0
2010-05-18 10:25:00,106.44,106.48,106.44,106.48,3200.0,72.9811,73.0085,72.9811,73.0085,3200.0
2010-05-18 10:30:00,106.51,106.56,106.5,106.53,7400.0,73.0291,73.0633,73.0222,73.0428,7400.0
2010-05-18 10:35:00,106.53,106.54,106.52,106.53,2900.0,73.0428,73.0496,73.0359,73.0428,2900.0
2010-05-18 10:40:00,106.54,106.61,106.54,106.61,7200.0,73.0496,73.0976,73.0496,73.0976,7200.0
2010-05-18 10:45:00,106.61,106.62,106.59,106.61,34300.0,73.0976,73.1045,73.0839,73.0976,34300.0
2010-05-18 10:50:00,106.61,106.67,106.6,106.64,10200.0,73.0976,73.1388,73.0908,73.1182,10200.0
2010-05-18 10:55:00,106.63,106.63,106.59,106.61,8900.0,73.1113,73.1113,73.0839,73.0976,8900.0
2010-05-18 11:00:00,106.61,106.62,106.59,106.6,10500.0,73.0976,73.1045,73.0839,73.0908,10500.0
2010-05-18 11:05:00,106.59,106.59,106.56,106.57,9200.0,73.0839,73.0839,73.0633,73.0702,9200.0
2010-05-18 11:10:00,106.57,106.59,106.54,106.56,4800.0,73.0702,73.0839,73.0496,73.0633,4800.0
2010-05-18 11:15:00,106.56,106.56,106.54,106.55,8100.0,73.0633,73.0633,73.0496,73.0565,8100.0
2010-05-18 11:20:00,106.54,106.56,106.54,106.55,3600.0,73.0496,73.0633,73.0496,73.0565,3600.0
2010-05-18 11:25:00,106.55,106.56,106.54,106.55,4800.0,73.0565,73.0633,73.0496,73.0565,4800.0
2010-05-18 11:30:00,106.56,106.56,106.55,106.56,4400.0,73.0633,73.0633,73.0565,73.0633,4400.0
2010-05-18 11:35:00,106.56,106.61,106.55,106.6,3000.0,73.0633,73.0976,73.0565,73.0908,3000.0
2010-05-18 11:40:00,106.61,106.67,106.61,106.66,6300.0,73.0976,73.1388,73.0976,73.1319,6300.0
2010-05-18 11:45:00,106.66,106.67,106.62,106.64,8200.0,73.1319,73.1388,73.1045,73.1182,8200.0
2010-05-18 11:50:00,106.64,106.64,106.62,106.64,6600.0,73.1182,73.1182,73.1045,73.1182,6600.0
2010-05-18 11:55:00,106.63,106.65,106.59,106.61,10700.0,73.1113,73.125,73.0839,73.0976,10700.0
2010-05-18 12:00:00,106.62,106.66,106.61,106.64,14900.0,73.1045,73.1319,73.0976,73.1182,14900.0
2010-05-18 12:05:00,106.63,106.64,106.59,106.6,5500.0,73.1113,73.1182,73.0839,73.0908,5500.0
2010-05-18 12:10:00,106.61,106.61,106.53,106.54,10900.0,73.0976,73.0976,73.0428,73.0496,10900.0
2010-05-18 12:15:00,106.54,106.61,106.54,106.61,15200.0,73.0496,73.0976,73.0496,73.0976,15200.0
2010-05-18 12:20:00,106.61,106.64,106.6,106.62,7100.0,73.0976,73.1182,73.0908,73.1045,7100.0
2010-05-18 12:25:00,106.62,106.65,106.51,106.52,9100.0,73.1045,73.125,73.0291,73.0359,9100.0
2010-05-18 12:30:00,106.52,106.52,106.5,106.5,6700.0,73.0359,73.0359,73.0222,73.0222,6700.0
2010-05-18 12:35:00,106.5,106.51,106.48,106.5,2500.0,73.0222,73.0291,73.0085,73.0222,2500.0
2010-05-18 12:40:00,106.5,106.5,106.48,106.48,6600.0,73.0222,73.0222,73.0085,73.0085,6600.0
2010-05-18 12:45:00,106.48,106.49,106.45,106.47,4700.0,73.0085,73.0153,72.9879,73.0016,4700.0
2010-05-18 12:50:00,106.47,106.54,106.47,106.54,8600.0,73.0016,73.0496,73.0016,73.0496,8600.0
2010-05-18 12:55:00,106.54,106.63,106.54,106.63,5000.0,73.0496,73.1113,73.0496,73.1113,5000.0
2010-05-18 13:00:00,106.65,106.68,106.62,106.66,14000.0,73.125,73.1456,73.1045,73.1319,14000.0
2010-05-18 13:05:00,106.66,106.69,106.65,106.66,7300.0,73.1319,73.1525,73.125,73.1319,7300.0
2010-05-18 13:10:00,106.66,106.73,106.66,106.71,16100.0,73.1319,73.1799,73.1319,73.1662,16100.0
2010-05-18 13:15:00,106.72,106.75,106.71,106.75,10900.0,73.173,73.1936,73.1662,73.1936,10900.0
2010-05-18 13:20:00,106.74,106.74,106.65,106.68,7500.0,73.1868,73.1868,73.125,73.1456,7500.0
2010-05-18 13:25:00,106.68,106.68,106.59,106.6,15800.0,73.1456,73.1456,73.0839,73.0908,15800.0
2010-05-18 13:30:00,106.61,106.61,106.57,106.57,12100.0,73.0976,73.0976,73.0702,73.0702,12100.0
2010-05-18 13:35:00,106.58,106.68,106.57,106.67,6000.0,73.077,73.1456,73.0702,73.1388,6000.0
2010-05-18 13:40:00,106.66,106.68,106.64,106.65,6900.0,73.1319,73.1456,73.1182,73.125,6900.0
2010-05-18 13:45:00,106.66,106.71,106.66,106.67,5400.0,73.1319,73.1662,73.1319,73.1388,5400.0
2010-05-18 13:50:00,106.67,106.72,106.67,106.7,5000.0,73.1388,73.173,73.1388,73.1593,5000.0
2010-05-18 13:55:00,106.7,106.72,106.68,106.69,8300.0,73.1593,73.173,73.1456,73.1525,8300.0
2010-05-18 14:00:00,106.69,106.73,106.68,106.73,39400.0,73.1525,73.1799,73.1456,73.1799,39400.0
2010-05-18 14:05:00,106.73,106.78,106.72,106.76,14300.0,73.1799,73.2142,73.173,73.2005,14300.0
2010-05-18 14:10:00,106.75,106.78,106.71,106.73,4000.0,73.1936,73.2142,73.1662,73.1799,4000.0
2010-05-18 14:15:00,106.73,106.75,106.7,106.75,4400.0,73.1799,73.1936,73.1593,73.1936,4400.0
2010-05-18 14:20:00,106.75,106.85,106.75,106.84,18300.0,73.1936,73.2622,73.1936,73.2553,18300.0
2010-05-18 14:25:00,106.83,106.83,106.78,106.82,5400.0,73.2485,73.2485,73.2142,73.2416,5400.0
2010-05-18 14:30:00,106.83,106.91,106.83,106.91,7600.0,73.2485,73.3033,73.2485,73.3033,7600.0
2010-05-18 14:35:00,106.93,106.94,106.91,106.92,11300.0,73.317,73.3239,73.3033,73.3102,11300.0
2010-05-18 14:40:00,106.92,106.93,106.81,106.81,7600.0,73.3102,73.317,73.2347,73.2347,7600.0
2010-05-18 14:45:00,106.8,106.8,106.75,106.78,5900.0,73.2279,73.2279,73.1936,73.2142,5900.0
2010-05-18 14:50:00,106.77,106.79,106.73,106.76,8900.0,73.2073,73.221,73.1799,73.2005,8900.0
2010-05-18 14:55:00,106.75,106.84,106.75,106.83,3400.0,73.1936,73.2553,73.1936,73.2485,3400.0
2010-05-18 15:00:00,106.84,106.88,106.83,106.86,15900.0,73.2553,73.2827,73.2485,73.269,15900.0
2010-05-18 15:05:00,106.87,106.88,106.81,106.85,9700.0,73.2759,73.2827,73.2347,73.2622,9700.0
2010-05-18 15:10:00,106.84,106.86,106.77,106.77,8500.0,73.2553,73.269,73.2073,73.2073,8500.0
2010-05-18 15:15:00,106.77,106.77,106.74,106.75,5500.0,73.2073,73.2073,73.1868,73.1936,5500.0
2010-05-18 15:20:00,106.72,106.79,106.72,106.78,11600.0,73.173,73.221,73.173,73.2142,11600.0
2010-05-18 15:25:00,106.81,106.81,106.75,106.79,23600.0,73.2347,73.2347,73.1936,73.221,23600.0
2010-05-18 15:30:00,106.79,106.8,106.74,106.78,12300.0,73.221,73.2279,73.1868,73.2142,12300.0
2010-05-18 15:35:00,106.78,106.8,106.75,106.75,8800.0,73.2142,73.2279,73.1936,73.1936,8800.0
2010-05-18 15:40:00,106.76,106.78,106.74,106.75,5400.0,73.2005,73.2142,73.1868,73.1936,5400.0
2010-05-18 15:45:00,106.75,106.76,106.72,106.76,7600.0,73.1936,73.2005,73.173,73.2005,7600.0
2010-05-18 15:50:00,106.74,106.79,106.74,106.76,8100.0,73.1868,73.221,73.1868,73.2005,8100.0
2010-05-18 15:55:00,106.75,106.81,106.75,106.79,11800.0,73.1936,73.2347,73.1936,73.221,11800.0
2010-05-19 09:30:00,106.64,106.69,106.62,106.67,60600.0,73.1182,73.1525,73.1045,73.1388,60600.0
2010-05-19 09:35:00,106.65,106.75,106.64,106.68,31900.0,73.125,73.1936,73.1182,73.1456,31900.0
2010-05-19 09:40:00,106.67,106.75,106.66,106.68,11200.0,73.1388,73.1936,73.1319,73.1456,11200.0
2010-05-19 09:45:00,106.68,106.68,106.61,106.63,12800.0,73.1456,73.1456,73.0976,73.1113,12800.0
2010-05-19 09:50:00,106.64,106.66,106.6,106.66,11900.0,73.1182,73.1319,73.0908,73.1319,11900.0
2010-05-19 09:55:00,106.67,106.73,106.66,106.72,7600.0,73.1388,73.1799,73.1319,73.173,7600.0
2010-05-19 10:00:00,106.71,106.82,106.71,106.77,81400.0,73.1662,73.2416,73.1662,73.2073,81400.0
2010-05-19 10:05:00,106.75,106.82,106.74,106.81,6900.0,73.1936,73.2416,73.1868,73.2347,6900.0
2010-05-19 10:10:00,106.8,106.84,106.76,106.76,12300.0,73.2279,73.2553,73.2005,73.2005,12300.0
2010-05-19 10:15:00,106.77,106.92,106.74,106.87,218700.0,73.2073,73.3102,73.1868,73.2759,218700.0
2010-05-19 10:20:00,106.87,106.94,106.85,106.88,14000.0,73.2759,73.3239,73.2622,73.2827,14000.0
2010-05-19 10:25:00,106.87,106.87,106.72,106.75,15900.0,73.2759,73.2759,73.173,73.1936,15900.0
2010-05-19 10:30:00,106.74,106.79,106.66,106.68,23000.0,73.1868,73.221,73.1319,73.1456,23000.0
2010-05-19 10:35:00,106.68,106.76,106.68,106.72,23700.0,73.1456,73.2005,73.1456,73.173,23700.0
2010-05-19 10:40:00,106.71,106.75,106.63,106.64,21200.0,73.1662,73.1936,73.1113,73.1182,21200.0
2010-05-19 10:45:00,106.65,106.68,106.61,106.66,13400.0,73.125,73.1456,73.0976,73.1319,13400.0
2010-05-19 10:50:00,106.66,106.67,106.6,106.6,18300.0,73.1319,73.1388,73.0908,73.0908,18300.0
2010-05-19 10:55:00,106.6,106.6,106.5,106.5,14300.0,73.0908,73.0908,73.0222,73.0222,14300.0
2010-05-19 11:00:00,106.5,106.55,106.47,106.51,19200.0,73.0222,73.0565,73.0016,73.0291,19200.0
2010-05-19 11:05:00,106.53,106.53,106.47,106.47,16200.0,73.0428,73.0428,73.0016,73.0016,16200.0
2010-05-19 11:10:00,106.51,106.58,106.51,106.53,3700.0,73.0291,73.077,73.0291,73.0428,3700.0
2010-05-19 11:15:00,106.52,106.54,106.48,106.52,6800.0,73.0359,73.0496,73.0085,73.0359,6800.0
2010-05-19 11:20:00,106.51,106.6,106.49,106.6,6700.0,73.0291,73.0908,73.0153,73.0908,6700.0
2010-05-19 11:25:00,106.61,106.62,106.5,106.52,4300.0,73.0976,73.1045,73.0222,73.0359,4300.0
2010-05-19 11:30:00,106.5,106.55,106.5,106.54,9100.0,73.0222,73.0565,73.0222,73.0496,9100.0
2010-05-19 11:35:00,106.53,106.55,106.51,106.53,9800.0,73.0428,73.0565,73.0291,73.0428,9800.0
2010-05-19 11:40:00,106.52,106.52,106.48,106.51,5600.0,73.0359,73.0359,73.0085,73.0291,5600.0
2010-05-19 11:45:00,106.51,106.52,106.48,106.51,10200.0,73.0291,73.0359,73.0085,73.0291,10200.0
2010-05-19 11:50:00,106.53,106.53,106.39,106.42,126200.0,73.0428,73.0428,72.9468,72.9673,126200.0
2010-05-19 11:55:00,106.4,106.4,106.36,106.37,20200.0,72.9536,72.9536,72.9262,72.9331,20200.0
2010-05-19 12:00:00,106.36,106.36,106.32,106.32,59200.0,72.9262,72.9262,72.8988,72.8988,59200.0
2010-05-19 12:05:00,106.32,106.38,106.3,106.38,4100.0,72.8988,72.9399,72.8851,72.9399,4100.0
2010-05-19 12:10:00,106.38,106.39,106.34,106.34,9500.0,72.9399,72.9468,72.9125,72.9125,9500.0
2010-05-19 12:15:00,106.35,106.41,106.34,106.4,71200.0,72.9193,72.9605,72.9125,72.9536,71200.0
2010-05-19 12:20:00,106.4,106.4,106.33,106.33,16300.0,72.9536,72.9536,72.9056,72.9056,16300.0
2010-05-19 12:25:00,106.32,106.32,106.25,106.29,11700.0,72.8988,72.8988,72.8508,72.8782,11700.0
2010-05-19 12:30:00,106.3,106.31,106.26,106.29,4800.0,72.8851,72.8919,72.8576,72.8782,4800.0
2010-05-19 12:35:00,106.27,106.29,106.25,106.29,7500.0,72.8645,72.8782,72.8508,72.8782,7500.0
2010-05-19 12:40:00,106.29,106.3,106.28,106.29,4400.0,72.8782,72.8851,72.8714,72.8782,4400.0
2010-05-19 12:45:00,106.28,106.31,106.28,106.31,52700.0,72.8714,72.8919,72.8714,72.8919,52700.0
2010-05-19 12:50:00,106.32,106.32,106.28,106.3,19700.0,72.8988,72.8988,72.8714,72.8851,19700.0
2010-05-19 12:55:00,106.31,106.32,106.22,106.22,37000.0,72.8919,72.8988,72.8302,72.8302,37000.0
2010-05-19 13:00:00,106.22,106.24,106.18,106.2,11000.0,72.8302,72.8439,72.8028,72.8165,11000.0
2010-05-19 13:05:00,106.19,106.23,106.18,106.18,14800.0,72.8096,72.8371,72.8028,72.8028,14800.0
2010-05-19 13:10:00,106.19,106.22,106.16,106.18,9000.0,72.8096,72.8302,72.7891,72.8028,9000.0
2010-05-19 13:15:00,106.17,106.2,106.14,106.14,11500.0,72.7959,72.8165,72.7754,72.7754,11500.0
2010-05-19 13:20:00,106.14,106.15,106.06,106.06,24200.0,72.7754,72.7822,72.7205,72.7205,24200.0
2010-05-19 13:25:00,106.08,106.12,106.07,106.12,8900.0,72.7342,72.7616,72.7274,72.7616,8900.0
2010-05-19 13:30:00,106.1,106.15,106.1,106.14,9700.0,72.7479,72.7822,72.7479,72.7754,9700.0
2010-05-19 13:35:00,106.14,106.15,106.12,106.14,7400.0,72.7754,72.7822,72.7616,72.7754,7400.0
2010-05-19 13:40:00,106.13,106.14,106.1,106.1,14600.0,72.7685,72.7754,72.7479,72.7479,14600.0
2010-05-19 13:45:00,106.1,106.1,106.07,106.08,29800.0,72.7479,72.7479,72.7274,72.7342,29800.0
2010-05-19 13:50:00,106.07,106.09,106.05,106.05,18700.0,72.7274,72.7411,72.7137,72.7137,18700.0
2010-05-19 13:55:00,106.05,106.06,106.04,106.05,8200.0,72.7137,72.7205,72.7068,72.7137,8200.0
2010-05-19 14:00:00,106.05,106.14,106.03,106.07,15000.0,72.7137,72.7754,72.6999,72.7274,15000.0
2010-05-19 14:05:00,106.07,106.08,105.99,106.04,26700.0,72.7274,72.7342,72.6725,72.7068,26700.0
2010-05-19 14:10:00,106.03,106.09,106.03,106.07,13600.0,72.6999,72.7411,72.6999,72.7274,13600.0
2010-05-19 14:15:00,106.06,106.13,106.04,106.13,10000.0,72.7205,72.7685,72.7068,72.7685,10000.0
2010-05-19 14:20:00,106.13,106.17,106.09,106.17,8000.0,72.7685,72.7959,72.7411,72.7959,8000.0
2010-05-19 14:25:00,106.16,106.17,106.11,106.11,8400.0,72.7891,72.7959,72.7548,72.7548,8400.0
2010-05-19 14:30:00,106.1,106.15,106.08,106.14,12200.0,72.7479,72.7822,72.7342,72.7754,12200.0
2010-05-19 14:35:00,106.13,106.17,106.1,106.13,8500.0,72.7685,72.7959,72.7479,72.7685,8500.0
2010-05-19 14:40:00,106.11,106.13,106.1,106.11,10600.0,72.7548,72.7685,72.7479,72.7548,10600.0
2010-05-19 14:45:00,106.1,106.11,106.07,106.08,13100.0,72.7479,72.7548,72.7274,72.7342,13100.0
2010-05-19 14:50:00,106.07,106.1,106.05,106.06,14400.0,72.7274,72.7479,72.7137,72.7205,14400.0
2010-05-19 14:55:00,106.05,106.08,106.05,106.05,8600.0,72.7137,72.7342,72.7137,72.7137,8600.0
2010-05-19 15:00:00,106.05,106.07,106.0,106.07,15600.0,72.7137,72.7274,72.6794,72.7274,15600.0
2010-05-19 15:05:00,106.09,106.1,106.06,106.1,8400.0,72.7411,72.7479,72.7205,72.7479,8400.0
2010-05-19 15:10:00,106.1,106.11,106.06,106.09,27200.0,72.7479,72.7548,72.7205,72.7411,27200.0
2010-05-19 15:15:00,106.09,106.11,106.04,106.05,19000.0,72.7411,72.7548,72.7068,72.7137,19000.0
2010-05-19 15:20:00,106.06,106.07,106.02,106.04,20100.0,72.7205,72.7274,72.6931,72.7068,20100.0
2010-05-19 15:25:00,106.04,106.06,106.0,106.01,19300.0,72.7068,72.7205,72.6794,72.6862,19300.0
2010-05-19 15:30:00,106.01,106.04,106.0,106.04,32400.0,72.6862,72.7068,72.6794,72.7068,32400.0
2010-05-19 15:35:00,106.04,106.07,105.99,106.0,17600.0,72.7068,72.7274,72.6725,72.6794,17600.0
2010-05-19 15:40:00,106.0,106.06,105.99,106.0,9700.0,72.6794,72.7205,72.6725,72.6794,9700.0
2010-05-19 15:45:00,106.0,106.0,105.97,105.98,20500.0,72.6794,72.6794,72.6588,72.6657,20500.0
2010-05-19 15:50:00,105.98,106.0,105.97,106.0,36800.0,72.6657,72.6794,72.6588,72.6794,36800.0
2010-05-19 15:55:00,106.0,106.12,106.0,106.1,36400.0,72.6794,72.7616,72.6794,72.7479,36400.0
2010-05-20 09:30:00,105.51,105.54,105.4,105.41,140300.0,72.3434,72.364,72.268,72.2748,140300.0
2010-05-20 09:35:00,105.41,105.42,105.34,105.34,83400.0,72.2748,72.2817,72.2268,72.2268,83400.0
2010-05-20 09:40:00,105.33,105.36,105.28,105.36,19800.0,72.22,72.2406,72.1857,72.2406,19800.0
2010-05-20 09:45:00,105.36,105.42,105.34,105.35,38900.0,72.2406,72.2817,72.2268,72.2337,38900.0
2010-05-20 09:50:00,105.36,105.37,105.31,105.31,40500.0,72.2406,72.2474,72.2063,72.2063,40500.0
2010-05-20 09:55:00,105.31,105.34,105.3,105.33,43700.0,72.2063,72.2268,72.1994,72.22,43700.0
2010-05-20 10:00:00,105.33,105.35,105.23,105.23,64300.0,72.22,72.2337,72.1514,72.1514,64300.0
2010-05-20 10:05:00,105.25,105.25,105.1,105.13,47300.0,72.1651,72.1651,72.0623,72.0828,47300.0
2010-05-20 10:10:00,105.18,105.3,105.18,105.3,40200.0,72.1171,72.1994,72.1171,72.1994,40200.0
2010-05-20 10:15:00,105.29,105.3,105.24,105.27,9900.0,72.1926,72.1994,72.1583,72.1788,9900.0
2010-05-20 10:20:00,105.27,105.3,105.26,105.29,8500.0,72.1788,72.1994,72.172,72.1926,8500.0
2010-05-20 10:25:00,105.3,105.37,105.3,105.32,21100.0,72.1994,72.2474,72.1994,72.2131,21100.0
2010-05-20 10:30:00,105.33,105.36,105.27,105.28,10100.0,72.22,72.2406,72.1788,72.1857,10100.0
2010-05-20 10:35:00,105.28,105.33,105.28,105.33,14600.0,72.1857,72.22,72.1857,72.22,14600.0
2010-05-20 10:40:00,105.33,105.43,105.32,105.39,23300.0,72.22,72.2885,72.2131,72.2611,23300.0
2010-05-20 10:45:00,105.4,105.41,105.35,105.37,17200.0,72.268,72.2748,72.2337,72.2474,17200.0
2010-05-20 10:50:00,105.37,105.43,105.34,105.42,20600.0,72.2474,72.2885,72.2268,72.2817,20600.0
2010-05-20 10:55:00,105.42,105.47,105.42,105.47,64600.0,72.2817,72.316,72.2817,72.316,64600.0
2010-05-20 11:00:00,105.5,105.57,105.5,105.54,46900.0,72.3365,72.3845,72.3365,72.364,46900.0
2010-05-20 11:05:00,105.54,105.54,105.48,105.5,66800.0,72.364,72.364,72.3228,72.3365,66800.0
2010-05-20 11:10:00,105.51,105.63,105.5,105.63,27700.0,72.3434,72.4257,72.3365,72.4257,27700.0
2010-05-20 11:15:00,105.63,105.74,105.62,105.74,33700.0,72.4257,72.5011,72.4188,72.5011,33700.0
2010-05-20 11:20:00,105.74,105.75,105.73,105.75,6800.0,72.5011,72.508,72.4942,72.508,6800.0
2010-05-20 11:25:00,105.75,105.75,105.72,105.72,15800.0,72.508,72.508,72.4874,72.4874,15800.0
2010-05-20 11:30:00,105.72,105.73,105.64,105.67,73400.0,72.4874,72.4942,72.4325,72.4531,73400.0
2010-05-20 11:35:00,105.66,105.73,105.65,105.68,21100.0,72.4462,72.4942,72.4394,72.46,21100.0
2010-05-20 11:40:00,105.67,105.71,105.67,105.71,10900.0,72.4531,72.4805,72.4531,72.4805,10900.0
2010-05-20 11:45:00,105.7,105.71,105.66,105.68,9700.0,72.4737,72.4805,72.4462,72.46,9700.0
2010-05-20 11:50:00,105.67,105.68,105.67,105.67,8800.0,72.4531,72.46,72.4531,72.4531,8800.0
2010-05-20 11:55:00,105.67,105.79,105.67,105.78,26100.0,72.4531,72.5354,72.4531,72.5285,26100.0
2010-05-20 12:00:00,105.77,105.82,105.77,105.81,29100.0,72.5217,72.556,72.5217,72.5491,29100.0
2010-05-20 12:05:00,105.79,105.8,105.74,105.74,6600.0,72.5354,72.5422,72.5011,72.5011,6600.0
2010-05-20 12:10:00,105.74,105.8,105.74,105.8,3100.0,72.5011,72.5422,72.5011,72.5422,3100.0
2010-05-20 12:15:00,105.8,105.85,105.78,105.85,20000.0,72.5422,72.5765,72.5285,72.5765,20000.0
2010-05-20 12:20:00,105.85,105.85,105.83,105.84,32800.0,72.5765,72.5765,72.5628,72.5697,32800.0
2010-05-20 12:25:00,105.86,105.9,105.86,105.89,6600.0,72.5834,72.6108,72.5834,72.6039,6600.0
2010-05-20 12:30:00,105.9,105.99,105.9,105.99,9700.0,72.6108,72.6725,72.6108,72.6725,9700.0
2010-05-20 12:35:00,105.99,106.0,105.88,105.88,26900.0,72.6725,72.6794,72.5971,72.5971,26900.0
2010-05-20 12:40:00,105.9,105.92,105.86,105.92,91800.0,72.6108,72.6245,72.5834,72.6245,91800.0
2010-05-20 12:45:00,105.94,105.99,105.92,105.97,23200.0,72.6382,72.6725,72.6245,72.6588,23200.0
2010-05-20 12:50:00,105.97,106.03,105.97,106.03,14300.0,72.6588,72.6999,72.6588,72.6999,14300.0
2010-05-20 12:55:00,106.03,106.05,105.99,106.05,14600.0,72.6999,72.7137,72.6725,72.7137,14600.0
2010-05-20 13:00:00,106.04,106.04,105.94,105.94,11800.0,72.7068,72.7068,72.6382,72.6382,11800.0
2010-05-20 13:05:00,105.94,106.01,105.94,106.01,9800.0,72.6382,72.6862,72.6382,72.6862,9800.0
2010-05-20 13:10:00,105.98,105.99,105.92,105.96,11400.0,72.6657,72.6725,72.6245,72.6519,11400.0
2010-05-20 13:15:00,105.96,105.98,105.92,105.92,7900.0,72.6519,72.6657,72.6245,72.6245,7900.0
2010-05-20 13:20:00,105.92,105.93,105.89,105.91,5200.0,72.6245,72.6314,72.6039,72.6177,5200.0
2010-05-20 13:25:00,105.88,105.9,105.75,105.78,8700.0,72.5971,72.6108,72.508,72.5285,8700.0
2010-05-20 13:30:00,105.81,105.85,105.73,105.82,10500.0,72.5491,72.5765,72.4942,72.556,10500.0
2010-05-20 13:35:00,105.83,105.83,105.76,105.83,9400.0,72.5628,72.5628,72.5148,72.5628,9400.0
2010-05-20 13:40:00,105.8,105.82,105.76,105.78,9800.0,72.5422,72.556,72.5148,72.5285,9800.0
2010-05-20 13:45:00,105.75,105.84,105.75,105.81,10400.0,72.508,72.5697,72.508,72.5491,10400.0
2010-05-20 13:50:00,105.82,105.86,105.8,105.84,30100.0,72.556,72.5834,72.5422,72.5697,30100.0
2010-05-20 13:55:00,105.83,105.86,105.8,105.84,16400.0,72.5628,72.5834,72.5422,72.5697,16400.0
2010-05-20 14:00:00,105.84,105.87,105.8,105.81,14100.0,72.5697,72.5902,72.5422,72.5491,14100.0
2010-05-20 14:05:00,105.81,105.84,105.78,105.8,10100.0,72.5491,72.5697,72.5285,72.5422,10100.0
2010-05-20 14:10:00,105.78,105.79,105.71,105.71,5100.0,72.5285,72.5354,72.4805,72.4805,5100.0
2010-05-20 14:15:00,105.72,105.73,105.7,105.71,5800.0,72.4874,72.4942,72.4737,72.4805,5800.0
2010-05-20 14:20:00,105.71,105.73,105.65,105.66,6300.0,72.4805,72.4942,72.4394,72.4462,6300.0
2010-05-20 14:25:00,105.63,105.69,105.63,105.67,4600.0,72.4257,72.4668,72.4257,72.4531,4600.0
2010-05-20 14:30:00,105.7,105.7,105.64,105.65,8500.0,72.4737,72.4737,72.4325,72.4394,8500.0
2010-05-20 14:35:00,105.63,105.67,105.62,105.64,11800.0,72.4257,72.4531,72.4188,72.4325,11800.0
2010-05-20 14:40:00,105.62,105.66,105.58,105.59,14000.0,72.4188,72.4462,72.3914,72.3983,14000.0
2010-05-20 14:45:00,105.61,105.67,105.6,105.64,4500.0,72.412,72.4531,72.4051,72.4325,4500.0
2010-05-20 14:50:00,105.63,105.63,105.56,105.56,29100.0,72.4257,72.4257,72.3777,72.3777,29100.0
2010-05-20 14:55:00,105.58,105.7,105.57,105.69,11500.0,72.3914,72.4737,72.3845,72.4668,11500.0
2010-05-20 15:00:00,105.69,105.78,105.69,105.78,8200.0,72.4668,72.5285,72.4668,72.5285,8200.0
2010-05-20 15:05:00,105.75,105.93,105.75,105.89,13700.0,72.508,72.6314,72.508,72.6039,13700.0
2010-05-20 15:10:00,105.89,105.95,105.89,105.92,9400.0,72.6039,72.6451,72.6039,72.6245,9400.0
2010-05-20 15:15:00,105.92,105.94,105.83,105.84,11900.0,72.6245,72.6382,72.5628,72.5697,11900.0
2010-05-20 15:20:00,105.83,105.86,105.76,105.8,10300.0,72.5628,72.5834,72.5148,72.5422,10300.0
2010-05-20 15:25:00,105.78,105.78,105.74,105.78,10500.0,72.5285,72.5285,72.5011,72.5285,10500.0
2010-05-20 15:30:00,105.78,105.78,105.61,105.71,47500.0,72.5285,72.5285,72.412,72.4805,47500.0
2010-05-20 15:35:00,105.71,105.75,105.68,105.74,7500.0,72.4805,72.508,72.46,72.5011,7500.0
2010-05-20 15:40:00,105.73,105.78,105.72,105.77,16400.0,72.4942,72.5285,72.4874,72.5217,16400.0
2010-05-20 15:45:00,105.77,105.82,105.77,105.79,24100.0,72.5217,72.556,72.5217,72.5354,24100.0
2010-05-20 15:50:00,105.77,105.96,105.77,105.88,35400.0,72.5217,72.6519,72.5217,72.5971,35400.0
2010-05-20 15:55:00,105.89,106.09,105.88,106.09,41800.0,72.6039,72.7411,72.5971,72.7411,41800.0
2010-05-21 09:30:00,106.07,106.1,105.9,105.98,42400.0,72.7274,72.7479,72.6108,72.6657,42400.0
2010-05-21 09:35:00,105.95,105.95,105.84,105.84,24300.0,72.6451,72.6451,72.5697,72.5697,24300.0
2010-05-21 09:40:00,105.84,105.86,105.79,105.86,25800.0,72.5697,72.5834,72.5354,72.5834,25800.0
2010-05-21 09:45:00,105.86,105.89,105.82,105.83,11500.0,72.5834,72.6039,72.556,72.5628,11500.0
2010-05-21 09:50:00,105.84,105.84,105.66,105.74,9100.0,72.5697,72.5697,72.4462,72.5011,9100.0
2010-05-21 09:55:00,105.73,105.75,105.63,105.69,9100.0,72.4942,72.508,72.4257,72.4668,9100.0
2010-05-21 10:00:00,105.7,105.71,105.56,105.6,10200.0,72.4737,72.4805,72.3777,72.4051,10200.0
2010-05-21 10:05:00,105.58,105.58,105.52,105.58,13200.0,72.3914,72.3914,72.3503,72.3914,13200.0
2010-05-21 10:10:00,105.58,105.72,105.57,105.72,15000.0,72.3914,72.4874,72.3845,72.4874,15000.0
2010-05-21 10:15:00,105.72,105.82,105.72,105.78,13500.0,72.4874,72.556,72.4874,72.5285,13500.0
2010-05-21 10:20:00,105.77,105.88,105.76,105.88,6800.0,72.5217,72.5971,72.5148,72.5971,6800.0
2010-05-21 10:25:00,105.88,105.94,105.87,105.94,9600.0,72.5971,72.6382,72.5902,72.6382,9600.0
2010-05-21 10:30:00,105.98,106.04,105.97,106.04,11600.0,72.6657,72.7068,72.6588,72.7068,11600.0
2010-05-21 10:35:00,106.03,106.07,105.96,106.02,8800.0,72.6999,72.7274,72.6519,72.6931,8800.0
2010-05-21 10:40:00,106.01,106.01,105.91,105.99,10900.0,72.6862,72.6862,72.6177,72.6725,10900.0
2010-05-21 10:45:00,105.99,106.0,105.93,106.0,5400.0,72.6725,72.6794,72.6314,72.6794,5400.0
2010-05-21 10:50:00,105.97,106.04,105.97,106.0,70800.0,72.6588,72.7068,72.6588,72.6794,70800.0
2010-05-21 10:55:00,105.99,106.04,105.98,106.04,61500.0,72.6725,72.7068,72.6657,72.7068,61500.0
2010-05-21 11:00:00,106.03,106.04,105.94,105.95,18000.0,72.6999,72.7068,72.6382,72.6451,18000.0
2010-05-21 11:05:00,105.97,105.97,105.93,105.95,5500.0,72.6588,72.6588,72.6314,72.6451,5500.0
2010-05-21 11:10:00,105.93,105.96,105.93,105.96,14800.0,72.6314,72.6519,72.6314,72.6519,14800.0
2010-05-21 11:15:00,105.94,105.94,105.84,105.86,10200.0,72.6382,72.6382,72.5697,72.5834,10200.0
2010-05-21 11:20:00,105.84,105.87,105.78,105.78,11600.0,72.5697,72.5902,72.5285,72.5285,11600.0
2010-05-21 11:25:00,105.82,105.88,105.81,105.81,12400.0,72.556,72.5971,72.5491,72.5491,12400.0
2010-05-21 11:30:00,105.81,105.83,105.73,105.74,5500.0,72.5491,72.5628,72.4942,72.5011,5500.0
2010-05-21 11:35:00,105.74,105.74,105.69,105.7,9100.0,72.5011,72.5011,72.4668,72.4737,9100.0
2010-05-21 11:40:00,105.69,105.7,105.65,105.65,16700.0,72.4668,72.4737,72.4394,72.4394,16700.0
2010-05-21 11:45:00,105.66,105.68,105.6,105.68,42100.0,72.4462,72.46,72.4051,72.46,42100.0
2010-05-21 11:50:00,105.68,105.68,105.61,105.63,11000.0,72.46,72.46,72.412,72.4257,11000.0
2010-05-21 11:55:00,105.6,105.75,105.6,105.75,9200.0,72.4051,72.508,72.4051,72.508,9200.0
2010-05-21 12:00:00,105.74,105.89,105.74,105.83,32700.0,72.5011,72.6039,72.5011,72.5628,32700.0
2010-05-21 12:05:00,105.84,105.84,105.83,105.83,5400.0,72.5697,72.5697,72.5628,72.5628,5400.0
2010-05-21 12:10:00,105.84,105.9,105.83,105.9,15000.0,72.5697,72.6108,72.5628,72.6108,15000.0
2010-05-21 12:15:00,105.92,105.94,105.9,105.92,8600.0,72.6245,72.6382,72.6108,72.6245,8600.0
2010-05-21 12:20:00,105.92,105.96,105.92,105.93,5600.0,72.6245,72.6519,72.6245,72.6314,5600.0
2010-05-21 12:25:00,105.94,105.94,105.89,105.94,8600.0,72.6382,72.6382,72.6039,72.6382,8600.0
2010-05-21 12:30:00,105.93,105.94,105.93,105.94,9900.0,72.6314,72.6382,72.6314,72.6382,9900.0
2010-05-21 12:35:00,105.93,105.98,105.93,105.97,14000.0,72.6314,72.6657,72.6314,72.6588,14000.0
2010-05-21 12:40:00,105.97,105.98,105.96,105.97,7000.0,72.6588,72.6657,72.6519,72.6588,7000.0
2010-05-21 12:45:00,105.98,106.0,105.97,106.0,18500.0,72.6657,72.6794,72.6588,72.6794,18500.0
2010-05-21 12:50:00,106.01,106.07,105.99,105.99,16800.0,72.6862,72.7274,72.6725,72.6725,16800.0
2010-05-21 12:55:00,106.01,106.06,106.0,106.06,6200.0,72.6862,72.7205,72.6794,72.7205,6200.0
2010-05-21 13:00:00,106.07,106.1,106.03,106.1,7500.0,72.7274,72.7479,72.6999,72.7479,7500.0
2010-05-21 13:05:00,106.09,106.1,106.07,106.08,10600.0,72.7411,72.7479,72.7274,72.7342,10600.0
2010-05-21 13:10:00,106.08,106.09,106.05,106.09,14000.0,72.7342,72.7411,72.7137,72.7411,14000.0
2010-05-21 13:15:00,106.07,106.1,106.05,106.06,10300.0,72.7274,72.7479,72.7137,72.7205,10300.0
2010-05-21 13:20:00,106.09,106.16,106.07,106.15,57800.0,72.7411,72.7891,72.7274,72.7822,57800.0
2010-05-21 13:25:00,106.19,106.22,106.05,106.11,59800.0,72.8096,72.8302,72.7137,72.7548,59800.0
2010-05-21 13:30:00,106.13,106.15,106.07,106.11,11400.0,72.7685,72.7822,72.7274,72.7548,11400.0
2010-05-21 13:35:00,106.11,106.11,106.05,106.05,7200.0,72.7548,72.7548,72.7137,72.7137,7200.0
2010-05-21 13:40:00,106.05,106.07,106.0,106.04,8300.0,72.7137,72.7274,72.6794,72.7068,8300.0
2010-05-21 13:45:00,106.02,106.02,105.93,105.98,4100.0,72.6931,72.6931,72.6314,72.6657,4100.0
2010-05-21 13:50:00,105.98,106.04,105.93,106.01,5900.0,72.6657,72.7068,72.6314,72.6862,5900.0
2010-05-21 13:55:00,106.01,106.04,105.91,105.94,20200.0,72.6862,72.7068,72.6177,72.6382,20200.0
2010-05-21 14:00:00,105.98,106.07,105.97,106.04,17700.0,72.6657,72.7274,72.6588,72.7068,17700.0
2010-05-21 14:05:00,106.04,106.1,106.03,106.1,15400.0,72.7068,72.7479,72.6999,72.7479,15400.0
2010-05-21 14:10:00,106.11,106.16,106.05,106.13,15500.0,72.7548,72.7891,72.7137,72.7685,15500.0
2010-05-21 14:15:00,106.14,106.2,106.11,106.11,14200.0,72.7754,72.8165,72.7548,72.7548,14200.0
2010-05-21 14:20:00,106.09,106.12,106.04,106.07,5300.0,72.7411,72.7616,72.7068,72.7274,5300.0
2010-05-21 14:25:00,106.06,106.08,106.03,106.07,8600.0,72.7205,72.7342,72.6999,72.7274,8600.0
2010-05-21 14:30:00,106.07,106.07,106.01,106.02,7600.0,72.7274,72.7274,72.6862,72.6931,7600.0
2010-05-21 14:35:00,105.98,106.0,105.93,106.0,26500.0,72.6657,72.6794,72.6314,72.6794,26500.0
2010-05-21 14:40:00,105.99,106.0,105.95,105.97,9700.0,72.6725,72.6794,72.6451,72.6588,9700.0
2010-05-21 14:45:00,106.01,106.08,105.98,106.06,30000.0,72.6862,72.7342,72.6657,72.7205,30000.0
2010-05-21 14:50:00,106.05,106.1,106.05,106.07,8800.0,72.7137,72.7479,72.7137,72.7274,8800.0
2010-05-21 14:55:00,106.09,106.14,106.07,106.14,9400.0,72.7411,72.7754,72.7274,72.7754,9400.0
2010-05-21 15:00:00,106.13,106.15,106.05,106.15,83900.0,72.7685,72.7822,72.7137,72.7822,83900.0
2010-05-21 15:05:00,106.15,106.15,106.1,106.1,12300.0,72.7822,72.7822,72.7479,72.7479,12300.0
2010-05-21 15:10:00,106.1,106.11,106.09,106.11,21900.0,72.7479,72.7548,72.7411,72.7548,21900.0
2010-05-21 15:15:00,106.11,106.15,106.1,106.14,50300.0,72.7548,72.7822,72.7479,72.7754,50300.0
2010-05-21 15:20:00,106.14,106.15,106.1,106.12,29300.0,72.7754,72.7822,72.7479,72.7616,29300.0
2010-05-21 15:25:00,106.12,106.12,106.1,106.1,21000.0,72.7616,72.7616,72.7479,72.7479,21000.0
2010-05-21 15:30:00,106.1,106.16,106.1,106.14,36500.0,72.7479,72.7891,72.7479,72.7754,36500.0
2010-05-21 15:35:00,106.14,106.14,106.1,106.1,12800.0,72.7754,72.7754,72.7479,72.7479,12800.0
2010-05-21 15:40:00,106.1,106.11,106.08,106.08,17300.0,72.7479,72.7548,72.7342,72.7342,17300.0
2010-05-21 15:45:00,106.08,106.08,106.06,106.07,18100.0,72.7342,72.7342,72.7205,72.7274,18100.0
2010-05-21 15:50:00,106.06,106.13,106.06,106.09,30800.0,72.7205,72.7685,72.7205,72.7411,30800.0
2010-05-21 15:55:00,106.08,106.19,106.0,106.15,74000.0,72.7342,72.8096,72.6794,72.7822,74000.0
2010-05-24 09:30:00,106.15,106.19,106.07,106.1,28900.0,72.7822,72.8096,72.7274,72.7479,28900.0
2010-05-24 09:35:00,106.1,106.14,106.06,106.1,25200.0,72.7479,72.7754,72.7205,72.7479,25200.0
2010-05-24 09:40:00,106.08,106.25,106.08,106.23,9100.0,72.7342,72.8508,72.7342,72.8371,9100.0
2010-05-24 09:45:00,106.22,106.26,106.19,106.21,13600.0,72.8302,72.8576,72.8096,72.8234,13600.0
2010-05-24 09:50:00,106.23,106.27,106.22,106.23,29300.0,72.8371,72.8645,72.8302,72.8371,29300.0
2010-05-24 09:55:00,106.23,106.28,106.19,106.19,5800.0,72.8371,72.8714,72.8096,72.8096,5800.0
2010-05-24 10:00:00,106.19,106.22,106.17,106.17,36400.0,72.8096,72.8302,72.7959,72.7959,36400.0
2010-05-24 10:05:00,106.17,106.19,106.14,106.15,18500.0,72.7959,72.8096,72.7754,72.7822,18500.0
2010-05-24 10:10:00,106.15,106.19,106.15,106.16,10800.0,72.7822,72.8096,72.7822,72.7891,10800.0
2010-05-24 10:15:00,106.15,106.15,106.13,106.13,9800.0,72.7822,72.7822,72.7685,72.7685,9800.0
2010-05-24 10:20:00,106.13,106.16,106.1,106.16,13300.0,72.7685,72.7891,72.7479,72.7891,13300.0
2010-05-24 10:25:00,106.14,106.14,106.09,106.09,9500.0,72.7754,72.7754,72.7411,72.7411,9500.0
2010-05-24 10:30:00,106.08,106.09,106.05,106.05,18200.0,72.7342,72.7411,72.7137,72.7137,18200.0
2010-05-24 10:35:00,106.06,106.07,106.04,106.07,8600.0,72.7205,72.7274,72.7068,72.7274,8600.0
2010-05-24 10:40:00,106.06,106.14,106.06,106.14,11800.0,72.7205,72.7754,72.7205,72.7754,11800.0
2010-05-24 10:45:00,106.14,106.2,106.14,106.19,7400.0,72.7754,72.8165,72.7754,72.8096,7400.0
2010-05-24 10:50:00,106.19,106.24,106.19,106.24,2600.0,72.8096,72.8439,72.8096,72.8439,2600.0
2010-05-24 10:55:00,106.21,106.24,106.21,106.23,6200.0,72.8234,72.8439,72.8234,72.8371,6200.0
2010-05-24 11:00:00,106.24,106.24,106.13,106.13,11500.0,72.8439,72.8439,72.7685,72.7685,11500.0
2010-05-24 11:05:00,106.12,106.2,106.11,106.2,8000.0,72.7616,72.8165,72.7548,72.8165,8000.0
2010-05-24 11:10:00,106.19,106.2,106.04,106.16,48800.0,72.8096,72.8165,72.7068,72.7891,48800.0
2010-05-24 11:15:00,106.15,106.19,106.15,106.18,900.0,72.7822,72.8096,72.7822,72.8028,900.0
2010-05-24 11:20:00,106.15,106.22,106.15,106.19,7900.0,72.7822,72.8302,72.7822,72.8096,7900.0
2010-05-24 11:25:00,106.18,106.31,106.18,106.25,6000.0,72.8028,72.8919,72.8028,72.8508,6000.0
2010-05-24 11:30:00,106.24,106.25,106.18,106.18,6400.0,72.8439,72.8508,72.8028,72.8028,6400.0
2010-05-24 11:35:00,106.18,106.19,106.18,106.18,4200.0,72.8028,72.8096,72.8028,72.8028,4200.0
2010-05-24 11:40:00,106.18,106.23,106.11,106.14,13700.0,72.8028,72.8371,72.7548,72.7754,13700.0
2010-05-24 11:45:00,106.14,106.19,106.06,106.14,11600.0,72.7754,72.8096,72.7205,72.7754,11600.0
2010-05-24 11:50:00,106.13,106.22,106.1,106.1,5100.0,72.7685,72.8302,72.7479,72.7479,5100.0
2010-05-24 11:55:00,106.08,106.12,106.08,106.11,1100.0,72.7342,72.7616,72.7342,72.7548,1100.0
2010-05-24 12:00:00,106.11,106.11,106.03,106.03,1500.0,72.7548,72.7548,72.6999,72.6999,1500.0
2010-05-24 12:05:00,106.04,106.04,106.01,106.03,3300.0,72.7068,72.7068,72.6862,72.6999,3300.0
2010-05-24 12:10:00,106.0,106.03,106.0,106.03,3500.0,72.6794,72.6999,72.6794,72.6999,3500.0
2010-05-24 12:15:00,106.03,106.08,106.01,106.03,5400.0,72.6999,72.7342,72.6862,72.6999,5400.0
2010-05-24 12:20:00,106.04,106.07,106.03,106.04,2700.0,72.7068,72.7274,72.6999,72.7068,2700.0
2010-05-24 12:25:00,106.07,106.07,106.02,106.04,2200.0,72.7274,72.7274,72.6931,72.7068,2200.0
2010-05-24 12:30:00,106.02,106.06,106.02,106.06,1400.0,72.6931,72.7205,72.6931,72.7205,1400.0
2010-05-24 12:35:00,106.05,106.11,106.05,106.08,2900.0,72.7137,72.7548,72.7137,72.7342,2900.0
2010-05-24 12:40:00,106.08,106.1,106.06,106.1,4800.0,72.7342,72.7479,72.7205,72.7479,4800.0
2010-05-24 12:45:00,106.11,106.15,106.09,106.13,5300.0,72.7548,72.7822,72.7411,72.7685,5300.0
2010-05-24 12:50:00,106.11,106.11,106.05,106.06,3600.0,72.7548,72.7548,72.7137,72.7205,3600.0
2010-05-24 12:55:00,106.04,106.07,106.04,106.07,1300.0,72.7068,72.7274,72.7068,72.7274,1300.0
2010-05-24 13:00:00,106.07,106.09,106.02,106.09,4000.0,72.7274,72.7411,72.6931,72.7411,4000.0
2010-05-24 13:05:00,106.06,106.11,106.06,106.1,2000.0,72.7205,72.7548,72.7205,72.7479,2000.0
2010-05-24 13:10:00,106.12,106.12,106.07,106.07,2900.0,72.7616,72.7616,72.7274,72.7274,2900.0
2010-05-24 13:15:00,106.05,106.07,106.03,106.06,2400.0,72.7137,72.7274,72.6999,72.7205,2400.0
2010-05-24 13:20:00,106.06,106.11,106.06,106.11,1000.0,72.7205,72.7548,72.7205,72.7548,1000.0
2010-05-24 13:25:00,106.09,106.1,106.03,106.07,3300.0,72.7411,72.7479,72.6999,72.7274,3300.0
2010-05-24 13:30:00,106.06,106.12,106.04,106.12,2400.0,72.7205,72.7616,72.7068,72.7616,2400.0
2010-05-24 13:35:00,106.15,106.15,106.12,106.12,3100.0,72.7822,72.7822,72.7616,72.7616,3100.0
2010-05-24 13:40:00,106.14,106.22,106.14,106.19,4400.0,72.7754,72.8302,72.7754,72.8096,4400.0
2010-05-24 13:45:00,106.2,106.21,106.14,106.14,3800.0,72.8165,72.8234,72.7754,72.7754,3800.0
2010-05-24 13:50:00,106.14,106.18,106.1,106.1,12500.0,72.7754,72.8028,72.7479,72.7479,12500.0
2010-05-24 13:55:00,106.1,106.1,106.05,106.06,2000.0,72.7479,72.7479,72.7137,72.7205,2000.0
2010-05-24 14:00:00,106.09,106.09,106.04,106.09,4500.0,72.7411,72.7411,72.7068,72.7411,4500.0
2010-05-24 14:05:00,106.04,106.05,106.02,106.03,2700.0,72.7068,72.7137,72.6931,72.6999,2700.0
2010-05-24 14:10:00,106.03,106.03,106.0,106.01,2500.0,72.6999,72.6999,72.6794,72.6862,2500.0
2010-05-24 14:15:00,106.0,106.01,105.94,105.95,9500.0,72.6794,72.6862,72.6382,72.6451,9500.0
2010-05-24 14:20:00,105.94,105.97,105.93,105.95,3800.0,72.6382,72.6588,72.6314,72.6451,3800.0
2010-05-24 14:25:00,105.95,106.03,105.93,106.03,4000.0,72.6451,72.6999,72.6314,72.6999,4000.0
2010-05-24 14:30:00,106.01,106.01,105.99,105.99,4400.0,72.6862,72.6862,72.6725,72.6725,4400.0
2010-05-24 14:35:00,105.98,106.06,105.97,106.01,10500.0,72.6657,72.7205,72.6588,72.6862,10500.0
2010-05-24 14:40:00,106.01,106.1,106.01,106.09,11200.0,72.6862,72.7479,72.6862,72.7411,11200.0
2010-05-24 14:45:00,106.09,106.09,106.01,106.04,22900.0,72.7411,72.7411,72.6862,72.7068,22900.0
2010-05-24 14:50:00,106.05,106.05,106.01,106.02,18000.0,72.7137,72.7137,72.6862,72.6931,18000.0
2010-05-24 14:55:00,106.01,106.04,106.01,106.04,4000.0,72.6862,72.7068,72.6862,72.7068,4000.0
2010-05-24 15:00:00,106.04,106.04,106.0,106.02,18300.0,72.7068,72.7068,72.6794,72.6931,18300.0
2010-05-24 15:05:00,106.04,106.09,106.02,106.08,7400.0,72.7068,72.7411,72.6931,72.7342,7400.0
2010-05-24 15:10:00,106.08,106.11,106.08,106.1,8000.0,72.7342,72.7548,72.7342,72.7479,8000.0
2010-05-24 15:15:00,106.1,106.11,106.01,106.03,4100.0,72.7479,72.7548,72.6862,72.6999,4100.0
2010-05-24 15:20:00,106.06,106.06,106.0,106.03,6600.0,72.7205,72.7205,72.6794,72.6999,6600.0
2010-05-24 15:25:00,106.04,106.06,105.97,105.99,16700.0,72.7068,72.7205,72.6588,72.6725,16700.0
2010-05-24 15:30:00,105.98,106.01,105.95,105.95,8100.0,72.6657,72.6862,72.6451,72.6451,8100.0
2010-05-24 15:35:00,105.94,105.95,105.94,105.94,6800.0,72.6382,72.6451,72.6382,72.6382,6800.0
2010-05-24 15:40:00,105.95,105.95,105.94,105.94,7900.0,72.6451,72.6451,72.6382,72.6382,7900.0
2010-05-24 15:45:00,105.94,105.95,105.93,105.93,6200.0,72.6382,72.6451,72.6314,72.6314,6200.0
2010-05-24 15:50:00,105.93,106.02,105.93,106.02,11700.0,72.6314,72.6931,72.6314,72.6931,11700.0
2010-05-24 15:55:00,106.01,106.03,105.99,106.02,14900.0,72.6862,72.6999,72.6725,72.6931,14900.0
2010-05-25 09:30:00,106.04,106.05,105.93,105.93,89300.0,72.7068,72.7137,72.6314,72.6314,89300.0
2010-05-25 09:35:00,105.95,106.05,105.94,106.03,54200.0,72.6451,72.7137,72.6382,72.6999,54200.0
2010-05-25 09:40:00,106.03,106.08,105.95,105.95,17300.0,72.6999,72.7342,72.6451,72.6451,17300.0
2010-05-25 09:45:00,105.95,105.99,105.9,105.92,12300.0,72.6451,72.6725,72.6108,72.6245,12300.0
2010-05-25 09:50:00,105.91,105.95,105.88,105.94,13000.0,72.6177,72.6451,72.5971,72.6382,13000.0
2010-05-25 09:55:00,105.95,105.99,105.93,105.99,10900.0,72.6451,72.6725,72.6314,72.6725,10900.0
2010-05-25 10:00:00,105.99,106.02,105.9,105.9,14300.0,72.6725,72.6931,72.6108,72.6108,14300.0
2010-05-25 10:05:00,105.91,106.01,105.91,105.99,23000.0,72.6177,72.6862,72.6177,72.6725,23000.0
2010-05-25 10:10:00,105.99,106.02,105.96,105.98,7400.0,72.6725,72.6931,72.6519,72.6657,7400.0
2010-05-25 10:15:00,105.97,105.99,105.93,105.93,6200.0,72.6588,72.6725,72.6314,72.6314,6200.0
2010-05-25 10:20:00,105.91,105.97,105.89,105.94,27500.0,72.6177,72.6588,72.6039,72.6382,27500.0
2010-05-25 10:25:00,105.94,105.98,105.92,105.98,3500.0,72.6382,72.6657,72.6245,72.6657,3500.0
2010-05-25 10:30:00,105.98,106.0,105.97,105.99,7200.0,72.6657,72.6794,72.6588,72.6725,7200.0
2010-05-25 10:35:00,106.0,106.01,105.99,106.0,11900.0,72.6794,72.6862,72.6725,72.6794,11900.0
2010-05-25 10:40:00,106.0,106.11,106.0,106.11,40000.0,72.6794,72.7548,72.6794,72.7548,40000.0
2010-05-25 10:45:00,106.1,106.15,106.1,106.15,10600.0,72.7479,72.7822,72.7479,72.7822,10600.0
2010-05-25 10:50:00,106.14,106.15,106.13,106.13,6300.0,72.7754,72.7822,72.7685,72.7685,6300.0
2010-05-25 10:55:00,106.14,106.14,106.07,106.07,7300.0,72.7754,72.7754,72.7274,72.7274,7300.0
2010-05-25 11:00:00,106.09,106.1,106.06,106.06,9300.0,72.7411,72.7479,72.7205,72.7205,9300.0
2010-05-25 11:05:00,106.05,106.06,105.99,105.99,9200.0,72.7137,72.7205,72.6725,72.6725,9200.0
2010-05-25 11:10:00,105.99,106.07,105.99,106.06,18300.0,72.6725,72.7274,72.6725,72.7205,18300.0
2010-05-25 11:15:00,106.06,106.07,106.05,106.07,6100.0,72.7205,72.7274,72.7137,72.7274,6100.0
2010-05-25 11:20:00,106.04,106.08,106.01,106.01,11900.0,72.7068,72.7342,72.6862,72.6862,11900.0
2010-05-25 11:25:00,106.02,106.03,105.98,105.98,8000.0,72.6931,72.6999,72.6657,72.6657,8000.0
2010-05-25 11:30:00,105.98,106.03,105.96,106.01,6500.0,72.6657,72.6999,72.6519,72.6862,6500.0
2010-05-25 11:35:00,106.02,106.07,106.01,106.03,8200.0,72.6931,72.7274,72.6862,72.6999,8200.0
2010-05-25 11:40:00,106.04,106.07,105.99,106.01,16200.0,72.7068,72.7274,72.6725,72.6862,16200.0
2010-05-25 11:45:00,106.02,106.03,105.98,105.99,11500.0,72.6931,72.6999,72.6657,72.6725,11500.0
2010-05-25 11:50:00,105.98,105.99,105.92,105.94,4400.0,72.6657,72.6725,72.6245,72.6382,4400.0
2010-05-25 11:55:00,105.92,105.95,105.9,105.91,5000.0,72.6245,72.6451,72.6108,72.6177,5000.0
2010-05-25 12:00:00,105.91,105.91,105.87,105.87,5800.0,72.6177,72.6177,72.5902,72.5902,5800.0
2010-05-25 12:05:00,105.86,105.87,105.83,105.85,2800.0,72.5834,72.5902,72.5628,72.5765,2800.0
2010-05-25 12:10:00,105.85,105.85,105.8,105.82,8500.0,72.5765,72.5765,72.5422,72.556,8500.0
2010-05-25 12:15:00,105.82,105.84,105.81,105.83,3300.0,72.556,72.5697,72.5491,72.5628,3300.0
2010-05-25 12:20:00,105.83,105.86,105.82,105.86,12400.0,72.5628,72.5834,72.556,72.5834,12400.0
2010-05-25 12:25:00,105.85,105.94,105.85,105.92,26900.0,72.5765,72.6382,72.5765,72.6245,26900.0
2010-05-25 12:30:00,105.94,105.99,105.93,105.99,9200.0,72.6382,72.6725,72.6314,72.6725,9200.0
2010-05-25 12:35:00,105.99,106.0,105.96,105.96,4200.0,72.6725,72.6794,72.6519,72.6519,4200.0
2010-05-25 12:40:00,105.96,106.0,105.96,106.0,2400.0,72.6519,72.6794,72.6519,72.6794,2400.0
2010-05-25 12:45:00,105.99,106.0,105.97,105.97,4900.0,72.6725,72.6794,72.6588,72.6588,4900.0
2010-05-25 12:50:00,105.97,105.99,105.93,105.93,5400.0,72.6588,72.6725,72.6314,72.6314,5400.0
2010-05-25 12:55:00,105.94,105.96,105.93,105.94,9700.0,72.6382,72.6519,72.6314,72.6382,9700.0
2010-05-25 13:00:00,105.93,105.94,105.89,105.9,6700.0,72.6314,72.6382,72.6039,72.6108,6700.0
2010-05-25 13:05:00,105.92,105.96,105.9,105.95,4600.0,72.6245,72.6519,72.6108,72.6451,4600.0
2010-05-25 13:10:00,105.96,106.0,105.96,105.99,18100.0,72.6519,72.6794,72.6519,72.6725,18100.0
2010-05-25 13:15:00,106.0,106.0,105.98,106.0,6500.0,72.6794,72.6794,72.6657,72.6794,6500.0
2010-05-25 13:20:00,105.98,106.01,105.95,105.98,9700.0,72.6657,72.6862,72.6451,72.6657,9700.0
2010-05-25 13:25:00,106.0,106.0,105.94,105.97,7700.0,72.6794,72.6794,72.6382,72.6588,7700.0
2010-05-25 13:30:00,105.96,106.0,105.95,105.97,7000.0,72.6519,72.6794,72.6451,72.6588,7000.0
2010-05-25 13:35:00,105.99,106.04,105.98,106.03,2800.0,72.6725,72.7068,72.6657,72.6999,2800.0
2010-05-25 13:40:00,106.05,106.08,106.03,106.08,4200.0,72.7137,72.7342,72.6999,72.7342,4200.0
2010-05-25 13:45:00,106.07,106.07,106.04,106.06,2600.0,72.7274,72.7274,72.7068,72.7205,2600.0
2010-05-25 13:50:00,106.05,106.07,106.02,106.05,2800.0,72.7137,72.7274,72.6931,72.7137,2800.0
2010-05-25 13:55:00,106.05,106.06,106.0,106.01,4900.0,72.7137,72.7205,72.6794,72.6862,4900.0
2010-05-25 14:00:00,106.02,106.03,105.99,105.99,4900.0,72.6931,72.6999,72.6725,72.6725,4900.0
2010-05-25 14:05:00,105.99,106.0,105.96,105.96,9500.0,72.6725,72.6794,72.6519,72.6519,9500.0
2010-05-25 14:10:00,105.96,105.98,105.94,105.94,6500.0,72.6519,72.6657,72.6382,72.6382,6500.0
2010-05-25 14:15:00,105.93,105.95,105.91,105.92,26400.0,72.6314,72.6451,72.6177,72.6245,26400.0
2010-05-25 14:20:00,105.93,105.93,105.9,105.91,6000.0,72.6314,72.6314,72.6108,72.6177,6000.0
2010-05-25 14:25:00,105.9,105.9,105.82,105.85,9500.0,72.6108,72.6108,72.556,72.5765,9500.0
2010-05-25 14:30:00,105.85,105.88,105.84,105.86,8500.0,72.5765,72.5971,72.5697,72.5834,8500.0
2010-05-25 14:35:00,105.89,105.9,105.84,105.86,5300.0,72.6039,72.6108,72.5697,72.5834,5300.0
2010-05-25 14:40:00,105.88,105.88,105.83,105.84,4500.0,72.5971,72.5971,72.5628,72.5697,4500.0
2010-05-25 14:45:00,105.83,105.87,105.81,105.82,6600.0,72.5628,72.5902,72.5491,72.556,6600.0
2010-05-25 14:50:00,105.8,105.81,105.75,105.75,6300.0,72.5422,72.5491,72.508,72.508,6300.0
2010-05-25 14:55:00,105.81,105.81,105.75,105.79,4200.0,72.5491,72.5491,72.508,72.5354,4200.0
2010-05-25 15:00:00,105.78,105.8,105.75,105.77,6800.0,72.5285,72.5422,72.508,72.5217,6800.0
2010-05-25 15:05:00,105.77,105.77,105.75,105.75,4500.0,72.5217,72.5217,72.508,72.508,4500.0
2010-05-25 15:10:00,105.75,105.79,105.75,105.79,8000.0,72.508,72.5354,72.508,72.5354,8000.0
2010-05-25 15:15:00,105.81,105.81,105.75,105.78,4700.0,72.5491,72.5491,72.508,72.5285,4700.0
2010-05-25 15:20:00,105.77,105.77,105.71,105.71,10000.0,72.5217,72.5217,72.4805,72.4805,10000.0
2010-05-25 15:25:00,105.73,105.74,105.7,105.71,5100.0,72.4942,72.5011,72.4737,72.4805,5100.0
2010-05-25 15:30:00,105.71,105.71,105.67,105.67,6800.0,72.4805,72.4805,72.4531,72.4531,6800.0
2010-05-25 15:35:00,105.67,105.7,105.66,105.66,5200.0,72.4531,72.4737,72.4462,72.4462,5200.0
2010-05-25 15:40:00,105.67,105.68,105.62,105.66,4700.0,72.4531,72.46,72.4188,72.4462,4700.0
2010-05-25 15:45:00,105.66,105.66,105.63,105.64,19200.0,72.4462,72.4462,72.4257,72.4325,19200.0
2010-05-25 15:50:00,105.64,105.69,105.63,105.69,27200.0,72.4325,72.4668,72.4257,72.4668,27200.0
2010-05-25 15:55:00,105.68,105.69,105.65,105.68,28200.0,72.46,72.4668,72.4394,72.46,28200.0
2010-05-26 09:30:00,105.76,105.77,105.7,105.7,50900.0,72.5148,72.5217,72.4737,72.4737,50900.0
2010-05-26 09:35:00,105.71,105.72,105.67,105.69,35400.0,72.4805,72.4874,72.4531,72.4668,35400.0
2010-05-26 09:40:00,105.69,105.7,105.66,105.66,9600.0,72.4668,72.4737,72.4462,72.4462,9600.0
2010-05-26 09:45:00,105.67,105.74,105.67,105.73,13100.0,72.4531,72.5011,72.4531,72.4942,13100.0
2010-05-26 09:50:00,105.73,105.74,105.71,105.72,4000.0,72.4942,72.5011,72.4805,72.4874,4000.0
2010-05-26 09:55:00,105.72,105.72,105.64,105.65,3400.0,72.4874,72.4874,72.4325,72.4394,3400.0
2010-05-26 10:00:00,105.62,105.62,105.54,105.6,14100.0,72.4188,72.4188,72.364,72.4051,14100.0
2010-05-26 10:05:00,105.62,105.66,105.59,105.64,5700.0,72.4188,72.4462,72.3983,72.4325,5700.0
2010-05-26 10:10:00,105.67,105.7,105.64,105.65,26700.0,72.4531,72.4737,72.4325,72.4394,26700.0
2010-05-26 10:15:00,105.67,105.68,105.62,105.62,8000.0,72.4531,72.46,72.4188,72.4188,8000.0
2010-05-26 10:20:00,105.62,105.64,105.6,105.63,5100.0,72.4188,72.4325,72.4051,72.4257,5100.0
2010-05-26 10:25:00,105.63,105.64,105.61,105.61,16500.0,72.4257,72.4325,72.412,72.412,16500.0
2010-05-26 10:30:00,105.61,105.61,105.6,105.6,9600.0,72.412,72.412,72.4051,72.4051,9600.0
2010-05-26 10:35:00,105.6,105.61,105.6,105.6,8300.0,72.4051,72.412,72.4051,72.4051,8300.0
2010-05-26 10:40:00,105.61,105.61,105.58,105.59,17700.0,72.412,72.412,72.3914,72.3983,17700.0
2010-05-26 10:45:00,105.58,105.6,105.57,105.59,7900.0,72.3914,72.4051,72.3845,72.3983,7900.0
2010-05-26 10:50:00,105.58,105.64,105.58,105.59,22800.0,72.3914,72.4325,72.3914,72.3983,22800.0
2010-05-26 10:55:00,105.59,105.62,105.59,105.61,5800.0,72.3983,72.4188,72.3983,72.412,5800.0
2010-05-26 11:00:00,105.62,105.7,105.61,105.69,11200.0,72.4188,72.4737,72.412,72.4668,11200.0
2010-05-26 11:05:00,105.69,105.72,105.66,105.66,8700.0,72.4668,72.4874,72.4462,72.4462,8700.0
2010-05-26 11:10:00,105.66,105.67,105.63,105.67,4000.0,72.4462,72.4531,72.4257,72.4531,4000.0
2010-05-26 11:15:00,105.68,105.74,105.68,105.71,4900.0,72.46,72.5011,72.46,72.4805,4900.0
2010-05-26 11:20:00,105.71,105.75,105.7,105.75,5300.0,72.4805,72.508,72.4737,72.508,5300.0
2010-05-26 11:25:00,105.73,105.83,105.73,105.81,6500.0,72.4942,72.5628,72.4942,72.5491,6500.0
2010-05-26 11:30:00,105.84,105.87,105.84,105.85,3900.0,72.5697,72.5902,72.5697,72.5765,3900.0
2010-05-26 11:35:00,105.84,105.86,105.79,105.86,5200.0,72.5697,72.5834,72.5354,72.5834,5200.0
2010-05-26 11:40:00,105.85,105.87,105.79,105.87,6000.0,72.5765,72.5902,72.5354,72.5902,6000.0
2010-05-26 11:45:00,105.87,105.9,105.83,105.85,6100.0,72.5902,72.6108,72.5628,72.5765,6100.0
2010-05-26 11:50:00,105.83,105.85,105.8,105.82,3800.0,72.5628,72.5765,72.5422,72.556,3800.0
2010-05-26 11:55:00,105.81,105.81,105.75,105.75,6500.0,72.5491,72.5491,72.508,72.508,6500.0
2010-05-26 12:00:00,105.77,105.79,105.73,105.73,3900.0,72.5217,72.5354,72.4942,72.4942,3900.0
2010-05-26 12:05:00,105.72,105.79,105.7,105.78,6100.0,72.4874,72.5354,72.4737,72.5285,6100.0
2010-05-26 12:10:00,105.78,105.8,105.75,105.76,6000.0,72.5285,72.5422,72.508,72.5148,6000.0
2010-05-26 12:15:00,105.75,105.75,105.74,105.75,3000.0,72.508,72.508,72.5011,72.508,3000.0
2010-05-26 12:20:00,105.74,105.75,105.72,105.72,2400.0,72.5011,72.508,72.4874,72.4874,2400.0
2010-05-26 12:25:00,105.73,105.75,105.72,105.73,10500.0,72.4942,72.508,72.4874,72.4942,10500.0
2010-05-26 12:30:00,105.75,105.76,105.73,105.74,4200.0,72.508,72.5148,72.4942,72.5011,4200.0
2010-05-26 12:35:00,105.74,105.76,105.74,105.74,17100.0,72.5011,72.5148,72.5011,72.5011,17100.0
2010-05-26 12:40:00,105.75,105.8,105.75,105.79,3000.0,72.508,72.5422,72.508,72.5354,3000.0
2010-05-26 12:45:00,105.79,105.79,105.76,105.77,1600.0,72.5354,72.5354,72.5148,72.5217,1600.0
2010-05-26 12:50:00,105.77,105.78,105.68,105.68,4700.0,72.5217,72.5285,72.46,72.46,4700.0
2010-05-26 12:55:00,105.69,105.69,105.61,105.61,11300.0,72.4668,72.4668,72.412,72.412,11300.0
2010-05-26 13:00:00,105.61,105.65,105.58,105.64,12400.0,72.412,72.4394,72.3914,72.4325,12400.0
2010-05-26 13:05:00,105.62,105.62,105.58,105.6,6600.0,72.4188,72.4188,72.3914,72.4051,6600.0
2010-05-26 13:10:00,105.6,105.7,105.6,105.7,2500.0,72.4051,72.4737,72.4051,72.4737,2500.0
2010-05-26 13:15:00,105.7,105.76,105.69,105.76,6800.0,72.4737,72.5148,72.4668,72.5148,6800.0
2010-05-26 13:20:00,105.77,105.81,105.76,105.77,2600.0,72.5217,72.5491,72.5148,72.5217,2600.0
2010-05-26 13:25:00,105.77,105.79,105.76,105.78,5800.0,72.5217,72.5354,72.5148,72.5285,5800.0
2010-05-26 13:30:00,105.79,105.8,105.73,105.73,4000.0,72.5354,72.5422,72.4942,72.4942,4000.0
2010-05-26 13:35:00,105.68,105.68,105.62,105.62,5500.0,72.46,72.46,72.4188,72.4188,5500.0
2010-05-26 13:40:00,105.63,105.64,105.61,105.63,4800.0,72.4257,72.4325,72.412,72.4257,4800.0
2010-05-26 13:45:00,105.64,105.67,105.64,105.66,12900.0,72.4325,72.4531,72.4325,72.4462,12900.0
2010-05-26 13:50:00,105.63,105.67,105.62,105.64,6800.0,72.4257,72.4531,72.4188,72.4325,6800.0
2010-05-26 13:55:00,105.63,105.64,105.6,105.61,57800.0,72.4257,72.4325,72.4051,72.412,57800.0
2010-05-26 14:00:00,105.6,105.64,105.6,105.64,14100.0,72.4051,72.4325,72.4051,72.4325,14100.0
2010-05-26 14:05:00,105.63,105.64,105.63,105.63,14500.0,72.4257,72.4325,72.4257,72.4257,14500.0
2010-05-26 14:10:00,105.64,105.76,105.63,105.75,7000.0,72.4325,72.5148,72.4257,72.508,7000.0
2010-05-26 14:15:00,105.75,105.79,105.75,105.75,15100.0,72.508,72.5354,72.508,72.508,15100.0
2010-05-26 14:20:00,105.75,105.81,105.72,105.77,10000.0,72.508,72.5491,72.4874,72.5217,10000.0
2010-05-26 14:25:00,105.78,105.81,105.75,105.76,6000.0,72.5285,72.5491,72.508,72.5148,6000.0
2010-05-26 14:30:00,105.76,105.86,105.74,105.84,7100.0,72.5148,72.5834,72.5011,72.5697,7100.0
2010-05-26 14:35:00,105.84,105.85,105.82,105.82,8100.0,72.5697,72.5765,72.556,72.556,8100.0
2010-05-26 14:40:00,105.84,105.87,105.82,105.82,6400.0,72.5697,72.5902,72.556,72.556,6400.0
2010-05-26 14:45:00,105.83,105.83,105.77,105.79,19200.0,72.5628,72.5628,72.5217,72.5354,19200.0
2010-05-26 14:50:00,105.77,105.82,105.77,105.82,10100.0,72.5217,72.556,72.5217,72.556,10100.0
2010-05-26 14:55:00,105.82,105.84,105.81,105.84,10500.0,72.556,72.5697,72.5491,72.5697,10500.0
2010-05-26 15:00:00,105.82,105.82,105.78,105.8,8800.0,72.556,72.556,72.5285,72.5422,8800.0
2010-05-26 15:05:00,105.79,105.89,105.79,105.89,25300.0,72.5354,72.6039,72.5354,72.6039,25300.0
2010-05-26 15:10:00,105.89,105.89,105.84,105.87,8200.0,72.6039,72.6039,72.5697,72.5902,8200.0
2010-05-26 15:15:00,105.88,105.9,105.84,105.88,21900.0,72.5971,72.6108,72.5697,72.5971,21900.0
2010-05-26 15:20:00,105.88,105.89,105.82,105.83,17400.0,72.5971,72.6039,72.556,72.5628,17400.0
2010-05-26 15:25:00,105.83,105.9,105.82,105.86,18700.0,72.5628,72.6108,72.556,72.5834,18700.0
2010-05-26 15:30:00,105.89,105.9,105.84,105.86,5900.0,72.6039,72.6108,72.5697,72.5834,5900.0
2010-05-26 15:35:00,105.87,105.9,105.85,105.85,10300.0,72.5902,72.6108,72.5765,72.5765,10300.0
2010-05-26 15:40:00,105.85,105.88,105.83,105.87,13000.0,72.5765,72.5971,72.5628,72.5902,13000.0
2010-05-26 15:45:00,105.88,105.94,105.87,105.93,16000.0,72.5971,72.6382,72.5902,72.6314,16000.0
2010-05-26 15:50:00,105.93,105.93,105.87,105.89,120600.0,72.6314,72.6314,72.5902,72.6039,120600.0
2010-05-26 15:55:00,105.89,105.92,105.87,105.9,39200.0,72.6039,72.6245,72.5902,72.6108,39200.0
2010-05-27 09:30:00,105.61,105.64,105.43,105.5,29300.0,72.412,72.4325,72.2885,72.3365,29300.0
2010-05-27 09:35:00,105.46,105.58,105.45,105.54,10400.0,72.3091,72.3914,72.3023,72.364,10400.0
2010-05-27 09:40:00,105.57,105.59,105.5,105.5,8300.0,72.3845,72.3983,72.3365,72.3365,8300.0
2010-05-27 09:45:00,105.52,105.58,105.5,105.58,8400.0,72.3503,72.3914,72.3365,72.3914,8400.0
2010-05-27 09:50:00,105.59,105.59,105.52,105.52,3400.0,72.3983,72.3983,72.3503,72.3503,3400.0
2010-05-27 09:55:00,105.55,105.6,105.47,105.47,11800.0,72.3708,72.4051,72.316,72.316,11800.0
2010-05-27 10:00:00,105.46,105.55,105.46,105.46,10200.0,72.3091,72.3708,72.3091,72.3091,10200.0
2010-05-27 10:05:00,105.45,105.51,105.45,105.5,6700.0,72.3023,72.3434,72.3023,72.3365,6700.0
2010-05-27 10:10:00,105.49,105.5,105.46,105.46,8200.0,72.3297,72.3365,72.3091,72.3091,8200.0
2010-05-27 10:15:00,105.45,105.49,105.45,105.49,2300.0,72.3023,72.3297,72.3023,72.3297,2300.0
2010-05-27 10:20:00,105.47,105.49,105.45,105.46,6500.0,72.316,72.3297,72.3023,72.3091,6500.0
2010-05-27 10:25:00,105.44,105.45,105.39,105.42,4700.0,72.2954,72.3023,72.2611,72.2817,4700.0
2010-05-27 10:30:00,105.43,105.45,105.37,105.37,4500.0,72.2885,72.3023,72.2474,72.2474,4500.0
2010-05-27 10:35:00,105.39,105.44,105.38,105.42,3600.0,72.2611,72.2954,72.2543,72.2817,3600.0
2010-05-27 10:40:00,105.41,105.42,105.39,105.42,6300.0,72.2748,72.2817,72.2611,72.2817,6300.0
2010-05-27 10:45:00,105.43,105.47,105.41,105.44,2800.0,72.2885,72.316,72.2748,72.2954,2800.0
2010-05-27 10:50:00,105.44,105.44,105.37,105.37,3600.0,72.2954,72.2954,72.2474,72.2474,3600.0
2010-05-27 10:55:00,105.39,105.41,105.38,105.41,2600.0,72.2611,72.2748,72.2543,72.2748,2600.0
2010-05-27 11:00:00,105.42,105.42,105.38,105.41,6200.0,72.2817,72.2817,72.2543,72.2748,6200.0
2010-05-27 11:05:00,105.4,105.47,105.39,105.47,3600.0,72.268,72.316,72.2611,72.316,3600.0
2010-05-27 11:10:00,105.45,105.52,105.45,105.51,6100.0,72.3023,72.3503,72.3023,72.3434,6100.0
2010-05-27 11:15:00,105.5,105.53,105.5,105.51,7200.0,72.3365,72.3571,72.3365,72.3434,7200.0
2010-05-27 11:20:00,105.53,105.55,105.5,105.54,21000.0,72.3571,72.3708,72.3365,72.364,21000.0
2010-05-27 11:25:00,105.54,105.54,105.49,105.49,4200.0,72.364,72.364,72.3297,72.3297,4200.0
2010-05-27 11:30:00,105.5,105.51,105.48,105.51,6300.0,72.3365,72.3434,72.3228,72.3434,6300.0
2010-05-27 11:35:00,105.52,105.54,105.51,105.53,1900.0,72.3503,72.364,72.3434,72.3571,1900.0
2010-05-27 11:40:00,105.55,105.58,105.54,105.58,6300.0,72.3708,72.3914,72.364,72.3914,6300.0
2010-05-27 11:45:00,105.58,105.6,105.54,105.54,8200.0,72.3914,72.4051,72.364,72.364,8200.0
2010-05-27 11:50:00,105.54,105.6,105.53,105.56,8400.0,72.364,72.4051,72.3571,72.3777,8400.0
2010-05-27 11:55:00,105.56,105.56,105.51,105.51,7600.0,72.3777,72.3777,72.3434,72.3434,7600.0
2010-05-27 12:00:00,105.49,105.56,105.48,105.56,8800.0,72.3297,72.3777,72.3228,72.3777,8800.0
2010-05-27 12:05:00,105.54,105.58,105.52,105.52,4600.0,72.364,72.3914,72.3503,72.3503,4600.0
2010-05-27 12:10:00,105.53,105.57,105.53,105.53,4800.0,72.3571,72.3845,72.3571,72.3571,4800.0
2010-05-27 12:15:00,105.55,105.58,105.55,105.58,2700.0,72.3708,72.3914,72.3708,72.3914,2700.0
2010-05-27 12:20:00,105.58,105.6,105.57,105.6,3200.0,72.3914,72.4051,72.3845,72.4051,3200.0
2010-05-27 12:25:00,105.61,105.61,105.55,105.56,3500.0,72.412,72.412,72.3708,72.3777,3500.0
2010-05-27 12:30:00,105.57,105.62,105.56,105.62,8400.0,72.3845,72.4188,72.3777,72.4188,8400.0
2010-05-27 12:35:00,105.62,105.64,105.61,105.64,3600.0,72.4188,72.4325,72.412,72.4325,3600.0
2010-05-27 12:40:00,105.62,105.64,105.62,105.62,4000.0,72.4188,72.4325,72.4188,72.4188,4000.0
2010-05-27 12:45:00,105.63,105.64,105.59,105.61,3000.0,72.4257,72.4325,72.3983,72.412,3000.0
2010-05-27 12:50:00,105.61,105.62,105.57,105.59,5500.0,72.412,72.4188,72.3845,72.3983,5500.0
2010-05-27 12:55:00,105.57,105.58,105.55,105.55,7000.0,72.3845,72.3914,72.3708,72.3708,7000.0
2010-05-27 13:00:00,105.53,105.58,105.5,105.53,29100.0,72.3571,72.3914,72.3365,72.3571,29100.0
2010-05-27 13:05:00,105.54,105.62,105.53,105.55,8300.0,72.364,72.4188,72.3571,72.3708,8300.0
2010-05-27 13:10:00,105.56,105.6,105.55,105.6,2400.0,72.3777,72.4051,72.3708,72.4051,2400.0
2010-05-27 13:15:00,105.55,105.57,105.48,105.49,21400.0,72.3708,72.3845,72.3228,72.3297,21400.0
2010-05-27 13:20:00,105.5,105.5,105.42,105.5,12500.0,72.3365,72.3365,72.2817,72.3365,12500.0
2010-05-27 13:25:00,105.52,105.57,105.52,105.52,6100.0,72.3503,72.3845,72.3503,72.3503,6100.0
2010-05-27 13:30:00,105.55,105.62,105.55,105.6,5500.0,72.3708,72.4188,72.3708,72.4051,5500.0
2010-05-27 13:35:00,105.61,105.62,105.55,105.6,2400.0,72.412,72.4188,72.3708,72.4051,2400.0
2010-05-27 13:40:00,105.59,105.69,105.59,105.69,3700.0,72.3983,72.4668,72.3983,72.4668,3700.0
2010-05-27 13:45:00,105.66,105.68,105.64,105.68,1100.0,72.4462,72.46,72.4325,72.46,1100.0
2010-05-27 13:50:00,105.69,105.75,105.68,105.75,6300.0,72.4668,72.508,72.46,72.508,6300.0
2010-05-27 13:55:00,105.75,105.79,105.75,105.79,5500.0,72.508,72.5354,72.508,72.5354,5500.0
2010-05-27 14:00:00,105.8,105.8,105.74,105.74,3300.0,72.5422,72.5422,72.5011,72.5011,3300.0
2010-05-27 14:05:00,105.74,105.75,105.64,105.65,14200.0,72.5011,72.508,72.4325,72.4394,14200.0
2010-05-27 14:10:00,105.66,105.67,105.63,105.66,3200.0,72.4462,72.4531,72.4257,72.4462,3200.0
2010-05-27 14:15:00,105.67,105.69,105.66,105.66,2100.0,72.4531,72.4668,72.4462,72.4462,2100.0
2010-05-27 14:20:00,105.66,105.68,105.63,105.68,3100.0,72.4462,72.46,72.4257,72.46,3100.0
2010-05-27 14:25:00,105.68,105.73,105.68,105.73,1000.0,72.46,72.4942,72.46,72.4942,1000.0
2010-05-27 14:30:00,105.72,105.72,105.69,105.71,9600.0,72.4874,72.4874,72.4668,72.4805,9600.0
2010-05-27 14:35:00,105.7,105.71,105.61,105.61,3200.0,72.4737,72.4805,72.412,72.412,3200.0
2010-05-27 14:40:00,105.62,105.63,105.58,105.61,3200.0,72.4188,72.4257,72.3914,72.412,3200.0
2010-05-27 14:45:00,105.61,105.66,105.61,105.65,5000.0,72.412,72.4462,72.412,72.4394,5000.0
2010-05-27 14:50:00,105.65,105.7,105.65,105.7,4200.0,72.4394,72.4737,72.4394,72.4737,4200.0
2010-05-27 14:55:00,105.69,105.71,105.61,105.65,10800.0,72.4668,72.4805,72.412,72.4394,10800.0
2010-05-27 15:00:00,105.64,105.64,105.62,105.63,3100.0,72.4325,72.4325,72.4188,72.4257,3100.0
2010-05-27 15:05:00,105.62,105.62,105.58,105.58,12200.0,72.4188,72.4188,72.3914,72.3914,12200.0
2010-05-27 15:10:00,105.58,105.58,105.53,105.54,15200.0,72.3914,72.3914,72.3571,72.364,15200.0
2010-05-27 15:15:00,105.54,105.56,105.48,105.56,17300.0,72.364,72.3777,72.3228,72.3777,17300.0
2010-05-27 15:20:00,105.55,105.56,105.55,105.55,18400.0,72.3708,72.3777,72.3708,72.3708,18400.0
2010-05-27 15:25:00,105.56,105.56,105.55,105.55,15100.0,72.3777,72.3777,72.3708,72.3708,15100.0
2010-05-27 15:30:00,105.55,105.56,105.55,105.55,23700.0,72.3708,72.3777,72.3708,72.3708,23700.0
2010-05-27 15:35:00,105.55,105.56,105.55,105.55,18600.0,72.3708,72.3777,72.3708,72.3708,18600.0
2010-05-27 15:40:00,105.55,105.56,105.53,105.55,35200.0,72.3708,72.3777,72.3571,72.3708,35200.0
2010-05-27 15:45:00,105.55,105.56,105.54,105.54,21100.0,72.3708,72.3777,72.364,72.364,21100.0
2010-05-27 15:50:00,105.55,105.55,105.54,105.55,41700.0,72.3708,72.3708,72.364,72.3708,41700.0
2010-05-27 15:55:00,105.55,105.55,105.51,105.51,57300.0,72.3708,72.3708,72.3434,72.3434,57300.0
2010-05-28 09:30:00,105.88,105.9,105.81,105.9,35800.0,72.5971,72.6108,72.5491,72.6108,35800.0
2010-05-28 09:35:00,105.91,105.94,105.89,105.89,8000.0,72.6177,72.6382,72.6039,72.6039,8000.0
2010-05-28 09:40:00,105.89,105.93,105.89,105.93,3200.0,72.6039,72.6314,72.6039,72.6314,3200.0
2010-05-28 09:45:00,105.92,105.93,105.89,105.89,5200.0,72.6245,72.6314,72.6039,72.6039,5200.0
2010-05-28 09:50:00,105.88,105.9,105.86,105.89,7000.0,72.5971,72.6108,72.5834,72.6039,7000.0
2010-05-28 09:55:00,105.88,105.88,105.82,105.82,2500.0,72.5971,72.5971,72.556,72.556,2500.0
2010-05-28 10:00:00,105.81,105.82,105.77,105.77,4100.0,72.5491,72.556,72.5217,72.5217,4100.0
2010-05-28 10:05:00,105.78,105.78,105.66,105.66,3500.0,72.5285,72.5285,72.4462,72.4462,3500.0
2010-05-28 10:10:00,105.66,105.68,105.63,105.66,4400.0,72.4462,72.46,72.4257,72.4462,4400.0
2010-05-28 10:15:00,105.66,105.69,105.64,105.69,2300.0,72.4462,72.4668,72.4325,72.4668,2300.0
2010-05-28 10:20:00,105.68,105.76,105.68,105.72,4200.0,72.46,72.5148,72.46,72.4874,4200.0
2010-05-28 10:25:00,105.7,105.79,105.69,105.79,3900.0,72.4737,72.5354,72.4668,72.5354,3900.0
2010-05-28 10:30:00,105.79,105.79,105.75,105.77,6900.0,72.5354,72.5354,72.508,72.5217,6900.0
2010-05-28 10:35:00,105.77,105.77,105.68,105.7,10600.0,72.5217,72.5217,72.46,72.4737,10600.0
2010-05-28 10:40:00,105.71,105.75,105.71,105.75,1800.0,72.4805,72.508,72.4805,72.508,1800.0
2010-05-28 10:45:00,105.75,105.76,105.73,105.76,5100.0,72.508,72.5148,72.4942,72.5148,5100.0
2010-05-28 10:50:00,105.76,105.79,105.74,105.79,8200.0,72.5148,72.5354,72.5011,72.5354,8200.0
2010-05-28 10:55:00,105.82,105.83,105.78,105.79,2100.0,72.556,72.5628,72.5285,72.5354,2100.0
2010-05-28 11:00:00,105.78,105.84,105.78,105.83,3500.0,72.5285,72.5697,72.5285,72.5628,3500.0
2010-05-28 11:05:00,105.82,105.9,105.82,105.82,2900.0,72.556,72.6108,72.556,72.556,2900.0
2010-05-28 11:10:00,105.82,105.89,105.82,105.89,2000.0,72.556,72.6039,72.556,72.6039,2000.0
2010-05-28 11:15:00,105.89,105.93,105.88,105.93,4300.0,72.6039,72.6314,72.5971,72.6314,4300.0
2010-05-28 11:20:00,105.91,105.94,105.9,105.94,2500.0,72.6177,72.6382,72.6108,72.6382,2500.0
2010-05-28 11:25:00,105.92,105.94,105.89,105.92,5100.0,72.6245,72.6382,72.6039,72.6245,5100.0
2010-05-28 11:30:00,105.9,105.94,105.9,105.94,2600.0,72.6108,72.6382,72.6108,72.6382,2600.0
2010-05-28 11:35:00,105.91,105.93,105.87,105.9,23000.0,72.6177,72.6314,72.5902,72.6108,23000.0
2010-05-28 11:40:00,105.88,105.88,105.84,105.86,2100.0,72.5971,72.5971,72.5697,72.5834,2100.0
2010-05-28 11:45:00,105.86,105.86,105.84,105.84,1700.0,72.5834,72.5834,72.5697,72.5697,1700.0
2010-05-28 11:50:00,105.83,105.87,105.8,105.84,8500.0,72.5628,72.5902,72.5422,72.5697,8500.0
2010-05-28 11:55:00,105.83,105.86,105.81,105.81,3600.0,72.5628,72.5834,72.5491,72.5491,3600.0
2010-05-28 12:00:00,105.82,105.83,105.77,105.82,4300.0,72.556,72.5628,72.5217,72.556,4300.0
2010-05-28 12:05:00,105.81,105.84,105.81,105.81,1500.0,72.5491,72.5697,72.5491,72.5491,1500.0
2010-05-28 12:10:00,105.82,105.83,105.81,105.83,2700.0,72.556,72.5628,72.5491,72.5628,2700.0
2010-05-28 12:15:00,105.82,105.84,105.81,105.84,1200.0,72.556,72.5697,72.5491,72.5697,1200.0
2010-05-28 12:20:00,105.82,105.83,105.81,105.83,2000.0,72.556,72.5628,72.5491,72.5628,2000.0
2010-05-28 12:25:00,105.83,105.83,105.81,105.82,7700.0,72.5628,72.5628,72.5491,72.556,7700.0
2010-05-28 12:30:00,105.84,105.84,105.82,105.82,2800.0,72.5697,72.5697,72.556,72.556,2800.0
2010-05-28 12:35:00,105.84,105.89,105.81,105.89,7900.0,72.5697,72.6039,72.5491,72.6039,7900.0
2010-05-28 12:40:00,105.9,105.9,105.79,105.85,28400.0,72.6108,72.6108,72.5354,72.5765,28400.0
2010-05-28 12:45:00,105.85,105.87,105.82,105.87,2000.0,72.5765,72.5902,72.556,72.5902,2000.0
2010-05-28 12:50:00,105.84,105.87,105.84,105.86,1900.0,72.5697,72.5902,72.5697,72.5834,1900.0
2010-05-28 12:55:00,105.85,105.85,105.82,105.85,5000.0,72.5765,72.5765,72.556,72.5765,5000.0
2010-05-28 13:00:00,105.8,105.83,105.79,105.81,2500.0,72.5422,72.5628,72.5354,72.5491,2500.0
2010-05-28 13:05:00,105.79,105.82,105.79,105.81,1600.0,72.5354,72.556,72.5354,72.5491,1600.0
2010-05-28 13:10:00,105.82,105.82,105.79,105.8,2600.0,72.556,72.556,72.5354,72.5422,2600.0
2010-05-28 13:15:00,105.79,105.91,105.79,105.87,7400.0,72.5354,72.6177,72.5354,72.5902,7400.0
2010-05-28 13:20:00,105.89,105.92,105.89,105.9,1800.0,72.6039,72.6245,72.6039,72.6108,1800.0
2010-05-28 13:25:00,105.91,105.93,105.9,105.92,2200.0,72.6177,72.6314,72.6108,72.6245,2200.0
2010-05-28 13:30:00,105.93,105.94,105.9,105.93,4300.0,72.6314,72.6382,72.6108,72.6314,4300.0
2010-05-28 13:35:00,105.93,105.95,105.86,105.86,5700.0,72.6314,72.6451,72.5834,72.5834,5700.0
2010-05-28 13:40:00,105.91,105.95,105.87,105.93,6300.0,72.6177,72.6451,72.5902,72.6314,6300.0
2010-05-28 13:45:00,105.93,105.95,105.92,105.95,2900.0,72.6314,72.6451,72.6245,72.6451,2900.0
2010-05-28 13:50:00,105.95,105.95,105.93,105.93,1300.0,72.6451,72.6451,72.6314,72.6314,1300.0
2010-05-28 13:55:00,105.95,106.0,105.93,106.0,6000.0,72.6451,72.6794,72.6314,72.6794,6000.0
2010-05-28 14:00:00,106.0,106.05,106.0,106.02,4800.0,72.6794,72.7137,72.6794,72.6931,4800.0
2010-05-28 14:05:00,106.0,106.04,106.0,106.04,6400.0,72.6794,72.7068,72.6794,72.7068,6400.0
2010-05-28 14:10:00,106.04,106.05,106.03,106.03,4700.0,72.7068,72.7137,72.6999,72.6999,4700.0
2010-05-28 14:15:00,106.05,106.1,106.05,106.1,5200.0,72.7137,72.7479,72.7137,72.7479,5200.0
2010-05-28 14:20:00,106.1,106.1,106.08,106.1,3500.0,72.7479,72.7479,72.7342,72.7479,3500.0
2010-05-28 14:25:00,106.09,106.1,106.08,106.1,2200.0,72.7411,72.7479,72.7342,72.7479,2200.0
2010-05-28 14:30:00,106.1,106.1,106.09,106.09,4000.0,72.7479,72.7479,72.7411,72.7411,4000.0
2010-05-28 14:35:00,106.1,106.1,106.06,106.08,4600.0,72.7479,72.7479,72.7205,72.7342,4600.0
2010-05-28 14:40:00,106.09,106.1,106.08,106.08,5800.0,72.7411,72.7479,72.7342,72.7342,5800.0
2010-05-28 14:45:00,106.08,106.08,105.96,106.0,6500.0,72.7342,72.7342,72.6519,72.6794,6500.0
2010-05-28 14:50:00,106.01,106.02,105.99,106.02,2700.0,72.6862,72.6931,72.6725,72.6931,2700.0
2010-05-28 14:55:00,106.01,106.06,106.01,106.04,2200.0,72.6862,72.7205,72.6862,72.7068,2200.0
2010-05-28 15:00:00,106.05,106.06,106.04,106.05,1600.0,72.7137,72.7205,72.7068,72.7137,1600.0
2010-05-28 15:05:00,106.04,106.04,106.03,106.03,1700.0,72.7068,72.7068,72.6999,72.6999,1700.0
2010-05-28 15:10:00,106.05,106.06,105.99,106.02,7000.0,72.7137,72.7205,72.6725,72.6931,7000.0
2010-05-28 15:15:00,106.02,106.02,105.95,105.97,11100.0,72.6931,72.6931,72.6451,72.6588,11100.0
2010-05-28 15:20:00,105.97,105.98,105.95,105.98,3200.0,72.6588,72.6657,72.6451,72.6657,3200.0
2010-05-28 15:25:00,105.97,105.98,105.96,105.98,3000.0,72.6588,72.6657,72.6519,72.6657,3000.0
2010-05-28 15:30:00,105.97,105.98,105.96,105.96,2000.0,72.6588,72.6657,72.6519,72.6519,2000.0
2010-05-28 15:35:00,105.96,105.98,105.96,105.98,2800.0,72.6519,72.6657,72.6519,72.6657,2800.0
2010-05-28 15:40:00,105.97,105.98,105.97,105.98,3700.0,72.6588,72.6657,72.6588,72.6657,3700.0
2010-05-28 15:45:00,105.98,106.15,105.98,106.09,32100.0,72.6657,72.7822,72.6657,72.7411,32100.0
2010-05-28 15:50:00,106.1,106.11,106.01,106.06,51800.0,72.7479,72.7548,72.6862,72.7205,51800.0
2010-05-28 15:55:00,106.08,106.14,106.02,106.09,37700.0,72.7342,72.7754,72.6931,72.7411,37700.0
2010-06-01 09:30:00,105.77,105.77,105.52,105.52,25000.0,72.8943,72.8943,72.722,72.722,25000.0
2010-06-01 09:35:00,105.53,105.53,105.49,105.49,28500.0,72.7289,72.7289,72.7014,72.7014,28500.0
2010-06-01 09:40:00,105.49,105.58,105.48,105.53,17100.0,72.7014,72.7634,72.6945,72.7289,17100.0
2010-06-01 09:45:00,105.54,105.55,105.49,105.5,9200.0,72.7358,72.7427,72.7014,72.7082,9200.0
2010-06-01 09:50:00,105.5,105.52,105.47,105.5,12400.0,72.7082,72.722,72.6876,72.7082,12400.0
2010-06-01 09:55:00,105.5,105.53,105.48,105.53,13300.0,72.7082,72.7289,72.6945,72.7289,13300.0
2010-06-01 10:00:00,105.47,105.47,105.36,105.39,21600.0,72.6876,72.6876,72.6118,72.6324,21600.0
2010-06-01 10:05:00,105.38,105.39,105.36,105.38,2200.0,72.6255,72.6324,72.6118,72.6255,2200.0
2010-06-01 10:10:00,105.37,105.46,105.37,105.4,14200.0,72.6187,72.6807,72.6187,72.6393,14200.0
2010-06-01 10:15:00,105.39,105.42,105.39,105.39,34000.0,72.6324,72.6531,72.6324,72.6324,34000.0
2010-06-01 10:20:00,105.37,105.4,105.31,105.34,28500.0,72.6187,72.6393,72.5773,72.598,28500.0
2010-06-01 10:25:00,105.34,105.35,105.27,105.29,10100.0,72.598,72.6049,72.5497,72.5635,10100.0
2010-06-01 10:30:00,105.29,105.32,105.25,105.3,15000.0,72.5635,72.5842,72.536,72.5704,15000.0
2010-06-01 10:35:00,105.32,105.34,105.3,105.33,22200.0,72.5842,72.598,72.5704,72.5911,22200.0
2010-06-01 10:40:00,105.35,105.35,105.34,105.35,5800.0,72.6049,72.6049,72.598,72.6049,5800.0
2010-06-01 10:45:00,105.35,105.39,105.35,105.38,4200.0,72.6049,72.6324,72.6049,72.6255,4200.0
2010-06-01 10:50:00,105.38,105.48,105.38,105.48,37700.0,72.6255,72.6945,72.6255,72.6945,37700.0
2010-06-01 10:55:00,105.48,105.48,105.41,105.44,42400.0,72.6945,72.6945,72.6462,72.6669,42400.0
2010-06-01 11:00:00,105.44,105.47,105.43,105.45,7200.0,72.6669,72.6876,72.66,72.6738,7200.0
2010-06-01 11:05:00,105.45,105.48,105.45,105.48,4700.0,72.6738,72.6945,72.6738,72.6945,4700.0
2010-06-01 11:10:00,105.47,105.49,105.41,105.44,15300.0,72.6876,72.7014,72.6462,72.6669,15300.0
2010-06-01 11:15:00,105.44,105.46,105.42,105.44,7900.0,72.6669,72.6807,72.6531,72.6669,7900.0
2010-06-01 11:20:00,105.45,105.46,105.41,105.43,11800.0,72.6738,72.6807,72.6462,72.66,11800.0
2010-06-01 11:25:00,105.42,105.42,105.36,105.36,3100.0,72.6531,72.6531,72.6118,72.6118,3100.0
2010-06-01 11:30:00,105.37,105.39,105.33,105.38,9300.0,72.6187,72.6324,72.5911,72.6255,9300.0
2010-06-01 11:35:00,105.39,105.4,105.31,105.34,7000.0,72.6324,72.6393,72.5773,72.598,7000.0
2010-06-01 11:40:00,105.35,105.39,105.35,105.38,3400.0,72.6049,72.6324,72.6049,72.6255,3400.0
2010-06-01 11:45:00,105.4,105.43,105.38,105.38,1300.0,72.6393,72.66,72.6255,72.6255,1300.0
2010-06-01 11:50:00,105.37,105.4,105.35,105.4,3800.0,72.6187,72.6393,72.6049,72.6393,3800.0
2010-06-01 11:55:00,105.4,105.5,105.4,105.49,23600.0,72.6393,72.7082,72.6393,72.7014,23600.0
2010-06-01 12:00:00,105.49,105.49,105.44,105.44,8100.0,72.7014,72.7014,72.6669,72.6669,8100.0
2010-06-01 12:05:00,105.46,105.46,105.41,105.45,7000.0,72.6807,72.6807,72.6462,72.6738,7000.0
2010-06-01 12:10:00,105.44,105.47,105.39,105.43,2000.0,72.6669,72.6876,72.6324,72.66,2000.0
2010-06-01 12:15:00,105.43,105.44,105.39,105.43,4700.0,72.66,72.6669,72.6324,72.66,4700.0
2010-06-01 12:20:00,105.42,105.47,105.4,105.42,14800.0,72.6531,72.6876,72.6393,72.6531,14800.0
2010-06-01 12:25:00,105.42,105.44,105.38,105.39,7900.0,72.6531,72.6669,72.6255,72.6324,7900.0
2010-06-01 12:30:00,105.39,105.4,105.35,105.37,6100.0,72.6324,72.6393,72.6049,72.6187,6100.0
2010-06-01 12:35:00,105.34,105.34,105.32,105.32,2500.0,72.598,72.598,72.5842,72.5842,2500.0
2010-06-01 12:40:00,105.32,105.39,105.3,105.39,3300.0,72.5842,72.6324,72.5704,72.6324,3300.0
2010-06-01 12:45:00,105.37,105.39,105.37,105.39,500.0,72.6187,72.6324,72.6187,72.6324,500.0
2010-06-01 12:50:00,105.37,105.39,105.37,105.39,1900.0,72.6187,72.6324,72.6187,72.6324,1900.0
2010-06-01 12:55:00,105.37,105.43,105.37,105.43,4200.0,72.6187,72.66,72.6187,72.66,4200.0
2010-06-01 13:00:00,105.42,105.5,105.4,105.4,23100.0,72.6531,72.7082,72.6393,72.6393,23100.0
2010-06-01 13:05:00,105.4,105.4,105.33,105.36,3400.0,72.6393,72.6393,72.5911,72.6118,3400.0
2010-06-01 13:10:00,105.34,105.35,105.32,105.33,2600.0,72.598,72.6049,72.5842,72.5911,2600.0
2010-06-01 13:15:00,105.32,105.33,105.25,105.25,18900.0,72.5842,72.5911,72.536,72.536,18900.0
2010-06-01 13:20:00,105.26,105.28,105.25,105.28,5200.0,72.5428,72.5566,72.536,72.5566,5200.0
2010-06-01 13:25:00,105.27,105.28,105.2,105.24,16600.0,72.5497,72.5566,72.5015,72.5291,16600.0
2010-06-01 13:30:00,105.24,105.24,105.22,105.24,5000.0,72.5291,72.5291,72.5153,72.5291,5000.0
2010-06-01 13:35:00,105.23,105.25,105.22,105.22,3300.0,72.5222,72.536,72.5153,72.5153,3300.0
2010-06-01 13:40:00,105.23,105.24,105.22,105.23,3700.0,72.5222,72.5291,72.5153,72.5222,3700.0
2010-06-01 13:45:00,105.23,105.24,105.23,105.24,6400.0,72.5222,72.5291,72.5222,72.5291,6400.0
2010-06-01 13:50:00,105.24,105.26,105.24,105.26,1800.0,72.5291,72.5428,72.5291,72.5428,1800.0
2010-06-01 13:55:00,105.26,105.26,105.23,105.26,4500.0,72.5428,72.5428,72.5222,72.5428,4500.0
2010-06-01 14:00:00,105.26,105.3,105.24,105.27,8500.0,72.5428,72.5704,72.5291,72.5497,8500.0
2010-06-01 14:05:00,105.31,105.34,105.3,105.31,6600.0,72.5773,72.598,72.5704,72.5773,6600.0
2010-06-01 14:10:00,105.31,105.34,105.27,105.32,11600.0,72.5773,72.598,72.5497,72.5842,11600.0
2010-06-01 14:15:00,105.32,105.34,105.29,105.32,5900.0,72.5842,72.598,72.5635,72.5842,5900.0
2010-06-01 14:20:00,105.35,105.35,105.24,105.25,6000.0,72.6049,72.6049,72.5291,72.536,6000.0
2010-06-01 14:25:00,105.25,105.32,105.24,105.32,6600.0,72.536,72.5842,72.5291,72.5842,6600.0
2010-06-01 14:30:00,105.3,105.3,105.24,105.26,6500.0,72.5704,72.5704,72.5291,72.5428,6500.0
2010-06-01 14:35:00,105.26,105.26,105.23,105.23,7800.0,72.5428,72.5428,72.5222,72.5222,7800.0
2010-06-01 14:40:00,105.23,105.24,105.22,105.24,7600.0,72.5222,72.5291,72.5153,72.5291,7600.0
2010-06-01 14:45:00,105.25,105.25,105.22,105.23,6100.0,72.536,72.536,72.5153,72.5222,6100.0
2010-06-01 14:50:00,105.22,105.27,105.22,105.23,2500.0,72.5153,72.5497,72.5153,72.5222,2500.0
2010-06-01 14:55:00,105.24,105.34,105.23,105.25,12500.0,72.5291,72.598,72.5222,72.536,12500.0
2010-06-01 15:00:00,105.25,105.37,105.25,105.32,5300.0,72.536,72.6187,72.536,72.5842,5300.0
2010-06-01 15:05:00,105.36,105.36,105.25,105.26,121900.0,72.6118,72.6118,72.536,72.5428,121900.0
2010-06-01 15:10:00,105.28,105.33,105.27,105.28,6300.0,72.5566,72.5911,72.5497,72.5566,6300.0
2010-06-01 15:15:00,105.25,105.27,105.24,105.26,12000.0,72.536,72.5497,72.5291,72.5428,12000.0
2010-06-01 15:20:00,105.27,105.28,105.25,105.26,9400.0,72.5497,72.5566,72.536,72.5428,9400.0
2010-06-01 15:25:00,105.27,105.28,105.25,105.26,15800.0,72.5497,72.5566,72.536,72.5428,15800.0
2010-06-01 15:30:00,105.27,105.27,105.22,105.22,6200.0,72.5497,72.5497,72.5153,72.5153,6200.0
2010-06-01 15:35:00,105.24,105.28,105.22,105.25,6500.0,72.5291,72.5566,72.5153,72.536,6500.0
2010-06-01 15:40:00,105.24,105.25,105.22,105.24,34100.0,72.5291,72.536,72.5153,72.5291,34100.0
2010-06-01 15:45:00,105.23,105.31,105.23,105.3,45600.0,72.5222,72.5773,72.5222,72.5704,45600.0
2010-06-01 15:50:00,105.3,105.33,105.29,105.3,101100.0,72.5704,72.5911,72.5635,72.5704,101100.0
2010-06-01 15:55:00,105.3,105.35,105.3,105.35,33600.0,72.5704,72.6049,72.5704,72.6049,33600.0
2010-06-02 09:30:00,105.48,105.53,105.47,105.52,18300.0,72.6945,72.7289,72.6876,72.722,18300.0
2010-06-02 09:35:00,105.5,105.55,105.48,105.5,7200.0,72.7082,72.7427,72.6945,72.7082,7200.0
2010-06-02 09:40:00,105.51,105.52,105.48,105.48,8200.0,72.7151,72.722,72.6945,72.6945,8200.0
2010-06-02 09:45:00,105.49,105.55,105.49,105.54,23900.0,72.7014,72.7427,72.7014,72.7358,23900.0
2010-06-02 09:50:00,105.52,105.59,105.52,105.56,3200.0,72.722,72.7703,72.722,72.7496,3200.0
2010-06-02 09:55:00,105.53,105.54,105.5,105.52,9100.0,72.7289,72.7358,72.7082,72.722,9100.0
2010-06-02 10:00:00,105.5,105.53,105.47,105.48,4300.0,72.7082,72.7289,72.6876,72.6945,4300.0
2010-06-02 10:05:00,105.48,105.49,105.41,105.47,2500.0,72.6945,72.7014,72.6462,72.6876,2500.0
2010-06-02 10:10:00,105.44,105.44,105.4,105.44,6700.0,72.6669,72.6669,72.6393,72.6669,6700.0
2010-06-02 10:15:00,105.41,105.43,105.38,105.38,2400.0,72.6462,72.66,72.6255,72.6255,2400.0
2010-06-02 10:20:00,105.39,105.39,105.35,105.37,4300.0,72.6324,72.6324,72.6049,72.6187,4300.0
2010-06-02 10:25:00,105.38,105.45,105.35,105.45,15600.0,72.6255,72.6738,72.6049,72.6738,15600.0
2010-06-02 10:30:00,105.49,105.5,105.45,105.5,3700.0,72.7014,72.7082,72.6738,72.7082,3700.0
2010-06-02 10:35:00,105.51,105.51,105.44,105.46,4800.0,72.7151,72.7151,72.6669,72.6807,4800.0
2010-06-02 10:40:00,105.46,105.52,105.43,105.5,10300.0,72.6807,72.722,72.66,72.7082,10300.0
2010-06-02 10:45:00,105.48,105.51,105.44,105.44,6200.0,72.6945,72.7151,72.6669,72.6669,6200.0
2010-06-02 10:50:00,105.43,105.46,105.38,105.39,3200.0,72.66,72.6807,72.6255,72.6324,3200.0
2010-06-02 10:55:00,105.4,105.4,105.37,105.39,5200.0,72.6393,72.6393,72.6187,72.6324,5200.0
2010-06-02 11:00:00,105.38,105.4,105.38,105.4,8000.0,72.6255,72.6393,72.6255,72.6393,8000.0
2010-06-02 11:05:00,105.37,105.38,105.32,105.34,7600.0,72.6187,72.6255,72.5842,72.598,7600.0
2010-06-02 11:10:00,105.31,105.31,105.28,105.31,6200.0,72.5773,72.5773,72.5566,72.5773,6200.0
2010-06-02 11:15:00,105.32,105.34,105.29,105.32,8300.0,72.5842,72.598,72.5635,72.5842,8300.0
2010-06-02 11:20:00,105.33,105.34,105.31,105.31,9400.0,72.5911,72.598,72.5773,72.5773,9400.0
2010-06-02 11:25:00,105.32,105.32,105.27,105.29,1100.0,72.5842,72.5842,72.5497,72.5635,1100.0
2010-06-02 11:30:00,105.27,105.34,105.27,105.3,3400.0,72.5497,72.598,72.5497,72.5704,3400.0
2010-06-02 11:35:00,105.3,105.3,105.25,105.27,2500.0,72.5704,72.5704,72.536,72.5497,2500.0
2010-06-02 11:40:00,105.27,105.3,105.24,105.24,2800.0,72.5497,72.5704,72.5291,72.5291,2800.0
2010-06-02 11:45:00,105.24,105.24,105.22,105.23,5300.0,72.5291,72.5291,72.5153,72.5222,5300.0
2010-06-02 11:50:00,105.23,105.23,105.2,105.23,3400.0,72.5222,72.5222,72.5015,72.5222,3400.0
2010-06-02 11:55:00,105.25,105.25,105.24,105.25,5900.0,72.536,72.536,72.5291,72.536,5900.0
2010-06-02 12:00:00,105.24,105.25,105.23,105.24,2300.0,72.5291,72.536,72.5222,72.5291,2300.0
2010-06-02 12:05:00,105.25,105.25,105.24,105.25,3900.0,72.536,72.536,72.5291,72.536,3900.0
2010-06-02 12:10:00,105.25,105.29,105.24,105.28,3500.0,72.536,72.5635,72.5291,72.5566,3500.0
2010-06-02 12:15:00,105.27,105.3,105.25,105.26,3500.0,72.5497,72.5704,72.536,72.5428,3500.0
2010-06-02 12:20:00,105.28,105.28,105.25,105.26,1800.0,72.5566,72.5566,72.536,72.5428,1800.0
2010-06-02 12:25:00,105.26,105.26,105.25,105.26,1100.0,72.5428,72.5428,72.536,72.5428,1100.0
2010-06-02 12:30:00,105.26,105.28,105.25,105.25,1700.0,72.5428,72.5566,72.536,72.536,1700.0
2010-06-02 12:35:00,105.26,105.26,105.25,105.26,1800.0,72.5428,72.5428,72.536,72.5428,1800.0
2010-06-02 12:40:00,105.26,105.29,105.26,105.26,4400.0,72.5428,72.5635,72.5428,72.5428,4400.0
2010-06-02 12:45:00,105.25,105.27,105.25,105.25,2400.0,72.536,72.5497,72.536,72.536,2400.0
2010-06-02 12:50:00,105.25,105.29,105.24,105.28,2700.0,72.536,72.5635,72.5291,72.5566,2700.0
2010-06-02 12:55:00,105.28,105.29,105.27,105.28,8000.0,72.5566,72.5635,72.5497,72.5566,8000.0
2010-06-02 13:00:00,105.28,105.28,105.21,105.22,4300.0,72.5566,72.5566,72.5084,72.5153,4300.0
2010-06-02 13:05:00,105.2,105.23,105.2,105.23,1800.0,72.5015,72.5222,72.5015,72.5222,1800.0
2010-06-02 13:10:00,105.24,105.24,105.21,105.22,4300.0,72.5291,72.5291,72.5084,72.5153,4300.0
2010-06-02 13:15:00,105.22,105.24,105.22,105.23,8700.0,72.5153,72.5291,72.5153,72.5222,8700.0
2010-06-02 13:20:00,105.24,105.27,105.24,105.25,2600.0,72.5291,72.5497,72.5291,72.536,2600.0
2010-06-02 13:25:00,105.25,105.26,105.25,105.26,2800.0,72.536,72.5428,72.536,72.5428,2800.0
2010-06-02 13:30:00,105.26,105.26,105.23,105.24,3900.0,72.5428,72.5428,72.5222,72.5291,3900.0
2010-06-02 13:35:00,105.24,105.24,105.22,105.22,3500.0,72.5291,72.5291,72.5153,72.5153,3500.0
2010-06-02 13:40:00,105.23,105.25,105.23,105.25,4300.0,72.5222,72.536,72.5222,72.536,4300.0
2010-06-02 13:45:00,105.25,105.27,105.24,105.26,3800.0,72.536,72.5497,72.5291,72.5428,3800.0
2010-06-02 13:50:00,105.28,105.28,105.27,105.27,1900.0,72.5566,72.5566,72.5497,72.5497,1900.0
2010-06-02 13:55:00,105.27,105.3,105.27,105.3,2900.0,72.5497,72.5704,72.5497,72.5704,2900.0
2010-06-02 14:00:00,105.29,105.33,105.29,105.32,4600.0,72.5635,72.5911,72.5635,72.5842,4600.0
2010-06-02 14:05:00,105.32,105.35,105.28,105.28,5200.0,72.5842,72.6049,72.5566,72.5566,5200.0
2010-06-02 14:10:00,105.28,105.3,105.26,105.26,3900.0,72.5566,72.5704,72.5428,72.5428,3900.0
2010-06-02 14:15:00,105.26,105.27,105.23,105.27,10400.0,72.5428,72.5497,72.5222,72.5497,10400.0
2010-06-02 14:20:00,105.28,105.29,105.27,105.29,10200.0,72.5566,72.5635,72.5497,72.5635,10200.0
2010-06-02 14:25:00,105.29,105.29,105.26,105.26,6400.0,72.5635,72.5635,72.5428,72.5428,6400.0
2010-06-02 14:30:00,105.26,105.26,105.21,105.21,8200.0,72.5428,72.5428,72.5084,72.5084,8200.0
2010-06-02 14:35:00,105.22,105.22,105.18,105.21,12200.0,72.5153,72.5153,72.4877,72.5084,12200.0
2010-06-02 14:40:00,105.2,105.21,105.16,105.17,4200.0,72.5015,72.5084,72.4739,72.4808,4200.0
2010-06-02 14:45:00,105.16,105.19,105.15,105.17,4100.0,72.4739,72.4946,72.467,72.4808,4100.0
2010-06-02 14:50:00,105.17,105.19,105.15,105.16,4600.0,72.4808,72.4946,72.467,72.4739,4600.0
2010-06-02 14:55:00,105.16,105.21,105.15,105.18,2400.0,72.4739,72.5084,72.467,72.4877,2400.0
2010-06-02 15:00:00,105.19,105.2,105.16,105.16,2900.0,72.4946,72.5015,72.4739,72.4739,2900.0
2010-06-02 15:05:00,105.17,105.17,105.12,105.14,11900.0,72.4808,72.4808,72.4464,72.4601,11900.0
2010-06-02 15:10:00,105.14,105.17,105.14,105.14,3400.0,72.4601,72.4808,72.4601,72.4601,3400.0
2010-06-02 15:15:00,105.14,105.19,105.14,105.17,3900.0,72.4601,72.4946,72.4601,72.4808,3900.0
2010-06-02 15:20:00,105.16,105.21,105.15,105.21,17700.0,72.4739,72.5084,72.467,72.5084,17700.0
2010-06-02 15:25:00,105.21,105.21,105.19,105.2,7200.0,72.5084,72.5084,72.4946,72.5015,7200.0
2010-06-02 15:30:00,105.2,105.25,105.19,105.25,8600.0,72.5015,72.536,72.4946,72.536,8600.0
2010-06-02 15:35:00,105.25,105.25,105.2,105.23,14300.0,72.536,72.536,72.5015,72.5222,14300.0
2010-06-02 15:40:00,105.23,105.23,105.21,105.22,9700.0,72.5222,72.5222,72.5084,72.5153,9700.0
2010-06-02 15:45:00,105.23,105.25,105.2,105.24,24100.0,72.5222,72.536,72.5015,72.5291,24100.0
2010-06-02 15:50:00,105.23,105.27,105.22,105.27,21700.0,72.5222,72.5497,72.5153,72.5497,21700.0
2010-06-02 15:55:00,105.26,105.28,105.22,105.25,20800.0,72.5428,72.5566,72.5153,72.536,20800.0
2010-06-03 09:30:00,105.24,105.25,105.16,105.16,64300.0,72.5291,72.536,72.4739,72.4739,64300.0
2010-06-03 09:35:00,105.16,105.18,105.11,105.11,5900.0,72.4739,72.4877,72.4395,72.4395,5900.0
2010-06-03 09:40:00,105.12,105.15,105.1,105.14,13000.0,72.4464,72.467,72.4326,72.4601,13000.0
2010-06-03 09:45:00,105.12,105.13,105.11,105.11,2900.0,72.4464,72.4533,72.4395,72.4395,2900.0
2010-06-03 09:50:00,105.13,105.13,105.1,105.1,8100.0,72.4533,72.4533,72.4326,72.4326,8100.0
2010-06-03 09:55:00,105.11,105.17,105.11,105.14,13700.0,72.4395,72.4808,72.4395,72.4601,13700.0
2010-06-03 10:00:00,105.14,105.24,105.14,105.23,5400.0,72.4601,72.5291,72.4601,72.5222,5400.0
2010-06-03 10:05:00,105.22,105.24,105.21,105.23,4300.0,72.5153,72.5291,72.5084,72.5222,4300.0
2010-06-03 10:10:00,105.23,105.23,105.17,105.19,3500.0,72.5222,72.5222,72.4808,72.4946,3500.0
2010-06-03 10:15:00,105.22,105.27,105.22,105.27,2800.0,72.5153,72.5497,72.5153,72.5497,2800.0
2010-06-03 10:20:00,105.25,105.3,105.25,105.3,2400.0,72.536,72.5704,72.536,72.5704,2400.0
2010-06-03 10:25:00,105.29,105.3,105.28,105.3,3200.0,72.5635,72.5704,72.5566,72.5704,3200.0
2010-06-03 10:30:00,105.31,105.34,105.31,105.33,5100.0,72.5773,72.598,72.5773,72.5911,5100.0
2010-06-03 10:35:00,105.34,105.37,105.33,105.37,3500.0,72.598,72.6187,72.5911,72.6187,3500.0
2010-06-03 10:40:00,105.34,105.38,105.34,105.38,7900.0,72.598,72.6255,72.598,72.6255,7900.0
2010-06-03 10:45:00,105.36,105.36,105.28,105.3,8100.0,72.6118,72.6118,72.5566,72.5704,8100.0
2010-06-03 10:50:00,105.3,105.32,105.3,105.32,9600.0,72.5704,72.5842,72.5704,72.5842,9600.0
2010-06-03 10:55:00,105.32,105.32,105.31,105.32,5400.0,72.5842,72.5842,72.5773,72.5842,5400.0
2010-06-03 11:00:00,105.32,105.32,105.31,105.32,9800.0,72.5842,72.5842,72.5773,72.5842,9800.0
2010-06-03 11:05:00,105.31,105.32,105.28,105.29,23100.0,72.5773,72.5842,72.5566,72.5635,23100.0
2010-06-03 11:10:00,105.28,105.29,105.26,105.27,5300.0,72.5566,72.5635,72.5428,72.5497,5300.0
2010-06-03 11:15:00,105.28,105.3,105.25,105.3,3400.0,72.5566,72.5704,72.536,72.5704,3400.0
2010-06-03 11:20:00,105.31,105.32,105.28,105.31,5100.0,72.5773,72.5842,72.5566,72.5773,5100.0
2010-06-03 11:25:00,105.32,105.32,105.3,105.32,3400.0,72.5842,72.5842,72.5704,72.5842,3400.0
2010-06-03 11:30:00,105.32,105.32,105.3,105.32,7200.0,72.5842,72.5842,72.5704,72.5842,7200.0
2010-06-03 11:35:00,105.32,105.32,105.28,105.28,2600.0,72.5842,72.5842,72.5566,72.5566,2600.0
2010-06-03 11:40:00,105.31,105.32,105.3,105.32,1100.0,72.5773,72.5842,72.5704,72.5842,1100.0
2010-06-03 11:45:00,105.32,105.32,105.3,105.32,1000.0,72.5842,72.5842,72.5704,72.5842,1000.0
2010-06-03 11:50:00,105.31,105.32,105.3,105.31,3700.0,72.5773,72.5842,72.5704,72.5773,3700.0
2010-06-03 11:55:00,105.32,105.4,105.31,105.38,15300.0,72.5842,72.6393,72.5773,72.6255,15300.0
2010-06-03 12:00:00,105.37,105.41,105.34,105.41,7900.0,72.6187,72.6462,72.598,72.6462,7900.0
2010-06-03 12:05:00,105.42,105.47,105.42,105.45,2500.0,72.6531,72.6876,72.6531,72.6738,2500.0
2010-06-03 12:10:00,105.44,105.49,105.44,105.49,6100.0,72.6669,72.7014,72.6669,72.7014,6100.0
2010-06-03 12:15:00,105.49,105.49,105.48,105.49,1200.0,72.7014,72.7014,72.6945,72.7014,1200.0
2010-06-03 12:20:00,105.49,105.53,105.48,105.53,3700.0,72.7014,72.7289,72.6945,72.7289,3700.0
2010-06-03 12:25:00,105.5,105.54,105.5,105.52,3400.0,72.7082,72.7358,72.7082,72.722,3400.0
2010-06-03 12:30:00,105.49,105.53,105.49,105.51,900.0,72.7014,72.7289,72.7014,72.7151,900.0
2010-06-03 12:35:00,105.51,105.51,105.44,105.47,5400.0,72.7151,72.7151,72.6669,72.6876,5400.0
2010-06-03 12:40:00,105.47,105.47,105.43,105.44,16100.0,72.6876,72.6876,72.66,72.6669,16100.0
2010-06-03 12:45:00,105.44,105.47,105.37,105.37,5400.0,72.6669,72.6876,72.6187,72.6187,5400.0
2010-06-03 12:50:00,105.4,105.43,105.37,105.42,4300.0,72.6393,72.66,72.6187,72.6531,4300.0
2010-06-03 12:55:00,105.41,105.43,105.41,105.41,3000.0,72.6462,72.66,72.6462,72.6462,3000.0
2010-06-03 13:00:00,105.41,105.42,105.39,105.41,3700.0,72.6462,72.6531,72.6324,72.6462,3700.0
2010-06-03 13:05:00,105.39,105.39,105.36,105.38,4000.0,72.6324,72.6324,72.6118,72.6255,4000.0
2010-06-03 13:10:00,105.4,105.4,105.37,105.38,5000.0,72.6393,72.6393,72.6187,72.6255,5000.0
2010-06-03 13:15:00,105.39,105.4,105.35,105.37,5900.0,72.6324,72.6393,72.6049,72.6187,5900.0
2010-06-03 13:20:00,105.39,105.39,105.36,105.37,3200.0,72.6324,72.6324,72.6118,72.6187,3200.0
2010-06-03 13:25:00,105.39,105.43,105.39,105.4,8000.0,72.6324,72.66,72.6324,72.6393,8000.0
2010-06-03 13:30:00,105.39,105.4,105.38,105.4,4200.0,72.6324,72.6393,72.6255,72.6393,4200.0
2010-06-03 13:35:00,105.4,105.44,105.39,105.41,7400.0,72.6393,72.6669,72.6324,72.6462,7400.0
2010-06-03 13:40:00,105.41,105.41,105.38,105.38,5200.0,72.6462,72.6462,72.6255,72.6255,5200.0
2010-06-03 13:45:00,105.38,105.41,105.38,105.41,4500.0,72.6255,72.6462,72.6255,72.6462,4500.0
2010-06-03 13:50:00,105.43,105.45,105.41,105.45,3700.0,72.66,72.6738,72.6462,72.6738,3700.0
2010-06-03 13:55:00,105.43,105.47,105.43,105.47,26100.0,72.66,72.6876,72.66,72.6876,26100.0
2010-06-03 14:00:00,105.45,105.47,105.44,105.46,3400.0,72.6738,72.6876,72.6669,72.6807,3400.0
2010-06-03 14:05:00,105.47,105.47,105.44,105.45,4800.0,72.6876,72.6876,72.6669,72.6738,4800.0
2010-06-03 14:10:00,105.45,105.45,105.38,105.39,4900.0,72.6738,72.6738,72.6255,72.6324,4900.0
2010-06-03 14:15:00,105.39,105.4,105.36,105.38,3200.0,72.6324,72.6393,72.6118,72.6255,3200.0
2010-06-03 14:20:00,105.4,105.4,105.34,105.34,6000.0,72.6393,72.6393,72.598,72.598,6000.0
2010-06-03 14:25:00,105.34,105.37,105.32,105.36,20300.0,72.598,72.6187,72.5842,72.6118,20300.0
2010-06-03 14:30:00,105.37,105.41,105.36,105.4,5400.0,72.6187,72.6462,72.6118,72.6393,5400.0
2010-06-03 14:35:00,105.4,105.41,105.35,105.35,3800.0,72.6393,72.6462,72.6049,72.6049,3800.0
2010-06-03 14:40:00,105.37,105.37,105.34,105.34,2400.0,72.6187,72.6187,72.598,72.598,2400.0
2010-06-03 14:45:00,105.34,105.35,105.33,105.35,2900.0,72.598,72.6049,72.5911,72.6049,2900.0
2010-06-03 14:50:00,105.35,105.36,105.32,105.33,5300.0,72.6049,72.6118,72.5842,72.5911,5300.0
2010-06-03 14:55:00,105.34,105.38,105.34,105.35,4000.0,72.598,72.6255,72.598,72.6049,4000.0
2010-06-03 15:00:00,105.36,105.37,105.35,105.37,3000.0,72.6118,72.6187,72.6049,72.6187,3000.0
2010-06-03 15:05:00,105.38,105.39,105.36,105.38,5300.0,72.6255,72.6324,72.6118,72.6255,5300.0
2010-06-03 15:10:00,105.36,105.41,105.36,105.4,9800.0,72.6118,72.6462,72.6118,72.6393,9800.0
2010-06-03 15:15:00,105.41,105.44,105.41,105.44,14700.0,72.6462,72.6669,72.6462,72.6669,14700.0
2010-06-03 15:20:00,105.43,105.43,105.4,105.41,3200.0,72.66,72.66,72.6393,72.6462,3200.0
2010-06-03 15:25:00,105.4,105.4,105.35,105.36,8500.0,72.6393,72.6393,72.6049,72.6118,8500.0
2010-06-03 15:30:00,105.35,105.38,105.35,105.38,5000.0,72.6049,72.6255,72.6049,72.6255,5000.0
2010-06-03 15:35:00,105.37,105.39,105.36,105.39,10100.0,72.6187,72.6324,72.6118,72.6324,10100.0
2010-06-03 15:40:00,105.4,105.41,105.38,105.39,5400.0,72.6393,72.6462,72.6255,72.6324,5400.0
2010-06-03 15:45:00,105.41,105.41,105.39,105.41,10600.0,72.6462,72.6462,72.6324,72.6462,10600.0
2010-06-03 15:50:00,105.42,105.45,105.42,105.44,16200.0,72.6531,72.6738,72.6531,72.6669,16200.0
2010-06-03 15:55:00,105.43,105.45,105.29,105.3,23800.0,72.66,72.6738,72.5635,72.5704,23800.0
2010-06-04 09:30:00,105.81,105.85,105.67,105.81,22700.0,72.9219,72.9495,72.8254,72.9219,22700.0
2010-06-04 09:35:00,105.82,105.83,105.74,105.77,1007000.0,72.9288,72.9357,72.8737,72.8943,1007000.0
2010-06-04 09:40:00,105.77,105.79,105.67,105.67,33300.0,72.8943,72.9081,72.8254,72.8254,33300.0
2010-06-04 09:45:00,105.73,105.74,105.71,105.72,16400.0,72.8668,72.8737,72.853,72.8599,16400.0
2010-06-04 09:50:00,105.71,105.75,105.68,105.68,20300.0,72.853,72.8805,72.8323,72.8323,20300.0
2010-06-04 09:55:00,105.67,105.67,105.65,105.67,22500.0,72.8254,72.8254,72.8116,72.8254,22500.0
2010-06-04 10:00:00,105.66,105.68,105.64,105.68,5600.0,72.8185,72.8323,72.8047,72.8323,5600.0
2010-06-04 10:05:00,105.68,105.77,105.68,105.74,5700.0,72.8323,72.8943,72.8323,72.8737,5700.0
2010-06-04 10:10:00,105.73,105.76,105.72,105.72,2200.0,72.8668,72.8874,72.8599,72.8599,2200.0
2010-06-04 10:15:00,105.73,105.77,105.73,105.76,4300.0,72.8668,72.8943,72.8668,72.8874,4300.0
2010-06-04 10:20:00,105.75,105.75,105.66,105.66,3200.0,72.8805,72.8805,72.8185,72.8185,3200.0
2010-06-04 10:25:00,105.67,105.68,105.6,105.6,2000.0,72.8254,72.8323,72.7772,72.7772,2000.0
2010-06-04 10:30:00,105.61,105.63,105.61,105.62,2900.0,72.7841,72.7978,72.7841,72.7909,2900.0
2010-06-04 10:35:00,105.63,105.63,105.61,105.61,7100.0,72.7978,72.7978,72.7841,72.7841,7100.0
2010-06-04 10:40:00,105.61,105.61,105.6,105.61,27200.0,72.7841,72.7841,72.7772,72.7841,27200.0
2010-06-04 10:45:00,105.61,105.61,105.6,105.61,9300.0,72.7841,72.7841,72.7772,72.7841,9300.0
2010-06-04 10:50:00,105.61,105.68,105.6,105.68,18600.0,72.7841,72.8323,72.7772,72.8323,18600.0
2010-06-04 10:55:00,105.66,105.67,105.66,105.67,4600.0,72.8185,72.8254,72.8185,72.8254,4600.0
2010-06-04 11:00:00,105.67,105.71,105.66,105.71,9600.0,72.8254,72.853,72.8185,72.853,9600.0
2010-06-04 11:05:00,105.71,105.72,105.7,105.71,5000.0,72.853,72.8599,72.8461,72.853,5000.0
2010-06-04 11:10:00,105.72,105.74,105.71,105.73,5600.0,72.8599,72.8737,72.853,72.8668,5600.0
2010-06-04 11:15:00,105.72,105.73,105.69,105.72,6700.0,72.8599,72.8668,72.8392,72.8599,6700.0
2010-06-04 11:20:00,105.72,105.79,105.72,105.78,13800.0,72.8599,72.9081,72.8599,72.9012,13800.0
2010-06-04 11:25:00,105.8,105.92,105.8,105.92,25500.0,72.915,72.9977,72.915,72.9977,25500.0
2010-06-04 11:30:00,105.93,105.96,105.88,105.88,5400.0,73.0046,73.0253,72.9701,72.9701,5400.0
2010-06-04 11:35:00,105.92,105.98,105.88,105.91,5300.0,72.9977,73.0391,72.9701,72.9908,5300.0
2010-06-04 11:40:00,105.92,105.94,105.89,105.94,6400.0,72.9977,73.0115,72.977,73.0115,6400.0
2010-06-04 11:45:00,105.93,105.94,105.88,105.88,7500.0,73.0046,73.0115,72.9701,72.9701,7500.0
2010-06-04 11:50:00,105.85,105.89,105.84,105.88,13700.0,72.9495,72.977,72.9426,72.9701,13700.0
2010-06-04 11:55:00,105.86,105.87,105.84,105.87,2900.0,72.9564,72.9632,72.9426,72.9632,2900.0
2010-06-04 12:00:00,105.88,105.93,105.88,105.92,3800.0,72.9701,73.0046,72.9701,72.9977,3800.0
2010-06-04 12:05:00,105.94,105.97,105.94,105.96,2200.0,73.0115,73.0322,73.0115,73.0253,2200.0
2010-06-04 12:10:00,105.92,105.95,105.92,105.92,1000.0,72.9977,73.0184,72.9977,72.9977,1000.0
2010-06-04 12:15:00,105.97,105.99,105.95,105.95,1400.0,73.0322,73.0459,73.0184,73.0184,1400.0
2010-06-04 12:20:00,105.96,105.96,105.93,105.94,5500.0,73.0253,73.0253,73.0046,73.0115,5500.0
2010-06-04 12:25:00,105.93,105.94,105.93,105.94,2600.0,73.0046,73.0115,73.0046,73.0115,2600.0
2010-06-04 12:30:00,105.95,105.96,105.92,105.94,5200.0,73.0184,73.0253,72.9977,73.0115,5200.0
2010-06-04 12:35:00,105.95,105.95,105.85,105.88,9500.0,73.0184,73.0184,72.9495,72.9701,9500.0
2010-06-04 12:40:00,105.88,105.94,105.88,105.94,4200.0,72.9701,73.0115,72.9701,73.0115,4200.0
2010-06-04 12:45:00,105.92,105.94,105.89,105.89,2100.0,72.9977,73.0115,72.977,72.977,2100.0
2010-06-04 12:50:00,105.89,105.91,105.84,105.89,7000.0,72.977,72.9908,72.9426,72.977,7000.0
2010-06-04 12:55:00,105.89,105.89,105.83,105.84,5200.0,72.977,72.977,72.9357,72.9426,5200.0
2010-06-04 13:00:00,105.83,105.88,105.82,105.85,7600.0,72.9357,72.9701,72.9288,72.9495,7600.0
2010-06-04 13:05:00,105.87,105.89,105.8,105.8,16600.0,72.9632,72.977,72.915,72.915,16600.0
2010-06-04 13:10:00,105.8,105.88,105.8,105.85,6400.0,72.915,72.9701,72.915,72.9495,6400.0
2010-06-04 13:15:00,105.86,105.92,105.86,105.88,3400.0,72.9564,72.9977,72.9564,72.9701,3400.0
2010-06-04 13:20:00,105.88,105.89,105.84,105.85,6000.0,72.9701,72.977,72.9426,72.9495,6000.0
2010-06-04 13:25:00,105.86,105.86,105.8,105.8,2800.0,72.9564,72.9564,72.915,72.915,2800.0
2010-06-04 13:30:00,105.8,105.85,105.79,105.85,3600.0,72.915,72.9495,72.9081,72.9495,3600.0
2010-06-04 13:35:00,105.84,105.87,105.82,105.87,1500.0,72.9426,72.9632,72.9288,72.9632,1500.0
2010-06-04 13:40:00,105.88,105.92,105.87,105.91,2600.0,72.9701,72.9977,72.9632,72.9908,2600.0
2010-06-04 13:45:00,105.9,105.91,105.87,105.87,5800.0,72.9839,72.9908,72.9632,72.9632,5800.0
2010-06-04 13:50:00,105.87,105.88,105.85,105.87,3800.0,72.9632,72.9701,72.9495,72.9632,3800.0
2010-06-04 13:55:00,105.88,105.91,105.88,105.91,3000.0,72.9701,72.9908,72.9701,72.9908,3000.0
2010-06-04 14:00:00,105.89,105.91,105.89,105.9,2900.0,72.977,72.9908,72.977,72.9839,2900.0
2010-06-04 14:05:00,105.9,105.91,105.87,105.91,5400.0,72.9839,72.9908,72.9632,72.9908,5400.0
2010-06-04 14:10:00,105.92,105.92,105.86,105.89,101100.0,72.9977,72.9977,72.9564,72.977,101100.0
2010-06-04 14:15:00,105.88,105.88,105.86,105.87,4700.0,72.9701,72.9701,72.9564,72.9632,4700.0
2010-06-04 14:20:00,105.89,105.89,105.85,105.87,17900.0,72.977,72.977,72.9495,72.9632,17900.0
2010-06-04 14:25:00,105.87,105.88,105.85,105.87,7000.0,72.9632,72.9701,72.9495,72.9632,7000.0
2010-06-04 14:30:00,105.87,105.87,105.81,105.83,4900.0,72.9632,72.9632,72.9219,72.9357,4900.0
2010-06-04 14:35:00,105.83,105.85,105.83,105.84,6900.0,72.9357,72.9495,72.9357,72.9426,6900.0
2010-06-04 14:40:00,105.85,105.87,105.84,105.84,5100.0,72.9495,72.9632,72.9426,72.9426,5100.0
2010-06-04 14:45:00,105.87,105.92,105.86,105.9,5900.0,72.9632,72.9977,72.9564,72.9839,5900.0
2010-06-04 14:50:00,105.9,105.99,105.9,105.98,7400.0,72.9839,73.0459,72.9839,73.0391,7400.0
2010-06-04 14:55:00,105.99,105.99,105.95,105.99,166300.0,73.0459,73.0459,73.0184,73.0459,166300.0
2010-06-04 15:00:00,105.98,106.0,105.94,105.94,46700.0,73.0391,73.0528,73.0115,73.0115,46700.0
2010-06-04 15:05:00,105.96,105.98,105.94,105.95,22800.0,73.0253,73.0391,73.0115,73.0184,22800.0
2010-06-04 15:10:00,105.94,105.97,105.92,105.92,9800.0,73.0115,73.0322,72.9977,72.9977,9800.0
2010-06-04 15:15:00,105.93,105.96,105.92,105.96,10200.0,73.0046,73.0253,72.9977,73.0253,10200.0
2010-06-04 15:20:00,105.96,105.96,105.92,105.93,9800.0,73.0253,73.0253,72.9977,73.0046,9800.0
2010-06-04 15:25:00,105.93,105.97,105.93,105.96,12000.0,73.0046,73.0322,73.0046,73.0253,12000.0
2010-06-04 15:30:00,105.95,105.96,105.93,105.95,36700.0,73.0184,73.0253,73.0046,73.0184,36700.0
2010-06-04 15:35:00,105.95,105.96,105.95,105.96,24900.0,73.0184,73.0253,73.0184,73.0253,24900.0
2010-06-04 15:40:00,105.96,105.99,105.95,105.99,20100.0,73.0253,73.0459,73.0184,73.0459,20100.0
2010-06-04 15:45:00,105.98,105.98,105.95,105.96,15800.0,73.0391,73.0391,73.0184,73.0253,15800.0
2010-06-04 15:50:00,105.95,105.97,105.95,105.96,9000.0,73.0184,73.0322,73.0184,73.0253,9000.0
2010-06-04 15:55:00,105.95,105.97,105.93,105.97,18800.0,73.0184,73.0322,73.0046,73.0322,18800.0
2010-06-07 09:30:00,105.84,105.93,105.81,105.91,56100.0,72.9426,73.0046,72.9219,72.9908,56100.0
2010-06-07 09:35:00,105.9,105.94,105.87,105.9,7100.0,72.9839,73.0115,72.9632,72.9839,7100.0
2010-06-07 09:40:00,105.91,106.01,105.91,106.01,15000.0,72.9908,73.0597,72.9908,73.0597,15000.0
2010-06-07 09:45:00,106.0,106.03,105.93,105.93,10300.0,73.0528,73.0735,73.0046,73.0046,10300.0
2010-06-07 09:50:00,105.95,105.96,105.92,105.92,7900.0,73.0184,73.0253,72.9977,72.9977,7900.0
2010-06-07 09:55:00,105.92,105.92,105.85,105.86,5400.0,72.9977,72.9977,72.9495,72.9564,5400.0
2010-06-07 10:00:00,105.87,105.88,105.83,105.83,2500.0,72.9632,72.9701,72.9357,72.9357,2500.0
2010-06-07 10:05:00,105.84,105.84,105.75,105.76,5200.0,72.9426,72.9426,72.8805,72.8874,5200.0
2010-06-07 10:10:00,105.78,105.78,105.74,105.76,2700.0,72.9012,72.9012,72.8737,72.8874,2700.0
2010-06-07 10:15:00,105.77,105.79,105.76,105.79,2700.0,72.8943,72.9081,72.8874,72.9081,2700.0
2010-06-07 10:20:00,105.79,105.79,105.75,105.77,2800.0,72.9081,72.9081,72.8805,72.8943,2800.0
2010-06-07 10:25:00,105.75,105.78,105.75,105.78,3000.0,72.8805,72.9012,72.8805,72.9012,3000.0
2010-06-07 10:30:00,105.79,105.86,105.79,105.84,4100.0,72.9081,72.9564,72.9081,72.9426,4100.0
2010-06-07 10:35:00,105.83,105.84,105.81,105.83,3300.0,72.9357,72.9426,72.9219,72.9357,3300.0
2010-06-07 10:40:00,105.83,105.84,105.8,105.84,3100.0,72.9357,72.9426,72.915,72.9426,3100.0
2010-06-07 10:45:00,105.87,105.89,105.83,105.86,5900.0,72.9632,72.977,72.9357,72.9564,5900.0
2010-06-07 10:50:00,105.85,105.92,105.85,105.92,3100.0,72.9495,72.9977,72.9495,72.9977,3100.0
2010-06-07 10:55:00,105.91,105.96,105.91,105.94,2800.0,72.9908,73.0253,72.9908,73.0115,2800.0
2010-06-07 11:00:00,105.95,105.95,105.9,105.91,6300.0,73.0184,73.0184,72.9839,72.9908,6300.0
2010-06-07 11:05:00,105.93,105.95,105.91,105.92,6700.0,73.0046,73.0184,72.9908,72.9977,6700.0
2010-06-07 11:10:00,105.91,105.98,105.9,105.95,7800.0,72.9908,73.0391,72.9839,73.0184,7800.0
2010-06-07 11:15:00,105.97,105.97,105.91,105.92,5900.0,73.0322,73.0322,72.9908,72.9977,5900.0
2010-06-07 11:20:00,105.89,105.91,105.89,105.89,3100.0,72.977,72.9908,72.977,72.977,3100.0
2010-06-07 11:25:00,105.9,105.91,105.85,105.87,4200.0,72.9839,72.9908,72.9495,72.9632,4200.0
2010-06-07 11:30:00,105.87,105.87,105.84,105.84,4700.0,72.9632,72.9632,72.9426,72.9426,4700.0
2010-06-07 11:35:00,105.84,105.84,105.77,105.78,8500.0,72.9426,72.9426,72.8943,72.9012,8500.0
2010-06-07 11:40:00,105.76,105.77,105.72,105.74,12700.0,72.8874,72.8943,72.8599,72.8737,12700.0
2010-06-07 11:45:00,105.73,105.78,105.73,105.75,5600.0,72.8668,72.9012,72.8668,72.8805,5600.0
2010-06-07 11:50:00,105.76,105.77,105.71,105.77,2400.0,72.8874,72.8943,72.853,72.8943,2400.0
2010-06-07 11:55:00,105.78,105.8,105.78,105.78,3100.0,72.9012,72.915,72.9012,72.9012,3100.0
2010-06-07 12:00:00,105.78,105.81,105.76,105.77,25400.0,72.9012,72.9219,72.8874,72.8943,25400.0
2010-06-07 12:05:00,105.79,105.79,105.75,105.75,4600.0,72.9081,72.9081,72.8805,72.8805,4600.0
2010-06-07 12:10:00,105.77,105.79,105.76,105.79,3900.0,72.8943,72.9081,72.8874,72.9081,3900.0
2010-06-07 12:15:00,105.79,105.86,105.79,105.84,9700.0,72.9081,72.9564,72.9081,72.9426,9700.0
2010-06-07 12:20:00,105.84,105.9,105.83,105.89,5100.0,72.9426,72.9839,72.9357,72.977,5100.0
2010-06-07 12:25:00,105.89,105.91,105.89,105.9,4600.0,72.977,72.9908,72.977,72.9839,4600.0
2010-06-07 12:30:00,105.9,105.92,105.9,105.9,3000.0,72.9839,72.9977,72.9839,72.9839,3000.0
2010-06-07 12:35:00,105.91,105.91,105.87,105.9,4000.0,72.9908,72.9908,72.9632,72.9839,4000.0
2010-06-07 12:40:00,105.87,105.9,105.86,105.88,3800.0,72.9632,72.9839,72.9564,72.9701,3800.0
2010-06-07 12:45:00,105.89,105.91,105.86,105.9,2900.0,72.977,72.9908,72.9564,72.9839,2900.0
2010-06-07 12:50:00,105.89,105.9,105.84,105.84,2000.0,72.977,72.9839,72.9426,72.9426,2000.0
2010-06-07 12:55:00,105.84,105.85,105.8,105.83,6600.0,72.9426,72.9495,72.915,72.9357,6600.0
2010-06-07 13:00:00,105.85,105.91,105.85,105.88,9300.0,72.9495,72.9908,72.9495,72.9701,9300.0
2010-06-07 13:05:00,105.88,105.92,105.88,105.91,3400.0,72.9701,72.9977,72.9701,72.9908,3400.0
2010-06-07 13:10:00,105.88,105.91,105.88,105.91,3400.0,72.9701,72.9908,72.9701,72.9908,3400.0
2010-06-07 13:15:00,105.91,105.91,105.81,105.84,3800.0,72.9908,72.9908,72.9219,72.9426,3800.0
2010-06-07 13:20:00,105.82,105.84,105.8,105.84,4000.0,72.9288,72.9426,72.915,72.9426,4000.0
2010-06-07 13:25:00,105.84,105.85,105.79,105.79,5000.0,72.9426,72.9495,72.9081,72.9081,5000.0
2010-06-07 13:30:00,105.79,105.8,105.75,105.77,3800.0,72.9081,72.915,72.8805,72.8943,3800.0
2010-06-07 13:35:00,105.77,105.78,105.76,105.78,2400.0,72.8943,72.9012,72.8874,72.9012,2400.0
2010-06-07 13:40:00,105.8,105.84,105.79,105.84,2400.0,72.915,72.9426,72.9081,72.9426,2400.0
2010-06-07 13:45:00,105.84,105.88,105.82,105.88,3700.0,72.9426,72.9701,72.9288,72.9701,3700.0
2010-06-07 13:50:00,105.88,105.89,105.81,105.82,9000.0,72.9701,72.977,72.9219,72.9288,9000.0
2010-06-07 13:55:00,105.83,105.85,105.83,105.83,4100.0,72.9357,72.9495,72.9357,72.9357,4100.0
2010-06-07 14:00:00,105.85,105.9,105.85,105.9,12300.0,72.9495,72.9839,72.9495,72.9839,12300.0
2010-06-07 14:05:00,105.89,105.92,105.88,105.9,2600.0,72.977,72.9977,72.9701,72.9839,2600.0
2010-06-07 14:10:00,105.89,105.92,105.88,105.92,6600.0,72.977,72.9977,72.9701,72.9977,6600.0
2010-06-07 14:15:00,105.92,105.94,105.91,105.92,12500.0,72.9977,73.0115,72.9908,72.9977,12500.0
2010-06-07 14:20:00,105.92,105.99,105.9,105.99,8000.0,72.9977,73.0459,72.9839,73.0459,8000.0
2010-06-07 14:25:00,105.99,105.99,105.93,105.94,7500.0,73.0459,73.0459,73.0046,73.0115,7500.0
2010-06-07 14:30:00,105.95,105.98,105.94,105.97,3700.0,73.0184,73.0391,73.0115,73.0322,3700.0
2010-06-07 14:35:00,105.98,105.99,105.98,105.99,4700.0,73.0391,73.0459,73.0391,73.0459,4700.0
2010-06-07 14:40:00,105.99,106.0,105.98,106.0,17200.0,73.0459,73.0528,73.0391,73.0528,17200.0
2010-06-07 14:45:00,106.0,106.0,105.97,106.0,6100.0,73.0528,73.0528,73.0322,73.0528,6100.0
2010-06-07 14:50:00,105.99,105.99,105.94,105.95,3100.0,73.0459,73.0459,73.0115,73.0184,3100.0
2010-06-07 14:55:00,105.95,105.96,105.93,105.94,7500.0,73.0184,73.0253,73.0046,73.0115,7500.0
2010-06-07 15:00:00,105.94,105.95,105.94,105.95,5500.0,73.0115,73.0184,73.0115,73.0184,5500.0
2010-06-07 15:05:00,105.95,105.96,105.9,105.91,5200.0,73.0184,73.0253,72.9839,72.9908,5200.0
2010-06-07 15:10:00,105.92,105.95,105.9,105.95,1700.0,72.9977,73.0184,72.9839,73.0184,1700.0
2010-06-07 15:15:00,105.94,106.0,105.94,106.0,3000.0,73.0115,73.0528,73.0115,73.0528,3000.0
2010-06-07 15:20:00,105.99,106.0,105.98,105.99,6700.0,73.0459,73.0528,73.0391,73.0459,6700.0
2010-06-07 15:25:00,106.0,106.03,105.99,106.03,10900.0,73.0528,73.0735,73.0459,73.0735,10900.0
2010-06-07 15:30:00,106.03,106.05,106.03,106.05,6600.0,73.0735,73.0873,73.0735,73.0873,6600.0
2010-06-07 15:35:00,106.04,106.04,105.98,106.0,5700.0,73.0804,73.0804,73.0391,73.0528,5700.0
2010-06-07 15:40:00,105.99,106.04,105.97,105.98,21100.0,73.0459,73.0804,73.0322,73.0391,21100.0
2010-06-07 15:45:00,105.98,106.07,105.97,106.06,9200.0,73.0391,73.1011,73.0322,73.0942,9200.0
2010-06-07 15:50:00,106.07,106.09,106.01,106.09,40500.0,73.1011,73.1149,73.0597,73.1149,40500.0
2010-06-07 15:55:00,106.09,106.12,106.05,106.06,42100.0,73.1149,73.1355,73.0873,73.0942,42100.0
2010-06-08 09:30:00,105.83,105.88,105.8,105.83,25000.0,72.9357,72.9701,72.915,72.9357,25000.0
2010-06-08 09:35:00,105.82,105.82,105.78,105.8,2600.0,72.9288,72.9288,72.9012,72.915,2600.0
2010-06-08 09:40:00,105.81,105.84,105.77,105.84,4100.0,72.9219,72.9426,72.8943,72.9426,4100.0
2010-06-08 09:45:00,105.84,105.88,105.83,105.86,4200.0,72.9426,72.9701,72.9357,72.9564,4200.0
2010-06-08 09:50:00,105.87,105.95,105.87,105.93,3400.0,72.9632,73.0184,72.9632,73.0046,3400.0
2010-06-08 09:55:00,105.92,105.94,105.89,105.89,5100.0,72.9977,73.0115,72.977,72.977,5100.0
2010-06-08 10:00:00,105.89,105.95,105.86,105.88,29600.0,72.977,73.0184,72.9564,72.9701,29600.0
2010-06-08 10:05:00,105.88,105.88,105.8,105.8,6800.0,72.9701,72.9701,72.915,72.915,6800.0
2010-06-08 10:10:00,105.82,105.85,105.82,105.85,4300.0,72.9288,72.9495,72.9288,72.9495,4300.0
2010-06-08 10:15:00,105.85,105.88,105.82,105.85,12700.0,72.9495,72.9701,72.9288,72.9495,12700.0
2010-06-08 10:20:00,105.86,105.9,105.84,105.86,3800.0,72.9564,72.9839,72.9426,72.9564,3800.0
2010-06-08 10:25:00,105.86,105.89,105.82,105.82,3800.0,72.9564,72.977,72.9288,72.9288,3800.0
2010-06-08 10:30:00,105.83,105.91,105.83,105.91,2700.0,72.9357,72.9908,72.9357,72.9908,2700.0
2010-06-08 10:35:00,105.91,105.92,105.89,105.9,3600.0,72.9908,72.9977,72.977,72.9839,3600.0
2010-06-08 10:40:00,105.92,105.96,105.91,105.95,4700.0,72.9977,73.0253,72.9908,73.0184,4700.0
2010-06-08 10:45:00,105.96,105.96,105.89,105.89,20100.0,73.0253,73.0253,72.977,72.977,20100.0
2010-06-08 10:50:00,105.88,105.93,105.84,105.87,8100.0,72.9701,73.0046,72.9426,72.9632,8100.0
2010-06-08 10:55:00,105.87,105.88,105.81,105.81,6400.0,72.9632,72.9701,72.9219,72.9219,6400.0
2010-06-08 11:00:00,105.81,105.83,105.77,105.83,10700.0,72.9219,72.9357,72.8943,72.9357,10700.0
2010-06-08 11:05:00,105.81,105.86,105.76,105.83,5300.0,72.9219,72.9564,72.8874,72.9357,5300.0
2010-06-08 11:10:00,105.83,105.87,105.81,105.83,9700.0,72.9357,72.9632,72.9219,72.9357,9700.0
2010-06-08 11:15:00,105.82,105.84,105.77,105.78,7200.0,72.9288,72.9426,72.8943,72.9012,7200.0
2010-06-08 11:20:00,105.79,105.8,105.75,105.8,20300.0,72.9081,72.915,72.8805,72.915,20300.0
2010-06-08 11:25:00,105.76,105.82,105.76,105.8,2700.0,72.8874,72.9288,72.8874,72.915,2700.0
2010-06-08 11:30:00,105.8,105.82,105.73,105.76,5300.0,72.915,72.9288,72.8668,72.8874,5300.0
2010-06-08 11:35:00,105.75,105.77,105.74,105.74,2700.0,72.8805,72.8943,72.8737,72.8737,2700.0
2010-06-08 11:40:00,105.77,105.82,105.73,105.8,3500.0,72.8943,72.9288,72.8668,72.915,3500.0
2010-06-08 11:45:00,105.8,105.82,105.75,105.77,4100.0,72.915,72.9288,72.8805,72.8943,4100.0
2010-06-08 11:50:00,105.77,105.79,105.75,105.76,3800.0,72.8943,72.9081,72.8805,72.8874,3800.0
2010-06-08 11:55:00,105.76,105.79,105.74,105.79,3200.0,72.8874,72.9081,72.8737,72.9081,3200.0
2010-06-08 12:00:00,105.79,105.8,105.76,105.78,6500.0,72.9081,72.915,72.8874,72.9012,6500.0
2010-06-08 12:05:00,105.78,105.83,105.78,105.83,6600.0,72.9012,72.9357,72.9012,72.9357,6600.0
2010-06-08 12:10:00,105.83,105.84,105.8,105.83,8400.0,72.9357,72.9426,72.915,72.9357,8400.0
2010-06-08 12:15:00,105.84,105.84,105.83,105.83,5600.0,72.9426,72.9426,72.9357,72.9357,5600.0
2010-06-08 12:20:00,105.84,105.88,105.83,105.85,6900.0,72.9426,72.9701,72.9357,72.9495,6900.0
2010-06-08 12:25:00,105.87,105.87,105.83,105.83,5900.0,72.9632,72.9632,72.9357,72.9357,5900.0
2010-06-08 12:30:00,105.84,105.84,105.83,105.84,3200.0,72.9426,72.9426,72.9357,72.9426,3200.0
2010-06-08 12:35:00,105.84,105.84,105.79,105.81,4400.0,72.9426,72.9426,72.9081,72.9219,4400.0
2010-06-08 12:40:00,105.81,105.81,105.79,105.8,3800.0,72.9219,72.9219,72.9081,72.915,3800.0
2010-06-08 12:45:00,105.78,105.82,105.77,105.79,5000.0,72.9012,72.9288,72.8943,72.9081,5000.0
2010-06-08 12:50:00,105.8,105.8,105.77,105.77,2600.0,72.915,72.915,72.8943,72.8943,2600.0
2010-06-08 12:55:00,105.79,105.79,105.77,105.77,2100.0,72.9081,72.9081,72.8943,72.8943,2100.0
2010-06-08 13:00:00,105.78,105.82,105.77,105.82,5800.0,72.9012,72.9288,72.8943,72.9288,5800.0
2010-06-08 13:05:00,105.79,105.84,105.79,105.82,5300.0,72.9081,72.9426,72.9081,72.9288,5300.0
2010-06-08 13:10:00,105.82,105.86,105.82,105.84,2900.0,72.9288,72.9564,72.9288,72.9426,2900.0
2010-06-08 13:15:00,105.85,105.88,105.84,105.88,5000.0,72.9495,72.9701,72.9426,72.9701,5000.0
2010-06-08 13:20:00,105.88,105.88,105.87,105.88,9100.0,72.9701,72.9701,72.9632,72.9701,9100.0
2010-06-08 13:25:00,105.88,105.9,105.84,105.88,10900.0,72.9701,72.9839,72.9426,72.9701,10900.0
2010-06-08 13:30:00,105.9,105.96,105.9,105.95,4300.0,72.9839,73.0253,72.9839,73.0184,4300.0
2010-06-08 13:35:00,105.95,105.96,105.93,105.95,10000.0,73.0184,73.0253,73.0046,73.0184,10000.0
2010-06-08 13:40:00,105.93,105.97,105.93,105.95,18400.0,73.0046,73.0322,73.0046,73.0184,18400.0
2010-06-08 13:45:00,105.96,105.99,105.94,105.99,6500.0,73.0253,73.0459,73.0115,73.0459,6500.0
2010-06-08 13:50:00,105.95,105.98,105.94,105.96,6700.0,73.0184,73.0391,73.0115,73.0253,6700.0
2010-06-08 13:55:00,105.96,105.98,105.94,105.97,10900.0,73.0253,73.0391,73.0115,73.0322,10900.0
2010-06-08 14:00:00,105.95,105.99,105.92,105.94,123100.0,73.0184,73.0459,72.9977,73.0115,123100.0
2010-06-08 14:05:00,105.93,105.96,105.92,105.94,6100.0,73.0046,73.0253,72.9977,73.0115,6100.0
2010-06-08 14:10:00,105.95,106.0,105.94,105.97,3200.0,73.0184,73.0528,73.0115,73.0322,3200.0
2010-06-08 14:15:00,105.96,105.99,105.95,105.96,2700.0,73.0253,73.0459,73.0184,73.0253,2700.0
2010-06-08 14:20:00,105.95,105.96,105.88,105.9,11200.0,73.0184,73.0253,72.9701,72.9839,11200.0
2010-06-08 14:25:00,105.89,105.9,105.85,105.86,4100.0,72.977,72.9839,72.9495,72.9564,4100.0
2010-06-08 14:30:00,105.86,105.88,105.83,105.84,9200.0,72.9564,72.9701,72.9357,72.9426,9200.0
2010-06-08 14:35:00,105.85,105.86,105.82,105.82,29700.0,72.9495,72.9564,72.9288,72.9288,29700.0
2010-06-08 14:40:00,105.83,105.85,105.81,105.81,14700.0,72.9357,72.9495,72.9219,72.9219,14700.0
2010-06-08 14:45:00,105.8,105.82,105.79,105.82,5000.0,72.915,72.9288,72.9081,72.9288,5000.0
2010-06-08 14:50:00,105.82,105.91,105.82,105.9,13600.0,72.9288,72.9908,72.9288,72.9839,13600.0
2010-06-08 14:55:00,105.9,105.92,105.87,105.89,2900.0,72.9839,72.9977,72.9632,72.977,2900.0
2010-06-08 15:00:00,105.91,105.94,105.85,105.85,15900.0,72.9908,73.0115,72.9495,72.9495,15900.0
2010-06-08 15:05:00,105.87,105.87,105.79,105.86,22700.0,72.9632,72.9632,72.9081,72.9564,22700.0
2010-06-08 15:10:00,105.86,105.87,105.85,105.87,3900.0,72.9564,72.9632,72.9495,72.9632,3900.0
2010-06-08 15:15:00,105.87,105.89,105.86,105.86,23200.0,72.9632,72.977,72.9564,72.9564,23200.0
2010-06-08 15:20:00,105.89,105.89,105.85,105.86,2700.0,72.977,72.977,72.9495,72.9564,2700.0
2010-06-08 15:25:00,105.86,105.88,105.85,105.86,6500.0,72.9564,72.9701,72.9495,72.9564,6500.0
2010-06-08 15:30:00,105.86,105.86,105.79,105.85,15600.0,72.9564,72.9564,72.9081,72.9495,15600.0
2010-06-08 15:35:00,105.83,105.84,105.77,105.78,15300.0,72.9357,72.9426,72.8943,72.9012,15300.0
2010-06-08 15:40:00,105.78,105.79,105.75,105.76,9400.0,72.9012,72.9081,72.8805,72.8874,9400.0
2010-06-08 15:45:00,105.76,105.76,105.73,105.75,16100.0,72.8874,72.8874,72.8668,72.8805,16100.0
2010-06-08 15:50:00,105.75,105.76,105.71,105.73,18400.0,72.8805,72.8874,72.853,72.8668,18400.0
2010-06-08 15:55:00,105.72,105.79,105.72,105.79,24400.0,72.8599,72.9081,72.8599,72.9081,24400.0
2010-06-09 09:30:00,105.51,105.61,105.51,105.57,16700.0,72.7151,72.7841,72.7151,72.7565,16700.0
2010-06-09 09:35:00,105.59,105.63,105.57,105.63,7900.0,72.7703,72.7978,72.7565,72.7978,7900.0
2010-06-09 09:40:00,105.62,105.64,105.61,105.62,13600.0,72.7909,72.8047,72.7841,72.7909,13600.0
2010-06-09 09:45:00,105.64,105.71,105.63,105.7,18100.0,72.8047,72.853,72.7978,72.8461,18100.0
2010-06-09 09:50:00,105.7,105.72,105.64,105.64,9500.0,72.8461,72.8599,72.8047,72.8047,9500.0
2010-06-09 09:55:00,105.64,105.65,105.63,105.64,8600.0,72.8047,72.8116,72.7978,72.8047,8600.0
2010-06-09 10:00:00,105.63,105.7,105.63,105.67,20800.0,72.7978,72.8461,72.7978,72.8254,20800.0
2010-06-09 10:05:00,105.65,105.68,105.61,105.66,8300.0,72.8116,72.8323,72.7841,72.8185,8300.0
2010-06-09 10:10:00,105.69,105.69,105.66,105.66,2500.0,72.8392,72.8392,72.8185,72.8185,2500.0
2010-06-09 10:15:00,105.66,105.66,105.6,105.61,4700.0,72.8185,72.8185,72.7772,72.7841,4700.0
2010-06-09 10:20:00,105.6,105.61,105.59,105.59,2000.0,72.7772,72.7841,72.7703,72.7703,2000.0
2010-06-09 10:25:00,105.6,105.63,105.59,105.62,12800.0,72.7772,72.7978,72.7703,72.7909,12800.0
2010-06-09 10:30:00,105.63,105.67,105.61,105.65,6000.0,72.7978,72.8254,72.7841,72.8116,6000.0
2010-06-09 10:35:00,105.65,105.69,105.65,105.69,2100.0,72.8116,72.8392,72.8116,72.8392,2100.0
2010-06-09 10:40:00,105.7,105.7,105.67,105.67,4300.0,72.8461,72.8461,72.8254,72.8254,4300.0
2010-06-09 10:45:00,105.67,105.67,105.6,105.61,4600.0,72.8254,72.8254,72.7772,72.7841,4600.0
2010-06-09 10:50:00,105.62,105.63,105.6,105.61,6900.0,72.7909,72.7978,72.7772,72.7841,6900.0
2010-06-09 10:55:00,105.62,105.62,105.59,105.59,6600.0,72.7909,72.7909,72.7703,72.7703,6600.0
2010-06-09 11:00:00,105.61,105.61,105.56,105.57,6600.0,72.7841,72.7841,72.7496,72.7565,6600.0
2010-06-09 11:05:00,105.57,105.57,105.51,105.52,6200.0,72.7565,72.7565,72.7151,72.722,6200.0
2010-06-09 11:10:00,105.53,105.56,105.53,105.56,4200.0,72.7289,72.7496,72.7289,72.7496,4200.0
2010-06-09 11:15:00,105.56,105.6,105.55,105.58,3300.0,72.7496,72.7772,72.7427,72.7634,3300.0
2010-06-09 11:20:00,105.59,105.6,105.57,105.57,3700.0,72.7703,72.7772,72.7565,72.7565,3700.0
2010-06-09 11:25:00,105.58,105.58,105.51,105.53,7100.0,72.7634,72.7634,72.7151,72.7289,7100.0
2010-06-09 11:30:00,105.54,105.56,105.53,105.54,1700.0,72.7358,72.7496,72.7289,72.7358,1700.0
2010-06-09 11:35:00,105.53,105.59,105.53,105.58,6800.0,72.7289,72.7703,72.7289,72.7634,6800.0
2010-06-09 11:40:00,105.57,105.58,105.55,105.58,2100.0,72.7565,72.7634,72.7427,72.7634,2100.0
2010-06-09 11:45:00,105.59,105.6,105.56,105.58,10400.0,72.7703,72.7772,72.7496,72.7634,10400.0
2010-06-09 11:50:00,105.58,105.6,105.58,105.6,1900.0,72.7634,72.7772,72.7634,72.7772,1900.0
2010-06-09 11:55:00,105.6,105.6,105.59,105.6,2900.0,72.7772,72.7772,72.7703,72.7772,2900.0
2010-06-09 12:00:00,105.6,105.61,105.6,105.61,4500.0,72.7772,72.7841,72.7772,72.7841,4500.0
2010-06-09 12:05:00,105.62,105.62,105.6,105.62,900.0,72.7909,72.7909,72.7772,72.7909,900.0
2010-06-09 12:10:00,105.6,105.61,105.59,105.59,5800.0,72.7772,72.7841,72.7703,72.7703,5800.0
2010-06-09 12:15:00,105.59,105.59,105.56,105.57,2300.0,72.7703,72.7703,72.7496,72.7565,2300.0
2010-06-09 12:20:00,105.56,105.58,105.56,105.56,8500.0,72.7496,72.7634,72.7496,72.7496,8500.0
2010-06-09 12:25:00,105.55,105.56,105.52,105.52,13300.0,72.7427,72.7496,72.722,72.722,13300.0
2010-06-09 12:30:00,105.53,105.55,105.52,105.55,2200.0,72.7289,72.7427,72.722,72.7427,2200.0
2010-06-09 12:35:00,105.56,105.58,105.54,105.56,3700.0,72.7496,72.7634,72.7358,72.7496,3700.0
2010-06-09 12:40:00,105.56,105.58,105.55,105.58,13200.0,72.7496,72.7634,72.7427,72.7634,13200.0
2010-06-09 12:45:00,105.58,105.6,105.58,105.58,3800.0,72.7634,72.7772,72.7634,72.7634,3800.0
2010-06-09 12:50:00,105.59,105.59,105.57,105.58,3800.0,72.7703,72.7703,72.7565,72.7634,3800.0
2010-06-09 12:55:00,105.59,105.59,105.55,105.55,5500.0,72.7703,72.7703,72.7427,72.7427,5500.0
2010-06-09 13:00:00,105.55,105.61,105.55,105.6,33500.0,72.7427,72.7841,72.7427,72.7772,33500.0
2010-06-09 13:05:00,105.6,105.68,105.6,105.68,36200.0,72.7772,72.8323,72.7772,72.8323,36200.0
2010-06-09 13:10:00,105.64,105.69,105.62,105.69,4500.0,72.8047,72.8392,72.7909,72.8392,4500.0
2010-06-09 13:15:00,105.69,105.7,105.66,105.7,2200.0,72.8392,72.8461,72.8185,72.8461,2200.0
2010-06-09 13:20:00,105.68,105.7,105.66,105.66,2500.0,72.8323,72.8461,72.8185,72.8185,2500.0
2010-06-09 13:25:00,105.65,105.7,105.64,105.67,3900.0,72.8116,72.8461,72.8047,72.8254,3900.0
2010-06-09 13:30:00,105.69,105.74,105.68,105.74,2800.0,72.8392,72.8737,72.8323,72.8737,2800.0
2010-06-09 13:35:00,105.75,105.76,105.74,105.76,4500.0,72.8805,72.8874,72.8737,72.8874,4500.0
2010-06-09 13:40:00,105.76,105.76,105.72,105.75,5700.0,72.8874,72.8874,72.8599,72.8805,5700.0
2010-06-09 13:45:00,105.75,105.76,105.73,105.75,4500.0,72.8805,72.8874,72.8668,72.8805,4500.0
2010-06-09 13:50:00,105.75,105.78,105.75,105.76,8000.0,72.8805,72.9012,72.8805,72.8874,8000.0
2010-06-09 13:55:00,105.74,105.74,105.71,105.73,5900.0,72.8737,72.8737,72.853,72.8668,5900.0
2010-06-09 14:00:00,105.71,105.76,105.69,105.75,11500.0,72.853,72.8874,72.8392,72.8805,11500.0
2010-06-09 14:05:00,105.77,105.79,105.76,105.77,4700.0,72.8943,72.9081,72.8874,72.8943,4700.0
2010-06-09 14:10:00,105.77,105.77,105.74,105.74,3700.0,72.8943,72.8943,72.8737,72.8737,3700.0
2010-06-09 14:15:00,105.73,105.75,105.7,105.75,17300.0,72.8668,72.8805,72.8461,72.8805,17300.0
2010-06-09 14:20:00,105.74,105.76,105.72,105.73,4700.0,72.8737,72.8874,72.8599,72.8668,4700.0
2010-06-09 14:25:00,105.78,105.78,105.68,105.69,5900.0,72.9012,72.9012,72.8323,72.8392,5900.0
2010-06-09 14:30:00,105.68,105.7,105.66,105.69,11700.0,72.8323,72.8461,72.8185,72.8392,11700.0
2010-06-09 14:35:00,105.69,105.71,105.68,105.71,15800.0,72.8392,72.853,72.8323,72.853,15800.0
2010-06-09 14:40:00,105.72,105.75,105.72,105.75,1700.0,72.8599,72.8805,72.8599,72.8805,1700.0
2010-06-09 14:45:00,105.75,105.8,105.73,105.78,6100.0,72.8805,72.915,72.8668,72.9012,6100.0
2010-06-09 14:50:00,105.78,105.8,105.78,105.8,5800.0,72.9012,72.915,72.9012,72.915,5800.0
2010-06-09 14:55:00,105.79,105.84,105.79,105.83,7400.0,72.9081,72.9426,72.9081,72.9357,7400.0
2010-06-09 15:00:00,105.84,105.84,105.79,105.83,3100.0,72.9426,72.9426,72.9081,72.9357,3100.0
2010-06-09 15:05:00,105.83,105.83,105.81,105.82,7900.0,72.9357,72.9357,72.9219,72.9288,7900.0
2010-06-09 15:10:00,105.83,105.85,105.83,105.83,6400.0,72.9357,72.9495,72.9357,72.9357,6400.0
2010-06-09 15:15:00,105.83,105.86,105.8,105.85,11500.0,72.9357,72.9564,72.915,72.9495,11500.0
2010-06-09 15:20:00,105.85,105.88,105.8,105.8,11800.0,72.9495,72.9701,72.915,72.915,11800.0
2010-06-09 15:25:00,105.8,105.86,105.79,105.86,4100.0,72.915,72.9564,72.9081,72.9564,4100.0
2010-06-09 15:30:00,105.86,105.87,105.79,105.83,11200.0,72.9564,72.9632,72.9081,72.9357,11200.0
2010-06-09 15:35:00,105.85,105.88,105.8,105.82,7000.0,72.9495,72.9701,72.915,72.9288,7000.0
2010-06-09 15:40:00,105.82,105.85,105.8,105.85,6800.0,72.9288,72.9495,72.915,72.9495,6800.0
2010-06-09 15:45:00,105.85,105.89,105.83,105.85,5100.0,72.9495,72.977,72.9357,72.9495,5100.0
2010-06-09 15:50:00,105.85,105.9,105.85,105.89,8700.0,72.9495,72.9839,72.9495,72.977,8700.0
2010-06-09 15:55:00,105.89,105.9,105.86,105.87,20000.0,72.977,72.9839,72.9564,72.9632,20000.0
2010-06-10 09:30:00,105.5,105.51,105.47,105.48,26600.0,72.7082,72.7151,72.6876,72.6945,26600.0
2010-06-10 09:35:00,105.48,105.52,105.46,105.52,10400.0,72.6945,72.722,72.6807,72.722,10400.0
2010-06-10 09:40:00,105.52,105.56,105.52,105.54,9000.0,72.722,72.7496,72.722,72.7358,9000.0
2010-06-10 09:45:00,105.53,105.55,105.51,105.55,6200.0,72.7289,72.7427,72.7151,72.7427,6200.0
2010-06-10 09:50:00,105.52,105.54,105.51,105.52,8300.0,72.722,72.7358,72.7151,72.722,8300.0
2010-06-10 09:55:00,105.51,105.51,105.47,105.49,10900.0,72.7151,72.7151,72.6876,72.7014,10900.0
2010-06-10 10:00:00,105.5,105.52,105.48,105.51,4000.0,72.7082,72.722,72.6945,72.7151,4000.0
2010-06-10 10:05:00,105.53,105.56,105.53,105.53,4400.0,72.7289,72.7496,72.7289,72.7289,4400.0
2010-06-10 10:10:00,105.55,105.55,105.54,105.55,5700.0,72.7427,72.7427,72.7358,72.7427,5700.0
2010-06-10 10:15:00,105.55,105.57,105.55,105.56,3600.0,72.7427,72.7565,72.7427,72.7496,3600.0
2010-06-10 10:20:00,105.57,105.59,105.55,105.59,15700.0,72.7565,72.7703,72.7427,72.7703,15700.0
2010-06-10 10:25:00,105.59,105.6,105.58,105.6,3200.0,72.7703,72.7772,72.7634,72.7772,3200.0
2010-06-10 10:30:00,105.59,105.61,105.59,105.6,3400.0,72.7703,72.7841,72.7703,72.7772,3400.0
2010-06-10 10:35:00,105.6,105.63,105.59,105.61,9300.0,72.7772,72.7978,72.7703,72.7841,9300.0
2010-06-10 10:40:00,105.62,105.62,105.61,105.62,3700.0,72.7909,72.7909,72.7841,72.7909,3700.0
2010-06-10 10:45:00,105.61,105.61,105.6,105.61,5400.0,72.7841,72.7841,72.7772,72.7841,5400.0
2010-06-10 10:50:00,105.61,105.61,105.6,105.6,6100.0,72.7841,72.7841,72.7772,72.7772,6100.0
2010-06-10 10:55:00,105.6,105.6,105.57,105.58,2300.0,72.7772,72.7772,72.7565,72.7634,2300.0
2010-06-10 11:00:00,105.59,105.59,105.54,105.54,30000.0,72.7703,72.7703,72.7358,72.7358,30000.0
2010-06-10 11:05:00,105.54,105.55,105.51,105.53,4900.0,72.7358,72.7427,72.7151,72.7289,4900.0
2010-06-10 11:10:00,105.52,105.55,105.51,105.55,5700.0,72.722,72.7427,72.7151,72.7427,5700.0
2010-06-10 11:15:00,105.55,105.57,105.53,105.56,243900.0,72.7427,72.7565,72.7289,72.7496,243900.0
2010-06-10 11:20:00,105.55,105.55,105.54,105.55,19000.0,72.7427,72.7427,72.7358,72.7427,19000.0
2010-06-10 11:25:00,105.55,105.55,105.53,105.55,10400.0,72.7427,72.7427,72.7289,72.7427,10400.0
2010-06-10 11:30:00,105.55,105.56,105.54,105.56,4700.0,72.7427,72.7496,72.7358,72.7496,4700.0
2010-06-10 11:35:00,105.56,105.56,105.53,105.53,19300.0,72.7496,72.7496,72.7289,72.7289,19300.0
2010-06-10 11:40:00,105.53,105.55,105.53,105.55,19600.0,72.7289,72.7427,72.7289,72.7427,19600.0
2010-06-10 11:45:00,105.55,105.57,105.54,105.57,6900.0,72.7427,72.7565,72.7358,72.7565,6900.0
2010-06-10 11:50:00,105.56,105.56,105.52,105.56,16100.0,72.7496,72.7496,72.722,72.7496,16100.0
2010-06-10 11:55:00,105.55,105.56,105.55,105.56,4400.0,72.7427,72.7496,72.7427,72.7496,4400.0
2010-06-10 12:00:00,105.56,105.56,105.53,105.53,3800.0,72.7496,72.7496,72.7289,72.7289,3800.0
2010-06-10 12:05:00,105.52,105.54,105.52,105.54,2800.0,72.722,72.7358,72.722,72.7358,2800.0
2010-06-10 12:10:00,105.52,105.56,105.52,105.56,12600.0,72.722,72.7496,72.722,72.7496,12600.0
2010-06-10 12:15:00,105.56,105.57,105.55,105.55,60700.0,72.7496,72.7565,72.7427,72.7427,60700.0
2010-06-10 12:20:00,105.56,105.56,105.49,105.49,12800.0,72.7496,72.7496,72.7014,72.7014,12800.0
2010-06-10 12:25:00,105.5,105.5,105.48,105.48,2500.0,72.7082,72.7082,72.6945,72.6945,2500.0
2010-06-10 12:30:00,105.49,105.5,105.48,105.48,3900.0,72.7014,72.7082,72.6945,72.6945,3900.0
2010-06-10 12:35:00,105.48,105.53,105.48,105.5,7900.0,72.6945,72.7289,72.6945,72.7082,7900.0
2010-06-10 12:40:00,105.5,105.51,105.49,105.51,3700.0,72.7082,72.7151,72.7014,72.7151,3700.0
2010-06-10 12:45:00,105.52,105.53,105.48,105.48,8700.0,72.722,72.7289,72.6945,72.6945,8700.0
2010-06-10 12:50:00,105.48,105.49,105.47,105.49,3200.0,72.6945,72.7014,72.6876,72.7014,3200.0
2010-06-10 12:55:00,105.48,105.51,105.48,105.51,4500.0,72.6945,72.7151,72.6945,72.7151,4500.0
2010-06-10 13:00:00,105.5,105.6,105.5,105.59,4600.0,72.7082,72.7772,72.7082,72.7703,4600.0
2010-06-10 13:05:00,105.57,105.58,105.55,105.55,2400.0,72.7565,72.7634,72.7427,72.7427,2400.0
2010-06-10 13:10:00,105.55,105.55,105.49,105.53,11800.0,72.7427,72.7427,72.7014,72.7289,11800.0
2010-06-10 13:15:00,105.53,105.55,105.5,105.51,10000.0,72.7289,72.7427,72.7082,72.7151,10000.0
2010-06-10 13:20:00,105.52,105.52,105.45,105.46,4800.0,72.722,72.722,72.6738,72.6807,4800.0
2010-06-10 13:25:00,105.46,105.47,105.37,105.38,8700.0,72.6807,72.6876,72.6187,72.6255,8700.0
2010-06-10 13:30:00,105.4,105.4,105.35,105.35,2900.0,72.6393,72.6393,72.6049,72.6049,2900.0
2010-06-10 13:35:00,105.35,105.41,105.35,105.41,5300.0,72.6049,72.6462,72.6049,72.6462,5300.0
2010-06-10 13:40:00,105.4,105.41,105.4,105.41,1600.0,72.6393,72.6462,72.6393,72.6462,1600.0
2010-06-10 13:45:00,105.38,105.4,105.31,105.31,6000.0,72.6255,72.6393,72.5773,72.5773,6000.0
2010-06-10 13:50:00,105.32,105.33,105.31,105.31,3600.0,72.5842,72.5911,72.5773,72.5773,3600.0
2010-06-10 13:55:00,105.32,105.33,105.29,105.29,6400.0,72.5842,72.5911,72.5635,72.5635,6400.0
2010-06-10 14:00:00,105.27,105.28,105.26,105.26,2200.0,72.5497,72.5566,72.5428,72.5428,2200.0
2010-06-10 14:05:00,105.29,105.37,105.28,105.37,4100.0,72.5635,72.6187,72.5566,72.6187,4100.0
2010-06-10 14:10:00,105.34,105.38,105.34,105.37,9200.0,72.598,72.6255,72.598,72.6187,9200.0
2010-06-10 14:15:00,105.38,105.38,105.35,105.36,4200.0,72.6255,72.6255,72.6049,72.6118,4200.0
2010-06-10 14:20:00,105.35,105.39,105.35,105.39,3800.0,72.6049,72.6324,72.6049,72.6324,3800.0
2010-06-10 14:25:00,105.38,105.39,105.37,105.38,1800.0,72.6255,72.6324,72.6187,72.6255,1800.0
2010-06-10 14:30:00,105.39,105.39,105.35,105.35,5500.0,72.6324,72.6324,72.6049,72.6049,5500.0
2010-06-10 14:35:00,105.34,105.34,105.3,105.31,3400.0,72.598,72.598,72.5704,72.5773,3400.0
2010-06-10 14:40:00,105.31,105.31,105.26,105.26,6000.0,72.5773,72.5773,72.5428,72.5428,6000.0
2010-06-10 14:45:00,105.27,105.27,105.23,105.23,6300.0,72.5497,72.5497,72.5222,72.5222,6300.0
2010-06-10 14:50:00,105.26,105.28,105.25,105.28,2700.0,72.5428,72.5566,72.536,72.5566,2700.0
2010-06-10 14:55:00,105.28,105.28,105.22,105.22,7200.0,72.5566,72.5566,72.5153,72.5153,7200.0
2010-06-10 15:00:00,105.23,105.28,105.23,105.28,5000.0,72.5222,72.5566,72.5222,72.5566,5000.0
2010-06-10 15:05:00,105.25,105.26,105.23,105.24,15500.0,72.536,72.5428,72.5222,72.5291,15500.0
2010-06-10 15:10:00,105.25,105.27,105.24,105.25,3900.0,72.536,72.5497,72.5291,72.536,3900.0
2010-06-10 15:15:00,105.24,105.27,105.24,105.25,4700.0,72.5291,72.5497,72.5291,72.536,4700.0
2010-06-10 15:20:00,105.25,105.26,105.19,105.2,17300.0,72.536,72.5428,72.4946,72.5015,17300.0
2010-06-10 15:25:00,105.2,105.25,105.2,105.24,7200.0,72.5015,72.536,72.5015,72.5291,7200.0
2010-06-10 15:30:00,105.24,105.26,105.24,105.25,8800.0,72.5291,72.5428,72.5291,72.536,8800.0
2010-06-10 15:35:00,105.26,105.26,105.25,105.26,15700.0,72.5428,72.5428,72.536,72.5428,15700.0
2010-06-10 15:40:00,105.25,105.26,105.19,105.2,46000.0,72.536,72.5428,72.4946,72.5015,46000.0
2010-06-10 15:45:00,105.2,105.2,105.1,105.1,29500.0,72.5015,72.5015,72.4326,72.4326,29500.0
2010-06-10 15:50:00,105.1,105.11,105.07,105.11,47800.0,72.4326,72.4395,72.4119,72.4395,47800.0
2010-06-10 15:55:00,105.11,105.15,105.1,105.12,34800.0,72.4395,72.467,72.4326,72.4464,34800.0
2010-06-11 09:30:00,105.41,105.49,105.4,105.49,23800.0,72.6462,72.7014,72.6393,72.7014,23800.0
2010-06-11 09:35:00,105.5,105.51,105.47,105.48,5700.0,72.7082,72.7151,72.6876,72.6945,5700.0
2010-06-11 09:40:00,105.46,105.53,105.46,105.52,7800.0,72.6807,72.7289,72.6807,72.722,7800.0
2010-06-11 09:45:00,105.51,105.51,105.47,105.51,6000.0,72.7151,72.7151,72.6876,72.7151,6000.0
2010-06-11 09:50:00,105.5,105.5,105.41,105.44,4800.0,72.7082,72.7082,72.6462,72.6669,4800.0
2010-06-11 09:55:00,105.42,105.42,105.38,105.4,5400.0,72.6531,72.6531,72.6255,72.6393,5400.0
2010-06-11 10:00:00,105.39,105.43,105.37,105.38,8400.0,72.6324,72.66,72.6187,72.6255,8400.0
2010-06-11 10:05:00,105.37,105.37,105.28,105.28,1500.0,72.6187,72.6187,72.5566,72.5566,1500.0
2010-06-11 10:10:00,105.28,105.3,105.27,105.3,5300.0,72.5566,72.5704,72.5497,72.5704,5300.0
2010-06-11 10:15:00,105.3,105.35,105.27,105.33,9200.0,72.5704,72.6049,72.5497,72.5911,9200.0
2010-06-11 10:20:00,105.33,105.37,105.32,105.37,3200.0,72.5911,72.6187,72.5842,72.6187,3200.0
2010-06-11 10:25:00,105.36,105.38,105.36,105.37,2300.0,72.6118,72.6255,72.6118,72.6187,2300.0
2010-06-11 10:30:00,105.37,105.4,105.35,105.4,2200.0,72.6187,72.6393,72.6049,72.6393,2200.0
2010-06-11 10:35:00,105.39,105.44,105.39,105.43,1300.0,72.6324,72.6669,72.6324,72.66,1300.0
2010-06-11 10:40:00,105.41,105.45,105.41,105.44,3600.0,72.6462,72.6738,72.6462,72.6669,3600.0
2010-06-11 10:45:00,105.45,105.48,105.45,105.46,5400.0,72.6738,72.6945,72.6738,72.6807,5400.0
2010-06-11 10:50:00,105.46,105.55,105.46,105.54,6100.0,72.6807,72.7427,72.6807,72.7358,6100.0
2010-06-11 10:55:00,105.56,105.56,105.51,105.51,7000.0,72.7496,72.7496,72.7151,72.7151,7000.0
2010-06-11 11:00:00,105.54,105.59,105.54,105.59,1400.0,72.7358,72.7703,72.7358,72.7703,1400.0
2010-06-11 11:05:00,105.59,105.6,105.57,105.6,2900.0,72.7703,72.7772,72.7565,72.7772,2900.0
2010-06-11 11:10:00,105.57,105.61,105.57,105.61,3800.0,72.7565,72.7841,72.7565,72.7841,3800.0
2010-06-11 11:15:00,105.63,105.65,105.63,105.64,6000.0,72.7978,72.8116,72.7978,72.8047,6000.0
2010-06-11 11:20:00,105.64,105.64,105.6,105.6,16400.0,72.8047,72.8047,72.7772,72.7772,16400.0
2010-06-11 11:25:00,105.59,105.61,105.56,105.59,4800.0,72.7703,72.7841,72.7496,72.7703,4800.0
2010-06-11 11:30:00,105.59,105.59,105.56,105.56,2200.0,72.7703,72.7703,72.7496,72.7496,2200.0
2010-06-11 11:35:00,105.57,105.58,105.53,105.58,6100.0,72.7565,72.7634,72.7289,72.7634,6100.0
2010-06-11 11:40:00,105.56,105.59,105.56,105.58,4000.0,72.7496,72.7703,72.7496,72.7634,4000.0
2010-06-11 11:45:00,105.56,105.57,105.55,105.57,2900.0,72.7496,72.7565,72.7427,72.7565,2900.0
2010-06-11 11:50:00,105.56,105.56,105.53,105.55,2400.0,72.7496,72.7496,72.7289,72.7427,2400.0
2010-06-11 11:55:00,105.54,105.58,105.54,105.55,9800.0,72.7358,72.7634,72.7358,72.7427,9800.0
2010-06-11 12:00:00,105.53,105.57,105.53,105.56,6700.0,72.7289,72.7565,72.7289,72.7496,6700.0
2010-06-11 12:05:00,105.58,105.58,105.57,105.58,4100.0,72.7634,72.7634,72.7565,72.7634,4100.0
2010-06-11 12:10:00,105.56,105.59,105.56,105.59,2400.0,72.7496,72.7703,72.7496,72.7703,2400.0
2010-06-11 12:15:00,105.59,105.61,105.58,105.61,3300.0,72.7703,72.7841,72.7634,72.7841,3300.0
2010-06-11 12:20:00,105.61,105.63,105.6,105.63,1900.0,72.7841,72.7978,72.7772,72.7978,1900.0
2010-06-11 12:25:00,105.64,105.65,105.63,105.65,3900.0,72.8047,72.8116,72.7978,72.8116,3900.0
2010-06-11 12:30:00,105.65,105.68,105.64,105.68,8700.0,72.8116,72.8323,72.8047,72.8323,8700.0
2010-06-11 12:35:00,105.66,105.67,105.64,105.67,2300.0,72.8185,72.8254,72.8047,72.8254,2300.0
2010-06-11 12:40:00,105.68,105.68,105.64,105.64,2300.0,72.8323,72.8323,72.8047,72.8047,2300.0
2010-06-11 12:45:00,105.66,105.66,105.61,105.61,3200.0,72.8185,72.8185,72.7841,72.7841,3200.0
2010-06-11 12:50:00,105.63,105.65,105.63,105.65,1000.0,72.7978,72.8116,72.7978,72.8116,1000.0
2010-06-11 12:55:00,105.64,105.66,105.62,105.66,3500.0,72.8047,72.8185,72.7909,72.8185,3500.0
2010-06-11 13:00:00,105.63,105.64,105.62,105.62,900.0,72.7978,72.8047,72.7909,72.7909,900.0
2010-06-11 13:05:00,105.62,105.65,105.6,105.63,3100.0,72.7909,72.8116,72.7772,72.7978,3100.0
2010-06-11 13:10:00,105.62,105.62,105.59,105.59,2300.0,72.7909,72.7909,72.7703,72.7703,2300.0
2010-06-11 13:15:00,105.61,105.61,105.56,105.56,3300.0,72.7841,72.7841,72.7496,72.7496,3300.0
2010-06-11 13:20:00,105.57,105.6,105.55,105.58,7100.0,72.7565,72.7772,72.7427,72.7634,7100.0
2010-06-11 13:25:00,105.58,105.58,105.54,105.56,8700.0,72.7634,72.7634,72.7358,72.7496,8700.0
2010-06-11 13:30:00,105.57,105.6,105.56,105.6,900.0,72.7565,72.7772,72.7496,72.7772,900.0
2010-06-11 13:35:00,105.6,105.61,105.57,105.61,3200.0,72.7772,72.7841,72.7565,72.7841,3200.0
2010-06-11 13:40:00,105.59,105.64,105.59,105.64,4300.0,72.7703,72.8047,72.7703,72.8047,4300.0
2010-06-11 13:45:00,105.64,105.7,105.63,105.68,4100.0,72.8047,72.8461,72.7978,72.8323,4100.0
2010-06-11 13:50:00,105.69,105.7,105.66,105.67,2000.0,72.8392,72.8461,72.8185,72.8254,2000.0
2010-06-11 13:55:00,105.66,105.67,105.61,105.64,2800.0,72.8185,72.8254,72.7841,72.8047,2800.0
2010-06-11 14:00:00,105.66,105.67,105.61,105.63,5300.0,72.8185,72.8254,72.7841,72.7978,5300.0
2010-06-11 14:05:00,105.63,105.64,105.59,105.62,1700.0,72.7978,72.8047,72.7703,72.7909,1700.0
2010-06-11 14:10:00,105.63,105.69,105.61,105.68,3900.0,72.7978,72.8392,72.7841,72.8323,3900.0
2010-06-11 14:15:00,105.69,105.69,105.64,105.68,1100.0,72.8392,72.8392,72.8047,72.8323,1100.0
2010-06-11 14:20:00,105.69,105.7,105.68,105.69,2100.0,72.8392,72.8461,72.8323,72.8392,2100.0
2010-06-11 14:25:00,105.69,105.7,105.65,105.66,17700.0,72.8392,72.8461,72.8116,72.8185,17700.0
2010-06-11 14:30:00,105.64,105.65,105.62,105.63,1800.0,72.8047,72.8116,72.7909,72.7978,1800.0
2010-06-11 14:35:00,105.63,105.65,105.62,105.62,5900.0,72.7978,72.8116,72.7909,72.7909,5900.0
2010-06-11 14:40:00,105.62,105.64,105.6,105.64,9300.0,72.7909,72.8047,72.7772,72.8047,9300.0
2010-06-11 14:45:00,105.65,105.66,105.64,105.65,4300.0,72.8116,72.8185,72.8047,72.8116,4300.0
2010-06-11 14:50:00,105.65,105.67,105.62,105.65,34500.0,72.8116,72.8254,72.7909,72.8116,34500.0
2010-06-11 14:55:00,105.66,105.7,105.65,105.7,20800.0,72.8185,72.8461,72.8116,72.8461,20800.0
2010-06-11 15:00:00,105.68,105.69,105.66,105.68,4300.0,72.8323,72.8392,72.8185,72.8323,4300.0
2010-06-11 15:05:00,105.7,105.71,105.69,105.71,3700.0,72.8461,72.853,72.8392,72.853,3700.0
2010-06-11 15:10:00,105.71,105.73,105.71,105.72,4100.0,72.853,72.8668,72.853,72.8599,4100.0
2010-06-11 15:15:00,105.72,105.74,105.7,105.72,4500.0,72.8599,72.8737,72.8461,72.8599,4500.0
2010-06-11 15:20:00,105.73,105.75,105.72,105.75,2200.0,72.8668,72.8805,72.8599,72.8805,2200.0
2010-06-11 15:25:00,105.75,105.75,105.71,105.73,1500.0,72.8805,72.8805,72.853,72.8668,1500.0
2010-06-11 15:30:00,105.72,105.72,105.72,105.72,10600.0,72.8599,72.8599,72.8599,72.8599,10600.0
2010-06-11 15:35:00,105.7,105.72,105.68,105.7,4400.0,72.8461,72.8599,72.8323,72.8461,4400.0
2010-06-11 15:40:00,105.69,105.71,105.68,105.7,5400.0,72.8392,72.853,72.8323,72.8461,5400.0
2010-06-11 15:45:00,105.7,105.75,105.68,105.7,29400.0,72.8461,72.8805,72.8323,72.8461,29400.0
2010-06-11 15:50:00,105.72,105.75,105.71,105.73,70200.0,72.8599,72.8805,72.853,72.8668,70200.0
2010-06-11 15:55:00,105.74,105.75,105.72,105.73,53700.0,72.8737,72.8805,72.8599,72.8668,53700.0
2010-06-14 09:30:00,105.34,105.34,105.15,105.31,31100.0,72.598,72.598,72.467,72.5773,31100.0
2010-06-14 09:35:00,105.33,105.37,105.31,105.37,36100.0,72.5911,72.6187,72.5773,72.6187,36100.0
2010-06-14 09:40:00,105.39,105.4,105.36,105.39,2900.0,72.6324,72.6393,72.6118,72.6324,2900.0
2010-06-14 09:45:00,105.4,105.42,105.39,105.42,8800.0,72.6393,72.6531,72.6324,72.6531,8800.0
2010-06-14 09:50:00,105.4,105.43,105.4,105.42,2500.0,72.6393,72.66,72.6393,72.6531,2500.0
2010-06-14 09:55:00,105.42,105.47,105.42,105.47,16300.0,72.6531,72.6876,72.6531,72.6876,16300.0
2010-06-14 10:00:00,105.48,105.48,105.43,105.45,1600.0,72.6945,72.6945,72.66,72.6738,1600.0
2010-06-14 10:05:00,105.45,105.49,105.43,105.49,4100.0,72.6738,72.7014,72.66,72.7014,4100.0
2010-06-14 10:10:00,105.49,105.49,105.38,105.38,9000.0,72.7014,72.7014,72.6255,72.6255,9000.0
2010-06-14 10:15:00,105.39,105.4,105.33,105.33,23300.0,72.6324,72.6393,72.5911,72.5911,23300.0
2010-06-14 10:20:00,105.33,105.35,105.31,105.33,2400.0,72.5911,72.6049,72.5773,72.5911,2400.0
2010-06-14 10:25:00,105.31,105.37,105.3,105.34,2500.0,72.5773,72.6187,72.5704,72.598,2500.0
2010-06-14 10:30:00,105.35,105.41,105.35,105.41,2500.0,72.6049,72.6462,72.6049,72.6462,2500.0
2010-06-14 10:35:00,105.4,105.43,105.4,105.43,2300.0,72.6393,72.66,72.6393,72.66,2300.0
2010-06-14 10:40:00,105.42,105.45,105.42,105.43,3600.0,72.6531,72.6738,72.6531,72.66,3600.0
2010-06-14 10:45:00,105.43,105.44,105.4,105.4,3400.0,72.66,72.6669,72.6393,72.6393,3400.0
2010-06-14 10:50:00,105.41,105.44,105.41,105.44,2200.0,72.6462,72.6669,72.6462,72.6669,2200.0
2010-06-14 10:55:00,105.44,105.44,105.39,105.39,6000.0,72.6669,72.6669,72.6324,72.6324,6000.0
2010-06-14 11:00:00,105.4,105.42,105.39,105.39,2300.0,72.6393,72.6531,72.6324,72.6324,2300.0
2010-06-14 11:05:00,105.41,105.41,105.38,105.38,2300.0,72.6462,72.6462,72.6255,72.6255,2300.0
2010-06-14 11:10:00,105.37,105.39,105.37,105.38,2200.0,72.6187,72.6324,72.6187,72.6255,2200.0
2010-06-14 11:15:00,105.38,105.39,105.37,105.38,2100.0,72.6255,72.6324,72.6187,72.6255,2100.0
2010-06-14 11:20:00,105.37,105.39,105.34,105.35,38000.0,72.6187,72.6324,72.598,72.6049,38000.0
2010-06-14 11:25:00,105.36,105.4,105.35,105.36,4500.0,72.6118,72.6393,72.6049,72.6118,4500.0
2010-06-14 11:30:00,105.36,105.37,105.35,105.36,3900.0,72.6118,72.6187,72.6049,72.6118,3900.0
2010-06-14 11:35:00,105.34,105.37,105.34,105.36,3900.0,72.598,72.6187,72.598,72.6118,3900.0
2010-06-14 11:40:00,105.39,105.39,105.33,105.36,8200.0,72.6324,72.6324,72.5911,72.6118,8200.0
2010-06-14 11:45:00,105.35,105.35,105.32,105.33,3700.0,72.6049,72.6049,72.5842,72.5911,3700.0
2010-06-14 11:50:00,105.32,105.34,105.29,105.34,4100.0,72.5842,72.598,72.5635,72.598,4100.0
2010-06-14 11:55:00,105.34,105.36,105.31,105.35,4300.0,72.598,72.6118,72.5773,72.6049,4300.0
2010-06-14 12:00:00,105.35,105.37,105.33,105.35,3000.0,72.6049,72.6187,72.5911,72.6049,3000.0
2010-06-14 12:05:00,105.35,105.38,105.35,105.38,1900.0,72.6049,72.6255,72.6049,72.6255,1900.0
2010-06-14 12:10:00,105.37,105.38,105.37,105.38,3700.0,72.6187,72.6255,72.6187,72.6255,3700.0
2010-06-14 12:15:00,105.38,105.4,105.38,105.4,2800.0,72.6255,72.6393,72.6255,72.6393,2800.0
2010-06-14 12:20:00,105.4,105.42,105.39,105.41,6300.0,72.6393,72.6531,72.6324,72.6462,6300.0
2010-06-14 12:25:00,105.4,105.42,105.39,105.4,12200.0,72.6393,72.6531,72.6324,72.6393,12200.0
2010-06-14 12:30:00,105.39,105.39,105.36,105.36,2000.0,72.6324,72.6324,72.6118,72.6118,2000.0
2010-06-14 12:35:00,105.35,105.38,105.33,105.38,7900.0,72.6049,72.6255,72.5911,72.6255,7900.0
2010-06-14 12:40:00,105.38,105.4,105.38,105.39,6600.0,72.6255,72.6393,72.6255,72.6324,6600.0
2010-06-14 12:45:00,105.39,105.4,105.37,105.38,2800.0,72.6324,72.6393,72.6187,72.6255,2800.0
2010-06-14 12:50:00,105.4,105.42,105.4,105.41,2200.0,72.6393,72.6531,72.6393,72.6462,2200.0
2010-06-14 12:55:00,105.39,105.47,105.39,105.47,17300.0,72.6324,72.6876,72.6324,72.6876,17300.0
2010-06-14 13:00:00,105.46,105.47,105.41,105.42,7500.0,72.6807,72.6876,72.6462,72.6531,7500.0
2010-06-14 13:05:00,105.42,105.53,105.38,105.48,62900.0,72.6531,72.7289,72.6255,72.6945,62900.0
2010-06-14 13:10:00,105.48,105.53,105.48,105.51,9800.0,72.6945,72.7289,72.6945,72.7151,9800.0
2010-06-14 13:15:00,105.49,105.5,105.44,105.47,8900.0,72.7014,72.7082,72.6669,72.6876,8900.0
2010-06-14 13:20:00,105.46,105.5,105.45,105.5,13300.0,72.6807,72.7082,72.6738,72.7082,13300.0
2010-06-14 13:25:00,105.5,105.52,105.5,105.51,24400.0,72.7082,72.722,72.7082,72.7151,24400.0
2010-06-14 13:30:00,105.52,105.52,105.49,105.51,3200.0,72.722,72.722,72.7014,72.7151,3200.0
2010-06-14 13:35:00,105.51,105.53,105.46,105.46,18000.0,72.7151,72.7289,72.6807,72.6807,18000.0
2010-06-14 13:40:00,105.45,105.47,105.45,105.47,6200.0,72.6738,72.6876,72.6738,72.6876,6200.0
2010-06-14 13:45:00,105.46,105.49,105.45,105.49,3600.0,72.6807,72.7014,72.6738,72.7014,3600.0
2010-06-14 13:50:00,105.49,105.51,105.47,105.49,7000.0,72.7014,72.7151,72.6876,72.7014,7000.0
2010-06-14 13:55:00,105.48,105.54,105.48,105.54,3900.0,72.6945,72.7358,72.6945,72.7358,3900.0
2010-06-14 14:00:00,105.55,105.56,105.53,105.56,12300.0,72.7427,72.7496,72.7289,72.7496,12300.0
2010-06-14 14:05:00,105.55,105.6,105.55,105.58,16100.0,72.7427,72.7772,72.7427,72.7634,16100.0
2010-06-14 14:10:00,105.56,105.61,105.56,105.59,3500.0,72.7496,72.7841,72.7496,72.7703,3500.0
2010-06-14 14:15:00,105.6,105.67,105.58,105.62,6000.0,72.7772,72.8254,72.7634,72.7909,6000.0
2010-06-14 14:20:00,105.62,105.64,105.59,105.6,10100.0,72.7909,72.8047,72.7703,72.7772,10100.0
2010-06-14 14:25:00,105.6,105.61,105.6,105.61,2900.0,72.7772,72.7841,72.7772,72.7841,2900.0
2010-06-14 14:30:00,105.62,105.7,105.62,105.69,2100.0,72.7909,72.8461,72.7909,72.8392,2100.0
2010-06-14 14:35:00,105.7,105.73,105.68,105.72,5500.0,72.8461,72.8668,72.8323,72.8599,5500.0
2010-06-14 14:40:00,105.73,105.73,105.72,105.73,3700.0,72.8668,72.8668,72.8599,72.8668,3700.0
2010-06-14 14:45:00,105.73,105.73,105.68,105.69,12600.0,72.8668,72.8668,72.8323,72.8392,12600.0
2010-06-14 14:50:00,105.69,105.73,105.69,105.71,3500.0,72.8392,72.8668,72.8392,72.853,3500.0
2010-06-14 14:55:00,105.71,105.71,105.65,105.65,11900.0,72.853,72.853,72.8116,72.8116,11900.0
2010-06-14 15:00:00,105.65,105.69,105.65,105.69,3600.0,72.8116,72.8392,72.8116,72.8392,3600.0
2010-06-14 15:05:00,105.7,105.7,105.68,105.69,4400.0,72.8461,72.8461,72.8323,72.8392,4400.0
2010-06-14 15:10:00,105.69,105.73,105.69,105.73,10000.0,72.8392,72.8668,72.8392,72.8668,10000.0
2010-06-14 15:15:00,105.72,105.73,105.68,105.7,5700.0,72.8599,72.8668,72.8323,72.8461,5700.0
2010-06-14 15:20:00,105.69,105.7,105.65,105.66,13100.0,72.8392,72.8461,72.8116,72.8185,13100.0
2010-06-14 15:25:00,105.65,105.66,105.63,105.64,5700.0,72.8116,72.8185,72.7978,72.8047,5700.0
2010-06-14 15:30:00,105.63,105.69,105.63,105.68,14200.0,72.7978,72.8392,72.7978,72.8323,14200.0
2010-06-14 15:35:00,105.67,105.69,105.67,105.68,6500.0,72.8254,72.8392,72.8254,72.8323,6500.0
2010-06-14 15:40:00,105.68,105.71,105.67,105.7,9800.0,72.8323,72.853,72.8254,72.8461,9800.0
2010-06-14 15:45:00,105.7,105.72,105.7,105.72,11600.0,72.8461,72.8599,72.8461,72.8599,11600.0
2010-06-14 15:50:00,105.71,105.73,105.71,105.73,11600.0,72.853,72.8668,72.853,72.8668,11600.0
2010-06-14 15:55:00,105.72,105.73,105.71,105.73,9700.0,72.8599,72.8668,72.853,72.8668,9700.0
2010-06-15 09:30:00,105.73,105.76,105.69,105.76,28300.0,72.8668,72.8874,72.8392,72.8874,28300.0
2010-06-15 09:35:00,105.76,105.8,105.74,105.76,6700.0,72.8874,72.915,72.8737,72.8874,6700.0
2010-06-15 09:40:00,105.76,105.76,105.7,105.7,18400.0,72.8874,72.8874,72.8461,72.8461,18400.0
2010-06-15 09:45:00,105.71,105.71,105.66,105.7,3700.0,72.853,72.853,72.8185,72.8461,3700.0
2010-06-15 09:50:00,105.7,105.72,105.68,105.69,7200.0,72.8461,72.8599,72.8323,72.8392,7200.0
2010-06-15 09:55:00,105.69,105.69,105.66,105.69,4100.0,72.8392,72.8392,72.8185,72.8392,4100.0
2010-06-15 10:00:00,105.69,105.75,105.68,105.73,3500.0,72.8392,72.8805,72.8323,72.8668,3500.0
2010-06-15 10:05:00,105.74,105.76,105.72,105.76,3900.0,72.8737,72.8874,72.8599,72.8874,3900.0
2010-06-15 10:10:00,105.74,105.77,105.74,105.76,2900.0,72.8737,72.8943,72.8737,72.8874,2900.0
2010-06-15 10:15:00,105.74,105.76,105.73,105.76,8100.0,72.8737,72.8874,72.8668,72.8874,8100.0
2010-06-15 10:20:00,105.74,105.78,105.74,105.77,14900.0,72.8737,72.9012,72.8737,72.8943,14900.0
2010-06-15 10:25:00,105.78,105.78,105.71,105.76,5100.0,72.9012,72.9012,72.853,72.8874,5100.0
2010-06-15 10:30:00,105.76,105.77,105.73,105.77,3900.0,72.8874,72.8943,72.8668,72.8943,3900.0
2010-06-15 10:35:00,105.75,105.8,105.72,105.8,36500.0,72.8805,72.915,72.8599,72.915,36500.0
2010-06-15 10:40:00,105.8,105.82,105.8,105.82,7100.0,72.915,72.9288,72.915,72.9288,7100.0
2010-06-15 10:45:00,105.81,105.81,105.8,105.81,1300.0,72.9219,72.9219,72.915,72.9219,1300.0
2010-06-15 10:50:00,105.82,105.82,105.79,105.79,3700.0,72.9288,72.9288,72.9081,72.9081,3700.0
2010-06-15 10:55:00,105.77,105.77,105.73,105.74,9900.0,72.8943,72.8943,72.8668,72.8737,9900.0
2010-06-15 11:00:00,105.72,105.73,105.68,105.68,5400.0,72.8599,72.8668,72.8323,72.8323,5400.0
2010-06-15 11:05:00,105.68,105.72,105.68,105.72,5000.0,72.8323,72.8599,72.8323,72.8599,5000.0
2010-06-15 11:10:00,105.72,105.75,105.72,105.74,5100.0,72.8599,72.8805,72.8599,72.8737,5100.0
2010-06-15 11:15:00,105.75,105.75,105.73,105.73,3400.0,72.8805,72.8805,72.8668,72.8668,3400.0
2010-06-15 11:20:00,105.73,105.73,105.68,105.68,3500.0,72.8668,72.8668,72.8323,72.8323,3500.0
2010-06-15 11:25:00,105.69,105.71,105.66,105.71,4900.0,72.8392,72.853,72.8185,72.853,4900.0
2010-06-15 11:30:00,105.72,105.75,105.72,105.75,6000.0,72.8599,72.8805,72.8599,72.8805,6000.0
2010-06-15 11:35:00,105.75,105.75,105.73,105.74,2100.0,72.8805,72.8805,72.8668,72.8737,2100.0
2010-06-15 11:40:00,105.74,105.74,105.71,105.72,4300.0,72.8737,72.8737,72.853,72.8599,4300.0
2010-06-15 11:45:00,105.71,105.73,105.71,105.73,1800.0,72.853,72.8668,72.853,72.8668,1800.0
2010-06-15 11:50:00,105.73,105.73,105.65,105.68,4900.0,72.8668,72.8668,72.8116,72.8323,4900.0
2010-06-15 11:55:00,105.67,105.68,105.66,105.68,3400.0,72.8254,72.8323,72.8185,72.8323,3400.0
2010-06-15 12:00:00,105.66,105.66,105.59,105.62,23600.0,72.8185,72.8185,72.7703,72.7909,23600.0
2010-06-15 12:05:00,105.61,105.61,105.55,105.55,5700.0,72.7841,72.7841,72.7427,72.7427,5700.0
2010-06-15 12:10:00,105.56,105.58,105.54,105.54,6200.0,72.7496,72.7634,72.7358,72.7358,6200.0
2010-06-15 12:15:00,105.56,105.56,105.51,105.55,2800.0,72.7496,72.7496,72.7151,72.7427,2800.0
2010-06-15 12:20:00,105.54,105.54,105.5,105.52,4700.0,72.7358,72.7358,72.7082,72.722,4700.0
2010-06-15 12:25:00,105.55,105.57,105.54,105.57,6000.0,72.7427,72.7565,72.7358,72.7565,6000.0
2010-06-15 12:30:00,105.57,105.6,105.57,105.59,1200.0,72.7565,72.7772,72.7565,72.7703,1200.0
2010-06-15 12:35:00,105.58,105.59,105.56,105.58,3500.0,72.7634,72.7703,72.7496,72.7634,3500.0
2010-06-15 12:40:00,105.6,105.62,105.58,105.59,4600.0,72.7772,72.7909,72.7634,72.7703,4600.0
2010-06-15 12:45:00,105.59,105.61,105.58,105.61,8800.0,72.7703,72.7841,72.7634,72.7841,8800.0
2010-06-15 12:50:00,105.62,105.62,105.6,105.62,7200.0,72.7909,72.7909,72.7772,72.7909,7200.0
2010-06-15 12:55:00,105.61,105.61,105.58,105.61,4700.0,72.7841,72.7841,72.7634,72.7841,4700.0
2010-06-15 13:00:00,105.61,105.61,105.56,105.57,8200.0,72.7841,72.7841,72.7496,72.7565,8200.0
2010-06-15 13:05:00,105.56,105.58,105.54,105.54,4000.0,72.7496,72.7634,72.7358,72.7358,4000.0
2010-06-15 13:10:00,105.56,105.56,105.52,105.53,20500.0,72.7496,72.7496,72.722,72.7289,20500.0
2010-06-15 13:15:00,105.51,105.51,105.43,105.45,7100.0,72.7151,72.7151,72.66,72.6738,7100.0
2010-06-15 13:20:00,105.45,105.47,105.44,105.46,8400.0,72.6738,72.6876,72.6669,72.6807,8400.0
2010-06-15 13:25:00,105.46,105.53,105.45,105.53,4700.0,72.6807,72.7289,72.6738,72.7289,4700.0
2010-06-15 13:30:00,105.52,105.53,105.48,105.48,6500.0,72.722,72.7289,72.6945,72.6945,6500.0
2010-06-15 13:35:00,105.48,105.48,105.45,105.47,3600.0,72.6945,72.6945,72.6738,72.6876,3600.0
2010-06-15 13:40:00,105.46,105.51,105.46,105.51,2900.0,72.6807,72.7151,72.6807,72.7151,2900.0
2010-06-15 13:45:00,105.53,105.55,105.53,105.54,8400.0,72.7289,72.7427,72.7289,72.7358,8400.0
2010-06-15 13:50:00,105.54,105.54,105.51,105.52,3400.0,72.7358,72.7358,72.7151,72.722,3400.0
2010-06-15 13:55:00,105.53,105.54,105.51,105.52,13500.0,72.7289,72.7358,72.7151,72.722,13500.0
2010-06-15 14:00:00,105.52,105.53,105.47,105.49,7300.0,72.722,72.7289,72.6876,72.7014,7300.0
2010-06-15 14:05:00,105.48,105.5,105.41,105.42,21100.0,72.6945,72.7082,72.6462,72.6531,21100.0
2010-06-15 14:10:00,105.41,105.46,105.41,105.44,6000.0,72.6462,72.6807,72.6462,72.6669,6000.0
2010-06-15 14:15:00,105.45,105.45,105.43,105.45,5800.0,72.6738,72.6738,72.66,72.6738,5800.0
2010-06-15 14:20:00,105.43,105.49,105.43,105.49,9900.0,72.66,72.7014,72.66,72.7014,9900.0
2010-06-15 14:25:00,105.49,105.5,105.47,105.5,13800.0,72.7014,72.7082,72.6876,72.7082,13800.0
2010-06-15 14:30:00,105.49,105.54,105.49,105.5,7700.0,72.7014,72.7358,72.7014,72.7082,7700.0
2010-06-15 14:35:00,105.5,105.5,105.47,105.49,4300.0,72.7082,72.7082,72.6876,72.7014,4300.0
2010-06-15 14:40:00,105.48,105.51,105.48,105.51,3000.0,72.6945,72.7151,72.6945,72.7151,3000.0
2010-06-15 14:45:00,105.49,105.54,105.49,105.54,9100.0,72.7014,72.7358,72.7014,72.7358,9100.0
2010-06-15 14:50:00,105.52,105.53,105.51,105.52,6900.0,72.722,72.7289,72.7151,72.722,6900.0
2010-06-15 14:55:00,105.52,105.54,105.51,105.54,6100.0,72.722,72.7358,72.7151,72.7358,6100.0
2010-06-15 15:00:00,105.56,105.6,105.55,105.59,5300.0,72.7496,72.7772,72.7427,72.7703,5300.0
2010-06-15 15:05:00,105.58,105.59,105.57,105.59,8300.0,72.7634,72.7703,72.7565,72.7703,8300.0
2010-06-15 15:10:00,105.59,105.59,105.58,105.59,7500.0,72.7703,72.7703,72.7634,72.7703,7500.0
2010-06-15 15:15:00,105.59,105.59,105.57,105.58,7100.0,72.7703,72.7703,72.7565,72.7634,7100.0
2010-06-15 15:20:00,105.58,105.58,105.57,105.58,3200.0,72.7634,72.7634,72.7565,72.7634,3200.0
2010-06-15 15:25:00,105.57,105.57,105.55,105.56,10800.0,72.7565,72.7565,72.7427,72.7496,10800.0
2010-06-15 15:30:00,105.56,105.59,105.56,105.59,7900.0,72.7496,72.7703,72.7496,72.7703,7900.0
2010-06-15 15:35:00,105.59,105.6,105.58,105.6,10200.0,72.7703,72.7772,72.7634,72.7772,10200.0
2010-06-15 15:40:00,105.59,105.6,105.59,105.6,8500.0,72.7703,72.7772,72.7703,72.7772,8500.0
2010-06-15 15:45:00,105.6,105.6,105.58,105.58,12700.0,72.7772,72.7772,72.7634,72.7634,12700.0
2010-06-15 15:50:00,105.6,105.6,105.58,105.59,11600.0,72.7772,72.7772,72.7634,72.7703,11600.0
2010-06-15 15:55:00,105.59,105.59,105.56,105.59,19400.0,72.7703,72.7703,72.7496,72.7703,19400.0
2010-06-16 09:30:00,105.75,105.82,105.75,105.79,19900.0,72.8805,72.9288,72.8805,72.9081,19900.0
2010-06-16 09:35:00,105.81,105.81,105.69,105.69,5300.0,72.9219,72.9219,72.8392,72.8392,5300.0
2010-06-16 09:40:00,105.67,105.74,105.67,105.7,3100.0,72.8254,72.8737,72.8254,72.8461,3100.0
2010-06-16 09:45:00,105.69,105.76,105.69,105.75,3900.0,72.8392,72.8874,72.8392,72.8805,3900.0
2010-06-16 09:50:00,105.72,105.78,105.72,105.78,3300.0,72.8599,72.9012,72.8599,72.9012,3300.0
2010-06-16 09:55:00,105.77,105.8,105.76,105.77,14200.0,72.8943,72.915,72.8874,72.8943,14200.0
2010-06-16 10:00:00,105.77,105.78,105.74,105.74,5200.0,72.8943,72.9012,72.8737,72.8737,5200.0
2010-06-16 10:05:00,105.76,105.78,105.75,105.78,3500.0,72.8874,72.9012,72.8805,72.9012,3500.0
2010-06-16 10:10:00,105.79,105.82,105.79,105.82,20800.0,72.9081,72.9288,72.9081,72.9288,20800.0
2010-06-16 10:15:00,105.79,105.8,105.75,105.75,10700.0,72.9081,72.915,72.8805,72.8805,10700.0
2010-06-16 10:20:00,105.75,105.84,105.75,105.84,12000.0,72.8805,72.9426,72.8805,72.9426,12000.0
2010-06-16 10:25:00,105.85,105.88,105.84,105.88,8600.0,72.9495,72.9701,72.9426,72.9701,8600.0
2010-06-16 10:30:00,105.88,105.9,105.86,105.9,3700.0,72.9701,72.9839,72.9564,72.9839,3700.0
2010-06-16 10:35:00,105.89,105.9,105.87,105.87,2300.0,72.977,72.9839,72.9632,72.9632,2300.0
2010-06-16 10:40:00,105.87,105.87,105.82,105.83,3600.0,72.9632,72.9632,72.9288,72.9357,3600.0
2010-06-16 10:45:00,105.82,105.85,105.82,105.84,3800.0,72.9288,72.9495,72.9288,72.9426,3800.0
2010-06-16 10:50:00,105.86,105.87,105.85,105.85,7600.0,72.9564,72.9632,72.9495,72.9495,7600.0
2010-06-16 10:55:00,105.84,105.84,105.82,105.82,2100.0,72.9426,72.9426,72.9288,72.9288,2100.0
2010-06-16 11:00:00,105.82,105.83,105.82,105.83,4900.0,72.9288,72.9357,72.9288,72.9357,4900.0
2010-06-16 11:05:00,105.83,105.83,105.76,105.78,4400.0,72.9357,72.9357,72.8874,72.9012,4400.0
2010-06-16 11:10:00,105.76,105.78,105.74,105.74,3300.0,72.8874,72.9012,72.8737,72.8737,3300.0
2010-06-16 11:15:00,105.73,105.74,105.71,105.71,12500.0,72.8668,72.8737,72.853,72.853,12500.0
2010-06-16 11:20:00,105.7,105.71,105.66,105.69,7900.0,72.8461,72.853,72.8185,72.8392,7900.0
2010-06-16 11:25:00,105.7,105.72,105.67,105.72,5100.0,72.8461,72.8599,72.8254,72.8599,5100.0
2010-06-16 11:30:00,105.7,105.76,105.69,105.76,4400.0,72.8461,72.8874,72.8392,72.8874,4400.0
2010-06-16 11:35:00,105.74,105.76,105.71,105.71,6500.0,72.8737,72.8874,72.853,72.853,6500.0
2010-06-16 11:40:00,105.72,105.76,105.72,105.76,2700.0,72.8599,72.8874,72.8599,72.8874,2700.0
2010-06-16 11:45:00,105.74,105.8,105.74,105.79,5900.0,72.8737,72.915,72.8737,72.9081,5900.0
2010-06-16 11:50:00,105.79,105.8,105.75,105.76,4800.0,72.9081,72.915,72.8805,72.8874,4800.0
2010-06-16 11:55:00,105.76,105.8,105.76,105.79,4200.0,72.8874,72.915,72.8874,72.9081,4200.0
2010-06-16 12:00:00,105.79,105.79,105.7,105.7,3700.0,72.9081,72.9081,72.8461,72.8461,3700.0
2010-06-16 12:05:00,105.7,105.72,105.7,105.72,2900.0,72.8461,72.8599,72.8461,72.8599,2900.0
2010-06-16 12:10:00,105.71,105.74,105.69,105.72,18000.0,72.853,72.8737,72.8392,72.8599,18000.0
2010-06-16 12:15:00,105.74,105.75,105.72,105.75,8700.0,72.8737,72.8805,72.8599,72.8805,8700.0
2010-06-16 12:20:00,105.73,105.75,105.7,105.72,8000.0,72.8668,72.8805,72.8461,72.8599,8000.0
2010-06-16 12:25:00,105.73,105.76,105.73,105.74,3300.0,72.8668,72.8874,72.8668,72.8737,3300.0
2010-06-16 12:30:00,105.73,105.77,105.73,105.77,4900.0,72.8668,72.8943,72.8668,72.8943,4900.0
2010-06-16 12:35:00,105.76,105.76,105.73,105.73,3100.0,72.8874,72.8874,72.8668,72.8668,3100.0
2010-06-16 12:40:00,105.74,105.79,105.74,105.77,9600.0,72.8737,72.9081,72.8737,72.8943,9600.0
2010-06-16 12:45:00,105.75,105.8,105.74,105.8,2800.0,72.8805,72.915,72.8737,72.915,2800.0
2010-06-16 12:50:00,105.81,105.81,105.79,105.8,3500.0,72.9219,72.9219,72.9081,72.915,3500.0
2010-06-16 12:55:00,105.8,105.81,105.8,105.8,1400.0,72.915,72.9219,72.915,72.915,1400.0
2010-06-16 13:00:00,105.8,105.81,105.79,105.79,4700.0,72.915,72.9219,72.9081,72.9081,4700.0
2010-06-16 13:05:00,105.8,105.8,105.77,105.79,2500.0,72.915,72.915,72.8943,72.9081,2500.0
2010-06-16 13:10:00,105.8,105.81,105.79,105.81,2100.0,72.915,72.9219,72.9081,72.9219,2100.0
2010-06-16 13:15:00,105.81,105.81,105.79,105.81,1800.0,72.9219,72.9219,72.9081,72.9219,1800.0
2010-06-16 13:20:00,105.78,105.78,105.75,105.77,6200.0,72.9012,72.9012,72.8805,72.8943,6200.0
2010-06-16 13:25:00,105.79,105.8,105.77,105.77,3000.0,72.9081,72.915,72.8943,72.8943,3000.0
2010-06-16 13:30:00,105.8,105.81,105.8,105.81,3000.0,72.915,72.9219,72.915,72.9219,3000.0
2010-06-16 13:35:00,105.8,105.8,105.76,105.76,2000.0,72.915,72.915,72.8874,72.8874,2000.0
2010-06-16 13:40:00,105.77,105.78,105.76,105.77,1600.0,72.8943,72.9012,72.8874,72.8943,1600.0
2010-06-16 13:45:00,105.78,105.79,105.78,105.79,2600.0,72.9012,72.9081,72.9012,72.9081,2600.0
2010-06-16 13:50:00,105.78,105.79,105.75,105.75,1400.0,72.9012,72.9081,72.8805,72.8805,1400.0
2010-06-16 13:55:00,105.76,105.77,105.75,105.76,2000.0,72.8874,72.8943,72.8805,72.8874,2000.0
2010-06-16 14:00:00,105.76,105.76,105.68,105.68,14000.0,72.8874,72.8874,72.8323,72.8323,14000.0
2010-06-16 14:05:00,105.69,105.69,105.66,105.67,6700.0,72.8392,72.8392,72.8185,72.8254,6700.0
2010-06-16 14:10:00,105.67,105.71,105.65,105.7,11300.0,72.8254,72.853,72.8116,72.8461,11300.0
2010-06-16 14:15:00,105.72,105.72,105.68,105.68,6100.0,72.8599,72.8599,72.8323,72.8323,6100.0
2010-06-16 14:20:00,105.67,105.73,105.67,105.73,1500.0,72.8254,72.8668,72.8254,72.8668,1500.0
2010-06-16 14:25:00,105.73,105.74,105.72,105.72,5100.0,72.8668,72.8737,72.8599,72.8599,5100.0
2010-06-16 14:30:00,105.74,105.74,105.67,105.71,8800.0,72.8737,72.8737,72.8254,72.853,8800.0
2010-06-16 14:35:00,105.72,105.74,105.72,105.74,2800.0,72.8599,72.8737,72.8599,72.8737,2800.0
2010-06-16 14:40:00,105.75,105.75,105.69,105.7,3700.0,72.8805,72.8805,72.8392,72.8461,3700.0
2010-06-16 14:45:00,105.72,105.79,105.72,105.77,21200.0,72.8599,72.9081,72.8599,72.8943,21200.0
2010-06-16 14:50:00,105.76,105.79,105.76,105.79,4100.0,72.8874,72.9081,72.8874,72.9081,4100.0
2010-06-16 14:55:00,105.78,105.79,105.76,105.77,7400.0,72.9012,72.9081,72.8874,72.8943,7400.0
2010-06-16 15:00:00,105.78,105.78,105.76,105.78,5300.0,72.9012,72.9012,72.8874,72.9012,5300.0
2010-06-16 15:05:00,105.79,105.79,105.76,105.77,4000.0,72.9081,72.9081,72.8874,72.8943,4000.0
2010-06-16 15:10:00,105.77,105.77,105.76,105.76,6000.0,72.8943,72.8943,72.8874,72.8874,6000.0
2010-06-16 15:15:00,105.77,105.79,105.73,105.79,10400.0,72.8943,72.9081,72.8668,72.9081,10400.0
2010-06-16 15:20:00,105.79,105.9,105.78,105.9,143800.0,72.9081,72.9839,72.9012,72.9839,143800.0
2010-06-16 15:25:00,105.9,105.9,105.86,105.89,5400.0,72.9839,72.9839,72.9564,72.977,5400.0
2010-06-16 15:30:00,105.89,105.9,105.85,105.86,11200.0,72.977,72.9839,72.9495,72.9564,11200.0
2010-06-16 15:35:00,105.85,105.87,105.83,105.83,8500.0,72.9495,72.9632,72.9357,72.9357,8500.0
2010-06-16 15:40:00,105.84,105.9,105.82,105.86,6700.0,72.9426,72.9839,72.9288,72.9564,6700.0
2010-06-16 15:45:00,105.88,105.88,105.85,105.86,13800.0,72.9701,72.9701,72.9495,72.9564,13800.0
2010-06-16 15:50:00,105.86,105.9,105.86,105.88,24600.0,72.9564,72.9839,72.9564,72.9701,24600.0
2010-06-16 15:55:00,105.89,105.91,105.88,105.91,43300.0,72.977,72.9908,72.9701,72.9908,43300.0
2010-06-17 09:30:00,106.01,106.1,105.99,106.1,12000.0,73.0597,73.1218,73.0459,73.1218,12000.0
2010-06-17 09:35:00,106.08,106.17,106.08,106.16,15300.0,73.108,73.17,73.108,73.1631,15300.0
2010-06-17 09:40:00,106.18,106.29,106.18,106.29,22900.0,73.1769,73.2527,73.1769,73.2527,22900.0
2010-06-17 09:45:00,106.29,106.3,106.22,106.23,8800.0,73.2527,73.2596,73.2045,73.2113,8800.0
2010-06-17 09:50:00,106.22,106.29,106.21,106.24,12900.0,73.2045,73.2527,73.1976,73.2182,12900.0
2010-06-17 09:55:00,106.24,106.24,106.17,106.2,3900.0,73.2182,73.2182,73.17,73.1907,3900.0
2010-06-17 10:00:00,106.2,106.32,106.2,106.27,10600.0,73.1907,73.2734,73.1907,73.2389,10600.0
2010-06-17 10:05:00,106.25,106.3,106.23,106.26,12400.0,73.2251,73.2596,73.2113,73.232,12400.0
2010-06-17 10:10:00,106.27,106.34,106.24,106.32,7100.0,73.2389,73.2872,73.2182,73.2734,7100.0
2010-06-17 10:15:00,106.32,106.35,106.31,106.35,1300.0,73.2734,73.294,73.2665,73.294,1300.0
2010-06-17 10:20:00,106.33,106.35,106.31,106.32,4700.0,73.2803,73.294,73.2665,73.2734,4700.0
2010-06-17 10:25:00,106.3,106.32,106.3,106.31,4300.0,73.2596,73.2734,73.2596,73.2665,4300.0
2010-06-17 10:30:00,106.32,106.43,106.32,106.43,11400.0,73.2734,73.3492,73.2734,73.3492,11400.0
2010-06-17 10:35:00,106.45,106.45,106.42,106.42,2800.0,73.363,73.363,73.3423,73.3423,2800.0
2010-06-17 10:40:00,106.44,106.45,106.37,106.38,3800.0,73.3561,73.363,73.3078,73.3147,3800.0
2010-06-17 10:45:00,106.39,106.42,106.38,106.42,2700.0,73.3216,73.3423,73.3147,73.3423,2700.0
2010-06-17 10:50:00,106.4,106.43,106.38,106.38,3000.0,73.3285,73.3492,73.3147,73.3147,3000.0
2010-06-17 10:55:00,106.37,106.38,106.35,106.36,7200.0,73.3078,73.3147,73.294,73.3009,7200.0
2010-06-17 11:00:00,106.38,106.42,106.38,106.38,3000.0,73.3147,73.3423,73.3147,73.3147,3000.0
2010-06-17 11:05:00,106.39,106.41,106.38,106.38,2300.0,73.3216,73.3354,73.3147,73.3147,2300.0
2010-06-17 11:10:00,106.39,106.39,106.35,106.36,3900.0,73.3216,73.3216,73.294,73.3009,3900.0
2010-06-17 11:15:00,106.36,106.39,106.33,106.38,3100.0,73.3009,73.3216,73.2803,73.3147,3100.0
2010-06-17 11:20:00,106.4,106.41,106.4,106.4,10500.0,73.3285,73.3354,73.3285,73.3285,10500.0
2010-06-17 11:25:00,106.4,106.41,106.37,106.38,3000.0,73.3285,73.3354,73.3078,73.3147,3000.0
2010-06-17 11:30:00,106.38,106.4,106.36,106.36,24800.0,73.3147,73.3285,73.3009,73.3009,24800.0
2010-06-17 11:35:00,106.36,106.36,106.33,106.35,4000.0,73.3009,73.3009,73.2803,73.294,4000.0
2010-06-17 11:40:00,106.33,106.37,106.32,106.37,6900.0,73.2803,73.3078,73.2734,73.3078,6900.0
2010-06-17 11:45:00,106.37,106.42,106.37,106.4,3800.0,73.3078,73.3423,73.3078,73.3285,3800.0
2010-06-17 11:50:00,106.4,106.42,106.4,106.42,7100.0,73.3285,73.3423,73.3285,73.3423,7100.0
2010-06-17 11:55:00,106.42,106.42,106.39,106.41,4800.0,73.3423,73.3423,73.3216,73.3354,4800.0
2010-06-17 12:00:00,106.42,106.42,106.41,106.41,3000.0,73.3423,73.3423,73.3354,73.3354,3000.0
2010-06-17 12:05:00,106.42,106.43,106.42,106.43,4700.0,73.3423,73.3492,73.3423,73.3492,4700.0
2010-06-17 12:10:00,106.43,106.46,106.43,106.46,4300.0,73.3492,73.3699,73.3492,73.3699,4300.0
2010-06-17 12:15:00,106.47,106.48,106.46,106.48,3900.0,73.3768,73.3836,73.3699,73.3836,3900.0
2010-06-17 12:20:00,106.48,106.49,106.47,106.49,3200.0,73.3836,73.3905,73.3768,73.3905,3200.0
2010-06-17 12:25:00,106.48,106.5,106.47,106.5,1700.0,73.3836,73.3974,73.3768,73.3974,1700.0
2010-06-17 12:30:00,106.49,106.5,106.46,106.47,5300.0,73.3905,73.3974,73.3699,73.3768,5300.0
2010-06-17 12:35:00,106.47,106.47,106.46,106.47,2800.0,73.3768,73.3768,73.3699,73.3768,2800.0
2010-06-17 12:40:00,106.46,106.49,106.46,106.49,4000.0,73.3699,73.3905,73.3699,73.3905,4000.0
2010-06-17 12:45:00,106.49,106.5,106.49,106.5,4700.0,73.3905,73.3974,73.3905,73.3974,4700.0
2010-06-17 12:50:00,106.5,106.5,106.47,106.49,3700.0,73.3974,73.3974,73.3768,73.3905,3700.0
2010-06-17 12:55:00,106.49,106.49,106.47,106.49,2700.0,73.3905,73.3905,73.3768,73.3905,2700.0
2010-06-17 13:00:00,106.5,106.5,106.49,106.49,4300.0,73.3974,73.3974,73.3905,73.3905,4300.0
2010-06-17 13:05:00,106.49,106.5,106.48,106.48,3300.0,73.3905,73.3974,73.3836,73.3836,3300.0
2010-06-17 13:10:00,106.47,106.5,106.47,106.47,4700.0,73.3768,73.3974,73.3768,73.3768,4700.0
2010-06-17 13:15:00,106.46,106.46,106.46,106.46,1300.0,73.3699,73.3699,73.3699,73.3699,1300.0
2010-06-17 13:20:00,106.44,106.46,106.41,106.42,7200.0,73.3561,73.3699,73.3354,73.3423,7200.0
2010-06-17 13:25:00,106.41,106.44,106.4,106.41,3300.0,73.3354,73.3561,73.3285,73.3354,3300.0
2010-06-17 13:30:00,106.4,106.4,106.35,106.38,22900.0,73.3285,73.3285,73.294,73.3147,22900.0
2010-06-17 13:35:00,106.37,106.4,106.35,106.38,16800.0,73.3078,73.3285,73.294,73.3147,16800.0
2010-06-17 13:40:00,106.38,106.42,106.35,106.36,17500.0,73.3147,73.3423,73.294,73.3009,17500.0
2010-06-17 13:45:00,106.35,106.36,106.35,106.35,1200.0,73.294,73.3009,73.294,73.294,1200.0
2010-06-17 13:50:00,106.35,106.36,106.31,106.36,6800.0,73.294,73.3009,73.2665,73.3009,6800.0
2010-06-17 13:55:00,106.35,106.35,106.32,106.33,3400.0,73.294,73.294,73.2734,73.2803,3400.0
2010-06-17 14:00:00,106.33,106.33,106.3,106.3,4000.0,73.2803,73.2803,73.2596,73.2596,4000.0
2010-06-17 14:05:00,106.31,106.31,106.27,106.29,3500.0,73.2665,73.2665,73.2389,73.2527,3500.0
2010-06-17 14:10:00,106.29,106.38,106.29,106.38,6100.0,73.2527,73.3147,73.2527,73.3147,6100.0
2010-06-17 14:15:00,106.38,106.43,106.36,106.43,4100.0,73.3147,73.3492,73.3009,73.3492,4100.0
2010-06-17 14:20:00,106.44,106.47,106.41,106.41,4200.0,73.3561,73.3768,73.3354,73.3354,4200.0
2010-06-17 14:25:00,106.44,106.47,106.43,106.46,1100.0,73.3561,73.3768,73.3492,73.3699,1100.0
2010-06-17 14:30:00,106.45,106.46,106.43,106.44,3500.0,73.363,73.3699,73.3492,73.3561,3500.0
2010-06-17 14:35:00,106.46,106.46,106.43,106.43,4700.0,73.3699,73.3699,73.3492,73.3492,4700.0
2010-06-17 14:40:00,106.43,106.46,106.42,106.46,5700.0,73.3492,73.3699,73.3423,73.3699,5700.0
2010-06-17 14:45:00,106.47,106.49,106.45,106.48,10100.0,73.3768,73.3905,73.363,73.3836,10100.0
2010-06-17 14:50:00,106.49,106.49,106.42,106.44,9800.0,73.3905,73.3905,73.3423,73.3561,9800.0
2010-06-17 14:55:00,106.43,106.44,106.38,106.39,4200.0,73.3492,73.3561,73.3147,73.3216,4200.0
2010-06-17 15:00:00,106.4,106.41,106.37,106.41,7400.0,73.3285,73.3354,73.3078,73.3354,7400.0
2010-06-17 15:05:00,106.42,106.43,106.41,106.42,2700.0,73.3423,73.3492,73.3354,73.3423,2700.0
2010-06-17 15:10:00,106.43,106.43,106.42,106.42,5100.0,73.3492,73.3492,73.3423,73.3423,5100.0
2010-06-17 15:15:00,106.42,106.43,106.41,106.41,3400.0,73.3423,73.3492,73.3354,73.3354,3400.0
2010-06-17 15:20:00,106.41,106.42,106.38,106.4,12100.0,73.3354,73.3423,73.3147,73.3285,12100.0
2010-06-17 15:25:00,106.4,106.42,106.38,106.41,7400.0,73.3285,73.3423,73.3147,73.3354,7400.0
2010-06-17 15:30:00,106.42,106.42,106.4,106.42,23000.0,73.3423,73.3423,73.3285,73.3423,23000.0
2010-06-17 15:35:00,106.42,106.42,106.41,106.41,16300.0,73.3423,73.3423,73.3354,73.3354,16300.0
2010-06-17 15:40:00,106.41,106.42,106.41,106.42,28400.0,73.3354,73.3423,73.3354,73.3423,28400.0
2010-06-17 15:45:00,106.41,106.44,106.41,106.43,65900.0,73.3354,73.3561,73.3354,73.3492,65900.0
2010-06-17 15:50:00,106.44,106.44,106.4,106.4,53500.0,73.3561,73.3561,73.3285,73.3285,53500.0
2010-06-17 15:55:00,106.41,106.43,106.4,106.43,76400.0,73.3354,73.3492,73.3285,73.3492,76400.0
2010-06-18 09:30:00,106.37,106.38,106.25,106.32,21400.0,73.3078,73.3147,73.2251,73.2734,21400.0
2010-06-18 09:35:00,106.33,106.33,106.27,106.29,8200.0,73.2803,73.2803,73.2389,73.2527,8200.0
2010-06-18 09:40:00,106.28,106.32,106.28,106.32,2400.0,73.2458,73.2734,73.2458,73.2734,2400.0
2010-06-18 09:45:00,106.32,106.32,106.27,106.3,3400.0,73.2734,73.2734,73.2389,73.2596,3400.0
2010-06-18 09:50:00,106.3,106.35,106.29,106.33,4700.0,73.2596,73.294,73.2527,73.2803,4700.0
2010-06-18 09:55:00,106.33,106.37,106.32,106.37,10600.0,73.2803,73.3078,73.2734,73.3078,10600.0
2010-06-18 10:00:00,106.35,106.37,106.33,106.33,4100.0,73.294,73.3078,73.2803,73.2803,4100.0
2010-06-18 10:05:00,106.33,106.33,106.26,106.28,6900.0,73.2803,73.2803,73.232,73.2458,6900.0
2010-06-18 10:10:00,106.26,106.26,106.25,106.26,5900.0,73.232,73.232,73.2251,73.232,5900.0
2010-06-18 10:15:00,106.25,106.26,106.21,106.22,1800.0,73.2251,73.232,73.1976,73.2045,1800.0
2010-06-18 10:20:00,106.22,106.25,106.21,106.25,6200.0,73.2045,73.2251,73.1976,73.2251,6200.0
2010-06-18 10:25:00,106.21,106.21,106.18,106.19,2700.0,73.1976,73.1976,73.1769,73.1838,2700.0
2010-06-18 10:30:00,106.18,106.2,106.17,106.2,65000.0,73.1769,73.1907,73.17,73.1907,65000.0
2010-06-18 10:35:00,106.2,106.21,106.18,106.18,4000.0,73.1907,73.1976,73.1769,73.1769,4000.0
2010-06-18 10:40:00,106.18,106.25,106.18,106.24,45300.0,73.1769,73.2251,73.1769,73.2182,45300.0
2010-06-18 10:45:00,106.24,106.26,106.24,106.25,4700.0,73.2182,73.232,73.2182,73.2251,4700.0
2010-06-18 10:50:00,106.27,106.27,106.21,106.22,4200.0,73.2389,73.2389,73.1976,73.2045,4200.0
2010-06-18 10:55:00,106.22,106.22,106.18,106.21,5400.0,73.2045,73.2045,73.1769,73.1976,5400.0
2010-06-18 11:00:00,106.21,106.25,106.17,106.25,13400.0,73.1976,73.2251,73.17,73.2251,13400.0
2010-06-18 11:05:00,106.26,106.26,106.21,106.21,10900.0,73.232,73.232,73.1976,73.1976,10900.0
2010-06-18 11:10:00,106.2,106.22,106.19,106.21,2400.0,73.1907,73.2045,73.1838,73.1976,2400.0
2010-06-18 11:15:00,106.22,106.28,106.22,106.28,9100.0,73.2045,73.2458,73.2045,73.2458,9100.0
2010-06-18 11:20:00,106.28,106.3,106.27,106.3,6300.0,73.2458,73.2596,73.2389,73.2596,6300.0
2010-06-18 11:25:00,106.29,106.32,106.29,106.32,4000.0,73.2527,73.2734,73.2527,73.2734,4000.0
2010-06-18 11:30:00,106.32,106.32,106.31,106.32,3200.0,73.2734,73.2734,73.2665,73.2734,3200.0
2010-06-18 11:35:00,106.32,106.32,106.26,106.27,9700.0,73.2734,73.2734,73.232,73.2389,9700.0
2010-06-18 11:40:00,106.26,106.28,106.26,106.28,3000.0,73.232,73.2458,73.232,73.2458,3000.0
2010-06-18 11:45:00,106.28,106.32,106.28,106.32,2200.0,73.2458,73.2734,73.2458,73.2734,2200.0
2010-06-18 11:50:00,106.32,106.33,106.3,106.31,6200.0,73.2734,73.2803,73.2596,73.2665,6200.0
2010-06-18 11:55:00,106.29,106.29,106.25,106.25,6900.0,73.2527,73.2527,73.2251,73.2251,6900.0
2010-06-18 12:00:00,106.25,106.25,106.2,106.21,1600.0,73.2251,73.2251,73.1907,73.1976,1600.0
2010-06-18 12:05:00,106.22,106.24,106.2,106.24,3600.0,73.2045,73.2182,73.1907,73.2182,3600.0
2010-06-18 12:10:00,106.24,106.26,106.23,106.26,2800.0,73.2182,73.232,73.2113,73.232,2800.0
2010-06-18 12:15:00,106.24,106.24,106.23,106.24,1200.0,73.2182,73.2182,73.2113,73.2182,1200.0
2010-06-18 12:20:00,106.25,106.33,106.24,106.33,16900.0,73.2251,73.2803,73.2182,73.2803,16900.0
2010-06-18 12:25:00,106.32,106.33,106.32,106.32,2400.0,73.2734,73.2803,73.2734,73.2734,2400.0
2010-06-18 12:30:00,106.33,106.34,106.33,106.34,3800.0,73.2803,73.2872,73.2803,73.2872,3800.0
2010-06-18 12:35:00,106.34,106.34,106.33,106.34,4600.0,73.2872,73.2872,73.2803,73.2872,4600.0
2010-06-18 12:40:00,106.34,106.34,106.31,106.33,3400.0,73.2872,73.2872,73.2665,73.2803,3400.0
2010-06-18 12:45:00,106.33,106.33,106.3,106.32,3100.0,73.2803,73.2803,73.2596,73.2734,3100.0
2010-06-18 12:50:00,106.31,106.31,106.27,106.27,2300.0,73.2665,73.2665,73.2389,73.2389,2300.0
2010-06-18 12:55:00,106.28,106.33,106.27,106.31,2300.0,73.2458,73.2803,73.2389,73.2665,2300.0
2010-06-18 13:00:00,106.31,106.33,106.28,106.28,9500.0,73.2665,73.2803,73.2458,73.2458,9500.0
2010-06-18 13:05:00,106.28,106.3,106.27,106.3,3100.0,73.2458,73.2596,73.2389,73.2596,3100.0
2010-06-18 13:10:00,106.29,106.29,106.27,106.28,1800.0,73.2527,73.2527,73.2389,73.2458,1800.0
2010-06-18 13:15:00,106.31,106.31,106.27,106.28,2300.0,73.2665,73.2665,73.2389,73.2458,2300.0
2010-06-18 13:20:00,106.29,106.3,106.28,106.29,2400.0,73.2527,73.2596,73.2458,73.2527,2400.0
2010-06-18 13:25:00,106.29,106.29,106.28,106.28,1100.0,73.2527,73.2527,73.2458,73.2458,1100.0
2010-06-18 13:30:00,106.29,106.31,106.29,106.31,2400.0,73.2527,73.2665,73.2527,73.2665,2400.0
2010-06-18 13:35:00,106.3,106.31,106.3,106.3,3800.0,73.2596,73.2665,73.2596,73.2596,3800.0
2010-06-18 13:40:00,106.32,106.32,106.28,106.3,3900.0,73.2734,73.2734,73.2458,73.2596,3900.0
2010-06-18 13:45:00,106.31,106.31,106.3,106.31,2600.0,73.2665,73.2665,73.2596,73.2665,2600.0
2010-06-18 13:50:00,106.31,106.31,106.28,106.28,2900.0,73.2665,73.2665,73.2458,73.2458,2900.0
2010-06-18 13:55:00,106.29,106.3,106.29,106.29,2200.0,73.2527,73.2596,73.2527,73.2527,2200.0
2010-06-18 14:00:00,106.29,106.3,106.28,106.29,2400.0,73.2527,73.2596,73.2458,73.2527,2400.0
2010-06-18 14:05:00,106.28,106.29,106.28,106.28,1400.0,73.2458,73.2527,73.2458,73.2458,1400.0
2010-06-18 14:10:00,106.28,106.28,106.27,106.28,1400.0,73.2458,73.2458,73.2389,73.2458,1400.0
2010-06-18 14:15:00,106.28,106.28,106.23,106.24,7200.0,73.2458,73.2458,73.2113,73.2182,7200.0
2010-06-18 14:20:00,106.24,106.27,106.24,106.27,3000.0,73.2182,73.2389,73.2182,73.2389,3000.0
2010-06-18 14:25:00,106.27,106.28,106.26,106.27,2300.0,73.2389,73.2458,73.232,73.2389,2300.0
2010-06-18 14:30:00,106.26,106.27,106.26,106.27,4000.0,73.232,73.2389,73.232,73.2389,4000.0
2010-06-18 14:35:00,106.26,106.27,106.25,106.25,5500.0,73.232,73.2389,73.2251,73.2251,5500.0
2010-06-18 14:40:00,106.24,106.25,106.24,106.25,400.0,73.2182,73.2251,73.2182,73.2251,400.0
2010-06-18 14:45:00,106.25,106.25,106.2,106.2,14500.0,73.2251,73.2251,73.1907,73.1907,14500.0
2010-06-18 14:50:00,106.21,106.21,106.2,106.2,2200.0,73.1976,73.1976,73.1907,73.1907,2200.0
2010-06-18 14:55:00,106.2,106.21,106.2,106.21,12100.0,73.1907,73.1976,73.1907,73.1976,12100.0
2010-06-18 15:00:00,106.21,106.22,106.2,106.22,23500.0,73.1976,73.2045,73.1907,73.2045,23500.0
2010-06-18 15:05:00,106.23,106.25,106.22,106.23,1700.0,73.2113,73.2251,73.2045,73.2113,1700.0
2010-06-18 15:10:00,106.23,106.23,106.22,106.23,1800.0,73.2113,73.2113,73.2045,73.2113,1800.0
2010-06-18 15:15:00,106.22,106.25,106.22,106.25,3800.0,73.2045,73.2251,73.2045,73.2251,3800.0
2010-06-18 15:20:00,106.24,106.25,106.23,106.25,7200.0,73.2182,73.2251,73.2113,73.2251,7200.0
2010-06-18 15:25:00,106.25,106.26,106.24,106.26,3500.0,73.2251,73.232,73.2182,73.232,3500.0
2010-06-18 15:30:00,106.26,106.26,106.25,106.26,3100.0,73.232,73.232,73.2251,73.232,3100.0
2010-06-18 15:35:00,106.25,106.27,106.25,106.27,4600.0,73.2251,73.2389,73.2251,73.2389,4600.0
2010-06-18 15:40:00,106.27,106.28,106.26,106.27,6400.0,73.2389,73.2458,73.232,73.2389,6400.0
2010-06-18 15:45:00,106.27,106.27,106.23,106.23,12800.0,73.2389,73.2389,73.2113,73.2113,12800.0
2010-06-18 15:50:00,106.22,106.26,106.22,106.23,19400.0,73.2045,73.232,73.2045,73.2113,19400.0
2010-06-18 15:55:00,106.23,106.25,106.22,106.24,9300.0,73.2113,73.2251,73.2045,73.2182,9300.0
2010-06-21 09:30:00,105.82,105.83,105.81,105.82,29700.0,72.9288,72.9357,72.9219,72.9288,29700.0
2010-06-21 09:35:00,105.82,105.83,105.8,105.83,11200.0,72.9288,72.9357,72.915,72.9357,11200.0
2010-06-21 09:40:00,105.83,105.84,105.81,105.83,13400.0,72.9357,72.9426,72.9219,72.9357,13400.0
2010-06-21 09:45:00,105.84,105.9,105.84,105.89,7000.0,72.9426,72.9839,72.9426,72.977,7000.0
2010-06-21 09:50:00,105.88,105.88,105.86,105.88,3300.0,72.9701,72.9701,72.9564,72.9701,3300.0
2010-06-21 09:55:00,105.88,105.88,105.8,105.8,12100.0,72.9701,72.9701,72.915,72.915,12100.0
2010-06-21 10:00:00,105.79,105.79,105.75,105.77,7800.0,72.9081,72.9081,72.8805,72.8943,7800.0
2010-06-21 10:05:00,105.77,105.81,105.77,105.8,7200.0,72.8943,72.9219,72.8943,72.915,7200.0
2010-06-21 10:10:00,105.8,105.88,105.8,105.88,16300.0,72.915,72.9701,72.915,72.9701,16300.0
2010-06-21 10:15:00,105.86,105.89,105.86,105.89,5100.0,72.9564,72.977,72.9564,72.977,5100.0
2010-06-21 10:20:00,105.87,105.92,105.87,105.89,5800.0,72.9632,72.9977,72.9632,72.977,5800.0
2010-06-21 10:25:00,105.9,105.92,105.89,105.91,7100.0,72.9839,72.9977,72.977,72.9908,7100.0
2010-06-21 10:30:00,105.94,105.98,105.94,105.97,6100.0,73.0115,73.0391,73.0115,73.0322,6100.0
2010-06-21 10:35:00,105.98,106.0,105.97,106.0,6900.0,73.0391,73.0528,73.0322,73.0528,6900.0
2010-06-21 10:40:00,106.0,106.06,106.0,106.04,21400.0,73.0528,73.0942,73.0528,73.0804,21400.0
2010-06-21 10:45:00,106.04,106.04,105.97,106.0,84100.0,73.0804,73.0804,73.0322,73.0528,84100.0
2010-06-21 10:50:00,106.01,106.05,106.01,106.02,32700.0,73.0597,73.0873,73.0597,73.0666,32700.0
2010-06-21 10:55:00,106.04,106.11,106.04,106.11,44200.0,73.0804,73.1286,73.0804,73.1286,44200.0
2010-06-21 11:00:00,106.11,106.15,106.1,106.15,4500.0,73.1286,73.1562,73.1218,73.1562,4500.0
2010-06-21 11:05:00,106.14,106.17,106.14,106.15,4600.0,73.1493,73.17,73.1493,73.1562,4600.0
2010-06-21 11:10:00,106.14,106.15,106.13,106.13,3500.0,73.1493,73.1562,73.1424,73.1424,3500.0
2010-06-21 11:15:00,106.14,106.15,106.08,106.09,9700.0,73.1493,73.1562,73.108,73.1149,9700.0
2010-06-21 11:20:00,106.08,106.08,106.06,106.06,3200.0,73.108,73.108,73.0942,73.0942,3200.0
2010-06-21 11:25:00,106.07,106.07,106.05,106.06,2100.0,73.1011,73.1011,73.0873,73.0942,2100.0
2010-06-21 11:30:00,106.06,106.07,106.05,106.05,3700.0,73.0942,73.1011,73.0873,73.0873,3700.0
2010-06-21 11:35:00,106.07,106.07,106.03,106.05,2900.0,73.1011,73.1011,73.0735,73.0873,2900.0
2010-06-21 11:40:00,106.06,106.08,106.05,106.07,4300.0,73.0942,73.108,73.0873,73.1011,4300.0
2010-06-21 11:45:00,106.08,106.09,106.07,106.09,9100.0,73.108,73.1149,73.1011,73.1149,9100.0
2010-06-21 11:50:00,106.09,106.09,106.08,106.09,3000.0,73.1149,73.1149,73.108,73.1149,3000.0
2010-06-21 11:55:00,106.1,106.11,106.08,106.09,3000.0,73.1218,73.1286,73.108,73.1149,3000.0
2010-06-21 12:00:00,106.08,106.11,106.08,106.1,1800.0,73.108,73.1286,73.108,73.1218,1800.0
2010-06-21 12:05:00,106.09,106.11,106.08,106.11,4000.0,73.1149,73.1286,73.108,73.1286,4000.0
2010-06-21 12:10:00,106.11,106.11,106.1,106.1,3700.0,73.1286,73.1286,73.1218,73.1218,3700.0
2010-06-21 12:15:00,106.11,106.11,106.1,106.11,6400.0,73.1286,73.1286,73.1218,73.1286,6400.0
2010-06-21 12:20:00,106.11,106.18,106.11,106.16,6000.0,73.1286,73.1769,73.1286,73.1631,6000.0
2010-06-21 12:25:00,106.17,106.18,106.16,106.17,7000.0,73.17,73.1769,73.1631,73.17,7000.0
2010-06-21 12:30:00,106.18,106.18,106.17,106.18,3500.0,73.1769,73.1769,73.17,73.1769,3500.0
2010-06-21 12:35:00,106.18,106.23,106.18,106.22,10200.0,73.1769,73.2113,73.1769,73.2045,10200.0
2010-06-21 12:40:00,106.23,106.27,106.23,106.25,8600.0,73.2113,73.2389,73.2113,73.2251,8600.0
2010-06-21 12:45:00,106.25,106.26,106.25,106.25,2800.0,73.2251,73.232,73.2251,73.2251,2800.0
2010-06-21 12:50:00,106.25,106.27,106.25,106.27,3800.0,73.2251,73.2389,73.2251,73.2389,3800.0
2010-06-21 12:55:00,106.26,106.28,106.26,106.28,4400.0,73.232,73.2458,73.232,73.2458,4400.0
2010-06-21 13:00:00,106.28,106.31,106.28,106.29,6500.0,73.2458,73.2665,73.2458,73.2527,6500.0
2010-06-21 13:05:00,106.29,106.29,106.27,106.28,3500.0,73.2527,73.2527,73.2389,73.2458,3500.0
2010-06-21 13:10:00,106.28,106.28,106.25,106.26,5000.0,73.2458,73.2458,73.2251,73.232,5000.0
2010-06-21 13:15:00,106.24,106.26,106.2,106.21,3700.0,73.2182,73.232,73.1907,73.1976,3700.0
2010-06-21 13:20:00,106.22,106.22,106.21,106.21,4900.0,73.2045,73.2045,73.1976,73.1976,4900.0
2010-06-21 13:25:00,106.22,106.23,106.21,106.23,5100.0,73.2045,73.2113,73.1976,73.2113,5100.0
2010-06-21 13:30:00,106.22,106.26,106.22,106.24,10900.0,73.2045,73.232,73.2045,73.2182,10900.0
2010-06-21 13:35:00,106.25,106.26,106.25,106.25,3000.0,73.2251,73.232,73.2251,73.2251,3000.0
2010-06-21 13:40:00,106.26,106.33,106.26,106.33,9200.0,73.232,73.2803,73.232,73.2803,9200.0
2010-06-21 13:45:00,106.33,106.33,106.31,106.32,4900.0,73.2803,73.2803,73.2665,73.2734,4900.0
2010-06-21 13:50:00,106.3,106.31,106.24,106.24,3200.0,73.2596,73.2665,73.2182,73.2182,3200.0
2010-06-21 13:55:00,106.24,106.25,106.23,106.24,8100.0,73.2182,73.2251,73.2113,73.2182,8100.0
2010-06-21 14:00:00,106.22,106.23,106.22,106.23,10400.0,73.2045,73.2113,73.2045,73.2113,10400.0
2010-06-21 14:05:00,106.22,106.23,106.22,106.23,5000.0,73.2045,73.2113,73.2045,73.2113,5000.0
2010-06-21 14:10:00,106.22,106.23,106.22,106.22,5600.0,73.2045,73.2113,73.2045,73.2045,5600.0
2010-06-21 14:15:00,106.23,106.23,106.19,106.2,13000.0,73.2113,73.2113,73.1838,73.1907,13000.0
2010-06-21 14:20:00,106.2,106.22,106.19,106.2,14600.0,73.1907,73.2045,73.1838,73.1907,14600.0
2010-06-21 14:25:00,106.2,106.21,106.19,106.21,4800.0,73.1907,73.1976,73.1838,73.1976,4800.0
2010-06-21 14:30:00,106.21,106.22,106.2,106.21,9500.0,73.1976,73.2045,73.1907,73.1976,9500.0
2010-06-21 14:35:00,106.22,106.22,106.19,106.19,8800.0,73.2045,73.2045,73.1838,73.1838,8800.0
2010-06-21 14:40:00,106.2,106.21,106.19,106.21,10000.0,73.1907,73.1976,73.1838,73.1976,10000.0
2010-06-21 14:45:00,106.22,106.23,106.21,106.22,7200.0,73.2045,73.2113,73.1976,73.2045,7200.0
2010-06-21 14:50:00,106.22,106.29,106.22,106.29,9000.0,73.2045,73.2527,73.2045,73.2527,9000.0
2010-06-21 14:55:00,106.29,106.31,106.28,106.31,8800.0,73.2527,73.2665,73.2458,73.2665,8800.0
2010-06-21 15:00:00,106.3,106.31,106.3,106.31,8000.0,73.2596,73.2665,73.2596,73.2665,8000.0
2010-06-21 15:05:00,106.31,106.33,106.3,106.31,7200.0,73.2665,73.2803,73.2596,73.2665,7200.0
2010-06-21 15:10:00,106.31,106.33,106.29,106.32,8100.0,73.2665,73.2803,73.2527,73.2734,8100.0
2010-06-21 15:15:00,106.33,106.37,106.32,106.33,30600.0,73.2803,73.3078,73.2734,73.2803,30600.0
2010-06-21 15:20:00,106.33,106.34,106.33,106.33,6500.0,73.2803,73.2872,73.2803,73.2803,6500.0
2010-06-21 15:25:00,106.34,106.34,106.29,106.29,8800.0,73.2872,73.2872,73.2527,73.2527,8800.0
2010-06-21 15:30:00,106.27,106.28,106.26,106.28,9600.0,73.2389,73.2458,73.232,73.2458,9600.0
2010-06-21 15:35:00,106.28,106.33,106.27,106.33,37300.0,73.2458,73.2803,73.2389,73.2803,37300.0
2010-06-21 15:40:00,106.33,106.34,106.32,106.33,11000.0,73.2803,73.2872,73.2734,73.2803,11000.0
2010-06-21 15:45:00,106.34,106.34,106.33,106.34,5100.0,73.2872,73.2872,73.2803,73.2872,5100.0
2010-06-21 15:50:00,106.34,106.34,106.3,106.31,12000.0,73.2872,73.2872,73.2596,73.2665,12000.0
2010-06-21 15:55:00,106.31,106.31,106.3,106.31,24900.0,73.2665,73.2665,73.2596,73.2665,24900.0
2010-06-22 09:30:00,106.35,106.36,106.31,106.32,24900.0,73.294,73.3009,73.2665,73.2734,24900.0
2010-06-22 09:35:00,106.31,106.31,106.25,106.29,6500.0,73.2665,73.2665,73.2251,73.2527,6500.0
2010-06-22 09:40:00,106.29,106.3,106.22,106.23,12300.0,73.2527,73.2596,73.2045,73.2113,12300.0
2010-06-22 09:45:00,106.23,106.27,106.22,106.27,4800.0,73.2113,73.2389,73.2045,73.2389,4800.0
2010-06-22 09:50:00,106.27,106.28,106.26,106.28,7000.0,73.2389,73.2458,73.232,73.2458,7000.0
2010-06-22 09:55:00,106.28,106.31,106.28,106.31,6700.0,73.2458,73.2665,73.2458,73.2665,6700.0
2010-06-22 10:00:00,106.33,106.37,106.32,106.35,8500.0,73.2803,73.3078,73.2734,73.294,8500.0
2010-06-22 10:05:00,106.35,106.38,106.35,106.37,5300.0,73.294,73.3147,73.294,73.3078,5300.0
2010-06-22 10:10:00,106.36,106.37,106.32,106.36,3700.0,73.3009,73.3078,73.2734,73.3009,3700.0
2010-06-22 10:15:00,106.36,106.43,106.35,106.41,12500.0,73.3009,73.3492,73.294,73.3354,12500.0
2010-06-22 10:20:00,106.42,106.45,106.4,106.4,8900.0,73.3423,73.363,73.3285,73.3285,8900.0
2010-06-22 10:25:00,106.41,106.42,106.37,106.41,8300.0,73.3354,73.3423,73.3078,73.3354,8300.0
2010-06-22 10:30:00,106.4,106.44,106.4,106.42,3800.0,73.3285,73.3561,73.3285,73.3423,3800.0
2010-06-22 10:35:00,106.43,106.43,106.38,106.38,3700.0,73.3492,73.3492,73.3147,73.3147,3700.0
2010-06-22 10:40:00,106.38,106.39,106.35,106.37,3000.0,73.3147,73.3216,73.294,73.3078,3000.0
2010-06-22 10:45:00,106.38,106.4,106.37,106.4,3200.0,73.3147,73.3285,73.3078,73.3285,3200.0
2010-06-22 10:50:00,106.41,106.41,106.38,106.38,4600.0,73.3354,73.3354,73.3147,73.3147,4600.0
2010-06-22 10:55:00,106.37,106.41,106.37,106.41,2700.0,73.3078,73.3354,73.3078,73.3354,2700.0
2010-06-22 11:00:00,106.41,106.42,106.39,106.4,5100.0,73.3354,73.3423,73.3216,73.3285,5100.0
2010-06-22 11:05:00,106.41,106.42,106.39,106.4,4100.0,73.3354,73.3423,73.3216,73.3285,4100.0
2010-06-22 11:10:00,106.4,106.43,106.35,106.35,10800.0,73.3285,73.3492,73.294,73.294,10800.0
2010-06-22 11:15:00,106.34,106.36,106.32,106.33,5200.0,73.2872,73.3009,73.2734,73.2803,5200.0
2010-06-22 11:20:00,106.33,106.34,106.31,106.31,15100.0,73.2803,73.2872,73.2665,73.2665,15100.0
2010-06-22 11:25:00,106.31,106.32,106.29,106.3,15800.0,73.2665,73.2734,73.2527,73.2596,15800.0
2010-06-22 11:30:00,106.31,106.31,106.25,106.26,3600.0,73.2665,73.2665,73.2251,73.232,3600.0
2010-06-22 11:35:00,106.25,106.27,106.24,106.25,9200.0,73.2251,73.2389,73.2182,73.2251,9200.0
2010-06-22 11:40:00,106.26,106.29,106.25,106.28,8900.0,73.232,73.2527,73.2251,73.2458,8900.0
2010-06-22 11:45:00,106.28,106.32,106.28,106.3,6300.0,73.2458,73.2734,73.2458,73.2596,6300.0
2010-06-22 11:50:00,106.29,106.32,106.28,106.3,3600.0,73.2527,73.2734,73.2458,73.2596,3600.0
2010-06-22 11:55:00,106.31,106.33,106.31,106.33,6400.0,73.2665,73.2803,73.2665,73.2803,6400.0
2010-06-22 12:00:00,106.32,106.33,106.29,106.29,4000.0,73.2734,73.2803,73.2527,73.2527,4000.0
2010-06-22 12:05:00,106.29,106.33,106.28,106.31,6700.0,73.2527,73.2803,73.2458,73.2665,6700.0
2010-06-22 12:10:00,106.3,106.32,106.28,106.31,7300.0,73.2596,73.2734,73.2458,73.2665,7300.0
2010-06-22 12:15:00,106.3,106.33,106.3,106.31,4400.0,73.2596,73.2803,73.2596,73.2665,4400.0
2010-06-22 12:20:00,106.31,106.34,106.31,106.33,3600.0,73.2665,73.2872,73.2665,73.2803,3600.0
2010-06-22 12:25:00,106.33,106.34,106.32,106.34,3600.0,73.2803,73.2872,73.2734,73.2872,3600.0
2010-06-22 12:30:00,106.36,106.38,106.35,106.35,3600.0,73.3009,73.3147,73.294,73.294,3600.0
2010-06-22 12:35:00,106.36,106.36,106.31,106.31,5800.0,73.3009,73.3009,73.2665,73.2665,5800.0
2010-06-22 12:40:00,106.31,106.36,106.31,106.35,9300.0,73.2665,73.3009,73.2665,73.294,9300.0
2010-06-22 12:45:00,106.35,106.36,106.34,106.35,4100.0,73.294,73.3009,73.2872,73.294,4100.0
2010-06-22 12:50:00,106.35,106.36,106.33,106.35,4700.0,73.294,73.3009,73.2803,73.294,4700.0
2010-06-22 12:55:00,106.34,106.35,106.32,106.34,5600.0,73.2872,73.294,73.2734,73.2872,5600.0
2010-06-22 13:00:00,106.35,106.38,106.34,106.37,6800.0,73.294,73.3147,73.2872,73.3078,6800.0
2010-06-22 13:05:00,106.38,106.38,106.37,106.38,2100.0,73.3147,73.3147,73.3078,73.3147,2100.0
2010-06-22 13:10:00,106.4,106.42,106.39,106.4,7300.0,73.3285,73.3423,73.3216,73.3285,7300.0
2010-06-22 13:15:00,106.4,106.41,106.38,106.4,5700.0,73.3285,73.3354,73.3147,73.3285,5700.0
2010-06-22 13:20:00,106.4,106.42,106.4,106.42,6100.0,73.3285,73.3423,73.3285,73.3423,6100.0
2010-06-22 13:25:00,106.41,106.46,106.4,106.46,39900.0,73.3354,73.3699,73.3285,73.3699,39900.0
2010-06-22 13:30:00,106.46,106.51,106.46,106.5,5100.0,73.3699,73.4043,73.3699,73.3974,5100.0
2010-06-22 13:35:00,106.5,106.51,106.49,106.51,5900.0,73.3974,73.4043,73.3905,73.4043,5900.0
2010-06-22 13:40:00,106.49,106.5,106.48,106.48,4500.0,73.3905,73.3974,73.3836,73.3836,4500.0
2010-06-22 13:45:00,106.49,106.5,106.48,106.49,3400.0,73.3905,73.3974,73.3836,73.3905,3400.0
2010-06-22 13:50:00,106.5,106.51,106.5,106.5,1400.0,73.3974,73.4043,73.3974,73.3974,1400.0
2010-06-22 13:55:00,106.5,106.51,106.49,106.49,2200.0,73.3974,73.4043,73.3905,73.3905,2200.0
2010-06-22 14:00:00,106.48,106.51,106.48,106.51,2200.0,73.3836,73.4043,73.3836,73.4043,2200.0
2010-06-22 14:05:00,106.51,106.58,106.5,106.58,13100.0,73.4043,73.4526,73.3974,73.4526,13100.0
2010-06-22 14:10:00,106.57,106.57,106.52,106.52,3500.0,73.4457,73.4457,73.4112,73.4112,3500.0
2010-06-22 14:15:00,106.52,106.6,106.52,106.56,9800.0,73.4112,73.4663,73.4112,73.4388,9800.0
2010-06-22 14:20:00,106.55,106.6,106.55,106.6,4500.0,73.4319,73.4663,73.4319,73.4663,4500.0
2010-06-22 14:25:00,106.6,106.66,106.6,106.63,6800.0,73.4663,73.5077,73.4663,73.487,6800.0
2010-06-22 14:30:00,106.63,106.67,106.6,106.67,13400.0,73.487,73.5146,73.4663,73.5146,13400.0
2010-06-22 14:35:00,106.65,106.67,106.63,106.64,11400.0,73.5008,73.5146,73.487,73.4939,11400.0
2010-06-22 14:40:00,106.63,106.65,106.62,106.64,2300.0,73.487,73.5008,73.4801,73.4939,2300.0
2010-06-22 14:45:00,106.66,106.7,106.66,106.69,7900.0,73.5077,73.5353,73.5077,73.5284,7900.0
2010-06-22 14:50:00,106.7,106.7,106.66,106.66,6800.0,73.5353,73.5353,73.5077,73.5077,6800.0
2010-06-22 14:55:00,106.67,106.71,106.67,106.7,2900.0,73.5146,73.5422,73.5146,73.5353,2900.0
2010-06-22 15:00:00,106.68,106.72,106.65,106.68,9100.0,73.5215,73.549,73.5008,73.5215,9100.0
2010-06-22 15:05:00,106.67,106.68,106.65,106.66,3300.0,73.5146,73.5215,73.5008,73.5077,3300.0
2010-06-22 15:10:00,106.65,106.67,106.62,106.63,3700.0,73.5008,73.5146,73.4801,73.487,3700.0
2010-06-22 15:15:00,106.65,106.65,106.62,106.62,2700.0,73.5008,73.5008,73.4801,73.4801,2700.0
2010-06-22 15:20:00,106.64,106.68,106.64,106.68,5900.0,73.4939,73.5215,73.4939,73.5215,5900.0
2010-06-22 15:25:00,106.68,106.68,106.63,106.66,5600.0,73.5215,73.5215,73.487,73.5077,5600.0
2010-06-22 15:30:00,106.65,106.67,106.61,106.62,9100.0,73.5008,73.5146,73.4732,73.4801,9100.0
2010-06-22 15:35:00,106.62,106.62,106.6,106.6,4200.0,73.4801,73.4801,73.4663,73.4663,4200.0
2010-06-22 15:40:00,106.59,106.62,106.56,106.58,9000.0,73.4595,73.4801,73.4388,73.4526,9000.0
2010-06-22 15:45:00,106.57,106.57,106.52,106.53,13000.0,73.4457,73.4457,73.4112,73.4181,13000.0
2010-06-22 15:50:00,106.53,106.58,106.53,106.57,11600.0,73.4181,73.4526,73.4181,73.4457,11600.0
2010-06-22 15:55:00,106.57,106.62,106.55,106.56,11900.0,73.4457,73.4801,73.4319,73.4388,11900.0
2010-06-23 09:30:00,106.56,106.63,106.56,106.63,34900.0,73.4388,73.487,73.4388,73.487,34900.0
2010-06-23 09:35:00,106.61,106.61,106.54,106.54,2900.0,73.4732,73.4732,73.425,73.425,2900.0
2010-06-23 09:40:00,106.53,106.55,106.5,106.52,3600.0,73.4181,73.4319,73.3974,73.4112,3600.0
2010-06-23 09:45:00,106.52,106.54,106.51,106.54,4700.0,73.4112,73.425,73.4043,73.425,4700.0
2010-06-23 09:50:00,106.55,106.56,106.51,106.51,9400.0,73.4319,73.4388,73.4043,73.4043,9400.0
2010-06-23 09:55:00,106.54,106.55,106.53,106.54,2100.0,73.425,73.4319,73.4181,73.425,2100.0
2010-06-23 10:00:00,106.55,106.67,106.53,106.64,40800.0,73.4319,73.5146,73.4181,73.4939,40800.0
2010-06-23 10:05:00,106.63,106.73,106.62,106.71,22400.0,73.487,73.5559,73.4801,73.5422,22400.0
2010-06-23 10:10:00,106.71,106.71,106.67,106.67,4800.0,73.5422,73.5422,73.5146,73.5146,4800.0
2010-06-23 10:15:00,106.66,106.68,106.62,106.62,8200.0,73.5077,73.5215,73.4801,73.4801,8200.0
2010-06-23 10:20:00,106.63,106.64,106.6,106.6,14600.0,73.487,73.4939,73.4663,73.4663,14600.0
2010-06-23 10:25:00,106.61,106.63,106.6,106.61,7900.0,73.4732,73.487,73.4663,73.4732,7900.0
2010-06-23 10:30:00,106.61,106.61,106.55,106.56,5300.0,73.4732,73.4732,73.4319,73.4388,5300.0
2010-06-23 10:35:00,106.56,106.56,106.5,106.51,5700.0,73.4388,73.4388,73.3974,73.4043,5700.0
2010-06-23 10:40:00,106.51,106.52,106.49,106.5,10500.0,73.4043,73.4112,73.3905,73.3974,10500.0
2010-06-23 10:45:00,106.5,106.51,106.46,106.46,5300.0,73.3974,73.4043,73.3699,73.3699,5300.0
2010-06-23 10:50:00,106.46,106.47,106.44,106.45,7200.0,73.3699,73.3768,73.3561,73.363,7200.0
2010-06-23 10:55:00,106.45,106.49,106.43,106.49,22000.0,73.363,73.3905,73.3492,73.3905,22000.0
2010-06-23 11:00:00,106.49,106.5,106.48,106.49,4700.0,73.3905,73.3974,73.3836,73.3905,4700.0
2010-06-23 11:05:00,106.49,106.49,106.47,106.47,11700.0,73.3905,73.3905,73.3768,73.3768,11700.0
2010-06-23 11:10:00,106.47,106.53,106.47,106.52,12900.0,73.3768,73.4181,73.3768,73.4112,12900.0
2010-06-23 11:15:00,106.53,106.53,106.52,106.53,4700.0,73.4181,73.4181,73.4112,73.4181,4700.0
2010-06-23 11:20:00,106.52,106.53,106.49,106.49,6300.0,73.4112,73.4181,73.3905,73.3905,6300.0
2010-06-23 11:25:00,106.5,106.5,106.48,106.48,2200.0,73.3974,73.3974,73.3836,73.3836,2200.0
2010-06-23 11:30:00,106.48,106.49,106.48,106.48,4600.0,73.3836,73.3905,73.3836,73.3836,4600.0
2010-06-23 11:35:00,106.49,106.5,106.49,106.49,2900.0,73.3905,73.3974,73.3905,73.3905,2900.0
2010-06-23 11:40:00,106.49,106.5,106.48,106.48,2200.0,73.3905,73.3974,73.3836,73.3836,2200.0
2010-06-23 11:45:00,106.48,106.48,106.45,106.47,19100.0,73.3836,73.3836,73.363,73.3768,19100.0
2010-06-23 11:50:00,106.46,106.49,106.46,106.49,7500.0,73.3699,73.3905,73.3699,73.3905,7500.0
2010-06-23 11:55:00,106.5,106.5,106.49,106.49,2300.0,73.3974,73.3974,73.3905,73.3905,2300.0
2010-06-23 12:00:00,106.5,106.52,106.5,106.51,4900.0,73.3974,73.4112,73.3974,73.4043,4900.0
2010-06-23 12:05:00,106.51,106.52,106.5,106.51,6200.0,73.4043,73.4112,73.3974,73.4043,6200.0
2010-06-23 12:10:00,106.5,106.51,106.5,106.51,1500.0,73.3974,73.4043,73.3974,73.4043,1500.0
2010-06-23 12:15:00,106.51,106.52,106.5,106.5,5900.0,73.4043,73.4112,73.3974,73.3974,5900.0
2010-06-23 12:20:00,106.5,106.5,106.49,106.5,4900.0,73.3974,73.3974,73.3905,73.3974,4900.0
2010-06-23 12:25:00,106.5,106.51,106.5,106.5,1200.0,73.3974,73.4043,73.3974,73.3974,1200.0
2010-06-23 12:30:00,106.48,106.49,106.47,106.49,2900.0,73.3836,73.3905,73.3768,73.3905,2900.0
2010-06-23 12:35:00,106.48,106.48,106.47,106.48,900.0,73.3836,73.3836,73.3768,73.3836,900.0
2010-06-23 12:40:00,106.48,106.5,106.48,106.5,2200.0,73.3836,73.3974,73.3836,73.3974,2200.0
2010-06-23 12:45:00,106.5,106.5,106.49,106.5,1300.0,73.3974,73.3974,73.3905,73.3974,1300.0
2010-06-23 12:50:00,106.49,106.5,106.49,106.49,2700.0,73.3905,73.3974,73.3905,73.3905,2700.0
2010-06-23 12:55:00,106.5,106.56,106.5,106.54,5100.0,73.3974,73.4388,73.3974,73.425,5100.0
2010-06-23 13:00:00,106.54,106.55,106.36,106.36,28300.0,73.425,73.4319,73.3009,73.3009,28300.0
2010-06-23 13:05:00,106.37,106.49,106.37,106.42,21700.0,73.3078,73.3905,73.3078,73.3423,21700.0
2010-06-23 13:10:00,106.41,106.41,106.36,106.36,2300.0,73.3354,73.3354,73.3009,73.3009,2300.0
2010-06-23 13:15:00,106.36,106.44,106.36,106.44,1300.0,73.3009,73.3561,73.3009,73.3561,1300.0
2010-06-23 13:20:00,106.44,106.44,106.43,106.43,1600.0,73.3561,73.3561,73.3492,73.3492,1600.0
2010-06-23 13:25:00,106.44,106.46,106.43,106.44,3700.0,73.3561,73.3699,73.3492,73.3561,3700.0
2010-06-23 13:30:00,106.45,106.45,106.39,106.39,2900.0,73.363,73.363,73.3216,73.3216,2900.0
2010-06-23 13:35:00,106.39,106.42,106.39,106.42,5100.0,73.3216,73.3423,73.3216,73.3423,5100.0
2010-06-23 13:40:00,106.44,106.46,106.44,106.46,4700.0,73.3561,73.3699,73.3561,73.3699,4700.0
2010-06-23 13:45:00,106.47,106.47,106.46,106.46,4000.0,73.3768,73.3768,73.3699,73.3699,4000.0
2010-06-23 13:50:00,106.43,106.43,106.41,106.41,1800.0,73.3492,73.3492,73.3354,73.3354,1800.0
2010-06-23 13:55:00,106.4,106.42,106.4,106.42,3000.0,73.3285,73.3423,73.3285,73.3423,3000.0
2010-06-23 14:00:00,106.42,106.43,106.4,106.42,2500.0,73.3423,73.3492,73.3285,73.3423,2500.0
2010-06-23 14:05:00,106.42,106.44,106.41,106.44,2300.0,73.3423,73.3561,73.3354,73.3561,2300.0
2010-06-23 14:10:00,106.44,106.44,106.42,106.44,2800.0,73.3561,73.3561,73.3423,73.3561,2800.0
2010-06-23 14:15:00,106.45,106.49,106.42,106.46,10400.0,73.363,73.3905,73.3423,73.3699,10400.0
2010-06-23 14:20:00,106.49,106.59,106.49,106.59,6000.0,73.3905,73.4595,73.3905,73.4595,6000.0
2010-06-23 14:25:00,106.58,106.59,106.51,106.53,4200.0,73.4526,73.4595,73.4043,73.4181,4200.0
2010-06-23 14:30:00,106.49,106.49,106.43,106.44,11500.0,73.3905,73.3905,73.3492,73.3561,11500.0
2010-06-23 14:35:00,106.44,106.49,106.43,106.47,5900.0,73.3561,73.3905,73.3492,73.3768,5900.0
2010-06-23 14:40:00,106.45,106.55,106.45,106.54,4800.0,73.363,73.4319,73.363,73.425,4800.0
2010-06-23 14:45:00,106.55,106.56,106.49,106.53,9600.0,73.4319,73.4388,73.3905,73.4181,9600.0
2010-06-23 14:50:00,106.53,106.53,106.49,106.53,4200.0,73.4181,73.4181,73.3905,73.4181,4200.0
2010-06-23 14:55:00,106.54,106.6,106.53,106.6,5900.0,73.425,73.4663,73.4181,73.4663,5900.0
2010-06-23 15:00:00,106.61,106.65,106.59,106.65,4800.0,73.4732,73.5008,73.4595,73.5008,4800.0
2010-06-23 15:05:00,106.63,106.7,106.63,106.69,12600.0,73.487,73.5353,73.487,73.5284,12600.0
2010-06-23 15:10:00,106.68,106.68,106.63,106.66,3900.0,73.5215,73.5215,73.487,73.5077,3900.0
2010-06-23 15:15:00,106.66,106.7,106.63,106.66,5800.0,73.5077,73.5353,73.487,73.5077,5800.0
2010-06-23 15:20:00,106.66,106.68,106.65,106.65,10200.0,73.5077,73.5215,73.5008,73.5008,10200.0
2010-06-23 15:25:00,106.67,106.68,106.63,106.65,2900.0,73.5146,73.5215,73.487,73.5008,2900.0
2010-06-23 15:30:00,106.64,106.67,106.64,106.66,5400.0,73.4939,73.5146,73.4939,73.5077,5400.0
2010-06-23 15:35:00,106.66,106.66,106.65,106.65,5500.0,73.5077,73.5077,73.5008,73.5008,5500.0
2010-06-23 15:40:00,106.65,106.66,106.65,106.65,5700.0,73.5008,73.5077,73.5008,73.5008,5700.0
2010-06-23 15:45:00,106.65,106.66,106.61,106.61,8800.0,73.5008,73.5077,73.4732,73.4732,8800.0
2010-06-23 15:50:00,106.61,106.63,106.6,106.62,12700.0,73.4732,73.487,73.4663,73.4801,12700.0
2010-06-23 15:55:00,106.62,106.63,106.59,106.59,16200.0,73.4801,73.487,73.4595,73.4595,16200.0
2010-06-24 09:30:00,106.59,106.64,106.57,106.61,27700.0,73.4595,73.4939,73.4457,73.4732,27700.0
2010-06-24 09:35:00,106.6,106.64,106.58,106.64,3900.0,73.4663,73.4939,73.4526,73.4939,3900.0
2010-06-24 09:40:00,106.63,106.64,106.6,106.6,4100.0,73.487,73.4939,73.4663,73.4663,4100.0
2010-06-24 09:45:00,106.61,106.64,106.59,106.63,7300.0,73.4732,73.4939,73.4595,73.487,7300.0
2010-06-24 09:50:00,106.64,106.67,106.64,106.65,6700.0,73.4939,73.5146,73.4939,73.5008,6700.0
2010-06-24 09:55:00,106.63,106.71,106.63,106.7,19800.0,73.487,73.5422,73.487,73.5353,19800.0
2010-06-24 10:00:00,106.69,106.69,106.62,106.62,3700.0,73.5284,73.5284,73.4801,73.4801,3700.0
2010-06-24 10:05:00,106.61,106.64,106.57,106.64,6000.0,73.4732,73.4939,73.4457,73.4939,6000.0
2010-06-24 10:10:00,106.63,106.65,106.63,106.64,1400.0,73.487,73.5008,73.487,73.4939,1400.0
2010-06-24 10:15:00,106.63,106.63,106.57,106.57,4500.0,73.487,73.487,73.4457,73.4457,4500.0
2010-06-24 10:20:00,106.57,106.57,106.54,106.56,13200.0,73.4457,73.4457,73.425,73.4388,13200.0
2010-06-24 10:25:00,106.57,106.57,106.53,106.53,9400.0,73.4457,73.4457,73.4181,73.4181,9400.0
2010-06-24 10:30:00,106.54,106.6,106.52,106.6,9300.0,73.425,73.4663,73.4112,73.4663,9300.0
2010-06-24 10:35:00,106.59,106.6,106.53,106.53,53800.0,73.4595,73.4663,73.4181,73.4181,53800.0
2010-06-24 10:40:00,106.55,106.55,106.53,106.53,2400.0,73.4319,73.4319,73.4181,73.4181,2400.0
2010-06-24 10:45:00,106.56,106.57,106.54,106.55,9700.0,73.4388,73.4457,73.425,73.4319,9700.0
2010-06-24 10:50:00,106.55,106.61,106.55,106.61,3500.0,73.4319,73.4732,73.4319,73.4732,3500.0
2010-06-24 10:55:00,106.59,106.63,106.59,106.59,8500.0,73.4595,73.487,73.4595,73.4595,8500.0
2010-06-24 11:00:00,106.59,106.67,106.59,106.67,4000.0,73.4595,73.5146,73.4595,73.5146,4000.0
2010-06-24 11:05:00,106.67,106.7,106.66,106.69,5800.0,73.5146,73.5353,73.5077,73.5284,5800.0
2010-06-24 11:10:00,106.68,106.7,106.62,106.63,4400.0,73.5215,73.5353,73.4801,73.487,4400.0
2010-06-24 11:15:00,106.61,106.62,106.58,106.58,3800.0,73.4732,73.4801,73.4526,73.4526,3800.0
2010-06-24 11:20:00,106.6,106.63,106.59,106.59,9000.0,73.4663,73.487,73.4595,73.4595,9000.0
2010-06-24 11:25:00,106.58,106.59,106.56,106.57,7200.0,73.4526,73.4595,73.4388,73.4457,7200.0
2010-06-24 11:30:00,106.55,106.59,106.55,106.56,19600.0,73.4319,73.4595,73.4319,73.4388,19600.0
2010-06-24 11:35:00,106.56,106.56,106.5,106.51,11100.0,73.4388,73.4388,73.3974,73.4043,11100.0
2010-06-24 11:40:00,106.5,106.54,106.5,106.54,6200.0,73.3974,73.425,73.3974,73.425,6200.0
2010-06-24 11:45:00,106.53,106.55,106.5,106.5,4600.0,73.4181,73.4319,73.3974,73.3974,4600.0
2010-06-24 11:50:00,106.5,106.52,106.5,106.51,4300.0,73.3974,73.4112,73.3974,73.4043,4300.0
2010-06-24 11:55:00,106.52,106.54,106.51,106.53,5400.0,73.4112,73.425,73.4043,73.4181,5400.0
2010-06-24 12:00:00,106.53,106.53,106.47,106.47,4600.0,73.4181,73.4181,73.3768,73.3768,4600.0
2010-06-24 12:05:00,106.48,106.49,106.47,106.47,1600.0,73.3836,73.3905,73.3768,73.3768,1600.0
2010-06-24 12:10:00,106.47,106.5,106.46,106.5,4300.0,73.3768,73.3974,73.3699,73.3974,4300.0
2010-06-24 12:15:00,106.5,106.51,106.49,106.51,1200.0,73.3974,73.4043,73.3905,73.4043,1200.0
2010-06-24 12:20:00,106.5,106.51,106.46,106.48,4200.0,73.3974,73.4043,73.3699,73.3836,4200.0
2010-06-24 12:25:00,106.5,106.51,106.49,106.5,1800.0,73.3974,73.4043,73.3905,73.3974,1800.0
2010-06-24 12:30:00,106.49,106.49,106.43,106.43,8700.0,73.3905,73.3905,73.3492,73.3492,8700.0
2010-06-24 12:35:00,106.44,106.48,106.43,106.44,3000.0,73.3561,73.3836,73.3492,73.3561,3000.0
2010-06-24 12:40:00,106.45,106.48,106.45,106.47,2000.0,73.363,73.3836,73.363,73.3768,2000.0
2010-06-24 12:45:00,106.48,106.49,106.46,106.46,800.0,73.3836,73.3905,73.3699,73.3699,800.0
2010-06-24 12:50:00,106.47,106.47,106.46,106.46,1700.0,73.3768,73.3768,73.3699,73.3699,1700.0
2010-06-24 12:55:00,106.43,106.46,106.43,106.46,1700.0,73.3492,73.3699,73.3492,73.3699,1700.0
2010-06-24 13:00:00,106.45,106.52,106.42,106.43,12000.0,73.363,73.4112,73.3423,73.3492,12000.0
2010-06-24 13:05:00,106.41,106.44,106.41,106.43,2600.0,73.3354,73.3561,73.3354,73.3492,2600.0
2010-06-24 13:10:00,106.42,106.42,106.38,106.42,38000.0,73.3423,73.3423,73.3147,73.3423,38000.0
2010-06-24 13:15:00,106.42,106.42,106.38,106.4,17400.0,73.3423,73.3423,73.3147,73.3285,17400.0
2010-06-24 13:20:00,106.4,106.42,106.34,106.36,14600.0,73.3285,73.3423,73.2872,73.3009,14600.0
2010-06-24 13:25:00,106.38,106.44,106.37,106.44,3300.0,73.3147,73.3561,73.3078,73.3561,3300.0
2010-06-24 13:30:00,106.44,106.44,106.36,106.38,3600.0,73.3561,73.3561,73.3009,73.3147,3600.0
2010-06-24 13:35:00,106.36,106.36,106.26,106.29,11100.0,73.3009,73.3009,73.232,73.2527,11100.0
2010-06-24 13:40:00,106.32,106.37,106.32,106.37,4000.0,73.2734,73.3078,73.2734,73.3078,4000.0
2010-06-24 13:45:00,106.32,106.34,106.3,106.3,4500.0,73.2734,73.2872,73.2596,73.2596,4500.0
2010-06-24 13:50:00,106.28,106.29,106.25,106.28,5900.0,73.2458,73.2527,73.2251,73.2458,5900.0
2010-06-24 13:55:00,106.3,106.34,106.29,106.29,13800.0,73.2596,73.2872,73.2527,73.2527,13800.0
2010-06-24 14:00:00,106.29,106.34,106.29,106.33,2500.0,73.2527,73.2872,73.2527,73.2803,2500.0
2010-06-24 14:05:00,106.33,106.33,106.31,106.31,2400.0,73.2803,73.2803,73.2665,73.2665,2400.0
2010-06-24 14:10:00,106.31,106.35,106.31,106.35,5900.0,73.2665,73.294,73.2665,73.294,5900.0
2010-06-24 14:15:00,106.34,106.41,106.34,106.4,8300.0,73.2872,73.3354,73.2872,73.3285,8300.0
2010-06-24 14:20:00,106.41,106.44,106.41,106.44,4200.0,73.3354,73.3561,73.3354,73.3561,4200.0
2010-06-24 14:25:00,106.43,106.43,106.41,106.41,1800.0,73.3492,73.3492,73.3354,73.3354,1800.0
2010-06-24 14:30:00,106.42,106.44,106.41,106.44,9700.0,73.3423,73.3561,73.3354,73.3561,9700.0
2010-06-24 14:35:00,106.42,106.45,106.42,106.43,2700.0,73.3423,73.363,73.3423,73.3492,2700.0
2010-06-24 14:40:00,106.45,106.46,106.43,106.46,5400.0,73.363,73.3699,73.3492,73.3699,5400.0
2010-06-24 14:45:00,106.46,106.49,106.45,106.48,20300.0,73.3699,73.3905,73.363,73.3836,20300.0
2010-06-24 14:50:00,106.48,106.48,106.47,106.47,2000.0,73.3836,73.3836,73.3768,73.3768,2000.0
2010-06-24 14:55:00,106.49,106.55,106.48,106.51,7600.0,73.3905,73.4319,73.3836,73.4043,7600.0
2010-06-24 15:00:00,106.5,106.51,106.47,106.47,18400.0,73.3974,73.4043,73.3768,73.3768,18400.0
2010-06-24 15:05:00,106.46,106.46,106.43,106.44,9100.0,73.3699,73.3699,73.3492,73.3561,9100.0
2010-06-24 15:10:00,106.44,106.47,106.44,106.47,5400.0,73.3561,73.3768,73.3561,73.3768,5400.0
2010-06-24 15:15:00,106.48,106.51,106.45,106.5,9700.0,73.3836,73.4043,73.363,73.3974,9700.0
2010-06-24 15:20:00,106.49,106.49,106.42,106.44,4400.0,73.3905,73.3905,73.3423,73.3561,4400.0
2010-06-24 15:25:00,106.43,106.45,106.39,106.4,3100.0,73.3492,73.363,73.3216,73.3285,3100.0
2010-06-24 15:30:00,106.4,106.41,106.4,106.4,8300.0,73.3285,73.3354,73.3285,73.3285,8300.0
2010-06-24 15:35:00,106.39,106.4,106.37,106.37,7200.0,73.3216,73.3285,73.3078,73.3078,7200.0
2010-06-24 15:40:00,106.37,106.38,106.33,106.33,10200.0,73.3078,73.3147,73.2803,73.2803,10200.0
2010-06-24 15:45:00,106.33,106.33,106.3,106.3,7400.0,73.2803,73.2803,73.2596,73.2596,7400.0
2010-06-24 15:50:00,106.3,106.32,106.29,106.3,14100.0,73.2596,73.2734,73.2527,73.2596,14100.0
2010-06-24 15:55:00,106.31,106.32,106.29,106.29,9800.0,73.2665,73.2734,73.2527,73.2527,9800.0
2010-06-25 09:30:00,106.46,106.46,106.32,106.39,33100.0,73.3699,73.3699,73.2734,73.3216,33100.0
2010-06-25 09:35:00,106.39,106.44,106.37,106.38,6300.0,73.3216,73.3561,73.3078,73.3147,6300.0
2010-06-25 09:40:00,106.4,106.42,106.38,106.42,6000.0,73.3285,73.3423,73.3147,73.3423,6000.0
2010-06-25 09:45:00,106.44,106.48,106.44,106.44,2300.0,73.3561,73.3836,73.3561,73.3561,2300.0
2010-06-25 09:50:00,106.44,106.49,106.44,106.47,6000.0,73.3561,73.3905,73.3561,73.3768,6000.0
2010-06-25 09:55:00,106.47,106.47,106.4,106.41,1700.0,73.3768,73.3768,73.3285,73.3354,1700.0
2010-06-25 10:00:00,106.4,106.42,106.35,106.35,6000.0,73.3285,73.3423,73.294,73.294,6000.0
2010-06-25 10:05:00,106.4,106.4,106.32,106.32,1900.0,73.3285,73.3285,73.2734,73.2734,1900.0
2010-06-25 10:10:00,106.31,106.31,106.28,106.29,2400.0,73.2665,73.2665,73.2458,73.2527,2400.0
2010-06-25 10:15:00,106.29,106.36,106.29,106.36,2800.0,73.2527,73.3009,73.2527,73.3009,2800.0
2010-06-25 10:20:00,106.39,106.51,106.37,106.51,12100.0,73.3216,73.4043,73.3078,73.4043,12100.0
2010-06-25 10:25:00,106.52,106.54,106.47,106.5,9500.0,73.4112,73.425,73.3768,73.3974,9500.0
2010-06-25 10:30:00,106.51,106.58,106.51,106.56,2600.0,73.4043,73.4526,73.4043,73.4388,2600.0
2010-06-25 10:35:00,106.55,106.58,106.53,106.58,19300.0,73.4319,73.4526,73.4181,73.4526,19300.0
2010-06-25 10:40:00,106.55,106.57,106.53,106.53,77600.0,73.4319,73.4457,73.4181,73.4181,77600.0
2010-06-25 10:45:00,106.55,106.55,106.53,106.55,1000.0,73.4319,73.4319,73.4181,73.4319,1000.0
2010-06-25 10:50:00,106.55,106.59,106.55,106.59,5100.0,73.4319,73.4595,73.4319,73.4595,5100.0
2010-06-25 10:55:00,106.57,106.57,106.56,106.56,2800.0,73.4457,73.4457,73.4388,73.4388,2800.0
2010-06-25 11:00:00,106.58,106.58,106.55,106.57,1900.0,73.4526,73.4526,73.4319,73.4457,1900.0
2010-06-25 11:05:00,106.56,106.56,106.55,106.56,1800.0,73.4388,73.4388,73.4319,73.4388,1800.0
2010-06-25 11:10:00,106.55,106.6,106.55,106.59,2800.0,73.4319,73.4663,73.4319,73.4595,2800.0
2010-06-25 11:15:00,106.59,106.6,106.57,106.58,2300.0,73.4595,73.4663,73.4457,73.4526,2300.0
2010-06-25 11:20:00,106.58,106.62,106.58,106.62,4000.0,73.4526,73.4801,73.4526,73.4801,4000.0
2010-06-25 11:25:00,106.61,106.63,106.59,106.6,1700.0,73.4732,73.487,73.4595,73.4663,1700.0
2010-06-25 11:30:00,106.59,106.63,106.59,106.6,11400.0,73.4595,73.487,73.4595,73.4663,11400.0
2010-06-25 11:35:00,106.61,106.66,106.61,106.66,1000.0,73.4732,73.5077,73.4732,73.5077,1000.0
2010-06-25 11:40:00,106.64,106.68,106.64,106.67,5400.0,73.4939,73.5215,73.4939,73.5146,5400.0
2010-06-25 11:45:00,106.68,106.68,106.67,106.68,2600.0,73.5215,73.5215,73.5146,73.5215,2600.0
2010-06-25 11:50:00,106.66,106.67,106.65,106.67,2200.0,73.5077,73.5146,73.5008,73.5146,2200.0
2010-06-25 11:55:00,106.67,106.68,106.66,106.68,2800.0,73.5146,73.5215,73.5077,73.5215,2800.0
2010-06-25 12:00:00,106.68,106.68,106.68,106.68,400.0,73.5215,73.5215,73.5215,73.5215,400.0
2010-06-25 12:05:00,106.68,106.69,106.66,106.68,2900.0,73.5215,73.5284,73.5077,73.5215,2900.0
2010-06-25 12:10:00,106.67,106.7,106.67,106.68,3400.0,73.5146,73.5353,73.5146,73.5215,3400.0
2010-06-25 12:15:00,106.69,106.71,106.68,106.7,6500.0,73.5284,73.5422,73.5215,73.5353,6500.0
2010-06-25 12:20:00,106.69,106.7,106.66,106.66,6300.0,73.5284,73.5353,73.5077,73.5077,6300.0
2010-06-25 12:25:00,106.68,106.68,106.66,106.67,1400.0,73.5215,73.5215,73.5077,73.5146,1400.0
2010-06-25 12:30:00,106.67,106.67,106.65,106.67,2300.0,73.5146,73.5146,73.5008,73.5146,2300.0
2010-06-25 12:35:00,106.65,106.65,106.61,106.63,2900.0,73.5008,73.5008,73.4732,73.487,2900.0
2010-06-25 12:40:00,106.64,106.64,106.62,106.64,2400.0,73.4939,73.4939,73.4801,73.4939,2400.0
2010-06-25 12:45:00,106.64,106.65,106.63,106.65,2400.0,73.4939,73.5008,73.487,73.5008,2400.0
2010-06-25 12:50:00,106.65,106.66,106.63,106.64,4300.0,73.5008,73.5077,73.487,73.4939,4300.0
2010-06-25 12:55:00,106.64,106.65,106.64,106.65,600.0,73.4939,73.5008,73.4939,73.5008,600.0
2010-06-25 13:00:00,106.63,106.65,106.61,106.64,3200.0,73.487,73.5008,73.4732,73.4939,3200.0
2010-06-25 13:05:00,106.64,106.65,106.59,106.6,2300.0,73.4939,73.5008,73.4595,73.4663,2300.0
2010-06-25 13:10:00,106.61,106.65,106.6,106.64,2500.0,73.4732,73.5008,73.4663,73.4939,2500.0
2010-06-25 13:15:00,106.65,106.65,106.63,106.64,1500.0,73.5008,73.5008,73.487,73.4939,1500.0
2010-06-25 13:20:00,106.63,106.64,106.61,106.63,2500.0,73.487,73.4939,73.4732,73.487,2500.0
2010-06-25 13:25:00,106.62,106.62,106.59,106.59,8000.0,73.4801,73.4801,73.4595,73.4595,8000.0
2010-06-25 13:30:00,106.57,106.62,106.57,106.59,3300.0,73.4457,73.4801,73.4457,73.4595,3300.0
2010-06-25 13:35:00,106.56,106.6,106.56,106.6,2700.0,73.4388,73.4663,73.4388,73.4663,2700.0
2010-06-25 13:40:00,106.6,106.63,106.6,106.63,5800.0,73.4663,73.487,73.4663,73.487,5800.0
2010-06-25 13:45:00,106.6,106.64,106.6,106.62,2400.0,73.4663,73.4939,73.4663,73.4801,2400.0
2010-06-25 13:50:00,106.6,106.63,106.6,106.62,2100.0,73.4663,73.487,73.4663,73.4801,2100.0
2010-06-25 13:55:00,106.62,106.63,106.61,106.61,2700.0,73.4801,73.487,73.4732,73.4732,2700.0
2010-06-25 14:00:00,106.62,106.62,106.58,106.59,5500.0,73.4801,73.4801,73.4526,73.4595,5500.0
2010-06-25 14:05:00,106.6,106.62,106.58,106.59,2700.0,73.4663,73.4801,73.4526,73.4595,2700.0
2010-06-25 14:10:00,106.59,106.61,106.57,106.57,3400.0,73.4595,73.4732,73.4457,73.4457,3400.0
2010-06-25 14:15:00,106.57,106.58,106.55,106.55,4300.0,73.4457,73.4526,73.4319,73.4319,4300.0
2010-06-25 14:20:00,106.56,106.6,106.56,106.59,4900.0,73.4388,73.4663,73.4388,73.4595,4900.0
2010-06-25 14:25:00,106.59,106.6,106.58,106.6,2000.0,73.4595,73.4663,73.4526,73.4663,2000.0
2010-06-25 14:30:00,106.6,106.63,106.6,106.61,4400.0,73.4663,73.487,73.4663,73.4732,4400.0
2010-06-25 14:35:00,106.61,106.62,106.6,106.62,3900.0,73.4732,73.4801,73.4663,73.4801,3900.0
2010-06-25 14:40:00,106.62,106.62,106.59,106.61,5200.0,73.4801,73.4801,73.4595,73.4732,5200.0
2010-06-25 14:45:00,106.59,106.61,106.59,106.59,8400.0,73.4595,73.4732,73.4595,73.4595,8400.0
2010-06-25 14:50:00,106.6,106.61,106.58,106.6,9900.0,73.4663,73.4732,73.4526,73.4663,9900.0
2010-06-25 14:55:00,106.59,106.63,106.57,106.6,10300.0,73.4595,73.487,73.4457,73.4663,10300.0
2010-06-25 15:00:00,106.6,106.62,106.6,106.62,2200.0,73.4663,73.4801,73.4663,73.4801,2200.0
2010-06-25 15:05:00,106.61,106.62,106.61,106.62,4300.0,73.4732,73.4801,73.4732,73.4801,4300.0
2010-06-25 15:10:00,106.61,106.63,106.59,106.63,8400.0,73.4732,73.487,73.4595,73.487,8400.0
2010-06-25 15:15:00,106.63,106.65,106.61,106.63,3900.0,73.487,73.5008,73.4732,73.487,3900.0
2010-06-25 15:20:00,106.63,106.65,106.62,106.64,2600.0,73.487,73.5008,73.4801,73.4939,2600.0
2010-06-25 15:25:00,106.62,106.65,106.62,106.65,2200.0,73.4801,73.5008,73.4801,73.5008,2200.0
2010-06-25 15:30:00,106.66,106.66,106.63,106.63,3600.0,73.5077,73.5077,73.487,73.487,3600.0
2010-06-25 15:35:00,106.63,106.64,106.62,106.63,9900.0,73.487,73.4939,73.4801,73.487,9900.0
2010-06-25 15:40:00,106.63,106.65,106.62,106.63,7000.0,73.487,73.5008,73.4801,73.487,7000.0
2010-06-25 15:45:00,106.64,106.65,106.63,106.65,22600.0,73.4939,73.5008,73.487,73.5008,22600.0
2010-06-25 15:50:00,106.65,106.68,106.64,106.66,12600.0,73.5008,73.5215,73.4939,73.5077,12600.0
2010-06-25 15:55:00,106.65,106.68,106.64,106.68,20300.0,73.5008,73.5215,73.4939,73.5215,20300.0
2010-06-28 09:30:00,106.84,106.84,106.76,106.77,35200.0,73.6317,73.6317,73.5766,73.5835,35200.0
2010-06-28 09:35:00,106.76,106.8,106.76,106.79,3900.0,73.5766,73.6042,73.5766,73.5973,3900.0
2010-06-28 09:40:00,106.8,106.82,106.76,106.77,5500.0,73.6042,73.618,73.5766,73.5835,5500.0
2010-06-28 09:45:00,106.77,106.88,106.77,106.87,46500.0,73.5835,73.6593,73.5835,73.6524,46500.0
2010-06-28 09:50:00,106.88,106.88,106.87,106.87,4700.0,73.6593,73.6593,73.6524,73.6524,4700.0
2010-06-28 09:55:00,106.88,106.88,106.87,106.88,5900.0,73.6593,73.6593,73.6524,73.6593,5900.0
2010-06-28 10:00:00,106.87,106.88,106.83,106.83,7000.0,73.6524,73.6593,73.6249,73.6249,7000.0
2010-06-28 10:05:00,106.83,106.83,106.75,106.75,11900.0,73.6249,73.6249,73.5697,73.5697,11900.0
2010-06-28 10:10:00,106.75,106.78,106.75,106.78,8600.0,73.5697,73.5904,73.5697,73.5904,8600.0
2010-06-28 10:15:00,106.77,106.79,106.75,106.75,10800.0,73.5835,73.5973,73.5697,73.5697,10800.0
2010-06-28 10:20:00,106.76,106.76,106.71,106.72,3500.0,73.5766,73.5766,73.5422,73.549,3500.0
2010-06-28 10:25:00,106.71,106.71,106.7,106.71,600.0,73.5422,73.5422,73.5353,73.5422,600.0
2010-06-28 10:30:00,106.73,106.75,106.73,106.75,3200.0,73.5559,73.5697,73.5559,73.5697,3200.0
2010-06-28 10:35:00,106.74,106.77,106.74,106.76,6800.0,73.5628,73.5835,73.5628,73.5766,6800.0
2010-06-28 10:40:00,106.76,106.78,106.74,106.76,9600.0,73.5766,73.5904,73.5628,73.5766,9600.0
2010-06-28 10:45:00,106.74,106.74,106.71,106.74,1000.0,73.5628,73.5628,73.5422,73.5628,1000.0
2010-06-28 10:50:00,106.74,106.75,106.72,106.74,8700.0,73.5628,73.5697,73.549,73.5628,8700.0
2010-06-28 10:55:00,106.74,106.77,106.71,106.71,15900.0,73.5628,73.5835,73.5422,73.5422,15900.0
2010-06-28 11:00:00,106.71,106.72,106.7,106.71,4600.0,73.5422,73.549,73.5353,73.5422,4600.0
2010-06-28 11:05:00,106.72,106.72,106.68,106.69,4400.0,73.549,73.549,73.5215,73.5284,4400.0
2010-06-28 11:10:00,106.68,106.72,106.66,106.72,5500.0,73.5215,73.549,73.5077,73.549,5500.0
2010-06-28 11:15:00,106.72,106.77,106.72,106.75,9700.0,73.549,73.5835,73.549,73.5697,9700.0
2010-06-28 11:20:00,106.75,106.75,106.72,106.73,6700.0,73.5697,73.5697,73.549,73.5559,6700.0
2010-06-28 11:25:00,106.72,106.72,106.67,106.67,9500.0,73.549,73.549,73.5146,73.5146,9500.0
2010-06-28 11:30:00,106.67,106.67,106.63,106.64,7000.0,73.5146,73.5146,73.487,73.4939,7000.0
2010-06-28 11:35:00,106.63,106.7,106.63,106.7,7900.0,73.487,73.5353,73.487,73.5353,7900.0
2010-06-28 11:40:00,106.7,106.71,106.68,106.69,3800.0,73.5353,73.5422,73.5215,73.5284,3800.0
2010-06-28 11:45:00,106.68,106.75,106.68,106.75,3000.0,73.5215,73.5697,73.5215,73.5697,3000.0
2010-06-28 11:50:00,106.74,106.76,106.74,106.75,1400.0,73.5628,73.5766,73.5628,73.5697,1400.0
2010-06-28 11:55:00,106.74,106.76,106.74,106.76,4100.0,73.5628,73.5766,73.5628,73.5766,4100.0
2010-06-28 12:00:00,106.77,106.77,106.74,106.76,1700.0,73.5835,73.5835,73.5628,73.5766,1700.0
2010-06-28 12:05:00,106.78,106.79,106.75,106.75,2000.0,73.5904,73.5973,73.5697,73.5697,2000.0
2010-06-28 12:10:00,106.74,106.75,106.72,106.72,5300.0,73.5628,73.5697,73.549,73.549,5300.0
2010-06-28 12:15:00,106.72,106.74,106.7,106.72,6900.0,73.549,73.5628,73.5353,73.549,6900.0
2010-06-28 12:20:00,106.73,106.76,106.72,106.74,3200.0,73.5559,73.5766,73.549,73.5628,3200.0
2010-06-28 12:25:00,106.73,106.73,106.7,106.72,4900.0,73.5559,73.5559,73.5353,73.549,4900.0
2010-06-28 12:30:00,106.72,106.74,106.71,106.74,3900.0,73.549,73.5628,73.5422,73.5628,3900.0
2010-06-28 12:35:00,106.7,106.7,106.67,106.69,3300.0,73.5353,73.5353,73.5146,73.5284,3300.0
2010-06-28 12:40:00,106.71,106.73,106.69,106.73,4000.0,73.5422,73.5559,73.5284,73.5559,4000.0
2010-06-28 12:45:00,106.73,106.75,106.71,106.71,3200.0,73.5559,73.5697,73.5422,73.5422,3200.0
2010-06-28 12:50:00,106.72,106.74,106.69,106.69,2100.0,73.549,73.5628,73.5284,73.5284,2100.0
2010-06-28 12:55:00,106.7,106.73,106.69,106.7,1300.0,73.5353,73.5559,73.5284,73.5353,1300.0
2010-06-28 13:00:00,106.69,106.72,106.69,106.69,1300.0,73.5284,73.549,73.5284,73.5284,1300.0
2010-06-28 13:05:00,106.69,106.7,106.66,106.68,3700.0,73.5284,73.5353,73.5077,73.5215,3700.0
2010-06-28 13:10:00,106.69,106.74,106.68,106.74,27300.0,73.5284,73.5628,73.5215,73.5628,27300.0
2010-06-28 13:15:00,106.75,106.75,106.73,106.75,3500.0,73.5697,73.5697,73.5559,73.5697,3500.0
2010-06-28 13:20:00,106.74,106.75,106.71,106.72,3700.0,73.5628,73.5697,73.5422,73.549,3700.0
2010-06-28 13:25:00,106.72,106.72,106.7,106.72,3000.0,73.549,73.549,73.5353,73.549,3000.0
2010-06-28 13:30:00,106.74,106.75,106.72,106.75,2200.0,73.5628,73.5697,73.549,73.5697,2200.0
2010-06-28 13:35:00,106.75,106.75,106.72,106.72,1700.0,73.5697,73.5697,73.549,73.549,1700.0
2010-06-28 13:40:00,106.73,106.75,106.72,106.75,3200.0,73.5559,73.5697,73.549,73.5697,3200.0
2010-06-28 13:45:00,106.74,106.77,106.74,106.75,6000.0,73.5628,73.5835,73.5628,73.5697,6000.0
2010-06-28 13:50:00,106.76,106.78,106.74,106.78,1400.0,73.5766,73.5904,73.5628,73.5904,1400.0
2010-06-28 13:55:00,106.78,106.8,106.76,106.76,26500.0,73.5904,73.6042,73.5766,73.5766,26500.0
2010-06-28 14:00:00,106.76,106.78,106.75,106.75,2100.0,73.5766,73.5904,73.5697,73.5697,2100.0
2010-06-28 14:05:00,106.75,106.79,106.75,106.78,6700.0,73.5697,73.5973,73.5697,73.5904,6700.0
2010-06-28 14:10:00,106.78,106.79,106.75,106.78,12500.0,73.5904,73.5973,73.5697,73.5904,12500.0
2010-06-28 14:15:00,106.76,106.77,106.75,106.76,5500.0,73.5766,73.5835,73.5697,73.5766,5500.0
2010-06-28 14:20:00,106.76,106.78,106.75,106.77,6800.0,73.5766,73.5904,73.5697,73.5835,6800.0
2010-06-28 14:25:00,106.77,106.78,106.77,106.77,10200.0,73.5835,73.5904,73.5835,73.5835,10200.0
2010-06-28 14:30:00,106.79,106.82,106.79,106.8,15600.0,73.5973,73.618,73.5973,73.6042,15600.0
2010-06-28 14:35:00,106.79,106.8,106.79,106.79,3000.0,73.5973,73.6042,73.5973,73.5973,3000.0
2010-06-28 14:40:00,106.79,106.81,106.79,106.79,1400.0,73.5973,73.6111,73.5973,73.5973,1400.0
2010-06-28 14:45:00,106.81,106.83,106.8,106.81,3800.0,73.6111,73.6249,73.6042,73.6111,3800.0
2010-06-28 14:50:00,106.8,106.82,106.79,106.8,4300.0,73.6042,73.618,73.5973,73.6042,4300.0
2010-06-28 14:55:00,106.82,106.82,106.78,106.82,13700.0,73.618,73.618,73.5904,73.618,13700.0
2010-06-28 15:00:00,106.8,106.82,106.79,106.8,1700.0,73.6042,73.618,73.5973,73.6042,1700.0
2010-06-28 15:05:00,106.79,106.83,106.79,106.81,5000.0,73.5973,73.6249,73.5973,73.6111,5000.0
2010-06-28 15:10:00,106.82,106.83,106.81,106.82,2800.0,73.618,73.6249,73.6111,73.618,2800.0
2010-06-28 15:15:00,106.81,106.82,106.81,106.81,2200.0,73.6111,73.618,73.6111,73.6111,2200.0
2010-06-28 15:20:00,106.81,106.85,106.81,106.84,6600.0,73.6111,73.6386,73.6111,73.6317,6600.0
2010-06-28 15:25:00,106.85,106.85,106.83,106.84,4900.0,73.6386,73.6386,73.6249,73.6317,4900.0
2010-06-28 15:30:00,106.83,106.84,106.82,106.83,18300.0,73.6249,73.6317,73.618,73.6249,18300.0
2010-06-28 15:35:00,106.83,106.83,106.81,106.81,4200.0,73.6249,73.6249,73.6111,73.6111,4200.0
2010-06-28 15:40:00,106.81,106.83,106.81,106.82,5700.0,73.6111,73.6249,73.6111,73.618,5700.0
2010-06-28 15:45:00,106.83,106.83,106.82,106.83,7000.0,73.6249,73.6249,73.618,73.6249,7000.0
2010-06-28 15:50:00,106.83,106.85,106.82,106.85,5200.0,73.6249,73.6386,73.618,73.6386,5200.0
2010-06-28 15:55:00,106.84,106.88,106.84,106.88,9800.0,73.6317,73.6593,73.6317,73.6593,9800.0
2010-06-29 09:30:00,106.84,106.87,106.8,106.87,31000.0,73.6317,73.6524,73.6042,73.6524,31000.0
2010-06-29 09:35:00,106.87,106.87,106.83,106.87,4600.0,73.6524,73.6524,73.6249,73.6524,4600.0
2010-06-29 09:40:00,106.87,106.93,106.87,106.88,7400.0,73.6524,73.6938,73.6524,73.6593,7400.0
2010-06-29 09:45:00,106.9,106.91,106.89,106.91,6500.0,73.6731,73.68,73.6662,73.68,6500.0
2010-06-29 09:50:00,106.89,106.92,106.89,106.91,2900.0,73.6662,73.6869,73.6662,73.68,2900.0
2010-06-29 09:55:00,106.92,106.94,106.91,106.92,4800.0,73.6869,73.7007,73.68,73.6869,4800.0
2010-06-29 10:00:00,106.91,106.95,106.9,106.93,5700.0,73.68,73.7076,73.6731,73.6938,5700.0
2010-06-29 10:05:00,106.93,106.93,106.9,106.9,5700.0,73.6938,73.6938,73.6731,73.6731,5700.0
2010-06-29 10:10:00,106.92,106.92,106.85,106.85,6200.0,73.6869,73.6869,73.6386,73.6386,6200.0
2010-06-29 10:15:00,106.88,106.89,106.8,106.83,11400.0,73.6593,73.6662,73.6042,73.6249,11400.0
2010-06-29 10:20:00,106.81,106.87,106.81,106.86,5000.0,73.6111,73.6524,73.6111,73.6455,5000.0
2010-06-29 10:25:00,106.87,106.89,106.87,106.89,3000.0,73.6524,73.6662,73.6524,73.6662,3000.0
2010-06-29 10:30:00,106.9,106.91,106.88,106.88,9600.0,73.6731,73.68,73.6593,73.6593,9600.0
2010-06-29 10:35:00,106.88,106.89,106.82,106.82,6900.0,73.6593,73.6662,73.618,73.618,6900.0
2010-06-29 10:40:00,106.81,106.81,106.79,106.79,3000.0,73.6111,73.6111,73.5973,73.5973,3000.0
2010-06-29 10:45:00,106.79,106.82,106.78,106.8,5100.0,73.5973,73.618,73.5904,73.6042,5100.0
2010-06-29 10:50:00,106.8,106.81,106.78,106.78,3200.0,73.6042,73.6111,73.5904,73.5904,3200.0
2010-06-29 10:55:00,106.8,106.8,106.75,106.77,4300.0,73.6042,73.6042,73.5697,73.5835,4300.0
2010-06-29 11:00:00,106.77,106.78,106.75,106.77,5700.0,73.5835,73.5904,73.5697,73.5835,5700.0
2010-06-29 11:05:00,106.77,106.79,106.76,106.79,5000.0,73.5835,73.5973,73.5766,73.5973,5000.0
2010-06-29 11:10:00,106.78,106.8,106.77,106.79,2800.0,73.5904,73.6042,73.5835,73.5973,2800.0
2010-06-29 11:15:00,106.79,106.84,106.79,106.84,3100.0,73.5973,73.6317,73.5973,73.6317,3100.0
2010-06-29 11:20:00,106.85,106.88,106.84,106.86,8000.0,73.6386,73.6593,73.6317,73.6455,8000.0
2010-06-29 11:25:00,106.84,106.86,106.84,106.85,3600.0,73.6317,73.6455,73.6317,73.6386,3600.0
2010-06-29 11:30:00,106.87,106.87,106.84,106.86,4600.0,73.6524,73.6524,73.6317,73.6455,4600.0
2010-06-29 11:35:00,106.85,106.85,106.83,106.85,4500.0,73.6386,73.6386,73.6249,73.6386,4500.0
2010-06-29 11:40:00,106.86,106.88,106.85,106.87,4000.0,73.6455,73.6593,73.6386,73.6524,4000.0
2010-06-29 11:45:00,106.86,106.89,106.86,106.89,5400.0,73.6455,73.6662,73.6455,73.6662,5400.0
2010-06-29 11:50:00,106.89,106.92,106.88,106.92,5400.0,73.6662,73.6869,73.6593,73.6869,5400.0
2010-06-29 11:55:00,106.9,106.91,106.9,106.91,3100.0,73.6731,73.68,73.6731,73.68,3100.0
2010-06-29 12:00:00,106.91,106.94,106.9,106.94,2400.0,73.68,73.7007,73.6731,73.7007,2400.0
2010-06-29 12:05:00,106.95,106.96,106.94,106.96,2000.0,73.7076,73.7144,73.7007,73.7144,2000.0
2010-06-29 12:10:00,106.96,106.98,106.95,106.96,8500.0,73.7144,73.7282,73.7076,73.7144,8500.0
2010-06-29 12:15:00,106.95,106.96,106.92,106.92,1300.0,73.7076,73.7144,73.6869,73.6869,1300.0
2010-06-29 12:20:00,106.93,106.94,106.86,106.89,5800.0,73.6938,73.7007,73.6455,73.6662,5800.0
2010-06-29 12:25:00,106.9,106.96,106.87,106.93,10500.0,73.6731,73.7144,73.6524,73.6938,10500.0
2010-06-29 12:30:00,106.94,106.94,106.87,106.87,2900.0,73.7007,73.7007,73.6524,73.6524,2900.0
2010-06-29 12:35:00,106.86,106.91,106.86,106.89,13300.0,73.6455,73.68,73.6455,73.6662,13300.0
2010-06-29 12:40:00,106.88,106.88,106.86,106.87,3200.0,73.6593,73.6593,73.6455,73.6524,3200.0
2010-06-29 12:45:00,106.88,106.88,106.86,106.86,6300.0,73.6593,73.6593,73.6455,73.6455,6300.0
2010-06-29 12:50:00,106.88,106.88,106.86,106.86,4300.0,73.6593,73.6593,73.6455,73.6455,4300.0
2010-06-29 12:55:00,106.85,106.87,106.85,106.86,3700.0,73.6386,73.6524,73.6386,73.6455,3700.0
2010-06-29 13:00:00,106.87,106.87,106.86,106.86,8400.0,73.6524,73.6524,73.6455,73.6455,8400.0
2010-06-29 13:05:00,106.87,106.91,106.86,106.91,6000.0,73.6524,73.68,73.6455,73.68,6000.0
2010-06-29 13:10:00,106.91,106.97,106.91,106.97,4700.0,73.68,73.7213,73.68,73.7213,4700.0
2010-06-29 13:15:00,106.98,107.0,106.97,106.97,7100.0,73.7282,73.742,73.7213,73.7213,7100.0
2010-06-29 13:20:00,106.97,106.97,106.94,106.96,5000.0,73.7213,73.7213,73.7007,73.7144,5000.0
2010-06-29 13:25:00,106.98,107.0,106.95,106.95,8100.0,73.7282,73.742,73.7076,73.7076,8100.0
2010-06-29 13:30:00,106.95,106.97,106.94,106.96,6700.0,73.7076,73.7213,73.7007,73.7144,6700.0
2010-06-29 13:35:00,106.96,106.99,106.96,106.99,6600.0,73.7144,73.7351,73.7144,73.7351,6600.0
2010-06-29 13:40:00,106.98,106.99,106.96,106.97,2400.0,73.7282,73.7351,73.7144,73.7213,2400.0
2010-06-29 13:45:00,106.98,107.0,106.96,106.98,12400.0,73.7282,73.742,73.7144,73.7282,12400.0
2010-06-29 13:50:00,106.99,107.0,106.99,106.99,1700.0,73.7351,73.742,73.7351,73.7351,1700.0
2010-06-29 13:55:00,106.99,107.0,106.98,106.98,5800.0,73.7351,73.742,73.7282,73.7282,5800.0
2010-06-29 14:00:00,106.99,107.0,106.98,107.0,3600.0,73.7351,73.742,73.7282,73.742,3600.0
2010-06-29 14:05:00,106.98,107.0,106.93,107.0,3900.0,73.7282,73.742,73.6938,73.742,3900.0
2010-06-29 14:10:00,106.98,106.99,106.88,106.88,10500.0,73.7282,73.7351,73.6593,73.6593,10500.0
2010-06-29 14:15:00,106.89,106.89,106.87,106.88,2700.0,73.6662,73.6662,73.6524,73.6593,2700.0
2010-06-29 14:20:00,106.91,106.92,106.9,106.92,13100.0,73.68,73.6869,73.6731,73.6869,13100.0
2010-06-29 14:25:00,106.92,106.94,106.91,106.92,8200.0,73.6869,73.7007,73.68,73.6869,8200.0
2010-06-29 14:30:00,106.93,107.0,106.92,107.0,11500.0,73.6938,73.742,73.6869,73.742,11500.0
2010-06-29 14:35:00,107.0,107.0,106.98,106.99,3900.0,73.742,73.742,73.7282,73.7351,3900.0
2010-06-29 14:40:00,106.99,107.0,106.98,107.0,5400.0,73.7351,73.742,73.7282,73.742,5400.0
2010-06-29 14:45:00,107.0,107.0,106.99,107.0,3500.0,73.742,73.742,73.7351,73.742,3500.0
2010-06-29 14:50:00,106.99,107.0,106.99,107.0,4400.0,73.7351,73.742,73.7351,73.742,4400.0
2010-06-29 14:55:00,107.0,107.0,106.99,107.0,14400.0,73.742,73.742,73.7351,73.742,14400.0
2010-06-29 15:00:00,107.0,107.0,106.85,106.92,56900.0,73.742,73.742,73.6386,73.6869,56900.0
2010-06-29 15:05:00,106.91,106.94,106.9,106.91,8500.0,73.68,73.7007,73.6731,73.68,8500.0
2010-06-29 15:10:00,106.92,106.96,106.91,106.96,4500.0,73.6869,73.7144,73.68,73.7144,4500.0
2010-06-29 15:15:00,106.96,106.96,106.93,106.94,5200.0,73.7144,73.7144,73.6938,73.7007,5200.0
2010-06-29 15:20:00,106.95,106.99,106.95,106.97,7900.0,73.7076,73.7351,73.7076,73.7213,7900.0
2010-06-29 15:25:00,106.97,106.98,106.95,106.95,10400.0,73.7213,73.7282,73.7076,73.7076,10400.0
2010-06-29 15:30:00,106.96,106.97,106.93,106.93,9300.0,73.7144,73.7213,73.6938,73.6938,9300.0
2010-06-29 15:35:00,106.93,106.94,106.93,106.93,6600.0,73.6938,73.7007,73.6938,73.6938,6600.0
2010-06-29 15:40:00,106.94,106.96,106.93,106.95,9500.0,73.7007,73.7144,73.6938,73.7076,9500.0
2010-06-29 15:45:00,106.94,106.96,106.93,106.94,8800.0,73.7007,73.7144,73.6938,73.7007,8800.0
2010-06-29 15:50:00,106.94,106.96,106.93,106.93,19200.0,73.7007,73.7144,73.6938,73.6938,19200.0
2010-06-29 15:55:00,106.94,106.99,106.93,106.99,16800.0,73.7007,73.7351,73.6938,73.7351,16800.0
2010-06-30 09:30:00,106.93,107.01,106.86,106.9,32500.0,73.6938,73.7489,73.6455,73.6731,32500.0
2010-06-30 09:35:00,106.9,106.92,106.85,106.85,5500.0,73.6731,73.6869,73.6386,73.6386,5500.0
2010-06-30 09:40:00,106.88,106.88,106.8,106.8,6100.0,73.6593,73.6593,73.6042,73.6042,6100.0
2010-06-30 09:45:00,106.82,106.82,106.77,106.8,10600.0,73.618,73.618,73.5835,73.6042,10600.0
2010-06-30 09:50:00,106.78,106.83,106.77,106.77,3500.0,73.5904,73.6249,73.5835,73.5835,3500.0
2010-06-30 09:55:00,106.78,106.85,106.78,106.84,4900.0,73.5904,73.6386,73.5904,73.6317,4900.0
2010-06-30 10:00:00,106.84,106.91,106.83,106.91,11200.0,73.6317,73.68,73.6249,73.68,11200.0
2010-06-30 10:05:00,106.91,106.93,106.91,106.91,2400.0,73.68,73.6938,73.68,73.68,2400.0
2010-06-30 10:10:00,106.91,106.93,106.89,106.9,2800.0,73.68,73.6938,73.6662,73.6731,2800.0
2010-06-30 10:15:00,106.9,106.95,106.9,106.94,8600.0,73.6731,73.7076,73.6731,73.7007,8600.0
2010-06-30 10:20:00,106.93,106.97,106.91,106.93,8400.0,73.6938,73.7213,73.68,73.6938,8400.0
2010-06-30 10:25:00,106.92,106.95,106.9,106.91,2200.0,73.6869,73.7076,73.6731,73.68,2200.0
2010-06-30 10:30:00,106.92,106.95,106.91,106.91,4100.0,73.6869,73.7076,73.68,73.68,4100.0
2010-06-30 10:35:00,106.91,106.92,106.88,106.9,7500.0,73.68,73.6869,73.6593,73.6731,7500.0
2010-06-30 10:40:00,106.91,106.91,106.88,106.91,2100.0,73.68,73.68,73.6593,73.68,2100.0
2010-06-30 10:45:00,106.91,106.93,106.9,106.92,1600.0,73.68,73.6938,73.6731,73.6869,1600.0
2010-06-30 10:50:00,106.91,106.93,106.91,106.91,1600.0,73.68,73.6938,73.68,73.68,1600.0
2010-06-30 10:55:00,106.91,106.92,106.87,106.88,5800.0,73.68,73.6869,73.6524,73.6593,5800.0
2010-06-30 11:00:00,106.88,106.88,106.87,106.87,4000.0,73.6593,73.6593,73.6524,73.6524,4000.0
2010-06-30 11:05:00,106.87,106.88,106.86,106.86,3800.0,73.6524,73.6593,73.6455,73.6455,3800.0
2010-06-30 11:10:00,106.88,106.89,106.86,106.86,2300.0,73.6593,73.6662,73.6455,73.6455,2300.0
2010-06-30 11:15:00,106.87,106.88,106.87,106.87,4300.0,73.6524,73.6593,73.6524,73.6524,4300.0
2010-06-30 11:20:00,106.88,106.88,106.86,106.88,1000.0,73.6593,73.6593,73.6455,73.6593,1000.0
2010-06-30 11:25:00,106.88,106.88,106.86,106.88,1900.0,73.6593,73.6593,73.6455,73.6593,1900.0
2010-06-30 11:30:00,106.87,106.89,106.87,106.88,9200.0,73.6524,73.6662,73.6524,73.6593,9200.0
2010-06-30 11:35:00,106.89,106.89,106.87,106.88,3400.0,73.6662,73.6662,73.6524,73.6593,3400.0
2010-06-30 11:40:00,106.87,106.89,106.85,106.86,7400.0,73.6524,73.6662,73.6386,73.6455,7400.0
2010-06-30 11:45:00,106.86,106.86,106.8,106.83,7300.0,73.6455,73.6455,73.6042,73.6249,7300.0
2010-06-30 11:50:00,106.81,106.83,106.81,106.83,1100.0,73.6111,73.6249,73.6111,73.6249,1100.0
2010-06-30 11:55:00,106.82,106.83,106.81,106.82,12400.0,73.618,73.6249,73.6111,73.618,12400.0
2010-06-30 12:00:00,106.82,106.83,106.79,106.79,5400.0,73.618,73.6249,73.5973,73.5973,5400.0
2010-06-30 12:05:00,106.78,106.8,106.77,106.78,2200.0,73.5904,73.6042,73.5835,73.5904,2200.0
2010-06-30 12:10:00,106.78,106.8,106.77,106.77,2700.0,73.5904,73.6042,73.5835,73.5835,2700.0
2010-06-30 12:15:00,106.78,106.8,106.77,106.8,1900.0,73.5904,73.6042,73.5835,73.6042,1900.0
2010-06-30 12:20:00,106.8,106.81,106.79,106.79,5900.0,73.6042,73.6111,73.5973,73.5973,5900.0
2010-06-30 12:25:00,106.79,106.81,106.79,106.81,5900.0,73.5973,73.6111,73.5973,73.6111,5900.0
2010-06-30 12:30:00,106.81,106.81,106.78,106.78,4700.0,73.6111,73.6111,73.5904,73.5904,4700.0
2010-06-30 12:35:00,106.79,106.8,106.79,106.8,1300.0,73.5973,73.6042,73.5973,73.6042,1300.0
2010-06-30 12:40:00,106.81,106.81,106.78,106.8,1200.0,73.6111,73.6111,73.5904,73.6042,1200.0
2010-06-30 12:45:00,106.81,106.81,106.8,106.8,700.0,73.6111,73.6111,73.6042,73.6042,700.0
2010-06-30 12:50:00,106.81,106.81,106.81,106.81,700.0,73.6111,73.6111,73.6111,73.6111,700.0
2010-06-30 12:55:00,106.81,106.81,106.79,106.81,12500.0,73.6111,73.6111,73.5973,73.6111,12500.0
2010-06-30 13:00:00,106.81,106.81,106.79,106.79,1500.0,73.6111,73.6111,73.5973,73.5973,1500.0
2010-06-30 13:05:00,106.81,106.81,106.79,106.81,10400.0,73.6111,73.6111,73.5973,73.6111,10400.0
2010-06-30 13:10:00,106.8,106.81,106.79,106.81,18300.0,73.6042,73.6111,73.5973,73.6111,18300.0
2010-06-30 13:15:00,106.81,106.81,106.79,106.79,5400.0,73.6111,73.6111,73.5973,73.5973,5400.0
2010-06-30 13:20:00,106.79,106.8,106.78,106.78,2500.0,73.5973,73.6042,73.5904,73.5904,2500.0
2010-06-30 13:25:00,106.79,106.82,106.78,106.8,13400.0,73.5973,73.618,73.5904,73.6042,13400.0
2010-06-30 13:30:00,106.82,106.84,106.81,106.84,1800.0,73.618,73.6317,73.6111,73.6317,1800.0
2010-06-30 13:35:00,106.84,106.84,106.83,106.84,5200.0,73.6317,73.6317,73.6249,73.6317,5200.0
2010-06-30 13:40:00,106.84,106.85,106.83,106.85,29800.0,73.6317,73.6386,73.6249,73.6386,29800.0
2010-06-30 13:45:00,106.85,106.87,106.83,106.85,5500.0,73.6386,73.6524,73.6249,73.6386,5500.0
2010-06-30 13:50:00,106.87,106.88,106.81,106.83,9000.0,73.6524,73.6593,73.6111,73.6249,9000.0
2010-06-30 13:55:00,106.81,106.82,106.79,106.82,4400.0,73.6111,73.618,73.5973,73.618,4400.0
2010-06-30 14:00:00,106.82,106.84,106.79,106.81,6400.0,73.618,73.6317,73.5973,73.6111,6400.0
2010-06-30 14:05:00,106.81,106.84,106.81,106.82,5700.0,73.6111,73.6317,73.6111,73.618,5700.0
2010-06-30 14:10:00,106.82,106.83,106.8,106.82,4500.0,73.618,73.6249,73.6042,73.618,4500.0
2010-06-30 14:15:00,106.82,106.82,106.78,106.78,5800.0,73.618,73.618,73.5904,73.5904,5800.0
2010-06-30 14:20:00,106.79,106.82,106.78,106.8,10200.0,73.5973,73.618,73.5904,73.6042,10200.0
2010-06-30 14:25:00,106.79,106.81,106.79,106.8,8100.0,73.5973,73.6111,73.5973,73.6042,8100.0
2010-06-30 14:30:00,106.81,106.81,106.79,106.79,6100.0,73.6111,73.6111,73.5973,73.5973,6100.0
2010-06-30 14:35:00,106.8,106.81,106.77,106.79,6100.0,73.6042,73.6111,73.5835,73.5973,6100.0
2010-06-30 14:40:00,106.8,106.86,106.8,106.86,3800.0,73.6042,73.6455,73.6042,73.6455,3800.0
2010-06-30 14:45:00,106.85,106.87,106.82,106.83,13500.0,73.6386,73.6524,73.618,73.6249,13500.0
2010-06-30 14:50:00,106.83,106.83,106.82,106.82,11500.0,73.6249,73.6249,73.618,73.618,11500.0
2010-06-30 14:55:00,106.84,106.84,106.8,106.82,8400.0,73.6317,73.6317,73.6042,73.618,8400.0
2010-06-30 15:00:00,106.83,106.83,106.82,106.83,1300.0,73.6249,73.6249,73.618,73.6249,1300.0
2010-06-30 15:05:00,106.83,106.83,106.82,106.82,3200.0,73.6249,73.6249,73.618,73.618,3200.0
2010-06-30 15:10:00,106.83,106.83,106.82,106.83,2900.0,73.6249,73.6249,73.618,73.6249,2900.0
2010-06-30 15:15:00,106.82,106.83,106.82,106.82,14200.0,73.618,73.6249,73.618,73.618,14200.0
2010-06-30 15:20:00,106.83,106.83,106.82,106.82,4200.0,73.6249,73.6249,73.618,73.618,4200.0
2010-06-30 15:25:00,106.83,106.83,106.8,106.83,10700.0,73.6249,73.6249,73.6042,73.6249,10700.0
2010-06-30 15:30:00,106.83,106.85,106.83,106.83,9600.0,73.6249,73.6386,73.6249,73.6249,9600.0
2010-06-30 15:35:00,106.84,106.85,106.82,106.84,3800.0,73.6317,73.6386,73.618,73.6317,3800.0
2010-06-30 15:40:00,106.83,106.85,106.81,106.82,8400.0,73.6249,73.6386,73.6111,73.618,8400.0
2010-06-30 15:45:00,106.83,106.87,106.83,106.83,15200.0,73.6249,73.6524,73.6249,73.6249,15200.0
2010-06-30 15:50:00,106.84,106.87,106.84,106.87,62900.0,73.6317,73.6524,73.6317,73.6524,62900.0
2010-06-30 15:55:00,106.87,106.95,106.85,106.91,16500.0,73.6524,73.7076,73.6386,73.68,16500.0
2010-07-01 09:30:00,106.37,106.54,106.31,106.38,26900.0,73.5019,73.6193,73.4604,73.5088,26900.0
2010-07-01 09:35:00,106.41,106.42,106.22,106.22,23800.0,73.5295,73.5364,73.3982,73.3982,23800.0
2010-07-01 09:40:00,106.23,106.28,106.22,106.24,7800.0,73.4051,73.4397,73.3982,73.412,7800.0
2010-07-01 09:45:00,106.24,106.43,106.24,106.41,16100.0,73.412,73.5433,73.412,73.5295,16100.0
2010-07-01 09:50:00,106.42,106.45,106.41,106.45,9300.0,73.5364,73.5571,73.5295,73.5571,9300.0
2010-07-01 09:55:00,106.44,106.51,106.43,106.51,4000.0,73.5502,73.5986,73.5433,73.5986,4000.0
2010-07-01 10:00:00,106.53,106.56,106.45,106.45,18700.0,73.6124,73.6332,73.5571,73.5571,18700.0
2010-07-01 10:05:00,106.46,106.47,106.4,106.46,11900.0,73.5641,73.571,73.5226,73.5641,11900.0
2010-07-01 10:10:00,106.47,106.54,106.42,106.54,6300.0,73.571,73.6193,73.5364,73.6193,6300.0
2010-07-01 10:15:00,106.55,106.61,106.54,106.54,5400.0,73.6262,73.6677,73.6193,73.6193,5400.0
2010-07-01 10:20:00,106.55,106.55,106.45,106.47,9800.0,73.6262,73.6262,73.5571,73.571,9800.0
2010-07-01 10:25:00,106.45,106.46,106.43,106.45,3200.0,73.5571,73.5641,73.5433,73.5571,3200.0
2010-07-01 10:30:00,106.47,106.48,106.43,106.44,15300.0,73.571,73.5779,73.5433,73.5502,15300.0
2010-07-01 10:35:00,106.46,106.5,106.46,106.5,10600.0,73.5641,73.5917,73.5641,73.5917,10600.0
2010-07-01 10:40:00,106.49,106.55,106.49,106.52,5100.0,73.5848,73.6262,73.5848,73.6055,5100.0
2010-07-01 10:45:00,106.5,106.5,106.45,106.45,5200.0,73.5917,73.5917,73.5571,73.5571,5200.0
2010-07-01 10:50:00,106.44,106.5,106.42,106.48,11800.0,73.5502,73.5917,73.5364,73.5779,11800.0
2010-07-01 10:55:00,106.5,106.5,106.47,106.47,9300.0,73.5917,73.5917,73.571,73.571,9300.0
2010-07-01 11:00:00,106.49,106.55,106.49,106.55,2000.0,73.5848,73.6262,73.5848,73.6262,2000.0
2010-07-01 11:05:00,106.51,106.51,106.46,106.48,8600.0,73.5986,73.5986,73.5641,73.5779,8600.0
2010-07-01 11:10:00,106.47,106.47,106.34,106.34,32700.0,73.571,73.571,73.4811,73.4811,32700.0
2010-07-01 11:15:00,106.36,106.38,106.34,106.35,27400.0,73.495,73.5088,73.4811,73.488,27400.0
2010-07-01 11:20:00,106.35,106.38,106.33,106.38,4200.0,73.488,73.5088,73.4742,73.5088,4200.0
2010-07-01 11:25:00,106.38,106.39,106.34,106.37,4100.0,73.5088,73.5157,73.4811,73.5019,4100.0
2010-07-01 11:30:00,106.35,106.38,106.35,106.37,5400.0,73.488,73.5088,73.488,73.5019,5400.0
2010-07-01 11:35:00,106.38,106.38,106.26,106.27,18100.0,73.5088,73.5088,73.4259,73.4328,18100.0
2010-07-01 11:40:00,106.26,106.31,106.26,106.31,2500.0,73.4259,73.4604,73.4259,73.4604,2500.0
2010-07-01 11:45:00,106.3,106.31,106.26,106.28,4100.0,73.4535,73.4604,73.4259,73.4397,4100.0
2010-07-01 11:50:00,106.28,106.33,106.28,106.33,5700.0,73.4397,73.4742,73.4397,73.4742,5700.0
2010-07-01 11:55:00,106.33,106.36,106.33,106.33,5300.0,73.4742,73.495,73.4742,73.4742,5300.0
2010-07-01 12:00:00,106.32,106.33,106.26,106.26,5600.0,73.4673,73.4742,73.4259,73.4259,5600.0
2010-07-01 12:05:00,106.27,106.36,106.26,106.33,7200.0,73.4328,73.495,73.4259,73.4742,7200.0
2010-07-01 12:10:00,106.35,106.38,106.32,106.33,15000.0,73.488,73.5088,73.4673,73.4742,15000.0
2010-07-01 12:15:00,106.35,106.36,106.33,106.33,3400.0,73.488,73.495,73.4742,73.4742,3400.0
2010-07-01 12:20:00,106.33,106.41,106.33,106.39,4000.0,73.4742,73.5295,73.4742,73.5157,4000.0
2010-07-01 12:25:00,106.37,106.38,106.34,106.35,8300.0,73.5019,73.5088,73.4811,73.488,8300.0
2010-07-01 12:30:00,106.34,106.35,106.3,106.3,7200.0,73.4811,73.488,73.4535,73.4535,7200.0
2010-07-01 12:35:00,106.31,106.31,106.27,106.27,2600.0,73.4604,73.4604,73.4328,73.4328,2600.0
2010-07-01 12:40:00,106.27,106.27,106.22,106.25,3800.0,73.4328,73.4328,73.3982,73.4189,3800.0
2010-07-01 12:45:00,106.25,106.26,106.24,106.26,2200.0,73.4189,73.4259,73.412,73.4259,2200.0
2010-07-01 12:50:00,106.26,106.28,106.25,106.25,7100.0,73.4259,73.4397,73.4189,73.4189,7100.0
2010-07-01 12:55:00,106.27,106.28,106.25,106.26,4200.0,73.4328,73.4397,73.4189,73.4259,4200.0
2010-07-01 13:00:00,106.27,106.27,106.22,106.23,3600.0,73.4328,73.4328,73.3982,73.4051,3600.0
2010-07-01 13:05:00,106.22,106.22,106.16,106.17,8500.0,73.3982,73.3982,73.3568,73.3637,8500.0
2010-07-01 13:10:00,106.17,106.2,106.17,106.18,4800.0,73.3637,73.3844,73.3637,73.3706,4800.0
2010-07-01 13:15:00,106.18,106.18,106.15,106.15,12800.0,73.3706,73.3706,73.3498,73.3498,12800.0
2010-07-01 13:20:00,106.14,106.14,106.11,106.11,4600.0,73.3429,73.3429,73.3222,73.3222,4600.0
2010-07-01 13:25:00,106.12,106.13,106.11,106.13,900.0,73.3291,73.336,73.3222,73.336,900.0
2010-07-01 13:30:00,106.13,106.13,106.1,106.12,3300.0,73.336,73.336,73.3153,73.3291,3300.0
2010-07-01 13:35:00,106.12,106.14,106.11,106.11,12700.0,73.3291,73.3429,73.3222,73.3222,12700.0
2010-07-01 13:40:00,106.1,106.13,106.05,106.13,10700.0,73.3153,73.336,73.2807,73.336,10700.0
2010-07-01 13:45:00,106.13,106.14,106.12,106.13,2000.0,73.336,73.3429,73.3291,73.336,2000.0
2010-07-01 13:50:00,106.12,106.12,106.09,106.09,5700.0,73.3291,73.3291,73.3084,73.3084,5700.0
2010-07-01 13:55:00,106.11,106.13,106.05,106.05,5400.0,73.3222,73.336,73.2807,73.2807,5400.0
2010-07-01 14:00:00,106.05,106.09,106.05,106.08,3800.0,73.2807,73.3084,73.2807,73.3015,3800.0
2010-07-01 14:05:00,106.09,106.13,106.08,106.13,10500.0,73.3084,73.336,73.3015,73.336,10500.0
2010-07-01 14:10:00,106.13,106.14,106.09,106.11,10600.0,73.336,73.3429,73.3084,73.3222,10600.0
2010-07-01 14:15:00,106.09,106.12,106.09,106.1,9300.0,73.3084,73.3291,73.3084,73.3153,9300.0
2010-07-01 14:20:00,106.1,106.11,106.09,106.1,11400.0,73.3153,73.3222,73.3084,73.3153,11400.0
2010-07-01 14:25:00,106.09,106.1,106.09,106.09,5200.0,73.3084,73.3153,73.3084,73.3084,5200.0
2010-07-01 14:30:00,106.1,106.11,106.1,106.11,2200.0,73.3153,73.3222,73.3153,73.3222,2200.0
2010-07-01 14:35:00,106.11,106.12,106.1,106.11,11000.0,73.3222,73.3291,73.3153,73.3222,11000.0
2010-07-01 14:40:00,106.12,106.16,106.11,106.14,14000.0,73.3291,73.3568,73.3222,73.3429,14000.0
2010-07-01 14:45:00,106.15,106.18,106.15,106.18,9400.0,73.3498,73.3706,73.3498,73.3706,9400.0
2010-07-01 14:50:00,106.18,106.18,106.15,106.17,3500.0,73.3706,73.3706,73.3498,73.3637,3500.0
2010-07-01 14:55:00,106.16,106.17,106.14,106.14,2900.0,73.3568,73.3637,73.3429,73.3429,2900.0
2010-07-01 15:00:00,106.15,106.15,106.12,106.14,5000.0,73.3498,73.3498,73.3291,73.3429,5000.0
2010-07-01 15:05:00,106.12,106.16,106.12,106.13,10700.0,73.3291,73.3568,73.3291,73.336,10700.0
2010-07-01 15:10:00,106.13,106.14,106.12,106.12,8100.0,73.336,73.3429,73.3291,73.3291,8100.0
2010-07-01 15:15:00,106.13,106.13,106.11,106.11,16100.0,73.336,73.336,73.3222,73.3222,16100.0
2010-07-01 15:20:00,106.12,106.21,106.11,106.21,24400.0,73.3291,73.3913,73.3222,73.3913,24400.0
2010-07-01 15:25:00,106.21,106.24,106.19,106.2,48600.0,73.3913,73.412,73.3775,73.3844,48600.0
2010-07-01 15:30:00,106.21,106.21,106.15,106.16,7800.0,73.3913,73.3913,73.3498,73.3568,7800.0
2010-07-01 15:35:00,106.15,106.15,106.1,106.11,16400.0,73.3498,73.3498,73.3153,73.3222,16400.0
2010-07-01 15:40:00,106.11,106.11,106.08,106.08,4600.0,73.3222,73.3222,73.3015,73.3015,4600.0
2010-07-01 15:45:00,106.08,106.08,106.05,106.05,9500.0,73.3015,73.3015,73.2807,73.2807,9500.0
2010-07-01 15:50:00,106.06,106.08,106.05,106.06,18000.0,73.2877,73.3015,73.2807,73.2877,18000.0
2010-07-01 15:55:00,106.07,106.07,106.01,106.02,28400.0,73.2946,73.2946,73.2531,73.26,28400.0
2010-07-02 09:30:00,106.0,106.0,105.81,105.85,45900.0,73.2462,73.2462,73.1149,73.1425,45900.0
2010-07-02 09:35:00,105.82,105.83,105.78,105.81,8800.0,73.1218,73.1287,73.0942,73.1149,8800.0
2010-07-02 09:40:00,105.8,105.88,105.77,105.88,3500.0,73.108,73.1633,73.0873,73.1633,3500.0
2010-07-02 09:45:00,105.88,105.91,105.85,105.86,5100.0,73.1633,73.184,73.1425,73.1495,5100.0
2010-07-02 09:50:00,105.91,105.95,105.9,105.95,5000.0,73.184,73.2116,73.1771,73.2116,5000.0
2010-07-02 09:55:00,105.94,105.97,105.88,105.95,6300.0,73.2047,73.2255,73.1633,73.2116,6300.0
2010-07-02 10:00:00,105.91,105.99,105.91,105.99,4200.0,73.184,73.2393,73.184,73.2393,4200.0
2010-07-02 10:05:00,105.98,105.98,105.88,105.89,6500.0,73.2324,73.2324,73.1633,73.1702,6500.0
2010-07-02 10:10:00,105.88,105.89,105.84,105.87,2200.0,73.1633,73.1702,73.1356,73.1564,2200.0
2010-07-02 10:15:00,105.83,105.84,105.8,105.81,2100.0,73.1287,73.1356,73.108,73.1149,2100.0
2010-07-02 10:20:00,105.82,105.82,105.78,105.81,14100.0,73.1218,73.1218,73.0942,73.1149,14100.0
2010-07-02 10:25:00,105.81,105.85,105.8,105.83,3500.0,73.1149,73.1425,73.108,73.1287,3500.0
2010-07-02 10:30:00,105.84,105.93,105.84,105.89,3600.0,73.1356,73.1978,73.1356,73.1702,3600.0
2010-07-02 10:35:00,105.9,105.92,105.89,105.91,3400.0,73.1771,73.1909,73.1702,73.184,3400.0
2010-07-02 10:40:00,105.91,105.93,105.89,105.93,4500.0,73.184,73.1978,73.1702,73.1978,4500.0
2010-07-02 10:45:00,105.92,105.95,105.91,105.91,2600.0,73.1909,73.2116,73.184,73.184,2600.0
2010-07-02 10:50:00,105.9,105.98,105.9,105.97,1000.0,73.1771,73.2324,73.1771,73.2255,1000.0
2010-07-02 10:55:00,105.94,106.0,105.94,105.99,9900.0,73.2047,73.2462,73.2047,73.2393,9900.0
2010-07-02 11:00:00,105.97,106.0,105.97,105.99,2800.0,73.2255,73.2462,73.2255,73.2393,2800.0
2010-07-02 11:05:00,105.99,105.99,105.96,105.98,6900.0,73.2393,73.2393,73.2186,73.2324,6900.0
2010-07-02 11:10:00,105.99,106.0,105.96,105.96,2300.0,73.2393,73.2462,73.2186,73.2186,2300.0
2010-07-02 11:15:00,105.95,105.98,105.95,105.97,3500.0,73.2116,73.2324,73.2116,73.2255,3500.0
2010-07-02 11:20:00,105.97,106.0,105.97,105.98,4200.0,73.2255,73.2462,73.2255,73.2324,4200.0
2010-07-02 11:25:00,105.97,106.0,105.97,106.0,3300.0,73.2255,73.2462,73.2255,73.2462,3300.0
2010-07-02 11:30:00,105.99,106.0,105.99,105.99,2400.0,73.2393,73.2462,73.2393,73.2393,2400.0
2010-07-02 11:35:00,105.98,106.06,105.98,106.06,9700.0,73.2324,73.2877,73.2324,73.2877,9700.0
2010-07-02 11:40:00,106.06,106.12,106.06,106.06,3800.0,73.2877,73.3291,73.2877,73.2877,3800.0
2010-07-02 11:45:00,106.06,106.07,106.04,106.04,6300.0,73.2877,73.2946,73.2738,73.2738,6300.0
2010-07-02 11:50:00,106.05,106.07,106.03,106.06,3900.0,73.2807,73.2946,73.2669,73.2877,3900.0
2010-07-02 11:55:00,106.07,106.08,106.05,106.05,4000.0,73.2946,73.3015,73.2807,73.2807,4000.0
2010-07-02 12:00:00,106.06,106.06,106.05,106.05,4900.0,73.2877,73.2877,73.2807,73.2807,4900.0
2010-07-02 12:05:00,106.05,106.06,105.99,105.99,8200.0,73.2807,73.2877,73.2393,73.2393,8200.0
2010-07-02 12:10:00,105.97,105.99,105.93,105.95,5300.0,73.2255,73.2393,73.1978,73.2116,5300.0
2010-07-02 12:15:00,105.95,105.98,105.93,105.98,4200.0,73.2116,73.2324,73.1978,73.2324,4200.0
2010-07-02 12:20:00,105.99,106.0,105.94,105.97,3500.0,73.2393,73.2462,73.2047,73.2255,3500.0
2010-07-02 12:25:00,105.96,106.0,105.96,105.97,2900.0,73.2186,73.2462,73.2186,73.2255,2900.0
2010-07-02 12:30:00,105.97,105.98,105.96,105.98,2900.0,73.2255,73.2324,73.2186,73.2324,2900.0
2010-07-02 12:35:00,105.98,106.0,105.98,105.98,1200.0,73.2324,73.2462,73.2324,73.2324,1200.0
2010-07-02 12:40:00,106.0,106.0,105.98,106.0,1200.0,73.2462,73.2462,73.2324,73.2462,1200.0
2010-07-02 12:45:00,105.98,106.0,105.96,105.96,3200.0,73.2324,73.2462,73.2186,73.2186,3200.0
2010-07-02 12:50:00,105.99,105.99,105.96,105.99,3300.0,73.2393,73.2393,73.2186,73.2393,3300.0
2010-07-02 12:55:00,105.99,106.0,105.96,105.96,4900.0,73.2393,73.2462,73.2186,73.2186,4900.0
2010-07-02 13:00:00,105.98,106.0,105.95,105.95,4600.0,73.2324,73.2462,73.2116,73.2116,4600.0
2010-07-02 13:05:00,105.95,105.95,105.84,105.84,5700.0,73.2116,73.2116,73.1356,73.1356,5700.0
2010-07-02 13:10:00,105.88,105.88,105.84,105.84,2300.0,73.1633,73.1633,73.1356,73.1356,2300.0
2010-07-02 13:15:00,105.87,105.87,105.84,105.86,4700.0,73.1564,73.1564,73.1356,73.1495,4700.0
2010-07-02 13:20:00,105.84,105.86,105.83,105.85,2900.0,73.1356,73.1495,73.1287,73.1425,2900.0
2010-07-02 13:25:00,105.85,105.85,105.83,105.84,4700.0,73.1425,73.1425,73.1287,73.1356,4700.0
2010-07-02 13:30:00,105.84,105.86,105.82,105.82,6900.0,73.1356,73.1495,73.1218,73.1218,6900.0
2010-07-02 13:35:00,105.84,105.85,105.83,105.85,4300.0,73.1356,73.1425,73.1287,73.1425,4300.0
2010-07-02 13:40:00,105.84,105.86,105.83,105.83,6000.0,73.1356,73.1495,73.1287,73.1287,6000.0
2010-07-02 13:45:00,105.83,105.84,105.82,105.84,5300.0,73.1287,73.1356,73.1218,73.1356,5300.0
2010-07-02 13:50:00,105.84,105.84,105.82,105.83,1200.0,73.1356,73.1356,73.1218,73.1287,1200.0
2010-07-02 13:55:00,105.84,105.84,105.81,105.81,7000.0,73.1356,73.1356,73.1149,73.1149,7000.0
2010-07-02 14:00:00,105.82,105.85,105.82,105.85,1800.0,73.1218,73.1425,73.1218,73.1425,1800.0
2010-07-02 14:05:00,105.84,105.85,105.82,105.84,4900.0,73.1356,73.1425,73.1218,73.1356,4900.0
2010-07-02 14:10:00,105.82,105.84,105.81,105.83,5000.0,73.1218,73.1356,73.1149,73.1287,5000.0
2010-07-02 14:15:00,105.84,105.85,105.83,105.85,3100.0,73.1356,73.1425,73.1287,73.1425,3100.0
2010-07-02 14:20:00,105.84,105.86,105.84,105.85,5700.0,73.1356,73.1495,73.1356,73.1425,5700.0
2010-07-02 14:25:00,105.85,105.87,105.84,105.86,8300.0,73.1425,73.1564,73.1356,73.1495,8300.0
2010-07-02 14:30:00,105.86,105.87,105.85,105.86,7100.0,73.1495,73.1564,73.1425,73.1495,7100.0
2010-07-02 14:35:00,105.88,105.88,105.85,105.86,6300.0,73.1633,73.1633,73.1425,73.1495,6300.0
2010-07-02 14:40:00,105.88,105.88,105.85,105.86,3600.0,73.1633,73.1633,73.1425,73.1495,3600.0
2010-07-02 14:45:00,105.85,105.87,105.85,105.87,4200.0,73.1425,73.1564,73.1425,73.1564,4200.0
2010-07-02 14:50:00,105.88,105.88,105.85,105.85,7400.0,73.1633,73.1633,73.1425,73.1425,7400.0
2010-07-02 14:55:00,105.85,105.85,105.84,105.84,11500.0,73.1425,73.1425,73.1356,73.1356,11500.0
2010-07-02 15:00:00,105.85,105.86,105.84,105.86,3200.0,73.1425,73.1495,73.1356,73.1495,3200.0
2010-07-02 15:05:00,105.85,105.86,105.84,105.84,3900.0,73.1425,73.1495,73.1356,73.1356,3900.0
2010-07-02 15:10:00,105.84,105.86,105.84,105.86,2000.0,73.1356,73.1495,73.1356,73.1495,2000.0
2010-07-02 15:15:00,105.84,105.86,105.84,105.85,4600.0,73.1356,73.1495,73.1356,73.1425,4600.0
2010-07-02 15:20:00,105.86,105.86,105.84,105.86,15100.0,73.1495,73.1495,73.1356,73.1495,15100.0
2010-07-02 15:25:00,105.86,105.86,105.82,105.82,9400.0,73.1495,73.1495,73.1218,73.1218,9400.0
2010-07-02 15:30:00,105.81,105.83,105.8,105.83,4200.0,73.1149,73.1287,73.108,73.1287,4200.0
2010-07-02 15:35:00,105.83,105.85,105.82,105.82,5100.0,73.1287,73.1425,73.1218,73.1218,5100.0
2010-07-02 15:40:00,105.81,105.82,105.8,105.81,3600.0,73.1149,73.1218,73.108,73.1149,3600.0
2010-07-02 15:45:00,105.81,105.82,105.79,105.8,4600.0,73.1149,73.1218,73.1011,73.108,4600.0
2010-07-02 15:50:00,105.79,105.8,105.78,105.79,4800.0,73.1011,73.108,73.0942,73.1011,4800.0
2010-07-02 15:55:00,105.78,105.79,105.78,105.79,11300.0,73.0942,73.1011,73.0942,73.1011,11300.0
2010-07-06 09:30:00,105.7,105.71,105.61,105.67,42500.0,73.0389,73.0458,72.9767,73.0182,42500.0
2010-07-06 09:35:00,105.72,105.73,105.68,105.71,10900.0,73.0527,73.0596,73.0251,73.0458,10900.0
2010-07-06 09:40:00,105.72,105.72,105.67,105.68,10500.0,73.0527,73.0527,73.0182,73.0251,10500.0
2010-07-06 09:45:00,105.67,105.67,105.6,105.62,9400.0,73.0182,73.0182,72.9698,72.9836,9400.0
2010-07-06 09:50:00,105.6,105.61,105.58,105.59,3700.0,72.9698,72.9767,72.956,72.9629,3700.0
2010-07-06 09:55:00,105.59,105.59,105.57,105.57,4500.0,72.9629,72.9629,72.9491,72.9491,4500.0
2010-07-06 10:00:00,105.59,105.6,105.53,105.55,4400.0,72.9629,72.9698,72.9214,72.9352,4400.0
2010-07-06 10:05:00,105.54,105.55,105.5,105.51,8600.0,72.9283,72.9352,72.9007,72.9076,8600.0
2010-07-06 10:10:00,105.5,105.51,105.48,105.48,2900.0,72.9007,72.9076,72.8869,72.8869,2900.0
2010-07-06 10:15:00,105.49,105.51,105.47,105.5,4800.0,72.8938,72.9076,72.88,72.9007,4800.0
2010-07-06 10:20:00,105.51,105.55,105.5,105.55,2900.0,72.9076,72.9352,72.9007,72.9352,2900.0
2010-07-06 10:25:00,105.55,105.55,105.5,105.52,5100.0,72.9352,72.9352,72.9007,72.9145,5100.0
2010-07-06 10:30:00,105.52,105.57,105.52,105.57,4700.0,72.9145,72.9491,72.9145,72.9491,4700.0
2010-07-06 10:35:00,105.56,105.65,105.56,105.64,8500.0,72.9422,73.0043,72.9422,72.9974,8500.0
2010-07-06 10:40:00,105.65,105.69,105.65,105.69,3100.0,73.0043,73.032,73.0043,73.032,3100.0
2010-07-06 10:45:00,105.7,105.72,105.69,105.7,5100.0,73.0389,73.0527,73.032,73.0389,5100.0
2010-07-06 10:50:00,105.71,105.76,105.7,105.74,10000.0,73.0458,73.0804,73.0389,73.0665,10000.0
2010-07-06 10:55:00,105.72,105.75,105.7,105.75,4800.0,73.0527,73.0734,73.0389,73.0734,4800.0
2010-07-06 11:00:00,105.72,105.75,105.72,105.75,8000.0,73.0527,73.0734,73.0527,73.0734,8000.0
2010-07-06 11:05:00,105.73,105.79,105.73,105.78,5600.0,73.0596,73.1011,73.0596,73.0942,5600.0
2010-07-06 11:10:00,105.8,105.81,105.76,105.76,5900.0,73.108,73.1149,73.0804,73.0804,5900.0
2010-07-06 11:15:00,105.76,105.79,105.72,105.79,14400.0,73.0804,73.1011,73.0527,73.1011,14400.0
2010-07-06 11:20:00,105.79,105.82,105.79,105.8,3700.0,73.1011,73.1218,73.1011,73.108,3700.0
2010-07-06 11:25:00,105.8,105.85,105.8,105.85,16100.0,73.108,73.1425,73.108,73.1425,16100.0
2010-07-06 11:30:00,105.83,105.85,105.82,105.82,7200.0,73.1287,73.1425,73.1218,73.1218,7200.0
2010-07-06 11:35:00,105.81,105.81,105.79,105.8,2200.0,73.1149,73.1149,73.1011,73.108,2200.0
2010-07-06 11:40:00,105.77,105.81,105.77,105.81,2200.0,73.0873,73.1149,73.0873,73.1149,2200.0
2010-07-06 11:45:00,105.79,105.81,105.72,105.74,2800.0,73.1011,73.1149,73.0527,73.0665,2800.0
2010-07-06 11:50:00,105.74,105.74,105.72,105.72,1500.0,73.0665,73.0665,73.0527,73.0527,1500.0
2010-07-06 11:55:00,105.72,105.73,105.7,105.7,3600.0,73.0527,73.0596,73.0389,73.0389,3600.0
2010-07-06 12:00:00,105.7,105.7,105.68,105.68,4700.0,73.0389,73.0389,73.0251,73.0251,4700.0
2010-07-06 12:05:00,105.68,105.7,105.67,105.69,6400.0,73.0251,73.0389,73.0182,73.032,6400.0
2010-07-06 12:10:00,105.67,105.71,105.67,105.7,4200.0,73.0182,73.0458,73.0182,73.0389,4200.0
2010-07-06 12:15:00,105.7,105.7,105.63,105.63,14000.0,73.0389,73.0389,72.9905,72.9905,14000.0
2010-07-06 12:20:00,105.62,105.66,105.61,105.66,2100.0,72.9836,73.0113,72.9767,73.0113,2100.0
2010-07-06 12:25:00,105.69,105.73,105.66,105.71,9400.0,73.032,73.0596,73.0113,73.0458,9400.0
2010-07-06 12:30:00,105.71,105.81,105.71,105.77,8100.0,73.0458,73.1149,73.0458,73.0873,8100.0
2010-07-06 12:35:00,105.8,105.8,105.77,105.8,4100.0,73.108,73.108,73.0873,73.108,4100.0
2010-07-06 12:40:00,105.78,105.81,105.77,105.8,3400.0,73.0942,73.1149,73.0873,73.108,3400.0
2010-07-06 12:45:00,105.78,105.81,105.78,105.79,2200.0,73.0942,73.1149,73.0942,73.1011,2200.0
2010-07-06 12:50:00,105.81,105.81,105.79,105.79,1000.0,73.1149,73.1149,73.1011,73.1011,1000.0
2010-07-06 12:55:00,105.81,105.84,105.8,105.83,2800.0,73.1149,73.1356,73.108,73.1287,2800.0
2010-07-06 13:00:00,105.83,105.85,105.83,105.85,2100.0,73.1287,73.1425,73.1287,73.1425,2100.0
2010-07-06 13:05:00,105.84,105.85,105.83,105.83,6400.0,73.1356,73.1425,73.1287,73.1287,6400.0
2010-07-06 13:10:00,105.83,105.85,105.83,105.85,1000.0,73.1287,73.1425,73.1287,73.1425,1000.0
2010-07-06 13:15:00,105.85,105.89,105.85,105.89,28100.0,73.1425,73.1702,73.1425,73.1702,28100.0
2010-07-06 13:20:00,105.89,105.89,105.87,105.89,16900.0,73.1702,73.1702,73.1564,73.1702,16900.0
2010-07-06 13:25:00,105.89,105.89,105.87,105.87,4600.0,73.1702,73.1702,73.1564,73.1564,4600.0
2010-07-06 13:30:00,105.87,105.87,105.82,105.83,11000.0,73.1564,73.1564,73.1218,73.1287,11000.0
2010-07-06 13:35:00,105.82,105.87,105.82,105.87,1600.0,73.1218,73.1564,73.1218,73.1564,1600.0
2010-07-06 13:40:00,105.86,105.87,105.84,105.84,3700.0,73.1495,73.1564,73.1356,73.1356,3700.0
2010-07-06 13:45:00,105.82,105.86,105.82,105.85,2500.0,73.1218,73.1495,73.1218,73.1425,2500.0
2010-07-06 13:50:00,105.83,105.88,105.83,105.88,3100.0,73.1287,73.1633,73.1287,73.1633,3100.0
2010-07-06 13:55:00,105.89,105.89,105.84,105.88,1100.0,73.1702,73.1702,73.1356,73.1633,1100.0
2010-07-06 14:00:00,105.86,105.86,105.82,105.83,2400.0,73.1495,73.1495,73.1218,73.1287,2400.0
2010-07-06 14:05:00,105.85,105.87,105.84,105.87,2300.0,73.1425,73.1564,73.1356,73.1564,2300.0
2010-07-06 14:10:00,105.85,105.91,105.85,105.91,8500.0,73.1425,73.184,73.1425,73.184,8500.0
2010-07-06 14:15:00,105.92,105.92,105.89,105.91,3200.0,73.1909,73.1909,73.1702,73.184,3200.0
2010-07-06 14:20:00,105.92,105.92,105.85,105.85,2800.0,73.1909,73.1909,73.1425,73.1425,2800.0
2010-07-06 14:25:00,105.85,105.85,105.8,105.83,4300.0,73.1425,73.1425,73.108,73.1287,4300.0
2010-07-06 14:30:00,105.83,105.83,105.81,105.82,4000.0,73.1287,73.1287,73.1149,73.1218,4000.0
2010-07-06 14:35:00,105.83,105.83,105.82,105.83,1900.0,73.1287,73.1287,73.1218,73.1287,1900.0
2010-07-06 14:40:00,105.83,105.85,105.81,105.83,5700.0,73.1287,73.1425,73.1149,73.1287,5700.0
2010-07-06 14:45:00,105.84,105.91,105.84,105.9,3600.0,73.1356,73.184,73.1356,73.1771,3600.0
2010-07-06 14:50:00,105.9,105.91,105.88,105.89,11300.0,73.1771,73.184,73.1633,73.1702,11300.0
2010-07-06 14:55:00,105.91,105.92,105.89,105.92,3400.0,73.184,73.1909,73.1702,73.1909,3400.0
2010-07-06 15:00:00,105.89,105.92,105.88,105.92,25800.0,73.1702,73.1909,73.1633,73.1909,25800.0
2010-07-06 15:05:00,105.9,105.94,105.9,105.91,18200.0,73.1771,73.2047,73.1771,73.184,18200.0
2010-07-06 15:10:00,105.94,105.98,105.91,105.93,17700.0,73.2047,73.2324,73.184,73.1978,17700.0
2010-07-06 15:15:00,105.93,105.95,105.92,105.92,4500.0,73.1978,73.2116,73.1909,73.1909,4500.0
2010-07-06 15:20:00,105.94,105.95,105.92,105.95,13900.0,73.2047,73.2116,73.1909,73.2116,13900.0
2010-07-06 15:25:00,105.92,105.98,105.92,105.98,8700.0,73.1909,73.2324,73.1909,73.2324,8700.0
2010-07-06 15:30:00,105.97,105.97,105.94,105.97,7500.0,73.2255,73.2255,73.2047,73.2255,7500.0
2010-07-06 15:35:00,105.94,105.97,105.93,105.96,16700.0,73.2047,73.2255,73.1978,73.2186,16700.0
2010-07-06 15:40:00,105.96,105.97,105.9,105.92,12100.0,73.2186,73.2255,73.1771,73.1909,12100.0
2010-07-06 15:45:00,105.9,105.93,105.9,105.93,15400.0,73.1771,73.1978,73.1771,73.1978,15400.0
2010-07-06 15:50:00,105.92,105.93,105.92,105.92,13800.0,73.1909,73.1978,73.1909,73.1909,13800.0
2010-07-06 15:55:00,105.92,105.95,105.9,105.94,62600.0,73.1909,73.2116,73.1771,73.2047,62600.0
2010-07-07 09:30:00,105.81,105.81,105.75,105.75,28100.0,73.1149,73.1149,73.0734,73.0734,28100.0
2010-07-07 09:35:00,105.75,105.76,105.73,105.73,2500.0,73.0734,73.0804,73.0596,73.0596,2500.0
2010-07-07 09:40:00,105.71,105.71,105.68,105.68,3400.0,73.0458,73.0458,73.0251,73.0251,3400.0
2010-07-07 09:45:00,105.69,105.7,105.67,105.68,6400.0,73.032,73.0389,73.0182,73.0251,6400.0
2010-07-07 09:50:00,105.68,105.7,105.65,105.65,2900.0,73.0251,73.0389,73.0043,73.0043,2900.0
2010-07-07 09:55:00,105.65,105.66,105.62,105.62,2400.0,73.0043,73.0113,72.9836,72.9836,2400.0
2010-07-07 10:00:00,105.63,105.65,105.61,105.64,3500.0,72.9905,73.0043,72.9767,72.9974,3500.0
2010-07-07 10:05:00,105.63,105.68,105.63,105.67,6000.0,72.9905,73.0251,72.9905,73.0182,6000.0
2010-07-07 10:10:00,105.66,105.66,105.55,105.55,9900.0,73.0113,73.0113,72.9352,72.9352,9900.0
2010-07-07 10:15:00,105.56,105.58,105.56,105.57,12600.0,72.9422,72.956,72.9422,72.9491,12600.0
2010-07-07 10:20:00,105.58,105.6,105.57,105.59,8200.0,72.956,72.9698,72.9491,72.9629,8200.0
2010-07-07 10:25:00,105.58,105.58,105.55,105.55,2000.0,72.956,72.956,72.9352,72.9352,2000.0
2010-07-07 10:30:00,105.55,105.56,105.52,105.54,4100.0,72.9352,72.9422,72.9145,72.9283,4100.0
2010-07-07 10:35:00,105.52,105.53,105.51,105.52,3300.0,72.9145,72.9214,72.9076,72.9145,3300.0
2010-07-07 10:40:00,105.52,105.56,105.52,105.55,4500.0,72.9145,72.9422,72.9145,72.9352,4500.0
2010-07-07 10:45:00,105.54,105.55,105.5,105.5,5000.0,72.9283,72.9352,72.9007,72.9007,5000.0
2010-07-07 10:50:00,105.5,105.51,105.5,105.51,6800.0,72.9007,72.9076,72.9007,72.9076,6800.0
2010-07-07 10:55:00,105.53,105.55,105.53,105.55,1900.0,72.9214,72.9352,72.9214,72.9352,1900.0
2010-07-07 11:00:00,105.56,105.59,105.55,105.59,7900.0,72.9422,72.9629,72.9352,72.9629,7900.0
2010-07-07 11:05:00,105.6,105.61,105.59,105.6,1800.0,72.9698,72.9767,72.9629,72.9698,1800.0
2010-07-07 11:10:00,105.62,105.65,105.61,105.65,4300.0,72.9836,73.0043,72.9767,73.0043,4300.0
2010-07-07 11:15:00,105.65,105.66,105.64,105.66,3800.0,73.0043,73.0113,72.9974,73.0113,3800.0
2010-07-07 11:20:00,105.66,105.67,105.62,105.62,3100.0,73.0113,73.0182,72.9836,72.9836,3100.0
2010-07-07 11:25:00,105.62,105.68,105.62,105.67,5100.0,72.9836,73.0251,72.9836,73.0182,5100.0
2010-07-07 11:30:00,105.67,105.7,105.64,105.64,3400.0,73.0182,73.0389,72.9974,72.9974,3400.0
2010-07-07 11:35:00,105.65,105.67,105.64,105.66,6800.0,73.0043,73.0182,72.9974,73.0113,6800.0
2010-07-07 11:40:00,105.65,105.66,105.65,105.65,3800.0,73.0043,73.0113,73.0043,73.0043,3800.0
2010-07-07 11:45:00,105.66,105.7,105.66,105.7,1400.0,73.0113,73.0389,73.0113,73.0389,1400.0
2010-07-07 11:50:00,105.69,105.72,105.66,105.72,4900.0,73.032,73.0527,73.0113,73.0527,4900.0
2010-07-07 11:55:00,105.71,105.72,105.71,105.72,5400.0,73.0458,73.0527,73.0458,73.0527,5400.0
2010-07-07 12:00:00,105.71,105.72,105.68,105.69,4200.0,73.0458,73.0527,73.0251,73.032,4200.0
2010-07-07 12:05:00,105.72,105.72,105.7,105.71,3300.0,73.0527,73.0527,73.0389,73.0458,3300.0
2010-07-07 12:10:00,105.7,105.7,105.69,105.69,1800.0,73.0389,73.0389,73.032,73.032,1800.0
2010-07-07 12:15:00,105.68,105.69,105.68,105.68,4800.0,73.0251,73.032,73.0251,73.0251,4800.0
2010-07-07 12:20:00,105.69,105.71,105.67,105.7,6800.0,73.032,73.0458,73.0182,73.0389,6800.0
2010-07-07 12:25:00,105.69,105.71,105.68,105.69,4800.0,73.032,73.0458,73.0251,73.032,4800.0
2010-07-07 12:30:00,105.67,105.68,105.65,105.68,3900.0,73.0182,73.0251,73.0043,73.0251,3900.0
2010-07-07 12:35:00,105.68,105.71,105.68,105.69,2400.0,73.0251,73.0458,73.0251,73.032,2400.0
2010-07-07 12:40:00,105.68,105.7,105.68,105.7,3200.0,73.0251,73.0389,73.0251,73.0389,3200.0
2010-07-07 12:45:00,105.7,105.7,105.67,105.69,5200.0,73.0389,73.0389,73.0182,73.032,5200.0
2010-07-07 12:50:00,105.68,105.69,105.65,105.65,12900.0,73.0251,73.032,73.0043,73.0043,12900.0
2010-07-07 12:55:00,105.66,105.67,105.63,105.63,7900.0,73.0113,73.0182,72.9905,72.9905,7900.0
2010-07-07 13:00:00,105.65,105.66,105.6,105.6,7300.0,73.0043,73.0113,72.9698,72.9698,7300.0
2010-07-07 13:05:00,105.58,105.63,105.58,105.61,3700.0,72.956,72.9905,72.956,72.9767,3700.0
2010-07-07 13:10:00,105.61,105.63,105.55,105.55,6700.0,72.9767,72.9905,72.9352,72.9352,6700.0
2010-07-07 13:15:00,105.56,105.57,105.54,105.55,3200.0,72.9422,72.9491,72.9283,72.9352,3200.0
2010-07-07 13:20:00,105.55,105.6,105.54,105.59,3400.0,72.9352,72.9698,72.9283,72.9629,3400.0
2010-07-07 13:25:00,105.58,105.58,105.55,105.56,6200.0,72.956,72.956,72.9352,72.9422,6200.0
2010-07-07 13:30:00,105.55,105.59,105.55,105.59,2700.0,72.9352,72.9629,72.9352,72.9629,2700.0
2010-07-07 13:35:00,105.58,105.6,105.58,105.59,2200.0,72.956,72.9698,72.956,72.9629,2200.0
2010-07-07 13:40:00,105.58,105.61,105.58,105.59,5400.0,72.956,72.9767,72.956,72.9629,5400.0
2010-07-07 13:45:00,105.59,105.61,105.58,105.59,1900.0,72.9629,72.9767,72.956,72.9629,1900.0
2010-07-07 13:50:00,105.61,105.62,105.59,105.61,3100.0,72.9767,72.9836,72.9629,72.9767,3100.0
2010-07-07 13:55:00,105.6,105.62,105.59,105.61,5400.0,72.9698,72.9836,72.9629,72.9767,5400.0
2010-07-07 14:00:00,105.6,105.61,105.59,105.61,4400.0,72.9698,72.9767,72.9629,72.9767,4400.0
2010-07-07 14:05:00,105.61,105.61,105.58,105.6,2900.0,72.9767,72.9767,72.956,72.9698,2900.0
2010-07-07 14:10:00,105.58,105.6,105.56,105.58,4200.0,72.956,72.9698,72.9422,72.956,4200.0
2010-07-07 14:15:00,105.55,105.57,105.54,105.56,2400.0,72.9352,72.9491,72.9283,72.9422,2400.0
2010-07-07 14:20:00,105.56,105.6,105.55,105.6,24100.0,72.9422,72.9698,72.9352,72.9698,24100.0
2010-07-07 14:25:00,105.6,105.61,105.58,105.59,3000.0,72.9698,72.9767,72.956,72.9629,3000.0
2010-07-07 14:30:00,105.58,105.59,105.54,105.57,8200.0,72.956,72.9629,72.9283,72.9491,8200.0
2010-07-07 14:35:00,105.57,105.58,105.55,105.58,6300.0,72.9491,72.956,72.9352,72.956,6300.0
2010-07-07 14:40:00,105.57,105.58,105.55,105.55,3900.0,72.9491,72.956,72.9352,72.9352,3900.0
2010-07-07 14:45:00,105.55,105.59,105.55,105.59,3800.0,72.9352,72.9629,72.9352,72.9629,3800.0
2010-07-07 14:50:00,105.59,105.59,105.56,105.58,2300.0,72.9629,72.9629,72.9422,72.956,2300.0
2010-07-07 14:55:00,105.57,105.58,105.54,105.54,3700.0,72.9491,72.956,72.9283,72.9283,3700.0
2010-07-07 15:00:00,105.56,105.56,105.52,105.52,4000.0,72.9422,72.9422,72.9145,72.9145,4000.0
2010-07-07 15:05:00,105.52,105.54,105.51,105.52,9900.0,72.9145,72.9283,72.9076,72.9145,9900.0
2010-07-07 15:10:00,105.51,105.53,105.5,105.51,5900.0,72.9076,72.9214,72.9007,72.9076,5900.0
2010-07-07 15:15:00,105.5,105.51,105.48,105.49,3400.0,72.9007,72.9076,72.8869,72.8938,3400.0
2010-07-07 15:20:00,105.49,105.49,105.46,105.46,1600.0,72.8938,72.8938,72.8731,72.8731,1600.0
2010-07-07 15:25:00,105.47,105.49,105.47,105.49,9500.0,72.88,72.8938,72.88,72.8938,9500.0
2010-07-07 15:30:00,105.49,105.51,105.47,105.51,7200.0,72.8938,72.9076,72.88,72.9076,7200.0
2010-07-07 15:35:00,105.5,105.51,105.48,105.51,5500.0,72.9007,72.9076,72.8869,72.9076,5500.0
2010-07-07 15:40:00,105.51,105.54,105.5,105.53,6600.0,72.9076,72.9283,72.9007,72.9214,6600.0
2010-07-07 15:45:00,105.54,105.54,105.48,105.5,15200.0,72.9283,72.9283,72.8869,72.9007,15200.0
2010-07-07 15:50:00,105.5,105.53,105.5,105.51,9300.0,72.9007,72.9214,72.9007,72.9076,9300.0
2010-07-07 15:55:00,105.51,105.53,105.5,105.53,12600.0,72.9076,72.9214,72.9007,72.9214,12600.0
2010-07-08 09:30:00,105.43,105.44,105.28,105.44,21500.0,72.8523,72.8592,72.7487,72.8592,21500.0
2010-07-08 09:35:00,105.41,105.41,105.37,105.37,12300.0,72.8385,72.8385,72.8109,72.8109,12300.0
2010-07-08 09:40:00,105.37,105.37,105.34,105.37,4700.0,72.8109,72.8109,72.7901,72.8109,4700.0
2010-07-08 09:45:00,105.34,105.36,105.34,105.35,10400.0,72.7901,72.804,72.7901,72.797,10400.0
2010-07-08 09:50:00,105.35,105.37,105.35,105.36,3100.0,72.797,72.8109,72.797,72.804,3100.0
2010-07-08 09:55:00,105.36,105.37,105.26,105.32,38300.0,72.804,72.8109,72.7349,72.7763,38300.0
2010-07-08 10:00:00,105.32,105.34,105.28,105.34,19600.0,72.7763,72.7901,72.7487,72.7901,19600.0
2010-07-08 10:05:00,105.33,105.37,105.33,105.36,8800.0,72.7832,72.8109,72.7832,72.804,8800.0
2010-07-08 10:10:00,105.35,105.35,105.31,105.32,2800.0,72.797,72.797,72.7694,72.7763,2800.0
2010-07-08 10:15:00,105.32,105.32,105.25,105.28,3300.0,72.7763,72.7763,72.7279,72.7487,3300.0
2010-07-08 10:20:00,105.25,105.29,105.25,105.28,3000.0,72.7279,72.7556,72.7279,72.7487,3000.0
2010-07-08 10:25:00,105.26,105.3,105.25,105.25,7200.0,72.7349,72.7625,72.7279,72.7279,7200.0
2010-07-08 10:30:00,105.25,105.27,105.24,105.24,2800.0,72.7279,72.7418,72.721,72.721,2800.0
2010-07-08 10:35:00,105.25,105.27,105.23,105.27,10500.0,72.7279,72.7418,72.7141,72.7418,10500.0
2010-07-08 10:40:00,105.25,105.29,105.25,105.29,4100.0,72.7279,72.7556,72.7279,72.7556,4100.0
2010-07-08 10:45:00,105.28,105.3,105.27,105.27,4600.0,72.7487,72.7625,72.7418,72.7418,4600.0
2010-07-08 10:50:00,105.26,105.3,105.25,105.3,5400.0,72.7349,72.7625,72.7279,72.7625,5400.0
2010-07-08 10:55:00,105.29,105.34,105.29,105.33,6900.0,72.7556,72.7901,72.7556,72.7832,6900.0
2010-07-08 11:00:00,105.34,105.41,105.34,105.36,22600.0,72.7901,72.8385,72.7901,72.804,22600.0
2010-07-08 11:05:00,105.39,105.43,105.38,105.43,5200.0,72.8247,72.8523,72.8178,72.8523,5200.0
2010-07-08 11:10:00,105.43,105.44,105.42,105.42,2500.0,72.8523,72.8592,72.8454,72.8454,2500.0
2010-07-08 11:15:00,105.44,105.46,105.42,105.44,10100.0,72.8592,72.8731,72.8454,72.8592,10100.0
2010-07-08 11:20:00,105.44,105.46,105.43,105.46,13800.0,72.8592,72.8731,72.8523,72.8731,13800.0
2010-07-08 11:25:00,105.44,105.47,105.43,105.46,6800.0,72.8592,72.88,72.8523,72.8731,6800.0
2010-07-08 11:30:00,105.46,105.5,105.46,105.48,9800.0,72.8731,72.9007,72.8731,72.8869,9800.0
2010-07-08 11:35:00,105.48,105.5,105.46,105.5,1700.0,72.8869,72.9007,72.8731,72.9007,1700.0
2010-07-08 11:40:00,105.49,105.49,105.45,105.48,4400.0,72.8938,72.8938,72.8661,72.8869,4400.0
2010-07-08 11:45:00,105.49,105.5,105.48,105.5,4200.0,72.8938,72.9007,72.8869,72.9007,4200.0
2010-07-08 11:50:00,105.5,105.52,105.5,105.52,800.0,72.9007,72.9145,72.9007,72.9145,800.0
2010-07-08 11:55:00,105.53,105.53,105.52,105.52,2900.0,72.9214,72.9214,72.9145,72.9145,2900.0
2010-07-08 12:00:00,105.53,105.53,105.52,105.53,2100.0,72.9214,72.9214,72.9145,72.9214,2100.0
2010-07-08 12:05:00,105.52,105.53,105.49,105.51,5000.0,72.9145,72.9214,72.8938,72.9076,5000.0
2010-07-08 12:10:00,105.51,105.51,105.48,105.48,1700.0,72.9076,72.9076,72.8869,72.8869,1700.0
2010-07-08 12:15:00,105.51,105.51,105.44,105.45,5700.0,72.9076,72.9076,72.8592,72.8661,5700.0
2010-07-08 12:20:00,105.45,105.46,105.43,105.45,9000.0,72.8661,72.8731,72.8523,72.8661,9000.0
2010-07-08 12:25:00,105.46,105.46,105.44,105.44,3100.0,72.8731,72.8731,72.8592,72.8592,3100.0
2010-07-08 12:30:00,105.42,105.44,105.4,105.44,5200.0,72.8454,72.8592,72.8316,72.8592,5200.0
2010-07-08 12:35:00,105.41,105.44,105.4,105.44,2700.0,72.8385,72.8592,72.8316,72.8592,2700.0
2010-07-08 12:40:00,105.44,105.48,105.43,105.48,7000.0,72.8592,72.8869,72.8523,72.8869,7000.0
2010-07-08 12:45:00,105.47,105.47,105.43,105.44,7400.0,72.88,72.88,72.8523,72.8592,7400.0
2010-07-08 12:50:00,105.42,105.44,105.38,105.41,7600.0,72.8454,72.8592,72.8178,72.8385,7600.0
2010-07-08 12:55:00,105.41,105.41,105.36,105.37,3000.0,72.8385,72.8385,72.804,72.8109,3000.0
2010-07-08 13:00:00,105.35,105.44,105.35,105.44,3200.0,72.797,72.8592,72.797,72.8592,3200.0
2010-07-08 13:05:00,105.43,105.5,105.43,105.5,6300.0,72.8523,72.9007,72.8523,72.9007,6300.0
2010-07-08 13:10:00,105.51,105.51,105.49,105.5,5200.0,72.9076,72.9076,72.8938,72.9007,5200.0
2010-07-08 13:15:00,105.51,105.53,105.5,105.51,11300.0,72.9076,72.9214,72.9007,72.9076,11300.0
2010-07-08 13:20:00,105.52,105.53,105.51,105.51,4700.0,72.9145,72.9214,72.9076,72.9076,4700.0
2010-07-08 13:25:00,105.53,105.58,105.52,105.57,4800.0,72.9214,72.956,72.9145,72.9491,4800.0
2010-07-08 13:30:00,105.57,105.61,105.57,105.6,6800.0,72.9491,72.9767,72.9491,72.9698,6800.0
2010-07-08 13:35:00,105.61,105.63,105.61,105.63,3400.0,72.9767,72.9905,72.9767,72.9905,3400.0
2010-07-08 13:40:00,105.63,105.71,105.63,105.68,3700.0,72.9905,73.0458,72.9905,73.0251,3700.0
2010-07-08 13:45:00,105.68,105.71,105.67,105.71,1000.0,73.0251,73.0458,73.0182,73.0458,1000.0
2010-07-08 13:50:00,105.7,105.73,105.68,105.72,2100.0,73.0389,73.0596,73.0251,73.0527,2100.0
2010-07-08 13:55:00,105.74,105.75,105.7,105.72,5700.0,73.0665,73.0734,73.0389,73.0527,5700.0
2010-07-08 14:00:00,105.71,105.73,105.71,105.73,3600.0,73.0458,73.0596,73.0458,73.0596,3600.0
2010-07-08 14:05:00,105.72,105.74,105.72,105.74,1400.0,73.0527,73.0665,73.0527,73.0665,1400.0
2010-07-08 14:10:00,105.75,105.75,105.73,105.75,1300.0,73.0734,73.0734,73.0596,73.0734,1300.0
2010-07-08 14:15:00,105.74,105.8,105.74,105.77,7200.0,73.0665,73.108,73.0665,73.0873,7200.0
2010-07-08 14:20:00,105.78,105.8,105.77,105.79,3900.0,73.0942,73.108,73.0873,73.1011,3900.0
2010-07-08 14:25:00,105.77,105.78,105.76,105.76,5300.0,73.0873,73.0942,73.0804,73.0804,5300.0
2010-07-08 14:30:00,105.77,105.77,105.72,105.75,6200.0,73.0873,73.0873,73.0527,73.0734,6200.0
2010-07-08 14:35:00,105.76,105.76,105.73,105.74,2400.0,73.0804,73.0804,73.0596,73.0665,2400.0
2010-07-08 14:40:00,105.73,105.75,105.72,105.75,4500.0,73.0596,73.0734,73.0527,73.0734,4500.0
2010-07-08 14:45:00,105.75,105.75,105.72,105.74,4100.0,73.0734,73.0734,73.0527,73.0665,4100.0
2010-07-08 14:50:00,105.72,105.73,105.7,105.73,2600.0,73.0527,73.0596,73.0389,73.0596,2600.0
2010-07-08 14:55:00,105.73,105.74,105.71,105.74,10100.0,73.0596,73.0665,73.0458,73.0665,10100.0
2010-07-08 15:00:00,105.75,105.77,105.73,105.75,5600.0,73.0734,73.0873,73.0596,73.0734,5600.0
2010-07-08 15:05:00,105.74,105.77,105.74,105.77,2300.0,73.0665,73.0873,73.0665,73.0873,2300.0
2010-07-08 15:10:00,105.75,105.77,105.75,105.77,1800.0,73.0734,73.0873,73.0734,73.0873,1800.0
2010-07-08 15:15:00,105.77,105.77,105.73,105.74,6700.0,73.0873,73.0873,73.0596,73.0665,6700.0
2010-07-08 15:20:00,105.73,105.75,105.71,105.73,1600.0,73.0596,73.0734,73.0458,73.0596,1600.0
2010-07-08 15:25:00,105.73,105.74,105.68,105.68,7000.0,73.0596,73.0665,73.0251,73.0251,7000.0
2010-07-08 15:30:00,105.7,105.72,105.68,105.72,5600.0,73.0389,73.0527,73.0251,73.0527,5600.0
2010-07-08 15:35:00,105.7,105.77,105.7,105.76,6600.0,73.0389,73.0873,73.0389,73.0804,6600.0
2010-07-08 15:40:00,105.77,105.77,105.73,105.76,7000.0,73.0873,73.0873,73.0596,73.0804,7000.0
2010-07-08 15:45:00,105.76,105.76,105.74,105.75,8400.0,73.0804,73.0804,73.0665,73.0734,8400.0
2010-07-08 15:50:00,105.75,105.75,105.73,105.73,5000.0,73.0734,73.0734,73.0596,73.0596,5000.0
2010-07-08 15:55:00,105.73,105.74,105.73,105.74,7700.0,73.0596,73.0665,73.0596,73.0665,7700.0
2010-07-09 09:30:00,105.52,105.7,105.51,105.7,65600.0,72.9145,73.0389,72.9076,73.0389,65600.0
2010-07-09 09:35:00,105.68,105.68,105.62,105.64,2600.0,73.0251,73.0251,72.9836,72.9974,2600.0
2010-07-09 09:40:00,105.66,105.67,105.65,105.67,1300.0,73.0113,73.0182,73.0043,73.0182,1300.0
2010-07-09 09:45:00,105.66,105.68,105.63,105.65,3000.0,73.0113,73.0251,72.9905,73.0043,3000.0
2010-07-09 09:50:00,105.65,105.68,105.62,105.67,2800.0,73.0043,73.0251,72.9836,73.0182,2800.0
2010-07-09 09:55:00,105.65,105.68,105.65,105.65,2100.0,73.0043,73.0251,73.0043,73.0043,2100.0
2010-07-09 10:00:00,105.67,105.67,105.62,105.63,14700.0,73.0182,73.0182,72.9836,72.9905,14700.0
2010-07-09 10:05:00,105.65,105.69,105.63,105.69,6000.0,73.0043,73.032,72.9905,73.032,6000.0
2010-07-09 10:10:00,105.68,105.71,105.66,105.71,11600.0,73.0251,73.0458,73.0113,73.0458,11600.0
2010-07-09 10:15:00,105.68,105.69,105.67,105.67,12100.0,73.0251,73.032,73.0182,73.0182,12100.0
2010-07-09 10:20:00,105.68,105.68,105.62,105.63,6100.0,73.0251,73.0251,72.9836,72.9905,6100.0
2010-07-09 10:25:00,105.64,105.65,105.62,105.64,900.0,72.9974,73.0043,72.9836,72.9974,900.0
2010-07-09 10:30:00,105.65,105.68,105.63,105.66,1200.0,73.0043,73.0251,72.9905,73.0113,1200.0
2010-07-09 10:35:00,105.66,105.69,105.64,105.68,4000.0,73.0113,73.032,72.9974,73.0251,4000.0
2010-07-09 10:40:00,105.68,105.71,105.67,105.71,18100.0,73.0251,73.0458,73.0182,73.0458,18100.0
2010-07-09 10:45:00,105.72,105.76,105.71,105.74,3700.0,73.0527,73.0804,73.0458,73.0665,3700.0
2010-07-09 10:50:00,105.74,105.77,105.74,105.76,5200.0,73.0665,73.0873,73.0665,73.0804,5200.0
2010-07-09 10:55:00,105.76,105.8,105.75,105.8,2900.0,73.0804,73.108,73.0734,73.108,2900.0
2010-07-09 11:00:00,105.79,105.8,105.77,105.79,2900.0,73.1011,73.108,73.0873,73.1011,2900.0
2010-07-09 11:05:00,105.79,105.8,105.79,105.79,4600.0,73.1011,73.108,73.1011,73.1011,4600.0
2010-07-09 11:10:00,105.81,105.82,105.8,105.81,2800.0,73.1149,73.1218,73.108,73.1149,2800.0
2010-07-09 11:15:00,105.82,105.84,105.82,105.84,3600.0,73.1218,73.1356,73.1218,73.1356,3600.0
2010-07-09 11:20:00,105.83,105.84,105.81,105.83,5400.0,73.1287,73.1356,73.1149,73.1287,5400.0
2010-07-09 11:25:00,105.83,105.87,105.81,105.86,3700.0,73.1287,73.1564,73.1149,73.1495,3700.0
2010-07-09 11:30:00,105.86,105.86,105.8,105.82,6200.0,73.1495,73.1495,73.108,73.1218,6200.0
2010-07-09 11:35:00,105.81,105.84,105.81,105.81,2700.0,73.1149,73.1356,73.1149,73.1149,2700.0
2010-07-09 11:40:00,105.83,105.83,105.8,105.81,6800.0,73.1287,73.1287,73.108,73.1149,6800.0
2010-07-09 11:45:00,105.81,105.82,105.8,105.8,1400.0,73.1149,73.1218,73.108,73.108,1400.0
2010-07-09 11:50:00,105.8,105.83,105.8,105.81,8600.0,73.108,73.1287,73.108,73.1149,8600.0
2010-07-09 11:55:00,105.83,105.83,105.82,105.83,600.0,73.1287,73.1287,73.1218,73.1287,600.0
2010-07-09 12:00:00,105.83,105.83,105.82,105.83,8000.0,73.1287,73.1287,73.1218,73.1287,8000.0
2010-07-09 12:05:00,105.83,105.83,105.76,105.78,9300.0,73.1287,73.1287,73.0804,73.0942,9300.0
2010-07-09 12:10:00,105.76,105.78,105.74,105.74,5700.0,73.0804,73.0942,73.0665,73.0665,5700.0
2010-07-09 12:15:00,105.75,105.77,105.74,105.76,3800.0,73.0734,73.0873,73.0665,73.0804,3800.0
2010-07-09 12:20:00,105.76,105.76,105.75,105.76,6900.0,73.0804,73.0804,73.0734,73.0804,6900.0
2010-07-09 12:25:00,105.75,105.76,105.75,105.76,1100.0,73.0734,73.0804,73.0734,73.0804,1100.0
2010-07-09 12:30:00,105.76,105.79,105.75,105.79,3000.0,73.0804,73.1011,73.0734,73.1011,3000.0
2010-07-09 12:35:00,105.75,105.79,105.75,105.76,2900.0,73.0734,73.1011,73.0734,73.0804,2900.0
2010-07-09 12:40:00,105.78,105.79,105.78,105.78,6600.0,73.0942,73.1011,73.0942,73.0942,6600.0
2010-07-09 12:45:00,105.78,105.78,105.76,105.78,1700.0,73.0942,73.0942,73.0804,73.0942,1700.0
2010-07-09 12:50:00,105.77,105.78,105.73,105.75,7700.0,73.0873,73.0942,73.0596,73.0734,7700.0
2010-07-09 12:55:00,105.72,105.75,105.72,105.75,3100.0,73.0527,73.0734,73.0527,73.0734,3100.0
2010-07-09 13:00:00,105.75,105.76,105.74,105.76,2500.0,73.0734,73.0804,73.0665,73.0804,2500.0
2010-07-09 13:05:00,105.76,105.76,105.75,105.75,1200.0,73.0804,73.0804,73.0734,73.0734,1200.0
2010-07-09 13:10:00,105.74,105.77,105.74,105.75,7700.0,73.0665,73.0873,73.0665,73.0734,7700.0
2010-07-09 13:15:00,105.75,105.77,105.74,105.74,1100.0,73.0734,73.0873,73.0665,73.0665,1100.0
2010-07-09 13:20:00,105.76,105.77,105.75,105.75,2900.0,73.0804,73.0873,73.0734,73.0734,2900.0
2010-07-09 13:25:00,105.77,105.79,105.75,105.75,2400.0,73.0873,73.1011,73.0734,73.0734,2400.0
2010-07-09 13:30:00,105.75,105.81,105.75,105.81,11900.0,73.0734,73.1149,73.0734,73.1149,11900.0
2010-07-09 13:35:00,105.78,105.81,105.77,105.8,6700.0,73.0942,73.1149,73.0873,73.108,6700.0
2010-07-09 13:40:00,105.8,105.8,105.79,105.79,2200.0,73.108,73.108,73.1011,73.1011,2200.0
2010-07-09 13:45:00,105.8,105.8,105.78,105.8,3200.0,73.108,73.108,73.0942,73.108,3200.0
2010-07-09 13:50:00,105.8,105.8,105.78,105.79,1500.0,73.108,73.108,73.0942,73.1011,1500.0
2010-07-09 13:55:00,105.79,105.8,105.75,105.75,2800.0,73.1011,73.108,73.0734,73.0734,2800.0
2010-07-09 14:00:00,105.75,105.78,105.75,105.78,1800.0,73.0734,73.0942,73.0734,73.0942,1800.0
2010-07-09 14:05:00,105.79,105.8,105.78,105.8,3100.0,73.1011,73.108,73.0942,73.108,3100.0
2010-07-09 14:10:00,105.79,105.8,105.79,105.8,2100.0,73.1011,73.108,73.1011,73.108,2100.0
2010-07-09 14:15:00,105.79,105.79,105.78,105.78,2100.0,73.1011,73.1011,73.0942,73.0942,2100.0
2010-07-09 14:20:00,105.79,105.79,105.78,105.79,4000.0,73.1011,73.1011,73.0942,73.1011,4000.0
2010-07-09 14:25:00,105.79,105.79,105.78,105.78,4200.0,73.1011,73.1011,73.0942,73.0942,4200.0
2010-07-09 14:30:00,105.79,105.79,105.78,105.79,5200.0,73.1011,73.1011,73.0942,73.1011,5200.0
2010-07-09 14:35:00,105.8,105.81,105.8,105.81,2400.0,73.108,73.1149,73.108,73.1149,2400.0
2010-07-09 14:40:00,105.81,105.81,105.79,105.81,2300.0,73.1149,73.1149,73.1011,73.1149,2300.0
2010-07-09 14:45:00,105.8,105.8,105.75,105.77,4800.0,73.108,73.108,73.0734,73.0873,4800.0
2010-07-09 14:50:00,105.77,105.77,105.73,105.74,2500.0,73.0873,73.0873,73.0596,73.0665,2500.0
2010-07-09 14:55:00,105.72,105.74,105.72,105.73,3300.0,73.0527,73.0665,73.0527,73.0596,3300.0
2010-07-09 15:00:00,105.73,105.74,105.71,105.72,5500.0,73.0596,73.0665,73.0458,73.0527,5500.0
2010-07-09 15:05:00,105.72,105.73,105.71,105.72,1400.0,73.0527,73.0596,73.0458,73.0527,1400.0
2010-07-09 15:10:00,105.73,105.73,105.71,105.72,3200.0,73.0596,73.0596,73.0458,73.0527,3200.0
2010-07-09 15:15:00,105.72,105.75,105.71,105.75,6100.0,73.0527,73.0734,73.0458,73.0734,6100.0
2010-07-09 15:20:00,105.74,105.75,105.74,105.75,1600.0,73.0665,73.0734,73.0665,73.0734,1600.0
2010-07-09 15:25:00,105.75,105.77,105.75,105.77,2500.0,73.0734,73.0873,73.0734,73.0873,2500.0
2010-07-09 15:30:00,105.77,105.77,105.74,105.74,10000.0,73.0873,73.0873,73.0665,73.0665,10000.0
2010-07-09 15:35:00,105.74,105.76,105.74,105.76,10600.0,73.0665,73.0804,73.0665,73.0804,10600.0
2010-07-09 15:40:00,105.76,105.76,105.75,105.76,6400.0,73.0804,73.0804,73.0734,73.0804,6400.0
2010-07-09 15:45:00,105.76,105.76,105.75,105.76,4200.0,73.0804,73.0804,73.0734,73.0804,4200.0
2010-07-09 15:50:00,105.76,105.76,105.75,105.75,23400.0,73.0804,73.0804,73.0734,73.0734,23400.0
2010-07-09 15:55:00,105.75,105.76,105.75,105.75,8800.0,73.0734,73.0804,73.0734,73.0734,8800.0
2010-07-12 09:30:00,105.86,105.9,105.74,105.81,23200.0,73.1495,73.1771,73.0665,73.1149,23200.0
2010-07-12 09:35:00,105.8,105.85,105.8,105.84,3600.0,73.108,73.1425,73.108,73.1356,3600.0
2010-07-12 09:40:00,105.84,105.85,105.81,105.85,1000.0,73.1356,73.1425,73.1149,73.1425,1000.0
2010-07-12 09:45:00,105.84,105.84,105.77,105.78,2400.0,73.1356,73.1356,73.0873,73.0942,2400.0
2010-07-12 09:50:00,105.8,105.81,105.77,105.78,2700.0,73.108,73.1149,73.0873,73.0942,2700.0
2010-07-12 09:55:00,105.8,105.81,105.77,105.77,1000.0,73.108,73.1149,73.0873,73.0873,1000.0
2010-07-12 10:00:00,105.78,105.78,105.74,105.74,2100.0,73.0942,73.0942,73.0665,73.0665,2100.0
2010-07-12 10:05:00,105.76,105.76,105.65,105.74,7600.0,73.0804,73.0804,73.0043,73.0665,7600.0
2010-07-12 10:10:00,105.76,105.76,105.74,105.76,1200.0,73.0804,73.0804,73.0665,73.0804,1200.0
2010-07-12 10:15:00,105.75,105.75,105.74,105.75,1200.0,73.0734,73.0734,73.0665,73.0734,1200.0
2010-07-12 10:20:00,105.75,105.75,105.71,105.74,1800.0,73.0734,73.0734,73.0458,73.0665,1800.0
2010-07-12 10:25:00,105.75,105.76,105.74,105.75,3400.0,73.0734,73.0804,73.0665,73.0734,3400.0
2010-07-12 10:30:00,105.74,105.75,105.71,105.72,9800.0,73.0665,73.0734,73.0458,73.0527,9800.0
2010-07-12 10:35:00,105.74,105.75,105.7,105.75,9300.0,73.0665,73.0734,73.0389,73.0734,9300.0
2010-07-12 10:40:00,105.75,105.8,105.74,105.79,4100.0,73.0734,73.108,73.0665,73.1011,4100.0
2010-07-12 10:45:00,105.79,105.8,105.77,105.78,2800.0,73.1011,73.108,73.0873,73.0942,2800.0
2010-07-12 10:50:00,105.78,105.79,105.77,105.79,7300.0,73.0942,73.1011,73.0873,73.1011,7300.0
2010-07-12 10:55:00,105.79,105.83,105.79,105.83,1800.0,73.1011,73.1287,73.1011,73.1287,1800.0
2010-07-12 11:00:00,105.83,105.89,105.82,105.89,10300.0,73.1287,73.1702,73.1218,73.1702,10300.0
2010-07-12 11:05:00,105.89,105.93,105.88,105.9,4400.0,73.1702,73.1978,73.1633,73.1771,4400.0
2010-07-12 11:10:00,105.92,105.93,105.9,105.92,2100.0,73.1909,73.1978,73.1771,73.1909,2100.0
2010-07-12 11:15:00,105.92,105.92,105.88,105.9,1600.0,73.1909,73.1909,73.1633,73.1771,1600.0
2010-07-12 11:20:00,105.88,105.92,105.88,105.92,6400.0,73.1633,73.1909,73.1633,73.1909,6400.0
2010-07-12 11:25:00,105.9,105.92,105.89,105.91,3900.0,73.1771,73.1909,73.1702,73.184,3900.0
2010-07-12 11:30:00,105.89,105.92,105.89,105.92,2500.0,73.1702,73.1909,73.1702,73.1909,2500.0
2010-07-12 11:35:00,105.91,105.93,105.9,105.93,2600.0,73.184,73.1978,73.1771,73.1978,2600.0
2010-07-12 11:40:00,105.92,105.95,105.92,105.95,6300.0,73.1909,73.2116,73.1909,73.2116,6300.0
2010-07-12 11:45:00,105.94,105.95,105.94,105.95,1800.0,73.2047,73.2116,73.2047,73.2116,1800.0
2010-07-12 11:50:00,105.96,105.97,105.95,105.97,1500.0,73.2186,73.2255,73.2116,73.2255,1500.0
2010-07-12 11:55:00,105.96,105.97,105.94,105.97,4300.0,73.2186,73.2255,73.2047,73.2255,4300.0
2010-07-12 12:00:00,105.96,105.97,105.94,105.96,3300.0,73.2186,73.2255,73.2047,73.2186,3300.0
2010-07-12 12:05:00,105.92,105.96,105.92,105.96,3300.0,73.1909,73.2186,73.1909,73.2186,3300.0
2010-07-12 12:10:00,105.96,105.96,105.92,105.94,4200.0,73.2186,73.2186,73.1909,73.2047,4200.0
2010-07-12 12:15:00,105.93,105.96,105.92,105.94,2400.0,73.1978,73.2186,73.1909,73.2047,2400.0
2010-07-12 12:20:00,105.95,105.96,105.93,105.95,1500.0,73.2116,73.2186,73.1978,73.2116,1500.0
2010-07-12 12:25:00,105.95,105.96,105.95,105.95,900.0,73.2116,73.2186,73.2116,73.2116,900.0
2010-07-12 12:30:00,105.96,105.96,105.9,105.93,3400.0,73.2186,73.2186,73.1771,73.1978,3400.0
2010-07-12 12:35:00,105.93,105.93,105.88,105.9,2800.0,73.1978,73.1978,73.1633,73.1771,2800.0
2010-07-12 12:40:00,105.9,105.9,105.89,105.9,2100.0,73.1771,73.1771,73.1702,73.1771,2100.0
2010-07-12 12:45:00,105.9,105.92,105.89,105.92,1700.0,73.1771,73.1909,73.1702,73.1909,1700.0
2010-07-12 12:50:00,105.92,105.94,105.92,105.94,800.0,73.1909,73.2047,73.1909,73.2047,800.0
2010-07-12 12:55:00,105.95,105.95,105.9,105.91,3500.0,73.2116,73.2116,73.1771,73.184,3500.0
2010-07-12 13:00:00,105.93,105.93,105.88,105.88,2800.0,73.1978,73.1978,73.1633,73.1633,2800.0
2010-07-12 13:05:00,105.91,105.91,105.87,105.87,300.0,73.184,73.184,73.1564,73.1564,300.0
2010-07-12 13:10:00,105.89,105.89,105.85,105.88,3500.0,73.1702,73.1702,73.1425,73.1633,3500.0
2010-07-12 13:15:00,105.85,105.86,105.85,105.86,1000.0,73.1425,73.1495,73.1425,73.1495,1000.0
2010-07-12 13:20:00,105.85,105.86,105.82,105.84,7300.0,73.1425,73.1495,73.1218,73.1356,7300.0
2010-07-12 13:25:00,105.84,105.85,105.83,105.83,2800.0,73.1356,73.1425,73.1287,73.1287,2800.0
2010-07-12 13:30:00,105.85,105.86,105.83,105.85,1500.0,73.1425,73.1495,73.1287,73.1425,1500.0
2010-07-12 13:35:00,105.84,105.87,105.84,105.87,700.0,73.1356,73.1564,73.1356,73.1564,700.0
2010-07-12 13:40:00,105.84,105.89,105.84,105.88,1700.0,73.1356,73.1702,73.1356,73.1633,1700.0
2010-07-12 13:45:00,105.89,105.89,105.87,105.89,4900.0,73.1702,73.1702,73.1564,73.1702,4900.0
2010-07-12 13:50:00,105.87,105.89,105.86,105.86,1600.0,73.1564,73.1702,73.1495,73.1495,1600.0
2010-07-12 13:55:00,105.86,105.86,105.85,105.86,15900.0,73.1495,73.1495,73.1425,73.1495,15900.0
2010-07-12 14:00:00,105.85,105.86,105.83,105.83,1700.0,73.1425,73.1495,73.1287,73.1287,1700.0
2010-07-12 14:05:00,105.85,105.86,105.84,105.84,1200.0,73.1425,73.1495,73.1356,73.1356,1200.0
2010-07-12 14:10:00,105.86,105.89,105.85,105.89,3600.0,73.1495,73.1702,73.1425,73.1702,3600.0
2010-07-12 14:15:00,105.89,105.89,105.86,105.88,7500.0,73.1702,73.1702,73.1495,73.1633,7500.0
2010-07-12 14:20:00,105.87,105.89,105.87,105.88,3700.0,73.1564,73.1702,73.1564,73.1633,3700.0
2010-07-12 14:25:00,105.9,105.9,105.86,105.87,2100.0,73.1771,73.1771,73.1495,73.1564,2100.0
2010-07-12 14:30:00,105.89,105.91,105.87,105.89,7000.0,73.1702,73.184,73.1564,73.1702,7000.0
2010-07-12 14:35:00,105.91,105.91,105.84,105.84,4900.0,73.184,73.184,73.1356,73.1356,4900.0
2010-07-12 14:40:00,105.84,105.88,105.73,105.76,50000.0,73.1356,73.1633,73.0596,73.0804,50000.0
2010-07-12 14:45:00,105.77,105.8,105.76,105.76,2700.0,73.0873,73.108,73.0804,73.0804,2700.0
2010-07-12 14:50:00,105.77,105.78,105.75,105.78,1500.0,73.0873,73.0942,73.0734,73.0942,1500.0
2010-07-12 14:55:00,105.75,105.81,105.74,105.8,9800.0,73.0734,73.1149,73.0665,73.108,9800.0
2010-07-12 15:00:00,105.79,105.81,105.78,105.8,5100.0,73.1011,73.1149,73.0942,73.108,5100.0
2010-07-12 15:05:00,105.79,105.84,105.78,105.82,6100.0,73.1011,73.1356,73.0942,73.1218,6100.0
2010-07-12 15:10:00,105.84,105.89,105.84,105.85,13700.0,73.1356,73.1702,73.1356,73.1425,13700.0
2010-07-12 15:15:00,105.84,105.85,105.77,105.81,32500.0,73.1356,73.1425,73.0873,73.1149,32500.0
2010-07-12 15:20:00,105.81,105.82,105.8,105.82,3100.0,73.1149,73.1218,73.108,73.1218,3100.0
2010-07-12 15:25:00,105.82,105.82,105.8,105.81,8300.0,73.1218,73.1218,73.108,73.1149,8300.0
2010-07-12 15:30:00,105.81,105.81,105.77,105.81,5000.0,73.1149,73.1149,73.0873,73.1149,5000.0
2010-07-12 15:35:00,105.81,105.83,105.8,105.82,8800.0,73.1149,73.1287,73.108,73.1218,8800.0
2010-07-12 15:40:00,105.83,105.83,105.76,105.79,9000.0,73.1287,73.1287,73.0804,73.1011,9000.0
2010-07-12 15:45:00,105.79,105.82,105.76,105.82,9200.0,73.1011,73.1218,73.0804,73.1218,9200.0
2010-07-12 15:50:00,105.83,105.84,105.82,105.84,12500.0,73.1287,73.1356,73.1218,73.1356,12500.0
2010-07-12 15:55:00,105.84,105.84,105.68,105.73,37300.0,73.1356,73.1356,73.0251,73.0596,37300.0
2010-07-13 09:30:00,105.74,105.75,105.64,105.68,19400.0,73.0665,73.0734,72.9974,73.0251,19400.0
2010-07-13 09:35:00,105.68,105.68,105.65,105.65,1200.0,73.0251,73.0251,73.0043,73.0043,1200.0
2010-07-13 09:40:00,105.66,105.68,105.66,105.67,3000.0,73.0113,73.0251,73.0113,73.0182,3000.0
2010-07-13 09:45:00,105.67,105.68,105.64,105.68,3500.0,73.0182,73.0251,72.9974,73.0251,3500.0
2010-07-13 09:50:00,105.67,105.67,105.62,105.63,3000.0,73.0182,73.0182,72.9836,72.9905,3000.0
2010-07-13 09:55:00,105.66,105.66,105.63,105.63,2100.0,73.0113,73.0113,72.9905,72.9905,2100.0
2010-07-13 10:00:00,105.65,105.65,105.63,105.64,3100.0,73.0043,73.0043,72.9905,72.9974,3100.0
2010-07-13 10:05:00,105.64,105.65,105.62,105.64,2600.0,72.9974,73.0043,72.9836,72.9974,2600.0
2010-07-13 10:10:00,105.65,105.67,105.62,105.65,9400.0,73.0043,73.0182,72.9836,73.0043,9400.0
2010-07-13 10:15:00,105.64,105.64,105.62,105.64,2100.0,72.9974,72.9974,72.9836,72.9974,2100.0
2010-07-13 10:20:00,105.62,105.64,105.61,105.61,2900.0,72.9836,72.9974,72.9767,72.9767,2900.0
2010-07-13 10:25:00,105.66,105.66,105.62,105.64,7000.0,73.0113,73.0113,72.9836,72.9974,7000.0
2010-07-13 10:30:00,105.64,105.66,105.63,105.65,5600.0,72.9974,73.0113,72.9905,73.0043,5600.0
2010-07-13 10:35:00,105.63,105.65,105.63,105.64,2800.0,72.9905,73.0043,72.9905,72.9974,2800.0
2010-07-13 10:40:00,105.64,105.65,105.63,105.63,1400.0,72.9974,73.0043,72.9905,72.9905,1400.0
2010-07-13 10:45:00,105.63,105.66,105.63,105.66,1800.0,72.9905,73.0113,72.9905,73.0113,1800.0
2010-07-13 10:50:00,105.66,105.66,105.64,105.66,3900.0,73.0113,73.0113,72.9974,73.0113,3900.0
2010-07-13 10:55:00,105.64,105.66,105.64,105.64,900.0,72.9974,73.0113,72.9974,72.9974,900.0
2010-07-13 11:00:00,105.65,105.66,105.63,105.66,4800.0,73.0043,73.0113,72.9905,73.0113,4800.0
2010-07-13 11:05:00,105.64,105.66,105.64,105.65,2800.0,72.9974,73.0113,72.9974,73.0043,2800.0
2010-07-13 11:10:00,105.64,105.66,105.62,105.62,1900.0,72.9974,73.0113,72.9836,72.9836,1900.0
2010-07-13 11:15:00,105.62,105.64,105.6,105.6,4800.0,72.9836,72.9974,72.9698,72.9698,4800.0
2010-07-13 11:20:00,105.6,105.61,105.56,105.57,7600.0,72.9698,72.9767,72.9422,72.9491,7600.0
2010-07-13 11:25:00,105.56,105.59,105.56,105.58,4400.0,72.9422,72.9629,72.9422,72.956,4400.0
2010-07-13 11:30:00,105.59,105.61,105.58,105.59,2500.0,72.9629,72.9767,72.956,72.9629,2500.0
2010-07-13 11:35:00,105.59,105.6,105.57,105.57,3500.0,72.9629,72.9698,72.9491,72.9491,3500.0
2010-07-13 11:40:00,105.59,105.59,105.52,105.57,11100.0,72.9629,72.9629,72.9145,72.9491,11100.0
2010-07-13 11:45:00,105.57,105.57,105.55,105.55,2000.0,72.9491,72.9491,72.9352,72.9352,2000.0
2010-07-13 11:50:00,105.55,105.56,105.55,105.56,3400.0,72.9352,72.9422,72.9352,72.9422,3400.0
2010-07-13 11:55:00,105.55,105.58,105.53,105.57,6600.0,72.9352,72.956,72.9214,72.9491,6600.0
2010-07-13 12:00:00,105.58,105.59,105.57,105.58,4100.0,72.956,72.9629,72.9491,72.956,4100.0
2010-07-13 12:05:00,105.58,105.6,105.58,105.58,4300.0,72.956,72.9698,72.956,72.956,4300.0
2010-07-13 12:10:00,105.58,105.59,105.56,105.59,3200.0,72.956,72.9629,72.9422,72.9629,3200.0
2010-07-13 12:15:00,105.57,105.6,105.57,105.57,500.0,72.9491,72.9698,72.9491,72.9491,500.0
2010-07-13 12:20:00,105.57,105.57,105.55,105.57,2500.0,72.9491,72.9491,72.9352,72.9491,2500.0
2010-07-13 12:25:00,105.55,105.57,105.55,105.56,2300.0,72.9352,72.9491,72.9352,72.9422,2300.0
2010-07-13 12:30:00,105.55,105.57,105.53,105.55,6100.0,72.9352,72.9491,72.9214,72.9352,6100.0
2010-07-13 12:35:00,105.53,105.57,105.53,105.56,5200.0,72.9214,72.9491,72.9214,72.9422,5200.0
2010-07-13 12:40:00,105.57,105.58,105.55,105.57,2600.0,72.9491,72.956,72.9352,72.9491,2600.0
2010-07-13 12:45:00,105.58,105.58,105.54,105.54,1300.0,72.956,72.956,72.9283,72.9283,1300.0
2010-07-13 12:50:00,105.56,105.58,105.54,105.55,18300.0,72.9422,72.956,72.9283,72.9352,18300.0
2010-07-13 12:55:00,105.55,105.61,105.54,105.6,7300.0,72.9352,72.9767,72.9283,72.9698,7300.0
2010-07-13 13:00:00,105.61,105.61,105.53,105.53,16800.0,72.9767,72.9767,72.9214,72.9214,16800.0
2010-07-13 13:05:00,105.52,105.53,105.52,105.52,1500.0,72.9145,72.9214,72.9145,72.9145,1500.0
2010-07-13 13:10:00,105.52,105.53,105.51,105.51,4900.0,72.9145,72.9214,72.9076,72.9076,4900.0
2010-07-13 13:15:00,105.54,105.57,105.54,105.57,1700.0,72.9283,72.9491,72.9283,72.9491,1700.0
2010-07-13 13:20:00,105.57,105.59,105.55,105.55,4100.0,72.9491,72.9629,72.9352,72.9352,4100.0
2010-07-13 13:25:00,105.57,105.57,105.54,105.56,3100.0,72.9491,72.9491,72.9283,72.9422,3100.0
2010-07-13 13:30:00,105.56,105.6,105.56,105.6,2300.0,72.9422,72.9698,72.9422,72.9698,2300.0
2010-07-13 13:35:00,105.59,105.59,105.53,105.58,14400.0,72.9629,72.9629,72.9214,72.956,14400.0
2010-07-13 13:40:00,105.58,105.58,105.54,105.54,3200.0,72.956,72.956,72.9283,72.9283,3200.0
2010-07-13 13:45:00,105.54,105.6,105.52,105.6,5400.0,72.9283,72.9698,72.9145,72.9698,5400.0
2010-07-13 13:50:00,105.62,105.64,105.59,105.64,1900.0,72.9836,72.9974,72.9629,72.9974,1900.0
2010-07-13 13:55:00,105.64,105.64,105.6,105.6,5600.0,72.9974,72.9974,72.9698,72.9698,5600.0
2010-07-13 14:00:00,105.61,105.61,105.59,105.6,4800.0,72.9767,72.9767,72.9629,72.9698,4800.0
2010-07-13 14:05:00,105.59,105.63,105.57,105.63,4100.0,72.9629,72.9905,72.9491,72.9905,4100.0
2010-07-13 14:10:00,105.65,105.65,105.61,105.62,7200.0,73.0043,73.0043,72.9767,72.9836,7200.0
2010-07-13 14:15:00,105.63,105.63,105.61,105.61,3500.0,72.9905,72.9905,72.9767,72.9767,3500.0
2010-07-13 14:20:00,105.63,105.63,105.6,105.61,8100.0,72.9905,72.9905,72.9698,72.9767,8100.0
2010-07-13 14:25:00,105.61,105.64,105.61,105.62,2600.0,72.9767,72.9974,72.9767,72.9836,2600.0
2010-07-13 14:30:00,105.6,105.62,105.6,105.61,3500.0,72.9698,72.9836,72.9698,72.9767,3500.0
2010-07-13 14:35:00,105.6,105.64,105.6,105.63,4000.0,72.9698,72.9974,72.9698,72.9905,4000.0
2010-07-13 14:40:00,105.62,105.63,105.6,105.62,5900.0,72.9836,72.9905,72.9698,72.9836,5900.0
2010-07-13 14:45:00,105.6,105.64,105.6,105.63,3700.0,72.9698,72.9974,72.9698,72.9905,3700.0
2010-07-13 14:50:00,105.62,105.65,105.61,105.61,4000.0,72.9836,73.0043,72.9767,72.9767,4000.0
2010-07-13 14:55:00,105.63,105.64,105.61,105.63,4400.0,72.9905,72.9974,72.9767,72.9905,4400.0
2010-07-13 15:00:00,105.62,105.63,105.6,105.63,3600.0,72.9836,72.9905,72.9698,72.9905,3600.0
2010-07-13 15:05:00,105.63,105.63,105.6,105.6,4800.0,72.9905,72.9905,72.9698,72.9698,4800.0
2010-07-13 15:10:00,105.62,105.62,105.6,105.62,4800.0,72.9836,72.9836,72.9698,72.9836,4800.0
2010-07-13 15:15:00,105.61,105.61,105.56,105.6,8400.0,72.9767,72.9767,72.9422,72.9698,8400.0
2010-07-13 15:20:00,105.57,105.61,105.57,105.61,7000.0,72.9491,72.9767,72.9491,72.9767,7000.0
2010-07-13 15:25:00,105.61,105.62,105.59,105.62,5100.0,72.9767,72.9836,72.9629,72.9836,5100.0
2010-07-13 15:30:00,105.61,105.63,105.6,105.62,13300.0,72.9767,72.9905,72.9698,72.9836,13300.0
2010-07-13 15:35:00,105.63,105.63,105.61,105.61,3200.0,72.9905,72.9905,72.9767,72.9767,3200.0
2010-07-13 15:40:00,105.62,105.62,105.6,105.61,7100.0,72.9836,72.9836,72.9698,72.9767,7100.0
2010-07-13 15:45:00,105.61,105.61,105.57,105.59,7400.0,72.9767,72.9767,72.9491,72.9629,7400.0
2010-07-13 15:50:00,105.59,105.64,105.59,105.63,13000.0,72.9629,72.9974,72.9629,72.9905,13000.0
2010-07-13 15:55:00,105.64,105.64,105.55,105.55,14100.0,72.9974,72.9974,72.9352,72.9352,14100.0
2010-07-14 09:30:00,105.7,105.74,105.65,105.72,127200.0,73.0389,73.0665,73.0043,73.0527,127200.0
2010-07-14 09:35:00,105.74,105.76,105.71,105.74,3700.0,73.0665,73.0804,73.0458,73.0665,3700.0
2010-07-14 09:40:00,105.73,105.75,105.72,105.73,2900.0,73.0596,73.0734,73.0527,73.0596,2900.0
2010-07-14 09:45:00,105.74,105.76,105.7,105.71,4800.0,73.0665,73.0804,73.0389,73.0458,4800.0
2010-07-14 09:50:00,105.7,105.74,105.69,105.73,4000.0,73.0389,73.0665,73.032,73.0596,4000.0
2010-07-14 09:55:00,105.75,105.76,105.73,105.74,4200.0,73.0734,73.0804,73.0596,73.0665,4200.0
2010-07-14 10:00:00,105.74,105.81,105.73,105.81,13400.0,73.0665,73.1149,73.0596,73.1149,13400.0
2010-07-14 10:05:00,105.81,105.81,105.74,105.75,12400.0,73.1149,73.1149,73.0665,73.0734,12400.0
2010-07-14 10:10:00,105.74,105.75,105.71,105.71,3100.0,73.0665,73.0734,73.0458,73.0458,3100.0
2010-07-14 10:15:00,105.72,105.73,105.71,105.72,1500.0,73.0527,73.0596,73.0458,73.0527,1500.0
2010-07-14 10:20:00,105.71,105.72,105.69,105.69,2300.0,73.0458,73.0527,73.032,73.032,2300.0
2010-07-14 10:25:00,105.69,105.7,105.69,105.7,3500.0,73.032,73.0389,73.032,73.0389,3500.0
2010-07-14 10:30:00,105.7,105.7,105.65,105.65,3300.0,73.0389,73.0389,73.0043,73.0043,3300.0
2010-07-14 10:35:00,105.68,105.68,105.67,105.68,2300.0,73.0251,73.0251,73.0182,73.0251,2300.0
2010-07-14 10:40:00,105.68,105.68,105.67,105.68,4500.0,73.0251,73.0251,73.0182,73.0251,4500.0
2010-07-14 10:45:00,105.68,105.68,105.62,105.62,4900.0,73.0251,73.0251,72.9836,72.9836,4900.0
2010-07-14 10:50:00,105.62,105.65,105.61,105.65,2100.0,72.9836,73.0043,72.9767,73.0043,2100.0
2010-07-14 10:55:00,105.66,105.66,105.63,105.63,1400.0,73.0113,73.0113,72.9905,72.9905,1400.0
2010-07-14 11:00:00,105.63,105.64,105.62,105.63,3700.0,72.9905,72.9974,72.9836,72.9905,3700.0
2010-07-14 11:05:00,105.62,105.68,105.62,105.66,7300.0,72.9836,73.0251,72.9836,73.0113,7300.0
2010-07-14 11:10:00,105.65,105.68,105.65,105.67,3600.0,73.0043,73.0251,73.0043,73.0182,3600.0
2010-07-14 11:15:00,105.66,105.67,105.64,105.65,2100.0,73.0113,73.0182,72.9974,73.0043,2100.0
2010-07-14 11:20:00,105.65,105.7,105.64,105.7,6400.0,73.0043,73.0389,72.9974,73.0389,6400.0
2010-07-14 11:25:00,105.7,105.72,105.68,105.69,4900.0,73.0389,73.0527,73.0251,73.032,4900.0
2010-07-14 11:30:00,105.7,105.71,105.67,105.69,6000.0,73.0389,73.0458,73.0182,73.032,6000.0
2010-07-14 11:35:00,105.69,105.69,105.67,105.69,3000.0,73.032,73.032,73.0182,73.032,3000.0
2010-07-14 11:40:00,105.69,105.71,105.68,105.69,5400.0,73.032,73.0458,73.0251,73.032,5400.0
2010-07-14 11:45:00,105.68,105.7,105.65,105.67,7100.0,73.0251,73.0389,73.0043,73.0182,7100.0
2010-07-14 11:50:00,105.66,105.7,105.65,105.7,4900.0,73.0113,73.0389,73.0043,73.0389,4900.0
2010-07-14 11:55:00,105.7,105.7,105.65,105.65,8400.0,73.0389,73.0389,73.0043,73.0043,8400.0
2010-07-14 12:00:00,105.64,105.73,105.64,105.72,8300.0,72.9974,73.0596,72.9974,73.0527,8300.0
2010-07-14 12:05:00,105.71,105.75,105.71,105.73,8000.0,73.0458,73.0734,73.0458,73.0596,8000.0
2010-07-14 12:10:00,105.73,105.75,105.72,105.74,5800.0,73.0596,73.0734,73.0527,73.0665,5800.0
2010-07-14 12:15:00,105.74,105.74,105.73,105.73,8800.0,73.0665,73.0665,73.0596,73.0596,8800.0
2010-07-14 12:20:00,105.74,105.74,105.73,105.73,5800.0,73.0665,73.0665,73.0596,73.0596,5800.0
2010-07-14 12:25:00,105.74,105.74,105.69,105.71,1100.0,73.0665,73.0665,73.032,73.0458,1100.0
2010-07-14 12:30:00,105.7,105.72,105.69,105.7,5000.0,73.0389,73.0527,73.032,73.0389,5000.0
2010-07-14 12:35:00,105.69,105.72,105.65,105.66,13800.0,73.032,73.0527,73.0043,73.0113,13800.0
2010-07-14 12:40:00,105.67,105.67,105.65,105.67,2300.0,73.0182,73.0182,73.0043,73.0182,2300.0
2010-07-14 12:45:00,105.67,105.69,105.66,105.69,1900.0,73.0182,73.032,73.0113,73.032,1900.0
2010-07-14 12:50:00,105.67,105.69,105.67,105.68,5800.0,73.0182,73.032,73.0182,73.0251,5800.0
2010-07-14 12:55:00,105.69,105.77,105.69,105.71,9800.0,73.032,73.0873,73.032,73.0458,9800.0
2010-07-14 13:00:00,105.7,105.78,105.69,105.77,3200.0,73.0389,73.0942,73.032,73.0873,3200.0
2010-07-14 13:05:00,105.77,105.86,105.77,105.86,5200.0,73.0873,73.1495,73.0873,73.1495,5200.0
2010-07-14 13:10:00,105.83,105.83,105.77,105.79,2100.0,73.1287,73.1287,73.0873,73.1011,2100.0
2010-07-14 13:15:00,105.79,105.79,105.77,105.77,19300.0,73.1011,73.1011,73.0873,73.0873,19300.0
2010-07-14 13:20:00,105.76,105.8,105.74,105.8,8100.0,73.0804,73.108,73.0665,73.108,8100.0
2010-07-14 13:25:00,105.79,105.81,105.77,105.77,6700.0,73.1011,73.1149,73.0873,73.0873,6700.0
2010-07-14 13:30:00,105.77,105.82,105.77,105.82,2600.0,73.0873,73.1218,73.0873,73.1218,2600.0
2010-07-14 13:35:00,105.82,105.85,105.81,105.84,1100.0,73.1218,73.1425,73.1149,73.1356,1100.0
2010-07-14 13:40:00,105.84,105.86,105.84,105.85,1600.0,73.1356,73.1495,73.1356,73.1425,1600.0
2010-07-14 13:45:00,105.87,105.88,105.85,105.88,2000.0,73.1564,73.1633,73.1425,73.1633,2000.0
2010-07-14 13:50:00,105.89,105.91,105.88,105.91,2000.0,73.1702,73.184,73.1633,73.184,2000.0
2010-07-14 13:55:00,105.9,105.92,105.87,105.87,5900.0,73.1771,73.1909,73.1564,73.1564,5900.0
2010-07-14 14:00:00,105.86,105.9,105.83,105.9,8500.0,73.1495,73.1771,73.1287,73.1771,8500.0
2010-07-14 14:05:00,105.9,105.99,105.9,105.97,4300.0,73.1771,73.2393,73.1771,73.2255,4300.0
2010-07-14 14:10:00,105.97,105.98,105.93,105.94,6000.0,73.2255,73.2324,73.1978,73.2047,6000.0
2010-07-14 14:15:00,105.95,105.97,105.91,105.95,3600.0,73.2116,73.2255,73.184,73.2116,3600.0
2010-07-14 14:20:00,105.92,106.0,105.91,105.97,8000.0,73.1909,73.2462,73.184,73.2255,8000.0
2010-07-14 14:25:00,105.98,106.0,105.97,105.97,5200.0,73.2324,73.2462,73.2255,73.2255,5200.0
2010-07-14 14:30:00,105.98,105.99,105.96,105.96,4400.0,73.2324,73.2393,73.2186,73.2186,4400.0
2010-07-14 14:35:00,105.95,105.97,105.94,105.95,4800.0,73.2116,73.2255,73.2047,73.2116,4800.0
2010-07-14 14:40:00,105.99,105.99,105.96,105.99,7600.0,73.2393,73.2393,73.2186,73.2393,7600.0
2010-07-14 14:45:00,105.99,106.0,105.96,106.0,10400.0,73.2393,73.2462,73.2186,73.2462,10400.0
2010-07-14 14:50:00,105.99,106.05,105.99,106.05,9200.0,73.2393,73.2807,73.2393,73.2807,9200.0
2010-07-14 14:55:00,106.04,106.04,106.01,106.03,8500.0,73.2738,73.2738,73.2531,73.2669,8500.0
2010-07-14 15:00:00,106.0,106.01,105.98,105.98,8900.0,73.2462,73.2531,73.2324,73.2324,8900.0
2010-07-14 15:05:00,106.01,106.06,105.99,106.03,3100.0,73.2531,73.2877,73.2393,73.2669,3100.0
2010-07-14 15:10:00,106.04,106.06,106.03,106.06,5400.0,73.2738,73.2877,73.2669,73.2877,5400.0
2010-07-14 15:15:00,106.05,106.06,106.03,106.03,6800.0,73.2807,73.2877,73.2669,73.2669,6800.0
2010-07-14 15:20:00,106.02,106.05,106.0,106.02,2800.0,73.26,73.2807,73.2462,73.26,2800.0
2010-07-14 15:25:00,106.02,106.02,105.98,105.99,5800.0,73.26,73.26,73.2324,73.2393,5800.0
2010-07-14 15:30:00,106.02,106.05,106.01,106.03,22100.0,73.26,73.2807,73.2531,73.2669,22100.0
2010-07-14 15:35:00,106.03,106.05,106.0,106.02,4000.0,73.2669,73.2807,73.2462,73.26,4000.0
2010-07-14 15:40:00,106.02,106.04,106.01,106.02,5300.0,73.26,73.2738,73.2531,73.26,5300.0
2010-07-14 15:45:00,106.03,106.03,105.97,105.97,7000.0,73.2669,73.2669,73.2255,73.2255,7000.0
2010-07-14 15:50:00,105.98,105.98,105.9,105.9,13500.0,73.2324,73.2324,73.1771,73.1771,13500.0
2010-07-14 15:55:00,105.91,105.91,105.85,105.85,9700.0,73.184,73.184,73.1425,73.1425,9700.0
2010-07-15 09:30:00,106.11,106.18,106.08,106.16,27400.0,73.3222,73.3706,73.3015,73.3568,27400.0
2010-07-15 09:35:00,106.15,106.18,106.11,106.13,10100.0,73.3498,73.3706,73.3222,73.336,10100.0
2010-07-15 09:40:00,106.17,106.22,106.16,106.19,6400.0,73.3637,73.3982,73.3568,73.3775,6400.0
2010-07-15 09:45:00,106.21,106.22,106.18,106.18,1500.0,73.3913,73.3982,73.3706,73.3706,1500.0
2010-07-15 09:50:00,106.2,106.21,106.18,106.18,7100.0,73.3844,73.3913,73.3706,73.3706,7100.0
2010-07-15 09:55:00,106.18,106.18,106.14,106.14,2500.0,73.3706,73.3706,73.3429,73.3429,2500.0
2010-07-15 10:00:00,106.15,106.23,106.15,106.23,1300.0,73.3498,73.4051,73.3498,73.4051,1300.0
2010-07-15 10:05:00,106.21,106.24,106.21,106.23,5400.0,73.3913,73.412,73.3913,73.4051,5400.0
2010-07-15 10:10:00,106.23,106.28,106.2,106.2,4600.0,73.4051,73.4397,73.3844,73.3844,4600.0
2010-07-15 10:15:00,106.19,106.26,106.18,106.18,6000.0,73.3775,73.4259,73.3706,73.3706,6000.0
2010-07-15 10:20:00,106.22,106.22,106.19,106.2,2500.0,73.3982,73.3982,73.3775,73.3844,2500.0
2010-07-15 10:25:00,106.21,106.22,106.18,106.2,5500.0,73.3913,73.3982,73.3706,73.3844,5500.0
2010-07-15 10:30:00,106.19,106.27,106.19,106.27,5500.0,73.3775,73.4328,73.3775,73.4328,5500.0
2010-07-15 10:35:00,106.26,106.29,106.2,106.2,4000.0,73.4259,73.4466,73.3844,73.3844,4000.0
2010-07-15 10:40:00,106.22,106.23,106.19,106.23,7100.0,73.3982,73.4051,73.3775,73.4051,7100.0
2010-07-15 10:45:00,106.22,106.23,106.19,106.19,5700.0,73.3982,73.4051,73.3775,73.3775,5700.0
2010-07-15 10:50:00,106.19,106.19,106.16,106.16,6900.0,73.3775,73.3775,73.3568,73.3568,6900.0
2010-07-15 10:55:00,106.16,106.19,106.16,106.18,12700.0,73.3568,73.3775,73.3568,73.3706,12700.0
2010-07-15 11:00:00,106.19,106.25,106.18,106.24,2700.0,73.3775,73.4189,73.3706,73.412,2700.0
2010-07-15 11:05:00,106.24,106.3,106.24,106.29,3700.0,73.412,73.4535,73.412,73.4466,3700.0
2010-07-15 11:10:00,106.28,106.29,106.24,106.28,10500.0,73.4397,73.4466,73.412,73.4397,10500.0
2010-07-15 11:15:00,106.25,106.25,106.22,106.22,2000.0,73.4189,73.4189,73.3982,73.3982,2000.0
2010-07-15 11:20:00,106.22,106.22,106.18,106.19,4300.0,73.3982,73.3982,73.3706,73.3775,4300.0
2010-07-15 11:25:00,106.19,106.22,106.19,106.21,4900.0,73.3775,73.3982,73.3775,73.3913,4900.0
2010-07-15 11:30:00,106.18,106.21,106.18,106.19,1000.0,73.3706,73.3913,73.3706,73.3775,1000.0
2010-07-15 11:35:00,106.18,106.19,106.16,106.18,5900.0,73.3706,73.3775,73.3568,73.3706,5900.0
2010-07-15 11:40:00,106.18,106.18,106.14,106.15,3600.0,73.3706,73.3706,73.3429,73.3498,3600.0
2010-07-15 11:45:00,106.14,106.17,106.13,106.17,6600.0,73.3429,73.3637,73.336,73.3637,6600.0
2010-07-15 11:50:00,106.16,106.17,106.16,106.16,3200.0,73.3568,73.3637,73.3568,73.3568,3200.0
2010-07-15 11:55:00,106.17,106.18,106.16,106.17,3600.0,73.3637,73.3706,73.3568,73.3637,3600.0
2010-07-15 12:00:00,106.18,106.19,106.15,106.19,6700.0,73.3706,73.3775,73.3498,73.3775,6700.0
2010-07-15 12:05:00,106.18,106.18,106.17,106.18,1600.0,73.3706,73.3706,73.3637,73.3706,1600.0
2010-07-15 12:10:00,106.18,106.18,106.17,106.17,4100.0,73.3706,73.3706,73.3637,73.3637,4100.0
2010-07-15 12:15:00,106.17,106.17,106.11,106.12,2400.0,73.3637,73.3637,73.3222,73.3291,2400.0
2010-07-15 12:20:00,106.12,106.14,106.12,106.14,1600.0,73.3291,73.3429,73.3291,73.3429,1600.0
2010-07-15 12:25:00,106.12,106.14,106.12,106.14,1800.0,73.3291,73.3429,73.3291,73.3429,1800.0
2010-07-15 12:30:00,106.13,106.15,106.12,106.12,17800.0,73.336,73.3498,73.3291,73.3291,17800.0
2010-07-15 12:35:00,106.13,106.13,106.11,106.12,1100.0,73.336,73.336,73.3222,73.3291,1100.0
2010-07-15 12:40:00,106.12,106.15,106.11,106.15,1800.0,73.3291,73.3498,73.3222,73.3498,1800.0
2010-07-15 12:45:00,106.13,106.14,106.13,106.14,600.0,73.336,73.3429,73.336,73.3429,600.0
2010-07-15 12:50:00,106.12,106.13,106.1,106.12,12400.0,73.3291,73.336,73.3153,73.3291,12400.0
2010-07-15 12:55:00,106.12,106.13,106.11,106.12,2300.0,73.3291,73.336,73.3222,73.3291,2300.0
2010-07-15 13:00:00,106.12,106.13,106.12,106.13,800.0,73.3291,73.336,73.3291,73.336,800.0
2010-07-15 13:05:00,106.12,106.13,106.12,106.12,2200.0,73.3291,73.336,73.3291,73.3291,2200.0
2010-07-15 13:10:00,106.12,106.13,106.08,106.11,5000.0,73.3291,73.336,73.3015,73.3222,5000.0
2010-07-15 13:15:00,106.11,106.11,106.08,106.1,600.0,73.3222,73.3222,73.3015,73.3153,600.0
2010-07-15 13:20:00,106.08,106.08,106.04,106.04,1200.0,73.3015,73.3015,73.2738,73.2738,1200.0
2010-07-15 13:25:00,106.04,106.06,106.03,106.05,3700.0,73.2738,73.2877,73.2669,73.2807,3700.0
2010-07-15 13:30:00,106.06,106.06,106.04,106.05,3900.0,73.2877,73.2877,73.2738,73.2807,3900.0
2010-07-15 13:35:00,106.05,106.06,106.04,106.06,3100.0,73.2807,73.2877,73.2738,73.2877,3100.0
2010-07-15 13:40:00,106.04,106.06,106.04,106.06,1300.0,73.2738,73.2877,73.2738,73.2877,1300.0
2010-07-15 13:45:00,106.05,106.06,106.04,106.04,3300.0,73.2807,73.2877,73.2738,73.2738,3300.0
2010-07-15 13:50:00,106.03,106.06,106.03,106.04,800.0,73.2669,73.2877,73.2669,73.2738,800.0
2010-07-15 13:55:00,106.06,106.06,106.04,106.04,3600.0,73.2877,73.2877,73.2738,73.2738,3600.0
2010-07-15 14:00:00,106.05,106.05,106.03,106.05,1900.0,73.2807,73.2807,73.2669,73.2807,1900.0
2010-07-15 14:05:00,106.06,106.09,106.06,106.08,3100.0,73.2877,73.3084,73.2877,73.3015,3100.0
2010-07-15 14:10:00,106.07,106.12,106.07,106.12,11500.0,73.2946,73.3291,73.2946,73.3291,11500.0
2010-07-15 14:15:00,106.1,106.1,106.08,106.08,2400.0,73.3153,73.3153,73.3015,73.3015,2400.0
2010-07-15 14:20:00,106.08,106.09,106.07,106.09,1600.0,73.3015,73.3084,73.2946,73.3084,1600.0
2010-07-15 14:25:00,106.09,106.1,106.08,106.08,2900.0,73.3084,73.3153,73.3015,73.3015,2900.0
2010-07-15 14:30:00,106.1,106.1,106.08,106.09,5000.0,73.3153,73.3153,73.3015,73.3084,5000.0
2010-07-15 14:35:00,106.1,106.14,106.1,106.12,3300.0,73.3153,73.3429,73.3153,73.3291,3300.0
2010-07-15 14:40:00,106.09,106.13,106.08,106.09,2400.0,73.3084,73.336,73.3015,73.3084,2400.0
2010-07-15 14:45:00,106.09,106.12,106.08,106.1,1600.0,73.3084,73.3291,73.3015,73.3153,1600.0
2010-07-15 14:50:00,106.11,106.13,106.08,106.11,4300.0,73.3222,73.336,73.3015,73.3222,4300.0
2010-07-15 14:55:00,106.13,106.15,106.12,106.15,4700.0,73.336,73.3498,73.3291,73.3498,4700.0
2010-07-15 15:00:00,106.15,106.15,106.09,106.14,5800.0,73.3498,73.3498,73.3084,73.3429,5800.0
2010-07-15 15:05:00,106.14,106.15,106.09,106.11,7400.0,73.3429,73.3498,73.3084,73.3222,7400.0
2010-07-15 15:10:00,106.14,106.15,106.12,106.13,7600.0,73.3429,73.3498,73.3291,73.336,7600.0
2010-07-15 15:15:00,106.14,106.14,106.11,106.12,4400.0,73.3429,73.3429,73.3222,73.3291,4400.0
2010-07-15 15:20:00,106.11,106.15,106.11,106.14,4500.0,73.3222,73.3498,73.3222,73.3429,4500.0
2010-07-15 15:25:00,106.14,106.15,106.11,106.12,6000.0,73.3429,73.3498,73.3222,73.3291,6000.0
2010-07-15 15:30:00,106.12,106.12,106.08,106.08,4400.0,73.3291,73.3291,73.3015,73.3015,4400.0
2010-07-15 15:35:00,106.09,106.09,106.04,106.04,8800.0,73.3084,73.3084,73.2738,73.2738,8800.0
2010-07-15 15:40:00,106.04,106.04,105.99,106.02,14300.0,73.2738,73.2738,73.2393,73.26,14300.0
2010-07-15 15:45:00,106.01,106.02,105.95,105.97,9400.0,73.2531,73.26,73.2116,73.2255,9400.0
2010-07-15 15:50:00,105.96,105.98,105.93,105.93,15400.0,73.2186,73.2324,73.1978,73.1978,15400.0
2010-07-15 15:55:00,105.93,106.0,105.92,105.95,12100.0,73.1978,73.2462,73.1909,73.2116,12100.0
2010-07-16 09:30:00,106.05,106.14,106.0,106.03,16200.0,73.2807,73.3429,73.2462,73.2669,16200.0
2010-07-16 09:35:00,106.02,106.04,106.0,106.04,2800.0,73.26,73.2738,73.2462,73.2738,2800.0
2010-07-16 09:40:00,106.01,106.03,106.01,106.03,27000.0,73.2531,73.2669,73.2531,73.2669,27000.0
2010-07-16 09:45:00,106.03,106.05,106.03,106.05,3900.0,73.2669,73.2807,73.2669,73.2807,3900.0
2010-07-16 09:50:00,106.05,106.05,106.02,106.05,23500.0,73.2807,73.2807,73.26,73.2807,23500.0
2010-07-16 09:55:00,106.05,106.13,106.04,106.04,5300.0,73.2807,73.336,73.2738,73.2738,5300.0
2010-07-16 10:00:00,106.06,106.06,106.01,106.03,3700.0,73.2877,73.2877,73.2531,73.2669,3700.0
2010-07-16 10:05:00,106.03,106.12,106.03,106.09,2900.0,73.2669,73.3291,73.2669,73.3084,2900.0
2010-07-16 10:10:00,106.11,106.12,106.06,106.08,1200.0,73.3222,73.3291,73.2877,73.3015,1200.0
2010-07-16 10:15:00,106.09,106.09,106.05,106.07,3500.0,73.3084,73.3084,73.2807,73.2946,3500.0
2010-07-16 10:20:00,106.07,106.09,106.05,106.05,2900.0,73.2946,73.3084,73.2807,73.2807,2900.0
2010-07-16 10:25:00,106.04,106.07,106.01,106.03,1200.0,73.2738,73.2946,73.2531,73.2669,1200.0
2010-07-16 10:30:00,106.05,106.08,106.04,106.06,2100.0,73.2807,73.3015,73.2738,73.2877,2100.0
2010-07-16 10:35:00,106.07,106.1,106.07,106.07,3400.0,73.2946,73.3153,73.2946,73.2946,3400.0
2010-07-16 10:40:00,106.07,106.11,106.04,106.04,6200.0,73.2946,73.3222,73.2738,73.2738,6200.0
2010-07-16 10:45:00,106.04,106.05,106.02,106.04,2400.0,73.2738,73.2807,73.26,73.2738,2400.0
2010-07-16 10:50:00,106.05,106.05,106.03,106.05,2200.0,73.2807,73.2807,73.2669,73.2807,2200.0
2010-07-16 10:55:00,106.05,106.05,106.03,106.05,2100.0,73.2807,73.2807,73.2669,73.2807,2100.0
2010-07-16 11:00:00,106.07,106.07,106.02,106.02,2100.0,73.2946,73.2946,73.26,73.26,2100.0
2010-07-16 11:05:00,106.03,106.06,106.03,106.06,5100.0,73.2669,73.2877,73.2669,73.2877,5100.0
2010-07-16 11:10:00,106.05,106.08,106.05,106.05,1700.0,73.2807,73.3015,73.2807,73.2807,1700.0
2010-07-16 11:15:00,106.05,106.08,106.05,106.05,1300.0,73.2807,73.3015,73.2807,73.2807,1300.0
2010-07-16 11:20:00,106.08,106.09,106.06,106.06,6400.0,73.3015,73.3084,73.2877,73.2877,6400.0
2010-07-16 11:25:00,106.05,106.09,106.02,106.02,10100.0,73.2807,73.3084,73.26,73.26,10100.0
2010-07-16 11:30:00,106.04,106.04,106.01,106.01,2400.0,73.2738,73.2738,73.2531,73.2531,2400.0
2010-07-16 11:35:00,106.04,106.08,106.03,106.07,3600.0,73.2738,73.3015,73.2669,73.2946,3600.0
2010-07-16 11:40:00,106.02,106.06,106.02,106.04,3400.0,73.26,73.2877,73.26,73.2738,3400.0
2010-07-16 11:45:00,106.06,106.08,106.03,106.06,4500.0,73.2877,73.3015,73.2669,73.2877,4500.0
2010-07-16 11:50:00,106.06,106.1,106.05,106.09,6100.0,73.2877,73.3153,73.2807,73.3084,6100.0
2010-07-16 11:55:00,106.06,106.06,106.02,106.04,2300.0,73.2877,73.2877,73.26,73.2738,2300.0
2010-07-16 12:00:00,106.03,106.05,106.02,106.04,2300.0,73.2669,73.2807,73.26,73.2738,2300.0
2010-07-16 12:05:00,106.04,106.04,105.97,105.98,4500.0,73.2738,73.2738,73.2255,73.2324,4500.0
2010-07-16 12:10:00,105.98,105.99,105.97,105.99,1500.0,73.2324,73.2393,73.2255,73.2393,1500.0
2010-07-16 12:15:00,105.98,105.99,105.97,105.97,1500.0,73.2324,73.2393,73.2255,73.2255,1500.0
2010-07-16 12:20:00,105.99,105.99,105.96,105.98,9400.0,73.2393,73.2393,73.2186,73.2324,9400.0
2010-07-16 12:25:00,105.98,105.98,105.91,105.92,6500.0,73.2324,73.2324,73.184,73.1909,6500.0
2010-07-16 12:30:00,105.91,105.93,105.89,105.92,4900.0,73.184,73.1978,73.1702,73.1909,4900.0
2010-07-16 12:35:00,105.92,105.93,105.9,105.91,3400.0,73.1909,73.1978,73.1771,73.184,3400.0
2010-07-16 12:40:00,105.91,105.92,105.91,105.91,2100.0,73.184,73.1909,73.184,73.184,2100.0
2010-07-16 12:45:00,105.89,105.92,105.89,105.92,1300.0,73.1702,73.1909,73.1702,73.1909,1300.0
2010-07-16 12:50:00,105.9,105.9,105.88,105.9,3800.0,73.1771,73.1771,73.1633,73.1771,3800.0
2010-07-16 12:55:00,105.9,105.94,105.88,105.92,6400.0,73.1771,73.2047,73.1633,73.1909,6400.0
2010-07-16 13:00:00,105.95,105.95,105.9,105.93,9500.0,73.2116,73.2116,73.1771,73.1978,9500.0
2010-07-16 13:05:00,105.93,105.93,105.9,105.9,2800.0,73.1978,73.1978,73.1771,73.1771,2800.0
2010-07-16 13:10:00,105.9,105.91,105.89,105.91,1600.0,73.1771,73.184,73.1702,73.184,1600.0
2010-07-16 13:15:00,105.91,105.92,105.9,105.9,2200.0,73.184,73.1909,73.1771,73.1771,2200.0
2010-07-16 13:20:00,105.92,105.92,105.88,105.88,1000.0,73.1909,73.1909,73.1633,73.1633,1000.0
2010-07-16 13:25:00,105.9,105.95,105.88,105.93,2800.0,73.1771,73.2116,73.1633,73.1978,2800.0
2010-07-16 13:30:00,105.95,105.96,105.93,105.93,3900.0,73.2116,73.2186,73.1978,73.1978,3900.0
2010-07-16 13:35:00,105.92,105.94,105.89,105.9,4200.0,73.1909,73.2047,73.1702,73.1771,4200.0
2010-07-16 13:40:00,105.88,105.91,105.88,105.89,6500.0,73.1633,73.184,73.1633,73.1702,6500.0
2010-07-16 13:45:00,105.89,105.91,105.88,105.9,1000.0,73.1702,73.184,73.1633,73.1771,1000.0
2010-07-16 13:50:00,105.88,105.91,105.88,105.9,2000.0,73.1633,73.184,73.1633,73.1771,2000.0
2010-07-16 13:55:00,105.91,105.91,105.88,105.91,2700.0,73.184,73.184,73.1633,73.184,2700.0
2010-07-16 14:00:00,105.91,105.93,105.9,105.93,3100.0,73.184,73.1978,73.1771,73.1978,3100.0
2010-07-16 14:05:00,105.9,105.95,105.9,105.93,4100.0,73.1771,73.2116,73.1771,73.1978,4100.0
2010-07-16 14:10:00,105.91,105.92,105.88,105.89,2500.0,73.184,73.1909,73.1633,73.1702,2500.0
2010-07-16 14:15:00,105.89,105.9,105.87,105.88,1500.0,73.1702,73.1771,73.1564,73.1633,1500.0
2010-07-16 14:20:00,105.87,105.91,105.87,105.89,2200.0,73.1564,73.184,73.1564,73.1702,2200.0
2010-07-16 14:25:00,105.89,105.9,105.87,105.9,1900.0,73.1702,73.1771,73.1564,73.1771,1900.0
2010-07-16 14:30:00,105.88,105.89,105.86,105.88,2900.0,73.1633,73.1702,73.1495,73.1633,2900.0
2010-07-16 14:35:00,105.89,105.89,105.87,105.89,5300.0,73.1702,73.1702,73.1564,73.1702,5300.0
2010-07-16 14:40:00,105.87,105.87,105.82,105.82,7500.0,73.1564,73.1564,73.1218,73.1218,7500.0
2010-07-16 14:45:00,105.84,105.84,105.8,105.83,2000.0,73.1356,73.1356,73.108,73.1287,2000.0
2010-07-16 14:50:00,105.8,105.83,105.8,105.81,4900.0,73.108,73.1287,73.108,73.1149,4900.0
2010-07-16 14:55:00,105.81,105.81,105.77,105.77,6500.0,73.1149,73.1149,73.0873,73.0873,6500.0
2010-07-16 15:00:00,105.8,105.8,105.76,105.76,4000.0,73.108,73.108,73.0804,73.0804,4000.0
2010-07-16 15:05:00,105.76,105.79,105.75,105.77,9500.0,73.0804,73.1011,73.0734,73.0873,9500.0
2010-07-16 15:10:00,105.75,105.78,105.75,105.78,1200.0,73.0734,73.0942,73.0734,73.0942,1200.0
2010-07-16 15:15:00,105.76,105.78,105.75,105.77,3600.0,73.0804,73.0942,73.0734,73.0873,3600.0
2010-07-16 15:20:00,105.77,105.78,105.76,105.78,15700.0,73.0873,73.0942,73.0804,73.0942,15700.0
2010-07-16 15:25:00,105.76,105.78,105.75,105.75,10600.0,73.0804,73.0942,73.0734,73.0734,10600.0
2010-07-16 15:30:00,105.77,105.77,105.74,105.76,6900.0,73.0873,73.0873,73.0665,73.0804,6900.0
2010-07-16 15:35:00,105.76,105.78,105.74,105.75,11700.0,73.0804,73.0942,73.0665,73.0734,11700.0
2010-07-16 15:40:00,105.74,105.78,105.74,105.76,9100.0,73.0665,73.0942,73.0665,73.0804,9100.0
2010-07-16 15:45:00,105.75,105.76,105.74,105.76,10300.0,73.0734,73.0804,73.0665,73.0804,10300.0
2010-07-16 15:50:00,105.76,105.76,105.73,105.76,30200.0,73.0804,73.0804,73.0596,73.0804,30200.0
2010-07-16 15:55:00,105.76,105.76,105.73,105.76,5500.0,73.0804,73.0804,73.0596,73.0804,5500.0
2010-07-19 09:30:00,105.61,105.66,105.61,105.65,29400.0,72.9767,73.0113,72.9767,73.0043,29400.0
2010-07-19 09:35:00,105.65,105.65,105.63,105.63,3900.0,73.0043,73.0043,72.9905,72.9905,3900.0
2010-07-19 09:40:00,105.63,105.64,105.61,105.61,6600.0,72.9905,72.9974,72.9767,72.9767,6600.0
2010-07-19 09:45:00,105.62,105.62,105.6,105.61,2300.0,72.9836,72.9836,72.9698,72.9767,2300.0
2010-07-19 09:50:00,105.61,105.61,105.6,105.61,2100.0,72.9767,72.9767,72.9698,72.9767,2100.0
2010-07-19 09:55:00,105.61,105.61,105.6,105.61,4000.0,72.9767,72.9767,72.9698,72.9767,4000.0
2010-07-19 10:00:00,105.6,105.62,105.6,105.61,10200.0,72.9698,72.9836,72.9698,72.9767,10200.0
2010-07-19 10:05:00,105.61,105.61,105.55,105.57,2900.0,72.9767,72.9767,72.9352,72.9491,2900.0
2010-07-19 10:10:00,105.58,105.64,105.58,105.64,4000.0,72.956,72.9974,72.956,72.9974,4000.0
2010-07-19 10:15:00,105.63,105.65,105.62,105.63,13400.0,72.9905,73.0043,72.9836,72.9905,13400.0
2010-07-19 10:20:00,105.64,105.65,105.63,105.65,17700.0,72.9974,73.0043,72.9905,73.0043,17700.0
2010-07-19 10:25:00,105.66,105.66,105.65,105.65,32000.0,73.0113,73.0113,73.0043,73.0043,32000.0
2010-07-19 10:30:00,105.65,105.65,105.63,105.63,6300.0,73.0043,73.0043,72.9905,72.9905,6300.0
2010-07-19 10:35:00,105.64,105.64,105.54,105.54,5700.0,72.9974,72.9974,72.9283,72.9283,5700.0
2010-07-19 10:40:00,105.56,105.57,105.52,105.52,7700.0,72.9422,72.9491,72.9145,72.9145,7700.0
2010-07-19 10:45:00,105.54,105.54,105.52,105.54,3300.0,72.9283,72.9283,72.9145,72.9283,3300.0
2010-07-19 10:50:00,105.52,105.55,105.52,105.53,4900.0,72.9145,72.9352,72.9145,72.9214,4900.0
2010-07-19 10:55:00,105.55,105.56,105.53,105.56,16200.0,72.9352,72.9422,72.9214,72.9422,16200.0
2010-07-19 11:00:00,105.55,105.55,105.54,105.54,3200.0,72.9352,72.9352,72.9283,72.9283,3200.0
2010-07-19 11:05:00,105.54,105.54,105.51,105.51,10800.0,72.9283,72.9283,72.9076,72.9076,10800.0
2010-07-19 11:10:00,105.51,105.53,105.47,105.47,9700.0,72.9076,72.9214,72.88,72.88,9700.0
2010-07-19 11:15:00,105.47,105.48,105.46,105.47,2100.0,72.88,72.8869,72.8731,72.88,2100.0
2010-07-19 11:20:00,105.48,105.48,105.46,105.48,3500.0,72.8869,72.8869,72.8731,72.8869,3500.0
2010-07-19 11:25:00,105.48,105.48,105.44,105.47,3800.0,72.8869,72.8869,72.8592,72.88,3800.0
2010-07-19 11:30:00,105.48,105.52,105.46,105.5,6000.0,72.8869,72.9145,72.8731,72.9007,6000.0
2010-07-19 11:35:00,105.53,105.54,105.5,105.5,9000.0,72.9214,72.9283,72.9007,72.9007,9000.0
2010-07-19 11:40:00,105.51,105.51,105.48,105.48,5400.0,72.9076,72.9076,72.8869,72.8869,5400.0
2010-07-19 11:45:00,105.48,105.5,105.48,105.5,1300.0,72.8869,72.9007,72.8869,72.9007,1300.0
2010-07-19 11:50:00,105.48,105.5,105.45,105.47,4300.0,72.8869,72.9007,72.8661,72.88,4300.0
2010-07-19 11:55:00,105.45,105.47,105.44,105.45,10100.0,72.8661,72.88,72.8592,72.8661,10100.0
2010-07-19 12:00:00,105.45,105.52,105.45,105.52,6100.0,72.8661,72.9145,72.8661,72.9145,6100.0
2010-07-19 12:05:00,105.52,105.53,105.48,105.49,1800.0,72.9145,72.9214,72.8869,72.8938,1800.0
2010-07-19 12:10:00,105.49,105.52,105.47,105.52,7600.0,72.8938,72.9145,72.88,72.9145,7600.0
2010-07-19 12:15:00,105.49,105.52,105.49,105.5,5100.0,72.8938,72.9145,72.8938,72.9007,5100.0
2010-07-19 12:20:00,105.51,105.52,105.49,105.51,2300.0,72.9076,72.9145,72.8938,72.9076,2300.0
2010-07-19 12:25:00,105.51,105.51,105.48,105.48,3800.0,72.9076,72.9076,72.8869,72.8869,3800.0
2010-07-19 12:30:00,105.48,105.52,105.48,105.51,4400.0,72.8869,72.9145,72.8869,72.9076,4400.0
2010-07-19 12:35:00,105.51,105.51,105.5,105.51,3000.0,72.9076,72.9076,72.9007,72.9076,3000.0
2010-07-19 12:40:00,105.49,105.51,105.49,105.5,2800.0,72.8938,72.9076,72.8938,72.9007,2800.0
2010-07-19 12:45:00,105.51,105.51,105.47,105.48,3900.0,72.9076,72.9076,72.88,72.8869,3900.0
2010-07-19 12:50:00,105.48,105.48,105.43,105.43,3400.0,72.8869,72.8869,72.8523,72.8523,3400.0
2010-07-19 12:55:00,105.44,105.44,105.42,105.44,4800.0,72.8592,72.8592,72.8454,72.8592,4800.0
2010-07-19 13:00:00,105.44,105.47,105.42,105.47,4100.0,72.8592,72.88,72.8454,72.88,4100.0
2010-07-19 13:05:00,105.48,105.48,105.45,105.45,6000.0,72.8869,72.8869,72.8661,72.8661,6000.0
2010-07-19 13:10:00,105.48,105.48,105.45,105.47,21300.0,72.8869,72.8869,72.8661,72.88,21300.0
2010-07-19 13:15:00,105.47,105.47,105.44,105.46,2600.0,72.88,72.88,72.8592,72.8731,2600.0
2010-07-19 13:20:00,105.46,105.46,105.43,105.44,4500.0,72.8731,72.8731,72.8523,72.8592,4500.0
2010-07-19 13:25:00,105.44,105.45,105.43,105.45,2800.0,72.8592,72.8661,72.8523,72.8661,2800.0
2010-07-19 13:30:00,105.44,105.46,105.43,105.45,1300.0,72.8592,72.8731,72.8523,72.8661,1300.0
2010-07-19 13:35:00,105.45,105.46,105.44,105.46,5700.0,72.8661,72.8731,72.8592,72.8731,5700.0
2010-07-19 13:40:00,105.46,105.46,105.43,105.44,1400.0,72.8731,72.8731,72.8523,72.8592,1400.0
2010-07-19 13:45:00,105.44,105.46,105.42,105.42,7400.0,72.8592,72.8731,72.8454,72.8454,7400.0
2010-07-19 13:50:00,105.44,105.45,105.42,105.45,2000.0,72.8592,72.8661,72.8454,72.8661,2000.0
2010-07-19 13:55:00,105.45,105.45,105.43,105.45,1900.0,72.8661,72.8661,72.8523,72.8661,1900.0
2010-07-19 14:00:00,105.45,105.45,105.42,105.45,2600.0,72.8661,72.8661,72.8454,72.8661,2600.0
2010-07-19 14:05:00,105.44,105.45,105.42,105.45,1900.0,72.8592,72.8661,72.8454,72.8661,1900.0
2010-07-19 14:10:00,105.44,105.45,105.43,105.45,3400.0,72.8592,72.8661,72.8523,72.8661,3400.0
2010-07-19 14:15:00,105.44,105.45,105.42,105.42,5400.0,72.8592,72.8661,72.8454,72.8454,5400.0
2010-07-19 14:20:00,105.44,105.44,105.42,105.44,2200.0,72.8592,72.8592,72.8454,72.8592,2200.0
2010-07-19 14:25:00,105.44,105.45,105.43,105.43,3700.0,72.8592,72.8661,72.8523,72.8523,3700.0
2010-07-19 14:30:00,105.45,105.46,105.41,105.42,14700.0,72.8661,72.8731,72.8385,72.8454,14700.0
2010-07-19 14:35:00,105.41,105.43,105.39,105.39,4500.0,72.8385,72.8523,72.8247,72.8247,4500.0
2010-07-19 14:40:00,105.41,105.41,105.39,105.4,3700.0,72.8385,72.8385,72.8247,72.8316,3700.0
2010-07-19 14:45:00,105.41,105.41,105.39,105.39,4800.0,72.8385,72.8385,72.8247,72.8247,4800.0
2010-07-19 14:50:00,105.41,105.41,105.37,105.4,3500.0,72.8385,72.8385,72.8109,72.8316,3500.0
2010-07-19 14:55:00,105.4,105.41,105.38,105.39,3700.0,72.8316,72.8385,72.8178,72.8247,3700.0
2010-07-19 15:00:00,105.39,105.41,105.36,105.37,2500.0,72.8247,72.8385,72.804,72.8109,2500.0
2010-07-19 15:05:00,105.37,105.38,105.3,105.3,5700.0,72.8109,72.8178,72.7625,72.7625,5700.0
2010-07-19 15:10:00,105.29,105.3,105.28,105.29,6000.0,72.7556,72.7625,72.7487,72.7556,6000.0
2010-07-19 15:15:00,105.3,105.33,105.3,105.31,5500.0,72.7625,72.7832,72.7625,72.7694,5500.0
2010-07-19 15:20:00,105.33,105.36,105.33,105.36,5100.0,72.7832,72.804,72.7832,72.804,5100.0
2010-07-19 15:25:00,105.34,105.37,105.34,105.37,2300.0,72.7901,72.8109,72.7901,72.8109,2300.0
2010-07-19 15:30:00,105.37,105.38,105.35,105.35,21600.0,72.8109,72.8178,72.797,72.797,21600.0
2010-07-19 15:35:00,105.35,105.36,105.35,105.35,2400.0,72.797,72.804,72.797,72.797,2400.0
2010-07-19 15:40:00,105.36,105.36,105.33,105.33,9600.0,72.804,72.804,72.7832,72.7832,9600.0
2010-07-19 15:45:00,105.33,105.36,105.32,105.34,6800.0,72.7832,72.804,72.7763,72.7901,6800.0
2010-07-19 15:50:00,105.34,105.37,105.34,105.35,6300.0,72.7901,72.8109,72.7901,72.797,6300.0
2010-07-19 15:55:00,105.35,105.38,105.34,105.35,7300.0,72.797,72.8178,72.7901,72.797,7300.0
2010-07-20 09:30:00,105.46,105.51,105.45,105.47,18800.0,72.8731,72.9076,72.8661,72.88,18800.0
2010-07-20 09:35:00,105.48,105.52,105.47,105.52,2100.0,72.8869,72.9145,72.88,72.9145,2100.0
2010-07-20 09:40:00,105.52,105.52,105.48,105.49,6600.0,72.9145,72.9145,72.8869,72.8938,6600.0
2010-07-20 09:45:00,105.5,105.5,105.44,105.44,3500.0,72.9007,72.9007,72.8592,72.8592,3500.0
2010-07-20 09:50:00,105.44,105.47,105.44,105.47,4300.0,72.8592,72.88,72.8592,72.88,4300.0
2010-07-20 09:55:00,105.48,105.5,105.46,105.48,4600.0,72.8869,72.9007,72.8731,72.8869,4600.0
2010-07-20 10:00:00,105.46,105.57,105.46,105.57,48400.0,72.8731,72.9491,72.8731,72.9491,48400.0
2010-07-20 10:05:00,105.57,105.59,105.57,105.59,38800.0,72.9491,72.9629,72.9491,72.9629,38800.0
2010-07-20 10:10:00,105.56,105.57,105.52,105.55,2500.0,72.9422,72.9491,72.9145,72.9352,2500.0
2010-07-20 10:15:00,105.53,105.53,105.49,105.49,3100.0,72.9214,72.9214,72.8938,72.8938,3100.0
2010-07-20 10:20:00,105.48,105.5,105.45,105.48,2300.0,72.8869,72.9007,72.8661,72.8869,2300.0
2010-07-20 10:25:00,105.47,105.48,105.45,105.47,1700.0,72.88,72.8869,72.8661,72.88,1700.0
2010-07-20 10:30:00,105.47,105.5,105.44,105.44,1600.0,72.88,72.9007,72.8592,72.8592,1600.0
2010-07-20 10:35:00,105.44,105.44,105.4,105.44,5100.0,72.8592,72.8592,72.8316,72.8592,5100.0
2010-07-20 10:40:00,105.44,105.45,105.41,105.44,4900.0,72.8592,72.8661,72.8385,72.8592,4900.0
2010-07-20 10:45:00,105.44,105.45,105.42,105.44,2400.0,72.8592,72.8661,72.8454,72.8592,2400.0
2010-07-20 10:50:00,105.44,105.46,105.4,105.46,6900.0,72.8592,72.8731,72.8316,72.8731,6900.0
2010-07-20 10:55:00,105.46,105.48,105.45,105.47,2400.0,72.8731,72.8869,72.8661,72.88,2400.0
2010-07-20 11:00:00,105.46,105.47,105.45,105.45,4900.0,72.8731,72.88,72.8661,72.8661,4900.0
2010-07-20 11:05:00,105.46,105.46,105.42,105.42,900.0,72.8731,72.8731,72.8454,72.8454,900.0
2010-07-20 11:10:00,105.4,105.41,105.35,105.37,9800.0,72.8316,72.8385,72.797,72.8109,9800.0
2010-07-20 11:15:00,105.36,105.37,105.3,105.3,4000.0,72.804,72.8109,72.7625,72.7625,4000.0
2010-07-20 11:20:00,105.31,105.33,105.3,105.31,3100.0,72.7694,72.7832,72.7625,72.7694,3100.0
2010-07-20 11:25:00,105.33,105.34,105.31,105.33,5000.0,72.7832,72.7901,72.7694,72.7832,5000.0
2010-07-20 11:30:00,105.32,105.34,105.31,105.34,4100.0,72.7763,72.7901,72.7694,72.7901,4100.0
2010-07-20 11:35:00,105.34,105.38,105.33,105.38,4000.0,72.7901,72.8178,72.7832,72.8178,4000.0
2010-07-20 11:40:00,105.36,105.39,105.36,105.39,5500.0,72.804,72.8247,72.804,72.8247,5500.0
2010-07-20 11:45:00,105.39,105.39,105.37,105.37,700.0,72.8247,72.8247,72.8109,72.8109,700.0
2010-07-20 11:50:00,105.38,105.39,105.37,105.39,1300.0,72.8178,72.8247,72.8109,72.8247,1300.0
2010-07-20 11:55:00,105.39,105.4,105.38,105.4,1500.0,72.8247,72.8316,72.8178,72.8316,1500.0
2010-07-20 12:00:00,105.39,105.4,105.38,105.39,1800.0,72.8247,72.8316,72.8178,72.8247,1800.0
2010-07-20 12:05:00,105.37,105.38,105.35,105.37,22200.0,72.8109,72.8178,72.797,72.8109,22200.0
2010-07-20 12:10:00,105.37,105.4,105.36,105.39,1500.0,72.8109,72.8316,72.804,72.8247,1500.0
2010-07-20 12:15:00,105.39,105.41,105.39,105.4,3300.0,72.8247,72.8385,72.8247,72.8316,3300.0
2010-07-20 12:20:00,105.42,105.43,105.41,105.43,1900.0,72.8454,72.8523,72.8385,72.8523,1900.0
2010-07-20 12:25:00,105.43,105.43,105.41,105.42,4400.0,72.8523,72.8523,72.8385,72.8454,4400.0
2010-07-20 12:30:00,105.43,105.43,105.41,105.43,1000.0,72.8523,72.8523,72.8385,72.8523,1000.0
2010-07-20 12:35:00,105.42,105.43,105.41,105.42,3500.0,72.8454,72.8523,72.8385,72.8454,3500.0
2010-07-20 12:40:00,105.42,105.44,105.41,105.44,1600.0,72.8454,72.8592,72.8385,72.8592,1600.0
2010-07-20 12:45:00,105.43,105.43,105.41,105.43,1100.0,72.8523,72.8523,72.8385,72.8523,1100.0
2010-07-20 12:50:00,105.41,105.43,105.41,105.43,900.0,72.8385,72.8523,72.8385,72.8523,900.0
2010-07-20 12:55:00,105.42,105.43,105.41,105.41,3700.0,72.8454,72.8523,72.8385,72.8385,3700.0
2010-07-20 13:00:00,105.42,105.43,105.41,105.41,2600.0,72.8454,72.8523,72.8385,72.8385,2600.0
2010-07-20 13:05:00,105.43,105.43,105.41,105.43,1400.0,72.8523,72.8523,72.8385,72.8523,1400.0
2010-07-20 13:10:00,105.41,105.43,105.41,105.41,800.0,72.8385,72.8523,72.8385,72.8385,800.0
2010-07-20 13:15:00,105.41,105.43,105.41,105.43,4600.0,72.8385,72.8523,72.8385,72.8523,4600.0
2010-07-20 13:20:00,105.42,105.42,105.37,105.37,6400.0,72.8454,72.8454,72.8109,72.8109,6400.0
2010-07-20 13:25:00,105.39,105.39,105.37,105.37,2300.0,72.8247,72.8247,72.8109,72.8109,2300.0
2010-07-20 13:30:00,105.38,105.38,105.35,105.37,2000.0,72.8178,72.8178,72.797,72.8109,2000.0
2010-07-20 13:35:00,105.34,105.34,105.25,105.25,15800.0,72.7901,72.7901,72.7279,72.7279,15800.0
2010-07-20 13:40:00,105.25,105.3,105.25,105.28,2500.0,72.7279,72.7625,72.7279,72.7487,2500.0
2010-07-20 13:45:00,105.27,105.32,105.26,105.32,9500.0,72.7418,72.7763,72.7349,72.7763,9500.0
2010-07-20 13:50:00,105.32,105.32,105.26,105.27,8400.0,72.7763,72.7763,72.7349,72.7418,8400.0
2010-07-20 13:55:00,105.27,105.28,105.25,105.28,2300.0,72.7418,72.7487,72.7279,72.7487,2300.0
2010-07-20 14:00:00,105.29,105.34,105.28,105.33,4300.0,72.7556,72.7901,72.7487,72.7832,4300.0
2010-07-20 14:05:00,105.34,105.38,105.32,105.38,4700.0,72.7901,72.8178,72.7763,72.8178,4700.0
2010-07-20 14:10:00,105.36,105.4,105.36,105.4,1900.0,72.804,72.8316,72.804,72.8316,1900.0
2010-07-20 14:15:00,105.4,105.44,105.39,105.41,4700.0,72.8316,72.8592,72.8247,72.8385,4700.0
2010-07-20 14:20:00,105.42,105.5,105.42,105.5,7000.0,72.8454,72.9007,72.8454,72.9007,7000.0
2010-07-20 14:25:00,105.48,105.5,105.47,105.49,2500.0,72.8869,72.9007,72.88,72.8938,2500.0
2010-07-20 14:30:00,105.48,105.49,105.45,105.47,1600.0,72.8869,72.8938,72.8661,72.88,1600.0
2010-07-20 14:35:00,105.46,105.46,105.45,105.45,6700.0,72.8731,72.8731,72.8661,72.8661,6700.0
2010-07-20 14:40:00,105.45,105.46,105.4,105.4,9000.0,72.8661,72.8731,72.8316,72.8316,9000.0
2010-07-20 14:45:00,105.39,105.4,105.39,105.39,5400.0,72.8247,72.8316,72.8247,72.8247,5400.0
2010-07-20 14:50:00,105.4,105.4,105.39,105.39,8000.0,72.8316,72.8316,72.8247,72.8247,8000.0
2010-07-20 14:55:00,105.39,105.4,105.39,105.4,2300.0,72.8247,72.8316,72.8247,72.8316,2300.0
2010-07-20 15:00:00,105.4,105.4,105.39,105.4,1400.0,72.8316,72.8316,72.8247,72.8316,1400.0
2010-07-20 15:05:00,105.4,105.42,105.39,105.42,3800.0,72.8316,72.8454,72.8247,72.8454,3800.0
2010-07-20 15:10:00,105.41,105.42,105.36,105.38,6600.0,72.8385,72.8454,72.804,72.8178,6600.0
2010-07-20 15:15:00,105.36,105.38,105.36,105.37,3700.0,72.804,72.8178,72.804,72.8109,3700.0
2010-07-20 15:20:00,105.37,105.4,105.37,105.39,1500.0,72.8109,72.8316,72.8109,72.8247,1500.0
2010-07-20 15:25:00,105.39,105.39,105.36,105.39,5500.0,72.8247,72.8247,72.804,72.8247,5500.0
2010-07-20 15:30:00,105.38,105.39,105.36,105.36,3000.0,72.8178,72.8247,72.804,72.804,3000.0
2010-07-20 15:35:00,105.38,105.38,105.36,105.38,3800.0,72.8178,72.8178,72.804,72.8178,3800.0
2010-07-20 15:40:00,105.39,105.4,105.36,105.39,4000.0,72.8247,72.8316,72.804,72.8247,4000.0
2010-07-20 15:45:00,105.38,105.39,105.36,105.37,13900.0,72.8178,72.8247,72.804,72.8109,13900.0
2010-07-20 15:50:00,105.37,105.41,105.35,105.41,10600.0,72.8109,72.8385,72.797,72.8385,10600.0
2010-07-20 15:55:00,105.4,105.43,105.38,105.43,23700.0,72.8316,72.8523,72.8178,72.8523,23700.0
2010-07-21 09:30:00,105.48,105.52,105.48,105.5,19800.0,72.8869,72.9145,72.8869,72.9007,19800.0
2010-07-21 09:35:00,105.5,105.55,105.5,105.55,2600.0,72.9007,72.9352,72.9007,72.9352,2600.0
2010-07-21 09:40:00,105.54,105.57,105.53,105.57,3900.0,72.9283,72.9491,72.9214,72.9491,3900.0
2010-07-21 09:45:00,105.58,105.61,105.57,105.61,2100.0,72.956,72.9767,72.9491,72.9767,2100.0
2010-07-21 09:50:00,105.59,105.63,105.58,105.63,1900.0,72.9629,72.9905,72.956,72.9905,1900.0
2010-07-21 09:55:00,105.61,105.63,105.59,105.59,1400.0,72.9767,72.9905,72.9629,72.9629,1400.0
2010-07-21 10:00:00,105.6,105.64,105.6,105.63,6900.0,72.9698,72.9974,72.9698,72.9905,6900.0
2010-07-21 10:05:00,105.64,105.65,105.64,105.64,900.0,72.9974,73.0043,72.9974,72.9974,900.0
2010-07-21 10:10:00,105.65,105.66,105.63,105.66,2300.0,73.0043,73.0113,72.9905,73.0113,2300.0
2010-07-21 10:15:00,105.65,105.66,105.63,105.63,3400.0,73.0043,73.0113,72.9905,72.9905,3400.0
2010-07-21 10:20:00,105.65,105.67,105.65,105.66,2600.0,73.0043,73.0182,73.0043,73.0113,2600.0
2010-07-21 10:25:00,105.65,105.67,105.65,105.67,3900.0,73.0043,73.0182,73.0043,73.0182,3900.0
2010-07-21 10:30:00,105.67,105.67,105.66,105.66,2100.0,73.0182,73.0182,73.0113,73.0113,2100.0
2010-07-21 10:35:00,105.67,105.68,105.65,105.65,14400.0,73.0182,73.0251,73.0043,73.0043,14400.0
2010-07-21 10:40:00,105.66,105.66,105.64,105.66,3700.0,73.0113,73.0113,72.9974,73.0113,3700.0
2010-07-21 10:45:00,105.64,105.66,105.62,105.62,4700.0,72.9974,73.0113,72.9836,72.9836,4700.0
2010-07-21 10:50:00,105.63,105.66,105.62,105.66,6600.0,72.9905,73.0113,72.9836,73.0113,6600.0
2010-07-21 10:55:00,105.66,105.66,105.65,105.66,700.0,73.0113,73.0113,73.0043,73.0113,700.0
2010-07-21 11:00:00,105.65,105.67,105.56,105.6,9800.0,73.0043,73.0182,72.9422,72.9698,9800.0
2010-07-21 11:05:00,105.59,105.64,105.59,105.63,1400.0,72.9629,72.9974,72.9629,72.9905,1400.0
2010-07-21 11:10:00,105.63,105.67,105.63,105.65,1300.0,72.9905,73.0182,72.9905,73.0043,1300.0
2010-07-21 11:15:00,105.65,105.69,105.64,105.67,2400.0,73.0043,73.032,72.9974,73.0182,2400.0
2010-07-21 11:20:00,105.69,105.69,105.68,105.68,7300.0,73.032,73.032,73.0251,73.0251,7300.0
2010-07-21 11:25:00,105.68,105.69,105.67,105.67,4100.0,73.0251,73.032,73.0182,73.0182,4100.0
2010-07-21 11:30:00,105.65,105.69,105.65,105.66,3200.0,73.0043,73.032,73.0043,73.0113,3200.0
2010-07-21 11:35:00,105.65,105.66,105.63,105.64,3400.0,73.0043,73.0113,72.9905,72.9974,3400.0
2010-07-21 11:40:00,105.64,105.65,105.63,105.64,4600.0,72.9974,73.0043,72.9905,72.9974,4600.0
2010-07-21 11:45:00,105.64,105.69,105.64,105.68,2900.0,72.9974,73.032,72.9974,73.0251,2900.0
2010-07-21 11:50:00,105.69,105.69,105.67,105.68,1200.0,73.032,73.032,73.0182,73.0251,1200.0
2010-07-21 11:55:00,105.67,105.68,105.63,105.66,1800.0,73.0182,73.0251,72.9905,73.0113,1800.0
2010-07-21 12:00:00,105.65,105.66,105.63,105.63,5500.0,73.0043,73.0113,72.9905,72.9905,5500.0
2010-07-21 12:05:00,105.64,105.66,105.63,105.63,6300.0,72.9974,73.0113,72.9905,72.9905,6300.0
2010-07-21 12:10:00,105.62,105.63,105.61,105.61,9000.0,72.9836,72.9905,72.9767,72.9767,9000.0
2010-07-21 12:15:00,105.62,105.63,105.61,105.63,1000.0,72.9836,72.9905,72.9767,72.9905,1000.0
2010-07-21 12:20:00,105.63,105.63,105.62,105.62,3900.0,72.9905,72.9905,72.9836,72.9836,3900.0
2010-07-21 12:25:00,105.61,105.65,105.61,105.63,18400.0,72.9767,73.0043,72.9767,72.9905,18400.0
2010-07-21 12:30:00,105.64,105.65,105.62,105.63,4900.0,72.9974,73.0043,72.9836,72.9905,4900.0
2010-07-21 12:35:00,105.65,105.65,105.62,105.64,2800.0,73.0043,73.0043,72.9836,72.9974,2800.0
2010-07-21 12:40:00,105.64,105.64,105.62,105.64,2100.0,72.9974,72.9974,72.9836,72.9974,2100.0
2010-07-21 12:45:00,105.63,105.64,105.63,105.63,4500.0,72.9905,72.9974,72.9905,72.9905,4500.0
2010-07-21 12:50:00,105.64,105.64,105.63,105.64,1300.0,72.9974,72.9974,72.9905,72.9974,1300.0
2010-07-21 12:55:00,105.63,105.66,105.63,105.66,5100.0,72.9905,73.0113,72.9905,73.0113,5100.0
2010-07-21 13:00:00,105.67,105.67,105.65,105.65,2600.0,73.0182,73.0182,73.0043,73.0043,2600.0
2010-07-21 13:05:00,105.67,105.67,105.65,105.67,700.0,73.0182,73.0182,73.0043,73.0182,700.0
2010-07-21 13:10:00,105.65,105.67,105.64,105.67,1600.0,73.0043,73.0182,72.9974,73.0182,1600.0
2010-07-21 13:15:00,105.67,105.68,105.66,105.68,5100.0,73.0182,73.0251,73.0113,73.0251,5100.0
2010-07-21 13:20:00,105.68,105.69,105.65,105.68,3900.0,73.0251,73.032,73.0043,73.0251,3900.0
2010-07-21 13:25:00,105.68,105.68,105.65,105.66,2100.0,73.0251,73.0251,73.0043,73.0113,2100.0
2010-07-21 13:30:00,105.65,105.72,105.65,105.71,19400.0,73.0043,73.0527,73.0043,73.0458,19400.0
2010-07-21 13:35:00,105.69,105.71,105.69,105.71,12900.0,73.032,73.0458,73.032,73.0458,12900.0
2010-07-21 13:40:00,105.69,105.69,105.67,105.67,12800.0,73.032,73.032,73.0182,73.0182,12800.0
2010-07-21 13:45:00,105.68,105.68,105.65,105.67,3600.0,73.0251,73.0251,73.0043,73.0182,3600.0
2010-07-21 13:50:00,105.68,105.68,105.64,105.65,4500.0,73.0251,73.0251,72.9974,73.0043,4500.0
2010-07-21 13:55:00,105.65,105.65,105.64,105.65,11900.0,73.0043,73.0043,72.9974,73.0043,11900.0
2010-07-21 14:00:00,105.65,105.75,105.64,105.72,23900.0,73.0043,73.0734,72.9974,73.0527,23900.0
2010-07-21 14:05:00,105.71,105.77,105.71,105.75,9100.0,73.0458,73.0873,73.0458,73.0734,9100.0
2010-07-21 14:10:00,105.79,105.88,105.79,105.87,7600.0,73.1011,73.1633,73.1011,73.1564,7600.0
2010-07-21 14:15:00,105.85,105.85,105.82,105.83,3400.0,73.1425,73.1425,73.1218,73.1287,3400.0
2010-07-21 14:20:00,105.83,105.88,105.81,105.86,4300.0,73.1287,73.1633,73.1149,73.1495,4300.0
2010-07-21 14:25:00,105.86,105.88,105.82,105.86,3300.0,73.1495,73.1633,73.1218,73.1495,3300.0
2010-07-21 14:30:00,105.85,105.92,105.85,105.91,5500.0,73.1425,73.1909,73.1425,73.184,5500.0
2010-07-21 14:35:00,105.9,105.92,105.9,105.9,1900.0,73.1771,73.1909,73.1771,73.1771,1900.0
2010-07-21 14:40:00,105.91,105.92,105.89,105.9,3800.0,73.184,73.1909,73.1702,73.1771,3800.0
2010-07-21 14:45:00,105.9,105.92,105.88,105.9,2400.0,73.1771,73.1909,73.1633,73.1771,2400.0
2010-07-21 14:50:00,105.9,105.93,105.86,105.91,5800.0,73.1771,73.1978,73.1495,73.184,5800.0
2010-07-21 14:55:00,105.89,105.95,105.89,105.93,14500.0,73.1702,73.2116,73.1702,73.1978,14500.0
2010-07-21 15:00:00,105.92,105.93,105.9,105.92,3500.0,73.1909,73.1978,73.1771,73.1909,3500.0
2010-07-21 15:05:00,105.91,105.91,105.89,105.91,3200.0,73.184,73.184,73.1702,73.184,3200.0
2010-07-21 15:10:00,105.9,105.93,105.89,105.93,4400.0,73.1771,73.1978,73.1702,73.1978,4400.0
2010-07-21 15:15:00,105.9,105.91,105.88,105.91,6500.0,73.1771,73.184,73.1633,73.184,6500.0
2010-07-21 15:20:00,105.93,105.95,105.92,105.93,4300.0,73.1978,73.2116,73.1909,73.1978,4300.0
2010-07-21 15:25:00,105.95,105.98,105.95,105.96,3900.0,73.2116,73.2324,73.2116,73.2186,3900.0
2010-07-21 15:30:00,105.98,106.0,105.97,105.99,2900.0,73.2324,73.2462,73.2255,73.2393,2900.0
2010-07-21 15:35:00,106.0,106.0,105.99,106.0,5100.0,73.2462,73.2462,73.2393,73.2462,5100.0
2010-07-21 15:40:00,106.02,106.11,106.02,106.08,20800.0,73.26,73.3222,73.26,73.3015,20800.0
2010-07-21 15:45:00,106.08,106.1,106.03,106.04,6000.0,73.3015,73.3153,73.2669,73.2738,6000.0
2010-07-21 15:50:00,106.05,106.05,105.97,105.97,16700.0,73.2807,73.2807,73.2255,73.2255,16700.0
2010-07-21 15:55:00,105.95,106.03,105.95,106.0,11700.0,73.2116,73.2669,73.2116,73.2462,11700.0
2010-07-22 09:30:00,105.89,105.99,105.89,105.91,32000.0,73.1702,73.2393,73.1702,73.184,32000.0
2010-07-22 09:35:00,105.91,105.95,105.91,105.94,3000.0,73.184,73.2116,73.184,73.2047,3000.0
2010-07-22 09:40:00,105.91,105.93,105.88,105.9,2000.0,73.184,73.1978,73.1633,73.1771,2000.0
2010-07-22 09:45:00,105.89,105.93,105.89,105.92,3000.0,73.1702,73.1978,73.1702,73.1909,3000.0
2010-07-22 09:50:00,105.88,105.89,105.85,105.88,6400.0,73.1633,73.1702,73.1425,73.1633,6400.0
2010-07-22 09:55:00,105.89,105.89,105.83,105.88,7900.0,73.1702,73.1702,73.1287,73.1633,7900.0
2010-07-22 10:00:00,105.85,105.85,105.78,105.78,8600.0,73.1425,73.1425,73.0942,73.0942,8600.0
2010-07-22 10:05:00,105.77,105.82,105.75,105.8,2900.0,73.0873,73.1218,73.0734,73.108,2900.0
2010-07-22 10:10:00,105.79,105.8,105.77,105.8,4500.0,73.1011,73.108,73.0873,73.108,4500.0
2010-07-22 10:15:00,105.76,105.79,105.75,105.79,4200.0,73.0804,73.1011,73.0734,73.1011,4200.0
2010-07-22 10:20:00,105.78,105.8,105.78,105.79,3100.0,73.0942,73.108,73.0942,73.1011,3100.0
2010-07-22 10:25:00,105.78,105.82,105.78,105.81,10000.0,73.0942,73.1218,73.0942,73.1149,10000.0
2010-07-22 10:30:00,105.81,105.87,105.79,105.85,5600.0,73.1149,73.1564,73.1011,73.1425,5600.0
2010-07-22 10:35:00,105.87,105.88,105.85,105.88,5700.0,73.1564,73.1633,73.1425,73.1633,5700.0
2010-07-22 10:40:00,105.86,105.88,105.86,105.86,3100.0,73.1495,73.1633,73.1495,73.1495,3100.0
2010-07-22 10:45:00,105.86,105.88,105.86,105.87,2500.0,73.1495,73.1633,73.1495,73.1564,2500.0
2010-07-22 10:50:00,105.87,105.89,105.86,105.89,2900.0,73.1564,73.1702,73.1495,73.1702,2900.0
2010-07-22 10:55:00,105.89,105.89,105.87,105.87,4100.0,73.1702,73.1702,73.1564,73.1564,4100.0
2010-07-22 11:00:00,105.89,105.89,105.87,105.88,4000.0,73.1702,73.1702,73.1564,73.1633,4000.0
2010-07-22 11:05:00,105.89,105.89,105.88,105.89,2800.0,73.1702,73.1702,73.1633,73.1702,2800.0
2010-07-22 11:10:00,105.89,105.89,105.87,105.87,3900.0,73.1702,73.1702,73.1564,73.1564,3900.0
2010-07-22 11:15:00,105.86,105.88,105.84,105.87,2200.0,73.1495,73.1633,73.1356,73.1564,2200.0
2010-07-22 11:20:00,105.89,105.89,105.84,105.84,6300.0,73.1702,73.1702,73.1356,73.1356,6300.0
2010-07-22 11:25:00,105.85,105.86,105.81,105.81,1400.0,73.1425,73.1495,73.1149,73.1149,1400.0
2010-07-22 11:30:00,105.84,105.84,105.78,105.78,9700.0,73.1356,73.1356,73.0942,73.0942,9700.0
2010-07-22 11:35:00,105.81,105.85,105.8,105.85,3300.0,73.1149,73.1425,73.108,73.1425,3300.0
2010-07-22 11:40:00,105.84,105.88,105.84,105.88,4400.0,73.1356,73.1633,73.1356,73.1633,4400.0
2010-07-22 11:45:00,105.88,105.88,105.83,105.83,2100.0,73.1633,73.1633,73.1287,73.1287,2100.0
2010-07-22 11:50:00,105.85,105.85,105.82,105.82,1800.0,73.1425,73.1425,73.1218,73.1218,1800.0
2010-07-22 11:55:00,105.84,105.87,105.83,105.87,2200.0,73.1356,73.1564,73.1287,73.1564,2200.0
2010-07-22 12:00:00,105.86,105.86,105.82,105.84,7800.0,73.1495,73.1495,73.1218,73.1356,7800.0
2010-07-22 12:05:00,105.84,105.85,105.82,105.82,2800.0,73.1356,73.1425,73.1218,73.1218,2800.0
2010-07-22 12:10:00,105.83,105.85,105.82,105.85,1800.0,73.1287,73.1425,73.1218,73.1425,1800.0
2010-07-22 12:15:00,105.85,105.85,105.82,105.82,1200.0,73.1425,73.1425,73.1218,73.1218,1200.0
2010-07-22 12:20:00,105.85,105.87,105.85,105.85,2500.0,73.1425,73.1564,73.1425,73.1425,2500.0
2010-07-22 12:25:00,105.87,105.89,105.86,105.89,3600.0,73.1564,73.1702,73.1495,73.1702,3600.0
2010-07-22 12:30:00,105.88,105.89,105.87,105.87,2200.0,73.1633,73.1702,73.1564,73.1564,2200.0
2010-07-22 12:35:00,105.88,105.91,105.88,105.91,2100.0,73.1633,73.184,73.1633,73.184,2100.0
2010-07-22 12:40:00,105.91,105.93,105.9,105.92,2700.0,73.184,73.1978,73.1771,73.1909,2700.0
2010-07-22 12:45:00,105.92,105.94,105.92,105.94,4100.0,73.1909,73.2047,73.1909,73.2047,4100.0
2010-07-22 12:50:00,105.95,105.95,105.93,105.93,1900.0,73.2116,73.2116,73.1978,73.1978,1900.0
2010-07-22 12:55:00,105.95,105.95,105.93,105.95,7900.0,73.2116,73.2116,73.1978,73.2116,7900.0
2010-07-22 13:00:00,105.95,105.98,105.95,105.98,12800.0,73.2116,73.2324,73.2116,73.2324,12800.0
2010-07-22 13:05:00,105.95,105.99,105.95,105.98,3200.0,73.2116,73.2393,73.2116,73.2324,3200.0
2010-07-22 13:10:00,105.98,105.98,105.96,105.97,1800.0,73.2324,73.2324,73.2186,73.2255,1800.0
2010-07-22 13:15:00,105.97,105.97,105.95,105.97,1900.0,73.2255,73.2255,73.2116,73.2255,1900.0
2010-07-22 13:20:00,105.95,105.97,105.93,105.95,2700.0,73.2116,73.2255,73.1978,73.2116,2700.0
2010-07-22 13:25:00,105.95,105.97,105.93,105.96,1600.0,73.2116,73.2255,73.1978,73.2186,1600.0
2010-07-22 13:30:00,105.95,105.97,105.95,105.95,3300.0,73.2116,73.2255,73.2116,73.2116,3300.0
2010-07-22 13:35:00,105.96,105.97,105.95,105.97,1800.0,73.2186,73.2255,73.2116,73.2255,1800.0
2010-07-22 13:40:00,105.96,105.97,105.95,105.97,5000.0,73.2186,73.2255,73.2116,73.2255,5000.0
2010-07-22 13:45:00,105.96,105.97,105.95,105.95,7600.0,73.2186,73.2255,73.2116,73.2116,7600.0
2010-07-22 13:50:00,105.97,105.97,105.95,105.97,3500.0,73.2255,73.2255,73.2116,73.2255,3500.0
2010-07-22 13:55:00,105.96,105.98,105.96,105.98,7500.0,73.2186,73.2324,73.2186,73.2324,7500.0
2010-07-22 14:00:00,105.97,105.98,105.96,105.98,700.0,73.2255,73.2324,73.2186,73.2324,700.0
2010-07-22 14:05:00,105.97,105.97,105.93,105.95,1900.0,73.2255,73.2255,73.1978,73.2116,1900.0
2010-07-22 14:10:00,105.93,105.95,105.93,105.94,1300.0,73.1978,73.2116,73.1978,73.2047,1300.0
2010-07-22 14:15:00,105.94,105.95,105.93,105.95,3900.0,73.2047,73.2116,73.1978,73.2116,3900.0
2010-07-22 14:20:00,105.95,105.98,105.95,105.98,1500.0,73.2116,73.2324,73.2116,73.2324,1500.0
2010-07-22 14:25:00,105.98,105.98,105.93,105.95,9500.0,73.2324,73.2324,73.1978,73.2116,9500.0
2010-07-22 14:30:00,105.95,105.95,105.92,105.92,7300.0,73.2116,73.2116,73.1909,73.1909,7300.0
2010-07-22 14:35:00,105.92,105.93,105.92,105.93,1300.0,73.1909,73.1978,73.1909,73.1978,1300.0
2010-07-22 14:40:00,105.93,105.95,105.92,105.95,7900.0,73.1978,73.2116,73.1909,73.2116,7900.0
2010-07-22 14:45:00,105.94,105.97,105.93,105.97,2400.0,73.2047,73.2255,73.1978,73.2255,2400.0
2010-07-22 14:50:00,105.98,105.99,105.95,105.99,10400.0,73.2324,73.2393,73.2116,73.2393,10400.0
2010-07-22 14:55:00,105.97,105.99,105.95,105.96,2900.0,73.2255,73.2393,73.2116,73.2186,2900.0
2010-07-22 15:00:00,105.97,105.98,105.95,105.97,1900.0,73.2255,73.2324,73.2116,73.2255,1900.0
2010-07-22 15:05:00,105.97,105.97,105.94,105.94,3900.0,73.2255,73.2255,73.2047,73.2047,3900.0
2010-07-22 15:10:00,105.95,105.97,105.93,105.93,10400.0,73.2116,73.2255,73.1978,73.1978,10400.0
2010-07-22 15:15:00,105.94,105.95,105.9,105.93,23700.0,73.2047,73.2116,73.1771,73.1978,23700.0
2010-07-22 15:20:00,105.92,105.93,105.91,105.92,10600.0,73.1909,73.1978,73.184,73.1909,10600.0
2010-07-22 15:25:00,105.93,105.96,105.92,105.93,14900.0,73.1978,73.2186,73.1909,73.1978,14900.0
2010-07-22 15:30:00,105.93,105.98,105.91,105.96,12900.0,73.1978,73.2324,73.184,73.2186,12900.0
2010-07-22 15:35:00,105.98,105.99,105.97,105.98,6200.0,73.2324,73.2393,73.2255,73.2324,6200.0
2010-07-22 15:40:00,105.99,106.0,105.95,105.96,8400.0,73.2393,73.2462,73.2116,73.2186,8400.0
2010-07-22 15:45:00,105.96,105.98,105.93,105.94,15500.0,73.2186,73.2324,73.1978,73.2047,15500.0
2010-07-22 15:50:00,105.95,105.95,105.89,105.91,40200.0,73.2116,73.2116,73.1702,73.184,40200.0
2010-07-22 15:55:00,105.91,105.92,105.89,105.9,9100.0,73.184,73.1909,73.1702,73.1771,9100.0
2010-07-23 09:30:00,105.87,105.9,105.86,105.89,19500.0,73.1564,73.1771,73.1495,73.1702,19500.0
2010-07-23 09:35:00,105.88,105.93,105.87,105.9,6000.0,73.1633,73.1978,73.1564,73.1771,6000.0
2010-07-23 09:40:00,105.91,105.93,105.79,105.82,3500.0,73.184,73.1978,73.1011,73.1218,3500.0
2010-07-23 09:45:00,105.85,105.89,105.85,105.89,3600.0,73.1425,73.1702,73.1425,73.1702,3600.0
2010-07-23 09:50:00,105.88,105.9,105.85,105.85,3800.0,73.1633,73.1771,73.1425,73.1425,3800.0
2010-07-23 09:55:00,105.87,105.87,105.86,105.86,600.0,73.1564,73.1564,73.1495,73.1495,600.0
2010-07-23 10:00:00,105.87,105.96,105.86,105.86,4000.0,73.1564,73.2186,73.1495,73.1495,4000.0
2010-07-23 10:05:00,105.85,105.89,105.85,105.88,4000.0,73.1425,73.1702,73.1425,73.1633,4000.0
2010-07-23 10:10:00,105.86,105.87,105.82,105.82,1300.0,73.1495,73.1564,73.1218,73.1218,1300.0
2010-07-23 10:15:00,105.81,105.88,105.81,105.85,1700.0,73.1149,73.1633,73.1149,73.1425,1700.0
2010-07-23 10:20:00,105.86,105.91,105.86,105.88,3100.0,73.1495,73.184,73.1495,73.1633,3100.0
2010-07-23 10:25:00,105.88,105.89,105.8,105.82,3100.0,73.1633,73.1702,73.108,73.1218,3100.0
2010-07-23 10:30:00,105.8,105.85,105.79,105.79,15000.0,73.108,73.1425,73.1011,73.1011,15000.0
2010-07-23 10:35:00,105.79,105.82,105.77,105.81,33600.0,73.1011,73.1218,73.0873,73.1149,33600.0
2010-07-23 10:40:00,105.79,105.81,105.79,105.79,3800.0,73.1011,73.1149,73.1011,73.1011,3800.0
2010-07-23 10:45:00,105.79,105.81,105.76,105.76,4800.0,73.1011,73.1149,73.0804,73.0804,4800.0
2010-07-23 10:50:00,105.76,105.79,105.75,105.75,3200.0,73.0804,73.1011,73.0734,73.0734,3200.0
2010-07-23 10:55:00,105.77,105.79,105.75,105.77,2800.0,73.0873,73.1011,73.0734,73.0873,2800.0
2010-07-23 11:00:00,105.77,105.8,105.77,105.8,4000.0,73.0873,73.108,73.0873,73.108,4000.0
2010-07-23 11:05:00,105.78,105.82,105.78,105.82,4100.0,73.0942,73.1218,73.0942,73.1218,4100.0
2010-07-23 11:10:00,105.81,105.83,105.81,105.83,2400.0,73.1149,73.1287,73.1149,73.1287,2400.0
2010-07-23 11:15:00,105.83,105.84,105.8,105.82,2000.0,73.1287,73.1356,73.108,73.1218,2000.0
2010-07-23 11:20:00,105.82,105.83,105.81,105.83,400.0,73.1218,73.1287,73.1149,73.1287,400.0
2010-07-23 11:25:00,105.83,105.83,105.82,105.83,2400.0,73.1287,73.1287,73.1218,73.1287,2400.0
2010-07-23 11:30:00,105.82,105.82,105.81,105.81,1400.0,73.1218,73.1218,73.1149,73.1149,1400.0
2010-07-23 11:35:00,105.81,105.84,105.81,105.82,1600.0,73.1149,73.1356,73.1149,73.1218,1600.0
2010-07-23 11:40:00,105.82,105.83,105.82,105.83,3400.0,73.1218,73.1287,73.1218,73.1287,3400.0
2010-07-23 11:45:00,105.84,105.85,105.83,105.83,2400.0,73.1356,73.1425,73.1287,73.1287,2400.0
2010-07-23 11:50:00,105.83,105.83,105.79,105.79,3500.0,73.1287,73.1287,73.1011,73.1011,3500.0
2010-07-23 11:55:00,105.79,105.8,105.75,105.8,1200.0,73.1011,73.108,73.0734,73.108,1200.0
2010-07-23 12:00:00,105.79,105.79,105.6,105.71,12600.0,73.1011,73.1011,72.9698,73.0458,12600.0
2010-07-23 12:05:00,105.72,105.75,105.71,105.71,4700.0,73.0527,73.0734,73.0458,73.0458,4700.0
2010-07-23 12:10:00,105.73,105.78,105.72,105.76,2700.0,73.0596,73.0942,73.0527,73.0804,2700.0
2010-07-23 12:15:00,105.75,105.8,105.72,105.72,2900.0,73.0734,73.108,73.0527,73.0527,2900.0
2010-07-23 12:20:00,105.69,105.7,105.69,105.69,6100.0,73.032,73.0389,73.032,73.032,6100.0
2010-07-23 12:25:00,105.69,105.74,105.69,105.72,3800.0,73.032,73.0665,73.032,73.0527,3800.0
2010-07-23 12:30:00,105.73,105.81,105.73,105.81,5200.0,73.0596,73.1149,73.0596,73.1149,5200.0
2010-07-23 12:35:00,105.81,105.82,105.79,105.79,2500.0,73.1149,73.1218,73.1011,73.1011,2500.0
2010-07-23 12:40:00,105.81,105.81,105.77,105.8,15400.0,73.1149,73.1149,73.0873,73.108,15400.0
2010-07-23 12:45:00,105.79,105.83,105.79,105.83,2300.0,73.1011,73.1287,73.1011,73.1287,2300.0
2010-07-23 12:50:00,105.85,105.85,105.82,105.84,2200.0,73.1425,73.1425,73.1218,73.1356,2200.0
2010-07-23 12:55:00,105.82,105.82,105.76,105.77,20100.0,73.1218,73.1218,73.0804,73.0873,20100.0
2010-07-23 13:00:00,105.79,105.81,105.77,105.79,12900.0,73.1011,73.1149,73.0873,73.1011,12900.0
2010-07-23 13:05:00,105.79,105.8,105.78,105.8,22800.0,73.1011,73.108,73.0942,73.108,22800.0
2010-07-23 13:10:00,105.8,105.81,105.77,105.79,14500.0,73.108,73.1149,73.0873,73.1011,14500.0
2010-07-23 13:15:00,105.77,105.77,105.72,105.73,16600.0,73.0873,73.0873,73.0527,73.0596,16600.0
2010-07-23 13:20:00,105.72,105.76,105.72,105.76,12900.0,73.0527,73.0804,73.0527,73.0804,12900.0
2010-07-23 13:25:00,105.76,105.76,105.72,105.72,8200.0,73.0804,73.0804,73.0527,73.0527,8200.0
2010-07-23 13:30:00,105.72,105.72,105.67,105.69,9100.0,73.0527,73.0527,73.0182,73.032,9100.0
2010-07-23 13:35:00,105.7,105.72,105.69,105.71,2700.0,73.0389,73.0527,73.032,73.0458,2700.0
2010-07-23 13:40:00,105.71,105.71,105.68,105.69,7200.0,73.0458,73.0458,73.0251,73.032,7200.0
2010-07-23 13:45:00,105.68,105.69,105.66,105.66,18600.0,73.0251,73.032,73.0113,73.0113,18600.0
2010-07-23 13:50:00,105.68,105.68,105.64,105.66,13300.0,73.0251,73.0251,72.9974,73.0113,13300.0
2010-07-23 13:55:00,105.66,105.66,105.61,105.61,17100.0,73.0113,73.0113,72.9767,72.9767,17100.0
2010-07-23 14:00:00,105.61,105.63,105.6,105.62,14100.0,72.9767,72.9905,72.9698,72.9836,14100.0
2010-07-23 14:05:00,105.6,105.6,105.51,105.51,7900.0,72.9698,72.9698,72.9076,72.9076,7900.0
2010-07-23 14:10:00,105.51,105.53,105.5,105.51,8500.0,72.9076,72.9214,72.9007,72.9076,8500.0
2010-07-23 14:15:00,105.51,105.52,105.5,105.5,2700.0,72.9076,72.9145,72.9007,72.9007,2700.0
2010-07-23 14:20:00,105.52,105.56,105.51,105.56,7300.0,72.9145,72.9422,72.9076,72.9422,7300.0
2010-07-23 14:25:00,105.54,105.56,105.52,105.52,2900.0,72.9283,72.9422,72.9145,72.9145,2900.0
2010-07-23 14:30:00,105.55,105.55,105.51,105.53,12100.0,72.9352,72.9352,72.9076,72.9214,12100.0
2010-07-23 14:35:00,105.54,105.54,105.51,105.54,2400.0,72.9283,72.9283,72.9076,72.9283,2400.0
2010-07-23 14:40:00,105.52,105.55,105.52,105.54,3200.0,72.9145,72.9352,72.9145,72.9283,3200.0
2010-07-23 14:45:00,105.54,105.55,105.49,105.51,27900.0,72.9283,72.9352,72.8938,72.9076,27900.0
2010-07-23 14:50:00,105.5,105.53,105.48,105.48,4800.0,72.9007,72.9214,72.8869,72.8869,4800.0
2010-07-23 14:55:00,105.49,105.49,105.45,105.45,10900.0,72.8938,72.8938,72.8661,72.8661,10900.0
2010-07-23 15:00:00,105.46,105.49,105.46,105.48,4800.0,72.8731,72.8938,72.8731,72.8869,4800.0
2010-07-23 15:05:00,105.47,105.54,105.47,105.54,52200.0,72.88,72.9283,72.88,72.9283,52200.0
2010-07-23 15:10:00,105.56,105.56,105.55,105.56,3600.0,72.9422,72.9422,72.9352,72.9422,3600.0
2010-07-23 15:15:00,105.55,105.56,105.55,105.56,8400.0,72.9352,72.9422,72.9352,72.9422,8400.0
2010-07-23 15:20:00,105.55,105.59,105.55,105.58,11900.0,72.9352,72.9629,72.9352,72.956,11900.0
2010-07-23 15:25:00,105.56,105.61,105.56,105.6,6000.0,72.9422,72.9767,72.9422,72.9698,6000.0
2010-07-23 15:30:00,105.6,105.61,105.58,105.61,5800.0,72.9698,72.9767,72.956,72.9767,5800.0
2010-07-23 15:35:00,105.6,105.63,105.59,105.63,3900.0,72.9698,72.9905,72.9629,72.9905,3900.0
2010-07-23 15:40:00,105.63,105.68,105.63,105.67,4300.0,72.9905,73.0251,72.9905,73.0182,4300.0
2010-07-23 15:45:00,105.67,105.67,105.65,105.67,16000.0,73.0182,73.0182,73.0043,73.0182,16000.0
2010-07-23 15:50:00,105.65,105.67,105.65,105.67,3700.0,73.0043,73.0182,73.0043,73.0182,3700.0
2010-07-23 15:55:00,105.67,105.67,105.63,105.64,8200.0,73.0182,73.0182,72.9905,72.9974,8200.0
2010-07-26 09:30:00,105.55,105.58,105.5,105.51,31300.0,72.9352,72.956,72.9007,72.9076,31300.0
2010-07-26 09:35:00,105.53,105.57,105.53,105.57,7400.0,72.9214,72.9491,72.9214,72.9491,7400.0
2010-07-26 09:40:00,105.56,105.58,105.55,105.58,5000.0,72.9422,72.956,72.9352,72.956,5000.0
2010-07-26 09:45:00,105.58,105.59,105.56,105.56,1200.0,72.956,72.9629,72.9422,72.9422,1200.0
2010-07-26 09:50:00,105.59,105.65,105.59,105.65,8500.0,72.9629,73.0043,72.9629,73.0043,8500.0
2010-07-26 09:55:00,105.64,105.65,105.62,105.65,2200.0,72.9974,73.0043,72.9836,73.0043,2200.0
2010-07-26 10:00:00,105.65,105.65,105.54,105.56,13200.0,73.0043,73.0043,72.9283,72.9422,13200.0
2010-07-26 10:05:00,105.57,105.57,105.54,105.55,1400.0,72.9491,72.9491,72.9283,72.9352,1400.0
2010-07-26 10:10:00,105.53,105.55,105.49,105.49,1900.0,72.9214,72.9352,72.8938,72.8938,1900.0
2010-07-26 10:15:00,105.48,105.48,105.46,105.48,2400.0,72.8869,72.8869,72.8731,72.8869,2400.0
2010-07-26 10:20:00,105.47,105.53,105.47,105.5,8500.0,72.88,72.9214,72.88,72.9007,8500.0
2010-07-26 10:25:00,105.52,105.54,105.51,105.53,10100.0,72.9145,72.9283,72.9076,72.9214,10100.0
2010-07-26 10:30:00,105.54,105.58,105.54,105.54,3000.0,72.9283,72.956,72.9283,72.9283,3000.0
2010-07-26 10:35:00,105.57,105.57,105.53,105.53,1100.0,72.9491,72.9491,72.9214,72.9214,1100.0
2010-07-26 10:40:00,105.51,105.58,105.51,105.56,3400.0,72.9076,72.956,72.9076,72.9422,3400.0
2010-07-26 10:45:00,105.58,105.58,105.55,105.57,9000.0,72.956,72.956,72.9352,72.9491,9000.0
2010-07-26 10:50:00,105.57,105.57,105.55,105.55,2600.0,72.9491,72.9491,72.9352,72.9352,2600.0
2010-07-26 10:55:00,105.55,105.55,105.48,105.51,7000.0,72.9352,72.9352,72.8869,72.9076,7000.0
2010-07-26 11:00:00,105.49,105.49,105.45,105.47,4500.0,72.8938,72.8938,72.8661,72.88,4500.0
2010-07-26 11:05:00,105.47,105.47,105.46,105.47,2200.0,72.88,72.88,72.8731,72.88,2200.0
2010-07-26 11:10:00,105.47,105.48,105.47,105.48,2300.0,72.88,72.8869,72.88,72.8869,2300.0
2010-07-26 11:15:00,105.48,105.48,105.44,105.44,4600.0,72.8869,72.8869,72.8592,72.8592,4600.0
2010-07-26 11:20:00,105.43,105.44,105.41,105.43,2800.0,72.8523,72.8592,72.8385,72.8523,2800.0
2010-07-26 11:25:00,105.43,105.43,105.41,105.43,1900.0,72.8523,72.8523,72.8385,72.8523,1900.0
2010-07-26 11:30:00,105.41,105.44,105.41,105.44,2800.0,72.8385,72.8592,72.8385,72.8592,2800.0
2010-07-26 11:35:00,105.44,105.44,105.41,105.42,3300.0,72.8592,72.8592,72.8385,72.8454,3300.0
2010-07-26 11:40:00,105.43,105.44,105.43,105.43,1400.0,72.8523,72.8592,72.8523,72.8523,1400.0
2010-07-26 11:45:00,105.44,105.44,105.43,105.44,3500.0,72.8592,72.8592,72.8523,72.8592,3500.0
2010-07-26 11:50:00,105.43,105.44,105.43,105.44,2500.0,72.8523,72.8592,72.8523,72.8592,2500.0
2010-07-26 11:55:00,105.43,105.45,105.43,105.45,2200.0,72.8523,72.8661,72.8523,72.8661,2200.0
2010-07-26 12:00:00,105.44,105.46,105.44,105.45,3200.0,72.8592,72.8731,72.8592,72.8661,3200.0
2010-07-26 12:05:00,105.44,105.46,105.44,105.45,6500.0,72.8592,72.8731,72.8592,72.8661,6500.0
2010-07-26 12:10:00,105.47,105.49,105.45,105.49,4600.0,72.88,72.8938,72.8661,72.8938,4600.0
2010-07-26 12:15:00,105.5,105.5,105.47,105.49,4500.0,72.9007,72.9007,72.88,72.8938,4500.0
2010-07-26 12:20:00,105.46,105.5,105.46,105.47,9900.0,72.8731,72.9007,72.8731,72.88,9900.0
2010-07-26 12:25:00,105.47,105.49,105.46,105.47,7100.0,72.88,72.8938,72.8731,72.88,7100.0
2010-07-26 12:30:00,105.46,105.51,105.46,105.49,11900.0,72.8731,72.9076,72.8731,72.8938,11900.0
2010-07-26 12:35:00,105.5,105.5,105.49,105.5,1500.0,72.9007,72.9007,72.8938,72.9007,1500.0
2010-07-26 12:40:00,105.5,105.56,105.5,105.56,2100.0,72.9007,72.9422,72.9007,72.9422,2100.0
2010-07-26 12:45:00,105.57,105.57,105.53,105.54,3700.0,72.9491,72.9491,72.9214,72.9283,3700.0
2010-07-26 12:50:00,105.54,105.6,105.54,105.6,4500.0,72.9283,72.9698,72.9283,72.9698,4500.0
2010-07-26 12:55:00,105.6,105.6,105.56,105.56,4100.0,72.9698,72.9698,72.9422,72.9422,4100.0
2010-07-26 13:00:00,105.58,105.58,105.56,105.57,2400.0,72.956,72.956,72.9422,72.9491,2400.0
2010-07-26 13:05:00,105.56,105.6,105.56,105.6,2600.0,72.9422,72.9698,72.9422,72.9698,2600.0
2010-07-26 13:10:00,105.62,105.62,105.57,105.58,3900.0,72.9836,72.9836,72.9491,72.956,3900.0
2010-07-26 13:15:00,105.58,105.59,105.57,105.58,2200.0,72.956,72.9629,72.9491,72.956,2200.0
2010-07-26 13:20:00,105.61,105.61,105.6,105.6,1500.0,72.9767,72.9767,72.9698,72.9698,1500.0
2010-07-26 13:25:00,105.61,105.63,105.6,105.6,1500.0,72.9767,72.9905,72.9698,72.9698,1500.0
2010-07-26 13:30:00,105.61,105.61,105.57,105.57,3700.0,72.9767,72.9767,72.9491,72.9491,3700.0
2010-07-26 13:35:00,105.57,105.61,105.57,105.61,3600.0,72.9491,72.9767,72.9491,72.9767,3600.0
2010-07-26 13:40:00,105.62,105.62,105.62,105.62,2500.0,72.9836,72.9836,72.9836,72.9836,2500.0
2010-07-26 13:45:00,105.6,105.61,105.59,105.59,1600.0,72.9698,72.9767,72.9629,72.9629,1600.0
2010-07-26 13:50:00,105.61,105.61,105.59,105.6,3900.0,72.9767,72.9767,72.9629,72.9698,3900.0
2010-07-26 13:55:00,105.6,105.6,105.58,105.6,5200.0,72.9698,72.9698,72.956,72.9698,5200.0
2010-07-26 14:00:00,105.59,105.63,105.59,105.6,5000.0,72.9629,72.9905,72.9629,72.9698,5000.0
2010-07-26 14:05:00,105.61,105.65,105.6,105.61,76300.0,72.9767,73.0043,72.9698,72.9767,76300.0
2010-07-26 14:10:00,105.61,105.61,105.58,105.58,7100.0,72.9767,72.9767,72.956,72.956,7100.0
2010-07-26 14:15:00,105.59,105.6,105.58,105.59,3100.0,72.9629,72.9698,72.956,72.9629,3100.0
2010-07-26 14:20:00,105.6,105.61,105.58,105.61,3800.0,72.9698,72.9767,72.956,72.9767,3800.0
2010-07-26 14:25:00,105.62,105.67,105.62,105.65,10100.0,72.9836,73.0182,72.9836,73.0043,10100.0
2010-07-26 14:30:00,105.66,105.68,105.65,105.68,6000.0,73.0113,73.0251,73.0043,73.0251,6000.0
2010-07-26 14:35:00,105.67,105.67,105.65,105.65,17800.0,73.0182,73.0182,73.0043,73.0043,17800.0
2010-07-26 14:40:00,105.65,105.66,105.63,105.63,21100.0,73.0043,73.0113,72.9905,72.9905,21100.0
2010-07-26 14:45:00,105.64,105.67,105.62,105.65,10500.0,72.9974,73.0182,72.9836,73.0043,10500.0
2010-07-26 14:50:00,105.66,105.66,105.64,105.64,11700.0,73.0113,73.0113,72.9974,72.9974,11700.0
2010-07-26 14:55:00,105.65,105.65,105.62,105.62,2300.0,73.0043,73.0043,72.9836,72.9836,2300.0
2010-07-26 15:00:00,105.63,105.64,105.61,105.62,4500.0,72.9905,72.9974,72.9767,72.9836,4500.0
2010-07-26 15:05:00,105.62,105.62,105.59,105.6,2800.0,72.9836,72.9836,72.9629,72.9698,2800.0
2010-07-26 15:10:00,105.61,105.61,105.6,105.61,3000.0,72.9767,72.9767,72.9698,72.9767,3000.0
2010-07-26 15:15:00,105.62,105.63,105.61,105.61,2300.0,72.9836,72.9905,72.9767,72.9767,2300.0
2010-07-26 15:20:00,105.61,105.64,105.61,105.63,6000.0,72.9767,72.9974,72.9767,72.9905,6000.0
2010-07-26 15:25:00,105.64,105.64,105.61,105.62,2800.0,72.9974,72.9974,72.9767,72.9836,2800.0
2010-07-26 15:30:00,105.63,105.64,105.61,105.63,10000.0,72.9905,72.9974,72.9767,72.9905,10000.0
2010-07-26 15:35:00,105.61,105.63,105.59,105.6,7800.0,72.9767,72.9905,72.9629,72.9698,7800.0
2010-07-26 15:40:00,105.6,105.61,105.58,105.59,5500.0,72.9698,72.9767,72.956,72.9629,5500.0
2010-07-26 15:45:00,105.59,105.61,105.59,105.61,3900.0,72.9629,72.9767,72.9629,72.9767,3900.0
2010-07-26 15:50:00,105.61,105.63,105.6,105.61,7800.0,72.9767,72.9905,72.9698,72.9767,7800.0
2010-07-26 15:55:00,105.62,105.65,105.59,105.64,12900.0,72.9836,73.0043,72.9629,72.9974,12900.0
2010-07-27 09:30:00,105.51,105.68,105.51,105.66,35200.0,72.9076,73.0251,72.9076,73.0113,35200.0
2010-07-27 09:35:00,105.68,105.7,105.67,105.68,3500.0,73.0251,73.0389,73.0182,73.0251,3500.0
2010-07-27 09:40:00,105.69,105.73,105.68,105.7,5000.0,73.032,73.0596,73.0251,73.0389,5000.0
2010-07-27 09:45:00,105.69,105.71,105.67,105.69,6600.0,73.032,73.0458,73.0182,73.032,6600.0
2010-07-27 09:50:00,105.7,105.7,105.68,105.68,3100.0,73.0389,73.0389,73.0251,73.0251,3100.0
2010-07-27 09:55:00,105.67,105.67,105.65,105.66,3700.0,73.0182,73.0182,73.0043,73.0113,3700.0
2010-07-27 10:00:00,105.66,105.66,105.57,105.66,8600.0,73.0113,73.0113,72.9491,73.0113,8600.0
2010-07-27 10:05:00,105.68,105.78,105.68,105.77,8600.0,73.0251,73.0942,73.0251,73.0873,8600.0
2010-07-27 10:10:00,105.77,105.79,105.76,105.78,9900.0,73.0873,73.1011,73.0804,73.0942,9900.0
2010-07-27 10:15:00,105.78,105.8,105.74,105.74,4900.0,73.0942,73.108,73.0665,73.0665,4900.0
2010-07-27 10:20:00,105.76,105.76,105.71,105.71,4800.0,73.0804,73.0804,73.0458,73.0458,4800.0
2010-07-27 10:25:00,105.72,105.74,105.7,105.71,1800.0,73.0527,73.0665,73.0389,73.0458,1800.0
2010-07-27 10:30:00,105.69,105.69,105.65,105.66,9700.0,73.032,73.032,73.0043,73.0113,9700.0
2010-07-27 10:35:00,105.68,105.68,105.66,105.66,2800.0,73.0251,73.0251,73.0113,73.0113,2800.0
2010-07-27 10:40:00,105.66,105.68,105.66,105.66,500.0,73.0113,73.0251,73.0113,73.0113,500.0
2010-07-27 10:45:00,105.67,105.67,105.65,105.67,2000.0,73.0182,73.0182,73.0043,73.0182,2000.0
2010-07-27 10:50:00,105.66,105.67,105.65,105.66,3600.0,73.0113,73.0182,73.0043,73.0113,3600.0
2010-07-27 10:55:00,105.66,105.68,105.65,105.65,5700.0,73.0113,73.0251,73.0043,73.0043,5700.0
2010-07-27 11:00:00,105.67,105.72,105.65,105.72,10500.0,73.0182,73.0527,73.0043,73.0527,10500.0
2010-07-27 11:05:00,105.72,105.73,105.71,105.73,1700.0,73.0527,73.0596,73.0458,73.0596,1700.0
2010-07-27 11:10:00,105.71,105.74,105.71,105.73,2800.0,73.0458,73.0665,73.0458,73.0596,2800.0
2010-07-27 11:15:00,105.72,105.73,105.71,105.72,3500.0,73.0527,73.0596,73.0458,73.0527,3500.0
2010-07-27 11:20:00,105.72,105.72,105.63,105.64,7200.0,73.0527,73.0527,72.9905,72.9974,7200.0
2010-07-27 11:25:00,105.64,105.64,105.6,105.61,15800.0,72.9974,72.9974,72.9698,72.9767,15800.0
2010-07-27 11:30:00,105.63,105.63,105.59,105.61,3800.0,72.9905,72.9905,72.9629,72.9767,3800.0
2010-07-27 11:35:00,105.6,105.61,105.58,105.59,2400.0,72.9698,72.9767,72.956,72.9629,2400.0
2010-07-27 11:40:00,105.58,105.58,105.56,105.56,1100.0,72.956,72.956,72.9422,72.9422,1100.0
2010-07-27 11:45:00,105.56,105.56,105.53,105.54,3500.0,72.9422,72.9422,72.9214,72.9283,3500.0
2010-07-27 11:50:00,105.54,105.54,105.53,105.53,3400.0,72.9283,72.9283,72.9214,72.9214,3400.0
2010-07-27 11:55:00,105.55,105.55,105.53,105.53,3500.0,72.9352,72.9352,72.9214,72.9214,3500.0
2010-07-27 12:00:00,105.55,105.56,105.54,105.54,4300.0,72.9352,72.9422,72.9283,72.9283,4300.0
2010-07-27 12:05:00,105.56,105.56,105.54,105.54,2500.0,72.9422,72.9422,72.9283,72.9283,2500.0
2010-07-27 12:10:00,105.56,105.56,105.51,105.54,3600.0,72.9422,72.9422,72.9076,72.9283,3600.0
2010-07-27 12:15:00,105.54,105.54,105.52,105.52,1600.0,72.9283,72.9283,72.9145,72.9145,1600.0
2010-07-27 12:20:00,105.52,105.54,105.52,105.54,500.0,72.9145,72.9283,72.9145,72.9283,500.0
2010-07-27 12:25:00,105.55,105.55,105.52,105.53,3200.0,72.9352,72.9352,72.9145,72.9214,3200.0
2010-07-27 12:30:00,105.52,105.54,105.52,105.52,1900.0,72.9145,72.9283,72.9145,72.9145,1900.0
2010-07-27 12:35:00,105.53,105.54,105.52,105.52,3700.0,72.9214,72.9283,72.9145,72.9145,3700.0
2010-07-27 12:40:00,105.53,105.54,105.52,105.52,1300.0,72.9214,72.9283,72.9145,72.9145,1300.0
2010-07-27 12:45:00,105.53,105.55,105.52,105.55,2300.0,72.9214,72.9352,72.9145,72.9352,2300.0
2010-07-27 12:50:00,105.54,105.55,105.53,105.53,11900.0,72.9283,72.9352,72.9214,72.9214,11900.0
2010-07-27 12:55:00,105.54,105.55,105.53,105.54,3000.0,72.9283,72.9352,72.9214,72.9283,3000.0
2010-07-27 13:00:00,105.55,105.58,105.54,105.55,4300.0,72.9352,72.956,72.9283,72.9352,4300.0
2010-07-27 13:05:00,105.54,105.55,105.51,105.53,5900.0,72.9283,72.9352,72.9076,72.9214,5900.0
2010-07-27 13:10:00,105.53,105.56,105.53,105.53,3500.0,72.9214,72.9422,72.9214,72.9214,3500.0
2010-07-27 13:15:00,105.55,105.58,105.53,105.58,2700.0,72.9352,72.956,72.9214,72.956,2700.0
2010-07-27 13:20:00,105.58,105.59,105.54,105.54,2100.0,72.956,72.9629,72.9283,72.9283,2100.0
2010-07-27 13:25:00,105.55,105.59,105.53,105.58,4400.0,72.9352,72.9629,72.9214,72.956,4400.0
2010-07-27 13:30:00,105.57,105.6,105.57,105.59,2100.0,72.9491,72.9698,72.9491,72.9629,2100.0
2010-07-27 13:35:00,105.59,105.59,105.55,105.55,4000.0,72.9629,72.9629,72.9352,72.9352,4000.0
2010-07-27 13:40:00,105.56,105.57,105.55,105.55,6300.0,72.9422,72.9491,72.9352,72.9352,6300.0
2010-07-27 13:45:00,105.55,105.57,105.53,105.53,8300.0,72.9352,72.9491,72.9214,72.9214,8300.0
2010-07-27 13:50:00,105.53,105.54,105.53,105.53,1400.0,72.9214,72.9283,72.9214,72.9214,1400.0
2010-07-27 13:55:00,105.54,105.55,105.53,105.55,4400.0,72.9283,72.9352,72.9214,72.9352,4400.0
2010-07-27 14:00:00,105.55,105.55,105.51,105.54,4000.0,72.9352,72.9352,72.9076,72.9283,4000.0
2010-07-27 14:05:00,105.52,105.54,105.5,105.53,3800.0,72.9145,72.9283,72.9007,72.9214,3800.0
2010-07-27 14:10:00,105.51,105.54,105.51,105.52,3300.0,72.9076,72.9283,72.9076,72.9145,3300.0
2010-07-27 14:15:00,105.52,105.52,105.51,105.51,2300.0,72.9145,72.9145,72.9076,72.9076,2300.0
2010-07-27 14:20:00,105.51,105.53,105.5,105.53,4400.0,72.9076,72.9214,72.9007,72.9214,4400.0
2010-07-27 14:25:00,105.53,105.53,105.5,105.52,4000.0,72.9214,72.9214,72.9007,72.9145,4000.0
2010-07-27 14:30:00,105.5,105.52,105.5,105.51,8200.0,72.9007,72.9145,72.9007,72.9076,8200.0
2010-07-27 14:35:00,105.51,105.53,105.51,105.51,5800.0,72.9076,72.9214,72.9076,72.9076,5800.0
2010-07-27 14:40:00,105.51,105.53,105.51,105.52,2700.0,72.9076,72.9214,72.9076,72.9145,2700.0
2010-07-27 14:45:00,105.52,105.55,105.51,105.53,10400.0,72.9145,72.9352,72.9076,72.9214,10400.0
2010-07-27 14:50:00,105.53,105.6,105.53,105.6,13500.0,72.9214,72.9698,72.9214,72.9698,13500.0
2010-07-27 14:55:00,105.59,105.61,105.59,105.59,18200.0,72.9629,72.9767,72.9629,72.9629,18200.0
2010-07-27 15:00:00,105.58,105.58,105.55,105.55,8800.0,72.956,72.956,72.9352,72.9352,8800.0
2010-07-27 15:05:00,105.55,105.56,105.54,105.55,3000.0,72.9352,72.9422,72.9283,72.9352,3000.0
2010-07-27 15:10:00,105.55,105.57,105.54,105.54,2400.0,72.9352,72.9491,72.9283,72.9283,2400.0
2010-07-27 15:15:00,105.57,105.57,105.55,105.57,3100.0,72.9491,72.9491,72.9352,72.9491,3100.0
2010-07-27 15:20:00,105.57,105.57,105.52,105.53,6900.0,72.9491,72.9491,72.9145,72.9214,6900.0
2010-07-27 15:25:00,105.53,105.58,105.53,105.57,9900.0,72.9214,72.956,72.9214,72.9491,9900.0
2010-07-27 15:30:00,105.57,105.6,105.57,105.58,10700.0,72.9491,72.9698,72.9491,72.956,10700.0
2010-07-27 15:35:00,105.6,105.6,105.57,105.58,6100.0,72.9698,72.9698,72.9491,72.956,6100.0
2010-07-27 15:40:00,105.58,105.62,105.58,105.58,43800.0,72.956,72.9836,72.956,72.956,43800.0
2010-07-27 15:45:00,105.57,105.59,105.56,105.57,10100.0,72.9491,72.9629,72.9422,72.9491,10100.0
2010-07-27 15:50:00,105.58,105.6,105.56,105.59,6200.0,72.956,72.9698,72.9422,72.9629,6200.0
2010-07-27 15:55:00,105.57,105.6,105.51,105.51,12100.0,72.9491,72.9698,72.9076,72.9076,12100.0
2010-07-28 09:30:00,105.5,105.54,105.46,105.46,18000.0,72.9007,72.9283,72.8731,72.8731,18000.0
2010-07-28 09:35:00,105.46,105.46,105.42,105.42,16700.0,72.8731,72.8731,72.8454,72.8454,16700.0
2010-07-28 09:40:00,105.43,105.49,105.43,105.49,5200.0,72.8523,72.8938,72.8523,72.8938,5200.0
2010-07-28 09:45:00,105.48,105.48,105.44,105.47,1900.0,72.8869,72.8869,72.8592,72.88,1900.0
2010-07-28 09:50:00,105.49,105.52,105.45,105.52,2600.0,72.8938,72.9145,72.8661,72.9145,2600.0
2010-07-28 09:55:00,105.52,105.52,105.48,105.51,3800.0,72.9145,72.9145,72.8869,72.9076,3800.0
2010-07-28 10:00:00,105.51,105.54,105.51,105.54,1400.0,72.9076,72.9283,72.9076,72.9283,1400.0
2010-07-28 10:05:00,105.52,105.57,105.51,105.54,5400.0,72.9145,72.9491,72.9076,72.9283,5400.0
2010-07-28 10:10:00,105.53,105.57,105.53,105.55,900.0,72.9214,72.9491,72.9214,72.9352,900.0
2010-07-28 10:15:00,105.54,105.54,105.49,105.49,3400.0,72.9283,72.9283,72.8938,72.8938,3400.0
2010-07-28 10:20:00,105.49,105.53,105.49,105.52,6100.0,72.8938,72.9214,72.8938,72.9145,6100.0
2010-07-28 10:25:00,105.51,105.52,105.48,105.49,6200.0,72.9076,72.9145,72.8869,72.8938,6200.0
2010-07-28 10:30:00,105.48,105.55,105.48,105.55,5000.0,72.8869,72.9352,72.8869,72.9352,5000.0
2010-07-28 10:35:00,105.55,105.56,105.52,105.52,3400.0,72.9352,72.9422,72.9145,72.9145,3400.0
2010-07-28 10:40:00,105.55,105.55,105.5,105.51,3200.0,72.9352,72.9352,72.9007,72.9076,3200.0
2010-07-28 10:45:00,105.5,105.51,105.47,105.48,2800.0,72.9007,72.9076,72.88,72.8869,2800.0
2010-07-28 10:50:00,105.49,105.51,105.48,105.51,1600.0,72.8938,72.9076,72.8869,72.9076,1600.0
2010-07-28 10:55:00,105.51,105.54,105.5,105.5,3500.0,72.9076,72.9283,72.9007,72.9007,3500.0
2010-07-28 11:00:00,105.5,105.54,105.5,105.54,3500.0,72.9007,72.9283,72.9007,72.9283,3500.0
2010-07-28 11:05:00,105.52,105.56,105.51,105.54,4500.0,72.9145,72.9422,72.9076,72.9283,4500.0
2010-07-28 11:10:00,105.56,105.57,105.51,105.51,4000.0,72.9422,72.9491,72.9076,72.9076,4000.0
2010-07-28 11:15:00,105.52,105.58,105.52,105.56,5800.0,72.9145,72.956,72.9145,72.9422,5800.0
2010-07-28 11:20:00,105.58,105.59,105.55,105.55,4000.0,72.956,72.9629,72.9352,72.9352,4000.0
2010-07-28 11:25:00,105.54,105.56,105.53,105.54,2700.0,72.9283,72.9422,72.9214,72.9283,2700.0
2010-07-28 11:30:00,105.54,105.56,105.54,105.54,1800.0,72.9283,72.9422,72.9283,72.9283,1800.0
2010-07-28 11:35:00,105.56,105.56,105.54,105.55,700.0,72.9422,72.9422,72.9283,72.9352,700.0
2010-07-28 11:40:00,105.54,105.57,105.54,105.57,2000.0,72.9283,72.9491,72.9283,72.9491,2000.0
2010-07-28 11:45:00,105.55,105.55,105.55,105.55,600.0,72.9352,72.9352,72.9352,72.9352,600.0
2010-07-28 11:50:00,105.55,105.56,105.53,105.55,1900.0,72.9352,72.9422,72.9214,72.9352,1900.0
2010-07-28 11:55:00,105.54,105.56,105.52,105.55,4300.0,72.9283,72.9422,72.9145,72.9352,4300.0
2010-07-28 12:00:00,105.53,105.56,105.52,105.55,2200.0,72.9214,72.9422,72.9145,72.9352,2200.0
2010-07-28 12:05:00,105.56,105.59,105.56,105.58,6000.0,72.9422,72.9629,72.9422,72.956,6000.0
2010-07-28 12:10:00,105.59,105.6,105.57,105.59,5500.0,72.9629,72.9698,72.9491,72.9629,5500.0
2010-07-28 12:15:00,105.58,105.59,105.55,105.55,6600.0,72.956,72.9629,72.9352,72.9352,6600.0
2010-07-28 12:20:00,105.55,105.56,105.53,105.56,5600.0,72.9352,72.9422,72.9214,72.9422,5600.0
2010-07-28 12:25:00,105.56,105.57,105.54,105.57,1000.0,72.9422,72.9491,72.9283,72.9491,1000.0
2010-07-28 12:30:00,105.55,105.57,105.55,105.56,1700.0,72.9352,72.9491,72.9352,72.9422,1700.0
2010-07-28 12:35:00,105.57,105.6,105.56,105.6,4800.0,72.9491,72.9698,72.9422,72.9698,4800.0
2010-07-28 12:40:00,105.58,105.62,105.58,105.62,5600.0,72.956,72.9836,72.956,72.9836,5600.0
2010-07-28 12:45:00,105.62,105.62,105.61,105.62,1600.0,72.9836,72.9836,72.9767,72.9836,1600.0
2010-07-28 12:50:00,105.62,105.62,105.59,105.61,4500.0,72.9836,72.9836,72.9629,72.9767,4500.0
2010-07-28 12:55:00,105.6,105.62,105.59,105.61,3400.0,72.9698,72.9836,72.9629,72.9767,3400.0
2010-07-28 13:00:00,105.62,105.65,105.6,105.62,2400.0,72.9836,73.0043,72.9698,72.9836,2400.0
2010-07-28 13:05:00,105.63,105.66,105.62,105.65,2500.0,72.9905,73.0113,72.9836,73.0043,2500.0
2010-07-28 13:10:00,105.64,105.64,105.6,105.61,2100.0,72.9974,72.9974,72.9698,72.9767,2100.0
2010-07-28 13:15:00,105.61,105.62,105.6,105.6,2900.0,72.9767,72.9836,72.9698,72.9698,2900.0
2010-07-28 13:20:00,105.59,105.59,105.56,105.56,4600.0,72.9629,72.9629,72.9422,72.9422,4600.0
2010-07-28 13:25:00,105.57,105.57,105.53,105.56,8700.0,72.9491,72.9491,72.9214,72.9422,8700.0
2010-07-28 13:30:00,105.57,105.62,105.56,105.62,8200.0,72.9491,72.9836,72.9422,72.9836,8200.0
2010-07-28 13:35:00,105.62,105.66,105.6,105.66,5800.0,72.9836,73.0113,72.9698,73.0113,5800.0
2010-07-28 13:40:00,105.66,105.73,105.66,105.68,2500.0,73.0113,73.0596,73.0113,73.0251,2500.0
2010-07-28 13:45:00,105.68,105.73,105.68,105.71,4200.0,73.0251,73.0596,73.0251,73.0458,4200.0
2010-07-28 13:50:00,105.71,105.76,105.71,105.76,4400.0,73.0458,73.0804,73.0458,73.0804,4400.0
2010-07-28 13:55:00,105.74,105.77,105.74,105.76,3400.0,73.0665,73.0873,73.0665,73.0804,3400.0
2010-07-28 14:00:00,105.77,105.82,105.76,105.82,7100.0,73.0873,73.1218,73.0804,73.1218,7100.0
2010-07-28 14:05:00,105.84,105.84,105.77,105.78,4500.0,73.1356,73.1356,73.0873,73.0942,4500.0
2010-07-28 14:10:00,105.77,105.82,105.77,105.8,1100.0,73.0873,73.1218,73.0873,73.108,1100.0
2010-07-28 14:15:00,105.79,105.86,105.79,105.84,7300.0,73.1011,73.1495,73.1011,73.1356,7300.0
2010-07-28 14:20:00,105.85,105.89,105.85,105.86,7700.0,73.1425,73.1702,73.1425,73.1495,7700.0
2010-07-28 14:25:00,105.87,105.9,105.87,105.89,9300.0,73.1564,73.1771,73.1564,73.1702,9300.0
2010-07-28 14:30:00,105.9,105.9,105.77,105.81,38600.0,73.1771,73.1771,73.0873,73.1149,38600.0
2010-07-28 14:35:00,105.81,105.83,105.78,105.78,11200.0,73.1149,73.1287,73.0942,73.0942,11200.0
2010-07-28 14:40:00,105.79,105.83,105.79,105.83,1400.0,73.1011,73.1287,73.1011,73.1287,1400.0
2010-07-28 14:45:00,105.81,105.83,105.8,105.83,3600.0,73.1149,73.1287,73.108,73.1287,3600.0
2010-07-28 14:50:00,105.84,105.86,105.82,105.85,3400.0,73.1356,73.1495,73.1218,73.1425,3400.0
2010-07-28 14:55:00,105.85,105.85,105.82,105.83,7100.0,73.1425,73.1425,73.1218,73.1287,7100.0
2010-07-28 15:00:00,105.84,105.84,105.82,105.84,2800.0,73.1356,73.1356,73.1218,73.1356,2800.0
2010-07-28 15:05:00,105.84,105.85,105.8,105.84,8300.0,73.1356,73.1425,73.108,73.1356,8300.0
2010-07-28 15:10:00,105.86,105.88,105.85,105.86,3000.0,73.1495,73.1633,73.1425,73.1495,3000.0
2010-07-28 15:15:00,105.85,105.87,105.84,105.85,3400.0,73.1425,73.1564,73.1356,73.1425,3400.0
2010-07-28 15:20:00,105.84,105.87,105.83,105.85,5700.0,73.1356,73.1564,73.1287,73.1425,5700.0
2010-07-28 15:25:00,105.84,105.87,105.82,105.87,9700.0,73.1356,73.1564,73.1218,73.1564,9700.0
2010-07-28 15:30:00,105.86,105.87,105.82,105.84,2900.0,73.1495,73.1564,73.1218,73.1356,2900.0
2010-07-28 15:35:00,105.84,105.85,105.82,105.85,4300.0,73.1356,73.1425,73.1218,73.1425,4300.0
2010-07-28 15:40:00,105.85,105.86,105.83,105.85,3500.0,73.1425,73.1495,73.1287,73.1425,3500.0
2010-07-28 15:45:00,105.85,105.85,105.81,105.82,6400.0,73.1425,73.1425,73.1149,73.1218,6400.0
2010-07-28 15:50:00,105.83,105.85,105.82,105.84,28200.0,73.1287,73.1425,73.1218,73.1356,28200.0
2010-07-28 15:55:00,105.84,105.85,105.82,105.85,7800.0,73.1356,73.1425,73.1218,73.1425,7800.0
2010-07-29 09:30:00,105.67,105.82,105.67,105.79,18200.0,73.0182,73.1218,73.0182,73.1011,18200.0
2010-07-29 09:35:00,105.78,105.81,105.78,105.81,2300.0,73.0942,73.1149,73.0942,73.1149,2300.0
2010-07-29 09:40:00,105.79,105.81,105.77,105.77,1700.0,73.1011,73.1149,73.0873,73.0873,1700.0
2010-07-29 09:45:00,105.77,105.77,105.74,105.75,6300.0,73.0873,73.0873,73.0665,73.0734,6300.0
2010-07-29 09:50:00,105.77,105.79,105.73,105.77,6600.0,73.0873,73.1011,73.0596,73.0873,6600.0
2010-07-29 09:55:00,105.78,105.82,105.78,105.8,3100.0,73.0942,73.1218,73.0942,73.108,3100.0
2010-07-29 10:00:00,105.8,105.82,105.79,105.82,1600.0,73.108,73.1218,73.1011,73.1218,1600.0
2010-07-29 10:05:00,105.84,105.86,105.82,105.83,1400.0,73.1356,73.1495,73.1218,73.1287,1400.0
2010-07-29 10:10:00,105.84,105.84,105.81,105.81,1000.0,73.1356,73.1356,73.1149,73.1149,1000.0
2010-07-29 10:15:00,105.81,105.84,105.8,105.82,2600.0,73.1149,73.1356,73.108,73.1218,2600.0
2010-07-29 10:20:00,105.81,105.88,105.81,105.88,1100.0,73.1149,73.1633,73.1149,73.1633,1100.0
2010-07-29 10:25:00,105.88,105.94,105.88,105.94,7900.0,73.1633,73.2047,73.1633,73.2047,7900.0
2010-07-29 10:30:00,105.93,105.94,105.9,105.92,6100.0,73.1978,73.2047,73.1771,73.1909,6100.0
2010-07-29 10:35:00,105.92,105.95,105.92,105.94,2900.0,73.1909,73.2116,73.1909,73.2047,2900.0
2010-07-29 10:40:00,105.95,105.98,105.95,105.98,3900.0,73.2116,73.2324,73.2116,73.2324,3900.0
2010-07-29 10:45:00,105.98,105.98,105.93,105.93,19000.0,73.2324,73.2324,73.1978,73.1978,19000.0
2010-07-29 10:50:00,105.93,105.96,105.93,105.94,4600.0,73.1978,73.2186,73.1978,73.2047,4600.0
2010-07-29 10:55:00,105.95,105.96,105.94,105.96,2500.0,73.2116,73.2186,73.2047,73.2186,2500.0
2010-07-29 11:00:00,105.97,106.04,105.97,106.02,6400.0,73.2255,73.2738,73.2255,73.26,6400.0
2010-07-29 11:05:00,106.05,106.1,106.03,106.1,7600.0,73.2807,73.3153,73.2669,73.3153,7600.0
2010-07-29 11:10:00,106.1,106.11,106.08,106.09,5000.0,73.3153,73.3222,73.3015,73.3084,5000.0
2010-07-29 11:15:00,106.1,106.13,106.09,106.12,3500.0,73.3153,73.336,73.3084,73.3291,3500.0
2010-07-29 11:20:00,106.13,106.14,106.12,106.12,3100.0,73.336,73.3429,73.3291,73.3291,3100.0
2010-07-29 11:25:00,106.11,106.14,106.09,106.14,3600.0,73.3222,73.3429,73.3084,73.3429,3600.0
2010-07-29 11:30:00,106.13,106.2,106.13,106.17,4900.0,73.336,73.3844,73.336,73.3637,4900.0
2010-07-29 11:35:00,106.2,106.2,106.16,106.17,2500.0,73.3844,73.3844,73.3568,73.3637,2500.0
2010-07-29 11:40:00,106.18,106.19,106.16,106.19,7800.0,73.3706,73.3775,73.3568,73.3775,7800.0
2010-07-29 11:45:00,106.16,106.18,106.12,106.12,1800.0,73.3568,73.3706,73.3291,73.3291,1800.0
2010-07-29 11:50:00,106.1,106.14,106.09,106.14,3000.0,73.3153,73.3429,73.3084,73.3429,3000.0
2010-07-29 11:55:00,106.14,106.18,106.14,106.17,4200.0,73.3429,73.3706,73.3429,73.3637,4200.0
2010-07-29 12:00:00,106.18,106.2,106.16,106.18,2000.0,73.3706,73.3844,73.3568,73.3706,2000.0
2010-07-29 12:05:00,106.19,106.2,106.13,106.14,10000.0,73.3775,73.3844,73.336,73.3429,10000.0
2010-07-29 12:10:00,106.12,106.14,106.09,106.09,3400.0,73.3291,73.3429,73.3084,73.3084,3400.0
2010-07-29 12:15:00,106.07,106.1,106.05,106.1,7200.0,73.2946,73.3153,73.2807,73.3153,7200.0
2010-07-29 12:20:00,106.07,106.12,106.07,106.09,25400.0,73.2946,73.3291,73.2946,73.3084,25400.0
2010-07-29 12:25:00,106.11,106.12,106.07,106.08,1200.0,73.3222,73.3291,73.2946,73.3015,1200.0
2010-07-29 12:30:00,106.11,106.13,106.1,106.13,2300.0,73.3222,73.336,73.3153,73.336,2300.0
2010-07-29 12:35:00,106.14,106.14,106.12,106.14,2300.0,73.3429,73.3429,73.3291,73.3429,2300.0
2010-07-29 12:40:00,106.14,106.14,106.11,106.13,2500.0,73.3429,73.3429,73.3222,73.336,2500.0
2010-07-29 12:45:00,106.14,106.18,106.11,106.11,10900.0,73.3429,73.3706,73.3222,73.3222,10900.0
2010-07-29 12:50:00,106.11,106.13,106.1,106.11,1900.0,73.3222,73.336,73.3153,73.3222,1900.0
2010-07-29 12:55:00,106.12,106.12,106.08,106.09,3500.0,73.3291,73.3291,73.3015,73.3084,3500.0
2010-07-29 13:00:00,106.12,106.12,106.0,106.02,38500.0,73.3291,73.3291,73.2462,73.26,38500.0
2010-07-29 13:05:00,106.03,106.04,105.99,105.99,3300.0,73.2669,73.2738,73.2393,73.2393,3300.0
2010-07-29 13:10:00,106.03,106.04,106.02,106.02,700.0,73.2669,73.2738,73.26,73.26,700.0
2010-07-29 13:15:00,105.99,105.99,105.97,105.97,1200.0,73.2393,73.2393,73.2255,73.2255,1200.0
2010-07-29 13:20:00,105.98,106.05,105.97,106.05,3400.0,73.2324,73.2807,73.2255,73.2807,3400.0
2010-07-29 13:25:00,106.03,106.04,105.98,105.98,2000.0,73.2669,73.2738,73.2324,73.2324,2000.0
2010-07-29 13:30:00,105.97,105.98,105.91,105.94,2100.0,73.2255,73.2324,73.184,73.2047,2100.0
2010-07-29 13:35:00,105.94,105.97,105.92,105.92,2900.0,73.2047,73.2255,73.1909,73.1909,2900.0
2010-07-29 13:40:00,105.93,105.93,105.89,105.89,3900.0,73.1978,73.1978,73.1702,73.1702,3900.0
2010-07-29 13:45:00,105.88,105.89,105.87,105.87,3900.0,73.1633,73.1702,73.1564,73.1564,3900.0
2010-07-29 13:50:00,105.86,105.89,105.86,105.86,3100.0,73.1495,73.1702,73.1495,73.1495,3100.0
2010-07-29 13:55:00,105.88,105.89,105.87,105.89,6600.0,73.1633,73.1702,73.1564,73.1702,6600.0
2010-07-29 14:00:00,105.89,105.94,105.89,105.94,10000.0,73.1702,73.2047,73.1702,73.2047,10000.0
2010-07-29 14:05:00,105.92,105.96,105.92,105.93,3800.0,73.1909,73.2186,73.1909,73.1978,3800.0
2010-07-29 14:10:00,105.93,105.96,105.89,105.9,4000.0,73.1978,73.2186,73.1702,73.1771,4000.0
2010-07-29 14:15:00,105.91,105.95,105.89,105.95,6600.0,73.184,73.2116,73.1702,73.2116,6600.0
2010-07-29 14:20:00,105.93,105.94,105.89,105.92,3900.0,73.1978,73.2047,73.1702,73.1909,3900.0
2010-07-29 14:25:00,105.91,105.93,105.91,105.93,4000.0,73.184,73.1978,73.184,73.1978,4000.0
2010-07-29 14:30:00,105.91,105.93,105.91,105.91,1000.0,73.184,73.1978,73.184,73.184,1000.0
2010-07-29 14:35:00,105.92,105.93,105.9,105.9,14900.0,73.1909,73.1978,73.1771,73.1771,14900.0
2010-07-29 14:40:00,105.91,105.91,105.89,105.9,2500.0,73.184,73.184,73.1702,73.1771,2500.0
2010-07-29 14:45:00,105.88,105.89,105.85,105.86,6900.0,73.1633,73.1702,73.1425,73.1495,6900.0
2010-07-29 14:50:00,105.85,105.9,105.85,105.87,5700.0,73.1425,73.1771,73.1425,73.1564,5700.0
2010-07-29 14:55:00,105.89,105.93,105.87,105.92,17800.0,73.1702,73.1978,73.1564,73.1909,17800.0
2010-07-29 15:00:00,105.93,105.93,105.89,105.92,17400.0,73.1978,73.1978,73.1702,73.1909,17400.0
2010-07-29 15:05:00,105.89,105.93,105.88,105.93,25200.0,73.1702,73.1978,73.1633,73.1978,25200.0
2010-07-29 15:10:00,105.91,105.91,105.9,105.91,3100.0,73.184,73.184,73.1771,73.184,3100.0
2010-07-29 15:15:00,105.91,105.92,105.89,105.91,7400.0,73.184,73.1909,73.1702,73.184,7400.0
2010-07-29 15:20:00,105.9,105.92,105.89,105.91,2100.0,73.1771,73.1909,73.1702,73.184,2100.0
2010-07-29 15:25:00,105.93,105.93,105.9,105.92,9600.0,73.1978,73.1978,73.1771,73.1909,9600.0
2010-07-29 15:30:00,105.9,105.95,105.9,105.93,19100.0,73.1771,73.2116,73.1771,73.1978,19100.0
2010-07-29 15:35:00,105.92,105.97,105.92,105.96,12200.0,73.1909,73.2255,73.1909,73.2186,12200.0
2010-07-29 15:40:00,105.97,105.98,105.96,105.98,7700.0,73.2255,73.2324,73.2186,73.2324,7700.0
2010-07-29 15:45:00,105.98,106.01,105.97,106.01,16400.0,73.2324,73.2531,73.2255,73.2531,16400.0
2010-07-29 15:50:00,106.0,106.0,105.96,105.96,17900.0,73.2462,73.2462,73.2186,73.2186,17900.0
2010-07-29 15:55:00,105.96,105.99,105.94,105.99,9600.0,73.2186,73.2393,73.2047,73.2393,9600.0
2010-07-30 09:30:00,106.35,106.36,106.29,106.33,15900.0,73.488,73.495,73.4466,73.4742,15900.0
2010-07-30 09:35:00,106.33,106.39,106.33,106.39,12400.0,73.4742,73.5157,73.4742,73.5157,12400.0
2010-07-30 09:40:00,106.4,106.4,106.35,106.36,7000.0,73.5226,73.5226,73.488,73.495,7000.0
2010-07-30 09:45:00,106.33,106.36,106.33,106.35,5400.0,73.4742,73.495,73.4742,73.488,5400.0
2010-07-30 09:50:00,106.33,106.37,106.33,106.34,6200.0,73.4742,73.5019,73.4742,73.4811,6200.0
2010-07-30 09:55:00,106.33,106.33,106.26,106.26,4600.0,73.4742,73.4742,73.4259,73.4259,4600.0
2010-07-30 10:00:00,106.26,106.26,106.18,106.18,24900.0,73.4259,73.4259,73.3706,73.3706,24900.0
2010-07-30 10:05:00,106.17,106.22,106.17,106.21,9900.0,73.3637,73.3982,73.3637,73.3913,9900.0
2010-07-30 10:10:00,106.21,106.24,106.21,106.24,23800.0,73.3913,73.412,73.3913,73.412,23800.0
2010-07-30 10:15:00,106.25,106.28,106.23,106.28,7900.0,73.4189,73.4397,73.4051,73.4397,7900.0
2010-07-30 10:20:00,106.27,106.28,106.25,106.27,9600.0,73.4328,73.4397,73.4189,73.4328,9600.0
2010-07-30 10:25:00,106.27,106.3,106.26,106.27,5800.0,73.4328,73.4535,73.4259,73.4328,5800.0
2010-07-30 10:30:00,106.25,106.25,106.23,106.23,700.0,73.4189,73.4189,73.4051,73.4051,700.0
2010-07-30 10:35:00,106.24,106.27,106.24,106.24,8700.0,73.412,73.4328,73.412,73.412,8700.0
2010-07-30 10:40:00,106.23,106.26,106.19,106.19,4600.0,73.4051,73.4259,73.3775,73.3775,4600.0
2010-07-30 10:45:00,106.19,106.2,106.15,106.17,5600.0,73.3775,73.3844,73.3498,73.3637,5600.0
2010-07-30 10:50:00,106.17,106.22,106.15,106.21,10300.0,73.3637,73.3982,73.3498,73.3913,10300.0
2010-07-30 10:55:00,106.19,106.22,106.19,106.21,3400.0,73.3775,73.3982,73.3775,73.3913,3400.0
2010-07-30 11:00:00,106.21,106.23,106.2,106.2,3000.0,73.3913,73.4051,73.3844,73.3844,3000.0
2010-07-30 11:05:00,106.22,106.22,106.18,106.21,6600.0,73.3982,73.3982,73.3706,73.3913,6600.0
2010-07-30 11:10:00,106.21,106.27,106.2,106.27,24900.0,73.3913,73.4328,73.3844,73.4328,24900.0
2010-07-30 11:15:00,106.27,106.27,106.24,106.24,1000.0,73.4328,73.4328,73.412,73.412,1000.0
2010-07-30 11:20:00,106.24,106.36,106.24,106.36,15700.0,73.412,73.495,73.412,73.495,15700.0
2010-07-30 11:25:00,106.29,106.3,106.27,106.3,5300.0,73.4466,73.4535,73.4328,73.4535,5300.0
2010-07-30 11:30:00,106.28,106.31,106.26,106.31,3500.0,73.4397,73.4604,73.4259,73.4604,3500.0
2010-07-30 11:35:00,106.29,106.36,106.29,106.33,6900.0,73.4466,73.495,73.4466,73.4742,6900.0
2010-07-30 11:40:00,106.32,106.32,106.3,106.31,5700.0,73.4673,73.4673,73.4535,73.4604,5700.0
2010-07-30 11:45:00,106.3,106.31,106.27,106.29,18500.0,73.4535,73.4604,73.4328,73.4466,18500.0
2010-07-30 11:50:00,106.28,106.3,106.25,106.26,2700.0,73.4397,73.4535,73.4189,73.4259,2700.0
2010-07-30 11:55:00,106.26,106.27,106.26,106.27,6400.0,73.4259,73.4328,73.4259,73.4328,6400.0
2010-07-30 12:00:00,106.27,106.28,106.25,106.27,35500.0,73.4328,73.4397,73.4189,73.4328,35500.0
2010-07-30 12:05:00,106.29,106.29,106.27,106.29,1300.0,73.4466,73.4466,73.4328,73.4466,1300.0
2010-07-30 12:10:00,106.27,106.38,106.27,106.31,25400.0,73.4328,73.5088,73.4328,73.4604,25400.0
2010-07-30 12:15:00,106.3,106.31,106.29,106.3,3500.0,73.4535,73.4604,73.4466,73.4535,3500.0
2010-07-30 12:20:00,106.3,106.3,106.29,106.29,15300.0,73.4535,73.4535,73.4466,73.4466,15300.0
2010-07-30 12:25:00,106.29,106.3,106.29,106.3,2400.0,73.4466,73.4535,73.4466,73.4535,2400.0
2010-07-30 12:30:00,106.3,106.3,106.29,106.29,4800.0,73.4535,73.4535,73.4466,73.4466,4800.0
2010-07-30 12:35:00,106.29,106.3,106.28,106.28,1900.0,73.4466,73.4535,73.4397,73.4397,1900.0
2010-07-30 12:40:00,106.3,106.3,106.28,106.29,5000.0,73.4535,73.4535,73.4397,73.4466,5000.0
2010-07-30 12:45:00,106.3,106.3,106.29,106.3,800.0,73.4535,73.4535,73.4466,73.4535,800.0
2010-07-30 12:50:00,106.3,106.39,106.3,106.37,10400.0,73.4535,73.5157,73.4535,73.5019,10400.0
2010-07-30 12:55:00,106.38,106.38,106.37,106.38,2300.0,73.5088,73.5088,73.5019,73.5088,2300.0
2010-07-30 13:00:00,106.38,106.38,106.32,106.32,10800.0,73.5088,73.5088,73.4673,73.4673,10800.0
2010-07-30 13:05:00,106.32,106.32,106.3,106.32,5900.0,73.4673,73.4673,73.4535,73.4673,5900.0
2010-07-30 13:10:00,106.3,106.31,106.3,106.31,4400.0,73.4535,73.4604,73.4535,73.4604,4400.0
2010-07-30 13:15:00,106.31,106.31,106.3,106.31,2100.0,73.4604,73.4604,73.4535,73.4604,2100.0
2010-07-30 13:20:00,106.3,106.32,106.3,106.32,3300.0,73.4535,73.4673,73.4535,73.4673,3300.0
2010-07-30 13:25:00,106.31,106.33,106.31,106.31,5600.0,73.4604,73.4742,73.4604,73.4604,5600.0
2010-07-30 13:30:00,106.33,106.33,106.31,106.31,2300.0,73.4742,73.4742,73.4604,73.4604,2300.0
2010-07-30 13:35:00,106.33,106.33,106.31,106.33,3000.0,73.4742,73.4742,73.4604,73.4742,3000.0
2010-07-30 13:40:00,106.32,106.33,106.31,106.33,28700.0,73.4673,73.4742,73.4604,73.4742,28700.0
2010-07-30 13:45:00,106.35,106.37,106.34,106.37,12500.0,73.488,73.5019,73.4811,73.5019,12500.0
2010-07-30 13:50:00,106.37,106.37,106.34,106.34,5900.0,73.5019,73.5019,73.4811,73.4811,5900.0
2010-07-30 13:55:00,106.35,106.38,106.35,106.37,36900.0,73.488,73.5088,73.488,73.5019,36900.0
2010-07-30 14:00:00,106.38,106.38,106.34,106.34,28800.0,73.5088,73.5088,73.4811,73.4811,28800.0
2010-07-30 14:05:00,106.35,106.35,106.34,106.34,8300.0,73.488,73.488,73.4811,73.4811,8300.0
2010-07-30 14:10:00,106.34,106.35,106.33,106.34,11300.0,73.4811,73.488,73.4742,73.4811,11300.0
2010-07-30 14:15:00,106.33,106.34,106.32,106.32,5800.0,73.4742,73.4811,73.4673,73.4673,5800.0
2010-07-30 14:20:00,106.32,106.34,106.3,106.3,3400.0,73.4673,73.4811,73.4535,73.4535,3400.0
2010-07-30 14:25:00,106.31,106.35,106.31,106.35,4300.0,73.4604,73.488,73.4604,73.488,4300.0
2010-07-30 14:30:00,106.35,106.37,106.34,106.35,24200.0,73.488,73.5019,73.4811,73.488,24200.0
2010-07-30 14:35:00,106.35,106.4,106.35,106.39,49600.0,73.488,73.5226,73.488,73.5157,49600.0
2010-07-30 14:40:00,106.39,106.41,106.39,106.4,2800.0,73.5157,73.5295,73.5157,73.5226,2800.0
2010-07-30 14:45:00,106.4,106.41,106.4,106.41,3200.0,73.5226,73.5295,73.5226,73.5295,3200.0
2010-07-30 14:50:00,106.4,106.41,106.39,106.39,67000.0,73.5226,73.5295,73.5157,73.5157,67000.0
2010-07-30 14:55:00,106.39,106.4,106.39,106.4,3100.0,73.5157,73.5226,73.5157,73.5226,3100.0
2010-07-30 15:00:00,106.4,106.44,106.4,106.43,10600.0,73.5226,73.5502,73.5226,73.5433,10600.0
2010-07-30 15:05:00,106.43,106.44,106.41,106.42,14500.0,73.5433,73.5502,73.5295,73.5364,14500.0
2010-07-30 15:10:00,106.43,106.43,106.41,106.42,7800.0,73.5433,73.5433,73.5295,73.5364,7800.0
2010-07-30 15:15:00,106.42,106.43,106.42,106.42,6400.0,73.5364,73.5433,73.5364,73.5364,6400.0
2010-07-30 15:20:00,106.42,106.43,106.42,106.42,3800.0,73.5364,73.5433,73.5364,73.5364,3800.0
2010-07-30 15:25:00,106.42,106.47,106.42,106.46,9900.0,73.5364,73.571,73.5364,73.5641,9900.0
2010-07-30 15:30:00,106.46,106.48,106.44,106.47,22700.0,73.5641,73.5779,73.5502,73.571,22700.0
2010-07-30 15:35:00,106.47,106.48,106.47,106.47,6000.0,73.571,73.5779,73.571,73.571,6000.0
2010-07-30 15:40:00,106.47,106.48,106.43,106.44,21800.0,73.571,73.5779,73.5433,73.5502,21800.0
2010-07-30 15:45:00,106.43,106.44,106.37,106.38,67300.0,73.5433,73.5502,73.5019,73.5088,67300.0
2010-07-30 15:50:00,106.38,106.46,106.38,106.43,34400.0,73.5088,73.5641,73.5088,73.5433,34400.0
2010-07-30 15:55:00,106.44,106.45,106.34,106.35,82800.0,73.5502,73.5571,73.4811,73.488,82800.0
2010-08-02 09:30:00,106.1,106.22,106.06,106.06,23900.0,73.4477,73.5308,73.42,73.42,23900.0
2010-08-02 09:35:00,106.08,106.17,106.07,106.17,12700.0,73.4339,73.4962,73.4269,73.4962,12700.0
2010-08-02 09:40:00,106.16,106.19,106.14,106.14,7900.0,73.4892,73.51,73.4754,73.4754,7900.0
2010-08-02 09:45:00,106.14,106.17,106.13,106.13,2800.0,73.4754,73.4962,73.4685,73.4685,2800.0
2010-08-02 09:50:00,106.12,106.17,106.12,106.13,2200.0,73.4615,73.4962,73.4615,73.4685,2200.0
2010-08-02 09:55:00,106.14,106.22,106.1,106.17,35400.0,73.4754,73.5308,73.4477,73.4962,35400.0
2010-08-02 10:00:00,106.18,106.21,106.1,106.21,15800.0,73.5031,73.5239,73.4477,73.5239,15800.0
2010-08-02 10:05:00,106.19,106.22,106.19,106.21,2500.0,73.51,73.5308,73.51,73.5239,2500.0
2010-08-02 10:10:00,106.22,106.24,106.18,106.22,20900.0,73.5308,73.5446,73.5031,73.5308,20900.0
2010-08-02 10:15:00,106.23,106.32,106.22,106.28,24100.0,73.5377,73.6,73.5308,73.5723,24100.0
2010-08-02 10:20:00,106.27,106.29,106.15,106.16,28000.0,73.5654,73.5792,73.4823,73.4892,28000.0
2010-08-02 10:25:00,106.16,106.18,106.16,106.18,4500.0,73.4892,73.5031,73.4892,73.5031,4500.0
2010-08-02 10:30:00,106.17,106.22,106.17,106.22,5300.0,73.4962,73.5308,73.4962,73.5308,5300.0
2010-08-02 10:35:00,106.2,106.24,106.19,106.24,7600.0,73.5169,73.5446,73.51,73.5446,7600.0
2010-08-02 10:40:00,106.24,106.27,106.23,106.25,10100.0,73.5446,73.5654,73.5377,73.5515,10100.0
2010-08-02 10:45:00,106.24,106.27,106.24,106.26,1400.0,73.5446,73.5654,73.5446,73.5585,1400.0
2010-08-02 10:50:00,106.26,106.29,106.25,106.28,1300.0,73.5585,73.5792,73.5515,73.5723,1300.0
2010-08-02 10:55:00,106.29,106.3,106.27,106.3,7700.0,73.5792,73.5862,73.5654,73.5862,7700.0
2010-08-02 11:00:00,106.3,106.33,106.3,106.33,2600.0,73.5862,73.6069,73.5862,73.6069,2600.0
2010-08-02 11:05:00,106.32,106.34,106.31,106.34,6100.0,73.6,73.6138,73.5931,73.6138,6100.0
2010-08-02 11:10:00,106.34,106.4,106.34,106.39,4900.0,73.6138,73.6554,73.6138,73.6485,4900.0
2010-08-02 11:15:00,106.39,106.45,106.38,106.4,78600.0,73.6485,73.69,73.6415,73.6554,78600.0
2010-08-02 11:20:00,106.38,106.4,106.36,106.39,8800.0,73.6415,73.6554,73.6277,73.6485,8800.0
2010-08-02 11:25:00,106.36,106.39,106.36,106.36,13300.0,73.6277,73.6485,73.6277,73.6277,13300.0
2010-08-02 11:30:00,106.38,106.39,106.35,106.36,19800.0,73.6415,73.6485,73.6208,73.6277,19800.0
2010-08-02 11:35:00,106.34,106.38,106.34,106.38,10700.0,73.6138,73.6415,73.6138,73.6415,10700.0
2010-08-02 11:40:00,106.39,106.39,106.36,106.37,2400.0,73.6485,73.6485,73.6277,73.6346,2400.0
2010-08-02 11:45:00,106.35,106.37,106.35,106.35,1800.0,73.6208,73.6346,73.6208,73.6208,1800.0
2010-08-02 11:50:00,106.35,106.37,106.35,106.36,10400.0,73.6208,73.6346,73.6208,73.6277,10400.0
2010-08-02 11:55:00,106.37,106.37,106.32,106.35,8100.0,73.6346,73.6346,73.6,73.6208,8100.0
2010-08-02 12:00:00,106.33,106.35,106.32,106.35,3400.0,73.6069,73.6208,73.6,73.6208,3400.0
2010-08-02 12:05:00,106.35,106.35,106.33,106.35,6600.0,73.6208,73.6208,73.6069,73.6208,6600.0
2010-08-02 12:10:00,106.34,106.37,106.34,106.36,3900.0,73.6138,73.6346,73.6138,73.6277,3900.0
2010-08-02 12:15:00,106.36,106.41,106.36,106.41,41400.0,73.6277,73.6623,73.6277,73.6623,41400.0
2010-08-02 12:20:00,106.4,106.41,106.39,106.4,20700.0,73.6554,73.6623,73.6485,73.6554,20700.0
2010-08-02 12:25:00,106.42,106.43,106.4,106.43,6900.0,73.6692,73.6761,73.6554,73.6761,6900.0
2010-08-02 12:30:00,106.43,106.43,106.37,106.39,11100.0,73.6761,73.6761,73.6346,73.6485,11100.0
2010-08-02 12:35:00,106.38,106.39,106.36,106.36,4600.0,73.6415,73.6485,73.6277,73.6277,4600.0
2010-08-02 12:40:00,106.38,106.39,106.33,106.33,8600.0,73.6415,73.6485,73.6069,73.6069,8600.0
2010-08-02 12:45:00,106.36,106.37,106.34,106.34,2600.0,73.6277,73.6346,73.6138,73.6138,2600.0
2010-08-02 12:50:00,106.35,106.35,106.29,106.3,3300.0,73.6208,73.6208,73.5792,73.5862,3300.0
2010-08-02 12:55:00,106.3,106.31,106.25,106.27,6200.0,73.5862,73.5931,73.5515,73.5654,6200.0
2010-08-02 13:00:00,106.25,106.28,106.25,106.28,29100.0,73.5515,73.5723,73.5515,73.5723,29100.0
2010-08-02 13:05:00,106.25,106.28,106.25,106.25,4200.0,73.5515,73.5723,73.5515,73.5515,4200.0
2010-08-02 13:10:00,106.25,106.28,106.24,106.27,4300.0,73.5515,73.5723,73.5446,73.5654,4300.0
2010-08-02 13:15:00,106.27,106.28,106.25,106.27,5100.0,73.5654,73.5723,73.5515,73.5654,5100.0
2010-08-02 13:20:00,106.25,106.27,106.18,106.18,6700.0,73.5515,73.5654,73.5031,73.5031,6700.0
2010-08-02 13:25:00,106.19,106.23,106.18,106.23,8700.0,73.51,73.5377,73.5031,73.5377,8700.0
2010-08-02 13:30:00,106.25,106.33,106.25,106.31,7900.0,73.5515,73.6069,73.5515,73.5931,7900.0
2010-08-02 13:35:00,106.3,106.36,106.3,106.36,53400.0,73.5862,73.6277,73.5862,73.6277,53400.0
2010-08-02 13:40:00,106.37,106.37,106.33,106.37,5600.0,73.6346,73.6346,73.6069,73.6346,5600.0
2010-08-02 13:45:00,106.37,106.37,106.33,106.33,4600.0,73.6346,73.6346,73.6069,73.6069,4600.0
2010-08-02 13:50:00,106.34,106.37,106.34,106.36,2600.0,73.6138,73.6346,73.6138,73.6277,2600.0
2010-08-02 13:55:00,106.36,106.36,106.34,106.34,7500.0,73.6277,73.6277,73.6138,73.6138,7500.0
2010-08-02 14:00:00,106.35,106.36,106.34,106.35,4300.0,73.6208,73.6277,73.6138,73.6208,4300.0
2010-08-02 14:05:00,106.36,106.39,106.36,106.37,21100.0,73.6277,73.6485,73.6277,73.6346,21100.0
2010-08-02 14:10:00,106.38,106.41,106.37,106.37,10300.0,73.6415,73.6623,73.6346,73.6346,10300.0
2010-08-02 14:15:00,106.37,106.4,106.36,106.39,4700.0,73.6346,73.6554,73.6277,73.6485,4700.0
2010-08-02 14:20:00,106.39,106.43,106.38,106.43,4700.0,73.6485,73.6761,73.6415,73.6761,4700.0
2010-08-02 14:25:00,106.41,106.42,106.39,106.41,3000.0,73.6623,73.6692,73.6485,73.6623,3000.0
2010-08-02 14:30:00,106.4,106.41,106.36,106.38,10200.0,73.6554,73.6623,73.6277,73.6415,10200.0
2010-08-02 14:35:00,106.38,106.39,106.36,106.36,3800.0,73.6415,73.6485,73.6277,73.6277,3800.0
2010-08-02 14:40:00,106.39,106.39,106.3,106.3,17000.0,73.6485,73.6485,73.5862,73.5862,17000.0
2010-08-02 14:45:00,106.29,106.34,106.29,106.33,8200.0,73.5792,73.6138,73.5792,73.6069,8200.0
2010-08-02 14:50:00,106.34,106.34,106.31,106.32,4300.0,73.6138,73.6138,73.5931,73.6,4300.0
2010-08-02 14:55:00,106.32,106.32,106.25,106.25,40200.0,73.6,73.6,73.5515,73.5515,40200.0
2010-08-02 15:00:00,106.25,106.26,106.22,106.25,6500.0,73.5515,73.5585,73.5308,73.5515,6500.0
2010-08-02 15:05:00,106.25,106.27,106.23,106.23,7600.0,73.5515,73.5654,73.5377,73.5377,7600.0
2010-08-02 15:10:00,106.25,106.27,106.24,106.25,7200.0,73.5515,73.5654,73.5446,73.5515,7200.0
2010-08-02 15:15:00,106.26,106.27,106.25,106.27,5900.0,73.5585,73.5654,73.5515,73.5654,5900.0
2010-08-02 15:20:00,106.26,106.29,106.26,106.29,6600.0,73.5585,73.5792,73.5585,73.5792,6600.0
2010-08-02 15:25:00,106.29,106.29,106.27,106.27,5000.0,73.5792,73.5792,73.5654,73.5654,5000.0
2010-08-02 15:30:00,106.27,106.28,106.25,106.26,4200.0,73.5654,73.5723,73.5515,73.5585,4200.0
2010-08-02 15:35:00,106.27,106.28,106.25,106.27,6900.0,73.5654,73.5723,73.5515,73.5654,6900.0
2010-08-02 15:40:00,106.28,106.29,106.27,106.29,4100.0,73.5723,73.5792,73.5654,73.5792,4100.0
2010-08-02 15:45:00,106.29,106.29,106.25,106.26,8300.0,73.5792,73.5792,73.5515,73.5585,8300.0
2010-08-02 15:50:00,106.27,106.29,106.27,106.29,7300.0,73.5654,73.5792,73.5654,73.5792,7300.0
2010-08-02 15:55:00,106.29,106.37,106.26,106.37,19200.0,73.5792,73.6346,73.5585,73.6346,19200.0
2010-08-03 09:30:00,106.49,106.52,106.47,106.49,51300.0,73.7177,73.7384,73.7038,73.7177,51300.0
2010-08-03 09:35:00,106.51,106.52,106.47,106.47,20600.0,73.7315,73.7384,73.7038,73.7038,20600.0
2010-08-03 09:40:00,106.47,106.49,106.44,106.47,19400.0,73.7038,73.7177,73.6831,73.7038,19400.0
2010-08-03 09:45:00,106.49,106.54,106.47,106.5,11900.0,73.7177,73.7523,73.7038,73.7246,11900.0
2010-08-03 09:50:00,106.52,106.53,106.5,106.53,46500.0,73.7384,73.7454,73.7246,73.7454,46500.0
2010-08-03 09:55:00,106.53,106.63,106.53,106.63,17600.0,73.7454,73.8146,73.7454,73.8146,17600.0
2010-08-03 10:00:00,106.63,106.71,106.63,106.7,7100.0,73.8146,73.87,73.8146,73.8631,7100.0
2010-08-03 10:05:00,106.69,106.74,106.69,106.74,9200.0,73.8561,73.8907,73.8561,73.8907,9200.0
2010-08-03 10:10:00,106.72,106.79,106.72,106.75,19500.0,73.8769,73.9254,73.8769,73.8977,19500.0
2010-08-03 10:15:00,106.75,106.76,106.73,106.75,7800.0,73.8977,73.9046,73.8838,73.8977,7800.0
2010-08-03 10:20:00,106.75,106.77,106.73,106.75,5700.0,73.8977,73.9115,73.8838,73.8977,5700.0
2010-08-03 10:25:00,106.76,106.76,106.73,106.76,5500.0,73.9046,73.9046,73.8838,73.9046,5500.0
2010-08-03 10:30:00,106.78,106.78,106.75,106.78,24800.0,73.9184,73.9184,73.8977,73.9184,24800.0
2010-08-03 10:35:00,106.77,106.77,106.75,106.75,4900.0,73.9115,73.9115,73.8977,73.8977,4900.0
2010-08-03 10:40:00,106.77,106.77,106.71,106.71,13800.0,73.9115,73.9115,73.87,73.87,13800.0
2010-08-03 10:45:00,106.71,106.73,106.7,106.73,3400.0,73.87,73.8838,73.8631,73.8838,3400.0
2010-08-03 10:50:00,106.71,106.74,106.71,106.74,5200.0,73.87,73.8907,73.87,73.8907,5200.0
2010-08-03 10:55:00,106.73,106.75,106.72,106.73,4200.0,73.8838,73.8977,73.8769,73.8838,4200.0
2010-08-03 11:00:00,106.73,106.73,106.72,106.73,1700.0,73.8838,73.8838,73.8769,73.8838,1700.0
2010-08-03 11:05:00,106.71,106.73,106.7,106.72,7000.0,73.87,73.8838,73.8631,73.8769,7000.0
2010-08-03 11:10:00,106.71,106.73,106.71,106.72,5700.0,73.87,73.8838,73.87,73.8769,5700.0
2010-08-03 11:15:00,106.7,106.73,106.7,106.73,11300.0,73.8631,73.8838,73.8631,73.8838,11300.0
2010-08-03 11:20:00,106.71,106.73,106.71,106.72,4600.0,73.87,73.8838,73.87,73.8769,4600.0
2010-08-03 11:25:00,106.71,106.72,106.7,106.72,3100.0,73.87,73.8769,73.8631,73.8769,3100.0
2010-08-03 11:30:00,106.7,106.72,106.7,106.7,11500.0,73.8631,73.8769,73.8631,73.8631,11500.0
2010-08-03 11:35:00,106.7,106.72,106.7,106.7,8100.0,73.8631,73.8769,73.8631,73.8631,8100.0
2010-08-03 11:40:00,106.7,106.73,106.7,106.72,5100.0,73.8631,73.8838,73.8631,73.8769,5100.0
2010-08-03 11:45:00,106.73,106.73,106.71,106.71,9200.0,73.8838,73.8838,73.87,73.87,9200.0
2010-08-03 11:50:00,106.73,106.73,106.69,106.71,6200.0,73.8838,73.8838,73.8561,73.87,6200.0
2010-08-03 11:55:00,106.69,106.71,106.69,106.69,1700.0,73.8561,73.87,73.8561,73.8561,1700.0
2010-08-03 12:00:00,106.69,106.71,106.69,106.69,5600.0,73.8561,73.87,73.8561,73.8561,5600.0
2010-08-03 12:05:00,106.69,106.73,106.69,106.73,4400.0,73.8561,73.8838,73.8561,73.8838,4400.0
2010-08-03 12:10:00,106.73,106.75,106.72,106.73,15300.0,73.8838,73.8977,73.8769,73.8838,15300.0
2010-08-03 12:15:00,106.74,106.75,106.74,106.75,4800.0,73.8907,73.8977,73.8907,73.8977,4800.0
2010-08-03 12:20:00,106.75,106.75,106.74,106.74,11300.0,73.8977,73.8977,73.8907,73.8907,11300.0
2010-08-03 12:25:00,106.75,106.75,106.74,106.74,16600.0,73.8977,73.8977,73.8907,73.8907,16600.0
2010-08-03 12:30:00,106.74,106.75,106.72,106.74,22800.0,73.8907,73.8977,73.8769,73.8907,22800.0
2010-08-03 12:35:00,106.73,106.74,106.73,106.73,17200.0,73.8838,73.8907,73.8838,73.8838,17200.0
2010-08-03 12:40:00,106.74,106.74,106.73,106.73,7600.0,73.8907,73.8907,73.8838,73.8838,7600.0
2010-08-03 12:45:00,106.73,106.74,106.73,106.73,3200.0,73.8838,73.8907,73.8838,73.8838,3200.0
2010-08-03 12:50:00,106.73,106.74,106.73,106.73,3400.0,73.8838,73.8907,73.8838,73.8838,3400.0
2010-08-03 12:55:00,106.73,106.74,106.73,106.73,6200.0,73.8838,73.8907,73.8838,73.8838,6200.0
2010-08-03 13:00:00,106.73,106.75,106.73,106.75,3900.0,73.8838,73.8977,73.8838,73.8977,3900.0
2010-08-03 13:05:00,106.74,106.75,106.74,106.74,5100.0,73.8907,73.8977,73.8907,73.8907,5100.0
2010-08-03 13:10:00,106.74,106.75,106.74,106.74,6700.0,73.8907,73.8977,73.8907,73.8907,6700.0
2010-08-03 13:15:00,106.74,106.75,106.74,106.75,3100.0,73.8907,73.8977,73.8907,73.8977,3100.0
2010-08-03 13:20:00,106.75,106.75,106.74,106.74,3500.0,73.8977,73.8977,73.8907,73.8907,3500.0
2010-08-03 13:25:00,106.74,106.75,106.74,106.75,3600.0,73.8907,73.8977,73.8907,73.8977,3600.0
2010-08-03 13:30:00,106.74,106.75,106.73,106.73,1800.0,73.8907,73.8977,73.8838,73.8838,1800.0
2010-08-03 13:35:00,106.72,106.77,106.72,106.74,6600.0,73.8769,73.9115,73.8769,73.8907,6600.0
2010-08-03 13:40:00,106.72,106.76,106.72,106.76,12000.0,73.8769,73.9046,73.8769,73.9046,12000.0
2010-08-03 13:45:00,106.76,106.76,106.71,106.73,4800.0,73.9046,73.9046,73.87,73.8838,4800.0
2010-08-03 13:50:00,106.72,106.75,106.72,106.73,3900.0,73.8769,73.8977,73.8769,73.8838,3900.0
2010-08-03 13:55:00,106.73,106.79,106.73,106.79,6300.0,73.8838,73.9254,73.8838,73.9254,6300.0
2010-08-03 14:00:00,106.77,106.78,106.75,106.76,5700.0,73.9115,73.9184,73.8977,73.9046,5700.0
2010-08-03 14:05:00,106.77,106.77,106.75,106.76,3800.0,73.9115,73.9115,73.8977,73.9046,3800.0
2010-08-03 14:10:00,106.75,106.77,106.75,106.75,3100.0,73.8977,73.9115,73.8977,73.8977,3100.0
2010-08-03 14:15:00,106.75,106.77,106.75,106.76,4600.0,73.8977,73.9115,73.8977,73.9046,4600.0
2010-08-03 14:20:00,106.75,106.76,106.74,106.76,2000.0,73.8977,73.9046,73.8907,73.9046,2000.0
2010-08-03 14:25:00,106.76,106.76,106.75,106.75,20300.0,73.9046,73.9046,73.8977,73.8977,20300.0
2010-08-03 14:30:00,106.74,106.76,106.74,106.76,50900.0,73.8907,73.9046,73.8907,73.9046,50900.0
2010-08-03 14:35:00,106.76,106.78,106.75,106.78,7700.0,73.9046,73.9184,73.8977,73.9184,7700.0
2010-08-03 14:40:00,106.76,106.78,106.76,106.78,4100.0,73.9046,73.9184,73.9046,73.9184,4100.0
2010-08-03 14:45:00,106.77,106.78,106.76,106.77,15100.0,73.9115,73.9184,73.9046,73.9115,15100.0
2010-08-03 14:50:00,106.78,106.78,106.76,106.78,4200.0,73.9184,73.9184,73.9046,73.9184,4200.0
2010-08-03 14:55:00,106.77,106.78,106.77,106.77,5100.0,73.9115,73.9184,73.9115,73.9115,5100.0
2010-08-03 15:00:00,106.78,106.84,106.77,106.84,20300.0,73.9184,73.96,73.9115,73.96,20300.0
2010-08-03 15:05:00,106.84,106.86,106.83,106.84,5500.0,73.96,73.9738,73.953,73.96,5500.0
2010-08-03 15:10:00,106.83,106.84,106.81,106.82,6500.0,73.953,73.96,73.9392,73.9461,6500.0
2010-08-03 15:15:00,106.83,106.84,106.82,106.83,6300.0,73.953,73.96,73.9461,73.953,6300.0
2010-08-03 15:20:00,106.84,106.85,106.83,106.83,6100.0,73.96,73.9669,73.953,73.953,6100.0
2010-08-03 15:25:00,106.83,106.86,106.83,106.85,4100.0,73.953,73.9738,73.953,73.9669,4100.0
2010-08-03 15:30:00,106.86,106.89,106.86,106.89,10000.0,73.9738,73.9946,73.9738,73.9946,10000.0
2010-08-03 15:35:00,106.88,106.9,106.88,106.89,7300.0,73.9877,74.0015,73.9877,73.9946,7300.0
2010-08-03 15:40:00,106.91,106.94,106.9,106.94,10600.0,74.0084,74.0292,74.0015,74.0292,10600.0
2010-08-03 15:45:00,106.94,106.94,106.87,106.93,14000.0,74.0292,74.0292,73.9807,74.0223,14000.0
2010-08-03 15:50:00,106.94,106.95,106.82,106.86,22400.0,74.0292,74.0361,73.9461,73.9738,22400.0
2010-08-03 15:55:00,106.85,106.93,106.85,106.93,10800.0,73.9669,74.0223,73.9669,74.0223,10800.0
2010-08-04 09:30:00,106.89,106.89,106.73,106.75,30300.0,73.9946,73.9946,73.8838,73.8977,30300.0
2010-08-04 09:35:00,106.75,106.85,106.73,106.8,5700.0,73.8977,73.9669,73.8838,73.9323,5700.0
2010-08-04 09:40:00,106.8,106.83,106.76,106.76,5100.0,73.9323,73.953,73.9046,73.9046,5100.0
2010-08-04 09:45:00,106.75,106.77,106.73,106.77,3000.0,73.8977,73.9115,73.8838,73.9115,3000.0
2010-08-04 09:50:00,106.75,106.78,106.72,106.72,7000.0,73.8977,73.9184,73.8769,73.8769,7000.0
2010-08-04 09:55:00,106.72,106.72,106.68,106.72,17200.0,73.8769,73.8769,73.8492,73.8769,17200.0
2010-08-04 10:00:00,106.74,106.74,106.65,106.68,4700.0,73.8907,73.8907,73.8284,73.8492,4700.0
2010-08-04 10:05:00,106.68,106.72,106.68,106.69,1600.0,73.8492,73.8769,73.8492,73.8561,1600.0
2010-08-04 10:10:00,106.7,106.75,106.69,106.7,8300.0,73.8631,73.8977,73.8561,73.8631,8300.0
2010-08-04 10:15:00,106.68,106.72,106.68,106.72,2400.0,73.8492,73.8769,73.8492,73.8769,2400.0
2010-08-04 10:20:00,106.74,106.8,106.72,106.76,4400.0,73.8907,73.9323,73.8769,73.9046,4400.0
2010-08-04 10:25:00,106.75,106.76,106.72,106.76,4500.0,73.8977,73.9046,73.8769,73.9046,4500.0
2010-08-04 10:30:00,106.74,106.77,106.74,106.76,3400.0,73.8907,73.9115,73.8907,73.9046,3400.0
2010-08-04 10:35:00,106.75,106.77,106.75,106.76,2400.0,73.8977,73.9115,73.8977,73.9046,2400.0
2010-08-04 10:40:00,106.75,106.75,106.7,106.7,2700.0,73.8977,73.8977,73.8631,73.8631,2700.0
2010-08-04 10:45:00,106.7,106.7,106.62,106.65,7200.0,73.8631,73.8631,73.8077,73.8284,7200.0
2010-08-04 10:50:00,106.64,106.64,106.6,106.61,2900.0,73.8215,73.8215,73.7938,73.8008,2900.0
2010-08-04 10:55:00,106.6,106.62,106.56,106.61,18500.0,73.7938,73.8077,73.7661,73.8008,18500.0
2010-08-04 11:00:00,106.61,106.62,106.58,106.58,10200.0,73.8008,73.8077,73.78,73.78,10200.0
2010-08-04 11:05:00,106.59,106.62,106.57,106.62,7900.0,73.7869,73.8077,73.7731,73.8077,7900.0
2010-08-04 11:10:00,106.61,106.62,106.6,106.61,1600.0,73.8008,73.8077,73.7938,73.8008,1600.0
2010-08-04 11:15:00,106.63,106.66,106.62,106.66,2900.0,73.8146,73.8354,73.8077,73.8354,2900.0
2010-08-04 11:20:00,106.66,106.67,106.63,106.64,1200.0,73.8354,73.8423,73.8146,73.8215,1200.0
2010-08-04 11:25:00,106.63,106.64,106.63,106.63,1700.0,73.8146,73.8215,73.8146,73.8146,1700.0
2010-08-04 11:30:00,106.62,106.69,106.62,106.63,256900.0,73.8077,73.8561,73.8077,73.8146,256900.0
2010-08-04 11:35:00,106.63,106.73,106.63,106.7,95200.0,73.8146,73.8838,73.8146,73.8631,95200.0
2010-08-04 11:40:00,106.7,106.72,106.7,106.71,2600.0,73.8631,73.8769,73.8631,73.87,2600.0
2010-08-04 11:45:00,106.72,106.72,106.71,106.71,9000.0,73.8769,73.8769,73.87,73.87,9000.0
2010-08-04 11:50:00,106.71,106.72,106.71,106.72,6200.0,73.87,73.8769,73.87,73.8769,6200.0
2010-08-04 11:55:00,106.72,106.72,106.7,106.7,2500.0,73.8769,73.8769,73.8631,73.8631,2500.0
2010-08-04 12:00:00,106.7,106.72,106.65,106.66,54500.0,73.8631,73.8769,73.8284,73.8354,54500.0
2010-08-04 12:05:00,106.65,106.68,106.65,106.67,1600.0,73.8284,73.8492,73.8284,73.8423,1600.0
2010-08-04 12:10:00,106.68,106.72,106.68,106.72,6700.0,73.8492,73.8769,73.8492,73.8769,6700.0
2010-08-04 12:15:00,106.7,106.72,106.7,106.71,7300.0,73.8631,73.8769,73.8631,73.87,7300.0
2010-08-04 12:20:00,106.71,106.71,106.7,106.71,4200.0,73.87,73.87,73.8631,73.87,4200.0
2010-08-04 12:25:00,106.7,106.7,106.68,106.68,4300.0,73.8631,73.8631,73.8492,73.8492,4300.0
2010-08-04 12:30:00,106.68,106.69,106.65,106.66,2000.0,73.8492,73.8561,73.8284,73.8354,2000.0
2010-08-04 12:35:00,106.65,106.69,106.63,106.67,2200.0,73.8284,73.8561,73.8146,73.8423,2200.0
2010-08-04 12:40:00,106.67,106.69,106.65,106.68,5400.0,73.8423,73.8561,73.8284,73.8492,5400.0
2010-08-04 12:45:00,106.65,106.69,106.65,106.69,1600.0,73.8284,73.8561,73.8284,73.8561,1600.0
2010-08-04 12:50:00,106.68,106.69,106.65,106.66,1400.0,73.8492,73.8561,73.8284,73.8354,1400.0
2010-08-04 12:55:00,106.68,106.72,106.67,106.71,2500.0,73.8492,73.8769,73.8423,73.87,2500.0
2010-08-04 13:00:00,106.71,106.72,106.69,106.71,5400.0,73.87,73.8769,73.8561,73.87,5400.0
2010-08-04 13:05:00,106.69,106.71,106.66,106.67,7800.0,73.8561,73.87,73.8354,73.8423,7800.0
2010-08-04 13:10:00,106.7,106.7,106.67,106.7,9900.0,73.8631,73.8631,73.8423,73.8631,9900.0
2010-08-04 13:15:00,106.7,106.72,106.69,106.72,5900.0,73.8631,73.8769,73.8561,73.8769,5900.0
2010-08-04 13:20:00,106.7,106.72,106.66,106.69,17500.0,73.8631,73.8769,73.8354,73.8561,17500.0
2010-08-04 13:25:00,106.69,106.69,106.63,106.65,4000.0,73.8561,73.8561,73.8146,73.8284,4000.0
2010-08-04 13:30:00,106.63,106.68,106.59,106.67,369400.0,73.8146,73.8492,73.7869,73.8423,369400.0
2010-08-04 13:35:00,106.64,106.67,106.63,106.66,3200.0,73.8215,73.8423,73.8146,73.8354,3200.0
2010-08-04 13:40:00,106.65,106.66,106.62,106.62,2700.0,73.8284,73.8354,73.8077,73.8077,2700.0
2010-08-04 13:45:00,106.65,106.66,106.62,106.62,2100.0,73.8284,73.8354,73.8077,73.8077,2100.0
2010-08-04 13:50:00,106.62,106.65,106.61,106.65,3100.0,73.8077,73.8284,73.8008,73.8284,3100.0
2010-08-04 13:55:00,106.63,106.65,106.62,106.63,1900.0,73.8146,73.8284,73.8077,73.8146,1900.0
2010-08-04 14:00:00,106.64,106.65,106.6,106.61,4000.0,73.8215,73.8284,73.7938,73.8008,4000.0
2010-08-04 14:05:00,106.59,106.59,106.55,106.57,11000.0,73.7869,73.7869,73.7592,73.7731,11000.0
2010-08-04 14:10:00,106.56,106.59,106.56,106.57,3800.0,73.7661,73.7869,73.7661,73.7731,3800.0
2010-08-04 14:15:00,106.58,106.59,106.56,106.57,3900.0,73.78,73.7869,73.7661,73.7731,3900.0
2010-08-04 14:20:00,106.58,106.63,106.55,106.6,6500.0,73.78,73.8146,73.7592,73.7938,6500.0
2010-08-04 14:25:00,106.63,106.63,106.59,106.61,9800.0,73.8146,73.8146,73.7869,73.8008,9800.0
2010-08-04 14:30:00,106.59,106.61,106.59,106.59,3900.0,73.7869,73.8008,73.7869,73.7869,3900.0
2010-08-04 14:35:00,106.6,106.63,106.59,106.62,4300.0,73.7938,73.8146,73.7869,73.8077,4300.0
2010-08-04 14:40:00,106.62,106.64,106.6,106.64,7600.0,73.8077,73.8215,73.7938,73.8215,7600.0
2010-08-04 14:45:00,106.63,106.67,106.62,106.63,4500.0,73.8146,73.8423,73.8077,73.8146,4500.0
2010-08-04 14:50:00,106.63,106.64,106.6,106.6,6400.0,73.8146,73.8215,73.7938,73.7938,6400.0
2010-08-04 14:55:00,106.61,106.61,106.59,106.59,4400.0,73.8008,73.8008,73.7869,73.7869,4400.0
2010-08-04 15:00:00,106.6,106.61,106.59,106.6,1900.0,73.7938,73.8008,73.7869,73.7938,1900.0
2010-08-04 15:05:00,106.6,106.62,106.59,106.62,2900.0,73.7938,73.8077,73.7869,73.8077,2900.0
2010-08-04 15:10:00,106.61,106.65,106.61,106.62,13500.0,73.8008,73.8284,73.8008,73.8077,13500.0
2010-08-04 15:15:00,106.65,106.65,106.61,106.62,9000.0,73.8284,73.8284,73.8008,73.8077,9000.0
2010-08-04 15:20:00,106.62,106.66,106.62,106.64,29400.0,73.8077,73.8354,73.8077,73.8215,29400.0
2010-08-04 15:25:00,106.63,106.64,106.61,106.62,7600.0,73.8146,73.8215,73.8008,73.8077,7600.0
2010-08-04 15:30:00,106.62,106.62,106.59,106.6,4300.0,73.8077,73.8077,73.7869,73.7938,4300.0
2010-08-04 15:35:00,106.6,106.6,106.57,106.58,15200.0,73.7938,73.7938,73.7731,73.78,15200.0
2010-08-04 15:40:00,106.57,106.6,106.56,106.6,11100.0,73.7731,73.7938,73.7661,73.7938,11100.0
2010-08-04 15:45:00,106.6,106.61,106.58,106.59,10000.0,73.7938,73.8008,73.78,73.7869,10000.0
2010-08-04 15:50:00,106.59,106.6,106.56,106.58,11400.0,73.7869,73.7938,73.7661,73.78,11400.0
2010-08-04 15:55:00,106.58,106.6,106.49,106.49,60500.0,73.78,73.7938,73.7177,73.7177,60500.0
2010-08-05 09:30:00,106.75,106.84,106.75,106.83,18900.0,73.8977,73.96,73.8977,73.953,18900.0
2010-08-05 09:35:00,106.81,106.83,106.79,106.79,7200.0,73.9392,73.953,73.9254,73.9254,7200.0
2010-08-05 09:40:00,106.81,106.82,106.76,106.77,6500.0,73.9392,73.9461,73.9046,73.9115,6500.0
2010-08-05 09:45:00,106.78,106.78,106.72,106.72,4800.0,73.9184,73.9184,73.8769,73.8769,4800.0
2010-08-05 09:50:00,106.73,106.74,106.7,106.7,5900.0,73.8838,73.8907,73.8631,73.8631,5900.0
2010-08-05 09:55:00,106.71,106.72,106.67,106.68,11900.0,73.87,73.8769,73.8423,73.8492,11900.0
2010-08-05 10:00:00,106.69,106.69,106.65,106.68,3400.0,73.8561,73.8561,73.8284,73.8492,3400.0
2010-08-05 10:05:00,106.68,106.69,106.63,106.69,7500.0,73.8492,73.8561,73.8146,73.8561,7500.0
2010-08-05 10:10:00,106.69,106.72,106.68,106.72,4300.0,73.8561,73.8769,73.8492,73.8769,4300.0
2010-08-05 10:15:00,106.71,106.79,106.71,106.79,3900.0,73.87,73.9254,73.87,73.9254,3900.0
2010-08-05 10:20:00,106.77,106.79,106.75,106.77,5800.0,73.9115,73.9254,73.8977,73.9115,5800.0
2010-08-05 10:25:00,106.77,106.77,106.72,106.72,5000.0,73.9115,73.9115,73.8769,73.8769,5000.0
2010-08-05 10:30:00,106.74,106.75,106.71,106.74,13700.0,73.8907,73.8977,73.87,73.8907,13700.0
2010-08-05 10:35:00,106.73,106.73,106.64,106.68,18500.0,73.8838,73.8838,73.8215,73.8492,18500.0
2010-08-05 10:40:00,106.68,106.76,106.68,106.76,6300.0,73.8492,73.9046,73.8492,73.9046,6300.0
2010-08-05 10:45:00,106.75,106.76,106.7,106.72,14400.0,73.8977,73.9046,73.8631,73.8769,14400.0
2010-08-05 10:50:00,106.7,106.73,106.67,106.71,33900.0,73.8631,73.8838,73.8423,73.87,33900.0
2010-08-05 10:55:00,106.72,106.75,106.69,106.75,65700.0,73.8769,73.8977,73.8561,73.8977,65700.0
2010-08-05 11:00:00,106.75,106.8,106.75,106.8,9800.0,73.8977,73.9323,73.8977,73.9323,9800.0
2010-08-05 11:05:00,106.82,106.9,106.81,106.88,14600.0,73.9461,74.0015,73.9392,73.9877,14600.0
2010-08-05 11:10:00,106.89,106.91,106.87,106.89,12600.0,73.9946,74.0084,73.9807,73.9946,12600.0
2010-08-05 11:15:00,106.89,106.91,106.84,106.91,12600.0,73.9946,74.0084,73.96,74.0084,12600.0
2010-08-05 11:20:00,106.91,106.95,106.89,106.93,18900.0,74.0084,74.0361,73.9946,74.0223,18900.0
2010-08-05 11:25:00,106.93,106.97,106.92,106.96,18000.0,74.0223,74.05,74.0153,74.043,18000.0
2010-08-05 11:30:00,106.96,106.96,106.94,106.96,9000.0,74.043,74.043,74.0292,74.043,9000.0
2010-08-05 11:35:00,106.95,106.98,106.95,106.98,7000.0,74.0361,74.0569,74.0361,74.0569,7000.0
2010-08-05 11:40:00,106.98,106.98,106.93,106.94,6700.0,74.0569,74.0569,74.0223,74.0292,6700.0
2010-08-05 11:45:00,106.93,106.96,106.93,106.94,3300.0,74.0223,74.043,74.0223,74.0292,3300.0
2010-08-05 11:50:00,106.94,106.95,106.91,106.94,11100.0,74.0292,74.0361,74.0084,74.0292,11100.0
2010-08-05 11:55:00,106.94,106.96,106.94,106.95,8000.0,74.0292,74.043,74.0292,74.0361,8000.0
2010-08-05 12:00:00,106.96,107.0,106.96,107.0,4000.0,74.043,74.0707,74.043,74.0707,4000.0
2010-08-05 12:05:00,107.0,107.0,106.98,106.98,7500.0,74.0707,74.0707,74.0569,74.0569,7500.0
2010-08-05 12:10:00,106.97,106.99,106.96,106.98,500.0,74.05,74.0638,74.043,74.0569,500.0
2010-08-05 12:15:00,106.96,106.98,106.94,106.94,4400.0,74.043,74.0569,74.0292,74.0292,4400.0
2010-08-05 12:20:00,106.96,106.97,106.94,106.95,2100.0,74.043,74.05,74.0292,74.0361,2100.0
2010-08-05 12:25:00,106.95,106.97,106.94,106.94,2600.0,74.0361,74.05,74.0292,74.0292,2600.0
2010-08-05 12:30:00,106.95,106.96,106.94,106.95,4000.0,74.0361,74.043,74.0292,74.0361,4000.0
2010-08-05 12:35:00,106.95,106.96,106.94,106.94,2000.0,74.0361,74.043,74.0292,74.0292,2000.0
2010-08-05 12:40:00,106.93,106.96,106.93,106.96,2300.0,74.0223,74.043,74.0223,74.043,2300.0
2010-08-05 12:45:00,106.94,106.96,106.93,106.96,2700.0,74.0292,74.043,74.0223,74.043,2700.0
2010-08-05 12:50:00,106.95,106.96,106.94,106.96,1800.0,74.0361,74.043,74.0292,74.043,1800.0
2010-08-05 12:55:00,106.95,106.96,106.93,106.96,2700.0,74.0361,74.043,74.0223,74.043,2700.0
2010-08-05 13:00:00,106.96,106.97,106.95,106.97,3600.0,74.043,74.05,74.0361,74.05,3600.0
2010-08-05 13:05:00,106.97,106.97,106.95,106.95,3500.0,74.05,74.05,74.0361,74.0361,3500.0
2010-08-05 13:10:00,106.95,106.95,106.92,106.95,7200.0,74.0361,74.0361,74.0153,74.0361,7200.0
2010-08-05 13:15:00,106.94,106.97,106.93,106.94,1300.0,74.0292,74.05,74.0223,74.0292,1300.0
2010-08-05 13:20:00,106.94,106.95,106.92,106.94,5300.0,74.0292,74.0361,74.0153,74.0292,5300.0
2010-08-05 13:25:00,106.91,106.92,106.9,106.92,1400.0,74.0084,74.0153,74.0015,74.0153,1400.0
2010-08-05 13:30:00,106.91,106.95,106.91,106.94,4700.0,74.0084,74.0361,74.0084,74.0292,4700.0
2010-08-05 13:35:00,106.92,106.93,106.91,106.93,3100.0,74.0153,74.0223,74.0084,74.0223,3100.0
2010-08-05 13:40:00,106.92,106.92,106.9,106.91,6400.0,74.0153,74.0153,74.0015,74.0084,6400.0
2010-08-05 13:45:00,106.9,106.92,106.9,106.9,3100.0,74.0015,74.0153,74.0015,74.0015,3100.0
2010-08-05 13:50:00,106.91,106.92,106.89,106.91,6400.0,74.0084,74.0153,73.9946,74.0084,6400.0
2010-08-05 13:55:00,106.91,106.92,106.89,106.89,5500.0,74.0084,74.0153,73.9946,73.9946,5500.0
2010-08-05 14:00:00,106.88,106.89,106.86,106.89,4600.0,73.9877,73.9946,73.9738,73.9946,4600.0
2010-08-05 14:05:00,106.86,106.89,106.86,106.88,4000.0,73.9738,73.9946,73.9738,73.9877,4000.0
2010-08-05 14:10:00,106.87,106.88,106.85,106.85,2100.0,73.9807,73.9877,73.9669,73.9669,2100.0
2010-08-05 14:15:00,106.84,106.84,106.8,106.81,2900.0,73.96,73.96,73.9323,73.9392,2900.0
2010-08-05 14:20:00,106.82,106.82,106.8,106.82,3300.0,73.9461,73.9461,73.9323,73.9461,3300.0
2010-08-05 14:25:00,106.82,106.84,106.82,106.82,1600.0,73.9461,73.96,73.9461,73.9461,1600.0
2010-08-05 14:30:00,106.82,106.84,106.82,106.83,2000.0,73.9461,73.96,73.9461,73.953,2000.0
2010-08-05 14:35:00,106.83,106.86,106.82,106.85,51000.0,73.953,73.9738,73.9461,73.9669,51000.0
2010-08-05 14:40:00,106.85,106.86,106.82,106.82,4800.0,73.9669,73.9738,73.9461,73.9461,4800.0
2010-08-05 14:45:00,106.82,106.84,106.79,106.81,4600.0,73.9461,73.96,73.9254,73.9392,4600.0
2010-08-05 14:50:00,106.8,106.81,106.76,106.81,6000.0,73.9323,73.9392,73.9046,73.9392,6000.0
2010-08-05 14:55:00,106.82,106.82,106.79,106.82,8500.0,73.9461,73.9461,73.9254,73.9461,8500.0
2010-08-05 15:00:00,106.82,106.83,106.82,106.83,7000.0,73.9461,73.953,73.9461,73.953,7000.0
2010-08-05 15:05:00,106.83,106.83,106.82,106.83,8300.0,73.953,73.953,73.9461,73.953,8300.0
2010-08-05 15:10:00,106.83,106.86,106.82,106.86,6200.0,73.953,73.9738,73.9461,73.9738,6200.0
2010-08-05 15:15:00,106.86,106.91,106.85,106.89,12000.0,73.9738,74.0084,73.9669,73.9946,12000.0
2010-08-05 15:20:00,106.88,106.9,106.85,106.9,8500.0,73.9877,74.0015,73.9669,74.0015,8500.0
2010-08-05 15:25:00,106.9,106.93,106.9,106.93,3100.0,74.0015,74.0223,74.0015,74.0223,3100.0
2010-08-05 15:30:00,106.93,106.95,106.93,106.95,5900.0,74.0223,74.0361,74.0223,74.0361,5900.0
2010-08-05 15:35:00,106.95,106.96,106.94,106.95,8900.0,74.0361,74.043,74.0292,74.0361,8900.0
2010-08-05 15:40:00,106.94,106.97,106.94,106.97,13400.0,74.0292,74.05,74.0292,74.05,13400.0
2010-08-05 15:45:00,106.96,106.97,106.96,106.97,12500.0,74.043,74.05,74.043,74.05,12500.0
2010-08-05 15:50:00,106.97,106.97,106.95,106.96,10600.0,74.05,74.05,74.0361,74.043,10600.0
2010-08-05 15:55:00,106.96,106.96,106.95,106.96,14400.0,74.043,74.043,74.0361,74.043,14400.0
2010-08-06 09:30:00,107.25,107.25,107.14,107.18,54000.0,74.2438,74.2438,74.1676,74.1953,54000.0
2010-08-06 09:35:00,107.17,107.17,107.08,107.12,18600.0,74.1884,74.1884,74.1261,74.1538,18600.0
2010-08-06 09:40:00,107.09,107.11,107.07,107.11,1900.0,74.133,74.1469,74.1192,74.1469,1900.0
2010-08-06 09:45:00,107.1,107.1,107.08,107.08,3200.0,74.14,74.14,74.1261,74.1261,3200.0
2010-08-06 09:50:00,107.09,107.09,107.02,107.05,4000.0,74.133,74.133,74.0846,74.1053,4000.0
2010-08-06 09:55:00,107.05,107.05,107.0,107.0,2500.0,74.1053,74.1053,74.0707,74.0707,2500.0
2010-08-06 10:00:00,107.0,107.03,106.99,107.03,6400.0,74.0707,74.0915,74.0638,74.0915,6400.0
2010-08-06 10:05:00,107.03,107.1,107.03,107.09,5300.0,74.0915,74.14,74.0915,74.133,5300.0
2010-08-06 10:10:00,107.09,107.09,107.07,107.08,2000.0,74.133,74.133,74.1192,74.1261,2000.0
2010-08-06 10:15:00,107.08,107.09,107.06,107.07,3200.0,74.1261,74.133,74.1123,74.1192,3200.0
2010-08-06 10:20:00,107.06,107.1,107.06,107.08,43000.0,74.1123,74.14,74.1123,74.1261,43000.0
2010-08-06 10:25:00,107.07,107.1,107.06,107.06,1900.0,74.1192,74.14,74.1123,74.1123,1900.0
2010-08-06 10:30:00,107.07,107.1,107.06,107.1,4500.0,74.1192,74.14,74.1123,74.14,4500.0
2010-08-06 10:35:00,107.1,107.12,107.09,107.11,6900.0,74.14,74.1538,74.133,74.1469,6900.0
2010-08-06 10:40:00,107.12,107.16,107.12,107.16,3600.0,74.1538,74.1815,74.1538,74.1815,3600.0
2010-08-06 10:45:00,107.18,107.23,107.18,107.22,9900.0,74.1953,74.2299,74.1953,74.223,9900.0
2010-08-06 10:50:00,107.2,107.22,107.17,107.18,10700.0,74.2092,74.223,74.1884,74.1953,10700.0
2010-08-06 10:55:00,107.18,107.19,107.15,107.16,5100.0,74.1953,74.2023,74.1746,74.1815,5100.0
2010-08-06 11:00:00,107.17,107.17,107.14,107.17,3300.0,74.1884,74.1884,74.1676,74.1884,3300.0
2010-08-06 11:05:00,107.17,107.21,107.17,107.19,18200.0,74.1884,74.2161,74.1884,74.2023,18200.0
2010-08-06 11:10:00,107.16,107.17,107.15,107.15,5000.0,74.1815,74.1884,74.1746,74.1746,5000.0
2010-08-06 11:15:00,107.16,107.16,107.12,107.16,2700.0,74.1815,74.1815,74.1538,74.1815,2700.0
2010-08-06 11:20:00,107.14,107.16,107.09,107.09,4500.0,74.1676,74.1815,74.133,74.133,4500.0
2010-08-06 11:25:00,107.11,107.14,107.11,107.12,2100.0,74.1469,74.1676,74.1469,74.1538,2100.0
2010-08-06 11:30:00,107.13,107.17,107.13,107.13,5000.0,74.1607,74.1884,74.1607,74.1607,5000.0
2010-08-06 11:35:00,107.12,107.15,107.09,107.13,3500.0,74.1538,74.1746,74.133,74.1607,3500.0
2010-08-06 11:40:00,107.12,107.15,107.11,107.12,3900.0,74.1538,74.1746,74.1469,74.1538,3900.0
2010-08-06 11:45:00,107.14,107.14,107.1,107.1,1600.0,74.1676,74.1676,74.14,74.14,1600.0
2010-08-06 11:50:00,107.1,107.1,107.07,107.07,19500.0,74.14,74.14,74.1192,74.1192,19500.0
2010-08-06 11:55:00,107.06,107.07,107.06,107.07,1600.0,74.1123,74.1192,74.1123,74.1192,1600.0
2010-08-06 12:00:00,107.07,107.08,107.06,107.08,1400.0,74.1192,74.1261,74.1123,74.1261,1400.0
2010-08-06 12:05:00,107.09,107.11,107.08,107.09,5900.0,74.133,74.1469,74.1261,74.133,5900.0
2010-08-06 12:10:00,107.07,107.1,107.06,107.07,5900.0,74.1192,74.14,74.1123,74.1192,5900.0
2010-08-06 12:15:00,107.06,107.06,107.02,107.06,31400.0,74.1123,74.1123,74.0846,74.1123,31400.0
2010-08-06 12:20:00,107.06,107.08,107.06,107.08,700.0,74.1123,74.1261,74.1123,74.1261,700.0
2010-08-06 12:25:00,107.09,107.13,107.09,107.11,4800.0,74.133,74.1607,74.133,74.1469,4800.0
2010-08-06 12:30:00,107.11,107.15,107.11,107.14,6000.0,74.1469,74.1746,74.1469,74.1676,6000.0
2010-08-06 12:35:00,107.13,107.14,107.11,107.12,4000.0,74.1607,74.1676,74.1469,74.1538,4000.0
2010-08-06 12:40:00,107.11,107.12,107.05,107.05,5300.0,74.1469,74.1538,74.1053,74.1053,5300.0
2010-08-06 12:45:00,107.07,107.08,107.06,107.08,2300.0,74.1192,74.1261,74.1123,74.1261,2300.0
2010-08-06 12:50:00,107.08,107.08,107.05,107.06,5000.0,74.1261,74.1261,74.1053,74.1123,5000.0
2010-08-06 12:55:00,107.05,107.07,107.03,107.04,3700.0,74.1053,74.1192,74.0915,74.0984,3700.0
2010-08-06 13:00:00,107.04,107.04,107.01,107.02,1700.0,74.0984,74.0984,74.0777,74.0846,1700.0
2010-08-06 13:05:00,107.02,107.03,107.01,107.01,3600.0,74.0846,74.0915,74.0777,74.0777,3600.0
2010-08-06 13:10:00,107.03,107.03,107.01,107.03,3400.0,74.0915,74.0915,74.0777,74.0915,3400.0
2010-08-06 13:15:00,107.02,107.02,106.99,107.02,3900.0,74.0846,74.0846,74.0638,74.0846,3900.0
2010-08-06 13:20:00,107.0,107.03,107.0,107.01,3400.0,74.0707,74.0915,74.0707,74.0777,3400.0
2010-08-06 13:25:00,107.03,107.03,107.02,107.03,2700.0,74.0915,74.0915,74.0846,74.0915,2700.0
2010-08-06 13:30:00,107.04,107.04,107.02,107.02,4000.0,74.0984,74.0984,74.0846,74.0846,4000.0
2010-08-06 13:35:00,107.03,107.03,106.99,106.99,3600.0,74.0915,74.0915,74.0638,74.0638,3600.0
2010-08-06 13:40:00,106.99,106.99,106.98,106.98,6300.0,74.0638,74.0638,74.0569,74.0569,6300.0
2010-08-06 13:45:00,106.98,106.99,106.97,106.98,3400.0,74.0569,74.0638,74.05,74.0569,3400.0
2010-08-06 13:50:00,106.98,106.98,106.97,106.98,6200.0,74.0569,74.0569,74.05,74.0569,6200.0
2010-08-06 13:55:00,106.99,107.0,106.98,107.0,5200.0,74.0638,74.0707,74.0569,74.0707,5200.0
2010-08-06 14:00:00,107.01,107.03,107.0,107.01,2300.0,74.0777,74.0915,74.0707,74.0777,2300.0
2010-08-06 14:05:00,107.03,107.04,107.01,107.04,3900.0,74.0915,74.0984,74.0777,74.0984,3900.0
2010-08-06 14:10:00,107.04,107.04,107.03,107.04,23800.0,74.0984,74.0984,74.0915,74.0984,23800.0
2010-08-06 14:15:00,107.03,107.05,107.03,107.05,20800.0,74.0915,74.1053,74.0915,74.1053,20800.0
2010-08-06 14:20:00,107.05,107.08,107.05,107.06,3500.0,74.1053,74.1261,74.1053,74.1123,3500.0
2010-08-06 14:25:00,107.07,107.07,107.03,107.05,4000.0,74.1192,74.1192,74.0915,74.1053,4000.0
2010-08-06 14:30:00,107.05,107.05,107.03,107.05,1800.0,74.1053,74.1053,74.0915,74.1053,1800.0
2010-08-06 14:35:00,107.04,107.05,107.03,107.04,3400.0,74.0984,74.1053,74.0915,74.0984,3400.0
2010-08-06 14:40:00,107.04,107.05,107.04,107.05,13500.0,74.0984,74.1053,74.0984,74.1053,13500.0
2010-08-06 14:45:00,107.05,107.06,107.04,107.05,3300.0,74.1053,74.1123,74.0984,74.1053,3300.0
2010-08-06 14:50:00,107.06,107.06,107.04,107.06,4300.0,74.1123,74.1123,74.0984,74.1123,4300.0
2010-08-06 14:55:00,107.06,107.06,107.05,107.06,3900.0,74.1123,74.1123,74.1053,74.1123,3900.0
2010-08-06 15:00:00,107.05,107.06,107.04,107.04,10400.0,74.1053,74.1123,74.0984,74.0984,10400.0
2010-08-06 15:05:00,107.06,107.06,107.04,107.06,7800.0,74.1123,74.1123,74.0984,74.1123,7800.0
2010-08-06 15:10:00,107.05,107.06,107.04,107.06,4400.0,74.1053,74.1123,74.0984,74.1123,4400.0
2010-08-06 15:15:00,107.06,107.06,107.05,107.05,2500.0,74.1123,74.1123,74.1053,74.1053,2500.0
2010-08-06 15:20:00,107.05,107.06,107.04,107.05,5000.0,74.1053,74.1123,74.0984,74.1053,5000.0
2010-08-06 15:25:00,107.04,107.05,107.03,107.04,4000.0,74.0984,74.1053,74.0915,74.0984,4000.0
2010-08-06 15:30:00,107.05,107.06,107.04,107.06,8600.0,74.1053,74.1123,74.0984,74.1123,8600.0
2010-08-06 15:35:00,107.06,107.06,107.05,107.06,3100.0,74.1123,74.1123,74.1053,74.1123,3100.0
2010-08-06 15:40:00,107.06,107.06,107.05,107.06,3900.0,74.1123,74.1123,74.1053,74.1123,3900.0
2010-08-06 15:45:00,107.06,107.06,107.04,107.06,5900.0,74.1123,74.1123,74.0984,74.1123,5900.0
2010-08-06 15:50:00,107.06,107.06,107.05,107.06,11300.0,74.1123,74.1123,74.1053,74.1123,11300.0
2010-08-06 15:55:00,107.06,107.06,107.03,107.06,12200.0,74.1123,74.1123,74.0915,74.1123,12200.0
2010-08-09 09:30:00,106.81,106.99,106.81,106.94,27600.0,73.9392,74.0638,73.9392,74.0292,27600.0
2010-08-09 09:35:00,106.93,106.95,106.92,106.92,5700.0,74.0223,74.0361,74.0153,74.0153,5700.0
2010-08-09 09:40:00,106.93,106.99,106.92,106.92,6400.0,74.0223,74.0638,74.0153,74.0153,6400.0
2010-08-09 09:45:00,106.97,106.97,106.9,106.92,4300.0,74.05,74.05,74.0015,74.0153,4300.0
2010-08-09 09:50:00,106.93,106.97,106.93,106.95,6300.0,74.0223,74.05,74.0223,74.0361,6300.0
2010-08-09 09:55:00,106.95,106.97,106.93,106.96,2900.0,74.0361,74.05,74.0223,74.043,2900.0
2010-08-09 10:00:00,106.97,106.98,106.89,106.89,20500.0,74.05,74.0569,73.9946,73.9946,20500.0
2010-08-09 10:05:00,106.92,106.92,106.89,106.89,1100.0,74.0153,74.0153,73.9946,73.9946,1100.0
2010-08-09 10:10:00,106.89,106.89,106.86,106.88,3100.0,73.9946,73.9946,73.9738,73.9877,3100.0
2010-08-09 10:15:00,106.87,106.91,106.86,106.9,5200.0,73.9807,74.0084,73.9738,74.0015,5200.0
2010-08-09 10:20:00,106.92,106.94,106.88,106.9,3100.0,74.0153,74.0292,73.9877,74.0015,3100.0
2010-08-09 10:25:00,106.9,106.9,106.88,106.88,3500.0,74.0015,74.0015,73.9877,73.9877,3500.0
2010-08-09 10:30:00,106.89,106.89,106.88,106.88,3300.0,73.9946,73.9946,73.9877,73.9877,3300.0
2010-08-09 10:35:00,106.86,106.87,106.85,106.85,1600.0,73.9738,73.9807,73.9669,73.9669,1600.0
2010-08-09 10:40:00,106.85,106.85,106.82,106.84,8300.0,73.9669,73.9669,73.9461,73.96,8300.0
2010-08-09 10:45:00,106.83,106.85,106.81,106.81,9300.0,73.953,73.9669,73.9392,73.9392,9300.0
2010-08-09 10:50:00,106.82,106.82,106.8,106.81,4900.0,73.9461,73.9461,73.9323,73.9392,4900.0
2010-08-09 10:55:00,106.81,106.83,106.8,106.83,3100.0,73.9392,73.953,73.9323,73.953,3100.0
2010-08-09 11:00:00,106.83,106.88,106.82,106.85,6000.0,73.953,73.9877,73.9461,73.9669,6000.0
2010-08-09 11:05:00,106.84,106.85,106.82,106.84,5000.0,73.96,73.9669,73.9461,73.96,5000.0
2010-08-09 11:10:00,106.85,106.85,106.83,106.83,5400.0,73.9669,73.9669,73.953,73.953,5400.0
2010-08-09 11:15:00,106.85,106.85,106.83,106.83,8000.0,73.9669,73.9669,73.953,73.953,8000.0
2010-08-09 11:20:00,106.83,106.84,106.8,106.82,3500.0,73.953,73.96,73.9323,73.9461,3500.0
2010-08-09 11:25:00,106.81,106.83,106.8,106.83,5700.0,73.9392,73.953,73.9323,73.953,5700.0
2010-08-09 11:30:00,106.81,106.82,106.78,106.79,6900.0,73.9392,73.9461,73.9184,73.9254,6900.0
2010-08-09 11:35:00,106.77,106.79,106.76,106.79,5500.0,73.9115,73.9254,73.9046,73.9254,5500.0
2010-08-09 11:40:00,106.79,106.81,106.79,106.81,6600.0,73.9254,73.9392,73.9254,73.9392,6600.0
2010-08-09 11:45:00,106.81,106.81,106.79,106.81,1100.0,73.9392,73.9392,73.9254,73.9392,1100.0
2010-08-09 11:50:00,106.8,106.82,106.8,106.81,10100.0,73.9323,73.9461,73.9323,73.9392,10100.0
2010-08-09 11:55:00,106.81,106.83,106.81,106.83,3400.0,73.9392,73.953,73.9392,73.953,3400.0
2010-08-09 12:00:00,106.83,106.84,106.82,106.82,800.0,73.953,73.96,73.9461,73.9461,800.0
2010-08-09 12:05:00,106.82,106.84,106.82,106.84,2400.0,73.9461,73.96,73.9461,73.96,2400.0
2010-08-09 12:10:00,106.85,106.86,106.8,106.8,9500.0,73.9669,73.9738,73.9323,73.9323,9500.0
2010-08-09 12:15:00,106.81,106.84,106.8,106.81,3400.0,73.9392,73.96,73.9323,73.9392,3400.0
2010-08-09 12:20:00,106.83,106.86,106.83,106.85,4200.0,73.953,73.9738,73.953,73.9669,4200.0
2010-08-09 12:25:00,106.84,106.87,106.84,106.87,2300.0,73.96,73.9807,73.96,73.9807,2300.0
2010-08-09 12:30:00,106.87,106.87,106.84,106.86,3900.0,73.9807,73.9807,73.96,73.9738,3900.0
2010-08-09 12:35:00,106.85,106.86,106.84,106.86,2500.0,73.9669,73.9738,73.96,73.9738,2500.0
2010-08-09 12:40:00,106.86,106.86,106.85,106.86,5700.0,73.9738,73.9738,73.9669,73.9738,5700.0
2010-08-09 12:45:00,106.85,106.86,106.85,106.86,5200.0,73.9669,73.9738,73.9669,73.9738,5200.0
2010-08-09 12:50:00,106.86,106.86,106.85,106.86,5200.0,73.9738,73.9738,73.9669,73.9738,5200.0
2010-08-09 12:55:00,106.85,106.86,106.85,106.85,2300.0,73.9669,73.9738,73.9669,73.9669,2300.0
2010-08-09 13:00:00,106.86,106.86,106.85,106.86,49400.0,73.9738,73.9738,73.9669,73.9738,49400.0
2010-08-09 13:05:00,106.88,106.9,106.87,106.9,4200.0,73.9877,74.0015,73.9807,74.0015,4200.0
2010-08-09 13:10:00,106.89,106.91,106.89,106.9,8000.0,73.9946,74.0084,73.9946,74.0015,8000.0
2010-08-09 13:15:00,106.9,106.92,106.9,106.91,3000.0,74.0015,74.0153,74.0015,74.0084,3000.0
2010-08-09 13:20:00,106.9,106.92,106.89,106.92,3400.0,74.0015,74.0153,73.9946,74.0153,3400.0
2010-08-09 13:25:00,106.92,106.94,106.91,106.94,3600.0,74.0153,74.0292,74.0084,74.0292,3600.0
2010-08-09 13:30:00,106.94,106.95,106.94,106.95,900.0,74.0292,74.0361,74.0292,74.0361,900.0
2010-08-09 13:35:00,106.94,106.95,106.93,106.95,2500.0,74.0292,74.0361,74.0223,74.0361,2500.0
2010-08-09 13:40:00,106.95,106.95,106.94,106.95,7000.0,74.0361,74.0361,74.0292,74.0361,7000.0
2010-08-09 13:45:00,106.94,106.95,106.9,106.92,5600.0,74.0292,74.0361,74.0015,74.0153,5600.0
2010-08-09 13:50:00,106.91,106.96,106.91,106.96,2300.0,74.0084,74.043,74.0084,74.043,2300.0
2010-08-09 13:55:00,106.96,106.99,106.96,106.99,2800.0,74.043,74.0638,74.043,74.0638,2800.0
2010-08-09 14:00:00,106.99,107.0,106.98,106.99,2000.0,74.0638,74.0707,74.0569,74.0638,2000.0
2010-08-09 14:05:00,107.0,107.0,106.98,107.0,1900.0,74.0707,74.0707,74.0569,74.0707,1900.0
2010-08-09 14:10:00,106.99,107.0,106.96,106.98,6900.0,74.0638,74.0707,74.043,74.0569,6900.0
2010-08-09 14:15:00,106.97,106.99,106.97,106.98,1600.0,74.05,74.0638,74.05,74.0569,1600.0
2010-08-09 14:20:00,106.97,106.98,106.96,106.96,5000.0,74.05,74.0569,74.043,74.043,5000.0
2010-08-09 14:25:00,106.96,106.98,106.94,106.95,6400.0,74.043,74.0569,74.0292,74.0361,6400.0
2010-08-09 14:30:00,106.96,106.98,106.94,106.96,4600.0,74.043,74.0569,74.0292,74.043,4600.0
2010-08-09 14:35:00,106.97,106.99,106.95,106.96,4900.0,74.05,74.0638,74.0361,74.043,4900.0
2010-08-09 14:40:00,106.95,106.97,106.93,106.97,10500.0,74.0361,74.05,74.0223,74.05,10500.0
2010-08-09 14:45:00,106.96,107.03,106.94,106.99,33000.0,74.043,74.0915,74.0292,74.0638,33000.0
2010-08-09 14:50:00,106.99,107.0,106.98,106.99,3800.0,74.0638,74.0707,74.0569,74.0638,3800.0
2010-08-09 14:55:00,106.99,106.99,106.98,106.99,4700.0,74.0638,74.0638,74.0569,74.0638,4700.0
2010-08-09 15:00:00,106.99,106.99,106.97,106.98,4000.0,74.0638,74.0638,74.05,74.0569,4000.0
2010-08-09 15:05:00,106.98,107.03,106.98,107.03,3700.0,74.0569,74.0915,74.0569,74.0915,3700.0
2010-08-09 15:10:00,107.02,107.03,107.02,107.03,4800.0,74.0846,74.0915,74.0846,74.0915,4800.0
2010-08-09 15:15:00,107.02,107.03,107.01,107.02,2400.0,74.0846,74.0915,74.0777,74.0846,2400.0
2010-08-09 15:20:00,107.01,107.03,107.01,107.01,4800.0,74.0777,74.0915,74.0777,74.0777,4800.0
2010-08-09 15:25:00,107.02,107.02,106.97,106.98,7700.0,74.0846,74.0846,74.05,74.0569,7700.0
2010-08-09 15:30:00,106.99,106.99,106.96,106.96,3600.0,74.0638,74.0638,74.043,74.043,3600.0
2010-08-09 15:35:00,106.97,107.0,106.96,106.98,5100.0,74.05,74.0707,74.043,74.0569,5100.0
2010-08-09 15:40:00,106.98,106.98,106.95,106.96,7800.0,74.0569,74.0569,74.0361,74.043,7800.0
2010-08-09 15:45:00,106.95,106.96,106.94,106.95,27600.0,74.0361,74.043,74.0292,74.0361,27600.0
2010-08-09 15:50:00,106.94,106.98,106.94,106.97,10900.0,74.0292,74.0569,74.0292,74.05,10900.0
2010-08-09 15:55:00,106.97,107.02,106.95,107.02,12000.0,74.05,74.0846,74.0361,74.0846,12000.0
2010-08-10 09:30:00,107.07,107.07,106.94,106.94,19700.0,74.1192,74.1192,74.0292,74.0292,19700.0
2010-08-10 09:35:00,106.94,107.0,106.94,107.0,2100.0,74.0292,74.0707,74.0292,74.0707,2100.0
2010-08-10 09:40:00,106.99,107.0,106.98,106.99,3300.0,74.0638,74.0707,74.0569,74.0638,3300.0
2010-08-10 09:45:00,106.99,106.99,106.95,106.96,4300.0,74.0638,74.0638,74.0361,74.043,4300.0
2010-08-10 09:50:00,106.95,106.98,106.94,106.96,6100.0,74.0361,74.0569,74.0292,74.043,6100.0
2010-08-10 09:55:00,106.93,106.94,106.89,106.92,4100.0,74.0223,74.0292,73.9946,74.0153,4100.0
2010-08-10 10:00:00,106.92,106.94,106.89,106.93,8400.0,74.0153,74.0292,73.9946,74.0223,8400.0
2010-08-10 10:05:00,106.93,106.95,106.92,106.94,2400.0,74.0223,74.0361,74.0153,74.0292,2400.0
2010-08-10 10:10:00,106.95,106.96,106.93,106.93,1400.0,74.0361,74.043,74.0223,74.0223,1400.0
2010-08-10 10:15:00,106.94,106.94,106.91,106.93,1900.0,74.0292,74.0292,74.0084,74.0223,1900.0
2010-08-10 10:20:00,106.94,106.94,106.92,106.94,2000.0,74.0292,74.0292,74.0153,74.0292,2000.0
2010-08-10 10:25:00,106.95,106.97,106.93,106.97,7200.0,74.0361,74.05,74.0223,74.05,7200.0
2010-08-10 10:30:00,106.95,106.98,106.94,106.94,4500.0,74.0361,74.0569,74.0292,74.0292,4500.0
2010-08-10 10:35:00,106.97,107.0,106.97,106.99,2800.0,74.05,74.0707,74.05,74.0638,2800.0
2010-08-10 10:40:00,106.99,107.0,106.99,107.0,4600.0,74.0638,74.0707,74.0638,74.0707,4600.0
2010-08-10 10:45:00,106.99,107.0,106.96,106.97,2300.0,74.0638,74.0707,74.043,74.05,2300.0
2010-08-10 10:50:00,106.97,106.99,106.94,106.99,2700.0,74.05,74.0638,74.0292,74.0638,2700.0
2010-08-10 10:55:00,107.0,107.0,106.97,106.98,1800.0,74.0707,74.0707,74.05,74.0569,1800.0
2010-08-10 11:00:00,106.99,106.99,106.98,106.99,3500.0,74.0638,74.0638,74.0569,74.0638,3500.0
2010-08-10 11:05:00,106.98,107.0,106.98,107.0,1200.0,74.0569,74.0707,74.0569,74.0707,1200.0
2010-08-10 11:10:00,106.99,107.0,106.98,106.99,2800.0,74.0638,74.0707,74.0569,74.0638,2800.0
2010-08-10 11:15:00,107.0,107.0,106.99,106.99,2100.0,74.0707,74.0707,74.0638,74.0638,2100.0
2010-08-10 11:20:00,107.0,107.0,106.99,107.0,4800.0,74.0707,74.0707,74.0638,74.0707,4800.0
2010-08-10 11:25:00,107.0,107.0,106.99,107.0,7200.0,74.0707,74.0707,74.0638,74.0707,7200.0
2010-08-10 11:30:00,107.0,107.0,106.99,107.0,5500.0,74.0707,74.0707,74.0638,74.0707,5500.0
2010-08-10 11:35:00,107.0,107.0,106.99,106.99,5000.0,74.0707,74.0707,74.0638,74.0638,5000.0
2010-08-10 11:40:00,106.99,107.0,106.99,107.0,1300.0,74.0638,74.0707,74.0638,74.0707,1300.0
2010-08-10 11:45:00,107.0,107.0,106.99,106.99,10900.0,74.0707,74.0707,74.0638,74.0638,10900.0
2010-08-10 11:50:00,106.99,107.0,106.95,106.96,35400.0,74.0638,74.0707,74.0361,74.043,35400.0
2010-08-10 11:55:00,106.95,106.97,106.95,106.96,16200.0,74.0361,74.05,74.0361,74.043,16200.0
2010-08-10 12:00:00,106.98,106.99,106.96,106.99,2100.0,74.0569,74.0638,74.043,74.0638,2100.0
2010-08-10 12:05:00,106.99,107.0,106.99,106.99,1400.0,74.0638,74.0707,74.0638,74.0638,1400.0
2010-08-10 12:10:00,107.0,107.01,106.99,107.0,4400.0,74.0707,74.0777,74.0638,74.0707,4400.0
2010-08-10 12:15:00,107.0,107.05,107.0,107.03,5900.0,74.0707,74.1053,74.0707,74.0915,5900.0
2010-08-10 12:20:00,107.02,107.07,107.02,107.05,6000.0,74.0846,74.1192,74.0846,74.1053,6000.0
2010-08-10 12:25:00,107.05,107.06,107.04,107.06,5600.0,74.1053,74.1123,74.0984,74.1123,5600.0
2010-08-10 12:30:00,107.05,107.05,107.04,107.04,5900.0,74.1053,74.1053,74.0984,74.0984,5900.0
2010-08-10 12:35:00,107.05,107.07,107.03,107.04,3000.0,74.1053,74.1192,74.0915,74.0984,3000.0
2010-08-10 12:40:00,107.05,107.05,107.04,107.05,2200.0,74.1053,74.1053,74.0984,74.1053,2200.0
2010-08-10 12:45:00,107.04,107.05,107.04,107.04,2500.0,74.0984,74.1053,74.0984,74.0984,2500.0
2010-08-10 12:50:00,107.04,107.11,107.04,107.1,13300.0,74.0984,74.1469,74.0984,74.14,13300.0
2010-08-10 12:55:00,107.1,107.1,107.07,107.07,2400.0,74.14,74.14,74.1192,74.1192,2400.0
2010-08-10 13:00:00,107.07,107.12,107.06,107.1,3100.0,74.1192,74.1538,74.1123,74.14,3100.0
2010-08-10 13:05:00,107.1,107.11,107.07,107.08,4400.0,74.14,74.1469,74.1192,74.1261,4400.0
2010-08-10 13:10:00,107.08,107.08,107.06,107.08,2800.0,74.1261,74.1261,74.1123,74.1261,2800.0
2010-08-10 13:15:00,107.08,107.11,107.08,107.11,4300.0,74.1261,74.1469,74.1261,74.1469,4300.0
2010-08-10 13:20:00,107.1,107.15,107.1,107.13,3400.0,74.14,74.1746,74.14,74.1607,3400.0
2010-08-10 13:25:00,107.13,107.15,107.11,107.15,7200.0,74.1607,74.1746,74.1469,74.1746,7200.0
2010-08-10 13:30:00,107.16,107.19,107.15,107.16,12500.0,74.1815,74.2023,74.1746,74.1815,12500.0
2010-08-10 13:35:00,107.16,107.18,107.15,107.17,3400.0,74.1815,74.1953,74.1746,74.1884,3400.0
2010-08-10 13:40:00,107.16,107.17,107.13,107.15,2100.0,74.1815,74.1884,74.1607,74.1746,2100.0
2010-08-10 13:45:00,107.16,107.2,107.16,107.18,4100.0,74.1815,74.2092,74.1815,74.1953,4100.0
2010-08-10 13:50:00,107.18,107.2,107.15,107.15,6500.0,74.1953,74.2092,74.1746,74.1746,6500.0
2010-08-10 13:55:00,107.14,107.15,107.13,107.14,9100.0,74.1676,74.1746,74.1607,74.1676,9100.0
2010-08-10 14:00:00,107.13,107.16,107.13,107.16,2200.0,74.1607,74.1815,74.1607,74.1815,2200.0
2010-08-10 14:05:00,107.18,107.19,107.09,107.12,14600.0,74.1953,74.2023,74.133,74.1538,14600.0
2010-08-10 14:10:00,107.14,107.24,107.14,107.24,9500.0,74.1676,74.2369,74.1676,74.2369,9500.0
2010-08-10 14:15:00,107.24,107.52,107.01,107.4,72400.0,74.2369,74.4307,74.0777,74.3476,72400.0
2010-08-10 14:20:00,107.42,107.54,107.42,107.48,12900.0,74.3615,74.4445,74.3615,74.403,12900.0
2010-08-10 14:25:00,107.49,107.5,107.44,107.5,7500.0,74.4099,74.4169,74.3753,74.4169,7500.0
2010-08-10 14:30:00,107.5,107.59,107.5,107.59,11900.0,74.4169,74.4792,74.4169,74.4792,11900.0
2010-08-10 14:35:00,107.57,107.57,107.47,107.51,7100.0,74.4653,74.4653,74.3961,74.4238,7100.0
2010-08-10 14:40:00,107.51,107.57,107.5,107.57,25000.0,74.4238,74.4653,74.4169,74.4653,25000.0
2010-08-10 14:45:00,107.59,107.59,107.43,107.53,58900.0,74.4792,74.4792,74.3684,74.4376,58900.0
2010-08-10 14:50:00,107.53,107.66,107.53,107.62,16900.0,74.4376,74.5276,74.4376,74.4999,16900.0
2010-08-10 14:55:00,107.65,107.73,107.6,107.64,19800.0,74.5207,74.5761,74.4861,74.5138,19800.0
2010-08-10 15:00:00,107.64,107.65,107.61,107.63,10300.0,74.5138,74.5207,74.493,74.5068,10300.0
2010-08-10 15:05:00,107.61,107.63,107.58,107.63,16400.0,74.493,74.5068,74.4722,74.5068,16400.0
2010-08-10 15:10:00,107.63,107.68,107.62,107.66,59100.0,74.5068,74.5415,74.4999,74.5276,59100.0
2010-08-10 15:15:00,107.66,107.68,107.62,107.68,8000.0,74.5276,74.5415,74.4999,74.5415,8000.0
2010-08-10 15:20:00,107.68,107.71,107.67,107.71,7700.0,74.5415,74.5622,74.5345,74.5622,7700.0
2010-08-10 15:25:00,107.71,107.71,107.67,107.68,6300.0,74.5622,74.5622,74.5345,74.5415,6300.0
2010-08-10 15:30:00,107.68,107.72,107.65,107.67,5800.0,74.5415,74.5691,74.5207,74.5345,5800.0
2010-08-10 15:35:00,107.67,107.67,107.61,107.62,5700.0,74.5345,74.5345,74.493,74.4999,5700.0
2010-08-10 15:40:00,107.64,107.66,107.62,107.64,6100.0,74.5138,74.5276,74.4999,74.5138,6100.0
2010-08-10 15:45:00,107.63,107.64,107.6,107.63,11700.0,74.5068,74.5138,74.4861,74.5068,11700.0
2010-08-10 15:50:00,107.64,107.7,107.63,107.68,10000.0,74.5138,74.5553,74.5068,74.5415,10000.0
2010-08-10 15:55:00,107.68,107.7,107.63,107.66,14400.0,74.5415,74.5553,74.5068,74.5276,14400.0
2010-08-11 09:30:00,107.59,107.69,107.59,107.66,33700.0,74.4792,74.5484,74.4792,74.5276,33700.0
2010-08-11 09:35:00,107.69,107.73,107.67,107.7,4400.0,74.5484,74.5761,74.5345,74.5553,4400.0
2010-08-11 09:40:00,107.71,107.77,107.7,107.77,11500.0,74.5622,74.6038,74.5553,74.6038,11500.0
2010-08-11 09:45:00,107.76,107.78,107.74,107.77,10600.0,74.5968,74.6107,74.583,74.6038,10600.0
2010-08-11 09:50:00,107.78,107.8,107.77,107.78,9700.0,74.6107,74.6245,74.6038,74.6107,9700.0
2010-08-11 09:55:00,107.79,107.79,107.7,107.72,6300.0,74.6176,74.6176,74.5553,74.5691,6300.0
2010-08-11 10:00:00,107.73,107.73,107.64,107.64,13300.0,74.5761,74.5761,74.5138,74.5138,13300.0
2010-08-11 10:05:00,107.63,107.65,107.57,107.57,4500.0,74.5068,74.5207,74.4653,74.4653,4500.0
2010-08-11 10:10:00,107.57,107.6,107.55,107.58,43900.0,74.4653,74.4861,74.4515,74.4722,43900.0
2010-08-11 10:15:00,107.58,107.61,107.57,107.57,13900.0,74.4722,74.493,74.4653,74.4653,13900.0
2010-08-11 10:20:00,107.58,107.58,107.49,107.5,6700.0,74.4722,74.4722,74.4099,74.4169,6700.0
2010-08-11 10:25:00,107.5,107.57,107.48,107.57,4700.0,74.4169,74.4653,74.403,74.4653,4700.0
2010-08-11 10:30:00,107.58,107.63,107.58,107.61,8100.0,74.4722,74.5068,74.4722,74.493,8100.0
2010-08-11 10:35:00,107.62,107.65,107.61,107.61,8400.0,74.4999,74.5207,74.493,74.493,8400.0
2010-08-11 10:40:00,107.62,107.62,107.58,107.59,3900.0,74.4999,74.4999,74.4722,74.4792,3900.0
2010-08-11 10:45:00,107.59,107.62,107.59,107.6,7000.0,74.4792,74.4999,74.4792,74.4861,7000.0
2010-08-11 10:50:00,107.61,107.63,107.6,107.63,5000.0,74.493,74.5068,74.4861,74.5068,5000.0
2010-08-11 10:55:00,107.62,107.64,107.62,107.63,5800.0,74.4999,74.5138,74.4999,74.5068,5800.0
2010-08-11 11:00:00,107.65,107.65,107.59,107.59,8200.0,74.5207,74.5207,74.4792,74.4792,8200.0
2010-08-11 11:05:00,107.61,107.61,107.59,107.6,2700.0,74.493,74.493,74.4792,74.4861,2700.0
2010-08-11 11:10:00,107.6,107.63,107.59,107.63,4400.0,74.4861,74.5068,74.4792,74.5068,4400.0
2010-08-11 11:15:00,107.63,107.63,107.57,107.6,53600.0,74.5068,74.5068,74.4653,74.4861,53600.0
2010-08-11 11:20:00,107.6,107.65,107.6,107.62,11600.0,74.4861,74.5207,74.4861,74.4999,11600.0
2010-08-11 11:25:00,107.62,107.64,107.62,107.64,4300.0,74.4999,74.5138,74.4999,74.5138,4300.0
2010-08-11 11:30:00,107.65,107.65,107.63,107.63,2500.0,74.5207,74.5207,74.5068,74.5068,2500.0
2010-08-11 11:35:00,107.63,107.65,107.63,107.64,2100.0,74.5068,74.5207,74.5068,74.5138,2100.0
2010-08-11 11:40:00,107.65,107.66,107.64,107.64,4800.0,74.5207,74.5276,74.5138,74.5138,4800.0
2010-08-11 11:45:00,107.64,107.66,107.64,107.64,3000.0,74.5138,74.5276,74.5138,74.5138,3000.0
2010-08-11 11:50:00,107.64,107.65,107.64,107.64,1400.0,74.5138,74.5207,74.5138,74.5138,1400.0
2010-08-11 11:55:00,107.65,107.65,107.63,107.63,2700.0,74.5207,74.5207,74.5068,74.5068,2700.0
2010-08-11 12:00:00,107.62,107.62,107.6,107.61,3400.0,74.4999,74.4999,74.4861,74.493,3400.0
2010-08-11 12:05:00,107.62,107.63,107.6,107.6,1900.0,74.4999,74.5068,74.4861,74.4861,1900.0
2010-08-11 12:10:00,107.61,107.61,107.57,107.57,5300.0,74.493,74.493,74.4653,74.4653,5300.0
2010-08-11 12:15:00,107.58,107.59,107.57,107.57,4300.0,74.4722,74.4792,74.4653,74.4653,4300.0
2010-08-11 12:20:00,107.59,107.59,107.57,107.57,6900.0,74.4792,74.4792,74.4653,74.4653,6900.0
2010-08-11 12:25:00,107.57,107.59,107.56,107.58,4300.0,74.4653,74.4792,74.4584,74.4722,4300.0
2010-08-11 12:30:00,107.59,107.61,107.57,107.61,3100.0,74.4792,74.493,74.4653,74.493,3100.0
2010-08-11 12:35:00,107.63,107.63,107.61,107.63,4900.0,74.5068,74.5068,74.493,74.5068,4900.0
2010-08-11 12:40:00,107.63,107.64,107.62,107.64,1700.0,74.5068,74.5138,74.4999,74.5138,1700.0
2010-08-11 12:45:00,107.65,107.68,107.65,107.66,1700.0,74.5207,74.5415,74.5207,74.5276,1700.0
2010-08-11 12:50:00,107.68,107.71,107.68,107.7,12200.0,74.5415,74.5622,74.5415,74.5553,12200.0
2010-08-11 12:55:00,107.7,107.72,107.69,107.69,2900.0,74.5553,74.5691,74.5484,74.5484,2900.0
2010-08-11 13:00:00,107.7,107.71,107.63,107.63,12300.0,74.5553,74.5622,74.5068,74.5068,12300.0
2010-08-11 13:05:00,107.62,107.63,107.6,107.63,12900.0,74.4999,74.5068,74.4861,74.5068,12900.0
2010-08-11 13:10:00,107.64,107.66,107.63,107.63,3900.0,74.5138,74.5276,74.5068,74.5068,3900.0
2010-08-11 13:15:00,107.64,107.64,107.63,107.64,1900.0,74.5138,74.5138,74.5068,74.5138,1900.0
2010-08-11 13:20:00,107.64,107.65,107.63,107.63,2600.0,74.5138,74.5207,74.5068,74.5068,2600.0
2010-08-11 13:25:00,107.64,107.65,107.63,107.63,3100.0,74.5138,74.5207,74.5068,74.5068,3100.0
2010-08-11 13:30:00,107.64,107.67,107.63,107.65,3000.0,74.5138,74.5345,74.5068,74.5207,3000.0
2010-08-11 13:35:00,107.65,107.76,107.65,107.76,9400.0,74.5207,74.5968,74.5207,74.5968,9400.0
2010-08-11 13:40:00,107.75,107.77,107.74,107.74,4200.0,74.5899,74.6038,74.583,74.583,4200.0
2010-08-11 13:45:00,107.75,107.77,107.74,107.75,10200.0,74.5899,74.6038,74.583,74.5899,10200.0
2010-08-11 13:50:00,107.75,107.78,107.75,107.78,5600.0,74.5899,74.6107,74.5899,74.6107,5600.0
2010-08-11 13:55:00,107.76,107.77,107.75,107.77,2800.0,74.5968,74.6038,74.5899,74.6038,2800.0
2010-08-11 14:00:00,107.78,107.78,107.7,107.71,9500.0,74.6107,74.6107,74.5553,74.5622,9500.0
2010-08-11 14:05:00,107.71,107.77,107.71,107.76,5400.0,74.5622,74.6038,74.5622,74.5968,5400.0
2010-08-11 14:10:00,107.75,107.77,107.72,107.72,20900.0,74.5899,74.6038,74.5691,74.5691,20900.0
2010-08-11 14:15:00,107.72,107.73,107.71,107.71,42400.0,74.5691,74.5761,74.5622,74.5622,42400.0
2010-08-11 14:20:00,107.71,107.72,107.71,107.72,7900.0,74.5622,74.5691,74.5622,74.5691,7900.0
2010-08-11 14:25:00,107.72,107.72,107.7,107.7,2800.0,74.5691,74.5691,74.5553,74.5553,2800.0
2010-08-11 14:30:00,107.71,107.72,107.65,107.65,7500.0,74.5622,74.5691,74.5207,74.5207,7500.0
2010-08-11 14:35:00,107.63,107.71,107.63,107.71,19100.0,74.5068,74.5622,74.5068,74.5622,19100.0
2010-08-11 14:40:00,107.69,107.75,107.67,107.74,8300.0,74.5484,74.5899,74.5345,74.583,8300.0
2010-08-11 14:45:00,107.75,107.75,107.73,107.75,1800.0,74.5899,74.5899,74.5761,74.5899,1800.0
2010-08-11 14:50:00,107.73,107.8,107.73,107.75,9300.0,74.5761,74.6245,74.5761,74.5899,9300.0
2010-08-11 14:55:00,107.74,107.77,107.74,107.76,4900.0,74.583,74.6038,74.583,74.5968,4900.0
2010-08-11 15:00:00,107.76,107.76,107.69,107.7,46200.0,74.5968,74.5968,74.5484,74.5553,46200.0
2010-08-11 15:05:00,107.7,107.72,107.66,107.7,10800.0,74.5553,74.5691,74.5276,74.5553,10800.0
2010-08-11 15:10:00,107.72,107.72,107.69,107.7,8300.0,74.5691,74.5691,74.5484,74.5553,8300.0
2010-08-11 15:15:00,107.71,107.72,107.69,107.71,5800.0,74.5622,74.5691,74.5484,74.5622,5800.0
2010-08-11 15:20:00,107.72,107.72,107.69,107.7,5400.0,74.5691,74.5691,74.5484,74.5553,5400.0
2010-08-11 15:25:00,107.69,107.7,107.67,107.68,13000.0,74.5484,74.5553,74.5345,74.5415,13000.0
2010-08-11 15:30:00,107.67,107.68,107.65,107.65,4500.0,74.5345,74.5415,74.5207,74.5207,4500.0
2010-08-11 15:35:00,107.66,107.7,107.66,107.69,13600.0,74.5276,74.5553,74.5276,74.5484,13600.0
2010-08-11 15:40:00,107.69,107.72,107.67,107.69,24900.0,74.5484,74.5691,74.5345,74.5484,24900.0
2010-08-11 15:45:00,107.69,107.7,107.65,107.67,34100.0,74.5484,74.5553,74.5207,74.5345,34100.0
2010-08-11 15:50:00,107.68,107.68,107.65,107.67,8700.0,74.5415,74.5415,74.5207,74.5345,8700.0
2010-08-11 15:55:00,107.67,107.68,107.63,107.68,19000.0,74.5345,74.5415,74.5068,74.5415,19000.0
2010-08-12 09:30:00,107.76,107.76,107.58,107.65,144500.0,74.5968,74.5968,74.4722,74.5207,144500.0
2010-08-12 09:35:00,107.65,107.65,107.58,107.62,11200.0,74.5207,74.5207,74.4722,74.4999,11200.0
2010-08-12 09:40:00,107.62,107.62,107.57,107.59,8400.0,74.4999,74.4999,74.4653,74.4792,8400.0
2010-08-12 09:45:00,107.57,107.58,107.51,107.55,9600.0,74.4653,74.4722,74.4238,74.4515,9600.0
2010-08-12 09:50:00,107.54,107.58,107.54,107.58,3200.0,74.4445,74.4722,74.4445,74.4722,3200.0
2010-08-12 09:55:00,107.57,107.59,107.55,107.57,1700.0,74.4653,74.4792,74.4515,74.4653,1700.0
2010-08-12 10:00:00,107.58,107.58,107.5,107.5,3700.0,74.4722,74.4722,74.4169,74.4169,3700.0
2010-08-12 10:05:00,107.53,107.53,107.49,107.49,6400.0,74.4376,74.4376,74.4099,74.4099,6400.0
2010-08-12 10:10:00,107.49,107.5,107.43,107.43,4500.0,74.4099,74.4169,74.3684,74.3684,4500.0
2010-08-12 10:15:00,107.41,107.47,107.41,107.46,16200.0,74.3546,74.3961,74.3546,74.3892,16200.0
2010-08-12 10:20:00,107.45,107.48,107.43,107.43,2600.0,74.3822,74.403,74.3684,74.3684,2600.0
2010-08-12 10:25:00,107.43,107.45,107.43,107.45,1400.0,74.3684,74.3822,74.3684,74.3822,1400.0
2010-08-12 10:30:00,107.46,107.47,107.42,107.43,5300.0,74.3892,74.3961,74.3615,74.3684,5300.0
2010-08-12 10:35:00,107.42,107.44,107.41,107.42,1800.0,74.3615,74.3753,74.3546,74.3615,1800.0
2010-08-12 10:40:00,107.41,107.41,107.25,107.25,4400.0,74.3546,74.3546,74.2438,74.2438,4400.0
2010-08-12 10:45:00,107.24,107.28,107.23,107.26,4000.0,74.2369,74.2646,74.2299,74.2507,4000.0
2010-08-12 10:50:00,107.28,107.3,107.28,107.28,3300.0,74.2646,74.2784,74.2646,74.2646,3300.0
2010-08-12 10:55:00,107.26,107.32,107.26,107.32,10200.0,74.2507,74.2922,74.2507,74.2922,10200.0
2010-08-12 11:00:00,107.32,107.32,107.3,107.31,3500.0,74.2922,74.2922,74.2784,74.2853,3500.0
2010-08-12 11:05:00,107.31,107.31,107.28,107.31,3800.0,74.2853,74.2853,74.2646,74.2853,3800.0
2010-08-12 11:10:00,107.31,107.35,107.31,107.34,5600.0,74.2853,74.313,74.2853,74.3061,5600.0
2010-08-12 11:15:00,107.36,107.36,107.28,107.28,9100.0,74.3199,74.3199,74.2646,74.2646,9100.0
2010-08-12 11:20:00,107.29,107.29,107.23,107.26,7400.0,74.2715,74.2715,74.2299,74.2507,7400.0
2010-08-12 11:25:00,107.25,107.25,107.2,107.21,14300.0,74.2438,74.2438,74.2092,74.2161,14300.0
2010-08-12 11:30:00,107.21,107.24,107.21,107.24,2300.0,74.2161,74.2369,74.2161,74.2369,2300.0
2010-08-12 11:35:00,107.25,107.26,107.22,107.24,7500.0,74.2438,74.2507,74.223,74.2369,7500.0
2010-08-12 11:40:00,107.25,107.25,107.22,107.22,2200.0,74.2438,74.2438,74.223,74.223,2200.0
2010-08-12 11:45:00,107.21,107.24,107.17,107.19,23000.0,74.2161,74.2369,74.1884,74.2023,23000.0
2010-08-12 11:50:00,107.19,107.19,107.09,107.09,17200.0,74.2023,74.2023,74.133,74.133,17200.0
2010-08-12 11:55:00,107.11,107.17,107.11,107.15,1100.0,74.1469,74.1884,74.1469,74.1746,1100.0
2010-08-12 12:00:00,107.17,107.17,107.13,107.13,2000.0,74.1884,74.1884,74.1607,74.1607,2000.0
2010-08-12 12:05:00,107.15,107.21,107.12,107.18,4300.0,74.1746,74.2161,74.1538,74.1953,4300.0
2010-08-12 12:10:00,107.18,107.19,107.17,107.17,10400.0,74.1953,74.2023,74.1884,74.1884,10400.0
2010-08-12 12:15:00,107.17,107.17,107.14,107.17,900.0,74.1884,74.1884,74.1676,74.1884,900.0
2010-08-12 12:20:00,107.17,107.17,107.15,107.15,800.0,74.1884,74.1884,74.1746,74.1746,800.0
2010-08-12 12:25:00,107.15,107.19,107.15,107.17,4100.0,74.1746,74.2023,74.1746,74.1884,4100.0
2010-08-12 12:30:00,107.17,107.19,107.17,107.17,3600.0,74.1884,74.2023,74.1884,74.1884,3600.0
2010-08-12 12:35:00,107.17,107.18,107.17,107.17,2200.0,74.1884,74.1953,74.1884,74.1884,2200.0
2010-08-12 12:40:00,107.17,107.18,107.16,107.17,2800.0,74.1884,74.1953,74.1815,74.1884,2800.0
2010-08-12 12:45:00,107.14,107.16,107.13,107.15,3700.0,74.1676,74.1815,74.1607,74.1746,3700.0
2010-08-12 12:50:00,107.14,107.15,107.13,107.13,5700.0,74.1676,74.1746,74.1607,74.1607,5700.0
2010-08-12 12:55:00,107.15,107.15,107.13,107.13,5400.0,74.1746,74.1746,74.1607,74.1607,5400.0
2010-08-12 13:00:00,107.13,107.13,107.09,107.13,2500.0,74.1607,74.1607,74.133,74.1607,2500.0
2010-08-12 13:05:00,107.14,107.14,107.04,107.06,12000.0,74.1676,74.1676,74.0984,74.1123,12000.0
2010-08-12 13:10:00,107.06,107.12,107.06,107.1,8200.0,74.1123,74.1538,74.1123,74.14,8200.0
2010-08-12 13:15:00,107.1,107.15,107.1,107.15,5800.0,74.14,74.1746,74.14,74.1746,5800.0
2010-08-12 13:20:00,107.13,107.18,107.12,107.16,7300.0,74.1607,74.1953,74.1538,74.1815,7300.0
2010-08-12 13:25:00,107.18,107.21,107.18,107.2,11100.0,74.1953,74.2161,74.1953,74.2092,11100.0
2010-08-12 13:30:00,107.18,107.19,107.15,107.17,4900.0,74.1953,74.2023,74.1746,74.1884,4900.0
2010-08-12 13:35:00,107.2,107.22,107.19,107.21,3500.0,74.2092,74.223,74.2023,74.2161,3500.0
2010-08-12 13:40:00,107.22,107.22,107.17,107.2,3700.0,74.223,74.223,74.1884,74.2092,3700.0
2010-08-12 13:45:00,107.22,107.23,107.2,107.22,2800.0,74.223,74.2299,74.2092,74.223,2800.0
2010-08-12 13:50:00,107.22,107.26,107.22,107.23,2900.0,74.223,74.2507,74.223,74.2299,2900.0
2010-08-12 13:55:00,107.21,107.24,107.2,107.24,169900.0,74.2161,74.2369,74.2092,74.2369,169900.0
2010-08-12 14:00:00,107.2,107.2,107.15,107.16,21800.0,74.2092,74.2092,74.1746,74.1815,21800.0
2010-08-12 14:05:00,107.14,107.2,107.11,107.12,7200.0,74.1676,74.2092,74.1469,74.1538,7200.0
2010-08-12 14:10:00,107.11,107.11,106.96,107.06,88100.0,74.1469,74.1469,74.043,74.1123,88100.0
2010-08-12 14:15:00,107.06,107.1,107.0,107.0,34100.0,74.1123,74.14,74.0707,74.0707,34100.0
2010-08-12 14:20:00,107.0,107.02,106.99,107.0,11600.0,74.0707,74.0846,74.0638,74.0707,11600.0
2010-08-12 14:25:00,107.0,107.0,106.96,106.97,17700.0,74.0707,74.0707,74.043,74.05,17700.0
2010-08-12 14:30:00,106.98,107.02,106.95,106.97,9100.0,74.0569,74.0846,74.0361,74.05,9100.0
2010-08-12 14:35:00,106.96,107.04,106.96,107.04,6900.0,74.043,74.0984,74.043,74.0984,6900.0
2010-08-12 14:40:00,107.02,107.09,107.02,107.09,5200.0,74.0846,74.133,74.0846,74.133,5200.0
2010-08-12 14:45:00,107.09,107.09,107.02,107.02,10600.0,74.133,74.133,74.0846,74.0846,10600.0
2010-08-12 14:50:00,107.02,107.02,106.95,106.95,117100.0,74.0846,74.0846,74.0361,74.0361,117100.0
2010-08-12 14:55:00,106.97,107.0,106.94,106.99,5500.0,74.05,74.0707,74.0292,74.0638,5500.0
2010-08-12 15:00:00,107.0,107.0,106.95,106.96,9500.0,74.0707,74.0707,74.0361,74.043,9500.0
2010-08-12 15:05:00,106.96,107.01,106.95,107.0,9400.0,74.043,74.0777,74.0361,74.0707,9400.0
2010-08-12 15:10:00,107.01,107.01,106.95,106.95,80100.0,74.0777,74.0777,74.0361,74.0361,80100.0
2010-08-12 15:15:00,106.96,107.01,106.95,106.97,5400.0,74.043,74.0777,74.0361,74.05,5400.0
2010-08-12 15:20:00,106.97,107.04,106.95,106.99,25400.0,74.05,74.0984,74.0361,74.0638,25400.0
2010-08-12 15:25:00,106.98,107.01,106.95,106.99,18600.0,74.0569,74.0777,74.0361,74.0638,18600.0
2010-08-12 15:30:00,106.97,106.98,106.9,106.9,7700.0,74.05,74.0569,74.0015,74.0015,7700.0
2010-08-12 15:35:00,106.9,106.93,106.85,106.86,9600.0,74.0015,74.0223,73.9669,73.9738,9600.0
2010-08-12 15:40:00,106.87,106.9,106.85,106.89,5400.0,73.9807,74.0015,73.9669,73.9946,5400.0
2010-08-12 15:45:00,106.88,106.91,106.88,106.9,13000.0,73.9877,74.0084,73.9877,74.0015,13000.0
2010-08-12 15:50:00,106.89,106.92,106.88,106.89,10900.0,73.9946,74.0153,73.9877,73.9946,10900.0
2010-08-12 15:55:00,106.89,106.98,106.85,106.89,13800.0,73.9946,74.0569,73.9669,73.9946,13800.0
2010-08-13 09:30:00,106.89,107.02,106.89,106.96,19400.0,73.9946,74.0846,73.9946,74.043,19400.0
2010-08-13 09:35:00,106.99,107.04,106.95,106.96,9400.0,74.0638,74.0984,74.0361,74.043,9400.0
2010-08-13 09:40:00,106.94,107.0,106.93,106.99,7100.0,74.0292,74.0707,74.0223,74.0638,7100.0
2010-08-13 09:45:00,106.99,107.01,106.97,107.0,5600.0,74.0638,74.0777,74.05,74.0707,5600.0
2010-08-13 09:50:00,106.98,107.03,106.97,107.02,6200.0,74.0569,74.0915,74.05,74.0846,6200.0
2010-08-13 09:55:00,107.0,107.0,106.93,106.98,6400.0,74.0707,74.0707,74.0223,74.0569,6400.0
2010-08-13 10:00:00,106.97,106.98,106.91,106.95,7000.0,74.05,74.0569,74.0084,74.0361,7000.0
2010-08-13 10:05:00,106.92,106.94,106.91,106.94,12200.0,74.0153,74.0292,74.0084,74.0292,12200.0
2010-08-13 10:10:00,106.93,107.13,106.93,107.12,12600.0,74.0223,74.1607,74.0223,74.1538,12600.0
2010-08-13 10:15:00,107.12,107.14,107.1,107.14,4500.0,74.1538,74.1676,74.14,74.1676,4500.0
2010-08-13 10:20:00,107.13,107.18,107.13,107.18,5900.0,74.1607,74.1953,74.1607,74.1953,5900.0
2010-08-13 10:25:00,107.19,107.19,107.12,107.12,5700.0,74.2023,74.2023,74.1538,74.1538,5700.0
2010-08-13 10:30:00,107.12,107.16,107.12,107.14,3400.0,74.1538,74.1815,74.1538,74.1676,3400.0
2010-08-13 10:35:00,107.14,107.14,106.96,106.98,7700.0,74.1676,74.1676,74.043,74.0569,7700.0
2010-08-13 10:40:00,106.99,107.1,106.97,107.08,19500.0,74.0638,74.14,74.05,74.1261,19500.0
2010-08-13 10:45:00,107.11,107.16,107.11,107.16,3300.0,74.1469,74.1815,74.1469,74.1815,3300.0
2010-08-13 10:50:00,107.15,107.23,107.14,107.2,8200.0,74.1746,74.2299,74.1676,74.2092,8200.0
2010-08-13 10:55:00,107.2,107.21,107.11,107.13,3800.0,74.2092,74.2161,74.1469,74.1607,3800.0
2010-08-13 11:00:00,107.14,107.15,107.07,107.15,270800.0,74.1676,74.1746,74.1192,74.1746,270800.0
2010-08-13 11:05:00,107.13,107.19,107.13,107.16,5900.0,74.1607,74.2023,74.1607,74.1815,5900.0
2010-08-13 11:10:00,107.18,107.21,107.16,107.21,5600.0,74.1953,74.2161,74.1815,74.2161,5600.0
2010-08-13 11:15:00,107.21,107.21,107.17,107.17,1500.0,74.2161,74.2161,74.1884,74.1884,1500.0
2010-08-13 11:20:00,107.19,107.2,107.17,107.17,1200.0,74.2023,74.2092,74.1884,74.1884,1200.0
2010-08-13 11:25:00,107.17,107.2,107.17,107.19,3000.0,74.1884,74.2092,74.1884,74.2023,3000.0
2010-08-13 11:30:00,107.19,107.23,107.18,107.22,3800.0,74.2023,74.2299,74.1953,74.223,3800.0
2010-08-13 11:35:00,107.21,107.24,107.21,107.24,2200.0,74.2161,74.2369,74.2161,74.2369,2200.0
2010-08-13 11:40:00,107.24,107.24,107.19,107.22,2400.0,74.2369,74.2369,74.2023,74.223,2400.0
2010-08-13 11:45:00,107.22,107.24,107.22,107.22,4300.0,74.223,74.2369,74.223,74.223,4300.0
2010-08-13 11:50:00,107.23,107.25,107.2,107.23,4600.0,74.2299,74.2438,74.2092,74.2299,4600.0
2010-08-13 11:55:00,107.23,107.25,107.21,107.21,3300.0,74.2299,74.2438,74.2161,74.2161,3300.0
2010-08-13 12:00:00,107.24,107.25,107.23,107.25,2000.0,74.2369,74.2438,74.2299,74.2438,2000.0
2010-08-13 12:05:00,107.24,107.26,107.23,107.24,6100.0,74.2369,74.2507,74.2299,74.2369,6100.0
2010-08-13 12:10:00,107.23,107.25,107.23,107.25,500.0,74.2299,74.2438,74.2299,74.2438,500.0
2010-08-13 12:15:00,107.22,107.23,107.22,107.22,3000.0,74.223,74.2299,74.223,74.223,3000.0
2010-08-13 12:20:00,107.19,107.24,107.19,107.22,5300.0,74.2023,74.2369,74.2023,74.223,5300.0
2010-08-13 12:25:00,107.23,107.25,107.22,107.23,8200.0,74.2299,74.2438,74.223,74.2299,8200.0
2010-08-13 12:30:00,107.23,107.26,107.23,107.26,4300.0,74.2299,74.2507,74.2299,74.2507,4300.0
2010-08-13 12:35:00,107.25,107.26,107.24,107.26,3000.0,74.2438,74.2507,74.2369,74.2507,3000.0
2010-08-13 12:40:00,107.27,107.28,107.26,107.27,2100.0,74.2576,74.2646,74.2507,74.2576,2100.0
2010-08-13 12:45:00,107.27,107.27,107.25,107.26,1800.0,74.2576,74.2576,74.2438,74.2507,1800.0
2010-08-13 12:50:00,107.26,107.29,107.26,107.28,5000.0,74.2507,74.2715,74.2507,74.2646,5000.0
2010-08-13 12:55:00,107.28,107.29,107.27,107.29,1800.0,74.2646,74.2715,74.2576,74.2715,1800.0
2010-08-13 13:00:00,107.29,107.29,107.27,107.28,1000.0,74.2715,74.2715,74.2576,74.2646,1000.0
2010-08-13 13:05:00,107.27,107.29,107.27,107.28,900.0,74.2576,74.2715,74.2576,74.2646,900.0
2010-08-13 13:10:00,107.29,107.29,107.27,107.29,3000.0,74.2715,74.2715,74.2576,74.2715,3000.0
2010-08-13 13:15:00,107.29,107.29,107.26,107.28,2400.0,74.2715,74.2715,74.2507,74.2646,2400.0
2010-08-13 13:20:00,107.27,107.32,107.27,107.32,10100.0,74.2576,74.2922,74.2576,74.2922,10100.0
2010-08-13 13:25:00,107.3,107.31,107.3,107.3,17400.0,74.2784,74.2853,74.2784,74.2784,17400.0
2010-08-13 13:30:00,107.32,107.32,107.26,107.26,8100.0,74.2922,74.2922,74.2507,74.2507,8100.0
2010-08-13 13:35:00,107.28,107.3,107.25,107.25,4500.0,74.2646,74.2784,74.2438,74.2438,4500.0
2010-08-13 13:40:00,107.24,107.27,107.2,107.26,7000.0,74.2369,74.2576,74.2092,74.2507,7000.0
2010-08-13 13:45:00,107.27,107.27,107.22,107.24,13300.0,74.2576,74.2576,74.223,74.2369,13300.0
2010-08-13 13:50:00,107.24,107.27,107.24,107.27,3600.0,74.2369,74.2576,74.2369,74.2576,3600.0
2010-08-13 13:55:00,107.29,107.33,107.28,107.28,5100.0,74.2715,74.2992,74.2646,74.2646,5100.0
2010-08-13 14:00:00,107.28,107.3,107.28,107.3,2100.0,74.2646,74.2784,74.2646,74.2784,2100.0
2010-08-13 14:05:00,107.29,107.31,107.28,107.3,900.0,74.2715,74.2853,74.2646,74.2784,900.0
2010-08-13 14:10:00,107.3,107.31,107.28,107.28,1600.0,74.2784,74.2853,74.2646,74.2646,1600.0
2010-08-13 14:15:00,107.3,107.31,107.28,107.28,11000.0,74.2784,74.2853,74.2646,74.2646,11000.0
2010-08-13 14:20:00,107.29,107.31,107.29,107.29,600.0,74.2715,74.2853,74.2715,74.2715,600.0
2010-08-13 14:25:00,107.3,107.32,107.29,107.32,6100.0,74.2784,74.2922,74.2715,74.2922,6100.0
2010-08-13 14:30:00,107.32,107.36,107.32,107.36,5000.0,74.2922,74.3199,74.2922,74.3199,5000.0
2010-08-13 14:35:00,107.36,107.37,107.36,107.37,5900.0,74.3199,74.3269,74.3199,74.3269,5900.0
2010-08-13 14:40:00,107.37,107.43,107.37,107.39,15600.0,74.3269,74.3684,74.3269,74.3407,15600.0
2010-08-13 14:45:00,107.41,107.43,107.39,107.43,11900.0,74.3546,74.3684,74.3407,74.3684,11900.0
2010-08-13 14:50:00,107.42,107.42,107.36,107.36,2200.0,74.3615,74.3615,74.3199,74.3199,2200.0
2010-08-13 14:55:00,107.36,107.36,107.31,107.32,2800.0,74.3199,74.3199,74.2853,74.2922,2800.0
2010-08-13 15:00:00,107.32,107.32,107.27,107.27,8400.0,74.2922,74.2922,74.2576,74.2576,8400.0
2010-08-13 15:05:00,107.26,107.28,107.24,107.25,2600.0,74.2507,74.2646,74.2369,74.2438,2600.0
2010-08-13 15:10:00,107.25,107.28,107.25,107.28,3900.0,74.2438,74.2646,74.2438,74.2646,3900.0
2010-08-13 15:15:00,107.27,107.29,107.26,107.29,4000.0,74.2576,74.2715,74.2507,74.2715,4000.0
2010-08-13 15:20:00,107.29,107.29,107.25,107.28,3600.0,74.2715,74.2715,74.2438,74.2646,3600.0
2010-08-13 15:25:00,107.27,107.29,107.25,107.25,2400.0,74.2576,74.2715,74.2438,74.2438,2400.0
2010-08-13 15:30:00,107.26,107.26,107.23,107.23,5500.0,74.2507,74.2507,74.2299,74.2299,5500.0
2010-08-13 15:35:00,107.24,107.32,107.22,107.31,13600.0,74.2369,74.2922,74.223,74.2853,13600.0
2010-08-13 15:40:00,107.29,107.33,107.29,107.32,14200.0,74.2715,74.2992,74.2715,74.2922,14200.0
2010-08-13 15:45:00,107.32,107.35,107.31,107.33,18200.0,74.2922,74.313,74.2853,74.2992,18200.0
2010-08-13 15:50:00,107.32,107.33,107.23,107.29,13900.0,74.2922,74.2992,74.2299,74.2715,13900.0
2010-08-13 15:55:00,107.29,107.31,107.2,107.2,10200.0,74.2715,74.2853,74.2092,74.2092,10200.0
2010-08-16 09:30:00,107.6,107.72,107.6,107.66,18400.0,74.4861,74.5691,74.4861,74.5276,18400.0
2010-08-16 09:35:00,107.68,107.68,107.62,107.67,2700.0,74.5415,74.5415,74.4999,74.5345,2700.0
2010-08-16 09:40:00,107.65,107.68,107.64,107.67,6800.0,74.5207,74.5415,74.5138,74.5345,6800.0
2010-08-16 09:45:00,107.7,107.7,107.64,107.67,3200.0,74.5553,74.5553,74.5138,74.5345,3200.0
2010-08-16 09:50:00,107.66,107.73,107.65,107.72,3400.0,74.5276,74.5761,74.5207,74.5691,3400.0
2010-08-16 09:55:00,107.71,107.71,107.65,107.68,4800.0,74.5622,74.5622,74.5207,74.5415,4800.0
2010-08-16 10:00:00,107.69,107.72,107.67,107.69,3200.0,74.5484,74.5691,74.5345,74.5484,3200.0
2010-08-16 10:05:00,107.67,107.72,107.67,107.7,3500.0,74.5345,74.5691,74.5345,74.5553,3500.0
2010-08-16 10:10:00,107.71,107.74,107.68,107.73,5900.0,74.5622,74.583,74.5415,74.5761,5900.0
2010-08-16 10:15:00,107.73,107.73,107.68,107.68,1200.0,74.5761,74.5761,74.5415,74.5415,1200.0
2010-08-16 10:20:00,107.68,107.69,107.65,107.67,3300.0,74.5415,74.5484,74.5207,74.5345,3300.0
2010-08-16 10:25:00,107.65,107.7,107.64,107.69,4200.0,74.5207,74.5553,74.5138,74.5484,4200.0
2010-08-16 10:30:00,107.68,107.7,107.64,107.64,9200.0,74.5415,74.5553,74.5138,74.5138,9200.0
2010-08-16 10:35:00,107.62,107.64,107.61,107.63,14600.0,74.4999,74.5138,74.493,74.5068,14600.0
2010-08-16 10:40:00,107.63,107.63,107.6,107.62,7800.0,74.5068,74.5068,74.4861,74.4999,7800.0
2010-08-16 10:45:00,107.6,107.61,107.57,107.57,8400.0,74.4861,74.493,74.4653,74.4653,8400.0
2010-08-16 10:50:00,107.58,107.65,107.57,107.63,4400.0,74.4722,74.5207,74.4653,74.5068,4400.0
2010-08-16 10:55:00,107.64,107.67,107.63,107.64,4300.0,74.5138,74.5345,74.5068,74.5138,4300.0
2010-08-16 11:00:00,107.63,107.7,107.63,107.7,4500.0,74.5068,74.5553,74.5068,74.5553,4500.0
2010-08-16 11:05:00,107.7,107.7,107.65,107.68,12500.0,74.5553,74.5553,74.5207,74.5415,12500.0
2010-08-16 11:10:00,107.67,107.69,107.64,107.69,7400.0,74.5345,74.5484,74.5138,74.5484,7400.0
2010-08-16 11:15:00,107.69,107.7,107.67,107.7,10900.0,74.5484,74.5553,74.5345,74.5553,10900.0
2010-08-16 11:20:00,107.7,107.7,107.67,107.68,34700.0,74.5553,74.5553,74.5345,74.5415,34700.0
2010-08-16 11:25:00,107.68,107.69,107.66,107.67,3900.0,74.5415,74.5484,74.5276,74.5345,3900.0
2010-08-16 11:30:00,107.68,107.68,107.66,107.66,2200.0,74.5415,74.5415,74.5276,74.5276,2200.0
2010-08-16 11:35:00,107.65,107.65,107.61,107.61,7200.0,74.5207,74.5207,74.493,74.493,7200.0
2010-08-16 11:40:00,107.63,107.64,107.62,107.62,2300.0,74.5068,74.5138,74.4999,74.4999,2300.0
2010-08-16 11:45:00,107.62,107.63,107.6,107.61,5600.0,74.4999,74.5068,74.4861,74.493,5600.0
2010-08-16 11:50:00,107.61,107.64,107.61,107.63,3500.0,74.493,74.5138,74.493,74.5068,3500.0
2010-08-16 11:55:00,107.62,107.62,107.59,107.59,3600.0,74.4999,74.4999,74.4792,74.4792,3600.0
2010-08-16 12:00:00,107.6,107.6,107.58,107.59,1900.0,74.4861,74.4861,74.4722,74.4792,1900.0
2010-08-16 12:05:00,107.61,107.63,107.6,107.61,4100.0,74.493,74.5068,74.4861,74.493,4100.0
2010-08-16 12:10:00,107.6,107.62,107.57,107.62,3700.0,74.4861,74.4999,74.4653,74.4999,3700.0
2010-08-16 12:15:00,107.6,107.63,107.55,107.59,4400.0,74.4861,74.5068,74.4515,74.4792,4400.0
2010-08-16 12:20:00,107.57,107.57,107.56,107.57,3100.0,74.4653,74.4653,74.4584,74.4653,3100.0
2010-08-16 12:25:00,107.56,107.6,107.56,107.6,3600.0,74.4584,74.4861,74.4584,74.4861,3600.0
2010-08-16 12:30:00,107.58,107.58,107.57,107.58,900.0,74.4722,74.4722,74.4653,74.4722,900.0
2010-08-16 12:35:00,107.58,107.58,107.56,107.56,2700.0,74.4722,74.4722,74.4584,74.4584,2700.0
2010-08-16 12:40:00,107.58,107.58,107.57,107.58,500.0,74.4722,74.4722,74.4653,74.4722,500.0
2010-08-16 12:45:00,107.58,107.59,107.55,107.56,25300.0,74.4722,74.4792,74.4515,74.4584,25300.0
2010-08-16 12:50:00,107.56,107.59,107.54,107.57,11400.0,74.4584,74.4792,74.4445,74.4653,11400.0
2010-08-16 12:55:00,107.59,107.63,107.56,107.56,1700.0,74.4792,74.5068,74.4584,74.4584,1700.0
2010-08-16 13:00:00,107.56,107.56,107.53,107.53,1500.0,74.4584,74.4584,74.4376,74.4376,1500.0
2010-08-16 13:05:00,107.54,107.64,107.54,107.64,20200.0,74.4445,74.5138,74.4445,74.5138,20200.0
2010-08-16 13:10:00,107.64,107.64,107.61,107.61,3300.0,74.5138,74.5138,74.493,74.493,3300.0
2010-08-16 13:15:00,107.61,107.62,107.6,107.61,2400.0,74.493,74.4999,74.4861,74.493,2400.0
2010-08-16 13:20:00,107.61,107.63,107.6,107.62,6500.0,74.493,74.5068,74.4861,74.4999,6500.0
2010-08-16 13:25:00,107.62,107.64,107.62,107.63,3700.0,74.4999,74.5138,74.4999,74.5068,3700.0
2010-08-16 13:30:00,107.61,107.62,107.6,107.62,5200.0,74.493,74.4999,74.4861,74.4999,5200.0
2010-08-16 13:35:00,107.62,107.64,107.61,107.64,10400.0,74.4999,74.5138,74.493,74.5138,10400.0
2010-08-16 13:40:00,107.64,107.68,107.64,107.68,5200.0,74.5138,74.5415,74.5138,74.5415,5200.0
2010-08-16 13:45:00,107.69,107.7,107.67,107.7,4400.0,74.5484,74.5553,74.5345,74.5553,4400.0
2010-08-16 13:50:00,107.68,107.75,107.68,107.75,28100.0,74.5415,74.5899,74.5415,74.5899,28100.0
2010-08-16 13:55:00,107.73,107.75,107.69,107.72,25200.0,74.5761,74.5899,74.5484,74.5691,25200.0
2010-08-16 14:00:00,107.73,107.74,107.71,107.72,5200.0,74.5761,74.583,74.5622,74.5691,5200.0
2010-08-16 14:05:00,107.72,107.75,107.72,107.75,6600.0,74.5691,74.5899,74.5691,74.5899,6600.0
2010-08-16 14:10:00,107.77,107.77,107.73,107.76,11500.0,74.6038,74.6038,74.5761,74.5968,11500.0
2010-08-16 14:15:00,107.76,107.77,107.73,107.73,13000.0,74.5968,74.6038,74.5761,74.5761,13000.0
2010-08-16 14:20:00,107.75,107.76,107.73,107.75,8400.0,74.5899,74.5968,74.5761,74.5899,8400.0
2010-08-16 14:25:00,107.73,107.75,107.71,107.72,5400.0,74.5761,74.5899,74.5622,74.5691,5400.0
2010-08-16 14:30:00,107.72,107.75,107.71,107.75,3400.0,74.5691,74.5899,74.5622,74.5899,3400.0
2010-08-16 14:35:00,107.74,107.77,107.74,107.77,4800.0,74.583,74.6038,74.583,74.6038,4800.0
2010-08-16 14:40:00,107.77,107.77,107.75,107.76,2300.0,74.6038,74.6038,74.5899,74.5968,2300.0
2010-08-16 14:45:00,107.75,107.78,107.75,107.76,6800.0,74.5899,74.6107,74.5899,74.5968,6800.0
2010-08-16 14:50:00,107.77,107.79,107.75,107.78,11400.0,74.6038,74.6176,74.5899,74.6107,11400.0
2010-08-16 14:55:00,107.78,107.78,107.73,107.73,7500.0,74.6107,74.6107,74.5761,74.5761,7500.0
2010-08-16 15:00:00,107.74,107.75,107.71,107.73,3000.0,74.583,74.5899,74.5622,74.5761,3000.0
2010-08-16 15:05:00,107.74,107.74,107.72,107.72,3700.0,74.583,74.583,74.5691,74.5691,3700.0
2010-08-16 15:10:00,107.73,107.73,107.72,107.72,9700.0,74.5761,74.5761,74.5691,74.5691,9700.0
2010-08-16 15:15:00,107.73,107.73,107.65,107.66,5800.0,74.5761,74.5761,74.5207,74.5276,5800.0
2010-08-16 15:20:00,107.65,107.68,107.63,107.67,4600.0,74.5207,74.5415,74.5068,74.5345,4600.0
2010-08-16 15:25:00,107.66,107.7,107.66,107.69,6600.0,74.5276,74.5553,74.5276,74.5484,6600.0
2010-08-16 15:30:00,107.69,107.69,107.66,107.67,6700.0,74.5484,74.5484,74.5276,74.5345,6700.0
2010-08-16 15:35:00,107.66,107.67,107.65,107.65,7300.0,74.5276,74.5345,74.5207,74.5207,7300.0
2010-08-16 15:40:00,107.65,107.65,107.63,107.63,8300.0,74.5207,74.5207,74.5068,74.5068,8300.0
2010-08-16 15:45:00,107.63,107.64,107.62,107.62,11400.0,74.5068,74.5138,74.4999,74.4999,11400.0
2010-08-16 15:50:00,107.62,107.67,107.61,107.61,19700.0,74.4999,74.5345,74.493,74.493,19700.0
2010-08-16 15:55:00,107.61,107.63,107.57,107.58,13900.0,74.493,74.5068,74.4653,74.4722,13900.0
2010-08-17 09:30:00,107.64,107.64,107.51,107.53,16600.0,74.5138,74.5138,74.4238,74.4376,16600.0
2010-08-17 09:35:00,107.52,107.53,107.5,107.5,5600.0,74.4307,74.4376,74.4169,74.4169,5600.0
2010-08-17 09:40:00,107.52,107.57,107.46,107.55,12600.0,74.4307,74.4653,74.3892,74.4515,12600.0
2010-08-17 09:45:00,107.55,107.57,107.46,107.51,11000.0,74.4515,74.4653,74.3892,74.4238,11000.0
2010-08-17 09:50:00,107.51,107.52,107.47,107.5,3600.0,74.4238,74.4307,74.3961,74.4169,3600.0
2010-08-17 09:55:00,107.48,107.5,107.45,107.48,4500.0,74.403,74.4169,74.3822,74.403,4500.0
2010-08-17 10:00:00,107.48,107.5,107.45,107.48,4900.0,74.403,74.4169,74.3822,74.403,4900.0
2010-08-17 10:05:00,107.47,107.49,107.46,107.48,2400.0,74.3961,74.4099,74.3892,74.403,2400.0
2010-08-17 10:10:00,107.46,107.48,107.46,107.48,1500.0,74.3892,74.403,74.3892,74.403,1500.0
2010-08-17 10:15:00,107.47,107.49,107.46,107.49,4600.0,74.3961,74.4099,74.3892,74.4099,4600.0
2010-08-17 10:20:00,107.47,107.5,107.44,107.49,10500.0,74.3961,74.4169,74.3753,74.4099,10500.0
2010-08-17 10:25:00,107.47,107.53,107.47,107.52,3200.0,74.3961,74.4376,74.3961,74.4307,3200.0
2010-08-17 10:30:00,107.53,107.53,107.51,107.51,9400.0,74.4376,74.4376,74.4238,74.4238,9400.0
2010-08-17 10:35:00,107.49,107.51,107.4,107.4,5900.0,74.4099,74.4238,74.3476,74.3476,5900.0
2010-08-17 10:40:00,107.41,107.42,107.38,107.39,4100.0,74.3546,74.3615,74.3338,74.3407,4100.0
2010-08-17 10:45:00,107.37,107.42,107.37,107.4,6800.0,74.3269,74.3615,74.3269,74.3476,6800.0
2010-08-17 10:50:00,107.4,107.41,107.38,107.38,4400.0,74.3476,74.3546,74.3338,74.3338,4400.0
2010-08-17 10:55:00,107.39,107.41,107.38,107.4,9300.0,74.3407,74.3546,74.3338,74.3476,9300.0
2010-08-17 11:00:00,107.4,107.41,107.36,107.36,9100.0,74.3476,74.3546,74.3199,74.3199,9100.0
2010-08-17 11:05:00,107.36,107.39,107.35,107.37,3200.0,74.3199,74.3407,74.313,74.3269,3200.0
2010-08-17 11:10:00,107.38,107.38,107.31,107.31,3800.0,74.3338,74.3338,74.2853,74.2853,3800.0
2010-08-17 11:15:00,107.32,107.33,107.25,107.31,18100.0,74.2922,74.2992,74.2438,74.2853,18100.0
2010-08-17 11:20:00,107.31,107.33,107.3,107.32,7600.0,74.2853,74.2992,74.2784,74.2922,7600.0
2010-08-17 11:25:00,107.3,107.33,107.3,107.32,1600.0,74.2784,74.2992,74.2784,74.2922,1600.0
2010-08-17 11:30:00,107.33,107.33,107.3,107.31,2800.0,74.2992,74.2992,74.2784,74.2853,2800.0
2010-08-17 11:35:00,107.31,107.31,107.26,107.27,3300.0,74.2853,74.2853,74.2507,74.2576,3300.0
2010-08-17 11:40:00,107.27,107.32,107.25,107.32,24800.0,74.2576,74.2922,74.2438,74.2922,24800.0
2010-08-17 11:45:00,107.31,107.36,107.31,107.35,9900.0,74.2853,74.3199,74.2853,74.313,9900.0
2010-08-17 11:50:00,107.36,107.36,107.35,107.35,6900.0,74.3199,74.3199,74.313,74.313,6900.0
2010-08-17 11:55:00,107.39,107.39,107.35,107.35,9900.0,74.3407,74.3407,74.313,74.313,9900.0
2010-08-17 12:00:00,107.37,107.39,107.35,107.39,3000.0,74.3269,74.3407,74.313,74.3407,3000.0
2010-08-17 12:05:00,107.38,107.38,107.34,107.38,11100.0,74.3338,74.3338,74.3061,74.3338,11100.0
2010-08-17 12:10:00,107.38,107.41,107.38,107.41,4100.0,74.3338,74.3546,74.3338,74.3546,4100.0
2010-08-17 12:15:00,107.41,107.41,107.35,107.37,11200.0,74.3546,74.3546,74.313,74.3269,11200.0
2010-08-17 12:20:00,107.37,107.4,107.37,107.38,2000.0,74.3269,74.3476,74.3269,74.3338,2000.0
2010-08-17 12:25:00,107.38,107.42,107.35,107.42,13300.0,74.3338,74.3615,74.313,74.3615,13300.0
2010-08-17 12:30:00,107.39,107.4,107.39,107.4,9300.0,74.3407,74.3476,74.3407,74.3476,9300.0
2010-08-17 12:35:00,107.39,107.4,107.35,107.36,11700.0,74.3407,74.3476,74.313,74.3199,11700.0
2010-08-17 12:40:00,107.35,107.38,107.35,107.35,4500.0,74.313,74.3338,74.313,74.313,4500.0
2010-08-17 12:45:00,107.35,107.37,107.35,107.37,4200.0,74.313,74.3269,74.313,74.3269,4200.0
2010-08-17 12:50:00,107.37,107.39,107.35,107.37,3800.0,74.3269,74.3407,74.313,74.3269,3800.0
2010-08-17 12:55:00,107.38,107.4,107.37,107.39,6200.0,74.3338,74.3476,74.3269,74.3407,6200.0
2010-08-17 13:00:00,107.39,107.39,107.32,107.34,7700.0,74.3407,74.3407,74.2922,74.3061,7700.0
2010-08-17 13:05:00,107.33,107.33,107.26,107.3,7900.0,74.2992,74.2992,74.2507,74.2784,7900.0
2010-08-17 13:10:00,107.3,107.3,107.28,107.29,4800.0,74.2784,74.2784,74.2646,74.2715,4800.0
2010-08-17 13:15:00,107.3,107.3,107.25,107.27,3800.0,74.2784,74.2784,74.2438,74.2576,3800.0
2010-08-17 13:20:00,107.27,107.28,107.27,107.28,4200.0,74.2576,74.2646,74.2576,74.2646,4200.0
2010-08-17 13:25:00,107.27,107.27,107.25,107.27,18700.0,74.2576,74.2576,74.2438,74.2576,18700.0
2010-08-17 13:30:00,107.27,107.28,107.26,107.28,10800.0,74.2576,74.2646,74.2507,74.2646,10800.0
2010-08-17 13:35:00,107.28,107.32,107.28,107.31,5900.0,74.2646,74.2922,74.2646,74.2853,5900.0
2010-08-17 13:40:00,107.32,107.4,107.32,107.39,51000.0,74.2922,74.3476,74.2922,74.3407,51000.0
2010-08-17 13:45:00,107.39,107.39,107.36,107.38,46800.0,74.3407,74.3407,74.3199,74.3338,46800.0
2010-08-17 13:50:00,107.38,107.4,107.37,107.39,5300.0,74.3338,74.3476,74.3269,74.3407,5300.0
2010-08-17 13:55:00,107.39,107.4,107.35,107.37,4400.0,74.3407,74.3476,74.313,74.3269,4400.0
2010-08-17 14:00:00,107.35,107.36,107.34,107.35,8500.0,74.313,74.3199,74.3061,74.313,8500.0
2010-08-17 14:05:00,107.36,107.36,107.34,107.35,1800.0,74.3199,74.3199,74.3061,74.313,1800.0
2010-08-17 14:10:00,107.35,107.35,107.3,107.32,4300.0,74.313,74.313,74.2784,74.2922,4300.0
2010-08-17 14:15:00,107.31,107.36,107.31,107.35,4200.0,74.2853,74.3199,74.2853,74.313,4200.0
2010-08-17 14:20:00,107.36,107.36,107.33,107.36,2800.0,74.3199,74.3199,74.2992,74.3199,2800.0
2010-08-17 14:25:00,107.36,107.37,107.34,107.35,5800.0,74.3199,74.3269,74.3061,74.313,5800.0
2010-08-17 14:30:00,107.35,107.37,107.34,107.37,3500.0,74.313,74.3269,74.3061,74.3269,3500.0
2010-08-17 14:35:00,107.35,107.36,107.34,107.35,2900.0,74.313,74.3199,74.3061,74.313,2900.0
2010-08-17 14:40:00,107.36,107.38,107.35,107.38,1500.0,74.3199,74.3338,74.313,74.3338,1500.0
2010-08-17 14:45:00,107.38,107.39,107.36,107.38,5700.0,74.3338,74.3407,74.3199,74.3338,5700.0
2010-08-17 14:50:00,107.38,107.4,107.38,107.39,4700.0,74.3338,74.3476,74.3338,74.3407,4700.0
2010-08-17 14:55:00,107.4,107.4,107.38,107.38,4600.0,74.3476,74.3476,74.3338,74.3338,4600.0
2010-08-17 15:00:00,107.38,107.38,107.36,107.38,1500.0,74.3338,74.3338,74.3199,74.3338,1500.0
2010-08-17 15:05:00,107.37,107.4,107.37,107.39,4000.0,74.3269,74.3476,74.3269,74.3407,4000.0
2010-08-17 15:10:00,107.39,107.4,107.38,107.39,9100.0,74.3407,74.3476,74.3338,74.3407,9100.0
2010-08-17 15:15:00,107.38,107.4,107.38,107.39,5500.0,74.3338,74.3476,74.3338,74.3407,5500.0
2010-08-17 15:20:00,107.39,107.4,107.38,107.4,15300.0,74.3407,74.3476,74.3338,74.3476,15300.0
2010-08-17 15:25:00,107.38,107.38,107.34,107.34,8600.0,74.3338,74.3338,74.3061,74.3061,8600.0
2010-08-17 15:30:00,107.36,107.37,107.32,107.33,6000.0,74.3199,74.3269,74.2922,74.2992,6000.0
2010-08-17 15:35:00,107.34,107.35,107.33,107.35,6400.0,74.3061,74.313,74.2992,74.313,6400.0
2010-08-17 15:40:00,107.35,107.37,107.34,107.36,6300.0,74.313,74.3269,74.3061,74.3199,6300.0
2010-08-17 15:45:00,107.37,107.43,107.37,107.43,9700.0,74.3269,74.3684,74.3269,74.3684,9700.0
2010-08-17 15:50:00,107.42,107.43,107.4,107.42,13600.0,74.3615,74.3684,74.3476,74.3615,13600.0
2010-08-17 15:55:00,107.42,107.43,107.36,107.4,20300.0,74.3615,74.3684,74.3199,74.3476,20300.0
2010-08-18 09:30:00,107.63,107.63,107.51,107.53,78700.0,74.5068,74.5068,74.4238,74.4376,78700.0
2010-08-18 09:35:00,107.53,107.56,107.52,107.55,4400.0,74.4376,74.4584,74.4307,74.4515,4400.0
2010-08-18 09:40:00,107.55,107.55,107.52,107.55,7300.0,74.4515,74.4515,74.4307,74.4515,7300.0
2010-08-18 09:45:00,107.55,107.61,107.55,107.59,6900.0,74.4515,74.493,74.4515,74.4792,6900.0
2010-08-18 09:50:00,107.61,107.66,107.61,107.63,6500.0,74.493,74.5276,74.493,74.5068,6500.0
2010-08-18 09:55:00,107.61,107.67,107.58,107.59,17200.0,74.493,74.5345,74.4722,74.4792,17200.0
2010-08-18 10:00:00,107.57,107.61,107.55,107.55,3200.0,74.4653,74.493,74.4515,74.4515,3200.0
2010-08-18 10:05:00,107.56,107.56,107.53,107.53,4900.0,74.4584,74.4584,74.4376,74.4376,4900.0
2010-08-18 10:10:00,107.55,107.55,107.53,107.53,4000.0,74.4515,74.4515,74.4376,74.4376,4000.0
2010-08-18 10:15:00,107.55,107.55,107.53,107.54,8300.0,74.4515,74.4515,74.4376,74.4445,8300.0
2010-08-18 10:20:00,107.55,107.58,107.54,107.55,13300.0,74.4515,74.4722,74.4445,74.4515,13300.0
2010-08-18 10:25:00,107.53,107.58,107.53,107.55,4100.0,74.4376,74.4722,74.4376,74.4515,4100.0
2010-08-18 10:30:00,107.54,107.56,107.53,107.55,1900.0,74.4445,74.4584,74.4376,74.4515,1900.0
2010-08-18 10:35:00,107.55,107.55,107.52,107.53,7400.0,74.4515,74.4515,74.4307,74.4376,7400.0
2010-08-18 10:40:00,107.53,107.56,107.53,107.53,1400.0,74.4376,74.4584,74.4376,74.4376,1400.0
2010-08-18 10:45:00,107.56,107.58,107.54,107.57,5300.0,74.4584,74.4722,74.4445,74.4653,5300.0
2010-08-18 10:50:00,107.58,107.61,107.57,107.58,3700.0,74.4722,74.493,74.4653,74.4722,3700.0
2010-08-18 10:55:00,107.58,107.59,107.55,107.55,8400.0,74.4722,74.4792,74.4515,74.4515,8400.0
2010-08-18 11:00:00,107.54,107.58,107.53,107.53,5600.0,74.4445,74.4722,74.4376,74.4376,5600.0
2010-08-18 11:05:00,107.54,107.57,107.5,107.57,3800.0,74.4445,74.4653,74.4169,74.4653,3800.0
2010-08-18 11:10:00,107.56,107.57,107.51,107.52,6000.0,74.4584,74.4653,74.4238,74.4307,6000.0
2010-08-18 11:15:00,107.51,107.51,107.47,107.5,4900.0,74.4238,74.4238,74.3961,74.4169,4900.0
2010-08-18 11:20:00,107.49,107.51,107.46,107.46,7600.0,74.4099,74.4238,74.3892,74.3892,7600.0
2010-08-18 11:25:00,107.47,107.48,107.44,107.44,2300.0,74.3961,74.403,74.3753,74.3753,2300.0
2010-08-18 11:30:00,107.45,107.46,107.43,107.44,3900.0,74.3822,74.3892,74.3684,74.3753,3900.0
2010-08-18 11:35:00,107.44,107.44,107.43,107.44,2200.0,74.3753,74.3753,74.3684,74.3753,2200.0
2010-08-18 11:40:00,107.43,107.45,107.43,107.44,15200.0,74.3684,74.3822,74.3684,74.3753,15200.0
2010-08-18 11:45:00,107.44,107.45,107.44,107.45,3800.0,74.3753,74.3822,74.3753,74.3822,3800.0
2010-08-18 11:50:00,107.45,107.46,107.44,107.46,5300.0,74.3822,74.3892,74.3753,74.3892,5300.0
2010-08-18 11:55:00,107.47,107.49,107.46,107.49,4300.0,74.3961,74.4099,74.3892,74.4099,4300.0
2010-08-18 12:00:00,107.49,107.5,107.48,107.49,4000.0,74.4099,74.4169,74.403,74.4099,4000.0
2010-08-18 12:05:00,107.5,107.52,107.49,107.52,1400.0,74.4169,74.4307,74.4099,74.4307,1400.0
2010-08-18 12:10:00,107.52,107.52,107.5,107.51,2300.0,74.4307,74.4307,74.4169,74.4238,2300.0
2010-08-18 12:15:00,107.51,107.52,107.5,107.51,3000.0,74.4238,74.4307,74.4169,74.4238,3000.0
2010-08-18 12:20:00,107.51,107.54,107.51,107.54,8800.0,74.4238,74.4445,74.4238,74.4445,8800.0
2010-08-18 12:25:00,107.53,107.53,107.5,107.52,3100.0,74.4376,74.4376,74.4169,74.4307,3100.0
2010-08-18 12:30:00,107.52,107.54,107.5,107.52,6000.0,74.4307,74.4445,74.4169,74.4307,6000.0
2010-08-18 12:35:00,107.52,107.55,107.51,107.53,6400.0,74.4307,74.4515,74.4238,74.4376,6400.0
2010-08-18 12:40:00,107.52,107.54,107.51,107.51,1800.0,74.4307,74.4445,74.4238,74.4238,1800.0
2010-08-18 12:45:00,107.5,107.51,107.46,107.47,4200.0,74.4169,74.4238,74.3892,74.3961,4200.0
2010-08-18 12:50:00,107.47,107.49,107.46,107.47,2200.0,74.3961,74.4099,74.3892,74.3961,2200.0
2010-08-18 12:55:00,107.49,107.49,107.48,107.49,2200.0,74.4099,74.4099,74.403,74.4099,2200.0
2010-08-18 13:00:00,107.46,107.46,107.43,107.43,500.0,74.3892,74.3892,74.3684,74.3684,500.0
2010-08-18 13:05:00,107.42,107.42,107.37,107.39,2400.0,74.3615,74.3615,74.3269,74.3407,2400.0
2010-08-18 13:10:00,107.37,107.38,107.35,107.35,2200.0,74.3269,74.3338,74.313,74.313,2200.0
2010-08-18 13:15:00,107.37,107.38,107.36,107.38,4000.0,74.3269,74.3338,74.3199,74.3338,4000.0
2010-08-18 13:20:00,107.38,107.41,107.37,107.41,2400.0,74.3338,74.3546,74.3269,74.3546,2400.0
2010-08-18 13:25:00,107.4,107.41,107.37,107.39,5500.0,74.3476,74.3546,74.3269,74.3407,5500.0
2010-08-18 13:30:00,107.38,107.39,107.35,107.37,6200.0,74.3338,74.3407,74.313,74.3269,6200.0
2010-08-18 13:35:00,107.38,107.39,107.35,107.37,6400.0,74.3338,74.3407,74.313,74.3269,6400.0
2010-08-18 13:40:00,107.38,107.39,107.34,107.35,4300.0,74.3338,74.3407,74.3061,74.313,4300.0
2010-08-18 13:45:00,107.34,107.36,107.32,107.33,2800.0,74.3061,74.3199,74.2922,74.2992,2800.0
2010-08-18 13:50:00,107.33,107.37,107.31,107.37,2600.0,74.2992,74.3269,74.2853,74.3269,2600.0
2010-08-18 13:55:00,107.36,107.36,107.32,107.32,2300.0,74.3199,74.3199,74.2922,74.2922,2300.0
2010-08-18 14:00:00,107.31,107.33,107.3,107.3,4800.0,74.2853,74.2992,74.2784,74.2784,4800.0
2010-08-18 14:05:00,107.3,107.33,107.3,107.32,6600.0,74.2784,74.2992,74.2784,74.2922,6600.0
2010-08-18 14:10:00,107.32,107.33,107.3,107.3,4300.0,74.2922,74.2992,74.2784,74.2784,4300.0
2010-08-18 14:15:00,107.3,107.31,107.29,107.29,4900.0,74.2784,74.2853,74.2715,74.2715,4900.0
2010-08-18 14:20:00,107.29,107.3,107.24,107.26,14300.0,74.2715,74.2784,74.2369,74.2507,14300.0
2010-08-18 14:25:00,107.24,107.24,107.2,107.21,5100.0,74.2369,74.2369,74.2092,74.2161,5100.0
2010-08-18 14:30:00,107.23,107.26,107.21,107.21,7300.0,74.2299,74.2507,74.2161,74.2161,7300.0
2010-08-18 14:35:00,107.24,107.26,107.2,107.2,7300.0,74.2369,74.2507,74.2092,74.2092,7300.0
2010-08-18 14:40:00,107.2,107.21,107.2,107.21,7000.0,74.2092,74.2161,74.2092,74.2161,7000.0
2010-08-18 14:45:00,107.2,107.24,107.2,107.2,11900.0,74.2092,74.2369,74.2092,74.2092,11900.0
2010-08-18 14:50:00,107.2,107.22,107.2,107.2,28400.0,74.2092,74.223,74.2092,74.2092,28400.0
2010-08-18 14:55:00,107.21,107.22,107.2,107.2,13600.0,74.2161,74.223,74.2092,74.2092,13600.0
2010-08-18 15:00:00,107.2,107.25,107.2,107.24,25000.0,74.2092,74.2438,74.2092,74.2369,25000.0
2010-08-18 15:05:00,107.22,107.24,107.21,107.22,6500.0,74.223,74.2369,74.2161,74.223,6500.0
2010-08-18 15:10:00,107.23,107.23,107.21,107.22,8000.0,74.2299,74.2299,74.2161,74.223,8000.0
2010-08-18 15:15:00,107.22,107.23,107.2,107.21,26200.0,74.223,74.2299,74.2092,74.2161,26200.0
2010-08-18 15:20:00,107.21,107.22,107.2,107.21,11700.0,74.2161,74.223,74.2092,74.2161,11700.0
2010-08-18 15:25:00,107.21,107.21,107.19,107.19,18700.0,74.2161,74.2161,74.2023,74.2023,18700.0
2010-08-18 15:30:00,107.2,107.2,107.18,107.19,9700.0,74.2092,74.2092,74.1953,74.2023,9700.0
2010-08-18 15:35:00,107.18,107.18,107.16,107.17,16700.0,74.1953,74.1953,74.1815,74.1884,16700.0
2010-08-18 15:40:00,107.18,107.19,107.16,107.16,9800.0,74.1953,74.2023,74.1815,74.1815,9800.0
2010-08-18 15:45:00,107.16,107.18,107.15,107.18,10500.0,74.1815,74.1953,74.1746,74.1953,10500.0
2010-08-18 15:50:00,107.17,107.19,107.17,107.19,7300.0,74.1884,74.2023,74.1884,74.2023,7300.0
2010-08-18 15:55:00,107.2,107.27,107.19,107.25,22600.0,74.2092,74.2576,74.2023,74.2438,22600.0
2010-08-19 09:30:00,107.11,107.3,107.11,107.2,71800.0,74.1469,74.2784,74.1469,74.2092,71800.0
2010-08-19 09:35:00,107.21,107.21,107.13,107.16,3900.0,74.2161,74.2161,74.1607,74.1815,3900.0
2010-08-19 09:40:00,107.17,107.17,107.12,107.12,4600.0,74.1884,74.1884,74.1538,74.1538,4600.0
2010-08-19 09:45:00,107.13,107.2,107.13,107.19,12500.0,74.1607,74.2092,74.1607,74.2023,12500.0
2010-08-19 09:50:00,107.2,107.23,107.19,107.22,4300.0,74.2092,74.2299,74.2023,74.223,4300.0
2010-08-19 09:55:00,107.23,107.24,107.16,107.17,6800.0,74.2299,74.2369,74.1815,74.1884,6800.0
2010-08-19 10:00:00,107.22,107.46,107.22,107.43,15600.0,74.223,74.3892,74.223,74.3684,15600.0
2010-08-19 10:05:00,107.4,107.43,107.39,107.41,8400.0,74.3476,74.3684,74.3407,74.3546,8400.0
2010-08-19 10:10:00,107.4,107.41,107.36,107.36,19500.0,74.3476,74.3546,74.3199,74.3199,19500.0
2010-08-19 10:15:00,107.37,107.41,107.35,107.39,34600.0,74.3269,74.3546,74.313,74.3407,34600.0
2010-08-19 10:20:00,107.38,107.41,107.38,107.38,6400.0,74.3338,74.3546,74.3338,74.3338,6400.0
2010-08-19 10:25:00,107.38,107.48,107.38,107.45,12700.0,74.3338,74.403,74.3338,74.3822,12700.0
2010-08-19 10:30:00,107.43,107.49,107.39,107.43,29900.0,74.3684,74.4099,74.3407,74.3684,29900.0
2010-08-19 10:35:00,107.43,107.48,107.41,107.48,14000.0,74.3684,74.403,74.3546,74.403,14000.0
2010-08-19 10:40:00,107.48,107.49,107.43,107.43,11800.0,74.403,74.4099,74.3684,74.3684,11800.0
2010-08-19 10:45:00,107.43,107.47,107.4,107.4,7800.0,74.3684,74.3961,74.3476,74.3476,7800.0
2010-08-19 10:50:00,107.4,107.45,107.4,107.43,4300.0,74.3476,74.3822,74.3476,74.3684,4300.0
2010-08-19 10:55:00,107.43,107.44,107.4,107.43,4100.0,74.3684,74.3753,74.3476,74.3684,4100.0
2010-08-19 11:00:00,107.42,107.43,107.38,107.43,9400.0,74.3615,74.3684,74.3338,74.3684,9400.0
2010-08-19 11:05:00,107.43,107.45,107.34,107.34,8500.0,74.3684,74.3822,74.3061,74.3061,8500.0
2010-08-19 11:10:00,107.35,107.36,107.35,107.36,1600.0,74.313,74.3199,74.313,74.3199,1600.0
2010-08-19 11:15:00,107.36,107.41,107.36,107.4,30700.0,74.3199,74.3546,74.3199,74.3476,30700.0
2010-08-19 11:20:00,107.4,107.4,107.36,107.37,4200.0,74.3476,74.3476,74.3199,74.3269,4200.0
2010-08-19 11:25:00,107.38,107.38,107.35,107.37,4300.0,74.3338,74.3338,74.313,74.3269,4300.0
2010-08-19 11:30:00,107.37,107.4,107.36,107.4,6400.0,74.3269,74.3476,74.3199,74.3476,6400.0
2010-08-19 11:35:00,107.4,107.44,107.4,107.44,3600.0,74.3476,74.3753,74.3476,74.3753,3600.0
2010-08-19 11:40:00,107.42,107.45,107.42,107.42,4400.0,74.3615,74.3822,74.3615,74.3615,4400.0
2010-08-19 11:45:00,107.42,107.44,107.41,107.42,2800.0,74.3615,74.3753,74.3546,74.3615,2800.0
2010-08-19 11:50:00,107.42,107.42,107.39,107.4,2300.0,74.3615,74.3615,74.3407,74.3476,2300.0
2010-08-19 11:55:00,107.38,107.38,107.36,107.37,2500.0,74.3338,74.3338,74.3199,74.3269,2500.0
2010-08-19 12:00:00,107.35,107.36,107.31,107.34,16500.0,74.313,74.3199,74.2853,74.3061,16500.0
2010-08-19 12:05:00,107.34,107.34,107.32,107.32,7000.0,74.3061,74.3061,74.2922,74.2922,7000.0
2010-08-19 12:10:00,107.32,107.34,107.32,107.33,6000.0,74.2922,74.3061,74.2922,74.2992,6000.0
2010-08-19 12:15:00,107.33,107.34,107.3,107.32,12500.0,74.2992,74.3061,74.2784,74.2922,12500.0
2010-08-19 12:20:00,107.31,107.32,107.29,107.31,3100.0,74.2853,74.2922,74.2715,74.2853,3100.0
2010-08-19 12:25:00,107.3,107.34,107.3,107.34,5800.0,74.2784,74.3061,74.2784,74.3061,5800.0
2010-08-19 12:30:00,107.34,107.34,107.31,107.33,2600.0,74.3061,74.3061,74.2853,74.2992,2600.0
2010-08-19 12:35:00,107.34,107.34,107.32,107.33,3300.0,74.3061,74.3061,74.2922,74.2992,3300.0
2010-08-19 12:40:00,107.34,107.34,107.31,107.31,1500.0,74.3061,74.3061,74.2853,74.2853,1500.0
2010-08-19 12:45:00,107.31,107.34,107.31,107.34,5000.0,74.2853,74.3061,74.2853,74.3061,5000.0
2010-08-19 12:50:00,107.34,107.38,107.32,107.36,27000.0,74.3061,74.3338,74.2922,74.3199,27000.0
2010-08-19 12:55:00,107.34,107.36,107.32,107.33,6900.0,74.3061,74.3199,74.2922,74.2992,6900.0
2010-08-19 13:00:00,107.32,107.35,107.32,107.34,1500.0,74.2922,74.313,74.2922,74.3061,1500.0
2010-08-19 13:05:00,107.36,107.36,107.32,107.33,14200.0,74.3199,74.3199,74.2922,74.2992,14200.0
2010-08-19 13:10:00,107.34,107.34,107.3,107.3,12200.0,74.3061,74.3061,74.2784,74.2784,12200.0
2010-08-19 13:15:00,107.33,107.34,107.29,107.3,16200.0,74.2992,74.3061,74.2715,74.2784,16200.0
2010-08-19 13:20:00,107.29,107.31,107.27,107.3,3800.0,74.2715,74.2853,74.2576,74.2784,3800.0
2010-08-19 13:25:00,107.31,107.32,107.28,107.29,4000.0,74.2853,74.2922,74.2646,74.2715,4000.0
2010-08-19 13:30:00,107.29,107.33,107.29,107.31,1300.0,74.2715,74.2992,74.2715,74.2853,1300.0
2010-08-19 13:35:00,107.31,107.32,107.26,107.27,3200.0,74.2853,74.2922,74.2507,74.2576,3200.0
2010-08-19 13:40:00,107.28,107.3,107.26,107.3,7500.0,74.2646,74.2784,74.2507,74.2784,7500.0
2010-08-19 13:45:00,107.31,107.34,107.3,107.31,4500.0,74.2853,74.3061,74.2784,74.2853,4500.0
2010-08-19 13:50:00,107.29,107.34,107.27,107.34,9000.0,74.2715,74.3061,74.2576,74.3061,9000.0
2010-08-19 13:55:00,107.34,107.34,107.33,107.33,4000.0,74.3061,74.3061,74.2992,74.2992,4000.0
2010-08-19 14:00:00,107.34,107.34,107.33,107.34,5500.0,74.3061,74.3061,74.2992,74.3061,5500.0
2010-08-19 14:05:00,107.34,107.36,107.3,107.32,4800.0,74.3061,74.3199,74.2784,74.2922,4800.0
2010-08-19 14:10:00,107.31,107.31,107.28,107.29,3600.0,74.2853,74.2853,74.2646,74.2715,3600.0
2010-08-19 14:15:00,107.29,107.3,107.27,107.3,16300.0,74.2715,74.2784,74.2576,74.2784,16300.0
2010-08-19 14:20:00,107.3,107.32,107.28,107.3,7100.0,74.2784,74.2922,74.2646,74.2784,7100.0
2010-08-19 14:25:00,107.28,107.29,107.27,107.29,4200.0,74.2646,74.2715,74.2576,74.2715,4200.0
2010-08-19 14:30:00,107.28,107.3,107.25,107.29,8400.0,74.2646,74.2784,74.2438,74.2715,8400.0
2010-08-19 14:35:00,107.3,107.31,107.28,107.28,4700.0,74.2784,74.2853,74.2646,74.2646,4700.0
2010-08-19 14:40:00,107.3,107.32,107.28,107.29,6300.0,74.2784,74.2922,74.2646,74.2715,6300.0
2010-08-19 14:45:00,107.25,107.28,107.25,107.26,5800.0,74.2438,74.2646,74.2438,74.2507,5800.0
2010-08-19 14:50:00,107.27,107.28,107.24,107.28,4200.0,74.2576,74.2646,74.2369,74.2646,4200.0
2010-08-19 14:55:00,107.26,107.29,107.26,107.29,3900.0,74.2507,74.2715,74.2507,74.2715,3900.0
2010-08-19 15:00:00,107.27,107.3,107.26,107.29,5600.0,74.2576,74.2784,74.2507,74.2715,5600.0
2010-08-19 15:05:00,107.28,107.3,107.28,107.29,7300.0,74.2646,74.2784,74.2646,74.2715,7300.0
2010-08-19 15:10:00,107.28,107.29,107.27,107.29,15600.0,74.2646,74.2715,74.2576,74.2715,15600.0
2010-08-19 15:15:00,107.29,107.32,107.28,107.3,10400.0,74.2715,74.2922,74.2646,74.2784,10400.0
2010-08-19 15:20:00,107.31,107.31,107.26,107.28,3300.0,74.2853,74.2853,74.2507,74.2646,3300.0
2010-08-19 15:25:00,107.26,107.28,107.26,107.26,11900.0,74.2507,74.2646,74.2507,74.2507,11900.0
2010-08-19 15:30:00,107.26,107.27,107.24,107.26,11500.0,74.2507,74.2576,74.2369,74.2507,11500.0
2010-08-19 15:35:00,107.25,107.27,107.24,107.27,18100.0,74.2438,74.2576,74.2369,74.2576,18100.0
2010-08-19 15:40:00,107.27,107.34,107.26,107.27,31400.0,74.2576,74.3061,74.2507,74.2576,31400.0
2010-08-19 15:45:00,107.28,107.29,107.27,107.27,7800.0,74.2646,74.2715,74.2576,74.2576,7800.0
2010-08-19 15:50:00,107.27,107.28,107.26,107.27,9100.0,74.2576,74.2646,74.2507,74.2576,9100.0
2010-08-19 15:55:00,107.27,107.28,107.25,107.25,18500.0,74.2576,74.2646,74.2438,74.2438,18500.0
2010-08-20 09:30:00,107.34,107.4,107.3,107.3,36700.0,74.3061,74.3476,74.2784,74.2784,36700.0
2010-08-20 09:35:00,107.27,107.3,107.23,107.25,8300.0,74.2576,74.2784,74.2299,74.2438,8300.0
2010-08-20 09:40:00,107.24,107.29,107.24,107.25,4200.0,74.2369,74.2715,74.2369,74.2438,4200.0
2010-08-20 09:45:00,107.28,107.32,107.26,107.32,6100.0,74.2646,74.2922,74.2507,74.2922,6100.0
2010-08-20 09:50:00,107.32,107.36,107.32,107.35,2600.0,74.2922,74.3199,74.2922,74.313,2600.0
2010-08-20 09:55:00,107.34,107.36,107.32,107.33,6500.0,74.3061,74.3199,74.2922,74.2992,6500.0
2010-08-20 10:00:00,107.32,107.34,107.31,107.32,1800.0,74.2922,74.3061,74.2853,74.2922,1800.0
2010-08-20 10:05:00,107.29,107.32,107.29,107.32,6200.0,74.2715,74.2922,74.2715,74.2922,6200.0
2010-08-20 10:10:00,107.33,107.38,107.32,107.38,5000.0,74.2992,74.3338,74.2922,74.3338,5000.0
2010-08-20 10:15:00,107.38,107.39,107.34,107.34,8200.0,74.3338,74.3407,74.3061,74.3061,8200.0
2010-08-20 10:20:00,107.35,107.36,107.33,107.34,3000.0,74.313,74.3199,74.2992,74.3061,3000.0
2010-08-20 10:25:00,107.35,107.37,107.32,107.35,7300.0,74.313,74.3269,74.2922,74.313,7300.0
2010-08-20 10:30:00,107.35,107.35,107.29,107.29,3700.0,74.313,74.313,74.2715,74.2715,3700.0
2010-08-20 10:35:00,107.3,107.3,107.27,107.28,3900.0,74.2784,74.2784,74.2576,74.2646,3900.0
2010-08-20 10:40:00,107.27,107.3,107.27,107.28,4400.0,74.2576,74.2784,74.2576,74.2646,4400.0
2010-08-20 10:45:00,107.3,107.3,107.27,107.28,3700.0,74.2784,74.2784,74.2576,74.2646,3700.0
2010-08-20 10:50:00,107.29,107.36,107.29,107.36,9700.0,74.2715,74.3199,74.2715,74.3199,9700.0
2010-08-20 10:55:00,107.37,107.38,107.36,107.36,2500.0,74.3269,74.3338,74.3199,74.3199,2500.0
2010-08-20 11:00:00,107.34,107.36,107.33,107.36,5500.0,74.3061,74.3199,74.2992,74.3199,5500.0
2010-08-20 11:05:00,107.37,107.38,107.32,107.32,3700.0,74.3269,74.3338,74.2922,74.2922,3700.0
2010-08-20 11:10:00,107.32,107.33,107.29,107.33,5600.0,74.2922,74.2992,74.2715,74.2992,5600.0
2010-08-20 11:15:00,107.31,107.33,107.31,107.32,5100.0,74.2853,74.2992,74.2853,74.2922,5100.0
2010-08-20 11:20:00,107.32,107.34,107.32,107.32,6300.0,74.2922,74.3061,74.2922,74.2922,6300.0
2010-08-20 11:25:00,107.34,107.36,107.34,107.34,2900.0,74.3061,74.3199,74.3061,74.3061,2900.0
2010-08-20 11:30:00,107.36,107.39,107.34,107.36,9400.0,74.3199,74.3407,74.3061,74.3199,9400.0
2010-08-20 11:35:00,107.35,107.39,107.35,107.38,4200.0,74.313,74.3407,74.313,74.3338,4200.0
2010-08-20 11:40:00,107.39,107.4,107.35,107.35,10800.0,74.3407,74.3476,74.313,74.313,10800.0
2010-08-20 11:45:00,107.35,107.4,107.35,107.4,2100.0,74.313,74.3476,74.313,74.3476,2100.0
2010-08-20 11:50:00,107.4,107.41,107.38,107.4,4700.0,74.3476,74.3546,74.3338,74.3476,4700.0
2010-08-20 11:55:00,107.39,107.4,107.38,107.39,5800.0,74.3407,74.3476,74.3338,74.3407,5800.0
2010-08-20 12:00:00,107.38,107.39,107.38,107.39,2200.0,74.3338,74.3407,74.3338,74.3407,2200.0
2010-08-20 12:05:00,107.36,107.36,107.32,107.32,1200.0,74.3199,74.3199,74.2922,74.2922,1200.0
2010-08-20 12:10:00,107.34,107.36,107.33,107.35,2600.0,74.3061,74.3199,74.2992,74.313,2600.0
2010-08-20 12:15:00,107.35,107.37,107.35,107.36,1300.0,74.313,74.3269,74.313,74.3199,1300.0
2010-08-20 12:20:00,107.37,107.37,107.32,107.33,7700.0,74.3269,74.3269,74.2922,74.2992,7700.0
2010-08-20 12:25:00,107.33,107.36,107.33,107.36,3000.0,74.2992,74.3199,74.2992,74.3199,3000.0
2010-08-20 12:30:00,107.37,107.37,107.35,107.36,3400.0,74.3269,74.3269,74.313,74.3199,3400.0
2010-08-20 12:35:00,107.35,107.35,107.35,107.35,400.0,74.313,74.313,74.313,74.313,400.0
2010-08-20 12:40:00,107.36,107.37,107.35,107.37,13900.0,74.3199,74.3269,74.313,74.3269,13900.0
2010-08-20 12:45:00,107.37,107.37,107.36,107.36,900.0,74.3269,74.3269,74.3199,74.3199,900.0
2010-08-20 12:50:00,107.37,107.38,107.36,107.37,9400.0,74.3269,74.3338,74.3199,74.3269,9400.0
2010-08-20 12:55:00,107.34,107.36,107.34,107.36,500.0,74.3061,74.3199,74.3061,74.3199,500.0
2010-08-20 13:00:00,107.34,107.35,107.34,107.34,1700.0,74.3061,74.313,74.3061,74.3061,1700.0
2010-08-20 13:05:00,107.35,107.35,107.33,107.33,2000.0,74.313,74.313,74.2992,74.2992,2000.0
2010-08-20 13:10:00,107.33,107.38,107.33,107.38,1800.0,74.2992,74.3338,74.2992,74.3338,1800.0
2010-08-20 13:15:00,107.37,107.38,107.37,107.37,2200.0,74.3269,74.3338,74.3269,74.3269,2200.0
2010-08-20 13:20:00,107.37,107.38,107.34,107.35,3700.0,74.3269,74.3338,74.3061,74.313,3700.0
2010-08-20 13:25:00,107.34,107.34,107.33,107.33,1300.0,74.3061,74.3061,74.2992,74.2992,1300.0
2010-08-20 13:30:00,107.34,107.35,107.33,107.35,3900.0,74.3061,74.313,74.2992,74.313,3900.0
2010-08-20 13:35:00,107.35,107.35,107.33,107.34,1800.0,74.313,74.313,74.2992,74.3061,1800.0
2010-08-20 13:40:00,107.34,107.34,107.31,107.32,6600.0,74.3061,74.3061,74.2853,74.2922,6600.0
2010-08-20 13:45:00,107.32,107.32,107.3,107.3,2400.0,74.2922,74.2922,74.2784,74.2784,2400.0
2010-08-20 13:50:00,107.28,107.3,107.28,107.3,7400.0,74.2646,74.2784,74.2646,74.2784,7400.0
2010-08-20 13:55:00,107.29,107.3,107.28,107.28,5800.0,74.2715,74.2784,74.2646,74.2646,5800.0
2010-08-20 14:00:00,107.29,107.3,107.28,107.3,4100.0,74.2715,74.2784,74.2646,74.2784,4100.0
2010-08-20 14:05:00,107.28,107.3,107.28,107.28,7100.0,74.2646,74.2784,74.2646,74.2646,7100.0
2010-08-20 14:10:00,107.28,107.28,107.23,107.25,11600.0,74.2646,74.2646,74.2299,74.2438,11600.0
2010-08-20 14:15:00,107.25,107.28,107.24,107.27,15300.0,74.2438,74.2646,74.2369,74.2576,15300.0
2010-08-20 14:20:00,107.26,107.28,107.24,107.28,7800.0,74.2507,74.2646,74.2369,74.2646,7800.0
2010-08-20 14:25:00,107.27,107.28,107.24,107.24,7900.0,74.2576,74.2646,74.2369,74.2369,7900.0
2010-08-20 14:30:00,107.24,107.24,107.19,107.22,13000.0,74.2369,74.2369,74.2023,74.223,13000.0
2010-08-20 14:35:00,107.22,107.22,107.14,107.14,6000.0,74.223,74.223,74.1676,74.1676,6000.0
2010-08-20 14:40:00,107.15,107.26,107.15,107.2,12900.0,74.1746,74.2507,74.1746,74.2092,12900.0
2010-08-20 14:45:00,107.2,107.23,107.18,107.18,5900.0,74.2092,74.2299,74.1953,74.1953,5900.0
2010-08-20 14:50:00,107.14,107.17,107.09,107.1,4400.0,74.1676,74.1884,74.133,74.14,4400.0
2010-08-20 14:55:00,107.13,107.17,107.12,107.15,6300.0,74.1607,74.1884,74.1538,74.1746,6300.0
2010-08-20 15:00:00,107.17,107.22,107.16,107.19,11500.0,74.1884,74.223,74.1815,74.2023,11500.0
2010-08-20 15:05:00,107.2,107.21,107.18,107.18,3600.0,74.2092,74.2161,74.1953,74.1953,3600.0
2010-08-20 15:10:00,107.2,107.21,107.17,107.18,3800.0,74.2092,74.2161,74.1884,74.1953,3800.0
2010-08-20 15:15:00,107.18,107.2,107.16,107.2,3200.0,74.1953,74.2092,74.1815,74.2092,3200.0
2010-08-20 15:20:00,107.21,107.23,107.19,107.22,6800.0,74.2161,74.2299,74.2023,74.223,6800.0
2010-08-20 15:25:00,107.21,107.24,107.2,107.23,9300.0,74.2161,74.2369,74.2092,74.2299,9300.0
2010-08-20 15:30:00,107.21,107.21,107.16,107.17,11700.0,74.2161,74.2161,74.1815,74.1884,11700.0
2010-08-20 15:35:00,107.17,107.18,107.15,107.18,6000.0,74.1884,74.1953,74.1746,74.1953,6000.0
2010-08-20 15:40:00,107.18,107.18,107.13,107.15,10800.0,74.1953,74.1953,74.1607,74.1746,10800.0
2010-08-20 15:45:00,107.14,107.2,107.14,107.2,10800.0,74.1676,74.2092,74.1676,74.2092,10800.0
2010-08-20 15:50:00,107.19,107.2,107.16,107.18,10500.0,74.2023,74.2092,74.1815,74.1953,10500.0
2010-08-20 15:55:00,107.16,107.17,107.11,107.11,26200.0,74.1815,74.1884,74.1469,74.1469,26200.0
2010-08-23 09:30:00,107.08,107.08,106.95,106.95,23200.0,74.1261,74.1261,74.0361,74.0361,23200.0
2010-08-23 09:35:00,106.96,106.99,106.95,106.95,7200.0,74.043,74.0638,74.0361,74.0361,7200.0
2010-08-23 09:40:00,106.95,106.95,106.87,106.87,10000.0,74.0361,74.0361,73.9807,73.9807,10000.0
2010-08-23 09:45:00,106.89,106.9,106.82,106.84,14300.0,73.9946,74.0015,73.9461,73.96,14300.0
2010-08-23 09:50:00,106.83,106.85,106.81,106.84,3200.0,73.953,73.9669,73.9392,73.96,3200.0
2010-08-23 09:55:00,106.84,106.84,106.79,106.83,17600.0,73.96,73.96,73.9254,73.953,17600.0
2010-08-23 10:00:00,106.83,106.85,106.82,106.82,2700.0,73.953,73.9669,73.9461,73.9461,2700.0
2010-08-23 10:05:00,106.82,106.84,106.81,106.83,6400.0,73.9461,73.96,73.9392,73.953,6400.0
2010-08-23 10:10:00,106.83,106.84,106.83,106.84,13500.0,73.953,73.96,73.953,73.96,13500.0
2010-08-23 10:15:00,106.86,106.87,106.82,106.82,5100.0,73.9738,73.9807,73.9461,73.9461,5100.0
2010-08-23 10:20:00,106.86,106.86,106.83,106.84,9000.0,73.9738,73.9738,73.953,73.96,9000.0
2010-08-23 10:25:00,106.84,106.86,106.83,106.85,2600.0,73.96,73.9738,73.953,73.9669,2600.0
2010-08-23 10:30:00,106.86,106.87,106.86,106.86,4200.0,73.9738,73.9807,73.9738,73.9738,4200.0
2010-08-23 10:35:00,106.88,106.89,106.85,106.87,7400.0,73.9877,73.9946,73.9669,73.9807,7400.0
2010-08-23 10:40:00,106.86,106.93,106.86,106.91,5300.0,73.9738,74.0223,73.9738,74.0084,5300.0
2010-08-23 10:45:00,106.95,106.99,106.95,106.95,5900.0,74.0361,74.0638,74.0361,74.0361,5900.0
2010-08-23 10:50:00,106.96,107.01,106.96,106.99,4100.0,74.043,74.0777,74.043,74.0638,4100.0
2010-08-23 10:55:00,106.97,106.98,106.95,106.98,7400.0,74.05,74.0569,74.0361,74.0569,7400.0
2010-08-23 11:00:00,106.99,107.02,106.97,107.02,3300.0,74.0638,74.0846,74.05,74.0846,3300.0
2010-08-23 11:05:00,107.02,107.05,106.97,106.97,3800.0,74.0846,74.1053,74.05,74.05,3800.0
2010-08-23 11:10:00,106.98,107.02,106.97,106.97,22500.0,74.0569,74.0846,74.05,74.05,22500.0
2010-08-23 11:15:00,106.96,106.98,106.95,106.95,6000.0,74.043,74.0569,74.0361,74.0361,6000.0
2010-08-23 11:20:00,106.96,106.96,106.95,106.95,6200.0,74.043,74.043,74.0361,74.0361,6200.0
2010-08-23 11:25:00,106.95,106.97,106.95,106.95,6600.0,74.0361,74.05,74.0361,74.0361,6600.0
2010-08-23 11:30:00,106.95,106.96,106.95,106.95,3900.0,74.0361,74.043,74.0361,74.0361,3900.0
2010-08-23 11:35:00,106.96,106.97,106.95,106.97,1700.0,74.043,74.05,74.0361,74.05,1700.0
2010-08-23 11:40:00,106.96,106.99,106.96,106.98,5600.0,74.043,74.0638,74.043,74.0569,5600.0
2010-08-23 11:45:00,106.96,106.98,106.92,106.93,6800.0,74.043,74.0569,74.0153,74.0223,6800.0
2010-08-23 11:50:00,106.93,106.93,106.87,106.9,7600.0,74.0223,74.0223,73.9807,74.0015,7600.0
2010-08-23 11:55:00,106.91,106.92,106.87,106.88,2900.0,74.0084,74.0153,73.9807,73.9877,2900.0
2010-08-23 12:00:00,106.87,106.88,106.86,106.87,5300.0,73.9807,73.9877,73.9738,73.9807,5300.0
2010-08-23 12:05:00,106.86,106.88,106.85,106.87,2900.0,73.9738,73.9877,73.9669,73.9807,2900.0
2010-08-23 12:10:00,106.87,106.91,106.87,106.88,5600.0,73.9807,74.0084,73.9807,73.9877,5600.0
2010-08-23 12:15:00,106.89,106.91,106.88,106.91,3700.0,73.9946,74.0084,73.9877,74.0084,3700.0
2010-08-23 12:20:00,106.9,106.91,106.87,106.88,1800.0,74.0015,74.0084,73.9807,73.9877,1800.0
2010-08-23 12:25:00,106.87,106.88,106.87,106.88,3000.0,73.9807,73.9877,73.9807,73.9877,3000.0
2010-08-23 12:30:00,106.87,106.89,106.87,106.89,600.0,73.9807,73.9946,73.9807,73.9946,600.0
2010-08-23 12:35:00,106.91,106.95,106.91,106.94,3900.0,74.0084,74.0361,74.0084,74.0292,3900.0
2010-08-23 12:40:00,106.94,106.95,106.93,106.95,12400.0,74.0292,74.0361,74.0223,74.0361,12400.0
2010-08-23 12:45:00,106.95,106.95,106.92,106.94,1600.0,74.0361,74.0361,74.0153,74.0292,1600.0
2010-08-23 12:50:00,106.94,106.94,106.89,106.91,31900.0,74.0292,74.0292,73.9946,74.0084,31900.0
2010-08-23 12:55:00,106.9,106.91,106.88,106.9,2400.0,74.0015,74.0084,73.9877,74.0015,2400.0
2010-08-23 13:00:00,106.91,106.95,106.89,106.95,7800.0,74.0084,74.0361,73.9946,74.0361,7800.0
2010-08-23 13:05:00,106.94,107.02,106.94,107.02,5500.0,74.0292,74.0846,74.0292,74.0846,5500.0
2010-08-23 13:10:00,107.0,107.04,107.0,107.03,4500.0,74.0707,74.0984,74.0707,74.0915,4500.0
2010-08-23 13:15:00,107.05,107.08,107.02,107.03,3400.0,74.1053,74.1261,74.0846,74.0915,3400.0
2010-08-23 13:20:00,107.02,107.02,106.97,106.99,31600.0,74.0846,74.0846,74.05,74.0638,31600.0
2010-08-23 13:25:00,107.0,107.02,107.0,107.01,1100.0,74.0707,74.0846,74.0707,74.0777,1100.0
2010-08-23 13:30:00,107.0,107.06,107.0,107.05,3600.0,74.0707,74.1123,74.0707,74.1053,3600.0
2010-08-23 13:35:00,107.06,107.08,107.06,107.08,7000.0,74.1123,74.1261,74.1123,74.1261,7000.0
2010-08-23 13:40:00,107.08,107.09,107.06,107.07,3500.0,74.1261,74.133,74.1123,74.1192,3500.0
2010-08-23 13:45:00,107.09,107.09,107.06,107.06,1400.0,74.133,74.133,74.1123,74.1123,1400.0
2010-08-23 13:50:00,107.07,107.09,107.06,107.08,4700.0,74.1192,74.133,74.1123,74.1261,4700.0
2010-08-23 13:55:00,107.07,107.11,107.07,107.11,13100.0,74.1192,74.1469,74.1192,74.1469,13100.0
2010-08-23 14:00:00,107.1,107.11,107.08,107.08,1100.0,74.14,74.1469,74.1261,74.1261,1100.0
2010-08-23 14:05:00,107.08,107.08,107.06,107.06,4400.0,74.1261,74.1261,74.1123,74.1123,4400.0
2010-08-23 14:10:00,107.08,107.08,107.06,107.06,10300.0,74.1261,74.1261,74.1123,74.1123,10300.0
2010-08-23 14:15:00,107.07,107.08,107.06,107.07,5700.0,74.1192,74.1261,74.1123,74.1192,5700.0
2010-08-23 14:20:00,107.06,107.07,107.06,107.06,5400.0,74.1123,74.1192,74.1123,74.1123,5400.0
2010-08-23 14:25:00,107.07,107.07,107.05,107.07,7300.0,74.1192,74.1192,74.1053,74.1192,7300.0
2010-08-23 14:30:00,107.05,107.07,107.05,107.06,3800.0,74.1053,74.1192,74.1053,74.1123,3800.0
2010-08-23 14:35:00,107.06,107.11,107.06,107.08,8000.0,74.1123,74.1469,74.1123,74.1261,8000.0
2010-08-23 14:40:00,107.08,107.11,107.08,107.11,9100.0,74.1261,74.1469,74.1261,74.1469,9100.0
2010-08-23 14:45:00,107.11,107.12,107.1,107.1,4600.0,74.1469,74.1538,74.14,74.14,4600.0
2010-08-23 14:50:00,107.09,107.1,107.09,107.1,3800.0,74.133,74.14,74.133,74.14,3800.0
2010-08-23 14:55:00,107.13,107.14,107.11,107.12,5000.0,74.1607,74.1676,74.1469,74.1538,5000.0
2010-08-23 15:00:00,107.12,107.14,107.12,107.12,9300.0,74.1538,74.1676,74.1538,74.1538,9300.0
2010-08-23 15:05:00,107.14,107.14,107.11,107.12,4500.0,74.1676,74.1676,74.1469,74.1538,4500.0
2010-08-23 15:10:00,107.12,107.14,107.12,107.14,4800.0,74.1538,74.1676,74.1538,74.1676,4800.0
2010-08-23 15:15:00,107.13,107.15,107.13,107.15,7000.0,74.1607,74.1746,74.1607,74.1746,7000.0
2010-08-23 15:20:00,107.15,107.18,107.14,107.17,12600.0,74.1746,74.1953,74.1676,74.1884,12600.0
2010-08-23 15:25:00,107.17,107.22,107.17,107.21,7200.0,74.1884,74.223,74.1884,74.2161,7200.0
2010-08-23 15:30:00,107.21,107.22,107.18,107.18,9600.0,74.2161,74.223,74.1953,74.1953,9600.0
2010-08-23 15:35:00,107.18,107.2,107.18,107.2,8300.0,74.1953,74.2092,74.1953,74.2092,8300.0
2010-08-23 15:40:00,107.2,107.22,107.18,107.2,5700.0,74.2092,74.223,74.1953,74.2092,5700.0
2010-08-23 15:45:00,107.2,107.22,107.19,107.2,10400.0,74.2092,74.223,74.2023,74.2092,10400.0
2010-08-23 15:50:00,107.19,107.21,107.18,107.18,2200.0,74.2023,74.2161,74.1953,74.1953,2200.0
2010-08-23 15:55:00,107.19,107.19,107.16,107.16,15900.0,74.2023,74.2023,74.1815,74.1815,15900.0
2010-08-24 09:30:00,107.38,107.47,107.38,107.41,31400.0,74.3338,74.3961,74.3338,74.3546,31400.0
2010-08-24 09:35:00,107.42,107.43,107.41,107.43,8200.0,74.3615,74.3684,74.3546,74.3684,8200.0
2010-08-24 09:40:00,107.43,107.46,107.42,107.45,10600.0,74.3684,74.3892,74.3615,74.3822,10600.0
2010-08-24 09:45:00,107.45,107.52,107.45,107.5,12600.0,74.3822,74.4307,74.3822,74.4169,12600.0
2010-08-24 09:50:00,107.5,107.52,107.5,107.51,12200.0,74.4169,74.4307,74.4169,74.4238,12200.0
2010-08-24 09:55:00,107.51,107.52,107.49,107.49,7000.0,74.4238,74.4307,74.4099,74.4099,7000.0
2010-08-24 10:00:00,107.5,107.71,107.49,107.63,37800.0,74.4169,74.5622,74.4099,74.5068,37800.0
2010-08-24 10:05:00,107.66,107.66,107.59,107.65,11100.0,74.5276,74.5276,74.4792,74.5207,11100.0
2010-08-24 10:10:00,107.65,107.65,107.57,107.6,27700.0,74.5207,74.5207,74.4653,74.4861,27700.0
2010-08-24 10:15:00,107.59,107.61,107.53,107.53,7000.0,74.4792,74.493,74.4376,74.4376,7000.0
2010-08-24 10:20:00,107.55,107.57,107.52,107.54,13800.0,74.4515,74.4653,74.4307,74.4445,13800.0
2010-08-24 10:25:00,107.55,107.55,107.49,107.5,3600.0,74.4515,74.4515,74.4099,74.4169,3600.0
2010-08-24 10:30:00,107.49,107.52,107.49,107.5,5300.0,74.4099,74.4307,74.4099,74.4169,5300.0
2010-08-24 10:35:00,107.51,107.54,107.51,107.53,8500.0,74.4238,74.4445,74.4238,74.4376,8500.0
2010-08-24 10:40:00,107.52,107.52,107.47,107.48,11200.0,74.4307,74.4307,74.3961,74.403,11200.0
2010-08-24 10:45:00,107.48,107.5,107.45,107.45,2800.0,74.403,74.4169,74.3822,74.3822,2800.0
2010-08-24 10:50:00,107.45,107.5,107.44,107.48,6900.0,74.3822,74.4169,74.3753,74.403,6900.0
2010-08-24 10:55:00,107.49,107.49,107.41,107.41,3500.0,74.4099,74.4099,74.3546,74.3546,3500.0
2010-08-24 11:00:00,107.44,107.44,107.38,107.4,3100.0,74.3753,74.3753,74.3338,74.3476,3100.0
2010-08-24 11:05:00,107.42,107.42,107.4,107.42,7700.0,74.3615,74.3615,74.3476,74.3615,7700.0
2010-08-24 11:10:00,107.42,107.44,107.4,107.43,7900.0,74.3615,74.3753,74.3476,74.3684,7900.0
2010-08-24 11:15:00,107.45,107.45,107.42,107.42,2800.0,74.3822,74.3822,74.3615,74.3615,2800.0
2010-08-24 11:20:00,107.42,107.42,107.4,107.42,2500.0,74.3615,74.3615,74.3476,74.3615,2500.0
2010-08-24 11:25:00,107.41,107.42,107.39,107.39,2500.0,74.3546,74.3615,74.3407,74.3407,2500.0
2010-08-24 11:30:00,107.39,107.39,107.33,107.33,3800.0,74.3407,74.3407,74.2992,74.2992,3800.0
2010-08-24 11:35:00,107.32,107.32,107.29,107.31,2600.0,74.2922,74.2922,74.2715,74.2853,2600.0
2010-08-24 11:40:00,107.32,107.33,107.29,107.31,1900.0,74.2922,74.2992,74.2715,74.2853,1900.0
2010-08-24 11:45:00,107.3,107.35,107.3,107.34,1600.0,74.2784,74.313,74.2784,74.3061,1600.0
2010-08-24 11:50:00,107.35,107.37,107.34,107.34,4300.0,74.313,74.3269,74.3061,74.3061,4300.0
2010-08-24 11:55:00,107.35,107.38,107.35,107.35,3000.0,74.313,74.3338,74.313,74.313,3000.0
2010-08-24 12:00:00,107.35,107.38,107.31,107.31,2600.0,74.313,74.3338,74.2853,74.2853,2600.0
2010-08-24 12:05:00,107.33,107.33,107.3,107.3,2600.0,74.2992,74.2992,74.2784,74.2784,2600.0
2010-08-24 12:10:00,107.32,107.34,107.3,107.33,2800.0,74.2922,74.3061,74.2784,74.2992,2800.0
2010-08-24 12:15:00,107.34,107.34,107.28,107.33,10900.0,74.3061,74.3061,74.2646,74.2992,10900.0
2010-08-24 12:20:00,107.33,107.33,107.29,107.3,4700.0,74.2992,74.2992,74.2715,74.2784,4700.0
2010-08-24 12:25:00,107.32,107.33,107.31,107.32,5900.0,74.2922,74.2992,74.2853,74.2922,5900.0
2010-08-24 12:30:00,107.32,107.34,107.32,107.32,2000.0,74.2922,74.3061,74.2922,74.2922,2000.0
2010-08-24 12:35:00,107.34,107.37,107.34,107.35,1700.0,74.3061,74.3269,74.3061,74.313,1700.0
2010-08-24 12:40:00,107.36,107.37,107.35,107.35,1600.0,74.3199,74.3269,74.313,74.313,1600.0
2010-08-24 12:45:00,107.36,107.38,107.35,107.38,4100.0,74.3199,74.3338,74.313,74.3338,4100.0
2010-08-24 12:50:00,107.36,107.39,107.36,107.38,2600.0,74.3199,74.3407,74.3199,74.3338,2600.0
2010-08-24 12:55:00,107.38,107.41,107.37,107.37,23400.0,74.3338,74.3546,74.3269,74.3269,23400.0
2010-08-24 13:00:00,107.39,107.41,107.38,107.41,900.0,74.3407,74.3546,74.3338,74.3546,900.0
2010-08-24 13:05:00,107.4,107.41,107.39,107.39,3700.0,74.3476,74.3546,74.3407,74.3407,3700.0
2010-08-24 13:10:00,107.39,107.41,107.39,107.39,2600.0,74.3407,74.3546,74.3407,74.3407,2600.0
2010-08-24 13:15:00,107.41,107.41,107.39,107.41,3000.0,74.3546,74.3546,74.3407,74.3546,3000.0
2010-08-24 13:20:00,107.39,107.43,107.39,107.41,4400.0,74.3407,74.3684,74.3407,74.3546,4400.0
2010-08-24 13:25:00,107.43,107.43,107.39,107.42,17800.0,74.3684,74.3684,74.3407,74.3615,17800.0
2010-08-24 13:30:00,107.4,107.44,107.39,107.44,1800.0,74.3476,74.3753,74.3407,74.3753,1800.0
2010-08-24 13:35:00,107.43,107.45,107.43,107.45,7200.0,74.3684,74.3822,74.3684,74.3822,7200.0
2010-08-24 13:40:00,107.48,107.49,107.47,107.49,3600.0,74.403,74.4099,74.3961,74.4099,3600.0
2010-08-24 13:45:00,107.49,107.53,107.49,107.5,3600.0,74.4099,74.4376,74.4099,74.4169,3600.0
2010-08-24 13:50:00,107.49,107.51,107.49,107.49,6500.0,74.4099,74.4238,74.4099,74.4099,6500.0
2010-08-24 13:55:00,107.49,107.51,107.49,107.5,2700.0,74.4099,74.4238,74.4099,74.4169,2700.0
2010-08-24 14:00:00,107.51,107.51,107.47,107.47,10300.0,74.4238,74.4238,74.3961,74.3961,10300.0
2010-08-24 14:05:00,107.47,107.49,107.47,107.49,3700.0,74.3961,74.4099,74.3961,74.4099,3700.0
2010-08-24 14:10:00,107.47,107.49,107.47,107.49,3300.0,74.3961,74.4099,74.3961,74.4099,3300.0
2010-08-24 14:15:00,107.47,107.49,107.45,107.45,4800.0,74.3961,74.4099,74.3822,74.3822,4800.0
2010-08-24 14:20:00,107.46,107.48,107.45,107.45,3000.0,74.3892,74.403,74.3822,74.3822,3000.0
2010-08-24 14:25:00,107.48,107.48,107.43,107.45,2300.0,74.403,74.403,74.3684,74.3822,2300.0
2010-08-24 14:30:00,107.45,107.45,107.43,107.43,7700.0,74.3822,74.3822,74.3684,74.3684,7700.0
2010-08-24 14:35:00,107.45,107.45,107.43,107.44,7000.0,74.3822,74.3822,74.3684,74.3753,7000.0
2010-08-24 14:40:00,107.44,107.44,107.42,107.42,2900.0,74.3753,74.3753,74.3615,74.3615,2900.0
2010-08-24 14:45:00,107.42,107.44,107.42,107.42,6700.0,74.3615,74.3753,74.3615,74.3615,6700.0
2010-08-24 14:50:00,107.43,107.48,107.42,107.46,5700.0,74.3684,74.403,74.3615,74.3892,5700.0
2010-08-24 14:55:00,107.47,107.49,107.47,107.49,15600.0,74.3961,74.4099,74.3961,74.4099,15600.0
2010-08-24 15:00:00,107.49,107.5,107.48,107.48,11700.0,74.4099,74.4169,74.403,74.403,11700.0
2010-08-24 15:05:00,107.48,107.51,107.48,107.5,10600.0,74.403,74.4238,74.403,74.4169,10600.0
2010-08-24 15:10:00,107.5,107.51,107.48,107.5,10700.0,74.4169,74.4238,74.403,74.4169,10700.0
2010-08-24 15:15:00,107.49,107.55,107.49,107.55,20100.0,74.4099,74.4515,74.4099,74.4515,20100.0
2010-08-24 15:20:00,107.56,107.58,107.54,107.55,7400.0,74.4584,74.4722,74.4445,74.4515,7400.0
2010-08-24 15:25:00,107.55,107.55,107.53,107.53,9100.0,74.4515,74.4515,74.4376,74.4376,9100.0
2010-08-24 15:30:00,107.53,107.54,107.5,107.5,13600.0,74.4376,74.4445,74.4169,74.4169,13600.0
2010-08-24 15:35:00,107.5,107.51,107.5,107.51,7300.0,74.4169,74.4238,74.4169,74.4238,7300.0
2010-08-24 15:40:00,107.5,107.52,107.5,107.52,3800.0,74.4169,74.4307,74.4169,74.4307,3800.0
2010-08-24 15:45:00,107.5,107.53,107.5,107.51,5100.0,74.4169,74.4376,74.4169,74.4238,5100.0
2010-08-24 15:50:00,107.51,107.54,107.51,107.53,17200.0,74.4238,74.4445,74.4238,74.4376,17200.0
2010-08-24 15:55:00,107.54,107.54,107.52,107.52,17800.0,74.4445,74.4445,74.4307,74.4307,17800.0
2010-08-25 09:30:00,107.57,107.59,107.54,107.56,33100.0,74.4653,74.4792,74.4445,74.4584,33100.0
2010-08-25 09:35:00,107.56,107.59,107.55,107.58,6900.0,74.4584,74.4792,74.4515,74.4722,6900.0
2010-08-25 09:40:00,107.59,107.59,107.56,107.58,4700.0,74.4792,74.4792,74.4584,74.4722,4700.0
2010-08-25 09:45:00,107.58,107.62,107.58,107.62,6500.0,74.4722,74.4999,74.4722,74.4999,6500.0
2010-08-25 09:50:00,107.64,107.65,107.62,107.62,10900.0,74.5138,74.5207,74.4999,74.4999,10900.0
2010-08-25 09:55:00,107.65,107.65,107.63,107.63,4800.0,74.5207,74.5207,74.5068,74.5068,4800.0
2010-08-25 10:00:00,107.64,107.7,107.59,107.6,16000.0,74.5138,74.5553,74.4792,74.4861,16000.0
2010-08-25 10:05:00,107.62,107.62,107.53,107.53,4600.0,74.4999,74.4999,74.4376,74.4376,4600.0
2010-08-25 10:10:00,107.54,107.58,107.54,107.57,3300.0,74.4445,74.4722,74.4445,74.4653,3300.0
2010-08-25 10:15:00,107.54,107.57,107.54,107.57,3200.0,74.4445,74.4653,74.4445,74.4653,3200.0
2010-08-25 10:20:00,107.57,107.58,107.52,107.52,3400.0,74.4653,74.4722,74.4307,74.4307,3400.0
2010-08-25 10:25:00,107.53,107.54,107.49,107.52,3700.0,74.4376,74.4445,74.4099,74.4307,3700.0
2010-08-25 10:30:00,107.52,107.56,107.52,107.56,4400.0,74.4307,74.4584,74.4307,74.4584,4400.0
2010-08-25 10:35:00,107.56,107.58,107.54,107.54,4000.0,74.4584,74.4722,74.4445,74.4445,4000.0
2010-08-25 10:40:00,107.54,107.55,107.5,107.5,2700.0,74.4445,74.4515,74.4169,74.4169,2700.0
2010-08-25 10:45:00,107.5,107.51,107.46,107.46,2500.0,74.4169,74.4238,74.3892,74.3892,2500.0
2010-08-25 10:50:00,107.45,107.5,107.44,107.5,13300.0,74.3822,74.4169,74.3753,74.4169,13300.0
2010-08-25 10:55:00,107.49,107.49,107.45,107.46,1000.0,74.4099,74.4099,74.3822,74.3892,1000.0
2010-08-25 11:00:00,107.45,107.46,107.43,107.46,3300.0,74.3822,74.3892,74.3684,74.3892,3300.0
2010-08-25 11:05:00,107.46,107.49,107.46,107.47,4700.0,74.3892,74.4099,74.3892,74.3961,4700.0
2010-08-25 11:10:00,107.46,107.49,107.46,107.47,2600.0,74.3892,74.4099,74.3892,74.3961,2600.0
2010-08-25 11:15:00,107.46,107.46,107.43,107.45,3700.0,74.3892,74.3892,74.3684,74.3822,3700.0
2010-08-25 11:20:00,107.43,107.47,107.42,107.47,2900.0,74.3684,74.3961,74.3615,74.3961,2900.0
2010-08-25 11:25:00,107.49,107.5,107.47,107.48,4000.0,74.4099,74.4169,74.3961,74.403,4000.0
2010-08-25 11:30:00,107.49,107.5,107.48,107.5,7300.0,74.4099,74.4169,74.403,74.4169,7300.0
2010-08-25 11:35:00,107.5,107.5,107.48,107.48,7000.0,74.4169,74.4169,74.403,74.403,7000.0
2010-08-25 11:40:00,107.5,107.52,107.49,107.5,4400.0,74.4169,74.4307,74.4099,74.4169,4400.0
2010-08-25 11:45:00,107.52,107.52,107.5,107.52,9600.0,74.4307,74.4307,74.4169,74.4307,9600.0
2010-08-25 11:50:00,107.52,107.53,107.5,107.5,4600.0,74.4307,74.4376,74.4169,74.4169,4600.0
2010-08-25 11:55:00,107.52,107.52,107.46,107.46,17900.0,74.4307,74.4307,74.3892,74.3892,17900.0
2010-08-25 12:00:00,107.48,107.49,107.46,107.47,9600.0,74.403,74.4099,74.3892,74.3961,9600.0
2010-08-25 12:05:00,107.47,107.5,107.47,107.5,6600.0,74.3961,74.4169,74.3961,74.4169,6600.0
2010-08-25 12:10:00,107.48,107.51,107.48,107.48,3100.0,74.403,74.4238,74.403,74.403,3100.0
2010-08-25 12:15:00,107.48,107.53,107.48,107.53,1100.0,74.403,74.4376,74.403,74.4376,1100.0
2010-08-25 12:20:00,107.54,107.54,107.52,107.52,1600.0,74.4445,74.4445,74.4307,74.4307,1600.0
2010-08-25 12:25:00,107.54,107.54,107.52,107.52,3600.0,74.4445,74.4445,74.4307,74.4307,3600.0
2010-08-25 12:30:00,107.52,107.56,107.52,107.54,5600.0,74.4307,74.4584,74.4307,74.4445,5600.0
2010-08-25 12:35:00,107.56,107.56,107.53,107.53,800.0,74.4584,74.4584,74.4376,74.4376,800.0
2010-08-25 12:40:00,107.54,107.56,107.53,107.55,3000.0,74.4445,74.4584,74.4376,74.4515,3000.0
2010-08-25 12:45:00,107.54,107.54,107.5,107.5,8000.0,74.4445,74.4445,74.4169,74.4169,8000.0
2010-08-25 12:50:00,107.51,107.51,107.48,107.5,43200.0,74.4238,74.4238,74.403,74.4169,43200.0
2010-08-25 12:55:00,107.49,107.51,107.48,107.48,13700.0,74.4099,74.4238,74.403,74.403,13700.0
2010-08-25 13:00:00,107.48,107.48,107.4,107.4,9500.0,74.403,74.403,74.3476,74.3476,9500.0
2010-08-25 13:05:00,107.39,107.54,107.39,107.54,8000.0,74.3407,74.4445,74.3407,74.4445,8000.0
2010-08-25 13:10:00,107.55,107.6,107.55,107.57,2000.0,74.4515,74.4861,74.4515,74.4653,2000.0
2010-08-25 13:15:00,107.55,107.56,107.49,107.49,3800.0,74.4515,74.4584,74.4099,74.4099,3800.0
2010-08-25 13:20:00,107.5,107.53,107.48,107.5,4400.0,74.4169,74.4376,74.403,74.4169,4400.0
2010-08-25 13:25:00,107.49,107.53,107.48,107.51,5900.0,74.4099,74.4376,74.403,74.4238,5900.0
2010-08-25 13:30:00,107.53,107.53,107.47,107.48,4600.0,74.4376,74.4376,74.3961,74.403,4600.0
2010-08-25 13:35:00,107.49,107.49,107.44,107.45,2500.0,74.4099,74.4099,74.3753,74.3822,2500.0
2010-08-25 13:40:00,107.48,107.48,107.44,107.44,3600.0,74.403,74.403,74.3753,74.3753,3600.0
2010-08-25 13:45:00,107.44,107.44,107.37,107.38,6500.0,74.3753,74.3753,74.3269,74.3338,6500.0
2010-08-25 13:50:00,107.37,107.43,107.37,107.43,3500.0,74.3269,74.3684,74.3269,74.3684,3500.0
2010-08-25 13:55:00,107.4,107.45,107.39,107.44,6900.0,74.3476,74.3822,74.3407,74.3753,6900.0
2010-08-25 14:00:00,107.44,107.49,107.44,107.47,3000.0,74.3753,74.4099,74.3753,74.3961,3000.0
2010-08-25 14:05:00,107.47,107.47,107.36,107.36,6100.0,74.3961,74.3961,74.3199,74.3199,6100.0
2010-08-25 14:10:00,107.37,107.42,107.34,107.36,11300.0,74.3269,74.3615,74.3061,74.3199,11300.0
2010-08-25 14:15:00,107.33,107.42,107.33,107.36,3000.0,74.2992,74.3615,74.2992,74.3199,3000.0
2010-08-25 14:20:00,107.4,107.45,107.4,107.42,3800.0,74.3476,74.3822,74.3476,74.3615,3800.0
2010-08-25 14:25:00,107.43,107.48,107.41,107.47,4400.0,74.3684,74.403,74.3546,74.3961,4400.0
2010-08-25 14:30:00,107.48,107.5,107.45,107.45,6400.0,74.403,74.4169,74.3822,74.3822,6400.0
2010-08-25 14:35:00,107.45,107.51,107.43,107.5,3900.0,74.3822,74.4238,74.3684,74.4169,3900.0
2010-08-25 14:40:00,107.51,107.51,107.5,107.5,27900.0,74.4238,74.4238,74.4169,74.4169,27900.0
2010-08-25 14:45:00,107.51,107.51,107.45,107.46,10300.0,74.4238,74.4238,74.3822,74.3892,10300.0
2010-08-25 14:50:00,107.47,107.51,107.46,107.47,21800.0,74.3961,74.4238,74.3892,74.3961,21800.0
2010-08-25 14:55:00,107.46,107.51,107.46,107.47,8700.0,74.3892,74.4238,74.3892,74.3961,8700.0
2010-08-25 15:00:00,107.47,107.5,107.45,107.45,4200.0,74.3961,74.4169,74.3822,74.3822,4200.0
2010-08-25 15:05:00,107.44,107.45,107.42,107.42,4400.0,74.3753,74.3822,74.3615,74.3615,4400.0
2010-08-25 15:10:00,107.41,107.51,107.4,107.48,17500.0,74.3546,74.4238,74.3476,74.403,17500.0
2010-08-25 15:15:00,107.5,107.55,107.5,107.55,6000.0,74.4169,74.4515,74.4169,74.4515,6000.0
2010-08-25 15:20:00,107.55,107.57,107.54,107.55,8100.0,74.4515,74.4653,74.4445,74.4515,8100.0
2010-08-25 15:25:00,107.55,107.57,107.54,107.54,6200.0,74.4515,74.4653,74.4445,74.4445,6200.0
2010-08-25 15:30:00,107.56,107.56,107.49,107.49,13500.0,74.4584,74.4584,74.4099,74.4099,13500.0
2010-08-25 15:35:00,107.49,107.49,107.47,107.48,8300.0,74.4099,74.4099,74.3961,74.403,8300.0
2010-08-25 15:40:00,107.49,107.54,107.48,107.52,8800.0,74.4099,74.4445,74.403,74.4307,8800.0
2010-08-25 15:45:00,107.53,107.56,107.53,107.53,11800.0,74.4376,74.4584,74.4376,74.4376,11800.0
2010-08-25 15:50:00,107.54,107.55,107.53,107.55,16700.0,74.4445,74.4515,74.4376,74.4515,16700.0
2010-08-25 15:55:00,107.54,107.55,107.49,107.53,15000.0,74.4445,74.4515,74.4099,74.4376,15000.0
2010-08-26 09:30:00,107.65,107.69,107.63,107.67,28400.0,74.5207,74.5484,74.5068,74.5345,28400.0
2010-08-26 09:35:00,107.66,107.68,107.64,107.68,8600.0,74.5276,74.5415,74.5138,74.5415,8600.0
2010-08-26 09:40:00,107.7,107.74,107.68,107.69,13800.0,74.5553,74.583,74.5415,74.5484,13800.0
2010-08-26 09:45:00,107.69,107.71,107.66,107.68,4000.0,74.5484,74.5622,74.5276,74.5415,4000.0
2010-08-26 09:50:00,107.7,107.85,107.68,107.85,43600.0,74.5553,74.6591,74.5415,74.6591,43600.0
2010-08-26 09:55:00,107.86,107.86,107.79,107.81,4300.0,74.6661,74.6661,74.6176,74.6315,4300.0
2010-08-26 10:00:00,107.84,107.84,107.72,107.72,3400.0,74.6522,74.6522,74.5691,74.5691,3400.0
2010-08-26 10:05:00,107.72,107.75,107.71,107.73,3100.0,74.5691,74.5899,74.5622,74.5761,3100.0
2010-08-26 10:10:00,107.75,107.76,107.67,107.76,33600.0,74.5899,74.5968,74.5345,74.5968,33600.0
2010-08-26 10:15:00,107.75,107.77,107.73,107.75,2400.0,74.5899,74.6038,74.5761,74.5899,2400.0
2010-08-26 10:20:00,107.75,107.8,107.75,107.8,10600.0,74.5899,74.6245,74.5899,74.6245,10600.0
2010-08-26 10:25:00,107.8,107.81,107.78,107.78,3900.0,74.6245,74.6315,74.6107,74.6107,3900.0
2010-08-26 10:30:00,107.77,107.79,107.73,107.78,2400.0,74.6038,74.6176,74.5761,74.6107,2400.0
2010-08-26 10:35:00,107.74,107.74,107.71,107.71,1500.0,74.583,74.583,74.5622,74.5622,1500.0
2010-08-26 10:40:00,107.69,107.77,107.69,107.71,3000.0,74.5484,74.6038,74.5484,74.5622,3000.0
2010-08-26 10:45:00,107.73,107.73,107.7,107.7,1200.0,74.5761,74.5761,74.5553,74.5553,1200.0
2010-08-26 10:50:00,107.67,107.7,107.66,107.7,2100.0,74.5345,74.5553,74.5276,74.5553,2100.0
2010-08-26 10:55:00,107.7,107.7,107.69,107.7,1200.0,74.5553,74.5553,74.5484,74.5553,1200.0
2010-08-26 11:00:00,107.7,107.74,107.69,107.71,7700.0,74.5553,74.583,74.5484,74.5622,7700.0
2010-08-26 11:05:00,107.75,107.82,107.75,107.78,7800.0,74.5899,74.6384,74.5899,74.6107,7800.0
2010-08-26 11:10:00,107.77,107.77,107.72,107.73,2700.0,74.6038,74.6038,74.5691,74.5761,2700.0
2010-08-26 11:15:00,107.72,107.75,107.71,107.73,2000.0,74.5691,74.5899,74.5622,74.5761,2000.0
2010-08-26 11:20:00,107.74,107.75,107.72,107.73,4700.0,74.583,74.5899,74.5691,74.5761,4700.0
2010-08-26 11:25:00,107.75,107.8,107.73,107.78,12100.0,74.5899,74.6245,74.5761,74.6107,12100.0
2010-08-26 11:30:00,107.79,107.79,107.78,107.78,4800.0,74.6176,74.6176,74.6107,74.6107,4800.0
2010-08-26 11:35:00,107.78,107.84,107.78,107.83,12200.0,74.6107,74.6522,74.6107,74.6453,12200.0
2010-08-26 11:40:00,107.82,107.87,107.82,107.86,4500.0,74.6384,74.673,74.6384,74.6661,4500.0
2010-08-26 11:45:00,107.83,107.88,107.83,107.88,5300.0,74.6453,74.6799,74.6453,74.6799,5300.0
2010-08-26 11:50:00,107.86,107.88,107.86,107.86,1700.0,74.6661,74.6799,74.6661,74.6661,1700.0
2010-08-26 11:55:00,107.87,107.87,107.79,107.79,4800.0,74.673,74.673,74.6176,74.6176,4800.0
2010-08-26 12:00:00,107.79,107.82,107.79,107.81,3100.0,74.6176,74.6384,74.6176,74.6315,3100.0
2010-08-26 12:05:00,107.8,107.81,107.75,107.76,2300.0,74.6245,74.6315,74.5899,74.5968,2300.0
2010-08-26 12:10:00,107.77,107.78,107.76,107.78,5100.0,74.6038,74.6107,74.5968,74.6107,5100.0
2010-08-26 12:15:00,107.77,107.78,107.77,107.77,3300.0,74.6038,74.6107,74.6038,74.6038,3300.0
2010-08-26 12:20:00,107.77,107.77,107.76,107.77,7300.0,74.6038,74.6038,74.5968,74.6038,7300.0
2010-08-26 12:25:00,107.78,107.78,107.76,107.76,3400.0,74.6107,74.6107,74.5968,74.5968,3400.0
2010-08-26 12:30:00,107.78,107.78,107.76,107.78,22500.0,74.6107,74.6107,74.5968,74.6107,22500.0
2010-08-26 12:35:00,107.78,107.79,107.77,107.79,17300.0,74.6107,74.6176,74.6038,74.6176,17300.0
2010-08-26 12:40:00,107.79,107.82,107.78,107.82,4400.0,74.6176,74.6384,74.6107,74.6384,4400.0
2010-08-26 12:45:00,107.82,107.83,107.8,107.82,10700.0,74.6384,74.6453,74.6245,74.6384,10700.0
2010-08-26 12:50:00,107.81,107.82,107.8,107.82,6300.0,74.6315,74.6384,74.6245,74.6384,6300.0
2010-08-26 12:55:00,107.82,107.82,107.8,107.81,10600.0,74.6384,74.6384,74.6245,74.6315,10600.0
2010-08-26 13:00:00,107.82,107.94,107.81,107.92,21000.0,74.6384,74.7214,74.6315,74.7076,21000.0
2010-08-26 13:05:00,107.92,107.96,107.92,107.95,33900.0,74.7076,74.7353,74.7076,74.7284,33900.0
2010-08-26 13:10:00,107.94,108.05,107.94,108.0,31100.0,74.7214,74.7976,74.7214,74.763,31100.0
2010-08-26 13:15:00,108.04,108.04,107.93,107.97,11300.0,74.7907,74.7907,74.7145,74.7422,11300.0
2010-08-26 13:20:00,107.97,107.98,107.92,107.92,33200.0,74.7422,74.7491,74.7076,74.7076,33200.0
2010-08-26 13:25:00,107.92,107.93,107.9,107.92,24300.0,74.7076,74.7145,74.6938,74.7076,24300.0
2010-08-26 13:30:00,107.93,107.93,107.83,107.87,20200.0,74.7145,74.7145,74.6453,74.673,20200.0
2010-08-26 13:35:00,107.88,107.92,107.87,107.89,6200.0,74.6799,74.7076,74.673,74.6868,6200.0
2010-08-26 13:40:00,107.9,107.9,107.84,107.85,6000.0,74.6938,74.6938,74.6522,74.6591,6000.0
2010-08-26 13:45:00,107.85,107.9,107.85,107.89,8500.0,74.6591,74.6938,74.6591,74.6868,8500.0
2010-08-26 13:50:00,107.88,107.94,107.88,107.93,5500.0,74.6799,74.7214,74.6799,74.7145,5500.0
2010-08-26 13:55:00,107.93,107.95,107.9,107.92,35500.0,74.7145,74.7284,74.6938,74.7076,35500.0
2010-08-26 14:00:00,107.91,107.92,107.87,107.88,16200.0,74.7007,74.7076,74.673,74.6799,16200.0
2010-08-26 14:05:00,107.89,107.94,107.89,107.9,8900.0,74.6868,74.7214,74.6868,74.6938,8900.0
2010-08-26 14:10:00,107.91,107.97,107.91,107.96,12000.0,74.7007,74.7422,74.7007,74.7353,12000.0
2010-08-26 14:15:00,107.96,108.01,107.93,107.96,18300.0,74.7353,74.7699,74.7145,74.7353,18300.0
2010-08-26 14:20:00,107.96,107.97,107.92,107.93,17700.0,74.7353,74.7422,74.7076,74.7145,17700.0
2010-08-26 14:25:00,107.92,107.93,107.91,107.91,5900.0,74.7076,74.7145,74.7007,74.7007,5900.0
2010-08-26 14:30:00,107.94,107.98,107.93,107.95,4400.0,74.7214,74.7491,74.7145,74.7284,4400.0
2010-08-26 14:35:00,107.95,107.96,107.92,107.92,13900.0,74.7284,74.7353,74.7076,74.7076,13900.0
2010-08-26 14:40:00,107.94,107.95,107.92,107.93,6100.0,74.7214,74.7284,74.7076,74.7145,6100.0
2010-08-26 14:45:00,107.95,108.02,107.95,108.02,15100.0,74.7284,74.7768,74.7284,74.7768,15100.0
2010-08-26 14:50:00,108.02,108.02,107.96,108.02,69100.0,74.7768,74.7768,74.7353,74.7768,69100.0
2010-08-26 14:55:00,108.01,108.06,107.99,108.04,9400.0,74.7699,74.8045,74.7561,74.7907,9400.0
2010-08-26 15:00:00,108.05,108.06,108.01,108.05,4000.0,74.7976,74.8045,74.7699,74.7976,4000.0
2010-08-26 15:05:00,108.03,108.04,108.0,108.02,34800.0,74.7837,74.7907,74.763,74.7768,34800.0
2010-08-26 15:10:00,108.01,108.05,107.99,108.03,16200.0,74.7699,74.7976,74.7561,74.7837,16200.0
2010-08-26 15:15:00,108.04,108.05,108.0,108.05,29500.0,74.7907,74.7976,74.763,74.7976,29500.0
2010-08-26 15:20:00,108.04,108.05,108.01,108.03,19900.0,74.7907,74.7976,74.7699,74.7837,19900.0
2010-08-26 15:25:00,108.04,108.05,108.03,108.05,11400.0,74.7907,74.7976,74.7837,74.7976,11400.0
2010-08-26 15:30:00,108.05,108.08,108.04,108.08,45800.0,74.7976,74.8184,74.7907,74.8184,45800.0
2010-08-26 15:35:00,108.09,108.09,108.03,108.03,12600.0,74.8253,74.8253,74.7837,74.7837,12600.0
2010-08-26 15:40:00,108.04,108.05,107.99,108.0,10100.0,74.7907,74.7976,74.7561,74.763,10100.0
2010-08-26 15:45:00,108.0,108.05,107.98,108.02,16400.0,74.763,74.7976,74.7491,74.7768,16400.0
2010-08-26 15:50:00,108.02,108.09,108.02,108.05,19800.0,74.7768,74.8253,74.7768,74.7976,19800.0
2010-08-26 15:55:00,108.05,108.09,108.05,108.07,20800.0,74.7976,74.8253,74.7976,74.8114,20800.0
2010-08-27 09:30:00,107.98,107.98,107.81,107.94,24900.0,74.7491,74.7491,74.6315,74.7214,24900.0
2010-08-27 09:35:00,107.94,108.0,107.93,108.0,3700.0,74.7214,74.763,74.7145,74.763,3700.0
2010-08-27 09:40:00,108.0,108.09,108.0,108.06,7900.0,74.763,74.8253,74.763,74.8045,7900.0
2010-08-27 09:45:00,108.06,108.08,108.01,108.05,4500.0,74.8045,74.8184,74.7699,74.7976,4500.0
2010-08-27 09:50:00,108.02,108.03,108.01,108.02,3800.0,74.7768,74.7837,74.7699,74.7768,3800.0
2010-08-27 09:55:00,108.01,108.07,107.99,108.04,5600.0,74.7699,74.8114,74.7561,74.7907,5600.0
2010-08-27 10:00:00,108.03,108.08,107.91,108.0,59700.0,74.7837,74.8184,74.7007,74.763,59700.0
2010-08-27 10:05:00,108.06,108.19,108.03,108.04,18200.0,74.8045,74.8945,74.7837,74.7907,18200.0
2010-08-27 10:10:00,108.02,108.04,107.77,107.83,128500.0,74.7768,74.7907,74.6038,74.6453,128500.0
2010-08-27 10:15:00,107.83,107.83,107.69,107.71,11200.0,74.6453,74.6453,74.5484,74.5622,11200.0
2010-08-27 10:20:00,107.73,107.8,107.69,107.73,15500.0,74.5761,74.6245,74.5484,74.5761,15500.0
2010-08-27 10:25:00,107.71,107.71,107.43,107.64,41200.0,74.5622,74.5622,74.3684,74.5138,41200.0
2010-08-27 10:30:00,107.62,107.62,107.51,107.58,20900.0,74.4999,74.4999,74.4238,74.4722,20900.0
2010-08-27 10:35:00,107.56,107.64,107.46,107.46,9900.0,74.4584,74.5138,74.3892,74.3892,9900.0
2010-08-27 10:40:00,107.51,107.63,107.49,107.63,5800.0,74.4238,74.5068,74.4099,74.5068,5800.0
2010-08-27 10:45:00,107.6,107.68,107.57,107.66,11900.0,74.4861,74.5415,74.4653,74.5276,11900.0
2010-08-27 10:50:00,107.68,107.74,107.65,107.71,6800.0,74.5415,74.583,74.5207,74.5622,6800.0
2010-08-27 10:55:00,107.69,107.79,107.69,107.69,15100.0,74.5484,74.6176,74.5484,74.5484,15100.0
2010-08-27 11:00:00,107.71,107.72,107.69,107.71,25800.0,74.5622,74.5691,74.5484,74.5622,25800.0
2010-08-27 11:05:00,107.72,107.72,107.63,107.64,7900.0,74.5691,74.5691,74.5068,74.5138,7900.0
2010-08-27 11:10:00,107.63,107.66,107.57,107.63,15900.0,74.5068,74.5276,74.4653,74.5068,15900.0
2010-08-27 11:15:00,107.64,107.64,107.56,107.56,8700.0,74.5138,74.5138,74.4584,74.4584,8700.0
2010-08-27 11:20:00,107.55,107.59,107.52,107.56,10400.0,74.4515,74.4792,74.4307,74.4584,10400.0
2010-08-27 11:25:00,107.59,107.62,107.59,107.6,11600.0,74.4792,74.4999,74.4792,74.4861,11600.0
2010-08-27 11:30:00,107.59,107.6,107.54,107.57,4500.0,74.4792,74.4861,74.4445,74.4653,4500.0
2010-08-27 11:35:00,107.57,107.58,107.55,107.55,3600.0,74.4653,74.4722,74.4515,74.4515,3600.0
2010-08-27 11:40:00,107.55,107.58,107.51,107.51,3900.0,74.4515,74.4722,74.4238,74.4238,3900.0
2010-08-27 11:45:00,107.53,107.55,107.5,107.52,51400.0,74.4376,74.4515,74.4169,74.4307,51400.0
2010-08-27 11:50:00,107.52,107.54,107.47,107.5,21400.0,74.4307,74.4445,74.3961,74.4169,21400.0
2010-08-27 11:55:00,107.52,107.53,107.48,107.5,4300.0,74.4307,74.4376,74.403,74.4169,4300.0
2010-08-27 12:00:00,107.48,107.55,107.45,107.54,17100.0,74.403,74.4515,74.3822,74.4445,17100.0
2010-08-27 12:05:00,107.52,107.53,107.5,107.5,3400.0,74.4307,74.4376,74.4169,74.4169,3400.0
2010-08-27 12:10:00,107.51,107.57,107.5,107.56,13500.0,74.4238,74.4653,74.4169,74.4584,13500.0
2010-08-27 12:15:00,107.58,107.58,107.41,107.42,121000.0,74.4722,74.4722,74.3546,74.3615,121000.0
2010-08-27 12:20:00,107.41,107.51,107.39,107.5,14900.0,74.3546,74.4238,74.3407,74.4169,14900.0
2010-08-27 12:25:00,107.52,107.52,107.41,107.44,61100.0,74.4307,74.4307,74.3546,74.3753,61100.0
2010-08-27 12:30:00,107.46,107.49,107.44,107.44,17400.0,74.3892,74.4099,74.3753,74.3753,17400.0
2010-08-27 12:35:00,107.46,107.48,107.44,107.45,5600.0,74.3892,74.403,74.3753,74.3822,5600.0
2010-08-27 12:40:00,107.46,107.52,107.45,107.52,6500.0,74.3892,74.4307,74.3822,74.4307,6500.0
2010-08-27 12:45:00,107.52,107.55,107.5,107.54,6200.0,74.4307,74.4515,74.4169,74.4445,6200.0
2010-08-27 12:50:00,107.54,107.54,107.5,107.52,8300.0,74.4445,74.4445,74.4169,74.4307,8300.0
2010-08-27 12:55:00,107.53,107.53,107.51,107.52,10400.0,74.4376,74.4376,74.4238,74.4307,10400.0
2010-08-27 13:00:00,107.53,107.6,107.53,107.56,17300.0,74.4376,74.4861,74.4376,74.4584,17300.0
2010-08-27 13:05:00,107.57,107.57,107.51,107.51,800.0,74.4653,74.4653,74.4238,74.4238,800.0
2010-08-27 13:10:00,107.52,107.56,107.51,107.56,18300.0,74.4307,74.4584,74.4238,74.4584,18300.0
2010-08-27 13:15:00,107.56,107.59,107.53,107.59,6900.0,74.4584,74.4792,74.4376,74.4792,6900.0
2010-08-27 13:20:00,107.54,107.55,107.52,107.55,5500.0,74.4445,74.4515,74.4307,74.4515,5500.0
2010-08-27 13:25:00,107.56,107.57,107.54,107.55,5400.0,74.4584,74.4653,74.4445,74.4515,5400.0
2010-08-27 13:30:00,107.51,107.52,107.47,107.47,6600.0,74.4238,74.4307,74.3961,74.3961,6600.0
2010-08-27 13:35:00,107.47,107.5,107.46,107.46,5800.0,74.3961,74.4169,74.3892,74.3892,5800.0
2010-08-27 13:40:00,107.44,107.5,107.44,107.48,4400.0,74.3753,74.4169,74.3753,74.403,4400.0
2010-08-27 13:45:00,107.47,107.5,107.47,107.49,4100.0,74.3961,74.4169,74.3961,74.4099,4100.0
2010-08-27 13:50:00,107.47,107.51,107.47,107.49,2800.0,74.3961,74.4238,74.3961,74.4099,2800.0
2010-08-27 13:55:00,107.51,107.51,107.49,107.49,4000.0,74.4238,74.4238,74.4099,74.4099,4000.0
2010-08-27 14:00:00,107.49,107.53,107.48,107.53,6500.0,74.4099,74.4376,74.403,74.4376,6500.0
2010-08-27 14:05:00,107.53,107.54,107.5,107.53,5800.0,74.4376,74.4445,74.4169,74.4376,5800.0
2010-08-27 14:10:00,107.52,107.53,107.48,107.53,3200.0,74.4307,74.4376,74.403,74.4376,3200.0
2010-08-27 14:15:00,107.53,107.53,107.5,107.53,6700.0,74.4376,74.4376,74.4169,74.4376,6700.0
2010-08-27 14:20:00,107.52,107.53,107.51,107.52,4000.0,74.4307,74.4376,74.4238,74.4307,4000.0
2010-08-27 14:25:00,107.51,107.53,107.49,107.51,5100.0,74.4238,74.4376,74.4099,74.4238,5100.0
2010-08-27 14:30:00,107.49,107.49,107.44,107.45,4300.0,74.4099,74.4099,74.3753,74.3822,4300.0
2010-08-27 14:35:00,107.42,107.42,107.36,107.36,6400.0,74.3615,74.3615,74.3199,74.3199,6400.0
2010-08-27 14:40:00,107.37,107.4,107.36,107.39,8300.0,74.3269,74.3476,74.3199,74.3407,8300.0
2010-08-27 14:45:00,107.4,107.4,107.39,107.4,4500.0,74.3476,74.3476,74.3407,74.3476,4500.0
2010-08-27 14:50:00,107.4,107.4,107.34,107.37,2800.0,74.3476,74.3476,74.3061,74.3269,2800.0
2010-08-27 14:55:00,107.34,107.4,107.34,107.36,11800.0,74.3061,74.3476,74.3061,74.3199,11800.0
2010-08-27 15:00:00,107.35,107.41,107.35,107.4,5600.0,74.313,74.3546,74.313,74.3476,5600.0
2010-08-27 15:05:00,107.41,107.42,107.37,107.39,6900.0,74.3546,74.3615,74.3269,74.3407,6900.0
2010-08-27 15:10:00,107.37,107.39,107.35,107.36,3100.0,74.3269,74.3407,74.313,74.3199,3100.0
2010-08-27 15:15:00,107.38,107.4,107.35,107.4,5000.0,74.3338,74.3476,74.313,74.3476,5000.0
2010-08-27 15:20:00,107.4,107.4,107.38,107.4,3100.0,74.3476,74.3476,74.3338,74.3476,3100.0
2010-08-27 15:25:00,107.39,107.4,107.34,107.38,16500.0,74.3407,74.3476,74.3061,74.3338,16500.0
2010-08-27 15:30:00,107.38,107.39,107.34,107.39,5000.0,74.3338,74.3407,74.3061,74.3407,5000.0
2010-08-27 15:35:00,107.4,107.41,107.34,107.39,9800.0,74.3476,74.3546,74.3061,74.3407,9800.0
2010-08-27 15:40:00,107.4,107.41,107.37,107.4,6700.0,74.3476,74.3546,74.3269,74.3476,6700.0
2010-08-27 15:45:00,107.41,107.43,107.35,107.43,11000.0,74.3546,74.3684,74.313,74.3684,11000.0
2010-08-27 15:50:00,107.42,107.42,107.38,107.38,7900.0,74.3615,74.3615,74.3338,74.3338,7900.0
2010-08-27 15:55:00,107.38,107.4,107.36,107.38,12100.0,74.3338,74.3476,74.3199,74.3338,12100.0
2010-08-30 09:30:00,107.68,107.84,107.68,107.75,26000.0,74.5415,74.6522,74.5415,74.5899,26000.0
2010-08-30 09:35:00,107.72,107.75,107.7,107.74,3000.0,74.5691,74.5899,74.5553,74.583,3000.0
2010-08-30 09:40:00,107.75,107.78,107.74,107.75,3700.0,74.5899,74.6107,74.583,74.5899,3700.0
2010-08-30 09:45:00,107.75,107.75,107.71,107.72,1500.0,74.5899,74.5899,74.5622,74.5691,1500.0
2010-08-30 09:50:00,107.73,107.74,107.71,107.72,5400.0,74.5761,74.583,74.5622,74.5691,5400.0
2010-08-30 09:55:00,107.72,107.74,107.71,107.72,1000.0,74.5691,74.583,74.5622,74.5691,1000.0
2010-08-30 10:00:00,107.73,107.74,107.7,107.72,4600.0,74.5761,74.583,74.5553,74.5691,4600.0
2010-08-30 10:05:00,107.73,107.78,107.7,107.78,9400.0,74.5761,74.6107,74.5553,74.6107,9400.0
2010-08-30 10:10:00,107.76,107.79,107.76,107.76,4200.0,74.5968,74.6176,74.5968,74.5968,4200.0
2010-08-30 10:15:00,107.78,107.86,107.78,107.83,22900.0,74.6107,74.6661,74.6107,74.6453,22900.0
2010-08-30 10:20:00,107.83,107.91,107.82,107.86,5100.0,74.6453,74.7007,74.6384,74.6661,5100.0
2010-08-30 10:25:00,107.87,107.91,107.87,107.88,7300.0,74.673,74.7007,74.673,74.6799,7300.0
2010-08-30 10:30:00,107.89,107.94,107.88,107.92,3200.0,74.6868,74.7214,74.6799,74.7076,3200.0
2010-08-30 10:35:00,107.91,107.91,107.88,107.88,8000.0,74.7007,74.7007,74.6799,74.6799,8000.0
2010-08-30 10:40:00,107.89,107.94,107.89,107.91,4000.0,74.6868,74.7214,74.6868,74.7007,4000.0
2010-08-30 10:45:00,107.92,107.93,107.9,107.91,1900.0,74.7076,74.7145,74.6938,74.7007,1900.0
2010-08-30 10:50:00,107.88,107.92,107.86,107.92,5200.0,74.6799,74.7076,74.6661,74.7076,5200.0
2010-08-30 10:55:00,107.9,107.94,107.9,107.92,5400.0,74.6938,74.7214,74.6938,74.7076,5400.0
2010-08-30 11:00:00,107.89,107.93,107.89,107.92,4100.0,74.6868,74.7145,74.6868,74.7076,4100.0
2010-08-30 11:05:00,107.92,107.92,107.88,107.88,2000.0,74.7076,74.7076,74.6799,74.6799,2000.0
2010-08-30 11:10:00,107.92,107.93,107.91,107.93,1200.0,74.7076,74.7145,74.7007,74.7145,1200.0
2010-08-30 11:15:00,107.9,107.91,107.83,107.86,11400.0,74.6938,74.7007,74.6453,74.6661,11400.0
2010-08-30 11:20:00,107.86,107.87,107.85,107.86,4200.0,74.6661,74.673,74.6591,74.6661,4200.0
2010-08-30 11:25:00,107.88,107.95,107.85,107.92,6800.0,74.6799,74.7284,74.6591,74.7076,6800.0
2010-08-30 11:30:00,107.89,107.95,107.88,107.95,3200.0,74.6868,74.7284,74.6799,74.7284,3200.0
2010-08-30 11:35:00,107.94,107.97,107.93,107.94,3900.0,74.7214,74.7422,74.7145,74.7214,3900.0
2010-08-30 11:40:00,107.93,107.99,107.93,107.96,4700.0,74.7145,74.7561,74.7145,74.7353,4700.0
2010-08-30 11:45:00,107.96,107.97,107.95,107.95,12100.0,74.7353,74.7422,74.7284,74.7284,12100.0
2010-08-30 11:50:00,107.93,107.97,107.91,107.94,8700.0,74.7145,74.7422,74.7007,74.7214,8700.0
2010-08-30 11:55:00,107.96,107.96,107.89,107.89,10300.0,74.7353,74.7353,74.6868,74.6868,10300.0
2010-08-30 12:00:00,107.9,107.95,107.88,107.91,14900.0,74.6938,74.7284,74.6799,74.7007,14900.0
2010-08-30 12:05:00,107.91,107.93,107.91,107.92,4800.0,74.7007,74.7145,74.7007,74.7076,4800.0
2010-08-30 12:10:00,107.9,107.91,107.88,107.9,2900.0,74.6938,74.7007,74.6799,74.6938,2900.0
2010-08-30 12:15:00,107.88,107.92,107.88,107.91,11500.0,74.6799,74.7076,74.6799,74.7007,11500.0
2010-08-30 12:20:00,107.92,107.97,107.91,107.97,5200.0,74.7076,74.7422,74.7007,74.7422,5200.0
2010-08-30 12:25:00,107.97,107.98,107.95,107.96,2500.0,74.7422,74.7491,74.7284,74.7353,2500.0
2010-08-30 12:30:00,107.95,107.97,107.95,107.97,6400.0,74.7284,74.7422,74.7284,74.7422,6400.0
2010-08-30 12:35:00,107.97,107.99,107.95,107.95,13900.0,74.7422,74.7561,74.7284,74.7284,13900.0
2010-08-30 12:40:00,107.96,107.97,107.95,107.95,2000.0,74.7353,74.7422,74.7284,74.7284,2000.0
2010-08-30 12:45:00,107.95,107.96,107.9,107.9,6200.0,74.7284,74.7353,74.6938,74.6938,6200.0
2010-08-30 12:50:00,107.91,107.92,107.9,107.9,10800.0,74.7007,74.7076,74.6938,74.6938,10800.0
2010-08-30 12:55:00,107.9,107.94,107.9,107.92,5800.0,74.6938,74.7214,74.6938,74.7076,5800.0
2010-08-30 13:00:00,107.92,107.92,107.88,107.88,10800.0,74.7076,74.7076,74.6799,74.6799,10800.0
2010-08-30 13:05:00,107.89,107.89,107.83,107.86,7800.0,74.6868,74.6868,74.6453,74.6661,7800.0
2010-08-30 13:10:00,107.87,107.88,107.85,107.88,2400.0,74.673,74.6799,74.6591,74.6799,2400.0
2010-08-30 13:15:00,107.9,107.9,107.86,107.86,2400.0,74.6938,74.6938,74.6661,74.6661,2400.0
2010-08-30 13:20:00,107.86,107.9,107.86,107.86,3600.0,74.6661,74.6938,74.6661,74.6661,3600.0
2010-08-30 13:25:00,107.87,107.92,107.87,107.91,4500.0,74.673,74.7076,74.673,74.7007,4500.0
2010-08-30 13:30:00,107.92,107.93,107.91,107.92,2600.0,74.7076,74.7145,74.7007,74.7076,2600.0
2010-08-30 13:35:00,107.93,107.93,107.91,107.93,1600.0,74.7145,74.7145,74.7007,74.7145,1600.0
2010-08-30 13:40:00,107.93,107.94,107.88,107.88,17600.0,74.7145,74.7214,74.6799,74.6799,17600.0
2010-08-30 13:45:00,107.87,107.89,107.85,107.88,5900.0,74.673,74.6868,74.6591,74.6799,5900.0
2010-08-30 13:50:00,107.88,107.89,107.88,107.89,4200.0,74.6799,74.6868,74.6799,74.6868,4200.0
2010-08-30 13:55:00,107.88,107.89,107.88,107.88,2900.0,74.6799,74.6868,74.6799,74.6799,2900.0
2010-08-30 14:00:00,107.89,107.89,107.85,107.88,3600.0,74.6868,74.6868,74.6591,74.6799,3600.0
2010-08-30 14:05:00,107.87,107.89,107.84,107.84,7100.0,74.673,74.6868,74.6522,74.6522,7100.0
2010-08-30 14:10:00,107.84,107.87,107.84,107.84,6300.0,74.6522,74.673,74.6522,74.6522,6300.0
2010-08-30 14:15:00,107.86,107.88,107.84,107.87,5100.0,74.6661,74.6799,74.6522,74.673,5100.0
2010-08-30 14:20:00,107.87,107.88,107.86,107.86,5000.0,74.673,74.6799,74.6661,74.6661,5000.0
2010-08-30 14:25:00,107.87,107.87,107.84,107.84,5600.0,74.673,74.673,74.6522,74.6522,5600.0
2010-08-30 14:30:00,107.85,107.86,107.84,107.84,5300.0,74.6591,74.6661,74.6522,74.6522,5300.0
2010-08-30 14:35:00,107.85,107.85,107.82,107.82,2700.0,74.6591,74.6591,74.6384,74.6384,2700.0
2010-08-30 14:40:00,107.82,107.82,107.8,107.8,4600.0,74.6384,74.6384,74.6245,74.6245,4600.0
2010-08-30 14:45:00,107.8,107.83,107.8,107.82,4100.0,74.6245,74.6453,74.6245,74.6384,4100.0
2010-08-30 14:50:00,107.83,107.83,107.8,107.81,6200.0,74.6453,74.6453,74.6245,74.6315,6200.0
2010-08-30 14:55:00,107.81,107.83,107.8,107.82,5500.0,74.6315,74.6453,74.6245,74.6384,5500.0
2010-08-30 15:00:00,107.81,107.82,107.8,107.82,2000.0,74.6315,74.6384,74.6245,74.6384,2000.0
2010-08-30 15:05:00,107.81,107.84,107.81,107.83,3200.0,74.6315,74.6522,74.6315,74.6453,3200.0
2010-08-30 15:10:00,107.82,107.83,107.8,107.82,6800.0,74.6384,74.6453,74.6245,74.6384,6800.0
2010-08-30 15:15:00,107.82,107.87,107.81,107.86,7700.0,74.6384,74.673,74.6315,74.6661,7700.0
2010-08-30 15:20:00,107.86,107.87,107.84,107.84,12100.0,74.6661,74.673,74.6522,74.6522,12100.0
2010-08-30 15:25:00,107.84,107.85,107.84,107.85,6700.0,74.6522,74.6591,74.6522,74.6591,6700.0
2010-08-30 15:30:00,107.84,107.85,107.83,107.83,8800.0,74.6522,74.6591,74.6453,74.6453,8800.0
2010-08-30 15:35:00,107.83,107.84,107.83,107.83,9600.0,74.6453,74.6522,74.6453,74.6453,9600.0
2010-08-30 15:40:00,107.82,107.84,107.81,107.83,22000.0,74.6384,74.6522,74.6315,74.6453,22000.0
2010-08-30 15:45:00,107.83,107.84,107.82,107.84,3800.0,74.6453,74.6522,74.6384,74.6522,3800.0
2010-08-30 15:50:00,107.84,107.87,107.83,107.87,14000.0,74.6522,74.673,74.6453,74.673,14000.0
2010-08-30 15:55:00,107.87,107.94,107.85,107.94,15900.0,74.673,74.7214,74.6591,74.7214,15900.0
2010-08-31 09:30:00,108.16,108.24,108.14,108.2,53000.0,74.8737,74.9291,74.8599,74.9014,53000.0
2010-08-31 09:35:00,108.2,108.23,108.15,108.17,13300.0,74.9014,74.9222,74.8668,74.8807,13300.0
2010-08-31 09:40:00,108.19,108.23,108.16,108.21,8700.0,74.8945,74.9222,74.8737,74.9084,8700.0
2010-08-31 09:45:00,108.22,108.22,108.14,108.14,13000.0,74.9153,74.9153,74.8599,74.8599,13000.0
2010-08-31 09:50:00,108.15,108.2,108.15,108.2,7600.0,74.8668,74.9014,74.8668,74.9014,7600.0
2010-08-31 09:55:00,108.18,108.21,108.17,108.19,3800.0,74.8876,74.9084,74.8807,74.8945,3800.0
2010-08-31 10:00:00,108.19,108.19,108.04,108.11,27400.0,74.8945,74.8945,74.7907,74.8391,27400.0
2010-08-31 10:05:00,108.15,108.15,108.11,108.11,5600.0,74.8668,74.8668,74.8391,74.8391,5600.0
2010-08-31 10:10:00,108.13,108.13,108.03,108.04,7300.0,74.853,74.853,74.7837,74.7907,7300.0
2010-08-31 10:15:00,108.03,108.09,108.03,108.09,6900.0,74.7837,74.8253,74.7837,74.8253,6900.0
2010-08-31 10:20:00,108.07,108.1,108.07,108.1,8900.0,74.8114,74.8322,74.8114,74.8322,8900.0
2010-08-31 10:25:00,108.09,108.15,108.09,108.1,11000.0,74.8253,74.8668,74.8253,74.8322,11000.0
2010-08-31 10:30:00,108.09,108.1,108.07,108.1,4500.0,74.8253,74.8322,74.8114,74.8322,4500.0
2010-08-31 10:35:00,108.1,108.15,108.1,108.14,4500.0,74.8322,74.8668,74.8322,74.8599,4500.0
2010-08-31 10:40:00,108.15,108.16,108.11,108.11,4200.0,74.8668,74.8737,74.8391,74.8391,4200.0
2010-08-31 10:45:00,108.13,108.16,108.13,108.16,6200.0,74.853,74.8737,74.853,74.8737,6200.0
2010-08-31 10:50:00,108.15,108.18,108.14,108.16,2300.0,74.8668,74.8876,74.8599,74.8737,2300.0
2010-08-31 10:55:00,108.16,108.18,108.14,108.17,5800.0,74.8737,74.8876,74.8599,74.8807,5800.0
2010-08-31 11:00:00,108.15,108.19,108.15,108.19,3200.0,74.8668,74.8945,74.8668,74.8945,3200.0
2010-08-31 11:05:00,108.15,108.2,108.15,108.2,5300.0,74.8668,74.9014,74.8668,74.9014,5300.0
2010-08-31 11:10:00,108.2,108.21,108.18,108.18,4600.0,74.9014,74.9084,74.8876,74.8876,4600.0
2010-08-31 11:15:00,108.19,108.2,108.18,108.19,4000.0,74.8945,74.9014,74.8876,74.8945,4000.0
2010-08-31 11:20:00,108.19,108.2,108.17,108.18,2800.0,74.8945,74.9014,74.8807,74.8876,2800.0
2010-08-31 11:25:00,108.17,108.19,108.17,108.18,1700.0,74.8807,74.8945,74.8807,74.8876,1700.0
2010-08-31 11:30:00,108.2,108.2,108.18,108.18,5500.0,74.9014,74.9014,74.8876,74.8876,5500.0
2010-08-31 11:35:00,108.19,108.21,108.18,108.21,2100.0,74.8945,74.9084,74.8876,74.9084,2100.0
2010-08-31 11:40:00,108.2,108.21,108.16,108.17,19200.0,74.9014,74.9084,74.8737,74.8807,19200.0
2010-08-31 11:45:00,108.19,108.19,108.16,108.16,2600.0,74.8945,74.8945,74.8737,74.8737,2600.0
2010-08-31 11:50:00,108.16,108.19,108.15,108.15,2300.0,74.8737,74.8945,74.8668,74.8668,2300.0
2010-08-31 11:55:00,108.15,108.18,108.15,108.17,3400.0,74.8668,74.8876,74.8668,74.8807,3400.0
2010-08-31 12:00:00,108.17,108.2,108.17,108.18,8600.0,74.8807,74.9014,74.8807,74.8876,8600.0
2010-08-31 12:05:00,108.17,108.19,108.16,108.19,14900.0,74.8807,74.8945,74.8737,74.8945,14900.0
2010-08-31 12:10:00,108.2,108.22,108.19,108.21,30000.0,74.9014,74.9153,74.8945,74.9084,30000.0
2010-08-31 12:15:00,108.2,108.21,108.19,108.2,7000.0,74.9014,74.9084,74.8945,74.9014,7000.0
2010-08-31 12:20:00,108.22,108.23,108.2,108.23,4600.0,74.9153,74.9222,74.9014,74.9222,4600.0
2010-08-31 12:25:00,108.23,108.27,108.23,108.27,4300.0,74.9222,74.9499,74.9222,74.9499,4300.0
2010-08-31 12:30:00,108.26,108.27,108.24,108.24,1900.0,74.943,74.9499,74.9291,74.9291,1900.0
2010-08-31 12:35:00,108.24,108.31,108.24,108.25,23100.0,74.9291,74.9776,74.9291,74.936,23100.0
2010-08-31 12:40:00,108.26,108.28,108.21,108.23,43100.0,74.943,74.9568,74.9084,74.9222,43100.0
2010-08-31 12:45:00,108.24,108.24,108.2,108.2,31100.0,74.9291,74.9291,74.9014,74.9014,31100.0
2010-08-31 12:50:00,108.18,108.18,108.16,108.16,2200.0,74.8876,74.8876,74.8737,74.8737,2200.0
2010-08-31 12:55:00,108.16,108.2,108.16,108.18,2400.0,74.8737,74.9014,74.8737,74.8876,2400.0
2010-08-31 13:00:00,108.18,108.22,108.18,108.21,7500.0,74.8876,74.9153,74.8876,74.9084,7500.0
2010-08-31 13:05:00,108.2,108.2,108.16,108.18,3800.0,74.9014,74.9014,74.8737,74.8876,3800.0
2010-08-31 13:10:00,108.17,108.17,108.15,108.17,3300.0,74.8807,74.8807,74.8668,74.8807,3300.0
2010-08-31 13:15:00,108.17,108.17,108.15,108.17,2200.0,74.8807,74.8807,74.8668,74.8807,2200.0
2010-08-31 13:20:00,108.16,108.18,108.16,108.17,5400.0,74.8737,74.8876,74.8737,74.8807,5400.0
2010-08-31 13:25:00,108.19,108.2,108.17,108.17,4700.0,74.8945,74.9014,74.8807,74.8807,4700.0
2010-08-31 13:30:00,108.17,108.19,108.17,108.17,3800.0,74.8807,74.8945,74.8807,74.8807,3800.0
2010-08-31 13:35:00,108.17,108.19,108.15,108.15,8600.0,74.8807,74.8945,74.8668,74.8668,8600.0
2010-08-31 13:40:00,108.15,108.18,108.13,108.13,10300.0,74.8668,74.8876,74.853,74.853,10300.0
2010-08-31 13:45:00,108.15,108.17,108.11,108.15,10800.0,74.8668,74.8807,74.8391,74.8668,10800.0
2010-08-31 13:50:00,108.16,108.16,108.12,108.14,8800.0,74.8737,74.8737,74.846,74.8599,8800.0
2010-08-31 13:55:00,108.13,108.16,108.11,108.16,12600.0,74.853,74.8737,74.8391,74.8737,12600.0
2010-08-31 14:00:00,108.17,108.19,108.09,108.15,11500.0,74.8807,74.8945,74.8253,74.8668,11500.0
2010-08-31 14:05:00,108.14,108.15,108.07,108.11,6400.0,74.8599,74.8668,74.8114,74.8391,6400.0
2010-08-31 14:10:00,108.12,108.14,108.12,108.14,5100.0,74.846,74.8599,74.846,74.8599,5100.0
2010-08-31 14:15:00,108.12,108.2,108.12,108.2,7300.0,74.846,74.9014,74.846,74.9014,7300.0
2010-08-31 14:20:00,108.2,108.2,108.18,108.18,7000.0,74.9014,74.9014,74.8876,74.8876,7000.0
2010-08-31 14:25:00,108.18,108.23,108.18,108.21,12500.0,74.8876,74.9222,74.8876,74.9084,12500.0
2010-08-31 14:30:00,108.21,108.23,108.19,108.2,4300.0,74.9084,74.9222,74.8945,74.9014,4300.0
2010-08-31 14:35:00,108.21,108.24,108.2,108.21,5900.0,74.9084,74.9291,74.9014,74.9084,5900.0
2010-08-31 14:40:00,108.22,108.24,108.22,108.24,1200.0,74.9153,74.9291,74.9153,74.9291,1200.0
2010-08-31 14:45:00,108.24,108.24,108.22,108.22,3700.0,74.9291,74.9291,74.9153,74.9153,3700.0
2010-08-31 14:50:00,108.24,108.24,108.19,108.19,2600.0,74.9291,74.9291,74.8945,74.8945,2600.0
2010-08-31 14:55:00,108.2,108.2,108.17,108.18,4700.0,74.9014,74.9014,74.8807,74.8876,4700.0
2010-08-31 15:00:00,108.19,108.24,108.16,108.23,8100.0,74.8945,74.9291,74.8737,74.9222,8100.0
2010-08-31 15:05:00,108.23,108.25,108.22,108.24,4900.0,74.9222,74.936,74.9153,74.9291,4900.0
2010-08-31 15:10:00,108.24,108.25,108.23,108.25,3500.0,74.9291,74.936,74.9222,74.936,3500.0
2010-08-31 15:15:00,108.25,108.28,108.24,108.25,25100.0,74.936,74.9568,74.9291,74.936,25100.0
2010-08-31 15:20:00,108.24,108.24,108.18,108.19,8800.0,74.9291,74.9291,74.8876,74.8945,8800.0
2010-08-31 15:25:00,108.2,108.2,108.15,108.15,5000.0,74.9014,74.9014,74.8668,74.8668,5000.0
2010-08-31 15:30:00,108.15,108.16,108.1,108.13,8400.0,74.8668,74.8737,74.8322,74.853,8400.0
2010-08-31 15:35:00,108.13,108.22,108.12,108.19,34500.0,74.853,74.9153,74.846,74.8945,34500.0
2010-08-31 15:40:00,108.19,108.2,108.18,108.19,11500.0,74.8945,74.9014,74.8876,74.8945,11500.0
2010-08-31 15:45:00,108.18,108.19,108.15,108.18,7100.0,74.8876,74.8945,74.8668,74.8876,7100.0
2010-08-31 15:50:00,108.16,108.2,108.16,108.2,5100.0,74.8737,74.9014,74.8737,74.9014,5100.0
2010-08-31 15:55:00,108.18,108.2,108.14,108.2,7700.0,74.8876,74.9014,74.8599,74.9014,7700.0
2010-09-01 09:30:00,107.76,107.76,107.66,107.68,37200.0,74.6177,74.6177,74.5484,74.5623,37200.0
2010-09-01 09:35:00,107.71,107.74,107.68,107.72,3000.0,74.583,74.6038,74.5623,74.59,3000.0
2010-09-01 09:40:00,107.73,107.73,107.7,107.7,4400.0,74.5969,74.5969,74.5761,74.5761,4400.0
2010-09-01 09:45:00,107.7,107.75,107.69,107.74,6100.0,74.5761,74.6107,74.5692,74.6038,6100.0
2010-09-01 09:50:00,107.75,107.75,107.69,107.69,21000.0,74.6107,74.6107,74.5692,74.5692,21000.0
2010-09-01 09:55:00,107.67,107.68,107.57,107.57,8700.0,74.5553,74.5623,74.4861,74.4861,8700.0
2010-09-01 10:00:00,107.59,107.59,107.13,107.26,72300.0,74.5,74.5,74.1814,74.2714,72300.0
2010-09-01 10:05:00,107.28,107.4,107.22,107.4,22600.0,74.2853,74.3684,74.2437,74.3684,22600.0
2010-09-01 10:10:00,107.39,107.45,107.36,107.4,8400.0,74.3615,74.403,74.3407,74.3684,8400.0
2010-09-01 10:15:00,107.39,107.39,107.3,107.33,15100.0,74.3615,74.3615,74.2991,74.3199,15100.0
2010-09-01 10:20:00,107.31,107.4,107.31,107.4,3500.0,74.3061,74.3684,74.3061,74.3684,3500.0
2010-09-01 10:25:00,107.4,107.44,107.37,107.42,13600.0,74.3684,74.3961,74.3476,74.3822,13600.0
2010-09-01 10:30:00,107.43,107.44,107.41,107.43,6300.0,74.3892,74.3961,74.3753,74.3892,6300.0
2010-09-01 10:35:00,107.43,107.46,107.4,107.41,11500.0,74.3892,74.4099,74.3684,74.3753,11500.0
2010-09-01 10:40:00,107.41,107.42,107.33,107.34,27400.0,74.3753,74.3822,74.3199,74.3268,27400.0
2010-09-01 10:45:00,107.32,107.36,107.32,107.34,8200.0,74.313,74.3407,74.313,74.3268,8200.0
2010-09-01 10:50:00,107.34,107.35,107.15,107.19,33100.0,74.3268,74.3338,74.1953,74.223,33100.0
2010-09-01 10:55:00,107.18,107.32,107.16,107.32,10500.0,74.2161,74.313,74.2022,74.313,10500.0
2010-09-01 11:00:00,107.31,107.36,107.31,107.35,13800.0,74.3061,74.3407,74.3061,74.3338,13800.0
2010-09-01 11:05:00,107.34,107.41,107.34,107.39,9800.0,74.3268,74.3753,74.3268,74.3615,9800.0
2010-09-01 11:10:00,107.39,107.39,107.37,107.37,1900.0,74.3615,74.3615,74.3476,74.3476,1900.0
2010-09-01 11:15:00,107.37,107.45,107.37,107.43,5400.0,74.3476,74.403,74.3476,74.3892,5400.0
2010-09-01 11:20:00,107.43,107.47,107.42,107.44,6400.0,74.3892,74.4169,74.3822,74.3961,6400.0
2010-09-01 11:25:00,107.45,107.47,107.41,107.41,4300.0,74.403,74.4169,74.3753,74.3753,4300.0
2010-09-01 11:30:00,107.41,107.41,107.38,107.41,3200.0,74.3753,74.3753,74.3545,74.3753,3200.0
2010-09-01 11:35:00,107.42,107.48,107.41,107.47,8800.0,74.3822,74.4238,74.3753,74.4169,8800.0
2010-09-01 11:40:00,107.47,107.48,107.47,107.47,4200.0,74.4169,74.4238,74.4169,74.4169,4200.0
2010-09-01 11:45:00,107.5,107.53,107.48,107.53,7500.0,74.4376,74.4584,74.4238,74.4584,7500.0
2010-09-01 11:50:00,107.52,107.53,107.5,107.5,4300.0,74.4515,74.4584,74.4376,74.4376,4300.0
2010-09-01 11:55:00,107.49,107.5,107.47,107.48,4100.0,74.4307,74.4376,74.4169,74.4238,4100.0
2010-09-01 12:00:00,107.48,107.51,107.46,107.51,3200.0,74.4238,74.4446,74.4099,74.4446,3200.0
2010-09-01 12:05:00,107.52,107.53,107.5,107.51,4800.0,74.4515,74.4584,74.4376,74.4446,4800.0
2010-09-01 12:10:00,107.5,107.54,107.5,107.53,8200.0,74.4376,74.4653,74.4376,74.4584,8200.0
2010-09-01 12:15:00,107.55,107.55,107.51,107.54,3700.0,74.4723,74.4723,74.4446,74.4653,3700.0
2010-09-01 12:20:00,107.54,107.57,107.52,107.57,5700.0,74.4653,74.4861,74.4515,74.4861,5700.0
2010-09-01 12:25:00,107.56,107.62,107.56,107.6,4000.0,74.4792,74.5207,74.4792,74.5069,4000.0
2010-09-01 12:30:00,107.58,107.58,107.52,107.53,9900.0,74.493,74.493,74.4515,74.4584,9900.0
2010-09-01 12:35:00,107.54,107.58,107.53,107.55,15500.0,74.4653,74.493,74.4584,74.4723,15500.0
2010-09-01 12:40:00,107.54,107.54,107.49,107.52,23800.0,74.4653,74.4653,74.4307,74.4515,23800.0
2010-09-01 12:45:00,107.53,107.55,107.52,107.55,4200.0,74.4584,74.4723,74.4515,74.4723,4200.0
2010-09-01 12:50:00,107.54,107.55,107.53,107.54,2600.0,74.4653,74.4723,74.4584,74.4653,2600.0
2010-09-01 12:55:00,107.52,107.53,107.48,107.52,4700.0,74.4515,74.4584,74.4238,74.4515,4700.0
2010-09-01 13:00:00,107.54,107.56,107.53,107.56,130600.0,74.4653,74.4792,74.4584,74.4792,130600.0
2010-09-01 13:05:00,107.54,107.54,107.47,107.5,8000.0,74.4653,74.4653,74.4169,74.4376,8000.0
2010-09-01 13:10:00,107.5,107.53,107.49,107.5,22700.0,74.4376,74.4584,74.4307,74.4376,22700.0
2010-09-01 13:15:00,107.49,107.56,107.49,107.56,15400.0,74.4307,74.4792,74.4307,74.4792,15400.0
2010-09-01 13:20:00,107.54,107.57,107.53,107.56,33500.0,74.4653,74.4861,74.4584,74.4792,33500.0
2010-09-01 13:25:00,107.56,107.56,107.54,107.55,53500.0,74.4792,74.4792,74.4653,74.4723,53500.0
2010-09-01 13:30:00,107.54,107.56,107.54,107.55,6700.0,74.4653,74.4792,74.4653,74.4723,6700.0
2010-09-01 13:35:00,107.55,107.57,107.55,107.55,3300.0,74.4723,74.4861,74.4723,74.4723,3300.0
2010-09-01 13:40:00,107.55,107.56,107.54,107.56,28800.0,74.4723,74.4792,74.4653,74.4792,28800.0
2010-09-01 13:45:00,107.55,107.57,107.52,107.52,6100.0,74.4723,74.4861,74.4515,74.4515,6100.0
2010-09-01 13:50:00,107.53,107.53,107.5,107.5,5400.0,74.4584,74.4584,74.4376,74.4376,5400.0
2010-09-01 13:55:00,107.5,107.56,107.5,107.54,37900.0,74.4376,74.4792,74.4376,74.4653,37900.0
2010-09-01 14:00:00,107.54,107.58,107.54,107.58,97200.0,74.4653,74.493,74.4653,74.493,97200.0
2010-09-01 14:05:00,107.59,107.61,107.58,107.59,14800.0,74.5,74.5138,74.493,74.5,14800.0
2010-09-01 14:10:00,107.58,107.61,107.58,107.6,14400.0,74.493,74.5138,74.493,74.5069,14400.0
2010-09-01 14:15:00,107.61,107.62,107.58,107.58,2200.0,74.5138,74.5207,74.493,74.493,2200.0
2010-09-01 14:20:00,107.58,107.6,107.55,107.56,5900.0,74.493,74.5069,74.4723,74.4792,5900.0
2010-09-01 14:25:00,107.57,107.57,107.54,107.54,26700.0,74.4861,74.4861,74.4653,74.4653,26700.0
2010-09-01 14:30:00,107.56,107.57,107.55,107.56,16700.0,74.4792,74.4861,74.4723,74.4792,16700.0
2010-09-01 14:35:00,107.57,107.61,107.55,107.61,5100.0,74.4861,74.5138,74.4723,74.5138,5100.0
2010-09-01 14:40:00,107.63,107.63,107.6,107.6,7200.0,74.5276,74.5276,74.5069,74.5069,7200.0
2010-09-01 14:45:00,107.62,107.65,107.6,107.65,11500.0,74.5207,74.5415,74.5069,74.5415,11500.0
2010-09-01 14:50:00,107.65,107.66,107.63,107.64,12100.0,74.5415,74.5484,74.5276,74.5346,12100.0
2010-09-01 14:55:00,107.64,107.64,107.62,107.63,6000.0,74.5346,74.5346,74.5207,74.5276,6000.0
2010-09-01 15:00:00,107.63,107.67,107.61,107.65,18700.0,74.5276,74.5553,74.5138,74.5415,18700.0
2010-09-01 15:05:00,107.66,107.68,107.65,107.67,10700.0,74.5484,74.5623,74.5415,74.5553,10700.0
2010-09-01 15:10:00,107.68,107.69,107.67,107.68,5000.0,74.5623,74.5692,74.5553,74.5623,5000.0
2010-09-01 15:15:00,107.67,107.7,107.67,107.67,14600.0,74.5553,74.5761,74.5553,74.5553,14600.0
2010-09-01 15:20:00,107.67,107.7,107.67,107.69,7500.0,74.5553,74.5761,74.5553,74.5692,7500.0
2010-09-01 15:25:00,107.7,107.72,107.68,107.7,7500.0,74.5761,74.59,74.5623,74.5761,7500.0
2010-09-01 15:30:00,107.71,107.71,107.68,107.7,33700.0,74.583,74.583,74.5623,74.5761,33700.0
2010-09-01 15:35:00,107.69,107.7,107.68,107.69,11600.0,74.5692,74.5761,74.5623,74.5692,11600.0
2010-09-01 15:40:00,107.68,107.72,107.68,107.72,12000.0,74.5623,74.59,74.5623,74.59,12000.0
2010-09-01 15:45:00,107.73,107.8,107.7,107.8,12400.0,74.5969,74.6454,74.5761,74.6454,12400.0
2010-09-01 15:50:00,107.8,107.81,107.77,107.77,11900.0,74.6454,74.6523,74.6246,74.6246,11900.0
2010-09-01 15:55:00,107.77,107.78,107.71,107.71,19300.0,74.6246,74.6315,74.583,74.583,19300.0
2010-09-02 09:30:00,107.65,107.7,107.61,107.61,24600.0,74.5415,74.5761,74.5138,74.5138,24600.0
2010-09-02 09:35:00,107.63,107.65,107.63,107.63,2100.0,74.5276,74.5415,74.5276,74.5276,2100.0
2010-09-02 09:40:00,107.64,107.64,107.61,107.63,2100.0,74.5346,74.5346,74.5138,74.5276,2100.0
2010-09-02 09:45:00,107.61,107.62,107.57,107.57,3300.0,74.5138,74.5207,74.4861,74.4861,3300.0
2010-09-02 09:50:00,107.57,107.58,107.54,107.57,7400.0,74.4861,74.493,74.4653,74.4861,7400.0
2010-09-02 09:55:00,107.56,107.56,107.51,107.55,10300.0,74.4792,74.4792,74.4446,74.4723,10300.0
2010-09-02 10:00:00,107.52,107.54,107.4,107.5,61700.0,74.4515,74.4653,74.3684,74.4376,61700.0
2010-09-02 10:05:00,107.51,107.53,107.45,107.49,2200.0,74.4446,74.4584,74.403,74.4307,2200.0
2010-09-02 10:10:00,107.49,107.54,107.48,107.52,3500.0,74.4307,74.4653,74.4238,74.4515,3500.0
2010-09-02 10:15:00,107.53,107.61,107.52,107.55,6800.0,74.4584,74.5138,74.4515,74.4723,6800.0
2010-09-02 10:20:00,107.55,107.57,107.54,107.56,13600.0,74.4723,74.4861,74.4653,74.4792,13600.0
2010-09-02 10:25:00,107.55,107.56,107.49,107.49,26300.0,74.4723,74.4792,74.4307,74.4307,26300.0
2010-09-02 10:30:00,107.49,107.55,107.49,107.5,8100.0,74.4307,74.4723,74.4307,74.4376,8100.0
2010-09-02 10:35:00,107.51,107.54,107.51,107.52,3000.0,74.4446,74.4653,74.4446,74.4515,3000.0
2010-09-02 10:40:00,107.5,107.55,107.5,107.55,1600.0,74.4376,74.4723,74.4376,74.4723,1600.0
2010-09-02 10:45:00,107.54,107.56,107.52,107.52,2400.0,74.4653,74.4792,74.4515,74.4515,2400.0
2010-09-02 10:50:00,107.52,107.56,107.52,107.55,2800.0,74.4515,74.4792,74.4515,74.4723,2800.0
2010-09-02 10:55:00,107.54,107.54,107.51,107.52,2400.0,74.4653,74.4653,74.4446,74.4515,2400.0
2010-09-02 11:00:00,107.51,107.55,107.5,107.55,8800.0,74.4446,74.4723,74.4376,74.4723,8800.0
2010-09-02 11:05:00,107.54,107.63,107.54,107.62,14100.0,74.4653,74.5276,74.4653,74.5207,14100.0
2010-09-02 11:10:00,107.63,107.65,107.63,107.64,3900.0,74.5276,74.5415,74.5276,74.5346,3900.0
2010-09-02 11:15:00,107.67,107.69,107.66,107.66,3400.0,74.5553,74.5692,74.5484,74.5484,3400.0
2010-09-02 11:20:00,107.66,107.68,107.66,107.67,3100.0,74.5484,74.5623,74.5484,74.5553,3100.0
2010-09-02 11:25:00,107.66,107.68,107.66,107.66,5800.0,74.5484,74.5623,74.5484,74.5484,5800.0
2010-09-02 11:30:00,107.66,107.68,107.66,107.67,4100.0,74.5484,74.5623,74.5484,74.5553,4100.0
2010-09-02 11:35:00,107.67,107.7,107.66,107.68,10400.0,74.5553,74.5761,74.5484,74.5623,10400.0
2010-09-02 11:40:00,107.66,107.66,107.63,107.65,1900.0,74.5484,74.5484,74.5276,74.5415,1900.0
2010-09-02 11:45:00,107.65,107.66,107.63,107.65,1400.0,74.5415,74.5484,74.5276,74.5415,1400.0
2010-09-02 11:50:00,107.65,107.65,107.62,107.62,2800.0,74.5415,74.5415,74.5207,74.5207,2800.0
2010-09-02 11:55:00,107.62,107.65,107.62,107.64,3000.0,74.5207,74.5415,74.5207,74.5346,3000.0
2010-09-02 12:00:00,107.65,107.66,107.63,107.66,6200.0,74.5415,74.5484,74.5276,74.5484,6200.0
2010-09-02 12:05:00,107.66,107.68,107.63,107.68,5900.0,74.5484,74.5623,74.5276,74.5623,5900.0
2010-09-02 12:10:00,107.69,107.72,107.68,107.68,8100.0,74.5692,74.59,74.5623,74.5623,8100.0
2010-09-02 12:15:00,107.67,107.68,107.63,107.63,5400.0,74.5553,74.5623,74.5276,74.5276,5400.0
2010-09-02 12:20:00,107.65,107.66,107.63,107.63,17700.0,74.5415,74.5484,74.5276,74.5276,17700.0
2010-09-02 12:25:00,107.63,107.65,107.59,107.6,13000.0,74.5276,74.5415,74.5,74.5069,13000.0
2010-09-02 12:30:00,107.61,107.61,107.59,107.59,3900.0,74.5138,74.5138,74.5,74.5,3900.0
2010-09-02 12:35:00,107.6,107.6,107.56,107.58,2400.0,74.5069,74.5069,74.4792,74.493,2400.0
2010-09-02 12:40:00,107.57,107.58,107.55,107.55,5000.0,74.4861,74.493,74.4723,74.4723,5000.0
2010-09-02 12:45:00,107.56,107.56,107.55,107.55,7400.0,74.4792,74.4792,74.4723,74.4723,7400.0
2010-09-02 12:50:00,107.55,107.6,107.55,107.6,4400.0,74.4723,74.5069,74.4723,74.5069,4400.0
2010-09-02 12:55:00,107.6,107.61,107.57,107.59,11200.0,74.5069,74.5138,74.4861,74.5,11200.0
2010-09-02 13:00:00,107.58,107.58,107.51,107.55,5000.0,74.493,74.493,74.4446,74.4723,5000.0
2010-09-02 13:05:00,107.51,107.58,107.51,107.57,2800.0,74.4446,74.493,74.4446,74.4861,2800.0
2010-09-02 13:10:00,107.57,107.61,107.56,107.61,5500.0,74.4861,74.5138,74.4792,74.5138,5500.0
2010-09-02 13:15:00,107.61,107.62,107.58,107.61,5100.0,74.5138,74.5207,74.493,74.5138,5100.0
2010-09-02 13:20:00,107.61,107.61,107.57,107.61,5000.0,74.5138,74.5138,74.4861,74.5138,5000.0
2010-09-02 13:25:00,107.61,107.64,107.59,107.62,7600.0,74.5138,74.5346,74.5,74.5207,7600.0
2010-09-02 13:30:00,107.62,107.63,107.58,107.61,6800.0,74.5207,74.5276,74.493,74.5138,6800.0
2010-09-02 13:35:00,107.61,107.61,107.55,107.56,13400.0,74.5138,74.5138,74.4723,74.4792,13400.0
2010-09-02 13:40:00,107.56,107.57,107.5,107.53,30900.0,74.4792,74.4861,74.4376,74.4584,30900.0
2010-09-02 13:45:00,107.53,107.53,107.49,107.53,5900.0,74.4584,74.4584,74.4307,74.4584,5900.0
2010-09-02 13:50:00,107.52,107.55,107.52,107.53,5400.0,74.4515,74.4723,74.4515,74.4584,5400.0
2010-09-02 13:55:00,107.52,107.55,107.49,107.53,11200.0,74.4515,74.4723,74.4307,74.4584,11200.0
2010-09-02 14:00:00,107.53,107.53,107.49,107.51,8700.0,74.4584,74.4584,74.4307,74.4446,8700.0
2010-09-02 14:05:00,107.5,107.53,107.48,107.52,6000.0,74.4376,74.4584,74.4238,74.4515,6000.0
2010-09-02 14:10:00,107.52,107.54,107.49,107.51,5500.0,74.4515,74.4653,74.4307,74.4446,5500.0
2010-09-02 14:15:00,107.51,107.61,107.51,107.6,7600.0,74.4446,74.5138,74.4446,74.5069,7600.0
2010-09-02 14:20:00,107.58,107.58,107.54,107.57,5700.0,74.493,74.493,74.4653,74.4861,5700.0
2010-09-02 14:25:00,107.57,107.62,107.56,107.61,6600.0,74.4861,74.5207,74.4792,74.5138,6600.0
2010-09-02 14:30:00,107.61,107.61,107.58,107.58,9400.0,74.5138,74.5138,74.493,74.493,9400.0
2010-09-02 14:35:00,107.59,107.61,107.56,107.61,9900.0,74.5,74.5138,74.4792,74.5138,9900.0
2010-09-02 14:40:00,107.61,107.61,107.58,107.6,6800.0,74.5138,74.5138,74.493,74.5069,6800.0
2010-09-02 14:45:00,107.59,107.6,107.58,107.6,5000.0,74.5,74.5069,74.493,74.5069,5000.0
2010-09-02 14:50:00,107.58,107.6,107.58,107.6,7000.0,74.493,74.5069,74.493,74.5069,7000.0
2010-09-02 14:55:00,107.61,107.61,107.6,107.61,5700.0,74.5138,74.5138,74.5069,74.5138,5700.0
2010-09-02 15:00:00,107.61,107.61,107.59,107.61,7100.0,74.5138,74.5138,74.5,74.5138,7100.0
2010-09-02 15:05:00,107.61,107.61,107.58,107.6,4800.0,74.5138,74.5138,74.493,74.5069,4800.0
2010-09-02 15:10:00,107.61,107.61,107.56,107.59,10800.0,74.5138,74.5138,74.4792,74.5,10800.0
2010-09-02 15:15:00,107.59,107.61,107.58,107.61,11000.0,74.5,74.5138,74.493,74.5138,11000.0
2010-09-02 15:20:00,107.61,107.61,107.59,107.61,12800.0,74.5138,74.5138,74.5,74.5138,12800.0
2010-09-02 15:25:00,107.61,107.61,107.59,107.6,14900.0,74.5138,74.5138,74.5,74.5069,14900.0
2010-09-02 15:30:00,107.59,107.62,107.59,107.62,11300.0,74.5,74.5207,74.5,74.5207,11300.0
2010-09-02 15:35:00,107.62,107.62,107.58,107.61,8700.0,74.5207,74.5207,74.493,74.5138,8700.0
2010-09-02 15:40:00,107.61,107.62,107.6,107.61,3200.0,74.5138,74.5207,74.5069,74.5138,3200.0
2010-09-02 15:45:00,107.62,107.63,107.61,107.62,2400.0,74.5207,74.5276,74.5138,74.5207,2400.0
2010-09-02 15:50:00,107.62,107.62,107.6,107.62,16200.0,74.5207,74.5207,74.5069,74.5207,16200.0
2010-09-02 15:55:00,107.62,107.63,107.57,107.59,19400.0,74.5207,74.5276,74.4861,74.5,19400.0
2010-09-03 09:30:00,107.19,107.35,107.19,107.27,18000.0,74.223,74.3338,74.223,74.2784,18000.0
2010-09-03 09:35:00,107.27,107.29,107.25,107.25,5300.0,74.2784,74.2922,74.2645,74.2645,5300.0
2010-09-03 09:40:00,107.23,107.24,107.17,107.19,8400.0,74.2507,74.2576,74.2091,74.223,8400.0
2010-09-03 09:45:00,107.2,107.24,107.19,107.24,13600.0,74.2299,74.2576,74.223,74.2576,13600.0
2010-09-03 09:50:00,107.24,107.25,107.22,107.24,4400.0,74.2576,74.2645,74.2437,74.2576,4400.0
2010-09-03 09:55:00,107.24,107.25,107.24,107.24,8600.0,74.2576,74.2645,74.2576,74.2576,8600.0
2010-09-03 10:00:00,107.25,107.38,107.25,107.35,12600.0,74.2645,74.3545,74.2645,74.3338,12600.0
2010-09-03 10:05:00,107.36,107.5,107.36,107.48,48800.0,74.3407,74.4376,74.3407,74.4238,48800.0
2010-09-03 10:10:00,107.49,107.54,107.48,107.54,9100.0,74.4307,74.4653,74.4238,74.4653,9100.0
2010-09-03 10:15:00,107.53,107.54,107.44,107.45,9100.0,74.4584,74.4653,74.3961,74.403,9100.0
2010-09-03 10:20:00,107.44,107.45,107.39,107.39,4100.0,74.3961,74.403,74.3615,74.3615,4100.0
2010-09-03 10:25:00,107.4,107.41,107.39,107.4,8000.0,74.3684,74.3753,74.3615,74.3684,8000.0
2010-09-03 10:30:00,107.4,107.45,107.39,107.45,3700.0,74.3684,74.403,74.3615,74.403,3700.0
2010-09-03 10:35:00,107.44,107.45,107.38,107.39,9800.0,74.3961,74.403,74.3545,74.3615,9800.0
2010-09-03 10:40:00,107.39,107.4,107.35,107.37,2300.0,74.3615,74.3684,74.3338,74.3476,2300.0
2010-09-03 10:45:00,107.36,107.39,107.35,107.38,9500.0,74.3407,74.3615,74.3338,74.3545,9500.0
2010-09-03 10:50:00,107.38,107.43,107.38,107.42,7800.0,74.3545,74.3892,74.3545,74.3822,7800.0
2010-09-03 10:55:00,107.43,107.43,107.4,107.42,6600.0,74.3892,74.3892,74.3684,74.3822,6600.0
2010-09-03 11:00:00,107.42,107.43,107.42,107.42,3800.0,74.3822,74.3892,74.3822,74.3822,3800.0
2010-09-03 11:05:00,107.42,107.43,107.36,107.36,14700.0,74.3822,74.3892,74.3407,74.3407,14700.0
2010-09-03 11:10:00,107.36,107.37,107.36,107.37,7500.0,74.3407,74.3476,74.3407,74.3476,7500.0
2010-09-03 11:15:00,107.37,107.38,107.25,107.26,10900.0,74.3476,74.3545,74.2645,74.2714,10900.0
2010-09-03 11:20:00,107.26,107.3,107.26,107.28,8100.0,74.2714,74.2991,74.2714,74.2853,8100.0
2010-09-03 11:25:00,107.29,107.32,107.29,107.32,5900.0,74.2922,74.313,74.2922,74.313,5900.0
2010-09-03 11:30:00,107.33,107.33,107.32,107.33,8800.0,74.3199,74.3199,74.313,74.3199,8800.0
2010-09-03 11:35:00,107.37,107.38,107.36,107.36,3500.0,74.3476,74.3545,74.3407,74.3407,3500.0
2010-09-03 11:40:00,107.36,107.36,107.34,107.36,6500.0,74.3407,74.3407,74.3268,74.3407,6500.0
2010-09-03 11:45:00,107.36,107.36,107.33,107.33,3300.0,74.3407,74.3407,74.3199,74.3199,3300.0
2010-09-03 11:50:00,107.33,107.34,107.32,107.32,6200.0,74.3199,74.3268,74.313,74.313,6200.0
2010-09-03 11:55:00,107.32,107.33,107.3,107.3,5300.0,74.313,74.3199,74.2991,74.2991,5300.0
2010-09-03 12:00:00,107.31,107.33,107.3,107.32,10300.0,74.3061,74.3199,74.2991,74.313,10300.0
2010-09-03 12:05:00,107.33,107.34,107.32,107.33,6800.0,74.3199,74.3268,74.313,74.3199,6800.0
2010-09-03 12:10:00,107.34,107.34,107.33,107.34,3700.0,74.3268,74.3268,74.3199,74.3268,3700.0
2010-09-03 12:15:00,107.34,107.35,107.33,107.35,5800.0,74.3268,74.3338,74.3199,74.3338,5800.0
2010-09-03 12:20:00,107.35,107.37,107.35,107.35,3700.0,74.3338,74.3476,74.3338,74.3338,3700.0
2010-09-03 12:25:00,107.36,107.37,107.36,107.37,7300.0,74.3407,74.3476,74.3407,74.3476,7300.0
2010-09-03 12:30:00,107.37,107.37,107.35,107.37,10500.0,74.3476,74.3476,74.3338,74.3476,10500.0
2010-09-03 12:35:00,107.36,107.37,107.36,107.37,3600.0,74.3407,74.3476,74.3407,74.3476,3600.0
2010-09-03 12:40:00,107.37,107.39,107.37,107.38,5900.0,74.3476,74.3615,74.3476,74.3545,5900.0
2010-09-03 12:45:00,107.38,107.39,107.36,107.38,5400.0,74.3545,74.3615,74.3407,74.3545,5400.0
2010-09-03 12:50:00,107.38,107.38,107.37,107.38,3900.0,74.3545,74.3545,74.3476,74.3545,3900.0
2010-09-03 12:55:00,107.37,107.38,107.35,107.38,4900.0,74.3476,74.3545,74.3338,74.3545,4900.0
2010-09-03 13:00:00,107.38,107.39,107.37,107.38,5400.0,74.3545,74.3615,74.3476,74.3545,5400.0
2010-09-03 13:05:00,107.39,107.4,107.39,107.4,4800.0,74.3615,74.3684,74.3615,74.3684,4800.0
2010-09-03 13:10:00,107.4,107.42,107.39,107.4,8900.0,74.3684,74.3822,74.3615,74.3684,8900.0
2010-09-03 13:15:00,107.42,107.43,107.42,107.43,3100.0,74.3822,74.3892,74.3822,74.3892,3100.0
2010-09-03 13:20:00,107.43,107.46,107.43,107.45,6000.0,74.3892,74.4099,74.3892,74.403,6000.0
2010-09-03 13:25:00,107.45,107.47,107.44,107.47,2800.0,74.403,74.4169,74.3961,74.4169,2800.0
2010-09-03 13:30:00,107.46,107.47,107.46,107.47,6800.0,74.4099,74.4169,74.4099,74.4169,6800.0
2010-09-03 13:35:00,107.46,107.47,107.43,107.43,7800.0,74.4099,74.4169,74.3892,74.3892,7800.0
2010-09-03 13:40:00,107.45,107.45,107.42,107.43,5800.0,74.403,74.403,74.3822,74.3892,5800.0
2010-09-03 13:45:00,107.43,107.45,107.43,107.43,3900.0,74.3892,74.403,74.3892,74.3892,3900.0
2010-09-03 13:50:00,107.44,107.44,107.41,107.41,6100.0,74.3961,74.3961,74.3753,74.3753,6100.0
2010-09-03 13:55:00,107.42,107.42,107.4,107.41,9100.0,74.3822,74.3822,74.3684,74.3753,9100.0
2010-09-03 14:00:00,107.41,107.42,107.41,107.42,4700.0,74.3753,74.3822,74.3753,74.3822,4700.0
2010-09-03 14:05:00,107.41,107.42,107.41,107.42,6900.0,74.3753,74.3822,74.3753,74.3822,6900.0
2010-09-03 14:10:00,107.41,107.42,107.41,107.41,4100.0,74.3753,74.3822,74.3753,74.3753,4100.0
2010-09-03 14:15:00,107.41,107.42,107.4,107.4,13000.0,74.3753,74.3822,74.3684,74.3684,13000.0
2010-09-03 14:20:00,107.42,107.42,107.4,107.4,18400.0,74.3822,74.3822,74.3684,74.3684,18400.0
2010-09-03 14:25:00,107.4,107.41,107.4,107.4,7300.0,74.3684,74.3753,74.3684,74.3684,7300.0
2010-09-03 14:30:00,107.4,107.41,107.39,107.39,32300.0,74.3684,74.3753,74.3615,74.3615,32300.0
2010-09-03 14:35:00,107.4,107.42,107.39,107.41,9700.0,74.3684,74.3822,74.3615,74.3753,9700.0
2010-09-03 14:40:00,107.41,107.42,107.38,107.4,13400.0,74.3753,74.3822,74.3545,74.3684,13400.0
2010-09-03 14:45:00,107.4,107.4,107.39,107.39,7000.0,74.3684,74.3684,74.3615,74.3615,7000.0
2010-09-03 14:50:00,107.4,107.42,107.4,107.42,7000.0,74.3684,74.3822,74.3684,74.3822,7000.0
2010-09-03 14:55:00,107.41,107.43,107.41,107.42,7700.0,74.3753,74.3892,74.3753,74.3822,7700.0
2010-09-03 15:00:00,107.41,107.42,107.37,107.38,16500.0,74.3753,74.3822,74.3476,74.3545,16500.0
2010-09-03 15:05:00,107.39,107.39,107.36,107.36,14400.0,74.3615,74.3615,74.3407,74.3407,14400.0
2010-09-03 15:10:00,107.36,107.37,107.35,107.35,6000.0,74.3407,74.3476,74.3338,74.3338,6000.0
2010-09-03 15:15:00,107.35,107.39,107.35,107.38,15500.0,74.3338,74.3615,74.3338,74.3545,15500.0
2010-09-03 15:20:00,107.38,107.44,107.38,107.43,13300.0,74.3545,74.3961,74.3545,74.3892,13300.0
2010-09-03 15:25:00,107.43,107.43,107.42,107.43,3800.0,74.3892,74.3892,74.3822,74.3892,3800.0
2010-09-03 15:30:00,107.42,107.45,107.42,107.45,11100.0,74.3822,74.403,74.3822,74.403,11100.0
2010-09-03 15:35:00,107.45,107.45,107.43,107.45,10300.0,74.403,74.403,74.3892,74.403,10300.0
2010-09-03 15:40:00,107.45,107.45,107.43,107.44,16800.0,74.403,74.403,74.3892,74.3961,16800.0
2010-09-03 15:45:00,107.44,107.46,107.44,107.46,9200.0,74.3961,74.4099,74.3961,74.4099,9200.0
2010-09-03 15:50:00,107.45,107.48,107.45,107.47,6900.0,74.403,74.4238,74.403,74.4169,6900.0
2010-09-03 15:55:00,107.47,107.48,107.31,107.31,49400.0,74.4169,74.4238,74.3061,74.3061,49400.0
2010-09-07 09:30:00,107.84,107.85,107.77,107.77,31400.0,74.6731,74.68,74.6246,74.6246,31400.0
2010-09-07 09:35:00,107.77,107.78,107.74,107.78,18800.0,74.6246,74.6315,74.6038,74.6315,18800.0
2010-09-07 09:40:00,107.78,107.78,107.77,107.77,4500.0,74.6315,74.6315,74.6246,74.6246,4500.0
2010-09-07 09:45:00,107.77,107.78,107.77,107.77,9200.0,74.6246,74.6315,74.6246,74.6246,9200.0
2010-09-07 09:50:00,107.78,107.78,107.77,107.77,7700.0,74.6315,74.6315,74.6246,74.6246,7700.0
2010-09-07 09:55:00,107.77,107.78,107.76,107.77,10500.0,74.6246,74.6315,74.6177,74.6246,10500.0
2010-09-07 10:00:00,107.78,107.8,107.77,107.8,10300.0,74.6315,74.6454,74.6246,74.6454,10300.0
2010-09-07 10:05:00,107.8,107.8,107.78,107.78,8300.0,74.6454,74.6454,74.6315,74.6315,8300.0
2010-09-07 10:10:00,107.77,107.79,107.77,107.78,8100.0,74.6246,74.6384,74.6246,74.6315,8100.0
2010-09-07 10:15:00,107.77,107.78,107.73,107.73,13500.0,74.6246,74.6315,74.5969,74.5969,13500.0
2010-09-07 10:20:00,107.73,107.78,107.71,107.75,13500.0,74.5969,74.6315,74.583,74.6107,13500.0
2010-09-07 10:25:00,107.73,107.75,107.72,107.72,4900.0,74.5969,74.6107,74.59,74.59,4900.0
2010-09-07 10:30:00,107.72,107.73,107.72,107.73,7800.0,74.59,74.5969,74.59,74.5969,7800.0
2010-09-07 10:35:00,107.75,107.75,107.73,107.75,1900.0,74.6107,74.6107,74.5969,74.6107,1900.0
2010-09-07 10:40:00,107.75,107.75,107.73,107.74,7800.0,74.6107,74.6107,74.5969,74.6038,7800.0
2010-09-07 10:45:00,107.74,107.75,107.73,107.75,6300.0,74.6038,74.6107,74.5969,74.6107,6300.0
2010-09-07 10:50:00,107.74,107.75,107.74,107.75,6600.0,74.6038,74.6107,74.6038,74.6107,6600.0
2010-09-07 10:55:00,107.75,107.76,107.74,107.76,3900.0,74.6107,74.6177,74.6038,74.6177,3900.0
2010-09-07 11:00:00,107.74,107.76,107.73,107.74,5700.0,74.6038,74.6177,74.5969,74.6038,5700.0
2010-09-07 11:05:00,107.74,107.74,107.73,107.74,5700.0,74.6038,74.6038,74.5969,74.6038,5700.0
2010-09-07 11:10:00,107.74,107.74,107.73,107.73,6900.0,74.6038,74.6038,74.5969,74.5969,6900.0
2010-09-07 11:15:00,107.74,107.74,107.73,107.73,5900.0,74.6038,74.6038,74.5969,74.5969,5900.0
2010-09-07 11:20:00,107.74,107.74,107.73,107.73,6000.0,74.6038,74.6038,74.5969,74.5969,6000.0
2010-09-07 11:25:00,107.74,107.74,107.72,107.72,6200.0,74.6038,74.6038,74.59,74.59,6200.0
2010-09-07 11:30:00,107.71,107.72,107.71,107.72,5200.0,74.583,74.59,74.583,74.59,5200.0
2010-09-07 11:35:00,107.72,107.73,107.71,107.72,3300.0,74.59,74.5969,74.583,74.59,3300.0
2010-09-07 11:40:00,107.72,107.73,107.72,107.72,7900.0,74.59,74.5969,74.59,74.59,7900.0
2010-09-07 11:45:00,107.72,107.73,107.71,107.71,4000.0,74.59,74.5969,74.583,74.583,4000.0
2010-09-07 11:50:00,107.71,107.72,107.69,107.72,9500.0,74.583,74.59,74.5692,74.59,9500.0
2010-09-07 11:55:00,107.74,107.74,107.7,107.7,9700.0,74.6038,74.6038,74.5761,74.5761,9700.0
2010-09-07 12:00:00,107.69,107.7,107.69,107.7,4000.0,74.5692,74.5761,74.5692,74.5761,4000.0
2010-09-07 12:05:00,107.69,107.71,107.69,107.69,4200.0,74.5692,74.583,74.5692,74.5692,4200.0
2010-09-07 12:10:00,107.69,107.7,107.69,107.69,1100.0,74.5692,74.5761,74.5692,74.5692,1100.0
2010-09-07 12:15:00,107.71,107.72,107.7,107.72,8900.0,74.583,74.59,74.5761,74.59,8900.0
2010-09-07 12:20:00,107.74,107.78,107.73,107.78,5400.0,74.6038,74.6315,74.5969,74.6315,5400.0
2010-09-07 12:25:00,107.78,107.8,107.77,107.8,7800.0,74.6315,74.6454,74.6246,74.6454,7800.0
2010-09-07 12:30:00,107.79,107.83,107.79,107.82,7500.0,74.6384,74.6661,74.6384,74.6592,7500.0
2010-09-07 12:35:00,107.81,107.82,107.81,107.81,3100.0,74.6523,74.6592,74.6523,74.6523,3100.0
2010-09-07 12:40:00,107.81,107.81,107.8,107.8,3900.0,74.6523,74.6523,74.6454,74.6454,3900.0
2010-09-07 12:45:00,107.8,107.82,107.73,107.73,11300.0,74.6454,74.6592,74.5969,74.5969,11300.0
2010-09-07 12:50:00,107.71,107.74,107.71,107.72,10100.0,74.583,74.6038,74.583,74.59,10100.0
2010-09-07 12:55:00,107.73,107.76,107.73,107.76,6200.0,74.5969,74.6177,74.5969,74.6177,6200.0
2010-09-07 13:00:00,107.75,107.8,107.75,107.8,9200.0,74.6107,74.6454,74.6107,74.6454,9200.0
2010-09-07 13:05:00,107.81,107.89,107.81,107.86,56700.0,74.6523,74.7077,74.6523,74.6869,56700.0
2010-09-07 13:10:00,107.85,107.88,107.84,107.86,6600.0,74.68,74.7008,74.6731,74.6869,6600.0
2010-09-07 13:15:00,107.84,107.84,107.82,107.82,5100.0,74.6731,74.6731,74.6592,74.6592,5100.0
2010-09-07 13:20:00,107.83,107.86,107.83,107.83,9000.0,74.6661,74.6869,74.6661,74.6661,9000.0
2010-09-07 13:25:00,107.84,107.85,107.82,107.82,6600.0,74.6731,74.68,74.6592,74.6592,6600.0
2010-09-07 13:30:00,107.83,107.86,107.83,107.84,5600.0,74.6661,74.6869,74.6661,74.6731,5600.0
2010-09-07 13:35:00,107.84,107.84,107.83,107.84,3900.0,74.6731,74.6731,74.6661,74.6731,3900.0
2010-09-07 13:40:00,107.84,107.87,107.84,107.87,4300.0,74.6731,74.6938,74.6731,74.6938,4300.0
2010-09-07 13:45:00,107.86,107.87,107.86,107.87,1700.0,74.6869,74.6938,74.6869,74.6938,1700.0
2010-09-07 13:50:00,107.88,107.9,107.88,107.89,3000.0,74.7008,74.7146,74.7008,74.7077,3000.0
2010-09-07 13:55:00,107.89,107.92,107.89,107.91,7400.0,74.7077,74.7285,74.7077,74.7215,7400.0
2010-09-07 14:00:00,107.91,107.92,107.9,107.9,20400.0,74.7215,74.7285,74.7146,74.7146,20400.0
2010-09-07 14:05:00,107.91,107.91,107.87,107.9,16700.0,74.7215,74.7215,74.6938,74.7146,16700.0
2010-09-07 14:10:00,107.9,107.91,107.88,107.89,8800.0,74.7146,74.7215,74.7008,74.7077,8800.0
2010-09-07 14:15:00,107.9,107.9,107.89,107.9,5600.0,74.7146,74.7146,74.7077,74.7146,5600.0
2010-09-07 14:20:00,107.89,107.92,107.89,107.91,4400.0,74.7077,74.7285,74.7077,74.7215,4400.0
2010-09-07 14:25:00,107.92,107.93,107.87,107.89,10200.0,74.7285,74.7354,74.6938,74.7077,10200.0
2010-09-07 14:30:00,107.89,107.89,107.85,107.87,6100.0,74.7077,74.7077,74.68,74.6938,6100.0
2010-09-07 14:35:00,107.88,107.88,107.87,107.88,6200.0,74.7008,74.7008,74.6938,74.7008,6200.0
2010-09-07 14:40:00,107.88,107.93,107.87,107.93,43700.0,74.7008,74.7354,74.6938,74.7354,43700.0
2010-09-07 14:45:00,107.93,107.93,107.92,107.93,4400.0,74.7354,74.7354,74.7285,74.7354,4400.0
2010-09-07 14:50:00,107.92,107.95,107.92,107.95,6600.0,74.7285,74.7492,74.7285,74.7492,6600.0
2010-09-07 14:55:00,107.97,108.0,107.96,108.0,7900.0,74.7631,74.7839,74.7562,74.7839,7900.0
2010-09-07 15:00:00,108.0,108.0,107.98,107.99,5600.0,74.7839,74.7839,74.77,74.7769,5600.0
2010-09-07 15:05:00,107.97,108.02,107.97,108.01,8100.0,74.7631,74.7977,74.7631,74.7908,8100.0
2010-09-07 15:10:00,108.01,108.03,108.0,108.03,4800.0,74.7908,74.8046,74.7839,74.8046,4800.0
2010-09-07 15:15:00,108.03,108.04,108.01,108.04,11700.0,74.8046,74.8116,74.7908,74.8116,11700.0
2010-09-07 15:20:00,108.02,108.04,108.02,108.03,12700.0,74.7977,74.8116,74.7977,74.8046,12700.0
2010-09-07 15:25:00,108.03,108.04,108.02,108.04,8700.0,74.8046,74.8116,74.7977,74.8116,8700.0
2010-09-07 15:30:00,108.04,108.04,108.0,108.01,10600.0,74.8116,74.8116,74.7839,74.7908,10600.0
2010-09-07 15:35:00,108.0,108.01,108.0,108.01,8100.0,74.7839,74.7908,74.7839,74.7908,8100.0
2010-09-07 15:40:00,108.01,108.01,107.99,108.01,12700.0,74.7908,74.7908,74.7769,74.7908,12700.0
2010-09-07 15:45:00,108.01,108.01,107.99,108.0,14600.0,74.7908,74.7908,74.7769,74.7839,14600.0
2010-09-07 15:50:00,107.99,108.02,107.99,108.02,14200.0,74.7769,74.7977,74.7769,74.7977,14200.0
2010-09-07 15:55:00,108.02,108.05,107.95,107.96,21500.0,74.7977,74.8185,74.7492,74.7562,21500.0
2010-09-08 09:30:00,107.8,107.81,107.7,107.78,55800.0,74.6454,74.6523,74.5761,74.6315,55800.0
2010-09-08 09:35:00,107.77,107.78,107.73,107.75,9700.0,74.6246,74.6315,74.5969,74.6107,9700.0
2010-09-08 09:40:00,107.74,107.74,107.71,107.71,2500.0,74.6038,74.6038,74.583,74.583,2500.0
2010-09-08 09:45:00,107.7,107.75,107.7,107.72,15300.0,74.5761,74.6107,74.5761,74.59,15300.0
2010-09-08 09:50:00,107.73,107.73,107.7,107.72,9500.0,74.5969,74.5969,74.5761,74.59,9500.0
2010-09-08 09:55:00,107.7,107.71,107.68,107.68,1800.0,74.5761,74.583,74.5623,74.5623,1800.0
2010-09-08 10:00:00,107.69,107.71,107.67,107.7,3200.0,74.5692,74.583,74.5553,74.5761,3200.0
2010-09-08 10:05:00,107.68,107.73,107.68,107.73,3000.0,74.5623,74.5969,74.5623,74.5969,3000.0
2010-09-08 10:10:00,107.72,107.73,107.72,107.72,7600.0,74.59,74.5969,74.59,74.59,7600.0
2010-09-08 10:15:00,107.7,107.83,107.7,107.76,40100.0,74.5761,74.6661,74.5761,74.6177,40100.0
2010-09-08 10:20:00,107.78,107.78,107.75,107.77,6700.0,74.6315,74.6315,74.6107,74.6246,6700.0
2010-09-08 10:25:00,107.78,107.79,107.72,107.75,3900.0,74.6315,74.6384,74.59,74.6107,3900.0
2010-09-08 10:30:00,107.75,107.81,107.71,107.76,57100.0,74.6107,74.6523,74.583,74.6177,57100.0
2010-09-08 10:35:00,107.74,107.83,107.73,107.75,50100.0,74.6038,74.6661,74.5969,74.6107,50100.0
2010-09-08 10:40:00,107.74,107.77,107.74,107.76,7500.0,74.6038,74.6246,74.6038,74.6177,7500.0
2010-09-08 10:45:00,107.75,107.82,107.75,107.82,40000.0,74.6107,74.6592,74.6107,74.6592,40000.0
2010-09-08 10:50:00,107.82,107.85,107.8,107.82,30100.0,74.6592,74.68,74.6454,74.6592,30100.0
2010-09-08 10:55:00,107.82,107.86,107.82,107.86,9300.0,74.6592,74.6869,74.6592,74.6869,9300.0
2010-09-08 11:00:00,107.86,107.87,107.75,107.75,53600.0,74.6869,74.6938,74.6107,74.6107,53600.0
2010-09-08 11:05:00,107.74,107.83,107.73,107.82,36500.0,74.6038,74.6661,74.5969,74.6592,36500.0
2010-09-08 11:10:00,107.79,107.85,107.77,107.85,19400.0,74.6384,74.68,74.6246,74.68,19400.0
2010-09-08 11:15:00,107.85,107.9,107.83,107.85,40600.0,74.68,74.7146,74.6661,74.68,40600.0
2010-09-08 11:20:00,107.84,107.86,107.82,107.86,9400.0,74.6731,74.6869,74.6592,74.6869,9400.0
2010-09-08 11:25:00,107.83,107.84,107.82,107.82,5400.0,74.6661,74.6731,74.6592,74.6592,5400.0
2010-09-08 11:30:00,107.82,107.88,107.82,107.87,87600.0,74.6592,74.7008,74.6592,74.6938,87600.0
2010-09-08 11:35:00,107.88,107.88,107.86,107.86,3300.0,74.7008,74.7008,74.6869,74.6869,3300.0
2010-09-08 11:40:00,107.87,107.89,107.84,107.87,7100.0,74.6938,74.7077,74.6731,74.6938,7100.0
2010-09-08 11:45:00,107.86,107.88,107.85,107.86,3600.0,74.6869,74.7008,74.68,74.6869,3600.0
2010-09-08 11:50:00,107.84,107.86,107.84,107.84,2900.0,74.6731,74.6869,74.6731,74.6731,2900.0
2010-09-08 11:55:00,107.84,107.85,107.81,107.83,2400.0,74.6731,74.68,74.6523,74.6661,2400.0
2010-09-08 12:00:00,107.82,107.82,107.75,107.76,6400.0,74.6592,74.6592,74.6107,74.6177,6400.0
2010-09-08 12:05:00,107.75,107.77,107.75,107.75,1800.0,74.6107,74.6246,74.6107,74.6107,1800.0
2010-09-08 12:10:00,107.75,107.75,107.7,107.7,3000.0,74.6107,74.6107,74.5761,74.5761,3000.0
2010-09-08 12:15:00,107.71,107.71,107.67,107.68,7600.0,74.583,74.583,74.5553,74.5623,7600.0
2010-09-08 12:20:00,107.67,107.68,107.65,107.67,5200.0,74.5553,74.5623,74.5415,74.5553,5200.0
2010-09-08 12:25:00,107.67,107.67,107.62,107.64,3100.0,74.5553,74.5553,74.5207,74.5346,3100.0
2010-09-08 12:30:00,107.63,107.63,107.61,107.61,3500.0,74.5276,74.5276,74.5138,74.5138,3500.0
2010-09-08 12:35:00,107.6,107.61,107.6,107.61,1300.0,74.5069,74.5138,74.5069,74.5138,1300.0
2010-09-08 12:40:00,107.6,107.61,107.58,107.58,3100.0,74.5069,74.5138,74.493,74.493,3100.0
2010-09-08 12:45:00,107.6,107.6,107.57,107.58,6800.0,74.5069,74.5069,74.4861,74.493,6800.0
2010-09-08 12:50:00,107.57,107.58,107.56,107.57,7200.0,74.4861,74.493,74.4792,74.4861,7200.0
2010-09-08 12:55:00,107.58,107.59,107.55,107.55,5200.0,74.493,74.5,74.4723,74.4723,5200.0
2010-09-08 13:00:00,107.56,107.66,107.54,107.64,21900.0,74.4792,74.5484,74.4653,74.5346,21900.0
2010-09-08 13:05:00,107.64,107.74,107.64,107.73,10200.0,74.5346,74.6038,74.5346,74.5969,10200.0
2010-09-08 13:10:00,107.72,107.76,107.72,107.73,12900.0,74.59,74.6177,74.59,74.5969,12900.0
2010-09-08 13:15:00,107.74,107.8,107.74,107.8,3900.0,74.6038,74.6454,74.6038,74.6454,3900.0
2010-09-08 13:20:00,107.77,107.77,107.75,107.76,5100.0,74.6246,74.6246,74.6107,74.6177,5100.0
2010-09-08 13:25:00,107.74,107.75,107.73,107.74,4700.0,74.6038,74.6107,74.5969,74.6038,4700.0
2010-09-08 13:30:00,107.73,107.74,107.73,107.74,10400.0,74.5969,74.6038,74.5969,74.6038,10400.0
2010-09-08 13:35:00,107.75,107.79,107.75,107.79,5400.0,74.6107,74.6384,74.6107,74.6384,5400.0
2010-09-08 13:40:00,107.79,107.8,107.78,107.79,8200.0,74.6384,74.6454,74.6315,74.6384,8200.0
2010-09-08 13:45:00,107.81,107.85,107.81,107.85,6000.0,74.6523,74.68,74.6523,74.68,6000.0
2010-09-08 13:50:00,107.84,107.85,107.81,107.82,4600.0,74.6731,74.68,74.6523,74.6592,4600.0
2010-09-08 13:55:00,107.82,107.82,107.79,107.79,4200.0,74.6592,74.6592,74.6384,74.6384,4200.0
2010-09-08 14:00:00,107.79,107.94,107.78,107.9,16200.0,74.6384,74.7423,74.6315,74.7146,16200.0
2010-09-08 14:05:00,107.91,107.91,107.85,107.87,9100.0,74.7215,74.7215,74.68,74.6938,9100.0
2010-09-08 14:10:00,107.88,107.88,107.86,107.86,7500.0,74.7008,74.7008,74.6869,74.6869,7500.0
2010-09-08 14:15:00,107.86,107.88,107.85,107.87,6600.0,74.6869,74.7008,74.68,74.6938,6600.0
2010-09-08 14:20:00,107.86,107.87,107.81,107.84,9000.0,74.6869,74.6938,74.6523,74.6731,9000.0
2010-09-08 14:25:00,107.83,107.83,107.74,107.74,5800.0,74.6661,74.6661,74.6038,74.6038,5800.0
2010-09-08 14:30:00,107.75,107.76,107.73,107.73,7700.0,74.6107,74.6177,74.5969,74.5969,7700.0
2010-09-08 14:35:00,107.73,107.73,107.66,107.67,8000.0,74.5969,74.5969,74.5484,74.5553,8000.0
2010-09-08 14:40:00,107.64,107.65,107.62,107.62,5700.0,74.5346,74.5415,74.5207,74.5207,5700.0
2010-09-08 14:45:00,107.63,107.67,107.63,107.64,5300.0,74.5276,74.5553,74.5276,74.5346,5300.0
2010-09-08 14:50:00,107.64,107.66,107.64,107.65,6400.0,74.5346,74.5484,74.5346,74.5415,6400.0
2010-09-08 14:55:00,107.65,107.7,107.64,107.65,8600.0,74.5415,74.5761,74.5346,74.5415,8600.0
2010-09-08 15:00:00,107.65,107.66,107.61,107.61,3400.0,74.5415,74.5484,74.5138,74.5138,3400.0
2010-09-08 15:05:00,107.61,107.66,107.6,107.63,8200.0,74.5138,74.5484,74.5069,74.5276,8200.0
2010-09-08 15:10:00,107.63,107.67,107.63,107.65,6700.0,74.5276,74.5553,74.5276,74.5415,6700.0
2010-09-08 15:15:00,107.65,107.67,107.65,107.67,8500.0,74.5415,74.5553,74.5415,74.5553,8500.0
2010-09-08 15:20:00,107.65,107.66,107.63,107.64,8400.0,74.5415,74.5484,74.5276,74.5346,8400.0
2010-09-08 15:25:00,107.64,107.67,107.63,107.64,21100.0,74.5346,74.5553,74.5276,74.5346,21100.0
2010-09-08 15:30:00,107.64,107.66,107.64,107.64,10000.0,74.5346,74.5484,74.5346,74.5346,10000.0
2010-09-08 15:35:00,107.64,107.67,107.64,107.65,6800.0,74.5346,74.5553,74.5346,74.5415,6800.0
2010-09-08 15:40:00,107.65,107.67,107.65,107.66,8900.0,74.5415,74.5553,74.5415,74.5484,8900.0
2010-09-08 15:45:00,107.67,107.68,107.66,107.67,9200.0,74.5553,74.5623,74.5484,74.5553,9200.0
2010-09-08 15:50:00,107.67,107.71,107.67,107.69,7400.0,74.5553,74.583,74.5553,74.5692,7400.0
2010-09-08 15:55:00,107.69,107.71,107.67,107.67,21800.0,74.5692,74.583,74.5553,74.5553,21800.0
2010-09-09 09:30:00,107.44,107.53,107.37,107.47,15600.0,74.3961,74.4584,74.3476,74.4169,15600.0
2010-09-09 09:35:00,107.45,107.46,107.38,107.4,2800.0,74.403,74.4099,74.3545,74.3684,2800.0
2010-09-09 09:40:00,107.42,107.45,107.37,107.43,15900.0,74.3822,74.403,74.3476,74.3892,15900.0
2010-09-09 09:45:00,107.44,107.47,107.42,107.45,4500.0,74.3961,74.4169,74.3822,74.403,4500.0
2010-09-09 09:50:00,107.46,107.48,107.4,107.44,3700.0,74.4099,74.4238,74.3684,74.3961,3700.0
2010-09-09 09:55:00,107.43,107.49,107.39,107.44,8600.0,74.3892,74.4307,74.3615,74.3961,8600.0
2010-09-09 10:00:00,107.47,107.48,107.46,107.47,3000.0,74.4169,74.4238,74.4099,74.4169,3000.0
2010-09-09 10:05:00,107.49,107.49,107.4,107.48,7000.0,74.4307,74.4307,74.3684,74.4238,7000.0
2010-09-09 10:10:00,107.47,107.48,107.45,107.48,7100.0,74.4169,74.4238,74.403,74.4238,7100.0
2010-09-09 10:15:00,107.46,107.5,107.45,107.48,2300.0,74.4099,74.4376,74.403,74.4238,2300.0
2010-09-09 10:20:00,107.49,107.49,107.46,107.48,2100.0,74.4307,74.4307,74.4099,74.4238,2100.0
2010-09-09 10:25:00,107.48,107.49,107.45,107.48,2900.0,74.4238,74.4307,74.403,74.4238,2900.0
2010-09-09 10:30:00,107.46,107.48,107.42,107.43,10100.0,74.4099,74.4238,74.3822,74.3892,10100.0
2010-09-09 10:35:00,107.44,107.46,107.41,107.45,2700.0,74.3961,74.4099,74.3753,74.403,2700.0
2010-09-09 10:40:00,107.46,107.46,107.44,107.46,4000.0,74.4099,74.4099,74.3961,74.4099,4000.0
2010-09-09 10:45:00,107.45,107.45,107.43,107.44,3900.0,74.403,74.403,74.3892,74.3961,3900.0
2010-09-09 10:50:00,107.45,107.45,107.42,107.45,4200.0,74.403,74.403,74.3822,74.403,4200.0
2010-09-09 10:55:00,107.43,107.47,107.43,107.45,3900.0,74.3892,74.4169,74.3892,74.403,3900.0
2010-09-09 11:00:00,107.45,107.46,107.4,107.41,3300.0,74.403,74.4099,74.3684,74.3753,3300.0
2010-09-09 11:05:00,107.44,107.44,107.35,107.37,9800.0,74.3961,74.3961,74.3338,74.3476,9800.0
2010-09-09 11:10:00,107.37,107.39,107.33,107.34,13900.0,74.3476,74.3615,74.3199,74.3268,13900.0
2010-09-09 11:15:00,107.34,107.34,107.31,107.34,1100.0,74.3268,74.3268,74.3061,74.3268,1100.0
2010-09-09 11:20:00,107.32,107.38,107.32,107.38,7600.0,74.313,74.3545,74.313,74.3545,7600.0
2010-09-09 11:25:00,107.37,107.37,107.31,107.32,10300.0,74.3476,74.3476,74.3061,74.313,10300.0
2010-09-09 11:30:00,107.34,107.34,107.31,107.33,4600.0,74.3268,74.3268,74.3061,74.3199,4600.0
2010-09-09 11:35:00,107.31,107.36,107.31,107.36,3100.0,74.3061,74.3407,74.3061,74.3407,3100.0
2010-09-09 11:40:00,107.36,107.37,107.34,107.37,3600.0,74.3407,74.3476,74.3268,74.3476,3600.0
2010-09-09 11:45:00,107.36,107.39,107.36,107.37,2800.0,74.3407,74.3615,74.3407,74.3476,2800.0
2010-09-09 11:50:00,107.39,107.39,107.35,107.35,2400.0,74.3615,74.3615,74.3338,74.3338,2400.0
2010-09-09 11:55:00,107.36,107.42,107.36,107.42,4600.0,74.3407,74.3822,74.3407,74.3822,4600.0
2010-09-09 12:00:00,107.41,107.43,107.38,107.4,7200.0,74.3753,74.3892,74.3545,74.3684,7200.0
2010-09-09 12:05:00,107.41,107.42,107.36,107.36,2500.0,74.3753,74.3822,74.3407,74.3407,2500.0
2010-09-09 12:10:00,107.37,107.41,107.36,107.41,2300.0,74.3476,74.3753,74.3407,74.3753,2300.0
2010-09-09 12:15:00,107.42,107.43,107.39,107.39,2200.0,74.3822,74.3892,74.3615,74.3615,2200.0
2010-09-09 12:20:00,107.39,107.43,107.38,107.41,5300.0,74.3615,74.3892,74.3545,74.3753,5300.0
2010-09-09 12:25:00,107.41,107.44,107.4,107.42,2100.0,74.3753,74.3961,74.3684,74.3822,2100.0
2010-09-09 12:30:00,107.43,107.45,107.4,107.42,7600.0,74.3892,74.403,74.3684,74.3822,7600.0
2010-09-09 12:35:00,107.43,107.45,107.43,107.45,9100.0,74.3892,74.403,74.3892,74.403,9100.0
2010-09-09 12:40:00,107.45,107.45,107.43,107.44,1700.0,74.403,74.403,74.3892,74.3961,1700.0
2010-09-09 12:45:00,107.45,107.47,107.43,107.46,4400.0,74.403,74.4169,74.3892,74.4099,4400.0
2010-09-09 12:50:00,107.46,107.49,107.45,107.45,5400.0,74.4099,74.4307,74.403,74.403,5400.0
2010-09-09 12:55:00,107.45,107.49,107.45,107.49,3400.0,74.403,74.4307,74.403,74.4307,3400.0
2010-09-09 13:00:00,107.5,107.57,107.35,107.4,48200.0,74.4376,74.4861,74.3338,74.3684,48200.0
2010-09-09 13:05:00,107.37,107.5,107.37,107.5,14800.0,74.3476,74.4376,74.3476,74.4376,14800.0
2010-09-09 13:10:00,107.52,107.52,107.46,107.5,20500.0,74.4515,74.4515,74.4099,74.4376,20500.0
2010-09-09 13:15:00,107.49,107.52,107.45,107.45,600.0,74.4307,74.4515,74.403,74.403,600.0
2010-09-09 13:20:00,107.46,107.48,107.39,107.41,11900.0,74.4099,74.4238,74.3615,74.3753,11900.0
2010-09-09 13:25:00,107.45,107.49,107.45,107.49,2300.0,74.403,74.4307,74.403,74.4307,2300.0
2010-09-09 13:30:00,107.5,107.5,107.46,107.48,7000.0,74.4376,74.4376,74.4099,74.4238,7000.0
2010-09-09 13:35:00,107.46,107.48,107.39,107.39,1100.0,74.4099,74.4238,74.3615,74.3615,1100.0
2010-09-09 13:40:00,107.37,107.38,107.31,107.31,5200.0,74.3476,74.3545,74.3061,74.3061,5200.0
2010-09-09 13:45:00,107.31,107.35,107.31,107.34,1300.0,74.3061,74.3338,74.3061,74.3268,1300.0
2010-09-09 13:50:00,107.33,107.36,107.3,107.34,3700.0,74.3199,74.3407,74.2991,74.3268,3700.0
2010-09-09 13:55:00,107.35,107.44,107.35,107.41,2800.0,74.3338,74.3961,74.3338,74.3753,2800.0
2010-09-09 14:00:00,107.42,107.44,107.39,107.4,3500.0,74.3822,74.3961,74.3615,74.3684,3500.0
2010-09-09 14:05:00,107.4,107.44,107.38,107.43,4600.0,74.3684,74.3961,74.3545,74.3892,4600.0
2010-09-09 14:10:00,107.44,107.46,107.42,107.45,5100.0,74.3961,74.4099,74.3822,74.403,5100.0
2010-09-09 14:15:00,107.48,107.5,107.46,107.46,3300.0,74.4238,74.4376,74.4099,74.4099,3300.0
2010-09-09 14:20:00,107.49,107.49,107.45,107.46,1900.0,74.4307,74.4307,74.403,74.4099,1900.0
2010-09-09 14:25:00,107.48,107.48,107.41,107.45,3500.0,74.4238,74.4238,74.3753,74.403,3500.0
2010-09-09 14:30:00,107.44,107.45,107.41,107.42,1600.0,74.3961,74.403,74.3753,74.3822,1600.0
2010-09-09 14:35:00,107.41,107.43,107.37,107.43,4600.0,74.3753,74.3892,74.3476,74.3892,4600.0
2010-09-09 14:40:00,107.4,107.43,107.38,107.42,3600.0,74.3684,74.3892,74.3545,74.3822,3600.0
2010-09-09 14:45:00,107.39,107.42,107.35,107.36,6100.0,74.3615,74.3822,74.3338,74.3407,6100.0
2010-09-09 14:50:00,107.35,107.37,107.31,107.34,8600.0,74.3338,74.3476,74.3061,74.3268,8600.0
2010-09-09 14:55:00,107.34,107.36,107.3,107.3,21100.0,74.3268,74.3407,74.2991,74.2991,21100.0
2010-09-09 15:00:00,107.3,107.37,107.3,107.37,4100.0,74.2991,74.3476,74.2991,74.3476,4100.0
2010-09-09 15:05:00,107.37,107.37,107.31,107.35,6500.0,74.3476,74.3476,74.3061,74.3338,6500.0
2010-09-09 15:10:00,107.32,107.36,107.3,107.33,8400.0,74.313,74.3407,74.2991,74.3199,8400.0
2010-09-09 15:15:00,107.32,107.35,107.32,107.34,4000.0,74.313,74.3338,74.313,74.3268,4000.0
2010-09-09 15:20:00,107.31,107.34,107.31,107.32,2500.0,74.3061,74.3268,74.3061,74.313,2500.0
2010-09-09 15:25:00,107.32,107.36,107.31,107.36,15200.0,74.313,74.3407,74.3061,74.3407,15200.0
2010-09-09 15:30:00,107.38,107.41,107.38,107.38,4200.0,74.3545,74.3753,74.3545,74.3545,4200.0
2010-09-09 15:35:00,107.39,107.39,107.38,107.38,6800.0,74.3615,74.3615,74.3545,74.3545,6800.0
2010-09-09 15:40:00,107.39,107.43,107.39,107.41,8100.0,74.3615,74.3892,74.3615,74.3753,8100.0
2010-09-09 15:45:00,107.42,107.42,107.39,107.4,4700.0,74.3822,74.3822,74.3615,74.3684,4700.0
2010-09-09 15:50:00,107.39,107.4,107.38,107.4,3200.0,74.3615,74.3684,74.3545,74.3684,3200.0
2010-09-09 15:55:00,107.41,107.42,107.39,107.39,14400.0,74.3753,74.3822,74.3615,74.3615,14400.0
2010-09-10 09:30:00,107.42,107.46,107.38,107.4,18400.0,74.3822,74.4099,74.3545,74.3684,18400.0
2010-09-10 09:35:00,107.44,107.47,107.41,107.47,24900.0,74.3961,74.4169,74.3753,74.4169,24900.0
2010-09-10 09:40:00,107.48,107.5,107.46,107.48,2000.0,74.4238,74.4376,74.4099,74.4238,2000.0
2010-09-10 09:45:00,107.48,107.55,107.48,107.55,3000.0,74.4238,74.4723,74.4238,74.4723,3000.0
2010-09-10 09:50:00,107.51,107.51,107.46,107.46,3100.0,74.4446,74.4446,74.4099,74.4099,3100.0
2010-09-10 09:55:00,107.47,107.54,107.45,107.54,8800.0,74.4169,74.4653,74.403,74.4653,8800.0
2010-09-10 10:00:00,107.52,107.54,107.49,107.54,4100.0,74.4515,74.4653,74.4307,74.4653,4100.0
2010-09-10 10:05:00,107.55,107.55,107.52,107.54,9300.0,74.4723,74.4723,74.4515,74.4653,9300.0
2010-09-10 10:10:00,107.52,107.54,107.52,107.54,3900.0,74.4515,74.4653,74.4515,74.4653,3900.0
2010-09-10 10:15:00,107.55,107.6,107.55,107.6,4700.0,74.4723,74.5069,74.4723,74.5069,4700.0
2010-09-10 10:20:00,107.57,107.62,107.57,107.61,4500.0,74.4861,74.5207,74.4861,74.5138,4500.0
2010-09-10 10:25:00,107.62,107.63,107.58,107.6,5100.0,74.5207,74.5276,74.493,74.5069,5100.0
2010-09-10 10:30:00,107.56,107.58,107.55,107.55,4600.0,74.4792,74.493,74.4723,74.4723,4600.0
2010-09-10 10:35:00,107.54,107.58,107.52,107.56,4600.0,74.4653,74.493,74.4515,74.4792,4600.0
2010-09-10 10:40:00,107.57,107.59,107.57,107.58,3900.0,74.4861,74.5,74.4861,74.493,3900.0
2010-09-10 10:45:00,107.56,107.57,107.53,107.54,5300.0,74.4792,74.4861,74.4584,74.4653,5300.0
2010-09-10 10:50:00,107.53,107.56,107.53,107.55,3400.0,74.4584,74.4792,74.4584,74.4723,3400.0
2010-09-10 10:55:00,107.54,107.56,107.52,107.52,1800.0,74.4653,74.4792,74.4515,74.4515,1800.0
2010-09-10 11:00:00,107.54,107.55,107.5,107.55,10900.0,74.4653,74.4723,74.4376,74.4723,10900.0
2010-09-10 11:05:00,107.57,107.59,107.55,107.55,7300.0,74.4861,74.5,74.4723,74.4723,7300.0
2010-09-10 11:10:00,107.56,107.57,107.55,107.56,4800.0,74.4792,74.4861,74.4723,74.4792,4800.0
2010-09-10 11:15:00,107.55,107.61,107.54,107.61,16000.0,74.4723,74.5138,74.4653,74.5138,16000.0
2010-09-10 11:20:00,107.61,107.61,107.58,107.6,2500.0,74.5138,74.5138,74.493,74.5069,2500.0
2010-09-10 11:25:00,107.6,107.61,107.55,107.56,11200.0,74.5069,74.5138,74.4723,74.4792,11200.0
2010-09-10 11:30:00,107.57,107.63,107.57,107.62,1800.0,74.4861,74.5276,74.4861,74.5207,1800.0
2010-09-10 11:35:00,107.6,107.61,107.58,107.58,2800.0,74.5069,74.5138,74.493,74.493,2800.0
2010-09-10 11:40:00,107.59,107.63,107.58,107.63,3100.0,74.5,74.5276,74.493,74.5276,3100.0
2010-09-10 11:45:00,107.62,107.7,107.62,107.69,1600.0,74.5207,74.5761,74.5207,74.5692,1600.0
2010-09-10 11:50:00,107.69,107.7,107.66,107.68,8200.0,74.5692,74.5761,74.5484,74.5623,8200.0
2010-09-10 11:55:00,107.68,107.72,107.68,107.7,4000.0,74.5623,74.59,74.5623,74.5761,4000.0
2010-09-10 12:00:00,107.68,107.68,107.67,107.67,500.0,74.5623,74.5623,74.5553,74.5553,500.0
2010-09-10 12:05:00,107.68,107.71,107.68,107.7,1500.0,74.5623,74.583,74.5623,74.5761,1500.0
2010-09-10 12:10:00,107.69,107.74,107.68,107.74,17800.0,74.5692,74.6038,74.5623,74.6038,17800.0
2010-09-10 12:15:00,107.74,107.74,107.71,107.73,9300.0,74.6038,74.6038,74.583,74.5969,9300.0
2010-09-10 12:20:00,107.72,107.72,107.71,107.71,1600.0,74.59,74.59,74.583,74.583,1600.0
2010-09-10 12:25:00,107.71,107.76,107.71,107.76,4500.0,74.583,74.6177,74.583,74.6177,4500.0
2010-09-10 12:30:00,107.77,107.77,107.75,107.76,3700.0,74.6246,74.6246,74.6107,74.6177,3700.0
2010-09-10 12:35:00,107.77,107.77,107.73,107.73,4300.0,74.6246,74.6246,74.5969,74.5969,4300.0
2010-09-10 12:40:00,107.75,107.75,107.73,107.75,5300.0,74.6107,74.6107,74.5969,74.6107,5300.0
2010-09-10 12:45:00,107.75,107.75,107.73,107.74,2200.0,74.6107,74.6107,74.5969,74.6038,2200.0
2010-09-10 12:50:00,107.75,107.75,107.73,107.74,3300.0,74.6107,74.6107,74.5969,74.6038,3300.0
2010-09-10 12:55:00,107.73,107.77,107.73,107.77,4500.0,74.5969,74.6246,74.5969,74.6246,4500.0
2010-09-10 13:00:00,107.77,107.77,107.74,107.75,6500.0,74.6246,74.6246,74.6038,74.6107,6500.0
2010-09-10 13:05:00,107.75,107.77,107.73,107.76,3900.0,74.6107,74.6246,74.5969,74.6177,3900.0
2010-09-10 13:10:00,107.74,107.77,107.74,107.75,4500.0,74.6038,74.6246,74.6038,74.6107,4500.0
2010-09-10 13:15:00,107.77,107.77,107.75,107.75,8700.0,74.6246,74.6246,74.6107,74.6107,8700.0
2010-09-10 13:20:00,107.76,107.77,107.75,107.76,2300.0,74.6177,74.6246,74.6107,74.6177,2300.0
2010-09-10 13:25:00,107.77,107.77,107.75,107.75,1700.0,74.6246,74.6246,74.6107,74.6107,1700.0
2010-09-10 13:30:00,107.76,107.76,107.68,107.68,5800.0,74.6177,74.6177,74.5623,74.5623,5800.0
2010-09-10 13:35:00,107.68,107.7,107.67,107.67,3400.0,74.5623,74.5761,74.5553,74.5553,3400.0
2010-09-10 13:40:00,107.67,107.72,107.65,107.72,1700.0,74.5553,74.59,74.5415,74.59,1700.0
2010-09-10 13:45:00,107.72,107.72,107.7,107.72,2100.0,74.59,74.59,74.5761,74.59,2100.0
2010-09-10 13:50:00,107.68,107.71,107.68,107.69,2200.0,74.5623,74.583,74.5623,74.5692,2200.0
2010-09-10 13:55:00,107.69,107.71,107.62,107.63,7100.0,74.5692,74.583,74.5207,74.5276,7100.0
2010-09-10 14:00:00,107.66,107.66,107.61,107.62,4600.0,74.5484,74.5484,74.5138,74.5207,4600.0
2010-09-10 14:05:00,107.6,107.6,107.57,107.58,5600.0,74.5069,74.5069,74.4861,74.493,5600.0
2010-09-10 14:10:00,107.56,107.58,107.56,107.56,7600.0,74.4792,74.493,74.4792,74.4792,7600.0
2010-09-10 14:15:00,107.58,107.6,107.56,107.57,4100.0,74.493,74.5069,74.4792,74.4861,4100.0
2010-09-10 14:20:00,107.59,107.61,107.59,107.6,3600.0,74.5,74.5138,74.5,74.5069,3600.0
2010-09-10 14:25:00,107.6,107.6,107.54,107.55,7300.0,74.5069,74.5069,74.4653,74.4723,7300.0
2010-09-10 14:30:00,107.55,107.57,107.55,107.55,2100.0,74.4723,74.4861,74.4723,74.4723,2100.0
2010-09-10 14:35:00,107.57,107.58,107.55,107.56,2500.0,74.4861,74.493,74.4723,74.4792,2500.0
2010-09-10 14:40:00,107.55,107.57,107.53,107.54,12000.0,74.4723,74.4861,74.4584,74.4653,12000.0
2010-09-10 14:45:00,107.52,107.56,107.52,107.54,3000.0,74.4515,74.4792,74.4515,74.4653,3000.0
2010-09-10 14:50:00,107.55,107.58,107.55,107.57,1400.0,74.4723,74.493,74.4723,74.4861,1400.0
2010-09-10 14:55:00,107.56,107.57,107.5,107.51,23800.0,74.4792,74.4861,74.4376,74.4446,23800.0
2010-09-10 15:00:00,107.51,107.55,107.5,107.51,12300.0,74.4446,74.4723,74.4376,74.4446,12300.0
2010-09-10 15:05:00,107.53,107.53,107.49,107.49,8600.0,74.4584,74.4584,74.4307,74.4307,8600.0
2010-09-10 15:10:00,107.52,107.52,107.48,107.49,6100.0,74.4515,74.4515,74.4238,74.4307,6100.0
2010-09-10 15:15:00,107.5,107.5,107.46,107.5,8700.0,74.4376,74.4376,74.4099,74.4376,8700.0
2010-09-10 15:20:00,107.48,107.5,107.47,107.5,5600.0,74.4238,74.4376,74.4169,74.4376,5600.0
2010-09-10 15:25:00,107.5,107.5,107.45,107.45,11100.0,74.4376,74.4376,74.403,74.403,11100.0
2010-09-10 15:30:00,107.46,107.48,107.45,107.45,3400.0,74.4099,74.4238,74.403,74.403,3400.0
2010-09-10 15:35:00,107.45,107.5,107.45,107.5,5600.0,74.403,74.4376,74.403,74.4376,5600.0
2010-09-10 15:40:00,107.5,107.5,107.48,107.49,3400.0,74.4376,74.4376,74.4238,74.4307,3400.0
2010-09-10 15:45:00,107.51,107.52,107.49,107.51,5800.0,74.4446,74.4515,74.4307,74.4446,5800.0
2010-09-10 15:50:00,107.51,107.53,107.5,107.51,3000.0,74.4446,74.4584,74.4376,74.4446,3000.0
2010-09-10 15:55:00,107.5,107.53,107.49,107.5,7900.0,74.4376,74.4584,74.4307,74.4376,7900.0
2010-09-13 09:30:00,107.54,107.58,107.5,107.58,19600.0,74.4653,74.493,74.4376,74.493,19600.0
2010-09-13 09:35:00,107.59,107.62,107.57,107.59,4900.0,74.5,74.5207,74.4861,74.5,4900.0
2010-09-13 09:40:00,107.6,107.65,107.56,107.6,4600.0,74.5069,74.5415,74.4792,74.5069,4600.0
2010-09-13 09:45:00,107.64,107.67,107.61,107.63,82300.0,74.5346,74.5553,74.5138,74.5276,82300.0
2010-09-13 09:50:00,107.63,107.68,107.63,107.65,36000.0,74.5276,74.5623,74.5276,74.5415,36000.0
2010-09-13 09:55:00,107.64,107.66,107.63,107.63,44300.0,74.5346,74.5484,74.5276,74.5276,44300.0
2010-09-13 10:00:00,107.63,107.65,107.59,107.62,9700.0,74.5276,74.5415,74.5,74.5207,9700.0
2010-09-13 10:05:00,107.62,107.63,107.59,107.63,4100.0,74.5207,74.5276,74.5,74.5276,4100.0
2010-09-13 10:10:00,107.63,107.69,107.62,107.65,46200.0,74.5276,74.5692,74.5207,74.5415,46200.0
2010-09-13 10:15:00,107.67,107.68,107.65,107.65,3400.0,74.5553,74.5623,74.5415,74.5415,3400.0
2010-09-13 10:20:00,107.63,107.65,107.63,107.64,9900.0,74.5276,74.5415,74.5276,74.5346,9900.0
2010-09-13 10:25:00,107.65,107.69,107.64,107.69,4600.0,74.5415,74.5692,74.5346,74.5692,4600.0
2010-09-13 10:30:00,107.68,107.72,107.66,107.72,4600.0,74.5623,74.59,74.5484,74.59,4600.0
2010-09-13 10:35:00,107.71,107.73,107.69,107.73,7000.0,74.583,74.5969,74.5692,74.5969,7000.0
2010-09-13 10:40:00,107.73,107.74,107.71,107.73,2200.0,74.5969,74.6038,74.583,74.5969,2200.0
2010-09-13 10:45:00,107.73,107.73,107.7,107.72,4200.0,74.5969,74.5969,74.5761,74.59,4200.0
2010-09-13 10:50:00,107.72,107.73,107.71,107.71,5300.0,74.59,74.5969,74.583,74.583,5300.0
2010-09-13 10:55:00,107.72,107.72,107.71,107.71,1900.0,74.59,74.59,74.583,74.583,1900.0
2010-09-13 11:00:00,107.73,107.73,107.7,107.7,7000.0,74.5969,74.5969,74.5761,74.5761,7000.0
2010-09-13 11:05:00,107.7,107.74,107.7,107.74,5000.0,74.5761,74.6038,74.5761,74.6038,5000.0
2010-09-13 11:10:00,107.75,107.8,107.75,107.8,5800.0,74.6107,74.6454,74.6107,74.6454,5800.0
2010-09-13 11:15:00,107.8,107.84,107.78,107.84,9000.0,74.6454,74.6731,74.6315,74.6731,9000.0
2010-09-13 11:20:00,107.84,107.87,107.79,107.79,15600.0,74.6731,74.6938,74.6384,74.6384,15600.0
2010-09-13 11:25:00,107.79,107.85,107.79,107.83,6400.0,74.6384,74.68,74.6384,74.6661,6400.0
2010-09-13 11:30:00,107.83,107.87,107.82,107.82,33500.0,74.6661,74.6938,74.6592,74.6592,33500.0
2010-09-13 11:35:00,107.83,107.87,107.83,107.83,25400.0,74.6661,74.6938,74.6661,74.6661,25400.0
2010-09-13 11:40:00,107.83,107.87,107.81,107.87,34200.0,74.6661,74.6938,74.6523,74.6938,34200.0
2010-09-13 11:45:00,107.87,107.9,107.85,107.9,45700.0,74.6938,74.7146,74.68,74.7146,45700.0
2010-09-13 11:50:00,107.9,107.9,107.89,107.89,6000.0,74.7146,74.7146,74.7077,74.7077,6000.0
2010-09-13 11:55:00,107.9,107.91,107.89,107.89,3600.0,74.7146,74.7215,74.7077,74.7077,3600.0
2010-09-13 12:00:00,107.9,107.9,107.88,107.88,4800.0,74.7146,74.7146,74.7008,74.7008,4800.0
2010-09-13 12:05:00,107.89,107.94,107.89,107.94,4800.0,74.7077,74.7423,74.7077,74.7423,4800.0
2010-09-13 12:10:00,107.94,107.94,107.93,107.93,11300.0,74.7423,74.7423,74.7354,74.7354,11300.0
2010-09-13 12:15:00,107.92,107.98,107.92,107.95,28600.0,74.7285,74.77,74.7285,74.7492,28600.0
2010-09-13 12:20:00,107.97,107.98,107.95,107.98,2800.0,74.7631,74.77,74.7492,74.77,2800.0
2010-09-13 12:25:00,107.97,108.0,107.96,107.96,8700.0,74.7631,74.7839,74.7562,74.7562,8700.0
2010-09-13 12:30:00,107.97,108.02,107.96,108.02,13600.0,74.7631,74.7977,74.7562,74.7977,13600.0
2010-09-13 12:35:00,108.02,108.02,107.99,107.99,3600.0,74.7977,74.7977,74.7769,74.7769,3600.0
2010-09-13 12:40:00,108.02,108.08,108.02,108.04,8000.0,74.7977,74.8392,74.7977,74.8116,8000.0
2010-09-13 12:45:00,108.04,108.04,108.02,108.02,3800.0,74.8116,74.8116,74.7977,74.7977,3800.0
2010-09-13 12:50:00,108.01,108.05,108.01,108.05,2700.0,74.7908,74.8185,74.7908,74.8185,2700.0
2010-09-13 12:55:00,108.01,108.05,108.01,108.05,2300.0,74.7908,74.8185,74.7908,74.8185,2300.0
2010-09-13 13:00:00,108.01,108.02,108.01,108.02,2600.0,74.7908,74.7977,74.7908,74.7977,2600.0
2010-09-13 13:05:00,108.02,108.07,108.01,108.07,1300.0,74.7977,74.8323,74.7908,74.8323,1300.0
2010-09-13 13:10:00,108.05,108.07,108.02,108.02,5300.0,74.8185,74.8323,74.7977,74.7977,5300.0
2010-09-13 13:15:00,108.04,108.05,107.93,107.97,6900.0,74.8116,74.8185,74.7354,74.7631,6900.0
2010-09-13 13:20:00,107.98,107.98,107.95,107.95,2100.0,74.77,74.77,74.7492,74.7492,2100.0
2010-09-13 13:25:00,107.92,107.93,107.91,107.91,3700.0,74.7285,74.7354,74.7215,74.7215,3700.0
2010-09-13 13:30:00,107.93,107.93,107.91,107.92,5800.0,74.7354,74.7354,74.7215,74.7285,5800.0
2010-09-13 13:35:00,107.93,108.01,107.92,108.01,7000.0,74.7354,74.7908,74.7285,74.7908,7000.0
2010-09-13 13:40:00,108.02,108.02,107.99,107.99,7800.0,74.7977,74.7977,74.7769,74.7769,7800.0
2010-09-13 13:45:00,107.99,108.01,107.91,107.91,15500.0,74.7769,74.7908,74.7215,74.7215,15500.0
2010-09-13 13:50:00,107.92,107.98,107.92,107.92,2300.0,74.7285,74.77,74.7285,74.7285,2300.0
2010-09-13 13:55:00,107.94,108.02,107.92,108.02,3200.0,74.7423,74.7977,74.7285,74.7977,3200.0
2010-09-13 14:00:00,108.05,108.08,108.04,108.05,3900.0,74.8185,74.8392,74.8116,74.8185,3900.0
2010-09-13 14:05:00,108.04,108.05,108.01,108.01,7600.0,74.8116,74.8185,74.7908,74.7908,7600.0
2010-09-13 14:10:00,108.02,108.04,108.02,108.04,5400.0,74.7977,74.8116,74.7977,74.8116,5400.0
2010-09-13 14:15:00,108.01,108.06,108.01,108.04,3000.0,74.7908,74.8254,74.7908,74.8116,3000.0
2010-09-13 14:20:00,108.01,108.04,108.0,108.04,1800.0,74.7908,74.8116,74.7839,74.8116,1800.0
2010-09-13 14:25:00,108.06,108.07,108.03,108.04,6600.0,74.8254,74.8323,74.8046,74.8116,6600.0
2010-09-13 14:30:00,108.01,108.05,108.0,108.0,6400.0,74.7908,74.8185,74.7839,74.7839,6400.0
2010-09-13 14:35:00,108.02,108.07,107.98,108.04,5400.0,74.7977,74.8323,74.77,74.8116,5400.0
2010-09-13 14:40:00,108.04,108.06,108.04,108.04,1600.0,74.8116,74.8254,74.8116,74.8116,1600.0
2010-09-13 14:45:00,108.05,108.09,108.04,108.07,5200.0,74.8185,74.8462,74.8116,74.8323,5200.0
2010-09-13 14:50:00,108.1,108.1,108.07,108.09,4500.0,74.8531,74.8531,74.8323,74.8462,4500.0
2010-09-13 14:55:00,108.08,108.1,108.06,108.1,4200.0,74.8392,74.8531,74.8254,74.8531,4200.0
2010-09-13 15:00:00,108.09,108.1,108.06,108.09,2200.0,74.8462,74.8531,74.8254,74.8462,2200.0
2010-09-13 15:05:00,108.09,108.15,108.09,108.15,14300.0,74.8462,74.8877,74.8462,74.8877,14300.0
2010-09-13 15:10:00,108.15,108.15,108.13,108.13,5100.0,74.8877,74.8877,74.8739,74.8739,5100.0
2010-09-13 15:15:00,108.15,108.15,108.11,108.11,2900.0,74.8877,74.8877,74.86,74.86,2900.0
2010-09-13 15:20:00,108.11,108.15,108.1,108.15,3200.0,74.86,74.8877,74.8531,74.8877,3200.0
2010-09-13 15:25:00,108.15,108.16,108.14,108.14,5500.0,74.8877,74.8946,74.8808,74.8808,5500.0
2010-09-13 15:30:00,108.15,108.16,108.15,108.15,9500.0,74.8877,74.8946,74.8877,74.8877,9500.0
2010-09-13 15:35:00,108.16,108.18,108.15,108.18,11000.0,74.8946,74.9085,74.8877,74.9085,11000.0
2010-09-13 15:40:00,108.2,108.22,108.16,108.16,5400.0,74.9223,74.9362,74.8946,74.8946,5400.0
2010-09-13 15:45:00,108.17,108.2,108.16,108.2,6500.0,74.9016,74.9223,74.8946,74.9223,6500.0
2010-09-13 15:50:00,108.2,108.22,108.19,108.19,15200.0,74.9223,74.9362,74.9154,74.9154,15200.0
2010-09-13 15:55:00,108.19,108.24,108.17,108.24,15900.0,74.9154,74.95,74.9016,74.95,15900.0
2010-09-14 09:30:00,108.3,108.3,108.26,108.27,42100.0,74.9916,74.9916,74.9639,74.9708,42100.0
2010-09-14 09:35:00,108.28,108.36,108.28,108.36,16800.0,74.9777,75.0331,74.9777,75.0331,16800.0
2010-09-14 09:40:00,108.34,108.4,108.33,108.39,12900.0,75.0193,75.0608,75.0124,75.0539,12900.0
2010-09-14 09:45:00,108.37,108.42,108.37,108.42,8100.0,75.0401,75.0747,75.0401,75.0747,8100.0
2010-09-14 09:50:00,108.41,108.41,108.35,108.36,3300.0,75.0678,75.0678,75.0262,75.0331,3300.0
2010-09-14 09:55:00,108.36,108.36,108.35,108.36,3000.0,75.0331,75.0331,75.0262,75.0331,3000.0
2010-09-14 10:00:00,108.36,108.39,108.34,108.34,4800.0,75.0331,75.0539,75.0193,75.0193,4800.0
2010-09-14 10:05:00,108.35,108.38,108.34,108.37,2400.0,75.0262,75.047,75.0193,75.0401,2400.0
2010-09-14 10:10:00,108.38,108.39,108.37,108.38,1800.0,75.047,75.0539,75.0401,75.047,1800.0
2010-09-14 10:15:00,108.39,108.39,108.36,108.36,5900.0,75.0539,75.0539,75.0331,75.0331,5900.0
2010-09-14 10:20:00,108.35,108.37,108.33,108.37,1400.0,75.0262,75.0401,75.0124,75.0401,1400.0
2010-09-14 10:25:00,108.36,108.37,108.35,108.36,5400.0,75.0331,75.0401,75.0262,75.0331,5400.0
2010-09-14 10:30:00,108.36,108.39,108.35,108.39,4000.0,75.0331,75.0539,75.0262,75.0539,4000.0
2010-09-14 10:35:00,108.38,108.4,108.37,108.39,5800.0,75.047,75.0608,75.0401,75.0539,5800.0
2010-09-14 10:40:00,108.39,108.42,108.39,108.39,31100.0,75.0539,75.0747,75.0539,75.0539,31100.0
2010-09-14 10:45:00,108.35,108.37,108.32,108.32,6000.0,75.0262,75.0401,75.0054,75.0054,6000.0
2010-09-14 10:50:00,108.32,108.33,108.3,108.3,1300.0,75.0054,75.0124,74.9916,74.9916,1300.0
2010-09-14 10:55:00,108.3,108.31,108.29,108.31,9000.0,74.9916,74.9985,74.9847,74.9985,9000.0
2010-09-14 11:00:00,108.33,108.33,108.31,108.31,2400.0,75.0124,75.0124,74.9985,74.9985,2400.0
2010-09-14 11:05:00,108.32,108.33,108.25,108.25,6400.0,75.0054,75.0124,74.957,74.957,6400.0
2010-09-14 11:10:00,108.27,108.28,108.25,108.27,6400.0,74.9708,74.9777,74.957,74.9708,6400.0
2010-09-14 11:15:00,108.28,108.29,108.26,108.29,2800.0,74.9777,74.9847,74.9639,74.9847,2800.0
2010-09-14 11:20:00,108.29,108.33,108.29,108.31,6000.0,74.9847,75.0124,74.9847,74.9985,6000.0
2010-09-14 11:25:00,108.32,108.35,108.32,108.32,3200.0,75.0054,75.0262,75.0054,75.0054,3200.0
2010-09-14 11:30:00,108.32,108.32,108.26,108.27,9200.0,75.0054,75.0054,74.9639,74.9708,9200.0
2010-09-14 11:35:00,108.27,108.3,108.27,108.28,3500.0,74.9708,74.9916,74.9708,74.9777,3500.0
2010-09-14 11:40:00,108.3,108.3,108.26,108.27,8200.0,74.9916,74.9916,74.9639,74.9708,8200.0
2010-09-14 11:45:00,108.27,108.29,108.25,108.25,1500.0,74.9708,74.9847,74.957,74.957,1500.0
2010-09-14 11:50:00,108.26,108.28,108.23,108.28,13500.0,74.9639,74.9777,74.9431,74.9777,13500.0
2010-09-14 11:55:00,108.25,108.28,108.25,108.27,1500.0,74.957,74.9777,74.957,74.9708,1500.0
2010-09-14 12:00:00,108.24,108.26,108.24,108.26,6300.0,74.95,74.9639,74.95,74.9639,6300.0
2010-09-14 12:05:00,108.26,108.26,108.25,108.25,4800.0,74.9639,74.9639,74.957,74.957,4800.0
2010-09-14 12:10:00,108.25,108.26,108.25,108.25,5900.0,74.957,74.9639,74.957,74.957,5900.0
2010-09-14 12:15:00,108.24,108.24,108.23,108.23,13300.0,74.95,74.95,74.9431,74.9431,13300.0
2010-09-14 12:20:00,108.21,108.22,108.21,108.21,3900.0,74.9293,74.9362,74.9293,74.9293,3900.0
2010-09-14 12:25:00,108.21,108.25,108.21,108.25,12700.0,74.9293,74.957,74.9293,74.957,12700.0
2010-09-14 12:30:00,108.26,108.26,108.25,108.25,4100.0,74.9639,74.9639,74.957,74.957,4100.0
2010-09-14 12:35:00,108.25,108.26,108.25,108.25,4800.0,74.957,74.9639,74.957,74.957,4800.0
2010-09-14 12:40:00,108.26,108.3,108.26,108.28,4500.0,74.9639,74.9916,74.9639,74.9777,4500.0
2010-09-14 12:45:00,108.29,108.29,108.28,108.29,4000.0,74.9847,74.9847,74.9777,74.9847,4000.0
2010-09-14 12:50:00,108.29,108.33,108.28,108.29,9300.0,74.9847,75.0124,74.9777,74.9847,9300.0
2010-09-14 12:55:00,108.28,108.29,108.27,108.28,7100.0,74.9777,74.9847,74.9708,74.9777,7100.0
2010-09-14 13:00:00,108.27,108.28,108.25,108.26,6600.0,74.9708,74.9777,74.957,74.9639,6600.0
2010-09-14 13:05:00,108.25,108.25,108.22,108.22,6700.0,74.957,74.957,74.9362,74.9362,6700.0
2010-09-14 13:10:00,108.22,108.24,108.22,108.24,8700.0,74.9362,74.95,74.9362,74.95,8700.0
2010-09-14 13:15:00,108.23,108.24,108.22,108.23,6500.0,74.9431,74.95,74.9362,74.9431,6500.0
2010-09-14 13:20:00,108.22,108.23,108.2,108.2,5900.0,74.9362,74.9431,74.9223,74.9223,5900.0
2010-09-14 13:25:00,108.2,108.22,108.19,108.19,10000.0,74.9223,74.9362,74.9154,74.9154,10000.0
2010-09-14 13:30:00,108.19,108.19,108.18,108.18,4500.0,74.9154,74.9154,74.9085,74.9085,4500.0
2010-09-14 13:35:00,108.18,108.19,108.18,108.18,4600.0,74.9085,74.9154,74.9085,74.9085,4600.0
2010-09-14 13:40:00,108.18,108.2,108.18,108.19,8300.0,74.9085,74.9223,74.9085,74.9154,8300.0
2010-09-14 13:45:00,108.19,108.23,108.19,108.22,7900.0,74.9154,74.9431,74.9154,74.9362,7900.0
2010-09-14 13:50:00,108.22,108.24,108.22,108.23,8300.0,74.9362,74.95,74.9362,74.9431,8300.0
2010-09-14 13:55:00,108.24,108.24,108.23,108.23,7000.0,74.95,74.95,74.9431,74.9431,7000.0
2010-09-14 14:00:00,108.23,108.25,108.22,108.23,11900.0,74.9431,74.957,74.9362,74.9431,11900.0
2010-09-14 14:05:00,108.24,108.26,108.23,108.24,8200.0,74.95,74.9639,74.9431,74.95,8200.0
2010-09-14 14:10:00,108.24,108.24,108.18,108.18,5800.0,74.95,74.95,74.9085,74.9085,5800.0
2010-09-14 14:15:00,108.18,108.19,108.15,108.16,4000.0,74.9085,74.9154,74.8877,74.8946,4000.0
2010-09-14 14:20:00,108.15,108.17,108.15,108.16,6700.0,74.8877,74.9016,74.8877,74.8946,6700.0
2010-09-14 14:25:00,108.17,108.19,108.16,108.19,5000.0,74.9016,74.9154,74.8946,74.9154,5000.0
2010-09-14 14:30:00,108.19,108.2,108.18,108.19,13600.0,74.9154,74.9223,74.9085,74.9154,13600.0
2010-09-14 14:35:00,108.2,108.23,108.19,108.21,9800.0,74.9223,74.9431,74.9154,74.9293,9800.0
2010-09-14 14:40:00,108.21,108.26,108.21,108.22,20200.0,74.9293,74.9639,74.9293,74.9362,20200.0
2010-09-14 14:45:00,108.24,108.24,108.22,108.22,5100.0,74.95,74.95,74.9362,74.9362,5100.0
2010-09-14 14:50:00,108.23,108.23,108.2,108.21,10700.0,74.9431,74.9431,74.9223,74.9293,10700.0
2010-09-14 14:55:00,108.19,108.2,108.18,108.18,8000.0,74.9154,74.9223,74.9085,74.9085,8000.0
2010-09-14 15:00:00,108.19,108.19,108.16,108.17,6300.0,74.9154,74.9154,74.8946,74.9016,6300.0
2010-09-14 15:05:00,108.16,108.23,108.16,108.21,9700.0,74.8946,74.9431,74.8946,74.9293,9700.0
2010-09-14 15:10:00,108.22,108.22,108.17,108.17,9100.0,74.9362,74.9362,74.9016,74.9016,9100.0
2010-09-14 15:15:00,108.18,108.2,108.17,108.19,15600.0,74.9085,74.9223,74.9016,74.9154,15600.0
2010-09-14 15:20:00,108.19,108.19,108.17,108.17,5100.0,74.9154,74.9154,74.9016,74.9016,5100.0
2010-09-14 15:25:00,108.17,108.18,108.17,108.18,5300.0,74.9016,74.9085,74.9016,74.9085,5300.0
2010-09-14 15:30:00,108.17,108.2,108.17,108.18,7700.0,74.9016,74.9223,74.9016,74.9085,7700.0
2010-09-14 15:35:00,108.18,108.18,108.17,108.17,10300.0,74.9085,74.9085,74.9016,74.9016,10300.0
2010-09-14 15:40:00,108.17,108.18,108.17,108.18,8600.0,74.9016,74.9085,74.9016,74.9085,8600.0
2010-09-14 15:45:00,108.19,108.2,108.18,108.19,18300.0,74.9154,74.9223,74.9085,74.9154,18300.0
2010-09-14 15:50:00,108.19,108.2,108.19,108.19,14800.0,74.9154,74.9223,74.9154,74.9154,14800.0
2010-09-14 15:55:00,108.19,108.2,108.18,108.18,34400.0,74.9154,74.9223,74.9085,74.9085,34400.0
2010-09-15 09:30:00,108.01,108.08,107.98,108.02,22600.0,74.7908,74.8392,74.77,74.7977,22600.0
2010-09-15 09:35:00,108.04,108.05,108.01,108.01,1600.0,74.8116,74.8185,74.7908,74.7908,1600.0
2010-09-15 09:40:00,108.02,108.05,108.01,108.02,4200.0,74.7977,74.8185,74.7908,74.7977,4200.0
2010-09-15 09:45:00,108.03,108.08,108.03,108.04,4100.0,74.8046,74.8392,74.8046,74.8116,4100.0
2010-09-15 09:50:00,108.05,108.06,108.02,108.02,6400.0,74.8185,74.8254,74.7977,74.7977,6400.0
2010-09-15 09:55:00,108.02,108.11,108.01,108.11,3000.0,74.7977,74.86,74.7908,74.86,3000.0
2010-09-15 10:00:00,108.09,108.18,108.07,108.11,15400.0,74.8462,74.9085,74.8323,74.86,15400.0
2010-09-15 10:05:00,108.11,108.13,108.08,108.11,4100.0,74.86,74.8739,74.8392,74.86,4100.0
2010-09-15 10:10:00,108.07,108.11,108.04,108.11,7900.0,74.8323,74.86,74.8116,74.86,7900.0
2010-09-15 10:15:00,108.1,108.11,108.08,108.1,4300.0,74.8531,74.86,74.8392,74.8531,4300.0
2010-09-15 10:20:00,108.11,108.13,108.09,108.13,2900.0,74.86,74.8739,74.8462,74.8739,2900.0
2010-09-15 10:25:00,108.12,108.18,108.12,108.16,6000.0,74.8669,74.9085,74.8669,74.8946,6000.0
2010-09-15 10:30:00,108.16,108.16,108.13,108.13,2100.0,74.8946,74.8946,74.8739,74.8739,2100.0
2010-09-15 10:35:00,108.14,108.16,108.14,108.15,2300.0,74.8808,74.8946,74.8808,74.8877,2300.0
2010-09-15 10:40:00,108.15,108.15,108.09,108.11,7600.0,74.8877,74.8877,74.8462,74.86,7600.0
2010-09-15 10:45:00,108.1,108.12,108.07,108.08,11100.0,74.8531,74.8669,74.8323,74.8392,11100.0
2010-09-15 10:50:00,108.08,108.1,108.07,108.08,10100.0,74.8392,74.8531,74.8323,74.8392,10100.0
2010-09-15 10:55:00,108.09,108.11,108.07,108.1,20700.0,74.8462,74.86,74.8323,74.8531,20700.0
2010-09-15 11:00:00,108.1,108.15,108.09,108.15,3500.0,74.8531,74.8877,74.8462,74.8877,3500.0
2010-09-15 11:05:00,108.14,108.14,108.1,108.11,3500.0,74.8808,74.8808,74.8531,74.86,3500.0
2010-09-15 11:10:00,108.1,108.11,108.07,108.11,4600.0,74.8531,74.86,74.8323,74.86,4600.0
2010-09-15 11:15:00,108.11,108.11,108.04,108.04,8400.0,74.86,74.86,74.8116,74.8116,8400.0
2010-09-15 11:20:00,108.05,108.07,108.01,108.01,6400.0,74.8185,74.8323,74.7908,74.7908,6400.0
2010-09-15 11:25:00,108.02,108.08,108.0,108.07,4600.0,74.7977,74.8392,74.7839,74.8323,4600.0
2010-09-15 11:30:00,108.06,108.06,108.04,108.05,6200.0,74.8254,74.8254,74.8116,74.8185,6200.0
2010-09-15 11:35:00,108.05,108.06,108.02,108.02,7200.0,74.8185,74.8254,74.7977,74.7977,7200.0
2010-09-15 11:40:00,108.03,108.03,108.0,108.01,4100.0,74.8046,74.8046,74.7839,74.7908,4100.0
2010-09-15 11:45:00,108.01,108.03,108.01,108.03,4900.0,74.7908,74.8046,74.7908,74.8046,4900.0
2010-09-15 11:50:00,108.03,108.07,108.02,108.02,8800.0,74.8046,74.8323,74.7977,74.7977,8800.0
2010-09-15 11:55:00,108.02,108.03,108.0,108.01,5100.0,74.7977,74.8046,74.7839,74.7908,5100.0
2010-09-15 12:00:00,108.01,108.01,107.98,108.0,44300.0,74.7908,74.7908,74.77,74.7839,44300.0
2010-09-15 12:05:00,107.98,108.0,107.95,107.99,6800.0,74.77,74.7839,74.7492,74.7769,6800.0
2010-09-15 12:10:00,107.98,108.0,107.98,108.0,1800.0,74.77,74.7839,74.77,74.7839,1800.0
2010-09-15 12:15:00,107.99,108.0,107.99,108.0,2700.0,74.7769,74.7839,74.7769,74.7839,2700.0
2010-09-15 12:20:00,108.0,108.03,107.98,108.01,2800.0,74.7839,74.8046,74.77,74.7908,2800.0
2010-09-15 12:25:00,108.03,108.04,108.02,108.02,3100.0,74.8046,74.8116,74.7977,74.7977,3100.0
2010-09-15 12:30:00,108.04,108.04,108.0,108.02,4000.0,74.8116,74.8116,74.7839,74.7977,4000.0
2010-09-15 12:35:00,108.0,108.02,108.0,108.0,7300.0,74.7839,74.7977,74.7839,74.7839,7300.0
2010-09-15 12:40:00,108.02,108.04,108.0,108.04,3700.0,74.7977,74.8116,74.7839,74.8116,3700.0
2010-09-15 12:45:00,108.0,108.04,108.0,108.02,1800.0,74.7839,74.8116,74.7839,74.7977,1800.0
2010-09-15 12:50:00,108.01,108.03,108.01,108.02,3400.0,74.7908,74.8046,74.7908,74.7977,3400.0
2010-09-15 12:55:00,108.01,108.04,108.01,108.01,1600.0,74.7908,74.8116,74.7908,74.7908,1600.0
2010-09-15 13:00:00,108.03,108.06,108.03,108.04,2700.0,74.8046,74.8254,74.8046,74.8116,2700.0
2010-09-15 13:05:00,108.04,108.04,108.0,108.01,6700.0,74.8116,74.8116,74.7839,74.7908,6700.0
2010-09-15 13:10:00,108.0,108.0,107.91,107.93,6800.0,74.7839,74.7839,74.7215,74.7354,6800.0
2010-09-15 13:15:00,107.91,107.91,107.86,107.89,7900.0,74.7215,74.7215,74.6869,74.7077,7900.0
2010-09-15 13:20:00,107.89,107.92,107.89,107.91,17800.0,74.7077,74.7285,74.7077,74.7215,17800.0
2010-09-15 13:25:00,107.9,107.92,107.89,107.9,4200.0,74.7146,74.7285,74.7077,74.7146,4200.0
2010-09-15 13:30:00,107.91,107.91,107.83,107.86,5300.0,74.7215,74.7215,74.6661,74.6869,5300.0
2010-09-15 13:35:00,107.86,107.9,107.84,107.87,5800.0,74.6869,74.7146,74.6731,74.6938,5800.0
2010-09-15 13:40:00,107.88,107.89,107.83,107.83,3000.0,74.7008,74.7077,74.6661,74.6661,3000.0
2010-09-15 13:45:00,107.83,107.83,107.81,107.83,3900.0,74.6661,74.6661,74.6523,74.6661,3900.0
2010-09-15 13:50:00,107.83,107.85,107.82,107.84,1400.0,74.6661,74.68,74.6592,74.6731,1400.0
2010-09-15 13:55:00,107.85,107.88,107.85,107.86,3100.0,74.68,74.7008,74.68,74.6869,3100.0
2010-09-15 14:00:00,107.88,107.89,107.87,107.87,1500.0,74.7008,74.7077,74.6938,74.6938,1500.0
2010-09-15 14:05:00,107.89,107.9,107.86,107.86,6300.0,74.7077,74.7146,74.6869,74.6869,6300.0
2010-09-15 14:10:00,107.87,107.87,107.82,107.82,3500.0,74.6938,74.6938,74.6592,74.6592,3500.0
2010-09-15 14:15:00,107.83,107.84,107.83,107.83,2300.0,74.6661,74.6731,74.6661,74.6661,2300.0
2010-09-15 14:20:00,107.84,107.87,107.83,107.87,5000.0,74.6731,74.6938,74.6661,74.6938,5000.0
2010-09-15 14:25:00,107.86,107.93,107.84,107.93,12200.0,74.6869,74.7354,74.6731,74.7354,12200.0
2010-09-15 14:30:00,107.91,107.93,107.87,107.87,3300.0,74.7215,74.7354,74.6938,74.6938,3300.0
2010-09-15 14:35:00,107.88,107.9,107.88,107.89,2900.0,74.7008,74.7146,74.7008,74.7077,2900.0
2010-09-15 14:40:00,107.89,107.94,107.89,107.93,3200.0,74.7077,74.7423,74.7077,74.7354,3200.0
2010-09-15 14:45:00,107.92,107.92,107.86,107.86,1900.0,74.7285,74.7285,74.6869,74.6869,1900.0
2010-09-15 14:50:00,107.86,107.87,107.82,107.86,6200.0,74.6869,74.6938,74.6592,74.6869,6200.0
2010-09-15 14:55:00,107.85,107.89,107.81,107.87,3200.0,74.68,74.7077,74.6523,74.6938,3200.0
2010-09-15 15:00:00,107.87,107.89,107.86,107.87,2900.0,74.6938,74.7077,74.6869,74.6938,2900.0
2010-09-15 15:05:00,107.88,107.9,107.88,107.89,1900.0,74.7008,74.7146,74.7008,74.7077,1900.0
2010-09-15 15:10:00,107.9,107.9,107.87,107.88,5900.0,74.7146,74.7146,74.6938,74.7008,5900.0
2010-09-15 15:15:00,107.87,107.89,107.87,107.87,15700.0,74.6938,74.7077,74.6938,74.6938,15700.0
2010-09-15 15:20:00,107.86,107.88,107.86,107.87,4700.0,74.6869,74.7008,74.6869,74.6938,4700.0
2010-09-15 15:25:00,107.87,107.88,107.84,107.84,6600.0,74.6938,74.7008,74.6731,74.6731,6600.0
2010-09-15 15:30:00,107.85,107.85,107.81,107.81,44000.0,74.68,74.68,74.6523,74.6523,44000.0
2010-09-15 15:35:00,107.82,107.82,107.81,107.82,11800.0,74.6592,74.6592,74.6523,74.6592,11800.0
2010-09-15 15:40:00,107.81,107.84,107.81,107.84,11100.0,74.6523,74.6731,74.6523,74.6731,11100.0
2010-09-15 15:45:00,107.83,107.87,107.83,107.86,10000.0,74.6661,74.6938,74.6661,74.6869,10000.0
2010-09-15 15:50:00,107.87,107.91,107.87,107.88,26100.0,74.6938,74.7215,74.6938,74.7008,26100.0
2010-09-15 15:55:00,107.88,107.98,107.87,107.98,19400.0,74.7008,74.77,74.6938,74.77,19400.0
2010-09-16 09:30:00,107.66,107.7,107.61,107.64,38300.0,74.5484,74.5761,74.5138,74.5346,38300.0
2010-09-16 09:35:00,107.66,107.72,107.65,107.68,9400.0,74.5484,74.59,74.5415,74.5623,9400.0
2010-09-16 09:40:00,107.68,107.7,107.61,107.64,14400.0,74.5623,74.5761,74.5138,74.5346,14400.0
2010-09-16 09:45:00,107.66,107.7,107.63,107.64,2600.0,74.5484,74.5761,74.5276,74.5346,2600.0
2010-09-16 09:50:00,107.64,107.66,107.53,107.56,10500.0,74.5346,74.5484,74.4584,74.4792,10500.0
2010-09-16 09:55:00,107.57,107.61,107.55,107.59,7200.0,74.4861,74.5138,74.4723,74.5,7200.0
2010-09-16 10:00:00,107.6,107.67,107.45,107.52,11200.0,74.5069,74.5553,74.403,74.4515,11200.0
2010-09-16 10:05:00,107.5,107.58,107.5,107.55,6400.0,74.4376,74.493,74.4376,74.4723,6400.0
2010-09-16 10:10:00,107.54,107.62,107.52,107.59,12000.0,74.4653,74.5207,74.4515,74.5,12000.0
2010-09-16 10:15:00,107.6,107.61,107.56,107.61,5200.0,74.5069,74.5138,74.4792,74.5138,5200.0
2010-09-16 10:20:00,107.61,107.61,107.53,107.54,4700.0,74.5138,74.5138,74.4584,74.4653,4700.0
2010-09-16 10:25:00,107.52,107.57,107.5,107.55,8100.0,74.4515,74.4861,74.4376,74.4723,8100.0
2010-09-16 10:30:00,107.55,107.61,107.52,107.58,5700.0,74.4723,74.5138,74.4515,74.493,5700.0
2010-09-16 10:35:00,107.59,107.64,107.56,107.61,6300.0,74.5,74.5346,74.4792,74.5138,6300.0
2010-09-16 10:40:00,107.62,107.63,107.52,107.53,9200.0,74.5207,74.5276,74.4515,74.4584,9200.0
2010-09-16 10:45:00,107.54,107.55,107.5,107.52,6200.0,74.4653,74.4723,74.4376,74.4515,6200.0
2010-09-16 10:50:00,107.55,107.58,107.54,107.55,3100.0,74.4723,74.493,74.4653,74.4723,3100.0
2010-09-16 10:55:00,107.54,107.57,107.53,107.53,2400.0,74.4653,74.4861,74.4584,74.4584,2400.0
2010-09-16 11:00:00,107.52,107.52,107.41,107.43,6700.0,74.4515,74.4515,74.3753,74.3892,6700.0
2010-09-16 11:05:00,107.42,107.48,107.42,107.47,8100.0,74.3822,74.4238,74.3822,74.4169,8100.0
2010-09-16 11:10:00,107.49,107.53,107.49,107.51,7900.0,74.4307,74.4584,74.4307,74.4446,7900.0
2010-09-16 11:15:00,107.51,107.53,107.51,107.53,2100.0,74.4446,74.4584,74.4446,74.4584,2100.0
2010-09-16 11:20:00,107.51,107.53,107.47,107.47,4300.0,74.4446,74.4584,74.4169,74.4169,4300.0
2010-09-16 11:25:00,107.46,107.5,107.46,107.46,2900.0,74.4099,74.4376,74.4099,74.4099,2900.0
2010-09-16 11:30:00,107.45,107.49,107.45,107.46,11900.0,74.403,74.4307,74.403,74.4099,11900.0
2010-09-16 11:35:00,107.42,107.45,107.38,107.4,5400.0,74.3822,74.403,74.3545,74.3684,5400.0
2010-09-16 11:40:00,107.38,107.44,107.38,107.41,2900.0,74.3545,74.3961,74.3545,74.3753,2900.0
2010-09-16 11:45:00,107.39,107.39,107.32,107.37,7200.0,74.3615,74.3615,74.313,74.3476,7200.0
2010-09-16 11:50:00,107.38,107.47,107.38,107.47,8000.0,74.3545,74.4169,74.3545,74.4169,8000.0
2010-09-16 11:55:00,107.45,107.45,107.43,107.43,2300.0,74.403,74.403,74.3892,74.3892,2300.0
2010-09-16 12:00:00,107.46,107.49,107.43,107.43,4800.0,74.4099,74.4307,74.3892,74.3892,4800.0
2010-09-16 12:05:00,107.45,107.47,107.45,107.46,3300.0,74.403,74.4169,74.403,74.4099,3300.0
2010-09-16 12:10:00,107.46,107.47,107.4,107.42,5200.0,74.4099,74.4169,74.3684,74.3822,5200.0
2010-09-16 12:15:00,107.4,107.42,107.4,107.42,6300.0,74.3684,74.3822,74.3684,74.3822,6300.0
2010-09-16 12:20:00,107.43,107.5,107.43,107.5,5100.0,74.3892,74.4376,74.3892,74.4376,5100.0
2010-09-16 12:25:00,107.5,107.53,107.5,107.51,2900.0,74.4376,74.4584,74.4376,74.4446,2900.0
2010-09-16 12:30:00,107.53,107.55,107.53,107.54,8500.0,74.4584,74.4723,74.4584,74.4653,8500.0
2010-09-16 12:35:00,107.54,107.56,107.51,107.56,43800.0,74.4653,74.4792,74.4446,74.4792,43800.0
2010-09-16 12:40:00,107.56,107.56,107.52,107.52,4000.0,74.4792,74.4792,74.4515,74.4515,4000.0
2010-09-16 12:45:00,107.54,107.54,107.52,107.54,3800.0,74.4653,74.4653,74.4515,74.4653,3800.0
2010-09-16 12:50:00,107.57,107.57,107.54,107.55,13400.0,74.4861,74.4861,74.4653,74.4723,13400.0
2010-09-16 12:55:00,107.54,107.56,107.54,107.56,6500.0,74.4653,74.4792,74.4653,74.4792,6500.0
2010-09-16 13:00:00,107.57,107.58,107.55,107.55,5000.0,74.4861,74.493,74.4723,74.4723,5000.0
2010-09-16 13:05:00,107.55,107.55,107.5,107.51,7700.0,74.4723,74.4723,74.4376,74.4446,7700.0
2010-09-16 13:10:00,107.51,107.56,107.51,107.51,3000.0,74.4446,74.4792,74.4446,74.4446,3000.0
2010-09-16 13:15:00,107.51,107.55,107.51,107.55,1600.0,74.4446,74.4723,74.4446,74.4723,1600.0
2010-09-16 13:20:00,107.56,107.56,107.54,107.55,2000.0,74.4792,74.4792,74.4653,74.4723,2000.0
2010-09-16 13:25:00,107.55,107.55,107.53,107.53,200.0,74.4723,74.4723,74.4584,74.4584,200.0
2010-09-16 13:30:00,107.54,107.58,107.54,107.57,3300.0,74.4653,74.493,74.4653,74.4861,3300.0
2010-09-16 13:35:00,107.57,107.6,107.57,107.6,5300.0,74.4861,74.5069,74.4861,74.5069,5300.0
2010-09-16 13:40:00,107.62,107.63,107.59,107.59,6100.0,74.5207,74.5276,74.5,74.5,6100.0
2010-09-16 13:45:00,107.6,107.6,107.56,107.56,10100.0,74.5069,74.5069,74.4792,74.4792,10100.0
2010-09-16 13:50:00,107.57,107.61,107.55,107.61,4100.0,74.4861,74.5138,74.4723,74.5138,4100.0
2010-09-16 13:55:00,107.58,107.63,107.57,107.59,4900.0,74.493,74.5276,74.4861,74.5,4900.0
2010-09-16 14:00:00,107.59,107.64,107.59,107.63,8100.0,74.5,74.5346,74.5,74.5276,8100.0
2010-09-16 14:05:00,107.64,107.64,107.6,107.6,4700.0,74.5346,74.5346,74.5069,74.5069,4700.0
2010-09-16 14:10:00,107.62,107.62,107.59,107.6,1600.0,74.5207,74.5207,74.5,74.5069,1600.0
2010-09-16 14:15:00,107.61,107.63,107.61,107.61,1700.0,74.5138,74.5276,74.5138,74.5138,1700.0
2010-09-16 14:20:00,107.63,107.64,107.61,107.61,4500.0,74.5276,74.5346,74.5138,74.5138,4500.0
2010-09-16 14:25:00,107.61,107.63,107.57,107.6,7700.0,74.5138,74.5276,74.4861,74.5069,7700.0
2010-09-16 14:30:00,107.6,107.6,107.59,107.6,1200.0,74.5069,74.5069,74.5,74.5069,1200.0
2010-09-16 14:35:00,107.6,107.6,107.53,107.53,3400.0,74.5069,74.5069,74.4584,74.4584,3400.0
2010-09-16 14:40:00,107.53,107.56,107.52,107.52,4300.0,74.4584,74.4792,74.4515,74.4515,4300.0
2010-09-16 14:45:00,107.52,107.53,107.5,107.52,9200.0,74.4515,74.4584,74.4376,74.4515,9200.0
2010-09-16 14:50:00,107.53,107.53,107.5,107.52,5700.0,74.4584,74.4584,74.4376,74.4515,5700.0
2010-09-16 14:55:00,107.52,107.54,107.52,107.53,5000.0,74.4515,74.4653,74.4515,74.4584,5000.0
2010-09-16 15:00:00,107.54,107.54,107.52,107.54,6500.0,74.4653,74.4653,74.4515,74.4653,6500.0
2010-09-16 15:05:00,107.53,107.53,107.49,107.51,7700.0,74.4584,74.4584,74.4307,74.4446,7700.0
2010-09-16 15:10:00,107.51,107.52,107.48,107.52,2700.0,74.4446,74.4515,74.4238,74.4515,2700.0
2010-09-16 15:15:00,107.5,107.52,107.46,107.48,6900.0,74.4376,74.4515,74.4099,74.4238,6900.0
2010-09-16 15:20:00,107.47,107.49,107.45,107.49,11300.0,74.4169,74.4307,74.403,74.4307,11300.0
2010-09-16 15:25:00,107.46,107.52,107.46,107.5,2600.0,74.4099,74.4515,74.4099,74.4376,2600.0
2010-09-16 15:30:00,107.52,107.52,107.5,107.5,5500.0,74.4515,74.4515,74.4376,74.4376,5500.0
2010-09-16 15:35:00,107.53,107.53,107.5,107.51,13200.0,74.4584,74.4584,74.4376,74.4446,13200.0
2010-09-16 15:40:00,107.5,107.52,107.48,107.51,25400.0,74.4376,74.4515,74.4238,74.4446,25400.0
2010-09-16 15:45:00,107.51,107.51,107.45,107.46,9200.0,74.4446,74.4446,74.403,74.4099,9200.0
2010-09-16 15:50:00,107.47,107.51,107.46,107.5,18700.0,74.4169,74.4446,74.4099,74.4376,18700.0
2010-09-16 15:55:00,107.52,107.69,107.49,107.69,18800.0,74.4515,74.5692,74.4307,74.5692,18800.0
2010-09-17 09:30:00,107.68,107.7,107.56,107.56,25200.0,74.5623,74.5761,74.4792,74.4792,25200.0
2010-09-17 09:35:00,107.53,107.61,107.51,107.59,17100.0,74.4584,74.5138,74.4446,74.5,17100.0
2010-09-17 09:40:00,107.61,107.67,107.58,107.67,4200.0,74.5138,74.5553,74.493,74.5553,4200.0
2010-09-17 09:45:00,107.65,107.7,107.65,107.66,6800.0,74.5415,74.5761,74.5415,74.5484,6800.0
2010-09-17 09:50:00,107.66,107.69,107.66,107.69,9800.0,74.5484,74.5692,74.5484,74.5692,9800.0
2010-09-17 09:55:00,107.69,107.72,107.63,107.64,12300.0,74.5692,74.59,74.5276,74.5346,12300.0
2010-09-17 10:00:00,107.64,107.74,107.64,107.71,11400.0,74.5346,74.6038,74.5346,74.583,11400.0
2010-09-17 10:05:00,107.72,107.73,107.7,107.71,6500.0,74.59,74.5969,74.5761,74.583,6500.0
2010-09-17 10:10:00,107.72,107.76,107.68,107.68,8900.0,74.59,74.6177,74.5623,74.5623,8900.0
2010-09-17 10:15:00,107.72,107.73,107.71,107.72,5400.0,74.59,74.5969,74.583,74.59,5400.0
2010-09-17 10:20:00,107.72,107.74,107.7,107.74,6700.0,74.59,74.6038,74.5761,74.6038,6700.0
2010-09-17 10:25:00,107.74,107.78,107.73,107.78,18600.0,74.6038,74.6315,74.5969,74.6315,18600.0
2010-09-17 10:30:00,107.78,107.8,107.75,107.75,2900.0,74.6315,74.6454,74.6107,74.6107,2900.0
2010-09-17 10:35:00,107.74,107.75,107.7,107.7,3500.0,74.6038,74.6107,74.5761,74.5761,3500.0
2010-09-17 10:40:00,107.71,107.74,107.67,107.69,8200.0,74.583,74.6038,74.5553,74.5692,8200.0
2010-09-17 10:45:00,107.67,107.7,107.66,107.66,1700.0,74.5553,74.5761,74.5484,74.5484,1700.0
2010-09-17 10:50:00,107.66,107.67,107.61,107.61,9500.0,74.5484,74.5553,74.5138,74.5138,9500.0
2010-09-17 10:55:00,107.61,107.64,107.59,107.6,7400.0,74.5138,74.5346,74.5,74.5069,7400.0
2010-09-17 11:00:00,107.59,107.59,107.49,107.52,5200.0,74.5,74.5,74.4307,74.4515,5200.0
2010-09-17 11:05:00,107.55,107.56,107.51,107.56,8200.0,74.4723,74.4792,74.4446,74.4792,8200.0
2010-09-17 11:10:00,107.54,107.55,107.51,107.53,15800.0,74.4653,74.4723,74.4446,74.4584,15800.0
2010-09-17 11:15:00,107.51,107.55,107.51,107.52,5200.0,74.4446,74.4723,74.4446,74.4515,5200.0
2010-09-17 11:20:00,107.54,107.56,107.52,107.53,11900.0,74.4653,74.4792,74.4515,74.4584,11900.0
2010-09-17 11:25:00,107.54,107.6,107.54,107.59,3100.0,74.4653,74.5069,74.4653,74.5,3100.0
2010-09-17 11:30:00,107.57,107.57,107.53,107.54,6200.0,74.4861,74.4861,74.4584,74.4653,6200.0
2010-09-17 11:35:00,107.55,107.59,107.55,107.55,10200.0,74.4723,74.5,74.4723,74.4723,10200.0
2010-09-17 11:40:00,107.55,107.58,107.55,107.58,6000.0,74.4723,74.493,74.4723,74.493,6000.0
2010-09-17 11:45:00,107.59,107.63,107.58,107.62,3400.0,74.5,74.5276,74.493,74.5207,3400.0
2010-09-17 11:50:00,107.58,107.58,107.54,107.54,2400.0,74.493,74.493,74.4653,74.4653,2400.0
2010-09-17 11:55:00,107.54,107.58,107.54,107.58,2300.0,74.4653,74.493,74.4653,74.493,2300.0
2010-09-17 12:00:00,107.6,107.61,107.57,107.57,4200.0,74.5069,74.5138,74.4861,74.4861,4200.0
2010-09-17 12:05:00,107.54,107.58,107.53,107.54,2900.0,74.4653,74.493,74.4584,74.4653,2900.0
2010-09-17 12:10:00,107.53,107.57,107.53,107.55,7300.0,74.4584,74.4861,74.4584,74.4723,7300.0
2010-09-17 12:15:00,107.57,107.6,107.56,107.59,6900.0,74.4861,74.5069,74.4792,74.5,6900.0
2010-09-17 12:20:00,107.59,107.59,107.57,107.59,6700.0,74.5,74.5,74.4861,74.5,6700.0
2010-09-17 12:25:00,107.58,107.6,107.57,107.59,900.0,74.493,74.5069,74.4861,74.5,900.0
2010-09-17 12:30:00,107.6,107.6,107.55,107.55,3600.0,74.5069,74.5069,74.4723,74.4723,3600.0
2010-09-17 12:35:00,107.55,107.57,107.55,107.55,2000.0,74.4723,74.4861,74.4723,74.4723,2000.0
2010-09-17 12:40:00,107.55,107.58,107.53,107.55,3000.0,74.4723,74.493,74.4584,74.4723,3000.0
2010-09-17 12:45:00,107.55,107.56,107.53,107.55,6700.0,74.4723,74.4792,74.4584,74.4723,6700.0
2010-09-17 12:50:00,107.55,107.57,107.54,107.57,2600.0,74.4723,74.4861,74.4653,74.4861,2600.0
2010-09-17 12:55:00,107.59,107.59,107.56,107.56,1600.0,74.5,74.5,74.4792,74.4792,1600.0
2010-09-17 13:00:00,107.57,107.59,107.57,107.57,3400.0,74.4861,74.5,74.4861,74.4861,3400.0
2010-09-17 13:05:00,107.58,107.6,107.58,107.59,2900.0,74.493,74.5069,74.493,74.5,2900.0
2010-09-17 13:10:00,107.59,107.6,107.58,107.58,1800.0,74.5,74.5069,74.493,74.493,1800.0
2010-09-17 13:15:00,107.6,107.6,107.57,107.57,2700.0,74.5069,74.5069,74.4861,74.4861,2700.0
2010-09-17 13:20:00,107.58,107.58,107.56,107.58,3500.0,74.493,74.493,74.4792,74.493,3500.0
2010-09-17 13:25:00,107.56,107.58,107.54,107.55,5300.0,74.4792,74.493,74.4653,74.4723,5300.0
2010-09-17 13:30:00,107.56,107.57,107.54,107.55,3800.0,74.4792,74.4861,74.4653,74.4723,3800.0
2010-09-17 13:35:00,107.55,107.56,107.54,107.54,4800.0,74.4723,74.4792,74.4653,74.4653,4800.0
2010-09-17 13:40:00,107.55,107.56,107.53,107.55,1900.0,74.4723,74.4792,74.4584,74.4723,1900.0
2010-09-17 13:45:00,107.54,107.54,107.53,107.54,4000.0,74.4653,74.4653,74.4584,74.4653,4000.0
2010-09-17 13:50:00,107.53,107.54,107.52,107.53,7400.0,74.4584,74.4653,74.4515,74.4584,7400.0
2010-09-17 13:55:00,107.52,107.52,107.51,107.52,6100.0,74.4515,74.4515,74.4446,74.4515,6100.0
2010-09-17 14:00:00,107.51,107.52,107.47,107.47,12500.0,74.4446,74.4515,74.4169,74.4169,12500.0
2010-09-17 14:05:00,107.48,107.5,107.46,107.47,4200.0,74.4238,74.4376,74.4099,74.4169,4200.0
2010-09-17 14:10:00,107.48,107.49,107.47,107.47,2600.0,74.4238,74.4307,74.4169,74.4169,2600.0
2010-09-17 14:15:00,107.48,107.49,107.46,107.49,2400.0,74.4238,74.4307,74.4099,74.4307,2400.0
2010-09-17 14:20:00,107.48,107.49,107.46,107.48,4800.0,74.4238,74.4307,74.4099,74.4238,4800.0
2010-09-17 14:25:00,107.47,107.47,107.45,107.45,4800.0,74.4169,74.4169,74.403,74.403,4800.0
2010-09-17 14:30:00,107.44,107.45,107.42,107.43,3400.0,74.3961,74.403,74.3822,74.3892,3400.0
2010-09-17 14:35:00,107.42,107.42,107.4,107.41,13500.0,74.3822,74.3822,74.3684,74.3753,13500.0
2010-09-17 14:40:00,107.42,107.42,107.38,107.38,4200.0,74.3822,74.3822,74.3545,74.3545,4200.0
2010-09-17 14:45:00,107.38,107.42,107.38,107.39,17000.0,74.3545,74.3822,74.3545,74.3615,17000.0
2010-09-17 14:50:00,107.39,107.42,107.39,107.39,3900.0,74.3615,74.3822,74.3615,74.3615,3900.0
2010-09-17 14:55:00,107.4,107.42,107.39,107.4,6300.0,74.3684,74.3822,74.3615,74.3684,6300.0
2010-09-17 15:00:00,107.4,107.44,107.4,107.44,5800.0,74.3684,74.3961,74.3684,74.3961,5800.0
2010-09-17 15:05:00,107.44,107.49,107.44,107.47,5000.0,74.3961,74.4307,74.3961,74.4169,5000.0
2010-09-17 15:10:00,107.48,107.48,107.45,107.45,6200.0,74.4238,74.4238,74.403,74.403,6200.0
2010-09-17 15:15:00,107.45,107.51,107.45,107.47,10900.0,74.403,74.4446,74.403,74.4169,10900.0
2010-09-17 15:20:00,107.47,107.5,107.47,107.48,6400.0,74.4169,74.4376,74.4169,74.4238,6400.0
2010-09-17 15:25:00,107.48,107.48,107.47,107.48,4300.0,74.4238,74.4238,74.4169,74.4238,4300.0
2010-09-17 15:30:00,107.48,107.48,107.43,107.44,4400.0,74.4238,74.4238,74.3892,74.3961,4400.0
2010-09-17 15:35:00,107.43,107.49,107.42,107.47,12000.0,74.3892,74.4307,74.3822,74.4169,12000.0
2010-09-17 15:40:00,107.48,107.48,107.46,107.46,6600.0,74.4238,74.4238,74.4099,74.4099,6600.0
2010-09-17 15:45:00,107.46,107.47,107.43,107.43,19000.0,74.4099,74.4169,74.3892,74.3892,19000.0
2010-09-17 15:50:00,107.43,107.45,107.43,107.43,7500.0,74.3892,74.403,74.3892,74.3892,7500.0
2010-09-17 15:55:00,107.43,107.44,107.38,107.38,18400.0,74.3892,74.3961,74.3545,74.3545,18400.0
2010-09-20 09:30:00,107.62,107.66,107.62,107.63,28700.0,74.5207,74.5484,74.5207,74.5276,28700.0
2010-09-20 09:35:00,107.63,107.63,107.55,107.57,6000.0,74.5276,74.5276,74.4723,74.4861,6000.0
2010-09-20 09:40:00,107.6,107.62,107.57,107.61,3400.0,74.5069,74.5207,74.4861,74.5138,3400.0
2010-09-20 09:45:00,107.6,107.61,107.58,107.58,9200.0,74.5069,74.5138,74.493,74.493,9200.0
2010-09-20 09:50:00,107.58,107.61,107.57,107.57,6400.0,74.493,74.5138,74.4861,74.4861,6400.0
2010-09-20 09:55:00,107.59,107.61,107.58,107.61,9000.0,74.5,74.5138,74.493,74.5138,9000.0
2010-09-20 10:00:00,107.59,107.61,107.58,107.58,5000.0,74.5,74.5138,74.493,74.493,5000.0
2010-09-20 10:05:00,107.58,107.59,107.55,107.57,20300.0,74.493,74.5,74.4723,74.4861,20300.0
2010-09-20 10:10:00,107.56,107.59,107.55,107.59,3300.0,74.4792,74.5,74.4723,74.5,3300.0
2010-09-20 10:15:00,107.56,107.56,107.54,107.54,5400.0,74.4792,74.4792,74.4653,74.4653,5400.0
2010-09-20 10:20:00,107.57,107.57,107.54,107.54,1800.0,74.4861,74.4861,74.4653,74.4653,1800.0
2010-09-20 10:25:00,107.54,107.55,107.54,107.54,5200.0,74.4653,74.4723,74.4653,74.4653,5200.0
2010-09-20 10:30:00,107.55,107.59,107.54,107.59,4800.0,74.4723,74.5,74.4653,74.5,4800.0
2010-09-20 10:35:00,107.6,107.6,107.56,107.56,3300.0,74.5069,74.5069,74.4792,74.4792,3300.0
2010-09-20 10:40:00,107.57,107.58,107.53,107.55,11500.0,74.4861,74.493,74.4584,74.4723,11500.0
2010-09-20 10:45:00,107.54,107.55,107.5,107.5,10300.0,74.4653,74.4723,74.4376,74.4376,10300.0
2010-09-20 10:50:00,107.5,107.51,107.5,107.51,2200.0,74.4376,74.4446,74.4376,74.4446,2200.0
2010-09-20 10:55:00,107.51,107.51,107.48,107.49,14200.0,74.4446,74.4446,74.4238,74.4307,14200.0
2010-09-20 11:00:00,107.5,107.52,107.48,107.51,15200.0,74.4376,74.4515,74.4238,74.4446,15200.0
2010-09-20 11:05:00,107.52,107.53,107.52,107.53,2800.0,74.4515,74.4584,74.4515,74.4584,2800.0
2010-09-20 11:10:00,107.52,107.54,107.52,107.54,8900.0,74.4515,74.4653,74.4515,74.4653,8900.0
2010-09-20 11:15:00,107.54,107.54,107.53,107.53,2700.0,74.4653,74.4653,74.4584,74.4584,2700.0
2010-09-20 11:20:00,107.54,107.54,107.53,107.54,4000.0,74.4653,74.4653,74.4584,74.4653,4000.0
2010-09-20 11:25:00,107.53,107.56,107.53,107.54,3800.0,74.4584,74.4792,74.4584,74.4653,3800.0
2010-09-20 11:30:00,107.54,107.58,107.54,107.58,5300.0,74.4653,74.493,74.4653,74.493,5300.0
2010-09-20 11:35:00,107.58,107.58,107.56,107.58,2100.0,74.493,74.493,74.4792,74.493,2100.0
2010-09-20 11:40:00,107.56,107.6,107.56,107.6,3600.0,74.4792,74.5069,74.4792,74.5069,3600.0
2010-09-20 11:45:00,107.59,107.6,107.58,107.6,4100.0,74.5,74.5069,74.493,74.5069,4100.0
2010-09-20 11:50:00,107.58,107.6,107.58,107.6,2900.0,74.493,74.5069,74.493,74.5069,2900.0
2010-09-20 11:55:00,107.58,107.6,107.58,107.59,2100.0,74.493,74.5069,74.493,74.5,2100.0
2010-09-20 12:00:00,107.59,107.65,107.59,107.65,6500.0,74.5,74.5415,74.5,74.5415,6500.0
2010-09-20 12:05:00,107.64,107.67,107.64,107.67,2300.0,74.5346,74.5553,74.5346,74.5553,2300.0
2010-09-20 12:10:00,107.65,107.69,107.65,107.69,8500.0,74.5415,74.5692,74.5415,74.5692,8500.0
2010-09-20 12:15:00,107.69,107.76,107.69,107.73,8100.0,74.5692,74.6177,74.5692,74.5969,8100.0
2010-09-20 12:20:00,107.73,107.73,107.71,107.72,9100.0,74.5969,74.5969,74.583,74.59,9100.0
2010-09-20 12:25:00,107.73,107.73,107.72,107.73,3900.0,74.5969,74.5969,74.59,74.5969,3900.0
2010-09-20 12:30:00,107.73,107.73,107.72,107.73,11000.0,74.5969,74.5969,74.59,74.5969,11000.0
2010-09-20 12:35:00,107.73,107.73,107.69,107.69,6900.0,74.5969,74.5969,74.5692,74.5692,6900.0
2010-09-20 12:40:00,107.7,107.71,107.69,107.71,7100.0,74.5761,74.583,74.5692,74.583,7100.0
2010-09-20 12:45:00,107.69,107.7,107.67,107.7,3600.0,74.5692,74.5761,74.5553,74.5761,3600.0
2010-09-20 12:50:00,107.7,107.72,107.69,107.7,2800.0,74.5761,74.59,74.5692,74.5761,2800.0
2010-09-20 12:55:00,107.68,107.72,107.68,107.71,2300.0,74.5623,74.59,74.5623,74.583,2300.0
2010-09-20 13:00:00,107.72,107.72,107.71,107.72,3300.0,74.59,74.59,74.583,74.59,3300.0
2010-09-20 13:05:00,107.7,107.71,107.69,107.7,4200.0,74.5761,74.583,74.5692,74.5761,4200.0
2010-09-20 13:10:00,107.7,107.72,107.7,107.72,3500.0,74.5761,74.59,74.5761,74.59,3500.0
2010-09-20 13:15:00,107.72,107.73,107.71,107.73,5400.0,74.59,74.5969,74.583,74.5969,5400.0
2010-09-20 13:20:00,107.72,107.73,107.71,107.72,900.0,74.59,74.5969,74.583,74.59,900.0
2010-09-20 13:25:00,107.71,107.71,107.7,107.71,1500.0,74.583,74.583,74.5761,74.583,1500.0
2010-09-20 13:30:00,107.7,107.72,107.7,107.7,3300.0,74.5761,74.59,74.5761,74.5761,3300.0
2010-09-20 13:35:00,107.71,107.72,107.7,107.72,4600.0,74.583,74.59,74.5761,74.59,4600.0
2010-09-20 13:40:00,107.7,107.72,107.69,107.71,6400.0,74.5761,74.59,74.5692,74.583,6400.0
2010-09-20 13:45:00,107.7,107.71,107.7,107.7,11300.0,74.5761,74.583,74.5761,74.5761,11300.0
2010-09-20 13:50:00,107.7,107.72,107.7,107.7,4100.0,74.5761,74.59,74.5761,74.5761,4100.0
2010-09-20 13:55:00,107.7,107.73,107.7,107.72,1600.0,74.5761,74.5969,74.5761,74.59,1600.0
2010-09-20 14:00:00,107.72,107.73,107.72,107.73,4000.0,74.59,74.5969,74.59,74.5969,4000.0
2010-09-20 14:05:00,107.72,107.73,107.72,107.72,5600.0,74.59,74.5969,74.59,74.59,5600.0
2010-09-20 14:10:00,107.72,107.75,107.72,107.75,4400.0,74.59,74.6107,74.59,74.6107,4400.0
2010-09-20 14:15:00,107.73,107.77,107.73,107.73,2800.0,74.5969,74.6246,74.5969,74.5969,2800.0
2010-09-20 14:20:00,107.75,107.75,107.73,107.74,2000.0,74.6107,74.6107,74.5969,74.6038,2000.0
2010-09-20 14:25:00,107.73,107.75,107.73,107.74,3800.0,74.5969,74.6107,74.5969,74.6038,3800.0
2010-09-20 14:30:00,107.74,107.77,107.73,107.76,4000.0,74.6038,74.6246,74.5969,74.6177,4000.0
2010-09-20 14:35:00,107.75,107.78,107.73,107.78,4300.0,74.6107,74.6315,74.5969,74.6315,4300.0
2010-09-20 14:40:00,107.76,107.8,107.76,107.8,3800.0,74.6177,74.6454,74.6177,74.6454,3800.0
2010-09-20 14:45:00,107.81,107.82,107.79,107.79,12000.0,74.6523,74.6592,74.6384,74.6384,12000.0
2010-09-20 14:50:00,107.79,107.82,107.79,107.8,3300.0,74.6384,74.6592,74.6384,74.6454,3300.0
2010-09-20 14:55:00,107.8,107.82,107.8,107.82,14500.0,74.6454,74.6592,74.6454,74.6592,14500.0
2010-09-20 15:00:00,107.8,107.82,107.8,107.8,4800.0,74.6454,74.6592,74.6454,74.6454,4800.0
2010-09-20 15:05:00,107.82,107.82,107.8,107.8,4200.0,74.6592,74.6592,74.6454,74.6454,4200.0
2010-09-20 15:10:00,107.8,107.82,107.8,107.81,1300.0,74.6454,74.6592,74.6454,74.6523,1300.0
2010-09-20 15:15:00,107.82,107.82,107.8,107.8,10800.0,74.6592,74.6592,74.6454,74.6454,10800.0
2010-09-20 15:20:00,107.81,107.81,107.8,107.8,12000.0,74.6523,74.6523,74.6454,74.6454,12000.0
2010-09-20 15:25:00,107.8,107.81,107.8,107.8,6400.0,74.6454,74.6523,74.6454,74.6454,6400.0
2010-09-20 15:30:00,107.8,107.82,107.8,107.81,4800.0,74.6454,74.6592,74.6454,74.6523,4800.0
2010-09-20 15:35:00,107.81,107.82,107.81,107.81,4200.0,74.6523,74.6592,74.6523,74.6523,4200.0
2010-09-20 15:40:00,107.81,107.82,107.81,107.82,7000.0,74.6523,74.6592,74.6523,74.6592,7000.0
2010-09-20 15:45:00,107.81,107.82,107.8,107.8,7600.0,74.6523,74.6592,74.6454,74.6454,7600.0
2010-09-20 15:50:00,107.8,107.81,107.79,107.8,6500.0,74.6454,74.6523,74.6384,74.6454,6500.0
2010-09-20 15:55:00,107.8,107.82,107.8,107.81,14300.0,74.6454,74.6592,74.6454,74.6523,14300.0
2010-09-21 09:30:00,108.1,108.11,108.04,108.08,31800.0,74.8531,74.86,74.8116,74.8392,31800.0
2010-09-21 09:35:00,108.09,108.09,108.08,108.09,3700.0,74.8462,74.8462,74.8392,74.8462,3700.0
2010-09-21 09:40:00,108.07,108.09,108.05,108.05,16000.0,74.8323,74.8462,74.8185,74.8185,16000.0
2010-09-21 09:45:00,108.06,108.15,108.06,108.13,23500.0,74.8254,74.8877,74.8254,74.8739,23500.0
2010-09-21 09:50:00,108.15,108.17,108.14,108.17,4400.0,74.8877,74.9016,74.8808,74.9016,4400.0
2010-09-21 09:55:00,108.16,108.2,108.16,108.19,6900.0,74.8946,74.9223,74.8946,74.9154,6900.0
2010-09-21 10:00:00,108.18,108.19,108.16,108.19,3300.0,74.9085,74.9154,74.8946,74.9154,3300.0
2010-09-21 10:05:00,108.18,108.19,108.17,108.17,4000.0,74.9085,74.9154,74.9016,74.9016,4000.0
2010-09-21 10:10:00,108.19,108.19,108.17,108.17,2000.0,74.9154,74.9154,74.9016,74.9016,2000.0
2010-09-21 10:15:00,108.17,108.18,108.15,108.15,1900.0,74.9016,74.9085,74.8877,74.8877,1900.0
2010-09-21 10:20:00,108.16,108.17,108.16,108.16,1700.0,74.8946,74.9016,74.8946,74.8946,1700.0
2010-09-21 10:25:00,108.16,108.18,108.16,108.16,5800.0,74.8946,74.9085,74.8946,74.8946,5800.0
2010-09-21 10:30:00,108.16,108.18,108.13,108.13,1800.0,74.8946,74.9085,74.8739,74.8739,1800.0
2010-09-21 10:35:00,108.17,108.17,108.14,108.14,1600.0,74.9016,74.9016,74.8808,74.8808,1600.0
2010-09-21 10:40:00,108.15,108.17,108.14,108.17,6500.0,74.8877,74.9016,74.8808,74.9016,6500.0
2010-09-21 10:45:00,108.17,108.19,108.16,108.18,4500.0,74.9016,74.9154,74.8946,74.9085,4500.0
2010-09-21 10:50:00,108.18,108.19,108.16,108.17,1600.0,74.9085,74.9154,74.8946,74.9016,1600.0
2010-09-21 10:55:00,108.18,108.19,108.17,108.17,9100.0,74.9085,74.9154,74.9016,74.9016,9100.0
2010-09-21 11:00:00,108.17,108.2,108.17,108.2,11900.0,74.9016,74.9223,74.9016,74.9223,11900.0
2010-09-21 11:05:00,108.19,108.2,108.18,108.2,1900.0,74.9154,74.9223,74.9085,74.9223,1900.0
2010-09-21 11:10:00,108.19,108.2,108.18,108.18,1500.0,74.9154,74.9223,74.9085,74.9085,1500.0
2010-09-21 11:15:00,108.19,108.22,108.18,108.22,3100.0,74.9154,74.9362,74.9085,74.9362,3100.0
2010-09-21 11:20:00,108.21,108.25,108.21,108.22,3700.0,74.9293,74.957,74.9293,74.9362,3700.0
2010-09-21 11:25:00,108.24,108.25,108.23,108.24,1600.0,74.95,74.957,74.9431,74.95,1600.0
2010-09-21 11:30:00,108.24,108.25,108.2,108.22,2000.0,74.95,74.957,74.9223,74.9362,2000.0
2010-09-21 11:35:00,108.23,108.26,108.23,108.24,4800.0,74.9431,74.9639,74.9431,74.95,4800.0
2010-09-21 11:40:00,108.24,108.3,108.24,108.3,6100.0,74.95,74.9916,74.95,74.9916,6100.0
2010-09-21 11:45:00,108.31,108.32,108.28,108.28,2200.0,74.9985,75.0054,74.9777,74.9777,2200.0
2010-09-21 11:50:00,108.27,108.28,108.24,108.25,3300.0,74.9708,74.9777,74.95,74.957,3300.0
2010-09-21 11:55:00,108.25,108.26,108.23,108.24,800.0,74.957,74.9639,74.9431,74.95,800.0
2010-09-21 12:00:00,108.22,108.24,108.21,108.23,1900.0,74.9362,74.95,74.9293,74.9431,1900.0
2010-09-21 12:05:00,108.23,108.24,108.22,108.24,2400.0,74.9431,74.95,74.9362,74.95,2400.0
2010-09-21 12:10:00,108.23,108.25,108.22,108.22,3100.0,74.9431,74.957,74.9362,74.9362,3100.0
2010-09-21 12:15:00,108.22,108.25,108.21,108.24,2200.0,74.9362,74.957,74.9293,74.95,2200.0
2010-09-21 12:20:00,108.24,108.24,108.22,108.22,2800.0,74.95,74.95,74.9362,74.9362,2800.0
2010-09-21 12:25:00,108.23,108.23,108.19,108.22,4800.0,74.9431,74.9431,74.9154,74.9362,4800.0
2010-09-21 12:30:00,108.22,108.24,108.2,108.21,3600.0,74.9362,74.95,74.9223,74.9293,3600.0
2010-09-21 12:35:00,108.23,108.24,108.2,108.2,1400.0,74.9431,74.95,74.9223,74.9223,1400.0
2010-09-21 12:40:00,108.21,108.21,108.19,108.2,6600.0,74.9293,74.9293,74.9154,74.9223,6600.0
2010-09-21 12:45:00,108.19,108.21,108.19,108.19,7100.0,74.9154,74.9293,74.9154,74.9154,7100.0
2010-09-21 12:50:00,108.19,108.21,108.19,108.21,2600.0,74.9154,74.9293,74.9154,74.9293,2600.0
2010-09-21 12:55:00,108.21,108.21,108.18,108.19,5400.0,74.9293,74.9293,74.9085,74.9154,5400.0
2010-09-21 13:00:00,108.19,108.2,108.18,108.2,3800.0,74.9154,74.9223,74.9085,74.9223,3800.0
2010-09-21 13:05:00,108.2,108.2,108.18,108.19,2700.0,74.9223,74.9223,74.9085,74.9154,2700.0
2010-09-21 13:10:00,108.19,108.2,108.19,108.2,700.0,74.9154,74.9223,74.9154,74.9223,700.0
2010-09-21 13:15:00,108.2,108.21,108.2,108.2,4800.0,74.9223,74.9293,74.9223,74.9223,4800.0
2010-09-21 13:20:00,108.2,108.24,108.2,108.22,3600.0,74.9223,74.95,74.9223,74.9362,3600.0
2010-09-21 13:25:00,108.22,108.25,108.21,108.21,3300.0,74.9362,74.957,74.9293,74.9293,3300.0
2010-09-21 13:30:00,108.21,108.25,108.21,108.25,11100.0,74.9293,74.957,74.9293,74.957,11100.0
2010-09-21 13:35:00,108.25,108.25,108.22,108.23,3400.0,74.957,74.957,74.9362,74.9431,3400.0
2010-09-21 13:40:00,108.25,108.25,108.22,108.24,1300.0,74.957,74.957,74.9362,74.95,1300.0
2010-09-21 13:45:00,108.25,108.25,108.23,108.23,1500.0,74.957,74.957,74.9431,74.9431,1500.0
2010-09-21 13:50:00,108.25,108.25,108.23,108.23,2800.0,74.957,74.957,74.9431,74.9431,2800.0
2010-09-21 13:55:00,108.24,108.25,108.22,108.22,15400.0,74.95,74.957,74.9362,74.9362,15400.0
2010-09-21 14:00:00,108.22,108.24,108.22,108.22,2700.0,74.9362,74.95,74.9362,74.9362,2700.0
2010-09-21 14:05:00,108.22,108.24,108.17,108.19,6500.0,74.9362,74.95,74.9016,74.9154,6500.0
2010-09-21 14:10:00,108.15,108.18,107.99,108.03,12200.0,74.8877,74.9085,74.7769,74.8046,12200.0
2010-09-21 14:15:00,107.94,108.09,107.86,108.06,31100.0,74.7423,74.8462,74.6869,74.8254,31100.0
2010-09-21 14:20:00,108.1,108.19,108.08,108.11,10800.0,74.8531,74.9154,74.8392,74.86,10800.0
2010-09-21 14:25:00,108.11,108.12,108.04,108.11,6100.0,74.86,74.8669,74.8116,74.86,6100.0
2010-09-21 14:30:00,108.11,108.31,108.11,108.31,22400.0,74.86,74.9985,74.86,74.9985,22400.0
2010-09-21 14:35:00,108.32,108.49,108.32,108.49,26200.0,75.0054,75.1232,75.0054,75.1232,26200.0
2010-09-21 14:40:00,108.49,108.64,108.49,108.57,15400.0,75.1232,75.227,75.1232,75.1785,15400.0
2010-09-21 14:45:00,108.58,108.63,108.56,108.63,10100.0,75.1855,75.2201,75.1716,75.2201,10100.0
2010-09-21 14:50:00,108.66,108.8,108.66,108.78,9800.0,75.2409,75.3378,75.2409,75.324,9800.0
2010-09-21 14:55:00,108.77,108.94,108.77,108.91,12000.0,75.317,75.4348,75.317,75.414,12000.0
2010-09-21 15:00:00,108.92,108.94,108.92,108.93,6300.0,75.4209,75.4348,75.4209,75.4278,6300.0
2010-09-21 15:05:00,108.92,108.97,108.92,108.97,9400.0,75.4209,75.4555,75.4209,75.4555,9400.0
2010-09-21 15:10:00,108.97,109.11,108.97,109.08,13800.0,75.4555,75.5525,75.4555,75.5317,13800.0
2010-09-21 15:15:00,109.08,109.1,109.05,109.05,13200.0,75.5317,75.5455,75.5109,75.5109,13200.0
2010-09-21 15:20:00,109.05,109.08,109.02,109.02,14500.0,75.5109,75.5317,75.4901,75.4901,14500.0
2010-09-21 15:25:00,109.04,109.05,109.0,109.03,13200.0,75.504,75.5109,75.4763,75.4971,13200.0
2010-09-21 15:30:00,109.02,109.12,109.02,109.09,8300.0,75.4901,75.5594,75.4901,75.5386,8300.0
2010-09-21 15:35:00,109.05,109.07,109.04,109.05,8000.0,75.5109,75.5248,75.504,75.5109,8000.0
2010-09-21 15:40:00,109.08,109.1,109.05,109.06,7200.0,75.5317,75.5455,75.5109,75.5178,7200.0
2010-09-21 15:45:00,109.07,109.13,109.05,109.09,10200.0,75.5248,75.5663,75.5109,75.5386,10200.0
2010-09-21 15:50:00,109.11,109.16,109.11,109.16,19300.0,75.5525,75.5871,75.5525,75.5871,19300.0
2010-09-21 15:55:00,109.16,109.23,109.15,109.23,28300.0,75.5871,75.6356,75.5802,75.6356,28300.0
2010-09-22 09:30:00,109.67,109.67,109.61,109.63,73000.0,75.9402,75.9402,75.8987,75.9125,73000.0
2010-09-22 09:35:00,109.61,109.62,109.53,109.56,28600.0,75.8987,75.9056,75.8433,75.8641,28600.0
2010-09-22 09:40:00,109.56,109.56,109.49,109.5,11400.0,75.8641,75.8641,75.8156,75.8225,11400.0
2010-09-22 09:45:00,109.5,109.52,109.5,109.51,18200.0,75.8225,75.8364,75.8225,75.8294,18200.0
2010-09-22 09:50:00,109.52,109.57,109.52,109.54,12500.0,75.8364,75.871,75.8364,75.8502,12500.0
2010-09-22 09:55:00,109.54,109.57,109.54,109.57,9500.0,75.8502,75.871,75.8502,75.871,9500.0
2010-09-22 10:00:00,109.51,109.63,109.51,109.62,43500.0,75.8294,75.9125,75.8294,75.9056,43500.0
2010-09-22 10:05:00,109.63,109.64,109.59,109.6,77600.0,75.9125,75.9195,75.8848,75.8918,77600.0
2010-09-22 10:10:00,109.6,109.63,109.59,109.61,6000.0,75.8918,75.9125,75.8848,75.8987,6000.0
2010-09-22 10:15:00,109.59,109.63,109.59,109.63,5700.0,75.8848,75.9125,75.8848,75.9125,5700.0
2010-09-22 10:20:00,109.63,109.65,109.62,109.63,8400.0,75.9125,75.9264,75.9056,75.9125,8400.0
2010-09-22 10:25:00,109.62,109.67,109.62,109.67,31600.0,75.9056,75.9402,75.9056,75.9402,31600.0
2010-09-22 10:30:00,109.68,109.72,109.66,109.69,20100.0,75.9472,75.9749,75.9333,75.9541,20100.0
2010-09-22 10:35:00,109.67,109.72,109.67,109.71,12200.0,75.9402,75.9749,75.9402,75.9679,12200.0
2010-09-22 10:40:00,109.72,109.74,109.7,109.74,8700.0,75.9749,75.9887,75.961,75.9887,8700.0
2010-09-22 10:45:00,109.73,109.77,109.73,109.77,9200.0,75.9818,76.0095,75.9818,76.0095,9200.0
2010-09-22 10:50:00,109.77,109.77,109.73,109.73,13100.0,76.0095,76.0095,75.9818,75.9818,13100.0
2010-09-22 10:55:00,109.74,109.75,109.69,109.71,10200.0,75.9887,75.9956,75.9541,75.9679,10200.0
2010-09-22 11:00:00,109.71,109.72,109.68,109.72,14000.0,75.9679,75.9749,75.9472,75.9749,14000.0
2010-09-22 11:05:00,109.73,109.77,109.71,109.77,7900.0,75.9818,76.0095,75.9679,76.0095,7900.0
2010-09-22 11:10:00,109.77,109.8,109.77,109.8,4600.0,76.0095,76.0303,76.0095,76.0303,4600.0
2010-09-22 11:15:00,109.79,109.8,109.78,109.79,13100.0,76.0233,76.0303,76.0164,76.0233,13100.0
2010-09-22 11:20:00,109.77,109.79,109.76,109.78,7100.0,76.0095,76.0233,76.0026,76.0164,7100.0
2010-09-22 11:25:00,109.78,109.87,109.78,109.86,13700.0,76.0164,76.0787,76.0164,76.0718,13700.0
2010-09-22 11:30:00,109.86,109.91,109.86,109.87,16900.0,76.0718,76.1064,76.0718,76.0787,16900.0
2010-09-22 11:35:00,109.89,109.89,109.81,109.83,18700.0,76.0926,76.0926,76.0372,76.051,18700.0
2010-09-22 11:40:00,109.81,109.81,109.77,109.78,27600.0,76.0372,76.0372,76.0095,76.0164,27600.0
2010-09-22 11:45:00,109.78,109.8,109.76,109.78,5200.0,76.0164,76.0303,76.0026,76.0164,5200.0
2010-09-22 11:50:00,109.79,109.8,109.75,109.75,2400.0,76.0233,76.0303,75.9956,75.9956,2400.0
2010-09-22 11:55:00,109.76,109.8,109.75,109.8,3500.0,76.0026,76.0303,75.9956,76.0303,3500.0
2010-09-22 12:00:00,109.79,109.8,109.78,109.79,5300.0,76.0233,76.0303,76.0164,76.0233,5300.0
2010-09-22 12:05:00,109.79,109.81,109.78,109.78,7100.0,76.0233,76.0372,76.0164,76.0164,7100.0
2010-09-22 12:10:00,109.77,109.8,109.75,109.75,3800.0,76.0095,76.0303,75.9956,75.9956,3800.0
2010-09-22 12:15:00,109.76,109.76,109.72,109.72,5900.0,76.0026,76.0026,75.9749,75.9749,5900.0
2010-09-22 12:20:00,109.72,109.78,109.72,109.75,7500.0,75.9749,76.0164,75.9749,75.9956,7500.0
2010-09-22 12:25:00,109.75,109.75,109.7,109.7,5900.0,75.9956,75.9956,75.961,75.961,5900.0
2010-09-22 12:30:00,109.71,109.71,109.7,109.71,6800.0,75.9679,75.9679,75.961,75.9679,6800.0
2010-09-22 12:35:00,109.71,109.77,109.7,109.77,13000.0,75.9679,76.0095,75.961,76.0095,13000.0
2010-09-22 12:40:00,109.78,109.82,109.78,109.78,12700.0,76.0164,76.0441,76.0164,76.0164,12700.0
2010-09-22 12:45:00,109.79,109.82,109.78,109.82,7800.0,76.0233,76.0441,76.0164,76.0441,7800.0
2010-09-22 12:50:00,109.81,109.82,109.8,109.81,7100.0,76.0372,76.0441,76.0303,76.0372,7100.0
2010-09-22 12:55:00,109.8,109.82,109.8,109.8,1800.0,76.0303,76.0441,76.0303,76.0303,1800.0
2010-09-22 13:00:00,109.81,109.82,109.77,109.8,3300.0,76.0372,76.0441,76.0095,76.0303,3300.0
2010-09-22 13:05:00,109.79,109.79,109.77,109.78,7200.0,76.0233,76.0233,76.0095,76.0164,7200.0
2010-09-22 13:10:00,109.78,109.81,109.77,109.81,27700.0,76.0164,76.0372,76.0095,76.0372,27700.0
2010-09-22 13:15:00,109.8,109.82,109.8,109.81,14800.0,76.0303,76.0441,76.0303,76.0372,14800.0
2010-09-22 13:20:00,109.81,109.82,109.8,109.81,8000.0,76.0372,76.0441,76.0303,76.0372,8000.0
2010-09-22 13:25:00,109.82,109.82,109.77,109.77,6100.0,76.0441,76.0441,76.0095,76.0095,6100.0
2010-09-22 13:30:00,109.78,109.81,109.78,109.79,3500.0,76.0164,76.0372,76.0164,76.0233,3500.0
2010-09-22 13:35:00,109.78,109.79,109.76,109.76,7600.0,76.0164,76.0233,76.0026,76.0026,7600.0
2010-09-22 13:40:00,109.74,109.76,109.74,109.74,2300.0,75.9887,76.0026,75.9887,75.9887,2300.0
2010-09-22 13:45:00,109.74,109.75,109.71,109.71,6400.0,75.9887,75.9956,75.9679,75.9679,6400.0
2010-09-22 13:50:00,109.71,109.71,109.69,109.69,6600.0,75.9679,75.9679,75.9541,75.9541,6600.0
2010-09-22 13:55:00,109.69,109.71,109.69,109.69,4100.0,75.9541,75.9679,75.9541,75.9541,4100.0
2010-09-22 14:00:00,109.69,109.71,109.66,109.68,10900.0,75.9541,75.9679,75.9333,75.9472,10900.0
2010-09-22 14:05:00,109.68,109.68,109.61,109.61,8800.0,75.9472,75.9472,75.8987,75.8987,8800.0
2010-09-22 14:10:00,109.61,109.62,109.6,109.6,12000.0,75.8987,75.9056,75.8918,75.8918,12000.0
2010-09-22 14:15:00,109.61,109.61,109.58,109.6,8700.0,75.8987,75.8987,75.8779,75.8918,8700.0
2010-09-22 14:20:00,109.6,109.6,109.59,109.59,3800.0,75.8918,75.8918,75.8848,75.8848,3800.0
2010-09-22 14:25:00,109.59,109.61,109.58,109.59,17500.0,75.8848,75.8987,75.8779,75.8848,17500.0
2010-09-22 14:30:00,109.6,109.6,109.54,109.54,11400.0,75.8918,75.8918,75.8502,75.8502,11400.0
2010-09-22 14:35:00,109.56,109.56,109.5,109.5,10400.0,75.8641,75.8641,75.8225,75.8225,10400.0
2010-09-22 14:40:00,109.5,109.5,109.47,109.47,6500.0,75.8225,75.8225,75.8017,75.8017,6500.0
2010-09-22 14:45:00,109.49,109.49,109.46,109.48,6600.0,75.8156,75.8156,75.7948,75.8087,6600.0
2010-09-22 14:50:00,109.49,109.49,109.48,109.48,3800.0,75.8156,75.8156,75.8087,75.8087,3800.0
2010-09-22 14:55:00,109.47,109.49,109.45,109.45,4300.0,75.8017,75.8156,75.7879,75.7879,4300.0
2010-09-22 15:00:00,109.45,109.46,109.4,109.4,13000.0,75.7879,75.7948,75.7533,75.7533,13000.0
2010-09-22 15:05:00,109.41,109.44,109.4,109.4,5100.0,75.7602,75.781,75.7533,75.7533,5100.0
2010-09-22 15:10:00,109.41,109.43,109.39,109.43,14500.0,75.7602,75.774,75.7463,75.774,14500.0
2010-09-22 15:15:00,109.42,109.43,109.41,109.41,12700.0,75.7671,75.774,75.7602,75.7602,12700.0
2010-09-22 15:20:00,109.41,109.43,109.41,109.42,8500.0,75.7602,75.774,75.7602,75.7671,8500.0
2010-09-22 15:25:00,109.43,109.44,109.42,109.44,9900.0,75.774,75.781,75.7671,75.781,9900.0
2010-09-22 15:30:00,109.43,109.44,109.38,109.39,16800.0,75.774,75.781,75.7394,75.7463,16800.0
2010-09-22 15:35:00,109.39,109.39,109.33,109.34,9800.0,75.7463,75.7463,75.7048,75.7117,9800.0
2010-09-22 15:40:00,109.34,109.37,109.34,109.35,33200.0,75.7117,75.7325,75.7117,75.7187,33200.0
2010-09-22 15:45:00,109.36,109.39,109.35,109.39,11000.0,75.7256,75.7463,75.7187,75.7463,11000.0
2010-09-22 15:50:00,109.39,109.39,109.36,109.36,5600.0,75.7463,75.7463,75.7256,75.7256,5600.0
2010-09-22 15:55:00,109.37,109.37,109.35,109.35,32900.0,75.7325,75.7325,75.7187,75.7187,32900.0
2010-09-23 09:30:00,109.53,109.58,109.47,109.5,27600.0,75.8433,75.8779,75.8017,75.8225,27600.0
2010-09-23 09:35:00,109.5,109.54,109.48,109.48,19900.0,75.8225,75.8502,75.8087,75.8087,19900.0
2010-09-23 09:40:00,109.46,109.48,109.45,109.45,4500.0,75.7948,75.8087,75.7879,75.7879,4500.0
2010-09-23 09:45:00,109.46,109.5,109.44,109.5,3400.0,75.7948,75.8225,75.781,75.8225,3400.0
2010-09-23 09:50:00,109.49,109.49,109.44,109.44,7000.0,75.8156,75.8156,75.781,75.781,7000.0
2010-09-23 09:55:00,109.42,109.43,109.38,109.39,3900.0,75.7671,75.774,75.7394,75.7463,3900.0
2010-09-23 10:00:00,109.39,109.42,109.35,109.36,6600.0,75.7463,75.7671,75.7187,75.7256,6600.0
2010-09-23 10:05:00,109.36,109.36,109.3,109.32,5900.0,75.7256,75.7256,75.684,75.6979,5900.0
2010-09-23 10:10:00,109.31,109.33,109.29,109.32,7400.0,75.691,75.7048,75.6771,75.6979,7400.0
2010-09-23 10:15:00,109.31,109.37,109.31,109.34,3300.0,75.691,75.7325,75.691,75.7117,3300.0
2010-09-23 10:20:00,109.36,109.36,109.35,109.35,1800.0,75.7256,75.7256,75.7187,75.7187,1800.0
2010-09-23 10:25:00,109.36,109.38,109.35,109.35,4400.0,75.7256,75.7394,75.7187,75.7187,4400.0
2010-09-23 10:30:00,109.36,109.36,109.29,109.3,5000.0,75.7256,75.7256,75.6771,75.684,5000.0
2010-09-23 10:35:00,109.3,109.3,109.25,109.26,10000.0,75.684,75.684,75.6494,75.6563,10000.0
2010-09-23 10:40:00,109.28,109.3,109.25,109.28,7300.0,75.6702,75.684,75.6494,75.6702,7300.0
2010-09-23 10:45:00,109.28,109.33,109.28,109.32,1700.0,75.6702,75.7048,75.6702,75.6979,1700.0
2010-09-23 10:50:00,109.34,109.35,109.33,109.34,2900.0,75.7117,75.7187,75.7048,75.7117,2900.0
2010-09-23 10:55:00,109.33,109.36,109.33,109.36,3100.0,75.7048,75.7256,75.7048,75.7256,3100.0
2010-09-23 11:00:00,109.33,109.36,109.32,109.32,5000.0,75.7048,75.7256,75.6979,75.6979,5000.0
2010-09-23 11:05:00,109.33,109.33,109.3,109.3,6600.0,75.7048,75.7048,75.684,75.684,6600.0
2010-09-23 11:10:00,109.3,109.31,109.23,109.25,6100.0,75.684,75.691,75.6356,75.6494,6100.0
2010-09-23 11:15:00,109.24,109.29,109.24,109.29,10600.0,75.6425,75.6771,75.6425,75.6771,10600.0
2010-09-23 11:20:00,109.29,109.29,109.23,109.23,4600.0,75.6771,75.6771,75.6356,75.6356,4600.0
2010-09-23 11:25:00,109.22,109.25,109.21,109.23,5100.0,75.6286,75.6494,75.6217,75.6356,5100.0
2010-09-23 11:30:00,109.21,109.22,109.2,109.2,6800.0,75.6217,75.6286,75.6148,75.6148,6800.0
2010-09-23 11:35:00,109.2,109.27,109.2,109.27,5700.0,75.6148,75.6633,75.6148,75.6633,5700.0
2010-09-23 11:40:00,109.28,109.28,109.25,109.27,4300.0,75.6702,75.6702,75.6494,75.6633,4300.0
2010-09-23 11:45:00,109.26,109.28,109.21,109.23,8400.0,75.6563,75.6702,75.6217,75.6356,8400.0
2010-09-23 11:50:00,109.23,109.24,109.21,109.24,2200.0,75.6356,75.6425,75.6217,75.6425,2200.0
2010-09-23 11:55:00,109.23,109.24,109.17,109.2,5100.0,75.6356,75.6425,75.594,75.6148,5100.0
2010-09-23 12:00:00,109.2,109.24,109.2,109.2,5000.0,75.6148,75.6425,75.6148,75.6148,5000.0
2010-09-23 12:05:00,109.21,109.21,109.13,109.14,10300.0,75.6217,75.6217,75.5663,75.5732,10300.0
2010-09-23 12:10:00,109.13,109.15,109.09,109.12,3300.0,75.5663,75.5802,75.5386,75.5594,3300.0
2010-09-23 12:15:00,109.11,109.12,109.1,109.12,3700.0,75.5525,75.5594,75.5455,75.5594,3700.0
2010-09-23 12:20:00,109.11,109.13,109.1,109.12,7000.0,75.5525,75.5663,75.5455,75.5594,7000.0
2010-09-23 12:25:00,109.14,109.15,109.12,109.13,2100.0,75.5732,75.5802,75.5594,75.5663,2100.0
2010-09-23 12:30:00,109.1,109.13,109.08,109.11,6600.0,75.5455,75.5663,75.5317,75.5525,6600.0
2010-09-23 12:35:00,109.11,109.12,109.1,109.12,2600.0,75.5525,75.5594,75.5455,75.5594,2600.0
2010-09-23 12:40:00,109.14,109.14,109.08,109.12,43600.0,75.5732,75.5732,75.5317,75.5594,43600.0
2010-09-23 12:45:00,109.12,109.15,109.09,109.11,15100.0,75.5594,75.5802,75.5386,75.5525,15100.0
2010-09-23 12:50:00,109.09,109.14,109.09,109.14,1700.0,75.5386,75.5732,75.5386,75.5732,1700.0
2010-09-23 12:55:00,109.11,109.14,109.09,109.14,3900.0,75.5525,75.5732,75.5386,75.5732,3900.0
2010-09-23 13:00:00,109.11,109.14,109.1,109.1,5500.0,75.5525,75.5732,75.5455,75.5455,5500.0
2010-09-23 13:05:00,109.13,109.15,109.09,109.11,2800.0,75.5663,75.5802,75.5386,75.5525,2800.0
2010-09-23 13:10:00,109.11,109.12,109.1,109.12,3800.0,75.5525,75.5594,75.5455,75.5594,3800.0
2010-09-23 13:15:00,109.13,109.21,109.13,109.17,5300.0,75.5663,75.6217,75.5663,75.594,5300.0
2010-09-23 13:20:00,109.21,109.21,109.15,109.15,18300.0,75.6217,75.6217,75.5802,75.5802,18300.0
2010-09-23 13:25:00,109.17,109.18,109.16,109.16,3500.0,75.594,75.6009,75.5871,75.5871,3500.0
2010-09-23 13:30:00,109.16,109.18,109.16,109.18,3800.0,75.5871,75.6009,75.5871,75.6009,3800.0
2010-09-23 13:35:00,109.18,109.18,109.16,109.17,4800.0,75.6009,75.6009,75.5871,75.594,4800.0
2010-09-23 13:40:00,109.16,109.18,109.14,109.14,3500.0,75.5871,75.6009,75.5732,75.5732,3500.0
2010-09-23 13:45:00,109.11,109.14,109.05,109.14,4600.0,75.5525,75.5732,75.5109,75.5732,4600.0
2010-09-23 13:50:00,109.12,109.12,109.07,109.07,19600.0,75.5594,75.5594,75.5248,75.5248,19600.0
2010-09-23 13:55:00,109.08,109.1,109.06,109.09,6500.0,75.5317,75.5455,75.5178,75.5386,6500.0
2010-09-23 14:00:00,109.06,109.07,109.03,109.03,4900.0,75.5178,75.5248,75.4971,75.4971,4900.0
2010-09-23 14:05:00,109.05,109.05,109.0,109.02,9700.0,75.5109,75.5109,75.4763,75.4901,9700.0
2010-09-23 14:10:00,109.0,109.02,109.0,109.0,4900.0,75.4763,75.4901,75.4763,75.4763,4900.0
2010-09-23 14:15:00,109.0,109.02,108.95,109.0,6600.0,75.4763,75.4901,75.4417,75.4763,6600.0
2010-09-23 14:20:00,108.97,108.99,108.96,108.99,6800.0,75.4555,75.4694,75.4486,75.4694,6800.0
2010-09-23 14:25:00,108.99,109.02,108.98,109.01,6700.0,75.4694,75.4901,75.4624,75.4832,6700.0
2010-09-23 14:30:00,109.01,109.02,109.0,109.01,5600.0,75.4832,75.4901,75.4763,75.4832,5600.0
2010-09-23 14:35:00,109.02,109.02,109.01,109.02,8700.0,75.4901,75.4901,75.4832,75.4901,8700.0
2010-09-23 14:40:00,109.01,109.04,109.01,109.04,9300.0,75.4832,75.504,75.4832,75.504,9300.0
2010-09-23 14:45:00,109.03,109.08,109.03,109.07,9400.0,75.4971,75.5317,75.4971,75.5248,9400.0
2010-09-23 14:50:00,109.07,109.1,109.06,109.09,24800.0,75.5248,75.5455,75.5178,75.5386,24800.0
2010-09-23 14:55:00,109.1,109.1,109.01,109.02,27200.0,75.5455,75.5455,75.4832,75.4901,27200.0
2010-09-23 15:00:00,109.03,109.03,109.01,109.02,4200.0,75.4971,75.4971,75.4832,75.4901,4200.0
2010-09-23 15:05:00,109.02,109.06,108.99,109.06,7000.0,75.4901,75.5178,75.4694,75.5178,7000.0
2010-09-23 15:10:00,109.07,109.07,109.05,109.05,3100.0,75.5248,75.5248,75.5109,75.5109,3100.0
2010-09-23 15:15:00,109.05,109.07,109.05,109.07,3900.0,75.5109,75.5248,75.5109,75.5248,3900.0
2010-09-23 15:20:00,109.07,109.07,109.05,109.07,13300.0,75.5248,75.5248,75.5109,75.5248,13300.0
2010-09-23 15:25:00,109.06,109.1,109.06,109.09,6600.0,75.5178,75.5455,75.5178,75.5386,6600.0
2010-09-23 15:30:00,109.12,109.17,109.12,109.17,10900.0,75.5594,75.594,75.5594,75.594,10900.0
2010-09-23 15:35:00,109.17,109.19,109.15,109.17,9800.0,75.594,75.6079,75.5802,75.594,9800.0
2010-09-23 15:40:00,109.17,109.18,109.14,109.17,8200.0,75.594,75.6009,75.5732,75.594,8200.0
2010-09-23 15:45:00,109.16,109.18,109.16,109.18,8000.0,75.5871,75.6009,75.5871,75.6009,8000.0
2010-09-23 15:50:00,109.17,109.18,109.15,109.17,11300.0,75.594,75.6009,75.5802,75.594,11300.0
2010-09-23 15:55:00,109.18,109.28,109.17,109.24,12300.0,75.6009,75.6702,75.594,75.6425,12300.0
2010-09-24 09:30:00,108.83,109.01,108.79,108.8,76600.0,75.3586,75.4832,75.3309,75.3378,76600.0
2010-09-24 09:35:00,108.79,108.79,108.72,108.75,17600.0,75.3309,75.3309,75.2824,75.3032,17600.0
2010-09-24 09:40:00,108.77,108.8,108.77,108.79,15900.0,75.317,75.3378,75.317,75.3309,15900.0
2010-09-24 09:45:00,108.8,108.85,108.79,108.85,5100.0,75.3378,75.3724,75.3309,75.3724,5100.0
2010-09-24 09:50:00,108.81,108.93,108.81,108.92,11100.0,75.3447,75.4278,75.3447,75.4209,11100.0
2010-09-24 09:55:00,108.93,108.93,108.85,108.87,8800.0,75.4278,75.4278,75.3724,75.3863,8800.0
2010-09-24 10:00:00,108.88,108.99,108.88,108.93,6300.0,75.3932,75.4694,75.3932,75.4278,6300.0
2010-09-24 10:05:00,108.89,108.96,108.88,108.96,7100.0,75.4001,75.4486,75.3932,75.4486,7100.0
2010-09-24 10:10:00,108.96,109.06,108.96,109.04,15300.0,75.4486,75.5178,75.4486,75.504,15300.0
2010-09-24 10:15:00,109.04,109.05,109.01,109.02,2900.0,75.504,75.5109,75.4832,75.4901,2900.0
2010-09-24 10:20:00,109.03,109.03,108.98,108.99,6700.0,75.4971,75.4971,75.4624,75.4694,6700.0
2010-09-24 10:25:00,109.01,109.03,108.99,109.0,3900.0,75.4832,75.4971,75.4694,75.4763,3900.0
2010-09-24 10:30:00,109.0,109.0,108.93,108.95,8500.0,75.4763,75.4763,75.4278,75.4417,8500.0
2010-09-24 10:35:00,108.97,108.97,108.86,108.88,8700.0,75.4555,75.4555,75.3794,75.3932,8700.0
2010-09-24 10:40:00,108.86,108.89,108.86,108.89,5700.0,75.3794,75.4001,75.3794,75.4001,5700.0
2010-09-24 10:45:00,108.89,108.95,108.89,108.95,12700.0,75.4001,75.4417,75.4001,75.4417,12700.0
2010-09-24 10:50:00,108.94,108.98,108.92,108.97,5200.0,75.4348,75.4624,75.4209,75.4555,5200.0
2010-09-24 10:55:00,108.96,108.96,108.94,108.94,1900.0,75.4486,75.4486,75.4348,75.4348,1900.0
2010-09-24 11:00:00,108.95,108.96,108.95,108.96,1500.0,75.4417,75.4486,75.4417,75.4486,1500.0
2010-09-24 11:05:00,108.95,108.98,108.95,108.96,5900.0,75.4417,75.4624,75.4417,75.4486,5900.0
2010-09-24 11:10:00,108.97,108.98,108.95,108.97,8900.0,75.4555,75.4624,75.4417,75.4555,8900.0
2010-09-24 11:15:00,108.98,109.0,108.98,109.0,800.0,75.4624,75.4763,75.4624,75.4763,800.0
2010-09-24 11:20:00,108.97,109.02,108.97,109.0,10300.0,75.4555,75.4901,75.4555,75.4763,10300.0
2010-09-24 11:25:00,108.99,109.01,108.99,108.99,3300.0,75.4694,75.4832,75.4694,75.4694,3300.0
2010-09-24 11:30:00,108.99,109.0,108.93,108.94,13000.0,75.4694,75.4763,75.4278,75.4348,13000.0
2010-09-24 11:35:00,108.92,108.94,108.91,108.94,6400.0,75.4209,75.4348,75.414,75.4348,6400.0
2010-09-24 11:40:00,108.92,108.96,108.92,108.96,10100.0,75.4209,75.4486,75.4209,75.4486,10100.0
2010-09-24 11:45:00,108.98,108.99,108.97,108.99,2700.0,75.4624,75.4694,75.4555,75.4694,2700.0
2010-09-24 11:50:00,108.97,108.99,108.96,108.96,4700.0,75.4555,75.4694,75.4486,75.4486,4700.0
2010-09-24 11:55:00,108.97,108.97,108.96,108.97,4200.0,75.4555,75.4555,75.4486,75.4555,4200.0
2010-09-24 12:00:00,108.96,108.97,108.96,108.96,2600.0,75.4486,75.4555,75.4486,75.4486,2600.0
2010-09-24 12:05:00,108.96,108.97,108.96,108.97,5100.0,75.4486,75.4555,75.4486,75.4555,5100.0
2010-09-24 12:10:00,108.96,108.97,108.96,108.97,1500.0,75.4486,75.4555,75.4486,75.4555,1500.0
2010-09-24 12:15:00,108.96,108.97,108.96,108.96,3000.0,75.4486,75.4555,75.4486,75.4486,3000.0
2010-09-24 12:20:00,108.96,108.97,108.96,108.96,16800.0,75.4486,75.4555,75.4486,75.4486,16800.0
2010-09-24 12:25:00,108.96,108.97,108.95,108.96,16000.0,75.4486,75.4555,75.4417,75.4486,16000.0
2010-09-24 12:30:00,108.95,108.97,108.95,108.96,10100.0,75.4417,75.4555,75.4417,75.4486,10100.0
2010-09-24 12:35:00,108.97,109.0,108.96,108.99,7300.0,75.4555,75.4763,75.4486,75.4694,7300.0
2010-09-24 12:40:00,108.99,109.0,108.98,108.99,5900.0,75.4694,75.4763,75.4624,75.4694,5900.0
2010-09-24 12:45:00,108.99,109.0,108.96,108.97,9400.0,75.4694,75.4763,75.4486,75.4555,9400.0
2010-09-24 12:50:00,108.96,109.0,108.96,109.0,3600.0,75.4486,75.4763,75.4486,75.4763,3600.0
2010-09-24 12:55:00,108.98,109.0,108.97,108.97,3900.0,75.4624,75.4763,75.4555,75.4555,3900.0
2010-09-24 13:00:00,108.95,108.97,108.93,108.96,5400.0,75.4417,75.4555,75.4278,75.4486,5400.0
2010-09-24 13:05:00,108.98,108.98,108.92,108.94,5400.0,75.4624,75.4624,75.4209,75.4348,5400.0
2010-09-24 13:10:00,108.96,108.97,108.94,108.96,3200.0,75.4486,75.4555,75.4348,75.4486,3200.0
2010-09-24 13:15:00,108.97,108.97,108.94,108.95,3300.0,75.4555,75.4555,75.4348,75.4417,3300.0
2010-09-24 13:20:00,108.93,108.94,108.9,108.92,2800.0,75.4278,75.4348,75.4071,75.4209,2800.0
2010-09-24 13:25:00,108.92,108.93,108.9,108.92,2500.0,75.4209,75.4278,75.4071,75.4209,2500.0
2010-09-24 13:30:00,108.91,108.93,108.9,108.9,5400.0,75.414,75.4278,75.4071,75.4071,5400.0
2010-09-24 13:35:00,108.92,108.92,108.85,108.86,7400.0,75.4209,75.4209,75.3724,75.3794,7400.0
2010-09-24 13:40:00,108.87,108.9,108.85,108.86,3500.0,75.3863,75.4071,75.3724,75.3794,3500.0
2010-09-24 13:45:00,108.87,108.88,108.86,108.86,3800.0,75.3863,75.3932,75.3794,75.3794,3800.0
2010-09-24 13:50:00,108.86,108.87,108.85,108.87,61100.0,75.3794,75.3863,75.3724,75.3863,61100.0
2010-09-24 13:55:00,108.86,108.87,108.84,108.84,3500.0,75.3794,75.3863,75.3655,75.3655,3500.0
2010-09-24 14:00:00,108.85,108.85,108.83,108.84,2600.0,75.3724,75.3724,75.3586,75.3655,2600.0
2010-09-24 14:05:00,108.86,108.86,108.83,108.84,3000.0,75.3794,75.3794,75.3586,75.3655,3000.0
2010-09-24 14:10:00,108.84,108.85,108.83,108.83,2700.0,75.3655,75.3724,75.3586,75.3586,2700.0
2010-09-24 14:15:00,108.84,108.84,108.78,108.82,5500.0,75.3655,75.3655,75.324,75.3517,5500.0
2010-09-24 14:20:00,108.79,108.82,108.79,108.82,7500.0,75.3309,75.3517,75.3309,75.3517,7500.0
2010-09-24 14:25:00,108.82,108.82,108.79,108.82,4300.0,75.3517,75.3517,75.3309,75.3517,4300.0
2010-09-24 14:30:00,108.81,108.82,108.81,108.82,2500.0,75.3447,75.3517,75.3447,75.3517,2500.0
2010-09-24 14:35:00,108.81,108.87,108.81,108.87,4400.0,75.3447,75.3863,75.3447,75.3863,4400.0
2010-09-24 14:40:00,108.87,108.87,108.79,108.82,8700.0,75.3863,75.3863,75.3309,75.3517,8700.0
2010-09-24 14:45:00,108.83,108.87,108.82,108.82,3800.0,75.3586,75.3863,75.3517,75.3517,3800.0
2010-09-24 14:50:00,108.83,108.83,108.8,108.8,3900.0,75.3586,75.3586,75.3378,75.3378,3900.0
2010-09-24 14:55:00,108.81,108.81,108.76,108.79,3500.0,75.3447,75.3447,75.3101,75.3309,3500.0
2010-09-24 15:00:00,108.75,108.78,108.75,108.75,2500.0,75.3032,75.324,75.3032,75.3032,2500.0
2010-09-24 15:05:00,108.75,108.76,108.75,108.75,6100.0,75.3032,75.3101,75.3032,75.3032,6100.0
2010-09-24 15:10:00,108.75,108.76,108.68,108.7,13100.0,75.3032,75.3101,75.2547,75.2686,13100.0
2010-09-24 15:15:00,108.7,108.74,108.7,108.71,11100.0,75.2686,75.2963,75.2686,75.2755,11100.0
2010-09-24 15:20:00,108.73,108.76,108.71,108.76,8100.0,75.2893,75.3101,75.2755,75.3101,8100.0
2010-09-24 15:25:00,108.76,108.76,108.72,108.74,10100.0,75.3101,75.3101,75.2824,75.2963,10100.0
2010-09-24 15:30:00,108.75,108.77,108.73,108.74,4000.0,75.3032,75.317,75.2893,75.2963,4000.0
2010-09-24 15:35:00,108.74,108.76,108.73,108.74,5100.0,75.2963,75.3101,75.2893,75.2963,5100.0
2010-09-24 15:40:00,108.74,108.75,108.72,108.74,8200.0,75.2963,75.3032,75.2824,75.2963,8200.0
2010-09-24 15:45:00,108.75,108.75,108.72,108.74,9200.0,75.3032,75.3032,75.2824,75.2963,9200.0
2010-09-24 15:50:00,108.74,108.75,108.73,108.73,7100.0,75.2963,75.3032,75.2893,75.2893,7100.0
2010-09-24 15:55:00,108.74,108.75,108.71,108.71,14100.0,75.2963,75.3032,75.2755,75.2755,14100.0
2010-09-27 09:30:00,108.75,108.79,108.71,108.75,21400.0,75.3032,75.3309,75.2755,75.3032,21400.0
2010-09-27 09:35:00,108.74,108.87,108.73,108.87,5900.0,75.2963,75.3863,75.2893,75.3863,5900.0
2010-09-27 09:40:00,108.87,108.89,108.85,108.85,6000.0,75.3863,75.4001,75.3724,75.3724,6000.0
2010-09-27 09:45:00,108.87,108.92,108.87,108.92,6300.0,75.3863,75.4209,75.3863,75.4209,6300.0
2010-09-27 09:50:00,108.93,108.95,108.89,108.9,21300.0,75.4278,75.4417,75.4001,75.4071,21300.0
2010-09-27 09:55:00,108.9,108.94,108.9,108.94,2800.0,75.4071,75.4348,75.4071,75.4348,2800.0
2010-09-27 10:00:00,108.93,108.93,108.91,108.93,1600.0,75.4278,75.4278,75.414,75.4278,1600.0
2010-09-27 10:05:00,108.93,108.94,108.92,108.92,1800.0,75.4278,75.4348,75.4209,75.4209,1800.0
2010-09-27 10:10:00,108.93,108.99,108.92,108.97,2100.0,75.4278,75.4694,75.4209,75.4555,2100.0
2010-09-27 10:15:00,108.98,108.98,108.96,108.97,2800.0,75.4624,75.4624,75.4486,75.4555,2800.0
2010-09-27 10:20:00,108.97,108.99,108.96,108.96,3200.0,75.4555,75.4694,75.4486,75.4486,3200.0
2010-09-27 10:25:00,108.97,108.99,108.95,108.96,4100.0,75.4555,75.4694,75.4417,75.4486,4100.0
2010-09-27 10:30:00,108.95,108.97,108.92,108.93,3300.0,75.4417,75.4555,75.4209,75.4278,3300.0
2010-09-27 10:35:00,108.93,108.96,108.92,108.94,21500.0,75.4278,75.4486,75.4209,75.4348,21500.0
2010-09-27 10:40:00,108.94,108.94,108.89,108.89,4600.0,75.4348,75.4348,75.4001,75.4001,4600.0
2010-09-27 10:45:00,108.88,108.92,108.88,108.9,2400.0,75.3932,75.4209,75.3932,75.4071,2400.0
2010-09-27 10:50:00,108.92,108.93,108.9,108.93,2500.0,75.4209,75.4278,75.4071,75.4278,2500.0
2010-09-27 10:55:00,108.93,108.95,108.92,108.92,16900.0,75.4278,75.4417,75.4209,75.4209,16900.0
2010-09-27 11:00:00,108.92,108.97,108.92,108.96,4700.0,75.4209,75.4555,75.4209,75.4486,4700.0
2010-09-27 11:05:00,108.95,108.99,108.95,108.99,8900.0,75.4417,75.4694,75.4417,75.4694,8900.0
2010-09-27 11:10:00,108.99,109.0,108.97,109.0,7000.0,75.4694,75.4763,75.4555,75.4763,7000.0
2010-09-27 11:15:00,109.01,109.03,108.99,109.03,20300.0,75.4832,75.4971,75.4694,75.4971,20300.0
2010-09-27 11:20:00,109.01,109.06,109.01,109.03,10400.0,75.4832,75.5178,75.4832,75.4971,10400.0
2010-09-27 11:25:00,109.02,109.05,109.02,109.04,5700.0,75.4901,75.5109,75.4901,75.504,5700.0
2010-09-27 11:30:00,109.02,109.04,109.02,109.02,3200.0,75.4901,75.504,75.4901,75.4901,3200.0
2010-09-27 11:35:00,109.01,109.02,109.0,109.0,2300.0,75.4832,75.4901,75.4763,75.4763,2300.0
2010-09-27 11:40:00,109.01,109.01,108.98,108.99,5600.0,75.4832,75.4832,75.4624,75.4694,5600.0
2010-09-27 11:45:00,108.98,109.05,108.98,109.04,47400.0,75.4624,75.5109,75.4624,75.504,47400.0
2010-09-27 11:50:00,109.04,109.06,109.04,109.06,7800.0,75.504,75.5178,75.504,75.5178,7800.0
2010-09-27 11:55:00,109.06,109.08,109.03,109.04,8300.0,75.5178,75.5317,75.4971,75.504,8300.0
2010-09-27 12:00:00,109.05,109.1,109.05,109.08,6300.0,75.5109,75.5455,75.5109,75.5317,6300.0
2010-09-27 12:05:00,109.1,109.1,109.05,109.09,6400.0,75.5455,75.5455,75.5109,75.5386,6400.0
2010-09-27 12:10:00,109.11,109.13,109.07,109.07,30600.0,75.5525,75.5663,75.5248,75.5248,30600.0
2010-09-27 12:15:00,109.08,109.09,109.06,109.09,1700.0,75.5317,75.5386,75.5178,75.5386,1700.0
2010-09-27 12:20:00,109.09,109.11,109.09,109.09,1000.0,75.5386,75.5525,75.5386,75.5386,1000.0
2010-09-27 12:25:00,109.09,109.09,109.06,109.06,3800.0,75.5386,75.5386,75.5178,75.5178,3800.0
2010-09-27 12:30:00,109.07,109.08,109.05,109.05,29000.0,75.5248,75.5317,75.5109,75.5109,29000.0
2010-09-27 12:35:00,109.05,109.06,109.05,109.06,4200.0,75.5109,75.5178,75.5109,75.5178,4200.0
2010-09-27 12:40:00,109.05,109.06,109.04,109.04,2500.0,75.5109,75.5178,75.504,75.504,2500.0
2010-09-27 12:45:00,109.04,109.05,109.03,109.03,5000.0,75.504,75.5109,75.4971,75.4971,5000.0
2010-09-27 12:50:00,109.03,109.05,109.03,109.04,3500.0,75.4971,75.5109,75.4971,75.504,3500.0
2010-09-27 12:55:00,109.04,109.05,109.02,109.04,3300.0,75.504,75.5109,75.4901,75.504,3300.0
2010-09-27 13:00:00,109.04,109.08,109.04,109.08,4200.0,75.504,75.5317,75.504,75.5317,4200.0
2010-09-27 13:05:00,109.09,109.11,109.07,109.11,2800.0,75.5386,75.5525,75.5248,75.5525,2800.0
2010-09-27 13:10:00,109.11,109.12,109.07,109.09,8600.0,75.5525,75.5594,75.5248,75.5386,8600.0
2010-09-27 13:15:00,109.1,109.13,109.08,109.1,7500.0,75.5455,75.5663,75.5317,75.5455,7500.0
2010-09-27 13:20:00,109.12,109.12,109.08,109.1,7400.0,75.5594,75.5594,75.5317,75.5455,7400.0
2010-09-27 13:25:00,109.11,109.12,109.1,109.1,25500.0,75.5525,75.5594,75.5455,75.5455,25500.0
2010-09-27 13:30:00,109.1,109.12,109.09,109.11,3900.0,75.5455,75.5594,75.5386,75.5525,3900.0
2010-09-27 13:35:00,109.1,109.12,109.1,109.11,3200.0,75.5455,75.5594,75.5455,75.5525,3200.0
2010-09-27 13:40:00,109.09,109.12,109.08,109.12,14800.0,75.5386,75.5594,75.5317,75.5594,14800.0
2010-09-27 13:45:00,109.1,109.11,109.06,109.07,3200.0,75.5455,75.5525,75.5178,75.5248,3200.0
2010-09-27 13:50:00,109.07,109.1,109.06,109.08,1000.0,75.5248,75.5455,75.5178,75.5317,1000.0
2010-09-27 13:55:00,109.08,109.08,109.05,109.07,2000.0,75.5317,75.5317,75.5109,75.5248,2000.0
2010-09-27 14:00:00,109.07,109.1,109.05,109.06,7600.0,75.5248,75.5455,75.5109,75.5178,7600.0
2010-09-27 14:05:00,109.04,109.07,109.03,109.07,8300.0,75.504,75.5248,75.4971,75.5248,8300.0
2010-09-27 14:10:00,109.05,109.09,109.05,109.07,4200.0,75.5109,75.5386,75.5109,75.5248,4200.0
2010-09-27 14:15:00,109.08,109.08,109.07,109.08,3700.0,75.5317,75.5317,75.5248,75.5317,3700.0
2010-09-27 14:20:00,109.08,109.08,109.02,109.02,15500.0,75.5317,75.5317,75.4901,75.4901,15500.0
2010-09-27 14:25:00,109.02,109.06,109.0,109.06,4800.0,75.4901,75.5178,75.4763,75.5178,4800.0
2010-09-27 14:30:00,109.07,109.08,109.06,109.07,4400.0,75.5248,75.5317,75.5178,75.5248,4400.0
2010-09-27 14:35:00,109.08,109.08,109.05,109.05,10900.0,75.5317,75.5317,75.5109,75.5109,10900.0
2010-09-27 14:40:00,109.07,109.08,109.05,109.05,3900.0,75.5248,75.5317,75.5109,75.5109,3900.0
2010-09-27 14:45:00,109.06,109.07,109.04,109.05,3700.0,75.5178,75.5248,75.504,75.5109,3700.0
2010-09-27 14:50:00,109.04,109.1,109.04,109.1,9500.0,75.504,75.5455,75.504,75.5455,9500.0
2010-09-27 14:55:00,109.09,109.1,109.07,109.1,8800.0,75.5386,75.5455,75.5248,75.5455,8800.0
2010-09-27 15:00:00,109.08,109.1,109.07,109.07,4900.0,75.5317,75.5455,75.5248,75.5248,4900.0
2010-09-27 15:05:00,109.07,109.09,109.05,109.07,5100.0,75.5248,75.5386,75.5109,75.5248,5100.0
2010-09-27 15:10:00,109.07,109.07,109.05,109.07,27500.0,75.5248,75.5248,75.5109,75.5248,27500.0
2010-09-27 15:15:00,109.06,109.08,109.05,109.08,5200.0,75.5178,75.5317,75.5109,75.5317,5200.0
2010-09-27 15:20:00,109.07,109.08,109.06,109.06,3400.0,75.5248,75.5317,75.5178,75.5178,3400.0
2010-09-27 15:25:00,109.08,109.08,109.06,109.06,7600.0,75.5317,75.5317,75.5178,75.5178,7600.0
2010-09-27 15:30:00,109.07,109.09,109.06,109.06,3800.0,75.5248,75.5386,75.5178,75.5178,3800.0
2010-09-27 15:35:00,109.07,109.09,109.06,109.08,4300.0,75.5248,75.5386,75.5178,75.5317,4300.0
2010-09-27 15:40:00,109.09,109.1,109.08,109.1,7500.0,75.5386,75.5455,75.5317,75.5455,7500.0
2010-09-27 15:45:00,109.1,109.1,109.08,109.09,9000.0,75.5455,75.5455,75.5317,75.5386,9000.0
2010-09-27 15:50:00,109.09,109.1,109.08,109.08,20900.0,75.5386,75.5455,75.5317,75.5317,20900.0
2010-09-27 15:55:00,109.09,109.09,109.05,109.05,35700.0,75.5386,75.5386,75.5109,75.5109,35700.0
2010-09-28 09:30:00,109.34,109.44,109.29,109.44,46100.0,75.7117,75.781,75.6771,75.781,46100.0
2010-09-28 09:35:00,109.43,109.5,109.4,109.49,7100.0,75.774,75.8225,75.7533,75.8156,7100.0
2010-09-28 09:40:00,109.47,109.56,109.45,109.56,43400.0,75.8017,75.8641,75.7879,75.8641,43400.0
2010-09-28 09:45:00,109.59,109.59,109.53,109.53,13500.0,75.8848,75.8848,75.8433,75.8433,13500.0
2010-09-28 09:50:00,109.52,109.52,109.47,109.49,3700.0,75.8364,75.8364,75.8017,75.8156,3700.0
2010-09-28 09:55:00,109.47,109.52,109.47,109.52,13600.0,75.8017,75.8364,75.8017,75.8364,13600.0
2010-09-28 10:00:00,109.57,109.7,109.55,109.64,24800.0,75.871,75.961,75.8571,75.9195,24800.0
2010-09-28 10:05:00,109.65,109.71,109.64,109.68,2900.0,75.9264,75.9679,75.9195,75.9472,2900.0
2010-09-28 10:10:00,109.64,109.73,109.64,109.73,7800.0,75.9195,75.9818,75.9195,75.9818,7800.0
2010-09-28 10:15:00,109.71,109.71,109.66,109.66,4300.0,75.9679,75.9679,75.9333,75.9333,4300.0
2010-09-28 10:20:00,109.66,109.69,109.63,109.63,12700.0,75.9333,75.9541,75.9125,75.9125,12700.0
2010-09-28 10:25:00,109.62,109.63,109.6,109.6,1900.0,75.9056,75.9125,75.8918,75.8918,1900.0
2010-09-28 10:30:00,109.63,109.63,109.56,109.57,21500.0,75.9125,75.9125,75.8641,75.871,21500.0
2010-09-28 10:35:00,109.57,109.65,109.57,109.62,3400.0,75.871,75.9264,75.871,75.9056,3400.0
2010-09-28 10:40:00,109.62,109.63,109.58,109.63,4700.0,75.9056,75.9125,75.8779,75.9125,4700.0
2010-09-28 10:45:00,109.64,109.64,109.61,109.61,3400.0,75.9195,75.9195,75.8987,75.8987,3400.0
2010-09-28 10:50:00,109.61,109.63,109.61,109.61,3300.0,75.8987,75.9125,75.8987,75.8987,3300.0
2010-09-28 10:55:00,109.62,109.62,109.6,109.6,3200.0,75.9056,75.9056,75.8918,75.8918,3200.0
2010-09-28 11:00:00,109.6,109.64,109.59,109.61,5200.0,75.8918,75.9195,75.8848,75.8987,5200.0
2010-09-28 11:05:00,109.63,109.64,109.62,109.63,7900.0,75.9125,75.9195,75.9056,75.9125,7900.0
2010-09-28 11:10:00,109.64,109.66,109.63,109.66,34400.0,75.9195,75.9333,75.9125,75.9333,34400.0
2010-09-28 11:15:00,109.66,109.69,109.65,109.66,15100.0,75.9333,75.9541,75.9264,75.9333,15100.0
2010-09-28 11:20:00,109.67,109.67,109.65,109.65,1600.0,75.9402,75.9402,75.9264,75.9264,1600.0
2010-09-28 11:25:00,109.67,109.67,109.62,109.66,6200.0,75.9402,75.9402,75.9056,75.9333,6200.0
2010-09-28 11:30:00,109.62,109.63,109.6,109.62,6700.0,75.9056,75.9125,75.8918,75.9056,6700.0
2010-09-28 11:35:00,109.6,109.61,109.57,109.6,10900.0,75.8918,75.8987,75.871,75.8918,10900.0
2010-09-28 11:40:00,109.6,109.63,109.6,109.61,9300.0,75.8918,75.9125,75.8918,75.8987,9300.0
2010-09-28 11:45:00,109.61,109.62,109.59,109.61,3400.0,75.8987,75.9056,75.8848,75.8987,3400.0
2010-09-28 11:50:00,109.6,109.61,109.6,109.61,2500.0,75.8918,75.8987,75.8918,75.8987,2500.0
2010-09-28 11:55:00,109.6,109.62,109.6,109.62,3500.0,75.8918,75.9056,75.8918,75.9056,3500.0
2010-09-28 12:00:00,109.63,109.63,109.62,109.62,3600.0,75.9125,75.9125,75.9056,75.9056,3600.0
2010-09-28 12:05:00,109.63,109.65,109.62,109.64,6200.0,75.9125,75.9264,75.9056,75.9195,6200.0
2010-09-28 12:10:00,109.64,109.69,109.64,109.69,3000.0,75.9195,75.9541,75.9195,75.9541,3000.0
2010-09-28 12:15:00,109.68,109.7,109.67,109.69,4400.0,75.9472,75.961,75.9402,75.9541,4400.0
2010-09-28 12:20:00,109.73,109.76,109.72,109.74,15900.0,75.9818,76.0026,75.9749,75.9887,15900.0
2010-09-28 12:25:00,109.74,109.77,109.74,109.75,3400.0,75.9887,76.0095,75.9887,75.9956,3400.0
2010-09-28 12:30:00,109.75,109.77,109.73,109.73,8400.0,75.9956,76.0095,75.9818,75.9818,8400.0
2010-09-28 12:35:00,109.74,109.74,109.71,109.71,3400.0,75.9887,75.9887,75.9679,75.9679,3400.0
2010-09-28 12:40:00,109.74,109.74,109.69,109.69,2500.0,75.9887,75.9887,75.9541,75.9541,2500.0
2010-09-28 12:45:00,109.71,109.72,109.68,109.7,3600.0,75.9679,75.9749,75.9472,75.961,3600.0
2010-09-28 12:50:00,109.72,109.74,109.7,109.74,3700.0,75.9749,75.9887,75.961,75.9887,3700.0
2010-09-28 12:55:00,109.73,109.8,109.73,109.8,7100.0,75.9818,76.0303,75.9818,76.0303,7100.0
2010-09-28 13:00:00,109.77,109.91,109.75,109.91,28100.0,76.0095,76.1064,75.9956,76.1064,28100.0
2010-09-28 13:05:00,109.9,109.94,109.89,109.91,18700.0,76.0995,76.1272,76.0926,76.1064,18700.0
2010-09-28 13:10:00,109.88,109.94,109.88,109.9,2100.0,76.0856,76.1272,76.0856,76.0995,2100.0
2010-09-28 13:15:00,109.88,109.89,109.86,109.87,2700.0,76.0856,76.0926,76.0718,76.0787,2700.0
2010-09-28 13:20:00,109.87,109.91,109.87,109.88,5200.0,76.0787,76.1064,76.0787,76.0856,5200.0
2010-09-28 13:25:00,109.88,109.94,109.88,109.9,9000.0,76.0856,76.1272,76.0856,76.0995,9000.0
2010-09-28 13:30:00,109.9,109.95,109.89,109.91,16700.0,76.0995,76.1341,76.0926,76.1064,16700.0
2010-09-28 13:35:00,109.94,109.94,109.9,109.94,3400.0,76.1272,76.1272,76.0995,76.1272,3400.0
2010-09-28 13:40:00,109.94,109.96,109.91,109.91,7300.0,76.1272,76.141,76.1064,76.1064,7300.0
2010-09-28 13:45:00,109.91,109.93,109.88,109.91,6800.0,76.1064,76.1203,76.0856,76.1064,6800.0
2010-09-28 13:50:00,109.9,109.9,109.88,109.9,3800.0,76.0995,76.0995,76.0856,76.0995,3800.0
2010-09-28 13:55:00,109.9,109.9,109.86,109.88,3300.0,76.0995,76.0995,76.0718,76.0856,3300.0
2010-09-28 14:00:00,109.87,109.92,109.87,109.91,5800.0,76.0787,76.1133,76.0787,76.1064,5800.0
2010-09-28 14:05:00,109.91,109.92,109.88,109.91,15800.0,76.1064,76.1133,76.0856,76.1064,15800.0
2010-09-28 14:10:00,109.9,109.92,109.9,109.91,14000.0,76.0995,76.1133,76.0995,76.1064,14000.0
2010-09-28 14:15:00,109.92,109.94,109.91,109.93,8700.0,76.1133,76.1272,76.1064,76.1203,8700.0
2010-09-28 14:20:00,109.93,109.95,109.92,109.93,7400.0,76.1203,76.1341,76.1133,76.1203,7400.0
2010-09-28 14:25:00,109.95,109.95,109.93,109.95,8400.0,76.1341,76.1341,76.1203,76.1341,8400.0
2010-09-28 14:30:00,109.94,109.95,109.94,109.94,11800.0,76.1272,76.1341,76.1272,76.1272,11800.0
2010-09-28 14:35:00,109.95,109.95,109.94,109.95,6400.0,76.1341,76.1341,76.1272,76.1341,6400.0
2010-09-28 14:40:00,109.94,109.95,109.94,109.94,15900.0,76.1272,76.1341,76.1272,76.1272,15900.0
2010-09-28 14:45:00,109.94,109.95,109.94,109.95,4400.0,76.1272,76.1341,76.1272,76.1341,4400.0
2010-09-28 14:50:00,109.95,109.95,109.94,109.95,3300.0,76.1341,76.1341,76.1272,76.1341,3300.0
2010-09-28 14:55:00,109.95,109.95,109.88,109.89,46300.0,76.1341,76.1341,76.0856,76.0926,46300.0
2010-09-28 15:00:00,109.88,109.89,109.87,109.88,7500.0,76.0856,76.0926,76.0787,76.0856,7500.0
2010-09-28 15:05:00,109.88,109.88,109.84,109.88,14600.0,76.0856,76.0856,76.0579,76.0856,14600.0
2010-09-28 15:10:00,109.87,109.88,109.78,109.78,29700.0,76.0787,76.0856,76.0164,76.0164,29700.0
2010-09-28 15:15:00,109.79,109.82,109.79,109.81,6000.0,76.0233,76.0441,76.0233,76.0372,6000.0
2010-09-28 15:20:00,109.79,109.83,109.78,109.81,4600.0,76.0233,76.051,76.0164,76.0372,4600.0
2010-09-28 15:25:00,109.83,109.83,109.78,109.78,5200.0,76.051,76.051,76.0164,76.0164,5200.0
2010-09-28 15:30:00,109.77,109.79,109.77,109.78,5900.0,76.0095,76.0233,76.0095,76.0164,5900.0
2010-09-28 15:35:00,109.78,109.78,109.76,109.77,3800.0,76.0164,76.0164,76.0026,76.0095,3800.0
2010-09-28 15:40:00,109.77,109.79,109.77,109.79,10900.0,76.0095,76.0233,76.0095,76.0233,10900.0
2010-09-28 15:45:00,109.78,109.79,109.74,109.77,181000.0,76.0164,76.0233,75.9887,76.0095,181000.0
2010-09-28 15:50:00,109.77,109.78,109.76,109.76,6600.0,76.0095,76.0164,76.0026,76.0026,6600.0
2010-09-28 15:55:00,109.76,109.79,109.74,109.78,24200.0,76.0026,76.0233,75.9887,76.0164,24200.0
2010-09-29 09:30:00,109.69,109.72,109.66,109.72,17100.0,75.9541,75.9749,75.9333,75.9749,17100.0
2010-09-29 09:35:00,109.7,109.7,109.67,109.68,1700.0,75.961,75.961,75.9402,75.9472,1700.0
2010-09-29 09:40:00,109.66,109.68,109.64,109.66,5600.0,75.9333,75.9472,75.9195,75.9333,5600.0
2010-09-29 09:45:00,109.69,109.7,109.66,109.67,11700.0,75.9541,75.961,75.9333,75.9402,11700.0
2010-09-29 09:50:00,109.67,109.73,109.67,109.69,6100.0,75.9402,75.9818,75.9402,75.9541,6100.0
2010-09-29 09:55:00,109.71,109.72,109.69,109.69,1400.0,75.9679,75.9749,75.9541,75.9541,1400.0
2010-09-29 10:00:00,109.68,109.73,109.67,109.68,5500.0,75.9472,75.9818,75.9402,75.9472,5500.0
2010-09-29 10:05:00,109.68,109.71,109.66,109.71,14600.0,75.9472,75.9679,75.9333,75.9679,14600.0
2010-09-29 10:10:00,109.66,109.68,109.63,109.64,9900.0,75.9333,75.9472,75.9125,75.9195,9900.0
2010-09-29 10:15:00,109.64,109.7,109.63,109.66,10300.0,75.9195,75.961,75.9125,75.9333,10300.0
2010-09-29 10:20:00,109.66,109.67,109.66,109.66,1200.0,75.9333,75.9402,75.9333,75.9333,1200.0
2010-09-29 10:25:00,109.67,109.67,109.66,109.67,2400.0,75.9402,75.9402,75.9333,75.9402,2400.0
2010-09-29 10:30:00,109.66,109.67,109.63,109.63,5200.0,75.9333,75.9402,75.9125,75.9125,5200.0
2010-09-29 10:35:00,109.65,109.68,109.64,109.68,2600.0,75.9264,75.9472,75.9195,75.9472,2600.0
2010-09-29 10:40:00,109.67,109.67,109.64,109.66,4300.0,75.9402,75.9402,75.9195,75.9333,4300.0
2010-09-29 10:45:00,109.66,109.67,109.62,109.63,5800.0,75.9333,75.9402,75.9056,75.9125,5800.0
2010-09-29 10:50:00,109.62,109.66,109.62,109.65,5900.0,75.9056,75.9333,75.9056,75.9264,5900.0
2010-09-29 10:55:00,109.65,109.67,109.64,109.65,3100.0,75.9264,75.9402,75.9195,75.9264,3100.0
2010-09-29 11:00:00,109.64,109.66,109.64,109.65,7400.0,75.9195,75.9333,75.9195,75.9264,7400.0
2010-09-29 11:05:00,109.65,109.69,109.63,109.67,20200.0,75.9264,75.9541,75.9125,75.9402,20200.0
2010-09-29 11:10:00,109.67,109.68,109.64,109.66,10900.0,75.9402,75.9472,75.9195,75.9333,10900.0
2010-09-29 11:15:00,109.64,109.65,109.6,109.6,6000.0,75.9195,75.9264,75.8918,75.8918,6000.0
2010-09-29 11:20:00,109.6,109.61,109.57,109.58,4500.0,75.8918,75.8987,75.871,75.8779,4500.0
2010-09-29 11:25:00,109.59,109.61,109.57,109.58,4100.0,75.8848,75.8987,75.871,75.8779,4100.0
2010-09-29 11:30:00,109.55,109.58,109.55,109.55,6600.0,75.8571,75.8779,75.8571,75.8571,6600.0
2010-09-29 11:35:00,109.56,109.56,109.54,109.55,6800.0,75.8641,75.8641,75.8502,75.8571,6800.0
2010-09-29 11:40:00,109.53,109.57,109.53,109.56,5200.0,75.8433,75.871,75.8433,75.8641,5200.0
2010-09-29 11:45:00,109.56,109.56,109.54,109.56,1700.0,75.8641,75.8641,75.8502,75.8641,1700.0
2010-09-29 11:50:00,109.54,109.57,109.54,109.57,11300.0,75.8502,75.871,75.8502,75.871,11300.0
2010-09-29 11:55:00,109.57,109.6,109.55,109.57,19600.0,75.871,75.8918,75.8571,75.871,19600.0
2010-09-29 12:00:00,109.56,109.56,109.54,109.56,1500.0,75.8641,75.8641,75.8502,75.8641,1500.0
2010-09-29 12:05:00,109.57,109.59,109.5,109.5,29300.0,75.871,75.8848,75.8225,75.8225,29300.0
2010-09-29 12:10:00,109.51,109.53,109.5,109.51,4900.0,75.8294,75.8433,75.8225,75.8294,4900.0
2010-09-29 12:15:00,109.5,109.5,109.48,109.5,3000.0,75.8225,75.8225,75.8087,75.8225,3000.0
2010-09-29 12:20:00,109.49,109.49,109.46,109.47,3800.0,75.8156,75.8156,75.7948,75.8017,3800.0
2010-09-29 12:25:00,109.46,109.47,109.46,109.46,4400.0,75.7948,75.8017,75.7948,75.7948,4400.0
2010-09-29 12:30:00,109.46,109.47,109.44,109.46,3600.0,75.7948,75.8017,75.781,75.7948,3600.0
2010-09-29 12:35:00,109.45,109.53,109.45,109.53,4100.0,75.7879,75.8433,75.7879,75.8433,4100.0
2010-09-29 12:40:00,109.52,109.54,109.48,109.51,2600.0,75.8364,75.8502,75.8087,75.8294,2600.0
2010-09-29 12:45:00,109.51,109.52,109.49,109.49,3000.0,75.8294,75.8364,75.8156,75.8156,3000.0
2010-09-29 12:50:00,109.52,109.52,109.51,109.52,1800.0,75.8364,75.8364,75.8294,75.8364,1800.0
2010-09-29 12:55:00,109.51,109.56,109.51,109.55,3200.0,75.8294,75.8641,75.8294,75.8571,3200.0
2010-09-29 13:00:00,109.57,109.59,109.54,109.58,7000.0,75.871,75.8848,75.8502,75.8779,7000.0
2010-09-29 13:05:00,109.57,109.6,109.55,109.59,8800.0,75.871,75.8918,75.8571,75.8848,8800.0
2010-09-29 13:10:00,109.61,109.62,109.6,109.62,3100.0,75.8987,75.9056,75.8918,75.9056,3100.0
2010-09-29 13:15:00,109.62,109.64,109.59,109.62,15700.0,75.9056,75.9195,75.8848,75.9056,15700.0
2010-09-29 13:20:00,109.62,109.65,109.61,109.61,1100.0,75.9056,75.9264,75.8987,75.8987,1100.0
2010-09-29 13:25:00,109.62,109.62,109.57,109.59,1900.0,75.9056,75.9056,75.871,75.8848,1900.0
2010-09-29 13:30:00,109.57,109.6,109.54,109.58,5300.0,75.871,75.8918,75.8502,75.8779,5300.0
2010-09-29 13:35:00,109.56,109.59,109.56,109.57,4500.0,75.8641,75.8848,75.8641,75.871,4500.0
2010-09-29 13:40:00,109.57,109.57,109.53,109.55,5100.0,75.871,75.871,75.8433,75.8571,5100.0
2010-09-29 13:45:00,109.53,109.55,109.49,109.49,7300.0,75.8433,75.8571,75.8156,75.8156,7300.0
2010-09-29 13:50:00,109.51,109.53,109.49,109.49,2900.0,75.8294,75.8433,75.8156,75.8156,2900.0
2010-09-29 13:55:00,109.47,109.49,109.43,109.44,5000.0,75.8017,75.8156,75.774,75.781,5000.0
2010-09-29 14:00:00,109.43,109.43,109.35,109.36,6000.0,75.774,75.774,75.7187,75.7256,6000.0
2010-09-29 14:05:00,109.37,109.38,109.35,109.37,3800.0,75.7325,75.7394,75.7187,75.7325,3800.0
2010-09-29 14:10:00,109.37,109.4,109.36,109.36,5800.0,75.7325,75.7533,75.7256,75.7256,5800.0
2010-09-29 14:15:00,109.32,109.34,109.29,109.31,2900.0,75.6979,75.7117,75.6771,75.691,2900.0
2010-09-29 14:20:00,109.31,109.35,109.31,109.33,4500.0,75.691,75.7187,75.691,75.7048,4500.0
2010-09-29 14:25:00,109.33,109.37,109.33,109.37,8500.0,75.7048,75.7325,75.7048,75.7325,8500.0
2010-09-29 14:30:00,109.37,109.38,109.32,109.32,3700.0,75.7325,75.7394,75.6979,75.6979,3700.0
2010-09-29 14:35:00,109.31,109.33,109.26,109.26,10500.0,75.691,75.7048,75.6563,75.6563,10500.0
2010-09-29 14:40:00,109.28,109.29,109.24,109.25,4400.0,75.6702,75.6771,75.6425,75.6494,4400.0
2010-09-29 14:45:00,109.26,109.29,109.25,109.28,5900.0,75.6563,75.6771,75.6494,75.6702,5900.0
2010-09-29 14:50:00,109.26,109.29,109.24,109.27,4200.0,75.6563,75.6771,75.6425,75.6633,4200.0
2010-09-29 14:55:00,109.27,109.28,109.25,109.27,38800.0,75.6633,75.6702,75.6494,75.6633,38800.0
2010-09-29 15:00:00,109.27,109.28,109.24,109.28,3900.0,75.6633,75.6702,75.6425,75.6702,3900.0
2010-09-29 15:05:00,109.26,109.29,109.26,109.27,7600.0,75.6563,75.6771,75.6563,75.6633,7600.0
2010-09-29 15:10:00,109.29,109.29,109.24,109.26,4900.0,75.6771,75.6771,75.6425,75.6563,4900.0
2010-09-29 15:15:00,109.28,109.31,109.28,109.3,5400.0,75.6702,75.691,75.6702,75.684,5400.0
2010-09-29 15:20:00,109.3,109.34,109.27,109.29,7900.0,75.684,75.7117,75.6633,75.6771,7900.0
2010-09-29 15:25:00,109.28,109.3,109.25,109.3,2800.0,75.6702,75.684,75.6494,75.684,2800.0
2010-09-29 15:30:00,109.28,109.3,109.26,109.28,14100.0,75.6702,75.684,75.6563,75.6702,14100.0
2010-09-29 15:35:00,109.3,109.3,109.27,109.29,18000.0,75.684,75.684,75.6633,75.6771,18000.0
2010-09-29 15:40:00,109.29,109.32,109.28,109.29,8500.0,75.6771,75.6979,75.6702,75.6771,8500.0
2010-09-29 15:45:00,109.3,109.34,109.3,109.33,10700.0,75.684,75.7117,75.684,75.7048,10700.0
2010-09-29 15:50:00,109.32,109.36,109.32,109.33,10300.0,75.6979,75.7256,75.6979,75.7048,10300.0
2010-09-29 15:55:00,109.33,109.34,109.3,109.3,33000.0,75.7048,75.7117,75.684,75.684,33000.0
2010-09-30 09:30:00,109.27,109.27,108.99,108.99,52600.0,75.6633,75.6633,75.4694,75.4694,52600.0
2010-09-30 09:35:00,109.0,109.07,109.0,109.02,8600.0,75.4763,75.5248,75.4763,75.4901,8600.0
2010-09-30 09:40:00,109.03,109.09,108.82,108.88,67000.0,75.4971,75.5386,75.3517,75.3932,67000.0
2010-09-30 09:45:00,108.9,108.98,108.58,108.74,139800.0,75.4071,75.4624,75.1855,75.2963,139800.0
2010-09-30 09:50:00,108.76,108.87,108.76,108.83,16100.0,75.3101,75.3863,75.3101,75.3586,16100.0
2010-09-30 09:55:00,108.83,108.84,108.77,108.81,6300.0,75.3586,75.3655,75.317,75.3447,6300.0
2010-09-30 10:00:00,108.81,108.92,108.81,108.89,6100.0,75.3447,75.4209,75.3447,75.4001,6100.0
2010-09-30 10:05:00,108.87,108.91,108.83,108.89,9800.0,75.3863,75.414,75.3586,75.4001,9800.0
2010-09-30 10:10:00,108.9,108.99,108.9,108.97,14700.0,75.4071,75.4694,75.4071,75.4555,14700.0
2010-09-30 10:15:00,108.97,109.01,108.94,108.97,21500.0,75.4555,75.4832,75.4348,75.4555,21500.0
2010-09-30 10:20:00,108.9,108.96,108.88,108.94,4300.0,75.4071,75.4486,75.3932,75.4348,4300.0
2010-09-30 10:25:00,108.93,108.97,108.93,108.93,6700.0,75.4278,75.4555,75.4278,75.4278,6700.0
2010-09-30 10:30:00,108.97,108.99,108.94,108.98,5400.0,75.4555,75.4694,75.4348,75.4624,5400.0
2010-09-30 10:35:00,108.98,108.98,108.91,108.95,4300.0,75.4624,75.4624,75.414,75.4417,4300.0
2010-09-30 10:40:00,108.94,108.95,108.9,108.92,5000.0,75.4348,75.4417,75.4071,75.4209,5000.0
2010-09-30 10:45:00,108.94,109.02,108.93,109.0,21200.0,75.4348,75.4901,75.4278,75.4763,21200.0
2010-09-30 10:50:00,108.98,109.02,108.97,109.02,8400.0,75.4624,75.4901,75.4555,75.4901,8400.0
2010-09-30 10:55:00,109.01,109.04,109.01,109.02,4800.0,75.4832,75.504,75.4832,75.4901,4800.0
2010-09-30 11:00:00,109.0,109.03,108.95,109.03,15600.0,75.4763,75.4971,75.4417,75.4971,15600.0
2010-09-30 11:05:00,109.03,109.1,109.01,109.1,8000.0,75.4971,75.5455,75.4832,75.5455,8000.0
2010-09-30 11:10:00,109.11,109.15,109.09,109.14,9300.0,75.5525,75.5802,75.5386,75.5732,9300.0
2010-09-30 11:15:00,109.14,109.16,109.1,109.16,4600.0,75.5732,75.5871,75.5455,75.5871,4600.0
2010-09-30 11:20:00,109.16,109.2,109.15,109.2,13000.0,75.5871,75.6148,75.5802,75.6148,13000.0
2010-09-30 11:25:00,109.21,109.27,109.2,109.22,19900.0,75.6217,75.6633,75.6148,75.6286,19900.0
2010-09-30 11:30:00,109.21,109.24,109.2,109.2,3200.0,75.6217,75.6425,75.6148,75.6148,3200.0
2010-09-30 11:35:00,109.2,109.21,109.17,109.18,5300.0,75.6148,75.6217,75.594,75.6009,5300.0
2010-09-30 11:40:00,109.17,109.17,109.13,109.15,13400.0,75.594,75.594,75.5663,75.5802,13400.0
2010-09-30 11:45:00,109.14,109.16,109.11,109.11,5500.0,75.5732,75.5871,75.5525,75.5525,5500.0
2010-09-30 11:50:00,109.12,109.14,109.11,109.14,3800.0,75.5594,75.5732,75.5525,75.5732,3800.0
2010-09-30 11:55:00,109.15,109.19,109.14,109.19,4700.0,75.5802,75.6079,75.5732,75.6079,4700.0
2010-09-30 12:00:00,109.19,109.24,109.19,109.23,3100.0,75.6079,75.6425,75.6079,75.6356,3100.0
2010-09-30 12:05:00,109.24,109.27,109.21,109.25,53700.0,75.6425,75.6633,75.6217,75.6494,53700.0
2010-09-30 12:10:00,109.26,109.26,109.19,109.2,13900.0,75.6563,75.6563,75.6079,75.6148,13900.0
2010-09-30 12:15:00,109.21,109.24,109.2,109.23,14400.0,75.6217,75.6425,75.6148,75.6356,14400.0
2010-09-30 12:20:00,109.24,109.24,109.2,109.22,14200.0,75.6425,75.6425,75.6148,75.6286,14200.0
2010-09-30 12:25:00,109.21,109.23,109.18,109.18,3200.0,75.6217,75.6356,75.6009,75.6009,3200.0
2010-09-30 12:30:00,109.19,109.19,109.16,109.18,2100.0,75.6079,75.6079,75.5871,75.6009,2100.0
2010-09-30 12:35:00,109.16,109.21,109.15,109.18,6800.0,75.5871,75.6217,75.5802,75.6009,6800.0
2010-09-30 12:40:00,109.17,109.18,109.14,109.15,5100.0,75.594,75.6009,75.5732,75.5802,5100.0
2010-09-30 12:45:00,109.14,109.16,109.12,109.14,3400.0,75.5732,75.5871,75.5594,75.5732,3400.0
2010-09-30 12:50:00,109.14,109.16,109.12,109.15,1700.0,75.5732,75.5871,75.5594,75.5802,1700.0
2010-09-30 12:55:00,109.17,109.17,109.13,109.16,8600.0,75.594,75.594,75.5663,75.5871,8600.0
2010-09-30 13:00:00,109.16,109.19,109.14,109.18,2900.0,75.5871,75.6079,75.5732,75.6009,2900.0
2010-09-30 13:05:00,109.19,109.23,109.19,109.23,3700.0,75.6079,75.6356,75.6079,75.6356,3700.0
2010-09-30 13:10:00,109.23,109.25,109.22,109.25,4800.0,75.6356,75.6494,75.6286,75.6494,4800.0
2010-09-30 13:15:00,109.23,109.27,109.22,109.25,5400.0,75.6356,75.6633,75.6286,75.6494,5400.0
2010-09-30 13:20:00,109.25,109.27,109.25,109.25,1400.0,75.6494,75.6633,75.6494,75.6494,1400.0
2010-09-30 13:25:00,109.25,109.29,109.24,109.28,3300.0,75.6494,75.6771,75.6425,75.6702,3300.0
2010-09-30 13:30:00,109.29,109.3,109.27,109.3,4700.0,75.6771,75.684,75.6633,75.684,4700.0
2010-09-30 13:35:00,109.29,109.3,109.26,109.3,6300.0,75.6771,75.684,75.6563,75.684,6300.0
2010-09-30 13:40:00,109.32,109.34,109.31,109.34,4000.0,75.6979,75.7117,75.691,75.7117,4000.0
2010-09-30 13:45:00,109.31,109.33,109.3,109.32,1800.0,75.691,75.7048,75.684,75.6979,1800.0
2010-09-30 13:50:00,109.33,109.42,109.33,109.4,8200.0,75.7048,75.7671,75.7048,75.7533,8200.0
2010-09-30 13:55:00,109.4,109.45,109.4,109.43,9100.0,75.7533,75.7879,75.7533,75.774,9100.0
2010-09-30 14:00:00,109.43,109.47,109.43,109.45,12500.0,75.774,75.8017,75.774,75.7879,12500.0
2010-09-30 14:05:00,109.46,109.48,109.45,109.48,4600.0,75.7948,75.8087,75.7879,75.8087,4600.0
2010-09-30 14:10:00,109.47,109.5,109.47,109.49,4700.0,75.8017,75.8225,75.8017,75.8156,4700.0
2010-09-30 14:15:00,109.48,109.5,109.47,109.5,33600.0,75.8087,75.8225,75.8017,75.8225,33600.0
2010-09-30 14:20:00,109.5,109.5,109.47,109.5,20100.0,75.8225,75.8225,75.8017,75.8225,20100.0
2010-09-30 14:25:00,109.5,109.5,109.47,109.47,11100.0,75.8225,75.8225,75.8017,75.8017,11100.0
2010-09-30 14:30:00,109.49,109.49,109.47,109.47,10000.0,75.8156,75.8156,75.8017,75.8017,10000.0
2010-09-30 14:35:00,109.47,109.48,109.44,109.44,8100.0,75.8017,75.8087,75.781,75.781,8100.0
2010-09-30 14:40:00,109.44,109.49,109.44,109.49,6600.0,75.781,75.8156,75.781,75.8156,6600.0
2010-09-30 14:45:00,109.49,109.49,109.36,109.44,99600.0,75.8156,75.8156,75.7256,75.781,99600.0
2010-09-30 14:50:00,109.44,109.44,109.31,109.31,3400.0,75.781,75.781,75.691,75.691,3400.0
2010-09-30 14:55:00,109.31,109.31,109.16,109.18,24800.0,75.691,75.691,75.5871,75.6009,24800.0
2010-09-30 15:00:00,109.17,109.21,109.17,109.17,6000.0,75.594,75.6217,75.594,75.594,6000.0
2010-09-30 15:05:00,109.14,109.15,109.1,109.1,4900.0,75.5732,75.5802,75.5455,75.5455,4900.0
2010-09-30 15:10:00,109.1,109.1,109.03,109.07,13800.0,75.5455,75.5455,75.4971,75.5248,13800.0
2010-09-30 15:15:00,109.09,109.1,109.06,109.07,5000.0,75.5386,75.5455,75.5178,75.5248,5000.0
2010-09-30 15:20:00,109.06,109.11,109.06,109.07,17000.0,75.5178,75.5525,75.5178,75.5248,17000.0
2010-09-30 15:25:00,109.09,109.14,109.09,109.11,3900.0,75.5386,75.5732,75.5386,75.5525,3900.0
2010-09-30 15:30:00,109.13,109.15,109.11,109.12,6200.0,75.5663,75.5802,75.5525,75.5594,6200.0
2010-09-30 15:35:00,109.12,109.12,109.06,109.08,9800.0,75.5594,75.5594,75.5178,75.5317,9800.0
2010-09-30 15:40:00,109.07,109.13,109.07,109.09,8900.0,75.5248,75.5663,75.5248,75.5386,8900.0
2010-09-30 15:45:00,109.09,109.1,109.06,109.07,6400.0,75.5386,75.5455,75.5178,75.5248,6400.0
2010-09-30 15:50:00,109.07,109.09,109.06,109.06,8500.0,75.5248,75.5386,75.5178,75.5178,8500.0
2010-09-30 15:55:00,109.07,109.12,109.04,109.06,14600.0,75.5248,75.5594,75.504,75.5178,14600.0
2010-10-01 09:30:00,108.8,108.95,108.72,108.94,72600.0,75.4312,75.5352,75.3757,75.5282,72600.0
2010-10-01 09:35:00,108.93,108.94,108.89,108.93,4600.0,75.5213,75.5282,75.4936,75.5213,4600.0
2010-10-01 09:40:00,108.91,108.92,108.81,108.81,7100.0,75.5074,75.5144,75.4381,75.4381,7100.0
2010-10-01 09:45:00,108.82,108.88,108.81,108.87,11700.0,75.4451,75.4866,75.4381,75.4797,11700.0
2010-10-01 09:50:00,108.87,108.95,108.87,108.95,8100.0,75.4797,75.5352,75.4797,75.5352,8100.0
2010-10-01 09:55:00,108.94,108.94,108.83,108.92,7300.0,75.5282,75.5282,75.452,75.5144,7300.0
2010-10-01 10:00:00,108.92,109.11,108.68,109.1,42100.0,75.5144,75.6461,75.348,75.6392,42100.0
2010-10-01 10:05:00,109.14,109.14,108.96,109.08,8300.0,75.6669,75.6669,75.5421,75.6253,8300.0
2010-10-01 10:10:00,109.08,109.1,109.0,109.01,7300.0,75.6253,75.6392,75.5698,75.5768,7300.0
2010-10-01 10:15:00,109.0,109.01,108.89,108.98,9800.0,75.5698,75.5768,75.4936,75.556,9800.0
2010-10-01 10:20:00,109.01,109.11,109.0,109.1,4500.0,75.5768,75.6461,75.5698,75.6392,4500.0
2010-10-01 10:25:00,109.14,109.24,109.08,109.12,30900.0,75.6669,75.7362,75.6253,75.653,30900.0
2010-10-01 10:30:00,109.13,109.25,109.08,109.13,73300.0,75.66,75.7432,75.6253,75.66,73300.0
2010-10-01 10:35:00,109.11,109.15,109.08,109.1,9200.0,75.6461,75.6738,75.6253,75.6392,9200.0
2010-10-01 10:40:00,109.08,109.12,109.03,109.03,6200.0,75.6253,75.653,75.5906,75.5906,6200.0
2010-10-01 10:45:00,109.04,109.06,109.02,109.06,2500.0,75.5976,75.6114,75.5837,75.6114,2500.0
2010-10-01 10:50:00,109.08,109.11,109.04,109.1,6000.0,75.6253,75.6461,75.5976,75.6392,6000.0
2010-10-01 10:55:00,109.1,109.11,109.04,109.1,7500.0,75.6392,75.6461,75.5976,75.6392,7500.0
2010-10-01 11:00:00,109.11,109.15,109.1,109.15,6600.0,75.6461,75.6738,75.6392,75.6738,6600.0
2010-10-01 11:05:00,109.18,109.24,109.13,109.17,8900.0,75.6946,75.7362,75.66,75.6877,8900.0
2010-10-01 11:10:00,109.16,109.17,109.1,109.11,8100.0,75.6808,75.6877,75.6392,75.6461,8100.0
2010-10-01 11:15:00,109.13,109.15,109.07,109.13,18900.0,75.66,75.6738,75.6184,75.66,18900.0
2010-10-01 11:20:00,109.12,109.16,109.12,109.15,2000.0,75.653,75.6808,75.653,75.6738,2000.0
2010-10-01 11:25:00,109.15,109.2,109.15,109.2,4200.0,75.6738,75.7085,75.6738,75.7085,4200.0
2010-10-01 11:30:00,109.23,109.25,109.13,109.13,2500.0,75.7293,75.7432,75.66,75.66,2500.0
2010-10-01 11:35:00,109.11,109.12,109.09,109.1,5900.0,75.6461,75.653,75.6322,75.6392,5900.0
2010-10-01 11:40:00,109.06,109.11,109.01,109.01,4600.0,75.6114,75.6461,75.5768,75.5768,4600.0
2010-10-01 11:45:00,109.0,109.18,108.98,109.18,5500.0,75.5698,75.6946,75.556,75.6946,5500.0
2010-10-01 11:50:00,109.14,109.17,109.13,109.15,5000.0,75.6669,75.6877,75.66,75.6738,5000.0
2010-10-01 11:55:00,109.17,109.17,109.1,109.16,1300.0,75.6877,75.6877,75.6392,75.6808,1300.0
2010-10-01 12:00:00,109.16,109.24,109.16,109.21,11000.0,75.6808,75.7362,75.6808,75.7154,11000.0
2010-10-01 12:05:00,109.22,109.22,109.16,109.18,1600.0,75.7224,75.7224,75.6808,75.6946,1600.0
2010-10-01 12:10:00,109.18,109.2,109.17,109.17,18300.0,75.6946,75.7085,75.6877,75.6877,18300.0
2010-10-01 12:15:00,109.16,109.22,109.16,109.18,5900.0,75.6808,75.7224,75.6808,75.6946,5900.0
2010-10-01 12:20:00,109.19,109.2,109.11,109.14,5100.0,75.7016,75.7085,75.6461,75.6669,5100.0
2010-10-01 12:25:00,109.16,109.2,109.15,109.18,2800.0,75.6808,75.7085,75.6738,75.6946,2800.0
2010-10-01 12:30:00,109.19,109.19,109.14,109.15,5600.0,75.7016,75.7016,75.6669,75.6738,5600.0
2010-10-01 12:35:00,109.17,109.22,109.17,109.21,2300.0,75.6877,75.7224,75.6877,75.7154,2300.0
2010-10-01 12:40:00,109.19,109.2,109.14,109.14,5000.0,75.7016,75.7085,75.6669,75.6669,5000.0
2010-10-01 12:45:00,109.16,109.2,109.16,109.19,2600.0,75.6808,75.7085,75.6808,75.7016,2600.0
2010-10-01 12:50:00,109.18,109.18,109.14,109.14,4800.0,75.6946,75.6946,75.6669,75.6669,4800.0
2010-10-01 12:55:00,109.15,109.18,109.14,109.14,8000.0,75.6738,75.6946,75.6669,75.6669,8000.0
2010-10-01 13:00:00,109.13,109.13,109.07,109.07,4400.0,75.66,75.66,75.6184,75.6184,4400.0
2010-10-01 13:05:00,109.07,109.09,109.06,109.09,1600.0,75.6184,75.6322,75.6114,75.6322,1600.0
2010-10-01 13:10:00,109.09,109.09,109.04,109.06,8100.0,75.6322,75.6322,75.5976,75.6114,8100.0
2010-10-01 13:15:00,109.06,109.07,109.05,109.06,1800.0,75.6114,75.6184,75.6045,75.6114,1800.0
2010-10-01 13:20:00,109.09,109.1,109.06,109.06,2200.0,75.6322,75.6392,75.6114,75.6114,2200.0
2010-10-01 13:25:00,109.06,109.08,109.05,109.08,2100.0,75.6114,75.6253,75.6045,75.6253,2100.0
2010-10-01 13:30:00,109.06,109.1,109.04,109.04,6600.0,75.6114,75.6392,75.5976,75.5976,6600.0
2010-10-01 13:35:00,109.06,109.08,109.06,109.08,1200.0,75.6114,75.6253,75.6114,75.6253,1200.0
2010-10-01 13:40:00,109.09,109.09,109.03,109.05,1100.0,75.6322,75.6322,75.5906,75.6045,1100.0
2010-10-01 13:45:00,109.05,109.08,109.05,109.07,5600.0,75.6045,75.6253,75.6045,75.6184,5600.0
2010-10-01 13:50:00,109.11,109.11,109.07,109.08,36700.0,75.6461,75.6461,75.6184,75.6253,36700.0
2010-10-01 13:55:00,109.09,109.1,109.06,109.09,17500.0,75.6322,75.6392,75.6114,75.6322,17500.0
2010-10-01 14:00:00,109.07,109.09,109.07,109.08,13900.0,75.6184,75.6322,75.6184,75.6253,13900.0
2010-10-01 14:05:00,109.08,109.1,109.04,109.1,6400.0,75.6253,75.6392,75.5976,75.6392,6400.0
2010-10-01 14:10:00,109.11,109.11,109.07,109.07,15100.0,75.6461,75.6461,75.6184,75.6184,15100.0
2010-10-01 14:15:00,109.06,109.11,109.06,109.1,8400.0,75.6114,75.6461,75.6114,75.6392,8400.0
2010-10-01 14:20:00,109.08,109.1,109.06,109.1,2600.0,75.6253,75.6392,75.6114,75.6392,2600.0
2010-10-01 14:25:00,109.11,109.15,109.11,109.11,4300.0,75.6461,75.6738,75.6461,75.6461,4300.0
2010-10-01 14:30:00,109.11,109.13,109.1,109.11,4200.0,75.6461,75.66,75.6392,75.6461,4200.0
2010-10-01 14:35:00,109.13,109.14,109.09,109.13,1700.0,75.66,75.6669,75.6322,75.66,1700.0
2010-10-01 14:40:00,109.13,109.15,109.1,109.14,9900.0,75.66,75.6738,75.6392,75.6669,9900.0
2010-10-01 14:45:00,109.13,109.17,109.13,109.14,6200.0,75.66,75.6877,75.66,75.6669,6200.0
2010-10-01 14:50:00,109.16,109.16,109.13,109.16,5400.0,75.6808,75.6808,75.66,75.6808,5400.0
2010-10-01 14:55:00,109.17,109.17,109.13,109.16,3700.0,75.6877,75.6877,75.66,75.6808,3700.0
2010-10-01 15:00:00,109.13,109.16,109.12,109.12,2600.0,75.66,75.6808,75.653,75.653,2600.0
2010-10-01 15:05:00,109.16,109.16,109.06,109.09,11400.0,75.6808,75.6808,75.6114,75.6322,11400.0
2010-10-01 15:10:00,109.1,109.12,109.08,109.1,3600.0,75.6392,75.653,75.6253,75.6392,3600.0
2010-10-01 15:15:00,109.12,109.12,109.1,109.1,4200.0,75.653,75.653,75.6392,75.6392,4200.0
2010-10-01 15:20:00,109.1,109.13,109.1,109.11,5100.0,75.6392,75.66,75.6392,75.6461,5100.0
2010-10-01 15:25:00,109.1,109.13,109.09,109.1,4700.0,75.6392,75.66,75.6322,75.6392,4700.0
2010-10-01 15:30:00,109.1,109.12,109.08,109.08,14800.0,75.6392,75.653,75.6253,75.6253,14800.0
2010-10-01 15:35:00,109.09,109.11,109.08,109.09,8100.0,75.6322,75.6461,75.6253,75.6322,8100.0
2010-10-01 15:40:00,109.12,109.15,109.1,109.15,4300.0,75.653,75.6738,75.6392,75.6738,4300.0
2010-10-01 15:45:00,109.16,109.16,109.13,109.15,9200.0,75.6808,75.6808,75.66,75.6738,9200.0
2010-10-01 15:50:00,109.16,109.19,109.13,109.16,16100.0,75.6808,75.7016,75.66,75.6808,16100.0
2010-10-01 15:55:00,109.16,109.22,109.15,109.22,35700.0,75.6808,75.7224,75.6738,75.7224,35700.0
2010-10-04 09:30:00,109.28,109.28,109.07,109.19,43600.0,75.764,75.764,75.6184,75.7016,43600.0
2010-10-04 09:35:00,109.2,109.2,109.11,109.11,3700.0,75.7085,75.7085,75.6461,75.6461,3700.0
2010-10-04 09:40:00,109.12,109.16,109.11,109.11,3600.0,75.653,75.6808,75.6461,75.6461,3600.0
2010-10-04 09:45:00,109.09,109.16,109.09,109.13,2700.0,75.6322,75.6808,75.6322,75.66,2700.0
2010-10-04 09:50:00,109.12,109.18,109.12,109.18,3000.0,75.653,75.6946,75.653,75.6946,3000.0
2010-10-04 09:55:00,109.17,109.18,109.14,109.18,1400.0,75.6877,75.6946,75.6669,75.6946,1400.0
2010-10-04 10:00:00,109.1,109.2,109.1,109.15,2900.0,75.6392,75.7085,75.6392,75.6738,2900.0
2010-10-04 10:05:00,109.16,109.17,109.13,109.17,4600.0,75.6808,75.6877,75.66,75.6877,4600.0
2010-10-04 10:10:00,109.2,109.29,109.19,109.26,13400.0,75.7085,75.7709,75.7016,75.7501,13400.0
2010-10-04 10:15:00,109.28,109.31,109.22,109.31,10900.0,75.764,75.7848,75.7224,75.7848,10900.0
2010-10-04 10:20:00,109.32,109.35,109.28,109.32,8500.0,75.7917,75.8125,75.764,75.7917,8500.0
2010-10-04 10:25:00,109.33,109.38,109.29,109.32,4900.0,75.7986,75.8333,75.7709,75.7917,4900.0
2010-10-04 10:30:00,109.32,109.32,109.28,109.3,4200.0,75.7917,75.7917,75.764,75.7778,4200.0
2010-10-04 10:35:00,109.3,109.37,109.3,109.37,10200.0,75.7778,75.8264,75.7778,75.8264,10200.0
2010-10-04 10:40:00,109.37,109.4,109.35,109.38,4500.0,75.8264,75.8472,75.8125,75.8333,4500.0
2010-10-04 10:45:00,109.38,109.4,109.37,109.37,7700.0,75.8333,75.8472,75.8264,75.8264,7700.0
2010-10-04 10:50:00,109.37,109.37,109.35,109.36,3800.0,75.8264,75.8264,75.8125,75.8194,3800.0
2010-10-04 10:55:00,109.34,109.36,109.31,109.31,7000.0,75.8056,75.8194,75.7848,75.7848,7000.0
2010-10-04 11:00:00,109.33,109.36,109.33,109.33,6200.0,75.7986,75.8194,75.7986,75.7986,6200.0
2010-10-04 11:05:00,109.34,109.36,109.33,109.36,4900.0,75.8056,75.8194,75.7986,75.8194,4900.0
2010-10-04 11:10:00,109.36,109.37,109.34,109.36,8000.0,75.8194,75.8264,75.8056,75.8194,8000.0
2010-10-04 11:15:00,109.37,109.38,109.34,109.34,9100.0,75.8264,75.8333,75.8056,75.8056,9100.0
2010-10-04 11:20:00,109.35,109.38,109.31,109.35,9200.0,75.8125,75.8333,75.7848,75.8125,9200.0
2010-10-04 11:25:00,109.35,109.38,109.35,109.36,4700.0,75.8125,75.8333,75.8125,75.8194,4700.0
2010-10-04 11:30:00,109.36,109.37,109.36,109.37,3500.0,75.8194,75.8264,75.8194,75.8264,3500.0
2010-10-04 11:35:00,109.37,109.37,109.33,109.35,3700.0,75.8264,75.8264,75.7986,75.8125,3700.0
2010-10-04 11:40:00,109.35,109.35,109.34,109.35,4000.0,75.8125,75.8125,75.8056,75.8125,4000.0
2010-10-04 11:45:00,109.35,109.36,109.24,109.25,32700.0,75.8125,75.8194,75.7362,75.7432,32700.0
2010-10-04 11:50:00,109.27,109.28,109.25,109.27,5100.0,75.757,75.764,75.7432,75.757,5100.0
2010-10-04 11:55:00,109.28,109.29,109.27,109.28,3600.0,75.764,75.7709,75.757,75.764,3600.0
2010-10-04 12:00:00,109.28,109.35,109.28,109.34,10900.0,75.764,75.8125,75.764,75.8056,10900.0
2010-10-04 12:05:00,109.34,109.34,109.28,109.28,28000.0,75.8056,75.8056,75.764,75.764,28000.0
2010-10-04 12:10:00,109.28,109.33,109.28,109.33,4100.0,75.764,75.7986,75.764,75.7986,4100.0
2010-10-04 12:15:00,109.35,109.36,109.32,109.33,6400.0,75.8125,75.8194,75.7917,75.7986,6400.0
2010-10-04 12:20:00,109.33,109.36,109.33,109.35,5900.0,75.7986,75.8194,75.7986,75.8125,5900.0
2010-10-04 12:25:00,109.35,109.36,109.34,109.35,5800.0,75.8125,75.8194,75.8056,75.8125,5800.0
2010-10-04 12:30:00,109.36,109.36,109.32,109.32,5500.0,75.8194,75.8194,75.7917,75.7917,5500.0
2010-10-04 12:35:00,109.34,109.36,109.32,109.36,2900.0,75.8056,75.8194,75.7917,75.8194,2900.0
2010-10-04 12:40:00,109.36,109.37,109.35,109.36,5200.0,75.8194,75.8264,75.8125,75.8194,5200.0
2010-10-04 12:45:00,109.34,109.37,109.33,109.37,9800.0,75.8056,75.8264,75.7986,75.8264,9800.0
2010-10-04 12:50:00,109.37,109.4,109.37,109.4,3800.0,75.8264,75.8472,75.8264,75.8472,3800.0
2010-10-04 12:55:00,109.4,109.4,109.36,109.37,7700.0,75.8472,75.8472,75.8194,75.8264,7700.0
2010-10-04 13:00:00,109.36,109.37,109.32,109.34,7100.0,75.8194,75.8264,75.7917,75.8056,7100.0
2010-10-04 13:05:00,109.34,109.35,109.3,109.33,4400.0,75.8056,75.8125,75.7778,75.7986,4400.0
2010-10-04 13:10:00,109.34,109.34,109.3,109.3,2700.0,75.8056,75.8056,75.7778,75.7778,2700.0
2010-10-04 13:15:00,109.31,109.33,109.31,109.33,1600.0,75.7848,75.7986,75.7848,75.7986,1600.0
2010-10-04 13:20:00,109.32,109.32,109.3,109.3,2800.0,75.7917,75.7917,75.7778,75.7778,2800.0
2010-10-04 13:25:00,109.3,109.32,109.3,109.32,3000.0,75.7778,75.7917,75.7778,75.7917,3000.0
2010-10-04 13:30:00,109.34,109.36,109.33,109.36,2400.0,75.8056,75.8194,75.7986,75.8194,2400.0
2010-10-04 13:35:00,109.37,109.38,109.36,109.38,4100.0,75.8264,75.8333,75.8194,75.8333,4100.0
2010-10-04 13:40:00,109.37,109.37,109.35,109.35,3600.0,75.8264,75.8264,75.8125,75.8125,3600.0
2010-10-04 13:45:00,109.33,109.36,109.32,109.36,1800.0,75.7986,75.8194,75.7917,75.8194,1800.0
2010-10-04 13:50:00,109.34,109.38,109.34,109.38,4000.0,75.8056,75.8333,75.8056,75.8333,4000.0
2010-10-04 13:55:00,109.38,109.39,109.37,109.37,8900.0,75.8333,75.8402,75.8264,75.8264,8900.0
2010-10-04 14:00:00,109.38,109.4,109.37,109.39,8400.0,75.8333,75.8472,75.8264,75.8402,8400.0
2010-10-04 14:05:00,109.37,109.43,109.37,109.43,15600.0,75.8264,75.868,75.8264,75.868,15600.0
2010-10-04 14:10:00,109.43,109.45,109.42,109.45,18300.0,75.868,75.8818,75.861,75.8818,18300.0
2010-10-04 14:15:00,109.45,109.47,109.39,109.42,20600.0,75.8818,75.8957,75.8402,75.861,20600.0
2010-10-04 14:20:00,109.42,109.45,109.41,109.42,14200.0,75.861,75.8818,75.8541,75.861,14200.0
2010-10-04 14:25:00,109.41,109.44,109.4,109.44,10100.0,75.8541,75.8749,75.8472,75.8749,10100.0
2010-10-04 14:30:00,109.43,109.44,109.39,109.41,13800.0,75.868,75.8749,75.8402,75.8541,13800.0
2010-10-04 14:35:00,109.41,109.44,109.39,109.42,32500.0,75.8541,75.8749,75.8402,75.861,32500.0
2010-10-04 14:40:00,109.42,109.43,109.39,109.42,13200.0,75.861,75.868,75.8402,75.861,13200.0
2010-10-04 14:45:00,109.43,109.43,109.4,109.42,11700.0,75.868,75.868,75.8472,75.861,11700.0
2010-10-04 14:50:00,109.4,109.42,109.4,109.41,7000.0,75.8472,75.861,75.8472,75.8541,7000.0
2010-10-04 14:55:00,109.41,109.45,109.39,109.44,9200.0,75.8541,75.8818,75.8402,75.8749,9200.0
2010-10-04 15:00:00,109.43,109.44,109.37,109.39,15600.0,75.868,75.8749,75.8264,75.8402,15600.0
2010-10-04 15:05:00,109.4,109.46,109.39,109.4,8700.0,75.8472,75.8888,75.8402,75.8472,8700.0
2010-10-04 15:10:00,109.41,109.43,109.4,109.43,12400.0,75.8541,75.868,75.8472,75.868,12400.0
2010-10-04 15:15:00,109.43,109.44,109.4,109.43,14500.0,75.868,75.8749,75.8472,75.868,14500.0
2010-10-04 15:20:00,109.43,109.44,109.38,109.4,9600.0,75.868,75.8749,75.8333,75.8472,9600.0
2010-10-04 15:25:00,109.4,109.42,109.38,109.4,49000.0,75.8472,75.861,75.8333,75.8472,49000.0
2010-10-04 15:30:00,109.38,109.42,109.37,109.42,4000.0,75.8333,75.861,75.8264,75.861,4000.0
2010-10-04 15:35:00,109.41,109.41,109.39,109.39,2600.0,75.8541,75.8541,75.8402,75.8402,2600.0
2010-10-04 15:40:00,109.39,109.43,109.39,109.41,7200.0,75.8402,75.868,75.8402,75.8541,7200.0
2010-10-04 15:45:00,109.44,109.46,109.43,109.43,6900.0,75.8749,75.8888,75.868,75.868,6900.0
2010-10-04 15:50:00,109.45,109.46,109.43,109.45,5500.0,75.8818,75.8888,75.868,75.8818,5500.0
2010-10-04 15:55:00,109.45,109.46,109.42,109.43,8200.0,75.8818,75.8888,75.861,75.868,8200.0
2010-10-05 09:30:00,109.47,109.58,109.47,109.58,36000.0,75.8957,75.972,75.8957,75.972,36000.0
2010-10-05 09:35:00,109.59,109.62,109.56,109.61,23600.0,75.9789,75.9997,75.9581,75.9928,23600.0
2010-10-05 09:40:00,109.6,109.65,109.58,109.64,13300.0,75.9858,76.0205,75.972,76.0136,13300.0
2010-10-05 09:45:00,109.63,109.66,109.62,109.66,5400.0,76.0066,76.0274,75.9997,76.0274,5400.0
2010-10-05 09:50:00,109.65,109.65,109.55,109.57,12500.0,76.0205,76.0205,75.9512,75.965,12500.0
2010-10-05 09:55:00,109.57,109.6,109.56,109.58,5100.0,75.965,75.9858,75.9581,75.972,5100.0
2010-10-05 10:00:00,109.6,109.6,109.54,109.59,4200.0,75.9858,75.9858,75.9442,75.9789,4200.0
2010-10-05 10:05:00,109.58,109.66,109.58,109.64,7100.0,75.972,76.0274,75.972,76.0136,7100.0
2010-10-05 10:10:00,109.65,109.65,109.62,109.65,4500.0,76.0205,76.0205,75.9997,76.0205,4500.0
2010-10-05 10:15:00,109.63,109.65,109.62,109.62,5400.0,76.0066,76.0205,75.9997,75.9997,5400.0
2010-10-05 10:20:00,109.64,109.71,109.64,109.69,8900.0,76.0136,76.0621,76.0136,76.0482,8900.0
2010-10-05 10:25:00,109.73,109.73,109.7,109.73,7900.0,76.076,76.076,76.0552,76.076,7900.0
2010-10-05 10:30:00,109.72,109.73,109.69,109.72,2700.0,76.069,76.076,76.0482,76.069,2700.0
2010-10-05 10:35:00,109.72,109.74,109.72,109.73,2400.0,76.069,76.0829,76.069,76.076,2400.0
2010-10-05 10:40:00,109.74,109.76,109.68,109.7,11300.0,76.0829,76.0968,76.0413,76.0552,11300.0
2010-10-05 10:45:00,109.68,109.7,109.67,109.68,5800.0,76.0413,76.0552,76.0344,76.0413,5800.0
2010-10-05 10:50:00,109.69,109.69,109.66,109.68,7200.0,76.0482,76.0482,76.0274,76.0413,7200.0
2010-10-05 10:55:00,109.67,109.7,109.67,109.69,5400.0,76.0344,76.0552,76.0344,76.0482,5400.0
2010-10-05 11:00:00,109.7,109.75,109.7,109.75,4400.0,76.0552,76.0898,76.0552,76.0898,4400.0
2010-10-05 11:05:00,109.75,109.78,109.75,109.78,6200.0,76.0898,76.1106,76.0898,76.1106,6200.0
2010-10-05 11:10:00,109.77,109.79,109.76,109.78,4000.0,76.1037,76.1176,76.0968,76.1106,4000.0
2010-10-05 11:15:00,109.79,109.88,109.79,109.87,20400.0,76.1176,76.18,76.1176,76.173,20400.0
2010-10-05 11:20:00,109.86,109.87,109.83,109.85,4400.0,76.1661,76.173,76.1453,76.1592,4400.0
2010-10-05 11:25:00,109.84,109.84,109.79,109.8,2100.0,76.1522,76.1522,76.1176,76.1245,2100.0
2010-10-05 11:30:00,109.8,109.8,109.77,109.77,2500.0,76.1245,76.1245,76.1037,76.1037,2500.0
2010-10-05 11:35:00,109.77,109.77,109.69,109.71,6400.0,76.1037,76.1037,76.0482,76.0621,6400.0
2010-10-05 11:40:00,109.69,109.72,109.68,109.69,6700.0,76.0482,76.069,76.0413,76.0482,6700.0
2010-10-05 11:45:00,109.68,109.72,109.68,109.71,4600.0,76.0413,76.069,76.0413,76.0621,4600.0
2010-10-05 11:50:00,109.7,109.76,109.7,109.76,6400.0,76.0552,76.0968,76.0552,76.0968,6400.0
2010-10-05 11:55:00,109.76,109.77,109.71,109.74,4200.0,76.0968,76.1037,76.0621,76.0829,4200.0
2010-10-05 12:00:00,109.74,109.74,109.7,109.71,3100.0,76.0829,76.0829,76.0552,76.0621,3100.0
2010-10-05 12:05:00,109.69,109.73,109.69,109.72,3800.0,76.0482,76.076,76.0482,76.069,3800.0
2010-10-05 12:10:00,109.73,109.73,109.72,109.73,2400.0,76.076,76.076,76.069,76.076,2400.0
2010-10-05 12:15:00,109.74,109.74,109.71,109.72,14400.0,76.0829,76.0829,76.0621,76.069,14400.0
2010-10-05 12:20:00,109.72,109.73,109.71,109.71,1900.0,76.069,76.076,76.0621,76.0621,1900.0
2010-10-05 12:25:00,109.71,109.75,109.71,109.73,5500.0,76.0621,76.0898,76.0621,76.076,5500.0
2010-10-05 12:30:00,109.73,109.75,109.73,109.73,2700.0,76.076,76.0898,76.076,76.076,2700.0
2010-10-05 12:35:00,109.74,109.79,109.73,109.77,13800.0,76.0829,76.1176,76.076,76.1037,13800.0
2010-10-05 12:40:00,109.77,109.84,109.77,109.84,4500.0,76.1037,76.1522,76.1037,76.1522,4500.0
2010-10-05 12:45:00,109.82,109.91,109.82,109.88,24300.0,76.1384,76.2007,76.1384,76.18,24300.0
2010-10-05 12:50:00,109.9,109.91,109.84,109.9,45600.0,76.1938,76.2007,76.1522,76.1938,45600.0
2010-10-05 12:55:00,109.9,109.9,109.88,109.9,4200.0,76.1938,76.1938,76.18,76.1938,4200.0
2010-10-05 13:00:00,109.89,109.96,109.89,109.94,10800.0,76.1869,76.2354,76.1869,76.2215,10800.0
2010-10-05 13:05:00,109.93,109.93,109.87,109.89,2100.0,76.2146,76.2146,76.173,76.1869,2100.0
2010-10-05 13:10:00,109.91,109.93,109.87,109.91,3900.0,76.2007,76.2146,76.173,76.2007,3900.0
2010-10-05 13:15:00,109.91,109.91,109.86,109.88,4900.0,76.2007,76.2007,76.1661,76.18,4900.0
2010-10-05 13:20:00,109.87,109.88,109.83,109.85,12200.0,76.173,76.18,76.1453,76.1592,12200.0
2010-10-05 13:25:00,109.85,109.88,109.82,109.87,5400.0,76.1592,76.18,76.1384,76.173,5400.0
2010-10-05 13:30:00,109.87,109.9,109.87,109.9,2200.0,76.173,76.1938,76.173,76.1938,2200.0
2010-10-05 13:35:00,109.9,109.91,109.87,109.87,3700.0,76.1938,76.2007,76.173,76.173,3700.0
2010-10-05 13:40:00,109.87,109.88,109.86,109.87,3600.0,76.173,76.18,76.1661,76.173,3600.0
2010-10-05 13:45:00,109.86,109.92,109.85,109.9,13400.0,76.1661,76.2077,76.1592,76.1938,13400.0
2010-10-05 13:50:00,109.9,109.91,109.88,109.9,5000.0,76.1938,76.2007,76.18,76.1938,5000.0
2010-10-05 13:55:00,109.88,109.89,109.85,109.88,15200.0,76.18,76.1869,76.1592,76.18,15200.0
2010-10-05 14:00:00,109.87,109.89,109.86,109.88,7600.0,76.173,76.1869,76.1661,76.18,7600.0
2010-10-05 14:05:00,109.88,109.91,109.87,109.88,2800.0,76.18,76.2007,76.173,76.18,2800.0
2010-10-05 14:10:00,109.89,109.92,109.89,109.92,3300.0,76.1869,76.2077,76.1869,76.2077,3300.0
2010-10-05 14:15:00,109.92,109.95,109.92,109.94,3000.0,76.2077,76.2285,76.2077,76.2215,3000.0
2010-10-05 14:20:00,109.94,109.94,109.93,109.93,2100.0,76.2215,76.2215,76.2146,76.2146,2100.0
2010-10-05 14:25:00,109.93,109.95,109.93,109.94,5300.0,76.2146,76.2285,76.2146,76.2215,5300.0
2010-10-05 14:30:00,109.93,109.95,109.92,109.95,26500.0,76.2146,76.2285,76.2077,76.2285,26500.0
2010-10-05 14:35:00,109.95,109.95,109.94,109.94,9100.0,76.2285,76.2285,76.2215,76.2215,9100.0
2010-10-05 14:40:00,109.95,109.95,109.94,109.95,3400.0,76.2285,76.2285,76.2215,76.2285,3400.0
2010-10-05 14:45:00,109.95,109.95,109.94,109.95,4600.0,76.2285,76.2285,76.2215,76.2285,4600.0
2010-10-05 14:50:00,109.95,109.95,109.94,109.95,4800.0,76.2285,76.2285,76.2215,76.2285,4800.0
2010-10-05 14:55:00,109.94,109.95,109.94,109.94,4900.0,76.2215,76.2285,76.2215,76.2215,4900.0
2010-10-05 15:00:00,109.95,109.99,109.95,109.98,6300.0,76.2285,76.2562,76.2285,76.2493,6300.0
2010-10-05 15:05:00,109.97,109.98,109.95,109.98,10900.0,76.2423,76.2493,76.2285,76.2493,10900.0
2010-10-05 15:10:00,109.97,109.98,109.97,109.97,6500.0,76.2423,76.2493,76.2423,76.2423,6500.0
2010-10-05 15:15:00,109.97,109.98,109.97,109.98,4800.0,76.2423,76.2493,76.2423,76.2493,4800.0
2010-10-05 15:20:00,109.97,109.98,109.96,109.98,4500.0,76.2423,76.2493,76.2354,76.2493,4500.0
2010-10-05 15:25:00,109.97,109.99,109.97,109.99,5700.0,76.2423,76.2562,76.2423,76.2562,5700.0
2010-10-05 15:30:00,109.97,109.98,109.95,109.95,5700.0,76.2423,76.2493,76.2285,76.2285,5700.0
2010-10-05 15:35:00,109.96,109.96,109.93,109.95,6100.0,76.2354,76.2354,76.2146,76.2285,6100.0
2010-10-05 15:40:00,109.96,109.98,109.94,109.95,8000.0,76.2354,76.2493,76.2215,76.2285,8000.0
2010-10-05 15:45:00,109.95,109.98,109.94,109.94,17500.0,76.2285,76.2493,76.2215,76.2215,17500.0
2010-10-05 15:50:00,109.95,109.98,109.95,109.98,7500.0,76.2285,76.2493,76.2285,76.2493,7500.0
2010-10-05 15:55:00,109.98,110.1,109.96,110.09,71700.0,76.2493,76.3325,76.2354,76.3255,71700.0
2010-10-06 09:30:00,111.19,111.19,111.09,111.12,99900.0,77.0882,77.0882,77.0188,77.0396,99900.0
2010-10-06 09:35:00,111.13,111.15,111.07,111.13,9900.0,77.0466,77.0604,77.005,77.0466,9900.0
2010-10-06 09:40:00,111.13,111.15,111.1,111.12,22600.0,77.0466,77.0604,77.0258,77.0396,22600.0
2010-10-06 09:45:00,111.09,111.1,111.07,111.07,7300.0,77.0188,77.0258,77.005,77.005,7300.0
2010-10-06 09:50:00,111.08,111.14,111.08,111.13,11200.0,77.0119,77.0535,77.0119,77.0466,11200.0
2010-10-06 09:55:00,111.12,111.16,111.12,111.14,8700.0,77.0396,77.0674,77.0396,77.0535,8700.0
2010-10-06 10:00:00,111.15,111.17,111.12,111.17,21800.0,77.0604,77.0743,77.0396,77.0743,21800.0
2010-10-06 10:05:00,111.16,111.18,111.14,111.18,38600.0,77.0674,77.0812,77.0535,77.0812,38600.0
2010-10-06 10:10:00,111.18,111.24,111.15,111.24,5100.0,77.0812,77.1228,77.0604,77.1228,5100.0
2010-10-06 10:15:00,111.23,111.29,111.23,111.27,6100.0,77.1159,77.1575,77.1159,77.1436,6100.0
2010-10-06 10:20:00,111.29,111.31,111.27,111.31,4300.0,77.1575,77.1714,77.1436,77.1714,4300.0
2010-10-06 10:25:00,111.31,111.34,111.29,111.32,25000.0,77.1714,77.1922,77.1575,77.1783,25000.0
2010-10-06 10:30:00,111.32,111.35,111.31,111.34,8900.0,77.1783,77.1991,77.1714,77.1922,8900.0
2010-10-06 10:35:00,111.34,111.4,111.34,111.37,6200.0,77.1922,77.2338,77.1922,77.213,6200.0
2010-10-06 10:40:00,111.37,111.38,111.34,111.35,7200.0,77.213,77.2199,77.1922,77.1991,7200.0
2010-10-06 10:45:00,111.35,111.39,111.34,111.35,16700.0,77.1991,77.2268,77.1922,77.1991,16700.0
2010-10-06 10:50:00,111.35,111.42,111.35,111.4,21500.0,77.1991,77.2476,77.1991,77.2338,21500.0
2010-10-06 10:55:00,111.4,111.47,111.39,111.46,15700.0,77.2338,77.2823,77.2268,77.2754,15700.0
2010-10-06 11:00:00,111.49,111.56,111.49,111.55,7800.0,77.2962,77.3447,77.2962,77.3378,7800.0
2010-10-06 11:05:00,111.54,111.54,111.5,111.53,5200.0,77.3308,77.3308,77.3031,77.3239,5200.0
2010-10-06 11:10:00,111.53,111.63,111.52,111.61,7300.0,77.3239,77.3932,77.317,77.3794,7300.0
2010-10-06 11:15:00,111.61,111.69,111.59,111.66,10600.0,77.3794,77.4348,77.3655,77.414,10600.0
2010-10-06 11:20:00,111.67,111.73,111.66,111.73,43300.0,77.421,77.4626,77.414,77.4626,43300.0
2010-10-06 11:25:00,111.72,111.77,111.72,111.74,10600.0,77.4556,77.4903,77.4556,77.4695,10600.0
2010-10-06 11:30:00,111.74,111.78,111.74,111.77,7700.0,77.4695,77.4972,77.4695,77.4903,7700.0
2010-10-06 11:35:00,111.78,111.78,111.65,111.65,33400.0,77.4972,77.4972,77.4071,77.4071,33400.0
2010-10-06 11:40:00,111.65,111.69,111.65,111.67,6000.0,77.4071,77.4348,77.4071,77.421,6000.0
2010-10-06 11:45:00,111.69,111.71,111.68,111.71,19600.0,77.4348,77.4487,77.4279,77.4487,19600.0
2010-10-06 11:50:00,111.7,111.7,111.66,111.67,18300.0,77.4418,77.4418,77.414,77.421,18300.0
2010-10-06 11:55:00,111.66,111.67,111.65,111.66,43300.0,77.414,77.421,77.4071,77.414,43300.0
2010-10-06 12:00:00,111.65,111.69,111.65,111.68,9300.0,77.4071,77.4348,77.4071,77.4279,9300.0
2010-10-06 12:05:00,111.67,111.71,111.66,111.71,8300.0,77.421,77.4487,77.414,77.4487,8300.0
2010-10-06 12:10:00,111.71,111.75,111.68,111.72,13300.0,77.4487,77.4764,77.4279,77.4556,13300.0
2010-10-06 12:15:00,111.69,111.7,111.65,111.67,3600.0,77.4348,77.4418,77.4071,77.421,3600.0
2010-10-06 12:20:00,111.67,111.7,111.65,111.7,5400.0,77.421,77.4418,77.4071,77.4418,5400.0
2010-10-06 12:25:00,111.68,111.69,111.65,111.67,3200.0,77.4279,77.4348,77.4071,77.421,3200.0
2010-10-06 12:30:00,111.66,111.72,111.66,111.69,23800.0,77.414,77.4556,77.414,77.4348,23800.0
2010-10-06 12:35:00,111.69,111.69,111.58,111.58,8200.0,77.4348,77.4348,77.3586,77.3586,8200.0
2010-10-06 12:40:00,111.61,111.61,111.6,111.6,3100.0,77.3794,77.3794,77.3724,77.3724,3100.0
2010-10-06 12:45:00,111.59,111.63,111.59,111.62,1400.0,77.3655,77.3932,77.3655,77.3863,1400.0
2010-10-06 12:50:00,111.59,111.59,111.55,111.57,7200.0,77.3655,77.3655,77.3378,77.3516,7200.0
2010-10-06 12:55:00,111.55,111.6,111.55,111.58,5400.0,77.3378,77.3724,77.3378,77.3586,5400.0
2010-10-06 13:00:00,111.58,111.59,111.55,111.55,2400.0,77.3586,77.3655,77.3378,77.3378,2400.0
2010-10-06 13:05:00,111.54,111.56,111.49,111.49,7100.0,77.3308,77.3447,77.2962,77.2962,7100.0
2010-10-06 13:10:00,111.49,111.5,111.45,111.48,20100.0,77.2962,77.3031,77.2684,77.2892,20100.0
2010-10-06 13:15:00,111.46,111.47,111.4,111.47,24000.0,77.2754,77.2823,77.2338,77.2823,24000.0
2010-10-06 13:20:00,111.45,111.5,111.45,111.46,13300.0,77.2684,77.3031,77.2684,77.2754,13300.0
2010-10-06 13:25:00,111.44,111.46,111.4,111.4,12600.0,77.2615,77.2754,77.2338,77.2338,12600.0
2010-10-06 13:30:00,111.4,111.42,111.38,111.41,4600.0,77.2338,77.2476,77.2199,77.2407,4600.0
2010-10-06 13:35:00,111.4,111.43,111.39,111.39,6200.0,77.2338,77.2546,77.2268,77.2268,6200.0
2010-10-06 13:40:00,111.36,111.39,111.32,111.32,6500.0,77.206,77.2268,77.1783,77.1783,6500.0
2010-10-06 13:45:00,111.35,111.35,111.25,111.26,27900.0,77.1991,77.1991,77.1298,77.1367,27900.0
2010-10-06 13:50:00,111.25,111.27,111.18,111.2,34200.0,77.1298,77.1436,77.0812,77.0951,34200.0
2010-10-06 13:55:00,111.19,111.19,111.09,111.1,4100.0,77.0882,77.0882,77.0188,77.0258,4100.0
2010-10-06 14:00:00,111.09,111.12,111.05,111.11,8400.0,77.0188,77.0396,76.9911,77.0327,8400.0
2010-10-06 14:05:00,111.1,111.13,111.06,111.09,13600.0,77.0258,77.0466,76.998,77.0188,13600.0
2010-10-06 14:10:00,111.1,111.1,111.02,111.04,5100.0,77.0258,77.0258,76.9703,76.9842,5100.0
2010-10-06 14:15:00,111.05,111.06,110.99,111.0,48200.0,76.9911,76.998,76.9495,76.9564,48200.0
2010-10-06 14:20:00,110.98,111.03,110.95,111.02,20700.0,76.9426,76.9772,76.9218,76.9703,20700.0
2010-10-06 14:25:00,111.02,111.02,110.99,110.99,13900.0,76.9703,76.9703,76.9495,76.9495,13900.0
2010-10-06 14:30:00,110.99,110.99,110.92,110.92,10900.0,76.9495,76.9495,76.901,76.901,10900.0
2010-10-06 14:35:00,110.93,110.93,110.9,110.91,9300.0,76.9079,76.9079,76.8871,76.8941,9300.0
2010-10-06 14:40:00,110.92,110.95,110.91,110.93,5100.0,76.901,76.9218,76.8941,76.9079,5100.0
2010-10-06 14:45:00,110.95,110.95,110.91,110.93,8900.0,76.9218,76.9218,76.8941,76.9079,8900.0
2010-10-06 14:50:00,110.95,110.95,110.92,110.93,7300.0,76.9218,76.9218,76.901,76.9079,7300.0
2010-10-06 14:55:00,110.94,110.98,110.94,110.96,6100.0,76.9148,76.9426,76.9148,76.9287,6100.0
2010-10-06 15:00:00,110.98,111.04,110.97,111.01,17600.0,76.9426,76.9842,76.9356,76.9634,17600.0
2010-10-06 15:05:00,111.02,111.03,110.99,111.02,8400.0,76.9703,76.9772,76.9495,76.9703,8400.0
2010-10-06 15:10:00,111.01,111.02,110.99,110.99,7900.0,76.9634,76.9703,76.9495,76.9495,7900.0
2010-10-06 15:15:00,111.0,111.01,110.98,110.99,5700.0,76.9564,76.9634,76.9426,76.9495,5700.0
2010-10-06 15:20:00,111.0,111.0,110.98,110.99,5900.0,76.9564,76.9564,76.9426,76.9495,5900.0
2010-10-06 15:25:00,110.98,111.0,110.98,110.99,5300.0,76.9426,76.9564,76.9426,76.9495,5300.0
2010-10-06 15:30:00,111.0,111.03,111.0,111.01,3700.0,76.9564,76.9772,76.9564,76.9634,3700.0
2010-10-06 15:35:00,111.01,111.05,111.01,111.03,8900.0,76.9634,76.9911,76.9634,76.9772,8900.0
2010-10-06 15:40:00,111.03,111.07,111.02,111.04,9600.0,76.9772,77.005,76.9703,76.9842,9600.0
2010-10-06 15:45:00,111.03,111.03,110.98,110.99,16000.0,76.9772,76.9772,76.9426,76.9495,16000.0
2010-10-06 15:50:00,110.99,111.01,110.96,110.97,7700.0,76.9495,76.9634,76.9287,76.9356,7700.0
2010-10-06 15:55:00,110.97,110.98,110.96,110.96,13300.0,76.9356,76.9426,76.9287,76.9287,13300.0
2010-10-07 09:30:00,111.1,111.17,111.1,111.12,41900.0,77.0258,77.0743,77.0258,77.0396,41900.0
2010-10-07 09:35:00,111.11,111.14,111.07,111.11,13100.0,77.0327,77.0535,77.005,77.0327,13100.0
2010-10-07 09:40:00,111.11,111.13,111.07,111.1,11600.0,77.0327,77.0466,77.005,77.0258,11600.0
2010-10-07 09:45:00,111.1,111.21,111.08,111.19,18000.0,77.0258,77.102,77.0119,77.0882,18000.0
2010-10-07 09:50:00,111.18,111.19,111.1,111.12,6500.0,77.0812,77.0882,77.0258,77.0396,6500.0
2010-10-07 09:55:00,111.12,111.14,111.11,111.12,3000.0,77.0396,77.0535,77.0327,77.0396,3000.0
2010-10-07 10:00:00,111.13,111.13,111.05,111.05,11000.0,77.0466,77.0466,76.9911,76.9911,11000.0
2010-10-07 10:05:00,111.03,111.06,111.02,111.04,6600.0,76.9772,76.998,76.9703,76.9842,6600.0
2010-10-07 10:10:00,111.03,111.06,111.01,111.06,7200.0,76.9772,76.998,76.9634,76.998,7200.0
2010-10-07 10:15:00,111.05,111.09,110.95,110.95,9500.0,76.9911,77.0188,76.9218,76.9218,9500.0
2010-10-07 10:20:00,110.95,110.95,110.9,110.91,44000.0,76.9218,76.9218,76.8871,76.8941,44000.0
2010-10-07 10:25:00,110.9,110.91,110.85,110.86,9500.0,76.8871,76.8941,76.8525,76.8594,9500.0
2010-10-07 10:30:00,110.86,110.87,110.77,110.79,16700.0,76.8594,76.8663,76.797,76.8109,16700.0
2010-10-07 10:35:00,110.79,110.79,110.75,110.76,80200.0,76.8109,76.8109,76.7831,76.7901,80200.0
2010-10-07 10:40:00,110.78,110.79,110.77,110.79,30600.0,76.8039,76.8109,76.797,76.8109,30600.0
2010-10-07 10:45:00,110.78,110.79,110.73,110.74,56900.0,76.8039,76.8109,76.7693,76.7762,56900.0
2010-10-07 10:50:00,110.74,110.77,110.72,110.77,12000.0,76.7762,76.797,76.7623,76.797,12000.0
2010-10-07 10:55:00,110.76,110.77,110.69,110.72,13000.0,76.7901,76.797,76.7415,76.7623,13000.0
2010-10-07 11:00:00,110.73,110.77,110.71,110.77,4900.0,76.7693,76.797,76.7554,76.797,4900.0
2010-10-07 11:05:00,110.77,110.77,110.66,110.7,6100.0,76.797,76.797,76.7207,76.7485,6100.0
2010-10-07 11:10:00,110.69,110.7,110.64,110.69,9900.0,76.7415,76.7485,76.7069,76.7415,9900.0
2010-10-07 11:15:00,110.69,110.7,110.66,110.7,5700.0,76.7415,76.7485,76.7207,76.7485,5700.0
2010-10-07 11:20:00,110.71,110.71,110.61,110.64,16600.0,76.7554,76.7554,76.6861,76.7069,16600.0
2010-10-07 11:25:00,110.63,110.66,110.61,110.63,31100.0,76.6999,76.7207,76.6861,76.6999,31100.0
2010-10-07 11:30:00,110.63,110.66,110.61,110.66,14900.0,76.6999,76.7207,76.6861,76.7207,14900.0
2010-10-07 11:35:00,110.68,110.7,110.67,110.7,4000.0,76.7346,76.7485,76.7277,76.7485,4000.0
2010-10-07 11:40:00,110.69,110.72,110.69,110.72,10700.0,76.7415,76.7623,76.7415,76.7623,10700.0
2010-10-07 11:45:00,110.72,110.73,110.71,110.72,4000.0,76.7623,76.7693,76.7554,76.7623,4000.0
2010-10-07 11:50:00,110.72,110.74,110.71,110.72,11000.0,76.7623,76.7762,76.7554,76.7623,11000.0
2010-10-07 11:55:00,110.73,110.73,110.7,110.71,12100.0,76.7693,76.7693,76.7485,76.7554,12100.0
2010-10-07 12:00:00,110.71,110.72,110.69,110.7,7800.0,76.7554,76.7623,76.7415,76.7485,7800.0
2010-10-07 12:05:00,110.69,110.72,110.69,110.72,10400.0,76.7415,76.7623,76.7415,76.7623,10400.0
2010-10-07 12:10:00,110.73,110.73,110.7,110.7,2900.0,76.7693,76.7693,76.7485,76.7485,2900.0
2010-10-07 12:15:00,110.71,110.71,110.7,110.71,2800.0,76.7554,76.7554,76.7485,76.7554,2800.0
2010-10-07 12:20:00,110.7,110.71,110.7,110.7,5600.0,76.7485,76.7554,76.7485,76.7485,5600.0
2010-10-07 12:25:00,110.7,110.73,110.7,110.72,1500.0,76.7485,76.7693,76.7485,76.7623,1500.0
2010-10-07 12:30:00,110.73,110.75,110.71,110.72,14100.0,76.7693,76.7831,76.7554,76.7623,14100.0
2010-10-07 12:35:00,110.71,110.73,110.66,110.7,30600.0,76.7554,76.7693,76.7207,76.7485,30600.0
2010-10-07 12:40:00,110.69,110.74,110.69,110.73,5100.0,76.7415,76.7762,76.7415,76.7693,5100.0
2010-10-07 12:45:00,110.74,110.74,110.71,110.73,2300.0,76.7762,76.7762,76.7554,76.7693,2300.0
2010-10-07 12:50:00,110.73,110.73,110.71,110.72,6600.0,76.7693,76.7693,76.7554,76.7623,6600.0
2010-10-07 12:55:00,110.71,110.73,110.71,110.71,4900.0,76.7554,76.7693,76.7554,76.7554,4900.0
2010-10-07 13:00:00,110.72,110.74,110.71,110.72,13000.0,76.7623,76.7762,76.7554,76.7623,13000.0
2010-10-07 13:05:00,110.73,110.74,110.7,110.71,2500.0,76.7693,76.7762,76.7485,76.7554,2500.0
2010-10-07 13:10:00,110.7,110.71,110.69,110.69,5500.0,76.7485,76.7554,76.7415,76.7415,5500.0
2010-10-07 13:15:00,110.69,110.72,110.69,110.69,4700.0,76.7415,76.7623,76.7415,76.7415,4700.0
2010-10-07 13:20:00,110.7,110.7,110.66,110.68,5600.0,76.7485,76.7485,76.7207,76.7346,5600.0
2010-10-07 13:25:00,110.69,110.69,110.66,110.68,3800.0,76.7415,76.7415,76.7207,76.7346,3800.0
2010-10-07 13:30:00,110.67,110.7,110.66,110.7,3900.0,76.7277,76.7485,76.7207,76.7485,3900.0
2010-10-07 13:35:00,110.7,110.78,110.69,110.74,55000.0,76.7485,76.8039,76.7415,76.7762,55000.0
2010-10-07 13:40:00,110.74,110.74,110.73,110.73,1600.0,76.7762,76.7762,76.7693,76.7693,1600.0
2010-10-07 13:45:00,110.75,110.77,110.73,110.76,2100.0,76.7831,76.797,76.7693,76.7901,2100.0
2010-10-07 13:50:00,110.79,110.79,110.76,110.76,7400.0,76.8109,76.8109,76.7901,76.7901,7400.0
2010-10-07 13:55:00,110.75,110.78,110.74,110.74,1700.0,76.7831,76.8039,76.7762,76.7762,1700.0
2010-10-07 14:00:00,110.74,110.78,110.7,110.73,12600.0,76.7762,76.8039,76.7485,76.7693,12600.0
2010-10-07 14:05:00,110.73,110.73,110.71,110.71,1400.0,76.7693,76.7693,76.7554,76.7554,1400.0
2010-10-07 14:10:00,110.72,110.74,110.72,110.74,3500.0,76.7623,76.7762,76.7623,76.7762,3500.0
2010-10-07 14:15:00,110.71,110.77,110.71,110.74,2500.0,76.7554,76.797,76.7554,76.7762,2500.0
2010-10-07 14:20:00,110.75,110.75,110.69,110.7,7300.0,76.7831,76.7831,76.7415,76.7485,7300.0
2010-10-07 14:25:00,110.72,110.75,110.72,110.72,1800.0,76.7623,76.7831,76.7623,76.7623,1800.0
2010-10-07 14:30:00,110.73,110.76,110.71,110.75,5300.0,76.7693,76.7901,76.7554,76.7831,5300.0
2010-10-07 14:35:00,110.76,110.77,110.75,110.75,3400.0,76.7901,76.797,76.7831,76.7831,3400.0
2010-10-07 14:40:00,110.76,110.79,110.75,110.77,14000.0,76.7901,76.8109,76.7831,76.797,14000.0
2010-10-07 14:45:00,110.75,110.79,110.75,110.78,4300.0,76.7831,76.8109,76.7831,76.8039,4300.0
2010-10-07 14:50:00,110.77,110.8,110.76,110.76,9500.0,76.797,76.8178,76.7901,76.7901,9500.0
2010-10-07 14:55:00,110.76,110.79,110.76,110.79,1800.0,76.7901,76.8109,76.7901,76.8109,1800.0
2010-10-07 15:00:00,110.77,110.8,110.75,110.78,7000.0,76.797,76.8178,76.7831,76.8039,7000.0
2010-10-07 15:05:00,110.78,110.79,110.77,110.78,4500.0,76.8039,76.8109,76.797,76.8039,4500.0
2010-10-07 15:10:00,110.79,110.79,110.75,110.76,9600.0,76.8109,76.8109,76.7831,76.7901,9600.0
2010-10-07 15:15:00,110.75,110.76,110.75,110.76,7900.0,76.7831,76.7901,76.7831,76.7901,7900.0
2010-10-07 15:20:00,110.76,110.76,110.73,110.73,11600.0,76.7901,76.7901,76.7693,76.7693,11600.0
2010-10-07 15:25:00,110.73,110.78,110.73,110.74,19400.0,76.7693,76.8039,76.7693,76.7762,19400.0
2010-10-07 15:30:00,110.74,110.78,110.73,110.76,9600.0,76.7762,76.8039,76.7693,76.7901,9600.0
2010-10-07 15:35:00,110.76,110.77,110.74,110.76,11500.0,76.7901,76.797,76.7762,76.7901,11500.0
2010-10-07 15:40:00,110.76,110.79,110.74,110.76,15800.0,76.7901,76.8109,76.7762,76.7901,15800.0
2010-10-07 15:45:00,110.76,110.81,110.75,110.79,13700.0,76.7901,76.8247,76.7831,76.8109,13700.0
2010-10-07 15:50:00,110.78,110.86,110.78,110.83,24200.0,76.8039,76.8594,76.8039,76.8386,24200.0
2010-10-07 15:55:00,110.84,110.84,110.81,110.83,12300.0,76.8455,76.8455,76.8247,76.8386,12300.0
2010-10-08 09:30:00,111.12,111.2,111.12,111.18,26000.0,77.0396,77.0951,77.0396,77.0812,26000.0
2010-10-08 09:35:00,111.18,111.21,111.1,111.11,4700.0,77.0812,77.102,77.0258,77.0327,4700.0
2010-10-08 09:40:00,111.12,111.12,111.06,111.09,3700.0,77.0396,77.0396,76.998,77.0188,3700.0
2010-10-08 09:45:00,111.1,111.15,111.09,111.15,6400.0,77.0258,77.0604,77.0188,77.0604,6400.0
2010-10-08 09:50:00,111.16,111.2,111.14,111.19,6000.0,77.0674,77.0951,77.0535,77.0882,6000.0
2010-10-08 09:55:00,111.19,111.23,111.18,111.22,4400.0,77.0882,77.1159,77.0812,77.109,4400.0
2010-10-08 10:00:00,111.22,111.3,111.22,111.3,22500.0,77.109,77.1644,77.109,77.1644,22500.0
2010-10-08 10:05:00,111.29,111.3,111.24,111.29,28300.0,77.1575,77.1644,77.1228,77.1575,28300.0
2010-10-08 10:10:00,111.29,111.29,111.22,111.26,12900.0,77.1575,77.1575,77.109,77.1367,12900.0
2010-10-08 10:15:00,111.26,111.31,111.25,111.3,6000.0,77.1367,77.1714,77.1298,77.1644,6000.0
2010-10-08 10:20:00,111.28,111.32,111.27,111.3,5800.0,77.1506,77.1783,77.1436,77.1644,5800.0
2010-10-08 10:25:00,111.3,111.38,111.3,111.38,6500.0,77.1644,77.2199,77.1644,77.2199,6500.0
2010-10-08 10:30:00,111.36,111.37,111.31,111.33,3700.0,77.206,77.213,77.1714,77.1852,3700.0
2010-10-08 10:35:00,111.29,111.32,111.28,111.3,3100.0,77.1575,77.1783,77.1506,77.1644,3100.0
2010-10-08 10:40:00,111.3,111.33,111.27,111.33,2100.0,77.1644,77.1852,77.1436,77.1852,2100.0
2010-10-08 10:45:00,111.31,111.37,111.3,111.37,7400.0,77.1714,77.213,77.1644,77.213,7400.0
2010-10-08 10:50:00,111.38,111.39,111.33,111.37,3000.0,77.2199,77.2268,77.1852,77.213,3000.0
2010-10-08 10:55:00,111.35,111.39,111.31,111.39,8000.0,77.1991,77.2268,77.1714,77.2268,8000.0
2010-10-08 11:00:00,111.4,111.4,111.37,111.4,10400.0,77.2338,77.2338,77.213,77.2338,10400.0
2010-10-08 11:05:00,111.4,111.4,111.37,111.37,4500.0,77.2338,77.2338,77.213,77.213,4500.0
2010-10-08 11:10:00,111.38,111.42,111.37,111.42,5000.0,77.2199,77.2476,77.213,77.2476,5000.0
2010-10-08 11:15:00,111.41,111.41,111.36,111.39,9500.0,77.2407,77.2407,77.206,77.2268,9500.0
2010-10-08 11:20:00,111.37,111.38,111.34,111.38,16300.0,77.213,77.2199,77.1922,77.2199,16300.0
2010-10-08 11:25:00,111.38,111.41,111.35,111.41,2400.0,77.2199,77.2407,77.1991,77.2407,2400.0
2010-10-08 11:30:00,111.39,111.4,111.33,111.38,5800.0,77.2268,77.2338,77.1852,77.2199,5800.0
2010-10-08 11:35:00,111.38,111.38,111.35,111.36,1100.0,77.2199,77.2199,77.1991,77.206,1100.0
2010-10-08 11:40:00,111.38,111.38,111.34,111.36,3700.0,77.2199,77.2199,77.1922,77.206,3700.0
2010-10-08 11:45:00,111.35,111.35,111.3,111.34,29100.0,77.1991,77.1991,77.1644,77.1922,29100.0
2010-10-08 11:50:00,111.35,111.35,111.28,111.29,7700.0,77.1991,77.1991,77.1506,77.1575,7700.0
2010-10-08 11:55:00,111.28,111.3,111.27,111.27,2700.0,77.1506,77.1644,77.1436,77.1436,2700.0
2010-10-08 12:00:00,111.27,111.31,111.27,111.29,2400.0,77.1436,77.1714,77.1436,77.1575,2400.0
2010-10-08 12:05:00,111.3,111.33,111.29,111.31,10400.0,77.1644,77.1852,77.1575,77.1714,10400.0
2010-10-08 12:10:00,111.31,111.34,111.31,111.34,3800.0,77.1714,77.1922,77.1714,77.1922,3800.0
2010-10-08 12:15:00,111.34,111.37,111.33,111.36,3900.0,77.1922,77.213,77.1852,77.206,3900.0
2010-10-08 12:20:00,111.38,111.39,111.37,111.38,2800.0,77.2199,77.2268,77.213,77.2199,2800.0
2010-10-08 12:25:00,111.37,111.4,111.37,111.39,16300.0,77.213,77.2338,77.213,77.2268,16300.0
2010-10-08 12:30:00,111.4,111.44,111.4,111.43,10700.0,77.2338,77.2615,77.2338,77.2546,10700.0
2010-10-08 12:35:00,111.42,111.43,111.42,111.43,2500.0,77.2476,77.2546,77.2476,77.2546,2500.0
2010-10-08 12:40:00,111.42,111.45,111.42,111.44,4800.0,77.2476,77.2684,77.2476,77.2615,4800.0
2010-10-08 12:45:00,111.44,111.44,111.4,111.4,7500.0,77.2615,77.2615,77.2338,77.2338,7500.0
2010-10-08 12:50:00,111.41,111.42,111.4,111.4,2000.0,77.2407,77.2476,77.2338,77.2338,2000.0
2010-10-08 12:55:00,111.4,111.41,111.39,111.4,3600.0,77.2338,77.2407,77.2268,77.2338,3600.0
2010-10-08 13:00:00,111.42,111.42,111.4,111.41,1900.0,77.2476,77.2476,77.2338,77.2407,1900.0
2010-10-08 13:05:00,111.42,111.44,111.4,111.42,6000.0,77.2476,77.2615,77.2338,77.2476,6000.0
2010-10-08 13:10:00,111.43,111.43,111.41,111.42,3600.0,77.2546,77.2546,77.2407,77.2476,3600.0
2010-10-08 13:15:00,111.41,111.43,111.41,111.43,1800.0,77.2407,77.2546,77.2407,77.2546,1800.0
2010-10-08 13:20:00,111.41,111.42,111.4,111.42,3200.0,77.2407,77.2476,77.2338,77.2476,3200.0
2010-10-08 13:25:00,111.4,111.42,111.4,111.4,1700.0,77.2338,77.2476,77.2338,77.2338,1700.0
2010-10-08 13:30:00,111.41,111.43,111.38,111.42,9000.0,77.2407,77.2546,77.2199,77.2476,9000.0
2010-10-08 13:35:00,111.42,111.43,111.36,111.4,9800.0,77.2476,77.2546,77.206,77.2338,9800.0
2010-10-08 13:40:00,111.41,111.41,111.39,111.4,2800.0,77.2407,77.2407,77.2268,77.2338,2800.0
2010-10-08 13:45:00,111.4,111.44,111.39,111.42,4100.0,77.2338,77.2615,77.2268,77.2476,4100.0
2010-10-08 13:50:00,111.41,111.44,111.41,111.43,3300.0,77.2407,77.2615,77.2407,77.2546,3300.0
2010-10-08 13:55:00,111.43,111.45,111.42,111.45,11600.0,77.2546,77.2684,77.2476,77.2684,11600.0
2010-10-08 14:00:00,111.45,111.5,111.44,111.48,7500.0,77.2684,77.3031,77.2615,77.2892,7500.0
2010-10-08 14:05:00,111.49,111.5,111.46,111.47,4100.0,77.2962,77.3031,77.2754,77.2823,4100.0
2010-10-08 14:10:00,111.47,111.48,111.44,111.44,3000.0,77.2823,77.2892,77.2615,77.2615,3000.0
2010-10-08 14:15:00,111.45,111.45,111.42,111.43,3900.0,77.2684,77.2684,77.2476,77.2546,3900.0
2010-10-08 14:20:00,111.44,111.48,111.43,111.44,3800.0,77.2615,77.2892,77.2546,77.2615,3800.0
2010-10-08 14:25:00,111.43,111.43,111.35,111.37,53900.0,77.2546,77.2546,77.1991,77.213,53900.0
2010-10-08 14:30:00,111.36,111.38,111.34,111.34,103100.0,77.206,77.2199,77.1922,77.1922,103100.0
2010-10-08 14:35:00,111.34,111.41,111.34,111.41,7800.0,77.1922,77.2407,77.1922,77.2407,7800.0
2010-10-08 14:40:00,111.38,111.46,111.38,111.4,1900.0,77.2199,77.2754,77.2199,77.2338,1900.0
2010-10-08 14:45:00,111.41,111.41,111.4,111.4,3800.0,77.2407,77.2407,77.2338,77.2338,3800.0
2010-10-08 14:50:00,111.42,111.46,111.4,111.42,4200.0,77.2476,77.2754,77.2338,77.2476,4200.0
2010-10-08 14:55:00,111.42,111.43,111.4,111.4,3500.0,77.2476,77.2546,77.2338,77.2338,3500.0
2010-10-08 15:00:00,111.39,111.41,111.39,111.4,4800.0,77.2268,77.2407,77.2268,77.2338,4800.0
2010-10-08 15:05:00,111.4,111.42,111.4,111.4,13600.0,77.2338,77.2476,77.2338,77.2338,13600.0
2010-10-08 15:10:00,111.4,111.41,111.4,111.4,6000.0,77.2338,77.2407,77.2338,77.2338,6000.0
2010-10-08 15:15:00,111.4,111.41,111.39,111.41,4500.0,77.2338,77.2407,77.2268,77.2407,4500.0
2010-10-08 15:20:00,111.41,111.41,111.39,111.41,4300.0,77.2407,77.2407,77.2268,77.2407,4300.0
2010-10-08 15:25:00,111.41,111.43,111.41,111.42,4000.0,77.2407,77.2546,77.2407,77.2476,4000.0
2010-10-08 15:30:00,111.42,111.42,111.39,111.42,7200.0,77.2476,77.2476,77.2268,77.2476,7200.0
2010-10-08 15:35:00,111.41,111.44,111.4,111.43,4900.0,77.2407,77.2615,77.2338,77.2546,4900.0
2010-10-08 15:40:00,111.44,111.46,111.42,111.44,16100.0,77.2615,77.2754,77.2476,77.2615,16100.0
2010-10-08 15:45:00,111.43,111.5,111.42,111.49,8000.0,77.2546,77.3031,77.2476,77.2962,8000.0
2010-10-08 15:50:00,111.46,111.49,111.46,111.49,3000.0,77.2754,77.2962,77.2754,77.2962,3000.0
2010-10-08 15:55:00,111.47,111.54,111.47,111.54,10100.0,77.2823,77.3308,77.2823,77.3308,10100.0
2010-10-11 09:30:00,111.54,111.54,111.4,111.5,14800.0,77.3308,77.3308,77.2338,77.3031,14800.0
2010-10-11 09:35:00,111.54,111.54,111.47,111.5,3500.0,77.3308,77.3308,77.2823,77.3031,3500.0
2010-10-11 09:40:00,111.43,111.54,111.42,111.54,4100.0,77.2546,77.3308,77.2476,77.3308,4100.0
2010-10-11 09:45:00,111.52,111.63,111.52,111.62,3000.0,77.317,77.3932,77.317,77.3863,3000.0
2010-10-11 09:50:00,111.62,111.66,111.62,111.65,600.0,77.3863,77.414,77.3863,77.4071,600.0
2010-10-11 09:55:00,111.65,111.65,111.59,111.61,2400.0,77.4071,77.4071,77.3655,77.3794,2400.0
2010-10-11 10:00:00,111.63,111.63,111.6,111.63,1800.0,77.3932,77.3932,77.3724,77.3932,1800.0
2010-10-11 10:05:00,111.61,111.64,111.61,111.62,4900.0,77.3794,77.4002,77.3794,77.3863,4900.0
2010-10-11 10:10:00,111.63,111.63,111.62,111.62,1400.0,77.3932,77.3932,77.3863,77.3863,1400.0
2010-10-11 10:15:00,111.62,111.63,111.54,111.54,3100.0,77.3863,77.3932,77.3308,77.3308,3100.0
2010-10-11 10:20:00,111.56,111.63,111.54,111.62,2100.0,77.3447,77.3932,77.3308,77.3863,2100.0
2010-10-11 10:25:00,111.63,111.63,111.54,111.54,2800.0,77.3932,77.3932,77.3308,77.3308,2800.0
2010-10-11 10:30:00,111.56,111.62,111.54,111.62,8100.0,77.3447,77.3863,77.3308,77.3863,8100.0
2010-10-11 10:35:00,111.6,111.62,111.54,111.55,5000.0,77.3724,77.3863,77.3308,77.3378,5000.0
2010-10-11 10:40:00,111.55,111.55,111.52,111.53,1700.0,77.3378,77.3378,77.317,77.3239,1700.0
2010-10-11 10:45:00,111.52,111.54,111.5,111.5,2400.0,77.317,77.3308,77.3031,77.3031,2400.0
2010-10-11 10:50:00,111.51,111.53,111.5,111.53,3600.0,77.31,77.3239,77.3031,77.3239,3600.0
2010-10-11 10:55:00,111.5,111.54,111.5,111.53,3000.0,77.3031,77.3308,77.3031,77.3239,3000.0
2010-10-11 11:00:00,111.53,111.53,111.5,111.5,4300.0,77.3239,77.3239,77.3031,77.3031,4300.0
2010-10-11 11:05:00,111.5,111.52,111.5,111.5,5100.0,77.3031,77.317,77.3031,77.3031,5100.0
2010-10-11 11:10:00,111.52,111.53,111.5,111.51,3000.0,77.317,77.3239,77.3031,77.31,3000.0
2010-10-11 11:15:00,111.5,111.54,111.5,111.54,1000.0,77.3031,77.3308,77.3031,77.3308,1000.0
2010-10-11 11:20:00,111.52,111.54,111.5,111.53,2200.0,77.317,77.3308,77.3031,77.3239,2200.0
2010-10-11 11:25:00,111.51,111.54,111.5,111.5,4100.0,77.31,77.3308,77.3031,77.3031,4100.0
2010-10-11 11:30:00,111.5,111.56,111.5,111.52,7300.0,77.3031,77.3447,77.3031,77.317,7300.0
2010-10-11 11:35:00,111.53,111.71,111.52,111.62,19700.0,77.3239,77.4487,77.317,77.3863,19700.0
2010-10-11 11:40:00,111.62,111.69,111.61,111.65,7500.0,77.3863,77.4348,77.3794,77.4071,7500.0
2010-10-11 11:45:00,111.66,111.7,111.63,111.68,7100.0,77.414,77.4418,77.3932,77.4279,7100.0
2010-10-11 11:50:00,111.66,111.69,111.65,111.69,2400.0,77.414,77.4348,77.4071,77.4348,2400.0
2010-10-11 11:55:00,111.68,111.7,111.68,111.7,1800.0,77.4279,77.4418,77.4279,77.4418,1800.0
2010-10-11 12:00:00,111.7,111.71,111.67,111.67,2800.0,77.4418,77.4487,77.421,77.421,2800.0
2010-10-11 12:05:00,111.68,111.71,111.66,111.68,7800.0,77.4279,77.4487,77.414,77.4279,7800.0
2010-10-11 12:10:00,111.71,111.72,111.7,111.72,400.0,77.4487,77.4556,77.4418,77.4556,400.0
2010-10-11 12:15:00,111.69,111.71,111.68,111.71,3400.0,77.4348,77.4487,77.4279,77.4487,3400.0
2010-10-11 12:20:00,111.67,111.71,111.66,111.71,3600.0,77.421,77.4487,77.414,77.4487,3600.0
2010-10-11 12:25:00,111.69,111.71,111.66,111.7,20100.0,77.4348,77.4487,77.414,77.4418,20100.0
2010-10-11 12:30:00,111.7,111.71,111.67,111.71,1700.0,77.4418,77.4487,77.421,77.4487,1700.0
2010-10-11 12:35:00,111.71,111.71,111.66,111.68,2600.0,77.4487,77.4487,77.414,77.4279,2600.0
2010-10-11 12:40:00,111.66,111.69,111.64,111.69,1300.0,77.414,77.4348,77.4002,77.4348,1300.0
2010-10-11 12:45:00,111.69,111.71,111.67,111.69,2100.0,77.4348,77.4487,77.421,77.4348,2100.0
2010-10-11 12:50:00,111.7,111.71,111.68,111.68,2200.0,77.4418,77.4487,77.4279,77.4279,2200.0
2010-10-11 12:55:00,111.67,111.7,111.67,111.68,1900.0,77.421,77.4418,77.421,77.4279,1900.0
2010-10-11 13:00:00,111.7,111.71,111.68,111.68,2200.0,77.4418,77.4487,77.4279,77.4279,2200.0
2010-10-11 13:05:00,111.67,111.68,111.67,111.67,1100.0,77.421,77.4279,77.421,77.421,1100.0
2010-10-11 13:10:00,111.68,111.7,111.68,111.68,1000.0,77.4279,77.4418,77.4279,77.4279,1000.0
2010-10-11 13:15:00,111.69,111.69,111.64,111.65,1600.0,77.4348,77.4348,77.4002,77.4071,1600.0
2010-10-11 13:20:00,111.66,111.7,111.66,111.69,3900.0,77.414,77.4418,77.414,77.4348,3900.0
2010-10-11 13:25:00,111.69,111.71,111.62,111.62,7500.0,77.4348,77.4487,77.3863,77.3863,7500.0
2010-10-11 13:30:00,111.65,111.68,111.65,111.66,2200.0,77.4071,77.4279,77.4071,77.414,2200.0
2010-10-11 13:35:00,111.66,111.7,111.65,111.7,1900.0,77.414,77.4418,77.4071,77.4418,1900.0
2010-10-11 13:40:00,111.7,111.71,111.69,111.7,2200.0,77.4418,77.4487,77.4348,77.4418,2200.0
2010-10-11 13:45:00,111.7,111.71,111.63,111.65,7800.0,77.4418,77.4487,77.3932,77.4071,7800.0
2010-10-11 13:50:00,111.65,111.69,111.62,111.64,9300.0,77.4071,77.4348,77.3863,77.4002,9300.0
2010-10-11 13:55:00,111.63,111.65,111.62,111.62,3500.0,77.3932,77.4071,77.3863,77.3863,3500.0
2010-10-11 14:00:00,111.61,111.62,111.52,111.57,9100.0,77.3794,77.3863,77.317,77.3516,9100.0
2010-10-11 14:05:00,111.58,111.59,111.53,111.53,7000.0,77.3586,77.3655,77.3239,77.3239,7000.0
2010-10-11 14:10:00,111.55,111.59,111.51,111.53,9600.0,77.3378,77.3655,77.31,77.3239,9600.0
2010-10-11 14:15:00,111.54,111.55,111.51,111.53,1900.0,77.3308,77.3378,77.31,77.3239,1900.0
2010-10-11 14:20:00,111.55,111.58,111.54,111.58,6200.0,77.3378,77.3586,77.3308,77.3586,6200.0
2010-10-11 14:25:00,111.57,111.63,111.53,111.63,6000.0,77.3516,77.3932,77.3239,77.3932,6000.0
2010-10-11 14:30:00,111.63,111.65,111.62,111.63,6500.0,77.3932,77.4071,77.3863,77.3932,6500.0
2010-10-11 14:35:00,111.62,111.68,111.62,111.68,3700.0,77.3863,77.4279,77.3863,77.4279,3700.0
2010-10-11 14:40:00,111.69,111.69,111.67,111.69,5000.0,77.4348,77.4348,77.421,77.4348,5000.0
2010-10-11 14:45:00,111.68,111.69,111.63,111.64,8000.0,77.4279,77.4348,77.3932,77.4002,8000.0
2010-10-11 14:50:00,111.64,111.65,111.62,111.64,2500.0,77.4002,77.4071,77.3863,77.4002,2500.0
2010-10-11 14:55:00,111.65,111.65,111.63,111.65,4600.0,77.4071,77.4071,77.3932,77.4071,4600.0
2010-10-11 15:00:00,111.65,111.68,111.63,111.64,7100.0,77.4071,77.4279,77.3932,77.4002,7100.0
2010-10-11 15:05:00,111.65,111.68,111.63,111.67,14200.0,77.4071,77.4279,77.3932,77.421,14200.0
2010-10-11 15:10:00,111.67,111.7,111.65,111.69,9300.0,77.421,77.4418,77.4071,77.4348,9300.0
2010-10-11 15:15:00,111.7,111.7,111.68,111.69,22200.0,77.4418,77.4418,77.4279,77.4348,22200.0
2010-10-11 15:20:00,111.7,111.7,111.66,111.66,9000.0,77.4418,77.4418,77.414,77.414,9000.0
2010-10-11 15:25:00,111.66,111.69,111.66,111.67,5300.0,77.414,77.4348,77.414,77.421,5300.0
2010-10-11 15:30:00,111.69,111.69,111.65,111.67,8700.0,77.4348,77.4348,77.4071,77.421,8700.0
2010-10-11 15:35:00,111.68,111.69,111.63,111.66,7500.0,77.4279,77.4348,77.3932,77.414,7500.0
2010-10-11 15:40:00,111.66,111.69,111.64,111.64,10100.0,77.414,77.4348,77.4002,77.4002,10100.0
2010-10-11 15:45:00,111.62,111.66,111.62,111.64,5100.0,77.3863,77.414,77.3863,77.4002,5100.0
2010-10-11 15:50:00,111.66,111.66,111.64,111.64,9200.0,77.414,77.414,77.4002,77.4002,9200.0
2010-10-11 15:55:00,111.64,111.65,111.55,111.55,16900.0,77.4002,77.4071,77.3378,77.3378,16900.0
2010-10-12 09:30:00,111.5,111.55,111.23,111.53,83800.0,77.3031,77.3378,77.1159,77.3239,83800.0
2010-10-12 09:35:00,111.51,111.51,111.46,111.49,6900.0,77.31,77.31,77.2754,77.2962,6900.0
2010-10-12 09:40:00,111.49,111.54,111.49,111.52,2300.0,77.2962,77.3308,77.2962,77.317,2300.0
2010-10-12 09:45:00,111.52,111.6,111.52,111.55,10600.0,77.317,77.3724,77.317,77.3378,10600.0
2010-10-12 09:50:00,111.59,111.62,111.58,111.61,2700.0,77.3655,77.3863,77.3586,77.3794,2700.0
2010-10-12 09:55:00,111.61,111.62,111.56,111.59,2900.0,77.3794,77.3863,77.3447,77.3655,2900.0
2010-10-12 10:00:00,111.59,111.61,111.59,111.59,5500.0,77.3655,77.3794,77.3655,77.3655,5500.0
2010-10-12 10:05:00,111.6,111.63,111.57,111.63,2900.0,77.3724,77.3932,77.3516,77.3932,2900.0
2010-10-12 10:10:00,111.63,111.64,111.56,111.56,4500.0,77.3932,77.4002,77.3447,77.3447,4500.0
2010-10-12 10:15:00,111.55,111.59,111.55,111.58,4000.0,77.3378,77.3655,77.3378,77.3586,4000.0
2010-10-12 10:20:00,111.58,111.6,111.57,111.6,2100.0,77.3586,77.3724,77.3516,77.3724,2100.0
2010-10-12 10:25:00,111.6,111.6,111.55,111.57,3000.0,77.3724,77.3724,77.3378,77.3516,3000.0
2010-10-12 10:30:00,111.56,111.56,111.5,111.5,5100.0,77.3447,77.3447,77.3031,77.3031,5100.0
2010-10-12 10:35:00,111.51,111.52,111.45,111.49,22100.0,77.31,77.317,77.2684,77.2962,22100.0
2010-10-12 10:40:00,111.49,111.5,111.46,111.5,9300.0,77.2962,77.3031,77.2754,77.3031,9300.0
2010-10-12 10:45:00,111.47,111.48,111.44,111.44,12000.0,77.2823,77.2892,77.2615,77.2615,12000.0
2010-10-12 10:50:00,111.47,111.48,111.41,111.43,9300.0,77.2823,77.2892,77.2407,77.2546,9300.0
2010-10-12 10:55:00,111.43,111.48,111.43,111.46,6600.0,77.2546,77.2892,77.2546,77.2754,6600.0
2010-10-12 11:00:00,111.46,111.46,111.44,111.46,3300.0,77.2754,77.2754,77.2615,77.2754,3300.0
2010-10-12 11:05:00,111.44,111.46,111.43,111.45,2800.0,77.2615,77.2754,77.2546,77.2684,2800.0
2010-10-12 11:10:00,111.45,111.47,111.44,111.46,7800.0,77.2684,77.2823,77.2615,77.2754,7800.0
2010-10-12 11:15:00,111.46,111.47,111.38,111.43,12400.0,77.2754,77.2823,77.2199,77.2546,12400.0
2010-10-12 11:20:00,111.42,111.42,111.39,111.39,3200.0,77.2476,77.2476,77.2268,77.2268,3200.0
2010-10-12 11:25:00,111.39,111.4,111.39,111.4,3800.0,77.2268,77.2338,77.2268,77.2338,3800.0
2010-10-12 11:30:00,111.39,111.4,111.39,111.39,1700.0,77.2268,77.2338,77.2268,77.2268,1700.0
2010-10-12 11:35:00,111.39,111.4,111.37,111.37,7600.0,77.2268,77.2338,77.213,77.213,7600.0
2010-10-12 11:40:00,111.38,111.39,111.36,111.39,5800.0,77.2199,77.2268,77.206,77.2268,5800.0
2010-10-12 11:45:00,111.38,111.41,111.37,111.39,8500.0,77.2199,77.2407,77.213,77.2268,8500.0
2010-10-12 11:50:00,111.4,111.4,111.38,111.38,8400.0,77.2338,77.2338,77.2199,77.2199,8400.0
2010-10-12 11:55:00,111.39,111.39,111.38,111.38,5300.0,77.2268,77.2268,77.2199,77.2199,5300.0
2010-10-12 12:00:00,111.39,111.39,111.38,111.38,4100.0,77.2268,77.2268,77.2199,77.2199,4100.0
2010-10-12 12:05:00,111.38,111.4,111.36,111.4,4400.0,77.2199,77.2338,77.206,77.2338,4400.0
2010-10-12 12:10:00,111.4,111.4,111.38,111.39,3500.0,77.2338,77.2338,77.2199,77.2268,3500.0
2010-10-12 12:15:00,111.38,111.38,111.35,111.35,2000.0,77.2199,77.2199,77.1991,77.1991,2000.0
2010-10-12 12:20:00,111.34,111.36,111.33,111.33,4400.0,77.1922,77.206,77.1852,77.1852,4400.0
2010-10-12 12:25:00,111.32,111.32,111.28,111.28,4300.0,77.1783,77.1783,77.1506,77.1506,4300.0
2010-10-12 12:30:00,111.3,111.34,111.3,111.34,2700.0,77.1644,77.1922,77.1644,77.1922,2700.0
2010-10-12 12:35:00,111.33,111.34,111.27,111.27,20200.0,77.1852,77.1922,77.1436,77.1436,20200.0
2010-10-12 12:40:00,111.27,111.33,111.26,111.31,58100.0,77.1436,77.1852,77.1367,77.1714,58100.0
2010-10-12 12:45:00,111.29,111.37,111.28,111.37,6200.0,77.1575,77.213,77.1506,77.213,6200.0
2010-10-12 12:50:00,111.38,111.39,111.32,111.38,8200.0,77.2199,77.2268,77.1783,77.2199,8200.0
2010-10-12 12:55:00,111.33,111.35,111.3,111.31,3900.0,77.1852,77.1991,77.1644,77.1714,3900.0
2010-10-12 13:00:00,111.32,111.33,111.24,111.25,11400.0,77.1783,77.1852,77.1228,77.1298,11400.0
2010-10-12 13:05:00,111.2,111.27,111.16,111.22,8500.0,77.0951,77.1436,77.0674,77.109,8500.0
2010-10-12 13:10:00,111.23,111.25,111.23,111.25,3500.0,77.1159,77.1298,77.1159,77.1298,3500.0
2010-10-12 13:15:00,111.25,111.26,111.23,111.25,2000.0,77.1298,77.1367,77.1159,77.1298,2000.0
2010-10-12 13:20:00,111.25,111.25,111.23,111.25,2700.0,77.1298,77.1298,77.1159,77.1298,2700.0
2010-10-12 13:25:00,111.24,111.24,111.22,111.24,1600.0,77.1228,77.1228,77.109,77.1228,1600.0
2010-10-12 13:30:00,111.24,111.24,111.19,111.2,4500.0,77.1228,77.1228,77.0882,77.0951,4500.0
2010-10-12 13:35:00,111.2,111.24,111.19,111.22,8400.0,77.0951,77.1228,77.0882,77.109,8400.0
2010-10-12 13:40:00,111.21,111.25,111.21,111.23,13100.0,77.102,77.1298,77.102,77.1159,13100.0
2010-10-12 13:45:00,111.23,111.26,111.22,111.22,84500.0,77.1159,77.1367,77.109,77.109,84500.0
2010-10-12 13:50:00,111.25,111.32,111.25,111.28,5100.0,77.1298,77.1783,77.1298,77.1506,5100.0
2010-10-12 13:55:00,111.28,111.3,111.27,111.29,2100.0,77.1506,77.1644,77.1436,77.1575,2100.0
2010-10-12 14:00:00,111.27,111.31,111.17,111.27,3600.0,77.1436,77.1714,77.0743,77.1436,3600.0
2010-10-12 14:05:00,111.27,111.32,111.25,111.28,8000.0,77.1436,77.1783,77.1298,77.1506,8000.0
2010-10-12 14:10:00,111.28,111.28,111.16,111.21,4200.0,77.1506,77.1506,77.0674,77.102,4200.0
2010-10-12 14:15:00,111.21,111.22,111.13,111.16,2900.0,77.102,77.109,77.0466,77.0674,2900.0
2010-10-12 14:20:00,111.16,111.22,111.16,111.17,16300.0,77.0674,77.109,77.0674,77.0743,16300.0
2010-10-12 14:25:00,111.18,111.18,111.14,111.15,34800.0,77.0812,77.0812,77.0535,77.0604,34800.0
2010-10-12 14:30:00,111.16,111.25,111.14,111.23,8500.0,77.0674,77.1298,77.0535,77.1159,8500.0
2010-10-12 14:35:00,111.21,111.24,111.2,111.21,6700.0,77.102,77.1228,77.0951,77.102,6700.0
2010-10-12 14:40:00,111.22,111.25,111.2,111.21,11400.0,77.109,77.1298,77.0951,77.102,11400.0
2010-10-12 14:45:00,111.21,111.23,111.2,111.22,2200.0,77.102,77.1159,77.0951,77.109,2200.0
2010-10-12 14:50:00,111.21,111.22,111.12,111.15,15500.0,77.102,77.109,77.0396,77.0604,15500.0
2010-10-12 14:55:00,111.14,111.19,111.1,111.18,7800.0,77.0535,77.0882,77.0258,77.0812,7800.0
2010-10-12 15:00:00,111.13,111.16,111.12,111.14,4700.0,77.0466,77.0674,77.0396,77.0535,4700.0
2010-10-12 15:05:00,111.14,111.14,111.06,111.1,24600.0,77.0535,77.0535,76.998,77.0258,24600.0
2010-10-12 15:10:00,111.08,111.14,111.05,111.1,31000.0,77.0119,77.0535,76.9911,77.0258,31000.0
2010-10-12 15:15:00,111.12,111.12,111.09,111.1,19200.0,77.0396,77.0396,77.0188,77.0258,19200.0
2010-10-12 15:20:00,111.1,111.14,111.1,111.1,3700.0,77.0258,77.0535,77.0258,77.0258,3700.0
2010-10-12 15:25:00,111.12,111.14,111.1,111.12,9800.0,77.0396,77.0535,77.0258,77.0396,9800.0
2010-10-12 15:30:00,111.11,111.11,111.07,111.1,9000.0,77.0327,77.0327,77.005,77.0258,9000.0
2010-10-12 15:35:00,111.1,111.16,111.08,111.16,25200.0,77.0258,77.0674,77.0119,77.0674,25200.0
2010-10-12 15:40:00,111.16,111.16,111.07,111.08,12800.0,77.0674,77.0674,77.005,77.0119,12800.0
2010-10-12 15:45:00,111.08,111.1,111.08,111.1,9900.0,77.0119,77.0258,77.0119,77.0258,9900.0
2010-10-12 15:50:00,111.1,111.17,111.1,111.15,32200.0,77.0258,77.0743,77.0258,77.0604,32200.0
2010-10-12 15:55:00,111.15,111.21,111.06,111.2,25900.0,77.0604,77.102,76.998,77.0951,25900.0
2010-10-13 09:30:00,111.1,111.2,111.07,111.2,24300.0,77.0258,77.0951,77.005,77.0951,24300.0
2010-10-13 09:35:00,111.18,111.2,111.16,111.18,6600.0,77.0812,77.0951,77.0674,77.0812,6600.0
2010-10-13 09:40:00,111.17,111.2,111.16,111.19,7900.0,77.0743,77.0951,77.0674,77.0882,7900.0
2010-10-13 09:45:00,111.18,111.18,111.15,111.15,4100.0,77.0812,77.0812,77.0604,77.0604,4100.0
2010-10-13 09:50:00,111.18,111.22,111.16,111.19,4000.0,77.0812,77.109,77.0674,77.0882,4000.0
2010-10-13 09:55:00,111.2,111.21,111.16,111.18,29400.0,77.0951,77.102,77.0674,77.0812,29400.0
2010-10-13 10:00:00,111.2,111.22,111.17,111.18,14700.0,77.0951,77.109,77.0743,77.0812,14700.0
2010-10-13 10:05:00,111.18,111.23,111.16,111.22,2200.0,77.0812,77.1159,77.0674,77.109,2200.0
2010-10-13 10:10:00,111.22,111.27,111.2,111.27,7100.0,77.109,77.1436,77.0951,77.1436,7100.0
2010-10-13 10:15:00,111.26,111.32,111.26,111.31,5500.0,77.1367,77.1783,77.1367,77.1714,5500.0
2010-10-13 10:20:00,111.31,111.35,111.29,111.33,4700.0,77.1714,77.1991,77.1575,77.1852,4700.0
2010-10-13 10:25:00,111.33,111.34,111.3,111.34,3300.0,77.1852,77.1922,77.1644,77.1922,3300.0
2010-10-13 10:30:00,111.33,111.34,111.32,111.32,5800.0,77.1852,77.1922,77.1783,77.1783,5800.0
2010-10-13 10:35:00,111.31,111.33,111.26,111.3,11500.0,77.1714,77.1852,77.1367,77.1644,11500.0
2010-10-13 10:40:00,111.29,111.31,111.28,111.31,4200.0,77.1575,77.1714,77.1506,77.1714,4200.0
2010-10-13 10:45:00,111.3,111.32,111.29,111.32,5400.0,77.1644,77.1783,77.1575,77.1783,5400.0
2010-10-13 10:50:00,111.3,111.34,111.3,111.32,5700.0,77.1644,77.1922,77.1644,77.1783,5700.0
2010-10-13 10:55:00,111.32,111.32,111.3,111.32,3400.0,77.1783,77.1783,77.1644,77.1783,3400.0
2010-10-13 11:00:00,111.29,111.34,111.28,111.32,9700.0,77.1575,77.1922,77.1506,77.1783,9700.0
2010-10-13 11:05:00,111.32,111.33,111.28,111.3,4600.0,77.1783,77.1852,77.1506,77.1644,4600.0
2010-10-13 11:10:00,111.3,111.31,111.28,111.31,9100.0,77.1644,77.1714,77.1506,77.1714,9100.0
2010-10-13 11:15:00,111.27,111.3,111.27,111.28,3300.0,77.1436,77.1644,77.1436,77.1506,3300.0
2010-10-13 11:20:00,111.29,111.29,111.27,111.28,12100.0,77.1575,77.1575,77.1436,77.1506,12100.0
2010-10-13 11:25:00,111.28,111.33,111.27,111.33,2600.0,77.1506,77.1852,77.1436,77.1852,2600.0
2010-10-13 11:30:00,111.33,111.34,111.3,111.3,5400.0,77.1852,77.1922,77.1644,77.1644,5400.0
2010-10-13 11:35:00,111.32,111.33,111.27,111.27,50100.0,77.1783,77.1852,77.1436,77.1436,50100.0
2010-10-13 11:40:00,111.28,111.34,111.25,111.33,25400.0,77.1506,77.1922,77.1298,77.1852,25400.0
2010-10-13 11:45:00,111.34,111.35,111.32,111.32,4900.0,77.1922,77.1991,77.1783,77.1783,4900.0
2010-10-13 11:50:00,111.34,111.35,111.31,111.31,4000.0,77.1922,77.1991,77.1714,77.1714,4000.0
2010-10-13 11:55:00,111.29,111.34,111.29,111.34,2000.0,77.1575,77.1922,77.1575,77.1922,2000.0
2010-10-13 12:00:00,111.33,111.37,111.32,111.36,6000.0,77.1852,77.213,77.1783,77.206,6000.0
2010-10-13 12:05:00,111.38,111.4,111.37,111.4,3000.0,77.2199,77.2338,77.213,77.2338,3000.0
2010-10-13 12:10:00,111.4,111.43,111.39,111.4,6100.0,77.2338,77.2546,77.2268,77.2338,6100.0
2010-10-13 12:15:00,111.42,111.43,111.39,111.43,7200.0,77.2476,77.2546,77.2268,77.2546,7200.0
2010-10-13 12:20:00,111.43,111.43,111.41,111.43,5500.0,77.2546,77.2546,77.2407,77.2546,5500.0
2010-10-13 12:25:00,111.43,111.44,111.39,111.42,6600.0,77.2546,77.2615,77.2268,77.2476,6600.0
2010-10-13 12:30:00,111.42,111.44,111.4,111.44,5800.0,77.2476,77.2615,77.2338,77.2615,5800.0
2010-10-13 12:35:00,111.43,111.43,111.41,111.41,2400.0,77.2546,77.2546,77.2407,77.2407,2400.0
2010-10-13 12:40:00,111.41,111.43,111.41,111.42,4300.0,77.2407,77.2546,77.2407,77.2476,4300.0
2010-10-13 12:45:00,111.43,111.43,111.41,111.42,6000.0,77.2546,77.2546,77.2407,77.2476,6000.0
2010-10-13 12:50:00,111.42,111.5,111.42,111.49,8400.0,77.2476,77.3031,77.2476,77.2962,8400.0
2010-10-13 12:55:00,111.5,111.54,111.49,111.49,4600.0,77.3031,77.3308,77.2962,77.2962,4600.0
2010-10-13 13:00:00,111.51,111.53,111.38,111.39,7200.0,77.31,77.3239,77.2199,77.2268,7200.0
2010-10-13 13:05:00,111.38,111.5,111.38,111.46,4200.0,77.2199,77.3031,77.2199,77.2754,4200.0
2010-10-13 13:10:00,111.46,111.46,111.41,111.44,8400.0,77.2754,77.2754,77.2407,77.2615,8400.0
2010-10-13 13:15:00,111.46,111.48,111.43,111.48,3800.0,77.2754,77.2892,77.2546,77.2892,3800.0
2010-10-13 13:20:00,111.48,111.49,111.45,111.47,5000.0,77.2892,77.2962,77.2684,77.2823,5000.0
2010-10-13 13:25:00,111.47,111.5,111.47,111.5,4500.0,77.2823,77.3031,77.2823,77.3031,4500.0
2010-10-13 13:30:00,111.49,111.52,111.49,111.52,10000.0,77.2962,77.317,77.2962,77.317,10000.0
2010-10-13 13:35:00,111.5,111.52,111.5,111.51,2900.0,77.3031,77.317,77.3031,77.31,2900.0
2010-10-13 13:40:00,111.5,111.56,111.5,111.55,10700.0,77.3031,77.3447,77.3031,77.3378,10700.0
2010-10-13 13:45:00,111.56,111.56,111.53,111.53,4000.0,77.3447,77.3447,77.3239,77.3239,4000.0
2010-10-13 13:50:00,111.54,111.54,111.48,111.5,7800.0,77.3308,77.3308,77.2892,77.3031,7800.0
2010-10-13 13:55:00,111.5,111.53,111.5,111.51,6000.0,77.3031,77.3239,77.3031,77.31,6000.0
2010-10-13 14:00:00,111.52,111.53,111.47,111.48,13900.0,77.317,77.3239,77.2823,77.2892,13900.0
2010-10-13 14:05:00,111.51,111.53,111.49,111.51,2700.0,77.31,77.3239,77.2962,77.31,2700.0
2010-10-13 14:10:00,111.54,111.55,111.53,111.54,1800.0,77.3308,77.3378,77.3239,77.3308,1800.0
2010-10-13 14:15:00,111.54,111.58,111.54,111.58,2300.0,77.3308,77.3586,77.3308,77.3586,2300.0
2010-10-13 14:20:00,111.59,111.6,111.57,111.58,6100.0,77.3655,77.3724,77.3516,77.3586,6100.0
2010-10-13 14:25:00,111.59,111.62,111.59,111.59,5800.0,77.3655,77.3863,77.3655,77.3655,5800.0
2010-10-13 14:30:00,111.61,111.63,111.59,111.63,2800.0,77.3794,77.3932,77.3655,77.3932,2800.0
2010-10-13 14:35:00,111.63,111.63,111.59,111.61,7300.0,77.3932,77.3932,77.3655,77.3794,7300.0
2010-10-13 14:40:00,111.62,111.65,111.61,111.64,9400.0,77.3863,77.4071,77.3794,77.4002,9400.0
2010-10-13 14:45:00,111.65,111.7,111.64,111.7,5700.0,77.4071,77.4418,77.4002,77.4418,5700.0
2010-10-13 14:50:00,111.7,111.71,111.7,111.7,7000.0,77.4418,77.4487,77.4418,77.4418,7000.0
2010-10-13 14:55:00,111.71,111.79,111.7,111.78,9600.0,77.4487,77.5042,77.4418,77.4972,9600.0
2010-10-13 15:00:00,111.79,111.8,111.76,111.8,3500.0,77.5042,77.5111,77.4834,77.5111,3500.0
2010-10-13 15:05:00,111.8,111.8,111.79,111.8,6700.0,77.5111,77.5111,77.5042,77.5111,6700.0
2010-10-13 15:10:00,111.79,111.8,111.78,111.78,11700.0,77.5042,77.5111,77.4972,77.4972,11700.0
2010-10-13 15:15:00,111.79,111.82,111.78,111.81,6900.0,77.5042,77.525,77.4972,77.518,6900.0
2010-10-13 15:20:00,111.82,111.82,111.72,111.72,15800.0,77.525,77.525,77.4556,77.4556,15800.0
2010-10-13 15:25:00,111.73,111.74,111.72,111.73,17800.0,77.4626,77.4695,77.4556,77.4626,17800.0
2010-10-13 15:30:00,111.73,111.73,111.7,111.71,11900.0,77.4626,77.4626,77.4418,77.4487,11900.0
2010-10-13 15:35:00,111.71,111.76,111.71,111.75,5100.0,77.4487,77.4834,77.4487,77.4764,5100.0
2010-10-13 15:40:00,111.74,111.76,111.72,111.73,7200.0,77.4695,77.4834,77.4556,77.4626,7200.0
2010-10-13 15:45:00,111.74,111.77,111.73,111.77,10900.0,77.4695,77.4903,77.4626,77.4903,10900.0
2010-10-13 15:50:00,111.78,111.85,111.77,111.84,8600.0,77.4972,77.5458,77.4903,77.5388,8600.0
2010-10-13 15:55:00,111.84,111.87,111.81,111.87,16100.0,77.5388,77.5596,77.518,77.5596,16100.0
2010-10-14 09:30:00,111.92,111.99,111.92,111.97,27000.0,77.5943,77.6428,77.5943,77.6289,27000.0
2010-10-14 09:35:00,111.99,112.04,111.97,112.0,13900.0,77.6428,77.6775,77.6289,77.6497,13900.0
2010-10-14 09:40:00,111.98,112.03,111.98,112.01,7300.0,77.6359,77.6705,77.6359,77.6567,7300.0
2010-10-14 09:45:00,112.02,112.05,112.0,112.01,22500.0,77.6636,77.6844,77.6497,77.6567,22500.0
2010-10-14 09:50:00,112.01,112.05,112.01,112.05,17600.0,77.6567,77.6844,77.6567,77.6844,17600.0
2010-10-14 09:55:00,112.01,112.06,112.01,112.04,10300.0,77.6567,77.6913,77.6567,77.6775,10300.0
2010-10-14 10:00:00,112.03,112.07,112.02,112.05,4400.0,77.6705,77.6983,77.6636,77.6844,4400.0
2010-10-14 10:05:00,112.05,112.09,112.05,112.06,3000.0,77.6844,77.7121,77.6844,77.6913,3000.0
2010-10-14 10:10:00,112.07,112.1,112.06,112.08,3700.0,77.6983,77.7191,77.6913,77.7052,3700.0
2010-10-14 10:15:00,112.08,112.13,112.07,112.13,5900.0,77.7052,77.7399,77.6983,77.7399,5900.0
2010-10-14 10:20:00,112.14,112.14,112.13,112.13,5500.0,77.7468,77.7468,77.7399,77.7399,5500.0
2010-10-14 10:25:00,112.14,112.14,112.07,112.11,6200.0,77.7468,77.7468,77.6983,77.726,6200.0
2010-10-14 10:30:00,112.11,112.13,112.1,112.12,2700.0,77.726,77.7399,77.7191,77.7329,2700.0
2010-10-14 10:35:00,112.13,112.15,112.09,112.09,19100.0,77.7399,77.7537,77.7121,77.7121,19100.0
2010-10-14 10:40:00,112.09,112.11,112.08,112.08,8100.0,77.7121,77.726,77.7052,77.7052,8100.0
2010-10-14 10:45:00,112.09,112.11,112.08,112.1,4300.0,77.7121,77.726,77.7052,77.7191,4300.0
2010-10-14 10:50:00,112.1,112.14,112.06,112.06,8800.0,77.7191,77.7468,77.6913,77.6913,8800.0
2010-10-14 10:55:00,112.07,112.12,112.07,112.12,5200.0,77.6983,77.7329,77.6983,77.7329,5200.0
2010-10-14 11:00:00,112.12,112.12,112.11,112.11,4500.0,77.7329,77.7329,77.726,77.726,4500.0
2010-10-14 11:05:00,112.11,112.13,112.11,112.13,4900.0,77.726,77.7399,77.726,77.7399,4900.0
2010-10-14 11:10:00,112.13,112.13,112.08,112.12,10500.0,77.7399,77.7399,77.7052,77.7329,10500.0
2010-10-14 11:15:00,112.12,112.16,112.11,112.15,4900.0,77.7329,77.7607,77.726,77.7537,4900.0
2010-10-14 11:20:00,112.16,112.16,112.08,112.08,29800.0,77.7607,77.7607,77.7052,77.7052,29800.0
2010-10-14 11:25:00,112.09,112.13,112.09,112.1,9900.0,77.7121,77.7399,77.7121,77.7191,9900.0
2010-10-14 11:30:00,112.1,112.18,112.1,112.17,3200.0,77.7191,77.7745,77.7191,77.7676,3200.0
2010-10-14 11:35:00,112.17,112.2,112.16,112.2,8200.0,77.7676,77.7884,77.7607,77.7884,8200.0
2010-10-14 11:40:00,112.19,112.22,112.19,112.22,7800.0,77.7815,77.8023,77.7815,77.8023,7800.0
2010-10-14 11:45:00,112.23,112.29,112.23,112.25,4900.0,77.8092,77.8508,77.8092,77.8231,4900.0
2010-10-14 11:50:00,112.28,112.3,112.26,112.28,5300.0,77.8439,77.8577,77.83,77.8439,5300.0
2010-10-14 11:55:00,112.27,112.29,112.26,112.26,4700.0,77.8369,77.8508,77.83,77.83,4700.0
2010-10-14 12:00:00,112.26,112.28,112.2,112.21,16000.0,77.83,77.8439,77.7884,77.7953,16000.0
2010-10-14 12:05:00,112.2,112.22,112.18,112.19,11100.0,77.7884,77.8023,77.7745,77.7815,11100.0
2010-10-14 12:10:00,112.19,112.21,112.18,112.21,7500.0,77.7815,77.7953,77.7745,77.7953,7500.0
2010-10-14 12:15:00,112.21,112.31,112.21,112.3,5100.0,77.7953,77.8647,77.7953,77.8577,5100.0
2010-10-14 12:20:00,112.29,112.32,112.29,112.32,8200.0,77.8508,77.8716,77.8508,77.8716,8200.0
2010-10-14 12:25:00,112.32,112.36,112.32,112.36,5100.0,77.8716,77.8993,77.8716,77.8993,5100.0
2010-10-14 12:30:00,112.36,112.37,112.35,112.36,14200.0,77.8993,77.9063,77.8924,77.8993,14200.0
2010-10-14 12:35:00,112.37,112.37,112.36,112.37,3000.0,77.9063,77.9063,77.8993,77.9063,3000.0
2010-10-14 12:40:00,112.37,112.37,112.35,112.36,6800.0,77.9063,77.9063,77.8924,77.8993,6800.0
2010-10-14 12:45:00,112.36,112.41,112.36,112.41,4300.0,77.8993,77.934,77.8993,77.934,4300.0
2010-10-14 12:50:00,112.4,112.43,112.39,112.43,7000.0,77.9271,77.9479,77.9201,77.9479,7000.0
2010-10-14 12:55:00,112.42,112.44,112.38,112.43,64500.0,77.9409,77.9548,77.9132,77.9479,64500.0
2010-10-14 13:00:00,112.44,112.49,112.31,112.34,59200.0,77.9548,77.9895,77.8647,77.8855,59200.0
2010-10-14 13:05:00,112.34,112.36,112.08,112.25,80300.0,77.8855,77.8993,77.7052,77.8231,80300.0
2010-10-14 13:10:00,112.23,112.28,112.15,112.26,42700.0,77.8092,77.8439,77.7537,77.83,42700.0
2010-10-14 13:15:00,112.26,112.3,112.22,112.3,5600.0,77.83,77.8577,77.8023,77.8577,5600.0
2010-10-14 13:20:00,112.35,112.4,112.31,112.37,15500.0,77.8924,77.9271,77.8647,77.9063,15500.0
2010-10-14 13:25:00,112.36,112.41,112.34,112.38,4100.0,77.8993,77.934,77.8855,77.9132,4100.0
2010-10-14 13:30:00,112.39,112.41,112.37,112.39,12000.0,77.9201,77.934,77.9063,77.9201,12000.0
2010-10-14 13:35:00,112.4,112.4,112.31,112.32,3700.0,77.9271,77.9271,77.8647,77.8716,3700.0
2010-10-14 13:40:00,112.3,112.39,112.29,112.38,4500.0,77.8577,77.9201,77.8508,77.9132,4500.0
2010-10-14 13:45:00,112.42,112.44,112.38,112.38,2500.0,77.9409,77.9548,77.9132,77.9132,2500.0
2010-10-14 13:50:00,112.38,112.4,112.34,112.39,3100.0,77.9132,77.9271,77.8855,77.9201,3100.0
2010-10-14 13:55:00,112.39,112.44,112.39,112.44,4900.0,77.9201,77.9548,77.9201,77.9548,4900.0
2010-10-14 14:00:00,112.44,112.5,112.44,112.45,9900.0,77.9548,77.9964,77.9548,77.9617,9900.0
2010-10-14 14:05:00,112.44,112.49,112.41,112.49,3600.0,77.9548,77.9895,77.934,77.9895,3600.0
2010-10-14 14:10:00,112.47,112.48,112.42,112.42,3400.0,77.9756,77.9825,77.9409,77.9409,3400.0
2010-10-14 14:15:00,112.43,112.43,112.4,112.41,3800.0,77.9479,77.9479,77.9271,77.934,3800.0
2010-10-14 14:20:00,112.4,112.4,112.25,112.29,5600.0,77.9271,77.9271,77.8231,77.8508,5600.0
2010-10-14 14:25:00,112.3,112.34,112.3,112.33,10600.0,77.8577,77.8855,77.8577,77.8785,10600.0
2010-10-14 14:30:00,112.32,112.34,112.32,112.34,4500.0,77.8716,77.8855,77.8716,77.8855,4500.0
2010-10-14 14:35:00,112.33,112.34,112.25,112.25,7300.0,77.8785,77.8855,77.8231,77.8231,7300.0
2010-10-14 14:40:00,112.26,112.28,112.25,112.27,6900.0,77.83,77.8439,77.8231,77.8369,6900.0
2010-10-14 14:45:00,112.28,112.3,112.17,112.2,34300.0,77.8439,77.8577,77.7676,77.7884,34300.0
2010-10-14 14:50:00,112.18,112.21,112.17,112.19,14000.0,77.7745,77.7953,77.7676,77.7815,14000.0
2010-10-14 14:55:00,112.17,112.24,112.16,112.22,25300.0,77.7676,77.8161,77.7607,77.8023,25300.0
2010-10-14 15:00:00,112.21,112.23,112.18,112.18,29200.0,77.7953,77.8092,77.7745,77.7745,29200.0
2010-10-14 15:05:00,112.17,112.19,112.16,112.16,6200.0,77.7676,77.7815,77.7607,77.7607,6200.0
2010-10-14 15:10:00,112.17,112.17,112.13,112.14,11300.0,77.7676,77.7676,77.7399,77.7468,11300.0
2010-10-14 15:15:00,112.14,112.16,112.14,112.16,4800.0,77.7468,77.7607,77.7468,77.7607,4800.0
2010-10-14 15:20:00,112.15,112.19,112.15,112.18,9300.0,77.7537,77.7815,77.7537,77.7745,9300.0
2010-10-14 15:25:00,112.17,112.18,112.17,112.18,3900.0,77.7676,77.7745,77.7676,77.7745,3900.0
2010-10-14 15:30:00,112.18,112.18,112.15,112.18,18100.0,77.7745,77.7745,77.7537,77.7745,18100.0
2010-10-14 15:35:00,112.18,112.18,112.15,112.17,11400.0,77.7745,77.7745,77.7537,77.7676,11400.0
2010-10-14 15:40:00,112.17,112.17,112.09,112.14,22100.0,77.7676,77.7676,77.7121,77.7468,22100.0
2010-10-14 15:45:00,112.14,112.17,112.12,112.17,21800.0,77.7468,77.7676,77.7329,77.7676,21800.0
2010-10-14 15:50:00,112.16,112.25,112.13,112.25,36400.0,77.7607,77.8231,77.7399,77.8231,36400.0
2010-10-14 15:55:00,112.25,112.27,112.22,112.22,44700.0,77.8231,77.8369,77.8023,77.8023,44700.0
2010-10-15 09:30:00,111.93,112.05,111.9,112.02,24300.0,77.6012,77.6844,77.5804,77.6636,24300.0
2010-10-15 09:35:00,112.01,112.03,111.91,111.93,10500.0,77.6567,77.6705,77.5874,77.6012,10500.0
2010-10-15 09:40:00,111.93,111.97,111.84,111.88,9200.0,77.6012,77.6289,77.5388,77.5666,9200.0
2010-10-15 09:45:00,111.9,111.93,111.86,111.93,2700.0,77.5804,77.6012,77.5527,77.6012,2700.0
2010-10-15 09:50:00,111.91,111.93,111.88,111.88,3400.0,77.5874,77.6012,77.5666,77.5666,3400.0
2010-10-15 09:55:00,111.9,111.95,111.84,111.95,7700.0,77.5804,77.6151,77.5388,77.6151,7700.0
2010-10-15 10:00:00,111.84,111.94,111.81,111.88,14700.0,77.5388,77.6082,77.518,77.5666,14700.0
2010-10-15 10:05:00,111.87,111.9,111.8,111.81,105200.0,77.5596,77.5804,77.5111,77.518,105200.0
2010-10-15 10:10:00,111.81,111.84,111.8,111.82,5200.0,77.518,77.5388,77.5111,77.525,5200.0
2010-10-15 10:15:00,111.82,111.83,111.75,111.79,10000.0,77.525,77.5319,77.4764,77.5042,10000.0
2010-10-15 10:20:00,111.77,111.86,111.75,111.86,15500.0,77.4903,77.5527,77.4764,77.5527,15500.0
2010-10-15 10:25:00,111.86,111.93,111.86,111.9,21500.0,77.5527,77.6012,77.5527,77.5804,21500.0
2010-10-15 10:30:00,111.91,111.91,111.87,111.87,10600.0,77.5874,77.5874,77.5596,77.5596,10600.0
2010-10-15 10:35:00,111.87,111.88,111.85,111.85,4300.0,77.5596,77.5666,77.5458,77.5458,4300.0
2010-10-15 10:40:00,111.85,111.86,111.81,111.81,2300.0,77.5458,77.5527,77.518,77.518,2300.0
2010-10-15 10:45:00,111.83,111.83,111.79,111.8,2300.0,77.5319,77.5319,77.5042,77.5111,2300.0
2010-10-15 10:50:00,111.83,111.85,111.77,111.81,5300.0,77.5319,77.5458,77.4903,77.518,5300.0
2010-10-15 10:55:00,111.81,111.85,111.8,111.83,2200.0,77.518,77.5458,77.5111,77.5319,2200.0
2010-10-15 11:00:00,111.84,111.87,111.82,111.87,11900.0,77.5388,77.5596,77.525,77.5596,11900.0
2010-10-15 11:05:00,111.86,111.87,111.85,111.86,6600.0,77.5527,77.5596,77.5458,77.5527,6600.0
2010-10-15 11:10:00,111.86,111.87,111.78,111.8,6700.0,77.5527,77.5596,77.4972,77.5111,6700.0
2010-10-15 11:15:00,111.79,111.8,111.75,111.76,4600.0,77.5042,77.5111,77.4764,77.4834,4600.0
2010-10-15 11:20:00,111.77,111.8,111.74,111.78,6600.0,77.4903,77.5111,77.4695,77.4972,6600.0
2010-10-15 11:25:00,111.79,111.79,111.75,111.75,2800.0,77.5042,77.5042,77.4764,77.4764,2800.0
2010-10-15 11:30:00,111.76,111.79,111.73,111.74,27700.0,77.4834,77.5042,77.4626,77.4695,27700.0
2010-10-15 11:35:00,111.76,111.76,111.7,111.72,7200.0,77.4834,77.4834,77.4418,77.4556,7200.0
2010-10-15 11:40:00,111.71,111.75,111.62,111.64,23600.0,77.4487,77.4764,77.3863,77.4002,23600.0
2010-10-15 11:45:00,111.65,111.67,111.56,111.62,13600.0,77.4071,77.421,77.3447,77.3863,13600.0
2010-10-15 11:50:00,111.64,111.66,111.63,111.63,3800.0,77.4002,77.414,77.3932,77.3932,3800.0
2010-10-15 11:55:00,111.63,111.69,111.6,111.6,13800.0,77.3932,77.4348,77.3724,77.3724,13800.0
2010-10-15 12:00:00,111.62,111.63,111.52,111.6,15800.0,77.3863,77.3932,77.317,77.3724,15800.0
2010-10-15 12:05:00,111.6,111.67,111.54,111.56,6800.0,77.3724,77.421,77.3308,77.3447,6800.0
2010-10-15 12:10:00,111.6,111.68,111.6,111.66,3400.0,77.3724,77.4279,77.3724,77.414,3400.0
2010-10-15 12:15:00,111.65,111.65,111.54,111.56,13400.0,77.4071,77.4071,77.3308,77.3447,13400.0
2010-10-15 12:20:00,111.55,111.56,111.52,111.54,9900.0,77.3378,77.3447,77.317,77.3308,9900.0
2010-10-15 12:25:00,111.54,111.69,111.54,111.67,9000.0,77.3308,77.4348,77.3308,77.421,9000.0
2010-10-15 12:30:00,111.68,111.68,111.56,111.56,4400.0,77.4279,77.4279,77.3447,77.3447,4400.0
2010-10-15 12:35:00,111.57,111.62,111.57,111.62,1600.0,77.3516,77.3863,77.3516,77.3863,1600.0
2010-10-15 12:40:00,111.62,111.64,111.62,111.64,2200.0,77.3863,77.4002,77.3863,77.4002,2200.0
2010-10-15 12:45:00,111.63,111.73,111.63,111.66,3700.0,77.3932,77.4626,77.3932,77.414,3700.0
2010-10-15 12:50:00,111.7,111.74,111.7,111.7,2500.0,77.4418,77.4695,77.4418,77.4418,2500.0
2010-10-15 12:55:00,111.65,111.68,111.62,111.65,5100.0,77.4071,77.4279,77.3863,77.4071,5100.0
2010-10-15 13:00:00,111.63,111.64,111.6,111.6,2500.0,77.3932,77.4002,77.3724,77.3724,2500.0
2010-10-15 13:05:00,111.66,111.68,111.63,111.67,7400.0,77.414,77.4279,77.3932,77.421,7400.0
2010-10-15 13:10:00,111.67,111.7,111.66,111.69,2100.0,77.421,77.4418,77.414,77.4348,2100.0
2010-10-15 13:15:00,111.69,111.71,111.67,111.7,83100.0,77.4348,77.4487,77.421,77.4418,83100.0
2010-10-15 13:20:00,111.69,111.71,111.6,111.62,30600.0,77.4348,77.4487,77.3724,77.3863,30600.0
2010-10-15 13:25:00,111.62,111.67,111.61,111.66,4800.0,77.3863,77.421,77.3794,77.414,4800.0
2010-10-15 13:30:00,111.68,111.71,111.62,111.67,13600.0,77.4279,77.4487,77.3863,77.421,13600.0
2010-10-15 13:35:00,111.67,111.69,111.62,111.63,3900.0,77.421,77.4348,77.3863,77.3932,3900.0
2010-10-15 13:40:00,111.65,111.68,111.65,111.66,2600.0,77.4071,77.4279,77.4071,77.414,2600.0
2010-10-15 13:45:00,111.65,111.66,111.6,111.63,7200.0,77.4071,77.414,77.3724,77.3932,7200.0
2010-10-15 13:50:00,111.63,111.63,111.58,111.6,3700.0,77.3932,77.3932,77.3586,77.3724,3700.0
2010-10-15 13:55:00,111.62,111.65,111.61,111.61,4400.0,77.3863,77.4071,77.3794,77.3794,4400.0
2010-10-15 14:00:00,111.61,111.61,111.55,111.55,6500.0,77.3794,77.3794,77.3378,77.3378,6500.0
2010-10-15 14:05:00,111.55,111.57,111.55,111.57,4900.0,77.3378,77.3516,77.3378,77.3516,4900.0
2010-10-15 14:10:00,111.56,111.6,111.55,111.55,6800.0,77.3447,77.3724,77.3378,77.3378,6800.0
2010-10-15 14:15:00,111.57,111.57,111.55,111.55,1400.0,77.3516,77.3516,77.3378,77.3378,1400.0
2010-10-15 14:20:00,111.54,111.59,111.54,111.57,4600.0,77.3308,77.3655,77.3308,77.3516,4600.0
2010-10-15 14:25:00,111.57,111.58,111.54,111.55,5100.0,77.3516,77.3586,77.3308,77.3378,5100.0
2010-10-15 14:30:00,111.55,111.55,111.52,111.54,9700.0,77.3378,77.3378,77.317,77.3308,9700.0
2010-10-15 14:35:00,111.53,111.55,111.52,111.54,12200.0,77.3239,77.3378,77.317,77.3308,12200.0
2010-10-15 14:40:00,111.52,111.56,111.52,111.54,10300.0,77.317,77.3447,77.317,77.3308,10300.0
2010-10-15 14:45:00,111.54,111.6,111.54,111.59,13700.0,77.3308,77.3724,77.3308,77.3655,13700.0
2010-10-15 14:50:00,111.57,111.59,111.55,111.55,6900.0,77.3516,77.3655,77.3378,77.3378,6900.0
2010-10-15 14:55:00,111.56,111.58,111.55,111.55,12100.0,77.3447,77.3586,77.3378,77.3378,12100.0
2010-10-15 15:00:00,111.56,111.6,111.55,111.57,6200.0,77.3447,77.3724,77.3378,77.3516,6200.0
2010-10-15 15:05:00,111.58,111.59,111.53,111.58,9000.0,77.3586,77.3655,77.3239,77.3586,9000.0
2010-10-15 15:10:00,111.58,111.58,111.55,111.56,5000.0,77.3586,77.3586,77.3378,77.3447,5000.0
2010-10-15 15:15:00,111.55,111.57,111.55,111.57,1100.0,77.3378,77.3516,77.3378,77.3516,1100.0
2010-10-15 15:20:00,111.57,111.57,111.55,111.55,3900.0,77.3516,77.3516,77.3378,77.3378,3900.0
2010-10-15 15:25:00,111.55,111.57,111.55,111.56,6800.0,77.3378,77.3516,77.3378,77.3447,6800.0
2010-10-15 15:30:00,111.56,111.59,111.56,111.59,3600.0,77.3447,77.3655,77.3447,77.3655,3600.0
2010-10-15 15:35:00,111.6,111.6,111.58,111.59,4000.0,77.3724,77.3724,77.3586,77.3655,4000.0
2010-10-15 15:40:00,111.6,111.6,111.57,111.6,5800.0,77.3724,77.3724,77.3516,77.3724,5800.0
2010-10-15 15:45:00,111.58,111.6,111.56,111.58,6600.0,77.3586,77.3724,77.3447,77.3586,6600.0
2010-10-15 15:50:00,111.57,111.57,111.5,111.51,10200.0,77.3516,77.3516,77.3031,77.31,10200.0
2010-10-15 15:55:00,111.5,111.55,111.48,111.49,42000.0,77.3031,77.3378,77.2892,77.2962,42000.0
2010-10-18 09:30:00,111.74,111.78,111.73,111.74,52200.0,77.4695,77.4972,77.4626,77.4695,52200.0
2010-10-18 09:35:00,111.74,111.77,111.7,111.7,19000.0,77.4695,77.4903,77.4418,77.4418,19000.0
2010-10-18 09:40:00,111.71,111.75,111.69,111.72,5900.0,77.4487,77.4764,77.4348,77.4556,5900.0
2010-10-18 09:45:00,111.7,111.71,111.66,111.68,2400.0,77.4418,77.4487,77.414,77.4279,2400.0
2010-10-18 09:50:00,111.67,111.69,111.58,111.6,11000.0,77.421,77.4348,77.3586,77.3724,11000.0
2010-10-18 09:55:00,111.63,111.65,111.59,111.59,5300.0,77.3932,77.4071,77.3655,77.3655,5300.0
2010-10-18 10:00:00,111.61,111.66,111.6,111.66,5800.0,77.3794,77.414,77.3724,77.414,5800.0
2010-10-18 10:05:00,111.65,111.67,111.64,111.65,4800.0,77.4071,77.421,77.4002,77.4071,4800.0
2010-10-18 10:10:00,111.67,111.68,111.65,111.68,5000.0,77.421,77.4279,77.4071,77.4279,5000.0
2010-10-18 10:15:00,111.66,111.67,111.62,111.62,8300.0,77.414,77.421,77.3863,77.3863,8300.0
2010-10-18 10:20:00,111.62,111.66,111.6,111.65,18000.0,77.3863,77.414,77.3724,77.4071,18000.0
2010-10-18 10:25:00,111.66,111.7,111.64,111.7,9000.0,77.414,77.4418,77.4002,77.4418,9000.0
2010-10-18 10:30:00,111.68,111.75,111.68,111.73,3300.0,77.4279,77.4764,77.4279,77.4626,3300.0
2010-10-18 10:35:00,111.72,111.79,111.72,111.79,2800.0,77.4556,77.5042,77.4556,77.5042,2800.0
2010-10-18 10:40:00,111.78,111.83,111.75,111.77,7400.0,77.4972,77.5319,77.4764,77.4903,7400.0
2010-10-18 10:45:00,111.77,111.77,111.73,111.75,15100.0,77.4903,77.4903,77.4626,77.4764,15100.0
2010-10-18 10:50:00,111.75,111.78,111.75,111.75,12300.0,77.4764,77.4972,77.4764,77.4764,12300.0
2010-10-18 10:55:00,111.75,111.76,111.73,111.73,2800.0,77.4764,77.4834,77.4626,77.4626,2800.0
2010-10-18 11:00:00,111.78,111.85,111.77,111.85,9000.0,77.4972,77.5458,77.4903,77.5458,9000.0
2010-10-18 11:05:00,111.84,111.85,111.81,111.82,5500.0,77.5388,77.5458,77.518,77.525,5500.0
2010-10-18 11:10:00,111.84,111.87,111.84,111.85,2100.0,77.5388,77.5596,77.5388,77.5458,2100.0
2010-10-18 11:15:00,111.83,111.91,111.82,111.87,3800.0,77.5319,77.5874,77.525,77.5596,3800.0
2010-10-18 11:20:00,111.88,111.88,111.82,111.84,6000.0,77.5666,77.5666,77.525,77.5388,6000.0
2010-10-18 11:25:00,111.81,111.85,111.8,111.81,4500.0,77.518,77.5458,77.5111,77.518,4500.0
2010-10-18 11:30:00,111.81,111.84,111.81,111.84,2200.0,77.518,77.5388,77.518,77.5388,2200.0
2010-10-18 11:35:00,111.83,111.83,111.81,111.83,2400.0,77.5319,77.5319,77.518,77.5319,2400.0
2010-10-18 11:40:00,111.82,111.84,111.81,111.83,3100.0,77.525,77.5388,77.518,77.5319,3100.0
2010-10-18 11:45:00,111.8,111.83,111.78,111.78,4600.0,77.5111,77.5319,77.4972,77.4972,4600.0
2010-10-18 11:50:00,111.78,111.81,111.78,111.79,3300.0,77.4972,77.518,77.4972,77.5042,3300.0
2010-10-18 11:55:00,111.8,111.82,111.78,111.78,2800.0,77.5111,77.525,77.4972,77.4972,2800.0
2010-10-18 12:00:00,111.77,111.79,111.76,111.77,3000.0,77.4903,77.5042,77.4834,77.4903,3000.0
2010-10-18 12:05:00,111.77,111.77,111.71,111.71,1100.0,77.4903,77.4903,77.4487,77.4487,1100.0
2010-10-18 12:10:00,111.73,111.73,111.7,111.7,5900.0,77.4626,77.4626,77.4418,77.4418,5900.0
2010-10-18 12:15:00,111.71,111.74,111.69,111.74,6500.0,77.4487,77.4695,77.4348,77.4695,6500.0
2010-10-18 12:20:00,111.72,111.72,111.7,111.71,5000.0,77.4556,77.4556,77.4418,77.4487,5000.0
2010-10-18 12:25:00,111.73,111.74,111.69,111.72,10000.0,77.4626,77.4695,77.4348,77.4556,10000.0
2010-10-18 12:30:00,111.71,111.75,111.71,111.75,4000.0,77.4487,77.4764,77.4487,77.4764,4000.0
2010-10-18 12:35:00,111.74,111.75,111.7,111.73,10900.0,77.4695,77.4764,77.4418,77.4626,10900.0
2010-10-18 12:40:00,111.73,111.76,111.71,111.72,4400.0,77.4626,77.4834,77.4487,77.4556,4400.0
2010-10-18 12:45:00,111.73,111.75,111.72,111.74,3300.0,77.4626,77.4764,77.4556,77.4695,3300.0
2010-10-18 12:50:00,111.75,111.77,111.73,111.75,5600.0,77.4764,77.4903,77.4626,77.4764,5600.0
2010-10-18 12:55:00,111.74,111.77,111.74,111.76,5500.0,77.4695,77.4903,77.4695,77.4834,5500.0
2010-10-18 13:00:00,111.75,111.75,111.71,111.72,4300.0,77.4764,77.4764,77.4487,77.4556,4300.0
2010-10-18 13:05:00,111.74,111.76,111.73,111.74,1900.0,77.4695,77.4834,77.4626,77.4695,1900.0
2010-10-18 13:10:00,111.75,111.78,111.74,111.76,3600.0,77.4764,77.4972,77.4695,77.4834,3600.0
2010-10-18 13:15:00,111.74,111.75,111.73,111.73,4900.0,77.4695,77.4764,77.4626,77.4626,4900.0
2010-10-18 13:20:00,111.74,111.79,111.73,111.77,4600.0,77.4695,77.5042,77.4626,77.4903,4600.0
2010-10-18 13:25:00,111.8,111.8,111.76,111.76,3000.0,77.5111,77.5111,77.4834,77.4834,3000.0
2010-10-18 13:30:00,111.76,111.76,111.73,111.74,4300.0,77.4834,77.4834,77.4626,77.4695,4300.0
2010-10-18 13:35:00,111.74,111.75,111.73,111.75,3200.0,77.4695,77.4764,77.4626,77.4764,3200.0
2010-10-18 13:40:00,111.74,111.74,111.7,111.72,2000.0,77.4695,77.4695,77.4418,77.4556,2000.0
2010-10-18 13:45:00,111.71,111.73,111.71,111.71,6900.0,77.4487,77.4626,77.4487,77.4487,6900.0
2010-10-18 13:50:00,111.71,111.73,111.7,111.7,3000.0,77.4487,77.4626,77.4418,77.4418,3000.0
2010-10-18 13:55:00,111.71,111.72,111.68,111.7,6200.0,77.4487,77.4556,77.4279,77.4418,6200.0
2010-10-18 14:00:00,111.68,111.71,111.68,111.71,8700.0,77.4279,77.4487,77.4279,77.4487,8700.0
2010-10-18 14:05:00,111.71,111.74,111.71,111.73,3000.0,77.4487,77.4695,77.4487,77.4626,3000.0
2010-10-18 14:10:00,111.73,111.73,111.71,111.71,3500.0,77.4626,77.4626,77.4487,77.4487,3500.0
2010-10-18 14:15:00,111.7,111.72,111.69,111.72,2900.0,77.4418,77.4556,77.4348,77.4556,2900.0
2010-10-18 14:20:00,111.71,111.72,111.69,111.7,4100.0,77.4487,77.4556,77.4348,77.4418,4100.0
2010-10-18 14:25:00,111.7,111.72,111.68,111.7,3100.0,77.4418,77.4556,77.4279,77.4418,3100.0
2010-10-18 14:30:00,111.69,111.72,111.69,111.69,6000.0,77.4348,77.4556,77.4348,77.4348,6000.0
2010-10-18 14:35:00,111.69,111.72,111.69,111.72,2500.0,77.4348,77.4556,77.4348,77.4556,2500.0
2010-10-18 14:40:00,111.71,111.75,111.7,111.75,5800.0,77.4487,77.4764,77.4418,77.4764,5800.0
2010-10-18 14:45:00,111.75,111.75,111.73,111.75,4200.0,77.4764,77.4764,77.4626,77.4764,4200.0
2010-10-18 14:50:00,111.73,111.75,111.73,111.73,5300.0,77.4626,77.4764,77.4626,77.4626,5300.0
2010-10-18 14:55:00,111.73,111.75,111.73,111.73,4900.0,77.4626,77.4764,77.4626,77.4626,4900.0
2010-10-18 15:00:00,111.75,111.75,111.73,111.74,9700.0,77.4764,77.4764,77.4626,77.4695,9700.0
2010-10-18 15:05:00,111.75,111.75,111.74,111.74,5800.0,77.4764,77.4764,77.4695,77.4695,5800.0
2010-10-18 15:10:00,111.74,111.75,111.74,111.74,4000.0,77.4695,77.4764,77.4695,77.4695,4000.0
2010-10-18 15:15:00,111.74,111.75,111.74,111.74,3500.0,77.4695,77.4764,77.4695,77.4695,3500.0
2010-10-18 15:20:00,111.74,111.75,111.74,111.75,4500.0,77.4695,77.4764,77.4695,77.4764,4500.0
2010-10-18 15:25:00,111.74,111.75,111.73,111.73,5600.0,77.4695,77.4764,77.4626,77.4626,5600.0
2010-10-18 15:30:00,111.74,111.74,111.73,111.74,5300.0,77.4695,77.4695,77.4626,77.4695,5300.0
2010-10-18 15:35:00,111.75,111.78,111.73,111.77,38100.0,77.4764,77.4972,77.4626,77.4903,38100.0
2010-10-18 15:40:00,111.77,111.77,111.75,111.76,3800.0,77.4903,77.4903,77.4764,77.4834,3800.0
2010-10-18 15:45:00,111.77,111.77,111.76,111.77,5000.0,77.4903,77.4903,77.4834,77.4903,5000.0
2010-10-18 15:50:00,111.77,111.77,111.76,111.77,5600.0,77.4903,77.4903,77.4834,77.4903,5600.0
2010-10-18 15:55:00,111.77,111.78,111.75,111.78,6500.0,77.4903,77.4972,77.4764,77.4972,6500.0
2010-10-19 09:30:00,111.3,111.31,111.25,111.27,28000.0,77.1644,77.1714,77.1298,77.1436,28000.0
2010-10-19 09:35:00,111.29,111.32,111.29,111.29,13500.0,77.1575,77.1783,77.1575,77.1575,13500.0
2010-10-19 09:40:00,111.3,111.37,111.28,111.36,8700.0,77.1644,77.213,77.1506,77.206,8700.0
2010-10-19 09:45:00,111.32,111.36,111.3,111.31,2900.0,77.1783,77.206,77.1644,77.1714,2900.0
2010-10-19 09:50:00,111.3,111.36,111.29,111.36,4700.0,77.1644,77.206,77.1575,77.206,4700.0
2010-10-19 09:55:00,111.36,111.43,111.32,111.39,9700.0,77.206,77.2546,77.1783,77.2268,9700.0
2010-10-19 10:00:00,111.39,111.39,111.35,111.35,6200.0,77.2268,77.2268,77.1991,77.1991,6200.0
2010-10-19 10:05:00,111.37,111.38,111.34,111.35,2500.0,77.213,77.2199,77.1922,77.1991,2500.0
2010-10-19 10:10:00,111.35,111.36,111.28,111.31,5400.0,77.1991,77.206,77.1506,77.1714,5400.0
2010-10-19 10:15:00,111.3,111.31,111.27,111.31,21600.0,77.1644,77.1714,77.1436,77.1714,21600.0
2010-10-19 10:20:00,111.29,111.36,111.29,111.35,2200.0,77.1575,77.206,77.1575,77.1991,2200.0
2010-10-19 10:25:00,111.35,111.36,111.3,111.31,4900.0,77.1991,77.206,77.1644,77.1714,4900.0
2010-10-19 10:30:00,111.3,111.32,111.27,111.29,4200.0,77.1644,77.1783,77.1436,77.1575,4200.0
2010-10-19 10:35:00,111.31,111.33,111.31,111.33,1500.0,77.1714,77.1852,77.1714,77.1852,1500.0
2010-10-19 10:40:00,111.32,111.33,111.29,111.3,14400.0,77.1783,77.1852,77.1575,77.1644,14400.0
2010-10-19 10:45:00,111.3,111.33,111.3,111.33,6800.0,77.1644,77.1852,77.1644,77.1852,6800.0
2010-10-19 10:50:00,111.32,111.39,111.32,111.38,36800.0,77.1783,77.2268,77.1783,77.2199,36800.0
2010-10-19 10:55:00,111.38,111.42,111.38,111.4,4700.0,77.2199,77.2476,77.2199,77.2338,4700.0
2010-10-19 11:00:00,111.41,111.41,111.39,111.41,5900.0,77.2407,77.2407,77.2268,77.2407,5900.0
2010-10-19 11:05:00,111.41,111.41,111.4,111.4,5700.0,77.2407,77.2407,77.2338,77.2338,5700.0
2010-10-19 11:10:00,111.41,111.56,111.41,111.56,5600.0,77.2407,77.3447,77.2407,77.3447,5600.0
2010-10-19 11:15:00,111.55,111.57,111.53,111.56,4500.0,77.3378,77.3516,77.3239,77.3447,4500.0
2010-10-19 11:20:00,111.54,111.54,111.4,111.42,38800.0,77.3308,77.3308,77.2338,77.2476,38800.0
2010-10-19 11:25:00,111.41,111.44,111.39,111.44,24700.0,77.2407,77.2615,77.2268,77.2615,24700.0
2010-10-19 11:30:00,111.43,111.47,111.43,111.46,4300.0,77.2546,77.2823,77.2546,77.2754,4300.0
2010-10-19 11:35:00,111.44,111.46,111.42,111.46,3000.0,77.2615,77.2754,77.2476,77.2754,3000.0
2010-10-19 11:40:00,111.47,111.48,111.47,111.48,1000.0,77.2823,77.2892,77.2823,77.2892,1000.0
2010-10-19 11:45:00,111.47,111.48,111.42,111.42,4300.0,77.2823,77.2892,77.2476,77.2476,4300.0
2010-10-19 11:50:00,111.42,111.43,111.4,111.42,3800.0,77.2476,77.2546,77.2338,77.2476,3800.0
2010-10-19 11:55:00,111.43,111.44,111.41,111.42,8400.0,77.2546,77.2615,77.2407,77.2476,8400.0
2010-10-19 12:00:00,111.47,111.52,111.46,111.48,7400.0,77.2823,77.317,77.2754,77.2892,7400.0
2010-10-19 12:05:00,111.48,111.51,111.48,111.49,1800.0,77.2892,77.31,77.2892,77.2962,1800.0
2010-10-19 12:10:00,111.52,111.52,111.48,111.49,7300.0,77.317,77.317,77.2892,77.2962,7300.0
2010-10-19 12:15:00,111.5,111.52,111.48,111.5,4000.0,77.3031,77.317,77.2892,77.3031,4000.0
2010-10-19 12:20:00,111.54,111.67,111.54,111.59,5600.0,77.3308,77.421,77.3308,77.3655,5600.0
2010-10-19 12:25:00,111.63,111.63,111.6,111.63,600.0,77.3932,77.3932,77.3724,77.3932,600.0
2010-10-19 12:30:00,111.63,111.69,111.61,111.69,3600.0,77.3932,77.4348,77.3794,77.4348,3600.0
2010-10-19 12:35:00,111.71,111.74,111.69,111.73,2500.0,77.4487,77.4695,77.4348,77.4626,2500.0
2010-10-19 12:40:00,111.75,111.75,111.7,111.73,2300.0,77.4764,77.4764,77.4418,77.4626,2300.0
2010-10-19 12:45:00,111.74,111.77,111.72,111.73,5000.0,77.4695,77.4903,77.4556,77.4626,5000.0
2010-10-19 12:50:00,111.75,111.82,111.74,111.79,4500.0,77.4764,77.525,77.4695,77.5042,4500.0
2010-10-19 12:55:00,111.79,111.79,111.77,111.78,1100.0,77.5042,77.5042,77.4903,77.4972,1100.0
2010-10-19 13:00:00,111.78,111.78,111.74,111.74,1900.0,77.4972,77.4972,77.4695,77.4695,1900.0
2010-10-19 13:05:00,111.73,111.74,111.7,111.71,5400.0,77.4626,77.4695,77.4418,77.4487,5400.0
2010-10-19 13:10:00,111.72,111.77,111.72,111.75,2300.0,77.4556,77.4903,77.4556,77.4764,2300.0
2010-10-19 13:15:00,111.75,111.75,111.72,111.74,4800.0,77.4764,77.4764,77.4556,77.4695,4800.0
2010-10-19 13:20:00,111.74,111.78,111.73,111.78,1100.0,77.4695,77.4972,77.4626,77.4972,1100.0
2010-10-19 13:25:00,111.8,111.85,111.8,111.83,6000.0,77.5111,77.5458,77.5111,77.5319,6000.0
2010-10-19 13:30:00,111.84,111.84,111.79,111.8,5800.0,77.5388,77.5388,77.5042,77.5111,5800.0
2010-10-19 13:35:00,111.82,111.83,111.81,111.83,3000.0,77.525,77.5319,77.518,77.5319,3000.0
2010-10-19 13:40:00,111.81,111.83,111.79,111.82,6600.0,77.518,77.5319,77.5042,77.525,6600.0
2010-10-19 13:45:00,111.83,111.87,111.82,111.83,4600.0,77.5319,77.5596,77.525,77.5319,4600.0
2010-10-19 13:50:00,111.84,111.86,111.83,111.86,5400.0,77.5388,77.5527,77.5319,77.5527,5400.0
2010-10-19 13:55:00,111.85,111.91,111.85,111.91,6600.0,77.5458,77.5874,77.5458,77.5874,6600.0
2010-10-19 14:00:00,111.9,112.0,111.9,111.97,76300.0,77.5804,77.6497,77.5804,77.6289,76300.0
2010-10-19 14:05:00,112.0,112.01,111.98,112.0,3200.0,77.6497,77.6567,77.6359,77.6497,3200.0
2010-10-19 14:10:00,112.01,112.01,111.87,111.87,5000.0,77.6567,77.6567,77.5596,77.5596,5000.0
2010-10-19 14:15:00,111.87,112.0,111.87,112.0,3400.0,77.5596,77.6497,77.5596,77.6497,3400.0
2010-10-19 14:20:00,111.98,112.0,111.98,112.0,2900.0,77.6359,77.6497,77.6359,77.6497,2900.0
2010-10-19 14:25:00,112.0,112.04,112.0,112.04,7600.0,77.6497,77.6775,77.6497,77.6775,7600.0
2010-10-19 14:30:00,112.05,112.05,112.01,112.03,2600.0,77.6844,77.6844,77.6567,77.6705,2600.0
2010-10-19 14:35:00,112.04,112.05,112.01,112.02,7300.0,77.6775,77.6844,77.6567,77.6636,7300.0
2010-10-19 14:40:00,112.02,112.02,111.97,111.97,5200.0,77.6636,77.6636,77.6289,77.6289,5200.0
2010-10-19 14:45:00,112.0,112.0,111.98,111.99,4500.0,77.6497,77.6497,77.6359,77.6428,4500.0
2010-10-19 14:50:00,111.98,112.0,111.98,111.98,3900.0,77.6359,77.6497,77.6359,77.6359,3900.0
2010-10-19 14:55:00,111.97,112.0,111.97,112.0,9800.0,77.6289,77.6497,77.6289,77.6497,9800.0
2010-10-19 15:00:00,111.98,112.0,111.97,111.99,3400.0,77.6359,77.6497,77.6289,77.6428,3400.0
2010-10-19 15:05:00,111.99,112.0,111.98,111.98,5300.0,77.6428,77.6497,77.6359,77.6359,5300.0
2010-10-19 15:10:00,112.0,112.0,111.98,111.99,11000.0,77.6497,77.6497,77.6359,77.6428,11000.0
2010-10-19 15:15:00,111.99,112.0,111.98,111.98,6500.0,77.6428,77.6497,77.6359,77.6359,6500.0
2010-10-19 15:20:00,111.98,112.0,111.93,111.98,13800.0,77.6359,77.6497,77.6012,77.6359,13800.0
2010-10-19 15:25:00,111.98,112.0,111.94,111.95,17800.0,77.6359,77.6497,77.6082,77.6151,17800.0
2010-10-19 15:30:00,111.95,111.97,111.93,111.95,4100.0,77.6151,77.6289,77.6012,77.6151,4100.0
2010-10-19 15:35:00,111.94,111.95,111.91,111.92,6300.0,77.6082,77.6151,77.5874,77.5943,6300.0
2010-10-19 15:40:00,111.91,111.93,111.9,111.91,7500.0,77.5874,77.6012,77.5804,77.5874,7500.0
2010-10-19 15:45:00,111.9,111.91,111.87,111.89,13400.0,77.5804,77.5874,77.5596,77.5735,13400.0
2010-10-19 15:50:00,111.89,111.9,111.88,111.9,4800.0,77.5735,77.5804,77.5666,77.5804,4800.0
2010-10-19 15:55:00,111.89,111.89,111.83,111.84,25100.0,77.5735,77.5735,77.5319,77.5388,25100.0
2010-10-20 09:30:00,111.81,111.81,111.68,111.68,23200.0,77.518,77.518,77.4279,77.4279,23200.0
2010-10-20 09:35:00,111.68,111.68,111.64,111.64,10400.0,77.4279,77.4279,77.4002,77.4002,10400.0
2010-10-20 09:40:00,111.67,111.68,111.62,111.68,1900.0,77.421,77.4279,77.3863,77.4279,1900.0
2010-10-20 09:45:00,111.67,111.69,111.64,111.66,2300.0,77.421,77.4348,77.4002,77.414,2300.0
2010-10-20 09:50:00,111.66,111.71,111.65,111.71,5600.0,77.414,77.4487,77.4071,77.4487,5600.0
2010-10-20 09:55:00,111.71,111.71,111.69,111.69,2900.0,77.4487,77.4487,77.4348,77.4348,2900.0
2010-10-20 10:00:00,111.71,111.74,111.71,111.72,6400.0,77.4487,77.4695,77.4487,77.4556,6400.0
2010-10-20 10:05:00,111.71,111.72,111.7,111.72,1400.0,77.4487,77.4556,77.4418,77.4556,1400.0
2010-10-20 10:10:00,111.7,111.73,111.7,111.73,800.0,77.4418,77.4626,77.4418,77.4626,800.0
2010-10-20 10:15:00,111.73,111.75,111.72,111.72,1000.0,77.4626,77.4764,77.4556,77.4556,1000.0
2010-10-20 10:20:00,111.72,111.72,111.69,111.71,2700.0,77.4556,77.4556,77.4348,77.4487,2700.0
2010-10-20 10:25:00,111.69,111.71,111.69,111.69,7800.0,77.4348,77.4487,77.4348,77.4348,7800.0
2010-10-20 10:30:00,111.68,111.7,111.66,111.68,6100.0,77.4279,77.4418,77.414,77.4279,6100.0
2010-10-20 10:35:00,111.71,111.71,111.68,111.7,7600.0,77.4487,77.4487,77.4279,77.4418,7600.0
2010-10-20 10:40:00,111.68,111.69,111.65,111.69,11400.0,77.4279,77.4348,77.4071,77.4348,11400.0
2010-10-20 10:45:00,111.68,111.71,111.67,111.67,5700.0,77.4279,77.4487,77.421,77.421,5700.0
2010-10-20 10:50:00,111.65,111.7,111.64,111.7,4500.0,77.4071,77.4418,77.4002,77.4418,4500.0
2010-10-20 10:55:00,111.72,111.79,111.72,111.77,6200.0,77.4556,77.5042,77.4556,77.4903,6200.0
2010-10-20 11:00:00,111.78,111.84,111.77,111.84,5800.0,77.4972,77.5388,77.4903,77.5388,5800.0
2010-10-20 11:05:00,111.83,111.84,111.8,111.81,11400.0,77.5319,77.5388,77.5111,77.518,11400.0
2010-10-20 11:10:00,111.85,111.85,111.8,111.82,4400.0,77.5458,77.5458,77.5111,77.525,4400.0
2010-10-20 11:15:00,111.85,111.85,111.8,111.8,2800.0,77.5458,77.5458,77.5111,77.5111,2800.0
2010-10-20 11:20:00,111.8,111.85,111.8,111.81,3300.0,77.5111,77.5458,77.5111,77.518,3300.0
2010-10-20 11:25:00,111.83,111.86,111.8,111.86,3500.0,77.5319,77.5527,77.5111,77.5527,3500.0
2010-10-20 11:30:00,111.85,111.88,111.85,111.86,4300.0,77.5458,77.5666,77.5458,77.5527,4300.0
2010-10-20 11:35:00,111.88,111.88,111.83,111.86,5600.0,77.5666,77.5666,77.5319,77.5527,5600.0
2010-10-20 11:40:00,111.87,111.88,111.86,111.86,2900.0,77.5596,77.5666,77.5527,77.5527,2900.0
2010-10-20 11:45:00,111.86,111.88,111.86,111.86,1100.0,77.5527,77.5666,77.5527,77.5527,1100.0
2010-10-20 11:50:00,111.88,111.89,111.86,111.86,3100.0,77.5666,77.5735,77.5527,77.5527,3100.0
2010-10-20 11:55:00,111.86,111.86,111.8,111.8,6900.0,77.5527,77.5527,77.5111,77.5111,6900.0
2010-10-20 12:00:00,111.82,111.83,111.79,111.79,2500.0,77.525,77.5319,77.5042,77.5042,2500.0
2010-10-20 12:05:00,111.79,111.83,111.72,111.78,31600.0,77.5042,77.5319,77.4556,77.4972,31600.0
2010-10-20 12:10:00,111.81,111.82,111.8,111.8,1900.0,77.518,77.525,77.5111,77.5111,1900.0
2010-10-20 12:15:00,111.8,111.88,111.8,111.86,6400.0,77.5111,77.5666,77.5111,77.5527,6400.0
2010-10-20 12:20:00,111.88,111.9,111.86,111.87,4800.0,77.5666,77.5804,77.5527,77.5596,4800.0
2010-10-20 12:25:00,111.88,111.88,111.86,111.86,3600.0,77.5666,77.5666,77.5527,77.5527,3600.0
2010-10-20 12:30:00,111.87,111.9,111.86,111.9,2900.0,77.5596,77.5804,77.5527,77.5804,2900.0
2010-10-20 12:35:00,111.88,111.88,111.86,111.88,5100.0,77.5666,77.5666,77.5527,77.5666,5100.0
2010-10-20 12:40:00,111.83,111.85,111.82,111.84,1700.0,77.5319,77.5458,77.525,77.5388,1700.0
2010-10-20 12:45:00,111.81,111.89,111.81,111.89,17000.0,77.518,77.5735,77.518,77.5735,17000.0
2010-10-20 12:50:00,111.9,111.9,111.84,111.84,5500.0,77.5804,77.5804,77.5388,77.5388,5500.0
2010-10-20 12:55:00,111.87,111.87,111.82,111.84,1800.0,77.5596,77.5596,77.525,77.5388,1800.0
2010-10-20 13:00:00,111.82,111.86,111.82,111.85,1200.0,77.525,77.5527,77.525,77.5458,1200.0
2010-10-20 13:05:00,111.86,111.87,111.77,111.77,4100.0,77.5527,77.5596,77.4903,77.4903,4100.0
2010-10-20 13:10:00,111.76,111.8,111.73,111.74,3500.0,77.4834,77.5111,77.4626,77.4695,3500.0
2010-10-20 13:15:00,111.72,111.76,111.71,111.76,3100.0,77.4556,77.4834,77.4487,77.4834,3100.0
2010-10-20 13:20:00,111.73,111.77,111.73,111.73,5800.0,77.4626,77.4903,77.4626,77.4626,5800.0
2010-10-20 13:25:00,111.75,111.8,111.75,111.8,2100.0,77.4764,77.5111,77.4764,77.5111,2100.0
2010-10-20 13:30:00,111.78,111.8,111.77,111.77,1800.0,77.4972,77.5111,77.4903,77.4903,1800.0
2010-10-20 13:35:00,111.77,111.79,111.77,111.77,3300.0,77.4903,77.5042,77.4903,77.4903,3300.0
2010-10-20 13:40:00,111.75,111.81,111.75,111.81,1700.0,77.4764,77.518,77.4764,77.518,1700.0
2010-10-20 13:45:00,111.79,111.85,111.79,111.85,2600.0,77.5042,77.5458,77.5042,77.5458,2600.0
2010-10-20 13:50:00,111.85,111.86,111.81,111.83,6400.0,77.5458,77.5527,77.518,77.5319,6400.0
2010-10-20 13:55:00,111.82,111.85,111.82,111.85,2100.0,77.525,77.5458,77.525,77.5458,2100.0
2010-10-20 14:00:00,111.82,111.83,111.76,111.76,6700.0,77.525,77.5319,77.4834,77.4834,6700.0
2010-10-20 14:05:00,111.75,111.8,111.75,111.79,2300.0,77.4764,77.5111,77.4764,77.5042,2300.0
2010-10-20 14:10:00,111.79,111.82,111.77,111.77,5700.0,77.5042,77.525,77.4903,77.4903,5700.0
2010-10-20 14:15:00,111.78,111.81,111.77,111.81,7600.0,77.4972,77.518,77.4903,77.518,7600.0
2010-10-20 14:20:00,111.8,111.85,111.8,111.8,11400.0,77.5111,77.5458,77.5111,77.5111,11400.0
2010-10-20 14:25:00,111.83,111.83,111.8,111.83,2100.0,77.5319,77.5319,77.5111,77.5319,2100.0
2010-10-20 14:30:00,111.82,111.88,111.82,111.87,10400.0,77.525,77.5666,77.525,77.5596,10400.0
2010-10-20 14:35:00,111.88,111.9,111.87,111.88,2100.0,77.5666,77.5804,77.5596,77.5666,2100.0
2010-10-20 14:40:00,111.88,111.92,111.88,111.9,4600.0,77.5666,77.5943,77.5666,77.5804,4600.0
2010-10-20 14:45:00,111.89,111.92,111.88,111.89,3600.0,77.5735,77.5943,77.5666,77.5735,3600.0
2010-10-20 14:50:00,111.88,111.88,111.85,111.87,4300.0,77.5666,77.5666,77.5458,77.5596,4300.0
2010-10-20 14:55:00,111.9,111.9,111.86,111.89,7200.0,77.5804,77.5804,77.5527,77.5735,7200.0
2010-10-20 15:00:00,111.9,111.9,111.86,111.88,1600.0,77.5804,77.5804,77.5527,77.5666,1600.0
2010-10-20 15:05:00,111.87,111.89,111.87,111.89,10900.0,77.5596,77.5735,77.5596,77.5735,10900.0
2010-10-20 15:10:00,111.87,111.87,111.83,111.83,4100.0,77.5596,77.5596,77.5319,77.5319,4100.0
2010-10-20 15:15:00,111.85,111.86,111.8,111.84,25100.0,77.5458,77.5527,77.5111,77.5388,25100.0
2010-10-20 15:20:00,111.85,111.87,111.84,111.86,6300.0,77.5458,77.5596,77.5388,77.5527,6300.0
2010-10-20 15:25:00,111.87,111.89,111.85,111.89,7700.0,77.5596,77.5735,77.5458,77.5735,7700.0
2010-10-20 15:30:00,111.88,111.9,111.85,111.86,12400.0,77.5666,77.5804,77.5458,77.5527,12400.0
2010-10-20 15:35:00,111.84,111.87,111.83,111.83,9800.0,77.5388,77.5596,77.5319,77.5319,9800.0
2010-10-20 15:40:00,111.82,111.87,111.82,111.85,7700.0,77.525,77.5596,77.525,77.5458,7700.0
2010-10-20 15:45:00,111.85,111.86,111.83,111.85,9000.0,77.5458,77.5527,77.5319,77.5458,9000.0
2010-10-20 15:50:00,111.84,111.87,111.83,111.85,6700.0,77.5388,77.5596,77.5319,77.5458,6700.0
2010-10-20 15:55:00,111.85,111.88,111.82,111.82,12300.0,77.5458,77.5666,77.525,77.525,12300.0
2010-10-21 09:30:00,111.77,111.84,111.77,111.83,14100.0,77.4903,77.5388,77.4903,77.5319,14100.0
2010-10-21 09:35:00,111.84,111.84,111.78,111.81,4500.0,77.5388,77.5388,77.4972,77.518,4500.0
2010-10-21 09:40:00,111.82,111.84,111.8,111.83,4100.0,77.525,77.5388,77.5111,77.5319,4100.0
2010-10-21 09:45:00,111.81,111.85,111.81,111.84,15800.0,77.518,77.5458,77.518,77.5388,15800.0
2010-10-21 09:50:00,111.84,111.86,111.82,111.86,1500.0,77.5388,77.5527,77.525,77.5527,1500.0
2010-10-21 09:55:00,111.83,111.93,111.82,111.87,3000.0,77.5319,77.6012,77.525,77.5596,3000.0
2010-10-21 10:00:00,111.95,111.95,111.83,111.85,15000.0,77.6151,77.6151,77.5319,77.5458,15000.0
2010-10-21 10:05:00,111.86,111.9,111.86,111.89,1400.0,77.5527,77.5804,77.5527,77.5735,1400.0
2010-10-21 10:10:00,111.87,111.87,111.83,111.83,1400.0,77.5596,77.5596,77.5319,77.5319,1400.0
2010-10-21 10:15:00,111.87,111.9,111.86,111.89,3400.0,77.5596,77.5804,77.5527,77.5735,3400.0
2010-10-21 10:20:00,111.9,111.94,111.89,111.92,7200.0,77.5804,77.6082,77.5735,77.5943,7200.0
2010-10-21 10:25:00,111.94,112.0,111.92,112.0,3700.0,77.6082,77.6497,77.5943,77.6497,3700.0
2010-10-21 10:30:00,112.0,112.01,111.98,112.0,3200.0,77.6497,77.6567,77.6359,77.6497,3200.0
2010-10-21 10:35:00,111.97,111.98,111.93,111.96,6800.0,77.6289,77.6359,77.6012,77.622,6800.0
2010-10-21 10:40:00,111.95,111.96,111.95,111.95,2300.0,77.6151,77.622,77.6151,77.6151,2300.0
2010-10-21 10:45:00,111.95,111.98,111.94,111.98,2400.0,77.6151,77.6359,77.6082,77.6359,2400.0
2010-10-21 10:50:00,111.95,112.0,111.9,111.99,24300.0,77.6151,77.6497,77.5804,77.6428,24300.0
2010-10-21 10:55:00,111.99,112.0,111.95,111.95,2100.0,77.6428,77.6497,77.6151,77.6151,2100.0
2010-10-21 11:00:00,111.96,111.98,111.92,111.94,2900.0,77.622,77.6359,77.5943,77.6082,2900.0
2010-10-21 11:05:00,111.93,111.98,111.92,111.98,4400.0,77.6012,77.6359,77.5943,77.6359,4400.0
2010-10-21 11:10:00,111.99,112.02,111.96,111.96,3500.0,77.6428,77.6636,77.622,77.622,3500.0
2010-10-21 11:15:00,111.97,111.98,111.96,111.98,2500.0,77.6289,77.6359,77.622,77.6359,2500.0
2010-10-21 11:20:00,111.97,111.97,111.91,111.93,3600.0,77.6289,77.6289,77.5874,77.6012,3600.0
2010-10-21 11:25:00,111.92,111.93,111.87,111.87,3500.0,77.5943,77.6012,77.5596,77.5596,3500.0
2010-10-21 11:30:00,111.89,111.91,111.89,111.89,3900.0,77.5735,77.5874,77.5735,77.5735,3900.0
2010-10-21 11:35:00,111.9,111.91,111.89,111.91,10100.0,77.5804,77.5874,77.5735,77.5874,10100.0
2010-10-21 11:40:00,111.91,112.0,111.89,111.92,34600.0,77.5874,77.6497,77.5735,77.5943,34600.0
2010-10-21 11:45:00,111.94,112.01,111.92,112.0,14400.0,77.6082,77.6567,77.5943,77.6497,14400.0
2010-10-21 11:50:00,111.97,112.01,111.97,112.0,23900.0,77.6289,77.6567,77.6289,77.6497,23900.0
2010-10-21 11:55:00,112.0,112.0,111.92,111.97,3800.0,77.6497,77.6497,77.5943,77.6289,3800.0
2010-10-21 12:00:00,111.95,111.97,111.92,111.97,9400.0,77.6151,77.6289,77.5943,77.6289,9400.0
2010-10-21 12:05:00,111.96,112.01,111.93,112.01,5300.0,77.622,77.6567,77.6012,77.6567,5300.0
2010-10-21 12:10:00,112.01,112.02,111.97,112.02,18100.0,77.6567,77.6636,77.6289,77.6636,18100.0
2010-10-21 12:15:00,112.02,112.02,111.99,112.0,4700.0,77.6636,77.6636,77.6428,77.6497,4700.0
2010-10-21 12:20:00,111.99,111.99,111.96,111.97,24300.0,77.6428,77.6428,77.622,77.6289,24300.0
2010-10-21 12:25:00,111.95,111.97,111.83,111.86,3000.0,77.6151,77.6289,77.5319,77.5527,3000.0
2010-10-21 12:30:00,111.89,111.98,111.89,111.98,1100.0,77.5735,77.6359,77.5735,77.6359,1100.0
2010-10-21 12:35:00,111.98,111.98,111.95,111.97,2500.0,77.6359,77.6359,77.6151,77.6289,2500.0
2010-10-21 12:40:00,111.98,111.98,111.97,111.98,1500.0,77.6359,77.6359,77.6289,77.6359,1500.0
2010-10-21 12:45:00,111.98,111.98,111.88,111.9,7600.0,77.6359,77.6359,77.5666,77.5804,7600.0
2010-10-21 12:50:00,111.93,111.94,111.92,111.93,2000.0,77.6012,77.6082,77.5943,77.6012,2000.0
2010-10-21 12:55:00,111.93,111.98,111.93,111.95,6300.0,77.6012,77.6359,77.6012,77.6151,6300.0
2010-10-21 13:00:00,111.95,111.99,111.95,111.99,900.0,77.6151,77.6428,77.6151,77.6428,900.0
2010-10-21 13:05:00,111.99,112.03,111.99,112.03,1800.0,77.6428,77.6705,77.6428,77.6705,1800.0
2010-10-21 13:10:00,112.0,112.02,112.0,112.01,2400.0,77.6497,77.6636,77.6497,77.6567,2400.0
2010-10-21 13:15:00,112.01,112.01,111.98,112.0,2900.0,77.6567,77.6567,77.6359,77.6497,2900.0
2010-10-21 13:20:00,112.0,112.04,111.98,112.02,2200.0,77.6497,77.6775,77.6359,77.6636,2200.0
2010-10-21 13:25:00,112.02,112.02,111.93,111.94,2800.0,77.6636,77.6636,77.6012,77.6082,2800.0
2010-10-21 13:30:00,111.95,112.01,111.95,111.96,6100.0,77.6151,77.6567,77.6151,77.622,6100.0
2010-10-21 13:35:00,111.97,112.01,111.97,111.98,3100.0,77.6289,77.6567,77.6289,77.6359,3100.0
2010-10-21 13:40:00,111.98,111.98,111.96,111.96,1700.0,77.6359,77.6359,77.622,77.622,1700.0
2010-10-21 13:45:00,111.96,111.96,111.88,111.93,11500.0,77.622,77.622,77.5666,77.6012,11500.0
2010-10-21 13:50:00,111.93,111.93,111.9,111.91,1600.0,77.6012,77.6012,77.5804,77.5874,1600.0
2010-10-21 13:55:00,111.93,111.93,111.91,111.91,1600.0,77.6012,77.6012,77.5874,77.5874,1600.0
2010-10-21 14:00:00,111.92,111.94,111.91,111.94,9900.0,77.5943,77.6082,77.5874,77.6082,9900.0
2010-10-21 14:05:00,111.95,111.98,111.93,111.98,4100.0,77.6151,77.6359,77.6012,77.6359,4100.0
2010-10-21 14:10:00,111.98,111.98,111.89,111.92,5600.0,77.6359,77.6359,77.5735,77.5943,5600.0
2010-10-21 14:15:00,111.89,111.94,111.89,111.93,2300.0,77.5735,77.6082,77.5735,77.6012,2300.0
2010-10-21 14:20:00,111.9,111.94,111.89,111.92,2900.0,77.5804,77.6082,77.5735,77.5943,2900.0
2010-10-21 14:25:00,111.93,111.94,111.87,111.9,4200.0,77.6012,77.6082,77.5596,77.5804,4200.0
2010-10-21 14:30:00,111.93,111.94,111.89,111.89,1700.0,77.6012,77.6082,77.5735,77.5735,1700.0
2010-10-21 14:35:00,111.91,111.92,111.86,111.87,5200.0,77.5874,77.5943,77.5527,77.5596,5200.0
2010-10-21 14:40:00,111.86,111.87,111.74,111.75,8200.0,77.5527,77.5596,77.4695,77.4764,8200.0
2010-10-21 14:45:00,111.76,111.8,111.73,111.8,4100.0,77.4834,77.5111,77.4626,77.5111,4100.0
2010-10-21 14:50:00,111.85,111.86,111.78,111.8,4900.0,77.5458,77.5527,77.4972,77.5111,4900.0
2010-10-21 14:55:00,111.8,111.83,111.75,111.79,14700.0,77.5111,77.5319,77.4764,77.5042,14700.0
2010-10-21 15:00:00,111.8,111.84,111.78,111.78,5300.0,77.5111,77.5388,77.4972,77.4972,5300.0
2010-10-21 15:05:00,111.8,111.82,111.74,111.81,4800.0,77.5111,77.525,77.4695,77.518,4800.0
2010-10-21 15:10:00,111.78,111.83,111.77,111.81,5800.0,77.4972,77.5319,77.4903,77.518,5800.0
2010-10-21 15:15:00,111.8,111.81,111.73,111.76,6100.0,77.5111,77.518,77.4626,77.4834,6100.0
2010-10-21 15:20:00,111.73,111.79,111.73,111.79,2600.0,77.4626,77.5042,77.4626,77.5042,2600.0
2010-10-21 15:25:00,111.75,111.8,111.73,111.78,7000.0,77.4764,77.5111,77.4626,77.4972,7000.0
2010-10-21 15:30:00,111.75,111.79,111.72,111.77,11600.0,77.4764,77.5042,77.4556,77.4903,11600.0
2010-10-21 15:35:00,111.76,111.78,111.73,111.75,5000.0,77.4834,77.4972,77.4626,77.4764,5000.0
2010-10-21 15:40:00,111.75,111.77,111.72,111.75,8400.0,77.4764,77.4903,77.4556,77.4764,8400.0
2010-10-21 15:45:00,111.76,111.79,111.74,111.77,7500.0,77.4834,77.5042,77.4695,77.4903,7500.0
2010-10-21 15:50:00,111.77,111.81,111.74,111.75,6100.0,77.4903,77.518,77.4695,77.4764,6100.0
2010-10-21 15:55:00,111.76,111.8,111.7,111.77,11500.0,77.4834,77.5111,77.4418,77.4903,11500.0
2010-10-22 09:30:00,111.52,111.67,111.52,111.62,32400.0,77.317,77.421,77.317,77.3863,32400.0
2010-10-22 09:35:00,111.59,111.69,111.56,111.69,3600.0,77.3655,77.4348,77.3447,77.4348,3600.0
2010-10-22 09:40:00,111.7,111.71,111.65,111.71,6300.0,77.4418,77.4487,77.4071,77.4487,6300.0
2010-10-22 09:45:00,111.72,111.74,111.69,111.73,7500.0,77.4556,77.4695,77.4348,77.4626,7500.0
2010-10-22 09:50:00,111.72,111.79,111.72,111.79,5000.0,77.4556,77.5042,77.4556,77.5042,5000.0
2010-10-22 09:55:00,111.8,111.82,111.79,111.82,6300.0,77.5111,77.525,77.5042,77.525,6300.0
2010-10-22 10:00:00,111.85,111.85,111.82,111.83,2800.0,77.5458,77.5458,77.525,77.5319,2800.0
2010-10-22 10:05:00,111.82,111.82,111.8,111.81,3700.0,77.525,77.525,77.5111,77.518,3700.0
2010-10-22 10:10:00,111.82,111.83,111.79,111.79,7600.0,77.525,77.5319,77.5042,77.5042,7600.0
2010-10-22 10:15:00,111.78,111.81,111.77,111.79,2100.0,77.4972,77.518,77.4903,77.5042,2100.0
2010-10-22 10:20:00,111.78,111.85,111.78,111.85,7400.0,77.4972,77.5458,77.4972,77.5458,7400.0
2010-10-22 10:25:00,111.84,111.87,111.82,111.87,4400.0,77.5388,77.5596,77.525,77.5596,4400.0
2010-10-22 10:30:00,111.86,111.87,111.83,111.84,2800.0,77.5527,77.5596,77.5319,77.5388,2800.0
2010-10-22 10:35:00,111.85,111.9,111.84,111.86,9400.0,77.5458,77.5804,77.5388,77.5527,9400.0
2010-10-22 10:40:00,111.86,111.9,111.84,111.9,2200.0,77.5527,77.5804,77.5388,77.5804,2200.0
2010-10-22 10:45:00,111.88,111.89,111.8,111.82,2800.0,77.5666,77.5735,77.5111,77.525,2800.0
2010-10-22 10:50:00,111.81,111.83,111.78,111.82,9600.0,77.518,77.5319,77.4972,77.525,9600.0
2010-10-22 10:55:00,111.84,111.84,111.76,111.76,6200.0,77.5388,77.5388,77.4834,77.4834,6200.0
2010-10-22 11:00:00,111.79,111.79,111.73,111.73,2800.0,77.5042,77.5042,77.4626,77.4626,2800.0
2010-10-22 11:05:00,111.75,111.75,111.69,111.69,6200.0,77.4764,77.4764,77.4348,77.4348,6200.0
2010-10-22 11:10:00,111.7,111.7,111.66,111.68,3800.0,77.4418,77.4418,77.414,77.4279,3800.0
2010-10-22 11:15:00,111.69,111.74,111.69,111.73,1400.0,77.4348,77.4695,77.4348,77.4626,1400.0
2010-10-22 11:20:00,111.72,111.74,111.7,111.74,2800.0,77.4556,77.4695,77.4418,77.4695,2800.0
2010-10-22 11:25:00,111.74,111.78,111.73,111.75,3400.0,77.4695,77.4972,77.4626,77.4764,3400.0
2010-10-22 11:30:00,111.73,111.74,111.73,111.74,3800.0,77.4626,77.4695,77.4626,77.4695,3800.0
2010-10-22 11:35:00,111.74,111.74,111.68,111.73,9500.0,77.4695,77.4695,77.4279,77.4626,9500.0
2010-10-22 11:40:00,111.71,111.72,111.68,111.68,4200.0,77.4487,77.4556,77.4279,77.4279,4200.0
2010-10-22 11:45:00,111.69,111.7,111.65,111.68,10100.0,77.4348,77.4418,77.4071,77.4279,10100.0
2010-10-22 11:50:00,111.67,111.68,111.65,111.66,6100.0,77.421,77.4279,77.4071,77.414,6100.0
2010-10-22 11:55:00,111.64,111.66,111.63,111.66,6700.0,77.4002,77.414,77.3932,77.414,6700.0
2010-10-22 12:00:00,111.65,111.68,111.63,111.63,26900.0,77.4071,77.4279,77.3932,77.3932,26900.0
2010-10-22 12:05:00,111.65,111.65,111.6,111.6,6100.0,77.4071,77.4071,77.3724,77.3724,6100.0
2010-10-22 12:10:00,111.61,111.62,111.58,111.62,2600.0,77.3794,77.3863,77.3586,77.3863,2600.0
2010-10-22 12:15:00,111.61,111.65,111.61,111.62,3900.0,77.3794,77.4071,77.3794,77.3863,3900.0
2010-10-22 12:20:00,111.61,111.63,111.61,111.62,2700.0,77.3794,77.3932,77.3794,77.3863,2700.0
2010-10-22 12:25:00,111.62,111.62,111.59,111.61,4600.0,77.3863,77.3863,77.3655,77.3794,4600.0
2010-10-22 12:30:00,111.6,111.67,111.6,111.65,5500.0,77.3724,77.421,77.3724,77.4071,5500.0
2010-10-22 12:35:00,111.66,111.7,111.65,111.69,6000.0,77.414,77.4418,77.4071,77.4348,6000.0
2010-10-22 12:40:00,111.7,111.73,111.68,111.68,8200.0,77.4418,77.4626,77.4279,77.4279,8200.0
2010-10-22 12:45:00,111.68,111.68,111.64,111.64,900.0,77.4279,77.4279,77.4002,77.4002,900.0
2010-10-22 12:50:00,111.65,111.69,111.65,111.69,3200.0,77.4071,77.4348,77.4071,77.4348,3200.0
2010-10-22 12:55:00,111.68,111.71,111.67,111.69,6300.0,77.4279,77.4487,77.421,77.4348,6300.0
2010-10-22 13:00:00,111.66,111.75,111.66,111.74,9700.0,77.414,77.4764,77.414,77.4695,9700.0
2010-10-22 13:05:00,111.72,111.72,111.65,111.66,7000.0,77.4556,77.4556,77.4071,77.414,7000.0
2010-10-22 13:10:00,111.67,111.7,111.66,111.67,34200.0,77.421,77.4418,77.414,77.421,34200.0
2010-10-22 13:15:00,111.68,111.68,111.66,111.68,3700.0,77.4279,77.4279,77.414,77.4279,3700.0
2010-10-22 13:20:00,111.67,111.68,111.62,111.68,25400.0,77.421,77.4279,77.3863,77.4279,25400.0
2010-10-22 13:25:00,111.68,111.68,111.65,111.67,5500.0,77.4279,77.4279,77.4071,77.421,5500.0
2010-10-22 13:30:00,111.69,111.69,111.66,111.68,3200.0,77.4348,77.4348,77.414,77.4279,3200.0
2010-10-22 13:35:00,111.68,111.68,111.66,111.66,2100.0,77.4279,77.4279,77.414,77.414,2100.0
2010-10-22 13:40:00,111.67,111.67,111.66,111.67,4100.0,77.421,77.421,77.414,77.421,4100.0
2010-10-22 13:45:00,111.67,111.67,111.64,111.64,3400.0,77.421,77.421,77.4002,77.4002,3400.0
2010-10-22 13:50:00,111.67,111.67,111.65,111.66,1500.0,77.421,77.421,77.4071,77.414,1500.0
2010-10-22 13:55:00,111.69,111.7,111.68,111.69,3900.0,77.4348,77.4418,77.4279,77.4348,3900.0
2010-10-22 14:00:00,111.68,111.71,111.68,111.71,2800.0,77.4279,77.4487,77.4279,77.4487,2800.0
2010-10-22 14:05:00,111.71,111.71,111.68,111.69,2300.0,77.4487,77.4487,77.4279,77.4348,2300.0
2010-10-22 14:10:00,111.68,111.7,111.66,111.69,4700.0,77.4279,77.4418,77.414,77.4348,4700.0
2010-10-22 14:15:00,111.67,111.69,111.65,111.67,4000.0,77.421,77.4348,77.4071,77.421,4000.0
2010-10-22 14:20:00,111.65,111.67,111.63,111.65,3400.0,77.4071,77.421,77.3932,77.4071,3400.0
2010-10-22 14:25:00,111.65,111.66,111.63,111.64,2200.0,77.4071,77.414,77.3932,77.4002,2200.0
2010-10-22 14:30:00,111.65,111.67,111.64,111.66,2000.0,77.4071,77.421,77.4002,77.414,2000.0
2010-10-22 14:35:00,111.65,111.67,111.64,111.67,1900.0,77.4071,77.421,77.4002,77.421,1900.0
2010-10-22 14:40:00,111.66,111.69,111.66,111.69,4200.0,77.414,77.4348,77.414,77.4348,4200.0
2010-10-22 14:45:00,111.67,111.69,111.66,111.69,2700.0,77.421,77.4348,77.414,77.4348,2700.0
2010-10-22 14:50:00,111.68,111.7,111.67,111.7,4600.0,77.4279,77.4418,77.421,77.4418,4600.0
2010-10-22 14:55:00,111.69,111.72,111.69,111.7,5200.0,77.4348,77.4556,77.4348,77.4418,5200.0
2010-10-22 15:00:00,111.7,111.73,111.7,111.72,2800.0,77.4418,77.4626,77.4418,77.4556,2800.0
2010-10-22 15:05:00,111.71,111.71,111.68,111.7,5100.0,77.4487,77.4487,77.4279,77.4418,5100.0
2010-10-22 15:10:00,111.68,111.73,111.68,111.71,4300.0,77.4279,77.4626,77.4279,77.4487,4300.0
2010-10-22 15:15:00,111.71,111.71,111.68,111.7,33600.0,77.4487,77.4487,77.4279,77.4418,33600.0
2010-10-22 15:20:00,111.68,111.7,111.66,111.68,3300.0,77.4279,77.4418,77.414,77.4279,3300.0
2010-10-22 15:25:00,111.68,111.69,111.67,111.67,2500.0,77.4279,77.4348,77.421,77.421,2500.0
2010-10-22 15:30:00,111.67,111.7,111.67,111.7,4600.0,77.421,77.4418,77.421,77.4418,4600.0
2010-10-22 15:35:00,111.7,111.7,111.68,111.68,4400.0,77.4418,77.4418,77.4279,77.4279,4400.0
2010-10-22 15:40:00,111.69,111.72,111.68,111.72,5100.0,77.4348,77.4556,77.4279,77.4556,5100.0
2010-10-22 15:45:00,111.71,111.72,111.7,111.72,2300.0,77.4487,77.4556,77.4418,77.4556,2300.0
2010-10-22 15:50:00,111.71,111.72,111.71,111.71,3400.0,77.4487,77.4556,77.4487,77.4487,3400.0
2010-10-22 15:55:00,111.71,111.81,111.67,111.8,15200.0,77.4487,77.518,77.421,77.5111,15200.0
2010-10-25 09:30:00,112.18,112.18,112.05,112.13,24900.0,77.7745,77.7745,77.6844,77.7399,24900.0
2010-10-25 09:35:00,112.13,112.2,112.13,112.19,5300.0,77.7399,77.7884,77.7399,77.7815,5300.0
2010-10-25 09:40:00,112.18,112.22,112.18,112.21,4500.0,77.7745,77.8023,77.7745,77.7953,4500.0
2010-10-25 09:45:00,112.22,112.24,112.21,112.22,4700.0,77.8023,77.8161,77.7953,77.8023,4700.0
2010-10-25 09:50:00,112.22,112.22,112.18,112.19,3000.0,77.8023,77.8023,77.7745,77.7815,3000.0
2010-10-25 09:55:00,112.2,112.22,112.18,112.19,8200.0,77.7884,77.8023,77.7745,77.7815,8200.0
2010-10-25 10:00:00,112.19,112.25,112.14,112.25,11700.0,77.7815,77.8231,77.7468,77.8231,11700.0
2010-10-25 10:05:00,112.25,112.28,112.22,112.28,4800.0,77.8231,77.8439,77.8023,77.8439,4800.0
2010-10-25 10:10:00,112.26,112.28,112.23,112.28,5700.0,77.83,77.8439,77.8092,77.8439,5700.0
2010-10-25 10:15:00,112.27,112.27,112.22,112.23,4300.0,77.8369,77.8369,77.8023,77.8092,4300.0
2010-10-25 10:20:00,112.22,112.27,112.22,112.26,3300.0,77.8023,77.8369,77.8023,77.83,3300.0
2010-10-25 10:25:00,112.24,112.25,112.22,112.25,3300.0,77.8161,77.8231,77.8023,77.8231,3300.0
2010-10-25 10:30:00,112.24,112.27,112.21,112.24,10500.0,77.8161,77.8369,77.7953,77.8161,10500.0
2010-10-25 10:35:00,112.24,112.24,112.21,112.23,3400.0,77.8161,77.8161,77.7953,77.8092,3400.0
2010-10-25 10:40:00,112.23,112.26,112.22,112.24,4500.0,77.8092,77.83,77.8023,77.8161,4500.0
2010-10-25 10:45:00,112.23,112.24,112.22,112.24,4700.0,77.8092,77.8161,77.8023,77.8161,4700.0
2010-10-25 10:50:00,112.24,112.24,112.21,112.22,4100.0,77.8161,77.8161,77.7953,77.8023,4100.0
2010-10-25 10:55:00,112.24,112.24,112.21,112.23,2000.0,77.8161,77.8161,77.7953,77.8092,2000.0
2010-10-25 11:00:00,112.22,112.24,112.21,112.23,4300.0,77.8023,77.8161,77.7953,77.8092,4300.0
2010-10-25 11:05:00,112.22,112.24,112.2,112.2,1400.0,77.8023,77.8161,77.7884,77.7884,1400.0
2010-10-25 11:10:00,112.2,112.2,112.17,112.17,3900.0,77.7884,77.7884,77.7676,77.7676,3900.0
2010-10-25 11:15:00,112.17,112.2,112.17,112.18,2300.0,77.7676,77.7884,77.7676,77.7745,2300.0
2010-10-25 11:20:00,112.17,112.19,112.15,112.17,5600.0,77.7676,77.7815,77.7537,77.7676,5600.0
2010-10-25 11:25:00,112.18,112.19,112.16,112.19,4500.0,77.7745,77.7815,77.7607,77.7815,4500.0
2010-10-25 11:30:00,112.19,112.19,112.16,112.16,5800.0,77.7815,77.7815,77.7607,77.7607,5800.0
2010-10-25 11:35:00,112.17,112.19,112.16,112.19,8800.0,77.7676,77.7815,77.7607,77.7815,8800.0
2010-10-25 11:40:00,112.19,112.21,112.16,112.18,5400.0,77.7815,77.7953,77.7607,77.7745,5400.0
2010-10-25 11:45:00,112.18,112.18,112.17,112.18,5600.0,77.7745,77.7745,77.7676,77.7745,5600.0
2010-10-25 11:50:00,112.17,112.23,112.17,112.22,10400.0,77.7676,77.8092,77.7676,77.8023,10400.0
2010-10-25 11:55:00,112.22,112.23,112.21,112.22,7100.0,77.8023,77.8092,77.7953,77.8023,7100.0
2010-10-25 12:00:00,112.23,112.24,112.22,112.24,3600.0,77.8092,77.8161,77.8023,77.8161,3600.0
2010-10-25 12:05:00,112.23,112.25,112.22,112.24,7000.0,77.8092,77.8231,77.8023,77.8161,7000.0
2010-10-25 12:10:00,112.23,112.25,112.23,112.24,4300.0,77.8092,77.8231,77.8092,77.8161,4300.0
2010-10-25 12:15:00,112.25,112.27,112.24,112.27,4300.0,77.8231,77.8369,77.8161,77.8369,4300.0
2010-10-25 12:20:00,112.27,112.28,112.25,112.26,3500.0,77.8369,77.8439,77.8231,77.83,3500.0
2010-10-25 12:25:00,112.25,112.25,112.19,112.22,3200.0,77.8231,77.8231,77.7815,77.8023,3200.0
2010-10-25 12:30:00,112.22,112.25,112.21,112.24,3900.0,77.8023,77.8231,77.7953,77.8161,3900.0
2010-10-25 12:35:00,112.24,112.24,112.22,112.24,1800.0,77.8161,77.8161,77.8023,77.8161,1800.0
2010-10-25 12:40:00,112.21,112.24,112.21,112.22,3600.0,77.7953,77.8161,77.7953,77.8023,3600.0
2010-10-25 12:45:00,112.24,112.25,112.22,112.22,7600.0,77.8161,77.8231,77.8023,77.8023,7600.0
2010-10-25 12:50:00,112.23,112.23,112.2,112.2,7400.0,77.8092,77.8092,77.7884,77.7884,7400.0
2010-10-25 12:55:00,112.23,112.25,112.2,112.23,4800.0,77.8092,77.8231,77.7884,77.8092,4800.0
2010-10-25 13:00:00,112.23,112.26,112.22,112.23,2700.0,77.8092,77.83,77.8023,77.8092,2700.0
2010-10-25 13:05:00,112.23,112.23,112.21,112.22,5800.0,77.8092,77.8092,77.7953,77.8023,5800.0
2010-10-25 13:10:00,112.22,112.23,112.19,112.19,6900.0,77.8023,77.8092,77.7815,77.7815,6900.0
2010-10-25 13:15:00,112.19,112.23,112.19,112.23,3300.0,77.7815,77.8092,77.7815,77.8092,3300.0
2010-10-25 13:20:00,112.23,112.25,112.2,112.23,41600.0,77.8092,77.8231,77.7884,77.8092,41600.0
2010-10-25 13:25:00,112.23,112.24,112.19,112.2,7100.0,77.8092,77.8161,77.7815,77.7884,7100.0
2010-10-25 13:30:00,112.19,112.2,112.15,112.17,9400.0,77.7815,77.7884,77.7537,77.7676,9400.0
2010-10-25 13:35:00,112.17,112.2,112.15,112.16,5200.0,77.7676,77.7884,77.7537,77.7607,5200.0
2010-10-25 13:40:00,112.15,112.15,112.11,112.14,2900.0,77.7537,77.7537,77.726,77.7468,2900.0
2010-10-25 13:45:00,112.16,112.17,112.12,112.14,8400.0,77.7607,77.7676,77.7329,77.7468,8400.0
2010-10-25 13:50:00,112.12,112.15,112.12,112.15,1700.0,77.7329,77.7537,77.7329,77.7537,1700.0
2010-10-25 13:55:00,112.15,112.16,112.12,112.16,21400.0,77.7537,77.7607,77.7329,77.7607,21400.0
2010-10-25 14:00:00,112.15,112.2,112.14,112.19,18700.0,77.7537,77.7884,77.7468,77.7815,18700.0
2010-10-25 14:05:00,112.19,112.24,112.18,112.21,4200.0,77.7815,77.8161,77.7745,77.7953,4200.0
2010-10-25 14:10:00,112.18,112.2,112.17,112.18,8100.0,77.7745,77.7884,77.7676,77.7745,8100.0
2010-10-25 14:15:00,112.2,112.21,112.15,112.17,2800.0,77.7884,77.7953,77.7537,77.7676,2800.0
2010-10-25 14:20:00,112.19,112.19,112.16,112.18,3600.0,77.7815,77.7815,77.7607,77.7745,3600.0
2010-10-25 14:25:00,112.18,112.19,112.17,112.19,3500.0,77.7745,77.7815,77.7676,77.7815,3500.0
2010-10-25 14:30:00,112.19,112.19,112.11,112.12,4800.0,77.7815,77.7815,77.726,77.7329,4800.0
2010-10-25 14:35:00,112.11,112.14,112.11,112.11,5200.0,77.726,77.7468,77.726,77.726,5200.0
2010-10-25 14:40:00,112.11,112.16,112.11,112.13,5900.0,77.726,77.7607,77.726,77.7399,5900.0
2010-10-25 14:45:00,112.13,112.14,112.12,112.12,2000.0,77.7399,77.7468,77.7329,77.7329,2000.0
2010-10-25 14:50:00,112.14,112.18,112.12,112.16,5600.0,77.7468,77.7745,77.7329,77.7607,5600.0
2010-10-25 14:55:00,112.18,112.19,112.16,112.19,8100.0,77.7745,77.7815,77.7607,77.7815,8100.0
2010-10-25 15:00:00,112.18,112.2,112.17,112.19,5000.0,77.7745,77.7884,77.7676,77.7815,5000.0
2010-10-25 15:05:00,112.2,112.25,112.2,112.2,8400.0,77.7884,77.8231,77.7884,77.7884,8400.0
2010-10-25 15:10:00,112.2,112.21,112.18,112.18,3400.0,77.7884,77.7953,77.7745,77.7745,3400.0
2010-10-25 15:15:00,112.18,112.2,112.16,112.18,5500.0,77.7745,77.7884,77.7607,77.7745,5500.0
2010-10-25 15:20:00,112.2,112.2,112.12,112.15,6700.0,77.7884,77.7884,77.7329,77.7537,6700.0
2010-10-25 15:25:00,112.13,112.18,112.13,112.18,9200.0,77.7399,77.7745,77.7399,77.7745,9200.0
2010-10-25 15:30:00,112.18,112.19,112.13,112.15,16300.0,77.7745,77.7815,77.7399,77.7537,16300.0
2010-10-25 15:35:00,112.15,112.18,112.15,112.18,2600.0,77.7537,77.7745,77.7537,77.7745,2600.0
2010-10-25 15:40:00,112.16,112.19,112.16,112.18,7600.0,77.7607,77.7815,77.7607,77.7745,7600.0
2010-10-25 15:45:00,112.18,112.2,112.15,112.15,19200.0,77.7745,77.7884,77.7537,77.7537,19200.0
2010-10-25 15:50:00,112.17,112.19,112.15,112.17,7300.0,77.7676,77.7815,77.7537,77.7676,7300.0
2010-10-25 15:55:00,112.15,112.17,112.13,112.13,8600.0,77.7537,77.7676,77.7399,77.7399,8600.0
2010-10-26 09:30:00,111.81,111.89,111.77,111.88,39000.0,77.518,77.5735,77.4903,77.5666,39000.0
2010-10-26 09:35:00,111.88,111.88,111.81,111.87,18800.0,77.5666,77.5666,77.518,77.5596,18800.0
2010-10-26 09:40:00,111.85,111.88,111.82,111.83,8300.0,77.5458,77.5666,77.525,77.5319,8300.0
2010-10-26 09:45:00,111.82,111.82,111.7,111.7,6600.0,77.525,77.525,77.4418,77.4418,6600.0
2010-10-26 09:50:00,111.71,111.73,111.7,111.72,13900.0,77.4487,77.4626,77.4418,77.4556,13900.0
2010-10-26 09:55:00,111.72,111.75,111.67,111.69,21900.0,77.4556,77.4764,77.421,77.4348,21900.0
2010-10-26 10:00:00,111.68,111.75,111.64,111.7,17100.0,77.4279,77.4764,77.4002,77.4418,17100.0
2010-10-26 10:05:00,111.71,111.79,111.7,111.75,10100.0,77.4487,77.5042,77.4418,77.4764,10100.0
2010-10-26 10:10:00,111.74,111.78,111.74,111.75,7700.0,77.4695,77.4972,77.4695,77.4764,7700.0
2010-10-26 10:15:00,111.75,111.75,111.71,111.73,13900.0,77.4764,77.4764,77.4487,77.4626,13900.0
2010-10-26 10:20:00,111.75,111.76,111.74,111.74,7700.0,77.4764,77.4834,77.4695,77.4695,7700.0
2010-10-26 10:25:00,111.74,111.76,111.74,111.76,1900.0,77.4695,77.4834,77.4695,77.4834,1900.0
2010-10-26 10:30:00,111.76,111.8,111.75,111.78,25200.0,77.4834,77.5111,77.4764,77.4972,25200.0
2010-10-26 10:35:00,111.78,111.79,111.75,111.76,10700.0,77.4972,77.5042,77.4764,77.4834,10700.0
2010-10-26 10:40:00,111.75,111.8,111.74,111.78,54500.0,77.4764,77.5111,77.4695,77.4972,54500.0
2010-10-26 10:45:00,111.78,111.81,111.76,111.81,4900.0,77.4972,77.518,77.4834,77.518,4900.0
2010-10-26 10:50:00,111.8,111.82,111.79,111.81,5200.0,77.5111,77.525,77.5042,77.518,5200.0
2010-10-26 10:55:00,111.8,111.8,111.76,111.78,6600.0,77.5111,77.5111,77.4834,77.4972,6600.0
2010-10-26 11:00:00,111.77,111.78,111.75,111.75,3300.0,77.4903,77.4972,77.4764,77.4764,3300.0
2010-10-26 11:05:00,111.77,111.79,111.76,111.78,4900.0,77.4903,77.5042,77.4834,77.4972,4900.0
2010-10-26 11:10:00,111.77,111.81,111.77,111.8,8600.0,77.4903,77.518,77.4903,77.5111,8600.0
2010-10-26 11:15:00,111.78,111.81,111.76,111.77,13700.0,77.4972,77.518,77.4834,77.4903,13700.0
2010-10-26 11:20:00,111.76,111.77,111.75,111.75,5300.0,77.4834,77.4903,77.4764,77.4764,5300.0
2010-10-26 11:25:00,111.76,111.76,111.72,111.75,3900.0,77.4834,77.4834,77.4556,77.4764,3900.0
2010-10-26 11:30:00,111.73,111.73,111.7,111.71,3000.0,77.4626,77.4626,77.4418,77.4487,3000.0
2010-10-26 11:35:00,111.71,111.74,111.7,111.73,8500.0,77.4487,77.4695,77.4418,77.4626,8500.0
2010-10-26 11:40:00,111.72,111.76,111.72,111.76,3000.0,77.4556,77.4834,77.4556,77.4834,3000.0
2010-10-26 11:45:00,111.74,111.78,111.74,111.75,11600.0,77.4695,77.4972,77.4695,77.4764,11600.0
2010-10-26 11:50:00,111.75,111.77,111.73,111.75,5000.0,77.4764,77.4903,77.4626,77.4764,5000.0
2010-10-26 11:55:00,111.73,111.75,111.72,111.72,5000.0,77.4626,77.4764,77.4556,77.4556,5000.0
2010-10-26 12:00:00,111.73,111.73,111.72,111.72,7200.0,77.4626,77.4626,77.4556,77.4556,7200.0
2010-10-26 12:05:00,111.72,111.73,111.71,111.71,8300.0,77.4556,77.4626,77.4487,77.4487,8300.0
2010-10-26 12:10:00,111.71,111.72,111.69,111.71,7700.0,77.4487,77.4556,77.4348,77.4487,7700.0
2010-10-26 12:15:00,111.7,111.72,111.69,111.7,9500.0,77.4418,77.4556,77.4348,77.4418,9500.0
2010-10-26 12:20:00,111.69,111.71,111.69,111.69,5600.0,77.4348,77.4487,77.4348,77.4348,5600.0
2010-10-26 12:25:00,111.69,111.72,111.69,111.72,7000.0,77.4348,77.4556,77.4348,77.4556,7000.0
2010-10-26 12:30:00,111.74,111.76,111.73,111.74,8200.0,77.4695,77.4834,77.4626,77.4695,8200.0
2010-10-26 12:35:00,111.76,111.76,111.74,111.74,13700.0,77.4834,77.4834,77.4695,77.4695,13700.0
2010-10-26 12:40:00,111.74,111.79,111.73,111.78,6600.0,77.4695,77.5042,77.4626,77.4972,6600.0
2010-10-26 12:45:00,111.78,111.82,111.78,111.82,4900.0,77.4972,77.525,77.4972,77.525,4900.0
2010-10-26 12:50:00,111.81,111.81,111.79,111.79,8000.0,77.518,77.518,77.5042,77.5042,8000.0
2010-10-26 12:55:00,111.79,111.81,111.78,111.8,4100.0,77.5042,77.518,77.4972,77.5111,4100.0
2010-10-26 13:00:00,111.8,111.82,111.8,111.81,5900.0,77.5111,77.525,77.5111,77.518,5900.0
2010-10-26 13:05:00,111.8,111.84,111.8,111.84,4700.0,77.5111,77.5388,77.5111,77.5388,4700.0
2010-10-26 13:10:00,111.83,111.84,111.81,111.83,16600.0,77.5319,77.5388,77.518,77.5319,16600.0
2010-10-26 13:15:00,111.83,111.84,111.78,111.78,5200.0,77.5319,77.5388,77.4972,77.4972,5200.0
2010-10-26 13:20:00,111.78,111.8,111.76,111.78,10700.0,77.4972,77.5111,77.4834,77.4972,10700.0
2010-10-26 13:25:00,111.79,111.79,111.73,111.75,3800.0,77.5042,77.5042,77.4626,77.4764,3800.0
2010-10-26 13:30:00,111.77,111.81,111.73,111.73,55700.0,77.4903,77.518,77.4626,77.4626,55700.0
2010-10-26 13:35:00,111.73,111.75,111.71,111.71,5500.0,77.4626,77.4764,77.4487,77.4487,5500.0
2010-10-26 13:40:00,111.71,111.71,111.69,111.7,5400.0,77.4487,77.4487,77.4348,77.4418,5400.0
2010-10-26 13:45:00,111.69,111.7,111.67,111.69,14300.0,77.4348,77.4418,77.421,77.4348,14300.0
2010-10-26 13:50:00,111.69,111.75,111.68,111.75,14600.0,77.4348,77.4764,77.4279,77.4764,14600.0
2010-10-26 13:55:00,111.73,111.74,111.69,111.69,7200.0,77.4626,77.4695,77.4348,77.4348,7200.0
2010-10-26 14:00:00,111.7,111.72,111.68,111.7,10800.0,77.4418,77.4556,77.4279,77.4418,10800.0
2010-10-26 14:05:00,111.69,111.7,111.57,111.57,13400.0,77.4348,77.4418,77.3516,77.3516,13400.0
2010-10-26 14:10:00,111.57,111.62,111.54,111.58,11100.0,77.3516,77.3863,77.3308,77.3586,11100.0
2010-10-26 14:15:00,111.57,111.59,111.56,111.59,5400.0,77.3516,77.3655,77.3447,77.3655,5400.0
2010-10-26 14:20:00,111.58,111.59,111.55,111.59,4900.0,77.3586,77.3655,77.3378,77.3655,4900.0
2010-10-26 14:25:00,111.59,111.6,111.55,111.55,5600.0,77.3655,77.3724,77.3378,77.3378,5600.0
2010-10-26 14:30:00,111.55,111.59,111.53,111.58,6100.0,77.3378,77.3655,77.3239,77.3586,6100.0
2010-10-26 14:35:00,111.57,111.58,111.54,111.57,5800.0,77.3516,77.3586,77.3308,77.3516,5800.0
2010-10-26 14:40:00,111.57,111.59,111.56,111.57,5400.0,77.3516,77.3655,77.3447,77.3516,5400.0
2010-10-26 14:45:00,111.57,111.58,111.54,111.55,6800.0,77.3516,77.3586,77.3308,77.3378,6800.0
2010-10-26 14:50:00,111.54,111.55,111.52,111.52,9700.0,77.3308,77.3378,77.317,77.317,9700.0
2010-10-26 14:55:00,111.52,111.62,111.52,111.59,5100.0,77.317,77.3863,77.317,77.3655,5100.0
2010-10-26 15:00:00,111.6,111.62,111.57,111.6,7800.0,77.3724,77.3863,77.3516,77.3724,7800.0
2010-10-26 15:05:00,111.59,111.64,111.59,111.64,3200.0,77.3655,77.4002,77.3655,77.4002,3200.0
2010-10-26 15:10:00,111.63,111.66,111.61,111.61,6200.0,77.3932,77.414,77.3794,77.3794,6200.0
2010-10-26 15:15:00,111.61,111.61,111.55,111.56,6400.0,77.3794,77.3794,77.3378,77.3447,6400.0
2010-10-26 15:20:00,111.55,111.58,111.53,111.53,6200.0,77.3378,77.3586,77.3239,77.3239,6200.0
2010-10-26 15:25:00,111.55,111.56,111.53,111.54,7600.0,77.3378,77.3447,77.3239,77.3308,7600.0
2010-10-26 15:30:00,111.53,111.54,111.52,111.54,9500.0,77.3239,77.3308,77.317,77.3308,9500.0
2010-10-26 15:35:00,111.53,111.57,111.52,111.52,15900.0,77.3239,77.3516,77.317,77.317,15900.0
2010-10-26 15:40:00,111.52,111.53,111.5,111.52,16200.0,77.317,77.3239,77.3031,77.317,16200.0
2010-10-26 15:45:00,111.5,111.52,111.49,111.5,11800.0,77.3031,77.317,77.2962,77.3031,11800.0
2010-10-26 15:50:00,111.52,111.53,111.5,111.51,19800.0,77.317,77.3239,77.3031,77.31,19800.0
2010-10-26 15:55:00,111.51,111.53,111.49,111.53,17300.0,77.31,77.3239,77.2962,77.3239,17300.0
2010-10-27 09:30:00,111.12,111.15,111.06,111.09,68200.0,77.0396,77.0604,76.998,77.0188,68200.0
2010-10-27 09:35:00,111.1,111.1,111.03,111.06,17000.0,77.0258,77.0258,76.9772,76.998,17000.0
2010-10-27 09:40:00,111.06,111.06,111.0,111.0,28200.0,76.998,76.998,76.9564,76.9564,28200.0
2010-10-27 09:45:00,111.0,111.05,111.0,111.03,12000.0,76.9564,76.9911,76.9564,76.9772,12000.0
2010-10-27 09:50:00,111.03,111.04,111.02,111.02,1600.0,76.9772,76.9842,76.9703,76.9703,1600.0
2010-10-27 09:55:00,111.01,111.02,111.0,111.0,14100.0,76.9634,76.9703,76.9564,76.9564,14100.0
2010-10-27 10:00:00,111.0,111.0,110.94,110.97,41100.0,76.9564,76.9564,76.9148,76.9356,41100.0
2010-10-27 10:05:00,110.97,111.0,110.97,110.99,7700.0,76.9356,76.9564,76.9356,76.9495,7700.0
2010-10-27 10:10:00,110.99,111.0,110.94,110.95,8900.0,76.9495,76.9564,76.9148,76.9218,8900.0
2010-10-27 10:15:00,110.94,110.96,110.93,110.93,10100.0,76.9148,76.9287,76.9079,76.9079,10100.0
2010-10-27 10:20:00,110.95,110.95,110.92,110.95,6300.0,76.9218,76.9218,76.901,76.9218,6300.0
2010-10-27 10:25:00,110.94,110.98,110.94,110.97,9700.0,76.9148,76.9426,76.9148,76.9356,9700.0
2010-10-27 10:30:00,110.98,110.99,110.97,110.97,49000.0,76.9426,76.9495,76.9356,76.9356,49000.0
2010-10-27 10:35:00,110.97,110.99,110.95,110.99,5500.0,76.9356,76.9495,76.9218,76.9495,5500.0
2010-10-27 10:40:00,110.98,111.0,110.97,110.97,6400.0,76.9426,76.9564,76.9356,76.9356,6400.0
2010-10-27 10:45:00,110.98,110.99,110.96,110.98,6600.0,76.9426,76.9495,76.9287,76.9426,6600.0
2010-10-27 10:50:00,110.97,110.99,110.95,110.97,11000.0,76.9356,76.9495,76.9218,76.9356,11000.0
2010-10-27 10:55:00,110.97,111.03,110.97,111.02,9800.0,76.9356,76.9772,76.9356,76.9703,9800.0
2010-10-27 11:00:00,111.01,111.03,110.99,111.02,5900.0,76.9634,76.9772,76.9495,76.9703,5900.0
2010-10-27 11:05:00,111.0,111.1,110.99,111.09,8200.0,76.9564,77.0258,76.9495,77.0188,8200.0
2010-10-27 11:10:00,111.09,111.11,111.06,111.11,11100.0,77.0188,77.0327,76.998,77.0327,11100.0
2010-10-27 11:15:00,111.09,111.11,111.07,111.09,5800.0,77.0188,77.0327,77.005,77.0188,5800.0
2010-10-27 11:20:00,111.1,111.11,111.07,111.08,22300.0,77.0258,77.0327,77.005,77.0119,22300.0
2010-10-27 11:25:00,111.09,111.1,111.07,111.1,10500.0,77.0188,77.0258,77.005,77.0258,10500.0
2010-10-27 11:30:00,111.08,111.09,111.04,111.04,15900.0,77.0119,77.0188,76.9842,76.9842,15900.0
2010-10-27 11:35:00,111.06,111.06,111.03,111.04,3300.0,76.998,76.998,76.9772,76.9842,3300.0
2010-10-27 11:40:00,111.05,111.07,111.03,111.06,10600.0,76.9911,77.005,76.9772,76.998,10600.0
2010-10-27 11:45:00,111.07,111.07,111.02,111.04,2000.0,77.005,77.005,76.9703,76.9842,2000.0
2010-10-27 11:50:00,111.05,111.08,111.05,111.07,7600.0,76.9911,77.0119,76.9911,77.005,7600.0
2010-10-27 11:55:00,111.07,111.1,111.07,111.08,3900.0,77.005,77.0258,77.005,77.0119,3900.0
2010-10-27 12:00:00,111.07,111.08,111.02,111.06,26300.0,77.005,77.0119,76.9703,76.998,26300.0
2010-10-27 12:05:00,111.04,111.05,111.02,111.02,7700.0,76.9842,76.9911,76.9703,76.9703,7700.0
2010-10-27 12:10:00,111.02,111.04,111.0,111.02,5300.0,76.9703,76.9842,76.9564,76.9703,5300.0
2010-10-27 12:15:00,111.02,111.04,111.01,111.02,9400.0,76.9703,76.9842,76.9634,76.9703,9400.0
2010-10-27 12:20:00,111.04,111.1,111.02,111.1,9900.0,76.9842,77.0258,76.9703,77.0258,9900.0
2010-10-27 12:25:00,111.08,111.09,111.04,111.08,6100.0,77.0119,77.0188,76.9842,77.0119,6100.0
2010-10-27 12:30:00,111.07,111.08,111.04,111.04,6400.0,77.005,77.0119,76.9842,76.9842,6400.0
2010-10-27 12:35:00,111.05,111.09,111.03,111.04,4600.0,76.9911,77.0188,76.9772,76.9842,4600.0
2010-10-27 12:40:00,111.05,111.06,111.02,111.04,15800.0,76.9911,76.998,76.9703,76.9842,15800.0
2010-10-27 12:45:00,111.05,111.05,111.0,111.02,35000.0,76.9911,76.9911,76.9564,76.9703,35000.0
2010-10-27 12:50:00,111.0,111.02,110.98,111.0,27000.0,76.9564,76.9703,76.9426,76.9564,27000.0
2010-10-27 12:55:00,111.0,111.0,110.98,110.99,1300.0,76.9564,76.9564,76.9426,76.9495,1300.0
2010-10-27 13:00:00,110.99,111.02,110.95,110.96,27700.0,76.9495,76.9703,76.9218,76.9287,27700.0
2010-10-27 13:05:00,110.97,111.01,110.93,110.96,5800.0,76.9356,76.9634,76.9079,76.9287,5800.0
2010-10-27 13:10:00,110.93,110.96,110.89,110.91,13400.0,76.9079,76.9287,76.8802,76.8941,13400.0
2010-10-27 13:15:00,110.91,111.0,110.91,110.97,4700.0,76.8941,76.9564,76.8941,76.9356,4700.0
2010-10-27 13:20:00,110.98,111.0,110.92,110.92,17900.0,76.9426,76.9564,76.901,76.901,17900.0
2010-10-27 13:25:00,110.95,110.98,110.95,110.98,3300.0,76.9218,76.9426,76.9218,76.9426,3300.0
2010-10-27 13:30:00,110.97,111.03,110.97,110.99,6700.0,76.9356,76.9772,76.9356,76.9495,6700.0
2010-10-27 13:35:00,110.99,111.04,110.97,110.99,6400.0,76.9495,76.9842,76.9356,76.9495,6400.0
2010-10-27 13:40:00,110.98,111.01,110.93,110.94,12500.0,76.9426,76.9634,76.9079,76.9148,12500.0
2010-10-27 13:45:00,110.94,110.99,110.94,110.99,15300.0,76.9148,76.9495,76.9148,76.9495,15300.0
2010-10-27 13:50:00,110.98,111.0,110.93,110.93,6500.0,76.9426,76.9564,76.9079,76.9079,6500.0
2010-10-27 13:55:00,110.96,110.96,110.9,110.93,26700.0,76.9287,76.9287,76.8871,76.9079,26700.0
2010-10-27 14:00:00,110.92,110.92,110.88,110.88,10100.0,76.901,76.901,76.8733,76.8733,10100.0
2010-10-27 14:05:00,110.9,110.9,110.88,110.88,4500.0,76.8871,76.8871,76.8733,76.8733,4500.0
2010-10-27 14:10:00,110.88,110.89,110.84,110.89,10300.0,76.8733,76.8802,76.8455,76.8802,10300.0
2010-10-27 14:15:00,110.91,110.95,110.89,110.9,15800.0,76.8941,76.9218,76.8802,76.8871,15800.0
2010-10-27 14:20:00,110.91,110.95,110.87,110.95,11000.0,76.8941,76.9218,76.8663,76.9218,11000.0
2010-10-27 14:25:00,110.94,110.97,110.9,110.93,11000.0,76.9148,76.9356,76.8871,76.9079,11000.0
2010-10-27 14:30:00,110.95,110.96,110.91,110.95,15100.0,76.9218,76.9287,76.8941,76.9218,15100.0
2010-10-27 14:35:00,110.95,110.99,110.94,110.96,6500.0,76.9218,76.9495,76.9148,76.9287,6500.0
2010-10-27 14:40:00,110.98,110.98,110.9,110.92,26100.0,76.9426,76.9426,76.8871,76.901,26100.0
2010-10-27 14:45:00,110.91,110.96,110.9,110.96,6100.0,76.8941,76.9287,76.8871,76.9287,6100.0
2010-10-27 14:50:00,110.96,110.96,110.89,110.9,11400.0,76.9287,76.9287,76.8802,76.8871,11400.0
2010-10-27 14:55:00,110.9,110.94,110.9,110.92,9700.0,76.8871,76.9148,76.8871,76.901,9700.0
2010-10-27 15:00:00,110.95,110.95,110.89,110.9,18400.0,76.9218,76.9218,76.8802,76.8871,18400.0
2010-10-27 15:05:00,110.91,110.91,110.84,110.88,30300.0,76.8941,76.8941,76.8455,76.8733,30300.0
2010-10-27 15:10:00,110.89,110.89,110.81,110.82,13000.0,76.8802,76.8802,76.8247,76.8317,13000.0
2010-10-27 15:15:00,110.83,110.84,110.8,110.83,9800.0,76.8386,76.8455,76.8178,76.8386,9800.0
2010-10-27 15:20:00,110.83,110.84,110.79,110.79,8400.0,76.8386,76.8455,76.8109,76.8109,8400.0
2010-10-27 15:25:00,110.8,110.81,110.78,110.8,6200.0,76.8178,76.8247,76.8039,76.8178,6200.0
2010-10-27 15:30:00,110.81,110.86,110.79,110.83,38900.0,76.8247,76.8594,76.8109,76.8386,38900.0
2010-10-27 15:35:00,110.83,110.83,110.76,110.77,17700.0,76.8386,76.8386,76.7901,76.797,17700.0
2010-10-27 15:40:00,110.77,110.82,110.75,110.79,20400.0,76.797,76.8317,76.7831,76.8109,20400.0
2010-10-27 15:45:00,110.78,110.84,110.76,110.82,21400.0,76.8039,76.8455,76.7901,76.8317,21400.0
2010-10-27 15:50:00,110.83,110.83,110.78,110.81,15200.0,76.8386,76.8386,76.8039,76.8247,15200.0
2010-10-27 15:55:00,110.81,110.82,110.79,110.79,46700.0,76.8247,76.8317,76.8109,76.8109,46700.0
2010-10-28 09:30:00,111.2,111.2,111.13,111.15,46600.0,77.0951,77.0951,77.0466,77.0604,46600.0
2010-10-28 09:35:00,111.12,111.14,111.08,111.13,5700.0,77.0396,77.0535,77.0119,77.0466,5700.0
2010-10-28 09:40:00,111.13,111.13,111.1,111.1,14900.0,77.0466,77.0466,77.0258,77.0258,14900.0
2010-10-28 09:45:00,111.1,111.16,111.1,111.15,6800.0,77.0258,77.0674,77.0258,77.0604,6800.0
2010-10-28 09:50:00,111.15,111.16,111.15,111.15,3800.0,77.0604,77.0674,77.0604,77.0604,3800.0
2010-10-28 09:55:00,111.15,111.16,111.15,111.15,1300.0,77.0604,77.0674,77.0604,77.0604,1300.0
2010-10-28 10:00:00,111.15,111.16,111.15,111.15,3800.0,77.0604,77.0674,77.0604,77.0604,3800.0
2010-10-28 10:05:00,111.15,111.16,111.12,111.13,15200.0,77.0604,77.0674,77.0396,77.0466,15200.0
2010-10-28 10:10:00,111.13,111.14,111.12,111.13,3200.0,77.0466,77.0535,77.0396,77.0466,3200.0
2010-10-28 10:15:00,111.13,111.14,111.12,111.13,3600.0,77.0466,77.0535,77.0396,77.0466,3600.0
2010-10-28 10:20:00,111.14,111.14,111.12,111.14,1000.0,77.0535,77.0535,77.0396,77.0535,1000.0
2010-10-28 10:25:00,111.14,111.14,111.12,111.13,6000.0,77.0535,77.0535,77.0396,77.0466,6000.0
2010-10-28 10:30:00,111.13,111.16,111.13,111.16,6400.0,77.0466,77.0674,77.0466,77.0674,6400.0
2010-10-28 10:35:00,111.13,111.16,111.12,111.14,5200.0,77.0466,77.0674,77.0396,77.0535,5200.0
2010-10-28 10:40:00,111.13,111.13,111.11,111.13,3600.0,77.0466,77.0466,77.0327,77.0466,3600.0
2010-10-28 10:45:00,111.13,111.13,111.1,111.12,9700.0,77.0466,77.0466,77.0258,77.0396,9700.0
2010-10-28 10:50:00,111.1,111.11,111.06,111.08,3900.0,77.0258,77.0327,76.998,77.0119,3900.0
2010-10-28 10:55:00,111.08,111.09,111.07,111.09,3600.0,77.0119,77.0188,77.005,77.0188,3600.0
2010-10-28 11:00:00,111.05,111.09,111.05,111.09,3400.0,76.9911,77.0188,76.9911,77.0188,3400.0
2010-10-28 11:05:00,111.09,111.09,111.05,111.07,4700.0,77.0188,77.0188,76.9911,77.005,4700.0
2010-10-28 11:10:00,111.05,111.07,111.03,111.04,3100.0,76.9911,77.005,76.9772,76.9842,3100.0
2010-10-28 11:15:00,111.04,111.04,111.02,111.03,5300.0,76.9842,76.9842,76.9703,76.9772,5300.0
2010-10-28 11:20:00,111.04,111.08,111.04,111.06,5600.0,76.9842,77.0119,76.9842,76.998,5600.0
2010-10-28 11:25:00,111.06,111.08,111.03,111.08,13900.0,76.998,77.0119,76.9772,77.0119,13900.0
2010-10-28 11:30:00,111.08,111.12,111.08,111.08,11100.0,77.0119,77.0396,77.0119,77.0119,11100.0
2010-10-28 11:35:00,111.1,111.13,111.05,111.06,11800.0,77.0258,77.0466,76.9911,76.998,11800.0
2010-10-28 11:40:00,111.09,111.1,111.07,111.1,3500.0,77.0188,77.0258,77.005,77.0258,3500.0
2010-10-28 11:45:00,111.09,111.1,111.05,111.06,9300.0,77.0188,77.0258,76.9911,76.998,9300.0
2010-10-28 11:50:00,111.05,111.08,111.05,111.06,5800.0,76.9911,77.0119,76.9911,76.998,5800.0
2010-10-28 11:55:00,111.06,111.07,111.03,111.03,21400.0,76.998,77.005,76.9772,76.9772,21400.0
2010-10-28 12:00:00,111.05,111.07,111.04,111.05,23300.0,76.9911,77.005,76.9842,76.9911,23300.0
2010-10-28 12:05:00,111.05,111.06,111.03,111.03,2300.0,76.9911,76.998,76.9772,76.9772,2300.0
2010-10-28 12:10:00,111.05,111.05,111.0,111.01,4600.0,76.9911,76.9911,76.9564,76.9634,4600.0
2010-10-28 12:15:00,111.0,111.01,111.0,111.0,4700.0,76.9564,76.9634,76.9564,76.9564,4700.0
2010-10-28 12:20:00,111.01,111.01,110.96,110.96,29800.0,76.9634,76.9634,76.9287,76.9287,29800.0
2010-10-28 12:25:00,110.99,110.99,110.95,110.95,3700.0,76.9495,76.9495,76.9218,76.9218,3700.0
2010-10-28 12:30:00,110.96,110.99,110.92,110.95,7800.0,76.9287,76.9495,76.901,76.9218,7800.0
2010-10-28 12:35:00,110.96,110.97,110.93,110.96,1300.0,76.9287,76.9356,76.9079,76.9287,1300.0
2010-10-28 12:40:00,110.94,110.96,110.94,110.95,4700.0,76.9148,76.9287,76.9148,76.9218,4700.0
2010-10-28 12:45:00,110.94,110.98,110.92,110.98,4700.0,76.9148,76.9426,76.901,76.9426,4700.0
2010-10-28 12:50:00,110.98,111.06,110.97,111.06,6800.0,76.9426,76.998,76.9356,76.998,6800.0
2010-10-28 12:55:00,111.07,111.09,111.03,111.07,16200.0,77.005,77.0188,76.9772,77.005,16200.0
2010-10-28 13:00:00,111.07,111.2,111.05,111.18,22100.0,77.005,77.0951,76.9911,77.0812,22100.0
2010-10-28 13:05:00,111.2,111.24,111.19,111.19,69100.0,77.0951,77.1228,77.0882,77.0882,69100.0
2010-10-28 13:10:00,111.19,111.25,111.17,111.25,8800.0,77.0882,77.1298,77.0743,77.1298,8800.0
2010-10-28 13:15:00,111.22,111.25,111.22,111.24,4100.0,77.109,77.1298,77.109,77.1228,4100.0
2010-10-28 13:20:00,111.23,111.26,111.23,111.26,7100.0,77.1159,77.1367,77.1159,77.1367,7100.0
2010-10-28 13:25:00,111.25,111.25,111.18,111.19,5800.0,77.1298,77.1298,77.0812,77.0882,5800.0
2010-10-28 13:30:00,111.19,111.24,111.16,111.24,3400.0,77.0882,77.1228,77.0674,77.1228,3400.0
2010-10-28 13:35:00,111.25,111.25,111.2,111.21,9800.0,77.1298,77.1298,77.0951,77.102,9800.0
2010-10-28 13:40:00,111.22,111.24,111.19,111.21,5900.0,77.109,77.1228,77.0882,77.102,5900.0
2010-10-28 13:45:00,111.21,111.21,111.2,111.21,3000.0,77.102,77.102,77.0951,77.102,3000.0
2010-10-28 13:50:00,111.21,111.22,111.16,111.16,4400.0,77.102,77.109,77.0674,77.0674,4400.0
2010-10-28 13:55:00,111.17,111.18,111.14,111.18,5800.0,77.0743,77.0812,77.0535,77.0812,5800.0
2010-10-28 14:00:00,111.18,111.19,111.14,111.17,7600.0,77.0812,77.0882,77.0535,77.0743,7600.0
2010-10-28 14:05:00,111.16,111.17,111.14,111.15,10200.0,77.0674,77.0743,77.0535,77.0604,10200.0
2010-10-28 14:10:00,111.16,111.16,111.09,111.09,14500.0,77.0674,77.0674,77.0188,77.0188,14500.0
2010-10-28 14:15:00,111.1,111.14,111.1,111.11,4400.0,77.0258,77.0535,77.0258,77.0327,4400.0
2010-10-28 14:20:00,111.12,111.15,111.1,111.13,17600.0,77.0396,77.0604,77.0258,77.0466,17600.0
2010-10-28 14:25:00,111.13,111.16,111.13,111.14,6400.0,77.0466,77.0674,77.0466,77.0535,6400.0
2010-10-28 14:30:00,111.15,111.15,111.11,111.11,2200.0,77.0604,77.0604,77.0327,77.0327,2200.0
2010-10-28 14:35:00,111.12,111.13,111.1,111.13,5500.0,77.0396,77.0466,77.0258,77.0466,5500.0
2010-10-28 14:40:00,111.15,111.16,111.11,111.14,9700.0,77.0604,77.0674,77.0327,77.0535,9700.0
2010-10-28 14:45:00,111.14,111.23,111.13,111.22,10000.0,77.0535,77.1159,77.0466,77.109,10000.0
2010-10-28 14:50:00,111.2,111.23,111.17,111.19,2400.0,77.0951,77.1159,77.0743,77.0882,2400.0
2010-10-28 14:55:00,111.21,111.25,111.21,111.21,7500.0,77.102,77.1298,77.102,77.102,7500.0
2010-10-28 15:00:00,111.22,111.24,111.2,111.24,2500.0,77.109,77.1228,77.0951,77.1228,2500.0
2010-10-28 15:05:00,111.21,111.24,111.2,111.2,6600.0,77.102,77.1228,77.0951,77.0951,6600.0
2010-10-28 15:10:00,111.23,111.24,111.21,111.21,6900.0,77.1159,77.1228,77.102,77.102,6900.0
2010-10-28 15:15:00,111.21,111.25,111.21,111.23,4900.0,77.102,77.1298,77.102,77.1159,4900.0
2010-10-28 15:20:00,111.23,111.25,111.2,111.23,7500.0,77.1159,77.1298,77.0951,77.1159,7500.0
2010-10-28 15:25:00,111.22,111.24,111.18,111.22,13700.0,77.109,77.1228,77.0812,77.109,13700.0
2010-10-28 15:30:00,111.2,111.22,111.17,111.18,10100.0,77.0951,77.109,77.0743,77.0812,10100.0
2010-10-28 15:35:00,111.21,111.21,111.17,111.18,8500.0,77.102,77.102,77.0743,77.0812,8500.0
2010-10-28 15:40:00,111.18,111.23,111.18,111.21,16100.0,77.0812,77.1159,77.0812,77.102,16100.0
2010-10-28 15:45:00,111.21,111.22,111.21,111.21,9500.0,77.102,77.109,77.102,77.102,9500.0
2010-10-28 15:50:00,111.21,111.23,111.2,111.23,10000.0,77.102,77.1159,77.0951,77.1159,10000.0
2010-10-28 15:55:00,111.22,111.23,111.17,111.18,13900.0,77.109,77.1159,77.0743,77.0812,13900.0
2010-10-29 09:30:00,111.52,111.52,111.42,111.47,19200.0,77.317,77.317,77.2476,77.2823,19200.0
2010-10-29 09:35:00,111.48,111.48,111.39,111.47,4000.0,77.2892,77.2892,77.2268,77.2823,4000.0
2010-10-29 09:40:00,111.45,111.47,111.37,111.38,4000.0,77.2684,77.2823,77.213,77.2199,4000.0
2010-10-29 09:45:00,111.41,111.47,111.41,111.45,3100.0,77.2407,77.2823,77.2407,77.2684,3100.0
2010-10-29 09:50:00,111.45,111.45,111.37,111.4,1700.0,77.2684,77.2684,77.213,77.2338,1700.0
2010-10-29 09:55:00,111.41,111.49,111.41,111.49,8600.0,77.2407,77.2962,77.2407,77.2962,8600.0
2010-10-29 10:00:00,111.49,111.57,111.49,111.53,11400.0,77.2962,77.3516,77.2962,77.3239,11400.0
2010-10-29 10:05:00,111.53,111.58,111.5,111.51,11600.0,77.3239,77.3586,77.3031,77.31,11600.0
2010-10-29 10:10:00,111.5,111.54,111.48,111.49,8900.0,77.3031,77.3308,77.2892,77.2962,8900.0
2010-10-29 10:15:00,111.49,111.51,111.46,111.46,13800.0,77.2962,77.31,77.2754,77.2754,13800.0
2010-10-29 10:20:00,111.47,111.49,111.44,111.47,12000.0,77.2823,77.2962,77.2615,77.2823,12000.0
2010-10-29 10:25:00,111.45,111.48,111.43,111.48,8100.0,77.2684,77.2892,77.2546,77.2892,8100.0
2010-10-29 10:30:00,111.48,111.53,111.46,111.52,3900.0,77.2892,77.3239,77.2754,77.317,3900.0
2010-10-29 10:35:00,111.48,111.49,111.46,111.46,3200.0,77.2892,77.2962,77.2754,77.2754,3200.0
2010-10-29 10:40:00,111.48,111.5,111.45,111.46,8900.0,77.2892,77.3031,77.2684,77.2754,8900.0
2010-10-29 10:45:00,111.48,111.53,111.45,111.53,6900.0,77.2892,77.3239,77.2684,77.3239,6900.0
2010-10-29 10:50:00,111.52,111.52,111.48,111.49,6100.0,77.317,77.317,77.2892,77.2962,6100.0
2010-10-29 10:55:00,111.5,111.53,111.48,111.51,8600.0,77.3031,77.3239,77.2892,77.31,8600.0
2010-10-29 11:00:00,111.52,111.56,111.51,111.56,23900.0,77.317,77.3447,77.31,77.3447,23900.0
2010-10-29 11:05:00,111.55,111.56,111.5,111.5,7700.0,77.3378,77.3447,77.3031,77.3031,7700.0
2010-10-29 11:10:00,111.5,111.55,111.5,111.53,3200.0,77.3031,77.3378,77.3031,77.3239,3200.0
2010-10-29 11:15:00,111.5,111.53,111.48,111.5,2700.0,77.3031,77.3239,77.2892,77.3031,2700.0
2010-10-29 11:20:00,111.51,111.56,111.51,111.52,5200.0,77.31,77.3447,77.31,77.317,5200.0
2010-10-29 11:25:00,111.55,111.57,111.53,111.54,5500.0,77.3378,77.3516,77.3239,77.3308,5500.0
2010-10-29 11:30:00,111.53,111.58,111.53,111.54,3700.0,77.3239,77.3586,77.3239,77.3308,3700.0
2010-10-29 11:35:00,111.55,111.59,111.55,111.55,1400.0,77.3378,77.3655,77.3378,77.3378,1400.0
2010-10-29 11:40:00,111.56,111.56,111.52,111.54,6500.0,77.3447,77.3447,77.317,77.3308,6500.0
2010-10-29 11:45:00,111.53,111.57,111.53,111.54,6400.0,77.3239,77.3516,77.3239,77.3308,6400.0
2010-10-29 11:50:00,111.54,111.58,111.54,111.54,3800.0,77.3308,77.3586,77.3308,77.3308,3800.0
2010-10-29 11:55:00,111.53,111.56,111.51,111.53,5100.0,77.3239,77.3447,77.31,77.3239,5100.0
2010-10-29 12:00:00,111.55,111.59,111.53,111.57,6400.0,77.3378,77.3655,77.3239,77.3516,6400.0
2010-10-29 12:05:00,111.57,111.6,111.57,111.57,16100.0,77.3516,77.3724,77.3516,77.3516,16100.0
2010-10-29 12:10:00,111.58,111.64,111.58,111.6,12500.0,77.3586,77.4002,77.3586,77.3724,12500.0
2010-10-29 12:15:00,111.59,111.61,111.57,111.58,51400.0,77.3655,77.3794,77.3516,77.3586,51400.0
2010-10-29 12:20:00,111.57,111.6,111.55,111.58,7100.0,77.3516,77.3724,77.3378,77.3586,7100.0
2010-10-29 12:25:00,111.61,111.61,111.56,111.6,2400.0,77.3794,77.3794,77.3447,77.3724,2400.0
2010-10-29 12:30:00,111.6,111.61,111.58,111.61,4600.0,77.3724,77.3794,77.3586,77.3794,4600.0
2010-10-29 12:35:00,111.61,111.63,111.6,111.61,10100.0,77.3794,77.3932,77.3724,77.3794,10100.0
2010-10-29 12:40:00,111.61,111.63,111.61,111.62,13100.0,77.3794,77.3932,77.3794,77.3863,13100.0
2010-10-29 12:45:00,111.62,111.63,111.61,111.61,8500.0,77.3863,77.3932,77.3794,77.3794,8500.0
2010-10-29 12:50:00,111.61,111.63,111.59,111.6,7000.0,77.3794,77.3932,77.3655,77.3724,7000.0
2010-10-29 12:55:00,111.6,111.61,111.59,111.6,5000.0,77.3724,77.3794,77.3655,77.3724,5000.0
2010-10-29 13:00:00,111.59,111.61,111.57,111.59,4800.0,77.3655,77.3794,77.3516,77.3655,4800.0
2010-10-29 13:05:00,111.6,111.61,111.59,111.6,2200.0,77.3724,77.3794,77.3655,77.3724,2200.0
2010-10-29 13:10:00,111.6,111.61,111.59,111.6,2800.0,77.3724,77.3794,77.3655,77.3724,2800.0
2010-10-29 13:15:00,111.6,111.61,111.59,111.59,3500.0,77.3724,77.3794,77.3655,77.3655,3500.0
2010-10-29 13:20:00,111.59,111.6,111.59,111.6,2100.0,77.3655,77.3724,77.3655,77.3724,2100.0
2010-10-29 13:25:00,111.6,111.63,111.59,111.62,13500.0,77.3724,77.3932,77.3655,77.3863,13500.0
2010-10-29 13:30:00,111.61,111.63,111.61,111.61,19300.0,77.3794,77.3932,77.3794,77.3794,19300.0
2010-10-29 13:35:00,111.61,111.62,111.59,111.59,10400.0,77.3794,77.3863,77.3655,77.3655,10400.0
2010-10-29 13:40:00,111.59,111.62,111.57,111.6,24800.0,77.3655,77.3863,77.3516,77.3724,24800.0
2010-10-29 13:45:00,111.6,111.62,111.59,111.59,6000.0,77.3724,77.3863,77.3655,77.3655,6000.0
2010-10-29 13:50:00,111.58,111.6,111.57,111.59,4200.0,77.3586,77.3724,77.3516,77.3655,4200.0
2010-10-29 13:55:00,111.59,111.6,111.57,111.58,2900.0,77.3655,77.3724,77.3516,77.3586,2900.0
2010-10-29 14:00:00,111.58,111.6,111.58,111.59,3000.0,77.3586,77.3724,77.3586,77.3655,3000.0
2010-10-29 14:05:00,111.6,111.6,111.58,111.6,3600.0,77.3724,77.3724,77.3586,77.3724,3600.0
2010-10-29 14:10:00,111.6,111.61,111.6,111.6,2800.0,77.3724,77.3794,77.3724,77.3724,2800.0
2010-10-29 14:15:00,111.6,111.61,111.58,111.59,7200.0,77.3724,77.3794,77.3586,77.3655,7200.0
2010-10-29 14:20:00,111.59,111.61,111.59,111.61,7100.0,77.3655,77.3794,77.3655,77.3794,7100.0
2010-10-29 14:25:00,111.59,111.61,111.59,111.6,5200.0,77.3655,77.3794,77.3655,77.3724,5200.0
2010-10-29 14:30:00,111.58,111.6,111.58,111.6,2400.0,77.3586,77.3724,77.3586,77.3724,2400.0
2010-10-29 14:35:00,111.6,111.6,111.59,111.6,2900.0,77.3724,77.3724,77.3655,77.3724,2900.0
2010-10-29 14:40:00,111.6,111.62,111.58,111.6,17700.0,77.3724,77.3863,77.3586,77.3724,17700.0
2010-10-29 14:45:00,111.6,111.61,111.55,111.55,6200.0,77.3724,77.3794,77.3378,77.3378,6200.0
2010-10-29 14:50:00,111.55,111.58,111.52,111.57,14300.0,77.3378,77.3586,77.317,77.3516,14300.0
2010-10-29 14:55:00,111.59,111.62,111.59,111.61,10000.0,77.3655,77.3863,77.3655,77.3794,10000.0
2010-10-29 15:00:00,111.61,111.62,111.57,111.59,4300.0,77.3794,77.3863,77.3516,77.3655,4300.0
2010-10-29 15:05:00,111.6,111.61,111.57,111.57,5100.0,77.3724,77.3794,77.3516,77.3516,5100.0
2010-10-29 15:10:00,111.59,111.6,111.59,111.6,2800.0,77.3655,77.3724,77.3655,77.3724,2800.0
2010-10-29 15:15:00,111.6,111.61,111.57,111.59,4200.0,77.3724,77.3794,77.3516,77.3655,4200.0
2010-10-29 15:20:00,111.58,111.62,111.58,111.61,1500.0,77.3586,77.3863,77.3586,77.3794,1500.0
2010-10-29 15:25:00,111.62,111.67,111.6,111.65,15100.0,77.3863,77.421,77.3724,77.4071,15100.0
2010-10-29 15:30:00,111.65,111.67,111.63,111.64,8900.0,77.4071,77.421,77.3932,77.4002,8900.0
2010-10-29 15:35:00,111.64,111.65,111.6,111.61,7300.0,77.4002,77.4071,77.3724,77.3794,7300.0
2010-10-29 15:40:00,111.6,111.62,111.59,111.61,5500.0,77.3724,77.3863,77.3655,77.3794,5500.0
2010-10-29 15:45:00,111.61,111.63,111.6,111.63,18400.0,77.3794,77.3932,77.3724,77.3932,18400.0
2010-10-29 15:50:00,111.62,111.65,111.61,111.61,12300.0,77.3863,77.4071,77.3794,77.3794,12300.0
2010-10-29 15:55:00,111.61,111.65,111.58,111.59,28200.0,77.3794,77.4071,77.3586,77.3655,28200.0
2010-11-01 09:30:00,111.94,111.94,111.75,111.77,15900.0,77.7855,77.7855,77.6534,77.6673,15900.0
2010-11-01 09:35:00,111.78,111.78,111.74,111.74,1700.0,77.6743,77.6743,77.6465,77.6465,1700.0
2010-11-01 09:40:00,111.74,111.75,111.74,111.75,1200.0,77.6465,77.6534,77.6465,77.6534,1200.0
2010-11-01 09:45:00,111.75,111.77,111.74,111.75,4900.0,77.6534,77.6673,77.6465,77.6534,4900.0
2010-11-01 09:50:00,111.74,111.82,111.74,111.79,30400.0,77.6465,77.7021,77.6465,77.6812,30400.0
2010-11-01 09:55:00,111.8,111.81,111.75,111.75,3600.0,77.6882,77.6951,77.6534,77.6534,3600.0
2010-11-01 10:00:00,111.73,111.73,111.61,111.63,6200.0,77.6395,77.6395,77.5562,77.5701,6200.0
2010-11-01 10:05:00,111.63,111.65,111.62,111.65,2200.0,77.5701,77.5839,77.5631,77.5839,2200.0
2010-11-01 10:10:00,111.64,111.64,111.6,111.64,2400.0,77.577,77.577,77.5492,77.577,2400.0
2010-11-01 10:15:00,111.63,111.64,111.58,111.6,1800.0,77.5701,77.577,77.5353,77.5492,1800.0
2010-11-01 10:20:00,111.6,111.61,111.5,111.53,5500.0,77.5492,77.5562,77.4797,77.5006,5500.0
2010-11-01 10:25:00,111.51,111.53,111.48,111.53,4100.0,77.4867,77.5006,77.4658,77.5006,4100.0
2010-11-01 10:30:00,111.55,111.55,111.51,111.51,3100.0,77.5145,77.5145,77.4867,77.4867,3100.0
2010-11-01 10:35:00,111.53,111.56,111.52,111.56,8400.0,77.5006,77.5214,77.4936,77.5214,8400.0
2010-11-01 10:40:00,111.55,111.56,111.52,111.52,12800.0,77.5145,77.5214,77.4936,77.4936,12800.0
2010-11-01 10:45:00,111.52,111.52,111.45,111.46,8200.0,77.4936,77.4936,77.445,77.4519,8200.0
2010-11-01 10:50:00,111.47,111.47,111.45,111.45,3900.0,77.4589,77.4589,77.445,77.445,3900.0
2010-11-01 10:55:00,111.45,111.45,111.36,111.38,16000.0,77.445,77.445,77.3824,77.3963,16000.0
2010-11-01 11:00:00,111.38,111.4,111.35,111.37,3700.0,77.3963,77.4102,77.3755,77.3894,3700.0
2010-11-01 11:05:00,111.36,111.4,111.34,111.38,3500.0,77.3824,77.4102,77.3685,77.3963,3500.0
2010-11-01 11:10:00,111.39,111.42,111.35,111.35,4300.0,77.4033,77.4241,77.3755,77.3755,4300.0
2010-11-01 11:15:00,111.36,111.39,111.34,111.37,6500.0,77.3824,77.4033,77.3685,77.3894,6500.0
2010-11-01 11:20:00,111.36,111.36,111.34,111.36,3000.0,77.3824,77.3824,77.3685,77.3824,3000.0
2010-11-01 11:25:00,111.37,111.38,111.32,111.33,25000.0,77.3894,77.3963,77.3546,77.3616,25000.0
2010-11-01 11:30:00,111.34,111.39,111.33,111.36,18300.0,77.3685,77.4033,77.3616,77.3824,18300.0
2010-11-01 11:35:00,111.37,111.42,111.37,111.42,38700.0,77.3894,77.4241,77.3894,77.4241,38700.0
2010-11-01 11:40:00,111.42,111.46,111.4,111.42,38700.0,77.4241,77.4519,77.4102,77.4241,38700.0
2010-11-01 11:45:00,111.42,111.49,111.42,111.46,4600.0,77.4241,77.4728,77.4241,77.4519,4600.0
2010-11-01 11:50:00,111.46,111.47,111.43,111.45,5500.0,77.4519,77.4589,77.4311,77.445,5500.0
2010-11-01 11:55:00,111.47,111.47,111.4,111.41,6100.0,77.4589,77.4589,77.4102,77.4172,6100.0
2010-11-01 12:00:00,111.41,111.42,111.38,111.38,2500.0,77.4172,77.4241,77.3963,77.3963,2500.0
2010-11-01 12:05:00,111.39,111.4,111.38,111.38,5300.0,77.4033,77.4102,77.3963,77.3963,5300.0
2010-11-01 12:10:00,111.39,111.39,111.38,111.38,6000.0,77.4033,77.4033,77.3963,77.3963,6000.0
2010-11-01 12:15:00,111.38,111.4,111.38,111.38,3800.0,77.3963,77.4102,77.3963,77.3963,3800.0
2010-11-01 12:20:00,111.39,111.4,111.38,111.39,2500.0,77.4033,77.4102,77.3963,77.4033,2500.0
2010-11-01 12:25:00,111.39,111.4,111.38,111.38,1300.0,77.4033,77.4102,77.3963,77.3963,1300.0
2010-11-01 12:30:00,111.4,111.41,111.4,111.4,4400.0,77.4102,77.4172,77.4102,77.4102,4400.0
2010-11-01 12:35:00,111.4,111.4,111.38,111.39,4900.0,77.4102,77.4102,77.3963,77.4033,4900.0
2010-11-01 12:40:00,111.4,111.41,111.38,111.4,4300.0,77.4102,77.4172,77.3963,77.4102,4300.0
2010-11-01 12:45:00,111.4,111.41,111.39,111.41,2500.0,77.4102,77.4172,77.4033,77.4172,2500.0
2010-11-01 12:50:00,111.4,111.42,111.4,111.42,5900.0,77.4102,77.4241,77.4102,77.4241,5900.0
2010-11-01 12:55:00,111.42,111.45,111.41,111.45,3500.0,77.4241,77.445,77.4172,77.445,3500.0
2010-11-01 13:00:00,111.46,111.5,111.45,111.5,4900.0,77.4519,77.4797,77.445,77.4797,4900.0
2010-11-01 13:05:00,111.52,111.53,111.5,111.5,4400.0,77.4936,77.5006,77.4797,77.4797,4400.0
2010-11-01 13:10:00,111.5,111.53,111.49,111.5,18200.0,77.4797,77.5006,77.4728,77.4797,18200.0
2010-11-01 13:15:00,111.51,111.51,111.48,111.49,1400.0,77.4867,77.4867,77.4658,77.4728,1400.0
2010-11-01 13:20:00,111.48,111.48,111.45,111.48,7800.0,77.4658,77.4658,77.445,77.4658,7800.0
2010-11-01 13:25:00,111.47,111.48,111.45,111.47,7900.0,77.4589,77.4658,77.445,77.4589,7900.0
2010-11-01 13:30:00,111.48,111.51,111.47,111.49,3600.0,77.4658,77.4867,77.4589,77.4728,3600.0
2010-11-01 13:35:00,111.5,111.51,111.47,111.49,5900.0,77.4797,77.4867,77.4589,77.4728,5900.0
2010-11-01 13:40:00,111.48,111.54,111.48,111.52,9900.0,77.4658,77.5075,77.4658,77.4936,9900.0
2010-11-01 13:45:00,111.54,111.54,111.52,111.54,2000.0,77.5075,77.5075,77.4936,77.5075,2000.0
2010-11-01 13:50:00,111.54,111.54,111.52,111.52,6400.0,77.5075,77.5075,77.4936,77.4936,6400.0
2010-11-01 13:55:00,111.52,111.54,111.51,111.53,2800.0,77.4936,77.5075,77.4867,77.5006,2800.0
2010-11-01 14:00:00,111.52,111.53,111.48,111.49,8400.0,77.4936,77.5006,77.4658,77.4728,8400.0
2010-11-01 14:05:00,111.49,111.51,111.47,111.48,4800.0,77.4728,77.4867,77.4589,77.4658,4800.0
2010-11-01 14:10:00,111.49,111.53,111.47,111.53,4900.0,77.4728,77.5006,77.4589,77.5006,4900.0
2010-11-01 14:15:00,111.53,111.54,111.52,111.54,1800.0,77.5006,77.5075,77.4936,77.5075,1800.0
2010-11-01 14:20:00,111.54,111.54,111.5,111.5,6500.0,77.5075,77.5075,77.4797,77.4797,6500.0
2010-11-01 14:25:00,111.5,111.55,111.41,111.41,27700.0,77.4797,77.5145,77.4172,77.4172,27700.0
2010-11-01 14:30:00,111.41,111.43,111.4,111.42,12700.0,77.4172,77.4311,77.4102,77.4241,12700.0
2010-11-01 14:35:00,111.42,111.52,111.42,111.52,14800.0,77.4241,77.4936,77.4241,77.4936,14800.0
2010-11-01 14:40:00,111.52,111.54,111.52,111.52,4900.0,77.4936,77.5075,77.4936,77.4936,4900.0
2010-11-01 14:45:00,111.52,111.53,111.49,111.51,14000.0,77.4936,77.5006,77.4728,77.4867,14000.0
2010-11-01 14:50:00,111.51,111.52,111.5,111.52,4000.0,77.4867,77.4936,77.4797,77.4936,4000.0
2010-11-01 14:55:00,111.5,111.54,111.5,111.52,4300.0,77.4797,77.5075,77.4797,77.4936,4300.0
2010-11-01 15:00:00,111.52,111.57,111.49,111.52,27700.0,77.4936,77.5284,77.4728,77.4936,27700.0
2010-11-01 15:05:00,111.51,111.61,111.51,111.6,16700.0,77.4867,77.5562,77.4867,77.5492,16700.0
2010-11-01 15:10:00,111.6,111.63,111.59,111.6,5700.0,77.5492,77.5701,77.5423,77.5492,5700.0
2010-11-01 15:15:00,111.59,111.6,111.53,111.55,5100.0,77.5423,77.5492,77.5006,77.5145,5100.0
2010-11-01 15:20:00,111.56,111.6,111.56,111.6,23600.0,77.5214,77.5492,77.5214,77.5492,23600.0
2010-11-01 15:25:00,111.6,111.61,111.56,111.61,7200.0,77.5492,77.5562,77.5214,77.5562,7200.0
2010-11-01 15:30:00,111.6,111.6,111.57,111.57,14200.0,77.5492,77.5492,77.5284,77.5284,14200.0
2010-11-01 15:35:00,111.58,111.59,111.57,111.59,7000.0,77.5353,77.5423,77.5284,77.5423,7000.0
2010-11-01 15:40:00,111.59,111.59,111.57,111.57,10500.0,77.5423,77.5423,77.5284,77.5284,10500.0
2010-11-01 15:45:00,111.58,111.58,111.57,111.58,2500.0,77.5353,77.5353,77.5284,77.5353,2500.0
2010-11-01 15:50:00,111.57,111.57,111.5,111.5,26900.0,77.5284,77.5284,77.4797,77.4797,26900.0
2010-11-01 15:55:00,111.51,111.54,111.5,111.54,17900.0,77.4867,77.5075,77.4797,77.5075,17900.0
2010-11-02 09:30:00,111.8,111.88,111.75,111.86,13300.0,77.6882,77.7438,77.6534,77.7299,13300.0
2010-11-02 09:35:00,111.85,111.89,111.85,111.88,700.0,77.7229,77.7507,77.7229,77.7438,700.0
2010-11-02 09:40:00,111.89,111.91,111.86,111.88,7500.0,77.7507,77.7646,77.7299,77.7438,7500.0
2010-11-02 09:45:00,111.88,111.91,111.87,111.89,17400.0,77.7438,77.7646,77.7368,77.7507,17400.0
2010-11-02 09:50:00,111.9,111.9,111.87,111.87,8200.0,77.7577,77.7577,77.7368,77.7368,8200.0
2010-11-02 09:55:00,111.87,111.89,111.86,111.88,3000.0,77.7368,77.7507,77.7299,77.7438,3000.0
2010-11-02 10:00:00,111.88,111.93,111.87,111.93,12400.0,77.7438,77.7785,77.7368,77.7785,12400.0
2010-11-02 10:05:00,111.91,111.94,111.9,111.91,12000.0,77.7646,77.7855,77.7577,77.7646,12000.0
2010-11-02 10:10:00,111.91,111.94,111.89,111.93,8800.0,77.7646,77.7855,77.7507,77.7785,8800.0
2010-11-02 10:15:00,111.91,111.91,111.86,111.88,8300.0,77.7646,77.7646,77.7299,77.7438,8300.0
2010-11-02 10:20:00,111.88,111.92,111.88,111.9,24700.0,77.7438,77.7716,77.7438,77.7577,24700.0
2010-11-02 10:25:00,111.92,111.95,111.88,111.88,8600.0,77.7716,77.7924,77.7438,77.7438,8600.0
2010-11-02 10:30:00,111.88,111.93,111.86,111.9,3700.0,77.7438,77.7785,77.7299,77.7577,3700.0
2010-11-02 10:35:00,111.89,111.94,111.88,111.89,4400.0,77.7507,77.7855,77.7438,77.7507,4400.0
2010-11-02 10:40:00,111.9,111.91,111.86,111.87,5100.0,77.7577,77.7646,77.7299,77.7368,5100.0
2010-11-02 10:45:00,111.85,111.87,111.84,111.86,5600.0,77.7229,77.7368,77.716,77.7299,5600.0
2010-11-02 10:50:00,111.88,111.88,111.85,111.85,1400.0,77.7438,77.7438,77.7229,77.7229,1400.0
2010-11-02 10:55:00,111.86,111.86,111.8,111.8,3800.0,77.7299,77.7299,77.6882,77.6882,3800.0
2010-11-02 11:00:00,111.84,111.85,111.83,111.85,4600.0,77.716,77.7229,77.709,77.7229,4600.0
2010-11-02 11:05:00,111.85,111.87,111.83,111.87,3600.0,77.7229,77.7368,77.709,77.7368,3600.0
2010-11-02 11:10:00,111.84,111.91,111.84,111.91,2000.0,77.716,77.7646,77.716,77.7646,2000.0
2010-11-02 11:15:00,111.9,111.9,111.84,111.87,3300.0,77.7577,77.7577,77.716,77.7368,3300.0
2010-11-02 11:20:00,111.85,111.86,111.82,111.83,5100.0,77.7229,77.7299,77.7021,77.709,5100.0
2010-11-02 11:25:00,111.83,111.87,111.83,111.85,3900.0,77.709,77.7368,77.709,77.7229,3900.0
2010-11-02 11:30:00,111.85,111.9,111.85,111.88,5400.0,77.7229,77.7577,77.7229,77.7438,5400.0
2010-11-02 11:35:00,111.9,111.93,111.88,111.9,4500.0,77.7577,77.7785,77.7438,77.7577,4500.0
2010-11-02 11:40:00,111.9,111.93,111.9,111.93,400.0,77.7577,77.7785,77.7577,77.7785,400.0
2010-11-02 11:45:00,111.95,111.95,111.92,111.92,1700.0,77.7924,77.7924,77.7716,77.7716,1700.0
2010-11-02 11:50:00,111.93,111.94,111.89,111.92,3900.0,77.7785,77.7855,77.7507,77.7716,3900.0
2010-11-02 11:55:00,111.94,111.94,111.91,111.92,2300.0,77.7855,77.7855,77.7646,77.7716,2300.0
2010-11-02 12:00:00,111.91,111.92,111.89,111.89,1900.0,77.7646,77.7716,77.7507,77.7507,1900.0
2010-11-02 12:05:00,111.91,111.91,111.89,111.89,1500.0,77.7646,77.7646,77.7507,77.7507,1500.0
2010-11-02 12:10:00,111.89,111.89,111.86,111.88,1800.0,77.7507,77.7507,77.7299,77.7438,1800.0
2010-11-02 12:15:00,111.86,111.89,111.85,111.89,9000.0,77.7299,77.7507,77.7229,77.7507,9000.0
2010-11-02 12:20:00,111.88,111.9,111.88,111.89,1500.0,77.7438,77.7577,77.7438,77.7507,1500.0
2010-11-02 12:25:00,111.91,111.91,111.87,111.87,1900.0,77.7646,77.7646,77.7368,77.7368,1900.0
2010-11-02 12:30:00,111.88,111.88,111.85,111.86,1300.0,77.7438,77.7438,77.7229,77.7299,1300.0
2010-11-02 12:35:00,111.9,111.91,111.87,111.87,800.0,77.7577,77.7646,77.7368,77.7368,800.0
2010-11-02 12:40:00,111.89,111.89,111.86,111.89,3900.0,77.7507,77.7507,77.7299,77.7507,3900.0
2010-11-02 12:45:00,111.89,111.89,111.86,111.88,6000.0,77.7507,77.7507,77.7299,77.7438,6000.0
2010-11-02 12:50:00,111.89,111.89,111.86,111.87,500.0,77.7507,77.7507,77.7299,77.7368,500.0
2010-11-02 12:55:00,111.89,111.89,111.86,111.86,1200.0,77.7507,77.7507,77.7299,77.7299,1200.0
2010-11-02 13:00:00,111.89,111.89,111.81,111.82,6400.0,77.7507,77.7507,77.6951,77.7021,6400.0
2010-11-02 13:05:00,111.82,111.85,111.81,111.81,2100.0,77.7021,77.7229,77.6951,77.6951,2100.0
2010-11-02 13:10:00,111.82,111.85,111.82,111.82,6400.0,77.7021,77.7229,77.7021,77.7021,6400.0
2010-11-02 13:15:00,111.83,111.84,111.82,111.82,2400.0,77.709,77.716,77.7021,77.7021,2400.0
2010-11-02 13:20:00,111.83,111.84,111.8,111.83,3800.0,77.709,77.716,77.6882,77.709,3800.0
2010-11-02 13:25:00,111.8,111.83,111.75,111.75,2800.0,77.6882,77.709,77.6534,77.6534,2800.0
2010-11-02 13:30:00,111.77,111.8,111.75,111.76,3400.0,77.6673,77.6882,77.6534,77.6604,3400.0
2010-11-02 13:35:00,111.77,111.8,111.75,111.77,3300.0,77.6673,77.6882,77.6534,77.6673,3300.0
2010-11-02 13:40:00,111.74,111.78,111.74,111.74,1800.0,77.6465,77.6743,77.6465,77.6465,1800.0
2010-11-02 13:45:00,111.75,111.76,111.73,111.73,4400.0,77.6534,77.6604,77.6395,77.6395,4400.0
2010-11-02 13:50:00,111.7,111.73,111.69,111.73,4200.0,77.6187,77.6395,77.6117,77.6395,4200.0
2010-11-02 13:55:00,111.68,111.71,111.66,111.68,15300.0,77.6048,77.6256,77.5909,77.6048,15300.0
2010-11-02 14:00:00,111.67,111.71,111.66,111.7,3600.0,77.5978,77.6256,77.5909,77.6187,3600.0
2010-11-02 14:05:00,111.67,111.71,111.67,111.71,2700.0,77.5978,77.6256,77.5978,77.6256,2700.0
2010-11-02 14:10:00,111.7,111.73,111.7,111.71,2800.0,77.6187,77.6395,77.6187,77.6256,2800.0
2010-11-02 14:15:00,111.72,111.74,111.71,111.72,3000.0,77.6326,77.6465,77.6256,77.6326,3000.0
2010-11-02 14:20:00,111.73,111.74,111.7,111.71,6500.0,77.6395,77.6465,77.6187,77.6256,6500.0
2010-11-02 14:25:00,111.71,111.73,111.68,111.71,4900.0,77.6256,77.6395,77.6048,77.6256,4900.0
2010-11-02 14:30:00,111.72,111.72,111.69,111.69,2900.0,77.6326,77.6326,77.6117,77.6117,2900.0
2010-11-02 14:35:00,111.7,111.7,111.67,111.7,4700.0,77.6187,77.6187,77.5978,77.6187,4700.0
2010-11-02 14:40:00,111.69,111.74,111.69,111.73,4200.0,77.6117,77.6465,77.6117,77.6395,4200.0
2010-11-02 14:45:00,111.72,111.74,111.7,111.71,13300.0,77.6326,77.6465,77.6187,77.6256,13300.0
2010-11-02 14:50:00,111.73,111.73,111.7,111.71,11900.0,77.6395,77.6395,77.6187,77.6256,11900.0
2010-11-02 14:55:00,111.71,111.78,111.71,111.77,3600.0,77.6256,77.6743,77.6256,77.6673,3600.0
2010-11-02 15:00:00,111.77,111.79,111.75,111.78,4300.0,77.6673,77.6812,77.6534,77.6743,4300.0
2010-11-02 15:05:00,111.76,111.8,111.76,111.79,3300.0,77.6604,77.6882,77.6604,77.6812,3300.0
2010-11-02 15:10:00,111.79,111.79,111.78,111.79,2600.0,77.6812,77.6812,77.6743,77.6812,2600.0
2010-11-02 15:15:00,111.77,111.79,111.75,111.77,13100.0,77.6673,77.6812,77.6534,77.6673,13100.0
2010-11-02 15:20:00,111.77,111.8,111.77,111.79,11400.0,77.6673,77.6882,77.6673,77.6812,11400.0
2010-11-02 15:25:00,111.77,111.81,111.77,111.79,8000.0,77.6673,77.6951,77.6673,77.6812,8000.0
2010-11-02 15:30:00,111.78,111.8,111.76,111.79,27900.0,77.6743,77.6882,77.6604,77.6812,27900.0
2010-11-02 15:35:00,111.78,111.81,111.77,111.8,23500.0,77.6743,77.6951,77.6673,77.6882,23500.0
2010-11-02 15:40:00,111.8,111.82,111.78,111.81,27900.0,77.6882,77.7021,77.6743,77.6951,27900.0
2010-11-02 15:45:00,111.82,111.83,111.79,111.8,30000.0,77.7021,77.709,77.6812,77.6882,30000.0
2010-11-02 15:50:00,111.8,111.81,111.79,111.8,4800.0,77.6882,77.6951,77.6812,77.6882,4800.0
2010-11-02 15:55:00,111.8,111.81,111.74,111.75,11400.0,77.6882,77.6951,77.6465,77.6534,11400.0
2010-11-03 09:30:00,112.23,112.23,112.15,112.17,39800.0,77.987,77.987,77.9314,77.9453,39800.0
2010-11-03 09:35:00,112.14,112.17,112.14,112.17,2800.0,77.9244,77.9453,77.9244,77.9453,2800.0
2010-11-03 09:40:00,112.15,112.18,112.15,112.15,4200.0,77.9314,77.9522,77.9314,77.9314,4200.0
2010-11-03 09:45:00,112.17,112.17,112.12,112.12,4700.0,77.9453,77.9453,77.9105,77.9105,4700.0
2010-11-03 09:50:00,112.13,112.14,112.1,112.13,3300.0,77.9175,77.9244,77.8966,77.9175,3300.0
2010-11-03 09:55:00,112.13,112.13,112.11,112.12,5200.0,77.9175,77.9175,77.9036,77.9105,5200.0
2010-11-03 10:00:00,112.11,112.21,112.11,112.18,14900.0,77.9036,77.9731,77.9036,77.9522,14900.0
2010-11-03 10:05:00,112.18,112.19,112.15,112.19,7700.0,77.9522,77.9592,77.9314,77.9592,7700.0
2010-11-03 10:10:00,112.21,112.25,112.2,112.25,4700.0,77.9731,78.0009,77.9661,78.0009,4700.0
2010-11-03 10:15:00,112.25,112.28,112.24,112.28,3300.0,78.0009,78.0217,77.9939,78.0217,3300.0
2010-11-03 10:20:00,112.27,112.27,112.23,112.23,3200.0,78.0148,78.0148,77.987,77.987,3200.0
2010-11-03 10:25:00,112.25,112.25,112.21,112.22,1900.0,78.0009,78.0009,77.9731,77.98,1900.0
2010-11-03 10:30:00,112.24,112.24,112.19,112.22,3400.0,77.9939,77.9939,77.9592,77.98,3400.0
2010-11-03 10:35:00,112.21,112.26,112.21,112.23,3700.0,77.9731,78.0078,77.9731,77.987,3700.0
2010-11-03 10:40:00,112.24,112.25,112.23,112.25,6100.0,77.9939,78.0009,77.987,78.0009,6100.0
2010-11-03 10:45:00,112.25,112.29,112.24,112.27,3600.0,78.0009,78.0287,77.9939,78.0148,3600.0
2010-11-03 10:50:00,112.29,112.29,112.22,112.24,9200.0,78.0287,78.0287,77.98,77.9939,9200.0
2010-11-03 10:55:00,112.26,112.26,112.23,112.25,2800.0,78.0078,78.0078,77.987,78.0009,2800.0
2010-11-03 11:00:00,112.25,112.25,112.23,112.25,6300.0,78.0009,78.0009,77.987,78.0009,6300.0
2010-11-03 11:05:00,112.24,112.24,112.21,112.23,5600.0,77.9939,77.9939,77.9731,77.987,5600.0
2010-11-03 11:10:00,112.23,112.26,112.23,112.24,3000.0,77.987,78.0078,77.987,77.9939,3000.0
2010-11-03 11:15:00,112.25,112.25,112.22,112.23,3000.0,78.0009,78.0009,77.98,77.987,3000.0
2010-11-03 11:20:00,112.24,112.25,112.22,112.22,2900.0,77.9939,78.0009,77.98,77.98,2900.0
2010-11-03 11:25:00,112.21,112.25,112.19,112.19,12400.0,77.9731,78.0009,77.9592,77.9592,12400.0
2010-11-03 11:30:00,112.2,112.2,112.16,112.16,5300.0,77.9661,77.9661,77.9383,77.9383,5300.0
2010-11-03 11:35:00,112.18,112.2,112.18,112.18,3400.0,77.9522,77.9661,77.9522,77.9522,3400.0
2010-11-03 11:40:00,112.19,112.19,112.17,112.19,2100.0,77.9592,77.9592,77.9453,77.9592,2100.0
2010-11-03 11:45:00,112.19,112.24,112.18,112.21,8700.0,77.9592,77.9939,77.9522,77.9731,8700.0
2010-11-03 11:50:00,112.2,112.2,112.17,112.17,10400.0,77.9661,77.9661,77.9453,77.9453,10400.0
2010-11-03 11:55:00,112.19,112.19,112.13,112.15,3500.0,77.9592,77.9592,77.9175,77.9314,3500.0
2010-11-03 12:00:00,112.14,112.15,112.13,112.13,2000.0,77.9244,77.9314,77.9175,77.9175,2000.0
2010-11-03 12:05:00,112.13,112.14,112.12,112.12,3200.0,77.9175,77.9244,77.9105,77.9105,3200.0
2010-11-03 12:10:00,112.13,112.13,112.1,112.12,7800.0,77.9175,77.9175,77.8966,77.9105,7800.0
2010-11-03 12:15:00,112.12,112.13,112.11,112.12,15900.0,77.9105,77.9175,77.9036,77.9105,15900.0
2010-11-03 12:20:00,112.11,112.12,112.1,112.1,7000.0,77.9036,77.9105,77.8966,77.8966,7000.0
2010-11-03 12:25:00,112.11,112.11,112.1,112.11,10000.0,77.9036,77.9036,77.8966,77.9036,10000.0
2010-11-03 12:30:00,112.1,112.12,112.09,112.1,5900.0,77.8966,77.9105,77.8897,77.8966,5900.0
2010-11-03 12:35:00,112.1,112.1,112.08,112.09,9000.0,77.8966,77.8966,77.8827,77.8897,9000.0
2010-11-03 12:40:00,112.09,112.1,112.07,112.07,5200.0,77.8897,77.8966,77.8758,77.8758,5200.0
2010-11-03 12:45:00,112.07,112.08,112.06,112.07,4400.0,77.8758,77.8827,77.8689,77.8758,4400.0
2010-11-03 12:50:00,112.05,112.06,112.03,112.03,8900.0,77.8619,77.8689,77.848,77.848,8900.0
2010-11-03 12:55:00,112.05,112.05,112.03,112.03,4400.0,77.8619,77.8619,77.848,77.848,4400.0
2010-11-03 13:00:00,112.03,112.05,112.03,112.05,6600.0,77.848,77.8619,77.848,77.8619,6600.0
2010-11-03 13:05:00,112.04,112.04,112.03,112.03,4400.0,77.855,77.855,77.848,77.848,4400.0
2010-11-03 13:10:00,112.04,112.07,112.03,112.07,11200.0,77.855,77.8758,77.848,77.8758,11200.0
2010-11-03 13:15:00,112.08,112.1,112.08,112.08,3200.0,77.8827,77.8966,77.8827,77.8827,3200.0
2010-11-03 13:20:00,112.08,112.14,112.08,112.13,30800.0,77.8827,77.9244,77.8827,77.9175,30800.0
2010-11-03 13:25:00,112.12,112.13,112.1,112.13,12200.0,77.9105,77.9175,77.8966,77.9175,12200.0
2010-11-03 13:30:00,112.12,112.13,112.1,112.11,45100.0,77.9105,77.9175,77.8966,77.9036,45100.0
2010-11-03 13:35:00,112.11,112.11,112.08,112.09,1500.0,77.9036,77.9036,77.8827,77.8897,1500.0
2010-11-03 13:40:00,112.08,112.11,112.08,112.09,12300.0,77.8827,77.9036,77.8827,77.8897,12300.0
2010-11-03 13:45:00,112.09,112.11,112.09,112.09,3700.0,77.8897,77.9036,77.8897,77.8897,3700.0
2010-11-03 13:50:00,112.09,112.09,112.08,112.08,4400.0,77.8897,77.8897,77.8827,77.8827,4400.0
2010-11-03 13:55:00,112.09,112.09,112.05,112.06,9200.0,77.8897,77.8897,77.8619,77.8689,9200.0
2010-11-03 14:00:00,112.06,112.08,112.06,112.08,3600.0,77.8689,77.8827,77.8689,77.8827,3600.0
2010-11-03 14:05:00,112.07,112.07,112.01,112.05,9700.0,77.8758,77.8758,77.8341,77.8619,9700.0
2010-11-03 14:10:00,112.05,112.09,112.01,112.05,8900.0,77.8619,77.8897,77.8341,77.8619,8900.0
2010-11-03 14:15:00,112.02,112.25,111.65,112.11,62800.0,77.8411,78.0009,77.5839,77.9036,62800.0
2010-11-03 14:20:00,112.1,112.1,111.51,111.65,27700.0,77.8966,77.8966,77.4867,77.5839,27700.0
2010-11-03 14:25:00,111.62,111.74,111.49,111.51,14100.0,77.5631,77.6465,77.4728,77.4867,14100.0
2010-11-03 14:30:00,111.52,111.63,111.49,111.49,15800.0,77.4936,77.5701,77.4728,77.4728,15800.0
2010-11-03 14:35:00,111.5,111.58,111.5,111.52,5100.0,77.4797,77.5353,77.4797,77.4936,5100.0
2010-11-03 14:40:00,111.53,111.54,111.2,111.28,18000.0,77.5006,77.5075,77.2712,77.3268,18000.0
2010-11-03 14:45:00,111.3,111.48,111.22,111.4,7000.0,77.3407,77.4658,77.2851,77.4102,7000.0
2010-11-03 14:50:00,111.37,111.53,111.35,111.53,10100.0,77.3894,77.5006,77.3755,77.5006,10100.0
2010-11-03 14:55:00,111.5,111.6,111.43,111.53,5400.0,77.4797,77.5492,77.4311,77.5006,5400.0
2010-11-03 15:00:00,111.52,111.57,111.45,111.54,8000.0,77.4936,77.5284,77.445,77.5075,8000.0
2010-11-03 15:05:00,111.5,111.55,111.43,111.52,5800.0,77.4797,77.5145,77.4311,77.4936,5800.0
2010-11-03 15:10:00,111.49,111.53,111.35,111.42,18100.0,77.4728,77.5006,77.3755,77.4241,18100.0
2010-11-03 15:15:00,111.45,111.51,111.38,111.41,7300.0,77.445,77.4867,77.3963,77.4172,7300.0
2010-11-03 15:20:00,111.37,111.48,111.32,111.44,8800.0,77.3894,77.4658,77.3546,77.438,8800.0
2010-11-03 15:25:00,111.45,111.52,111.44,111.51,10200.0,77.445,77.4936,77.438,77.4867,10200.0
2010-11-03 15:30:00,111.51,111.66,111.5,111.64,8800.0,77.4867,77.5909,77.4797,77.577,8800.0
2010-11-03 15:35:00,111.66,111.74,111.64,111.71,9600.0,77.5909,77.6465,77.577,77.6256,9600.0
2010-11-03 15:40:00,111.7,111.7,111.56,111.6,20000.0,77.6187,77.6187,77.5214,77.5492,20000.0
2010-11-03 15:45:00,111.63,111.79,111.63,111.75,6900.0,77.5701,77.6812,77.5701,77.6534,6900.0
2010-11-03 15:50:00,111.71,111.73,111.66,111.68,8800.0,77.6256,77.6395,77.5909,77.6048,8800.0
2010-11-03 15:55:00,111.68,111.71,111.6,111.6,57600.0,77.6048,77.6256,77.5492,77.5492,57600.0
2010-11-04 09:30:00,112.42,112.42,112.19,112.25,46100.0,78.119,78.119,77.9592,78.0009,46100.0
2010-11-04 09:35:00,112.25,112.3,112.24,112.3,6000.0,78.0009,78.0356,77.9939,78.0356,6000.0
2010-11-04 09:40:00,112.29,112.29,112.25,112.25,11900.0,78.0287,78.0287,78.0009,78.0009,11900.0
2010-11-04 09:45:00,112.25,112.41,112.25,112.4,13800.0,78.0009,78.1121,78.0009,78.1051,13800.0
2010-11-04 09:50:00,112.4,112.41,112.34,112.39,16600.0,78.1051,78.1121,78.0634,78.0982,16600.0
2010-11-04 09:55:00,112.38,112.38,112.25,112.27,8800.0,78.0912,78.0912,78.0009,78.0148,8800.0
2010-11-04 10:00:00,112.32,112.35,112.27,112.33,9500.0,78.0495,78.0704,78.0148,78.0565,9500.0
2010-11-04 10:05:00,112.34,112.37,112.34,112.37,9500.0,78.0634,78.0843,78.0634,78.0843,9500.0
2010-11-04 10:10:00,112.36,112.41,112.36,112.39,5100.0,78.0773,78.1121,78.0773,78.0982,5100.0
2010-11-04 10:15:00,112.41,112.44,112.39,112.43,18500.0,78.1121,78.1329,78.0982,78.126,18500.0
2010-11-04 10:20:00,112.41,112.41,112.36,112.36,6100.0,78.1121,78.1121,78.0773,78.0773,6100.0
2010-11-04 10:25:00,112.36,112.36,112.33,112.35,6700.0,78.0773,78.0773,78.0565,78.0704,6700.0
2010-11-04 10:30:00,112.33,112.39,112.33,112.39,11100.0,78.0565,78.0982,78.0565,78.0982,11100.0
2010-11-04 10:35:00,112.39,112.39,112.34,112.34,4500.0,78.0982,78.0982,78.0634,78.0634,4500.0
2010-11-04 10:40:00,112.36,112.36,112.34,112.35,7600.0,78.0773,78.0773,78.0634,78.0704,7600.0
2010-11-04 10:45:00,112.36,112.39,112.32,112.34,13600.0,78.0773,78.0982,78.0495,78.0634,13600.0
2010-11-04 10:50:00,112.39,112.4,112.34,112.4,14300.0,78.0982,78.1051,78.0634,78.1051,14300.0
2010-11-04 10:55:00,112.36,112.41,112.36,112.41,3600.0,78.0773,78.1121,78.0773,78.1121,3600.0
2010-11-04 11:00:00,112.41,112.41,112.36,112.36,2700.0,78.1121,78.1121,78.0773,78.0773,2700.0
2010-11-04 11:05:00,112.39,112.39,112.34,112.38,6600.0,78.0982,78.0982,78.0634,78.0912,6600.0
2010-11-04 11:10:00,112.39,112.45,112.39,112.43,16500.0,78.0982,78.1399,78.0982,78.126,16500.0
2010-11-04 11:15:00,112.45,112.48,112.43,112.44,8200.0,78.1399,78.1607,78.126,78.1329,8200.0
2010-11-04 11:20:00,112.45,112.46,112.35,112.35,6900.0,78.1399,78.1468,78.0704,78.0704,6900.0
2010-11-04 11:25:00,112.37,112.37,112.35,112.35,2200.0,78.0843,78.0843,78.0704,78.0704,2200.0
2010-11-04 11:30:00,112.36,112.36,112.24,112.29,9600.0,78.0773,78.0773,77.9939,78.0287,9600.0
2010-11-04 11:35:00,112.3,112.3,112.26,112.27,1600.0,78.0356,78.0356,78.0078,78.0148,1600.0
2010-11-04 11:40:00,112.26,112.32,112.26,112.3,2600.0,78.0078,78.0495,78.0078,78.0356,2600.0
2010-11-04 11:45:00,112.31,112.31,112.2,112.2,4900.0,78.0426,78.0426,77.9661,77.9661,4900.0
2010-11-04 11:50:00,112.22,112.23,112.21,112.22,4200.0,77.98,77.987,77.9731,77.98,4200.0
2010-11-04 11:55:00,112.23,112.28,112.23,112.27,9700.0,77.987,78.0217,77.987,78.0148,9700.0
2010-11-04 12:00:00,112.27,112.27,112.24,112.25,6600.0,78.0148,78.0148,77.9939,78.0009,6600.0
2010-11-04 12:05:00,112.22,112.31,112.21,112.25,56700.0,77.98,78.0426,77.9731,78.0009,56700.0
2010-11-04 12:10:00,112.25,112.27,112.19,112.21,9900.0,78.0009,78.0148,77.9592,77.9731,9900.0
2010-11-04 12:15:00,112.21,112.23,112.11,112.11,9600.0,77.9731,77.987,77.9036,77.9036,9600.0
2010-11-04 12:20:00,112.14,112.15,112.12,112.12,8100.0,77.9244,77.9314,77.9105,77.9105,8100.0
2010-11-04 12:25:00,112.13,112.14,112.12,112.12,2700.0,77.9175,77.9244,77.9105,77.9105,2700.0
2010-11-04 12:30:00,112.12,112.13,112.12,112.13,4200.0,77.9105,77.9175,77.9105,77.9175,4200.0
2010-11-04 12:35:00,112.12,112.13,112.1,112.1,3800.0,77.9105,77.9175,77.8966,77.8966,3800.0
2010-11-04 12:40:00,112.08,112.09,112.08,112.09,3100.0,77.8827,77.8897,77.8827,77.8897,3100.0
2010-11-04 12:45:00,112.08,112.1,112.08,112.1,5500.0,77.8827,77.8966,77.8827,77.8966,5500.0
2010-11-04 12:50:00,112.1,112.1,112.01,112.01,10500.0,77.8966,77.8966,77.8341,77.8341,10500.0
2010-11-04 12:55:00,112.02,112.05,112.02,112.03,5500.0,77.8411,77.8619,77.8411,77.848,5500.0
2010-11-04 13:00:00,112.02,112.03,111.89,111.89,22300.0,77.8411,77.848,77.7507,77.7507,22300.0
2010-11-04 13:05:00,111.9,111.92,111.8,111.85,19400.0,77.7577,77.7716,77.6882,77.7229,19400.0
2010-11-04 13:10:00,111.85,111.85,111.71,111.71,16800.0,77.7229,77.7229,77.6256,77.6256,16800.0
2010-11-04 13:15:00,111.72,111.74,111.72,111.74,12600.0,77.6326,77.6465,77.6326,77.6465,12600.0
2010-11-04 13:20:00,111.74,111.74,111.73,111.73,6800.0,77.6465,77.6465,77.6395,77.6395,6800.0
2010-11-04 13:25:00,111.71,111.73,111.7,111.71,9700.0,77.6256,77.6395,77.6187,77.6256,9700.0
2010-11-04 13:30:00,111.7,111.74,111.7,111.73,8800.0,77.6187,77.6465,77.6187,77.6395,8800.0
2010-11-04 13:35:00,111.71,111.73,111.71,111.73,3800.0,77.6256,77.6395,77.6256,77.6395,3800.0
2010-11-04 13:40:00,111.72,111.73,111.7,111.7,6700.0,77.6326,77.6395,77.6187,77.6187,6700.0
2010-11-04 13:45:00,111.7,111.76,111.7,111.76,4900.0,77.6187,77.6604,77.6187,77.6604,4900.0
2010-11-04 13:50:00,111.76,111.78,111.74,111.76,7300.0,77.6604,77.6743,77.6465,77.6604,7300.0
2010-11-04 13:55:00,111.75,111.76,111.69,111.75,6400.0,77.6534,77.6604,77.6117,77.6534,6400.0
2010-11-04 14:00:00,111.78,111.78,111.68,111.69,3800.0,77.6743,77.6743,77.6048,77.6117,3800.0
2010-11-04 14:05:00,111.68,111.74,111.68,111.72,6800.0,77.6048,77.6465,77.6048,77.6326,6800.0
2010-11-04 14:10:00,111.7,111.71,111.67,111.69,2300.0,77.6187,77.6256,77.5978,77.6117,2300.0
2010-11-04 14:15:00,111.68,111.73,111.68,111.73,8000.0,77.6048,77.6395,77.6048,77.6395,8000.0
2010-11-04 14:20:00,111.73,111.74,111.71,111.73,2700.0,77.6395,77.6465,77.6256,77.6395,2700.0
2010-11-04 14:25:00,111.74,111.74,111.7,111.7,3600.0,77.6465,77.6465,77.6187,77.6187,3600.0
2010-11-04 14:30:00,111.73,111.75,111.7,111.72,4200.0,77.6395,77.6534,77.6187,77.6326,4200.0
2010-11-04 14:35:00,111.74,111.8,111.72,111.78,5100.0,77.6465,77.6882,77.6326,77.6743,5100.0
2010-11-04 14:40:00,111.76,111.77,111.75,111.77,2000.0,77.6604,77.6673,77.6534,77.6673,2000.0
2010-11-04 14:45:00,111.76,111.81,111.75,111.79,13100.0,77.6604,77.6951,77.6534,77.6812,13100.0
2010-11-04 14:50:00,111.79,111.8,111.78,111.78,4200.0,77.6812,77.6882,77.6743,77.6743,4200.0
2010-11-04 14:55:00,111.78,111.79,111.76,111.76,1800.0,77.6743,77.6812,77.6604,77.6604,1800.0
2010-11-04 15:00:00,111.75,111.77,111.73,111.74,5600.0,77.6534,77.6673,77.6395,77.6465,5600.0
2010-11-04 15:05:00,111.73,111.76,111.71,111.74,3300.0,77.6395,77.6604,77.6256,77.6465,3300.0
2010-11-04 15:10:00,111.71,111.74,111.7,111.73,2400.0,77.6256,77.6465,77.6187,77.6395,2400.0
2010-11-04 15:15:00,111.73,111.75,111.7,111.74,5800.0,77.6395,77.6534,77.6187,77.6465,5800.0
2010-11-04 15:20:00,111.73,111.78,111.72,111.78,3000.0,77.6395,77.6743,77.6326,77.6743,3000.0
2010-11-04 15:25:00,111.78,111.79,111.74,111.76,5000.0,77.6743,77.6812,77.6465,77.6604,5000.0
2010-11-04 15:30:00,111.76,111.8,111.75,111.75,10300.0,77.6604,77.6882,77.6534,77.6534,10300.0
2010-11-04 15:35:00,111.77,111.81,111.75,111.8,10800.0,77.6673,77.6951,77.6534,77.6882,10800.0
2010-11-04 15:40:00,111.8,111.81,111.77,111.81,5100.0,77.6882,77.6951,77.6673,77.6951,5100.0
2010-11-04 15:45:00,111.8,111.84,111.78,111.82,6100.0,77.6882,77.716,77.6743,77.7021,6100.0
2010-11-04 15:50:00,111.83,111.91,111.83,111.91,18700.0,77.709,77.7646,77.709,77.7646,18700.0
2010-11-04 15:55:00,111.9,111.92,111.86,111.88,36500.0,77.7577,77.7716,77.7299,77.7438,36500.0
2010-11-05 09:30:00,111.62,111.68,111.61,111.68,32500.0,77.5631,77.6048,77.5562,77.6048,32500.0
2010-11-05 09:35:00,111.67,111.68,111.53,111.64,54900.0,77.5978,77.6048,77.5006,77.577,54900.0
2010-11-05 09:40:00,111.64,111.69,111.63,111.66,16000.0,77.577,77.6117,77.5701,77.5909,16000.0
2010-11-05 09:45:00,111.68,111.74,111.66,111.71,5600.0,77.6048,77.6465,77.5909,77.6256,5600.0
2010-11-05 09:50:00,111.72,111.76,111.71,111.75,5200.0,77.6326,77.6604,77.6256,77.6534,5200.0
2010-11-05 09:55:00,111.74,111.74,111.64,111.64,67800.0,77.6465,77.6465,77.577,77.577,67800.0
2010-11-05 10:00:00,111.65,111.69,111.64,111.68,10600.0,77.5839,77.6117,77.577,77.6048,10600.0
2010-11-05 10:05:00,111.69,111.73,111.68,111.73,6400.0,77.6117,77.6395,77.6048,77.6395,6400.0
2010-11-05 10:10:00,111.71,111.77,111.71,111.74,18500.0,77.6256,77.6673,77.6256,77.6465,18500.0
2010-11-05 10:15:00,111.73,111.73,111.66,111.68,21900.0,77.6395,77.6395,77.5909,77.6048,21900.0
2010-11-05 10:20:00,111.68,111.68,111.65,111.66,15000.0,77.6048,77.6048,77.5839,77.5909,15000.0
2010-11-05 10:25:00,111.68,111.68,111.67,111.68,2300.0,77.6048,77.6048,77.5978,77.6048,2300.0
2010-11-05 10:30:00,111.65,111.66,111.64,111.65,8500.0,77.5839,77.5909,77.577,77.5839,8500.0
2010-11-05 10:35:00,111.65,111.66,111.64,111.64,5000.0,77.5839,77.5909,77.577,77.577,5000.0
2010-11-05 10:40:00,111.64,111.67,111.64,111.64,15200.0,77.577,77.5978,77.577,77.577,15200.0
2010-11-05 10:45:00,111.65,111.65,111.56,111.59,20000.0,77.5839,77.5839,77.5214,77.5423,20000.0
2010-11-05 10:50:00,111.6,111.64,111.58,111.6,19100.0,77.5492,77.577,77.5353,77.5492,19100.0
2010-11-05 10:55:00,111.61,111.64,111.6,111.62,9900.0,77.5562,77.577,77.5492,77.5631,9900.0
2010-11-05 11:00:00,111.62,111.62,111.55,111.58,4200.0,77.5631,77.5631,77.5145,77.5353,4200.0
2010-11-05 11:05:00,111.58,111.6,111.55,111.56,5700.0,77.5353,77.5492,77.5145,77.5214,5700.0
2010-11-05 11:10:00,111.59,111.6,111.56,111.57,11300.0,77.5423,77.5492,77.5214,77.5284,11300.0
2010-11-05 11:15:00,111.59,111.6,111.57,111.57,3700.0,77.5423,77.5492,77.5284,77.5284,3700.0
2010-11-05 11:20:00,111.58,111.6,111.57,111.6,2500.0,77.5353,77.5492,77.5284,77.5492,2500.0
2010-11-05 11:25:00,111.6,111.62,111.6,111.61,3500.0,77.5492,77.5631,77.5492,77.5562,3500.0
2010-11-05 11:30:00,111.61,111.63,111.61,111.63,12700.0,77.5562,77.5701,77.5562,77.5701,12700.0
2010-11-05 11:35:00,111.62,111.65,111.61,111.65,8300.0,77.5631,77.5839,77.5562,77.5839,8300.0
2010-11-05 11:40:00,111.64,111.65,111.55,111.59,29000.0,77.577,77.5839,77.5145,77.5423,29000.0
2010-11-05 11:45:00,111.59,111.62,111.59,111.6,4900.0,77.5423,77.5631,77.5423,77.5492,4900.0
2010-11-05 11:50:00,111.61,111.65,111.61,111.61,6100.0,77.5562,77.5839,77.5562,77.5562,6100.0
2010-11-05 11:55:00,111.62,111.64,111.59,111.63,4300.0,77.5631,77.577,77.5423,77.5701,4300.0
2010-11-05 12:00:00,111.64,111.64,111.55,111.55,17000.0,77.577,77.577,77.5145,77.5145,17000.0
2010-11-05 12:05:00,111.57,111.57,111.54,111.56,12200.0,77.5284,77.5284,77.5075,77.5214,12200.0
2010-11-05 12:10:00,111.55,111.58,111.55,111.56,3300.0,77.5145,77.5353,77.5145,77.5214,3300.0
2010-11-05 12:15:00,111.55,111.57,111.5,111.52,9300.0,77.5145,77.5284,77.4797,77.4936,9300.0
2010-11-05 12:20:00,111.51,111.53,111.5,111.53,6100.0,77.4867,77.5006,77.4797,77.5006,6100.0
2010-11-05 12:25:00,111.53,111.55,111.5,111.54,18600.0,77.5006,77.5145,77.4797,77.5075,18600.0
2010-11-05 12:30:00,111.55,111.59,111.55,111.58,1300.0,77.5145,77.5423,77.5145,77.5353,1300.0
2010-11-05 12:35:00,111.58,111.6,111.57,111.57,5100.0,77.5353,77.5492,77.5284,77.5284,5100.0
2010-11-05 12:40:00,111.57,111.62,111.56,111.62,6200.0,77.5284,77.5631,77.5214,77.5631,6200.0
2010-11-05 12:45:00,111.62,111.62,111.54,111.55,20300.0,77.5631,77.5631,77.5075,77.5145,20300.0
2010-11-05 12:50:00,111.55,111.56,111.53,111.54,11100.0,77.5145,77.5214,77.5006,77.5075,11100.0
2010-11-05 12:55:00,111.55,111.56,111.5,111.56,5600.0,77.5145,77.5214,77.4797,77.5214,5600.0
2010-11-05 13:00:00,111.56,111.56,111.47,111.5,42100.0,77.5214,77.5214,77.4589,77.4797,42100.0
2010-11-05 13:05:00,111.54,111.54,111.53,111.54,800.0,77.5075,77.5075,77.5006,77.5075,800.0
2010-11-05 13:10:00,111.54,111.56,111.52,111.56,19700.0,77.5075,77.5214,77.4936,77.5214,19700.0
2010-11-05 13:15:00,111.54,111.57,111.54,111.57,2300.0,77.5075,77.5284,77.5075,77.5284,2300.0
2010-11-05 13:20:00,111.57,111.57,111.52,111.57,13000.0,77.5284,77.5284,77.4936,77.5284,13000.0
2010-11-05 13:25:00,111.57,111.57,111.55,111.57,2300.0,77.5284,77.5284,77.5145,77.5284,2300.0
2010-11-05 13:30:00,111.57,111.58,111.55,111.56,3800.0,77.5284,77.5353,77.5145,77.5214,3800.0
2010-11-05 13:35:00,111.6,111.6,111.57,111.6,2000.0,77.5492,77.5492,77.5284,77.5492,2000.0
2010-11-05 13:40:00,111.57,111.61,111.56,111.57,5000.0,77.5284,77.5562,77.5214,77.5284,5000.0
2010-11-05 13:45:00,111.57,111.61,111.57,111.59,7500.0,77.5284,77.5562,77.5284,77.5423,7500.0
2010-11-05 13:50:00,111.59,111.61,111.55,111.61,30300.0,77.5423,77.5562,77.5145,77.5562,30300.0
2010-11-05 13:55:00,111.6,111.61,111.6,111.61,3500.0,77.5492,77.5562,77.5492,77.5562,3500.0
2010-11-05 14:00:00,111.6,111.64,111.6,111.64,1200.0,77.5492,77.577,77.5492,77.577,1200.0
2010-11-05 14:05:00,111.64,111.67,111.64,111.67,2400.0,77.577,77.5978,77.577,77.5978,2400.0
2010-11-05 14:10:00,111.65,111.7,111.65,111.7,6500.0,77.5839,77.6187,77.5839,77.6187,6500.0
2010-11-05 14:15:00,111.7,111.7,111.66,111.66,13200.0,77.6187,77.6187,77.5909,77.5909,13200.0
2010-11-05 14:20:00,111.67,111.67,111.63,111.65,2900.0,77.5978,77.5978,77.5701,77.5839,2900.0
2010-11-05 14:25:00,111.63,111.68,111.62,111.65,7500.0,77.5701,77.6048,77.5631,77.5839,7500.0
2010-11-05 14:30:00,111.66,111.68,111.63,111.64,4000.0,77.5909,77.6048,77.5701,77.577,4000.0
2010-11-05 14:35:00,111.62,111.66,111.61,111.66,1700.0,77.5631,77.5909,77.5562,77.5909,1700.0
2010-11-05 14:40:00,111.63,111.64,111.59,111.63,15700.0,77.5701,77.577,77.5423,77.5701,15700.0
2010-11-05 14:45:00,111.63,111.63,111.58,111.6,13800.0,77.5701,77.5701,77.5353,77.5492,13800.0
2010-11-05 14:50:00,111.61,111.61,111.55,111.55,16300.0,77.5562,77.5562,77.5145,77.5145,16300.0
2010-11-05 14:55:00,111.55,111.56,111.55,111.56,1600.0,77.5145,77.5214,77.5145,77.5214,1600.0
2010-11-05 15:00:00,111.56,111.57,111.55,111.55,5900.0,77.5214,77.5284,77.5145,77.5145,5900.0
2010-11-05 15:05:00,111.55,111.57,111.55,111.57,13800.0,77.5145,77.5284,77.5145,77.5284,13800.0
2010-11-05 15:10:00,111.55,111.59,111.55,111.58,5200.0,77.5145,77.5423,77.5145,77.5353,5200.0
2010-11-05 15:15:00,111.59,111.61,111.58,111.58,9400.0,77.5423,77.5562,77.5353,77.5353,9400.0
2010-11-05 15:20:00,111.59,111.62,111.58,111.6,8800.0,77.5423,77.5631,77.5353,77.5492,8800.0
2010-11-05 15:25:00,111.61,111.61,111.58,111.59,4700.0,77.5562,77.5562,77.5353,77.5423,4700.0
2010-11-05 15:30:00,111.6,111.6,111.55,111.55,12500.0,77.5492,77.5492,77.5145,77.5145,12500.0
2010-11-05 15:35:00,111.56,111.6,111.56,111.58,3900.0,77.5214,77.5492,77.5214,77.5353,3900.0
2010-11-05 15:40:00,111.58,111.59,111.55,111.55,13300.0,77.5353,77.5423,77.5145,77.5145,13300.0
2010-11-05 15:45:00,111.56,111.56,111.55,111.55,10700.0,77.5214,77.5214,77.5145,77.5145,10700.0
2010-11-05 15:50:00,111.55,111.55,111.52,111.53,7900.0,77.5145,77.5145,77.4936,77.5006,7900.0
2010-11-05 15:55:00,111.53,111.55,111.46,111.46,18200.0,77.5006,77.5145,77.4519,77.4519,18200.0
2010-11-08 09:30:00,111.67,111.75,111.66,111.74,67500.0,77.5978,77.6534,77.5909,77.6465,67500.0
2010-11-08 09:35:00,111.72,111.75,111.65,111.65,15000.0,77.6326,77.6534,77.5839,77.5839,15000.0
2010-11-08 09:40:00,111.66,111.71,111.65,111.71,8900.0,77.5909,77.6256,77.5839,77.6256,8900.0
2010-11-08 09:45:00,111.68,111.74,111.68,111.74,5500.0,77.6048,77.6465,77.6048,77.6465,5500.0
2010-11-08 09:50:00,111.71,111.75,111.7,111.75,5300.0,77.6256,77.6534,77.6187,77.6534,5300.0
2010-11-08 09:55:00,111.75,111.8,111.75,111.78,7800.0,77.6534,77.6882,77.6534,77.6743,7800.0
2010-11-08 10:00:00,111.78,111.85,111.77,111.79,22300.0,77.6743,77.7229,77.6673,77.6812,22300.0
2010-11-08 10:05:00,111.81,111.82,111.78,111.8,4800.0,77.6951,77.7021,77.6743,77.6882,4800.0
2010-11-08 10:10:00,111.8,111.82,111.78,111.78,6500.0,77.6882,77.7021,77.6743,77.6743,6500.0
2010-11-08 10:15:00,111.78,111.79,111.71,111.71,7400.0,77.6743,77.6812,77.6256,77.6256,7400.0
2010-11-08 10:20:00,111.72,111.8,111.71,111.79,19200.0,77.6326,77.6882,77.6256,77.6812,19200.0
2010-11-08 10:25:00,111.8,111.8,111.77,111.77,9300.0,77.6882,77.6882,77.6673,77.6673,9300.0
2010-11-08 10:30:00,111.77,111.79,111.75,111.79,5700.0,77.6673,77.6812,77.6534,77.6812,5700.0
2010-11-08 10:35:00,111.81,111.82,111.79,111.81,5800.0,77.6951,77.7021,77.6812,77.6951,5800.0
2010-11-08 10:40:00,111.82,111.82,111.81,111.82,6800.0,77.7021,77.7021,77.6951,77.7021,6800.0
2010-11-08 10:45:00,111.8,111.82,111.79,111.79,6400.0,77.6882,77.7021,77.6812,77.6812,6400.0
2010-11-08 10:50:00,111.79,111.79,111.68,111.76,31500.0,77.6812,77.6812,77.6048,77.6604,31500.0
2010-11-08 10:55:00,111.77,111.78,111.73,111.73,8300.0,77.6673,77.6743,77.6395,77.6395,8300.0
2010-11-08 11:00:00,111.74,111.77,111.73,111.77,20600.0,77.6465,77.6673,77.6395,77.6673,20600.0
2010-11-08 11:05:00,111.76,111.77,111.69,111.71,8500.0,77.6604,77.6673,77.6117,77.6256,8500.0
2010-11-08 11:10:00,111.72,111.74,111.72,111.72,5500.0,77.6326,77.6465,77.6326,77.6326,5500.0
2010-11-08 11:15:00,111.73,111.73,111.7,111.71,6700.0,77.6395,77.6395,77.6187,77.6256,6700.0
2010-11-08 11:20:00,111.7,111.71,111.66,111.68,12100.0,77.6187,77.6256,77.5909,77.6048,12100.0
2010-11-08 11:25:00,111.69,111.69,111.67,111.68,7400.0,77.6117,77.6117,77.5978,77.6048,7400.0
2010-11-08 11:30:00,111.69,111.69,111.66,111.66,16800.0,77.6117,77.6117,77.5909,77.5909,16800.0
2010-11-08 11:35:00,111.66,111.67,111.64,111.65,20700.0,77.5909,77.5978,77.577,77.5839,20700.0
2010-11-08 11:40:00,111.65,111.67,111.65,111.67,15800.0,77.5839,77.5978,77.5839,77.5978,15800.0
2010-11-08 11:45:00,111.66,111.67,111.65,111.65,5000.0,77.5909,77.5978,77.5839,77.5839,5000.0
2010-11-08 11:50:00,111.65,111.66,111.65,111.65,5000.0,77.5839,77.5909,77.5839,77.5839,5000.0
2010-11-08 11:55:00,111.66,111.66,111.62,111.62,7700.0,77.5909,77.5909,77.5631,77.5631,7700.0
2010-11-08 12:00:00,111.62,111.65,111.62,111.65,3300.0,77.5631,77.5839,77.5631,77.5839,3300.0
2010-11-08 12:05:00,111.65,111.65,111.64,111.65,5000.0,77.5839,77.5839,77.577,77.5839,5000.0
2010-11-08 12:10:00,111.65,111.67,111.65,111.67,16300.0,77.5839,77.5978,77.5839,77.5978,16300.0
2010-11-08 12:15:00,111.67,111.67,111.63,111.64,6100.0,77.5978,77.5978,77.5701,77.577,6100.0
2010-11-08 12:20:00,111.64,111.66,111.6,111.6,20900.0,77.577,77.5909,77.5492,77.5492,20900.0
2010-11-08 12:25:00,111.6,111.65,111.6,111.64,8600.0,77.5492,77.5839,77.5492,77.577,8600.0
2010-11-08 12:30:00,111.62,111.62,111.59,111.59,2000.0,77.5631,77.5631,77.5423,77.5423,2000.0
2010-11-08 12:35:00,111.6,111.61,111.59,111.61,3500.0,77.5492,77.5562,77.5423,77.5562,3500.0
2010-11-08 12:40:00,111.61,111.62,111.6,111.62,3000.0,77.5562,77.5631,77.5492,77.5631,3000.0
2010-11-08 12:45:00,111.61,111.63,111.6,111.63,9300.0,77.5562,77.5701,77.5492,77.5701,9300.0
2010-11-08 12:50:00,111.64,111.65,111.6,111.6,4000.0,77.577,77.5839,77.5492,77.5492,4000.0
2010-11-08 12:55:00,111.6,111.64,111.6,111.61,8300.0,77.5492,77.577,77.5492,77.5562,8300.0
2010-11-08 13:00:00,111.62,111.63,111.6,111.62,10000.0,77.5631,77.5701,77.5492,77.5631,10000.0
2010-11-08 13:05:00,111.62,111.66,111.62,111.63,11000.0,77.5631,77.5909,77.5631,77.5701,11000.0
2010-11-08 13:10:00,111.63,111.64,111.61,111.62,4700.0,77.5701,77.577,77.5562,77.5631,4700.0
2010-11-08 13:15:00,111.61,111.63,111.6,111.61,6300.0,77.5562,77.5701,77.5492,77.5562,6300.0
2010-11-08 13:20:00,111.61,111.61,111.54,111.54,11200.0,77.5562,77.5562,77.5075,77.5075,11200.0
2010-11-08 13:25:00,111.55,111.58,111.55,111.57,4800.0,77.5145,77.5353,77.5145,77.5284,4800.0
2010-11-08 13:30:00,111.57,111.6,111.56,111.57,19000.0,77.5284,77.5492,77.5214,77.5284,19000.0
2010-11-08 13:35:00,111.58,111.58,111.54,111.57,4000.0,77.5353,77.5353,77.5075,77.5284,4000.0
2010-11-08 13:40:00,111.55,111.57,111.52,111.52,4600.0,77.5145,77.5284,77.4936,77.4936,4600.0
2010-11-08 13:45:00,111.54,111.55,111.52,111.54,5700.0,77.5075,77.5145,77.4936,77.5075,5700.0
2010-11-08 13:50:00,111.53,111.54,111.5,111.51,3300.0,77.5006,77.5075,77.4797,77.4867,3300.0
2010-11-08 13:55:00,111.5,111.51,111.48,111.48,14000.0,77.4797,77.4867,77.4658,77.4658,14000.0
2010-11-08 14:00:00,111.49,111.5,111.47,111.5,5700.0,77.4728,77.4797,77.4589,77.4797,5700.0
2010-11-08 14:05:00,111.48,111.51,111.48,111.5,6700.0,77.4658,77.4867,77.4658,77.4797,6700.0
2010-11-08 14:10:00,111.5,111.55,111.5,111.54,7100.0,77.4797,77.5145,77.4797,77.5075,7100.0
2010-11-08 14:15:00,111.54,111.56,111.51,111.55,14200.0,77.5075,77.5214,77.4867,77.5145,14200.0
2010-11-08 14:20:00,111.54,111.55,111.53,111.55,5100.0,77.5075,77.5145,77.5006,77.5145,5100.0
2010-11-08 14:25:00,111.53,111.56,111.53,111.56,10100.0,77.5006,77.5214,77.5006,77.5214,10100.0
2010-11-08 14:30:00,111.56,111.57,111.54,111.54,12800.0,77.5214,77.5284,77.5075,77.5075,12800.0
2010-11-08 14:35:00,111.53,111.57,111.53,111.57,8100.0,77.5006,77.5284,77.5006,77.5284,8100.0
2010-11-08 14:40:00,111.57,111.58,111.56,111.56,12300.0,77.5284,77.5353,77.5214,77.5214,12300.0
2010-11-08 14:45:00,111.55,111.57,111.54,111.55,8100.0,77.5145,77.5284,77.5075,77.5145,8100.0
2010-11-08 14:50:00,111.55,111.56,111.53,111.54,11000.0,77.5145,77.5214,77.5006,77.5075,11000.0
2010-11-08 14:55:00,111.53,111.55,111.52,111.55,6700.0,77.5006,77.5145,77.4936,77.5145,6700.0
2010-11-08 15:00:00,111.55,111.59,111.53,111.57,10000.0,77.5145,77.5423,77.5006,77.5284,10000.0
2010-11-08 15:05:00,111.57,111.57,111.55,111.55,16500.0,77.5284,77.5284,77.5145,77.5145,16500.0
2010-11-08 15:10:00,111.56,111.61,111.55,111.6,12000.0,77.5214,77.5562,77.5145,77.5492,12000.0
2010-11-08 15:15:00,111.6,111.6,111.52,111.52,41800.0,77.5492,77.5492,77.4936,77.4936,41800.0
2010-11-08 15:20:00,111.52,111.55,111.51,111.54,7500.0,77.4936,77.5145,77.4867,77.5075,7500.0
2010-11-08 15:25:00,111.54,111.57,111.53,111.57,5700.0,77.5075,77.5284,77.5006,77.5284,5700.0
2010-11-08 15:30:00,111.56,111.61,111.55,111.58,12000.0,77.5214,77.5562,77.5145,77.5353,12000.0
2010-11-08 15:35:00,111.58,111.61,111.56,111.6,13200.0,77.5353,77.5562,77.5214,77.5492,13200.0
2010-11-08 15:40:00,111.58,111.6,111.58,111.59,15500.0,77.5353,77.5492,77.5353,77.5423,15500.0
2010-11-08 15:45:00,111.59,111.6,111.58,111.58,9700.0,77.5423,77.5492,77.5353,77.5353,9700.0
2010-11-08 15:50:00,111.58,111.6,111.56,111.6,19200.0,77.5353,77.5492,77.5214,77.5492,19200.0
2010-11-08 15:55:00,111.6,111.64,111.54,111.64,43200.0,77.5492,77.577,77.5075,77.577,43200.0
2010-11-09 09:30:00,111.67,111.79,111.66,111.68,38200.0,77.5978,77.6812,77.5909,77.6048,38200.0
2010-11-09 09:35:00,111.69,111.73,111.65,111.69,12900.0,77.6117,77.6395,77.5839,77.6117,12900.0
2010-11-09 09:40:00,111.7,111.7,111.61,111.62,7200.0,77.6187,77.6187,77.5562,77.5631,7200.0
2010-11-09 09:45:00,111.62,111.62,111.54,111.54,5400.0,77.5631,77.5631,77.5075,77.5075,5400.0
2010-11-09 09:50:00,111.54,111.63,111.54,111.61,9600.0,77.5075,77.5701,77.5075,77.5562,9600.0
2010-11-09 09:55:00,111.61,111.62,111.57,111.58,9000.0,77.5562,77.5631,77.5284,77.5353,9000.0
2010-11-09 10:00:00,111.57,111.57,111.5,111.51,8000.0,77.5284,77.5284,77.4797,77.4867,8000.0
2010-11-09 10:05:00,111.51,111.56,111.51,111.56,13000.0,77.4867,77.5214,77.4867,77.5214,13000.0
2010-11-09 10:10:00,111.55,111.55,111.43,111.46,8800.0,77.5145,77.5145,77.4311,77.4519,8800.0
2010-11-09 10:15:00,111.46,111.52,111.44,111.5,5600.0,77.4519,77.4936,77.438,77.4797,5600.0
2010-11-09 10:20:00,111.49,111.5,111.44,111.48,15700.0,77.4728,77.4797,77.438,77.4658,15700.0
2010-11-09 10:25:00,111.48,111.5,111.45,111.48,8600.0,77.4658,77.4797,77.445,77.4658,8600.0
2010-11-09 10:30:00,111.47,111.49,111.41,111.45,7300.0,77.4589,77.4728,77.4172,77.445,7300.0
2010-11-09 10:35:00,111.45,111.49,111.45,111.45,5800.0,77.445,77.4728,77.445,77.445,5800.0
2010-11-09 10:40:00,111.45,111.48,111.43,111.43,5500.0,77.445,77.4658,77.4311,77.4311,5500.0
2010-11-09 10:45:00,111.44,111.54,111.44,111.48,6900.0,77.438,77.5075,77.438,77.4658,6900.0
2010-11-09 10:50:00,111.49,111.53,111.49,111.52,5500.0,77.4728,77.5006,77.4728,77.4936,5500.0
2010-11-09 10:55:00,111.53,111.54,111.47,111.47,9400.0,77.5006,77.5075,77.4589,77.4589,9400.0
2010-11-09 11:00:00,111.45,111.5,111.45,111.5,9100.0,77.445,77.4797,77.445,77.4797,9100.0
2010-11-09 11:05:00,111.5,111.51,111.49,111.49,7600.0,77.4797,77.4867,77.4728,77.4728,7600.0
2010-11-09 11:10:00,111.49,111.5,111.42,111.45,5600.0,77.4728,77.4797,77.4241,77.445,5600.0
2010-11-09 11:15:00,111.44,111.46,111.43,111.45,4100.0,77.438,77.4519,77.4311,77.445,4100.0
2010-11-09 11:20:00,111.46,111.47,111.4,111.41,14800.0,77.4519,77.4589,77.4102,77.4172,14800.0
2010-11-09 11:25:00,111.42,111.43,111.4,111.43,4800.0,77.4241,77.4311,77.4102,77.4311,4800.0
2010-11-09 11:30:00,111.41,111.44,111.35,111.35,8900.0,77.4172,77.438,77.3755,77.3755,8900.0
2010-11-09 11:35:00,111.35,111.37,111.31,111.32,4800.0,77.3755,77.3894,77.3477,77.3546,4800.0
2010-11-09 11:40:00,111.31,111.33,111.24,111.24,13600.0,77.3477,77.3616,77.299,77.299,13600.0
2010-11-09 11:45:00,111.23,111.3,111.23,111.28,9300.0,77.2921,77.3407,77.2921,77.3268,9300.0
2010-11-09 11:50:00,111.3,111.3,111.25,111.29,8200.0,77.3407,77.3407,77.306,77.3338,8200.0
2010-11-09 11:55:00,111.29,111.32,111.27,111.28,6800.0,77.3338,77.3546,77.3199,77.3268,6800.0
2010-11-09 12:00:00,111.29,111.31,111.27,111.29,6500.0,77.3338,77.3477,77.3199,77.3338,6500.0
2010-11-09 12:05:00,111.29,111.31,111.25,111.27,11000.0,77.3338,77.3477,77.306,77.3199,11000.0
2010-11-09 12:10:00,111.26,111.29,111.22,111.23,11400.0,77.3129,77.3338,77.2851,77.2921,11400.0
2010-11-09 12:15:00,111.23,111.27,111.22,111.22,11700.0,77.2921,77.3199,77.2851,77.2851,11700.0
2010-11-09 12:20:00,111.22,111.3,111.22,111.29,9200.0,77.2851,77.3407,77.2851,77.3338,9200.0
2010-11-09 12:25:00,111.29,111.3,111.26,111.29,6100.0,77.3338,77.3407,77.3129,77.3338,6100.0
2010-11-09 12:30:00,111.28,111.29,111.23,111.23,8100.0,77.3268,77.3338,77.2921,77.2921,8100.0
2010-11-09 12:35:00,111.23,111.26,111.23,111.24,13000.0,77.2921,77.3129,77.2921,77.299,13000.0
2010-11-09 12:40:00,111.23,111.24,111.19,111.21,6000.0,77.2921,77.299,77.2643,77.2782,6000.0
2010-11-09 12:45:00,111.21,111.23,111.19,111.21,5400.0,77.2782,77.2921,77.2643,77.2782,5400.0
2010-11-09 12:50:00,111.21,111.21,111.17,111.17,4600.0,77.2782,77.2782,77.2504,77.2504,4600.0
2010-11-09 12:55:00,111.17,111.24,111.17,111.23,7800.0,77.2504,77.299,77.2504,77.2921,7800.0
2010-11-09 13:00:00,111.23,111.25,111.21,111.24,43200.0,77.2921,77.306,77.2782,77.299,43200.0
2010-11-09 13:05:00,111.25,111.28,111.23,111.27,7400.0,77.306,77.3268,77.2921,77.3199,7400.0
2010-11-09 13:10:00,111.28,111.28,111.25,111.25,19400.0,77.3268,77.3268,77.306,77.306,19400.0
2010-11-09 13:15:00,111.25,111.26,111.04,111.04,36300.0,77.306,77.3129,77.1601,77.1601,36300.0
2010-11-09 13:20:00,111.03,111.06,111.01,111.04,11700.0,77.1531,77.174,77.1392,77.1601,11700.0
2010-11-09 13:25:00,111.04,111.04,111.02,111.02,7200.0,77.1601,77.1601,77.1462,77.1462,7200.0
2010-11-09 13:30:00,111.02,111.02,110.92,110.92,22800.0,77.1462,77.1462,77.0767,77.0767,22800.0
2010-11-09 13:35:00,110.93,111.01,110.92,110.95,46900.0,77.0836,77.1392,77.0767,77.0975,46900.0
2010-11-09 13:40:00,110.97,111.01,110.95,110.98,5700.0,77.1114,77.1392,77.0975,77.1184,5700.0
2010-11-09 13:45:00,110.99,111.08,110.99,111.06,8500.0,77.1253,77.1879,77.1253,77.174,8500.0
2010-11-09 13:50:00,111.06,111.1,110.96,111.0,8300.0,77.174,77.2018,77.1045,77.1323,8300.0
2010-11-09 13:55:00,111.02,111.04,110.97,110.99,3400.0,77.1462,77.1601,77.1114,77.1253,3400.0
2010-11-09 14:00:00,110.99,111.0,110.91,110.91,9100.0,77.1253,77.1323,77.0697,77.0697,9100.0
2010-11-09 14:05:00,110.93,110.93,110.9,110.9,5200.0,77.0836,77.0836,77.0628,77.0628,5200.0
2010-11-09 14:10:00,110.9,110.97,110.9,110.94,7500.0,77.0628,77.1114,77.0628,77.0906,7500.0
2010-11-09 14:15:00,110.93,110.93,110.84,110.86,11800.0,77.0836,77.0836,77.0211,77.035,11800.0
2010-11-09 14:20:00,110.85,110.86,110.79,110.82,13800.0,77.028,77.035,76.9863,77.0072,13800.0
2010-11-09 14:25:00,110.83,110.95,110.83,110.89,8200.0,77.0141,77.0975,77.0141,77.0558,8200.0
2010-11-09 14:30:00,110.9,110.98,110.9,110.95,9600.0,77.0628,77.1184,77.0628,77.0975,9600.0
2010-11-09 14:35:00,110.96,110.96,110.91,110.93,5700.0,77.1045,77.1045,77.0697,77.0836,5700.0
2010-11-09 14:40:00,110.93,110.94,110.86,110.89,6100.0,77.0836,77.0906,77.035,77.0558,6100.0
2010-11-09 14:45:00,110.89,110.9,110.85,110.85,4100.0,77.0558,77.0628,77.028,77.028,4100.0
2010-11-09 14:50:00,110.85,110.86,110.82,110.82,6400.0,77.028,77.035,77.0072,77.0072,6400.0
2010-11-09 14:55:00,110.82,110.83,110.8,110.8,5000.0,77.0072,77.0141,76.9933,76.9933,5000.0
2010-11-09 15:00:00,110.82,110.88,110.82,110.87,6900.0,77.0072,77.0489,77.0072,77.0419,6900.0
2010-11-09 15:05:00,110.87,110.88,110.84,110.85,7600.0,77.0419,77.0489,77.0211,77.028,7600.0
2010-11-09 15:10:00,110.85,110.87,110.83,110.83,7200.0,77.028,77.0419,77.0141,77.0141,7200.0
2010-11-09 15:15:00,110.83,110.86,110.83,110.83,8400.0,77.0141,77.035,77.0141,77.0141,8400.0
2010-11-09 15:20:00,110.83,110.84,110.76,110.76,8600.0,77.0141,77.0211,76.9655,76.9655,8600.0
2010-11-09 15:25:00,110.76,110.76,110.72,110.73,12500.0,76.9655,76.9655,76.9377,76.9447,12500.0
2010-11-09 15:30:00,110.73,110.74,110.68,110.72,12700.0,76.9447,76.9516,76.9099,76.9377,12700.0
2010-11-09 15:35:00,110.7,110.72,110.69,110.71,13000.0,76.9238,76.9377,76.9169,76.9308,13000.0
2010-11-09 15:40:00,110.7,110.72,110.66,110.67,14200.0,76.9238,76.9377,76.896,76.903,14200.0
2010-11-09 15:45:00,110.67,110.68,110.66,110.67,13500.0,76.903,76.9099,76.896,76.903,13500.0
2010-11-09 15:50:00,110.68,110.7,110.66,110.67,54600.0,76.9099,76.9238,76.896,76.903,54600.0
2010-11-09 15:55:00,110.68,110.68,110.62,110.68,30800.0,76.9099,76.9099,76.8682,76.9099,30800.0
2010-11-10 09:30:00,110.72,110.86,110.72,110.8,47700.0,76.9377,77.035,76.9377,76.9933,47700.0
2010-11-10 09:35:00,110.8,110.83,110.77,110.83,9000.0,76.9933,77.0141,76.9724,77.0141,9000.0
2010-11-10 09:40:00,110.81,110.85,110.79,110.79,19100.0,77.0002,77.028,76.9863,76.9863,19100.0
2010-11-10 09:45:00,110.81,110.83,110.76,110.78,10900.0,77.0002,77.0141,76.9655,76.9794,10900.0
2010-11-10 09:50:00,110.76,110.78,110.72,110.72,9300.0,76.9655,76.9794,76.9377,76.9377,9300.0
2010-11-10 09:55:00,110.71,110.79,110.7,110.79,9400.0,76.9308,76.9863,76.9238,76.9863,9400.0
2010-11-10 10:00:00,110.76,110.83,110.76,110.83,4600.0,76.9655,77.0141,76.9655,77.0141,4600.0
2010-11-10 10:05:00,110.86,110.86,110.78,110.78,7100.0,77.035,77.035,76.9794,76.9794,7100.0
2010-11-10 10:10:00,110.8,110.83,110.74,110.74,7900.0,76.9933,77.0141,76.9516,76.9516,7900.0
2010-11-10 10:15:00,110.75,110.78,110.74,110.76,3600.0,76.9586,76.9794,76.9516,76.9655,3600.0
2010-11-10 10:20:00,110.74,110.76,110.7,110.72,2800.0,76.9516,76.9655,76.9238,76.9377,2800.0
2010-11-10 10:25:00,110.69,110.71,110.68,110.7,4200.0,76.9169,76.9308,76.9099,76.9238,4200.0
2010-11-10 10:30:00,110.7,110.72,110.64,110.64,12200.0,76.9238,76.9377,76.8821,76.8821,12200.0
2010-11-10 10:35:00,110.66,110.67,110.64,110.67,6200.0,76.896,76.903,76.8821,76.903,6200.0
2010-11-10 10:40:00,110.67,110.67,110.52,110.6,7300.0,76.903,76.903,76.7987,76.8543,7300.0
2010-11-10 10:45:00,110.6,110.63,110.58,110.6,9300.0,76.8543,76.8752,76.8404,76.8543,9300.0
2010-11-10 10:50:00,110.58,110.58,110.46,110.49,14500.0,76.8404,76.8404,76.757,76.7779,14500.0
2010-11-10 10:55:00,110.45,110.46,110.4,110.43,30800.0,76.7501,76.757,76.7153,76.7362,30800.0
2010-11-10 11:00:00,110.4,110.42,110.37,110.41,5400.0,76.7153,76.7292,76.6945,76.7223,5400.0
2010-11-10 11:05:00,110.41,110.43,110.33,110.33,10200.0,76.7223,76.7362,76.6667,76.6667,10200.0
2010-11-10 11:10:00,110.33,110.36,110.32,110.36,9500.0,76.6667,76.6875,76.6598,76.6875,9500.0
2010-11-10 11:15:00,110.34,110.39,110.33,110.33,3700.0,76.6736,76.7084,76.6667,76.6667,3700.0
2010-11-10 11:20:00,110.36,110.4,110.34,110.4,23700.0,76.6875,76.7153,76.6736,76.7153,23700.0
2010-11-10 11:25:00,110.41,110.45,110.37,110.37,10800.0,76.7223,76.7501,76.6945,76.6945,10800.0
2010-11-10 11:30:00,110.37,110.39,110.3,110.3,12600.0,76.6945,76.7084,76.6459,76.6459,12600.0
2010-11-10 11:35:00,110.29,110.32,110.25,110.31,14400.0,76.6389,76.6598,76.6111,76.6528,14400.0
2010-11-10 11:40:00,110.31,110.33,110.29,110.3,6900.0,76.6528,76.6667,76.6389,76.6459,6900.0
2010-11-10 11:45:00,110.3,110.31,110.24,110.25,17800.0,76.6459,76.6528,76.6042,76.6111,17800.0
2010-11-10 11:50:00,110.25,110.28,110.23,110.25,41600.0,76.6111,76.632,76.5972,76.6111,41600.0
2010-11-10 11:55:00,110.26,110.26,110.17,110.17,49100.0,76.6181,76.6181,76.5555,76.5555,49100.0
2010-11-10 12:00:00,110.19,110.19,110.14,110.17,31000.0,76.5694,76.5694,76.5347,76.5555,31000.0
2010-11-10 12:05:00,110.17,110.18,110.12,110.14,19900.0,76.5555,76.5625,76.5208,76.5347,19900.0
2010-11-10 12:10:00,110.13,110.16,110.12,110.13,3500.0,76.5277,76.5486,76.5208,76.5277,3500.0
2010-11-10 12:15:00,110.13,110.14,110.09,110.14,10200.0,76.5277,76.5347,76.4999,76.5347,10200.0
2010-11-10 12:20:00,110.14,110.19,110.12,110.18,4300.0,76.5347,76.5694,76.5208,76.5625,4300.0
2010-11-10 12:25:00,110.2,110.23,110.18,110.21,7300.0,76.5764,76.5972,76.5625,76.5833,7300.0
2010-11-10 12:30:00,110.21,110.23,110.19,110.19,3900.0,76.5833,76.5972,76.5694,76.5694,3900.0
2010-11-10 12:35:00,110.2,110.21,110.19,110.2,2800.0,76.5764,76.5833,76.5694,76.5764,2800.0
2010-11-10 12:40:00,110.2,110.2,110.14,110.16,9200.0,76.5764,76.5764,76.5347,76.5486,9200.0
2010-11-10 12:45:00,110.17,110.25,110.16,110.25,9800.0,76.5555,76.6111,76.5486,76.6111,9800.0
2010-11-10 12:50:00,110.26,110.28,110.25,110.25,4100.0,76.6181,76.632,76.6111,76.6111,4100.0
2010-11-10 12:55:00,110.25,110.26,110.2,110.2,5800.0,76.6111,76.6181,76.5764,76.5764,5800.0
2010-11-10 13:00:00,110.21,110.26,109.9,110.18,107100.0,76.5833,76.6181,76.3679,76.5625,107100.0
2010-11-10 13:05:00,110.19,110.26,110.11,110.25,25500.0,76.5694,76.6181,76.5138,76.6111,25500.0
2010-11-10 13:10:00,110.26,110.34,110.2,110.34,6900.0,76.6181,76.6736,76.5764,76.6736,6900.0
2010-11-10 13:15:00,110.32,110.45,110.31,110.45,5300.0,76.6598,76.7501,76.6528,76.7501,5300.0
2010-11-10 13:20:00,110.48,110.52,110.39,110.41,12500.0,76.7709,76.7987,76.7084,76.7223,12500.0
2010-11-10 13:25:00,110.43,110.46,110.4,110.41,8500.0,76.7362,76.757,76.7153,76.7223,8500.0
2010-11-10 13:30:00,110.42,110.43,110.39,110.41,7600.0,76.7292,76.7362,76.7084,76.7223,7600.0
2010-11-10 13:35:00,110.39,110.42,110.37,110.37,3600.0,76.7084,76.7292,76.6945,76.6945,3600.0
2010-11-10 13:40:00,110.37,110.38,110.31,110.36,3200.0,76.6945,76.7014,76.6528,76.6875,3200.0
2010-11-10 13:45:00,110.4,110.43,110.37,110.43,7500.0,76.7153,76.7362,76.6945,76.7362,7500.0
2010-11-10 13:50:00,110.42,110.53,110.42,110.49,10900.0,76.7292,76.8057,76.7292,76.7779,10900.0
2010-11-10 13:55:00,110.49,110.53,110.47,110.47,9400.0,76.7779,76.8057,76.764,76.764,9400.0
2010-11-10 14:00:00,110.48,110.67,110.46,110.66,6600.0,76.7709,76.903,76.757,76.896,6600.0
2010-11-10 14:05:00,110.66,110.68,110.63,110.64,11600.0,76.896,76.9099,76.8752,76.8821,11600.0
2010-11-10 14:10:00,110.61,110.69,110.61,110.69,3600.0,76.8613,76.9169,76.8613,76.9169,3600.0
2010-11-10 14:15:00,110.69,110.7,110.6,110.62,6900.0,76.9169,76.9238,76.8543,76.8682,6900.0
2010-11-10 14:20:00,110.62,110.66,110.62,110.65,2800.0,76.8682,76.896,76.8682,76.8891,2800.0
2010-11-10 14:25:00,110.63,110.69,110.63,110.66,5500.0,76.8752,76.9169,76.8752,76.896,5500.0
2010-11-10 14:30:00,110.67,110.69,110.66,110.69,9000.0,76.903,76.9169,76.896,76.9169,9000.0
2010-11-10 14:35:00,110.67,110.7,110.66,110.69,10800.0,76.903,76.9238,76.896,76.9169,10800.0
2010-11-10 14:40:00,110.71,110.74,110.69,110.7,8500.0,76.9308,76.9516,76.9169,76.9238,8500.0
2010-11-10 14:45:00,110.7,110.81,110.7,110.78,25900.0,76.9238,77.0002,76.9238,76.9794,25900.0
2010-11-10 14:50:00,110.78,110.88,110.78,110.88,3200.0,76.9794,77.0489,76.9794,77.0489,3200.0
2010-11-10 14:55:00,110.87,110.98,110.87,110.98,2200.0,77.0419,77.1184,77.0419,77.1184,2200.0
2010-11-10 15:00:00,110.97,110.97,110.87,110.91,5500.0,77.1114,77.1114,77.0419,77.0697,5500.0
2010-11-10 15:05:00,110.91,110.93,110.91,110.93,2000.0,77.0697,77.0836,77.0697,77.0836,2000.0
2010-11-10 15:10:00,110.92,110.95,110.88,110.92,5800.0,77.0767,77.0975,77.0489,77.0767,5800.0
2010-11-10 15:15:00,110.91,110.98,110.88,110.93,10200.0,77.0697,77.1184,77.0489,77.0836,10200.0
2010-11-10 15:20:00,110.94,110.98,110.93,110.96,5400.0,77.0906,77.1184,77.0836,77.1045,5400.0
2010-11-10 15:25:00,110.94,110.96,110.92,110.96,2100.0,77.0906,77.1045,77.0767,77.1045,2100.0
2010-11-10 15:30:00,110.96,110.97,110.93,110.97,4900.0,77.1045,77.1114,77.0836,77.1114,4900.0
2010-11-10 15:35:00,110.95,110.96,110.93,110.94,6800.0,77.0975,77.1045,77.0836,77.0906,6800.0
2010-11-10 15:40:00,110.93,110.95,110.91,110.91,5400.0,77.0836,77.0975,77.0697,77.0697,5400.0
2010-11-10 15:45:00,110.93,110.95,110.89,110.92,12800.0,77.0836,77.0975,77.0558,77.0767,12800.0
2010-11-10 15:50:00,110.91,110.95,110.88,110.94,6300.0,77.0697,77.0975,77.0489,77.0906,6300.0
2010-11-10 15:55:00,110.94,111.0,110.86,110.98,13800.0,77.0906,77.1323,77.035,77.1184,13800.0
2010-11-11 09:30:00,111.11,111.19,111.07,111.1,17500.0,77.2087,77.2643,77.1809,77.2018,17500.0
2010-11-11 09:35:00,111.08,111.13,110.94,110.95,2400.0,77.1879,77.2226,77.0906,77.0975,2400.0
2010-11-11 09:40:00,111.03,111.12,110.97,111.0,4700.0,77.1531,77.2157,77.1114,77.1323,4700.0
2010-11-11 09:45:00,111.0,111.0,110.92,110.98,9600.0,77.1323,77.1323,77.0767,77.1184,9600.0
2010-11-11 09:50:00,110.98,111.0,110.92,110.98,7500.0,77.1184,77.1323,77.0767,77.1184,7500.0
2010-11-11 09:55:00,110.92,111.07,110.91,111.07,5000.0,77.0767,77.1809,77.0697,77.1809,5000.0
2010-11-11 10:00:00,111.11,111.15,111.01,111.11,16400.0,77.2087,77.2365,77.1392,77.2087,16400.0
2010-11-11 10:05:00,111.11,111.15,111.08,111.15,2100.0,77.2087,77.2365,77.1879,77.2365,2100.0
2010-11-11 10:10:00,111.15,111.15,111.07,111.07,2300.0,77.2365,77.2365,77.1809,77.1809,2300.0
2010-11-11 10:15:00,111.07,111.15,111.03,111.15,7900.0,77.1809,77.2365,77.1531,77.2365,7900.0
2010-11-11 10:20:00,111.13,111.13,110.83,110.9,23600.0,77.2226,77.2226,77.0141,77.0628,23600.0
2010-11-11 10:25:00,110.96,110.97,110.9,110.91,2700.0,77.1045,77.1114,77.0628,77.0697,2700.0
2010-11-11 10:30:00,110.97,110.97,110.91,110.95,1500.0,77.1114,77.1114,77.0697,77.0975,1500.0
2010-11-11 10:35:00,110.96,110.96,110.93,110.94,4800.0,77.1045,77.1045,77.0836,77.0906,4800.0
2010-11-11 10:40:00,110.93,110.98,110.92,110.97,4300.0,77.0836,77.1184,77.0767,77.1114,4300.0
2010-11-11 10:45:00,110.95,111.0,110.95,110.97,3900.0,77.0975,77.1323,77.0975,77.1114,3900.0
2010-11-11 10:50:00,111.0,111.0,110.98,111.0,3700.0,77.1323,77.1323,77.1184,77.1323,3700.0
2010-11-11 10:55:00,111.0,111.0,110.97,110.97,4100.0,77.1323,77.1323,77.1114,77.1114,4100.0
2010-11-11 11:00:00,110.98,111.0,110.97,110.99,4700.0,77.1184,77.1323,77.1114,77.1253,4700.0
2010-11-11 11:05:00,110.99,110.99,110.96,110.97,2800.0,77.1253,77.1253,77.1045,77.1114,2800.0
2010-11-11 11:10:00,110.98,111.0,110.96,110.96,5200.0,77.1184,77.1323,77.1045,77.1045,5200.0
2010-11-11 11:15:00,110.97,110.99,110.96,110.96,1400.0,77.1114,77.1253,77.1045,77.1045,1400.0
2010-11-11 11:20:00,110.98,110.99,110.96,110.96,2300.0,77.1184,77.1253,77.1045,77.1045,2300.0
2010-11-11 11:25:00,110.98,111.0,110.96,110.97,3100.0,77.1184,77.1323,77.1045,77.1114,3100.0
2010-11-11 11:30:00,110.97,111.0,110.96,110.97,5600.0,77.1114,77.1323,77.1045,77.1114,5600.0
2010-11-11 11:35:00,110.95,110.99,110.95,110.96,1500.0,77.0975,77.1253,77.0975,77.1045,1500.0
2010-11-11 11:40:00,110.97,110.97,110.93,110.94,3300.0,77.1114,77.1114,77.0836,77.0906,3300.0
2010-11-11 11:45:00,110.93,110.93,110.91,110.91,1900.0,77.0836,77.0836,77.0697,77.0697,1900.0
2010-11-11 11:50:00,110.94,110.94,110.91,110.91,1600.0,77.0906,77.0906,77.0697,77.0697,1600.0
2010-11-11 11:55:00,110.91,110.93,110.9,110.91,700.0,77.0697,77.0836,77.0628,77.0697,700.0
2010-11-11 12:00:00,110.91,110.94,110.91,110.91,2500.0,77.0697,77.0906,77.0697,77.0697,2500.0
2010-11-11 12:05:00,110.93,110.95,110.93,110.95,900.0,77.0836,77.0975,77.0836,77.0975,900.0
2010-11-11 12:10:00,110.93,110.94,110.91,110.93,2600.0,77.0836,77.0906,77.0697,77.0836,2600.0
2010-11-11 12:15:00,110.93,110.95,110.92,110.95,2500.0,77.0836,77.0975,77.0767,77.0975,2500.0
2010-11-11 12:20:00,110.94,110.95,110.94,110.94,1900.0,77.0906,77.0975,77.0906,77.0906,1900.0
2010-11-11 12:25:00,110.95,110.95,110.93,110.95,1300.0,77.0975,77.0975,77.0836,77.0975,1300.0
2010-11-11 12:30:00,110.93,110.94,110.93,110.93,1200.0,77.0836,77.0906,77.0836,77.0836,1200.0
2010-11-11 12:35:00,110.93,110.97,110.93,110.96,3100.0,77.0836,77.1114,77.0836,77.1045,3100.0
2010-11-11 12:40:00,110.95,110.98,110.95,110.96,8200.0,77.0975,77.1184,77.0975,77.1045,8200.0
2010-11-11 12:45:00,110.97,111.0,110.96,110.98,8000.0,77.1114,77.1323,77.1045,77.1184,8000.0
2010-11-11 12:50:00,110.96,111.0,110.94,110.98,6700.0,77.1045,77.1323,77.0906,77.1184,6700.0
2010-11-11 12:55:00,110.94,110.97,110.94,110.96,900.0,77.0906,77.1114,77.0906,77.1045,900.0
2010-11-11 13:00:00,110.96,110.97,110.94,110.95,4100.0,77.1045,77.1114,77.0906,77.0975,4100.0
2010-11-11 13:05:00,110.93,110.98,110.9,110.93,25900.0,77.0836,77.1184,77.0628,77.0836,25900.0
2010-11-11 13:10:00,110.93,110.97,110.93,110.97,4600.0,77.0836,77.1114,77.0836,77.1114,4600.0
2010-11-11 13:15:00,110.94,110.98,110.94,110.96,3100.0,77.0906,77.1184,77.0906,77.1045,3100.0
2010-11-11 13:20:00,110.98,110.98,110.95,110.95,1500.0,77.1184,77.1184,77.0975,77.0975,1500.0
2010-11-11 13:25:00,110.96,110.96,110.95,110.95,1300.0,77.1045,77.1045,77.0975,77.0975,1300.0
2010-11-11 13:30:00,110.95,110.97,110.95,110.95,2200.0,77.0975,77.1114,77.0975,77.0975,2200.0
2010-11-11 13:35:00,110.96,110.98,110.93,110.93,8000.0,77.1045,77.1184,77.0836,77.0836,8000.0
2010-11-11 13:40:00,110.93,110.96,110.91,110.91,4700.0,77.0836,77.1045,77.0697,77.0697,4700.0
2010-11-11 13:45:00,110.9,110.94,110.9,110.92,3000.0,77.0628,77.0906,77.0628,77.0767,3000.0
2010-11-11 13:50:00,110.93,110.93,110.9,110.92,1400.0,77.0836,77.0836,77.0628,77.0767,1400.0
2010-11-11 13:55:00,110.92,110.97,110.92,110.96,14100.0,77.0767,77.1114,77.0767,77.1045,14100.0
2010-11-11 14:00:00,110.96,110.96,110.95,110.95,6300.0,77.1045,77.1045,77.0975,77.0975,6300.0
2010-11-11 14:05:00,110.95,110.96,110.95,110.96,1700.0,77.0975,77.1045,77.0975,77.1045,1700.0
2010-11-11 14:10:00,110.96,110.96,110.95,110.95,1300.0,77.1045,77.1045,77.0975,77.0975,1300.0
2010-11-11 14:15:00,110.96,110.96,110.95,110.95,4700.0,77.1045,77.1045,77.0975,77.0975,4700.0
2010-11-11 14:20:00,110.96,110.96,110.92,110.93,4300.0,77.1045,77.1045,77.0767,77.0836,4300.0
2010-11-11 14:25:00,110.92,110.93,110.92,110.93,5300.0,77.0767,77.0836,77.0767,77.0836,5300.0
2010-11-11 14:30:00,110.93,110.95,110.93,110.95,7400.0,77.0836,77.0975,77.0836,77.0975,7400.0
2010-11-11 14:35:00,110.95,110.95,110.94,110.94,3200.0,77.0975,77.0975,77.0906,77.0906,3200.0
2010-11-11 14:40:00,110.97,111.13,110.97,111.11,15300.0,77.1114,77.2226,77.1114,77.2087,15300.0
2010-11-11 14:45:00,111.11,111.17,111.11,111.12,32500.0,77.2087,77.2504,77.2087,77.2157,32500.0
2010-11-11 14:50:00,111.11,111.15,111.09,111.12,5600.0,77.2087,77.2365,77.1948,77.2157,5600.0
2010-11-11 14:55:00,111.1,111.12,111.08,111.11,11100.0,77.2018,77.2157,77.1879,77.2087,11100.0
2010-11-11 15:00:00,111.1,111.12,111.04,111.04,1300.0,77.2018,77.2157,77.1601,77.1601,1300.0
2010-11-11 15:05:00,111.08,111.1,111.06,111.06,3000.0,77.1879,77.2018,77.174,77.174,3000.0
2010-11-11 15:10:00,111.06,111.1,111.04,111.05,7900.0,77.174,77.2018,77.1601,77.167,7900.0
2010-11-11 15:15:00,111.04,111.12,110.97,111.1,10200.0,77.1601,77.2157,77.1114,77.2018,10200.0
2010-11-11 15:20:00,111.08,111.1,111.06,111.07,2100.0,77.1879,77.2018,77.174,77.1809,2100.0
2010-11-11 15:25:00,111.07,111.07,110.98,110.99,3300.0,77.1809,77.1809,77.1184,77.1253,3300.0
2010-11-11 15:30:00,111.0,111.06,110.99,111.03,6400.0,77.1323,77.174,77.1253,77.1531,6400.0
2010-11-11 15:35:00,111.0,111.03,111.0,111.0,6800.0,77.1323,77.1531,77.1323,77.1323,6800.0
2010-11-11 15:40:00,111.0,111.04,111.0,111.0,8400.0,77.1323,77.1601,77.1323,77.1323,8400.0
2010-11-11 15:45:00,111.0,111.01,110.95,110.96,3300.0,77.1323,77.1392,77.0975,77.1045,3300.0
2010-11-11 15:50:00,110.96,111.05,110.95,111.03,9200.0,77.1045,77.167,77.0975,77.1531,9200.0
2010-11-11 15:55:00,111.03,111.05,110.92,110.93,9600.0,77.1531,77.167,77.0767,77.0836,9600.0
2010-11-12 09:30:00,110.73,110.8,110.71,110.8,55400.0,76.9447,76.9933,76.9308,76.9933,55400.0
2010-11-12 09:35:00,110.78,110.79,110.71,110.78,6500.0,76.9794,76.9863,76.9308,76.9794,6500.0
2010-11-12 09:40:00,110.77,110.8,110.75,110.79,6300.0,76.9724,76.9933,76.9586,76.9863,6300.0
2010-11-12 09:45:00,110.77,110.81,110.77,110.8,8400.0,76.9724,77.0002,76.9724,76.9933,8400.0
2010-11-12 09:50:00,110.8,110.8,110.76,110.76,4100.0,76.9933,76.9933,76.9655,76.9655,4100.0
2010-11-12 09:55:00,110.76,110.79,110.73,110.77,9800.0,76.9655,76.9863,76.9447,76.9724,9800.0
2010-11-12 10:00:00,110.8,110.87,110.79,110.84,5700.0,76.9933,77.0419,76.9863,77.0211,5700.0
2010-11-12 10:05:00,110.84,110.87,110.83,110.83,7000.0,77.0211,77.0419,77.0141,77.0141,7000.0
2010-11-12 10:10:00,110.84,110.85,110.81,110.84,6200.0,77.0211,77.028,77.0002,77.0211,6200.0
2010-11-12 10:15:00,110.84,110.85,110.75,110.77,8800.0,77.0211,77.028,76.9586,76.9724,8800.0
2010-11-12 10:20:00,110.8,110.83,110.79,110.82,9700.0,76.9933,77.0141,76.9863,77.0072,9700.0
2010-11-12 10:25:00,110.81,110.84,110.81,110.84,1400.0,77.0002,77.0211,77.0002,77.0211,1400.0
2010-11-12 10:30:00,110.84,110.87,110.84,110.84,34300.0,77.0211,77.0419,77.0211,77.0211,34300.0
2010-11-12 10:35:00,110.85,110.86,110.84,110.84,7600.0,77.028,77.035,77.0211,77.0211,7600.0
2010-11-12 10:40:00,110.84,110.88,110.84,110.86,5500.0,77.0211,77.0489,77.0211,77.035,5500.0
2010-11-12 10:45:00,110.85,110.87,110.84,110.87,1500.0,77.028,77.0419,77.0211,77.0419,1500.0
2010-11-12 10:50:00,110.89,110.89,110.86,110.86,3500.0,77.0558,77.0558,77.035,77.035,3500.0
2010-11-12 10:55:00,110.87,110.88,110.85,110.86,6900.0,77.0419,77.0489,77.028,77.035,6900.0
2010-11-12 11:00:00,110.87,110.88,110.85,110.87,5000.0,77.0419,77.0489,77.028,77.0419,5000.0
2010-11-12 11:05:00,110.85,110.89,110.85,110.86,10200.0,77.028,77.0558,77.028,77.035,10200.0
2010-11-12 11:10:00,110.87,110.89,110.85,110.89,12000.0,77.0419,77.0558,77.028,77.0558,12000.0
2010-11-12 11:15:00,110.86,110.88,110.85,110.86,3500.0,77.035,77.0489,77.028,77.035,3500.0
2010-11-12 11:20:00,110.88,110.88,110.81,110.85,13700.0,77.0489,77.0489,77.0002,77.028,13700.0
2010-11-12 11:25:00,110.83,110.85,110.81,110.85,4100.0,77.0141,77.028,77.0002,77.028,4100.0
2010-11-12 11:30:00,110.82,110.85,110.8,110.8,2300.0,77.0072,77.028,76.9933,76.9933,2300.0
2010-11-12 11:35:00,110.8,110.86,110.7,110.7,7800.0,76.9933,77.035,76.9238,76.9238,7800.0
2010-11-12 11:40:00,110.67,110.76,110.67,110.75,18200.0,76.903,76.9655,76.903,76.9586,18200.0
2010-11-12 11:45:00,110.77,110.8,110.56,110.63,22700.0,76.9724,76.9933,76.8265,76.8752,22700.0
2010-11-12 11:50:00,110.62,110.64,110.52,110.63,3300.0,76.8682,76.8821,76.7987,76.8752,3300.0
2010-11-12 11:55:00,110.63,110.67,110.61,110.67,6000.0,76.8752,76.903,76.8613,76.903,6000.0
2010-11-12 12:00:00,110.68,110.68,110.61,110.65,2700.0,76.9099,76.9099,76.8613,76.8891,2700.0
2010-11-12 12:05:00,110.64,110.69,110.56,110.59,4900.0,76.8821,76.9169,76.8265,76.8474,4900.0
2010-11-12 12:10:00,110.58,110.61,110.54,110.54,3100.0,76.8404,76.8613,76.8126,76.8126,3100.0
2010-11-12 12:15:00,110.53,110.54,110.41,110.43,12400.0,76.8057,76.8126,76.7223,76.7362,12400.0
2010-11-12 12:20:00,110.45,110.5,110.45,110.49,5900.0,76.7501,76.7848,76.7501,76.7779,5900.0
2010-11-12 12:25:00,110.49,110.51,110.44,110.49,5700.0,76.7779,76.7918,76.7431,76.7779,5700.0
2010-11-12 12:30:00,110.49,110.5,110.44,110.49,8900.0,76.7779,76.7848,76.7431,76.7779,8900.0
2010-11-12 12:35:00,110.49,110.5,110.49,110.5,5500.0,76.7779,76.7848,76.7779,76.7848,5500.0
2010-11-12 12:40:00,110.5,110.59,110.49,110.59,2700.0,76.7848,76.8474,76.7779,76.8474,2700.0
2010-11-12 12:45:00,110.58,110.6,110.55,110.56,3100.0,76.8404,76.8543,76.8196,76.8265,3100.0
2010-11-12 12:50:00,110.53,110.54,110.45,110.47,8400.0,76.8057,76.8126,76.7501,76.764,8400.0
2010-11-12 12:55:00,110.51,110.52,110.47,110.49,2100.0,76.7918,76.7987,76.764,76.7779,2100.0
2010-11-12 13:00:00,110.5,110.52,110.46,110.47,9800.0,76.7848,76.7987,76.757,76.764,9800.0
2010-11-12 13:05:00,110.47,110.5,110.46,110.46,1100.0,76.764,76.7848,76.757,76.757,1100.0
2010-11-12 13:10:00,110.46,110.48,110.38,110.39,13200.0,76.757,76.7709,76.7014,76.7084,13200.0
2010-11-12 13:15:00,110.39,110.43,110.38,110.41,2000.0,76.7084,76.7362,76.7014,76.7223,2000.0
2010-11-12 13:20:00,110.4,110.41,110.38,110.39,1700.0,76.7153,76.7223,76.7014,76.7084,1700.0
2010-11-12 13:25:00,110.38,110.41,110.36,110.41,6700.0,76.7014,76.7223,76.6875,76.7223,6700.0
2010-11-12 13:30:00,110.4,110.42,110.37,110.39,4200.0,76.7153,76.7292,76.6945,76.7084,4200.0
2010-11-12 13:35:00,110.38,110.4,110.35,110.4,2200.0,76.7014,76.7153,76.6806,76.7153,2200.0
2010-11-12 13:40:00,110.43,110.45,110.43,110.43,1400.0,76.7362,76.7501,76.7362,76.7362,1400.0
2010-11-12 13:45:00,110.4,110.44,110.38,110.43,5300.0,76.7153,76.7431,76.7014,76.7362,5300.0
2010-11-12 13:50:00,110.44,110.44,110.4,110.41,2300.0,76.7431,76.7431,76.7153,76.7223,2300.0
2010-11-12 13:55:00,110.42,110.43,110.39,110.39,5400.0,76.7292,76.7362,76.7084,76.7084,5400.0
2010-11-12 14:00:00,110.4,110.41,110.37,110.4,5400.0,76.7153,76.7223,76.6945,76.7153,5400.0
2010-11-12 14:05:00,110.41,110.46,110.4,110.46,3500.0,76.7223,76.757,76.7153,76.757,3500.0
2010-11-12 14:10:00,110.46,110.46,110.43,110.44,4000.0,76.757,76.757,76.7362,76.7431,4000.0
2010-11-12 14:15:00,110.45,110.45,110.38,110.4,6400.0,76.7501,76.7501,76.7014,76.7153,6400.0
2010-11-12 14:20:00,110.38,110.44,110.38,110.44,9900.0,76.7014,76.7431,76.7014,76.7431,9900.0
2010-11-12 14:25:00,110.43,110.43,110.37,110.37,12300.0,76.7362,76.7362,76.6945,76.6945,12300.0
2010-11-12 14:30:00,110.37,110.39,110.35,110.35,6700.0,76.6945,76.7084,76.6806,76.6806,6700.0
2010-11-12 14:35:00,110.35,110.35,110.3,110.3,4800.0,76.6806,76.6806,76.6459,76.6459,4800.0
2010-11-12 14:40:00,110.31,110.31,110.22,110.22,29800.0,76.6528,76.6528,76.5903,76.5903,29800.0
2010-11-12 14:45:00,110.23,110.23,110.16,110.19,6300.0,76.5972,76.5972,76.5486,76.5694,6300.0
2010-11-12 14:50:00,110.19,110.21,110.16,110.2,4700.0,76.5694,76.5833,76.5486,76.5764,4700.0
2010-11-12 14:55:00,110.21,110.27,110.21,110.27,5700.0,76.5833,76.625,76.5833,76.625,5700.0
2010-11-12 15:00:00,110.26,110.29,110.23,110.24,6500.0,76.6181,76.6389,76.5972,76.6042,6500.0
2010-11-12 15:05:00,110.23,110.23,110.18,110.18,4200.0,76.5972,76.5972,76.5625,76.5625,4200.0
2010-11-12 15:10:00,110.18,110.22,110.14,110.19,13900.0,76.5625,76.5903,76.5347,76.5694,13900.0
2010-11-12 15:15:00,110.21,110.22,110.18,110.18,9500.0,76.5833,76.5903,76.5625,76.5625,9500.0
2010-11-12 15:20:00,110.19,110.19,110.15,110.16,9400.0,76.5694,76.5694,76.5416,76.5486,9400.0
2010-11-12 15:25:00,110.16,110.2,110.15,110.16,13400.0,76.5486,76.5764,76.5416,76.5486,13400.0
2010-11-12 15:30:00,110.16,110.16,110.15,110.16,10500.0,76.5486,76.5486,76.5416,76.5486,10500.0
2010-11-12 15:35:00,110.16,110.16,110.06,110.07,36100.0,76.5486,76.5486,76.4791,76.486,36100.0
2010-11-12 15:40:00,110.07,110.07,110.03,110.06,26100.0,76.486,76.486,76.4582,76.4791,26100.0
2010-11-12 15:45:00,110.07,110.07,110.03,110.04,17200.0,76.486,76.486,76.4582,76.4652,17200.0
2010-11-12 15:50:00,110.04,110.04,110.0,110.01,18700.0,76.4652,76.4652,76.4374,76.4443,18700.0
2010-11-12 15:55:00,110.01,110.03,110.0,110.02,32900.0,76.4443,76.4582,76.4374,76.4513,32900.0
2010-11-15 09:30:00,109.41,109.6,109.41,109.45,83000.0,76.0274,76.1594,76.0274,76.0552,83000.0
2010-11-15 09:35:00,109.44,109.57,109.43,109.51,22600.0,76.0483,76.1386,76.0413,76.0969,22600.0
2010-11-15 09:40:00,109.5,109.53,109.44,109.47,15900.0,76.0899,76.1108,76.0483,76.0691,15900.0
2010-11-15 09:45:00,109.46,109.51,109.45,109.48,10200.0,76.0621,76.0969,76.0552,76.076,10200.0
2010-11-15 09:50:00,109.5,109.51,109.48,109.5,5600.0,76.0899,76.0969,76.076,76.0899,5600.0
2010-11-15 09:55:00,109.47,109.51,109.47,109.47,3900.0,76.0691,76.0969,76.0691,76.0691,3900.0
2010-11-15 10:00:00,109.49,109.56,109.49,109.55,9300.0,76.083,76.1316,76.083,76.1247,9300.0
2010-11-15 10:05:00,109.57,109.59,109.53,109.57,13300.0,76.1386,76.1525,76.1108,76.1386,13300.0
2010-11-15 10:10:00,109.58,109.59,109.53,109.57,6900.0,76.1455,76.1525,76.1108,76.1386,6900.0
2010-11-15 10:15:00,109.55,109.58,109.54,109.58,7900.0,76.1247,76.1455,76.1177,76.1455,7900.0
2010-11-15 10:20:00,109.58,109.64,109.53,109.53,6500.0,76.1455,76.1872,76.1108,76.1108,6500.0
2010-11-15 10:25:00,109.53,109.55,109.5,109.51,20900.0,76.1108,76.1247,76.0899,76.0969,20900.0
2010-11-15 10:30:00,109.51,109.53,109.49,109.5,11300.0,76.0969,76.1108,76.083,76.0899,11300.0
2010-11-15 10:35:00,109.49,109.53,109.46,109.53,8200.0,76.083,76.1108,76.0621,76.1108,8200.0
2010-11-15 10:40:00,109.53,109.53,109.5,109.5,6100.0,76.1108,76.1108,76.0899,76.0899,6100.0
2010-11-15 10:45:00,109.5,109.53,109.5,109.51,9100.0,76.0899,76.1108,76.0899,76.0969,9100.0
2010-11-15 10:50:00,109.51,109.54,109.48,109.54,29200.0,76.0969,76.1177,76.076,76.1177,29200.0
2010-11-15 10:55:00,109.57,109.57,109.53,109.53,4600.0,76.1386,76.1386,76.1108,76.1108,4600.0
2010-11-15 11:00:00,109.54,109.56,109.49,109.53,11100.0,76.1177,76.1316,76.083,76.1108,11100.0
2010-11-15 11:05:00,109.55,109.61,109.54,109.58,52900.0,76.1247,76.1664,76.1177,76.1455,52900.0
2010-11-15 11:10:00,109.58,109.59,109.5,109.51,2700.0,76.1455,76.1525,76.0899,76.0969,2700.0
2010-11-15 11:15:00,109.5,109.55,109.48,109.55,8900.0,76.0899,76.1247,76.076,76.1247,8900.0
2010-11-15 11:20:00,109.54,109.58,109.5,109.5,5900.0,76.1177,76.1455,76.0899,76.0899,5900.0
2010-11-15 11:25:00,109.51,109.55,109.5,109.54,4900.0,76.0969,76.1247,76.0899,76.1177,4900.0
2010-11-15 11:30:00,109.54,109.55,109.5,109.5,11900.0,76.1177,76.1247,76.0899,76.0899,11900.0
2010-11-15 11:35:00,109.51,109.53,109.5,109.52,5700.0,76.0969,76.1108,76.0899,76.1038,5700.0
2010-11-15 11:40:00,109.51,109.52,109.5,109.51,2900.0,76.0969,76.1038,76.0899,76.0969,2900.0
2010-11-15 11:45:00,109.51,109.52,109.5,109.5,10900.0,76.0969,76.1038,76.0899,76.0899,10900.0
2010-11-15 11:50:00,109.5,109.52,109.46,109.48,10900.0,76.0899,76.1038,76.0621,76.076,10900.0
2010-11-15 11:55:00,109.47,109.5,109.45,109.47,8300.0,76.0691,76.0899,76.0552,76.0691,8300.0
2010-11-15 12:00:00,109.46,109.5,109.46,109.47,7300.0,76.0621,76.0899,76.0621,76.0691,7300.0
2010-11-15 12:05:00,109.47,109.5,109.47,109.49,4000.0,76.0691,76.0899,76.0691,76.083,4000.0
2010-11-15 12:10:00,109.5,109.59,109.5,109.57,13400.0,76.0899,76.1525,76.0899,76.1386,13400.0
2010-11-15 12:15:00,109.56,109.57,109.55,109.56,2700.0,76.1316,76.1386,76.1247,76.1316,2700.0
2010-11-15 12:20:00,109.56,109.57,109.5,109.51,7200.0,76.1316,76.1386,76.0899,76.0969,7200.0
2010-11-15 12:25:00,109.51,109.53,109.5,109.52,4600.0,76.0969,76.1108,76.0899,76.1038,4600.0
2010-11-15 12:30:00,109.53,109.54,109.51,109.51,6300.0,76.1108,76.1177,76.0969,76.0969,6300.0
2010-11-15 12:35:00,109.5,109.51,109.5,109.5,14200.0,76.0899,76.0969,76.0899,76.0899,14200.0
2010-11-15 12:40:00,109.5,109.52,109.5,109.52,8400.0,76.0899,76.1038,76.0899,76.1038,8400.0
2010-11-15 12:45:00,109.51,109.52,109.5,109.51,3800.0,76.0969,76.1038,76.0899,76.0969,3800.0
2010-11-15 12:50:00,109.51,109.51,109.48,109.49,5200.0,76.0969,76.0969,76.076,76.083,5200.0
2010-11-15 12:55:00,109.49,109.51,109.48,109.49,9500.0,76.083,76.0969,76.076,76.083,9500.0
2010-11-15 13:00:00,109.52,109.52,109.49,109.51,3300.0,76.1038,76.1038,76.083,76.0969,3300.0
2010-11-15 13:05:00,109.5,109.56,109.5,109.56,34000.0,76.0899,76.1316,76.0899,76.1316,34000.0
2010-11-15 13:10:00,109.55,109.6,109.55,109.6,7000.0,76.1247,76.1594,76.1247,76.1594,7000.0
2010-11-15 13:15:00,109.6,109.63,109.57,109.59,18700.0,76.1594,76.1803,76.1386,76.1525,18700.0
2010-11-15 13:20:00,109.56,109.61,109.56,109.58,34400.0,76.1316,76.1664,76.1316,76.1455,34400.0
2010-11-15 13:25:00,109.59,109.6,109.56,109.56,8600.0,76.1525,76.1594,76.1316,76.1316,8600.0
2010-11-15 13:30:00,109.57,109.61,109.54,109.6,94500.0,76.1386,76.1664,76.1177,76.1594,94500.0
2010-11-15 13:35:00,109.6,109.61,109.54,109.54,3300.0,76.1594,76.1664,76.1177,76.1177,3300.0
2010-11-15 13:40:00,109.54,109.54,109.45,109.45,36400.0,76.1177,76.1177,76.0552,76.0552,36400.0
2010-11-15 13:45:00,109.44,109.44,109.38,109.38,17200.0,76.0483,76.0483,76.0066,76.0066,17200.0
2010-11-15 13:50:00,109.39,109.39,109.32,109.32,18400.0,76.0135,76.0135,75.9649,75.9649,18400.0
2010-11-15 13:55:00,109.34,109.34,109.21,109.22,40000.0,75.9788,75.9788,75.8884,75.8954,40000.0
2010-11-15 14:00:00,109.19,109.25,109.17,109.21,27000.0,75.8745,75.9162,75.8606,75.8884,27000.0
2010-11-15 14:05:00,109.21,109.21,109.11,109.12,28400.0,75.8884,75.8884,75.8189,75.8259,28400.0
2010-11-15 14:10:00,109.11,109.14,109.02,109.04,42400.0,75.8189,75.8398,75.7564,75.7703,42400.0
2010-11-15 14:15:00,109.02,109.1,108.96,109.01,43900.0,75.7564,75.812,75.7147,75.7495,43900.0
2010-11-15 14:20:00,108.98,109.0,108.9,108.94,15000.0,75.7286,75.7425,75.673,75.7008,15000.0
2010-11-15 14:25:00,108.92,108.95,108.89,108.92,16500.0,75.6869,75.7078,75.6661,75.6869,16500.0
2010-11-15 14:30:00,108.9,108.92,108.82,108.83,19500.0,75.673,75.6869,75.6174,75.6244,19500.0
2010-11-15 14:35:00,108.84,108.87,108.77,108.85,15600.0,75.6313,75.6522,75.5827,75.6383,15600.0
2010-11-15 14:40:00,108.87,108.88,108.82,108.84,17400.0,75.6522,75.6591,75.6174,75.6313,17400.0
2010-11-15 14:45:00,108.84,108.9,108.82,108.83,66000.0,75.6313,75.673,75.6174,75.6244,66000.0
2010-11-15 14:50:00,108.84,108.89,108.79,108.79,15200.0,75.6313,75.6661,75.5966,75.5966,15200.0
2010-11-15 14:55:00,108.78,108.85,108.78,108.79,5300.0,75.5896,75.6383,75.5896,75.5966,5300.0
2010-11-15 15:00:00,108.79,108.84,108.7,108.72,33300.0,75.5966,75.6313,75.534,75.5479,33300.0
2010-11-15 15:05:00,108.7,108.74,108.65,108.69,13500.0,75.534,75.5618,75.4993,75.5271,13500.0
2010-11-15 15:10:00,108.7,108.72,108.62,108.64,16800.0,75.534,75.5479,75.4784,75.4923,16800.0
2010-11-15 15:15:00,108.64,108.73,108.62,108.71,16200.0,75.4923,75.5549,75.4784,75.541,16200.0
2010-11-15 15:20:00,108.71,108.75,108.7,108.72,21000.0,75.541,75.5688,75.534,75.5479,21000.0
2010-11-15 15:25:00,108.72,108.74,108.7,108.7,18100.0,75.5479,75.5618,75.534,75.534,18100.0
2010-11-15 15:30:00,108.7,108.71,108.63,108.65,14800.0,75.534,75.541,75.4854,75.4993,14800.0
2010-11-15 15:35:00,108.65,108.7,108.65,108.67,19800.0,75.4993,75.534,75.4993,75.5132,19800.0
2010-11-15 15:40:00,108.67,108.68,108.64,108.67,21600.0,75.5132,75.5201,75.4923,75.5132,21600.0
2010-11-15 15:45:00,108.67,108.68,108.63,108.65,44800.0,75.5132,75.5201,75.4854,75.4993,44800.0
2010-11-15 15:50:00,108.65,108.67,108.56,108.56,21800.0,75.4993,75.5132,75.4368,75.4368,21800.0
2010-11-15 15:55:00,108.57,108.62,108.5,108.6,40600.0,75.4437,75.4784,75.3951,75.4645,40600.0
2010-11-16 09:30:00,108.84,108.91,108.8,108.89,82300.0,75.6313,75.68,75.6035,75.6661,82300.0
2010-11-16 09:35:00,108.9,109.04,108.9,108.99,24600.0,75.673,75.7703,75.673,75.7356,24600.0
2010-11-16 09:40:00,109.0,109.0,108.86,108.95,20900.0,75.7425,75.7425,75.6452,75.7078,20900.0
2010-11-16 09:45:00,108.94,108.94,108.9,108.91,7900.0,75.7008,75.7008,75.673,75.68,7900.0
2010-11-16 09:50:00,108.92,108.92,108.8,108.84,26800.0,75.6869,75.6869,75.6035,75.6313,26800.0
2010-11-16 09:55:00,108.84,108.88,108.81,108.82,4400.0,75.6313,75.6591,75.6105,75.6174,4400.0
2010-11-16 10:00:00,108.82,108.91,108.8,108.84,13100.0,75.6174,75.68,75.6035,75.6313,13100.0
2010-11-16 10:05:00,108.83,108.87,108.8,108.84,3600.0,75.6244,75.6522,75.6035,75.6313,3600.0
2010-11-16 10:10:00,108.8,108.85,108.77,108.78,25000.0,75.6035,75.6383,75.5827,75.5896,25000.0
2010-11-16 10:15:00,108.77,108.79,108.7,108.74,7000.0,75.5827,75.5966,75.534,75.5618,7000.0
2010-11-16 10:20:00,108.74,108.79,108.72,108.76,10400.0,75.5618,75.5966,75.5479,75.5757,10400.0
2010-11-16 10:25:00,108.76,108.8,108.76,108.76,17000.0,75.5757,75.6035,75.5757,75.5757,17000.0
2010-11-16 10:30:00,108.77,108.78,108.73,108.74,19500.0,75.5827,75.5896,75.5549,75.5618,19500.0
2010-11-16 10:35:00,108.74,108.75,108.7,108.7,9800.0,75.5618,75.5688,75.534,75.534,9800.0
2010-11-16 10:40:00,108.71,108.71,108.62,108.65,12400.0,75.541,75.541,75.4784,75.4993,12400.0
2010-11-16 10:45:00,108.64,108.65,108.6,108.63,6300.0,75.4923,75.4993,75.4645,75.4854,6300.0
2010-11-16 10:50:00,108.61,108.63,108.51,108.51,19900.0,75.4715,75.4854,75.402,75.402,19900.0
2010-11-16 10:55:00,108.53,108.6,108.5,108.58,25000.0,75.4159,75.4645,75.3951,75.4506,25000.0
2010-11-16 11:00:00,108.57,108.59,108.5,108.51,6600.0,75.4437,75.4576,75.3951,75.402,6600.0
2010-11-16 11:05:00,108.52,108.54,108.35,108.35,15200.0,75.409,75.4229,75.2908,75.2908,15200.0
2010-11-16 11:10:00,108.35,108.41,108.31,108.31,12900.0,75.2908,75.3325,75.263,75.263,12900.0
2010-11-16 11:15:00,108.31,108.38,108.19,108.32,89300.0,75.263,75.3117,75.1796,75.27,89300.0
2010-11-16 11:20:00,108.33,108.37,108.26,108.3,31900.0,75.2769,75.3047,75.2283,75.2561,31900.0
2010-11-16 11:25:00,108.28,108.3,108.25,108.27,4700.0,75.2422,75.2561,75.2213,75.2352,4700.0
2010-11-16 11:30:00,108.27,108.37,108.27,108.27,15400.0,75.2352,75.3047,75.2352,75.2352,15400.0
2010-11-16 11:35:00,108.26,108.33,108.22,108.3,24100.0,75.2283,75.2769,75.2005,75.2561,24100.0
2010-11-16 11:40:00,108.26,108.35,108.26,108.31,13300.0,75.2283,75.2908,75.2283,75.263,13300.0
2010-11-16 11:45:00,108.31,108.31,108.22,108.25,7500.0,75.263,75.263,75.2005,75.2213,7500.0
2010-11-16 11:50:00,108.26,108.34,108.24,108.33,18000.0,75.2283,75.2839,75.2144,75.2769,18000.0
2010-11-16 11:55:00,108.31,108.34,108.3,108.31,5500.0,75.263,75.2839,75.2561,75.263,5500.0
2010-11-16 12:00:00,108.3,108.34,108.3,108.31,12000.0,75.2561,75.2839,75.2561,75.263,12000.0
2010-11-16 12:05:00,108.33,108.46,108.33,108.4,13600.0,75.2769,75.3673,75.2769,75.3256,13600.0
2010-11-16 12:10:00,108.4,108.42,108.38,108.42,7100.0,75.3256,75.3395,75.3117,75.3395,7100.0
2010-11-16 12:15:00,108.4,108.46,108.37,108.44,5000.0,75.3256,75.3673,75.3047,75.3534,5000.0
2010-11-16 12:20:00,108.42,108.44,108.39,108.41,7100.0,75.3395,75.3534,75.3186,75.3325,7100.0
2010-11-16 12:25:00,108.45,108.46,108.41,108.43,2800.0,75.3603,75.3673,75.3325,75.3464,2800.0
2010-11-16 12:30:00,108.43,108.45,108.41,108.42,8000.0,75.3464,75.3603,75.3325,75.3395,8000.0
2010-11-16 12:35:00,108.42,108.45,108.39,108.4,7500.0,75.3395,75.3603,75.3186,75.3256,7500.0
2010-11-16 12:40:00,108.39,108.42,108.23,108.28,5500.0,75.3186,75.3395,75.2074,75.2422,5500.0
2010-11-16 12:45:00,108.28,108.33,108.26,108.28,5200.0,75.2422,75.2769,75.2283,75.2422,5200.0
2010-11-16 12:50:00,108.27,108.32,108.22,108.24,8000.0,75.2352,75.27,75.2005,75.2144,8000.0
2010-11-16 12:55:00,108.26,108.32,108.2,108.21,26800.0,75.2283,75.27,75.1866,75.1935,26800.0
2010-11-16 13:00:00,108.24,108.27,108.2,108.24,4200.0,75.2144,75.2352,75.1866,75.2144,4200.0
2010-11-16 13:05:00,108.22,108.28,108.18,108.21,7100.0,75.2005,75.2422,75.1727,75.1935,7100.0
2010-11-16 13:10:00,108.21,108.27,108.18,108.21,7100.0,75.1935,75.2352,75.1727,75.1935,7100.0
2010-11-16 13:15:00,108.2,108.24,108.18,108.24,11400.0,75.1866,75.2144,75.1727,75.2144,11400.0
2010-11-16 13:20:00,108.23,108.3,108.23,108.3,14300.0,75.2074,75.2561,75.2074,75.2561,14300.0
2010-11-16 13:25:00,108.3,108.39,108.27,108.39,5400.0,75.2561,75.3186,75.2352,75.3186,5400.0
2010-11-16 13:30:00,108.39,108.41,108.34,108.36,15300.0,75.3186,75.3325,75.2839,75.2978,15300.0
2010-11-16 13:35:00,108.36,108.42,108.36,108.39,13300.0,75.2978,75.3395,75.2978,75.3186,13300.0
2010-11-16 13:40:00,108.4,108.4,108.33,108.36,6600.0,75.3256,75.3256,75.2769,75.2978,6600.0
2010-11-16 13:45:00,108.36,108.4,108.36,108.4,5800.0,75.2978,75.3256,75.2978,75.3256,5800.0
2010-11-16 13:50:00,108.41,108.41,108.36,108.4,3600.0,75.3325,75.3325,75.2978,75.3256,3600.0
2010-11-16 13:55:00,108.39,108.48,108.39,108.47,9500.0,75.3186,75.3812,75.3186,75.3742,9500.0
2010-11-16 14:00:00,108.48,108.49,108.47,108.47,3600.0,75.3812,75.3881,75.3742,75.3742,3600.0
2010-11-16 14:05:00,108.47,108.48,108.44,108.45,8800.0,75.3742,75.3812,75.3534,75.3603,8800.0
2010-11-16 14:10:00,108.47,108.52,108.47,108.52,10400.0,75.3742,75.409,75.3742,75.409,10400.0
2010-11-16 14:15:00,108.54,108.59,108.54,108.58,7500.0,75.4229,75.4576,75.4229,75.4506,7500.0
2010-11-16 14:20:00,108.59,108.61,108.56,108.58,16100.0,75.4576,75.4715,75.4368,75.4506,16100.0
2010-11-16 14:25:00,108.58,108.6,108.48,108.52,7700.0,75.4506,75.4645,75.3812,75.409,7700.0
2010-11-16 14:30:00,108.5,108.52,108.48,108.5,3400.0,75.3951,75.409,75.3812,75.3951,3400.0
2010-11-16 14:35:00,108.52,108.59,108.52,108.57,8800.0,75.409,75.4576,75.409,75.4437,8800.0
2010-11-16 14:40:00,108.59,108.66,108.57,108.63,2300.0,75.4576,75.5062,75.4437,75.4854,2300.0
2010-11-16 14:45:00,108.64,108.67,108.6,108.67,7000.0,75.4923,75.5132,75.4645,75.5132,7000.0
2010-11-16 14:50:00,108.65,108.67,108.59,108.64,5500.0,75.4993,75.5132,75.4576,75.4923,5500.0
2010-11-16 14:55:00,108.65,108.75,108.63,108.75,10300.0,75.4993,75.5688,75.4854,75.5688,10300.0
2010-11-16 15:00:00,108.73,108.76,108.68,108.7,9900.0,75.5549,75.5757,75.5201,75.534,9900.0
2010-11-16 15:05:00,108.73,108.75,108.7,108.74,4800.0,75.5549,75.5688,75.534,75.5618,4800.0
2010-11-16 15:10:00,108.75,108.78,108.72,108.73,5900.0,75.5688,75.5896,75.5479,75.5549,5900.0
2010-11-16 15:15:00,108.74,108.75,108.72,108.73,3800.0,75.5618,75.5688,75.5479,75.5549,3800.0
2010-11-16 15:20:00,108.72,108.74,108.71,108.71,4500.0,75.5479,75.5618,75.541,75.541,4500.0
2010-11-16 15:25:00,108.71,108.74,108.67,108.7,15100.0,75.541,75.5618,75.5132,75.534,15100.0
2010-11-16 15:30:00,108.68,108.74,108.68,108.74,14100.0,75.5201,75.5618,75.5201,75.5618,14100.0
2010-11-16 15:35:00,108.73,108.74,108.67,108.7,11300.0,75.5549,75.5618,75.5132,75.534,11300.0
2010-11-16 15:40:00,108.69,108.69,108.64,108.67,16000.0,75.5271,75.5271,75.4923,75.5132,16000.0
2010-11-16 15:45:00,108.66,108.66,108.65,108.65,5400.0,75.5062,75.5062,75.4993,75.4993,5400.0
2010-11-16 15:50:00,108.65,108.74,108.65,108.67,16700.0,75.4993,75.5618,75.4993,75.5132,16700.0
2010-11-16 15:55:00,108.66,108.79,108.66,108.79,30400.0,75.5062,75.5966,75.5062,75.5966,30400.0
2010-11-17 09:30:00,108.8,108.89,108.78,108.82,20900.0,75.6035,75.6661,75.5896,75.6174,20900.0
2010-11-17 09:35:00,108.82,108.85,108.78,108.85,3700.0,75.6174,75.6383,75.5896,75.6383,3700.0
2010-11-17 09:40:00,108.87,108.9,108.79,108.8,9000.0,75.6522,75.673,75.5966,75.6035,9000.0
2010-11-17 09:45:00,108.8,108.87,108.8,108.84,10700.0,75.6035,75.6522,75.6035,75.6313,10700.0
2010-11-17 09:50:00,108.83,108.87,108.81,108.81,3500.0,75.6244,75.6522,75.6105,75.6105,3500.0
2010-11-17 09:55:00,108.83,108.91,108.83,108.89,8200.0,75.6244,75.68,75.6244,75.6661,8200.0
2010-11-17 10:00:00,108.87,108.9,108.86,108.89,5300.0,75.6522,75.673,75.6452,75.6661,5300.0
2010-11-17 10:05:00,108.88,108.88,108.85,108.85,2700.0,75.6591,75.6591,75.6383,75.6383,2700.0
2010-11-17 10:10:00,108.87,108.91,108.87,108.88,1900.0,75.6522,75.68,75.6522,75.6591,1900.0
2010-11-17 10:15:00,108.88,108.91,108.88,108.91,3900.0,75.6591,75.68,75.6591,75.68,3900.0
2010-11-17 10:20:00,108.91,109.0,108.91,109.0,4000.0,75.68,75.7425,75.68,75.7425,4000.0
2010-11-17 10:25:00,109.0,109.02,108.98,108.99,7300.0,75.7425,75.7564,75.7286,75.7356,7300.0
2010-11-17 10:30:00,108.99,109.06,108.99,109.04,29700.0,75.7356,75.7842,75.7356,75.7703,29700.0
2010-11-17 10:35:00,109.04,109.09,109.04,109.04,3200.0,75.7703,75.805,75.7703,75.7703,3200.0
2010-11-17 10:40:00,109.04,109.06,109.01,109.05,4100.0,75.7703,75.7842,75.7495,75.7772,4100.0
2010-11-17 10:45:00,109.06,109.07,109.02,109.07,6300.0,75.7842,75.7911,75.7564,75.7911,6300.0
2010-11-17 10:50:00,109.05,109.1,109.05,109.08,4900.0,75.7772,75.812,75.7772,75.7981,4900.0
2010-11-17 10:55:00,109.08,109.15,109.08,109.11,7000.0,75.7981,75.8467,75.7981,75.8189,7000.0
2010-11-17 11:00:00,109.13,109.14,109.11,109.11,1900.0,75.8328,75.8398,75.8189,75.8189,1900.0
2010-11-17 11:05:00,109.09,109.15,109.08,109.14,3400.0,75.805,75.8467,75.7981,75.8398,3400.0
2010-11-17 11:10:00,109.12,109.15,109.11,109.12,3200.0,75.8259,75.8467,75.8189,75.8259,3200.0
2010-11-17 11:15:00,109.14,109.15,109.08,109.08,13300.0,75.8398,75.8467,75.7981,75.7981,13300.0
2010-11-17 11:20:00,109.09,109.1,109.04,109.05,4400.0,75.805,75.812,75.7703,75.7772,4400.0
2010-11-17 11:25:00,109.06,109.1,109.06,109.09,2200.0,75.7842,75.812,75.7842,75.805,2200.0
2010-11-17 11:30:00,109.1,109.12,109.06,109.06,7500.0,75.812,75.8259,75.7842,75.7842,7500.0
2010-11-17 11:35:00,109.08,109.09,109.06,109.07,2100.0,75.7981,75.805,75.7842,75.7911,2100.0
2010-11-17 11:40:00,109.07,109.09,109.06,109.09,2200.0,75.7911,75.805,75.7842,75.805,2200.0
2010-11-17 11:45:00,109.09,109.13,109.09,109.13,3300.0,75.805,75.8328,75.805,75.8328,3300.0
2010-11-17 11:50:00,109.13,109.13,109.09,109.11,5500.0,75.8328,75.8328,75.805,75.8189,5500.0
2010-11-17 11:55:00,109.12,109.13,109.06,109.06,3000.0,75.8259,75.8328,75.7842,75.7842,3000.0
2010-11-17 12:00:00,109.05,109.11,109.04,109.1,6800.0,75.7772,75.8189,75.7703,75.812,6800.0
2010-11-17 12:05:00,109.11,109.11,109.06,109.07,3600.0,75.8189,75.8189,75.7842,75.7911,3600.0
2010-11-17 12:10:00,109.05,109.08,109.03,109.06,5500.0,75.7772,75.7981,75.7633,75.7842,5500.0
2010-11-17 12:15:00,109.04,109.04,109.03,109.03,300.0,75.7703,75.7703,75.7633,75.7633,300.0
2010-11-17 12:20:00,109.03,109.04,109.0,109.01,3000.0,75.7633,75.7703,75.7425,75.7495,3000.0
2010-11-17 12:25:00,109.02,109.06,109.02,109.06,2800.0,75.7564,75.7842,75.7564,75.7842,2800.0
2010-11-17 12:30:00,109.09,109.09,109.07,109.07,3800.0,75.805,75.805,75.7911,75.7911,3800.0
2010-11-17 12:35:00,109.07,109.07,109.05,109.07,7100.0,75.7911,75.7911,75.7772,75.7911,7100.0
2010-11-17 12:40:00,109.06,109.07,109.05,109.07,2900.0,75.7842,75.7911,75.7772,75.7911,2900.0
2010-11-17 12:45:00,109.06,109.08,109.06,109.08,6400.0,75.7842,75.7981,75.7842,75.7981,6400.0
2010-11-17 12:50:00,109.07,109.09,109.05,109.09,6800.0,75.7911,75.805,75.7772,75.805,6800.0
2010-11-17 12:55:00,109.09,109.12,109.09,109.12,8100.0,75.805,75.8259,75.805,75.8259,8100.0
2010-11-17 13:00:00,109.1,109.11,108.94,108.98,29500.0,75.812,75.8189,75.7008,75.7286,29500.0
2010-11-17 13:05:00,108.98,108.98,108.94,108.94,3400.0,75.7286,75.7286,75.7008,75.7008,3400.0
2010-11-17 13:10:00,108.95,108.97,108.91,108.91,20400.0,75.7078,75.7217,75.68,75.68,20400.0
2010-11-17 13:15:00,108.9,108.96,108.89,108.96,6100.0,75.673,75.7147,75.6661,75.7147,6100.0
2010-11-17 13:20:00,108.94,108.98,108.93,108.97,3600.0,75.7008,75.7286,75.6939,75.7217,3600.0
2010-11-17 13:25:00,108.98,108.99,108.96,108.96,2900.0,75.7286,75.7356,75.7147,75.7147,2900.0
2010-11-17 13:30:00,108.97,108.97,108.91,108.96,12000.0,75.7217,75.7217,75.68,75.7147,12000.0
2010-11-17 13:35:00,108.96,108.97,108.89,108.89,7100.0,75.7147,75.7217,75.6661,75.6661,7100.0
2010-11-17 13:40:00,108.91,108.93,108.84,108.84,22700.0,75.68,75.6939,75.6313,75.6313,22700.0
2010-11-17 13:45:00,108.86,108.9,108.85,108.9,3900.0,75.6452,75.673,75.6383,75.673,3900.0
2010-11-17 13:50:00,108.9,108.92,108.86,108.86,6500.0,75.673,75.6869,75.6452,75.6452,6500.0
2010-11-17 13:55:00,108.87,108.91,108.85,108.91,5900.0,75.6522,75.68,75.6383,75.68,5900.0
2010-11-17 14:00:00,108.89,108.91,108.85,108.88,11400.0,75.6661,75.68,75.6383,75.6591,11400.0
2010-11-17 14:05:00,108.9,108.9,108.86,108.89,5200.0,75.673,75.673,75.6452,75.6661,5200.0
2010-11-17 14:10:00,108.88,108.88,108.86,108.86,3300.0,75.6591,75.6591,75.6452,75.6452,3300.0
2010-11-17 14:15:00,108.86,108.91,108.86,108.89,3000.0,75.6452,75.68,75.6452,75.6661,3000.0
2010-11-17 14:20:00,108.89,108.91,108.87,108.89,10600.0,75.6661,75.68,75.6522,75.6661,10600.0
2010-11-17 14:25:00,108.89,108.9,108.84,108.87,50200.0,75.6661,75.673,75.6313,75.6522,50200.0
2010-11-17 14:30:00,108.9,108.95,108.89,108.93,4500.0,75.673,75.7078,75.6661,75.6939,4500.0
2010-11-17 14:35:00,108.95,108.97,108.93,108.97,5400.0,75.7078,75.7217,75.6939,75.7217,5400.0
2010-11-17 14:40:00,108.95,109.0,108.95,108.98,8100.0,75.7078,75.7425,75.7078,75.7286,8100.0
2010-11-17 14:45:00,108.97,109.06,108.95,109.04,4100.0,75.7217,75.7842,75.7078,75.7703,4100.0
2010-11-17 14:50:00,109.04,109.09,109.02,109.03,12000.0,75.7703,75.805,75.7564,75.7633,12000.0
2010-11-17 14:55:00,109.04,109.05,108.97,108.97,4000.0,75.7703,75.7772,75.7217,75.7217,4000.0
2010-11-17 15:00:00,108.99,109.0,108.93,108.94,28800.0,75.7356,75.7425,75.6939,75.7008,28800.0
2010-11-17 15:05:00,108.94,108.99,108.92,108.93,9100.0,75.7008,75.7356,75.6869,75.6939,9100.0
2010-11-17 15:10:00,108.96,108.98,108.88,108.9,6100.0,75.7147,75.7286,75.6591,75.673,6100.0
2010-11-17 15:15:00,108.91,108.91,108.87,108.87,3000.0,75.68,75.68,75.6522,75.6522,3000.0
2010-11-17 15:20:00,108.87,108.88,108.84,108.85,2600.0,75.6522,75.6591,75.6313,75.6383,2600.0
2010-11-17 15:25:00,108.86,108.89,108.79,108.79,11300.0,75.6452,75.6661,75.5966,75.5966,11300.0
2010-11-17 15:30:00,108.79,108.81,108.78,108.81,8400.0,75.5966,75.6105,75.5896,75.6105,8400.0
2010-11-17 15:35:00,108.81,108.87,108.81,108.83,5300.0,75.6105,75.6522,75.6105,75.6244,5300.0
2010-11-17 15:40:00,108.83,108.88,108.8,108.81,37200.0,75.6244,75.6591,75.6035,75.6105,37200.0
2010-11-17 15:45:00,108.82,108.85,108.81,108.84,13200.0,75.6174,75.6383,75.6105,75.6313,13200.0
2010-11-17 15:50:00,108.81,108.87,108.81,108.86,13900.0,75.6105,75.6522,75.6105,75.6452,13900.0
2010-11-17 15:55:00,108.85,108.93,108.81,108.91,16000.0,75.6383,75.6939,75.6105,75.68,16000.0
2010-11-18 09:30:00,108.96,108.96,108.85,108.9,16500.0,75.7147,75.7147,75.6383,75.673,16500.0
2010-11-18 09:35:00,108.91,108.91,108.85,108.85,3000.0,75.68,75.68,75.6383,75.6383,3000.0
2010-11-18 09:40:00,108.89,108.99,108.88,108.95,7700.0,75.6661,75.7356,75.6591,75.7078,7700.0
2010-11-18 09:45:00,108.97,108.98,108.92,108.95,6500.0,75.7217,75.7286,75.6869,75.7078,6500.0
2010-11-18 09:50:00,108.94,108.94,108.88,108.94,15500.0,75.7008,75.7008,75.6591,75.7008,15500.0
2010-11-18 09:55:00,108.94,108.96,108.89,108.94,17500.0,75.7008,75.7147,75.6661,75.7008,17500.0
2010-11-18 10:00:00,108.86,108.87,108.75,108.75,7700.0,75.6452,75.6522,75.5688,75.5688,7700.0
2010-11-18 10:05:00,108.76,108.88,108.76,108.88,5700.0,75.5757,75.6591,75.5757,75.6591,5700.0
2010-11-18 10:10:00,108.86,108.86,108.74,108.75,8200.0,75.6452,75.6452,75.5618,75.5688,8200.0
2010-11-18 10:15:00,108.76,108.76,108.67,108.74,9000.0,75.5757,75.5757,75.5132,75.5618,9000.0
2010-11-18 10:20:00,108.74,108.75,108.66,108.72,187500.0,75.5618,75.5688,75.5062,75.5479,187500.0
2010-11-18 10:25:00,108.72,108.79,108.67,108.76,44900.0,75.5479,75.5966,75.5132,75.5757,44900.0
2010-11-18 10:30:00,108.77,108.77,108.71,108.72,77800.0,75.5827,75.5827,75.541,75.5479,77800.0
2010-11-18 10:35:00,108.75,108.8,108.72,108.76,3700.0,75.5688,75.6035,75.5479,75.5757,3700.0
2010-11-18 10:40:00,108.73,108.79,108.72,108.73,7700.0,75.5549,75.5966,75.5479,75.5549,7700.0
2010-11-18 10:45:00,108.75,108.81,108.72,108.81,27300.0,75.5688,75.6105,75.5479,75.6105,27300.0
2010-11-18 10:50:00,108.81,108.81,108.76,108.78,1300.0,75.6105,75.6105,75.5757,75.5896,1300.0
2010-11-18 10:55:00,108.75,108.75,108.7,108.7,3200.0,75.5688,75.5688,75.534,75.534,3200.0
2010-11-18 11:00:00,108.69,108.72,108.63,108.7,12800.0,75.5271,75.5479,75.4854,75.534,12800.0
2010-11-18 11:05:00,108.7,108.71,108.69,108.69,11100.0,75.534,75.541,75.5271,75.5271,11100.0
2010-11-18 11:10:00,108.71,108.79,108.7,108.76,5700.0,75.541,75.5966,75.534,75.5757,5700.0
2010-11-18 11:15:00,108.75,108.78,108.74,108.77,9400.0,75.5688,75.5896,75.5618,75.5827,9400.0
2010-11-18 11:20:00,108.76,108.78,108.72,108.73,3800.0,75.5757,75.5896,75.5479,75.5549,3800.0
2010-11-18 11:25:00,108.76,108.77,108.72,108.75,4400.0,75.5757,75.5827,75.5479,75.5688,4400.0
2010-11-18 11:30:00,108.73,108.75,108.71,108.73,5400.0,75.5549,75.5688,75.541,75.5549,5400.0
2010-11-18 11:35:00,108.73,108.79,108.73,108.79,1300.0,75.5549,75.5966,75.5549,75.5966,1300.0
2010-11-18 11:40:00,108.79,108.79,108.74,108.75,3900.0,75.5966,75.5966,75.5618,75.5688,3900.0
2010-11-18 11:45:00,108.77,108.79,108.76,108.78,3800.0,75.5827,75.5966,75.5757,75.5896,3800.0
2010-11-18 11:50:00,108.77,108.79,108.76,108.76,5900.0,75.5827,75.5966,75.5757,75.5757,5900.0
2010-11-18 11:55:00,108.74,108.75,108.72,108.75,2500.0,75.5618,75.5688,75.5479,75.5688,2500.0
2010-11-18 12:00:00,108.72,108.74,108.69,108.69,4700.0,75.5479,75.5618,75.5271,75.5271,4700.0
2010-11-18 12:05:00,108.69,108.75,108.69,108.74,2600.0,75.5271,75.5688,75.5271,75.5618,2600.0
2010-11-18 12:10:00,108.74,108.79,108.71,108.79,6100.0,75.5618,75.5966,75.541,75.5966,6100.0
2010-11-18 12:15:00,108.77,108.81,108.77,108.8,2200.0,75.5827,75.6105,75.5827,75.6035,2200.0
2010-11-18 12:20:00,108.81,108.83,108.78,108.78,17000.0,75.6105,75.6244,75.5896,75.5896,17000.0
2010-11-18 12:25:00,108.78,108.82,108.77,108.82,4600.0,75.5896,75.6174,75.5827,75.6174,4600.0
2010-11-18 12:30:00,108.8,108.84,108.8,108.84,1700.0,75.6035,75.6313,75.6035,75.6313,1700.0
2010-11-18 12:35:00,108.84,108.84,108.81,108.81,4100.0,75.6313,75.6313,75.6105,75.6105,4100.0
2010-11-18 12:40:00,108.83,108.85,108.82,108.83,3700.0,75.6244,75.6383,75.6174,75.6244,3700.0
2010-11-18 12:45:00,108.83,108.9,108.83,108.9,3800.0,75.6244,75.673,75.6244,75.673,3800.0
2010-11-18 12:50:00,108.87,108.87,108.84,108.84,6300.0,75.6522,75.6522,75.6313,75.6313,6300.0
2010-11-18 12:55:00,108.88,108.93,108.87,108.91,3500.0,75.6591,75.6939,75.6522,75.68,3500.0
2010-11-18 13:00:00,108.91,108.91,108.84,108.85,6300.0,75.68,75.68,75.6313,75.6383,6300.0
2010-11-18 13:05:00,108.84,108.87,108.84,108.85,4000.0,75.6313,75.6522,75.6313,75.6383,4000.0
2010-11-18 13:10:00,108.85,108.85,108.8,108.83,6200.0,75.6383,75.6383,75.6035,75.6244,6200.0
2010-11-18 13:15:00,108.83,108.84,108.82,108.82,3800.0,75.6244,75.6313,75.6174,75.6174,3800.0
2010-11-18 13:20:00,108.82,108.82,108.79,108.79,7200.0,75.6174,75.6174,75.5966,75.5966,7200.0
2010-11-18 13:25:00,108.81,108.84,108.79,108.83,4300.0,75.6105,75.6313,75.5966,75.6244,4300.0
2010-11-18 13:30:00,108.82,108.82,108.79,108.82,5700.0,75.6174,75.6174,75.5966,75.6174,5700.0
2010-11-18 13:35:00,108.82,108.83,108.8,108.83,2000.0,75.6174,75.6244,75.6035,75.6244,2000.0
2010-11-18 13:40:00,108.85,108.88,108.84,108.85,2600.0,75.6383,75.6591,75.6313,75.6383,2600.0
2010-11-18 13:45:00,108.86,108.9,108.85,108.9,4200.0,75.6452,75.673,75.6383,75.673,4200.0
2010-11-18 13:50:00,108.88,108.88,108.8,108.8,6400.0,75.6591,75.6591,75.6035,75.6035,6400.0
2010-11-18 13:55:00,108.8,108.85,108.8,108.82,8300.0,75.6035,75.6383,75.6035,75.6174,8300.0
2010-11-18 14:00:00,108.81,108.82,108.79,108.82,5700.0,75.6105,75.6174,75.5966,75.6174,5700.0
2010-11-18 14:05:00,108.82,108.83,108.79,108.79,7400.0,75.6174,75.6244,75.5966,75.5966,7400.0
2010-11-18 14:10:00,108.79,108.81,108.75,108.8,11700.0,75.5966,75.6105,75.5688,75.6035,11700.0
2010-11-18 14:15:00,108.82,108.82,108.8,108.8,2400.0,75.6174,75.6174,75.6035,75.6035,2400.0
2010-11-18 14:20:00,108.8,108.82,108.79,108.8,9400.0,75.6035,75.6174,75.5966,75.6035,9400.0
2010-11-18 14:25:00,108.79,108.85,108.79,108.85,3100.0,75.5966,75.6383,75.5966,75.6383,3100.0
2010-11-18 14:30:00,108.84,108.9,108.84,108.9,3900.0,75.6313,75.673,75.6313,75.673,3900.0
2010-11-18 14:35:00,108.9,108.91,108.88,108.9,5700.0,75.673,75.68,75.6591,75.673,5700.0
2010-11-18 14:40:00,108.9,108.92,108.82,108.85,12700.0,75.673,75.6869,75.6174,75.6383,12700.0
2010-11-18 14:45:00,108.84,108.86,108.84,108.85,3700.0,75.6313,75.6452,75.6313,75.6383,3700.0
2010-11-18 14:50:00,108.84,108.85,108.77,108.85,15100.0,75.6313,75.6383,75.5827,75.6383,15100.0
2010-11-18 14:55:00,108.84,108.86,108.84,108.84,2700.0,75.6313,75.6452,75.6313,75.6313,2700.0
2010-11-18 15:00:00,108.86,108.88,108.82,108.87,20200.0,75.6452,75.6591,75.6174,75.6522,20200.0
2010-11-18 15:05:00,108.87,108.92,108.87,108.92,17800.0,75.6522,75.6869,75.6522,75.6869,17800.0
2010-11-18 15:10:00,108.92,108.96,108.9,108.95,17500.0,75.6869,75.7147,75.673,75.7078,17500.0
2010-11-18 15:15:00,108.97,108.97,108.93,108.93,9100.0,75.7217,75.7217,75.6939,75.6939,9100.0
2010-11-18 15:20:00,108.95,108.96,108.92,108.96,6300.0,75.7078,75.7147,75.6869,75.7147,6300.0
2010-11-18 15:25:00,108.95,108.97,108.95,108.95,9800.0,75.7078,75.7217,75.7078,75.7078,9800.0
2010-11-18 15:30:00,108.97,108.97,108.88,108.96,12500.0,75.7217,75.7217,75.6591,75.7147,12500.0
2010-11-18 15:35:00,108.95,108.99,108.91,108.92,8800.0,75.7078,75.7356,75.68,75.6869,8800.0
2010-11-18 15:40:00,108.92,108.99,108.92,108.98,6100.0,75.6869,75.7356,75.6869,75.7286,6100.0
2010-11-18 15:45:00,108.99,109.04,108.95,109.03,15900.0,75.7356,75.7703,75.7078,75.7633,15900.0
2010-11-18 15:50:00,109.03,109.04,109.0,109.0,21600.0,75.7633,75.7703,75.7425,75.7425,21600.0
2010-11-18 15:55:00,109.01,109.04,108.96,109.02,24200.0,75.7495,75.7703,75.7147,75.7564,24200.0
2010-11-19 09:30:00,109.12,109.12,108.98,109.08,18200.0,75.8259,75.8259,75.7286,75.7981,18200.0
2010-11-19 09:35:00,109.09,109.15,109.07,109.13,5000.0,75.805,75.8467,75.7911,75.8328,5000.0
2010-11-19 09:40:00,109.1,109.18,109.1,109.16,2800.0,75.812,75.8676,75.812,75.8537,2800.0
2010-11-19 09:45:00,109.16,109.2,109.14,109.19,8100.0,75.8537,75.8815,75.8398,75.8745,8100.0
2010-11-19 09:50:00,109.19,109.2,109.12,109.15,3500.0,75.8745,75.8815,75.8259,75.8467,3500.0
2010-11-19 09:55:00,109.13,109.18,109.09,109.13,15800.0,75.8328,75.8676,75.805,75.8328,15800.0
2010-11-19 10:00:00,109.15,109.18,109.12,109.16,4100.0,75.8467,75.8676,75.8259,75.8537,4100.0
2010-11-19 10:05:00,109.18,109.2,109.16,109.17,32000.0,75.8676,75.8815,75.8537,75.8606,32000.0
2010-11-19 10:10:00,109.17,109.2,109.15,109.18,4900.0,75.8606,75.8815,75.8467,75.8676,4900.0
2010-11-19 10:15:00,109.2,109.2,109.06,109.12,36800.0,75.8815,75.8815,75.7842,75.8259,36800.0
2010-11-19 10:20:00,109.09,109.11,109.09,109.1,6000.0,75.805,75.8189,75.805,75.812,6000.0
2010-11-19 10:25:00,109.1,109.12,109.09,109.12,3000.0,75.812,75.8259,75.805,75.8259,3000.0
2010-11-19 10:30:00,109.11,109.11,109.08,109.09,4400.0,75.8189,75.8189,75.7981,75.805,4400.0
2010-11-19 10:35:00,109.09,109.1,109.06,109.08,5900.0,75.805,75.812,75.7842,75.7981,5900.0
2010-11-19 10:40:00,109.08,109.1,109.04,109.06,6000.0,75.7981,75.812,75.7703,75.7842,6000.0
2010-11-19 10:45:00,109.06,109.14,109.06,109.13,6400.0,75.7842,75.8398,75.7842,75.8328,6400.0
2010-11-19 10:50:00,109.11,109.16,109.11,109.15,135200.0,75.8189,75.8537,75.8189,75.8467,135200.0
2010-11-19 10:55:00,109.15,109.18,109.12,109.12,14200.0,75.8467,75.8676,75.8259,75.8259,14200.0
2010-11-19 11:00:00,109.13,109.14,109.03,109.1,30300.0,75.8328,75.8398,75.7633,75.812,30300.0
2010-11-19 11:05:00,109.1,109.14,109.08,109.11,4800.0,75.812,75.8398,75.7981,75.8189,4800.0
2010-11-19 11:10:00,109.14,109.18,109.12,109.18,6500.0,75.8398,75.8676,75.8259,75.8676,6500.0
2010-11-19 11:15:00,109.18,109.26,109.17,109.23,5800.0,75.8676,75.9232,75.8606,75.9023,5800.0
2010-11-19 11:20:00,109.24,109.26,109.19,109.26,40800.0,75.9093,75.9232,75.8745,75.9232,40800.0
2010-11-19 11:25:00,109.22,109.27,109.18,109.25,27200.0,75.8954,75.9301,75.8676,75.9162,27200.0
2010-11-19 11:30:00,109.24,109.3,109.22,109.26,11300.0,75.9093,75.951,75.8954,75.9232,11300.0
2010-11-19 11:35:00,109.24,109.35,109.23,109.35,45400.0,75.9093,75.9857,75.9023,75.9857,45400.0
2010-11-19 11:40:00,109.36,109.38,109.33,109.33,16200.0,75.9927,76.0066,75.9718,75.9718,16200.0
2010-11-19 11:45:00,109.34,109.41,109.34,109.39,6100.0,75.9788,76.0274,75.9788,76.0135,6100.0
2010-11-19 11:50:00,109.37,109.38,109.32,109.35,9300.0,75.9996,76.0066,75.9649,75.9857,9300.0
2010-11-19 11:55:00,109.35,109.39,109.33,109.39,19100.0,75.9857,76.0135,75.9718,76.0135,19100.0
2010-11-19 12:00:00,109.38,109.43,109.35,109.37,10700.0,76.0066,76.0413,75.9857,75.9996,10700.0
2010-11-19 12:05:00,109.35,109.43,109.3,109.42,29100.0,75.9857,76.0413,75.951,76.0344,29100.0
2010-11-19 12:10:00,109.44,109.44,109.38,109.38,3200.0,76.0483,76.0483,76.0066,76.0066,3200.0
2010-11-19 12:15:00,109.36,109.38,109.29,109.36,4800.0,75.9927,76.0066,75.944,75.9927,4800.0
2010-11-19 12:20:00,109.36,109.39,109.33,109.35,14300.0,75.9927,76.0135,75.9718,75.9857,14300.0
2010-11-19 12:25:00,109.37,109.39,109.35,109.39,3500.0,75.9996,76.0135,75.9857,76.0135,3500.0
2010-11-19 12:30:00,109.38,109.39,109.36,109.38,3200.0,76.0066,76.0135,75.9927,76.0066,3200.0
2010-11-19 12:35:00,109.36,109.4,109.36,109.39,2300.0,75.9927,76.0205,75.9927,76.0135,2300.0
2010-11-19 12:40:00,109.39,109.42,109.37,109.37,3800.0,76.0135,76.0344,75.9996,75.9996,3800.0
2010-11-19 12:45:00,109.37,109.37,109.33,109.36,3900.0,75.9996,75.9996,75.9718,75.9927,3900.0
2010-11-19 12:50:00,109.34,109.43,109.34,109.43,7900.0,75.9788,76.0413,75.9788,76.0413,7900.0
2010-11-19 12:55:00,109.43,109.44,109.39,109.43,6600.0,76.0413,76.0483,76.0135,76.0413,6600.0
2010-11-19 13:00:00,109.43,109.43,109.4,109.42,8700.0,76.0413,76.0413,76.0205,76.0344,8700.0
2010-11-19 13:05:00,109.42,109.43,109.4,109.41,13900.0,76.0344,76.0413,76.0205,76.0274,13900.0
2010-11-19 13:10:00,109.42,109.42,109.36,109.36,6300.0,76.0344,76.0344,75.9927,75.9927,6300.0
2010-11-19 13:15:00,109.38,109.38,109.34,109.35,10000.0,76.0066,76.0066,75.9788,75.9857,10000.0
2010-11-19 13:20:00,109.37,109.38,109.28,109.31,7900.0,75.9996,76.0066,75.9371,75.9579,7900.0
2010-11-19 13:25:00,109.31,109.33,109.29,109.33,3300.0,75.9579,75.9718,75.944,75.9718,3300.0
2010-11-19 13:30:00,109.34,109.39,109.32,109.37,3600.0,75.9788,76.0135,75.9649,75.9996,3600.0
2010-11-19 13:35:00,109.37,109.39,109.35,109.37,3200.0,75.9996,76.0135,75.9857,75.9996,3200.0
2010-11-19 13:40:00,109.35,109.43,109.35,109.42,4700.0,75.9857,76.0413,75.9857,76.0344,4700.0
2010-11-19 13:45:00,109.42,109.42,109.35,109.36,5000.0,76.0344,76.0344,75.9857,75.9927,5000.0
2010-11-19 13:50:00,109.34,109.36,109.33,109.34,7100.0,75.9788,75.9927,75.9718,75.9788,7100.0
2010-11-19 13:55:00,109.34,109.38,109.33,109.35,2400.0,75.9788,76.0066,75.9718,75.9857,2400.0
2010-11-19 14:00:00,109.35,109.44,109.35,109.42,9900.0,75.9857,76.0483,75.9857,76.0344,9900.0
2010-11-19 14:05:00,109.43,109.43,109.39,109.42,15500.0,76.0413,76.0413,76.0135,76.0344,15500.0
2010-11-19 14:10:00,109.4,109.43,109.4,109.41,4100.0,76.0205,76.0413,76.0205,76.0274,4100.0
2010-11-19 14:15:00,109.42,109.43,109.39,109.42,5900.0,76.0344,76.0413,76.0135,76.0344,5900.0
2010-11-19 14:20:00,109.4,109.44,109.39,109.4,10100.0,76.0205,76.0483,76.0135,76.0205,10100.0
2010-11-19 14:25:00,109.43,109.44,109.39,109.44,5100.0,76.0413,76.0483,76.0135,76.0483,5100.0
2010-11-19 14:30:00,109.42,109.44,109.37,109.37,10200.0,76.0344,76.0483,75.9996,75.9996,10200.0
2010-11-19 14:35:00,109.37,109.4,109.32,109.39,15300.0,75.9996,76.0205,75.9649,76.0135,15300.0
2010-11-19 14:40:00,109.39,109.39,109.35,109.38,3800.0,76.0135,76.0135,75.9857,76.0066,3800.0
2010-11-19 14:45:00,109.37,109.38,109.32,109.33,9800.0,75.9996,76.0066,75.9649,75.9718,9800.0
2010-11-19 14:50:00,109.36,109.36,109.33,109.35,10100.0,75.9927,75.9927,75.9718,75.9857,10100.0
2010-11-19 14:55:00,109.35,109.41,109.35,109.39,14500.0,75.9857,76.0274,75.9857,76.0135,14500.0
2010-11-19 15:00:00,109.37,109.39,109.34,109.38,8600.0,75.9996,76.0135,75.9788,76.0066,8600.0
2010-11-19 15:05:00,109.38,109.38,109.35,109.36,3700.0,76.0066,76.0066,75.9857,75.9927,3700.0
2010-11-19 15:10:00,109.35,109.36,109.33,109.35,6300.0,75.9857,75.9927,75.9718,75.9857,6300.0
2010-11-19 15:15:00,109.35,109.37,109.32,109.34,15500.0,75.9857,75.9996,75.9649,75.9788,15500.0
2010-11-19 15:20:00,109.33,109.34,109.32,109.32,6200.0,75.9718,75.9788,75.9649,75.9649,6200.0
2010-11-19 15:25:00,109.34,109.34,109.32,109.32,4900.0,75.9788,75.9788,75.9649,75.9649,4900.0
2010-11-19 15:30:00,109.33,109.34,109.32,109.33,9400.0,75.9718,75.9788,75.9649,75.9718,9400.0
2010-11-19 15:35:00,109.33,109.35,109.32,109.34,15700.0,75.9718,75.9857,75.9649,75.9788,15700.0
2010-11-19 15:40:00,109.36,109.43,109.35,109.43,10600.0,75.9927,76.0413,75.9857,76.0413,10600.0
2010-11-19 15:45:00,109.41,109.44,109.37,109.44,18000.0,76.0274,76.0483,75.9996,76.0483,18000.0
2010-11-19 15:50:00,109.44,109.47,109.43,109.46,8100.0,76.0483,76.0691,76.0413,76.0621,8100.0
2010-11-19 15:55:00,109.46,109.49,109.37,109.41,35300.0,76.0621,76.083,75.9996,76.0274,35300.0
2010-11-22 09:30:00,109.73,109.85,109.57,109.72,38400.0,76.2498,76.3332,76.1386,76.2428,38400.0
2010-11-22 09:35:00,109.72,109.82,109.7,109.74,10200.0,76.2428,76.3123,76.2289,76.2567,10200.0
2010-11-22 09:40:00,109.72,109.72,109.62,109.66,7100.0,76.2428,76.2428,76.1733,76.2011,7100.0
2010-11-22 09:45:00,109.66,109.67,109.64,109.67,5900.0,76.2011,76.2081,76.1872,76.2081,5900.0
2010-11-22 09:50:00,109.65,109.66,109.63,109.65,6300.0,76.1942,76.2011,76.1803,76.1942,6300.0
2010-11-22 09:55:00,109.65,109.69,109.62,109.62,5100.0,76.1942,76.222,76.1733,76.1733,5100.0
2010-11-22 10:00:00,109.62,109.63,109.6,109.62,9100.0,76.1733,76.1803,76.1594,76.1733,9100.0
2010-11-22 10:05:00,109.61,109.7,109.61,109.67,10600.0,76.1664,76.2289,76.1664,76.2081,10600.0
2010-11-22 10:10:00,109.68,109.72,109.66,109.69,17200.0,76.215,76.2428,76.2011,76.222,17200.0
2010-11-22 10:15:00,109.72,109.72,109.67,109.68,9500.0,76.2428,76.2428,76.2081,76.215,9500.0
2010-11-22 10:20:00,109.68,109.73,109.67,109.71,3800.0,76.215,76.2498,76.2081,76.2359,3800.0
2010-11-22 10:25:00,109.71,109.73,109.68,109.71,9700.0,76.2359,76.2498,76.215,76.2359,9700.0
2010-11-22 10:30:00,109.72,109.74,109.7,109.71,8100.0,76.2428,76.2567,76.2289,76.2359,8100.0
2010-11-22 10:35:00,109.71,109.72,109.71,109.71,2400.0,76.2359,76.2428,76.2359,76.2359,2400.0
2010-11-22 10:40:00,109.71,109.73,109.71,109.73,3000.0,76.2359,76.2498,76.2359,76.2498,3000.0
2010-11-22 10:45:00,109.74,109.75,109.73,109.75,1500.0,76.2567,76.2637,76.2498,76.2637,1500.0
2010-11-22 10:50:00,109.75,109.76,109.74,109.75,2800.0,76.2637,76.2706,76.2567,76.2637,2800.0
2010-11-22 10:55:00,109.75,109.76,109.72,109.74,13800.0,76.2637,76.2706,76.2428,76.2567,13800.0
2010-11-22 11:00:00,109.74,109.74,109.69,109.69,32500.0,76.2567,76.2567,76.222,76.222,32500.0
2010-11-22 11:05:00,109.7,109.7,109.65,109.65,6600.0,76.2289,76.2289,76.1942,76.1942,6600.0
2010-11-22 11:10:00,109.65,109.66,109.62,109.66,6100.0,76.1942,76.2011,76.1733,76.2011,6100.0
2010-11-22 11:15:00,109.65,109.67,109.64,109.64,3900.0,76.1942,76.2081,76.1872,76.1872,3900.0
2010-11-22 11:20:00,109.65,109.65,109.62,109.62,2200.0,76.1942,76.1942,76.1733,76.1733,2200.0
2010-11-22 11:25:00,109.61,109.65,109.61,109.61,8600.0,76.1664,76.1942,76.1664,76.1664,8600.0
2010-11-22 11:30:00,109.62,109.62,109.57,109.6,4400.0,76.1733,76.1733,76.1386,76.1594,4400.0
2010-11-22 11:35:00,109.59,109.6,109.58,109.59,2500.0,76.1525,76.1594,76.1455,76.1525,2500.0
2010-11-22 11:40:00,109.59,109.6,109.59,109.6,800.0,76.1525,76.1594,76.1525,76.1594,800.0
2010-11-22 11:45:00,109.6,109.6,109.59,109.59,3700.0,76.1594,76.1594,76.1525,76.1525,3700.0
2010-11-22 11:50:00,109.6,109.62,109.59,109.62,6000.0,76.1594,76.1733,76.1525,76.1733,6000.0
2010-11-22 11:55:00,109.61,109.63,109.57,109.59,6700.0,76.1664,76.1803,76.1386,76.1525,6700.0
2010-11-22 12:00:00,109.58,109.61,109.58,109.6,5100.0,76.1455,76.1664,76.1455,76.1594,5100.0
2010-11-22 12:05:00,109.6,109.6,109.55,109.56,3500.0,76.1594,76.1594,76.1247,76.1316,3500.0
2010-11-22 12:10:00,109.56,109.57,109.54,109.57,6400.0,76.1316,76.1386,76.1177,76.1386,6400.0
2010-11-22 12:15:00,109.56,109.57,109.53,109.56,11000.0,76.1316,76.1386,76.1108,76.1316,11000.0
2010-11-22 12:20:00,109.57,109.57,109.56,109.56,1000.0,76.1386,76.1386,76.1316,76.1316,1000.0
2010-11-22 12:25:00,109.57,109.62,109.54,109.6,2900.0,76.1386,76.1733,76.1177,76.1594,2900.0
2010-11-22 12:30:00,109.56,109.6,109.56,109.57,2000.0,76.1316,76.1594,76.1316,76.1386,2000.0
2010-11-22 12:35:00,109.59,109.6,109.56,109.58,2300.0,76.1525,76.1594,76.1316,76.1455,2300.0
2010-11-22 12:40:00,109.6,109.66,109.59,109.62,3100.0,76.1594,76.2011,76.1525,76.1733,3100.0
2010-11-22 12:45:00,109.63,109.64,109.61,109.64,16500.0,76.1803,76.1872,76.1664,76.1872,16500.0
2010-11-22 12:50:00,109.64,109.67,109.63,109.65,10100.0,76.1872,76.2081,76.1803,76.1942,10100.0
2010-11-22 12:55:00,109.64,109.66,109.62,109.66,2700.0,76.1872,76.2011,76.1733,76.2011,2700.0
2010-11-22 13:00:00,109.66,109.7,109.61,109.64,12100.0,76.2011,76.2289,76.1664,76.1872,12100.0
2010-11-22 13:05:00,109.66,109.66,109.6,109.62,6400.0,76.2011,76.2011,76.1594,76.1733,6400.0
2010-11-22 13:10:00,109.6,109.62,109.56,109.58,9000.0,76.1594,76.1733,76.1316,76.1455,9000.0
2010-11-22 13:15:00,109.56,109.57,109.56,109.57,3300.0,76.1316,76.1386,76.1316,76.1386,3300.0
2010-11-22 13:20:00,109.57,109.57,109.54,109.54,6500.0,76.1386,76.1386,76.1177,76.1177,6500.0
2010-11-22 13:25:00,109.56,109.56,109.5,109.55,3000.0,76.1316,76.1316,76.0899,76.1247,3000.0
2010-11-22 13:30:00,109.56,109.58,109.52,109.54,3000.0,76.1316,76.1455,76.1038,76.1177,3000.0
2010-11-22 13:35:00,109.56,109.58,109.54,109.54,2700.0,76.1316,76.1455,76.1177,76.1177,2700.0
2010-11-22 13:40:00,109.54,109.59,109.51,109.54,11000.0,76.1177,76.1525,76.0969,76.1177,11000.0
2010-11-22 13:45:00,109.56,109.61,109.54,109.61,6500.0,76.1316,76.1664,76.1177,76.1664,6500.0
2010-11-22 13:50:00,109.59,109.63,109.58,109.58,10700.0,76.1525,76.1803,76.1455,76.1455,10700.0
2010-11-22 13:55:00,109.58,109.6,109.51,109.51,2400.0,76.1455,76.1594,76.0969,76.0969,2400.0
2010-11-22 14:00:00,109.5,109.6,109.5,109.58,4100.0,76.0899,76.1594,76.0899,76.1455,4100.0
2010-11-22 14:05:00,109.56,109.6,109.56,109.6,5400.0,76.1316,76.1594,76.1316,76.1594,5400.0
2010-11-22 14:10:00,109.58,109.6,109.58,109.6,11600.0,76.1455,76.1594,76.1455,76.1594,11600.0
2010-11-22 14:15:00,109.6,109.67,109.6,109.66,8600.0,76.1594,76.2081,76.1594,76.2011,8600.0
2010-11-22 14:20:00,109.65,109.75,109.63,109.74,7300.0,76.1942,76.2637,76.1803,76.2567,7300.0
2010-11-22 14:25:00,109.75,109.84,109.75,109.81,9200.0,76.2637,76.3262,76.2637,76.3054,9200.0
2010-11-22 14:30:00,109.82,109.82,109.73,109.77,3600.0,76.3123,76.3123,76.2498,76.2776,3600.0
2010-11-22 14:35:00,109.79,109.79,109.75,109.76,4800.0,76.2915,76.2915,76.2637,76.2706,4800.0
2010-11-22 14:40:00,109.75,109.76,109.71,109.73,5100.0,76.2637,76.2706,76.2359,76.2498,5100.0
2010-11-22 14:45:00,109.72,109.78,109.72,109.76,6300.0,76.2428,76.2845,76.2428,76.2706,6300.0
2010-11-22 14:50:00,109.76,109.78,109.75,109.75,3200.0,76.2706,76.2845,76.2637,76.2637,3200.0
2010-11-22 14:55:00,109.75,109.76,109.72,109.73,11700.0,76.2637,76.2706,76.2428,76.2498,11700.0
2010-11-22 15:00:00,109.72,109.78,109.72,109.75,11900.0,76.2428,76.2845,76.2428,76.2637,11900.0
2010-11-22 15:05:00,109.75,109.79,109.75,109.79,9200.0,76.2637,76.2915,76.2637,76.2915,9200.0
2010-11-22 15:10:00,109.79,109.79,109.75,109.75,7100.0,76.2915,76.2915,76.2637,76.2637,7100.0
2010-11-22 15:15:00,109.76,109.83,109.76,109.81,11900.0,76.2706,76.3193,76.2706,76.3054,11900.0
2010-11-22 15:20:00,109.81,109.82,109.78,109.8,8500.0,76.3054,76.3123,76.2845,76.2984,8500.0
2010-11-22 15:25:00,109.8,109.84,109.8,109.83,9400.0,76.2984,76.3262,76.2984,76.3193,9400.0
2010-11-22 15:30:00,109.83,109.84,109.81,109.83,14700.0,76.3193,76.3262,76.3054,76.3193,14700.0
2010-11-22 15:35:00,109.82,109.82,109.8,109.8,7600.0,76.3123,76.3123,76.2984,76.2984,7600.0
2010-11-22 15:40:00,109.79,109.82,109.79,109.8,8600.0,76.2915,76.3123,76.2915,76.2984,8600.0
2010-11-22 15:45:00,109.8,109.83,109.76,109.79,17100.0,76.2984,76.3193,76.2706,76.2915,17100.0
2010-11-22 15:50:00,109.8,109.83,109.77,109.83,9200.0,76.2984,76.3193,76.2776,76.3193,9200.0
2010-11-22 15:55:00,109.82,109.83,109.7,109.7,35000.0,76.3123,76.3193,76.2289,76.2289,35000.0
2010-11-23 09:30:00,110.13,110.26,110.13,110.21,17200.0,76.5277,76.6181,76.5277,76.5833,17200.0
2010-11-23 09:35:00,110.22,110.24,110.2,110.24,8400.0,76.5903,76.6042,76.5764,76.6042,8400.0
2010-11-23 09:40:00,110.24,110.24,110.22,110.23,19600.0,76.6042,76.6042,76.5903,76.5972,19600.0
2010-11-23 09:45:00,110.21,110.22,110.16,110.16,10800.0,76.5833,76.5903,76.5486,76.5486,10800.0
2010-11-23 09:50:00,110.16,110.2,110.16,110.18,9900.0,76.5486,76.5764,76.5486,76.5625,9900.0
2010-11-23 09:55:00,110.2,110.2,110.11,110.17,76800.0,76.5764,76.5764,76.5138,76.5555,76800.0
2010-11-23 10:00:00,110.14,110.2,110.14,110.17,9100.0,76.5347,76.5764,76.5347,76.5555,9100.0
2010-11-23 10:05:00,110.17,110.19,110.13,110.18,3000.0,76.5555,76.5694,76.5277,76.5625,3000.0
2010-11-23 10:10:00,110.18,110.19,110.14,110.14,3300.0,76.5625,76.5694,76.5347,76.5347,3300.0
2010-11-23 10:15:00,110.17,110.2,110.13,110.18,4800.0,76.5555,76.5764,76.5277,76.5625,4800.0
2010-11-23 10:20:00,110.22,110.28,110.21,110.25,15100.0,76.5903,76.632,76.5833,76.6111,15100.0
2010-11-23 10:25:00,110.23,110.27,110.22,110.22,13100.0,76.5972,76.625,76.5903,76.5903,13100.0
2010-11-23 10:30:00,110.24,110.26,110.2,110.23,6600.0,76.6042,76.6181,76.5764,76.5972,6600.0
2010-11-23 10:35:00,110.23,110.25,110.21,110.22,4800.0,76.5972,76.6111,76.5833,76.5903,4800.0
2010-11-23 10:40:00,110.22,110.22,110.14,110.17,8600.0,76.5903,76.5903,76.5347,76.5555,8600.0
2010-11-23 10:45:00,110.15,110.17,110.08,110.11,4900.0,76.5416,76.5555,76.493,76.5138,4900.0
2010-11-23 10:50:00,110.1,110.12,110.1,110.12,3000.0,76.5069,76.5208,76.5069,76.5208,3000.0
2010-11-23 10:55:00,110.1,110.11,110.08,110.11,4900.0,76.5069,76.5138,76.493,76.5138,4900.0
2010-11-23 11:00:00,110.11,110.13,110.1,110.1,14900.0,76.5138,76.5277,76.5069,76.5069,14900.0
2010-11-23 11:05:00,110.1,110.14,110.08,110.09,7800.0,76.5069,76.5347,76.493,76.4999,7800.0
2010-11-23 11:10:00,110.1,110.12,110.07,110.07,10000.0,76.5069,76.5208,76.486,76.486,10000.0
2010-11-23 11:15:00,110.09,110.1,110.09,110.1,6200.0,76.4999,76.5069,76.4999,76.5069,6200.0
2010-11-23 11:20:00,110.08,110.1,110.07,110.08,5100.0,76.493,76.5069,76.486,76.493,5100.0
2010-11-23 11:25:00,110.08,110.08,110.04,110.07,6900.0,76.493,76.493,76.4652,76.486,6900.0
2010-11-23 11:30:00,110.07,110.1,110.05,110.06,7300.0,76.486,76.5069,76.4721,76.4791,7300.0
2010-11-23 11:35:00,110.06,110.11,110.06,110.07,5100.0,76.4791,76.5138,76.4791,76.486,5100.0
2010-11-23 11:40:00,110.07,110.08,110.05,110.06,4500.0,76.486,76.493,76.4721,76.4791,4500.0
2010-11-23 11:45:00,110.06,110.06,110.0,110.02,5800.0,76.4791,76.4791,76.4374,76.4513,5800.0
2010-11-23 11:50:00,110.04,110.05,110.02,110.04,3100.0,76.4652,76.4721,76.4513,76.4652,3100.0
2010-11-23 11:55:00,110.04,110.04,110.0,110.01,3700.0,76.4652,76.4652,76.4374,76.4443,3700.0
2010-11-23 12:00:00,110.01,110.02,109.99,109.99,3400.0,76.4443,76.4513,76.4304,76.4304,3400.0
2010-11-23 12:05:00,110.01,110.01,109.97,109.99,3900.0,76.4443,76.4443,76.4165,76.4304,3900.0
2010-11-23 12:10:00,109.98,110.0,109.97,109.99,2300.0,76.4235,76.4374,76.4165,76.4304,2300.0
2010-11-23 12:15:00,110.0,110.0,109.94,109.95,6900.0,76.4374,76.4374,76.3957,76.4026,6900.0
2010-11-23 12:20:00,110.0,110.0,109.96,110.0,1900.0,76.4374,76.4374,76.4096,76.4374,1900.0
2010-11-23 12:25:00,109.97,110.02,109.97,110.02,3600.0,76.4165,76.4513,76.4165,76.4513,3600.0
2010-11-23 12:30:00,110.01,110.01,109.99,110.0,5200.0,76.4443,76.4443,76.4304,76.4374,5200.0
2010-11-23 12:35:00,110.0,110.02,109.98,110.02,1000.0,76.4374,76.4513,76.4235,76.4513,1000.0
2010-11-23 12:40:00,110.02,110.02,109.99,110.0,1700.0,76.4513,76.4513,76.4304,76.4374,1700.0
2010-11-23 12:45:00,110.01,110.01,109.98,110.0,6400.0,76.4443,76.4443,76.4235,76.4374,6400.0
2010-11-23 12:50:00,110.0,110.02,109.99,109.99,3100.0,76.4374,76.4513,76.4304,76.4304,3100.0
2010-11-23 12:55:00,110.0,110.04,109.98,110.02,9600.0,76.4374,76.4652,76.4235,76.4513,9600.0
2010-11-23 13:00:00,110.04,110.06,109.94,109.95,15800.0,76.4652,76.4791,76.3957,76.4026,15800.0
2010-11-23 13:05:00,109.97,109.98,109.95,109.98,700.0,76.4165,76.4235,76.4026,76.4235,700.0
2010-11-23 13:10:00,109.99,110.02,109.94,110.0,2400.0,76.4304,76.4513,76.3957,76.4374,2400.0
2010-11-23 13:15:00,110.01,110.01,109.93,109.94,5000.0,76.4443,76.4443,76.3887,76.3957,5000.0
2010-11-23 13:20:00,109.92,109.92,109.83,109.89,3400.0,76.3818,76.3818,76.3193,76.3609,3400.0
2010-11-23 13:25:00,109.9,109.93,109.88,109.91,5100.0,76.3679,76.3887,76.354,76.3748,5100.0
2010-11-23 13:30:00,109.9,109.91,109.86,109.89,3500.0,76.3679,76.3748,76.3401,76.3609,3500.0
2010-11-23 13:35:00,109.9,109.93,109.87,109.91,9900.0,76.3679,76.3887,76.3471,76.3748,9900.0
2010-11-23 13:40:00,109.88,109.91,109.85,109.87,1500.0,76.354,76.3748,76.3332,76.3471,1500.0
2010-11-23 13:45:00,109.88,109.92,109.88,109.91,6400.0,76.354,76.3818,76.354,76.3748,6400.0
2010-11-23 13:50:00,109.93,109.93,109.9,109.92,1600.0,76.3887,76.3887,76.3679,76.3818,1600.0
2010-11-23 13:55:00,109.93,109.96,109.9,109.94,4100.0,76.3887,76.4096,76.3679,76.3957,4100.0
2010-11-23 14:00:00,109.91,109.98,109.89,109.98,5500.0,76.3748,76.4235,76.3609,76.4235,5500.0
2010-11-23 14:05:00,109.97,109.98,109.91,109.95,4900.0,76.4165,76.4235,76.3748,76.4026,4900.0
2010-11-23 14:10:00,109.93,109.94,109.86,109.86,3100.0,76.3887,76.3957,76.3401,76.3401,3100.0
2010-11-23 14:15:00,109.86,109.9,109.81,109.84,3100.0,76.3401,76.3679,76.3054,76.3262,3100.0
2010-11-23 14:20:00,109.82,109.85,109.82,109.83,2300.0,76.3123,76.3332,76.3123,76.3193,2300.0
2010-11-23 14:25:00,109.84,109.89,109.82,109.87,3300.0,76.3262,76.3609,76.3123,76.3471,3300.0
2010-11-23 14:30:00,109.87,109.89,109.85,109.88,8300.0,76.3471,76.3609,76.3332,76.354,8300.0
2010-11-23 14:35:00,109.89,109.91,109.86,109.87,4300.0,76.3609,76.3748,76.3401,76.3471,4300.0
2010-11-23 14:40:00,109.86,109.93,109.86,109.89,3500.0,76.3401,76.3887,76.3401,76.3609,3500.0
2010-11-23 14:45:00,109.89,109.92,109.88,109.91,4600.0,76.3609,76.3818,76.354,76.3748,4600.0
2010-11-23 14:50:00,109.91,109.92,109.87,109.92,5000.0,76.3748,76.3818,76.3471,76.3818,5000.0
2010-11-23 14:55:00,109.94,109.94,109.87,109.89,3800.0,76.3957,76.3957,76.3471,76.3609,3800.0
2010-11-23 15:00:00,109.92,109.92,109.88,109.9,3200.0,76.3818,76.3818,76.354,76.3679,3200.0
2010-11-23 15:05:00,109.91,109.91,109.88,109.89,2300.0,76.3748,76.3748,76.354,76.3609,2300.0
2010-11-23 15:10:00,109.88,109.94,109.88,109.88,9400.0,76.354,76.3957,76.354,76.354,9400.0
2010-11-23 15:15:00,109.9,109.9,109.85,109.88,32600.0,76.3679,76.3679,76.3332,76.354,32600.0
2010-11-23 15:20:00,109.87,109.88,109.85,109.85,3900.0,76.3471,76.354,76.3332,76.3332,3900.0
2010-11-23 15:25:00,109.86,109.86,109.85,109.86,5500.0,76.3401,76.3401,76.3332,76.3401,5500.0
2010-11-23 15:30:00,109.86,109.86,109.82,109.84,7000.0,76.3401,76.3401,76.3123,76.3262,7000.0
2010-11-23 15:35:00,109.83,109.85,109.83,109.83,10700.0,76.3193,76.3332,76.3193,76.3193,10700.0
2010-11-23 15:40:00,109.83,109.86,109.81,109.81,10900.0,76.3193,76.3401,76.3054,76.3054,10900.0
2010-11-23 15:45:00,109.81,109.82,109.77,109.79,14700.0,76.3054,76.3123,76.2776,76.2915,14700.0
2010-11-23 15:50:00,109.78,109.8,109.76,109.79,18600.0,76.2845,76.2984,76.2706,76.2915,18600.0
2010-11-23 15:55:00,109.8,109.83,109.78,109.83,14900.0,76.2984,76.3193,76.2845,76.3193,14900.0
2010-11-24 09:30:00,109.4,109.46,109.34,109.36,43500.0,76.0205,76.0621,75.9788,75.9927,43500.0
2010-11-24 09:35:00,109.35,109.35,109.32,109.35,10400.0,75.9857,75.9857,75.9649,75.9857,10400.0
2010-11-24 09:40:00,109.38,109.44,109.38,109.44,4900.0,76.0066,76.0483,76.0066,76.0483,4900.0
2010-11-24 09:45:00,109.43,109.43,109.4,109.42,4600.0,76.0413,76.0413,76.0205,76.0344,4600.0
2010-11-24 09:50:00,109.42,109.42,109.37,109.42,2900.0,76.0344,76.0344,75.9996,76.0344,2900.0
2010-11-24 09:55:00,109.41,109.47,109.39,109.46,10300.0,76.0274,76.0691,76.0135,76.0621,10300.0
2010-11-24 10:00:00,109.51,109.54,109.49,109.53,12100.0,76.0969,76.1177,76.083,76.1108,12100.0
2010-11-24 10:05:00,109.54,109.54,109.51,109.52,3200.0,76.1177,76.1177,76.0969,76.1038,3200.0
2010-11-24 10:10:00,109.51,109.53,109.48,109.48,20800.0,76.0969,76.1108,76.076,76.076,20800.0
2010-11-24 10:15:00,109.49,109.5,109.43,109.43,29700.0,76.083,76.0899,76.0413,76.0413,29700.0
2010-11-24 10:20:00,109.42,109.45,109.4,109.44,5200.0,76.0344,76.0552,76.0205,76.0483,5200.0
2010-11-24 10:25:00,109.44,109.44,109.35,109.4,12900.0,76.0483,76.0483,75.9857,76.0205,12900.0
2010-11-24 10:30:00,109.39,109.41,109.37,109.38,3200.0,76.0135,76.0274,75.9996,76.0066,3200.0
2010-11-24 10:35:00,109.39,109.42,109.35,109.37,8700.0,76.0135,76.0344,75.9857,75.9996,8700.0
2010-11-24 10:40:00,109.36,109.37,109.33,109.34,6800.0,75.9927,75.9996,75.9718,75.9788,6800.0
2010-11-24 10:45:00,109.34,109.34,109.28,109.31,5600.0,75.9788,75.9788,75.9371,75.9579,5600.0
2010-11-24 10:50:00,109.31,109.35,109.28,109.33,2600.0,75.9579,75.9857,75.9371,75.9718,2600.0
2010-11-24 10:55:00,109.34,109.38,109.33,109.37,3800.0,75.9788,76.0066,75.9718,75.9996,3800.0
2010-11-24 11:00:00,109.36,109.41,109.35,109.39,3800.0,75.9927,76.0274,75.9857,76.0135,3800.0
2010-11-24 11:05:00,109.39,109.42,109.31,109.32,5300.0,76.0135,76.0344,75.9579,75.9649,5300.0
2010-11-24 11:10:00,109.34,109.34,109.21,109.23,10500.0,75.9788,75.9788,75.8884,75.9023,10500.0
2010-11-24 11:15:00,109.22,109.28,109.22,109.26,9700.0,75.8954,75.9371,75.8954,75.9232,9700.0
2010-11-24 11:20:00,109.23,109.28,109.23,109.26,4600.0,75.9023,75.9371,75.9023,75.9232,4600.0
2010-11-24 11:25:00,109.26,109.28,109.24,109.24,5100.0,75.9232,75.9371,75.9093,75.9093,5100.0
2010-11-24 11:30:00,109.23,109.24,109.21,109.22,4800.0,75.9023,75.9093,75.8884,75.8954,4800.0
2010-11-24 11:35:00,109.22,109.24,109.21,109.23,3200.0,75.8954,75.9093,75.8884,75.9023,3200.0
2010-11-24 11:40:00,109.23,109.27,109.21,109.21,9400.0,75.9023,75.9301,75.8884,75.8884,9400.0
2010-11-24 11:45:00,109.21,109.25,109.2,109.25,8700.0,75.8884,75.9162,75.8815,75.9162,8700.0
2010-11-24 11:50:00,109.25,109.28,109.24,109.28,7500.0,75.9162,75.9371,75.9093,75.9371,7500.0
2010-11-24 11:55:00,109.26,109.29,109.24,109.26,4100.0,75.9232,75.944,75.9093,75.9232,4100.0
2010-11-24 12:00:00,109.27,109.29,109.25,109.28,5300.0,75.9301,75.944,75.9162,75.9371,5300.0
2010-11-24 12:05:00,109.28,109.3,109.23,109.26,1000.0,75.9371,75.951,75.9023,75.9232,1000.0
2010-11-24 12:10:00,109.26,109.29,109.23,109.29,27800.0,75.9232,75.944,75.9023,75.944,27800.0
2010-11-24 12:15:00,109.29,109.3,109.26,109.26,5200.0,75.944,75.951,75.9232,75.9232,5200.0
2010-11-24 12:20:00,109.25,109.26,109.2,109.22,3900.0,75.9162,75.9232,75.8815,75.8954,3900.0
2010-11-24 12:25:00,109.2,109.21,109.15,109.15,1300.0,75.8815,75.8884,75.8467,75.8467,1300.0
2010-11-24 12:30:00,109.16,109.25,109.16,109.22,3400.0,75.8537,75.9162,75.8537,75.8954,3400.0
2010-11-24 12:35:00,109.25,109.29,109.17,109.18,16900.0,75.9162,75.944,75.8606,75.8676,16900.0
2010-11-24 12:40:00,109.15,109.19,109.15,109.17,2400.0,75.8467,75.8745,75.8467,75.8606,2400.0
2010-11-24 12:45:00,109.17,109.24,109.17,109.22,2200.0,75.8606,75.9093,75.8606,75.8954,2200.0
2010-11-24 12:50:00,109.23,109.24,109.21,109.24,4900.0,75.9023,75.9093,75.8884,75.9093,4900.0
2010-11-24 12:55:00,109.25,109.25,109.13,109.15,4200.0,75.9162,75.9162,75.8328,75.8467,4200.0
2010-11-24 13:00:00,109.14,109.21,109.02,109.08,6900.0,75.8398,75.8884,75.7564,75.7981,6900.0
2010-11-24 13:05:00,109.07,109.21,109.06,109.17,10600.0,75.7911,75.8884,75.7842,75.8606,10600.0
2010-11-24 13:10:00,109.17,109.26,109.17,109.23,13900.0,75.8606,75.9232,75.8606,75.9023,13900.0
2010-11-24 13:15:00,109.24,109.26,109.22,109.23,17100.0,75.9093,75.9232,75.8954,75.9023,17100.0
2010-11-24 13:20:00,109.28,109.3,109.24,109.24,4000.0,75.9371,75.951,75.9093,75.9093,4000.0
2010-11-24 13:25:00,109.24,109.27,109.23,109.26,5700.0,75.9093,75.9301,75.9023,75.9232,5700.0
2010-11-24 13:30:00,109.24,109.26,109.1,109.1,7700.0,75.9093,75.9232,75.812,75.812,7700.0
2010-11-24 13:35:00,109.1,109.14,109.06,109.12,8100.0,75.812,75.8398,75.7842,75.8259,8100.0
2010-11-24 13:40:00,109.13,109.17,109.12,109.12,8600.0,75.8328,75.8606,75.8259,75.8259,8600.0
2010-11-24 13:45:00,109.11,109.16,109.09,109.12,5400.0,75.8189,75.8537,75.805,75.8259,5400.0
2010-11-24 13:50:00,109.12,109.16,109.11,109.14,3400.0,75.8259,75.8537,75.8189,75.8398,3400.0
2010-11-24 13:55:00,109.16,109.16,109.13,109.15,3300.0,75.8537,75.8537,75.8328,75.8467,3300.0
2010-11-24 14:00:00,109.14,109.17,109.14,109.15,4000.0,75.8398,75.8606,75.8398,75.8467,4000.0
2010-11-24 14:05:00,109.18,109.21,109.17,109.19,2300.0,75.8676,75.8884,75.8606,75.8745,2300.0
2010-11-24 14:10:00,109.19,109.2,109.16,109.2,3100.0,75.8745,75.8815,75.8537,75.8815,3100.0
2010-11-24 14:15:00,109.2,109.23,109.18,109.22,8500.0,75.8815,75.9023,75.8676,75.8954,8500.0
2010-11-24 14:20:00,109.2,109.22,109.19,109.22,4600.0,75.8815,75.8954,75.8745,75.8954,4600.0
2010-11-24 14:25:00,109.21,109.22,109.19,109.19,2500.0,75.8884,75.8954,75.8745,75.8745,2500.0
2010-11-24 14:30:00,109.2,109.21,109.19,109.21,3500.0,75.8815,75.8884,75.8745,75.8884,3500.0
2010-11-24 14:35:00,109.21,109.22,109.2,109.2,5800.0,75.8884,75.8954,75.8815,75.8815,5800.0
2010-11-24 14:40:00,109.2,109.2,109.16,109.17,2000.0,75.8815,75.8815,75.8537,75.8606,2000.0
2010-11-24 14:45:00,109.17,109.17,109.1,109.1,2300.0,75.8606,75.8606,75.812,75.812,2300.0
2010-11-24 14:50:00,109.11,109.14,109.1,109.14,6000.0,75.8189,75.8398,75.812,75.8398,6000.0
2010-11-24 14:55:00,109.13,109.18,109.13,109.15,8600.0,75.8328,75.8676,75.8328,75.8467,8600.0
2010-11-24 15:00:00,109.15,109.18,109.15,109.16,8700.0,75.8467,75.8676,75.8467,75.8537,8700.0
2010-11-24 15:05:00,109.16,109.16,109.11,109.14,5600.0,75.8537,75.8537,75.8189,75.8398,5600.0
2010-11-24 15:10:00,109.13,109.15,109.13,109.14,7100.0,75.8328,75.8467,75.8328,75.8398,7100.0
2010-11-24 15:15:00,109.13,109.13,109.1,109.12,13400.0,75.8328,75.8328,75.812,75.8259,13400.0
2010-11-24 15:20:00,109.12,109.13,109.11,109.11,6700.0,75.8259,75.8328,75.8189,75.8189,6700.0
2010-11-24 15:25:00,109.12,109.12,109.11,109.12,4900.0,75.8259,75.8259,75.8189,75.8259,4900.0
2010-11-24 15:30:00,109.12,109.17,109.07,109.15,25800.0,75.8259,75.8606,75.7911,75.8467,25800.0
2010-11-24 15:35:00,109.14,109.17,109.06,109.06,31700.0,75.8398,75.8606,75.7842,75.7842,31700.0
2010-11-24 15:40:00,109.06,109.16,109.05,109.16,20900.0,75.7842,75.8537,75.7772,75.8537,20900.0
2010-11-24 15:45:00,109.16,109.19,109.13,109.19,27300.0,75.8537,75.8745,75.8328,75.8745,27300.0
2010-11-24 15:50:00,109.19,109.19,109.17,109.19,29300.0,75.8745,75.8745,75.8606,75.8745,29300.0
2010-11-24 15:55:00,109.19,109.22,109.17,109.21,41800.0,75.8745,75.8954,75.8606,75.8884,41800.0
2010-11-26 09:30:00,109.52,109.53,109.39,109.39,12100.0,76.1038,76.1108,76.0135,76.0135,12100.0
2010-11-26 09:35:00,109.42,109.5,109.4,109.49,3800.0,76.0344,76.0899,76.0205,76.083,3800.0
2010-11-26 09:40:00,109.4,109.46,109.4,109.44,2300.0,76.0205,76.0621,76.0205,76.0483,2300.0
2010-11-26 09:45:00,109.46,109.46,109.29,109.3,8000.0,76.0621,76.0621,75.944,75.951,8000.0
2010-11-26 09:50:00,109.29,109.38,109.29,109.36,3400.0,75.944,76.0066,75.944,75.9927,3400.0
2010-11-26 09:55:00,109.36,109.37,109.33,109.37,2600.0,75.9927,75.9996,75.9718,75.9996,2600.0
2010-11-26 10:00:00,109.37,109.4,109.37,109.4,1200.0,75.9996,76.0205,75.9996,76.0205,1200.0
2010-11-26 10:05:00,109.39,109.4,109.38,109.38,1700.0,76.0135,76.0205,76.0066,76.0066,1700.0
2010-11-26 10:10:00,109.37,109.4,109.37,109.37,2900.0,75.9996,76.0205,75.9996,75.9996,2900.0
2010-11-26 10:15:00,109.39,109.4,109.37,109.38,700.0,76.0135,76.0205,75.9996,76.0066,700.0
2010-11-26 10:20:00,109.38,109.4,109.38,109.4,1100.0,76.0066,76.0205,76.0066,76.0205,1100.0
2010-11-26 10:25:00,109.4,109.47,109.4,109.47,9400.0,76.0205,76.0691,76.0205,76.0691,9400.0
2010-11-26 10:30:00,109.44,109.47,109.44,109.47,3800.0,76.0483,76.0691,76.0483,76.0691,3800.0
2010-11-26 10:35:00,109.45,109.47,109.45,109.46,1800.0,76.0552,76.0691,76.0552,76.0621,1800.0
2010-11-26 10:40:00,109.46,109.47,109.45,109.45,900.0,76.0621,76.0691,76.0552,76.0552,900.0
2010-11-26 10:45:00,109.45,109.53,109.45,109.53,6400.0,76.0552,76.1108,76.0552,76.1108,6400.0
2010-11-26 10:50:00,109.55,109.57,109.52,109.52,2600.0,76.1247,76.1386,76.1038,76.1038,2600.0
2010-11-26 10:55:00,109.51,109.55,109.51,109.53,1400.0,76.0969,76.1247,76.0969,76.1108,1400.0
2010-11-26 11:00:00,109.53,109.55,109.52,109.55,4800.0,76.1108,76.1247,76.1038,76.1247,4800.0
2010-11-26 11:05:00,109.55,109.55,109.5,109.5,6400.0,76.1247,76.1247,76.0899,76.0899,6400.0
2010-11-26 11:10:00,109.51,109.55,109.51,109.53,1100.0,76.0969,76.1247,76.0969,76.1108,1100.0
2010-11-26 11:15:00,109.54,109.54,109.44,109.5,3800.0,76.1177,76.1177,76.0483,76.0899,3800.0
2010-11-26 11:20:00,109.49,109.54,109.49,109.54,5600.0,76.083,76.1177,76.083,76.1177,5600.0
2010-11-26 11:25:00,109.55,109.55,109.54,109.54,200.0,76.1247,76.1247,76.1177,76.1177,200.0
2010-11-26 11:30:00,109.52,109.56,109.52,109.56,2800.0,76.1038,76.1316,76.1038,76.1316,2800.0
2010-11-26 11:35:00,109.56,109.56,109.51,109.54,4000.0,76.1316,76.1316,76.0969,76.1177,4000.0
2010-11-26 11:40:00,109.54,109.54,109.53,109.54,4300.0,76.1177,76.1177,76.1108,76.1177,4300.0
2010-11-26 11:45:00,109.52,109.55,109.52,109.55,2000.0,76.1038,76.1247,76.1038,76.1247,2000.0
2010-11-26 11:50:00,109.55,109.58,109.54,109.58,2600.0,76.1247,76.1455,76.1177,76.1455,2600.0
2010-11-26 11:55:00,109.59,109.6,109.55,109.55,4500.0,76.1525,76.1594,76.1247,76.1247,4500.0
2010-11-26 12:00:00,109.57,109.59,109.55,109.59,3400.0,76.1386,76.1525,76.1247,76.1525,3400.0
2010-11-26 12:05:00,109.59,109.59,109.56,109.59,1300.0,76.1525,76.1525,76.1316,76.1525,1300.0
2010-11-26 12:10:00,109.59,109.59,109.55,109.55,3800.0,76.1525,76.1525,76.1247,76.1247,3800.0
2010-11-26 12:15:00,109.59,109.59,109.57,109.58,1800.0,76.1525,76.1525,76.1386,76.1455,1800.0
2010-11-26 12:20:00,109.59,109.59,109.54,109.55,2700.0,76.1525,76.1525,76.1177,76.1247,2700.0
2010-11-26 12:25:00,109.51,109.55,109.51,109.55,2500.0,76.0969,76.1247,76.0969,76.1247,2500.0
2010-11-26 12:30:00,109.55,109.55,109.52,109.55,1300.0,76.1247,76.1247,76.1038,76.1247,1300.0
2010-11-26 12:35:00,109.53,109.55,109.5,109.53,9600.0,76.1108,76.1247,76.0899,76.1108,9600.0
2010-11-26 12:40:00,109.53,109.55,109.51,109.55,9400.0,76.1108,76.1247,76.0969,76.1247,9400.0
2010-11-26 12:45:00,109.53,109.59,109.53,109.59,3900.0,76.1108,76.1525,76.1108,76.1525,3900.0
2010-11-26 12:50:00,109.58,109.65,109.55,109.61,3700.0,76.1455,76.1942,76.1247,76.1664,3700.0
2010-11-26 12:55:00,109.64,109.68,109.52,109.56,6500.0,76.1872,76.215,76.1038,76.1316,6500.0
2010-11-29 09:30:00,109.8,109.89,109.8,109.86,17700.0,76.2984,76.3609,76.2984,76.3401,17700.0
2010-11-29 09:35:00,109.87,109.87,109.84,109.87,18400.0,76.3471,76.3471,76.3262,76.3471,18400.0
2010-11-29 09:40:00,109.86,109.87,109.82,109.82,1900.0,76.3401,76.3471,76.3123,76.3123,1900.0
2010-11-29 09:45:00,109.83,109.83,109.79,109.82,3900.0,76.3193,76.3193,76.2915,76.3123,3900.0
2010-11-29 09:50:00,109.81,109.83,109.77,109.8,14400.0,76.3054,76.3193,76.2776,76.2984,14400.0
2010-11-29 09:55:00,109.82,109.85,109.8,109.81,8500.0,76.3123,76.3332,76.2984,76.3054,8500.0
2010-11-29 10:00:00,109.82,109.83,109.8,109.81,7100.0,76.3123,76.3193,76.2984,76.3054,7100.0
2010-11-29 10:05:00,109.81,109.84,109.8,109.84,2400.0,76.3054,76.3262,76.2984,76.3262,2400.0
2010-11-29 10:10:00,109.83,109.83,109.79,109.81,6400.0,76.3193,76.3193,76.2915,76.3054,6400.0
2010-11-29 10:15:00,109.8,109.81,109.76,109.81,21500.0,76.2984,76.3054,76.2706,76.3054,21500.0
2010-11-29 10:20:00,109.8,109.81,109.77,109.78,11400.0,76.2984,76.3054,76.2776,76.2845,11400.0
2010-11-29 10:25:00,109.78,109.79,109.72,109.72,8700.0,76.2845,76.2915,76.2428,76.2428,8700.0
2010-11-29 10:30:00,109.72,109.76,109.7,109.73,4200.0,76.2428,76.2706,76.2289,76.2498,4200.0
2010-11-29 10:35:00,109.73,109.73,109.62,109.65,6100.0,76.2498,76.2498,76.1733,76.1942,6100.0
2010-11-29 10:40:00,109.63,109.66,109.58,109.61,3100.0,76.1803,76.2011,76.1455,76.1664,3100.0
2010-11-29 10:45:00,109.61,109.68,109.61,109.68,1900.0,76.1664,76.215,76.1664,76.215,1900.0
2010-11-29 10:50:00,109.68,109.71,109.67,109.7,2500.0,76.215,76.2359,76.2081,76.2289,2500.0
2010-11-29 10:55:00,109.69,109.69,109.68,109.68,900.0,76.222,76.222,76.215,76.215,900.0
2010-11-29 11:00:00,109.67,109.67,109.61,109.61,1700.0,76.2081,76.2081,76.1664,76.1664,1700.0
2010-11-29 11:05:00,109.61,109.67,109.61,109.63,5000.0,76.1664,76.2081,76.1664,76.1803,5000.0
2010-11-29 11:10:00,109.64,109.65,109.61,109.61,4800.0,76.1872,76.1942,76.1664,76.1664,4800.0
2010-11-29 11:15:00,109.62,109.62,109.61,109.62,3300.0,76.1733,76.1733,76.1664,76.1733,3300.0
2010-11-29 11:20:00,109.62,109.62,109.61,109.61,3200.0,76.1733,76.1733,76.1664,76.1664,3200.0
2010-11-29 11:25:00,109.61,109.62,109.61,109.62,5000.0,76.1664,76.1733,76.1664,76.1733,5000.0
2010-11-29 11:30:00,109.61,109.63,109.61,109.63,6600.0,76.1664,76.1803,76.1664,76.1803,6600.0
2010-11-29 11:35:00,109.63,109.63,109.61,109.62,5300.0,76.1803,76.1803,76.1664,76.1733,5300.0
2010-11-29 11:40:00,109.62,109.62,109.61,109.61,3200.0,76.1733,76.1733,76.1664,76.1664,3200.0
2010-11-29 11:45:00,109.62,109.62,109.61,109.62,6800.0,76.1733,76.1733,76.1664,76.1733,6800.0
2010-11-29 11:50:00,109.61,109.62,109.61,109.62,2000.0,76.1664,76.1733,76.1664,76.1733,2000.0
2010-11-29 11:55:00,109.62,109.62,109.61,109.62,5300.0,76.1733,76.1733,76.1664,76.1733,5300.0
2010-11-29 12:00:00,109.62,109.62,109.61,109.61,1100.0,76.1733,76.1733,76.1664,76.1664,1100.0
2010-11-29 12:05:00,109.61,109.61,109.6,109.6,7100.0,76.1664,76.1664,76.1594,76.1594,7100.0
2010-11-29 12:10:00,109.6,109.61,109.6,109.6,1400.0,76.1594,76.1664,76.1594,76.1594,1400.0
2010-11-29 12:15:00,109.6,109.61,109.6,109.61,1600.0,76.1594,76.1664,76.1594,76.1664,1600.0
2010-11-29 12:20:00,109.6,109.61,109.6,109.61,6200.0,76.1594,76.1664,76.1594,76.1664,6200.0
2010-11-29 12:25:00,109.61,109.62,109.61,109.62,3400.0,76.1664,76.1733,76.1664,76.1733,3400.0
2010-11-29 12:30:00,109.62,109.64,109.62,109.64,800.0,76.1733,76.1872,76.1733,76.1872,800.0
2010-11-29 12:35:00,109.64,109.68,109.63,109.68,8800.0,76.1872,76.215,76.1803,76.215,8800.0
2010-11-29 12:40:00,109.67,109.69,109.67,109.67,700.0,76.2081,76.222,76.2081,76.2081,700.0
2010-11-29 12:45:00,109.67,109.68,109.65,109.67,23600.0,76.2081,76.215,76.1942,76.2081,23600.0
2010-11-29 12:50:00,109.66,109.67,109.65,109.65,2500.0,76.2011,76.2081,76.1942,76.1942,2500.0
2010-11-29 12:55:00,109.66,109.66,109.64,109.65,4800.0,76.2011,76.2011,76.1872,76.1942,4800.0
2010-11-29 13:00:00,109.64,109.65,109.61,109.62,6100.0,76.1872,76.1942,76.1664,76.1733,6100.0
2010-11-29 13:05:00,109.6,109.62,109.6,109.62,22400.0,76.1594,76.1733,76.1594,76.1733,22400.0
2010-11-29 13:10:00,109.62,109.64,109.62,109.64,6300.0,76.1733,76.1872,76.1733,76.1872,6300.0
2010-11-29 13:15:00,109.63,109.64,109.63,109.64,3800.0,76.1803,76.1872,76.1803,76.1872,3800.0
2010-11-29 13:20:00,109.63,109.64,109.63,109.63,4100.0,76.1803,76.1872,76.1803,76.1803,4100.0
2010-11-29 13:25:00,109.63,109.66,109.63,109.65,5800.0,76.1803,76.2011,76.1803,76.1942,5800.0
2010-11-29 13:30:00,109.65,109.66,109.65,109.65,900.0,76.1942,76.2011,76.1942,76.1942,900.0
2010-11-29 13:35:00,109.65,109.67,109.65,109.65,15600.0,76.1942,76.2081,76.1942,76.1942,15600.0
2010-11-29 13:40:00,109.66,109.66,109.65,109.66,3200.0,76.2011,76.2011,76.1942,76.2011,3200.0
2010-11-29 13:45:00,109.65,109.67,109.65,109.66,3500.0,76.1942,76.2081,76.1942,76.2011,3500.0
2010-11-29 13:50:00,109.66,109.66,109.62,109.63,7700.0,76.2011,76.2011,76.1733,76.1803,7700.0
2010-11-29 13:55:00,109.63,109.63,109.6,109.6,5900.0,76.1803,76.1803,76.1594,76.1594,5900.0
2010-11-29 14:00:00,109.6,109.62,109.6,109.61,6200.0,76.1594,76.1733,76.1594,76.1664,6200.0
2010-11-29 14:05:00,109.61,109.64,109.61,109.63,7000.0,76.1664,76.1872,76.1664,76.1803,7000.0
2010-11-29 14:10:00,109.64,109.76,109.63,109.72,13800.0,76.1872,76.2706,76.1803,76.2428,13800.0
2010-11-29 14:15:00,109.7,109.77,109.7,109.75,2500.0,76.2289,76.2776,76.2289,76.2637,2500.0
2010-11-29 14:20:00,109.76,109.79,109.75,109.77,2000.0,76.2706,76.2915,76.2637,76.2776,2000.0
2010-11-29 14:25:00,109.78,109.79,109.75,109.76,1800.0,76.2845,76.2915,76.2637,76.2706,1800.0
2010-11-29 14:30:00,109.76,109.76,109.73,109.74,2200.0,76.2706,76.2706,76.2498,76.2567,2200.0
2010-11-29 14:35:00,109.72,109.72,109.68,109.68,3300.0,76.2428,76.2428,76.215,76.215,3300.0
2010-11-29 14:40:00,109.68,109.73,109.68,109.73,9800.0,76.215,76.2498,76.215,76.2498,9800.0
2010-11-29 14:45:00,109.72,109.72,109.68,109.69,3100.0,76.2428,76.2428,76.215,76.222,3100.0
2010-11-29 14:50:00,109.68,109.72,109.65,109.72,27200.0,76.215,76.2428,76.1942,76.2428,27200.0
2010-11-29 14:55:00,109.72,109.75,109.7,109.73,6000.0,76.2428,76.2637,76.2289,76.2498,6000.0
2010-11-29 15:00:00,109.72,109.73,109.68,109.69,5900.0,76.2428,76.2498,76.215,76.222,5900.0
2010-11-29 15:05:00,109.67,109.67,109.62,109.62,3400.0,76.2081,76.2081,76.1733,76.1733,3400.0
2010-11-29 15:10:00,109.62,109.63,109.6,109.62,10700.0,76.1733,76.1803,76.1594,76.1733,10700.0
2010-11-29 15:15:00,109.62,109.66,109.62,109.64,11300.0,76.1733,76.2011,76.1733,76.1872,11300.0
2010-11-29 15:20:00,109.66,109.66,109.62,109.63,2300.0,76.2011,76.2011,76.1733,76.1803,2300.0
2010-11-29 15:25:00,109.62,109.63,109.6,109.6,10100.0,76.1733,76.1803,76.1594,76.1594,10100.0
2010-11-29 15:30:00,109.61,109.61,109.6,109.61,6500.0,76.1664,76.1664,76.1594,76.1664,6500.0
2010-11-29 15:35:00,109.6,109.61,109.6,109.61,6100.0,76.1594,76.1664,76.1594,76.1664,6100.0
2010-11-29 15:40:00,109.6,109.61,109.6,109.61,7200.0,76.1594,76.1664,76.1594,76.1664,7200.0
2010-11-29 15:45:00,109.61,109.62,109.6,109.62,10400.0,76.1664,76.1733,76.1594,76.1733,10400.0
2010-11-29 15:50:00,109.65,109.67,109.64,109.66,6100.0,76.1942,76.2081,76.1872,76.2011,6100.0
2010-11-29 15:55:00,109.66,109.66,109.6,109.62,42300.0,76.2011,76.2011,76.1594,76.1733,42300.0
2010-11-30 09:30:00,110.03,110.08,109.97,110.01,19600.0,76.4582,76.493,76.4165,76.4443,19600.0
2010-11-30 09:35:00,109.99,109.99,109.92,109.94,7300.0,76.4304,76.4304,76.3818,76.3957,7300.0
2010-11-30 09:40:00,109.93,109.93,109.84,109.88,5400.0,76.3887,76.3887,76.3262,76.354,5400.0
2010-11-30 09:45:00,109.9,109.93,109.86,109.86,7100.0,76.3679,76.3887,76.3401,76.3401,7100.0
2010-11-30 09:50:00,109.85,109.9,109.82,109.9,7900.0,76.3332,76.3679,76.3123,76.3679,7900.0
2010-11-30 09:55:00,109.87,109.89,109.82,109.82,2800.0,76.3471,76.3609,76.3123,76.3123,2800.0
2010-11-30 10:00:00,109.82,109.91,109.8,109.91,6400.0,76.3123,76.3748,76.2984,76.3748,6400.0
2010-11-30 10:05:00,109.9,109.9,109.84,109.86,4800.0,76.3679,76.3679,76.3262,76.3401,4800.0
2010-11-30 10:10:00,109.84,109.87,109.84,109.84,3400.0,76.3262,76.3471,76.3262,76.3262,3400.0
2010-11-30 10:15:00,109.86,109.87,109.8,109.83,17400.0,76.3401,76.3471,76.2984,76.3193,17400.0
2010-11-30 10:20:00,109.83,109.86,109.82,109.83,8700.0,76.3193,76.3401,76.3123,76.3193,8700.0
2010-11-30 10:25:00,109.83,109.85,109.77,109.77,36000.0,76.3193,76.3332,76.2776,76.2776,36000.0
2010-11-30 10:30:00,109.76,109.78,109.75,109.77,6200.0,76.2706,76.2845,76.2637,76.2776,6200.0
2010-11-30 10:35:00,109.77,109.8,109.76,109.76,5700.0,76.2776,76.2984,76.2706,76.2706,5700.0
2010-11-30 10:40:00,109.78,109.82,109.77,109.81,9700.0,76.2845,76.3123,76.2776,76.3054,9700.0
2010-11-30 10:45:00,109.82,109.86,109.81,109.86,2300.0,76.3123,76.3401,76.3054,76.3401,2300.0
2010-11-30 10:50:00,109.87,109.89,109.85,109.88,6500.0,76.3471,76.3609,76.3332,76.354,6500.0
2010-11-30 10:55:00,109.85,109.86,109.83,109.84,1800.0,76.3332,76.3401,76.3193,76.3262,1800.0
2010-11-30 11:00:00,109.85,109.87,109.83,109.84,7100.0,76.3332,76.3471,76.3193,76.3262,7100.0
2010-11-30 11:05:00,109.87,109.91,109.86,109.9,7000.0,76.3471,76.3748,76.3401,76.3679,7000.0
2010-11-30 11:10:00,109.91,109.96,109.91,109.91,64600.0,76.3748,76.4096,76.3748,76.3748,64600.0
2010-11-30 11:15:00,109.9,109.93,109.88,109.88,4200.0,76.3679,76.3887,76.354,76.354,4200.0
2010-11-30 11:20:00,109.9,109.94,109.89,109.92,17600.0,76.3679,76.3957,76.3609,76.3818,17600.0
2010-11-30 11:25:00,109.92,109.98,109.9,109.94,17800.0,76.3818,76.4235,76.3679,76.3957,17800.0
2010-11-30 11:30:00,109.95,109.95,109.9,109.9,3700.0,76.4026,76.4026,76.3679,76.3679,3700.0
2010-11-30 11:35:00,109.89,109.91,109.86,109.89,7300.0,76.3609,76.3748,76.3401,76.3609,7300.0
2010-11-30 11:40:00,109.89,109.89,109.85,109.87,3200.0,76.3609,76.3609,76.3332,76.3471,3200.0
2010-11-30 11:45:00,109.87,109.87,109.86,109.87,1800.0,76.3471,76.3471,76.3401,76.3471,1800.0
2010-11-30 11:50:00,109.86,109.86,109.81,109.83,2100.0,76.3401,76.3401,76.3054,76.3193,2100.0
2010-11-30 11:55:00,109.83,109.85,109.82,109.85,3100.0,76.3193,76.3332,76.3123,76.3332,3100.0
2010-11-30 12:00:00,109.82,109.83,109.79,109.83,5000.0,76.3123,76.3193,76.2915,76.3193,5000.0
2010-11-30 12:05:00,109.82,109.87,109.82,109.86,13000.0,76.3123,76.3471,76.3123,76.3401,13000.0
2010-11-30 12:10:00,109.86,109.86,109.83,109.83,3500.0,76.3401,76.3401,76.3193,76.3193,3500.0
2010-11-30 12:15:00,109.83,109.85,109.8,109.84,4600.0,76.3193,76.3332,76.2984,76.3262,4600.0
2010-11-30 12:20:00,109.83,109.85,109.82,109.83,1900.0,76.3193,76.3332,76.3123,76.3193,1900.0
2010-11-30 12:25:00,109.82,109.9,109.82,109.9,4900.0,76.3123,76.3679,76.3123,76.3679,4900.0
2010-11-30 12:30:00,109.91,109.94,109.91,109.94,3800.0,76.3748,76.3957,76.3748,76.3957,3800.0
2010-11-30 12:35:00,109.92,109.95,109.91,109.95,5500.0,76.3818,76.4026,76.3748,76.4026,5500.0
2010-11-30 12:40:00,109.95,109.95,109.94,109.95,1300.0,76.4026,76.4026,76.3957,76.4026,1300.0
2010-11-30 12:45:00,109.94,109.95,109.9,109.92,3400.0,76.3957,76.4026,76.3679,76.3818,3400.0
2010-11-30 12:50:00,109.9,109.92,109.88,109.9,2600.0,76.3679,76.3818,76.354,76.3679,2600.0
2010-11-30 12:55:00,109.88,109.9,109.86,109.86,3100.0,76.354,76.3679,76.3401,76.3401,3100.0
2010-11-30 13:00:00,109.87,109.87,109.82,109.84,7000.0,76.3471,76.3471,76.3123,76.3262,7000.0
2010-11-30 13:05:00,109.84,109.84,109.77,109.77,4800.0,76.3262,76.3262,76.2776,76.2776,4800.0
2010-11-30 13:10:00,109.76,109.77,109.69,109.71,6900.0,76.2706,76.2776,76.222,76.2359,6900.0
2010-11-30 13:15:00,109.71,109.71,109.65,109.69,7100.0,76.2359,76.2359,76.1942,76.222,7100.0
2010-11-30 13:20:00,109.69,109.76,109.69,109.71,1600.0,76.222,76.2706,76.222,76.2359,1600.0
2010-11-30 13:25:00,109.7,109.76,109.7,109.71,3500.0,76.2289,76.2706,76.2289,76.2359,3500.0
2010-11-30 13:30:00,109.7,109.74,109.7,109.74,10800.0,76.2289,76.2567,76.2289,76.2567,10800.0
2010-11-30 13:35:00,109.75,109.75,109.72,109.75,2300.0,76.2637,76.2637,76.2428,76.2637,2300.0
2010-11-30 13:40:00,109.72,109.82,109.72,109.78,7300.0,76.2428,76.3123,76.2428,76.2845,7300.0
2010-11-30 13:45:00,109.78,109.8,109.72,109.72,5900.0,76.2845,76.2984,76.2428,76.2428,5900.0
2010-11-30 13:50:00,109.72,109.74,109.66,109.66,2600.0,76.2428,76.2567,76.2011,76.2011,2600.0
2010-11-30 13:55:00,109.66,109.73,109.6,109.6,4300.0,76.2011,76.2498,76.1594,76.1594,4300.0
2010-11-30 14:00:00,109.6,109.6,109.5,109.51,5600.0,76.1594,76.1594,76.0899,76.0969,5600.0
2010-11-30 14:05:00,109.51,109.52,109.49,109.5,3500.0,76.0969,76.1038,76.083,76.0899,3500.0
2010-11-30 14:10:00,109.47,109.49,109.44,109.45,7000.0,76.0691,76.083,76.0483,76.0552,7000.0
2010-11-30 14:15:00,109.46,109.5,109.45,109.5,10900.0,76.0621,76.0899,76.0552,76.0899,10900.0
2010-11-30 14:20:00,109.48,109.52,109.48,109.52,4200.0,76.076,76.1038,76.076,76.1038,4200.0
2010-11-30 14:25:00,109.5,109.58,109.5,109.57,4500.0,76.0899,76.1455,76.0899,76.1386,4500.0
2010-11-30 14:30:00,109.54,109.61,109.54,109.59,20200.0,76.1177,76.1664,76.1177,76.1525,20200.0
2010-11-30 14:35:00,109.57,109.6,109.55,109.55,5000.0,76.1386,76.1594,76.1247,76.1247,5000.0
2010-11-30 14:40:00,109.55,109.56,109.51,109.54,8800.0,76.1247,76.1316,76.0969,76.1177,8800.0
2010-11-30 14:45:00,109.53,109.58,109.53,109.58,4600.0,76.1108,76.1455,76.1108,76.1455,4600.0
2010-11-30 14:50:00,109.57,109.6,109.57,109.6,2600.0,76.1386,76.1594,76.1386,76.1594,2600.0
2010-11-30 14:55:00,109.6,109.61,109.56,109.58,5600.0,76.1594,76.1664,76.1316,76.1455,5600.0
2010-11-30 15:00:00,109.55,109.55,109.49,109.49,3600.0,76.1247,76.1247,76.083,76.083,3600.0
2010-11-30 15:05:00,109.49,109.5,109.46,109.48,5400.0,76.083,76.0899,76.0621,76.076,5400.0
2010-11-30 15:10:00,109.48,109.51,109.46,109.49,4400.0,76.076,76.0969,76.0621,76.083,4400.0
2010-11-30 15:15:00,109.5,109.51,109.47,109.48,5200.0,76.0899,76.0969,76.0691,76.076,5200.0
2010-11-30 15:20:00,109.48,109.49,109.45,109.48,24900.0,76.076,76.083,76.0552,76.076,24900.0
2010-11-30 15:25:00,109.48,109.53,109.48,109.53,10800.0,76.076,76.1108,76.076,76.1108,10800.0
2010-11-30 15:30:00,109.5,109.53,109.46,109.48,7300.0,76.0899,76.1108,76.0621,76.076,7300.0
2010-11-30 15:35:00,109.47,109.47,109.43,109.45,5800.0,76.0691,76.0691,76.0413,76.0552,5800.0
2010-11-30 15:40:00,109.45,109.47,109.42,109.46,5800.0,76.0552,76.0691,76.0344,76.0621,5800.0
2010-11-30 15:45:00,109.46,109.49,109.44,109.47,11700.0,76.0621,76.083,76.0483,76.0691,11700.0
2010-11-30 15:50:00,109.46,109.49,109.45,109.47,4800.0,76.0621,76.083,76.0552,76.0691,4800.0
2010-11-30 15:55:00,109.47,109.49,109.45,109.46,10800.0,76.0691,76.083,76.0552,76.0621,10800.0
2010-12-01 09:30:00,108.91,108.99,108.75,108.89,66200.0,75.8045,75.8601,75.6931,75.7905,66200.0
2010-12-01 09:35:00,108.89,108.9,108.89,108.9,12500.0,75.7905,75.7975,75.7905,75.7975,12500.0
2010-12-01 09:40:00,108.89,108.9,108.89,108.9,8000.0,75.7905,75.7975,75.7905,75.7975,8000.0
2010-12-01 09:45:00,108.89,108.9,108.89,108.9,4500.0,75.7905,75.7975,75.7905,75.7975,4500.0
2010-12-01 09:50:00,108.9,108.9,108.85,108.86,9900.0,75.7975,75.7975,75.7627,75.7697,9900.0
2010-12-01 09:55:00,108.86,108.86,108.72,108.72,45800.0,75.7697,75.7697,75.6722,75.6722,45800.0
2010-12-01 10:00:00,108.72,108.87,108.72,108.85,17700.0,75.6722,75.7766,75.6722,75.7627,17700.0
2010-12-01 10:05:00,108.88,108.89,108.85,108.88,9100.0,75.7836,75.7905,75.7627,75.7836,9100.0
2010-12-01 10:10:00,108.89,108.98,108.89,108.95,17700.0,75.7905,75.8532,75.7905,75.8323,17700.0
2010-12-01 10:15:00,108.94,108.95,108.93,108.93,9900.0,75.8253,75.8323,75.8184,75.8184,9900.0
2010-12-01 10:20:00,108.93,108.95,108.93,108.95,11200.0,75.8184,75.8323,75.8184,75.8323,11200.0
2010-12-01 10:25:00,108.95,108.95,108.94,108.94,3700.0,75.8323,75.8323,75.8253,75.8253,3700.0
2010-12-01 10:30:00,108.95,108.95,108.94,108.94,4700.0,75.8323,75.8323,75.8253,75.8253,4700.0
2010-12-01 10:35:00,108.95,108.95,108.93,108.94,10200.0,75.8323,75.8323,75.8184,75.8253,10200.0
2010-12-01 10:40:00,108.94,108.94,108.93,108.94,4500.0,75.8253,75.8253,75.8184,75.8253,4500.0
2010-12-01 10:45:00,108.94,108.94,108.93,108.93,3300.0,75.8253,75.8253,75.8184,75.8184,3300.0
2010-12-01 10:50:00,108.93,108.94,108.93,108.94,4800.0,75.8184,75.8253,75.8184,75.8253,4800.0
2010-12-01 10:55:00,108.93,108.94,108.93,108.93,300.0,75.8184,75.8253,75.8184,75.8184,300.0
2010-12-01 11:00:00,108.94,108.94,108.93,108.94,4300.0,75.8253,75.8253,75.8184,75.8253,4300.0
2010-12-01 11:05:00,108.94,108.95,108.93,108.95,10600.0,75.8253,75.8323,75.8184,75.8323,10600.0
2010-12-01 11:10:00,108.94,108.96,108.93,108.94,10200.0,75.8253,75.8393,75.8184,75.8253,10200.0
2010-12-01 11:15:00,108.94,108.94,108.93,108.94,4600.0,75.8253,75.8253,75.8184,75.8253,4600.0
2010-12-01 11:20:00,108.93,108.98,108.93,108.96,5000.0,75.8184,75.8532,75.8184,75.8393,5000.0
2010-12-01 11:25:00,108.96,108.97,108.95,108.96,5100.0,75.8393,75.8462,75.8323,75.8393,5100.0
2010-12-01 11:30:00,108.97,108.97,108.93,108.94,4600.0,75.8462,75.8462,75.8184,75.8253,4600.0
2010-12-01 11:35:00,108.94,108.94,108.92,108.92,5000.0,75.8253,75.8253,75.8114,75.8114,5000.0
2010-12-01 11:40:00,108.93,108.93,108.9,108.91,8800.0,75.8184,75.8184,75.7975,75.8045,8800.0
2010-12-01 11:45:00,108.92,108.92,108.9,108.92,4000.0,75.8114,75.8114,75.7975,75.8114,4000.0
2010-12-01 11:50:00,108.92,108.92,108.83,108.88,7200.0,75.8114,75.8114,75.7488,75.7836,7200.0
2010-12-01 11:55:00,108.86,108.88,108.85,108.88,10200.0,75.7697,75.7836,75.7627,75.7836,10200.0
2010-12-01 12:00:00,108.86,108.87,108.82,108.84,5900.0,75.7697,75.7766,75.7418,75.7557,5900.0
2010-12-01 12:05:00,108.84,108.87,108.84,108.86,1200.0,75.7557,75.7766,75.7557,75.7697,1200.0
2010-12-01 12:10:00,108.87,108.9,108.87,108.9,11000.0,75.7766,75.7975,75.7766,75.7975,11000.0
2010-12-01 12:15:00,108.89,108.9,108.89,108.89,3300.0,75.7905,75.7975,75.7905,75.7905,3300.0
2010-12-01 12:20:00,108.9,108.9,108.89,108.9,2800.0,75.7975,75.7975,75.7905,75.7975,2800.0
2010-12-01 12:25:00,108.9,108.9,108.89,108.89,7900.0,75.7975,75.7975,75.7905,75.7905,7900.0
2010-12-01 12:30:00,108.89,108.9,108.85,108.87,4300.0,75.7905,75.7975,75.7627,75.7766,4300.0
2010-12-01 12:35:00,108.88,108.88,108.84,108.86,1400.0,75.7836,75.7836,75.7557,75.7697,1400.0
2010-12-01 12:40:00,108.85,108.86,108.83,108.85,5600.0,75.7627,75.7697,75.7488,75.7627,5600.0
2010-12-01 12:45:00,108.83,108.84,108.8,108.82,7400.0,75.7488,75.7557,75.7279,75.7418,7400.0
2010-12-01 12:50:00,108.84,108.85,108.8,108.8,4600.0,75.7557,75.7627,75.7279,75.7279,4600.0
2010-12-01 12:55:00,108.8,108.8,108.62,108.64,11400.0,75.7279,75.7279,75.6026,75.6165,11400.0
2010-12-01 13:00:00,108.64,108.64,108.56,108.57,8400.0,75.6165,75.6165,75.5608,75.5678,8400.0
2010-12-01 13:05:00,108.52,108.54,108.45,108.54,17500.0,75.533,75.5469,75.4843,75.5469,17500.0
2010-12-01 13:10:00,108.55,108.6,108.54,108.6,4300.0,75.5539,75.5887,75.5469,75.5887,4300.0
2010-12-01 13:15:00,108.64,108.64,108.59,108.64,4100.0,75.6165,75.6165,75.5817,75.6165,4100.0
2010-12-01 13:20:00,108.65,108.7,108.65,108.7,2900.0,75.6235,75.6583,75.6235,75.6583,2900.0
2010-12-01 13:25:00,108.7,108.76,108.7,108.75,3200.0,75.6583,75.7,75.6583,75.6931,3200.0
2010-12-01 13:30:00,108.73,108.76,108.73,108.75,4100.0,75.6792,75.7,75.6792,75.6931,4100.0
2010-12-01 13:35:00,108.74,108.76,108.73,108.75,2900.0,75.6861,75.7,75.6792,75.6931,2900.0
2010-12-01 13:40:00,108.74,108.76,108.73,108.75,1800.0,75.6861,75.7,75.6792,75.6931,1800.0
2010-12-01 13:45:00,108.76,108.76,108.73,108.76,3000.0,75.7,75.7,75.6792,75.7,3000.0
2010-12-01 13:50:00,108.73,108.73,108.67,108.7,5400.0,75.6792,75.6792,75.6374,75.6583,5400.0
2010-12-01 13:55:00,108.68,108.68,108.66,108.67,3400.0,75.6444,75.6444,75.6304,75.6374,3400.0
2010-12-01 14:00:00,108.69,108.69,108.63,108.63,3000.0,75.6513,75.6513,75.6096,75.6096,3000.0
2010-12-01 14:05:00,108.64,108.64,108.57,108.64,10100.0,75.6165,75.6165,75.5678,75.6165,10100.0
2010-12-01 14:10:00,108.62,108.67,108.62,108.64,7200.0,75.6026,75.6374,75.6026,75.6165,7200.0
2010-12-01 14:15:00,108.64,108.65,108.54,108.56,6600.0,75.6165,75.6235,75.5469,75.5608,6600.0
2010-12-01 14:20:00,108.56,108.61,108.53,108.6,4100.0,75.5608,75.5956,75.54,75.5887,4100.0
2010-12-01 14:25:00,108.59,108.63,108.59,108.63,5900.0,75.5817,75.6096,75.5817,75.6096,5900.0
2010-12-01 14:30:00,108.65,108.66,108.62,108.66,8100.0,75.6235,75.6304,75.6026,75.6304,8100.0
2010-12-01 14:35:00,108.66,108.66,108.6,108.61,4700.0,75.6304,75.6304,75.5887,75.5956,4700.0
2010-12-01 14:40:00,108.63,108.65,108.61,108.64,4500.0,75.6096,75.6235,75.5956,75.6165,4500.0
2010-12-01 14:45:00,108.65,108.65,108.63,108.64,5400.0,75.6235,75.6235,75.6096,75.6165,5400.0
2010-12-01 14:50:00,108.65,108.65,108.63,108.65,9200.0,75.6235,75.6235,75.6096,75.6235,9200.0
2010-12-01 14:55:00,108.65,108.65,108.63,108.63,6800.0,75.6235,75.6235,75.6096,75.6096,6800.0
2010-12-01 15:00:00,108.64,108.64,108.58,108.59,12100.0,75.6165,75.6165,75.5748,75.5817,12100.0
2010-12-01 15:05:00,108.59,108.6,108.58,108.6,14800.0,75.5817,75.5887,75.5748,75.5887,14800.0
2010-12-01 15:10:00,108.59,108.63,108.59,108.62,14500.0,75.5817,75.6096,75.5817,75.6026,14500.0
2010-12-01 15:15:00,108.63,108.65,108.63,108.64,5400.0,75.6096,75.6235,75.6096,75.6165,5400.0
2010-12-01 15:20:00,108.63,108.64,108.61,108.62,4200.0,75.6096,75.6165,75.5956,75.6026,4200.0
2010-12-01 15:25:00,108.62,108.63,108.58,108.63,7400.0,75.6026,75.6096,75.5748,75.6096,7400.0
2010-12-01 15:30:00,108.61,108.64,108.58,108.58,11200.0,75.5956,75.6165,75.5748,75.5748,11200.0
2010-12-01 15:35:00,108.59,108.59,108.55,108.56,9700.0,75.5817,75.5817,75.5539,75.5608,9700.0
2010-12-01 15:40:00,108.57,108.59,108.56,108.58,10900.0,75.5678,75.5817,75.5608,75.5748,10900.0
2010-12-01 15:45:00,108.58,108.58,108.52,108.57,16300.0,75.5748,75.5748,75.533,75.5678,16300.0
2010-12-01 15:50:00,108.55,108.57,108.5,108.55,16900.0,75.5539,75.5678,75.5191,75.5539,16900.0
2010-12-01 15:55:00,108.56,108.6,108.55,108.6,16200.0,75.5608,75.5887,75.5539,75.5887,16200.0
2010-12-02 09:30:00,108.41,108.55,108.39,108.48,48500.0,75.4564,75.5539,75.4425,75.5052,48500.0
2010-12-02 09:35:00,108.47,108.47,108.42,108.45,6100.0,75.4982,75.4982,75.4634,75.4843,6100.0
2010-12-02 09:40:00,108.44,108.5,108.44,108.5,16100.0,75.4773,75.5191,75.4773,75.5191,16100.0
2010-12-02 09:45:00,108.48,108.54,108.47,108.54,16200.0,75.5052,75.5469,75.4982,75.5469,16200.0
2010-12-02 09:50:00,108.52,108.53,108.48,108.51,2700.0,75.533,75.54,75.5052,75.526,2700.0
2010-12-02 09:55:00,108.51,108.52,108.46,108.48,9600.0,75.526,75.533,75.4912,75.5052,9600.0
2010-12-02 10:00:00,108.45,108.48,108.38,108.39,9200.0,75.4843,75.5052,75.4356,75.4425,9200.0
2010-12-02 10:05:00,108.4,108.45,108.38,108.45,4400.0,75.4495,75.4843,75.4356,75.4843,4400.0
2010-12-02 10:10:00,108.46,108.5,108.44,108.47,5400.0,75.4912,75.5191,75.4773,75.4982,5400.0
2010-12-02 10:15:00,108.48,108.5,108.47,108.5,2200.0,75.5052,75.5191,75.4982,75.5191,2200.0
2010-12-02 10:20:00,108.47,108.5,108.47,108.5,6700.0,75.4982,75.5191,75.4982,75.5191,6700.0
2010-12-02 10:25:00,108.5,108.54,108.49,108.54,6800.0,75.5191,75.5469,75.5121,75.5469,6800.0
2010-12-02 10:30:00,108.54,108.58,108.54,108.56,4200.0,75.5469,75.5748,75.5469,75.5608,4200.0
2010-12-02 10:35:00,108.57,108.6,108.57,108.59,5800.0,75.5678,75.5887,75.5678,75.5817,5800.0
2010-12-02 10:40:00,108.59,108.65,108.58,108.65,4600.0,75.5817,75.6235,75.5748,75.6235,4600.0
2010-12-02 10:45:00,108.63,108.68,108.63,108.66,8300.0,75.6096,75.6444,75.6096,75.6304,8300.0
2010-12-02 10:50:00,108.67,108.68,108.6,108.68,18700.0,75.6374,75.6444,75.5887,75.6444,18700.0
2010-12-02 10:55:00,108.66,108.68,108.64,108.64,10400.0,75.6304,75.6444,75.6165,75.6165,10400.0
2010-12-02 11:00:00,108.66,108.66,108.61,108.66,1700.0,75.6304,75.6304,75.5956,75.6304,1700.0
2010-12-02 11:05:00,108.66,108.69,108.64,108.64,8600.0,75.6304,75.6513,75.6165,75.6165,8600.0
2010-12-02 11:10:00,108.64,108.65,108.58,108.64,3800.0,75.6165,75.6235,75.5748,75.6165,3800.0
2010-12-02 11:15:00,108.64,108.67,108.62,108.66,10900.0,75.6165,75.6374,75.6026,75.6304,10900.0
2010-12-02 11:20:00,108.66,108.67,108.64,108.66,3100.0,75.6304,75.6374,75.6165,75.6304,3100.0
2010-12-02 11:25:00,108.66,108.7,108.62,108.7,8100.0,75.6304,75.6583,75.6026,75.6583,8100.0
2010-12-02 11:30:00,108.7,108.75,108.7,108.73,5000.0,75.6583,75.6931,75.6583,75.6792,5000.0
2010-12-02 11:35:00,108.72,108.72,108.69,108.69,14800.0,75.6722,75.6722,75.6513,75.6513,14800.0
2010-12-02 11:40:00,108.69,108.71,108.68,108.68,5100.0,75.6513,75.6652,75.6444,75.6444,5100.0
2010-12-02 11:45:00,108.68,108.76,108.68,108.76,12300.0,75.6444,75.7,75.6444,75.7,12300.0
2010-12-02 11:50:00,108.74,108.83,108.72,108.79,7500.0,75.6861,75.7488,75.6722,75.7209,7500.0
2010-12-02 11:55:00,108.76,108.82,108.76,108.82,9300.0,75.7,75.7418,75.7,75.7418,9300.0
2010-12-02 12:00:00,108.83,108.84,108.79,108.81,3400.0,75.7488,75.7557,75.7209,75.7349,3400.0
2010-12-02 12:05:00,108.84,108.84,108.8,108.82,4300.0,75.7557,75.7557,75.7279,75.7418,4300.0
2010-12-02 12:10:00,108.81,108.82,108.8,108.8,9300.0,75.7349,75.7418,75.7279,75.7279,9300.0
2010-12-02 12:15:00,108.8,108.81,108.76,108.76,4300.0,75.7279,75.7349,75.7,75.7,4300.0
2010-12-02 12:20:00,108.76,108.8,108.76,108.8,1600.0,75.7,75.7279,75.7,75.7279,1600.0
2010-12-02 12:25:00,108.81,108.82,108.71,108.71,8800.0,75.7349,75.7418,75.6652,75.6652,8800.0
2010-12-02 12:30:00,108.74,108.75,108.73,108.74,2400.0,75.6861,75.6931,75.6792,75.6861,2400.0
2010-12-02 12:35:00,108.74,108.75,108.66,108.68,3400.0,75.6861,75.6931,75.6304,75.6444,3400.0
2010-12-02 12:40:00,108.71,108.73,108.67,108.71,2800.0,75.6652,75.6792,75.6374,75.6652,2800.0
2010-12-02 12:45:00,108.7,108.73,108.7,108.71,2600.0,75.6583,75.6792,75.6583,75.6652,2600.0
2010-12-02 12:50:00,108.7,108.71,108.66,108.67,2200.0,75.6583,75.6652,75.6304,75.6374,2200.0
2010-12-02 12:55:00,108.69,108.7,108.68,108.69,6900.0,75.6513,75.6583,75.6444,75.6513,6900.0
2010-12-02 13:00:00,108.68,108.7,108.65,108.67,4600.0,75.6444,75.6583,75.6235,75.6374,4600.0
2010-12-02 13:05:00,108.68,108.7,108.68,108.7,5500.0,75.6444,75.6583,75.6444,75.6583,5500.0
2010-12-02 13:10:00,108.69,108.7,108.67,108.7,5400.0,75.6513,75.6583,75.6374,75.6583,5400.0
2010-12-02 13:15:00,108.7,108.72,108.68,108.72,3400.0,75.6583,75.6722,75.6444,75.6722,3400.0
2010-12-02 13:20:00,108.72,108.73,108.69,108.71,9300.0,75.6722,75.6792,75.6513,75.6652,9300.0
2010-12-02 13:25:00,108.72,108.74,108.7,108.7,5300.0,75.6722,75.6861,75.6583,75.6583,5300.0
2010-12-02 13:30:00,108.72,108.72,108.65,108.68,4300.0,75.6722,75.6722,75.6235,75.6444,4300.0
2010-12-02 13:35:00,108.67,108.67,108.63,108.66,1800.0,75.6374,75.6374,75.6096,75.6304,1800.0
2010-12-02 13:40:00,108.67,108.67,108.65,108.65,3300.0,75.6374,75.6374,75.6235,75.6235,3300.0
2010-12-02 13:45:00,108.64,108.64,108.54,108.59,4300.0,75.6165,75.6165,75.5469,75.5817,4300.0
2010-12-02 13:50:00,108.61,108.62,108.57,108.62,4800.0,75.5956,75.6026,75.5678,75.6026,4800.0
2010-12-02 13:55:00,108.61,108.64,108.6,108.6,3000.0,75.5956,75.6165,75.5887,75.5887,3000.0
2010-12-02 14:00:00,108.6,108.66,108.59,108.65,3600.0,75.5887,75.6304,75.5817,75.6235,3600.0
2010-12-02 14:05:00,108.63,108.64,108.61,108.64,15300.0,75.6096,75.6165,75.5956,75.6165,15300.0
2010-12-02 14:10:00,108.62,108.63,108.62,108.62,4500.0,75.6026,75.6096,75.6026,75.6026,4500.0
2010-12-02 14:15:00,108.62,108.63,108.58,108.59,30200.0,75.6026,75.6096,75.5748,75.5817,30200.0
2010-12-02 14:20:00,108.58,108.59,108.53,108.53,8000.0,75.5748,75.5817,75.54,75.54,8000.0
2010-12-02 14:25:00,108.53,108.58,108.53,108.54,21700.0,75.54,75.5748,75.54,75.5469,21700.0
2010-12-02 14:30:00,108.54,108.55,108.5,108.55,5000.0,75.5469,75.5539,75.5191,75.5539,5000.0
2010-12-02 14:35:00,108.57,108.59,108.5,108.52,5700.0,75.5678,75.5817,75.5191,75.533,5700.0
2010-12-02 14:40:00,108.51,108.53,108.5,108.53,4500.0,75.526,75.54,75.5191,75.54,4500.0
2010-12-02 14:45:00,108.52,108.61,108.52,108.6,7100.0,75.533,75.5956,75.533,75.5887,7100.0
2010-12-02 14:50:00,108.58,108.6,108.52,108.54,5000.0,75.5748,75.5887,75.533,75.5469,5000.0
2010-12-02 14:55:00,108.56,108.57,108.49,108.51,3900.0,75.5608,75.5678,75.5121,75.526,3900.0
2010-12-02 15:00:00,108.51,108.58,108.51,108.57,3700.0,75.526,75.5748,75.526,75.5678,3700.0
2010-12-02 15:05:00,108.55,108.61,108.55,108.57,26000.0,75.5539,75.5956,75.5539,75.5678,26000.0
2010-12-02 15:10:00,108.59,108.59,108.52,108.54,12500.0,75.5817,75.5817,75.533,75.5469,12500.0
2010-12-02 15:15:00,108.54,108.56,108.53,108.53,4900.0,75.5469,75.5608,75.54,75.54,4900.0
2010-12-02 15:20:00,108.55,108.56,108.5,108.5,4900.0,75.5539,75.5608,75.5191,75.5191,4900.0
2010-12-02 15:25:00,108.53,108.54,108.51,108.51,2900.0,75.54,75.5469,75.526,75.526,2900.0
2010-12-02 15:30:00,108.52,108.53,108.51,108.53,14800.0,75.533,75.54,75.526,75.54,14800.0
2010-12-02 15:35:00,108.51,108.55,108.51,108.54,17100.0,75.526,75.5539,75.526,75.5469,17100.0
2010-12-02 15:40:00,108.54,108.55,108.51,108.51,23400.0,75.5469,75.5539,75.526,75.526,23400.0
2010-12-02 15:45:00,108.53,108.56,108.51,108.56,19700.0,75.54,75.5608,75.526,75.5608,19700.0
2010-12-02 15:50:00,108.56,108.56,108.53,108.55,7100.0,75.5608,75.5608,75.54,75.5539,7100.0
2010-12-02 15:55:00,108.56,108.57,108.52,108.52,22200.0,75.5608,75.5678,75.533,75.533,22200.0
2010-12-03 09:30:00,108.65,108.84,108.64,108.77,33000.0,75.6235,75.7557,75.6165,75.707,33000.0
2010-12-03 09:35:00,108.8,108.81,108.72,108.75,2200.0,75.7279,75.7349,75.6722,75.6931,2200.0
2010-12-03 09:40:00,108.75,108.75,108.7,108.7,3000.0,75.6931,75.6931,75.6583,75.6583,3000.0
2010-12-03 09:45:00,108.7,108.7,108.64,108.64,12400.0,75.6583,75.6583,75.6165,75.6165,12400.0
2010-12-03 09:50:00,108.65,108.65,108.57,108.65,2900.0,75.6235,75.6235,75.5678,75.6235,2900.0
2010-12-03 09:55:00,108.64,108.65,108.62,108.65,1200.0,75.6165,75.6235,75.6026,75.6235,1200.0
2010-12-03 10:00:00,108.65,108.65,108.52,108.54,2700.0,75.6235,75.6235,75.533,75.5469,2700.0
2010-12-03 10:05:00,108.54,108.55,108.54,108.54,1400.0,75.5469,75.5539,75.5469,75.5469,1400.0
2010-12-03 10:10:00,108.54,108.56,108.47,108.5,11600.0,75.5469,75.5608,75.4982,75.5191,11600.0
2010-12-03 10:15:00,108.5,108.55,108.47,108.47,5100.0,75.5191,75.5539,75.4982,75.4982,5100.0
2010-12-03 10:20:00,108.48,108.51,108.43,108.51,3200.0,75.5052,75.526,75.4704,75.526,3200.0
2010-12-03 10:25:00,108.5,108.58,108.5,108.58,6500.0,75.5191,75.5748,75.5191,75.5748,6500.0
2010-12-03 10:30:00,108.59,108.63,108.59,108.61,17200.0,75.5817,75.6096,75.5817,75.5956,17200.0
2010-12-03 10:35:00,108.61,108.65,108.6,108.63,4800.0,75.5956,75.6235,75.5887,75.6096,4800.0
2010-12-03 10:40:00,108.65,108.65,108.64,108.65,2500.0,75.6235,75.6235,75.6165,75.6235,2500.0
2010-12-03 10:45:00,108.64,108.65,108.64,108.64,8400.0,75.6165,75.6235,75.6165,75.6165,8400.0
2010-12-03 10:50:00,108.65,108.65,108.62,108.64,12500.0,75.6235,75.6235,75.6026,75.6165,12500.0
2010-12-03 10:55:00,108.62,108.65,108.6,108.62,10500.0,75.6026,75.6235,75.5887,75.6026,10500.0
2010-12-03 11:00:00,108.63,108.65,108.62,108.65,10300.0,75.6096,75.6235,75.6026,75.6235,10300.0
2010-12-03 11:05:00,108.64,108.65,108.64,108.65,8200.0,75.6165,75.6235,75.6165,75.6235,8200.0
2010-12-03 11:10:00,108.65,108.68,108.64,108.65,14900.0,75.6235,75.6444,75.6165,75.6235,14900.0
2010-12-03 11:15:00,108.65,108.65,108.64,108.64,8400.0,75.6235,75.6235,75.6165,75.6165,8400.0
2010-12-03 11:20:00,108.64,108.74,108.64,108.74,12900.0,75.6165,75.6861,75.6165,75.6861,12900.0
2010-12-03 11:25:00,108.73,108.74,108.72,108.73,5400.0,75.6792,75.6861,75.6722,75.6792,5400.0
2010-12-03 11:30:00,108.74,108.75,108.7,108.71,7100.0,75.6861,75.6931,75.6583,75.6652,7100.0
2010-12-03 11:35:00,108.71,108.71,108.67,108.7,3900.0,75.6652,75.6652,75.6374,75.6583,3900.0
2010-12-03 11:40:00,108.7,108.72,108.69,108.69,37000.0,75.6583,75.6722,75.6513,75.6513,37000.0
2010-12-03 11:45:00,108.69,108.71,108.66,108.7,1800.0,75.6513,75.6652,75.6304,75.6583,1800.0
2010-12-03 11:50:00,108.71,108.71,108.68,108.7,1200.0,75.6652,75.6652,75.6444,75.6583,1200.0
2010-12-03 11:55:00,108.7,108.72,108.69,108.72,3900.0,75.6583,75.6722,75.6513,75.6722,3900.0
2010-12-03 12:00:00,108.7,108.71,108.68,108.69,4800.0,75.6583,75.6652,75.6444,75.6513,4800.0
2010-12-03 12:05:00,108.69,108.72,108.69,108.7,3900.0,75.6513,75.6722,75.6513,75.6583,3900.0
2010-12-03 12:10:00,108.71,108.72,108.69,108.71,3000.0,75.6652,75.6722,75.6513,75.6652,3000.0
2010-12-03 12:15:00,108.71,108.71,108.6,108.65,5000.0,75.6652,75.6652,75.5887,75.6235,5000.0
2010-12-03 12:20:00,108.68,108.68,108.66,108.66,7200.0,75.6444,75.6444,75.6304,75.6304,7200.0
2010-12-03 12:25:00,108.64,108.66,108.62,108.63,1200.0,75.6165,75.6304,75.6026,75.6096,1200.0
2010-12-03 12:30:00,108.62,108.62,108.59,108.59,4400.0,75.6026,75.6026,75.5817,75.5817,4400.0
2010-12-03 12:35:00,108.6,108.61,108.59,108.6,2300.0,75.5887,75.5956,75.5817,75.5887,2300.0
2010-12-03 12:40:00,108.59,108.6,108.53,108.56,4500.0,75.5817,75.5887,75.54,75.5608,4500.0
2010-12-03 12:45:00,108.56,108.63,108.56,108.63,5200.0,75.5608,75.6096,75.5608,75.6096,5200.0
2010-12-03 12:50:00,108.64,108.64,108.61,108.63,1700.0,75.6165,75.6165,75.5956,75.6096,1700.0
2010-12-03 12:55:00,108.62,108.65,108.6,108.65,3700.0,75.6026,75.6235,75.5887,75.6235,3700.0
2010-12-03 13:00:00,108.64,108.64,108.61,108.62,1500.0,75.6165,75.6165,75.5956,75.6026,1500.0
2010-12-03 13:05:00,108.63,108.63,108.59,108.62,4000.0,75.6096,75.6096,75.5817,75.6026,4000.0
2010-12-03 13:10:00,108.63,108.68,108.63,108.66,4600.0,75.6096,75.6444,75.6096,75.6304,4600.0
2010-12-03 13:15:00,108.66,108.68,108.62,108.62,2400.0,75.6304,75.6444,75.6026,75.6026,2400.0
2010-12-03 13:20:00,108.62,108.64,108.62,108.63,1800.0,75.6026,75.6165,75.6026,75.6096,1800.0
2010-12-03 13:25:00,108.64,108.64,108.61,108.61,2300.0,75.6165,75.6165,75.5956,75.5956,2300.0
2010-12-03 13:30:00,108.61,108.61,108.57,108.59,4500.0,75.5956,75.5956,75.5678,75.5817,4500.0
2010-12-03 13:35:00,108.61,108.62,108.59,108.62,6900.0,75.5956,75.6026,75.5817,75.6026,6900.0
2010-12-03 13:40:00,108.6,108.61,108.58,108.61,7900.0,75.5887,75.5956,75.5748,75.5956,7900.0
2010-12-03 13:45:00,108.6,108.6,108.53,108.57,2600.0,75.5887,75.5887,75.54,75.5678,2600.0
2010-12-03 13:50:00,108.57,108.57,108.55,108.56,1600.0,75.5678,75.5678,75.5539,75.5608,1600.0
2010-12-03 13:55:00,108.53,108.54,108.48,108.5,3900.0,75.54,75.5469,75.5052,75.5191,3900.0
2010-12-03 14:00:00,108.47,108.5,108.45,108.45,4100.0,75.4982,75.5191,75.4843,75.4843,4100.0
2010-12-03 14:05:00,108.45,108.5,108.45,108.5,5800.0,75.4843,75.5191,75.4843,75.5191,5800.0
2010-12-03 14:10:00,108.49,108.5,108.45,108.45,7400.0,75.5121,75.5191,75.4843,75.4843,7400.0
2010-12-03 14:15:00,108.47,108.47,108.43,108.45,3200.0,75.4982,75.4982,75.4704,75.4843,3200.0
2010-12-03 14:20:00,108.48,108.49,108.46,108.49,2100.0,75.5052,75.5121,75.4912,75.5121,2100.0
2010-12-03 14:25:00,108.48,108.49,108.46,108.48,1400.0,75.5052,75.5121,75.4912,75.5052,1400.0
2010-12-03 14:30:00,108.49,108.49,108.44,108.44,6900.0,75.5121,75.5121,75.4773,75.4773,6900.0
2010-12-03 14:35:00,108.44,108.44,108.41,108.43,3400.0,75.4773,75.4773,75.4564,75.4704,3400.0
2010-12-03 14:40:00,108.41,108.49,108.4,108.48,25800.0,75.4564,75.5121,75.4495,75.5052,25800.0
2010-12-03 14:45:00,108.48,108.5,108.47,108.48,9400.0,75.5052,75.5191,75.4982,75.5052,9400.0
2010-12-03 14:50:00,108.49,108.51,108.46,108.48,4800.0,75.5121,75.526,75.4912,75.5052,4800.0
2010-12-03 14:55:00,108.47,108.47,108.41,108.46,7900.0,75.4982,75.4982,75.4564,75.4912,7900.0
2010-12-03 15:00:00,108.44,108.47,108.41,108.41,7300.0,75.4773,75.4982,75.4564,75.4564,7300.0
2010-12-03 15:05:00,108.42,108.44,108.42,108.42,2400.0,75.4634,75.4773,75.4634,75.4634,2400.0
2010-12-03 15:10:00,108.44,108.44,108.4,108.4,5000.0,75.4773,75.4773,75.4495,75.4495,5000.0
2010-12-03 15:15:00,108.42,108.42,108.38,108.4,5000.0,75.4634,75.4634,75.4356,75.4495,5000.0
2010-12-03 15:20:00,108.39,108.46,108.39,108.45,10100.0,75.4425,75.4912,75.4425,75.4843,10100.0
2010-12-03 15:25:00,108.43,108.44,108.38,108.39,5200.0,75.4704,75.4773,75.4356,75.4425,5200.0
2010-12-03 15:30:00,108.38,108.43,108.38,108.4,2900.0,75.4356,75.4704,75.4356,75.4495,2900.0
2010-12-03 15:35:00,108.43,108.43,108.4,108.4,8200.0,75.4704,75.4704,75.4495,75.4495,8200.0
2010-12-03 15:40:00,108.4,108.42,108.39,108.41,15800.0,75.4495,75.4634,75.4425,75.4564,15800.0
2010-12-03 15:45:00,108.41,108.46,108.4,108.46,12500.0,75.4564,75.4912,75.4495,75.4912,12500.0
2010-12-03 15:50:00,108.46,108.55,108.45,108.55,22200.0,75.4912,75.5539,75.4843,75.5539,22200.0
2010-12-03 15:55:00,108.56,108.57,108.46,108.54,42500.0,75.5608,75.5678,75.4912,75.5469,42500.0
2010-12-06 09:30:00,108.64,108.93,108.64,108.87,21300.0,75.6165,75.8184,75.6165,75.7766,21300.0
2010-12-06 09:35:00,108.92,108.92,108.82,108.86,3500.0,75.8114,75.8114,75.7418,75.7697,3500.0
2010-12-06 09:40:00,108.85,108.89,108.85,108.87,3500.0,75.7627,75.7905,75.7627,75.7766,3500.0
2010-12-06 09:45:00,108.86,108.88,108.83,108.84,1500.0,75.7697,75.7836,75.7488,75.7557,1500.0
2010-12-06 09:50:00,108.82,108.86,108.82,108.84,4100.0,75.7418,75.7697,75.7418,75.7557,4100.0
2010-12-06 09:55:00,108.84,108.9,108.84,108.88,3900.0,75.7557,75.7975,75.7557,75.7836,3900.0
2010-12-06 10:00:00,108.86,108.88,108.82,108.88,4600.0,75.7697,75.7836,75.7418,75.7836,4600.0
2010-12-06 10:05:00,108.84,108.87,108.83,108.83,4700.0,75.7557,75.7766,75.7488,75.7488,4700.0
2010-12-06 10:10:00,108.85,108.85,108.81,108.83,4100.0,75.7627,75.7627,75.7349,75.7488,4100.0
2010-12-06 10:15:00,108.82,108.82,108.78,108.78,5000.0,75.7418,75.7418,75.714,75.714,5000.0
2010-12-06 10:20:00,108.79,108.8,108.79,108.79,3300.0,75.7209,75.7279,75.7209,75.7209,3300.0
2010-12-06 10:25:00,108.79,108.88,108.79,108.86,5700.0,75.7209,75.7836,75.7209,75.7697,5700.0
2010-12-06 10:30:00,108.85,108.92,108.84,108.84,4700.0,75.7627,75.8114,75.7557,75.7557,4700.0
2010-12-06 10:35:00,108.85,108.87,108.83,108.85,2700.0,75.7627,75.7766,75.7488,75.7627,2700.0
2010-12-06 10:40:00,108.87,108.88,108.84,108.88,4100.0,75.7766,75.7836,75.7557,75.7836,4100.0
2010-12-06 10:45:00,108.88,108.89,108.87,108.88,1600.0,75.7836,75.7905,75.7766,75.7836,1600.0
2010-12-06 10:50:00,108.87,108.89,108.87,108.87,3400.0,75.7766,75.7905,75.7766,75.7766,3400.0
2010-12-06 10:55:00,108.88,108.91,108.86,108.89,4100.0,75.7836,75.8045,75.7697,75.7905,4100.0
2010-12-06 11:00:00,108.89,108.9,108.86,108.9,5200.0,75.7905,75.7975,75.7697,75.7975,5200.0
2010-12-06 11:05:00,108.92,108.93,108.9,108.92,3900.0,75.8114,75.8184,75.7975,75.8114,3900.0
2010-12-06 11:10:00,108.92,108.93,108.88,108.89,3600.0,75.8114,75.8184,75.7836,75.7905,3600.0
2010-12-06 11:15:00,108.9,108.99,108.89,108.98,2400.0,75.7975,75.8601,75.7905,75.8532,2400.0
2010-12-06 11:20:00,108.96,108.96,108.92,108.95,3500.0,75.8393,75.8393,75.8114,75.8323,3500.0
2010-12-06 11:25:00,108.93,108.96,108.91,108.93,2400.0,75.8184,75.8393,75.8045,75.8184,2400.0
2010-12-06 11:30:00,108.91,108.93,108.87,108.91,3500.0,75.8045,75.8184,75.7766,75.8045,3500.0
2010-12-06 11:35:00,108.95,108.99,108.94,108.99,2900.0,75.8323,75.8601,75.8253,75.8601,2900.0
2010-12-06 11:40:00,108.99,108.99,108.95,108.96,1300.0,75.8601,75.8601,75.8323,75.8393,1300.0
2010-12-06 11:45:00,108.96,108.96,108.91,108.93,2900.0,75.8393,75.8393,75.8045,75.8184,2900.0
2010-12-06 11:50:00,108.92,108.92,108.88,108.91,3000.0,75.8114,75.8114,75.7836,75.8045,3000.0
2010-12-06 11:55:00,108.91,108.91,108.89,108.89,8500.0,75.8045,75.8045,75.7905,75.7905,8500.0
2010-12-06 12:00:00,108.89,108.91,108.88,108.9,1200.0,75.7905,75.8045,75.7836,75.7975,1200.0
2010-12-06 12:05:00,108.89,108.91,108.88,108.88,4900.0,75.7905,75.8045,75.7836,75.7836,4900.0
2010-12-06 12:10:00,108.86,108.89,108.84,108.84,11800.0,75.7697,75.7905,75.7557,75.7557,11800.0
2010-12-06 12:15:00,108.85,108.88,108.85,108.85,10400.0,75.7627,75.7836,75.7627,75.7627,10400.0
2010-12-06 12:20:00,108.86,108.88,108.83,108.84,5500.0,75.7697,75.7836,75.7488,75.7557,5500.0
2010-12-06 12:25:00,108.86,108.87,108.84,108.84,2600.0,75.7697,75.7766,75.7557,75.7557,2600.0
2010-12-06 12:30:00,108.86,108.86,108.83,108.86,2000.0,75.7697,75.7697,75.7488,75.7697,2000.0
2010-12-06 12:35:00,108.86,108.89,108.84,108.89,39000.0,75.7697,75.7905,75.7557,75.7905,39000.0
2010-12-06 12:40:00,108.9,108.92,108.89,108.91,5300.0,75.7975,75.8114,75.7905,75.8045,5300.0
2010-12-06 12:45:00,108.91,108.92,108.89,108.91,6800.0,75.8045,75.8114,75.7905,75.8045,6800.0
2010-12-06 12:50:00,108.89,108.92,108.89,108.9,11000.0,75.7905,75.8114,75.7905,75.7975,11000.0
2010-12-06 12:55:00,108.91,108.92,108.89,108.89,3000.0,75.8045,75.8114,75.7905,75.7905,3000.0
2010-12-06 13:00:00,108.91,108.91,108.87,108.87,29600.0,75.8045,75.8045,75.7766,75.7766,29600.0
2010-12-06 13:05:00,108.87,108.89,108.87,108.89,1100.0,75.7766,75.7905,75.7766,75.7905,1100.0
2010-12-06 13:10:00,108.89,108.89,108.8,108.8,2700.0,75.7905,75.7905,75.7279,75.7279,2700.0
2010-12-06 13:15:00,108.8,108.83,108.8,108.8,5800.0,75.7279,75.7488,75.7279,75.7279,5800.0
2010-12-06 13:20:00,108.82,108.82,108.76,108.77,8000.0,75.7418,75.7418,75.7,75.707,8000.0
2010-12-06 13:25:00,108.79,108.81,108.77,108.8,3300.0,75.7209,75.7349,75.707,75.7279,3300.0
2010-12-06 13:30:00,108.79,108.84,108.78,108.84,2500.0,75.7209,75.7557,75.714,75.7557,2500.0
2010-12-06 13:35:00,108.83,108.85,108.82,108.85,2800.0,75.7488,75.7627,75.7418,75.7627,2800.0
2010-12-06 13:40:00,108.86,108.86,108.81,108.85,5000.0,75.7697,75.7697,75.7349,75.7627,5000.0
2010-12-06 13:45:00,108.87,108.87,108.8,108.83,5200.0,75.7766,75.7766,75.7279,75.7488,5200.0
2010-12-06 13:50:00,108.86,108.88,108.86,108.86,2700.0,75.7697,75.7836,75.7697,75.7697,2700.0
2010-12-06 13:55:00,108.88,108.88,108.85,108.85,3600.0,75.7836,75.7836,75.7627,75.7627,3600.0
2010-12-06 14:00:00,108.86,108.88,108.85,108.88,4900.0,75.7697,75.7836,75.7627,75.7836,4900.0
2010-12-06 14:05:00,108.88,108.93,108.86,108.91,16000.0,75.7836,75.8184,75.7697,75.8045,16000.0
2010-12-06 14:10:00,108.9,108.92,108.88,108.91,8800.0,75.7975,75.8114,75.7836,75.8045,8800.0
2010-12-06 14:15:00,108.9,108.92,108.88,108.92,4500.0,75.7975,75.8114,75.7836,75.8114,4500.0
2010-12-06 14:20:00,108.92,108.92,108.89,108.89,1500.0,75.8114,75.8114,75.7905,75.7905,1500.0
2010-12-06 14:25:00,108.9,108.9,108.88,108.88,4200.0,75.7975,75.7975,75.7836,75.7836,4200.0
2010-12-06 14:30:00,108.9,108.96,108.89,108.93,3700.0,75.7975,75.8393,75.7905,75.8184,3700.0
2010-12-06 14:35:00,108.93,108.98,108.93,108.98,2200.0,75.8184,75.8532,75.8184,75.8532,2200.0
2010-12-06 14:40:00,109.0,109.0,108.98,108.98,10200.0,75.8671,75.8671,75.8532,75.8532,10200.0
2010-12-06 14:45:00,108.99,108.99,108.98,108.98,2400.0,75.8601,75.8601,75.8532,75.8532,2400.0
2010-12-06 14:50:00,108.99,109.0,108.98,109.0,7100.0,75.8601,75.8671,75.8532,75.8671,7100.0
2010-12-06 14:55:00,109.0,109.03,108.99,109.03,4000.0,75.8671,75.888,75.8601,75.888,4000.0
2010-12-06 15:00:00,109.03,109.08,109.01,109.02,9000.0,75.888,75.9228,75.8741,75.881,9000.0
2010-12-06 15:05:00,108.99,109.02,108.99,109.01,7500.0,75.8601,75.881,75.8601,75.8741,7500.0
2010-12-06 15:10:00,108.99,109.0,108.98,109.0,5700.0,75.8601,75.8671,75.8532,75.8671,5700.0
2010-12-06 15:15:00,109.0,109.0,108.96,108.96,6800.0,75.8671,75.8671,75.8393,75.8393,6800.0
2010-12-06 15:20:00,108.97,109.01,108.95,108.99,17600.0,75.8462,75.8741,75.8323,75.8601,17600.0
2010-12-06 15:25:00,108.97,109.01,108.97,108.97,4100.0,75.8462,75.8741,75.8462,75.8462,4100.0
2010-12-06 15:30:00,108.99,109.0,108.98,108.98,10400.0,75.8601,75.8671,75.8532,75.8532,10400.0
2010-12-06 15:35:00,108.97,108.98,108.95,108.95,7300.0,75.8462,75.8532,75.8323,75.8323,7300.0
2010-12-06 15:40:00,108.96,108.96,108.95,108.95,5900.0,75.8393,75.8393,75.8323,75.8323,5900.0
2010-12-06 15:45:00,108.96,108.97,108.95,108.97,9700.0,75.8393,75.8462,75.8323,75.8462,9700.0
2010-12-06 15:50:00,108.96,108.98,108.96,108.97,7900.0,75.8393,75.8532,75.8393,75.8462,7900.0
2010-12-06 15:55:00,108.98,109.01,108.97,108.97,14500.0,75.8532,75.8741,75.8462,75.8462,14500.0
2010-12-07 09:30:00,108.71,108.71,108.5,108.57,38300.0,75.6652,75.6652,75.5191,75.5678,38300.0
2010-12-07 09:35:00,108.57,108.59,108.55,108.55,18300.0,75.5678,75.5817,75.5539,75.5539,18300.0
2010-12-07 09:40:00,108.55,108.56,108.53,108.54,6200.0,75.5539,75.5608,75.54,75.5469,6200.0
2010-12-07 09:45:00,108.56,108.6,108.54,108.6,3400.0,75.5608,75.5887,75.5469,75.5887,3400.0
2010-12-07 09:50:00,108.61,108.71,108.61,108.71,7000.0,75.5956,75.6652,75.5956,75.6652,7000.0
2010-12-07 09:55:00,108.67,108.67,108.61,108.63,4300.0,75.6374,75.6374,75.5956,75.6096,4300.0
2010-12-07 10:00:00,108.63,108.65,108.63,108.63,2800.0,75.6096,75.6235,75.6096,75.6096,2800.0
2010-12-07 10:05:00,108.64,108.67,108.64,108.66,5900.0,75.6165,75.6374,75.6165,75.6304,5900.0
2010-12-07 10:10:00,108.67,108.67,108.6,108.61,10000.0,75.6374,75.6374,75.5887,75.5956,10000.0
2010-12-07 10:15:00,108.6,108.63,108.6,108.6,5700.0,75.5887,75.6096,75.5887,75.5887,5700.0
2010-12-07 10:20:00,108.59,108.6,108.52,108.52,7800.0,75.5817,75.5887,75.533,75.533,7800.0
2010-12-07 10:25:00,108.53,108.54,108.51,108.53,10000.0,75.54,75.5469,75.526,75.54,10000.0
2010-12-07 10:30:00,108.55,108.55,108.46,108.5,4800.0,75.5539,75.5539,75.4912,75.5191,4800.0
2010-12-07 10:35:00,108.52,108.55,108.51,108.53,12800.0,75.533,75.5539,75.526,75.54,12800.0
2010-12-07 10:40:00,108.56,108.58,108.48,108.48,6000.0,75.5608,75.5748,75.5052,75.5052,6000.0
2010-12-07 10:45:00,108.48,108.48,108.45,108.48,4300.0,75.5052,75.5052,75.4843,75.5052,4300.0
2010-12-07 10:50:00,108.46,108.5,108.46,108.5,3400.0,75.4912,75.5191,75.4912,75.5191,3400.0
2010-12-07 10:55:00,108.52,108.54,108.51,108.51,5200.0,75.533,75.5469,75.526,75.526,5200.0
2010-12-07 11:00:00,108.51,108.51,108.45,108.5,11500.0,75.526,75.526,75.4843,75.5191,11500.0
2010-12-07 11:05:00,108.49,108.51,108.45,108.51,6500.0,75.5121,75.526,75.4843,75.526,6500.0
2010-12-07 11:10:00,108.5,108.5,108.45,108.48,6900.0,75.5191,75.5191,75.4843,75.5052,6900.0
2010-12-07 11:15:00,108.47,108.49,108.43,108.47,8500.0,75.4982,75.5121,75.4704,75.4982,8500.0
2010-12-07 11:20:00,108.45,108.49,108.45,108.47,5900.0,75.4843,75.5121,75.4843,75.4982,5900.0
2010-12-07 11:25:00,108.47,108.51,108.47,108.5,4500.0,75.4982,75.526,75.4982,75.5191,4500.0
2010-12-07 11:30:00,108.49,108.51,108.48,108.48,3600.0,75.5121,75.526,75.5052,75.5052,3600.0
2010-12-07 11:35:00,108.5,108.55,108.48,108.55,4100.0,75.5191,75.5539,75.5052,75.5539,4100.0
2010-12-07 11:40:00,108.55,108.57,108.52,108.54,13600.0,75.5539,75.5678,75.533,75.5469,13600.0
2010-12-07 11:45:00,108.54,108.55,108.5,108.51,4900.0,75.5469,75.5539,75.5191,75.526,4900.0
2010-12-07 11:50:00,108.52,108.54,108.51,108.53,3800.0,75.533,75.5469,75.526,75.54,3800.0
2010-12-07 11:55:00,108.55,108.59,108.55,108.56,26100.0,75.5539,75.5817,75.5539,75.5608,26100.0
2010-12-07 12:00:00,108.57,108.57,108.54,108.54,6100.0,75.5678,75.5678,75.5469,75.5469,6100.0
2010-12-07 12:05:00,108.53,108.53,108.51,108.53,2200.0,75.54,75.54,75.526,75.54,2200.0
2010-12-07 12:10:00,108.51,108.56,108.51,108.56,2000.0,75.526,75.5608,75.526,75.5608,2000.0
2010-12-07 12:15:00,108.54,108.55,108.51,108.52,3700.0,75.5469,75.5539,75.526,75.533,3700.0
2010-12-07 12:20:00,108.54,108.54,108.48,108.5,27300.0,75.5469,75.5469,75.5052,75.5191,27300.0
2010-12-07 12:25:00,108.5,108.53,108.47,108.47,5200.0,75.5191,75.54,75.4982,75.4982,5200.0
2010-12-07 12:30:00,108.48,108.49,108.46,108.47,8900.0,75.5052,75.5121,75.4912,75.4982,8900.0
2010-12-07 12:35:00,108.47,108.47,108.4,108.44,11600.0,75.4982,75.4982,75.4495,75.4773,11600.0
2010-12-07 12:40:00,108.46,108.46,108.41,108.44,5600.0,75.4912,75.4912,75.4564,75.4773,5600.0
2010-12-07 12:45:00,108.42,108.43,108.4,108.41,8700.0,75.4634,75.4704,75.4495,75.4564,8700.0
2010-12-07 12:50:00,108.4,108.41,108.37,108.39,5300.0,75.4495,75.4564,75.4286,75.4425,5300.0
2010-12-07 12:55:00,108.39,108.4,108.36,108.37,14700.0,75.4425,75.4495,75.4216,75.4286,14700.0
2010-12-07 13:00:00,108.38,108.38,108.32,108.32,13600.0,75.4356,75.4356,75.3938,75.3938,13600.0
2010-12-07 13:05:00,108.32,108.34,108.22,108.27,12700.0,75.3938,75.4077,75.3242,75.359,12700.0
2010-12-07 13:10:00,108.26,108.26,108.18,108.25,5300.0,75.352,75.352,75.2964,75.3451,5300.0
2010-12-07 13:15:00,108.25,108.28,108.16,108.19,7800.0,75.3451,75.366,75.2824,75.3033,7800.0
2010-12-07 13:20:00,108.2,108.24,108.18,108.21,2600.0,75.3103,75.3381,75.2964,75.3172,2600.0
2010-12-07 13:25:00,108.23,108.27,108.21,108.22,4700.0,75.3312,75.359,75.3172,75.3242,4700.0
2010-12-07 13:30:00,108.22,108.25,108.16,108.16,3900.0,75.3242,75.3451,75.2824,75.2824,3900.0
2010-12-07 13:35:00,108.18,108.23,108.18,108.22,7500.0,75.2964,75.3312,75.2964,75.3242,7500.0
2010-12-07 13:40:00,108.22,108.25,108.21,108.25,5300.0,75.3242,75.3451,75.3172,75.3451,5300.0
2010-12-07 13:45:00,108.26,108.27,108.2,108.2,10500.0,75.352,75.359,75.3103,75.3103,10500.0
2010-12-07 13:50:00,108.2,108.25,108.18,108.25,9300.0,75.3103,75.3451,75.2964,75.3451,9300.0
2010-12-07 13:55:00,108.24,108.25,108.15,108.15,7300.0,75.3381,75.3451,75.2755,75.2755,7300.0
2010-12-07 14:00:00,108.16,108.2,108.12,108.2,13300.0,75.2824,75.3103,75.2546,75.3103,13300.0
2010-12-07 14:05:00,108.17,108.18,108.1,108.12,8700.0,75.2894,75.2964,75.2407,75.2546,8700.0
2010-12-07 14:10:00,108.14,108.14,107.92,107.92,163300.0,75.2685,75.2685,75.1154,75.1154,163300.0
2010-12-07 14:15:00,107.92,107.96,107.86,107.9,23500.0,75.1154,75.1432,75.0736,75.1015,23500.0
2010-12-07 14:20:00,107.92,107.97,107.9,107.94,10000.0,75.1154,75.1502,75.1015,75.1293,10000.0
2010-12-07 14:25:00,107.93,107.97,107.91,107.92,6500.0,75.1223,75.1502,75.1084,75.1154,6500.0
2010-12-07 14:30:00,107.95,108.0,107.95,108.0,4500.0,75.1363,75.1711,75.1363,75.1711,4500.0
2010-12-07 14:35:00,107.99,108.0,107.93,107.96,29900.0,75.1641,75.1711,75.1223,75.1432,29900.0
2010-12-07 14:40:00,107.96,107.96,107.82,107.84,82600.0,75.1432,75.1432,75.0458,75.0597,82600.0
2010-12-07 14:45:00,107.86,107.86,107.76,107.79,25400.0,75.0736,75.0736,75.004,75.0249,25400.0
2010-12-07 14:50:00,107.79,107.81,107.75,107.77,15500.0,75.0249,75.0388,74.9971,75.011,15500.0
2010-12-07 14:55:00,107.76,107.78,107.7,107.78,14800.0,75.004,75.0179,74.9623,75.0179,14800.0
2010-12-07 15:00:00,107.77,107.89,107.77,107.83,12600.0,75.011,75.0945,75.011,75.0527,12600.0
2010-12-07 15:05:00,107.83,107.86,107.81,107.82,11400.0,75.0527,75.0736,75.0388,75.0458,11400.0
2010-12-07 15:10:00,107.83,107.9,107.77,107.89,44500.0,75.0527,75.1015,75.011,75.0945,44500.0
2010-12-07 15:15:00,107.89,107.9,107.86,107.89,10800.0,75.0945,75.1015,75.0736,75.0945,10800.0
2010-12-07 15:20:00,107.87,107.9,107.86,107.87,11700.0,75.0806,75.1015,75.0736,75.0806,11700.0
2010-12-07 15:25:00,107.88,107.89,107.85,107.87,15300.0,75.0875,75.0945,75.0667,75.0806,15300.0
2010-12-07 15:30:00,107.87,107.93,107.86,107.92,10200.0,75.0806,75.1223,75.0736,75.1154,10200.0
2010-12-07 15:35:00,107.92,107.93,107.87,107.92,11000.0,75.1154,75.1223,75.0806,75.1154,11000.0
2010-12-07 15:40:00,107.91,107.96,107.91,107.95,22700.0,75.1084,75.1432,75.1084,75.1363,22700.0
2010-12-07 15:45:00,107.94,107.98,107.94,107.97,12600.0,75.1293,75.1571,75.1293,75.1502,12600.0
2010-12-07 15:50:00,107.97,107.97,107.92,107.94,7600.0,75.1502,75.1502,75.1154,75.1293,7600.0
2010-12-07 15:55:00,107.93,107.96,107.89,107.89,29300.0,75.1223,75.1432,75.0945,75.0945,29300.0
2010-12-08 09:30:00,107.6,107.68,107.42,107.55,77100.0,74.8927,74.9483,74.7674,74.8579,77100.0
2010-12-08 09:35:00,107.56,107.57,107.52,107.54,16000.0,74.8648,74.8718,74.837,74.8509,16000.0
2010-12-08 09:40:00,107.54,107.55,107.49,107.54,12500.0,74.8509,74.8579,74.8161,74.8509,12500.0
2010-12-08 09:45:00,107.53,107.53,107.48,107.48,5300.0,74.8439,74.8439,74.8091,74.8091,5300.0
2010-12-08 09:50:00,107.49,107.51,107.45,107.47,24800.0,74.8161,74.83,74.7883,74.8022,24800.0
2010-12-08 09:55:00,107.45,107.5,107.43,107.43,6100.0,74.7883,74.8231,74.7743,74.7743,6100.0
2010-12-08 10:00:00,107.42,107.44,107.35,107.36,20100.0,74.7674,74.7813,74.7186,74.7256,20100.0
2010-12-08 10:05:00,107.34,107.35,107.29,107.32,111700.0,74.7117,74.7186,74.6769,74.6978,111700.0
2010-12-08 10:10:00,107.34,107.34,107.29,107.29,23800.0,74.7117,74.7117,74.6769,74.6769,23800.0
2010-12-08 10:15:00,107.3,107.31,107.25,107.25,11400.0,74.6838,74.6908,74.649,74.649,11400.0
2010-12-08 10:20:00,107.25,107.3,107.25,107.29,12200.0,74.649,74.6838,74.649,74.6769,12200.0
2010-12-08 10:25:00,107.27,107.3,107.24,107.24,20600.0,74.663,74.6838,74.6421,74.6421,20600.0
2010-12-08 10:30:00,107.24,107.29,107.18,107.18,70600.0,74.6421,74.6769,74.6003,74.6003,70600.0
2010-12-08 10:35:00,107.2,107.2,107.1,107.13,46300.0,74.6142,74.6142,74.5446,74.5655,46300.0
2010-12-08 10:40:00,107.13,107.15,107.02,107.03,11700.0,74.5655,74.5794,74.489,74.4959,11700.0
2010-12-08 10:45:00,107.04,107.05,107.01,107.01,10800.0,74.5029,74.5098,74.482,74.482,10800.0
2010-12-08 10:50:00,107.01,107.01,107.0,107.0,20300.0,74.482,74.482,74.475,74.475,20300.0
2010-12-08 10:55:00,107.0,107.1,107.0,107.06,24500.0,74.475,74.5446,74.475,74.5168,24500.0
2010-12-08 11:00:00,107.08,107.11,107.05,107.08,9300.0,74.5307,74.5516,74.5098,74.5307,9300.0
2010-12-08 11:05:00,107.06,107.08,107.04,107.06,19300.0,74.5168,74.5307,74.5029,74.5168,19300.0
2010-12-08 11:10:00,107.08,107.08,107.03,107.05,9000.0,74.5307,74.5307,74.4959,74.5098,9000.0
2010-12-08 11:15:00,107.05,107.05,107.0,107.03,19300.0,74.5098,74.5098,74.475,74.4959,19300.0
2010-12-08 11:20:00,107.03,107.06,107.0,107.04,13100.0,74.4959,74.5168,74.475,74.5029,13100.0
2010-12-08 11:25:00,107.03,107.06,107.0,107.0,17800.0,74.4959,74.5168,74.475,74.475,17800.0
2010-12-08 11:30:00,107.01,107.03,106.96,106.96,22800.0,74.482,74.4959,74.4472,74.4472,22800.0
2010-12-08 11:35:00,106.96,106.99,106.94,106.94,9800.0,74.4472,74.4681,74.4333,74.4333,9800.0
2010-12-08 11:40:00,106.94,106.99,106.93,106.98,10300.0,74.4333,74.4681,74.4263,74.4611,10300.0
2010-12-08 11:45:00,107.0,107.01,106.88,106.96,18400.0,74.475,74.482,74.3915,74.4472,18400.0
2010-12-08 11:50:00,106.95,106.96,106.91,106.94,12900.0,74.4402,74.4472,74.4124,74.4333,12900.0
2010-12-08 11:55:00,106.93,106.94,106.92,106.92,12000.0,74.4263,74.4333,74.4194,74.4194,12000.0
2010-12-08 12:00:00,106.92,106.96,106.91,106.94,10800.0,74.4194,74.4472,74.4124,74.4333,10800.0
2010-12-08 12:05:00,106.91,106.96,106.87,106.96,211400.0,74.4124,74.4472,74.3846,74.4472,211400.0
2010-12-08 12:10:00,106.96,106.96,106.86,106.86,37400.0,74.4472,74.4472,74.3776,74.3776,37400.0
2010-12-08 12:15:00,106.86,106.88,106.85,106.88,10400.0,74.3776,74.3915,74.3706,74.3915,10400.0
2010-12-08 12:20:00,106.86,106.88,106.85,106.85,13000.0,74.3776,74.3915,74.3706,74.3706,13000.0
2010-12-08 12:25:00,106.86,106.88,106.86,106.88,14700.0,74.3776,74.3915,74.3776,74.3915,14700.0
2010-12-08 12:30:00,106.9,106.9,106.86,106.88,11900.0,74.4054,74.4054,74.3776,74.3915,11900.0
2010-12-08 12:35:00,106.88,106.89,106.79,106.79,27700.0,74.3915,74.3985,74.3289,74.3289,27700.0
2010-12-08 12:40:00,106.78,106.8,106.74,106.77,17000.0,74.3219,74.3358,74.2941,74.315,17000.0
2010-12-08 12:45:00,106.77,106.78,106.72,106.72,11900.0,74.315,74.3219,74.2802,74.2802,11900.0
2010-12-08 12:50:00,106.72,106.74,106.72,106.72,16200.0,74.2802,74.2941,74.2802,74.2802,16200.0
2010-12-08 12:55:00,106.73,106.73,106.63,106.63,20400.0,74.2871,74.2871,74.2175,74.2175,20400.0
2010-12-08 13:00:00,106.64,106.69,106.52,106.68,72700.0,74.2245,74.2593,74.1409,74.2523,72700.0
2010-12-08 13:05:00,106.72,106.78,106.72,106.74,12400.0,74.2802,74.3219,74.2802,74.2941,12400.0
2010-12-08 13:10:00,106.74,106.89,106.74,106.89,24800.0,74.2941,74.3985,74.2941,74.3985,24800.0
2010-12-08 13:15:00,106.88,106.99,106.84,106.98,19600.0,74.3915,74.4681,74.3637,74.4611,19600.0
2010-12-08 13:20:00,106.99,106.99,106.93,106.97,9300.0,74.4681,74.4681,74.4263,74.4542,9300.0
2010-12-08 13:25:00,106.95,106.98,106.91,106.91,13000.0,74.4402,74.4611,74.4124,74.4124,13000.0
2010-12-08 13:30:00,106.93,107.0,106.93,106.97,4600.0,74.4263,74.475,74.4263,74.4542,4600.0
2010-12-08 13:35:00,106.99,107.01,106.95,107.0,19600.0,74.4681,74.482,74.4402,74.475,19600.0
2010-12-08 13:40:00,107.0,107.01,106.96,106.98,13500.0,74.475,74.482,74.4472,74.4611,13500.0
2010-12-08 13:45:00,106.99,107.06,106.99,107.04,14100.0,74.4681,74.5168,74.4681,74.5029,14100.0
2010-12-08 13:50:00,107.03,107.06,107.03,107.05,32100.0,74.4959,74.5168,74.4959,74.5098,32100.0
2010-12-08 13:55:00,107.05,107.06,107.04,107.05,62000.0,74.5098,74.5168,74.5029,74.5098,62000.0
2010-12-08 14:00:00,107.06,107.06,106.94,106.95,10000.0,74.5168,74.5168,74.4333,74.4402,10000.0
2010-12-08 14:05:00,106.95,107.0,106.95,107.0,23500.0,74.4402,74.475,74.4402,74.475,23500.0
2010-12-08 14:10:00,107.0,107.0,106.98,106.99,11900.0,74.475,74.475,74.4611,74.4681,11900.0
2010-12-08 14:15:00,106.99,107.01,106.98,107.0,42800.0,74.4681,74.482,74.4611,74.475,42800.0
2010-12-08 14:20:00,107.0,107.02,106.94,106.97,64800.0,74.475,74.489,74.4333,74.4542,64800.0
2010-12-08 14:25:00,106.97,107.01,106.93,107.0,21100.0,74.4542,74.482,74.4263,74.475,21100.0
2010-12-08 14:30:00,106.99,107.02,106.97,107.02,7200.0,74.4681,74.489,74.4542,74.489,7200.0
2010-12-08 14:35:00,107.04,107.04,106.99,107.0,16400.0,74.5029,74.5029,74.4681,74.475,16400.0
2010-12-08 14:40:00,107.0,107.04,106.99,107.03,18200.0,74.475,74.5029,74.4681,74.4959,18200.0
2010-12-08 14:45:00,107.02,107.05,107.02,107.03,32100.0,74.489,74.5098,74.489,74.4959,32100.0
2010-12-08 14:50:00,107.03,107.03,106.97,107.0,41000.0,74.4959,74.4959,74.4542,74.475,41000.0
2010-12-08 14:55:00,106.98,106.98,106.89,106.9,32500.0,74.4611,74.4611,74.3985,74.4054,32500.0
2010-12-08 15:00:00,106.89,106.89,106.8,106.8,11200.0,74.3985,74.3985,74.3358,74.3358,11200.0
2010-12-08 15:05:00,106.82,106.82,106.79,106.82,7100.0,74.3498,74.3498,74.3289,74.3498,7100.0
2010-12-08 15:10:00,106.8,106.92,106.8,106.91,14200.0,74.3358,74.4194,74.3358,74.4124,14200.0
2010-12-08 15:15:00,106.91,106.91,106.85,106.87,13900.0,74.4124,74.4124,74.3706,74.3846,13900.0
2010-12-08 15:20:00,106.88,106.9,106.86,106.9,6500.0,74.3915,74.4054,74.3776,74.4054,6500.0
2010-12-08 15:25:00,106.88,106.93,106.83,106.83,19900.0,74.3915,74.4263,74.3567,74.3567,19900.0
2010-12-08 15:30:00,106.83,106.92,106.82,106.88,18100.0,74.3567,74.4194,74.3498,74.3915,18100.0
2010-12-08 15:35:00,106.89,106.9,106.85,106.85,14000.0,74.3985,74.4054,74.3706,74.3706,14000.0
2010-12-08 15:40:00,106.85,106.93,106.85,106.89,18500.0,74.3706,74.4263,74.3706,74.3985,18500.0
2010-12-08 15:45:00,106.9,106.92,106.9,106.9,31300.0,74.4054,74.4194,74.4054,74.4054,31300.0
2010-12-08 15:50:00,106.9,106.92,106.84,106.87,32100.0,74.4054,74.4194,74.3637,74.3846,32100.0
2010-12-08 15:55:00,106.85,106.87,106.83,106.85,50100.0,74.3706,74.3846,74.3567,74.3706,50100.0
2010-12-09 09:30:00,106.91,107.04,106.88,106.96,63100.0,74.4124,74.5029,74.3915,74.4472,63100.0
2010-12-09 09:35:00,106.96,106.96,106.9,106.95,10800.0,74.4472,74.4472,74.4054,74.4402,10800.0
2010-12-09 09:40:00,106.97,106.97,106.87,106.87,12500.0,74.4542,74.4542,74.3846,74.3846,12500.0
2010-12-09 09:45:00,106.87,106.87,106.79,106.84,19500.0,74.3846,74.3846,74.3289,74.3637,19500.0
2010-12-09 09:50:00,106.85,106.9,106.83,106.9,5100.0,74.3706,74.4054,74.3567,74.4054,5100.0
2010-12-09 09:55:00,106.88,106.89,106.79,106.81,9200.0,74.3915,74.3985,74.3289,74.3428,9200.0
2010-12-09 10:00:00,106.87,106.87,106.75,106.82,10200.0,74.3846,74.3846,74.301,74.3498,10200.0
2010-12-09 10:05:00,106.82,106.82,106.77,106.81,4500.0,74.3498,74.3498,74.315,74.3428,4500.0
2010-12-09 10:10:00,106.8,106.81,106.78,106.78,6000.0,74.3358,74.3428,74.3219,74.3219,6000.0
2010-12-09 10:15:00,106.79,106.79,106.7,106.72,6000.0,74.3289,74.3289,74.2662,74.2802,6000.0
2010-12-09 10:20:00,106.72,106.72,106.7,106.7,5700.0,74.2802,74.2802,74.2662,74.2662,5700.0
2010-12-09 10:25:00,106.7,106.72,106.68,106.71,9300.0,74.2662,74.2802,74.2523,74.2732,9300.0
2010-12-09 10:30:00,106.69,106.78,106.68,106.68,21200.0,74.2593,74.3219,74.2523,74.2523,21200.0
2010-12-09 10:35:00,106.69,106.76,106.67,106.72,14200.0,74.2593,74.308,74.2454,74.2802,14200.0
2010-12-09 10:40:00,106.75,106.76,106.68,106.71,4700.0,74.301,74.308,74.2523,74.2732,4700.0
2010-12-09 10:45:00,106.68,106.79,106.68,106.71,11800.0,74.2523,74.3289,74.2523,74.2732,11800.0
2010-12-09 10:50:00,106.69,106.74,106.68,106.74,14400.0,74.2593,74.2941,74.2523,74.2941,14400.0
2010-12-09 10:55:00,106.75,106.75,106.71,106.71,4300.0,74.301,74.301,74.2732,74.2732,4300.0
2010-12-09 11:00:00,106.7,106.71,106.5,106.51,33400.0,74.2662,74.2732,74.127,74.134,33400.0
2010-12-09 11:05:00,106.54,106.55,106.5,106.55,13400.0,74.1549,74.1618,74.127,74.1618,13400.0
2010-12-09 11:10:00,106.53,106.54,106.4,106.41,107800.0,74.1479,74.1549,74.0574,74.0644,107800.0
2010-12-09 11:15:00,106.4,106.5,106.36,106.5,102200.0,74.0574,74.127,74.0296,74.127,102200.0
2010-12-09 11:20:00,106.47,106.57,106.45,106.5,19900.0,74.1061,74.1757,74.0922,74.127,19900.0
2010-12-09 11:25:00,106.5,106.52,106.44,106.5,21700.0,74.127,74.1409,74.0853,74.127,21700.0
2010-12-09 11:30:00,106.5,106.6,106.47,106.54,11100.0,74.127,74.1966,74.1061,74.1549,11100.0
2010-12-09 11:35:00,106.56,106.59,106.52,106.59,6800.0,74.1688,74.1897,74.1409,74.1897,6800.0
2010-12-09 11:40:00,106.57,106.63,106.55,106.62,12500.0,74.1757,74.2175,74.1618,74.2105,12500.0
2010-12-09 11:45:00,106.63,106.65,106.59,106.63,7900.0,74.2175,74.2314,74.1897,74.2175,7900.0
2010-12-09 11:50:00,106.64,106.7,106.63,106.7,7900.0,74.2245,74.2662,74.2175,74.2662,7900.0
2010-12-09 11:55:00,106.69,106.7,106.65,106.65,19400.0,74.2593,74.2662,74.2314,74.2314,19400.0
2010-12-09 12:00:00,106.65,106.67,106.6,106.63,12800.0,74.2314,74.2454,74.1966,74.2175,12800.0
2010-12-09 12:05:00,106.61,106.62,106.56,106.56,7600.0,74.2036,74.2105,74.1688,74.1688,7600.0
2010-12-09 12:10:00,106.57,106.63,106.54,106.58,51700.0,74.1757,74.2175,74.1549,74.1827,51700.0
2010-12-09 12:15:00,106.57,106.57,106.47,106.49,20400.0,74.1757,74.1757,74.1061,74.1201,20400.0
2010-12-09 12:20:00,106.47,106.53,106.46,106.46,16500.0,74.1061,74.1479,74.0992,74.0992,16500.0
2010-12-09 12:25:00,106.46,106.52,106.45,106.47,8600.0,74.0992,74.1409,74.0922,74.1061,8600.0
2010-12-09 12:30:00,106.49,106.49,106.45,106.45,1100.0,74.1201,74.1201,74.0922,74.0922,1100.0
2010-12-09 12:35:00,106.44,106.53,106.42,106.53,18600.0,74.0853,74.1479,74.0713,74.1479,18600.0
2010-12-09 12:40:00,106.51,106.6,106.51,106.57,7000.0,74.134,74.1966,74.134,74.1757,7000.0
2010-12-09 12:45:00,106.57,106.61,106.56,106.61,1700.0,74.1757,74.2036,74.1688,74.2036,1700.0
2010-12-09 12:50:00,106.65,106.7,106.64,106.65,6400.0,74.2314,74.2662,74.2245,74.2314,6400.0
2010-12-09 12:55:00,106.67,106.71,106.6,106.6,8200.0,74.2454,74.2732,74.1966,74.1966,8200.0
2010-12-09 13:00:00,106.62,106.89,106.6,106.84,34700.0,74.2105,74.3985,74.1966,74.3637,34700.0
2010-12-09 13:05:00,106.87,106.95,106.8,106.92,33500.0,74.3846,74.4402,74.3358,74.4194,33500.0
2010-12-09 13:10:00,106.9,106.95,106.77,106.8,10800.0,74.4054,74.4402,74.315,74.3358,10800.0
2010-12-09 13:15:00,106.8,106.8,106.76,106.76,11000.0,74.3358,74.3358,74.308,74.308,11000.0
2010-12-09 13:20:00,106.76,106.77,106.63,106.69,9400.0,74.308,74.315,74.2175,74.2593,9400.0
2010-12-09 13:25:00,106.68,106.79,106.66,106.79,9500.0,74.2523,74.3289,74.2384,74.3289,9500.0
2010-12-09 13:30:00,106.78,106.8,106.72,106.73,4600.0,74.3219,74.3358,74.2802,74.2871,4600.0
2010-12-09 13:35:00,106.74,106.77,106.64,106.64,2500.0,74.2941,74.315,74.2245,74.2245,2500.0
2010-12-09 13:40:00,106.7,106.79,106.65,106.72,38800.0,74.2662,74.3289,74.2314,74.2802,38800.0
2010-12-09 13:45:00,106.73,106.8,106.69,106.73,9500.0,74.2871,74.3358,74.2593,74.2871,9500.0
2010-12-09 13:50:00,106.73,106.8,106.72,106.77,12700.0,74.2871,74.3358,74.2802,74.315,12700.0
2010-12-09 13:55:00,106.77,106.86,106.77,106.85,21300.0,74.315,74.3776,74.315,74.3706,21300.0
2010-12-09 14:00:00,106.85,106.85,106.8,106.8,21000.0,74.3706,74.3706,74.3358,74.3358,21000.0
2010-12-09 14:05:00,106.78,106.8,106.74,106.8,10800.0,74.3219,74.3358,74.2941,74.3358,10800.0
2010-12-09 14:10:00,106.81,106.91,106.81,106.85,8900.0,74.3428,74.4124,74.3428,74.3706,8900.0
2010-12-09 14:15:00,106.86,106.86,106.73,106.75,14700.0,74.3776,74.3776,74.2871,74.301,14700.0
2010-12-09 14:20:00,106.76,106.76,106.66,106.7,16400.0,74.308,74.308,74.2384,74.2662,16400.0
2010-12-09 14:25:00,106.7,106.7,106.66,106.66,4100.0,74.2662,74.2662,74.2384,74.2384,4100.0
2010-12-09 14:30:00,106.63,106.66,106.59,106.64,12400.0,74.2175,74.2384,74.1897,74.2245,12400.0
2010-12-09 14:35:00,106.65,106.71,106.63,106.63,6000.0,74.2314,74.2732,74.2175,74.2175,6000.0
2010-12-09 14:40:00,106.61,106.66,106.61,106.63,10200.0,74.2036,74.2384,74.2036,74.2175,10200.0
2010-12-09 14:45:00,106.64,106.65,106.61,106.64,5500.0,74.2245,74.2314,74.2036,74.2245,5500.0
2010-12-09 14:50:00,106.62,106.68,106.62,106.64,23300.0,74.2105,74.2523,74.2105,74.2245,23300.0
2010-12-09 14:55:00,106.64,106.65,106.6,106.65,20800.0,74.2245,74.2314,74.1966,74.2314,20800.0
2010-12-09 15:00:00,106.64,106.67,106.62,106.65,8100.0,74.2245,74.2454,74.2105,74.2314,8100.0
2010-12-09 15:05:00,106.64,106.67,106.62,106.65,8400.0,74.2245,74.2454,74.2105,74.2314,8400.0
2010-12-09 15:10:00,106.66,106.69,106.64,106.69,7500.0,74.2384,74.2593,74.2245,74.2593,7500.0
2010-12-09 15:15:00,106.67,106.74,106.67,106.72,8000.0,74.2454,74.2941,74.2454,74.2802,8000.0
2010-12-09 15:20:00,106.71,106.73,106.68,106.69,5800.0,74.2732,74.2871,74.2523,74.2593,5800.0
2010-12-09 15:25:00,106.69,106.72,106.67,106.72,9200.0,74.2593,74.2802,74.2454,74.2802,9200.0
2010-12-09 15:30:00,106.7,106.74,106.69,106.71,9600.0,74.2662,74.2941,74.2593,74.2732,9600.0
2010-12-09 15:35:00,106.74,106.76,106.72,106.74,8200.0,74.2941,74.308,74.2802,74.2941,8200.0
2010-12-09 15:40:00,106.75,106.79,106.74,106.79,7200.0,74.301,74.3289,74.2941,74.3289,7200.0
2010-12-09 15:45:00,106.8,106.86,106.8,106.85,12900.0,74.3358,74.3776,74.3358,74.3706,12900.0
2010-12-09 15:50:00,106.85,106.85,106.7,106.73,20400.0,74.3706,74.3706,74.2662,74.2871,20400.0
2010-12-09 15:55:00,106.73,106.83,106.68,106.68,31600.0,74.2871,74.3567,74.2523,74.2523,31600.0
2010-12-10 09:30:00,106.41,106.64,106.39,106.49,69200.0,74.0644,74.2245,74.0505,74.1201,69200.0
2010-12-10 09:35:00,106.49,106.51,106.46,106.49,6900.0,74.1201,74.134,74.0992,74.1201,6900.0
2010-12-10 09:40:00,106.48,106.5,106.46,106.5,7200.0,74.1131,74.127,74.0992,74.127,7200.0
2010-12-10 09:45:00,106.5,106.5,106.43,106.48,7400.0,74.127,74.127,74.0783,74.1131,7400.0
2010-12-10 09:50:00,106.48,106.48,106.42,106.42,12100.0,74.1131,74.1131,74.0713,74.0713,12100.0
2010-12-10 09:55:00,106.42,106.48,106.4,106.44,13000.0,74.0713,74.1131,74.0574,74.0853,13000.0
2010-12-10 10:00:00,106.46,106.49,106.42,106.43,8900.0,74.0992,74.1201,74.0713,74.0783,8900.0
2010-12-10 10:05:00,106.43,106.5,106.43,106.48,6300.0,74.0783,74.127,74.0783,74.1131,6300.0
2010-12-10 10:10:00,106.48,106.5,106.47,106.49,9600.0,74.1131,74.127,74.1061,74.1201,9600.0
2010-12-10 10:15:00,106.5,106.5,106.47,106.48,6900.0,74.127,74.127,74.1061,74.1131,6900.0
2010-12-10 10:20:00,106.5,106.5,106.45,106.49,9100.0,74.127,74.127,74.0922,74.1201,9100.0
2010-12-10 10:25:00,106.5,106.55,106.5,106.53,12600.0,74.127,74.1618,74.127,74.1479,12600.0
2010-12-10 10:30:00,106.55,106.6,106.55,106.57,7600.0,74.1618,74.1966,74.1618,74.1757,7600.0
2010-12-10 10:35:00,106.57,106.6,106.55,106.59,7300.0,74.1757,74.1966,74.1618,74.1897,7300.0
2010-12-10 10:40:00,106.57,106.59,106.55,106.55,9800.0,74.1757,74.1897,74.1618,74.1618,9800.0
2010-12-10 10:45:00,106.57,106.58,106.55,106.55,6100.0,74.1757,74.1827,74.1618,74.1618,6100.0
2010-12-10 10:50:00,106.54,106.56,106.52,106.55,7000.0,74.1549,74.1688,74.1409,74.1618,7000.0
2010-12-10 10:55:00,106.56,106.58,106.54,106.57,6800.0,74.1688,74.1827,74.1549,74.1757,6800.0
2010-12-10 11:00:00,106.57,106.59,106.56,106.59,7800.0,74.1757,74.1897,74.1688,74.1897,7800.0
2010-12-10 11:05:00,106.59,106.6,106.57,106.58,8600.0,74.1897,74.1966,74.1757,74.1827,8600.0
2010-12-10 11:10:00,106.58,106.58,106.51,106.53,39800.0,74.1827,74.1827,74.134,74.1479,39800.0
2010-12-10 11:15:00,106.54,106.58,106.53,106.58,8600.0,74.1549,74.1827,74.1479,74.1827,8600.0
2010-12-10 11:20:00,106.57,106.58,106.55,106.56,8200.0,74.1757,74.1827,74.1618,74.1688,8200.0
2010-12-10 11:25:00,106.56,106.57,106.55,106.55,9300.0,74.1688,74.1757,74.1618,74.1618,9300.0
2010-12-10 11:30:00,106.56,106.57,106.54,106.54,10700.0,74.1688,74.1757,74.1549,74.1549,10700.0
2010-12-10 11:35:00,106.56,106.58,106.54,106.57,13900.0,74.1688,74.1827,74.1549,74.1757,13900.0
2010-12-10 11:40:00,106.58,106.58,106.54,106.58,37900.0,74.1827,74.1827,74.1549,74.1827,37900.0
2010-12-10 11:45:00,106.57,106.59,106.56,106.59,8400.0,74.1757,74.1897,74.1688,74.1897,8400.0
2010-12-10 11:50:00,106.59,106.59,106.51,106.51,24100.0,74.1897,74.1897,74.134,74.134,24100.0
2010-12-10 11:55:00,106.51,106.53,106.5,106.52,4000.0,74.134,74.1479,74.127,74.1409,4000.0
2010-12-10 12:00:00,106.53,106.56,106.51,106.54,5100.0,74.1479,74.1688,74.134,74.1549,5100.0
2010-12-10 12:05:00,106.55,106.56,106.5,106.5,10000.0,74.1618,74.1688,74.127,74.127,10000.0
2010-12-10 12:10:00,106.5,106.52,106.47,106.52,6200.0,74.127,74.1409,74.1061,74.1409,6200.0
2010-12-10 12:15:00,106.49,106.5,106.45,106.45,7300.0,74.1201,74.127,74.0922,74.0922,7300.0
2010-12-10 12:20:00,106.47,106.48,106.37,106.37,6100.0,74.1061,74.1131,74.0365,74.0365,6100.0
2010-12-10 12:25:00,106.39,106.4,106.32,106.34,22400.0,74.0505,74.0574,74.0017,74.0157,22400.0
2010-12-10 12:30:00,106.34,106.37,106.34,106.35,7500.0,74.0157,74.0365,74.0157,74.0226,7500.0
2010-12-10 12:35:00,106.36,106.38,106.32,106.35,7700.0,74.0296,74.0435,74.0017,74.0226,7700.0
2010-12-10 12:40:00,106.37,106.38,106.34,106.37,8500.0,74.0365,74.0435,74.0157,74.0365,8500.0
2010-12-10 12:45:00,106.32,106.34,106.29,106.3,11600.0,74.0017,74.0157,73.9809,73.9878,11600.0
2010-12-10 12:50:00,106.3,106.31,106.25,106.29,19400.0,73.9878,73.9948,73.953,73.9809,19400.0
2010-12-10 12:55:00,106.29,106.31,106.28,106.29,5000.0,73.9809,73.9948,73.9739,73.9809,5000.0
2010-12-10 13:00:00,106.31,106.33,106.29,106.31,5300.0,73.9948,74.0087,73.9809,73.9948,5300.0
2010-12-10 13:05:00,106.3,106.33,106.29,106.29,4300.0,73.9878,74.0087,73.9809,73.9809,4300.0
2010-12-10 13:10:00,106.31,106.35,106.28,106.35,21000.0,73.9948,74.0226,73.9739,74.0226,21000.0
2010-12-10 13:15:00,106.38,106.4,106.36,106.4,6000.0,74.0435,74.0574,74.0296,74.0574,6000.0
2010-12-10 13:20:00,106.39,106.39,106.34,106.34,3500.0,74.0505,74.0505,74.0157,74.0157,3500.0
2010-12-10 13:25:00,106.34,106.38,106.34,106.36,10500.0,74.0157,74.0435,74.0157,74.0296,10500.0
2010-12-10 13:30:00,106.38,106.39,106.35,106.35,18100.0,74.0435,74.0505,74.0226,74.0226,18100.0
2010-12-10 13:35:00,106.36,106.37,106.35,106.35,4300.0,74.0296,74.0365,74.0226,74.0226,4300.0
2010-12-10 13:40:00,106.36,106.36,106.34,106.36,3000.0,74.0296,74.0296,74.0157,74.0296,3000.0
2010-12-10 13:45:00,106.36,106.36,106.34,106.36,2000.0,74.0296,74.0296,74.0157,74.0296,2000.0
2010-12-10 13:50:00,106.34,106.37,106.34,106.36,15300.0,74.0157,74.0365,74.0157,74.0296,15300.0
2010-12-10 13:55:00,106.36,106.44,106.36,106.43,24800.0,74.0296,74.0853,74.0296,74.0783,24800.0
2010-12-10 14:00:00,106.41,106.49,106.41,106.49,11700.0,74.0644,74.1201,74.0644,74.1201,11700.0
2010-12-10 14:05:00,106.49,106.5,106.49,106.5,5200.0,74.1201,74.127,74.1201,74.127,5200.0
2010-12-10 14:10:00,106.5,106.5,106.46,106.47,4600.0,74.127,74.127,74.0992,74.1061,4600.0
2010-12-10 14:15:00,106.49,106.49,106.44,106.44,6800.0,74.1201,74.1201,74.0853,74.0853,6800.0
2010-12-10 14:20:00,106.42,106.42,106.37,106.38,14200.0,74.0713,74.0713,74.0365,74.0435,14200.0
2010-12-10 14:25:00,106.38,106.44,106.37,106.43,22600.0,74.0435,74.0853,74.0365,74.0783,22600.0
2010-12-10 14:30:00,106.44,106.44,106.42,106.42,43500.0,74.0853,74.0853,74.0713,74.0713,43500.0
2010-12-10 14:35:00,106.4,106.42,106.38,106.39,13300.0,74.0574,74.0713,74.0435,74.0505,13300.0
2010-12-10 14:40:00,106.39,106.4,106.38,106.38,6100.0,74.0505,74.0574,74.0435,74.0435,6100.0
2010-12-10 14:45:00,106.39,106.39,106.35,106.35,23500.0,74.0505,74.0505,74.0226,74.0226,23500.0
2010-12-10 14:50:00,106.34,106.38,106.34,106.38,86300.0,74.0157,74.0435,74.0157,74.0435,86300.0
2010-12-10 14:55:00,106.38,106.43,106.29,106.3,219700.0,74.0435,74.0783,73.9809,73.9878,219700.0
2010-12-10 15:00:00,106.32,106.36,106.28,106.33,52200.0,74.0017,74.0296,73.9739,74.0087,52200.0
2010-12-10 15:05:00,106.33,106.34,106.26,106.3,21700.0,74.0087,74.0157,73.96,73.9878,21700.0
2010-12-10 15:10:00,106.29,106.34,106.29,106.31,20000.0,73.9809,74.0157,73.9809,73.9948,20000.0
2010-12-10 15:15:00,106.3,106.34,106.3,106.32,4900.0,73.9878,74.0157,73.9878,74.0017,4900.0
2010-12-10 15:20:00,106.32,106.34,106.3,106.32,8900.0,74.0017,74.0157,73.9878,74.0017,8900.0
2010-12-10 15:25:00,106.31,106.32,106.3,106.3,4600.0,73.9948,74.0017,73.9878,73.9878,4600.0
2010-12-10 15:30:00,106.31,106.32,106.28,106.28,6500.0,73.9948,74.0017,73.9739,73.9739,6500.0
2010-12-10 15:35:00,106.29,106.3,106.27,106.27,9400.0,73.9809,73.9878,73.9669,73.9669,9400.0
2010-12-10 15:40:00,106.27,106.28,106.2,106.23,18900.0,73.9669,73.9739,73.9182,73.9391,18900.0
2010-12-10 15:45:00,106.25,106.26,106.22,106.23,5800.0,73.953,73.96,73.9321,73.9391,5800.0
2010-12-10 15:50:00,106.25,106.25,106.2,106.2,11300.0,73.953,73.953,73.9182,73.9182,11300.0
2010-12-10 15:55:00,106.2,106.21,106.14,106.19,18800.0,73.9182,73.9252,73.8765,73.9113,18800.0
2010-12-13 09:30:00,106.22,106.22,106.14,106.19,54600.0,73.9321,73.9321,73.8765,73.9113,54600.0
2010-12-13 09:35:00,106.19,106.21,106.18,106.21,14900.0,73.9113,73.9252,73.9043,73.9252,14900.0
2010-12-13 09:40:00,106.2,106.25,106.19,106.23,128300.0,73.9182,73.953,73.9113,73.9391,128300.0
2010-12-13 09:45:00,106.19,106.23,106.16,106.2,86700.0,73.9113,73.9391,73.8904,73.9182,86700.0
2010-12-13 09:50:00,106.22,106.22,106.17,106.17,29700.0,73.9321,73.9321,73.8973,73.8973,29700.0
2010-12-13 09:55:00,106.17,106.22,106.17,106.21,23700.0,73.8973,73.9321,73.8973,73.9252,23700.0
2010-12-13 10:00:00,106.22,106.25,106.21,106.23,30200.0,73.9321,73.953,73.9252,73.9391,30200.0
2010-12-13 10:05:00,106.23,106.25,106.21,106.24,3600.0,73.9391,73.953,73.9252,73.9461,3600.0
2010-12-13 10:10:00,106.24,106.24,106.12,106.12,15500.0,73.9461,73.9461,73.8625,73.8625,15500.0
2010-12-13 10:15:00,106.11,106.15,106.11,106.13,11100.0,73.8556,73.8834,73.8556,73.8695,11100.0
2010-12-13 10:20:00,106.12,106.19,106.12,106.18,11900.0,73.8625,73.9113,73.8625,73.9043,11900.0
2010-12-13 10:25:00,106.17,106.21,106.17,106.21,5200.0,73.8973,73.9252,73.8973,73.9252,5200.0
2010-12-13 10:30:00,106.23,106.25,106.18,106.18,6700.0,73.9391,73.953,73.9043,73.9043,6700.0
2010-12-13 10:35:00,106.19,106.23,106.17,106.17,5600.0,73.9113,73.9391,73.8973,73.8973,5600.0
2010-12-13 10:40:00,106.17,106.18,106.09,106.12,38100.0,73.8973,73.9043,73.8417,73.8625,38100.0
2010-12-13 10:45:00,106.12,106.16,106.12,106.14,37900.0,73.8625,73.8904,73.8625,73.8765,37900.0
2010-12-13 10:50:00,106.14,106.15,106.12,106.12,8500.0,73.8765,73.8834,73.8625,73.8625,8500.0
2010-12-13 10:55:00,106.12,106.15,106.12,106.13,10800.0,73.8625,73.8834,73.8625,73.8695,10800.0
2010-12-13 11:00:00,106.13,106.21,106.12,106.2,37800.0,73.8695,73.9252,73.8625,73.9182,37800.0
2010-12-13 11:05:00,106.2,106.29,106.2,106.29,36700.0,73.9182,73.9809,73.9182,73.9809,36700.0
2010-12-13 11:10:00,106.29,106.39,106.28,106.38,49700.0,73.9809,74.0505,73.9739,74.0435,49700.0
2010-12-13 11:15:00,106.38,106.39,106.32,106.35,20200.0,74.0435,74.0505,74.0017,74.0226,20200.0
2010-12-13 11:20:00,106.34,106.45,106.32,106.44,34400.0,74.0157,74.0922,74.0017,74.0853,34400.0
2010-12-13 11:25:00,106.45,106.49,106.43,106.49,52500.0,74.0922,74.1201,74.0783,74.1201,52500.0
2010-12-13 11:30:00,106.49,106.61,106.49,106.56,16700.0,74.1201,74.2036,74.1201,74.1688,16700.0
2010-12-13 11:35:00,106.55,106.6,106.52,106.59,8900.0,74.1618,74.1966,74.1409,74.1897,8900.0
2010-12-13 11:40:00,106.61,106.67,106.61,106.65,5500.0,74.2036,74.2454,74.2036,74.2314,5500.0
2010-12-13 11:45:00,106.65,106.71,106.65,106.67,13900.0,74.2314,74.2732,74.2314,74.2454,13900.0
2010-12-13 11:50:00,106.67,106.69,106.63,106.64,11200.0,74.2454,74.2593,74.2175,74.2245,11200.0
2010-12-13 11:55:00,106.66,106.74,106.66,106.73,4900.0,74.2384,74.2941,74.2384,74.2871,4900.0
2010-12-13 12:00:00,106.73,106.79,106.72,106.79,14900.0,74.2871,74.3289,74.2802,74.3289,14900.0
2010-12-13 12:05:00,106.79,106.8,106.79,106.79,10900.0,74.3289,74.3358,74.3289,74.3289,10900.0
2010-12-13 12:10:00,106.78,106.78,106.73,106.76,7800.0,74.3219,74.3219,74.2871,74.308,7800.0
2010-12-13 12:15:00,106.76,106.8,106.76,106.78,55500.0,74.308,74.3358,74.308,74.3219,55500.0
2010-12-13 12:20:00,106.77,106.78,106.77,106.78,3100.0,74.315,74.3219,74.315,74.3219,3100.0
2010-12-13 12:25:00,106.78,106.78,106.75,106.76,3300.0,74.3219,74.3219,74.301,74.308,3300.0
2010-12-13 12:30:00,106.76,106.79,106.76,106.78,12600.0,74.308,74.3289,74.308,74.3219,12600.0
2010-12-13 12:35:00,106.78,106.79,106.77,106.78,11300.0,74.3219,74.3289,74.315,74.3219,11300.0
2010-12-13 12:40:00,106.79,106.83,106.79,106.83,115100.0,74.3289,74.3567,74.3289,74.3567,115100.0
2010-12-13 12:45:00,106.82,106.87,106.82,106.86,8100.0,74.3498,74.3846,74.3498,74.3776,8100.0
2010-12-13 12:50:00,106.86,106.86,106.84,106.85,3500.0,74.3776,74.3776,74.3637,74.3706,3500.0
2010-12-13 12:55:00,106.85,106.86,106.81,106.86,9000.0,74.3706,74.3776,74.3428,74.3776,9000.0
2010-12-13 13:00:00,106.84,106.86,106.84,106.84,3400.0,74.3637,74.3776,74.3637,74.3637,3400.0
2010-12-13 13:05:00,106.83,106.85,106.78,106.79,8800.0,74.3567,74.3706,74.3219,74.3289,8800.0
2010-12-13 13:10:00,106.79,106.86,106.78,106.86,7000.0,74.3289,74.3776,74.3219,74.3776,7000.0
2010-12-13 13:15:00,106.84,106.91,106.83,106.89,4200.0,74.3637,74.4124,74.3567,74.3985,4200.0
2010-12-13 13:20:00,106.91,106.94,106.91,106.93,4200.0,74.4124,74.4333,74.4124,74.4263,4200.0
2010-12-13 13:25:00,106.94,106.96,106.91,106.91,32100.0,74.4333,74.4472,74.4124,74.4124,32100.0
2010-12-13 13:30:00,106.94,106.94,106.9,106.92,14200.0,74.4333,74.4333,74.4054,74.4194,14200.0
2010-12-13 13:35:00,106.94,106.94,106.91,106.91,4200.0,74.4333,74.4333,74.4124,74.4124,4200.0
2010-12-13 13:40:00,106.92,106.95,106.89,106.94,20700.0,74.4194,74.4402,74.3985,74.4333,20700.0
2010-12-13 13:45:00,106.94,106.96,106.94,106.94,2300.0,74.4333,74.4472,74.4333,74.4333,2300.0
2010-12-13 13:50:00,106.94,106.96,106.92,106.94,7700.0,74.4333,74.4472,74.4194,74.4333,7700.0
2010-12-13 13:55:00,106.93,106.93,106.91,106.92,2200.0,74.4263,74.4263,74.4124,74.4194,2200.0
2010-12-13 14:00:00,106.93,106.94,106.91,106.94,2900.0,74.4263,74.4333,74.4124,74.4333,2900.0
2010-12-13 14:05:00,106.94,106.94,106.89,106.9,7200.0,74.4333,74.4333,74.3985,74.4054,7200.0
2010-12-13 14:10:00,106.89,106.89,106.81,106.84,7400.0,74.3985,74.3985,74.3428,74.3637,7400.0
2010-12-13 14:15:00,106.83,106.89,106.82,106.89,4000.0,74.3567,74.3985,74.3498,74.3985,4000.0
2010-12-13 14:20:00,106.87,106.87,106.8,106.83,5300.0,74.3846,74.3846,74.3358,74.3567,5300.0
2010-12-13 14:25:00,106.83,106.83,106.79,106.79,8000.0,74.3567,74.3567,74.3289,74.3289,8000.0
2010-12-13 14:30:00,106.79,106.8,106.76,106.77,10200.0,74.3289,74.3358,74.308,74.315,10200.0
2010-12-13 14:35:00,106.77,106.78,106.76,106.77,5400.0,74.315,74.3219,74.308,74.315,5400.0
2010-12-13 14:40:00,106.77,106.8,106.77,106.78,4800.0,74.315,74.3358,74.315,74.3219,4800.0
2010-12-13 14:45:00,106.78,106.81,106.78,106.81,7600.0,74.3219,74.3428,74.3219,74.3428,7600.0
2010-12-13 14:50:00,106.8,106.83,106.8,106.82,14500.0,74.3358,74.3567,74.3358,74.3498,14500.0
2010-12-13 14:55:00,106.82,106.87,106.8,106.86,6400.0,74.3498,74.3846,74.3358,74.3776,6400.0
2010-12-13 15:00:00,106.85,106.86,106.8,106.83,32100.0,74.3706,74.3776,74.3358,74.3567,32100.0
2010-12-13 15:05:00,106.82,106.84,106.81,106.82,13800.0,74.3498,74.3637,74.3428,74.3498,13800.0
2010-12-13 15:10:00,106.82,106.83,106.78,106.81,227900.0,74.3498,74.3567,74.3219,74.3428,227900.0
2010-12-13 15:15:00,106.79,106.81,106.74,106.76,26700.0,74.3289,74.3428,74.2941,74.308,26700.0
2010-12-13 15:20:00,106.76,106.76,106.72,106.74,40000.0,74.308,74.308,74.2802,74.2941,40000.0
2010-12-13 15:25:00,106.75,106.79,106.75,106.78,42600.0,74.301,74.3289,74.301,74.3219,42600.0
2010-12-13 15:30:00,106.79,106.82,106.79,106.8,14600.0,74.3289,74.3498,74.3289,74.3358,14600.0
2010-12-13 15:35:00,106.82,106.83,106.74,106.74,13400.0,74.3498,74.3567,74.2941,74.2941,13400.0
2010-12-13 15:40:00,106.75,106.81,106.74,106.8,23000.0,74.301,74.3428,74.2941,74.3358,23000.0
2010-12-13 15:45:00,106.79,106.81,106.71,106.76,26100.0,74.3289,74.3428,74.2732,74.308,26100.0
2010-12-13 15:50:00,106.76,106.8,106.75,106.79,16400.0,74.308,74.3358,74.301,74.3289,16400.0
2010-12-13 15:55:00,106.78,106.85,106.76,106.85,39700.0,74.3219,74.3706,74.308,74.3706,39700.0
2010-12-14 09:30:00,106.49,106.49,106.33,106.39,47200.0,74.1201,74.1201,74.0087,74.0505,47200.0
2010-12-14 09:35:00,106.38,106.5,106.38,106.44,20100.0,74.0435,74.127,74.0435,74.0853,20100.0
2010-12-14 09:40:00,106.46,106.56,106.46,106.55,6900.0,74.0992,74.1688,74.0992,74.1618,6900.0
2010-12-14 09:45:00,106.55,106.56,106.5,106.54,4100.0,74.1618,74.1688,74.127,74.1549,4100.0
2010-12-14 09:50:00,106.53,106.54,106.44,106.44,13100.0,74.1479,74.1549,74.0853,74.0853,13100.0
2010-12-14 09:55:00,106.44,106.45,106.41,106.44,15900.0,74.0853,74.0922,74.0644,74.0853,15900.0
2010-12-14 10:00:00,106.52,106.52,106.41,106.43,5000.0,74.1409,74.1409,74.0644,74.0783,5000.0
2010-12-14 10:05:00,106.43,106.43,106.28,106.28,6500.0,74.0783,74.0783,73.9739,73.9739,6500.0
2010-12-14 10:10:00,106.28,106.38,106.28,106.38,5500.0,73.9739,74.0435,73.9739,74.0435,5500.0
2010-12-14 10:15:00,106.37,106.39,106.35,106.38,7700.0,74.0365,74.0505,74.0226,74.0435,7700.0
2010-12-14 10:20:00,106.39,106.39,106.29,106.33,2800.0,74.0505,74.0505,73.9809,74.0087,2800.0
2010-12-14 10:25:00,106.31,106.35,106.31,106.33,18800.0,73.9948,74.0226,73.9948,74.0087,18800.0
2010-12-14 10:30:00,106.35,106.39,106.33,106.33,8300.0,74.0226,74.0505,74.0087,74.0087,8300.0
2010-12-14 10:35:00,106.31,106.34,106.26,106.34,7500.0,73.9948,74.0157,73.96,74.0157,7500.0
2010-12-14 10:40:00,106.35,106.35,106.27,106.29,31300.0,74.0226,74.0226,73.9669,73.9809,31300.0
2010-12-14 10:45:00,106.3,106.3,106.22,106.24,7900.0,73.9878,73.9878,73.9321,73.9461,7900.0
2010-12-14 10:50:00,106.22,106.29,106.22,106.26,10100.0,73.9321,73.9809,73.9321,73.96,10100.0
2010-12-14 10:55:00,106.24,106.27,106.21,106.22,6100.0,73.9461,73.9669,73.9252,73.9321,6100.0
2010-12-14 11:00:00,106.23,106.3,106.21,106.27,10200.0,73.9391,73.9878,73.9252,73.9669,10200.0
2010-12-14 11:05:00,106.27,106.27,106.16,106.19,10100.0,73.9669,73.9669,73.8904,73.9113,10100.0
2010-12-14 11:10:00,106.2,106.22,106.14,106.16,5900.0,73.9182,73.9321,73.8765,73.8904,5900.0
2010-12-14 11:15:00,106.16,106.19,106.11,106.16,14400.0,73.8904,73.9113,73.8556,73.8904,14400.0
2010-12-14 11:20:00,106.14,106.16,106.1,106.15,19900.0,73.8765,73.8904,73.8486,73.8834,19900.0
2010-12-14 11:25:00,106.13,106.18,106.12,106.12,11800.0,73.8695,73.9043,73.8625,73.8625,11800.0
2010-12-14 11:30:00,106.11,106.18,106.11,106.18,4800.0,73.8556,73.9043,73.8556,73.9043,4800.0
2010-12-14 11:35:00,106.15,106.15,106.05,106.08,60000.0,73.8834,73.8834,73.8138,73.8347,60000.0
2010-12-14 11:40:00,106.08,106.09,106.08,106.09,6700.0,73.8347,73.8417,73.8347,73.8417,6700.0
2010-12-14 11:45:00,106.1,106.13,106.1,106.13,5600.0,73.8486,73.8695,73.8486,73.8695,5600.0
2010-12-14 11:50:00,106.11,106.15,106.1,106.14,20200.0,73.8556,73.8834,73.8486,73.8765,20200.0
2010-12-14 11:55:00,106.15,106.15,106.1,106.1,3000.0,73.8834,73.8834,73.8486,73.8486,3000.0
2010-12-14 12:00:00,106.11,106.15,106.07,106.07,13200.0,73.8556,73.8834,73.8277,73.8277,13200.0
2010-12-14 12:05:00,106.09,106.11,106.07,106.09,12500.0,73.8417,73.8556,73.8277,73.8417,12500.0
2010-12-14 12:10:00,106.1,106.1,106.06,106.1,2200.0,73.8486,73.8486,73.8208,73.8486,2200.0
2010-12-14 12:15:00,106.07,106.15,106.07,106.15,4100.0,73.8277,73.8834,73.8277,73.8834,4100.0
2010-12-14 12:20:00,106.13,106.15,106.13,106.13,19900.0,73.8695,73.8834,73.8695,73.8695,19900.0
2010-12-14 12:25:00,106.14,106.15,106.09,106.11,2900.0,73.8765,73.8834,73.8417,73.8556,2900.0
2010-12-14 12:30:00,106.12,106.12,106.1,106.11,5000.0,73.8625,73.8625,73.8486,73.8556,5000.0
2010-12-14 12:35:00,106.11,106.11,106.05,106.07,8600.0,73.8556,73.8556,73.8138,73.8277,8600.0
2010-12-14 12:40:00,106.05,106.06,106.03,106.04,7400.0,73.8138,73.8208,73.7999,73.8069,7400.0
2010-12-14 12:45:00,106.04,106.12,106.04,106.1,11700.0,73.8069,73.8625,73.8069,73.8486,11700.0
2010-12-14 12:50:00,106.1,106.11,106.09,106.1,11400.0,73.8486,73.8556,73.8417,73.8486,11400.0
2010-12-14 12:55:00,106.11,106.15,106.11,106.14,22900.0,73.8556,73.8834,73.8556,73.8765,22900.0
2010-12-14 13:00:00,106.14,106.15,106.13,106.13,23500.0,73.8765,73.8834,73.8695,73.8695,23500.0
2010-12-14 13:05:00,106.14,106.15,106.13,106.14,9600.0,73.8765,73.8834,73.8695,73.8765,9600.0
2010-12-14 13:10:00,106.15,106.2,106.14,106.2,11000.0,73.8834,73.9182,73.8765,73.9182,11000.0
2010-12-14 13:15:00,106.17,106.21,106.17,106.21,8500.0,73.8973,73.9252,73.8973,73.9252,8500.0
2010-12-14 13:20:00,106.21,106.22,106.12,106.18,31900.0,73.9252,73.9321,73.8625,73.9043,31900.0
2010-12-14 13:25:00,106.21,106.21,106.16,106.16,6000.0,73.9252,73.9252,73.8904,73.8904,6000.0
2010-12-14 13:30:00,106.18,106.21,106.18,106.2,8800.0,73.9043,73.9252,73.9043,73.9182,8800.0
2010-12-14 13:35:00,106.2,106.23,106.18,106.23,5700.0,73.9182,73.9391,73.9043,73.9391,5700.0
2010-12-14 13:40:00,106.2,106.23,106.15,106.18,11200.0,73.9182,73.9391,73.8834,73.9043,11200.0
2010-12-14 13:45:00,106.18,106.21,106.15,106.2,44700.0,73.9043,73.9252,73.8834,73.9182,44700.0
2010-12-14 13:50:00,106.18,106.23,106.18,106.22,37400.0,73.9043,73.9391,73.9043,73.9321,37400.0
2010-12-14 13:55:00,106.22,106.23,106.12,106.13,7400.0,73.9321,73.9391,73.8625,73.8695,7400.0
2010-12-14 14:00:00,106.1,106.21,106.1,106.21,8100.0,73.8486,73.9252,73.8486,73.9252,8100.0
2010-12-14 14:05:00,106.21,106.21,106.04,106.1,43400.0,73.9252,73.9252,73.8069,73.8486,43400.0
2010-12-14 14:10:00,106.1,106.1,106.0,106.05,65600.0,73.8486,73.8486,73.779,73.8138,65600.0
2010-12-14 14:15:00,106.01,106.19,106.0,106.07,31500.0,73.786,73.9113,73.779,73.8277,31500.0
2010-12-14 14:20:00,106.06,106.14,106.05,106.1,18200.0,73.8208,73.8765,73.8138,73.8486,18200.0
2010-12-14 14:25:00,106.1,106.11,106.03,106.07,17500.0,73.8486,73.8556,73.7999,73.8277,17500.0
2010-12-14 14:30:00,106.06,106.13,106.01,106.05,27600.0,73.8208,73.8695,73.786,73.8138,27600.0
2010-12-14 14:35:00,106.04,106.05,105.83,105.84,39100.0,73.8069,73.8138,73.6607,73.6676,39100.0
2010-12-14 14:40:00,105.83,105.85,105.52,105.63,142700.0,73.6607,73.6746,73.4449,73.5215,142700.0
2010-12-14 14:45:00,105.62,105.67,105.55,105.6,31200.0,73.5145,73.5493,73.4658,73.5006,31200.0
2010-12-14 14:50:00,105.59,105.61,105.48,105.6,55700.0,73.4936,73.5076,73.4171,73.5006,55700.0
2010-12-14 14:55:00,105.56,105.66,105.54,105.55,28800.0,73.4728,73.5424,73.4588,73.4658,28800.0
2010-12-14 15:00:00,105.56,105.66,105.55,105.64,36400.0,73.4728,73.5424,73.4658,73.5284,36400.0
2010-12-14 15:05:00,105.64,105.66,105.59,105.61,36700.0,73.5284,73.5424,73.4936,73.5076,36700.0
2010-12-14 15:10:00,105.62,105.62,105.5,105.53,38200.0,73.5145,73.5145,73.431,73.4519,38200.0
2010-12-14 15:15:00,105.55,105.6,105.52,105.58,21700.0,73.4658,73.5006,73.4449,73.4867,21700.0
2010-12-14 15:20:00,105.58,105.59,105.5,105.55,17000.0,73.4867,73.4936,73.431,73.4658,17000.0
2010-12-14 15:25:00,105.56,105.68,105.56,105.62,18800.0,73.4728,73.5563,73.4728,73.5145,18800.0
2010-12-14 15:30:00,105.61,105.64,105.51,105.52,21900.0,73.5076,73.5284,73.438,73.4449,21900.0
2010-12-14 15:35:00,105.53,105.69,105.52,105.64,14100.0,73.4519,73.5632,73.4449,73.5284,14100.0
2010-12-14 15:40:00,105.64,105.7,105.63,105.65,26100.0,73.5284,73.5702,73.5215,73.5354,26100.0
2010-12-14 15:45:00,105.65,105.72,105.62,105.64,49100.0,73.5354,73.5841,73.5145,73.5284,49100.0
2010-12-14 15:50:00,105.64,105.68,105.61,105.68,32400.0,73.5284,73.5563,73.5076,73.5563,32400.0
2010-12-14 15:55:00,105.68,105.8,105.67,105.79,22800.0,73.5563,73.6398,73.5493,73.6328,22800.0
2010-12-15 09:30:00,106.1,106.25,106.09,106.2,78900.0,73.8486,73.953,73.8417,73.9182,78900.0
2010-12-15 09:35:00,106.19,106.3,106.19,106.26,15400.0,73.9113,73.9878,73.9113,73.96,15400.0
2010-12-15 09:40:00,106.28,106.32,106.28,106.32,8600.0,73.9739,74.0017,73.9739,74.0017,8600.0
2010-12-15 09:45:00,106.32,106.34,106.25,106.25,9100.0,74.0017,74.0157,73.953,73.953,9100.0
2010-12-15 09:50:00,106.25,106.3,106.22,106.3,26700.0,73.953,73.9878,73.9321,73.9878,26700.0
2010-12-15 09:55:00,106.31,106.32,106.27,106.3,15700.0,73.9948,74.0017,73.9669,73.9878,15700.0
2010-12-15 10:00:00,106.27,106.28,106.25,106.26,7800.0,73.9669,73.9739,73.953,73.96,7800.0
2010-12-15 10:05:00,106.26,106.37,106.26,106.35,11000.0,73.96,74.0365,73.96,74.0226,11000.0
2010-12-15 10:10:00,106.33,106.37,106.33,106.35,6300.0,74.0087,74.0365,74.0087,74.0226,6300.0
2010-12-15 10:15:00,106.36,106.36,106.32,106.32,9800.0,74.0296,74.0296,74.0017,74.0017,9800.0
2010-12-15 10:20:00,106.32,106.32,106.29,106.29,5300.0,74.0017,74.0017,73.9809,73.9809,5300.0
2010-12-15 10:25:00,106.29,106.3,106.28,106.29,3500.0,73.9809,73.9878,73.9739,73.9809,3500.0
2010-12-15 10:30:00,106.29,106.29,106.16,106.19,16100.0,73.9809,73.9809,73.8904,73.9113,16100.0
2010-12-15 10:35:00,106.22,106.26,106.19,106.26,10100.0,73.9321,73.96,73.9113,73.96,10100.0
2010-12-15 10:40:00,106.26,106.34,106.26,106.34,5600.0,73.96,74.0157,73.96,74.0157,5600.0
2010-12-15 10:45:00,106.34,106.39,106.28,106.35,13000.0,74.0157,74.0505,73.9739,74.0226,13000.0
2010-12-15 10:50:00,106.37,106.38,106.3,106.35,4600.0,74.0365,74.0435,73.9878,74.0226,4600.0
2010-12-15 10:55:00,106.34,106.36,106.29,106.29,5300.0,74.0157,74.0296,73.9809,73.9809,5300.0
2010-12-15 11:00:00,106.27,106.36,106.26,106.34,7100.0,73.9669,74.0296,73.96,74.0157,7100.0
2010-12-15 11:05:00,106.34,106.36,106.29,106.29,4900.0,74.0157,74.0296,73.9809,73.9809,4900.0
2010-12-15 11:10:00,106.3,106.32,106.27,106.27,4400.0,73.9878,74.0017,73.9669,73.9669,4400.0
2010-12-15 11:15:00,106.28,106.29,106.25,106.29,4000.0,73.9739,73.9809,73.953,73.9809,4000.0
2010-12-15 11:20:00,106.3,106.33,106.26,106.33,6800.0,73.9878,74.0087,73.96,74.0087,6800.0
2010-12-15 11:25:00,106.35,106.38,106.28,106.3,6100.0,74.0226,74.0435,73.9739,73.9878,6100.0
2010-12-15 11:30:00,106.28,106.28,106.15,106.22,38300.0,73.9739,73.9739,73.8834,73.9321,38300.0
2010-12-15 11:35:00,106.25,106.36,106.25,106.34,11500.0,73.953,74.0296,73.953,74.0157,11500.0
2010-12-15 11:40:00,106.34,106.34,106.27,106.28,19300.0,74.0157,74.0157,73.9669,73.9739,19300.0
2010-12-15 11:45:00,106.27,106.29,106.17,106.26,13700.0,73.9669,73.9809,73.8973,73.96,13700.0
2010-12-15 11:50:00,106.27,106.27,106.16,106.18,7000.0,73.9669,73.9669,73.8904,73.9043,7000.0
2010-12-15 11:55:00,106.18,106.23,106.09,106.18,7700.0,73.9043,73.9391,73.8417,73.9043,7700.0
2010-12-15 12:00:00,106.15,106.23,106.13,106.21,12000.0,73.8834,73.9391,73.8695,73.9252,12000.0
2010-12-15 12:05:00,106.18,106.21,106.15,106.19,16700.0,73.9043,73.9252,73.8834,73.9113,16700.0
2010-12-15 12:10:00,106.21,106.26,106.2,106.23,8200.0,73.9252,73.96,73.9182,73.9391,8200.0
2010-12-15 12:15:00,106.22,106.24,106.17,106.17,6800.0,73.9321,73.9461,73.8973,73.8973,6800.0
2010-12-15 12:20:00,106.21,106.21,106.18,106.2,1600.0,73.9252,73.9252,73.9043,73.9182,1600.0
2010-12-15 12:25:00,106.2,106.29,106.2,106.29,6200.0,73.9182,73.9809,73.9182,73.9809,6200.0
2010-12-15 12:30:00,106.29,106.34,106.29,106.33,10000.0,73.9809,74.0157,73.9809,74.0087,10000.0
2010-12-15 12:35:00,106.33,106.35,106.33,106.35,21900.0,74.0087,74.0226,74.0087,74.0226,21900.0
2010-12-15 12:40:00,106.35,106.35,106.27,106.28,19900.0,74.0226,74.0226,73.9669,73.9739,19900.0
2010-12-15 12:45:00,106.27,106.35,106.27,106.34,7700.0,73.9669,74.0226,73.9669,74.0157,7700.0
2010-12-15 12:50:00,106.32,106.35,106.32,106.35,9500.0,74.0017,74.0226,74.0017,74.0226,9500.0
2010-12-15 12:55:00,106.34,106.35,106.33,106.33,17200.0,74.0157,74.0226,74.0087,74.0087,17200.0
2010-12-15 13:00:00,106.33,106.35,106.33,106.34,3700.0,74.0087,74.0226,74.0087,74.0157,3700.0
2010-12-15 13:05:00,106.35,106.35,106.22,106.23,9300.0,74.0226,74.0226,73.9321,73.9391,9300.0
2010-12-15 13:10:00,106.23,106.31,106.22,106.26,27400.0,73.9391,73.9948,73.9321,73.96,27400.0
2010-12-15 13:15:00,106.26,106.28,106.2,106.21,16700.0,73.96,73.9739,73.9182,73.9252,16700.0
2010-12-15 13:20:00,106.23,106.27,106.21,106.22,11800.0,73.9391,73.9669,73.9252,73.9321,11800.0
2010-12-15 13:25:00,106.25,106.25,106.11,106.11,133000.0,73.953,73.953,73.8556,73.8556,133000.0
2010-12-15 13:30:00,106.1,106.2,106.08,106.2,15400.0,73.8486,73.9182,73.8347,73.9182,15400.0
2010-12-15 13:35:00,106.2,106.26,106.2,106.23,10600.0,73.9182,73.96,73.9182,73.9391,10600.0
2010-12-15 13:40:00,106.24,106.25,106.2,106.21,28700.0,73.9461,73.953,73.9182,73.9252,28700.0
2010-12-15 13:45:00,106.2,106.24,106.2,106.23,9100.0,73.9182,73.9461,73.9182,73.9391,9100.0
2010-12-15 13:50:00,106.21,106.3,106.21,106.24,47600.0,73.9252,73.9878,73.9252,73.9461,47600.0
2010-12-15 13:55:00,106.24,106.3,106.24,106.3,5500.0,73.9461,73.9878,73.9461,73.9878,5500.0
2010-12-15 14:00:00,106.28,106.3,106.23,106.24,7700.0,73.9739,73.9878,73.9391,73.9461,7700.0
2010-12-15 14:05:00,106.24,106.26,106.2,106.2,6700.0,73.9461,73.96,73.9182,73.9182,6700.0
2010-12-15 14:10:00,106.21,106.24,106.2,106.2,11500.0,73.9252,73.9461,73.9182,73.9182,11500.0
2010-12-15 14:15:00,106.2,106.22,106.18,106.2,9400.0,73.9182,73.9321,73.9043,73.9182,9400.0
2010-12-15 14:20:00,106.18,106.19,106.09,106.15,10300.0,73.9043,73.9113,73.8417,73.8834,10300.0
2010-12-15 14:25:00,106.15,106.21,106.1,106.11,14000.0,73.8834,73.9252,73.8486,73.8556,14000.0
2010-12-15 14:30:00,106.12,106.12,106.03,106.03,32900.0,73.8625,73.8625,73.7999,73.7999,32900.0
2010-12-15 14:35:00,106.0,106.04,105.85,105.85,22800.0,73.779,73.8069,73.6746,73.6746,22800.0
2010-12-15 14:40:00,105.89,105.99,105.89,105.98,15300.0,73.7024,73.7721,73.7024,73.7651,15300.0
2010-12-15 14:45:00,105.95,106.0,105.9,105.98,27300.0,73.7442,73.779,73.7094,73.7651,27300.0
2010-12-15 14:50:00,105.99,106.08,105.98,106.04,36600.0,73.7721,73.8347,73.7651,73.8069,36600.0
2010-12-15 14:55:00,106.05,106.07,106.02,106.04,10600.0,73.8138,73.8277,73.7929,73.8069,10600.0
2010-12-15 15:00:00,106.04,106.16,106.04,106.13,15200.0,73.8069,73.8904,73.8069,73.8695,15200.0
2010-12-15 15:05:00,106.13,106.21,106.12,106.16,7000.0,73.8695,73.9252,73.8625,73.8904,7000.0
2010-12-15 15:10:00,106.15,106.16,106.12,106.13,6300.0,73.8834,73.8904,73.8625,73.8695,6300.0
2010-12-15 15:15:00,106.13,106.14,106.1,106.13,34600.0,73.8695,73.8765,73.8486,73.8695,34600.0
2010-12-15 15:20:00,106.13,106.15,106.1,106.1,11300.0,73.8695,73.8834,73.8486,73.8486,11300.0
2010-12-15 15:25:00,106.1,106.11,106.04,106.08,9200.0,73.8486,73.8556,73.8069,73.8347,9200.0
2010-12-15 15:30:00,106.07,106.1,106.05,106.09,16700.0,73.8277,73.8486,73.8138,73.8417,16700.0
2010-12-15 15:35:00,106.08,106.09,106.04,106.04,20200.0,73.8347,73.8417,73.8069,73.8069,20200.0
2010-12-15 15:40:00,106.04,106.14,106.04,106.14,15200.0,73.8069,73.8765,73.8069,73.8765,15200.0
2010-12-15 15:45:00,106.13,106.14,106.1,106.12,18300.0,73.8695,73.8765,73.8486,73.8625,18300.0
2010-12-15 15:50:00,106.13,106.15,106.11,106.12,19400.0,73.8695,73.8834,73.8556,73.8625,19400.0
2010-12-15 15:55:00,106.11,106.13,106.08,106.09,26800.0,73.8556,73.8695,73.8347,73.8417,26800.0
2010-12-16 09:30:00,106.38,106.38,106.12,106.22,19500.0,74.0435,74.0435,73.8625,73.9321,19500.0
2010-12-16 09:35:00,106.22,106.27,106.19,106.25,39200.0,73.9321,73.9669,73.9113,73.953,39200.0
2010-12-16 09:40:00,106.26,106.26,106.18,106.21,32200.0,73.96,73.96,73.9043,73.9252,32200.0
2010-12-16 09:45:00,106.22,106.26,106.18,106.21,12100.0,73.9321,73.96,73.9043,73.9252,12100.0
2010-12-16 09:50:00,106.23,106.24,106.2,106.2,2300.0,73.9391,73.9461,73.9182,73.9182,2300.0
2010-12-16 09:55:00,106.21,106.21,106.16,106.18,6900.0,73.9252,73.9252,73.8904,73.9043,6900.0
2010-12-16 10:00:00,106.17,106.2,106.03,106.14,13300.0,73.8973,73.9182,73.7999,73.8765,13300.0
2010-12-16 10:05:00,106.19,106.24,106.15,106.19,2500.0,73.9113,73.9461,73.8834,73.9113,2500.0
2010-12-16 10:10:00,106.19,106.22,106.15,106.16,3300.0,73.9113,73.9321,73.8834,73.8904,3300.0
2010-12-16 10:15:00,106.16,106.16,106.08,106.1,5700.0,73.8904,73.8904,73.8347,73.8486,5700.0
2010-12-16 10:20:00,106.11,106.15,106.07,106.09,4600.0,73.8556,73.8834,73.8277,73.8417,4600.0
2010-12-16 10:25:00,106.09,106.09,106.04,106.06,4800.0,73.8417,73.8417,73.8069,73.8208,4800.0
2010-12-16 10:30:00,106.06,106.09,106.04,106.07,6300.0,73.8208,73.8417,73.8069,73.8277,6300.0
2010-12-16 10:35:00,106.07,106.11,106.05,106.09,4500.0,73.8277,73.8556,73.8138,73.8417,4500.0
2010-12-16 10:40:00,106.09,106.14,106.07,106.13,2000.0,73.8417,73.8765,73.8277,73.8695,2000.0
2010-12-16 10:45:00,106.12,106.18,106.1,106.18,5300.0,73.8625,73.9043,73.8486,73.9043,5300.0
2010-12-16 10:50:00,106.18,106.21,106.15,106.16,2800.0,73.9043,73.9252,73.8834,73.8904,2800.0
2010-12-16 10:55:00,106.16,106.17,106.1,106.11,9000.0,73.8904,73.8973,73.8486,73.8556,9000.0
2010-12-16 11:00:00,106.11,106.2,106.08,106.15,6200.0,73.8556,73.9182,73.8347,73.8834,6200.0
2010-12-16 11:05:00,106.16,106.18,106.13,106.14,7500.0,73.8904,73.9043,73.8695,73.8765,7500.0
2010-12-16 11:10:00,106.15,106.16,106.1,106.12,5100.0,73.8834,73.8904,73.8486,73.8625,5100.0
2010-12-16 11:15:00,106.09,106.11,106.0,106.04,13800.0,73.8417,73.8556,73.779,73.8069,13800.0
2010-12-16 11:20:00,106.01,106.09,106.01,106.09,3800.0,73.786,73.8417,73.786,73.8417,3800.0
2010-12-16 11:25:00,106.11,106.12,106.02,106.1,2100.0,73.8556,73.8625,73.7929,73.8486,2100.0
2010-12-16 11:30:00,106.1,106.12,106.02,106.12,8500.0,73.8486,73.8625,73.7929,73.8625,8500.0
2010-12-16 11:35:00,106.12,106.12,106.08,106.08,3500.0,73.8625,73.8625,73.8347,73.8347,3500.0
2010-12-16 11:40:00,106.08,106.18,106.07,106.17,3900.0,73.8347,73.9043,73.8277,73.8973,3900.0
2010-12-16 11:45:00,106.18,106.19,106.12,106.16,3800.0,73.9043,73.9113,73.8625,73.8904,3800.0
2010-12-16 11:50:00,106.16,106.22,106.14,106.2,7700.0,73.8904,73.9321,73.8765,73.9182,7700.0
2010-12-16 11:55:00,106.2,106.29,106.2,106.23,9000.0,73.9182,73.9809,73.9182,73.9391,9000.0
2010-12-16 12:00:00,106.24,106.26,106.17,106.26,17100.0,73.9461,73.96,73.8973,73.96,17100.0
2010-12-16 12:05:00,106.25,106.26,106.18,106.24,5800.0,73.953,73.96,73.9043,73.9461,5800.0
2010-12-16 12:10:00,106.22,106.24,106.2,106.22,3100.0,73.9321,73.9461,73.9182,73.9321,3100.0
2010-12-16 12:15:00,106.24,106.3,106.21,106.27,31900.0,73.9461,73.9878,73.9252,73.9669,31900.0
2010-12-16 12:20:00,106.28,106.31,106.24,106.24,5000.0,73.9739,73.9948,73.9461,73.9461,5000.0
2010-12-16 12:25:00,106.24,106.31,106.24,106.25,10700.0,73.9461,73.9948,73.9461,73.953,10700.0
2010-12-16 12:30:00,106.25,106.32,106.25,106.29,8000.0,73.953,74.0017,73.953,73.9809,8000.0
2010-12-16 12:35:00,106.28,106.28,106.24,106.28,1500.0,73.9739,73.9739,73.9461,73.9739,1500.0
2010-12-16 12:40:00,106.28,106.31,106.25,106.31,7000.0,73.9739,73.9948,73.953,73.9948,7000.0
2010-12-16 12:45:00,106.31,106.38,106.29,106.3,6800.0,73.9948,74.0435,73.9809,73.9878,6800.0
2010-12-16 12:50:00,106.31,106.4,106.3,106.39,7400.0,73.9948,74.0574,73.9878,74.0505,7400.0
2010-12-16 12:55:00,106.36,106.4,106.36,106.37,3500.0,74.0296,74.0574,74.0296,74.0365,3500.0
2010-12-16 13:00:00,106.36,106.4,106.29,106.38,8400.0,74.0296,74.0574,73.9809,74.0435,8400.0
2010-12-16 13:05:00,106.39,106.39,106.24,106.25,11600.0,74.0505,74.0505,73.9461,73.953,11600.0
2010-12-16 13:10:00,106.24,106.26,106.21,106.22,11700.0,73.9461,73.96,73.9252,73.9321,11700.0
2010-12-16 13:15:00,106.23,106.25,106.19,106.23,24000.0,73.9391,73.953,73.9113,73.9391,24000.0
2010-12-16 13:20:00,106.2,106.25,106.19,106.19,4900.0,73.9182,73.953,73.9113,73.9113,4900.0
2010-12-16 13:25:00,106.2,106.23,106.18,106.18,9200.0,73.9182,73.9391,73.9043,73.9043,9200.0
2010-12-16 13:30:00,106.21,106.24,106.2,106.24,10900.0,73.9252,73.9461,73.9182,73.9461,10900.0
2010-12-16 13:35:00,106.25,106.31,106.19,106.3,15400.0,73.953,73.9948,73.9113,73.9878,15400.0
2010-12-16 13:40:00,106.31,106.31,106.28,106.29,8500.0,73.9948,73.9948,73.9739,73.9809,8500.0
2010-12-16 13:45:00,106.29,106.36,106.29,106.34,10200.0,73.9809,74.0296,73.9809,74.0157,10200.0
2010-12-16 13:50:00,106.38,106.39,106.34,106.35,8500.0,74.0435,74.0505,74.0157,74.0226,8500.0
2010-12-16 13:55:00,106.34,106.36,106.32,106.35,5600.0,74.0157,74.0296,74.0017,74.0226,5600.0
2010-12-16 14:00:00,106.34,106.35,106.29,106.34,7800.0,74.0157,74.0226,73.9809,74.0157,7800.0
2010-12-16 14:05:00,106.34,106.36,106.3,106.32,9700.0,74.0157,74.0296,73.9878,74.0017,9700.0
2010-12-16 14:10:00,106.34,106.37,106.28,106.34,6500.0,74.0157,74.0365,73.9739,74.0157,6500.0
2010-12-16 14:15:00,106.38,106.38,106.34,106.35,6200.0,74.0435,74.0435,74.0157,74.0226,6200.0
2010-12-16 14:20:00,106.38,106.4,106.35,106.4,7300.0,74.0435,74.0574,74.0226,74.0574,7300.0
2010-12-16 14:25:00,106.43,106.46,106.42,106.42,5600.0,74.0783,74.0992,74.0713,74.0713,5600.0
2010-12-16 14:30:00,106.43,106.48,106.4,106.47,10500.0,74.0783,74.1131,74.0574,74.1061,10500.0
2010-12-16 14:35:00,106.47,106.49,106.46,106.49,5700.0,74.1061,74.1201,74.0992,74.1201,5700.0
2010-12-16 14:40:00,106.49,106.53,106.47,106.5,17300.0,74.1201,74.1479,74.1061,74.127,17300.0
2010-12-16 14:45:00,106.5,106.54,106.5,106.52,11400.0,74.127,74.1549,74.127,74.1409,11400.0
2010-12-16 14:50:00,106.53,106.57,106.53,106.53,12600.0,74.1479,74.1757,74.1479,74.1479,12600.0
2010-12-16 14:55:00,106.53,106.55,106.44,106.47,10700.0,74.1479,74.1618,74.0853,74.1061,10700.0
2010-12-16 15:00:00,106.47,106.52,106.47,106.49,4400.0,74.1061,74.1409,74.1061,74.1201,4400.0
2010-12-16 15:05:00,106.47,106.55,106.46,106.55,6600.0,74.1061,74.1618,74.0992,74.1618,6600.0
2010-12-16 15:10:00,106.52,106.54,106.49,106.49,4900.0,74.1409,74.1549,74.1201,74.1201,4900.0
2010-12-16 15:15:00,106.5,106.54,106.49,106.53,6600.0,74.127,74.1549,74.1201,74.1479,6600.0
2010-12-16 15:20:00,106.55,106.62,106.53,106.61,9600.0,74.1618,74.2105,74.1479,74.2036,9600.0
2010-12-16 15:25:00,106.64,106.66,106.61,106.63,9900.0,74.2245,74.2384,74.2036,74.2175,9900.0
2010-12-16 15:30:00,106.63,106.63,106.56,106.58,38200.0,74.2175,74.2175,74.1688,74.1827,38200.0
2010-12-16 15:35:00,106.57,106.58,106.54,106.54,2200.0,74.1757,74.1827,74.1549,74.1549,2200.0
2010-12-16 15:40:00,106.53,106.6,106.53,106.58,11000.0,74.1479,74.1966,74.1479,74.1827,11000.0
2010-12-16 15:45:00,106.57,106.61,106.57,106.61,3500.0,74.1757,74.2036,74.1757,74.2036,3500.0
2010-12-16 15:50:00,106.61,106.67,106.61,106.65,8500.0,74.2036,74.2454,74.2036,74.2314,8500.0
2010-12-16 15:55:00,106.66,106.7,106.61,106.61,13400.0,74.2384,74.2662,74.2036,74.2036,13400.0
2010-12-17 09:30:00,106.8,106.97,106.8,106.85,32900.0,74.3358,74.4542,74.3358,74.3706,32900.0
2010-12-17 09:35:00,106.86,106.87,106.82,106.83,10800.0,74.3776,74.3846,74.3498,74.3567,10800.0
2010-12-17 09:40:00,106.84,106.87,106.84,106.84,9400.0,74.3637,74.3846,74.3637,74.3637,9400.0
2010-12-17 09:45:00,106.86,106.91,106.86,106.89,13700.0,74.3776,74.4124,74.3776,74.3985,13700.0
2010-12-17 09:50:00,106.89,106.91,106.88,106.89,4300.0,74.3985,74.4124,74.3915,74.3985,4300.0
2010-12-17 09:55:00,106.89,106.96,106.89,106.9,6000.0,74.3985,74.4472,74.3985,74.4054,6000.0
2010-12-17 10:00:00,106.88,106.91,106.87,106.88,2300.0,74.3915,74.4124,74.3846,74.3915,2300.0
2010-12-17 10:05:00,106.9,106.93,106.87,106.91,8500.0,74.4054,74.4263,74.3846,74.4124,8500.0
2010-12-17 10:10:00,106.91,106.92,106.83,106.88,17100.0,74.4124,74.4194,74.3567,74.3915,17100.0
2010-12-17 10:15:00,106.89,106.89,106.86,106.88,3900.0,74.3985,74.3985,74.3776,74.3915,3900.0
2010-12-17 10:20:00,106.86,106.9,106.86,106.89,7900.0,74.3776,74.4054,74.3776,74.3985,7900.0
2010-12-17 10:25:00,106.88,106.96,106.88,106.93,5200.0,74.3915,74.4472,74.3915,74.4263,5200.0
2010-12-17 10:30:00,106.95,107.0,106.95,107.0,6900.0,74.4402,74.475,74.4402,74.475,6900.0
2010-12-17 10:35:00,106.97,107.0,106.97,107.0,6200.0,74.4542,74.475,74.4542,74.475,6200.0
2010-12-17 10:40:00,107.0,107.01,106.97,107.01,6600.0,74.475,74.482,74.4542,74.482,6600.0
2010-12-17 10:45:00,107.01,107.02,106.99,107.01,5200.0,74.482,74.489,74.4681,74.482,5200.0
2010-12-17 10:50:00,107.02,107.02,107.0,107.0,8900.0,74.489,74.489,74.475,74.475,8900.0
2010-12-17 10:55:00,107.01,107.02,107.0,107.0,8200.0,74.482,74.489,74.475,74.475,8200.0
2010-12-17 11:00:00,107.0,107.02,107.0,107.01,4000.0,74.475,74.489,74.475,74.482,4000.0
2010-12-17 11:05:00,107.01,107.01,107.0,107.0,10200.0,74.482,74.482,74.475,74.475,10200.0
2010-12-17 11:10:00,107.0,107.01,106.96,106.96,9300.0,74.475,74.482,74.4472,74.4472,9300.0
2010-12-17 11:15:00,106.95,106.96,106.91,106.92,8000.0,74.4402,74.4472,74.4124,74.4194,8000.0
2010-12-17 11:20:00,106.93,106.98,106.92,106.96,10600.0,74.4263,74.4611,74.4194,74.4472,10600.0
2010-12-17 11:25:00,106.95,107.01,106.95,107.01,8400.0,74.4402,74.482,74.4402,74.482,8400.0
2010-12-17 11:30:00,107.0,107.02,107.0,107.01,4400.0,74.475,74.489,74.475,74.482,4400.0
2010-12-17 11:35:00,107.02,107.05,107.01,107.04,6000.0,74.489,74.5098,74.482,74.5029,6000.0
2010-12-17 11:40:00,107.04,107.05,107.02,107.03,3500.0,74.5029,74.5098,74.489,74.4959,3500.0
2010-12-17 11:45:00,107.02,107.05,107.01,107.04,2800.0,74.489,74.5098,74.482,74.5029,2800.0
2010-12-17 11:50:00,107.05,107.05,107.03,107.04,2200.0,74.5098,74.5098,74.4959,74.5029,2200.0
2010-12-17 11:55:00,107.04,107.05,107.04,107.05,4100.0,74.5029,74.5098,74.5029,74.5098,4100.0
2010-12-17 12:00:00,107.04,107.1,107.04,107.1,9300.0,74.5029,74.5446,74.5029,74.5446,9300.0
2010-12-17 12:05:00,107.1,107.12,107.1,107.1,3300.0,74.5446,74.5586,74.5446,74.5446,3300.0
2010-12-17 12:10:00,107.11,107.13,107.09,107.11,7500.0,74.5516,74.5655,74.5377,74.5516,7500.0
2010-12-17 12:15:00,107.13,107.15,107.11,107.15,8900.0,74.5655,74.5794,74.5516,74.5794,8900.0
2010-12-17 12:20:00,107.15,107.16,107.11,107.12,4100.0,74.5794,74.5864,74.5516,74.5586,4100.0
2010-12-17 12:25:00,107.12,107.12,107.07,107.1,3600.0,74.5586,74.5586,74.5238,74.5446,3600.0
2010-12-17 12:30:00,107.11,107.13,107.09,107.12,4000.0,74.5516,74.5655,74.5377,74.5586,4000.0
2010-12-17 12:35:00,107.12,107.15,107.07,107.1,6500.0,74.5586,74.5794,74.5238,74.5446,6500.0
2010-12-17 12:40:00,107.09,107.13,107.09,107.13,3600.0,74.5377,74.5655,74.5377,74.5655,3600.0
2010-12-17 12:45:00,107.14,107.19,107.14,107.18,4600.0,74.5725,74.6073,74.5725,74.6003,4600.0
2010-12-17 12:50:00,107.2,107.2,107.16,107.18,4300.0,74.6142,74.6142,74.5864,74.6003,4300.0
2010-12-17 12:55:00,107.17,107.18,107.14,107.18,5700.0,74.5934,74.6003,74.5725,74.6003,5700.0
2010-12-17 13:00:00,107.18,107.23,107.18,107.23,6600.0,74.6003,74.6351,74.6003,74.6351,6600.0
2010-12-17 13:05:00,107.23,107.23,107.18,107.19,4800.0,74.6351,74.6351,74.6003,74.6073,4800.0
2010-12-17 13:10:00,107.2,107.27,107.2,107.26,5400.0,74.6142,74.663,74.6142,74.656,5400.0
2010-12-17 13:15:00,107.27,107.3,107.25,107.29,3500.0,74.663,74.6838,74.649,74.6769,3500.0
2010-12-17 13:20:00,107.28,107.35,107.23,107.33,56200.0,74.6699,74.7186,74.6351,74.7047,56200.0
2010-12-17 13:25:00,107.33,107.35,107.28,107.29,5400.0,74.7047,74.7186,74.6699,74.6769,5400.0
2010-12-17 13:30:00,107.3,107.3,107.25,107.25,6500.0,74.6838,74.6838,74.649,74.649,6500.0
2010-12-17 13:35:00,107.25,107.27,107.23,107.27,24400.0,74.649,74.663,74.6351,74.663,24400.0
2010-12-17 13:40:00,107.28,107.38,107.28,107.36,12800.0,74.6699,74.7395,74.6699,74.7256,12800.0
2010-12-17 13:45:00,107.35,107.39,107.26,107.39,5900.0,74.7186,74.7465,74.656,74.7465,5900.0
2010-12-17 13:50:00,107.39,107.41,107.37,107.37,5600.0,74.7465,74.7604,74.7326,74.7326,5600.0
2010-12-17 13:55:00,107.36,107.41,107.35,107.38,2700.0,74.7256,74.7604,74.7186,74.7395,2700.0
2010-12-17 14:00:00,107.36,107.38,107.33,107.33,5900.0,74.7256,74.7395,74.7047,74.7047,5900.0
2010-12-17 14:05:00,107.35,107.35,107.32,107.33,5300.0,74.7186,74.7186,74.6978,74.7047,5300.0
2010-12-17 14:10:00,107.33,107.38,107.33,107.36,3200.0,74.7047,74.7395,74.7047,74.7256,3200.0
2010-12-17 14:15:00,107.36,107.42,107.36,107.4,2500.0,74.7256,74.7674,74.7256,74.7535,2500.0
2010-12-17 14:20:00,107.4,107.47,107.4,107.44,5900.0,74.7535,74.8022,74.7535,74.7813,5900.0
2010-12-17 14:25:00,107.45,107.46,107.41,107.42,3900.0,74.7883,74.7952,74.7604,74.7674,3900.0
2010-12-17 14:30:00,107.41,107.43,107.39,107.4,6000.0,74.7604,74.7743,74.7465,74.7535,6000.0
2010-12-17 14:35:00,107.4,107.4,107.37,107.39,6700.0,74.7535,74.7535,74.7326,74.7465,6700.0
2010-12-17 14:40:00,107.39,107.44,107.39,107.41,3600.0,74.7465,74.7813,74.7465,74.7604,3600.0
2010-12-17 14:45:00,107.42,107.43,107.4,107.43,3300.0,74.7674,74.7743,74.7535,74.7743,3300.0
2010-12-17 14:50:00,107.41,107.45,107.4,107.41,11700.0,74.7604,74.7883,74.7535,74.7604,11700.0
2010-12-17 14:55:00,107.41,107.45,107.4,107.43,1500.0,74.7604,74.7883,74.7535,74.7743,1500.0
2010-12-17 15:00:00,107.43,107.46,107.42,107.45,14300.0,74.7743,74.7952,74.7674,74.7883,14300.0
2010-12-17 15:05:00,107.46,107.49,107.46,107.48,1700.0,74.7952,74.8161,74.7952,74.8091,1700.0
2010-12-17 15:10:00,107.46,107.52,107.46,107.52,6200.0,74.7952,74.837,74.7952,74.837,6200.0
2010-12-17 15:15:00,107.52,107.53,107.48,107.48,3200.0,74.837,74.8439,74.8091,74.8091,3200.0
2010-12-17 15:20:00,107.49,107.49,107.45,107.46,7700.0,74.8161,74.8161,74.7883,74.7952,7700.0
2010-12-17 15:25:00,107.48,107.48,107.44,107.47,4000.0,74.8091,74.8091,74.7813,74.8022,4000.0
2010-12-17 15:30:00,107.45,107.45,107.41,107.42,6800.0,74.7883,74.7883,74.7604,74.7674,6800.0
2010-12-17 15:35:00,107.42,107.42,107.4,107.41,10100.0,74.7674,74.7674,74.7535,74.7604,10100.0
2010-12-17 15:40:00,107.4,107.42,107.39,107.39,10500.0,74.7535,74.7674,74.7465,74.7465,10500.0
2010-12-17 15:45:00,107.4,107.44,107.39,107.43,7300.0,74.7535,74.7813,74.7465,74.7743,7300.0
2010-12-17 15:50:00,107.43,107.45,107.43,107.43,6800.0,74.7743,74.7883,74.7743,74.7743,6800.0
2010-12-17 15:55:00,107.44,107.45,107.33,107.33,20400.0,74.7813,74.7883,74.7047,74.7047,20400.0
2010-12-20 09:30:00,107.41,107.52,107.41,107.52,51400.0,74.7604,74.837,74.7604,74.837,51400.0
2010-12-20 09:35:00,107.52,107.59,107.51,107.54,7400.0,74.837,74.8857,74.83,74.8509,7400.0
2010-12-20 09:40:00,107.55,107.64,107.55,107.6,4300.0,74.8579,74.9205,74.8579,74.8927,4300.0
2010-12-20 09:45:00,107.62,107.63,107.6,107.62,2800.0,74.9066,74.9135,74.8927,74.9066,2800.0
2010-12-20 09:50:00,107.6,107.62,107.55,107.58,5400.0,74.8927,74.9066,74.8579,74.8787,5400.0
2010-12-20 09:55:00,107.55,107.58,107.54,107.57,3500.0,74.8579,74.8787,74.8509,74.8718,3500.0
2010-12-20 10:00:00,107.57,107.57,107.53,107.57,6200.0,74.8718,74.8718,74.8439,74.8718,6200.0
2010-12-20 10:05:00,107.55,107.59,107.55,107.55,2800.0,74.8579,74.8857,74.8579,74.8579,2800.0
2010-12-20 10:10:00,107.55,107.57,107.51,107.55,14200.0,74.8579,74.8718,74.83,74.8579,14200.0
2010-12-20 10:15:00,107.57,107.58,107.54,107.56,7200.0,74.8718,74.8787,74.8509,74.8648,7200.0
2010-12-20 10:20:00,107.58,107.58,107.54,107.54,2000.0,74.8787,74.8787,74.8509,74.8509,2000.0
2010-12-20 10:25:00,107.55,107.61,107.55,107.56,8000.0,74.8579,74.8996,74.8579,74.8648,8000.0
2010-12-20 10:30:00,107.57,107.58,107.55,107.55,5500.0,74.8718,74.8787,74.8579,74.8579,5500.0
2010-12-20 10:35:00,107.55,107.59,107.55,107.59,6300.0,74.8579,74.8857,74.8579,74.8857,6300.0
2010-12-20 10:40:00,107.59,107.64,107.59,107.62,8800.0,74.8857,74.9205,74.8857,74.9066,8800.0
2010-12-20 10:45:00,107.61,107.62,107.59,107.62,2200.0,74.8996,74.9066,74.8857,74.9066,2200.0
2010-12-20 10:50:00,107.61,107.65,107.6,107.63,10000.0,74.8996,74.9275,74.8927,74.9135,10000.0
2010-12-20 10:55:00,107.64,107.65,107.58,107.6,98300.0,74.9205,74.9275,74.8787,74.8927,98300.0
2010-12-20 11:00:00,107.58,107.63,107.58,107.6,3800.0,74.8787,74.9135,74.8787,74.8927,3800.0
2010-12-20 11:05:00,107.62,107.62,107.59,107.6,5900.0,74.9066,74.9066,74.8857,74.8927,5900.0
2010-12-20 11:10:00,107.61,107.65,107.59,107.59,36200.0,74.8996,74.9275,74.8857,74.8857,36200.0
2010-12-20 11:15:00,107.6,107.61,107.58,107.6,2300.0,74.8927,74.8996,74.8787,74.8927,2300.0
2010-12-20 11:20:00,107.61,107.61,107.58,107.6,7700.0,74.8996,74.8996,74.8787,74.8927,7700.0
2010-12-20 11:25:00,107.6,107.63,107.58,107.63,13900.0,74.8927,74.9135,74.8787,74.9135,13900.0
2010-12-20 11:30:00,107.58,107.61,107.58,107.61,1700.0,74.8787,74.8996,74.8787,74.8996,1700.0
2010-12-20 11:35:00,107.59,107.6,107.57,107.57,6600.0,74.8857,74.8927,74.8718,74.8718,6600.0
2010-12-20 11:40:00,107.57,107.58,107.52,107.53,11300.0,74.8718,74.8787,74.837,74.8439,11300.0
2010-12-20 11:45:00,107.53,107.53,107.41,107.47,3300.0,74.8439,74.8439,74.7604,74.8022,3300.0
2010-12-20 11:50:00,107.45,107.47,107.41,107.44,4800.0,74.7883,74.8022,74.7604,74.7813,4800.0
2010-12-20 11:55:00,107.44,107.47,107.43,107.46,5900.0,74.7813,74.8022,74.7743,74.7952,5900.0
2010-12-20 12:00:00,107.46,107.48,107.45,107.46,2600.0,74.7952,74.8091,74.7883,74.7952,2600.0
2010-12-20 12:05:00,107.46,107.46,107.4,107.4,2100.0,74.7952,74.7952,74.7535,74.7535,2100.0
2010-12-20 12:10:00,107.41,107.46,107.41,107.46,2000.0,74.7604,74.7952,74.7604,74.7952,2000.0
2010-12-20 12:15:00,107.48,107.48,107.42,107.46,3200.0,74.8091,74.8091,74.7674,74.7952,3200.0
2010-12-20 12:20:00,107.46,107.46,107.36,107.36,5700.0,74.7952,74.7952,74.7256,74.7256,5700.0
2010-12-20 12:25:00,107.36,107.37,107.34,107.36,1800.0,74.7256,74.7326,74.7117,74.7256,1800.0
2010-12-20 12:30:00,107.36,107.36,107.28,107.31,5500.0,74.7256,74.7256,74.6699,74.6908,5500.0
2010-12-20 12:35:00,107.28,107.31,107.22,107.22,6300.0,74.6699,74.6908,74.6282,74.6282,6300.0
2010-12-20 12:40:00,107.23,107.3,107.23,107.3,2500.0,74.6351,74.6838,74.6351,74.6838,2500.0
2010-12-20 12:45:00,107.27,107.31,107.24,107.31,2500.0,74.663,74.6908,74.6421,74.6908,2500.0
2010-12-20 12:50:00,107.28,107.33,107.28,107.3,3100.0,74.6699,74.7047,74.6699,74.6838,3100.0
2010-12-20 12:55:00,107.31,107.35,107.3,107.33,9600.0,74.6908,74.7186,74.6838,74.7047,9600.0
2010-12-20 13:00:00,107.34,107.34,107.31,107.34,3400.0,74.7117,74.7117,74.6908,74.7117,3400.0
2010-12-20 13:05:00,107.32,107.33,107.31,107.32,3400.0,74.6978,74.7047,74.6908,74.6978,3400.0
2010-12-20 13:10:00,107.32,107.32,107.24,107.26,7300.0,74.6978,74.6978,74.6421,74.656,7300.0
2010-12-20 13:15:00,107.27,107.3,107.26,107.27,3500.0,74.663,74.6838,74.656,74.663,3500.0
2010-12-20 13:20:00,107.26,107.28,107.22,107.24,5200.0,74.656,74.6699,74.6282,74.6421,5200.0
2010-12-20 13:25:00,107.25,107.31,107.25,107.29,5900.0,74.649,74.6908,74.649,74.6769,5900.0
2010-12-20 13:30:00,107.28,107.3,107.24,107.27,12900.0,74.6699,74.6838,74.6421,74.663,12900.0
2010-12-20 13:35:00,107.24,107.29,107.24,107.25,1800.0,74.6421,74.6769,74.6421,74.649,1800.0
2010-12-20 13:40:00,107.23,107.24,107.13,107.18,9300.0,74.6351,74.6421,74.5655,74.6003,9300.0
2010-12-20 13:45:00,107.19,107.22,107.13,107.17,4400.0,74.6073,74.6282,74.5655,74.5934,4400.0
2010-12-20 13:50:00,107.2,107.23,107.17,107.23,1600.0,74.6142,74.6351,74.5934,74.6351,1600.0
2010-12-20 13:55:00,107.25,107.26,107.22,107.26,9400.0,74.649,74.656,74.6282,74.656,9400.0
2010-12-20 14:00:00,107.27,107.28,107.25,107.25,10100.0,74.663,74.6699,74.649,74.649,10100.0
2010-12-20 14:05:00,107.23,107.24,107.14,107.2,18100.0,74.6351,74.6421,74.5725,74.6142,18100.0
2010-12-20 14:10:00,107.21,107.24,107.15,107.15,4200.0,74.6212,74.6421,74.5794,74.5794,4200.0
2010-12-20 14:15:00,107.16,107.16,107.09,107.15,12300.0,74.5864,74.5864,74.5377,74.5794,12300.0
2010-12-20 14:20:00,107.15,107.15,107.04,107.08,10200.0,74.5794,74.5794,74.5029,74.5307,10200.0
2010-12-20 14:25:00,107.04,107.11,107.04,107.07,30800.0,74.5029,74.5516,74.5029,74.5238,30800.0
2010-12-20 14:30:00,107.09,107.13,107.08,107.12,2400.0,74.5377,74.5655,74.5307,74.5586,2400.0
2010-12-20 14:35:00,107.1,107.13,107.07,107.1,5200.0,74.5446,74.5655,74.5238,74.5446,5200.0
2010-12-20 14:40:00,107.13,107.16,107.11,107.16,4300.0,74.5655,74.5864,74.5516,74.5864,4300.0
2010-12-20 14:45:00,107.14,107.19,107.13,107.15,8900.0,74.5725,74.6073,74.5655,74.5794,8900.0
2010-12-20 14:50:00,107.16,107.18,107.15,107.16,10100.0,74.5864,74.6003,74.5794,74.5864,10100.0
2010-12-20 14:55:00,107.17,107.19,107.15,107.15,10600.0,74.5934,74.6073,74.5794,74.5794,10600.0
2010-12-20 15:00:00,107.17,107.17,107.14,107.14,16200.0,74.5934,74.5934,74.5725,74.5725,16200.0
2010-12-20 15:05:00,107.16,107.19,107.14,107.18,30200.0,74.5864,74.6073,74.5725,74.6003,30200.0
2010-12-20 15:10:00,107.18,107.24,107.18,107.21,10500.0,74.6003,74.6421,74.6003,74.6212,10500.0
2010-12-20 15:15:00,107.22,107.25,107.19,107.21,6500.0,74.6282,74.649,74.6073,74.6212,6500.0
2010-12-20 15:20:00,107.21,107.24,107.18,107.2,5000.0,74.6212,74.6421,74.6003,74.6142,5000.0
2010-12-20 15:25:00,107.23,107.26,107.19,107.21,17800.0,74.6351,74.656,74.6073,74.6212,17800.0
2010-12-20 15:30:00,107.21,107.24,107.16,107.22,49600.0,74.6212,74.6421,74.5864,74.6282,49600.0
2010-12-20 15:35:00,107.22,107.23,107.19,107.21,8100.0,74.6282,74.6351,74.6073,74.6212,8100.0
2010-12-20 15:40:00,107.19,107.24,107.17,107.24,14800.0,74.6073,74.6421,74.5934,74.6421,14800.0
2010-12-20 15:45:00,107.22,107.24,107.17,107.23,9000.0,74.6282,74.6421,74.5934,74.6351,9000.0
2010-12-20 15:50:00,107.23,107.23,107.15,107.18,8900.0,74.6351,74.6351,74.5794,74.6003,8900.0
2010-12-20 15:55:00,107.18,107.32,107.15,107.32,30700.0,74.6003,74.6978,74.5794,74.6978,30700.0
2010-12-21 09:30:00,107.37,107.59,107.36,107.36,18800.0,74.7326,74.8857,74.7256,74.7256,18800.0
2010-12-21 09:35:00,107.41,107.49,107.39,107.49,5700.0,74.7604,74.8161,74.7465,74.8161,5700.0
2010-12-21 09:40:00,107.46,107.49,107.44,107.48,7100.0,74.7952,74.8161,74.7813,74.8091,7100.0
2010-12-21 09:45:00,107.45,107.46,107.4,107.4,9200.0,74.7883,74.7952,74.7535,74.7535,9200.0
2010-12-21 09:50:00,107.41,107.42,107.38,107.38,13600.0,74.7604,74.7674,74.7395,74.7395,13600.0
2010-12-21 09:55:00,107.36,107.42,107.35,107.42,4500.0,74.7256,74.7674,74.7186,74.7674,4500.0
2010-12-21 10:00:00,107.44,107.46,107.4,107.43,5000.0,74.7813,74.7952,74.7535,74.7743,5000.0
2010-12-21 10:05:00,107.43,107.47,107.43,107.47,4100.0,74.7743,74.8022,74.7743,74.8022,4100.0
2010-12-21 10:10:00,107.46,107.48,107.45,107.46,2700.0,74.7952,74.8091,74.7883,74.7952,2700.0
2010-12-21 10:15:00,107.46,107.47,107.39,107.42,5600.0,74.7952,74.8022,74.7465,74.7674,5600.0
2010-12-21 10:20:00,107.42,107.43,107.38,107.38,3800.0,74.7674,74.7743,74.7395,74.7395,3800.0
2010-12-21 10:25:00,107.4,107.48,107.4,107.43,8200.0,74.7535,74.8091,74.7535,74.7743,8200.0
2010-12-21 10:30:00,107.48,107.48,107.42,107.47,3300.0,74.8091,74.8091,74.7674,74.8022,3300.0
2010-12-21 10:35:00,107.46,107.49,107.44,107.47,7400.0,74.7952,74.8161,74.7813,74.8022,7400.0
2010-12-21 10:40:00,107.48,107.54,107.46,107.54,7700.0,74.8091,74.8509,74.7952,74.8509,7700.0
2010-12-21 10:45:00,107.55,107.55,107.46,107.48,7000.0,74.8579,74.8579,74.7952,74.8091,7000.0
2010-12-21 10:50:00,107.46,107.47,107.41,107.43,4600.0,74.7952,74.8022,74.7604,74.7743,4600.0
2010-12-21 10:55:00,107.43,107.45,107.41,107.44,2300.0,74.7743,74.7883,74.7604,74.7813,2300.0
2010-12-21 11:00:00,107.43,107.44,107.4,107.44,4800.0,74.7743,74.7813,74.7535,74.7813,4800.0
2010-12-21 11:05:00,107.46,107.51,107.42,107.48,4700.0,74.7952,74.83,74.7674,74.8091,4700.0
2010-12-21 11:10:00,107.49,107.49,107.43,107.44,4800.0,74.8161,74.8161,74.7743,74.7813,4800.0
2010-12-21 11:15:00,107.42,107.44,107.36,107.36,4800.0,74.7674,74.7813,74.7256,74.7256,4800.0
2010-12-21 11:20:00,107.38,107.4,107.32,107.34,6300.0,74.7395,74.7535,74.6978,74.7117,6300.0
2010-12-21 11:25:00,107.32,107.33,107.25,107.28,10500.0,74.6978,74.7047,74.649,74.6699,10500.0
2010-12-21 11:30:00,107.26,107.28,107.26,107.28,4900.0,74.656,74.6699,74.656,74.6699,4900.0
2010-12-21 11:35:00,107.26,107.26,107.19,107.21,7600.0,74.656,74.656,74.6073,74.6212,7600.0
2010-12-21 11:40:00,107.2,107.22,107.19,107.22,12700.0,74.6142,74.6282,74.6073,74.6282,12700.0
2010-12-21 11:45:00,107.23,107.24,107.18,107.18,7900.0,74.6351,74.6421,74.6003,74.6003,7900.0
2010-12-21 11:50:00,107.18,107.18,107.15,107.15,2500.0,74.6003,74.6003,74.5794,74.5794,2500.0
2010-12-21 11:55:00,107.16,107.21,107.16,107.21,20400.0,74.5864,74.6212,74.5864,74.6212,20400.0
2010-12-21 12:00:00,107.19,107.2,107.15,107.18,10900.0,74.6073,74.6142,74.5794,74.6003,10900.0
2010-12-21 12:05:00,107.19,107.25,107.19,107.25,10300.0,74.6073,74.649,74.6073,74.649,10300.0
2010-12-21 12:10:00,107.24,107.27,107.18,107.21,5200.0,74.6421,74.663,74.6003,74.6212,5200.0
2010-12-21 12:15:00,107.2,107.22,107.14,107.15,13200.0,74.6142,74.6282,74.5725,74.5794,13200.0
2010-12-21 12:20:00,107.16,107.17,107.14,107.14,2300.0,74.5864,74.5934,74.5725,74.5725,2300.0
2010-12-21 12:25:00,107.13,107.15,107.11,107.15,4400.0,74.5655,74.5794,74.5516,74.5794,4400.0
2010-12-21 12:30:00,107.14,107.2,107.13,107.18,5900.0,74.5725,74.6142,74.5655,74.6003,5900.0
2010-12-21 12:35:00,107.18,107.2,107.18,107.19,6000.0,74.6003,74.6142,74.6003,74.6073,6000.0
2010-12-21 12:40:00,107.19,107.23,107.19,107.22,4400.0,74.6073,74.6351,74.6073,74.6282,4400.0
2010-12-21 12:45:00,107.21,107.26,107.21,107.24,9300.0,74.6212,74.656,74.6212,74.6421,9300.0
2010-12-21 12:50:00,107.26,107.3,107.26,107.28,5600.0,74.656,74.6838,74.656,74.6699,5600.0
2010-12-21 12:55:00,107.27,107.29,107.27,107.28,3000.0,74.663,74.6769,74.663,74.6699,3000.0
2010-12-21 13:00:00,107.29,107.29,107.25,107.28,2400.0,74.6769,74.6769,74.649,74.6699,2400.0
2010-12-21 13:05:00,107.29,107.29,107.25,107.26,600.0,74.6769,74.6769,74.649,74.656,600.0
2010-12-21 13:10:00,107.27,107.27,107.25,107.25,4400.0,74.663,74.663,74.649,74.649,4400.0
2010-12-21 13:15:00,107.28,107.3,107.28,107.28,2600.0,74.6699,74.6838,74.6699,74.6699,2600.0
2010-12-21 13:20:00,107.28,107.3,107.27,107.3,4500.0,74.6699,74.6838,74.663,74.6838,4500.0
2010-12-21 13:25:00,107.29,107.3,107.27,107.27,4100.0,74.6769,74.6838,74.663,74.663,4100.0
2010-12-21 13:30:00,107.27,107.27,107.22,107.23,10800.0,74.663,74.663,74.6282,74.6351,10800.0
2010-12-21 13:35:00,107.23,107.24,107.18,107.2,9300.0,74.6351,74.6421,74.6003,74.6142,9300.0
2010-12-21 13:40:00,107.2,107.2,107.16,107.2,3000.0,74.6142,74.6142,74.5864,74.6142,3000.0
2010-12-21 13:45:00,107.2,107.21,107.1,107.14,11500.0,74.6142,74.6212,74.5446,74.5725,11500.0
2010-12-21 13:50:00,107.14,107.15,107.12,107.15,3200.0,74.5725,74.5794,74.5586,74.5794,3200.0
2010-12-21 13:55:00,107.14,107.18,107.14,107.15,7900.0,74.5725,74.6003,74.5725,74.5794,7900.0
2010-12-21 14:00:00,107.14,107.19,107.14,107.18,28900.0,74.5725,74.6073,74.5725,74.6003,28900.0
2010-12-21 14:05:00,107.16,107.2,107.16,107.18,9800.0,74.5864,74.6142,74.5864,74.6003,9800.0
2010-12-21 14:10:00,107.18,107.29,107.17,107.28,5100.0,74.6003,74.6769,74.5934,74.6699,5100.0
2010-12-21 14:15:00,107.29,107.29,107.26,107.27,4100.0,74.6769,74.6769,74.656,74.663,4100.0
2010-12-21 14:20:00,107.29,107.29,107.23,107.24,2800.0,74.6769,74.6769,74.6351,74.6421,2800.0
2010-12-21 14:25:00,107.26,107.27,107.22,107.24,8400.0,74.656,74.663,74.6282,74.6421,8400.0
2010-12-21 14:30:00,107.24,107.29,107.24,107.29,4300.0,74.6421,74.6769,74.6421,74.6769,4300.0
2010-12-21 14:35:00,107.27,107.28,107.24,107.24,3400.0,74.663,74.6699,74.6421,74.6421,3400.0
2010-12-21 14:40:00,107.25,107.29,107.25,107.29,3200.0,74.649,74.6769,74.649,74.6769,3200.0
2010-12-21 14:45:00,107.3,107.37,107.3,107.36,21200.0,74.6838,74.7326,74.6838,74.7256,21200.0
2010-12-21 14:50:00,107.35,107.38,107.35,107.38,3600.0,74.7186,74.7395,74.7186,74.7395,3600.0
2010-12-21 14:55:00,107.36,107.4,107.36,107.36,5800.0,74.7256,74.7535,74.7256,74.7256,5800.0
2010-12-21 15:00:00,107.38,107.4,107.37,107.39,1900.0,74.7395,74.7535,74.7326,74.7465,1900.0
2010-12-21 15:05:00,107.38,107.41,107.38,107.41,4600.0,74.7395,74.7604,74.7395,74.7604,4600.0
2010-12-21 15:10:00,107.39,107.4,107.35,107.37,5500.0,74.7465,74.7535,74.7186,74.7326,5500.0
2010-12-21 15:15:00,107.35,107.35,107.3,107.33,8600.0,74.7186,74.7186,74.6838,74.7047,8600.0
2010-12-21 15:20:00,107.33,107.33,107.29,107.32,11500.0,74.7047,74.7047,74.6769,74.6978,11500.0
2010-12-21 15:25:00,107.33,107.35,107.31,107.31,3800.0,74.7047,74.7186,74.6908,74.6908,3800.0
2010-12-21 15:30:00,107.33,107.33,107.31,107.31,5800.0,74.7047,74.7047,74.6908,74.6908,5800.0
2010-12-21 15:35:00,107.33,107.41,107.32,107.41,9000.0,74.7047,74.7604,74.6978,74.7604,9000.0
2010-12-21 15:40:00,107.41,107.41,107.37,107.41,14800.0,74.7604,74.7604,74.7326,74.7604,14800.0
2010-12-21 15:45:00,107.42,107.44,107.41,107.43,17300.0,74.7674,74.7813,74.7604,74.7743,17300.0
2010-12-21 15:50:00,107.44,107.44,107.4,107.43,10900.0,74.7813,74.7813,74.7535,74.7743,10900.0
2010-12-21 15:55:00,107.42,107.5,107.42,107.5,12900.0,74.7674,74.8231,74.7674,74.8231,12900.0
2010-12-22 09:30:00,107.37,107.5,107.36,107.47,17900.0,74.7326,74.8231,74.7256,74.8022,17900.0
2010-12-22 09:35:00,107.49,107.49,107.45,107.48,6200.0,74.8161,74.8161,74.7883,74.8091,6200.0
2010-12-22 09:40:00,107.47,107.48,107.47,107.48,3800.0,74.8022,74.8091,74.8022,74.8091,3800.0
2010-12-22 09:45:00,107.47,107.48,107.43,107.44,11200.0,74.8022,74.8091,74.7743,74.7813,11200.0
2010-12-22 09:50:00,107.43,107.43,107.4,107.41,10400.0,74.7743,74.7743,74.7535,74.7604,10400.0
2010-12-22 09:55:00,107.41,107.41,107.38,107.39,7800.0,74.7604,74.7604,74.7395,74.7465,7800.0
2010-12-22 10:00:00,107.39,107.44,107.37,107.41,18100.0,74.7465,74.7813,74.7326,74.7604,18100.0
2010-12-22 10:05:00,107.39,107.43,107.37,107.4,11500.0,74.7465,74.7743,74.7326,74.7535,11500.0
2010-12-22 10:10:00,107.4,107.41,107.39,107.41,7800.0,74.7535,74.7604,74.7465,74.7604,7800.0
2010-12-22 10:15:00,107.4,107.45,107.4,107.42,4900.0,74.7535,74.7883,74.7535,74.7674,4900.0
2010-12-22 10:20:00,107.45,107.45,107.42,107.42,4800.0,74.7883,74.7883,74.7674,74.7674,4800.0
2010-12-22 10:25:00,107.44,107.44,107.41,107.44,4300.0,74.7813,74.7813,74.7604,74.7813,4300.0
2010-12-22 10:30:00,107.44,107.44,107.41,107.43,3500.0,74.7813,74.7813,74.7604,74.7743,3500.0
2010-12-22 10:35:00,107.44,107.45,107.41,107.45,6700.0,74.7813,74.7883,74.7604,74.7883,6700.0
2010-12-22 10:40:00,107.45,107.46,107.43,107.44,8100.0,74.7883,74.7952,74.7743,74.7813,8100.0
2010-12-22 10:45:00,107.45,107.49,107.41,107.44,21300.0,74.7883,74.8161,74.7604,74.7813,21300.0
2010-12-22 10:50:00,107.44,107.44,107.42,107.43,800.0,74.7813,74.7813,74.7674,74.7743,800.0
2010-12-22 10:55:00,107.44,107.44,107.4,107.43,2600.0,74.7813,74.7813,74.7535,74.7743,2600.0
2010-12-22 11:00:00,107.41,107.43,107.32,107.35,10700.0,74.7604,74.7743,74.6978,74.7186,10700.0
2010-12-22 11:05:00,107.35,107.37,107.34,107.35,6400.0,74.7186,74.7326,74.7117,74.7186,6400.0
2010-12-22 11:10:00,107.35,107.35,107.3,107.31,8700.0,74.7186,74.7186,74.6838,74.6908,8700.0
2010-12-22 11:15:00,107.32,107.32,107.23,107.25,12000.0,74.6978,74.6978,74.6351,74.649,12000.0
2010-12-22 11:20:00,107.27,107.27,107.22,107.26,3900.0,74.663,74.663,74.6282,74.656,3900.0
2010-12-22 11:25:00,107.25,107.27,107.25,107.25,5600.0,74.649,74.663,74.649,74.649,5600.0
2010-12-22 11:30:00,107.26,107.27,107.25,107.26,7100.0,74.656,74.663,74.649,74.656,7100.0
2010-12-22 11:35:00,107.26,107.31,107.26,107.3,10400.0,74.656,74.6908,74.656,74.6838,10400.0
2010-12-22 11:40:00,107.31,107.31,107.27,107.27,4700.0,74.6908,74.6908,74.663,74.663,4700.0
2010-12-22 11:45:00,107.27,107.29,107.25,107.29,10700.0,74.663,74.6769,74.649,74.6769,10700.0
2010-12-22 11:50:00,107.29,107.31,107.28,107.29,3300.0,74.6769,74.6908,74.6699,74.6769,3300.0
2010-12-22 11:55:00,107.31,107.31,107.26,107.27,10200.0,74.6908,74.6908,74.656,74.663,10200.0
2010-12-22 12:00:00,107.28,107.31,107.27,107.3,14100.0,74.6699,74.6908,74.663,74.6838,14100.0
2010-12-22 12:05:00,107.31,107.31,107.3,107.31,1800.0,74.6908,74.6908,74.6838,74.6908,1800.0
2010-12-22 12:10:00,107.3,107.32,107.29,107.3,3900.0,74.6838,74.6978,74.6769,74.6838,3900.0
2010-12-22 12:15:00,107.32,107.35,107.31,107.35,10500.0,74.6978,74.7186,74.6908,74.7186,10500.0
2010-12-22 12:20:00,107.33,107.35,107.33,107.35,5600.0,74.7047,74.7186,74.7047,74.7186,5600.0
2010-12-22 12:25:00,107.35,107.35,107.33,107.34,5400.0,74.7186,74.7186,74.7047,74.7117,5400.0
2010-12-22 12:30:00,107.32,107.33,107.31,107.32,7900.0,74.6978,74.7047,74.6908,74.6978,7900.0
2010-12-22 12:35:00,107.33,107.34,107.31,107.32,3800.0,74.7047,74.7117,74.6908,74.6978,3800.0
2010-12-22 12:40:00,107.33,107.35,107.32,107.33,4300.0,74.7047,74.7186,74.6978,74.7047,4300.0
2010-12-22 12:45:00,107.32,107.34,107.3,107.3,5200.0,74.6978,74.7117,74.6838,74.6838,5200.0
2010-12-22 12:50:00,107.32,107.33,107.27,107.29,10400.0,74.6978,74.7047,74.663,74.6769,10400.0
2010-12-22 12:55:00,107.3,107.3,107.28,107.28,6200.0,74.6838,74.6838,74.6699,74.6699,6200.0
2010-12-22 13:00:00,107.28,107.3,107.26,107.28,4500.0,74.6699,74.6838,74.656,74.6699,4500.0
2010-12-22 13:05:00,107.27,107.27,107.25,107.26,8000.0,74.663,74.663,74.649,74.656,8000.0
2010-12-22 13:10:00,107.26,107.26,107.2,107.21,19300.0,74.656,74.656,74.6142,74.6212,19300.0
2010-12-22 13:15:00,107.22,107.25,107.22,107.24,5500.0,74.6282,74.649,74.6282,74.6421,5500.0
2010-12-22 13:20:00,107.22,107.24,107.21,107.22,7600.0,74.6282,74.6421,74.6212,74.6282,7600.0
2010-12-22 13:25:00,107.24,107.27,107.18,107.24,8300.0,74.6421,74.663,74.6003,74.6421,8300.0
2010-12-22 13:30:00,107.2,107.24,107.19,107.24,3600.0,74.6142,74.6421,74.6073,74.6421,3600.0
2010-12-22 13:35:00,107.24,107.26,107.22,107.22,6400.0,74.6421,74.656,74.6282,74.6282,6400.0
2010-12-22 13:40:00,107.22,107.28,107.22,107.26,13300.0,74.6282,74.6699,74.6282,74.656,13300.0
2010-12-22 13:45:00,107.25,107.3,107.25,107.28,3600.0,74.649,74.6838,74.649,74.6699,3600.0
2010-12-22 13:50:00,107.3,107.31,107.26,107.29,4300.0,74.6838,74.6908,74.656,74.6769,4300.0
2010-12-22 13:55:00,107.28,107.29,107.26,107.29,6400.0,74.6699,74.6769,74.656,74.6769,6400.0
2010-12-22 14:00:00,107.28,107.3,107.27,107.28,5200.0,74.6699,74.6838,74.663,74.6699,5200.0
2010-12-22 14:05:00,107.28,107.29,107.24,107.29,7100.0,74.6699,74.6769,74.6421,74.6769,7100.0
2010-12-22 14:10:00,107.29,107.32,107.28,107.29,8500.0,74.6769,74.6978,74.6699,74.6769,8500.0
2010-12-22 14:15:00,107.31,107.32,107.27,107.27,4300.0,74.6908,74.6978,74.663,74.663,4300.0
2010-12-22 14:20:00,107.28,107.31,107.28,107.29,2700.0,74.6699,74.6908,74.6699,74.6769,2700.0
2010-12-22 14:25:00,107.3,107.3,107.28,107.3,3400.0,74.6838,74.6838,74.6699,74.6838,3400.0
2010-12-22 14:30:00,107.28,107.3,107.27,107.28,4900.0,74.6699,74.6838,74.663,74.6699,4900.0
2010-12-22 14:35:00,107.28,107.3,107.28,107.29,4900.0,74.6699,74.6838,74.6699,74.6769,4900.0
2010-12-22 14:40:00,107.3,107.3,107.28,107.3,5100.0,74.6838,74.6838,74.6699,74.6838,5100.0
2010-12-22 14:45:00,107.31,107.32,107.29,107.32,9800.0,74.6908,74.6978,74.6769,74.6978,9800.0
2010-12-22 14:50:00,107.32,107.35,107.32,107.35,4100.0,74.6978,74.7186,74.6978,74.7186,4100.0
2010-12-22 14:55:00,107.35,107.35,107.32,107.32,5900.0,74.7186,74.7186,74.6978,74.6978,5900.0
2010-12-22 15:00:00,107.31,107.32,107.28,107.31,96000.0,74.6908,74.6978,74.6699,74.6908,96000.0
2010-12-22 15:05:00,107.3,107.32,107.27,107.31,7000.0,74.6838,74.6978,74.663,74.6908,7000.0
2010-12-22 15:10:00,107.3,107.31,107.29,107.31,4500.0,74.6838,74.6908,74.6769,74.6908,4500.0
2010-12-22 15:15:00,107.3,107.34,107.29,107.32,5300.0,74.6838,74.7117,74.6769,74.6978,5300.0
2010-12-22 15:20:00,107.31,107.34,107.31,107.31,3600.0,74.6908,74.7117,74.6908,74.6908,3600.0
2010-12-22 15:25:00,107.34,107.34,107.31,107.33,3000.0,74.7117,74.7117,74.6908,74.7047,3000.0
2010-12-22 15:30:00,107.33,107.35,107.31,107.33,11400.0,74.7047,74.7186,74.6908,74.7047,11400.0
2010-12-22 15:35:00,107.33,107.36,107.32,107.33,3900.0,74.7047,74.7256,74.6978,74.7047,3900.0
2010-12-22 15:40:00,107.34,107.35,107.33,107.35,3200.0,74.7117,74.7186,74.7047,74.7186,3200.0
2010-12-22 15:45:00,107.33,107.39,107.33,107.37,15500.0,74.7047,74.7465,74.7047,74.7326,15500.0
2010-12-22 15:50:00,107.37,107.39,107.33,107.34,9200.0,74.7326,74.7465,74.7047,74.7117,9200.0
2010-12-22 15:55:00,107.34,107.5,107.33,107.44,56600.0,74.7117,74.8231,74.7047,74.7813,56600.0
2010-12-23 09:30:00,107.4,107.4,107.25,107.32,11200.0,74.7535,74.7535,74.649,74.6978,11200.0
2010-12-23 09:35:00,107.33,107.33,107.26,107.26,7200.0,74.7047,74.7047,74.656,74.656,7200.0
2010-12-23 09:40:00,107.29,107.29,107.26,107.26,1900.0,74.6769,74.6769,74.656,74.656,1900.0
2010-12-23 09:45:00,107.25,107.27,107.25,107.25,1500.0,74.649,74.663,74.649,74.649,1500.0
2010-12-23 09:50:00,107.25,107.25,107.22,107.24,4700.0,74.649,74.649,74.6282,74.6421,4700.0
2010-12-23 09:55:00,107.25,107.26,107.2,107.25,4100.0,74.649,74.656,74.6142,74.649,4100.0
2010-12-23 10:00:00,107.25,107.25,107.19,107.21,9800.0,74.649,74.649,74.6073,74.6212,9800.0
2010-12-23 10:05:00,107.19,107.22,107.19,107.21,5500.0,74.6073,74.6282,74.6073,74.6212,5500.0
2010-12-23 10:10:00,107.23,107.23,107.19,107.19,4700.0,74.6351,74.6351,74.6073,74.6073,4700.0
2010-12-23 10:15:00,107.2,107.22,107.15,107.21,4900.0,74.6142,74.6282,74.5794,74.6212,4900.0
2010-12-23 10:20:00,107.21,107.23,107.2,107.21,4500.0,74.6212,74.6351,74.6142,74.6212,4500.0
2010-12-23 10:25:00,107.22,107.22,107.16,107.21,15000.0,74.6282,74.6282,74.5864,74.6212,15000.0
2010-12-23 10:30:00,107.21,107.22,107.19,107.21,4700.0,74.6212,74.6282,74.6073,74.6212,4700.0
2010-12-23 10:35:00,107.19,107.22,107.17,107.22,7400.0,74.6073,74.6282,74.5934,74.6282,7400.0
2010-12-23 10:40:00,107.22,107.24,107.22,107.24,2300.0,74.6282,74.6421,74.6282,74.6421,2300.0
2010-12-23 10:45:00,107.25,107.26,107.21,107.23,4000.0,74.649,74.656,74.6212,74.6351,4000.0
2010-12-23 10:50:00,107.21,107.26,107.21,107.25,3200.0,74.6212,74.656,74.6212,74.649,3200.0
2010-12-23 10:55:00,107.27,107.28,107.22,107.23,6500.0,74.663,74.6699,74.6282,74.6351,6500.0
2010-12-23 11:00:00,107.23,107.26,107.21,107.25,4900.0,74.6351,74.656,74.6212,74.649,4900.0
2010-12-23 11:05:00,107.25,107.29,107.23,107.27,2500.0,74.649,74.6769,74.6351,74.663,2500.0
2010-12-23 11:10:00,107.26,107.29,107.23,107.26,5100.0,74.656,74.6769,74.6351,74.656,5100.0
2010-12-23 11:15:00,107.25,107.25,107.2,107.22,23900.0,74.649,74.649,74.6142,74.6282,23900.0
2010-12-23 11:20:00,107.22,107.22,107.18,107.18,10800.0,74.6282,74.6282,74.6003,74.6003,10800.0
2010-12-23 11:25:00,107.18,107.18,107.15,107.15,11900.0,74.6003,74.6003,74.5794,74.5794,11900.0
2010-12-23 11:30:00,107.18,107.2,107.18,107.19,2800.0,74.6003,74.6142,74.6003,74.6073,2800.0
2010-12-23 11:35:00,107.2,107.2,107.14,107.14,17800.0,74.6142,74.6142,74.5725,74.5725,17800.0
2010-12-23 11:40:00,107.17,107.21,107.17,107.21,2200.0,74.5934,74.6212,74.5934,74.6212,2200.0
2010-12-23 11:45:00,107.19,107.21,107.14,107.17,4100.0,74.6073,74.6212,74.5725,74.5934,4100.0
2010-12-23 11:50:00,107.14,107.19,107.14,107.19,3300.0,74.5725,74.6073,74.5725,74.6073,3300.0
2010-12-23 11:55:00,107.18,107.19,107.17,107.19,4500.0,74.6003,74.6073,74.5934,74.6073,4500.0
2010-12-23 12:00:00,107.17,107.18,107.16,107.16,3900.0,74.5934,74.6003,74.5864,74.5864,3900.0
2010-12-23 12:05:00,107.14,107.15,107.14,107.15,3200.0,74.5725,74.5794,74.5725,74.5794,3200.0
2010-12-23 12:10:00,107.16,107.17,107.14,107.17,3500.0,74.5864,74.5934,74.5725,74.5934,3500.0
2010-12-23 12:15:00,107.16,107.17,107.14,107.16,3500.0,74.5864,74.5934,74.5725,74.5864,3500.0
2010-12-23 12:20:00,107.16,107.2,107.16,107.19,3000.0,74.5864,74.6142,74.5864,74.6073,3000.0
2010-12-23 12:25:00,107.21,107.21,107.16,107.17,9200.0,74.6212,74.6212,74.5864,74.5934,9200.0
2010-12-23 12:30:00,107.18,107.18,107.16,107.17,4600.0,74.6003,74.6003,74.5864,74.5934,4600.0
2010-12-23 12:35:00,107.19,107.19,107.16,107.16,2000.0,74.6073,74.6073,74.5864,74.5864,2000.0
2010-12-23 12:40:00,107.16,107.18,107.15,107.15,41700.0,74.5864,74.6003,74.5794,74.5794,41700.0
2010-12-23 12:45:00,107.16,107.16,107.15,107.16,2100.0,74.5864,74.5864,74.5794,74.5864,2100.0
2010-12-23 12:50:00,107.15,107.15,107.11,107.11,2600.0,74.5794,74.5794,74.5516,74.5516,2600.0
2010-12-23 12:55:00,107.13,107.16,107.11,107.11,2600.0,74.5655,74.5864,74.5516,74.5516,2600.0
2010-12-23 13:00:00,107.1,107.12,107.09,107.11,5500.0,74.5446,74.5586,74.5377,74.5516,5500.0
2010-12-23 13:05:00,107.1,107.11,107.04,107.09,7900.0,74.5446,74.5516,74.5029,74.5377,7900.0
2010-12-23 13:10:00,107.07,107.1,107.06,107.1,4500.0,74.5238,74.5446,74.5168,74.5446,4500.0
2010-12-23 13:15:00,107.11,107.13,107.09,107.12,4200.0,74.5516,74.5655,74.5377,74.5586,4200.0
2010-12-23 13:20:00,107.12,107.14,107.11,107.14,4400.0,74.5586,74.5725,74.5516,74.5725,4400.0
2010-12-23 13:25:00,107.13,107.13,107.05,107.08,3300.0,74.5655,74.5655,74.5098,74.5307,3300.0
2010-12-23 13:30:00,107.07,107.09,107.07,107.09,3000.0,74.5238,74.5377,74.5238,74.5377,3000.0
2010-12-23 13:35:00,107.09,107.09,107.08,107.09,3300.0,74.5377,74.5377,74.5307,74.5377,3300.0
2010-12-23 13:40:00,107.09,107.09,107.07,107.09,1600.0,74.5377,74.5377,74.5238,74.5377,1600.0
2010-12-23 13:45:00,107.09,107.12,107.09,107.11,1900.0,74.5377,74.5586,74.5377,74.5516,1900.0
2010-12-23 13:50:00,107.1,107.18,107.1,107.16,7400.0,74.5446,74.6003,74.5446,74.5864,7400.0
2010-12-23 13:55:00,107.19,107.2,107.14,107.2,3500.0,74.6073,74.6142,74.5725,74.6142,3500.0
2010-12-23 14:00:00,107.2,107.2,107.17,107.18,2000.0,74.6142,74.6142,74.5934,74.6003,2000.0
2010-12-23 14:05:00,107.2,107.2,107.17,107.17,9000.0,74.6142,74.6142,74.5934,74.5934,9000.0
2010-12-23 14:10:00,107.19,107.19,107.17,107.19,3200.0,74.6073,74.6073,74.5934,74.6073,3200.0
2010-12-23 14:15:00,107.19,107.19,107.07,107.09,29400.0,74.6073,74.6073,74.5238,74.5377,29400.0
2010-12-23 14:20:00,107.09,107.09,107.07,107.09,15000.0,74.5377,74.5377,74.5238,74.5377,15000.0
2010-12-23 14:25:00,107.09,107.13,107.07,107.11,13700.0,74.5377,74.5655,74.5238,74.5516,13700.0
2010-12-23 14:30:00,107.11,107.16,107.11,107.16,8700.0,74.5516,74.5864,74.5516,74.5864,8700.0
2010-12-23 14:35:00,107.14,107.19,107.14,107.17,7700.0,74.5725,74.6073,74.5725,74.5934,7700.0
2010-12-23 14:40:00,107.18,107.19,107.17,107.19,3800.0,74.6003,74.6073,74.5934,74.6073,3800.0
2010-12-23 14:45:00,107.19,107.19,107.13,107.15,3100.0,74.6073,74.6073,74.5655,74.5794,3100.0
2010-12-23 14:50:00,107.15,107.19,107.12,107.16,4000.0,74.5794,74.6073,74.5586,74.5864,4000.0
2010-12-23 14:55:00,107.14,107.19,107.14,107.19,3000.0,74.5725,74.6073,74.5725,74.6073,3000.0
2010-12-23 15:00:00,107.16,107.2,107.12,107.12,5000.0,74.5864,74.6142,74.5586,74.5586,5000.0
2010-12-23 15:05:00,107.13,107.17,107.12,107.13,10800.0,74.5655,74.5934,74.5586,74.5655,10800.0
2010-12-23 15:10:00,107.13,107.14,107.09,107.1,3000.0,74.5655,74.5725,74.5377,74.5446,3000.0
2010-12-23 15:15:00,107.11,107.12,107.08,107.09,3400.0,74.5516,74.5586,74.5307,74.5377,3400.0
2010-12-23 15:20:00,107.07,107.11,107.04,107.09,8300.0,74.5238,74.5516,74.5029,74.5377,8300.0
2010-12-23 15:25:00,107.08,107.08,107.06,107.06,2300.0,74.5307,74.5307,74.5168,74.5168,2300.0
2010-12-23 15:30:00,107.08,107.08,107.04,107.06,4700.0,74.5307,74.5307,74.5029,74.5168,4700.0
2010-12-23 15:35:00,107.05,107.07,107.03,107.04,8800.0,74.5098,74.5238,74.4959,74.5029,8800.0
2010-12-23 15:40:00,107.04,107.06,107.03,107.04,12000.0,74.5029,74.5168,74.4959,74.5029,12000.0
2010-12-23 15:45:00,107.05,107.08,107.03,107.06,19400.0,74.5098,74.5307,74.4959,74.5168,19400.0
2010-12-23 15:50:00,107.07,107.07,107.01,107.01,7600.0,74.5238,74.5238,74.482,74.482,7600.0
2010-12-23 15:55:00,107.01,107.06,107.0,107.02,14300.0,74.482,74.5168,74.475,74.489,14300.0
2010-12-27 09:30:00,107.09,107.12,106.9,107.12,36400.0,74.5377,74.5586,74.4054,74.5586,36400.0
2010-12-27 09:35:00,107.12,107.14,107.06,107.11,3400.0,74.5586,74.5725,74.5168,74.5516,3400.0
2010-12-27 09:40:00,107.11,107.15,107.11,107.15,1300.0,74.5516,74.5794,74.5516,74.5794,1300.0
2010-12-27 09:45:00,107.14,107.14,107.03,107.04,4300.0,74.5725,74.5725,74.4959,74.5029,4300.0
2010-12-27 09:50:00,107.03,107.07,107.03,107.05,3100.0,74.4959,74.5238,74.4959,74.5098,3100.0
2010-12-27 09:55:00,107.06,107.06,107.02,107.02,4600.0,74.5168,74.5168,74.489,74.489,4600.0
2010-12-27 10:00:00,107.02,107.04,107.0,107.01,5700.0,74.489,74.5029,74.475,74.482,5700.0
2010-12-27 10:05:00,107.04,107.04,107.0,107.0,2500.0,74.5029,74.5029,74.475,74.475,2500.0
2010-12-27 10:10:00,107.01,107.02,106.98,106.98,3100.0,74.482,74.489,74.4611,74.4611,3100.0
2010-12-27 10:15:00,106.98,106.98,106.95,106.97,2100.0,74.4611,74.4611,74.4402,74.4542,2100.0
2010-12-27 10:20:00,106.98,106.99,106.96,106.99,2600.0,74.4611,74.4681,74.4472,74.4681,2600.0
2010-12-27 10:25:00,106.95,106.97,106.87,106.9,6200.0,74.4402,74.4542,74.3846,74.4054,6200.0
2010-12-27 10:30:00,106.91,106.95,106.88,106.95,2300.0,74.4124,74.4402,74.3915,74.4402,2300.0
2010-12-27 10:35:00,106.93,106.95,106.89,106.91,3200.0,74.4263,74.4402,74.3985,74.4124,3200.0
2010-12-27 10:40:00,106.91,106.95,106.91,106.95,500.0,74.4124,74.4402,74.4124,74.4402,500.0
2010-12-27 10:45:00,106.93,106.95,106.88,106.88,4800.0,74.4263,74.4402,74.3915,74.3915,4800.0
2010-12-27 10:50:00,106.88,106.9,106.87,106.87,5500.0,74.3915,74.4054,74.3846,74.3846,5500.0
2010-12-27 10:55:00,106.87,106.9,106.87,106.9,1300.0,74.3846,74.4054,74.3846,74.4054,1300.0
2010-12-27 11:00:00,106.88,106.89,106.85,106.89,7100.0,74.3915,74.3985,74.3706,74.3985,7100.0
2010-12-27 11:05:00,106.89,106.9,106.86,106.89,6600.0,74.3985,74.4054,74.3776,74.3985,6600.0
2010-12-27 11:10:00,106.92,106.94,106.91,106.92,2600.0,74.4194,74.4333,74.4124,74.4194,2600.0
2010-12-27 11:15:00,106.92,106.92,106.89,106.89,4100.0,74.4194,74.4194,74.3985,74.3985,4100.0
2010-12-27 11:20:00,106.9,106.91,106.89,106.91,1400.0,74.4054,74.4124,74.3985,74.4124,1400.0
2010-12-27 11:25:00,106.89,106.94,106.89,106.92,1700.0,74.3985,74.4333,74.3985,74.4194,1700.0
2010-12-27 11:30:00,106.92,106.92,106.89,106.92,4800.0,74.4194,74.4194,74.3985,74.4194,4800.0
2010-12-27 11:35:00,106.91,107.0,106.91,107.0,4300.0,74.4124,74.475,74.4124,74.475,4300.0
2010-12-27 11:40:00,106.99,107.02,106.99,107.02,2800.0,74.4681,74.489,74.4681,74.489,2800.0
2010-12-27 11:45:00,107.0,107.08,107.0,107.05,3200.0,74.475,74.5307,74.475,74.5098,3200.0
2010-12-27 11:50:00,107.08,107.08,107.02,107.02,1400.0,74.5307,74.5307,74.489,74.489,1400.0
2010-12-27 11:55:00,107.02,107.05,107.0,107.03,2900.0,74.489,74.5098,74.475,74.4959,2900.0
2010-12-27 12:00:00,107.02,107.06,107.01,107.04,2900.0,74.489,74.5168,74.482,74.5029,2900.0
2010-12-27 12:05:00,107.04,107.06,107.03,107.04,1200.0,74.5029,74.5168,74.4959,74.5029,1200.0
2010-12-27 12:10:00,107.03,107.06,107.02,107.06,3500.0,74.4959,74.5168,74.489,74.5168,3500.0
2010-12-27 12:15:00,107.04,107.06,107.02,107.02,1500.0,74.5029,74.5168,74.489,74.489,1500.0
2010-12-27 12:20:00,107.02,107.03,107.02,107.02,1300.0,74.489,74.4959,74.489,74.489,1300.0
2010-12-27 12:25:00,107.02,107.04,107.02,107.02,2000.0,74.489,74.5029,74.489,74.489,2000.0
2010-12-27 12:30:00,107.02,107.06,107.02,107.05,4200.0,74.489,74.5168,74.489,74.5098,4200.0
2010-12-27 12:35:00,107.06,107.07,107.03,107.03,7000.0,74.5168,74.5238,74.4959,74.4959,7000.0
2010-12-27 12:40:00,107.04,107.04,107.03,107.04,4600.0,74.5029,74.5029,74.4959,74.5029,4600.0
2010-12-27 12:45:00,107.03,107.04,107.0,107.0,1800.0,74.4959,74.5029,74.475,74.475,1800.0
2010-12-27 12:50:00,106.99,106.99,106.96,106.97,2900.0,74.4681,74.4681,74.4472,74.4542,2900.0
2010-12-27 12:55:00,106.96,107.04,106.95,107.04,4200.0,74.4472,74.5029,74.4402,74.5029,4200.0
2010-12-27 13:00:00,107.02,107.1,107.0,107.09,2400.0,74.489,74.5446,74.475,74.5377,2400.0
2010-12-27 13:05:00,107.09,107.1,107.07,107.1,5900.0,74.5377,74.5446,74.5238,74.5446,5900.0
2010-12-27 13:10:00,107.09,107.09,107.06,107.08,4300.0,74.5377,74.5377,74.5168,74.5307,4300.0
2010-12-27 13:15:00,107.08,107.09,107.06,107.06,3100.0,74.5307,74.5377,74.5168,74.5168,3100.0
2010-12-27 13:20:00,107.07,107.09,107.07,107.09,700.0,74.5238,74.5377,74.5238,74.5377,700.0
2010-12-27 13:25:00,107.13,107.16,107.11,107.15,3100.0,74.5655,74.5864,74.5516,74.5794,3100.0
2010-12-27 13:30:00,107.15,107.19,107.14,107.14,2800.0,74.5794,74.6073,74.5725,74.5725,2800.0
2010-12-27 13:35:00,107.14,107.21,107.14,107.19,1600.0,74.5725,74.6212,74.5725,74.6073,1600.0
2010-12-27 13:40:00,107.22,107.23,107.2,107.2,1300.0,74.6282,74.6351,74.6142,74.6142,1300.0
2010-12-27 13:45:00,107.21,107.26,107.18,107.18,1900.0,74.6212,74.656,74.6003,74.6003,1900.0
2010-12-27 13:50:00,107.17,107.18,107.16,107.17,10100.0,74.5934,74.6003,74.5864,74.5934,10100.0
2010-12-27 13:55:00,107.17,107.17,107.14,107.17,5800.0,74.5934,74.5934,74.5725,74.5934,5800.0
2010-12-27 14:00:00,107.17,107.19,107.15,107.19,6400.0,74.5934,74.6073,74.5794,74.6073,6400.0
2010-12-27 14:05:00,107.18,107.2,107.18,107.19,4100.0,74.6003,74.6142,74.6003,74.6073,4100.0
2010-12-27 14:10:00,107.2,107.25,107.19,107.24,10800.0,74.6142,74.649,74.6073,74.6421,10800.0
2010-12-27 14:15:00,107.22,107.24,107.19,107.22,8600.0,74.6282,74.6421,74.6073,74.6282,8600.0
2010-12-27 14:20:00,107.19,107.21,107.19,107.19,1800.0,74.6073,74.6212,74.6073,74.6073,1800.0
2010-12-27 14:25:00,107.17,107.19,107.16,107.19,1700.0,74.5934,74.6073,74.5864,74.6073,1700.0
2010-12-27 14:30:00,107.18,107.2,107.16,107.2,3000.0,74.6003,74.6142,74.5864,74.6142,3000.0
2010-12-27 14:35:00,107.19,107.2,107.13,107.13,1700.0,74.6073,74.6142,74.5655,74.5655,1700.0
2010-12-27 14:40:00,107.12,107.14,107.12,107.14,3100.0,74.5586,74.5725,74.5586,74.5725,3100.0
2010-12-27 14:45:00,107.12,107.12,107.09,107.1,5100.0,74.5586,74.5586,74.5377,74.5446,5100.0
2010-12-27 14:50:00,107.09,107.14,107.09,107.12,7200.0,74.5377,74.5725,74.5377,74.5586,7200.0
2010-12-27 14:55:00,107.14,107.17,107.12,107.14,3700.0,74.5725,74.5934,74.5586,74.5725,3700.0
2010-12-27 15:00:00,107.14,107.27,107.14,107.27,5200.0,74.5725,74.663,74.5725,74.663,5200.0
2010-12-27 15:05:00,107.26,107.29,107.23,107.24,19800.0,74.656,74.6769,74.6351,74.6421,19800.0
2010-12-27 15:10:00,107.23,107.25,107.22,107.25,2300.0,74.6351,74.649,74.6282,74.649,2300.0
2010-12-27 15:15:00,107.24,107.27,107.24,107.27,3300.0,74.6421,74.663,74.6421,74.663,3300.0
2010-12-27 15:20:00,107.25,107.28,107.22,107.22,3500.0,74.649,74.6699,74.6282,74.6282,3500.0
2010-12-27 15:25:00,107.25,107.28,107.25,107.26,7000.0,74.649,74.6699,74.649,74.656,7000.0
2010-12-27 15:30:00,107.27,107.29,107.21,107.21,4000.0,74.663,74.6769,74.6212,74.6212,4000.0
2010-12-27 15:35:00,107.24,107.31,107.23,107.31,5800.0,74.6421,74.6908,74.6351,74.6908,5800.0
2010-12-27 15:40:00,107.31,107.36,107.25,107.36,7600.0,74.6908,74.7256,74.649,74.7256,7600.0
2010-12-27 15:45:00,107.33,107.38,107.33,107.34,4100.0,74.7047,74.7395,74.7047,74.7117,4100.0
2010-12-27 15:50:00,107.31,107.35,107.27,107.34,4300.0,74.6908,74.7186,74.663,74.7117,4300.0
2010-12-27 15:55:00,107.35,107.35,107.25,107.26,10600.0,74.7186,74.7186,74.649,74.656,10600.0
2010-12-28 09:30:00,107.05,107.05,106.73,106.84,31700.0,74.6941,74.6941,74.4708,74.5476,31700.0
2010-12-28 09:35:00,106.83,106.9,106.81,106.9,3900.0,74.5406,74.5895,74.5267,74.5895,3900.0
2010-12-28 09:40:00,106.88,106.91,106.87,106.87,3500.0,74.5755,74.5964,74.5685,74.5685,3500.0
2010-12-28 09:45:00,106.85,106.88,106.82,106.83,4000.0,74.5546,74.5755,74.5336,74.5406,4000.0
2010-12-28 09:50:00,106.82,106.83,106.78,106.78,9200.0,74.5336,74.5406,74.5057,74.5057,9200.0
2010-12-28 09:55:00,106.75,106.78,106.71,106.73,8200.0,74.4848,74.5057,74.4569,74.4708,8200.0
2010-12-28 10:00:00,106.77,106.84,106.66,106.68,5200.0,74.4988,74.5476,74.422,74.436,5200.0
2010-12-28 10:05:00,106.69,106.69,106.62,106.64,2700.0,74.4429,74.4429,74.3941,74.4081,2700.0
2010-12-28 10:10:00,106.62,106.62,106.52,106.56,5300.0,74.3941,74.3941,74.3243,74.3522,5300.0
2010-12-28 10:15:00,106.57,106.58,106.56,106.58,2300.0,74.3592,74.3662,74.3522,74.3662,2300.0
2010-12-28 10:20:00,106.57,106.6,106.56,106.6,3700.0,74.3592,74.3801,74.3522,74.3801,3700.0
2010-12-28 10:25:00,106.58,106.61,106.57,106.58,8000.0,74.3662,74.3871,74.3592,74.3662,8000.0
2010-12-28 10:30:00,106.59,106.65,106.59,106.65,3500.0,74.3732,74.415,74.3732,74.415,3500.0
2010-12-28 10:35:00,106.66,106.7,106.64,106.7,14900.0,74.422,74.4499,74.4081,74.4499,14900.0
2010-12-28 10:40:00,106.69,106.72,106.66,106.71,8100.0,74.4429,74.4639,74.422,74.4569,8100.0
2010-12-28 10:45:00,106.74,106.74,106.7,106.71,2800.0,74.4778,74.4778,74.4499,74.4569,2800.0
2010-12-28 10:50:00,106.71,106.73,106.7,106.71,4300.0,74.4569,74.4708,74.4499,74.4569,4300.0
2010-12-28 10:55:00,106.7,106.71,106.69,106.69,2500.0,74.4499,74.4569,74.4429,74.4429,2500.0
2010-12-28 11:00:00,106.7,106.7,106.64,106.64,6300.0,74.4499,74.4499,74.4081,74.4081,6300.0
2010-12-28 11:05:00,106.64,106.64,106.58,106.59,13200.0,74.4081,74.4081,74.3662,74.3732,13200.0
2010-12-28 11:10:00,106.61,106.61,106.56,106.56,12500.0,74.3871,74.3871,74.3522,74.3522,12500.0
2010-12-28 11:15:00,106.55,106.58,106.55,106.56,6400.0,74.3453,74.3662,74.3453,74.3522,6400.0
2010-12-28 11:20:00,106.55,106.57,106.5,106.51,14500.0,74.3453,74.3592,74.3104,74.3173,14500.0
2010-12-28 11:25:00,106.5,106.52,106.5,106.52,1800.0,74.3104,74.3243,74.3104,74.3243,1800.0
2010-12-28 11:30:00,106.52,106.54,106.52,106.52,3500.0,74.3243,74.3383,74.3243,74.3243,3500.0
2010-12-28 11:35:00,106.53,106.53,106.5,106.53,3400.0,74.3313,74.3313,74.3104,74.3313,3400.0
2010-12-28 11:40:00,106.53,106.56,106.52,106.56,3100.0,74.3313,74.3522,74.3243,74.3522,3100.0
2010-12-28 11:45:00,106.55,106.56,106.54,106.55,1200.0,74.3453,74.3522,74.3383,74.3453,1200.0
2010-12-28 11:50:00,106.55,106.55,106.52,106.54,1700.0,74.3453,74.3453,74.3243,74.3383,1700.0
2010-12-28 11:55:00,106.54,106.6,106.52,106.56,10600.0,74.3383,74.3801,74.3243,74.3522,10600.0
2010-12-28 12:00:00,106.57,106.57,106.54,106.54,3400.0,74.3592,74.3592,74.3383,74.3383,3400.0
2010-12-28 12:05:00,106.53,106.56,106.53,106.53,1500.0,74.3313,74.3522,74.3313,74.3313,1500.0
2010-12-28 12:10:00,106.53,106.56,106.53,106.55,6700.0,74.3313,74.3522,74.3313,74.3453,6700.0
2010-12-28 12:15:00,106.53,106.54,106.51,106.53,3000.0,74.3313,74.3383,74.3173,74.3313,3000.0
2010-12-28 12:20:00,106.53,106.53,106.5,106.51,1700.0,74.3313,74.3313,74.3104,74.3173,1700.0
2010-12-28 12:25:00,106.52,106.52,106.5,106.52,3600.0,74.3243,74.3243,74.3104,74.3243,3600.0
2010-12-28 12:30:00,106.52,106.52,106.5,106.5,4400.0,74.3243,74.3243,74.3104,74.3104,4400.0
2010-12-28 12:35:00,106.51,106.53,106.51,106.53,1900.0,74.3173,74.3313,74.3173,74.3313,1900.0
2010-12-28 12:40:00,106.53,106.58,106.53,106.55,4200.0,74.3313,74.3662,74.3313,74.3453,4200.0
2010-12-28 12:45:00,106.55,106.6,106.55,106.6,2900.0,74.3453,74.3801,74.3453,74.3801,2900.0
2010-12-28 12:50:00,106.58,106.65,106.58,106.62,3500.0,74.3662,74.415,74.3662,74.3941,3500.0
2010-12-28 12:55:00,106.62,106.7,106.62,106.7,4000.0,74.3941,74.4499,74.3941,74.4499,4000.0
2010-12-28 13:00:00,106.7,106.71,106.45,106.46,18900.0,74.4499,74.4569,74.2755,74.2825,18900.0
2010-12-28 13:05:00,106.47,106.47,106.37,106.44,6200.0,74.2894,74.2894,74.2197,74.2685,6200.0
2010-12-28 13:10:00,106.44,106.45,106.39,106.45,1700.0,74.2685,74.2755,74.2336,74.2755,1700.0
2010-12-28 13:15:00,106.44,106.44,106.33,106.36,7600.0,74.2685,74.2685,74.1917,74.2127,7600.0
2010-12-28 13:20:00,106.38,106.38,106.32,106.35,7000.0,74.2266,74.2266,74.1848,74.2057,7000.0
2010-12-28 13:25:00,106.35,106.36,106.33,106.33,4000.0,74.2057,74.2127,74.1917,74.1917,4000.0
2010-12-28 13:30:00,106.31,106.33,106.29,106.31,5200.0,74.1778,74.1917,74.1638,74.1778,5200.0
2010-12-28 13:35:00,106.31,106.33,106.31,106.32,1700.0,74.1778,74.1917,74.1778,74.1848,1700.0
2010-12-28 13:40:00,106.32,106.33,106.31,106.32,4200.0,74.1848,74.1917,74.1778,74.1848,4200.0
2010-12-28 13:45:00,106.33,106.33,106.31,106.31,2700.0,74.1917,74.1917,74.1778,74.1778,2700.0
2010-12-28 13:50:00,106.3,106.31,106.25,106.25,9300.0,74.1708,74.1778,74.1359,74.1359,9300.0
2010-12-28 13:55:00,106.28,106.28,106.23,106.24,7100.0,74.1569,74.1569,74.122,74.129,7100.0
2010-12-28 14:00:00,106.27,106.3,106.25,106.25,9600.0,74.1499,74.1708,74.1359,74.1359,9600.0
2010-12-28 14:05:00,106.26,106.27,106.23,106.24,4100.0,74.1429,74.1499,74.122,74.129,4100.0
2010-12-28 14:10:00,106.24,106.29,106.24,106.27,2300.0,74.129,74.1638,74.129,74.1499,2300.0
2010-12-28 14:15:00,106.27,106.27,106.25,106.26,2100.0,74.1499,74.1499,74.1359,74.1429,2100.0
2010-12-28 14:20:00,106.26,106.3,106.26,106.3,3200.0,74.1429,74.1708,74.1429,74.1708,3200.0
2010-12-28 14:25:00,106.3,106.31,106.26,106.26,2700.0,74.1708,74.1778,74.1429,74.1429,2700.0
2010-12-28 14:30:00,106.29,106.29,106.19,106.19,5400.0,74.1638,74.1638,74.0941,74.0941,5400.0
2010-12-28 14:35:00,106.19,106.21,106.15,106.15,6300.0,74.0941,74.108,74.0662,74.0662,6300.0
2010-12-28 14:40:00,106.14,106.19,106.13,106.17,4200.0,74.0592,74.0941,74.0522,74.0801,4200.0
2010-12-28 14:45:00,106.17,106.2,106.14,106.16,9000.0,74.0801,74.101,74.0592,74.0731,9000.0
2010-12-28 14:50:00,106.16,106.17,106.12,106.15,9400.0,74.0731,74.0801,74.0452,74.0662,9400.0
2010-12-28 14:55:00,106.16,106.16,106.13,106.14,2900.0,74.0731,74.0731,74.0522,74.0592,2900.0
2010-12-28 15:00:00,106.18,106.21,106.17,106.21,3100.0,74.0871,74.108,74.0801,74.108,3100.0
2010-12-28 15:05:00,106.22,106.24,106.18,106.19,17000.0,74.115,74.129,74.0871,74.0941,17000.0
2010-12-28 15:10:00,106.18,106.22,106.15,106.19,9200.0,74.0871,74.115,74.0662,74.0941,9200.0
2010-12-28 15:15:00,106.18,106.24,106.18,106.22,7100.0,74.0871,74.129,74.0871,74.115,7100.0
2010-12-28 15:20:00,106.24,106.24,106.21,106.21,8500.0,74.129,74.129,74.108,74.108,8500.0
2010-12-28 15:25:00,106.22,106.23,106.2,106.22,9600.0,74.115,74.122,74.101,74.115,9600.0
2010-12-28 15:30:00,106.21,106.24,106.21,106.23,5100.0,74.108,74.129,74.108,74.122,5100.0
2010-12-28 15:35:00,106.23,106.25,106.18,106.18,10100.0,74.122,74.1359,74.0871,74.0871,10100.0
2010-12-28 15:40:00,106.19,106.19,106.14,106.15,40600.0,74.0941,74.0941,74.0592,74.0662,40600.0
2010-12-28 15:45:00,106.15,106.19,106.15,106.18,15600.0,74.0662,74.0941,74.0662,74.0871,15600.0
2010-12-28 15:50:00,106.18,106.19,106.16,106.16,5300.0,74.0871,74.0941,74.0731,74.0731,5300.0
2010-12-28 15:55:00,106.16,106.2,106.16,106.2,9100.0,74.0731,74.101,74.0731,74.101,9100.0
2010-12-29 09:30:00,106.24,106.3,106.16,106.24,17000.0,74.129,74.1708,74.0731,74.129,17000.0
2010-12-29 09:35:00,106.22,106.24,106.18,106.19,1400.0,74.115,74.129,74.0871,74.0941,1400.0
2010-12-29 09:40:00,106.19,106.22,106.17,106.17,5600.0,74.0941,74.115,74.0801,74.0801,5600.0
2010-12-29 09:45:00,106.18,106.21,106.13,106.16,5200.0,74.0871,74.108,74.0522,74.0731,5200.0
2010-12-29 09:50:00,106.19,106.19,106.09,106.11,2400.0,74.0941,74.0941,74.0243,74.0382,2400.0
2010-12-29 09:55:00,106.11,106.15,106.09,106.1,3000.0,74.0382,74.0662,74.0243,74.0313,3000.0
2010-12-29 10:00:00,106.1,106.12,106.08,106.08,1400.0,74.0313,74.0452,74.0173,74.0173,1400.0
2010-12-29 10:05:00,106.09,106.11,106.04,106.05,9700.0,74.0243,74.0382,73.9894,73.9964,9700.0
2010-12-29 10:10:00,106.05,106.05,106.02,106.04,13300.0,73.9964,73.9964,73.9754,73.9894,13300.0
2010-12-29 10:15:00,106.04,106.05,106.02,106.05,11600.0,73.9894,73.9964,73.9754,73.9964,11600.0
2010-12-29 10:20:00,106.04,106.07,106.03,106.05,3400.0,73.9894,74.0103,73.9824,73.9964,3400.0
2010-12-29 10:25:00,106.05,106.13,106.03,106.13,10700.0,73.9964,74.0522,73.9824,74.0522,10700.0
2010-12-29 10:30:00,106.1,106.14,106.1,106.1,3500.0,74.0313,74.0592,74.0313,74.0313,3500.0
2010-12-29 10:35:00,106.09,106.13,106.09,106.11,7500.0,74.0243,74.0522,74.0243,74.0382,7500.0
2010-12-29 10:40:00,106.11,106.13,106.08,106.11,4300.0,74.0382,74.0522,74.0173,74.0382,4300.0
2010-12-29 10:45:00,106.12,106.17,106.1,106.15,12300.0,74.0452,74.0801,74.0313,74.0662,12300.0
2010-12-29 10:50:00,106.14,106.14,106.12,106.12,1300.0,74.0592,74.0592,74.0452,74.0452,1300.0
2010-12-29 10:55:00,106.12,106.13,106.1,106.12,5400.0,74.0452,74.0522,74.0313,74.0452,5400.0
2010-12-29 11:00:00,106.13,106.13,106.1,106.1,2300.0,74.0522,74.0522,74.0313,74.0313,2300.0
2010-12-29 11:05:00,106.12,106.12,106.08,106.11,1800.0,74.0452,74.0452,74.0173,74.0382,1800.0
2010-12-29 11:10:00,106.12,106.19,106.12,106.16,1600.0,74.0452,74.0941,74.0452,74.0731,1600.0
2010-12-29 11:15:00,106.17,106.22,106.17,106.19,5700.0,74.0801,74.115,74.0801,74.0941,5700.0
2010-12-29 11:20:00,106.19,106.25,106.19,106.25,3800.0,74.0941,74.1359,74.0941,74.1359,3800.0
2010-12-29 11:25:00,106.3,106.39,106.29,106.38,17200.0,74.1708,74.2336,74.1638,74.2266,17200.0
2010-12-29 11:30:00,106.39,106.41,106.32,106.33,14600.0,74.2336,74.2476,74.1848,74.1917,14600.0
2010-12-29 11:35:00,106.31,106.34,106.31,106.34,2400.0,74.1778,74.1987,74.1778,74.1987,2400.0
2010-12-29 11:40:00,106.34,106.37,106.32,106.34,4100.0,74.1987,74.2197,74.1848,74.1987,4100.0
2010-12-29 11:45:00,106.33,106.36,106.32,106.35,2400.0,74.1917,74.2127,74.1848,74.2057,2400.0
2010-12-29 11:50:00,106.32,106.33,106.3,106.31,10000.0,74.1848,74.1917,74.1708,74.1778,10000.0
2010-12-29 11:55:00,106.31,106.34,106.31,106.33,3500.0,74.1778,74.1987,74.1778,74.1917,3500.0
2010-12-29 12:00:00,106.33,106.34,106.28,106.32,6000.0,74.1917,74.1987,74.1569,74.1848,6000.0
2010-12-29 12:05:00,106.31,106.34,106.31,106.34,2200.0,74.1778,74.1987,74.1778,74.1987,2200.0
2010-12-29 12:10:00,106.35,106.35,106.32,106.34,2300.0,74.2057,74.2057,74.1848,74.1987,2300.0
2010-12-29 12:15:00,106.35,106.4,106.34,106.39,2400.0,74.2057,74.2406,74.1987,74.2336,2400.0
2010-12-29 12:20:00,106.39,106.43,106.37,106.42,9000.0,74.2336,74.2615,74.2197,74.2545,9000.0
2010-12-29 12:25:00,106.44,106.44,106.39,106.43,5500.0,74.2685,74.2685,74.2336,74.2615,5500.0
2010-12-29 12:30:00,106.39,106.41,106.36,106.39,3400.0,74.2336,74.2476,74.2127,74.2336,3400.0
2010-12-29 12:35:00,106.41,106.41,106.33,106.33,1500.0,74.2476,74.2476,74.1917,74.1917,1500.0
2010-12-29 12:40:00,106.38,106.39,106.33,106.34,6000.0,74.2266,74.2336,74.1917,74.1987,6000.0
2010-12-29 12:45:00,106.36,106.36,106.31,106.33,3700.0,74.2127,74.2127,74.1778,74.1917,3700.0
2010-12-29 12:50:00,106.35,106.38,106.31,106.38,8300.0,74.2057,74.2266,74.1778,74.2266,8300.0
2010-12-29 12:55:00,106.38,106.46,106.34,106.46,4400.0,74.2266,74.2825,74.1987,74.2825,4400.0
2010-12-29 13:00:00,106.47,106.73,106.45,106.73,6000.0,74.2894,74.4708,74.2755,74.4708,6000.0
2010-12-29 13:05:00,106.69,106.69,106.54,106.63,11700.0,74.4429,74.4429,74.3383,74.4011,11700.0
2010-12-29 13:10:00,106.56,106.68,106.56,106.68,6200.0,74.3522,74.436,74.3522,74.436,6200.0
2010-12-29 13:15:00,106.67,106.7,106.67,106.7,1100.0,74.429,74.4499,74.429,74.4499,1100.0
2010-12-29 13:20:00,106.69,106.74,106.69,106.74,3400.0,74.4429,74.4778,74.4429,74.4778,3400.0
2010-12-29 13:25:00,106.76,106.76,106.67,106.72,7800.0,74.4918,74.4918,74.429,74.4639,7800.0
2010-12-29 13:30:00,106.73,106.78,106.69,106.73,11100.0,74.4708,74.5057,74.4429,74.4708,11100.0
2010-12-29 13:35:00,106.74,106.75,106.71,106.73,5700.0,74.4778,74.4848,74.4569,74.4708,5700.0
2010-12-29 13:40:00,106.75,106.75,106.7,106.7,2600.0,74.4848,74.4848,74.4499,74.4499,2600.0
2010-12-29 13:45:00,106.7,106.73,106.69,106.72,6700.0,74.4499,74.4708,74.4429,74.4639,6700.0
2010-12-29 13:50:00,106.74,106.82,106.7,106.82,14300.0,74.4778,74.5336,74.4499,74.5336,14300.0
2010-12-29 13:55:00,106.79,106.79,106.74,106.76,3500.0,74.5127,74.5127,74.4778,74.4918,3500.0
2010-12-29 14:00:00,106.76,106.85,106.76,106.84,4800.0,74.4918,74.5546,74.4918,74.5476,4800.0
2010-12-29 14:05:00,106.81,106.91,106.81,106.9,2900.0,74.5267,74.5964,74.5267,74.5895,2900.0
2010-12-29 14:10:00,106.88,106.9,106.86,106.89,4500.0,74.5755,74.5895,74.5616,74.5825,4500.0
2010-12-29 14:15:00,106.86,106.89,106.83,106.85,6900.0,74.5616,74.5825,74.5406,74.5546,6900.0
2010-12-29 14:20:00,106.85,106.88,106.84,106.84,1600.0,74.5546,74.5755,74.5476,74.5476,1600.0
2010-12-29 14:25:00,106.85,106.85,106.8,106.83,6200.0,74.5546,74.5546,74.5197,74.5406,6200.0
2010-12-29 14:30:00,106.82,106.89,106.82,106.86,6700.0,74.5336,74.5825,74.5336,74.5616,6700.0
2010-12-29 14:35:00,106.89,106.89,106.85,106.89,5700.0,74.5825,74.5825,74.5546,74.5825,5700.0
2010-12-29 14:40:00,106.89,106.93,106.89,106.89,900.0,74.5825,74.6104,74.5825,74.5825,900.0
2010-12-29 14:45:00,106.92,106.97,106.91,106.93,9400.0,74.6034,74.6383,74.5964,74.6104,9400.0
2010-12-29 14:50:00,106.95,106.97,106.95,106.97,3400.0,74.6244,74.6383,74.6244,74.6383,3400.0
2010-12-29 14:55:00,106.97,107.05,106.96,107.05,7900.0,74.6383,74.6941,74.6313,74.6941,7900.0
2010-12-29 15:00:00,107.02,107.04,106.98,107.03,4700.0,74.6732,74.6872,74.6453,74.6802,4700.0
2010-12-29 15:05:00,107.04,107.04,107.0,107.03,3700.0,74.6872,74.6872,74.6592,74.6802,3700.0
2010-12-29 15:10:00,107.02,107.04,106.99,106.99,1800.0,74.6732,74.6872,74.6523,74.6523,1800.0
2010-12-29 15:15:00,106.99,107.03,106.99,107.01,4200.0,74.6523,74.6802,74.6523,74.6662,4200.0
2010-12-29 15:20:00,107.01,107.04,106.99,107.0,5600.0,74.6662,74.6872,74.6523,74.6592,5600.0
2010-12-29 15:25:00,107.04,107.05,107.01,107.03,5100.0,74.6872,74.6941,74.6662,74.6802,5100.0
2010-12-29 15:30:00,107.03,107.08,107.03,107.07,6100.0,74.6802,74.7151,74.6802,74.7081,6100.0
2010-12-29 15:35:00,107.07,107.09,107.05,107.08,6500.0,74.7081,74.722,74.6941,74.7151,6500.0
2010-12-29 15:40:00,107.08,107.1,107.04,107.09,13300.0,74.7151,74.729,74.6872,74.722,13300.0
2010-12-29 15:45:00,107.1,107.12,107.04,107.04,4700.0,74.729,74.743,74.6872,74.6872,4700.0
2010-12-29 15:50:00,107.03,107.04,106.98,106.98,9700.0,74.6802,74.6872,74.6453,74.6453,9700.0
2010-12-29 15:55:00,106.99,106.99,106.89,106.89,59700.0,74.6523,74.6523,74.5825,74.5825,59700.0
2010-12-30 09:30:00,106.86,106.86,106.75,106.8,18400.0,74.5616,74.5616,74.4848,74.5197,18400.0
2010-12-30 09:35:00,106.8,106.84,106.77,106.8,3800.0,74.5197,74.5476,74.4988,74.5197,3800.0
2010-12-30 09:40:00,106.8,106.86,106.74,106.76,15800.0,74.5197,74.5616,74.4778,74.4918,15800.0
2010-12-30 09:45:00,106.75,106.77,106.67,106.68,3600.0,74.4848,74.4988,74.429,74.436,3600.0
2010-12-30 09:50:00,106.69,106.73,106.66,106.72,6300.0,74.4429,74.4708,74.422,74.4639,6300.0
2010-12-30 09:55:00,106.75,106.77,106.73,106.75,5300.0,74.4848,74.4988,74.4708,74.4848,5300.0
2010-12-30 10:00:00,106.75,106.8,106.59,106.78,7400.0,74.4848,74.5197,74.3732,74.5057,7400.0
2010-12-30 10:05:00,106.8,106.8,106.71,106.71,2600.0,74.5197,74.5197,74.4569,74.4569,2600.0
2010-12-30 10:10:00,106.72,106.76,106.72,106.73,3300.0,74.4639,74.4918,74.4639,74.4708,3300.0
2010-12-30 10:15:00,106.75,106.79,106.75,106.77,2500.0,74.4848,74.5127,74.4848,74.4988,2500.0
2010-12-30 10:20:00,106.75,106.78,106.75,106.78,2100.0,74.4848,74.5057,74.4848,74.5057,2100.0
2010-12-30 10:25:00,106.77,106.78,106.72,106.74,700.0,74.4988,74.5057,74.4639,74.4778,700.0
2010-12-30 10:30:00,106.71,106.73,106.68,106.69,7400.0,74.4569,74.4708,74.436,74.4429,7400.0
2010-12-30 10:35:00,106.68,106.69,106.66,106.67,1600.0,74.436,74.4429,74.422,74.429,1600.0
2010-12-30 10:40:00,106.65,106.65,106.6,106.64,7000.0,74.415,74.415,74.3801,74.4081,7000.0
2010-12-30 10:45:00,106.64,106.69,106.63,106.67,8100.0,74.4081,74.4429,74.4011,74.429,8100.0
2010-12-30 10:50:00,106.68,106.69,106.64,106.64,4000.0,74.436,74.4429,74.4081,74.4081,4000.0
2010-12-30 10:55:00,106.64,106.74,106.64,106.74,2300.0,74.4081,74.4778,74.4081,74.4778,2300.0
2010-12-30 11:00:00,106.73,106.73,106.68,106.69,3400.0,74.4708,74.4708,74.436,74.4429,3400.0
2010-12-30 11:05:00,106.68,106.68,106.63,106.67,4600.0,74.436,74.436,74.4011,74.429,4600.0
2010-12-30 11:10:00,106.67,106.71,106.65,106.68,7600.0,74.429,74.4569,74.415,74.436,7600.0
2010-12-30 11:15:00,106.69,106.7,106.65,106.67,5800.0,74.4429,74.4499,74.415,74.429,5800.0
2010-12-30 11:20:00,106.65,106.68,106.65,106.68,2600.0,74.415,74.436,74.415,74.436,2600.0
2010-12-30 11:25:00,106.69,106.71,106.68,106.71,4300.0,74.4429,74.4569,74.436,74.4569,4300.0
2010-12-30 11:30:00,106.71,106.72,106.68,106.71,2500.0,74.4569,74.4639,74.436,74.4569,2500.0
2010-12-30 11:35:00,106.69,106.72,106.69,106.7,1100.0,74.4429,74.4639,74.4429,74.4499,1100.0
2010-12-30 11:40:00,106.7,106.7,106.65,106.7,4500.0,74.4499,74.4499,74.415,74.4499,4500.0
2010-12-30 11:45:00,106.68,106.71,106.66,106.71,2800.0,74.436,74.4569,74.422,74.4569,2800.0
2010-12-30 11:50:00,106.72,106.72,106.69,106.69,3300.0,74.4639,74.4639,74.4429,74.4429,3300.0
2010-12-30 11:55:00,106.71,106.71,106.68,106.68,3800.0,74.4569,74.4569,74.436,74.436,3800.0
2010-12-30 12:00:00,106.7,106.7,106.65,106.66,3400.0,74.4499,74.4499,74.415,74.422,3400.0
2010-12-30 12:05:00,106.65,106.66,106.63,106.63,3400.0,74.415,74.422,74.4011,74.4011,3400.0
2010-12-30 12:10:00,106.65,106.65,106.54,106.54,4700.0,74.415,74.415,74.3383,74.3383,4700.0
2010-12-30 12:15:00,106.56,106.56,106.51,106.54,5700.0,74.3522,74.3522,74.3173,74.3383,5700.0
2010-12-30 12:20:00,106.55,106.58,106.53,106.54,3700.0,74.3453,74.3662,74.3313,74.3383,3700.0
2010-12-30 12:25:00,106.58,106.6,106.54,106.59,6300.0,74.3662,74.3801,74.3383,74.3732,6300.0
2010-12-30 12:30:00,106.59,106.62,106.58,106.62,4100.0,74.3732,74.3941,74.3662,74.3941,4100.0
2010-12-30 12:35:00,106.62,106.62,106.6,106.6,300.0,74.3941,74.3941,74.3801,74.3801,300.0
2010-12-30 12:40:00,106.62,106.66,106.62,106.63,2300.0,74.3941,74.422,74.3941,74.4011,2300.0
2010-12-30 12:45:00,106.63,106.66,106.61,106.61,6000.0,74.4011,74.422,74.3871,74.3871,6000.0
2010-12-30 12:50:00,106.61,106.66,106.61,106.62,2800.0,74.3871,74.422,74.3871,74.3941,2800.0
2010-12-30 12:55:00,106.64,106.66,106.64,106.66,3900.0,74.4081,74.422,74.4081,74.422,3900.0
2010-12-30 13:00:00,106.66,106.68,106.66,106.68,1900.0,74.422,74.436,74.422,74.436,1900.0
2010-12-30 13:05:00,106.66,106.68,106.66,106.68,4900.0,74.422,74.436,74.422,74.436,4900.0
2010-12-30 13:10:00,106.67,106.68,106.66,106.68,2500.0,74.429,74.436,74.422,74.436,2500.0
2010-12-30 13:15:00,106.66,106.68,106.66,106.66,2200.0,74.422,74.436,74.422,74.422,2200.0
2010-12-30 13:20:00,106.67,106.68,106.66,106.68,1300.0,74.429,74.436,74.422,74.436,1300.0
2010-12-30 13:25:00,106.67,106.71,106.67,106.69,3900.0,74.429,74.4569,74.429,74.4429,3900.0
2010-12-30 13:30:00,106.69,106.69,106.67,106.68,2900.0,74.4429,74.4429,74.429,74.436,2900.0
2010-12-30 13:35:00,106.68,106.72,106.68,106.71,3600.0,74.436,74.4639,74.436,74.4569,3600.0
2010-12-30 13:40:00,106.72,106.72,106.71,106.72,1700.0,74.4639,74.4639,74.4569,74.4639,1700.0
2010-12-30 13:45:00,106.72,106.72,106.69,106.69,1100.0,74.4639,74.4639,74.4429,74.4429,1100.0
2010-12-30 13:50:00,106.71,106.72,106.69,106.72,4000.0,74.4569,74.4639,74.4429,74.4639,4000.0
2010-12-30 13:55:00,106.72,106.72,106.66,106.68,9100.0,74.4639,74.4639,74.422,74.436,9100.0
2010-12-30 14:00:00,106.68,106.7,106.67,106.7,2700.0,74.436,74.4499,74.429,74.4499,2700.0
2010-12-30 14:05:00,106.67,106.69,106.67,106.69,3400.0,74.429,74.4429,74.429,74.4429,3400.0
2010-12-30 14:10:00,106.68,106.73,106.66,106.73,2300.0,74.436,74.4708,74.422,74.4708,2300.0
2010-12-30 14:15:00,106.74,106.76,106.74,106.76,3800.0,74.4778,74.4918,74.4778,74.4918,3800.0
2010-12-30 14:20:00,106.74,106.8,106.74,106.8,3500.0,74.4778,74.5197,74.4778,74.5197,3500.0
2010-12-30 14:25:00,106.8,106.87,106.8,106.87,4500.0,74.5197,74.5685,74.5197,74.5685,4500.0
2010-12-30 14:30:00,106.87,106.91,106.86,106.88,13600.0,74.5685,74.5964,74.5616,74.5755,13600.0
2010-12-30 14:35:00,106.89,106.92,106.87,106.92,8500.0,74.5825,74.6034,74.5685,74.6034,8500.0
2010-12-30 14:40:00,106.9,106.92,106.9,106.92,8900.0,74.5895,74.6034,74.5895,74.6034,8900.0
2010-12-30 14:45:00,106.92,106.92,106.88,106.88,6200.0,74.6034,74.6034,74.5755,74.5755,6200.0
2010-12-30 14:50:00,106.9,106.91,106.86,106.88,5400.0,74.5895,74.5964,74.5616,74.5755,5400.0
2010-12-30 14:55:00,106.88,106.91,106.83,106.84,7300.0,74.5755,74.5964,74.5406,74.5476,7300.0
2010-12-30 15:00:00,106.83,106.84,106.78,106.81,5300.0,74.5406,74.5476,74.5057,74.5267,5300.0
2010-12-30 15:05:00,106.8,106.83,106.79,106.79,4600.0,74.5197,74.5406,74.5127,74.5127,4600.0
2010-12-30 15:10:00,106.81,106.84,106.81,106.82,2600.0,74.5267,74.5476,74.5267,74.5336,2600.0
2010-12-30 15:15:00,106.83,106.85,106.82,106.82,6000.0,74.5406,74.5546,74.5336,74.5336,6000.0
2010-12-30 15:20:00,106.82,106.83,106.79,106.79,11900.0,74.5336,74.5406,74.5127,74.5127,11900.0
2010-12-30 15:25:00,106.79,106.8,106.78,106.8,6600.0,74.5127,74.5197,74.5057,74.5197,6600.0
2010-12-30 15:30:00,106.8,106.83,106.78,106.78,13300.0,74.5197,74.5406,74.5057,74.5057,13300.0
2010-12-30 15:35:00,106.79,106.8,106.77,106.77,8500.0,74.5127,74.5197,74.4988,74.4988,8500.0
2010-12-30 15:40:00,106.77,106.79,106.76,106.78,10700.0,74.4988,74.5127,74.4918,74.5057,10700.0
2010-12-30 15:45:00,106.77,106.8,106.77,106.78,5800.0,74.4988,74.5197,74.4988,74.5057,5800.0
2010-12-30 15:50:00,106.78,106.79,106.77,106.79,9500.0,74.5057,74.5127,74.4988,74.5127,9500.0
2010-12-30 15:55:00,106.79,106.79,106.77,106.77,7800.0,74.5127,74.5127,74.4988,74.4988,7800.0
2010-12-31 09:30:00,106.96,106.96,106.89,106.92,16000.0,74.6313,74.6313,74.5825,74.6034,16000.0
2010-12-31 09:35:00,106.92,106.99,106.91,106.99,3000.0,74.6034,74.6523,74.5964,74.6523,3000.0
2010-12-31 09:40:00,107.0,107.07,106.99,107.04,5300.0,74.6592,74.7081,74.6523,74.6872,5300.0
2010-12-31 09:45:00,107.0,107.08,107.0,107.05,1600.0,74.6592,74.7151,74.6592,74.6941,1600.0
2010-12-31 09:50:00,107.05,107.12,107.04,107.12,9800.0,74.6941,74.743,74.6872,74.743,9800.0
2010-12-31 09:55:00,107.11,107.13,107.05,107.09,13400.0,74.736,74.7499,74.6941,74.722,13400.0
2010-12-31 10:00:00,107.1,107.13,107.09,107.1,2700.0,74.729,74.7499,74.722,74.729,2700.0
2010-12-31 10:05:00,107.12,107.12,107.11,107.11,600.0,74.743,74.743,74.736,74.736,600.0
2010-12-31 10:10:00,107.12,107.12,107.09,107.09,2800.0,74.743,74.743,74.722,74.722,2800.0
2010-12-31 10:15:00,107.09,107.11,107.06,107.11,32800.0,74.722,74.736,74.7011,74.736,32800.0
2010-12-31 10:20:00,107.12,107.14,107.09,107.09,5700.0,74.743,74.7569,74.722,74.722,5700.0
2010-12-31 10:25:00,107.1,107.11,107.09,107.11,2900.0,74.729,74.736,74.722,74.736,2900.0
2010-12-31 10:30:00,107.1,107.13,107.07,107.13,1600.0,74.729,74.7499,74.7081,74.7499,1600.0
2010-12-31 10:35:00,107.11,107.12,107.1,107.1,7200.0,74.736,74.743,74.729,74.729,7200.0
2010-12-31 10:40:00,107.09,107.1,107.09,107.1,6800.0,74.722,74.729,74.722,74.729,6800.0
2010-12-31 10:45:00,107.11,107.11,107.09,107.09,1800.0,74.736,74.736,74.722,74.722,1800.0
2010-12-31 10:50:00,107.09,107.12,107.09,107.09,5300.0,74.722,74.743,74.722,74.722,5300.0
2010-12-31 10:55:00,107.09,107.12,107.09,107.1,2600.0,74.722,74.743,74.722,74.729,2600.0
2010-12-31 11:00:00,107.12,107.15,107.1,107.14,7400.0,74.743,74.7639,74.729,74.7569,7400.0
2010-12-31 11:05:00,107.15,107.15,107.14,107.14,3600.0,74.7639,74.7639,74.7569,74.7569,3600.0
2010-12-31 11:10:00,107.15,107.15,107.1,107.1,3800.0,74.7639,74.7639,74.729,74.729,3800.0
2010-12-31 11:15:00,107.09,107.1,107.09,107.1,1400.0,74.722,74.729,74.722,74.729,1400.0
2010-12-31 11:20:00,107.09,107.13,107.09,107.12,3000.0,74.722,74.7499,74.722,74.743,3000.0
2010-12-31 11:25:00,107.14,107.17,107.14,107.17,1800.0,74.7569,74.7779,74.7569,74.7779,1800.0
2010-12-31 11:30:00,107.15,107.17,107.15,107.17,3300.0,74.7639,74.7779,74.7639,74.7779,3300.0
2010-12-31 11:35:00,107.18,107.2,107.15,107.15,2600.0,74.7848,74.7988,74.7639,74.7639,2600.0
2010-12-31 11:40:00,107.16,107.18,107.15,107.18,5100.0,74.7709,74.7848,74.7639,74.7848,5100.0
2010-12-31 11:45:00,107.17,107.2,107.15,107.19,22500.0,74.7779,74.7988,74.7639,74.7918,22500.0
2010-12-31 11:50:00,107.2,107.22,107.18,107.2,6500.0,74.7988,74.8127,74.7848,74.7988,6500.0
2010-12-31 11:55:00,107.2,107.22,107.16,107.18,15900.0,74.7988,74.8127,74.7709,74.7848,15900.0
2010-12-31 12:00:00,107.2,107.2,107.19,107.19,3300.0,74.7988,74.7988,74.7918,74.7918,3300.0
2010-12-31 12:05:00,107.2,107.24,107.18,107.21,7000.0,74.7988,74.8267,74.7848,74.8058,7000.0
2010-12-31 12:10:00,107.21,107.22,107.19,107.21,3800.0,74.8058,74.8127,74.7918,74.8058,3800.0
2010-12-31 12:15:00,107.2,107.22,107.2,107.21,800.0,74.7988,74.8127,74.7988,74.8058,800.0
2010-12-31 12:20:00,107.23,107.24,107.21,107.22,2800.0,74.8197,74.8267,74.8058,74.8127,2800.0
2010-12-31 12:25:00,107.23,107.27,107.21,107.27,10000.0,74.8197,74.8476,74.8058,74.8476,10000.0
2010-12-31 12:30:00,107.25,107.29,107.25,107.29,5200.0,74.8337,74.8616,74.8337,74.8616,5200.0
2010-12-31 12:35:00,107.29,107.32,107.27,107.32,1800.0,74.8616,74.8825,74.8476,74.8825,1800.0
2010-12-31 12:40:00,107.31,107.31,107.29,107.29,1600.0,74.8755,74.8755,74.8616,74.8616,1600.0
2010-12-31 12:45:00,107.31,107.36,107.31,107.36,2800.0,74.8755,74.9104,74.8755,74.9104,2800.0
2010-12-31 12:50:00,107.34,107.36,107.32,107.36,4200.0,74.8965,74.9104,74.8825,74.9104,4200.0
2010-12-31 12:55:00,107.35,107.36,107.35,107.36,600.0,74.9035,74.9104,74.9035,74.9104,600.0
2010-12-31 13:00:00,107.36,107.36,107.35,107.35,900.0,74.9104,74.9104,74.9035,74.9035,900.0
2010-12-31 13:05:00,107.36,107.36,107.35,107.36,2000.0,74.9104,74.9104,74.9035,74.9104,2000.0
2010-12-31 13:10:00,107.36,107.36,107.35,107.35,2900.0,74.9104,74.9104,74.9035,74.9035,2900.0
2010-12-31 13:15:00,107.35,107.36,107.34,107.35,4800.0,74.9035,74.9104,74.8965,74.9035,4800.0
2010-12-31 13:20:00,107.34,107.36,107.34,107.36,3400.0,74.8965,74.9104,74.8965,74.9104,3400.0
2010-12-31 13:25:00,107.36,107.36,107.35,107.36,3600.0,74.9104,74.9104,74.9035,74.9104,3600.0
2010-12-31 13:30:00,107.36,107.36,107.33,107.33,3000.0,74.9104,74.9104,74.8895,74.8895,3000.0
2010-12-31 13:35:00,107.36,107.36,107.34,107.36,1900.0,74.9104,74.9104,74.8965,74.9104,1900.0
2010-12-31 13:40:00,107.35,107.36,107.34,107.36,5300.0,74.9035,74.9104,74.8965,74.9104,5300.0
2010-12-31 13:45:00,107.35,107.36,107.26,107.29,16900.0,74.9035,74.9104,74.8407,74.8616,16900.0
2010-12-31 13:50:00,107.36,107.36,107.29,107.32,2000.0,74.9104,74.9104,74.8616,74.8825,2000.0
2010-12-31 13:55:00,107.29,107.36,107.19,107.36,6500.0,74.8616,74.9104,74.7918,74.9104,6500.0
2010-12-31 14:00:00,107.35,107.36,107.34,107.36,1500.0,74.9035,74.9104,74.8965,74.9104,1500.0
2010-12-31 14:05:00,107.36,107.39,107.35,107.38,4100.0,74.9104,74.9314,74.9035,74.9244,4100.0
2010-12-31 14:10:00,107.39,107.39,107.38,107.39,3800.0,74.9314,74.9314,74.9244,74.9314,3800.0
2010-12-31 14:15:00,107.38,107.41,107.38,107.41,10900.0,74.9244,74.9453,74.9244,74.9453,10900.0
2010-12-31 14:20:00,107.41,107.42,107.4,107.4,2200.0,74.9453,74.9523,74.9383,74.9383,2200.0
2010-12-31 14:25:00,107.41,107.43,107.41,107.41,1500.0,74.9453,74.9593,74.9453,74.9453,1500.0
2010-12-31 14:30:00,107.43,107.43,107.41,107.42,1100.0,74.9593,74.9593,74.9453,74.9523,1100.0
2010-12-31 14:35:00,107.42,107.42,107.41,107.41,600.0,74.9523,74.9523,74.9453,74.9453,600.0
2010-12-31 14:40:00,107.41,107.42,107.4,107.4,500.0,74.9453,74.9523,74.9383,74.9383,500.0
2010-12-31 14:45:00,107.42,107.42,107.4,107.42,1600.0,74.9523,74.9523,74.9383,74.9523,1600.0
2010-12-31 14:50:00,107.41,107.43,107.41,107.43,3600.0,74.9453,74.9593,74.9453,74.9593,3600.0
2010-12-31 14:55:00,107.41,107.41,107.37,107.37,1800.0,74.9453,74.9453,74.9174,74.9174,1800.0
2010-12-31 15:00:00,107.36,107.36,107.26,107.31,1100.0,74.9104,74.9104,74.8407,74.8755,1100.0
2010-12-31 15:05:00,107.31,107.31,107.26,107.29,1600.0,74.8755,74.8755,74.8407,74.8616,1600.0
2010-12-31 15:10:00,107.29,107.3,107.29,107.3,600.0,74.8616,74.8686,74.8616,74.8686,600.0
2010-12-31 15:15:00,107.29,107.29,107.27,107.27,5100.0,74.8616,74.8616,74.8476,74.8476,5100.0
2010-12-31 15:20:00,107.28,107.29,107.27,107.29,5200.0,74.8546,74.8616,74.8476,74.8616,5200.0
2010-12-31 15:25:00,107.28,107.29,107.27,107.27,2500.0,74.8546,74.8616,74.8476,74.8476,2500.0
2010-12-31 15:30:00,107.27,107.29,107.27,107.29,2800.0,74.8476,74.8616,74.8476,74.8616,2800.0
2010-12-31 15:35:00,107.28,107.3,107.23,107.23,4000.0,74.8546,74.8686,74.8197,74.8197,4000.0
2010-12-31 15:40:00,107.23,107.4,107.23,107.4,5400.0,74.8197,74.9383,74.8197,74.9383,5400.0
2010-12-31 15:45:00,107.41,107.47,107.39,107.39,21300.0,74.9453,74.9872,74.9314,74.9314,21300.0
2010-12-31 15:50:00,107.39,107.41,107.39,107.4,3900.0,74.9314,74.9453,74.9314,74.9383,3900.0
2010-12-31 15:55:00,107.38,107.52,107.29,107.52,60900.0,74.9244,75.0221,74.8616,75.0221,60900.0
2011-01-03 09:30:00,106.97,107.05,106.82,106.82,30400.0,74.6383,74.6941,74.5336,74.5336,30400.0
2011-01-03 09:35:00,106.85,106.85,106.75,106.79,8100.0,74.5546,74.5546,74.4848,74.5127,8100.0
2011-01-03 09:40:00,106.77,106.81,106.76,106.81,7500.0,74.4988,74.5267,74.4918,74.5267,7500.0
2011-01-03 09:45:00,106.84,106.84,106.79,106.82,16500.0,74.5476,74.5476,74.5127,74.5336,16500.0
2011-01-03 09:50:00,106.77,106.8,106.73,106.75,9200.0,74.4988,74.5197,74.4708,74.4848,9200.0
2011-01-03 09:55:00,106.75,106.78,106.73,106.76,10100.0,74.4848,74.5057,74.4708,74.4918,10100.0
2011-01-03 10:00:00,106.76,106.85,106.76,106.84,7800.0,74.4918,74.5546,74.4918,74.5476,7800.0
2011-01-03 10:05:00,106.84,106.9,106.84,106.88,6700.0,74.5476,74.5895,74.5476,74.5755,6700.0
2011-01-03 10:10:00,106.89,106.97,106.89,106.97,7900.0,74.5825,74.6383,74.5825,74.6383,7900.0
2011-01-03 10:15:00,106.97,107.01,106.95,107.01,8300.0,74.6383,74.6662,74.6244,74.6662,8300.0
2011-01-03 10:20:00,107.02,107.02,106.96,107.0,18200.0,74.6732,74.6732,74.6313,74.6592,18200.0
2011-01-03 10:25:00,107.0,107.0,106.95,106.98,9000.0,74.6592,74.6592,74.6244,74.6453,9000.0
2011-01-03 10:30:00,107.0,107.0,106.97,106.99,15800.0,74.6592,74.6592,74.6383,74.6523,15800.0
2011-01-03 10:35:00,106.99,107.09,106.97,107.07,8300.0,74.6523,74.722,74.6383,74.7081,8300.0
2011-01-03 10:40:00,107.07,107.11,107.04,107.08,311200.0,74.7081,74.736,74.6872,74.7151,311200.0
2011-01-03 10:45:00,107.05,107.07,107.01,107.01,14400.0,74.6941,74.7081,74.6662,74.6662,14400.0
2011-01-03 10:50:00,107.03,107.03,107.0,107.0,7200.0,74.6802,74.6802,74.6592,74.6592,7200.0
2011-01-03 10:55:00,107.01,107.02,107.0,107.0,15400.0,74.6662,74.6732,74.6592,74.6592,15400.0
2011-01-03 11:00:00,107.0,107.01,106.99,106.99,18000.0,74.6592,74.6662,74.6523,74.6523,18000.0
2011-01-03 11:05:00,107.0,107.08,106.99,107.08,23800.0,74.6592,74.7151,74.6523,74.7151,23800.0
2011-01-03 11:10:00,107.08,107.14,107.08,107.13,7400.0,74.7151,74.7569,74.7151,74.7499,7400.0
2011-01-03 11:15:00,107.13,107.19,107.13,107.17,3200.0,74.7499,74.7918,74.7499,74.7779,3200.0
2011-01-03 11:20:00,107.17,107.28,107.17,107.28,6100.0,74.7779,74.8546,74.7779,74.8546,6100.0
2011-01-03 11:25:00,107.28,107.37,107.27,107.35,8100.0,74.8546,74.9174,74.8476,74.9035,8100.0
2011-01-03 11:30:00,107.37,107.41,107.37,107.38,22100.0,74.9174,74.9453,74.9174,74.9244,22100.0
2011-01-03 11:35:00,107.39,107.39,107.31,107.31,4600.0,74.9314,74.9314,74.8755,74.8755,4600.0
2011-01-03 11:40:00,107.3,107.36,107.3,107.32,4000.0,74.8686,74.9104,74.8686,74.8825,4000.0
2011-01-03 11:45:00,107.33,107.34,107.29,107.32,7400.0,74.8895,74.8965,74.8616,74.8825,7400.0
2011-01-03 11:50:00,107.32,107.32,107.25,107.25,6600.0,74.8825,74.8825,74.8337,74.8337,6600.0
2011-01-03 11:55:00,107.25,107.31,107.25,107.25,5500.0,74.8337,74.8755,74.8337,74.8337,5500.0
2011-01-03 12:00:00,107.27,107.34,107.24,107.3,13600.0,74.8476,74.8965,74.8267,74.8686,13600.0
2011-01-03 12:05:00,107.31,107.33,107.31,107.31,2900.0,74.8755,74.8895,74.8755,74.8755,2900.0
2011-01-03 12:10:00,107.33,107.34,107.3,107.3,3200.0,74.8895,74.8965,74.8686,74.8686,3200.0
2011-01-03 12:15:00,107.33,107.33,107.25,107.26,5400.0,74.8895,74.8895,74.8337,74.8407,5400.0
2011-01-03 12:20:00,107.26,107.27,107.18,107.22,20100.0,74.8407,74.8476,74.7848,74.8127,20100.0
2011-01-03 12:25:00,107.21,107.22,107.18,107.2,3500.0,74.8058,74.8127,74.7848,74.7988,3500.0
2011-01-03 12:30:00,107.2,107.24,107.19,107.24,15900.0,74.7988,74.8267,74.7918,74.8267,15900.0
2011-01-03 12:35:00,107.23,107.27,107.23,107.26,7600.0,74.8197,74.8476,74.8197,74.8407,7600.0
2011-01-03 12:40:00,107.26,107.26,107.22,107.23,6000.0,74.8407,74.8407,74.8127,74.8197,6000.0
2011-01-03 12:45:00,107.23,107.27,107.23,107.23,5400.0,74.8197,74.8476,74.8197,74.8197,5400.0
2011-01-03 12:50:00,107.24,107.28,107.24,107.26,5200.0,74.8267,74.8546,74.8267,74.8407,5200.0
2011-01-03 12:55:00,107.27,107.28,107.26,107.26,6300.0,74.8476,74.8546,74.8407,74.8407,6300.0
2011-01-03 13:00:00,107.26,107.26,107.21,107.23,3700.0,74.8407,74.8407,74.8058,74.8197,3700.0
2011-01-03 13:05:00,107.22,107.23,107.21,107.23,6200.0,74.8127,74.8197,74.8058,74.8197,6200.0
2011-01-03 13:10:00,107.21,107.26,107.21,107.26,4400.0,74.8058,74.8407,74.8058,74.8407,4400.0
2011-01-03 13:15:00,107.25,107.3,107.25,107.29,3900.0,74.8337,74.8686,74.8337,74.8616,3900.0
2011-01-03 13:20:00,107.3,107.3,107.26,107.27,24000.0,74.8686,74.8686,74.8407,74.8476,24000.0
2011-01-03 13:25:00,107.26,107.29,107.26,107.28,3900.0,74.8407,74.8616,74.8407,74.8546,3900.0
2011-01-03 13:30:00,107.27,107.28,107.26,107.26,6600.0,74.8476,74.8546,74.8407,74.8407,6600.0
2011-01-03 13:35:00,107.27,107.28,107.26,107.28,4800.0,74.8476,74.8546,74.8407,74.8546,4800.0
2011-01-03 13:40:00,107.28,107.29,107.25,107.27,12700.0,74.8546,74.8616,74.8337,74.8476,12700.0
2011-01-03 13:45:00,107.26,107.26,107.24,107.25,4900.0,74.8407,74.8407,74.8267,74.8337,4900.0
2011-01-03 13:50:00,107.25,107.25,107.18,107.19,11600.0,74.8337,74.8337,74.7848,74.7918,11600.0
2011-01-03 13:55:00,107.19,107.25,107.18,107.25,2400.0,74.7918,74.8337,74.7848,74.8337,2400.0
2011-01-03 14:00:00,107.23,107.25,107.23,107.23,4000.0,74.8197,74.8337,74.8197,74.8197,4000.0
2011-01-03 14:05:00,107.24,107.24,107.22,107.23,11600.0,74.8267,74.8267,74.8127,74.8197,11600.0
2011-01-03 14:10:00,107.23,107.24,107.21,107.21,3600.0,74.8197,74.8267,74.8058,74.8058,3600.0
2011-01-03 14:15:00,107.21,107.27,107.21,107.27,9000.0,74.8058,74.8476,74.8058,74.8476,9000.0
2011-01-03 14:20:00,107.25,107.27,107.23,107.23,9100.0,74.8337,74.8476,74.8197,74.8197,9100.0
2011-01-03 14:25:00,107.21,107.22,107.2,107.21,8300.0,74.8058,74.8127,74.7988,74.8058,8300.0
2011-01-03 14:30:00,107.21,107.24,107.2,107.24,14000.0,74.8058,74.8267,74.7988,74.8267,14000.0
2011-01-03 14:35:00,107.24,107.27,107.2,107.26,19400.0,74.8267,74.8476,74.7988,74.8407,19400.0
2011-01-03 14:40:00,107.25,107.27,107.2,107.2,13000.0,74.8337,74.8476,74.7988,74.7988,13000.0
2011-01-03 14:45:00,107.22,107.23,107.17,107.2,7000.0,74.8127,74.8197,74.7779,74.7988,7000.0
2011-01-03 14:50:00,107.19,107.23,107.17,107.19,4700.0,74.7918,74.8197,74.7779,74.7918,4700.0
2011-01-03 14:55:00,107.22,107.23,107.18,107.21,12000.0,74.8127,74.8197,74.7848,74.8058,12000.0
2011-01-03 15:00:00,107.22,107.22,107.15,107.18,8600.0,74.8127,74.8127,74.7639,74.7848,8600.0
2011-01-03 15:05:00,107.18,107.3,107.18,107.3,9300.0,74.7848,74.8686,74.7848,74.8686,9300.0
2011-01-03 15:10:00,107.3,107.35,107.27,107.32,6800.0,74.8686,74.9035,74.8476,74.8825,6800.0
2011-01-03 15:15:00,107.34,107.35,107.3,107.32,14600.0,74.8965,74.9035,74.8686,74.8825,14600.0
2011-01-03 15:20:00,107.32,107.37,107.32,107.37,10700.0,74.8825,74.9174,74.8825,74.9174,10700.0
2011-01-03 15:25:00,107.36,107.38,107.32,107.33,19900.0,74.9104,74.9244,74.8825,74.8895,19900.0
2011-01-03 15:30:00,107.33,107.33,107.3,107.33,12500.0,74.8895,74.8895,74.8686,74.8895,12500.0
2011-01-03 15:35:00,107.33,107.33,107.2,107.2,23900.0,74.8895,74.8895,74.7988,74.7988,23900.0
2011-01-03 15:40:00,107.2,107.31,107.2,107.29,12900.0,74.7988,74.8755,74.7988,74.8616,12900.0
2011-01-03 15:45:00,107.3,107.31,107.25,107.29,14600.0,74.8686,74.8755,74.8337,74.8616,14600.0
2011-01-03 15:50:00,107.29,107.3,107.27,107.27,15600.0,74.8616,74.8686,74.8476,74.8476,15600.0
2011-01-03 15:55:00,107.28,107.3,107.09,107.09,49300.0,74.8546,74.8686,74.722,74.722,49300.0
2011-01-04 09:30:00,107.18,107.37,107.14,107.37,37300.0,74.7848,74.9174,74.7569,74.9174,37300.0
2011-01-04 09:35:00,107.37,107.37,107.25,107.26,18200.0,74.9174,74.9174,74.8337,74.8407,18200.0
2011-01-04 09:40:00,107.32,107.32,107.26,107.29,9600.0,74.8825,74.8825,74.8407,74.8616,9600.0
2011-01-04 09:45:00,107.3,107.3,107.25,107.28,7700.0,74.8686,74.8686,74.8337,74.8546,7700.0
2011-01-04 09:50:00,107.26,107.26,107.23,107.25,3400.0,74.8407,74.8407,74.8197,74.8337,3400.0
2011-01-04 09:55:00,107.23,107.29,107.22,107.28,12800.0,74.8197,74.8616,74.8127,74.8546,12800.0
2011-01-04 10:00:00,107.27,107.28,107.26,107.28,7200.0,74.8476,74.8546,74.8407,74.8546,7200.0
2011-01-04 10:05:00,107.28,107.33,107.26,107.31,10900.0,74.8546,74.8895,74.8407,74.8755,10900.0
2011-01-04 10:10:00,107.31,107.36,107.31,107.35,6000.0,74.8755,74.9104,74.8755,74.9035,6000.0
2011-01-04 10:15:00,107.36,107.37,107.34,107.36,7900.0,74.9104,74.9174,74.8965,74.9104,7900.0
2011-01-04 10:20:00,107.35,107.37,107.34,107.35,6100.0,74.9035,74.9174,74.8965,74.9035,6100.0
2011-01-04 10:25:00,107.35,107.37,107.35,107.36,9900.0,74.9035,74.9174,74.9035,74.9104,9900.0
2011-01-04 10:30:00,107.36,107.37,107.35,107.36,6700.0,74.9104,74.9174,74.9035,74.9104,6700.0
2011-01-04 10:35:00,107.36,107.37,107.34,107.36,7400.0,74.9104,74.9174,74.8965,74.9104,7400.0
2011-01-04 10:40:00,107.36,107.37,107.35,107.37,4700.0,74.9104,74.9174,74.9035,74.9174,4700.0
2011-01-04 10:45:00,107.36,107.39,107.36,107.39,5200.0,74.9104,74.9314,74.9104,74.9314,5200.0
2011-01-04 10:50:00,107.39,107.42,107.39,107.42,6900.0,74.9314,74.9523,74.9314,74.9523,6900.0
2011-01-04 10:55:00,107.41,107.42,107.41,107.41,12300.0,74.9453,74.9523,74.9453,74.9453,12300.0
2011-01-04 11:00:00,107.41,107.44,107.41,107.44,3800.0,74.9453,74.9663,74.9453,74.9663,3800.0
2011-01-04 11:05:00,107.43,107.51,107.43,107.5,14200.0,74.9593,75.0151,74.9593,75.0081,14200.0
2011-01-04 11:10:00,107.51,107.53,107.5,107.53,11200.0,75.0151,75.029,75.0081,75.029,11200.0
2011-01-04 11:15:00,107.53,107.53,107.5,107.51,18500.0,75.029,75.029,75.0081,75.0151,18500.0
2011-01-04 11:20:00,107.53,107.62,107.51,107.57,14200.0,75.029,75.0918,75.0151,75.057,14200.0
2011-01-04 11:25:00,107.57,107.57,107.5,107.52,5900.0,75.057,75.057,75.0081,75.0221,5900.0
2011-01-04 11:30:00,107.54,107.59,107.51,107.59,9400.0,75.036,75.0709,75.0151,75.0709,9400.0
2011-01-04 11:35:00,107.59,107.59,107.58,107.58,8000.0,75.0709,75.0709,75.0639,75.0639,8000.0
2011-01-04 11:40:00,107.59,107.59,107.58,107.59,11100.0,75.0709,75.0709,75.0639,75.0709,11100.0
2011-01-04 11:45:00,107.59,107.59,107.58,107.59,32300.0,75.0709,75.0709,75.0639,75.0709,32300.0
2011-01-04 11:50:00,107.59,107.59,107.55,107.55,5200.0,75.0709,75.0709,75.043,75.043,5200.0
2011-01-04 11:55:00,107.55,107.6,107.55,107.58,26300.0,75.043,75.0779,75.043,75.0639,26300.0
2011-01-04 12:00:00,107.58,107.59,107.57,107.57,5300.0,75.0639,75.0709,75.057,75.057,5300.0
2011-01-04 12:05:00,107.58,107.62,107.56,107.6,4700.0,75.0639,75.0918,75.05,75.0779,4700.0
2011-01-04 12:10:00,107.6,107.63,107.6,107.62,5100.0,75.0779,75.0988,75.0779,75.0918,5100.0
2011-01-04 12:15:00,107.61,107.63,107.56,107.56,10700.0,75.0849,75.0988,75.05,75.05,10700.0
2011-01-04 12:20:00,107.57,107.64,107.57,107.6,4800.0,75.057,75.1058,75.057,75.0779,4800.0
2011-01-04 12:25:00,107.61,107.65,107.6,107.65,5600.0,75.0849,75.1128,75.0779,75.1128,5600.0
2011-01-04 12:30:00,107.63,107.65,107.59,107.64,28500.0,75.0988,75.1128,75.0709,75.1058,28500.0
2011-01-04 12:35:00,107.64,107.64,107.6,107.62,8500.0,75.1058,75.1058,75.0779,75.0918,8500.0
2011-01-04 12:40:00,107.6,107.64,107.58,107.63,6200.0,75.0779,75.1058,75.0639,75.0988,6200.0
2011-01-04 12:45:00,107.61,107.65,107.61,107.63,9000.0,75.0849,75.1128,75.0849,75.0988,9000.0
2011-01-04 12:50:00,107.65,107.65,107.59,107.61,7000.0,75.1128,75.1128,75.0709,75.0849,7000.0
2011-01-04 12:55:00,107.6,107.6,107.53,107.55,6500.0,75.0779,75.0779,75.029,75.043,6500.0
2011-01-04 13:00:00,107.53,107.55,107.46,107.48,9100.0,75.029,75.043,74.9802,74.9942,9100.0
2011-01-04 13:05:00,107.47,107.51,107.46,107.48,3900.0,74.9872,75.0151,74.9802,74.9942,3900.0
2011-01-04 13:10:00,107.49,107.52,107.46,107.48,7100.0,75.0011,75.0221,74.9802,74.9942,7100.0
2011-01-04 13:15:00,107.49,107.49,107.43,107.46,13200.0,75.0011,75.0011,74.9593,74.9802,13200.0
2011-01-04 13:20:00,107.46,107.48,107.44,107.45,6400.0,74.9802,74.9942,74.9663,74.9732,6400.0
2011-01-04 13:25:00,107.46,107.49,107.43,107.49,7100.0,74.9802,75.0011,74.9593,75.0011,7100.0
2011-01-04 13:30:00,107.49,107.52,107.46,107.52,2900.0,75.0011,75.0221,74.9802,75.0221,2900.0
2011-01-04 13:35:00,107.52,107.52,107.48,107.51,3200.0,75.0221,75.0221,74.9942,75.0151,3200.0
2011-01-04 13:40:00,107.53,107.53,107.51,107.51,1800.0,75.029,75.029,75.0151,75.0151,1800.0
2011-01-04 13:45:00,107.51,107.52,107.48,107.5,5500.0,75.0151,75.0221,74.9942,75.0081,5500.0
2011-01-04 13:50:00,107.49,107.5,107.37,107.38,23500.0,75.0011,75.0081,74.9174,74.9244,23500.0
2011-01-04 13:55:00,107.37,107.44,107.34,107.41,11100.0,74.9174,74.9663,74.8965,74.9453,11100.0
2011-01-04 14:00:00,107.38,107.46,107.32,107.37,18300.0,74.9244,74.9802,74.8825,74.9174,18300.0
2011-01-04 14:05:00,107.37,107.42,107.32,107.42,7400.0,74.9174,74.9523,74.8825,74.9523,7400.0
2011-01-04 14:10:00,107.42,107.44,107.35,107.37,8300.0,74.9523,74.9663,74.9035,74.9174,8300.0
2011-01-04 14:15:00,107.35,107.37,107.3,107.34,7300.0,74.9035,74.9174,74.8686,74.8965,7300.0
2011-01-04 14:20:00,107.34,107.39,107.34,107.38,6400.0,74.8965,74.9314,74.8965,74.9244,6400.0
2011-01-04 14:25:00,107.36,107.38,107.33,107.38,4900.0,74.9104,74.9244,74.8895,74.9244,4900.0
2011-01-04 14:30:00,107.36,107.39,107.36,107.36,9100.0,74.9104,74.9314,74.9104,74.9104,9100.0
2011-01-04 14:35:00,107.37,107.37,107.3,107.34,8700.0,74.9174,74.9174,74.8686,74.8965,8700.0
2011-01-04 14:40:00,107.34,107.35,107.31,107.31,8200.0,74.8965,74.9035,74.8755,74.8755,8200.0
2011-01-04 14:45:00,107.3,107.32,107.23,107.31,15600.0,74.8686,74.8825,74.8197,74.8755,15600.0
2011-01-04 14:50:00,107.29,107.32,107.26,107.29,15300.0,74.8616,74.8825,74.8407,74.8616,15300.0
2011-01-04 14:55:00,107.26,107.33,107.24,107.32,34100.0,74.8407,74.8895,74.8267,74.8825,34100.0
2011-01-04 15:00:00,107.32,107.37,107.32,107.33,22400.0,74.8825,74.9174,74.8825,74.8895,22400.0
2011-01-04 15:05:00,107.36,107.4,107.33,107.33,14200.0,74.9104,74.9383,74.8895,74.8895,14200.0
2011-01-04 15:10:00,107.35,107.35,107.28,107.31,13700.0,74.9035,74.9035,74.8546,74.8755,13700.0
2011-01-04 15:15:00,107.29,107.32,107.26,107.28,8800.0,74.8616,74.8825,74.8407,74.8546,8800.0
2011-01-04 15:20:00,107.28,107.31,107.27,107.28,8600.0,74.8546,74.8755,74.8476,74.8546,8600.0
2011-01-04 15:25:00,107.29,107.32,107.27,107.32,12700.0,74.8616,74.8825,74.8476,74.8825,12700.0
2011-01-04 15:30:00,107.33,107.36,107.32,107.34,12000.0,74.8895,74.9104,74.8825,74.8965,12000.0
2011-01-04 15:35:00,107.35,107.37,107.33,107.34,18100.0,74.9035,74.9174,74.8895,74.8965,18100.0
2011-01-04 15:40:00,107.33,107.37,107.33,107.34,13000.0,74.8895,74.9174,74.8895,74.8965,13000.0
2011-01-04 15:45:00,107.34,107.42,107.33,107.39,11000.0,74.8965,74.9523,74.8895,74.9314,11000.0
2011-01-04 15:50:00,107.39,107.43,107.38,107.41,14700.0,74.9314,74.9593,74.9244,74.9453,14700.0
2011-01-04 15:55:00,107.4,107.42,107.36,107.37,106600.0,74.9383,74.9523,74.9104,74.9174,106600.0
2011-01-05 09:30:00,107.3,107.3,107.17,107.26,39900.0,74.8686,74.8686,74.7779,74.8407,39900.0
2011-01-05 09:35:00,107.22,107.26,107.17,107.2,9600.0,74.8127,74.8407,74.7779,74.7988,9600.0
2011-01-05 09:40:00,107.22,107.25,107.15,107.2,7500.0,74.8127,74.8337,74.7639,74.7988,7500.0
2011-01-05 09:45:00,107.18,107.23,107.18,107.21,3700.0,74.7848,74.8197,74.7848,74.8058,3700.0
2011-01-05 09:50:00,107.21,107.24,107.2,107.23,10800.0,74.8058,74.8267,74.7988,74.8197,10800.0
2011-01-05 09:55:00,107.21,107.23,107.18,107.2,67400.0,74.8058,74.8197,74.7848,74.7988,67400.0
2011-01-05 10:00:00,107.18,107.41,107.18,107.23,24500.0,74.7848,74.9453,74.7848,74.8197,24500.0
2011-01-05 10:05:00,107.25,107.32,107.24,107.24,11400.0,74.8337,74.8825,74.8267,74.8267,11400.0
2011-01-05 10:10:00,107.28,107.28,107.2,107.24,4700.0,74.8546,74.8546,74.7988,74.8267,4700.0
2011-01-05 10:15:00,107.2,107.28,107.17,107.23,5600.0,74.7988,74.8546,74.7779,74.8197,5600.0
2011-01-05 10:20:00,107.23,107.26,107.2,107.2,2800.0,74.8197,74.8407,74.7988,74.7988,2800.0
2011-01-05 10:25:00,107.22,107.27,107.2,107.26,3700.0,74.8127,74.8476,74.7988,74.8407,3700.0
2011-01-05 10:30:00,107.28,107.33,107.28,107.32,2500.0,74.8546,74.8895,74.8546,74.8825,2500.0
2011-01-05 10:35:00,107.32,107.34,107.29,107.31,7200.0,74.8825,74.8965,74.8616,74.8755,7200.0
2011-01-05 10:40:00,107.31,107.33,107.22,107.25,4900.0,74.8755,74.8895,74.8127,74.8337,4900.0
2011-01-05 10:45:00,107.25,107.25,107.19,107.2,3200.0,74.8337,74.8337,74.7918,74.7988,3200.0
2011-01-05 10:50:00,107.18,107.19,107.13,107.14,7700.0,74.7848,74.7918,74.7499,74.7569,7700.0
2011-01-05 10:55:00,107.15,107.15,107.08,107.1,8600.0,74.7639,74.7639,74.7151,74.729,8600.0
2011-01-05 11:00:00,107.11,107.15,107.08,107.08,4900.0,74.736,74.7639,74.7151,74.7151,4900.0
2011-01-05 11:05:00,107.07,107.07,107.0,107.02,7200.0,74.7081,74.7081,74.6592,74.6732,7200.0
2011-01-05 11:10:00,107.05,107.06,107.0,107.0,6700.0,74.6941,74.7011,74.6592,74.6592,6700.0
2011-01-05 11:15:00,107.01,107.05,106.94,107.05,10500.0,74.6662,74.6941,74.6174,74.6941,10500.0
2011-01-05 11:20:00,107.02,107.07,107.02,107.06,4300.0,74.6732,74.7081,74.6732,74.7011,4300.0
2011-01-05 11:25:00,107.05,107.1,107.04,107.05,6100.0,74.6941,74.729,74.6872,74.6941,6100.0
2011-01-05 11:30:00,107.03,107.06,106.97,106.98,5200.0,74.6802,74.7011,74.6383,74.6453,5200.0
2011-01-05 11:35:00,106.96,106.97,106.87,106.97,30300.0,74.6313,74.6383,74.5685,74.6383,30300.0
2011-01-05 11:40:00,106.96,106.98,106.9,106.9,7700.0,74.6313,74.6453,74.5895,74.5895,7700.0
2011-01-05 11:45:00,106.9,106.95,106.89,106.94,10900.0,74.5895,74.6244,74.5825,74.6174,10900.0
2011-01-05 11:50:00,106.96,107.01,106.95,106.96,3100.0,74.6313,74.6662,74.6244,74.6313,3100.0
2011-01-05 11:55:00,106.95,107.01,106.95,106.99,4300.0,74.6244,74.6662,74.6244,74.6523,4300.0
2011-01-05 12:00:00,107.0,107.01,107.0,107.01,1300.0,74.6592,74.6662,74.6592,74.6662,1300.0
2011-01-05 12:05:00,107.02,107.05,107.0,107.01,3700.0,74.6732,74.6941,74.6592,74.6662,3700.0
2011-01-05 12:10:00,107.01,107.06,107.01,107.03,2600.0,74.6662,74.7011,74.6662,74.6802,2600.0
2011-01-05 12:15:00,107.07,107.14,107.06,107.12,1900.0,74.7081,74.7569,74.7011,74.743,1900.0
2011-01-05 12:20:00,107.11,107.13,107.06,107.07,3800.0,74.736,74.7499,74.7011,74.7081,3800.0
2011-01-05 12:25:00,107.06,107.08,107.04,107.05,1200.0,74.7011,74.7151,74.6872,74.6941,1200.0
2011-01-05 12:30:00,107.07,107.1,107.06,107.07,5100.0,74.7081,74.729,74.7011,74.7081,5100.0
2011-01-05 12:35:00,107.07,107.11,107.07,107.11,4900.0,74.7081,74.736,74.7081,74.736,4900.0
2011-01-05 12:40:00,107.12,107.12,107.07,107.09,15000.0,74.743,74.743,74.7081,74.722,15000.0
2011-01-05 12:45:00,107.08,107.1,107.02,107.02,6200.0,74.7151,74.729,74.6732,74.6732,6200.0
2011-01-05 12:50:00,107.01,107.08,107.0,107.06,103100.0,74.6662,74.7151,74.6592,74.7011,103100.0
2011-01-05 12:55:00,107.05,107.05,107.0,107.0,5100.0,74.6941,74.6941,74.6592,74.6592,5100.0
2011-01-05 13:00:00,107.02,107.02,106.99,107.0,15300.0,74.6732,74.6732,74.6523,74.6592,15300.0
2011-01-05 13:05:00,107.0,107.01,106.99,107.01,4200.0,74.6592,74.6662,74.6523,74.6662,4200.0
2011-01-05 13:10:00,107.03,107.03,106.98,106.98,1100.0,74.6802,74.6802,74.6453,74.6453,1100.0
2011-01-05 13:15:00,106.98,107.0,106.96,106.98,8500.0,74.6453,74.6592,74.6313,74.6453,8500.0
2011-01-05 13:20:00,106.99,107.0,106.96,107.0,5600.0,74.6523,74.6592,74.6313,74.6592,5600.0
2011-01-05 13:25:00,106.99,107.0,106.95,106.98,4100.0,74.6523,74.6592,74.6244,74.6453,4100.0
2011-01-05 13:30:00,106.97,106.98,106.92,106.94,6600.0,74.6383,74.6453,74.6034,74.6174,6600.0
2011-01-05 13:35:00,106.94,106.96,106.92,106.96,2800.0,74.6174,74.6313,74.6034,74.6313,2800.0
2011-01-05 13:40:00,106.95,106.96,106.94,106.96,1200.0,74.6244,74.6313,74.6174,74.6313,1200.0
2011-01-05 13:45:00,106.97,106.97,106.93,106.94,7700.0,74.6383,74.6383,74.6104,74.6174,7700.0
2011-01-05 13:50:00,106.96,106.99,106.95,106.99,4900.0,74.6313,74.6523,74.6244,74.6523,4900.0
2011-01-05 13:55:00,106.98,107.0,106.97,107.0,6700.0,74.6453,74.6592,74.6383,74.6592,6700.0
2011-01-05 14:00:00,107.02,107.03,106.99,106.99,7300.0,74.6732,74.6802,74.6523,74.6523,7300.0
2011-01-05 14:05:00,106.98,106.99,106.87,106.97,27600.0,74.6453,74.6523,74.5685,74.6383,27600.0
2011-01-05 14:10:00,106.97,107.01,106.91,106.97,12900.0,74.6383,74.6662,74.5964,74.6383,12900.0
2011-01-05 14:15:00,106.97,107.04,106.95,107.03,15400.0,74.6383,74.6872,74.6244,74.6802,15400.0
2011-01-05 14:20:00,107.04,107.04,106.94,106.97,11100.0,74.6872,74.6872,74.6174,74.6383,11100.0
2011-01-05 14:25:00,106.97,106.97,106.86,106.88,6700.0,74.6383,74.6383,74.5616,74.5755,6700.0
2011-01-05 14:30:00,106.88,106.89,106.85,106.88,8400.0,74.5755,74.5825,74.5546,74.5755,8400.0
2011-01-05 14:35:00,106.87,106.88,106.85,106.86,3500.0,74.5685,74.5755,74.5546,74.5616,3500.0
2011-01-05 14:40:00,106.86,106.87,106.75,106.78,8900.0,74.5616,74.5685,74.4848,74.5057,8900.0
2011-01-05 14:45:00,106.78,106.78,106.71,106.72,6500.0,74.5057,74.5057,74.4569,74.4639,6500.0
2011-01-05 14:50:00,106.71,106.73,106.7,106.71,4700.0,74.4569,74.4708,74.4499,74.4569,4700.0
2011-01-05 14:55:00,106.7,106.76,106.7,106.74,17000.0,74.4499,74.4918,74.4499,74.4778,17000.0
2011-01-05 15:00:00,106.76,106.79,106.71,106.75,31900.0,74.4918,74.5127,74.4569,74.4848,31900.0
2011-01-05 15:05:00,106.77,106.81,106.75,106.79,8700.0,74.4988,74.5267,74.4848,74.5127,8700.0
2011-01-05 15:10:00,106.8,106.86,106.8,106.85,6600.0,74.5197,74.5616,74.5197,74.5546,6600.0
2011-01-05 15:15:00,106.85,106.87,106.84,106.87,6000.0,74.5546,74.5685,74.5476,74.5685,6000.0
2011-01-05 15:20:00,106.85,106.86,106.84,106.85,5600.0,74.5546,74.5616,74.5476,74.5546,5600.0
2011-01-05 15:25:00,106.86,106.93,106.86,106.93,11700.0,74.5616,74.6104,74.5616,74.6104,11700.0
2011-01-05 15:30:00,106.94,106.96,106.89,106.96,9400.0,74.6174,74.6313,74.5825,74.6313,9400.0
2011-01-05 15:35:00,106.94,106.96,106.89,106.89,16400.0,74.6174,74.6313,74.5825,74.5825,16400.0
2011-01-05 15:40:00,106.91,106.92,106.88,106.92,11500.0,74.5964,74.6034,74.5755,74.6034,11500.0
2011-01-05 15:45:00,106.91,106.93,106.9,106.92,10600.0,74.5964,74.6104,74.5895,74.6034,10600.0
2011-01-05 15:50:00,106.92,106.93,106.89,106.91,5000.0,74.6034,74.6104,74.5825,74.5964,5000.0
2011-01-05 15:55:00,106.92,106.95,106.9,106.93,19000.0,74.6034,74.6244,74.5895,74.6104,19000.0
2011-01-06 09:30:00,107.01,107.11,106.96,107.0,84200.0,74.6662,74.736,74.6313,74.6592,84200.0
2011-01-06 09:35:00,106.96,107.05,106.9,106.97,15900.0,74.6313,74.6941,74.5895,74.6383,15900.0
2011-01-06 09:40:00,106.91,106.95,106.91,106.92,5600.0,74.5964,74.6244,74.5964,74.6034,5600.0
2011-01-06 09:45:00,106.98,107.0,106.9,106.9,3300.0,74.6453,74.6592,74.5895,74.5895,3300.0
2011-01-06 09:50:00,106.93,107.0,106.92,106.98,16100.0,74.6104,74.6592,74.6034,74.6453,16100.0
2011-01-06 09:55:00,107.0,107.05,106.97,107.02,17000.0,74.6592,74.6941,74.6383,74.6732,17000.0
2011-01-06 10:00:00,107.02,107.04,106.99,107.01,5200.0,74.6732,74.6872,74.6523,74.6662,5200.0
2011-01-06 10:05:00,107.0,107.01,106.98,106.98,9600.0,74.6592,74.6662,74.6453,74.6453,9600.0
2011-01-06 10:10:00,107.0,107.02,106.98,107.0,4600.0,74.6592,74.6732,74.6453,74.6592,4600.0
2011-01-06 10:15:00,107.04,107.11,107.03,107.09,6900.0,74.6872,74.736,74.6802,74.722,6900.0
2011-01-06 10:20:00,107.09,107.11,107.08,107.08,2400.0,74.722,74.736,74.7151,74.7151,2400.0
2011-01-06 10:25:00,107.07,107.12,107.05,107.1,4500.0,74.7081,74.743,74.6941,74.729,4500.0
2011-01-06 10:30:00,107.12,107.13,107.09,107.12,2800.0,74.743,74.7499,74.722,74.743,2800.0
2011-01-06 10:35:00,107.09,107.13,107.09,107.11,8100.0,74.722,74.7499,74.722,74.736,8100.0
2011-01-06 10:40:00,107.11,107.11,107.08,107.08,5100.0,74.736,74.736,74.7151,74.7151,5100.0
2011-01-06 10:45:00,107.09,107.11,107.08,107.08,4500.0,74.722,74.736,74.7151,74.7151,4500.0
2011-01-06 10:50:00,107.09,107.12,107.08,107.1,8300.0,74.722,74.743,74.7151,74.729,8300.0
2011-01-06 10:55:00,107.12,107.14,107.09,107.09,4200.0,74.743,74.7569,74.722,74.722,4200.0
2011-01-06 11:00:00,107.09,107.18,107.08,107.15,5000.0,74.722,74.7848,74.7151,74.7639,5000.0
2011-01-06 11:05:00,107.16,107.23,107.15,107.22,10800.0,74.7709,74.8197,74.7639,74.8127,10800.0
2011-01-06 11:10:00,107.25,107.25,107.21,107.21,7600.0,74.8337,74.8337,74.8058,74.8058,7600.0
2011-01-06 11:15:00,107.23,107.23,107.21,107.23,5400.0,74.8197,74.8197,74.8058,74.8197,5400.0
2011-01-06 11:20:00,107.21,107.23,107.18,107.21,3500.0,74.8058,74.8197,74.7848,74.8058,3500.0
2011-01-06 11:25:00,107.17,107.2,107.16,107.17,4600.0,74.7779,74.7988,74.7709,74.7779,4600.0
2011-01-06 11:30:00,107.18,107.18,107.14,107.17,5600.0,74.7848,74.7848,74.7569,74.7779,5600.0
2011-01-06 11:35:00,107.17,107.21,107.16,107.16,5100.0,74.7779,74.8058,74.7709,74.7709,5100.0
2011-01-06 11:40:00,107.16,107.22,107.13,107.14,4500.0,74.7709,74.8127,74.7499,74.7569,4500.0
2011-01-06 11:45:00,107.15,107.17,107.05,107.12,73600.0,74.7639,74.7779,74.6941,74.743,73600.0
2011-01-06 11:50:00,107.12,107.14,107.12,107.13,5200.0,74.743,74.7569,74.743,74.7499,5200.0
2011-01-06 11:55:00,107.11,107.17,107.11,107.14,14700.0,74.736,74.7779,74.736,74.7569,14700.0
2011-01-06 12:00:00,107.16,107.2,107.16,107.19,1400.0,74.7709,74.7988,74.7709,74.7918,1400.0
2011-01-06 12:05:00,107.19,107.22,107.17,107.2,2300.0,74.7918,74.8127,74.7779,74.7988,2300.0
2011-01-06 12:10:00,107.21,107.26,107.2,107.26,7200.0,74.8058,74.8407,74.7988,74.8407,7200.0
2011-01-06 12:15:00,107.25,107.3,107.21,107.3,4900.0,74.8337,74.8686,74.8058,74.8686,4900.0
2011-01-06 12:20:00,107.28,107.31,107.28,107.31,2100.0,74.8546,74.8755,74.8546,74.8755,2100.0
2011-01-06 12:25:00,107.29,107.34,107.27,107.31,6200.0,74.8616,74.8965,74.8476,74.8755,6200.0
2011-01-06 12:30:00,107.3,107.31,107.27,107.3,5200.0,74.8686,74.8755,74.8476,74.8686,5200.0
2011-01-06 12:35:00,107.31,107.34,107.27,107.33,6200.0,74.8755,74.8965,74.8476,74.8895,6200.0
2011-01-06 12:40:00,107.31,107.33,107.27,107.27,4600.0,74.8755,74.8895,74.8476,74.8476,4600.0
2011-01-06 12:45:00,107.25,107.28,107.25,107.27,3300.0,74.8337,74.8546,74.8337,74.8476,3300.0
2011-01-06 12:50:00,107.27,107.28,107.26,107.28,7100.0,74.8476,74.8546,74.8407,74.8546,7100.0
2011-01-06 12:55:00,107.27,107.28,107.26,107.28,15900.0,74.8476,74.8546,74.8407,74.8546,15900.0
2011-01-06 13:00:00,107.28,107.29,107.27,107.27,9700.0,74.8546,74.8616,74.8476,74.8476,9700.0
2011-01-06 13:05:00,107.27,107.27,107.23,107.23,8800.0,74.8476,74.8476,74.8197,74.8197,8800.0
2011-01-06 13:10:00,107.22,107.28,107.2,107.25,7000.0,74.8127,74.8546,74.7988,74.8337,7000.0
2011-01-06 13:15:00,107.28,107.28,107.18,107.2,17300.0,74.8546,74.8546,74.7848,74.7988,17300.0
2011-01-06 13:20:00,107.2,107.23,107.2,107.21,12600.0,74.7988,74.8197,74.7988,74.8058,12600.0
2011-01-06 13:25:00,107.22,107.25,107.22,107.23,2800.0,74.8127,74.8337,74.8127,74.8197,2800.0
2011-01-06 13:30:00,107.23,107.25,107.21,107.21,2000.0,74.8197,74.8337,74.8058,74.8058,2000.0
2011-01-06 13:35:00,107.24,107.24,107.21,107.21,4800.0,74.8267,74.8267,74.8058,74.8058,4800.0
2011-01-06 13:40:00,107.21,107.22,107.16,107.17,3500.0,74.8058,74.8127,74.7709,74.7779,3500.0
2011-01-06 13:45:00,107.16,107.18,107.16,107.18,2600.0,74.7709,74.7848,74.7709,74.7848,2600.0
2011-01-06 13:50:00,107.18,107.2,107.12,107.12,11600.0,74.7848,74.7988,74.743,74.743,11600.0
2011-01-06 13:55:00,107.13,107.19,107.13,107.19,13600.0,74.7499,74.7918,74.7499,74.7918,13600.0
2011-01-06 14:00:00,107.2,107.24,107.19,107.2,7000.0,74.7988,74.8267,74.7918,74.7988,7000.0
2011-01-06 14:05:00,107.2,107.2,107.15,107.2,4800.0,74.7988,74.7988,74.7639,74.7988,4800.0
2011-01-06 14:10:00,107.19,107.23,107.18,107.23,7600.0,74.7918,74.8197,74.7848,74.8197,7600.0
2011-01-06 14:15:00,107.23,107.26,107.2,107.23,21600.0,74.8197,74.8407,74.7988,74.8197,21600.0
2011-01-06 14:20:00,107.22,107.25,107.21,107.25,7600.0,74.8127,74.8337,74.8058,74.8337,7600.0
2011-01-06 14:25:00,107.24,107.25,107.21,107.24,10500.0,74.8267,74.8337,74.8058,74.8267,10500.0
2011-01-06 14:30:00,107.25,107.25,107.21,107.23,5400.0,74.8337,74.8337,74.8058,74.8197,5400.0
2011-01-06 14:35:00,107.22,107.25,107.22,107.25,5400.0,74.8127,74.8337,74.8127,74.8337,5400.0
2011-01-06 14:40:00,107.22,107.25,107.22,107.22,7500.0,74.8127,74.8337,74.8127,74.8127,7500.0
2011-01-06 14:45:00,107.25,107.25,107.22,107.24,12600.0,74.8337,74.8337,74.8127,74.8267,12600.0
2011-01-06 14:50:00,107.24,107.25,107.24,107.25,7900.0,74.8267,74.8337,74.8267,74.8337,7900.0
2011-01-06 14:55:00,107.24,107.25,107.16,107.2,20400.0,74.8267,74.8337,74.7709,74.7988,20400.0
2011-01-06 15:00:00,107.2,107.2,107.18,107.18,6900.0,74.7988,74.7988,74.7848,74.7848,6900.0
2011-01-06 15:05:00,107.18,107.24,107.18,107.2,14300.0,74.7848,74.8267,74.7848,74.7988,14300.0
2011-01-06 15:10:00,107.22,107.24,107.2,107.2,8000.0,74.8127,74.8267,74.7988,74.7988,8000.0
2011-01-06 15:15:00,107.2,107.22,107.18,107.21,6900.0,74.7988,74.8127,74.7848,74.8058,6900.0
2011-01-06 15:20:00,107.2,107.23,107.18,107.22,2900.0,74.7988,74.8197,74.7848,74.8127,2900.0
2011-01-06 15:25:00,107.22,107.24,107.21,107.22,6300.0,74.8127,74.8267,74.8058,74.8127,6300.0
2011-01-06 15:30:00,107.24,107.25,107.2,107.21,7700.0,74.8267,74.8337,74.7988,74.8058,7700.0
2011-01-06 15:35:00,107.22,107.23,107.2,107.21,9800.0,74.8127,74.8197,74.7988,74.8058,9800.0
2011-01-06 15:40:00,107.22,107.23,107.18,107.2,3900.0,74.8127,74.8197,74.7848,74.7988,3900.0
2011-01-06 15:45:00,107.21,107.21,107.18,107.19,5100.0,74.8058,74.8058,74.7848,74.7918,5100.0
2011-01-06 15:50:00,107.19,107.21,107.19,107.2,8700.0,74.7918,74.8058,74.7918,74.7988,8700.0
2011-01-06 15:55:00,107.21,107.27,107.2,107.25,12700.0,74.8058,74.8476,74.7988,74.8337,12700.0
2011-01-07 09:30:00,107.42,107.5,107.31,107.47,51300.0,74.9523,75.0081,74.8755,74.9872,51300.0
2011-01-07 09:35:00,107.43,107.47,107.3,107.34,8200.0,74.9593,74.9872,74.8686,74.8965,8200.0
2011-01-07 09:40:00,107.36,107.4,107.27,107.38,5800.0,74.9104,74.9383,74.8476,74.9244,5800.0
2011-01-07 09:45:00,107.39,107.48,107.36,107.42,13800.0,74.9314,74.9942,74.9104,74.9523,13800.0
2011-01-07 09:50:00,107.44,107.45,107.38,107.43,2500.0,74.9663,74.9732,74.9244,74.9593,2500.0
2011-01-07 09:55:00,107.44,107.48,107.42,107.45,9300.0,74.9663,74.9942,74.9523,74.9732,9300.0
2011-01-07 10:00:00,107.45,107.49,107.45,107.47,17900.0,74.9732,75.0011,74.9732,74.9872,17900.0
2011-01-07 10:05:00,107.47,107.47,107.44,107.46,38300.0,74.9872,74.9872,74.9663,74.9802,38300.0
2011-01-07 10:10:00,107.46,107.46,107.43,107.44,1200.0,74.9802,74.9802,74.9593,74.9663,1200.0
2011-01-07 10:15:00,107.46,107.46,107.43,107.46,3400.0,74.9802,74.9802,74.9593,74.9802,3400.0
2011-01-07 10:20:00,107.45,107.5,107.45,107.47,3400.0,74.9732,75.0081,74.9732,74.9872,3400.0
2011-01-07 10:25:00,107.46,107.46,107.42,107.42,2100.0,74.9802,74.9802,74.9523,74.9523,2100.0
2011-01-07 10:30:00,107.44,107.44,107.4,107.42,5100.0,74.9663,74.9663,74.9383,74.9523,5100.0
2011-01-07 10:35:00,107.44,107.46,107.4,107.41,4400.0,74.9663,74.9802,74.9383,74.9453,4400.0
2011-01-07 10:40:00,107.41,107.49,107.4,107.46,2500.0,74.9453,75.0011,74.9383,74.9802,2500.0
2011-01-07 10:45:00,107.45,107.49,107.45,107.47,3000.0,74.9732,75.0011,74.9732,74.9872,3000.0
2011-01-07 10:50:00,107.47,107.53,107.46,107.49,10900.0,74.9872,75.029,74.9802,75.0011,10900.0
2011-01-07 10:55:00,107.51,107.56,107.51,107.55,7200.0,75.0151,75.05,75.0151,75.043,7200.0
2011-01-07 11:00:00,107.57,107.62,107.56,107.56,4300.0,75.057,75.0918,75.05,75.05,4300.0
2011-01-07 11:05:00,107.58,107.66,107.55,107.66,6500.0,75.0639,75.1198,75.043,75.1198,6500.0
2011-01-07 11:10:00,107.67,107.68,107.63,107.63,3300.0,75.1267,75.1337,75.0988,75.0988,3300.0
2011-01-07 11:15:00,107.64,107.68,107.64,107.66,4600.0,75.1058,75.1337,75.1058,75.1198,4600.0
2011-01-07 11:20:00,107.67,107.78,107.67,107.75,21500.0,75.1267,75.2035,75.1267,75.1826,21500.0
2011-01-07 11:25:00,107.75,107.76,107.72,107.72,6600.0,75.1826,75.1895,75.1616,75.1616,6600.0
2011-01-07 11:30:00,107.79,107.81,107.77,107.79,3600.0,75.2105,75.2244,75.1965,75.2105,3600.0
2011-01-07 11:35:00,107.8,107.84,107.79,107.84,6700.0,75.2174,75.2454,75.2105,75.2454,6700.0
2011-01-07 11:40:00,107.83,107.84,107.77,107.78,5400.0,75.2384,75.2454,75.1965,75.2035,5400.0
2011-01-07 11:45:00,107.79,107.8,107.75,107.76,5500.0,75.2105,75.2174,75.1826,75.1895,5500.0
2011-01-07 11:50:00,107.73,107.75,107.72,107.75,5700.0,75.1686,75.1826,75.1616,75.1826,5700.0
2011-01-07 11:55:00,107.75,107.75,107.73,107.74,4100.0,75.1826,75.1826,75.1686,75.1756,4100.0
2011-01-07 12:00:00,107.74,107.77,107.73,107.77,9000.0,75.1756,75.1965,75.1686,75.1965,9000.0
2011-01-07 12:05:00,107.77,107.82,107.76,107.78,6100.0,75.1965,75.2314,75.1895,75.2035,6100.0
2011-01-07 12:10:00,107.76,107.8,107.76,107.79,1700.0,75.1895,75.2174,75.1895,75.2105,1700.0
2011-01-07 12:15:00,107.77,107.85,107.77,107.85,3000.0,75.1965,75.2523,75.1965,75.2523,3000.0
2011-01-07 12:20:00,107.83,107.87,107.8,107.84,42200.0,75.2384,75.2663,75.2174,75.2454,42200.0
2011-01-07 12:25:00,107.86,107.97,107.86,107.93,3300.0,75.2593,75.3361,75.2593,75.3081,3300.0
2011-01-07 12:30:00,107.93,107.94,107.9,107.92,8700.0,75.3081,75.3151,75.2872,75.3012,8700.0
2011-01-07 12:35:00,107.94,107.96,107.89,107.89,6500.0,75.3151,75.3291,75.2802,75.2802,6500.0
2011-01-07 12:40:00,107.87,107.92,107.86,107.86,5100.0,75.2663,75.3012,75.2593,75.2593,5100.0
2011-01-07 12:45:00,107.86,107.92,107.85,107.88,8400.0,75.2593,75.3012,75.2523,75.2733,8400.0
2011-01-07 12:50:00,107.87,107.92,107.85,107.85,5600.0,75.2663,75.3012,75.2523,75.2523,5600.0
2011-01-07 12:55:00,107.85,107.88,107.83,107.83,14300.0,75.2523,75.2733,75.2384,75.2384,14300.0
2011-01-07 13:00:00,107.83,107.83,107.81,107.83,4500.0,75.2384,75.2384,75.2244,75.2384,4500.0
2011-01-07 13:05:00,107.84,107.84,107.8,107.8,3200.0,75.2454,75.2454,75.2174,75.2174,3200.0
2011-01-07 13:10:00,107.8,107.83,107.78,107.83,3700.0,75.2174,75.2384,75.2035,75.2384,3700.0
2011-01-07 13:15:00,107.82,107.82,107.77,107.81,6500.0,75.2314,75.2314,75.1965,75.2244,6500.0
2011-01-07 13:20:00,107.79,107.8,107.75,107.76,6500.0,75.2105,75.2174,75.1826,75.1895,6500.0
2011-01-07 13:25:00,107.76,107.77,107.74,107.75,4800.0,75.1895,75.1965,75.1756,75.1826,4800.0
2011-01-07 13:30:00,107.75,107.75,107.69,107.71,6300.0,75.1826,75.1826,75.1407,75.1546,6300.0
2011-01-07 13:35:00,107.71,107.73,107.7,107.7,5300.0,75.1546,75.1686,75.1477,75.1477,5300.0
2011-01-07 13:40:00,107.71,107.72,107.7,107.72,5400.0,75.1546,75.1616,75.1477,75.1616,5400.0
2011-01-07 13:45:00,107.72,107.72,107.67,107.69,8000.0,75.1616,75.1616,75.1267,75.1407,8000.0
2011-01-07 13:50:00,107.71,107.76,107.69,107.74,189700.0,75.1546,75.1895,75.1407,75.1756,189700.0
2011-01-07 13:55:00,107.74,107.75,107.72,107.74,16300.0,75.1756,75.1826,75.1616,75.1756,16300.0
2011-01-07 14:00:00,107.75,107.77,107.74,107.76,3000.0,75.1826,75.1965,75.1756,75.1895,3000.0
2011-01-07 14:05:00,107.74,107.77,107.73,107.76,6000.0,75.1756,75.1965,75.1686,75.1895,6000.0
2011-01-07 14:10:00,107.74,107.79,107.74,107.75,8100.0,75.1756,75.2105,75.1756,75.1826,8100.0
2011-01-07 14:15:00,107.75,107.75,107.73,107.73,4700.0,75.1826,75.1826,75.1686,75.1686,4700.0
2011-01-07 14:20:00,107.74,107.75,107.7,107.71,8400.0,75.1756,75.1826,75.1477,75.1546,8400.0
2011-01-07 14:25:00,107.71,107.71,107.64,107.64,5300.0,75.1546,75.1546,75.1058,75.1058,5300.0
2011-01-07 14:30:00,107.65,107.71,107.65,107.7,5400.0,75.1128,75.1546,75.1128,75.1477,5400.0
2011-01-07 14:35:00,107.7,107.7,107.67,107.67,4000.0,75.1477,75.1477,75.1267,75.1267,4000.0
2011-01-07 14:40:00,107.67,107.72,107.67,107.72,5100.0,75.1267,75.1616,75.1267,75.1616,5100.0
2011-01-07 14:45:00,107.71,107.71,107.66,107.66,5200.0,75.1546,75.1546,75.1198,75.1198,5200.0
2011-01-07 14:50:00,107.67,107.68,107.64,107.64,12100.0,75.1267,75.1337,75.1058,75.1058,12100.0
2011-01-07 14:55:00,107.64,107.65,107.62,107.62,8500.0,75.1058,75.1128,75.0918,75.0918,8500.0
2011-01-07 15:00:00,107.62,107.63,107.6,107.61,8100.0,75.0918,75.0988,75.0779,75.0849,8100.0
2011-01-07 15:05:00,107.61,107.64,107.6,107.64,3500.0,75.0849,75.1058,75.0779,75.1058,3500.0
2011-01-07 15:10:00,107.64,107.66,107.63,107.64,7600.0,75.1058,75.1198,75.0988,75.1058,7600.0
2011-01-07 15:15:00,107.65,107.65,107.62,107.63,10800.0,75.1128,75.1128,75.0918,75.0988,10800.0
2011-01-07 15:20:00,107.62,107.63,107.6,107.6,4200.0,75.0918,75.0988,75.0779,75.0779,4200.0
2011-01-07 15:25:00,107.6,107.64,107.6,107.64,7800.0,75.0779,75.1058,75.0779,75.1058,7800.0
2011-01-07 15:30:00,107.63,107.65,107.62,107.63,13900.0,75.0988,75.1128,75.0918,75.0988,13900.0
2011-01-07 15:35:00,107.63,107.63,107.61,107.61,9200.0,75.0988,75.0988,75.0849,75.0849,9200.0
2011-01-07 15:40:00,107.62,107.66,107.61,107.63,25600.0,75.0918,75.1198,75.0849,75.0988,25600.0
2011-01-07 15:45:00,107.63,107.64,107.61,107.62,11200.0,75.0988,75.1058,75.0849,75.0918,11200.0
2011-01-07 15:50:00,107.63,107.65,107.62,107.65,5100.0,75.0988,75.1128,75.0918,75.1128,5100.0
2011-01-07 15:55:00,107.63,107.69,107.56,107.57,41100.0,75.0988,75.1407,75.05,75.057,41100.0
2011-01-10 09:30:00,107.73,107.87,107.73,107.81,37500.0,75.1686,75.2663,75.1686,75.2244,37500.0
2011-01-10 09:35:00,107.83,107.87,107.82,107.82,2300.0,75.2384,75.2663,75.2314,75.2314,2300.0
2011-01-10 09:40:00,107.86,107.87,107.83,107.83,1400.0,75.2593,75.2663,75.2384,75.2384,1400.0
2011-01-10 09:45:00,107.83,107.87,107.82,107.87,7700.0,75.2384,75.2663,75.2314,75.2663,7700.0
2011-01-10 09:50:00,107.86,107.92,107.86,107.91,4200.0,75.2593,75.3012,75.2593,75.2942,4200.0
2011-01-10 09:55:00,107.91,107.92,107.9,107.92,9600.0,75.2942,75.3012,75.2872,75.3012,9600.0
2011-01-10 10:00:00,107.91,107.92,107.89,107.9,14500.0,75.2942,75.3012,75.2802,75.2872,14500.0
2011-01-10 10:05:00,107.89,107.9,107.88,107.9,3600.0,75.2802,75.2872,75.2733,75.2872,3600.0
2011-01-10 10:10:00,107.89,107.91,107.86,107.87,10800.0,75.2802,75.2942,75.2593,75.2663,10800.0
2011-01-10 10:15:00,107.89,107.9,107.87,107.88,9400.0,75.2802,75.2872,75.2663,75.2733,9400.0
2011-01-10 10:20:00,107.87,107.89,107.86,107.87,11700.0,75.2663,75.2802,75.2593,75.2663,11700.0
2011-01-10 10:25:00,107.88,107.89,107.87,107.88,2000.0,75.2733,75.2802,75.2663,75.2733,2000.0
2011-01-10 10:30:00,107.88,107.89,107.86,107.86,6700.0,75.2733,75.2802,75.2593,75.2593,6700.0
2011-01-10 10:35:00,107.88,107.88,107.81,107.83,17300.0,75.2733,75.2733,75.2244,75.2384,17300.0
2011-01-10 10:40:00,107.82,107.85,107.81,107.85,2800.0,75.2314,75.2523,75.2244,75.2523,2800.0
2011-01-10 10:45:00,107.84,107.88,107.84,107.87,5800.0,75.2454,75.2733,75.2454,75.2663,5800.0
2011-01-10 10:50:00,107.88,107.88,107.75,107.76,9300.0,75.2733,75.2733,75.1826,75.1895,9300.0
2011-01-10 10:55:00,107.76,107.79,107.75,107.75,11200.0,75.1895,75.2105,75.1826,75.1826,11200.0
2011-01-10 11:00:00,107.75,107.85,107.73,107.85,2400.0,75.1826,75.2523,75.1686,75.2523,2400.0
2011-01-10 11:05:00,107.85,107.86,107.83,107.84,2600.0,75.2523,75.2593,75.2384,75.2454,2600.0
2011-01-10 11:10:00,107.85,107.85,107.81,107.81,3800.0,75.2523,75.2523,75.2244,75.2244,3800.0
2011-01-10 11:15:00,107.8,107.8,107.76,107.78,7200.0,75.2174,75.2174,75.1895,75.2035,7200.0
2011-01-10 11:20:00,107.79,107.8,107.77,107.79,5000.0,75.2105,75.2174,75.1965,75.2105,5000.0
2011-01-10 11:25:00,107.78,107.79,107.77,107.79,5200.0,75.2035,75.2105,75.1965,75.2105,5200.0
2011-01-10 11:30:00,107.8,107.82,107.78,107.8,10300.0,75.2174,75.2314,75.2035,75.2174,10300.0
2011-01-10 11:35:00,107.8,107.8,107.76,107.77,2400.0,75.2174,75.2174,75.1895,75.1965,2400.0
2011-01-10 11:40:00,107.77,107.77,107.71,107.71,9600.0,75.1965,75.1965,75.1546,75.1546,9600.0
2011-01-10 11:45:00,107.72,107.74,107.7,107.74,15000.0,75.1616,75.1756,75.1477,75.1756,15000.0
2011-01-10 11:50:00,107.72,107.74,107.71,107.73,6300.0,75.1616,75.1756,75.1546,75.1686,6300.0
2011-01-10 11:55:00,107.74,107.76,107.72,107.76,1800.0,75.1756,75.1895,75.1616,75.1895,1800.0
2011-01-10 12:00:00,107.77,107.79,107.75,107.75,3900.0,75.1965,75.2105,75.1826,75.1826,3900.0
2011-01-10 12:05:00,107.74,107.75,107.67,107.68,11300.0,75.1756,75.1826,75.1267,75.1337,11300.0
2011-01-10 12:10:00,107.67,107.72,107.66,107.72,3900.0,75.1267,75.1616,75.1198,75.1616,3900.0
2011-01-10 12:15:00,107.7,107.72,107.67,107.67,4500.0,75.1477,75.1616,75.1267,75.1267,4500.0
2011-01-10 12:20:00,107.66,107.69,107.65,107.68,10900.0,75.1198,75.1407,75.1128,75.1337,10900.0
2011-01-10 12:25:00,107.65,107.66,107.64,107.66,1600.0,75.1128,75.1198,75.1058,75.1198,1600.0
2011-01-10 12:30:00,107.67,107.71,107.66,107.69,2800.0,75.1267,75.1546,75.1198,75.1407,2800.0
2011-01-10 12:35:00,107.69,107.72,107.66,107.68,2900.0,75.1407,75.1616,75.1198,75.1337,2900.0
2011-01-10 12:40:00,107.67,107.7,107.66,107.66,4100.0,75.1267,75.1477,75.1198,75.1198,4100.0
2011-01-10 12:45:00,107.64,107.69,107.63,107.69,7300.0,75.1058,75.1407,75.0988,75.1407,7300.0
2011-01-10 12:50:00,107.67,107.75,107.66,107.75,5100.0,75.1267,75.1826,75.1198,75.1826,5100.0
2011-01-10 12:55:00,107.75,107.76,107.74,107.75,5800.0,75.1826,75.1895,75.1756,75.1826,5800.0
2011-01-10 13:00:00,107.74,107.74,107.69,107.69,3400.0,75.1756,75.1756,75.1407,75.1407,3400.0
2011-01-10 13:05:00,107.69,107.69,107.68,107.69,1400.0,75.1407,75.1407,75.1337,75.1407,1400.0
2011-01-10 13:10:00,107.69,107.72,107.65,107.66,7100.0,75.1407,75.1616,75.1128,75.1198,7100.0
2011-01-10 13:15:00,107.65,107.67,107.65,107.65,1600.0,75.1128,75.1267,75.1128,75.1128,1600.0
2011-01-10 13:20:00,107.64,107.68,107.64,107.68,1500.0,75.1058,75.1337,75.1058,75.1337,1500.0
2011-01-10 13:25:00,107.67,107.67,107.64,107.65,2400.0,75.1267,75.1267,75.1058,75.1128,2400.0
2011-01-10 13:30:00,107.65,107.66,107.62,107.64,4000.0,75.1128,75.1198,75.0918,75.1058,4000.0
2011-01-10 13:35:00,107.7,107.71,107.7,107.71,2200.0,75.1477,75.1546,75.1477,75.1546,2200.0
2011-01-10 13:40:00,107.71,107.72,107.67,107.7,13100.0,75.1546,75.1616,75.1267,75.1477,13100.0
2011-01-10 13:45:00,107.7,107.71,107.7,107.71,6400.0,75.1477,75.1546,75.1477,75.1546,6400.0
2011-01-10 13:50:00,107.71,107.74,107.69,107.69,31200.0,75.1546,75.1756,75.1407,75.1407,31200.0
2011-01-10 13:55:00,107.7,107.72,107.68,107.69,18500.0,75.1477,75.1616,75.1337,75.1407,18500.0
2011-01-10 14:00:00,107.69,107.71,107.68,107.69,3100.0,75.1407,75.1546,75.1337,75.1407,3100.0
2011-01-10 14:05:00,107.69,107.75,107.68,107.75,6200.0,75.1407,75.1826,75.1337,75.1826,6200.0
2011-01-10 14:10:00,107.74,107.74,107.71,107.73,7900.0,75.1756,75.1756,75.1546,75.1686,7900.0
2011-01-10 14:15:00,107.71,107.76,107.71,107.75,6300.0,75.1546,75.1895,75.1546,75.1826,6300.0
2011-01-10 14:20:00,107.76,107.8,107.74,107.8,3400.0,75.1895,75.2174,75.1756,75.2174,3400.0
2011-01-10 14:25:00,107.82,107.84,107.78,107.8,4500.0,75.2314,75.2454,75.2035,75.2174,4500.0
2011-01-10 14:30:00,107.79,107.8,107.75,107.77,5900.0,75.2105,75.2174,75.1826,75.1965,5900.0
2011-01-10 14:35:00,107.78,107.78,107.75,107.75,4000.0,75.2035,75.2035,75.1826,75.1826,4000.0
2011-01-10 14:40:00,107.75,107.81,107.75,107.8,6400.0,75.1826,75.2244,75.1826,75.2174,6400.0
2011-01-10 14:45:00,107.81,107.81,107.77,107.8,5900.0,75.2244,75.2244,75.1965,75.2174,5900.0
2011-01-10 14:50:00,107.8,107.8,107.78,107.79,3000.0,75.2174,75.2174,75.2035,75.2105,3000.0
2011-01-10 14:55:00,107.8,107.83,107.8,107.83,4000.0,75.2174,75.2384,75.2174,75.2384,4000.0
2011-01-10 15:00:00,107.83,107.86,107.83,107.86,2800.0,75.2384,75.2593,75.2384,75.2593,2800.0
2011-01-10 15:05:00,107.86,107.87,107.84,107.87,2300.0,75.2593,75.2663,75.2454,75.2663,2300.0
2011-01-10 15:10:00,107.87,107.89,107.86,107.87,3200.0,75.2663,75.2802,75.2593,75.2663,3200.0
2011-01-10 15:15:00,107.87,107.89,107.86,107.87,6700.0,75.2663,75.2802,75.2593,75.2663,6700.0
2011-01-10 15:20:00,107.87,107.89,107.87,107.87,9500.0,75.2663,75.2802,75.2663,75.2663,9500.0
2011-01-10 15:25:00,107.86,107.89,107.86,107.87,24400.0,75.2593,75.2802,75.2593,75.2663,24400.0
2011-01-10 15:30:00,107.87,107.89,107.87,107.89,6100.0,75.2663,75.2802,75.2663,75.2802,6100.0
2011-01-10 15:35:00,107.89,107.89,107.88,107.88,4300.0,75.2802,75.2802,75.2733,75.2733,4300.0
2011-01-10 15:40:00,107.88,107.9,107.87,107.88,10300.0,75.2733,75.2872,75.2663,75.2733,10300.0
2011-01-10 15:45:00,107.89,107.9,107.87,107.87,9800.0,75.2802,75.2872,75.2663,75.2663,9800.0
2011-01-10 15:50:00,107.87,107.89,107.87,107.87,3800.0,75.2663,75.2802,75.2663,75.2663,3800.0
2011-01-10 15:55:00,107.88,107.91,107.87,107.9,38800.0,75.2733,75.2942,75.2663,75.2872,38800.0
2011-01-11 09:30:00,107.96,107.96,107.89,107.9,13300.0,75.3291,75.3291,75.2802,75.2872,13300.0
2011-01-11 09:35:00,107.93,107.93,107.84,107.88,3100.0,75.3081,75.3081,75.2454,75.2733,3100.0
2011-01-11 09:40:00,107.86,107.87,107.83,107.85,2100.0,75.2593,75.2663,75.2384,75.2523,2100.0
2011-01-11 09:45:00,107.83,107.88,107.83,107.88,4000.0,75.2384,75.2733,75.2384,75.2733,4000.0
2011-01-11 09:50:00,107.88,107.9,107.85,107.87,5400.0,75.2733,75.2872,75.2523,75.2663,5400.0
2011-01-11 09:55:00,107.85,107.87,107.85,107.85,3900.0,75.2523,75.2663,75.2523,75.2523,3900.0
2011-01-11 10:00:00,107.85,107.85,107.82,107.84,2500.0,75.2523,75.2523,75.2314,75.2454,2500.0
2011-01-11 10:05:00,107.84,107.86,107.82,107.85,5700.0,75.2454,75.2593,75.2314,75.2523,5700.0
2011-01-11 10:10:00,107.85,107.86,107.81,107.84,9600.0,75.2523,75.2593,75.2244,75.2454,9600.0
2011-01-11 10:15:00,107.85,107.85,107.78,107.79,2700.0,75.2523,75.2523,75.2035,75.2105,2700.0
2011-01-11 10:20:00,107.79,107.8,107.74,107.77,11400.0,75.2105,75.2174,75.1756,75.1965,11400.0
2011-01-11 10:25:00,107.77,107.78,107.75,107.77,3900.0,75.1965,75.2035,75.1826,75.1965,3900.0
2011-01-11 10:30:00,107.77,107.79,107.76,107.78,7500.0,75.1965,75.2105,75.1895,75.2035,7500.0
2011-01-11 10:35:00,107.77,107.82,107.77,107.81,11300.0,75.1965,75.2314,75.1965,75.2244,11300.0
2011-01-11 10:40:00,107.81,107.83,107.77,107.78,8000.0,75.2244,75.2384,75.1965,75.2035,8000.0
2011-01-11 10:45:00,107.76,107.76,107.7,107.72,3300.0,75.1895,75.1895,75.1477,75.1616,3300.0
2011-01-11 10:50:00,107.72,107.82,107.68,107.78,9200.0,75.1616,75.2314,75.1337,75.2035,9200.0
2011-01-11 10:55:00,107.77,107.78,107.71,107.72,5000.0,75.1965,75.2035,75.1546,75.1616,5000.0
2011-01-11 11:00:00,107.72,107.78,107.71,107.71,8900.0,75.1616,75.2035,75.1546,75.1546,8900.0
2011-01-11 11:05:00,107.68,107.71,107.62,107.7,5500.0,75.1337,75.1546,75.0918,75.1477,5500.0
2011-01-11 11:10:00,107.69,107.69,107.63,107.67,2900.0,75.1407,75.1407,75.0988,75.1267,2900.0
2011-01-11 11:15:00,107.7,107.72,107.7,107.71,2000.0,75.1477,75.1616,75.1477,75.1546,2000.0
2011-01-11 11:20:00,107.72,107.74,107.7,107.72,3600.0,75.1616,75.1756,75.1477,75.1616,3600.0
2011-01-11 11:25:00,107.71,107.79,107.71,107.76,1500.0,75.1546,75.2105,75.1546,75.1895,1500.0
2011-01-11 11:30:00,107.78,107.78,107.73,107.77,7700.0,75.2035,75.2035,75.1686,75.1965,7700.0
2011-01-11 11:35:00,107.76,107.77,107.75,107.76,2300.0,75.1895,75.1965,75.1826,75.1895,2300.0
2011-01-11 11:40:00,107.75,107.77,107.75,107.76,3900.0,75.1826,75.1965,75.1826,75.1895,3900.0
2011-01-11 11:45:00,107.76,107.8,107.75,107.77,10100.0,75.1895,75.2174,75.1826,75.1965,10100.0
2011-01-11 11:50:00,107.79,107.79,107.76,107.76,4600.0,75.2105,75.2105,75.1895,75.1895,4600.0
2011-01-11 11:55:00,107.74,107.76,107.74,107.74,2400.0,75.1756,75.1895,75.1756,75.1756,2400.0
2011-01-11 12:00:00,107.75,107.78,107.74,107.75,3600.0,75.1826,75.2035,75.1756,75.1826,3600.0
2011-01-11 12:05:00,107.74,107.75,107.71,107.73,3300.0,75.1756,75.1826,75.1546,75.1686,3300.0
2011-01-11 12:10:00,107.72,107.74,107.71,107.72,2500.0,75.1616,75.1756,75.1546,75.1616,2500.0
2011-01-11 12:15:00,107.71,107.72,107.71,107.72,800.0,75.1546,75.1616,75.1546,75.1616,800.0
2011-01-11 12:20:00,107.71,107.72,107.68,107.72,1900.0,75.1546,75.1616,75.1337,75.1616,1900.0
2011-01-11 12:25:00,107.7,107.74,107.69,107.72,6300.0,75.1477,75.1756,75.1407,75.1616,6300.0
2011-01-11 12:30:00,107.73,107.75,107.73,107.74,3500.0,75.1686,75.1826,75.1686,75.1756,3500.0
2011-01-11 12:35:00,107.75,107.77,107.74,107.76,2100.0,75.1826,75.1965,75.1756,75.1895,2100.0
2011-01-11 12:40:00,107.76,107.78,107.75,107.75,4300.0,75.1895,75.2035,75.1826,75.1826,4300.0
2011-01-11 12:45:00,107.76,107.78,107.75,107.77,4900.0,75.1895,75.2035,75.1826,75.1965,4900.0
2011-01-11 12:50:00,107.75,107.79,107.75,107.78,2400.0,75.1826,75.2105,75.1826,75.2035,2400.0
2011-01-11 12:55:00,107.77,107.8,107.77,107.8,7200.0,75.1965,75.2174,75.1965,75.2174,7200.0
2011-01-11 13:00:00,107.79,107.8,107.75,107.77,5500.0,75.2105,75.2174,75.1826,75.1965,5500.0
2011-01-11 13:05:00,107.77,107.78,107.73,107.74,3400.0,75.1965,75.2035,75.1686,75.1756,3400.0
2011-01-11 13:10:00,107.76,107.87,107.76,107.87,8900.0,75.1895,75.2663,75.1895,75.2663,8900.0
2011-01-11 13:15:00,107.87,107.9,107.86,107.87,6800.0,75.2663,75.2872,75.2593,75.2663,6800.0
2011-01-11 13:20:00,107.88,107.95,107.88,107.94,10000.0,75.2733,75.3221,75.2733,75.3151,10000.0
2011-01-11 13:25:00,107.93,107.96,107.9,107.9,11800.0,75.3081,75.3291,75.2872,75.2872,11800.0
2011-01-11 13:30:00,107.94,107.95,107.9,107.91,2100.0,75.3151,75.3221,75.2872,75.2942,2100.0
2011-01-11 13:35:00,107.91,107.94,107.9,107.92,5600.0,75.2942,75.3151,75.2872,75.3012,5600.0
2011-01-11 13:40:00,107.92,107.98,107.92,107.98,1500.0,75.3012,75.343,75.3012,75.343,1500.0
2011-01-11 13:45:00,107.97,107.99,107.96,107.99,4000.0,75.3361,75.35,75.3291,75.35,4000.0
2011-01-11 13:50:00,107.98,108.05,107.98,108.02,15900.0,75.343,75.3919,75.343,75.3709,15900.0
2011-01-11 13:55:00,108.03,108.07,108.02,108.05,1900.0,75.3779,75.4058,75.3709,75.3919,1900.0
2011-01-11 14:00:00,108.06,108.09,108.05,108.08,16100.0,75.3989,75.4198,75.3919,75.4128,16100.0
2011-01-11 14:05:00,108.1,108.1,108.07,108.09,7700.0,75.4268,75.4268,75.4058,75.4198,7700.0
2011-01-11 14:10:00,108.08,108.08,108.02,108.02,2400.0,75.4128,75.4128,75.3709,75.3709,2400.0
2011-01-11 14:15:00,108.02,108.03,108.0,108.03,3800.0,75.3709,75.3779,75.357,75.3779,3800.0
2011-01-11 14:20:00,108.05,108.09,108.01,108.05,9600.0,75.3919,75.4198,75.364,75.3919,9600.0
2011-01-11 14:25:00,108.04,108.05,108.01,108.02,6300.0,75.3849,75.3919,75.364,75.3709,6300.0
2011-01-11 14:30:00,108.02,108.03,107.98,107.98,7100.0,75.3709,75.3779,75.343,75.343,7100.0
2011-01-11 14:35:00,107.99,108.01,107.97,108.01,6000.0,75.35,75.364,75.3361,75.364,6000.0
2011-01-11 14:40:00,107.99,108.01,107.96,107.99,6100.0,75.35,75.364,75.3291,75.35,6100.0
2011-01-11 14:45:00,107.99,108.0,107.93,107.93,9600.0,75.35,75.357,75.3081,75.3081,9600.0
2011-01-11 14:50:00,107.93,107.98,107.92,107.92,8900.0,75.3081,75.343,75.3012,75.3012,8900.0
2011-01-11 14:55:00,107.92,107.97,107.92,107.95,7300.0,75.3012,75.3361,75.3012,75.3221,7300.0
2011-01-11 15:00:00,107.96,107.96,107.91,107.91,3900.0,75.3291,75.3291,75.2942,75.2942,3900.0
2011-01-11 15:05:00,107.9,107.94,107.89,107.93,3200.0,75.2872,75.3151,75.2802,75.3081,3200.0
2011-01-11 15:10:00,107.93,107.96,107.93,107.94,4300.0,75.3081,75.3291,75.3081,75.3151,4300.0
2011-01-11 15:15:00,107.94,107.96,107.93,107.95,3700.0,75.3151,75.3291,75.3081,75.3221,3700.0
2011-01-11 15:20:00,107.96,107.96,107.92,107.94,6300.0,75.3291,75.3291,75.3012,75.3151,6300.0
2011-01-11 15:25:00,107.94,107.97,107.94,107.97,20300.0,75.3151,75.3361,75.3151,75.3361,20300.0
2011-01-11 15:30:00,107.96,107.98,107.95,107.95,8300.0,75.3291,75.343,75.3221,75.3221,8300.0
2011-01-11 15:35:00,107.95,108.01,107.95,107.97,23000.0,75.3221,75.364,75.3221,75.3361,23000.0
2011-01-11 15:40:00,107.98,107.99,107.95,107.99,4300.0,75.343,75.35,75.3221,75.35,4300.0
2011-01-11 15:45:00,107.99,107.99,107.94,107.96,16500.0,75.35,75.35,75.3151,75.3291,16500.0
2011-01-11 15:50:00,107.97,108.02,107.96,108.02,12700.0,75.3361,75.3709,75.3291,75.3709,12700.0
2011-01-11 15:55:00,108.01,108.02,107.93,107.94,29700.0,75.364,75.3709,75.3081,75.3151,29700.0
2011-01-12 09:30:00,107.51,107.67,107.51,107.59,37300.0,75.0151,75.1267,75.0151,75.0709,37300.0
2011-01-12 09:35:00,107.6,107.67,107.59,107.63,4600.0,75.0779,75.1267,75.0709,75.0988,4600.0
2011-01-12 09:40:00,107.62,107.66,107.61,107.61,5300.0,75.0918,75.1198,75.0849,75.0849,5300.0
2011-01-12 09:45:00,107.63,107.65,107.61,107.64,4900.0,75.0988,75.1128,75.0849,75.1058,4900.0
2011-01-12 09:50:00,107.68,107.68,107.61,107.63,3200.0,75.1337,75.1337,75.0849,75.0988,3200.0
2011-01-12 09:55:00,107.63,107.64,107.61,107.61,3500.0,75.0988,75.1058,75.0849,75.0849,3500.0
2011-01-12 10:00:00,107.62,107.63,107.61,107.63,1700.0,75.0918,75.0988,75.0849,75.0988,1700.0
2011-01-12 10:05:00,107.64,107.67,107.64,107.67,4300.0,75.1058,75.1267,75.1058,75.1267,4300.0
2011-01-12 10:10:00,107.67,107.68,107.62,107.64,4900.0,75.1267,75.1337,75.0918,75.1058,4900.0
2011-01-12 10:15:00,107.62,107.64,107.61,107.64,4400.0,75.0918,75.1058,75.0849,75.1058,4400.0
2011-01-12 10:20:00,107.62,107.63,107.55,107.6,6900.0,75.0918,75.0988,75.043,75.0779,6900.0
2011-01-12 10:25:00,107.59,107.61,107.59,107.61,3200.0,75.0709,75.0849,75.0709,75.0849,3200.0
2011-01-12 10:30:00,107.6,107.62,107.56,107.61,8200.0,75.0779,75.0918,75.05,75.0849,8200.0
2011-01-12 10:35:00,107.61,107.63,107.61,107.61,14000.0,75.0849,75.0988,75.0849,75.0849,14000.0
2011-01-12 10:40:00,107.61,107.63,107.57,107.63,3400.0,75.0849,75.0988,75.057,75.0988,3400.0
2011-01-12 10:45:00,107.61,107.63,107.6,107.61,6900.0,75.0849,75.0988,75.0779,75.0849,6900.0
2011-01-12 10:50:00,107.58,107.62,107.58,107.6,7700.0,75.0639,75.0918,75.0639,75.0779,7700.0
2011-01-12 10:55:00,107.58,107.6,107.56,107.56,7900.0,75.0639,75.0779,75.05,75.05,7900.0
2011-01-12 11:00:00,107.56,107.59,107.52,107.58,11300.0,75.05,75.0709,75.0221,75.0639,11300.0
2011-01-12 11:05:00,107.57,107.6,107.55,107.57,7700.0,75.057,75.0779,75.043,75.057,7700.0
2011-01-12 11:10:00,107.55,107.6,107.55,107.58,6000.0,75.043,75.0779,75.043,75.0639,6000.0
2011-01-12 11:15:00,107.57,107.6,107.57,107.58,2500.0,75.057,75.0779,75.057,75.0639,2500.0
2011-01-12 11:20:00,107.58,107.61,107.58,107.61,7200.0,75.0639,75.0849,75.0639,75.0849,7200.0
2011-01-12 11:25:00,107.61,107.61,107.57,107.59,4900.0,75.0849,75.0849,75.057,75.0709,4900.0
2011-01-12 11:30:00,107.59,107.59,107.55,107.58,7900.0,75.0709,75.0709,75.043,75.0639,7900.0
2011-01-12 11:35:00,107.56,107.59,107.55,107.59,2600.0,75.05,75.0709,75.043,75.0709,2600.0
2011-01-12 11:40:00,107.58,107.59,107.55,107.57,4200.0,75.0639,75.0709,75.043,75.057,4200.0
2011-01-12 11:45:00,107.58,107.63,107.55,107.58,7200.0,75.0639,75.0988,75.043,75.0639,7200.0
2011-01-12 11:50:00,107.57,107.58,107.55,107.57,2000.0,75.057,75.0639,75.043,75.057,2000.0
2011-01-12 11:55:00,107.59,107.59,107.57,107.59,3700.0,75.0709,75.0709,75.057,75.0709,3700.0
2011-01-12 12:00:00,107.59,107.61,107.56,107.56,6800.0,75.0709,75.0849,75.05,75.05,6800.0
2011-01-12 12:05:00,107.57,107.6,107.56,107.6,4500.0,75.057,75.0779,75.05,75.0779,4500.0
2011-01-12 12:10:00,107.62,107.63,107.6,107.63,3600.0,75.0918,75.0988,75.0779,75.0988,3600.0
2011-01-12 12:15:00,107.63,107.66,107.62,107.63,9200.0,75.0988,75.1198,75.0918,75.0988,9200.0
2011-01-12 12:20:00,107.63,107.64,107.62,107.64,7400.0,75.0988,75.1058,75.0918,75.1058,7400.0
2011-01-12 12:25:00,107.63,107.67,107.62,107.67,6000.0,75.0988,75.1267,75.0918,75.1267,6000.0
2011-01-12 12:30:00,107.66,107.69,107.65,107.67,5800.0,75.1198,75.1407,75.1128,75.1267,5800.0
2011-01-12 12:35:00,107.68,107.7,107.67,107.68,3200.0,75.1337,75.1477,75.1267,75.1337,3200.0
2011-01-12 12:40:00,107.67,107.69,107.66,107.68,2800.0,75.1267,75.1407,75.1198,75.1337,2800.0
2011-01-12 12:45:00,107.67,107.69,107.67,107.69,2300.0,75.1267,75.1407,75.1267,75.1407,2300.0
2011-01-12 12:50:00,107.68,107.69,107.67,107.68,3600.0,75.1337,75.1407,75.1267,75.1337,3600.0
2011-01-12 12:55:00,107.69,107.73,107.69,107.73,6900.0,75.1407,75.1686,75.1407,75.1686,6900.0
2011-01-12 13:00:00,107.73,107.89,107.7,107.87,9500.0,75.1686,75.2802,75.1477,75.2663,9500.0
2011-01-12 13:05:00,107.85,107.89,107.85,107.87,4200.0,75.2523,75.2802,75.2523,75.2663,4200.0
2011-01-12 13:10:00,107.86,107.89,107.77,107.77,5300.0,75.2593,75.2802,75.1965,75.1965,5300.0
2011-01-12 13:15:00,107.78,107.82,107.76,107.8,3400.0,75.2035,75.2314,75.1895,75.2174,3400.0
2011-01-12 13:20:00,107.79,107.81,107.76,107.78,2400.0,75.2105,75.2244,75.1895,75.2035,2400.0
2011-01-12 13:25:00,107.77,107.88,107.77,107.88,4500.0,75.1965,75.2733,75.1965,75.2733,4500.0
2011-01-12 13:30:00,107.88,107.93,107.84,107.92,2500.0,75.2733,75.3081,75.2454,75.3012,2500.0
2011-01-12 13:35:00,107.91,107.92,107.89,107.89,9000.0,75.2942,75.3012,75.2802,75.2802,9000.0
2011-01-12 13:40:00,107.91,107.96,107.91,107.94,3500.0,75.2942,75.3291,75.2942,75.3151,3500.0
2011-01-12 13:45:00,107.96,107.99,107.96,107.99,3700.0,75.3291,75.35,75.3291,75.35,3700.0
2011-01-12 13:50:00,108.0,108.01,107.99,108.0,4400.0,75.357,75.364,75.35,75.357,4400.0
2011-01-12 13:55:00,107.99,108.03,107.99,107.99,2600.0,75.35,75.3779,75.35,75.35,2600.0
2011-01-12 14:00:00,107.98,108.02,107.97,107.98,4100.0,75.343,75.3709,75.3361,75.343,4100.0
2011-01-12 14:05:00,107.96,107.97,107.9,107.92,5800.0,75.3291,75.3361,75.2872,75.3012,5800.0
2011-01-12 14:10:00,107.92,107.94,107.91,107.94,2100.0,75.3012,75.3151,75.2942,75.3151,2100.0
2011-01-12 14:15:00,107.94,107.97,107.93,107.94,7700.0,75.3151,75.3361,75.3081,75.3151,7700.0
2011-01-12 14:20:00,107.95,107.97,107.93,107.93,5400.0,75.3221,75.3361,75.3081,75.3081,5400.0
2011-01-12 14:25:00,107.95,107.95,107.85,107.9,13400.0,75.3221,75.3221,75.2523,75.2872,13400.0
2011-01-12 14:30:00,107.91,107.95,107.87,107.91,8200.0,75.2942,75.3221,75.2663,75.2942,8200.0
2011-01-12 14:35:00,107.9,107.95,107.89,107.94,2900.0,75.2872,75.3221,75.2802,75.3151,2900.0
2011-01-12 14:40:00,107.94,107.97,107.93,107.97,5000.0,75.3151,75.3361,75.3081,75.3361,5000.0
2011-01-12 14:45:00,107.95,107.99,107.95,107.98,3600.0,75.3221,75.35,75.3221,75.343,3600.0
2011-01-12 14:50:00,107.98,107.99,107.96,107.98,3500.0,75.343,75.35,75.3291,75.343,3500.0
2011-01-12 14:55:00,107.97,107.99,107.96,107.97,7000.0,75.3361,75.35,75.3291,75.3361,7000.0
2011-01-12 15:00:00,107.97,107.99,107.95,107.95,4700.0,75.3361,75.35,75.3221,75.3221,4700.0
2011-01-12 15:05:00,107.95,107.96,107.93,107.93,7100.0,75.3221,75.3291,75.3081,75.3081,7100.0
2011-01-12 15:10:00,107.92,107.93,107.88,107.91,9400.0,75.3012,75.3081,75.2733,75.2942,9400.0
2011-01-12 15:15:00,107.91,107.93,107.89,107.92,10000.0,75.2942,75.3081,75.2802,75.3012,10000.0
2011-01-12 15:20:00,107.92,107.96,107.92,107.95,8900.0,75.3012,75.3291,75.3012,75.3221,8900.0
2011-01-12 15:25:00,107.94,107.96,107.93,107.96,3800.0,75.3151,75.3291,75.3081,75.3291,3800.0
2011-01-12 15:30:00,107.94,107.96,107.9,107.93,10100.0,75.3151,75.3291,75.2872,75.3081,10100.0
2011-01-12 15:35:00,107.93,107.93,107.89,107.9,7800.0,75.3081,75.3081,75.2802,75.2872,7800.0
2011-01-12 15:40:00,107.9,107.92,107.89,107.91,8500.0,75.2872,75.3012,75.2802,75.2942,8500.0
2011-01-12 15:45:00,107.91,107.92,107.87,107.91,12400.0,75.2942,75.3012,75.2663,75.2942,12400.0
2011-01-12 15:50:00,107.9,107.93,107.9,107.93,14200.0,75.2872,75.3081,75.2872,75.3081,14200.0
2011-01-12 15:55:00,107.92,107.93,107.85,107.89,16100.0,75.3012,75.3081,75.2523,75.2802,16100.0
2011-01-13 09:30:00,107.81,107.81,107.68,107.69,33200.0,75.2244,75.2244,75.1337,75.1407,33200.0
2011-01-13 09:35:00,107.7,107.77,107.68,107.77,6600.0,75.1477,75.1965,75.1337,75.1965,6600.0
2011-01-13 09:40:00,107.76,107.79,107.72,107.75,3600.0,75.1895,75.2105,75.1616,75.1826,3600.0
2011-01-13 09:45:00,107.77,107.79,107.72,107.78,6000.0,75.1965,75.2105,75.1616,75.2035,6000.0
2011-01-13 09:50:00,107.75,107.77,107.73,107.74,3100.0,75.1826,75.1965,75.1686,75.1756,3100.0
2011-01-13 09:55:00,107.74,107.75,107.69,107.74,16200.0,75.1756,75.1826,75.1407,75.1756,16200.0
2011-01-13 10:00:00,107.74,107.77,107.7,107.77,14600.0,75.1756,75.1965,75.1477,75.1965,14600.0
2011-01-13 10:05:00,107.78,107.82,107.74,107.77,11700.0,75.2035,75.2314,75.1756,75.1965,11700.0
2011-01-13 10:10:00,107.79,107.81,107.78,107.8,4000.0,75.2105,75.2244,75.2035,75.2174,4000.0
2011-01-13 10:15:00,107.8,107.85,107.76,107.77,17900.0,75.2174,75.2523,75.1895,75.1965,17900.0
2011-01-13 10:20:00,107.78,107.81,107.76,107.77,2000.0,75.2035,75.2244,75.1895,75.1965,2000.0
2011-01-13 10:25:00,107.79,107.79,107.77,107.79,800.0,75.2105,75.2105,75.1965,75.2105,800.0
2011-01-13 10:30:00,107.79,107.82,107.78,107.82,17700.0,75.2105,75.2314,75.2035,75.2314,17700.0
2011-01-13 10:35:00,107.81,107.85,107.81,107.81,1900.0,75.2244,75.2523,75.2244,75.2244,1900.0
2011-01-13 10:40:00,107.81,107.81,107.78,107.78,8800.0,75.2244,75.2244,75.2035,75.2035,8800.0
2011-01-13 10:45:00,107.8,107.8,107.75,107.77,2700.0,75.2174,75.2174,75.1826,75.1965,2700.0
2011-01-13 10:50:00,107.76,107.8,107.74,107.74,9400.0,75.1895,75.2174,75.1756,75.1756,9400.0
2011-01-13 10:55:00,107.74,107.76,107.72,107.72,3500.0,75.1756,75.1895,75.1616,75.1616,3500.0
2011-01-13 11:00:00,107.73,107.79,107.72,107.77,3900.0,75.1686,75.2105,75.1616,75.1965,3900.0
2011-01-13 11:05:00,107.77,107.89,107.75,107.83,25700.0,75.1965,75.2802,75.1826,75.2384,25700.0
2011-01-13 11:10:00,107.84,107.84,107.83,107.83,2400.0,75.2454,75.2454,75.2384,75.2384,2400.0
2011-01-13 11:15:00,107.83,107.86,107.83,107.85,1900.0,75.2384,75.2593,75.2384,75.2523,1900.0
2011-01-13 11:20:00,107.85,107.94,107.85,107.94,4600.0,75.2523,75.3151,75.2523,75.3151,4600.0
2011-01-13 11:25:00,107.94,107.95,107.91,107.93,7900.0,75.3151,75.3221,75.2942,75.3081,7900.0
2011-01-13 11:30:00,107.95,108.01,107.91,107.91,14400.0,75.3221,75.364,75.2942,75.2942,14400.0
2011-01-13 11:35:00,107.94,107.98,107.93,107.96,3900.0,75.3151,75.343,75.3081,75.3291,3900.0
2011-01-13 11:40:00,107.97,107.97,107.91,107.91,2900.0,75.3361,75.3361,75.2942,75.2942,2900.0
2011-01-13 11:45:00,107.91,107.95,107.89,107.92,7500.0,75.2942,75.3221,75.2802,75.3012,7500.0
2011-01-13 11:50:00,107.92,107.94,107.91,107.91,4000.0,75.3012,75.3151,75.2942,75.2942,4000.0
2011-01-13 11:55:00,107.92,107.94,107.9,107.92,8500.0,75.3012,75.3151,75.2872,75.3012,8500.0
2011-01-13 12:00:00,107.92,107.97,107.92,107.94,7300.0,75.3012,75.3361,75.3012,75.3151,7300.0
2011-01-13 12:05:00,107.95,107.96,107.94,107.94,6900.0,75.3221,75.3291,75.3151,75.3151,6900.0
2011-01-13 12:10:00,107.96,107.99,107.96,107.99,3900.0,75.3291,75.35,75.3291,75.35,3900.0
2011-01-13 12:15:00,107.99,108.12,107.98,108.1,15300.0,75.35,75.4407,75.343,75.4268,15300.0
2011-01-13 12:20:00,108.1,108.16,108.08,108.15,3800.0,75.4268,75.4686,75.4128,75.4617,3800.0
2011-01-13 12:25:00,108.14,108.15,108.08,108.1,4000.0,75.4547,75.4617,75.4128,75.4268,4000.0
2011-01-13 12:30:00,108.09,108.13,108.06,108.07,6300.0,75.4198,75.4477,75.3989,75.4058,6300.0
2011-01-13 12:35:00,108.07,108.11,108.07,108.11,3200.0,75.4058,75.4337,75.4058,75.4337,3200.0
2011-01-13 12:40:00,108.12,108.21,108.11,108.18,7800.0,75.4407,75.5035,75.4337,75.4826,7800.0
2011-01-13 12:45:00,108.19,108.21,108.11,108.13,7500.0,75.4896,75.5035,75.4337,75.4477,7500.0
2011-01-13 12:50:00,108.12,108.14,108.07,108.12,7400.0,75.4407,75.4547,75.4058,75.4407,7400.0
2011-01-13 12:55:00,108.11,108.11,108.02,108.03,6000.0,75.4337,75.4337,75.3709,75.3779,6000.0
2011-01-13 13:00:00,108.03,108.16,107.93,108.06,66600.0,75.3779,75.4686,75.3081,75.3989,66600.0
2011-01-13 13:05:00,108.1,108.13,108.02,108.02,31300.0,75.4268,75.4477,75.3709,75.3709,31300.0
2011-01-13 13:10:00,108.02,108.04,107.92,107.92,8500.0,75.3709,75.3849,75.3012,75.3012,8500.0
2011-01-13 13:15:00,107.92,107.92,107.82,107.82,7000.0,75.3012,75.3012,75.2314,75.2314,7000.0
2011-01-13 13:20:00,107.83,107.88,107.82,107.87,17800.0,75.2384,75.2733,75.2314,75.2663,17800.0
2011-01-13 13:25:00,107.88,107.96,107.88,107.96,4500.0,75.2733,75.3291,75.2733,75.3291,4500.0
2011-01-13 13:30:00,107.96,107.98,107.87,107.91,6000.0,75.3291,75.343,75.2663,75.2942,6000.0
2011-01-13 13:35:00,107.89,107.97,107.89,107.96,9200.0,75.2802,75.3361,75.2802,75.3291,9200.0
2011-01-13 13:40:00,107.97,108.03,107.96,108.03,3200.0,75.3361,75.3779,75.3291,75.3779,3200.0
2011-01-13 13:45:00,108.03,108.03,107.98,108.02,4000.0,75.3779,75.3779,75.343,75.3709,4000.0
2011-01-13 13:50:00,108.0,108.06,108.0,108.05,4800.0,75.357,75.3989,75.357,75.3919,4800.0
2011-01-13 13:55:00,108.04,108.09,108.04,108.09,6600.0,75.3849,75.4198,75.3849,75.4198,6600.0
2011-01-13 14:00:00,108.09,108.1,108.06,108.09,5300.0,75.4198,75.4268,75.3989,75.4198,5300.0
2011-01-13 14:05:00,108.08,108.1,108.04,108.06,7200.0,75.4128,75.4268,75.3849,75.3989,7200.0
2011-01-13 14:10:00,108.06,108.13,108.05,108.1,6300.0,75.3989,75.4477,75.3919,75.4268,6300.0
2011-01-13 14:15:00,108.12,108.18,108.11,108.16,10500.0,75.4407,75.4826,75.4337,75.4686,10500.0
2011-01-13 14:20:00,108.18,108.21,108.16,108.17,3500.0,75.4826,75.5035,75.4686,75.4756,3500.0
2011-01-13 14:25:00,108.17,108.18,108.13,108.14,9400.0,75.4756,75.4826,75.4477,75.4547,9400.0
2011-01-13 14:30:00,108.14,108.17,108.13,108.14,4000.0,75.4547,75.4756,75.4477,75.4547,4000.0
2011-01-13 14:35:00,108.14,108.14,108.08,108.14,13200.0,75.4547,75.4547,75.4128,75.4547,13200.0
2011-01-13 14:40:00,108.15,108.15,108.13,108.13,6400.0,75.4617,75.4617,75.4477,75.4477,6400.0
2011-01-13 14:45:00,108.11,108.14,108.11,108.11,4500.0,75.4337,75.4547,75.4337,75.4337,4500.0
2011-01-13 14:50:00,108.13,108.14,108.1,108.13,18900.0,75.4477,75.4547,75.4268,75.4477,18900.0
2011-01-13 14:55:00,108.14,108.18,108.12,108.16,10500.0,75.4547,75.4826,75.4407,75.4686,10500.0
2011-01-13 15:00:00,108.17,108.18,108.13,108.16,6700.0,75.4756,75.4826,75.4477,75.4686,6700.0
2011-01-13 15:05:00,108.15,108.18,108.13,108.15,14600.0,75.4617,75.4826,75.4477,75.4617,14600.0
2011-01-13 15:10:00,108.15,108.18,108.13,108.16,6300.0,75.4617,75.4826,75.4477,75.4686,6300.0
2011-01-13 15:15:00,108.17,108.2,108.15,108.2,34400.0,75.4756,75.4965,75.4617,75.4965,34400.0
2011-01-13 15:20:00,108.2,108.2,108.13,108.13,18100.0,75.4965,75.4965,75.4477,75.4477,18100.0
2011-01-13 15:25:00,108.15,108.16,108.12,108.16,8200.0,75.4617,75.4686,75.4407,75.4686,8200.0
2011-01-13 15:30:00,108.16,108.17,108.13,108.17,6600.0,75.4686,75.4756,75.4477,75.4756,6600.0
2011-01-13 15:35:00,108.15,108.21,108.14,108.2,8400.0,75.4617,75.5035,75.4547,75.4965,8400.0
2011-01-13 15:40:00,108.21,108.24,108.19,108.21,16000.0,75.5035,75.5245,75.4896,75.5035,16000.0
2011-01-13 15:45:00,108.19,108.21,108.18,108.2,4200.0,75.4896,75.5035,75.4826,75.4965,4200.0
2011-01-13 15:50:00,108.2,108.21,108.19,108.19,7700.0,75.4965,75.5035,75.4896,75.4896,7700.0
2011-01-13 15:55:00,108.21,108.25,108.2,108.23,16500.0,75.5035,75.5314,75.4965,75.5175,16500.0
2011-01-14 09:30:00,108.31,108.31,108.2,108.25,37700.0,75.5733,75.5733,75.4965,75.5314,37700.0
2011-01-14 09:35:00,108.25,108.28,108.24,108.27,5100.0,75.5314,75.5524,75.5245,75.5454,5100.0
2011-01-14 09:40:00,108.27,108.32,108.27,108.29,6000.0,75.5454,75.5803,75.5454,75.5593,6000.0
2011-01-14 09:45:00,108.3,108.3,108.26,108.29,10900.0,75.5663,75.5663,75.5384,75.5593,10900.0
2011-01-14 09:50:00,108.29,108.3,108.26,108.3,7100.0,75.5593,75.5663,75.5384,75.5663,7100.0
2011-01-14 09:55:00,108.28,108.34,108.28,108.29,15500.0,75.5524,75.5942,75.5524,75.5593,15500.0
2011-01-14 10:00:00,108.29,108.34,108.28,108.33,6300.0,75.5593,75.5942,75.5524,75.5872,6300.0
2011-01-14 10:05:00,108.33,108.33,108.28,108.28,2400.0,75.5872,75.5872,75.5524,75.5524,2400.0
2011-01-14 10:10:00,108.29,108.31,108.28,108.29,4700.0,75.5593,75.5733,75.5524,75.5593,4700.0
2011-01-14 10:15:00,108.29,108.3,108.28,108.29,3400.0,75.5593,75.5663,75.5524,75.5593,3400.0
2011-01-14 10:20:00,108.28,108.33,108.28,108.31,13000.0,75.5524,75.5872,75.5524,75.5733,13000.0
2011-01-14 10:25:00,108.32,108.34,108.32,108.34,8600.0,75.5803,75.5942,75.5803,75.5942,8600.0
2011-01-14 10:30:00,108.32,108.34,108.28,108.29,11500.0,75.5803,75.5942,75.5524,75.5593,11500.0
2011-01-14 10:35:00,108.27,108.3,108.25,108.29,3700.0,75.5454,75.5663,75.5314,75.5593,3700.0
2011-01-14 10:40:00,108.25,108.32,108.25,108.3,6400.0,75.5314,75.5803,75.5314,75.5663,6400.0
2011-01-14 10:45:00,108.29,108.31,108.25,108.26,1900.0,75.5593,75.5733,75.5314,75.5384,1900.0
2011-01-14 10:50:00,108.27,108.27,108.23,108.25,3100.0,75.5454,75.5454,75.5175,75.5314,3100.0
2011-01-14 10:55:00,108.28,108.3,108.28,108.28,3000.0,75.5524,75.5663,75.5524,75.5524,3000.0
2011-01-14 11:00:00,108.28,108.29,108.16,108.17,9200.0,75.5524,75.5593,75.4686,75.4756,9200.0
2011-01-14 11:05:00,108.22,108.25,108.19,108.25,2200.0,75.5105,75.5314,75.4896,75.5314,2200.0
2011-01-14 11:10:00,108.23,108.26,108.23,108.26,1500.0,75.5175,75.5384,75.5175,75.5384,1500.0
2011-01-14 11:15:00,108.31,108.34,108.31,108.33,20300.0,75.5733,75.5942,75.5733,75.5872,20300.0
2011-01-14 11:20:00,108.33,108.34,108.28,108.28,22200.0,75.5872,75.5942,75.5524,75.5524,22200.0
2011-01-14 11:25:00,108.29,108.29,108.27,108.27,3400.0,75.5593,75.5593,75.5454,75.5454,3400.0
2011-01-14 11:30:00,108.28,108.3,108.27,108.28,5500.0,75.5524,75.5663,75.5454,75.5524,5500.0
2011-01-14 11:35:00,108.27,108.3,108.23,108.3,10700.0,75.5454,75.5663,75.5175,75.5663,10700.0
2011-01-14 11:40:00,108.29,108.29,108.27,108.28,1800.0,75.5593,75.5593,75.5454,75.5524,1800.0
2011-01-14 11:45:00,108.26,108.26,108.2,108.24,3400.0,75.5384,75.5384,75.4965,75.5245,3400.0
2011-01-14 11:50:00,108.23,108.25,108.2,108.21,1200.0,75.5175,75.5314,75.4965,75.5035,1200.0
2011-01-14 11:55:00,108.2,108.23,108.2,108.23,1200.0,75.4965,75.5175,75.4965,75.5175,1200.0
2011-01-14 12:00:00,108.22,108.28,108.22,108.25,9500.0,75.5105,75.5524,75.5105,75.5314,9500.0
2011-01-14 12:05:00,108.25,108.26,108.22,108.25,9100.0,75.5314,75.5384,75.5105,75.5314,9100.0
2011-01-14 12:10:00,108.23,108.26,108.23,108.24,5900.0,75.5175,75.5384,75.5175,75.5245,5900.0
2011-01-14 12:15:00,108.24,108.26,108.21,108.25,3800.0,75.5245,75.5384,75.5035,75.5314,3800.0
2011-01-14 12:20:00,108.24,108.25,108.22,108.24,9300.0,75.5245,75.5314,75.5105,75.5245,9300.0
2011-01-14 12:25:00,108.24,108.25,108.19,108.25,6500.0,75.5245,75.5314,75.4896,75.5314,6500.0
2011-01-14 12:30:00,108.25,108.25,108.19,108.21,3500.0,75.5314,75.5314,75.4896,75.5035,3500.0
2011-01-14 12:35:00,108.21,108.24,108.19,108.19,7200.0,75.5035,75.5245,75.4896,75.4896,7200.0
2011-01-14 12:40:00,108.21,108.22,108.2,108.2,1300.0,75.5035,75.5105,75.4965,75.4965,1300.0
2011-01-14 12:45:00,108.2,108.22,108.17,108.17,3400.0,75.4965,75.5105,75.4756,75.4756,3400.0
2011-01-14 12:50:00,108.15,108.16,108.1,108.13,4300.0,75.4617,75.4686,75.4268,75.4477,4300.0
2011-01-14 12:55:00,108.13,108.17,108.13,108.15,9700.0,75.4477,75.4756,75.4477,75.4617,9700.0
2011-01-14 13:00:00,108.15,108.17,108.14,108.16,1300.0,75.4617,75.4756,75.4547,75.4686,1300.0
2011-01-14 13:05:00,108.19,108.19,108.16,108.16,2800.0,75.4896,75.4896,75.4686,75.4686,2800.0
2011-01-14 13:10:00,108.19,108.19,108.11,108.13,7000.0,75.4896,75.4896,75.4337,75.4477,7000.0
2011-01-14 13:15:00,108.11,108.13,108.09,108.09,3900.0,75.4337,75.4477,75.4198,75.4198,3900.0
2011-01-14 13:20:00,108.1,108.11,108.06,108.09,14600.0,75.4268,75.4337,75.3989,75.4198,14600.0
2011-01-14 13:25:00,108.08,108.08,108.03,108.04,12400.0,75.4128,75.4128,75.3779,75.3849,12400.0
2011-01-14 13:30:00,108.04,108.06,108.0,108.0,10600.0,75.3849,75.3989,75.357,75.357,10600.0
2011-01-14 13:35:00,107.97,107.99,107.92,107.98,13000.0,75.3361,75.35,75.3012,75.343,13000.0
2011-01-14 13:40:00,107.98,108.02,107.94,107.97,15200.0,75.343,75.3709,75.3151,75.3361,15200.0
2011-01-14 13:45:00,107.98,108.03,107.98,108.02,6500.0,75.343,75.3779,75.343,75.3709,6500.0
2011-01-14 13:50:00,108.01,108.03,107.97,107.99,7300.0,75.364,75.3779,75.3361,75.35,7300.0
2011-01-14 13:55:00,108.01,108.01,107.97,108.0,4900.0,75.364,75.364,75.3361,75.357,4900.0
2011-01-14 14:00:00,108.0,108.0,107.97,108.0,5100.0,75.357,75.357,75.3361,75.357,5100.0
2011-01-14 14:05:00,108.0,108.02,107.99,108.01,5000.0,75.357,75.3709,75.35,75.364,5000.0
2011-01-14 14:10:00,108.01,108.05,107.99,108.0,10000.0,75.364,75.3919,75.35,75.357,10000.0
2011-01-14 14:15:00,108.0,108.02,107.97,107.97,6700.0,75.357,75.3709,75.3361,75.3361,6700.0
2011-01-14 14:20:00,107.98,108.06,107.97,108.06,17000.0,75.343,75.3989,75.3361,75.3989,17000.0
2011-01-14 14:25:00,108.04,108.07,108.03,108.03,9300.0,75.3849,75.4058,75.3779,75.3779,9300.0
2011-01-14 14:30:00,108.05,108.05,107.99,108.0,6500.0,75.3919,75.3919,75.35,75.357,6500.0
2011-01-14 14:35:00,107.99,108.01,107.98,108.01,3000.0,75.35,75.364,75.343,75.364,3000.0
2011-01-14 14:40:00,108.0,108.01,107.97,107.97,4800.0,75.357,75.364,75.3361,75.3361,4800.0
2011-01-14 14:45:00,107.98,108.0,107.93,107.95,21100.0,75.343,75.357,75.3081,75.3221,21100.0
2011-01-14 14:50:00,107.95,107.95,107.87,107.89,8100.0,75.3221,75.3221,75.2663,75.2802,8100.0
2011-01-14 14:55:00,107.89,107.91,107.87,107.89,6900.0,75.2802,75.2942,75.2663,75.2802,6900.0
2011-01-14 15:00:00,107.88,107.89,107.86,107.87,8700.0,75.2733,75.2802,75.2593,75.2663,8700.0
2011-01-14 15:05:00,107.87,107.9,107.87,107.89,6100.0,75.2663,75.2872,75.2663,75.2802,6100.0
2011-01-14 15:10:00,107.89,107.93,107.86,107.88,22700.0,75.2802,75.3081,75.2593,75.2733,22700.0
2011-01-14 15:15:00,107.88,107.89,107.85,107.85,8800.0,75.2733,75.2802,75.2523,75.2523,8800.0
2011-01-14 15:20:00,107.86,107.87,107.83,107.86,12900.0,75.2593,75.2663,75.2384,75.2593,12900.0
2011-01-14 15:25:00,107.86,107.87,107.84,107.87,3000.0,75.2593,75.2663,75.2454,75.2663,3000.0
2011-01-14 15:30:00,107.87,107.9,107.86,107.86,12000.0,75.2663,75.2872,75.2593,75.2593,12000.0
2011-01-14 15:35:00,107.88,107.91,107.86,107.9,20000.0,75.2733,75.2942,75.2593,75.2872,20000.0
2011-01-14 15:40:00,107.91,107.94,107.88,107.92,7700.0,75.2942,75.3151,75.2733,75.3012,7700.0
2011-01-14 15:45:00,107.9,107.94,107.88,107.91,13100.0,75.2872,75.3151,75.2733,75.2942,13100.0
2011-01-14 15:50:00,107.9,107.91,107.87,107.88,17800.0,75.2872,75.2942,75.2663,75.2733,17800.0
2011-01-14 15:55:00,107.88,107.93,107.85,107.85,16200.0,75.2733,75.3081,75.2523,75.2523,16200.0
2011-01-18 09:30:00,107.6,107.64,107.55,107.61,61100.0,75.0779,75.1058,75.043,75.0849,61100.0
2011-01-18 09:35:00,107.61,107.65,107.6,107.64,69400.0,75.0849,75.1128,75.0779,75.1058,69400.0
2011-01-18 09:40:00,107.64,107.66,107.58,107.66,28100.0,75.1058,75.1198,75.0639,75.1198,28100.0
2011-01-18 09:45:00,107.67,107.68,107.64,107.67,12200.0,75.1267,75.1337,75.1058,75.1267,12200.0
2011-01-18 09:50:00,107.65,107.73,107.64,107.67,5200.0,75.1128,75.1686,75.1058,75.1267,5200.0
2011-01-18 09:55:00,107.66,107.72,107.66,107.7,4300.0,75.1198,75.1616,75.1198,75.1477,4300.0
2011-01-18 10:00:00,107.71,107.72,107.68,107.68,10700.0,75.1546,75.1616,75.1337,75.1337,10700.0
2011-01-18 10:05:00,107.68,107.72,107.65,107.65,7200.0,75.1337,75.1616,75.1128,75.1128,7200.0
2011-01-18 10:10:00,107.63,107.72,107.63,107.7,6900.0,75.0988,75.1616,75.0988,75.1477,6900.0
2011-01-18 10:15:00,107.69,107.69,107.63,107.65,3700.0,75.1407,75.1407,75.0988,75.1128,3700.0
2011-01-18 10:20:00,107.64,107.66,107.6,107.62,7300.0,75.1058,75.1198,75.0779,75.0918,7300.0
2011-01-18 10:25:00,107.6,107.6,107.46,107.5,28200.0,75.0779,75.0779,74.9802,75.0081,28200.0
2011-01-18 10:30:00,107.48,107.48,107.41,107.42,7200.0,74.9942,74.9942,74.9453,74.9523,7200.0
2011-01-18 10:35:00,107.42,107.45,107.42,107.45,4700.0,74.9523,74.9732,74.9523,74.9732,4700.0
2011-01-18 10:40:00,107.45,107.45,107.42,107.42,5400.0,74.9732,74.9732,74.9523,74.9523,5400.0
2011-01-18 10:45:00,107.42,107.44,107.41,107.42,5100.0,74.9523,74.9663,74.9453,74.9523,5100.0
2011-01-18 10:50:00,107.44,107.44,107.41,107.42,4700.0,74.9663,74.9663,74.9453,74.9523,4700.0
2011-01-18 10:55:00,107.44,107.6,107.44,107.57,14600.0,74.9663,75.0779,74.9663,75.057,14600.0
2011-01-18 11:00:00,107.57,107.6,107.51,107.58,8500.0,75.057,75.0779,75.0151,75.0639,8500.0
2011-01-18 11:05:00,107.57,107.57,107.53,107.53,8600.0,75.057,75.057,75.029,75.029,8600.0
2011-01-18 11:10:00,107.53,107.55,107.52,107.55,4500.0,75.029,75.043,75.0221,75.043,4500.0
2011-01-18 11:15:00,107.53,107.56,107.52,107.52,3500.0,75.029,75.05,75.0221,75.0221,3500.0
2011-01-18 11:20:00,107.53,107.64,107.53,107.59,6200.0,75.029,75.1058,75.029,75.0709,6200.0
2011-01-18 11:25:00,107.6,107.61,107.53,107.54,7100.0,75.0779,75.0849,75.029,75.036,7100.0
2011-01-18 11:30:00,107.54,107.66,107.54,107.65,10700.0,75.036,75.1198,75.036,75.1128,10700.0
2011-01-18 11:35:00,107.68,107.68,107.62,107.67,7200.0,75.1337,75.1337,75.0918,75.1267,7200.0
2011-01-18 11:40:00,107.67,107.69,107.64,107.68,9500.0,75.1267,75.1407,75.1058,75.1337,9500.0
2011-01-18 11:45:00,107.67,107.69,107.63,107.68,8200.0,75.1267,75.1407,75.0988,75.1337,8200.0
2011-01-18 11:50:00,107.67,107.72,107.67,107.72,10200.0,75.1267,75.1616,75.1267,75.1616,10200.0
2011-01-18 11:55:00,107.73,107.75,107.71,107.72,9000.0,75.1686,75.1826,75.1546,75.1616,9000.0
2011-01-18 12:00:00,107.73,107.76,107.71,107.73,7500.0,75.1686,75.1895,75.1546,75.1686,7500.0
2011-01-18 12:05:00,107.73,107.74,107.7,107.73,9600.0,75.1686,75.1756,75.1477,75.1686,9600.0
2011-01-18 12:10:00,107.73,107.73,107.65,107.71,9600.0,75.1686,75.1686,75.1128,75.1546,9600.0
2011-01-18 12:15:00,107.71,107.72,107.64,107.68,13200.0,75.1546,75.1616,75.1058,75.1337,13200.0
2011-01-18 12:20:00,107.69,107.7,107.6,107.6,11600.0,75.1407,75.1477,75.0779,75.0779,11600.0
2011-01-18 12:25:00,107.61,107.64,107.57,107.63,14300.0,75.0849,75.1058,75.057,75.0988,14300.0
2011-01-18 12:30:00,107.61,107.67,107.6,107.67,7200.0,75.0849,75.1267,75.0779,75.1267,7200.0
2011-01-18 12:35:00,107.67,107.68,107.64,107.65,6100.0,75.1267,75.1337,75.1058,75.1128,6100.0
2011-01-18 12:40:00,107.66,107.67,107.63,107.66,5400.0,75.1198,75.1267,75.0988,75.1198,5400.0
2011-01-18 12:45:00,107.66,107.66,107.63,107.65,9000.0,75.1198,75.1198,75.0988,75.1128,9000.0
2011-01-18 12:50:00,107.65,107.67,107.6,107.63,15000.0,75.1128,75.1267,75.0779,75.0988,15000.0
2011-01-18 12:55:00,107.65,107.65,107.62,107.62,7400.0,75.1128,75.1128,75.0918,75.0918,7400.0
2011-01-18 13:00:00,107.63,107.65,107.59,107.64,6500.0,75.0988,75.1128,75.0709,75.1058,6500.0
2011-01-18 13:05:00,107.63,107.64,107.58,107.59,11900.0,75.0988,75.1058,75.0639,75.0709,11900.0
2011-01-18 13:10:00,107.59,107.62,107.54,107.61,9000.0,75.0709,75.0918,75.036,75.0849,9000.0
2011-01-18 13:15:00,107.64,107.67,107.61,107.66,6500.0,75.1058,75.1267,75.0849,75.1198,6500.0
2011-01-18 13:20:00,107.65,107.7,107.64,107.69,6100.0,75.1128,75.1477,75.1058,75.1407,6100.0
2011-01-18 13:25:00,107.67,107.7,107.61,107.69,7600.0,75.1267,75.1477,75.0849,75.1407,7600.0
2011-01-18 13:30:00,107.69,107.7,107.67,107.68,14600.0,75.1407,75.1477,75.1267,75.1337,14600.0
2011-01-18 13:35:00,107.69,107.76,107.68,107.76,7600.0,75.1407,75.1895,75.1337,75.1895,7600.0
2011-01-18 13:40:00,107.76,107.78,107.73,107.75,5500.0,75.1895,75.2035,75.1686,75.1826,5500.0
2011-01-18 13:45:00,107.74,107.8,107.74,107.79,6000.0,75.1756,75.2174,75.1756,75.2105,6000.0
2011-01-18 13:50:00,107.77,107.78,107.71,107.73,7900.0,75.1965,75.2035,75.1546,75.1686,7900.0
2011-01-18 13:55:00,107.72,107.75,107.72,107.74,6900.0,75.1616,75.1826,75.1616,75.1756,6900.0
2011-01-18 14:00:00,107.78,107.8,107.76,107.78,6900.0,75.2035,75.2174,75.1895,75.2035,6900.0
2011-01-18 14:05:00,107.79,107.79,107.75,107.78,7100.0,75.2105,75.2105,75.1826,75.2035,7100.0
2011-01-18 14:10:00,107.78,107.8,107.75,107.76,11000.0,75.2035,75.2174,75.1826,75.1895,11000.0
2011-01-18 14:15:00,107.75,107.8,107.75,107.8,8600.0,75.1826,75.2174,75.1826,75.2174,8600.0
2011-01-18 14:20:00,107.78,107.82,107.77,107.8,17400.0,75.2035,75.2314,75.1965,75.2174,17400.0
2011-01-18 14:25:00,107.8,107.81,107.78,107.81,7900.0,75.2174,75.2244,75.2035,75.2244,7900.0
2011-01-18 14:30:00,107.8,107.81,107.77,107.77,11500.0,75.2174,75.2244,75.1965,75.1965,11500.0
2011-01-18 14:35:00,107.77,107.8,107.75,107.78,9900.0,75.1965,75.2174,75.1826,75.2035,9900.0
2011-01-18 14:40:00,107.79,107.8,107.76,107.77,8800.0,75.2105,75.2174,75.1895,75.1965,8800.0
2011-01-18 14:45:00,107.78,107.78,107.72,107.74,15800.0,75.2035,75.2035,75.1616,75.1756,15800.0
2011-01-18 14:50:00,107.74,107.86,107.74,107.84,19800.0,75.1756,75.2593,75.1756,75.2454,19800.0
2011-01-18 14:55:00,107.84,107.9,107.79,107.89,23300.0,75.2454,75.2872,75.2105,75.2802,23300.0
2011-01-18 15:00:00,107.9,107.94,107.89,107.9,20700.0,75.2872,75.3151,75.2802,75.2872,20700.0
2011-01-18 15:05:00,107.9,107.93,107.89,107.91,12900.0,75.2872,75.3081,75.2802,75.2942,12900.0
2011-01-18 15:10:00,107.92,107.94,107.89,107.89,18100.0,75.3012,75.3151,75.2802,75.2802,18100.0
2011-01-18 15:15:00,107.91,107.96,107.89,107.95,21400.0,75.2942,75.3291,75.2802,75.3221,21400.0
2011-01-18 15:20:00,107.94,107.95,107.91,107.94,15300.0,75.3151,75.3221,75.2942,75.3151,15300.0
2011-01-18 15:25:00,107.94,107.96,107.92,107.94,14400.0,75.3151,75.3291,75.3012,75.3151,14400.0
2011-01-18 15:30:00,107.93,107.95,107.92,107.93,16700.0,75.3081,75.3221,75.3012,75.3081,16700.0
2011-01-18 15:35:00,107.94,107.95,107.88,107.92,27300.0,75.3151,75.3221,75.2733,75.3012,27300.0
2011-01-18 15:40:00,107.91,107.96,107.91,107.94,13400.0,75.2942,75.3291,75.2942,75.3151,13400.0
2011-01-18 15:45:00,107.93,107.96,107.86,107.95,37100.0,75.3081,75.3291,75.2593,75.3221,37100.0
2011-01-18 15:50:00,107.94,107.94,107.9,107.91,18900.0,75.3151,75.3151,75.2872,75.2942,18900.0
2011-01-18 15:55:00,107.89,107.94,107.89,107.94,14800.0,75.2802,75.3151,75.2802,75.3151,14800.0
2011-01-19 09:30:00,107.92,107.92,107.78,107.85,19700.0,75.3012,75.3012,75.2035,75.2523,19700.0
2011-01-19 09:35:00,107.83,107.87,107.81,107.84,7600.0,75.2384,75.2663,75.2244,75.2454,7600.0
2011-01-19 09:40:00,107.85,107.9,107.85,107.89,9300.0,75.2523,75.2872,75.2523,75.2802,9300.0
2011-01-19 09:45:00,107.89,107.93,107.86,107.89,7300.0,75.2802,75.3081,75.2593,75.2802,7300.0
2011-01-19 09:50:00,107.89,107.89,107.88,107.89,2200.0,75.2802,75.2802,75.2733,75.2802,2200.0
2011-01-19 09:55:00,107.89,107.95,107.88,107.94,6800.0,75.2802,75.3221,75.2733,75.3151,6800.0
2011-01-19 10:00:00,107.94,107.95,107.9,107.93,6700.0,75.3151,75.3221,75.2872,75.3081,6700.0
2011-01-19 10:05:00,107.91,107.95,107.89,107.9,6000.0,75.2942,75.3221,75.2802,75.2872,6000.0
2011-01-19 10:10:00,107.9,107.91,107.89,107.9,3300.0,75.2872,75.2942,75.2802,75.2872,3300.0
2011-01-19 10:15:00,107.86,107.91,107.86,107.89,3100.0,75.2593,75.2942,75.2593,75.2802,3100.0
2011-01-19 10:20:00,107.87,107.89,107.84,107.88,6400.0,75.2663,75.2802,75.2454,75.2733,6400.0
2011-01-19 10:25:00,107.89,107.91,107.88,107.88,1800.0,75.2802,75.2942,75.2733,75.2733,1800.0
2011-01-19 10:30:00,107.88,107.88,107.86,107.88,5300.0,75.2733,75.2733,75.2593,75.2733,5300.0
2011-01-19 10:35:00,107.87,107.91,107.87,107.89,5800.0,75.2663,75.2942,75.2663,75.2802,5800.0
2011-01-19 10:40:00,107.9,107.94,107.87,107.92,9500.0,75.2872,75.3151,75.2663,75.3012,9500.0
2011-01-19 10:45:00,107.9,107.92,107.87,107.9,9100.0,75.2872,75.3012,75.2663,75.2872,9100.0
2011-01-19 10:50:00,107.89,107.89,107.85,107.86,8600.0,75.2802,75.2802,75.2523,75.2593,8600.0
2011-01-19 10:55:00,107.86,107.88,107.85,107.88,2200.0,75.2593,75.2733,75.2523,75.2733,2200.0
2011-01-19 11:00:00,107.91,107.98,107.88,107.95,11900.0,75.2942,75.343,75.2733,75.3221,11900.0
2011-01-19 11:05:00,107.96,107.96,107.87,107.92,7100.0,75.3291,75.3291,75.2663,75.3012,7100.0
2011-01-19 11:10:00,107.92,107.94,107.88,107.91,38600.0,75.3012,75.3151,75.2733,75.2942,38600.0
2011-01-19 11:15:00,107.93,107.98,107.92,107.92,22300.0,75.3081,75.343,75.3012,75.3012,22300.0
2011-01-19 11:20:00,107.93,107.96,107.92,107.92,15200.0,75.3081,75.3291,75.3012,75.3012,15200.0
2011-01-19 11:25:00,107.92,107.93,107.89,107.89,4500.0,75.3012,75.3081,75.2802,75.2802,4500.0
2011-01-19 11:30:00,107.91,107.91,107.88,107.9,9600.0,75.2942,75.2942,75.2733,75.2872,9600.0
2011-01-19 11:35:00,107.89,107.9,107.89,107.9,5500.0,75.2802,75.2872,75.2802,75.2872,5500.0
2011-01-19 11:40:00,107.89,107.97,107.89,107.96,5700.0,75.2802,75.3361,75.2802,75.3291,5700.0
2011-01-19 11:45:00,107.96,107.98,107.96,107.98,3600.0,75.3291,75.343,75.3291,75.343,3600.0
2011-01-19 11:50:00,107.98,108.0,107.98,108.0,3500.0,75.343,75.357,75.343,75.357,3500.0
2011-01-19 11:55:00,108.0,108.05,108.0,108.0,5600.0,75.357,75.3919,75.357,75.357,5600.0
2011-01-19 12:00:00,108.02,108.03,108.01,108.03,3300.0,75.3709,75.3779,75.364,75.3779,3300.0
2011-01-19 12:05:00,108.04,108.04,108.01,108.03,3600.0,75.3849,75.3849,75.364,75.3779,3600.0
2011-01-19 12:10:00,108.05,108.06,108.01,108.03,5800.0,75.3919,75.3989,75.364,75.3779,5800.0
2011-01-19 12:15:00,108.01,108.05,108.0,108.02,3600.0,75.364,75.3919,75.357,75.3709,3600.0
2011-01-19 12:20:00,108.01,108.07,108.01,108.07,6300.0,75.364,75.4058,75.364,75.4058,6300.0
2011-01-19 12:25:00,108.09,108.12,108.05,108.11,4000.0,75.4198,75.4407,75.3919,75.4337,4000.0
2011-01-19 12:30:00,108.1,108.12,108.06,108.12,4500.0,75.4268,75.4407,75.3989,75.4407,4500.0
2011-01-19 12:35:00,108.09,108.11,108.05,108.08,2200.0,75.4198,75.4337,75.3919,75.4128,2200.0
2011-01-19 12:40:00,108.07,108.09,108.05,108.08,1500.0,75.4058,75.4198,75.3919,75.4128,1500.0
2011-01-19 12:45:00,108.07,108.08,108.05,108.08,1700.0,75.4058,75.4128,75.3919,75.4128,1700.0
2011-01-19 12:50:00,108.05,108.06,108.02,108.04,2400.0,75.3919,75.3989,75.3709,75.3849,2400.0
2011-01-19 12:55:00,108.04,108.09,108.04,108.09,1800.0,75.3849,75.4198,75.3849,75.4198,1800.0
2011-01-19 13:00:00,108.08,108.15,108.07,108.1,6100.0,75.4128,75.4617,75.4058,75.4268,6100.0
2011-01-19 13:05:00,108.1,108.12,108.05,108.05,7000.0,75.4268,75.4407,75.3919,75.3919,7000.0
2011-01-19 13:10:00,108.05,108.05,107.95,107.98,5900.0,75.3919,75.3919,75.3221,75.343,5900.0
2011-01-19 13:15:00,107.98,107.99,107.93,107.93,3600.0,75.343,75.35,75.3081,75.3081,3600.0
2011-01-19 13:20:00,107.91,107.96,107.9,107.93,4200.0,75.2942,75.3291,75.2872,75.3081,4200.0
2011-01-19 13:25:00,107.92,107.92,107.89,107.9,4600.0,75.3012,75.3012,75.2802,75.2872,4600.0
2011-01-19 13:30:00,107.91,107.92,107.89,107.9,2300.0,75.2942,75.3012,75.2802,75.2872,2300.0
2011-01-19 13:35:00,107.9,107.92,107.9,107.92,800.0,75.2872,75.3012,75.2872,75.3012,800.0
2011-01-19 13:40:00,107.92,107.95,107.91,107.94,2800.0,75.3012,75.3221,75.2942,75.3151,2800.0
2011-01-19 13:45:00,107.92,107.94,107.91,107.93,2900.0,75.3012,75.3151,75.2942,75.3081,2900.0
2011-01-19 13:50:00,107.93,107.95,107.91,107.95,1600.0,75.3081,75.3221,75.2942,75.3221,1600.0
2011-01-19 13:55:00,107.94,107.96,107.91,107.93,5000.0,75.3151,75.3291,75.2942,75.3081,5000.0
2011-01-19 14:00:00,107.95,107.95,107.91,107.93,3400.0,75.3221,75.3221,75.2942,75.3081,3400.0
2011-01-19 14:05:00,107.93,107.94,107.9,107.94,3300.0,75.3081,75.3151,75.2872,75.3151,3300.0
2011-01-19 14:10:00,107.94,108.01,107.91,107.98,6200.0,75.3151,75.364,75.2942,75.343,6200.0
2011-01-19 14:15:00,107.99,108.0,107.95,107.98,6600.0,75.35,75.357,75.3221,75.343,6600.0
2011-01-19 14:20:00,107.97,108.01,107.97,108.0,6300.0,75.3361,75.364,75.3361,75.357,6300.0
2011-01-19 14:25:00,107.98,108.01,107.95,107.96,8900.0,75.343,75.364,75.3221,75.3291,8900.0
2011-01-19 14:30:00,107.96,108.0,107.94,108.0,2700.0,75.3291,75.357,75.3151,75.357,2700.0
2011-01-19 14:35:00,108.0,108.0,107.96,108.0,13500.0,75.357,75.357,75.3291,75.357,13500.0
2011-01-19 14:40:00,108.01,108.03,107.97,108.03,8000.0,75.364,75.3779,75.3361,75.3779,8000.0
2011-01-19 14:45:00,108.01,108.06,108.01,108.06,3100.0,75.364,75.3989,75.364,75.3989,3100.0
2011-01-19 14:50:00,108.04,108.04,108.0,108.03,4700.0,75.3849,75.3849,75.357,75.3779,4700.0
2011-01-19 14:55:00,108.03,108.05,108.02,108.03,4400.0,75.3779,75.3919,75.3709,75.3779,4400.0
2011-01-19 15:00:00,108.03,108.06,108.03,108.03,6000.0,75.3779,75.3989,75.3779,75.3779,6000.0
2011-01-19 15:05:00,108.03,108.04,107.98,107.99,5700.0,75.3779,75.3849,75.343,75.35,5700.0
2011-01-19 15:10:00,108.02,108.03,108.0,108.0,2600.0,75.3709,75.3779,75.357,75.357,2600.0
2011-01-19 15:15:00,108.02,108.02,107.95,107.96,7300.0,75.3709,75.3709,75.3221,75.3291,7300.0
2011-01-19 15:20:00,107.97,107.98,107.95,107.97,1600.0,75.3361,75.343,75.3221,75.3361,1600.0
2011-01-19 15:25:00,107.98,107.98,107.96,107.98,7300.0,75.343,75.343,75.3291,75.343,7300.0
2011-01-19 15:30:00,107.96,107.96,107.93,107.95,9300.0,75.3291,75.3291,75.3081,75.3221,9300.0
2011-01-19 15:35:00,107.95,107.95,107.88,107.88,11100.0,75.3221,75.3221,75.2733,75.2733,11100.0
2011-01-19 15:40:00,107.88,107.89,107.85,107.87,17800.0,75.2733,75.2802,75.2523,75.2663,17800.0
2011-01-19 15:45:00,107.86,107.87,107.82,107.83,13100.0,75.2593,75.2663,75.2314,75.2384,13100.0
2011-01-19 15:50:00,107.82,107.84,107.82,107.83,14700.0,75.2314,75.2454,75.2314,75.2384,14700.0
2011-01-19 15:55:00,107.84,107.86,107.82,107.84,20100.0,75.2454,75.2593,75.2314,75.2454,20100.0
2011-01-20 09:30:00,107.56,107.58,107.5,107.58,18800.0,75.05,75.0639,75.0081,75.0639,18800.0
2011-01-20 09:35:00,107.55,107.6,107.51,107.53,6100.0,75.043,75.0779,75.0151,75.029,6100.0
2011-01-20 09:40:00,107.54,107.57,107.52,107.52,9300.0,75.036,75.057,75.0221,75.0221,9300.0
2011-01-20 09:45:00,107.52,107.56,107.52,107.53,6000.0,75.0221,75.05,75.0221,75.029,6000.0
2011-01-20 09:50:00,107.53,107.56,107.5,107.52,11400.0,75.029,75.05,75.0081,75.0221,11400.0
2011-01-20 09:55:00,107.53,107.59,107.51,107.53,12800.0,75.029,75.0709,75.0151,75.029,12800.0
2011-01-20 10:00:00,107.57,107.58,107.4,107.43,12600.0,75.057,75.0639,74.9383,74.9593,12600.0
2011-01-20 10:05:00,107.42,107.43,107.38,107.38,10600.0,74.9523,74.9593,74.9244,74.9244,10600.0
2011-01-20 10:10:00,107.38,107.39,107.35,107.37,18700.0,74.9244,74.9314,74.9035,74.9174,18700.0
2011-01-20 10:15:00,107.37,107.43,107.36,107.42,8900.0,74.9174,74.9593,74.9104,74.9523,8900.0
2011-01-20 10:20:00,107.41,107.49,107.41,107.44,14300.0,74.9453,75.0011,74.9453,74.9663,14300.0
2011-01-20 10:25:00,107.47,107.47,107.42,107.46,4200.0,74.9872,74.9872,74.9523,74.9802,4200.0
2011-01-20 10:30:00,107.41,107.45,107.37,107.4,16300.0,74.9453,74.9732,74.9174,74.9383,16300.0
2011-01-20 10:35:00,107.39,107.43,107.38,107.38,21900.0,74.9314,74.9593,74.9244,74.9244,21900.0
2011-01-20 10:40:00,107.39,107.42,107.37,107.42,4900.0,74.9314,74.9523,74.9174,74.9523,4900.0
2011-01-20 10:45:00,107.43,107.43,107.39,107.4,7700.0,74.9593,74.9593,74.9314,74.9383,7700.0
2011-01-20 10:50:00,107.41,107.47,107.39,107.43,3700.0,74.9453,74.9872,74.9314,74.9593,3700.0
2011-01-20 10:55:00,107.43,107.44,107.38,107.41,3100.0,74.9593,74.9663,74.9244,74.9453,3100.0
2011-01-20 11:00:00,107.38,107.39,107.36,107.36,3800.0,74.9244,74.9314,74.9104,74.9104,3800.0
2011-01-20 11:05:00,107.36,107.38,107.35,107.36,4400.0,74.9104,74.9244,74.9035,74.9104,4400.0
2011-01-20 11:10:00,107.37,107.38,107.33,107.37,6600.0,74.9174,74.9244,74.8895,74.9174,6600.0
2011-01-20 11:15:00,107.37,107.38,107.36,107.37,2400.0,74.9174,74.9244,74.9104,74.9174,2400.0
2011-01-20 11:20:00,107.38,107.41,107.36,107.38,4600.0,74.9244,74.9453,74.9104,74.9244,4600.0
2011-01-20 11:25:00,107.36,107.37,107.35,107.37,3500.0,74.9104,74.9174,74.9035,74.9174,3500.0
2011-01-20 11:30:00,107.36,107.42,107.36,107.42,7300.0,74.9104,74.9523,74.9104,74.9523,7300.0
2011-01-20 11:35:00,107.42,107.42,107.35,107.35,6100.0,74.9523,74.9523,74.9035,74.9035,6100.0
2011-01-20 11:40:00,107.35,107.38,107.35,107.38,4700.0,74.9035,74.9244,74.9035,74.9244,4700.0
2011-01-20 11:45:00,107.38,107.39,107.36,107.37,5000.0,74.9244,74.9314,74.9104,74.9174,5000.0
2011-01-20 11:50:00,107.39,107.39,107.35,107.36,3400.0,74.9314,74.9314,74.9035,74.9104,3400.0
2011-01-20 11:55:00,107.36,107.36,107.33,107.35,2300.0,74.9104,74.9104,74.8895,74.9035,2300.0
2011-01-20 12:00:00,107.36,107.39,107.34,107.37,5300.0,74.9104,74.9314,74.8965,74.9174,5300.0
2011-01-20 12:05:00,107.36,107.37,107.34,107.34,2600.0,74.9104,74.9174,74.8965,74.8965,2600.0
2011-01-20 12:10:00,107.34,107.37,107.32,107.34,9500.0,74.8965,74.9174,74.8825,74.8965,9500.0
2011-01-20 12:15:00,107.32,107.32,107.3,107.3,6800.0,74.8825,74.8825,74.8686,74.8686,6800.0
2011-01-20 12:20:00,107.3,107.33,107.29,107.33,5900.0,74.8686,74.8895,74.8616,74.8895,5900.0
2011-01-20 12:25:00,107.31,107.35,107.31,107.33,3500.0,74.8755,74.9035,74.8755,74.8895,3500.0
2011-01-20 12:30:00,107.33,107.36,107.33,107.34,5100.0,74.8895,74.9104,74.8895,74.8965,5100.0
2011-01-20 12:35:00,107.36,107.38,107.34,107.38,5000.0,74.9104,74.9244,74.8965,74.9244,5000.0
2011-01-20 12:40:00,107.39,107.41,107.37,107.4,11100.0,74.9314,74.9453,74.9174,74.9383,11100.0
2011-01-20 12:45:00,107.39,107.4,107.36,107.36,4900.0,74.9314,74.9383,74.9104,74.9104,4900.0
2011-01-20 12:50:00,107.38,107.38,107.33,107.35,2600.0,74.9244,74.9244,74.8895,74.9035,2600.0
2011-01-20 12:55:00,107.34,107.41,107.33,107.38,9300.0,74.8965,74.9453,74.8895,74.9244,9300.0
2011-01-20 13:00:00,107.37,107.4,107.1,107.15,26100.0,74.9174,74.9383,74.729,74.7639,26100.0
2011-01-20 13:05:00,107.14,107.16,107.07,107.07,7800.0,74.7569,74.7709,74.7081,74.7081,7800.0
2011-01-20 13:10:00,107.07,107.09,107.02,107.04,5000.0,74.7081,74.722,74.6732,74.6872,5000.0
2011-01-20 13:15:00,107.02,107.02,106.9,106.91,18300.0,74.6732,74.6732,74.5895,74.5964,18300.0
2011-01-20 13:20:00,106.92,106.99,106.91,106.99,15000.0,74.6034,74.6523,74.5964,74.6523,15000.0
2011-01-20 13:25:00,106.99,106.99,106.9,106.93,7900.0,74.6523,74.6523,74.5895,74.6104,7900.0
2011-01-20 13:30:00,106.95,106.97,106.93,106.95,4900.0,74.6244,74.6383,74.6104,74.6244,4900.0
2011-01-20 13:35:00,106.96,106.99,106.95,106.96,4800.0,74.6313,74.6523,74.6244,74.6313,4800.0
2011-01-20 13:40:00,106.97,106.99,106.92,106.94,4500.0,74.6383,74.6523,74.6034,74.6174,4500.0
2011-01-20 13:45:00,106.92,106.97,106.92,106.94,5000.0,74.6034,74.6383,74.6034,74.6174,5000.0
2011-01-20 13:50:00,106.95,106.98,106.9,106.96,13400.0,74.6244,74.6453,74.5895,74.6313,13400.0
2011-01-20 13:55:00,106.96,106.98,106.87,106.88,12500.0,74.6313,74.6453,74.5685,74.5755,12500.0
2011-01-20 14:00:00,106.88,106.9,106.84,106.86,7000.0,74.5755,74.5895,74.5476,74.5616,7000.0
2011-01-20 14:05:00,106.86,106.9,106.86,106.88,7500.0,74.5616,74.5895,74.5616,74.5755,7500.0
2011-01-20 14:10:00,106.88,106.92,106.87,106.9,8200.0,74.5755,74.6034,74.5685,74.5895,8200.0
2011-01-20 14:15:00,106.9,106.92,106.87,106.89,6000.0,74.5895,74.6034,74.5685,74.5825,6000.0
2011-01-20 14:20:00,106.89,106.93,106.88,106.93,4300.0,74.5825,74.6104,74.5755,74.6104,4300.0
2011-01-20 14:25:00,106.91,106.96,106.91,106.93,7900.0,74.5964,74.6313,74.5964,74.6104,7900.0
2011-01-20 14:30:00,106.93,106.94,106.9,106.94,4300.0,74.6104,74.6174,74.5895,74.6174,4300.0
2011-01-20 14:35:00,106.94,106.97,106.93,106.94,2400.0,74.6174,74.6383,74.6104,74.6174,2400.0
2011-01-20 14:40:00,106.94,106.95,106.91,106.91,9500.0,74.6174,74.6244,74.5964,74.5964,9500.0
2011-01-20 14:45:00,106.9,106.91,106.88,106.9,8000.0,74.5895,74.5964,74.5755,74.5895,8000.0
2011-01-20 14:50:00,106.89,106.91,106.86,106.87,6200.0,74.5825,74.5964,74.5616,74.5685,6200.0
2011-01-20 14:55:00,106.88,106.9,106.86,106.87,19200.0,74.5755,74.5895,74.5616,74.5685,19200.0
2011-01-20 15:00:00,106.87,106.89,106.86,106.86,39700.0,74.5685,74.5825,74.5616,74.5616,39700.0
2011-01-20 15:05:00,106.87,106.89,106.86,106.87,5000.0,74.5685,74.5825,74.5616,74.5685,5000.0
2011-01-20 15:10:00,106.87,106.89,106.86,106.88,12100.0,74.5685,74.5825,74.5616,74.5755,12100.0
2011-01-20 15:15:00,106.86,106.91,106.86,106.9,5200.0,74.5616,74.5964,74.5616,74.5895,5200.0
2011-01-20 15:20:00,106.9,106.93,106.89,106.9,17300.0,74.5895,74.6104,74.5825,74.5895,17300.0
2011-01-20 15:25:00,106.9,106.95,106.9,106.93,11600.0,74.5895,74.6244,74.5895,74.6104,11600.0
2011-01-20 15:30:00,106.94,106.94,106.91,106.91,8000.0,74.6174,74.6174,74.5964,74.5964,8000.0
2011-01-20 15:35:00,106.93,106.93,106.89,106.89,5900.0,74.6104,74.6104,74.5825,74.5825,5900.0
2011-01-20 15:40:00,106.89,106.9,106.87,106.87,12000.0,74.5825,74.5895,74.5685,74.5685,12000.0
2011-01-20 15:45:00,106.87,106.89,106.86,106.87,13400.0,74.5685,74.5825,74.5616,74.5685,13400.0
2011-01-20 15:50:00,106.86,106.89,106.86,106.87,14900.0,74.5616,74.5825,74.5616,74.5685,14900.0
2011-01-20 15:55:00,106.88,106.94,106.82,106.82,40700.0,74.5755,74.6174,74.5336,74.5336,40700.0
2011-01-21 09:30:00,106.88,106.88,106.8,106.81,18700.0,74.5755,74.5755,74.5197,74.5267,18700.0
2011-01-21 09:35:00,106.8,106.86,106.8,106.82,3300.0,74.5197,74.5616,74.5197,74.5336,3300.0
2011-01-21 09:40:00,106.82,106.84,106.82,106.82,1500.0,74.5336,74.5476,74.5336,74.5336,1500.0
2011-01-21 09:45:00,106.81,106.9,106.81,106.89,6800.0,74.5267,74.5895,74.5267,74.5825,6800.0
2011-01-21 09:50:00,106.87,106.87,106.82,106.85,8400.0,74.5685,74.5685,74.5336,74.5546,8400.0
2011-01-21 09:55:00,106.84,106.85,106.81,106.81,4400.0,74.5476,74.5546,74.5267,74.5267,4400.0
2011-01-21 10:00:00,106.83,106.83,106.75,106.78,9500.0,74.5406,74.5406,74.4848,74.5057,9500.0
2011-01-21 10:05:00,106.78,106.79,106.75,106.78,4800.0,74.5057,74.5127,74.4848,74.5057,4800.0
2011-01-21 10:10:00,106.77,106.8,106.77,106.78,6000.0,74.4988,74.5197,74.4988,74.5057,6000.0
2011-01-21 10:15:00,106.79,106.87,106.79,106.86,12400.0,74.5127,74.5685,74.5127,74.5616,12400.0
2011-01-21 10:20:00,106.87,106.92,106.86,106.9,5200.0,74.5685,74.6034,74.5616,74.5895,5200.0
2011-01-21 10:25:00,106.9,106.93,106.89,106.91,15200.0,74.5895,74.6104,74.5825,74.5964,15200.0
2011-01-21 10:30:00,106.91,106.92,106.87,106.88,3700.0,74.5964,74.6034,74.5685,74.5755,3700.0
2011-01-21 10:35:00,106.89,106.9,106.85,106.85,3400.0,74.5825,74.5895,74.5546,74.5546,3400.0
2011-01-21 10:40:00,106.86,106.89,106.85,106.88,2200.0,74.5616,74.5825,74.5546,74.5755,2200.0
2011-01-21 10:45:00,106.87,106.87,106.82,106.84,7700.0,74.5685,74.5685,74.5336,74.5476,7700.0
2011-01-21 10:50:00,106.84,106.87,106.83,106.87,3700.0,74.5476,74.5685,74.5406,74.5685,3700.0
2011-01-21 10:55:00,106.87,106.92,106.87,106.91,9000.0,74.5685,74.6034,74.5685,74.5964,9000.0
2011-01-21 11:00:00,106.92,106.99,106.92,106.97,11300.0,74.6034,74.6523,74.6034,74.6383,11300.0
2011-01-21 11:05:00,106.98,106.99,106.89,106.92,9500.0,74.6453,74.6523,74.5825,74.6034,9500.0
2011-01-21 11:10:00,106.9,106.93,106.87,106.93,6000.0,74.5895,74.6104,74.5685,74.6104,6000.0
2011-01-21 11:15:00,106.97,106.98,106.95,106.95,2300.0,74.6383,74.6453,74.6244,74.6244,2300.0
2011-01-21 11:20:00,106.95,106.98,106.95,106.96,1300.0,74.6244,74.6453,74.6244,74.6313,1300.0
2011-01-21 11:25:00,106.96,106.98,106.95,106.95,4600.0,74.6313,74.6453,74.6244,74.6244,4600.0
2011-01-21 11:30:00,106.96,107.0,106.94,107.0,2900.0,74.6313,74.6592,74.6174,74.6592,2900.0
2011-01-21 11:35:00,107.0,107.04,106.97,107.04,10500.0,74.6592,74.6872,74.6383,74.6872,10500.0
2011-01-21 11:40:00,107.02,107.05,107.01,107.05,2800.0,74.6732,74.6941,74.6662,74.6941,2800.0
2011-01-21 11:45:00,107.07,107.08,106.95,106.97,4300.0,74.7081,74.7151,74.6244,74.6383,4300.0
2011-01-21 11:50:00,106.97,106.98,106.96,106.98,1500.0,74.6383,74.6453,74.6313,74.6453,1500.0
2011-01-21 11:55:00,106.97,106.99,106.97,106.99,1900.0,74.6383,74.6523,74.6383,74.6523,1900.0
2011-01-21 12:00:00,106.99,107.01,106.98,107.0,2200.0,74.6523,74.6662,74.6453,74.6592,2200.0
2011-01-21 12:05:00,107.0,107.0,106.98,107.0,1500.0,74.6592,74.6592,74.6453,74.6592,1500.0
2011-01-21 12:10:00,106.98,106.99,106.98,106.99,1100.0,74.6453,74.6523,74.6453,74.6523,1100.0
2011-01-21 12:15:00,106.98,106.99,106.98,106.98,3400.0,74.6453,74.6523,74.6453,74.6453,3400.0
2011-01-21 12:20:00,106.99,106.99,106.95,106.95,4500.0,74.6523,74.6523,74.6244,74.6244,4500.0
2011-01-21 12:25:00,106.95,106.98,106.95,106.98,5200.0,74.6244,74.6453,74.6244,74.6453,5200.0
2011-01-21 12:30:00,106.96,106.99,106.95,106.98,11200.0,74.6313,74.6523,74.6244,74.6453,11200.0
2011-01-21 12:35:00,106.98,107.01,106.97,107.01,6200.0,74.6453,74.6662,74.6383,74.6662,6200.0
2011-01-21 12:40:00,107.01,107.05,107.0,107.03,6000.0,74.6662,74.6941,74.6592,74.6802,6000.0
2011-01-21 12:45:00,107.02,107.05,107.02,107.03,5800.0,74.6732,74.6941,74.6732,74.6802,5800.0
2011-01-21 12:50:00,107.05,107.07,107.04,107.07,5200.0,74.6941,74.7081,74.6872,74.7081,5200.0
2011-01-21 12:55:00,107.05,107.07,107.03,107.05,7400.0,74.6941,74.7081,74.6802,74.6941,7400.0
2011-01-21 13:00:00,107.05,107.05,107.03,107.04,8800.0,74.6941,74.6941,74.6802,74.6872,8800.0
2011-01-21 13:05:00,107.05,107.05,107.03,107.05,6400.0,74.6941,74.6941,74.6802,74.6941,6400.0
2011-01-21 13:10:00,107.05,107.05,107.03,107.05,3900.0,74.6941,74.6941,74.6802,74.6941,3900.0
2011-01-21 13:15:00,107.03,107.05,106.95,106.98,12900.0,74.6802,74.6941,74.6244,74.6453,12900.0
2011-01-21 13:20:00,106.96,106.97,106.89,106.89,8800.0,74.6313,74.6383,74.5825,74.5825,8800.0
2011-01-21 13:25:00,106.88,106.94,106.88,106.93,6300.0,74.5755,74.6174,74.5755,74.6104,6300.0
2011-01-21 13:30:00,106.93,106.98,106.91,106.98,1700.0,74.6104,74.6453,74.5964,74.6453,1700.0
2011-01-21 13:35:00,106.98,107.01,106.94,106.99,3400.0,74.6453,74.6662,74.6174,74.6523,3400.0
2011-01-21 13:40:00,106.99,107.0,106.98,106.99,4000.0,74.6523,74.6592,74.6453,74.6523,4000.0
2011-01-21 13:45:00,107.0,107.01,106.99,107.0,4800.0,74.6592,74.6662,74.6523,74.6592,4800.0
2011-01-21 13:50:00,107.03,107.03,106.98,106.99,3800.0,74.6802,74.6802,74.6453,74.6523,3800.0
2011-01-21 13:55:00,107.0,107.02,106.99,107.0,2900.0,74.6592,74.6732,74.6523,74.6592,2900.0
2011-01-21 14:00:00,107.0,107.02,106.99,107.0,7500.0,74.6592,74.6732,74.6523,74.6592,7500.0
2011-01-21 14:05:00,107.0,107.0,106.93,106.96,1900.0,74.6592,74.6592,74.6104,74.6313,1900.0
2011-01-21 14:10:00,106.93,106.97,106.92,106.94,3500.0,74.6104,74.6383,74.6034,74.6174,3500.0
2011-01-21 14:15:00,106.94,106.97,106.93,106.97,8900.0,74.6174,74.6383,74.6104,74.6383,8900.0
2011-01-21 14:20:00,106.97,107.0,106.94,106.99,4000.0,74.6383,74.6592,74.6174,74.6523,4000.0
2011-01-21 14:25:00,106.99,106.99,106.96,106.99,4000.0,74.6523,74.6523,74.6313,74.6523,4000.0
2011-01-21 14:30:00,106.98,106.99,106.95,106.96,11300.0,74.6453,74.6523,74.6244,74.6313,11300.0
2011-01-21 14:35:00,106.99,106.99,106.96,106.97,2400.0,74.6523,74.6523,74.6313,74.6383,2400.0
2011-01-21 14:40:00,106.97,107.02,106.97,107.02,2900.0,74.6383,74.6732,74.6383,74.6732,2900.0
2011-01-21 14:45:00,107.01,107.04,107.0,107.04,4300.0,74.6662,74.6872,74.6592,74.6872,4300.0
2011-01-21 14:50:00,107.02,107.07,107.02,107.07,10500.0,74.6732,74.7081,74.6732,74.7081,10500.0
2011-01-21 14:55:00,107.07,107.07,107.03,107.03,9300.0,74.7081,74.7081,74.6802,74.6802,9300.0
2011-01-21 15:00:00,107.05,107.07,107.03,107.07,5500.0,74.6941,74.7081,74.6802,74.7081,5500.0
2011-01-21 15:05:00,107.06,107.06,107.02,107.02,2900.0,74.7011,74.7011,74.6732,74.6732,2900.0
2011-01-21 15:10:00,107.02,107.03,106.99,107.01,5100.0,74.6732,74.6802,74.6523,74.6662,5100.0
2011-01-21 15:15:00,107.0,107.04,106.99,107.04,9700.0,74.6592,74.6872,74.6523,74.6872,9700.0
2011-01-21 15:20:00,107.05,107.06,107.02,107.02,9100.0,74.6941,74.7011,74.6732,74.6732,9100.0
2011-01-21 15:25:00,107.03,107.04,107.01,107.03,8400.0,74.6802,74.6872,74.6662,74.6802,8400.0
2011-01-21 15:30:00,107.05,107.06,107.03,107.06,10200.0,74.6941,74.7011,74.6802,74.7011,10200.0
2011-01-21 15:35:00,107.03,107.05,107.02,107.03,3900.0,74.6802,74.6941,74.6732,74.6802,3900.0
2011-01-21 15:40:00,107.04,107.04,107.01,107.02,6200.0,74.6872,74.6872,74.6662,74.6732,6200.0
2011-01-21 15:45:00,107.02,107.03,107.0,107.01,7800.0,74.6732,74.6802,74.6592,74.6662,7800.0
2011-01-21 15:50:00,107.0,107.03,107.0,107.01,13200.0,74.6592,74.6802,74.6592,74.6662,13200.0
2011-01-21 15:55:00,107.02,107.07,106.99,107.01,22600.0,74.6732,74.7081,74.6523,74.6662,22600.0
2011-01-24 09:30:00,107.07,107.32,107.07,107.09,21700.0,74.7081,74.8825,74.7081,74.722,21700.0
2011-01-24 09:35:00,107.08,107.13,107.05,107.1,3600.0,74.7151,74.7499,74.6941,74.729,3600.0
2011-01-24 09:40:00,107.12,107.12,107.07,107.11,3200.0,74.743,74.743,74.7081,74.736,3200.0
2011-01-24 09:45:00,107.07,107.1,107.06,107.08,3000.0,74.7081,74.729,74.7011,74.7151,3000.0
2011-01-24 09:50:00,107.07,107.1,107.07,107.1,400.0,74.7081,74.729,74.7081,74.729,400.0
2011-01-24 09:55:00,107.08,107.1,107.05,107.08,5800.0,74.7151,74.729,74.6941,74.7151,5800.0
2011-01-24 10:00:00,107.1,107.1,107.04,107.09,6100.0,74.729,74.729,74.6872,74.722,6100.0
2011-01-24 10:05:00,107.11,107.11,107.07,107.1,3000.0,74.736,74.736,74.7081,74.729,3000.0
2011-01-24 10:10:00,107.08,107.12,107.08,107.12,1400.0,74.7151,74.743,74.7151,74.743,1400.0
2011-01-24 10:15:00,107.1,107.13,107.08,107.13,10400.0,74.729,74.7499,74.7151,74.7499,10400.0
2011-01-24 10:20:00,107.12,107.18,107.12,107.16,14700.0,74.743,74.7848,74.743,74.7709,14700.0
2011-01-24 10:25:00,107.16,107.18,107.15,107.17,2500.0,74.7709,74.7848,74.7639,74.7779,2500.0
2011-01-24 10:30:00,107.17,107.18,107.17,107.17,5000.0,74.7779,74.7848,74.7779,74.7779,5000.0
2011-01-24 10:35:00,107.18,107.18,107.15,107.18,12400.0,74.7848,74.7848,74.7639,74.7848,12400.0
2011-01-24 10:40:00,107.17,107.18,107.17,107.17,2300.0,74.7779,74.7848,74.7779,74.7779,2300.0
2011-01-24 10:45:00,107.17,107.19,107.17,107.19,6900.0,74.7779,74.7918,74.7779,74.7918,6900.0
2011-01-24 10:50:00,107.17,107.19,107.17,107.19,6700.0,74.7779,74.7918,74.7779,74.7918,6700.0
2011-01-24 10:55:00,107.19,107.19,107.14,107.17,6500.0,74.7918,74.7918,74.7569,74.7779,6500.0
2011-01-24 11:00:00,107.18,107.24,107.17,107.24,4700.0,74.7848,74.8267,74.7779,74.8267,4700.0
2011-01-24 11:05:00,107.24,107.24,107.17,107.18,5400.0,74.8267,74.8267,74.7779,74.7848,5400.0
2011-01-24 11:10:00,107.2,107.2,107.18,107.19,12900.0,74.7988,74.7988,74.7848,74.7918,12900.0
2011-01-24 11:15:00,107.17,107.19,107.13,107.15,3600.0,74.7779,74.7918,74.7499,74.7639,3600.0
2011-01-24 11:20:00,107.16,107.17,107.09,107.09,4500.0,74.7709,74.7779,74.722,74.722,4500.0
2011-01-24 11:25:00,107.08,107.11,107.08,107.11,4100.0,74.7151,74.736,74.7151,74.736,4100.0
2011-01-24 11:30:00,107.1,107.16,107.08,107.12,7600.0,74.729,74.7709,74.7151,74.743,7600.0
2011-01-24 11:35:00,107.14,107.14,107.1,107.13,6100.0,74.7569,74.7569,74.729,74.7499,6100.0
2011-01-24 11:40:00,107.14,107.14,107.11,107.11,2300.0,74.7569,74.7569,74.736,74.736,2300.0
2011-01-24 11:45:00,107.11,107.11,107.09,107.09,2200.0,74.736,74.736,74.722,74.722,2200.0
2011-01-24 11:50:00,107.11,107.11,107.07,107.09,2300.0,74.736,74.736,74.7081,74.722,2300.0
2011-01-24 11:55:00,107.15,107.15,107.13,107.14,1700.0,74.7639,74.7639,74.7499,74.7569,1700.0
2011-01-24 12:00:00,107.12,107.14,107.11,107.11,4900.0,74.743,74.7569,74.736,74.736,4900.0
2011-01-24 12:05:00,107.08,107.08,107.05,107.06,4100.0,74.7151,74.7151,74.6941,74.7011,4100.0
2011-01-24 12:10:00,107.06,107.12,107.06,107.08,3100.0,74.7011,74.743,74.7011,74.7151,3100.0
2011-01-24 12:15:00,107.07,107.09,107.05,107.06,4300.0,74.7081,74.722,74.6941,74.7011,4300.0
2011-01-24 12:20:00,107.05,107.06,107.05,107.05,600.0,74.6941,74.7011,74.6941,74.6941,600.0
2011-01-24 12:25:00,107.05,107.07,107.01,107.04,6100.0,74.6941,74.7081,74.6662,74.6872,6100.0
2011-01-24 12:30:00,107.05,107.06,107.01,107.05,9100.0,74.6941,74.7011,74.6662,74.6941,9100.0
2011-01-24 12:35:00,107.05,107.09,107.03,107.09,4500.0,74.6941,74.722,74.6802,74.722,4500.0
2011-01-24 12:40:00,107.08,107.13,107.07,107.09,4900.0,74.7151,74.7499,74.7081,74.722,4900.0
2011-01-24 12:45:00,107.09,107.12,107.09,107.11,5000.0,74.722,74.743,74.722,74.736,5000.0
2011-01-24 12:50:00,107.1,107.13,107.1,107.11,3700.0,74.729,74.7499,74.729,74.736,3700.0
2011-01-24 12:55:00,107.09,107.12,107.08,107.1,11200.0,74.722,74.743,74.7151,74.729,11200.0
2011-01-24 13:00:00,107.1,107.13,107.1,107.12,2400.0,74.729,74.7499,74.729,74.743,2400.0
2011-01-24 13:05:00,107.11,107.13,107.09,107.1,12500.0,74.736,74.7499,74.722,74.729,12500.0
2011-01-24 13:10:00,107.11,107.14,107.1,107.12,6200.0,74.736,74.7569,74.729,74.743,6200.0
2011-01-24 13:15:00,107.11,107.13,107.11,107.13,2600.0,74.736,74.7499,74.736,74.7499,2600.0
2011-01-24 13:20:00,107.12,107.13,107.03,107.05,8200.0,74.743,74.7499,74.6802,74.6941,8200.0
2011-01-24 13:25:00,107.06,107.09,107.05,107.08,2500.0,74.7011,74.722,74.6941,74.7151,2500.0
2011-01-24 13:30:00,107.07,107.07,107.0,107.0,29500.0,74.7081,74.7081,74.6592,74.6592,29500.0
2011-01-24 13:35:00,107.01,107.03,106.95,107.01,50000.0,74.6662,74.6802,74.6244,74.6662,50000.0
2011-01-24 13:40:00,106.97,106.99,106.96,106.99,3700.0,74.6383,74.6523,74.6313,74.6523,3700.0
2011-01-24 13:45:00,107.0,107.02,106.98,107.0,8300.0,74.6592,74.6732,74.6453,74.6592,8300.0
2011-01-24 13:50:00,106.99,107.0,106.98,107.0,6900.0,74.6523,74.6592,74.6453,74.6592,6900.0
2011-01-24 13:55:00,106.98,107.01,106.98,106.98,10700.0,74.6453,74.6662,74.6453,74.6453,10700.0
2011-01-24 14:00:00,106.99,107.0,106.98,106.98,14000.0,74.6523,74.6592,74.6453,74.6453,14000.0
2011-01-24 14:05:00,106.99,107.02,106.97,107.0,5900.0,74.6523,74.6732,74.6383,74.6592,5900.0
2011-01-24 14:10:00,107.0,107.0,106.92,106.93,8500.0,74.6592,74.6592,74.6034,74.6104,8500.0
2011-01-24 14:15:00,106.93,106.97,106.93,106.97,3200.0,74.6104,74.6383,74.6104,74.6383,3200.0
2011-01-24 14:20:00,106.96,106.98,106.9,106.93,3700.0,74.6313,74.6453,74.5895,74.6104,3700.0
2011-01-24 14:25:00,106.95,106.96,106.91,106.93,6300.0,74.6244,74.6313,74.5964,74.6104,6300.0
2011-01-24 14:30:00,106.93,106.93,106.88,106.9,22400.0,74.6104,74.6104,74.5755,74.5895,22400.0
2011-01-24 14:35:00,106.9,106.97,106.89,106.95,31800.0,74.5895,74.6383,74.5825,74.6244,31800.0
2011-01-24 14:40:00,106.95,106.96,106.89,106.92,41000.0,74.6244,74.6313,74.5825,74.6034,41000.0
2011-01-24 14:45:00,106.92,106.92,106.87,106.89,11400.0,74.6034,74.6034,74.5685,74.5825,11400.0
2011-01-24 14:50:00,106.88,106.95,106.87,106.94,5200.0,74.5755,74.6244,74.5685,74.6174,5200.0
2011-01-24 14:55:00,106.94,106.94,106.88,106.88,15900.0,74.6174,74.6174,74.5755,74.5755,15900.0
2011-01-24 15:00:00,106.9,107.01,106.9,106.99,45400.0,74.5895,74.6662,74.5895,74.6523,45400.0
2011-01-24 15:05:00,106.98,107.01,106.97,106.98,5300.0,74.6453,74.6662,74.6383,74.6453,5300.0
2011-01-24 15:10:00,106.99,107.02,106.98,107.01,10200.0,74.6523,74.6732,74.6453,74.6662,10200.0
2011-01-24 15:15:00,107.01,107.03,107.0,107.0,7500.0,74.6662,74.6802,74.6592,74.6592,7500.0
2011-01-24 15:20:00,107.03,107.04,107.0,107.02,16000.0,74.6802,74.6872,74.6592,74.6732,16000.0
2011-01-24 15:25:00,107.03,107.03,106.98,106.98,9900.0,74.6802,74.6802,74.6453,74.6453,9900.0
2011-01-24 15:30:00,106.99,107.01,106.97,106.98,7200.0,74.6523,74.6662,74.6383,74.6453,7200.0
2011-01-24 15:35:00,106.99,107.0,106.9,106.96,49900.0,74.6523,74.6592,74.5895,74.6313,49900.0
2011-01-24 15:40:00,106.96,107.03,106.96,107.02,6200.0,74.6313,74.6802,74.6313,74.6732,6200.0
2011-01-24 15:45:00,107.03,107.06,107.02,107.06,13300.0,74.6802,74.7011,74.6732,74.7011,13300.0
2011-01-24 15:50:00,107.05,107.06,107.01,107.01,33400.0,74.6941,74.7011,74.6662,74.6662,33400.0
2011-01-24 15:55:00,107.02,107.03,106.91,106.95,8100.0,74.6732,74.6802,74.5964,74.6244,8100.0
2011-01-25 09:30:00,106.94,107.16,106.94,107.01,21800.0,74.6174,74.7709,74.6174,74.6662,21800.0
2011-01-25 09:35:00,107.05,107.1,107.02,107.04,3000.0,74.6941,74.729,74.6732,74.6872,3000.0
2011-01-25 09:40:00,107.09,107.1,107.07,107.08,1500.0,74.722,74.729,74.7081,74.7151,1500.0
2011-01-25 09:45:00,107.1,107.12,107.06,107.07,5300.0,74.729,74.743,74.7011,74.7081,5300.0
2011-01-25 09:50:00,107.06,107.1,107.01,107.07,3800.0,74.7011,74.729,74.6662,74.7081,3800.0
2011-01-25 09:55:00,107.07,107.08,107.04,107.08,8000.0,74.7081,74.7151,74.6872,74.7151,8000.0
2011-01-25 10:00:00,107.05,107.07,106.93,107.01,12500.0,74.6941,74.7081,74.6104,74.6662,12500.0
2011-01-25 10:05:00,107.03,107.03,106.97,107.02,9800.0,74.6802,74.6802,74.6383,74.6732,9800.0
2011-01-25 10:10:00,106.99,107.02,106.93,106.95,5500.0,74.6523,74.6732,74.6104,74.6244,5500.0
2011-01-25 10:15:00,106.96,107.01,106.96,107.0,18100.0,74.6313,74.6662,74.6313,74.6592,18100.0
2011-01-25 10:20:00,107.0,107.05,106.99,107.04,2500.0,74.6592,74.6941,74.6523,74.6872,2500.0
2011-01-25 10:25:00,107.05,107.07,107.03,107.04,10400.0,74.6941,74.7081,74.6802,74.6872,10400.0
2011-01-25 10:30:00,107.07,107.07,107.03,107.03,2800.0,74.7081,74.7081,74.6802,74.6802,2800.0
2011-01-25 10:35:00,107.04,107.07,107.04,107.07,4400.0,74.6872,74.7081,74.6872,74.7081,4400.0
2011-01-25 10:40:00,107.04,107.08,107.04,107.05,4200.0,74.6872,74.7151,74.6872,74.6941,4200.0
2011-01-25 10:45:00,107.04,107.06,107.03,107.05,2900.0,74.6872,74.7011,74.6802,74.6941,2900.0
2011-01-25 10:50:00,107.03,107.05,107.02,107.05,2600.0,74.6802,74.6941,74.6732,74.6941,2600.0
2011-01-25 10:55:00,107.05,107.08,107.01,107.04,7000.0,74.6941,74.7151,74.6662,74.6872,7000.0
2011-01-25 11:00:00,107.03,107.07,107.02,107.05,2500.0,74.6802,74.7081,74.6732,74.6941,2500.0
2011-01-25 11:05:00,107.03,107.04,106.95,106.96,7300.0,74.6802,74.6872,74.6244,74.6313,7300.0
2011-01-25 11:10:00,106.97,107.04,106.97,107.03,2600.0,74.6383,74.6872,74.6383,74.6802,2600.0
2011-01-25 11:15:00,107.05,107.06,107.02,107.05,5100.0,74.6941,74.7011,74.6732,74.6941,5100.0
2011-01-25 11:20:00,107.02,107.08,107.02,107.06,6500.0,74.6732,74.7151,74.6732,74.7011,6500.0
2011-01-25 11:25:00,107.08,107.12,107.06,107.09,6600.0,74.7151,74.743,74.7011,74.722,6600.0
2011-01-25 11:30:00,107.09,107.12,107.09,107.1,3800.0,74.722,74.743,74.722,74.729,3800.0
2011-01-25 11:35:00,107.1,107.13,107.1,107.12,12000.0,74.729,74.7499,74.729,74.743,12000.0
2011-01-25 11:40:00,107.13,107.15,107.1,107.12,4300.0,74.7499,74.7639,74.729,74.743,4300.0
2011-01-25 11:45:00,107.15,107.26,107.15,107.26,15100.0,74.7639,74.8407,74.7639,74.8407,15100.0
2011-01-25 11:50:00,107.26,107.27,107.22,107.25,12500.0,74.8407,74.8476,74.8127,74.8337,12500.0
2011-01-25 11:55:00,107.24,107.24,107.23,107.23,1400.0,74.8267,74.8267,74.8197,74.8197,1400.0
2011-01-25 12:00:00,107.24,107.32,107.24,107.3,4600.0,74.8267,74.8825,74.8267,74.8686,4600.0
2011-01-25 12:05:00,107.27,107.32,107.26,107.32,2400.0,74.8476,74.8825,74.8407,74.8825,2400.0
2011-01-25 12:10:00,107.29,107.32,107.27,107.29,4800.0,74.8616,74.8825,74.8476,74.8616,4800.0
2011-01-25 12:15:00,107.29,107.29,107.25,107.29,2500.0,74.8616,74.8616,74.8337,74.8616,2500.0
2011-01-25 12:20:00,107.3,107.33,107.28,107.28,2800.0,74.8686,74.8895,74.8546,74.8546,2800.0
2011-01-25 12:25:00,107.28,107.28,107.25,107.25,1100.0,74.8546,74.8546,74.8337,74.8337,1100.0
2011-01-25 12:30:00,107.26,107.27,107.25,107.27,2700.0,74.8407,74.8476,74.8337,74.8476,2700.0
2011-01-25 12:35:00,107.27,107.31,107.26,107.31,5200.0,74.8476,74.8755,74.8407,74.8755,5200.0
2011-01-25 12:40:00,107.29,107.31,107.28,107.29,2900.0,74.8616,74.8755,74.8546,74.8616,2900.0
2011-01-25 12:45:00,107.3,107.32,107.28,107.31,9400.0,74.8686,74.8825,74.8546,74.8755,9400.0
2011-01-25 12:50:00,107.32,107.33,107.29,107.29,8500.0,74.8825,74.8895,74.8616,74.8616,8500.0
2011-01-25 12:55:00,107.3,107.3,107.26,107.28,3700.0,74.8686,74.8686,74.8407,74.8546,3700.0
2011-01-25 13:00:00,107.28,107.33,107.25,107.25,5000.0,74.8546,74.8895,74.8337,74.8337,5000.0
2011-01-25 13:05:00,107.25,107.25,107.2,107.21,9600.0,74.8337,74.8337,74.7988,74.8058,9600.0
2011-01-25 13:10:00,107.22,107.4,107.22,107.4,8500.0,74.8127,74.9383,74.8127,74.9383,8500.0
2011-01-25 13:15:00,107.36,107.42,107.36,107.38,8400.0,74.9104,74.9523,74.9104,74.9244,8400.0
2011-01-25 13:20:00,107.37,107.49,107.37,107.48,17500.0,74.9174,75.0011,74.9174,74.9942,17500.0
2011-01-25 13:25:00,107.48,107.5,107.47,107.49,3900.0,74.9942,75.0081,74.9872,75.0011,3900.0
2011-01-25 13:30:00,107.49,107.49,107.46,107.47,2200.0,75.0011,75.0011,74.9802,74.9872,2200.0
2011-01-25 13:35:00,107.43,107.49,107.43,107.48,4600.0,74.9593,75.0011,74.9593,74.9942,4600.0
2011-01-25 13:40:00,107.48,107.5,107.47,107.49,7300.0,74.9942,75.0081,74.9872,75.0011,7300.0
2011-01-25 13:45:00,107.47,107.5,107.46,107.49,5100.0,74.9872,75.0081,74.9802,75.0011,5100.0
2011-01-25 13:50:00,107.5,107.5,107.48,107.5,4000.0,75.0081,75.0081,74.9942,75.0081,4000.0
2011-01-25 13:55:00,107.49,107.63,107.49,107.63,8700.0,75.0011,75.0988,75.0011,75.0988,8700.0
2011-01-25 14:00:00,107.63,107.63,107.55,107.57,9800.0,75.0988,75.0988,75.043,75.057,9800.0
2011-01-25 14:05:00,107.57,107.59,107.47,107.51,2400.0,75.057,75.0709,74.9872,75.0151,2400.0
2011-01-25 14:10:00,107.53,107.56,107.49,107.56,8800.0,75.029,75.05,75.0011,75.05,8800.0
2011-01-25 14:15:00,107.57,107.61,107.56,107.59,8400.0,75.057,75.0849,75.05,75.0709,8400.0
2011-01-25 14:20:00,107.58,107.59,107.55,107.56,5100.0,75.0639,75.0709,75.043,75.05,5100.0
2011-01-25 14:25:00,107.57,107.59,107.55,107.55,8200.0,75.057,75.0709,75.043,75.043,8200.0
2011-01-25 14:30:00,107.55,107.56,107.53,107.54,8600.0,75.043,75.05,75.029,75.036,8600.0
2011-01-25 14:35:00,107.54,107.54,107.45,107.46,11700.0,75.036,75.036,74.9732,74.9802,11700.0
2011-01-25 14:40:00,107.45,107.5,107.45,107.49,5500.0,74.9732,75.0081,74.9732,75.0011,5500.0
2011-01-25 14:45:00,107.49,107.54,107.48,107.54,10300.0,75.0011,75.036,74.9942,75.036,10300.0
2011-01-25 14:50:00,107.52,107.54,107.52,107.54,2900.0,75.0221,75.036,75.0221,75.036,2900.0
2011-01-25 14:55:00,107.53,107.54,107.5,107.52,2200.0,75.029,75.036,75.0081,75.0221,2200.0
2011-01-25 15:00:00,107.5,107.51,107.48,107.5,5600.0,75.0081,75.0151,74.9942,75.0081,5600.0
2011-01-25 15:05:00,107.5,107.53,107.48,107.5,10900.0,75.0081,75.029,74.9942,75.0081,10900.0
2011-01-25 15:10:00,107.49,107.49,107.46,107.47,3500.0,75.0011,75.0011,74.9802,74.9872,3500.0
2011-01-25 15:15:00,107.46,107.48,107.46,107.47,9800.0,74.9802,74.9942,74.9802,74.9872,9800.0
2011-01-25 15:20:00,107.47,107.47,107.39,107.39,6800.0,74.9872,74.9872,74.9314,74.9314,6800.0
2011-01-25 15:25:00,107.4,107.42,107.4,107.41,7700.0,74.9383,74.9523,74.9383,74.9453,7700.0
2011-01-25 15:30:00,107.4,107.44,107.39,107.4,4000.0,74.9383,74.9663,74.9314,74.9383,4000.0
2011-01-25 15:35:00,107.39,107.41,107.37,107.41,6000.0,74.9314,74.9453,74.9174,74.9453,6000.0
2011-01-25 15:40:00,107.4,107.43,107.39,107.43,6200.0,74.9383,74.9593,74.9314,74.9593,6200.0
2011-01-25 15:45:00,107.45,107.46,107.43,107.46,19100.0,74.9732,74.9802,74.9593,74.9802,19100.0
2011-01-25 15:50:00,107.46,107.47,107.33,107.35,25100.0,74.9802,74.9872,74.8895,74.9035,25100.0
2011-01-25 15:55:00,107.35,107.38,107.34,107.38,15800.0,74.9035,74.9244,74.8965,74.9244,15800.0
2011-01-26 09:30:00,107.32,107.33,107.12,107.26,28000.0,74.8825,74.8895,74.743,74.8407,28000.0
2011-01-26 09:35:00,107.16,107.23,107.16,107.22,2500.0,74.7709,74.8197,74.7709,74.8127,2500.0
2011-01-26 09:40:00,107.17,107.23,107.17,107.22,20900.0,74.7779,74.8197,74.7779,74.8127,20900.0
2011-01-26 09:45:00,107.23,107.23,107.16,107.18,6500.0,74.8197,74.8197,74.7709,74.7848,6500.0
2011-01-26 09:50:00,107.17,107.2,107.08,107.12,8300.0,74.7779,74.7988,74.7151,74.743,8300.0
2011-01-26 09:55:00,107.14,107.18,107.11,107.14,4500.0,74.7569,74.7848,74.736,74.7569,4500.0
2011-01-26 10:00:00,107.11,107.14,107.04,107.1,11000.0,74.736,74.7569,74.6872,74.729,11000.0
2011-01-26 10:05:00,107.14,107.14,107.04,107.11,3000.0,74.7569,74.7569,74.6872,74.736,3000.0
2011-01-26 10:10:00,107.1,107.15,107.09,107.09,6000.0,74.729,74.7639,74.722,74.722,6000.0
2011-01-26 10:15:00,107.11,107.13,107.1,107.1,3100.0,74.736,74.7499,74.729,74.729,3100.0
2011-01-26 10:20:00,107.12,107.13,107.09,107.12,9800.0,74.743,74.7499,74.722,74.743,9800.0
2011-01-26 10:25:00,107.1,107.14,107.1,107.11,5700.0,74.729,74.7569,74.729,74.736,5700.0
2011-01-26 10:30:00,107.13,107.16,107.11,107.16,13500.0,74.7499,74.7709,74.736,74.7709,13500.0
2011-01-26 10:35:00,107.15,107.16,107.13,107.14,21900.0,74.7639,74.7709,74.7499,74.7569,21900.0
2011-01-26 10:40:00,107.14,107.15,107.1,107.13,6100.0,74.7569,74.7639,74.729,74.7499,6100.0
2011-01-26 10:45:00,107.13,107.18,107.12,107.18,6000.0,74.7499,74.7848,74.743,74.7848,6000.0
2011-01-26 10:50:00,107.18,107.2,107.16,107.18,8900.0,74.7848,74.7988,74.7709,74.7848,8900.0
2011-01-26 10:55:00,107.17,107.2,107.14,107.14,5800.0,74.7779,74.7988,74.7569,74.7569,5800.0
2011-01-26 11:00:00,107.17,107.18,107.13,107.13,5300.0,74.7779,74.7848,74.7499,74.7499,5300.0
2011-01-26 11:05:00,107.13,107.19,107.11,107.13,23600.0,74.7499,74.7918,74.736,74.7499,23600.0
2011-01-26 11:10:00,107.15,107.15,107.11,107.13,3700.0,74.7639,74.7639,74.736,74.7499,3700.0
2011-01-26 11:15:00,107.14,107.17,107.14,107.15,3500.0,74.7569,74.7779,74.7569,74.7639,3500.0
2011-01-26 11:20:00,107.17,107.2,107.14,107.18,3400.0,74.7779,74.7988,74.7569,74.7848,3400.0
2011-01-26 11:25:00,107.19,107.19,107.15,107.18,17500.0,74.7918,74.7918,74.7639,74.7848,17500.0
2011-01-26 11:30:00,107.18,107.18,107.14,107.15,5900.0,74.7848,74.7848,74.7569,74.7639,5900.0
2011-01-26 11:35:00,107.16,107.18,107.15,107.16,6400.0,74.7709,74.7848,74.7639,74.7709,6400.0
2011-01-26 11:40:00,107.15,107.17,107.15,107.16,8300.0,74.7639,74.7779,74.7639,74.7709,8300.0
2011-01-26 11:45:00,107.16,107.17,107.13,107.14,7600.0,74.7709,74.7779,74.7499,74.7569,7600.0
2011-01-26 11:50:00,107.15,107.17,107.13,107.17,1600.0,74.7639,74.7779,74.7499,74.7779,1600.0
2011-01-26 11:55:00,107.16,107.16,107.15,107.15,1500.0,74.7709,74.7709,74.7639,74.7639,1500.0
2011-01-26 12:00:00,107.16,107.16,107.13,107.15,2200.0,74.7709,74.7709,74.7499,74.7639,2200.0
2011-01-26 12:05:00,107.14,107.15,107.14,107.14,1600.0,74.7569,74.7639,74.7569,74.7569,1600.0
2011-01-26 12:10:00,107.13,107.13,107.07,107.12,4100.0,74.7499,74.7499,74.7081,74.743,4100.0
2011-01-26 12:15:00,107.12,107.17,107.12,107.13,2500.0,74.743,74.7779,74.743,74.7499,2500.0
2011-01-26 12:20:00,107.12,107.16,107.12,107.14,3900.0,74.743,74.7709,74.743,74.7569,3900.0
2011-01-26 12:25:00,107.12,107.15,107.12,107.12,3700.0,74.743,74.7639,74.743,74.743,3700.0
2011-01-26 12:30:00,107.13,107.13,107.12,107.12,1700.0,74.7499,74.7499,74.743,74.743,1700.0
2011-01-26 12:35:00,107.12,107.14,107.12,107.12,6600.0,74.743,74.7569,74.743,74.743,6600.0
2011-01-26 12:40:00,107.11,107.11,107.06,107.06,7000.0,74.736,74.736,74.7011,74.7011,7000.0
2011-01-26 12:45:00,107.08,107.08,107.04,107.04,2700.0,74.7151,74.7151,74.6872,74.6872,2700.0
2011-01-26 12:50:00,107.05,107.14,107.04,107.14,5600.0,74.6941,74.7569,74.6872,74.7569,5600.0
2011-01-26 12:55:00,107.13,107.15,107.08,107.15,8500.0,74.7499,74.7639,74.7151,74.7639,8500.0
2011-01-26 13:00:00,107.16,107.28,107.09,107.24,14700.0,74.7709,74.8546,74.722,74.8267,14700.0
2011-01-26 13:05:00,107.23,107.29,107.2,107.21,3800.0,74.8197,74.8616,74.7988,74.8058,3800.0
2011-01-26 13:10:00,107.23,107.24,107.18,107.21,1600.0,74.8197,74.8267,74.7848,74.8058,1600.0
2011-01-26 13:15:00,107.18,107.2,107.14,107.2,2300.0,74.7848,74.7988,74.7569,74.7988,2300.0
2011-01-26 13:20:00,107.15,107.24,107.15,107.24,5400.0,74.7639,74.8267,74.7639,74.8267,5400.0
2011-01-26 13:25:00,107.22,107.22,107.16,107.21,4300.0,74.8127,74.8127,74.7709,74.8058,4300.0
2011-01-26 13:30:00,107.19,107.22,107.18,107.2,8400.0,74.7918,74.8127,74.7848,74.7988,8400.0
2011-01-26 13:35:00,107.21,107.21,107.16,107.19,5400.0,74.8058,74.8058,74.7709,74.7918,5400.0
2011-01-26 13:40:00,107.18,107.18,107.14,107.17,4000.0,74.7848,74.7848,74.7569,74.7779,4000.0
2011-01-26 13:45:00,107.15,107.17,107.15,107.17,1300.0,74.7639,74.7779,74.7639,74.7779,1300.0
2011-01-26 13:50:00,107.14,107.15,107.13,107.13,4300.0,74.7569,74.7639,74.7499,74.7499,4300.0
2011-01-26 13:55:00,107.12,107.13,107.06,107.06,8500.0,74.743,74.7499,74.7011,74.7011,8500.0
2011-01-26 14:00:00,107.08,107.17,107.06,107.12,7900.0,74.7151,74.7779,74.7011,74.743,7900.0
2011-01-26 14:05:00,107.13,107.13,107.05,107.05,5500.0,74.7499,74.7499,74.6941,74.6941,5500.0
2011-01-26 14:10:00,107.05,107.24,107.05,107.24,13200.0,74.6941,74.8267,74.6941,74.8267,13200.0
2011-01-26 14:15:00,107.09,107.32,107.09,107.3,8200.0,74.722,74.8825,74.722,74.8686,8200.0
2011-01-26 14:20:00,107.3,107.33,107.24,107.33,3900.0,74.8686,74.8895,74.8267,74.8895,3900.0
2011-01-26 14:25:00,107.24,107.27,107.0,107.04,10900.0,74.8267,74.8476,74.6592,74.6872,10900.0
2011-01-26 14:30:00,107.05,107.06,107.01,107.05,17400.0,74.6941,74.7011,74.6662,74.6941,17400.0
2011-01-26 14:35:00,107.02,107.02,106.96,107.02,10800.0,74.6732,74.6732,74.6313,74.6732,10800.0
2011-01-26 14:40:00,107.03,107.07,107.0,107.07,4900.0,74.6802,74.7081,74.6592,74.7081,4900.0
2011-01-26 14:45:00,107.05,107.07,107.01,107.03,8600.0,74.6941,74.7081,74.6662,74.6802,8600.0
2011-01-26 14:50:00,107.01,107.04,106.98,107.04,7600.0,74.6662,74.6872,74.6453,74.6872,7600.0
2011-01-26 14:55:00,107.05,107.06,107.01,107.03,4100.0,74.6941,74.7011,74.6662,74.6802,4100.0
2011-01-26 15:00:00,107.03,107.07,107.02,107.07,3500.0,74.6802,74.7081,74.6732,74.7081,3500.0
2011-01-26 15:05:00,107.07,107.1,107.04,107.08,3600.0,74.7081,74.729,74.6872,74.7151,3600.0
2011-01-26 15:10:00,107.05,107.06,107.02,107.04,6900.0,74.6941,74.7011,74.6732,74.6872,6900.0
2011-01-26 15:15:00,107.03,107.06,107.0,107.01,6900.0,74.6802,74.7011,74.6592,74.6662,6900.0
2011-01-26 15:20:00,107.03,107.06,106.99,107.06,7000.0,74.6802,74.7011,74.6523,74.7011,7000.0
2011-01-26 15:25:00,107.05,107.1,107.02,107.1,14100.0,74.6941,74.729,74.6732,74.729,14100.0
2011-01-26 15:30:00,107.1,107.17,107.1,107.13,24700.0,74.729,74.7779,74.729,74.7499,24700.0
2011-01-26 15:35:00,107.12,107.2,107.12,107.2,12500.0,74.743,74.7988,74.743,74.7988,12500.0
2011-01-26 15:40:00,107.18,107.23,107.18,107.19,15700.0,74.7848,74.8197,74.7848,74.7918,15700.0
2011-01-26 15:45:00,107.19,107.19,107.15,107.17,5400.0,74.7918,74.7918,74.7639,74.7779,5400.0
2011-01-26 15:50:00,107.17,107.17,107.12,107.14,9100.0,74.7779,74.7779,74.743,74.7569,9100.0
2011-01-26 15:55:00,107.14,107.19,107.13,107.16,19800.0,74.7569,74.7918,74.7499,74.7709,19800.0
2011-01-27 09:30:00,107.08,107.26,107.07,107.16,42700.0,74.7151,74.8407,74.7081,74.7709,42700.0
2011-01-27 09:35:00,107.18,107.22,107.12,107.14,17300.0,74.7848,74.8127,74.743,74.7569,17300.0
2011-01-27 09:40:00,107.18,107.18,107.08,107.08,3600.0,74.7848,74.7848,74.7151,74.7151,3600.0
2011-01-27 09:45:00,107.09,107.13,107.08,107.09,1800.0,74.722,74.7499,74.7151,74.722,1800.0
2011-01-27 09:50:00,107.09,107.12,107.05,107.09,8800.0,74.722,74.743,74.6941,74.722,8800.0
2011-01-27 09:55:00,107.08,107.08,107.06,107.06,2700.0,74.7151,74.7151,74.7011,74.7011,2700.0
2011-01-27 10:00:00,107.09,107.09,107.02,107.07,6000.0,74.722,74.722,74.6732,74.7081,6000.0
2011-01-27 10:05:00,107.11,107.17,107.09,107.09,4500.0,74.736,74.7779,74.722,74.722,4500.0
2011-01-27 10:10:00,107.1,107.1,107.05,107.1,14700.0,74.729,74.729,74.6941,74.729,14700.0
2011-01-27 10:15:00,107.1,107.13,107.09,107.11,17000.0,74.729,74.7499,74.722,74.736,17000.0
2011-01-27 10:20:00,107.08,107.08,107.0,107.0,4300.0,74.7151,74.7151,74.6592,74.6592,4300.0
2011-01-27 10:25:00,107.0,107.0,106.93,106.93,6200.0,74.6592,74.6592,74.6104,74.6104,6200.0
2011-01-27 10:30:00,106.92,106.93,106.9,106.9,3400.0,74.6034,74.6104,74.5895,74.5895,3400.0
2011-01-27 10:35:00,106.9,106.92,106.85,106.9,39800.0,74.5895,74.6034,74.5546,74.5895,39800.0
2011-01-27 10:40:00,106.9,106.91,106.88,106.89,4600.0,74.5895,74.5964,74.5755,74.5825,4600.0
2011-01-27 10:45:00,106.89,106.93,106.88,106.93,32300.0,74.5825,74.6104,74.5755,74.6104,32300.0
2011-01-27 10:50:00,106.9,106.93,106.87,106.9,4800.0,74.5895,74.6104,74.5685,74.5895,4800.0
2011-01-27 10:55:00,106.89,106.92,106.88,106.89,2600.0,74.5825,74.6034,74.5755,74.5825,2600.0
2011-01-27 11:00:00,106.91,106.98,106.9,106.95,13200.0,74.5964,74.6453,74.5895,74.6244,13200.0
2011-01-27 11:05:00,106.98,106.99,106.91,106.92,2500.0,74.6453,74.6523,74.5964,74.6034,2500.0
2011-01-27 11:10:00,106.92,106.97,106.92,106.95,3400.0,74.6034,74.6383,74.6034,74.6244,3400.0
2011-01-27 11:15:00,106.97,106.97,106.96,106.96,2200.0,74.6383,74.6383,74.6313,74.6313,2200.0
2011-01-27 11:20:00,106.94,106.95,106.91,106.91,3700.0,74.6174,74.6244,74.5964,74.5964,3700.0
2011-01-27 11:25:00,106.91,106.94,106.91,106.92,2900.0,74.5964,74.6174,74.5964,74.6034,2900.0
2011-01-27 11:30:00,106.91,106.97,106.9,106.94,12500.0,74.5964,74.6383,74.5895,74.6174,12500.0
2011-01-27 11:35:00,106.98,106.98,106.95,106.95,2300.0,74.6453,74.6453,74.6244,74.6244,2300.0
2011-01-27 11:40:00,106.95,106.97,106.94,106.94,4900.0,74.6244,74.6383,74.6174,74.6174,4900.0
2011-01-27 11:45:00,106.97,106.98,106.91,106.93,3300.0,74.6383,74.6453,74.5964,74.6104,3300.0
2011-01-27 11:50:00,106.91,106.95,106.91,106.94,3000.0,74.5964,74.6244,74.5964,74.6174,3000.0
2011-01-27 11:55:00,106.92,106.94,106.9,106.92,3800.0,74.6034,74.6174,74.5895,74.6034,3800.0
2011-01-27 12:00:00,106.92,106.92,106.87,106.87,5600.0,74.6034,74.6034,74.5685,74.5685,5600.0
2011-01-27 12:05:00,106.88,106.89,106.87,106.89,2000.0,74.5755,74.5825,74.5685,74.5825,2000.0
2011-01-27 12:10:00,106.89,106.91,106.88,106.91,2300.0,74.5825,74.5964,74.5755,74.5964,2300.0
2011-01-27 12:15:00,106.9,107.0,106.89,107.0,26300.0,74.5895,74.6592,74.5825,74.6592,26300.0
2011-01-27 12:20:00,106.97,106.99,106.95,106.97,3800.0,74.6383,74.6523,74.6244,74.6383,3800.0
2011-01-27 12:25:00,106.94,107.03,106.94,106.99,11200.0,74.6174,74.6802,74.6174,74.6523,11200.0
2011-01-27 12:30:00,106.95,106.97,106.95,106.95,2100.0,74.6244,74.6383,74.6244,74.6244,2100.0
2011-01-27 12:35:00,106.95,107.01,106.94,107.0,10200.0,74.6244,74.6662,74.6174,74.6592,10200.0
2011-01-27 12:40:00,107.0,107.0,106.91,106.93,6500.0,74.6592,74.6592,74.5964,74.6104,6500.0
2011-01-27 12:45:00,106.94,106.97,106.93,106.96,8600.0,74.6174,74.6383,74.6104,74.6313,8600.0
2011-01-27 12:50:00,106.98,107.0,106.97,106.98,8700.0,74.6453,74.6592,74.6383,74.6453,8700.0
2011-01-27 12:55:00,106.98,106.99,106.98,106.98,4000.0,74.6453,74.6523,74.6453,74.6453,4000.0
2011-01-27 13:00:00,106.98,107.15,106.97,107.03,8600.0,74.6453,74.7639,74.6383,74.6802,8600.0
2011-01-27 13:05:00,107.02,107.06,107.01,107.06,6500.0,74.6732,74.7011,74.6662,74.7011,6500.0
2011-01-27 13:10:00,107.05,107.08,107.01,107.01,1900.0,74.6941,74.7151,74.6662,74.6662,1900.0
2011-01-27 13:15:00,107.03,107.03,106.98,107.0,3500.0,74.6802,74.6802,74.6453,74.6592,3500.0
2011-01-27 13:20:00,107.01,107.02,106.98,106.98,5900.0,74.6662,74.6732,74.6453,74.6453,5900.0
2011-01-27 13:25:00,107.0,107.02,106.99,107.0,2200.0,74.6592,74.6732,74.6523,74.6592,2200.0
2011-01-27 13:30:00,107.0,107.03,106.99,106.99,3700.0,74.6592,74.6802,74.6523,74.6523,3700.0
2011-01-27 13:35:00,107.03,107.03,106.99,107.03,8600.0,74.6802,74.6802,74.6523,74.6802,8600.0
2011-01-27 13:40:00,107.02,107.03,106.99,107.01,3000.0,74.6732,74.6802,74.6523,74.6662,3000.0
2011-01-27 13:45:00,107.03,107.04,107.0,107.01,1900.0,74.6802,74.6872,74.6592,74.6662,1900.0
2011-01-27 13:50:00,107.04,107.08,107.01,107.07,7000.0,74.6872,74.7151,74.6662,74.7081,7000.0
2011-01-27 13:55:00,107.08,107.13,107.07,107.11,3700.0,74.7151,74.7499,74.7081,74.736,3700.0
2011-01-27 14:00:00,107.12,107.12,107.07,107.08,3300.0,74.743,74.743,74.7081,74.7151,3300.0
2011-01-27 14:05:00,107.08,107.1,107.07,107.09,4100.0,74.7151,74.729,74.7081,74.722,4100.0
2011-01-27 14:10:00,107.09,107.11,107.08,107.09,3400.0,74.722,74.736,74.7151,74.722,3400.0
2011-01-27 14:15:00,107.09,107.11,107.09,107.11,7300.0,74.722,74.736,74.722,74.736,7300.0
2011-01-27 14:20:00,107.11,107.12,107.08,107.1,13300.0,74.736,74.743,74.7151,74.729,13300.0
2011-01-27 14:25:00,107.12,107.14,107.11,107.11,7600.0,74.743,74.7569,74.736,74.736,7600.0
2011-01-27 14:30:00,107.12,107.14,107.09,107.11,4300.0,74.743,74.7569,74.722,74.736,4300.0
2011-01-27 14:35:00,107.09,107.12,107.08,107.1,3900.0,74.722,74.743,74.7151,74.729,3900.0
2011-01-27 14:40:00,107.1,107.1,107.0,107.0,7800.0,74.729,74.729,74.6592,74.6592,7800.0
2011-01-27 14:45:00,107.01,107.04,107.0,107.01,3400.0,74.6662,74.6872,74.6592,74.6662,3400.0
2011-01-27 14:50:00,107.0,107.04,107.0,107.03,10000.0,74.6592,74.6872,74.6592,74.6802,10000.0
2011-01-27 14:55:00,107.06,107.09,107.04,107.08,11700.0,74.7011,74.722,74.6872,74.7151,11700.0
2011-01-27 15:00:00,107.07,107.12,107.06,107.1,5700.0,74.7081,74.743,74.7011,74.729,5700.0
2011-01-27 15:05:00,107.1,107.14,107.09,107.14,1500.0,74.729,74.7569,74.722,74.7569,1500.0
2011-01-27 15:10:00,107.14,107.14,107.08,107.13,11900.0,74.7569,74.7569,74.7151,74.7499,11900.0
2011-01-27 15:15:00,107.13,107.14,107.11,107.11,3700.0,74.7499,74.7569,74.736,74.736,3700.0
2011-01-27 15:20:00,107.12,107.12,107.04,107.04,8200.0,74.743,74.743,74.6872,74.6872,8200.0
2011-01-27 15:25:00,107.02,107.05,107.0,107.0,8400.0,74.6732,74.6941,74.6592,74.6592,8400.0
2011-01-27 15:30:00,107.0,107.05,107.0,107.02,13600.0,74.6592,74.6941,74.6592,74.6732,13600.0
2011-01-27 15:35:00,107.02,107.04,107.0,107.03,6000.0,74.6732,74.6872,74.6592,74.6802,6000.0
2011-01-27 15:40:00,107.04,107.04,107.0,107.01,6700.0,74.6872,74.6872,74.6592,74.6662,6700.0
2011-01-27 15:45:00,107.01,107.03,107.0,107.03,7500.0,74.6662,74.6802,74.6592,74.6802,7500.0
2011-01-27 15:50:00,107.03,107.04,107.0,107.04,6500.0,74.6802,74.6872,74.6592,74.6872,6500.0
2011-01-27 15:55:00,107.04,107.09,107.03,107.06,13700.0,74.6872,74.722,74.6802,74.7011,13700.0
2011-01-28 09:30:00,106.93,106.93,106.85,106.86,14800.0,74.6104,74.6104,74.5546,74.5616,14800.0
2011-01-28 09:35:00,106.86,106.87,106.81,106.83,16500.0,74.5616,74.5685,74.5267,74.5406,16500.0
2011-01-28 09:40:00,106.84,106.89,106.83,106.86,38800.0,74.5476,74.5825,74.5406,74.5616,38800.0
2011-01-28 09:45:00,106.84,106.93,106.83,106.91,16000.0,74.5476,74.6104,74.5406,74.5964,16000.0
2011-01-28 09:50:00,106.94,106.99,106.94,106.98,7600.0,74.6174,74.6523,74.6174,74.6453,7600.0
2011-01-28 09:55:00,106.94,107.02,106.92,107.0,11800.0,74.6174,74.6732,74.6034,74.6592,11800.0
2011-01-28 10:00:00,107.0,107.28,107.0,107.09,3600.0,74.6592,74.8546,74.6592,74.722,3600.0
2011-01-28 10:05:00,107.09,107.13,107.09,107.11,3500.0,74.722,74.7499,74.722,74.736,3500.0
2011-01-28 10:10:00,107.15,107.15,107.13,107.14,2600.0,74.7639,74.7639,74.7499,74.7569,2600.0
2011-01-28 10:15:00,107.13,107.15,107.11,107.14,2700.0,74.7499,74.7639,74.736,74.7569,2700.0
2011-01-28 10:20:00,107.15,107.2,107.13,107.2,3300.0,74.7639,74.7988,74.7499,74.7988,3300.0
2011-01-28 10:25:00,107.2,107.23,107.18,107.21,3800.0,74.7988,74.8197,74.7848,74.8058,3800.0
2011-01-28 10:30:00,107.19,107.26,107.19,107.25,2500.0,74.7918,74.8407,74.7918,74.8337,2500.0
2011-01-28 10:35:00,107.23,107.25,107.21,107.21,3200.0,74.8197,74.8337,74.8058,74.8058,3200.0
2011-01-28 10:40:00,107.21,107.24,107.19,107.23,7300.0,74.8058,74.8267,74.7918,74.8197,7300.0
2011-01-28 10:45:00,107.22,107.24,107.22,107.22,3400.0,74.8127,74.8267,74.8127,74.8127,3400.0
2011-01-28 10:50:00,107.23,107.23,107.2,107.2,3400.0,74.8197,74.8197,74.7988,74.7988,3400.0
2011-01-28 10:55:00,107.21,107.25,107.21,107.25,2300.0,74.8058,74.8337,74.8058,74.8337,2300.0
2011-01-28 11:00:00,107.25,107.3,107.25,107.3,3900.0,74.8337,74.8686,74.8337,74.8686,3900.0
2011-01-28 11:05:00,107.26,107.41,107.26,107.39,6500.0,74.8407,74.9453,74.8407,74.9314,6500.0
2011-01-28 11:10:00,107.38,107.38,107.34,107.36,7300.0,74.9244,74.9244,74.8965,74.9104,7300.0
2011-01-28 11:15:00,107.4,107.42,107.38,107.4,4100.0,74.9383,74.9523,74.9244,74.9383,4100.0
2011-01-28 11:20:00,107.39,107.39,107.32,107.35,8800.0,74.9314,74.9314,74.8825,74.9035,8800.0
2011-01-28 11:25:00,107.34,107.34,107.31,107.33,1400.0,74.8965,74.8965,74.8755,74.8895,1400.0
2011-01-28 11:30:00,107.32,107.44,107.32,107.44,2900.0,74.8825,74.9663,74.8825,74.9663,2900.0
2011-01-28 11:35:00,107.41,107.42,107.37,107.37,1900.0,74.9453,74.9523,74.9174,74.9174,1900.0
2011-01-28 11:40:00,107.37,107.37,107.34,107.36,6200.0,74.9174,74.9174,74.8965,74.9104,6200.0
2011-01-28 11:45:00,107.36,107.39,107.36,107.39,2600.0,74.9104,74.9314,74.9104,74.9314,2600.0
2011-01-28 11:50:00,107.4,107.5,107.4,107.48,7700.0,74.9383,75.0081,74.9383,74.9942,7700.0
2011-01-28 11:55:00,107.5,107.5,107.46,107.47,4600.0,75.0081,75.0081,74.9802,74.9872,4600.0
2011-01-28 12:00:00,107.47,107.5,107.46,107.5,7400.0,74.9872,75.0081,74.9802,75.0081,7400.0
2011-01-28 12:05:00,107.5,107.5,107.46,107.47,4200.0,75.0081,75.0081,74.9802,74.9872,4200.0
2011-01-28 12:10:00,107.47,107.47,107.43,107.45,2700.0,74.9872,74.9872,74.9593,74.9732,2700.0
2011-01-28 12:15:00,107.48,107.48,107.41,107.41,3000.0,74.9942,74.9942,74.9453,74.9453,3000.0
2011-01-28 12:20:00,107.42,107.45,107.42,107.43,4400.0,74.9523,74.9732,74.9523,74.9593,4400.0
2011-01-28 12:25:00,107.42,107.46,107.42,107.42,3300.0,74.9523,74.9802,74.9523,74.9523,3300.0
2011-01-28 12:30:00,107.44,107.46,107.42,107.43,4300.0,74.9663,74.9802,74.9523,74.9593,4300.0
2011-01-28 12:35:00,107.43,107.45,107.42,107.43,2400.0,74.9593,74.9732,74.9523,74.9593,2400.0
2011-01-28 12:40:00,107.43,107.44,107.36,107.39,15000.0,74.9593,74.9663,74.9104,74.9314,15000.0
2011-01-28 12:45:00,107.4,107.41,107.38,107.39,11300.0,74.9383,74.9453,74.9244,74.9314,11300.0
2011-01-28 12:50:00,107.4,107.4,107.36,107.38,6900.0,74.9383,74.9383,74.9104,74.9244,6900.0
2011-01-28 12:55:00,107.38,107.4,107.36,107.39,3500.0,74.9244,74.9383,74.9104,74.9314,3500.0
2011-01-28 13:00:00,107.38,107.42,107.38,107.41,6800.0,74.9244,74.9523,74.9244,74.9453,6800.0
2011-01-28 13:05:00,107.39,107.45,107.39,107.43,5800.0,74.9314,74.9732,74.9314,74.9593,5800.0
2011-01-28 13:10:00,107.44,107.48,107.42,107.48,4700.0,74.9663,74.9942,74.9523,74.9942,4700.0
2011-01-28 13:15:00,107.47,107.49,107.45,107.46,6100.0,74.9872,75.0011,74.9732,74.9802,6100.0
2011-01-28 13:20:00,107.43,107.46,107.43,107.45,14800.0,74.9593,74.9802,74.9593,74.9732,14800.0
2011-01-28 13:25:00,107.46,107.49,107.43,107.49,5800.0,74.9802,75.0011,74.9593,75.0011,5800.0
2011-01-28 13:30:00,107.5,107.53,107.49,107.51,7600.0,75.0081,75.029,75.0011,75.0151,7600.0
2011-01-28 13:35:00,107.51,107.51,107.46,107.47,12500.0,75.0151,75.0151,74.9802,74.9872,12500.0
2011-01-28 13:40:00,107.47,107.52,107.47,107.5,8200.0,74.9872,75.0221,74.9872,75.0081,8200.0
2011-01-28 13:45:00,107.51,107.51,107.49,107.49,11200.0,75.0151,75.0151,75.0011,75.0011,11200.0
2011-01-28 13:50:00,107.5,107.5,107.49,107.5,4000.0,75.0081,75.0081,75.0011,75.0081,4000.0
2011-01-28 13:55:00,107.5,107.5,107.45,107.45,12800.0,75.0081,75.0081,74.9732,74.9732,12800.0
2011-01-28 14:00:00,107.45,107.46,107.43,107.46,9000.0,74.9732,74.9802,74.9593,74.9802,9000.0
2011-01-28 14:05:00,107.46,107.47,107.44,107.47,4500.0,74.9802,74.9872,74.9663,74.9872,4500.0
2011-01-28 14:10:00,107.47,107.52,107.47,107.5,4400.0,74.9872,75.0221,74.9872,75.0081,4400.0
2011-01-28 14:15:00,107.5,107.51,107.44,107.48,17300.0,75.0081,75.0151,74.9663,74.9942,17300.0
2011-01-28 14:20:00,107.45,107.51,107.41,107.41,11600.0,74.9732,75.0151,74.9453,74.9453,11600.0
2011-01-28 14:25:00,107.41,107.41,107.36,107.39,13400.0,74.9453,74.9453,74.9104,74.9314,13400.0
2011-01-28 14:30:00,107.39,107.43,107.38,107.4,3600.0,74.9314,74.9593,74.9244,74.9383,3600.0
2011-01-28 14:35:00,107.42,107.43,107.39,107.41,7400.0,74.9523,74.9593,74.9314,74.9453,7400.0
2011-01-28 14:40:00,107.41,107.45,107.41,107.43,3100.0,74.9453,74.9732,74.9453,74.9593,3100.0
2011-01-28 14:45:00,107.45,107.47,107.4,107.45,15600.0,74.9732,74.9872,74.9383,74.9732,15600.0
2011-01-28 14:50:00,107.45,107.54,107.45,107.52,24000.0,74.9732,75.036,74.9732,75.0221,24000.0
2011-01-28 14:55:00,107.53,107.6,107.52,107.57,10600.0,75.029,75.0779,75.0221,75.057,10600.0
2011-01-28 15:00:00,107.55,107.56,107.52,107.55,2700.0,75.043,75.05,75.0221,75.043,2700.0
2011-01-28 15:05:00,107.54,107.56,107.52,107.54,8200.0,75.036,75.05,75.0221,75.036,8200.0
2011-01-28 15:10:00,107.55,107.56,107.53,107.54,5200.0,75.043,75.05,75.029,75.036,5200.0
2011-01-28 15:15:00,107.54,107.57,107.52,107.55,2800.0,75.036,75.057,75.0221,75.043,2800.0
2011-01-28 15:20:00,107.57,107.57,107.52,107.56,7800.0,75.057,75.057,75.0221,75.05,7800.0
2011-01-28 15:25:00,107.55,107.56,107.53,107.56,5200.0,75.043,75.05,75.029,75.05,5200.0
2011-01-28 15:30:00,107.55,107.55,107.5,107.52,10200.0,75.043,75.043,75.0081,75.0221,10200.0
2011-01-28 15:35:00,107.51,107.51,107.48,107.48,5000.0,75.0151,75.0151,74.9942,74.9942,5000.0
2011-01-28 15:40:00,107.5,107.51,107.47,107.47,10000.0,75.0081,75.0151,74.9872,74.9872,10000.0
2011-01-28 15:45:00,107.46,107.47,107.45,107.46,14000.0,74.9802,74.9872,74.9732,74.9802,14000.0
2011-01-28 15:50:00,107.45,107.46,107.44,107.46,14700.0,74.9732,74.9802,74.9663,74.9802,14700.0
2011-01-28 15:55:00,107.45,107.46,107.42,107.42,11600.0,74.9732,74.9802,74.9523,74.9523,11600.0
2011-01-31 09:30:00,107.4,107.56,107.4,107.44,40300.0,74.9383,75.05,74.9383,74.9663,40300.0
2011-01-31 09:35:00,107.46,107.47,107.43,107.46,7000.0,74.9802,74.9872,74.9593,74.9802,7000.0
2011-01-31 09:40:00,107.45,107.51,107.43,107.49,12800.0,74.9732,75.0151,74.9593,75.0011,12800.0
2011-01-31 09:45:00,107.47,107.56,107.47,107.52,2700.0,74.9872,75.05,74.9872,75.0221,2700.0
2011-01-31 09:50:00,107.57,107.59,107.55,107.56,3600.0,75.057,75.0709,75.043,75.05,3600.0
2011-01-31 09:55:00,107.57,107.58,107.52,107.57,3600.0,75.057,75.0639,75.0221,75.057,3600.0
2011-01-31 10:00:00,107.59,107.6,107.56,107.58,4300.0,75.0709,75.0779,75.05,75.0639,4300.0
2011-01-31 10:05:00,107.6,107.65,107.59,107.65,3100.0,75.0779,75.1128,75.0709,75.1128,3100.0
2011-01-31 10:10:00,107.65,107.69,107.65,107.66,6900.0,75.1128,75.1407,75.1128,75.1198,6900.0
2011-01-31 10:15:00,107.66,107.71,107.61,107.61,5200.0,75.1198,75.1546,75.0849,75.0849,5200.0
2011-01-31 10:20:00,107.6,107.63,107.6,107.63,4400.0,75.0779,75.0988,75.0779,75.0988,4400.0
2011-01-31 10:25:00,107.63,107.63,107.61,107.63,3000.0,75.0988,75.0988,75.0849,75.0988,3000.0
2011-01-31 10:30:00,107.62,107.64,107.62,107.62,4100.0,75.0918,75.1058,75.0918,75.0918,4100.0
2011-01-31 10:35:00,107.64,107.64,107.59,107.6,4600.0,75.1058,75.1058,75.0709,75.0779,4600.0
2011-01-31 10:40:00,107.61,107.63,107.61,107.63,1400.0,75.0849,75.0988,75.0849,75.0988,1400.0
2011-01-31 10:45:00,107.64,107.64,107.61,107.64,3300.0,75.1058,75.1058,75.0849,75.1058,3300.0
2011-01-31 10:50:00,107.64,107.68,107.61,107.61,1300.0,75.1058,75.1337,75.0849,75.0849,1300.0
2011-01-31 10:55:00,107.68,107.68,107.61,107.64,6200.0,75.1337,75.1337,75.0849,75.1058,6200.0
2011-01-31 11:00:00,107.63,107.63,107.58,107.59,2200.0,75.0988,75.0988,75.0639,75.0709,2200.0
2011-01-31 11:05:00,107.58,107.6,107.56,107.58,2300.0,75.0639,75.0779,75.05,75.0639,2300.0
2011-01-31 11:10:00,107.61,107.61,107.56,107.58,2700.0,75.0849,75.0849,75.05,75.0639,2700.0
2011-01-31 11:15:00,107.63,107.63,107.6,107.6,4600.0,75.0988,75.0988,75.0779,75.0779,4600.0
2011-01-31 11:20:00,107.61,107.62,107.58,107.58,800.0,75.0849,75.0918,75.0639,75.0639,800.0
2011-01-31 11:25:00,107.58,107.61,107.58,107.6,2200.0,75.0639,75.0849,75.0639,75.0779,2200.0
2011-01-31 11:30:00,107.61,107.61,107.58,107.58,2700.0,75.0849,75.0849,75.0639,75.0639,2700.0
2011-01-31 11:35:00,107.59,107.6,107.55,107.57,2600.0,75.0709,75.0779,75.043,75.057,2600.0
2011-01-31 11:40:00,107.57,107.57,107.52,107.57,4900.0,75.057,75.057,75.0221,75.057,4900.0
2011-01-31 11:45:00,107.57,107.58,107.55,107.58,4100.0,75.057,75.0639,75.043,75.0639,4100.0
2011-01-31 11:50:00,107.56,107.58,107.54,107.56,7200.0,75.05,75.0639,75.036,75.05,7200.0
2011-01-31 11:55:00,107.55,107.58,107.55,107.56,3400.0,75.043,75.0639,75.043,75.05,3400.0
2011-01-31 12:00:00,107.55,107.58,107.55,107.58,7900.0,75.043,75.0639,75.043,75.0639,7900.0
2011-01-31 12:05:00,107.58,107.58,107.56,107.57,2500.0,75.0639,75.0639,75.05,75.057,2500.0
2011-01-31 12:10:00,107.57,107.58,107.56,107.58,3000.0,75.057,75.0639,75.05,75.0639,3000.0
2011-01-31 12:15:00,107.57,107.58,107.54,107.54,3900.0,75.057,75.0639,75.036,75.036,3900.0
2011-01-31 12:20:00,107.55,107.56,107.52,107.56,40100.0,75.043,75.05,75.0221,75.05,40100.0
2011-01-31 12:25:00,107.58,107.58,107.53,107.55,9400.0,75.0639,75.0639,75.029,75.043,9400.0
2011-01-31 12:30:00,107.54,107.54,107.48,107.51,10400.0,75.036,75.036,74.9942,75.0151,10400.0
2011-01-31 12:35:00,107.51,107.52,107.5,107.51,4600.0,75.0151,75.0221,75.0081,75.0151,4600.0
2011-01-31 12:40:00,107.51,107.51,107.49,107.5,8500.0,75.0151,75.0151,75.0011,75.0081,8500.0
2011-01-31 12:45:00,107.51,107.55,107.49,107.55,8100.0,75.0151,75.043,75.0011,75.043,8100.0
2011-01-31 12:50:00,107.55,107.55,107.51,107.54,5100.0,75.043,75.043,75.0151,75.036,5100.0
2011-01-31 12:55:00,107.55,107.55,107.52,107.54,1900.0,75.043,75.043,75.0221,75.036,1900.0
2011-01-31 13:00:00,107.52,107.53,107.45,107.45,6100.0,75.0221,75.029,74.9732,74.9732,6100.0
2011-01-31 13:05:00,107.45,107.47,107.44,107.46,4100.0,74.9732,74.9872,74.9663,74.9802,4100.0
2011-01-31 13:10:00,107.46,107.5,107.46,107.49,6200.0,74.9802,75.0081,74.9802,75.0011,6200.0
2011-01-31 13:15:00,107.5,107.5,107.45,107.45,3200.0,75.0081,75.0081,74.9732,74.9732,3200.0
2011-01-31 13:20:00,107.45,107.45,107.33,107.34,22100.0,74.9732,74.9732,74.8895,74.8965,22100.0
2011-01-31 13:25:00,107.35,107.35,107.28,107.3,5900.0,74.9035,74.9035,74.8546,74.8686,5900.0
2011-01-31 13:30:00,107.33,107.36,107.31,107.35,3400.0,74.8895,74.9104,74.8755,74.9035,3400.0
2011-01-31 13:35:00,107.37,107.39,107.36,107.39,4700.0,74.9174,74.9314,74.9104,74.9314,4700.0
2011-01-31 13:40:00,107.37,107.4,107.36,107.4,2600.0,74.9174,74.9383,74.9104,74.9383,2600.0
2011-01-31 13:45:00,107.4,107.43,107.37,107.43,2000.0,74.9383,74.9593,74.9174,74.9593,2000.0
2011-01-31 13:50:00,107.42,107.42,107.38,107.4,4400.0,74.9523,74.9523,74.9244,74.9383,4400.0
2011-01-31 13:55:00,107.38,107.4,107.38,107.38,1800.0,74.9244,74.9383,74.9244,74.9244,1800.0
2011-01-31 14:00:00,107.36,107.46,107.36,107.45,26100.0,74.9104,74.9802,74.9104,74.9732,26100.0
2011-01-31 14:05:00,107.45,107.47,107.42,107.46,15700.0,74.9732,74.9872,74.9523,74.9802,15700.0
2011-01-31 14:10:00,107.46,107.48,107.41,107.43,14900.0,74.9802,74.9942,74.9453,74.9593,14900.0
2011-01-31 14:15:00,107.46,107.51,107.46,107.49,26000.0,74.9802,75.0151,74.9802,75.0011,26000.0
2011-01-31 14:20:00,107.49,107.56,107.48,107.56,25300.0,75.0011,75.05,74.9942,75.05,25300.0
2011-01-31 14:25:00,107.56,107.58,107.54,107.56,16800.0,75.05,75.0639,75.036,75.05,16800.0
2011-01-31 14:30:00,107.56,107.59,107.56,107.58,3600.0,75.05,75.0709,75.05,75.0639,3600.0
2011-01-31 14:35:00,107.57,107.59,107.53,107.54,6300.0,75.057,75.0709,75.029,75.036,6300.0
2011-01-31 14:40:00,107.55,107.57,107.54,107.57,3300.0,75.043,75.057,75.036,75.057,3300.0
2011-01-31 14:45:00,107.56,107.6,107.55,107.57,7600.0,75.05,75.0779,75.043,75.057,7600.0
2011-01-31 14:50:00,107.58,107.6,107.55,107.57,63900.0,75.0639,75.0779,75.043,75.057,63900.0
2011-01-31 14:55:00,107.56,107.6,107.56,107.6,5100.0,75.05,75.0779,75.05,75.0779,5100.0
2011-01-31 15:00:00,107.58,107.59,107.56,107.56,12300.0,75.0639,75.0709,75.05,75.05,12300.0
2011-01-31 15:05:00,107.56,107.57,107.42,107.42,52900.0,75.05,75.057,74.9523,74.9523,52900.0
2011-01-31 15:10:00,107.42,107.45,107.41,107.42,9500.0,74.9523,74.9732,74.9453,74.9523,9500.0
2011-01-31 15:15:00,107.42,107.45,107.41,107.45,23900.0,74.9523,74.9732,74.9453,74.9732,23900.0
2011-01-31 15:20:00,107.46,107.46,107.41,107.44,4000.0,74.9802,74.9802,74.9453,74.9663,4000.0
2011-01-31 15:25:00,107.44,107.46,107.4,107.46,19000.0,74.9663,74.9802,74.9383,74.9802,19000.0
2011-01-31 15:30:00,107.47,107.5,107.46,107.5,8200.0,74.9872,75.0081,74.9802,75.0081,8200.0
2011-01-31 15:35:00,107.49,107.56,107.48,107.56,7300.0,75.0011,75.05,74.9942,75.05,7300.0
2011-01-31 15:40:00,107.55,107.6,107.55,107.56,11800.0,75.043,75.0779,75.043,75.05,11800.0
2011-01-31 15:45:00,107.57,107.57,107.5,107.52,9400.0,75.057,75.057,75.0081,75.0221,9400.0
2011-01-31 15:50:00,107.5,107.57,107.5,107.57,8200.0,75.0081,75.057,75.0081,75.057,8200.0
2011-01-31 15:55:00,107.57,107.59,107.52,107.54,17300.0,75.057,75.0709,75.0221,75.036,17300.0
2011-02-01 09:30:00,107.18,107.18,107.06,107.08,19800.0,74.8992,74.8992,74.8154,74.8294,19800.0
2011-02-01 09:35:00,107.1,107.12,107.05,107.1,4100.0,74.8433,74.8573,74.8084,74.8433,4100.0
2011-02-01 09:40:00,107.09,107.1,107.08,107.09,3600.0,74.8363,74.8433,74.8294,74.8363,3600.0
2011-02-01 09:45:00,107.1,107.1,107.07,107.08,6200.0,74.8433,74.8433,74.8224,74.8294,6200.0
2011-02-01 09:50:00,107.08,107.1,107.08,107.1,2900.0,74.8294,74.8433,74.8294,74.8433,2900.0
2011-02-01 09:55:00,107.09,107.1,107.08,107.09,3100.0,74.8363,74.8433,74.8294,74.8363,3100.0
2011-02-01 10:00:00,107.08,107.09,106.99,107.0,18000.0,74.8294,74.8363,74.7665,74.7734,18000.0
2011-02-01 10:05:00,107.0,107.04,106.99,107.04,24900.0,74.7734,74.8014,74.7665,74.8014,24900.0
2011-02-01 10:10:00,107.04,107.09,107.03,107.09,11200.0,74.8014,74.8363,74.7944,74.8363,11200.0
2011-02-01 10:15:00,107.06,107.14,107.05,107.05,11500.0,74.8154,74.8713,74.8084,74.8084,11500.0
2011-02-01 10:20:00,107.03,107.08,107.02,107.04,9200.0,74.7944,74.8294,74.7874,74.8014,9200.0
2011-02-01 10:25:00,107.04,107.09,107.01,107.09,7900.0,74.8014,74.8363,74.7804,74.8363,7900.0
2011-02-01 10:30:00,107.09,107.1,107.07,107.1,1900.0,74.8363,74.8433,74.8224,74.8433,1900.0
2011-02-01 10:35:00,107.09,107.12,107.08,107.12,6600.0,74.8363,74.8573,74.8294,74.8573,6600.0
2011-02-01 10:40:00,107.09,107.12,107.08,107.1,7300.0,74.8363,74.8573,74.8294,74.8433,7300.0
2011-02-01 10:45:00,107.11,107.11,107.08,107.09,4500.0,74.8503,74.8503,74.8294,74.8363,4500.0
2011-02-01 10:50:00,107.09,107.12,107.06,107.11,2900.0,74.8363,74.8573,74.8154,74.8503,2900.0
2011-02-01 10:55:00,107.11,107.13,107.1,107.12,5300.0,74.8503,74.8643,74.8433,74.8573,5300.0
2011-02-01 11:00:00,107.12,107.17,107.1,107.17,8700.0,74.8573,74.8922,74.8433,74.8922,8700.0
2011-02-01 11:05:00,107.16,107.22,107.15,107.2,9300.0,74.8853,74.9272,74.8783,74.9132,9300.0
2011-02-01 11:10:00,107.21,107.25,107.18,107.2,10100.0,74.9202,74.9481,74.8992,74.9132,10100.0
2011-02-01 11:15:00,107.2,107.22,107.18,107.2,8300.0,74.9132,74.9272,74.8992,74.9132,8300.0
2011-02-01 11:20:00,107.21,107.26,107.19,107.21,20600.0,74.9202,74.9551,74.9062,74.9202,20600.0
2011-02-01 11:25:00,107.21,107.23,107.2,107.2,6700.0,74.9202,74.9342,74.9132,74.9132,6700.0
2011-02-01 11:30:00,107.21,107.21,107.17,107.19,4200.0,74.9202,74.9202,74.8922,74.9062,4200.0
2011-02-01 11:35:00,107.18,107.2,107.18,107.2,4700.0,74.8992,74.9132,74.8992,74.9132,4700.0
2011-02-01 11:40:00,107.2,107.23,107.18,107.2,13900.0,74.9132,74.9342,74.8992,74.9132,13900.0
2011-02-01 11:45:00,107.21,107.23,107.19,107.22,11000.0,74.9202,74.9342,74.9062,74.9272,11000.0
2011-02-01 11:50:00,107.21,107.23,107.2,107.23,5900.0,74.9202,74.9342,74.9132,74.9342,5900.0
2011-02-01 11:55:00,107.2,107.22,107.18,107.2,8500.0,74.9132,74.9272,74.8992,74.9132,8500.0
2011-02-01 12:00:00,107.2,107.21,107.18,107.19,3800.0,74.9132,74.9202,74.8992,74.9062,3800.0
2011-02-01 12:05:00,107.21,107.23,107.12,107.14,58900.0,74.9202,74.9342,74.8573,74.8713,58900.0
2011-02-01 12:10:00,107.13,107.24,107.13,107.23,14000.0,74.8643,74.9412,74.8643,74.9342,14000.0
2011-02-01 12:15:00,107.24,107.25,107.22,107.22,1900.0,74.9412,74.9481,74.9272,74.9272,1900.0
2011-02-01 12:20:00,107.24,107.26,107.23,107.26,4100.0,74.9412,74.9551,74.9342,74.9551,4100.0
2011-02-01 12:25:00,107.27,107.28,107.27,107.28,15300.0,74.9621,74.9691,74.9621,74.9691,15300.0
2011-02-01 12:30:00,107.28,107.29,107.26,107.28,3700.0,74.9691,74.9761,74.9551,74.9691,3700.0
2011-02-01 12:35:00,107.29,107.35,107.27,107.33,13900.0,74.9761,75.018,74.9621,75.0041,13900.0
2011-02-01 12:40:00,107.31,107.35,107.26,107.26,22600.0,74.9901,75.018,74.9551,74.9551,22600.0
2011-02-01 12:45:00,107.29,107.3,107.27,107.28,121400.0,74.9761,74.9831,74.9621,74.9691,121400.0
2011-02-01 12:50:00,107.28,107.32,107.28,107.32,5000.0,74.9691,74.9971,74.9691,74.9971,5000.0
2011-02-01 12:55:00,107.32,107.32,107.27,107.27,5300.0,74.9971,74.9971,74.9621,74.9621,5300.0
2011-02-01 13:00:00,107.27,107.3,107.27,107.28,8900.0,74.9621,74.9831,74.9621,74.9691,8900.0
2011-02-01 13:05:00,107.28,107.3,107.27,107.27,2500.0,74.9691,74.9831,74.9621,74.9621,2500.0
2011-02-01 13:10:00,107.28,107.3,107.28,107.3,4700.0,74.9691,74.9831,74.9691,74.9831,4700.0
2011-02-01 13:15:00,107.3,107.34,107.3,107.33,1800.0,74.9831,75.011,74.9831,75.0041,1800.0
2011-02-01 13:20:00,107.33,107.33,107.27,107.3,14500.0,75.0041,75.0041,74.9621,74.9831,14500.0
2011-02-01 13:25:00,107.27,107.3,107.27,107.3,4800.0,74.9621,74.9831,74.9621,74.9831,4800.0
2011-02-01 13:30:00,107.29,107.31,107.26,107.27,10000.0,74.9761,74.9901,74.9551,74.9621,10000.0
2011-02-01 13:35:00,107.26,107.3,107.25,107.29,5600.0,74.9551,74.9831,74.9481,74.9761,5600.0
2011-02-01 13:40:00,107.29,107.32,107.29,107.31,2500.0,74.9761,74.9971,74.9761,74.9901,2500.0
2011-02-01 13:45:00,107.33,107.34,107.3,107.33,12600.0,75.0041,75.011,74.9831,75.0041,12600.0
2011-02-01 13:50:00,107.33,107.38,107.33,107.37,9900.0,75.0041,75.039,75.0041,75.032,9900.0
2011-02-01 13:55:00,107.38,107.44,107.36,107.42,5100.0,75.039,75.0809,75.025,75.0669,5100.0
2011-02-01 14:00:00,107.44,107.44,107.4,107.41,3000.0,75.0809,75.0809,75.053,75.06,3000.0
2011-02-01 14:05:00,107.42,107.43,107.39,107.41,7800.0,75.0669,75.0739,75.046,75.06,7800.0
2011-02-01 14:10:00,107.41,107.44,107.38,107.44,31100.0,75.06,75.0809,75.039,75.0809,31100.0
2011-02-01 14:15:00,107.43,107.43,107.41,107.43,6000.0,75.0739,75.0739,75.06,75.0739,6000.0
2011-02-01 14:20:00,107.42,107.43,107.39,107.42,6600.0,75.0669,75.0739,75.046,75.0669,6600.0
2011-02-01 14:25:00,107.42,107.42,107.28,107.31,25400.0,75.0669,75.0669,74.9691,74.9901,25400.0
2011-02-01 14:30:00,107.32,107.37,107.29,107.29,19000.0,74.9971,75.032,74.9761,74.9761,19000.0
2011-02-01 14:35:00,107.32,107.34,107.3,107.32,10100.0,74.9971,75.011,74.9831,74.9971,10100.0
2011-02-01 14:40:00,107.3,107.31,107.24,107.28,8900.0,74.9831,74.9901,74.9412,74.9691,8900.0
2011-02-01 14:45:00,107.28,107.29,107.26,107.28,8200.0,74.9691,74.9761,74.9551,74.9691,8200.0
2011-02-01 14:50:00,107.28,107.29,107.22,107.22,16700.0,74.9691,74.9761,74.9272,74.9272,16700.0
2011-02-01 14:55:00,107.24,107.25,107.17,107.22,10600.0,74.9412,74.9481,74.8922,74.9272,10600.0
2011-02-01 15:00:00,107.21,107.21,107.17,107.2,12600.0,74.9202,74.9202,74.8922,74.9132,12600.0
2011-02-01 15:05:00,107.22,107.23,107.19,107.22,8900.0,74.9272,74.9342,74.9062,74.9272,8900.0
2011-02-01 15:10:00,107.2,107.23,107.19,107.19,5600.0,74.9132,74.9342,74.9062,74.9062,5600.0
2011-02-01 15:15:00,107.22,107.22,107.17,107.18,10300.0,74.9272,74.9272,74.8922,74.8992,10300.0
2011-02-01 15:20:00,107.19,107.22,107.19,107.2,9700.0,74.9062,74.9272,74.9062,74.9132,9700.0
2011-02-01 15:25:00,107.2,107.22,107.17,107.22,6900.0,74.9132,74.9272,74.8922,74.9272,6900.0
2011-02-01 15:30:00,107.22,107.22,107.19,107.2,6700.0,74.9272,74.9272,74.9062,74.9132,6700.0
2011-02-01 15:35:00,107.2,107.24,107.2,107.24,6500.0,74.9132,74.9412,74.9132,74.9412,6500.0
2011-02-01 15:40:00,107.23,107.26,107.21,107.22,12200.0,74.9342,74.9551,74.9202,74.9272,12200.0
2011-02-01 15:45:00,107.21,107.23,107.2,107.22,8900.0,74.9202,74.9342,74.9132,74.9272,8900.0
2011-02-01 15:50:00,107.23,107.24,107.22,107.24,3500.0,74.9342,74.9412,74.9272,74.9412,3500.0
2011-02-01 15:55:00,107.22,107.26,107.22,107.24,22800.0,74.9272,74.9551,74.9272,74.9412,22800.0
2011-02-02 09:30:00,107.39,107.57,107.33,107.37,53600.0,75.046,75.1718,75.0041,75.032,53600.0
2011-02-02 09:35:00,107.36,107.38,107.35,107.37,9900.0,75.025,75.039,75.018,75.032,9900.0
2011-02-02 09:40:00,107.35,107.37,107.3,107.33,5600.0,75.018,75.032,74.9831,75.0041,5600.0
2011-02-02 09:45:00,107.34,107.37,107.34,107.36,2100.0,75.011,75.032,75.011,75.025,2100.0
2011-02-02 09:50:00,107.36,107.4,107.34,107.39,9500.0,75.025,75.053,75.011,75.046,9500.0
2011-02-02 09:55:00,107.39,107.45,107.39,107.44,6600.0,75.046,75.0879,75.046,75.0809,6600.0
2011-02-02 10:00:00,107.43,107.43,107.4,107.42,3400.0,75.0739,75.0739,75.053,75.0669,3400.0
2011-02-02 10:05:00,107.43,107.46,107.41,107.41,7100.0,75.0739,75.0949,75.06,75.06,7100.0
2011-02-02 10:10:00,107.41,107.41,107.37,107.39,5100.0,75.06,75.06,75.032,75.046,5100.0
2011-02-02 10:15:00,107.41,107.44,107.4,107.44,3700.0,75.06,75.0809,75.053,75.0809,3700.0
2011-02-02 10:20:00,107.44,107.44,107.41,107.43,2200.0,75.0809,75.0809,75.06,75.0739,2200.0
2011-02-02 10:25:00,107.43,107.43,107.38,107.4,5600.0,75.0739,75.0739,75.039,75.053,5600.0
2011-02-02 10:30:00,107.41,107.41,107.36,107.38,5100.0,75.06,75.06,75.025,75.039,5100.0
2011-02-02 10:35:00,107.4,107.41,107.39,107.41,1500.0,75.053,75.06,75.046,75.06,1500.0
2011-02-02 10:40:00,107.41,107.41,107.34,107.34,5300.0,75.06,75.06,75.011,75.011,5300.0
2011-02-02 10:45:00,107.35,107.35,107.27,107.27,3700.0,75.018,75.018,74.9621,74.9621,3700.0
2011-02-02 10:50:00,107.25,107.27,107.24,107.24,5700.0,74.9481,74.9621,74.9412,74.9412,5700.0
2011-02-02 10:55:00,107.24,107.25,107.2,107.22,5300.0,74.9412,74.9481,74.9132,74.9272,5300.0
2011-02-02 11:00:00,107.21,107.26,107.2,107.26,20300.0,74.9202,74.9551,74.9132,74.9551,20300.0
2011-02-02 11:05:00,107.25,107.26,107.23,107.24,3500.0,74.9481,74.9551,74.9342,74.9412,3500.0
2011-02-02 11:10:00,107.22,107.24,107.22,107.23,3000.0,74.9272,74.9412,74.9272,74.9342,3000.0
2011-02-02 11:15:00,107.21,107.22,107.2,107.22,4000.0,74.9202,74.9272,74.9132,74.9272,4000.0
2011-02-02 11:20:00,107.2,107.23,107.2,107.21,2800.0,74.9132,74.9342,74.9132,74.9202,2800.0
2011-02-02 11:25:00,107.21,107.24,107.2,107.2,5200.0,74.9202,74.9412,74.9132,74.9132,5200.0
2011-02-02 11:30:00,107.22,107.24,107.2,107.21,7800.0,74.9272,74.9412,74.9132,74.9202,7800.0
2011-02-02 11:35:00,107.22,107.23,107.21,107.21,7500.0,74.9272,74.9342,74.9202,74.9202,7500.0
2011-02-02 11:40:00,107.23,107.23,107.2,107.22,6800.0,74.9342,74.9342,74.9132,74.9272,6800.0
2011-02-02 11:45:00,107.22,107.22,107.2,107.2,7500.0,74.9272,74.9272,74.9132,74.9132,7500.0
2011-02-02 11:50:00,107.2,107.2,107.01,107.01,9600.0,74.9132,74.9132,74.7804,74.7804,9600.0
2011-02-02 11:55:00,107.01,107.06,107.0,107.01,7900.0,74.7804,74.8154,74.7734,74.7804,7900.0
2011-02-02 12:00:00,107.02,107.04,107.02,107.02,2200.0,74.7874,74.8014,74.7874,74.7874,2200.0
2011-02-02 12:05:00,107.05,107.09,107.02,107.04,5000.0,74.8084,74.8363,74.7874,74.8014,5000.0
2011-02-02 12:10:00,107.04,107.04,107.0,107.02,4500.0,74.8014,74.8014,74.7734,74.7874,4500.0
2011-02-02 12:15:00,107.01,107.06,107.01,107.05,12300.0,74.7804,74.8154,74.7804,74.8084,12300.0
2011-02-02 12:20:00,107.06,107.08,107.04,107.04,13400.0,74.8154,74.8294,74.8014,74.8014,13400.0
2011-02-02 12:25:00,107.04,107.07,107.01,107.07,10800.0,74.8014,74.8224,74.7804,74.8224,10800.0
2011-02-02 12:30:00,107.06,107.09,107.04,107.08,3900.0,74.8154,74.8363,74.8014,74.8294,3900.0
2011-02-02 12:35:00,107.09,107.1,107.06,107.06,3100.0,74.8363,74.8433,74.8154,74.8154,3100.0
2011-02-02 12:40:00,107.06,107.07,107.04,107.06,3800.0,74.8154,74.8224,74.8014,74.8154,3800.0
2011-02-02 12:45:00,107.06,107.07,107.05,107.07,8600.0,74.8154,74.8224,74.8084,74.8224,8600.0
2011-02-02 12:50:00,107.09,107.1,107.07,107.08,3000.0,74.8363,74.8433,74.8224,74.8294,3000.0
2011-02-02 12:55:00,107.09,107.13,107.09,107.13,8900.0,74.8363,74.8643,74.8363,74.8643,8900.0
2011-02-02 13:00:00,107.11,107.13,107.11,107.13,9300.0,74.8503,74.8643,74.8503,74.8643,9300.0
2011-02-02 13:05:00,107.11,107.14,107.1,107.1,10400.0,74.8503,74.8713,74.8433,74.8433,10400.0
2011-02-02 13:10:00,107.1,107.11,107.07,107.09,5100.0,74.8433,74.8503,74.8224,74.8363,5100.0
2011-02-02 13:15:00,107.07,107.08,107.01,107.01,8500.0,74.8224,74.8294,74.7804,74.7804,8500.0
2011-02-02 13:20:00,107.03,107.03,107.0,107.0,3400.0,74.7944,74.7944,74.7734,74.7734,3400.0
2011-02-02 13:25:00,107.01,107.02,107.0,107.0,11900.0,74.7804,74.7874,74.7734,74.7734,11900.0
2011-02-02 13:30:00,107.01,107.01,106.91,106.91,9900.0,74.7804,74.7804,74.7106,74.7106,9900.0
2011-02-02 13:35:00,106.92,106.92,106.86,106.87,11500.0,74.7175,74.7175,74.6756,74.6826,11500.0
2011-02-02 13:40:00,106.87,106.89,106.87,106.89,5200.0,74.6826,74.6966,74.6826,74.6966,5200.0
2011-02-02 13:45:00,106.88,106.9,106.88,106.88,2600.0,74.6896,74.7036,74.6896,74.6896,2600.0
2011-02-02 13:50:00,106.89,106.91,106.85,106.85,12500.0,74.6966,74.7106,74.6686,74.6686,12500.0
2011-02-02 13:55:00,106.87,106.89,106.85,106.86,6000.0,74.6826,74.6966,74.6686,74.6756,6000.0
2011-02-02 14:00:00,106.86,106.9,106.86,106.9,5600.0,74.6756,74.7036,74.6756,74.7036,5600.0
2011-02-02 14:05:00,106.9,106.92,106.88,106.9,9100.0,74.7036,74.7175,74.6896,74.7036,9100.0
2011-02-02 14:10:00,106.91,106.91,106.89,106.89,7400.0,74.7106,74.7106,74.6966,74.6966,7400.0
2011-02-02 14:15:00,106.9,106.92,106.89,106.89,19900.0,74.7036,74.7175,74.6966,74.6966,19900.0
2011-02-02 14:20:00,106.9,106.91,106.88,106.91,3900.0,74.7036,74.7106,74.6896,74.7106,3900.0
2011-02-02 14:25:00,106.91,106.91,106.87,106.87,7700.0,74.7106,74.7106,74.6826,74.6826,7700.0
2011-02-02 14:30:00,106.88,106.88,106.86,106.88,7400.0,74.6896,74.6896,74.6756,74.6896,7400.0
2011-02-02 14:35:00,106.87,106.89,106.86,106.86,5500.0,74.6826,74.6966,74.6756,74.6756,5500.0
2011-02-02 14:40:00,106.87,106.88,106.86,106.87,7500.0,74.6826,74.6896,74.6756,74.6826,7500.0
2011-02-02 14:45:00,106.87,106.88,106.86,106.88,4400.0,74.6826,74.6896,74.6756,74.6896,4400.0
2011-02-02 14:50:00,106.88,106.9,106.87,106.9,4100.0,74.6896,74.7036,74.6826,74.7036,4100.0
2011-02-02 14:55:00,106.88,106.92,106.88,106.88,15000.0,74.6896,74.7175,74.6896,74.6896,15000.0
2011-02-02 15:00:00,106.87,106.88,106.86,106.88,5600.0,74.6826,74.6896,74.6756,74.6896,5600.0
2011-02-02 15:05:00,106.87,106.87,106.83,106.85,10300.0,74.6826,74.6826,74.6546,74.6686,10300.0
2011-02-02 15:10:00,106.85,106.88,106.84,106.87,6700.0,74.6686,74.6896,74.6616,74.6826,6700.0
2011-02-02 15:15:00,106.88,106.91,106.87,106.91,21300.0,74.6896,74.7106,74.6826,74.7106,21300.0
2011-02-02 15:20:00,106.9,106.97,106.89,106.96,10800.0,74.7036,74.7525,74.6966,74.7455,10800.0
2011-02-02 15:25:00,106.95,106.96,106.9,106.9,12900.0,74.7385,74.7455,74.7036,74.7036,12900.0
2011-02-02 15:30:00,106.91,106.93,106.9,106.91,7100.0,74.7106,74.7245,74.7036,74.7106,7100.0
2011-02-02 15:35:00,106.92,106.95,106.9,106.93,13400.0,74.7175,74.7385,74.7036,74.7245,13400.0
2011-02-02 15:40:00,106.94,106.94,106.9,106.9,12200.0,74.7315,74.7315,74.7036,74.7036,12200.0
2011-02-02 15:45:00,106.91,106.92,106.9,106.92,10800.0,74.7106,74.7175,74.7036,74.7175,10800.0
2011-02-02 15:50:00,106.91,106.93,106.9,106.92,15700.0,74.7106,74.7245,74.7036,74.7175,15700.0
2011-02-02 15:55:00,106.92,106.96,106.91,106.96,27400.0,74.7175,74.7455,74.7106,74.7455,27400.0
2011-02-03 09:30:00,106.74,106.74,106.63,106.68,18900.0,74.5918,74.5918,74.5149,74.5498,18900.0
2011-02-03 09:35:00,106.64,106.69,106.43,106.55,24700.0,74.5219,74.5568,74.3751,74.459,24700.0
2011-02-03 09:40:00,106.54,106.64,106.54,106.63,17300.0,74.452,74.5219,74.452,74.5149,17300.0
2011-02-03 09:45:00,106.64,106.64,106.59,106.6,6800.0,74.5219,74.5219,74.4869,74.4939,6800.0
2011-02-03 09:50:00,106.61,106.65,106.58,106.63,10200.0,74.5009,74.5289,74.4799,74.5149,10200.0
2011-02-03 09:55:00,106.65,106.66,106.59,106.6,7000.0,74.5289,74.5358,74.4869,74.4939,7000.0
2011-02-03 10:00:00,106.58,106.59,106.51,106.56,10400.0,74.4799,74.4869,74.431,74.466,10400.0
2011-02-03 10:05:00,106.55,106.65,106.55,106.62,4400.0,74.459,74.5289,74.459,74.5079,4400.0
2011-02-03 10:10:00,106.64,106.68,106.61,106.66,7800.0,74.5219,74.5498,74.5009,74.5358,7800.0
2011-02-03 10:15:00,106.67,106.7,106.67,106.68,5800.0,74.5428,74.5638,74.5428,74.5498,5800.0
2011-02-03 10:20:00,106.7,106.7,106.65,106.66,4000.0,74.5638,74.5638,74.5289,74.5358,4000.0
2011-02-03 10:25:00,106.67,106.7,106.66,106.68,4600.0,74.5428,74.5638,74.5358,74.5498,4600.0
2011-02-03 10:30:00,106.7,106.74,106.69,106.69,5900.0,74.5638,74.5918,74.5568,74.5568,5900.0
2011-02-03 10:35:00,106.69,106.69,106.65,106.65,7000.0,74.5568,74.5568,74.5289,74.5289,7000.0
2011-02-03 10:40:00,106.66,106.67,106.65,106.66,6200.0,74.5358,74.5428,74.5289,74.5358,6200.0
2011-02-03 10:45:00,106.65,106.68,106.65,106.67,7800.0,74.5289,74.5498,74.5289,74.5428,7800.0
2011-02-03 10:50:00,106.67,106.67,106.62,106.64,9700.0,74.5428,74.5428,74.5079,74.5219,9700.0
2011-02-03 10:55:00,106.65,106.68,106.65,106.68,3300.0,74.5289,74.5498,74.5289,74.5498,3300.0
2011-02-03 11:00:00,106.68,106.75,106.67,106.75,8800.0,74.5498,74.5987,74.5428,74.5987,8800.0
2011-02-03 11:05:00,106.73,106.76,106.73,106.75,3400.0,74.5848,74.6057,74.5848,74.5987,3400.0
2011-02-03 11:10:00,106.74,106.75,106.71,106.75,8700.0,74.5918,74.5987,74.5708,74.5987,8700.0
2011-02-03 11:15:00,106.73,106.74,106.69,106.69,4100.0,74.5848,74.5918,74.5568,74.5568,4100.0
2011-02-03 11:20:00,106.68,106.7,106.64,106.69,4200.0,74.5498,74.5638,74.5219,74.5568,4200.0
2011-02-03 11:25:00,106.7,106.71,106.69,106.7,6400.0,74.5638,74.5708,74.5568,74.5638,6400.0
2011-02-03 11:30:00,106.7,106.71,106.69,106.7,8400.0,74.5638,74.5708,74.5568,74.5638,8400.0
2011-02-03 11:35:00,106.69,106.71,106.68,106.69,2000.0,74.5568,74.5708,74.5498,74.5568,2000.0
2011-02-03 11:40:00,106.68,106.74,106.67,106.73,3600.0,74.5498,74.5918,74.5428,74.5848,3600.0
2011-02-03 11:45:00,106.71,106.71,106.68,106.69,4700.0,74.5708,74.5708,74.5498,74.5568,4700.0
2011-02-03 11:50:00,106.7,106.71,106.64,106.66,5100.0,74.5638,74.5708,74.5219,74.5358,5100.0
2011-02-03 11:55:00,106.65,106.66,106.64,106.64,3300.0,74.5289,74.5358,74.5219,74.5219,3300.0
2011-02-03 12:00:00,106.64,106.7,106.64,106.67,11900.0,74.5219,74.5638,74.5219,74.5428,11900.0
2011-02-03 12:05:00,106.67,106.74,106.67,106.74,4000.0,74.5428,74.5918,74.5428,74.5918,4000.0
2011-02-03 12:10:00,106.78,106.8,106.76,106.79,4600.0,74.6197,74.6337,74.6057,74.6267,4600.0
2011-02-03 12:15:00,106.78,106.78,106.7,106.7,2500.0,74.6197,74.6197,74.5638,74.5638,2500.0
2011-02-03 12:20:00,106.72,106.74,106.71,106.73,3800.0,74.5778,74.5918,74.5708,74.5848,3800.0
2011-02-03 12:25:00,106.75,106.75,106.71,106.73,2200.0,74.5987,74.5987,74.5708,74.5848,2200.0
2011-02-03 12:30:00,106.73,106.73,106.56,106.58,14000.0,74.5848,74.5848,74.466,74.4799,14000.0
2011-02-03 12:35:00,106.61,106.66,106.6,106.65,5600.0,74.5009,74.5358,74.4939,74.5289,5600.0
2011-02-03 12:40:00,106.64,106.7,106.63,106.68,5700.0,74.5219,74.5638,74.5149,74.5498,5700.0
2011-02-03 12:45:00,106.7,106.75,106.67,106.71,13700.0,74.5638,74.5987,74.5428,74.5708,13700.0
2011-02-03 12:50:00,106.73,106.75,106.7,106.71,1800.0,74.5848,74.5987,74.5638,74.5708,1800.0
2011-02-03 12:55:00,106.71,106.72,106.7,106.71,4900.0,74.5708,74.5778,74.5638,74.5708,4900.0
2011-02-03 13:00:00,106.71,106.73,106.68,106.69,2500.0,74.5708,74.5848,74.5498,74.5568,2500.0
2011-02-03 13:05:00,106.67,106.69,106.63,106.69,4500.0,74.5428,74.5568,74.5149,74.5568,4500.0
2011-02-03 13:10:00,106.71,106.73,106.67,106.67,3500.0,74.5708,74.5848,74.5428,74.5428,3500.0
2011-02-03 13:15:00,106.69,106.71,106.66,106.67,10100.0,74.5568,74.5708,74.5358,74.5428,10100.0
2011-02-03 13:20:00,106.68,106.7,106.62,106.62,3200.0,74.5498,74.5638,74.5079,74.5079,3200.0
2011-02-03 13:25:00,106.62,106.64,106.57,106.59,9000.0,74.5079,74.5219,74.473,74.4869,9000.0
2011-02-03 13:30:00,106.61,106.64,106.59,106.6,4200.0,74.5009,74.5219,74.4869,74.4939,4200.0
2011-02-03 13:35:00,106.6,106.61,106.58,106.61,6100.0,74.4939,74.5009,74.4799,74.5009,6100.0
2011-02-03 13:40:00,106.62,106.62,106.55,106.55,7500.0,74.5079,74.5079,74.459,74.459,7500.0
2011-02-03 13:45:00,106.58,106.63,106.56,106.6,5000.0,74.4799,74.5149,74.466,74.4939,5000.0
2011-02-03 13:50:00,106.6,106.6,106.55,106.56,6100.0,74.4939,74.4939,74.459,74.466,6100.0
2011-02-03 13:55:00,106.56,106.65,106.56,106.6,17600.0,74.466,74.5289,74.466,74.4939,17600.0
2011-02-03 14:00:00,106.61,106.61,106.56,106.57,5700.0,74.5009,74.5009,74.466,74.473,5700.0
2011-02-03 14:05:00,106.57,106.57,106.55,106.55,8500.0,74.473,74.473,74.459,74.459,8500.0
2011-02-03 14:10:00,106.55,106.56,106.52,106.52,23700.0,74.459,74.466,74.438,74.438,23700.0
2011-02-03 14:15:00,106.52,106.53,106.46,106.48,18200.0,74.438,74.445,74.3961,74.4101,18200.0
2011-02-03 14:20:00,106.48,106.53,106.47,106.47,7200.0,74.4101,74.445,74.4031,74.4031,7200.0
2011-02-03 14:25:00,106.47,106.49,106.45,106.46,8500.0,74.4031,74.417,74.3891,74.3961,8500.0
2011-02-03 14:30:00,106.45,106.47,106.44,106.45,6800.0,74.3891,74.4031,74.3821,74.3891,6800.0
2011-02-03 14:35:00,106.46,106.52,106.46,106.51,9400.0,74.3961,74.438,74.3961,74.431,9400.0
2011-02-03 14:40:00,106.51,106.52,106.49,106.51,84200.0,74.431,74.438,74.417,74.431,84200.0
2011-02-03 14:45:00,106.52,106.52,106.47,106.48,6500.0,74.438,74.438,74.4031,74.4101,6500.0
2011-02-03 14:50:00,106.48,106.49,106.44,106.45,5900.0,74.4101,74.417,74.3821,74.3891,5900.0
2011-02-03 14:55:00,106.45,106.51,106.44,106.51,8500.0,74.3891,74.431,74.3821,74.431,8500.0
2011-02-03 15:00:00,106.49,106.51,106.48,106.5,4200.0,74.417,74.431,74.4101,74.424,4200.0
2011-02-03 15:05:00,106.49,106.49,106.46,106.48,15100.0,74.417,74.417,74.3961,74.4101,15100.0
2011-02-03 15:10:00,106.48,106.49,106.46,106.46,5900.0,74.4101,74.417,74.3961,74.3961,5900.0
2011-02-03 15:15:00,106.47,106.49,106.43,106.48,26200.0,74.4031,74.417,74.3751,74.4101,26200.0
2011-02-03 15:20:00,106.5,106.51,106.44,106.44,19000.0,74.424,74.431,74.3821,74.3821,19000.0
2011-02-03 15:25:00,106.45,106.51,106.44,106.51,45100.0,74.3891,74.431,74.3821,74.431,45100.0
2011-02-03 15:30:00,106.51,106.52,106.48,106.48,9900.0,74.431,74.438,74.4101,74.4101,9900.0
2011-02-03 15:35:00,106.48,106.49,106.48,106.48,15300.0,74.4101,74.417,74.4101,74.4101,15300.0
2011-02-03 15:40:00,106.48,106.5,106.48,106.48,25400.0,74.4101,74.424,74.4101,74.4101,25400.0
2011-02-03 15:45:00,106.48,106.51,106.48,106.5,13900.0,74.4101,74.431,74.4101,74.424,13900.0
2011-02-03 15:50:00,106.5,106.51,106.45,106.46,6800.0,74.424,74.431,74.3891,74.3961,6800.0
2011-02-03 15:55:00,106.45,106.47,106.42,106.44,21500.0,74.3891,74.4031,74.3681,74.3821,21500.0
2011-02-04 09:30:00,106.31,106.32,106.2,106.2,39800.0,74.2913,74.2982,74.2144,74.2144,39800.0
2011-02-04 09:35:00,106.2,106.32,106.19,106.32,13100.0,74.2144,74.2982,74.2074,74.2982,13100.0
2011-02-04 09:40:00,106.34,106.36,106.31,106.34,3000.0,74.3122,74.3262,74.2913,74.3122,3000.0
2011-02-04 09:45:00,106.34,106.37,106.28,106.28,5100.0,74.3122,74.3332,74.2703,74.2703,5100.0
2011-02-04 09:50:00,106.29,106.3,106.24,106.24,13300.0,74.2773,74.2843,74.2423,74.2423,13300.0
2011-02-04 09:55:00,106.24,106.26,106.19,106.19,6800.0,74.2423,74.2563,74.2074,74.2074,6800.0
2011-02-04 10:00:00,106.2,106.2,106.05,106.06,29100.0,74.2144,74.2144,74.1096,74.1166,29100.0
2011-02-04 10:05:00,106.05,106.06,106.03,106.04,10500.0,74.1096,74.1166,74.0956,74.1026,10500.0
2011-02-04 10:10:00,106.05,106.05,106.01,106.02,8800.0,74.1096,74.1096,74.0816,74.0886,8800.0
2011-02-04 10:15:00,106.04,106.04,106.01,106.02,6900.0,74.1026,74.1026,74.0816,74.0886,6900.0
2011-02-04 10:20:00,106.02,106.09,106.02,106.03,5400.0,74.0886,74.1375,74.0886,74.0956,5400.0
2011-02-04 10:25:00,106.03,106.04,106.0,106.0,20000.0,74.0956,74.1026,74.0746,74.0746,20000.0
2011-02-04 10:30:00,106.01,106.03,106.01,106.03,2800.0,74.0816,74.0956,74.0816,74.0956,2800.0
2011-02-04 10:35:00,106.03,106.03,106.0,106.03,10500.0,74.0956,74.0956,74.0746,74.0956,10500.0
2011-02-04 10:40:00,106.02,106.04,105.97,105.97,18300.0,74.0886,74.1026,74.0537,74.0537,18300.0
2011-02-04 10:45:00,105.93,106.0,105.93,105.98,15400.0,74.0257,74.0746,74.0257,74.0607,15400.0
2011-02-04 10:50:00,105.98,106.03,105.97,106.02,20300.0,74.0607,74.0956,74.0537,74.0886,20300.0
2011-02-04 10:55:00,106.07,106.11,106.0,106.1,35600.0,74.1235,74.1515,74.0746,74.1445,35600.0
2011-02-04 11:00:00,106.08,106.12,106.02,106.09,32100.0,74.1305,74.1585,74.0886,74.1375,32100.0
2011-02-04 11:05:00,106.09,106.1,106.02,106.04,18400.0,74.1375,74.1445,74.0886,74.1026,18400.0
2011-02-04 11:10:00,106.05,106.05,105.97,106.0,15900.0,74.1096,74.1096,74.0537,74.0746,15900.0
2011-02-04 11:15:00,105.97,106.0,105.96,105.96,13900.0,74.0537,74.0746,74.0467,74.0467,13900.0
2011-02-04 11:20:00,105.97,105.99,105.95,105.95,14600.0,74.0537,74.0676,74.0397,74.0397,14600.0
2011-02-04 11:25:00,105.96,105.96,105.94,105.95,5900.0,74.0467,74.0467,74.0327,74.0397,5900.0
2011-02-04 11:30:00,105.95,105.95,105.9,105.94,20300.0,74.0397,74.0397,74.0047,74.0327,20300.0
2011-02-04 11:35:00,105.94,105.95,105.93,105.95,24300.0,74.0327,74.0397,74.0257,74.0397,24300.0
2011-02-04 11:40:00,105.95,105.96,105.92,105.95,46700.0,74.0397,74.0467,74.0187,74.0397,46700.0
2011-02-04 11:45:00,105.95,105.97,105.94,105.94,6800.0,74.0397,74.0537,74.0327,74.0327,6800.0
2011-02-04 11:50:00,105.95,105.95,105.94,105.95,4900.0,74.0397,74.0397,74.0327,74.0397,4900.0
2011-02-04 11:55:00,105.93,105.94,105.91,105.93,7000.0,74.0257,74.0327,74.0117,74.0257,7000.0
2011-02-04 12:00:00,105.92,105.94,105.9,105.9,5000.0,74.0187,74.0327,74.0047,74.0047,5000.0
2011-02-04 12:05:00,105.92,105.92,105.85,105.85,10100.0,74.0187,74.0187,73.9698,73.9698,10100.0
2011-02-04 12:10:00,105.86,105.87,105.83,105.84,13400.0,73.9768,73.9838,73.9558,73.9628,13400.0
2011-02-04 12:15:00,105.85,105.86,105.84,105.85,4400.0,73.9698,73.9768,73.9628,73.9698,4400.0
2011-02-04 12:20:00,105.85,105.86,105.85,105.85,2600.0,73.9698,73.9768,73.9698,73.9698,2600.0
2011-02-04 12:25:00,105.86,105.86,105.84,105.84,6500.0,73.9768,73.9768,73.9628,73.9628,6500.0
2011-02-04 12:30:00,105.85,105.86,105.84,105.85,5000.0,73.9698,73.9768,73.9628,73.9698,5000.0
2011-02-04 12:35:00,105.85,105.87,105.85,105.86,8700.0,73.9698,73.9838,73.9698,73.9768,8700.0
2011-02-04 12:40:00,105.86,105.88,105.85,105.88,7300.0,73.9768,73.9908,73.9698,73.9908,7300.0
2011-02-04 12:45:00,105.89,105.92,105.89,105.89,6300.0,73.9978,74.0187,73.9978,73.9978,6300.0
2011-02-04 12:50:00,105.9,105.9,105.85,105.85,8000.0,74.0047,74.0047,73.9698,73.9698,8000.0
2011-02-04 12:55:00,105.86,105.87,105.84,105.85,6500.0,73.9768,73.9838,73.9628,73.9698,6500.0
2011-02-04 13:00:00,105.84,105.9,105.84,105.9,3700.0,73.9628,74.0047,73.9628,74.0047,3700.0
2011-02-04 13:05:00,105.88,105.9,105.88,105.89,5100.0,73.9908,74.0047,73.9908,73.9978,5100.0
2011-02-04 13:10:00,105.89,105.92,105.89,105.92,3400.0,73.9978,74.0187,73.9978,74.0187,3400.0
2011-02-04 13:15:00,105.92,105.92,105.9,105.92,2600.0,74.0187,74.0187,74.0047,74.0187,2600.0
2011-02-04 13:20:00,105.92,105.93,105.9,105.92,6900.0,74.0187,74.0257,74.0047,74.0187,6900.0
2011-02-04 13:25:00,105.91,105.94,105.91,105.93,8900.0,74.0117,74.0327,74.0117,74.0257,8900.0
2011-02-04 13:30:00,105.93,105.94,105.9,105.92,18800.0,74.0257,74.0327,74.0047,74.0187,18800.0
2011-02-04 13:35:00,105.92,105.94,105.91,105.94,2300.0,74.0187,74.0327,74.0117,74.0327,2300.0
2011-02-04 13:40:00,105.91,105.93,105.91,105.91,2900.0,74.0117,74.0257,74.0117,74.0117,2900.0
2011-02-04 13:45:00,105.92,105.93,105.9,105.91,4000.0,74.0187,74.0257,74.0047,74.0117,4000.0
2011-02-04 13:50:00,105.93,105.94,105.89,105.89,10000.0,74.0257,74.0327,73.9978,73.9978,10000.0
2011-02-04 13:55:00,105.89,105.9,105.86,105.87,21400.0,73.9978,74.0047,73.9768,73.9838,21400.0
2011-02-04 14:00:00,105.86,105.87,105.84,105.85,22700.0,73.9768,73.9838,73.9628,73.9698,22700.0
2011-02-04 14:05:00,105.84,105.85,105.8,105.83,87100.0,73.9628,73.9698,73.9349,73.9558,87100.0
2011-02-04 14:10:00,105.84,105.86,105.82,105.85,35600.0,73.9628,73.9768,73.9488,73.9698,35600.0
2011-02-04 14:15:00,105.85,105.85,105.81,105.84,12300.0,73.9698,73.9698,73.9419,73.9628,12300.0
2011-02-04 14:20:00,105.85,105.87,105.82,105.87,9200.0,73.9698,73.9838,73.9488,73.9838,9200.0
2011-02-04 14:25:00,105.86,105.86,105.81,105.83,4000.0,73.9768,73.9768,73.9419,73.9558,4000.0
2011-02-04 14:30:00,105.82,105.83,105.8,105.8,9700.0,73.9488,73.9558,73.9349,73.9349,9700.0
2011-02-04 14:35:00,105.8,105.81,105.78,105.8,11500.0,73.9349,73.9419,73.9209,73.9349,11500.0
2011-02-04 14:40:00,105.78,105.79,105.76,105.77,38300.0,73.9209,73.9279,73.9069,73.9139,38300.0
2011-02-04 14:45:00,105.75,105.78,105.74,105.78,60600.0,73.8999,73.9209,73.8929,73.9209,60600.0
2011-02-04 14:50:00,105.78,105.83,105.76,105.81,29200.0,73.9209,73.9558,73.9069,73.9419,29200.0
2011-02-04 14:55:00,105.82,105.82,105.81,105.81,10400.0,73.9488,73.9488,73.9419,73.9419,10400.0
2011-02-04 15:00:00,105.81,105.85,105.79,105.79,27600.0,73.9419,73.9698,73.9279,73.9279,27600.0
2011-02-04 15:05:00,105.79,105.86,105.79,105.85,42800.0,73.9279,73.9768,73.9279,73.9698,42800.0
2011-02-04 15:10:00,105.85,105.88,105.83,105.83,5500.0,73.9698,73.9908,73.9558,73.9558,5500.0
2011-02-04 15:15:00,105.85,105.85,105.83,105.84,6500.0,73.9698,73.9698,73.9558,73.9628,6500.0
2011-02-04 15:20:00,105.85,105.86,105.82,105.86,7200.0,73.9698,73.9768,73.9488,73.9768,7200.0
2011-02-04 15:25:00,105.86,105.87,105.83,105.86,9000.0,73.9768,73.9838,73.9558,73.9768,9000.0
2011-02-04 15:30:00,105.86,105.87,105.84,105.87,7500.0,73.9768,73.9838,73.9628,73.9838,7500.0
2011-02-04 15:35:00,105.86,105.91,105.86,105.9,8000.0,73.9768,74.0117,73.9768,74.0047,8000.0
2011-02-04 15:40:00,105.89,105.91,105.84,105.86,14300.0,73.9978,74.0117,73.9628,73.9768,14300.0
2011-02-04 15:45:00,105.85,105.86,105.82,105.84,12700.0,73.9698,73.9768,73.9488,73.9628,12700.0
2011-02-04 15:50:00,105.84,105.85,105.82,105.82,15800.0,73.9628,73.9698,73.9488,73.9488,15800.0
2011-02-04 15:55:00,105.82,105.84,105.82,105.84,20400.0,73.9488,73.9628,73.9488,73.9628,20400.0
2011-02-07 09:30:00,105.71,105.73,105.6,105.66,53100.0,73.872,73.8859,73.7951,73.837,53100.0
2011-02-07 09:35:00,105.67,105.68,105.64,105.66,9700.0,73.844,73.851,73.8231,73.837,9700.0
2011-02-07 09:40:00,105.65,105.65,105.59,105.59,5100.0,73.83,73.83,73.7881,73.7881,5100.0
2011-02-07 09:45:00,105.6,105.62,105.57,105.6,8000.0,73.7951,73.8091,73.7741,73.7951,8000.0
2011-02-07 09:50:00,105.61,105.61,105.57,105.58,8200.0,73.8021,73.8021,73.7741,73.7811,8200.0
2011-02-07 09:55:00,105.58,105.65,105.55,105.58,11400.0,73.7811,73.83,73.7602,73.7811,11400.0
2011-02-07 10:00:00,105.57,105.6,105.51,105.55,29300.0,73.7741,73.7951,73.7322,73.7602,29300.0
2011-02-07 10:05:00,105.54,105.6,105.53,105.59,13200.0,73.7532,73.7951,73.7462,73.7881,13200.0
2011-02-07 10:10:00,105.6,105.68,105.6,105.66,11200.0,73.7951,73.851,73.7951,73.837,11200.0
2011-02-07 10:15:00,105.68,105.69,105.66,105.66,13800.0,73.851,73.858,73.837,73.837,13800.0
2011-02-07 10:20:00,105.66,105.68,105.62,105.63,8500.0,73.837,73.851,73.8091,73.8161,8500.0
2011-02-07 10:25:00,105.63,105.64,105.62,105.63,18400.0,73.8161,73.8231,73.8091,73.8161,18400.0
2011-02-07 10:30:00,105.64,105.65,105.59,105.59,11400.0,73.8231,73.83,73.7881,73.7881,11400.0
2011-02-07 10:35:00,105.6,105.6,105.55,105.6,16500.0,73.7951,73.7951,73.7602,73.7951,16500.0
2011-02-07 10:40:00,105.6,105.63,105.59,105.62,9400.0,73.7951,73.8161,73.7881,73.8091,9400.0
2011-02-07 10:45:00,105.62,105.7,105.62,105.67,15400.0,73.8091,73.865,73.8091,73.844,15400.0
2011-02-07 10:50:00,105.66,105.67,105.61,105.65,9800.0,73.837,73.844,73.8021,73.83,9800.0
2011-02-07 10:55:00,105.66,105.66,105.63,105.65,15000.0,73.837,73.837,73.8161,73.83,15000.0
2011-02-07 11:00:00,105.65,105.69,105.65,105.69,9300.0,73.83,73.858,73.83,73.858,9300.0
2011-02-07 11:05:00,105.69,105.7,105.67,105.67,18400.0,73.858,73.865,73.844,73.844,18400.0
2011-02-07 11:10:00,105.67,105.75,105.67,105.75,17800.0,73.844,73.8999,73.844,73.8999,17800.0
2011-02-07 11:15:00,105.73,105.73,105.65,105.65,21400.0,73.8859,73.8859,73.83,73.83,21400.0
2011-02-07 11:20:00,105.66,105.66,105.63,105.64,7500.0,73.837,73.837,73.8161,73.8231,7500.0
2011-02-07 11:25:00,105.64,105.66,105.63,105.63,12400.0,73.8231,73.837,73.8161,73.8161,12400.0
2011-02-07 11:30:00,105.63,105.64,105.6,105.63,32200.0,73.8161,73.8231,73.7951,73.8161,32200.0
2011-02-07 11:35:00,105.64,105.65,105.61,105.61,4400.0,73.8231,73.83,73.8021,73.8021,4400.0
2011-02-07 11:40:00,105.61,105.62,105.58,105.62,23800.0,73.8021,73.8091,73.7811,73.8091,23800.0
2011-02-07 11:45:00,105.64,105.66,105.63,105.64,7000.0,73.8231,73.837,73.8161,73.8231,7000.0
2011-02-07 11:50:00,105.66,105.66,105.63,105.63,3400.0,73.837,73.837,73.8161,73.8161,3400.0
2011-02-07 11:55:00,105.6,105.62,105.59,105.6,4700.0,73.7951,73.8091,73.7881,73.7951,4700.0
2011-02-07 12:00:00,105.61,105.67,105.61,105.66,10500.0,73.8021,73.844,73.8021,73.837,10500.0
2011-02-07 12:05:00,105.65,105.68,105.65,105.66,8200.0,73.83,73.851,73.83,73.837,8200.0
2011-02-07 12:10:00,105.68,105.68,105.64,105.66,8100.0,73.851,73.851,73.8231,73.837,8100.0
2011-02-07 12:15:00,105.67,105.67,105.64,105.66,12500.0,73.844,73.844,73.8231,73.837,12500.0
2011-02-07 12:20:00,105.66,105.67,105.62,105.65,14500.0,73.837,73.844,73.8091,73.83,14500.0
2011-02-07 12:25:00,105.64,105.69,105.6,105.63,89100.0,73.8231,73.858,73.7951,73.8161,89100.0
2011-02-07 12:30:00,105.63,105.64,105.6,105.63,21800.0,73.8161,73.8231,73.7951,73.8161,21800.0
2011-02-07 12:35:00,105.63,105.66,105.62,105.63,19800.0,73.8161,73.837,73.8091,73.8161,19800.0
2011-02-07 12:40:00,105.64,105.64,105.63,105.63,9500.0,73.8231,73.8231,73.8161,73.8161,9500.0
2011-02-07 12:45:00,105.64,105.64,105.62,105.64,8600.0,73.8231,73.8231,73.8091,73.8231,8600.0
2011-02-07 12:50:00,105.63,105.64,105.62,105.62,5300.0,73.8161,73.8231,73.8091,73.8091,5300.0
2011-02-07 12:55:00,105.61,105.62,105.6,105.61,6500.0,73.8021,73.8091,73.7951,73.8021,6500.0
2011-02-07 13:00:00,105.63,105.64,105.61,105.63,15900.0,73.8161,73.8231,73.8021,73.8161,15900.0
2011-02-07 13:05:00,105.63,105.64,105.62,105.64,5200.0,73.8161,73.8231,73.8091,73.8231,5200.0
2011-02-07 13:10:00,105.64,105.64,105.62,105.62,4400.0,73.8231,73.8231,73.8091,73.8091,4400.0
2011-02-07 13:15:00,105.64,105.64,105.61,105.62,15600.0,73.8231,73.8231,73.8021,73.8091,15600.0
2011-02-07 13:20:00,105.63,105.68,105.62,105.68,7400.0,73.8161,73.851,73.8091,73.851,7400.0
2011-02-07 13:25:00,105.66,105.67,105.63,105.64,18400.0,73.837,73.844,73.8161,73.8231,18400.0
2011-02-07 13:30:00,105.64,105.72,105.63,105.7,13100.0,73.8231,73.879,73.8161,73.865,13100.0
2011-02-07 13:35:00,105.69,105.73,105.68,105.72,24200.0,73.858,73.8859,73.851,73.879,24200.0
2011-02-07 13:40:00,105.73,105.73,105.67,105.67,6300.0,73.8859,73.8859,73.844,73.844,6300.0
2011-02-07 13:45:00,105.68,105.7,105.67,105.7,4400.0,73.851,73.865,73.844,73.865,4400.0
2011-02-07 13:50:00,105.7,105.75,105.69,105.74,6800.0,73.865,73.8999,73.858,73.8929,6800.0
2011-02-07 13:55:00,105.74,105.75,105.71,105.73,4000.0,73.8929,73.8999,73.872,73.8859,4000.0
2011-02-07 14:00:00,105.74,105.78,105.73,105.76,9600.0,73.8929,73.9209,73.8859,73.9069,9600.0
2011-02-07 14:05:00,105.76,105.79,105.74,105.79,8100.0,73.9069,73.9279,73.8929,73.9279,8100.0
2011-02-07 14:10:00,105.79,105.8,105.77,105.79,13700.0,73.9279,73.9349,73.9139,73.9279,13700.0
2011-02-07 14:15:00,105.79,105.83,105.78,105.8,13000.0,73.9279,73.9558,73.9209,73.9349,13000.0
2011-02-07 14:20:00,105.8,105.82,105.77,105.77,11700.0,73.9349,73.9488,73.9139,73.9139,11700.0
2011-02-07 14:25:00,105.77,105.78,105.73,105.78,4300.0,73.9139,73.9209,73.8859,73.9209,4300.0
2011-02-07 14:30:00,105.75,105.79,105.73,105.79,3000.0,73.8999,73.9279,73.8859,73.9279,3000.0
2011-02-07 14:35:00,105.78,105.78,105.73,105.76,4600.0,73.9209,73.9209,73.8859,73.9069,4600.0
2011-02-07 14:40:00,105.74,105.75,105.72,105.73,3200.0,73.8929,73.8999,73.879,73.8859,3200.0
2011-02-07 14:45:00,105.74,105.81,105.74,105.81,7100.0,73.8929,73.9419,73.8929,73.9419,7100.0
2011-02-07 14:50:00,105.82,105.82,105.8,105.81,4800.0,73.9488,73.9488,73.9349,73.9419,4800.0
2011-02-07 14:55:00,105.83,105.85,105.82,105.84,5500.0,73.9558,73.9698,73.9488,73.9628,5500.0
2011-02-07 15:00:00,105.84,105.85,105.83,105.84,7600.0,73.9628,73.9698,73.9558,73.9628,7600.0
2011-02-07 15:05:00,105.84,105.85,105.83,105.85,4200.0,73.9628,73.9698,73.9558,73.9698,4200.0
2011-02-07 15:10:00,105.85,105.85,105.8,105.84,16400.0,73.9698,73.9698,73.9349,73.9628,16400.0
2011-02-07 15:15:00,105.83,105.83,105.8,105.82,8600.0,73.9558,73.9558,73.9349,73.9488,8600.0
2011-02-07 15:20:00,105.82,105.83,105.79,105.79,6500.0,73.9488,73.9558,73.9279,73.9279,6500.0
2011-02-07 15:25:00,105.8,105.82,105.8,105.82,7600.0,73.9349,73.9488,73.9349,73.9488,7600.0
2011-02-07 15:30:00,105.82,105.83,105.81,105.82,3900.0,73.9488,73.9558,73.9419,73.9488,3900.0
2011-02-07 15:35:00,105.81,105.85,105.81,105.83,5900.0,73.9419,73.9698,73.9419,73.9558,5900.0
2011-02-07 15:40:00,105.84,105.85,105.82,105.83,10200.0,73.9628,73.9698,73.9488,73.9558,10200.0
2011-02-07 15:45:00,105.82,105.84,105.82,105.83,8000.0,73.9488,73.9628,73.9488,73.9558,8000.0
2011-02-07 15:50:00,105.82,105.85,105.82,105.84,22000.0,73.9488,73.9698,73.9488,73.9628,22000.0
2011-02-07 15:55:00,105.84,105.85,105.82,105.84,9000.0,73.9628,73.9698,73.9488,73.9628,9000.0
2011-02-08 09:30:00,105.84,105.87,105.8,105.87,25700.0,73.9628,73.9838,73.9349,73.9838,25700.0
2011-02-08 09:35:00,105.87,105.91,105.86,105.9,13600.0,73.9838,74.0117,73.9768,74.0047,13600.0
2011-02-08 09:40:00,105.89,105.9,105.84,105.87,2800.0,73.9978,74.0047,73.9628,73.9838,2800.0
2011-02-08 09:45:00,105.88,105.88,105.81,105.81,8200.0,73.9908,73.9908,73.9419,73.9419,8200.0
2011-02-08 09:50:00,105.82,105.82,105.77,105.79,8000.0,73.9488,73.9488,73.9139,73.9279,8000.0
2011-02-08 09:55:00,105.79,105.8,105.77,105.77,2500.0,73.9279,73.9349,73.9139,73.9139,2500.0
2011-02-08 10:00:00,105.79,105.79,105.74,105.74,18100.0,73.9279,73.9279,73.8929,73.8929,18100.0
2011-02-08 10:05:00,105.72,105.77,105.72,105.74,11200.0,73.879,73.9139,73.879,73.8929,11200.0
2011-02-08 10:10:00,105.74,105.78,105.72,105.76,9000.0,73.8929,73.9209,73.879,73.9069,9000.0
2011-02-08 10:15:00,105.75,105.76,105.72,105.75,11300.0,73.8999,73.9069,73.879,73.8999,11300.0
2011-02-08 10:20:00,105.75,105.76,105.72,105.73,4300.0,73.8999,73.9069,73.879,73.8859,4300.0
2011-02-08 10:25:00,105.74,105.74,105.71,105.72,6200.0,73.8929,73.8929,73.872,73.879,6200.0
2011-02-08 10:30:00,105.71,105.73,105.71,105.71,4500.0,73.872,73.8859,73.872,73.872,4500.0
2011-02-08 10:35:00,105.72,105.73,105.69,105.73,8600.0,73.879,73.8859,73.858,73.8859,8600.0
2011-02-08 10:40:00,105.73,105.74,105.72,105.74,8200.0,73.8859,73.8929,73.879,73.8929,8200.0
2011-02-08 10:45:00,105.72,105.73,105.68,105.72,5100.0,73.879,73.8859,73.851,73.879,5100.0
2011-02-08 10:50:00,105.71,105.74,105.71,105.74,2500.0,73.872,73.8929,73.872,73.8929,2500.0
2011-02-08 10:55:00,105.73,105.75,105.72,105.74,5500.0,73.8859,73.8999,73.879,73.8929,5500.0
2011-02-08 11:00:00,105.74,105.75,105.71,105.75,6900.0,73.8929,73.8999,73.872,73.8999,6900.0
2011-02-08 11:05:00,105.74,105.77,105.74,105.77,7200.0,73.8929,73.9139,73.8929,73.9139,7200.0
2011-02-08 11:10:00,105.77,105.77,105.73,105.75,9900.0,73.9139,73.9139,73.8859,73.8999,9900.0
2011-02-08 11:15:00,105.75,105.75,105.74,105.74,4700.0,73.8999,73.8999,73.8929,73.8929,4700.0
2011-02-08 11:20:00,105.75,105.76,105.73,105.75,3600.0,73.8999,73.9069,73.8859,73.8999,3600.0
2011-02-08 11:25:00,105.74,105.77,105.74,105.76,3300.0,73.8929,73.9139,73.8929,73.9069,3300.0
2011-02-08 11:30:00,105.76,105.77,105.75,105.75,7100.0,73.9069,73.9139,73.8999,73.8999,7100.0
2011-02-08 11:35:00,105.74,105.77,105.73,105.77,14100.0,73.8929,73.9139,73.8859,73.9139,14100.0
2011-02-08 11:40:00,105.76,105.78,105.74,105.76,17500.0,73.9069,73.9209,73.8929,73.9069,17500.0
2011-02-08 11:45:00,105.76,105.78,105.74,105.77,5000.0,73.9069,73.9209,73.8929,73.9139,5000.0
2011-02-08 11:50:00,105.78,105.78,105.74,105.76,4400.0,73.9209,73.9209,73.8929,73.9069,4400.0
2011-02-08 11:55:00,105.74,105.75,105.68,105.7,18500.0,73.8929,73.8999,73.851,73.865,18500.0
2011-02-08 12:00:00,105.7,105.75,105.66,105.69,10600.0,73.865,73.8999,73.837,73.858,10600.0
2011-02-08 12:05:00,105.7,105.72,105.69,105.72,9400.0,73.865,73.879,73.858,73.879,9400.0
2011-02-08 12:10:00,105.72,105.78,105.72,105.76,11300.0,73.879,73.9209,73.879,73.9069,11300.0
2011-02-08 12:15:00,105.77,105.78,105.76,105.78,4800.0,73.9139,73.9209,73.9069,73.9209,4800.0
2011-02-08 12:20:00,105.77,105.78,105.75,105.78,5500.0,73.9139,73.9209,73.8999,73.9209,5500.0
2011-02-08 12:25:00,105.78,105.79,105.77,105.77,2100.0,73.9209,73.9279,73.9139,73.9139,2100.0
2011-02-08 12:30:00,105.79,105.8,105.77,105.8,4600.0,73.9279,73.9349,73.9139,73.9349,4600.0
2011-02-08 12:35:00,105.79,105.79,105.72,105.72,9900.0,73.9279,73.9279,73.879,73.879,9900.0
2011-02-08 12:40:00,105.73,105.74,105.71,105.73,3600.0,73.8859,73.8929,73.872,73.8859,3600.0
2011-02-08 12:45:00,105.73,105.79,105.71,105.76,7300.0,73.8859,73.9279,73.872,73.9069,7300.0
2011-02-08 12:50:00,105.75,105.76,105.71,105.73,6700.0,73.8999,73.9069,73.872,73.8859,6700.0
2011-02-08 12:55:00,105.73,105.73,105.67,105.69,15100.0,73.8859,73.8859,73.844,73.858,15100.0
2011-02-08 13:00:00,105.69,105.7,105.67,105.68,6200.0,73.858,73.865,73.844,73.851,6200.0
2011-02-08 13:05:00,105.68,105.69,105.62,105.63,5600.0,73.851,73.858,73.8091,73.8161,5600.0
2011-02-08 13:10:00,105.63,105.64,105.55,105.57,16400.0,73.8161,73.8231,73.7602,73.7741,16400.0
2011-02-08 13:15:00,105.57,105.57,105.55,105.57,8100.0,73.7741,73.7741,73.7602,73.7741,8100.0
2011-02-08 13:20:00,105.57,105.57,105.51,105.51,119400.0,73.7741,73.7741,73.7322,73.7322,119400.0
2011-02-08 13:25:00,105.51,105.53,105.4,105.43,15600.0,73.7322,73.7462,73.6553,73.6763,15600.0
2011-02-08 13:30:00,105.44,105.55,105.42,105.49,38500.0,73.6833,73.7602,73.6693,73.7182,38500.0
2011-02-08 13:35:00,105.53,105.56,105.5,105.5,10700.0,73.7462,73.7671,73.7252,73.7252,10700.0
2011-02-08 13:40:00,105.51,105.55,105.47,105.55,12800.0,73.7322,73.7602,73.7043,73.7602,12800.0
2011-02-08 13:45:00,105.51,105.54,105.49,105.49,5700.0,73.7322,73.7532,73.7182,73.7182,5700.0
2011-02-08 13:50:00,105.51,105.54,105.45,105.49,13400.0,73.7322,73.7532,73.6903,73.7182,13400.0
2011-02-08 13:55:00,105.48,105.48,105.41,105.43,3400.0,73.7112,73.7112,73.6623,73.6763,3400.0
2011-02-08 14:00:00,105.45,105.49,105.4,105.48,18000.0,73.6903,73.7182,73.6553,73.7112,18000.0
2011-02-08 14:05:00,105.48,105.52,105.48,105.51,5200.0,73.7112,73.7392,73.7112,73.7322,5200.0
2011-02-08 14:10:00,105.5,105.52,105.49,105.49,7000.0,73.7252,73.7392,73.7182,73.7182,7000.0
2011-02-08 14:15:00,105.49,105.51,105.44,105.44,4400.0,73.7182,73.7322,73.6833,73.6833,4400.0
2011-02-08 14:20:00,105.44,105.44,105.4,105.41,11800.0,73.6833,73.6833,73.6553,73.6623,11800.0
2011-02-08 14:25:00,105.4,105.45,105.39,105.39,10900.0,73.6553,73.6903,73.6483,73.6483,10900.0
2011-02-08 14:30:00,105.4,105.43,105.38,105.41,5600.0,73.6553,73.6763,73.6414,73.6623,5600.0
2011-02-08 14:35:00,105.43,105.43,105.37,105.37,11700.0,73.6763,73.6763,73.6344,73.6344,11700.0
2011-02-08 14:40:00,105.39,105.4,105.34,105.36,33900.0,73.6483,73.6553,73.6134,73.6274,33900.0
2011-02-08 14:45:00,105.34,105.4,105.28,105.31,28600.0,73.6134,73.6553,73.5715,73.5924,28600.0
2011-02-08 14:50:00,105.31,105.32,105.25,105.32,46500.0,73.5924,73.5994,73.5505,73.5994,46500.0
2011-02-08 14:55:00,105.29,105.36,105.29,105.32,18800.0,73.5785,73.6274,73.5785,73.5994,18800.0
2011-02-08 15:00:00,105.35,105.36,105.3,105.36,41300.0,73.6204,73.6274,73.5855,73.6274,41300.0
2011-02-08 15:05:00,105.34,105.35,105.29,105.29,18200.0,73.6134,73.6204,73.5785,73.5785,18200.0
2011-02-08 15:10:00,105.3,105.31,105.19,105.2,22800.0,73.5855,73.5924,73.5086,73.5156,22800.0
2011-02-08 15:15:00,105.2,105.24,105.2,105.24,21200.0,73.5156,73.5435,73.5156,73.5435,21200.0
2011-02-08 15:20:00,105.23,105.28,105.23,105.28,24700.0,73.5365,73.5715,73.5365,73.5715,24700.0
2011-02-08 15:25:00,105.28,105.28,105.24,105.25,26800.0,73.5715,73.5715,73.5435,73.5505,26800.0
2011-02-08 15:30:00,105.25,105.3,105.25,105.29,13600.0,73.5505,73.5855,73.5505,73.5785,13600.0
2011-02-08 15:35:00,105.3,105.37,105.27,105.33,44400.0,73.5855,73.6344,73.5645,73.6064,44400.0
2011-02-08 15:40:00,105.29,105.32,105.26,105.26,17000.0,73.5785,73.5994,73.5575,73.5575,17000.0
2011-02-08 15:45:00,105.26,105.27,105.23,105.24,17400.0,73.5575,73.5645,73.5365,73.5435,17400.0
2011-02-08 15:50:00,105.23,105.24,105.18,105.18,33400.0,73.5365,73.5435,73.5016,73.5016,33400.0
2011-02-08 15:55:00,105.18,105.23,105.18,105.23,26800.0,73.5016,73.5365,73.5016,73.5365,26800.0
2011-02-09 09:30:00,105.36,105.45,105.36,105.38,40400.0,73.6274,73.6903,73.6274,73.6414,40400.0
2011-02-09 09:35:00,105.39,105.45,105.36,105.42,8400.0,73.6483,73.6903,73.6274,73.6693,8400.0
2011-02-09 09:40:00,105.42,105.5,105.42,105.47,5100.0,73.6693,73.7252,73.6693,73.7043,5100.0
2011-02-09 09:45:00,105.46,105.46,105.35,105.39,41700.0,73.6973,73.6973,73.6204,73.6483,41700.0
2011-02-09 09:50:00,105.4,105.43,105.38,105.39,7900.0,73.6553,73.6763,73.6414,73.6483,7900.0
2011-02-09 09:55:00,105.38,105.44,105.38,105.42,4500.0,73.6414,73.6833,73.6414,73.6693,4500.0
2011-02-09 10:00:00,105.42,105.48,105.4,105.42,4700.0,73.6693,73.7112,73.6553,73.6693,4700.0
2011-02-09 10:05:00,105.43,105.43,105.35,105.39,18300.0,73.6763,73.6763,73.6204,73.6483,18300.0
2011-02-09 10:10:00,105.39,105.43,105.38,105.42,5600.0,73.6483,73.6763,73.6414,73.6693,5600.0
2011-02-09 10:15:00,105.43,105.5,105.43,105.46,8700.0,73.6763,73.7252,73.6763,73.6973,8700.0
2011-02-09 10:20:00,105.47,105.47,105.4,105.41,7100.0,73.7043,73.7043,73.6553,73.6623,7100.0
2011-02-09 10:25:00,105.4,105.42,105.39,105.4,4000.0,73.6553,73.6693,73.6483,73.6553,4000.0
2011-02-09 10:30:00,105.4,105.41,105.35,105.37,9300.0,73.6553,73.6623,73.6204,73.6344,9300.0
2011-02-09 10:35:00,105.37,105.37,105.32,105.34,5800.0,73.6344,73.6344,73.5994,73.6134,5800.0
2011-02-09 10:40:00,105.35,105.35,105.27,105.28,6200.0,73.6204,73.6204,73.5645,73.5715,6200.0
2011-02-09 10:45:00,105.3,105.3,105.24,105.28,2200.0,73.5855,73.5855,73.5435,73.5715,2200.0
2011-02-09 10:50:00,105.28,105.3,105.26,105.3,3400.0,73.5715,73.5855,73.5575,73.5855,3400.0
2011-02-09 10:55:00,105.27,105.31,105.24,105.26,9000.0,73.5645,73.5924,73.5435,73.5575,9000.0
2011-02-09 11:00:00,105.25,105.26,105.22,105.23,12700.0,73.5505,73.5575,73.5296,73.5365,12700.0
2011-02-09 11:05:00,105.21,105.23,105.19,105.19,5000.0,73.5226,73.5365,73.5086,73.5086,5000.0
2011-02-09 11:10:00,105.2,105.21,105.16,105.16,7600.0,73.5156,73.5226,73.4876,73.4876,7600.0
2011-02-09 11:15:00,105.16,105.17,105.11,105.14,11100.0,73.4876,73.4946,73.4527,73.4736,11100.0
2011-02-09 11:20:00,105.13,105.19,105.12,105.19,2700.0,73.4667,73.5086,73.4597,73.5086,2700.0
2011-02-09 11:25:00,105.21,105.21,105.11,105.13,5100.0,73.5226,73.5226,73.4527,73.4667,5100.0
2011-02-09 11:30:00,105.13,105.18,105.13,105.18,7200.0,73.4667,73.5016,73.4667,73.5016,7200.0
2011-02-09 11:35:00,105.2,105.24,105.19,105.23,8600.0,73.5156,73.5435,73.5086,73.5365,8600.0
2011-02-09 11:40:00,105.22,105.27,105.22,105.24,6900.0,73.5296,73.5645,73.5296,73.5435,6900.0
2011-02-09 11:45:00,105.22,105.24,105.21,105.24,2000.0,73.5296,73.5435,73.5226,73.5435,2000.0
2011-02-09 11:50:00,105.26,105.31,105.26,105.3,10700.0,73.5575,73.5924,73.5575,73.5855,10700.0
2011-02-09 11:55:00,105.31,105.35,105.29,105.35,13500.0,73.5924,73.6204,73.5785,73.6204,13500.0
2011-02-09 12:00:00,105.35,105.35,105.3,105.3,4400.0,73.6204,73.6204,73.5855,73.5855,4400.0
2011-02-09 12:05:00,105.31,105.32,105.28,105.29,5500.0,73.5924,73.5994,73.5715,73.5785,5500.0
2011-02-09 12:10:00,105.28,105.29,105.26,105.27,14400.0,73.5715,73.5785,73.5575,73.5645,14400.0
2011-02-09 12:15:00,105.27,105.27,105.25,105.25,4500.0,73.5645,73.5645,73.5505,73.5505,4500.0
2011-02-09 12:20:00,105.25,105.33,105.25,105.29,13500.0,73.5505,73.6064,73.5505,73.5785,13500.0
2011-02-09 12:25:00,105.29,105.3,105.27,105.29,7300.0,73.5785,73.5855,73.5645,73.5785,7300.0
2011-02-09 12:30:00,105.29,105.29,105.27,105.29,5600.0,73.5785,73.5785,73.5645,73.5785,5600.0
2011-02-09 12:35:00,105.29,105.33,105.29,105.32,5400.0,73.5785,73.6064,73.5785,73.5994,5400.0
2011-02-09 12:40:00,105.32,105.37,105.32,105.35,11900.0,73.5994,73.6344,73.5994,73.6204,11900.0
2011-02-09 12:45:00,105.36,105.37,105.35,105.36,4000.0,73.6274,73.6344,73.6204,73.6274,4000.0
2011-02-09 12:50:00,105.37,105.37,105.36,105.36,2800.0,73.6344,73.6344,73.6274,73.6274,2800.0
2011-02-09 12:55:00,105.37,105.46,105.36,105.38,11400.0,73.6344,73.6973,73.6274,73.6414,11400.0
2011-02-09 13:00:00,105.4,105.68,105.4,105.65,40600.0,73.6553,73.851,73.6553,73.83,40600.0
2011-02-09 13:05:00,105.65,105.7,105.64,105.64,7100.0,73.83,73.865,73.8231,73.8231,7100.0
2011-02-09 13:10:00,105.65,105.65,105.53,105.53,14000.0,73.83,73.83,73.7462,73.7462,14000.0
2011-02-09 13:15:00,105.55,105.6,105.54,105.6,4900.0,73.7602,73.7951,73.7532,73.7951,4900.0
2011-02-09 13:20:00,105.58,105.58,105.45,105.47,3200.0,73.7811,73.7811,73.6903,73.7043,3200.0
2011-02-09 13:25:00,105.49,105.53,105.44,105.52,120900.0,73.7182,73.7462,73.6833,73.7392,120900.0
2011-02-09 13:30:00,105.52,105.54,105.5,105.54,8600.0,73.7392,73.7532,73.7252,73.7532,8600.0
2011-02-09 13:35:00,105.52,105.55,105.51,105.51,8000.0,73.7392,73.7602,73.7322,73.7322,8000.0
2011-02-09 13:40:00,105.51,105.52,105.45,105.46,4900.0,73.7322,73.7392,73.6903,73.6973,4900.0
2011-02-09 13:45:00,105.48,105.49,105.46,105.47,5900.0,73.7112,73.7182,73.6973,73.7043,5900.0
2011-02-09 13:50:00,105.45,105.47,105.43,105.43,2900.0,73.6903,73.7043,73.6763,73.6763,2900.0
2011-02-09 13:55:00,105.45,105.51,105.45,105.49,4600.0,73.6903,73.7322,73.6903,73.7182,4600.0
2011-02-09 14:00:00,105.5,105.58,105.49,105.57,5800.0,73.7252,73.7811,73.7182,73.7741,5800.0
2011-02-09 14:05:00,105.58,105.61,105.52,105.55,11700.0,73.7811,73.8021,73.7392,73.7602,11700.0
2011-02-09 14:10:00,105.52,105.54,105.51,105.54,7400.0,73.7392,73.7532,73.7322,73.7532,7400.0
2011-02-09 14:15:00,105.52,105.54,105.52,105.53,9900.0,73.7392,73.7532,73.7392,73.7462,9900.0
2011-02-09 14:20:00,105.54,105.58,105.53,105.58,12400.0,73.7532,73.7811,73.7462,73.7811,12400.0
2011-02-09 14:25:00,105.58,105.59,105.56,105.58,3400.0,73.7811,73.7881,73.7671,73.7811,3400.0
2011-02-09 14:30:00,105.57,105.6,105.57,105.59,7700.0,73.7741,73.7951,73.7741,73.7881,7700.0
2011-02-09 14:35:00,105.58,105.64,105.58,105.63,14700.0,73.7811,73.8231,73.7811,73.8161,14700.0
2011-02-09 14:40:00,105.63,105.68,105.63,105.64,16700.0,73.8161,73.851,73.8161,73.8231,16700.0
2011-02-09 14:45:00,105.63,105.66,105.61,105.65,34600.0,73.8161,73.837,73.8021,73.83,34600.0
2011-02-09 14:50:00,105.64,105.65,105.63,105.65,17900.0,73.8231,73.83,73.8161,73.83,17900.0
2011-02-09 14:55:00,105.63,105.65,105.61,105.62,5400.0,73.8161,73.83,73.8021,73.8091,5400.0
2011-02-09 15:00:00,105.6,105.6,105.56,105.56,28100.0,73.7951,73.7951,73.7671,73.7671,28100.0
2011-02-09 15:05:00,105.55,105.62,105.55,105.61,9400.0,73.7602,73.8091,73.7602,73.8021,9400.0
2011-02-09 15:10:00,105.6,105.61,105.55,105.58,7000.0,73.7951,73.8021,73.7602,73.7811,7000.0
2011-02-09 15:15:00,105.56,105.58,105.56,105.56,2800.0,73.7671,73.7811,73.7671,73.7671,2800.0
2011-02-09 15:20:00,105.56,105.59,105.55,105.58,9100.0,73.7671,73.7881,73.7602,73.7811,9100.0
2011-02-09 15:25:00,105.6,105.6,105.55,105.55,5600.0,73.7951,73.7951,73.7602,73.7602,5600.0
2011-02-09 15:30:00,105.56,105.59,105.53,105.54,10700.0,73.7671,73.7881,73.7462,73.7532,10700.0
2011-02-09 15:35:00,105.54,105.55,105.51,105.53,9800.0,73.7532,73.7602,73.7322,73.7462,9800.0
2011-02-09 15:40:00,105.53,105.55,105.52,105.52,15500.0,73.7462,73.7602,73.7392,73.7392,15500.0
2011-02-09 15:45:00,105.52,105.54,105.51,105.53,11300.0,73.7392,73.7532,73.7322,73.7462,11300.0
2011-02-09 15:50:00,105.53,105.54,105.49,105.51,15800.0,73.7462,73.7532,73.7182,73.7322,15800.0
2011-02-09 15:55:00,105.5,105.56,105.5,105.53,10700.0,73.7252,73.7671,73.7252,73.7462,10700.0
2011-02-10 09:30:00,105.39,105.44,105.35,105.4,24100.0,73.6483,73.6833,73.6204,73.6553,24100.0
2011-02-10 09:35:00,105.44,105.44,105.29,105.31,10000.0,73.6833,73.6833,73.5785,73.5924,10000.0
2011-02-10 09:40:00,105.37,105.4,105.34,105.35,3900.0,73.6344,73.6553,73.6134,73.6204,3900.0
2011-02-10 09:45:00,105.35,105.44,105.34,105.42,6800.0,73.6204,73.6833,73.6134,73.6693,6800.0
2011-02-10 09:50:00,105.41,105.44,105.41,105.41,3600.0,73.6623,73.6833,73.6623,73.6623,3600.0
2011-02-10 09:55:00,105.41,105.43,105.36,105.36,9000.0,73.6623,73.6763,73.6274,73.6274,9000.0
2011-02-10 10:00:00,105.36,105.41,105.34,105.36,3100.0,73.6274,73.6623,73.6134,73.6274,3100.0
2011-02-10 10:05:00,105.38,105.38,105.33,105.35,1900.0,73.6414,73.6414,73.6064,73.6204,1900.0
2011-02-10 10:10:00,105.36,105.37,105.27,105.27,11100.0,73.6274,73.6344,73.5645,73.5645,11100.0
2011-02-10 10:15:00,105.26,105.31,105.26,105.3,5500.0,73.5575,73.5924,73.5575,73.5855,5500.0
2011-02-10 10:20:00,105.32,105.32,105.28,105.3,6000.0,73.5994,73.5994,73.5715,73.5855,6000.0
2011-02-10 10:25:00,105.33,105.33,105.3,105.32,2000.0,73.6064,73.6064,73.5855,73.5994,2000.0
2011-02-10 10:30:00,105.31,105.32,105.27,105.28,3600.0,73.5924,73.5994,73.5645,73.5715,3600.0
2011-02-10 10:35:00,105.28,105.33,105.28,105.33,6700.0,73.5715,73.6064,73.5715,73.6064,6700.0
2011-02-10 10:40:00,105.33,105.34,105.32,105.33,1900.0,73.6064,73.6134,73.5994,73.6064,1900.0
2011-02-10 10:45:00,105.29,105.29,105.26,105.28,14500.0,73.5785,73.5785,73.5575,73.5715,14500.0
2011-02-10 10:50:00,105.28,105.3,105.27,105.29,9300.0,73.5715,73.5855,73.5645,73.5785,9300.0
2011-02-10 10:55:00,105.29,105.29,105.28,105.29,4700.0,73.5785,73.5785,73.5715,73.5785,4700.0
2011-02-10 11:00:00,105.3,105.32,105.29,105.29,5400.0,73.5855,73.5994,73.5785,73.5785,5400.0
2011-02-10 11:05:00,105.28,105.3,105.25,105.3,7300.0,73.5715,73.5855,73.5505,73.5855,7300.0
2011-02-10 11:10:00,105.31,105.31,105.28,105.28,4300.0,73.5924,73.5924,73.5715,73.5715,4300.0
2011-02-10 11:15:00,105.28,105.3,105.27,105.3,6200.0,73.5715,73.5855,73.5645,73.5855,6200.0
2011-02-10 11:20:00,105.3,105.3,105.28,105.29,7400.0,73.5855,73.5855,73.5715,73.5785,7400.0
2011-02-10 11:25:00,105.29,105.33,105.28,105.31,18900.0,73.5785,73.6064,73.5715,73.5924,18900.0
2011-02-10 11:30:00,105.32,105.32,105.25,105.25,7800.0,73.5994,73.5994,73.5505,73.5505,7800.0
2011-02-10 11:35:00,105.25,105.27,105.25,105.26,10000.0,73.5505,73.5645,73.5505,73.5575,10000.0
2011-02-10 11:40:00,105.25,105.27,105.25,105.26,5700.0,73.5505,73.5645,73.5505,73.5575,5700.0
2011-02-10 11:45:00,105.27,105.28,105.26,105.27,4800.0,73.5645,73.5715,73.5575,73.5645,4800.0
2011-02-10 11:50:00,105.27,105.31,105.27,105.29,12700.0,73.5645,73.5924,73.5645,73.5785,12700.0
2011-02-10 11:55:00,105.29,105.3,105.29,105.3,8100.0,73.5785,73.5855,73.5785,73.5855,8100.0
2011-02-10 12:00:00,105.3,105.3,105.28,105.29,7700.0,73.5855,73.5855,73.5715,73.5785,7700.0
2011-02-10 12:05:00,105.29,105.29,105.25,105.26,5600.0,73.5785,73.5785,73.5505,73.5575,5600.0
2011-02-10 12:10:00,105.26,105.29,105.25,105.28,10000.0,73.5575,73.5785,73.5505,73.5715,10000.0
2011-02-10 12:15:00,105.28,105.29,105.27,105.27,4900.0,73.5715,73.5785,73.5645,73.5645,4900.0
2011-02-10 12:20:00,105.27,105.3,105.27,105.29,9200.0,73.5645,73.5855,73.5645,73.5785,9200.0
2011-02-10 12:25:00,105.29,105.31,105.27,105.28,13700.0,73.5785,73.5924,73.5645,73.5715,13700.0
2011-02-10 12:30:00,105.28,105.29,105.26,105.27,13000.0,73.5715,73.5785,73.5575,73.5645,13000.0
2011-02-10 12:35:00,105.27,105.27,105.25,105.25,12400.0,73.5645,73.5645,73.5505,73.5505,12400.0
2011-02-10 12:40:00,105.26,105.26,105.25,105.25,3900.0,73.5575,73.5575,73.5505,73.5505,3900.0
2011-02-10 12:45:00,105.26,105.28,105.25,105.27,9600.0,73.5575,73.5715,73.5505,73.5645,9600.0
2011-02-10 12:50:00,105.26,105.28,105.25,105.26,8100.0,73.5575,73.5715,73.5505,73.5575,8100.0
2011-02-10 12:55:00,105.26,105.27,105.17,105.19,14200.0,73.5575,73.5645,73.4946,73.5086,14200.0
2011-02-10 13:00:00,105.19,105.31,105.11,105.31,25900.0,73.5086,73.5924,73.4527,73.5924,25900.0
2011-02-10 13:05:00,105.32,105.39,105.29,105.33,10500.0,73.5994,73.6483,73.5785,73.6064,10500.0
2011-02-10 13:10:00,105.31,105.32,105.25,105.28,7300.0,73.5924,73.5994,73.5505,73.5715,7300.0
2011-02-10 13:15:00,105.28,105.3,105.26,105.27,12000.0,73.5715,73.5855,73.5575,73.5645,12000.0
2011-02-10 13:20:00,105.27,105.28,105.26,105.28,5200.0,73.5645,73.5715,73.5575,73.5715,5200.0
2011-02-10 13:25:00,105.28,105.3,105.25,105.27,8800.0,73.5715,73.5855,73.5505,73.5645,8800.0
2011-02-10 13:30:00,105.3,105.31,105.27,105.29,4800.0,73.5855,73.5924,73.5645,73.5785,4800.0
2011-02-10 13:35:00,105.29,105.32,105.25,105.31,15300.0,73.5785,73.5994,73.5505,73.5924,15300.0
2011-02-10 13:40:00,105.32,105.34,105.31,105.34,7600.0,73.5994,73.6134,73.5924,73.6134,7600.0
2011-02-10 13:45:00,105.36,105.36,105.3,105.3,7700.0,73.6274,73.6274,73.5855,73.5855,7700.0
2011-02-10 13:50:00,105.32,105.33,105.3,105.31,3400.0,73.5994,73.6064,73.5855,73.5924,3400.0
2011-02-10 13:55:00,105.31,105.32,105.28,105.31,9000.0,73.5924,73.5994,73.5715,73.5924,9000.0
2011-02-10 14:00:00,105.29,105.3,105.28,105.3,5100.0,73.5785,73.5855,73.5715,73.5855,5100.0
2011-02-10 14:05:00,105.3,105.3,105.25,105.27,4900.0,73.5855,73.5855,73.5505,73.5645,4900.0
2011-02-10 14:10:00,105.27,105.28,105.24,105.24,4400.0,73.5645,73.5715,73.5435,73.5435,4400.0
2011-02-10 14:15:00,105.23,105.23,105.2,105.22,5300.0,73.5365,73.5365,73.5156,73.5296,5300.0
2011-02-10 14:20:00,105.21,105.25,105.16,105.16,6300.0,73.5226,73.5505,73.4876,73.4876,6300.0
2011-02-10 14:25:00,105.16,105.19,105.12,105.12,6000.0,73.4876,73.5086,73.4597,73.4597,6000.0
2011-02-10 14:30:00,105.11,105.14,105.1,105.11,9700.0,73.4527,73.4736,73.4457,73.4527,9700.0
2011-02-10 14:35:00,105.11,105.12,105.1,105.11,9300.0,73.4527,73.4597,73.4457,73.4527,9300.0
2011-02-10 14:40:00,105.11,105.11,105.0,105.01,92800.0,73.4527,73.4527,73.3758,73.3828,92800.0
2011-02-10 14:45:00,105.03,105.07,105.02,105.05,17500.0,73.3968,73.4247,73.3898,73.4108,17500.0
2011-02-10 14:50:00,105.06,105.09,105.05,105.08,7400.0,73.4177,73.4387,73.4108,73.4317,7400.0
2011-02-10 14:55:00,105.08,105.08,105.01,105.01,10700.0,73.4317,73.4317,73.3828,73.3828,10700.0
2011-02-10 15:00:00,105.01,105.06,105.01,105.06,9100.0,73.3828,73.4177,73.3828,73.4177,9100.0
2011-02-10 15:05:00,105.06,105.1,105.05,105.07,6700.0,73.4177,73.4457,73.4108,73.4247,6700.0
2011-02-10 15:10:00,105.07,105.08,105.04,105.06,12400.0,73.4247,73.4317,73.4038,73.4177,12400.0
2011-02-10 15:15:00,105.06,105.07,105.04,105.07,3400.0,73.4177,73.4247,73.4038,73.4247,3400.0
2011-02-10 15:20:00,105.07,105.09,105.04,105.06,4500.0,73.4247,73.4387,73.4038,73.4177,4500.0
2011-02-10 15:25:00,105.06,105.09,105.04,105.05,4500.0,73.4177,73.4387,73.4038,73.4108,4500.0
2011-02-10 15:30:00,105.03,105.04,105.0,105.0,18200.0,73.3968,73.4038,73.3758,73.3758,18200.0
2011-02-10 15:35:00,105.01,105.02,105.0,105.01,14800.0,73.3828,73.3898,73.3758,73.3828,14800.0
2011-02-10 15:40:00,105.0,105.01,104.94,104.95,35500.0,73.3758,73.3828,73.3339,73.3409,35500.0
2011-02-10 15:45:00,104.96,104.97,104.93,104.95,17700.0,73.3479,73.3548,73.3269,73.3409,17700.0
2011-02-10 15:50:00,104.95,105.0,104.94,104.99,19800.0,73.3409,73.3758,73.3339,73.3688,19800.0
2011-02-10 15:55:00,104.99,104.99,104.9,104.91,22800.0,73.3688,73.3688,73.3059,73.3129,22800.0
2011-02-11 09:30:00,105.34,105.4,105.27,105.28,28100.0,73.6134,73.6553,73.5645,73.5715,28100.0
2011-02-11 09:35:00,105.28,105.28,105.25,105.25,3300.0,73.5715,73.5715,73.5505,73.5505,3300.0
2011-02-11 09:40:00,105.25,105.26,105.24,105.26,11500.0,73.5505,73.5575,73.5435,73.5575,11500.0
2011-02-11 09:45:00,105.27,105.3,105.27,105.29,5000.0,73.5645,73.5855,73.5645,73.5785,5000.0
2011-02-11 09:50:00,105.29,105.32,105.25,105.32,11700.0,73.5785,73.5994,73.5505,73.5994,11700.0
2011-02-11 09:55:00,105.36,105.39,105.3,105.37,35400.0,73.6274,73.6483,73.5855,73.6344,35400.0
2011-02-11 10:00:00,105.36,105.37,105.34,105.34,1400.0,73.6274,73.6344,73.6134,73.6134,1400.0
2011-02-11 10:05:00,105.32,105.32,105.28,105.31,4700.0,73.5994,73.5994,73.5715,73.5924,4700.0
2011-02-11 10:10:00,105.33,105.4,105.33,105.39,4500.0,73.6064,73.6553,73.6064,73.6483,4500.0
2011-02-11 10:15:00,105.4,105.49,105.39,105.46,13000.0,73.6553,73.7182,73.6483,73.6973,13000.0
2011-02-11 10:20:00,105.47,105.53,105.47,105.49,7500.0,73.7043,73.7462,73.7043,73.7182,7500.0
2011-02-11 10:25:00,105.49,105.49,105.46,105.48,7200.0,73.7182,73.7182,73.6973,73.7112,7200.0
2011-02-11 10:30:00,105.47,105.48,105.42,105.42,6600.0,73.7043,73.7112,73.6693,73.6693,6600.0
2011-02-11 10:35:00,105.42,105.48,105.42,105.46,12300.0,73.6693,73.7112,73.6693,73.6973,12300.0
2011-02-11 10:40:00,105.49,105.5,105.45,105.49,8200.0,73.7182,73.7252,73.6903,73.7182,8200.0
2011-02-11 10:45:00,105.48,105.5,105.48,105.48,4000.0,73.7112,73.7252,73.7112,73.7112,4000.0
2011-02-11 10:50:00,105.46,105.49,105.41,105.47,18600.0,73.6973,73.7182,73.6623,73.7043,18600.0
2011-02-11 10:55:00,105.49,105.49,105.4,105.41,14700.0,73.7182,73.7182,73.6553,73.6623,14700.0
2011-02-11 11:00:00,105.4,105.44,105.26,105.37,18700.0,73.6553,73.6833,73.5575,73.6344,18700.0
2011-02-11 11:05:00,105.36,105.39,105.27,105.39,5300.0,73.6274,73.6483,73.5645,73.6483,5300.0
2011-02-11 11:10:00,105.39,105.41,105.36,105.38,7100.0,73.6483,73.6623,73.6274,73.6414,7100.0
2011-02-11 11:15:00,105.39,105.4,105.34,105.34,8000.0,73.6483,73.6553,73.6134,73.6134,8000.0
2011-02-11 11:20:00,105.35,105.4,105.3,105.3,8100.0,73.6204,73.6553,73.5855,73.5855,8100.0
2011-02-11 11:25:00,105.3,105.42,105.25,105.35,18000.0,73.5855,73.6693,73.5505,73.6204,18000.0
2011-02-11 11:30:00,105.35,105.35,105.3,105.32,7200.0,73.6204,73.6204,73.5855,73.5994,7200.0
2011-02-11 11:35:00,105.27,105.44,105.24,105.44,9400.0,73.5645,73.6833,73.5435,73.6833,9400.0
2011-02-11 11:40:00,105.45,105.47,105.42,105.43,5000.0,73.6903,73.7043,73.6693,73.6763,5000.0
2011-02-11 11:45:00,105.42,105.42,105.34,105.34,15100.0,73.6693,73.6693,73.6134,73.6134,15100.0
2011-02-11 11:50:00,105.3,105.31,105.2,105.23,8500.0,73.5855,73.5924,73.5156,73.5365,8500.0
2011-02-11 11:55:00,105.22,105.28,105.19,105.27,3000.0,73.5296,73.5715,73.5086,73.5645,3000.0
2011-02-11 12:00:00,105.28,105.28,105.24,105.24,3400.0,73.5715,73.5715,73.5435,73.5435,3400.0
2011-02-11 12:05:00,105.23,105.27,105.22,105.24,2900.0,73.5365,73.5645,73.5296,73.5435,2900.0
2011-02-11 12:10:00,105.2,105.27,105.2,105.23,3800.0,73.5156,73.5645,73.5156,73.5365,3800.0
2011-02-11 12:15:00,105.24,105.32,105.23,105.3,11700.0,73.5435,73.5994,73.5365,73.5855,11700.0
2011-02-11 12:20:00,105.33,105.33,105.23,105.23,5300.0,73.6064,73.6064,73.5365,73.5365,5300.0
2011-02-11 12:25:00,105.25,105.25,105.18,105.22,6200.0,73.5505,73.5505,73.5016,73.5296,6200.0
2011-02-11 12:30:00,105.23,105.3,105.19,105.19,8900.0,73.5365,73.5855,73.5086,73.5086,8900.0
2011-02-11 12:35:00,105.2,105.22,105.15,105.15,5200.0,73.5156,73.5296,73.4806,73.4806,5200.0
2011-02-11 12:40:00,105.2,105.2,105.15,105.16,5100.0,73.5156,73.5156,73.4806,73.4876,5100.0
2011-02-11 12:45:00,105.15,105.23,105.15,105.2,3700.0,73.4806,73.5365,73.4806,73.5156,3700.0
2011-02-11 12:50:00,105.21,105.21,105.15,105.16,2200.0,73.5226,73.5226,73.4806,73.4876,2200.0
2011-02-11 12:55:00,105.15,105.22,105.15,105.22,2100.0,73.4806,73.5296,73.4806,73.5296,2100.0
2011-02-11 13:00:00,105.22,105.24,105.18,105.22,5900.0,73.5296,73.5435,73.5016,73.5296,5900.0
2011-02-11 13:05:00,105.23,105.23,105.15,105.15,4800.0,73.5365,73.5365,73.4806,73.4806,4800.0
2011-02-11 13:10:00,105.18,105.21,105.16,105.18,2600.0,73.5016,73.5226,73.4876,73.5016,2600.0
2011-02-11 13:15:00,105.17,105.18,105.15,105.18,3900.0,73.4946,73.5016,73.4806,73.5016,3900.0
2011-02-11 13:20:00,105.16,105.19,105.14,105.18,3700.0,73.4876,73.5086,73.4736,73.5016,3700.0
2011-02-11 13:25:00,105.17,105.2,105.17,105.19,3600.0,73.4946,73.5156,73.4946,73.5086,3600.0
2011-02-11 13:30:00,105.19,105.22,105.17,105.19,4300.0,73.5086,73.5296,73.4946,73.5086,4300.0
2011-02-11 13:35:00,105.2,105.21,105.19,105.21,4400.0,73.5156,73.5226,73.5086,73.5226,4400.0
2011-02-11 13:40:00,105.21,105.25,105.21,105.21,2100.0,73.5226,73.5505,73.5226,73.5226,2100.0
2011-02-11 13:45:00,105.25,105.28,105.22,105.28,5900.0,73.5505,73.5715,73.5296,73.5715,5900.0
2011-02-11 13:50:00,105.25,105.28,105.24,105.25,4200.0,73.5505,73.5715,73.5435,73.5505,4200.0
2011-02-11 13:55:00,105.26,105.28,105.23,105.26,6300.0,73.5575,73.5715,73.5365,73.5575,6300.0
2011-02-11 14:00:00,105.26,105.27,105.24,105.25,5400.0,73.5575,73.5645,73.5435,73.5505,5400.0
2011-02-11 14:05:00,105.24,105.32,105.21,105.26,25700.0,73.5435,73.5994,73.5226,73.5575,25700.0
2011-02-11 14:10:00,105.25,105.27,105.24,105.26,5100.0,73.5505,73.5645,73.5435,73.5575,5100.0
2011-02-11 14:15:00,105.26,105.33,105.26,105.32,11300.0,73.5575,73.6064,73.5575,73.5994,11300.0
2011-02-11 14:20:00,105.29,105.31,105.28,105.29,2500.0,73.5785,73.5924,73.5715,73.5785,2500.0
2011-02-11 14:25:00,105.3,105.35,105.28,105.3,10300.0,73.5855,73.6204,73.5715,73.5855,10300.0
2011-02-11 14:30:00,105.28,105.34,105.28,105.33,2900.0,73.5715,73.6134,73.5715,73.6064,2900.0
2011-02-11 14:35:00,105.32,105.34,105.3,105.31,4900.0,73.5994,73.6134,73.5855,73.5924,4900.0
2011-02-11 14:40:00,105.32,105.33,105.29,105.31,7500.0,73.5994,73.6064,73.5785,73.5924,7500.0
2011-02-11 14:45:00,105.31,105.36,105.31,105.36,5800.0,73.5924,73.6274,73.5924,73.6274,5800.0
2011-02-11 14:50:00,105.34,105.39,105.34,105.39,3900.0,73.6134,73.6483,73.6134,73.6483,3900.0
2011-02-11 14:55:00,105.39,105.39,105.36,105.36,3700.0,73.6483,73.6483,73.6274,73.6274,3700.0
2011-02-11 15:00:00,105.35,105.37,105.33,105.33,4700.0,73.6204,73.6344,73.6064,73.6064,4700.0
2011-02-11 15:05:00,105.33,105.36,105.31,105.33,4500.0,73.6064,73.6274,73.5924,73.6064,4500.0
2011-02-11 15:10:00,105.34,105.35,105.3,105.34,8700.0,73.6134,73.6204,73.5855,73.6134,8700.0
2011-02-11 15:15:00,105.33,105.34,105.32,105.33,3800.0,73.6064,73.6134,73.5994,73.6064,3800.0
2011-02-11 15:20:00,105.32,105.36,105.32,105.35,10600.0,73.5994,73.6274,73.5994,73.6204,10600.0
2011-02-11 15:25:00,105.35,105.37,105.33,105.34,20100.0,73.6204,73.6344,73.6064,73.6134,20100.0
2011-02-11 15:30:00,105.34,105.38,105.34,105.34,13400.0,73.6134,73.6414,73.6134,73.6134,13400.0
2011-02-11 15:35:00,105.36,105.39,105.35,105.36,15700.0,73.6274,73.6483,73.6204,73.6274,15700.0
2011-02-11 15:40:00,105.36,105.4,105.35,105.37,28200.0,73.6274,73.6553,73.6204,73.6344,28200.0
2011-02-11 15:45:00,105.37,105.4,105.36,105.4,9600.0,73.6344,73.6553,73.6274,73.6553,9600.0
2011-02-11 15:50:00,105.4,105.42,105.4,105.42,2500.0,73.6553,73.6693,73.6553,73.6693,2500.0
2011-02-11 15:55:00,105.41,105.45,105.41,105.45,15300.0,73.6623,73.6903,73.6623,73.6903,15300.0
2011-02-14 09:30:00,105.38,105.4,105.31,105.36,21500.0,73.6414,73.6553,73.5924,73.6274,21500.0
2011-02-14 09:35:00,105.33,105.39,105.32,105.35,9500.0,73.6064,73.6483,73.5994,73.6204,9500.0
2011-02-14 09:40:00,105.36,105.4,105.35,105.37,1800.0,73.6274,73.6553,73.6204,73.6344,1800.0
2011-02-14 09:45:00,105.4,105.44,105.4,105.44,2700.0,73.6553,73.6833,73.6553,73.6833,2700.0
2011-02-14 09:50:00,105.42,105.44,105.38,105.42,8000.0,73.6693,73.6833,73.6414,73.6693,8000.0
2011-02-14 09:55:00,105.42,105.44,105.41,105.44,5000.0,73.6693,73.6833,73.6623,73.6833,5000.0
2011-02-14 10:00:00,105.45,105.49,105.41,105.43,9200.0,73.6903,73.7182,73.6623,73.6763,9200.0
2011-02-14 10:05:00,105.42,105.45,105.41,105.44,3300.0,73.6693,73.6903,73.6623,73.6833,3300.0
2011-02-14 10:10:00,105.43,105.5,105.39,105.46,6600.0,73.6763,73.7252,73.6483,73.6973,6600.0
2011-02-14 10:15:00,105.46,105.53,105.43,105.47,6700.0,73.6973,73.7462,73.6763,73.7043,6700.0
2011-02-14 10:20:00,105.47,105.48,105.43,105.46,8600.0,73.7043,73.7112,73.6763,73.6973,8600.0
2011-02-14 10:25:00,105.48,105.54,105.48,105.53,4500.0,73.7112,73.7532,73.7112,73.7462,4500.0
2011-02-14 10:30:00,105.52,105.56,105.49,105.56,6900.0,73.7392,73.7671,73.7182,73.7671,6900.0
2011-02-14 10:35:00,105.57,105.57,105.51,105.54,3200.0,73.7741,73.7741,73.7322,73.7532,3200.0
2011-02-14 10:40:00,105.52,105.58,105.5,105.55,2600.0,73.7392,73.7811,73.7252,73.7602,2600.0
2011-02-14 10:45:00,105.57,105.57,105.52,105.52,2700.0,73.7741,73.7741,73.7392,73.7392,2700.0
2011-02-14 10:50:00,105.56,105.56,105.51,105.51,5400.0,73.7671,73.7671,73.7322,73.7322,5400.0
2011-02-14 10:55:00,105.52,105.54,105.5,105.51,6400.0,73.7392,73.7532,73.7252,73.7322,6400.0
2011-02-14 11:00:00,105.52,105.53,105.5,105.53,4300.0,73.7392,73.7462,73.7252,73.7462,4300.0
2011-02-14 11:05:00,105.53,105.53,105.5,105.53,1700.0,73.7462,73.7462,73.7252,73.7462,1700.0
2011-02-14 11:10:00,105.51,105.54,105.51,105.53,3300.0,73.7322,73.7532,73.7322,73.7462,3300.0
2011-02-14 11:15:00,105.53,105.53,105.51,105.53,4300.0,73.7462,73.7462,73.7322,73.7462,4300.0
2011-02-14 11:20:00,105.52,105.54,105.5,105.5,5300.0,73.7392,73.7532,73.7252,73.7252,5300.0
2011-02-14 11:25:00,105.51,105.54,105.51,105.52,7000.0,73.7322,73.7532,73.7322,73.7392,7000.0
2011-02-14 11:30:00,105.52,105.54,105.51,105.54,5600.0,73.7392,73.7532,73.7322,73.7532,5600.0
2011-02-14 11:35:00,105.53,105.54,105.52,105.54,3700.0,73.7462,73.7532,73.7392,73.7532,3700.0
2011-02-14 11:40:00,105.53,105.54,105.51,105.51,5700.0,73.7462,73.7532,73.7322,73.7322,5700.0
2011-02-14 11:45:00,105.51,105.53,105.51,105.52,6600.0,73.7322,73.7462,73.7322,73.7392,6600.0
2011-02-14 11:50:00,105.51,105.52,105.45,105.45,4400.0,73.7322,73.7392,73.6903,73.6903,4400.0
2011-02-14 11:55:00,105.46,105.49,105.45,105.47,6800.0,73.6973,73.7182,73.6903,73.7043,6800.0
2011-02-14 12:00:00,105.48,105.5,105.47,105.48,9300.0,73.7112,73.7252,73.7043,73.7112,9300.0
2011-02-14 12:05:00,105.48,105.54,105.47,105.54,6100.0,73.7112,73.7532,73.7043,73.7532,6100.0
2011-02-14 12:10:00,105.54,105.54,105.49,105.53,6700.0,73.7532,73.7532,73.7182,73.7462,6700.0
2011-02-14 12:15:00,105.53,105.53,105.45,105.45,26500.0,73.7462,73.7462,73.6903,73.6903,26500.0
2011-02-14 12:20:00,105.46,105.46,105.43,105.45,7300.0,73.6973,73.6973,73.6763,73.6903,7300.0
2011-02-14 12:25:00,105.44,105.45,105.43,105.43,5800.0,73.6833,73.6903,73.6763,73.6763,5800.0
2011-02-14 12:30:00,105.45,105.48,105.43,105.48,5800.0,73.6903,73.7112,73.6763,73.7112,5800.0
2011-02-14 12:35:00,105.48,105.52,105.47,105.49,5500.0,73.7112,73.7392,73.7043,73.7182,5500.0
2011-02-14 12:40:00,105.5,105.51,105.46,105.49,4900.0,73.7252,73.7322,73.6973,73.7182,4900.0
2011-02-14 12:45:00,105.49,105.53,105.49,105.53,2800.0,73.7182,73.7462,73.7182,73.7462,2800.0
2011-02-14 12:50:00,105.51,105.53,105.51,105.53,1400.0,73.7322,73.7462,73.7322,73.7462,1400.0
2011-02-14 12:55:00,105.51,105.53,105.51,105.52,2200.0,73.7322,73.7462,73.7322,73.7392,2200.0
2011-02-14 13:00:00,105.53,105.53,105.52,105.53,1100.0,73.7462,73.7462,73.7392,73.7462,1100.0
2011-02-14 13:05:00,105.54,105.54,105.52,105.52,4000.0,73.7532,73.7532,73.7392,73.7392,4000.0
2011-02-14 13:10:00,105.53,105.54,105.52,105.52,2600.0,73.7462,73.7532,73.7392,73.7392,2600.0
2011-02-14 13:15:00,105.52,105.53,105.52,105.53,1300.0,73.7392,73.7462,73.7392,73.7462,1300.0
2011-02-14 13:20:00,105.53,105.55,105.52,105.55,5400.0,73.7462,73.7602,73.7392,73.7602,5400.0
2011-02-14 13:25:00,105.54,105.56,105.51,105.52,2700.0,73.7532,73.7671,73.7322,73.7392,2700.0
2011-02-14 13:30:00,105.52,105.53,105.51,105.53,3600.0,73.7392,73.7462,73.7322,73.7462,3600.0
2011-02-14 13:35:00,105.52,105.53,105.51,105.53,2200.0,73.7392,73.7462,73.7322,73.7462,2200.0
2011-02-14 13:40:00,105.51,105.53,105.51,105.53,6000.0,73.7322,73.7462,73.7322,73.7462,6000.0
2011-02-14 13:45:00,105.52,105.53,105.5,105.52,8300.0,73.7392,73.7462,73.7252,73.7392,8300.0
2011-02-14 13:50:00,105.5,105.53,105.5,105.53,7000.0,73.7252,73.7462,73.7252,73.7462,7000.0
2011-02-14 13:55:00,105.52,105.57,105.52,105.57,8100.0,73.7392,73.7741,73.7392,73.7741,8100.0
2011-02-14 14:00:00,105.57,105.57,105.54,105.56,3600.0,73.7741,73.7741,73.7532,73.7671,3600.0
2011-02-14 14:05:00,105.57,105.57,105.55,105.56,2500.0,73.7741,73.7741,73.7602,73.7671,2500.0
2011-02-14 14:10:00,105.56,105.56,105.54,105.55,8600.0,73.7671,73.7671,73.7532,73.7602,8600.0
2011-02-14 14:15:00,105.55,105.56,105.54,105.56,2100.0,73.7602,73.7671,73.7532,73.7671,2100.0
2011-02-14 14:20:00,105.54,105.56,105.54,105.56,4200.0,73.7532,73.7671,73.7532,73.7671,4200.0
2011-02-14 14:25:00,105.56,105.56,105.54,105.54,2000.0,73.7671,73.7671,73.7532,73.7532,2000.0
2011-02-14 14:30:00,105.54,105.56,105.53,105.53,3700.0,73.7532,73.7671,73.7462,73.7462,3700.0
2011-02-14 14:35:00,105.53,105.55,105.53,105.54,2800.0,73.7462,73.7602,73.7462,73.7532,2800.0
2011-02-14 14:40:00,105.56,105.56,105.54,105.55,4000.0,73.7671,73.7671,73.7532,73.7602,4000.0
2011-02-14 14:45:00,105.55,105.56,105.49,105.49,10100.0,73.7602,73.7671,73.7182,73.7182,10100.0
2011-02-14 14:50:00,105.48,105.55,105.47,105.55,4900.0,73.7112,73.7602,73.7043,73.7602,4900.0
2011-02-14 14:55:00,105.52,105.54,105.49,105.54,5700.0,73.7392,73.7532,73.7182,73.7532,5700.0
2011-02-14 15:00:00,105.53,105.54,105.5,105.52,13300.0,73.7462,73.7532,73.7252,73.7392,13300.0
2011-02-14 15:05:00,105.52,105.55,105.51,105.53,5500.0,73.7392,73.7602,73.7322,73.7462,5500.0
2011-02-14 15:10:00,105.53,105.55,105.51,105.51,11500.0,73.7462,73.7602,73.7322,73.7322,11500.0
2011-02-14 15:15:00,105.51,105.52,105.49,105.49,9300.0,73.7322,73.7392,73.7182,73.7182,9300.0
2011-02-14 15:20:00,105.49,105.52,105.49,105.49,5800.0,73.7182,73.7392,73.7182,73.7182,5800.0
2011-02-14 15:25:00,105.49,105.52,105.48,105.52,8200.0,73.7182,73.7392,73.7112,73.7392,8200.0
2011-02-14 15:30:00,105.5,105.54,105.46,105.49,31600.0,73.7252,73.7532,73.6973,73.7182,31600.0
2011-02-14 15:35:00,105.49,105.5,105.46,105.46,13300.0,73.7182,73.7252,73.6973,73.6973,13300.0
2011-02-14 15:40:00,105.48,105.49,105.43,105.45,11600.0,73.7112,73.7182,73.6763,73.6903,11600.0
2011-02-14 15:45:00,105.47,105.47,105.42,105.42,19000.0,73.7043,73.7043,73.6693,73.6693,19000.0
2011-02-14 15:50:00,105.43,105.47,105.43,105.47,8600.0,73.6763,73.7043,73.6763,73.7043,8600.0
2011-02-14 15:55:00,105.46,105.55,105.44,105.54,11800.0,73.6973,73.7602,73.6833,73.7532,11800.0
2011-02-15 09:30:00,105.5,105.57,105.45,105.48,22100.0,73.7252,73.7741,73.6903,73.7112,22100.0
2011-02-15 09:35:00,105.53,105.56,105.5,105.56,3100.0,73.7462,73.7671,73.7252,73.7671,3100.0
2011-02-15 09:40:00,105.56,105.56,105.5,105.52,4100.0,73.7671,73.7671,73.7252,73.7392,4100.0
2011-02-15 09:45:00,105.51,105.55,105.5,105.54,22400.0,73.7322,73.7602,73.7252,73.7532,22400.0
2011-02-15 09:50:00,105.51,105.53,105.48,105.48,2900.0,73.7322,73.7462,73.7112,73.7112,2900.0
2011-02-15 09:55:00,105.5,105.53,105.49,105.51,2800.0,73.7252,73.7462,73.7182,73.7322,2800.0
2011-02-15 10:00:00,105.5,105.54,105.5,105.54,7100.0,73.7252,73.7532,73.7252,73.7532,7100.0
2011-02-15 10:05:00,105.55,105.58,105.54,105.56,4200.0,73.7602,73.7811,73.7532,73.7671,4200.0
2011-02-15 10:10:00,105.56,105.61,105.54,105.6,18300.0,73.7671,73.8021,73.7532,73.7951,18300.0
2011-02-15 10:15:00,105.61,105.65,105.59,105.64,11200.0,73.8021,73.83,73.7881,73.8231,11200.0
2011-02-15 10:20:00,105.65,105.65,105.6,105.64,11700.0,73.83,73.83,73.7951,73.8231,11700.0
2011-02-15 10:25:00,105.63,105.66,105.62,105.64,6700.0,73.8161,73.837,73.8091,73.8231,6700.0
2011-02-15 10:30:00,105.64,105.69,105.63,105.67,10100.0,73.8231,73.858,73.8161,73.844,10100.0
2011-02-15 10:35:00,105.66,105.67,105.62,105.65,2900.0,73.837,73.844,73.8091,73.83,2900.0
2011-02-15 10:40:00,105.64,105.66,105.62,105.66,9300.0,73.8231,73.837,73.8091,73.837,9300.0
2011-02-15 10:45:00,105.66,105.72,105.65,105.69,20800.0,73.837,73.879,73.83,73.858,20800.0
2011-02-15 10:50:00,105.7,105.71,105.68,105.7,3300.0,73.865,73.872,73.851,73.865,3300.0
2011-02-15 10:55:00,105.7,105.7,105.67,105.68,10500.0,73.865,73.865,73.844,73.851,10500.0
2011-02-15 11:00:00,105.68,105.69,105.66,105.68,6800.0,73.851,73.858,73.837,73.851,6800.0
2011-02-15 11:05:00,105.66,105.68,105.65,105.68,34300.0,73.837,73.851,73.83,73.851,34300.0
2011-02-15 11:10:00,105.67,105.69,105.67,105.68,5700.0,73.844,73.858,73.844,73.851,5700.0
2011-02-15 11:15:00,105.69,105.7,105.67,105.68,5700.0,73.858,73.865,73.844,73.851,5700.0
2011-02-15 11:20:00,105.68,105.69,105.66,105.69,1600.0,73.851,73.858,73.837,73.858,1600.0
2011-02-15 11:25:00,105.68,105.69,105.64,105.66,6100.0,73.851,73.858,73.8231,73.837,6100.0
2011-02-15 11:30:00,105.64,105.66,105.62,105.66,13400.0,73.8231,73.837,73.8091,73.837,13400.0
2011-02-15 11:35:00,105.66,105.7,105.65,105.68,11900.0,73.837,73.865,73.83,73.851,11900.0
2011-02-15 11:40:00,105.68,105.68,105.66,105.68,14000.0,73.851,73.851,73.837,73.851,14000.0
2011-02-15 11:45:00,105.68,105.7,105.65,105.67,111200.0,73.851,73.865,73.83,73.844,111200.0
2011-02-15 11:50:00,105.67,105.67,105.61,105.62,3500.0,73.844,73.844,73.8021,73.8091,3500.0
2011-02-15 11:55:00,105.6,105.65,105.6,105.65,4400.0,73.7951,73.83,73.7951,73.83,4400.0
2011-02-15 12:00:00,105.65,105.65,105.63,105.65,4100.0,73.83,73.83,73.8161,73.83,4100.0
2011-02-15 12:05:00,105.64,105.66,105.64,105.64,4600.0,73.8231,73.837,73.8231,73.8231,4600.0
2011-02-15 12:10:00,105.65,105.68,105.61,105.61,10900.0,73.83,73.851,73.8021,73.8021,10900.0
2011-02-15 12:15:00,105.62,105.62,105.6,105.6,2000.0,73.8091,73.8091,73.7951,73.7951,2000.0
2011-02-15 12:20:00,105.64,105.66,105.61,105.63,19400.0,73.8231,73.837,73.8021,73.8161,19400.0
2011-02-15 12:25:00,105.64,105.65,105.61,105.63,4000.0,73.8231,73.83,73.8021,73.8161,4000.0
2011-02-15 12:30:00,105.61,105.62,105.6,105.6,1900.0,73.8021,73.8091,73.7951,73.7951,1900.0
2011-02-15 12:35:00,105.61,105.64,105.6,105.61,3400.0,73.8021,73.8231,73.7951,73.8021,3400.0
2011-02-15 12:40:00,105.63,105.64,105.61,105.62,3800.0,73.8161,73.8231,73.8021,73.8091,3800.0
2011-02-15 12:45:00,105.63,105.64,105.62,105.62,700.0,73.8161,73.8231,73.8091,73.8091,700.0
2011-02-15 12:50:00,105.61,105.64,105.61,105.62,2700.0,73.8021,73.8231,73.8021,73.8091,2700.0
2011-02-15 12:55:00,105.62,105.64,105.62,105.62,3700.0,73.8091,73.8231,73.8091,73.8091,3700.0
2011-02-15 13:00:00,105.63,105.63,105.58,105.59,2600.0,73.8161,73.8161,73.7811,73.7881,2600.0
2011-02-15 13:05:00,105.55,105.57,105.5,105.51,81500.0,73.7602,73.7741,73.7252,73.7322,81500.0
2011-02-15 13:10:00,105.52,105.52,105.45,105.51,8400.0,73.7392,73.7392,73.6903,73.7322,8400.0
2011-02-15 13:15:00,105.49,105.49,105.42,105.46,6600.0,73.7182,73.7182,73.6693,73.6973,6600.0
2011-02-15 13:20:00,105.44,105.45,105.41,105.44,7400.0,73.6833,73.6903,73.6623,73.6833,7400.0
2011-02-15 13:25:00,105.43,105.5,105.41,105.44,5200.0,73.6763,73.7252,73.6623,73.6833,5200.0
2011-02-15 13:30:00,105.44,105.45,105.42,105.43,12200.0,73.6833,73.6903,73.6693,73.6763,12200.0
2011-02-15 13:35:00,105.42,105.43,105.41,105.41,6300.0,73.6693,73.6763,73.6623,73.6623,6300.0
2011-02-15 13:40:00,105.43,105.43,105.41,105.43,5300.0,73.6763,73.6763,73.6623,73.6763,5300.0
2011-02-15 13:45:00,105.42,105.42,105.41,105.41,9500.0,73.6693,73.6693,73.6623,73.6623,9500.0
2011-02-15 13:50:00,105.42,105.44,105.4,105.43,12500.0,73.6693,73.6833,73.6553,73.6763,12500.0
2011-02-15 13:55:00,105.44,105.48,105.43,105.47,8900.0,73.6833,73.7112,73.6763,73.7043,8900.0
2011-02-15 14:00:00,105.47,105.51,105.45,105.5,12800.0,73.7043,73.7322,73.6903,73.7252,12800.0
2011-02-15 14:05:00,105.48,105.5,105.43,105.43,17400.0,73.7112,73.7252,73.6763,73.6763,17400.0
2011-02-15 14:10:00,105.42,105.42,105.4,105.42,13000.0,73.6693,73.6693,73.6553,73.6693,13000.0
2011-02-15 14:15:00,105.41,105.43,105.4,105.41,6900.0,73.6623,73.6763,73.6553,73.6623,6900.0
2011-02-15 14:20:00,105.42,105.42,105.41,105.41,5700.0,73.6693,73.6693,73.6623,73.6623,5700.0
2011-02-15 14:25:00,105.41,105.5,105.41,105.48,10200.0,73.6623,73.7252,73.6623,73.7112,10200.0
2011-02-15 14:30:00,105.49,105.51,105.49,105.51,5700.0,73.7182,73.7322,73.7182,73.7322,5700.0
2011-02-15 14:35:00,105.49,105.54,105.49,105.51,23100.0,73.7182,73.7532,73.7182,73.7322,23100.0
2011-02-15 14:40:00,105.52,105.52,105.48,105.49,7900.0,73.7392,73.7392,73.7112,73.7182,7900.0
2011-02-15 14:45:00,105.49,105.52,105.47,105.49,12800.0,73.7182,73.7392,73.7043,73.7182,12800.0
2011-02-15 14:50:00,105.47,105.49,105.43,105.43,15700.0,73.7043,73.7182,73.6763,73.6763,15700.0
2011-02-15 14:55:00,105.45,105.52,105.43,105.52,15500.0,73.6903,73.7392,73.6763,73.7392,15500.0
2011-02-15 15:00:00,105.52,105.56,105.51,105.56,5200.0,73.7392,73.7671,73.7322,73.7671,5200.0
2011-02-15 15:05:00,105.56,105.57,105.53,105.53,3900.0,73.7671,73.7741,73.7462,73.7462,3900.0
2011-02-15 15:10:00,105.52,105.54,105.51,105.52,4400.0,73.7392,73.7532,73.7322,73.7392,4400.0
2011-02-15 15:15:00,105.54,105.56,105.53,105.54,4500.0,73.7532,73.7671,73.7462,73.7532,4500.0
2011-02-15 15:20:00,105.54,105.57,105.53,105.57,4000.0,73.7532,73.7741,73.7462,73.7741,4000.0
2011-02-15 15:25:00,105.61,105.64,105.6,105.62,7800.0,73.8021,73.8231,73.7951,73.8091,7800.0
2011-02-15 15:30:00,105.61,105.65,105.59,105.65,7900.0,73.8021,73.83,73.7881,73.83,7900.0
2011-02-15 15:35:00,105.64,105.65,105.6,105.62,5700.0,73.8231,73.83,73.7951,73.8091,5700.0
2011-02-15 15:40:00,105.6,105.63,105.58,105.62,9800.0,73.7951,73.8161,73.7811,73.8091,9800.0
2011-02-15 15:45:00,105.6,105.63,105.6,105.62,6900.0,73.7951,73.8161,73.7951,73.8091,6900.0
2011-02-15 15:50:00,105.62,105.64,105.6,105.62,18100.0,73.8091,73.8231,73.7951,73.8091,18100.0
2011-02-15 15:55:00,105.62,105.64,105.58,105.62,11700.0,73.8091,73.8231,73.7811,73.8091,11700.0
2011-02-16 09:30:00,105.69,105.69,105.56,105.6,51300.0,73.858,73.858,73.7671,73.7951,51300.0
2011-02-16 09:35:00,105.57,105.62,105.44,105.57,55400.0,73.7741,73.8091,73.6833,73.7741,55400.0
2011-02-16 09:40:00,105.55,105.58,105.51,105.51,6500.0,73.7602,73.7811,73.7322,73.7322,6500.0
2011-02-16 09:45:00,105.52,105.52,105.46,105.48,8000.0,73.7392,73.7392,73.6973,73.7112,8000.0
2011-02-16 09:50:00,105.5,105.52,105.49,105.5,5400.0,73.7252,73.7392,73.7182,73.7252,5400.0
2011-02-16 09:55:00,105.48,105.51,105.45,105.5,7600.0,73.7112,73.7322,73.6903,73.7252,7600.0
2011-02-16 10:00:00,105.48,105.57,105.48,105.53,8400.0,73.7112,73.7741,73.7112,73.7462,8400.0
2011-02-16 10:05:00,105.55,105.56,105.5,105.5,7400.0,73.7602,73.7671,73.7252,73.7252,7400.0
2011-02-16 10:10:00,105.49,105.51,105.46,105.48,2900.0,73.7182,73.7322,73.6973,73.7112,2900.0
2011-02-16 10:15:00,105.49,105.51,105.47,105.51,3300.0,73.7182,73.7322,73.7043,73.7322,3300.0
2011-02-16 10:20:00,105.49,105.5,105.45,105.48,4800.0,73.7182,73.7252,73.6903,73.7112,4800.0
2011-02-16 10:25:00,105.48,105.49,105.45,105.47,16700.0,73.7112,73.7182,73.6903,73.7043,16700.0
2011-02-16 10:30:00,105.46,105.49,105.4,105.43,19600.0,73.6973,73.7182,73.6553,73.6763,19600.0
2011-02-16 10:35:00,105.4,105.43,105.37,105.38,9500.0,73.6553,73.6763,73.6344,73.6414,9500.0
2011-02-16 10:40:00,105.37,105.45,105.37,105.42,23200.0,73.6344,73.6903,73.6344,73.6693,23200.0
2011-02-16 10:45:00,105.42,105.43,105.4,105.42,7000.0,73.6693,73.6763,73.6553,73.6693,7000.0
2011-02-16 10:50:00,105.41,105.48,105.41,105.45,7400.0,73.6623,73.7112,73.6623,73.6903,7400.0
2011-02-16 10:55:00,105.45,105.46,105.42,105.44,17600.0,73.6903,73.6973,73.6693,73.6833,17600.0
2011-02-16 11:00:00,105.43,105.46,105.42,105.46,3700.0,73.6763,73.6973,73.6693,73.6973,3700.0
2011-02-16 11:05:00,105.47,105.48,105.46,105.46,7700.0,73.7043,73.7112,73.6973,73.6973,7700.0
2011-02-16 11:10:00,105.43,105.45,105.42,105.45,5700.0,73.6763,73.6903,73.6693,73.6903,5700.0
2011-02-16 11:15:00,105.43,105.46,105.43,105.45,2700.0,73.6763,73.6973,73.6763,73.6903,2700.0
2011-02-16 11:20:00,105.45,105.53,105.45,105.48,16300.0,73.6903,73.7462,73.6903,73.7112,16300.0
2011-02-16 11:25:00,105.48,105.61,105.48,105.59,7600.0,73.7112,73.8021,73.7112,73.7881,7600.0
2011-02-16 11:30:00,105.6,105.61,105.55,105.57,4100.0,73.7951,73.8021,73.7602,73.7741,4100.0
2011-02-16 11:35:00,105.59,105.59,105.51,105.52,2000.0,73.7881,73.7881,73.7322,73.7392,2000.0
2011-02-16 11:40:00,105.51,105.56,105.49,105.56,6100.0,73.7322,73.7671,73.7182,73.7671,6100.0
2011-02-16 11:45:00,105.55,105.56,105.53,105.56,3500.0,73.7602,73.7671,73.7462,73.7671,3500.0
2011-02-16 11:50:00,105.54,105.57,105.53,105.57,2700.0,73.7532,73.7741,73.7462,73.7741,2700.0
2011-02-16 11:55:00,105.58,105.64,105.57,105.62,3700.0,73.7811,73.8231,73.7741,73.8091,3700.0
2011-02-16 12:00:00,105.63,105.67,105.61,105.64,6300.0,73.8161,73.844,73.8021,73.8231,6300.0
2011-02-16 12:05:00,105.63,105.7,105.62,105.7,5400.0,73.8161,73.865,73.8091,73.865,5400.0
2011-02-16 12:10:00,105.69,105.74,105.68,105.71,16900.0,73.858,73.8929,73.851,73.872,16900.0
2011-02-16 12:15:00,105.74,105.74,105.69,105.74,5100.0,73.8929,73.8929,73.858,73.8929,5100.0
2011-02-16 12:20:00,105.74,105.74,105.68,105.68,8200.0,73.8929,73.8929,73.851,73.851,8200.0
2011-02-16 12:25:00,105.68,105.69,105.66,105.68,1900.0,73.851,73.858,73.837,73.851,1900.0
2011-02-16 12:30:00,105.69,105.69,105.63,105.67,4500.0,73.858,73.858,73.8161,73.844,4500.0
2011-02-16 12:35:00,105.67,105.67,105.61,105.61,2600.0,73.844,73.844,73.8021,73.8021,2600.0
2011-02-16 12:40:00,105.61,105.65,105.61,105.62,2100.0,73.8021,73.83,73.8021,73.8091,2100.0
2011-02-16 12:45:00,105.63,105.68,105.63,105.64,2700.0,73.8161,73.851,73.8161,73.8231,2700.0
2011-02-16 12:50:00,105.67,105.68,105.61,105.62,5500.0,73.844,73.851,73.8021,73.8091,5500.0
2011-02-16 12:55:00,105.62,105.62,105.58,105.58,900.0,73.8091,73.8091,73.7811,73.7811,900.0
2011-02-16 13:00:00,105.57,105.58,105.51,105.51,5100.0,73.7741,73.7811,73.7322,73.7322,5100.0
2011-02-16 13:05:00,105.51,105.53,105.47,105.49,6800.0,73.7322,73.7462,73.7043,73.7182,6800.0
2011-02-16 13:10:00,105.47,105.54,105.47,105.5,8800.0,73.7043,73.7532,73.7043,73.7252,8800.0
2011-02-16 13:15:00,105.52,105.55,105.5,105.5,6800.0,73.7392,73.7602,73.7252,73.7252,6800.0
2011-02-16 13:20:00,105.55,105.55,105.49,105.5,5600.0,73.7602,73.7602,73.7182,73.7252,5600.0
2011-02-16 13:25:00,105.51,105.53,105.51,105.52,3500.0,73.7322,73.7462,73.7322,73.7392,3500.0
2011-02-16 13:30:00,105.52,105.52,105.47,105.47,5300.0,73.7392,73.7392,73.7043,73.7043,5300.0
2011-02-16 13:35:00,105.5,105.52,105.47,105.51,5800.0,73.7252,73.7392,73.7043,73.7322,5800.0
2011-02-16 13:40:00,105.51,105.53,105.5,105.5,3400.0,73.7322,73.7462,73.7252,73.7252,3400.0
2011-02-16 13:45:00,105.5,105.54,105.5,105.52,6200.0,73.7252,73.7532,73.7252,73.7392,6200.0
2011-02-16 13:50:00,105.53,105.54,105.49,105.51,6100.0,73.7462,73.7532,73.7182,73.7322,6100.0
2011-02-16 13:55:00,105.5,105.51,105.41,105.43,11000.0,73.7252,73.7322,73.6623,73.6763,11000.0
2011-02-16 14:00:00,105.41,105.45,105.35,105.38,15100.0,73.6623,73.6903,73.6204,73.6414,15100.0
2011-02-16 14:05:00,105.39,105.39,105.32,105.36,8200.0,73.6483,73.6483,73.5994,73.6274,8200.0
2011-02-16 14:10:00,105.34,105.39,105.33,105.34,17200.0,73.6134,73.6483,73.6064,73.6134,17200.0
2011-02-16 14:15:00,105.37,105.38,105.34,105.36,3100.0,73.6344,73.6414,73.6134,73.6274,3100.0
2011-02-16 14:20:00,105.38,105.45,105.37,105.43,6300.0,73.6414,73.6903,73.6344,73.6763,6300.0
2011-02-16 14:25:00,105.43,105.48,105.42,105.48,5500.0,73.6763,73.7112,73.6693,73.7112,5500.0
2011-02-16 14:30:00,105.48,105.5,105.47,105.48,8800.0,73.7112,73.7252,73.7043,73.7112,8800.0
2011-02-16 14:35:00,105.48,105.49,105.45,105.48,7700.0,73.7112,73.7182,73.6903,73.7112,7700.0
2011-02-16 14:40:00,105.49,105.49,105.47,105.48,4700.0,73.7182,73.7182,73.7043,73.7112,4700.0
2011-02-16 14:45:00,105.48,105.48,105.43,105.44,11100.0,73.7112,73.7112,73.6763,73.6833,11100.0
2011-02-16 14:50:00,105.43,105.44,105.42,105.44,2300.0,73.6763,73.6833,73.6693,73.6833,2300.0
2011-02-16 14:55:00,105.45,105.46,105.44,105.46,4300.0,73.6903,73.6973,73.6833,73.6973,4300.0
2011-02-16 15:00:00,105.46,105.46,105.45,105.46,2000.0,73.6973,73.6973,73.6903,73.6973,2000.0
2011-02-16 15:05:00,105.45,105.46,105.42,105.43,5800.0,73.6903,73.6973,73.6693,73.6763,5800.0
2011-02-16 15:10:00,105.41,105.49,105.4,105.49,5500.0,73.6623,73.7182,73.6553,73.7182,5500.0
2011-02-16 15:15:00,105.48,105.51,105.46,105.49,4900.0,73.7112,73.7322,73.6973,73.7182,4900.0
2011-02-16 15:20:00,105.5,105.52,105.47,105.52,11000.0,73.7252,73.7392,73.7043,73.7392,11000.0
2011-02-16 15:25:00,105.51,105.53,105.5,105.53,5500.0,73.7322,73.7462,73.7252,73.7462,5500.0
2011-02-16 15:30:00,105.53,105.53,105.5,105.53,9000.0,73.7462,73.7462,73.7252,73.7462,9000.0
2011-02-16 15:35:00,105.52,105.53,105.5,105.51,5200.0,73.7392,73.7462,73.7252,73.7322,5200.0
2011-02-16 15:40:00,105.52,105.56,105.51,105.55,19300.0,73.7392,73.7671,73.7322,73.7602,19300.0
2011-02-16 15:45:00,105.56,105.58,105.54,105.56,12200.0,73.7671,73.7811,73.7532,73.7671,12200.0
2011-02-16 15:50:00,105.54,105.57,105.54,105.55,13700.0,73.7532,73.7741,73.7532,73.7602,13700.0
2011-02-16 15:55:00,105.55,105.57,105.5,105.5,13700.0,73.7602,73.7741,73.7252,73.7252,13700.0
2011-02-17 09:30:00,105.69,105.7,105.63,105.7,51600.0,73.858,73.865,73.8161,73.865,51600.0
2011-02-17 09:35:00,105.69,105.69,105.64,105.68,5200.0,73.858,73.858,73.8231,73.851,5200.0
2011-02-17 09:40:00,105.68,105.7,105.6,105.64,16600.0,73.851,73.865,73.7951,73.8231,16600.0
2011-02-17 09:45:00,105.65,105.68,105.59,105.61,4800.0,73.83,73.851,73.7881,73.8021,4800.0
2011-02-17 09:50:00,105.64,105.66,105.61,105.64,11900.0,73.8231,73.837,73.8021,73.8231,11900.0
2011-02-17 09:55:00,105.66,105.66,105.58,105.62,1600.0,73.837,73.837,73.7811,73.8091,1600.0
2011-02-17 10:00:00,105.58,105.58,105.43,105.55,15100.0,73.7811,73.7811,73.6763,73.7602,15100.0
2011-02-17 10:05:00,105.55,105.57,105.52,105.57,4000.0,73.7602,73.7741,73.7392,73.7741,4000.0
2011-02-17 10:10:00,105.55,105.65,105.55,105.62,8700.0,73.7602,73.83,73.7602,73.8091,8700.0
2011-02-17 10:15:00,105.63,105.74,105.62,105.7,13500.0,73.8161,73.8929,73.8091,73.865,13500.0
2011-02-17 10:20:00,105.71,105.75,105.71,105.72,5100.0,73.872,73.8999,73.872,73.879,5100.0
2011-02-17 10:25:00,105.72,105.74,105.69,105.74,4300.0,73.879,73.8929,73.858,73.8929,4300.0
2011-02-17 10:30:00,105.73,105.74,105.72,105.72,2800.0,73.8859,73.8929,73.879,73.879,2800.0
2011-02-17 10:35:00,105.73,105.73,105.68,105.68,4100.0,73.8859,73.8859,73.851,73.851,4100.0
2011-02-17 10:40:00,105.68,105.7,105.66,105.66,1900.0,73.851,73.865,73.837,73.837,1900.0
2011-02-17 10:45:00,105.67,105.69,105.62,105.69,13000.0,73.844,73.858,73.8091,73.858,13000.0
2011-02-17 10:50:00,105.69,105.7,105.67,105.68,8700.0,73.858,73.865,73.844,73.851,8700.0
2011-02-17 10:55:00,105.68,105.71,105.66,105.71,19600.0,73.851,73.872,73.837,73.872,19600.0
2011-02-17 11:00:00,105.68,105.69,105.64,105.64,3800.0,73.851,73.858,73.8231,73.8231,3800.0
2011-02-17 11:05:00,105.66,105.68,105.63,105.63,2900.0,73.837,73.851,73.8161,73.8161,2900.0
2011-02-17 11:10:00,105.65,105.67,105.62,105.64,3100.0,73.83,73.844,73.8091,73.8231,3100.0
2011-02-17 11:15:00,105.65,105.66,105.5,105.63,59200.0,73.83,73.837,73.7252,73.8161,59200.0
2011-02-17 11:20:00,105.63,105.64,105.62,105.64,3200.0,73.8161,73.8231,73.8091,73.8231,3200.0
2011-02-17 11:25:00,105.63,105.66,105.61,105.62,5100.0,73.8161,73.837,73.8021,73.8091,5100.0
2011-02-17 11:30:00,105.62,105.65,105.61,105.63,11600.0,73.8091,73.83,73.8021,73.8161,11600.0
2011-02-17 11:35:00,105.64,105.64,105.61,105.61,3300.0,73.8231,73.8231,73.8021,73.8021,3300.0
2011-02-17 11:40:00,105.6,105.62,105.6,105.6,3900.0,73.7951,73.8091,73.7951,73.7951,3900.0
2011-02-17 11:45:00,105.6,105.61,105.57,105.59,24700.0,73.7951,73.8021,73.7741,73.7881,24700.0
2011-02-17 11:50:00,105.6,105.6,105.53,105.56,4900.0,73.7951,73.7951,73.7462,73.7671,4900.0
2011-02-17 11:55:00,105.56,105.6,105.55,105.6,5600.0,73.7671,73.7951,73.7602,73.7951,5600.0
2011-02-17 12:00:00,105.59,105.6,105.57,105.59,5500.0,73.7881,73.7951,73.7741,73.7881,5500.0
2011-02-17 12:05:00,105.6,105.61,105.58,105.61,4500.0,73.7951,73.8021,73.7811,73.8021,4500.0
2011-02-17 12:10:00,105.62,105.63,105.6,105.61,4900.0,73.8091,73.8161,73.7951,73.8021,4900.0
2011-02-17 12:15:00,105.6,105.61,105.58,105.59,17200.0,73.7951,73.8021,73.7811,73.7881,17200.0
2011-02-17 12:20:00,105.59,105.59,105.56,105.57,2400.0,73.7881,73.7881,73.7671,73.7741,2400.0
2011-02-17 12:25:00,105.56,105.6,105.56,105.59,2800.0,73.7671,73.7951,73.7671,73.7881,2800.0
2011-02-17 12:30:00,105.6,105.6,105.55,105.55,122400.0,73.7951,73.7951,73.7602,73.7602,122400.0
2011-02-17 12:35:00,105.56,105.59,105.55,105.57,24300.0,73.7671,73.7881,73.7602,73.7741,24300.0
2011-02-17 12:40:00,105.6,105.6,105.57,105.57,3000.0,73.7951,73.7951,73.7741,73.7741,3000.0
2011-02-17 12:45:00,105.57,105.6,105.57,105.59,2300.0,73.7741,73.7951,73.7741,73.7881,2300.0
2011-02-17 12:50:00,105.61,105.64,105.6,105.63,5900.0,73.8021,73.8231,73.7951,73.8161,5900.0
2011-02-17 12:55:00,105.63,105.63,105.6,105.61,2500.0,73.8161,73.8161,73.7951,73.8021,2500.0
2011-02-17 13:00:00,105.61,105.65,105.52,105.63,18100.0,73.8021,73.83,73.7392,73.8161,18100.0
2011-02-17 13:05:00,105.62,105.73,105.62,105.7,22400.0,73.8091,73.8859,73.8091,73.865,22400.0
2011-02-17 13:10:00,105.69,105.71,105.69,105.7,2600.0,73.858,73.872,73.858,73.865,2600.0
2011-02-17 13:15:00,105.71,105.73,105.71,105.73,1900.0,73.872,73.8859,73.872,73.8859,1900.0
2011-02-17 13:20:00,105.74,105.79,105.73,105.78,6600.0,73.8929,73.9279,73.8859,73.9209,6600.0
2011-02-17 13:25:00,105.78,105.79,105.76,105.77,2900.0,73.9209,73.9279,73.9069,73.9139,2900.0
2011-02-17 13:30:00,105.78,105.79,105.76,105.77,28600.0,73.9209,73.9279,73.9069,73.9139,28600.0
2011-02-17 13:35:00,105.76,105.78,105.76,105.77,22000.0,73.9069,73.9209,73.9069,73.9139,22000.0
2011-02-17 13:40:00,105.77,105.77,105.7,105.75,34800.0,73.9139,73.9139,73.865,73.8999,34800.0
2011-02-17 13:45:00,105.74,105.77,105.74,105.75,3700.0,73.8929,73.9139,73.8929,73.8999,3700.0
2011-02-17 13:50:00,105.76,105.77,105.73,105.74,3800.0,73.9069,73.9139,73.8859,73.8929,3800.0
2011-02-17 13:55:00,105.74,105.76,105.67,105.71,8600.0,73.8929,73.9069,73.844,73.872,8600.0
2011-02-17 14:00:00,105.72,105.72,105.68,105.72,5100.0,73.879,73.879,73.851,73.879,5100.0
2011-02-17 14:05:00,105.72,105.72,105.69,105.71,2500.0,73.879,73.879,73.858,73.872,2500.0
2011-02-17 14:10:00,105.71,105.71,105.7,105.71,1800.0,73.872,73.872,73.865,73.872,1800.0
2011-02-17 14:15:00,105.71,105.72,105.7,105.72,9700.0,73.872,73.879,73.865,73.879,9700.0
2011-02-17 14:20:00,105.73,105.74,105.7,105.73,5300.0,73.8859,73.8929,73.865,73.8859,5300.0
2011-02-17 14:25:00,105.74,105.75,105.73,105.74,5400.0,73.8929,73.8999,73.8859,73.8929,5400.0
2011-02-17 14:30:00,105.73,105.74,105.72,105.72,5600.0,73.8859,73.8929,73.879,73.879,5600.0
2011-02-17 14:35:00,105.74,105.79,105.71,105.78,9400.0,73.8929,73.9279,73.872,73.9209,9400.0
2011-02-17 14:40:00,105.78,105.79,105.75,105.79,4600.0,73.9209,73.9279,73.8999,73.9279,4600.0
2011-02-17 14:45:00,105.79,105.8,105.77,105.77,5100.0,73.9279,73.9349,73.9139,73.9139,5100.0
2011-02-17 14:50:00,105.77,105.81,105.76,105.81,8500.0,73.9139,73.9419,73.9069,73.9419,8500.0
2011-02-17 14:55:00,105.81,105.81,105.78,105.8,4000.0,73.9419,73.9419,73.9209,73.9349,4000.0
2011-02-17 15:00:00,105.8,105.85,105.78,105.83,15600.0,73.9349,73.9698,73.9209,73.9558,15600.0
2011-02-17 15:05:00,105.85,105.87,105.83,105.87,10500.0,73.9698,73.9838,73.9558,73.9838,10500.0
2011-02-17 15:10:00,105.88,105.9,105.83,105.85,7900.0,73.9908,74.0047,73.9558,73.9698,7900.0
2011-02-17 15:15:00,105.85,105.85,105.83,105.85,3000.0,73.9698,73.9698,73.9558,73.9698,3000.0
2011-02-17 15:20:00,105.85,105.85,105.82,105.84,8600.0,73.9698,73.9698,73.9488,73.9628,8600.0
2011-02-17 15:25:00,105.84,105.89,105.84,105.88,6600.0,73.9628,73.9978,73.9628,73.9908,6600.0
2011-02-17 15:30:00,105.88,105.9,105.87,105.88,6300.0,73.9908,74.0047,73.9838,73.9908,6300.0
2011-02-17 15:35:00,105.88,105.92,105.88,105.89,6500.0,73.9908,74.0187,73.9908,73.9978,6500.0
2011-02-17 15:40:00,105.88,105.89,105.85,105.87,8900.0,73.9908,73.9978,73.9698,73.9838,8900.0
2011-02-17 15:45:00,105.86,105.88,105.85,105.88,7500.0,73.9768,73.9908,73.9698,73.9908,7500.0
2011-02-17 15:50:00,105.87,105.91,105.87,105.89,9500.0,73.9838,74.0117,73.9838,73.9978,9500.0
2011-02-17 15:55:00,105.89,105.91,105.87,105.91,20300.0,73.9978,74.0117,73.9838,74.0117,20300.0
2011-02-18 09:30:00,105.8,106.0,105.8,105.9,43700.0,73.9349,74.0746,73.9349,74.0047,43700.0
2011-02-18 09:35:00,105.92,105.95,105.9,105.95,4400.0,74.0187,74.0397,74.0047,74.0397,4400.0
2011-02-18 09:40:00,105.95,105.95,105.93,105.93,7100.0,74.0397,74.0397,74.0257,74.0257,7100.0
2011-02-18 09:45:00,105.93,105.95,105.93,105.93,3400.0,74.0257,74.0397,74.0257,74.0257,3400.0
2011-02-18 09:50:00,105.94,105.96,105.92,105.95,19000.0,74.0327,74.0467,74.0187,74.0397,19000.0
2011-02-18 09:55:00,105.94,105.94,105.91,105.91,18300.0,74.0327,74.0327,74.0117,74.0117,18300.0
2011-02-18 10:00:00,105.93,105.96,105.92,105.94,46000.0,74.0257,74.0467,74.0187,74.0327,46000.0
2011-02-18 10:05:00,105.94,105.96,105.91,105.96,3900.0,74.0327,74.0467,74.0117,74.0467,3900.0
2011-02-18 10:10:00,105.97,105.97,105.94,105.96,1500.0,74.0537,74.0537,74.0327,74.0467,1500.0
2011-02-18 10:15:00,105.96,105.98,105.92,105.97,36000.0,74.0467,74.0607,74.0187,74.0537,36000.0
2011-02-18 10:20:00,105.96,106.0,105.96,106.0,8100.0,74.0467,74.0746,74.0467,74.0746,8100.0
2011-02-18 10:25:00,106.0,106.0,105.99,105.99,3200.0,74.0746,74.0746,74.0676,74.0676,3200.0
2011-02-18 10:30:00,106.0,106.03,105.99,106.03,12300.0,74.0746,74.0956,74.0676,74.0956,12300.0
2011-02-18 10:35:00,106.03,106.03,106.02,106.02,2900.0,74.0956,74.0956,74.0886,74.0886,2900.0
2011-02-18 10:40:00,106.03,106.08,106.02,106.07,4400.0,74.0956,74.1305,74.0886,74.1235,4400.0
2011-02-18 10:45:00,106.08,106.08,106.05,106.07,5400.0,74.1305,74.1305,74.1096,74.1235,5400.0
2011-02-18 10:50:00,106.06,106.08,106.05,106.05,5000.0,74.1166,74.1305,74.1096,74.1096,5000.0
2011-02-18 10:55:00,106.07,106.07,106.05,106.07,10700.0,74.1235,74.1235,74.1096,74.1235,10700.0
2011-02-18 11:00:00,106.08,106.09,106.0,106.01,6400.0,74.1305,74.1375,74.0746,74.0816,6400.0
2011-02-18 11:05:00,106.0,106.02,105.99,106.01,5400.0,74.0746,74.0886,74.0676,74.0816,5400.0
2011-02-18 11:10:00,106.01,106.02,105.94,106.01,18200.0,74.0816,74.0886,74.0327,74.0816,18200.0
2011-02-18 11:15:00,106.02,106.05,106.02,106.04,4100.0,74.0886,74.1096,74.0886,74.1026,4100.0
2011-02-18 11:20:00,106.04,106.05,106.0,106.05,8900.0,74.1026,74.1096,74.0746,74.1096,8900.0
2011-02-18 11:25:00,106.04,106.06,106.03,106.06,3900.0,74.1026,74.1166,74.0956,74.1166,3900.0
2011-02-18 11:30:00,106.06,106.07,106.02,106.05,9400.0,74.1166,74.1235,74.0886,74.1096,9400.0
2011-02-18 11:35:00,106.03,106.06,106.03,106.03,6600.0,74.0956,74.1166,74.0956,74.0956,6600.0
2011-02-18 11:40:00,106.02,106.08,106.02,106.08,5500.0,74.0886,74.1305,74.0886,74.1305,5500.0
2011-02-18 11:45:00,106.08,106.12,106.06,106.11,2800.0,74.1305,74.1585,74.1166,74.1515,2800.0
2011-02-18 11:50:00,106.12,106.14,106.1,106.1,4700.0,74.1585,74.1725,74.1445,74.1445,4700.0
2011-02-18 11:55:00,106.12,106.12,106.03,106.04,20900.0,74.1585,74.1585,74.0956,74.1026,20900.0
2011-02-18 12:00:00,106.04,106.08,106.04,106.07,1700.0,74.1026,74.1305,74.1026,74.1235,1700.0
2011-02-18 12:05:00,106.07,106.11,106.05,106.11,4800.0,74.1235,74.1515,74.1096,74.1515,4800.0
2011-02-18 12:10:00,106.11,106.17,106.11,106.15,6600.0,74.1515,74.1934,74.1515,74.1795,6600.0
2011-02-18 12:15:00,106.15,106.21,106.14,106.2,4800.0,74.1795,74.2214,74.1725,74.2144,4800.0
2011-02-18 12:20:00,106.22,106.28,106.2,106.25,21200.0,74.2284,74.2703,74.2144,74.2493,21200.0
2011-02-18 12:25:00,106.24,106.29,106.24,106.26,5000.0,74.2423,74.2773,74.2423,74.2563,5000.0
2011-02-18 12:30:00,106.24,106.29,106.23,106.29,5600.0,74.2423,74.2773,74.2354,74.2773,5600.0
2011-02-18 12:35:00,106.29,106.29,106.21,106.22,5300.0,74.2773,74.2773,74.2214,74.2284,5300.0
2011-02-18 12:40:00,106.23,106.25,106.21,106.21,6300.0,74.2354,74.2493,74.2214,74.2214,6300.0
2011-02-18 12:45:00,106.22,106.24,106.2,106.21,3200.0,74.2284,74.2423,74.2144,74.2214,3200.0
2011-02-18 12:50:00,106.24,106.24,106.16,106.21,6700.0,74.2423,74.2423,74.1864,74.2214,6700.0
2011-02-18 12:55:00,106.22,106.25,106.2,106.24,2700.0,74.2284,74.2493,74.2144,74.2423,2700.0
2011-02-18 13:00:00,106.24,106.29,106.24,106.25,13300.0,74.2423,74.2773,74.2423,74.2493,13300.0
2011-02-18 13:05:00,106.24,106.26,106.22,106.26,45300.0,74.2423,74.2563,74.2284,74.2563,45300.0
2011-02-18 13:10:00,106.26,106.29,106.25,106.27,11000.0,74.2563,74.2773,74.2493,74.2633,11000.0
2011-02-18 13:15:00,106.28,106.29,106.28,106.28,2000.0,74.2703,74.2773,74.2703,74.2703,2000.0
2011-02-18 13:20:00,106.29,106.3,106.27,106.27,1600.0,74.2773,74.2843,74.2633,74.2633,1600.0
2011-02-18 13:25:00,106.27,106.29,106.25,106.28,5900.0,74.2633,74.2773,74.2493,74.2703,5900.0
2011-02-18 13:30:00,106.27,106.35,106.27,106.33,8000.0,74.2633,74.3192,74.2633,74.3052,8000.0
2011-02-18 13:35:00,106.34,106.35,106.3,106.3,4200.0,74.3122,74.3192,74.2843,74.2843,4200.0
2011-02-18 13:40:00,106.32,106.32,106.29,106.3,6800.0,74.2982,74.2982,74.2773,74.2843,6800.0
2011-02-18 13:45:00,106.29,106.31,106.28,106.31,6200.0,74.2773,74.2913,74.2703,74.2913,6200.0
2011-02-18 13:50:00,106.32,106.32,106.27,106.27,7400.0,74.2982,74.2982,74.2633,74.2633,7400.0
2011-02-18 13:55:00,106.28,106.28,106.26,106.26,5700.0,74.2703,74.2703,74.2563,74.2563,5700.0
2011-02-18 14:00:00,106.26,106.27,106.25,106.27,11500.0,74.2563,74.2633,74.2493,74.2633,11500.0
2011-02-18 14:05:00,106.26,106.28,106.25,106.25,8700.0,74.2563,74.2703,74.2493,74.2493,8700.0
2011-02-18 14:10:00,106.27,106.28,106.25,106.26,4900.0,74.2633,74.2703,74.2493,74.2563,4900.0
2011-02-18 14:15:00,106.27,106.3,106.26,106.3,6000.0,74.2633,74.2843,74.2563,74.2843,6000.0
2011-02-18 14:20:00,106.29,106.29,106.28,106.28,8700.0,74.2773,74.2773,74.2703,74.2703,8700.0
2011-02-18 14:25:00,106.29,106.29,106.27,106.28,11400.0,74.2773,74.2773,74.2633,74.2703,11400.0
2011-02-18 14:30:00,106.29,106.37,106.28,106.37,14100.0,74.2773,74.3332,74.2703,74.3332,14100.0
2011-02-18 14:35:00,106.36,106.39,106.36,106.37,8000.0,74.3262,74.3472,74.3262,74.3332,8000.0
2011-02-18 14:40:00,106.36,106.38,106.35,106.36,4000.0,74.3262,74.3402,74.3192,74.3262,4000.0
2011-02-18 14:45:00,106.35,106.37,106.32,106.34,9200.0,74.3192,74.3332,74.2982,74.3122,9200.0
2011-02-18 14:50:00,106.34,106.34,106.31,106.32,8800.0,74.3122,74.3122,74.2913,74.2982,8800.0
2011-02-18 14:55:00,106.32,106.35,106.31,106.31,20700.0,74.2982,74.3192,74.2913,74.2913,20700.0
2011-02-18 15:00:00,106.34,106.34,106.3,106.3,3900.0,74.3122,74.3122,74.2843,74.2843,3900.0
2011-02-18 15:05:00,106.3,106.31,106.29,106.31,10200.0,74.2843,74.2913,74.2773,74.2913,10200.0
2011-02-18 15:10:00,106.31,106.33,106.29,106.33,7700.0,74.2913,74.3052,74.2773,74.3052,7700.0
2011-02-18 15:15:00,106.31,106.33,106.31,106.33,6200.0,74.2913,74.3052,74.2913,74.3052,6200.0
2011-02-18 15:20:00,106.33,106.34,106.3,106.33,9700.0,74.3052,74.3122,74.2843,74.3052,9700.0
2011-02-18 15:25:00,106.33,106.37,106.33,106.36,11600.0,74.3052,74.3332,74.3052,74.3262,11600.0
2011-02-18 15:30:00,106.38,106.38,106.35,106.36,16200.0,74.3402,74.3402,74.3192,74.3262,16200.0
2011-02-18 15:35:00,106.35,106.38,106.35,106.38,14800.0,74.3192,74.3402,74.3192,74.3402,14800.0
2011-02-18 15:40:00,106.38,106.4,106.36,106.4,8600.0,74.3402,74.3542,74.3262,74.3542,8600.0
2011-02-18 15:45:00,106.39,106.41,106.39,106.4,4500.0,74.3472,74.3611,74.3472,74.3542,4500.0
2011-02-18 15:50:00,106.4,106.4,106.36,106.37,15800.0,74.3542,74.3542,74.3262,74.3332,15800.0
2011-02-18 15:55:00,106.37,106.46,106.36,106.42,42800.0,74.3332,74.3961,74.3262,74.3681,42800.0
2011-02-22 09:30:00,106.92,106.99,106.89,106.95,74900.0,74.7175,74.7665,74.6966,74.7385,74900.0
2011-02-22 09:35:00,106.94,106.95,106.94,106.94,4000.0,74.7315,74.7385,74.7315,74.7315,4000.0
2011-02-22 09:40:00,106.93,106.99,106.9,106.99,44200.0,74.7245,74.7665,74.7036,74.7665,44200.0
2011-02-22 09:45:00,107.0,107.06,106.99,107.04,18400.0,74.7734,74.8154,74.7665,74.8014,18400.0
2011-02-22 09:50:00,107.02,107.02,106.97,106.99,6900.0,74.7874,74.7874,74.7525,74.7665,6900.0
2011-02-22 09:55:00,106.98,107.03,106.96,107.03,4000.0,74.7595,74.7944,74.7455,74.7944,4000.0
2011-02-22 10:00:00,106.95,107.02,106.87,106.96,14400.0,74.7385,74.7874,74.6826,74.7455,14400.0
2011-02-22 10:05:00,106.96,107.0,106.93,106.93,15200.0,74.7455,74.7734,74.7245,74.7245,15200.0
2011-02-22 10:10:00,106.92,107.03,106.92,107.03,7900.0,74.7175,74.7944,74.7175,74.7944,7900.0
2011-02-22 10:15:00,107.02,107.03,106.96,106.99,13800.0,74.7874,74.7944,74.7455,74.7665,13800.0
2011-02-22 10:20:00,106.98,107.07,106.98,107.06,4900.0,74.7595,74.8224,74.7595,74.8154,4900.0
2011-02-22 10:25:00,107.06,107.07,107.05,107.06,4200.0,74.8154,74.8224,74.8084,74.8154,4200.0
2011-02-22 10:30:00,107.07,107.1,107.07,107.07,7500.0,74.8224,74.8433,74.8224,74.8224,7500.0
2011-02-22 10:35:00,107.06,107.1,107.03,107.09,13300.0,74.8154,74.8433,74.7944,74.8363,13300.0
2011-02-22 10:40:00,107.1,107.11,107.08,107.11,5500.0,74.8433,74.8503,74.8294,74.8503,5500.0
2011-02-22 10:45:00,107.1,107.11,107.1,107.1,4500.0,74.8433,74.8503,74.8433,74.8433,4500.0
2011-02-22 10:50:00,107.1,107.19,107.1,107.15,10100.0,74.8433,74.9062,74.8433,74.8783,10100.0
2011-02-22 10:55:00,107.14,107.18,107.13,107.14,6900.0,74.8713,74.8992,74.8643,74.8713,6900.0
2011-02-22 11:00:00,107.16,107.18,107.14,107.16,8100.0,74.8853,74.8992,74.8713,74.8853,8100.0
2011-02-22 11:05:00,107.15,107.2,107.14,107.14,28300.0,74.8783,74.9132,74.8713,74.8713,28300.0
2011-02-22 11:10:00,107.15,107.22,107.15,107.2,19800.0,74.8783,74.9272,74.8783,74.9132,19800.0
2011-02-22 11:15:00,107.2,107.24,107.19,107.19,7200.0,74.9132,74.9412,74.9062,74.9062,7200.0
2011-02-22 11:20:00,107.2,107.26,107.19,107.26,6500.0,74.9132,74.9551,74.9062,74.9551,6500.0
2011-02-22 11:25:00,107.24,107.24,107.19,107.21,8000.0,74.9412,74.9412,74.9062,74.9202,8000.0
2011-02-22 11:30:00,107.21,107.21,107.17,107.17,4200.0,74.9202,74.9202,74.8922,74.8922,4200.0
2011-02-22 11:35:00,107.17,107.19,107.17,107.17,3500.0,74.8922,74.9062,74.8922,74.8922,3500.0
2011-02-22 11:40:00,107.18,107.18,107.14,107.15,5800.0,74.8992,74.8992,74.8713,74.8783,5800.0
2011-02-22 11:45:00,107.15,107.2,107.15,107.2,1800.0,74.8783,74.9132,74.8783,74.9132,1800.0
2011-02-22 11:50:00,107.2,107.23,107.19,107.23,3400.0,74.9132,74.9342,74.9062,74.9342,3400.0
2011-02-22 11:55:00,107.23,107.23,107.2,107.22,1800.0,74.9342,74.9342,74.9132,74.9272,1800.0
2011-02-22 12:00:00,107.22,107.24,107.21,107.24,3400.0,74.9272,74.9412,74.9202,74.9412,3400.0
2011-02-22 12:05:00,107.24,107.27,107.23,107.24,8700.0,74.9412,74.9621,74.9342,74.9412,8700.0
2011-02-22 12:10:00,107.24,107.26,107.22,107.24,5300.0,74.9412,74.9551,74.9272,74.9412,5300.0
2011-02-22 12:15:00,107.25,107.25,107.22,107.25,6700.0,74.9481,74.9481,74.9272,74.9481,6700.0
2011-02-22 12:20:00,107.26,107.26,107.22,107.23,4400.0,74.9551,74.9551,74.9272,74.9342,4400.0
2011-02-22 12:25:00,107.23,107.29,107.23,107.28,4900.0,74.9342,74.9761,74.9342,74.9691,4900.0
2011-02-22 12:30:00,107.28,107.3,107.28,107.3,3600.0,74.9691,74.9831,74.9691,74.9831,3600.0
2011-02-22 12:35:00,107.28,107.3,107.25,107.28,16600.0,74.9691,74.9831,74.9481,74.9691,16600.0
2011-02-22 12:40:00,107.28,107.36,107.27,107.36,7700.0,74.9691,75.025,74.9621,75.025,7700.0
2011-02-22 12:45:00,107.35,107.35,107.33,107.33,4000.0,75.018,75.018,75.0041,75.0041,4000.0
2011-02-22 12:50:00,107.34,107.36,107.33,107.33,6200.0,75.011,75.025,75.0041,75.0041,6200.0
2011-02-22 12:55:00,107.33,107.38,107.32,107.34,6100.0,75.0041,75.039,74.9971,75.011,6100.0
2011-02-22 13:00:00,107.34,107.36,107.26,107.26,13200.0,75.011,75.025,74.9551,74.9551,13200.0
2011-02-22 13:05:00,107.28,107.29,107.26,107.27,3500.0,74.9691,74.9761,74.9551,74.9621,3500.0
2011-02-22 13:10:00,107.28,107.3,107.25,107.28,7400.0,74.9691,74.9831,74.9481,74.9691,7400.0
2011-02-22 13:15:00,107.27,107.32,107.26,107.29,3700.0,74.9621,74.9971,74.9551,74.9761,3700.0
2011-02-22 13:20:00,107.26,107.27,107.23,107.26,5600.0,74.9551,74.9621,74.9342,74.9551,5600.0
2011-02-22 13:25:00,107.31,107.38,107.29,107.34,6900.0,74.9901,75.039,74.9761,75.011,6900.0
2011-02-22 13:30:00,107.35,107.35,107.31,107.32,5900.0,75.018,75.018,74.9901,74.9971,5900.0
2011-02-22 13:35:00,107.31,107.34,107.25,107.25,7800.0,74.9901,75.011,74.9481,74.9481,7800.0
2011-02-22 13:40:00,107.26,107.26,107.17,107.19,27400.0,74.9551,74.9551,74.8922,74.9062,27400.0
2011-02-22 13:45:00,107.18,107.23,107.18,107.22,5400.0,74.8992,74.9342,74.8992,74.9272,5400.0
2011-02-22 13:50:00,107.23,107.28,107.22,107.26,8500.0,74.9342,74.9691,74.9272,74.9551,8500.0
2011-02-22 13:55:00,107.25,107.27,107.23,107.24,3500.0,74.9481,74.9621,74.9342,74.9412,3500.0
2011-02-22 14:00:00,107.24,107.24,107.18,107.19,2100.0,74.9412,74.9412,74.8992,74.9062,2100.0
2011-02-22 14:05:00,107.21,107.23,107.18,107.2,6000.0,74.9202,74.9342,74.8992,74.9132,6000.0
2011-02-22 14:10:00,107.19,107.24,107.19,107.23,4000.0,74.9062,74.9412,74.9062,74.9342,4000.0
2011-02-22 14:15:00,107.24,107.25,107.21,107.21,3500.0,74.9412,74.9481,74.9202,74.9202,3500.0
2011-02-22 14:20:00,107.24,107.25,107.21,107.24,8900.0,74.9412,74.9481,74.9202,74.9412,8900.0
2011-02-22 14:25:00,107.24,107.26,107.24,107.25,4800.0,74.9412,74.9551,74.9412,74.9481,4800.0
2011-02-22 14:30:00,107.24,107.26,107.24,107.25,5200.0,74.9412,74.9551,74.9412,74.9481,5200.0
2011-02-22 14:35:00,107.26,107.27,107.24,107.27,11800.0,74.9551,74.9621,74.9412,74.9621,11800.0
2011-02-22 14:40:00,107.26,107.28,107.26,107.28,2300.0,74.9551,74.9691,74.9551,74.9691,2300.0
2011-02-22 14:45:00,107.27,107.3,107.26,107.3,9900.0,74.9621,74.9831,74.9551,74.9831,9900.0
2011-02-22 14:50:00,107.3,107.33,107.29,107.3,7000.0,74.9831,75.0041,74.9761,74.9831,7000.0
2011-02-22 14:55:00,107.3,107.33,107.3,107.31,11100.0,74.9831,75.0041,74.9831,74.9901,11100.0
2011-02-22 15:00:00,107.3,107.3,107.26,107.27,11100.0,74.9831,74.9831,74.9551,74.9621,11100.0
2011-02-22 15:05:00,107.28,107.3,107.27,107.29,7700.0,74.9691,74.9831,74.9621,74.9761,7700.0
2011-02-22 15:10:00,107.28,107.3,107.28,107.29,8700.0,74.9691,74.9831,74.9691,74.9761,8700.0
2011-02-22 15:15:00,107.28,107.29,107.24,107.27,14200.0,74.9691,74.9761,74.9412,74.9621,14200.0
2011-02-22 15:20:00,107.29,107.3,107.27,107.3,4600.0,74.9761,74.9831,74.9621,74.9831,4600.0
2011-02-22 15:25:00,107.3,107.33,107.29,107.31,5300.0,74.9831,75.0041,74.9761,74.9901,5300.0
2011-02-22 15:30:00,107.3,107.32,107.27,107.27,7800.0,74.9831,74.9971,74.9621,74.9621,7800.0
2011-02-22 15:35:00,107.28,107.28,107.27,107.28,7700.0,74.9691,74.9691,74.9621,74.9691,7700.0
2011-02-22 15:40:00,107.28,107.28,107.26,107.27,18000.0,74.9691,74.9691,74.9551,74.9621,18000.0
2011-02-22 15:45:00,107.27,107.31,107.27,107.27,28300.0,74.9621,74.9901,74.9621,74.9621,28300.0
2011-02-22 15:50:00,107.28,107.33,107.28,107.31,33000.0,74.9691,75.0041,74.9691,74.9901,33000.0
2011-02-22 15:55:00,107.3,107.32,107.27,107.29,23800.0,74.9831,74.9971,74.9621,74.9761,23800.0
2011-02-23 09:30:00,107.32,107.38,107.3,107.33,52600.0,74.9971,75.039,74.9831,75.0041,52600.0
2011-02-23 09:35:00,107.34,107.34,107.32,107.34,7000.0,75.011,75.011,74.9971,75.011,7000.0
2011-02-23 09:40:00,107.35,107.35,107.31,107.35,8500.0,75.018,75.018,74.9901,75.018,8500.0
2011-02-23 09:45:00,107.36,107.41,107.36,107.41,5100.0,75.025,75.06,75.025,75.06,5100.0
2011-02-23 09:50:00,107.41,107.46,107.41,107.46,9300.0,75.06,75.0949,75.06,75.0949,9300.0
2011-02-23 09:55:00,107.46,107.47,107.45,107.46,2400.0,75.0949,75.1019,75.0879,75.0949,2400.0
2011-02-23 10:00:00,107.45,107.47,107.42,107.47,4800.0,75.0879,75.1019,75.0669,75.1019,4800.0
2011-02-23 10:05:00,107.47,107.56,107.45,107.56,7800.0,75.1019,75.1648,75.0879,75.1648,7800.0
2011-02-23 10:10:00,107.54,107.62,107.54,107.59,11300.0,75.1508,75.2067,75.1508,75.1857,11300.0
2011-02-23 10:15:00,107.59,107.62,107.56,107.6,6200.0,75.1857,75.2067,75.1648,75.1927,6200.0
2011-02-23 10:20:00,107.61,107.62,107.56,107.58,5700.0,75.1997,75.2067,75.1648,75.1788,5700.0
2011-02-23 10:25:00,107.58,107.6,107.56,107.58,9600.0,75.1788,75.1927,75.1648,75.1788,9600.0
2011-02-23 10:30:00,107.57,107.57,107.53,107.55,2100.0,75.1718,75.1718,75.1438,75.1578,2100.0
2011-02-23 10:35:00,107.55,107.6,107.55,107.6,3400.0,75.1578,75.1927,75.1578,75.1927,3400.0
2011-02-23 10:40:00,107.61,107.62,107.57,107.62,3500.0,75.1997,75.2067,75.1718,75.2067,3500.0
2011-02-23 10:45:00,107.62,107.63,107.59,107.62,14300.0,75.2067,75.2137,75.1857,75.2067,14300.0
2011-02-23 10:50:00,107.62,107.62,107.54,107.57,9300.0,75.2067,75.2067,75.1508,75.1718,9300.0
2011-02-23 10:55:00,107.58,107.6,107.56,107.56,3600.0,75.1788,75.1927,75.1648,75.1648,3600.0
2011-02-23 11:00:00,107.56,107.6,107.56,107.58,4500.0,75.1648,75.1927,75.1648,75.1788,4500.0
2011-02-23 11:05:00,107.59,107.64,107.58,107.59,3300.0,75.1857,75.2207,75.1788,75.1857,3300.0
2011-02-23 11:10:00,107.59,107.62,107.57,107.61,6200.0,75.1857,75.2067,75.1718,75.1997,6200.0
2011-02-23 11:15:00,107.62,107.62,107.57,107.6,5000.0,75.2067,75.2067,75.1718,75.1927,5000.0
2011-02-23 11:20:00,107.58,107.59,107.56,107.59,4300.0,75.1788,75.1857,75.1648,75.1857,4300.0
2011-02-23 11:25:00,107.59,107.65,107.59,107.63,3600.0,75.1857,75.2277,75.1857,75.2137,3600.0
2011-02-23 11:30:00,107.65,107.69,107.63,107.63,7500.0,75.2277,75.2556,75.2137,75.2137,7500.0
2011-02-23 11:35:00,107.7,107.7,107.61,107.65,14200.0,75.2626,75.2626,75.1997,75.2277,14200.0
2011-02-23 11:40:00,107.65,107.65,107.62,107.63,4700.0,75.2277,75.2277,75.2067,75.2137,4700.0
2011-02-23 11:45:00,107.66,107.67,107.64,107.66,2800.0,75.2347,75.2417,75.2207,75.2347,2800.0
2011-02-23 11:50:00,107.67,107.68,107.65,107.67,8300.0,75.2417,75.2486,75.2277,75.2417,8300.0
2011-02-23 11:55:00,107.68,107.69,107.64,107.66,7000.0,75.2486,75.2556,75.2207,75.2347,7000.0
2011-02-23 12:00:00,107.66,107.7,107.66,107.7,4600.0,75.2347,75.2626,75.2347,75.2626,4600.0
2011-02-23 12:05:00,107.7,107.71,107.68,107.71,2000.0,75.2626,75.2696,75.2486,75.2696,2000.0
2011-02-23 12:10:00,107.71,107.8,107.71,107.74,5200.0,75.2696,75.3325,75.2696,75.2906,5200.0
2011-02-23 12:15:00,107.78,107.79,107.75,107.78,16900.0,75.3185,75.3255,75.2976,75.3185,16900.0
2011-02-23 12:20:00,107.77,107.8,107.76,107.79,13000.0,75.3115,75.3325,75.3045,75.3255,13000.0
2011-02-23 12:25:00,107.77,107.8,107.77,107.78,5500.0,75.3115,75.3325,75.3115,75.3185,5500.0
2011-02-23 12:30:00,107.78,107.79,107.75,107.78,31600.0,75.3185,75.3255,75.2976,75.3185,31600.0
2011-02-23 12:35:00,107.78,107.8,107.75,107.78,18200.0,75.3185,75.3325,75.2976,75.3185,18200.0
2011-02-23 12:40:00,107.78,107.8,107.76,107.8,16400.0,75.3185,75.3325,75.3045,75.3325,16400.0
2011-02-23 12:45:00,107.76,107.8,107.76,107.8,3300.0,75.3045,75.3325,75.3045,75.3325,3300.0
2011-02-23 12:50:00,107.8,107.8,107.77,107.77,3400.0,75.3325,75.3325,75.3115,75.3115,3400.0
2011-02-23 12:55:00,107.8,107.8,107.79,107.79,2900.0,75.3325,75.3325,75.3255,75.3255,2900.0
2011-02-23 13:00:00,107.79,107.83,107.66,107.74,20700.0,75.3255,75.3535,75.2347,75.2906,20700.0
2011-02-23 13:05:00,107.75,107.76,107.71,107.71,19300.0,75.2976,75.3045,75.2696,75.2696,19300.0
2011-02-23 13:10:00,107.72,107.74,107.68,107.74,11400.0,75.2766,75.2906,75.2486,75.2906,11400.0
2011-02-23 13:15:00,107.76,107.82,107.76,107.76,9900.0,75.3045,75.3465,75.3045,75.3045,9900.0
2011-02-23 13:20:00,107.8,107.81,107.73,107.73,5800.0,75.3325,75.3395,75.2836,75.2836,5800.0
2011-02-23 13:25:00,107.73,107.74,107.69,107.69,2400.0,75.2836,75.2906,75.2556,75.2556,2400.0
2011-02-23 13:30:00,107.71,107.74,107.7,107.74,1500.0,75.2696,75.2906,75.2626,75.2906,1500.0
2011-02-23 13:35:00,107.73,107.73,107.67,107.68,3100.0,75.2836,75.2836,75.2417,75.2486,3100.0
2011-02-23 13:40:00,107.68,107.69,107.62,107.68,5400.0,75.2486,75.2556,75.2067,75.2486,5400.0
2011-02-23 13:45:00,107.67,107.69,107.66,107.69,6300.0,75.2417,75.2556,75.2347,75.2556,6300.0
2011-02-23 13:50:00,107.7,107.73,107.68,107.69,3500.0,75.2626,75.2836,75.2486,75.2556,3500.0
2011-02-23 13:55:00,107.67,107.7,107.66,107.68,3500.0,75.2417,75.2626,75.2347,75.2486,3500.0
2011-02-23 14:00:00,107.69,107.69,107.61,107.62,2800.0,75.2556,75.2556,75.1997,75.2067,2800.0
2011-02-23 14:05:00,107.62,107.62,107.56,107.6,4000.0,75.2067,75.2067,75.1648,75.1927,4000.0
2011-02-23 14:10:00,107.58,107.63,107.57,107.63,3200.0,75.1788,75.2137,75.1718,75.2137,3200.0
2011-02-23 14:15:00,107.65,107.65,107.61,107.62,4000.0,75.2277,75.2277,75.1997,75.2067,4000.0
2011-02-23 14:20:00,107.62,107.64,107.59,107.6,2900.0,75.2067,75.2207,75.1857,75.1927,2900.0
2011-02-23 14:25:00,107.61,107.65,107.61,107.64,2900.0,75.1997,75.2277,75.1997,75.2207,2900.0
2011-02-23 14:30:00,107.65,107.67,107.64,107.67,4700.0,75.2277,75.2417,75.2207,75.2417,4700.0
2011-02-23 14:35:00,107.65,107.7,107.65,107.7,5000.0,75.2277,75.2626,75.2277,75.2626,5000.0
2011-02-23 14:40:00,107.68,107.68,107.67,107.67,1000.0,75.2486,75.2486,75.2417,75.2417,1000.0
2011-02-23 14:45:00,107.69,107.72,107.67,107.69,3500.0,75.2556,75.2766,75.2417,75.2556,3500.0
2011-02-23 14:50:00,107.7,107.71,107.65,107.65,8000.0,75.2626,75.2696,75.2277,75.2277,8000.0
2011-02-23 14:55:00,107.64,107.66,107.6,107.6,3500.0,75.2207,75.2347,75.1927,75.1927,3500.0
2011-02-23 15:00:00,107.63,107.68,107.6,107.65,3900.0,75.2137,75.2486,75.1927,75.2277,3900.0
2011-02-23 15:05:00,107.66,107.67,107.6,107.64,9600.0,75.2347,75.2417,75.1927,75.2207,9600.0
2011-02-23 15:10:00,107.64,107.65,107.6,107.61,11700.0,75.2207,75.2277,75.1927,75.1997,11700.0
2011-02-23 15:15:00,107.62,107.67,107.61,107.65,11100.0,75.2067,75.2417,75.1997,75.2277,11100.0
2011-02-23 15:20:00,107.63,107.64,107.59,107.6,6100.0,75.2137,75.2207,75.1857,75.1927,6100.0
2011-02-23 15:25:00,107.6,107.63,107.59,107.61,5400.0,75.1927,75.2137,75.1857,75.1997,5400.0
2011-02-23 15:30:00,107.61,107.61,107.57,107.59,5500.0,75.1997,75.1997,75.1718,75.1857,5500.0
2011-02-23 15:35:00,107.59,107.61,107.57,107.59,14300.0,75.1857,75.1997,75.1718,75.1857,14300.0
2011-02-23 15:40:00,107.6,107.61,107.58,107.59,13400.0,75.1927,75.1997,75.1788,75.1857,13400.0
2011-02-23 15:45:00,107.6,107.64,107.57,107.58,20200.0,75.1927,75.2207,75.1718,75.1788,20200.0
2011-02-23 15:50:00,107.58,107.63,107.58,107.62,25400.0,75.1788,75.2137,75.1788,75.2067,25400.0
2011-02-23 15:55:00,107.62,107.68,107.57,107.67,26900.0,75.2067,75.2486,75.1718,75.2417,26900.0
2011-02-24 09:30:00,108.0,108.08,107.98,108.07,20300.0,75.4723,75.5282,75.4583,75.5212,20300.0
2011-02-24 09:35:00,108.08,108.1,108.03,108.04,5300.0,75.5282,75.5421,75.4932,75.5002,5300.0
2011-02-24 09:40:00,108.03,108.1,108.02,108.02,8500.0,75.4932,75.5421,75.4862,75.4862,8500.0
2011-02-24 09:45:00,108.05,108.09,108.04,108.09,2600.0,75.5072,75.5352,75.5002,75.5352,2600.0
2011-02-24 09:50:00,108.1,108.11,108.09,108.09,2900.0,75.5421,75.5491,75.5352,75.5352,2900.0
2011-02-24 09:55:00,108.1,108.12,108.08,108.12,14800.0,75.5421,75.5561,75.5282,75.5561,14800.0
2011-02-24 10:00:00,108.13,108.15,108.11,108.15,13400.0,75.5631,75.5771,75.5491,75.5771,13400.0
2011-02-24 10:05:00,108.14,108.18,108.11,108.16,10100.0,75.5701,75.5981,75.5491,75.5841,10100.0
2011-02-24 10:10:00,108.14,108.16,108.13,108.14,26600.0,75.5701,75.5841,75.5631,75.5701,26600.0
2011-02-24 10:15:00,108.15,108.17,108.13,108.15,4500.0,75.5771,75.5911,75.5631,75.5771,4500.0
2011-02-24 10:20:00,108.14,108.15,108.14,108.14,2400.0,75.5701,75.5771,75.5701,75.5701,2400.0
2011-02-24 10:25:00,108.14,108.16,108.08,108.11,25400.0,75.5701,75.5841,75.5282,75.5491,25400.0
2011-02-24 10:30:00,108.11,108.15,108.11,108.13,7000.0,75.5491,75.5771,75.5491,75.5631,7000.0
2011-02-24 10:35:00,108.13,108.18,108.13,108.18,12100.0,75.5631,75.5981,75.5631,75.5981,12100.0
2011-02-24 10:40:00,108.17,108.2,108.17,108.18,13900.0,75.5911,75.612,75.5911,75.5981,13900.0
2011-02-24 10:45:00,108.18,108.22,108.15,108.2,13200.0,75.5981,75.626,75.5771,75.612,13200.0
2011-02-24 10:50:00,108.2,108.24,108.18,108.22,4000.0,75.612,75.64,75.5981,75.626,4000.0
2011-02-24 10:55:00,108.23,108.23,108.2,108.23,8000.0,75.633,75.633,75.612,75.633,8000.0
2011-02-24 11:00:00,108.2,108.21,108.08,108.08,17800.0,75.612,75.619,75.5282,75.5282,17800.0
2011-02-24 11:05:00,108.08,108.13,108.08,108.13,4300.0,75.5282,75.5631,75.5282,75.5631,4300.0
2011-02-24 11:10:00,108.1,108.14,108.1,108.14,31000.0,75.5421,75.5701,75.5421,75.5701,31000.0
2011-02-24 11:15:00,108.12,108.14,108.08,108.09,3000.0,75.5561,75.5701,75.5282,75.5352,3000.0
2011-02-24 11:20:00,108.1,108.14,108.08,108.13,8700.0,75.5421,75.5701,75.5282,75.5631,8700.0
2011-02-24 11:25:00,108.13,108.14,108.12,108.13,5400.0,75.5631,75.5701,75.5561,75.5631,5400.0
2011-02-24 11:30:00,108.15,108.18,108.13,108.15,5500.0,75.5771,75.5981,75.5631,75.5771,5500.0
2011-02-24 11:35:00,108.15,108.23,108.13,108.22,6500.0,75.5771,75.633,75.5631,75.626,6500.0
2011-02-24 11:40:00,108.22,108.28,108.21,108.28,6300.0,75.626,75.6679,75.619,75.6679,6300.0
2011-02-24 11:45:00,108.26,108.3,108.23,108.23,8400.0,75.654,75.6819,75.633,75.633,8400.0
2011-02-24 11:50:00,108.23,108.28,108.23,108.28,1400.0,75.633,75.6679,75.633,75.6679,1400.0
2011-02-24 11:55:00,108.28,108.32,108.26,108.3,6100.0,75.6679,75.6959,75.654,75.6819,6100.0
2011-02-24 12:00:00,108.3,108.31,108.28,108.31,3200.0,75.6819,75.6889,75.6679,75.6889,3200.0
2011-02-24 12:05:00,108.28,108.31,108.28,108.31,700.0,75.6679,75.6889,75.6679,75.6889,700.0
2011-02-24 12:10:00,108.31,108.31,108.3,108.31,4900.0,75.6889,75.6889,75.6819,75.6889,4900.0
2011-02-24 12:15:00,108.3,108.33,108.25,108.26,7500.0,75.6819,75.7029,75.647,75.654,7500.0
2011-02-24 12:20:00,108.25,108.28,108.24,108.28,1900.0,75.647,75.6679,75.64,75.6679,1900.0
2011-02-24 12:25:00,108.27,108.29,108.26,108.29,5700.0,75.6609,75.6749,75.654,75.6749,5700.0
2011-02-24 12:30:00,108.27,108.29,108.27,108.28,2800.0,75.6609,75.6749,75.6609,75.6679,2800.0
2011-02-24 12:35:00,108.27,108.29,108.25,108.29,6600.0,75.6609,75.6749,75.647,75.6749,6600.0
2011-02-24 12:40:00,108.29,108.3,108.26,108.28,4200.0,75.6749,75.6819,75.654,75.6679,4200.0
2011-02-24 12:45:00,108.26,108.28,108.21,108.22,9900.0,75.654,75.6679,75.619,75.626,9900.0
2011-02-24 12:50:00,108.22,108.23,108.17,108.17,2100.0,75.626,75.633,75.5911,75.5911,2100.0
2011-02-24 12:55:00,108.17,108.23,108.14,108.18,4400.0,75.5911,75.633,75.5701,75.5981,4400.0
2011-02-24 13:00:00,108.22,108.26,108.12,108.12,5800.0,75.626,75.654,75.5561,75.5561,5800.0
2011-02-24 13:05:00,108.13,108.18,108.1,108.18,6300.0,75.5631,75.5981,75.5421,75.5981,6300.0
2011-02-24 13:10:00,108.2,108.22,108.16,108.19,6600.0,75.612,75.626,75.5841,75.605,6600.0
2011-02-24 13:15:00,108.19,108.25,108.16,108.19,4900.0,75.605,75.647,75.5841,75.605,4900.0
2011-02-24 13:20:00,108.19,108.28,108.19,108.27,3400.0,75.605,75.6679,75.605,75.6609,3400.0
2011-02-24 13:25:00,108.27,108.29,108.26,108.29,3300.0,75.6609,75.6749,75.654,75.6749,3300.0
2011-02-24 13:30:00,108.28,108.3,108.25,108.26,6000.0,75.6679,75.6819,75.647,75.654,6000.0
2011-02-24 13:35:00,108.28,108.28,108.25,108.27,4200.0,75.6679,75.6679,75.647,75.6609,4200.0
2011-02-24 13:40:00,108.28,108.33,108.27,108.33,14600.0,75.6679,75.7029,75.6609,75.7029,14600.0
2011-02-24 13:45:00,108.33,108.34,108.31,108.32,4500.0,75.7029,75.7099,75.6889,75.6959,4500.0
2011-02-24 13:50:00,108.32,108.33,108.31,108.33,1300.0,75.6959,75.7029,75.6889,75.7029,1300.0
2011-02-24 13:55:00,108.33,108.35,108.27,108.29,4900.0,75.7029,75.7168,75.6609,75.6749,4900.0
2011-02-24 14:00:00,108.28,108.29,108.25,108.28,9200.0,75.6679,75.6749,75.647,75.6679,9200.0
2011-02-24 14:05:00,108.3,108.3,108.26,108.28,12100.0,75.6819,75.6819,75.654,75.6679,12100.0
2011-02-24 14:10:00,108.28,108.28,108.21,108.23,5600.0,75.6679,75.6679,75.619,75.633,5600.0
2011-02-24 14:15:00,108.24,108.26,108.14,108.15,6000.0,75.64,75.654,75.5701,75.5771,6000.0
2011-02-24 14:20:00,108.14,108.22,108.14,108.21,25700.0,75.5701,75.626,75.5701,75.619,25700.0
2011-02-24 14:25:00,108.22,108.22,108.13,108.13,4600.0,75.626,75.626,75.5631,75.5631,4600.0
2011-02-24 14:30:00,108.12,108.15,108.1,108.1,4000.0,75.5561,75.5771,75.5421,75.5421,4000.0
2011-02-24 14:35:00,108.06,108.12,108.05,108.07,11400.0,75.5142,75.5561,75.5072,75.5212,11400.0
2011-02-24 14:40:00,108.08,108.1,108.03,108.07,11200.0,75.5282,75.5421,75.4932,75.5212,11200.0
2011-02-24 14:45:00,108.08,108.1,108.08,108.1,4900.0,75.5282,75.5421,75.5282,75.5421,4900.0
2011-02-24 14:50:00,108.11,108.13,108.09,108.12,14000.0,75.5491,75.5631,75.5352,75.5561,14000.0
2011-02-24 14:55:00,108.1,108.14,108.09,108.14,16500.0,75.5421,75.5701,75.5352,75.5701,16500.0
2011-02-24 15:00:00,108.14,108.17,108.12,108.15,9500.0,75.5701,75.5911,75.5561,75.5771,9500.0
2011-02-24 15:05:00,108.16,108.17,108.08,108.08,10400.0,75.5841,75.5911,75.5282,75.5282,10400.0
2011-02-24 15:10:00,108.08,108.1,108.05,108.05,13400.0,75.5282,75.5421,75.5072,75.5072,13400.0
2011-02-24 15:15:00,108.05,108.08,108.03,108.08,7700.0,75.5072,75.5282,75.4932,75.5282,7700.0
2011-02-24 15:20:00,108.06,108.07,108.03,108.05,14400.0,75.5142,75.5212,75.4932,75.5072,14400.0
2011-02-24 15:25:00,108.06,108.06,107.97,107.98,24400.0,75.5142,75.5142,75.4513,75.4583,24400.0
2011-02-24 15:30:00,107.98,107.98,107.92,107.94,13200.0,75.4583,75.4583,75.4164,75.4303,13200.0
2011-02-24 15:35:00,107.95,107.95,107.92,107.93,17300.0,75.4373,75.4373,75.4164,75.4233,17300.0
2011-02-24 15:40:00,107.93,107.96,107.92,107.93,30900.0,75.4233,75.4443,75.4164,75.4233,30900.0
2011-02-24 15:45:00,107.93,107.97,107.93,107.93,31500.0,75.4233,75.4513,75.4233,75.4233,31500.0
2011-02-24 15:50:00,107.93,107.99,107.93,107.95,18100.0,75.4233,75.4653,75.4233,75.4373,18100.0
2011-02-24 15:55:00,107.96,108.07,107.95,108.07,24000.0,75.4443,75.5212,75.4373,75.5212,24000.0
2011-02-25 09:30:00,108.18,108.2,108.11,108.14,39000.0,75.5981,75.612,75.5491,75.5701,39000.0
2011-02-25 09:35:00,108.13,108.14,108.07,108.07,8800.0,75.5631,75.5701,75.5212,75.5212,8800.0
2011-02-25 09:40:00,108.09,108.13,108.09,108.11,6100.0,75.5352,75.5631,75.5352,75.5491,6100.0
2011-02-25 09:45:00,108.13,108.14,108.04,108.09,33300.0,75.5631,75.5701,75.5002,75.5352,33300.0
2011-02-25 09:50:00,108.09,108.13,108.08,108.08,2100.0,75.5352,75.5631,75.5282,75.5282,2100.0
2011-02-25 09:55:00,108.07,108.09,108.05,108.06,87700.0,75.5212,75.5352,75.5072,75.5142,87700.0
2011-02-25 10:00:00,108.06,108.08,108.03,108.03,3000.0,75.5142,75.5282,75.4932,75.4932,3000.0
2011-02-25 10:05:00,108.02,108.02,107.97,107.98,6600.0,75.4862,75.4862,75.4513,75.4583,6600.0
2011-02-25 10:10:00,107.99,108.01,107.99,108.0,1100.0,75.4653,75.4793,75.4653,75.4723,1100.0
2011-02-25 10:15:00,108.0,108.05,107.98,108.04,4500.0,75.4723,75.5072,75.4583,75.5002,4500.0
2011-02-25 10:20:00,108.04,108.05,108.01,108.02,4100.0,75.5002,75.5072,75.4793,75.4862,4100.0
2011-02-25 10:25:00,108.06,108.15,108.06,108.14,4800.0,75.5142,75.5771,75.5142,75.5701,4800.0
2011-02-25 10:30:00,108.15,108.19,108.11,108.11,15300.0,75.5771,75.605,75.5491,75.5491,15300.0
2011-02-25 10:35:00,108.11,108.14,108.09,108.11,2900.0,75.5491,75.5701,75.5352,75.5491,2900.0
2011-02-25 10:40:00,108.11,108.15,108.1,108.14,3500.0,75.5491,75.5771,75.5421,75.5701,3500.0
2011-02-25 10:45:00,108.13,108.15,108.13,108.13,4000.0,75.5631,75.5771,75.5631,75.5631,4000.0
2011-02-25 10:50:00,108.13,108.21,108.13,108.17,4700.0,75.5631,75.619,75.5631,75.5911,4700.0
2011-02-25 10:55:00,108.17,108.18,108.15,108.16,3600.0,75.5911,75.5981,75.5771,75.5841,3600.0
2011-02-25 11:00:00,108.15,108.18,108.12,108.18,5800.0,75.5771,75.5981,75.5561,75.5981,5800.0
2011-02-25 11:05:00,108.18,108.21,108.18,108.21,4400.0,75.5981,75.619,75.5981,75.619,4400.0
2011-02-25 11:10:00,108.21,108.26,108.2,108.26,11100.0,75.619,75.654,75.612,75.654,11100.0
2011-02-25 11:15:00,108.25,108.27,108.21,108.21,13400.0,75.647,75.6609,75.619,75.619,13400.0
2011-02-25 11:20:00,108.22,108.23,108.2,108.22,4200.0,75.626,75.633,75.612,75.626,4200.0
2011-02-25 11:25:00,108.21,108.25,108.2,108.22,6600.0,75.619,75.647,75.612,75.626,6600.0
2011-02-25 11:30:00,108.23,108.24,108.21,108.24,5800.0,75.633,75.64,75.619,75.64,5800.0
2011-02-25 11:35:00,108.26,108.26,108.24,108.24,10500.0,75.654,75.654,75.64,75.64,10500.0
2011-02-25 11:40:00,108.25,108.26,108.25,108.25,2000.0,75.647,75.654,75.647,75.647,2000.0
2011-02-25 11:45:00,108.27,108.27,108.25,108.26,4600.0,75.6609,75.6609,75.647,75.654,4600.0
2011-02-25 11:50:00,108.28,108.3,108.26,108.28,2900.0,75.6679,75.6819,75.654,75.6679,2900.0
2011-02-25 11:55:00,108.29,108.3,108.28,108.3,2000.0,75.6749,75.6819,75.6679,75.6819,2000.0
2011-02-25 12:00:00,108.28,108.28,108.24,108.27,3900.0,75.6679,75.6679,75.64,75.6609,3900.0
2011-02-25 12:05:00,108.27,108.27,108.24,108.25,6300.0,75.6609,75.6609,75.64,75.647,6300.0
2011-02-25 12:10:00,108.25,108.3,108.25,108.3,2200.0,75.647,75.6819,75.647,75.6819,2200.0
2011-02-25 12:15:00,108.3,108.31,108.28,108.3,2700.0,75.6819,75.6889,75.6679,75.6819,2700.0
2011-02-25 12:20:00,108.3,108.32,108.3,108.3,2800.0,75.6819,75.6959,75.6819,75.6819,2800.0
2011-02-25 12:25:00,108.31,108.31,108.28,108.3,3600.0,75.6889,75.6889,75.6679,75.6819,3600.0
2011-02-25 12:30:00,108.3,108.3,108.27,108.3,10800.0,75.6819,75.6819,75.6609,75.6819,10800.0
2011-02-25 12:35:00,108.27,108.29,108.26,108.26,1800.0,75.6609,75.6749,75.654,75.654,1800.0
2011-02-25 12:40:00,108.26,108.29,108.25,108.27,5900.0,75.654,75.6749,75.647,75.6609,5900.0
2011-02-25 12:45:00,108.27,108.29,108.25,108.29,1100.0,75.6609,75.6749,75.647,75.6749,1100.0
2011-02-25 12:50:00,108.28,108.34,108.28,108.31,2300.0,75.6679,75.7099,75.6679,75.6889,2300.0
2011-02-25 12:55:00,108.3,108.33,108.3,108.31,2800.0,75.6819,75.7029,75.6819,75.6889,2800.0
2011-02-25 13:00:00,108.32,108.32,108.29,108.29,2700.0,75.6959,75.6959,75.6749,75.6749,2700.0
2011-02-25 13:05:00,108.29,108.31,108.29,108.31,3400.0,75.6749,75.6889,75.6749,75.6889,3400.0
2011-02-25 13:10:00,108.3,108.3,108.26,108.28,5900.0,75.6819,75.6819,75.654,75.6679,5900.0
2011-02-25 13:15:00,108.27,108.28,108.24,108.26,6300.0,75.6609,75.6679,75.64,75.654,6300.0
2011-02-25 13:20:00,108.24,108.28,108.22,108.28,3700.0,75.64,75.6679,75.626,75.6679,3700.0
2011-02-25 13:25:00,108.27,108.28,108.23,108.26,4200.0,75.6609,75.6679,75.633,75.654,4200.0
2011-02-25 13:30:00,108.25,108.27,108.24,108.27,7200.0,75.647,75.6609,75.64,75.6609,7200.0
2011-02-25 13:35:00,108.26,108.31,108.26,108.29,15600.0,75.654,75.6889,75.654,75.6749,15600.0
2011-02-25 13:40:00,108.29,108.31,108.28,108.29,7200.0,75.6749,75.6889,75.6679,75.6749,7200.0
2011-02-25 13:45:00,108.28,108.28,108.27,108.28,3400.0,75.6679,75.6679,75.6609,75.6679,3400.0
2011-02-25 13:50:00,108.29,108.32,108.29,108.31,5700.0,75.6749,75.6959,75.6749,75.6889,5700.0
2011-02-25 13:55:00,108.3,108.32,108.29,108.31,6000.0,75.6819,75.6959,75.6749,75.6889,6000.0
2011-02-25 14:00:00,108.32,108.33,108.3,108.31,44000.0,75.6959,75.7029,75.6819,75.6889,44000.0
2011-02-25 14:05:00,108.33,108.33,108.3,108.31,2200.0,75.7029,75.7029,75.6819,75.6889,2200.0
2011-02-25 14:10:00,108.31,108.32,108.3,108.32,1700.0,75.6889,75.6959,75.6819,75.6959,1700.0
2011-02-25 14:15:00,108.32,108.33,108.28,108.28,22000.0,75.6959,75.7029,75.6679,75.6679,22000.0
2011-02-25 14:20:00,108.25,108.3,108.25,108.27,9700.0,75.647,75.6819,75.647,75.6609,9700.0
2011-02-25 14:25:00,108.29,108.3,108.26,108.26,3800.0,75.6749,75.6819,75.654,75.654,3800.0
2011-02-25 14:30:00,108.27,108.3,108.26,108.3,4400.0,75.6609,75.6819,75.654,75.6819,4400.0
2011-02-25 14:35:00,108.28,108.3,108.28,108.28,9000.0,75.6679,75.6819,75.6679,75.6679,9000.0
2011-02-25 14:40:00,108.28,108.3,108.28,108.29,3700.0,75.6679,75.6819,75.6679,75.6749,3700.0
2011-02-25 14:45:00,108.28,108.3,108.28,108.29,4600.0,75.6679,75.6819,75.6679,75.6749,4600.0
2011-02-25 14:50:00,108.28,108.3,108.28,108.28,3200.0,75.6679,75.6819,75.6679,75.6679,3200.0
2011-02-25 14:55:00,108.3,108.3,108.29,108.3,2100.0,75.6819,75.6819,75.6749,75.6819,2100.0
2011-02-25 15:00:00,108.3,108.3,108.28,108.28,3200.0,75.6819,75.6819,75.6679,75.6679,3200.0
2011-02-25 15:05:00,108.3,108.3,108.27,108.28,3700.0,75.6819,75.6819,75.6609,75.6679,3700.0
2011-02-25 15:10:00,108.3,108.3,108.27,108.27,4800.0,75.6819,75.6819,75.6609,75.6609,4800.0
2011-02-25 15:15:00,108.29,108.33,108.27,108.31,18900.0,75.6749,75.7029,75.6609,75.6889,18900.0
2011-02-25 15:20:00,108.31,108.34,108.3,108.32,4600.0,75.6889,75.7099,75.6819,75.6959,4600.0
2011-02-25 15:25:00,108.33,108.36,108.33,108.35,8300.0,75.7029,75.7238,75.7029,75.7168,8300.0
2011-02-25 15:30:00,108.35,108.39,108.35,108.38,4600.0,75.7168,75.7448,75.7168,75.7378,4600.0
2011-02-25 15:35:00,108.39,108.39,108.34,108.37,15000.0,75.7448,75.7448,75.7099,75.7308,15000.0
2011-02-25 15:40:00,108.37,108.4,108.35,108.4,11300.0,75.7308,75.7518,75.7168,75.7518,11300.0
2011-02-25 15:45:00,108.4,108.42,108.39,108.4,4400.0,75.7518,75.7658,75.7448,75.7518,4400.0
2011-02-25 15:50:00,108.39,108.42,108.39,108.42,11500.0,75.7448,75.7658,75.7448,75.7658,11500.0
2011-02-25 15:55:00,108.41,108.44,108.41,108.44,17400.0,75.7588,75.7797,75.7588,75.7797,17400.0
2011-02-28 09:30:00,108.44,108.45,108.35,108.38,28600.0,75.7797,75.7867,75.7168,75.7378,28600.0
2011-02-28 09:35:00,108.41,108.43,108.39,108.4,2100.0,75.7588,75.7728,75.7448,75.7518,2100.0
2011-02-28 09:40:00,108.39,108.41,108.32,108.32,6900.0,75.7448,75.7588,75.6959,75.6959,6900.0
2011-02-28 09:45:00,108.32,108.39,108.32,108.39,1100.0,75.6959,75.7448,75.6959,75.7448,1100.0
2011-02-28 09:50:00,108.37,108.41,108.37,108.39,1200.0,75.7308,75.7588,75.7308,75.7448,1200.0
2011-02-28 09:55:00,108.4,108.41,108.38,108.4,1900.0,75.7518,75.7588,75.7378,75.7518,1900.0
2011-02-28 10:00:00,108.4,108.4,108.31,108.32,3400.0,75.7518,75.7518,75.6889,75.6959,3400.0
2011-02-28 10:05:00,108.32,108.39,108.32,108.39,6700.0,75.6959,75.7448,75.6959,75.7448,6700.0
2011-02-28 10:10:00,108.4,108.42,108.38,108.4,15300.0,75.7518,75.7658,75.7378,75.7518,15300.0
2011-02-28 10:15:00,108.39,108.41,108.37,108.4,17800.0,75.7448,75.7588,75.7308,75.7518,17800.0
2011-02-28 10:20:00,108.4,108.41,108.37,108.4,3700.0,75.7518,75.7588,75.7308,75.7518,3700.0
2011-02-28 10:25:00,108.37,108.4,108.37,108.38,1500.0,75.7308,75.7518,75.7308,75.7378,1500.0
2011-02-28 10:30:00,108.4,108.4,108.37,108.37,3000.0,75.7518,75.7518,75.7308,75.7308,3000.0
2011-02-28 10:35:00,108.36,108.4,108.36,108.39,6900.0,75.7238,75.7518,75.7238,75.7448,6900.0
2011-02-28 10:40:00,108.39,108.41,108.39,108.4,14700.0,75.7448,75.7588,75.7448,75.7518,14700.0
2011-02-28 10:45:00,108.39,108.41,108.39,108.39,6300.0,75.7448,75.7588,75.7448,75.7448,6300.0
2011-02-28 10:50:00,108.38,108.39,108.37,108.38,3600.0,75.7378,75.7448,75.7308,75.7378,3600.0
2011-02-28 10:55:00,108.38,108.38,108.35,108.36,7000.0,75.7378,75.7378,75.7168,75.7238,7000.0
2011-02-28 11:00:00,108.35,108.37,108.34,108.37,4100.0,75.7168,75.7308,75.7099,75.7308,4100.0
2011-02-28 11:05:00,108.37,108.37,108.31,108.32,4100.0,75.7308,75.7308,75.6889,75.6959,4100.0
2011-02-28 11:10:00,108.32,108.34,108.32,108.33,5500.0,75.6959,75.7099,75.6959,75.7029,5500.0
2011-02-28 11:15:00,108.35,108.37,108.34,108.37,3300.0,75.7168,75.7308,75.7099,75.7308,3300.0
2011-02-28 11:20:00,108.35,108.36,108.32,108.33,5700.0,75.7168,75.7238,75.6959,75.7029,5700.0
2011-02-28 11:25:00,108.32,108.32,108.27,108.31,14800.0,75.6959,75.6959,75.6609,75.6889,14800.0
2011-02-28 11:30:00,108.31,108.31,108.26,108.27,14300.0,75.6889,75.6889,75.654,75.6609,14300.0
2011-02-28 11:35:00,108.27,108.3,108.18,108.21,22400.0,75.6609,75.6819,75.5981,75.619,22400.0
2011-02-28 11:40:00,108.2,108.22,108.16,108.22,14500.0,75.612,75.626,75.5841,75.626,14500.0
2011-02-28 11:45:00,108.22,108.23,108.18,108.2,13600.0,75.626,75.633,75.5981,75.612,13600.0
2011-02-28 11:50:00,108.19,108.26,108.18,108.25,9000.0,75.605,75.654,75.5981,75.647,9000.0
2011-02-28 11:55:00,108.26,108.28,108.24,108.25,5900.0,75.654,75.6679,75.64,75.647,5900.0
2011-02-28 12:00:00,108.26,108.3,108.26,108.3,2200.0,75.654,75.6819,75.654,75.6819,2200.0
2011-02-28 12:05:00,108.29,108.3,108.28,108.28,1700.0,75.6749,75.6819,75.6679,75.6679,1700.0
2011-02-28 12:10:00,108.28,108.29,108.26,108.26,3300.0,75.6679,75.6749,75.654,75.654,3300.0
2011-02-28 12:15:00,108.26,108.26,108.23,108.25,1600.0,75.654,75.654,75.633,75.647,1600.0
2011-02-28 12:20:00,108.23,108.26,108.23,108.26,4300.0,75.633,75.654,75.633,75.654,4300.0
2011-02-28 12:25:00,108.25,108.3,108.25,108.29,7600.0,75.647,75.6819,75.647,75.6749,7600.0
2011-02-28 12:30:00,108.3,108.3,108.29,108.29,1300.0,75.6819,75.6819,75.6749,75.6749,1300.0
2011-02-28 12:35:00,108.3,108.3,108.26,108.26,2000.0,75.6819,75.6819,75.654,75.654,2000.0
2011-02-28 12:40:00,108.29,108.3,108.27,108.3,3100.0,75.6749,75.6819,75.6609,75.6819,3100.0
2011-02-28 12:45:00,108.3,108.32,108.29,108.32,1800.0,75.6819,75.6959,75.6749,75.6959,1800.0
2011-02-28 12:50:00,108.32,108.32,108.28,108.29,4400.0,75.6959,75.6959,75.6679,75.6749,4400.0
2011-02-28 12:55:00,108.28,108.32,108.28,108.31,2300.0,75.6679,75.6959,75.6679,75.6889,2300.0
2011-02-28 13:00:00,108.3,108.31,108.28,108.3,7500.0,75.6819,75.6889,75.6679,75.6819,7500.0
2011-02-28 13:05:00,108.31,108.32,108.29,108.29,4900.0,75.6889,75.6959,75.6749,75.6749,4900.0
2011-02-28 13:10:00,108.3,108.34,108.29,108.33,4000.0,75.6819,75.7099,75.6749,75.7029,4000.0
2011-02-28 13:15:00,108.32,108.32,108.29,108.31,14000.0,75.6959,75.6959,75.6749,75.6889,14000.0
2011-02-28 13:20:00,108.3,108.33,108.29,108.33,1400.0,75.6819,75.7029,75.6749,75.7029,1400.0
2011-02-28 13:25:00,108.33,108.34,108.31,108.33,5800.0,75.7029,75.7099,75.6889,75.7029,5800.0
2011-02-28 13:30:00,108.32,108.35,108.31,108.35,2400.0,75.6959,75.7168,75.6889,75.7168,2400.0
2011-02-28 13:35:00,108.34,108.37,108.33,108.36,3800.0,75.7099,75.7308,75.7029,75.7238,3800.0
2011-02-28 13:40:00,108.37,108.39,108.33,108.35,40000.0,75.7308,75.7448,75.7029,75.7168,40000.0
2011-02-28 13:45:00,108.37,108.4,108.35,108.38,10300.0,75.7308,75.7518,75.7168,75.7378,10300.0
2011-02-28 13:50:00,108.38,108.39,108.35,108.39,3600.0,75.7378,75.7448,75.7168,75.7448,3600.0
2011-02-28 13:55:00,108.39,108.4,108.37,108.4,8200.0,75.7448,75.7518,75.7308,75.7518,8200.0
2011-02-28 14:00:00,108.4,108.4,108.35,108.37,10300.0,75.7518,75.7518,75.7168,75.7308,10300.0
2011-02-28 14:05:00,108.36,108.39,108.36,108.38,2900.0,75.7238,75.7448,75.7238,75.7378,2900.0
2011-02-28 14:10:00,108.39,108.4,108.37,108.38,7700.0,75.7448,75.7518,75.7308,75.7378,7700.0
2011-02-28 14:15:00,108.38,108.38,108.33,108.37,16600.0,75.7378,75.7378,75.7029,75.7308,16600.0
2011-02-28 14:20:00,108.36,108.38,108.35,108.38,2900.0,75.7238,75.7378,75.7168,75.7378,2900.0
2011-02-28 14:25:00,108.38,108.38,108.34,108.35,4100.0,75.7378,75.7378,75.7099,75.7168,4100.0
2011-02-28 14:30:00,108.35,108.36,108.34,108.36,4300.0,75.7168,75.7238,75.7099,75.7238,4300.0
2011-02-28 14:35:00,108.34,108.36,108.34,108.34,6800.0,75.7099,75.7238,75.7099,75.7099,6800.0
2011-02-28 14:40:00,108.34,108.35,108.3,108.31,11800.0,75.7099,75.7168,75.6819,75.6889,11800.0
2011-02-28 14:45:00,108.29,108.31,108.27,108.31,11100.0,75.6749,75.6889,75.6609,75.6889,11100.0
2011-02-28 14:50:00,108.31,108.33,108.29,108.3,8000.0,75.6889,75.7029,75.6749,75.6819,8000.0
2011-02-28 14:55:00,108.31,108.36,108.31,108.34,5500.0,75.6889,75.7238,75.6889,75.7099,5500.0
2011-02-28 15:00:00,108.33,108.35,108.3,108.31,2400.0,75.7029,75.7168,75.6819,75.6889,2400.0
2011-02-28 15:05:00,108.32,108.32,108.28,108.28,4100.0,75.6959,75.6959,75.6679,75.6679,4100.0
2011-02-28 15:10:00,108.28,108.3,108.27,108.28,4800.0,75.6679,75.6819,75.6609,75.6679,4800.0
2011-02-28 15:15:00,108.29,108.32,108.28,108.3,3200.0,75.6749,75.6959,75.6679,75.6819,3200.0
2011-02-28 15:20:00,108.31,108.32,108.3,108.31,6800.0,75.6889,75.6959,75.6819,75.6889,6800.0
2011-02-28 15:25:00,108.32,108.33,108.31,108.32,7300.0,75.6959,75.7029,75.6889,75.6959,7300.0
2011-02-28 15:30:00,108.32,108.32,108.31,108.31,4600.0,75.6959,75.6959,75.6889,75.6889,4600.0
2011-02-28 15:35:00,108.31,108.31,108.3,108.3,7700.0,75.6889,75.6889,75.6819,75.6819,7700.0
2011-02-28 15:40:00,108.31,108.32,108.3,108.31,12500.0,75.6889,75.6959,75.6819,75.6889,12500.0
2011-02-28 15:45:00,108.33,108.33,108.32,108.33,7100.0,75.7029,75.7029,75.6959,75.7029,7100.0
2011-02-28 15:50:00,108.32,108.33,108.31,108.31,12700.0,75.6959,75.7029,75.6889,75.6889,12700.0
2011-02-28 15:55:00,108.33,108.33,108.15,108.17,133700.0,75.7029,75.7029,75.5771,75.5911,133700.0
2011-03-01 09:30:00,107.79,107.8,107.7,107.74,60100.0,75.516,75.523,75.4529,75.481,60100.0
2011-03-01 09:35:00,107.73,107.77,107.72,107.76,5700.0,75.474,75.502,75.467,75.495,5700.0
2011-03-01 09:40:00,107.76,107.77,107.72,107.74,6300.0,75.495,75.502,75.467,75.481,6300.0
2011-03-01 09:45:00,107.74,107.77,107.74,107.74,3300.0,75.481,75.502,75.481,75.481,3300.0
2011-03-01 09:50:00,107.74,107.86,107.74,107.79,56700.0,75.481,75.565,75.481,75.516,56700.0
2011-03-01 09:55:00,107.81,107.86,107.8,107.8,50800.0,75.53,75.565,75.523,75.523,50800.0
2011-03-01 10:00:00,107.84,107.94,107.74,107.75,33200.0,75.551,75.6211,75.481,75.488,33200.0
2011-03-01 10:05:00,107.75,107.87,107.75,107.85,31400.0,75.488,75.572,75.488,75.558,31400.0
2011-03-01 10:10:00,107.85,107.93,107.85,107.92,29000.0,75.558,75.6141,75.558,75.6071,29000.0
2011-03-01 10:15:00,107.93,107.99,107.9,107.96,15000.0,75.6141,75.6561,75.5931,75.6351,15000.0
2011-03-01 10:20:00,107.97,108.0,107.96,107.97,8500.0,75.6421,75.6631,75.6351,75.6421,8500.0
2011-03-01 10:25:00,107.98,108.04,107.96,108.02,7200.0,75.6491,75.6911,75.6351,75.6771,7200.0
2011-03-01 10:30:00,108.02,108.04,108.0,108.02,8000.0,75.6771,75.6911,75.6631,75.6771,8000.0
2011-03-01 10:35:00,108.03,108.03,108.0,108.0,7700.0,75.6841,75.6841,75.6631,75.6631,7700.0
2011-03-01 10:40:00,108.01,108.01,107.91,107.93,22500.0,75.6701,75.6701,75.6001,75.6141,22500.0
2011-03-01 10:45:00,107.92,107.93,107.9,107.92,8200.0,75.6071,75.6141,75.5931,75.6071,8200.0
2011-03-01 10:50:00,107.91,107.98,107.91,107.95,6200.0,75.6001,75.6491,75.6001,75.6281,6200.0
2011-03-01 10:55:00,107.96,107.96,107.86,107.87,9200.0,75.6351,75.6351,75.565,75.572,9200.0
2011-03-01 11:00:00,107.87,107.91,107.87,107.91,2600.0,75.572,75.6001,75.572,75.6001,2600.0
2011-03-01 11:05:00,107.89,107.99,107.89,107.99,9300.0,75.5861,75.6561,75.5861,75.6561,9300.0
2011-03-01 11:10:00,108.0,108.0,107.96,107.97,7500.0,75.6631,75.6631,75.6351,75.6421,7500.0
2011-03-01 11:15:00,107.98,108.0,107.94,107.95,5000.0,75.6491,75.6631,75.6211,75.6281,5000.0
2011-03-01 11:20:00,107.95,107.96,107.93,107.93,15900.0,75.6281,75.6351,75.6141,75.6141,15900.0
2011-03-01 11:25:00,107.94,107.99,107.93,107.98,1700.0,75.6211,75.6561,75.6141,75.6491,1700.0
2011-03-01 11:30:00,107.99,108.02,107.97,107.99,14400.0,75.6561,75.6771,75.6421,75.6561,14400.0
2011-03-01 11:35:00,107.98,108.04,107.97,108.03,11800.0,75.6491,75.6911,75.6421,75.6841,11800.0
2011-03-01 11:40:00,108.02,108.06,108.0,108.03,11000.0,75.6771,75.7052,75.6631,75.6841,11000.0
2011-03-01 11:45:00,108.03,108.05,108.01,108.05,14900.0,75.6841,75.6982,75.6701,75.6982,14900.0
2011-03-01 11:50:00,108.04,108.07,108.02,108.03,10700.0,75.6911,75.7122,75.6771,75.6841,10700.0
2011-03-01 11:55:00,108.01,108.07,108.01,108.05,13800.0,75.6701,75.7122,75.6701,75.6982,13800.0
2011-03-01 12:00:00,108.06,108.09,108.02,108.04,9900.0,75.7052,75.7262,75.6771,75.6911,9900.0
2011-03-01 12:05:00,108.04,108.1,108.03,108.09,5800.0,75.6911,75.7332,75.6841,75.7262,5800.0
2011-03-01 12:10:00,108.08,108.1,108.06,108.08,10300.0,75.7192,75.7332,75.7052,75.7192,10300.0
2011-03-01 12:15:00,108.07,108.11,108.06,108.09,21000.0,75.7122,75.7402,75.7052,75.7262,21000.0
2011-03-01 12:20:00,108.09,108.1,108.08,108.09,3000.0,75.7262,75.7332,75.7192,75.7262,3000.0
2011-03-01 12:25:00,108.09,108.13,108.09,108.13,2700.0,75.7262,75.7542,75.7262,75.7542,2700.0
2011-03-01 12:30:00,108.11,108.15,108.1,108.14,9500.0,75.7402,75.7682,75.7332,75.7612,9500.0
2011-03-01 12:35:00,108.13,108.14,108.12,108.13,2900.0,75.7542,75.7612,75.7472,75.7542,2900.0
2011-03-01 12:40:00,108.13,108.15,108.11,108.11,1400.0,75.7542,75.7682,75.7402,75.7402,1400.0
2011-03-01 12:45:00,108.11,108.13,108.09,108.13,3700.0,75.7402,75.7542,75.7262,75.7542,3700.0
2011-03-01 12:50:00,108.13,108.15,108.11,108.13,2600.0,75.7542,75.7682,75.7402,75.7542,2600.0
2011-03-01 12:55:00,108.15,108.15,108.1,108.1,7100.0,75.7682,75.7682,75.7332,75.7332,7100.0
2011-03-01 13:00:00,108.13,108.16,108.12,108.16,6600.0,75.7542,75.7752,75.7472,75.7752,6600.0
2011-03-01 13:05:00,108.15,108.17,108.15,108.16,3700.0,75.7682,75.7822,75.7682,75.7752,3700.0
2011-03-01 13:10:00,108.18,108.19,108.17,108.17,2700.0,75.7892,75.7962,75.7822,75.7822,2700.0
2011-03-01 13:15:00,108.18,108.2,108.15,108.18,6000.0,75.7892,75.8032,75.7682,75.7892,6000.0
2011-03-01 13:20:00,108.16,108.2,108.16,108.19,5300.0,75.7752,75.8032,75.7752,75.7962,5300.0
2011-03-01 13:25:00,108.2,108.25,108.19,108.22,11800.0,75.8032,75.8383,75.7962,75.8173,11800.0
2011-03-01 13:30:00,108.2,108.24,108.19,108.2,16600.0,75.8032,75.8313,75.7962,75.8032,16600.0
2011-03-01 13:35:00,108.2,108.23,108.18,108.19,4900.0,75.8032,75.8243,75.7892,75.7962,4900.0
2011-03-01 13:40:00,108.19,108.23,108.18,108.23,11500.0,75.7962,75.8243,75.7892,75.8243,11500.0
2011-03-01 13:45:00,108.21,108.21,108.17,108.21,2100.0,75.8102,75.8102,75.7822,75.8102,2100.0
2011-03-01 13:50:00,108.22,108.23,108.16,108.16,9700.0,75.8173,75.8243,75.7752,75.7752,9700.0
2011-03-01 13:55:00,108.17,108.17,108.11,108.16,5900.0,75.7822,75.7822,75.7402,75.7752,5900.0
2011-03-01 14:00:00,108.18,108.22,108.16,108.2,10200.0,75.7892,75.8173,75.7752,75.8032,10200.0
2011-03-01 14:05:00,108.2,108.28,108.2,108.28,9600.0,75.8032,75.8593,75.8032,75.8593,9600.0
2011-03-01 14:10:00,108.27,108.35,108.26,108.35,7000.0,75.8523,75.9083,75.8453,75.9083,7000.0
2011-03-01 14:15:00,108.34,108.34,108.3,108.32,9700.0,75.9013,75.9013,75.8733,75.8873,9700.0
2011-03-01 14:20:00,108.32,108.35,108.31,108.33,8600.0,75.8873,75.9083,75.8803,75.8943,8600.0
2011-03-01 14:25:00,108.34,108.39,108.3,108.38,9100.0,75.9013,75.9364,75.8733,75.9293,9100.0
2011-03-01 14:30:00,108.37,108.4,108.37,108.38,7800.0,75.9223,75.9434,75.9223,75.9293,7800.0
2011-03-01 14:35:00,108.39,108.46,108.39,108.45,8100.0,75.9364,75.9854,75.9364,75.9784,8100.0
2011-03-01 14:40:00,108.44,108.45,108.41,108.42,6400.0,75.9714,75.9784,75.9504,75.9574,6400.0
2011-03-01 14:45:00,108.42,108.44,108.3,108.32,24300.0,75.9574,75.9714,75.8733,75.8873,24300.0
2011-03-01 14:50:00,108.3,108.34,108.27,108.34,10000.0,75.8733,75.9013,75.8523,75.9013,10000.0
2011-03-01 14:55:00,108.32,108.36,108.29,108.32,10300.0,75.8873,75.9153,75.8663,75.8873,10300.0
2011-03-01 15:00:00,108.33,108.4,108.33,108.4,11000.0,75.8943,75.9434,75.8943,75.9434,11000.0
2011-03-01 15:05:00,108.39,108.42,108.36,108.42,19500.0,75.9364,75.9574,75.9153,75.9574,19500.0
2011-03-01 15:10:00,108.43,108.47,108.43,108.43,11600.0,75.9644,75.9924,75.9644,75.9644,11600.0
2011-03-01 15:15:00,108.42,108.46,108.42,108.45,9600.0,75.9574,75.9854,75.9574,75.9784,9600.0
2011-03-01 15:20:00,108.45,108.45,108.42,108.44,17300.0,75.9784,75.9784,75.9574,75.9714,17300.0
2011-03-01 15:25:00,108.44,108.47,108.43,108.46,9200.0,75.9714,75.9924,75.9644,75.9854,9200.0
2011-03-01 15:30:00,108.46,108.46,108.41,108.41,16600.0,75.9854,75.9854,75.9504,75.9504,16600.0
2011-03-01 15:35:00,108.4,108.4,108.36,108.37,11500.0,75.9434,75.9434,75.9153,75.9223,11500.0
2011-03-01 15:40:00,108.38,108.42,108.3,108.32,13300.0,75.9293,75.9574,75.8733,75.8873,13300.0
2011-03-01 15:45:00,108.31,108.34,108.3,108.33,17000.0,75.8803,75.9013,75.8733,75.8943,17000.0
2011-03-01 15:50:00,108.33,108.34,108.31,108.33,48000.0,75.8943,75.9013,75.8803,75.8943,48000.0
2011-03-01 15:55:00,108.32,108.51,108.31,108.5,43100.0,75.8873,76.0204,75.8803,76.0134,43100.0
2011-03-02 09:30:00,108.2,108.36,108.19,108.25,34000.0,75.8032,75.9153,75.7962,75.8383,34000.0
2011-03-02 09:35:00,108.25,108.38,108.25,108.35,17500.0,75.8383,75.9293,75.8383,75.9083,17500.0
2011-03-02 09:40:00,108.35,108.38,108.34,108.38,6200.0,75.9083,75.9293,75.9013,75.9293,6200.0
2011-03-02 09:45:00,108.37,108.4,108.34,108.36,13600.0,75.9223,75.9434,75.9013,75.9153,13600.0
2011-03-02 09:50:00,108.36,108.36,108.29,108.31,7800.0,75.9153,75.9153,75.8663,75.8803,7800.0
2011-03-02 09:55:00,108.3,108.41,108.3,108.38,8700.0,75.8733,75.9504,75.8733,75.9293,8700.0
2011-03-02 10:00:00,108.4,108.48,108.38,108.47,2000.0,75.9434,75.9994,75.9293,75.9924,2000.0
2011-03-02 10:05:00,108.46,108.52,108.43,108.51,10100.0,75.9854,76.0274,75.9644,76.0204,10100.0
2011-03-02 10:10:00,108.52,108.52,108.47,108.48,5300.0,76.0274,76.0274,75.9924,75.9994,5300.0
2011-03-02 10:15:00,108.51,108.52,108.48,108.5,3100.0,76.0204,76.0274,75.9994,76.0134,3100.0
2011-03-02 10:20:00,108.51,108.51,108.45,108.47,1600.0,76.0204,76.0204,75.9784,75.9924,1600.0
2011-03-02 10:25:00,108.47,108.54,108.45,108.48,23500.0,75.9924,76.0414,75.9784,75.9994,23500.0
2011-03-02 10:30:00,108.49,108.57,108.46,108.51,9100.0,76.0064,76.0625,75.9854,76.0204,9100.0
2011-03-02 10:35:00,108.51,108.54,108.49,108.49,2000.0,76.0204,76.0414,76.0064,76.0064,2000.0
2011-03-02 10:40:00,108.49,108.53,108.47,108.49,6200.0,76.0064,76.0344,75.9924,76.0064,6200.0
2011-03-02 10:45:00,108.5,108.52,108.47,108.48,9000.0,76.0134,76.0274,75.9924,75.9994,9000.0
2011-03-02 10:50:00,108.44,108.52,108.44,108.52,1300.0,75.9714,76.0274,75.9714,76.0274,1300.0
2011-03-02 10:55:00,108.5,108.56,108.5,108.55,5900.0,76.0134,76.0555,76.0134,76.0484,5900.0
2011-03-02 11:00:00,108.54,108.55,108.51,108.51,7400.0,76.0414,76.0484,76.0204,76.0204,7400.0
2011-03-02 11:05:00,108.51,108.52,108.47,108.49,8600.0,76.0204,76.0274,75.9924,76.0064,8600.0
2011-03-02 11:10:00,108.48,108.48,108.43,108.45,6800.0,75.9994,75.9994,75.9644,75.9784,6800.0
2011-03-02 11:15:00,108.43,108.45,108.43,108.45,3100.0,75.9644,75.9784,75.9644,75.9784,3100.0
2011-03-02 11:20:00,108.44,108.49,108.43,108.45,7900.0,75.9714,76.0064,75.9644,75.9784,7900.0
2011-03-02 11:25:00,108.46,108.47,108.45,108.45,3300.0,75.9854,75.9924,75.9784,75.9784,3300.0
2011-03-02 11:30:00,108.49,108.49,108.47,108.49,1900.0,76.0064,76.0064,75.9924,76.0064,1900.0
2011-03-02 11:35:00,108.5,108.53,108.48,108.53,17300.0,76.0134,76.0344,75.9994,76.0344,17300.0
2011-03-02 11:40:00,108.53,108.53,108.51,108.53,3700.0,76.0344,76.0344,76.0204,76.0344,3700.0
2011-03-02 11:45:00,108.53,108.55,108.51,108.53,4400.0,76.0344,76.0484,76.0204,76.0344,4400.0
2011-03-02 11:50:00,108.53,108.59,108.52,108.57,8000.0,76.0344,76.0765,76.0274,76.0625,8000.0
2011-03-02 11:55:00,108.58,108.59,108.56,108.58,1800.0,76.0695,76.0765,76.0555,76.0695,1800.0
2011-03-02 12:00:00,108.58,108.6,108.58,108.6,2900.0,76.0695,76.0835,76.0695,76.0835,2900.0
2011-03-02 12:05:00,108.59,108.66,108.59,108.63,16800.0,76.0765,76.1255,76.0765,76.1045,16800.0
2011-03-02 12:10:00,108.64,108.65,108.62,108.65,1900.0,76.1115,76.1185,76.0975,76.1185,1900.0
2011-03-02 12:15:00,108.65,108.65,108.63,108.65,2200.0,76.1185,76.1185,76.1045,76.1185,2200.0
2011-03-02 12:20:00,108.65,108.65,108.63,108.64,2800.0,76.1185,76.1185,76.1045,76.1115,2800.0
2011-03-02 12:25:00,108.62,108.62,108.58,108.62,2700.0,76.0975,76.0975,76.0695,76.0975,2700.0
2011-03-02 12:30:00,108.62,108.62,108.58,108.61,3100.0,76.0975,76.0975,76.0695,76.0905,3100.0
2011-03-02 12:35:00,108.61,108.61,108.57,108.6,3500.0,76.0905,76.0905,76.0625,76.0835,3500.0
2011-03-02 12:40:00,108.6,108.61,108.57,108.61,3800.0,76.0835,76.0905,76.0625,76.0905,3800.0
2011-03-02 12:45:00,108.61,108.61,108.59,108.61,3000.0,76.0905,76.0905,76.0765,76.0905,3000.0
2011-03-02 12:50:00,108.6,108.61,108.58,108.6,7400.0,76.0835,76.0905,76.0695,76.0835,7400.0
2011-03-02 12:55:00,108.62,108.63,108.6,108.62,23000.0,76.0975,76.1045,76.0835,76.0975,23000.0
2011-03-02 13:00:00,108.61,108.63,108.6,108.63,3900.0,76.0905,76.1045,76.0835,76.1045,3900.0
2011-03-02 13:05:00,108.63,108.64,108.6,108.62,2100.0,76.1045,76.1115,76.0835,76.0975,2100.0
2011-03-02 13:10:00,108.61,108.64,108.61,108.62,3000.0,76.0905,76.1115,76.0905,76.0975,3000.0
2011-03-02 13:15:00,108.61,108.61,108.55,108.57,5700.0,76.0905,76.0905,76.0484,76.0625,5700.0
2011-03-02 13:20:00,108.58,108.6,108.55,108.55,36000.0,76.0695,76.0835,76.0484,76.0484,36000.0
2011-03-02 13:25:00,108.56,108.57,108.52,108.52,15600.0,76.0555,76.0625,76.0274,76.0274,15600.0
2011-03-02 13:30:00,108.53,108.57,108.51,108.54,14300.0,76.0344,76.0625,76.0204,76.0414,14300.0
2011-03-02 13:35:00,108.53,108.56,108.53,108.56,2900.0,76.0344,76.0555,76.0344,76.0555,2900.0
2011-03-02 13:40:00,108.56,108.59,108.55,108.56,36300.0,76.0555,76.0765,76.0484,76.0555,36300.0
2011-03-02 13:45:00,108.57,108.58,108.55,108.55,6200.0,76.0625,76.0695,76.0484,76.0484,6200.0
2011-03-02 13:50:00,108.55,108.57,108.53,108.57,7100.0,76.0484,76.0625,76.0344,76.0625,7100.0
2011-03-02 13:55:00,108.55,108.58,108.55,108.56,2700.0,76.0484,76.0695,76.0484,76.0555,2700.0
2011-03-02 14:00:00,108.57,108.57,108.5,108.53,7400.0,76.0625,76.0625,76.0134,76.0344,7400.0
2011-03-02 14:05:00,108.52,108.52,108.42,108.42,4100.0,76.0274,76.0274,75.9574,75.9574,4100.0
2011-03-02 14:10:00,108.41,108.41,108.33,108.34,12900.0,75.9504,75.9504,75.8943,75.9013,12900.0
2011-03-02 14:15:00,108.36,108.38,108.33,108.38,4900.0,75.9153,75.9293,75.8943,75.9293,4900.0
2011-03-02 14:20:00,108.36,108.41,108.35,108.41,6400.0,75.9153,75.9504,75.9083,75.9504,6400.0
2011-03-02 14:25:00,108.42,108.43,108.4,108.43,2700.0,75.9574,75.9644,75.9434,75.9644,2700.0
2011-03-02 14:30:00,108.42,108.44,108.41,108.42,3700.0,75.9574,75.9714,75.9504,75.9574,3700.0
2011-03-02 14:35:00,108.4,108.42,108.32,108.35,19000.0,75.9434,75.9574,75.8873,75.9083,19000.0
2011-03-02 14:40:00,108.37,108.39,108.35,108.37,5700.0,75.9223,75.9364,75.9083,75.9223,5700.0
2011-03-02 14:45:00,108.36,108.37,108.33,108.35,3900.0,75.9153,75.9223,75.8943,75.9083,3900.0
2011-03-02 14:50:00,108.34,108.39,108.34,108.38,4700.0,75.9013,75.9364,75.9013,75.9293,4700.0
2011-03-02 14:55:00,108.37,108.38,108.27,108.31,52100.0,75.9223,75.9293,75.8523,75.8803,52100.0
2011-03-02 15:00:00,108.32,108.33,108.29,108.32,5100.0,75.8873,75.8943,75.8663,75.8873,5100.0
2011-03-02 15:05:00,108.32,108.32,108.26,108.27,11400.0,75.8873,75.8873,75.8453,75.8523,11400.0
2011-03-02 15:10:00,108.27,108.34,108.27,108.34,5300.0,75.8523,75.9013,75.8523,75.9013,5300.0
2011-03-02 15:15:00,108.34,108.39,108.34,108.38,11900.0,75.9013,75.9364,75.9013,75.9293,11900.0
2011-03-02 15:20:00,108.37,108.45,108.37,108.44,32000.0,75.9223,75.9784,75.9223,75.9714,32000.0
2011-03-02 15:25:00,108.45,108.46,108.36,108.43,15200.0,75.9784,75.9854,75.9153,75.9644,15200.0
2011-03-02 15:30:00,108.43,108.44,108.39,108.39,11500.0,75.9644,75.9714,75.9364,75.9364,11500.0
2011-03-02 15:35:00,108.39,108.4,108.38,108.39,7700.0,75.9364,75.9434,75.9293,75.9364,7700.0
2011-03-02 15:40:00,108.39,108.39,108.34,108.38,26600.0,75.9364,75.9364,75.9013,75.9293,26600.0
2011-03-02 15:45:00,108.38,108.38,108.33,108.36,7800.0,75.9293,75.9293,75.8943,75.9153,7800.0
2011-03-02 15:50:00,108.36,108.37,108.33,108.35,9000.0,75.9153,75.9223,75.8943,75.9083,9000.0
2011-03-02 15:55:00,108.34,108.35,108.18,108.2,100400.0,75.9013,75.9083,75.7892,75.8032,100400.0
2011-03-03 09:30:00,107.97,108.01,107.91,108.01,51000.0,75.6421,75.6701,75.6001,75.6701,51000.0
2011-03-03 09:35:00,107.97,108.0,107.94,107.96,7200.0,75.6421,75.6631,75.6211,75.6351,7200.0
2011-03-03 09:40:00,107.94,107.97,107.92,107.95,5500.0,75.6211,75.6421,75.6071,75.6281,5500.0
2011-03-03 09:45:00,107.95,107.95,107.86,107.93,8000.0,75.6281,75.6281,75.565,75.6141,8000.0
2011-03-03 09:50:00,107.89,107.95,107.89,107.93,4900.0,75.5861,75.6281,75.5861,75.6141,4900.0
2011-03-03 09:55:00,107.93,107.98,107.93,107.96,4500.0,75.6141,75.6491,75.6141,75.6351,4500.0
2011-03-03 10:00:00,107.97,108.01,107.94,108.01,9400.0,75.6421,75.6701,75.6211,75.6701,9400.0
2011-03-03 10:05:00,108.02,108.07,108.0,108.07,16300.0,75.6771,75.7122,75.6631,75.7122,16300.0
2011-03-03 10:10:00,108.02,108.05,108.01,108.03,1200.0,75.6771,75.6982,75.6701,75.6841,1200.0
2011-03-03 10:15:00,108.0,108.04,108.0,108.03,5700.0,75.6631,75.6911,75.6631,75.6841,5700.0
2011-03-03 10:20:00,108.04,108.05,108.0,108.01,14800.0,75.6911,75.6982,75.6631,75.6701,14800.0
2011-03-03 10:25:00,108.03,108.05,108.0,108.02,3200.0,75.6841,75.6982,75.6631,75.6771,3200.0
2011-03-03 10:30:00,108.04,108.06,108.01,108.06,4900.0,75.6911,75.7052,75.6701,75.7052,4900.0
2011-03-03 10:35:00,108.06,108.07,108.04,108.06,9300.0,75.7052,75.7122,75.6911,75.7052,9300.0
2011-03-03 10:40:00,108.03,108.05,107.97,108.0,15800.0,75.6841,75.6982,75.6421,75.6631,15800.0
2011-03-03 10:45:00,107.98,108.01,107.92,107.93,16400.0,75.6491,75.6701,75.6071,75.6141,16400.0
2011-03-03 10:50:00,107.93,107.93,107.89,107.91,2100.0,75.6141,75.6141,75.5861,75.6001,2100.0
2011-03-03 10:55:00,107.91,107.96,107.9,107.93,4400.0,75.6001,75.6351,75.5931,75.6141,4400.0
2011-03-03 11:00:00,107.93,107.95,107.87,107.95,13900.0,75.6141,75.6281,75.572,75.6281,13900.0
2011-03-03 11:05:00,107.95,107.96,107.9,107.92,9900.0,75.6281,75.6351,75.5931,75.6071,9900.0
2011-03-03 11:10:00,107.94,107.94,107.9,107.92,2900.0,75.6211,75.6211,75.5931,75.6071,2900.0
2011-03-03 11:15:00,107.91,107.92,107.85,107.85,8800.0,75.6001,75.6071,75.558,75.558,8800.0
2011-03-03 11:20:00,107.87,107.87,107.8,107.81,21400.0,75.572,75.572,75.523,75.53,21400.0
2011-03-03 11:25:00,107.83,107.88,107.8,107.88,6100.0,75.544,75.5791,75.523,75.5791,6100.0
2011-03-03 11:30:00,107.88,107.88,107.84,107.84,12000.0,75.5791,75.5791,75.551,75.551,12000.0
2011-03-03 11:35:00,107.85,107.85,107.77,107.85,18500.0,75.558,75.558,75.502,75.558,18500.0
2011-03-03 11:40:00,107.86,107.89,107.84,107.84,2600.0,75.565,75.5861,75.551,75.551,2600.0
2011-03-03 11:45:00,107.85,107.89,107.84,107.87,3500.0,75.558,75.5861,75.551,75.572,3500.0
2011-03-03 11:50:00,107.9,107.9,107.84,107.87,9000.0,75.5931,75.5931,75.551,75.572,9000.0
2011-03-03 11:55:00,107.87,107.89,107.84,107.88,3400.0,75.572,75.5861,75.551,75.5791,3400.0
2011-03-03 12:00:00,107.88,107.9,107.88,107.9,2600.0,75.5791,75.5931,75.5791,75.5931,2600.0
2011-03-03 12:05:00,107.93,107.94,107.88,107.89,4300.0,75.6141,75.6211,75.5791,75.5861,4300.0
2011-03-03 12:10:00,107.87,107.91,107.86,107.9,4100.0,75.572,75.6001,75.565,75.5931,4100.0
2011-03-03 12:15:00,107.91,107.91,107.87,107.9,2900.0,75.6001,75.6001,75.572,75.5931,2900.0
2011-03-03 12:20:00,107.92,107.94,107.89,107.89,8200.0,75.6071,75.6211,75.5861,75.5861,8200.0
2011-03-03 12:25:00,107.89,107.9,107.88,107.9,1900.0,75.5861,75.5931,75.5791,75.5931,1900.0
2011-03-03 12:30:00,107.9,107.94,107.89,107.93,3500.0,75.5931,75.6211,75.5861,75.6141,3500.0
2011-03-03 12:35:00,107.92,107.94,107.91,107.93,3300.0,75.6071,75.6211,75.6001,75.6141,3300.0
2011-03-03 12:40:00,107.93,107.94,107.9,107.94,3400.0,75.6141,75.6211,75.5931,75.6211,3400.0
2011-03-03 12:45:00,107.92,107.94,107.89,107.89,4000.0,75.6071,75.6211,75.5861,75.5861,4000.0
2011-03-03 12:50:00,107.93,107.93,107.89,107.92,5900.0,75.6141,75.6141,75.5861,75.6071,5900.0
2011-03-03 12:55:00,107.9,107.92,107.83,107.88,6900.0,75.5931,75.6071,75.544,75.5791,6900.0
2011-03-03 13:00:00,107.86,107.9,107.86,107.9,4700.0,75.565,75.5931,75.565,75.5931,4700.0
2011-03-03 13:05:00,107.9,107.9,107.87,107.89,2900.0,75.5931,75.5931,75.572,75.5861,2900.0
2011-03-03 13:10:00,107.9,107.91,107.87,107.91,3500.0,75.5931,75.6001,75.572,75.6001,3500.0
2011-03-03 13:15:00,107.9,107.92,107.87,107.91,6300.0,75.5931,75.6071,75.572,75.6001,6300.0
2011-03-03 13:20:00,107.89,107.94,107.89,107.94,4700.0,75.5861,75.6211,75.5861,75.6211,4700.0
2011-03-03 13:25:00,107.94,107.96,107.92,107.94,4300.0,75.6211,75.6351,75.6071,75.6211,4300.0
2011-03-03 13:30:00,107.93,107.96,107.92,107.94,3900.0,75.6141,75.6351,75.6071,75.6211,3900.0
2011-03-03 13:35:00,107.96,107.96,107.92,107.93,3000.0,75.6351,75.6351,75.6071,75.6141,3000.0
2011-03-03 13:40:00,107.93,107.94,107.92,107.92,600.0,75.6141,75.6211,75.6071,75.6071,600.0
2011-03-03 13:45:00,107.94,107.94,107.87,107.89,7800.0,75.6211,75.6211,75.572,75.5861,7800.0
2011-03-03 13:50:00,107.88,107.92,107.88,107.9,10200.0,75.5791,75.6071,75.5791,75.5931,10200.0
2011-03-03 13:55:00,107.91,107.93,107.89,107.89,13700.0,75.6001,75.6141,75.5861,75.5861,13700.0
2011-03-03 14:00:00,107.9,107.91,107.86,107.89,8700.0,75.5931,75.6001,75.565,75.5861,8700.0
2011-03-03 14:05:00,107.9,107.91,107.87,107.88,2000.0,75.5931,75.6001,75.572,75.5791,2000.0
2011-03-03 14:10:00,107.91,107.91,107.81,107.85,21900.0,75.6001,75.6001,75.53,75.558,21900.0
2011-03-03 14:15:00,107.84,107.85,107.82,107.84,4100.0,75.551,75.558,75.537,75.551,4100.0
2011-03-03 14:20:00,107.84,107.87,107.82,107.86,3300.0,75.551,75.572,75.537,75.565,3300.0
2011-03-03 14:25:00,107.84,107.85,107.83,107.85,2400.0,75.551,75.558,75.544,75.558,2400.0
2011-03-03 14:30:00,107.85,107.88,107.84,107.87,4900.0,75.558,75.5791,75.551,75.572,4900.0
2011-03-03 14:35:00,107.87,107.87,107.82,107.83,6400.0,75.572,75.572,75.537,75.544,6400.0
2011-03-03 14:40:00,107.83,107.83,107.82,107.82,2600.0,75.544,75.544,75.537,75.537,2600.0
2011-03-03 14:45:00,107.82,107.84,107.81,107.84,2700.0,75.537,75.551,75.53,75.551,2700.0
2011-03-03 14:50:00,107.83,107.85,107.82,107.85,9300.0,75.544,75.558,75.537,75.558,9300.0
2011-03-03 14:55:00,107.84,107.88,107.84,107.86,4300.0,75.551,75.5791,75.551,75.565,4300.0
2011-03-03 15:00:00,107.87,107.88,107.85,107.86,5400.0,75.572,75.5791,75.558,75.565,5400.0
2011-03-03 15:05:00,107.85,107.86,107.84,107.85,3100.0,75.558,75.565,75.551,75.558,3100.0
2011-03-03 15:10:00,107.86,107.91,107.84,107.89,14600.0,75.565,75.6001,75.551,75.5861,14600.0
2011-03-03 15:15:00,107.88,107.89,107.86,107.87,3600.0,75.5791,75.5861,75.565,75.572,3600.0
2011-03-03 15:20:00,107.86,107.88,107.82,107.84,7600.0,75.565,75.5791,75.537,75.551,7600.0
2011-03-03 15:25:00,107.84,107.87,107.82,107.85,9400.0,75.551,75.572,75.537,75.558,9400.0
2011-03-03 15:30:00,107.85,107.86,107.84,107.85,12400.0,75.558,75.565,75.551,75.558,12400.0
2011-03-03 15:35:00,107.86,107.88,107.85,107.86,5500.0,75.565,75.5791,75.558,75.565,5500.0
2011-03-03 15:40:00,107.86,107.88,107.85,107.88,12900.0,75.565,75.5791,75.558,75.5791,12900.0
2011-03-03 15:45:00,107.88,107.88,107.85,107.88,14000.0,75.5791,75.5791,75.558,75.5791,14000.0
2011-03-03 15:50:00,107.88,107.88,107.87,107.87,6900.0,75.5791,75.5791,75.572,75.572,6900.0
2011-03-03 15:55:00,107.87,107.91,107.87,107.9,33800.0,75.572,75.6001,75.572,75.5931,33800.0
2011-03-04 09:30:00,108.01,108.2,108.01,108.12,44900.0,75.6701,75.8032,75.6701,75.7472,44900.0
2011-03-04 09:35:00,108.11,108.19,108.11,108.19,5700.0,75.7402,75.7962,75.7402,75.7962,5700.0
2011-03-04 09:40:00,108.19,108.28,108.18,108.24,14300.0,75.7962,75.8593,75.7892,75.8313,14300.0
2011-03-04 09:45:00,108.25,108.28,108.17,108.18,8900.0,75.8383,75.8593,75.7822,75.7892,8900.0
2011-03-04 09:50:00,108.19,108.31,108.19,108.26,6400.0,75.7962,75.8803,75.7962,75.8453,6400.0
2011-03-04 09:55:00,108.3,108.37,108.28,108.37,22500.0,75.8733,75.9223,75.8593,75.9223,22500.0
2011-03-04 10:00:00,108.33,108.37,108.29,108.37,6100.0,75.8943,75.9223,75.8663,75.9223,6100.0
2011-03-04 10:05:00,108.37,108.44,108.37,108.44,1800.0,75.9223,75.9714,75.9223,75.9714,1800.0
2011-03-04 10:10:00,108.43,108.46,108.43,108.46,4100.0,75.9644,75.9854,75.9644,75.9854,4100.0
2011-03-04 10:15:00,108.46,108.48,108.43,108.46,4900.0,75.9854,75.9994,75.9644,75.9854,4900.0
2011-03-04 10:20:00,108.46,108.5,108.44,108.47,8500.0,75.9854,76.0134,75.9714,75.9924,8500.0
2011-03-04 10:25:00,108.45,108.48,108.42,108.46,5300.0,75.9784,75.9994,75.9574,75.9854,5300.0
2011-03-04 10:30:00,108.46,108.46,108.43,108.43,1400.0,75.9854,75.9854,75.9644,75.9644,1400.0
2011-03-04 10:35:00,108.43,108.44,108.4,108.41,6500.0,75.9644,75.9714,75.9434,75.9504,6500.0
2011-03-04 10:40:00,108.45,108.45,108.43,108.44,2700.0,75.9784,75.9784,75.9644,75.9714,2700.0
2011-03-04 10:45:00,108.44,108.44,108.41,108.43,2400.0,75.9714,75.9714,75.9504,75.9644,2400.0
2011-03-04 10:50:00,108.45,108.45,108.42,108.42,7400.0,75.9784,75.9784,75.9574,75.9574,7400.0
2011-03-04 10:55:00,108.42,108.43,108.4,108.43,10200.0,75.9574,75.9644,75.9434,75.9644,10200.0
2011-03-04 11:00:00,108.45,108.48,108.43,108.46,15000.0,75.9784,75.9994,75.9644,75.9854,15000.0
2011-03-04 11:05:00,108.45,108.48,108.45,108.48,4100.0,75.9784,75.9994,75.9784,75.9994,4100.0
2011-03-04 11:10:00,108.48,108.48,108.44,108.46,3000.0,75.9994,75.9994,75.9714,75.9854,3000.0
2011-03-04 11:15:00,108.44,108.48,108.42,108.47,4600.0,75.9714,75.9994,75.9574,75.9924,4600.0
2011-03-04 11:20:00,108.48,108.49,108.35,108.43,48300.0,75.9994,76.0064,75.9083,75.9644,48300.0
2011-03-04 11:25:00,108.42,108.43,108.39,108.42,7600.0,75.9574,75.9644,75.9364,75.9574,7600.0
2011-03-04 11:30:00,108.4,108.48,108.4,108.41,6300.0,75.9434,75.9994,75.9434,75.9504,6300.0
2011-03-04 11:35:00,108.4,108.41,108.36,108.36,6000.0,75.9434,75.9504,75.9153,75.9153,6000.0
2011-03-04 11:40:00,108.35,108.42,108.35,108.41,4000.0,75.9083,75.9574,75.9083,75.9504,4000.0
2011-03-04 11:45:00,108.41,108.41,108.4,108.4,3400.0,75.9504,75.9504,75.9434,75.9434,3400.0
2011-03-04 11:50:00,108.41,108.41,108.4,108.41,4900.0,75.9504,75.9504,75.9434,75.9504,4900.0
2011-03-04 11:55:00,108.41,108.49,108.41,108.49,2300.0,75.9504,76.0064,75.9504,76.0064,2300.0
2011-03-04 12:00:00,108.49,108.49,108.46,108.49,5800.0,76.0064,76.0064,75.9854,76.0064,5800.0
2011-03-04 12:05:00,108.49,108.55,108.48,108.51,38100.0,76.0064,76.0484,75.9994,76.0204,38100.0
2011-03-04 12:10:00,108.52,108.57,108.5,108.57,11600.0,76.0274,76.0625,76.0134,76.0625,11600.0
2011-03-04 12:15:00,108.57,108.57,108.54,108.56,6400.0,76.0625,76.0625,76.0414,76.0555,6400.0
2011-03-04 12:20:00,108.56,108.6,108.55,108.58,11600.0,76.0555,76.0835,76.0484,76.0695,11600.0
2011-03-04 12:25:00,108.57,108.59,108.56,108.58,3100.0,76.0625,76.0765,76.0555,76.0695,3100.0
2011-03-04 12:30:00,108.58,108.59,108.57,108.59,2000.0,76.0695,76.0765,76.0625,76.0765,2000.0
2011-03-04 12:35:00,108.58,108.59,108.56,108.58,1900.0,76.0695,76.0765,76.0555,76.0695,1900.0
2011-03-04 12:40:00,108.58,108.59,108.53,108.55,4000.0,76.0695,76.0765,76.0344,76.0484,4000.0
2011-03-04 12:45:00,108.55,108.6,108.53,108.58,9400.0,76.0484,76.0835,76.0344,76.0695,9400.0
2011-03-04 12:50:00,108.57,108.6,108.54,108.54,4100.0,76.0625,76.0835,76.0414,76.0414,4100.0
2011-03-04 12:55:00,108.54,108.58,108.53,108.58,4600.0,76.0414,76.0695,76.0344,76.0695,4600.0
2011-03-04 13:00:00,108.57,108.58,108.54,108.58,34800.0,76.0625,76.0695,76.0414,76.0695,34800.0
2011-03-04 13:05:00,108.55,108.58,108.55,108.55,1800.0,76.0484,76.0695,76.0484,76.0484,1800.0
2011-03-04 13:10:00,108.58,108.58,108.56,108.58,23100.0,76.0695,76.0695,76.0555,76.0695,23100.0
2011-03-04 13:15:00,108.57,108.59,108.57,108.58,12700.0,76.0625,76.0765,76.0625,76.0695,12700.0
2011-03-04 13:20:00,108.58,108.58,108.57,108.58,4300.0,76.0695,76.0695,76.0625,76.0695,4300.0
2011-03-04 13:25:00,108.58,108.58,108.55,108.57,2900.0,76.0695,76.0695,76.0484,76.0625,2900.0
2011-03-04 13:30:00,108.58,108.58,108.57,108.58,2800.0,76.0695,76.0695,76.0625,76.0695,2800.0
2011-03-04 13:35:00,108.57,108.58,108.56,108.56,2100.0,76.0625,76.0695,76.0555,76.0555,2100.0
2011-03-04 13:40:00,108.55,108.58,108.55,108.58,1900.0,76.0484,76.0695,76.0484,76.0695,1900.0
2011-03-04 13:45:00,108.58,108.58,108.56,108.57,2500.0,76.0695,76.0695,76.0555,76.0625,2500.0
2011-03-04 13:50:00,108.56,108.65,108.56,108.64,27800.0,76.0555,76.1185,76.0555,76.1115,27800.0
2011-03-04 13:55:00,108.64,108.65,108.58,108.58,27500.0,76.1115,76.1185,76.0695,76.0695,27500.0
2011-03-04 14:00:00,108.58,108.64,108.58,108.62,4000.0,76.0695,76.1115,76.0695,76.0975,4000.0
2011-03-04 14:05:00,108.62,108.64,108.61,108.61,15000.0,76.0975,76.1115,76.0905,76.0905,15000.0
2011-03-04 14:10:00,108.64,108.66,108.63,108.64,4100.0,76.1115,76.1255,76.1045,76.1115,4100.0
2011-03-04 14:15:00,108.66,108.67,108.63,108.66,4500.0,76.1255,76.1325,76.1045,76.1255,4500.0
2011-03-04 14:20:00,108.64,108.66,108.63,108.66,5000.0,76.1115,76.1255,76.1045,76.1255,5000.0
2011-03-04 14:25:00,108.64,108.66,108.63,108.64,7500.0,76.1115,76.1255,76.1045,76.1115,7500.0
2011-03-04 14:30:00,108.64,108.67,108.64,108.67,6600.0,76.1115,76.1325,76.1115,76.1325,6600.0
2011-03-04 14:35:00,108.68,108.69,108.67,108.69,7800.0,76.1395,76.1465,76.1325,76.1465,7800.0
2011-03-04 14:40:00,108.68,108.69,108.64,108.67,4100.0,76.1395,76.1465,76.1115,76.1325,4100.0
2011-03-04 14:45:00,108.66,108.67,108.64,108.65,13100.0,76.1255,76.1325,76.1115,76.1185,13100.0
2011-03-04 14:50:00,108.65,108.65,108.63,108.63,12500.0,76.1185,76.1185,76.1045,76.1045,12500.0
2011-03-04 14:55:00,108.64,108.64,108.57,108.58,10500.0,76.1115,76.1115,76.0625,76.0695,10500.0
2011-03-04 15:00:00,108.57,108.6,108.57,108.6,17400.0,76.0625,76.0835,76.0625,76.0835,17400.0
2011-03-04 15:05:00,108.59,108.6,108.57,108.59,8400.0,76.0765,76.0835,76.0625,76.0765,8400.0
2011-03-04 15:10:00,108.59,108.6,108.57,108.6,8200.0,76.0765,76.0835,76.0625,76.0835,8200.0
2011-03-04 15:15:00,108.6,108.62,108.59,108.61,13400.0,76.0835,76.0975,76.0765,76.0905,13400.0
2011-03-04 15:20:00,108.62,108.63,108.6,108.62,2200.0,76.0975,76.1045,76.0835,76.0975,2200.0
2011-03-04 15:25:00,108.63,108.63,108.61,108.62,2700.0,76.1045,76.1045,76.0905,76.0975,2700.0
2011-03-04 15:30:00,108.62,108.64,108.62,108.63,3600.0,76.0975,76.1115,76.0975,76.1045,3600.0
2011-03-04 15:35:00,108.62,108.64,108.61,108.61,4800.0,76.0975,76.1115,76.0905,76.0905,4800.0
2011-03-04 15:40:00,108.61,108.62,108.6,108.6,7600.0,76.0905,76.0975,76.0835,76.0835,7600.0
2011-03-04 15:45:00,108.59,108.6,108.58,108.6,2200.0,76.0765,76.0835,76.0695,76.0835,2200.0
2011-03-04 15:50:00,108.6,108.6,108.56,108.57,7100.0,76.0835,76.0835,76.0555,76.0625,7100.0
2011-03-04 15:55:00,108.57,108.57,108.53,108.57,18100.0,76.0625,76.0625,76.0344,76.0625,18100.0
2011-03-07 09:30:00,108.35,108.35,108.14,108.28,44100.0,75.9083,75.9083,75.7612,75.8593,44100.0
2011-03-07 09:35:00,108.27,108.32,108.26,108.32,2900.0,75.8523,75.8873,75.8453,75.8873,2900.0
2011-03-07 09:40:00,108.31,108.31,108.15,108.22,69900.0,75.8803,75.8803,75.7682,75.8173,69900.0
2011-03-07 09:45:00,108.19,108.22,108.12,108.12,43600.0,75.7962,75.8173,75.7472,75.7472,43600.0
2011-03-07 09:50:00,108.13,108.15,108.13,108.14,17700.0,75.7542,75.7682,75.7542,75.7612,17700.0
2011-03-07 09:55:00,108.15,108.18,108.14,108.15,18000.0,75.7682,75.7892,75.7612,75.7682,18000.0
2011-03-07 10:00:00,108.15,108.24,108.15,108.23,5000.0,75.7682,75.8313,75.7682,75.8243,5000.0
2011-03-07 10:05:00,108.24,108.3,108.23,108.28,5200.0,75.8313,75.8733,75.8243,75.8593,5200.0
2011-03-07 10:10:00,108.25,108.29,108.15,108.26,71800.0,75.8383,75.8663,75.7682,75.8453,71800.0
2011-03-07 10:15:00,108.25,108.28,108.24,108.28,2400.0,75.8383,75.8593,75.8313,75.8593,2400.0
2011-03-07 10:20:00,108.27,108.28,108.25,108.26,2400.0,75.8523,75.8593,75.8383,75.8453,2400.0
2011-03-07 10:25:00,108.26,108.27,108.24,108.25,3200.0,75.8453,75.8523,75.8313,75.8383,3200.0
2011-03-07 10:30:00,108.26,108.29,108.25,108.29,2600.0,75.8453,75.8663,75.8383,75.8663,2600.0
2011-03-07 10:35:00,108.29,108.36,108.29,108.36,4200.0,75.8663,75.9153,75.8663,75.9153,4200.0
2011-03-07 10:40:00,108.37,108.47,108.37,108.46,10500.0,75.9223,75.9924,75.9223,75.9854,10500.0
2011-03-07 10:45:00,108.45,108.49,108.44,108.44,8300.0,75.9784,76.0064,75.9714,75.9714,8300.0
2011-03-07 10:50:00,108.46,108.47,108.43,108.43,4600.0,75.9854,75.9924,75.9644,75.9644,4600.0
2011-03-07 10:55:00,108.45,108.51,108.42,108.51,5900.0,75.9784,76.0204,75.9574,76.0204,5900.0
2011-03-07 11:00:00,108.53,108.59,108.53,108.59,2400.0,76.0344,76.0765,76.0344,76.0765,2400.0
2011-03-07 11:05:00,108.57,108.62,108.57,108.58,12400.0,76.0625,76.0975,76.0625,76.0695,12400.0
2011-03-07 11:10:00,108.59,108.61,108.57,108.6,7600.0,76.0765,76.0905,76.0625,76.0835,7600.0
2011-03-07 11:15:00,108.6,108.6,108.56,108.56,3700.0,76.0835,76.0835,76.0555,76.0555,3700.0
2011-03-07 11:20:00,108.58,108.62,108.57,108.58,6300.0,76.0695,76.0975,76.0625,76.0695,6300.0
2011-03-07 11:25:00,108.6,108.65,108.58,108.65,3800.0,76.0835,76.1185,76.0695,76.1185,3800.0
2011-03-07 11:30:00,108.64,108.68,108.64,108.66,1500.0,76.1115,76.1395,76.1115,76.1255,1500.0
2011-03-07 11:35:00,108.67,108.69,108.65,108.66,2300.0,76.1325,76.1465,76.1185,76.1255,2300.0
2011-03-07 11:40:00,108.67,108.68,108.64,108.68,2900.0,76.1325,76.1395,76.1115,76.1395,2900.0
2011-03-07 11:45:00,108.68,108.69,108.65,108.65,6100.0,76.1395,76.1465,76.1185,76.1185,6100.0
2011-03-07 11:50:00,108.68,108.68,108.54,108.6,13300.0,76.1395,76.1395,76.0414,76.0835,13300.0
2011-03-07 11:55:00,108.62,108.65,108.59,108.63,3700.0,76.0975,76.1185,76.0765,76.1045,3700.0
2011-03-07 12:00:00,108.64,108.69,108.63,108.65,2000.0,76.1115,76.1465,76.1045,76.1185,2000.0
2011-03-07 12:05:00,108.65,108.73,108.65,108.72,3100.0,76.1185,76.1746,76.1185,76.1675,3100.0
2011-03-07 12:10:00,108.75,108.75,108.72,108.73,5100.0,76.1886,76.1886,76.1675,76.1746,5100.0
2011-03-07 12:15:00,108.73,108.78,108.72,108.77,5100.0,76.1746,76.2096,76.1675,76.2026,5100.0
2011-03-07 12:20:00,108.78,108.8,108.77,108.78,5500.0,76.2096,76.2236,76.2026,76.2096,5500.0
2011-03-07 12:25:00,108.77,108.78,108.73,108.74,1800.0,76.2026,76.2096,76.1746,76.1816,1800.0
2011-03-07 12:30:00,108.77,108.78,108.75,108.75,2600.0,76.2026,76.2096,76.1886,76.1886,2600.0
2011-03-07 12:35:00,108.76,108.77,108.72,108.72,8500.0,76.1956,76.2026,76.1675,76.1675,8500.0
2011-03-07 12:40:00,108.72,108.79,108.71,108.77,5500.0,76.1675,76.2166,76.1605,76.2026,5500.0
2011-03-07 12:45:00,108.77,108.78,108.76,108.78,2000.0,76.2026,76.2096,76.1956,76.2096,2000.0
2011-03-07 12:50:00,108.78,108.82,108.77,108.82,3400.0,76.2096,76.2376,76.2026,76.2376,3400.0
2011-03-07 12:55:00,108.83,108.83,108.79,108.82,2900.0,76.2446,76.2446,76.2166,76.2376,2900.0
2011-03-07 13:00:00,108.82,108.82,108.78,108.8,3100.0,76.2376,76.2376,76.2096,76.2236,3100.0
2011-03-07 13:05:00,108.81,108.82,108.79,108.82,4100.0,76.2306,76.2376,76.2166,76.2376,4100.0
2011-03-07 13:10:00,108.82,108.83,108.78,108.78,2700.0,76.2376,76.2446,76.2096,76.2096,2700.0
2011-03-07 13:15:00,108.78,108.79,108.75,108.76,5700.0,76.2096,76.2166,76.1886,76.1956,5700.0
2011-03-07 13:20:00,108.77,108.77,108.75,108.75,1200.0,76.2026,76.2026,76.1886,76.1886,1200.0
2011-03-07 13:25:00,108.76,108.78,108.74,108.77,2800.0,76.1956,76.2096,76.1816,76.2026,2800.0
2011-03-07 13:30:00,108.79,108.79,108.77,108.77,2200.0,76.2166,76.2166,76.2026,76.2026,2200.0
2011-03-07 13:35:00,108.75,108.77,108.71,108.73,5100.0,76.1886,76.2026,76.1605,76.1746,5100.0
2011-03-07 13:40:00,108.73,108.73,108.71,108.73,5700.0,76.1746,76.1746,76.1605,76.1746,5700.0
2011-03-07 13:45:00,108.74,108.75,108.71,108.72,2000.0,76.1816,76.1886,76.1605,76.1675,2000.0
2011-03-07 13:50:00,108.71,108.74,108.71,108.71,9900.0,76.1605,76.1816,76.1605,76.1605,9900.0
2011-03-07 13:55:00,108.72,108.72,108.7,108.7,2500.0,76.1675,76.1675,76.1535,76.1535,2500.0
2011-03-07 14:00:00,108.72,108.72,108.68,108.69,5900.0,76.1675,76.1675,76.1395,76.1465,5900.0
2011-03-07 14:05:00,108.68,108.68,108.61,108.61,13300.0,76.1395,76.1395,76.0905,76.0905,13300.0
2011-03-07 14:10:00,108.63,108.63,108.55,108.6,35000.0,76.1045,76.1045,76.0484,76.0835,35000.0
2011-03-07 14:15:00,108.59,108.62,108.56,108.56,8300.0,76.0765,76.0975,76.0555,76.0555,8300.0
2011-03-07 14:20:00,108.56,108.57,108.55,108.57,4100.0,76.0555,76.0625,76.0484,76.0625,4100.0
2011-03-07 14:25:00,108.57,108.62,108.57,108.62,2900.0,76.0625,76.0975,76.0625,76.0975,2900.0
2011-03-07 14:30:00,108.62,108.62,108.61,108.61,2500.0,76.0975,76.0975,76.0905,76.0905,2500.0
2011-03-07 14:35:00,108.62,108.62,108.6,108.61,2200.0,76.0975,76.0975,76.0835,76.0905,2200.0
2011-03-07 14:40:00,108.61,108.66,108.61,108.66,3300.0,76.0905,76.1255,76.0905,76.1255,3300.0
2011-03-07 14:45:00,108.65,108.66,108.64,108.64,5900.0,76.1185,76.1255,76.1115,76.1115,5900.0
2011-03-07 14:50:00,108.64,108.66,108.63,108.63,3700.0,76.1115,76.1255,76.1045,76.1045,3700.0
2011-03-07 14:55:00,108.63,108.69,108.63,108.67,5800.0,76.1045,76.1465,76.1045,76.1325,5800.0
2011-03-07 15:00:00,108.69,108.71,108.66,108.69,11000.0,76.1465,76.1605,76.1255,76.1465,11000.0
2011-03-07 15:05:00,108.68,108.68,108.66,108.66,4000.0,76.1395,76.1395,76.1255,76.1255,4000.0
2011-03-07 15:10:00,108.65,108.67,108.64,108.67,7000.0,76.1185,76.1325,76.1115,76.1325,7000.0
2011-03-07 15:15:00,108.67,108.68,108.65,108.67,4400.0,76.1325,76.1395,76.1185,76.1325,4400.0
2011-03-07 15:20:00,108.65,108.67,108.64,108.66,3300.0,76.1185,76.1325,76.1115,76.1255,3300.0
2011-03-07 15:25:00,108.64,108.66,108.62,108.62,12100.0,76.1115,76.1255,76.0975,76.0975,12100.0
2011-03-07 15:30:00,108.62,108.67,108.56,108.57,27600.0,76.0975,76.1325,76.0555,76.0625,27600.0
2011-03-07 15:35:00,108.58,108.58,108.52,108.54,5900.0,76.0695,76.0695,76.0274,76.0414,5900.0
2011-03-07 15:40:00,108.53,108.54,108.5,108.5,6100.0,76.0344,76.0414,76.0134,76.0134,6100.0
2011-03-07 15:45:00,108.5,108.53,108.49,108.52,15100.0,76.0134,76.0344,76.0064,76.0274,15100.0
2011-03-07 15:50:00,108.52,108.56,108.52,108.54,6800.0,76.0274,76.0555,76.0274,76.0414,6800.0
2011-03-07 15:55:00,108.53,108.57,108.5,108.57,16300.0,76.0344,76.0625,76.0134,76.0625,16300.0
2011-03-08 09:30:00,108.58,108.58,108.49,108.55,27500.0,76.0695,76.0695,76.0064,76.0484,27500.0
2011-03-08 09:35:00,108.58,108.67,108.51,108.67,6600.0,76.0695,76.1325,76.0204,76.1325,6600.0
2011-03-08 09:40:00,108.67,108.67,108.57,108.57,3400.0,76.1325,76.1325,76.0625,76.0625,3400.0
2011-03-08 09:45:00,108.63,108.68,108.6,108.63,7500.0,76.1045,76.1395,76.0835,76.1045,7500.0
2011-03-08 09:50:00,108.62,108.62,108.53,108.55,3300.0,76.0975,76.0975,76.0344,76.0484,3300.0
2011-03-08 09:55:00,108.59,108.59,108.55,108.55,2800.0,76.0765,76.0765,76.0484,76.0484,2800.0
2011-03-08 10:00:00,108.57,108.58,108.51,108.56,14300.0,76.0625,76.0695,76.0204,76.0555,14300.0
2011-03-08 10:05:00,108.59,108.6,108.56,108.56,2100.0,76.0765,76.0835,76.0555,76.0555,2100.0
2011-03-08 10:10:00,108.59,108.59,108.53,108.54,4200.0,76.0765,76.0765,76.0344,76.0414,4200.0
2011-03-08 10:15:00,108.55,108.55,108.5,108.54,2500.0,76.0484,76.0484,76.0134,76.0414,2500.0
2011-03-08 10:20:00,108.54,108.58,108.52,108.57,2100.0,76.0414,76.0695,76.0274,76.0625,2100.0
2011-03-08 10:25:00,108.56,108.64,108.56,108.61,3800.0,76.0555,76.1115,76.0555,76.0905,3800.0
2011-03-08 10:30:00,108.61,108.63,108.6,108.61,8000.0,76.0905,76.1045,76.0835,76.0905,8000.0
2011-03-08 10:35:00,108.61,108.62,108.6,108.61,2100.0,76.0905,76.0975,76.0835,76.0905,2100.0
2011-03-08 10:40:00,108.6,108.64,108.6,108.64,600.0,76.0835,76.1115,76.0835,76.1115,600.0
2011-03-08 10:45:00,108.61,108.68,108.61,108.68,13100.0,76.0905,76.1395,76.0905,76.1395,13100.0
2011-03-08 10:50:00,108.67,108.68,108.65,108.66,4000.0,76.1325,76.1395,76.1185,76.1255,4000.0
2011-03-08 10:55:00,108.67,108.67,108.64,108.67,5000.0,76.1325,76.1325,76.1115,76.1325,5000.0
2011-03-08 11:00:00,108.66,108.67,108.62,108.63,5600.0,76.1255,76.1325,76.0975,76.1045,5600.0
2011-03-08 11:05:00,108.62,108.62,108.58,108.59,2800.0,76.0975,76.0975,76.0695,76.0765,2800.0
2011-03-08 11:10:00,108.57,108.58,108.5,108.5,2700.0,76.0625,76.0695,76.0134,76.0134,2700.0
2011-03-08 11:15:00,108.51,108.54,108.5,108.5,10500.0,76.0204,76.0414,76.0134,76.0134,10500.0
2011-03-08 11:20:00,108.49,108.5,108.43,108.45,16800.0,76.0064,76.0134,75.9644,75.9784,16800.0
2011-03-08 11:25:00,108.45,108.5,108.45,108.5,22100.0,75.9784,76.0134,75.9784,76.0134,22100.0
2011-03-08 11:30:00,108.5,108.56,108.47,108.55,114900.0,76.0134,76.0555,75.9924,76.0484,114900.0
2011-03-08 11:35:00,108.55,108.57,108.54,108.56,74300.0,76.0484,76.0625,76.0414,76.0555,74300.0
2011-03-08 11:40:00,108.55,108.57,108.5,108.54,4900.0,76.0484,76.0625,76.0134,76.0414,4900.0
2011-03-08 11:45:00,108.54,108.56,108.51,108.53,7300.0,76.0414,76.0555,76.0204,76.0344,7300.0
2011-03-08 11:50:00,108.54,108.56,108.51,108.52,10000.0,76.0414,76.0555,76.0204,76.0274,10000.0
2011-03-08 11:55:00,108.53,108.54,108.51,108.52,5600.0,76.0344,76.0414,76.0204,76.0274,5600.0
2011-03-08 12:00:00,108.54,108.58,108.53,108.56,8400.0,76.0414,76.0695,76.0344,76.0555,8400.0
2011-03-08 12:05:00,108.58,108.58,108.55,108.56,4200.0,76.0695,76.0695,76.0484,76.0555,4200.0
2011-03-08 12:10:00,108.57,108.59,108.55,108.57,7700.0,76.0625,76.0765,76.0484,76.0625,7700.0
2011-03-08 12:15:00,108.58,108.6,108.53,108.55,14200.0,76.0695,76.0835,76.0344,76.0484,14200.0
2011-03-08 12:20:00,108.53,108.59,108.53,108.58,7600.0,76.0344,76.0765,76.0344,76.0695,7600.0
2011-03-08 12:25:00,108.57,108.58,108.55,108.56,2000.0,76.0625,76.0695,76.0484,76.0555,2000.0
2011-03-08 12:30:00,108.56,108.57,108.53,108.53,1300.0,76.0555,76.0625,76.0344,76.0344,1300.0
2011-03-08 12:35:00,108.55,108.58,108.55,108.57,9300.0,76.0484,76.0695,76.0484,76.0625,9300.0
2011-03-08 12:40:00,108.57,108.58,108.54,108.58,7900.0,76.0625,76.0695,76.0414,76.0695,7900.0
2011-03-08 12:45:00,108.58,108.58,108.53,108.56,6800.0,76.0695,76.0695,76.0344,76.0555,6800.0
2011-03-08 12:50:00,108.56,108.57,108.51,108.54,8500.0,76.0555,76.0625,76.0204,76.0414,8500.0
2011-03-08 12:55:00,108.54,108.57,108.52,108.54,6200.0,76.0414,76.0625,76.0274,76.0414,6200.0
2011-03-08 13:00:00,108.54,108.59,108.51,108.56,8200.0,76.0414,76.0765,76.0204,76.0555,8200.0
2011-03-08 13:05:00,108.56,108.63,108.56,108.61,8800.0,76.0555,76.1045,76.0555,76.0905,8800.0
2011-03-08 13:10:00,108.61,108.63,108.6,108.63,2500.0,76.0905,76.1045,76.0835,76.1045,2500.0
2011-03-08 13:15:00,108.63,108.65,108.62,108.64,3600.0,76.1045,76.1185,76.0975,76.1115,3600.0
2011-03-08 13:20:00,108.63,108.66,108.63,108.66,6900.0,76.1045,76.1255,76.1045,76.1255,6900.0
2011-03-08 13:25:00,108.66,108.66,108.63,108.65,3500.0,76.1255,76.1255,76.1045,76.1185,3500.0
2011-03-08 13:30:00,108.63,108.67,108.63,108.64,1800.0,76.1045,76.1325,76.1045,76.1115,1800.0
2011-03-08 13:35:00,108.65,108.65,108.5,108.51,58000.0,76.1185,76.1185,76.0134,76.0204,58000.0
2011-03-08 13:40:00,108.53,108.53,108.49,108.52,4600.0,76.0344,76.0344,76.0064,76.0274,4600.0
2011-03-08 13:45:00,108.51,108.54,108.5,108.53,4600.0,76.0204,76.0414,76.0134,76.0344,4600.0
2011-03-08 13:50:00,108.51,108.54,108.51,108.54,5800.0,76.0204,76.0414,76.0204,76.0414,5800.0
2011-03-08 13:55:00,108.54,108.54,108.53,108.54,5300.0,76.0414,76.0414,76.0344,76.0414,5300.0
2011-03-08 14:00:00,108.54,108.55,108.53,108.55,6300.0,76.0414,76.0484,76.0344,76.0484,6300.0
2011-03-08 14:05:00,108.55,108.6,108.54,108.6,17600.0,76.0484,76.0835,76.0414,76.0835,17600.0
2011-03-08 14:10:00,108.61,108.64,108.59,108.6,3400.0,76.0905,76.1115,76.0765,76.0835,3400.0
2011-03-08 14:15:00,108.59,108.65,108.59,108.6,10400.0,76.0765,76.1185,76.0765,76.0835,10400.0
2011-03-08 14:20:00,108.6,108.61,108.58,108.61,4700.0,76.0835,76.0905,76.0695,76.0905,4700.0
2011-03-08 14:25:00,108.61,108.65,108.6,108.65,7700.0,76.0905,76.1185,76.0835,76.1185,7700.0
2011-03-08 14:30:00,108.65,108.71,108.65,108.69,20000.0,76.1185,76.1605,76.1185,76.1465,20000.0
2011-03-08 14:35:00,108.7,108.71,108.67,108.67,6300.0,76.1535,76.1605,76.1325,76.1325,6300.0
2011-03-08 14:40:00,108.68,108.68,108.63,108.63,9100.0,76.1395,76.1395,76.1045,76.1045,9100.0
2011-03-08 14:45:00,108.64,108.64,108.62,108.64,4300.0,76.1115,76.1115,76.0975,76.1115,4300.0
2011-03-08 14:50:00,108.64,108.64,108.61,108.62,4900.0,76.1115,76.1115,76.0905,76.0975,4900.0
2011-03-08 14:55:00,108.63,108.65,108.62,108.63,8100.0,76.1045,76.1185,76.0975,76.1045,8100.0
2011-03-08 15:00:00,108.63,108.64,108.6,108.61,11000.0,76.1045,76.1115,76.0835,76.0905,11000.0
2011-03-08 15:05:00,108.63,108.64,108.62,108.63,4900.0,76.1045,76.1115,76.0975,76.1045,4900.0
2011-03-08 15:10:00,108.61,108.62,108.61,108.61,7200.0,76.0905,76.0975,76.0905,76.0905,7200.0
2011-03-08 15:15:00,108.6,108.62,108.59,108.62,9200.0,76.0835,76.0975,76.0765,76.0975,9200.0
2011-03-08 15:20:00,108.61,108.64,108.61,108.62,9500.0,76.0905,76.1115,76.0905,76.0975,9500.0
2011-03-08 15:25:00,108.61,108.62,108.59,108.6,8100.0,76.0905,76.0975,76.0765,76.0835,8100.0
2011-03-08 15:30:00,108.59,108.62,108.59,108.61,7000.0,76.0765,76.0975,76.0765,76.0905,7000.0
2011-03-08 15:35:00,108.61,108.61,108.58,108.59,10000.0,76.0905,76.0905,76.0695,76.0765,10000.0
2011-03-08 15:40:00,108.59,108.59,108.57,108.59,14100.0,76.0765,76.0765,76.0625,76.0765,14100.0
2011-03-08 15:45:00,108.59,108.63,108.58,108.63,14400.0,76.0765,76.1045,76.0695,76.1045,14400.0
2011-03-08 15:50:00,108.63,108.63,108.61,108.61,14400.0,76.1045,76.1045,76.0905,76.0905,14400.0
2011-03-08 15:55:00,108.61,108.63,108.59,108.59,25000.0,76.0905,76.1045,76.0765,76.0765,25000.0
2011-03-09 09:30:00,108.65,108.76,108.65,108.76,25800.0,76.1185,76.1956,76.1185,76.1956,25800.0
2011-03-09 09:35:00,108.76,108.76,108.72,108.76,3000.0,76.1956,76.1956,76.1675,76.1956,3000.0
2011-03-09 09:40:00,108.73,108.78,108.73,108.74,17300.0,76.1746,76.2096,76.1746,76.1816,17300.0
2011-03-09 09:45:00,108.75,108.76,108.68,108.7,5300.0,76.1886,76.1956,76.1395,76.1535,5300.0
2011-03-09 09:50:00,108.71,108.76,108.68,108.74,10700.0,76.1605,76.1956,76.1395,76.1816,10700.0
2011-03-09 09:55:00,108.73,108.76,108.72,108.74,3400.0,76.1746,76.1956,76.1675,76.1816,3400.0
2011-03-09 10:00:00,108.74,108.76,108.71,108.72,4100.0,76.1816,76.1956,76.1605,76.1675,4100.0
2011-03-09 10:05:00,108.7,108.72,108.69,108.71,4800.0,76.1535,76.1675,76.1465,76.1605,4800.0
2011-03-09 10:10:00,108.72,108.73,108.7,108.73,3000.0,76.1675,76.1746,76.1535,76.1746,3000.0
2011-03-09 10:15:00,108.73,108.73,108.7,108.7,2900.0,76.1746,76.1746,76.1535,76.1535,2900.0
2011-03-09 10:20:00,108.71,108.71,108.68,108.71,1600.0,76.1605,76.1605,76.1395,76.1605,1600.0
2011-03-09 10:25:00,108.7,108.71,108.67,108.67,5800.0,76.1535,76.1605,76.1325,76.1325,5800.0
2011-03-09 10:30:00,108.67,108.7,108.67,108.7,7600.0,76.1325,76.1535,76.1325,76.1535,7600.0
2011-03-09 10:35:00,108.68,108.7,108.68,108.7,2000.0,76.1395,76.1535,76.1395,76.1535,2000.0
2011-03-09 10:40:00,108.7,108.72,108.68,108.68,7600.0,76.1535,76.1675,76.1395,76.1395,7600.0
2011-03-09 10:45:00,108.69,108.7,108.67,108.7,2400.0,76.1465,76.1535,76.1325,76.1535,2400.0
2011-03-09 10:50:00,108.69,108.7,108.66,108.66,6500.0,76.1465,76.1535,76.1255,76.1255,6500.0
2011-03-09 10:55:00,108.67,108.67,108.66,108.66,3100.0,76.1325,76.1325,76.1255,76.1255,3100.0
2011-03-09 11:00:00,108.65,108.67,108.64,108.66,16000.0,76.1185,76.1325,76.1115,76.1255,16000.0
2011-03-09 11:05:00,108.66,108.66,108.61,108.61,3200.0,76.1255,76.1255,76.0905,76.0905,3200.0
2011-03-09 11:10:00,108.62,108.62,108.59,108.61,26000.0,76.0975,76.0975,76.0765,76.0905,26000.0
2011-03-09 11:15:00,108.59,108.59,108.54,108.55,3300.0,76.0765,76.0765,76.0414,76.0484,3300.0
2011-03-09 11:20:00,108.54,108.56,108.51,108.53,5700.0,76.0414,76.0555,76.0204,76.0344,5700.0
2011-03-09 11:25:00,108.52,108.54,108.52,108.53,2000.0,76.0274,76.0414,76.0274,76.0344,2000.0
2011-03-09 11:30:00,108.52,108.6,108.52,108.52,6100.0,76.0274,76.0835,76.0274,76.0274,6100.0
2011-03-09 11:35:00,108.52,108.54,108.48,108.5,67100.0,76.0274,76.0414,75.9994,76.0134,67100.0
2011-03-09 11:40:00,108.51,108.51,108.48,108.51,15600.0,76.0204,76.0204,75.9994,76.0204,15600.0
2011-03-09 11:45:00,108.52,108.52,108.5,108.5,1600.0,76.0274,76.0274,76.0134,76.0134,1600.0
2011-03-09 11:50:00,108.51,108.53,108.5,108.52,5900.0,76.0204,76.0344,76.0134,76.0274,5900.0
2011-03-09 11:55:00,108.53,108.53,108.49,108.52,3800.0,76.0344,76.0344,76.0064,76.0274,3800.0
2011-03-09 12:00:00,108.51,108.55,108.49,108.51,6000.0,76.0204,76.0484,76.0064,76.0204,6000.0
2011-03-09 12:05:00,108.49,108.52,108.49,108.52,3700.0,76.0064,76.0274,76.0064,76.0274,3700.0
2011-03-09 12:10:00,108.54,108.54,108.49,108.49,7900.0,76.0414,76.0414,76.0064,76.0064,7900.0
2011-03-09 12:15:00,108.5,108.54,108.5,108.54,8700.0,76.0134,76.0414,76.0134,76.0414,8700.0
2011-03-09 12:20:00,108.54,108.55,108.51,108.52,8300.0,76.0414,76.0484,76.0204,76.0274,8300.0
2011-03-09 12:25:00,108.53,108.57,108.53,108.55,5700.0,76.0344,76.0625,76.0344,76.0484,5700.0
2011-03-09 12:30:00,108.57,108.58,108.54,108.57,8200.0,76.0625,76.0695,76.0414,76.0625,8200.0
2011-03-09 12:35:00,108.58,108.58,108.54,108.55,3200.0,76.0695,76.0695,76.0414,76.0484,3200.0
2011-03-09 12:40:00,108.55,108.57,108.54,108.57,2800.0,76.0484,76.0625,76.0414,76.0625,2800.0
2011-03-09 12:45:00,108.56,108.56,108.52,108.52,5300.0,76.0555,76.0555,76.0274,76.0274,5300.0
2011-03-09 12:50:00,108.52,108.59,108.52,108.59,4000.0,76.0274,76.0765,76.0274,76.0765,4000.0
2011-03-09 12:55:00,108.58,108.59,108.57,108.57,2800.0,76.0695,76.0765,76.0625,76.0625,2800.0
2011-03-09 13:00:00,108.56,108.73,108.56,108.68,27900.0,76.0555,76.1746,76.0555,76.1395,27900.0
2011-03-09 13:05:00,108.68,108.74,108.68,108.7,7000.0,76.1395,76.1816,76.1395,76.1535,7000.0
2011-03-09 13:10:00,108.7,108.7,108.66,108.68,2100.0,76.1535,76.1535,76.1255,76.1395,2100.0
2011-03-09 13:15:00,108.69,108.69,108.62,108.66,2800.0,76.1465,76.1465,76.0975,76.1255,2800.0
2011-03-09 13:20:00,108.66,108.7,108.66,108.67,2700.0,76.1255,76.1535,76.1255,76.1325,2700.0
2011-03-09 13:25:00,108.69,108.7,108.67,108.68,6000.0,76.1465,76.1535,76.1325,76.1395,6000.0
2011-03-09 13:30:00,108.7,108.71,108.68,108.68,10200.0,76.1535,76.1605,76.1395,76.1395,10200.0
2011-03-09 13:35:00,108.69,108.83,108.69,108.78,20500.0,76.1465,76.2446,76.1465,76.2096,20500.0
2011-03-09 13:40:00,108.78,108.83,108.77,108.83,2500.0,76.2096,76.2446,76.2026,76.2446,2500.0
2011-03-09 13:45:00,108.79,108.82,108.79,108.79,4200.0,76.2166,76.2376,76.2166,76.2166,4200.0
2011-03-09 13:50:00,108.79,108.94,108.78,108.91,16100.0,76.2166,76.3217,76.2096,76.3007,16100.0
2011-03-09 13:55:00,108.89,108.91,108.87,108.87,3500.0,76.2866,76.3007,76.2726,76.2726,3500.0
2011-03-09 14:00:00,108.87,108.89,108.84,108.86,2100.0,76.2726,76.2866,76.2516,76.2656,2100.0
2011-03-09 14:05:00,108.89,108.9,108.83,108.83,21100.0,76.2866,76.2937,76.2446,76.2446,21100.0
2011-03-09 14:10:00,108.83,108.86,108.82,108.83,4100.0,76.2446,76.2656,76.2376,76.2446,4100.0
2011-03-09 14:15:00,108.84,108.86,108.82,108.84,8400.0,76.2516,76.2656,76.2376,76.2516,8400.0
2011-03-09 14:20:00,108.84,108.89,108.84,108.88,6400.0,76.2516,76.2866,76.2516,76.2796,6400.0
2011-03-09 14:25:00,108.87,108.88,108.84,108.85,3400.0,76.2726,76.2796,76.2516,76.2586,3400.0
2011-03-09 14:30:00,108.84,108.86,108.82,108.85,42900.0,76.2516,76.2656,76.2376,76.2586,42900.0
2011-03-09 14:35:00,108.87,108.88,108.85,108.87,5000.0,76.2726,76.2796,76.2586,76.2726,5000.0
2011-03-09 14:40:00,108.88,108.88,108.85,108.86,5300.0,76.2796,76.2796,76.2586,76.2656,5300.0
2011-03-09 14:45:00,108.86,108.9,108.84,108.89,2000.0,76.2656,76.2937,76.2516,76.2866,2000.0
2011-03-09 14:50:00,108.89,108.9,108.84,108.87,15400.0,76.2866,76.2937,76.2516,76.2726,15400.0
2011-03-09 14:55:00,108.86,108.87,108.83,108.86,2800.0,76.2656,76.2726,76.2446,76.2656,2800.0
2011-03-09 15:00:00,108.85,108.85,108.82,108.83,3200.0,76.2586,76.2586,76.2376,76.2446,3200.0
2011-03-09 15:05:00,108.83,108.84,108.8,108.81,4400.0,76.2446,76.2516,76.2236,76.2306,4400.0
2011-03-09 15:10:00,108.79,108.81,108.78,108.81,5000.0,76.2166,76.2306,76.2096,76.2306,5000.0
2011-03-09 15:15:00,108.81,108.85,108.81,108.81,17300.0,76.2306,76.2586,76.2306,76.2306,17300.0
2011-03-09 15:20:00,108.8,108.81,108.77,108.77,2700.0,76.2236,76.2306,76.2026,76.2026,2700.0
2011-03-09 15:25:00,108.77,108.83,108.77,108.82,18200.0,76.2026,76.2446,76.2026,76.2376,18200.0
2011-03-09 15:30:00,108.82,108.85,108.79,108.84,21600.0,76.2376,76.2586,76.2166,76.2516,21600.0
2011-03-09 15:35:00,108.84,108.84,108.79,108.8,11800.0,76.2516,76.2516,76.2166,76.2236,11800.0
2011-03-09 15:40:00,108.82,108.82,108.78,108.79,7500.0,76.2376,76.2376,76.2096,76.2166,7500.0
2011-03-09 15:45:00,108.78,108.79,108.74,108.74,16400.0,76.2096,76.2166,76.1816,76.1816,16400.0
2011-03-09 15:50:00,108.74,108.75,108.69,108.71,19500.0,76.1816,76.1886,76.1465,76.1605,19500.0
2011-03-09 15:55:00,108.72,108.77,108.7,108.77,23500.0,76.1675,76.2026,76.1535,76.2026,23500.0
2011-03-10 09:30:00,108.9,108.98,108.9,108.93,23700.0,76.2937,76.3497,76.2937,76.3147,23700.0
2011-03-10 09:35:00,108.96,108.99,108.93,108.94,3800.0,76.3357,76.3567,76.3147,76.3217,3800.0
2011-03-10 09:40:00,108.95,108.97,108.92,108.94,21300.0,76.3287,76.3427,76.3077,76.3217,21300.0
2011-03-10 09:45:00,108.94,108.94,108.86,108.87,23700.0,76.3217,76.3217,76.2656,76.2726,23700.0
2011-03-10 09:50:00,108.87,108.91,108.86,108.87,4600.0,76.2726,76.3007,76.2656,76.2726,4600.0
2011-03-10 09:55:00,108.89,108.92,108.87,108.91,2600.0,76.2866,76.3077,76.2726,76.3007,2600.0
2011-03-10 10:00:00,108.89,108.94,108.89,108.93,5900.0,76.2866,76.3217,76.2866,76.3147,5900.0
2011-03-10 10:05:00,108.93,108.98,108.91,108.98,7300.0,76.3147,76.3497,76.3007,76.3497,7300.0
2011-03-10 10:10:00,108.96,108.99,108.93,108.93,8000.0,76.3357,76.3567,76.3147,76.3147,8000.0
2011-03-10 10:15:00,108.93,108.95,108.91,108.92,5100.0,76.3147,76.3287,76.3007,76.3077,5100.0
2011-03-10 10:20:00,108.9,108.93,108.89,108.93,3800.0,76.2937,76.3147,76.2866,76.3147,3800.0
2011-03-10 10:25:00,108.9,108.95,108.9,108.94,8300.0,76.2937,76.3287,76.2937,76.3217,8300.0
2011-03-10 10:30:00,108.92,108.96,108.92,108.95,1800.0,76.3077,76.3357,76.3077,76.3287,1800.0
2011-03-10 10:35:00,108.96,108.98,108.94,108.95,4100.0,76.3357,76.3497,76.3217,76.3287,4100.0
2011-03-10 10:40:00,108.96,108.96,108.88,108.91,5100.0,76.3357,76.3357,76.2796,76.3007,5100.0
2011-03-10 10:45:00,108.9,108.92,108.88,108.9,4400.0,76.2937,76.3077,76.2796,76.2937,4400.0
2011-03-10 10:50:00,108.88,108.92,108.85,108.86,12300.0,76.2796,76.3077,76.2586,76.2656,12300.0
2011-03-10 10:55:00,108.87,108.89,108.84,108.88,4800.0,76.2726,76.2866,76.2516,76.2796,4800.0
2011-03-10 11:00:00,108.88,108.9,108.86,108.87,3000.0,76.2796,76.2937,76.2656,76.2726,3000.0
2011-03-10 11:05:00,108.88,108.93,108.88,108.93,3500.0,76.2796,76.3147,76.2796,76.3147,3500.0
2011-03-10 11:10:00,108.94,108.97,108.94,108.95,3000.0,76.3217,76.3427,76.3217,76.3287,3000.0
2011-03-10 11:15:00,108.93,108.95,108.93,108.93,5100.0,76.3147,76.3287,76.3147,76.3147,5100.0
2011-03-10 11:20:00,108.94,108.95,108.92,108.92,6000.0,76.3217,76.3287,76.3077,76.3077,6000.0
2011-03-10 11:25:00,108.92,108.92,108.85,108.87,8600.0,76.3077,76.3077,76.2586,76.2726,8600.0
2011-03-10 11:30:00,108.87,108.87,108.84,108.85,1900.0,76.2726,76.2726,76.2516,76.2586,1900.0
2011-03-10 11:35:00,108.84,108.85,108.82,108.84,3200.0,76.2516,76.2586,76.2376,76.2516,3200.0
2011-03-10 11:40:00,108.82,108.84,108.82,108.83,7100.0,76.2376,76.2516,76.2376,76.2446,7100.0
2011-03-10 11:45:00,108.82,108.84,108.81,108.84,2500.0,76.2376,76.2516,76.2306,76.2516,2500.0
2011-03-10 11:50:00,108.84,108.85,108.82,108.85,1900.0,76.2516,76.2586,76.2376,76.2586,1900.0
2011-03-10 11:55:00,108.86,108.86,108.84,108.86,6200.0,76.2656,76.2656,76.2516,76.2656,6200.0
2011-03-10 12:00:00,108.84,108.85,108.83,108.85,13200.0,76.2516,76.2586,76.2446,76.2586,13200.0
2011-03-10 12:05:00,108.84,108.85,108.83,108.84,1500.0,76.2516,76.2586,76.2446,76.2516,1500.0
2011-03-10 12:10:00,108.83,108.84,108.82,108.82,3400.0,76.2446,76.2516,76.2376,76.2376,3400.0
2011-03-10 12:15:00,108.84,108.86,108.83,108.84,2900.0,76.2516,76.2656,76.2446,76.2516,2900.0
2011-03-10 12:20:00,108.86,108.86,108.84,108.86,2100.0,76.2656,76.2656,76.2516,76.2656,2100.0
2011-03-10 12:25:00,108.84,108.89,108.84,108.89,4500.0,76.2516,76.2866,76.2516,76.2866,4500.0
2011-03-10 12:30:00,108.88,108.88,108.86,108.86,4500.0,76.2796,76.2796,76.2656,76.2656,4500.0
2011-03-10 12:35:00,108.87,108.87,108.81,108.85,9700.0,76.2726,76.2726,76.2306,76.2586,9700.0
2011-03-10 12:40:00,108.82,108.86,108.82,108.85,600.0,76.2376,76.2656,76.2376,76.2586,600.0
2011-03-10 12:45:00,108.86,108.91,108.85,108.89,13200.0,76.2656,76.3007,76.2586,76.2866,13200.0
2011-03-10 12:50:00,108.89,108.91,108.89,108.9,3700.0,76.2866,76.3007,76.2866,76.2937,3700.0
2011-03-10 12:55:00,108.88,108.91,108.88,108.91,2900.0,76.2796,76.3007,76.2796,76.3007,2900.0
2011-03-10 13:00:00,108.89,109.0,108.88,108.99,39400.0,76.2866,76.3637,76.2796,76.3567,39400.0
2011-03-10 13:05:00,108.99,109.0,108.97,108.97,2400.0,76.3567,76.3637,76.3427,76.3427,2400.0
2011-03-10 13:10:00,108.98,108.98,108.93,108.97,4000.0,76.3497,76.3497,76.3147,76.3427,4000.0
2011-03-10 13:15:00,108.93,108.95,108.92,108.93,3700.0,76.3147,76.3287,76.3077,76.3147,3700.0
2011-03-10 13:20:00,108.93,108.95,108.9,108.93,9000.0,76.3147,76.3287,76.2937,76.3147,9000.0
2011-03-10 13:25:00,108.93,108.97,108.93,108.96,4900.0,76.3147,76.3427,76.3147,76.3357,4900.0
2011-03-10 13:30:00,108.97,109.19,108.97,109.18,16500.0,76.3427,76.4968,76.3427,76.4898,16500.0
2011-03-10 13:35:00,109.2,109.26,109.16,109.25,6400.0,76.5038,76.5459,76.4758,76.5389,6400.0
2011-03-10 13:40:00,109.26,109.29,109.24,109.26,4000.0,76.5459,76.5669,76.5318,76.5459,4000.0
2011-03-10 13:45:00,109.25,109.28,109.15,109.17,6800.0,76.5389,76.5599,76.4688,76.4828,6800.0
2011-03-10 13:50:00,109.18,109.25,109.15,109.25,12400.0,76.4898,76.5389,76.4688,76.5389,12400.0
2011-03-10 13:55:00,109.26,109.26,109.22,109.24,8600.0,76.5459,76.5459,76.5178,76.5318,8600.0
2011-03-10 14:00:00,109.24,109.25,109.19,109.2,21000.0,76.5318,76.5389,76.4968,76.5038,21000.0
2011-03-10 14:05:00,109.21,109.23,109.19,109.22,5700.0,76.5108,76.5248,76.4968,76.5178,5700.0
2011-03-10 14:10:00,109.23,109.24,109.21,109.23,4300.0,76.5248,76.5318,76.5108,76.5248,4300.0
2011-03-10 14:15:00,109.23,109.23,109.18,109.18,8300.0,76.5248,76.5248,76.4898,76.4898,8300.0
2011-03-10 14:20:00,109.18,109.24,109.18,109.23,5800.0,76.4898,76.5318,76.4898,76.5248,5800.0
2011-03-10 14:25:00,109.25,109.25,109.21,109.23,10700.0,76.5389,76.5389,76.5108,76.5248,10700.0
2011-03-10 14:30:00,109.22,109.26,109.22,109.25,2200.0,76.5178,76.5459,76.5178,76.5389,2200.0
2011-03-10 14:35:00,109.26,109.26,109.22,109.24,3800.0,76.5459,76.5459,76.5178,76.5318,3800.0
2011-03-10 14:40:00,109.23,109.25,109.2,109.24,8200.0,76.5248,76.5389,76.5038,76.5318,8200.0
2011-03-10 14:45:00,109.23,109.23,109.18,109.2,21700.0,76.5248,76.5248,76.4898,76.5038,21700.0
2011-03-10 14:50:00,109.19,109.22,109.19,109.2,8300.0,76.4968,76.5178,76.4968,76.5038,8300.0
2011-03-10 14:55:00,109.2,109.24,109.19,109.23,5800.0,76.5038,76.5318,76.4968,76.5248,5800.0
2011-03-10 15:00:00,109.23,109.28,109.22,109.26,13300.0,76.5248,76.5599,76.5178,76.5459,13300.0
2011-03-10 15:05:00,109.27,109.27,109.24,109.26,4400.0,76.5529,76.5529,76.5318,76.5459,4400.0
2011-03-10 15:10:00,109.26,109.37,109.26,109.36,12300.0,76.5459,76.6229,76.5459,76.6159,12300.0
2011-03-10 15:15:00,109.35,109.39,109.35,109.37,12500.0,76.6089,76.6369,76.6089,76.6229,12500.0
2011-03-10 15:20:00,109.37,109.39,109.33,109.33,18500.0,76.6229,76.6369,76.5949,76.5949,18500.0
2011-03-10 15:25:00,109.34,109.4,109.33,109.36,15800.0,76.6019,76.6439,76.5949,76.6159,15800.0
2011-03-10 15:30:00,109.35,109.44,109.35,109.38,24100.0,76.6089,76.672,76.6089,76.6299,24100.0
2011-03-10 15:35:00,109.37,109.4,109.29,109.29,5500.0,76.6229,76.6439,76.5669,76.5669,5500.0
2011-03-10 15:40:00,109.31,109.31,109.28,109.29,12800.0,76.5809,76.5809,76.5599,76.5669,12800.0
2011-03-10 15:45:00,109.29,109.32,109.29,109.32,11300.0,76.5669,76.5879,76.5669,76.5879,11300.0
2011-03-10 15:50:00,109.32,109.37,109.31,109.37,14900.0,76.5879,76.6229,76.5809,76.6229,14900.0
2011-03-10 15:55:00,109.37,109.37,109.35,109.36,17800.0,76.6229,76.6229,76.6089,76.6159,17800.0
2011-03-11 09:30:00,109.29,109.34,109.27,109.34,75000.0,76.5669,76.6019,76.5529,76.6019,75000.0
2011-03-11 09:35:00,109.33,109.33,109.21,109.21,4300.0,76.5949,76.5949,76.5108,76.5108,4300.0
2011-03-11 09:40:00,109.21,109.22,109.15,109.19,17500.0,76.5108,76.5178,76.4688,76.4968,17500.0
2011-03-11 09:45:00,109.18,109.27,109.15,109.27,7300.0,76.4898,76.5529,76.4688,76.5529,7300.0
2011-03-11 09:50:00,109.26,109.32,109.22,109.26,8500.0,76.5459,76.5879,76.5178,76.5459,8500.0
2011-03-11 09:55:00,109.32,109.35,109.17,109.17,7900.0,76.5879,76.6089,76.4828,76.4828,7900.0
2011-03-11 10:00:00,109.19,109.26,109.18,109.26,1200.0,76.4968,76.5459,76.4898,76.5459,1200.0
2011-03-11 10:05:00,109.24,109.26,109.2,109.22,5700.0,76.5318,76.5459,76.5038,76.5178,5700.0
2011-03-11 10:10:00,109.2,109.21,109.17,109.2,6100.0,76.5038,76.5108,76.4828,76.5038,6100.0
2011-03-11 10:15:00,109.2,109.2,109.11,109.12,9000.0,76.5038,76.5038,76.4408,76.4478,9000.0
2011-03-11 10:20:00,109.13,109.16,109.11,109.13,4900.0,76.4548,76.4758,76.4408,76.4548,4900.0
2011-03-11 10:25:00,109.12,109.16,109.08,109.15,12900.0,76.4478,76.4758,76.4198,76.4688,12900.0
2011-03-11 10:30:00,109.12,109.13,109.09,109.13,23500.0,76.4478,76.4548,76.4268,76.4548,23500.0
2011-03-11 10:35:00,109.14,109.14,109.06,109.06,4100.0,76.4618,76.4618,76.4057,76.4057,4100.0
2011-03-11 10:40:00,109.05,109.08,109.05,109.08,4300.0,76.3987,76.4198,76.3987,76.4198,4300.0
2011-03-11 10:45:00,109.09,109.09,109.06,109.06,1600.0,76.4268,76.4268,76.4057,76.4057,1600.0
2011-03-11 10:50:00,109.06,109.11,109.06,109.11,2300.0,76.4057,76.4408,76.4057,76.4408,2300.0
2011-03-11 10:55:00,109.1,109.15,109.1,109.13,5500.0,76.4338,76.4688,76.4338,76.4548,5500.0
2011-03-11 11:00:00,109.12,109.13,109.09,109.11,3000.0,76.4478,76.4548,76.4268,76.4408,3000.0
2011-03-11 11:05:00,109.13,109.14,109.11,109.14,2100.0,76.4548,76.4618,76.4408,76.4618,2100.0
2011-03-11 11:10:00,109.12,109.18,109.11,109.18,2700.0,76.4478,76.4898,76.4408,76.4898,2700.0
2011-03-11 11:15:00,109.18,109.19,109.14,109.14,5900.0,76.4898,76.4968,76.4618,76.4618,5900.0
2011-03-11 11:20:00,109.14,109.17,109.11,109.11,2000.0,76.4618,76.4828,76.4408,76.4408,2000.0
2011-03-11 11:25:00,109.12,109.12,109.1,109.1,2400.0,76.4478,76.4478,76.4338,76.4338,2400.0
2011-03-11 11:30:00,109.09,109.13,109.08,109.09,2500.0,76.4268,76.4548,76.4198,76.4268,2500.0
2011-03-11 11:35:00,109.09,109.09,109.02,109.02,3000.0,76.4268,76.4268,76.3777,76.3777,3000.0
2011-03-11 11:40:00,109.02,109.04,109.0,109.0,2100.0,76.3777,76.3917,76.3637,76.3637,2100.0
2011-03-11 11:45:00,109.01,109.02,109.0,109.01,6000.0,76.3707,76.3777,76.3637,76.3707,6000.0
2011-03-11 11:50:00,109.02,109.09,109.02,109.08,4400.0,76.3777,76.4268,76.3777,76.4198,4400.0
2011-03-11 11:55:00,109.1,109.12,109.1,109.1,3600.0,76.4338,76.4478,76.4338,76.4338,3600.0
2011-03-11 12:00:00,109.1,109.1,109.06,109.07,33100.0,76.4338,76.4338,76.4057,76.4127,33100.0
2011-03-11 12:05:00,109.07,109.07,109.07,109.07,6400.0,76.4127,76.4127,76.4127,76.4127,6400.0
2011-03-11 12:10:00,109.06,109.1,109.06,109.08,31800.0,76.4057,76.4338,76.4057,76.4198,31800.0
2011-03-11 12:15:00,109.1,109.1,109.07,109.09,600.0,76.4338,76.4338,76.4127,76.4268,600.0
2011-03-11 12:20:00,109.1,109.1,109.01,109.01,3200.0,76.4338,76.4338,76.3707,76.3707,3200.0
2011-03-11 12:25:00,109.01,109.06,109.01,109.03,8800.0,76.3707,76.4057,76.3707,76.3847,8800.0
2011-03-11 12:30:00,109.04,109.05,109.02,109.02,2300.0,76.3917,76.3987,76.3777,76.3777,2300.0
2011-03-11 12:35:00,109.03,109.07,109.03,109.07,1500.0,76.3847,76.4127,76.3847,76.4127,1500.0
2011-03-11 12:40:00,109.06,109.07,109.05,109.07,2900.0,76.4057,76.4127,76.3987,76.4127,2900.0
2011-03-11 12:45:00,109.07,109.13,109.06,109.07,46300.0,76.4127,76.4548,76.4057,76.4127,46300.0
2011-03-11 12:50:00,109.06,109.09,109.05,109.06,17100.0,76.4057,76.4268,76.3987,76.4057,17100.0
2011-03-11 12:55:00,109.06,109.13,109.05,109.11,5700.0,76.4057,76.4548,76.3987,76.4408,5700.0
2011-03-11 13:00:00,109.12,109.12,109.04,109.04,2600.0,76.4478,76.4478,76.3917,76.3917,2600.0
2011-03-11 13:05:00,109.06,109.09,109.03,109.09,2300.0,76.4057,76.4268,76.3847,76.4268,2300.0
2011-03-11 13:10:00,109.08,109.11,109.06,109.11,2200.0,76.4198,76.4408,76.4057,76.4408,2200.0
2011-03-11 13:15:00,109.12,109.18,109.1,109.17,162600.0,76.4478,76.4898,76.4338,76.4828,162600.0
2011-03-11 13:20:00,109.16,109.21,109.16,109.16,51200.0,76.4758,76.5108,76.4758,76.4758,51200.0
2011-03-11 13:25:00,109.16,109.18,109.15,109.18,3800.0,76.4758,76.4898,76.4688,76.4898,3800.0
2011-03-11 13:30:00,109.16,109.18,109.15,109.16,3300.0,76.4758,76.4898,76.4688,76.4758,3300.0
2011-03-11 13:35:00,109.18,109.18,109.16,109.18,1300.0,76.4898,76.4898,76.4758,76.4898,1300.0
2011-03-11 13:40:00,109.2,109.2,109.17,109.17,4000.0,76.5038,76.5038,76.4828,76.4828,4000.0
2011-03-11 13:45:00,109.18,109.23,109.18,109.2,5500.0,76.4898,76.5248,76.4898,76.5038,5500.0
2011-03-11 13:50:00,109.19,109.21,109.19,109.19,1900.0,76.4968,76.5108,76.4968,76.4968,1900.0
2011-03-11 13:55:00,109.19,109.2,109.18,109.18,1700.0,76.4968,76.5038,76.4898,76.4898,1700.0
2011-03-11 14:00:00,109.2,109.23,109.18,109.18,5500.0,76.5038,76.5248,76.4898,76.4898,5500.0
2011-03-11 14:05:00,109.22,109.23,109.21,109.22,4900.0,76.5178,76.5248,76.5108,76.5178,4900.0
2011-03-11 14:10:00,109.21,109.25,109.21,109.25,20500.0,76.5108,76.5389,76.5108,76.5389,20500.0
2011-03-11 14:15:00,109.25,109.25,109.08,109.15,20100.0,76.5389,76.5389,76.4198,76.4688,20100.0
2011-03-11 14:20:00,109.14,109.16,109.14,109.15,1200.0,76.4618,76.4758,76.4618,76.4688,1200.0
2011-03-11 14:25:00,109.16,109.2,109.15,109.19,7200.0,76.4758,76.5038,76.4688,76.4968,7200.0
2011-03-11 14:30:00,109.17,109.19,109.16,109.17,4000.0,76.4828,76.4968,76.4758,76.4828,4000.0
2011-03-11 14:35:00,109.17,109.19,109.16,109.19,130600.0,76.4828,76.4968,76.4758,76.4968,130600.0
2011-03-11 14:40:00,109.18,109.18,109.15,109.17,8000.0,76.4898,76.4898,76.4688,76.4828,8000.0
2011-03-11 14:45:00,109.17,109.18,109.16,109.16,6500.0,76.4828,76.4898,76.4758,76.4758,6500.0
2011-03-11 14:50:00,109.17,109.18,109.16,109.17,3800.0,76.4828,76.4898,76.4758,76.4828,3800.0
2011-03-11 14:55:00,109.17,109.23,109.17,109.21,5300.0,76.4828,76.5248,76.4828,76.5108,5300.0
2011-03-11 15:00:00,109.21,109.22,109.15,109.15,6700.0,76.5108,76.5178,76.4688,76.4688,6700.0
2011-03-11 15:05:00,109.15,109.15,109.1,109.1,6500.0,76.4688,76.4688,76.4338,76.4338,6500.0
2011-03-11 15:10:00,109.1,109.1,109.06,109.07,7600.0,76.4338,76.4338,76.4057,76.4127,7600.0
2011-03-11 15:15:00,109.06,109.16,109.06,109.12,9600.0,76.4057,76.4758,76.4057,76.4478,9600.0
2011-03-11 15:20:00,109.13,109.16,109.13,109.14,3100.0,76.4548,76.4758,76.4548,76.4618,3100.0
2011-03-11 15:25:00,109.15,109.18,109.14,109.14,5600.0,76.4688,76.4898,76.4618,76.4618,5600.0
2011-03-11 15:30:00,109.15,109.16,109.13,109.16,3400.0,76.4688,76.4758,76.4548,76.4758,3400.0
2011-03-11 15:35:00,109.15,109.16,109.1,109.1,18100.0,76.4688,76.4758,76.4338,76.4338,18100.0
2011-03-11 15:40:00,109.11,109.11,109.05,109.05,7000.0,76.4408,76.4408,76.3987,76.3987,7000.0
2011-03-11 15:45:00,109.05,109.09,109.05,109.05,9700.0,76.3987,76.4268,76.3987,76.3987,9700.0
2011-03-11 15:50:00,109.07,109.07,109.04,109.04,5200.0,76.4127,76.4127,76.3917,76.3917,5200.0
2011-03-11 15:55:00,109.05,109.17,109.04,109.17,23500.0,76.3987,76.4828,76.3917,76.4828,23500.0
2011-03-14 09:30:00,109.12,109.24,109.12,109.17,37500.0,76.4478,76.5318,76.4478,76.4828,37500.0
2011-03-14 09:35:00,109.22,109.25,109.17,109.22,5900.0,76.5178,76.5389,76.4828,76.5178,5900.0
2011-03-14 09:40:00,109.23,109.28,109.23,109.25,1700.0,76.5248,76.5599,76.5248,76.5389,1700.0
2011-03-14 09:45:00,109.25,109.25,109.21,109.24,4400.0,76.5389,76.5389,76.5108,76.5318,4400.0
2011-03-14 09:50:00,109.24,109.26,109.22,109.25,3100.0,76.5318,76.5459,76.5178,76.5389,3100.0
2011-03-14 09:55:00,109.25,109.27,109.23,109.26,5600.0,76.5389,76.5529,76.5248,76.5459,5600.0
2011-03-14 10:00:00,109.26,109.28,109.24,109.25,7400.0,76.5459,76.5599,76.5318,76.5389,7400.0
2011-03-14 10:05:00,109.27,109.29,109.15,109.28,23900.0,76.5529,76.5669,76.4688,76.5599,23900.0
2011-03-14 10:10:00,109.28,109.33,109.28,109.3,6000.0,76.5599,76.5949,76.5599,76.5739,6000.0
2011-03-14 10:15:00,109.31,109.31,109.29,109.31,6300.0,76.5809,76.5809,76.5669,76.5809,6300.0
2011-03-14 10:20:00,109.33,109.38,109.33,109.36,6900.0,76.5949,76.6299,76.5949,76.6159,6900.0
2011-03-14 10:25:00,109.36,109.37,109.34,109.36,4400.0,76.6159,76.6229,76.6019,76.6159,4400.0
2011-03-14 10:30:00,109.35,109.46,109.35,109.45,14000.0,76.6089,76.686,76.6089,76.679,14000.0
2011-03-14 10:35:00,109.46,109.47,109.4,109.4,7300.0,76.686,76.693,76.6439,76.6439,7300.0
2011-03-14 10:40:00,109.38,109.39,109.35,109.35,7700.0,76.6299,76.6369,76.6089,76.6089,7700.0
2011-03-14 10:45:00,109.35,109.37,109.35,109.36,5100.0,76.6089,76.6229,76.6089,76.6159,5100.0
2011-03-14 10:50:00,109.35,109.36,109.34,109.35,4600.0,76.6089,76.6159,76.6019,76.6089,4600.0
2011-03-14 10:55:00,109.38,109.4,109.37,109.4,4100.0,76.6299,76.6439,76.6229,76.6439,4100.0
2011-03-14 11:00:00,109.42,109.44,109.4,109.4,10000.0,76.658,76.672,76.6439,76.6439,10000.0
2011-03-14 11:05:00,109.38,109.45,109.38,109.43,7300.0,76.6299,76.679,76.6299,76.665,7300.0
2011-03-14 11:10:00,109.42,109.45,109.4,109.4,7700.0,76.658,76.679,76.6439,76.6439,7700.0
2011-03-14 11:15:00,109.42,109.44,109.4,109.4,9000.0,76.658,76.672,76.6439,76.6439,9000.0
2011-03-14 11:20:00,109.39,109.39,109.34,109.35,12900.0,76.6369,76.6369,76.6019,76.6089,12900.0
2011-03-14 11:25:00,109.36,109.36,109.33,109.33,3100.0,76.6159,76.6159,76.5949,76.5949,3100.0
2011-03-14 11:30:00,109.35,109.4,109.34,109.37,5800.0,76.6089,76.6439,76.6019,76.6229,5800.0
2011-03-14 11:35:00,109.37,109.38,109.33,109.33,6100.0,76.6229,76.6299,76.5949,76.5949,6100.0
2011-03-14 11:40:00,109.33,109.36,109.33,109.34,10100.0,76.5949,76.6159,76.5949,76.6019,10100.0
2011-03-14 11:45:00,109.34,109.35,109.34,109.34,8800.0,76.6019,76.6089,76.6019,76.6019,8800.0
2011-03-14 11:50:00,109.34,109.37,109.34,109.34,7600.0,76.6019,76.6229,76.6019,76.6019,7600.0
2011-03-14 11:55:00,109.36,109.36,109.34,109.35,2600.0,76.6159,76.6159,76.6019,76.6089,2600.0
2011-03-14 12:00:00,109.36,109.38,109.35,109.36,8000.0,76.6159,76.6299,76.6089,76.6159,8000.0
2011-03-14 12:05:00,109.38,109.38,109.35,109.35,3800.0,76.6299,76.6299,76.6089,76.6089,3800.0
2011-03-14 12:10:00,109.36,109.39,109.36,109.39,6900.0,76.6159,76.6369,76.6159,76.6369,6900.0
2011-03-14 12:15:00,109.41,109.42,109.38,109.39,4800.0,76.6509,76.658,76.6299,76.6369,4800.0
2011-03-14 12:20:00,109.39,109.4,109.36,109.38,2100.0,76.6369,76.6439,76.6159,76.6299,2100.0
2011-03-14 12:25:00,109.39,109.4,109.38,109.38,8800.0,76.6369,76.6439,76.6299,76.6299,8800.0
2011-03-14 12:30:00,109.38,109.4,109.35,109.39,6100.0,76.6299,76.6439,76.6089,76.6369,6100.0
2011-03-14 12:35:00,109.38,109.39,109.36,109.38,3900.0,76.6299,76.6369,76.6159,76.6299,3900.0
2011-03-14 12:40:00,109.38,109.4,109.34,109.36,10600.0,76.6299,76.6439,76.6019,76.6159,10600.0
2011-03-14 12:45:00,109.36,109.4,109.34,109.35,6900.0,76.6159,76.6439,76.6019,76.6089,6900.0
2011-03-14 12:50:00,109.35,109.38,109.35,109.38,4200.0,76.6089,76.6299,76.6089,76.6299,4200.0
2011-03-14 12:55:00,109.38,109.39,109.35,109.39,23200.0,76.6299,76.6369,76.6089,76.6369,23200.0
2011-03-14 13:00:00,109.38,109.39,109.38,109.39,11100.0,76.6299,76.6369,76.6299,76.6369,11100.0
2011-03-14 13:05:00,109.39,109.39,109.38,109.39,4800.0,76.6369,76.6369,76.6299,76.6369,4800.0
2011-03-14 13:10:00,109.38,109.39,109.31,109.32,27200.0,76.6299,76.6369,76.5809,76.5879,27200.0
2011-03-14 13:15:00,109.32,109.36,109.31,109.36,2900.0,76.5879,76.6159,76.5809,76.6159,2900.0
2011-03-14 13:20:00,109.36,109.36,109.34,109.34,8300.0,76.6159,76.6159,76.6019,76.6019,8300.0
2011-03-14 13:25:00,109.36,109.36,109.34,109.36,6400.0,76.6159,76.6159,76.6019,76.6159,6400.0
2011-03-14 13:30:00,109.36,109.36,109.35,109.36,6000.0,76.6159,76.6159,76.6089,76.6159,6000.0
2011-03-14 13:35:00,109.36,109.38,109.35,109.38,6300.0,76.6159,76.6299,76.6089,76.6299,6300.0
2011-03-14 13:40:00,109.37,109.38,109.35,109.35,4800.0,76.6229,76.6299,76.6089,76.6089,4800.0
2011-03-14 13:45:00,109.35,109.35,109.34,109.35,6200.0,76.6089,76.6089,76.6019,76.6089,6200.0
2011-03-14 13:50:00,109.35,109.4,109.34,109.4,15900.0,76.6089,76.6439,76.6019,76.6439,15900.0
2011-03-14 13:55:00,109.4,109.4,109.34,109.37,21700.0,76.6439,76.6439,76.6019,76.6229,21700.0
2011-03-14 14:00:00,109.39,109.39,109.35,109.37,13900.0,76.6369,76.6369,76.6089,76.6229,13900.0
2011-03-14 14:05:00,109.37,109.37,109.35,109.36,22300.0,76.6229,76.6229,76.6089,76.6159,22300.0
2011-03-14 14:10:00,109.35,109.36,109.32,109.35,18300.0,76.6089,76.6159,76.5879,76.6089,18300.0
2011-03-14 14:15:00,109.34,109.36,109.32,109.36,21900.0,76.6019,76.6159,76.5879,76.6159,21900.0
2011-03-14 14:20:00,109.36,109.36,109.31,109.31,17500.0,76.6159,76.6159,76.5809,76.5809,17500.0
2011-03-14 14:25:00,109.31,109.36,109.31,109.36,8000.0,76.5809,76.6159,76.5809,76.6159,8000.0
2011-03-14 14:30:00,109.35,109.39,109.35,109.39,11000.0,76.6089,76.6369,76.6089,76.6369,11000.0
2011-03-14 14:35:00,109.38,109.39,109.33,109.35,13400.0,76.6299,76.6369,76.5949,76.6089,13400.0
2011-03-14 14:40:00,109.36,109.4,109.36,109.4,10500.0,76.6159,76.6439,76.6159,76.6439,10500.0
2011-03-14 14:45:00,109.39,109.4,109.36,109.38,12700.0,76.6369,76.6439,76.6159,76.6299,12700.0
2011-03-14 14:50:00,109.39,109.43,109.37,109.42,20300.0,76.6369,76.665,76.6229,76.658,20300.0
2011-03-14 14:55:00,109.43,109.46,109.41,109.44,24700.0,76.665,76.686,76.6509,76.672,24700.0
2011-03-14 15:00:00,109.44,109.44,109.42,109.44,6000.0,76.672,76.672,76.658,76.672,6000.0
2011-03-14 15:05:00,109.43,109.44,109.41,109.43,17200.0,76.665,76.672,76.6509,76.665,17200.0
2011-03-14 15:10:00,109.44,109.44,109.42,109.43,4800.0,76.672,76.672,76.658,76.665,4800.0
2011-03-14 15:15:00,109.43,109.43,109.39,109.39,10400.0,76.665,76.665,76.6369,76.6369,10400.0
2011-03-14 15:20:00,109.39,109.42,109.39,109.42,4800.0,76.6369,76.658,76.6369,76.658,4800.0
2011-03-14 15:25:00,109.42,109.43,109.41,109.43,9800.0,76.658,76.665,76.6509,76.665,9800.0
2011-03-14 15:30:00,109.42,109.43,109.39,109.39,16700.0,76.658,76.665,76.6369,76.6369,16700.0
2011-03-14 15:35:00,109.4,109.41,109.37,109.37,22100.0,76.6439,76.6509,76.6229,76.6229,22100.0
2011-03-14 15:40:00,109.37,109.38,109.32,109.33,8900.0,76.6229,76.6299,76.5879,76.5949,8900.0
2011-03-14 15:45:00,109.33,109.37,109.32,109.37,11300.0,76.5949,76.6229,76.5879,76.6229,11300.0
2011-03-14 15:50:00,109.37,109.38,109.35,109.36,12200.0,76.6229,76.6299,76.6089,76.6159,12200.0
2011-03-14 15:55:00,109.36,109.37,109.33,109.33,28400.0,76.6159,76.6229,76.5949,76.5949,28400.0
2011-03-15 09:30:00,109.66,109.67,109.58,109.63,25500.0,76.8261,76.8331,76.77,76.8051,25500.0
2011-03-15 09:35:00,109.63,109.71,109.55,109.62,10400.0,76.8051,76.8611,76.749,76.7981,10400.0
2011-03-15 09:40:00,109.59,109.62,109.52,109.56,23000.0,76.7771,76.7981,76.728,76.756,23000.0
2011-03-15 09:45:00,109.55,109.57,109.5,109.52,7300.0,76.749,76.763,76.714,76.728,7300.0
2011-03-15 09:50:00,109.53,109.54,109.5,109.52,18200.0,76.735,76.742,76.714,76.728,18200.0
2011-03-15 09:55:00,109.52,109.55,109.51,109.54,8100.0,76.728,76.749,76.721,76.742,8100.0
2011-03-15 10:00:00,109.55,109.56,109.52,109.53,7000.0,76.749,76.756,76.728,76.735,7000.0
2011-03-15 10:05:00,109.53,109.54,109.48,109.48,37200.0,76.735,76.742,76.7,76.7,37200.0
2011-03-15 10:10:00,109.48,109.48,109.4,109.41,8900.0,76.7,76.7,76.6439,76.6509,8900.0
2011-03-15 10:15:00,109.44,109.45,109.43,109.44,3700.0,76.672,76.679,76.665,76.672,3700.0
2011-03-15 10:20:00,109.44,109.47,109.42,109.43,4100.0,76.672,76.693,76.658,76.665,4100.0
2011-03-15 10:25:00,109.44,109.45,109.38,109.39,7100.0,76.672,76.679,76.6299,76.6369,7100.0
2011-03-15 10:30:00,109.38,109.39,109.33,109.35,80500.0,76.6299,76.6369,76.5949,76.6089,80500.0
2011-03-15 10:35:00,109.36,109.42,109.35,109.4,16300.0,76.6159,76.658,76.6089,76.6439,16300.0
2011-03-15 10:40:00,109.38,109.41,109.38,109.4,2900.0,76.6299,76.6509,76.6299,76.6439,2900.0
2011-03-15 10:45:00,109.41,109.48,109.41,109.45,6400.0,76.6509,76.7,76.6509,76.679,6400.0
2011-03-15 10:50:00,109.49,109.49,109.41,109.42,41500.0,76.707,76.707,76.6509,76.658,41500.0
2011-03-15 10:55:00,109.41,109.44,109.4,109.43,15000.0,76.6509,76.672,76.6439,76.665,15000.0
2011-03-15 11:00:00,109.44,109.49,109.42,109.48,4100.0,76.672,76.707,76.658,76.7,4100.0
2011-03-15 11:05:00,109.49,109.49,109.44,109.44,5200.0,76.707,76.707,76.672,76.672,5200.0
2011-03-15 11:10:00,109.46,109.53,109.44,109.5,11100.0,76.686,76.735,76.672,76.714,11100.0
2011-03-15 11:15:00,109.51,109.53,109.4,109.4,14000.0,76.721,76.735,76.6439,76.6439,14000.0
2011-03-15 11:20:00,109.42,109.42,109.34,109.38,20100.0,76.658,76.658,76.6019,76.6299,20100.0
2011-03-15 11:25:00,109.39,109.39,109.33,109.33,3600.0,76.6369,76.6369,76.5949,76.5949,3600.0
2011-03-15 11:30:00,109.35,109.41,109.35,109.39,6000.0,76.6089,76.6509,76.6089,76.6369,6000.0
2011-03-15 11:35:00,109.39,109.39,109.35,109.37,3400.0,76.6369,76.6369,76.6089,76.6229,3400.0
2011-03-15 11:40:00,109.37,109.38,109.35,109.36,4100.0,76.6229,76.6299,76.6089,76.6159,4100.0
2011-03-15 11:45:00,109.37,109.4,109.34,109.37,16600.0,76.6229,76.6439,76.6019,76.6229,16600.0
2011-03-15 11:50:00,109.41,109.43,109.38,109.38,5000.0,76.6509,76.665,76.6299,76.6299,5000.0
2011-03-15 11:55:00,109.37,109.45,109.37,109.42,2000.0,76.6229,76.679,76.6229,76.658,2000.0
2011-03-15 12:00:00,109.43,109.47,109.37,109.39,9900.0,76.665,76.693,76.6229,76.6369,9900.0
2011-03-15 12:05:00,109.4,109.43,109.38,109.41,7700.0,76.6439,76.665,76.6299,76.6509,7700.0
2011-03-15 12:10:00,109.4,109.43,109.39,109.41,3900.0,76.6439,76.665,76.6369,76.6509,3900.0
2011-03-15 12:15:00,109.41,109.44,109.41,109.42,900.0,76.6509,76.672,76.6509,76.658,900.0
2011-03-15 12:20:00,109.42,109.45,109.42,109.42,6700.0,76.658,76.679,76.658,76.658,6700.0
2011-03-15 12:25:00,109.4,109.42,109.38,109.38,9200.0,76.6439,76.658,76.6299,76.6299,9200.0
2011-03-15 12:30:00,109.41,109.41,109.39,109.4,3200.0,76.6509,76.6509,76.6369,76.6439,3200.0
2011-03-15 12:35:00,109.38,109.4,109.38,109.4,4200.0,76.6299,76.6439,76.6299,76.6439,4200.0
2011-03-15 12:40:00,109.4,109.45,109.39,109.45,2900.0,76.6439,76.679,76.6369,76.679,2900.0
2011-03-15 12:45:00,109.44,109.46,109.43,109.46,1300.0,76.672,76.686,76.665,76.686,1300.0
2011-03-15 12:50:00,109.44,109.46,109.44,109.44,5700.0,76.672,76.686,76.672,76.672,5700.0
2011-03-15 12:55:00,109.43,109.49,109.41,109.45,3300.0,76.665,76.707,76.6509,76.679,3300.0
2011-03-15 13:00:00,109.45,109.48,109.45,109.48,3400.0,76.679,76.7,76.679,76.7,3400.0
2011-03-15 13:05:00,109.45,109.49,109.44,109.47,2200.0,76.679,76.707,76.672,76.693,2200.0
2011-03-15 13:10:00,109.48,109.51,109.45,109.47,2500.0,76.7,76.721,76.679,76.693,2500.0
2011-03-15 13:15:00,109.47,109.53,109.47,109.5,5900.0,76.693,76.735,76.693,76.714,5900.0
2011-03-15 13:20:00,109.51,109.57,109.5,109.52,34000.0,76.721,76.763,76.714,76.728,34000.0
2011-03-15 13:25:00,109.51,109.54,109.5,109.52,5200.0,76.721,76.742,76.714,76.728,5200.0
2011-03-15 13:30:00,109.51,109.53,109.49,109.51,21300.0,76.721,76.735,76.707,76.721,21300.0
2011-03-15 13:35:00,109.51,109.51,109.42,109.42,5800.0,76.721,76.721,76.658,76.658,5800.0
2011-03-15 13:40:00,109.43,109.51,109.43,109.5,5400.0,76.665,76.721,76.665,76.714,5400.0
2011-03-15 13:45:00,109.5,109.6,109.5,109.6,7800.0,76.714,76.7841,76.714,76.7841,7800.0
2011-03-15 13:50:00,109.59,109.61,109.57,109.59,5100.0,76.7771,76.7911,76.763,76.7771,5100.0
2011-03-15 13:55:00,109.59,109.59,109.54,109.56,2100.0,76.7771,76.7771,76.742,76.756,2100.0
2011-03-15 14:00:00,109.56,109.56,109.53,109.54,2900.0,76.756,76.756,76.735,76.742,2900.0
2011-03-15 14:05:00,109.55,109.58,109.54,109.57,3400.0,76.749,76.77,76.742,76.763,3400.0
2011-03-15 14:10:00,109.58,109.62,109.45,109.5,32100.0,76.77,76.7981,76.679,76.714,32100.0
2011-03-15 14:15:00,109.4,109.59,109.37,109.54,6500.0,76.6439,76.7771,76.6229,76.742,6500.0
2011-03-15 14:20:00,109.53,109.53,109.45,109.45,4900.0,76.735,76.735,76.679,76.679,4900.0
2011-03-15 14:25:00,109.44,109.45,109.35,109.37,3800.0,76.672,76.679,76.6089,76.6229,3800.0
2011-03-15 14:30:00,109.36,109.38,109.33,109.36,12100.0,76.6159,76.6299,76.5949,76.6159,12100.0
2011-03-15 14:35:00,109.35,109.44,109.35,109.43,5000.0,76.6089,76.672,76.6089,76.665,5000.0
2011-03-15 14:40:00,109.43,109.44,109.36,109.37,7600.0,76.665,76.672,76.6159,76.6229,7600.0
2011-03-15 14:45:00,109.37,109.37,109.3,109.33,8500.0,76.6229,76.6229,76.5739,76.5949,8500.0
2011-03-15 14:50:00,109.33,109.41,109.33,109.4,2200.0,76.5949,76.6509,76.5949,76.6439,2200.0
2011-03-15 14:55:00,109.39,109.4,109.35,109.38,3400.0,76.6369,76.6439,76.6089,76.6299,3400.0
2011-03-15 15:00:00,109.38,109.44,109.36,109.42,3800.0,76.6299,76.672,76.6159,76.658,3800.0
2011-03-15 15:05:00,109.42,109.44,109.35,109.36,8300.0,76.658,76.672,76.6089,76.6159,8300.0
2011-03-15 15:10:00,109.35,109.37,109.34,109.34,8600.0,76.6089,76.6229,76.6019,76.6019,8600.0
2011-03-15 15:15:00,109.33,109.34,109.31,109.33,4500.0,76.5949,76.6019,76.5809,76.5949,4500.0
2011-03-15 15:20:00,109.33,109.35,109.32,109.34,6600.0,76.5949,76.6089,76.5879,76.6019,6600.0
2011-03-15 15:25:00,109.33,109.35,109.33,109.33,5900.0,76.5949,76.6089,76.5949,76.5949,5900.0
2011-03-15 15:30:00,109.35,109.4,109.33,109.4,6000.0,76.6089,76.6439,76.5949,76.6439,6000.0
2011-03-15 15:35:00,109.4,109.4,109.37,109.37,4100.0,76.6439,76.6439,76.6229,76.6229,4100.0
2011-03-15 15:40:00,109.38,109.38,109.27,109.27,9800.0,76.6299,76.6299,76.5529,76.5529,9800.0
2011-03-15 15:45:00,109.26,109.29,109.26,109.28,9400.0,76.5459,76.5669,76.5459,76.5599,9400.0
2011-03-15 15:50:00,109.28,109.33,109.27,109.33,15400.0,76.5599,76.5949,76.5529,76.5949,15400.0
2011-03-15 15:55:00,109.32,109.38,109.31,109.31,21400.0,76.5879,76.6299,76.5809,76.5809,21400.0
2011-03-16 09:30:00,109.8,109.9,109.8,109.86,23000.0,76.9242,76.9942,76.9242,76.9662,23000.0
2011-03-16 09:35:00,109.86,109.88,109.83,109.88,9300.0,76.9662,76.9802,76.9452,76.9802,9300.0
2011-03-16 09:40:00,109.87,109.9,109.87,109.88,18000.0,76.9732,76.9942,76.9732,76.9802,18000.0
2011-03-16 09:45:00,109.87,109.88,109.85,109.88,11500.0,76.9732,76.9802,76.9592,76.9802,11500.0
2011-03-16 09:50:00,109.87,109.87,109.79,109.83,6700.0,76.9732,76.9732,76.9172,76.9452,6700.0
2011-03-16 09:55:00,109.83,109.84,109.79,109.84,12000.0,76.9452,76.9522,76.9172,76.9522,12000.0
2011-03-16 10:00:00,109.84,109.84,109.79,109.81,4300.0,76.9522,76.9522,76.9172,76.9312,4300.0
2011-03-16 10:05:00,109.81,109.83,109.79,109.83,5600.0,76.9312,76.9452,76.9172,76.9452,5600.0
2011-03-16 10:10:00,109.81,109.84,109.78,109.84,6700.0,76.9312,76.9522,76.9102,76.9522,6700.0
2011-03-16 10:15:00,109.82,109.84,109.8,109.83,3200.0,76.9382,76.9522,76.9242,76.9452,3200.0
2011-03-16 10:20:00,109.85,109.85,109.82,109.83,2800.0,76.9592,76.9592,76.9382,76.9452,2800.0
2011-03-16 10:25:00,109.82,109.85,109.8,109.83,12700.0,76.9382,76.9592,76.9242,76.9452,12700.0
2011-03-16 10:30:00,109.84,109.84,109.82,109.82,1900.0,76.9522,76.9522,76.9382,76.9382,1900.0
2011-03-16 10:35:00,109.83,109.85,109.8,109.81,3100.0,76.9452,76.9592,76.9242,76.9312,3100.0
2011-03-16 10:40:00,109.8,109.81,109.77,109.78,7200.0,76.9242,76.9312,76.9032,76.9102,7200.0
2011-03-16 10:45:00,109.78,109.79,109.77,109.79,3300.0,76.9102,76.9172,76.9032,76.9172,3300.0
2011-03-16 10:50:00,109.79,109.84,109.77,109.84,5400.0,76.9172,76.9522,76.9032,76.9522,5400.0
2011-03-16 10:55:00,109.83,109.9,109.83,109.9,8500.0,76.9452,76.9942,76.9452,76.9942,8500.0
2011-03-16 11:00:00,109.9,110.49,109.89,110.42,187100.0,76.9942,77.4076,76.9872,77.3585,187100.0
2011-03-16 11:05:00,110.38,110.47,110.18,110.18,28900.0,77.3305,77.3936,77.1904,77.1904,28900.0
2011-03-16 11:10:00,110.17,110.17,109.97,110.12,12000.0,77.1834,77.1834,77.0433,77.1484,12000.0
2011-03-16 11:15:00,110.14,110.23,110.08,110.13,10700.0,77.1624,77.2254,77.1203,77.1554,10700.0
2011-03-16 11:20:00,110.09,110.15,110.09,110.11,6100.0,77.1273,77.1694,77.1273,77.1414,6100.0
2011-03-16 11:25:00,110.14,110.15,110.09,110.13,15300.0,77.1624,77.1694,77.1273,77.1554,15300.0
2011-03-16 11:30:00,110.13,110.15,110.08,110.09,12400.0,77.1554,77.1694,77.1203,77.1273,12400.0
2011-03-16 11:35:00,110.1,110.11,110.06,110.11,11800.0,77.1344,77.1414,77.1063,77.1414,11800.0
2011-03-16 11:40:00,110.11,110.14,110.06,110.12,92100.0,77.1414,77.1624,77.1063,77.1484,92100.0
2011-03-16 11:45:00,110.13,110.22,110.13,110.17,22300.0,77.1554,77.2184,77.1554,77.1834,22300.0
2011-03-16 11:50:00,110.15,110.18,110.11,110.16,6500.0,77.1694,77.1904,77.1414,77.1764,6500.0
2011-03-16 11:55:00,110.17,110.21,110.14,110.2,9500.0,77.1834,77.2114,77.1624,77.2044,9500.0
2011-03-16 12:00:00,110.2,110.25,110.17,110.23,17200.0,77.2044,77.2394,77.1834,77.2254,17200.0
2011-03-16 12:05:00,110.25,110.27,110.17,110.2,12300.0,77.2394,77.2535,77.1834,77.2044,12300.0
2011-03-16 12:10:00,110.18,110.27,110.16,110.26,17300.0,77.1904,77.2535,77.1764,77.2464,17300.0
2011-03-16 12:15:00,110.27,110.31,110.27,110.31,18000.0,77.2535,77.2815,77.2535,77.2815,18000.0
2011-03-16 12:20:00,110.31,110.31,110.22,110.25,25800.0,77.2815,77.2815,77.2184,77.2394,25800.0
2011-03-16 12:25:00,110.24,110.27,110.2,110.27,3900.0,77.2324,77.2535,77.2044,77.2535,3900.0
2011-03-16 12:30:00,110.25,110.25,110.13,110.14,17400.0,77.2394,77.2394,77.1554,77.1624,17400.0
2011-03-16 12:35:00,110.13,110.19,110.08,110.18,9100.0,77.1554,77.1974,77.1203,77.1904,9100.0
2011-03-16 12:40:00,110.18,110.21,110.17,110.19,14800.0,77.1904,77.2114,77.1834,77.1974,14800.0
2011-03-16 12:45:00,110.18,110.2,110.1,110.1,10800.0,77.1904,77.2044,77.1344,77.1344,10800.0
2011-03-16 12:50:00,110.1,110.1,110.06,110.08,16100.0,77.1344,77.1344,77.1063,77.1203,16100.0
2011-03-16 12:55:00,110.1,110.1,110.05,110.06,21500.0,77.1344,77.1344,77.0993,77.1063,21500.0
2011-03-16 13:00:00,110.06,110.06,109.99,109.99,19800.0,77.1063,77.1063,77.0573,77.0573,19800.0
2011-03-16 13:05:00,110.0,110.09,109.99,110.09,17200.0,77.0643,77.1273,77.0573,77.1273,17200.0
2011-03-16 13:10:00,110.09,110.14,110.08,110.1,14000.0,77.1273,77.1624,77.1203,77.1344,14000.0
2011-03-16 13:15:00,110.08,110.08,110.04,110.07,12800.0,77.1203,77.1203,77.0923,77.1133,12800.0
2011-03-16 13:20:00,110.07,110.18,110.07,110.15,14800.0,77.1133,77.1904,77.1133,77.1694,14800.0
2011-03-16 13:25:00,110.17,110.23,110.17,110.23,10300.0,77.1834,77.2254,77.1834,77.2254,10300.0
2011-03-16 13:30:00,110.23,110.25,110.21,110.22,14100.0,77.2254,77.2394,77.2114,77.2184,14100.0
2011-03-16 13:35:00,110.21,110.23,110.2,110.23,12600.0,77.2114,77.2254,77.2044,77.2254,12600.0
2011-03-16 13:40:00,110.22,110.23,110.2,110.22,21500.0,77.2184,77.2254,77.2044,77.2184,21500.0
2011-03-16 13:45:00,110.22,110.27,110.19,110.25,21900.0,77.2184,77.2535,77.1974,77.2394,21900.0
2011-03-16 13:50:00,110.27,110.28,110.24,110.27,13000.0,77.2535,77.2605,77.2324,77.2535,13000.0
2011-03-16 13:55:00,110.28,110.31,110.22,110.29,79400.0,77.2605,77.2815,77.2184,77.2675,79400.0
2011-03-16 14:00:00,110.31,110.41,110.28,110.36,21600.0,77.2815,77.3515,77.2605,77.3165,21600.0
2011-03-16 14:05:00,110.35,110.41,110.34,110.36,13200.0,77.3095,77.3515,77.3025,77.3165,13200.0
2011-03-16 14:10:00,110.36,110.45,110.34,110.41,13100.0,77.3165,77.3796,77.3025,77.3515,13100.0
2011-03-16 14:15:00,110.42,110.45,110.39,110.45,13300.0,77.3585,77.3796,77.3375,77.3796,13300.0
2011-03-16 14:20:00,110.48,110.5,110.36,110.39,11800.0,77.4006,77.4146,77.3165,77.3375,11800.0
2011-03-16 14:25:00,110.36,110.44,110.35,110.44,16500.0,77.3165,77.3726,77.3095,77.3726,16500.0
2011-03-16 14:30:00,110.42,110.43,110.31,110.32,6500.0,77.3585,77.3655,77.2815,77.2885,6500.0
2011-03-16 14:35:00,110.31,110.32,110.17,110.17,17500.0,77.2815,77.2885,77.1834,77.1834,17500.0
2011-03-16 14:40:00,110.17,110.2,110.08,110.15,29600.0,77.1834,77.2044,77.1203,77.1694,29600.0
2011-03-16 14:45:00,110.18,110.18,110.07,110.07,27000.0,77.1904,77.1904,77.1133,77.1133,27000.0
2011-03-16 14:50:00,110.08,110.12,110.02,110.05,12600.0,77.1203,77.1484,77.0783,77.0993,12600.0
2011-03-16 14:55:00,110.02,110.12,110.0,110.07,9600.0,77.0783,77.1484,77.0643,77.1133,9600.0
2011-03-16 15:00:00,110.04,110.13,110.02,110.11,25000.0,77.0923,77.1554,77.0783,77.1414,25000.0
2011-03-16 15:05:00,110.09,110.11,110.06,110.07,7400.0,77.1273,77.1414,77.1063,77.1133,7400.0
2011-03-16 15:10:00,110.07,110.09,110.04,110.06,8200.0,77.1133,77.1273,77.0923,77.1063,8200.0
2011-03-16 15:15:00,110.04,110.06,110.04,110.04,5700.0,77.0923,77.1063,77.0923,77.0923,5700.0
2011-03-16 15:20:00,110.04,110.06,110.0,110.03,19100.0,77.0923,77.1063,77.0643,77.0853,19100.0
2011-03-16 15:25:00,110.03,110.13,110.01,110.12,8400.0,77.0853,77.1554,77.0713,77.1484,8400.0
2011-03-16 15:30:00,110.1,110.16,110.04,110.16,16900.0,77.1344,77.1764,77.0923,77.1764,16900.0
2011-03-16 15:35:00,110.15,110.16,110.08,110.12,9600.0,77.1694,77.1764,77.1203,77.1484,9600.0
2011-03-16 15:40:00,110.12,110.14,110.08,110.1,25300.0,77.1484,77.1624,77.1203,77.1344,25300.0
2011-03-16 15:45:00,110.09,110.14,110.09,110.11,14800.0,77.1273,77.1624,77.1273,77.1414,14800.0
2011-03-16 15:50:00,110.11,110.14,110.09,110.11,10200.0,77.1414,77.1624,77.1273,77.1414,10200.0
2011-03-16 15:55:00,110.1,110.11,110.08,110.09,46400.0,77.1344,77.1414,77.1203,77.1273,46400.0
2011-03-17 09:30:00,110.08,110.08,110.0,110.05,27400.0,77.1203,77.1203,77.0643,77.0993,27400.0
2011-03-17 09:35:00,110.05,110.1,110.02,110.02,14000.0,77.0993,77.1344,77.0783,77.0783,14000.0
2011-03-17 09:40:00,110.08,110.1,110.04,110.05,3700.0,77.1203,77.1344,77.0923,77.0993,3700.0
2011-03-17 09:45:00,110.04,110.1,110.04,110.05,7500.0,77.0923,77.1344,77.0923,77.0993,7500.0
2011-03-17 09:50:00,110.04,110.07,110.01,110.04,19800.0,77.0923,77.1133,77.0713,77.0923,19800.0
2011-03-17 09:55:00,110.04,110.15,109.99,110.13,9400.0,77.0923,77.1694,77.0573,77.1554,9400.0
2011-03-17 10:00:00,110.12,110.15,109.97,110.01,20100.0,77.1484,77.1694,77.0433,77.0713,20100.0
2011-03-17 10:05:00,109.98,110.0,109.96,109.96,5700.0,77.0503,77.0643,77.0363,77.0363,5700.0
2011-03-17 10:10:00,109.96,110.01,109.96,110.0,5300.0,77.0363,77.0713,77.0363,77.0643,5300.0
2011-03-17 10:15:00,110.0,110.01,109.92,109.94,54400.0,77.0643,77.0713,77.0082,77.0223,54400.0
2011-03-17 10:20:00,109.93,109.97,109.93,109.96,14600.0,77.0153,77.0433,77.0153,77.0363,14600.0
2011-03-17 10:25:00,109.96,109.97,109.93,109.93,9300.0,77.0363,77.0433,77.0153,77.0153,9300.0
2011-03-17 10:30:00,109.94,110.0,109.93,110.0,4300.0,77.0223,77.0643,77.0153,77.0643,4300.0
2011-03-17 10:35:00,109.99,110.01,109.98,110.01,5900.0,77.0573,77.0713,77.0503,77.0713,5900.0
2011-03-17 10:40:00,110.02,110.05,110.02,110.05,4800.0,77.0783,77.0993,77.0783,77.0993,4800.0
2011-03-17 10:45:00,110.07,110.13,110.06,110.13,9100.0,77.1133,77.1554,77.1063,77.1554,9100.0
2011-03-17 10:50:00,110.13,110.13,110.03,110.06,14600.0,77.1554,77.1554,77.0853,77.1063,14600.0
2011-03-17 10:55:00,110.06,110.08,110.03,110.07,16500.0,77.1063,77.1203,77.0853,77.1133,16500.0
2011-03-17 11:00:00,110.06,110.07,110.01,110.03,5600.0,77.1063,77.1133,77.0713,77.0853,5600.0
2011-03-17 11:05:00,110.04,110.05,109.97,110.03,5000.0,77.0923,77.0993,77.0433,77.0853,5000.0
2011-03-17 11:10:00,110.0,110.05,110.0,110.05,3900.0,77.0643,77.0993,77.0643,77.0993,3900.0
2011-03-17 11:15:00,110.06,110.1,110.05,110.06,7200.0,77.1063,77.1344,77.0993,77.1063,7200.0
2011-03-17 11:20:00,110.08,110.11,110.05,110.07,3700.0,77.1203,77.1414,77.0993,77.1133,3700.0
2011-03-17 11:25:00,110.08,110.11,110.08,110.11,1200.0,77.1203,77.1414,77.1203,77.1414,1200.0
2011-03-17 11:30:00,110.11,110.15,110.08,110.08,30800.0,77.1414,77.1694,77.1203,77.1203,30800.0
2011-03-17 11:35:00,110.07,110.09,110.05,110.08,3500.0,77.1133,77.1273,77.0993,77.1203,3500.0
2011-03-17 11:40:00,110.07,110.1,110.07,110.1,800.0,77.1133,77.1344,77.1133,77.1344,800.0
2011-03-17 11:45:00,110.12,110.18,110.12,110.12,3600.0,77.1484,77.1904,77.1484,77.1484,3600.0
2011-03-17 11:50:00,110.14,110.18,110.13,110.14,4800.0,77.1624,77.1904,77.1554,77.1624,4800.0
2011-03-17 11:55:00,110.15,110.2,110.13,110.18,3900.0,77.1694,77.2044,77.1554,77.1904,3900.0
2011-03-17 12:00:00,110.19,110.2,110.17,110.17,2200.0,77.1974,77.2044,77.1834,77.1834,2200.0
2011-03-17 12:05:00,110.17,110.19,110.16,110.17,3100.0,77.1834,77.1974,77.1764,77.1834,3100.0
2011-03-17 12:10:00,110.15,110.18,110.08,110.08,7400.0,77.1694,77.1904,77.1203,77.1203,7400.0
2011-03-17 12:15:00,110.08,110.08,110.02,110.06,23600.0,77.1203,77.1203,77.0783,77.1063,23600.0
2011-03-17 12:20:00,110.06,110.07,110.02,110.03,9000.0,77.1063,77.1133,77.0783,77.0853,9000.0
2011-03-17 12:25:00,110.03,110.08,110.03,110.07,18600.0,77.0853,77.1203,77.0853,77.1133,18600.0
2011-03-17 12:30:00,110.08,110.09,110.07,110.09,2800.0,77.1203,77.1273,77.1133,77.1273,2800.0
2011-03-17 12:35:00,110.09,110.11,110.09,110.1,7400.0,77.1273,77.1414,77.1273,77.1344,7400.0
2011-03-17 12:40:00,110.11,110.11,110.09,110.11,9000.0,77.1414,77.1414,77.1273,77.1414,9000.0
2011-03-17 12:45:00,110.1,110.14,110.09,110.13,4500.0,77.1344,77.1624,77.1273,77.1554,4500.0
2011-03-17 12:50:00,110.13,110.13,110.09,110.09,13100.0,77.1554,77.1554,77.1273,77.1273,13100.0
2011-03-17 12:55:00,110.08,110.1,110.08,110.1,3800.0,77.1203,77.1344,77.1203,77.1344,3800.0
2011-03-17 13:00:00,110.1,110.12,110.09,110.1,11500.0,77.1344,77.1484,77.1273,77.1344,11500.0
2011-03-17 13:05:00,110.11,110.13,110.1,110.12,8300.0,77.1414,77.1554,77.1344,77.1484,8300.0
2011-03-17 13:10:00,110.12,110.14,110.11,110.12,5700.0,77.1484,77.1624,77.1414,77.1484,5700.0
2011-03-17 13:15:00,110.12,110.15,110.11,110.12,2200.0,77.1484,77.1694,77.1414,77.1484,2200.0
2011-03-17 13:20:00,110.14,110.21,110.13,110.18,13800.0,77.1624,77.2114,77.1554,77.1904,13800.0
2011-03-17 13:25:00,110.2,110.28,110.19,110.28,9200.0,77.2044,77.2605,77.1974,77.2605,9200.0
2011-03-17 13:30:00,110.29,110.32,110.24,110.24,3000.0,77.2675,77.2885,77.2324,77.2324,3000.0
2011-03-17 13:35:00,110.24,110.25,110.24,110.25,2500.0,77.2324,77.2394,77.2324,77.2394,2500.0
2011-03-17 13:40:00,110.26,110.3,110.25,110.3,26800.0,77.2464,77.2745,77.2394,77.2745,26800.0
2011-03-17 13:45:00,110.3,110.32,110.3,110.3,3300.0,77.2745,77.2885,77.2745,77.2745,3300.0
2011-03-17 13:50:00,110.32,110.41,110.3,110.41,5000.0,77.2885,77.3515,77.2745,77.3515,5000.0
2011-03-17 13:55:00,110.41,110.41,110.33,110.34,34600.0,77.3515,77.3515,77.2955,77.3025,34600.0
2011-03-17 14:00:00,110.33,110.38,110.33,110.33,31700.0,77.2955,77.3305,77.2955,77.2955,31700.0
2011-03-17 14:05:00,110.34,110.35,110.3,110.32,107300.0,77.3025,77.3095,77.2745,77.2885,107300.0
2011-03-17 14:10:00,110.32,110.35,110.31,110.35,20000.0,77.2885,77.3095,77.2815,77.3095,20000.0
2011-03-17 14:15:00,110.36,110.37,110.34,110.35,5700.0,77.3165,77.3235,77.3025,77.3095,5700.0
2011-03-17 14:20:00,110.34,110.35,110.3,110.33,9800.0,77.3025,77.3095,77.2745,77.2955,9800.0
2011-03-17 14:25:00,110.31,110.31,110.27,110.29,14100.0,77.2815,77.2815,77.2535,77.2675,14100.0
2011-03-17 14:30:00,110.31,110.31,110.26,110.26,4600.0,77.2815,77.2815,77.2464,77.2464,4600.0
2011-03-17 14:35:00,110.27,110.28,110.25,110.26,13300.0,77.2535,77.2605,77.2394,77.2464,13300.0
2011-03-17 14:40:00,110.26,110.28,110.25,110.28,10800.0,77.2464,77.2605,77.2394,77.2605,10800.0
2011-03-17 14:45:00,110.29,110.31,110.28,110.3,5200.0,77.2675,77.2815,77.2605,77.2745,5200.0
2011-03-17 14:50:00,110.31,110.32,110.27,110.28,4600.0,77.2815,77.2885,77.2535,77.2605,4600.0
2011-03-17 14:55:00,110.28,110.28,110.25,110.25,7800.0,77.2605,77.2605,77.2394,77.2394,7800.0
2011-03-17 15:00:00,110.27,110.33,110.27,110.33,2600.0,77.2535,77.2955,77.2535,77.2955,2600.0
2011-03-17 15:05:00,110.33,110.33,110.32,110.33,3700.0,77.2955,77.2955,77.2885,77.2955,3700.0
2011-03-17 15:10:00,110.33,110.34,110.3,110.34,5000.0,77.2955,77.3025,77.2745,77.3025,5000.0
2011-03-17 15:15:00,110.33,110.34,110.33,110.34,13600.0,77.2955,77.3025,77.2955,77.3025,13600.0
2011-03-17 15:20:00,110.34,110.35,110.32,110.33,5100.0,77.3025,77.3095,77.2885,77.2955,5100.0
2011-03-17 15:25:00,110.35,110.37,110.34,110.37,2000.0,77.3095,77.3235,77.3025,77.3235,2000.0
2011-03-17 15:30:00,110.38,110.4,110.37,110.4,5100.0,77.3305,77.3445,77.3235,77.3445,5100.0
2011-03-17 15:35:00,110.39,110.39,110.35,110.35,13400.0,77.3375,77.3375,77.3095,77.3095,13400.0
2011-03-17 15:40:00,110.36,110.36,110.31,110.33,8100.0,77.3165,77.3165,77.2815,77.2955,8100.0
2011-03-17 15:45:00,110.31,110.32,110.26,110.29,16200.0,77.2815,77.2885,77.2464,77.2675,16200.0
2011-03-17 15:50:00,110.29,110.3,110.28,110.29,4400.0,77.2675,77.2745,77.2605,77.2675,4400.0
2011-03-17 15:55:00,110.3,110.31,110.28,110.31,28100.0,77.2745,77.2815,77.2605,77.2815,28100.0
2011-03-18 09:30:00,110.01,110.06,109.99,110.06,27900.0,77.0713,77.1063,77.0573,77.1063,27900.0
2011-03-18 09:35:00,110.07,110.09,110.02,110.03,3100.0,77.1133,77.1273,77.0783,77.0853,3100.0
2011-03-18 09:40:00,110.02,110.03,109.99,110.03,5400.0,77.0783,77.0853,77.0573,77.0853,5400.0
2011-03-18 09:45:00,110.02,110.11,110.02,110.11,4300.0,77.0783,77.1414,77.0783,77.1414,4300.0
2011-03-18 09:50:00,110.1,110.1,110.03,110.05,5800.0,77.1344,77.1344,77.0853,77.0993,5800.0
2011-03-18 09:55:00,110.08,110.14,110.08,110.14,5500.0,77.1203,77.1624,77.1203,77.1624,5500.0
2011-03-18 10:00:00,110.14,110.28,110.13,110.28,29700.0,77.1624,77.2605,77.1554,77.2605,29700.0
2011-03-18 10:05:00,110.27,110.27,110.22,110.27,11000.0,77.2535,77.2535,77.2184,77.2535,11000.0
2011-03-18 10:10:00,110.29,110.36,110.28,110.33,7600.0,77.2675,77.3165,77.2605,77.2955,7600.0
2011-03-18 10:15:00,110.29,110.31,110.24,110.26,5300.0,77.2675,77.2815,77.2324,77.2464,5300.0
2011-03-18 10:20:00,110.26,110.32,110.26,110.3,5200.0,77.2464,77.2885,77.2464,77.2745,5200.0
2011-03-18 10:25:00,110.31,110.34,110.28,110.34,3600.0,77.2815,77.3025,77.2605,77.3025,3600.0
2011-03-18 10:30:00,110.32,110.33,110.29,110.32,2500.0,77.2885,77.2955,77.2675,77.2885,2500.0
2011-03-18 10:35:00,110.32,110.32,110.24,110.29,2800.0,77.2885,77.2885,77.2324,77.2675,2800.0
2011-03-18 10:40:00,110.29,110.29,110.24,110.24,1900.0,77.2675,77.2675,77.2324,77.2324,1900.0
2011-03-18 10:45:00,110.28,110.28,110.24,110.25,2000.0,77.2605,77.2605,77.2324,77.2394,2000.0
2011-03-18 10:50:00,110.27,110.27,110.23,110.25,5000.0,77.2535,77.2535,77.2254,77.2394,5000.0
2011-03-18 10:55:00,110.25,110.28,110.24,110.28,1600.0,77.2394,77.2605,77.2324,77.2605,1600.0
2011-03-18 11:00:00,110.26,110.26,110.13,110.23,26300.0,77.2464,77.2464,77.1554,77.2254,26300.0
2011-03-18 11:05:00,110.24,110.24,110.19,110.2,4600.0,77.2324,77.2324,77.1974,77.2044,4600.0
2011-03-18 11:10:00,110.2,110.27,110.18,110.27,4500.0,77.2044,77.2535,77.1904,77.2535,4500.0
2011-03-18 11:15:00,110.26,110.26,110.22,110.22,2300.0,77.2464,77.2464,77.2184,77.2184,2300.0
2011-03-18 11:20:00,110.23,110.28,110.23,110.28,1400.0,77.2254,77.2605,77.2254,77.2605,1400.0
2011-03-18 11:25:00,110.28,110.35,110.28,110.33,2300.0,77.2605,77.3095,77.2605,77.2955,2300.0
2011-03-18 11:30:00,110.33,110.34,110.28,110.3,2800.0,77.2955,77.3025,77.2605,77.2745,2800.0
2011-03-18 11:35:00,110.3,110.3,110.24,110.25,5500.0,77.2745,77.2745,77.2324,77.2394,5500.0
2011-03-18 11:40:00,110.25,110.25,110.21,110.23,5100.0,77.2394,77.2394,77.2114,77.2254,5100.0
2011-03-18 11:45:00,110.22,110.27,110.22,110.26,2600.0,77.2184,77.2535,77.2184,77.2464,2600.0
2011-03-18 11:50:00,110.25,110.26,110.21,110.24,8300.0,77.2394,77.2464,77.2114,77.2324,8300.0
2011-03-18 11:55:00,110.25,110.27,110.23,110.27,5200.0,77.2394,77.2535,77.2254,77.2535,5200.0
2011-03-18 12:00:00,110.25,110.26,110.21,110.23,3000.0,77.2394,77.2464,77.2114,77.2254,3000.0
2011-03-18 12:05:00,110.23,110.23,110.2,110.2,7300.0,77.2254,77.2254,77.2044,77.2044,7300.0
2011-03-18 12:10:00,110.21,110.25,110.18,110.22,5800.0,77.2114,77.2394,77.1904,77.2184,5800.0
2011-03-18 12:15:00,110.21,110.22,110.15,110.19,15100.0,77.2114,77.2184,77.1694,77.1974,15100.0
2011-03-18 12:20:00,110.2,110.2,110.15,110.15,4400.0,77.2044,77.2044,77.1694,77.1694,4400.0
2011-03-18 12:25:00,110.15,110.19,110.15,110.16,3000.0,77.1694,77.1974,77.1694,77.1764,3000.0
2011-03-18 12:30:00,110.16,110.17,110.13,110.17,5200.0,77.1764,77.1834,77.1554,77.1834,5200.0
2011-03-18 12:35:00,110.18,110.19,110.15,110.17,700.0,77.1904,77.1974,77.1694,77.1834,700.0
2011-03-18 12:40:00,110.18,110.19,110.17,110.18,1400.0,77.1904,77.1974,77.1834,77.1904,1400.0
2011-03-18 12:45:00,110.19,110.21,110.17,110.21,4400.0,77.1974,77.2114,77.1834,77.2114,4400.0
2011-03-18 12:50:00,110.21,110.21,110.18,110.18,1900.0,77.2114,77.2114,77.1904,77.1904,1900.0
2011-03-18 12:55:00,110.21,110.23,110.19,110.21,13500.0,77.2114,77.2254,77.1974,77.2114,13500.0
2011-03-18 13:00:00,110.22,110.23,110.17,110.17,10100.0,77.2184,77.2254,77.1834,77.1834,10100.0
2011-03-18 13:05:00,110.18,110.18,110.14,110.16,5500.0,77.1904,77.1904,77.1624,77.1764,5500.0
2011-03-18 13:10:00,110.17,110.18,110.15,110.17,1400.0,77.1834,77.1904,77.1694,77.1834,1400.0
2011-03-18 13:15:00,110.17,110.17,110.15,110.17,2000.0,77.1834,77.1834,77.1694,77.1834,2000.0
2011-03-18 13:20:00,110.16,110.22,110.12,110.22,64500.0,77.1764,77.2184,77.1484,77.2184,64500.0
2011-03-18 13:25:00,110.17,110.22,110.17,110.22,2200.0,77.1834,77.2184,77.1834,77.2184,2200.0
2011-03-18 13:30:00,110.18,110.22,110.18,110.2,2500.0,77.1904,77.2184,77.1904,77.2044,2500.0
2011-03-18 13:35:00,110.21,110.21,110.16,110.17,2800.0,77.2114,77.2114,77.1764,77.1834,2800.0
2011-03-18 13:40:00,110.18,110.18,110.15,110.17,6400.0,77.1904,77.1904,77.1694,77.1834,6400.0
2011-03-18 13:45:00,110.17,110.19,110.16,110.19,2100.0,77.1834,77.1974,77.1764,77.1974,2100.0
2011-03-18 13:50:00,110.19,110.19,110.13,110.16,3700.0,77.1974,77.1974,77.1554,77.1764,3700.0
2011-03-18 13:55:00,110.14,110.18,110.14,110.17,5500.0,77.1624,77.1904,77.1624,77.1834,5500.0
2011-03-18 14:00:00,110.16,110.19,110.16,110.17,3700.0,77.1764,77.1974,77.1764,77.1834,3700.0
2011-03-18 14:05:00,110.18,110.2,110.17,110.17,4400.0,77.1904,77.2044,77.1834,77.1834,4400.0
2011-03-18 14:10:00,110.18,110.23,110.18,110.23,2400.0,77.1904,77.2254,77.1904,77.2254,2400.0
2011-03-18 14:15:00,110.21,110.25,110.2,110.23,2900.0,77.2114,77.2394,77.2044,77.2254,2900.0
2011-03-18 14:20:00,110.24,110.29,110.23,110.29,2500.0,77.2324,77.2675,77.2254,77.2675,2500.0
2011-03-18 14:25:00,110.29,110.3,110.27,110.28,2800.0,77.2675,77.2745,77.2535,77.2605,2800.0
2011-03-18 14:30:00,110.27,110.28,110.25,110.26,13200.0,77.2535,77.2605,77.2394,77.2464,13200.0
2011-03-18 14:35:00,110.27,110.28,110.25,110.25,21100.0,77.2535,77.2605,77.2394,77.2394,21100.0
2011-03-18 14:40:00,110.26,110.26,110.25,110.25,7700.0,77.2464,77.2464,77.2394,77.2394,7700.0
2011-03-18 14:45:00,110.26,110.26,110.25,110.26,7700.0,77.2464,77.2464,77.2394,77.2464,7700.0
2011-03-18 14:50:00,110.25,110.26,110.25,110.26,11100.0,77.2394,77.2464,77.2394,77.2464,11100.0
2011-03-18 14:55:00,110.26,110.26,110.19,110.19,7800.0,77.2464,77.2464,77.1974,77.1974,7800.0
2011-03-18 15:00:00,110.2,110.21,110.2,110.21,13900.0,77.2044,77.2114,77.2044,77.2114,13900.0
2011-03-18 15:05:00,110.22,110.23,110.2,110.22,3400.0,77.2184,77.2254,77.2044,77.2184,3400.0
2011-03-18 15:10:00,110.22,110.24,110.19,110.19,13700.0,77.2184,77.2324,77.1974,77.1974,13700.0
2011-03-18 15:15:00,110.21,110.26,110.21,110.24,7500.0,77.2114,77.2464,77.2114,77.2324,7500.0
2011-03-18 15:20:00,110.26,110.26,110.24,110.26,5400.0,77.2464,77.2464,77.2324,77.2464,5400.0
2011-03-18 15:25:00,110.25,110.26,110.24,110.25,17800.0,77.2394,77.2464,77.2324,77.2394,17800.0
2011-03-18 15:30:00,110.24,110.25,110.22,110.23,4900.0,77.2324,77.2394,77.2184,77.2254,4900.0
2011-03-18 15:35:00,110.23,110.23,110.12,110.14,18100.0,77.2254,77.2254,77.1484,77.1624,18100.0
2011-03-18 15:40:00,110.12,110.16,110.12,110.16,2100.0,77.1484,77.1764,77.1484,77.1764,2100.0
2011-03-18 15:45:00,110.16,110.18,110.15,110.16,5400.0,77.1764,77.1904,77.1694,77.1764,5400.0
2011-03-18 15:50:00,110.17,110.18,110.13,110.15,8800.0,77.1834,77.1904,77.1554,77.1694,8800.0
2011-03-18 15:55:00,110.15,110.23,110.14,110.23,14800.0,77.1694,77.2254,77.1624,77.2254,14800.0
2011-03-21 09:30:00,110.02,110.05,109.8,109.88,19800.0,77.0783,77.0993,76.9242,76.9802,19800.0
2011-03-21 09:35:00,109.89,109.89,109.63,109.63,15400.0,76.9872,76.9872,76.8051,76.8051,15400.0
2011-03-21 09:40:00,109.66,109.77,109.66,109.72,13600.0,76.8261,76.9032,76.8261,76.8681,13600.0
2011-03-21 09:45:00,109.72,109.86,109.72,109.81,5400.0,76.8681,76.9662,76.8681,76.9312,5400.0
2011-03-21 09:50:00,109.82,109.85,109.82,109.84,4200.0,76.9382,76.9592,76.9382,76.9522,4200.0
2011-03-21 09:55:00,109.83,109.88,109.78,109.86,8400.0,76.9452,76.9802,76.9102,76.9662,8400.0
2011-03-21 10:00:00,109.9,109.9,109.82,109.83,172700.0,76.9942,76.9942,76.9382,76.9452,172700.0
2011-03-21 10:05:00,109.8,109.8,109.7,109.75,22300.0,76.9242,76.9242,76.8541,76.8891,22300.0
2011-03-21 10:10:00,109.74,109.79,109.74,109.79,5400.0,76.8821,76.9172,76.8821,76.9172,5400.0
2011-03-21 10:15:00,109.79,109.84,109.78,109.81,11300.0,76.9172,76.9522,76.9102,76.9312,11300.0
2011-03-21 10:20:00,109.81,109.81,109.75,109.77,7800.0,76.9312,76.9312,76.8891,76.9032,7800.0
2011-03-21 10:25:00,109.79,109.84,109.77,109.83,11500.0,76.9172,76.9522,76.9032,76.9452,11500.0
2011-03-21 10:30:00,109.84,109.86,109.8,109.85,5600.0,76.9522,76.9662,76.9242,76.9592,5600.0
2011-03-21 10:35:00,109.86,109.86,109.84,109.86,3100.0,76.9662,76.9662,76.9522,76.9662,3100.0
2011-03-21 10:40:00,109.86,109.86,109.85,109.86,11300.0,76.9662,76.9662,76.9592,76.9662,11300.0
2011-03-21 10:45:00,109.86,109.89,109.86,109.86,11500.0,76.9662,76.9872,76.9662,76.9662,11500.0
2011-03-21 10:50:00,109.85,109.86,109.84,109.86,7700.0,76.9592,76.9662,76.9522,76.9662,7700.0
2011-03-21 10:55:00,109.86,109.88,109.85,109.87,8200.0,76.9662,76.9802,76.9592,76.9732,8200.0
2011-03-21 11:00:00,109.87,109.87,109.77,109.84,6400.0,76.9732,76.9732,76.9032,76.9522,6400.0
2011-03-21 11:05:00,109.82,109.82,109.78,109.81,4300.0,76.9382,76.9382,76.9102,76.9312,4300.0
2011-03-21 11:10:00,109.8,109.81,109.77,109.81,9600.0,76.9242,76.9312,76.9032,76.9312,9600.0
2011-03-21 11:15:00,109.81,109.82,109.8,109.82,5400.0,76.9312,76.9382,76.9242,76.9382,5400.0
2011-03-21 11:20:00,109.82,109.83,109.82,109.83,4100.0,76.9382,76.9452,76.9382,76.9452,4100.0
2011-03-21 11:25:00,109.83,109.83,109.82,109.83,3400.0,76.9452,76.9452,76.9382,76.9452,3400.0
2011-03-21 11:30:00,109.83,109.88,109.82,109.88,6100.0,76.9452,76.9802,76.9382,76.9802,6100.0
2011-03-21 11:35:00,109.87,109.88,109.84,109.85,8500.0,76.9732,76.9802,76.9522,76.9592,8500.0
2011-03-21 11:40:00,109.86,109.86,109.8,109.8,23700.0,76.9662,76.9662,76.9242,76.9242,23700.0
2011-03-21 11:45:00,109.81,109.82,109.73,109.79,403400.0,76.9312,76.9382,76.8751,76.9172,403400.0
2011-03-21 11:50:00,109.79,109.88,109.79,109.87,3000.0,76.9172,76.9802,76.9172,76.9732,3000.0
2011-03-21 11:55:00,109.88,109.88,109.8,109.8,3100.0,76.9802,76.9802,76.9242,76.9242,3100.0
2011-03-21 12:00:00,109.81,109.81,109.79,109.79,4500.0,76.9312,76.9312,76.9172,76.9172,4500.0
2011-03-21 12:05:00,109.79,109.85,109.78,109.84,6700.0,76.9172,76.9592,76.9102,76.9522,6700.0
2011-03-21 12:10:00,109.83,109.84,109.77,109.8,7100.0,76.9452,76.9522,76.9032,76.9242,7100.0
2011-03-21 12:15:00,109.81,109.81,109.76,109.8,5000.0,76.9312,76.9312,76.8962,76.9242,5000.0
2011-03-21 12:20:00,109.81,109.9,109.81,109.9,4100.0,76.9312,76.9942,76.9312,76.9942,4100.0
2011-03-21 12:25:00,109.89,109.92,109.89,109.91,2800.0,76.9872,77.0082,76.9872,77.0012,2800.0
2011-03-21 12:30:00,109.89,109.91,109.83,109.86,4100.0,76.9872,77.0012,76.9452,76.9662,4100.0
2011-03-21 12:35:00,109.86,109.9,109.84,109.87,3200.0,76.9662,76.9942,76.9522,76.9732,3200.0
2011-03-21 12:40:00,109.87,109.94,109.85,109.94,5200.0,76.9732,77.0223,76.9592,77.0223,5200.0
2011-03-21 12:45:00,109.94,109.96,109.86,109.87,19500.0,77.0223,77.0363,76.9662,76.9732,19500.0
2011-03-21 12:50:00,109.86,109.9,109.86,109.9,2900.0,76.9662,76.9942,76.9662,76.9942,2900.0
2011-03-21 12:55:00,109.9,109.96,109.89,109.94,7400.0,76.9942,77.0363,76.9872,77.0223,7400.0
2011-03-21 13:00:00,109.94,109.96,109.92,109.96,3300.0,77.0223,77.0363,77.0082,77.0363,3300.0
2011-03-21 13:05:00,109.97,109.97,109.93,109.94,4500.0,77.0433,77.0433,77.0153,77.0223,4500.0
2011-03-21 13:10:00,109.94,109.99,109.94,109.99,15200.0,77.0223,77.0573,77.0223,77.0573,15200.0
2011-03-21 13:15:00,109.99,109.99,109.97,109.98,5100.0,77.0573,77.0573,77.0433,77.0503,5100.0
2011-03-21 13:20:00,109.99,109.99,109.94,109.95,1900.0,77.0573,77.0573,77.0223,77.0293,1900.0
2011-03-21 13:25:00,109.94,109.96,109.94,109.95,3100.0,77.0223,77.0363,77.0223,77.0293,3100.0
2011-03-21 13:30:00,109.96,109.99,109.94,109.99,2700.0,77.0363,77.0573,77.0223,77.0573,2700.0
2011-03-21 13:35:00,109.97,109.98,109.94,109.96,3500.0,77.0433,77.0503,77.0223,77.0363,3500.0
2011-03-21 13:40:00,109.94,110.0,109.93,109.97,38700.0,77.0223,77.0643,77.0153,77.0433,38700.0
2011-03-21 13:45:00,109.98,109.99,109.92,109.92,4400.0,77.0503,77.0573,77.0082,77.0082,4400.0
2011-03-21 13:50:00,109.96,109.99,109.94,109.97,3000.0,77.0363,77.0573,77.0223,77.0433,3000.0
2011-03-21 13:55:00,109.98,109.98,109.93,109.93,3100.0,77.0503,77.0503,77.0153,77.0153,3100.0
2011-03-21 14:00:00,109.95,109.97,109.93,109.94,4300.0,77.0293,77.0433,77.0153,77.0223,4300.0
2011-03-21 14:05:00,109.96,109.96,109.93,109.93,5300.0,77.0363,77.0363,77.0153,77.0153,5300.0
2011-03-21 14:10:00,109.93,109.95,109.92,109.94,5200.0,77.0153,77.0293,77.0082,77.0223,5200.0
2011-03-21 14:15:00,109.94,109.94,109.87,109.88,3500.0,77.0223,77.0223,76.9732,76.9802,3500.0
2011-03-21 14:20:00,109.85,109.88,109.85,109.87,4100.0,76.9592,76.9802,76.9592,76.9732,4100.0
2011-03-21 14:25:00,109.88,109.89,109.86,109.86,4800.0,76.9802,76.9872,76.9662,76.9662,4800.0
2011-03-21 14:30:00,109.88,109.88,109.85,109.87,4800.0,76.9802,76.9802,76.9592,76.9732,4800.0
2011-03-21 14:35:00,109.86,109.87,109.85,109.87,1600.0,76.9662,76.9732,76.9592,76.9732,1600.0
2011-03-21 14:40:00,109.87,109.88,109.85,109.87,6000.0,76.9732,76.9802,76.9592,76.9732,6000.0
2011-03-21 14:45:00,109.87,109.87,109.85,109.86,3700.0,76.9732,76.9732,76.9592,76.9662,3700.0
2011-03-21 14:50:00,109.85,109.87,109.84,109.86,11400.0,76.9592,76.9732,76.9522,76.9662,11400.0
2011-03-21 14:55:00,109.87,109.89,109.85,109.85,7200.0,76.9732,76.9872,76.9592,76.9592,7200.0
2011-03-21 15:00:00,109.86,109.88,109.85,109.88,6600.0,76.9662,76.9802,76.9592,76.9802,6600.0
2011-03-21 15:05:00,109.88,109.88,109.85,109.87,5300.0,76.9802,76.9802,76.9592,76.9732,5300.0
2011-03-21 15:10:00,109.85,109.89,109.85,109.88,8200.0,76.9592,76.9872,76.9592,76.9802,8200.0
2011-03-21 15:15:00,109.87,109.89,109.86,109.87,4300.0,76.9732,76.9872,76.9662,76.9732,4300.0
2011-03-21 15:20:00,109.87,109.87,109.86,109.87,17300.0,76.9732,76.9732,76.9662,76.9732,17300.0
2011-03-21 15:25:00,109.87,109.88,109.84,109.85,40200.0,76.9732,76.9802,76.9522,76.9592,40200.0
2011-03-21 15:30:00,109.85,109.86,109.82,109.83,13200.0,76.9592,76.9662,76.9382,76.9452,13200.0
2011-03-21 15:35:00,109.84,109.85,109.8,109.83,17600.0,76.9522,76.9592,76.9242,76.9452,17600.0
2011-03-21 15:40:00,109.83,109.84,109.81,109.83,13100.0,76.9452,76.9522,76.9312,76.9452,13100.0
2011-03-21 15:45:00,109.83,109.85,109.82,109.84,10600.0,76.9452,76.9592,76.9382,76.9522,10600.0
2011-03-21 15:50:00,109.84,109.86,109.84,109.85,11800.0,76.9522,76.9662,76.9522,76.9592,11800.0
2011-03-21 15:55:00,109.85,109.85,109.78,109.78,22500.0,76.9592,76.9592,76.9102,76.9102,22500.0
2011-03-22 09:30:00,109.65,109.65,109.46,109.49,26300.0,76.8191,76.8191,76.686,76.707,26300.0
2011-03-22 09:35:00,109.5,109.51,109.46,109.46,3300.0,76.714,76.721,76.686,76.686,3300.0
2011-03-22 09:40:00,109.46,109.5,109.45,109.5,21700.0,76.686,76.714,76.679,76.714,21700.0
2011-03-22 09:45:00,109.49,109.51,109.48,109.48,2600.0,76.707,76.721,76.7,76.7,2600.0
2011-03-22 09:50:00,109.5,109.51,109.46,109.46,6100.0,76.714,76.721,76.686,76.686,6100.0
2011-03-22 09:55:00,109.48,109.49,109.41,109.48,18200.0,76.7,76.707,76.6509,76.7,18200.0
2011-03-22 10:00:00,109.48,109.49,109.43,109.44,5100.0,76.7,76.707,76.665,76.672,5100.0
2011-03-22 10:05:00,109.44,109.47,109.41,109.44,3900.0,76.672,76.693,76.6509,76.672,3900.0
2011-03-22 10:10:00,109.43,109.49,109.43,109.49,12100.0,76.665,76.707,76.665,76.707,12100.0
2011-03-22 10:15:00,109.51,109.51,109.47,109.48,5500.0,76.721,76.721,76.693,76.7,5500.0
2011-03-22 10:20:00,109.49,109.49,109.47,109.48,3900.0,76.707,76.707,76.693,76.7,3900.0
2011-03-22 10:25:00,109.48,109.48,109.43,109.43,6400.0,76.7,76.7,76.665,76.665,6400.0
2011-03-22 10:30:00,109.44,109.5,109.43,109.5,9600.0,76.672,76.714,76.665,76.714,9600.0
2011-03-22 10:35:00,109.5,109.5,109.47,109.47,4100.0,76.714,76.714,76.693,76.693,4100.0
2011-03-22 10:40:00,109.45,109.45,109.4,109.42,8500.0,76.679,76.679,76.6439,76.658,8500.0
2011-03-22 10:45:00,109.42,109.46,109.41,109.46,6700.0,76.658,76.686,76.6509,76.686,6700.0
2011-03-22 10:50:00,109.45,109.52,109.45,109.52,5200.0,76.679,76.728,76.679,76.728,5200.0
2011-03-22 10:55:00,109.52,109.53,109.51,109.53,7400.0,76.728,76.735,76.721,76.735,7400.0
2011-03-22 11:00:00,109.52,109.53,109.46,109.47,6200.0,76.728,76.735,76.686,76.693,6200.0
2011-03-22 11:05:00,109.47,109.48,109.44,109.46,10700.0,76.693,76.7,76.672,76.686,10700.0
2011-03-22 11:10:00,109.48,109.48,109.46,109.48,7500.0,76.7,76.7,76.686,76.7,7500.0
2011-03-22 11:15:00,109.47,109.47,109.42,109.45,12400.0,76.693,76.693,76.658,76.679,12400.0
2011-03-22 11:20:00,109.45,109.46,109.45,109.46,2400.0,76.679,76.686,76.679,76.686,2400.0
2011-03-22 11:25:00,109.46,109.47,109.43,109.44,6100.0,76.686,76.693,76.665,76.672,6100.0
2011-03-22 11:30:00,109.44,109.49,109.44,109.47,4800.0,76.672,76.707,76.672,76.693,4800.0
2011-03-22 11:35:00,109.49,109.49,109.42,109.48,16400.0,76.707,76.707,76.658,76.7,16400.0
2011-03-22 11:40:00,109.47,109.47,109.45,109.45,4900.0,76.693,76.693,76.679,76.679,4900.0
2011-03-22 11:45:00,109.45,109.48,109.45,109.48,4200.0,76.679,76.7,76.679,76.7,4200.0
2011-03-22 11:50:00,109.47,109.47,109.43,109.44,3300.0,76.693,76.693,76.665,76.672,3300.0
2011-03-22 11:55:00,109.44,109.44,109.43,109.44,1500.0,76.672,76.672,76.665,76.672,1500.0
2011-03-22 12:00:00,109.44,109.48,109.43,109.46,5700.0,76.672,76.7,76.665,76.686,5700.0
2011-03-22 12:05:00,109.46,109.47,109.46,109.47,2000.0,76.686,76.693,76.686,76.693,2000.0
2011-03-22 12:10:00,109.46,109.48,109.45,109.46,2900.0,76.686,76.7,76.679,76.686,2900.0
2011-03-22 12:15:00,109.46,109.47,109.45,109.46,3500.0,76.686,76.693,76.679,76.686,3500.0
2011-03-22 12:20:00,109.46,109.47,109.45,109.45,3800.0,76.686,76.693,76.679,76.679,3800.0
2011-03-22 12:25:00,109.44,109.48,109.44,109.48,3900.0,76.672,76.7,76.672,76.7,3900.0
2011-03-22 12:30:00,109.47,109.51,109.47,109.51,2300.0,76.693,76.721,76.693,76.721,2300.0
2011-03-22 12:35:00,109.5,109.52,109.5,109.51,1400.0,76.714,76.728,76.714,76.721,1400.0
2011-03-22 12:40:00,109.51,109.53,109.5,109.53,3500.0,76.721,76.735,76.714,76.735,3500.0
2011-03-22 12:45:00,109.53,109.53,109.48,109.48,3100.0,76.735,76.735,76.7,76.7,3100.0
2011-03-22 12:50:00,109.48,109.54,109.48,109.54,4800.0,76.7,76.742,76.7,76.742,4800.0
2011-03-22 12:55:00,109.54,109.55,109.45,109.46,3400.0,76.742,76.749,76.679,76.686,3400.0
2011-03-22 13:00:00,109.45,109.48,109.45,109.47,5800.0,76.679,76.7,76.679,76.693,5800.0
2011-03-22 13:05:00,109.48,109.48,109.46,109.48,2300.0,76.7,76.7,76.686,76.7,2300.0
2011-03-22 13:10:00,109.48,109.48,109.45,109.47,6800.0,76.7,76.7,76.679,76.693,6800.0
2011-03-22 13:15:00,109.47,109.47,109.46,109.47,2900.0,76.693,76.693,76.686,76.693,2900.0
2011-03-22 13:20:00,109.46,109.47,109.44,109.44,2300.0,76.686,76.693,76.672,76.672,2300.0
2011-03-22 13:25:00,109.46,109.46,109.44,109.45,3200.0,76.686,76.686,76.672,76.679,3200.0
2011-03-22 13:30:00,109.46,109.47,109.45,109.46,4900.0,76.686,76.693,76.679,76.686,4900.0
2011-03-22 13:35:00,109.46,109.47,109.45,109.46,5200.0,76.686,76.693,76.679,76.686,5200.0
2011-03-22 13:40:00,109.47,109.47,109.44,109.46,8800.0,76.693,76.693,76.672,76.686,8800.0
2011-03-22 13:45:00,109.45,109.45,109.44,109.44,1100.0,76.679,76.679,76.672,76.672,1100.0
2011-03-22 13:50:00,109.45,109.46,109.44,109.45,7500.0,76.679,76.686,76.672,76.679,7500.0
2011-03-22 13:55:00,109.45,109.45,109.44,109.45,6200.0,76.679,76.679,76.672,76.679,6200.0
2011-03-22 14:00:00,109.46,109.47,109.44,109.45,4100.0,76.686,76.693,76.672,76.679,4100.0
2011-03-22 14:05:00,109.45,109.49,109.45,109.49,4900.0,76.679,76.707,76.679,76.707,4900.0
2011-03-22 14:10:00,109.49,109.51,109.48,109.49,2100.0,76.707,76.721,76.7,76.707,2100.0
2011-03-22 14:15:00,109.5,109.53,109.48,109.53,2300.0,76.714,76.735,76.7,76.735,2300.0
2011-03-22 14:20:00,109.52,109.53,109.51,109.51,3400.0,76.728,76.735,76.721,76.721,3400.0
2011-03-22 14:25:00,109.51,109.51,109.5,109.5,3400.0,76.721,76.721,76.714,76.714,3400.0
2011-03-22 14:30:00,109.5,109.52,109.48,109.5,4800.0,76.714,76.728,76.7,76.714,4800.0
2011-03-22 14:35:00,109.5,109.52,109.5,109.51,8400.0,76.714,76.728,76.714,76.721,8400.0
2011-03-22 14:40:00,109.51,109.52,109.5,109.5,4900.0,76.721,76.728,76.714,76.714,4900.0
2011-03-22 14:45:00,109.5,109.54,109.5,109.53,3900.0,76.714,76.742,76.714,76.735,3900.0
2011-03-22 14:50:00,109.53,109.58,109.53,109.55,5500.0,76.735,76.77,76.735,76.749,5500.0
2011-03-22 14:55:00,109.54,109.55,109.52,109.54,3500.0,76.742,76.749,76.728,76.742,3500.0
2011-03-22 15:00:00,109.52,109.54,109.51,109.53,3900.0,76.728,76.742,76.721,76.735,3900.0
2011-03-22 15:05:00,109.55,109.55,109.53,109.54,3600.0,76.749,76.749,76.735,76.742,3600.0
2011-03-22 15:10:00,109.55,109.56,109.52,109.54,5500.0,76.749,76.756,76.728,76.742,5500.0
2011-03-22 15:15:00,109.54,109.54,109.53,109.53,11200.0,76.742,76.742,76.735,76.735,11200.0
2011-03-22 15:20:00,109.54,109.55,109.53,109.53,9600.0,76.742,76.749,76.735,76.735,9600.0
2011-03-22 15:25:00,109.54,109.55,109.52,109.53,6100.0,76.742,76.749,76.728,76.735,6100.0
2011-03-22 15:30:00,109.54,109.56,109.53,109.56,6500.0,76.742,76.756,76.735,76.756,6500.0
2011-03-22 15:35:00,109.56,109.56,109.54,109.54,11300.0,76.756,76.756,76.742,76.742,11300.0
2011-03-22 15:40:00,109.55,109.57,109.55,109.57,7500.0,76.749,76.763,76.749,76.763,7500.0
2011-03-22 15:45:00,109.56,109.58,109.55,109.56,23700.0,76.756,76.77,76.749,76.756,23700.0
2011-03-22 15:50:00,109.55,109.56,109.54,109.56,13400.0,76.749,76.756,76.742,76.756,13400.0
2011-03-22 15:55:00,109.56,109.56,109.51,109.51,18500.0,76.756,76.756,76.721,76.721,18500.0
2011-03-23 09:30:00,109.8,109.8,109.61,109.67,18200.0,76.9242,76.9242,76.7911,76.8331,18200.0
2011-03-23 09:35:00,109.67,109.68,109.65,109.68,10000.0,76.8331,76.8401,76.8191,76.8401,10000.0
2011-03-23 09:40:00,109.68,109.69,109.68,109.68,4100.0,76.8401,76.8471,76.8401,76.8401,4100.0
2011-03-23 09:45:00,109.68,109.7,109.67,109.67,3300.0,76.8401,76.8541,76.8331,76.8331,3300.0
2011-03-23 09:50:00,109.65,109.65,109.62,109.63,5200.0,76.8191,76.8191,76.7981,76.8051,5200.0
2011-03-23 09:55:00,109.64,109.66,109.6,109.65,12800.0,76.8121,76.8261,76.7841,76.8191,12800.0
2011-03-23 10:00:00,109.64,109.74,109.63,109.68,7400.0,76.8121,76.8821,76.8051,76.8401,7400.0
2011-03-23 10:05:00,109.68,109.68,109.63,109.67,5600.0,76.8401,76.8401,76.8051,76.8331,5600.0
2011-03-23 10:10:00,109.67,109.69,109.66,109.69,2900.0,76.8331,76.8471,76.8261,76.8471,2900.0
2011-03-23 10:15:00,109.69,109.69,109.68,109.69,6200.0,76.8471,76.8471,76.8401,76.8471,6200.0
2011-03-23 10:20:00,109.69,109.69,109.65,109.65,7700.0,76.8471,76.8471,76.8191,76.8191,7700.0
2011-03-23 10:25:00,109.65,109.66,109.64,109.64,2400.0,76.8191,76.8261,76.8121,76.8121,2400.0
2011-03-23 10:30:00,109.63,109.65,109.58,109.59,9000.0,76.8051,76.8191,76.77,76.7771,9000.0
2011-03-23 10:35:00,109.58,109.6,109.56,109.56,10500.0,76.77,76.7841,76.756,76.756,10500.0
2011-03-23 10:40:00,109.57,109.57,109.55,109.55,9200.0,76.763,76.763,76.749,76.749,9200.0
2011-03-23 10:45:00,109.55,109.58,109.55,109.55,10900.0,76.749,76.77,76.749,76.749,10900.0
2011-03-23 10:50:00,109.56,109.58,109.55,109.57,6500.0,76.756,76.77,76.749,76.763,6500.0
2011-03-23 10:55:00,109.56,109.56,109.55,109.56,3700.0,76.756,76.756,76.749,76.756,3700.0
2011-03-23 11:00:00,109.57,109.57,109.46,109.48,9700.0,76.763,76.763,76.686,76.7,9700.0
2011-03-23 11:05:00,109.48,109.49,109.45,109.46,12500.0,76.7,76.707,76.679,76.686,12500.0
2011-03-23 11:10:00,109.46,109.47,109.35,109.35,20200.0,76.686,76.693,76.6089,76.6089,20200.0
2011-03-23 11:15:00,109.33,109.36,109.3,109.36,5000.0,76.5949,76.6159,76.5739,76.6159,5000.0
2011-03-23 11:20:00,109.34,109.39,109.3,109.38,8800.0,76.6019,76.6369,76.5739,76.6299,8800.0
2011-03-23 11:25:00,109.37,109.39,109.31,109.35,18700.0,76.6229,76.6369,76.5809,76.6089,18700.0
2011-03-23 11:30:00,109.36,109.36,109.3,109.32,3200.0,76.6159,76.6159,76.5739,76.5879,3200.0
2011-03-23 11:35:00,109.3,109.34,109.27,109.33,5900.0,76.5739,76.6019,76.5529,76.5949,5900.0
2011-03-23 11:40:00,109.33,109.34,109.31,109.33,16700.0,76.5949,76.6019,76.5809,76.5949,16700.0
2011-03-23 11:45:00,109.33,109.33,109.27,109.29,7300.0,76.5949,76.5949,76.5529,76.5669,7300.0
2011-03-23 11:50:00,109.29,109.3,109.27,109.27,3900.0,76.5669,76.5739,76.5529,76.5529,3900.0
2011-03-23 11:55:00,109.29,109.33,109.28,109.33,4100.0,76.5669,76.5949,76.5599,76.5949,4100.0
2011-03-23 12:00:00,109.33,109.33,109.21,109.24,21600.0,76.5949,76.5949,76.5108,76.5318,21600.0
2011-03-23 12:05:00,109.24,109.25,109.23,109.24,5300.0,76.5318,76.5389,76.5248,76.5318,5300.0
2011-03-23 12:10:00,109.24,109.26,109.23,109.26,4400.0,76.5318,76.5459,76.5248,76.5459,4400.0
2011-03-23 12:15:00,109.26,109.28,109.23,109.23,3500.0,76.5459,76.5599,76.5248,76.5248,3500.0
2011-03-23 12:20:00,109.23,109.24,109.15,109.16,7600.0,76.5248,76.5318,76.4688,76.4758,7600.0
2011-03-23 12:25:00,109.16,109.19,109.15,109.17,5800.0,76.4758,76.4968,76.4688,76.4828,5800.0
2011-03-23 12:30:00,109.17,109.21,109.17,109.21,1900.0,76.4828,76.5108,76.4828,76.5108,1900.0
2011-03-23 12:35:00,109.21,109.3,109.21,109.27,10000.0,76.5108,76.5739,76.5108,76.5529,10000.0
2011-03-23 12:40:00,109.28,109.28,109.23,109.25,2800.0,76.5599,76.5599,76.5248,76.5389,2800.0
2011-03-23 12:45:00,109.27,109.28,109.24,109.24,1500.0,76.5529,76.5599,76.5318,76.5318,1500.0
2011-03-23 12:50:00,109.25,109.28,109.25,109.28,2300.0,76.5389,76.5599,76.5389,76.5599,2300.0
2011-03-23 12:55:00,109.28,109.29,109.25,109.27,5100.0,76.5599,76.5669,76.5389,76.5529,5100.0
2011-03-23 13:00:00,109.26,109.28,109.26,109.28,1300.0,76.5459,76.5599,76.5459,76.5599,1300.0
2011-03-23 13:05:00,109.28,109.29,109.26,109.29,1600.0,76.5599,76.5669,76.5459,76.5669,1600.0
2011-03-23 13:10:00,109.28,109.29,109.28,109.28,1000.0,76.5599,76.5669,76.5599,76.5599,1000.0
2011-03-23 13:15:00,109.29,109.29,109.26,109.26,2000.0,76.5669,76.5669,76.5459,76.5459,2000.0
2011-03-23 13:20:00,109.25,109.26,109.24,109.26,4100.0,76.5389,76.5459,76.5318,76.5459,4100.0
2011-03-23 13:25:00,109.27,109.31,109.27,109.31,2600.0,76.5529,76.5809,76.5529,76.5809,2600.0
2011-03-23 13:30:00,109.3,109.35,109.3,109.34,49700.0,76.5739,76.6089,76.5739,76.6019,49700.0
2011-03-23 13:35:00,109.34,109.36,109.33,109.34,4600.0,76.6019,76.6159,76.5949,76.6019,4600.0
2011-03-23 13:40:00,109.33,109.35,109.33,109.35,2200.0,76.5949,76.6089,76.5949,76.6089,2200.0
2011-03-23 13:45:00,109.35,109.38,109.35,109.38,7700.0,76.6089,76.6299,76.6089,76.6299,7700.0
2011-03-23 13:50:00,109.38,109.38,109.32,109.33,7800.0,76.6299,76.6299,76.5879,76.5949,7800.0
2011-03-23 13:55:00,109.33,109.35,109.33,109.34,6300.0,76.5949,76.6089,76.5949,76.6019,6300.0
2011-03-23 14:00:00,109.33,109.34,109.33,109.34,5500.0,76.5949,76.6019,76.5949,76.6019,5500.0
2011-03-23 14:05:00,109.33,109.34,109.33,109.33,4800.0,76.5949,76.6019,76.5949,76.5949,4800.0
2011-03-23 14:10:00,109.34,109.39,109.34,109.38,10800.0,76.6019,76.6369,76.6019,76.6299,10800.0
2011-03-23 14:15:00,109.36,109.38,109.35,109.35,3200.0,76.6159,76.6299,76.6089,76.6089,3200.0
2011-03-23 14:20:00,109.36,109.38,109.35,109.36,4600.0,76.6159,76.6299,76.6089,76.6159,4600.0
2011-03-23 14:25:00,109.35,109.37,109.35,109.36,4600.0,76.6089,76.6229,76.6089,76.6159,4600.0
2011-03-23 14:30:00,109.37,109.39,109.36,109.39,16000.0,76.6229,76.6369,76.6159,76.6369,16000.0
2011-03-23 14:35:00,109.39,109.39,109.33,109.33,7100.0,76.6369,76.6369,76.5949,76.5949,7100.0
2011-03-23 14:40:00,109.33,109.35,109.33,109.33,4300.0,76.5949,76.6089,76.5949,76.5949,4300.0
2011-03-23 14:45:00,109.33,109.33,109.31,109.33,3300.0,76.5949,76.5949,76.5809,76.5949,3300.0
2011-03-23 14:50:00,109.31,109.31,109.23,109.25,4900.0,76.5809,76.5809,76.5248,76.5389,4900.0
2011-03-23 14:55:00,109.25,109.25,109.23,109.25,6000.0,76.5389,76.5389,76.5248,76.5389,6000.0
2011-03-23 15:00:00,109.24,109.26,109.24,109.26,4700.0,76.5318,76.5459,76.5318,76.5459,4700.0
2011-03-23 15:05:00,109.28,109.29,109.27,109.29,2000.0,76.5599,76.5669,76.5529,76.5669,2000.0
2011-03-23 15:10:00,109.28,109.31,109.28,109.29,14000.0,76.5599,76.5809,76.5599,76.5669,14000.0
2011-03-23 15:15:00,109.29,109.3,109.26,109.26,4300.0,76.5669,76.5739,76.5459,76.5459,4300.0
2011-03-23 15:20:00,109.26,109.27,109.26,109.26,8400.0,76.5459,76.5529,76.5459,76.5459,8400.0
2011-03-23 15:25:00,109.26,109.3,109.25,109.29,6400.0,76.5459,76.5739,76.5389,76.5669,6400.0
2011-03-23 15:30:00,109.28,109.29,109.27,109.29,4800.0,76.5599,76.5669,76.5529,76.5669,4800.0
2011-03-23 15:35:00,109.28,109.32,109.28,109.28,11400.0,76.5599,76.5879,76.5599,76.5599,11400.0
2011-03-23 15:40:00,109.28,109.29,109.26,109.26,14800.0,76.5599,76.5669,76.5459,76.5459,14800.0
2011-03-23 15:45:00,109.25,109.27,109.24,109.27,22200.0,76.5389,76.5529,76.5318,76.5529,22200.0
2011-03-23 15:50:00,109.27,109.29,109.26,109.28,10400.0,76.5529,76.5669,76.5459,76.5599,10400.0
2011-03-23 15:55:00,109.29,109.31,109.25,109.31,12400.0,76.5669,76.5809,76.5389,76.5809,12400.0
2011-03-24 09:30:00,109.14,109.16,109.12,109.14,12200.0,76.4618,76.4758,76.4478,76.4618,12200.0
2011-03-24 09:35:00,109.12,109.14,109.09,109.12,4700.0,76.4478,76.4618,76.4268,76.4478,4700.0
2011-03-24 09:40:00,109.11,109.11,109.06,109.09,1900.0,76.4408,76.4408,76.4057,76.4268,1900.0
2011-03-24 09:45:00,109.11,109.11,109.07,109.07,1400.0,76.4408,76.4408,76.4127,76.4127,1400.0
2011-03-24 09:50:00,109.07,109.12,109.07,109.11,4600.0,76.4127,76.4478,76.4127,76.4408,4600.0
2011-03-24 09:55:00,109.1,109.1,108.99,109.01,41200.0,76.4338,76.4338,76.3567,76.3707,41200.0
2011-03-24 10:00:00,109.02,109.04,109.0,109.02,7000.0,76.3777,76.3917,76.3637,76.3777,7000.0
2011-03-24 10:05:00,109.02,109.15,109.01,109.15,8500.0,76.3777,76.4688,76.3707,76.4688,8500.0
2011-03-24 10:10:00,109.12,109.14,109.11,109.14,3600.0,76.4478,76.4618,76.4408,76.4618,3600.0
2011-03-24 10:15:00,109.14,109.14,109.1,109.11,2000.0,76.4618,76.4618,76.4338,76.4408,2000.0
2011-03-24 10:20:00,109.12,109.15,109.11,109.15,6000.0,76.4478,76.4688,76.4408,76.4688,6000.0
2011-03-24 10:25:00,109.12,109.17,109.12,109.16,4800.0,76.4478,76.4828,76.4478,76.4758,4800.0
2011-03-24 10:30:00,109.16,109.17,109.15,109.16,2700.0,76.4758,76.4828,76.4688,76.4758,2700.0
2011-03-24 10:35:00,109.15,109.16,109.14,109.15,2900.0,76.4688,76.4758,76.4618,76.4688,2900.0
2011-03-24 10:40:00,109.16,109.16,109.15,109.16,5000.0,76.4758,76.4758,76.4688,76.4758,5000.0
2011-03-24 10:45:00,109.16,109.17,109.15,109.15,6900.0,76.4758,76.4828,76.4688,76.4688,6900.0
2011-03-24 10:50:00,109.17,109.17,109.14,109.14,7500.0,76.4828,76.4828,76.4618,76.4618,7500.0
2011-03-24 10:55:00,109.13,109.16,109.12,109.14,7600.0,76.4548,76.4758,76.4478,76.4618,7600.0
2011-03-24 11:00:00,109.15,109.15,109.01,109.01,10200.0,76.4688,76.4688,76.3707,76.3707,10200.0
2011-03-24 11:05:00,109.01,109.07,109.01,109.03,9900.0,76.3707,76.4127,76.3707,76.3847,9900.0
2011-03-24 11:10:00,109.05,109.12,109.04,109.12,10200.0,76.3987,76.4478,76.3917,76.4478,10200.0
2011-03-24 11:15:00,109.12,109.12,109.08,109.11,22200.0,76.4478,76.4478,76.4198,76.4408,22200.0
2011-03-24 11:20:00,109.11,109.15,109.11,109.15,14500.0,76.4408,76.4688,76.4408,76.4688,14500.0
2011-03-24 11:25:00,109.13,109.15,109.11,109.11,5700.0,76.4548,76.4688,76.4408,76.4408,5700.0
2011-03-24 11:30:00,109.11,109.13,109.11,109.11,5400.0,76.4408,76.4548,76.4408,76.4408,5400.0
2011-03-24 11:35:00,109.13,109.13,109.11,109.11,3000.0,76.4548,76.4548,76.4408,76.4408,3000.0
2011-03-24 11:40:00,109.11,109.13,109.11,109.11,1900.0,76.4408,76.4548,76.4408,76.4408,1900.0
2011-03-24 11:45:00,109.13,109.13,109.07,109.11,4000.0,76.4548,76.4548,76.4127,76.4408,4000.0
2011-03-24 11:50:00,109.11,109.14,109.1,109.12,5200.0,76.4408,76.4618,76.4338,76.4478,5200.0
2011-03-24 11:55:00,109.12,109.13,109.08,109.1,18200.0,76.4478,76.4548,76.4198,76.4338,18200.0
2011-03-24 12:00:00,109.11,109.11,109.07,109.07,38200.0,76.4408,76.4408,76.4127,76.4127,38200.0
2011-03-24 12:05:00,109.07,109.08,109.06,109.07,10400.0,76.4127,76.4198,76.4057,76.4127,10400.0
2011-03-24 12:10:00,109.05,109.07,109.05,109.07,7300.0,76.3987,76.4127,76.3987,76.4127,7300.0
2011-03-24 12:15:00,109.05,109.06,109.05,109.05,271800.0,76.3987,76.4057,76.3987,76.3987,271800.0
2011-03-24 12:20:00,109.05,109.08,109.05,109.08,4500.0,76.3987,76.4198,76.3987,76.4198,4500.0
2011-03-24 12:25:00,109.08,109.11,109.06,109.07,19300.0,76.4198,76.4408,76.4057,76.4127,19300.0
2011-03-24 12:30:00,109.07,109.12,109.07,109.11,12100.0,76.4127,76.4478,76.4127,76.4408,12100.0
2011-03-24 12:35:00,109.12,109.12,109.11,109.11,2300.0,76.4478,76.4478,76.4408,76.4408,2300.0
2011-03-24 12:40:00,109.11,109.11,109.09,109.09,4900.0,76.4408,76.4408,76.4268,76.4268,4900.0
2011-03-24 12:45:00,109.11,109.13,109.09,109.13,2700.0,76.4408,76.4548,76.4268,76.4548,2700.0
2011-03-24 12:50:00,109.13,109.17,109.12,109.16,6800.0,76.4548,76.4828,76.4478,76.4758,6800.0
2011-03-24 12:55:00,109.15,109.16,109.14,109.14,2200.0,76.4688,76.4758,76.4618,76.4618,2200.0
2011-03-24 13:00:00,109.14,109.27,109.11,109.21,41000.0,76.4618,76.5529,76.4408,76.5108,41000.0
2011-03-24 13:05:00,109.23,109.34,109.23,109.34,58100.0,76.5248,76.6019,76.5248,76.6019,58100.0
2011-03-24 13:10:00,109.34,109.41,109.34,109.41,4600.0,76.6019,76.6509,76.6019,76.6509,4600.0
2011-03-24 13:15:00,109.39,109.4,109.36,109.39,2900.0,76.6369,76.6439,76.6159,76.6369,2900.0
2011-03-24 13:20:00,109.37,109.4,109.36,109.36,5100.0,76.6229,76.6439,76.6159,76.6159,5100.0
2011-03-24 13:25:00,109.36,109.37,109.3,109.31,8200.0,76.6159,76.6229,76.5739,76.5809,8200.0
2011-03-24 13:30:00,109.31,109.31,109.28,109.29,2500.0,76.5809,76.5809,76.5599,76.5669,2500.0
2011-03-24 13:35:00,109.28,109.36,109.28,109.36,6900.0,76.5599,76.6159,76.5599,76.6159,6900.0
2011-03-24 13:40:00,109.37,109.37,109.32,109.36,4400.0,76.6229,76.6229,76.5879,76.6159,4400.0
2011-03-24 13:45:00,109.35,109.42,109.34,109.39,4900.0,76.6089,76.658,76.6019,76.6369,4900.0
2011-03-24 13:50:00,109.41,109.41,109.36,109.36,3500.0,76.6509,76.6509,76.6159,76.6159,3500.0
2011-03-24 13:55:00,109.36,109.37,109.34,109.37,3600.0,76.6159,76.6229,76.6019,76.6229,3600.0
2011-03-24 14:00:00,109.35,109.35,109.31,109.33,2100.0,76.6089,76.6089,76.5809,76.5949,2100.0
2011-03-24 14:05:00,109.31,109.31,109.3,109.31,1500.0,76.5809,76.5809,76.5739,76.5809,1500.0
2011-03-24 14:10:00,109.31,109.31,109.29,109.31,3900.0,76.5809,76.5809,76.5669,76.5809,3900.0
2011-03-24 14:15:00,109.3,109.31,109.29,109.31,4600.0,76.5739,76.5809,76.5669,76.5809,4600.0
2011-03-24 14:20:00,109.3,109.31,109.29,109.3,1900.0,76.5739,76.5809,76.5669,76.5739,1900.0
2011-03-24 14:25:00,109.29,109.31,109.28,109.3,2300.0,76.5669,76.5809,76.5599,76.5739,2300.0
2011-03-24 14:30:00,109.29,109.31,109.29,109.3,5000.0,76.5669,76.5809,76.5669,76.5739,5000.0
2011-03-24 14:35:00,109.3,109.3,109.3,109.3,1900.0,76.5739,76.5739,76.5739,76.5739,1900.0
2011-03-24 14:40:00,109.29,109.3,109.28,109.28,2400.0,76.5669,76.5739,76.5599,76.5599,2400.0
2011-03-24 14:45:00,109.29,109.29,109.26,109.27,17700.0,76.5669,76.5669,76.5459,76.5529,17700.0
2011-03-24 14:50:00,109.27,109.27,109.21,109.23,4100.0,76.5529,76.5529,76.5108,76.5248,4100.0
2011-03-24 14:55:00,109.25,109.28,109.22,109.28,25300.0,76.5389,76.5599,76.5178,76.5599,25300.0
2011-03-24 15:00:00,109.29,109.34,109.29,109.3,5700.0,76.5669,76.6019,76.5669,76.5739,5700.0
2011-03-24 15:05:00,109.3,109.3,109.25,109.26,7300.0,76.5739,76.5739,76.5389,76.5459,7300.0
2011-03-24 15:10:00,109.26,109.33,109.26,109.31,10300.0,76.5459,76.5949,76.5459,76.5809,10300.0
2011-03-24 15:15:00,109.31,109.32,109.3,109.31,3400.0,76.5809,76.5879,76.5739,76.5809,3400.0
2011-03-24 15:20:00,109.31,109.31,109.27,109.27,8200.0,76.5809,76.5809,76.5529,76.5529,8200.0
2011-03-24 15:25:00,109.27,109.3,109.26,109.29,4000.0,76.5529,76.5739,76.5459,76.5669,4000.0
2011-03-24 15:30:00,109.29,109.29,109.26,109.28,3800.0,76.5669,76.5669,76.5459,76.5599,3800.0
2011-03-24 15:35:00,109.28,109.32,109.27,109.32,4700.0,76.5599,76.5879,76.5529,76.5879,4700.0
2011-03-24 15:40:00,109.32,109.33,109.31,109.31,4900.0,76.5879,76.5949,76.5809,76.5809,4900.0
2011-03-24 15:45:00,109.31,109.4,109.29,109.39,11500.0,76.5809,76.6439,76.5669,76.6369,11500.0
2011-03-24 15:50:00,109.4,109.41,109.38,109.4,6700.0,76.6439,76.6509,76.6299,76.6439,6700.0
2011-03-24 15:55:00,109.4,109.41,109.37,109.39,32300.0,76.6439,76.6509,76.6229,76.6369,32300.0
2011-03-25 09:30:00,109.58,109.62,109.41,109.52,19100.0,76.77,76.7981,76.6509,76.728,19100.0
2011-03-25 09:35:00,109.54,109.58,109.53,109.53,1400.0,76.742,76.77,76.735,76.735,1400.0
2011-03-25 09:40:00,109.54,109.57,109.54,109.56,4200.0,76.742,76.763,76.742,76.756,4200.0
2011-03-25 09:45:00,109.56,109.59,109.53,109.58,18400.0,76.756,76.7771,76.735,76.77,18400.0
2011-03-25 09:50:00,109.56,109.57,109.48,109.5,3800.0,76.756,76.763,76.7,76.714,3800.0
2011-03-25 09:55:00,109.48,109.53,109.48,109.49,4300.0,76.7,76.735,76.7,76.707,4300.0
2011-03-25 10:00:00,109.49,109.5,109.42,109.42,6100.0,76.707,76.714,76.658,76.658,6100.0
2011-03-25 10:05:00,109.44,109.46,109.43,109.44,3200.0,76.672,76.686,76.665,76.672,3200.0
2011-03-25 10:10:00,109.48,109.48,109.45,109.45,3900.0,76.7,76.7,76.679,76.679,3900.0
2011-03-25 10:15:00,109.46,109.48,109.44,109.48,5000.0,76.686,76.7,76.672,76.7,5000.0
2011-03-25 10:20:00,109.47,109.48,109.46,109.48,2000.0,76.693,76.7,76.686,76.7,2000.0
2011-03-25 10:25:00,109.48,109.48,109.45,109.45,800.0,76.7,76.7,76.679,76.679,800.0
2011-03-25 10:30:00,109.48,109.48,109.41,109.41,4200.0,76.7,76.7,76.6509,76.6509,4200.0
2011-03-25 10:35:00,109.41,109.42,109.38,109.39,3500.0,76.6509,76.658,76.6299,76.6369,3500.0
2011-03-25 10:40:00,109.39,109.4,109.38,109.39,3300.0,76.6369,76.6439,76.6299,76.6369,3300.0
2011-03-25 10:45:00,109.41,109.41,109.37,109.37,2900.0,76.6509,76.6509,76.6229,76.6229,2900.0
2011-03-25 10:50:00,109.39,109.41,109.38,109.38,1100.0,76.6369,76.6509,76.6299,76.6299,1100.0
2011-03-25 10:55:00,109.38,109.38,109.36,109.37,1000.0,76.6299,76.6299,76.6159,76.6229,1000.0
2011-03-25 11:00:00,109.38,109.38,109.36,109.38,2200.0,76.6299,76.6299,76.6159,76.6299,2200.0
2011-03-25 11:05:00,109.37,109.4,109.37,109.4,1400.0,76.6229,76.6439,76.6229,76.6439,1400.0
2011-03-25 11:10:00,109.41,109.42,109.4,109.42,3000.0,76.6509,76.658,76.6439,76.658,3000.0
2011-03-25 11:15:00,109.42,109.42,109.37,109.39,2100.0,76.658,76.658,76.6229,76.6369,2100.0
2011-03-25 11:20:00,109.41,109.44,109.41,109.42,2800.0,76.6509,76.672,76.6509,76.658,2800.0
2011-03-25 11:25:00,109.44,109.45,109.43,109.45,3500.0,76.672,76.679,76.665,76.679,3500.0
2011-03-25 11:30:00,109.45,109.45,109.42,109.44,5700.0,76.679,76.679,76.658,76.672,5700.0
2011-03-25 11:35:00,109.44,109.44,109.37,109.39,14500.0,76.672,76.672,76.6229,76.6369,14500.0
2011-03-25 11:40:00,109.39,109.42,109.39,109.42,1600.0,76.6369,76.658,76.6369,76.658,1600.0
2011-03-25 11:45:00,109.42,109.42,109.37,109.37,2200.0,76.658,76.658,76.6229,76.6229,2200.0
2011-03-25 11:50:00,109.39,109.43,109.38,109.4,22100.0,76.6369,76.665,76.6299,76.6439,22100.0
2011-03-25 11:55:00,109.41,109.42,109.4,109.41,4200.0,76.6509,76.658,76.6439,76.6509,4200.0
2011-03-25 12:00:00,109.41,109.41,109.38,109.38,3900.0,76.6509,76.6509,76.6299,76.6299,3900.0
2011-03-25 12:05:00,109.41,109.42,109.39,109.39,7500.0,76.6509,76.658,76.6369,76.6369,7500.0
2011-03-25 12:10:00,109.39,109.42,109.35,109.35,5500.0,76.6369,76.658,76.6089,76.6089,5500.0
2011-03-25 12:15:00,109.34,109.34,109.27,109.27,8800.0,76.6019,76.6019,76.5529,76.5529,8800.0
2011-03-25 12:20:00,109.27,109.29,109.24,109.28,5100.0,76.5529,76.5669,76.5318,76.5599,5100.0
2011-03-25 12:25:00,109.29,109.29,109.21,109.24,20700.0,76.5669,76.5669,76.5108,76.5318,20700.0
2011-03-25 12:30:00,109.24,109.24,109.19,109.22,7300.0,76.5318,76.5318,76.4968,76.5178,7300.0
2011-03-25 12:35:00,109.22,109.25,109.2,109.25,5800.0,76.5178,76.5389,76.5038,76.5389,5800.0
2011-03-25 12:40:00,109.25,109.25,109.23,109.24,5600.0,76.5389,76.5389,76.5248,76.5318,5600.0
2011-03-25 12:45:00,109.25,109.25,109.19,109.19,11000.0,76.5389,76.5389,76.4968,76.4968,11000.0
2011-03-25 12:50:00,109.21,109.21,109.12,109.13,10100.0,76.5108,76.5108,76.4478,76.4548,10100.0
2011-03-25 12:55:00,109.12,109.14,109.07,109.13,9800.0,76.4478,76.4618,76.4127,76.4548,9800.0
2011-03-25 13:00:00,109.1,109.15,109.1,109.15,2900.0,76.4338,76.4688,76.4338,76.4688,2900.0
2011-03-25 13:05:00,109.15,109.16,109.13,109.16,5300.0,76.4688,76.4758,76.4548,76.4758,5300.0
2011-03-25 13:10:00,109.15,109.16,109.14,109.14,2000.0,76.4688,76.4758,76.4618,76.4618,2000.0
2011-03-25 13:15:00,109.14,109.16,109.14,109.16,11700.0,76.4618,76.4758,76.4618,76.4758,11700.0
2011-03-25 13:20:00,109.16,109.16,109.1,109.11,3600.0,76.4758,76.4758,76.4338,76.4408,3600.0
2011-03-25 13:25:00,109.1,109.11,109.06,109.06,108000.0,76.4338,76.4408,76.4057,76.4057,108000.0
2011-03-25 13:30:00,109.06,109.06,109.05,109.06,4200.0,76.4057,76.4057,76.3987,76.4057,4200.0
2011-03-25 13:35:00,109.05,109.06,109.0,109.03,9200.0,76.3987,76.4057,76.3637,76.3847,9200.0
2011-03-25 13:40:00,109.04,109.06,109.04,109.04,7000.0,76.3917,76.4057,76.3917,76.3917,7000.0
2011-03-25 13:45:00,109.05,109.06,109.05,109.05,19800.0,76.3987,76.4057,76.3987,76.3987,19800.0
2011-03-25 13:50:00,109.05,109.07,109.04,109.05,9100.0,76.3987,76.4127,76.3917,76.3987,9100.0
2011-03-25 13:55:00,109.05,109.05,109.02,109.02,5300.0,76.3987,76.3987,76.3777,76.3777,5300.0
2011-03-25 14:00:00,109.03,109.04,109.0,109.01,19200.0,76.3847,76.3917,76.3637,76.3707,19200.0
2011-03-25 14:05:00,109.01,109.02,108.99,109.01,14600.0,76.3707,76.3777,76.3567,76.3707,14600.0
2011-03-25 14:10:00,109.02,109.02,108.92,108.92,9000.0,76.3777,76.3777,76.3077,76.3077,9000.0
2011-03-25 14:15:00,108.92,108.92,108.86,108.87,15900.0,76.3077,76.3077,76.2656,76.2726,15900.0
2011-03-25 14:20:00,108.87,108.94,108.87,108.94,7000.0,76.2726,76.3217,76.2726,76.3217,7000.0
2011-03-25 14:25:00,108.93,108.96,108.87,108.93,20600.0,76.3147,76.3357,76.2726,76.3147,20600.0
2011-03-25 14:30:00,108.93,108.94,108.93,108.94,5300.0,76.3147,76.3217,76.3147,76.3217,5300.0
2011-03-25 14:35:00,108.94,108.94,108.92,108.92,5400.0,76.3217,76.3217,76.3077,76.3077,5400.0
2011-03-25 14:40:00,108.91,108.94,108.91,108.94,6600.0,76.3007,76.3217,76.3007,76.3217,6600.0
2011-03-25 14:45:00,108.93,108.95,108.93,108.95,9900.0,76.3147,76.3287,76.3147,76.3287,9900.0
2011-03-25 14:50:00,108.95,108.95,108.92,108.93,6700.0,76.3287,76.3287,76.3077,76.3147,6700.0
2011-03-25 14:55:00,108.95,108.96,108.93,108.95,10600.0,76.3287,76.3357,76.3147,76.3287,10600.0
2011-03-25 15:00:00,108.95,108.95,108.92,108.93,5300.0,76.3287,76.3287,76.3077,76.3147,5300.0
2011-03-25 15:05:00,108.93,108.93,108.92,108.93,5900.0,76.3147,76.3147,76.3077,76.3147,5900.0
2011-03-25 15:10:00,108.93,108.93,108.92,108.93,4500.0,76.3147,76.3147,76.3077,76.3147,4500.0
2011-03-25 15:15:00,108.92,108.93,108.88,108.88,15900.0,76.3077,76.3147,76.2796,76.2796,15900.0
2011-03-25 15:20:00,108.88,108.89,108.81,108.83,42300.0,76.2796,76.2866,76.2306,76.2446,42300.0
2011-03-25 15:25:00,108.84,108.84,108.82,108.83,7100.0,76.2516,76.2516,76.2376,76.2446,7100.0
2011-03-25 15:30:00,108.82,108.85,108.82,108.85,7100.0,76.2376,76.2586,76.2376,76.2586,7100.0
2011-03-25 15:35:00,108.85,108.86,108.83,108.86,8500.0,76.2586,76.2656,76.2446,76.2656,8500.0
2011-03-25 15:40:00,108.85,108.88,108.85,108.88,7800.0,76.2586,76.2796,76.2586,76.2796,7800.0
2011-03-25 15:45:00,108.87,108.89,108.87,108.88,8800.0,76.2726,76.2866,76.2726,76.2796,8800.0
2011-03-25 15:50:00,108.87,108.88,108.82,108.84,18400.0,76.2726,76.2796,76.2376,76.2516,18400.0
2011-03-25 15:55:00,108.84,108.86,108.82,108.86,25600.0,76.2516,76.2656,76.2376,76.2656,25600.0
2011-03-28 09:30:00,108.88,108.88,108.83,108.83,27400.0,76.2796,76.2796,76.2446,76.2446,27400.0
2011-03-28 09:35:00,108.84,108.87,108.84,108.84,2900.0,76.2516,76.2726,76.2516,76.2516,2900.0
2011-03-28 09:40:00,108.82,108.83,108.8,108.8,10200.0,76.2376,76.2446,76.2236,76.2236,10200.0
2011-03-28 09:45:00,108.82,108.83,108.8,108.82,9500.0,76.2376,76.2446,76.2236,76.2376,9500.0
2011-03-28 09:50:00,108.82,108.83,108.79,108.82,2100.0,76.2376,76.2446,76.2166,76.2376,2100.0
2011-03-28 09:55:00,108.8,108.83,108.77,108.83,6200.0,76.2236,76.2446,76.2026,76.2446,6200.0
2011-03-28 10:00:00,108.8,108.85,108.78,108.84,6400.0,76.2236,76.2586,76.2096,76.2516,6400.0
2011-03-28 10:05:00,108.84,108.87,108.79,108.85,12200.0,76.2516,76.2726,76.2166,76.2586,12200.0
2011-03-28 10:10:00,108.86,108.87,108.84,108.86,2700.0,76.2656,76.2726,76.2516,76.2656,2700.0
2011-03-28 10:15:00,108.83,108.87,108.81,108.87,19900.0,76.2446,76.2726,76.2306,76.2726,19900.0
2011-03-28 10:20:00,108.85,108.88,108.84,108.87,9600.0,76.2586,76.2796,76.2516,76.2726,9600.0
2011-03-28 10:25:00,108.88,108.9,108.84,108.9,12500.0,76.2796,76.2937,76.2516,76.2937,12500.0
2011-03-28 10:30:00,108.91,108.94,108.91,108.91,14100.0,76.3007,76.3217,76.3007,76.3007,14100.0
2011-03-28 10:35:00,108.93,108.94,108.89,108.91,5300.0,76.3147,76.3217,76.2866,76.3007,5300.0
2011-03-28 10:40:00,108.92,108.93,108.89,108.9,8900.0,76.3077,76.3147,76.2866,76.2937,8900.0
2011-03-28 10:45:00,108.9,108.92,108.87,108.92,7200.0,76.2937,76.3077,76.2726,76.3077,7200.0
2011-03-28 10:50:00,108.91,108.94,108.87,108.91,3600.0,76.3007,76.3217,76.2726,76.3007,3600.0
2011-03-28 10:55:00,108.91,108.92,108.87,108.87,3600.0,76.3007,76.3077,76.2726,76.2726,3600.0
2011-03-28 11:00:00,108.86,108.86,108.81,108.85,5000.0,76.2656,76.2656,76.2306,76.2586,5000.0
2011-03-28 11:05:00,108.84,108.89,108.84,108.89,6900.0,76.2516,76.2866,76.2516,76.2866,6900.0
2011-03-28 11:10:00,108.92,108.94,108.91,108.93,5800.0,76.3077,76.3217,76.3007,76.3147,5800.0
2011-03-28 11:15:00,108.92,108.95,108.87,108.95,18800.0,76.3077,76.3287,76.2726,76.3287,18800.0
2011-03-28 11:20:00,108.95,108.95,108.9,108.93,9400.0,76.3287,76.3287,76.2937,76.3147,9400.0
2011-03-28 11:25:00,108.93,108.95,108.92,108.94,7700.0,76.3147,76.3287,76.3077,76.3217,7700.0
2011-03-28 11:30:00,108.94,108.95,108.92,108.93,6100.0,76.3217,76.3287,76.3077,76.3147,6100.0
2011-03-28 11:35:00,108.93,108.99,108.92,108.99,14500.0,76.3147,76.3567,76.3077,76.3567,14500.0
2011-03-28 11:40:00,108.96,109.05,108.96,109.04,22200.0,76.3357,76.3987,76.3357,76.3917,22200.0
2011-03-28 11:45:00,109.04,109.06,109.02,109.05,10700.0,76.3917,76.4057,76.3777,76.3987,10700.0
2011-03-28 11:50:00,109.05,109.09,109.04,109.06,7000.0,76.3987,76.4268,76.3917,76.4057,7000.0
2011-03-28 11:55:00,109.09,109.09,109.04,109.09,5500.0,76.4268,76.4268,76.3917,76.4268,5500.0
2011-03-28 12:00:00,109.08,109.09,109.06,109.08,5200.0,76.4198,76.4268,76.4057,76.4198,5200.0
2011-03-28 12:05:00,109.08,109.08,109.06,109.06,5600.0,76.4198,76.4198,76.4057,76.4057,5600.0
2011-03-28 12:10:00,109.06,109.07,109.05,109.05,5400.0,76.4057,76.4127,76.3987,76.3987,5400.0
2011-03-28 12:15:00,109.06,109.06,109.05,109.06,2500.0,76.4057,76.4057,76.3987,76.4057,2500.0
2011-03-28 12:20:00,109.06,109.08,109.06,109.07,2500.0,76.4057,76.4198,76.4057,76.4127,2500.0
2011-03-28 12:25:00,109.08,109.08,109.06,109.06,1000.0,76.4198,76.4198,76.4057,76.4057,1000.0
2011-03-28 12:30:00,109.04,109.06,109.02,109.03,2300.0,76.3917,76.4057,76.3777,76.3847,2300.0
2011-03-28 12:35:00,109.02,109.05,109.02,109.05,3300.0,76.3777,76.3987,76.3777,76.3987,3300.0
2011-03-28 12:40:00,109.04,109.05,109.03,109.04,7800.0,76.3917,76.3987,76.3847,76.3917,7800.0
2011-03-28 12:45:00,109.05,109.09,109.05,109.09,7900.0,76.3987,76.4268,76.3987,76.4268,7900.0
2011-03-28 12:50:00,109.09,109.09,109.04,109.05,6500.0,76.4268,76.4268,76.3917,76.3987,6500.0
2011-03-28 12:55:00,109.06,109.06,109.03,109.05,18800.0,76.4057,76.4057,76.3847,76.3987,18800.0
2011-03-28 13:00:00,109.07,109.08,108.95,108.96,9500.0,76.4127,76.4198,76.3287,76.3357,9500.0
2011-03-28 13:05:00,108.94,108.94,108.91,108.92,2200.0,76.3217,76.3217,76.3007,76.3077,2200.0
2011-03-28 13:10:00,108.91,108.93,108.9,108.9,2200.0,76.3007,76.3147,76.2937,76.2937,2200.0
2011-03-28 13:15:00,108.94,108.94,108.91,108.91,7900.0,76.3217,76.3217,76.3007,76.3007,7900.0
2011-03-28 13:20:00,108.92,108.93,108.91,108.93,2900.0,76.3077,76.3147,76.3007,76.3147,2900.0
2011-03-28 13:25:00,108.92,108.95,108.92,108.92,7800.0,76.3077,76.3287,76.3077,76.3077,7800.0
2011-03-28 13:30:00,108.93,108.95,108.88,108.9,8500.0,76.3147,76.3287,76.2796,76.2937,8500.0
2011-03-28 13:35:00,108.9,108.9,108.89,108.9,1700.0,76.2937,76.2937,76.2866,76.2937,1700.0
2011-03-28 13:40:00,108.9,108.9,108.83,108.85,9100.0,76.2937,76.2937,76.2446,76.2586,9100.0
2011-03-28 13:45:00,108.85,108.86,108.85,108.86,2200.0,76.2586,76.2656,76.2586,76.2656,2200.0
2011-03-28 13:50:00,108.85,108.86,108.85,108.85,3600.0,76.2586,76.2656,76.2586,76.2586,3600.0
2011-03-28 13:55:00,108.86,108.86,108.85,108.85,3400.0,76.2656,76.2656,76.2586,76.2586,3400.0
2011-03-28 14:00:00,108.86,108.86,108.83,108.84,8300.0,76.2656,76.2656,76.2446,76.2516,8300.0
2011-03-28 14:05:00,108.85,108.85,108.84,108.85,2400.0,76.2586,76.2586,76.2516,76.2586,2400.0
2011-03-28 14:10:00,108.85,108.86,108.84,108.86,6100.0,76.2586,76.2656,76.2516,76.2656,6100.0
2011-03-28 14:15:00,108.86,108.87,108.85,108.85,10000.0,76.2656,76.2726,76.2586,76.2586,10000.0
2011-03-28 14:20:00,108.85,108.85,108.84,108.85,4700.0,76.2586,76.2586,76.2516,76.2586,4700.0
2011-03-28 14:25:00,108.84,108.86,108.84,108.84,6300.0,76.2516,76.2656,76.2516,76.2516,6300.0
2011-03-28 14:30:00,108.85,108.86,108.84,108.86,7700.0,76.2586,76.2656,76.2516,76.2656,7700.0
2011-03-28 14:35:00,108.84,108.86,108.84,108.84,8600.0,76.2516,76.2656,76.2516,76.2516,8600.0
2011-03-28 14:40:00,108.85,108.88,108.84,108.86,16900.0,76.2586,76.2796,76.2516,76.2656,16900.0
2011-03-28 14:45:00,108.86,108.88,108.86,108.87,9700.0,76.2656,76.2796,76.2656,76.2726,9700.0
2011-03-28 14:50:00,108.87,108.88,108.85,108.86,8900.0,76.2726,76.2796,76.2586,76.2656,8900.0
2011-03-28 14:55:00,108.86,108.93,108.86,108.91,16800.0,76.2656,76.3147,76.2656,76.3007,16800.0
2011-03-28 15:00:00,108.92,108.92,108.91,108.92,6600.0,76.3077,76.3077,76.3007,76.3077,6600.0
2011-03-28 15:05:00,108.91,108.92,108.87,108.9,17100.0,76.3007,76.3077,76.2726,76.2937,17100.0
2011-03-28 15:10:00,108.9,108.9,108.88,108.89,3600.0,76.2937,76.2937,76.2796,76.2866,3600.0
2011-03-28 15:15:00,108.89,108.9,108.88,108.89,7800.0,76.2866,76.2937,76.2796,76.2866,7800.0
2011-03-28 15:20:00,108.89,108.9,108.86,108.86,5400.0,76.2866,76.2937,76.2656,76.2656,5400.0
2011-03-28 15:25:00,108.86,108.86,108.83,108.83,6800.0,76.2656,76.2656,76.2446,76.2446,6800.0
2011-03-28 15:30:00,108.84,108.84,108.82,108.83,6600.0,76.2516,76.2516,76.2376,76.2446,6600.0
2011-03-28 15:35:00,108.84,108.85,108.83,108.83,10700.0,76.2516,76.2586,76.2446,76.2446,10700.0
2011-03-28 15:40:00,108.84,108.85,108.81,108.81,11500.0,76.2516,76.2586,76.2306,76.2306,11500.0
2011-03-28 15:45:00,108.81,108.84,108.8,108.84,16100.0,76.2306,76.2516,76.2236,76.2516,16100.0
2011-03-28 15:50:00,108.84,108.84,108.82,108.83,10500.0,76.2516,76.2516,76.2376,76.2446,10500.0
2011-03-28 15:55:00,108.83,108.98,108.83,108.98,43400.0,76.2446,76.3497,76.2446,76.3497,43400.0
2011-03-29 09:30:00,108.89,108.92,108.79,108.89,13700.0,76.2866,76.3077,76.2166,76.2866,13700.0
2011-03-29 09:35:00,108.89,108.98,108.88,108.97,4700.0,76.2866,76.3497,76.2796,76.3427,4700.0
2011-03-29 09:40:00,108.97,108.99,108.95,108.96,1300.0,76.3427,76.3567,76.3287,76.3357,1300.0
2011-03-29 09:45:00,108.99,109.01,108.99,108.99,2300.0,76.3567,76.3707,76.3567,76.3567,2300.0
2011-03-29 09:50:00,108.98,109.01,108.95,108.97,14100.0,76.3497,76.3707,76.3287,76.3427,14100.0
2011-03-29 09:55:00,108.96,109.0,108.94,108.94,12500.0,76.3357,76.3637,76.3217,76.3217,12500.0
2011-03-29 10:00:00,108.92,109.0,108.92,108.93,8500.0,76.3077,76.3637,76.3077,76.3147,8500.0
2011-03-29 10:05:00,108.92,108.92,108.89,108.9,7300.0,76.3077,76.3077,76.2866,76.2937,7300.0
2011-03-29 10:10:00,108.9,108.9,108.86,108.89,4000.0,76.2937,76.2937,76.2656,76.2866,4000.0
2011-03-29 10:15:00,108.88,108.94,108.85,108.92,10600.0,76.2796,76.3217,76.2586,76.3077,10600.0
2011-03-29 10:20:00,108.91,108.92,108.9,108.91,3000.0,76.3007,76.3077,76.2937,76.3007,3000.0
2011-03-29 10:25:00,108.9,108.91,108.85,108.85,3100.0,76.2937,76.3007,76.2586,76.2586,3100.0
2011-03-29 10:30:00,108.85,108.87,108.85,108.85,4600.0,76.2586,76.2726,76.2586,76.2586,4600.0
2011-03-29 10:35:00,108.85,108.86,108.85,108.85,1200.0,76.2586,76.2656,76.2586,76.2586,1200.0
2011-03-29 10:40:00,108.85,108.87,108.85,108.87,2500.0,76.2586,76.2726,76.2586,76.2726,2500.0
2011-03-29 10:45:00,108.87,108.87,108.83,108.86,4700.0,76.2726,76.2726,76.2446,76.2656,4700.0
2011-03-29 10:50:00,108.86,108.87,108.85,108.86,2400.0,76.2656,76.2726,76.2586,76.2656,2400.0
2011-03-29 10:55:00,108.87,108.87,108.83,108.86,2500.0,76.2726,76.2726,76.2446,76.2656,2500.0
2011-03-29 11:00:00,108.84,108.86,108.81,108.81,2900.0,76.2516,76.2656,76.2306,76.2306,2900.0
2011-03-29 11:05:00,108.83,108.83,108.8,108.8,4300.0,76.2446,76.2446,76.2236,76.2236,4300.0
2011-03-29 11:10:00,108.8,108.81,108.77,108.78,6200.0,76.2236,76.2306,76.2026,76.2096,6200.0
2011-03-29 11:15:00,108.78,108.79,108.75,108.78,14500.0,76.2096,76.2166,76.1886,76.2096,14500.0
2011-03-29 11:20:00,108.79,108.8,108.77,108.78,1800.0,76.2166,76.2236,76.2026,76.2096,1800.0
2011-03-29 11:25:00,108.77,108.8,108.76,108.77,3100.0,76.2026,76.2236,76.1956,76.2026,3100.0
2011-03-29 11:30:00,108.78,108.79,108.76,108.78,4000.0,76.2096,76.2166,76.1956,76.2096,4000.0
2011-03-29 11:35:00,108.78,108.8,108.75,108.76,6000.0,76.2096,76.2236,76.1886,76.1956,6000.0
2011-03-29 11:40:00,108.75,108.78,108.75,108.78,1900.0,76.1886,76.2096,76.1886,76.2096,1900.0
2011-03-29 11:45:00,108.78,108.8,108.76,108.8,4700.0,76.2096,76.2236,76.1956,76.2236,4700.0
2011-03-29 11:50:00,108.79,108.8,108.78,108.8,9900.0,76.2166,76.2236,76.2096,76.2236,9900.0
2011-03-29 11:55:00,108.79,108.83,108.79,108.8,7000.0,76.2166,76.2446,76.2166,76.2236,7000.0
2011-03-29 12:00:00,108.8,108.8,108.77,108.77,5700.0,76.2236,76.2236,76.2026,76.2026,5700.0
2011-03-29 12:05:00,108.78,108.79,108.71,108.77,80800.0,76.2096,76.2166,76.1605,76.2026,80800.0
2011-03-29 12:10:00,108.77,108.8,108.77,108.79,7000.0,76.2026,76.2236,76.2026,76.2166,7000.0
2011-03-29 12:15:00,108.79,108.79,108.74,108.75,5600.0,76.2166,76.2166,76.1816,76.1886,5600.0
2011-03-29 12:20:00,108.76,108.77,108.72,108.74,2900.0,76.1956,76.2026,76.1675,76.1816,2900.0
2011-03-29 12:25:00,108.73,108.75,108.72,108.74,3700.0,76.1746,76.1886,76.1675,76.1816,3700.0
2011-03-29 12:30:00,108.73,108.78,108.73,108.77,2400.0,76.1746,76.2096,76.1746,76.2026,2400.0
2011-03-29 12:35:00,108.8,108.8,108.76,108.77,3200.0,76.2236,76.2236,76.1956,76.2026,3200.0
2011-03-29 12:40:00,108.77,108.77,108.71,108.72,4700.0,76.2026,76.2026,76.1605,76.1675,4700.0
2011-03-29 12:45:00,108.73,108.74,108.7,108.72,12900.0,76.1746,76.1816,76.1535,76.1675,12900.0
2011-03-29 12:50:00,108.74,108.75,108.72,108.74,2800.0,76.1816,76.1886,76.1675,76.1816,2800.0
2011-03-29 12:55:00,108.74,108.75,108.69,108.69,6100.0,76.1816,76.1886,76.1465,76.1465,6100.0
2011-03-29 13:00:00,108.7,108.75,108.66,108.66,16800.0,76.1535,76.1886,76.1255,76.1255,16800.0
2011-03-29 13:05:00,108.66,108.67,108.65,108.66,7600.0,76.1255,76.1325,76.1185,76.1255,7600.0
2011-03-29 13:10:00,108.65,108.68,108.65,108.68,1900.0,76.1185,76.1395,76.1185,76.1395,1900.0
2011-03-29 13:15:00,108.67,108.68,108.61,108.64,16300.0,76.1325,76.1395,76.0905,76.1115,16300.0
2011-03-29 13:20:00,108.63,108.66,108.57,108.66,24200.0,76.1045,76.1255,76.0625,76.1255,24200.0
2011-03-29 13:25:00,108.68,108.73,108.67,108.7,12900.0,76.1395,76.1746,76.1325,76.1535,12900.0
2011-03-29 13:30:00,108.7,108.71,108.64,108.68,6200.0,76.1535,76.1605,76.1115,76.1395,6200.0
2011-03-29 13:35:00,108.62,108.66,108.59,108.64,14600.0,76.0975,76.1255,76.0765,76.1115,14600.0
2011-03-29 13:40:00,108.65,108.67,108.59,108.63,5800.0,76.1185,76.1325,76.0765,76.1045,5800.0
2011-03-29 13:45:00,108.66,108.67,108.6,108.6,2600.0,76.1255,76.1325,76.0835,76.0835,2600.0
2011-03-29 13:50:00,108.59,108.64,108.59,108.64,1000.0,76.0765,76.1115,76.0765,76.1115,1000.0
2011-03-29 13:55:00,108.66,108.66,108.64,108.66,3100.0,76.1255,76.1255,76.1115,76.1255,3100.0
2011-03-29 14:00:00,108.64,108.69,108.64,108.68,8800.0,76.1115,76.1465,76.1115,76.1395,8800.0
2011-03-29 14:05:00,108.67,108.69,108.66,108.67,6400.0,76.1325,76.1465,76.1255,76.1325,6400.0
2011-03-29 14:10:00,108.68,108.68,108.66,108.67,5900.0,76.1395,76.1395,76.1255,76.1325,5900.0
2011-03-29 14:15:00,108.68,108.68,108.65,108.66,10500.0,76.1395,76.1395,76.1185,76.1255,10500.0
2011-03-29 14:20:00,108.66,108.71,108.65,108.69,15500.0,76.1255,76.1605,76.1185,76.1465,15500.0
2011-03-29 14:25:00,108.7,108.71,108.69,108.71,6100.0,76.1535,76.1605,76.1465,76.1605,6100.0
2011-03-29 14:30:00,108.7,108.72,108.68,108.68,4200.0,76.1535,76.1675,76.1395,76.1395,4200.0
2011-03-29 14:35:00,108.69,108.69,108.66,108.66,4300.0,76.1465,76.1465,76.1255,76.1255,4300.0
2011-03-29 14:40:00,108.67,108.67,108.66,108.66,5400.0,76.1325,76.1325,76.1255,76.1255,5400.0
2011-03-29 14:45:00,108.67,108.67,108.66,108.67,2000.0,76.1325,76.1325,76.1255,76.1325,2000.0
2011-03-29 14:50:00,108.67,108.67,108.66,108.66,2200.0,76.1325,76.1325,76.1255,76.1255,2200.0
2011-03-29 14:55:00,108.66,108.68,108.65,108.67,11300.0,76.1255,76.1395,76.1185,76.1325,11300.0
2011-03-29 15:00:00,108.68,108.68,108.66,108.66,2100.0,76.1395,76.1395,76.1255,76.1255,2100.0
2011-03-29 15:05:00,108.66,108.71,108.66,108.71,10500.0,76.1255,76.1605,76.1255,76.1605,10500.0
2011-03-29 15:10:00,108.72,108.73,108.7,108.73,6700.0,76.1675,76.1746,76.1535,76.1746,6700.0
2011-03-29 15:15:00,108.73,108.75,108.69,108.74,8500.0,76.1746,76.1886,76.1465,76.1816,8500.0
2011-03-29 15:20:00,108.73,108.73,108.68,108.68,3100.0,76.1746,76.1746,76.1395,76.1395,3100.0
2011-03-29 15:25:00,108.7,108.74,108.7,108.73,19300.0,76.1535,76.1816,76.1535,76.1746,19300.0
2011-03-29 15:30:00,108.73,108.74,108.73,108.73,3800.0,76.1746,76.1816,76.1746,76.1746,3800.0
2011-03-29 15:35:00,108.73,108.74,108.73,108.73,7200.0,76.1746,76.1816,76.1746,76.1746,7200.0
2011-03-29 15:40:00,108.73,108.75,108.72,108.74,10100.0,76.1746,76.1886,76.1675,76.1816,10100.0
2011-03-29 15:45:00,108.74,108.74,108.72,108.73,12300.0,76.1816,76.1816,76.1675,76.1746,12300.0
2011-03-29 15:50:00,108.73,108.74,108.72,108.74,13600.0,76.1746,76.1816,76.1675,76.1816,13600.0
2011-03-29 15:55:00,108.74,108.75,108.72,108.73,15200.0,76.1816,76.1886,76.1675,76.1746,15200.0
2011-03-30 09:30:00,108.71,108.79,108.7,108.79,15500.0,76.1605,76.2166,76.1535,76.2166,15500.0
2011-03-30 09:35:00,108.79,108.82,108.76,108.77,4600.0,76.2166,76.2376,76.1956,76.2026,4600.0
2011-03-30 09:40:00,108.78,108.82,108.77,108.77,5300.0,76.2096,76.2376,76.2026,76.2026,5300.0
2011-03-30 09:45:00,108.77,108.77,108.71,108.71,2200.0,76.2026,76.2026,76.1605,76.1605,2200.0
2011-03-30 09:50:00,108.74,108.77,108.73,108.74,6700.0,76.1816,76.2026,76.1746,76.1816,6700.0
2011-03-30 09:55:00,108.76,108.77,108.71,108.71,4000.0,76.1956,76.2026,76.1605,76.1605,4000.0
2011-03-30 10:00:00,108.74,108.76,108.72,108.76,2800.0,76.1816,76.1956,76.1675,76.1956,2800.0
2011-03-30 10:05:00,108.74,108.8,108.74,108.8,4500.0,76.1816,76.2236,76.1816,76.2236,4500.0
2011-03-30 10:10:00,108.82,108.84,108.76,108.82,6200.0,76.2376,76.2516,76.1956,76.2376,6200.0
2011-03-30 10:15:00,108.8,108.8,108.76,108.79,4400.0,76.2236,76.2236,76.1956,76.2166,4400.0
2011-03-30 10:20:00,108.78,108.81,108.76,108.79,3600.0,76.2096,76.2306,76.1956,76.2166,3600.0
2011-03-30 10:25:00,108.78,108.86,108.78,108.83,52700.0,76.2096,76.2656,76.2096,76.2446,52700.0
2011-03-30 10:30:00,108.83,108.84,108.81,108.83,3400.0,76.2446,76.2516,76.2306,76.2446,3400.0
2011-03-30 10:35:00,108.84,108.85,108.81,108.81,12200.0,76.2516,76.2586,76.2306,76.2306,12200.0
2011-03-30 10:40:00,108.84,108.86,108.83,108.86,9000.0,76.2516,76.2656,76.2446,76.2656,9000.0
2011-03-30 10:45:00,108.87,108.89,108.87,108.89,10100.0,76.2726,76.2866,76.2726,76.2866,10100.0
2011-03-30 10:50:00,108.88,108.89,108.86,108.89,15600.0,76.2796,76.2866,76.2656,76.2866,15600.0
2011-03-30 10:55:00,108.89,108.89,108.86,108.88,7400.0,76.2866,76.2866,76.2656,76.2796,7400.0
2011-03-30 11:00:00,108.87,108.89,108.81,108.86,21300.0,76.2726,76.2866,76.2306,76.2656,21300.0
2011-03-30 11:05:00,108.86,108.89,108.83,108.84,8500.0,76.2656,76.2866,76.2446,76.2516,8500.0
2011-03-30 11:10:00,108.85,108.91,108.85,108.88,7000.0,76.2586,76.3007,76.2586,76.2796,7000.0
2011-03-30 11:15:00,108.9,108.96,108.88,108.95,19400.0,76.2937,76.3357,76.2796,76.3287,19400.0
2011-03-30 11:20:00,108.95,108.97,108.94,108.94,13400.0,76.3287,76.3427,76.3217,76.3217,13400.0
2011-03-30 11:25:00,108.94,109.02,108.94,109.0,9200.0,76.3217,76.3777,76.3217,76.3637,9200.0
2011-03-30 11:30:00,109.0,109.0,108.97,109.0,6600.0,76.3637,76.3637,76.3427,76.3637,6600.0
2011-03-30 11:35:00,109.0,109.0,108.96,108.98,5200.0,76.3637,76.3637,76.3357,76.3497,5200.0
2011-03-30 11:40:00,108.97,108.98,108.94,108.95,3000.0,76.3427,76.3497,76.3217,76.3287,3000.0
2011-03-30 11:45:00,108.95,108.96,108.94,108.94,10100.0,76.3287,76.3357,76.3217,76.3217,10100.0
2011-03-30 11:50:00,108.95,108.95,108.93,108.94,2800.0,76.3287,76.3287,76.3147,76.3217,2800.0
2011-03-30 11:55:00,108.94,108.97,108.94,108.97,3800.0,76.3217,76.3427,76.3217,76.3427,3800.0
2011-03-30 12:00:00,108.96,108.97,108.93,108.97,2200.0,76.3357,76.3427,76.3147,76.3427,2200.0
2011-03-30 12:05:00,108.97,108.99,108.96,108.98,2100.0,76.3427,76.3567,76.3357,76.3497,2100.0
2011-03-30 12:10:00,108.98,109.0,108.98,108.99,1900.0,76.3497,76.3637,76.3497,76.3567,1900.0
2011-03-30 12:15:00,108.99,108.99,108.94,108.96,3900.0,76.3567,76.3567,76.3217,76.3357,3900.0
2011-03-30 12:20:00,108.96,108.98,108.95,108.96,4100.0,76.3357,76.3497,76.3287,76.3357,4100.0
2011-03-30 12:25:00,108.98,109.04,108.98,109.04,3400.0,76.3497,76.3917,76.3497,76.3917,3400.0
2011-03-30 12:30:00,109.05,109.05,109.03,109.03,14000.0,76.3987,76.3987,76.3847,76.3847,14000.0
2011-03-30 12:35:00,109.04,109.05,109.02,109.04,3200.0,76.3917,76.3987,76.3777,76.3917,3200.0
2011-03-30 12:40:00,109.04,109.04,109.02,109.02,1200.0,76.3917,76.3917,76.3777,76.3777,1200.0
2011-03-30 12:45:00,109.02,109.05,109.01,109.04,18100.0,76.3777,76.3987,76.3707,76.3917,18100.0
2011-03-30 12:50:00,109.04,109.06,109.03,109.05,6800.0,76.3917,76.4057,76.3847,76.3987,6800.0
2011-03-30 12:55:00,109.05,109.07,109.03,109.04,7000.0,76.3987,76.4127,76.3847,76.3917,7000.0
2011-03-30 13:00:00,109.05,109.09,108.88,108.98,15900.0,76.3987,76.4268,76.2796,76.3497,15900.0
2011-03-30 13:05:00,108.95,108.95,108.83,108.93,9600.0,76.3287,76.3287,76.2446,76.3147,9600.0
2011-03-30 13:10:00,108.95,108.99,108.91,108.96,4500.0,76.3287,76.3567,76.3007,76.3357,4500.0
2011-03-30 13:15:00,108.99,109.0,108.93,108.99,7000.0,76.3567,76.3637,76.3147,76.3567,7000.0
2011-03-30 13:20:00,108.97,108.97,108.93,108.96,4200.0,76.3427,76.3427,76.3147,76.3357,4200.0
2011-03-30 13:25:00,108.95,108.98,108.95,108.97,2800.0,76.3287,76.3497,76.3287,76.3427,2800.0
2011-03-30 13:30:00,108.95,108.95,108.85,108.95,3700.0,76.3287,76.3287,76.2586,76.3287,3700.0
2011-03-30 13:35:00,108.93,108.93,108.91,108.92,600.0,76.3147,76.3147,76.3007,76.3077,600.0
2011-03-30 13:40:00,108.93,108.97,108.93,108.96,2200.0,76.3147,76.3427,76.3147,76.3357,2200.0
2011-03-30 13:45:00,108.96,108.96,108.92,108.95,5800.0,76.3357,76.3357,76.3077,76.3287,5800.0
2011-03-30 13:50:00,108.95,108.95,108.87,108.89,2900.0,76.3287,76.3287,76.2726,76.2866,2900.0
2011-03-30 13:55:00,108.89,108.91,108.87,108.91,4600.0,76.2866,76.3007,76.2726,76.3007,4600.0
2011-03-30 14:00:00,108.9,108.92,108.88,108.92,5200.0,76.2937,76.3077,76.2796,76.3077,5200.0
2011-03-30 14:05:00,108.92,108.92,108.91,108.91,1300.0,76.3077,76.3077,76.3007,76.3007,1300.0
2011-03-30 14:10:00,108.9,108.92,108.9,108.91,3900.0,76.2937,76.3077,76.2937,76.3007,3900.0
2011-03-30 14:15:00,108.93,108.95,108.91,108.95,3200.0,76.3147,76.3287,76.3007,76.3287,3200.0
2011-03-30 14:20:00,108.95,108.95,108.93,108.95,1400.0,76.3287,76.3287,76.3147,76.3287,1400.0
2011-03-30 14:25:00,108.95,108.95,108.91,108.92,3100.0,76.3287,76.3287,76.3007,76.3077,3100.0
2011-03-30 14:30:00,108.9,108.95,108.85,108.95,21000.0,76.2937,76.3287,76.2586,76.3287,21000.0
2011-03-30 14:35:00,108.93,108.96,108.93,108.96,2400.0,76.3147,76.3357,76.3147,76.3357,2400.0
2011-03-30 14:40:00,108.95,108.99,108.95,108.99,6700.0,76.3287,76.3567,76.3287,76.3567,6700.0
2011-03-30 14:45:00,108.99,109.0,108.97,109.0,5000.0,76.3567,76.3637,76.3427,76.3637,5000.0
2011-03-30 14:50:00,109.0,109.03,108.98,109.0,26200.0,76.3637,76.3847,76.3497,76.3637,26200.0
2011-03-30 14:55:00,109.0,109.01,108.98,108.99,10900.0,76.3637,76.3707,76.3497,76.3567,10900.0
2011-03-30 15:00:00,109.0,109.0,108.98,108.98,15200.0,76.3637,76.3637,76.3497,76.3497,15200.0
2011-03-30 15:05:00,108.97,109.0,108.94,108.98,42200.0,76.3427,76.3637,76.3217,76.3497,42200.0
2011-03-30 15:10:00,108.98,109.01,108.97,109.01,4500.0,76.3497,76.3707,76.3427,76.3707,4500.0
2011-03-30 15:15:00,109.01,109.05,109.01,109.02,4500.0,76.3707,76.3987,76.3707,76.3777,4500.0
2011-03-30 15:20:00,109.03,109.03,108.95,108.97,26400.0,76.3847,76.3847,76.3287,76.3427,26400.0
2011-03-30 15:25:00,108.98,109.02,108.97,109.01,16700.0,76.3497,76.3777,76.3427,76.3707,16700.0
2011-03-30 15:30:00,109.01,109.02,108.99,108.99,4200.0,76.3707,76.3777,76.3567,76.3567,4200.0
2011-03-30 15:35:00,108.99,109.06,108.96,109.04,14300.0,76.3567,76.4057,76.3357,76.3917,14300.0
2011-03-30 15:40:00,109.07,109.07,109.05,109.07,3800.0,76.4127,76.4127,76.3987,76.4127,3800.0
2011-03-30 15:45:00,109.06,109.13,109.06,109.13,7900.0,76.4057,76.4548,76.4057,76.4548,7900.0
2011-03-30 15:50:00,109.12,109.14,109.11,109.12,17600.0,76.4478,76.4618,76.4408,76.4478,17600.0
2011-03-30 15:55:00,109.1,109.11,109.08,109.1,16900.0,76.4338,76.4408,76.4198,76.4338,16900.0
2011-03-31 09:30:00,109.46,109.47,109.37,109.44,26100.0,76.686,76.693,76.6229,76.672,26100.0
2011-03-31 09:35:00,109.46,109.46,109.4,109.43,10500.0,76.686,76.686,76.6439,76.665,10500.0
2011-03-31 09:40:00,109.42,109.42,109.34,109.41,5600.0,76.658,76.658,76.6019,76.6509,5600.0
2011-03-31 09:45:00,109.41,109.45,109.4,109.44,16000.0,76.6509,76.679,76.6439,76.672,16000.0
2011-03-31 09:50:00,109.41,109.44,109.39,109.43,3600.0,76.6509,76.672,76.6369,76.665,3600.0
2011-03-31 09:55:00,109.43,109.43,109.35,109.39,9200.0,76.665,76.665,76.6089,76.6369,9200.0
2011-03-31 10:00:00,109.4,109.47,109.36,109.4,12200.0,76.6439,76.693,76.6159,76.6439,12200.0
2011-03-31 10:05:00,109.39,109.41,109.36,109.4,11400.0,76.6369,76.6509,76.6159,76.6439,11400.0
2011-03-31 10:10:00,109.4,109.43,109.37,109.4,6300.0,76.6439,76.665,76.6229,76.6439,6300.0
2011-03-31 10:15:00,109.38,109.42,109.38,109.4,7800.0,76.6299,76.658,76.6299,76.6439,7800.0
2011-03-31 10:20:00,109.39,109.4,109.34,109.34,6100.0,76.6369,76.6439,76.6019,76.6019,6100.0
2011-03-31 10:25:00,109.35,109.35,109.25,109.27,85100.0,76.6089,76.6089,76.5389,76.5529,85100.0
2011-03-31 10:30:00,109.29,109.29,109.2,109.22,5400.0,76.5669,76.5669,76.5038,76.5178,5400.0
2011-03-31 10:35:00,109.2,109.2,108.91,109.08,143000.0,76.5038,76.5038,76.3007,76.4198,143000.0
2011-03-31 10:40:00,109.09,109.09,108.91,109.02,11400.0,76.4268,76.4268,76.3007,76.3777,11400.0
2011-03-31 10:45:00,109.06,109.13,109.06,109.11,4300.0,76.4057,76.4548,76.4057,76.4408,4300.0
2011-03-31 10:50:00,109.1,109.15,109.1,109.13,12300.0,76.4338,76.4688,76.4338,76.4548,12300.0
2011-03-31 10:55:00,109.12,109.13,109.04,109.06,5800.0,76.4478,76.4548,76.3917,76.4057,5800.0
2011-03-31 11:00:00,109.06,109.08,109.01,109.03,7200.0,76.4057,76.4198,76.3707,76.3847,7200.0
2011-03-31 11:05:00,109.02,109.12,109.02,109.12,6800.0,76.3777,76.4478,76.3777,76.4478,6800.0
2011-03-31 11:10:00,109.11,109.13,109.11,109.13,2900.0,76.4408,76.4548,76.4408,76.4548,2900.0
2011-03-31 11:15:00,109.12,109.14,109.07,109.09,4000.0,76.4478,76.4618,76.4127,76.4268,4000.0
2011-03-31 11:20:00,109.07,109.21,109.07,109.21,11100.0,76.4127,76.5108,76.4127,76.5108,11100.0
2011-03-31 11:25:00,109.21,109.21,109.11,109.17,11400.0,76.5108,76.5108,76.4408,76.4828,11400.0
2011-03-31 11:30:00,109.16,109.19,109.14,109.15,3800.0,76.4758,76.4968,76.4618,76.4688,3800.0
2011-03-31 11:35:00,109.17,109.19,109.14,109.14,4400.0,76.4828,76.4968,76.4618,76.4618,4400.0
2011-03-31 11:40:00,109.15,109.21,109.15,109.2,7000.0,76.4688,76.5108,76.4688,76.5038,7000.0
2011-03-31 11:45:00,109.2,109.23,109.2,109.2,4200.0,76.5038,76.5248,76.5038,76.5038,4200.0
2011-03-31 11:50:00,109.22,109.29,109.21,109.25,8200.0,76.5178,76.5669,76.5108,76.5389,8200.0
2011-03-31 11:55:00,109.24,109.25,109.24,109.25,1900.0,76.5318,76.5389,76.5318,76.5389,1900.0
2011-03-31 12:00:00,109.26,109.27,109.24,109.25,2200.0,76.5459,76.5529,76.5318,76.5389,2200.0
2011-03-31 12:05:00,109.26,109.26,109.23,109.26,1800.0,76.5459,76.5459,76.5248,76.5459,1800.0
2011-03-31 12:10:00,109.25,109.29,109.25,109.29,3900.0,76.5389,76.5669,76.5389,76.5669,3900.0
2011-03-31 12:15:00,109.3,109.34,109.29,109.32,5400.0,76.5739,76.6019,76.5669,76.5879,5400.0
2011-03-31 12:20:00,109.32,109.33,109.29,109.29,3100.0,76.5879,76.5949,76.5669,76.5669,3100.0
2011-03-31 12:25:00,109.32,109.33,109.3,109.31,1700.0,76.5879,76.5949,76.5739,76.5809,1700.0
2011-03-31 12:30:00,109.32,109.34,109.31,109.31,5400.0,76.5879,76.6019,76.5809,76.5809,5400.0
2011-03-31 12:35:00,109.32,109.33,109.31,109.33,1900.0,76.5879,76.5949,76.5809,76.5949,1900.0
2011-03-31 12:40:00,109.33,109.33,109.29,109.29,3800.0,76.5949,76.5949,76.5669,76.5669,3800.0
2011-03-31 12:45:00,109.31,109.32,109.29,109.32,3600.0,76.5809,76.5879,76.5669,76.5879,3600.0
2011-03-31 12:50:00,109.34,109.34,109.32,109.34,3500.0,76.6019,76.6019,76.5879,76.6019,3500.0
2011-03-31 12:55:00,109.32,109.34,109.28,109.28,2900.0,76.5879,76.6019,76.5599,76.5599,2900.0
2011-03-31 13:00:00,109.28,109.28,109.23,109.24,3900.0,76.5599,76.5599,76.5248,76.5318,3900.0
2011-03-31 13:05:00,109.24,109.24,109.15,109.15,6300.0,76.5318,76.5318,76.4688,76.4688,6300.0
2011-03-31 13:10:00,109.15,109.24,109.14,109.24,15100.0,76.4688,76.5318,76.4618,76.5318,15100.0
2011-03-31 13:15:00,109.23,109.26,109.22,109.25,2600.0,76.5248,76.5459,76.5178,76.5389,2600.0
2011-03-31 13:20:00,109.24,109.29,109.24,109.27,600.0,76.5318,76.5669,76.5318,76.5529,600.0
2011-03-31 13:25:00,109.29,109.29,109.26,109.28,1800.0,76.5669,76.5669,76.5459,76.5599,1800.0
2011-03-31 13:30:00,109.28,109.29,109.25,109.25,3000.0,76.5599,76.5669,76.5389,76.5389,3000.0
2011-03-31 13:35:00,109.23,109.26,109.13,109.14,4700.0,76.5248,76.5459,76.4548,76.4618,4700.0
2011-03-31 13:40:00,109.14,109.19,109.13,109.19,5700.0,76.4618,76.4968,76.4548,76.4968,5700.0
2011-03-31 13:45:00,109.17,109.19,109.17,109.18,2300.0,76.4828,76.4968,76.4828,76.4898,2300.0
2011-03-31 13:50:00,109.19,109.19,109.16,109.18,1300.0,76.4968,76.4968,76.4758,76.4898,1300.0
2011-03-31 13:55:00,109.19,109.2,109.15,109.19,3900.0,76.4968,76.5038,76.4688,76.4968,3900.0
2011-03-31 14:00:00,109.2,109.22,109.19,109.22,8400.0,76.5038,76.5178,76.4968,76.5178,8400.0
2011-03-31 14:05:00,109.22,109.22,109.19,109.2,1800.0,76.5178,76.5178,76.4968,76.5038,1800.0
2011-03-31 14:10:00,109.2,109.21,109.15,109.17,7700.0,76.5038,76.5108,76.4688,76.4828,7700.0
2011-03-31 14:15:00,109.14,109.17,109.14,109.17,5100.0,76.4618,76.4828,76.4618,76.4828,5100.0
2011-03-31 14:20:00,109.17,109.19,109.14,109.16,5400.0,76.4828,76.4968,76.4618,76.4758,5400.0
2011-03-31 14:25:00,109.16,109.17,109.13,109.13,4700.0,76.4758,76.4828,76.4548,76.4548,4700.0
2011-03-31 14:30:00,109.15,109.17,109.13,109.15,6600.0,76.4688,76.4828,76.4548,76.4688,6600.0
2011-03-31 14:35:00,109.15,109.15,109.12,109.12,5100.0,76.4688,76.4688,76.4478,76.4478,5100.0
2011-03-31 14:40:00,109.13,109.14,109.13,109.13,3100.0,76.4548,76.4618,76.4548,76.4548,3100.0
2011-03-31 14:45:00,109.14,109.15,109.13,109.14,4900.0,76.4618,76.4688,76.4548,76.4618,4900.0
2011-03-31 14:50:00,109.15,109.25,109.15,109.24,14300.0,76.4688,76.5389,76.4688,76.5318,14300.0
2011-03-31 14:55:00,109.24,109.26,109.17,109.19,8100.0,76.5318,76.5459,76.4828,76.4968,8100.0
2011-03-31 15:00:00,109.2,109.22,109.17,109.22,3100.0,76.5038,76.5178,76.4828,76.5178,3100.0
2011-03-31 15:05:00,109.22,109.25,109.21,109.23,17000.0,76.5178,76.5389,76.5108,76.5248,17000.0
2011-03-31 15:10:00,109.23,109.24,109.2,109.2,8500.0,76.5248,76.5318,76.5038,76.5038,8500.0
2011-03-31 15:15:00,109.19,109.2,109.15,109.17,9900.0,76.4968,76.5038,76.4688,76.4828,9900.0
2011-03-31 15:20:00,109.17,109.18,109.16,109.17,3500.0,76.4828,76.4898,76.4758,76.4828,3500.0
2011-03-31 15:25:00,109.16,109.2,109.16,109.18,20500.0,76.4758,76.5038,76.4758,76.4898,20500.0
2011-03-31 15:30:00,109.19,109.19,109.14,109.17,14300.0,76.4968,76.4968,76.4618,76.4828,14300.0
2011-03-31 15:35:00,109.15,109.17,109.15,109.16,4400.0,76.4688,76.4828,76.4688,76.4758,4400.0
2011-03-31 15:40:00,109.17,109.2,109.16,109.16,18900.0,76.4828,76.5038,76.4758,76.4758,18900.0
2011-03-31 15:45:00,109.15,109.19,109.15,109.18,5100.0,76.4688,76.4968,76.4688,76.4898,5100.0
2011-03-31 15:50:00,109.18,109.19,109.03,109.04,19100.0,76.4898,76.4968,76.3847,76.3917,19100.0
2011-03-31 15:55:00,109.04,109.14,109.02,109.14,31100.0,76.3917,76.4618,76.3777,76.4618,31100.0
2011-04-01 09:30:00,108.52,108.53,108.31,108.44,78800.0,76.434,76.441,76.2861,76.3776,78800.0
2011-04-01 09:35:00,108.44,108.5,108.44,108.44,8300.0,76.3776,76.4199,76.3776,76.3776,8300.0
2011-04-01 09:40:00,108.44,108.47,108.44,108.46,2200.0,76.3776,76.3987,76.3776,76.3917,2200.0
2011-04-01 09:45:00,108.46,108.48,108.45,108.46,3300.0,76.3917,76.4058,76.3847,76.3917,3300.0
2011-04-01 09:50:00,108.46,108.47,108.42,108.47,7200.0,76.3917,76.3987,76.3635,76.3987,7200.0
2011-04-01 09:55:00,108.46,108.48,108.4,108.47,9400.0,76.3917,76.4058,76.3494,76.3987,9400.0
2011-04-01 10:00:00,108.44,108.5,108.38,108.45,20100.0,76.3776,76.4199,76.3354,76.3847,20100.0
2011-04-01 10:05:00,108.44,108.55,108.43,108.54,14300.0,76.3776,76.4551,76.3706,76.4481,14300.0
2011-04-01 10:10:00,108.58,108.58,108.51,108.52,6300.0,76.4762,76.4762,76.4269,76.434,6300.0
2011-04-01 10:15:00,108.51,108.55,108.51,108.54,3100.0,76.4269,76.4551,76.4269,76.4481,3100.0
2011-04-01 10:20:00,108.57,108.62,108.57,108.62,6200.0,76.4692,76.5044,76.4692,76.5044,6200.0
2011-04-01 10:25:00,108.61,108.65,108.58,108.65,5000.0,76.4974,76.5255,76.4762,76.5255,5000.0
2011-04-01 10:30:00,108.65,108.67,108.64,108.65,7300.0,76.5255,76.5396,76.5185,76.5255,7300.0
2011-04-01 10:35:00,108.64,108.69,108.64,108.66,4800.0,76.5185,76.5537,76.5185,76.5326,4800.0
2011-04-01 10:40:00,108.67,108.73,108.67,108.72,5800.0,76.5396,76.5819,76.5396,76.5748,5800.0
2011-04-01 10:45:00,108.73,108.75,108.71,108.74,10400.0,76.5819,76.596,76.5678,76.5889,10400.0
2011-04-01 10:50:00,108.74,108.74,108.68,108.71,24600.0,76.5889,76.5889,76.5467,76.5678,24600.0
2011-04-01 10:55:00,108.68,108.69,108.65,108.66,12100.0,76.5467,76.5537,76.5255,76.5326,12100.0
2011-04-01 11:00:00,108.63,108.66,108.61,108.61,12100.0,76.5114,76.5326,76.4974,76.4974,12100.0
2011-04-01 11:05:00,108.64,108.66,108.62,108.66,13000.0,76.5185,76.5326,76.5044,76.5326,13000.0
2011-04-01 11:10:00,108.66,108.66,108.62,108.65,20800.0,76.5326,76.5326,76.5044,76.5255,20800.0
2011-04-01 11:15:00,108.65,108.68,108.63,108.67,15300.0,76.5255,76.5467,76.5114,76.5396,15300.0
2011-04-01 11:20:00,108.65,108.67,108.62,108.64,12600.0,76.5255,76.5396,76.5044,76.5185,12600.0
2011-04-01 11:25:00,108.64,108.66,108.62,108.66,10900.0,76.5185,76.5326,76.5044,76.5326,10900.0
2011-04-01 11:30:00,108.66,108.68,108.64,108.66,11200.0,76.5326,76.5467,76.5185,76.5326,11200.0
2011-04-01 11:35:00,108.68,108.69,108.65,108.65,13500.0,76.5467,76.5537,76.5255,76.5255,13500.0
2011-04-01 11:40:00,108.67,108.72,108.65,108.69,13700.0,76.5396,76.5748,76.5255,76.5537,13700.0
2011-04-01 11:45:00,108.68,108.73,108.67,108.72,12600.0,76.5467,76.5819,76.5396,76.5748,12600.0
2011-04-01 11:50:00,108.73,108.79,108.71,108.76,20600.0,76.5819,76.6241,76.5678,76.603,20600.0
2011-04-01 11:55:00,108.75,108.8,108.75,108.78,12400.0,76.596,76.6312,76.596,76.6171,12400.0
2011-04-01 12:00:00,108.78,108.79,108.75,108.77,13500.0,76.6171,76.6241,76.596,76.61,13500.0
2011-04-01 12:05:00,108.77,108.79,108.74,108.76,12600.0,76.61,76.6241,76.5889,76.603,12600.0
2011-04-01 12:10:00,108.75,108.76,108.73,108.73,14800.0,76.596,76.603,76.5819,76.5819,14800.0
2011-04-01 12:15:00,108.74,108.75,108.73,108.75,17400.0,76.5889,76.596,76.5819,76.596,17400.0
2011-04-01 12:20:00,108.75,108.76,108.73,108.74,12900.0,76.596,76.603,76.5819,76.5889,12900.0
2011-04-01 12:25:00,108.74,108.79,108.74,108.79,15300.0,76.5889,76.6241,76.5889,76.6241,15300.0
2011-04-01 12:30:00,108.77,108.8,108.75,108.8,6200.0,76.61,76.6312,76.596,76.6312,6200.0
2011-04-01 12:35:00,108.78,108.8,108.78,108.8,4900.0,76.6171,76.6312,76.6171,76.6312,4900.0
2011-04-01 12:40:00,108.79,108.82,108.79,108.82,10700.0,76.6241,76.6453,76.6241,76.6453,10700.0
2011-04-01 12:45:00,108.82,108.83,108.8,108.8,18200.0,76.6453,76.6523,76.6312,76.6312,18200.0
2011-04-01 12:50:00,108.8,108.81,108.78,108.79,8100.0,76.6312,76.6382,76.6171,76.6241,8100.0
2011-04-01 12:55:00,108.82,108.82,108.75,108.82,51000.0,76.6453,76.6453,76.596,76.6453,51000.0
2011-04-01 13:00:00,108.82,108.82,108.74,108.8,7500.0,76.6453,76.6453,76.5889,76.6312,7500.0
2011-04-01 13:05:00,108.81,108.81,108.76,108.77,3400.0,76.6382,76.6382,76.603,76.61,3400.0
2011-04-01 13:10:00,108.76,108.78,108.7,108.72,3000.0,76.603,76.6171,76.5607,76.5748,3000.0
2011-04-01 13:15:00,108.72,108.75,108.71,108.75,3900.0,76.5748,76.596,76.5678,76.596,3900.0
2011-04-01 13:20:00,108.75,108.77,108.73,108.74,6100.0,76.596,76.61,76.5819,76.5889,6100.0
2011-04-01 13:25:00,108.75,108.77,108.74,108.76,4400.0,76.596,76.61,76.5889,76.603,4400.0
2011-04-01 13:30:00,108.78,108.78,108.77,108.78,2800.0,76.6171,76.6171,76.61,76.6171,2800.0
2011-04-01 13:35:00,108.77,108.78,108.76,108.76,1100.0,76.61,76.6171,76.603,76.603,1100.0
2011-04-01 13:40:00,108.77,108.77,108.76,108.77,3400.0,76.61,76.61,76.603,76.61,3400.0
2011-04-01 13:45:00,108.76,108.78,108.75,108.77,11200.0,76.603,76.6171,76.596,76.61,11200.0
2011-04-01 13:50:00,108.78,108.78,108.76,108.78,1600.0,76.6171,76.6171,76.603,76.6171,1600.0
2011-04-01 13:55:00,108.76,108.78,108.75,108.77,6600.0,76.603,76.6171,76.596,76.61,6600.0
2011-04-01 14:00:00,108.76,108.77,108.75,108.77,2000.0,76.603,76.61,76.596,76.61,2000.0
2011-04-01 14:05:00,108.76,108.77,108.75,108.76,3100.0,76.603,76.61,76.596,76.603,3100.0
2011-04-01 14:10:00,108.77,108.78,108.77,108.78,3400.0,76.61,76.6171,76.61,76.6171,3400.0
2011-04-01 14:15:00,108.78,108.78,108.77,108.78,1200.0,76.6171,76.6171,76.61,76.6171,1200.0
2011-04-01 14:20:00,108.78,108.81,108.77,108.81,4700.0,76.6171,76.6382,76.61,76.6382,4700.0
2011-04-01 14:25:00,108.78,108.83,108.78,108.82,16600.0,76.6171,76.6523,76.6171,76.6453,16600.0
2011-04-01 14:30:00,108.82,108.87,108.82,108.84,5000.0,76.6453,76.6805,76.6453,76.6594,5000.0
2011-04-01 14:35:00,108.86,108.86,108.82,108.85,9300.0,76.6734,76.6734,76.6453,76.6664,9300.0
2011-04-01 14:40:00,108.85,108.93,108.85,108.91,6500.0,76.6664,76.7227,76.6664,76.7087,6500.0
2011-04-01 14:45:00,108.89,109.02,108.89,108.99,11500.0,76.6946,76.7861,76.6946,76.765,11500.0
2011-04-01 14:50:00,109.0,109.0,108.95,108.99,9800.0,76.772,76.772,76.7368,76.765,9800.0
2011-04-01 14:55:00,108.97,108.99,108.97,108.98,4100.0,76.7509,76.765,76.7509,76.758,4100.0
2011-04-01 15:00:00,108.98,109.03,108.98,109.03,5300.0,76.758,76.7932,76.758,76.7932,5300.0
2011-04-01 15:05:00,109.02,109.03,109.01,109.02,6600.0,76.7861,76.7932,76.7791,76.7861,6600.0
2011-04-01 15:10:00,109.01,109.04,109.0,109.04,4600.0,76.7791,76.8002,76.772,76.8002,4600.0
2011-04-01 15:15:00,109.02,109.04,109.01,109.01,3500.0,76.7861,76.8002,76.7791,76.7791,3500.0
2011-04-01 15:20:00,109.03,109.05,109.02,109.04,6100.0,76.7932,76.8073,76.7861,76.8002,6100.0
2011-04-01 15:25:00,109.05,109.05,108.99,108.99,7900.0,76.8073,76.8073,76.765,76.765,7900.0
2011-04-01 15:30:00,109.01,109.02,109.0,109.0,8800.0,76.7791,76.7861,76.772,76.772,8800.0
2011-04-01 15:35:00,109.01,109.01,108.95,108.97,21000.0,76.7791,76.7791,76.7368,76.7509,21000.0
2011-04-01 15:40:00,108.97,108.98,108.93,108.96,7700.0,76.7509,76.758,76.7227,76.7439,7700.0
2011-04-01 15:45:00,108.97,108.98,108.96,108.96,5300.0,76.7509,76.758,76.7439,76.7439,5300.0
2011-04-01 15:50:00,108.96,108.96,108.9,108.9,8200.0,76.7439,76.7439,76.7016,76.7016,8200.0
2011-04-01 15:55:00,108.91,108.92,108.86,108.89,40000.0,76.7087,76.7157,76.6734,76.6946,40000.0
2011-04-04 09:30:00,109.16,109.19,108.98,109.13,70500.0,76.8847,76.9059,76.758,76.8636,70500.0
2011-04-04 09:35:00,109.06,109.13,109.02,109.06,12900.0,76.8143,76.8636,76.7861,76.8143,12900.0
2011-04-04 09:40:00,109.06,109.09,109.0,109.06,7300.0,76.8143,76.8354,76.772,76.8143,7300.0
2011-04-04 09:45:00,109.06,109.11,109.05,109.1,2600.0,76.8143,76.8495,76.8073,76.8425,2600.0
2011-04-04 09:50:00,109.09,109.16,109.09,109.16,5600.0,76.8354,76.8847,76.8354,76.8847,5600.0
2011-04-04 09:55:00,109.16,109.19,109.14,109.19,9100.0,76.8847,76.9059,76.8707,76.9059,9100.0
2011-04-04 10:00:00,109.19,109.22,109.17,109.22,5500.0,76.9059,76.927,76.8918,76.927,5500.0
2011-04-04 10:05:00,109.2,109.21,109.19,109.19,6200.0,76.9129,76.92,76.9059,76.9059,6200.0
2011-04-04 10:10:00,109.19,109.21,109.17,109.19,3900.0,76.9059,76.92,76.8918,76.9059,3900.0
2011-04-04 10:15:00,109.18,109.19,109.16,109.17,2400.0,76.8988,76.9059,76.8847,76.8918,2400.0
2011-04-04 10:20:00,109.16,109.17,109.12,109.14,8700.0,76.8847,76.8918,76.8566,76.8707,8700.0
2011-04-04 10:25:00,109.13,109.19,109.13,109.19,4900.0,76.8636,76.9059,76.8636,76.9059,4900.0
2011-04-04 10:30:00,109.18,109.2,109.15,109.18,4400.0,76.8988,76.9129,76.8777,76.8988,4400.0
2011-04-04 10:35:00,109.18,109.18,109.16,109.18,7800.0,76.8988,76.8988,76.8847,76.8988,7800.0
2011-04-04 10:40:00,109.16,109.17,109.14,109.17,2500.0,76.8847,76.8918,76.8707,76.8918,2500.0
2011-04-04 10:45:00,109.18,109.19,109.15,109.16,6600.0,76.8988,76.9059,76.8777,76.8847,6600.0
2011-04-04 10:50:00,109.16,109.18,109.16,109.18,4600.0,76.8847,76.8988,76.8847,76.8988,4600.0
2011-04-04 10:55:00,109.17,109.19,109.17,109.18,5700.0,76.8918,76.9059,76.8918,76.8988,5700.0
2011-04-04 11:00:00,109.2,109.2,109.15,109.15,2600.0,76.9129,76.9129,76.8777,76.8777,2600.0
2011-04-04 11:05:00,109.18,109.3,109.18,109.3,9000.0,76.8988,76.9833,76.8988,76.9833,9000.0
2011-04-04 11:10:00,109.3,109.32,109.3,109.31,7000.0,76.9833,76.9974,76.9833,76.9904,7000.0
2011-04-04 11:15:00,109.3,109.3,109.25,109.25,6700.0,76.9833,76.9833,76.9481,76.9481,6700.0
2011-04-04 11:20:00,109.27,109.31,109.23,109.26,5100.0,76.9622,76.9904,76.934,76.9552,5100.0
2011-04-04 11:25:00,109.27,109.28,109.24,109.25,900.0,76.9622,76.9693,76.9411,76.9481,900.0
2011-04-04 11:30:00,109.26,109.3,109.25,109.3,4900.0,76.9552,76.9833,76.9481,76.9833,4900.0
2011-04-04 11:35:00,109.29,109.29,109.26,109.26,4600.0,76.9763,76.9763,76.9552,76.9552,4600.0
2011-04-04 11:40:00,109.26,109.29,109.24,109.28,4100.0,76.9552,76.9763,76.9411,76.9693,4100.0
2011-04-04 11:45:00,109.29,109.33,109.26,109.32,5400.0,76.9763,77.0045,76.9552,76.9974,5400.0
2011-04-04 11:50:00,109.32,109.33,109.31,109.32,4900.0,76.9974,77.0045,76.9904,76.9974,4900.0
2011-04-04 11:55:00,109.33,109.34,109.32,109.33,3800.0,77.0045,77.0115,76.9974,77.0045,3800.0
2011-04-04 12:00:00,109.33,109.37,109.33,109.36,2200.0,77.0045,77.0326,77.0045,77.0256,2200.0
2011-04-04 12:05:00,109.35,109.4,109.35,109.38,2700.0,77.0186,77.0538,77.0186,77.0397,2700.0
2011-04-04 12:10:00,109.38,109.41,109.37,109.41,1800.0,77.0397,77.0608,77.0326,77.0608,1800.0
2011-04-04 12:15:00,109.4,109.42,109.39,109.41,4500.0,77.0538,77.0679,77.0467,77.0608,4500.0
2011-04-04 12:20:00,109.42,109.44,109.4,109.44,8500.0,77.0679,77.0819,77.0538,77.0819,8500.0
2011-04-04 12:25:00,109.43,109.43,109.39,109.42,3100.0,77.0749,77.0749,77.0467,77.0679,3100.0
2011-04-04 12:30:00,109.39,109.43,109.38,109.43,7400.0,77.0467,77.0749,77.0397,77.0749,7400.0
2011-04-04 12:35:00,109.42,109.46,109.4,109.46,10600.0,77.0679,77.096,77.0538,77.096,10600.0
2011-04-04 12:40:00,109.44,109.46,109.42,109.44,5100.0,77.0819,77.096,77.0679,77.0819,5100.0
2011-04-04 12:45:00,109.44,109.44,109.42,109.44,1200.0,77.0819,77.0819,77.0679,77.0819,1200.0
2011-04-04 12:50:00,109.44,109.45,109.44,109.45,2100.0,77.0819,77.089,77.0819,77.089,2100.0
2011-04-04 12:55:00,109.45,109.45,109.4,109.42,5500.0,77.089,77.089,77.0538,77.0679,5500.0
2011-04-04 13:00:00,109.42,109.42,109.4,109.42,2400.0,77.0679,77.0679,77.0538,77.0679,2400.0
2011-04-04 13:05:00,109.42,109.44,109.41,109.41,1700.0,77.0679,77.0819,77.0608,77.0608,1700.0
2011-04-04 13:10:00,109.41,109.44,109.4,109.43,3600.0,77.0608,77.0819,77.0538,77.0749,3600.0
2011-04-04 13:15:00,109.42,109.42,109.37,109.38,3400.0,77.0679,77.0679,77.0326,77.0397,3400.0
2011-04-04 13:20:00,109.39,109.39,109.35,109.39,4300.0,77.0467,77.0467,77.0186,77.0467,4300.0
2011-04-04 13:25:00,109.38,109.4,109.36,109.4,4100.0,77.0397,77.0538,77.0256,77.0538,4100.0
2011-04-04 13:30:00,109.39,109.42,109.36,109.42,1900.0,77.0467,77.0679,77.0256,77.0679,1900.0
2011-04-04 13:35:00,109.42,109.47,109.42,109.46,8700.0,77.0679,77.1031,77.0679,77.096,8700.0
2011-04-04 13:40:00,109.46,109.47,109.45,109.47,4400.0,77.096,77.1031,77.089,77.1031,4400.0
2011-04-04 13:45:00,109.46,109.46,109.43,109.43,3100.0,77.096,77.096,77.0749,77.0749,3100.0
2011-04-04 13:50:00,109.42,109.46,109.42,109.46,2900.0,77.0679,77.096,77.0679,77.096,2900.0
2011-04-04 13:55:00,109.45,109.48,109.45,109.47,6600.0,77.089,77.1101,77.089,77.1031,6600.0
2011-04-04 14:00:00,109.48,109.5,109.46,109.46,7700.0,77.1101,77.1242,77.096,77.096,7700.0
2011-04-04 14:05:00,109.46,109.47,109.42,109.42,3900.0,77.096,77.1031,77.0679,77.0679,3900.0
2011-04-04 14:10:00,109.44,109.47,109.41,109.47,3800.0,77.0819,77.1031,77.0608,77.1031,3800.0
2011-04-04 14:15:00,109.47,109.47,109.45,109.46,5600.0,77.1031,77.1031,77.089,77.096,5600.0
2011-04-04 14:20:00,109.46,109.46,109.42,109.43,2600.0,77.096,77.096,77.0679,77.0749,2600.0
2011-04-04 14:25:00,109.42,109.42,109.4,109.4,14400.0,77.0679,77.0679,77.0538,77.0538,14400.0
2011-04-04 14:30:00,109.4,109.41,109.38,109.4,8100.0,77.0538,77.0608,77.0397,77.0538,8100.0
2011-04-04 14:35:00,109.39,109.39,109.35,109.35,2700.0,77.0467,77.0467,77.0186,77.0186,2700.0
2011-04-04 14:40:00,109.35,109.36,109.31,109.32,3200.0,77.0186,77.0256,76.9904,76.9974,3200.0
2011-04-04 14:45:00,109.31,109.33,109.28,109.29,13200.0,76.9904,77.0045,76.9693,76.9763,13200.0
2011-04-04 14:50:00,109.3,109.3,109.25,109.27,14000.0,76.9833,76.9833,76.9481,76.9622,14000.0
2011-04-04 14:55:00,109.28,109.28,109.24,109.26,18500.0,76.9693,76.9693,76.9411,76.9552,18500.0
2011-04-04 15:00:00,109.25,109.3,109.25,109.28,6800.0,76.9481,76.9833,76.9481,76.9693,6800.0
2011-04-04 15:05:00,109.28,109.32,109.25,109.28,19700.0,76.9693,76.9974,76.9481,76.9693,19700.0
2011-04-04 15:10:00,109.27,109.28,109.24,109.28,18400.0,76.9622,76.9693,76.9411,76.9693,18400.0
2011-04-04 15:15:00,109.29,109.32,109.29,109.31,4000.0,76.9763,76.9974,76.9763,76.9904,4000.0
2011-04-04 15:20:00,109.3,109.32,109.26,109.27,7200.0,76.9833,76.9974,76.9552,76.9622,7200.0
2011-04-04 15:25:00,109.27,109.28,109.26,109.27,7000.0,76.9622,76.9693,76.9552,76.9622,7000.0
2011-04-04 15:30:00,109.29,109.32,109.28,109.31,8800.0,76.9763,76.9974,76.9693,76.9904,8800.0
2011-04-04 15:35:00,109.32,109.32,109.29,109.31,5000.0,76.9974,76.9974,76.9763,76.9904,5000.0
2011-04-04 15:40:00,109.29,109.32,109.29,109.32,4700.0,76.9763,76.9974,76.9763,76.9974,4700.0
2011-04-04 15:45:00,109.33,109.34,109.32,109.34,4400.0,77.0045,77.0115,76.9974,77.0115,4400.0
2011-04-04 15:50:00,109.34,109.34,109.32,109.33,12300.0,77.0115,77.0115,76.9974,77.0045,12300.0
2011-04-04 15:55:00,109.34,109.36,109.33,109.36,13100.0,77.0115,77.0256,77.0045,77.0256,13100.0
2011-04-05 09:30:00,109.3,109.31,109.23,109.3,17000.0,76.9833,76.9904,76.934,76.9833,17000.0
2011-04-05 09:35:00,109.29,109.3,109.26,109.26,14300.0,76.9763,76.9833,76.9552,76.9552,14300.0
2011-04-05 09:40:00,109.26,109.29,109.26,109.29,2600.0,76.9552,76.9763,76.9552,76.9763,2600.0
2011-04-05 09:45:00,109.26,109.26,109.13,109.15,10500.0,76.9552,76.9552,76.8636,76.8777,10500.0
2011-04-05 09:50:00,109.13,109.18,109.11,109.18,2600.0,76.8636,76.8988,76.8495,76.8988,2600.0
2011-04-05 09:55:00,109.18,109.25,109.17,109.23,2300.0,76.8988,76.9481,76.8918,76.934,2300.0
2011-04-05 10:00:00,109.22,109.33,109.21,109.27,28800.0,76.927,77.0045,76.92,76.9622,28800.0
2011-04-05 10:05:00,109.27,109.3,109.24,109.29,6600.0,76.9622,76.9833,76.9411,76.9763,6600.0
2011-04-05 10:10:00,109.27,109.32,109.27,109.3,2300.0,76.9622,76.9974,76.9622,76.9833,2300.0
2011-04-05 10:15:00,109.31,109.33,109.27,109.27,6400.0,76.9904,77.0045,76.9622,76.9622,6400.0
2011-04-05 10:20:00,109.28,109.29,109.27,109.28,4000.0,76.9693,76.9763,76.9622,76.9693,4000.0
2011-04-05 10:25:00,109.27,109.32,109.27,109.32,4900.0,76.9622,76.9974,76.9622,76.9974,4900.0
2011-04-05 10:30:00,109.29,109.32,109.28,109.32,4800.0,76.9763,76.9974,76.9693,76.9974,4800.0
2011-04-05 10:35:00,109.31,109.32,109.28,109.29,12200.0,76.9904,76.9974,76.9693,76.9763,12200.0
2011-04-05 10:40:00,109.28,109.3,109.28,109.29,3900.0,76.9693,76.9833,76.9693,76.9763,3900.0
2011-04-05 10:45:00,109.28,109.29,109.24,109.25,12000.0,76.9693,76.9763,76.9411,76.9481,12000.0
2011-04-05 10:50:00,109.27,109.29,109.26,109.29,4400.0,76.9622,76.9763,76.9552,76.9763,4400.0
2011-04-05 10:55:00,109.29,109.3,109.27,109.3,1400.0,76.9763,76.9833,76.9622,76.9833,1400.0
2011-04-05 11:00:00,109.29,109.29,109.22,109.22,15900.0,76.9763,76.9763,76.927,76.927,15900.0
2011-04-05 11:05:00,109.22,109.23,109.15,109.18,3600.0,76.927,76.934,76.8777,76.8988,3600.0
2011-04-05 11:10:00,109.16,109.18,109.1,109.11,6800.0,76.8847,76.8988,76.8425,76.8495,6800.0
2011-04-05 11:15:00,109.11,109.15,109.1,109.15,4700.0,76.8495,76.8777,76.8425,76.8777,4700.0
2011-04-05 11:20:00,109.14,109.16,109.12,109.16,8100.0,76.8707,76.8847,76.8566,76.8847,8100.0
2011-04-05 11:25:00,109.16,109.17,109.12,109.16,1400.0,76.8847,76.8918,76.8566,76.8847,1400.0
2011-04-05 11:30:00,109.2,109.2,109.14,109.18,3500.0,76.9129,76.9129,76.8707,76.8988,3500.0
2011-04-05 11:35:00,109.15,109.19,109.15,109.17,5500.0,76.8777,76.9059,76.8777,76.8918,5500.0
2011-04-05 11:40:00,109.19,109.19,109.14,109.17,5700.0,76.9059,76.9059,76.8707,76.8918,5700.0
2011-04-05 11:45:00,109.14,109.15,109.11,109.15,1600.0,76.8707,76.8777,76.8495,76.8777,1600.0
2011-04-05 11:50:00,109.13,109.21,109.13,109.16,4600.0,76.8636,76.92,76.8636,76.8847,4600.0
2011-04-05 11:55:00,109.18,109.19,109.11,109.19,9000.0,76.8988,76.9059,76.8495,76.9059,9000.0
2011-04-05 12:00:00,109.17,109.24,109.17,109.21,3600.0,76.8918,76.9411,76.8918,76.92,3600.0
2011-04-05 12:05:00,109.24,109.28,109.22,109.24,4800.0,76.9411,76.9693,76.927,76.9411,4800.0
2011-04-05 12:10:00,109.24,109.25,109.22,109.23,3200.0,76.9411,76.9481,76.927,76.934,3200.0
2011-04-05 12:15:00,109.23,109.23,109.17,109.18,9400.0,76.934,76.934,76.8918,76.8988,9400.0
2011-04-05 12:20:00,109.17,109.21,109.17,109.21,5100.0,76.8918,76.92,76.8918,76.92,5100.0
2011-04-05 12:25:00,109.21,109.26,109.21,109.23,6500.0,76.92,76.9552,76.92,76.934,6500.0
2011-04-05 12:30:00,109.25,109.27,109.23,109.25,6800.0,76.9481,76.9622,76.934,76.9481,6800.0
2011-04-05 12:35:00,109.25,109.28,109.25,109.26,6000.0,76.9481,76.9693,76.9481,76.9552,6000.0
2011-04-05 12:40:00,109.26,109.26,109.25,109.25,2400.0,76.9552,76.9552,76.9481,76.9481,2400.0
2011-04-05 12:45:00,109.25,109.29,109.25,109.27,3800.0,76.9481,76.9763,76.9481,76.9622,3800.0
2011-04-05 12:50:00,109.26,109.28,109.24,109.25,21100.0,76.9552,76.9693,76.9411,76.9481,21100.0
2011-04-05 12:55:00,109.24,109.26,109.23,109.26,6300.0,76.9411,76.9552,76.934,76.9552,6300.0
2011-04-05 13:00:00,109.25,109.25,109.23,109.24,4100.0,76.9481,76.9481,76.934,76.9411,4100.0
2011-04-05 13:05:00,109.26,109.27,109.25,109.27,2400.0,76.9552,76.9622,76.9481,76.9622,2400.0
2011-04-05 13:10:00,109.25,109.27,109.25,109.25,1600.0,76.9481,76.9622,76.9481,76.9481,1600.0
2011-04-05 13:15:00,109.25,109.26,109.2,109.22,17700.0,76.9481,76.9552,76.9129,76.927,17700.0
2011-04-05 13:20:00,109.21,109.24,109.21,109.24,1400.0,76.92,76.9411,76.92,76.9411,1400.0
2011-04-05 13:25:00,109.23,109.23,109.21,109.22,8800.0,76.934,76.934,76.92,76.927,8800.0
2011-04-05 13:30:00,109.23,109.24,109.22,109.23,5900.0,76.934,76.9411,76.927,76.934,5900.0
2011-04-05 13:35:00,109.24,109.24,109.19,109.19,13400.0,76.9411,76.9411,76.9059,76.9059,13400.0
2011-04-05 13:40:00,109.19,109.2,109.18,109.18,6100.0,76.9059,76.9129,76.8988,76.8988,6100.0
2011-04-05 13:45:00,109.18,109.19,109.14,109.14,27300.0,76.8988,76.9059,76.8707,76.8707,27300.0
2011-04-05 13:50:00,109.13,109.15,109.1,109.15,13400.0,76.8636,76.8777,76.8425,76.8777,13400.0
2011-04-05 13:55:00,109.15,109.25,109.15,109.22,28000.0,76.8777,76.9481,76.8777,76.927,28000.0
2011-04-05 14:00:00,109.21,109.27,109.14,109.25,54100.0,76.92,76.9622,76.8707,76.9481,54100.0
2011-04-05 14:05:00,109.26,109.35,109.26,109.33,8600.0,76.9552,77.0186,76.9552,77.0045,8600.0
2011-04-05 14:10:00,109.34,109.35,109.25,109.26,8400.0,77.0115,77.0186,76.9481,76.9552,8400.0
2011-04-05 14:15:00,109.26,109.26,109.21,109.23,29200.0,76.9552,76.9552,76.92,76.934,29200.0
2011-04-05 14:20:00,109.25,109.28,109.24,109.27,4300.0,76.9481,76.9693,76.9411,76.9622,4300.0
2011-04-05 14:25:00,109.26,109.26,109.24,109.24,14300.0,76.9552,76.9552,76.9411,76.9411,14300.0
2011-04-05 14:30:00,109.23,109.23,109.21,109.21,7700.0,76.934,76.934,76.92,76.92,7700.0
2011-04-05 14:35:00,109.21,109.21,109.14,109.16,29900.0,76.92,76.92,76.8707,76.8847,29900.0
2011-04-05 14:40:00,109.18,109.19,109.16,109.19,3700.0,76.8988,76.9059,76.8847,76.9059,3700.0
2011-04-05 14:45:00,109.2,109.22,109.19,109.19,5800.0,76.9129,76.927,76.9059,76.9059,5800.0
2011-04-05 14:50:00,109.2,109.23,109.19,109.22,3600.0,76.9129,76.934,76.9059,76.927,3600.0
2011-04-05 14:55:00,109.23,109.24,109.18,109.21,53900.0,76.934,76.9411,76.8988,76.92,53900.0
2011-04-05 15:00:00,109.2,109.21,109.18,109.21,39900.0,76.9129,76.92,76.8988,76.92,39900.0
2011-04-05 15:05:00,109.2,109.21,109.19,109.2,17500.0,76.9129,76.92,76.9059,76.9129,17500.0
2011-04-05 15:10:00,109.2,109.22,109.2,109.22,11100.0,76.9129,76.927,76.9129,76.927,11100.0
2011-04-05 15:15:00,109.21,109.21,109.19,109.2,11400.0,76.92,76.92,76.9059,76.9129,11400.0
2011-04-05 15:20:00,109.2,109.21,109.19,109.2,26000.0,76.9129,76.92,76.9059,76.9129,26000.0
2011-04-05 15:25:00,109.2,109.21,109.19,109.19,27600.0,76.9129,76.92,76.9059,76.9059,27600.0
2011-04-05 15:30:00,109.19,109.2,109.19,109.2,5600.0,76.9059,76.9129,76.9059,76.9129,5600.0
2011-04-05 15:35:00,109.19,109.21,109.19,109.2,19500.0,76.9059,76.92,76.9059,76.9129,19500.0
2011-04-05 15:40:00,109.2,109.22,109.17,109.17,11200.0,76.9129,76.927,76.8918,76.8918,11200.0
2011-04-05 15:45:00,109.17,109.2,109.17,109.2,8900.0,76.8918,76.9129,76.8918,76.9129,8900.0
2011-04-05 15:50:00,109.21,109.21,109.18,109.19,8500.0,76.92,76.92,76.8988,76.9059,8500.0
2011-04-05 15:55:00,109.18,109.21,109.16,109.16,30800.0,76.8988,76.92,76.8847,76.8847,30800.0
2011-04-06 09:30:00,109.02,109.03,108.98,108.99,52400.0,76.7861,76.7932,76.758,76.765,52400.0
2011-04-06 09:35:00,108.98,108.98,108.9,108.91,9700.0,76.758,76.758,76.7016,76.7087,9700.0
2011-04-06 09:40:00,108.91,108.92,108.9,108.92,15000.0,76.7087,76.7157,76.7016,76.7157,15000.0
2011-04-06 09:45:00,108.9,108.91,108.88,108.9,3800.0,76.7016,76.7087,76.6875,76.7016,3800.0
2011-04-06 09:50:00,108.88,108.91,108.87,108.9,5700.0,76.6875,76.7087,76.6805,76.7016,5700.0
2011-04-06 09:55:00,108.91,108.93,108.91,108.92,3500.0,76.7087,76.7227,76.7087,76.7157,3500.0
2011-04-06 10:00:00,108.92,108.93,108.91,108.92,1300.0,76.7157,76.7227,76.7087,76.7157,1300.0
2011-04-06 10:05:00,108.92,108.92,108.87,108.91,11500.0,76.7157,76.7157,76.6805,76.7087,11500.0
2011-04-06 10:10:00,108.91,108.91,108.87,108.89,21100.0,76.7087,76.7087,76.6805,76.6946,21100.0
2011-04-06 10:15:00,108.89,108.89,108.87,108.89,2500.0,76.6946,76.6946,76.6805,76.6946,2500.0
2011-04-06 10:20:00,108.88,108.88,108.8,108.8,4400.0,76.6875,76.6875,76.6312,76.6312,4400.0
2011-04-06 10:25:00,108.81,108.81,108.77,108.78,38600.0,76.6382,76.6382,76.61,76.6171,38600.0
2011-04-06 10:30:00,108.77,108.77,108.69,108.7,44900.0,76.61,76.61,76.5537,76.5607,44900.0
2011-04-06 10:35:00,108.7,108.74,108.69,108.71,12100.0,76.5607,76.5889,76.5537,76.5678,12100.0
2011-04-06 10:40:00,108.69,108.71,108.63,108.63,12600.0,76.5537,76.5678,76.5114,76.5114,12600.0
2011-04-06 10:45:00,108.65,108.69,108.63,108.69,4900.0,76.5255,76.5537,76.5114,76.5537,4900.0
2011-04-06 10:50:00,108.7,108.7,108.65,108.66,5100.0,76.5607,76.5607,76.5255,76.5326,5100.0
2011-04-06 10:55:00,108.66,108.71,108.66,108.7,4800.0,76.5326,76.5678,76.5326,76.5607,4800.0
2011-04-06 11:00:00,108.69,108.73,108.67,108.71,86100.0,76.5537,76.5819,76.5396,76.5678,86100.0
2011-04-06 11:05:00,108.71,108.73,108.71,108.72,2200.0,76.5678,76.5819,76.5678,76.5748,2200.0
2011-04-06 11:10:00,108.73,108.78,108.73,108.76,12100.0,76.5819,76.6171,76.5819,76.603,12100.0
2011-04-06 11:15:00,108.76,108.79,108.74,108.75,2800.0,76.603,76.6241,76.5889,76.596,2800.0
2011-04-06 11:20:00,108.77,108.78,108.72,108.74,7500.0,76.61,76.6171,76.5748,76.5889,7500.0
2011-04-06 11:25:00,108.72,108.74,108.69,108.74,6600.0,76.5748,76.5889,76.5537,76.5889,6600.0
2011-04-06 11:30:00,108.74,108.75,108.71,108.75,1700.0,76.5889,76.596,76.5678,76.596,1700.0
2011-04-06 11:35:00,108.74,108.77,108.74,108.77,4900.0,76.5889,76.61,76.5889,76.61,4900.0
2011-04-06 11:40:00,108.77,108.77,108.74,108.76,2700.0,76.61,76.61,76.5889,76.603,2700.0
2011-04-06 11:45:00,108.77,108.79,108.76,108.79,2400.0,76.61,76.6241,76.603,76.6241,2400.0
2011-04-06 11:50:00,108.78,108.79,108.72,108.76,9300.0,76.6171,76.6241,76.5748,76.603,9300.0
2011-04-06 11:55:00,108.75,108.76,108.74,108.76,2600.0,76.596,76.603,76.5889,76.603,2600.0
2011-04-06 12:00:00,108.77,108.79,108.76,108.79,4500.0,76.61,76.6241,76.603,76.6241,4500.0
2011-04-06 12:05:00,108.78,108.8,108.77,108.8,5800.0,76.6171,76.6312,76.61,76.6312,5800.0
2011-04-06 12:10:00,108.8,108.8,108.78,108.79,2900.0,76.6312,76.6312,76.6171,76.6241,2900.0
2011-04-06 12:15:00,108.79,108.79,108.75,108.75,4400.0,76.6241,76.6241,76.596,76.596,4400.0
2011-04-06 12:20:00,108.75,108.75,108.72,108.72,1400.0,76.596,76.596,76.5748,76.5748,1400.0
2011-04-06 12:25:00,108.72,108.73,108.7,108.7,3000.0,76.5748,76.5819,76.5607,76.5607,3000.0
2011-04-06 12:30:00,108.69,108.7,108.69,108.7,3900.0,76.5537,76.5607,76.5537,76.5607,3900.0
2011-04-06 12:35:00,108.7,108.74,108.7,108.74,1100.0,76.5607,76.5889,76.5607,76.5889,1100.0
2011-04-06 12:40:00,108.74,108.77,108.71,108.72,8500.0,76.5889,76.61,76.5678,76.5748,8500.0
2011-04-06 12:45:00,108.73,108.76,108.73,108.75,4700.0,76.5819,76.603,76.5819,76.596,4700.0
2011-04-06 12:50:00,108.74,108.76,108.69,108.72,8300.0,76.5889,76.603,76.5537,76.5748,8300.0
2011-04-06 12:55:00,108.73,108.79,108.73,108.77,8700.0,76.5819,76.6241,76.5819,76.61,8700.0
2011-04-06 13:00:00,108.75,108.77,108.73,108.75,4600.0,76.596,76.61,76.5819,76.596,4600.0
2011-04-06 13:05:00,108.76,108.76,108.75,108.76,2700.0,76.603,76.603,76.596,76.603,2700.0
2011-04-06 13:10:00,108.75,108.77,108.71,108.71,7200.0,76.596,76.61,76.5678,76.5678,7200.0
2011-04-06 13:15:00,108.71,108.71,108.66,108.66,5700.0,76.5678,76.5678,76.5326,76.5326,5700.0
2011-04-06 13:20:00,108.69,108.73,108.69,108.7,4400.0,76.5537,76.5819,76.5537,76.5607,4400.0
2011-04-06 13:25:00,108.69,108.69,108.66,108.68,7300.0,76.5537,76.5537,76.5326,76.5467,7300.0
2011-04-06 13:30:00,108.66,108.66,108.63,108.64,6800.0,76.5326,76.5326,76.5114,76.5185,6800.0
2011-04-06 13:35:00,108.64,108.66,108.6,108.65,22900.0,76.5185,76.5326,76.4903,76.5255,22900.0
2011-04-06 13:40:00,108.66,108.67,108.63,108.65,5100.0,76.5326,76.5396,76.5114,76.5255,5100.0
2011-04-06 13:45:00,108.65,108.65,108.6,108.64,20800.0,76.5255,76.5255,76.4903,76.5185,20800.0
2011-04-06 13:50:00,108.62,108.65,108.61,108.62,13000.0,76.5044,76.5255,76.4974,76.5044,13000.0
2011-04-06 13:55:00,108.62,108.63,108.61,108.63,5900.0,76.5044,76.5114,76.4974,76.5114,5900.0
2011-04-06 14:00:00,108.63,108.64,108.62,108.62,3300.0,76.5114,76.5185,76.5044,76.5044,3300.0
2011-04-06 14:05:00,108.6,108.62,108.58,108.6,7800.0,76.4903,76.5044,76.4762,76.4903,7800.0
2011-04-06 14:10:00,108.6,108.62,108.59,108.61,5400.0,76.4903,76.5044,76.4833,76.4974,5400.0
2011-04-06 14:15:00,108.6,108.64,108.6,108.64,1000.0,76.4903,76.5185,76.4903,76.5185,1000.0
2011-04-06 14:20:00,108.64,108.67,108.63,108.66,5300.0,76.5185,76.5396,76.5114,76.5326,5300.0
2011-04-06 14:25:00,108.66,108.66,108.63,108.64,12200.0,76.5326,76.5326,76.5114,76.5185,12200.0
2011-04-06 14:30:00,108.64,108.65,108.6,108.61,8200.0,76.5185,76.5255,76.4903,76.4974,8200.0
2011-04-06 14:35:00,108.62,108.62,108.57,108.59,9000.0,76.5044,76.5044,76.4692,76.4833,9000.0
2011-04-06 14:40:00,108.59,108.61,108.58,108.61,4400.0,76.4833,76.4974,76.4762,76.4974,4400.0
2011-04-06 14:45:00,108.61,108.61,108.58,108.6,4900.0,76.4974,76.4974,76.4762,76.4903,4900.0
2011-04-06 14:50:00,108.58,108.6,108.58,108.6,12600.0,76.4762,76.4903,76.4762,76.4903,12600.0
2011-04-06 14:55:00,108.6,108.64,108.58,108.62,9900.0,76.4903,76.5185,76.4762,76.5044,9900.0
2011-04-06 15:00:00,108.62,108.62,108.58,108.59,9800.0,76.5044,76.5044,76.4762,76.4833,9800.0
2011-04-06 15:05:00,108.59,108.61,108.58,108.61,8400.0,76.4833,76.4974,76.4762,76.4974,8400.0
2011-04-06 15:10:00,108.61,108.61,108.6,108.61,10300.0,76.4974,76.4974,76.4903,76.4974,10300.0
2011-04-06 15:15:00,108.61,108.61,108.59,108.6,12200.0,76.4974,76.4974,76.4833,76.4903,12200.0
2011-04-06 15:20:00,108.59,108.62,108.59,108.62,4900.0,76.4833,76.5044,76.4833,76.5044,4900.0
2011-04-06 15:25:00,108.6,108.62,108.6,108.62,4600.0,76.4903,76.5044,76.4903,76.5044,4600.0
2011-04-06 15:30:00,108.62,108.62,108.6,108.62,7700.0,76.5044,76.5044,76.4903,76.5044,7700.0
2011-04-06 15:35:00,108.61,108.62,108.6,108.61,10400.0,76.4974,76.5044,76.4903,76.4974,10400.0
2011-04-06 15:40:00,108.61,108.61,108.57,108.57,4700.0,76.4974,76.4974,76.4692,76.4692,4700.0
2011-04-06 15:45:00,108.57,108.58,108.55,108.58,15700.0,76.4692,76.4762,76.4551,76.4762,15700.0
2011-04-06 15:50:00,108.58,108.58,108.56,108.57,33300.0,76.4762,76.4762,76.4621,76.4692,33300.0
2011-04-06 15:55:00,108.58,108.58,108.55,108.55,17900.0,76.4762,76.4762,76.4551,76.4551,17900.0
2011-04-07 09:30:00,108.64,108.64,108.5,108.64,93200.0,76.5185,76.5185,76.4199,76.5185,93200.0
2011-04-07 09:35:00,108.62,108.68,108.61,108.61,21500.0,76.5044,76.5467,76.4974,76.4974,21500.0
2011-04-07 09:40:00,108.62,108.63,108.59,108.62,11800.0,76.5044,76.5114,76.4833,76.5044,11800.0
2011-04-07 09:45:00,108.62,108.62,108.56,108.59,6200.0,76.5044,76.5044,76.4621,76.4833,6200.0
2011-04-07 09:50:00,108.56,108.59,108.56,108.59,8700.0,76.4621,76.4833,76.4621,76.4833,8700.0
2011-04-07 09:55:00,108.6,108.61,108.56,108.57,11900.0,76.4903,76.4974,76.4621,76.4692,11900.0
2011-04-07 10:00:00,108.57,108.58,108.53,108.58,5500.0,76.4692,76.4762,76.441,76.4762,5500.0
2011-04-07 10:05:00,108.58,108.59,108.57,108.57,4200.0,76.4762,76.4833,76.4692,76.4692,4200.0
2011-04-07 10:10:00,108.57,108.59,108.55,108.56,10200.0,76.4692,76.4833,76.4551,76.4621,10200.0
2011-04-07 10:15:00,108.54,108.56,108.52,108.52,21900.0,76.4481,76.4621,76.434,76.434,21900.0
2011-04-07 10:20:00,108.53,108.55,108.47,108.5,13300.0,76.441,76.4551,76.3987,76.4199,13300.0
2011-04-07 10:25:00,108.49,108.5,108.46,108.47,13100.0,76.4128,76.4199,76.3917,76.3987,13100.0
2011-04-07 10:30:00,108.48,108.53,108.48,108.53,4100.0,76.4058,76.441,76.4058,76.441,4100.0
2011-04-07 10:35:00,108.51,108.68,108.51,108.65,14600.0,76.4269,76.5467,76.4269,76.5255,14600.0
2011-04-07 10:40:00,108.63,108.77,108.61,108.66,22100.0,76.5114,76.61,76.4974,76.5326,22100.0
2011-04-07 10:45:00,108.75,108.75,108.59,108.61,3300.0,76.596,76.596,76.4833,76.4974,3300.0
2011-04-07 10:50:00,108.64,108.64,108.59,108.61,6000.0,76.5185,76.5185,76.4833,76.4974,6000.0
2011-04-07 10:55:00,108.6,108.67,108.59,108.64,1800.0,76.4903,76.5396,76.4833,76.5185,1800.0
2011-04-07 11:00:00,108.64,108.68,108.62,108.62,2100.0,76.5185,76.5467,76.5044,76.5044,2100.0
2011-04-07 11:05:00,108.65,108.67,108.6,108.67,4900.0,76.5255,76.5396,76.4903,76.5396,4900.0
2011-04-07 11:10:00,108.64,108.72,108.64,108.72,3800.0,76.5185,76.5748,76.5185,76.5748,3800.0
2011-04-07 11:15:00,108.7,108.72,108.67,108.71,3900.0,76.5607,76.5748,76.5396,76.5678,3900.0
2011-04-07 11:20:00,108.79,108.8,108.7,108.72,16600.0,76.6241,76.6312,76.5607,76.5748,16600.0
2011-04-07 11:25:00,108.7,108.76,108.68,108.76,15000.0,76.5607,76.603,76.5467,76.603,15000.0
2011-04-07 11:30:00,108.72,108.81,108.72,108.79,3000.0,76.5748,76.6382,76.5748,76.6241,3000.0
2011-04-07 11:35:00,108.8,108.84,108.77,108.79,2900.0,76.6312,76.6594,76.61,76.6241,2900.0
2011-04-07 11:40:00,108.82,108.87,108.81,108.81,2400.0,76.6453,76.6805,76.6382,76.6382,2400.0
2011-04-07 11:45:00,108.84,108.87,108.83,108.83,5100.0,76.6594,76.6805,76.6523,76.6523,5100.0
2011-04-07 11:50:00,108.86,108.86,108.73,108.75,27700.0,76.6734,76.6734,76.5819,76.596,27700.0
2011-04-07 11:55:00,108.74,108.76,108.69,108.69,2600.0,76.5889,76.603,76.5537,76.5537,2600.0
2011-04-07 12:00:00,108.66,108.73,108.66,108.69,3200.0,76.5326,76.5819,76.5326,76.5537,3200.0
2011-04-07 12:05:00,108.7,108.73,108.67,108.7,3400.0,76.5607,76.5819,76.5396,76.5607,3400.0
2011-04-07 12:10:00,108.7,108.73,108.67,108.73,2700.0,76.5607,76.5819,76.5396,76.5819,2700.0
2011-04-07 12:15:00,108.73,108.73,108.7,108.73,3700.0,76.5819,76.5819,76.5607,76.5819,3700.0
2011-04-07 12:20:00,108.71,108.73,108.7,108.73,4300.0,76.5678,76.5819,76.5607,76.5819,4300.0
2011-04-07 12:25:00,108.73,108.74,108.72,108.74,10300.0,76.5819,76.5889,76.5748,76.5889,10300.0
2011-04-07 12:30:00,108.72,108.74,108.66,108.66,17900.0,76.5748,76.5889,76.5326,76.5326,17900.0
2011-04-07 12:35:00,108.69,108.69,108.58,108.58,4100.0,76.5537,76.5537,76.4762,76.4762,4100.0
2011-04-07 12:40:00,108.6,108.6,108.54,108.59,7100.0,76.4903,76.4903,76.4481,76.4833,7100.0
2011-04-07 12:45:00,108.59,108.6,108.58,108.6,1800.0,76.4833,76.4903,76.4762,76.4903,1800.0
2011-04-07 12:50:00,108.62,108.65,108.6,108.65,3600.0,76.5044,76.5255,76.4903,76.5255,3600.0
2011-04-07 12:55:00,108.65,108.67,108.64,108.65,4400.0,76.5255,76.5396,76.5185,76.5255,4400.0
2011-04-07 13:00:00,108.65,108.67,108.64,108.67,5700.0,76.5255,76.5396,76.5185,76.5396,5700.0
2011-04-07 13:05:00,108.67,108.67,108.61,108.63,4300.0,76.5396,76.5396,76.4974,76.5114,4300.0
2011-04-07 13:10:00,108.63,108.64,108.61,108.64,4600.0,76.5114,76.5185,76.4974,76.5185,4600.0
2011-04-07 13:15:00,108.65,108.66,108.62,108.64,3200.0,76.5255,76.5326,76.5044,76.5185,3200.0
2011-04-07 13:20:00,108.66,108.67,108.63,108.67,2500.0,76.5326,76.5396,76.5114,76.5396,2500.0
2011-04-07 13:25:00,108.67,108.67,108.65,108.66,2600.0,76.5396,76.5396,76.5255,76.5326,2600.0
2011-04-07 13:30:00,108.67,108.72,108.64,108.69,4800.0,76.5396,76.5748,76.5185,76.5537,4800.0
2011-04-07 13:35:00,108.67,108.69,108.65,108.69,3400.0,76.5396,76.5537,76.5255,76.5537,3400.0
2011-04-07 13:40:00,108.69,108.7,108.66,108.7,6900.0,76.5537,76.5607,76.5326,76.5607,6900.0
2011-04-07 13:45:00,108.7,108.71,108.67,108.7,5700.0,76.5607,76.5678,76.5396,76.5607,5700.0
2011-04-07 13:50:00,108.71,108.71,108.63,108.68,8300.0,76.5678,76.5678,76.5114,76.5467,8300.0
2011-04-07 13:55:00,108.67,108.69,108.65,108.69,4000.0,76.5396,76.5537,76.5255,76.5537,4000.0
2011-04-07 14:00:00,108.67,108.68,108.63,108.64,6000.0,76.5396,76.5467,76.5114,76.5185,6000.0
2011-04-07 14:05:00,108.64,108.69,108.62,108.68,8100.0,76.5185,76.5537,76.5044,76.5467,8100.0
2011-04-07 14:10:00,108.69,108.69,108.66,108.68,3800.0,76.5537,76.5537,76.5326,76.5467,3800.0
2011-04-07 14:15:00,108.68,108.68,108.65,108.67,6200.0,76.5467,76.5467,76.5255,76.5396,6200.0
2011-04-07 14:20:00,108.67,108.69,108.67,108.69,5900.0,76.5396,76.5537,76.5396,76.5537,5900.0
2011-04-07 14:25:00,108.69,108.72,108.67,108.72,6700.0,76.5537,76.5748,76.5396,76.5748,6700.0
2011-04-07 14:30:00,108.72,108.73,108.69,108.72,9200.0,76.5748,76.5819,76.5537,76.5748,9200.0
2011-04-07 14:35:00,108.71,108.72,108.66,108.67,9200.0,76.5678,76.5748,76.5326,76.5396,9200.0
2011-04-07 14:40:00,108.67,108.7,108.65,108.66,6600.0,76.5396,76.5607,76.5255,76.5326,6600.0
2011-04-07 14:45:00,108.67,108.69,108.66,108.69,3300.0,76.5396,76.5537,76.5326,76.5537,3300.0
2011-04-07 14:50:00,108.69,108.69,108.65,108.68,6600.0,76.5537,76.5537,76.5255,76.5467,6600.0
2011-04-07 14:55:00,108.68,108.73,108.68,108.72,8000.0,76.5467,76.5819,76.5467,76.5748,8000.0
2011-04-07 15:00:00,108.72,108.73,108.71,108.72,8200.0,76.5748,76.5819,76.5678,76.5748,8200.0
2011-04-07 15:05:00,108.72,108.72,108.7,108.7,8500.0,76.5748,76.5748,76.5607,76.5607,8500.0
2011-04-07 15:10:00,108.7,108.7,108.65,108.67,8700.0,76.5607,76.5607,76.5255,76.5396,8700.0
2011-04-07 15:15:00,108.67,108.68,108.65,108.67,7600.0,76.5396,76.5467,76.5255,76.5396,7600.0
2011-04-07 15:20:00,108.67,108.67,108.64,108.67,7800.0,76.5396,76.5396,76.5185,76.5396,7800.0
2011-04-07 15:25:00,108.65,108.68,108.65,108.68,8500.0,76.5255,76.5467,76.5255,76.5467,8500.0
2011-04-07 15:30:00,108.68,108.69,108.67,108.69,5900.0,76.5467,76.5537,76.5396,76.5537,5900.0
2011-04-07 15:35:00,108.69,108.71,108.67,108.71,9300.0,76.5537,76.5678,76.5396,76.5678,9300.0
2011-04-07 15:40:00,108.69,108.72,108.68,108.71,13300.0,76.5537,76.5748,76.5467,76.5678,13300.0
2011-04-07 15:45:00,108.69,108.72,108.68,108.71,8900.0,76.5537,76.5748,76.5467,76.5678,8900.0
2011-04-07 15:50:00,108.71,108.73,108.71,108.73,21400.0,76.5678,76.5819,76.5678,76.5819,21400.0
2011-04-07 15:55:00,108.72,108.75,108.72,108.75,33000.0,76.5748,76.596,76.5748,76.596,33000.0
2011-04-08 09:30:00,108.63,108.66,108.61,108.65,36800.0,76.5114,76.5326,76.4974,76.5255,36800.0
2011-04-08 09:35:00,108.65,108.66,108.64,108.65,8100.0,76.5255,76.5326,76.5185,76.5255,8100.0
2011-04-08 09:40:00,108.64,108.66,108.64,108.66,2400.0,76.5185,76.5326,76.5185,76.5326,2400.0
2011-04-08 09:45:00,108.66,108.66,108.63,108.63,16500.0,76.5326,76.5326,76.5114,76.5114,16500.0
2011-04-08 09:50:00,108.65,108.67,108.61,108.66,38600.0,76.5255,76.5396,76.4974,76.5326,38600.0
2011-04-08 09:55:00,108.66,108.68,108.65,108.68,12900.0,76.5326,76.5467,76.5255,76.5467,12900.0
2011-04-08 10:00:00,108.66,108.7,108.66,108.69,25300.0,76.5326,76.5607,76.5326,76.5537,25300.0
2011-04-08 10:05:00,108.67,108.69,108.66,108.68,4400.0,76.5396,76.5537,76.5326,76.5467,4400.0
2011-04-08 10:10:00,108.69,108.7,108.68,108.69,5100.0,76.5537,76.5607,76.5467,76.5537,5100.0
2011-04-08 10:15:00,108.69,108.7,108.66,108.7,5300.0,76.5537,76.5607,76.5326,76.5607,5300.0
2011-04-08 10:20:00,108.69,108.74,108.69,108.72,8000.0,76.5537,76.5889,76.5537,76.5748,8000.0
2011-04-08 10:25:00,108.72,108.72,108.68,108.7,3600.0,76.5748,76.5748,76.5467,76.5607,3600.0
2011-04-08 10:30:00,108.7,108.7,108.68,108.68,5300.0,76.5607,76.5607,76.5467,76.5467,5300.0
2011-04-08 10:35:00,108.69,108.71,108.68,108.69,17200.0,76.5537,76.5678,76.5467,76.5537,17200.0
2011-04-08 10:40:00,108.68,108.72,108.68,108.72,4500.0,76.5467,76.5748,76.5467,76.5748,4500.0
2011-04-08 10:45:00,108.7,108.72,108.67,108.67,2900.0,76.5607,76.5748,76.5396,76.5396,2900.0
2011-04-08 10:50:00,108.66,108.69,108.65,108.68,8200.0,76.5326,76.5537,76.5255,76.5467,8200.0
2011-04-08 10:55:00,108.69,108.7,108.67,108.7,3300.0,76.5537,76.5607,76.5396,76.5607,3300.0
2011-04-08 11:00:00,108.72,108.72,108.69,108.71,8900.0,76.5748,76.5748,76.5537,76.5678,8900.0
2011-04-08 11:05:00,108.71,108.72,108.69,108.7,5100.0,76.5678,76.5748,76.5537,76.5607,5100.0
2011-04-08 11:10:00,108.72,108.74,108.71,108.73,18100.0,76.5748,76.5889,76.5678,76.5819,18100.0
2011-04-08 11:15:00,108.73,108.74,108.71,108.72,2800.0,76.5819,76.5889,76.5678,76.5748,2800.0
2011-04-08 11:20:00,108.73,108.74,108.72,108.74,5400.0,76.5819,76.5889,76.5748,76.5889,5400.0
2011-04-08 11:25:00,108.73,108.74,108.71,108.73,5300.0,76.5819,76.5889,76.5678,76.5819,5300.0
2011-04-08 11:30:00,108.72,108.72,108.67,108.69,5400.0,76.5748,76.5748,76.5396,76.5537,5400.0
2011-04-08 11:35:00,108.68,108.72,108.66,108.72,3100.0,76.5467,76.5748,76.5326,76.5748,3100.0
2011-04-08 11:40:00,108.7,108.76,108.7,108.76,6700.0,76.5607,76.603,76.5607,76.603,6700.0
2011-04-08 11:45:00,108.75,108.78,108.74,108.78,14900.0,76.596,76.6171,76.5889,76.6171,14900.0
2011-04-08 11:50:00,108.78,108.81,108.78,108.81,3200.0,76.6171,76.6382,76.6171,76.6382,3200.0
2011-04-08 11:55:00,108.79,108.85,108.79,108.85,4000.0,76.6241,76.6664,76.6241,76.6664,4000.0
2011-04-08 12:00:00,108.85,108.85,108.83,108.85,2200.0,76.6664,76.6664,76.6523,76.6664,2200.0
2011-04-08 12:05:00,108.84,108.85,108.83,108.84,2200.0,76.6594,76.6664,76.6523,76.6594,2200.0
2011-04-08 12:10:00,108.86,108.88,108.84,108.88,6800.0,76.6734,76.6875,76.6594,76.6875,6800.0
2011-04-08 12:15:00,108.85,108.88,108.85,108.86,5100.0,76.6664,76.6875,76.6664,76.6734,5100.0
2011-04-08 12:20:00,108.85,108.92,108.85,108.92,19500.0,76.6664,76.7157,76.6664,76.7157,19500.0
2011-04-08 12:25:00,108.9,108.95,108.9,108.92,1900.0,76.7016,76.7368,76.7016,76.7157,1900.0
2011-04-08 12:30:00,108.94,108.94,108.92,108.92,2300.0,76.7298,76.7298,76.7157,76.7157,2300.0
2011-04-08 12:35:00,108.94,108.96,108.9,108.94,11100.0,76.7298,76.7439,76.7016,76.7298,11100.0
2011-04-08 12:40:00,108.95,108.99,108.95,108.98,2100.0,76.7368,76.765,76.7368,76.758,2100.0
2011-04-08 12:45:00,108.97,108.99,108.96,108.97,7300.0,76.7509,76.765,76.7439,76.7509,7300.0
2011-04-08 12:50:00,108.97,108.98,108.94,108.97,12900.0,76.7509,76.758,76.7298,76.7509,12900.0
2011-04-08 12:55:00,108.96,109.0,108.96,108.97,6800.0,76.7439,76.772,76.7439,76.7509,6800.0
2011-04-08 13:00:00,108.96,108.96,108.92,108.92,5500.0,76.7439,76.7439,76.7157,76.7157,5500.0
2011-04-08 13:05:00,108.92,108.92,108.88,108.88,2900.0,76.7157,76.7157,76.6875,76.6875,2900.0
2011-04-08 13:10:00,108.88,108.88,108.87,108.88,4200.0,76.6875,76.6875,76.6805,76.6875,4200.0
2011-04-08 13:15:00,108.88,108.89,108.87,108.89,5400.0,76.6875,76.6946,76.6805,76.6946,5400.0
2011-04-08 13:20:00,108.88,108.89,108.87,108.88,4300.0,76.6875,76.6946,76.6805,76.6875,4300.0
2011-04-08 13:25:00,108.89,108.89,108.87,108.87,1800.0,76.6946,76.6946,76.6805,76.6805,1800.0
2011-04-08 13:30:00,108.87,108.92,108.87,108.91,6300.0,76.6805,76.7157,76.6805,76.7087,6300.0
2011-04-08 13:35:00,108.89,108.94,108.89,108.93,6700.0,76.6946,76.7298,76.6946,76.7227,6700.0
2011-04-08 13:40:00,108.94,108.94,108.92,108.94,5900.0,76.7298,76.7298,76.7157,76.7298,5900.0
2011-04-08 13:45:00,108.93,108.97,108.92,108.94,2800.0,76.7227,76.7509,76.7157,76.7298,2800.0
2011-04-08 13:50:00,108.95,108.96,108.92,108.93,3600.0,76.7368,76.7439,76.7157,76.7227,3600.0
2011-04-08 13:55:00,108.93,108.95,108.92,108.95,2400.0,76.7227,76.7368,76.7157,76.7368,2400.0
2011-04-08 14:00:00,108.95,108.96,108.93,108.96,9800.0,76.7368,76.7439,76.7227,76.7439,9800.0
2011-04-08 14:05:00,108.96,108.99,108.92,108.99,3600.0,76.7439,76.765,76.7157,76.765,3600.0
2011-04-08 14:10:00,108.97,109.02,108.97,109.01,9900.0,76.7509,76.7861,76.7509,76.7791,9900.0
2011-04-08 14:15:00,109.01,109.02,108.99,109.01,9300.0,76.7791,76.7861,76.765,76.7791,9300.0
2011-04-08 14:20:00,108.99,109.05,108.99,109.03,3400.0,76.765,76.8073,76.765,76.7932,3400.0
2011-04-08 14:25:00,109.04,109.04,109.0,109.03,4400.0,76.8002,76.8002,76.772,76.7932,4400.0
2011-04-08 14:30:00,109.02,109.03,109.0,109.01,11100.0,76.7861,76.7932,76.772,76.7791,11100.0
2011-04-08 14:35:00,109.02,109.04,108.99,109.0,6500.0,76.7861,76.8002,76.765,76.772,6500.0
2011-04-08 14:40:00,109.0,109.01,108.95,109.01,9400.0,76.772,76.7791,76.7368,76.7791,9400.0
2011-04-08 14:45:00,109.01,109.02,108.98,109.01,5800.0,76.7791,76.7861,76.758,76.7791,5800.0
2011-04-08 14:50:00,109.01,109.01,108.98,109.0,22400.0,76.7791,76.7791,76.758,76.772,22400.0
2011-04-08 14:55:00,109.01,109.05,108.99,109.01,12800.0,76.7791,76.8073,76.765,76.7791,12800.0
2011-04-08 15:00:00,109.01,109.01,108.95,108.99,3300.0,76.7791,76.7791,76.7368,76.765,3300.0
2011-04-08 15:05:00,109.01,109.03,108.98,109.02,11600.0,76.7791,76.7932,76.758,76.7861,11600.0
2011-04-08 15:10:00,109.0,109.05,109.0,109.02,3100.0,76.772,76.8073,76.772,76.7861,3100.0
2011-04-08 15:15:00,109.02,109.06,109.02,109.05,12500.0,76.7861,76.8143,76.7861,76.8073,12500.0
2011-04-08 15:20:00,109.06,109.1,109.05,109.09,3500.0,76.8143,76.8425,76.8073,76.8354,3500.0
2011-04-08 15:25:00,109.08,109.09,109.07,109.07,8300.0,76.8284,76.8354,76.8213,76.8213,8300.0
2011-04-08 15:30:00,109.09,109.09,109.06,109.06,7700.0,76.8354,76.8354,76.8143,76.8143,7700.0
2011-04-08 15:35:00,109.06,109.06,109.02,109.04,5200.0,76.8143,76.8143,76.7861,76.8002,5200.0
2011-04-08 15:40:00,109.02,109.04,109.0,109.0,2600.0,76.7861,76.8002,76.772,76.772,2600.0
2011-04-08 15:45:00,109.01,109.02,108.99,108.99,4900.0,76.7791,76.7861,76.765,76.765,4900.0
2011-04-08 15:50:00,109.0,109.0,108.97,108.98,8600.0,76.772,76.772,76.7509,76.758,8600.0
2011-04-08 15:55:00,108.99,108.99,108.98,108.98,12300.0,76.765,76.765,76.758,76.758,12300.0
2011-04-11 09:30:00,109.04,109.04,109.0,109.0,46900.0,76.8002,76.8002,76.772,76.772,46900.0
2011-04-11 09:35:00,109.0,109.04,109.0,109.04,4300.0,76.772,76.8002,76.772,76.8002,4300.0
2011-04-11 09:40:00,109.04,109.04,109.0,109.02,3800.0,76.8002,76.8002,76.772,76.7861,3800.0
2011-04-11 09:45:00,109.03,109.05,109.02,109.03,3500.0,76.7932,76.8073,76.7861,76.7932,3500.0
2011-04-11 09:50:00,109.04,109.05,109.02,109.04,6900.0,76.8002,76.8073,76.7861,76.8002,6900.0
2011-04-11 09:55:00,109.04,109.06,109.03,109.05,7600.0,76.8002,76.8143,76.7932,76.8073,7600.0
2011-04-11 10:00:00,109.04,109.06,109.03,109.05,6200.0,76.8002,76.8143,76.7932,76.8073,6200.0
2011-04-11 10:05:00,109.05,109.06,109.05,109.05,5400.0,76.8073,76.8143,76.8073,76.8073,5400.0
2011-04-11 10:10:00,109.04,109.07,109.04,109.04,8400.0,76.8002,76.8213,76.8002,76.8002,8400.0
2011-04-11 10:15:00,109.06,109.07,109.04,109.05,2100.0,76.8143,76.8213,76.8002,76.8073,2100.0
2011-04-11 10:20:00,109.06,109.06,108.98,109.01,6700.0,76.8143,76.8143,76.758,76.7791,6700.0
2011-04-11 10:25:00,109.0,109.02,108.96,108.96,5700.0,76.772,76.7861,76.7439,76.7439,5700.0
2011-04-11 10:30:00,108.98,108.99,108.94,108.96,5200.0,76.758,76.765,76.7298,76.7439,5200.0
2011-04-11 10:35:00,108.93,108.96,108.92,108.96,7800.0,76.7227,76.7439,76.7157,76.7439,7800.0
2011-04-11 10:40:00,108.94,108.98,108.94,108.98,3800.0,76.7298,76.758,76.7298,76.758,3800.0
2011-04-11 10:45:00,108.96,108.97,108.9,108.9,3800.0,76.7439,76.7509,76.7016,76.7016,3800.0
2011-04-11 10:50:00,108.92,108.92,108.89,108.92,3500.0,76.7157,76.7157,76.6946,76.7157,3500.0
2011-04-11 10:55:00,108.92,108.95,108.9,108.93,4300.0,76.7157,76.7368,76.7016,76.7227,4300.0
2011-04-11 11:00:00,108.93,108.95,108.91,108.93,10000.0,76.7227,76.7368,76.7087,76.7227,10000.0
2011-04-11 11:05:00,108.95,108.97,108.93,108.95,15600.0,76.7368,76.7509,76.7227,76.7368,15600.0
2011-04-11 11:10:00,108.97,108.98,108.93,108.93,3000.0,76.7509,76.758,76.7227,76.7227,3000.0
2011-04-11 11:15:00,108.94,108.94,108.91,108.93,2200.0,76.7298,76.7298,76.7087,76.7227,2200.0
2011-04-11 11:20:00,108.92,108.97,108.92,108.94,6000.0,76.7157,76.7509,76.7157,76.7298,6000.0
2011-04-11 11:25:00,108.96,108.97,108.94,108.95,2200.0,76.7439,76.7509,76.7298,76.7368,2200.0
2011-04-11 11:30:00,108.96,108.98,108.96,108.97,3200.0,76.7439,76.758,76.7439,76.7509,3200.0
2011-04-11 11:35:00,108.99,109.02,108.98,109.02,3900.0,76.765,76.7861,76.758,76.7861,3900.0
2011-04-11 11:40:00,109.0,109.01,108.98,108.98,2000.0,76.772,76.7791,76.758,76.758,2000.0
2011-04-11 11:45:00,109.0,109.01,108.99,109.01,1800.0,76.772,76.7791,76.765,76.7791,1800.0
2011-04-11 11:50:00,109.0,109.01,108.99,109.01,1500.0,76.772,76.7791,76.765,76.7791,1500.0
2011-04-11 11:55:00,109.02,109.04,109.01,109.04,4500.0,76.7861,76.8002,76.7791,76.8002,4500.0
2011-04-11 12:00:00,109.04,109.05,109.01,109.01,2900.0,76.8002,76.8073,76.7791,76.7791,2900.0
2011-04-11 12:05:00,109.02,109.04,109.0,109.0,4600.0,76.7861,76.8002,76.772,76.772,4600.0
2011-04-11 12:10:00,109.0,109.03,109.0,109.01,16200.0,76.772,76.7932,76.772,76.7791,16200.0
2011-04-11 12:15:00,109.01,109.03,109.0,109.01,5600.0,76.7791,76.7932,76.772,76.7791,5600.0
2011-04-11 12:20:00,109.0,109.0,108.95,108.95,5400.0,76.772,76.772,76.7368,76.7368,5400.0
2011-04-11 12:25:00,108.97,108.99,108.95,108.99,2900.0,76.7509,76.765,76.7368,76.765,2900.0
2011-04-11 12:30:00,108.98,109.0,108.97,108.98,5700.0,76.758,76.772,76.7509,76.758,5700.0
2011-04-11 12:35:00,108.97,109.0,108.97,108.99,4400.0,76.7509,76.772,76.7509,76.765,4400.0
2011-04-11 12:40:00,108.99,109.03,108.97,109.03,5700.0,76.765,76.7932,76.7509,76.7932,5700.0
2011-04-11 12:45:00,109.0,109.03,109.0,109.02,1500.0,76.772,76.7932,76.772,76.7861,1500.0
2011-04-11 12:50:00,109.02,109.03,109.01,109.03,500.0,76.7861,76.7932,76.7791,76.7932,500.0
2011-04-11 12:55:00,109.03,109.09,109.03,109.08,3400.0,76.7932,76.8354,76.7932,76.8284,3400.0
2011-04-11 13:00:00,109.09,109.09,109.06,109.07,5200.0,76.8354,76.8354,76.8143,76.8213,5200.0
2011-04-11 13:05:00,109.06,109.08,109.06,109.08,1200.0,76.8143,76.8284,76.8143,76.8284,1200.0
2011-04-11 13:10:00,109.08,109.12,109.07,109.1,15000.0,76.8284,76.8566,76.8213,76.8425,15000.0
2011-04-11 13:15:00,109.1,109.15,109.09,109.13,5800.0,76.8425,76.8777,76.8354,76.8636,5800.0
2011-04-11 13:20:00,109.13,109.14,109.1,109.1,2600.0,76.8636,76.8707,76.8425,76.8425,2600.0
2011-04-11 13:25:00,109.14,109.15,109.12,109.12,2200.0,76.8707,76.8777,76.8566,76.8566,2200.0
2011-04-11 13:30:00,109.13,109.13,109.1,109.1,3000.0,76.8636,76.8636,76.8425,76.8425,3000.0
2011-04-11 13:35:00,109.14,109.14,109.12,109.12,3700.0,76.8707,76.8707,76.8566,76.8566,3700.0
2011-04-11 13:40:00,109.12,109.13,109.1,109.11,10400.0,76.8566,76.8636,76.8425,76.8495,10400.0
2011-04-11 13:45:00,109.11,109.13,109.09,109.11,2800.0,76.8495,76.8636,76.8354,76.8495,2800.0
2011-04-11 13:50:00,109.13,109.13,109.1,109.11,8200.0,76.8636,76.8636,76.8425,76.8495,8200.0
2011-04-11 13:55:00,109.13,109.15,109.12,109.13,5000.0,76.8636,76.8777,76.8566,76.8636,5000.0
2011-04-11 14:00:00,109.13,109.14,109.1,109.11,10900.0,76.8636,76.8707,76.8425,76.8495,10900.0
2011-04-11 14:05:00,109.11,109.13,109.06,109.06,4800.0,76.8495,76.8636,76.8143,76.8143,4800.0
2011-04-11 14:10:00,109.06,109.07,108.96,109.03,8000.0,76.8143,76.8213,76.7439,76.7932,8000.0
2011-04-11 14:15:00,109.05,109.07,109.04,109.07,900.0,76.8073,76.8213,76.8002,76.8213,900.0
2011-04-11 14:20:00,109.07,109.08,109.06,109.06,3500.0,76.8213,76.8284,76.8143,76.8143,3500.0
2011-04-11 14:25:00,109.07,109.09,109.06,109.09,3600.0,76.8213,76.8354,76.8143,76.8354,3600.0
2011-04-11 14:30:00,109.08,109.09,109.05,109.06,22200.0,76.8284,76.8354,76.8073,76.8143,22200.0
2011-04-11 14:35:00,109.05,109.09,109.05,109.09,4200.0,76.8073,76.8354,76.8073,76.8354,4200.0
2011-04-11 14:40:00,109.08,109.08,109.06,109.08,2500.0,76.8284,76.8284,76.8143,76.8284,2500.0
2011-04-11 14:45:00,109.08,109.08,109.05,109.05,12300.0,76.8284,76.8284,76.8073,76.8073,12300.0
2011-04-11 14:50:00,109.04,109.05,109.03,109.05,4800.0,76.8002,76.8073,76.7932,76.8073,4800.0
2011-04-11 14:55:00,109.04,109.05,109.03,109.04,26600.0,76.8002,76.8073,76.7932,76.8002,26600.0
2011-04-11 15:00:00,109.03,109.05,109.03,109.03,7200.0,76.7932,76.8073,76.7932,76.7932,7200.0
2011-04-11 15:05:00,109.03,109.05,109.03,109.05,9200.0,76.7932,76.8073,76.7932,76.8073,9200.0
2011-04-11 15:10:00,109.04,109.05,109.04,109.04,5700.0,76.8002,76.8073,76.8002,76.8002,5700.0
2011-04-11 15:15:00,109.04,109.05,109.02,109.03,14700.0,76.8002,76.8073,76.7861,76.7932,14700.0
2011-04-11 15:20:00,109.04,109.06,109.03,109.05,7400.0,76.8002,76.8143,76.7932,76.8073,7400.0
2011-04-11 15:25:00,109.05,109.06,109.03,109.05,3300.0,76.8073,76.8143,76.7932,76.8073,3300.0
2011-04-11 15:30:00,109.05,109.05,109.02,109.04,13600.0,76.8073,76.8073,76.7861,76.8002,13600.0
2011-04-11 15:35:00,109.03,109.05,109.02,109.03,3700.0,76.7932,76.8073,76.7861,76.7932,3700.0
2011-04-11 15:40:00,109.02,109.03,108.99,109.0,9700.0,76.7861,76.7932,76.765,76.772,9700.0
2011-04-11 15:45:00,109.0,109.01,108.96,108.96,8200.0,76.772,76.7791,76.7439,76.7439,8200.0
2011-04-11 15:50:00,108.96,108.96,108.9,108.91,17500.0,76.7439,76.7439,76.7016,76.7087,17500.0
2011-04-11 15:55:00,108.9,108.91,108.89,108.9,11500.0,76.7016,76.7087,76.6946,76.7016,11500.0
2011-04-12 09:30:00,109.22,109.22,109.15,109.15,21900.0,76.927,76.927,76.8777,76.8777,21900.0
2011-04-12 09:35:00,109.15,109.18,109.13,109.18,3600.0,76.8777,76.8988,76.8636,76.8988,3600.0
2011-04-12 09:40:00,109.14,109.15,109.12,109.13,1200.0,76.8707,76.8777,76.8566,76.8636,1200.0
2011-04-12 09:45:00,109.12,109.13,109.08,109.11,44800.0,76.8566,76.8636,76.8284,76.8495,44800.0
2011-04-12 09:50:00,109.1,109.1,109.05,109.06,22200.0,76.8425,76.8425,76.8073,76.8143,22200.0
2011-04-12 09:55:00,109.04,109.08,109.01,109.02,55400.0,76.8002,76.8284,76.7791,76.7861,55400.0
2011-04-12 10:00:00,109.03,109.06,109.0,109.03,7700.0,76.7932,76.8143,76.772,76.7932,7700.0
2011-04-12 10:05:00,109.03,109.05,109.01,109.05,8000.0,76.7932,76.8073,76.7791,76.8073,8000.0
2011-04-12 10:10:00,109.06,109.09,109.05,109.05,3400.0,76.8143,76.8354,76.8073,76.8073,3400.0
2011-04-12 10:15:00,109.06,109.08,109.05,109.07,6400.0,76.8143,76.8284,76.8073,76.8213,6400.0
2011-04-12 10:20:00,109.08,109.12,109.05,109.09,7100.0,76.8284,76.8566,76.8073,76.8354,7100.0
2011-04-12 10:25:00,109.09,109.11,109.07,109.1,4100.0,76.8354,76.8495,76.8213,76.8425,4100.0
2011-04-12 10:30:00,109.08,109.12,109.08,109.11,2900.0,76.8284,76.8566,76.8284,76.8495,2900.0
2011-04-12 10:35:00,109.12,109.19,109.12,109.17,15100.0,76.8566,76.9059,76.8566,76.8918,15100.0
2011-04-12 10:40:00,109.17,109.18,109.14,109.16,11700.0,76.8918,76.8988,76.8707,76.8847,11700.0
2011-04-12 10:45:00,109.15,109.21,109.15,109.19,25400.0,76.8777,76.92,76.8777,76.9059,25400.0
2011-04-12 10:50:00,109.19,109.27,109.19,109.27,10600.0,76.9059,76.9622,76.9059,76.9622,10600.0
2011-04-12 10:55:00,109.27,109.27,109.24,109.24,5500.0,76.9622,76.9622,76.9411,76.9411,5500.0
2011-04-12 11:00:00,109.27,109.3,109.23,109.3,7700.0,76.9622,76.9833,76.934,76.9833,7700.0
2011-04-12 11:05:00,109.28,109.3,109.26,109.27,8500.0,76.9693,76.9833,76.9552,76.9622,8500.0
2011-04-12 11:10:00,109.26,109.3,109.23,109.23,4300.0,76.9552,76.9833,76.934,76.934,4300.0
2011-04-12 11:15:00,109.23,109.28,109.23,109.26,2500.0,76.934,76.9693,76.934,76.9552,2500.0
2011-04-12 11:20:00,109.26,109.32,109.26,109.29,5000.0,76.9552,76.9974,76.9552,76.9763,5000.0
2011-04-12 11:25:00,109.28,109.29,109.24,109.27,3600.0,76.9693,76.9763,76.9411,76.9622,3600.0
2011-04-12 11:30:00,109.28,109.28,109.23,109.23,3100.0,76.9693,76.9693,76.934,76.934,3100.0
2011-04-12 11:35:00,109.25,109.25,109.23,109.25,1100.0,76.9481,76.9481,76.934,76.9481,1100.0
2011-04-12 11:40:00,109.23,109.26,109.2,109.26,7600.0,76.934,76.9552,76.9129,76.9552,7600.0
2011-04-12 11:45:00,109.26,109.26,109.22,109.25,2100.0,76.9552,76.9552,76.927,76.9481,2100.0
2011-04-12 11:50:00,109.23,109.28,109.23,109.24,17300.0,76.934,76.9693,76.934,76.9411,17300.0
2011-04-12 11:55:00,109.28,109.33,109.27,109.3,15300.0,76.9693,77.0045,76.9622,76.9833,15300.0
2011-04-12 12:00:00,109.28,109.32,109.27,109.29,5200.0,76.9693,76.9974,76.9622,76.9763,5200.0
2011-04-12 12:05:00,109.32,109.32,109.26,109.28,6600.0,76.9974,76.9974,76.9552,76.9693,6600.0
2011-04-12 12:10:00,109.28,109.31,109.27,109.27,8900.0,76.9693,76.9904,76.9622,76.9622,8900.0
2011-04-12 12:15:00,109.28,109.28,109.24,109.27,1100.0,76.9693,76.9693,76.9411,76.9622,1100.0
2011-04-12 12:20:00,109.26,109.28,109.24,109.25,3000.0,76.9552,76.9693,76.9411,76.9481,3000.0
2011-04-12 12:25:00,109.25,109.31,109.25,109.29,5400.0,76.9481,76.9904,76.9481,76.9763,5400.0
2011-04-12 12:30:00,109.3,109.31,109.27,109.3,4200.0,76.9833,76.9904,76.9622,76.9833,4200.0
2011-04-12 12:35:00,109.3,109.32,109.28,109.28,3400.0,76.9833,76.9974,76.9693,76.9693,3400.0
2011-04-12 12:40:00,109.3,109.31,109.28,109.3,4800.0,76.9833,76.9904,76.9693,76.9833,4800.0
2011-04-12 12:45:00,109.29,109.3,109.28,109.29,3800.0,76.9763,76.9833,76.9693,76.9763,3800.0
2011-04-12 12:50:00,109.3,109.35,109.29,109.34,4000.0,76.9833,77.0186,76.9763,77.0115,4000.0
2011-04-12 12:55:00,109.32,109.36,109.32,109.34,4100.0,76.9974,77.0256,76.9974,77.0115,4100.0
2011-04-12 13:00:00,109.35,109.36,109.29,109.29,2800.0,77.0186,77.0256,76.9763,76.9763,2800.0
2011-04-12 13:05:00,109.29,109.3,109.25,109.25,22600.0,76.9763,76.9833,76.9481,76.9481,22600.0
2011-04-12 13:10:00,109.27,109.38,109.26,109.36,28100.0,76.9622,77.0397,76.9552,77.0256,28100.0
2011-04-12 13:15:00,109.38,109.39,109.34,109.39,9900.0,77.0397,77.0467,77.0115,77.0467,9900.0
2011-04-12 13:20:00,109.38,109.44,109.37,109.42,7800.0,77.0397,77.0819,77.0326,77.0679,7800.0
2011-04-12 13:25:00,109.42,109.42,109.37,109.39,10500.0,77.0679,77.0679,77.0326,77.0467,10500.0
2011-04-12 13:30:00,109.38,109.41,109.37,109.41,3500.0,77.0397,77.0608,77.0326,77.0608,3500.0
2011-04-12 13:35:00,109.41,109.41,109.37,109.39,3200.0,77.0608,77.0608,77.0326,77.0467,3200.0
2011-04-12 13:40:00,109.38,109.44,109.38,109.42,2900.0,77.0397,77.0819,77.0397,77.0679,2900.0
2011-04-12 13:45:00,109.43,109.43,109.39,109.4,3800.0,77.0749,77.0749,77.0467,77.0538,3800.0
2011-04-12 13:50:00,109.4,109.4,109.36,109.38,4000.0,77.0538,77.0538,77.0256,77.0397,4000.0
2011-04-12 13:55:00,109.38,109.4,109.38,109.38,5800.0,77.0397,77.0538,77.0397,77.0397,5800.0
2011-04-12 14:00:00,109.38,109.39,109.35,109.37,12900.0,77.0397,77.0467,77.0186,77.0326,12900.0
2011-04-12 14:05:00,109.38,109.39,109.33,109.33,11300.0,77.0397,77.0467,77.0045,77.0045,11300.0
2011-04-12 14:10:00,109.32,109.38,109.31,109.38,6400.0,76.9974,77.0397,76.9904,77.0397,6400.0
2011-04-12 14:15:00,109.39,109.39,109.34,109.36,4700.0,77.0467,77.0467,77.0115,77.0256,4700.0
2011-04-12 14:20:00,109.36,109.36,109.3,109.33,4200.0,77.0256,77.0256,76.9833,77.0045,4200.0
2011-04-12 14:25:00,109.35,109.36,109.31,109.36,4200.0,77.0186,77.0256,76.9904,77.0256,4200.0
2011-04-12 14:30:00,109.34,109.43,109.34,109.43,3900.0,77.0115,77.0749,77.0115,77.0749,3900.0
2011-04-12 14:35:00,109.43,109.46,109.43,109.45,10900.0,77.0749,77.096,77.0749,77.089,10900.0
2011-04-12 14:40:00,109.43,109.45,109.41,109.45,11200.0,77.0749,77.089,77.0608,77.089,11200.0
2011-04-12 14:45:00,109.44,109.48,109.43,109.47,24300.0,77.0819,77.1101,77.0749,77.1031,24300.0
2011-04-12 14:50:00,109.48,109.62,109.48,109.6,14300.0,77.1101,77.2087,77.1101,77.1946,14300.0
2011-04-12 14:55:00,109.59,109.6,109.54,109.55,28200.0,77.1876,77.1946,77.1524,77.1594,28200.0
2011-04-12 15:00:00,109.55,109.55,109.48,109.48,2400.0,77.1594,77.1594,77.1101,77.1101,2400.0
2011-04-12 15:05:00,109.5,109.5,109.46,109.49,2600.0,77.1242,77.1242,77.096,77.1172,2600.0
2011-04-12 15:10:00,109.49,109.51,109.45,109.49,2900.0,77.1172,77.1313,77.089,77.1172,2900.0
2011-04-12 15:15:00,109.47,109.49,109.44,109.44,11700.0,77.1031,77.1172,77.0819,77.0819,11700.0
2011-04-12 15:20:00,109.44,109.49,109.43,109.47,5500.0,77.0819,77.1172,77.0749,77.1031,5500.0
2011-04-12 15:25:00,109.47,109.52,109.45,109.51,3900.0,77.1031,77.1383,77.089,77.1313,3900.0
2011-04-12 15:30:00,109.5,109.53,109.48,109.52,14400.0,77.1242,77.1453,77.1101,77.1383,14400.0
2011-04-12 15:35:00,109.52,109.53,109.44,109.47,11300.0,77.1383,77.1453,77.0819,77.1031,11300.0
2011-04-12 15:40:00,109.47,109.49,109.44,109.44,3100.0,77.1031,77.1172,77.0819,77.0819,3100.0
2011-04-12 15:45:00,109.46,109.46,109.42,109.46,14000.0,77.096,77.096,77.0679,77.096,14000.0
2011-04-12 15:50:00,109.44,109.45,109.41,109.43,36900.0,77.0819,77.089,77.0608,77.0749,36900.0
2011-04-12 15:55:00,109.42,109.45,109.42,109.44,28300.0,77.0679,77.089,77.0679,77.0819,28300.0
2011-04-13 09:30:00,109.33,109.33,109.21,109.24,22800.0,77.0045,77.0045,76.92,76.9411,22800.0
2011-04-13 09:35:00,109.27,109.27,109.22,109.22,3600.0,76.9622,76.9622,76.927,76.927,3600.0
2011-04-13 09:40:00,109.22,109.29,109.22,109.28,3400.0,76.927,76.9763,76.927,76.9693,3400.0
2011-04-13 09:45:00,109.29,109.3,109.23,109.25,10300.0,76.9763,76.9833,76.934,76.9481,10300.0
2011-04-13 09:50:00,109.24,109.29,109.24,109.28,4600.0,76.9411,76.9763,76.9411,76.9693,4600.0
2011-04-13 09:55:00,109.26,109.35,109.26,109.35,3600.0,76.9552,77.0186,76.9552,77.0186,3600.0
2011-04-13 10:00:00,109.35,109.37,109.34,109.36,8200.0,77.0186,77.0326,77.0115,77.0256,8200.0
2011-04-13 10:05:00,109.34,109.36,109.34,109.34,6800.0,77.0115,77.0256,77.0115,77.0115,6800.0
2011-04-13 10:10:00,109.34,109.35,109.29,109.33,6000.0,77.0115,77.0186,76.9763,77.0045,6000.0
2011-04-13 10:15:00,109.32,109.34,109.31,109.32,1700.0,76.9974,77.0115,76.9904,76.9974,1700.0
2011-04-13 10:20:00,109.33,109.35,109.3,109.35,6100.0,77.0045,77.0186,76.9833,77.0186,6100.0
2011-04-13 10:25:00,109.36,109.38,109.35,109.38,2900.0,77.0256,77.0397,77.0186,77.0397,2900.0
2011-04-13 10:30:00,109.38,109.39,109.36,109.37,3600.0,77.0397,77.0467,77.0256,77.0326,3600.0
2011-04-13 10:35:00,109.36,109.38,109.35,109.38,7600.0,77.0256,77.0397,77.0186,77.0397,7600.0
2011-04-13 10:40:00,109.38,109.4,109.38,109.38,7800.0,77.0397,77.0538,77.0397,77.0397,7800.0
2011-04-13 10:45:00,109.38,109.41,109.37,109.39,15700.0,77.0397,77.0608,77.0326,77.0467,15700.0
2011-04-13 10:50:00,109.38,109.39,109.38,109.38,2900.0,77.0397,77.0467,77.0397,77.0397,2900.0
2011-04-13 10:55:00,109.37,109.42,109.35,109.4,5400.0,77.0326,77.0679,77.0186,77.0538,5400.0
2011-04-13 11:00:00,109.42,109.42,109.39,109.39,2900.0,77.0679,77.0679,77.0467,77.0467,2900.0
2011-04-13 11:05:00,109.39,109.41,109.38,109.38,2600.0,77.0467,77.0608,77.0397,77.0397,2600.0
2011-04-13 11:10:00,109.38,109.4,109.38,109.4,3200.0,77.0397,77.0538,77.0397,77.0538,3200.0
2011-04-13 11:15:00,109.39,109.45,109.39,109.42,43000.0,77.0467,77.089,77.0467,77.0679,43000.0
2011-04-13 11:20:00,109.41,109.45,109.41,109.41,3600.0,77.0608,77.089,77.0608,77.0608,3600.0
2011-04-13 11:25:00,109.41,109.46,109.41,109.44,7300.0,77.0608,77.096,77.0608,77.0819,7300.0
2011-04-13 11:30:00,109.43,109.48,109.43,109.45,9800.0,77.0749,77.1101,77.0749,77.089,9800.0
2011-04-13 11:35:00,109.46,109.55,109.45,109.55,10500.0,77.096,77.1594,77.089,77.1594,10500.0
2011-04-13 11:40:00,109.55,109.56,109.49,109.49,14300.0,77.1594,77.1665,77.1172,77.1172,14300.0
2011-04-13 11:45:00,109.48,109.52,109.48,109.51,8400.0,77.1101,77.1383,77.1101,77.1313,8400.0
2011-04-13 11:50:00,109.52,109.52,109.49,109.49,8700.0,77.1383,77.1383,77.1172,77.1172,8700.0
2011-04-13 11:55:00,109.49,109.55,109.48,109.55,7900.0,77.1172,77.1594,77.1101,77.1594,7900.0
2011-04-13 12:00:00,109.54,109.55,109.51,109.54,3800.0,77.1524,77.1594,77.1313,77.1524,3800.0
2011-04-13 12:05:00,109.53,109.59,109.52,109.59,5400.0,77.1453,77.1876,77.1383,77.1876,5400.0
2011-04-13 12:10:00,109.59,109.6,109.55,109.55,4800.0,77.1876,77.1946,77.1594,77.1594,4800.0
2011-04-13 12:15:00,109.53,109.54,109.51,109.52,5100.0,77.1453,77.1524,77.1313,77.1383,5100.0
2011-04-13 12:20:00,109.53,109.59,109.52,109.58,8500.0,77.1453,77.1876,77.1383,77.1806,8500.0
2011-04-13 12:25:00,109.58,109.62,109.52,109.6,24000.0,77.1806,77.2087,77.1383,77.1946,24000.0
2011-04-13 12:30:00,109.62,109.65,109.62,109.62,3500.0,77.2087,77.2299,77.2087,77.2087,3500.0
2011-04-13 12:35:00,109.6,109.69,109.58,109.69,10400.0,77.1946,77.258,77.1806,77.258,10400.0
2011-04-13 12:40:00,109.67,109.69,109.61,109.61,4100.0,77.2439,77.258,77.2017,77.2017,4100.0
2011-04-13 12:45:00,109.63,109.66,109.63,109.65,2400.0,77.2158,77.2369,77.2158,77.2299,2400.0
2011-04-13 12:50:00,109.64,109.65,109.61,109.63,3100.0,77.2228,77.2299,77.2017,77.2158,3100.0
2011-04-13 12:55:00,109.6,109.62,109.58,109.6,15000.0,77.1946,77.2087,77.1806,77.1946,15000.0
2011-04-13 13:00:00,109.6,109.62,109.46,109.46,99500.0,77.1946,77.2087,77.096,77.096,99500.0
2011-04-13 13:05:00,109.47,109.5,109.47,109.48,1100.0,77.1031,77.1242,77.1031,77.1101,1100.0
2011-04-13 13:10:00,109.47,109.6,109.47,109.6,6100.0,77.1031,77.1946,77.1031,77.1946,6100.0
2011-04-13 13:15:00,109.61,109.63,109.6,109.63,3300.0,77.2017,77.2158,77.1946,77.2158,3300.0
2011-04-13 13:20:00,109.63,109.63,109.59,109.61,4000.0,77.2158,77.2158,77.1876,77.2017,4000.0
2011-04-13 13:25:00,109.59,109.63,109.59,109.63,4400.0,77.1876,77.2158,77.1876,77.2158,4400.0
2011-04-13 13:30:00,109.63,109.65,109.62,109.63,2700.0,77.2158,77.2299,77.2087,77.2158,2700.0
2011-04-13 13:35:00,109.64,109.69,109.64,109.69,16600.0,77.2228,77.258,77.2228,77.258,16600.0
2011-04-13 13:40:00,109.7,109.7,109.65,109.65,2300.0,77.2651,77.2651,77.2299,77.2299,2300.0
2011-04-13 13:45:00,109.64,109.67,109.62,109.63,5900.0,77.2228,77.2439,77.2087,77.2158,5900.0
2011-04-13 13:50:00,109.65,109.66,109.6,109.6,4000.0,77.2299,77.2369,77.1946,77.1946,4000.0
2011-04-13 13:55:00,109.6,109.67,109.59,109.66,35400.0,77.1946,77.2439,77.1876,77.2369,35400.0
2011-04-13 14:00:00,109.66,109.66,109.59,109.62,6100.0,77.2369,77.2369,77.1876,77.2087,6100.0
2011-04-13 14:05:00,109.64,109.68,109.64,109.66,19900.0,77.2228,77.251,77.2228,77.2369,19900.0
2011-04-13 14:10:00,109.67,109.69,109.66,109.68,3200.0,77.2439,77.258,77.2369,77.251,3200.0
2011-04-13 14:15:00,109.67,109.7,109.67,109.67,8700.0,77.2439,77.2651,77.2439,77.2439,8700.0
2011-04-13 14:20:00,109.68,109.68,109.63,109.63,6200.0,77.251,77.251,77.2158,77.2158,6200.0
2011-04-13 14:25:00,109.64,109.66,109.6,109.64,2500.0,77.2228,77.2369,77.1946,77.2228,2500.0
2011-04-13 14:30:00,109.64,109.67,109.64,109.67,3200.0,77.2228,77.2439,77.2228,77.2439,3200.0
2011-04-13 14:35:00,109.68,109.69,109.64,109.68,2600.0,77.251,77.258,77.2228,77.251,2600.0
2011-04-13 14:40:00,109.68,109.72,109.66,109.68,3700.0,77.251,77.2792,77.2369,77.251,3700.0
2011-04-13 14:45:00,109.69,109.72,109.69,109.72,3500.0,77.258,77.2792,77.258,77.2792,3500.0
2011-04-13 14:50:00,109.73,109.73,109.69,109.71,1600.0,77.2862,77.2862,77.258,77.2721,1600.0
2011-04-13 14:55:00,109.69,109.7,109.67,109.67,10000.0,77.258,77.2651,77.2439,77.2439,10000.0
2011-04-13 15:00:00,109.69,109.69,109.64,109.65,4800.0,77.258,77.258,77.2228,77.2299,4800.0
2011-04-13 15:05:00,109.66,109.69,109.66,109.68,4800.0,77.2369,77.258,77.2369,77.251,4800.0
2011-04-13 15:10:00,109.68,109.69,109.65,109.67,7900.0,77.251,77.258,77.2299,77.2439,7900.0
2011-04-13 15:15:00,109.67,109.7,109.67,109.68,6800.0,77.2439,77.2651,77.2439,77.251,6800.0
2011-04-13 15:20:00,109.69,109.71,109.69,109.69,5100.0,77.258,77.2721,77.258,77.258,5100.0
2011-04-13 15:25:00,109.7,109.71,109.65,109.66,6200.0,77.2651,77.2721,77.2299,77.2369,6200.0
2011-04-13 15:30:00,109.69,109.69,109.65,109.67,8000.0,77.258,77.258,77.2299,77.2439,8000.0
2011-04-13 15:35:00,109.67,109.69,109.65,109.69,7000.0,77.2439,77.258,77.2299,77.258,7000.0
2011-04-13 15:40:00,109.69,109.72,109.68,109.71,17100.0,77.258,77.2792,77.251,77.2721,17100.0
2011-04-13 15:45:00,109.71,109.72,109.68,109.71,8100.0,77.2721,77.2792,77.251,77.2721,8100.0
2011-04-13 15:50:00,109.72,109.73,109.7,109.72,7800.0,77.2792,77.2862,77.2651,77.2792,7800.0
2011-04-13 15:55:00,109.72,109.72,109.68,109.7,16000.0,77.2792,77.2792,77.251,77.2651,16000.0
2011-04-14 09:30:00,109.82,109.82,109.61,109.7,139100.0,77.3496,77.3496,77.2017,77.2651,139100.0
2011-04-14 09:35:00,109.69,109.72,109.69,109.72,14400.0,77.258,77.2792,77.258,77.2792,14400.0
2011-04-14 09:40:00,109.72,109.72,109.69,109.72,11200.0,77.2792,77.2792,77.258,77.2792,11200.0
2011-04-14 09:45:00,109.72,109.76,109.72,109.76,32400.0,77.2792,77.3073,77.2792,77.3073,32400.0
2011-04-14 09:50:00,109.78,109.78,109.73,109.73,5900.0,77.3214,77.3214,77.2862,77.2862,5900.0
2011-04-14 09:55:00,109.75,109.76,109.7,109.7,7100.0,77.3003,77.3073,77.2651,77.2651,7100.0
2011-04-14 10:00:00,109.72,109.74,109.65,109.67,12800.0,77.2792,77.2932,77.2299,77.2439,12800.0
2011-04-14 10:05:00,109.68,109.71,109.67,109.7,25300.0,77.251,77.2721,77.2439,77.2651,25300.0
2011-04-14 10:10:00,109.71,109.75,109.7,109.75,8800.0,77.2721,77.3003,77.2651,77.3003,8800.0
2011-04-14 10:15:00,109.73,109.75,109.72,109.74,2900.0,77.2862,77.3003,77.2792,77.2932,2900.0
2011-04-14 10:20:00,109.72,109.75,109.7,109.7,4900.0,77.2792,77.3003,77.2651,77.2651,4900.0
2011-04-14 10:25:00,109.71,109.76,109.66,109.76,53500.0,77.2721,77.3073,77.2369,77.3073,53500.0
2011-04-14 10:30:00,109.74,109.74,109.7,109.73,8200.0,77.2932,77.2932,77.2651,77.2862,8200.0
2011-04-14 10:35:00,109.74,109.76,109.72,109.75,4200.0,77.2932,77.3073,77.2792,77.3003,4200.0
2011-04-14 10:40:00,109.76,109.78,109.74,109.76,15200.0,77.3073,77.3214,77.2932,77.3073,15200.0
2011-04-14 10:45:00,109.77,109.77,109.73,109.75,8000.0,77.3144,77.3144,77.2862,77.3003,8000.0
2011-04-14 10:50:00,109.75,109.75,109.72,109.73,1700.0,77.3003,77.3003,77.2792,77.2862,1700.0
2011-04-14 10:55:00,109.73,109.76,109.72,109.74,6000.0,77.2862,77.3073,77.2792,77.2932,6000.0
2011-04-14 11:00:00,109.74,109.74,109.68,109.68,11200.0,77.2932,77.2932,77.251,77.251,11200.0
2011-04-14 11:05:00,109.68,109.71,109.67,109.69,3600.0,77.251,77.2721,77.2439,77.258,3600.0
2011-04-14 11:10:00,109.67,109.69,109.62,109.67,28100.0,77.2439,77.258,77.2087,77.2439,28100.0
2011-04-14 11:15:00,109.66,109.68,109.63,109.63,8400.0,77.2369,77.251,77.2158,77.2158,8400.0
2011-04-14 11:20:00,109.64,109.66,109.62,109.63,10000.0,77.2228,77.2369,77.2087,77.2158,10000.0
2011-04-14 11:25:00,109.64,109.65,109.55,109.56,5800.0,77.2228,77.2299,77.1594,77.1665,5800.0
2011-04-14 11:30:00,109.56,109.67,109.54,109.66,26300.0,77.1665,77.2439,77.1524,77.2369,26300.0
2011-04-14 11:35:00,109.67,109.68,109.64,109.66,16900.0,77.2439,77.251,77.2228,77.2369,16900.0
2011-04-14 11:40:00,109.65,109.68,109.63,109.67,7500.0,77.2299,77.251,77.2158,77.2439,7500.0
2011-04-14 11:45:00,109.66,109.67,109.63,109.65,7700.0,77.2369,77.2439,77.2158,77.2299,7700.0
2011-04-14 11:50:00,109.64,109.68,109.62,109.66,2700.0,77.2228,77.251,77.2087,77.2369,2700.0
2011-04-14 11:55:00,109.66,109.67,109.64,109.65,4900.0,77.2369,77.2439,77.2228,77.2299,4900.0
2011-04-14 12:00:00,109.64,109.66,109.62,109.63,5700.0,77.2228,77.2369,77.2087,77.2158,5700.0
2011-04-14 12:05:00,109.63,109.63,109.61,109.62,4800.0,77.2158,77.2158,77.2017,77.2087,4800.0
2011-04-14 12:10:00,109.63,109.66,109.61,109.61,4100.0,77.2158,77.2369,77.2017,77.2017,4100.0
2011-04-14 12:15:00,109.62,109.63,109.61,109.61,3500.0,77.2087,77.2158,77.2017,77.2017,3500.0
2011-04-14 12:20:00,109.61,109.61,109.56,109.59,15500.0,77.2017,77.2017,77.1665,77.1876,15500.0
2011-04-14 12:25:00,109.59,109.59,109.58,109.59,4900.0,77.1876,77.1876,77.1806,77.1876,4900.0
2011-04-14 12:30:00,109.59,109.6,109.57,109.57,6200.0,77.1876,77.1946,77.1735,77.1735,6200.0
2011-04-14 12:35:00,109.58,109.58,109.56,109.58,1700.0,77.1806,77.1806,77.1665,77.1806,1700.0
2011-04-14 12:40:00,109.56,109.6,109.56,109.6,1100.0,77.1665,77.1946,77.1665,77.1946,1100.0
2011-04-14 12:45:00,109.63,109.65,109.63,109.65,6300.0,77.2158,77.2299,77.2158,77.2299,6300.0
2011-04-14 12:50:00,109.63,109.64,109.62,109.62,2700.0,77.2158,77.2228,77.2087,77.2087,2700.0
2011-04-14 12:55:00,109.64,109.64,109.6,109.6,2800.0,77.2228,77.2228,77.1946,77.1946,2800.0
2011-04-14 13:00:00,109.61,109.71,109.6,109.69,28900.0,77.2017,77.2721,77.1946,77.258,28900.0
2011-04-14 13:05:00,109.67,109.72,109.67,109.7,19500.0,77.2439,77.2792,77.2439,77.2651,19500.0
2011-04-14 13:10:00,109.7,109.72,109.65,109.65,3900.0,77.2651,77.2792,77.2299,77.2299,3900.0
2011-04-14 13:15:00,109.65,109.69,109.65,109.67,2500.0,77.2299,77.258,77.2299,77.2439,2500.0
2011-04-14 13:20:00,109.68,109.69,109.65,109.65,5200.0,77.251,77.258,77.2299,77.2299,5200.0
2011-04-14 13:25:00,109.66,109.67,109.64,109.64,1900.0,77.2369,77.2439,77.2228,77.2228,1900.0
2011-04-14 13:30:00,109.64,109.68,109.64,109.68,2200.0,77.2228,77.251,77.2228,77.251,2200.0
2011-04-14 13:35:00,109.68,109.69,109.62,109.62,7300.0,77.251,77.258,77.2087,77.2087,7300.0
2011-04-14 13:40:00,109.6,109.63,109.59,109.62,6700.0,77.1946,77.2158,77.1876,77.2087,6700.0
2011-04-14 13:45:00,109.62,109.62,109.6,109.6,1500.0,77.2087,77.2087,77.1946,77.1946,1500.0
2011-04-14 13:50:00,109.61,109.65,109.61,109.62,3800.0,77.2017,77.2299,77.2017,77.2087,3800.0
2011-04-14 13:55:00,109.63,109.67,109.63,109.66,2500.0,77.2158,77.2439,77.2158,77.2369,2500.0
2011-04-14 14:00:00,109.65,109.66,109.62,109.63,4700.0,77.2299,77.2369,77.2087,77.2158,4700.0
2011-04-14 14:05:00,109.61,109.62,109.57,109.58,15000.0,77.2017,77.2087,77.1735,77.1806,15000.0
2011-04-14 14:10:00,109.57,109.57,109.5,109.53,14400.0,77.1735,77.1735,77.1242,77.1453,14400.0
2011-04-14 14:15:00,109.52,109.58,109.52,109.56,2600.0,77.1383,77.1806,77.1383,77.1665,2600.0
2011-04-14 14:20:00,109.57,109.6,109.56,109.57,6900.0,77.1735,77.1946,77.1665,77.1735,6900.0
2011-04-14 14:25:00,109.57,109.62,109.55,109.62,3700.0,77.1735,77.2087,77.1594,77.2087,3700.0
2011-04-14 14:30:00,109.61,109.63,109.59,109.62,4100.0,77.2017,77.2158,77.1876,77.2087,4100.0
2011-04-14 14:35:00,109.61,109.61,109.55,109.55,1100.0,77.2017,77.2017,77.1594,77.1594,1100.0
2011-04-14 14:40:00,109.57,109.62,109.57,109.62,700.0,77.1735,77.2087,77.1735,77.2087,700.0
2011-04-14 14:45:00,109.63,109.63,109.59,109.6,3100.0,77.2158,77.2158,77.1876,77.1946,3100.0
2011-04-14 14:50:00,109.6,109.61,109.59,109.59,3400.0,77.1946,77.2017,77.1876,77.1876,3400.0
2011-04-14 14:55:00,109.58,109.61,109.57,109.61,3200.0,77.1806,77.2017,77.1735,77.2017,3200.0
2011-04-14 15:00:00,109.61,109.62,109.55,109.58,5700.0,77.2017,77.2087,77.1594,77.1806,5700.0
2011-04-14 15:05:00,109.57,109.59,109.55,109.56,3100.0,77.1735,77.1876,77.1594,77.1665,3100.0
2011-04-14 15:10:00,109.59,109.62,109.56,109.58,8900.0,77.1876,77.2087,77.1665,77.1806,8900.0
2011-04-14 15:15:00,109.58,109.58,109.55,109.58,4400.0,77.1806,77.1806,77.1594,77.1806,4400.0
2011-04-14 15:20:00,109.57,109.62,109.57,109.62,1600.0,77.1735,77.2087,77.1735,77.2087,1600.0
2011-04-14 15:25:00,109.61,109.62,109.58,109.61,3800.0,77.2017,77.2087,77.1806,77.2017,3800.0
2011-04-14 15:30:00,109.59,109.63,109.59,109.63,5200.0,77.1876,77.2158,77.1876,77.2158,5200.0
2011-04-14 15:35:00,109.63,109.63,109.59,109.59,10600.0,77.2158,77.2158,77.1876,77.1876,10600.0
2011-04-14 15:40:00,109.6,109.61,109.6,109.6,10400.0,77.1946,77.2017,77.1946,77.1946,10400.0
2011-04-14 15:45:00,109.61,109.61,109.58,109.58,9500.0,77.2017,77.2017,77.1806,77.1806,9500.0
2011-04-14 15:50:00,109.59,109.59,109.57,109.58,17100.0,77.1876,77.1876,77.1735,77.1806,17100.0
2011-04-14 15:55:00,109.58,109.58,109.54,109.56,11700.0,77.1806,77.1806,77.1524,77.1665,11700.0
2011-04-15 09:30:00,109.89,110.0,109.89,109.97,41000.0,77.3989,77.4764,77.3989,77.4552,41000.0
2011-04-15 09:35:00,109.97,110.0,109.91,110.0,7100.0,77.4552,77.4764,77.413,77.4764,7100.0
2011-04-15 09:40:00,109.97,110.0,109.95,109.98,3800.0,77.4552,77.4764,77.4412,77.4623,3800.0
2011-04-15 09:45:00,109.98,110.02,109.98,110.02,1700.0,77.4623,77.4905,77.4623,77.4905,1700.0
2011-04-15 09:50:00,110.02,110.04,110.01,110.04,13300.0,77.4905,77.5045,77.4834,77.5045,13300.0
2011-04-15 09:55:00,110.02,110.02,109.97,109.97,8600.0,77.4905,77.4905,77.4552,77.4552,8600.0
2011-04-15 10:00:00,109.95,109.98,109.95,109.98,5100.0,77.4412,77.4623,77.4412,77.4623,5100.0
2011-04-15 10:05:00,109.95,109.97,109.93,109.95,28900.0,77.4412,77.4552,77.4271,77.4412,28900.0
2011-04-15 10:10:00,109.94,109.96,109.92,109.93,86900.0,77.4341,77.4482,77.42,77.4271,86900.0
2011-04-15 10:15:00,109.94,109.96,109.93,109.95,99500.0,77.4341,77.4482,77.4271,77.4412,99500.0
2011-04-15 10:20:00,109.96,109.97,109.92,109.95,6200.0,77.4482,77.4552,77.42,77.4412,6200.0
2011-04-15 10:25:00,109.95,109.96,109.92,109.93,8200.0,77.4412,77.4482,77.42,77.4271,8200.0
2011-04-15 10:30:00,109.94,109.97,109.93,109.96,59200.0,77.4341,77.4552,77.4271,77.4482,59200.0
2011-04-15 10:35:00,109.96,110.04,109.95,110.04,13100.0,77.4482,77.5045,77.4412,77.5045,13100.0
2011-04-15 10:40:00,110.04,110.05,110.02,110.04,3900.0,77.5045,77.5116,77.4905,77.5045,3900.0
2011-04-15 10:45:00,110.04,110.04,110.02,110.02,1800.0,77.5045,77.5045,77.4905,77.4905,1800.0
2011-04-15 10:50:00,110.03,110.04,110.01,110.04,2200.0,77.4975,77.5045,77.4834,77.5045,2200.0
2011-04-15 10:55:00,110.04,110.05,110.01,110.02,7300.0,77.5045,77.5116,77.4834,77.4905,7300.0
2011-04-15 11:00:00,110.01,110.04,110.01,110.04,3400.0,77.4834,77.5045,77.4834,77.5045,3400.0
2011-04-15 11:05:00,110.04,110.09,110.03,110.09,7500.0,77.5045,77.5398,77.4975,77.5398,7500.0
2011-04-15 11:10:00,110.09,110.17,110.09,110.14,11200.0,77.5398,77.5961,77.5398,77.575,11200.0
2011-04-15 11:15:00,110.11,110.15,110.11,110.15,2700.0,77.5539,77.582,77.5539,77.582,2700.0
2011-04-15 11:20:00,110.14,110.14,110.06,110.07,4600.0,77.575,77.575,77.5186,77.5257,4600.0
2011-04-15 11:25:00,110.09,110.11,110.06,110.1,4100.0,77.5398,77.5539,77.5186,77.5468,4100.0
2011-04-15 11:30:00,110.1,110.11,110.07,110.1,3600.0,77.5468,77.5539,77.5257,77.5468,3600.0
2011-04-15 11:35:00,110.09,110.13,110.07,110.13,7100.0,77.5398,77.5679,77.5257,77.5679,7100.0
2011-04-15 11:40:00,110.13,110.14,110.11,110.13,4800.0,77.5679,77.575,77.5539,77.5679,4800.0
2011-04-15 11:45:00,110.12,110.13,110.11,110.13,1500.0,77.5609,77.5679,77.5539,77.5679,1500.0
2011-04-15 11:50:00,110.14,110.14,110.11,110.14,1400.0,77.575,77.575,77.5539,77.575,1400.0
2011-04-15 11:55:00,110.14,110.15,110.13,110.15,3300.0,77.575,77.582,77.5679,77.582,3300.0
2011-04-15 12:00:00,110.15,110.16,110.13,110.14,4800.0,77.582,77.5891,77.5679,77.575,4800.0
2011-04-15 12:05:00,110.12,110.16,110.12,110.13,9100.0,77.5609,77.5891,77.5609,77.5679,9100.0
2011-04-15 12:10:00,110.12,110.12,110.04,110.04,21500.0,77.5609,77.5609,77.5045,77.5045,21500.0
2011-04-15 12:15:00,110.05,110.06,110.03,110.04,3900.0,77.5116,77.5186,77.4975,77.5045,3900.0
2011-04-15 12:20:00,110.08,110.08,110.04,110.06,3600.0,77.5327,77.5327,77.5045,77.5186,3600.0
2011-04-15 12:25:00,110.04,110.05,110.03,110.03,3100.0,77.5045,77.5116,77.4975,77.4975,3100.0
2011-04-15 12:30:00,110.01,110.05,110.0,110.03,4100.0,77.4834,77.5116,77.4764,77.4975,4100.0
2011-04-15 12:35:00,110.04,110.08,110.04,110.08,2800.0,77.5045,77.5327,77.5045,77.5327,2800.0
2011-04-15 12:40:00,110.06,110.08,110.05,110.07,4700.0,77.5186,77.5327,77.5116,77.5257,4700.0
2011-04-15 12:45:00,110.05,110.09,110.05,110.09,3600.0,77.5116,77.5398,77.5116,77.5398,3600.0
2011-04-15 12:50:00,110.1,110.12,110.09,110.1,2700.0,77.5468,77.5609,77.5398,77.5468,2700.0
2011-04-15 12:55:00,110.11,110.12,110.09,110.12,2900.0,77.5539,77.5609,77.5398,77.5609,2900.0
2011-04-15 13:00:00,110.12,110.12,110.07,110.12,8000.0,77.5609,77.5609,77.5257,77.5609,8000.0
2011-04-15 13:05:00,110.13,110.15,110.09,110.12,3900.0,77.5679,77.582,77.5398,77.5609,3900.0
2011-04-15 13:10:00,110.11,110.14,110.11,110.14,7900.0,77.5539,77.575,77.5539,77.575,7900.0
2011-04-15 13:15:00,110.13,110.18,110.13,110.16,3100.0,77.5679,77.6032,77.5679,77.5891,3100.0
2011-04-15 13:20:00,110.17,110.19,110.17,110.18,29700.0,77.5961,77.6102,77.5961,77.6032,29700.0
2011-04-15 13:25:00,110.19,110.19,110.17,110.18,2900.0,77.6102,77.6102,77.5961,77.6032,2900.0
2011-04-15 13:30:00,110.17,110.2,110.17,110.19,2400.0,77.5961,77.6172,77.5961,77.6102,2400.0
2011-04-15 13:35:00,110.18,110.2,110.17,110.19,3500.0,77.6032,77.6172,77.5961,77.6102,3500.0
2011-04-15 13:40:00,110.19,110.19,110.15,110.16,15600.0,77.6102,77.6102,77.582,77.5891,15600.0
2011-04-15 13:45:00,110.17,110.19,110.15,110.19,3200.0,77.5961,77.6102,77.582,77.6102,3200.0
2011-04-15 13:50:00,110.18,110.2,110.16,110.19,3200.0,77.6032,77.6172,77.5891,77.6102,3200.0
2011-04-15 13:55:00,110.2,110.22,110.19,110.22,3700.0,77.6172,77.6313,77.6102,77.6313,3700.0
2011-04-15 14:00:00,110.23,110.24,110.22,110.23,2200.0,77.6384,77.6454,77.6313,77.6384,2200.0
2011-04-15 14:05:00,110.23,110.27,110.23,110.23,7900.0,77.6384,77.6665,77.6384,77.6384,7900.0
2011-04-15 14:10:00,110.25,110.25,110.2,110.24,2900.0,77.6525,77.6525,77.6172,77.6454,2900.0
2011-04-15 14:15:00,110.24,110.27,110.24,110.25,3000.0,77.6454,77.6665,77.6454,77.6525,3000.0
2011-04-15 14:20:00,110.28,110.28,110.25,110.27,2500.0,77.6736,77.6736,77.6525,77.6665,2500.0
2011-04-15 14:25:00,110.26,110.28,110.25,110.28,4900.0,77.6595,77.6736,77.6525,77.6736,4900.0
2011-04-15 14:30:00,110.3,110.32,110.26,110.26,27800.0,77.6877,77.7018,77.6595,77.6595,27800.0
2011-04-15 14:35:00,110.26,110.3,110.26,110.28,10600.0,77.6595,77.6877,77.6595,77.6736,10600.0
2011-04-15 14:40:00,110.28,110.3,110.25,110.26,5600.0,77.6736,77.6877,77.6525,77.6595,5600.0
2011-04-15 14:45:00,110.25,110.33,110.25,110.32,6800.0,77.6525,77.7088,77.6525,77.7018,6800.0
2011-04-15 14:50:00,110.32,110.34,110.29,110.3,15200.0,77.7018,77.7158,77.6806,77.6877,15200.0
2011-04-15 14:55:00,110.29,110.31,110.25,110.25,11900.0,77.6806,77.6947,77.6525,77.6525,11900.0
2011-04-15 15:00:00,110.24,110.29,110.23,110.27,35600.0,77.6454,77.6806,77.6384,77.6665,35600.0
2011-04-15 15:05:00,110.28,110.3,110.22,110.24,27100.0,77.6736,77.6877,77.6313,77.6454,27100.0
2011-04-15 15:10:00,110.24,110.24,110.21,110.22,11100.0,77.6454,77.6454,77.6243,77.6313,11100.0
2011-04-15 15:15:00,110.22,110.29,110.22,110.28,8700.0,77.6313,77.6806,77.6313,77.6736,8700.0
2011-04-15 15:20:00,110.28,110.3,110.27,110.3,12800.0,77.6736,77.6877,77.6665,77.6877,12800.0
2011-04-15 15:25:00,110.29,110.29,110.26,110.28,14700.0,77.6806,77.6806,77.6595,77.6736,14700.0
2011-04-15 15:30:00,110.26,110.29,110.26,110.28,11000.0,77.6595,77.6806,77.6595,77.6736,11000.0
2011-04-15 15:35:00,110.28,110.29,110.27,110.28,4300.0,77.6736,77.6806,77.6665,77.6736,4300.0
2011-04-15 15:40:00,110.29,110.31,110.26,110.31,11500.0,77.6806,77.6947,77.6595,77.6947,11500.0
2011-04-15 15:45:00,110.31,110.31,110.28,110.3,8700.0,77.6947,77.6947,77.6736,77.6877,8700.0
2011-04-15 15:50:00,110.3,110.31,110.3,110.31,6500.0,77.6877,77.6947,77.6877,77.6947,6500.0
2011-04-15 15:55:00,110.31,110.34,110.3,110.34,13200.0,77.6947,77.7158,77.6877,77.7158,13200.0
2011-04-18 09:30:00,110.28,110.33,110.05,110.3,106800.0,77.6736,77.7088,77.5116,77.6877,106800.0
2011-04-18 09:35:00,110.28,110.28,110.2,110.23,8800.0,77.6736,77.6736,77.6172,77.6384,8800.0
2011-04-18 09:40:00,110.2,110.25,110.15,110.16,9300.0,77.6172,77.6525,77.582,77.5891,9300.0
2011-04-18 09:45:00,110.18,110.2,110.13,110.16,5500.0,77.6032,77.6172,77.5679,77.5891,5500.0
2011-04-18 09:50:00,110.17,110.2,110.14,110.14,13800.0,77.5961,77.6172,77.575,77.575,13800.0
2011-04-18 09:55:00,110.15,110.15,110.02,110.02,46800.0,77.582,77.582,77.4905,77.4905,46800.0
2011-04-18 10:00:00,110.04,110.04,110.0,110.03,22100.0,77.5045,77.5045,77.4764,77.4975,22100.0
2011-04-18 10:05:00,110.03,110.07,110.0,110.04,63200.0,77.4975,77.5257,77.4764,77.5045,63200.0
2011-04-18 10:10:00,110.04,110.06,110.01,110.02,15300.0,77.5045,77.5186,77.4834,77.4905,15300.0
2011-04-18 10:15:00,110.01,110.02,110.0,110.0,11300.0,77.4834,77.4905,77.4764,77.4764,11300.0
2011-04-18 10:20:00,110.01,110.03,110.0,110.01,5200.0,77.4834,77.4975,77.4764,77.4834,5200.0
2011-04-18 10:25:00,110.02,110.04,110.01,110.02,5600.0,77.4905,77.5045,77.4834,77.4905,5600.0
2011-04-18 10:30:00,110.02,110.05,110.01,110.05,5600.0,77.4905,77.5116,77.4834,77.5116,5600.0
2011-04-18 10:35:00,110.05,110.08,110.04,110.08,3200.0,77.5116,77.5327,77.5045,77.5327,3200.0
2011-04-18 10:40:00,110.07,110.12,110.06,110.12,8200.0,77.5257,77.5609,77.5186,77.5609,8200.0
2011-04-18 10:45:00,110.11,110.18,110.11,110.13,9600.0,77.5539,77.6032,77.5539,77.5679,9600.0
2011-04-18 10:50:00,110.14,110.22,110.14,110.21,9900.0,77.575,77.6313,77.575,77.6243,9900.0
2011-04-18 10:55:00,110.21,110.22,110.15,110.15,6200.0,77.6243,77.6313,77.582,77.582,6200.0
2011-04-18 11:00:00,110.14,110.22,110.1,110.22,8800.0,77.575,77.6313,77.5468,77.6313,8800.0
2011-04-18 11:05:00,110.21,110.22,110.13,110.22,6900.0,77.6243,77.6313,77.5679,77.6313,6900.0
2011-04-18 11:10:00,110.2,110.22,110.15,110.19,4400.0,77.6172,77.6313,77.582,77.6102,4400.0
2011-04-18 11:15:00,110.2,110.2,110.15,110.15,1400.0,77.6172,77.6172,77.582,77.582,1400.0
2011-04-18 11:20:00,110.17,110.19,110.13,110.19,3200.0,77.5961,77.6102,77.5679,77.6102,3200.0
2011-04-18 11:25:00,110.19,110.23,110.17,110.23,10900.0,77.6102,77.6384,77.5961,77.6384,10900.0
2011-04-18 11:30:00,110.23,110.23,110.21,110.23,5400.0,77.6384,77.6384,77.6243,77.6384,5400.0
2011-04-18 11:35:00,110.22,110.23,110.14,110.16,24500.0,77.6313,77.6384,77.575,77.5891,24500.0
2011-04-18 11:40:00,110.17,110.18,110.14,110.15,7900.0,77.5961,77.6032,77.575,77.582,7900.0
2011-04-18 11:45:00,110.15,110.19,110.13,110.16,4900.0,77.582,77.6102,77.5679,77.5891,4900.0
2011-04-18 11:50:00,110.18,110.18,110.16,110.16,1600.0,77.6032,77.6032,77.5891,77.5891,1600.0
2011-04-18 11:55:00,110.17,110.19,110.17,110.18,2800.0,77.5961,77.6102,77.5961,77.6032,2800.0
2011-04-18 12:00:00,110.19,110.24,110.19,110.24,3800.0,77.6102,77.6454,77.6102,77.6454,3800.0
2011-04-18 12:05:00,110.21,110.24,110.21,110.24,2700.0,77.6243,77.6454,77.6243,77.6454,2700.0
2011-04-18 12:10:00,110.24,110.25,110.22,110.25,3200.0,77.6454,77.6525,77.6313,77.6525,3200.0
2011-04-18 12:15:00,110.25,110.25,110.23,110.24,1900.0,77.6525,77.6525,77.6384,77.6454,1900.0
2011-04-18 12:20:00,110.25,110.25,110.23,110.25,5200.0,77.6525,77.6525,77.6384,77.6525,5200.0
2011-04-18 12:25:00,110.24,110.26,110.23,110.25,10400.0,77.6454,77.6595,77.6384,77.6525,10400.0
2011-04-18 12:30:00,110.23,110.25,110.23,110.23,1400.0,77.6384,77.6525,77.6384,77.6384,1400.0
2011-04-18 12:35:00,110.24,110.25,110.23,110.23,4500.0,77.6454,77.6525,77.6384,77.6384,4500.0
2011-04-18 12:40:00,110.24,110.28,110.23,110.28,8900.0,77.6454,77.6736,77.6384,77.6736,8900.0
2011-04-18 12:45:00,110.28,110.29,110.27,110.27,3300.0,77.6736,77.6806,77.6665,77.6665,3300.0
2011-04-18 12:50:00,110.29,110.29,110.28,110.29,3500.0,77.6806,77.6806,77.6736,77.6806,3500.0
2011-04-18 12:55:00,110.28,110.3,110.28,110.3,4100.0,77.6736,77.6877,77.6736,77.6877,4100.0
2011-04-18 13:00:00,110.29,110.3,110.27,110.27,4400.0,77.6806,77.6877,77.6665,77.6665,4400.0
2011-04-18 13:05:00,110.28,110.3,110.27,110.28,2100.0,77.6736,77.6877,77.6665,77.6736,2100.0
2011-04-18 13:10:00,110.3,110.3,110.28,110.29,3900.0,77.6877,77.6877,77.6736,77.6806,3900.0
2011-04-18 13:15:00,110.3,110.34,110.3,110.34,6600.0,77.6877,77.7158,77.6877,77.7158,6600.0
2011-04-18 13:20:00,110.37,110.4,110.36,110.39,5000.0,77.737,77.7581,77.7299,77.7511,5000.0
2011-04-18 13:25:00,110.39,110.39,110.36,110.38,6400.0,77.7511,77.7511,77.7299,77.744,6400.0
2011-04-18 13:30:00,110.36,110.39,110.36,110.38,3800.0,77.7299,77.7511,77.7299,77.744,3800.0
2011-04-18 13:35:00,110.37,110.39,110.37,110.38,7000.0,77.737,77.7511,77.737,77.744,7000.0
2011-04-18 13:40:00,110.39,110.43,110.37,110.43,7600.0,77.7511,77.7792,77.737,77.7792,7600.0
2011-04-18 13:45:00,110.43,110.43,110.38,110.39,63900.0,77.7792,77.7792,77.744,77.7511,63900.0
2011-04-18 13:50:00,110.39,110.39,110.35,110.37,12600.0,77.7511,77.7511,77.7229,77.737,12600.0
2011-04-18 13:55:00,110.37,110.37,110.34,110.36,3700.0,77.737,77.737,77.7158,77.7299,3700.0
2011-04-18 14:00:00,110.35,110.38,110.32,110.34,42800.0,77.7229,77.744,77.7018,77.7158,42800.0
2011-04-18 14:05:00,110.32,110.39,110.32,110.37,4100.0,77.7018,77.7511,77.7018,77.737,4100.0
2011-04-18 14:10:00,110.37,110.39,110.32,110.38,6600.0,77.737,77.7511,77.7018,77.744,6600.0
2011-04-18 14:15:00,110.4,110.4,110.37,110.4,7100.0,77.7581,77.7581,77.737,77.7581,7100.0
2011-04-18 14:20:00,110.39,110.4,110.37,110.4,4100.0,77.7511,77.7581,77.737,77.7581,4100.0
2011-04-18 14:25:00,110.38,110.39,110.37,110.38,3500.0,77.744,77.7511,77.737,77.744,3500.0
2011-04-18 14:30:00,110.38,110.4,110.37,110.37,5900.0,77.744,77.7581,77.737,77.737,5900.0
2011-04-18 14:35:00,110.38,110.42,110.38,110.4,10000.0,77.744,77.7722,77.744,77.7581,10000.0
2011-04-18 14:40:00,110.4,110.42,110.39,110.39,6600.0,77.7581,77.7722,77.7511,77.7511,6600.0
2011-04-18 14:45:00,110.39,110.42,110.37,110.4,8400.0,77.7511,77.7722,77.737,77.7581,8400.0
2011-04-18 14:50:00,110.4,110.41,110.39,110.41,22300.0,77.7581,77.7652,77.7511,77.7652,22300.0
2011-04-18 14:55:00,110.4,110.42,110.39,110.41,8400.0,77.7581,77.7722,77.7511,77.7652,8400.0
2011-04-18 15:00:00,110.39,110.41,110.38,110.41,2700.0,77.7511,77.7652,77.744,77.7652,2700.0
2011-04-18 15:05:00,110.41,110.42,110.39,110.4,7200.0,77.7652,77.7722,77.7511,77.7581,7200.0
2011-04-18 15:10:00,110.4,110.47,110.4,110.46,18500.0,77.7581,77.8074,77.7581,77.8004,18500.0
2011-04-18 15:15:00,110.47,110.49,110.44,110.45,7200.0,77.8074,77.8215,77.7863,77.7933,7200.0
2011-04-18 15:20:00,110.43,110.44,110.41,110.43,5800.0,77.7792,77.7863,77.7652,77.7792,5800.0
2011-04-18 15:25:00,110.42,110.45,110.42,110.42,3600.0,77.7722,77.7933,77.7722,77.7722,3600.0
2011-04-18 15:30:00,110.43,110.43,110.41,110.43,3300.0,77.7792,77.7792,77.7652,77.7792,3300.0
2011-04-18 15:35:00,110.42,110.43,110.4,110.4,4900.0,77.7722,77.7792,77.7581,77.7581,4900.0
2011-04-18 15:40:00,110.39,110.4,110.36,110.36,8500.0,77.7511,77.7581,77.7299,77.7299,8500.0
2011-04-18 15:45:00,110.36,110.37,110.32,110.34,10500.0,77.7299,77.737,77.7018,77.7158,10500.0
2011-04-18 15:50:00,110.34,110.35,110.3,110.33,15100.0,77.7158,77.7229,77.6877,77.7088,15100.0
2011-04-18 15:55:00,110.33,110.39,110.29,110.38,29900.0,77.7088,77.7511,77.6806,77.744,29900.0
2011-04-19 09:30:00,110.49,110.49,110.36,110.38,28500.0,77.8215,77.8215,77.7299,77.744,28500.0
2011-04-19 09:35:00,110.39,110.39,110.34,110.34,5300.0,77.7511,77.7511,77.7158,77.7158,5300.0
2011-04-19 09:40:00,110.33,110.38,110.33,110.34,9800.0,77.7088,77.744,77.7088,77.7158,9800.0
2011-04-19 09:45:00,110.34,110.38,110.33,110.38,2700.0,77.7158,77.744,77.7088,77.744,2700.0
2011-04-19 09:50:00,110.36,110.39,110.36,110.38,4000.0,77.7299,77.7511,77.7299,77.744,4000.0
2011-04-19 09:55:00,110.38,110.38,110.36,110.37,7900.0,77.744,77.744,77.7299,77.737,7900.0
2011-04-19 10:00:00,110.38,110.43,110.38,110.43,2400.0,77.744,77.7792,77.744,77.7792,2400.0
2011-04-19 10:05:00,110.46,110.46,110.42,110.43,5300.0,77.8004,77.8004,77.7722,77.7792,5300.0
2011-04-19 10:10:00,110.42,110.45,110.4,110.45,13800.0,77.7722,77.7933,77.7581,77.7933,13800.0
2011-04-19 10:15:00,110.44,110.45,110.42,110.44,6100.0,77.7863,77.7933,77.7722,77.7863,6100.0
2011-04-19 10:20:00,110.43,110.47,110.42,110.43,13300.0,77.7792,77.8074,77.7722,77.7792,13300.0
2011-04-19 10:25:00,110.44,110.44,110.42,110.44,5000.0,77.7863,77.7863,77.7722,77.7863,5000.0
2011-04-19 10:30:00,110.45,110.47,110.44,110.45,4100.0,77.7933,77.8074,77.7863,77.7933,4100.0
2011-04-19 10:35:00,110.46,110.46,110.38,110.38,7200.0,77.8004,77.8004,77.744,77.744,7200.0
2011-04-19 10:40:00,110.38,110.45,110.37,110.44,8900.0,77.744,77.7933,77.737,77.7863,8900.0
2011-04-19 10:45:00,110.44,110.46,110.41,110.46,4400.0,77.7863,77.8004,77.7652,77.8004,4400.0
2011-04-19 10:50:00,110.46,110.46,110.42,110.42,2400.0,77.8004,77.8004,77.7722,77.7722,2400.0
2011-04-19 10:55:00,110.41,110.43,110.37,110.4,6500.0,77.7652,77.7792,77.737,77.7581,6500.0
2011-04-19 11:00:00,110.43,110.48,110.43,110.45,7300.0,77.7792,77.8145,77.7792,77.7933,7300.0
2011-04-19 11:05:00,110.48,110.49,110.46,110.49,4100.0,77.8145,77.8215,77.8004,77.8215,4100.0
2011-04-19 11:10:00,110.48,110.52,110.48,110.52,12700.0,77.8145,77.8426,77.8145,77.8426,12700.0
2011-04-19 11:15:00,110.51,110.51,110.48,110.49,2500.0,77.8356,77.8356,77.8145,77.8215,2500.0
2011-04-19 11:20:00,110.48,110.52,110.48,110.52,1900.0,77.8145,77.8426,77.8145,77.8426,1900.0
2011-04-19 11:25:00,110.52,110.56,110.51,110.53,3700.0,77.8426,77.8708,77.8356,77.8497,3700.0
2011-04-19 11:30:00,110.54,110.58,110.51,110.52,9400.0,77.8567,77.8849,77.8356,77.8426,9400.0
2011-04-19 11:35:00,110.51,110.54,110.51,110.54,3900.0,77.8356,77.8567,77.8356,77.8567,3900.0
2011-04-19 11:40:00,110.55,110.58,110.55,110.58,6400.0,77.8638,77.8849,77.8638,77.8849,6400.0
2011-04-19 11:45:00,110.58,110.6,110.57,110.58,4600.0,77.8849,77.899,77.8778,77.8849,4600.0
2011-04-19 11:50:00,110.59,110.59,110.55,110.55,1600.0,77.8919,77.8919,77.8638,77.8638,1600.0
2011-04-19 11:55:00,110.57,110.57,110.54,110.55,3100.0,77.8778,77.8778,77.8567,77.8638,3100.0
2011-04-19 12:00:00,110.56,110.59,110.55,110.59,3700.0,77.8708,77.8919,77.8638,77.8919,3700.0
2011-04-19 12:05:00,110.58,110.6,110.57,110.58,3100.0,77.8849,77.899,77.8778,77.8849,3100.0
2011-04-19 12:10:00,110.6,110.6,110.58,110.58,5000.0,77.899,77.899,77.8849,77.8849,5000.0
2011-04-19 12:15:00,110.58,110.59,110.57,110.57,1500.0,77.8849,77.8919,77.8778,77.8778,1500.0
2011-04-19 12:20:00,110.57,110.59,110.57,110.57,2000.0,77.8778,77.8919,77.8778,77.8778,2000.0
2011-04-19 12:25:00,110.57,110.6,110.56,110.58,900.0,77.8778,77.899,77.8708,77.8849,900.0
2011-04-19 12:30:00,110.59,110.59,110.57,110.59,2800.0,77.8919,77.8919,77.8778,77.8919,2800.0
2011-04-19 12:35:00,110.6,110.6,110.59,110.6,2900.0,77.899,77.899,77.8919,77.899,2900.0
2011-04-19 12:40:00,110.6,110.6,110.58,110.59,4400.0,77.899,77.899,77.8849,77.8919,4400.0
2011-04-19 12:45:00,110.59,110.6,110.58,110.59,5000.0,77.8919,77.899,77.8849,77.8919,5000.0
2011-04-19 12:50:00,110.6,110.6,110.58,110.6,3700.0,77.899,77.899,77.8849,77.899,3700.0
2011-04-19 12:55:00,110.58,110.6,110.58,110.59,1100.0,77.8849,77.899,77.8849,77.8919,1100.0
2011-04-19 13:00:00,110.59,110.62,110.58,110.62,4900.0,77.8919,77.9131,77.8849,77.9131,4900.0
2011-04-19 13:05:00,110.62,110.63,110.56,110.56,4100.0,77.9131,77.9201,77.8708,77.8708,4100.0
2011-04-19 13:10:00,110.58,110.6,110.57,110.57,2000.0,77.8849,77.899,77.8778,77.8778,2000.0
2011-04-19 13:15:00,110.56,110.62,110.55,110.62,6200.0,77.8708,77.9131,77.8638,77.9131,6200.0
2011-04-19 13:20:00,110.59,110.63,110.59,110.6,12500.0,77.8919,77.9201,77.8919,77.899,12500.0
2011-04-19 13:25:00,110.6,110.61,110.6,110.61,800.0,77.899,77.906,77.899,77.906,800.0
2011-04-19 13:30:00,110.62,110.63,110.6,110.62,5400.0,77.9131,77.9201,77.899,77.9131,5400.0
2011-04-19 13:35:00,110.63,110.63,110.6,110.62,2900.0,77.9201,77.9201,77.899,77.9131,2900.0
2011-04-19 13:40:00,110.62,110.63,110.6,110.63,17400.0,77.9131,77.9201,77.899,77.9201,17400.0
2011-04-19 13:45:00,110.63,110.63,110.58,110.62,5400.0,77.9201,77.9201,77.8849,77.9131,5400.0
2011-04-19 13:50:00,110.62,110.63,110.61,110.61,6700.0,77.9131,77.9201,77.906,77.906,6700.0
2011-04-19 13:55:00,110.61,110.62,110.58,110.59,9300.0,77.906,77.9131,77.8849,77.8919,9300.0
2011-04-19 14:00:00,110.59,110.63,110.59,110.63,5000.0,77.8919,77.9201,77.8919,77.9201,5000.0
2011-04-19 14:05:00,110.63,110.67,110.62,110.66,9200.0,77.9201,77.9483,77.9131,77.9412,9200.0
2011-04-19 14:10:00,110.67,110.67,110.63,110.64,7300.0,77.9483,77.9483,77.9201,77.9271,7300.0
2011-04-19 14:15:00,110.66,110.67,110.64,110.66,6600.0,77.9412,77.9483,77.9271,77.9412,6600.0
2011-04-19 14:20:00,110.67,110.68,110.67,110.67,2500.0,77.9483,77.9553,77.9483,77.9483,2500.0
2011-04-19 14:25:00,110.67,110.69,110.66,110.66,5000.0,77.9483,77.9624,77.9412,77.9412,5000.0
2011-04-19 14:30:00,110.67,110.77,110.67,110.76,13300.0,77.9483,78.0187,77.9483,78.0117,13300.0
2011-04-19 14:35:00,110.75,110.76,110.69,110.7,3600.0,78.0046,78.0117,77.9624,77.9694,3600.0
2011-04-19 14:40:00,110.71,110.72,110.7,110.72,3300.0,77.9764,77.9835,77.9694,77.9835,3300.0
2011-04-19 14:45:00,110.71,110.76,110.71,110.76,7700.0,77.9764,78.0117,77.9764,78.0117,7700.0
2011-04-19 14:50:00,110.75,110.79,110.74,110.74,5100.0,78.0046,78.0328,77.9976,77.9976,5100.0
2011-04-19 14:55:00,110.73,110.76,110.73,110.75,9700.0,77.9905,78.0117,77.9905,78.0046,9700.0
2011-04-19 15:00:00,110.75,110.8,110.75,110.8,3500.0,78.0046,78.0398,78.0046,78.0398,3500.0
2011-04-19 15:05:00,110.8,110.82,110.78,110.8,10100.0,78.0398,78.0539,78.0258,78.0398,10100.0
2011-04-19 15:10:00,110.79,110.82,110.79,110.8,2700.0,78.0328,78.0539,78.0328,78.0398,2700.0
2011-04-19 15:15:00,110.8,110.81,110.78,110.79,8900.0,78.0398,78.0469,78.0258,78.0328,8900.0
2011-04-19 15:20:00,110.8,110.81,110.76,110.79,3100.0,78.0398,78.0469,78.0117,78.0328,3100.0
2011-04-19 15:25:00,110.78,110.79,110.75,110.75,19200.0,78.0258,78.0328,78.0046,78.0046,19200.0
2011-04-19 15:30:00,110.77,110.79,110.77,110.78,4400.0,78.0187,78.0328,78.0187,78.0258,4400.0
2011-04-19 15:35:00,110.77,110.78,110.69,110.72,16900.0,78.0187,78.0258,77.9624,77.9835,16900.0
2011-04-19 15:40:00,110.7,110.72,110.7,110.72,8600.0,77.9694,77.9835,77.9694,77.9835,8600.0
2011-04-19 15:45:00,110.71,110.71,110.68,110.69,9500.0,77.9764,77.9764,77.9553,77.9624,9500.0
2011-04-19 15:50:00,110.7,110.72,110.7,110.71,7100.0,77.9694,77.9835,77.9694,77.9764,7100.0
2011-04-19 15:55:00,110.71,110.83,110.69,110.8,15500.0,77.9764,78.061,77.9624,78.0398,15500.0
2011-04-20 09:30:00,110.79,110.79,110.71,110.73,30900.0,78.0328,78.0328,77.9764,77.9905,30900.0
2011-04-20 09:35:00,110.71,110.74,110.68,110.68,5600.0,77.9764,77.9976,77.9553,77.9553,5600.0
2011-04-20 09:40:00,110.7,110.7,110.66,110.66,1700.0,77.9694,77.9694,77.9412,77.9412,1700.0
2011-04-20 09:45:00,110.67,110.68,110.65,110.68,6400.0,77.9483,77.9553,77.9342,77.9553,6400.0
2011-04-20 09:50:00,110.67,110.69,110.66,110.68,3100.0,77.9483,77.9624,77.9412,77.9553,3100.0
2011-04-20 09:55:00,110.67,110.69,110.65,110.67,3000.0,77.9483,77.9624,77.9342,77.9483,3000.0
2011-04-20 10:00:00,110.66,110.69,110.66,110.68,6100.0,77.9412,77.9624,77.9412,77.9553,6100.0
2011-04-20 10:05:00,110.68,110.69,110.66,110.68,3000.0,77.9553,77.9624,77.9412,77.9553,3000.0
2011-04-20 10:10:00,110.67,110.69,110.67,110.67,2000.0,77.9483,77.9624,77.9483,77.9483,2000.0
2011-04-20 10:15:00,110.67,110.69,110.67,110.69,8800.0,77.9483,77.9624,77.9483,77.9624,8800.0
2011-04-20 10:20:00,110.7,110.73,110.69,110.72,5400.0,77.9694,77.9905,77.9624,77.9835,5400.0
2011-04-20 10:25:00,110.7,110.73,110.7,110.73,4100.0,77.9694,77.9905,77.9694,77.9905,4100.0
2011-04-20 10:30:00,110.73,110.74,110.69,110.69,3700.0,77.9905,77.9976,77.9624,77.9624,3700.0
2011-04-20 10:35:00,110.68,110.7,110.66,110.67,4600.0,77.9553,77.9694,77.9412,77.9483,4600.0
2011-04-20 10:40:00,110.67,110.67,110.65,110.66,8000.0,77.9483,77.9483,77.9342,77.9412,8000.0
2011-04-20 10:45:00,110.66,110.67,110.63,110.63,8800.0,77.9412,77.9483,77.9201,77.9201,8800.0
2011-04-20 10:50:00,110.63,110.66,110.63,110.63,5200.0,77.9201,77.9412,77.9201,77.9201,5200.0
2011-04-20 10:55:00,110.64,110.65,110.63,110.65,3500.0,77.9271,77.9342,77.9201,77.9342,3500.0
2011-04-20 11:00:00,110.65,110.66,110.62,110.62,5400.0,77.9342,77.9412,77.9131,77.9131,5400.0
2011-04-20 11:05:00,110.61,110.66,110.61,110.66,6500.0,77.906,77.9412,77.906,77.9412,6500.0
2011-04-20 11:10:00,110.66,110.7,110.66,110.69,3800.0,77.9412,77.9694,77.9412,77.9624,3800.0
2011-04-20 11:15:00,110.69,110.7,110.66,110.68,8500.0,77.9624,77.9694,77.9412,77.9553,8500.0
2011-04-20 11:20:00,110.67,110.69,110.66,110.68,3900.0,77.9483,77.9624,77.9412,77.9553,3900.0
2011-04-20 11:25:00,110.68,110.69,110.66,110.66,5700.0,77.9553,77.9624,77.9412,77.9412,5700.0
2011-04-20 11:30:00,110.66,110.67,110.62,110.62,5100.0,77.9412,77.9483,77.9131,77.9131,5100.0
2011-04-20 11:35:00,110.63,110.63,110.58,110.6,5700.0,77.9201,77.9201,77.8849,77.899,5700.0
2011-04-20 11:40:00,110.6,110.6,110.52,110.54,5000.0,77.899,77.899,77.8426,77.8567,5000.0
2011-04-20 11:45:00,110.53,110.54,110.49,110.51,11800.0,77.8497,77.8567,77.8215,77.8356,11800.0
2011-04-20 11:50:00,110.52,110.52,110.47,110.5,3900.0,77.8426,77.8426,77.8074,77.8285,3900.0
2011-04-20 11:55:00,110.49,110.51,110.47,110.47,3600.0,77.8215,77.8356,77.8074,77.8074,3600.0
2011-04-20 12:00:00,110.48,110.48,110.46,110.47,8600.0,77.8145,77.8145,77.8004,77.8074,8600.0
2011-04-20 12:05:00,110.47,110.47,110.46,110.46,4800.0,77.8074,77.8074,77.8004,77.8004,4800.0
2011-04-20 12:10:00,110.47,110.47,110.46,110.47,3200.0,77.8074,77.8074,77.8004,77.8074,3200.0
2011-04-20 12:15:00,110.46,110.47,110.45,110.47,2300.0,77.8004,77.8074,77.7933,77.8074,2300.0
2011-04-20 12:20:00,110.46,110.47,110.45,110.46,9500.0,77.8004,77.8074,77.7933,77.8004,9500.0
2011-04-20 12:25:00,110.46,110.46,110.43,110.46,5000.0,77.8004,77.8004,77.7792,77.8004,5000.0
2011-04-20 12:30:00,110.45,110.46,110.44,110.46,7000.0,77.7933,77.8004,77.7863,77.8004,7000.0
2011-04-20 12:35:00,110.46,110.47,110.44,110.46,9500.0,77.8004,77.8074,77.7863,77.8004,9500.0
2011-04-20 12:40:00,110.44,110.46,110.41,110.42,6600.0,77.7863,77.8004,77.7652,77.7722,6600.0
2011-04-20 12:45:00,110.42,110.45,110.41,110.45,3700.0,77.7722,77.7933,77.7652,77.7933,3700.0
2011-04-20 12:50:00,110.45,110.45,110.42,110.42,4900.0,77.7933,77.7933,77.7722,77.7722,4900.0
2011-04-20 12:55:00,110.44,110.44,110.42,110.44,2400.0,77.7863,77.7863,77.7722,77.7863,2400.0
2011-04-20 13:00:00,110.44,110.44,110.43,110.43,3000.0,77.7863,77.7863,77.7792,77.7792,3000.0
2011-04-20 13:05:00,110.43,110.44,110.42,110.43,3700.0,77.7792,77.7863,77.7722,77.7792,3700.0
2011-04-20 13:10:00,110.43,110.44,110.43,110.44,2500.0,77.7792,77.7863,77.7792,77.7863,2500.0
2011-04-20 13:15:00,110.43,110.44,110.43,110.44,2400.0,77.7792,77.7863,77.7792,77.7863,2400.0
2011-04-20 13:20:00,110.43,110.43,110.43,110.43,1500.0,77.7792,77.7792,77.7792,77.7792,1500.0
2011-04-20 13:25:00,110.43,110.44,110.42,110.43,4300.0,77.7792,77.7863,77.7722,77.7792,4300.0
2011-04-20 13:30:00,110.42,110.48,110.41,110.43,52100.0,77.7722,77.8145,77.7652,77.7792,52100.0
2011-04-20 13:35:00,110.44,110.46,110.42,110.45,10000.0,77.7863,77.8004,77.7722,77.7933,10000.0
2011-04-20 13:40:00,110.44,110.46,110.43,110.46,6100.0,77.7863,77.8004,77.7792,77.8004,6100.0
2011-04-20 13:45:00,110.45,110.46,110.45,110.46,1700.0,77.7933,77.8004,77.7933,77.8004,1700.0
2011-04-20 13:50:00,110.46,110.48,110.45,110.47,15400.0,77.8004,77.8145,77.7933,77.8074,15400.0
2011-04-20 13:55:00,110.47,110.48,110.43,110.44,10500.0,77.8074,77.8145,77.7792,77.7863,10500.0
2011-04-20 14:00:00,110.44,110.46,110.44,110.45,6900.0,77.7863,77.8004,77.7863,77.7933,6900.0
2011-04-20 14:05:00,110.45,110.48,110.45,110.47,15300.0,77.7933,77.8145,77.7933,77.8074,15300.0
2011-04-20 14:10:00,110.46,110.48,110.46,110.47,15900.0,77.8004,77.8145,77.8004,77.8074,15900.0
2011-04-20 14:15:00,110.46,110.48,110.46,110.46,9900.0,77.8004,77.8145,77.8004,77.8004,9900.0
2011-04-20 14:20:00,110.46,110.47,110.44,110.45,3800.0,77.8004,77.8074,77.7863,77.7933,3800.0
2011-04-20 14:25:00,110.45,110.46,110.44,110.45,5800.0,77.7933,77.8004,77.7863,77.7933,5800.0
2011-04-20 14:30:00,110.46,110.47,110.44,110.44,5300.0,77.8004,77.8074,77.7863,77.7863,5300.0
2011-04-20 14:35:00,110.45,110.46,110.44,110.46,7000.0,77.7933,77.8004,77.7863,77.8004,7000.0
2011-04-20 14:40:00,110.45,110.46,110.44,110.46,3900.0,77.7933,77.8004,77.7863,77.8004,3900.0
2011-04-20 14:45:00,110.46,110.47,110.44,110.46,4600.0,77.8004,77.8074,77.7863,77.8004,4600.0
2011-04-20 14:50:00,110.45,110.45,110.43,110.44,21100.0,77.7933,77.7933,77.7792,77.7863,21100.0
2011-04-20 14:55:00,110.45,110.47,110.43,110.45,8800.0,77.7933,77.8074,77.7792,77.7933,8800.0
2011-04-20 15:00:00,110.45,110.46,110.43,110.46,5000.0,77.7933,77.8004,77.7792,77.8004,5000.0
2011-04-20 15:05:00,110.45,110.46,110.41,110.42,10900.0,77.7933,77.8004,77.7652,77.7722,10900.0
2011-04-20 15:10:00,110.42,110.42,110.37,110.4,10800.0,77.7722,77.7722,77.737,77.7581,10800.0
2011-04-20 15:15:00,110.4,110.41,110.39,110.4,4300.0,77.7581,77.7652,77.7511,77.7581,4300.0
2011-04-20 15:20:00,110.39,110.4,110.37,110.38,1700.0,77.7511,77.7581,77.737,77.744,1700.0
2011-04-20 15:25:00,110.37,110.37,110.32,110.33,11000.0,77.737,77.737,77.7018,77.7088,11000.0
2011-04-20 15:30:00,110.33,110.35,110.3,110.35,4100.0,77.7088,77.7229,77.6877,77.7229,4100.0
2011-04-20 15:35:00,110.35,110.36,110.34,110.36,4400.0,77.7229,77.7299,77.7158,77.7299,4400.0
2011-04-20 15:40:00,110.36,110.36,110.33,110.34,12300.0,77.7299,77.7299,77.7088,77.7158,12300.0
2011-04-20 15:45:00,110.34,110.36,110.33,110.35,25600.0,77.7158,77.7299,77.7088,77.7229,25600.0
2011-04-20 15:50:00,110.35,110.39,110.35,110.38,20100.0,77.7229,77.7511,77.7229,77.744,20100.0
2011-04-20 15:55:00,110.39,110.39,110.37,110.39,16800.0,77.7511,77.7511,77.737,77.7511,16800.0
2011-04-21 09:30:00,110.12,110.36,110.12,110.32,35400.0,77.5609,77.7299,77.5609,77.7018,35400.0
2011-04-21 09:35:00,110.34,110.34,110.27,110.29,7700.0,77.7158,77.7158,77.6665,77.6806,7700.0
2011-04-21 09:40:00,110.29,110.33,110.27,110.33,5200.0,77.6806,77.7088,77.6665,77.7088,5200.0
2011-04-21 09:45:00,110.32,110.32,110.26,110.26,2300.0,77.7018,77.7018,77.6595,77.6595,2300.0
2011-04-21 09:50:00,110.26,110.28,110.26,110.27,2100.0,77.6595,77.6736,77.6595,77.6665,2100.0
2011-04-21 09:55:00,110.27,110.27,110.25,110.27,9100.0,77.6665,77.6665,77.6525,77.6665,9100.0
2011-04-21 10:00:00,110.27,110.4,110.26,110.32,8500.0,77.6665,77.7581,77.6595,77.7018,8500.0
2011-04-21 10:05:00,110.3,110.36,110.3,110.35,4900.0,77.6877,77.7299,77.6877,77.7229,4900.0
2011-04-21 10:10:00,110.36,110.39,110.36,110.39,3400.0,77.7299,77.7511,77.7299,77.7511,3400.0
2011-04-21 10:15:00,110.41,110.41,110.39,110.4,4800.0,77.7652,77.7652,77.7511,77.7581,4800.0
2011-04-21 10:20:00,110.39,110.39,110.34,110.35,6900.0,77.7511,77.7511,77.7158,77.7229,6900.0
2011-04-21 10:25:00,110.32,110.34,110.32,110.34,3800.0,77.7018,77.7158,77.7018,77.7158,3800.0
2011-04-21 10:30:00,110.35,110.37,110.35,110.37,2800.0,77.7229,77.737,77.7229,77.737,2800.0
2011-04-21 10:35:00,110.35,110.39,110.35,110.39,3000.0,77.7229,77.7511,77.7229,77.7511,3000.0
2011-04-21 10:40:00,110.38,110.41,110.36,110.39,1900.0,77.744,77.7652,77.7299,77.7511,1900.0
2011-04-21 10:45:00,110.39,110.39,110.37,110.37,5700.0,77.7511,77.7511,77.737,77.737,5700.0
2011-04-21 10:50:00,110.39,110.39,110.35,110.36,5300.0,77.7511,77.7511,77.7229,77.7299,5300.0
2011-04-21 10:55:00,110.36,110.36,110.33,110.34,4200.0,77.7299,77.7299,77.7088,77.7158,4200.0
2011-04-21 11:00:00,110.35,110.37,110.35,110.37,1300.0,77.7229,77.737,77.7229,77.737,1300.0
2011-04-21 11:05:00,110.37,110.39,110.36,110.38,8200.0,77.737,77.7511,77.7299,77.744,8200.0
2011-04-21 11:10:00,110.36,110.4,110.36,110.39,3100.0,77.7299,77.7581,77.7299,77.7511,3100.0
2011-04-21 11:15:00,110.39,110.42,110.38,110.41,12200.0,77.7511,77.7722,77.744,77.7652,12200.0
2011-04-21 11:20:00,110.4,110.41,110.34,110.34,10800.0,77.7581,77.7652,77.7158,77.7158,10800.0
2011-04-21 11:25:00,110.33,110.33,110.3,110.32,6200.0,77.7088,77.7088,77.6877,77.7018,6200.0
2011-04-21 11:30:00,110.31,110.38,110.31,110.33,4000.0,77.6947,77.744,77.6947,77.7088,4000.0
2011-04-21 11:35:00,110.35,110.35,110.32,110.35,2000.0,77.7229,77.7229,77.7018,77.7229,2000.0
2011-04-21 11:40:00,110.33,110.35,110.32,110.35,4800.0,77.7088,77.7229,77.7018,77.7229,4800.0
2011-04-21 11:45:00,110.34,110.4,110.34,110.34,14600.0,77.7158,77.7581,77.7158,77.7158,14600.0
2011-04-21 11:50:00,110.36,110.38,110.34,110.35,2700.0,77.7299,77.744,77.7158,77.7229,2700.0
2011-04-21 11:55:00,110.36,110.37,110.35,110.36,7600.0,77.7299,77.737,77.7229,77.7299,7600.0
2011-04-21 12:00:00,110.36,110.37,110.33,110.35,2700.0,77.7299,77.737,77.7088,77.7229,2700.0
2011-04-21 12:05:00,110.34,110.36,110.33,110.33,2500.0,77.7158,77.7299,77.7088,77.7088,2500.0
2011-04-21 12:10:00,110.33,110.33,110.32,110.33,4400.0,77.7088,77.7088,77.7018,77.7088,4400.0
2011-04-21 12:15:00,110.33,110.33,110.32,110.33,5300.0,77.7088,77.7088,77.7018,77.7088,5300.0
2011-04-21 12:20:00,110.33,110.33,110.32,110.33,1300.0,77.7088,77.7088,77.7018,77.7088,1300.0
2011-04-21 12:25:00,110.32,110.34,110.3,110.3,3600.0,77.7018,77.7158,77.6877,77.6877,3600.0
2011-04-21 12:30:00,110.31,110.33,110.3,110.33,8400.0,77.6947,77.7088,77.6877,77.7088,8400.0
2011-04-21 12:35:00,110.31,110.31,110.25,110.27,13700.0,77.6947,77.6947,77.6525,77.6665,13700.0
2011-04-21 12:40:00,110.27,110.27,110.23,110.23,12800.0,77.6665,77.6665,77.6384,77.6384,12800.0
2011-04-21 12:45:00,110.23,110.24,110.2,110.24,6200.0,77.6384,77.6454,77.6172,77.6454,6200.0
2011-04-21 12:50:00,110.24,110.24,110.2,110.22,3800.0,77.6454,77.6454,77.6172,77.6313,3800.0
2011-04-21 12:55:00,110.22,110.24,110.21,110.23,2700.0,77.6313,77.6454,77.6243,77.6384,2700.0
2011-04-21 13:00:00,110.23,110.25,110.22,110.24,2600.0,77.6384,77.6525,77.6313,77.6454,2600.0
2011-04-21 13:05:00,110.24,110.27,110.24,110.25,5400.0,77.6454,77.6665,77.6454,77.6525,5400.0
2011-04-21 13:10:00,110.26,110.26,110.2,110.21,14100.0,77.6595,77.6595,77.6172,77.6243,14100.0
2011-04-21 13:15:00,110.23,110.25,110.21,110.25,2800.0,77.6384,77.6525,77.6243,77.6525,2800.0
2011-04-21 13:20:00,110.25,110.27,110.23,110.27,3500.0,77.6525,77.6665,77.6384,77.6665,3500.0
2011-04-21 13:25:00,110.25,110.28,110.24,110.25,5300.0,77.6525,77.6736,77.6454,77.6525,5300.0
2011-04-21 13:30:00,110.25,110.26,110.24,110.26,3800.0,77.6525,77.6595,77.6454,77.6595,3800.0
2011-04-21 13:35:00,110.26,110.26,110.25,110.26,4100.0,77.6595,77.6595,77.6525,77.6595,4100.0
2011-04-21 13:40:00,110.26,110.27,110.25,110.26,2900.0,77.6595,77.6665,77.6525,77.6595,2900.0
2011-04-21 13:45:00,110.26,110.27,110.14,110.15,23300.0,77.6595,77.6665,77.575,77.582,23300.0
2011-04-21 13:50:00,110.17,110.18,110.15,110.17,3800.0,77.5961,77.6032,77.582,77.5961,3800.0
2011-04-21 13:55:00,110.19,110.29,110.19,110.27,10200.0,77.6102,77.6806,77.6102,77.6665,10200.0
2011-04-21 14:00:00,110.26,110.28,110.23,110.25,2800.0,77.6595,77.6736,77.6384,77.6525,2800.0
2011-04-21 14:05:00,110.24,110.27,110.24,110.27,5100.0,77.6454,77.6665,77.6454,77.6665,5100.0
2011-04-21 14:10:00,110.27,110.28,110.26,110.27,3800.0,77.6665,77.6736,77.6595,77.6665,3800.0
2011-04-21 14:15:00,110.27,110.28,110.24,110.25,2400.0,77.6665,77.6736,77.6454,77.6525,2400.0
2011-04-21 14:20:00,110.25,110.26,110.23,110.26,1300.0,77.6525,77.6595,77.6384,77.6595,1300.0
2011-04-21 14:25:00,110.26,110.28,110.24,110.24,5900.0,77.6595,77.6736,77.6454,77.6454,5900.0
2011-04-21 14:30:00,110.23,110.26,110.23,110.25,11000.0,77.6384,77.6595,77.6384,77.6525,11000.0
2011-04-21 14:35:00,110.26,110.26,110.15,110.15,44000.0,77.6595,77.6595,77.582,77.582,44000.0
2011-04-21 14:40:00,110.17,110.18,110.12,110.12,9300.0,77.5961,77.6032,77.5609,77.5609,9300.0
2011-04-21 14:45:00,110.13,110.13,110.09,110.11,7100.0,77.5679,77.5679,77.5398,77.5539,7100.0
2011-04-21 14:50:00,110.11,110.12,110.09,110.11,10800.0,77.5539,77.5609,77.5398,77.5539,10800.0
2011-04-21 14:55:00,110.1,110.15,110.08,110.15,16600.0,77.5468,77.582,77.5327,77.582,16600.0
2011-04-21 15:00:00,110.16,110.16,110.12,110.13,4400.0,77.5891,77.5891,77.5609,77.5679,4400.0
2011-04-21 15:05:00,110.14,110.14,110.12,110.13,4900.0,77.575,77.575,77.5609,77.5679,4900.0
2011-04-21 15:10:00,110.14,110.21,110.12,110.19,8500.0,77.575,77.6243,77.5609,77.6102,8500.0
2011-04-21 15:15:00,110.18,110.2,110.18,110.18,4900.0,77.6032,77.6172,77.6032,77.6032,4900.0
2011-04-21 15:20:00,110.18,110.26,110.18,110.26,5000.0,77.6032,77.6595,77.6032,77.6595,5000.0
2011-04-21 15:25:00,110.26,110.27,110.24,110.25,15900.0,77.6595,77.6665,77.6454,77.6525,15900.0
2011-04-21 15:30:00,110.25,110.26,110.24,110.25,5000.0,77.6525,77.6595,77.6454,77.6525,5000.0
2011-04-21 15:35:00,110.25,110.27,110.23,110.25,7700.0,77.6525,77.6665,77.6384,77.6525,7700.0
2011-04-21 15:40:00,110.26,110.27,110.23,110.24,12300.0,77.6595,77.6665,77.6384,77.6454,12300.0
2011-04-21 15:45:00,110.25,110.26,110.23,110.25,13300.0,77.6525,77.6595,77.6384,77.6525,13300.0
2011-04-21 15:50:00,110.25,110.27,110.25,110.27,9800.0,77.6525,77.6665,77.6525,77.6665,9800.0
2011-04-21 15:55:00,110.25,110.27,110.12,110.18,22200.0,77.6525,77.6665,77.5609,77.6032,22200.0
2011-04-25 09:30:00,110.4,110.41,110.22,110.35,64600.0,77.7581,77.7652,77.6313,77.7229,64600.0
2011-04-25 09:35:00,110.35,110.37,110.28,110.31,13300.0,77.7229,77.737,77.6736,77.6947,13300.0
2011-04-25 09:40:00,110.31,110.34,110.28,110.3,8400.0,77.6947,77.7158,77.6736,77.6877,8400.0
2011-04-25 09:45:00,110.31,110.33,110.21,110.22,13600.0,77.6947,77.7088,77.6243,77.6313,13600.0
2011-04-25 09:50:00,110.22,110.22,110.19,110.22,5700.0,77.6313,77.6313,77.6102,77.6313,5700.0
2011-04-25 09:55:00,110.21,110.22,110.2,110.2,4500.0,77.6243,77.6313,77.6172,77.6172,4500.0
2011-04-25 10:00:00,110.19,110.27,110.16,110.23,111000.0,77.6102,77.6665,77.5891,77.6384,111000.0
2011-04-25 10:05:00,110.24,110.31,110.24,110.29,12000.0,77.6454,77.6947,77.6454,77.6806,12000.0
2011-04-25 10:10:00,110.28,110.32,110.24,110.24,14900.0,77.6736,77.7018,77.6454,77.6454,14900.0
2011-04-25 10:15:00,110.25,110.26,110.22,110.22,10200.0,77.6525,77.6595,77.6313,77.6313,10200.0
2011-04-25 10:20:00,110.23,110.28,110.22,110.24,11500.0,77.6384,77.6736,77.6313,77.6454,11500.0
2011-04-25 10:25:00,110.25,110.26,110.21,110.22,11500.0,77.6525,77.6595,77.6243,77.6313,11500.0
2011-04-25 10:30:00,110.22,110.24,110.19,110.19,18000.0,77.6313,77.6454,77.6102,77.6102,18000.0
2011-04-25 10:35:00,110.21,110.22,110.19,110.19,10500.0,77.6243,77.6313,77.6102,77.6102,10500.0
2011-04-25 10:40:00,110.2,110.22,110.18,110.22,11600.0,77.6172,77.6313,77.6032,77.6313,11600.0
2011-04-25 10:45:00,110.21,110.24,110.2,110.22,10700.0,77.6243,77.6454,77.6172,77.6313,10700.0
2011-04-25 10:50:00,110.22,110.22,110.21,110.21,8800.0,77.6313,77.6313,77.6243,77.6243,8800.0
2011-04-25 10:55:00,110.21,110.26,110.21,110.25,13900.0,77.6243,77.6595,77.6243,77.6525,13900.0
2011-04-25 11:00:00,110.26,110.31,110.26,110.29,10400.0,77.6595,77.6947,77.6595,77.6806,10400.0
2011-04-25 11:05:00,110.29,110.37,110.29,110.31,11400.0,77.6806,77.737,77.6806,77.6947,11400.0
2011-04-25 11:10:00,110.31,110.34,110.3,110.3,12300.0,77.6947,77.7158,77.6877,77.6877,12300.0
2011-04-25 11:15:00,110.31,110.34,110.3,110.32,9400.0,77.6947,77.7158,77.6877,77.7018,9400.0
2011-04-25 11:20:00,110.32,110.33,110.32,110.32,9700.0,77.7018,77.7088,77.7018,77.7018,9700.0
2011-04-25 11:25:00,110.33,110.34,110.3,110.32,8400.0,77.7088,77.7158,77.6877,77.7018,8400.0
2011-04-25 11:30:00,110.31,110.35,110.24,110.32,21300.0,77.6947,77.7229,77.6454,77.7018,21300.0
2011-04-25 11:35:00,110.31,110.32,110.28,110.31,10700.0,77.6947,77.7018,77.6736,77.6947,10700.0
2011-04-25 11:40:00,110.3,110.36,110.29,110.3,19200.0,77.6877,77.7299,77.6806,77.6877,19200.0
2011-04-25 11:45:00,110.29,110.3,110.26,110.27,17100.0,77.6806,77.6877,77.6595,77.6665,17100.0
2011-04-25 11:50:00,110.28,110.29,110.26,110.26,25300.0,77.6736,77.6806,77.6595,77.6595,25300.0
2011-04-25 11:55:00,110.27,110.27,110.23,110.25,18600.0,77.6665,77.6665,77.6384,77.6525,18600.0
2011-04-25 12:00:00,110.25,110.27,110.24,110.25,8500.0,77.6525,77.6665,77.6454,77.6525,8500.0
2011-04-25 12:05:00,110.25,110.28,110.24,110.28,11500.0,77.6525,77.6736,77.6454,77.6736,11500.0
2011-04-25 12:10:00,110.28,110.28,110.25,110.27,6900.0,77.6736,77.6736,77.6525,77.6665,6900.0
2011-04-25 12:15:00,110.28,110.29,110.28,110.28,2300.0,77.6736,77.6806,77.6736,77.6736,2300.0
2011-04-25 12:20:00,110.28,110.28,110.26,110.27,7200.0,77.6736,77.6736,77.6595,77.6665,7200.0
2011-04-25 12:25:00,110.26,110.3,110.26,110.27,4800.0,77.6595,77.6877,77.6595,77.6665,4800.0
2011-04-25 12:30:00,110.29,110.29,110.27,110.28,3200.0,77.6806,77.6806,77.6665,77.6736,3200.0
2011-04-25 12:35:00,110.29,110.29,110.27,110.28,1900.0,77.6806,77.6806,77.6665,77.6736,1900.0
2011-04-25 12:40:00,110.27,110.28,110.26,110.27,2500.0,77.6665,77.6736,77.6595,77.6665,2500.0
2011-04-25 12:45:00,110.26,110.3,110.26,110.3,1900.0,77.6595,77.6877,77.6595,77.6877,1900.0
2011-04-25 12:50:00,110.28,110.31,110.28,110.3,2600.0,77.6736,77.6947,77.6736,77.6877,2600.0
2011-04-25 12:55:00,110.3,110.31,110.25,110.25,6900.0,77.6877,77.6947,77.6525,77.6525,6900.0
2011-04-25 13:00:00,110.26,110.28,110.25,110.27,4600.0,77.6595,77.6736,77.6525,77.6665,4600.0
2011-04-25 13:05:00,110.28,110.32,110.28,110.32,5200.0,77.6736,77.7018,77.6736,77.7018,5200.0
2011-04-25 13:10:00,110.3,110.34,110.3,110.32,8300.0,77.6877,77.7158,77.6877,77.7018,8300.0
2011-04-25 13:15:00,110.32,110.33,110.3,110.32,4200.0,77.7018,77.7088,77.6877,77.7018,4200.0
2011-04-25 13:20:00,110.31,110.33,110.31,110.32,3500.0,77.6947,77.7088,77.6947,77.7018,3500.0
2011-04-25 13:25:00,110.32,110.33,110.31,110.33,3300.0,77.7018,77.7088,77.6947,77.7088,3300.0
2011-04-25 13:30:00,110.33,110.33,110.26,110.26,7000.0,77.7088,77.7088,77.6595,77.6595,7000.0
2011-04-25 13:35:00,110.27,110.34,110.25,110.33,32300.0,77.6665,77.7158,77.6525,77.7088,32300.0
2011-04-25 13:40:00,110.34,110.35,110.31,110.33,6700.0,77.7158,77.7229,77.6947,77.7088,6700.0
2011-04-25 13:45:00,110.33,110.34,110.32,110.34,8500.0,77.7088,77.7158,77.7018,77.7158,8500.0
2011-04-25 13:50:00,110.33,110.35,110.32,110.35,5100.0,77.7088,77.7229,77.7018,77.7229,5100.0
2011-04-25 13:55:00,110.35,110.37,110.33,110.35,5100.0,77.7229,77.737,77.7088,77.7229,5100.0
2011-04-25 14:00:00,110.35,110.37,110.33,110.37,8700.0,77.7229,77.737,77.7088,77.737,8700.0
2011-04-25 14:05:00,110.37,110.39,110.36,110.39,6400.0,77.737,77.7511,77.7299,77.7511,6400.0
2011-04-25 14:10:00,110.39,110.4,110.37,110.39,8200.0,77.7511,77.7581,77.737,77.7511,8200.0
2011-04-25 14:15:00,110.38,110.4,110.36,110.37,16700.0,77.744,77.7581,77.7299,77.737,16700.0
2011-04-25 14:20:00,110.38,110.38,110.36,110.38,5800.0,77.744,77.744,77.7299,77.744,5800.0
2011-04-25 14:25:00,110.38,110.38,110.36,110.38,4200.0,77.744,77.744,77.7299,77.744,4200.0
2011-04-25 14:30:00,110.37,110.38,110.36,110.38,4000.0,77.737,77.744,77.7299,77.744,4000.0
2011-04-25 14:35:00,110.37,110.39,110.37,110.38,14500.0,77.737,77.7511,77.737,77.744,14500.0
2011-04-25 14:40:00,110.39,110.39,110.37,110.39,1600.0,77.7511,77.7511,77.737,77.7511,1600.0
2011-04-25 14:45:00,110.39,110.39,110.36,110.37,3100.0,77.7511,77.7511,77.7299,77.737,3100.0
2011-04-25 14:50:00,110.37,110.38,110.35,110.37,5200.0,77.737,77.744,77.7229,77.737,5200.0
2011-04-25 14:55:00,110.37,110.38,110.36,110.37,3200.0,77.737,77.744,77.7299,77.737,3200.0
2011-04-25 15:00:00,110.37,110.39,110.37,110.39,4400.0,77.737,77.7511,77.737,77.7511,4400.0
2011-04-25 15:05:00,110.39,110.39,110.38,110.38,3400.0,77.7511,77.7511,77.744,77.744,3400.0
2011-04-25 15:10:00,110.38,110.4,110.38,110.39,6500.0,77.744,77.7581,77.744,77.7511,6500.0
2011-04-25 15:15:00,110.38,110.45,110.38,110.45,11200.0,77.744,77.7933,77.744,77.7933,11200.0
2011-04-25 15:20:00,110.45,110.47,110.44,110.47,6700.0,77.7933,77.8074,77.7863,77.8074,6700.0
2011-04-25 15:25:00,110.46,110.48,110.46,110.46,11000.0,77.8004,77.8145,77.8004,77.8004,11000.0
2011-04-25 15:30:00,110.46,110.47,110.45,110.46,8500.0,77.8004,77.8074,77.7933,77.8004,8500.0
2011-04-25 15:35:00,110.45,110.46,110.43,110.45,10300.0,77.7933,77.8004,77.7792,77.7933,10300.0
2011-04-25 15:40:00,110.44,110.45,110.43,110.44,9800.0,77.7863,77.7933,77.7792,77.7863,9800.0
2011-04-25 15:45:00,110.44,110.45,110.44,110.45,8300.0,77.7863,77.7933,77.7863,77.7933,8300.0
2011-04-25 15:50:00,110.45,110.45,110.43,110.44,9800.0,77.7933,77.7933,77.7792,77.7863,9800.0
2011-04-25 15:55:00,110.44,110.48,110.41,110.48,7000.0,77.7863,77.8145,77.7652,77.8145,7000.0
2011-04-26 09:30:00,110.64,110.64,110.44,110.47,36400.0,77.9271,77.9271,77.7863,77.8074,36400.0
2011-04-26 09:35:00,110.49,110.54,110.46,110.53,6200.0,77.8215,77.8567,77.8004,77.8497,6200.0
2011-04-26 09:40:00,110.52,110.62,110.51,110.55,14200.0,77.8426,77.9131,77.8356,77.8638,14200.0
2011-04-26 09:45:00,110.57,110.62,110.56,110.58,4600.0,77.8778,77.9131,77.8708,77.8849,4600.0
2011-04-26 09:50:00,110.59,110.62,110.58,110.58,2000.0,77.8919,77.9131,77.8849,77.8849,2000.0
2011-04-26 09:55:00,110.6,110.63,110.59,110.59,4800.0,77.899,77.9201,77.8919,77.8919,4800.0
2011-04-26 10:00:00,110.61,110.61,110.57,110.6,11100.0,77.906,77.906,77.8778,77.899,11100.0
2011-04-26 10:05:00,110.6,110.63,110.6,110.62,15000.0,77.899,77.9201,77.899,77.9131,15000.0
2011-04-26 10:10:00,110.62,110.63,110.61,110.62,5600.0,77.9131,77.9201,77.906,77.9131,5600.0
2011-04-26 10:15:00,110.63,110.64,110.6,110.62,8500.0,77.9201,77.9271,77.899,77.9131,8500.0
2011-04-26 10:20:00,110.62,110.62,110.58,110.6,3200.0,77.9131,77.9131,77.8849,77.899,3200.0
2011-04-26 10:25:00,110.59,110.62,110.58,110.61,5000.0,77.8919,77.9131,77.8849,77.906,5000.0
2011-04-26 10:30:00,110.61,110.63,110.59,110.63,2800.0,77.906,77.9201,77.8919,77.9201,2800.0
2011-04-26 10:35:00,110.63,110.64,110.62,110.63,5700.0,77.9201,77.9271,77.9131,77.9201,5700.0
2011-04-26 10:40:00,110.63,110.66,110.62,110.65,13300.0,77.9201,77.9412,77.9131,77.9342,13300.0
2011-04-26 10:45:00,110.65,110.67,110.65,110.66,11400.0,77.9342,77.9483,77.9342,77.9412,11400.0
2011-04-26 10:50:00,110.65,110.67,110.65,110.66,7200.0,77.9342,77.9483,77.9342,77.9412,7200.0
2011-04-26 10:55:00,110.66,110.67,110.65,110.67,4600.0,77.9412,77.9483,77.9342,77.9483,4600.0
2011-04-26 11:00:00,110.66,110.66,110.63,110.63,4200.0,77.9412,77.9412,77.9201,77.9201,4200.0
2011-04-26 11:05:00,110.64,110.65,110.63,110.65,6200.0,77.9271,77.9342,77.9201,77.9342,6200.0
2011-04-26 11:10:00,110.64,110.65,110.61,110.62,25100.0,77.9271,77.9342,77.906,77.9131,25100.0
2011-04-26 11:15:00,110.62,110.63,110.61,110.61,2600.0,77.9131,77.9201,77.906,77.906,2600.0
2011-04-26 11:20:00,110.62,110.63,110.61,110.62,2500.0,77.9131,77.9201,77.906,77.9131,2500.0
2011-04-26 11:25:00,110.63,110.65,110.62,110.63,8900.0,77.9201,77.9342,77.9131,77.9201,8900.0
2011-04-26 11:30:00,110.62,110.63,110.59,110.6,4800.0,77.9131,77.9201,77.8919,77.899,4800.0
2011-04-26 11:35:00,110.59,110.65,110.59,110.65,4400.0,77.8919,77.9342,77.8919,77.9342,4400.0
2011-04-26 11:40:00,110.64,110.65,110.62,110.64,2300.0,77.9271,77.9342,77.9131,77.9271,2300.0
2011-04-26 11:45:00,110.62,110.65,110.62,110.65,3700.0,77.9131,77.9342,77.9131,77.9342,3700.0
2011-04-26 11:50:00,110.65,110.65,110.64,110.65,4500.0,77.9342,77.9342,77.9271,77.9342,4500.0
2011-04-26 11:55:00,110.65,110.72,110.65,110.72,10900.0,77.9342,77.9835,77.9342,77.9835,10900.0
2011-04-26 12:00:00,110.72,110.73,110.71,110.73,15700.0,77.9835,77.9905,77.9764,77.9905,15700.0
2011-04-26 12:05:00,110.71,110.72,110.65,110.65,13500.0,77.9764,77.9835,77.9342,77.9342,13500.0
2011-04-26 12:10:00,110.64,110.66,110.61,110.65,23200.0,77.9271,77.9412,77.906,77.9342,23200.0
2011-04-26 12:15:00,110.66,110.68,110.63,110.67,9600.0,77.9412,77.9553,77.9201,77.9483,9600.0
2011-04-26 12:20:00,110.68,110.7,110.66,110.69,2600.0,77.9553,77.9694,77.9412,77.9624,2600.0
2011-04-26 12:25:00,110.7,110.82,110.69,110.77,13300.0,77.9694,78.0539,77.9624,78.0187,13300.0
2011-04-26 12:30:00,110.77,110.83,110.7,110.76,12700.0,78.0187,78.061,77.9694,78.0117,12700.0
2011-04-26 12:35:00,110.77,110.8,110.75,110.77,7100.0,78.0187,78.0398,78.0046,78.0187,7100.0
2011-04-26 12:40:00,110.75,110.78,110.75,110.75,1600.0,78.0046,78.0258,78.0046,78.0046,1600.0
2011-04-26 12:45:00,110.77,110.77,110.68,110.75,14900.0,78.0187,78.0187,77.9553,78.0046,14900.0
2011-04-26 12:50:00,110.75,110.78,110.74,110.76,9800.0,78.0046,78.0258,77.9976,78.0117,9800.0
2011-04-26 12:55:00,110.75,110.76,110.72,110.75,9900.0,78.0046,78.0117,77.9835,78.0046,9900.0
2011-04-26 13:00:00,110.77,110.8,110.75,110.77,5500.0,78.0187,78.0398,78.0046,78.0187,5500.0
2011-04-26 13:05:00,110.77,110.78,110.74,110.75,8600.0,78.0187,78.0258,77.9976,78.0046,8600.0
2011-04-26 13:10:00,110.74,110.78,110.74,110.76,4500.0,77.9976,78.0258,77.9976,78.0117,4500.0
2011-04-26 13:15:00,110.77,110.78,110.75,110.76,4400.0,78.0187,78.0258,78.0046,78.0117,4400.0
2011-04-26 13:20:00,110.76,110.8,110.75,110.77,5400.0,78.0117,78.0398,78.0046,78.0187,5400.0
2011-04-26 13:25:00,110.79,110.81,110.73,110.74,9200.0,78.0328,78.0469,77.9905,77.9976,9200.0
2011-04-26 13:30:00,110.75,110.78,110.69,110.75,6300.0,78.0046,78.0258,77.9624,78.0046,6300.0
2011-04-26 13:35:00,110.7,110.72,110.7,110.72,5200.0,77.9694,77.9835,77.9694,77.9835,5200.0
2011-04-26 13:40:00,110.71,110.81,110.71,110.8,4700.0,77.9764,78.0469,77.9764,78.0398,4700.0
2011-04-26 13:45:00,110.78,110.8,110.77,110.78,4600.0,78.0258,78.0398,78.0187,78.0258,4600.0
2011-04-26 13:50:00,110.79,110.8,110.75,110.78,16200.0,78.0328,78.0398,78.0046,78.0258,16200.0
2011-04-26 13:55:00,110.76,110.79,110.76,110.78,8600.0,78.0117,78.0328,78.0117,78.0258,8600.0
2011-04-26 14:00:00,110.79,110.8,110.78,110.8,4700.0,78.0328,78.0398,78.0258,78.0398,4700.0
2011-04-26 14:05:00,110.8,110.8,110.75,110.78,7400.0,78.0398,78.0398,78.0046,78.0258,7400.0
2011-04-26 14:10:00,110.79,110.79,110.76,110.76,4500.0,78.0328,78.0328,78.0117,78.0117,4500.0
2011-04-26 14:15:00,110.76,110.76,110.73,110.74,6200.0,78.0117,78.0117,77.9905,77.9976,6200.0
2011-04-26 14:20:00,110.74,110.76,110.73,110.74,6200.0,77.9976,78.0117,77.9905,77.9976,6200.0
2011-04-26 14:25:00,110.74,110.77,110.74,110.76,6300.0,77.9976,78.0187,77.9976,78.0117,6300.0
2011-04-26 14:30:00,110.77,110.79,110.74,110.74,4800.0,78.0187,78.0328,77.9976,77.9976,4800.0
2011-04-26 14:35:00,110.74,110.74,110.72,110.72,6500.0,77.9976,77.9976,77.9835,77.9835,6500.0
2011-04-26 14:40:00,110.74,110.76,110.71,110.76,3400.0,77.9976,78.0117,77.9764,78.0117,3400.0
2011-04-26 14:45:00,110.73,110.76,110.73,110.76,7800.0,77.9905,78.0117,77.9905,78.0117,7800.0
2011-04-26 14:50:00,110.75,110.76,110.74,110.76,5000.0,78.0046,78.0117,77.9976,78.0117,5000.0
2011-04-26 14:55:00,110.76,110.78,110.72,110.77,6100.0,78.0117,78.0258,77.9835,78.0187,6100.0
2011-04-26 15:00:00,110.79,110.79,110.77,110.78,14200.0,78.0328,78.0328,78.0187,78.0258,14200.0
2011-04-26 15:05:00,110.78,110.82,110.77,110.77,4300.0,78.0258,78.0539,78.0187,78.0187,4300.0
2011-04-26 15:10:00,110.79,110.79,110.75,110.77,4100.0,78.0328,78.0328,78.0046,78.0187,4100.0
2011-04-26 15:15:00,110.75,110.79,110.75,110.78,10500.0,78.0046,78.0328,78.0046,78.0258,10500.0
2011-04-26 15:20:00,110.79,110.82,110.77,110.82,10300.0,78.0328,78.0539,78.0187,78.0539,10300.0
2011-04-26 15:25:00,110.8,110.83,110.78,110.82,20300.0,78.0398,78.061,78.0258,78.0539,20300.0
2011-04-26 15:30:00,110.82,110.83,110.8,110.83,6900.0,78.0539,78.061,78.0398,78.061,6900.0
2011-04-26 15:35:00,110.82,110.83,110.8,110.82,3700.0,78.0539,78.061,78.0398,78.0539,3700.0
2011-04-26 15:40:00,110.8,110.82,110.77,110.78,8700.0,78.0398,78.0539,78.0187,78.0258,8700.0
2011-04-26 15:45:00,110.78,110.8,110.77,110.78,3200.0,78.0258,78.0398,78.0187,78.0258,3200.0
2011-04-26 15:50:00,110.78,110.84,110.78,110.84,15800.0,78.0258,78.068,78.0258,78.068,15800.0
2011-04-26 15:55:00,110.83,110.86,110.82,110.86,28500.0,78.061,78.0821,78.0539,78.0821,28500.0
2011-04-27 09:30:00,110.67,110.75,110.58,110.65,51700.0,77.9483,78.0046,77.8849,77.9342,51700.0
2011-04-27 09:35:00,110.65,110.66,110.62,110.62,42400.0,77.9342,77.9412,77.9131,77.9131,42400.0
2011-04-27 09:40:00,110.62,110.64,110.6,110.6,2500.0,77.9131,77.9271,77.899,77.899,2500.0
2011-04-27 09:45:00,110.62,110.62,110.59,110.59,3400.0,77.9131,77.9131,77.8919,77.8919,3400.0
2011-04-27 09:50:00,110.59,110.61,110.57,110.57,8500.0,77.8919,77.906,77.8778,77.8778,8500.0
2011-04-27 09:55:00,110.59,110.59,110.56,110.57,3100.0,77.8919,77.8919,77.8708,77.8778,3100.0
2011-04-27 10:00:00,110.57,110.6,110.56,110.6,4000.0,77.8778,77.899,77.8708,77.899,4000.0
2011-04-27 10:05:00,110.6,110.62,110.58,110.61,12400.0,77.899,77.9131,77.8849,77.906,12400.0
2011-04-27 10:10:00,110.61,110.61,110.6,110.6,2600.0,77.906,77.906,77.899,77.899,2600.0
2011-04-27 10:15:00,110.61,110.61,110.6,110.61,1200.0,77.906,77.906,77.899,77.906,1200.0
2011-04-27 10:20:00,110.61,110.61,110.6,110.61,600.0,77.906,77.906,77.899,77.906,600.0
2011-04-27 10:25:00,110.58,110.6,110.58,110.59,2200.0,77.8849,77.899,77.8849,77.8919,2200.0
2011-04-27 10:30:00,110.6,110.63,110.6,110.63,5600.0,77.899,77.9201,77.899,77.9201,5600.0
2011-04-27 10:35:00,110.62,110.63,110.61,110.61,2600.0,77.9131,77.9201,77.906,77.906,2600.0
2011-04-27 10:40:00,110.61,110.62,110.58,110.62,5300.0,77.906,77.9131,77.8849,77.9131,5300.0
2011-04-27 10:45:00,110.62,110.62,110.6,110.62,3500.0,77.9131,77.9131,77.899,77.9131,3500.0
2011-04-27 10:50:00,110.62,110.62,110.6,110.61,1300.0,77.9131,77.9131,77.899,77.906,1300.0
2011-04-27 10:55:00,110.62,110.63,110.6,110.61,2100.0,77.9131,77.9201,77.899,77.906,2100.0
2011-04-27 11:00:00,110.6,110.6,110.57,110.58,4400.0,77.899,77.899,77.8778,77.8849,4400.0
2011-04-27 11:05:00,110.6,110.6,110.55,110.57,4300.0,77.899,77.899,77.8638,77.8778,4300.0
2011-04-27 11:10:00,110.55,110.56,110.53,110.53,3000.0,77.8638,77.8708,77.8497,77.8497,3000.0
2011-04-27 11:15:00,110.54,110.55,110.52,110.54,5700.0,77.8567,77.8638,77.8426,77.8567,5700.0
2011-04-27 11:20:00,110.54,110.54,110.51,110.53,4300.0,77.8567,77.8567,77.8356,77.8497,4300.0
2011-04-27 11:25:00,110.51,110.53,110.47,110.47,14700.0,77.8356,77.8497,77.8074,77.8074,14700.0
2011-04-27 11:30:00,110.49,110.52,110.48,110.49,4900.0,77.8215,77.8426,77.8145,77.8215,4900.0
2011-04-27 11:35:00,110.49,110.55,110.49,110.53,6200.0,77.8215,77.8638,77.8215,77.8497,6200.0
2011-04-27 11:40:00,110.54,110.59,110.54,110.59,5600.0,77.8567,77.8919,77.8567,77.8919,5600.0
2011-04-27 11:45:00,110.58,110.6,110.57,110.58,6900.0,77.8849,77.899,77.8778,77.8849,6900.0
2011-04-27 11:50:00,110.58,110.58,110.55,110.58,4500.0,77.8849,77.8849,77.8638,77.8849,4500.0
2011-04-27 11:55:00,110.57,110.6,110.56,110.6,4500.0,77.8778,77.899,77.8708,77.899,4500.0
2011-04-27 12:00:00,110.59,110.62,110.56,110.56,7800.0,77.8919,77.9131,77.8708,77.8708,7800.0
2011-04-27 12:05:00,110.56,110.58,110.56,110.57,2900.0,77.8708,77.8849,77.8708,77.8778,2900.0
2011-04-27 12:10:00,110.56,110.56,110.54,110.54,27600.0,77.8708,77.8708,77.8567,77.8567,27600.0
2011-04-27 12:15:00,110.54,110.55,110.5,110.52,17000.0,77.8567,77.8638,77.8285,77.8426,17000.0
2011-04-27 12:20:00,110.53,110.54,110.5,110.52,8500.0,77.8497,77.8567,77.8285,77.8426,8500.0
2011-04-27 12:25:00,110.5,110.54,110.5,110.54,3600.0,77.8285,77.8567,77.8285,77.8567,3600.0
2011-04-27 12:30:00,110.55,110.62,110.41,110.48,23200.0,77.8638,77.9131,77.7652,77.8145,23200.0
2011-04-27 12:35:00,110.47,110.56,110.46,110.53,3900.0,77.8074,77.8708,77.8004,77.8497,3900.0
2011-04-27 12:40:00,110.59,110.62,110.56,110.62,1700.0,77.8919,77.9131,77.8708,77.9131,1700.0
2011-04-27 12:45:00,110.6,110.62,110.58,110.58,4700.0,77.899,77.9131,77.8849,77.8849,4700.0
2011-04-27 12:50:00,110.58,110.66,110.58,110.66,7300.0,77.8849,77.9412,77.8849,77.9412,7300.0
2011-04-27 12:55:00,110.65,110.65,110.62,110.63,2600.0,77.9342,77.9342,77.9131,77.9201,2600.0
2011-04-27 13:00:00,110.64,110.64,110.52,110.54,5000.0,77.9271,77.9271,77.8426,77.8567,5000.0
2011-04-27 13:05:00,110.56,110.59,110.54,110.54,6300.0,77.8708,77.8919,77.8567,77.8567,6300.0
2011-04-27 13:10:00,110.55,110.59,110.54,110.59,15500.0,77.8638,77.8919,77.8567,77.8919,15500.0
2011-04-27 13:15:00,110.6,110.6,110.57,110.58,4900.0,77.899,77.899,77.8778,77.8849,4900.0
2011-04-27 13:20:00,110.58,110.6,110.57,110.59,3700.0,77.8849,77.899,77.8778,77.8919,3700.0
2011-04-27 13:25:00,110.56,110.61,110.56,110.61,5500.0,77.8708,77.906,77.8708,77.906,5500.0
2011-04-27 13:30:00,110.61,110.62,110.59,110.6,3000.0,77.906,77.9131,77.8919,77.899,3000.0
2011-04-27 13:35:00,110.59,110.6,110.55,110.57,6100.0,77.8919,77.899,77.8638,77.8778,6100.0
2011-04-27 13:40:00,110.56,110.59,110.56,110.59,5100.0,77.8708,77.8919,77.8708,77.8919,5100.0
2011-04-27 13:45:00,110.58,110.59,110.54,110.54,14700.0,77.8849,77.8919,77.8567,77.8567,14700.0
2011-04-27 13:50:00,110.54,110.55,110.52,110.55,5300.0,77.8567,77.8638,77.8426,77.8638,5300.0
2011-04-27 13:55:00,110.53,110.56,110.51,110.52,15300.0,77.8497,77.8708,77.8356,77.8426,15300.0
2011-04-27 14:00:00,110.54,110.58,110.53,110.56,16200.0,77.8567,77.8849,77.8497,77.8708,16200.0
2011-04-27 14:05:00,110.58,110.59,110.55,110.59,13000.0,77.8849,77.8919,77.8638,77.8919,13000.0
2011-04-27 14:10:00,110.59,110.6,110.58,110.6,26200.0,77.8919,77.899,77.8849,77.899,26200.0
2011-04-27 14:15:00,110.59,110.59,110.53,110.54,20200.0,77.8919,77.8919,77.8497,77.8567,20200.0
2011-04-27 14:20:00,110.54,110.56,110.51,110.51,61700.0,77.8567,77.8708,77.8356,77.8356,61700.0
2011-04-27 14:25:00,110.51,110.55,110.5,110.53,22200.0,77.8356,77.8638,77.8285,77.8497,22200.0
2011-04-27 14:30:00,110.53,110.54,110.46,110.48,8800.0,77.8497,77.8567,77.8004,77.8145,8800.0
2011-04-27 14:35:00,110.48,110.48,110.38,110.42,22500.0,77.8145,77.8145,77.744,77.7722,22500.0
2011-04-27 14:40:00,110.42,110.42,110.39,110.4,27200.0,77.7722,77.7722,77.7511,77.7581,27200.0
2011-04-27 14:45:00,110.42,110.46,110.4,110.46,3800.0,77.7722,77.8004,77.7581,77.8004,3800.0
2011-04-27 14:50:00,110.46,110.47,110.42,110.44,20300.0,77.8004,77.8074,77.7722,77.7863,20300.0
2011-04-27 14:55:00,110.44,110.46,110.43,110.44,10100.0,77.7863,77.8004,77.7792,77.7863,10100.0
2011-04-27 15:00:00,110.46,110.46,110.41,110.43,11900.0,77.8004,77.8004,77.7652,77.7792,11900.0
2011-04-27 15:05:00,110.43,110.45,110.41,110.43,17400.0,77.7792,77.7933,77.7652,77.7792,17400.0
2011-04-27 15:10:00,110.43,110.45,110.42,110.44,6300.0,77.7792,77.7933,77.7722,77.7863,6300.0
2011-04-27 15:15:00,110.44,110.47,110.44,110.47,3700.0,77.7863,77.8074,77.7863,77.8074,3700.0
2011-04-27 15:20:00,110.48,110.5,110.48,110.5,3100.0,77.8145,77.8285,77.8145,77.8285,3100.0
2011-04-27 15:25:00,110.5,110.52,110.48,110.52,14200.0,77.8285,77.8426,77.8145,77.8426,14200.0
2011-04-27 15:30:00,110.54,110.55,110.51,110.55,16200.0,77.8567,77.8638,77.8356,77.8638,16200.0
2011-04-27 15:35:00,110.54,110.59,110.54,110.56,18600.0,77.8567,77.8919,77.8567,77.8708,18600.0
2011-04-27 15:40:00,110.57,110.57,110.52,110.54,6600.0,77.8778,77.8778,77.8426,77.8567,6600.0
2011-04-27 15:45:00,110.53,110.55,110.52,110.54,10200.0,77.8497,77.8638,77.8426,77.8567,10200.0
2011-04-27 15:50:00,110.54,110.54,110.51,110.53,4800.0,77.8567,77.8567,77.8356,77.8497,4800.0
2011-04-27 15:55:00,110.54,110.61,110.54,110.6,16400.0,77.8567,77.906,77.8567,77.899,16400.0
2011-04-28 09:30:00,110.84,110.9,110.83,110.85,73300.0,78.068,78.1103,78.061,78.0751,73300.0
2011-04-28 09:35:00,110.86,110.89,110.86,110.86,6800.0,78.0821,78.1032,78.0821,78.0821,6800.0
2011-04-28 09:40:00,110.88,110.88,110.86,110.87,26400.0,78.0962,78.0962,78.0821,78.0891,26400.0
2011-04-28 09:45:00,110.88,110.9,110.87,110.89,26800.0,78.0962,78.1103,78.0891,78.1032,26800.0
2011-04-28 09:50:00,110.9,110.92,110.89,110.89,4700.0,78.1103,78.1244,78.1032,78.1032,4700.0
2011-04-28 09:55:00,110.89,110.9,110.87,110.89,3800.0,78.1032,78.1103,78.0891,78.1032,3800.0
2011-04-28 10:00:00,110.87,110.91,110.87,110.91,3900.0,78.0891,78.1173,78.0891,78.1173,3900.0
2011-04-28 10:05:00,110.91,110.92,110.89,110.9,6600.0,78.1173,78.1244,78.1032,78.1103,6600.0
2011-04-28 10:10:00,110.9,110.92,110.89,110.91,8500.0,78.1103,78.1244,78.1032,78.1173,8500.0
2011-04-28 10:15:00,110.91,110.94,110.89,110.92,9000.0,78.1173,78.1384,78.1032,78.1244,9000.0
2011-04-28 10:20:00,110.92,110.99,110.91,110.98,10600.0,78.1244,78.1737,78.1173,78.1666,10600.0
2011-04-28 10:25:00,110.99,110.99,110.97,110.97,5200.0,78.1737,78.1737,78.1596,78.1596,5200.0
2011-04-28 10:30:00,110.99,110.99,110.97,110.99,2800.0,78.1737,78.1737,78.1596,78.1737,2800.0
2011-04-28 10:35:00,110.99,111.0,110.99,111.0,4800.0,78.1737,78.1807,78.1737,78.1807,4800.0
2011-04-28 10:40:00,111.0,111.11,111.0,111.1,22900.0,78.1807,78.2582,78.1807,78.2511,22900.0
2011-04-28 10:45:00,111.1,111.11,111.09,111.1,3700.0,78.2511,78.2582,78.2441,78.2511,3700.0
2011-04-28 10:50:00,111.08,111.1,111.07,111.08,6500.0,78.2371,78.2511,78.23,78.2371,6500.0
2011-04-28 10:55:00,111.08,111.09,111.06,111.07,2900.0,78.2371,78.2441,78.223,78.23,2900.0
2011-04-28 11:00:00,111.07,111.11,111.07,111.11,3700.0,78.23,78.2582,78.23,78.2582,3700.0
2011-04-28 11:05:00,111.09,111.11,111.02,111.03,4200.0,78.2441,78.2582,78.1948,78.2018,4200.0
2011-04-28 11:10:00,111.02,111.07,111.01,111.03,5000.0,78.1948,78.23,78.1877,78.2018,5000.0
2011-04-28 11:15:00,111.01,111.03,111.01,111.02,3200.0,78.1877,78.2018,78.1877,78.1948,3200.0
2011-04-28 11:20:00,111.02,111.03,111.0,111.01,5200.0,78.1948,78.2018,78.1807,78.1877,5200.0
2011-04-28 11:25:00,111.02,111.04,111.0,111.04,4800.0,78.1948,78.2089,78.1807,78.2089,4800.0
2011-04-28 11:30:00,111.02,111.07,111.02,111.05,5000.0,78.1948,78.23,78.1948,78.2159,5000.0
2011-04-28 11:35:00,111.05,111.07,111.05,111.07,4200.0,78.2159,78.23,78.2159,78.23,4200.0
2011-04-28 11:40:00,111.07,111.07,111.05,111.07,4800.0,78.23,78.23,78.2159,78.23,4800.0
2011-04-28 11:45:00,111.07,111.09,111.05,111.09,10800.0,78.23,78.2441,78.2159,78.2441,10800.0
2011-04-28 11:50:00,111.08,111.11,111.06,111.06,7200.0,78.2371,78.2582,78.223,78.223,7200.0
2011-04-28 11:55:00,111.06,111.06,111.04,111.04,7100.0,78.223,78.223,78.2089,78.2089,7100.0
2011-04-28 12:00:00,111.04,111.05,111.02,111.02,5100.0,78.2089,78.2159,78.1948,78.1948,5100.0
2011-04-28 12:05:00,111.03,111.03,111.02,111.03,3500.0,78.2018,78.2018,78.1948,78.2018,3500.0
2011-04-28 12:10:00,111.02,111.03,111.0,111.0,1800.0,78.1948,78.2018,78.1807,78.1807,1800.0
2011-04-28 12:15:00,111.0,111.02,111.0,111.02,1900.0,78.1807,78.1948,78.1807,78.1948,1900.0
2011-04-28 12:20:00,111.0,111.01,110.97,110.97,4800.0,78.1807,78.1877,78.1596,78.1596,4800.0
2011-04-28 12:25:00,110.97,110.98,110.96,110.97,2700.0,78.1596,78.1666,78.1525,78.1596,2700.0
2011-04-28 12:30:00,110.99,111.01,110.98,111.0,4300.0,78.1737,78.1877,78.1666,78.1807,4300.0
2011-04-28 12:35:00,110.99,111.01,110.99,111.01,8900.0,78.1737,78.1877,78.1737,78.1877,8900.0
2011-04-28 12:40:00,111.01,111.01,111.0,111.01,11700.0,78.1877,78.1877,78.1807,78.1877,11700.0
2011-04-28 12:45:00,111.02,111.06,111.0,111.06,6200.0,78.1948,78.223,78.1807,78.223,6200.0
2011-04-28 12:50:00,111.06,111.07,111.05,111.07,5500.0,78.223,78.23,78.2159,78.23,5500.0
2011-04-28 12:55:00,111.07,111.12,111.07,111.11,4900.0,78.23,78.2652,78.23,78.2582,4900.0
2011-04-28 13:00:00,111.08,111.08,110.93,110.95,10100.0,78.2371,78.2371,78.1314,78.1455,10100.0
2011-04-28 13:05:00,110.95,110.96,110.92,110.93,6100.0,78.1455,78.1525,78.1244,78.1314,6100.0
2011-04-28 13:10:00,110.96,110.97,110.91,110.91,3600.0,78.1525,78.1596,78.1173,78.1173,3600.0
2011-04-28 13:15:00,110.93,110.93,110.79,110.79,5800.0,78.1314,78.1314,78.0328,78.0328,5800.0
2011-04-28 13:20:00,110.79,110.79,110.74,110.79,10600.0,78.0328,78.0328,77.9976,78.0328,10600.0
2011-04-28 13:25:00,110.8,110.8,110.78,110.78,1400.0,78.0398,78.0398,78.0258,78.0258,1400.0
2011-04-28 13:30:00,110.78,110.79,110.73,110.79,5700.0,78.0258,78.0328,77.9905,78.0328,5700.0
2011-04-28 13:35:00,110.79,110.84,110.79,110.81,3200.0,78.0328,78.068,78.0328,78.0469,3200.0
2011-04-28 13:40:00,110.8,110.87,110.8,110.86,4900.0,78.0398,78.0891,78.0398,78.0821,4900.0
2011-04-28 13:45:00,110.87,110.87,110.85,110.85,3300.0,78.0891,78.0891,78.0751,78.0751,3300.0
2011-04-28 13:50:00,110.84,110.84,110.8,110.82,3200.0,78.068,78.068,78.0398,78.0539,3200.0
2011-04-28 13:55:00,110.79,110.83,110.78,110.83,9500.0,78.0328,78.061,78.0258,78.061,9500.0
2011-04-28 14:00:00,110.81,110.83,110.81,110.81,9500.0,78.0469,78.061,78.0469,78.0469,9500.0
2011-04-28 14:05:00,110.83,110.84,110.81,110.84,2800.0,78.061,78.068,78.0469,78.068,2800.0
2011-04-28 14:10:00,110.84,110.84,110.8,110.8,5400.0,78.068,78.068,78.0398,78.0398,5400.0
2011-04-28 14:15:00,110.81,110.82,110.77,110.8,7400.0,78.0469,78.0539,78.0187,78.0398,7400.0
2011-04-28 14:20:00,110.81,110.81,110.76,110.76,6000.0,78.0469,78.0469,78.0117,78.0117,6000.0
2011-04-28 14:25:00,110.77,110.81,110.77,110.81,4100.0,78.0187,78.0469,78.0187,78.0469,4100.0
2011-04-28 14:30:00,110.81,110.82,110.79,110.8,13100.0,78.0469,78.0539,78.0328,78.0398,13100.0
2011-04-28 14:35:00,110.8,110.88,110.8,110.87,6500.0,78.0398,78.0962,78.0398,78.0891,6500.0
2011-04-28 14:40:00,110.88,110.89,110.86,110.88,3500.0,78.0962,78.1032,78.0821,78.0962,3500.0
2011-04-28 14:45:00,110.87,110.9,110.87,110.9,4200.0,78.0891,78.1103,78.0891,78.1103,4200.0
2011-04-28 14:50:00,110.89,110.9,110.87,110.9,4700.0,78.1032,78.1103,78.0891,78.1103,4700.0
2011-04-28 14:55:00,110.9,110.93,110.89,110.9,11600.0,78.1103,78.1314,78.1032,78.1103,11600.0
2011-04-28 15:00:00,110.89,110.91,110.88,110.88,3600.0,78.1032,78.1173,78.0962,78.0962,3600.0
2011-04-28 15:05:00,110.89,110.9,110.87,110.88,9100.0,78.1032,78.1103,78.0891,78.0962,9100.0
2011-04-28 15:10:00,110.88,110.89,110.87,110.88,2200.0,78.0962,78.1032,78.0891,78.0962,2200.0
2011-04-28 15:15:00,110.89,110.9,110.87,110.9,11700.0,78.1032,78.1103,78.0891,78.1103,11700.0
2011-04-28 15:20:00,110.88,110.93,110.88,110.91,9100.0,78.0962,78.1314,78.0962,78.1173,9100.0
2011-04-28 15:25:00,110.9,110.92,110.87,110.87,5100.0,78.1103,78.1244,78.0891,78.0891,5100.0
2011-04-28 15:30:00,110.86,110.91,110.83,110.91,12400.0,78.0821,78.1173,78.061,78.1173,12400.0
2011-04-28 15:35:00,110.88,110.9,110.88,110.89,2500.0,78.0962,78.1103,78.0962,78.1032,2500.0
2011-04-28 15:40:00,110.88,110.9,110.88,110.9,9100.0,78.0962,78.1103,78.0962,78.1103,9100.0
2011-04-28 15:45:00,110.88,110.9,110.88,110.89,1900.0,78.0962,78.1103,78.0962,78.1032,1900.0
2011-04-28 15:50:00,110.9,110.92,110.9,110.91,5300.0,78.1103,78.1244,78.1103,78.1173,5300.0
2011-04-28 15:55:00,110.91,110.96,110.91,110.95,13500.0,78.1173,78.1525,78.1173,78.1455,13500.0
2011-04-29 09:30:00,110.97,110.97,110.81,110.94,43100.0,78.1596,78.1596,78.0469,78.1384,43100.0
2011-04-29 09:35:00,110.92,110.95,110.88,110.94,8400.0,78.1244,78.1455,78.0962,78.1384,8400.0
2011-04-29 09:40:00,110.95,110.95,110.91,110.93,7200.0,78.1455,78.1455,78.1173,78.1314,7200.0
2011-04-29 09:45:00,110.93,110.94,110.9,110.91,6200.0,78.1314,78.1384,78.1103,78.1173,6200.0
2011-04-29 09:50:00,110.93,110.94,110.9,110.93,2400.0,78.1314,78.1384,78.1103,78.1314,2400.0
2011-04-29 09:55:00,110.92,110.96,110.92,110.95,10200.0,78.1244,78.1525,78.1244,78.1455,10200.0
2011-04-29 10:00:00,110.95,110.97,110.93,110.95,9600.0,78.1455,78.1596,78.1314,78.1455,9600.0
2011-04-29 10:05:00,110.94,110.97,110.93,110.94,4500.0,78.1384,78.1596,78.1314,78.1384,4500.0
2011-04-29 10:10:00,110.95,110.98,110.95,110.96,5900.0,78.1455,78.1666,78.1455,78.1525,5900.0
2011-04-29 10:15:00,110.97,110.99,110.97,110.97,5400.0,78.1596,78.1737,78.1596,78.1596,5400.0
2011-04-29 10:20:00,110.98,111.0,110.98,110.98,7100.0,78.1666,78.1807,78.1666,78.1666,7100.0
2011-04-29 10:25:00,111.0,111.0,110.98,111.0,4600.0,78.1807,78.1807,78.1666,78.1807,4600.0
2011-04-29 10:30:00,110.99,111.04,110.99,111.03,3300.0,78.1737,78.2089,78.1737,78.2018,3300.0
2011-04-29 10:35:00,111.03,111.05,111.03,111.04,2900.0,78.2018,78.2159,78.2018,78.2089,2900.0
2011-04-29 10:40:00,111.04,111.08,111.03,111.06,4600.0,78.2089,78.2371,78.2018,78.223,4600.0
2011-04-29 10:45:00,111.06,111.08,111.05,111.06,26800.0,78.223,78.2371,78.2159,78.223,26800.0
2011-04-29 10:50:00,111.08,111.1,111.07,111.08,11700.0,78.2371,78.2511,78.23,78.2371,11700.0
2011-04-29 10:55:00,111.08,111.11,111.07,111.11,4100.0,78.2371,78.2582,78.23,78.2582,4100.0
2011-04-29 11:00:00,111.1,111.11,111.08,111.08,5400.0,78.2511,78.2582,78.2371,78.2371,5400.0
2011-04-29 11:05:00,111.09,111.09,111.03,111.08,8000.0,78.2441,78.2441,78.2018,78.2371,8000.0
2011-04-29 11:10:00,111.08,111.14,111.08,111.12,11400.0,78.2371,78.2793,78.2371,78.2652,11400.0
2011-04-29 11:15:00,111.12,111.18,111.12,111.18,5000.0,78.2652,78.3075,78.2652,78.3075,5000.0
2011-04-29 11:20:00,111.2,111.21,111.18,111.2,5900.0,78.3216,78.3286,78.3075,78.3216,5900.0
2011-04-29 11:25:00,111.19,111.23,111.18,111.22,22100.0,78.3145,78.3427,78.3075,78.3357,22100.0
2011-04-29 11:30:00,111.21,111.23,111.2,111.21,4700.0,78.3286,78.3427,78.3216,78.3286,4700.0
2011-04-29 11:35:00,111.21,111.24,111.21,111.22,9800.0,78.3286,78.3497,78.3286,78.3357,9800.0
2011-04-29 11:40:00,111.21,111.23,111.19,111.19,10700.0,78.3286,78.3427,78.3145,78.3145,10700.0
2011-04-29 11:45:00,111.21,111.22,111.18,111.19,8300.0,78.3286,78.3357,78.3075,78.3145,8300.0
2011-04-29 11:50:00,111.2,111.2,111.18,111.19,8100.0,78.3216,78.3216,78.3075,78.3145,8100.0
2011-04-29 11:55:00,111.21,111.22,111.18,111.22,4900.0,78.3286,78.3357,78.3075,78.3357,4900.0
2011-04-29 12:00:00,111.2,111.24,111.2,111.23,27900.0,78.3216,78.3497,78.3216,78.3427,27900.0
2011-04-29 12:05:00,111.24,111.26,111.23,111.25,7500.0,78.3497,78.3638,78.3427,78.3568,7500.0
2011-04-29 12:10:00,111.24,111.27,111.23,111.24,6700.0,78.3497,78.3709,78.3427,78.3497,6700.0
2011-04-29 12:15:00,111.26,111.26,111.22,111.23,12400.0,78.3638,78.3638,78.3357,78.3427,12400.0
2011-04-29 12:20:00,111.24,111.26,111.23,111.26,8300.0,78.3497,78.3638,78.3427,78.3638,8300.0
2011-04-29 12:25:00,111.25,111.27,111.11,111.18,12300.0,78.3568,78.3709,78.2582,78.3075,12300.0
2011-04-29 12:30:00,111.18,111.24,111.18,111.21,4900.0,78.3075,78.3497,78.3075,78.3286,4900.0
2011-04-29 12:35:00,111.22,111.24,111.2,111.24,7600.0,78.3357,78.3497,78.3216,78.3497,7600.0
2011-04-29 12:40:00,111.24,111.24,111.2,111.2,15900.0,78.3497,78.3497,78.3216,78.3216,15900.0
2011-04-29 12:45:00,111.21,111.21,111.2,111.21,2700.0,78.3286,78.3286,78.3216,78.3286,2700.0
2011-04-29 12:50:00,111.21,111.22,111.2,111.22,7000.0,78.3286,78.3357,78.3216,78.3357,7000.0
2011-04-29 12:55:00,111.21,111.23,111.21,111.23,4600.0,78.3286,78.3427,78.3286,78.3427,4600.0
2011-04-29 13:00:00,111.23,111.25,111.2,111.21,24000.0,78.3427,78.3568,78.3216,78.3286,24000.0
2011-04-29 13:05:00,111.21,111.21,111.2,111.2,5000.0,78.3286,78.3286,78.3216,78.3216,5000.0
2011-04-29 13:10:00,111.21,111.21,111.2,111.21,4500.0,78.3286,78.3286,78.3216,78.3286,4500.0
2011-04-29 13:15:00,111.2,111.21,111.2,111.21,6700.0,78.3216,78.3286,78.3216,78.3286,6700.0
2011-04-29 13:20:00,111.21,111.21,111.2,111.21,5900.0,78.3286,78.3286,78.3216,78.3286,5900.0
2011-04-29 13:25:00,111.21,111.22,111.2,111.2,24200.0,78.3286,78.3357,78.3216,78.3216,24200.0
2011-04-29 13:30:00,111.21,111.21,111.15,111.17,13700.0,78.3286,78.3286,78.2864,78.3004,13700.0
2011-04-29 13:35:00,111.17,111.17,111.15,111.17,2000.0,78.3004,78.3004,78.2864,78.3004,2000.0
2011-04-29 13:40:00,111.17,111.19,111.17,111.17,3200.0,78.3004,78.3145,78.3004,78.3004,3200.0
2011-04-29 13:45:00,111.19,111.2,111.18,111.18,4300.0,78.3145,78.3216,78.3075,78.3075,4300.0
2011-04-29 13:50:00,111.19,111.22,111.18,111.22,7000.0,78.3145,78.3357,78.3075,78.3357,7000.0
2011-04-29 13:55:00,111.22,111.25,111.21,111.24,6100.0,78.3357,78.3568,78.3286,78.3497,6100.0
2011-04-29 14:00:00,111.25,111.28,111.24,111.27,23700.0,78.3568,78.3779,78.3497,78.3709,23700.0
2011-04-29 14:05:00,111.25,111.26,111.24,111.25,2400.0,78.3568,78.3638,78.3497,78.3568,2400.0
2011-04-29 14:10:00,111.24,111.28,111.24,111.27,8200.0,78.3497,78.3779,78.3497,78.3709,8200.0
2011-04-29 14:15:00,111.28,111.29,111.26,111.28,12200.0,78.3779,78.385,78.3638,78.3779,12200.0
2011-04-29 14:20:00,111.27,111.27,111.24,111.24,6100.0,78.3709,78.3709,78.3497,78.3497,6100.0
2011-04-29 14:25:00,111.25,111.28,111.24,111.28,9400.0,78.3568,78.3779,78.3497,78.3779,9400.0
2011-04-29 14:30:00,111.27,111.31,111.26,111.3,10300.0,78.3709,78.399,78.3638,78.392,10300.0
2011-04-29 14:35:00,111.3,111.3,111.27,111.29,12100.0,78.392,78.392,78.3709,78.385,12100.0
2011-04-29 14:40:00,111.29,111.29,111.21,111.22,8000.0,78.385,78.385,78.3286,78.3357,8000.0
2011-04-29 14:45:00,111.24,111.24,111.21,111.22,4000.0,78.3497,78.3497,78.3286,78.3357,4000.0
2011-04-29 14:50:00,111.21,111.21,111.17,111.19,4000.0,78.3286,78.3286,78.3004,78.3145,4000.0
2011-04-29 14:55:00,111.19,111.19,111.16,111.18,10400.0,78.3145,78.3145,78.2934,78.3075,10400.0
2011-04-29 15:00:00,111.18,111.21,111.17,111.21,2600.0,78.3075,78.3286,78.3004,78.3286,2600.0
2011-04-29 15:05:00,111.2,111.23,111.19,111.22,7000.0,78.3216,78.3427,78.3145,78.3357,7000.0
2011-04-29 15:10:00,111.23,111.24,111.22,111.23,3900.0,78.3427,78.3497,78.3357,78.3427,3900.0
2011-04-29 15:15:00,111.23,111.26,111.21,111.26,3000.0,78.3427,78.3638,78.3286,78.3638,3000.0
2011-04-29 15:20:00,111.25,111.26,111.24,111.26,54700.0,78.3568,78.3638,78.3497,78.3638,54700.0
2011-04-29 15:25:00,111.24,111.28,111.24,111.25,8600.0,78.3497,78.3779,78.3497,78.3568,8600.0
2011-04-29 15:30:00,111.25,111.29,111.25,111.26,5000.0,78.3568,78.385,78.3568,78.3638,5000.0
2011-04-29 15:35:00,111.25,111.27,111.23,111.26,3400.0,78.3568,78.3709,78.3427,78.3638,3400.0
2011-04-29 15:40:00,111.26,111.27,111.25,111.25,2700.0,78.3638,78.3709,78.3568,78.3568,2700.0
2011-04-29 15:45:00,111.25,111.26,111.25,111.26,5100.0,78.3568,78.3638,78.3568,78.3638,5100.0
2011-04-29 15:50:00,111.26,111.26,111.24,111.25,6400.0,78.3638,78.3638,78.3497,78.3568,6400.0
2011-04-29 15:55:00,111.26,111.26,111.19,111.19,57700.0,78.3638,78.3638,78.3145,78.3145,57700.0
2011-05-02 09:30:00,110.68,110.69,110.52,110.62,44000.0,78.3733,78.3804,78.26,78.3308,44000.0
2011-05-02 09:35:00,110.62,110.63,110.61,110.62,4100.0,78.3308,78.3379,78.3238,78.3308,4100.0
2011-05-02 09:40:00,110.62,110.62,110.57,110.59,6800.0,78.3308,78.3308,78.2954,78.3096,6800.0
2011-05-02 09:45:00,110.59,110.61,110.59,110.6,9800.0,78.3096,78.3238,78.3096,78.3167,9800.0
2011-05-02 09:50:00,110.59,110.62,110.59,110.59,1900.0,78.3096,78.3308,78.3096,78.3096,1900.0
2011-05-02 09:55:00,110.6,110.65,110.6,110.65,4300.0,78.3167,78.3521,78.3167,78.3521,4300.0
2011-05-02 10:00:00,110.65,110.68,110.55,110.56,20200.0,78.3521,78.3733,78.2813,78.2884,20200.0
2011-05-02 10:05:00,110.56,110.63,110.56,110.63,7400.0,78.2884,78.3379,78.2884,78.3379,7400.0
2011-05-02 10:10:00,110.64,110.66,110.63,110.65,6600.0,78.345,78.3592,78.3379,78.3521,6600.0
2011-05-02 10:15:00,110.65,110.66,110.64,110.64,8100.0,78.3521,78.3592,78.345,78.345,8100.0
2011-05-02 10:20:00,110.65,110.66,110.63,110.66,4300.0,78.3521,78.3592,78.3379,78.3592,4300.0
2011-05-02 10:25:00,110.66,110.73,110.66,110.71,9700.0,78.3592,78.4087,78.3592,78.3946,9700.0
2011-05-02 10:30:00,110.73,110.73,110.71,110.73,3700.0,78.4087,78.4087,78.3946,78.4087,3700.0
2011-05-02 10:35:00,110.73,110.74,110.71,110.74,18300.0,78.4087,78.4158,78.3946,78.4158,18300.0
2011-05-02 10:40:00,110.75,110.77,110.74,110.75,14100.0,78.4229,78.4371,78.4158,78.4229,14100.0
2011-05-02 10:45:00,110.75,110.76,110.74,110.74,5400.0,78.4229,78.43,78.4158,78.4158,5400.0
2011-05-02 10:50:00,110.74,110.79,110.73,110.78,29200.0,78.4158,78.4512,78.4087,78.4441,29200.0
2011-05-02 10:55:00,110.77,110.8,110.76,110.8,6900.0,78.4371,78.4583,78.43,78.4583,6900.0
2011-05-02 11:00:00,110.81,110.82,110.78,110.79,5600.0,78.4654,78.4725,78.4441,78.4512,5600.0
2011-05-02 11:05:00,110.81,110.81,110.79,110.8,2000.0,78.4654,78.4654,78.4512,78.4583,2000.0
2011-05-02 11:10:00,110.81,110.81,110.79,110.79,1500.0,78.4654,78.4654,78.4512,78.4512,1500.0
2011-05-02 11:15:00,110.8,110.8,110.78,110.79,2400.0,78.4583,78.4583,78.4441,78.4512,2400.0
2011-05-02 11:20:00,110.8,110.82,110.77,110.82,9000.0,78.4583,78.4725,78.4371,78.4725,9000.0
2011-05-02 11:25:00,110.82,110.83,110.8,110.83,8700.0,78.4725,78.4795,78.4583,78.4795,8700.0
2011-05-02 11:30:00,110.82,110.84,110.81,110.83,2500.0,78.4725,78.4866,78.4654,78.4795,2500.0
2011-05-02 11:35:00,110.82,110.84,110.82,110.83,13400.0,78.4725,78.4866,78.4725,78.4795,13400.0
2011-05-02 11:40:00,110.83,110.84,110.81,110.83,5700.0,78.4795,78.4866,78.4654,78.4795,5700.0
2011-05-02 11:45:00,110.81,110.83,110.81,110.83,3600.0,78.4654,78.4795,78.4654,78.4795,3600.0
2011-05-02 11:50:00,110.82,110.83,110.82,110.83,5000.0,78.4725,78.4795,78.4725,78.4795,5000.0
2011-05-02 11:55:00,110.81,110.82,110.8,110.82,3500.0,78.4654,78.4725,78.4583,78.4725,3500.0
2011-05-02 12:00:00,110.81,110.83,110.81,110.83,24200.0,78.4654,78.4795,78.4654,78.4795,24200.0
2011-05-02 12:05:00,110.83,110.84,110.82,110.83,6800.0,78.4795,78.4866,78.4725,78.4795,6800.0
2011-05-02 12:10:00,110.83,110.84,110.82,110.82,11200.0,78.4795,78.4866,78.4725,78.4725,11200.0
2011-05-02 12:15:00,110.83,110.87,110.82,110.86,11400.0,78.4795,78.5079,78.4725,78.5008,11400.0
2011-05-02 12:20:00,110.87,110.89,110.86,110.89,13200.0,78.5079,78.522,78.5008,78.522,13200.0
2011-05-02 12:25:00,110.88,110.91,110.88,110.9,38300.0,78.5149,78.5362,78.5149,78.5291,38300.0
2011-05-02 12:30:00,110.9,110.91,110.87,110.87,4400.0,78.5291,78.5362,78.5079,78.5079,4400.0
2011-05-02 12:35:00,110.86,110.9,110.86,110.9,2600.0,78.5008,78.5291,78.5008,78.5291,2600.0
2011-05-02 12:40:00,110.89,110.9,110.89,110.9,5400.0,78.522,78.5291,78.522,78.5291,5400.0
2011-05-02 12:45:00,110.89,110.9,110.82,110.82,21100.0,78.522,78.5291,78.4725,78.4725,21100.0
2011-05-02 12:50:00,110.82,110.85,110.82,110.83,3900.0,78.4725,78.4937,78.4725,78.4795,3900.0
2011-05-02 12:55:00,110.85,110.85,110.83,110.84,11600.0,78.4937,78.4937,78.4795,78.4866,11600.0
2011-05-02 13:00:00,110.84,110.85,110.83,110.85,2800.0,78.4866,78.4937,78.4795,78.4937,2800.0
2011-05-02 13:05:00,110.84,110.87,110.84,110.85,2500.0,78.4866,78.5079,78.4866,78.4937,2500.0
2011-05-02 13:10:00,110.87,110.87,110.83,110.85,8900.0,78.5079,78.5079,78.4795,78.4937,8900.0
2011-05-02 13:15:00,110.82,110.84,110.8,110.8,5900.0,78.4725,78.4866,78.4583,78.4583,5900.0
2011-05-02 13:20:00,110.81,110.82,110.8,110.81,3300.0,78.4654,78.4725,78.4583,78.4654,3300.0
2011-05-02 13:25:00,110.81,110.81,110.76,110.78,4900.0,78.4654,78.4654,78.43,78.4441,4900.0
2011-05-02 13:30:00,110.76,110.77,110.75,110.75,6800.0,78.43,78.4371,78.4229,78.4229,6800.0
2011-05-02 13:35:00,110.75,110.81,110.75,110.81,24000.0,78.4229,78.4654,78.4229,78.4654,24000.0
2011-05-02 13:40:00,110.81,110.81,110.78,110.78,5000.0,78.4654,78.4654,78.4441,78.4441,5000.0
2011-05-02 13:45:00,110.77,110.79,110.77,110.79,600.0,78.4371,78.4512,78.4371,78.4512,600.0
2011-05-02 13:50:00,110.77,110.79,110.7,110.7,13800.0,78.4371,78.4512,78.3875,78.3875,13800.0
2011-05-02 13:55:00,110.7,110.71,110.7,110.7,3100.0,78.3875,78.3946,78.3875,78.3875,3100.0
2011-05-02 14:00:00,110.7,110.71,110.69,110.71,7900.0,78.3875,78.3946,78.3804,78.3946,7900.0
2011-05-02 14:05:00,110.7,110.71,110.69,110.7,8200.0,78.3875,78.3946,78.3804,78.3875,8200.0
2011-05-02 14:10:00,110.69,110.7,110.68,110.7,4200.0,78.3804,78.3875,78.3733,78.3875,4200.0
2011-05-02 14:15:00,110.7,110.7,110.66,110.68,2500.0,78.3875,78.3875,78.3592,78.3733,2500.0
2011-05-02 14:20:00,110.66,110.68,110.65,110.65,7200.0,78.3592,78.3733,78.3521,78.3521,7200.0
2011-05-02 14:25:00,110.65,110.67,110.65,110.67,9500.0,78.3521,78.3662,78.3521,78.3662,9500.0
2011-05-02 14:30:00,110.67,110.68,110.65,110.65,4500.0,78.3662,78.3733,78.3521,78.3521,4500.0
2011-05-02 14:35:00,110.65,110.65,110.62,110.62,4600.0,78.3521,78.3521,78.3308,78.3308,4600.0
2011-05-02 14:40:00,110.62,110.64,110.62,110.63,2500.0,78.3308,78.345,78.3308,78.3379,2500.0
2011-05-02 14:45:00,110.63,110.68,110.62,110.68,21500.0,78.3379,78.3733,78.3308,78.3733,21500.0
2011-05-02 14:50:00,110.68,110.71,110.68,110.69,11300.0,78.3733,78.3946,78.3733,78.3804,11300.0
2011-05-02 14:55:00,110.69,110.72,110.68,110.69,15400.0,78.3804,78.4016,78.3733,78.3804,15400.0
2011-05-02 15:00:00,110.72,110.73,110.7,110.71,5600.0,78.4016,78.4087,78.3875,78.3946,5600.0
2011-05-02 15:05:00,110.73,110.73,110.71,110.72,12200.0,78.4087,78.4087,78.3946,78.4016,12200.0
2011-05-02 15:10:00,110.74,110.76,110.73,110.76,4200.0,78.4158,78.43,78.4087,78.43,4200.0
2011-05-02 15:15:00,110.77,110.78,110.76,110.78,5900.0,78.4371,78.4441,78.43,78.4441,5900.0
2011-05-02 15:20:00,110.78,110.78,110.76,110.77,4500.0,78.4441,78.4441,78.43,78.4371,4500.0
2011-05-02 15:25:00,110.77,110.79,110.76,110.78,7100.0,78.4371,78.4512,78.43,78.4441,7100.0
2011-05-02 15:30:00,110.78,110.84,110.78,110.82,22900.0,78.4441,78.4866,78.4441,78.4725,22900.0
2011-05-02 15:35:00,110.84,110.84,110.75,110.77,8400.0,78.4866,78.4866,78.4229,78.4371,8400.0
2011-05-02 15:40:00,110.77,110.81,110.76,110.79,8300.0,78.4371,78.4654,78.43,78.4512,8300.0
2011-05-02 15:45:00,110.78,110.79,110.76,110.76,6700.0,78.4441,78.4512,78.43,78.43,6700.0
2011-05-02 15:50:00,110.76,110.81,110.73,110.74,11400.0,78.43,78.4654,78.4087,78.4158,11400.0
2011-05-02 15:55:00,110.75,110.75,110.73,110.75,18200.0,78.4229,78.4229,78.4087,78.4229,18200.0
2011-05-03 09:30:00,110.74,110.9,110.74,110.79,20400.0,78.4158,78.5291,78.4158,78.4512,20400.0
2011-05-03 09:35:00,110.78,110.82,110.78,110.79,5400.0,78.4441,78.4725,78.4441,78.4512,5400.0
2011-05-03 09:40:00,110.81,110.83,110.79,110.8,1800.0,78.4654,78.4795,78.4512,78.4583,1800.0
2011-05-03 09:45:00,110.8,110.83,110.8,110.83,3400.0,78.4583,78.4795,78.4583,78.4795,3400.0
2011-05-03 09:50:00,110.82,110.85,110.81,110.81,3800.0,78.4725,78.4937,78.4654,78.4654,3800.0
2011-05-03 09:55:00,110.83,110.85,110.8,110.85,2800.0,78.4795,78.4937,78.4583,78.4937,2800.0
2011-05-03 10:00:00,110.82,110.84,110.79,110.79,19500.0,78.4725,78.4866,78.4512,78.4512,19500.0
2011-05-03 10:05:00,110.79,110.8,110.77,110.78,4200.0,78.4512,78.4583,78.4371,78.4441,4200.0
2011-05-03 10:10:00,110.79,110.81,110.78,110.81,3100.0,78.4512,78.4654,78.4441,78.4654,3100.0
2011-05-03 10:15:00,110.78,110.81,110.76,110.76,5600.0,78.4441,78.4654,78.43,78.43,5600.0
2011-05-03 10:20:00,110.76,110.79,110.76,110.78,15800.0,78.43,78.4512,78.43,78.4441,15800.0
2011-05-03 10:25:00,110.78,110.8,110.78,110.79,2800.0,78.4441,78.4583,78.4441,78.4512,2800.0
2011-05-03 10:30:00,110.8,110.81,110.78,110.81,33800.0,78.4583,78.4654,78.4441,78.4654,33800.0
2011-05-03 10:35:00,110.8,110.82,110.79,110.79,20800.0,78.4583,78.4725,78.4512,78.4512,20800.0
2011-05-03 10:40:00,110.8,110.82,110.8,110.81,45800.0,78.4583,78.4725,78.4583,78.4654,45800.0
2011-05-03 10:45:00,110.81,110.82,110.78,110.79,16400.0,78.4654,78.4725,78.4441,78.4512,16400.0
2011-05-03 10:50:00,110.78,110.8,110.78,110.79,15600.0,78.4441,78.4583,78.4441,78.4512,15600.0
2011-05-03 10:55:00,110.79,110.82,110.78,110.81,157300.0,78.4512,78.4725,78.4441,78.4654,157300.0
2011-05-03 11:00:00,110.81,110.81,110.75,110.79,10700.0,78.4654,78.4654,78.4229,78.4512,10700.0
2011-05-03 11:05:00,110.79,110.79,110.76,110.76,4000.0,78.4512,78.4512,78.43,78.43,4000.0
2011-05-03 11:10:00,110.77,110.78,110.76,110.78,7900.0,78.4371,78.4441,78.43,78.4441,7900.0
2011-05-03 11:15:00,110.78,110.8,110.77,110.77,6400.0,78.4441,78.4583,78.4371,78.4371,6400.0
2011-05-03 11:20:00,110.77,110.77,110.72,110.74,7700.0,78.4371,78.4371,78.4016,78.4158,7700.0
2011-05-03 11:25:00,110.74,110.76,110.72,110.74,7100.0,78.4158,78.43,78.4016,78.4158,7100.0
2011-05-03 11:30:00,110.72,110.75,110.72,110.74,2100.0,78.4016,78.4229,78.4016,78.4158,2100.0
2011-05-03 11:35:00,110.74,110.74,110.7,110.72,3900.0,78.4158,78.4158,78.3875,78.4016,3900.0
2011-05-03 11:40:00,110.72,110.74,110.71,110.72,7700.0,78.4016,78.4158,78.3946,78.4016,7700.0
2011-05-03 11:45:00,110.71,110.75,110.7,110.72,21700.0,78.3946,78.4229,78.3875,78.4016,21700.0
2011-05-03 11:50:00,110.73,110.74,110.72,110.72,1500.0,78.4087,78.4158,78.4016,78.4016,1500.0
2011-05-03 11:55:00,110.72,110.73,110.69,110.7,8200.0,78.4016,78.4087,78.3804,78.3875,8200.0
2011-05-03 12:00:00,110.7,110.7,110.65,110.66,3500.0,78.3875,78.3875,78.3521,78.3592,3500.0
2011-05-03 12:05:00,110.66,110.7,110.65,110.68,10300.0,78.3592,78.3875,78.3521,78.3733,10300.0
2011-05-03 12:10:00,110.68,110.69,110.67,110.69,2500.0,78.3733,78.3804,78.3662,78.3804,2500.0
2011-05-03 12:15:00,110.67,110.71,110.67,110.71,5000.0,78.3662,78.3946,78.3662,78.3946,5000.0
2011-05-03 12:20:00,110.71,110.74,110.71,110.72,3100.0,78.3946,78.4158,78.3946,78.4016,3100.0
2011-05-03 12:25:00,110.73,110.74,110.73,110.74,2900.0,78.4087,78.4158,78.4087,78.4158,2900.0
2011-05-03 12:30:00,110.74,110.78,110.73,110.76,2000.0,78.4158,78.4441,78.4087,78.43,2000.0
2011-05-03 12:35:00,110.77,110.79,110.76,110.79,4100.0,78.4371,78.4512,78.43,78.4512,4100.0
2011-05-03 12:40:00,110.8,110.8,110.79,110.8,2500.0,78.4583,78.4583,78.4512,78.4583,2500.0
2011-05-03 12:45:00,110.81,110.81,110.75,110.75,7000.0,78.4654,78.4654,78.4229,78.4229,7000.0
2011-05-03 12:50:00,110.75,110.76,110.73,110.75,17100.0,78.4229,78.43,78.4087,78.4229,17100.0
2011-05-03 12:55:00,110.76,110.79,110.74,110.79,6400.0,78.43,78.4512,78.4158,78.4512,6400.0
2011-05-03 13:00:00,110.77,110.79,110.77,110.79,5500.0,78.4371,78.4512,78.4371,78.4512,5500.0
2011-05-03 13:05:00,110.79,110.8,110.79,110.8,3400.0,78.4512,78.4583,78.4512,78.4583,3400.0
2011-05-03 13:10:00,110.8,110.81,110.77,110.79,2500.0,78.4583,78.4654,78.4371,78.4512,2500.0
2011-05-03 13:15:00,110.78,110.79,110.77,110.78,2800.0,78.4441,78.4512,78.4371,78.4441,2800.0
2011-05-03 13:20:00,110.79,110.81,110.78,110.79,5900.0,78.4512,78.4654,78.4441,78.4512,5900.0
2011-05-03 13:25:00,110.8,110.81,110.78,110.78,4500.0,78.4583,78.4654,78.4441,78.4441,4500.0
2011-05-03 13:30:00,110.8,110.8,110.78,110.79,1500.0,78.4583,78.4583,78.4441,78.4512,1500.0
2011-05-03 13:35:00,110.79,110.81,110.78,110.81,3600.0,78.4512,78.4654,78.4441,78.4654,3600.0
2011-05-03 13:40:00,110.78,110.81,110.78,110.79,1500.0,78.4441,78.4654,78.4441,78.4512,1500.0
2011-05-03 13:45:00,110.8,110.9,110.8,110.87,10600.0,78.4583,78.5291,78.4583,78.5079,10600.0
2011-05-03 13:50:00,110.87,110.89,110.86,110.88,9000.0,78.5079,78.522,78.5008,78.5149,9000.0
2011-05-03 13:55:00,110.89,110.89,110.85,110.85,1800.0,78.522,78.522,78.4937,78.4937,1800.0
2011-05-03 14:00:00,110.87,110.87,110.84,110.84,3100.0,78.5079,78.5079,78.4866,78.4866,3100.0
2011-05-03 14:05:00,110.86,110.9,110.84,110.89,6400.0,78.5008,78.5291,78.4866,78.522,6400.0
2011-05-03 14:10:00,110.87,110.91,110.87,110.91,7100.0,78.5079,78.5362,78.5079,78.5362,7100.0
2011-05-03 14:15:00,110.89,110.91,110.87,110.89,5200.0,78.522,78.5362,78.5079,78.522,5200.0
2011-05-03 14:20:00,110.89,110.9,110.87,110.89,2800.0,78.522,78.5291,78.5079,78.522,2800.0
2011-05-03 14:25:00,110.89,110.89,110.87,110.88,2700.0,78.522,78.522,78.5079,78.5149,2700.0
2011-05-03 14:30:00,110.87,110.88,110.86,110.87,2900.0,78.5079,78.5149,78.5008,78.5079,2900.0
2011-05-03 14:35:00,110.88,110.89,110.85,110.89,5300.0,78.5149,78.522,78.4937,78.522,5300.0
2011-05-03 14:40:00,110.9,110.9,110.86,110.87,2400.0,78.5291,78.5291,78.5008,78.5079,2400.0
2011-05-03 14:45:00,110.87,110.89,110.87,110.89,1800.0,78.5079,78.522,78.5079,78.522,1800.0
2011-05-03 14:50:00,110.88,110.9,110.86,110.88,4200.0,78.5149,78.5291,78.5008,78.5149,4200.0
2011-05-03 14:55:00,110.9,110.9,110.87,110.9,5400.0,78.5291,78.5291,78.5079,78.5291,5400.0
2011-05-03 15:00:00,110.89,110.9,110.83,110.85,3800.0,78.522,78.5291,78.4795,78.4937,3800.0
2011-05-03 15:05:00,110.84,110.86,110.84,110.85,4400.0,78.4866,78.5008,78.4866,78.4937,4400.0
2011-05-03 15:10:00,110.86,110.87,110.83,110.84,2200.0,78.5008,78.5079,78.4795,78.4866,2200.0
2011-05-03 15:15:00,110.85,110.89,110.84,110.88,6200.0,78.4937,78.522,78.4866,78.5149,6200.0
2011-05-03 15:20:00,110.87,110.89,110.87,110.89,23900.0,78.5079,78.522,78.5079,78.522,23900.0
2011-05-03 15:25:00,110.89,110.9,110.87,110.9,10700.0,78.522,78.5291,78.5079,78.5291,10700.0
2011-05-03 15:30:00,110.88,110.89,110.87,110.89,2700.0,78.5149,78.522,78.5079,78.522,2700.0
2011-05-03 15:35:00,110.89,110.89,110.86,110.88,7900.0,78.522,78.522,78.5008,78.5149,7900.0
2011-05-03 15:40:00,110.88,110.9,110.87,110.89,18100.0,78.5149,78.5291,78.5079,78.522,18100.0
2011-05-03 15:45:00,110.89,110.91,110.88,110.91,12300.0,78.522,78.5362,78.5149,78.5362,12300.0
2011-05-03 15:50:00,110.91,110.92,110.89,110.9,31300.0,78.5362,78.5433,78.522,78.5291,31300.0
2011-05-03 15:55:00,110.9,110.93,110.9,110.93,31000.0,78.5291,78.5504,78.5291,78.5504,31000.0
2011-05-04 09:30:00,111.13,111.15,111.01,111.09,57200.0,78.692,78.7061,78.607,78.6636,57200.0
2011-05-04 09:35:00,111.1,111.17,111.08,111.17,21200.0,78.6707,78.7203,78.6566,78.7203,21200.0
2011-05-04 09:40:00,111.15,111.2,111.15,111.2,4500.0,78.7061,78.7415,78.7061,78.7415,4500.0
2011-05-04 09:45:00,111.19,111.2,111.18,111.19,2600.0,78.7345,78.7415,78.7274,78.7345,2600.0
2011-05-04 09:50:00,111.18,111.2,111.16,111.17,5800.0,78.7274,78.7415,78.7132,78.7203,5800.0
2011-05-04 09:55:00,111.18,111.28,111.17,111.28,10400.0,78.7274,78.7982,78.7203,78.7982,10400.0
2011-05-04 10:00:00,111.34,111.39,111.2,111.26,43600.0,78.8407,78.8761,78.7415,78.784,43600.0
2011-05-04 10:05:00,111.26,111.37,111.26,111.3,41900.0,78.784,78.8619,78.784,78.8124,41900.0
2011-05-04 10:10:00,111.32,111.33,111.28,111.29,13700.0,78.8265,78.8336,78.7982,78.8053,13700.0
2011-05-04 10:15:00,111.3,111.3,111.27,111.28,19800.0,78.8124,78.8124,78.7911,78.7982,19800.0
2011-05-04 10:20:00,111.28,111.29,111.28,111.28,13800.0,78.7982,78.8053,78.7982,78.7982,13800.0
2011-05-04 10:25:00,111.29,111.3,111.27,111.28,3300.0,78.8053,78.8124,78.7911,78.7982,3300.0
2011-05-04 10:30:00,111.29,111.3,111.26,111.29,4500.0,78.8053,78.8124,78.784,78.8053,4500.0
2011-05-04 10:35:00,111.28,111.28,111.21,111.21,5500.0,78.7982,78.7982,78.7486,78.7486,5500.0
2011-05-04 10:40:00,111.21,111.22,111.21,111.21,9500.0,78.7486,78.7557,78.7486,78.7486,9500.0
2011-05-04 10:45:00,111.21,111.22,111.17,111.17,2000.0,78.7486,78.7557,78.7203,78.7203,2000.0
2011-05-04 10:50:00,111.21,111.22,111.17,111.18,4700.0,78.7486,78.7557,78.7203,78.7274,4700.0
2011-05-04 10:55:00,111.17,111.19,111.16,111.17,16900.0,78.7203,78.7345,78.7132,78.7203,16900.0
2011-05-04 11:00:00,111.18,111.18,111.15,111.18,4800.0,78.7274,78.7274,78.7061,78.7274,4800.0
2011-05-04 11:05:00,111.16,111.19,111.12,111.16,35000.0,78.7132,78.7345,78.6849,78.7132,35000.0
2011-05-04 11:10:00,111.17,111.17,111.16,111.17,6200.0,78.7203,78.7203,78.7132,78.7203,6200.0
2011-05-04 11:15:00,111.16,111.17,111.16,111.17,13300.0,78.7132,78.7203,78.7132,78.7203,13300.0
2011-05-04 11:20:00,111.16,111.2,111.16,111.2,6300.0,78.7132,78.7415,78.7132,78.7415,6300.0
2011-05-04 11:25:00,111.18,111.2,111.18,111.19,4900.0,78.7274,78.7415,78.7274,78.7345,4900.0
2011-05-04 11:30:00,111.19,111.19,111.18,111.19,6200.0,78.7345,78.7345,78.7274,78.7345,6200.0
2011-05-04 11:35:00,111.19,111.19,111.18,111.19,8200.0,78.7345,78.7345,78.7274,78.7345,8200.0
2011-05-04 11:40:00,111.18,111.18,111.16,111.16,5900.0,78.7274,78.7274,78.7132,78.7132,5900.0
2011-05-04 11:45:00,111.16,111.17,111.15,111.16,8700.0,78.7132,78.7203,78.7061,78.7132,8700.0
2011-05-04 11:50:00,111.17,111.17,111.16,111.17,9600.0,78.7203,78.7203,78.7132,78.7203,9600.0
2011-05-04 11:55:00,111.16,111.17,111.12,111.15,11500.0,78.7132,78.7203,78.6849,78.7061,11500.0
2011-05-04 12:00:00,111.14,111.15,111.1,111.12,4900.0,78.6991,78.7061,78.6707,78.6849,4900.0
2011-05-04 12:05:00,111.12,111.14,111.12,111.13,2200.0,78.6849,78.6991,78.6849,78.692,2200.0
2011-05-04 12:10:00,111.15,111.19,111.11,111.15,6400.0,78.7061,78.7345,78.6778,78.7061,6400.0
2011-05-04 12:15:00,111.15,111.16,111.12,111.12,13200.0,78.7061,78.7132,78.6849,78.6849,13200.0
2011-05-04 12:20:00,111.14,111.18,111.14,111.18,5100.0,78.6991,78.7274,78.6991,78.7274,5100.0
2011-05-04 12:25:00,111.18,111.2,111.14,111.19,1900.0,78.7274,78.7415,78.6991,78.7345,1900.0
2011-05-04 12:30:00,111.19,111.2,111.17,111.2,2700.0,78.7345,78.7415,78.7203,78.7415,2700.0
2011-05-04 12:35:00,111.18,111.2,111.16,111.18,3700.0,78.7274,78.7415,78.7132,78.7274,3700.0
2011-05-04 12:40:00,111.18,111.19,111.16,111.18,10100.0,78.7274,78.7345,78.7132,78.7274,10100.0
2011-05-04 12:45:00,111.17,111.18,111.16,111.16,2900.0,78.7203,78.7274,78.7132,78.7132,2900.0
2011-05-04 12:50:00,111.17,111.18,111.13,111.13,3100.0,78.7203,78.7274,78.692,78.692,3100.0
2011-05-04 12:55:00,111.13,111.19,111.12,111.17,6100.0,78.692,78.7345,78.6849,78.7203,6100.0
2011-05-04 13:00:00,111.17,111.18,111.13,111.15,5200.0,78.7203,78.7274,78.692,78.7061,5200.0
2011-05-04 13:05:00,111.15,111.15,111.13,111.13,2700.0,78.7061,78.7061,78.692,78.692,2700.0
2011-05-04 13:10:00,111.13,111.15,111.12,111.13,6100.0,78.692,78.7061,78.6849,78.692,6100.0
2011-05-04 13:15:00,111.13,111.15,111.13,111.15,2400.0,78.692,78.7061,78.692,78.7061,2400.0
2011-05-04 13:20:00,111.13,111.15,111.1,111.11,7700.0,78.692,78.7061,78.6707,78.6778,7700.0
2011-05-04 13:25:00,111.11,111.12,111.08,111.08,2100.0,78.6778,78.6849,78.6566,78.6566,2100.0
2011-05-04 13:30:00,111.09,111.09,111.06,111.09,13300.0,78.6636,78.6636,78.6424,78.6636,13300.0
2011-05-04 13:35:00,111.1,111.1,111.05,111.05,4400.0,78.6707,78.6707,78.6353,78.6353,4400.0
2011-05-04 13:40:00,111.07,111.07,111.05,111.07,5400.0,78.6495,78.6495,78.6353,78.6495,5400.0
2011-05-04 13:45:00,111.07,111.1,111.05,111.1,2700.0,78.6495,78.6707,78.6353,78.6707,2700.0
2011-05-04 13:50:00,111.1,111.11,111.09,111.09,6600.0,78.6707,78.6778,78.6636,78.6636,6600.0
2011-05-04 13:55:00,111.08,111.1,111.08,111.1,3300.0,78.6566,78.6707,78.6566,78.6707,3300.0
2011-05-04 14:00:00,111.1,111.11,111.08,111.11,6900.0,78.6707,78.6778,78.6566,78.6778,6900.0
2011-05-04 14:05:00,111.1,111.13,111.08,111.13,5800.0,78.6707,78.692,78.6566,78.692,5800.0
2011-05-04 14:10:00,111.13,111.14,111.08,111.08,3200.0,78.692,78.6991,78.6566,78.6566,3200.0
2011-05-04 14:15:00,111.08,111.11,111.08,111.08,2700.0,78.6566,78.6778,78.6566,78.6566,2700.0
2011-05-04 14:20:00,111.07,111.09,111.06,111.06,7200.0,78.6495,78.6636,78.6424,78.6424,7200.0
2011-05-04 14:25:00,111.06,111.12,111.04,111.11,5300.0,78.6424,78.6849,78.6282,78.6778,5300.0
2011-05-04 14:30:00,111.11,111.12,111.09,111.11,9900.0,78.6778,78.6849,78.6636,78.6778,9900.0
2011-05-04 14:35:00,111.11,111.11,111.04,111.04,7400.0,78.6778,78.6778,78.6282,78.6282,7400.0
2011-05-04 14:40:00,111.05,111.06,111.03,111.06,6000.0,78.6353,78.6424,78.6212,78.6424,6000.0
2011-05-04 14:45:00,111.06,111.1,111.06,111.09,13100.0,78.6424,78.6707,78.6424,78.6636,13100.0
2011-05-04 14:50:00,111.09,111.09,111.05,111.08,9100.0,78.6636,78.6636,78.6353,78.6566,9100.0
2011-05-04 14:55:00,111.08,111.12,111.07,111.12,3400.0,78.6566,78.6849,78.6495,78.6849,3400.0
2011-05-04 15:00:00,111.12,111.14,111.12,111.14,3300.0,78.6849,78.6991,78.6849,78.6991,3300.0
2011-05-04 15:05:00,111.14,111.15,111.12,111.13,11600.0,78.6991,78.7061,78.6849,78.692,11600.0
2011-05-04 15:10:00,111.13,111.16,111.11,111.16,6400.0,78.692,78.7132,78.6778,78.7132,6400.0
2011-05-04 15:15:00,111.15,111.17,111.14,111.15,3600.0,78.7061,78.7203,78.6991,78.7061,3600.0
2011-05-04 15:20:00,111.16,111.18,111.11,111.12,4800.0,78.7132,78.7274,78.6778,78.6849,4800.0
2011-05-04 15:25:00,111.11,111.13,111.1,111.12,6400.0,78.6778,78.692,78.6707,78.6849,6400.0
2011-05-04 15:30:00,111.11,111.12,111.08,111.11,5400.0,78.6778,78.6849,78.6566,78.6778,5400.0
2011-05-04 15:35:00,111.1,111.12,111.07,111.07,13400.0,78.6707,78.6849,78.6495,78.6495,13400.0
2011-05-04 15:40:00,111.07,111.1,111.07,111.07,7300.0,78.6495,78.6707,78.6495,78.6495,7300.0
2011-05-04 15:45:00,111.07,111.07,111.04,111.04,19800.0,78.6495,78.6495,78.6282,78.6282,19800.0
2011-05-04 15:50:00,111.04,111.06,111.02,111.05,42700.0,78.6282,78.6424,78.6141,78.6353,42700.0
2011-05-04 15:55:00,111.05,111.1,111.03,111.05,12700.0,78.6353,78.6707,78.6212,78.6353,12700.0
2011-05-05 09:30:00,111.16,111.16,110.98,111.09,28200.0,78.7132,78.7132,78.5858,78.6636,28200.0
2011-05-05 09:35:00,111.09,111.1,111.04,111.06,4400.0,78.6636,78.6707,78.6282,78.6424,4400.0
2011-05-05 09:40:00,111.06,111.07,111.05,111.07,4200.0,78.6424,78.6495,78.6353,78.6495,4200.0
2011-05-05 09:45:00,111.06,111.06,111.03,111.03,4400.0,78.6424,78.6424,78.6212,78.6212,4400.0
2011-05-05 09:50:00,111.03,111.08,111.01,111.08,5200.0,78.6212,78.6566,78.607,78.6566,5200.0
2011-05-05 09:55:00,111.07,111.08,111.06,111.07,3400.0,78.6495,78.6566,78.6424,78.6495,3400.0
2011-05-05 10:00:00,111.06,111.08,111.04,111.05,2700.0,78.6424,78.6566,78.6282,78.6353,2700.0
2011-05-05 10:05:00,111.04,111.06,111.03,111.06,7700.0,78.6282,78.6424,78.6212,78.6424,7700.0
2011-05-05 10:10:00,111.06,111.1,111.06,111.09,6100.0,78.6424,78.6707,78.6424,78.6636,6100.0
2011-05-05 10:15:00,111.09,111.13,111.09,111.12,14400.0,78.6636,78.692,78.6636,78.6849,14400.0
2011-05-05 10:20:00,111.1,111.12,111.1,111.1,2600.0,78.6707,78.6849,78.6707,78.6707,2600.0
2011-05-05 10:25:00,111.12,111.12,111.09,111.1,7700.0,78.6849,78.6849,78.6636,78.6707,7700.0
2011-05-05 10:30:00,111.11,111.14,111.1,111.11,4600.0,78.6778,78.6991,78.6707,78.6778,4600.0
2011-05-05 10:35:00,111.1,111.11,111.08,111.11,3900.0,78.6707,78.6778,78.6566,78.6778,3900.0
2011-05-05 10:40:00,111.09,111.11,111.08,111.1,2100.0,78.6636,78.6778,78.6566,78.6707,2100.0
2011-05-05 10:45:00,111.1,111.13,111.09,111.11,5400.0,78.6707,78.692,78.6636,78.6778,5400.0
2011-05-05 10:50:00,111.1,111.13,111.09,111.09,3800.0,78.6707,78.692,78.6636,78.6636,3800.0
2011-05-05 10:55:00,111.1,111.1,111.0,111.02,18700.0,78.6707,78.6707,78.5999,78.6141,18700.0
2011-05-05 11:00:00,111.02,111.02,110.96,110.97,82500.0,78.6141,78.6141,78.5716,78.5787,82500.0
2011-05-05 11:05:00,110.95,110.96,110.91,110.92,9800.0,78.5645,78.5716,78.5362,78.5433,9800.0
2011-05-05 11:10:00,110.92,110.92,110.86,110.86,13200.0,78.5433,78.5433,78.5008,78.5008,13200.0
2011-05-05 11:15:00,110.86,110.88,110.78,110.81,69700.0,78.5008,78.5149,78.4441,78.4654,69700.0
2011-05-05 11:20:00,110.82,110.84,110.79,110.81,11800.0,78.4725,78.4866,78.4512,78.4654,11800.0
2011-05-05 11:25:00,110.81,110.84,110.81,110.83,5400.0,78.4654,78.4866,78.4654,78.4795,5400.0
2011-05-05 11:30:00,110.82,110.84,110.8,110.8,7700.0,78.4725,78.4866,78.4583,78.4583,7700.0
2011-05-05 11:35:00,110.8,110.81,110.73,110.75,11900.0,78.4583,78.4654,78.4087,78.4229,11900.0
2011-05-05 11:40:00,110.74,110.77,110.71,110.74,13200.0,78.4158,78.4371,78.3946,78.4158,13200.0
2011-05-05 11:45:00,110.73,110.76,110.7,110.75,7900.0,78.4087,78.43,78.3875,78.4229,7900.0
2011-05-05 11:50:00,110.75,110.8,110.72,110.79,7500.0,78.4229,78.4583,78.4016,78.4512,7500.0
2011-05-05 11:55:00,110.8,110.83,110.79,110.81,19400.0,78.4583,78.4795,78.4512,78.4654,19400.0
2011-05-05 12:00:00,110.81,110.82,110.8,110.8,2600.0,78.4654,78.4725,78.4583,78.4583,2600.0
2011-05-05 12:05:00,110.81,110.85,110.8,110.85,4600.0,78.4654,78.4937,78.4583,78.4937,4600.0
2011-05-05 12:10:00,110.86,110.91,110.86,110.91,5700.0,78.5008,78.5362,78.5008,78.5362,5700.0
2011-05-05 12:15:00,110.89,110.91,110.88,110.91,4700.0,78.522,78.5362,78.5149,78.5362,4700.0
2011-05-05 12:20:00,110.91,110.91,110.89,110.9,2700.0,78.5362,78.5362,78.522,78.5291,2700.0
2011-05-05 12:25:00,110.89,110.91,110.88,110.88,5400.0,78.522,78.5362,78.5149,78.5149,5400.0
2011-05-05 12:30:00,110.88,110.94,110.88,110.93,8700.0,78.5149,78.5574,78.5149,78.5504,8700.0
2011-05-05 12:35:00,110.91,110.95,110.91,110.93,7400.0,78.5362,78.5645,78.5362,78.5504,7400.0
2011-05-05 12:40:00,110.94,110.95,110.93,110.93,14400.0,78.5574,78.5645,78.5504,78.5504,14400.0
2011-05-05 12:45:00,110.91,110.94,110.9,110.9,4500.0,78.5362,78.5574,78.5291,78.5291,4500.0
2011-05-05 12:50:00,110.9,110.94,110.9,110.94,15500.0,78.5291,78.5574,78.5291,78.5574,15500.0
2011-05-05 12:55:00,110.95,110.96,110.94,110.96,8500.0,78.5645,78.5716,78.5574,78.5716,8500.0
2011-05-05 13:00:00,110.94,110.99,110.93,110.99,5900.0,78.5574,78.5928,78.5504,78.5928,5900.0
2011-05-05 13:05:00,110.97,111.01,110.97,111.01,9100.0,78.5787,78.607,78.5787,78.607,9100.0
2011-05-05 13:10:00,111.01,111.01,110.94,110.96,8300.0,78.607,78.607,78.5574,78.5716,8300.0
2011-05-05 13:15:00,110.95,110.95,110.91,110.93,6000.0,78.5645,78.5645,78.5362,78.5504,6000.0
2011-05-05 13:20:00,110.94,110.94,110.92,110.94,3400.0,78.5574,78.5574,78.5433,78.5574,3400.0
2011-05-05 13:25:00,110.93,110.96,110.93,110.96,3600.0,78.5504,78.5716,78.5504,78.5716,3600.0
2011-05-05 13:30:00,110.96,110.98,110.96,110.97,4700.0,78.5716,78.5858,78.5716,78.5787,4700.0
2011-05-05 13:35:00,110.98,110.99,110.97,110.99,7200.0,78.5858,78.5928,78.5787,78.5928,7200.0
2011-05-05 13:40:00,110.99,110.99,110.98,110.99,7300.0,78.5928,78.5928,78.5858,78.5928,7300.0
2011-05-05 13:45:00,110.99,110.99,110.97,110.97,4400.0,78.5928,78.5928,78.5787,78.5787,4400.0
2011-05-05 13:50:00,110.99,110.99,110.96,110.99,8100.0,78.5928,78.5928,78.5716,78.5928,8100.0
2011-05-05 13:55:00,111.0,111.0,110.95,110.99,98800.0,78.5999,78.5999,78.5645,78.5928,98800.0
2011-05-05 14:00:00,110.99,110.99,110.95,110.98,5400.0,78.5928,78.5928,78.5645,78.5858,5400.0
2011-05-05 14:05:00,110.98,110.99,110.95,110.98,7000.0,78.5858,78.5928,78.5645,78.5858,7000.0
2011-05-05 14:10:00,110.98,110.98,110.93,110.94,12300.0,78.5858,78.5858,78.5504,78.5574,12300.0
2011-05-05 14:15:00,110.92,110.94,110.9,110.91,24300.0,78.5433,78.5574,78.5291,78.5362,24300.0
2011-05-05 14:20:00,110.9,110.91,110.88,110.9,6200.0,78.5291,78.5362,78.5149,78.5291,6200.0
2011-05-05 14:25:00,110.89,110.9,110.88,110.89,4100.0,78.522,78.5291,78.5149,78.522,4100.0
2011-05-05 14:30:00,110.9,110.9,110.86,110.88,4900.0,78.5291,78.5291,78.5008,78.5149,4900.0
2011-05-05 14:35:00,110.88,110.89,110.86,110.88,5600.0,78.5149,78.522,78.5008,78.5149,5600.0
2011-05-05 14:40:00,110.88,110.93,110.88,110.93,9000.0,78.5149,78.5504,78.5149,78.5504,9000.0
2011-05-05 14:45:00,110.93,110.95,110.91,110.93,5700.0,78.5504,78.5645,78.5362,78.5504,5700.0
2011-05-05 14:50:00,110.95,110.96,110.93,110.96,8500.0,78.5645,78.5716,78.5504,78.5716,8500.0
2011-05-05 14:55:00,110.97,110.98,110.94,110.97,8600.0,78.5787,78.5858,78.5574,78.5787,8600.0
2011-05-05 15:00:00,110.97,110.98,110.96,110.98,5600.0,78.5787,78.5858,78.5716,78.5858,5600.0
2011-05-05 15:05:00,110.96,111.02,110.96,111.01,9500.0,78.5716,78.6141,78.5716,78.607,9500.0
2011-05-05 15:10:00,111.03,111.05,110.99,110.99,16100.0,78.6212,78.6353,78.5928,78.5928,16100.0
2011-05-05 15:15:00,110.99,110.99,110.97,110.98,7800.0,78.5928,78.5928,78.5787,78.5858,7800.0
2011-05-05 15:20:00,110.98,111.04,110.97,111.01,18300.0,78.5858,78.6282,78.5787,78.607,18300.0
2011-05-05 15:25:00,111.03,111.04,111.01,111.04,5400.0,78.6212,78.6282,78.607,78.6282,5400.0
2011-05-05 15:30:00,111.04,111.05,110.99,111.0,5000.0,78.6282,78.6353,78.5928,78.5999,5000.0
2011-05-05 15:35:00,110.99,111.0,110.97,110.98,8000.0,78.5928,78.5999,78.5787,78.5858,8000.0
2011-05-05 15:40:00,110.98,110.99,110.95,110.95,11900.0,78.5858,78.5928,78.5645,78.5645,11900.0
2011-05-05 15:45:00,110.96,110.96,110.93,110.94,16600.0,78.5716,78.5716,78.5504,78.5574,16600.0
2011-05-05 15:50:00,110.94,110.97,110.93,110.97,15200.0,78.5574,78.5787,78.5504,78.5787,15200.0
2011-05-05 15:55:00,110.97,111.0,110.97,110.99,20500.0,78.5787,78.5999,78.5787,78.5928,20500.0
2011-05-06 09:30:00,110.57,110.57,110.45,110.5,44100.0,78.2954,78.2954,78.2105,78.2459,44100.0
2011-05-06 09:35:00,110.49,110.54,110.48,110.51,13400.0,78.2388,78.2742,78.2317,78.2529,13400.0
2011-05-06 09:40:00,110.51,110.58,110.51,110.58,12600.0,78.2529,78.3025,78.2529,78.3025,12600.0
2011-05-06 09:45:00,110.56,110.63,110.56,110.63,6200.0,78.2884,78.3379,78.2884,78.3379,6200.0
2011-05-06 09:50:00,110.63,110.66,110.63,110.66,7200.0,78.3379,78.3592,78.3379,78.3592,7200.0
2011-05-06 09:55:00,110.66,110.69,110.6,110.6,7500.0,78.3592,78.3804,78.3167,78.3167,7500.0
2011-05-06 10:00:00,110.6,110.64,110.59,110.61,8600.0,78.3167,78.345,78.3096,78.3238,8600.0
2011-05-06 10:05:00,110.62,110.68,110.62,110.66,3800.0,78.3308,78.3733,78.3308,78.3592,3800.0
2011-05-06 10:10:00,110.68,110.7,110.64,110.68,7600.0,78.3733,78.3875,78.345,78.3733,7600.0
2011-05-06 10:15:00,110.67,110.69,110.65,110.67,6400.0,78.3662,78.3804,78.3521,78.3662,6400.0
2011-05-06 10:20:00,110.67,110.67,110.61,110.61,3200.0,78.3662,78.3662,78.3238,78.3238,3200.0
2011-05-06 10:25:00,110.6,110.61,110.58,110.61,2700.0,78.3167,78.3238,78.3025,78.3238,2700.0
2011-05-06 10:30:00,110.61,110.69,110.61,110.67,3800.0,78.3238,78.3804,78.3238,78.3662,3800.0
2011-05-06 10:35:00,110.69,110.69,110.64,110.65,5800.0,78.3804,78.3804,78.345,78.3521,5800.0
2011-05-06 10:40:00,110.63,110.67,110.63,110.67,6600.0,78.3379,78.3662,78.3379,78.3662,6600.0
2011-05-06 10:45:00,110.66,110.67,110.63,110.67,5200.0,78.3592,78.3662,78.3379,78.3662,5200.0
2011-05-06 10:50:00,110.67,110.67,110.65,110.65,8900.0,78.3662,78.3662,78.3521,78.3521,8900.0
2011-05-06 10:55:00,110.66,110.66,110.64,110.66,13000.0,78.3592,78.3592,78.345,78.3592,13000.0
2011-05-06 11:00:00,110.66,110.66,110.65,110.65,5200.0,78.3592,78.3592,78.3521,78.3521,5200.0
2011-05-06 11:05:00,110.65,110.67,110.65,110.67,5600.0,78.3521,78.3662,78.3521,78.3662,5600.0
2011-05-06 11:10:00,110.65,110.69,110.64,110.69,5300.0,78.3521,78.3804,78.345,78.3804,5300.0
2011-05-06 11:15:00,110.69,110.7,110.68,110.68,2400.0,78.3804,78.3875,78.3733,78.3733,2400.0
2011-05-06 11:20:00,110.68,110.71,110.66,110.7,8400.0,78.3733,78.3946,78.3592,78.3875,8400.0
2011-05-06 11:25:00,110.71,110.72,110.7,110.71,7900.0,78.3946,78.4016,78.3875,78.3946,7900.0
2011-05-06 11:30:00,110.72,110.77,110.72,110.76,4800.0,78.4016,78.4371,78.4016,78.43,4800.0
2011-05-06 11:35:00,110.77,110.79,110.77,110.79,7300.0,78.4371,78.4512,78.4371,78.4512,7300.0
2011-05-06 11:40:00,110.78,110.78,110.76,110.76,6400.0,78.4441,78.4441,78.43,78.43,6400.0
2011-05-06 11:45:00,110.76,110.77,110.74,110.75,1600.0,78.43,78.4371,78.4158,78.4229,1600.0
2011-05-06 11:50:00,110.74,110.8,110.73,110.8,11100.0,78.4158,78.4583,78.4087,78.4583,11100.0
2011-05-06 11:55:00,110.8,110.87,110.79,110.82,7600.0,78.4583,78.5079,78.4512,78.4725,7600.0
2011-05-06 12:00:00,110.82,110.84,110.81,110.82,3500.0,78.4725,78.4866,78.4654,78.4725,3500.0
2011-05-06 12:05:00,110.8,110.89,110.8,110.89,6200.0,78.4583,78.522,78.4583,78.522,6200.0
2011-05-06 12:10:00,110.87,110.91,110.84,110.88,6800.0,78.5079,78.5362,78.4866,78.5149,6800.0
2011-05-06 12:15:00,110.89,110.96,110.86,110.95,14400.0,78.522,78.5716,78.5008,78.5645,14400.0
2011-05-06 12:20:00,110.95,110.97,110.9,110.95,8300.0,78.5645,78.5787,78.5291,78.5645,8300.0
2011-05-06 12:25:00,110.95,111.0,110.95,111.0,2400.0,78.5645,78.5999,78.5645,78.5999,2400.0
2011-05-06 12:30:00,111.02,111.04,110.96,110.98,12300.0,78.6141,78.6282,78.5716,78.5858,12300.0
2011-05-06 12:35:00,110.97,110.97,110.93,110.93,6100.0,78.5787,78.5787,78.5504,78.5504,6100.0
2011-05-06 12:40:00,110.94,111.08,110.94,111.08,11500.0,78.5574,78.6566,78.5574,78.6566,11500.0
2011-05-06 12:45:00,111.07,111.1,111.06,111.07,7800.0,78.6495,78.6707,78.6424,78.6495,7800.0
2011-05-06 12:50:00,111.07,111.11,111.03,111.03,2800.0,78.6495,78.6778,78.6212,78.6212,2800.0
2011-05-06 12:55:00,111.04,111.09,110.95,110.95,7400.0,78.6282,78.6636,78.5645,78.5645,7400.0
2011-05-06 13:00:00,110.95,111.02,110.93,111.02,4600.0,78.5645,78.6141,78.5504,78.6141,4600.0
2011-05-06 13:05:00,111.01,111.01,110.94,110.94,1900.0,78.607,78.607,78.5574,78.5574,1900.0
2011-05-06 13:10:00,110.93,111.07,110.91,111.03,8200.0,78.5504,78.6495,78.5362,78.6212,8200.0
2011-05-06 13:15:00,111.07,111.17,111.06,111.14,12300.0,78.6495,78.7203,78.6424,78.6991,12300.0
2011-05-06 13:20:00,111.15,111.17,111.11,111.11,6800.0,78.7061,78.7203,78.6778,78.6778,6800.0
2011-05-06 13:25:00,111.11,111.11,111.01,111.01,4500.0,78.6778,78.6778,78.607,78.607,4500.0
2011-05-06 13:30:00,111.02,111.03,111.0,111.01,7700.0,78.6141,78.6212,78.5999,78.607,7700.0
2011-05-06 13:35:00,111.02,111.09,111.02,111.07,4300.0,78.6141,78.6636,78.6141,78.6495,4300.0
2011-05-06 13:40:00,111.06,111.07,111.02,111.04,2700.0,78.6424,78.6495,78.6141,78.6282,2700.0
2011-05-06 13:45:00,111.08,111.08,110.96,111.03,6400.0,78.6566,78.6566,78.5716,78.6212,6400.0
2011-05-06 13:50:00,111.01,111.02,110.97,111.01,9900.0,78.607,78.6141,78.5787,78.607,9900.0
2011-05-06 13:55:00,111.02,111.04,111.0,111.04,3600.0,78.6141,78.6282,78.5999,78.6282,3600.0
2011-05-06 14:00:00,111.04,111.08,111.02,111.08,4000.0,78.6282,78.6566,78.6141,78.6566,4000.0
2011-05-06 14:05:00,111.08,111.09,111.02,111.03,7300.0,78.6566,78.6636,78.6141,78.6212,7300.0
2011-05-06 14:10:00,111.03,111.05,111.03,111.03,3500.0,78.6212,78.6353,78.6212,78.6212,3500.0
2011-05-06 14:15:00,111.05,111.05,111.01,111.03,2200.0,78.6353,78.6353,78.607,78.6212,2200.0
2011-05-06 14:20:00,111.02,111.05,111.02,111.05,2300.0,78.6141,78.6353,78.6141,78.6353,2300.0
2011-05-06 14:25:00,111.05,111.05,111.01,111.02,4200.0,78.6353,78.6353,78.607,78.6141,4200.0
2011-05-06 14:30:00,111.04,111.1,111.02,111.1,8300.0,78.6282,78.6707,78.6141,78.6707,8300.0
2011-05-06 14:35:00,111.1,111.1,111.05,111.05,7500.0,78.6707,78.6707,78.6353,78.6353,7500.0
2011-05-06 14:40:00,111.03,111.04,111.01,111.01,7700.0,78.6212,78.6282,78.607,78.607,7700.0
2011-05-06 14:45:00,111.0,111.03,111.0,111.0,9200.0,78.5999,78.6212,78.5999,78.5999,9200.0
2011-05-06 14:50:00,111.02,111.02,110.98,110.98,9400.0,78.6141,78.6141,78.5858,78.5858,9400.0
2011-05-06 14:55:00,110.98,110.99,110.93,110.93,13200.0,78.5858,78.5928,78.5504,78.5504,13200.0
2011-05-06 15:00:00,110.93,110.94,110.92,110.92,8500.0,78.5504,78.5574,78.5433,78.5433,8500.0
2011-05-06 15:05:00,110.91,110.92,110.9,110.91,2500.0,78.5362,78.5433,78.5291,78.5362,2500.0
2011-05-06 15:10:00,110.9,110.91,110.87,110.87,3700.0,78.5291,78.5362,78.5079,78.5079,3700.0
2011-05-06 15:15:00,110.87,110.89,110.87,110.88,10800.0,78.5079,78.522,78.5079,78.5149,10800.0
2011-05-06 15:20:00,110.88,110.89,110.88,110.89,9000.0,78.5149,78.522,78.5149,78.522,9000.0
2011-05-06 15:25:00,110.89,110.89,110.88,110.88,7600.0,78.522,78.522,78.5149,78.5149,7600.0
2011-05-06 15:30:00,110.88,110.9,110.88,110.88,8700.0,78.5149,78.5291,78.5149,78.5149,8700.0
2011-05-06 15:35:00,110.9,110.9,110.88,110.9,5100.0,78.5291,78.5291,78.5149,78.5291,5100.0
2011-05-06 15:40:00,110.89,110.9,110.86,110.88,4300.0,78.522,78.5291,78.5008,78.5149,4300.0
2011-05-06 15:45:00,110.87,110.88,110.85,110.86,4700.0,78.5079,78.5149,78.4937,78.5008,4700.0
2011-05-06 15:50:00,110.85,110.88,110.85,110.88,2200.0,78.4937,78.5149,78.4937,78.5149,2200.0
2011-05-06 15:55:00,110.87,110.89,110.86,110.89,12800.0,78.5079,78.522,78.5008,78.522,12800.0
2011-05-09 09:30:00,111.07,111.07,110.98,111.0,33700.0,78.6495,78.6495,78.5858,78.5999,33700.0
2011-05-09 09:35:00,110.98,111.0,110.98,111.0,3800.0,78.5858,78.5999,78.5858,78.5999,3800.0
2011-05-09 09:40:00,111.0,111.04,110.97,111.02,8000.0,78.5999,78.6282,78.5787,78.6141,8000.0
2011-05-09 09:45:00,111.05,111.05,110.99,111.0,7100.0,78.6353,78.6353,78.5928,78.5999,7100.0
2011-05-09 09:50:00,111.0,111.04,110.98,111.02,4700.0,78.5999,78.6282,78.5858,78.6141,4700.0
2011-05-09 09:55:00,111.0,111.07,111.0,111.06,4600.0,78.5999,78.6495,78.5999,78.6424,4600.0
2011-05-09 10:00:00,111.05,111.11,111.05,111.06,35100.0,78.6353,78.6778,78.6353,78.6424,35100.0
2011-05-09 10:05:00,111.05,111.05,111.02,111.04,1900.0,78.6353,78.6353,78.6141,78.6282,1900.0
2011-05-09 10:10:00,111.03,111.04,111.01,111.02,5800.0,78.6212,78.6282,78.607,78.6141,5800.0
2011-05-09 10:15:00,111.02,111.02,111.0,111.0,3300.0,78.6141,78.6141,78.5999,78.5999,3300.0
2011-05-09 10:20:00,111.0,111.02,110.99,110.99,3000.0,78.5999,78.6141,78.5928,78.5928,3000.0
2011-05-09 10:25:00,111.0,111.02,110.96,110.98,6100.0,78.5999,78.6141,78.5716,78.5858,6100.0
2011-05-09 10:30:00,110.99,111.05,110.99,111.05,5500.0,78.5928,78.6353,78.5928,78.6353,5500.0
2011-05-09 10:35:00,111.03,111.06,110.99,111.06,7400.0,78.6212,78.6424,78.5928,78.6424,7400.0
2011-05-09 10:40:00,111.05,111.09,111.02,111.02,6500.0,78.6353,78.6636,78.6141,78.6141,6500.0
2011-05-09 10:45:00,111.03,111.03,110.97,110.98,6900.0,78.6212,78.6212,78.5787,78.5858,6900.0
2011-05-09 10:50:00,110.97,111.01,110.97,110.97,3400.0,78.5787,78.607,78.5787,78.5787,3400.0
2011-05-09 10:55:00,110.98,111.0,110.98,110.98,2000.0,78.5858,78.5999,78.5858,78.5858,2000.0
2011-05-09 11:00:00,110.98,110.98,110.92,110.94,5600.0,78.5858,78.5858,78.5433,78.5574,5600.0
2011-05-09 11:05:00,110.92,111.03,110.92,111.02,7300.0,78.5433,78.6212,78.5433,78.6141,7300.0
2011-05-09 11:10:00,111.05,111.08,111.01,111.06,5600.0,78.6353,78.6566,78.607,78.6424,5600.0
2011-05-09 11:15:00,111.08,111.08,111.05,111.06,4300.0,78.6566,78.6566,78.6353,78.6424,4300.0
2011-05-09 11:20:00,111.05,111.07,111.05,111.05,3100.0,78.6353,78.6495,78.6353,78.6353,3100.0
2011-05-09 11:25:00,111.08,111.09,111.04,111.05,8600.0,78.6566,78.6636,78.6282,78.6353,8600.0
2011-05-09 11:30:00,111.06,111.06,110.98,111.01,6000.0,78.6424,78.6424,78.5858,78.607,6000.0
2011-05-09 11:35:00,111.01,111.04,111.01,111.01,3600.0,78.607,78.6282,78.607,78.607,3600.0
2011-05-09 11:40:00,111.02,111.06,111.01,111.05,2000.0,78.6141,78.6424,78.607,78.6353,2000.0
2011-05-09 11:45:00,111.04,111.04,111.01,111.02,1600.0,78.6282,78.6282,78.607,78.6141,1600.0
2011-05-09 11:50:00,111.03,111.07,111.02,111.02,6500.0,78.6212,78.6495,78.6141,78.6141,6500.0
2011-05-09 11:55:00,111.03,111.06,111.03,111.06,1600.0,78.6212,78.6424,78.6212,78.6424,1600.0
2011-05-09 12:00:00,111.06,111.08,111.04,111.04,2500.0,78.6424,78.6566,78.6282,78.6282,2500.0
2011-05-09 12:05:00,111.04,111.07,111.02,111.07,4400.0,78.6282,78.6495,78.6141,78.6495,4400.0
2011-05-09 12:10:00,111.07,111.07,111.05,111.05,2000.0,78.6495,78.6495,78.6353,78.6353,2000.0
2011-05-09 12:15:00,111.05,111.06,111.02,111.06,8500.0,78.6353,78.6424,78.6141,78.6424,8500.0
2011-05-09 12:20:00,111.05,111.08,111.05,111.06,13000.0,78.6353,78.6566,78.6353,78.6424,13000.0
2011-05-09 12:25:00,111.06,111.06,111.04,111.04,1400.0,78.6424,78.6424,78.6282,78.6282,1400.0
2011-05-09 12:30:00,111.05,111.05,111.01,111.02,18600.0,78.6353,78.6353,78.607,78.6141,18600.0
2011-05-09 12:35:00,111.03,111.03,111.0,111.01,2000.0,78.6212,78.6212,78.5999,78.607,2000.0
2011-05-09 12:40:00,111.01,111.03,111.0,111.03,2200.0,78.607,78.6212,78.5999,78.6212,2200.0
2011-05-09 12:45:00,111.03,111.03,111.02,111.03,4200.0,78.6212,78.6212,78.6141,78.6212,4200.0
2011-05-09 12:50:00,111.03,111.04,111.01,111.04,1700.0,78.6212,78.6282,78.607,78.6282,1700.0
2011-05-09 12:55:00,111.03,111.04,111.01,111.03,5200.0,78.6212,78.6282,78.607,78.6212,5200.0
2011-05-09 13:00:00,111.03,111.03,111.01,111.03,7400.0,78.6212,78.6212,78.607,78.6212,7400.0
2011-05-09 13:05:00,111.01,111.03,111.01,111.02,7100.0,78.607,78.6212,78.607,78.6141,7100.0
2011-05-09 13:10:00,111.02,111.05,111.01,111.04,13300.0,78.6141,78.6353,78.607,78.6282,13300.0
2011-05-09 13:15:00,111.06,111.09,111.05,111.07,8200.0,78.6424,78.6636,78.6353,78.6495,8200.0
2011-05-09 13:20:00,111.1,111.12,111.03,111.04,9400.0,78.6707,78.6849,78.6212,78.6282,9400.0
2011-05-09 13:25:00,111.04,111.04,111.0,111.01,4700.0,78.6282,78.6282,78.5999,78.607,4700.0
2011-05-09 13:30:00,111.02,111.02,111.0,111.01,3600.0,78.6141,78.6141,78.5999,78.607,3600.0
2011-05-09 13:35:00,111.0,111.02,111.0,111.01,3400.0,78.5999,78.6141,78.5999,78.607,3400.0
2011-05-09 13:40:00,111.02,111.06,111.01,111.06,5000.0,78.6141,78.6424,78.607,78.6424,5000.0
2011-05-09 13:45:00,111.06,111.09,111.05,111.09,9000.0,78.6424,78.6636,78.6353,78.6636,9000.0
2011-05-09 13:50:00,111.09,111.1,111.08,111.08,4300.0,78.6636,78.6707,78.6566,78.6566,4300.0
2011-05-09 13:55:00,111.08,111.09,111.05,111.05,5800.0,78.6566,78.6636,78.6353,78.6353,5800.0
2011-05-09 14:00:00,111.05,111.09,111.04,111.09,8200.0,78.6353,78.6636,78.6282,78.6636,8200.0
2011-05-09 14:05:00,111.09,111.09,111.06,111.07,3300.0,78.6636,78.6636,78.6424,78.6495,3300.0
2011-05-09 14:10:00,111.08,111.1,111.07,111.1,4500.0,78.6566,78.6707,78.6495,78.6707,4500.0
2011-05-09 14:15:00,111.08,111.11,111.08,111.1,1500.0,78.6566,78.6778,78.6566,78.6707,1500.0
2011-05-09 14:20:00,111.1,111.12,111.09,111.12,4700.0,78.6707,78.6849,78.6636,78.6849,4700.0
2011-05-09 14:25:00,111.11,111.12,111.1,111.11,4800.0,78.6778,78.6849,78.6707,78.6778,4800.0
2011-05-09 14:30:00,111.09,111.12,111.09,111.1,4100.0,78.6636,78.6849,78.6636,78.6707,4100.0
2011-05-09 14:35:00,111.1,111.12,111.1,111.11,13300.0,78.6707,78.6849,78.6707,78.6778,13300.0
2011-05-09 14:40:00,111.1,111.1,111.08,111.09,7500.0,78.6707,78.6707,78.6566,78.6636,7500.0
2011-05-09 14:45:00,111.11,111.13,111.08,111.08,23900.0,78.6778,78.692,78.6566,78.6566,23900.0
2011-05-09 14:50:00,111.08,111.1,111.08,111.08,3700.0,78.6566,78.6707,78.6566,78.6566,3700.0
2011-05-09 14:55:00,111.1,111.11,111.08,111.08,4000.0,78.6707,78.6778,78.6566,78.6566,4000.0
2011-05-09 15:00:00,111.1,111.11,111.07,111.1,13000.0,78.6707,78.6778,78.6495,78.6707,13000.0
2011-05-09 15:05:00,111.1,111.11,111.08,111.1,5000.0,78.6707,78.6778,78.6566,78.6707,5000.0
2011-05-09 15:10:00,111.1,111.11,111.08,111.09,7200.0,78.6707,78.6778,78.6566,78.6636,7200.0
2011-05-09 15:15:00,111.1,111.12,111.08,111.11,5500.0,78.6707,78.6849,78.6566,78.6778,5500.0
2011-05-09 15:20:00,111.09,111.12,111.09,111.11,5500.0,78.6636,78.6849,78.6636,78.6778,5500.0
2011-05-09 15:25:00,111.11,111.12,111.09,111.12,6700.0,78.6778,78.6849,78.6636,78.6849,6700.0
2011-05-09 15:30:00,111.13,111.15,111.11,111.14,4300.0,78.692,78.7061,78.6778,78.6991,4300.0
2011-05-09 15:35:00,111.13,111.15,111.12,111.14,8000.0,78.692,78.7061,78.6849,78.6991,8000.0
2011-05-09 15:40:00,111.15,111.17,111.13,111.17,18500.0,78.7061,78.7203,78.692,78.7203,18500.0
2011-05-09 15:45:00,111.17,111.17,111.15,111.17,17600.0,78.7203,78.7203,78.7061,78.7203,17600.0
2011-05-09 15:50:00,111.15,111.18,111.15,111.17,13900.0,78.7061,78.7274,78.7061,78.7203,13900.0
2011-05-09 15:55:00,111.15,111.18,111.14,111.18,18000.0,78.7061,78.7274,78.6991,78.7274,18000.0
2011-05-10 09:30:00,111.09,111.09,110.96,110.98,29700.0,78.6636,78.6636,78.5716,78.5858,29700.0
2011-05-10 09:35:00,110.97,111.01,110.97,110.99,2900.0,78.5787,78.607,78.5787,78.5928,2900.0
2011-05-10 09:40:00,111.0,111.05,111.0,111.02,1900.0,78.5999,78.6353,78.5999,78.6141,1900.0
2011-05-10 09:45:00,111.03,111.05,111.0,111.0,2200.0,78.6212,78.6353,78.5999,78.5999,2200.0
2011-05-10 09:50:00,111.02,111.05,111.0,111.05,5400.0,78.6141,78.6353,78.5999,78.6353,5400.0
2011-05-10 09:55:00,111.05,111.05,111.0,111.01,7800.0,78.6353,78.6353,78.5999,78.607,7800.0
2011-05-10 10:00:00,111.02,111.03,110.99,111.01,4300.0,78.6141,78.6212,78.5928,78.607,4300.0
2011-05-10 10:05:00,111.03,111.06,111.02,111.05,15100.0,78.6212,78.6424,78.6141,78.6353,15100.0
2011-05-10 10:10:00,111.03,111.06,111.02,111.04,8400.0,78.6212,78.6424,78.6141,78.6282,8400.0
2011-05-10 10:15:00,111.03,111.04,111.0,111.01,5600.0,78.6212,78.6282,78.5999,78.607,5600.0
2011-05-10 10:20:00,111.02,111.02,111.0,111.01,1900.0,78.6141,78.6141,78.5999,78.607,1900.0
2011-05-10 10:25:00,111.01,111.04,111.0,111.04,10900.0,78.607,78.6282,78.5999,78.6282,10900.0
2011-05-10 10:30:00,111.04,111.05,111.02,111.05,3400.0,78.6282,78.6353,78.6141,78.6353,3400.0
2011-05-10 10:35:00,111.06,111.06,111.03,111.05,2000.0,78.6424,78.6424,78.6212,78.6353,2000.0
2011-05-10 10:40:00,111.05,111.05,111.03,111.05,8800.0,78.6353,78.6353,78.6212,78.6353,8800.0
2011-05-10 10:45:00,111.05,111.05,111.03,111.03,7500.0,78.6353,78.6353,78.6212,78.6212,7500.0
2011-05-10 10:50:00,111.03,111.03,111.0,111.02,14800.0,78.6212,78.6212,78.5999,78.6141,14800.0
2011-05-10 10:55:00,111.01,111.03,111.01,111.02,11300.0,78.607,78.6212,78.607,78.6141,11300.0
2011-05-10 11:00:00,111.01,111.02,110.98,111.0,610500.0,78.607,78.6141,78.5858,78.5999,610500.0
2011-05-10 11:05:00,111.01,111.02,110.98,110.98,15600.0,78.607,78.6141,78.5858,78.5858,15600.0
2011-05-10 11:10:00,110.98,110.98,110.95,110.95,7700.0,78.5858,78.5858,78.5645,78.5645,7700.0
2011-05-10 11:15:00,110.95,110.96,110.95,110.95,6000.0,78.5645,78.5716,78.5645,78.5645,6000.0
2011-05-10 11:20:00,110.96,110.99,110.95,110.99,9500.0,78.5716,78.5928,78.5645,78.5928,9500.0
2011-05-10 11:25:00,110.99,111.04,110.97,111.03,4200.0,78.5928,78.6282,78.5787,78.6212,4200.0
2011-05-10 11:30:00,111.03,111.04,110.99,111.01,7200.0,78.6212,78.6282,78.5928,78.607,7200.0
2011-05-10 11:35:00,111.01,111.01,110.99,111.0,6100.0,78.607,78.607,78.5928,78.5999,6100.0
2011-05-10 11:40:00,111.01,111.01,110.98,111.0,8200.0,78.607,78.607,78.5858,78.5999,8200.0
2011-05-10 11:45:00,111.04,111.04,111.03,111.04,4000.0,78.6282,78.6282,78.6212,78.6282,4000.0
2011-05-10 11:50:00,111.04,111.04,111.03,111.03,11400.0,78.6282,78.6282,78.6212,78.6212,11400.0
2011-05-10 11:55:00,111.03,111.04,111.03,111.04,4900.0,78.6212,78.6282,78.6212,78.6282,4900.0
2011-05-10 12:00:00,111.04,111.05,111.03,111.04,14000.0,78.6282,78.6353,78.6212,78.6282,14000.0
2011-05-10 12:05:00,111.03,111.04,111.02,111.04,7400.0,78.6212,78.6282,78.6141,78.6282,7400.0
2011-05-10 12:10:00,111.02,111.04,111.01,111.04,4400.0,78.6141,78.6282,78.607,78.6282,4400.0
2011-05-10 12:15:00,111.04,111.04,111.03,111.04,1600.0,78.6282,78.6282,78.6212,78.6282,1600.0
2011-05-10 12:20:00,111.03,111.04,111.0,111.0,5500.0,78.6212,78.6282,78.5999,78.5999,5500.0
2011-05-10 12:25:00,111.0,111.01,110.97,110.97,9100.0,78.5999,78.607,78.5787,78.5787,9100.0
2011-05-10 12:30:00,110.97,110.99,110.96,110.98,16100.0,78.5787,78.5928,78.5716,78.5858,16100.0
2011-05-10 12:35:00,110.99,110.99,110.93,110.93,11000.0,78.5928,78.5928,78.5504,78.5504,11000.0
2011-05-10 12:40:00,110.95,110.97,110.93,110.97,10500.0,78.5645,78.5787,78.5504,78.5787,10500.0
2011-05-10 12:45:00,110.98,111.0,110.98,111.0,5600.0,78.5858,78.5999,78.5858,78.5999,5600.0
2011-05-10 12:50:00,110.99,111.0,110.99,110.99,15800.0,78.5928,78.5999,78.5928,78.5928,15800.0
2011-05-10 12:55:00,110.99,111.0,110.99,110.99,8600.0,78.5928,78.5999,78.5928,78.5928,8600.0
2011-05-10 13:00:00,111.0,111.06,110.95,110.97,19000.0,78.5999,78.6424,78.5645,78.5787,19000.0
2011-05-10 13:05:00,110.96,110.97,110.95,110.97,10600.0,78.5716,78.5787,78.5645,78.5787,10600.0
2011-05-10 13:10:00,110.98,111.01,110.98,110.98,5500.0,78.5858,78.607,78.5858,78.5858,5500.0
2011-05-10 13:15:00,110.97,111.01,110.96,110.98,20500.0,78.5787,78.607,78.5716,78.5858,20500.0
2011-05-10 13:20:00,111.0,111.01,110.96,110.96,4900.0,78.5999,78.607,78.5716,78.5716,4900.0
2011-05-10 13:25:00,110.97,110.97,110.93,110.94,6500.0,78.5787,78.5787,78.5504,78.5574,6500.0
2011-05-10 13:30:00,110.95,110.98,110.95,110.97,4300.0,78.5645,78.5858,78.5645,78.5787,4300.0
2011-05-10 13:35:00,110.97,110.98,110.94,110.97,9700.0,78.5787,78.5858,78.5574,78.5787,9700.0
2011-05-10 13:40:00,110.94,110.94,110.89,110.9,7200.0,78.5574,78.5574,78.522,78.5291,7200.0
2011-05-10 13:45:00,110.89,110.91,110.89,110.9,3900.0,78.522,78.5362,78.522,78.5291,3900.0
2011-05-10 13:50:00,110.91,110.91,110.9,110.91,4600.0,78.5362,78.5362,78.5291,78.5362,4600.0
2011-05-10 13:55:00,110.91,110.91,110.9,110.91,4800.0,78.5362,78.5362,78.5291,78.5362,4800.0
2011-05-10 14:00:00,110.91,110.94,110.9,110.92,7100.0,78.5362,78.5574,78.5291,78.5433,7100.0
2011-05-10 14:05:00,110.93,110.93,110.92,110.93,3100.0,78.5504,78.5504,78.5433,78.5504,3100.0
2011-05-10 14:10:00,110.93,110.93,110.92,110.93,10900.0,78.5504,78.5504,78.5433,78.5504,10900.0
2011-05-10 14:15:00,110.93,110.93,110.92,110.93,15400.0,78.5504,78.5504,78.5433,78.5504,15400.0
2011-05-10 14:20:00,110.92,110.93,110.91,110.93,20500.0,78.5433,78.5504,78.5362,78.5504,20500.0
2011-05-10 14:25:00,110.92,110.92,110.89,110.91,10300.0,78.5433,78.5433,78.522,78.5362,10300.0
2011-05-10 14:30:00,110.91,110.92,110.9,110.92,4100.0,78.5362,78.5433,78.5291,78.5433,4100.0
2011-05-10 14:35:00,110.91,110.91,110.88,110.89,7800.0,78.5362,78.5362,78.5149,78.522,7800.0
2011-05-10 14:40:00,110.88,110.9,110.88,110.9,8200.0,78.5149,78.5291,78.5149,78.5291,8200.0
2011-05-10 14:45:00,110.9,110.92,110.89,110.91,2400.0,78.5291,78.5433,78.522,78.5362,2400.0
2011-05-10 14:50:00,110.91,110.92,110.9,110.91,7100.0,78.5362,78.5433,78.5291,78.5362,7100.0
2011-05-10 14:55:00,110.91,110.92,110.86,110.86,15700.0,78.5362,78.5433,78.5008,78.5008,15700.0
2011-05-10 15:00:00,110.85,110.88,110.85,110.86,5300.0,78.4937,78.5149,78.4937,78.5008,5300.0
2011-05-10 15:05:00,110.87,110.87,110.86,110.86,6300.0,78.5079,78.5079,78.5008,78.5008,6300.0
2011-05-10 15:10:00,110.87,110.87,110.83,110.86,9700.0,78.5079,78.5079,78.4795,78.5008,9700.0
2011-05-10 15:15:00,110.86,110.86,110.84,110.85,5500.0,78.5008,78.5008,78.4866,78.4937,5500.0
2011-05-10 15:20:00,110.84,110.86,110.84,110.86,4100.0,78.4866,78.5008,78.4866,78.5008,4100.0
2011-05-10 15:25:00,110.86,110.86,110.85,110.86,10000.0,78.5008,78.5008,78.4937,78.5008,10000.0
2011-05-10 15:30:00,110.86,110.87,110.85,110.87,9100.0,78.5008,78.5079,78.4937,78.5079,9100.0
2011-05-10 15:35:00,110.87,110.87,110.86,110.87,11200.0,78.5079,78.5079,78.5008,78.5079,11200.0
2011-05-10 15:40:00,110.87,110.87,110.86,110.87,20300.0,78.5079,78.5079,78.5008,78.5079,20300.0
2011-05-10 15:45:00,110.88,110.88,110.87,110.88,16400.0,78.5149,78.5149,78.5079,78.5149,16400.0
2011-05-10 15:50:00,110.88,110.88,110.87,110.88,12800.0,78.5149,78.5149,78.5079,78.5149,12800.0
2011-05-10 15:55:00,110.88,110.88,110.86,110.87,23700.0,78.5149,78.5149,78.5008,78.5079,23700.0
2011-05-11 09:30:00,110.88,110.88,110.66,110.83,34600.0,78.5149,78.5149,78.3592,78.4795,34600.0
2011-05-11 09:35:00,110.81,110.9,110.8,110.85,5500.0,78.4654,78.5291,78.4583,78.4937,5500.0
2011-05-11 09:40:00,110.85,110.91,110.85,110.85,1500.0,78.4937,78.5362,78.4937,78.4937,1500.0
2011-05-11 09:45:00,110.91,110.91,110.83,110.87,5100.0,78.5362,78.5362,78.4795,78.5079,5100.0
2011-05-11 09:50:00,110.87,110.89,110.87,110.89,1900.0,78.5079,78.522,78.5079,78.522,1900.0
2011-05-11 09:55:00,110.89,110.9,110.87,110.89,7400.0,78.522,78.5291,78.5079,78.522,7400.0
2011-05-11 10:00:00,110.88,110.9,110.87,110.87,14700.0,78.5149,78.5291,78.5079,78.5079,14700.0
2011-05-11 10:05:00,110.88,110.88,110.87,110.88,13300.0,78.5149,78.5149,78.5079,78.5149,13300.0
2011-05-11 10:10:00,110.88,110.88,110.82,110.82,6700.0,78.5149,78.5149,78.4725,78.4725,6700.0
2011-05-11 10:15:00,110.82,110.82,110.77,110.77,2700.0,78.4725,78.4725,78.4371,78.4371,2700.0
2011-05-11 10:20:00,110.78,110.82,110.76,110.82,5100.0,78.4441,78.4725,78.43,78.4725,5100.0
2011-05-11 10:25:00,110.81,110.81,110.78,110.78,2900.0,78.4654,78.4654,78.4441,78.4441,2900.0
2011-05-11 10:30:00,110.8,110.83,110.8,110.8,4800.0,78.4583,78.4795,78.4583,78.4583,4800.0
2011-05-11 10:35:00,110.8,110.8,110.76,110.78,7100.0,78.4583,78.4583,78.43,78.4441,7100.0
2011-05-11 10:40:00,110.77,110.77,110.73,110.73,6300.0,78.4371,78.4371,78.4087,78.4087,6300.0
2011-05-11 10:45:00,110.73,110.73,110.72,110.73,2200.0,78.4087,78.4087,78.4016,78.4087,2200.0
2011-05-11 10:50:00,110.72,110.75,110.72,110.73,5000.0,78.4016,78.4229,78.4016,78.4087,5000.0
2011-05-11 10:55:00,110.72,110.73,110.7,110.71,2800.0,78.4016,78.4087,78.3875,78.3946,2800.0
2011-05-11 11:00:00,110.72,110.72,110.67,110.7,7300.0,78.4016,78.4016,78.3662,78.3875,7300.0
2011-05-11 11:05:00,110.7,110.72,110.7,110.72,2600.0,78.3875,78.4016,78.3875,78.4016,2600.0
2011-05-11 11:10:00,110.72,110.75,110.72,110.73,5400.0,78.4016,78.4229,78.4016,78.4087,5400.0
2011-05-11 11:15:00,110.73,110.73,110.69,110.69,2700.0,78.4087,78.4087,78.3804,78.3804,2700.0
2011-05-11 11:20:00,110.69,110.69,110.69,110.69,2800.0,78.3804,78.3804,78.3804,78.3804,2800.0
2011-05-11 11:25:00,110.69,110.72,110.68,110.72,4400.0,78.3804,78.4016,78.3733,78.4016,4400.0
2011-05-11 11:30:00,110.72,110.73,110.7,110.7,5200.0,78.4016,78.4087,78.3875,78.3875,5200.0
2011-05-11 11:35:00,110.72,110.73,110.71,110.72,3700.0,78.4016,78.4087,78.3946,78.4016,3700.0
2011-05-11 11:40:00,110.73,110.75,110.72,110.72,3900.0,78.4087,78.4229,78.4016,78.4016,3900.0
2011-05-11 11:45:00,110.71,110.72,110.7,110.71,4800.0,78.3946,78.4016,78.3875,78.3946,4800.0
2011-05-11 11:50:00,110.71,110.75,110.71,110.75,7800.0,78.3946,78.4229,78.3946,78.4229,7800.0
2011-05-11 11:55:00,110.73,110.78,110.73,110.77,4000.0,78.4087,78.4441,78.4087,78.4371,4000.0
2011-05-11 12:00:00,110.76,110.77,110.74,110.76,10000.0,78.43,78.4371,78.4158,78.43,10000.0
2011-05-11 12:05:00,110.78,110.8,110.77,110.77,2200.0,78.4441,78.4583,78.4371,78.4371,2200.0
2011-05-11 12:10:00,110.75,110.84,110.75,110.83,4000.0,78.4229,78.4866,78.4229,78.4795,4000.0
2011-05-11 12:15:00,110.8,110.83,110.75,110.75,4800.0,78.4583,78.4795,78.4229,78.4229,4800.0
2011-05-11 12:20:00,110.76,110.78,110.73,110.74,2000.0,78.43,78.4441,78.4087,78.4158,2000.0
2011-05-11 12:25:00,110.74,110.75,110.69,110.69,3900.0,78.4158,78.4229,78.3804,78.3804,3900.0
2011-05-11 12:30:00,110.7,110.72,110.7,110.71,2800.0,78.3875,78.4016,78.3875,78.3946,2800.0
2011-05-11 12:35:00,110.71,110.72,110.68,110.69,2700.0,78.3946,78.4016,78.3733,78.3804,2700.0
2011-05-11 12:40:00,110.69,110.69,110.67,110.68,6000.0,78.3804,78.3804,78.3662,78.3733,6000.0
2011-05-11 12:45:00,110.66,110.69,110.66,110.68,3500.0,78.3592,78.3804,78.3592,78.3733,3500.0
2011-05-11 12:50:00,110.69,110.69,110.62,110.62,5800.0,78.3804,78.3804,78.3308,78.3308,5800.0
2011-05-11 12:55:00,110.64,110.67,110.61,110.64,8300.0,78.345,78.3662,78.3238,78.345,8300.0
2011-05-11 13:00:00,110.65,110.77,110.63,110.73,20700.0,78.3521,78.4371,78.3379,78.4087,20700.0
2011-05-11 13:05:00,110.72,110.86,110.69,110.85,7100.0,78.4016,78.5008,78.3804,78.4937,7100.0
2011-05-11 13:10:00,110.85,110.88,110.78,110.78,2800.0,78.4937,78.5149,78.4441,78.4441,2800.0
2011-05-11 13:15:00,110.77,110.78,110.74,110.77,2200.0,78.4371,78.4441,78.4158,78.4371,2200.0
2011-05-11 13:20:00,110.77,110.78,110.74,110.78,3700.0,78.4371,78.4441,78.4158,78.4441,3700.0
2011-05-11 13:25:00,110.78,110.8,110.76,110.8,3200.0,78.4441,78.4583,78.43,78.4583,3200.0
2011-05-11 13:30:00,110.8,110.83,110.76,110.8,5500.0,78.4583,78.4795,78.43,78.4583,5500.0
2011-05-11 13:35:00,110.79,110.79,110.7,110.7,2700.0,78.4512,78.4512,78.3875,78.3875,2700.0
2011-05-11 13:40:00,110.69,110.69,110.64,110.64,3200.0,78.3804,78.3804,78.345,78.345,3200.0
2011-05-11 13:45:00,110.64,110.65,110.61,110.61,6400.0,78.345,78.3521,78.3238,78.3238,6400.0
2011-05-11 13:50:00,110.61,110.65,110.61,110.63,4300.0,78.3238,78.3521,78.3238,78.3379,4300.0
2011-05-11 13:55:00,110.63,110.65,110.61,110.62,8200.0,78.3379,78.3521,78.3238,78.3308,8200.0
2011-05-11 14:00:00,110.64,110.64,110.6,110.6,4100.0,78.345,78.345,78.3167,78.3167,4100.0
2011-05-11 14:05:00,110.62,110.62,110.55,110.55,8800.0,78.3308,78.3308,78.2813,78.2813,8800.0
2011-05-11 14:10:00,110.57,110.66,110.57,110.66,12900.0,78.2954,78.3592,78.2954,78.3592,12900.0
2011-05-11 14:15:00,110.66,110.67,110.63,110.65,5900.0,78.3592,78.3662,78.3379,78.3521,5900.0
2011-05-11 14:20:00,110.65,110.73,110.62,110.69,12400.0,78.3521,78.4087,78.3308,78.3804,12400.0
2011-05-11 14:25:00,110.68,110.7,110.67,110.68,4200.0,78.3733,78.3875,78.3662,78.3733,4200.0
2011-05-11 14:30:00,110.67,110.69,110.62,110.64,6900.0,78.3662,78.3804,78.3308,78.345,6900.0
2011-05-11 14:35:00,110.63,110.66,110.62,110.64,5000.0,78.3379,78.3592,78.3308,78.345,5000.0
2011-05-11 14:40:00,110.63,110.67,110.63,110.64,10700.0,78.3379,78.3662,78.3379,78.345,10700.0
2011-05-11 14:45:00,110.65,110.68,110.65,110.68,2200.0,78.3521,78.3733,78.3521,78.3733,2200.0
2011-05-11 14:50:00,110.68,110.69,110.66,110.66,4700.0,78.3733,78.3804,78.3592,78.3592,4700.0
2011-05-11 14:55:00,110.67,110.69,110.66,110.69,4000.0,78.3662,78.3804,78.3592,78.3804,4000.0
2011-05-11 15:00:00,110.69,110.69,110.68,110.69,9300.0,78.3804,78.3804,78.3733,78.3804,9300.0
2011-05-11 15:05:00,110.69,110.69,110.68,110.68,8100.0,78.3804,78.3804,78.3733,78.3733,8100.0
2011-05-11 15:10:00,110.69,110.71,110.69,110.7,7000.0,78.3804,78.3946,78.3804,78.3875,7000.0
2011-05-11 15:15:00,110.69,110.71,110.68,110.7,8400.0,78.3804,78.3946,78.3733,78.3875,8400.0
2011-05-11 15:20:00,110.7,110.7,110.63,110.63,8300.0,78.3875,78.3875,78.3379,78.3379,8300.0
2011-05-11 15:25:00,110.63,110.65,110.62,110.65,3300.0,78.3379,78.3521,78.3308,78.3521,3300.0
2011-05-11 15:30:00,110.63,110.67,110.63,110.67,4700.0,78.3379,78.3662,78.3379,78.3662,4700.0
2011-05-11 15:35:00,110.67,110.68,110.66,110.66,7900.0,78.3662,78.3733,78.3592,78.3592,7900.0
2011-05-11 15:40:00,110.66,110.66,110.64,110.64,6000.0,78.3592,78.3592,78.345,78.345,6000.0
2011-05-11 15:45:00,110.63,110.65,110.57,110.57,15000.0,78.3379,78.3521,78.2954,78.2954,15000.0
2011-05-11 15:50:00,110.58,110.59,110.55,110.56,10500.0,78.3025,78.3096,78.2813,78.2884,10500.0
2011-05-11 15:55:00,110.56,110.65,110.54,110.54,49000.0,78.2884,78.3521,78.2742,78.2742,49000.0
2011-05-12 09:30:00,110.58,110.58,110.52,110.53,26400.0,78.3025,78.3025,78.26,78.2671,26400.0
2011-05-12 09:35:00,110.54,110.62,110.52,110.6,28600.0,78.2742,78.3308,78.26,78.3167,28600.0
2011-05-12 09:40:00,110.6,110.6,110.55,110.59,9100.0,78.3167,78.3167,78.2813,78.3096,9100.0
2011-05-12 09:45:00,110.6,110.66,110.6,110.61,4400.0,78.3167,78.3592,78.3167,78.3238,4400.0
2011-05-12 09:50:00,110.63,110.63,110.56,110.6,25100.0,78.3379,78.3379,78.2884,78.3167,25100.0
2011-05-12 09:55:00,110.59,110.61,110.55,110.59,2900.0,78.3096,78.3238,78.2813,78.3096,2900.0
2011-05-12 10:00:00,110.57,110.57,110.52,110.52,7900.0,78.2954,78.2954,78.26,78.26,7900.0
2011-05-12 10:05:00,110.54,110.54,110.46,110.47,25700.0,78.2742,78.2742,78.2175,78.2246,25700.0
2011-05-12 10:10:00,110.46,110.47,110.41,110.43,7700.0,78.2175,78.2246,78.1821,78.1963,7700.0
2011-05-12 10:15:00,110.45,110.45,110.4,110.42,4000.0,78.2105,78.2105,78.1751,78.1892,4000.0
2011-05-12 10:20:00,110.45,110.47,110.43,110.47,3200.0,78.2105,78.2246,78.1963,78.2246,3200.0
2011-05-12 10:25:00,110.47,110.47,110.43,110.44,3300.0,78.2246,78.2246,78.1963,78.2034,3300.0
2011-05-12 10:30:00,110.44,110.45,110.43,110.45,4400.0,78.2034,78.2105,78.1963,78.2105,4400.0
2011-05-12 10:35:00,110.43,110.49,110.43,110.46,4000.0,78.1963,78.2388,78.1963,78.2175,4000.0
2011-05-12 10:40:00,110.46,110.52,110.46,110.52,4200.0,78.2175,78.26,78.2175,78.26,4200.0
2011-05-12 10:45:00,110.5,110.52,110.49,110.49,2000.0,78.2459,78.26,78.2388,78.2388,2000.0
2011-05-12 10:50:00,110.5,110.54,110.48,110.52,6300.0,78.2459,78.2742,78.2317,78.26,6300.0
2011-05-12 10:55:00,110.54,110.55,110.52,110.53,4200.0,78.2742,78.2813,78.26,78.2671,4200.0
2011-05-12 11:00:00,110.53,110.55,110.51,110.51,9300.0,78.2671,78.2813,78.2529,78.2529,9300.0
2011-05-12 11:05:00,110.51,110.52,110.48,110.5,5500.0,78.2529,78.26,78.2317,78.2459,5500.0
2011-05-12 11:10:00,110.51,110.53,110.49,110.51,4300.0,78.2529,78.2671,78.2388,78.2529,4300.0
2011-05-12 11:15:00,110.51,110.53,110.5,110.52,4600.0,78.2529,78.2671,78.2459,78.26,4600.0
2011-05-12 11:20:00,110.53,110.54,110.53,110.53,8800.0,78.2671,78.2742,78.2671,78.2671,8800.0
2011-05-12 11:25:00,110.53,110.53,110.5,110.5,7900.0,78.2671,78.2671,78.2459,78.2459,7900.0
2011-05-12 11:30:00,110.5,110.51,110.5,110.51,5300.0,78.2459,78.2529,78.2459,78.2529,5300.0
2011-05-12 11:35:00,110.5,110.51,110.45,110.45,9700.0,78.2459,78.2529,78.2105,78.2105,9700.0
2011-05-12 11:40:00,110.45,110.46,110.4,110.42,6000.0,78.2105,78.2175,78.1751,78.1892,6000.0
2011-05-12 11:45:00,110.42,110.43,110.4,110.43,5800.0,78.1892,78.1963,78.1751,78.1963,5800.0
2011-05-12 11:50:00,110.42,110.45,110.41,110.45,4600.0,78.1892,78.2105,78.1821,78.2105,4600.0
2011-05-12 11:55:00,110.44,110.48,110.43,110.46,3800.0,78.2034,78.2317,78.1963,78.2175,3800.0
2011-05-12 12:00:00,110.45,110.5,110.44,110.49,21400.0,78.2105,78.2459,78.2034,78.2388,21400.0
2011-05-12 12:05:00,110.49,110.51,110.49,110.49,13400.0,78.2388,78.2529,78.2388,78.2388,13400.0
2011-05-12 12:10:00,110.48,110.49,110.46,110.49,6700.0,78.2317,78.2388,78.2175,78.2388,6700.0
2011-05-12 12:15:00,110.48,110.49,110.47,110.48,7500.0,78.2317,78.2388,78.2246,78.2317,7500.0
2011-05-12 12:20:00,110.48,110.48,110.46,110.46,2600.0,78.2317,78.2317,78.2175,78.2175,2600.0
2011-05-12 12:25:00,110.48,110.48,110.43,110.44,9600.0,78.2317,78.2317,78.1963,78.2034,9600.0
2011-05-12 12:30:00,110.44,110.48,110.44,110.47,4600.0,78.2034,78.2317,78.2034,78.2246,4600.0
2011-05-12 12:35:00,110.47,110.49,110.46,110.48,3700.0,78.2246,78.2388,78.2175,78.2317,3700.0
2011-05-12 12:40:00,110.46,110.47,110.46,110.47,1700.0,78.2175,78.2246,78.2175,78.2246,1700.0
2011-05-12 12:45:00,110.47,110.48,110.47,110.48,1600.0,78.2246,78.2317,78.2246,78.2317,1600.0
2011-05-12 12:50:00,110.47,110.48,110.44,110.44,3600.0,78.2246,78.2317,78.2034,78.2034,3600.0
2011-05-12 12:55:00,110.43,110.43,110.35,110.39,12200.0,78.1963,78.1963,78.1396,78.168,12200.0
2011-05-12 13:00:00,110.38,110.38,110.25,110.3,21700.0,78.1609,78.1609,78.0688,78.1042,21700.0
2011-05-12 13:05:00,110.3,110.32,110.27,110.3,4500.0,78.1042,78.1184,78.083,78.1042,4500.0
2011-05-12 13:10:00,110.3,110.31,110.25,110.25,3000.0,78.1042,78.1113,78.0688,78.0688,3000.0
2011-05-12 13:15:00,110.25,110.25,110.2,110.2,5600.0,78.0688,78.0688,78.0334,78.0334,5600.0
2011-05-12 13:20:00,110.17,110.17,110.12,110.13,6700.0,78.0122,78.0122,77.9768,77.9839,6700.0
2011-05-12 13:25:00,110.13,110.24,110.13,110.21,6000.0,77.9839,78.0618,77.9839,78.0405,6000.0
2011-05-12 13:30:00,110.23,110.29,110.22,110.29,7900.0,78.0547,78.0972,78.0476,78.0972,7900.0
2011-05-12 13:35:00,110.27,110.3,110.25,110.3,2800.0,78.083,78.1042,78.0688,78.1042,2800.0
2011-05-12 13:40:00,110.28,110.32,110.28,110.31,3100.0,78.0901,78.1184,78.0901,78.1113,3100.0
2011-05-12 13:45:00,110.33,110.38,110.32,110.37,3500.0,78.1255,78.1609,78.1184,78.1538,3500.0
2011-05-12 13:50:00,110.38,110.41,110.36,110.39,8100.0,78.1609,78.1821,78.1467,78.168,8100.0
2011-05-12 13:55:00,110.37,110.43,110.35,110.38,17700.0,78.1538,78.1963,78.1396,78.1609,17700.0
2011-05-12 14:00:00,110.39,110.43,110.37,110.43,8800.0,78.168,78.1963,78.1538,78.1963,8800.0
2011-05-12 14:05:00,110.44,110.46,110.41,110.44,3800.0,78.2034,78.2175,78.1821,78.2034,3800.0
2011-05-12 14:10:00,110.44,110.44,110.41,110.44,3600.0,78.2034,78.2034,78.1821,78.2034,3600.0
2011-05-12 14:15:00,110.44,110.47,110.39,110.45,9400.0,78.2034,78.2246,78.168,78.2105,9400.0
2011-05-12 14:20:00,110.44,110.45,110.4,110.42,7800.0,78.2034,78.2105,78.1751,78.1892,7800.0
2011-05-12 14:25:00,110.44,110.44,110.4,110.43,3800.0,78.2034,78.2034,78.1751,78.1963,3800.0
2011-05-12 14:30:00,110.43,110.46,110.42,110.42,3500.0,78.1963,78.2175,78.1892,78.1892,3500.0
2011-05-12 14:35:00,110.4,110.42,110.39,110.42,3100.0,78.1751,78.1892,78.168,78.1892,3100.0
2011-05-12 14:40:00,110.42,110.42,110.38,110.38,8600.0,78.1892,78.1892,78.1609,78.1609,8600.0
2011-05-12 14:45:00,110.38,110.38,110.27,110.32,67100.0,78.1609,78.1609,78.083,78.1184,67100.0
2011-05-12 14:50:00,110.32,110.4,110.32,110.38,13100.0,78.1184,78.1751,78.1184,78.1609,13100.0
2011-05-12 14:55:00,110.4,110.4,110.37,110.39,4600.0,78.1751,78.1751,78.1538,78.168,4600.0
2011-05-12 15:00:00,110.4,110.4,110.37,110.4,9900.0,78.1751,78.1751,78.1538,78.1751,9900.0
2011-05-12 15:05:00,110.4,110.41,110.38,110.39,3800.0,78.1751,78.1821,78.1609,78.168,3800.0
2011-05-12 15:10:00,110.39,110.41,110.38,110.38,8400.0,78.168,78.1821,78.1609,78.1609,8400.0
2011-05-12 15:15:00,110.38,110.38,110.36,110.37,5200.0,78.1609,78.1609,78.1467,78.1538,5200.0
2011-05-12 15:20:00,110.37,110.37,110.32,110.35,24600.0,78.1538,78.1538,78.1184,78.1396,24600.0
2011-05-12 15:25:00,110.34,110.35,110.3,110.35,30100.0,78.1326,78.1396,78.1042,78.1396,30100.0
2011-05-12 15:30:00,110.34,110.37,110.34,110.34,17100.0,78.1326,78.1538,78.1326,78.1326,17100.0
2011-05-12 15:35:00,110.34,110.36,110.31,110.34,40000.0,78.1326,78.1467,78.1113,78.1326,40000.0
2011-05-12 15:40:00,110.33,110.36,110.33,110.33,7600.0,78.1255,78.1467,78.1255,78.1255,7600.0
2011-05-12 15:45:00,110.34,110.34,110.3,110.31,20700.0,78.1326,78.1326,78.1042,78.1113,20700.0
2011-05-12 15:50:00,110.32,110.33,110.31,110.33,8300.0,78.1184,78.1255,78.1113,78.1255,8300.0
2011-05-12 15:55:00,110.32,110.33,110.31,110.33,11800.0,78.1184,78.1255,78.1113,78.1255,11800.0
2011-05-13 09:30:00,110.48,110.48,110.28,110.33,19900.0,78.2317,78.2317,78.0901,78.1255,19900.0
2011-05-13 09:35:00,110.3,110.3,110.25,110.25,5200.0,78.1042,78.1042,78.0688,78.0688,5200.0
2011-05-13 09:40:00,110.27,110.28,110.25,110.27,1800.0,78.083,78.0901,78.0688,78.083,1800.0
2011-05-13 09:45:00,110.25,110.28,110.25,110.26,3300.0,78.0688,78.0901,78.0688,78.0759,3300.0
2011-05-13 09:50:00,110.26,110.27,110.23,110.23,1500.0,78.0759,78.083,78.0547,78.0547,1500.0
2011-05-13 09:55:00,110.21,110.27,110.21,110.25,5800.0,78.0405,78.083,78.0405,78.0688,5800.0
2011-05-13 10:00:00,110.24,110.36,110.24,110.36,9300.0,78.0618,78.1467,78.0618,78.1467,9300.0
2011-05-13 10:05:00,110.35,110.4,110.35,110.38,4300.0,78.1396,78.1751,78.1396,78.1609,4300.0
2011-05-13 10:10:00,110.38,110.38,110.29,110.29,2100.0,78.1609,78.1609,78.0972,78.0972,2100.0
2011-05-13 10:15:00,110.27,110.31,110.25,110.26,4900.0,78.083,78.1113,78.0688,78.0759,4900.0
2011-05-13 10:20:00,110.28,110.3,110.24,110.25,114000.0,78.0901,78.1042,78.0618,78.0688,114000.0
2011-05-13 10:25:00,110.25,110.27,110.23,110.25,114400.0,78.0688,78.083,78.0547,78.0688,114400.0
2011-05-13 10:30:00,110.26,110.28,110.23,110.23,17000.0,78.0759,78.0901,78.0547,78.0547,17000.0
2011-05-13 10:35:00,110.23,110.25,110.21,110.23,16200.0,78.0547,78.0688,78.0405,78.0547,16200.0
2011-05-13 10:40:00,110.22,110.27,110.22,110.27,19100.0,78.0476,78.083,78.0476,78.083,19100.0
2011-05-13 10:45:00,110.26,110.26,110.23,110.23,10700.0,78.0759,78.0759,78.0547,78.0547,10700.0
2011-05-13 10:50:00,110.23,110.28,110.23,110.24,12200.0,78.0547,78.0901,78.0547,78.0618,12200.0
2011-05-13 10:55:00,110.25,110.28,110.24,110.27,28700.0,78.0688,78.0901,78.0618,78.083,28700.0
2011-05-13 11:00:00,110.27,110.31,110.25,110.31,18500.0,78.083,78.1113,78.0688,78.1113,18500.0
2011-05-13 11:05:00,110.26,110.26,110.23,110.25,6500.0,78.0759,78.0759,78.0547,78.0688,6500.0
2011-05-13 11:10:00,110.24,110.29,110.24,110.25,16900.0,78.0618,78.0972,78.0618,78.0688,16900.0
2011-05-13 11:15:00,110.25,110.28,110.24,110.27,13600.0,78.0688,78.0901,78.0618,78.083,13600.0
2011-05-13 11:20:00,110.27,110.36,110.27,110.34,19100.0,78.083,78.1467,78.083,78.1326,19100.0
2011-05-13 11:25:00,110.34,110.36,110.28,110.3,20900.0,78.1326,78.1467,78.0901,78.1042,20900.0
2011-05-13 11:30:00,110.28,110.3,110.24,110.26,16300.0,78.0901,78.1042,78.0618,78.0759,16300.0
2011-05-13 11:35:00,110.25,110.27,110.23,110.25,18000.0,78.0688,78.083,78.0547,78.0688,18000.0
2011-05-13 11:40:00,110.25,110.27,110.23,110.24,14600.0,78.0688,78.083,78.0547,78.0618,14600.0
2011-05-13 11:45:00,110.24,110.25,110.2,110.22,19500.0,78.0618,78.0688,78.0334,78.0476,19500.0
2011-05-13 11:50:00,110.22,110.24,110.21,110.24,10800.0,78.0476,78.0618,78.0405,78.0618,10800.0
2011-05-13 11:55:00,110.24,110.25,110.2,110.22,21900.0,78.0618,78.0688,78.0334,78.0476,21900.0
2011-05-13 12:00:00,110.22,110.24,110.21,110.22,13100.0,78.0476,78.0618,78.0405,78.0476,13100.0
2011-05-13 12:05:00,110.23,110.29,110.23,110.29,10500.0,78.0547,78.0972,78.0547,78.0972,10500.0
2011-05-13 12:10:00,110.27,110.32,110.23,110.29,11400.0,78.083,78.1184,78.0547,78.0972,11400.0
2011-05-13 12:15:00,110.31,110.31,110.21,110.23,4100.0,78.1113,78.1113,78.0405,78.0547,4100.0
2011-05-13 12:20:00,110.22,110.25,110.2,110.22,3500.0,78.0476,78.0688,78.0334,78.0476,3500.0
2011-05-13 12:25:00,110.21,110.23,110.16,110.16,4200.0,78.0405,78.0547,78.0051,78.0051,4200.0
2011-05-13 12:30:00,110.16,110.17,110.15,110.17,8300.0,78.0051,78.0122,77.998,78.0122,8300.0
2011-05-13 12:35:00,110.17,110.18,110.15,110.16,12100.0,78.0122,78.0193,77.998,78.0051,12100.0
2011-05-13 12:40:00,110.14,110.24,110.14,110.21,31200.0,77.9909,78.0618,77.9909,78.0405,31200.0
2011-05-13 12:45:00,110.22,110.26,110.2,110.26,31100.0,78.0476,78.0759,78.0334,78.0759,31100.0
2011-05-13 12:50:00,110.25,110.26,110.23,110.23,13600.0,78.0688,78.0759,78.0547,78.0547,13600.0
2011-05-13 12:55:00,110.24,110.26,110.24,110.24,28400.0,78.0618,78.0759,78.0618,78.0618,28400.0
2011-05-13 13:00:00,110.25,110.26,110.24,110.25,4700.0,78.0688,78.0759,78.0618,78.0688,4700.0
2011-05-13 13:05:00,110.23,110.3,110.22,110.29,74800.0,78.0547,78.1042,78.0476,78.0972,74800.0
2011-05-13 13:10:00,110.28,110.3,110.27,110.27,15600.0,78.0901,78.1042,78.083,78.083,15600.0
2011-05-13 13:15:00,110.27,110.28,110.25,110.27,3500.0,78.083,78.0901,78.0688,78.083,3500.0
2011-05-13 13:20:00,110.24,110.27,110.24,110.26,1000.0,78.0618,78.083,78.0618,78.0759,1000.0
2011-05-13 13:25:00,110.27,110.28,110.24,110.25,9100.0,78.083,78.0901,78.0618,78.0688,9100.0
2011-05-13 13:30:00,110.25,110.27,110.23,110.26,12200.0,78.0688,78.083,78.0547,78.0759,12200.0
2011-05-13 13:35:00,110.26,110.28,110.25,110.25,28500.0,78.0759,78.0901,78.0688,78.0688,28500.0
2011-05-13 13:40:00,110.26,110.27,110.25,110.27,3200.0,78.0759,78.083,78.0688,78.083,3200.0
2011-05-13 13:45:00,110.26,110.27,110.23,110.25,18100.0,78.0759,78.083,78.0547,78.0688,18100.0
2011-05-13 13:50:00,110.25,110.26,110.25,110.25,19700.0,78.0688,78.0759,78.0688,78.0688,19700.0
2011-05-13 13:55:00,110.26,110.27,110.25,110.25,10600.0,78.0759,78.083,78.0688,78.0688,10600.0
2011-05-13 14:00:00,110.24,110.26,110.21,110.21,14000.0,78.0618,78.0759,78.0405,78.0405,14000.0
2011-05-13 14:05:00,110.22,110.23,110.21,110.22,2400.0,78.0476,78.0547,78.0405,78.0476,2400.0
2011-05-13 14:10:00,110.23,110.24,110.23,110.24,1600.0,78.0547,78.0618,78.0547,78.0618,1600.0
2011-05-13 14:15:00,110.24,110.25,110.22,110.25,5000.0,78.0618,78.0688,78.0476,78.0688,5000.0
2011-05-13 14:20:00,110.26,110.27,110.25,110.27,6000.0,78.0759,78.083,78.0688,78.083,6000.0
2011-05-13 14:25:00,110.29,110.3,110.27,110.3,9600.0,78.0972,78.1042,78.083,78.1042,9600.0
2011-05-13 14:30:00,110.29,110.34,110.28,110.33,9100.0,78.0972,78.1326,78.0901,78.1255,9100.0
2011-05-13 14:35:00,110.34,110.38,110.34,110.38,3600.0,78.1326,78.1609,78.1326,78.1609,3600.0
2011-05-13 14:40:00,110.38,110.42,110.37,110.4,4300.0,78.1609,78.1892,78.1538,78.1751,4300.0
2011-05-13 14:45:00,110.4,110.42,110.34,110.37,21700.0,78.1751,78.1892,78.1326,78.1538,21700.0
2011-05-13 14:50:00,110.37,110.37,110.31,110.34,4900.0,78.1538,78.1538,78.1113,78.1326,4900.0
2011-05-13 14:55:00,110.35,110.35,110.29,110.29,4800.0,78.1396,78.1396,78.0972,78.0972,4800.0
2011-05-13 15:00:00,110.29,110.3,110.27,110.27,6900.0,78.0972,78.1042,78.083,78.083,6900.0
2011-05-13 15:05:00,110.27,110.33,110.27,110.31,17000.0,78.083,78.1255,78.083,78.1113,17000.0
2011-05-13 15:10:00,110.3,110.32,110.26,110.26,67700.0,78.1042,78.1184,78.0759,78.0759,67700.0
2011-05-13 15:15:00,110.26,110.33,110.26,110.32,23900.0,78.0759,78.1255,78.0759,78.1184,23900.0
2011-05-13 15:20:00,110.32,110.32,110.28,110.28,7900.0,78.1184,78.1184,78.0901,78.0901,7900.0
2011-05-13 15:25:00,110.3,110.31,110.28,110.3,11000.0,78.1042,78.1113,78.0901,78.1042,11000.0
2011-05-13 15:30:00,110.29,110.32,110.29,110.31,13600.0,78.0972,78.1184,78.0972,78.1113,13600.0
2011-05-13 15:35:00,110.31,110.39,110.3,110.36,28800.0,78.1113,78.168,78.1042,78.1467,28800.0
2011-05-13 15:40:00,110.35,110.35,110.32,110.34,17200.0,78.1396,78.1396,78.1184,78.1326,17200.0
2011-05-13 15:45:00,110.33,110.36,110.33,110.33,12100.0,78.1255,78.1467,78.1255,78.1255,12100.0
2011-05-13 15:50:00,110.33,110.37,110.33,110.36,19200.0,78.1255,78.1538,78.1255,78.1467,19200.0
2011-05-13 15:55:00,110.35,110.38,110.35,110.37,22300.0,78.1396,78.1609,78.1396,78.1538,22300.0
2011-05-16 09:30:00,110.61,110.61,110.45,110.47,66900.0,78.3238,78.3238,78.2105,78.2246,66900.0
2011-05-16 09:35:00,110.46,110.49,110.38,110.39,14000.0,78.2175,78.2388,78.1609,78.168,14000.0
2011-05-16 09:40:00,110.4,110.43,110.35,110.35,5800.0,78.1751,78.1963,78.1396,78.1396,5800.0
2011-05-16 09:45:00,110.35,110.36,110.34,110.36,12200.0,78.1396,78.1467,78.1326,78.1467,12200.0
2011-05-16 09:50:00,110.37,110.38,110.33,110.37,4800.0,78.1538,78.1609,78.1255,78.1538,4800.0
2011-05-16 09:55:00,110.37,110.43,110.33,110.34,9700.0,78.1538,78.1963,78.1255,78.1326,9700.0
2011-05-16 10:00:00,110.37,110.39,110.36,110.39,1900.0,78.1538,78.168,78.1467,78.168,1900.0
2011-05-16 10:05:00,110.37,110.39,110.32,110.36,8700.0,78.1538,78.168,78.1184,78.1467,8700.0
2011-05-16 10:10:00,110.35,110.36,110.33,110.35,9400.0,78.1396,78.1467,78.1255,78.1396,9400.0
2011-05-16 10:15:00,110.33,110.35,110.29,110.32,5700.0,78.1255,78.1396,78.0972,78.1184,5700.0
2011-05-16 10:20:00,110.31,110.31,110.25,110.27,8200.0,78.1113,78.1113,78.0688,78.083,8200.0
2011-05-16 10:25:00,110.27,110.31,110.27,110.3,3500.0,78.083,78.1113,78.083,78.1042,3500.0
2011-05-16 10:30:00,110.3,110.33,110.3,110.32,1800.0,78.1042,78.1255,78.1042,78.1184,1800.0
2011-05-16 10:35:00,110.31,110.32,110.29,110.31,1600.0,78.1113,78.1184,78.0972,78.1113,1600.0
2011-05-16 10:40:00,110.29,110.31,110.29,110.29,2200.0,78.0972,78.1113,78.0972,78.0972,2200.0
2011-05-16 10:45:00,110.29,110.32,110.29,110.31,5100.0,78.0972,78.1184,78.0972,78.1113,5100.0
2011-05-16 10:50:00,110.31,110.31,110.27,110.27,4200.0,78.1113,78.1113,78.083,78.083,4200.0
2011-05-16 10:55:00,110.27,110.28,110.25,110.28,2000.0,78.083,78.0901,78.0688,78.0901,2000.0
2011-05-16 11:00:00,110.27,110.29,110.26,110.28,6200.0,78.083,78.0972,78.0759,78.0901,6200.0
2011-05-16 11:05:00,110.26,110.27,110.24,110.27,8700.0,78.0759,78.083,78.0618,78.083,8700.0
2011-05-16 11:10:00,110.26,110.28,110.26,110.28,6900.0,78.0759,78.0901,78.0759,78.0901,6900.0
2011-05-16 11:15:00,110.26,110.31,110.23,110.29,21700.0,78.0759,78.1113,78.0547,78.0972,21700.0
2011-05-16 11:20:00,110.3,110.3,110.26,110.28,5100.0,78.1042,78.1042,78.0759,78.0901,5100.0
2011-05-16 11:25:00,110.29,110.29,110.24,110.24,3300.0,78.0972,78.0972,78.0618,78.0618,3300.0
2011-05-16 11:30:00,110.23,110.25,110.23,110.24,2300.0,78.0547,78.0688,78.0547,78.0618,2300.0
2011-05-16 11:35:00,110.24,110.25,110.22,110.24,15700.0,78.0618,78.0688,78.0476,78.0618,15700.0
2011-05-16 11:40:00,110.24,110.28,110.23,110.27,23200.0,78.0618,78.0901,78.0547,78.083,23200.0
2011-05-16 11:45:00,110.29,110.33,110.29,110.29,10100.0,78.0972,78.1255,78.0972,78.0972,10100.0
2011-05-16 11:50:00,110.28,110.29,110.26,110.28,8800.0,78.0901,78.0972,78.0759,78.0901,8800.0
2011-05-16 11:55:00,110.29,110.31,110.28,110.29,2100.0,78.0972,78.1113,78.0901,78.0972,2100.0
2011-05-16 12:00:00,110.29,110.29,110.26,110.28,1000.0,78.0972,78.0972,78.0759,78.0901,1000.0
2011-05-16 12:05:00,110.28,110.3,110.26,110.27,4700.0,78.0901,78.1042,78.0759,78.083,4700.0
2011-05-16 12:10:00,110.29,110.34,110.29,110.3,4900.0,78.0972,78.1326,78.0972,78.1042,4900.0
2011-05-16 12:15:00,110.33,110.33,110.28,110.28,12500.0,78.1255,78.1255,78.0901,78.0901,12500.0
2011-05-16 12:20:00,110.27,110.31,110.27,110.31,6100.0,78.083,78.1113,78.083,78.1113,6100.0
2011-05-16 12:25:00,110.29,110.3,110.28,110.29,2100.0,78.0972,78.1042,78.0901,78.0972,2100.0
2011-05-16 12:30:00,110.3,110.3,110.25,110.26,3700.0,78.1042,78.1042,78.0688,78.0759,3700.0
2011-05-16 12:35:00,110.28,110.29,110.26,110.26,2600.0,78.0901,78.0972,78.0759,78.0759,2600.0
2011-05-16 12:40:00,110.26,110.26,110.24,110.25,2000.0,78.0759,78.0759,78.0618,78.0688,2000.0
2011-05-16 12:45:00,110.26,110.28,110.26,110.26,1700.0,78.0759,78.0901,78.0759,78.0759,1700.0
2011-05-16 12:50:00,110.28,110.28,110.27,110.28,2800.0,78.0901,78.0901,78.083,78.0901,2800.0
2011-05-16 12:55:00,110.31,110.35,110.3,110.31,2300.0,78.1113,78.1396,78.1042,78.1113,2300.0
2011-05-16 13:00:00,110.32,110.33,110.31,110.33,12700.0,78.1184,78.1255,78.1113,78.1255,12700.0
2011-05-16 13:05:00,110.29,110.31,110.28,110.28,2900.0,78.0972,78.1113,78.0901,78.0901,2900.0
2011-05-16 13:10:00,110.29,110.36,110.28,110.35,15900.0,78.0972,78.1467,78.0901,78.1396,15900.0
2011-05-16 13:15:00,110.34,110.37,110.29,110.29,2600.0,78.1326,78.1538,78.0972,78.0972,2600.0
2011-05-16 13:20:00,110.32,110.33,110.3,110.31,2000.0,78.1184,78.1255,78.1042,78.1113,2000.0
2011-05-16 13:25:00,110.31,110.32,110.29,110.3,4600.0,78.1113,78.1184,78.0972,78.1042,4600.0
2011-05-16 13:30:00,110.31,110.33,110.3,110.31,4900.0,78.1113,78.1255,78.1042,78.1113,4900.0
2011-05-16 13:35:00,110.33,110.35,110.31,110.31,4700.0,78.1255,78.1396,78.1113,78.1113,4700.0
2011-05-16 13:40:00,110.32,110.33,110.27,110.27,6600.0,78.1184,78.1255,78.083,78.083,6600.0
2011-05-16 13:45:00,110.27,110.28,110.26,110.27,7900.0,78.083,78.0901,78.0759,78.083,7900.0
2011-05-16 13:50:00,110.28,110.3,110.26,110.29,4100.0,78.0901,78.1042,78.0759,78.0972,4100.0
2011-05-16 13:55:00,110.29,110.33,110.29,110.33,2500.0,78.0972,78.1255,78.0972,78.1255,2500.0
2011-05-16 14:00:00,110.33,110.34,110.31,110.32,3300.0,78.1255,78.1326,78.1113,78.1184,3300.0
2011-05-16 14:05:00,110.32,110.32,110.29,110.31,1300.0,78.1184,78.1184,78.0972,78.1113,1300.0
2011-05-16 14:10:00,110.3,110.31,110.28,110.3,3600.0,78.1042,78.1113,78.0901,78.1042,3600.0
2011-05-16 14:15:00,110.3,110.33,110.29,110.33,2800.0,78.1042,78.1255,78.0972,78.1255,2800.0
2011-05-16 14:20:00,110.33,110.35,110.31,110.35,8000.0,78.1255,78.1396,78.1113,78.1396,8000.0
2011-05-16 14:25:00,110.35,110.35,110.33,110.34,4000.0,78.1396,78.1396,78.1255,78.1326,4000.0
2011-05-16 14:30:00,110.34,110.35,110.3,110.3,4900.0,78.1326,78.1396,78.1042,78.1042,4900.0
2011-05-16 14:35:00,110.31,110.38,110.31,110.38,5700.0,78.1113,78.1609,78.1113,78.1609,5700.0
2011-05-16 14:40:00,110.37,110.41,110.36,110.41,17300.0,78.1538,78.1821,78.1467,78.1821,17300.0
2011-05-16 14:45:00,110.43,110.43,110.4,110.4,2500.0,78.1963,78.1963,78.1751,78.1751,2500.0
2011-05-16 14:50:00,110.4,110.42,110.39,110.42,6200.0,78.1751,78.1892,78.168,78.1892,6200.0
2011-05-16 14:55:00,110.4,110.42,110.4,110.41,1600.0,78.1751,78.1892,78.1751,78.1821,1600.0
2011-05-16 15:00:00,110.39,110.39,110.36,110.37,18100.0,78.168,78.168,78.1467,78.1538,18100.0
2011-05-16 15:05:00,110.37,110.38,110.35,110.37,6700.0,78.1538,78.1609,78.1396,78.1538,6700.0
2011-05-16 15:10:00,110.37,110.37,110.33,110.35,17400.0,78.1538,78.1538,78.1255,78.1396,17400.0
2011-05-16 15:15:00,110.36,110.4,110.35,110.4,12200.0,78.1467,78.1751,78.1396,78.1751,12200.0
2011-05-16 15:20:00,110.39,110.42,110.38,110.4,15200.0,78.168,78.1892,78.1609,78.1751,15200.0
2011-05-16 15:25:00,110.39,110.4,110.37,110.38,10700.0,78.168,78.1751,78.1538,78.1609,10700.0
2011-05-16 15:30:00,110.39,110.42,110.39,110.4,11500.0,78.168,78.1892,78.168,78.1751,11500.0
2011-05-16 15:35:00,110.41,110.43,110.4,110.41,13400.0,78.1821,78.1963,78.1751,78.1821,13400.0
2011-05-16 15:40:00,110.41,110.42,110.4,110.41,10700.0,78.1821,78.1892,78.1751,78.1821,10700.0
2011-05-16 15:45:00,110.41,110.42,110.41,110.41,2700.0,78.1821,78.1892,78.1821,78.1821,2700.0
2011-05-16 15:50:00,110.41,110.42,110.4,110.41,3700.0,78.1821,78.1892,78.1751,78.1821,3700.0
2011-05-16 15:55:00,110.41,110.41,110.38,110.4,23200.0,78.1821,78.1821,78.1609,78.1751,23200.0
2011-05-17 09:30:00,110.12,110.25,110.12,110.2,49700.0,77.9768,78.0688,77.9768,78.0334,49700.0
2011-05-17 09:35:00,110.2,110.26,110.2,110.24,5600.0,78.0334,78.0759,78.0334,78.0618,5600.0
2011-05-17 09:40:00,110.25,110.29,110.24,110.28,3600.0,78.0688,78.0972,78.0618,78.0901,3600.0
2011-05-17 09:45:00,110.26,110.26,110.23,110.25,7900.0,78.0759,78.0759,78.0547,78.0688,7900.0
2011-05-17 09:50:00,110.25,110.27,110.21,110.22,10000.0,78.0688,78.083,78.0405,78.0476,10000.0
2011-05-17 09:55:00,110.22,110.22,110.14,110.16,8600.0,78.0476,78.0476,77.9909,78.0051,8600.0
2011-05-17 10:00:00,110.16,110.21,110.15,110.2,21800.0,78.0051,78.0405,77.998,78.0334,21800.0
2011-05-17 10:05:00,110.19,110.24,110.18,110.22,9100.0,78.0264,78.0618,78.0193,78.0476,9100.0
2011-05-17 10:10:00,110.22,110.23,110.21,110.21,4100.0,78.0476,78.0547,78.0405,78.0405,4100.0
2011-05-17 10:15:00,110.21,110.22,110.18,110.19,3700.0,78.0405,78.0476,78.0193,78.0264,3700.0
2011-05-17 10:20:00,110.19,110.22,110.19,110.2,8300.0,78.0264,78.0476,78.0264,78.0334,8300.0
2011-05-17 10:25:00,110.2,110.2,110.17,110.18,5100.0,78.0334,78.0334,78.0122,78.0193,5100.0
2011-05-17 10:30:00,110.18,110.22,110.17,110.2,7900.0,78.0193,78.0476,78.0122,78.0334,7900.0
2011-05-17 10:35:00,110.19,110.22,110.19,110.22,2900.0,78.0264,78.0476,78.0264,78.0476,2900.0
2011-05-17 10:40:00,110.21,110.22,110.19,110.22,4500.0,78.0405,78.0476,78.0264,78.0476,4500.0
2011-05-17 10:45:00,110.22,110.27,110.21,110.26,2900.0,78.0476,78.083,78.0405,78.0759,2900.0
2011-05-17 10:50:00,110.26,110.29,110.25,110.26,3600.0,78.0759,78.0972,78.0688,78.0759,3600.0
2011-05-17 10:55:00,110.27,110.27,110.23,110.24,3300.0,78.083,78.083,78.0547,78.0618,3300.0
2011-05-17 11:00:00,110.24,110.27,110.21,110.27,7700.0,78.0618,78.083,78.0405,78.083,7700.0
2011-05-17 11:05:00,110.26,110.31,110.26,110.28,5500.0,78.0759,78.1113,78.0759,78.0901,5500.0
2011-05-17 11:10:00,110.27,110.27,110.21,110.24,25900.0,78.083,78.083,78.0405,78.0618,25900.0
2011-05-17 11:15:00,110.21,110.25,110.21,110.25,5600.0,78.0405,78.0688,78.0405,78.0688,5600.0
2011-05-17 11:20:00,110.25,110.25,110.23,110.25,1100.0,78.0688,78.0688,78.0547,78.0688,1100.0
2011-05-17 11:25:00,110.25,110.26,110.22,110.24,2900.0,78.0688,78.0759,78.0476,78.0618,2900.0
2011-05-17 11:30:00,110.22,110.25,110.19,110.25,6000.0,78.0476,78.0688,78.0264,78.0688,6000.0
2011-05-17 11:35:00,110.23,110.26,110.22,110.25,6400.0,78.0547,78.0759,78.0476,78.0688,6400.0
2011-05-17 11:40:00,110.27,110.29,110.23,110.26,6100.0,78.083,78.0972,78.0547,78.0759,6100.0
2011-05-17 11:45:00,110.23,110.25,110.22,110.24,3100.0,78.0547,78.0688,78.0476,78.0618,3100.0
2011-05-17 11:50:00,110.23,110.24,110.22,110.23,3900.0,78.0547,78.0618,78.0476,78.0547,3900.0
2011-05-17 11:55:00,110.21,110.23,110.21,110.23,2200.0,78.0405,78.0547,78.0405,78.0547,2200.0
2011-05-17 12:00:00,110.22,110.29,110.22,110.29,3500.0,78.0476,78.0972,78.0476,78.0972,3500.0
2011-05-17 12:05:00,110.26,110.29,110.26,110.28,3200.0,78.0759,78.0972,78.0759,78.0901,3200.0
2011-05-17 12:10:00,110.26,110.29,110.25,110.25,3400.0,78.0759,78.0972,78.0688,78.0688,3400.0
2011-05-17 12:15:00,110.25,110.28,110.25,110.25,3200.0,78.0688,78.0901,78.0688,78.0688,3200.0
2011-05-17 12:20:00,110.27,110.27,110.22,110.24,3500.0,78.083,78.083,78.0476,78.0618,3500.0
2011-05-17 12:25:00,110.23,110.26,110.23,110.26,3000.0,78.0547,78.0759,78.0547,78.0759,3000.0
2011-05-17 12:30:00,110.26,110.3,110.26,110.27,5900.0,78.0759,78.1042,78.0759,78.083,5900.0
2011-05-17 12:35:00,110.27,110.29,110.24,110.24,4500.0,78.083,78.0972,78.0618,78.0618,4500.0
2011-05-17 12:40:00,110.23,110.23,110.19,110.2,2300.0,78.0547,78.0547,78.0264,78.0334,2300.0
2011-05-17 12:45:00,110.22,110.25,110.2,110.24,3800.0,78.0476,78.0688,78.0334,78.0618,3800.0
2011-05-17 12:50:00,110.24,110.26,110.23,110.23,3700.0,78.0618,78.0759,78.0547,78.0547,3700.0
2011-05-17 12:55:00,110.23,110.24,110.22,110.23,3100.0,78.0547,78.0618,78.0476,78.0547,3100.0
2011-05-17 13:00:00,110.24,110.24,110.23,110.24,11300.0,78.0618,78.0618,78.0547,78.0618,11300.0
2011-05-17 13:05:00,110.24,110.27,110.23,110.23,13400.0,78.0618,78.083,78.0547,78.0547,13400.0
2011-05-17 13:10:00,110.25,110.25,110.22,110.22,5600.0,78.0688,78.0688,78.0476,78.0476,5600.0
2011-05-17 13:15:00,110.25,110.27,110.23,110.26,18000.0,78.0688,78.083,78.0547,78.0759,18000.0
2011-05-17 13:20:00,110.27,110.28,110.25,110.27,26900.0,78.083,78.0901,78.0688,78.083,26900.0
2011-05-17 13:25:00,110.26,110.26,110.22,110.23,4100.0,78.0759,78.0759,78.0476,78.0547,4100.0
2011-05-17 13:30:00,110.24,110.25,110.23,110.24,7200.0,78.0618,78.0688,78.0547,78.0618,7200.0
2011-05-17 13:35:00,110.25,110.27,110.21,110.23,14900.0,78.0688,78.083,78.0405,78.0547,14900.0
2011-05-17 13:40:00,110.22,110.24,110.22,110.23,2600.0,78.0476,78.0618,78.0476,78.0547,2600.0
2011-05-17 13:45:00,110.23,110.24,110.23,110.23,3800.0,78.0547,78.0618,78.0547,78.0547,3800.0
2011-05-17 13:50:00,110.23,110.28,110.23,110.26,5300.0,78.0547,78.0901,78.0547,78.0759,5300.0
2011-05-17 13:55:00,110.28,110.29,110.26,110.26,3000.0,78.0901,78.0972,78.0759,78.0759,3000.0
2011-05-17 14:00:00,110.28,110.3,110.27,110.29,2300.0,78.0901,78.1042,78.083,78.0972,2300.0
2011-05-17 14:05:00,110.29,110.34,110.29,110.34,11700.0,78.0972,78.1326,78.0972,78.1326,11700.0
2011-05-17 14:10:00,110.35,110.37,110.34,110.35,14000.0,78.1396,78.1538,78.1326,78.1396,14000.0
2011-05-17 14:15:00,110.34,110.37,110.32,110.37,8200.0,78.1326,78.1538,78.1184,78.1538,8200.0
2011-05-17 14:20:00,110.37,110.42,110.36,110.42,9700.0,78.1538,78.1892,78.1467,78.1892,9700.0
2011-05-17 14:25:00,110.43,110.46,110.43,110.44,12300.0,78.1963,78.2175,78.1963,78.2034,12300.0
2011-05-17 14:30:00,110.45,110.45,110.4,110.41,6600.0,78.2105,78.2105,78.1751,78.1821,6600.0
2011-05-17 14:35:00,110.42,110.45,110.4,110.4,8900.0,78.1892,78.2105,78.1751,78.1751,8900.0
2011-05-17 14:40:00,110.4,110.44,110.39,110.43,4600.0,78.1751,78.2034,78.168,78.1963,4600.0
2011-05-17 14:45:00,110.44,110.48,110.43,110.43,4700.0,78.2034,78.2317,78.1963,78.1963,4700.0
2011-05-17 14:50:00,110.44,110.45,110.4,110.4,6100.0,78.2034,78.2105,78.1751,78.1751,6100.0
2011-05-17 14:55:00,110.41,110.42,110.39,110.39,3800.0,78.1821,78.1892,78.168,78.168,3800.0
2011-05-17 15:00:00,110.38,110.39,110.33,110.34,6000.0,78.1609,78.168,78.1255,78.1326,6000.0
2011-05-17 15:05:00,110.36,110.4,110.34,110.4,4800.0,78.1467,78.1751,78.1326,78.1751,4800.0
2011-05-17 15:10:00,110.39,110.4,110.37,110.4,22700.0,78.168,78.1751,78.1538,78.1751,22700.0
2011-05-17 15:15:00,110.4,110.43,110.39,110.42,6900.0,78.1751,78.1963,78.168,78.1892,6900.0
2011-05-17 15:20:00,110.41,110.42,110.4,110.42,3700.0,78.1821,78.1892,78.1751,78.1892,3700.0
2011-05-17 15:25:00,110.43,110.43,110.4,110.41,8200.0,78.1963,78.1963,78.1751,78.1821,8200.0
2011-05-17 15:30:00,110.41,110.41,110.4,110.41,10300.0,78.1821,78.1821,78.1751,78.1821,10300.0
2011-05-17 15:35:00,110.41,110.41,110.39,110.39,7800.0,78.1821,78.1821,78.168,78.168,7800.0
2011-05-17 15:40:00,110.4,110.43,110.39,110.42,8300.0,78.1751,78.1963,78.168,78.1892,8300.0
2011-05-17 15:45:00,110.43,110.43,110.42,110.43,9400.0,78.1963,78.1963,78.1892,78.1963,9400.0
2011-05-17 15:50:00,110.43,110.46,110.43,110.45,10900.0,78.1963,78.2175,78.1963,78.2105,10900.0
2011-05-17 15:55:00,110.45,110.5,110.45,110.5,26500.0,78.2105,78.2459,78.2105,78.2459,26500.0
2011-05-18 09:30:00,110.56,110.65,110.56,110.64,26200.0,78.2884,78.3521,78.2884,78.345,26200.0
2011-05-18 09:35:00,110.62,110.66,110.61,110.63,6200.0,78.3308,78.3592,78.3238,78.3379,6200.0
2011-05-18 09:40:00,110.65,110.65,110.62,110.64,4500.0,78.3521,78.3521,78.3308,78.345,4500.0
2011-05-18 09:45:00,110.64,110.65,110.6,110.61,5100.0,78.345,78.3521,78.3167,78.3238,5100.0
2011-05-18 09:50:00,110.62,110.66,110.61,110.64,4400.0,78.3308,78.3592,78.3238,78.345,4400.0
2011-05-18 09:55:00,110.64,110.66,110.63,110.66,14600.0,78.345,78.3592,78.3379,78.3592,14600.0
2011-05-18 10:00:00,110.65,110.65,110.59,110.61,3900.0,78.3521,78.3521,78.3096,78.3238,3900.0
2011-05-18 10:05:00,110.59,110.59,110.48,110.48,9700.0,78.3096,78.3096,78.2317,78.2317,9700.0
2011-05-18 10:10:00,110.47,110.47,110.42,110.44,10600.0,78.2246,78.2246,78.1892,78.2034,10600.0
2011-05-18 10:15:00,110.44,110.45,110.43,110.45,8000.0,78.2034,78.2105,78.1963,78.2105,8000.0
2011-05-18 10:20:00,110.46,110.49,110.46,110.47,6200.0,78.2175,78.2388,78.2175,78.2246,6200.0
2011-05-18 10:25:00,110.47,110.47,110.41,110.42,10000.0,78.2246,78.2246,78.1821,78.1892,10000.0
2011-05-18 10:30:00,110.42,110.44,110.4,110.42,12300.0,78.1892,78.2034,78.1751,78.1892,12300.0
2011-05-18 10:35:00,110.43,110.49,110.41,110.49,7100.0,78.1963,78.2388,78.1821,78.2388,7100.0
2011-05-18 10:40:00,110.49,110.5,110.46,110.48,3700.0,78.2388,78.2459,78.2175,78.2317,3700.0
2011-05-18 10:45:00,110.45,110.47,110.42,110.43,3900.0,78.2105,78.2246,78.1892,78.1963,3900.0
2011-05-18 10:50:00,110.43,110.49,110.43,110.47,9000.0,78.1963,78.2388,78.1963,78.2246,9000.0
2011-05-18 10:55:00,110.47,110.52,110.46,110.52,4500.0,78.2246,78.26,78.2175,78.26,4500.0
2011-05-18 11:00:00,110.51,110.53,110.49,110.53,5100.0,78.2529,78.2671,78.2388,78.2671,5100.0
2011-05-18 11:05:00,110.53,110.56,110.51,110.52,8500.0,78.2671,78.2884,78.2529,78.26,8500.0
2011-05-18 11:10:00,110.52,110.57,110.52,110.55,2300.0,78.26,78.2954,78.26,78.2813,2300.0
2011-05-18 11:15:00,110.53,110.56,110.53,110.55,3600.0,78.2671,78.2884,78.2671,78.2813,3600.0
2011-05-18 11:20:00,110.55,110.56,110.53,110.56,2700.0,78.2813,78.2884,78.2671,78.2884,2700.0
2011-05-18 11:25:00,110.56,110.57,110.45,110.49,11200.0,78.2884,78.2954,78.2105,78.2388,11200.0
2011-05-18 11:30:00,110.5,110.52,110.5,110.5,4600.0,78.2459,78.26,78.2459,78.2459,4600.0
2011-05-18 11:35:00,110.51,110.54,110.51,110.52,3200.0,78.2529,78.2742,78.2529,78.26,3200.0
2011-05-18 11:40:00,110.53,110.53,110.5,110.5,9100.0,78.2671,78.2671,78.2459,78.2459,9100.0
2011-05-18 11:45:00,110.51,110.53,110.51,110.53,4300.0,78.2529,78.2671,78.2529,78.2671,4300.0
2011-05-18 11:50:00,110.53,110.54,110.51,110.51,14100.0,78.2671,78.2742,78.2529,78.2529,14100.0
2011-05-18 11:55:00,110.54,110.54,110.51,110.52,1800.0,78.2742,78.2742,78.2529,78.26,1800.0
2011-05-18 12:00:00,110.52,110.52,110.46,110.46,19400.0,78.26,78.26,78.2175,78.2175,19400.0
2011-05-18 12:05:00,110.46,110.52,110.46,110.52,6300.0,78.2175,78.26,78.2175,78.26,6300.0
2011-05-18 12:10:00,110.51,110.55,110.51,110.55,4000.0,78.2529,78.2813,78.2529,78.2813,4000.0
2011-05-18 12:15:00,110.55,110.56,110.51,110.53,3200.0,78.2813,78.2884,78.2529,78.2671,3200.0
2011-05-18 12:20:00,110.53,110.53,110.49,110.51,16700.0,78.2671,78.2671,78.2388,78.2529,16700.0
2011-05-18 12:25:00,110.49,110.51,110.49,110.49,1000.0,78.2388,78.2529,78.2388,78.2388,1000.0
2011-05-18 12:30:00,110.51,110.52,110.48,110.5,3400.0,78.2529,78.26,78.2317,78.2459,3400.0
2011-05-18 12:35:00,110.48,110.5,110.48,110.49,3700.0,78.2317,78.2459,78.2317,78.2388,3700.0
2011-05-18 12:40:00,110.5,110.52,110.48,110.52,3200.0,78.2459,78.26,78.2317,78.26,3200.0
2011-05-18 12:45:00,110.5,110.51,110.47,110.47,3000.0,78.2459,78.2529,78.2246,78.2246,3000.0
2011-05-18 12:50:00,110.48,110.48,110.45,110.47,2600.0,78.2317,78.2317,78.2105,78.2246,2600.0
2011-05-18 12:55:00,110.47,110.48,110.45,110.45,2500.0,78.2246,78.2317,78.2105,78.2105,2500.0
2011-05-18 13:00:00,110.46,110.47,110.43,110.43,11000.0,78.2175,78.2246,78.1963,78.1963,11000.0
2011-05-18 13:05:00,110.41,110.43,110.4,110.43,3000.0,78.1821,78.1963,78.1751,78.1963,3000.0
2011-05-18 13:10:00,110.43,110.43,110.4,110.4,4900.0,78.1963,78.1963,78.1751,78.1751,4900.0
2011-05-18 13:15:00,110.4,110.42,110.4,110.41,16900.0,78.1751,78.1892,78.1751,78.1821,16900.0
2011-05-18 13:20:00,110.41,110.42,110.39,110.39,16600.0,78.1821,78.1892,78.168,78.168,16600.0
2011-05-18 13:25:00,110.4,110.4,110.39,110.4,8400.0,78.1751,78.1751,78.168,78.1751,8400.0
2011-05-18 13:30:00,110.4,110.41,110.39,110.41,10900.0,78.1751,78.1821,78.168,78.1821,10900.0
2011-05-18 13:35:00,110.41,110.41,110.4,110.4,6100.0,78.1821,78.1821,78.1751,78.1751,6100.0
2011-05-18 13:40:00,110.41,110.41,110.4,110.41,2100.0,78.1821,78.1821,78.1751,78.1821,2100.0
2011-05-18 13:45:00,110.4,110.41,110.39,110.39,7400.0,78.1751,78.1821,78.168,78.168,7400.0
2011-05-18 13:50:00,110.4,110.4,110.39,110.4,5500.0,78.1751,78.1751,78.168,78.1751,5500.0
2011-05-18 13:55:00,110.41,110.41,110.38,110.39,1300.0,78.1821,78.1821,78.1609,78.168,1300.0
2011-05-18 14:00:00,110.38,110.47,110.38,110.44,81000.0,78.1609,78.2246,78.1609,78.2034,81000.0
2011-05-18 14:05:00,110.44,110.45,110.33,110.33,155000.0,78.2034,78.2105,78.1255,78.1255,155000.0
2011-05-18 14:10:00,110.31,110.32,110.28,110.32,20600.0,78.1113,78.1184,78.0901,78.1184,20600.0
2011-05-18 14:15:00,110.32,110.36,110.32,110.35,18400.0,78.1184,78.1467,78.1184,78.1396,18400.0
2011-05-18 14:20:00,110.35,110.38,110.35,110.37,4400.0,78.1396,78.1609,78.1396,78.1538,4400.0
2011-05-18 14:25:00,110.35,110.38,110.33,110.34,8900.0,78.1396,78.1609,78.1255,78.1326,8900.0
2011-05-18 14:30:00,110.34,110.37,110.34,110.35,5300.0,78.1326,78.1538,78.1326,78.1396,5300.0
2011-05-18 14:35:00,110.34,110.4,110.33,110.4,3800.0,78.1326,78.1751,78.1255,78.1751,3800.0
2011-05-18 14:40:00,110.39,110.39,110.36,110.37,7600.0,78.168,78.168,78.1467,78.1538,7600.0
2011-05-18 14:45:00,110.39,110.39,110.34,110.35,11700.0,78.168,78.168,78.1326,78.1396,11700.0
2011-05-18 14:50:00,110.35,110.35,110.31,110.34,17000.0,78.1396,78.1396,78.1113,78.1326,17000.0
2011-05-18 14:55:00,110.35,110.35,110.3,110.33,3900.0,78.1396,78.1396,78.1042,78.1255,3900.0
2011-05-18 15:00:00,110.33,110.33,110.3,110.31,4700.0,78.1255,78.1255,78.1042,78.1113,4700.0
2011-05-18 15:05:00,110.3,110.32,110.3,110.31,3700.0,78.1042,78.1184,78.1042,78.1113,3700.0
2011-05-18 15:10:00,110.32,110.32,110.29,110.3,6000.0,78.1184,78.1184,78.0972,78.1042,6000.0
2011-05-18 15:15:00,110.3,110.35,110.3,110.35,7500.0,78.1042,78.1396,78.1042,78.1396,7500.0
2011-05-18 15:20:00,110.35,110.39,110.34,110.39,14500.0,78.1396,78.168,78.1326,78.168,14500.0
2011-05-18 15:25:00,110.39,110.41,110.37,110.38,10800.0,78.168,78.1821,78.1538,78.1609,10800.0
2011-05-18 15:30:00,110.39,110.39,110.33,110.33,44400.0,78.168,78.168,78.1255,78.1255,44400.0
2011-05-18 15:35:00,110.33,110.37,110.33,110.36,16600.0,78.1255,78.1538,78.1255,78.1467,16600.0
2011-05-18 15:40:00,110.37,110.43,110.37,110.42,19200.0,78.1538,78.1963,78.1538,78.1892,19200.0
2011-05-18 15:45:00,110.41,110.44,110.39,110.42,15600.0,78.1821,78.2034,78.168,78.1892,15600.0
2011-05-18 15:50:00,110.42,110.43,110.41,110.43,6800.0,78.1892,78.1963,78.1821,78.1963,6800.0
2011-05-18 15:55:00,110.43,110.43,110.39,110.43,19100.0,78.1963,78.1963,78.168,78.1963,19100.0
2011-05-19 09:30:00,110.19,110.19,110.11,110.14,38700.0,78.0264,78.0264,77.9697,77.9909,38700.0
2011-05-19 09:35:00,110.16,110.16,110.13,110.16,5700.0,78.0051,78.0051,77.9839,78.0051,5700.0
2011-05-19 09:40:00,110.15,110.17,110.15,110.15,5400.0,77.998,78.0122,77.998,77.998,5400.0
2011-05-19 09:45:00,110.16,110.18,110.15,110.16,3200.0,78.0051,78.0193,77.998,78.0051,3200.0
2011-05-19 09:50:00,110.17,110.19,110.15,110.18,6400.0,78.0122,78.0264,77.998,78.0193,6400.0
2011-05-19 09:55:00,110.15,110.22,110.15,110.21,5400.0,77.998,78.0476,77.998,78.0405,5400.0
2011-05-19 10:00:00,110.22,110.35,110.21,110.28,24900.0,78.0476,78.1396,78.0405,78.0901,24900.0
2011-05-19 10:05:00,110.27,110.35,110.24,110.35,4700.0,78.083,78.1396,78.0618,78.1396,4700.0
2011-05-19 10:10:00,110.35,110.39,110.33,110.38,7300.0,78.1396,78.168,78.1255,78.1609,7300.0
2011-05-19 10:15:00,110.37,110.37,110.29,110.32,7800.0,78.1538,78.1538,78.0972,78.1184,7800.0
2011-05-19 10:20:00,110.32,110.32,110.24,110.27,5600.0,78.1184,78.1184,78.0618,78.083,5600.0
2011-05-19 10:25:00,110.28,110.31,110.28,110.3,3200.0,78.0901,78.1113,78.0901,78.1042,3200.0
2011-05-19 10:30:00,110.3,110.31,110.25,110.31,6300.0,78.1042,78.1113,78.0688,78.1113,6300.0
2011-05-19 10:35:00,110.28,110.32,110.28,110.32,1300.0,78.0901,78.1184,78.0901,78.1184,1300.0
2011-05-19 10:40:00,110.32,110.32,110.3,110.32,2500.0,78.1184,78.1184,78.1042,78.1184,2500.0
2011-05-19 10:45:00,110.33,110.33,110.29,110.31,1900.0,78.1255,78.1255,78.0972,78.1113,1900.0
2011-05-19 10:50:00,110.29,110.32,110.29,110.32,2100.0,78.0972,78.1184,78.0972,78.1184,2100.0
2011-05-19 10:55:00,110.31,110.34,110.31,110.33,1000.0,78.1113,78.1326,78.1113,78.1255,1000.0
2011-05-19 11:00:00,110.32,110.36,110.27,110.36,14200.0,78.1184,78.1467,78.083,78.1467,14200.0
2011-05-19 11:05:00,110.37,110.41,110.36,110.39,3100.0,78.1538,78.1821,78.1467,78.168,3100.0
2011-05-19 11:10:00,110.4,110.41,110.33,110.34,6000.0,78.1751,78.1821,78.1255,78.1326,6000.0
2011-05-19 11:15:00,110.34,110.34,110.28,110.28,4800.0,78.1326,78.1326,78.0901,78.0901,4800.0
2011-05-19 11:20:00,110.28,110.29,110.23,110.23,5800.0,78.0901,78.0972,78.0547,78.0547,5800.0
2011-05-19 11:25:00,110.26,110.28,110.26,110.26,2100.0,78.0759,78.0901,78.0759,78.0759,2100.0
2011-05-19 11:30:00,110.26,110.26,110.19,110.25,33000.0,78.0759,78.0759,78.0264,78.0688,33000.0
2011-05-19 11:35:00,110.26,110.26,110.2,110.2,3700.0,78.0759,78.0759,78.0334,78.0334,3700.0
2011-05-19 11:40:00,110.21,110.24,110.17,110.19,88700.0,78.0405,78.0618,78.0122,78.0264,88700.0
2011-05-19 11:45:00,110.19,110.23,110.17,110.18,6700.0,78.0264,78.0547,78.0122,78.0193,6700.0
2011-05-19 11:50:00,110.18,110.2,110.15,110.17,6200.0,78.0193,78.0334,77.998,78.0122,6200.0
2011-05-19 11:55:00,110.18,110.22,110.17,110.19,3400.0,78.0193,78.0476,78.0122,78.0264,3400.0
2011-05-19 12:00:00,110.17,110.2,110.17,110.19,2500.0,78.0122,78.0334,78.0122,78.0264,2500.0
2011-05-19 12:05:00,110.2,110.21,110.16,110.18,12200.0,78.0334,78.0405,78.0051,78.0193,12200.0
2011-05-19 12:10:00,110.17,110.18,110.15,110.16,6300.0,78.0122,78.0193,77.998,78.0051,6300.0
2011-05-19 12:15:00,110.15,110.15,110.11,110.11,15900.0,77.998,77.998,77.9697,77.9697,15900.0
2011-05-19 12:20:00,110.1,110.12,110.08,110.11,8000.0,77.9626,77.9768,77.9485,77.9697,8000.0
2011-05-19 12:25:00,110.1,110.1,110.06,110.08,2000.0,77.9626,77.9626,77.9343,77.9485,2000.0
2011-05-19 12:30:00,110.07,110.08,110.05,110.08,6800.0,77.9414,77.9485,77.9272,77.9485,6800.0
2011-05-19 12:35:00,110.08,110.09,110.05,110.06,5500.0,77.9485,77.9555,77.9272,77.9343,5500.0
2011-05-19 12:40:00,110.07,110.08,110.06,110.07,4200.0,77.9414,77.9485,77.9343,77.9414,4200.0
2011-05-19 12:45:00,110.07,110.09,110.04,110.05,3400.0,77.9414,77.9555,77.9201,77.9272,3400.0
2011-05-19 12:50:00,110.05,110.07,110.03,110.05,5300.0,77.9272,77.9414,77.9131,77.9272,5300.0
2011-05-19 12:55:00,110.03,110.07,110.03,110.04,11800.0,77.9131,77.9414,77.9131,77.9201,11800.0
2011-05-19 13:00:00,110.04,110.07,110.02,110.07,2500.0,77.9201,77.9414,77.906,77.9414,2500.0
2011-05-19 13:05:00,110.07,110.08,110.05,110.05,3300.0,77.9414,77.9485,77.9272,77.9272,3300.0
2011-05-19 13:10:00,110.06,110.06,110.05,110.05,2500.0,77.9343,77.9343,77.9272,77.9272,2500.0
2011-05-19 13:15:00,110.04,110.07,110.04,110.04,2000.0,77.9201,77.9414,77.9201,77.9201,2000.0
2011-05-19 13:20:00,110.06,110.08,110.05,110.08,5300.0,77.9343,77.9485,77.9272,77.9485,5300.0
2011-05-19 13:25:00,110.07,110.12,110.06,110.06,4800.0,77.9414,77.9768,77.9343,77.9343,4800.0
2011-05-19 13:30:00,110.06,110.11,110.05,110.08,3300.0,77.9343,77.9697,77.9272,77.9485,3300.0
2011-05-19 13:35:00,110.07,110.12,110.06,110.12,2300.0,77.9414,77.9768,77.9343,77.9768,2300.0
2011-05-19 13:40:00,110.11,110.15,110.11,110.13,7500.0,77.9697,77.998,77.9697,77.9839,7500.0
2011-05-19 13:45:00,110.09,110.15,110.08,110.15,4600.0,77.9555,77.998,77.9485,77.998,4600.0
2011-05-19 13:50:00,110.15,110.16,110.14,110.14,5600.0,77.998,78.0051,77.9909,77.9909,5600.0
2011-05-19 13:55:00,110.14,110.18,110.14,110.17,3100.0,77.9909,78.0193,77.9909,78.0122,3100.0
2011-05-19 14:00:00,110.16,110.21,110.15,110.19,4500.0,78.0051,78.0405,77.998,78.0264,4500.0
2011-05-19 14:05:00,110.19,110.19,110.16,110.18,3400.0,78.0264,78.0264,78.0051,78.0193,3400.0
2011-05-19 14:10:00,110.16,110.21,110.12,110.17,14900.0,78.0051,78.0405,77.9768,78.0122,14900.0
2011-05-19 14:15:00,110.2,110.24,110.2,110.22,2300.0,78.0334,78.0618,78.0334,78.0476,2300.0
2011-05-19 14:20:00,110.21,110.23,110.18,110.23,3800.0,78.0405,78.0547,78.0193,78.0547,3800.0
2011-05-19 14:25:00,110.22,110.26,110.21,110.26,5900.0,78.0476,78.0759,78.0405,78.0759,5900.0
2011-05-19 14:30:00,110.26,110.27,110.21,110.24,2400.0,78.0759,78.083,78.0405,78.0618,2400.0
2011-05-19 14:35:00,110.22,110.23,110.19,110.22,2800.0,78.0476,78.0547,78.0264,78.0476,2800.0
2011-05-19 14:40:00,110.19,110.24,110.19,110.23,3000.0,78.0264,78.0618,78.0264,78.0547,3000.0
2011-05-19 14:45:00,110.23,110.24,110.18,110.2,3000.0,78.0547,78.0618,78.0193,78.0334,3000.0
2011-05-19 14:50:00,110.21,110.22,110.19,110.19,3400.0,78.0405,78.0476,78.0264,78.0264,3400.0
2011-05-19 14:55:00,110.19,110.21,110.18,110.21,6000.0,78.0264,78.0405,78.0193,78.0405,6000.0
2011-05-19 15:00:00,110.17,110.18,110.16,110.16,1000.0,78.0122,78.0193,78.0051,78.0051,1000.0
2011-05-19 15:05:00,110.16,110.16,110.12,110.13,6900.0,78.0051,78.0051,77.9768,77.9839,6900.0
2011-05-19 15:10:00,110.12,110.15,110.1,110.13,4800.0,77.9768,77.998,77.9626,77.9839,4800.0
2011-05-19 15:15:00,110.13,110.14,110.13,110.13,4800.0,77.9839,77.9909,77.9839,77.9839,4800.0
2011-05-19 15:20:00,110.14,110.14,110.1,110.12,7700.0,77.9909,77.9909,77.9626,77.9768,7700.0
2011-05-19 15:25:00,110.12,110.12,110.07,110.08,123700.0,77.9768,77.9768,77.9414,77.9485,123700.0
2011-05-19 15:30:00,110.07,110.08,110.06,110.06,33900.0,77.9414,77.9485,77.9343,77.9343,33900.0
2011-05-19 15:35:00,110.07,110.08,110.03,110.07,175300.0,77.9414,77.9485,77.9131,77.9414,175300.0
2011-05-19 15:40:00,110.07,110.12,110.06,110.1,21500.0,77.9414,77.9768,77.9343,77.9626,21500.0
2011-05-19 15:45:00,110.09,110.14,110.06,110.12,18000.0,77.9555,77.9909,77.9343,77.9768,18000.0
2011-05-19 15:50:00,110.14,110.16,110.12,110.16,12800.0,77.9909,78.0051,77.9768,78.0051,12800.0
2011-05-19 15:55:00,110.16,110.17,110.14,110.15,16100.0,78.0051,78.0122,77.9909,77.998,16100.0
2011-05-20 09:30:00,110.12,110.12,110.02,110.05,19200.0,77.9768,77.9768,77.906,77.9272,19200.0
2011-05-20 09:35:00,110.09,110.1,110.05,110.05,8800.0,77.9555,77.9626,77.9272,77.9272,8800.0
2011-05-20 09:40:00,110.07,110.1,110.06,110.08,3200.0,77.9414,77.9626,77.9343,77.9485,3200.0
2011-05-20 09:45:00,110.09,110.12,110.04,110.11,65700.0,77.9555,77.9768,77.9201,77.9697,65700.0
2011-05-20 09:50:00,110.09,110.12,110.09,110.1,5500.0,77.9555,77.9768,77.9555,77.9626,5500.0
2011-05-20 09:55:00,110.11,110.13,110.1,110.1,13300.0,77.9697,77.9839,77.9626,77.9626,13300.0
2011-05-20 10:00:00,110.1,110.13,110.09,110.09,3300.0,77.9626,77.9839,77.9555,77.9555,3300.0
2011-05-20 10:05:00,110.1,110.11,110.07,110.08,8600.0,77.9626,77.9697,77.9414,77.9485,8600.0
2011-05-20 10:10:00,110.08,110.08,110.04,110.04,13600.0,77.9485,77.9485,77.9201,77.9201,13600.0
2011-05-20 10:15:00,110.06,110.07,110.01,110.01,19000.0,77.9343,77.9414,77.8989,77.8989,19000.0
2011-05-20 10:20:00,110.02,110.03,109.97,109.99,41400.0,77.906,77.9131,77.8706,77.8847,41400.0
2011-05-20 10:25:00,109.98,109.98,109.95,109.95,14300.0,77.8776,77.8776,77.8564,77.8564,14300.0
2011-05-20 10:30:00,109.96,109.96,109.94,109.95,7700.0,77.8635,77.8635,77.8493,77.8564,7700.0
2011-05-20 10:35:00,109.98,109.99,109.95,109.99,3800.0,77.8776,77.8847,77.8564,77.8847,3800.0
2011-05-20 10:40:00,109.99,109.99,109.95,109.97,3000.0,77.8847,77.8847,77.8564,77.8706,3000.0
2011-05-20 10:45:00,109.98,110.02,109.98,109.99,11000.0,77.8776,77.906,77.8776,77.8847,11000.0
2011-05-20 10:50:00,110.0,110.02,109.99,110.0,2300.0,77.8918,77.906,77.8847,77.8918,2300.0
2011-05-20 10:55:00,110.0,110.07,110.0,110.03,3300.0,77.8918,77.9414,77.8918,77.9131,3300.0
2011-05-20 11:00:00,110.04,110.05,110.01,110.02,2600.0,77.9201,77.9272,77.8989,77.906,2600.0
2011-05-20 11:05:00,110.02,110.03,109.99,109.99,1800.0,77.906,77.9131,77.8847,77.8847,1800.0
2011-05-20 11:10:00,110.0,110.0,109.97,109.99,5500.0,77.8918,77.8918,77.8706,77.8847,5500.0
2011-05-20 11:15:00,110.0,110.0,109.97,109.97,2100.0,77.8918,77.8918,77.8706,77.8706,2100.0
2011-05-20 11:20:00,109.99,110.01,109.96,109.96,3200.0,77.8847,77.8989,77.8635,77.8635,3200.0
2011-05-20 11:25:00,109.95,109.98,109.95,109.98,5200.0,77.8564,77.8776,77.8564,77.8776,5200.0
2011-05-20 11:30:00,109.96,109.96,109.91,109.94,5100.0,77.8635,77.8635,77.8281,77.8493,5100.0
2011-05-20 11:35:00,109.93,109.96,109.92,109.94,3300.0,77.8422,77.8635,77.8352,77.8493,3300.0
2011-05-20 11:40:00,109.94,109.95,109.92,109.95,6100.0,77.8493,77.8564,77.8352,77.8564,6100.0
2011-05-20 11:45:00,109.94,109.94,109.91,109.91,2900.0,77.8493,77.8493,77.8281,77.8281,2900.0
2011-05-20 11:50:00,109.93,109.94,109.91,109.93,9500.0,77.8422,77.8493,77.8281,77.8422,9500.0
2011-05-20 11:55:00,109.97,110.02,109.97,110.01,9300.0,77.8706,77.906,77.8706,77.8989,9300.0
2011-05-20 12:00:00,110.03,110.03,109.97,109.98,2800.0,77.9131,77.9131,77.8706,77.8776,2800.0
2011-05-20 12:05:00,110.0,110.02,110.0,110.02,4500.0,77.8918,77.906,77.8918,77.906,4500.0
2011-05-20 12:10:00,110.01,110.02,110.0,110.0,4800.0,77.8989,77.906,77.8918,77.8918,4800.0
2011-05-20 12:15:00,110.0,110.0,109.98,110.0,4200.0,77.8918,77.8918,77.8776,77.8918,4200.0
2011-05-20 12:20:00,110.01,110.02,109.92,109.95,6800.0,77.8989,77.906,77.8352,77.8564,6800.0
2011-05-20 12:25:00,109.94,109.96,109.91,109.92,2400.0,77.8493,77.8635,77.8281,77.8352,2400.0
2011-05-20 12:30:00,109.91,109.91,109.87,109.91,10200.0,77.8281,77.8281,77.7998,77.8281,10200.0
2011-05-20 12:35:00,109.92,109.93,109.88,109.9,2200.0,77.8352,77.8422,77.8068,77.821,2200.0
2011-05-20 12:40:00,109.9,109.92,109.89,109.91,1300.0,77.821,77.8352,77.8139,77.8281,1300.0
2011-05-20 12:45:00,109.94,109.94,109.93,109.94,1400.0,77.8493,77.8493,77.8422,77.8493,1400.0
2011-05-20 12:50:00,109.93,109.98,109.93,109.97,2100.0,77.8422,77.8776,77.8422,77.8706,2100.0
2011-05-20 12:55:00,109.97,109.99,109.96,109.98,3200.0,77.8706,77.8847,77.8635,77.8776,3200.0
2011-05-20 13:00:00,109.97,109.99,109.96,109.98,1800.0,77.8706,77.8847,77.8635,77.8776,1800.0
2011-05-20 13:05:00,109.99,109.99,109.96,109.97,8000.0,77.8847,77.8847,77.8635,77.8706,8000.0
2011-05-20 13:10:00,109.99,110.0,109.96,109.99,4200.0,77.8847,77.8918,77.8635,77.8847,4200.0
2011-05-20 13:15:00,110.0,110.04,110.0,110.01,31400.0,77.8918,77.9201,77.8918,77.8989,31400.0
2011-05-20 13:20:00,110.02,110.03,109.98,109.98,1700.0,77.906,77.9131,77.8776,77.8776,1700.0
2011-05-20 13:25:00,109.98,110.05,109.98,110.05,5000.0,77.8776,77.9272,77.8776,77.9272,5000.0
2011-05-20 13:30:00,110.05,110.05,110.02,110.03,3300.0,77.9272,77.9272,77.906,77.9131,3300.0
2011-05-20 13:35:00,110.04,110.05,110.03,110.04,2200.0,77.9201,77.9272,77.9131,77.9201,2200.0
2011-05-20 13:40:00,110.03,110.07,110.03,110.07,2100.0,77.9131,77.9414,77.9131,77.9414,2100.0
2011-05-20 13:45:00,110.07,110.1,110.06,110.09,6900.0,77.9414,77.9626,77.9343,77.9555,6900.0
2011-05-20 13:50:00,110.09,110.11,110.08,110.09,18300.0,77.9555,77.9697,77.9485,77.9555,18300.0
2011-05-20 13:55:00,110.09,110.1,110.09,110.1,33200.0,77.9555,77.9626,77.9555,77.9626,33200.0
2011-05-20 14:00:00,110.09,110.11,110.09,110.11,6600.0,77.9555,77.9697,77.9555,77.9697,6600.0
2011-05-20 14:05:00,110.1,110.1,110.09,110.1,3000.0,77.9626,77.9626,77.9555,77.9626,3000.0
2011-05-20 14:10:00,110.11,110.12,110.1,110.12,5400.0,77.9697,77.9768,77.9626,77.9768,5400.0
2011-05-20 14:15:00,110.11,110.12,110.1,110.12,2700.0,77.9697,77.9768,77.9626,77.9768,2700.0
2011-05-20 14:20:00,110.11,110.13,110.11,110.11,4200.0,77.9697,77.9839,77.9697,77.9697,4200.0
2011-05-20 14:25:00,110.12,110.14,110.11,110.12,14800.0,77.9768,77.9909,77.9697,77.9768,14800.0
2011-05-20 14:30:00,110.12,110.14,110.12,110.14,2200.0,77.9768,77.9909,77.9768,77.9909,2200.0
2011-05-20 14:35:00,110.13,110.14,110.12,110.13,4300.0,77.9839,77.9909,77.9768,77.9839,4300.0
2011-05-20 14:40:00,110.12,110.14,110.12,110.14,5000.0,77.9768,77.9909,77.9768,77.9909,5000.0
2011-05-20 14:45:00,110.14,110.14,110.12,110.14,1500.0,77.9909,77.9909,77.9768,77.9909,1500.0
2011-05-20 14:50:00,110.14,110.14,110.12,110.14,1100.0,77.9909,77.9909,77.9768,77.9909,1100.0
2011-05-20 14:55:00,110.12,110.14,110.12,110.13,5900.0,77.9768,77.9909,77.9768,77.9839,5900.0
2011-05-20 15:00:00,110.14,110.18,110.14,110.17,9500.0,77.9909,78.0193,77.9909,78.0122,9500.0
2011-05-20 15:05:00,110.18,110.18,110.17,110.17,9700.0,78.0193,78.0193,78.0122,78.0122,9700.0
2011-05-20 15:10:00,110.17,110.18,110.16,110.18,2900.0,78.0122,78.0193,78.0051,78.0193,2900.0
2011-05-20 15:15:00,110.17,110.18,110.16,110.17,3500.0,78.0122,78.0193,78.0051,78.0122,3500.0
2011-05-20 15:20:00,110.16,110.18,110.15,110.17,2800.0,78.0051,78.0193,77.998,78.0122,2800.0
2011-05-20 15:25:00,110.15,110.18,110.15,110.18,3600.0,77.998,78.0193,77.998,78.0193,3600.0
2011-05-20 15:30:00,110.18,110.2,110.17,110.17,4400.0,78.0193,78.0334,78.0122,78.0122,4400.0
2011-05-20 15:35:00,110.17,110.17,110.15,110.16,8800.0,78.0122,78.0122,77.998,78.0051,8800.0
2011-05-20 15:40:00,110.16,110.2,110.15,110.18,24000.0,78.0051,78.0334,77.998,78.0193,24000.0
2011-05-20 15:45:00,110.18,110.19,110.16,110.16,9200.0,78.0193,78.0264,78.0051,78.0051,9200.0
2011-05-20 15:50:00,110.15,110.16,110.13,110.14,12700.0,77.998,78.0051,77.9839,77.9909,12700.0
2011-05-20 15:55:00,110.15,110.18,110.11,110.13,49400.0,77.998,78.0193,77.9697,77.9839,49400.0
2011-05-23 09:30:00,110.25,110.31,110.18,110.25,31000.0,78.0688,78.1113,78.0193,78.0688,31000.0
2011-05-23 09:35:00,110.23,110.24,110.17,110.18,4800.0,78.0547,78.0618,78.0122,78.0193,4800.0
2011-05-23 09:40:00,110.19,110.21,110.17,110.2,2300.0,78.0264,78.0405,78.0122,78.0334,2300.0
2011-05-23 09:45:00,110.21,110.22,110.16,110.16,5200.0,78.0405,78.0476,78.0051,78.0051,5200.0
2011-05-23 09:50:00,110.18,110.21,110.18,110.19,2600.0,78.0193,78.0405,78.0193,78.0264,2600.0
2011-05-23 09:55:00,110.2,110.2,110.16,110.19,5700.0,78.0334,78.0334,78.0051,78.0264,5700.0
2011-05-23 10:00:00,110.18,110.2,110.16,110.19,6300.0,78.0193,78.0334,78.0051,78.0264,6300.0
2011-05-23 10:05:00,110.19,110.2,110.18,110.19,6700.0,78.0264,78.0334,78.0193,78.0264,6700.0
2011-05-23 10:10:00,110.2,110.21,110.17,110.17,6800.0,78.0334,78.0405,78.0122,78.0122,6800.0
2011-05-23 10:15:00,110.17,110.21,110.16,110.21,4500.0,78.0122,78.0405,78.0051,78.0405,4500.0
2011-05-23 10:20:00,110.2,110.2,110.17,110.2,5400.0,78.0334,78.0334,78.0122,78.0334,5400.0
2011-05-23 10:25:00,110.2,110.21,110.18,110.19,6200.0,78.0334,78.0405,78.0193,78.0264,6200.0
2011-05-23 10:30:00,110.2,110.2,110.18,110.18,4300.0,78.0334,78.0334,78.0193,78.0193,4300.0
2011-05-23 10:35:00,110.2,110.21,110.18,110.21,5400.0,78.0334,78.0405,78.0193,78.0405,5400.0
2011-05-23 10:40:00,110.2,110.22,110.18,110.18,4600.0,78.0334,78.0476,78.0193,78.0193,4600.0
2011-05-23 10:45:00,110.18,110.21,110.17,110.17,9900.0,78.0193,78.0405,78.0122,78.0122,9900.0
2011-05-23 10:50:00,110.16,110.18,110.16,110.18,2100.0,78.0051,78.0193,78.0051,78.0193,2100.0
2011-05-23 10:55:00,110.16,110.18,110.15,110.16,26000.0,78.0051,78.0193,77.998,78.0051,26000.0
2011-05-23 11:00:00,110.18,110.2,110.12,110.12,7300.0,78.0193,78.0334,77.9768,77.9768,7300.0
2011-05-23 11:05:00,110.12,110.15,110.12,110.14,9200.0,77.9768,77.998,77.9768,77.9909,9200.0
2011-05-23 11:10:00,110.14,110.15,110.13,110.15,6400.0,77.9909,77.998,77.9839,77.998,6400.0
2011-05-23 11:15:00,110.14,110.22,110.14,110.21,17900.0,77.9909,78.0476,77.9909,78.0405,17900.0
2011-05-23 11:20:00,110.21,110.26,110.2,110.26,16000.0,78.0405,78.0759,78.0334,78.0759,16000.0
2011-05-23 11:25:00,110.25,110.26,110.24,110.24,10700.0,78.0688,78.0759,78.0618,78.0618,10700.0
2011-05-23 11:30:00,110.23,110.24,110.2,110.2,1700.0,78.0547,78.0618,78.0334,78.0334,1700.0
2011-05-23 11:35:00,110.25,110.27,110.19,110.19,19100.0,78.0688,78.083,78.0264,78.0264,19100.0
2011-05-23 11:40:00,110.19,110.2,110.17,110.17,6800.0,78.0264,78.0334,78.0122,78.0122,6800.0
2011-05-23 11:45:00,110.17,110.18,110.14,110.14,2700.0,78.0122,78.0193,77.9909,77.9909,2700.0
2011-05-23 11:50:00,110.14,110.16,110.1,110.11,5800.0,77.9909,78.0051,77.9626,77.9697,5800.0
2011-05-23 11:55:00,110.1,110.17,110.1,110.16,7800.0,77.9626,78.0122,77.9626,78.0051,7800.0
2011-05-23 12:00:00,110.16,110.17,110.13,110.14,5100.0,78.0051,78.0122,77.9839,77.9909,5100.0
2011-05-23 12:05:00,110.16,110.18,110.15,110.17,3000.0,78.0051,78.0193,77.998,78.0122,3000.0
2011-05-23 12:10:00,110.18,110.23,110.18,110.23,1900.0,78.0193,78.0547,78.0193,78.0547,1900.0
2011-05-23 12:15:00,110.22,110.26,110.2,110.22,4400.0,78.0476,78.0759,78.0334,78.0476,4400.0
2011-05-23 12:20:00,110.2,110.25,110.2,110.25,2700.0,78.0334,78.0688,78.0334,78.0688,2700.0
2011-05-23 12:25:00,110.25,110.25,110.19,110.19,2500.0,78.0688,78.0688,78.0264,78.0264,2500.0
2011-05-23 12:30:00,110.21,110.23,110.18,110.2,3100.0,78.0405,78.0547,78.0193,78.0334,3100.0
2011-05-23 12:35:00,110.19,110.21,110.18,110.18,6200.0,78.0264,78.0405,78.0193,78.0193,6200.0
2011-05-23 12:40:00,110.18,110.19,110.15,110.17,2100.0,78.0193,78.0264,77.998,78.0122,2100.0
2011-05-23 12:45:00,110.14,110.19,110.12,110.19,6300.0,77.9909,78.0264,77.9768,78.0264,6300.0
2011-05-23 12:50:00,110.19,110.23,110.18,110.21,2700.0,78.0264,78.0547,78.0193,78.0405,2700.0
2011-05-23 12:55:00,110.22,110.25,110.21,110.23,2700.0,78.0476,78.0688,78.0405,78.0547,2700.0
2011-05-23 13:00:00,110.23,110.25,110.22,110.24,2900.0,78.0547,78.0688,78.0476,78.0618,2900.0
2011-05-23 13:05:00,110.26,110.26,110.22,110.22,1200.0,78.0759,78.0759,78.0476,78.0476,1200.0
2011-05-23 13:10:00,110.23,110.25,110.21,110.25,3800.0,78.0547,78.0688,78.0405,78.0688,3800.0
2011-05-23 13:15:00,110.24,110.25,110.21,110.22,12100.0,78.0618,78.0688,78.0405,78.0476,12100.0
2011-05-23 13:20:00,110.24,110.25,110.22,110.23,3100.0,78.0618,78.0688,78.0476,78.0547,3100.0
2011-05-23 13:25:00,110.24,110.27,110.22,110.25,3100.0,78.0618,78.083,78.0476,78.0688,3100.0
2011-05-23 13:30:00,110.27,110.27,110.24,110.26,6200.0,78.083,78.083,78.0618,78.0759,6200.0
2011-05-23 13:35:00,110.25,110.27,110.23,110.26,3900.0,78.0688,78.083,78.0547,78.0759,3900.0
2011-05-23 13:40:00,110.28,110.29,110.25,110.27,3200.0,78.0901,78.0972,78.0688,78.083,3200.0
2011-05-23 13:45:00,110.26,110.29,110.26,110.28,3100.0,78.0759,78.0972,78.0759,78.0901,3100.0
2011-05-23 13:50:00,110.27,110.28,110.26,110.28,1900.0,78.083,78.0901,78.0759,78.0901,1900.0
2011-05-23 13:55:00,110.26,110.26,110.21,110.21,1700.0,78.0759,78.0759,78.0405,78.0405,1700.0
2011-05-23 14:00:00,110.21,110.23,110.2,110.2,2900.0,78.0405,78.0547,78.0334,78.0334,2900.0
2011-05-23 14:05:00,110.2,110.24,110.2,110.22,5400.0,78.0334,78.0618,78.0334,78.0476,5400.0
2011-05-23 14:10:00,110.21,110.21,110.17,110.18,2500.0,78.0405,78.0405,78.0122,78.0193,2500.0
2011-05-23 14:15:00,110.19,110.19,110.16,110.16,2200.0,78.0264,78.0264,78.0051,78.0051,2200.0
2011-05-23 14:20:00,110.15,110.15,110.12,110.14,2500.0,77.998,77.998,77.9768,77.9909,2500.0
2011-05-23 14:25:00,110.14,110.15,110.08,110.14,106400.0,77.9909,77.998,77.9485,77.9909,106400.0
2011-05-23 14:30:00,110.13,110.14,110.12,110.14,1300.0,77.9839,77.9909,77.9768,77.9909,1300.0
2011-05-23 14:35:00,110.13,110.15,110.1,110.12,3500.0,77.9839,77.998,77.9626,77.9768,3500.0
2011-05-23 14:40:00,110.13,110.14,110.1,110.13,3600.0,77.9839,77.9909,77.9626,77.9839,3600.0
2011-05-23 14:45:00,110.12,110.17,110.11,110.15,30800.0,77.9768,78.0122,77.9697,77.998,30800.0
2011-05-23 14:50:00,110.16,110.17,110.14,110.16,2900.0,78.0051,78.0122,77.9909,78.0051,2900.0
2011-05-23 14:55:00,110.16,110.17,110.13,110.16,7500.0,78.0051,78.0122,77.9839,78.0051,7500.0
2011-05-23 15:00:00,110.16,110.18,110.15,110.17,1900.0,78.0051,78.0193,77.998,78.0122,1900.0
2011-05-23 15:05:00,110.17,110.23,110.17,110.21,7500.0,78.0122,78.0547,78.0122,78.0405,7500.0
2011-05-23 15:10:00,110.23,110.25,110.21,110.23,4800.0,78.0547,78.0688,78.0405,78.0547,4800.0
2011-05-23 15:15:00,110.23,110.25,110.22,110.23,3200.0,78.0547,78.0688,78.0476,78.0547,3200.0
2011-05-23 15:20:00,110.23,110.26,110.22,110.22,9800.0,78.0547,78.0759,78.0476,78.0476,9800.0
2011-05-23 15:25:00,110.23,110.25,110.22,110.25,4700.0,78.0547,78.0688,78.0476,78.0688,4700.0
2011-05-23 15:30:00,110.25,110.25,110.23,110.23,6400.0,78.0688,78.0688,78.0547,78.0547,6400.0
2011-05-23 15:35:00,110.24,110.25,110.17,110.17,10700.0,78.0618,78.0688,78.0122,78.0122,10700.0
2011-05-23 15:40:00,110.17,110.19,110.17,110.17,5400.0,78.0122,78.0264,78.0122,78.0122,5400.0
2011-05-23 15:45:00,110.18,110.18,110.16,110.17,7100.0,78.0193,78.0193,78.0051,78.0122,7100.0
2011-05-23 15:50:00,110.18,110.19,110.17,110.18,11200.0,78.0193,78.0264,78.0122,78.0193,11200.0
2011-05-23 15:55:00,110.17,110.19,110.12,110.12,20300.0,78.0122,78.0264,77.9768,77.9768,20300.0
2011-05-24 09:30:00,110.33,110.46,110.33,110.46,22700.0,78.1255,78.2175,78.1255,78.2175,22700.0
2011-05-24 09:35:00,110.39,110.44,110.39,110.43,1900.0,78.168,78.2034,78.168,78.1963,1900.0
2011-05-24 09:40:00,110.44,110.5,110.43,110.5,6000.0,78.2034,78.2459,78.1963,78.2459,6000.0
2011-05-24 09:45:00,110.5,110.5,110.48,110.5,3400.0,78.2459,78.2459,78.2317,78.2459,3400.0
2011-05-24 09:50:00,110.48,110.5,110.47,110.48,6200.0,78.2317,78.2459,78.2246,78.2317,6200.0
2011-05-24 09:55:00,110.49,110.5,110.48,110.49,2300.0,78.2388,78.2459,78.2317,78.2388,2300.0
2011-05-24 10:00:00,110.48,110.5,110.46,110.5,5100.0,78.2317,78.2459,78.2175,78.2459,5100.0
2011-05-24 10:05:00,110.5,110.54,110.5,110.5,10800.0,78.2459,78.2742,78.2459,78.2459,10800.0
2011-05-24 10:10:00,110.51,110.53,110.49,110.49,4100.0,78.2529,78.2671,78.2388,78.2388,4100.0
2011-05-24 10:15:00,110.49,110.52,110.48,110.5,3700.0,78.2388,78.26,78.2317,78.2459,3700.0
2011-05-24 10:20:00,110.49,110.49,110.45,110.45,1800.0,78.2388,78.2388,78.2105,78.2105,1800.0
2011-05-24 10:25:00,110.46,110.46,110.43,110.46,1500.0,78.2175,78.2175,78.1963,78.2175,1500.0
2011-05-24 10:30:00,110.47,110.48,110.46,110.47,5700.0,78.2246,78.2317,78.2175,78.2246,5700.0
2011-05-24 10:35:00,110.48,110.49,110.47,110.48,3800.0,78.2317,78.2388,78.2246,78.2317,3800.0
2011-05-24 10:40:00,110.49,110.5,110.47,110.47,1700.0,78.2388,78.2459,78.2246,78.2246,1700.0
2011-05-24 10:45:00,110.49,110.51,110.48,110.49,1000.0,78.2388,78.2529,78.2317,78.2388,1000.0
2011-05-24 10:50:00,110.49,110.51,110.47,110.51,3600.0,78.2388,78.2529,78.2246,78.2529,3600.0
2011-05-24 10:55:00,110.53,110.53,110.5,110.52,3400.0,78.2671,78.2671,78.2459,78.26,3400.0
2011-05-24 11:00:00,110.52,110.52,110.48,110.5,2300.0,78.26,78.26,78.2317,78.2459,2300.0
2011-05-24 11:05:00,110.48,110.5,110.47,110.49,5300.0,78.2317,78.2459,78.2246,78.2388,5300.0
2011-05-24 11:10:00,110.48,110.48,110.41,110.41,2000.0,78.2317,78.2317,78.1821,78.1821,2000.0
2011-05-24 11:15:00,110.41,110.43,110.4,110.43,2700.0,78.1821,78.1963,78.1751,78.1963,2700.0
2011-05-24 11:20:00,110.42,110.45,110.41,110.45,2000.0,78.1892,78.2105,78.1821,78.2105,2000.0
2011-05-24 11:25:00,110.46,110.46,110.43,110.45,2400.0,78.2175,78.2175,78.1963,78.2105,2400.0
2011-05-24 11:30:00,110.44,110.46,110.41,110.44,11200.0,78.2034,78.2175,78.1821,78.2034,11200.0
2011-05-24 11:35:00,110.43,110.43,110.38,110.4,89000.0,78.1963,78.1963,78.1609,78.1751,89000.0
2011-05-24 11:40:00,110.43,110.44,110.4,110.43,4900.0,78.1963,78.2034,78.1751,78.1963,4900.0
2011-05-24 11:45:00,110.4,110.44,110.4,110.42,4400.0,78.1751,78.2034,78.1751,78.1892,4400.0
2011-05-24 11:50:00,110.42,110.43,110.4,110.41,2100.0,78.1892,78.1963,78.1751,78.1821,2100.0
2011-05-24 11:55:00,110.43,110.43,110.4,110.42,2400.0,78.1963,78.1963,78.1751,78.1892,2400.0
2011-05-24 12:00:00,110.43,110.48,110.43,110.47,4500.0,78.1963,78.2317,78.1963,78.2246,4500.0
2011-05-24 12:05:00,110.47,110.51,110.47,110.49,17400.0,78.2246,78.2529,78.2246,78.2388,17400.0
2011-05-24 12:10:00,110.49,110.49,110.45,110.47,5900.0,78.2388,78.2388,78.2105,78.2246,5900.0
2011-05-24 12:15:00,110.48,110.49,110.46,110.47,6300.0,78.2317,78.2388,78.2175,78.2246,6300.0
2011-05-24 12:20:00,110.48,110.49,110.47,110.49,3300.0,78.2317,78.2388,78.2246,78.2388,3300.0
2011-05-24 12:25:00,110.49,110.49,110.47,110.48,6200.0,78.2388,78.2388,78.2246,78.2317,6200.0
2011-05-24 12:30:00,110.48,110.48,110.47,110.47,6400.0,78.2317,78.2317,78.2246,78.2246,6400.0
2011-05-24 12:35:00,110.46,110.47,110.45,110.47,3800.0,78.2175,78.2246,78.2105,78.2246,3800.0
2011-05-24 12:40:00,110.46,110.46,110.42,110.42,22000.0,78.2175,78.2175,78.1892,78.1892,22000.0
2011-05-24 12:45:00,110.43,110.44,110.41,110.43,12900.0,78.1963,78.2034,78.1821,78.1963,12900.0
2011-05-24 12:50:00,110.43,110.45,110.42,110.44,15600.0,78.1963,78.2105,78.1892,78.2034,15600.0
2011-05-24 12:55:00,110.42,110.46,110.42,110.45,2100.0,78.1892,78.2175,78.1892,78.2105,2100.0
2011-05-24 13:00:00,110.46,110.48,110.45,110.45,12200.0,78.2175,78.2317,78.2105,78.2105,12200.0
2011-05-24 13:05:00,110.44,110.48,110.44,110.48,4400.0,78.2034,78.2317,78.2034,78.2317,4400.0
2011-05-24 13:10:00,110.48,110.51,110.47,110.51,9400.0,78.2317,78.2529,78.2246,78.2529,9400.0
2011-05-24 13:15:00,110.49,110.52,110.45,110.5,16100.0,78.2388,78.26,78.2105,78.2459,16100.0
2011-05-24 13:20:00,110.55,110.6,110.53,110.6,6400.0,78.2813,78.3167,78.2671,78.3167,6400.0
2011-05-24 13:25:00,110.59,110.6,110.56,110.56,6400.0,78.3096,78.3167,78.2884,78.2884,6400.0
2011-05-24 13:30:00,110.57,110.57,110.55,110.57,2700.0,78.2954,78.2954,78.2813,78.2954,2700.0
2011-05-24 13:35:00,110.57,110.6,110.55,110.56,7700.0,78.2954,78.3167,78.2813,78.2884,7700.0
2011-05-24 13:40:00,110.56,110.56,110.53,110.55,1100.0,78.2884,78.2884,78.2671,78.2813,1100.0
2011-05-24 13:45:00,110.53,110.57,110.53,110.54,3300.0,78.2671,78.2954,78.2671,78.2742,3300.0
2011-05-24 13:50:00,110.54,110.56,110.52,110.52,900.0,78.2742,78.2884,78.26,78.26,900.0
2011-05-24 13:55:00,110.52,110.55,110.5,110.55,3900.0,78.26,78.2813,78.2459,78.2813,3900.0
2011-05-24 14:00:00,110.51,110.56,110.51,110.55,5000.0,78.2529,78.2884,78.2529,78.2813,5000.0
2011-05-24 14:05:00,110.55,110.56,110.52,110.53,2100.0,78.2813,78.2884,78.26,78.2671,2100.0
2011-05-24 14:10:00,110.52,110.54,110.51,110.53,4000.0,78.26,78.2742,78.2529,78.2671,4000.0
2011-05-24 14:15:00,110.54,110.54,110.51,110.51,5700.0,78.2742,78.2742,78.2529,78.2529,5700.0
2011-05-24 14:20:00,110.5,110.5,110.48,110.5,2600.0,78.2459,78.2459,78.2317,78.2459,2600.0
2011-05-24 14:25:00,110.5,110.54,110.49,110.54,2400.0,78.2459,78.2742,78.2388,78.2742,2400.0
2011-05-24 14:30:00,110.55,110.55,110.54,110.55,1100.0,78.2813,78.2813,78.2742,78.2813,1100.0
2011-05-24 14:35:00,110.54,110.55,110.53,110.53,2500.0,78.2742,78.2813,78.2671,78.2671,2500.0
2011-05-24 14:40:00,110.54,110.54,110.52,110.53,3300.0,78.2742,78.2742,78.26,78.2671,3300.0
2011-05-24 14:45:00,110.53,110.53,110.5,110.53,7400.0,78.2671,78.2671,78.2459,78.2671,7400.0
2011-05-24 14:50:00,110.53,110.55,110.49,110.53,7500.0,78.2671,78.2813,78.2388,78.2671,7500.0
2011-05-24 14:55:00,110.51,110.57,110.51,110.56,15700.0,78.2529,78.2954,78.2529,78.2884,15700.0
2011-05-24 15:00:00,110.57,110.57,110.51,110.52,6900.0,78.2954,78.2954,78.2529,78.26,6900.0
2011-05-24 15:05:00,110.54,110.56,110.52,110.52,7100.0,78.2742,78.2884,78.26,78.26,7100.0
2011-05-24 15:10:00,110.52,110.55,110.52,110.54,7400.0,78.26,78.2813,78.26,78.2742,7400.0
2011-05-24 15:15:00,110.56,110.56,110.55,110.55,3000.0,78.2884,78.2884,78.2813,78.2813,3000.0
2011-05-24 15:20:00,110.55,110.57,110.55,110.57,3000.0,78.2813,78.2954,78.2813,78.2954,3000.0
2011-05-24 15:25:00,110.57,110.58,110.56,110.57,2600.0,78.2954,78.3025,78.2884,78.2954,2600.0
2011-05-24 15:30:00,110.57,110.59,110.57,110.58,13700.0,78.2954,78.3096,78.2954,78.3025,13700.0
2011-05-24 15:35:00,110.57,110.58,110.57,110.58,6100.0,78.2954,78.3025,78.2954,78.3025,6100.0
2011-05-24 15:40:00,110.57,110.6,110.57,110.58,14200.0,78.2954,78.3167,78.2954,78.3025,14200.0
2011-05-24 15:45:00,110.59,110.6,110.57,110.59,6500.0,78.3096,78.3167,78.2954,78.3096,6500.0
2011-05-24 15:50:00,110.6,110.64,110.59,110.64,6600.0,78.3167,78.345,78.3096,78.345,6600.0
2011-05-24 15:55:00,110.64,110.67,110.63,110.66,10500.0,78.345,78.3662,78.3379,78.3592,10500.0
2011-05-25 09:30:00,110.85,110.85,110.61,110.67,29100.0,78.4937,78.4937,78.3238,78.3662,29100.0
2011-05-25 09:35:00,110.67,110.7,110.64,110.64,9400.0,78.3662,78.3875,78.345,78.345,9400.0
2011-05-25 09:40:00,110.64,110.67,110.64,110.65,13300.0,78.345,78.3662,78.345,78.3521,13300.0
2011-05-25 09:45:00,110.65,110.67,110.64,110.65,7700.0,78.3521,78.3662,78.345,78.3521,7700.0
2011-05-25 09:50:00,110.65,110.69,110.65,110.68,8400.0,78.3521,78.3804,78.3521,78.3733,8400.0
2011-05-25 09:55:00,110.69,110.69,110.66,110.67,4600.0,78.3804,78.3804,78.3592,78.3662,4600.0
2011-05-25 10:00:00,110.63,110.69,110.63,110.69,3900.0,78.3379,78.3804,78.3379,78.3804,3900.0
2011-05-25 10:05:00,110.69,110.7,110.68,110.68,1200.0,78.3804,78.3875,78.3733,78.3733,1200.0
2011-05-25 10:10:00,110.69,110.73,110.69,110.71,39600.0,78.3804,78.4087,78.3804,78.3946,39600.0
2011-05-25 10:15:00,110.71,110.72,110.69,110.69,3600.0,78.3946,78.4016,78.3804,78.3804,3600.0
2011-05-25 10:20:00,110.7,110.7,110.69,110.7,9900.0,78.3875,78.3875,78.3804,78.3875,9900.0
2011-05-25 10:25:00,110.7,110.7,110.68,110.68,4600.0,78.3875,78.3875,78.3733,78.3733,4600.0
2011-05-25 10:30:00,110.68,110.68,110.64,110.65,3200.0,78.3733,78.3733,78.345,78.3521,3200.0
2011-05-25 10:35:00,110.66,110.66,110.6,110.6,2300.0,78.3592,78.3592,78.3167,78.3167,2300.0
2011-05-25 10:40:00,110.59,110.6,110.56,110.57,6400.0,78.3096,78.3167,78.2884,78.2954,6400.0
2011-05-25 10:45:00,110.57,110.62,110.57,110.62,1900.0,78.2954,78.3308,78.2954,78.3308,1900.0
2011-05-25 10:50:00,110.6,110.64,110.6,110.64,4100.0,78.3167,78.345,78.3167,78.345,4100.0
2011-05-25 10:55:00,110.67,110.67,110.6,110.64,4100.0,78.3662,78.3662,78.3167,78.345,4100.0
2011-05-25 11:00:00,110.64,110.69,110.62,110.69,4400.0,78.345,78.3804,78.3308,78.3804,4400.0
2011-05-25 11:05:00,110.67,110.67,110.6,110.62,4700.0,78.3662,78.3662,78.3167,78.3308,4700.0
2011-05-25 11:10:00,110.62,110.63,110.61,110.61,3400.0,78.3308,78.3379,78.3238,78.3238,3400.0
2011-05-25 11:15:00,110.62,110.62,110.6,110.61,2200.0,78.3308,78.3308,78.3167,78.3238,2200.0
2011-05-25 11:20:00,110.61,110.61,110.59,110.59,2800.0,78.3238,78.3238,78.3096,78.3096,2800.0
2011-05-25 11:25:00,110.6,110.64,110.59,110.62,4700.0,78.3167,78.345,78.3096,78.3308,4700.0
2011-05-25 11:30:00,110.64,110.64,110.62,110.63,3200.0,78.345,78.345,78.3308,78.3379,3200.0
2011-05-25 11:35:00,110.64,110.66,110.63,110.65,7300.0,78.345,78.3592,78.3379,78.3521,7300.0
2011-05-25 11:40:00,110.64,110.65,110.6,110.62,7900.0,78.345,78.3521,78.3167,78.3308,7900.0
2011-05-25 11:45:00,110.59,110.63,110.58,110.63,8300.0,78.3096,78.3379,78.3025,78.3379,8300.0
2011-05-25 11:50:00,110.61,110.63,110.54,110.56,25000.0,78.3238,78.3379,78.2742,78.2884,25000.0
2011-05-25 11:55:00,110.55,110.55,110.51,110.54,12100.0,78.2813,78.2813,78.2529,78.2742,12100.0
2011-05-25 12:00:00,110.53,110.53,110.5,110.52,3100.0,78.2671,78.2671,78.2459,78.26,3100.0
2011-05-25 12:05:00,110.51,110.52,110.5,110.51,4700.0,78.2529,78.26,78.2459,78.2529,4700.0
2011-05-25 12:10:00,110.51,110.52,110.5,110.51,5800.0,78.2529,78.26,78.2459,78.2529,5800.0
2011-05-25 12:15:00,110.51,110.52,110.49,110.5,16000.0,78.2529,78.26,78.2388,78.2459,16000.0
2011-05-25 12:20:00,110.5,110.51,110.47,110.49,20400.0,78.2459,78.2529,78.2246,78.2388,20400.0
2011-05-25 12:25:00,110.49,110.52,110.48,110.52,13500.0,78.2388,78.26,78.2317,78.26,13500.0
2011-05-25 12:30:00,110.52,110.52,110.47,110.47,26900.0,78.26,78.26,78.2246,78.2246,26900.0
2011-05-25 12:35:00,110.48,110.49,110.46,110.49,2600.0,78.2317,78.2388,78.2175,78.2388,2600.0
2011-05-25 12:40:00,110.5,110.53,110.48,110.52,3000.0,78.2459,78.2671,78.2317,78.26,3000.0
2011-05-25 12:45:00,110.49,110.52,110.48,110.49,3000.0,78.2388,78.26,78.2317,78.2388,3000.0
2011-05-25 12:50:00,110.49,110.5,110.47,110.48,2000.0,78.2388,78.2459,78.2246,78.2317,2000.0
2011-05-25 12:55:00,110.46,110.47,110.46,110.46,2900.0,78.2175,78.2246,78.2175,78.2175,2900.0
2011-05-25 13:00:00,110.46,110.61,110.42,110.61,15200.0,78.2175,78.3238,78.1892,78.3238,15200.0
2011-05-25 13:05:00,110.62,110.65,110.61,110.62,6900.0,78.3308,78.3521,78.3238,78.3308,6900.0
2011-05-25 13:10:00,110.65,110.69,110.65,110.68,28500.0,78.3521,78.3804,78.3521,78.3733,28500.0
2011-05-25 13:15:00,110.69,110.7,110.66,110.69,3600.0,78.3804,78.3875,78.3592,78.3804,3600.0
2011-05-25 13:20:00,110.68,110.7,110.68,110.69,4900.0,78.3733,78.3875,78.3733,78.3804,4900.0
2011-05-25 13:25:00,110.7,110.7,110.69,110.7,1800.0,78.3875,78.3875,78.3804,78.3875,1800.0
2011-05-25 13:30:00,110.7,110.7,110.67,110.67,800.0,78.3875,78.3875,78.3662,78.3662,800.0
2011-05-25 13:35:00,110.66,110.7,110.66,110.69,1700.0,78.3592,78.3875,78.3592,78.3804,1700.0
2011-05-25 13:40:00,110.69,110.74,110.69,110.71,2700.0,78.3804,78.4158,78.3804,78.3946,2700.0
2011-05-25 13:45:00,110.7,110.7,110.67,110.69,4100.0,78.3875,78.3875,78.3662,78.3804,4100.0
2011-05-25 13:50:00,110.69,110.71,110.65,110.68,3500.0,78.3804,78.3946,78.3521,78.3733,3500.0
2011-05-25 13:55:00,110.64,110.69,110.64,110.69,1300.0,78.345,78.3804,78.345,78.3804,1300.0
2011-05-25 14:00:00,110.7,110.72,110.67,110.71,5800.0,78.3875,78.4016,78.3662,78.3946,5800.0
2011-05-25 14:05:00,110.7,110.73,110.7,110.7,2200.0,78.3875,78.4087,78.3875,78.3875,2200.0
2011-05-25 14:10:00,110.72,110.72,110.67,110.69,3500.0,78.4016,78.4016,78.3662,78.3804,3500.0
2011-05-25 14:15:00,110.7,110.7,110.65,110.65,3900.0,78.3875,78.3875,78.3521,78.3521,3900.0
2011-05-25 14:20:00,110.66,110.67,110.65,110.67,1200.0,78.3592,78.3662,78.3521,78.3662,1200.0
2011-05-25 14:25:00,110.66,110.66,110.63,110.65,1200.0,78.3592,78.3592,78.3379,78.3521,1200.0
2011-05-25 14:30:00,110.63,110.66,110.63,110.64,12200.0,78.3379,78.3592,78.3379,78.345,12200.0
2011-05-25 14:35:00,110.63,110.66,110.63,110.66,6900.0,78.3379,78.3592,78.3379,78.3592,6900.0
2011-05-25 14:40:00,110.65,110.67,110.65,110.65,2000.0,78.3521,78.3662,78.3521,78.3521,2000.0
2011-05-25 14:45:00,110.64,110.65,110.63,110.64,2800.0,78.345,78.3521,78.3379,78.345,2800.0
2011-05-25 14:50:00,110.66,110.68,110.64,110.67,3600.0,78.3592,78.3733,78.345,78.3662,3600.0
2011-05-25 14:55:00,110.67,110.67,110.64,110.64,2800.0,78.3662,78.3662,78.345,78.345,2800.0
2011-05-25 15:00:00,110.64,110.67,110.62,110.62,6400.0,78.345,78.3662,78.3308,78.3308,6400.0
2011-05-25 15:05:00,110.62,110.64,110.61,110.63,600.0,78.3308,78.345,78.3238,78.3379,600.0
2011-05-25 15:10:00,110.65,110.67,110.63,110.67,5000.0,78.3521,78.3662,78.3379,78.3662,5000.0
2011-05-25 15:15:00,110.65,110.68,110.64,110.66,7700.0,78.3521,78.3733,78.345,78.3592,7700.0
2011-05-25 15:20:00,110.67,110.68,110.66,110.67,6600.0,78.3662,78.3733,78.3592,78.3662,6600.0
2011-05-25 15:25:00,110.65,110.67,110.64,110.66,3900.0,78.3521,78.3662,78.345,78.3592,3900.0
2011-05-25 15:30:00,110.65,110.65,110.63,110.63,4800.0,78.3521,78.3521,78.3379,78.3379,4800.0
2011-05-25 15:35:00,110.64,110.66,110.63,110.66,7400.0,78.345,78.3592,78.3379,78.3592,7400.0
2011-05-25 15:40:00,110.66,110.67,110.64,110.67,5500.0,78.3592,78.3662,78.345,78.3662,5500.0
2011-05-25 15:45:00,110.67,110.68,110.65,110.68,6900.0,78.3662,78.3733,78.3521,78.3733,6900.0
2011-05-25 15:50:00,110.67,110.68,110.63,110.64,5300.0,78.3662,78.3733,78.3379,78.345,5300.0
2011-05-25 15:55:00,110.65,110.68,110.63,110.67,17600.0,78.3521,78.3733,78.3379,78.3662,17600.0
2011-05-26 09:30:00,110.84,110.84,110.77,110.78,28300.0,78.4866,78.4866,78.4371,78.4441,28300.0
2011-05-26 09:35:00,110.76,110.79,110.75,110.76,2900.0,78.43,78.4512,78.4229,78.43,2900.0
2011-05-26 09:40:00,110.78,110.79,110.75,110.77,2500.0,78.4441,78.4512,78.4229,78.4371,2500.0
2011-05-26 09:45:00,110.76,110.79,110.76,110.78,3900.0,78.43,78.4512,78.43,78.4441,3900.0
2011-05-26 09:50:00,110.77,110.79,110.75,110.78,12100.0,78.4371,78.4512,78.4229,78.4441,12100.0
2011-05-26 09:55:00,110.78,110.85,110.78,110.85,5900.0,78.4441,78.4937,78.4441,78.4937,5900.0
2011-05-26 10:00:00,110.85,110.9,110.82,110.82,6900.0,78.4937,78.5291,78.4725,78.4725,6900.0
2011-05-26 10:05:00,110.81,110.83,110.79,110.83,3800.0,78.4654,78.4795,78.4512,78.4795,3800.0
2011-05-26 10:10:00,110.83,110.83,110.8,110.81,7900.0,78.4795,78.4795,78.4583,78.4654,7900.0
2011-05-26 10:15:00,110.8,110.81,110.76,110.78,5900.0,78.4583,78.4654,78.43,78.4441,5900.0
2011-05-26 10:20:00,110.77,110.81,110.75,110.76,14000.0,78.4371,78.4654,78.4229,78.43,14000.0
2011-05-26 10:25:00,110.75,110.77,110.74,110.76,3200.0,78.4229,78.4371,78.4158,78.43,3200.0
2011-05-26 10:30:00,110.79,110.81,110.76,110.77,3600.0,78.4512,78.4654,78.43,78.4371,3600.0
2011-05-26 10:35:00,110.79,110.79,110.78,110.78,5600.0,78.4512,78.4512,78.4441,78.4441,5600.0
2011-05-26 10:40:00,110.81,110.83,110.8,110.81,2300.0,78.4654,78.4795,78.4583,78.4654,2300.0
2011-05-26 10:45:00,110.82,110.84,110.81,110.84,2000.0,78.4725,78.4866,78.4654,78.4866,2000.0
2011-05-26 10:50:00,110.82,110.85,110.82,110.83,7000.0,78.4725,78.4937,78.4725,78.4795,7000.0
2011-05-26 10:55:00,110.84,110.85,110.82,110.83,2300.0,78.4866,78.4937,78.4725,78.4795,2300.0
2011-05-26 11:00:00,110.84,110.84,110.79,110.82,8200.0,78.4866,78.4866,78.4512,78.4725,8200.0
2011-05-26 11:05:00,110.84,110.84,110.8,110.81,5400.0,78.4866,78.4866,78.4583,78.4654,5400.0
2011-05-26 11:10:00,110.82,110.83,110.81,110.82,8300.0,78.4725,78.4795,78.4654,78.4725,8300.0
2011-05-26 11:15:00,110.83,110.85,110.8,110.8,10300.0,78.4795,78.4937,78.4583,78.4583,10300.0
2011-05-26 11:20:00,110.8,110.81,110.79,110.81,2000.0,78.4583,78.4654,78.4512,78.4654,2000.0
2011-05-26 11:25:00,110.79,110.8,110.78,110.78,6100.0,78.4512,78.4583,78.4441,78.4441,6100.0
2011-05-26 11:30:00,110.78,110.79,110.76,110.79,3200.0,78.4441,78.4512,78.43,78.4512,3200.0
2011-05-26 11:35:00,110.79,110.8,110.78,110.8,1700.0,78.4512,78.4583,78.4441,78.4583,1700.0
2011-05-26 11:40:00,110.8,110.81,110.77,110.79,3900.0,78.4583,78.4654,78.4371,78.4512,3900.0
2011-05-26 11:45:00,110.77,110.81,110.76,110.8,2800.0,78.4371,78.4654,78.43,78.4583,2800.0
2011-05-26 11:50:00,110.8,110.81,110.79,110.79,2700.0,78.4583,78.4654,78.4512,78.4512,2700.0
2011-05-26 11:55:00,110.79,110.81,110.79,110.81,1700.0,78.4512,78.4654,78.4512,78.4654,1700.0
2011-05-26 12:00:00,110.8,110.81,110.8,110.8,2600.0,78.4583,78.4654,78.4583,78.4583,2600.0
2011-05-26 12:05:00,110.81,110.81,110.79,110.8,2400.0,78.4654,78.4654,78.4512,78.4583,2400.0
2011-05-26 12:10:00,110.78,110.79,110.78,110.79,500.0,78.4441,78.4512,78.4441,78.4512,500.0
2011-05-26 12:15:00,110.78,110.81,110.78,110.8,10300.0,78.4441,78.4654,78.4441,78.4583,10300.0
2011-05-26 12:20:00,110.8,110.8,110.79,110.8,5500.0,78.4583,78.4583,78.4512,78.4583,5500.0
2011-05-26 12:25:00,110.81,110.81,110.78,110.8,2300.0,78.4654,78.4654,78.4441,78.4583,2300.0
2011-05-26 12:30:00,110.8,110.82,110.8,110.8,4200.0,78.4583,78.4725,78.4583,78.4583,4200.0
2011-05-26 12:35:00,110.81,110.81,110.79,110.8,2300.0,78.4654,78.4654,78.4512,78.4583,2300.0
2011-05-26 12:40:00,110.78,110.8,110.76,110.76,4000.0,78.4441,78.4583,78.43,78.43,4000.0
2011-05-26 12:45:00,110.76,110.78,110.76,110.77,3200.0,78.43,78.4441,78.43,78.4371,3200.0
2011-05-26 12:50:00,110.76,110.78,110.76,110.76,3000.0,78.43,78.4441,78.43,78.43,3000.0
2011-05-26 12:55:00,110.77,110.79,110.76,110.79,1800.0,78.4371,78.4512,78.43,78.4512,1800.0
2011-05-26 13:00:00,110.79,110.81,110.78,110.81,7600.0,78.4512,78.4654,78.4441,78.4654,7600.0
2011-05-26 13:05:00,110.8,110.81,110.78,110.79,1400.0,78.4583,78.4654,78.4441,78.4512,1400.0
2011-05-26 13:10:00,110.79,110.82,110.79,110.81,21300.0,78.4512,78.4725,78.4512,78.4654,21300.0
2011-05-26 13:15:00,110.82,110.84,110.8,110.81,16100.0,78.4725,78.4866,78.4583,78.4654,16100.0
2011-05-26 13:20:00,110.81,110.81,110.77,110.78,2100.0,78.4654,78.4654,78.4371,78.4441,2100.0
2011-05-26 13:25:00,110.77,110.82,110.76,110.82,15600.0,78.4371,78.4725,78.43,78.4725,15600.0
2011-05-26 13:30:00,110.81,110.83,110.8,110.8,1500.0,78.4654,78.4795,78.4583,78.4583,1500.0
2011-05-26 13:35:00,110.82,110.82,110.8,110.8,7100.0,78.4725,78.4725,78.4583,78.4583,7100.0
2011-05-26 13:40:00,110.81,110.81,110.79,110.79,3400.0,78.4654,78.4654,78.4512,78.4512,3400.0
2011-05-26 13:45:00,110.79,110.81,110.79,110.81,1800.0,78.4512,78.4654,78.4512,78.4654,1800.0
2011-05-26 13:50:00,110.81,110.81,110.79,110.81,188900.0,78.4654,78.4654,78.4512,78.4654,188900.0
2011-05-26 13:55:00,110.81,110.81,110.8,110.8,11400.0,78.4654,78.4654,78.4583,78.4583,11400.0
2011-05-26 14:00:00,110.81,110.81,110.79,110.81,7200.0,78.4654,78.4654,78.4512,78.4654,7200.0
2011-05-26 14:05:00,110.81,110.82,110.8,110.81,13600.0,78.4654,78.4725,78.4583,78.4654,13600.0
2011-05-26 14:10:00,110.81,110.82,110.8,110.81,4600.0,78.4654,78.4725,78.4583,78.4654,4600.0
2011-05-26 14:15:00,110.81,110.87,110.81,110.87,28500.0,78.4654,78.5079,78.4654,78.5079,28500.0
2011-05-26 14:20:00,110.87,110.89,110.87,110.88,19400.0,78.5079,78.522,78.5079,78.5149,19400.0
2011-05-26 14:25:00,110.88,110.91,110.88,110.9,40100.0,78.5149,78.5362,78.5149,78.5291,40100.0
2011-05-26 14:30:00,110.91,110.91,110.9,110.9,11800.0,78.5362,78.5362,78.5291,78.5291,11800.0
2011-05-26 14:35:00,110.91,110.91,110.9,110.9,2500.0,78.5362,78.5362,78.5291,78.5291,2500.0
2011-05-26 14:40:00,110.91,110.94,110.9,110.93,9100.0,78.5362,78.5574,78.5291,78.5504,9100.0
2011-05-26 14:45:00,110.94,110.96,110.93,110.96,3600.0,78.5574,78.5716,78.5504,78.5716,3600.0
2011-05-26 14:50:00,110.96,110.96,110.95,110.96,6500.0,78.5716,78.5716,78.5645,78.5716,6500.0
2011-05-26 14:55:00,110.95,111.0,110.95,111.0,22000.0,78.5645,78.5999,78.5645,78.5999,22000.0
2011-05-26 15:00:00,110.99,111.0,110.95,110.95,50800.0,78.5928,78.5999,78.5645,78.5645,50800.0
2011-05-26 15:05:00,110.95,110.96,110.95,110.96,8800.0,78.5645,78.5716,78.5645,78.5716,8800.0
2011-05-26 15:10:00,110.96,111.0,110.95,110.99,15700.0,78.5716,78.5999,78.5645,78.5928,15700.0
2011-05-26 15:15:00,110.99,110.99,110.94,110.94,2900.0,78.5928,78.5928,78.5574,78.5574,2900.0
2011-05-26 15:20:00,110.94,110.95,110.93,110.94,12800.0,78.5574,78.5645,78.5504,78.5574,12800.0
2011-05-26 15:25:00,110.93,110.95,110.92,110.94,6300.0,78.5504,78.5645,78.5433,78.5574,6300.0
2011-05-26 15:30:00,110.94,110.95,110.93,110.93,4700.0,78.5574,78.5645,78.5504,78.5504,4700.0
2011-05-26 15:35:00,110.92,110.95,110.92,110.95,7000.0,78.5433,78.5645,78.5433,78.5645,7000.0
2011-05-26 15:40:00,110.95,110.96,110.94,110.95,10800.0,78.5645,78.5716,78.5574,78.5645,10800.0
2011-05-26 15:45:00,110.97,110.97,110.95,110.96,6100.0,78.5787,78.5787,78.5645,78.5716,6100.0
2011-05-26 15:50:00,110.96,110.96,110.95,110.96,4500.0,78.5716,78.5716,78.5645,78.5716,4500.0
2011-05-26 15:55:00,110.96,110.96,110.94,110.96,27600.0,78.5716,78.5716,78.5574,78.5716,27600.0
2011-05-27 09:30:00,110.96,110.97,110.87,110.88,42100.0,78.5716,78.5787,78.5079,78.5149,42100.0
2011-05-27 09:35:00,110.89,110.92,110.88,110.92,4800.0,78.522,78.5433,78.5149,78.5433,4800.0
2011-05-27 09:40:00,110.91,110.92,110.87,110.87,2800.0,78.5362,78.5433,78.5079,78.5079,2800.0
2011-05-27 09:45:00,110.86,110.87,110.84,110.86,3000.0,78.5008,78.5079,78.4866,78.5008,3000.0
2011-05-27 09:50:00,110.89,110.89,110.86,110.88,4100.0,78.522,78.522,78.5008,78.5149,4100.0
2011-05-27 09:55:00,110.9,110.92,110.86,110.92,4800.0,78.5291,78.5433,78.5008,78.5433,4800.0
2011-05-27 10:00:00,110.95,111.04,110.89,111.04,6600.0,78.5645,78.6282,78.522,78.6282,6600.0
2011-05-27 10:05:00,111.03,111.03,110.99,111.0,3400.0,78.6212,78.6212,78.5928,78.5999,3400.0
2011-05-27 10:10:00,110.99,111.03,110.97,110.97,4500.0,78.5928,78.6212,78.5787,78.5787,4500.0
2011-05-27 10:15:00,110.99,110.99,110.93,110.93,11500.0,78.5928,78.5928,78.5504,78.5504,11500.0
2011-05-27 10:20:00,110.93,110.95,110.92,110.94,2700.0,78.5504,78.5645,78.5433,78.5574,2700.0
2011-05-27 10:25:00,110.95,110.96,110.92,110.96,4400.0,78.5645,78.5716,78.5433,78.5716,4400.0
2011-05-27 10:30:00,110.95,110.99,110.95,110.98,10200.0,78.5645,78.5928,78.5645,78.5858,10200.0
2011-05-27 10:35:00,110.99,110.99,110.97,110.97,2300.0,78.5928,78.5928,78.5787,78.5787,2300.0
2011-05-27 10:40:00,110.98,110.99,110.95,110.97,7200.0,78.5858,78.5928,78.5645,78.5787,7200.0
2011-05-27 10:45:00,110.97,110.99,110.96,110.97,4300.0,78.5787,78.5928,78.5716,78.5787,4300.0
2011-05-27 10:50:00,110.97,110.99,110.97,110.98,2100.0,78.5787,78.5928,78.5787,78.5858,2100.0
2011-05-27 10:55:00,110.99,110.99,110.94,110.97,3000.0,78.5928,78.5928,78.5574,78.5787,3000.0
2011-05-27 11:00:00,110.97,110.98,110.96,110.97,4200.0,78.5787,78.5858,78.5716,78.5787,4200.0
2011-05-27 11:05:00,110.97,110.98,110.96,110.96,3900.0,78.5787,78.5858,78.5716,78.5716,3900.0
2011-05-27 11:10:00,110.96,110.98,110.96,110.96,1400.0,78.5716,78.5858,78.5716,78.5716,1400.0
2011-05-27 11:15:00,110.96,110.98,110.96,110.98,2600.0,78.5716,78.5858,78.5716,78.5858,2600.0
2011-05-27 11:20:00,110.98,111.0,110.96,110.98,11400.0,78.5858,78.5999,78.5716,78.5858,11400.0
2011-05-27 11:25:00,110.98,111.0,110.97,110.99,6000.0,78.5858,78.5999,78.5787,78.5928,6000.0
2011-05-27 11:30:00,111.0,111.03,110.99,111.0,21400.0,78.5999,78.6212,78.5928,78.5999,21400.0
2011-05-27 11:35:00,111.0,111.01,110.98,111.0,8800.0,78.5999,78.607,78.5858,78.5999,8800.0
2011-05-27 11:40:00,111.01,111.02,111.0,111.01,5200.0,78.607,78.6141,78.5999,78.607,5200.0
2011-05-27 11:45:00,111.02,111.02,111.0,111.02,4700.0,78.6141,78.6141,78.5999,78.6141,4700.0
2011-05-27 11:50:00,111.01,111.04,111.01,111.04,4900.0,78.607,78.6282,78.607,78.6282,4900.0
2011-05-27 11:55:00,111.04,111.04,111.02,111.03,3600.0,78.6282,78.6282,78.6141,78.6212,3600.0
2011-05-27 12:00:00,111.03,111.05,111.03,111.05,4200.0,78.6212,78.6353,78.6212,78.6353,4200.0
2011-05-27 12:05:00,111.05,111.05,111.0,111.03,5100.0,78.6353,78.6353,78.5999,78.6212,5100.0
2011-05-27 12:10:00,111.03,111.04,111.02,111.04,2600.0,78.6212,78.6282,78.6141,78.6282,2600.0
2011-05-27 12:15:00,111.03,111.05,111.03,111.03,3400.0,78.6212,78.6353,78.6212,78.6212,3400.0
2011-05-27 12:20:00,111.03,111.05,111.03,111.04,3700.0,78.6212,78.6353,78.6212,78.6282,3700.0
2011-05-27 12:25:00,111.03,111.04,110.99,111.0,7900.0,78.6212,78.6282,78.5928,78.5999,7900.0
2011-05-27 12:30:00,111.0,111.0,110.98,110.99,3300.0,78.5999,78.5999,78.5858,78.5928,3300.0
2011-05-27 12:35:00,110.98,111.0,110.98,110.99,3400.0,78.5858,78.5999,78.5858,78.5928,3400.0
2011-05-27 12:40:00,111.0,111.0,110.95,110.96,7900.0,78.5999,78.5999,78.5645,78.5716,7900.0
2011-05-27 12:45:00,110.97,111.0,110.97,110.98,15700.0,78.5787,78.5999,78.5787,78.5858,15700.0
2011-05-27 12:50:00,110.99,111.01,110.98,110.98,22100.0,78.5928,78.607,78.5858,78.5858,22100.0
2011-05-27 12:55:00,110.98,110.99,110.96,110.97,5600.0,78.5858,78.5928,78.5716,78.5787,5600.0
2011-05-27 13:00:00,110.97,110.97,110.95,110.95,3500.0,78.5787,78.5787,78.5645,78.5645,3500.0
2011-05-27 13:05:00,110.95,110.96,110.92,110.94,2400.0,78.5645,78.5716,78.5433,78.5574,2400.0
2011-05-27 13:10:00,110.94,110.95,110.93,110.95,3100.0,78.5574,78.5645,78.5504,78.5645,3100.0
2011-05-27 13:15:00,110.95,110.97,110.94,110.96,6000.0,78.5645,78.5787,78.5574,78.5716,6000.0
2011-05-27 13:20:00,110.97,110.97,110.96,110.97,1600.0,78.5787,78.5787,78.5716,78.5787,1600.0
2011-05-27 13:25:00,110.95,110.98,110.95,110.96,2100.0,78.5645,78.5858,78.5645,78.5716,2100.0
2011-05-27 13:30:00,110.96,110.99,110.96,110.98,5000.0,78.5716,78.5928,78.5716,78.5858,5000.0
2011-05-27 13:35:00,110.96,110.99,110.96,110.97,1400.0,78.5716,78.5928,78.5716,78.5787,1400.0
2011-05-27 13:40:00,110.95,110.97,110.95,110.96,3000.0,78.5645,78.5787,78.5645,78.5716,3000.0
2011-05-27 13:45:00,110.95,110.97,110.94,110.96,2800.0,78.5645,78.5787,78.5574,78.5716,2800.0
2011-05-27 13:50:00,110.95,110.96,110.94,110.96,1300.0,78.5645,78.5716,78.5574,78.5716,1300.0
2011-05-27 13:55:00,110.97,110.97,110.94,110.96,6000.0,78.5787,78.5787,78.5574,78.5716,6000.0
2011-05-27 14:00:00,110.97,111.0,110.96,111.0,1900.0,78.5787,78.5999,78.5716,78.5999,1900.0
2011-05-27 14:05:00,110.98,111.01,110.98,111.0,5500.0,78.5858,78.607,78.5858,78.5999,5500.0
2011-05-27 14:10:00,111.0,111.01,110.99,111.01,5200.0,78.5999,78.607,78.5928,78.607,5200.0
2011-05-27 14:15:00,111.0,111.05,111.0,111.02,2300.0,78.5999,78.6353,78.5999,78.6141,2300.0
2011-05-27 14:20:00,111.03,111.03,111.0,111.0,2100.0,78.6212,78.6212,78.5999,78.5999,2100.0
2011-05-27 14:25:00,111.01,111.01,111.0,111.0,2500.0,78.607,78.607,78.5999,78.5999,2500.0
2011-05-27 14:30:00,111.01,111.04,111.0,111.04,1800.0,78.607,78.6282,78.5999,78.6282,1800.0
2011-05-27 14:35:00,111.03,111.04,111.01,111.02,2000.0,78.6212,78.6282,78.607,78.6141,2000.0
2011-05-27 14:40:00,111.03,111.03,111.01,111.01,1300.0,78.6212,78.6212,78.607,78.607,1300.0
2011-05-27 14:45:00,111.03,111.04,111.01,111.03,3400.0,78.6212,78.6282,78.607,78.6212,3400.0
2011-05-27 14:50:00,111.04,111.05,111.03,111.05,3000.0,78.6282,78.6353,78.6212,78.6353,3000.0
2011-05-27 14:55:00,111.04,111.05,111.03,111.04,10200.0,78.6282,78.6353,78.6212,78.6282,10200.0
2011-05-27 15:00:00,111.03,111.04,111.02,111.04,3500.0,78.6212,78.6282,78.6141,78.6282,3500.0
2011-05-27 15:05:00,111.03,111.08,111.02,111.08,7500.0,78.6212,78.6566,78.6141,78.6566,7500.0
2011-05-27 15:10:00,111.08,111.12,111.04,111.04,14500.0,78.6566,78.6849,78.6282,78.6282,14500.0
2011-05-27 15:15:00,111.05,111.05,110.92,110.94,24800.0,78.6353,78.6353,78.5433,78.5574,24800.0
2011-05-27 15:20:00,110.94,111.03,110.92,110.98,4600.0,78.5574,78.6212,78.5433,78.5858,4600.0
2011-05-27 15:25:00,111.0,111.05,110.99,111.04,3300.0,78.5999,78.6353,78.5928,78.6282,3300.0
2011-05-27 15:30:00,111.05,111.06,110.98,110.99,2700.0,78.6353,78.6424,78.5858,78.5928,2700.0
2011-05-27 15:35:00,110.98,111.06,110.98,111.04,3700.0,78.5858,78.6424,78.5858,78.6282,3700.0
2011-05-27 15:40:00,111.06,111.13,111.05,111.13,10200.0,78.6424,78.692,78.6353,78.692,10200.0
2011-05-27 15:45:00,111.12,111.15,111.12,111.13,16500.0,78.6849,78.7061,78.6849,78.692,16500.0
2011-05-27 15:50:00,111.14,111.14,111.12,111.13,11500.0,78.6991,78.6991,78.6849,78.692,11500.0
2011-05-27 15:55:00,111.12,111.14,111.11,111.13,11800.0,78.6849,78.6991,78.6778,78.692,11800.0
2011-05-31 09:30:00,110.88,111.06,110.88,110.9,22700.0,78.5149,78.6424,78.5149,78.5291,22700.0
2011-05-31 09:35:00,110.9,110.91,110.87,110.91,7500.0,78.5291,78.5362,78.5079,78.5362,7500.0
2011-05-31 09:40:00,110.91,110.96,110.9,110.96,6100.0,78.5362,78.5716,78.5291,78.5716,6100.0
2011-05-31 09:45:00,110.97,110.98,110.95,110.96,3500.0,78.5787,78.5858,78.5645,78.5716,3500.0
2011-05-31 09:50:00,110.97,111.0,110.95,110.99,15600.0,78.5787,78.5999,78.5645,78.5928,15600.0
2011-05-31 09:55:00,110.99,111.03,110.99,110.99,4100.0,78.5928,78.6212,78.5928,78.5928,4100.0
2011-05-31 10:00:00,111.01,111.09,111.01,111.09,9100.0,78.607,78.6636,78.607,78.6636,9100.0
2011-05-31 10:05:00,111.08,111.13,111.08,111.11,10900.0,78.6566,78.692,78.6566,78.6778,10900.0
2011-05-31 10:10:00,111.11,111.13,111.09,111.12,4400.0,78.6778,78.692,78.6636,78.6849,4400.0
2011-05-31 10:15:00,111.14,111.16,111.13,111.14,2000.0,78.6991,78.7132,78.692,78.6991,2000.0
2011-05-31 10:20:00,111.14,111.17,111.13,111.16,4300.0,78.6991,78.7203,78.692,78.7132,4300.0
2011-05-31 10:25:00,111.17,111.17,111.15,111.17,2700.0,78.7203,78.7203,78.7061,78.7203,2700.0
2011-05-31 10:30:00,111.17,111.17,111.08,111.08,32900.0,78.7203,78.7203,78.6566,78.6566,32900.0
2011-05-31 10:35:00,111.09,111.12,111.07,111.11,6000.0,78.6636,78.6849,78.6495,78.6778,6000.0
2011-05-31 10:40:00,111.11,111.14,111.1,111.11,7400.0,78.6778,78.6991,78.6707,78.6778,7400.0
2011-05-31 10:45:00,111.11,111.14,111.09,111.11,2300.0,78.6778,78.6991,78.6636,78.6778,2300.0
2011-05-31 10:50:00,111.1,111.16,111.1,111.15,4100.0,78.6707,78.7132,78.6707,78.7061,4100.0
2011-05-31 10:55:00,111.14,111.15,111.1,111.12,2800.0,78.6991,78.7061,78.6707,78.6849,2800.0
2011-05-31 11:00:00,111.15,111.15,111.11,111.14,4900.0,78.7061,78.7061,78.6778,78.6991,4900.0
2011-05-31 11:05:00,111.11,111.14,111.1,111.14,4400.0,78.6778,78.6991,78.6707,78.6991,4400.0
2011-05-31 11:10:00,111.14,111.14,111.11,111.14,3700.0,78.6991,78.6991,78.6778,78.6991,3700.0
2011-05-31 11:15:00,111.14,111.14,111.11,111.13,6000.0,78.6991,78.6991,78.6778,78.692,6000.0
2011-05-31 11:20:00,111.13,111.15,111.13,111.15,3700.0,78.692,78.7061,78.692,78.7061,3700.0
2011-05-31 11:25:00,111.15,111.15,111.13,111.15,6300.0,78.7061,78.7061,78.692,78.7061,6300.0
2011-05-31 11:30:00,111.15,111.15,111.11,111.13,21500.0,78.7061,78.7061,78.6778,78.692,21500.0
2011-05-31 11:35:00,111.12,111.14,111.11,111.13,13200.0,78.6849,78.6991,78.6778,78.692,13200.0
2011-05-31 11:40:00,111.13,111.14,111.11,111.14,14900.0,78.692,78.6991,78.6778,78.6991,14900.0
2011-05-31 11:45:00,111.12,111.15,111.12,111.15,4200.0,78.6849,78.7061,78.6849,78.7061,4200.0
2011-05-31 11:50:00,111.15,111.16,111.14,111.15,2500.0,78.7061,78.7132,78.6991,78.7061,2500.0
2011-05-31 11:55:00,111.15,111.2,111.15,111.2,3400.0,78.7061,78.7415,78.7061,78.7415,3400.0
2011-05-31 12:00:00,111.19,111.21,111.18,111.18,9500.0,78.7345,78.7486,78.7274,78.7274,9500.0
2011-05-31 12:05:00,111.19,111.19,111.16,111.16,3100.0,78.7345,78.7345,78.7132,78.7132,3100.0
2011-05-31 12:10:00,111.17,111.17,111.14,111.14,4200.0,78.7203,78.7203,78.6991,78.6991,4200.0
2011-05-31 12:15:00,111.15,111.15,111.09,111.11,3100.0,78.7061,78.7061,78.6636,78.6778,3100.0
2011-05-31 12:20:00,111.11,111.12,111.09,111.1,3400.0,78.6778,78.6849,78.6636,78.6707,3400.0
2011-05-31 12:25:00,111.1,111.1,111.07,111.09,2900.0,78.6707,78.6707,78.6495,78.6636,2900.0
2011-05-31 12:30:00,111.09,111.12,111.08,111.12,2200.0,78.6636,78.6849,78.6566,78.6849,2200.0
2011-05-31 12:35:00,111.12,111.13,111.09,111.11,1500.0,78.6849,78.692,78.6636,78.6778,1500.0
2011-05-31 12:40:00,111.1,111.1,111.02,111.04,67100.0,78.6707,78.6707,78.6141,78.6282,67100.0
2011-05-31 12:45:00,111.04,111.04,110.96,110.97,10200.0,78.6282,78.6282,78.5716,78.5787,10200.0
2011-05-31 12:50:00,110.96,111.04,110.96,111.04,19000.0,78.5716,78.6282,78.5716,78.6282,19000.0
2011-05-31 12:55:00,111.02,111.09,111.02,111.06,1500.0,78.6141,78.6636,78.6141,78.6424,1500.0
2011-05-31 13:00:00,111.08,111.08,110.96,110.97,6800.0,78.6566,78.6566,78.5716,78.5787,6800.0
2011-05-31 13:05:00,110.95,110.98,110.95,110.98,5600.0,78.5645,78.5858,78.5645,78.5858,5600.0
2011-05-31 13:10:00,110.96,110.99,110.96,110.98,3700.0,78.5716,78.5928,78.5716,78.5858,3700.0
2011-05-31 13:15:00,110.98,110.99,110.96,110.99,61300.0,78.5858,78.5928,78.5716,78.5928,61300.0
2011-05-31 13:20:00,110.97,111.02,110.96,111.0,140500.0,78.5787,78.6141,78.5716,78.5999,140500.0
2011-05-31 13:25:00,111.0,111.01,110.99,111.0,2100.0,78.5999,78.607,78.5928,78.5999,2100.0
2011-05-31 13:30:00,111.0,111.02,110.99,111.01,4900.0,78.5999,78.6141,78.5928,78.607,4900.0
2011-05-31 13:35:00,111.01,111.03,111.01,111.03,1700.0,78.607,78.6212,78.607,78.6212,1700.0
2011-05-31 13:40:00,111.05,111.05,111.0,111.0,3500.0,78.6353,78.6353,78.5999,78.5999,3500.0
2011-05-31 13:45:00,111.01,111.02,110.99,111.0,11500.0,78.607,78.6141,78.5928,78.5999,11500.0
2011-05-31 13:50:00,111.0,111.01,110.99,111.01,1300.0,78.5999,78.607,78.5928,78.607,1300.0
2011-05-31 13:55:00,111.02,111.06,111.02,111.05,5500.0,78.6141,78.6424,78.6141,78.6353,5500.0
2011-05-31 14:00:00,111.05,111.06,111.02,111.04,4600.0,78.6353,78.6424,78.6141,78.6282,4600.0
2011-05-31 14:05:00,111.03,111.04,111.0,111.02,5700.0,78.6212,78.6282,78.5999,78.6141,5700.0
2011-05-31 14:10:00,111.02,111.03,111.0,111.0,4100.0,78.6141,78.6212,78.5999,78.5999,4100.0
2011-05-31 14:15:00,111.03,111.05,111.02,111.05,4300.0,78.6212,78.6353,78.6141,78.6353,4300.0
2011-05-31 14:20:00,111.03,111.09,111.03,111.08,3600.0,78.6212,78.6636,78.6212,78.6566,3600.0
2011-05-31 14:25:00,111.09,111.09,111.06,111.08,2800.0,78.6636,78.6636,78.6424,78.6566,2800.0
2011-05-31 14:30:00,111.07,111.09,111.05,111.05,5500.0,78.6495,78.6636,78.6353,78.6353,5500.0
2011-05-31 14:35:00,111.04,111.06,111.04,111.04,4000.0,78.6282,78.6424,78.6282,78.6282,4000.0
2011-05-31 14:40:00,111.05,111.05,111.0,111.02,2800.0,78.6353,78.6353,78.5999,78.6141,2800.0
2011-05-31 14:45:00,111.02,111.05,111.02,111.05,45800.0,78.6141,78.6353,78.6141,78.6353,45800.0
2011-05-31 14:50:00,111.05,111.06,111.03,111.05,2500.0,78.6353,78.6424,78.6212,78.6353,2500.0
2011-05-31 14:55:00,111.05,111.06,111.01,111.04,38900.0,78.6353,78.6424,78.607,78.6282,38900.0
2011-05-31 15:00:00,111.06,111.06,111.03,111.06,3400.0,78.6424,78.6424,78.6212,78.6424,3400.0
2011-05-31 15:05:00,111.05,111.06,111.04,111.06,2800.0,78.6353,78.6424,78.6282,78.6424,2800.0
2011-05-31 15:10:00,111.07,111.09,111.06,111.07,27800.0,78.6495,78.6636,78.6424,78.6495,27800.0
2011-05-31 15:15:00,111.06,111.07,111.04,111.05,8200.0,78.6424,78.6495,78.6282,78.6353,8200.0
2011-05-31 15:20:00,111.07,111.07,111.03,111.03,5000.0,78.6495,78.6495,78.6212,78.6212,5000.0
2011-05-31 15:25:00,111.03,111.04,110.98,111.01,376800.0,78.6212,78.6282,78.5858,78.607,376800.0
2011-05-31 15:30:00,111.0,111.02,110.97,111.01,12100.0,78.5999,78.6141,78.5787,78.607,12100.0
2011-05-31 15:35:00,111.01,111.02,111.01,111.01,4400.0,78.607,78.6141,78.607,78.607,4400.0
2011-05-31 15:40:00,111.02,111.03,110.97,110.99,18200.0,78.6141,78.6212,78.5787,78.5928,18200.0
2011-05-31 15:45:00,111.0,111.02,110.95,110.95,39000.0,78.5999,78.6141,78.5645,78.5645,39000.0
2011-05-31 15:50:00,110.96,111.0,110.93,110.94,52200.0,78.5716,78.5999,78.5504,78.5574,52200.0
2011-05-31 15:55:00,110.95,110.98,110.91,110.91,41400.0,78.5645,78.5858,78.5362,78.5362,41400.0
2011-06-01 09:30:00,110.18,110.21,110.07,110.17,62400.0,78.7595,78.7809,78.6808,78.7523,62400.0
2011-06-01 09:35:00,110.19,110.22,110.17,110.22,19600.0,78.7666,78.7881,78.7523,78.7881,19600.0
2011-06-01 09:40:00,110.2,110.22,110.19,110.2,9300.0,78.7738,78.7881,78.7666,78.7738,9300.0
2011-06-01 09:45:00,110.22,110.23,110.2,110.2,4300.0,78.7881,78.7952,78.7738,78.7738,4300.0
2011-06-01 09:50:00,110.22,110.22,110.18,110.2,4900.0,78.7881,78.7881,78.7595,78.7738,4900.0
2011-06-01 09:55:00,110.2,110.3,110.19,110.3,4800.0,78.7738,78.8452,78.7666,78.8452,4800.0
2011-06-01 10:00:00,110.31,110.36,110.25,110.25,16100.0,78.8524,78.8881,78.8095,78.8095,16100.0
2011-06-01 10:05:00,110.25,110.27,110.22,110.23,4900.0,78.8095,78.8238,78.7881,78.7952,4900.0
2011-06-01 10:10:00,110.25,110.31,110.24,110.29,5800.0,78.8095,78.8524,78.8024,78.8381,5800.0
2011-06-01 10:15:00,110.29,110.33,110.26,110.29,3600.0,78.8381,78.8667,78.8166,78.8381,3600.0
2011-06-01 10:20:00,110.27,110.27,110.24,110.27,2500.0,78.8238,78.8238,78.8024,78.8238,2500.0
2011-06-01 10:25:00,110.27,110.29,110.24,110.27,7800.0,78.8238,78.8381,78.8024,78.8238,7800.0
2011-06-01 10:30:00,110.27,110.27,110.22,110.23,17300.0,78.8238,78.8238,78.7881,78.7952,17300.0
2011-06-01 10:35:00,110.25,110.26,110.19,110.26,7600.0,78.8095,78.8166,78.7666,78.8166,7600.0
2011-06-01 10:40:00,110.27,110.27,110.26,110.27,3500.0,78.8238,78.8238,78.8166,78.8238,3500.0
2011-06-01 10:45:00,110.26,110.33,110.26,110.3,18500.0,78.8166,78.8667,78.8166,78.8452,18500.0
2011-06-01 10:50:00,110.33,110.35,110.31,110.32,9000.0,78.8667,78.881,78.8524,78.8595,9000.0
2011-06-01 10:55:00,110.31,110.33,110.26,110.27,15400.0,78.8524,78.8667,78.8166,78.8238,15400.0
2011-06-01 11:00:00,110.27,110.3,110.23,110.29,6400.0,78.8238,78.8452,78.7952,78.8381,6400.0
2011-06-01 11:05:00,110.29,110.34,110.29,110.32,5700.0,78.8381,78.8738,78.8381,78.8595,5700.0
2011-06-01 11:10:00,110.32,110.32,110.27,110.3,5000.0,78.8595,78.8595,78.8238,78.8452,5000.0
2011-06-01 11:15:00,110.28,110.31,110.27,110.29,5400.0,78.8309,78.8524,78.8238,78.8381,5400.0
2011-06-01 11:20:00,110.28,110.29,110.26,110.29,2100.0,78.8309,78.8381,78.8166,78.8381,2100.0
2011-06-01 11:25:00,110.29,110.31,110.26,110.29,6500.0,78.8381,78.8524,78.8166,78.8381,6500.0
2011-06-01 11:30:00,110.3,110.33,110.28,110.33,2900.0,78.8452,78.8667,78.8309,78.8667,2900.0
2011-06-01 11:35:00,110.33,110.34,110.32,110.34,2800.0,78.8667,78.8738,78.8595,78.8738,2800.0
2011-06-01 11:40:00,110.34,110.34,110.3,110.33,7000.0,78.8738,78.8738,78.8452,78.8667,7000.0
2011-06-01 11:45:00,110.34,110.36,110.33,110.35,7800.0,78.8738,78.8881,78.8667,78.881,7800.0
2011-06-01 11:50:00,110.33,110.35,110.31,110.33,6700.0,78.8667,78.881,78.8524,78.8667,6700.0
2011-06-01 11:55:00,110.33,110.33,110.32,110.32,2100.0,78.8667,78.8667,78.8595,78.8595,2100.0
2011-06-01 12:00:00,110.33,110.4,110.33,110.4,6200.0,78.8667,78.9167,78.8667,78.9167,6200.0
2011-06-01 12:05:00,110.4,110.44,110.39,110.44,6100.0,78.9167,78.9453,78.9096,78.9453,6100.0
2011-06-01 12:10:00,110.43,110.45,110.43,110.45,12300.0,78.9382,78.9525,78.9382,78.9525,12300.0
2011-06-01 12:15:00,110.45,110.48,110.45,110.46,3100.0,78.9525,78.9739,78.9525,78.9596,3100.0
2011-06-01 12:20:00,110.47,110.49,110.45,110.47,4000.0,78.9668,78.9811,78.9525,78.9668,4000.0
2011-06-01 12:25:00,110.46,110.5,110.46,110.5,2000.0,78.9596,78.9882,78.9596,78.9882,2000.0
2011-06-01 12:30:00,110.47,110.48,110.47,110.47,2500.0,78.9668,78.9739,78.9668,78.9668,2500.0
2011-06-01 12:35:00,110.48,110.48,110.47,110.48,1700.0,78.9739,78.9739,78.9668,78.9739,1700.0
2011-06-01 12:40:00,110.48,110.48,110.46,110.47,3400.0,78.9739,78.9739,78.9596,78.9668,3400.0
2011-06-01 12:45:00,110.47,110.48,110.46,110.46,50100.0,78.9668,78.9739,78.9596,78.9596,50100.0
2011-06-01 12:50:00,110.46,110.47,110.46,110.47,13300.0,78.9596,78.9668,78.9596,78.9668,13300.0
2011-06-01 12:55:00,110.47,110.5,110.46,110.49,34000.0,78.9668,78.9882,78.9596,78.9811,34000.0
2011-06-01 13:00:00,110.49,110.49,110.44,110.47,4900.0,78.9811,78.9811,78.9453,78.9668,4900.0
2011-06-01 13:05:00,110.47,110.5,110.47,110.48,6400.0,78.9668,78.9882,78.9668,78.9739,6400.0
2011-06-01 13:10:00,110.5,110.5,110.48,110.5,3400.0,78.9882,78.9882,78.9739,78.9882,3400.0
2011-06-01 13:15:00,110.49,110.51,110.46,110.47,6100.0,78.9811,78.9954,78.9596,78.9668,6100.0
2011-06-01 13:20:00,110.46,110.48,110.46,110.46,5500.0,78.9596,78.9739,78.9596,78.9596,5500.0
2011-06-01 13:25:00,110.46,110.48,110.45,110.47,6800.0,78.9596,78.9739,78.9525,78.9668,6800.0
2011-06-01 13:30:00,110.45,110.47,110.42,110.43,4200.0,78.9525,78.9668,78.931,78.9382,4200.0
2011-06-01 13:35:00,110.42,110.44,110.39,110.42,5600.0,78.931,78.9453,78.9096,78.931,5600.0
2011-06-01 13:40:00,110.41,110.43,110.4,110.4,16300.0,78.9239,78.9382,78.9167,78.9167,16300.0
2011-06-01 13:45:00,110.41,110.43,110.4,110.4,3200.0,78.9239,78.9382,78.9167,78.9167,3200.0
2011-06-01 13:50:00,110.42,110.46,110.42,110.44,19600.0,78.931,78.9596,78.931,78.9453,19600.0
2011-06-01 13:55:00,110.45,110.45,110.41,110.44,17100.0,78.9525,78.9525,78.9239,78.9453,17100.0
2011-06-01 14:00:00,110.43,110.45,110.42,110.42,15500.0,78.9382,78.9525,78.931,78.931,15500.0
2011-06-01 14:05:00,110.42,110.45,110.42,110.44,2600.0,78.931,78.9525,78.931,78.9453,2600.0
2011-06-01 14:10:00,110.44,110.45,110.42,110.43,8900.0,78.9453,78.9525,78.931,78.9382,8900.0
2011-06-01 14:15:00,110.43,110.43,110.41,110.41,11900.0,78.9382,78.9382,78.9239,78.9239,11900.0
2011-06-01 14:20:00,110.41,110.41,110.39,110.41,9100.0,78.9239,78.9239,78.9096,78.9239,9100.0
2011-06-01 14:25:00,110.41,110.41,110.4,110.4,9900.0,78.9239,78.9239,78.9167,78.9167,9900.0
2011-06-01 14:30:00,110.41,110.44,110.39,110.41,16300.0,78.9239,78.9453,78.9096,78.9239,16300.0
2011-06-01 14:35:00,110.42,110.44,110.4,110.42,11200.0,78.931,78.9453,78.9167,78.931,11200.0
2011-06-01 14:40:00,110.43,110.48,110.42,110.47,16800.0,78.9382,78.9739,78.931,78.9668,16800.0
2011-06-01 14:45:00,110.47,110.47,110.43,110.47,14800.0,78.9668,78.9668,78.9382,78.9668,14800.0
2011-06-01 14:50:00,110.46,110.48,110.44,110.46,11600.0,78.9596,78.9739,78.9453,78.9596,11600.0
2011-06-01 14:55:00,110.45,110.47,110.42,110.44,20700.0,78.9525,78.9668,78.931,78.9453,20700.0
2011-06-01 15:00:00,110.44,110.45,110.42,110.43,9800.0,78.9453,78.9525,78.931,78.9382,9800.0
2011-06-01 15:05:00,110.44,110.46,110.43,110.44,10700.0,78.9453,78.9596,78.9382,78.9453,10700.0
2011-06-01 15:10:00,110.44,110.46,110.43,110.46,16200.0,78.9453,78.9596,78.9382,78.9596,16200.0
2011-06-01 15:15:00,110.46,110.48,110.45,110.47,13500.0,78.9596,78.9739,78.9525,78.9668,13500.0
2011-06-01 15:20:00,110.48,110.5,110.46,110.5,11300.0,78.9739,78.9882,78.9596,78.9882,11300.0
2011-06-01 15:25:00,110.5,110.54,110.48,110.49,22000.0,78.9882,79.0168,78.9739,78.9811,22000.0
2011-06-01 15:30:00,110.52,110.54,110.49,110.52,13900.0,79.0025,79.0168,78.9811,79.0025,13900.0
2011-06-01 15:35:00,110.53,110.53,110.41,110.48,39500.0,79.0097,79.0097,78.9239,78.9739,39500.0
2011-06-01 15:40:00,110.49,110.57,110.48,110.57,22900.0,78.9811,79.0382,78.9739,79.0382,22900.0
2011-06-01 15:45:00,110.57,110.6,110.56,110.59,22000.0,79.0382,79.0597,79.0311,79.0525,22000.0
2011-06-01 15:50:00,110.59,110.61,110.58,110.58,29000.0,79.0525,79.0668,79.0454,79.0454,29000.0
2011-06-01 15:55:00,110.58,110.6,110.56,110.57,218000.0,79.0454,79.0597,79.0311,79.0382,218000.0
2011-06-02 09:30:00,110.22,110.22,110.07,110.14,25100.0,78.7881,78.7881,78.6808,78.7309,25100.0
2011-06-02 09:35:00,110.12,110.21,110.1,110.17,9700.0,78.7166,78.7809,78.7023,78.7523,9700.0
2011-06-02 09:40:00,110.17,110.31,110.17,110.25,23800.0,78.7523,78.8524,78.7523,78.8095,23800.0
2011-06-02 09:45:00,110.23,110.38,110.23,110.34,10100.0,78.7952,78.9024,78.7952,78.8738,10100.0
2011-06-02 09:50:00,110.35,110.35,110.26,110.27,5400.0,78.881,78.881,78.8166,78.8238,5400.0
2011-06-02 09:55:00,110.25,110.26,110.19,110.19,8700.0,78.8095,78.8166,78.7666,78.7666,8700.0
2011-06-02 10:00:00,110.19,110.23,110.18,110.21,11900.0,78.7666,78.7952,78.7595,78.7809,11900.0
2011-06-02 10:05:00,110.19,110.19,110.15,110.16,6900.0,78.7666,78.7666,78.738,78.7452,6900.0
2011-06-02 10:10:00,110.16,110.19,110.14,110.18,6700.0,78.7452,78.7666,78.7309,78.7595,6700.0
2011-06-02 10:15:00,110.19,110.21,110.16,110.2,3400.0,78.7666,78.7809,78.7452,78.7738,3400.0
2011-06-02 10:20:00,110.21,110.23,110.2,110.21,6800.0,78.7809,78.7952,78.7738,78.7809,6800.0
2011-06-02 10:25:00,110.23,110.23,110.16,110.17,4000.0,78.7952,78.7952,78.7452,78.7523,4000.0
2011-06-02 10:30:00,110.18,110.19,110.12,110.15,5600.0,78.7595,78.7666,78.7166,78.738,5600.0
2011-06-02 10:35:00,110.18,110.19,110.16,110.16,6400.0,78.7595,78.7666,78.7452,78.7452,6400.0
2011-06-02 10:40:00,110.16,110.16,110.1,110.15,20500.0,78.7452,78.7452,78.7023,78.738,20500.0
2011-06-02 10:45:00,110.14,110.17,110.14,110.16,4800.0,78.7309,78.7523,78.7309,78.7452,4800.0
2011-06-02 10:50:00,110.16,110.19,110.15,110.17,8800.0,78.7452,78.7666,78.738,78.7523,8800.0
2011-06-02 10:55:00,110.16,110.2,110.15,110.2,4000.0,78.7452,78.7738,78.738,78.7738,4000.0
2011-06-02 11:00:00,110.19,110.27,110.18,110.24,9900.0,78.7666,78.8238,78.7595,78.8024,9900.0
2011-06-02 11:05:00,110.24,110.29,110.24,110.28,1100.0,78.8024,78.8381,78.8024,78.8309,1100.0
2011-06-02 11:10:00,110.29,110.32,110.28,110.3,7900.0,78.8381,78.8595,78.8309,78.8452,7900.0
2011-06-02 11:15:00,110.3,110.31,110.29,110.29,5600.0,78.8452,78.8524,78.8381,78.8381,5600.0
2011-06-02 11:20:00,110.28,110.29,110.27,110.27,4500.0,78.8309,78.8381,78.8238,78.8238,4500.0
2011-06-02 11:25:00,110.28,110.29,110.26,110.27,4300.0,78.8309,78.8381,78.8166,78.8238,4300.0
2011-06-02 11:30:00,110.27,110.3,110.23,110.27,6800.0,78.8238,78.8452,78.7952,78.8238,6800.0
2011-06-02 11:35:00,110.26,110.27,110.25,110.26,7600.0,78.8166,78.8238,78.8095,78.8166,7600.0
2011-06-02 11:40:00,110.26,110.28,110.22,110.22,12200.0,78.8166,78.8309,78.7881,78.7881,12200.0
2011-06-02 11:45:00,110.23,110.26,110.22,110.24,11100.0,78.7952,78.8166,78.7881,78.8024,11100.0
2011-06-02 11:50:00,110.22,110.23,110.19,110.22,7500.0,78.7881,78.7952,78.7666,78.7881,7500.0
2011-06-02 11:55:00,110.22,110.23,110.17,110.19,4200.0,78.7881,78.7952,78.7523,78.7666,4200.0
2011-06-02 12:00:00,110.17,110.19,110.14,110.14,4500.0,78.7523,78.7666,78.7309,78.7309,4500.0
2011-06-02 12:05:00,110.14,110.19,110.14,110.19,4000.0,78.7309,78.7666,78.7309,78.7666,4000.0
2011-06-02 12:10:00,110.17,110.18,110.16,110.17,1200.0,78.7523,78.7595,78.7452,78.7523,1200.0
2011-06-02 12:15:00,110.16,110.17,110.15,110.17,7000.0,78.7452,78.7523,78.738,78.7523,7000.0
2011-06-02 12:20:00,110.15,110.16,110.15,110.15,3100.0,78.738,78.7452,78.738,78.738,3100.0
2011-06-02 12:25:00,110.16,110.17,110.15,110.15,5800.0,78.7452,78.7523,78.738,78.738,5800.0
2011-06-02 12:30:00,110.15,110.16,110.11,110.13,25700.0,78.738,78.7452,78.7094,78.7237,25700.0
2011-06-02 12:35:00,110.14,110.16,110.13,110.13,4100.0,78.7309,78.7452,78.7237,78.7237,4100.0
2011-06-02 12:40:00,110.16,110.17,110.13,110.14,4200.0,78.7452,78.7523,78.7237,78.7309,4200.0
2011-06-02 12:45:00,110.15,110.15,110.11,110.12,6400.0,78.738,78.738,78.7094,78.7166,6400.0
2011-06-02 12:50:00,110.11,110.14,110.11,110.11,3600.0,78.7094,78.7309,78.7094,78.7094,3600.0
2011-06-02 12:55:00,110.11,110.14,110.1,110.14,6400.0,78.7094,78.7309,78.7023,78.7309,6400.0
2011-06-02 13:00:00,110.13,110.13,110.1,110.1,7000.0,78.7237,78.7237,78.7023,78.7023,7000.0
2011-06-02 13:05:00,110.11,110.13,110.1,110.13,7100.0,78.7094,78.7237,78.7023,78.7237,7100.0
2011-06-02 13:10:00,110.12,110.16,110.12,110.13,6800.0,78.7166,78.7452,78.7166,78.7237,6800.0
2011-06-02 13:15:00,110.14,110.15,110.1,110.12,14700.0,78.7309,78.738,78.7023,78.7166,14700.0
2011-06-02 13:20:00,110.12,110.13,110.1,110.13,2400.0,78.7166,78.7237,78.7023,78.7237,2400.0
2011-06-02 13:25:00,110.13,110.13,110.1,110.1,4200.0,78.7237,78.7237,78.7023,78.7023,4200.0
2011-06-02 13:30:00,110.09,110.13,110.02,110.08,9900.0,78.6951,78.7237,78.6451,78.688,9900.0
2011-06-02 13:35:00,110.07,110.1,110.07,110.09,4200.0,78.6808,78.7023,78.6808,78.6951,4200.0
2011-06-02 13:40:00,110.07,110.1,110.07,110.07,5300.0,78.6808,78.7023,78.6808,78.6808,5300.0
2011-06-02 13:45:00,110.07,110.12,110.05,110.06,179900.0,78.6808,78.7166,78.6665,78.6737,179900.0
2011-06-02 13:50:00,110.06,110.13,110.06,110.09,16500.0,78.6737,78.7237,78.6737,78.6951,16500.0
2011-06-02 13:55:00,110.07,110.09,110.06,110.08,2800.0,78.6808,78.6951,78.6737,78.688,2800.0
2011-06-02 14:00:00,110.07,110.08,110.07,110.08,900.0,78.6808,78.688,78.6808,78.688,900.0
2011-06-02 14:05:00,110.07,110.09,110.04,110.09,5000.0,78.6808,78.6951,78.6594,78.6951,5000.0
2011-06-02 14:10:00,110.06,110.08,110.04,110.05,4100.0,78.6737,78.688,78.6594,78.6665,4100.0
2011-06-02 14:15:00,110.05,110.1,110.04,110.1,6300.0,78.6665,78.7023,78.6594,78.7023,6300.0
2011-06-02 14:20:00,110.11,110.15,110.1,110.13,3400.0,78.7094,78.738,78.7023,78.7237,3400.0
2011-06-02 14:25:00,110.14,110.18,110.12,110.16,5400.0,78.7309,78.7595,78.7166,78.7452,5400.0
2011-06-02 14:30:00,110.15,110.19,110.13,110.14,6300.0,78.738,78.7666,78.7237,78.7309,6300.0
2011-06-02 14:35:00,110.16,110.19,110.12,110.13,13200.0,78.7452,78.7666,78.7166,78.7237,13200.0
2011-06-02 14:40:00,110.12,110.12,110.08,110.09,2400.0,78.7166,78.7166,78.688,78.6951,2400.0
2011-06-02 14:45:00,110.08,110.09,110.05,110.05,4100.0,78.688,78.6951,78.6665,78.6665,4100.0
2011-06-02 14:50:00,110.06,110.11,110.05,110.11,6100.0,78.6737,78.7094,78.6665,78.7094,6100.0
2011-06-02 14:55:00,110.11,110.12,110.08,110.08,3700.0,78.7094,78.7166,78.688,78.688,3700.0
2011-06-02 15:00:00,110.08,110.11,110.06,110.1,5100.0,78.688,78.7094,78.6737,78.7023,5100.0
2011-06-02 15:05:00,110.11,110.21,110.09,110.2,16600.0,78.7094,78.7809,78.6951,78.7738,16600.0
2011-06-02 15:10:00,110.2,110.21,110.13,110.17,8000.0,78.7738,78.7809,78.7237,78.7523,8000.0
2011-06-02 15:15:00,110.15,110.17,110.13,110.13,6800.0,78.738,78.7523,78.7237,78.7237,6800.0
2011-06-02 15:20:00,110.13,110.16,110.12,110.16,2400.0,78.7237,78.7452,78.7166,78.7452,2400.0
2011-06-02 15:25:00,110.15,110.17,110.14,110.14,5500.0,78.738,78.7523,78.7309,78.7309,5500.0
2011-06-02 15:30:00,110.14,110.18,110.14,110.17,7200.0,78.7309,78.7595,78.7309,78.7523,7200.0
2011-06-02 15:35:00,110.18,110.21,110.17,110.21,18900.0,78.7595,78.7809,78.7523,78.7809,18900.0
2011-06-02 15:40:00,110.19,110.2,110.18,110.19,2800.0,78.7666,78.7738,78.7595,78.7666,2800.0
2011-06-02 15:45:00,110.19,110.2,110.17,110.18,10300.0,78.7666,78.7738,78.7523,78.7595,10300.0
2011-06-02 15:50:00,110.18,110.19,110.17,110.18,7500.0,78.7595,78.7666,78.7523,78.7595,7500.0
2011-06-02 15:55:00,110.18,110.2,110.18,110.19,13100.0,78.7595,78.7738,78.7595,78.7666,13100.0
2011-06-03 09:30:00,110.35,110.46,110.34,110.35,45200.0,78.881,78.9596,78.8738,78.881,45200.0
2011-06-03 09:35:00,110.34,110.37,110.32,110.33,5500.0,78.8738,78.8953,78.8595,78.8667,5500.0
2011-06-03 09:40:00,110.31,110.36,110.31,110.32,5000.0,78.8524,78.8881,78.8524,78.8595,5000.0
2011-06-03 09:45:00,110.32,110.35,110.32,110.34,4300.0,78.8595,78.881,78.8595,78.8738,4300.0
2011-06-03 09:50:00,110.34,110.4,110.34,110.4,5200.0,78.8738,78.9167,78.8738,78.9167,5200.0
2011-06-03 09:55:00,110.4,110.42,110.39,110.41,2500.0,78.9167,78.931,78.9096,78.9239,2500.0
2011-06-03 10:00:00,110.4,110.45,110.33,110.36,14900.0,78.9167,78.9525,78.8667,78.8881,14900.0
2011-06-03 10:05:00,110.34,110.4,110.33,110.36,6700.0,78.8738,78.9167,78.8667,78.8881,6700.0
2011-06-03 10:10:00,110.34,110.34,110.28,110.32,5300.0,78.8738,78.8738,78.8309,78.8595,5300.0
2011-06-03 10:15:00,110.33,110.37,110.3,110.37,6200.0,78.8667,78.8953,78.8452,78.8953,6200.0
2011-06-03 10:20:00,110.35,110.37,110.31,110.31,10000.0,78.881,78.8953,78.8524,78.8524,10000.0
2011-06-03 10:25:00,110.31,110.31,110.26,110.28,8900.0,78.8524,78.8524,78.8166,78.8309,8900.0
2011-06-03 10:30:00,110.26,110.27,110.18,110.24,10800.0,78.8166,78.8238,78.7595,78.8024,10800.0
2011-06-03 10:35:00,110.22,110.29,110.22,110.27,6000.0,78.7881,78.8381,78.7881,78.8238,6000.0
2011-06-03 10:40:00,110.26,110.28,110.21,110.25,4300.0,78.8166,78.8309,78.7809,78.8095,4300.0
2011-06-03 10:45:00,110.24,110.28,110.24,110.28,4900.0,78.8024,78.8309,78.8024,78.8309,4900.0
2011-06-03 10:50:00,110.28,110.29,110.27,110.28,6200.0,78.8309,78.8381,78.8238,78.8309,6200.0
2011-06-03 10:55:00,110.29,110.29,110.28,110.29,2400.0,78.8381,78.8381,78.8309,78.8381,2400.0
2011-06-03 11:00:00,110.29,110.3,110.26,110.3,3500.0,78.8381,78.8452,78.8166,78.8452,3500.0
2011-06-03 11:05:00,110.29,110.39,110.29,110.39,7700.0,78.8381,78.9096,78.8381,78.9096,7700.0
2011-06-03 11:10:00,110.43,110.45,110.41,110.44,5500.0,78.9382,78.9525,78.9239,78.9453,5500.0
2011-06-03 11:15:00,110.44,110.44,110.43,110.44,500.0,78.9453,78.9453,78.9382,78.9453,500.0
2011-06-03 11:20:00,110.41,110.43,110.37,110.38,2000.0,78.9239,78.9382,78.8953,78.9024,2000.0
2011-06-03 11:25:00,110.39,110.42,110.38,110.42,3200.0,78.9096,78.931,78.9024,78.931,3200.0
2011-06-03 11:30:00,110.41,110.43,110.39,110.43,4100.0,78.9239,78.9382,78.9096,78.9382,4100.0
2011-06-03 11:35:00,110.44,110.45,110.43,110.45,3100.0,78.9453,78.9525,78.9382,78.9525,3100.0
2011-06-03 11:40:00,110.45,110.47,110.43,110.46,8400.0,78.9525,78.9668,78.9382,78.9596,8400.0
2011-06-03 11:45:00,110.46,110.46,110.4,110.4,1600.0,78.9596,78.9596,78.9167,78.9167,1600.0
2011-06-03 11:50:00,110.4,110.4,110.37,110.39,1200.0,78.9167,78.9167,78.8953,78.9096,1200.0
2011-06-03 11:55:00,110.36,110.39,110.33,110.35,2300.0,78.8881,78.9096,78.8667,78.881,2300.0
2011-06-03 12:00:00,110.34,110.34,110.31,110.32,36200.0,78.8738,78.8738,78.8524,78.8595,36200.0
2011-06-03 12:05:00,110.32,110.36,110.31,110.33,5700.0,78.8595,78.8881,78.8524,78.8667,5700.0
2011-06-03 12:10:00,110.33,110.34,110.32,110.32,1000.0,78.8667,78.8738,78.8595,78.8595,1000.0
2011-06-03 12:15:00,110.34,110.36,110.34,110.36,1200.0,78.8738,78.8881,78.8738,78.8881,1200.0
2011-06-03 12:20:00,110.35,110.36,110.32,110.33,4300.0,78.881,78.8881,78.8595,78.8667,4300.0
2011-06-03 12:25:00,110.32,110.35,110.31,110.33,1100.0,78.8595,78.881,78.8524,78.8667,1100.0
2011-06-03 12:30:00,110.33,110.37,110.33,110.34,3800.0,78.8667,78.8953,78.8667,78.8738,3800.0
2011-06-03 12:35:00,110.35,110.37,110.33,110.34,5400.0,78.881,78.8953,78.8667,78.8738,5400.0
2011-06-03 12:40:00,110.35,110.35,110.32,110.34,2100.0,78.881,78.881,78.8595,78.8738,2100.0
2011-06-03 12:45:00,110.34,110.35,110.32,110.33,4000.0,78.8738,78.881,78.8595,78.8667,4000.0
2011-06-03 12:50:00,110.32,110.32,110.24,110.24,5700.0,78.8595,78.8595,78.8024,78.8024,5700.0
2011-06-03 12:55:00,110.28,110.34,110.27,110.32,4100.0,78.8309,78.8738,78.8238,78.8595,4100.0
2011-06-03 13:00:00,110.33,110.34,110.31,110.31,1200.0,78.8667,78.8738,78.8524,78.8524,1200.0
2011-06-03 13:05:00,110.33,110.37,110.31,110.37,3200.0,78.8667,78.8953,78.8524,78.8953,3200.0
2011-06-03 13:10:00,110.34,110.37,110.34,110.37,8000.0,78.8738,78.8953,78.8738,78.8953,8000.0
2011-06-03 13:15:00,110.38,110.38,110.37,110.38,800.0,78.9024,78.9024,78.8953,78.9024,800.0
2011-06-03 13:20:00,110.38,110.39,110.36,110.38,10900.0,78.9024,78.9096,78.8881,78.9024,10900.0
2011-06-03 13:25:00,110.38,110.38,110.35,110.35,1300.0,78.9024,78.9024,78.881,78.881,1300.0
2011-06-03 13:30:00,110.37,110.46,110.37,110.45,100200.0,78.8953,78.9596,78.8953,78.9525,100200.0
2011-06-03 13:35:00,110.44,110.46,110.41,110.41,6800.0,78.9453,78.9596,78.9239,78.9239,6800.0
2011-06-03 13:40:00,110.41,110.44,110.41,110.43,4900.0,78.9239,78.9453,78.9239,78.9382,4900.0
2011-06-03 13:45:00,110.41,110.43,110.4,110.4,1500.0,78.9239,78.9382,78.9167,78.9167,1500.0
2011-06-03 13:50:00,110.42,110.44,110.42,110.43,800.0,78.931,78.9453,78.931,78.9382,800.0
2011-06-03 13:55:00,110.44,110.46,110.43,110.46,3300.0,78.9453,78.9596,78.9382,78.9596,3300.0
2011-06-03 14:00:00,110.44,110.46,110.43,110.44,3000.0,78.9453,78.9596,78.9382,78.9453,3000.0
2011-06-03 14:05:00,110.45,110.45,110.42,110.43,3800.0,78.9525,78.9525,78.931,78.9382,3800.0
2011-06-03 14:10:00,110.42,110.43,110.41,110.43,2000.0,78.931,78.9382,78.9239,78.9382,2000.0
2011-06-03 14:15:00,110.41,110.43,110.28,110.38,17200.0,78.9239,78.9382,78.8309,78.9024,17200.0
2011-06-03 14:20:00,110.38,110.38,110.37,110.37,800.0,78.9024,78.9024,78.8953,78.8953,800.0
2011-06-03 14:25:00,110.36,110.38,110.33,110.36,10300.0,78.8881,78.9024,78.8667,78.8881,10300.0
2011-06-03 14:30:00,110.36,110.4,110.36,110.4,2300.0,78.8881,78.9167,78.8881,78.9167,2300.0
2011-06-03 14:35:00,110.41,110.43,110.39,110.39,2500.0,78.9239,78.9382,78.9096,78.9096,2500.0
2011-06-03 14:40:00,110.4,110.4,110.4,110.4,1600.0,78.9167,78.9167,78.9167,78.9167,1600.0
2011-06-03 14:45:00,110.39,110.45,110.39,110.45,7100.0,78.9096,78.9525,78.9096,78.9525,7100.0
2011-06-03 14:50:00,110.42,110.45,110.42,110.45,4400.0,78.931,78.9525,78.931,78.9525,4400.0
2011-06-03 14:55:00,110.44,110.45,110.42,110.43,1700.0,78.9453,78.9525,78.931,78.9382,1700.0
2011-06-03 15:00:00,110.42,110.46,110.42,110.45,5400.0,78.931,78.9596,78.931,78.9525,5400.0
2011-06-03 15:05:00,110.45,110.48,110.44,110.47,4100.0,78.9525,78.9739,78.9453,78.9668,4100.0
2011-06-03 15:10:00,110.48,110.49,110.46,110.49,3800.0,78.9739,78.9811,78.9596,78.9811,3800.0
2011-06-03 15:15:00,110.47,110.5,110.46,110.49,5300.0,78.9668,78.9882,78.9596,78.9811,5300.0
2011-06-03 15:20:00,110.47,110.5,110.46,110.5,9200.0,78.9668,78.9882,78.9596,78.9882,9200.0
2011-06-03 15:25:00,110.48,110.5,110.47,110.5,2700.0,78.9739,78.9882,78.9668,78.9882,2700.0
2011-06-03 15:30:00,110.5,110.5,110.46,110.48,8300.0,78.9882,78.9882,78.9596,78.9739,8300.0
2011-06-03 15:35:00,110.47,110.49,110.45,110.48,17700.0,78.9668,78.9811,78.9525,78.9739,17700.0
2011-06-03 15:40:00,110.47,110.47,110.43,110.44,6200.0,78.9668,78.9668,78.9382,78.9453,6200.0
2011-06-03 15:45:00,110.44,110.46,110.43,110.45,10400.0,78.9453,78.9596,78.9382,78.9525,10400.0
2011-06-03 15:50:00,110.44,110.46,110.42,110.43,10600.0,78.9453,78.9596,78.931,78.9382,10600.0
2011-06-03 15:55:00,110.43,110.44,110.36,110.38,27000.0,78.9382,78.9453,78.8881,78.9024,27000.0
2011-06-06 09:30:00,110.1,110.25,110.1,110.12,40900.0,78.7023,78.8095,78.7023,78.7166,40900.0
2011-06-06 09:35:00,110.12,110.19,110.12,110.17,3700.0,78.7166,78.7666,78.7166,78.7523,3700.0
2011-06-06 09:40:00,110.17,110.18,110.15,110.15,4300.0,78.7523,78.7595,78.738,78.738,4300.0
2011-06-06 09:45:00,110.15,110.17,110.14,110.16,3900.0,78.738,78.7523,78.7309,78.7452,3900.0
2011-06-06 09:50:00,110.16,110.22,110.16,110.21,6600.0,78.7452,78.7881,78.7452,78.7809,6600.0
2011-06-06 09:55:00,110.21,110.22,110.2,110.21,3600.0,78.7809,78.7881,78.7738,78.7809,3600.0
2011-06-06 10:00:00,110.21,110.22,110.19,110.21,3000.0,78.7809,78.7881,78.7666,78.7809,3000.0
2011-06-06 10:05:00,110.22,110.29,110.21,110.29,45300.0,78.7881,78.8381,78.7809,78.8381,45300.0
2011-06-06 10:10:00,110.31,110.31,110.28,110.29,6600.0,78.8524,78.8524,78.8309,78.8381,6600.0
2011-06-06 10:15:00,110.29,110.32,110.28,110.31,3100.0,78.8381,78.8595,78.8309,78.8524,3100.0
2011-06-06 10:20:00,110.3,110.32,110.27,110.27,9700.0,78.8452,78.8595,78.8238,78.8238,9700.0
2011-06-06 10:25:00,110.29,110.29,110.23,110.25,9000.0,78.8381,78.8381,78.7952,78.8095,9000.0
2011-06-06 10:30:00,110.26,110.29,110.26,110.27,4400.0,78.8166,78.8381,78.8166,78.8238,4400.0
2011-06-06 10:35:00,110.28,110.32,110.28,110.31,5600.0,78.8309,78.8595,78.8309,78.8524,5600.0
2011-06-06 10:40:00,110.3,110.31,110.26,110.26,10000.0,78.8452,78.8524,78.8166,78.8166,10000.0
2011-06-06 10:45:00,110.26,110.3,110.24,110.27,14900.0,78.8166,78.8452,78.8024,78.8238,14900.0
2011-06-06 10:50:00,110.27,110.28,110.24,110.27,3400.0,78.8238,78.8309,78.8024,78.8238,3400.0
2011-06-06 10:55:00,110.27,110.32,110.27,110.31,5100.0,78.8238,78.8595,78.8238,78.8524,5100.0
2011-06-06 11:00:00,110.31,110.32,110.28,110.3,2700.0,78.8524,78.8595,78.8309,78.8452,2700.0
2011-06-06 11:05:00,110.29,110.3,110.27,110.29,7200.0,78.8381,78.8452,78.8238,78.8381,7200.0
2011-06-06 11:10:00,110.29,110.29,110.24,110.24,4100.0,78.8381,78.8381,78.8024,78.8024,4100.0
2011-06-06 11:15:00,110.24,110.26,110.24,110.24,2000.0,78.8024,78.8166,78.8024,78.8024,2000.0
2011-06-06 11:20:00,110.25,110.25,110.2,110.2,5100.0,78.8095,78.8095,78.7738,78.7738,5100.0
2011-06-06 11:25:00,110.21,110.21,110.17,110.19,4200.0,78.7809,78.7809,78.7523,78.7666,4200.0
2011-06-06 11:30:00,110.2,110.23,110.19,110.2,13500.0,78.7738,78.7952,78.7666,78.7738,13500.0
2011-06-06 11:35:00,110.21,110.22,110.17,110.2,3900.0,78.7809,78.7881,78.7523,78.7738,3900.0
2011-06-06 11:40:00,110.19,110.21,110.18,110.2,5900.0,78.7666,78.7809,78.7595,78.7738,5900.0
2011-06-06 11:45:00,110.19,110.21,110.19,110.2,3500.0,78.7666,78.7809,78.7666,78.7738,3500.0
2011-06-06 11:50:00,110.2,110.22,110.19,110.21,2600.0,78.7738,78.7881,78.7666,78.7809,2600.0
2011-06-06 11:55:00,110.21,110.22,110.19,110.21,2400.0,78.7809,78.7881,78.7666,78.7809,2400.0
2011-06-06 12:00:00,110.2,110.24,110.2,110.24,5900.0,78.7738,78.8024,78.7738,78.8024,5900.0
2011-06-06 12:05:00,110.22,110.23,110.2,110.2,4300.0,78.7881,78.7952,78.7738,78.7738,4300.0
2011-06-06 12:10:00,110.21,110.21,110.19,110.21,3000.0,78.7809,78.7809,78.7666,78.7809,3000.0
2011-06-06 12:15:00,110.21,110.24,110.21,110.22,1700.0,78.7809,78.8024,78.7809,78.7881,1700.0
2011-06-06 12:20:00,110.21,110.23,110.21,110.23,6200.0,78.7809,78.7952,78.7809,78.7952,6200.0
2011-06-06 12:25:00,110.23,110.24,110.22,110.24,3700.0,78.7952,78.8024,78.7881,78.8024,3700.0
2011-06-06 12:30:00,110.24,110.26,110.24,110.25,8200.0,78.8024,78.8166,78.8024,78.8095,8200.0
2011-06-06 12:35:00,110.25,110.27,110.24,110.27,5300.0,78.8095,78.8238,78.8024,78.8238,5300.0
2011-06-06 12:40:00,110.26,110.27,110.23,110.25,8500.0,78.8166,78.8238,78.7952,78.8095,8500.0
2011-06-06 12:45:00,110.26,110.27,110.24,110.27,13700.0,78.8166,78.8238,78.8024,78.8238,13700.0
2011-06-06 12:50:00,110.26,110.27,110.25,110.26,5800.0,78.8166,78.8238,78.8095,78.8166,5800.0
2011-06-06 12:55:00,110.25,110.27,110.25,110.26,6400.0,78.8095,78.8238,78.8095,78.8166,6400.0
2011-06-06 13:00:00,110.26,110.27,110.25,110.27,8500.0,78.8166,78.8238,78.8095,78.8238,8500.0
2011-06-06 13:05:00,110.27,110.28,110.26,110.26,9100.0,78.8238,78.8309,78.8166,78.8166,9100.0
2011-06-06 13:10:00,110.27,110.28,110.26,110.27,7100.0,78.8238,78.8309,78.8166,78.8238,7100.0
2011-06-06 13:15:00,110.27,110.27,110.24,110.25,5600.0,78.8238,78.8238,78.8024,78.8095,5600.0
2011-06-06 13:20:00,110.25,110.27,110.25,110.26,2700.0,78.8095,78.8238,78.8095,78.8166,2700.0
2011-06-06 13:25:00,110.27,110.27,110.24,110.27,3900.0,78.8238,78.8238,78.8024,78.8238,3900.0
2011-06-06 13:30:00,110.27,110.29,110.24,110.29,5300.0,78.8238,78.8381,78.8024,78.8381,5300.0
2011-06-06 13:35:00,110.27,110.29,110.26,110.28,3400.0,78.8238,78.8381,78.8166,78.8309,3400.0
2011-06-06 13:40:00,110.26,110.32,110.26,110.29,11400.0,78.8166,78.8595,78.8166,78.8381,11400.0
2011-06-06 13:45:00,110.3,110.34,110.3,110.33,5400.0,78.8452,78.8738,78.8452,78.8667,5400.0
2011-06-06 13:50:00,110.32,110.34,110.29,110.34,4000.0,78.8595,78.8738,78.8381,78.8738,4000.0
2011-06-06 13:55:00,110.31,110.34,110.31,110.34,3000.0,78.8524,78.8738,78.8524,78.8738,3000.0
2011-06-06 14:00:00,110.33,110.33,110.28,110.31,3200.0,78.8667,78.8667,78.8309,78.8524,3200.0
2011-06-06 14:05:00,110.31,110.31,110.28,110.31,6400.0,78.8524,78.8524,78.8309,78.8524,6400.0
2011-06-06 14:10:00,110.3,110.33,110.3,110.31,4400.0,78.8452,78.8667,78.8452,78.8524,4400.0
2011-06-06 14:15:00,110.32,110.34,110.3,110.31,9800.0,78.8595,78.8738,78.8452,78.8524,9800.0
2011-06-06 14:20:00,110.31,110.33,110.3,110.33,6700.0,78.8524,78.8667,78.8452,78.8667,6700.0
2011-06-06 14:25:00,110.31,110.33,110.31,110.31,5100.0,78.8524,78.8667,78.8524,78.8524,5100.0
2011-06-06 14:30:00,110.32,110.32,110.3,110.31,3100.0,78.8595,78.8595,78.8452,78.8524,3100.0
2011-06-06 14:35:00,110.31,110.34,110.3,110.34,17200.0,78.8524,78.8738,78.8452,78.8738,17200.0
2011-06-06 14:40:00,110.32,110.36,110.32,110.33,4400.0,78.8595,78.8881,78.8595,78.8667,4400.0
2011-06-06 14:45:00,110.34,110.38,110.34,110.37,27800.0,78.8738,78.9024,78.8738,78.8953,27800.0
2011-06-06 14:50:00,110.38,110.4,110.34,110.35,6600.0,78.9024,78.9167,78.8738,78.881,6600.0
2011-06-06 14:55:00,110.35,110.43,110.35,110.41,5100.0,78.881,78.9382,78.881,78.9239,5100.0
2011-06-06 15:00:00,110.39,110.43,110.39,110.43,6400.0,78.9096,78.9382,78.9096,78.9382,6400.0
2011-06-06 15:05:00,110.42,110.46,110.42,110.46,4100.0,78.931,78.9596,78.931,78.9596,4100.0
2011-06-06 15:10:00,110.46,110.5,110.45,110.5,8900.0,78.9596,78.9882,78.9525,78.9882,8900.0
2011-06-06 15:15:00,110.5,110.5,110.47,110.48,3900.0,78.9882,78.9882,78.9668,78.9739,3900.0
2011-06-06 15:20:00,110.47,110.49,110.45,110.45,10000.0,78.9668,78.9811,78.9525,78.9525,10000.0
2011-06-06 15:25:00,110.45,110.48,110.45,110.46,9400.0,78.9525,78.9739,78.9525,78.9596,9400.0
2011-06-06 15:30:00,110.47,110.47,110.43,110.44,5400.0,78.9668,78.9668,78.9382,78.9453,5400.0
2011-06-06 15:35:00,110.46,110.48,110.44,110.45,11200.0,78.9596,78.9739,78.9453,78.9525,11200.0
2011-06-06 15:40:00,110.46,110.46,110.41,110.41,8000.0,78.9596,78.9596,78.9239,78.9239,8000.0
2011-06-06 15:45:00,110.42,110.44,110.42,110.42,9300.0,78.931,78.9453,78.931,78.931,9300.0
2011-06-06 15:50:00,110.43,110.46,110.42,110.45,7300.0,78.9382,78.9596,78.931,78.9525,7300.0
2011-06-06 15:55:00,110.44,110.44,110.4,110.41,15500.0,78.9453,78.9453,78.9167,78.9239,15500.0
2011-06-07 09:30:00,110.4,110.4,110.25,110.32,61200.0,78.9167,78.9167,78.8095,78.8595,61200.0
2011-06-07 09:35:00,110.33,110.33,110.29,110.32,15600.0,78.8667,78.8667,78.8381,78.8595,15600.0
2011-06-07 09:40:00,110.31,110.33,110.31,110.32,3200.0,78.8524,78.8667,78.8524,78.8595,3200.0
2011-06-07 09:45:00,110.33,110.36,110.33,110.34,6500.0,78.8667,78.8881,78.8667,78.8738,6500.0
2011-06-07 09:50:00,110.35,110.36,110.33,110.33,4800.0,78.881,78.8881,78.8667,78.8667,4800.0
2011-06-07 09:55:00,110.32,110.33,110.31,110.33,5500.0,78.8595,78.8667,78.8524,78.8667,5500.0
2011-06-07 10:00:00,110.32,110.33,110.27,110.29,4900.0,78.8595,78.8667,78.8238,78.8381,4900.0
2011-06-07 10:05:00,110.27,110.27,110.23,110.25,3100.0,78.8238,78.8238,78.7952,78.8095,3100.0
2011-06-07 10:10:00,110.26,110.26,110.23,110.24,2200.0,78.8166,78.8166,78.7952,78.8024,2200.0
2011-06-07 10:15:00,110.25,110.25,110.22,110.23,5800.0,78.8095,78.8095,78.7881,78.7952,5800.0
2011-06-07 10:20:00,110.25,110.25,110.22,110.23,7200.0,78.8095,78.8095,78.7881,78.7952,7200.0
2011-06-07 10:25:00,110.23,110.27,110.23,110.25,19200.0,78.7952,78.8238,78.7952,78.8095,19200.0
2011-06-07 10:30:00,110.25,110.27,110.23,110.26,5400.0,78.8095,78.8238,78.7952,78.8166,5400.0
2011-06-07 10:35:00,110.26,110.26,110.22,110.23,1600.0,78.8166,78.8166,78.7881,78.7952,1600.0
2011-06-07 10:40:00,110.23,110.25,110.22,110.24,3800.0,78.7952,78.8095,78.7881,78.8024,3800.0
2011-06-07 10:45:00,110.23,110.23,110.17,110.18,3000.0,78.7952,78.7952,78.7523,78.7595,3000.0
2011-06-07 10:50:00,110.2,110.2,110.15,110.18,4600.0,78.7738,78.7738,78.738,78.7595,4600.0
2011-06-07 10:55:00,110.17,110.2,110.15,110.19,2200.0,78.7523,78.7738,78.738,78.7666,2200.0
2011-06-07 11:00:00,110.2,110.23,110.19,110.23,4000.0,78.7738,78.7952,78.7666,78.7952,4000.0
2011-06-07 11:05:00,110.23,110.23,110.2,110.2,2300.0,78.7952,78.7952,78.7738,78.7738,2300.0
2011-06-07 11:10:00,110.2,110.23,110.19,110.23,2900.0,78.7738,78.7952,78.7666,78.7952,2900.0
2011-06-07 11:15:00,110.23,110.23,110.21,110.23,5700.0,78.7952,78.7952,78.7809,78.7952,5700.0
2011-06-07 11:20:00,110.23,110.24,110.21,110.24,1700.0,78.7952,78.8024,78.7809,78.8024,1700.0
2011-06-07 11:25:00,110.25,110.25,110.2,110.21,16800.0,78.8095,78.8095,78.7738,78.7809,16800.0
2011-06-07 11:30:00,110.21,110.26,110.21,110.24,4200.0,78.7809,78.8166,78.7809,78.8024,4200.0
2011-06-07 11:35:00,110.25,110.25,110.23,110.23,900.0,78.8095,78.8095,78.7952,78.7952,900.0
2011-06-07 11:40:00,110.24,110.25,110.24,110.25,700.0,78.8024,78.8095,78.8024,78.8095,700.0
2011-06-07 11:45:00,110.24,110.25,110.23,110.24,2300.0,78.8024,78.8095,78.7952,78.8024,2300.0
2011-06-07 11:50:00,110.22,110.22,110.2,110.2,2000.0,78.7881,78.7881,78.7738,78.7738,2000.0
2011-06-07 11:55:00,110.18,110.21,110.17,110.18,6500.0,78.7595,78.7809,78.7523,78.7595,6500.0
2011-06-07 12:00:00,110.18,110.22,110.18,110.19,7500.0,78.7595,78.7881,78.7595,78.7666,7500.0
2011-06-07 12:05:00,110.2,110.21,110.17,110.17,3300.0,78.7738,78.7809,78.7523,78.7523,3300.0
2011-06-07 12:10:00,110.17,110.19,110.17,110.18,4600.0,78.7523,78.7666,78.7523,78.7595,4600.0
2011-06-07 12:15:00,110.19,110.2,110.17,110.19,2000.0,78.7666,78.7738,78.7523,78.7666,2000.0
2011-06-07 12:20:00,110.19,110.2,110.17,110.19,4100.0,78.7666,78.7738,78.7523,78.7666,4100.0
2011-06-07 12:25:00,110.19,110.23,110.17,110.22,3200.0,78.7666,78.7952,78.7523,78.7881,3200.0
2011-06-07 12:30:00,110.23,110.23,110.18,110.2,9800.0,78.7952,78.7952,78.7595,78.7738,9800.0
2011-06-07 12:35:00,110.2,110.22,110.19,110.21,3400.0,78.7738,78.7881,78.7666,78.7809,3400.0
2011-06-07 12:40:00,110.23,110.27,110.22,110.25,2200.0,78.7952,78.8238,78.7881,78.8095,2200.0
2011-06-07 12:45:00,110.25,110.28,110.23,110.28,4300.0,78.8095,78.8309,78.7952,78.8309,4300.0
2011-06-07 12:50:00,110.28,110.28,110.22,110.22,4000.0,78.8309,78.8309,78.7881,78.7881,4000.0
2011-06-07 12:55:00,110.23,110.26,110.23,110.23,11900.0,78.7952,78.8166,78.7952,78.7952,11900.0
2011-06-07 13:00:00,110.26,110.34,110.21,110.21,15000.0,78.8166,78.8738,78.7809,78.7809,15000.0
2011-06-07 13:05:00,110.2,110.2,110.18,110.19,2400.0,78.7738,78.7738,78.7595,78.7666,2400.0
2011-06-07 13:10:00,110.19,110.21,110.17,110.21,3600.0,78.7666,78.7809,78.7523,78.7809,3600.0
2011-06-07 13:15:00,110.22,110.28,110.22,110.27,3400.0,78.7881,78.8309,78.7881,78.8238,3400.0
2011-06-07 13:20:00,110.25,110.33,110.25,110.31,1700.0,78.8095,78.8667,78.8095,78.8524,1700.0
2011-06-07 13:25:00,110.32,110.34,110.3,110.32,5000.0,78.8595,78.8738,78.8452,78.8595,5000.0
2011-06-07 13:30:00,110.31,110.33,110.3,110.33,2000.0,78.8524,78.8667,78.8452,78.8667,2000.0
2011-06-07 13:35:00,110.31,110.32,110.29,110.32,1600.0,78.8524,78.8595,78.8381,78.8595,1600.0
2011-06-07 13:40:00,110.32,110.32,110.28,110.31,1600.0,78.8595,78.8595,78.8309,78.8524,1600.0
2011-06-07 13:45:00,110.33,110.36,110.31,110.36,5700.0,78.8667,78.8881,78.8524,78.8881,5700.0
2011-06-07 13:50:00,110.36,110.36,110.34,110.35,2700.0,78.8881,78.8881,78.8738,78.881,2700.0
2011-06-07 13:55:00,110.36,110.37,110.34,110.35,5900.0,78.8881,78.8953,78.8738,78.881,5900.0
2011-06-07 14:00:00,110.37,110.37,110.33,110.35,6500.0,78.8953,78.8953,78.8667,78.881,6500.0
2011-06-07 14:05:00,110.35,110.35,110.33,110.34,3600.0,78.881,78.881,78.8667,78.8738,3600.0
2011-06-07 14:10:00,110.36,110.36,110.33,110.33,9000.0,78.8881,78.8881,78.8667,78.8667,9000.0
2011-06-07 14:15:00,110.34,110.37,110.34,110.36,5400.0,78.8738,78.8953,78.8738,78.8881,5400.0
2011-06-07 14:20:00,110.37,110.39,110.37,110.39,8000.0,78.8953,78.9096,78.8953,78.9096,8000.0
2011-06-07 14:25:00,110.4,110.45,110.4,110.44,17300.0,78.9167,78.9525,78.9167,78.9453,17300.0
2011-06-07 14:30:00,110.44,110.45,110.42,110.44,1100.0,78.9453,78.9525,78.931,78.9453,1100.0
2011-06-07 14:35:00,110.45,110.45,110.43,110.43,4000.0,78.9525,78.9525,78.9382,78.9382,4000.0
2011-06-07 14:40:00,110.42,110.43,110.41,110.43,6500.0,78.931,78.9382,78.9239,78.9382,6500.0
2011-06-07 14:45:00,110.42,110.42,110.39,110.4,10500.0,78.931,78.931,78.9096,78.9167,10500.0
2011-06-07 14:50:00,110.41,110.44,110.41,110.44,8000.0,78.9239,78.9453,78.9239,78.9453,8000.0
2011-06-07 14:55:00,110.44,110.46,110.43,110.46,3600.0,78.9453,78.9596,78.9382,78.9596,3600.0
2011-06-07 15:00:00,110.44,110.46,110.43,110.44,10700.0,78.9453,78.9596,78.9382,78.9453,10700.0
2011-06-07 15:05:00,110.45,110.45,110.43,110.45,11700.0,78.9525,78.9525,78.9382,78.9525,11700.0
2011-06-07 15:10:00,110.45,110.46,110.45,110.45,7200.0,78.9525,78.9596,78.9525,78.9525,7200.0
2011-06-07 15:15:00,110.45,110.46,110.43,110.43,5900.0,78.9525,78.9596,78.9382,78.9382,5900.0
2011-06-07 15:20:00,110.44,110.44,110.43,110.43,5200.0,78.9453,78.9453,78.9382,78.9382,5200.0
2011-06-07 15:25:00,110.44,110.44,110.43,110.44,2400.0,78.9453,78.9453,78.9382,78.9453,2400.0
2011-06-07 15:30:00,110.44,110.44,110.43,110.44,6700.0,78.9453,78.9453,78.9382,78.9453,6700.0
2011-06-07 15:35:00,110.43,110.45,110.39,110.45,9100.0,78.9382,78.9525,78.9096,78.9525,9100.0
2011-06-07 15:40:00,110.43,110.46,110.43,110.46,3900.0,78.9382,78.9596,78.9382,78.9596,3900.0
2011-06-07 15:45:00,110.46,110.49,110.45,110.47,4300.0,78.9596,78.9811,78.9525,78.9668,4300.0
2011-06-07 15:50:00,110.48,110.49,110.46,110.49,3800.0,78.9739,78.9811,78.9596,78.9811,3800.0
2011-06-07 15:55:00,110.5,110.6,110.5,110.58,6700.0,78.9882,79.0597,78.9882,79.0454,6700.0
2011-06-08 09:30:00,110.7,110.7,110.59,110.63,57200.0,79.1312,79.1312,79.0525,79.0811,57200.0
2011-06-08 09:35:00,110.63,110.63,110.62,110.62,5400.0,79.0811,79.0811,79.074,79.074,5400.0
2011-06-08 09:40:00,110.62,110.63,110.61,110.63,2500.0,79.074,79.0811,79.0668,79.0811,2500.0
2011-06-08 09:45:00,110.63,110.67,110.62,110.66,5400.0,79.0811,79.1097,79.074,79.1026,5400.0
2011-06-08 09:50:00,110.68,110.7,110.66,110.69,3200.0,79.1169,79.1312,79.1026,79.124,3200.0
2011-06-08 09:55:00,110.67,110.71,110.66,110.68,4400.0,79.1097,79.1383,79.1026,79.1169,4400.0
2011-06-08 10:00:00,110.71,110.78,110.71,110.74,44800.0,79.1383,79.1884,79.1383,79.1598,44800.0
2011-06-08 10:05:00,110.75,110.76,110.7,110.71,4200.0,79.1669,79.1741,79.1312,79.1383,4200.0
2011-06-08 10:10:00,110.71,110.74,110.71,110.74,1600.0,79.1383,79.1598,79.1383,79.1598,1600.0
2011-06-08 10:15:00,110.71,110.72,110.7,110.71,4900.0,79.1383,79.1455,79.1312,79.1383,4900.0
2011-06-08 10:20:00,110.73,110.74,110.71,110.72,2700.0,79.1526,79.1598,79.1383,79.1455,2700.0
2011-06-08 10:25:00,110.72,110.78,110.72,110.74,1900.0,79.1455,79.1884,79.1455,79.1598,1900.0
2011-06-08 10:30:00,110.75,110.78,110.75,110.75,2200.0,79.1669,79.1884,79.1669,79.1669,2200.0
2011-06-08 10:35:00,110.75,110.77,110.73,110.73,1900.0,79.1669,79.1812,79.1526,79.1526,1900.0
2011-06-08 10:40:00,110.76,110.77,110.73,110.73,2000.0,79.1741,79.1812,79.1526,79.1526,2000.0
2011-06-08 10:45:00,110.75,110.77,110.73,110.76,3200.0,79.1669,79.1812,79.1526,79.1741,3200.0
2011-06-08 10:50:00,110.73,110.76,110.73,110.76,3800.0,79.1526,79.1741,79.1526,79.1741,3800.0
2011-06-08 10:55:00,110.73,110.76,110.72,110.72,10700.0,79.1526,79.1741,79.1455,79.1455,10700.0
2011-06-08 11:00:00,110.73,110.75,110.71,110.71,2400.0,79.1526,79.1669,79.1383,79.1383,2400.0
2011-06-08 11:05:00,110.71,110.74,110.71,110.74,4000.0,79.1383,79.1598,79.1383,79.1598,4000.0
2011-06-08 11:10:00,110.74,110.77,110.73,110.75,17300.0,79.1598,79.1812,79.1526,79.1669,17300.0
2011-06-08 11:15:00,110.75,110.76,110.73,110.75,5500.0,79.1669,79.1741,79.1526,79.1669,5500.0
2011-06-08 11:20:00,110.75,110.77,110.74,110.74,13500.0,79.1669,79.1812,79.1598,79.1598,13500.0
2011-06-08 11:25:00,110.74,110.77,110.73,110.74,13600.0,79.1598,79.1812,79.1526,79.1598,13600.0
2011-06-08 11:30:00,110.74,110.76,110.73,110.74,3100.0,79.1598,79.1741,79.1526,79.1598,3100.0
2011-06-08 11:35:00,110.75,110.75,110.7,110.71,3700.0,79.1669,79.1669,79.1312,79.1383,3700.0
2011-06-08 11:40:00,110.72,110.73,110.7,110.72,2300.0,79.1455,79.1526,79.1312,79.1455,2300.0
2011-06-08 11:45:00,110.72,110.75,110.72,110.75,2600.0,79.1455,79.1669,79.1455,79.1669,2600.0
2011-06-08 11:50:00,110.73,110.75,110.72,110.73,4900.0,79.1526,79.1669,79.1455,79.1526,4900.0
2011-06-08 11:55:00,110.72,110.73,110.7,110.72,2600.0,79.1455,79.1526,79.1312,79.1455,2600.0
2011-06-08 12:00:00,110.7,110.72,110.66,110.66,5500.0,79.1312,79.1455,79.1026,79.1026,5500.0
2011-06-08 12:05:00,110.68,110.69,110.65,110.68,8500.0,79.1169,79.124,79.0954,79.1169,8500.0
2011-06-08 12:10:00,110.66,110.7,110.66,110.7,2100.0,79.1026,79.1312,79.1026,79.1312,2100.0
2011-06-08 12:15:00,110.71,110.72,110.7,110.72,3000.0,79.1383,79.1455,79.1312,79.1455,3000.0
2011-06-08 12:20:00,110.69,110.74,110.69,110.73,2900.0,79.124,79.1598,79.124,79.1526,2900.0
2011-06-08 12:25:00,110.73,110.75,110.72,110.75,11700.0,79.1526,79.1669,79.1455,79.1669,11700.0
2011-06-08 12:30:00,110.74,110.75,110.72,110.72,2100.0,79.1598,79.1669,79.1455,79.1455,2100.0
2011-06-08 12:35:00,110.72,110.75,110.72,110.75,25300.0,79.1455,79.1669,79.1455,79.1669,25300.0
2011-06-08 12:40:00,110.75,110.75,110.74,110.75,4600.0,79.1669,79.1669,79.1598,79.1669,4600.0
2011-06-08 12:45:00,110.75,110.76,110.74,110.75,42100.0,79.1669,79.1741,79.1598,79.1669,42100.0
2011-06-08 12:50:00,110.75,110.76,110.74,110.74,2700.0,79.1669,79.1741,79.1598,79.1598,2700.0
2011-06-08 12:55:00,110.74,110.78,110.74,110.75,38300.0,79.1598,79.1884,79.1598,79.1669,38300.0
2011-06-08 13:00:00,110.75,110.77,110.73,110.77,2500.0,79.1669,79.1812,79.1526,79.1812,2500.0
2011-06-08 13:05:00,110.8,110.8,110.74,110.77,4300.0,79.2027,79.2027,79.1598,79.1812,4300.0
2011-06-08 13:10:00,110.77,110.8,110.75,110.78,8900.0,79.1812,79.2027,79.1669,79.1884,8900.0
2011-06-08 13:15:00,110.77,110.8,110.77,110.8,400.0,79.1812,79.2027,79.1812,79.2027,400.0
2011-06-08 13:20:00,110.79,110.89,110.79,110.86,6900.0,79.1955,79.267,79.1955,79.2455,6900.0
2011-06-08 13:25:00,110.87,110.89,110.86,110.86,4000.0,79.2527,79.267,79.2455,79.2455,4000.0
2011-06-08 13:30:00,110.87,110.92,110.85,110.92,6200.0,79.2527,79.2884,79.2384,79.2884,6200.0
2011-06-08 13:35:00,110.91,110.92,110.89,110.92,4800.0,79.2813,79.2884,79.267,79.2884,4800.0
2011-06-08 13:40:00,110.91,110.92,110.89,110.92,3800.0,79.2813,79.2884,79.267,79.2884,3800.0
2011-06-08 13:45:00,110.91,110.91,110.89,110.91,3500.0,79.2813,79.2813,79.267,79.2813,3500.0
2011-06-08 13:50:00,110.91,110.91,110.87,110.88,3600.0,79.2813,79.2813,79.2527,79.2598,3600.0
2011-06-08 13:55:00,110.88,110.92,110.79,110.79,23800.0,79.2598,79.2884,79.1955,79.1955,23800.0
2011-06-08 14:00:00,110.81,110.83,110.78,110.78,9000.0,79.2098,79.2241,79.1884,79.1884,9000.0
2011-06-08 14:05:00,110.79,110.79,110.74,110.77,2400.0,79.1955,79.1955,79.1598,79.1812,2400.0
2011-06-08 14:10:00,110.73,110.81,110.73,110.8,14200.0,79.1526,79.2098,79.1526,79.2027,14200.0
2011-06-08 14:15:00,110.79,110.82,110.77,110.8,4500.0,79.1955,79.217,79.1812,79.2027,4500.0
2011-06-08 14:20:00,110.81,110.84,110.81,110.81,6400.0,79.2098,79.2312,79.2098,79.2098,6400.0
2011-06-08 14:25:00,110.82,110.83,110.8,110.82,6900.0,79.217,79.2241,79.2027,79.217,6900.0
2011-06-08 14:30:00,110.83,110.83,110.76,110.77,20300.0,79.2241,79.2241,79.1741,79.1812,20300.0
2011-06-08 14:35:00,110.77,110.79,110.69,110.69,23300.0,79.1812,79.1955,79.124,79.124,23300.0
2011-06-08 14:40:00,110.69,110.69,110.65,110.67,2900.0,79.124,79.124,79.0954,79.1097,2900.0
2011-06-08 14:45:00,110.67,110.68,110.62,110.62,2700.0,79.1097,79.1169,79.074,79.074,2700.0
2011-06-08 14:50:00,110.62,110.64,110.6,110.6,6000.0,79.074,79.0883,79.0597,79.0597,6000.0
2011-06-08 14:55:00,110.62,110.62,110.56,110.57,5800.0,79.074,79.074,79.0311,79.0382,5800.0
2011-06-08 15:00:00,110.57,110.57,110.51,110.52,4400.0,79.0382,79.0382,78.9954,79.0025,4400.0
2011-06-08 15:05:00,110.53,110.59,110.51,110.57,12600.0,79.0097,79.0525,78.9954,79.0382,12600.0
2011-06-08 15:10:00,110.57,110.59,110.55,110.58,5500.0,79.0382,79.0525,79.0239,79.0454,5500.0
2011-06-08 15:15:00,110.57,110.61,110.57,110.59,3700.0,79.0382,79.0668,79.0382,79.0525,3700.0
2011-06-08 15:20:00,110.61,110.62,110.56,110.56,12400.0,79.0668,79.074,79.0311,79.0311,12400.0
2011-06-08 15:25:00,110.56,110.61,110.53,110.6,6300.0,79.0311,79.0668,79.0097,79.0597,6300.0
2011-06-08 15:30:00,110.61,110.62,110.58,110.6,2300.0,79.0668,79.074,79.0454,79.0597,2300.0
2011-06-08 15:35:00,110.6,110.63,110.6,110.62,6200.0,79.0597,79.0811,79.0597,79.074,6200.0
2011-06-08 15:40:00,110.62,110.63,110.61,110.61,4600.0,79.074,79.0811,79.0668,79.0668,4600.0
2011-06-08 15:45:00,110.62,110.62,110.59,110.61,1800.0,79.074,79.074,79.0525,79.0668,1800.0
2011-06-08 15:50:00,110.59,110.61,110.58,110.61,3000.0,79.0525,79.0668,79.0454,79.0668,3000.0
2011-06-08 15:55:00,110.6,110.61,110.57,110.57,11000.0,79.0597,79.0668,79.0382,79.0382,11000.0
2011-06-09 09:30:00,110.79,110.79,110.63,110.73,12900.0,79.1955,79.1955,79.0811,79.1526,12900.0
2011-06-09 09:35:00,110.76,110.81,110.74,110.8,4600.0,79.1741,79.2098,79.1598,79.2027,4600.0
2011-06-09 09:40:00,110.8,110.8,110.74,110.77,9700.0,79.2027,79.2027,79.1598,79.1812,9700.0
2011-06-09 09:45:00,110.77,110.84,110.76,110.77,20000.0,79.1812,79.2312,79.1741,79.1812,20000.0
2011-06-09 09:50:00,110.76,110.77,110.73,110.73,4100.0,79.1741,79.1812,79.1526,79.1526,4100.0
2011-06-09 09:55:00,110.74,110.74,110.72,110.72,3000.0,79.1598,79.1598,79.1455,79.1455,3000.0
2011-06-09 10:00:00,110.71,110.71,110.7,110.7,2400.0,79.1383,79.1383,79.1312,79.1312,2400.0
2011-06-09 10:05:00,110.69,110.7,110.68,110.68,2000.0,79.124,79.1312,79.1169,79.1169,2000.0
2011-06-09 10:10:00,110.69,110.69,110.61,110.62,2900.0,79.124,79.124,79.0668,79.074,2900.0
2011-06-09 10:15:00,110.62,110.66,110.61,110.66,7100.0,79.074,79.1026,79.0668,79.1026,7100.0
2011-06-09 10:20:00,110.66,110.71,110.66,110.71,5200.0,79.1026,79.1383,79.1026,79.1383,5200.0
2011-06-09 10:25:00,110.71,110.73,110.69,110.72,7200.0,79.1383,79.1526,79.124,79.1455,7200.0
2011-06-09 10:30:00,110.72,110.73,110.66,110.67,5900.0,79.1455,79.1526,79.1026,79.1097,5900.0
2011-06-09 10:35:00,110.67,110.72,110.63,110.72,7700.0,79.1097,79.1455,79.0811,79.1455,7700.0
2011-06-09 10:40:00,110.71,110.73,110.71,110.73,1800.0,79.1383,79.1526,79.1383,79.1526,1800.0
2011-06-09 10:45:00,110.72,110.72,110.67,110.69,5500.0,79.1455,79.1455,79.1097,79.124,5500.0
2011-06-09 10:50:00,110.67,110.7,110.66,110.68,4200.0,79.1097,79.1312,79.1026,79.1169,4200.0
2011-06-09 10:55:00,110.68,110.72,110.68,110.71,2100.0,79.1169,79.1455,79.1169,79.1383,2100.0
2011-06-09 11:00:00,110.73,110.73,110.67,110.68,3600.0,79.1526,79.1526,79.1097,79.1169,3600.0
2011-06-09 11:05:00,110.68,110.69,110.64,110.66,3400.0,79.1169,79.124,79.0883,79.1026,3400.0
2011-06-09 11:10:00,110.66,110.66,110.6,110.61,15900.0,79.1026,79.1026,79.0597,79.0668,15900.0
2011-06-09 11:15:00,110.6,110.61,110.6,110.6,1800.0,79.0597,79.0668,79.0597,79.0597,1800.0
2011-06-09 11:20:00,110.61,110.64,110.6,110.62,14900.0,79.0668,79.0883,79.0597,79.074,14900.0
2011-06-09 11:25:00,110.61,110.64,110.61,110.63,8600.0,79.0668,79.0883,79.0668,79.0811,8600.0
2011-06-09 11:30:00,110.63,110.63,110.6,110.62,2400.0,79.0811,79.0811,79.0597,79.074,2400.0
2011-06-09 11:35:00,110.63,110.63,110.61,110.63,3100.0,79.0811,79.0811,79.0668,79.0811,3100.0
2011-06-09 11:40:00,110.63,110.64,110.63,110.64,1800.0,79.0811,79.0883,79.0811,79.0883,1800.0
2011-06-09 11:45:00,110.63,110.65,110.63,110.65,5100.0,79.0811,79.0954,79.0811,79.0954,5100.0
2011-06-09 11:50:00,110.63,110.63,110.6,110.6,3700.0,79.0811,79.0811,79.0597,79.0597,3700.0
2011-06-09 11:55:00,110.6,110.6,110.57,110.58,3400.0,79.0597,79.0597,79.0382,79.0454,3400.0
2011-06-09 12:00:00,110.58,110.59,110.52,110.55,8700.0,79.0454,79.0525,79.0025,79.0239,8700.0
2011-06-09 12:05:00,110.54,110.58,110.54,110.57,6700.0,79.0168,79.0454,79.0168,79.0382,6700.0
2011-06-09 12:10:00,110.57,110.57,110.55,110.57,7900.0,79.0382,79.0382,79.0239,79.0382,7900.0
2011-06-09 12:15:00,110.58,110.59,110.57,110.58,6700.0,79.0454,79.0525,79.0382,79.0454,6700.0
2011-06-09 12:20:00,110.58,110.63,110.57,110.63,7200.0,79.0454,79.0811,79.0382,79.0811,7200.0
2011-06-09 12:25:00,110.63,110.64,110.62,110.63,3100.0,79.0811,79.0883,79.074,79.0811,3100.0
2011-06-09 12:30:00,110.61,110.63,110.6,110.61,4900.0,79.0668,79.0811,79.0597,79.0668,4900.0
2011-06-09 12:35:00,110.63,110.63,110.58,110.58,2300.0,79.0811,79.0811,79.0454,79.0454,2300.0
2011-06-09 12:40:00,110.6,110.6,110.53,110.55,3900.0,79.0597,79.0597,79.0097,79.0239,3900.0
2011-06-09 12:45:00,110.53,110.56,110.52,110.52,2500.0,79.0097,79.0311,79.0025,79.0025,2500.0
2011-06-09 12:50:00,110.53,110.54,110.5,110.53,3000.0,79.0097,79.0168,78.9882,79.0097,3000.0
2011-06-09 12:55:00,110.53,110.61,110.53,110.59,9900.0,79.0097,79.0668,79.0097,79.0525,9900.0
2011-06-09 13:00:00,110.6,110.66,110.43,110.44,63500.0,79.0597,79.1026,78.9382,78.9453,63500.0
2011-06-09 13:05:00,110.44,110.45,110.41,110.42,14300.0,78.9453,78.9525,78.9239,78.931,14300.0
2011-06-09 13:10:00,110.41,110.41,110.3,110.36,27400.0,78.9239,78.9239,78.8452,78.8881,27400.0
2011-06-09 13:15:00,110.34,110.42,110.32,110.34,12800.0,78.8738,78.931,78.8595,78.8738,12800.0
2011-06-09 13:20:00,110.33,110.38,110.33,110.37,4400.0,78.8667,78.9024,78.8667,78.8953,4400.0
2011-06-09 13:25:00,110.41,110.44,110.4,110.43,4600.0,78.9239,78.9453,78.9167,78.9382,4600.0
2011-06-09 13:30:00,110.43,110.44,110.39,110.42,3000.0,78.9382,78.9453,78.9096,78.931,3000.0
2011-06-09 13:35:00,110.4,110.4,110.36,110.36,10000.0,78.9167,78.9167,78.8881,78.8881,10000.0
2011-06-09 13:40:00,110.36,110.38,110.33,110.36,13900.0,78.8881,78.9024,78.8667,78.8881,13900.0
2011-06-09 13:45:00,110.36,110.4,110.34,110.38,11200.0,78.8881,78.9167,78.8738,78.9024,11200.0
2011-06-09 13:50:00,110.37,110.37,110.34,110.35,12100.0,78.8953,78.8953,78.8738,78.881,12100.0
2011-06-09 13:55:00,110.39,110.41,110.37,110.4,4700.0,78.9096,78.9239,78.8953,78.9167,4700.0
2011-06-09 14:00:00,110.4,110.42,110.39,110.4,5100.0,78.9167,78.931,78.9096,78.9167,5100.0
2011-06-09 14:05:00,110.42,110.44,110.4,110.44,3600.0,78.931,78.9453,78.9167,78.9453,3600.0
2011-06-09 14:10:00,110.43,110.46,110.43,110.46,11100.0,78.9382,78.9596,78.9382,78.9596,11100.0
2011-06-09 14:15:00,110.45,110.46,110.42,110.45,10600.0,78.9525,78.9596,78.931,78.9525,10600.0
2011-06-09 14:20:00,110.45,110.48,110.44,110.45,6500.0,78.9525,78.9739,78.9453,78.9525,6500.0
2011-06-09 14:25:00,110.47,110.47,110.44,110.46,700.0,78.9668,78.9668,78.9453,78.9596,700.0
2011-06-09 14:30:00,110.46,110.5,110.44,110.49,10500.0,78.9596,78.9882,78.9453,78.9811,10500.0
2011-06-09 14:35:00,110.52,110.55,110.49,110.55,7300.0,79.0025,79.0239,78.9811,79.0239,7300.0
2011-06-09 14:40:00,110.55,110.56,110.53,110.55,7300.0,79.0239,79.0311,79.0097,79.0239,7300.0
2011-06-09 14:45:00,110.55,110.61,110.54,110.61,13200.0,79.0239,79.0668,79.0168,79.0668,13200.0
2011-06-09 14:50:00,110.58,110.59,110.55,110.57,6300.0,79.0454,79.0525,79.0239,79.0382,6300.0
2011-06-09 14:55:00,110.55,110.56,110.48,110.49,2700.0,79.0239,79.0311,78.9739,78.9811,2700.0
2011-06-09 15:00:00,110.47,110.49,110.46,110.49,4400.0,78.9668,78.9811,78.9596,78.9811,4400.0
2011-06-09 15:05:00,110.47,110.52,110.47,110.5,2800.0,78.9668,79.0025,78.9668,78.9882,2800.0
2011-06-09 15:10:00,110.5,110.52,110.49,110.5,2600.0,78.9882,79.0025,78.9811,78.9882,2600.0
2011-06-09 15:15:00,110.49,110.5,110.47,110.48,9700.0,78.9811,78.9882,78.9668,78.9739,9700.0
2011-06-09 15:20:00,110.5,110.5,110.45,110.47,6500.0,78.9882,78.9882,78.9525,78.9668,6500.0
2011-06-09 15:25:00,110.45,110.47,110.43,110.44,4100.0,78.9525,78.9668,78.9382,78.9453,4100.0
2011-06-09 15:30:00,110.44,110.44,110.4,110.44,6400.0,78.9453,78.9453,78.9167,78.9453,6400.0
2011-06-09 15:35:00,110.41,110.46,110.41,110.43,13800.0,78.9239,78.9596,78.9239,78.9382,13800.0
2011-06-09 15:40:00,110.43,110.44,110.41,110.43,4300.0,78.9382,78.9453,78.9239,78.9382,4300.0
2011-06-09 15:45:00,110.43,110.48,110.43,110.47,4300.0,78.9382,78.9739,78.9382,78.9668,4300.0
2011-06-09 15:50:00,110.46,110.49,110.46,110.48,6100.0,78.9596,78.9811,78.9596,78.9739,6100.0
2011-06-09 15:55:00,110.44,110.46,110.41,110.43,7300.0,78.9453,78.9596,78.9239,78.9382,7300.0
2011-06-10 09:30:00,110.67,110.7,110.54,110.7,15500.0,79.1097,79.1312,79.0168,79.1312,15500.0
2011-06-10 09:35:00,110.65,110.73,110.65,110.73,5800.0,79.0954,79.1526,79.0954,79.1526,5800.0
2011-06-10 09:40:00,110.72,110.78,110.72,110.78,2700.0,79.1455,79.1884,79.1455,79.1884,2700.0
2011-06-10 09:45:00,110.77,110.78,110.71,110.71,2800.0,79.1812,79.1884,79.1383,79.1383,2800.0
2011-06-10 09:50:00,110.74,110.78,110.74,110.77,5200.0,79.1598,79.1884,79.1598,79.1812,5200.0
2011-06-10 09:55:00,110.75,110.76,110.74,110.76,1300.0,79.1669,79.1741,79.1598,79.1741,1300.0
2011-06-10 10:00:00,110.75,110.75,110.73,110.75,600.0,79.1669,79.1669,79.1526,79.1669,600.0
2011-06-10 10:05:00,110.74,110.77,110.72,110.73,4700.0,79.1598,79.1812,79.1455,79.1526,4700.0
2011-06-10 10:10:00,110.73,110.73,110.71,110.73,500.0,79.1526,79.1526,79.1383,79.1526,500.0
2011-06-10 10:15:00,110.73,110.73,110.66,110.69,1400.0,79.1526,79.1526,79.1026,79.124,1400.0
2011-06-10 10:20:00,110.67,110.72,110.67,110.72,2800.0,79.1097,79.1455,79.1097,79.1455,2800.0
2011-06-10 10:25:00,110.71,110.74,110.68,110.68,7500.0,79.1383,79.1598,79.1169,79.1169,7500.0
2011-06-10 10:30:00,110.69,110.73,110.68,110.69,9600.0,79.124,79.1526,79.1169,79.124,9600.0
2011-06-10 10:35:00,110.7,110.71,110.69,110.7,6800.0,79.1312,79.1383,79.124,79.1312,6800.0
2011-06-10 10:40:00,110.73,110.75,110.72,110.72,7900.0,79.1526,79.1669,79.1455,79.1455,7900.0
2011-06-10 10:45:00,110.74,110.79,110.72,110.76,10900.0,79.1598,79.1955,79.1455,79.1741,10900.0
2011-06-10 10:50:00,110.74,110.77,110.73,110.74,7000.0,79.1598,79.1812,79.1526,79.1598,7000.0
2011-06-10 10:55:00,110.75,110.78,110.73,110.73,5700.0,79.1669,79.1884,79.1526,79.1526,5700.0
2011-06-10 11:00:00,110.74,110.76,110.72,110.75,27500.0,79.1598,79.1741,79.1455,79.1669,27500.0
2011-06-10 11:05:00,110.74,110.76,110.58,110.72,69000.0,79.1598,79.1741,79.0454,79.1455,69000.0
2011-06-10 11:10:00,110.7,110.71,110.67,110.67,5200.0,79.1312,79.1383,79.1097,79.1097,5200.0
2011-06-10 11:15:00,110.64,110.65,110.64,110.64,3000.0,79.0883,79.0954,79.0883,79.0883,3000.0
2011-06-10 11:20:00,110.63,110.65,110.62,110.62,4200.0,79.0811,79.0954,79.074,79.074,4200.0
2011-06-10 11:25:00,110.62,110.62,110.52,110.52,14500.0,79.074,79.074,79.0025,79.0025,14500.0
2011-06-10 11:30:00,110.52,110.59,110.52,110.57,7000.0,79.0025,79.0525,79.0025,79.0382,7000.0
2011-06-10 11:35:00,110.6,110.6,110.59,110.59,1200.0,79.0597,79.0597,79.0525,79.0525,1200.0
2011-06-10 11:40:00,110.61,110.65,110.6,110.64,13500.0,79.0668,79.0954,79.0597,79.0883,13500.0
2011-06-10 11:45:00,110.64,110.65,110.55,110.55,9900.0,79.0883,79.0954,79.0239,79.0239,9900.0
2011-06-10 11:50:00,110.55,110.56,110.53,110.55,10300.0,79.0239,79.0311,79.0097,79.0239,10300.0
2011-06-10 11:55:00,110.55,110.59,110.55,110.59,6000.0,79.0239,79.0525,79.0239,79.0525,6000.0
2011-06-10 12:00:00,110.58,110.59,110.56,110.59,3800.0,79.0454,79.0525,79.0311,79.0525,3800.0
2011-06-10 12:05:00,110.61,110.61,110.59,110.6,4400.0,79.0668,79.0668,79.0525,79.0597,4400.0
2011-06-10 12:10:00,110.6,110.63,110.6,110.61,2200.0,79.0597,79.0811,79.0597,79.0668,2200.0
2011-06-10 12:15:00,110.6,110.61,110.59,110.61,6600.0,79.0597,79.0668,79.0525,79.0668,6600.0
2011-06-10 12:20:00,110.61,110.61,110.59,110.59,1100.0,79.0668,79.0668,79.0525,79.0525,1100.0
2011-06-10 12:25:00,110.6,110.61,110.59,110.59,4000.0,79.0597,79.0668,79.0525,79.0525,4000.0
2011-06-10 12:30:00,110.59,110.59,110.55,110.55,6700.0,79.0525,79.0525,79.0239,79.0239,6700.0
2011-06-10 12:35:00,110.55,110.55,110.53,110.54,5700.0,79.0239,79.0239,79.0097,79.0168,5700.0
2011-06-10 12:40:00,110.54,110.54,110.52,110.54,2700.0,79.0168,79.0168,79.0025,79.0168,2700.0
2011-06-10 12:45:00,110.54,110.54,110.52,110.52,4100.0,79.0168,79.0168,79.0025,79.0025,4100.0
2011-06-10 12:50:00,110.53,110.53,110.5,110.5,5100.0,79.0097,79.0097,78.9882,78.9882,5100.0
2011-06-10 12:55:00,110.5,110.52,110.49,110.5,5600.0,78.9882,79.0025,78.9811,78.9882,5600.0
2011-06-10 13:00:00,110.49,110.56,110.48,110.53,9700.0,78.9811,79.0311,78.9739,79.0097,9700.0
2011-06-10 13:05:00,110.54,110.56,110.53,110.56,4100.0,79.0168,79.0311,79.0097,79.0311,4100.0
2011-06-10 13:10:00,110.55,110.59,110.55,110.57,4800.0,79.0239,79.0525,79.0239,79.0382,4800.0
2011-06-10 13:15:00,110.57,110.58,110.55,110.56,3300.0,79.0382,79.0454,79.0239,79.0311,3300.0
2011-06-10 13:20:00,110.55,110.57,110.55,110.56,5000.0,79.0239,79.0382,79.0239,79.0311,5000.0
2011-06-10 13:25:00,110.56,110.56,110.54,110.54,3200.0,79.0311,79.0311,79.0168,79.0168,3200.0
2011-06-10 13:30:00,110.54,110.57,110.54,110.57,5800.0,79.0168,79.0382,79.0168,79.0382,5800.0
2011-06-10 13:35:00,110.57,110.59,110.57,110.58,6200.0,79.0382,79.0525,79.0382,79.0454,6200.0
2011-06-10 13:40:00,110.57,110.61,110.57,110.59,5300.0,79.0382,79.0668,79.0382,79.0525,5300.0
2011-06-10 13:45:00,110.59,110.67,110.56,110.57,10900.0,79.0525,79.1097,79.0311,79.0382,10900.0
2011-06-10 13:50:00,110.56,110.56,110.52,110.52,3600.0,79.0311,79.0311,79.0025,79.0025,3600.0
2011-06-10 13:55:00,110.53,110.53,110.48,110.49,7200.0,79.0097,79.0097,78.9739,78.9811,7200.0
2011-06-10 14:00:00,110.49,110.49,110.4,110.4,5400.0,78.9811,78.9811,78.9167,78.9167,5400.0
2011-06-10 14:05:00,110.41,110.41,110.34,110.4,20600.0,78.9239,78.9239,78.8738,78.9167,20600.0
2011-06-10 14:10:00,110.4,110.45,110.38,110.4,6400.0,78.9167,78.9525,78.9024,78.9167,6400.0
2011-06-10 14:15:00,110.39,110.44,110.35,110.35,7000.0,78.9096,78.9453,78.881,78.881,7000.0
2011-06-10 14:20:00,110.35,110.42,110.34,110.42,8400.0,78.881,78.931,78.8738,78.931,8400.0
2011-06-10 14:25:00,110.4,110.42,110.38,110.4,8200.0,78.9167,78.931,78.9024,78.9167,8200.0
2011-06-10 14:30:00,110.4,110.41,110.38,110.39,4200.0,78.9167,78.9239,78.9024,78.9096,4200.0
2011-06-10 14:35:00,110.39,110.41,110.38,110.4,22400.0,78.9096,78.9239,78.9024,78.9167,22400.0
2011-06-10 14:40:00,110.42,110.43,110.38,110.4,122700.0,78.931,78.9382,78.9024,78.9167,122700.0
2011-06-10 14:45:00,110.39,110.39,110.36,110.36,6000.0,78.9096,78.9096,78.8881,78.8881,6000.0
2011-06-10 14:50:00,110.36,110.37,110.34,110.35,5300.0,78.8881,78.8953,78.8738,78.881,5300.0
2011-06-10 14:55:00,110.35,110.35,110.34,110.34,10700.0,78.881,78.881,78.8738,78.8738,10700.0
2011-06-10 15:00:00,110.35,110.39,110.34,110.35,11900.0,78.881,78.9096,78.8738,78.881,11900.0
2011-06-10 15:05:00,110.35,110.36,110.35,110.35,3600.0,78.881,78.8881,78.881,78.881,3600.0
2011-06-10 15:10:00,110.35,110.36,110.32,110.34,11800.0,78.881,78.8881,78.8595,78.8738,11800.0
2011-06-10 15:15:00,110.36,110.36,110.33,110.34,1600.0,78.8881,78.8881,78.8667,78.8738,1600.0
2011-06-10 15:20:00,110.34,110.35,110.32,110.34,6500.0,78.8738,78.881,78.8595,78.8738,6500.0
2011-06-10 15:25:00,110.35,110.37,110.33,110.36,7300.0,78.881,78.8953,78.8667,78.8881,7300.0
2011-06-10 15:30:00,110.36,110.37,110.35,110.35,9300.0,78.8881,78.8953,78.881,78.881,9300.0
2011-06-10 15:35:00,110.36,110.38,110.34,110.37,7000.0,78.8881,78.9024,78.8738,78.8953,7000.0
2011-06-10 15:40:00,110.36,110.39,110.36,110.39,15900.0,78.8881,78.9096,78.8881,78.9096,15900.0
2011-06-10 15:45:00,110.39,110.4,110.39,110.39,3500.0,78.9096,78.9167,78.9096,78.9096,3500.0
2011-06-10 15:50:00,110.39,110.42,110.39,110.41,17700.0,78.9096,78.931,78.9096,78.9239,17700.0
2011-06-10 15:55:00,110.41,110.41,110.4,110.4,26500.0,78.9239,78.9239,78.9167,78.9167,26500.0
2011-06-13 09:30:00,110.29,110.35,110.26,110.29,25300.0,78.8381,78.881,78.8166,78.8381,25300.0
2011-06-13 09:35:00,110.27,110.3,110.25,110.27,6200.0,78.8238,78.8452,78.8095,78.8238,6200.0
2011-06-13 09:40:00,110.29,110.3,110.26,110.27,5700.0,78.8381,78.8452,78.8166,78.8238,5700.0
2011-06-13 09:45:00,110.28,110.29,110.27,110.29,4600.0,78.8309,78.8381,78.8238,78.8381,4600.0
2011-06-13 09:50:00,110.29,110.33,110.27,110.3,4300.0,78.8381,78.8667,78.8238,78.8452,4300.0
2011-06-13 09:55:00,110.32,110.34,110.31,110.32,2700.0,78.8595,78.8738,78.8524,78.8595,2700.0
2011-06-13 10:00:00,110.33,110.38,110.32,110.35,2800.0,78.8667,78.9024,78.8595,78.881,2800.0
2011-06-13 10:05:00,110.37,110.41,110.36,110.36,4200.0,78.8953,78.9239,78.8881,78.8881,4200.0
2011-06-13 10:10:00,110.38,110.41,110.36,110.41,5800.0,78.9024,78.9239,78.8881,78.9239,5800.0
2011-06-13 10:15:00,110.43,110.44,110.36,110.36,5700.0,78.9382,78.9453,78.8881,78.8881,5700.0
2011-06-13 10:20:00,110.39,110.41,110.35,110.35,7100.0,78.9096,78.9239,78.881,78.881,7100.0
2011-06-13 10:25:00,110.34,110.35,110.33,110.34,500.0,78.8738,78.881,78.8667,78.8738,500.0
2011-06-13 10:30:00,110.35,110.37,110.34,110.35,1900.0,78.881,78.8953,78.8738,78.881,1900.0
2011-06-13 10:35:00,110.35,110.38,110.35,110.36,700.0,78.881,78.9024,78.881,78.8881,700.0
2011-06-13 10:40:00,110.36,110.38,110.35,110.37,1500.0,78.8881,78.9024,78.881,78.8953,1500.0
2011-06-13 10:45:00,110.37,110.38,110.35,110.35,2200.0,78.8953,78.9024,78.881,78.881,2200.0
2011-06-13 10:50:00,110.36,110.37,110.32,110.35,3500.0,78.8881,78.8953,78.8595,78.881,3500.0
2011-06-13 10:55:00,110.33,110.36,110.33,110.33,1600.0,78.8667,78.8881,78.8667,78.8667,1600.0
2011-06-13 11:00:00,110.33,110.38,110.32,110.38,8800.0,78.8667,78.9024,78.8595,78.9024,8800.0
2011-06-13 11:05:00,110.39,110.42,110.37,110.41,3000.0,78.9096,78.931,78.8953,78.9239,3000.0
2011-06-13 11:10:00,110.4,110.43,110.38,110.4,17600.0,78.9167,78.9382,78.9024,78.9167,17600.0
2011-06-13 11:15:00,110.41,110.44,110.41,110.41,5100.0,78.9239,78.9453,78.9239,78.9239,5100.0
2011-06-13 11:20:00,110.39,110.41,110.38,110.4,1500.0,78.9096,78.9239,78.9024,78.9167,1500.0
2011-06-13 11:25:00,110.39,110.39,110.38,110.38,2200.0,78.9096,78.9096,78.9024,78.9024,2200.0
2011-06-13 11:30:00,110.4,110.43,110.4,110.42,3100.0,78.9167,78.9382,78.9167,78.931,3100.0
2011-06-13 11:35:00,110.42,110.46,110.41,110.43,3200.0,78.931,78.9596,78.9239,78.9382,3200.0
2011-06-13 11:40:00,110.43,110.44,110.4,110.44,3400.0,78.9382,78.9453,78.9167,78.9453,3400.0
2011-06-13 11:45:00,110.41,110.44,110.41,110.44,3900.0,78.9239,78.9453,78.9239,78.9453,3900.0
2011-06-13 11:50:00,110.45,110.48,110.45,110.46,8200.0,78.9525,78.9739,78.9525,78.9596,8200.0
2011-06-13 11:55:00,110.45,110.49,110.45,110.49,4100.0,78.9525,78.9811,78.9525,78.9811,4100.0
2011-06-13 12:00:00,110.49,110.49,110.45,110.47,2700.0,78.9811,78.9811,78.9525,78.9668,2700.0
2011-06-13 12:05:00,110.47,110.47,110.45,110.46,5400.0,78.9668,78.9668,78.9525,78.9596,5400.0
2011-06-13 12:10:00,110.46,110.49,110.45,110.45,20700.0,78.9596,78.9811,78.9525,78.9525,20700.0
2011-06-13 12:15:00,110.45,110.5,110.45,110.49,9900.0,78.9525,78.9882,78.9525,78.9811,9900.0
2011-06-13 12:20:00,110.5,110.55,110.5,110.55,4100.0,78.9882,79.0239,78.9882,79.0239,4100.0
2011-06-13 12:25:00,110.54,110.56,110.5,110.53,2000.0,79.0168,79.0311,78.9882,79.0097,2000.0
2011-06-13 12:30:00,110.52,110.53,110.51,110.52,1300.0,79.0025,79.0097,78.9954,79.0025,1300.0
2011-06-13 12:35:00,110.51,110.52,110.49,110.5,13700.0,78.9954,79.0025,78.9811,78.9882,13700.0
2011-06-13 12:40:00,110.5,110.55,110.5,110.51,10600.0,78.9882,79.0239,78.9882,78.9954,10600.0
2011-06-13 12:45:00,110.53,110.53,110.51,110.53,3300.0,79.0097,79.0097,78.9954,79.0097,3300.0
2011-06-13 12:50:00,110.53,110.53,110.51,110.52,1600.0,79.0097,79.0097,78.9954,79.0025,1600.0
2011-06-13 12:55:00,110.52,110.59,110.52,110.58,6100.0,79.0025,79.0525,79.0025,79.0454,6100.0
2011-06-13 13:00:00,110.6,110.65,110.56,110.57,9600.0,79.0597,79.0954,79.0311,79.0382,9600.0
2011-06-13 13:05:00,110.57,110.61,110.56,110.57,7200.0,79.0382,79.0668,79.0311,79.0382,7200.0
2011-06-13 13:10:00,110.56,110.61,110.56,110.59,3900.0,79.0311,79.0668,79.0311,79.0525,3900.0
2011-06-13 13:15:00,110.57,110.57,110.5,110.52,1400.0,79.0382,79.0382,78.9882,79.0025,1400.0
2011-06-13 13:20:00,110.51,110.52,110.5,110.52,5100.0,78.9954,79.0025,78.9882,79.0025,5100.0
2011-06-13 13:25:00,110.52,110.53,110.5,110.51,4200.0,79.0025,79.0097,78.9882,78.9954,4200.0
2011-06-13 13:30:00,110.51,110.54,110.5,110.54,7500.0,78.9954,79.0168,78.9882,79.0168,7500.0
2011-06-13 13:35:00,110.53,110.54,110.5,110.5,10200.0,79.0097,79.0168,78.9882,78.9882,10200.0
2011-06-13 13:40:00,110.5,110.52,110.46,110.47,8000.0,78.9882,79.0025,78.9596,78.9668,8000.0
2011-06-13 13:45:00,110.46,110.51,110.46,110.5,7300.0,78.9596,78.9954,78.9596,78.9882,7300.0
2011-06-13 13:50:00,110.51,110.51,110.45,110.46,8100.0,78.9954,78.9954,78.9525,78.9596,8100.0
2011-06-13 13:55:00,110.43,110.46,110.43,110.46,1000.0,78.9382,78.9596,78.9382,78.9596,1000.0
2011-06-13 14:00:00,110.46,110.46,110.42,110.44,4900.0,78.9596,78.9596,78.931,78.9453,4900.0
2011-06-13 14:05:00,110.43,110.43,110.35,110.38,13700.0,78.9382,78.9382,78.881,78.9024,13700.0
2011-06-13 14:10:00,110.36,110.39,110.36,110.38,6900.0,78.8881,78.9096,78.8881,78.9024,6900.0
2011-06-13 14:15:00,110.4,110.4,110.37,110.39,7200.0,78.9167,78.9167,78.8953,78.9096,7200.0
2011-06-13 14:20:00,110.38,110.44,110.37,110.38,4900.0,78.9024,78.9453,78.8953,78.9024,4900.0
2011-06-13 14:25:00,110.35,110.38,110.35,110.36,2700.0,78.881,78.9024,78.881,78.8881,2700.0
2011-06-13 14:30:00,110.37,110.43,110.37,110.41,5200.0,78.8953,78.9382,78.8953,78.9239,5200.0
2011-06-13 14:35:00,110.4,110.42,110.39,110.4,18000.0,78.9167,78.931,78.9096,78.9167,18000.0
2011-06-13 14:40:00,110.41,110.42,110.38,110.38,2700.0,78.9239,78.931,78.9024,78.9024,2700.0
2011-06-13 14:45:00,110.39,110.39,110.31,110.32,4800.0,78.9096,78.9096,78.8524,78.8595,4800.0
2011-06-13 14:50:00,110.33,110.36,110.32,110.36,2600.0,78.8667,78.8881,78.8595,78.8881,2600.0
2011-06-13 14:55:00,110.36,110.37,110.33,110.35,1400.0,78.8881,78.8953,78.8667,78.881,1400.0
2011-06-13 15:00:00,110.36,110.36,110.34,110.34,1700.0,78.8881,78.8881,78.8738,78.8738,1700.0
2011-06-13 15:05:00,110.36,110.38,110.35,110.36,7500.0,78.8881,78.9024,78.881,78.8881,7500.0
2011-06-13 15:10:00,110.37,110.38,110.34,110.38,5300.0,78.8953,78.9024,78.8738,78.9024,5300.0
2011-06-13 15:15:00,110.37,110.44,110.37,110.43,5500.0,78.8953,78.9453,78.8953,78.9382,5500.0
2011-06-13 15:20:00,110.42,110.43,110.31,110.34,12100.0,78.931,78.9382,78.8524,78.8738,12100.0
2011-06-13 15:25:00,110.33,110.33,110.3,110.32,8300.0,78.8667,78.8667,78.8452,78.8595,8300.0
2011-06-13 15:30:00,110.32,110.34,110.28,110.29,9500.0,78.8595,78.8738,78.8309,78.8381,9500.0
2011-06-13 15:35:00,110.3,110.3,110.27,110.3,18600.0,78.8452,78.8452,78.8238,78.8452,18600.0
2011-06-13 15:40:00,110.32,110.32,110.28,110.3,29700.0,78.8595,78.8595,78.8309,78.8452,29700.0
2011-06-13 15:45:00,110.31,110.33,110.29,110.31,10700.0,78.8524,78.8667,78.8381,78.8524,10700.0
2011-06-13 15:50:00,110.3,110.32,110.29,110.31,13700.0,78.8452,78.8595,78.8381,78.8524,13700.0
2011-06-13 15:55:00,110.31,110.39,110.31,110.35,17100.0,78.8524,78.9096,78.8524,78.881,17100.0
2011-06-14 09:30:00,110.19,110.27,110.18,110.24,22700.0,78.7666,78.8238,78.7595,78.8024,22700.0
2011-06-14 09:35:00,110.26,110.33,110.16,110.21,4600.0,78.8166,78.8667,78.7452,78.7809,4600.0
2011-06-14 09:40:00,110.2,110.2,110.15,110.15,5900.0,78.7738,78.7738,78.738,78.738,5900.0
2011-06-14 09:45:00,110.15,110.17,110.08,110.12,14100.0,78.738,78.7523,78.688,78.7166,14100.0
2011-06-14 09:50:00,110.11,110.17,110.11,110.11,3500.0,78.7094,78.7523,78.7094,78.7094,3500.0
2011-06-14 09:55:00,110.11,110.14,110.06,110.14,11200.0,78.7094,78.7309,78.6737,78.7309,11200.0
2011-06-14 10:00:00,110.11,110.14,110.11,110.14,6300.0,78.7094,78.7309,78.7094,78.7309,6300.0
2011-06-14 10:05:00,110.11,110.14,110.11,110.13,12200.0,78.7094,78.7309,78.7094,78.7237,12200.0
2011-06-14 10:10:00,110.11,110.16,110.11,110.15,5800.0,78.7094,78.7452,78.7094,78.738,5800.0
2011-06-14 10:15:00,110.16,110.16,110.11,110.12,4300.0,78.7452,78.7452,78.7094,78.7166,4300.0
2011-06-14 10:20:00,110.12,110.15,110.11,110.14,1800.0,78.7166,78.738,78.7094,78.7309,1800.0
2011-06-14 10:25:00,110.15,110.16,110.1,110.11,10600.0,78.738,78.7452,78.7023,78.7094,10600.0
2011-06-14 10:30:00,110.11,110.11,110.1,110.11,3900.0,78.7094,78.7094,78.7023,78.7094,3900.0
2011-06-14 10:35:00,110.11,110.11,110.09,110.09,22200.0,78.7094,78.7094,78.6951,78.6951,22200.0
2011-06-14 10:40:00,110.1,110.11,110.1,110.1,900.0,78.7023,78.7094,78.7023,78.7023,900.0
2011-06-14 10:45:00,110.11,110.11,110.09,110.09,1200.0,78.7094,78.7094,78.6951,78.6951,1200.0
2011-06-14 10:50:00,110.1,110.1,110.09,110.09,1200.0,78.7023,78.7023,78.6951,78.6951,1200.0
2011-06-14 10:55:00,110.08,110.1,110.04,110.04,5800.0,78.688,78.7023,78.6594,78.6594,5800.0
2011-06-14 11:00:00,110.04,110.07,110.04,110.07,3700.0,78.6594,78.6808,78.6594,78.6808,3700.0
2011-06-14 11:05:00,110.07,110.07,110.03,110.03,6100.0,78.6808,78.6808,78.6522,78.6522,6100.0
2011-06-14 11:10:00,110.04,110.04,110.01,110.02,13700.0,78.6594,78.6594,78.6379,78.6451,13700.0
2011-06-14 11:15:00,110.02,110.03,110.01,110.02,3700.0,78.6451,78.6522,78.6379,78.6451,3700.0
2011-06-14 11:20:00,110.03,110.03,110.02,110.02,3400.0,78.6522,78.6522,78.6451,78.6451,3400.0
2011-06-14 11:25:00,110.03,110.03,110.02,110.02,4600.0,78.6522,78.6522,78.6451,78.6451,4600.0
2011-06-14 11:30:00,110.02,110.06,110.02,110.05,4200.0,78.6451,78.6737,78.6451,78.6665,4200.0
2011-06-14 11:35:00,110.05,110.08,110.04,110.07,4900.0,78.6665,78.688,78.6594,78.6808,4900.0
2011-06-14 11:40:00,110.07,110.08,110.04,110.05,6200.0,78.6808,78.688,78.6594,78.6665,6200.0
2011-06-14 11:45:00,110.05,110.07,110.04,110.07,5100.0,78.6665,78.6808,78.6594,78.6808,5100.0
2011-06-14 11:50:00,110.06,110.1,110.05,110.05,7700.0,78.6737,78.7023,78.6665,78.6665,7700.0
2011-06-14 11:55:00,110.06,110.06,110.03,110.04,5700.0,78.6737,78.6737,78.6522,78.6594,5700.0
2011-06-14 12:00:00,110.04,110.06,110.03,110.03,4700.0,78.6594,78.6737,78.6522,78.6522,4700.0
2011-06-14 12:05:00,110.03,110.04,110.02,110.02,3500.0,78.6522,78.6594,78.6451,78.6451,3500.0
2011-06-14 12:10:00,110.05,110.09,110.05,110.08,7600.0,78.6665,78.6951,78.6665,78.688,7600.0
2011-06-14 12:15:00,110.09,110.14,110.09,110.11,7200.0,78.6951,78.7309,78.6951,78.7094,7200.0
2011-06-14 12:20:00,110.1,110.1,110.09,110.09,2300.0,78.7023,78.7023,78.6951,78.6951,2300.0
2011-06-14 12:25:00,110.09,110.1,110.03,110.07,7700.0,78.6951,78.7023,78.6522,78.6808,7700.0
2011-06-14 12:30:00,110.07,110.08,110.06,110.06,4300.0,78.6808,78.688,78.6737,78.6737,4300.0
2011-06-14 12:35:00,110.06,110.11,110.06,110.11,3700.0,78.6737,78.7094,78.6737,78.7094,3700.0
2011-06-14 12:40:00,110.09,110.09,110.07,110.08,3600.0,78.6951,78.6951,78.6808,78.688,3600.0
2011-06-14 12:45:00,110.08,110.1,110.08,110.08,3300.0,78.688,78.7023,78.688,78.688,3300.0
2011-06-14 12:50:00,110.09,110.11,110.08,110.1,3000.0,78.6951,78.7094,78.688,78.7023,3000.0
2011-06-14 12:55:00,110.1,110.11,110.05,110.07,5300.0,78.7023,78.7094,78.6665,78.6808,5300.0
2011-06-14 13:00:00,110.08,110.12,110.06,110.12,5000.0,78.688,78.7166,78.6737,78.7166,5000.0
2011-06-14 13:05:00,110.11,110.11,110.08,110.09,2500.0,78.7094,78.7094,78.688,78.6951,2500.0
2011-06-14 13:10:00,110.08,110.1,110.07,110.08,6100.0,78.688,78.7023,78.6808,78.688,6100.0
2011-06-14 13:15:00,110.1,110.12,110.08,110.1,4300.0,78.7023,78.7166,78.688,78.7023,4300.0
2011-06-14 13:20:00,110.1,110.11,110.1,110.1,2000.0,78.7023,78.7094,78.7023,78.7023,2000.0
2011-06-14 13:25:00,110.11,110.11,110.07,110.1,4600.0,78.7094,78.7094,78.6808,78.7023,4600.0
2011-06-14 13:30:00,110.1,110.11,110.04,110.05,3100.0,78.7023,78.7094,78.6594,78.6665,3100.0
2011-06-14 13:35:00,110.05,110.09,110.05,110.08,1400.0,78.6665,78.6951,78.6665,78.688,1400.0
2011-06-14 13:40:00,110.1,110.11,110.08,110.11,2200.0,78.7023,78.7094,78.688,78.7094,2200.0
2011-06-14 13:45:00,110.1,110.11,110.07,110.11,2000.0,78.7023,78.7094,78.6808,78.7094,2000.0
2011-06-14 13:50:00,110.11,110.12,110.1,110.12,7000.0,78.7094,78.7166,78.7023,78.7166,7000.0
2011-06-14 13:55:00,110.14,110.15,110.1,110.14,10700.0,78.7309,78.738,78.7023,78.7309,10700.0
2011-06-14 14:00:00,110.13,110.14,110.13,110.14,1000.0,78.7237,78.7309,78.7237,78.7309,1000.0
2011-06-14 14:05:00,110.13,110.15,110.13,110.14,10900.0,78.7237,78.738,78.7237,78.7309,10900.0
2011-06-14 14:10:00,110.14,110.17,110.14,110.15,7100.0,78.7309,78.7523,78.7309,78.738,7100.0
2011-06-14 14:15:00,110.14,110.16,110.12,110.15,6300.0,78.7309,78.7452,78.7166,78.738,6300.0
2011-06-14 14:20:00,110.12,110.14,110.1,110.12,3100.0,78.7166,78.7309,78.7023,78.7166,3100.0
2011-06-14 14:25:00,110.11,110.11,110.06,110.07,4500.0,78.7094,78.7094,78.6737,78.6808,4500.0
2011-06-14 14:30:00,110.08,110.1,110.07,110.08,4300.0,78.688,78.7023,78.6808,78.688,4300.0
2011-06-14 14:35:00,110.08,110.13,110.08,110.12,3200.0,78.688,78.7237,78.688,78.7166,3200.0
2011-06-14 14:40:00,110.12,110.12,110.06,110.07,12200.0,78.7166,78.7166,78.6737,78.6808,12200.0
2011-06-14 14:45:00,110.06,110.06,110.0,110.03,14200.0,78.6737,78.6737,78.6308,78.6522,14200.0
2011-06-14 14:50:00,110.04,110.04,110.0,110.03,15900.0,78.6594,78.6594,78.6308,78.6522,15900.0
2011-06-14 14:55:00,110.03,110.03,110.01,110.01,7600.0,78.6522,78.6522,78.6379,78.6379,7600.0
2011-06-14 15:00:00,110.01,110.02,109.98,110.0,12000.0,78.6379,78.6451,78.6165,78.6308,12000.0
2011-06-14 15:05:00,110.0,110.0,109.99,110.0,16800.0,78.6308,78.6308,78.6236,78.6308,16800.0
2011-06-14 15:10:00,110.0,110.01,109.99,110.0,5500.0,78.6308,78.6379,78.6236,78.6308,5500.0
2011-06-14 15:15:00,110.01,110.01,109.99,110.01,3300.0,78.6379,78.6379,78.6236,78.6379,3300.0
2011-06-14 15:20:00,110.0,110.0,109.95,109.99,27600.0,78.6308,78.6308,78.5951,78.6236,27600.0
2011-06-14 15:25:00,109.99,110.01,109.97,110.0,21900.0,78.6236,78.6379,78.6093,78.6308,21900.0
2011-06-14 15:30:00,110.0,110.02,109.99,110.0,3200.0,78.6308,78.6451,78.6236,78.6308,3200.0
2011-06-14 15:35:00,110.0,110.03,110.0,110.02,7200.0,78.6308,78.6522,78.6308,78.6451,7200.0
2011-06-14 15:40:00,110.01,110.05,110.01,110.04,5400.0,78.6379,78.6665,78.6379,78.6594,5400.0
2011-06-14 15:45:00,110.05,110.07,110.05,110.06,10900.0,78.6665,78.6808,78.6665,78.6737,10900.0
2011-06-14 15:50:00,110.07,110.09,110.05,110.09,9900.0,78.6808,78.6951,78.6665,78.6951,9900.0
2011-06-14 15:55:00,110.09,110.1,110.08,110.09,7100.0,78.6951,78.7023,78.688,78.6951,7100.0
2011-06-15 09:30:00,110.28,110.49,110.26,110.4,25800.0,78.8309,78.9811,78.8166,78.9167,25800.0
2011-06-15 09:35:00,110.46,110.53,110.44,110.48,3800.0,78.9596,79.0097,78.9453,78.9739,3800.0
2011-06-15 09:40:00,110.49,110.5,110.47,110.48,5200.0,78.9811,78.9882,78.9668,78.9739,5200.0
2011-06-15 09:45:00,110.47,110.5,110.47,110.48,1600.0,78.9668,78.9882,78.9668,78.9739,1600.0
2011-06-15 09:50:00,110.47,110.5,110.47,110.47,8300.0,78.9668,78.9882,78.9668,78.9668,8300.0
2011-06-15 09:55:00,110.47,110.47,110.42,110.45,5700.0,78.9668,78.9668,78.931,78.9525,5700.0
2011-06-15 10:00:00,110.46,110.5,110.46,110.5,1800.0,78.9596,78.9882,78.9596,78.9882,1800.0
2011-06-15 10:05:00,110.49,110.49,110.45,110.45,6800.0,78.9811,78.9811,78.9525,78.9525,6800.0
2011-06-15 10:10:00,110.43,110.48,110.42,110.46,4500.0,78.9382,78.9739,78.931,78.9596,4500.0
2011-06-15 10:15:00,110.46,110.47,110.44,110.45,2400.0,78.9596,78.9668,78.9453,78.9525,2400.0
2011-06-15 10:20:00,110.46,110.49,110.45,110.47,4900.0,78.9596,78.9811,78.9525,78.9668,4900.0
2011-06-15 10:25:00,110.47,110.5,110.47,110.5,2700.0,78.9668,78.9882,78.9668,78.9882,2700.0
2011-06-15 10:30:00,110.5,110.55,110.49,110.53,12400.0,78.9882,79.0239,78.9811,79.0097,12400.0
2011-06-15 10:35:00,110.54,110.56,110.54,110.55,2600.0,79.0168,79.0311,79.0168,79.0239,2600.0
2011-06-15 10:40:00,110.55,110.57,110.53,110.55,4200.0,79.0239,79.0382,79.0097,79.0239,4200.0
2011-06-15 10:45:00,110.54,110.56,110.51,110.53,2900.0,79.0168,79.0311,78.9954,79.0097,2900.0
2011-06-15 10:50:00,110.53,110.56,110.52,110.54,1500.0,79.0097,79.0311,79.0025,79.0168,1500.0
2011-06-15 10:55:00,110.54,110.56,110.54,110.56,2400.0,79.0168,79.0311,79.0168,79.0311,2400.0
2011-06-15 11:00:00,110.54,110.56,110.53,110.54,2600.0,79.0168,79.0311,79.0097,79.0168,2600.0
2011-06-15 11:05:00,110.54,110.57,110.54,110.57,2000.0,79.0168,79.0382,79.0168,79.0382,2000.0
2011-06-15 11:10:00,110.57,110.62,110.57,110.6,2100.0,79.0382,79.074,79.0382,79.0597,2100.0
2011-06-15 11:15:00,110.63,110.65,110.63,110.65,400.0,79.0811,79.0954,79.0811,79.0954,400.0
2011-06-15 11:20:00,110.64,110.65,110.6,110.61,2700.0,79.0883,79.0954,79.0597,79.0668,2700.0
2011-06-15 11:25:00,110.61,110.65,110.61,110.65,3000.0,79.0668,79.0954,79.0668,79.0954,3000.0
2011-06-15 11:30:00,110.67,110.68,110.66,110.68,3300.0,79.1097,79.1169,79.1026,79.1169,3300.0
2011-06-15 11:35:00,110.68,110.75,110.68,110.73,5600.0,79.1169,79.1669,79.1169,79.1526,5600.0
2011-06-15 11:40:00,110.72,110.84,110.72,110.83,7100.0,79.1455,79.2312,79.1455,79.2241,7100.0
2011-06-15 11:45:00,110.86,110.9,110.84,110.9,6700.0,79.2455,79.2741,79.2312,79.2741,6700.0
2011-06-15 11:50:00,110.9,110.94,110.8,110.88,14500.0,79.2741,79.3027,79.2027,79.2598,14500.0
2011-06-15 11:55:00,110.87,110.9,110.87,110.89,2800.0,79.2527,79.2741,79.2527,79.267,2800.0
2011-06-15 12:00:00,110.89,110.91,110.83,110.87,11400.0,79.267,79.2813,79.2241,79.2527,11400.0
2011-06-15 12:05:00,110.86,110.87,110.81,110.83,1800.0,79.2455,79.2527,79.2098,79.2241,1800.0
2011-06-15 12:10:00,110.85,110.85,110.79,110.81,6100.0,79.2384,79.2384,79.1955,79.2098,6100.0
2011-06-15 12:15:00,110.8,110.88,110.8,110.84,4300.0,79.2027,79.2598,79.2027,79.2312,4300.0
2011-06-15 12:20:00,110.86,110.94,110.86,110.91,6400.0,79.2455,79.3027,79.2455,79.2813,6400.0
2011-06-15 12:25:00,110.93,110.94,110.86,110.86,5200.0,79.2956,79.3027,79.2455,79.2455,5200.0
2011-06-15 12:30:00,110.84,110.84,110.79,110.82,2200.0,79.2312,79.2312,79.1955,79.217,2200.0
2011-06-15 12:35:00,110.82,110.82,110.75,110.76,2700.0,79.217,79.217,79.1669,79.1741,2700.0
2011-06-15 12:40:00,110.77,110.79,110.75,110.76,5700.0,79.1812,79.1955,79.1669,79.1741,5700.0
2011-06-15 12:45:00,110.77,110.8,110.77,110.78,3300.0,79.1812,79.2027,79.1812,79.1884,3300.0
2011-06-15 12:50:00,110.78,110.81,110.77,110.8,3500.0,79.1884,79.2098,79.1812,79.2027,3500.0
2011-06-15 12:55:00,110.81,110.91,110.8,110.89,20300.0,79.2098,79.2813,79.2027,79.267,20300.0
2011-06-15 13:00:00,110.87,110.9,110.85,110.87,5900.0,79.2527,79.2741,79.2384,79.2527,5900.0
2011-06-15 13:05:00,110.86,110.87,110.83,110.86,1200.0,79.2455,79.2527,79.2241,79.2455,1200.0
2011-06-15 13:10:00,110.87,110.92,110.86,110.86,3700.0,79.2527,79.2884,79.2455,79.2455,3700.0
2011-06-15 13:15:00,110.87,110.89,110.85,110.89,2000.0,79.2527,79.267,79.2384,79.267,2000.0
2011-06-15 13:20:00,110.89,110.92,110.88,110.88,2900.0,79.267,79.2884,79.2598,79.2598,2900.0
2011-06-15 13:25:00,110.88,110.9,110.8,110.8,4700.0,79.2598,79.2741,79.2027,79.2027,4700.0
2011-06-15 13:30:00,110.82,110.86,110.81,110.85,4400.0,79.217,79.2455,79.2098,79.2384,4400.0
2011-06-15 13:35:00,110.84,110.92,110.83,110.91,2100.0,79.2312,79.2884,79.2241,79.2813,2100.0
2011-06-15 13:40:00,110.91,110.92,110.79,110.79,6500.0,79.2813,79.2884,79.1955,79.1955,6500.0
2011-06-15 13:45:00,110.83,110.86,110.8,110.83,4600.0,79.2241,79.2455,79.2027,79.2241,4600.0
2011-06-15 13:50:00,110.82,110.85,110.82,110.82,2200.0,79.217,79.2384,79.217,79.217,2200.0
2011-06-15 13:55:00,110.85,110.88,110.82,110.83,7700.0,79.2384,79.2598,79.217,79.2241,7700.0
2011-06-15 14:00:00,110.82,110.82,110.7,110.73,40300.0,79.217,79.217,79.1312,79.1526,40300.0
2011-06-15 14:05:00,110.72,110.72,110.67,110.7,6500.0,79.1455,79.1455,79.1097,79.1312,6500.0
2011-06-15 14:10:00,110.71,110.75,110.71,110.74,2100.0,79.1383,79.1669,79.1383,79.1598,2100.0
2011-06-15 14:15:00,110.74,110.75,110.71,110.75,6800.0,79.1598,79.1669,79.1383,79.1669,6800.0
2011-06-15 14:20:00,110.75,110.78,110.73,110.75,6300.0,79.1669,79.1884,79.1526,79.1669,6300.0
2011-06-15 14:25:00,110.76,110.78,110.74,110.74,3400.0,79.1741,79.1884,79.1598,79.1598,3400.0
2011-06-15 14:30:00,110.74,110.77,110.71,110.77,15500.0,79.1598,79.1812,79.1383,79.1812,15500.0
2011-06-15 14:35:00,110.75,110.77,110.71,110.75,10300.0,79.1669,79.1812,79.1383,79.1669,10300.0
2011-06-15 14:40:00,110.75,110.75,110.67,110.69,13400.0,79.1669,79.1669,79.1097,79.124,13400.0
2011-06-15 14:45:00,110.67,110.72,110.66,110.66,10200.0,79.1097,79.1455,79.1026,79.1026,10200.0
2011-06-15 14:50:00,110.68,110.7,110.65,110.7,3200.0,79.1169,79.1312,79.0954,79.1312,3200.0
2011-06-15 14:55:00,110.72,110.74,110.7,110.73,3000.0,79.1455,79.1598,79.1312,79.1526,3000.0
2011-06-15 15:00:00,110.74,110.76,110.72,110.75,4100.0,79.1598,79.1741,79.1455,79.1669,4100.0
2011-06-15 15:05:00,110.75,110.81,110.74,110.81,3100.0,79.1669,79.2098,79.1598,79.2098,3100.0
2011-06-15 15:10:00,110.8,110.82,110.74,110.77,3800.0,79.2027,79.217,79.1598,79.1812,3800.0
2011-06-15 15:15:00,110.78,110.8,110.75,110.78,4800.0,79.1884,79.2027,79.1669,79.1884,4800.0
2011-06-15 15:20:00,110.79,110.8,110.76,110.78,4400.0,79.1955,79.2027,79.1741,79.1884,4400.0
2011-06-15 15:25:00,110.77,110.79,110.76,110.77,2100.0,79.1812,79.1955,79.1741,79.1812,2100.0
2011-06-15 15:30:00,110.78,110.81,110.78,110.8,6600.0,79.1884,79.2098,79.1884,79.2027,6600.0
2011-06-15 15:35:00,110.79,110.79,110.76,110.77,4400.0,79.1955,79.1955,79.1741,79.1812,4400.0
2011-06-15 15:40:00,110.77,110.79,110.74,110.74,7200.0,79.1812,79.1955,79.1598,79.1598,7200.0
2011-06-15 15:45:00,110.75,110.75,110.71,110.72,4700.0,79.1669,79.1669,79.1383,79.1455,4700.0
2011-06-15 15:50:00,110.73,110.73,110.7,110.72,9800.0,79.1526,79.1526,79.1312,79.1455,9800.0
2011-06-15 15:55:00,110.72,110.73,110.66,110.66,14600.0,79.1455,79.1526,79.1026,79.1026,14600.0
2011-06-16 09:30:00,110.7,110.78,110.68,110.77,27700.0,79.1312,79.1884,79.1169,79.1812,27700.0
2011-06-16 09:35:00,110.82,110.82,110.71,110.74,5000.0,79.217,79.217,79.1383,79.1598,5000.0
2011-06-16 09:40:00,110.73,110.77,110.68,110.69,6100.0,79.1526,79.1812,79.1169,79.124,6100.0
2011-06-16 09:45:00,110.7,110.75,110.69,110.72,3000.0,79.1312,79.1669,79.124,79.1455,3000.0
2011-06-16 09:50:00,110.72,110.73,110.69,110.72,2500.0,79.1455,79.1526,79.124,79.1455,2500.0
2011-06-16 09:55:00,110.73,110.83,110.72,110.79,3000.0,79.1526,79.2241,79.1455,79.1955,3000.0
2011-06-16 10:00:00,110.84,110.9,110.78,110.85,17300.0,79.2312,79.2741,79.1884,79.2384,17300.0
2011-06-16 10:05:00,110.83,110.86,110.77,110.77,3500.0,79.2241,79.2455,79.1812,79.1812,3500.0
2011-06-16 10:10:00,110.73,110.76,110.66,110.66,4400.0,79.1526,79.1741,79.1026,79.1026,4400.0
2011-06-16 10:15:00,110.68,110.71,110.66,110.68,10100.0,79.1169,79.1383,79.1026,79.1169,10100.0
2011-06-16 10:20:00,110.67,110.74,110.65,110.74,3200.0,79.1097,79.1598,79.0954,79.1598,3200.0
2011-06-16 10:25:00,110.72,110.8,110.71,110.78,3500.0,79.1455,79.2027,79.1383,79.1884,3500.0
2011-06-16 10:30:00,110.79,110.81,110.75,110.75,1800.0,79.1955,79.2098,79.1669,79.1669,1800.0
2011-06-16 10:35:00,110.75,110.75,110.7,110.7,2700.0,79.1669,79.1669,79.1312,79.1312,2700.0
2011-06-16 10:40:00,110.69,110.76,110.69,110.73,3900.0,79.124,79.1741,79.124,79.1526,3900.0
2011-06-16 10:45:00,110.74,110.83,110.74,110.82,2500.0,79.1598,79.2241,79.1598,79.217,2500.0
2011-06-16 10:50:00,110.8,110.86,110.8,110.86,2900.0,79.2027,79.2455,79.2027,79.2455,2900.0
2011-06-16 10:55:00,110.84,110.9,110.84,110.87,1900.0,79.2312,79.2741,79.2312,79.2527,1900.0
2011-06-16 11:00:00,110.86,110.95,110.86,110.94,2400.0,79.2455,79.3099,79.2455,79.3027,2400.0
2011-06-16 11:05:00,110.92,110.95,110.87,110.87,2800.0,79.2884,79.3099,79.2527,79.2527,2800.0
2011-06-16 11:10:00,110.88,110.9,110.86,110.86,600.0,79.2598,79.2741,79.2455,79.2455,600.0
2011-06-16 11:15:00,110.85,110.86,110.76,110.76,6700.0,79.2384,79.2455,79.1741,79.1741,6700.0
2011-06-16 11:20:00,110.76,110.83,110.72,110.81,6400.0,79.1741,79.2241,79.1455,79.2098,6400.0
2011-06-16 11:25:00,110.82,110.82,110.75,110.75,6600.0,79.217,79.217,79.1669,79.1669,6600.0
2011-06-16 11:30:00,110.73,110.77,110.72,110.77,3400.0,79.1526,79.1812,79.1455,79.1812,3400.0
2011-06-16 11:35:00,110.77,110.8,110.72,110.77,6000.0,79.1812,79.2027,79.1455,79.1812,6000.0
2011-06-16 11:40:00,110.78,110.79,110.75,110.79,2500.0,79.1884,79.1955,79.1669,79.1955,2500.0
2011-06-16 11:45:00,110.8,110.8,110.76,110.79,5900.0,79.2027,79.2027,79.1741,79.1955,5900.0
2011-06-16 11:50:00,110.79,110.79,110.77,110.79,4100.0,79.1955,79.1955,79.1812,79.1955,4100.0
2011-06-16 11:55:00,110.78,110.83,110.78,110.83,5900.0,79.1884,79.2241,79.1884,79.2241,5900.0
2011-06-16 12:00:00,110.83,110.84,110.77,110.78,8700.0,79.2241,79.2312,79.1812,79.1884,8700.0
2011-06-16 12:05:00,110.76,110.79,110.76,110.76,3000.0,79.1741,79.1955,79.1741,79.1741,3000.0
2011-06-16 12:10:00,110.8,110.82,110.79,110.79,7900.0,79.2027,79.217,79.1955,79.1955,7900.0
2011-06-16 12:15:00,110.77,110.81,110.77,110.8,2500.0,79.1812,79.2098,79.1812,79.2027,2500.0
2011-06-16 12:20:00,110.78,110.81,110.76,110.77,5900.0,79.1884,79.2098,79.1741,79.1812,5900.0
2011-06-16 12:25:00,110.78,110.78,110.74,110.75,5900.0,79.1884,79.1884,79.1598,79.1669,5900.0
2011-06-16 12:30:00,110.75,110.79,110.74,110.78,5800.0,79.1669,79.1955,79.1598,79.1884,5800.0
2011-06-16 12:35:00,110.78,110.82,110.78,110.8,800.0,79.1884,79.217,79.1884,79.2027,800.0
2011-06-16 12:40:00,110.82,110.85,110.81,110.84,6200.0,79.217,79.2384,79.2098,79.2312,6200.0
2011-06-16 12:45:00,110.84,110.86,110.82,110.82,7800.0,79.2312,79.2455,79.217,79.217,7800.0
2011-06-16 12:50:00,110.84,110.84,110.79,110.79,1200.0,79.2312,79.2312,79.1955,79.1955,1200.0
2011-06-16 12:55:00,110.78,110.88,110.78,110.86,2400.0,79.1884,79.2598,79.1884,79.2455,2400.0
2011-06-16 13:00:00,110.86,110.88,110.84,110.85,2500.0,79.2455,79.2598,79.2312,79.2384,2500.0
2011-06-16 13:05:00,110.85,110.88,110.8,110.8,8800.0,79.2384,79.2598,79.2027,79.2027,8800.0
2011-06-16 13:10:00,110.8,110.83,110.77,110.8,7800.0,79.2027,79.2241,79.1812,79.2027,7800.0
2011-06-16 13:15:00,110.8,110.8,110.78,110.8,4600.0,79.2027,79.2027,79.1884,79.2027,4600.0
2011-06-16 13:20:00,110.8,110.82,110.78,110.78,2900.0,79.2027,79.217,79.1884,79.1884,2900.0
2011-06-16 13:25:00,110.79,110.79,110.76,110.79,5100.0,79.1955,79.1955,79.1741,79.1955,5100.0
2011-06-16 13:30:00,110.79,110.8,110.78,110.79,6900.0,79.1955,79.2027,79.1884,79.1955,6900.0
2011-06-16 13:35:00,110.78,110.8,110.78,110.8,1800.0,79.1884,79.2027,79.1884,79.2027,1800.0
2011-06-16 13:40:00,110.8,110.82,110.78,110.8,4600.0,79.2027,79.217,79.1884,79.2027,4600.0
2011-06-16 13:45:00,110.81,110.81,110.79,110.81,1400.0,79.2098,79.2098,79.1955,79.2098,1400.0
2011-06-16 13:50:00,110.8,110.81,110.77,110.8,4200.0,79.2027,79.2098,79.1812,79.2027,4200.0
2011-06-16 13:55:00,110.81,110.82,110.79,110.82,10600.0,79.2098,79.217,79.1955,79.217,10600.0
2011-06-16 14:00:00,110.82,110.83,110.77,110.77,4200.0,79.217,79.2241,79.1812,79.1812,4200.0
2011-06-16 14:05:00,110.75,110.82,110.75,110.81,4900.0,79.1669,79.217,79.1669,79.2098,4900.0
2011-06-16 14:10:00,110.8,110.85,110.77,110.84,7300.0,79.2027,79.2384,79.1812,79.2312,7300.0
2011-06-16 14:15:00,110.85,110.86,110.84,110.85,2900.0,79.2384,79.2455,79.2312,79.2384,2900.0
2011-06-16 14:20:00,110.86,110.86,110.8,110.81,6600.0,79.2455,79.2455,79.2027,79.2098,6600.0
2011-06-16 14:25:00,110.8,110.83,110.8,110.83,7300.0,79.2027,79.2241,79.2027,79.2241,7300.0
2011-06-16 14:30:00,110.83,110.83,110.8,110.81,8300.0,79.2241,79.2241,79.2027,79.2098,8300.0
2011-06-16 14:35:00,110.81,110.86,110.81,110.86,4000.0,79.2098,79.2455,79.2098,79.2455,4000.0
2011-06-16 14:40:00,110.86,110.86,110.8,110.82,5500.0,79.2455,79.2455,79.2027,79.217,5500.0
2011-06-16 14:45:00,110.84,110.86,110.82,110.86,7300.0,79.2312,79.2455,79.217,79.2455,7300.0
2011-06-16 14:50:00,110.86,110.88,110.82,110.82,10700.0,79.2455,79.2598,79.217,79.217,10700.0
2011-06-16 14:55:00,110.83,110.83,110.79,110.8,4200.0,79.2241,79.2241,79.1955,79.2027,4200.0
2011-06-16 15:00:00,110.82,110.82,110.78,110.8,3700.0,79.217,79.217,79.1884,79.2027,3700.0
2011-06-16 15:05:00,110.78,110.8,110.78,110.8,1900.0,79.1884,79.2027,79.1884,79.2027,1900.0
2011-06-16 15:10:00,110.77,110.8,110.77,110.8,2900.0,79.1812,79.2027,79.1812,79.2027,2900.0
2011-06-16 15:15:00,110.8,110.8,110.74,110.79,7300.0,79.2027,79.2027,79.1598,79.1955,7300.0
2011-06-16 15:20:00,110.79,110.8,110.76,110.79,5400.0,79.1955,79.2027,79.1741,79.1955,5400.0
2011-06-16 15:25:00,110.79,110.79,110.75,110.76,7000.0,79.1955,79.1955,79.1669,79.1741,7000.0
2011-06-16 15:30:00,110.76,110.76,110.7,110.72,5100.0,79.1741,79.1741,79.1312,79.1455,5100.0
2011-06-16 15:35:00,110.7,110.72,110.64,110.69,8600.0,79.1312,79.1455,79.0883,79.124,8600.0
2011-06-16 15:40:00,110.68,110.73,110.68,110.71,16700.0,79.1169,79.1526,79.1169,79.1383,16700.0
2011-06-16 15:45:00,110.73,110.73,110.69,110.71,7200.0,79.1526,79.1526,79.124,79.1383,7200.0
2011-06-16 15:50:00,110.71,110.72,110.67,110.68,4800.0,79.1383,79.1455,79.1097,79.1169,4800.0
2011-06-16 15:55:00,110.68,110.71,110.61,110.61,18800.0,79.1169,79.1383,79.0668,79.0668,18800.0
2011-06-17 09:30:00,110.42,110.69,110.42,110.63,33000.0,78.931,79.124,78.931,79.0811,33000.0
2011-06-17 09:35:00,110.58,110.61,110.57,110.59,2800.0,79.0454,79.0668,79.0382,79.0525,2800.0
2011-06-17 09:40:00,110.58,110.63,110.57,110.63,5000.0,79.0454,79.0811,79.0382,79.0811,5000.0
2011-06-17 09:45:00,110.62,110.66,110.62,110.65,3100.0,79.074,79.1026,79.074,79.0954,3100.0
2011-06-17 09:50:00,110.65,110.65,110.62,110.65,3100.0,79.0954,79.0954,79.074,79.0954,3100.0
2011-06-17 09:55:00,110.64,110.68,110.58,110.58,5400.0,79.0883,79.1169,79.0454,79.0454,5400.0
2011-06-17 10:00:00,110.6,110.6,110.48,110.5,4000.0,79.0597,79.0597,78.9739,78.9882,4000.0
2011-06-17 10:05:00,110.51,110.53,110.48,110.48,2400.0,78.9954,79.0097,78.9739,78.9739,2400.0
2011-06-17 10:10:00,110.5,110.5,110.44,110.47,4300.0,78.9882,78.9882,78.9453,78.9668,4300.0
2011-06-17 10:15:00,110.47,110.52,110.45,110.52,3700.0,78.9668,79.0025,78.9525,79.0025,3700.0
2011-06-17 10:20:00,110.52,110.57,110.5,110.57,6400.0,79.0025,79.0382,78.9882,79.0382,6400.0
2011-06-17 10:25:00,110.56,110.6,110.55,110.55,11900.0,79.0311,79.0597,79.0239,79.0239,11900.0
2011-06-17 10:30:00,110.55,110.55,110.48,110.52,6500.0,79.0239,79.0239,78.9739,79.0025,6500.0
2011-06-17 10:35:00,110.51,110.51,110.5,110.51,1500.0,78.9954,78.9954,78.9882,78.9954,1500.0
2011-06-17 10:40:00,110.52,110.52,110.49,110.5,3500.0,79.0025,79.0025,78.9811,78.9882,3500.0
2011-06-17 10:45:00,110.51,110.56,110.49,110.51,55900.0,78.9954,79.0311,78.9811,78.9954,55900.0
2011-06-17 10:50:00,110.51,110.56,110.5,110.56,4000.0,78.9954,79.0311,78.9882,79.0311,4000.0
2011-06-17 10:55:00,110.57,110.57,110.52,110.56,3500.0,79.0382,79.0382,79.0025,79.0311,3500.0
2011-06-17 11:00:00,110.57,110.59,110.54,110.56,4900.0,79.0382,79.0525,79.0168,79.0311,4900.0
2011-06-17 11:05:00,110.56,110.56,110.52,110.53,2500.0,79.0311,79.0311,79.0025,79.0097,2500.0
2011-06-17 11:10:00,110.51,110.51,110.4,110.4,60300.0,78.9954,78.9954,78.9167,78.9167,60300.0
2011-06-17 11:15:00,110.38,110.39,110.36,110.37,2500.0,78.9024,78.9096,78.8881,78.8953,2500.0
2011-06-17 11:20:00,110.37,110.45,110.36,110.44,3200.0,78.8953,78.9525,78.8881,78.9453,3200.0
2011-06-17 11:25:00,110.47,110.48,110.44,110.47,6700.0,78.9668,78.9739,78.9453,78.9668,6700.0
2011-06-17 11:30:00,110.44,110.51,110.44,110.51,2900.0,78.9453,78.9954,78.9453,78.9954,2900.0
2011-06-17 11:35:00,110.5,110.52,110.49,110.49,2500.0,78.9882,79.0025,78.9811,78.9811,2500.0
2011-06-17 11:40:00,110.51,110.52,110.5,110.52,4100.0,78.9954,79.0025,78.9882,79.0025,4100.0
2011-06-17 11:45:00,110.52,110.52,110.5,110.5,2400.0,79.0025,79.0025,78.9882,78.9882,2400.0
2011-06-17 11:50:00,110.51,110.53,110.5,110.52,5400.0,78.9954,79.0097,78.9882,79.0025,5400.0
2011-06-17 11:55:00,110.53,110.53,110.51,110.51,6400.0,79.0097,79.0097,78.9954,78.9954,6400.0
2011-06-17 12:00:00,110.49,110.51,110.48,110.5,4200.0,78.9811,78.9954,78.9739,78.9882,4200.0
2011-06-17 12:05:00,110.49,110.5,110.48,110.49,1000.0,78.9811,78.9882,78.9739,78.9811,1000.0
2011-06-17 12:10:00,110.49,110.51,110.49,110.5,2000.0,78.9811,78.9954,78.9811,78.9882,2000.0
2011-06-17 12:15:00,110.5,110.53,110.49,110.53,5500.0,78.9882,79.0097,78.9811,79.0097,5500.0
2011-06-17 12:20:00,110.54,110.59,110.54,110.59,2900.0,79.0168,79.0525,79.0168,79.0525,2900.0
2011-06-17 12:25:00,110.59,110.59,110.54,110.57,900.0,79.0525,79.0525,79.0168,79.0382,900.0
2011-06-17 12:30:00,110.54,110.56,110.54,110.56,600.0,79.0168,79.0311,79.0168,79.0311,600.0
2011-06-17 12:35:00,110.56,110.57,110.53,110.53,2100.0,79.0311,79.0382,79.0097,79.0097,2100.0
2011-06-17 12:40:00,110.55,110.55,110.53,110.55,1000.0,79.0239,79.0239,79.0097,79.0239,1000.0
2011-06-17 12:45:00,110.55,110.57,110.55,110.57,4100.0,79.0239,79.0382,79.0239,79.0382,4100.0
2011-06-17 12:50:00,110.57,110.6,110.56,110.58,3800.0,79.0382,79.0597,79.0311,79.0454,3800.0
2011-06-17 12:55:00,110.59,110.62,110.59,110.6,3000.0,79.0525,79.074,79.0525,79.0597,3000.0
2011-06-17 13:00:00,110.6,110.61,110.58,110.59,2200.0,79.0597,79.0668,79.0454,79.0525,2200.0
2011-06-17 13:05:00,110.59,110.64,110.58,110.58,3100.0,79.0525,79.0883,79.0454,79.0454,3100.0
2011-06-17 13:10:00,110.58,110.62,110.58,110.62,4200.0,79.0454,79.074,79.0454,79.074,4200.0
2011-06-17 13:15:00,110.6,110.62,110.58,110.62,4600.0,79.0597,79.074,79.0454,79.074,4600.0
2011-06-17 13:20:00,110.63,110.63,110.57,110.57,1600.0,79.0811,79.0811,79.0382,79.0382,1600.0
2011-06-17 13:25:00,110.58,110.6,110.55,110.55,5900.0,79.0454,79.0597,79.0239,79.0239,5900.0
2011-06-17 13:30:00,110.58,110.58,110.52,110.53,3700.0,79.0454,79.0454,79.0025,79.0097,3700.0
2011-06-17 13:35:00,110.55,110.55,110.52,110.54,17200.0,79.0239,79.0239,79.0025,79.0168,17200.0
2011-06-17 13:40:00,110.54,110.55,110.51,110.55,3500.0,79.0168,79.0239,78.9954,79.0239,3500.0
2011-06-17 13:45:00,110.55,110.55,110.5,110.5,10200.0,79.0239,79.0239,78.9882,78.9882,10200.0
2011-06-17 13:50:00,110.5,110.54,110.5,110.54,2300.0,78.9882,79.0168,78.9882,79.0168,2300.0
2011-06-17 13:55:00,110.53,110.54,110.49,110.49,3500.0,79.0097,79.0168,78.9811,78.9811,3500.0
2011-06-17 14:00:00,110.5,110.5,110.46,110.49,4200.0,78.9882,78.9882,78.9596,78.9811,4200.0
2011-06-17 14:05:00,110.47,110.49,110.47,110.47,6700.0,78.9668,78.9811,78.9668,78.9668,6700.0
2011-06-17 14:10:00,110.47,110.48,110.47,110.47,1200.0,78.9668,78.9739,78.9668,78.9668,1200.0
2011-06-17 14:15:00,110.48,110.48,110.43,110.43,2700.0,78.9739,78.9739,78.9382,78.9382,2700.0
2011-06-17 14:20:00,110.44,110.47,110.43,110.45,4700.0,78.9453,78.9668,78.9382,78.9525,4700.0
2011-06-17 14:25:00,110.44,110.45,110.43,110.43,5000.0,78.9453,78.9525,78.9382,78.9382,5000.0
2011-06-17 14:30:00,110.45,110.45,110.42,110.44,4100.0,78.9525,78.9525,78.931,78.9453,4100.0
2011-06-17 14:35:00,110.46,110.48,110.46,110.48,9600.0,78.9596,78.9739,78.9596,78.9739,9600.0
2011-06-17 14:40:00,110.49,110.49,110.47,110.47,2300.0,78.9811,78.9811,78.9668,78.9668,2300.0
2011-06-17 14:45:00,110.48,110.49,110.46,110.46,4400.0,78.9739,78.9811,78.9596,78.9596,4400.0
2011-06-17 14:50:00,110.48,110.49,110.46,110.49,4200.0,78.9739,78.9811,78.9596,78.9811,4200.0
2011-06-17 14:55:00,110.47,110.49,110.45,110.49,2100.0,78.9668,78.9811,78.9525,78.9811,2100.0
2011-06-17 15:00:00,110.49,110.51,110.48,110.5,3500.0,78.9811,78.9954,78.9739,78.9882,3500.0
2011-06-17 15:05:00,110.49,110.53,110.49,110.5,19600.0,78.9811,79.0097,78.9811,78.9882,19600.0
2011-06-17 15:10:00,110.53,110.54,110.5,110.5,5100.0,79.0097,79.0168,78.9882,78.9882,5100.0
2011-06-17 15:15:00,110.51,110.52,110.5,110.5,5000.0,78.9954,79.0025,78.9882,78.9882,5000.0
2011-06-17 15:20:00,110.52,110.57,110.5,110.55,109100.0,79.0025,79.0382,78.9882,79.0239,109100.0
2011-06-17 15:25:00,110.56,110.59,110.56,110.57,18200.0,79.0311,79.0525,79.0311,79.0382,18200.0
2011-06-17 15:30:00,110.57,110.6,110.57,110.58,16600.0,79.0382,79.0597,79.0382,79.0454,16600.0
2011-06-17 15:35:00,110.58,110.61,110.58,110.59,6300.0,79.0454,79.0668,79.0454,79.0525,6300.0
2011-06-17 15:40:00,110.57,110.59,110.55,110.57,16400.0,79.0382,79.0525,79.0239,79.0382,16400.0
2011-06-17 15:45:00,110.57,110.57,110.54,110.54,15400.0,79.0382,79.0382,79.0168,79.0168,15400.0
2011-06-17 15:50:00,110.53,110.54,110.52,110.53,6700.0,79.0097,79.0168,79.0025,79.0097,6700.0
2011-06-17 15:55:00,110.53,110.54,110.51,110.52,16600.0,79.0097,79.0168,78.9954,79.0025,16600.0
2011-06-20 09:30:00,110.69,110.69,110.53,110.53,35400.0,79.124,79.124,79.0097,79.0097,35400.0
2011-06-20 09:35:00,110.56,110.61,110.55,110.59,5700.0,79.0311,79.0668,79.0239,79.0525,5700.0
2011-06-20 09:40:00,110.61,110.61,110.53,110.53,2700.0,79.0668,79.0668,79.0097,79.0097,2700.0
2011-06-20 09:45:00,110.53,110.57,110.52,110.52,7300.0,79.0097,79.0382,79.0025,79.0025,7300.0
2011-06-20 09:50:00,110.51,110.51,110.43,110.43,7700.0,78.9954,78.9954,78.9382,78.9382,7700.0
2011-06-20 09:55:00,110.42,110.42,110.4,110.42,2800.0,78.931,78.931,78.9167,78.931,2800.0
2011-06-20 10:00:00,110.4,110.43,110.4,110.43,3000.0,78.9167,78.9382,78.9167,78.9382,3000.0
2011-06-20 10:05:00,110.43,110.46,110.41,110.44,2500.0,78.9382,78.9596,78.9239,78.9453,2500.0
2011-06-20 10:10:00,110.44,110.5,110.42,110.48,4200.0,78.9453,78.9882,78.931,78.9739,4200.0
2011-06-20 10:15:00,110.5,110.52,110.49,110.49,4800.0,78.9882,79.0025,78.9811,78.9811,4800.0
2011-06-20 10:20:00,110.51,110.51,110.48,110.5,3700.0,78.9954,78.9954,78.9739,78.9882,3700.0
2011-06-20 10:25:00,110.5,110.5,110.43,110.43,3100.0,78.9882,78.9882,78.9382,78.9382,3100.0
2011-06-20 10:30:00,110.41,110.41,110.36,110.36,5000.0,78.9239,78.9239,78.8881,78.8881,5000.0
2011-06-20 10:35:00,110.38,110.41,110.35,110.36,11400.0,78.9024,78.9239,78.881,78.8881,11400.0
2011-06-20 10:40:00,110.39,110.4,110.35,110.35,7700.0,78.9096,78.9167,78.881,78.881,7700.0
2011-06-20 10:45:00,110.36,110.37,110.35,110.35,600.0,78.8881,78.8953,78.881,78.881,600.0
2011-06-20 10:50:00,110.36,110.38,110.36,110.37,1400.0,78.8881,78.9024,78.8881,78.8953,1400.0
2011-06-20 10:55:00,110.39,110.43,110.37,110.43,5100.0,78.9096,78.9382,78.8953,78.9382,5100.0
2011-06-20 11:00:00,110.43,110.44,110.39,110.41,9200.0,78.9382,78.9453,78.9096,78.9239,9200.0
2011-06-20 11:05:00,110.41,110.45,110.4,110.44,4000.0,78.9239,78.9525,78.9167,78.9453,4000.0
2011-06-20 11:10:00,110.44,110.48,110.42,110.46,3800.0,78.9453,78.9739,78.931,78.9596,3800.0
2011-06-20 11:15:00,110.46,110.5,110.46,110.49,3300.0,78.9596,78.9882,78.9596,78.9811,3300.0
2011-06-20 11:20:00,110.47,110.49,110.4,110.4,7400.0,78.9668,78.9811,78.9167,78.9167,7400.0
2011-06-20 11:25:00,110.38,110.39,110.37,110.38,9400.0,78.9024,78.9096,78.8953,78.9024,9400.0
2011-06-20 11:30:00,110.39,110.42,110.37,110.42,2800.0,78.9096,78.931,78.8953,78.931,2800.0
2011-06-20 11:35:00,110.41,110.41,110.36,110.37,1000.0,78.9239,78.9239,78.8881,78.8953,1000.0
2011-06-20 11:40:00,110.35,110.37,110.28,110.28,4900.0,78.881,78.8953,78.8309,78.8309,4900.0
2011-06-20 11:45:00,110.27,110.27,110.25,110.25,2500.0,78.8238,78.8238,78.8095,78.8095,2500.0
2011-06-20 11:50:00,110.26,110.28,110.25,110.28,2700.0,78.8166,78.8309,78.8095,78.8309,2700.0
2011-06-20 11:55:00,110.28,110.3,110.23,110.23,11900.0,78.8309,78.8452,78.7952,78.7952,11900.0
2011-06-20 12:00:00,110.25,110.26,110.23,110.26,1900.0,78.8095,78.8166,78.7952,78.8166,1900.0
2011-06-20 12:05:00,110.27,110.27,110.22,110.23,1400.0,78.8238,78.8238,78.7881,78.7952,1400.0
2011-06-20 12:10:00,110.24,110.24,110.18,110.19,10800.0,78.8024,78.8024,78.7595,78.7666,10800.0
2011-06-20 12:15:00,110.19,110.2,110.18,110.18,2000.0,78.7666,78.7738,78.7595,78.7595,2000.0
2011-06-20 12:20:00,110.19,110.23,110.19,110.22,1900.0,78.7666,78.7952,78.7666,78.7881,1900.0
2011-06-20 12:25:00,110.22,110.24,110.19,110.19,3600.0,78.7881,78.8024,78.7666,78.7666,3600.0
2011-06-20 12:30:00,110.17,110.2,110.17,110.2,1500.0,78.7523,78.7738,78.7523,78.7738,1500.0
2011-06-20 12:35:00,110.2,110.23,110.2,110.22,1100.0,78.7738,78.7952,78.7738,78.7881,1100.0
2011-06-20 12:40:00,110.22,110.22,110.13,110.2,16300.0,78.7881,78.7881,78.7237,78.7738,16300.0
2011-06-20 12:45:00,110.2,110.21,110.18,110.21,2500.0,78.7738,78.7809,78.7595,78.7809,2500.0
2011-06-20 12:50:00,110.2,110.24,110.2,110.23,2200.0,78.7738,78.8024,78.7738,78.7952,2200.0
2011-06-20 12:55:00,110.23,110.3,110.23,110.3,3100.0,78.7952,78.8452,78.7952,78.8452,3100.0
2011-06-20 13:00:00,110.28,110.29,110.26,110.28,4300.0,78.8309,78.8381,78.8166,78.8309,4300.0
2011-06-20 13:05:00,110.27,110.28,110.24,110.26,2100.0,78.8238,78.8309,78.8024,78.8166,2100.0
2011-06-20 13:10:00,110.25,110.26,110.22,110.25,5300.0,78.8095,78.8166,78.7881,78.8095,5300.0
2011-06-20 13:15:00,110.25,110.26,110.23,110.24,3400.0,78.8095,78.8166,78.7952,78.8024,3400.0
2011-06-20 13:20:00,110.23,110.25,110.2,110.2,4100.0,78.7952,78.8095,78.7738,78.7738,4100.0
2011-06-20 13:25:00,110.18,110.22,110.16,110.21,3400.0,78.7595,78.7881,78.7452,78.7809,3400.0
2011-06-20 13:30:00,110.21,110.25,110.2,110.22,4800.0,78.7809,78.8095,78.7738,78.7881,4800.0
2011-06-20 13:35:00,110.23,110.25,110.23,110.24,5500.0,78.7952,78.8095,78.7952,78.8024,5500.0
2011-06-20 13:40:00,110.25,110.25,110.23,110.25,3600.0,78.8095,78.8095,78.7952,78.8095,3600.0
2011-06-20 13:45:00,110.26,110.28,110.25,110.26,4700.0,78.8166,78.8309,78.8095,78.8166,4700.0
2011-06-20 13:50:00,110.27,110.34,110.26,110.29,8000.0,78.8238,78.8738,78.8166,78.8381,8000.0
2011-06-20 13:55:00,110.29,110.3,110.26,110.29,6200.0,78.8381,78.8452,78.8166,78.8381,6200.0
2011-06-20 14:00:00,110.28,110.31,110.27,110.28,4400.0,78.8309,78.8524,78.8238,78.8309,4400.0
2011-06-20 14:05:00,110.29,110.31,110.28,110.31,8000.0,78.8381,78.8524,78.8309,78.8524,8000.0
2011-06-20 14:10:00,110.31,110.37,110.31,110.35,8800.0,78.8524,78.8953,78.8524,78.881,8800.0
2011-06-20 14:15:00,110.34,110.36,110.33,110.35,2800.0,78.8738,78.8881,78.8667,78.881,2800.0
2011-06-20 14:20:00,110.34,110.37,110.33,110.37,6700.0,78.8738,78.8953,78.8667,78.8953,6700.0
2011-06-20 14:25:00,110.38,110.38,110.35,110.35,3900.0,78.9024,78.9024,78.881,78.881,3900.0
2011-06-20 14:30:00,110.36,110.37,110.33,110.33,2900.0,78.8881,78.8953,78.8667,78.8667,2900.0
2011-06-20 14:35:00,110.32,110.32,110.27,110.29,3600.0,78.8595,78.8595,78.8238,78.8381,3600.0
2011-06-20 14:40:00,110.29,110.31,110.27,110.27,8300.0,78.8381,78.8524,78.8238,78.8238,8300.0
2011-06-20 14:45:00,110.26,110.26,110.17,110.21,6600.0,78.8166,78.8166,78.7523,78.7809,6600.0
2011-06-20 14:50:00,110.2,110.23,110.18,110.22,3000.0,78.7738,78.7952,78.7595,78.7881,3000.0
2011-06-20 14:55:00,110.23,110.23,110.2,110.22,13000.0,78.7952,78.7952,78.7738,78.7881,13000.0
2011-06-20 15:00:00,110.22,110.26,110.21,110.25,7100.0,78.7881,78.8166,78.7809,78.8095,7100.0
2011-06-20 15:05:00,110.25,110.25,110.24,110.25,2200.0,78.8095,78.8095,78.8024,78.8095,2200.0
2011-06-20 15:10:00,110.24,110.29,110.24,110.29,6100.0,78.8024,78.8381,78.8024,78.8381,6100.0
2011-06-20 15:15:00,110.29,110.34,110.28,110.34,7500.0,78.8381,78.8738,78.8309,78.8738,7500.0
2011-06-20 15:20:00,110.32,110.34,110.31,110.32,3800.0,78.8595,78.8738,78.8524,78.8595,3800.0
2011-06-20 15:25:00,110.31,110.33,110.31,110.33,3500.0,78.8524,78.8667,78.8524,78.8667,3500.0
2011-06-20 15:30:00,110.31,110.33,110.29,110.32,4700.0,78.8524,78.8667,78.8381,78.8595,4700.0
2011-06-20 15:35:00,110.31,110.31,110.27,110.27,2900.0,78.8524,78.8524,78.8238,78.8238,2900.0
2011-06-20 15:40:00,110.27,110.29,110.25,110.29,5900.0,78.8238,78.8381,78.8095,78.8381,5900.0
2011-06-20 15:45:00,110.28,110.28,110.25,110.27,8800.0,78.8309,78.8309,78.8095,78.8238,8800.0
2011-06-20 15:50:00,110.27,110.29,110.26,110.29,4900.0,78.8238,78.8381,78.8166,78.8381,4900.0
2011-06-20 15:55:00,110.29,110.29,110.22,110.22,21800.0,78.8381,78.8381,78.7881,78.7881,21800.0
2011-06-21 09:30:00,110.24,110.31,110.22,110.31,15900.0,78.8024,78.8524,78.7881,78.8524,15900.0
2011-06-21 09:35:00,110.33,110.33,110.29,110.32,3600.0,78.8667,78.8667,78.8381,78.8595,3600.0
2011-06-21 09:40:00,110.31,110.33,110.29,110.3,900.0,78.8524,78.8667,78.8381,78.8452,900.0
2011-06-21 09:45:00,110.31,110.33,110.29,110.3,5400.0,78.8524,78.8667,78.8381,78.8452,5400.0
2011-06-21 09:50:00,110.33,110.34,110.31,110.34,600.0,78.8667,78.8738,78.8524,78.8738,600.0
2011-06-21 09:55:00,110.32,110.38,110.31,110.36,4700.0,78.8595,78.9024,78.8524,78.8881,4700.0
2011-06-21 10:00:00,110.36,110.36,110.25,110.3,5100.0,78.8881,78.8881,78.8095,78.8452,5100.0
2011-06-21 10:05:00,110.29,110.34,110.28,110.32,1400.0,78.8381,78.8738,78.8309,78.8595,1400.0
2011-06-21 10:10:00,110.29,110.33,110.29,110.33,3600.0,78.8381,78.8667,78.8381,78.8667,3600.0
2011-06-21 10:15:00,110.31,110.35,110.28,110.31,6400.0,78.8524,78.881,78.8309,78.8524,6400.0
2011-06-21 10:20:00,110.31,110.33,110.28,110.3,4400.0,78.8524,78.8667,78.8309,78.8452,4400.0
2011-06-21 10:25:00,110.3,110.32,110.3,110.3,1400.0,78.8452,78.8595,78.8452,78.8452,1400.0
2011-06-21 10:30:00,110.32,110.37,110.3,110.37,5000.0,78.8595,78.8953,78.8452,78.8953,5000.0
2011-06-21 10:35:00,110.35,110.37,110.32,110.34,4300.0,78.881,78.8953,78.8595,78.8738,4300.0
2011-06-21 10:40:00,110.34,110.36,110.27,110.3,16600.0,78.8738,78.8881,78.8238,78.8452,16600.0
2011-06-21 10:45:00,110.29,110.31,110.25,110.31,5200.0,78.8381,78.8524,78.8095,78.8524,5200.0
2011-06-21 10:50:00,110.31,110.35,110.28,110.34,5200.0,78.8524,78.881,78.8309,78.8738,5200.0
2011-06-21 10:55:00,110.36,110.37,110.3,110.32,8800.0,78.8881,78.8953,78.8452,78.8595,8800.0
2011-06-21 11:00:00,110.32,110.32,110.3,110.32,5900.0,78.8595,78.8595,78.8452,78.8595,5900.0
2011-06-21 11:05:00,110.33,110.33,110.25,110.31,18500.0,78.8667,78.8667,78.8095,78.8524,18500.0
2011-06-21 11:10:00,110.31,110.35,110.3,110.33,10800.0,78.8524,78.881,78.8452,78.8667,10800.0
2011-06-21 11:15:00,110.33,110.36,110.31,110.36,3100.0,78.8667,78.8881,78.8524,78.8881,3100.0
2011-06-21 11:20:00,110.35,110.38,110.35,110.37,3000.0,78.881,78.9024,78.881,78.8953,3000.0
2011-06-21 11:25:00,110.36,110.37,110.34,110.35,1800.0,78.8881,78.8953,78.8738,78.881,1800.0
2011-06-21 11:30:00,110.35,110.36,110.32,110.34,3700.0,78.881,78.8881,78.8595,78.8738,3700.0
2011-06-21 11:35:00,110.35,110.35,110.33,110.33,5500.0,78.881,78.881,78.8667,78.8667,5500.0
2011-06-21 11:40:00,110.34,110.36,110.33,110.35,2200.0,78.8738,78.8881,78.8667,78.881,2200.0
2011-06-21 11:45:00,110.37,110.39,110.34,110.39,2200.0,78.8953,78.9096,78.8738,78.9096,2200.0
2011-06-21 11:50:00,110.37,110.45,110.37,110.42,2300.0,78.8953,78.9525,78.8953,78.931,2300.0
2011-06-21 11:55:00,110.43,110.44,110.42,110.42,5000.0,78.9382,78.9453,78.931,78.931,5000.0
2011-06-21 12:00:00,110.42,110.46,110.42,110.46,6600.0,78.931,78.9596,78.931,78.9596,6600.0
2011-06-21 12:05:00,110.5,110.54,110.5,110.52,3100.0,78.9882,79.0168,78.9882,79.0025,3100.0
2011-06-21 12:10:00,110.51,110.51,110.46,110.48,5000.0,78.9954,78.9954,78.9596,78.9739,5000.0
2011-06-21 12:15:00,110.49,110.5,110.43,110.43,8100.0,78.9811,78.9882,78.9382,78.9382,8100.0
2011-06-21 12:20:00,110.43,110.48,110.43,110.48,2400.0,78.9382,78.9739,78.9382,78.9739,2400.0
2011-06-21 12:25:00,110.47,110.49,110.45,110.45,8400.0,78.9668,78.9811,78.9525,78.9525,8400.0
2011-06-21 12:30:00,110.45,110.47,110.44,110.47,2800.0,78.9525,78.9668,78.9453,78.9668,2800.0
2011-06-21 12:35:00,110.47,110.49,110.45,110.48,1600.0,78.9668,78.9811,78.9525,78.9739,1600.0
2011-06-21 12:40:00,110.47,110.49,110.47,110.48,4100.0,78.9668,78.9811,78.9668,78.9739,4100.0
2011-06-21 12:45:00,110.49,110.5,110.47,110.48,11500.0,78.9811,78.9882,78.9668,78.9739,11500.0
2011-06-21 12:50:00,110.47,110.48,110.44,110.46,27800.0,78.9668,78.9739,78.9453,78.9596,27800.0
2011-06-21 12:55:00,110.45,110.48,110.45,110.47,24400.0,78.9525,78.9739,78.9525,78.9668,24400.0
2011-06-21 13:00:00,110.47,110.5,110.47,110.49,7400.0,78.9668,78.9882,78.9668,78.9811,7400.0
2011-06-21 13:05:00,110.47,110.49,110.47,110.48,15000.0,78.9668,78.9811,78.9668,78.9739,15000.0
2011-06-21 13:10:00,110.47,110.49,110.46,110.46,4300.0,78.9668,78.9811,78.9596,78.9596,4300.0
2011-06-21 13:15:00,110.46,110.47,110.41,110.42,14800.0,78.9596,78.9668,78.9239,78.931,14800.0
2011-06-21 13:20:00,110.42,110.43,110.4,110.42,3200.0,78.931,78.9382,78.9167,78.931,3200.0
2011-06-21 13:25:00,110.42,110.48,110.42,110.48,3100.0,78.931,78.9739,78.931,78.9739,3100.0
2011-06-21 13:30:00,110.47,110.5,110.47,110.48,9600.0,78.9668,78.9882,78.9668,78.9739,9600.0
2011-06-21 13:35:00,110.46,110.48,110.45,110.48,3500.0,78.9596,78.9739,78.9525,78.9739,3500.0
2011-06-21 13:40:00,110.49,110.5,110.48,110.5,3200.0,78.9811,78.9882,78.9739,78.9882,3200.0
2011-06-21 13:45:00,110.48,110.58,110.48,110.57,5600.0,78.9739,79.0454,78.9739,79.0382,5600.0
2011-06-21 13:50:00,110.57,110.57,110.52,110.52,3300.0,79.0382,79.0382,79.0025,79.0025,3300.0
2011-06-21 13:55:00,110.53,110.54,110.52,110.53,800.0,79.0097,79.0168,79.0025,79.0097,800.0
2011-06-21 14:00:00,110.49,110.5,110.48,110.49,2000.0,78.9811,78.9882,78.9739,78.9811,2000.0
2011-06-21 14:05:00,110.5,110.5,110.44,110.44,3100.0,78.9882,78.9882,78.9453,78.9453,3100.0
2011-06-21 14:10:00,110.43,110.43,110.33,110.35,5300.0,78.9382,78.9382,78.8667,78.881,5300.0
2011-06-21 14:15:00,110.35,110.43,110.35,110.42,3000.0,78.881,78.9382,78.881,78.931,3000.0
2011-06-21 14:20:00,110.39,110.41,110.35,110.35,3500.0,78.9096,78.9239,78.881,78.881,3500.0
2011-06-21 14:25:00,110.37,110.37,110.32,110.33,3300.0,78.8953,78.8953,78.8595,78.8667,3300.0
2011-06-21 14:30:00,110.33,110.34,110.32,110.34,4300.0,78.8667,78.8738,78.8595,78.8738,4300.0
2011-06-21 14:35:00,110.34,110.34,110.31,110.31,12400.0,78.8738,78.8738,78.8524,78.8524,12400.0
2011-06-21 14:40:00,110.33,110.35,110.32,110.35,4000.0,78.8667,78.881,78.8595,78.881,4000.0
2011-06-21 14:45:00,110.35,110.36,110.31,110.31,8400.0,78.881,78.8881,78.8524,78.8524,8400.0
2011-06-21 14:50:00,110.32,110.34,110.31,110.33,5100.0,78.8595,78.8738,78.8524,78.8667,5100.0
2011-06-21 14:55:00,110.34,110.44,110.31,110.38,17600.0,78.8738,78.9453,78.8524,78.9024,17600.0
2011-06-21 15:00:00,110.38,110.41,110.37,110.41,2000.0,78.9024,78.9239,78.8953,78.9239,2000.0
2011-06-21 15:05:00,110.41,110.45,110.41,110.45,9100.0,78.9239,78.9525,78.9239,78.9525,9100.0
2011-06-21 15:10:00,110.45,110.45,110.42,110.45,11500.0,78.9525,78.9525,78.931,78.9525,11500.0
2011-06-21 15:15:00,110.45,110.47,110.44,110.46,3900.0,78.9525,78.9668,78.9453,78.9596,3900.0
2011-06-21 15:20:00,110.46,110.46,110.44,110.45,14100.0,78.9596,78.9596,78.9453,78.9525,14100.0
2011-06-21 15:25:00,110.44,110.47,110.43,110.47,7000.0,78.9453,78.9668,78.9382,78.9668,7000.0
2011-06-21 15:30:00,110.47,110.5,110.43,110.49,8100.0,78.9668,78.9882,78.9382,78.9811,8100.0
2011-06-21 15:35:00,110.5,110.51,110.47,110.47,15800.0,78.9882,78.9954,78.9668,78.9668,15800.0
2011-06-21 15:40:00,110.48,110.49,110.46,110.48,9500.0,78.9739,78.9811,78.9596,78.9739,9500.0
2011-06-21 15:45:00,110.48,110.49,110.47,110.49,29700.0,78.9739,78.9811,78.9668,78.9811,29700.0
2011-06-21 15:50:00,110.47,110.49,110.45,110.47,12000.0,78.9668,78.9811,78.9525,78.9668,12000.0
2011-06-21 15:55:00,110.46,110.49,110.44,110.49,18700.0,78.9596,78.9811,78.9453,78.9811,18700.0
2011-06-22 09:30:00,110.58,110.59,110.51,110.55,22100.0,79.0454,79.0525,78.9954,79.0239,22100.0
2011-06-22 09:35:00,110.53,110.54,110.5,110.51,7000.0,79.0097,79.0168,78.9882,78.9954,7000.0
2011-06-22 09:40:00,110.51,110.51,110.46,110.47,8200.0,78.9954,78.9954,78.9596,78.9668,8200.0
2011-06-22 09:45:00,110.46,110.47,110.44,110.47,5000.0,78.9596,78.9668,78.9453,78.9668,5000.0
2011-06-22 09:50:00,110.44,110.48,110.44,110.46,2600.0,78.9453,78.9739,78.9453,78.9596,2600.0
2011-06-22 09:55:00,110.46,110.47,110.43,110.44,4700.0,78.9596,78.9668,78.9382,78.9453,4700.0
2011-06-22 10:00:00,110.43,110.45,110.41,110.44,8200.0,78.9382,78.9525,78.9239,78.9453,8200.0
2011-06-22 10:05:00,110.43,110.44,110.36,110.38,18800.0,78.9382,78.9453,78.8881,78.9024,18800.0
2011-06-22 10:10:00,110.39,110.42,110.37,110.42,1900.0,78.9096,78.931,78.8953,78.931,1900.0
2011-06-22 10:15:00,110.39,110.46,110.38,110.45,3900.0,78.9096,78.9596,78.9024,78.9525,3900.0
2011-06-22 10:20:00,110.45,110.46,110.36,110.38,10900.0,78.9525,78.9596,78.8881,78.9024,10900.0
2011-06-22 10:25:00,110.39,110.43,110.39,110.42,6300.0,78.9096,78.9382,78.9096,78.931,6300.0
2011-06-22 10:30:00,110.43,110.43,110.36,110.37,12200.0,78.9382,78.9382,78.8881,78.8953,12200.0
2011-06-22 10:35:00,110.37,110.45,110.37,110.45,3700.0,78.8953,78.9525,78.8953,78.9525,3700.0
2011-06-22 10:40:00,110.44,110.45,110.42,110.42,2800.0,78.9453,78.9525,78.931,78.931,2800.0
2011-06-22 10:45:00,110.44,110.44,110.42,110.43,3000.0,78.9453,78.9453,78.931,78.9382,3000.0
2011-06-22 10:50:00,110.44,110.45,110.42,110.45,1900.0,78.9453,78.9525,78.931,78.9525,1900.0
2011-06-22 10:55:00,110.42,110.43,110.33,110.36,9400.0,78.931,78.9382,78.8667,78.8881,9400.0
2011-06-22 11:00:00,110.37,110.43,110.36,110.42,10700.0,78.8953,78.9382,78.8881,78.931,10700.0
2011-06-22 11:05:00,110.42,110.42,110.36,110.36,10000.0,78.931,78.931,78.8881,78.8881,10000.0
2011-06-22 11:10:00,110.38,110.43,110.37,110.43,1300.0,78.9024,78.9382,78.8953,78.9382,1300.0
2011-06-22 11:15:00,110.44,110.46,110.41,110.43,6000.0,78.9453,78.9596,78.9239,78.9382,6000.0
2011-06-22 11:20:00,110.44,110.44,110.4,110.4,8800.0,78.9453,78.9453,78.9167,78.9167,8800.0
2011-06-22 11:25:00,110.42,110.45,110.42,110.45,3500.0,78.931,78.9525,78.931,78.9525,3500.0
2011-06-22 11:30:00,110.43,110.44,110.42,110.44,1800.0,78.9382,78.9453,78.931,78.9453,1800.0
2011-06-22 11:35:00,110.45,110.45,110.42,110.43,3500.0,78.9525,78.9525,78.931,78.9382,3500.0
2011-06-22 11:40:00,110.44,110.48,110.42,110.48,3500.0,78.9453,78.9739,78.931,78.9739,3500.0
2011-06-22 11:45:00,110.47,110.48,110.45,110.47,3700.0,78.9668,78.9739,78.9525,78.9668,3700.0
2011-06-22 11:50:00,110.48,110.49,110.46,110.46,18000.0,78.9739,78.9811,78.9596,78.9596,18000.0
2011-06-22 11:55:00,110.46,110.49,110.45,110.45,4900.0,78.9596,78.9811,78.9525,78.9525,4900.0
2011-06-22 12:00:00,110.48,110.49,110.46,110.48,2800.0,78.9739,78.9811,78.9596,78.9739,2800.0
2011-06-22 12:05:00,110.47,110.51,110.47,110.5,3400.0,78.9668,78.9954,78.9668,78.9882,3400.0
2011-06-22 12:10:00,110.45,110.48,110.44,110.46,1400.0,78.9525,78.9739,78.9453,78.9596,1400.0
2011-06-22 12:15:00,110.46,110.5,110.46,110.46,4200.0,78.9596,78.9882,78.9596,78.9596,4200.0
2011-06-22 12:20:00,110.49,110.56,110.49,110.55,3600.0,78.9811,79.0311,78.9811,79.0239,3600.0
2011-06-22 12:25:00,110.55,110.64,110.43,110.43,16200.0,79.0239,79.0883,78.9382,78.9382,16200.0
2011-06-22 12:30:00,110.49,110.49,110.38,110.38,2300.0,78.9811,78.9811,78.9024,78.9024,2300.0
2011-06-22 12:35:00,110.44,110.5,110.44,110.48,3400.0,78.9453,78.9882,78.9453,78.9739,3400.0
2011-06-22 12:40:00,110.48,110.48,110.42,110.45,1600.0,78.9739,78.9739,78.931,78.9525,1600.0
2011-06-22 12:45:00,110.43,110.43,110.38,110.43,2300.0,78.9382,78.9382,78.9024,78.9382,2300.0
2011-06-22 12:50:00,110.42,110.43,110.41,110.41,1900.0,78.931,78.9382,78.9239,78.9239,1900.0
2011-06-22 12:55:00,110.43,110.43,110.38,110.38,5500.0,78.9382,78.9382,78.9024,78.9024,5500.0
2011-06-22 13:00:00,110.36,110.39,110.36,110.39,2900.0,78.8881,78.9096,78.8881,78.9096,2900.0
2011-06-22 13:05:00,110.4,110.4,110.37,110.38,1200.0,78.9167,78.9167,78.8953,78.9024,1200.0
2011-06-22 13:10:00,110.37,110.37,110.34,110.34,5500.0,78.8953,78.8953,78.8738,78.8738,5500.0
2011-06-22 13:15:00,110.34,110.36,110.33,110.33,3500.0,78.8738,78.8881,78.8667,78.8667,3500.0
2011-06-22 13:20:00,110.33,110.34,110.27,110.27,4400.0,78.8667,78.8738,78.8238,78.8238,4400.0
2011-06-22 13:25:00,110.31,110.31,110.25,110.28,6700.0,78.8524,78.8524,78.8095,78.8309,6700.0
2011-06-22 13:30:00,110.28,110.32,110.28,110.32,2200.0,78.8309,78.8595,78.8309,78.8595,2200.0
2011-06-22 13:35:00,110.31,110.34,110.31,110.32,3800.0,78.8524,78.8738,78.8524,78.8595,3800.0
2011-06-22 13:40:00,110.33,110.34,110.31,110.32,4300.0,78.8667,78.8738,78.8524,78.8595,4300.0
2011-06-22 13:45:00,110.33,110.33,110.32,110.33,2400.0,78.8667,78.8667,78.8595,78.8667,2400.0
2011-06-22 13:50:00,110.31,110.33,110.3,110.3,4300.0,78.8524,78.8667,78.8452,78.8452,4300.0
2011-06-22 13:55:00,110.3,110.3,110.27,110.27,5000.0,78.8452,78.8452,78.8238,78.8238,5000.0
2011-06-22 14:00:00,110.28,110.33,110.28,110.33,9300.0,78.8309,78.8667,78.8309,78.8667,9300.0
2011-06-22 14:05:00,110.33,110.38,110.32,110.32,7300.0,78.8667,78.9024,78.8595,78.8595,7300.0
2011-06-22 14:10:00,110.34,110.46,110.34,110.37,10300.0,78.8738,78.9596,78.8738,78.8953,10300.0
2011-06-22 14:15:00,110.37,110.42,110.34,110.38,17800.0,78.8953,78.931,78.8738,78.9024,17800.0
2011-06-22 14:20:00,110.37,110.37,110.29,110.31,6400.0,78.8953,78.8953,78.8381,78.8524,6400.0
2011-06-22 14:25:00,110.36,110.36,110.27,110.27,4100.0,78.8881,78.8881,78.8238,78.8238,4100.0
2011-06-22 14:30:00,110.29,110.3,110.27,110.28,3000.0,78.8381,78.8452,78.8238,78.8309,3000.0
2011-06-22 14:35:00,110.28,110.29,110.21,110.21,5000.0,78.8309,78.8381,78.7809,78.7809,5000.0
2011-06-22 14:40:00,110.22,110.28,110.22,110.28,2700.0,78.7881,78.8309,78.7881,78.8309,2700.0
2011-06-22 14:45:00,110.3,110.3,110.26,110.26,3200.0,78.8452,78.8452,78.8166,78.8166,3200.0
2011-06-22 14:50:00,110.28,110.29,110.24,110.26,3200.0,78.8309,78.8381,78.8024,78.8166,3200.0
2011-06-22 14:55:00,110.27,110.29,110.26,110.26,2800.0,78.8238,78.8381,78.8166,78.8166,2800.0
2011-06-22 15:00:00,110.28,110.28,110.2,110.2,1800.0,78.8309,78.8309,78.7738,78.7738,1800.0
2011-06-22 15:05:00,110.2,110.21,110.15,110.21,14500.0,78.7738,78.7809,78.738,78.7809,14500.0
2011-06-22 15:10:00,110.22,110.24,110.2,110.23,3900.0,78.7881,78.8024,78.7738,78.7952,3900.0
2011-06-22 15:15:00,110.25,110.28,110.24,110.26,2700.0,78.8095,78.8309,78.8024,78.8166,2700.0
2011-06-22 15:20:00,110.27,110.28,110.23,110.28,2700.0,78.8238,78.8309,78.7952,78.8309,2700.0
2011-06-22 15:25:00,110.25,110.28,110.25,110.27,3200.0,78.8095,78.8309,78.8095,78.8238,3200.0
2011-06-22 15:30:00,110.25,110.27,110.24,110.25,4100.0,78.8095,78.8238,78.8024,78.8095,4100.0
2011-06-22 15:35:00,110.24,110.28,110.24,110.28,33500.0,78.8024,78.8309,78.8024,78.8309,33500.0
2011-06-22 15:40:00,110.26,110.3,110.26,110.3,11600.0,78.8166,78.8452,78.8166,78.8452,11600.0
2011-06-22 15:45:00,110.3,110.32,110.27,110.28,6400.0,78.8452,78.8595,78.8238,78.8309,6400.0
2011-06-22 15:50:00,110.29,110.3,110.27,110.29,5600.0,78.8381,78.8452,78.8238,78.8381,5600.0
2011-06-22 15:55:00,110.29,110.32,110.27,110.27,16900.0,78.8381,78.8595,78.8238,78.8238,16900.0
2011-06-23 09:30:00,110.44,110.6,110.44,110.55,24200.0,78.9453,79.0597,78.9453,79.0239,24200.0
2011-06-23 09:35:00,110.59,110.59,110.5,110.5,4000.0,79.0525,79.0525,78.9882,78.9882,4000.0
2011-06-23 09:40:00,110.5,110.59,110.48,110.59,12000.0,78.9882,79.0525,78.9739,79.0525,12000.0
2011-06-23 09:45:00,110.56,110.58,110.54,110.56,2200.0,79.0311,79.0454,79.0168,79.0311,2200.0
2011-06-23 09:50:00,110.57,110.57,110.52,110.54,5100.0,79.0382,79.0382,79.0025,79.0168,5100.0
2011-06-23 09:55:00,110.58,110.58,110.49,110.53,5500.0,79.0454,79.0454,78.9811,79.0097,5500.0
2011-06-23 10:00:00,110.51,110.54,110.46,110.47,5400.0,78.9954,79.0168,78.9596,78.9668,5400.0
2011-06-23 10:05:00,110.47,110.48,110.44,110.47,2000.0,78.9668,78.9739,78.9453,78.9668,2000.0
2011-06-23 10:10:00,110.48,110.51,110.46,110.48,7000.0,78.9739,78.9954,78.9596,78.9739,7000.0
2011-06-23 10:15:00,110.48,110.49,110.45,110.49,3400.0,78.9739,78.9811,78.9525,78.9811,3400.0
2011-06-23 10:20:00,110.49,110.53,110.48,110.5,6200.0,78.9811,79.0097,78.9739,78.9882,6200.0
2011-06-23 10:25:00,110.52,110.54,110.48,110.49,8200.0,79.0025,79.0168,78.9739,78.9811,8200.0
2011-06-23 10:30:00,110.51,110.53,110.48,110.52,2600.0,78.9954,79.0097,78.9739,79.0025,2600.0
2011-06-23 10:35:00,110.52,110.53,110.5,110.51,2800.0,79.0025,79.0097,78.9882,78.9954,2800.0
2011-06-23 10:40:00,110.47,110.58,110.47,110.58,7600.0,78.9668,79.0454,78.9668,79.0454,7600.0
2011-06-23 10:45:00,110.57,110.59,110.56,110.58,6900.0,79.0382,79.0525,79.0311,79.0454,6900.0
2011-06-23 10:50:00,110.59,110.64,110.55,110.58,17700.0,79.0525,79.0883,79.0239,79.0454,17700.0
2011-06-23 10:55:00,110.54,110.55,110.51,110.54,4900.0,79.0168,79.0239,78.9954,79.0168,4900.0
2011-06-23 11:00:00,110.53,110.6,110.53,110.6,3300.0,79.0097,79.0597,79.0097,79.0597,3300.0
2011-06-23 11:05:00,110.56,110.59,110.54,110.57,6900.0,79.0311,79.0525,79.0168,79.0382,6900.0
2011-06-23 11:10:00,110.56,110.61,110.56,110.59,2800.0,79.0311,79.0668,79.0311,79.0525,2800.0
2011-06-23 11:15:00,110.58,110.61,110.58,110.61,5700.0,79.0454,79.0668,79.0454,79.0668,5700.0
2011-06-23 11:20:00,110.59,110.63,110.59,110.63,2700.0,79.0525,79.0811,79.0525,79.0811,2700.0
2011-06-23 11:25:00,110.61,110.63,110.6,110.6,5200.0,79.0668,79.0811,79.0597,79.0597,5200.0
2011-06-23 11:30:00,110.61,110.61,110.58,110.6,3000.0,79.0668,79.0668,79.0454,79.0597,3000.0
2011-06-23 11:35:00,110.6,110.62,110.57,110.61,6200.0,79.0597,79.074,79.0382,79.0668,6200.0
2011-06-23 11:40:00,110.6,110.61,110.59,110.61,4600.0,79.0597,79.0668,79.0525,79.0668,4600.0
2011-06-23 11:45:00,110.61,110.62,110.59,110.62,2200.0,79.0668,79.074,79.0525,79.074,2200.0
2011-06-23 11:50:00,110.61,110.62,110.6,110.61,1800.0,79.0668,79.074,79.0597,79.0668,1800.0
2011-06-23 11:55:00,110.61,110.62,110.58,110.61,5900.0,79.0668,79.074,79.0454,79.0668,5900.0
2011-06-23 12:00:00,110.6,110.6,110.57,110.58,1900.0,79.0597,79.0597,79.0382,79.0454,1900.0
2011-06-23 12:05:00,110.57,110.61,110.57,110.6,6500.0,79.0382,79.0668,79.0382,79.0597,6500.0
2011-06-23 12:10:00,110.58,110.61,110.58,110.59,6400.0,79.0454,79.0668,79.0454,79.0525,6400.0
2011-06-23 12:15:00,110.59,110.59,110.55,110.57,9900.0,79.0525,79.0525,79.0239,79.0382,9900.0
2011-06-23 12:20:00,110.56,110.58,110.55,110.57,2400.0,79.0311,79.0454,79.0239,79.0382,2400.0
2011-06-23 12:25:00,110.57,110.61,110.57,110.58,1400.0,79.0382,79.0668,79.0382,79.0454,1400.0
2011-06-23 12:30:00,110.58,110.62,110.58,110.62,1500.0,79.0454,79.074,79.0454,79.074,1500.0
2011-06-23 12:35:00,110.62,110.62,110.58,110.62,4100.0,79.074,79.074,79.0454,79.074,4100.0
2011-06-23 12:40:00,110.61,110.62,110.54,110.57,41900.0,79.0668,79.074,79.0168,79.0382,41900.0
2011-06-23 12:45:00,110.57,110.58,110.55,110.56,4100.0,79.0382,79.0454,79.0239,79.0311,4100.0
2011-06-23 12:50:00,110.55,110.57,110.55,110.56,2300.0,79.0239,79.0382,79.0239,79.0311,2300.0
2011-06-23 12:55:00,110.58,110.58,110.55,110.56,1900.0,79.0454,79.0454,79.0239,79.0311,1900.0
2011-06-23 13:00:00,110.57,110.69,110.54,110.66,50700.0,79.0382,79.124,79.0168,79.1026,50700.0
2011-06-23 13:05:00,110.66,110.76,110.63,110.76,59700.0,79.1026,79.1741,79.0811,79.1741,59700.0
2011-06-23 13:10:00,110.77,110.82,110.75,110.81,28400.0,79.1812,79.217,79.1669,79.2098,28400.0
2011-06-23 13:15:00,110.8,110.84,110.8,110.81,3600.0,79.2027,79.2312,79.2027,79.2098,3600.0
2011-06-23 13:20:00,110.82,110.85,110.82,110.83,2700.0,79.217,79.2384,79.217,79.2241,2700.0
2011-06-23 13:25:00,110.84,110.84,110.82,110.84,1300.0,79.2312,79.2312,79.217,79.2312,1300.0
2011-06-23 13:30:00,110.84,110.85,110.82,110.82,4900.0,79.2312,79.2384,79.217,79.217,4900.0
2011-06-23 13:35:00,110.81,110.83,110.81,110.82,4100.0,79.2098,79.2241,79.2098,79.217,4100.0
2011-06-23 13:40:00,110.82,110.83,110.81,110.83,4000.0,79.217,79.2241,79.2098,79.2241,4000.0
2011-06-23 13:45:00,110.83,110.85,110.82,110.83,5700.0,79.2241,79.2384,79.217,79.2241,5700.0
2011-06-23 13:50:00,110.83,110.9,110.83,110.9,6000.0,79.2241,79.2741,79.2241,79.2741,6000.0
2011-06-23 13:55:00,110.89,110.89,110.82,110.83,2200.0,79.267,79.267,79.217,79.2241,2200.0
2011-06-23 14:00:00,110.84,110.9,110.83,110.9,4500.0,79.2312,79.2741,79.2241,79.2741,4500.0
2011-06-23 14:05:00,110.9,110.93,110.88,110.92,16900.0,79.2741,79.2956,79.2598,79.2884,16900.0
2011-06-23 14:10:00,110.91,110.94,110.9,110.9,4600.0,79.2813,79.3027,79.2741,79.2741,4600.0
2011-06-23 14:15:00,110.92,110.96,110.91,110.95,7100.0,79.2884,79.317,79.2813,79.3099,7100.0
2011-06-23 14:20:00,110.96,110.98,110.95,110.96,5900.0,79.317,79.3313,79.3099,79.317,5900.0
2011-06-23 14:25:00,110.95,110.98,110.95,110.98,2800.0,79.3099,79.3313,79.3099,79.3313,2800.0
2011-06-23 14:30:00,110.99,111.0,110.98,111.0,5500.0,79.3385,79.3456,79.3313,79.3456,5500.0
2011-06-23 14:35:00,111.0,111.07,111.0,111.07,14600.0,79.3456,79.3957,79.3456,79.3957,14600.0
2011-06-23 14:40:00,111.08,111.1,111.07,111.1,8600.0,79.4028,79.4171,79.3957,79.4171,8600.0
2011-06-23 14:45:00,111.09,111.13,111.07,111.13,8100.0,79.41,79.4385,79.3957,79.4385,8100.0
2011-06-23 14:50:00,111.13,111.15,111.12,111.15,5100.0,79.4385,79.4528,79.4314,79.4528,5100.0
2011-06-23 14:55:00,111.13,111.14,110.99,111.02,7800.0,79.4385,79.4457,79.3385,79.3599,7800.0
2011-06-23 15:00:00,111.03,111.09,110.99,111.07,10500.0,79.3671,79.41,79.3385,79.3957,10500.0
2011-06-23 15:05:00,111.06,111.09,111.02,111.03,5500.0,79.3885,79.41,79.3599,79.3671,5500.0
2011-06-23 15:10:00,111.02,111.04,110.99,111.01,7000.0,79.3599,79.3742,79.3385,79.3528,7000.0
2011-06-23 15:15:00,111.0,111.0,110.96,110.97,18500.0,79.3456,79.3456,79.317,79.3242,18500.0
2011-06-23 15:20:00,110.95,110.97,110.94,110.95,4100.0,79.3099,79.3242,79.3027,79.3099,4100.0
2011-06-23 15:25:00,110.95,111.05,110.95,111.03,6400.0,79.3099,79.3814,79.3099,79.3671,6400.0
2011-06-23 15:30:00,111.04,111.05,111.02,111.05,9700.0,79.3742,79.3814,79.3599,79.3814,9700.0
2011-06-23 15:35:00,111.05,111.05,110.99,111.0,8200.0,79.3814,79.3814,79.3385,79.3456,8200.0
2011-06-23 15:40:00,110.98,111.0,110.98,111.0,5200.0,79.3313,79.3456,79.3313,79.3456,5200.0
2011-06-23 15:45:00,110.98,111.01,110.94,110.94,8100.0,79.3313,79.3528,79.3027,79.3027,8100.0
2011-06-23 15:50:00,110.94,110.97,110.93,110.95,8900.0,79.3027,79.3242,79.2956,79.3099,8900.0
2011-06-23 15:55:00,110.95,111.02,110.91,110.95,28700.0,79.3099,79.3599,79.2813,79.3099,28700.0
2011-06-24 09:30:00,111.01,111.15,111.01,111.13,19600.0,79.3528,79.4528,79.3528,79.4385,19600.0
2011-06-24 09:35:00,111.14,111.15,111.13,111.15,4200.0,79.4457,79.4528,79.4385,79.4528,4200.0
2011-06-24 09:40:00,111.14,111.17,111.13,111.17,7800.0,79.4457,79.4671,79.4385,79.4671,7800.0
2011-06-24 09:45:00,111.16,111.22,111.16,111.22,5200.0,79.46,79.5029,79.46,79.5029,5200.0
2011-06-24 09:50:00,111.22,111.24,111.2,111.22,9300.0,79.5029,79.5172,79.4886,79.5029,9300.0
2011-06-24 09:55:00,111.23,111.23,111.2,111.23,5600.0,79.51,79.51,79.4886,79.51,5600.0
2011-06-24 10:00:00,111.23,111.27,111.23,111.27,4100.0,79.51,79.5386,79.51,79.5386,4100.0
2011-06-24 10:05:00,111.26,111.32,111.26,111.31,9600.0,79.5315,79.5744,79.5315,79.5672,9600.0
2011-06-24 10:10:00,111.32,111.37,111.31,111.36,5000.0,79.5744,79.6101,79.5672,79.603,5000.0
2011-06-24 10:15:00,111.38,111.41,111.36,111.39,13200.0,79.6173,79.6387,79.603,79.6244,13200.0
2011-06-24 10:20:00,111.38,111.38,111.35,111.36,1700.0,79.6173,79.6173,79.5958,79.603,1700.0
2011-06-24 10:25:00,111.36,111.36,111.3,111.3,1200.0,79.603,79.603,79.5601,79.5601,1200.0
2011-06-24 10:30:00,111.32,111.32,111.25,111.25,4700.0,79.5744,79.5744,79.5243,79.5243,4700.0
2011-06-24 10:35:00,111.27,111.33,111.26,111.32,8900.0,79.5386,79.5815,79.5315,79.5744,8900.0
2011-06-24 10:40:00,111.31,111.32,111.31,111.32,1400.0,79.5672,79.5744,79.5672,79.5744,1400.0
2011-06-24 10:45:00,111.33,111.35,111.31,111.35,6300.0,79.5815,79.5958,79.5672,79.5958,6300.0
2011-06-24 10:50:00,111.34,111.38,111.34,111.38,7100.0,79.5887,79.6173,79.5887,79.6173,7100.0
2011-06-24 10:55:00,111.36,111.38,111.36,111.37,2700.0,79.603,79.6173,79.603,79.6101,2700.0
2011-06-24 11:00:00,111.35,111.39,111.35,111.37,3400.0,79.5958,79.6244,79.5958,79.6101,3400.0
2011-06-24 11:05:00,111.37,111.39,111.37,111.39,1900.0,79.6101,79.6244,79.6101,79.6244,1900.0
2011-06-24 11:10:00,111.38,111.46,111.37,111.46,14000.0,79.6173,79.6744,79.6101,79.6744,14000.0
2011-06-24 11:15:00,111.43,111.43,111.39,111.4,7100.0,79.653,79.653,79.6244,79.6316,7100.0
2011-06-24 11:20:00,111.4,111.42,111.38,111.38,7800.0,79.6316,79.6458,79.6173,79.6173,7800.0
2011-06-24 11:25:00,111.4,111.4,111.36,111.38,2200.0,79.6316,79.6316,79.603,79.6173,2200.0
2011-06-24 11:30:00,111.37,111.37,111.3,111.3,67400.0,79.6101,79.6101,79.5601,79.5601,67400.0
2011-06-24 11:35:00,111.31,111.34,111.3,111.32,5300.0,79.5672,79.5887,79.5601,79.5744,5300.0
2011-06-24 11:40:00,111.31,111.32,111.3,111.3,4100.0,79.5672,79.5744,79.5601,79.5601,4100.0
2011-06-24 11:45:00,111.3,111.31,111.27,111.28,5200.0,79.5601,79.5672,79.5386,79.5458,5200.0
2011-06-24 11:50:00,111.3,111.35,111.3,111.33,2900.0,79.5601,79.5958,79.5601,79.5815,2900.0
2011-06-24 11:55:00,111.35,111.35,111.34,111.35,1200.0,79.5958,79.5958,79.5887,79.5958,1200.0
2011-06-24 12:00:00,111.34,111.35,111.33,111.33,3400.0,79.5887,79.5958,79.5815,79.5815,3400.0
2011-06-24 12:05:00,111.32,111.41,111.32,111.41,4700.0,79.5744,79.6387,79.5744,79.6387,4700.0
2011-06-24 12:10:00,111.4,111.41,111.38,111.4,5100.0,79.6316,79.6387,79.6173,79.6316,5100.0
2011-06-24 12:15:00,111.41,111.41,111.35,111.39,2400.0,79.6387,79.6387,79.5958,79.6244,2400.0
2011-06-24 12:20:00,111.4,111.41,111.39,111.39,2100.0,79.6316,79.6387,79.6244,79.6244,2100.0
2011-06-24 12:25:00,111.4,111.45,111.4,111.45,4100.0,79.6316,79.6673,79.6316,79.6673,4100.0
2011-06-24 12:30:00,111.43,111.45,111.4,111.41,1600.0,79.653,79.6673,79.6316,79.6387,1600.0
2011-06-24 12:35:00,111.4,111.4,111.37,111.37,3300.0,79.6316,79.6316,79.6101,79.6101,3300.0
2011-06-24 12:40:00,111.38,111.4,111.38,111.4,1000.0,79.6173,79.6316,79.6173,79.6316,1000.0
2011-06-24 12:45:00,111.4,111.47,111.4,111.47,6600.0,79.6316,79.6816,79.6316,79.6816,6600.0
2011-06-24 12:50:00,111.47,111.47,111.45,111.46,3000.0,79.6816,79.6816,79.6673,79.6744,3000.0
2011-06-24 12:55:00,111.43,111.44,111.37,111.39,12000.0,79.653,79.6601,79.6101,79.6244,12000.0
2011-06-24 13:00:00,111.39,111.45,111.36,111.45,2200.0,79.6244,79.6673,79.603,79.6673,2200.0
2011-06-24 13:05:00,111.43,111.45,111.41,111.43,2100.0,79.653,79.6673,79.6387,79.653,2100.0
2011-06-24 13:10:00,111.42,111.43,111.38,111.4,4300.0,79.6458,79.653,79.6173,79.6316,4300.0
2011-06-24 13:15:00,111.4,111.41,111.38,111.4,3100.0,79.6316,79.6387,79.6173,79.6316,3100.0
2011-06-24 13:20:00,111.4,111.41,111.4,111.4,5800.0,79.6316,79.6387,79.6316,79.6316,5800.0
2011-06-24 13:25:00,111.39,111.39,111.36,111.38,2600.0,79.6244,79.6244,79.603,79.6173,2600.0
2011-06-24 13:30:00,111.36,111.38,111.36,111.38,2000.0,79.603,79.6173,79.603,79.6173,2000.0
2011-06-24 13:35:00,111.38,111.46,111.38,111.44,7400.0,79.6173,79.6744,79.6173,79.6601,7400.0
2011-06-24 13:40:00,111.47,111.47,111.44,111.46,4700.0,79.6816,79.6816,79.6601,79.6744,4700.0
2011-06-24 13:45:00,111.45,111.46,111.42,111.42,2100.0,79.6673,79.6744,79.6458,79.6458,2100.0
2011-06-24 13:50:00,111.42,111.45,111.42,111.44,3000.0,79.6458,79.6673,79.6458,79.6601,3000.0
2011-06-24 13:55:00,111.45,111.47,111.43,111.45,3200.0,79.6673,79.6816,79.653,79.6673,3200.0
2011-06-24 14:00:00,111.47,111.55,111.45,111.53,10300.0,79.6816,79.7388,79.6673,79.7245,10300.0
2011-06-24 14:05:00,111.54,111.59,111.52,111.57,10600.0,79.7316,79.7674,79.7173,79.7531,10600.0
2011-06-24 14:10:00,111.56,111.62,111.56,111.62,11100.0,79.7459,79.7888,79.7459,79.7888,11100.0
2011-06-24 14:15:00,111.62,111.62,111.55,111.56,7100.0,79.7888,79.7888,79.7388,79.7459,7100.0
2011-06-24 14:20:00,111.56,111.59,111.55,111.56,4700.0,79.7459,79.7674,79.7388,79.7459,4700.0
2011-06-24 14:25:00,111.55,111.55,111.53,111.53,1700.0,79.7388,79.7388,79.7245,79.7245,1700.0
2011-06-24 14:30:00,111.55,111.59,111.55,111.57,4600.0,79.7388,79.7674,79.7388,79.7531,4600.0
2011-06-24 14:35:00,111.58,111.58,111.56,111.58,4700.0,79.7602,79.7602,79.7459,79.7602,4700.0
2011-06-24 14:40:00,111.56,111.56,111.51,111.53,3700.0,79.7459,79.7459,79.7102,79.7245,3700.0
2011-06-24 14:45:00,111.51,111.53,111.49,111.53,15400.0,79.7102,79.7245,79.6959,79.7245,15400.0
2011-06-24 14:50:00,111.56,111.56,111.5,111.5,1600.0,79.7459,79.7459,79.703,79.703,1600.0
2011-06-24 14:55:00,111.49,111.53,111.48,111.5,4700.0,79.6959,79.7245,79.6887,79.703,4700.0
2011-06-24 15:00:00,111.5,111.51,111.47,111.5,3000.0,79.703,79.7102,79.6816,79.703,3000.0
2011-06-24 15:05:00,111.48,111.53,111.48,111.52,2600.0,79.6887,79.7245,79.6887,79.7173,2600.0
2011-06-24 15:10:00,111.53,111.55,111.52,111.53,8500.0,79.7245,79.7388,79.7173,79.7245,8500.0
2011-06-24 15:15:00,111.54,111.55,111.52,111.55,17600.0,79.7316,79.7388,79.7173,79.7388,17600.0
2011-06-24 15:20:00,111.54,111.58,111.52,111.58,3500.0,79.7316,79.7602,79.7173,79.7602,3500.0
2011-06-24 15:25:00,111.56,111.59,111.55,111.57,2200.0,79.7459,79.7674,79.7388,79.7531,2200.0
2011-06-24 15:30:00,111.55,111.55,111.52,111.54,4600.0,79.7388,79.7388,79.7173,79.7316,4600.0
2011-06-24 15:35:00,111.54,111.54,111.45,111.45,12800.0,79.7316,79.7316,79.6673,79.6673,12800.0
2011-06-24 15:40:00,111.46,111.53,111.46,111.52,18700.0,79.6744,79.7245,79.6744,79.7173,18700.0
2011-06-24 15:45:00,111.52,111.53,111.49,111.52,16400.0,79.7173,79.7245,79.6959,79.7173,16400.0
2011-06-24 15:50:00,111.53,111.53,111.49,111.51,8800.0,79.7245,79.7245,79.6959,79.7102,8800.0
2011-06-24 15:55:00,111.5,111.5,111.45,111.45,6900.0,79.703,79.703,79.6673,79.6673,6900.0
2011-06-27 09:30:00,111.51,111.56,111.5,111.56,25400.0,79.7102,79.7459,79.703,79.7459,25400.0
2011-06-27 09:35:00,111.56,111.62,111.55,111.55,4500.0,79.7459,79.7888,79.7388,79.7388,4500.0
2011-06-27 09:40:00,111.58,111.59,111.52,111.55,8600.0,79.7602,79.7674,79.7173,79.7388,8600.0
2011-06-27 09:45:00,111.55,111.56,111.51,111.54,10400.0,79.7388,79.7459,79.7102,79.7316,10400.0
2011-06-27 09:50:00,111.5,111.52,111.47,111.49,4200.0,79.703,79.7173,79.6816,79.6959,4200.0
2011-06-27 09:55:00,111.48,111.52,111.47,111.47,9200.0,79.6887,79.7173,79.6816,79.6816,9200.0
2011-06-27 10:00:00,111.49,111.51,111.47,111.5,3300.0,79.6959,79.7102,79.6816,79.703,3300.0
2011-06-27 10:05:00,111.52,111.54,111.5,111.52,4200.0,79.7173,79.7316,79.703,79.7173,4200.0
2011-06-27 10:10:00,111.51,111.53,111.42,111.42,8300.0,79.7102,79.7245,79.6458,79.6458,8300.0
2011-06-27 10:15:00,111.41,111.44,111.4,111.42,6800.0,79.6387,79.6601,79.6316,79.6458,6800.0
2011-06-27 10:20:00,111.41,111.47,111.41,111.47,2400.0,79.6387,79.6816,79.6387,79.6816,2400.0
2011-06-27 10:25:00,111.47,111.49,111.47,111.48,1400.0,79.6816,79.6959,79.6816,79.6887,1400.0
2011-06-27 10:30:00,111.49,111.5,111.47,111.47,2200.0,79.6959,79.703,79.6816,79.6816,2200.0
2011-06-27 10:35:00,111.5,111.5,111.47,111.49,1700.0,79.703,79.703,79.6816,79.6959,1700.0
2011-06-27 10:40:00,111.49,111.5,111.45,111.45,3100.0,79.6959,79.703,79.6673,79.6673,3100.0
2011-06-27 10:45:00,111.46,111.49,111.44,111.44,5000.0,79.6744,79.6959,79.6601,79.6601,5000.0
2011-06-27 10:50:00,111.41,111.46,111.41,111.44,1600.0,79.6387,79.6744,79.6387,79.6601,1600.0
2011-06-27 10:55:00,111.44,111.47,111.43,111.47,1300.0,79.6601,79.6816,79.653,79.6816,1300.0
2011-06-27 11:00:00,111.44,111.48,111.41,111.45,5300.0,79.6601,79.6887,79.6387,79.6673,5300.0
2011-06-27 11:05:00,111.43,111.46,111.43,111.45,6300.0,79.653,79.6744,79.653,79.6673,6300.0
2011-06-27 11:10:00,111.46,111.46,111.44,111.45,2200.0,79.6744,79.6744,79.6601,79.6673,2200.0
2011-06-27 11:15:00,111.43,111.46,111.43,111.46,2500.0,79.653,79.6744,79.653,79.6744,2500.0
2011-06-27 11:20:00,111.44,111.49,111.43,111.49,3900.0,79.6601,79.6959,79.653,79.6959,3900.0
2011-06-27 11:25:00,111.48,111.49,111.46,111.46,3700.0,79.6887,79.6959,79.6744,79.6744,3700.0
2011-06-27 11:30:00,111.46,111.49,111.46,111.47,2900.0,79.6744,79.6959,79.6744,79.6816,2900.0
2011-06-27 11:35:00,111.48,111.5,111.46,111.5,1600.0,79.6887,79.703,79.6744,79.703,1600.0
2011-06-27 11:40:00,111.5,111.5,111.49,111.49,3500.0,79.703,79.703,79.6959,79.6959,3500.0
2011-06-27 11:45:00,111.49,111.49,111.45,111.46,5200.0,79.6959,79.6959,79.6673,79.6744,5200.0
2011-06-27 11:50:00,111.46,111.48,111.45,111.46,4800.0,79.6744,79.6887,79.6673,79.6744,4800.0
2011-06-27 11:55:00,111.46,111.48,111.45,111.45,4200.0,79.6744,79.6887,79.6673,79.6673,4200.0
2011-06-27 12:00:00,111.46,111.46,111.4,111.44,3700.0,79.6744,79.6744,79.6316,79.6601,3700.0
2011-06-27 12:05:00,111.43,111.47,111.43,111.47,1700.0,79.653,79.6816,79.653,79.6816,1700.0
2011-06-27 12:10:00,111.44,111.45,111.36,111.4,13600.0,79.6601,79.6673,79.603,79.6316,13600.0
2011-06-27 12:15:00,111.43,111.43,111.41,111.43,800.0,79.653,79.653,79.6387,79.653,800.0
2011-06-27 12:20:00,111.43,111.45,111.42,111.45,5200.0,79.653,79.6673,79.6458,79.6673,5200.0
2011-06-27 12:25:00,111.45,111.45,111.4,111.41,2700.0,79.6673,79.6673,79.6316,79.6387,2700.0
2011-06-27 12:30:00,111.42,111.45,111.42,111.45,1100.0,79.6458,79.6673,79.6458,79.6673,1100.0
2011-06-27 12:35:00,111.44,111.46,111.43,111.43,3800.0,79.6601,79.6744,79.653,79.653,3800.0
2011-06-27 12:40:00,111.45,111.45,111.4,111.42,3100.0,79.6673,79.6673,79.6316,79.6458,3100.0
2011-06-27 12:45:00,111.44,111.44,111.43,111.43,1700.0,79.6601,79.6601,79.653,79.653,1700.0
2011-06-27 12:50:00,111.42,111.45,111.42,111.44,14300.0,79.6458,79.6673,79.6458,79.6601,14300.0
2011-06-27 12:55:00,111.44,111.47,111.42,111.46,2500.0,79.6601,79.6816,79.6458,79.6744,2500.0
2011-06-27 13:00:00,111.46,111.49,111.38,111.4,25700.0,79.6744,79.6959,79.6173,79.6316,25700.0
2011-06-27 13:05:00,111.41,111.41,111.33,111.36,9000.0,79.6387,79.6387,79.5815,79.603,9000.0
2011-06-27 13:10:00,111.35,111.37,111.31,111.32,3300.0,79.5958,79.6101,79.5672,79.5744,3300.0
2011-06-27 13:15:00,111.3,111.33,111.27,111.32,6900.0,79.5601,79.5815,79.5386,79.5744,6900.0
2011-06-27 13:20:00,111.31,111.35,111.31,111.33,2500.0,79.5672,79.5958,79.5672,79.5815,2500.0
2011-06-27 13:25:00,111.33,111.33,111.31,111.31,1000.0,79.5815,79.5815,79.5672,79.5672,1000.0
2011-06-27 13:30:00,111.33,111.33,111.26,111.26,2000.0,79.5815,79.5815,79.5315,79.5315,2000.0
2011-06-27 13:35:00,111.28,111.28,111.22,111.24,2200.0,79.5458,79.5458,79.5029,79.5172,2200.0
2011-06-27 13:40:00,111.24,111.26,111.23,111.23,1900.0,79.5172,79.5315,79.51,79.51,1900.0
2011-06-27 13:45:00,111.24,111.28,111.23,111.28,1200.0,79.5172,79.5458,79.51,79.5458,1200.0
2011-06-27 13:50:00,111.28,111.28,111.16,111.16,5900.0,79.5458,79.5458,79.46,79.46,5900.0
2011-06-27 13:55:00,111.16,111.18,111.15,111.15,2300.0,79.46,79.4743,79.4528,79.4528,2300.0
2011-06-27 14:00:00,111.13,111.15,111.08,111.14,22700.0,79.4385,79.4528,79.4028,79.4457,22700.0
2011-06-27 14:05:00,111.13,111.16,111.11,111.13,8700.0,79.4385,79.46,79.4243,79.4385,8700.0
2011-06-27 14:10:00,111.13,111.14,111.1,111.13,5000.0,79.4385,79.4457,79.4171,79.4385,5000.0
2011-06-27 14:15:00,111.11,111.17,111.11,111.15,11300.0,79.4243,79.4671,79.4243,79.4528,11300.0
2011-06-27 14:20:00,111.17,111.2,111.15,111.18,65600.0,79.4671,79.4886,79.4528,79.4743,65600.0
2011-06-27 14:25:00,111.18,111.2,111.16,111.16,2500.0,79.4743,79.4886,79.46,79.46,2500.0
2011-06-27 14:30:00,111.17,111.2,111.16,111.18,5000.0,79.4671,79.4886,79.46,79.4743,5000.0
2011-06-27 14:35:00,111.19,111.19,111.08,111.12,9500.0,79.4814,79.4814,79.4028,79.4314,9500.0
2011-06-27 14:40:00,111.12,111.18,111.12,111.18,4200.0,79.4314,79.4743,79.4314,79.4743,4200.0
2011-06-27 14:45:00,111.16,111.18,111.1,111.15,10800.0,79.46,79.4743,79.4171,79.4528,10800.0
2011-06-27 14:50:00,111.15,111.17,111.14,111.17,2100.0,79.4528,79.4671,79.4457,79.4671,2100.0
2011-06-27 14:55:00,111.17,111.18,111.14,111.17,6300.0,79.4671,79.4743,79.4457,79.4671,6300.0
2011-06-27 15:00:00,111.18,111.18,111.12,111.16,4800.0,79.4743,79.4743,79.4314,79.46,4800.0
2011-06-27 15:05:00,111.16,111.17,111.13,111.17,1900.0,79.46,79.4671,79.4385,79.4671,1900.0
2011-06-27 15:10:00,111.17,111.19,111.16,111.16,4400.0,79.4671,79.4814,79.46,79.46,4400.0
2011-06-27 15:15:00,111.18,111.22,111.18,111.2,8800.0,79.4743,79.5029,79.4743,79.4886,8800.0
2011-06-27 15:20:00,111.2,111.21,111.17,111.21,4300.0,79.4886,79.4957,79.4671,79.4957,4300.0
2011-06-27 15:25:00,111.19,111.23,111.18,111.22,9800.0,79.4814,79.51,79.4743,79.5029,9800.0
2011-06-27 15:30:00,111.22,111.27,111.21,111.27,3500.0,79.5029,79.5386,79.4957,79.5386,3500.0
2011-06-27 15:35:00,111.26,111.28,111.25,111.28,4900.0,79.5315,79.5458,79.5243,79.5458,4900.0
2011-06-27 15:40:00,111.28,111.3,111.27,111.29,12700.0,79.5458,79.5601,79.5386,79.5529,12700.0
2011-06-27 15:45:00,111.29,111.3,111.28,111.29,15200.0,79.5529,79.5601,79.5458,79.5529,15200.0
2011-06-27 15:50:00,111.29,111.3,111.27,111.28,23300.0,79.5529,79.5601,79.5386,79.5458,23300.0
2011-06-27 15:55:00,111.3,111.3,111.27,111.29,27200.0,79.5601,79.5601,79.5386,79.5529,27200.0
2011-06-28 09:30:00,111.2,111.22,111.03,111.14,26300.0,79.4886,79.5029,79.3671,79.4457,26300.0
2011-06-28 09:35:00,111.18,111.18,111.11,111.15,5200.0,79.4743,79.4743,79.4243,79.4528,5200.0
2011-06-28 09:40:00,111.15,111.16,111.08,111.13,7100.0,79.4528,79.46,79.4028,79.4385,7100.0
2011-06-28 09:45:00,111.17,111.2,111.15,111.16,3100.0,79.4671,79.4886,79.4528,79.46,3100.0
2011-06-28 09:50:00,111.19,111.22,111.19,111.19,5900.0,79.4814,79.5029,79.4814,79.4814,5900.0
2011-06-28 09:55:00,111.16,111.19,111.14,111.15,3000.0,79.46,79.4814,79.4457,79.4528,3000.0
2011-06-28 10:00:00,111.13,111.16,111.09,111.09,2200.0,79.4385,79.46,79.41,79.41,2200.0
2011-06-28 10:05:00,111.13,111.14,111.11,111.13,2400.0,79.4385,79.4457,79.4243,79.4385,2400.0
2011-06-28 10:10:00,111.12,111.14,111.09,111.11,4900.0,79.4314,79.4457,79.41,79.4243,4900.0
2011-06-28 10:15:00,111.1,111.16,111.07,111.16,7700.0,79.4171,79.46,79.3957,79.46,7700.0
2011-06-28 10:20:00,111.16,111.18,111.12,111.12,4200.0,79.46,79.4743,79.4314,79.4314,4200.0
2011-06-28 10:25:00,111.1,111.11,111.08,111.1,3400.0,79.4171,79.4243,79.4028,79.4171,3400.0
2011-06-28 10:30:00,111.11,111.12,111.05,111.11,4300.0,79.4243,79.4314,79.3814,79.4243,4300.0
2011-06-28 10:35:00,111.14,111.2,111.12,111.19,4000.0,79.4457,79.4886,79.4314,79.4814,4000.0
2011-06-28 10:40:00,111.19,111.19,111.15,111.19,2000.0,79.4814,79.4814,79.4528,79.4814,2000.0
2011-06-28 10:45:00,111.16,111.19,111.15,111.19,4000.0,79.46,79.4814,79.4528,79.4814,4000.0
2011-06-28 10:50:00,111.19,111.21,111.18,111.2,6900.0,79.4814,79.4957,79.4743,79.4886,6900.0
2011-06-28 10:55:00,111.2,111.21,111.17,111.2,2100.0,79.4886,79.4957,79.4671,79.4886,2100.0
2011-06-28 11:00:00,111.21,111.23,111.2,111.22,9500.0,79.4957,79.51,79.4886,79.5029,9500.0
2011-06-28 11:05:00,111.23,111.23,111.16,111.19,16900.0,79.51,79.51,79.46,79.4814,16900.0
2011-06-28 11:10:00,111.18,111.21,111.17,111.19,5000.0,79.4743,79.4957,79.4671,79.4814,5000.0
2011-06-28 11:15:00,111.2,111.2,111.19,111.19,5600.0,79.4886,79.4886,79.4814,79.4814,5600.0
2011-06-28 11:20:00,111.19,111.2,111.07,111.08,8300.0,79.4814,79.4886,79.3957,79.4028,8300.0
2011-06-28 11:25:00,111.1,111.11,111.02,111.04,7300.0,79.4171,79.4243,79.3599,79.3742,7300.0
2011-06-28 11:30:00,111.05,111.08,111.03,111.08,2900.0,79.3814,79.4028,79.3671,79.4028,2900.0
2011-06-28 11:35:00,111.08,111.08,111.02,111.05,6900.0,79.4028,79.4028,79.3599,79.3814,6900.0
2011-06-28 11:40:00,111.05,111.05,111.0,111.04,12900.0,79.3814,79.3814,79.3456,79.3742,12900.0
2011-06-28 11:45:00,111.04,111.04,111.02,111.03,1700.0,79.3742,79.3742,79.3599,79.3671,1700.0
2011-06-28 11:50:00,111.04,111.04,111.0,111.02,14200.0,79.3742,79.3742,79.3456,79.3599,14200.0
2011-06-28 11:55:00,111.03,111.03,111.0,111.01,2300.0,79.3671,79.3671,79.3456,79.3528,2300.0
2011-06-28 12:00:00,111.0,111.0,110.96,110.99,17300.0,79.3456,79.3456,79.317,79.3385,17300.0
2011-06-28 12:05:00,110.99,111.0,110.99,111.0,3400.0,79.3385,79.3456,79.3385,79.3456,3400.0
2011-06-28 12:10:00,111.0,111.0,110.98,111.0,2500.0,79.3456,79.3456,79.3313,79.3456,2500.0
2011-06-28 12:15:00,110.98,110.99,110.96,110.97,1900.0,79.3313,79.3385,79.317,79.3242,1900.0
2011-06-28 12:20:00,110.97,110.98,110.95,110.95,3900.0,79.3242,79.3313,79.3099,79.3099,3900.0
2011-06-28 12:25:00,110.97,111.0,110.97,110.98,3500.0,79.3242,79.3456,79.3242,79.3313,3500.0
2011-06-28 12:30:00,110.99,110.99,110.98,110.99,1900.0,79.3385,79.3385,79.3313,79.3385,1900.0
2011-06-28 12:35:00,110.99,110.99,110.98,110.99,3700.0,79.3385,79.3385,79.3313,79.3385,3700.0
2011-06-28 12:40:00,110.99,110.99,110.96,110.96,4200.0,79.3385,79.3385,79.317,79.317,4200.0
2011-06-28 12:45:00,110.96,110.97,110.95,110.95,3800.0,79.317,79.3242,79.3099,79.3099,3800.0
2011-06-28 12:50:00,110.95,110.98,110.95,110.96,2900.0,79.3099,79.3313,79.3099,79.317,2900.0
2011-06-28 12:55:00,110.97,110.97,110.85,110.89,34500.0,79.3242,79.3242,79.2384,79.267,34500.0
2011-06-28 13:00:00,110.9,110.94,110.75,110.75,17100.0,79.2741,79.3027,79.1669,79.1669,17100.0
2011-06-28 13:05:00,110.77,110.83,110.77,110.83,8600.0,79.1812,79.2241,79.1812,79.2241,8600.0
2011-06-28 13:10:00,110.82,110.87,110.81,110.87,8000.0,79.217,79.2527,79.2098,79.2527,8000.0
2011-06-28 13:15:00,110.86,110.89,110.84,110.88,2800.0,79.2455,79.267,79.2312,79.2598,2800.0
2011-06-28 13:20:00,110.88,110.89,110.82,110.82,82800.0,79.2598,79.267,79.217,79.217,82800.0
2011-06-28 13:25:00,110.84,110.85,110.82,110.84,4100.0,79.2312,79.2384,79.217,79.2312,4100.0
2011-06-28 13:30:00,110.83,110.83,110.77,110.8,4700.0,79.2241,79.2241,79.1812,79.2027,4700.0
2011-06-28 13:35:00,110.8,110.8,110.73,110.74,5900.0,79.2027,79.2027,79.1526,79.1598,5900.0
2011-06-28 13:40:00,110.73,110.77,110.72,110.74,3000.0,79.1526,79.1812,79.1455,79.1598,3000.0
2011-06-28 13:45:00,110.73,110.75,110.69,110.69,1900.0,79.1526,79.1669,79.124,79.124,1900.0
2011-06-28 13:50:00,110.7,110.75,110.68,110.74,3900.0,79.1312,79.1669,79.1169,79.1598,3900.0
2011-06-28 13:55:00,110.75,110.77,110.75,110.76,2300.0,79.1669,79.1812,79.1669,79.1741,2300.0
2011-06-28 14:00:00,110.79,110.8,110.76,110.76,10300.0,79.1955,79.2027,79.1741,79.1741,10300.0
2011-06-28 14:05:00,110.78,110.79,110.77,110.79,1700.0,79.1884,79.1955,79.1812,79.1955,1700.0
2011-06-28 14:10:00,110.79,110.83,110.78,110.83,4100.0,79.1955,79.2241,79.1884,79.2241,4100.0
2011-06-28 14:15:00,110.82,110.84,110.82,110.84,4100.0,79.217,79.2312,79.217,79.2312,4100.0
2011-06-28 14:20:00,110.82,110.83,110.8,110.81,4900.0,79.217,79.2241,79.2027,79.2098,4900.0
2011-06-28 14:25:00,110.8,110.81,110.79,110.8,3500.0,79.2027,79.2098,79.1955,79.2027,3500.0
2011-06-28 14:30:00,110.79,110.81,110.74,110.74,3100.0,79.1955,79.2098,79.1598,79.1598,3100.0
2011-06-28 14:35:00,110.76,110.76,110.74,110.76,3700.0,79.1741,79.1741,79.1598,79.1741,3700.0
2011-06-28 14:40:00,110.75,110.76,110.72,110.73,2200.0,79.1669,79.1741,79.1455,79.1526,2200.0
2011-06-28 14:45:00,110.72,110.73,110.7,110.73,7600.0,79.1455,79.1526,79.1312,79.1526,7600.0
2011-06-28 14:50:00,110.73,110.76,110.73,110.74,7000.0,79.1526,79.1741,79.1526,79.1598,7000.0
2011-06-28 14:55:00,110.74,110.78,110.71,110.77,6300.0,79.1598,79.1884,79.1383,79.1812,6300.0
2011-06-28 15:00:00,110.75,110.75,110.72,110.74,3400.0,79.1669,79.1669,79.1455,79.1598,3400.0
2011-06-28 15:05:00,110.76,110.79,110.74,110.79,25500.0,79.1741,79.1955,79.1598,79.1955,25500.0
2011-06-28 15:10:00,110.77,110.82,110.75,110.78,37700.0,79.1812,79.217,79.1669,79.1884,37700.0
2011-06-28 15:15:00,110.79,110.8,110.76,110.79,8200.0,79.1955,79.2027,79.1741,79.1955,8200.0
2011-06-28 15:20:00,110.79,110.83,110.79,110.81,3800.0,79.1955,79.2241,79.1955,79.2098,3800.0
2011-06-28 15:25:00,110.84,110.85,110.82,110.83,4300.0,79.2312,79.2384,79.217,79.2241,4300.0
2011-06-28 15:30:00,110.85,110.86,110.82,110.85,3200.0,79.2384,79.2455,79.217,79.2384,3200.0
2011-06-28 15:35:00,110.84,110.86,110.84,110.84,10400.0,79.2312,79.2455,79.2312,79.2312,10400.0
2011-06-28 15:40:00,110.85,110.86,110.84,110.86,12000.0,79.2384,79.2455,79.2312,79.2455,12000.0
2011-06-28 15:45:00,110.86,110.87,110.84,110.84,14900.0,79.2455,79.2527,79.2312,79.2312,14900.0
2011-06-28 15:50:00,110.86,110.88,110.84,110.85,13600.0,79.2455,79.2598,79.2312,79.2384,13600.0
2011-06-28 15:55:00,110.85,110.86,110.83,110.85,18200.0,79.2384,79.2455,79.2241,79.2384,18200.0
2011-06-29 09:30:00,110.91,110.92,110.83,110.91,9600.0,79.2813,79.2884,79.2241,79.2813,9600.0
2011-06-29 09:35:00,110.93,110.97,110.89,110.94,5200.0,79.2956,79.3242,79.267,79.3027,5200.0
2011-06-29 09:40:00,110.93,110.97,110.9,110.94,1500.0,79.2956,79.3242,79.2741,79.3027,1500.0
2011-06-29 09:45:00,110.97,110.98,110.91,110.91,6000.0,79.3242,79.3313,79.2813,79.2813,6000.0
2011-06-29 09:50:00,110.92,110.94,110.92,110.94,2200.0,79.2884,79.3027,79.2884,79.3027,2200.0
2011-06-29 09:55:00,110.92,110.95,110.88,110.88,10700.0,79.2884,79.3099,79.2598,79.2598,10700.0
2011-06-29 10:00:00,110.89,110.97,110.87,110.97,7300.0,79.267,79.3242,79.2527,79.3242,7300.0
2011-06-29 10:05:00,110.96,110.98,110.92,110.92,6000.0,79.317,79.3313,79.2884,79.2884,6000.0
2011-06-29 10:10:00,110.95,110.95,110.91,110.91,1900.0,79.3099,79.3099,79.2813,79.2813,1900.0
2011-06-29 10:15:00,110.94,110.96,110.93,110.96,3400.0,79.3027,79.317,79.2956,79.317,3400.0
2011-06-29 10:20:00,110.96,110.98,110.95,110.97,3900.0,79.317,79.3313,79.3099,79.3242,3900.0
2011-06-29 10:25:00,110.95,110.98,110.95,110.97,2900.0,79.3099,79.3313,79.3099,79.3242,2900.0
2011-06-29 10:30:00,110.96,110.98,110.95,110.95,3700.0,79.317,79.3313,79.3099,79.3099,3700.0
2011-06-29 10:35:00,110.97,110.99,110.96,110.98,4700.0,79.3242,79.3385,79.317,79.3313,4700.0
2011-06-29 10:40:00,110.96,110.98,110.95,110.95,3800.0,79.317,79.3313,79.3099,79.3099,3800.0
2011-06-29 10:45:00,110.98,110.98,110.95,110.95,5500.0,79.3313,79.3313,79.3099,79.3099,5500.0
2011-06-29 10:50:00,110.96,110.98,110.95,110.95,1500.0,79.317,79.3313,79.3099,79.3099,1500.0
2011-06-29 10:55:00,110.97,110.97,110.95,110.96,3400.0,79.3242,79.3242,79.3099,79.317,3400.0
2011-06-29 11:00:00,110.96,110.97,110.95,110.97,6700.0,79.317,79.3242,79.3099,79.3242,6700.0
2011-06-29 11:05:00,110.96,110.97,110.91,110.91,13300.0,79.317,79.3242,79.2813,79.2813,13300.0
2011-06-29 11:10:00,110.92,110.96,110.9,110.96,13800.0,79.2884,79.317,79.2741,79.317,13800.0
2011-06-29 11:15:00,110.96,110.96,110.93,110.93,2400.0,79.317,79.317,79.2956,79.2956,2400.0
2011-06-29 11:20:00,110.92,110.95,110.89,110.89,7000.0,79.2884,79.3099,79.267,79.267,7000.0
2011-06-29 11:25:00,110.89,110.91,110.88,110.91,5000.0,79.267,79.2813,79.2598,79.2813,5000.0
2011-06-29 11:30:00,110.88,110.92,110.88,110.9,2800.0,79.2598,79.2884,79.2598,79.2741,2800.0
2011-06-29 11:35:00,110.9,110.94,110.89,110.94,11900.0,79.2741,79.3027,79.267,79.3027,11900.0
2011-06-29 11:40:00,110.93,110.94,110.88,110.91,5900.0,79.2956,79.3027,79.2598,79.2813,5900.0
2011-06-29 11:45:00,110.88,110.92,110.85,110.87,7500.0,79.2598,79.2884,79.2384,79.2527,7500.0
2011-06-29 11:50:00,110.87,110.87,110.84,110.84,2700.0,79.2527,79.2527,79.2312,79.2312,2700.0
2011-06-29 11:55:00,110.84,110.86,110.81,110.83,4900.0,79.2312,79.2455,79.2098,79.2241,4900.0
2011-06-29 12:00:00,110.85,110.86,110.83,110.83,1500.0,79.2384,79.2455,79.2241,79.2241,1500.0
2011-06-29 12:05:00,110.82,110.84,110.79,110.81,3200.0,79.217,79.2312,79.1955,79.2098,3200.0
2011-06-29 12:10:00,110.81,110.83,110.79,110.81,2700.0,79.2098,79.2241,79.1955,79.2098,2700.0
2011-06-29 12:15:00,110.83,110.84,110.76,110.78,15900.0,79.2241,79.2312,79.1741,79.1884,15900.0
2011-06-29 12:20:00,110.76,110.77,110.75,110.77,1100.0,79.1741,79.1812,79.1669,79.1812,1100.0
2011-06-29 12:25:00,110.77,110.81,110.76,110.81,5400.0,79.1812,79.2098,79.1741,79.2098,5400.0
2011-06-29 12:30:00,110.8,110.81,110.77,110.8,2700.0,79.2027,79.2098,79.1812,79.2027,2700.0
2011-06-29 12:35:00,110.8,110.82,110.8,110.8,6200.0,79.2027,79.217,79.2027,79.2027,6200.0
2011-06-29 12:40:00,110.8,110.85,110.8,110.85,3800.0,79.2027,79.2384,79.2027,79.2384,3800.0
2011-06-29 12:45:00,110.9,110.92,110.86,110.86,9500.0,79.2741,79.2884,79.2455,79.2455,9500.0
2011-06-29 12:50:00,110.87,110.9,110.87,110.9,3500.0,79.2527,79.2741,79.2527,79.2741,3500.0
2011-06-29 12:55:00,110.9,110.91,110.89,110.9,1700.0,79.2741,79.2813,79.267,79.2741,1700.0
2011-06-29 13:00:00,110.88,110.9,110.67,110.72,37200.0,79.2598,79.2741,79.1097,79.1455,37200.0
2011-06-29 13:05:00,110.73,110.75,110.7,110.72,1900.0,79.1526,79.1669,79.1312,79.1455,1900.0
2011-06-29 13:10:00,110.71,110.74,110.66,110.72,5100.0,79.1383,79.1598,79.1026,79.1455,5100.0
2011-06-29 13:15:00,110.72,110.74,110.72,110.72,7000.0,79.1455,79.1598,79.1455,79.1455,7000.0
2011-06-29 13:20:00,110.75,110.75,110.72,110.74,1500.0,79.1669,79.1669,79.1455,79.1598,1500.0
2011-06-29 13:25:00,110.73,110.81,110.73,110.79,13300.0,79.1526,79.2098,79.1526,79.1955,13300.0
2011-06-29 13:30:00,110.79,110.8,110.76,110.78,2300.0,79.1955,79.2027,79.1741,79.1884,2300.0
2011-06-29 13:35:00,110.75,110.78,110.73,110.74,1800.0,79.1669,79.1884,79.1526,79.1598,1800.0
2011-06-29 13:40:00,110.72,110.76,110.72,110.73,2600.0,79.1455,79.1741,79.1455,79.1526,2600.0
2011-06-29 13:45:00,110.74,110.79,110.73,110.79,3300.0,79.1598,79.1955,79.1526,79.1955,3300.0
2011-06-29 13:50:00,110.79,110.82,110.78,110.82,9100.0,79.1955,79.217,79.1884,79.217,9100.0
2011-06-29 13:55:00,110.81,110.87,110.79,110.85,61200.0,79.2098,79.2527,79.1955,79.2384,61200.0
2011-06-29 14:00:00,110.85,110.88,110.85,110.87,7100.0,79.2384,79.2598,79.2384,79.2527,7100.0
2011-06-29 14:05:00,110.87,110.87,110.83,110.86,5500.0,79.2527,79.2527,79.2241,79.2455,5500.0
2011-06-29 14:10:00,110.86,110.87,110.84,110.84,3600.0,79.2455,79.2527,79.2312,79.2312,3600.0
2011-06-29 14:15:00,110.85,110.86,110.82,110.82,2300.0,79.2384,79.2455,79.217,79.217,2300.0
2011-06-29 14:20:00,110.83,110.86,110.78,110.86,54600.0,79.2241,79.2455,79.1884,79.2455,54600.0
2011-06-29 14:25:00,110.85,110.87,110.84,110.86,5600.0,79.2384,79.2527,79.2312,79.2455,5600.0
2011-06-29 14:30:00,110.87,110.9,110.86,110.86,7300.0,79.2527,79.2741,79.2455,79.2455,7300.0
2011-06-29 14:35:00,110.88,110.89,110.86,110.89,5200.0,79.2598,79.267,79.2455,79.267,5200.0
2011-06-29 14:40:00,110.9,110.9,110.88,110.89,4500.0,79.2741,79.2741,79.2598,79.267,4500.0
2011-06-29 14:45:00,110.89,110.9,110.86,110.87,4200.0,79.267,79.2741,79.2455,79.2527,4200.0
2011-06-29 14:50:00,110.87,110.89,110.86,110.88,4100.0,79.2527,79.267,79.2455,79.2598,4100.0
2011-06-29 14:55:00,110.87,110.9,110.86,110.89,9800.0,79.2527,79.2741,79.2455,79.267,9800.0
2011-06-29 15:00:00,110.89,110.9,110.88,110.89,2500.0,79.267,79.2741,79.2598,79.267,2500.0
2011-06-29 15:05:00,110.88,110.89,110.87,110.87,2100.0,79.2598,79.267,79.2527,79.2527,2100.0
2011-06-29 15:10:00,110.85,110.85,110.81,110.85,6000.0,79.2384,79.2384,79.2098,79.2384,6000.0
2011-06-29 15:15:00,110.84,110.84,110.78,110.8,7800.0,79.2312,79.2312,79.1884,79.2027,7800.0
2011-06-29 15:20:00,110.8,110.86,110.8,110.83,7500.0,79.2027,79.2455,79.2027,79.2241,7500.0
2011-06-29 15:25:00,110.84,110.84,110.81,110.84,13600.0,79.2312,79.2312,79.2098,79.2312,13600.0
2011-06-29 15:30:00,110.84,110.86,110.84,110.84,7300.0,79.2312,79.2455,79.2312,79.2312,7300.0
2011-06-29 15:35:00,110.85,110.85,110.82,110.85,14100.0,79.2384,79.2384,79.217,79.2384,14100.0
2011-06-29 15:40:00,110.85,110.86,110.83,110.86,5500.0,79.2384,79.2455,79.2241,79.2455,5500.0
2011-06-29 15:45:00,110.86,110.86,110.84,110.85,57500.0,79.2455,79.2455,79.2312,79.2384,57500.0
2011-06-29 15:50:00,110.85,110.86,110.82,110.86,9100.0,79.2384,79.2455,79.217,79.2455,9100.0
2011-06-29 15:55:00,110.87,110.9,110.87,110.89,23400.0,79.2527,79.2741,79.2527,79.267,23400.0
2011-06-30 09:30:00,110.98,111.0,110.94,110.98,14900.0,79.3313,79.3456,79.3027,79.3313,14900.0
2011-06-30 09:35:00,110.98,110.98,110.95,110.97,2300.0,79.3313,79.3313,79.3099,79.3242,2300.0
2011-06-30 09:40:00,110.97,111.0,110.89,110.91,12500.0,79.3242,79.3456,79.267,79.2813,12500.0
2011-06-30 09:45:00,110.92,110.92,110.7,110.76,22200.0,79.2884,79.2884,79.1312,79.1741,22200.0
2011-06-30 09:50:00,110.78,110.85,110.76,110.85,7900.0,79.1884,79.2384,79.1741,79.2384,7900.0
2011-06-30 09:55:00,110.85,110.9,110.83,110.88,8500.0,79.2384,79.2741,79.2241,79.2598,8500.0
2011-06-30 10:00:00,110.9,110.9,110.78,110.79,12000.0,79.2741,79.2741,79.1884,79.1955,12000.0
2011-06-30 10:05:00,110.8,110.82,110.7,110.7,10200.0,79.2027,79.217,79.1312,79.1312,10200.0
2011-06-30 10:10:00,110.7,110.7,110.62,110.64,20300.0,79.1312,79.1312,79.074,79.0883,20300.0
2011-06-30 10:15:00,110.64,110.64,110.3,110.35,53900.0,79.0883,79.0883,78.8452,78.881,53900.0
2011-06-30 10:20:00,110.34,110.45,110.32,110.4,9500.0,78.8738,78.9525,78.8595,78.9167,9500.0
2011-06-30 10:25:00,110.4,110.49,110.4,110.49,8200.0,78.9167,78.9811,78.9167,78.9811,8200.0
2011-06-30 10:30:00,110.49,110.53,110.39,110.4,20300.0,78.9811,79.0097,78.9096,78.9167,20300.0
2011-06-30 10:35:00,110.42,110.46,110.37,110.42,50300.0,78.931,78.9596,78.8953,78.931,50300.0
2011-06-30 10:40:00,110.43,110.45,110.4,110.44,13300.0,78.9382,78.9525,78.9167,78.9453,13300.0
2011-06-30 10:45:00,110.43,110.51,110.42,110.49,10800.0,78.9382,78.9954,78.931,78.9811,10800.0
2011-06-30 10:50:00,110.5,110.53,110.47,110.53,7900.0,78.9882,79.0097,78.9668,79.0097,7900.0
2011-06-30 10:55:00,110.49,110.54,110.47,110.53,5900.0,78.9811,79.0168,78.9668,79.0097,5900.0
2011-06-30 11:00:00,110.53,110.53,110.45,110.48,9000.0,79.0097,79.0097,78.9525,78.9739,9000.0
2011-06-30 11:05:00,110.48,110.53,110.46,110.52,7000.0,78.9739,79.0097,78.9596,79.0025,7000.0
2011-06-30 11:10:00,110.52,110.56,110.52,110.54,10500.0,79.0025,79.0311,79.0025,79.0168,10500.0
2011-06-30 11:15:00,110.56,110.58,110.54,110.56,8600.0,79.0311,79.0454,79.0168,79.0311,8600.0
2011-06-30 11:20:00,110.58,110.62,110.55,110.61,18300.0,79.0454,79.074,79.0239,79.0668,18300.0
2011-06-30 11:25:00,110.61,110.61,110.51,110.53,22000.0,79.0668,79.0668,78.9954,79.0097,22000.0
2011-06-30 11:30:00,110.52,110.56,110.51,110.54,12200.0,79.0025,79.0311,78.9954,79.0168,12200.0
2011-06-30 11:35:00,110.56,110.58,110.56,110.58,13000.0,79.0311,79.0454,79.0311,79.0454,13000.0
2011-06-30 11:40:00,110.58,110.63,110.58,110.61,14700.0,79.0454,79.0811,79.0454,79.0668,14700.0
2011-06-30 11:45:00,110.61,110.65,110.59,110.64,8400.0,79.0668,79.0954,79.0525,79.0883,8400.0
2011-06-30 11:50:00,110.63,110.63,110.6,110.61,7000.0,79.0811,79.0811,79.0597,79.0668,7000.0
2011-06-30 11:55:00,110.61,110.62,110.57,110.59,12900.0,79.0668,79.074,79.0382,79.0525,12900.0
2011-06-30 12:00:00,110.59,110.66,110.58,110.66,9200.0,79.0525,79.1026,79.0454,79.1026,9200.0
2011-06-30 12:05:00,110.65,110.67,110.63,110.66,6700.0,79.0954,79.1097,79.0811,79.1026,6700.0
2011-06-30 12:10:00,110.66,110.75,110.66,110.71,35100.0,79.1026,79.1669,79.1026,79.1383,35100.0
2011-06-30 12:15:00,110.71,110.75,110.7,110.72,11000.0,79.1383,79.1669,79.1312,79.1455,11000.0
2011-06-30 12:20:00,110.74,110.75,110.7,110.75,10800.0,79.1598,79.1669,79.1312,79.1669,10800.0
2011-06-30 12:25:00,110.72,110.77,110.72,110.77,9900.0,79.1455,79.1812,79.1455,79.1812,9900.0
2011-06-30 12:30:00,110.76,110.78,110.74,110.77,9100.0,79.1741,79.1884,79.1598,79.1812,9100.0
2011-06-30 12:35:00,110.77,110.8,110.77,110.78,9500.0,79.1812,79.2027,79.1812,79.1884,9500.0
2011-06-30 12:40:00,110.77,110.79,110.76,110.76,10400.0,79.1812,79.1955,79.1741,79.1741,10400.0
2011-06-30 12:45:00,110.77,110.78,110.75,110.77,8300.0,79.1812,79.1884,79.1669,79.1812,8300.0
2011-06-30 12:50:00,110.76,110.8,110.76,110.78,9300.0,79.1741,79.2027,79.1741,79.1884,9300.0
2011-06-30 12:55:00,110.78,110.82,110.78,110.8,16600.0,79.1884,79.217,79.1884,79.2027,16600.0
2011-06-30 13:00:00,110.81,110.82,110.79,110.81,6600.0,79.2098,79.217,79.1955,79.2098,6600.0
2011-06-30 13:05:00,110.8,110.87,110.8,110.87,8700.0,79.2027,79.2527,79.2027,79.2527,8700.0
2011-06-30 13:10:00,110.87,110.87,110.84,110.86,9900.0,79.2527,79.2527,79.2312,79.2455,9900.0
2011-06-30 13:15:00,110.86,110.89,110.85,110.88,8500.0,79.2455,79.267,79.2384,79.2598,8500.0
2011-06-30 13:20:00,110.88,110.88,110.84,110.84,10400.0,79.2598,79.2598,79.2312,79.2312,10400.0
2011-06-30 13:25:00,110.84,110.88,110.84,110.86,7900.0,79.2312,79.2598,79.2312,79.2455,7900.0
2011-06-30 13:30:00,110.85,110.87,110.84,110.85,10300.0,79.2384,79.2527,79.2312,79.2384,10300.0
2011-06-30 13:35:00,110.86,110.87,110.84,110.87,8100.0,79.2455,79.2527,79.2312,79.2527,8100.0
2011-06-30 13:40:00,110.86,110.89,110.81,110.81,9100.0,79.2455,79.267,79.2098,79.2098,9100.0
2011-06-30 13:45:00,110.81,110.88,110.81,110.88,4300.0,79.2098,79.2598,79.2098,79.2598,4300.0
2011-06-30 13:50:00,110.88,110.88,110.83,110.83,9800.0,79.2598,79.2598,79.2241,79.2241,9800.0
2011-06-30 13:55:00,110.83,110.88,110.83,110.88,6300.0,79.2241,79.2598,79.2241,79.2598,6300.0
2011-06-30 14:00:00,110.88,110.88,110.85,110.86,8000.0,79.2598,79.2598,79.2384,79.2455,8000.0
2011-06-30 14:05:00,110.86,110.86,110.85,110.86,12700.0,79.2455,79.2455,79.2384,79.2455,12700.0
2011-06-30 14:10:00,110.86,110.86,110.85,110.86,12300.0,79.2455,79.2455,79.2384,79.2455,12300.0
2011-06-30 14:15:00,110.86,110.86,110.81,110.82,13500.0,79.2455,79.2455,79.2098,79.217,13500.0
2011-06-30 14:20:00,110.81,110.82,110.8,110.82,11100.0,79.2098,79.217,79.2027,79.217,11100.0
2011-06-30 14:25:00,110.82,110.84,110.82,110.84,14000.0,79.217,79.2312,79.217,79.2312,14000.0
2011-06-30 14:30:00,110.84,110.85,110.82,110.85,12000.0,79.2312,79.2384,79.217,79.2384,12000.0
2011-06-30 14:35:00,110.85,110.88,110.84,110.87,13500.0,79.2384,79.2598,79.2312,79.2527,13500.0
2011-06-30 14:40:00,110.87,110.87,110.83,110.84,21600.0,79.2527,79.2527,79.2241,79.2312,21600.0
2011-06-30 14:45:00,110.84,110.87,110.84,110.86,10800.0,79.2312,79.2527,79.2312,79.2455,10800.0
2011-06-30 14:50:00,110.87,110.87,110.78,110.79,23700.0,79.2527,79.2527,79.1884,79.1955,23700.0
2011-06-30 14:55:00,110.78,110.81,110.75,110.8,21500.0,79.1884,79.2098,79.1669,79.2027,21500.0
2011-06-30 15:00:00,110.81,110.88,110.79,110.88,58400.0,79.2098,79.2598,79.1955,79.2598,58400.0
2011-06-30 15:05:00,110.88,110.88,110.85,110.87,18900.0,79.2598,79.2598,79.2384,79.2527,18900.0
2011-06-30 15:10:00,110.88,110.89,110.86,110.89,9800.0,79.2598,79.267,79.2455,79.267,9800.0
2011-06-30 15:15:00,110.89,110.89,110.83,110.83,22900.0,79.267,79.267,79.2241,79.2241,22900.0
2011-06-30 15:20:00,110.83,110.83,110.79,110.82,25900.0,79.2241,79.2241,79.1955,79.217,25900.0
2011-06-30 15:25:00,110.82,110.83,110.81,110.82,51000.0,79.217,79.2241,79.2098,79.217,51000.0
2011-06-30 15:30:00,110.82,110.82,110.72,110.73,54300.0,79.217,79.217,79.1455,79.1526,54300.0
2011-06-30 15:35:00,110.73,110.73,110.67,110.67,42700.0,79.1526,79.1526,79.1097,79.1097,42700.0
2011-06-30 15:40:00,110.67,110.73,110.66,110.7,28800.0,79.1097,79.1526,79.1026,79.1312,28800.0
2011-06-30 15:45:00,110.7,110.71,110.68,110.71,68800.0,79.1312,79.1383,79.1169,79.1383,68800.0
2011-06-30 15:50:00,110.72,110.74,110.71,110.73,46300.0,79.1455,79.1598,79.1383,79.1526,46300.0
2011-06-30 15:55:00,110.73,110.74,110.64,110.64,62700.0,79.1526,79.1598,79.0883,79.0883,62700.0
2011-07-01 09:30:00,110.17,110.18,110.09,110.12,50300.0,79.2927,79.2999,79.2351,79.2567,50300.0
2011-07-01 09:35:00,110.12,110.13,110.07,110.1,5200.0,79.2567,79.2639,79.2207,79.2423,5200.0
2011-07-01 09:40:00,110.07,110.07,110.02,110.05,7300.0,79.2207,79.2207,79.1848,79.2063,7300.0
2011-07-01 09:45:00,110.04,110.04,109.97,109.98,47800.0,79.1991,79.1991,79.1488,79.156,47800.0
2011-07-01 09:50:00,110.0,110.01,109.95,110.01,10200.0,79.1704,79.1776,79.1344,79.1776,10200.0
2011-07-01 09:55:00,110.03,110.1,109.93,110.02,12300.0,79.1919,79.2423,79.12,79.1848,12300.0
2011-07-01 10:00:00,109.97,110.44,109.73,110.35,38600.0,79.1488,79.487,78.976,79.4223,38600.0
2011-07-01 10:05:00,110.36,110.44,109.82,109.82,18900.0,79.4295,79.487,79.0408,79.0408,18900.0
2011-07-01 10:10:00,109.8,109.88,109.76,109.86,12900.0,79.0264,79.084,78.9976,79.0696,12900.0
2011-07-01 10:15:00,109.8,109.84,109.77,109.84,8300.0,79.0264,79.0552,79.0048,79.0552,8300.0
2011-07-01 10:20:00,109.86,109.86,109.77,109.79,5000.0,79.0696,79.0696,79.0048,79.0192,5000.0
2011-07-01 10:25:00,109.77,109.77,109.65,109.65,11000.0,79.0048,79.0048,78.9185,78.9185,11000.0
2011-07-01 10:30:00,109.68,109.72,109.67,109.7,10100.0,78.94,78.9688,78.9328,78.9544,10100.0
2011-07-01 10:35:00,109.7,109.78,109.7,109.76,22400.0,78.9544,79.012,78.9544,78.9976,22400.0
2011-07-01 10:40:00,109.78,109.79,109.73,109.77,6400.0,79.012,79.0192,78.976,79.0048,6400.0
2011-07-01 10:45:00,109.75,109.82,109.75,109.82,6900.0,78.9904,79.0408,78.9904,79.0408,6900.0
2011-07-01 10:50:00,109.79,109.84,109.79,109.82,6200.0,79.0192,79.0552,79.0192,79.0408,6200.0
2011-07-01 10:55:00,109.84,109.85,109.81,109.82,3000.0,79.0552,79.0624,79.0336,79.0408,3000.0
2011-07-01 11:00:00,109.84,109.85,109.81,109.85,5500.0,79.0552,79.0624,79.0336,79.0624,5500.0
2011-07-01 11:05:00,109.85,109.85,109.81,109.83,3400.0,79.0624,79.0624,79.0336,79.048,3400.0
2011-07-01 11:10:00,109.84,109.84,109.78,109.8,8600.0,79.0552,79.0552,79.012,79.0264,8600.0
2011-07-01 11:15:00,109.78,109.83,109.78,109.79,3900.0,79.012,79.048,79.012,79.0192,3900.0
2011-07-01 11:20:00,109.81,109.81,109.75,109.75,3000.0,79.0336,79.0336,78.9904,78.9904,3000.0
2011-07-01 11:25:00,109.75,109.77,109.73,109.73,15000.0,78.9904,79.0048,78.976,78.976,15000.0
2011-07-01 11:30:00,109.73,109.75,109.73,109.74,13900.0,78.976,78.9904,78.976,78.9832,13900.0
2011-07-01 11:35:00,109.73,109.76,109.73,109.76,5100.0,78.976,78.9976,78.976,78.9976,5100.0
2011-07-01 11:40:00,109.77,109.81,109.76,109.81,9200.0,79.0048,79.0336,78.9976,79.0336,9200.0
2011-07-01 11:45:00,109.81,109.81,109.76,109.78,10300.0,79.0336,79.0336,78.9976,79.012,10300.0
2011-07-01 11:50:00,109.78,109.78,109.75,109.75,6200.0,79.012,79.012,78.9904,78.9904,6200.0
2011-07-01 11:55:00,109.76,109.8,109.75,109.8,8500.0,78.9976,79.0264,78.9904,79.0264,8500.0
2011-07-01 12:00:00,109.78,109.82,109.78,109.81,5400.0,79.012,79.0408,79.012,79.0336,5400.0
2011-07-01 12:05:00,109.81,109.82,109.77,109.79,6200.0,79.0336,79.0408,79.0048,79.0192,6200.0
2011-07-01 12:10:00,109.79,109.8,109.78,109.78,4000.0,79.0192,79.0264,79.012,79.012,4000.0
2011-07-01 12:15:00,109.79,109.81,109.78,109.8,2500.0,79.0192,79.0336,79.012,79.0264,2500.0
2011-07-01 12:20:00,109.81,109.81,109.77,109.78,13200.0,79.0336,79.0336,79.0048,79.012,13200.0
2011-07-01 12:25:00,109.76,109.78,109.73,109.78,4700.0,78.9976,79.012,78.976,79.012,4700.0
2011-07-01 12:30:00,109.78,109.8,109.74,109.79,7300.0,79.012,79.0264,78.9832,79.0192,7300.0
2011-07-01 12:35:00,109.8,109.82,109.8,109.81,3900.0,79.0264,79.0408,79.0264,79.0336,3900.0
2011-07-01 12:40:00,109.8,109.82,109.8,109.8,4100.0,79.0264,79.0408,79.0264,79.0264,4100.0
2011-07-01 12:45:00,109.8,109.82,109.8,109.8,4500.0,79.0264,79.0408,79.0264,79.0264,4500.0
2011-07-01 12:50:00,109.82,109.82,109.79,109.79,10800.0,79.0408,79.0408,79.0192,79.0192,10800.0
2011-07-01 12:55:00,109.78,109.78,109.75,109.77,6600.0,79.012,79.012,78.9904,79.0048,6600.0
2011-07-01 13:00:00,109.78,109.82,109.77,109.78,11200.0,79.012,79.0408,79.0048,79.012,11200.0
2011-07-01 13:05:00,109.78,109.8,109.77,109.79,1800.0,79.012,79.0264,79.0048,79.0192,1800.0
2011-07-01 13:10:00,109.79,109.81,109.77,109.81,12100.0,79.0192,79.0336,79.0048,79.0336,12100.0
2011-07-01 13:15:00,109.79,109.8,109.78,109.8,1400.0,79.0192,79.0264,79.012,79.0264,1400.0
2011-07-01 13:20:00,109.79,109.8,109.79,109.8,800.0,79.0192,79.0264,79.0192,79.0264,800.0
2011-07-01 13:25:00,109.8,109.83,109.79,109.83,17100.0,79.0264,79.048,79.0192,79.048,17100.0
2011-07-01 13:30:00,109.8,109.85,109.8,109.84,15600.0,79.0264,79.0624,79.0264,79.0552,15600.0
2011-07-01 13:35:00,109.84,109.84,109.82,109.83,3600.0,79.0552,79.0552,79.0408,79.048,3600.0
2011-07-01 13:40:00,109.83,109.84,109.82,109.83,3400.0,79.048,79.0552,79.0408,79.048,3400.0
2011-07-01 13:45:00,109.82,109.82,109.8,109.8,10800.0,79.0408,79.0408,79.0264,79.0264,10800.0
2011-07-01 13:50:00,109.81,109.82,109.79,109.79,6200.0,79.0336,79.0408,79.0192,79.0192,6200.0
2011-07-01 13:55:00,109.8,109.82,109.78,109.82,27500.0,79.0264,79.0408,79.012,79.0408,27500.0
2011-07-01 14:00:00,109.8,109.82,109.8,109.82,2000.0,79.0264,79.0408,79.0264,79.0408,2000.0
2011-07-01 14:05:00,109.82,109.84,109.8,109.82,2200.0,79.0408,79.0552,79.0264,79.0408,2200.0
2011-07-01 14:10:00,109.84,109.84,109.8,109.83,7200.0,79.0552,79.0552,79.0264,79.048,7200.0
2011-07-01 14:15:00,109.82,109.84,109.81,109.82,4600.0,79.0408,79.0552,79.0336,79.0408,4600.0
2011-07-01 14:20:00,109.84,109.84,109.81,109.84,5500.0,79.0552,79.0552,79.0336,79.0552,5500.0
2011-07-01 14:25:00,109.84,109.84,109.79,109.8,20100.0,79.0552,79.0552,79.0192,79.0264,20100.0
2011-07-01 14:30:00,109.81,109.84,109.81,109.84,3300.0,79.0336,79.0552,79.0336,79.0552,3300.0
2011-07-01 14:35:00,109.85,109.85,109.81,109.83,4600.0,79.0624,79.0624,79.0336,79.048,4600.0
2011-07-01 14:40:00,109.84,109.84,109.76,109.81,134100.0,79.0552,79.0552,78.9976,79.0336,134100.0
2011-07-01 14:45:00,109.8,109.83,109.79,109.83,6500.0,79.0264,79.048,79.0192,79.048,6500.0
2011-07-01 14:50:00,109.81,109.87,109.8,109.84,51300.0,79.0336,79.0768,79.0264,79.0552,51300.0
2011-07-01 14:55:00,109.85,109.88,109.85,109.88,4900.0,79.0624,79.084,79.0624,79.084,4900.0
2011-07-01 15:00:00,109.86,109.89,109.85,109.89,6300.0,79.0696,79.0912,79.0624,79.0912,6300.0
2011-07-01 15:05:00,109.9,109.92,109.9,109.91,4000.0,79.0984,79.1128,79.0984,79.1056,4000.0
2011-07-01 15:10:00,109.92,109.92,109.9,109.92,9800.0,79.1128,79.1128,79.0984,79.1128,9800.0
2011-07-01 15:15:00,109.92,109.92,109.9,109.91,3800.0,79.1128,79.1128,79.0984,79.1056,3800.0
2011-07-01 15:20:00,109.92,109.93,109.9,109.92,4400.0,79.1128,79.12,79.0984,79.1128,4400.0
2011-07-01 15:25:00,109.9,109.94,109.89,109.94,23500.0,79.0984,79.1272,79.0912,79.1272,23500.0
2011-07-01 15:30:00,109.93,109.94,109.91,109.94,3600.0,79.12,79.1272,79.1056,79.1272,3600.0
2011-07-01 15:35:00,109.94,109.94,109.91,109.94,9300.0,79.1272,79.1272,79.1056,79.1272,9300.0
2011-07-01 15:40:00,109.94,109.94,109.92,109.94,5300.0,79.1272,79.1272,79.1128,79.1272,5300.0
2011-07-01 15:45:00,109.94,109.95,109.92,109.94,6500.0,79.1272,79.1344,79.1128,79.1272,6500.0
2011-07-01 15:50:00,109.95,109.96,109.92,109.96,18700.0,79.1344,79.1416,79.1128,79.1416,18700.0
2011-07-01 15:55:00,109.96,110.02,109.94,109.98,210800.0,79.1416,79.1848,79.1272,79.156,210800.0
2011-07-05 09:30:00,110.02,110.24,109.99,110.22,42600.0,79.1848,79.3431,79.1632,79.3287,42600.0
2011-07-05 09:35:00,110.22,110.26,110.21,110.23,6500.0,79.3287,79.3575,79.3215,79.3359,6500.0
2011-07-05 09:40:00,110.26,110.28,110.24,110.26,6100.0,79.3575,79.3719,79.3431,79.3575,6100.0
2011-07-05 09:45:00,110.26,110.3,110.25,110.26,25600.0,79.3575,79.3863,79.3503,79.3575,25600.0
2011-07-05 09:50:00,110.25,110.29,110.25,110.27,3200.0,79.3503,79.3791,79.3503,79.3647,3200.0
2011-07-05 09:55:00,110.26,110.26,110.22,110.23,1400.0,79.3575,79.3575,79.3287,79.3359,1400.0
2011-07-05 10:00:00,110.24,110.24,110.16,110.18,9300.0,79.3431,79.3431,79.2855,79.2999,9300.0
2011-07-05 10:05:00,110.16,110.17,110.14,110.16,5100.0,79.2855,79.2927,79.2711,79.2855,5100.0
2011-07-05 10:10:00,110.17,110.18,110.14,110.15,5500.0,79.2927,79.2999,79.2711,79.2783,5500.0
2011-07-05 10:15:00,110.17,110.23,110.16,110.22,9000.0,79.2927,79.3359,79.2855,79.3287,9000.0
2011-07-05 10:20:00,110.22,110.22,110.18,110.18,2700.0,79.3287,79.3287,79.2999,79.2999,2700.0
2011-07-05 10:25:00,110.2,110.24,110.18,110.23,8000.0,79.3143,79.3431,79.2999,79.3359,8000.0
2011-07-05 10:30:00,110.23,110.23,110.2,110.23,5500.0,79.3359,79.3359,79.3143,79.3359,5500.0
2011-07-05 10:35:00,110.22,110.23,110.19,110.2,6200.0,79.3287,79.3359,79.3071,79.3143,6200.0
2011-07-05 10:40:00,110.2,110.22,110.19,110.2,7000.0,79.3143,79.3287,79.3071,79.3143,7000.0
2011-07-05 10:45:00,110.21,110.26,110.2,110.26,5300.0,79.3215,79.3575,79.3143,79.3575,5300.0
2011-07-05 10:50:00,110.26,110.26,110.22,110.25,3600.0,79.3575,79.3575,79.3287,79.3503,3600.0
2011-07-05 10:55:00,110.26,110.29,110.25,110.28,4400.0,79.3575,79.3791,79.3503,79.3719,4400.0
2011-07-05 11:00:00,110.29,110.3,110.27,110.29,3100.0,79.3791,79.3863,79.3647,79.3791,3100.0
2011-07-05 11:05:00,110.3,110.34,110.28,110.3,10000.0,79.3863,79.4151,79.3719,79.3863,10000.0
2011-07-05 11:10:00,110.3,110.3,110.29,110.29,6500.0,79.3863,79.3863,79.3791,79.3791,6500.0
2011-07-05 11:15:00,110.27,110.3,110.26,110.3,12700.0,79.3647,79.3863,79.3575,79.3863,12700.0
2011-07-05 11:20:00,110.27,110.3,110.25,110.3,3600.0,79.3647,79.3863,79.3503,79.3863,3600.0
2011-07-05 11:25:00,110.3,110.31,110.28,110.3,16500.0,79.3863,79.3935,79.3719,79.3863,16500.0
2011-07-05 11:30:00,110.27,110.27,110.23,110.26,6600.0,79.3647,79.3647,79.3359,79.3575,6600.0
2011-07-05 11:35:00,110.25,110.26,110.23,110.23,2700.0,79.3503,79.3575,79.3359,79.3359,2700.0
2011-07-05 11:40:00,110.23,110.25,110.23,110.23,2700.0,79.3359,79.3503,79.3359,79.3359,2700.0
2011-07-05 11:45:00,110.24,110.24,110.19,110.21,3100.0,79.3431,79.3431,79.3071,79.3215,3100.0
2011-07-05 11:50:00,110.22,110.23,110.2,110.21,2100.0,79.3287,79.3359,79.3143,79.3215,2100.0
2011-07-05 11:55:00,110.22,110.23,110.2,110.21,3300.0,79.3287,79.3359,79.3143,79.3215,3300.0
2011-07-05 12:00:00,110.16,110.19,110.16,110.18,2100.0,79.2855,79.3071,79.2855,79.2999,2100.0
2011-07-05 12:05:00,110.18,110.18,110.14,110.15,8000.0,79.2999,79.2999,79.2711,79.2783,8000.0
2011-07-05 12:10:00,110.13,110.13,110.1,110.1,25800.0,79.2639,79.2639,79.2423,79.2423,25800.0
2011-07-05 12:15:00,110.08,110.1,110.08,110.1,2300.0,79.2279,79.2423,79.2279,79.2423,2300.0
2011-07-05 12:20:00,110.1,110.13,110.1,110.12,3700.0,79.2423,79.2639,79.2423,79.2567,3700.0
2011-07-05 12:25:00,110.13,110.13,110.11,110.11,3500.0,79.2639,79.2639,79.2495,79.2495,3500.0
2011-07-05 12:30:00,110.12,110.12,110.1,110.1,4100.0,79.2567,79.2567,79.2423,79.2423,4100.0
2011-07-05 12:35:00,110.08,110.1,110.08,110.1,2200.0,79.2279,79.2423,79.2279,79.2423,2200.0
2011-07-05 12:40:00,110.1,110.1,110.08,110.1,3000.0,79.2423,79.2423,79.2279,79.2423,3000.0
2011-07-05 12:45:00,110.1,110.12,110.1,110.1,5900.0,79.2423,79.2567,79.2423,79.2423,5900.0
2011-07-05 12:50:00,110.1,110.13,110.1,110.1,4100.0,79.2423,79.2639,79.2423,79.2423,4100.0
2011-07-05 12:55:00,110.09,110.13,110.08,110.12,900.0,79.2351,79.2639,79.2279,79.2567,900.0
2011-07-05 13:00:00,110.13,110.15,110.13,110.13,3900.0,79.2639,79.2783,79.2639,79.2639,3900.0
2011-07-05 13:05:00,110.12,110.13,110.11,110.12,1400.0,79.2567,79.2639,79.2495,79.2567,1400.0
2011-07-05 13:10:00,110.14,110.18,110.13,110.15,4400.0,79.2711,79.2999,79.2639,79.2783,4400.0
2011-07-05 13:15:00,110.12,110.16,110.12,110.16,2400.0,79.2567,79.2855,79.2567,79.2855,2400.0
2011-07-05 13:20:00,110.17,110.17,110.14,110.15,3400.0,79.2927,79.2927,79.2711,79.2783,3400.0
2011-07-05 13:25:00,110.15,110.16,110.13,110.15,1300.0,79.2783,79.2855,79.2639,79.2783,1300.0
2011-07-05 13:30:00,110.16,110.17,110.14,110.16,2400.0,79.2855,79.2927,79.2711,79.2855,2400.0
2011-07-05 13:35:00,110.15,110.16,110.14,110.15,5600.0,79.2783,79.2855,79.2711,79.2783,5600.0
2011-07-05 13:40:00,110.16,110.17,110.15,110.17,1500.0,79.2855,79.2927,79.2783,79.2927,1500.0
2011-07-05 13:45:00,110.17,110.18,110.11,110.14,3900.0,79.2927,79.2999,79.2495,79.2711,3900.0
2011-07-05 13:50:00,110.12,110.15,110.11,110.11,7500.0,79.2567,79.2783,79.2495,79.2495,7500.0
2011-07-05 13:55:00,110.11,110.11,110.08,110.08,3200.0,79.2495,79.2495,79.2279,79.2279,3200.0
2011-07-05 14:00:00,110.1,110.21,110.08,110.19,14900.0,79.2423,79.3215,79.2279,79.3071,14900.0
2011-07-05 14:05:00,110.18,110.24,110.15,110.24,5800.0,79.2999,79.3431,79.2783,79.3431,5800.0
2011-07-05 14:10:00,110.23,110.23,110.19,110.19,4500.0,79.3359,79.3359,79.3071,79.3071,4500.0
2011-07-05 14:15:00,110.19,110.26,110.19,110.26,3000.0,79.3071,79.3575,79.3071,79.3575,3000.0
2011-07-05 14:20:00,110.23,110.28,110.23,110.26,4100.0,79.3359,79.3719,79.3359,79.3575,4100.0
2011-07-05 14:25:00,110.26,110.26,110.21,110.21,8400.0,79.3575,79.3575,79.3215,79.3215,8400.0
2011-07-05 14:30:00,110.19,110.23,110.19,110.21,2800.0,79.3071,79.3359,79.3071,79.3215,2800.0
2011-07-05 14:35:00,110.19,110.22,110.17,110.18,5700.0,79.3071,79.3287,79.2927,79.2999,5700.0
2011-07-05 14:40:00,110.17,110.19,110.17,110.19,3100.0,79.2927,79.3071,79.2927,79.3071,3100.0
2011-07-05 14:45:00,110.2,110.23,110.19,110.23,10300.0,79.3143,79.3359,79.3071,79.3359,10300.0
2011-07-05 14:50:00,110.2,110.23,110.18,110.19,9900.0,79.3143,79.3359,79.2999,79.3071,9900.0
2011-07-05 14:55:00,110.2,110.21,110.14,110.17,8000.0,79.3143,79.3215,79.2711,79.2927,8000.0
2011-07-05 15:00:00,110.16,110.19,110.15,110.19,10600.0,79.2855,79.3071,79.2783,79.3071,10600.0
2011-07-05 15:05:00,110.19,110.19,110.16,110.17,9300.0,79.3071,79.3071,79.2855,79.2927,9300.0
2011-07-05 15:10:00,110.16,110.19,110.16,110.19,9800.0,79.2855,79.3071,79.2855,79.3071,9800.0
2011-07-05 15:15:00,110.16,110.19,110.13,110.14,6800.0,79.2855,79.3071,79.2639,79.2711,6800.0
2011-07-05 15:20:00,110.15,110.15,110.11,110.14,7000.0,79.2783,79.2783,79.2495,79.2711,7000.0
2011-07-05 15:25:00,110.12,110.14,110.1,110.14,43400.0,79.2567,79.2711,79.2423,79.2711,43400.0
2011-07-05 15:30:00,110.14,110.15,110.12,110.15,3000.0,79.2711,79.2783,79.2567,79.2783,3000.0
2011-07-05 15:35:00,110.15,110.17,110.15,110.17,8200.0,79.2783,79.2927,79.2783,79.2927,8200.0
2011-07-05 15:40:00,110.17,110.19,110.16,110.17,9400.0,79.2927,79.3071,79.2855,79.2927,9400.0
2011-07-05 15:45:00,110.18,110.21,110.18,110.19,9300.0,79.2999,79.3215,79.2999,79.3071,9300.0
2011-07-05 15:50:00,110.19,110.21,110.19,110.2,2900.0,79.3071,79.3215,79.3071,79.3143,2900.0
2011-07-05 15:55:00,110.21,110.22,110.19,110.2,14200.0,79.3215,79.3287,79.3071,79.3143,14200.0
2011-07-06 09:30:00,110.42,110.42,110.33,110.34,26400.0,79.4726,79.4726,79.4079,79.4151,26400.0
2011-07-06 09:35:00,110.35,110.39,110.32,110.39,6900.0,79.4223,79.4511,79.4007,79.4511,6900.0
2011-07-06 09:40:00,110.4,110.4,110.37,110.39,5000.0,79.4582,79.4582,79.4367,79.4511,5000.0
2011-07-06 09:45:00,110.39,110.4,110.34,110.37,4100.0,79.4511,79.4582,79.4151,79.4367,4100.0
2011-07-06 09:50:00,110.38,110.4,110.37,110.4,2100.0,79.4439,79.4582,79.4367,79.4582,2100.0
2011-07-06 09:55:00,110.38,110.42,110.37,110.42,2200.0,79.4439,79.4726,79.4367,79.4726,2200.0
2011-07-06 10:00:00,110.44,110.45,110.37,110.45,5100.0,79.487,79.4942,79.4367,79.4942,5100.0
2011-07-06 10:05:00,110.44,110.49,110.44,110.44,3800.0,79.487,79.523,79.487,79.487,3800.0
2011-07-06 10:10:00,110.45,110.45,110.42,110.44,1800.0,79.4942,79.4942,79.4726,79.487,1800.0
2011-07-06 10:15:00,110.45,110.52,110.42,110.52,3500.0,79.4942,79.5446,79.4726,79.5446,3500.0
2011-07-06 10:20:00,110.49,110.55,110.49,110.5,13700.0,79.523,79.5662,79.523,79.5302,13700.0
2011-07-06 10:25:00,110.5,110.5,110.47,110.47,101000.0,79.5302,79.5302,79.5086,79.5086,101000.0
2011-07-06 10:30:00,110.45,110.46,110.44,110.44,2200.0,79.4942,79.5014,79.487,79.487,2200.0
2011-07-06 10:35:00,110.45,110.46,110.43,110.43,1200.0,79.4942,79.5014,79.4798,79.4798,1200.0
2011-07-06 10:40:00,110.43,110.44,110.42,110.44,1600.0,79.4798,79.487,79.4726,79.487,1600.0
2011-07-06 10:45:00,110.45,110.47,110.45,110.45,2400.0,79.4942,79.5086,79.4942,79.4942,2400.0
2011-07-06 10:50:00,110.47,110.48,110.43,110.43,47800.0,79.5086,79.5158,79.4798,79.4798,47800.0
2011-07-06 10:55:00,110.43,110.45,110.42,110.42,13900.0,79.4798,79.4942,79.4726,79.4726,13900.0
2011-07-06 11:00:00,110.4,110.43,110.37,110.43,4600.0,79.4582,79.4798,79.4367,79.4798,4600.0
2011-07-06 11:05:00,110.41,110.43,110.4,110.41,8700.0,79.4654,79.4798,79.4582,79.4654,8700.0
2011-07-06 11:10:00,110.42,110.43,110.39,110.42,2700.0,79.4726,79.4798,79.4511,79.4726,2700.0
2011-07-06 11:15:00,110.43,110.45,110.42,110.44,13500.0,79.4798,79.4942,79.4726,79.487,13500.0
2011-07-06 11:20:00,110.43,110.45,110.42,110.42,4800.0,79.4798,79.4942,79.4726,79.4726,4800.0
2011-07-06 11:25:00,110.41,110.45,110.38,110.45,174200.0,79.4654,79.4942,79.4439,79.4942,174200.0
2011-07-06 11:30:00,110.45,110.45,110.42,110.45,11300.0,79.4942,79.4942,79.4726,79.4942,11300.0
2011-07-06 11:35:00,110.43,110.43,110.38,110.4,8000.0,79.4798,79.4798,79.4439,79.4582,8000.0
2011-07-06 11:40:00,110.38,110.39,110.27,110.32,3300.0,79.4439,79.4511,79.3647,79.4007,3300.0
2011-07-06 11:45:00,110.3,110.33,110.28,110.32,27600.0,79.3863,79.4079,79.3719,79.4007,27600.0
2011-07-06 11:50:00,110.3,110.34,110.26,110.32,7300.0,79.3863,79.4151,79.3575,79.4007,7300.0
2011-07-06 11:55:00,110.3,110.32,110.3,110.32,1000.0,79.3863,79.4007,79.3863,79.4007,1000.0
2011-07-06 12:00:00,110.31,110.33,110.26,110.29,5000.0,79.3935,79.4079,79.3575,79.3791,5000.0
2011-07-06 12:05:00,110.29,110.3,110.26,110.3,2700.0,79.3791,79.3863,79.3575,79.3863,2700.0
2011-07-06 12:10:00,110.27,110.29,110.26,110.29,6100.0,79.3647,79.3791,79.3575,79.3791,6100.0
2011-07-06 12:15:00,110.27,110.31,110.26,110.29,3700.0,79.3647,79.3935,79.3575,79.3791,3700.0
2011-07-06 12:20:00,110.31,110.33,110.28,110.3,2600.0,79.3935,79.4079,79.3719,79.3863,2600.0
2011-07-06 12:25:00,110.34,110.34,110.3,110.3,2500.0,79.4151,79.4151,79.3863,79.3863,2500.0
2011-07-06 12:30:00,110.32,110.33,110.29,110.32,3100.0,79.4007,79.4079,79.3791,79.4007,3100.0
2011-07-06 12:35:00,110.31,110.33,110.31,110.31,1200.0,79.3935,79.4079,79.3935,79.3935,1200.0
2011-07-06 12:40:00,110.33,110.33,110.31,110.33,2700.0,79.4079,79.4079,79.3935,79.4079,2700.0
2011-07-06 12:45:00,110.31,110.36,110.31,110.36,4400.0,79.3935,79.4295,79.3935,79.4295,4400.0
2011-07-06 12:50:00,110.35,110.37,110.32,110.32,2200.0,79.4223,79.4367,79.4007,79.4007,2200.0
2011-07-06 12:55:00,110.33,110.36,110.32,110.33,3100.0,79.4079,79.4295,79.4007,79.4079,3100.0
2011-07-06 13:00:00,110.33,110.35,110.28,110.28,6000.0,79.4079,79.4223,79.3719,79.3719,6000.0
2011-07-06 13:05:00,110.29,110.33,110.29,110.31,3400.0,79.3791,79.4079,79.3791,79.3935,3400.0
2011-07-06 13:10:00,110.31,110.34,110.3,110.33,3100.0,79.3935,79.4151,79.3863,79.4079,3100.0
2011-07-06 13:15:00,110.33,110.36,110.32,110.35,2600.0,79.4079,79.4295,79.4007,79.4223,2600.0
2011-07-06 13:20:00,110.32,110.37,110.32,110.36,9400.0,79.4007,79.4367,79.4007,79.4295,9400.0
2011-07-06 13:25:00,110.37,110.4,110.37,110.4,13700.0,79.4367,79.4582,79.4367,79.4582,13700.0
2011-07-06 13:30:00,110.39,110.42,110.39,110.4,13900.0,79.4511,79.4726,79.4511,79.4582,13900.0
2011-07-06 13:35:00,110.39,110.41,110.39,110.41,200.0,79.4511,79.4654,79.4511,79.4654,200.0
2011-07-06 13:40:00,110.39,110.42,110.38,110.39,13000.0,79.4511,79.4726,79.4439,79.4511,13000.0
2011-07-06 13:45:00,110.39,110.4,110.37,110.37,6900.0,79.4511,79.4582,79.4367,79.4367,6900.0
2011-07-06 13:50:00,110.35,110.42,110.35,110.42,12900.0,79.4223,79.4726,79.4223,79.4726,12900.0
2011-07-06 13:55:00,110.42,110.42,110.37,110.39,6400.0,79.4726,79.4726,79.4367,79.4511,6400.0
2011-07-06 14:00:00,110.39,110.4,110.37,110.37,1400.0,79.4511,79.4582,79.4367,79.4367,1400.0
2011-07-06 14:05:00,110.39,110.42,110.37,110.42,1600.0,79.4511,79.4726,79.4367,79.4726,1600.0
2011-07-06 14:10:00,110.41,110.45,110.41,110.42,5900.0,79.4654,79.4942,79.4654,79.4726,5900.0
2011-07-06 14:15:00,110.44,110.44,110.43,110.43,700.0,79.487,79.487,79.4798,79.4798,700.0
2011-07-06 14:20:00,110.47,110.48,110.44,110.48,2700.0,79.5086,79.5158,79.487,79.5158,2700.0
2011-07-06 14:25:00,110.45,110.48,110.45,110.47,4200.0,79.4942,79.5158,79.4942,79.5086,4200.0
2011-07-06 14:30:00,110.48,110.48,110.46,110.48,8700.0,79.5158,79.5158,79.5014,79.5158,8700.0
2011-07-06 14:35:00,110.47,110.5,110.46,110.5,4300.0,79.5086,79.5302,79.5014,79.5302,4300.0
2011-07-06 14:40:00,110.47,110.5,110.46,110.46,7100.0,79.5086,79.5302,79.5014,79.5014,7100.0
2011-07-06 14:45:00,110.45,110.49,110.44,110.44,62100.0,79.4942,79.523,79.487,79.487,62100.0
2011-07-06 14:50:00,110.44,110.46,110.43,110.45,2200.0,79.487,79.5014,79.4798,79.4942,2200.0
2011-07-06 14:55:00,110.45,110.46,110.42,110.42,2300.0,79.4942,79.5014,79.4726,79.4726,2300.0
2011-07-06 15:00:00,110.43,110.47,110.43,110.46,7000.0,79.4798,79.5086,79.4798,79.5014,7000.0
2011-07-06 15:05:00,110.45,110.51,110.44,110.44,13200.0,79.4942,79.5374,79.487,79.487,13200.0
2011-07-06 15:10:00,110.44,110.47,110.4,110.47,10000.0,79.487,79.5086,79.4582,79.5086,10000.0
2011-07-06 15:15:00,110.44,110.49,110.44,110.49,4200.0,79.487,79.523,79.487,79.523,4200.0
2011-07-06 15:20:00,110.49,110.49,110.46,110.47,3000.0,79.523,79.523,79.5014,79.5086,3000.0
2011-07-06 15:25:00,110.48,110.48,110.42,110.42,6800.0,79.5158,79.5158,79.4726,79.4726,6800.0
2011-07-06 15:30:00,110.44,110.45,110.42,110.44,3800.0,79.487,79.4942,79.4726,79.487,3800.0
2011-07-06 15:35:00,110.44,110.46,110.43,110.43,1100.0,79.487,79.5014,79.4798,79.4798,1100.0
2011-07-06 15:40:00,110.46,110.46,110.43,110.45,3200.0,79.5014,79.5014,79.4798,79.4942,3200.0
2011-07-06 15:45:00,110.44,110.46,110.42,110.44,13000.0,79.487,79.5014,79.4726,79.487,13000.0
2011-07-06 15:50:00,110.44,110.45,110.42,110.44,5300.0,79.487,79.4942,79.4726,79.487,5300.0
2011-07-06 15:55:00,110.44,110.45,110.43,110.44,29700.0,79.487,79.4942,79.4798,79.487,29700.0
2011-07-07 09:30:00,110.3,110.3,110.16,110.2,21500.0,79.3863,79.3863,79.2855,79.3143,21500.0
2011-07-07 09:35:00,110.2,110.24,110.18,110.19,9500.0,79.3143,79.3431,79.2999,79.3071,9500.0
2011-07-07 09:40:00,110.2,110.25,110.18,110.25,7100.0,79.3143,79.3503,79.2999,79.3503,7100.0
2011-07-07 09:45:00,110.23,110.25,110.17,110.2,6100.0,79.3359,79.3503,79.2927,79.3143,6100.0
2011-07-07 09:50:00,110.18,110.2,110.16,110.18,3500.0,79.2999,79.3143,79.2855,79.2999,3500.0
2011-07-07 09:55:00,110.18,110.19,110.15,110.15,4200.0,79.2999,79.3071,79.2783,79.2783,4200.0
2011-07-07 10:00:00,110.12,110.15,110.12,110.14,7500.0,79.2567,79.2783,79.2567,79.2711,7500.0
2011-07-07 10:05:00,110.13,110.21,110.13,110.16,3000.0,79.2639,79.3215,79.2639,79.2855,3000.0
2011-07-07 10:10:00,110.16,110.18,110.15,110.18,1600.0,79.2855,79.2999,79.2783,79.2999,1600.0
2011-07-07 10:15:00,110.17,110.19,110.16,110.18,2400.0,79.2927,79.3071,79.2855,79.2999,2400.0
2011-07-07 10:20:00,110.17,110.2,110.16,110.2,10000.0,79.2927,79.3143,79.2855,79.3143,10000.0
2011-07-07 10:25:00,110.2,110.2,110.15,110.15,7200.0,79.3143,79.3143,79.2783,79.2783,7200.0
2011-07-07 10:30:00,110.16,110.19,110.15,110.17,6700.0,79.2855,79.3071,79.2783,79.2927,6700.0
2011-07-07 10:35:00,110.18,110.2,110.17,110.19,6000.0,79.2999,79.3143,79.2927,79.3071,6000.0
2011-07-07 10:40:00,110.2,110.24,110.18,110.24,4300.0,79.3143,79.3431,79.2999,79.3431,4300.0
2011-07-07 10:45:00,110.24,110.24,110.2,110.22,10900.0,79.3431,79.3431,79.3143,79.3287,10900.0
2011-07-07 10:50:00,110.2,110.2,110.18,110.19,7200.0,79.3143,79.3143,79.2999,79.3071,7200.0
2011-07-07 10:55:00,110.19,110.19,110.18,110.19,1500.0,79.3071,79.3071,79.2999,79.3071,1500.0
2011-07-07 11:00:00,110.2,110.25,110.18,110.2,6700.0,79.3143,79.3503,79.2999,79.3143,6700.0
2011-07-07 11:05:00,110.22,110.22,110.21,110.22,6400.0,79.3287,79.3287,79.3215,79.3287,6400.0
2011-07-07 11:10:00,110.22,110.25,110.21,110.24,3500.0,79.3287,79.3503,79.3215,79.3431,3500.0
2011-07-07 11:15:00,110.25,110.28,110.23,110.27,3600.0,79.3503,79.3719,79.3359,79.3647,3600.0
2011-07-07 11:20:00,110.27,110.3,110.26,110.29,2400.0,79.3647,79.3863,79.3575,79.3791,2400.0
2011-07-07 11:25:00,110.29,110.32,110.27,110.3,10900.0,79.3791,79.4007,79.3647,79.3863,10900.0
2011-07-07 11:30:00,110.31,110.34,110.31,110.31,12100.0,79.3935,79.4151,79.3935,79.3935,12100.0
2011-07-07 11:35:00,110.3,110.36,110.3,110.33,6700.0,79.3863,79.4295,79.3863,79.4079,6700.0
2011-07-07 11:40:00,110.35,110.36,110.31,110.31,7300.0,79.4223,79.4295,79.3935,79.3935,7300.0
2011-07-07 11:45:00,110.31,110.33,110.31,110.33,2700.0,79.3935,79.4079,79.3935,79.4079,2700.0
2011-07-07 11:50:00,110.35,110.37,110.34,110.34,1800.0,79.4223,79.4367,79.4151,79.4151,1800.0
2011-07-07 11:55:00,110.34,110.38,110.34,110.38,4900.0,79.4151,79.4439,79.4151,79.4439,4900.0
2011-07-07 12:00:00,110.39,110.42,110.36,110.42,7000.0,79.4511,79.4726,79.4295,79.4726,7000.0
2011-07-07 12:05:00,110.42,110.44,110.39,110.39,2800.0,79.4726,79.487,79.4511,79.4511,2800.0
2011-07-07 12:10:00,110.39,110.39,110.36,110.36,1800.0,79.4511,79.4511,79.4295,79.4295,1800.0
2011-07-07 12:15:00,110.36,110.38,110.36,110.38,1000.0,79.4295,79.4439,79.4295,79.4439,1000.0
2011-07-07 12:20:00,110.37,110.38,110.32,110.35,5000.0,79.4367,79.4439,79.4007,79.4223,5000.0
2011-07-07 12:25:00,110.35,110.37,110.33,110.37,6100.0,79.4223,79.4367,79.4079,79.4367,6100.0
2011-07-07 12:30:00,110.36,110.4,110.33,110.4,5600.0,79.4295,79.4582,79.4079,79.4582,5600.0
2011-07-07 12:35:00,110.41,110.43,110.4,110.4,8300.0,79.4654,79.4798,79.4582,79.4582,8300.0
2011-07-07 12:40:00,110.42,110.42,110.41,110.42,2400.0,79.4726,79.4726,79.4654,79.4726,2400.0
2011-07-07 12:45:00,110.41,110.42,110.39,110.39,2200.0,79.4654,79.4726,79.4511,79.4511,2200.0
2011-07-07 12:50:00,110.4,110.4,110.36,110.38,4300.0,79.4582,79.4582,79.4295,79.4439,4300.0
2011-07-07 12:55:00,110.38,110.42,110.37,110.41,6800.0,79.4439,79.4726,79.4367,79.4654,6800.0
2011-07-07 13:00:00,110.41,110.44,110.38,110.44,3900.0,79.4654,79.487,79.4439,79.487,3900.0
2011-07-07 13:05:00,110.42,110.44,110.38,110.38,5700.0,79.4726,79.487,79.4439,79.4439,5700.0
2011-07-07 13:10:00,110.37,110.39,110.36,110.38,4200.0,79.4367,79.4511,79.4295,79.4439,4200.0
2011-07-07 13:15:00,110.38,110.4,110.37,110.38,10900.0,79.4439,79.4582,79.4367,79.4439,10900.0
2011-07-07 13:20:00,110.4,110.42,110.37,110.39,5500.0,79.4582,79.4726,79.4367,79.4511,5500.0
2011-07-07 13:25:00,110.4,110.4,110.37,110.39,3000.0,79.4582,79.4582,79.4367,79.4511,3000.0
2011-07-07 13:30:00,110.39,110.41,110.37,110.38,4700.0,79.4511,79.4654,79.4367,79.4439,4700.0
2011-07-07 13:35:00,110.4,110.4,110.37,110.38,4500.0,79.4582,79.4582,79.4367,79.4439,4500.0
2011-07-07 13:40:00,110.39,110.39,110.33,110.33,4200.0,79.4511,79.4511,79.4079,79.4079,4200.0
2011-07-07 13:45:00,110.35,110.37,110.33,110.36,5100.0,79.4223,79.4367,79.4079,79.4295,5100.0
2011-07-07 13:50:00,110.36,110.39,110.36,110.39,3600.0,79.4295,79.4511,79.4295,79.4511,3600.0
2011-07-07 13:55:00,110.4,110.41,110.38,110.41,3400.0,79.4582,79.4654,79.4439,79.4654,3400.0
2011-07-07 14:00:00,110.41,110.42,110.41,110.42,1700.0,79.4654,79.4726,79.4654,79.4726,1700.0
2011-07-07 14:05:00,110.41,110.42,110.39,110.4,3800.0,79.4654,79.4726,79.4511,79.4582,3800.0
2011-07-07 14:10:00,110.41,110.42,110.4,110.42,2500.0,79.4654,79.4726,79.4582,79.4726,2500.0
2011-07-07 14:15:00,110.42,110.44,110.4,110.4,11600.0,79.4726,79.487,79.4582,79.4582,11600.0
2011-07-07 14:20:00,110.42,110.42,110.38,110.4,10700.0,79.4726,79.4726,79.4439,79.4582,10700.0
2011-07-07 14:25:00,110.41,110.41,110.36,110.37,4500.0,79.4654,79.4654,79.4295,79.4367,4500.0
2011-07-07 14:30:00,110.38,110.41,110.37,110.41,4100.0,79.4439,79.4654,79.4367,79.4654,4100.0
2011-07-07 14:35:00,110.41,110.43,110.39,110.42,11500.0,79.4654,79.4798,79.4511,79.4726,11500.0
2011-07-07 14:40:00,110.43,110.44,110.41,110.44,5000.0,79.4798,79.487,79.4654,79.487,5000.0
2011-07-07 14:45:00,110.44,110.45,110.43,110.44,2200.0,79.487,79.4942,79.4798,79.487,2200.0
2011-07-07 14:50:00,110.43,110.45,110.41,110.43,6100.0,79.4798,79.4942,79.4654,79.4798,6100.0
2011-07-07 14:55:00,110.42,110.45,110.4,110.44,9000.0,79.4726,79.4942,79.4582,79.487,9000.0
2011-07-07 15:00:00,110.44,110.46,110.42,110.46,19900.0,79.487,79.5014,79.4726,79.5014,19900.0
2011-07-07 15:05:00,110.45,110.46,110.44,110.45,2900.0,79.4942,79.5014,79.487,79.4942,2900.0
2011-07-07 15:10:00,110.45,110.48,110.44,110.44,11400.0,79.4942,79.5158,79.487,79.487,11400.0
2011-07-07 15:15:00,110.45,110.45,110.43,110.44,4500.0,79.4942,79.4942,79.4798,79.487,4500.0
2011-07-07 15:20:00,110.44,110.44,110.41,110.42,6900.0,79.487,79.487,79.4654,79.4726,6900.0
2011-07-07 15:25:00,110.43,110.44,110.41,110.41,3800.0,79.4798,79.487,79.4654,79.4654,3800.0
2011-07-07 15:30:00,110.4,110.42,110.4,110.4,8100.0,79.4582,79.4726,79.4582,79.4582,8100.0
2011-07-07 15:35:00,110.4,110.41,110.38,110.4,13100.0,79.4582,79.4654,79.4439,79.4582,13100.0
2011-07-07 15:40:00,110.4,110.4,110.36,110.36,11000.0,79.4582,79.4582,79.4295,79.4295,11000.0
2011-07-07 15:45:00,110.36,110.39,110.35,110.35,10400.0,79.4295,79.4511,79.4223,79.4223,10400.0
2011-07-07 15:50:00,110.36,110.39,110.36,110.38,19100.0,79.4295,79.4511,79.4295,79.4439,19100.0
2011-07-07 15:55:00,110.38,110.41,110.36,110.41,16900.0,79.4439,79.4654,79.4295,79.4654,16900.0
2011-07-08 09:30:00,110.9,110.99,110.8,110.94,25400.0,79.8181,79.8829,79.7461,79.8469,25400.0
2011-07-08 09:35:00,110.89,110.94,110.86,110.92,32400.0,79.8109,79.8469,79.7893,79.8325,32400.0
2011-07-08 09:40:00,110.88,110.9,110.85,110.87,5700.0,79.8037,79.8181,79.7821,79.7965,5700.0
2011-07-08 09:45:00,110.88,110.94,110.87,110.9,33300.0,79.8037,79.8469,79.7965,79.8181,33300.0
2011-07-08 09:50:00,110.9,110.91,110.87,110.87,13700.0,79.8181,79.8253,79.7965,79.7965,13700.0
2011-07-08 09:55:00,110.88,110.92,110.87,110.88,5900.0,79.8037,79.8325,79.7965,79.8037,5900.0
2011-07-08 10:00:00,110.88,110.92,110.78,110.89,22900.0,79.8037,79.8325,79.7317,79.8109,22900.0
2011-07-08 10:05:00,110.9,110.93,110.89,110.93,28700.0,79.8181,79.8397,79.8109,79.8397,28700.0
2011-07-08 10:10:00,110.9,110.98,110.9,110.98,133900.0,79.8181,79.8757,79.8181,79.8757,133900.0
2011-07-08 10:15:00,110.98,110.99,110.96,110.98,8400.0,79.8757,79.8829,79.8613,79.8757,8400.0
2011-07-08 10:20:00,110.98,111.0,110.97,110.98,4600.0,79.8757,79.8901,79.8685,79.8757,4600.0
2011-07-08 10:25:00,110.98,110.98,110.95,110.95,9600.0,79.8757,79.8757,79.8541,79.8541,9600.0
2011-07-08 10:30:00,110.95,110.96,110.93,110.93,18500.0,79.8541,79.8613,79.8397,79.8397,18500.0
2011-07-08 10:35:00,110.95,110.95,110.89,110.93,11300.0,79.8541,79.8541,79.8109,79.8397,11300.0
2011-07-08 10:40:00,110.92,110.95,110.9,110.95,5600.0,79.8325,79.8541,79.8181,79.8541,5600.0
2011-07-08 10:45:00,110.94,110.96,110.91,110.92,6300.0,79.8469,79.8613,79.8253,79.8325,6300.0
2011-07-08 10:50:00,110.92,110.95,110.91,110.95,3500.0,79.8325,79.8541,79.8253,79.8541,3500.0
2011-07-08 10:55:00,110.93,110.94,110.91,110.93,6900.0,79.8397,79.8469,79.8253,79.8397,6900.0
2011-07-08 11:00:00,110.92,110.96,110.91,110.96,15200.0,79.8325,79.8613,79.8253,79.8613,15200.0
2011-07-08 11:05:00,110.95,111.05,110.94,110.99,13500.0,79.8541,79.9261,79.8469,79.8829,13500.0
2011-07-08 11:10:00,111.0,111.03,110.98,111.03,4400.0,79.8901,79.9117,79.8757,79.9117,4400.0
2011-07-08 11:15:00,111.03,111.04,111.01,111.03,4800.0,79.9117,79.9189,79.8973,79.9117,4800.0
2011-07-08 11:20:00,111.03,111.03,111.0,111.0,3300.0,79.9117,79.9117,79.8901,79.8901,3300.0
2011-07-08 11:25:00,111.01,111.01,110.99,110.99,1900.0,79.8973,79.8973,79.8829,79.8829,1900.0
2011-07-08 11:30:00,110.99,111.04,110.99,111.0,26500.0,79.8829,79.9189,79.8829,79.8901,26500.0
2011-07-08 11:35:00,111.02,111.02,110.95,110.98,253700.0,79.9045,79.9045,79.8541,79.8757,253700.0
2011-07-08 11:40:00,110.97,110.99,110.95,110.98,5600.0,79.8685,79.8829,79.8541,79.8757,5600.0
2011-07-08 11:45:00,110.96,111.0,110.95,110.98,9000.0,79.8613,79.8901,79.8541,79.8757,9000.0
2011-07-08 11:50:00,110.98,110.99,110.96,110.98,12700.0,79.8757,79.8829,79.8613,79.8757,12700.0
2011-07-08 11:55:00,110.97,110.98,110.94,110.95,4300.0,79.8685,79.8757,79.8469,79.8541,4300.0
2011-07-08 12:00:00,110.94,110.94,110.9,110.92,2000.0,79.8469,79.8469,79.8181,79.8325,2000.0
2011-07-08 12:05:00,110.91,110.93,110.87,110.87,4200.0,79.8253,79.8397,79.7965,79.7965,4200.0
2011-07-08 12:10:00,110.86,110.9,110.85,110.9,2600.0,79.7893,79.8181,79.7821,79.8181,2600.0
2011-07-08 12:15:00,110.9,110.93,110.9,110.92,3500.0,79.8181,79.8397,79.8181,79.8325,3500.0
2011-07-08 12:20:00,110.92,110.95,110.92,110.94,3700.0,79.8325,79.8541,79.8325,79.8469,3700.0
2011-07-08 12:25:00,110.94,110.94,110.93,110.94,1400.0,79.8469,79.8469,79.8397,79.8469,1400.0
2011-07-08 12:30:00,110.93,110.94,110.92,110.93,4400.0,79.8397,79.8469,79.8325,79.8397,4400.0
2011-07-08 12:35:00,110.92,110.93,110.9,110.9,8400.0,79.8325,79.8397,79.8181,79.8181,8400.0
2011-07-08 12:40:00,110.9,110.91,110.9,110.9,4000.0,79.8181,79.8253,79.8181,79.8181,4000.0
2011-07-08 12:45:00,110.91,110.91,110.9,110.9,4000.0,79.8253,79.8253,79.8181,79.8181,4000.0
2011-07-08 12:50:00,110.91,110.91,110.9,110.91,3000.0,79.8253,79.8253,79.8181,79.8253,3000.0
2011-07-08 12:55:00,110.9,110.91,110.9,110.91,5200.0,79.8181,79.8253,79.8181,79.8253,5200.0
2011-07-08 13:00:00,110.91,110.95,110.91,110.94,14500.0,79.8253,79.8541,79.8253,79.8469,14500.0
2011-07-08 13:05:00,110.94,110.96,110.93,110.94,6400.0,79.8469,79.8613,79.8397,79.8469,6400.0
2011-07-08 13:10:00,110.95,110.97,110.95,110.95,2100.0,79.8541,79.8685,79.8541,79.8541,2100.0
2011-07-08 13:15:00,110.95,110.96,110.95,110.96,3200.0,79.8541,79.8613,79.8541,79.8613,3200.0
2011-07-08 13:20:00,110.96,110.96,110.94,110.94,2400.0,79.8613,79.8613,79.8469,79.8469,2400.0
2011-07-08 13:25:00,110.94,110.95,110.93,110.94,2700.0,79.8469,79.8541,79.8397,79.8469,2700.0
2011-07-08 13:30:00,110.91,110.91,110.9,110.9,13400.0,79.8253,79.8253,79.8181,79.8181,13400.0
2011-07-08 13:35:00,110.91,110.91,110.9,110.9,5100.0,79.8253,79.8253,79.8181,79.8181,5100.0
2011-07-08 13:40:00,110.91,110.91,110.9,110.91,4700.0,79.8253,79.8253,79.8181,79.8253,4700.0
2011-07-08 13:45:00,110.91,110.91,110.9,110.91,5900.0,79.8253,79.8253,79.8181,79.8253,5900.0
2011-07-08 13:50:00,110.9,110.92,110.9,110.91,12000.0,79.8181,79.8325,79.8181,79.8253,12000.0
2011-07-08 13:55:00,110.92,110.93,110.9,110.93,24100.0,79.8325,79.8397,79.8181,79.8397,24100.0
2011-07-08 14:00:00,110.94,110.95,110.92,110.95,3600.0,79.8469,79.8541,79.8325,79.8541,3600.0
2011-07-08 14:05:00,110.93,110.96,110.92,110.96,17100.0,79.8397,79.8613,79.8325,79.8613,17100.0
2011-07-08 14:10:00,110.94,110.96,110.93,110.94,6300.0,79.8469,79.8613,79.8397,79.8469,6300.0
2011-07-08 14:15:00,110.92,110.98,110.92,110.94,16300.0,79.8325,79.8757,79.8325,79.8469,16300.0
2011-07-08 14:20:00,110.95,110.97,110.94,110.96,10200.0,79.8541,79.8685,79.8469,79.8613,10200.0
2011-07-08 14:25:00,110.96,111.0,110.96,111.0,4100.0,79.8613,79.8901,79.8613,79.8901,4100.0
2011-07-08 14:30:00,110.99,110.99,110.96,110.98,4600.0,79.8829,79.8829,79.8613,79.8757,4600.0
2011-07-08 14:35:00,110.98,110.98,110.95,110.97,3900.0,79.8757,79.8757,79.8541,79.8685,3900.0
2011-07-08 14:40:00,110.97,110.97,110.95,110.95,8700.0,79.8685,79.8685,79.8541,79.8541,8700.0
2011-07-08 14:45:00,110.95,110.98,110.95,110.97,14100.0,79.8541,79.8757,79.8541,79.8685,14100.0
2011-07-08 14:50:00,110.96,110.98,110.95,110.95,13600.0,79.8613,79.8757,79.8541,79.8541,13600.0
2011-07-08 14:55:00,110.95,110.97,110.95,110.95,27200.0,79.8541,79.8685,79.8541,79.8541,27200.0
2011-07-08 15:00:00,110.95,110.97,110.95,110.95,12700.0,79.8541,79.8685,79.8541,79.8541,12700.0
2011-07-08 15:05:00,110.95,110.99,110.95,110.97,104400.0,79.8541,79.8829,79.8541,79.8685,104400.0
2011-07-08 15:10:00,110.96,110.98,110.95,110.96,3000.0,79.8613,79.8757,79.8541,79.8613,3000.0
2011-07-08 15:15:00,110.97,110.97,110.96,110.96,8500.0,79.8685,79.8685,79.8613,79.8613,8500.0
2011-07-08 15:20:00,110.97,110.97,110.96,110.96,8900.0,79.8685,79.8685,79.8613,79.8613,8900.0
2011-07-08 15:25:00,110.96,110.99,110.96,110.98,66500.0,79.8613,79.8829,79.8613,79.8757,66500.0
2011-07-08 15:30:00,110.99,110.99,110.98,110.99,1100.0,79.8829,79.8829,79.8757,79.8829,1100.0
2011-07-08 15:35:00,110.99,110.99,110.98,110.98,5300.0,79.8829,79.8829,79.8757,79.8757,5300.0
2011-07-08 15:40:00,110.99,110.99,110.98,110.99,7000.0,79.8829,79.8829,79.8757,79.8829,7000.0
2011-07-08 15:45:00,110.99,111.0,110.98,110.99,96400.0,79.8829,79.8901,79.8757,79.8829,96400.0
2011-07-08 15:50:00,110.98,111.0,110.98,110.98,43900.0,79.8757,79.8901,79.8757,79.8757,43900.0
2011-07-08 15:55:00,110.97,110.98,110.9,110.9,34100.0,79.8685,79.8757,79.8181,79.8181,34100.0
2011-07-11 09:30:00,111.2,111.24,111.14,111.18,31300.0,80.034,80.0628,79.9908,80.0196,31300.0
2011-07-11 09:35:00,111.16,111.19,111.07,111.1,3000.0,80.0052,80.0268,79.9405,79.9621,3000.0
2011-07-11 09:40:00,111.1,111.17,111.07,111.12,33300.0,79.9621,80.0124,79.9405,79.9765,33300.0
2011-07-11 09:45:00,111.12,111.19,111.12,111.15,11400.0,79.9765,80.0268,79.9765,79.998,11400.0
2011-07-11 09:50:00,111.16,111.19,111.12,111.14,4000.0,80.0052,80.0268,79.9765,79.9908,4000.0
2011-07-11 09:55:00,111.13,111.14,111.12,111.12,5500.0,79.9837,79.9908,79.9765,79.9765,5500.0
2011-07-11 10:00:00,111.14,111.21,111.14,111.21,39500.0,79.9908,80.0412,79.9908,80.0412,39500.0
2011-07-11 10:05:00,111.19,111.22,111.18,111.21,5100.0,80.0268,80.0484,80.0196,80.0412,5100.0
2011-07-11 10:10:00,111.22,111.22,111.19,111.21,3100.0,80.0484,80.0484,80.0268,80.0412,3100.0
2011-07-11 10:15:00,111.18,111.21,111.17,111.17,19600.0,80.0196,80.0412,80.0124,80.0124,19600.0
2011-07-11 10:20:00,111.2,111.22,111.16,111.16,5100.0,80.034,80.0484,80.0052,80.0052,5100.0
2011-07-11 10:25:00,111.15,111.22,111.15,111.2,11200.0,79.998,80.0484,79.998,80.034,11200.0
2011-07-11 10:30:00,111.21,111.24,111.2,111.2,7400.0,80.0412,80.0628,80.034,80.034,7400.0
2011-07-11 10:35:00,111.24,111.24,111.2,111.23,1300.0,80.0628,80.0628,80.034,80.0556,1300.0
2011-07-11 10:40:00,111.19,111.26,111.19,111.22,25900.0,80.0268,80.0772,80.0268,80.0484,25900.0
2011-07-11 10:45:00,111.22,111.24,111.18,111.2,23200.0,80.0484,80.0628,80.0196,80.034,23200.0
2011-07-11 10:50:00,111.19,111.23,111.18,111.23,13700.0,80.0268,80.0556,80.0196,80.0556,13700.0
2011-07-11 10:55:00,111.22,111.31,111.21,111.31,15000.0,80.0484,80.1132,80.0412,80.1132,15000.0
2011-07-11 11:00:00,111.31,111.31,111.28,111.31,7800.0,80.1132,80.1132,80.0916,80.1132,7800.0
2011-07-11 11:05:00,111.3,111.3,111.25,111.27,4600.0,80.106,80.106,80.07,80.0844,4600.0
2011-07-11 11:10:00,111.26,111.28,111.24,111.24,3500.0,80.0772,80.0916,80.0628,80.0628,3500.0
2011-07-11 11:15:00,111.23,111.28,111.22,111.25,6800.0,80.0556,80.0916,80.0484,80.07,6800.0
2011-07-11 11:20:00,111.25,111.28,111.22,111.27,7800.0,80.07,80.0916,80.0484,80.0844,7800.0
2011-07-11 11:25:00,111.25,111.29,111.22,111.22,13300.0,80.07,80.0988,80.0484,80.0484,13300.0
2011-07-11 11:30:00,111.22,111.22,111.15,111.22,9800.0,80.0484,80.0484,79.998,80.0484,9800.0
2011-07-11 11:35:00,111.22,111.24,111.19,111.24,3500.0,80.0484,80.0628,80.0268,80.0628,3500.0
2011-07-11 11:40:00,111.25,111.25,111.21,111.22,2200.0,80.07,80.07,80.0412,80.0484,2200.0
2011-07-11 11:45:00,111.22,111.24,111.17,111.17,15900.0,80.0484,80.0628,80.0124,80.0124,15900.0
2011-07-11 11:50:00,111.17,111.2,111.17,111.17,5400.0,80.0124,80.034,80.0124,80.0124,5400.0
2011-07-11 11:55:00,111.16,111.17,111.14,111.14,6900.0,80.0052,80.0124,79.9908,79.9908,6900.0
2011-07-11 12:00:00,111.14,111.2,111.14,111.2,10300.0,79.9908,80.034,79.9908,80.034,10300.0
2011-07-11 12:05:00,111.19,111.21,111.19,111.19,4000.0,80.0268,80.0412,80.0268,80.0268,4000.0
2011-07-11 12:10:00,111.18,111.21,111.17,111.21,2100.0,80.0196,80.0412,80.0124,80.0412,2100.0
2011-07-11 12:15:00,111.21,111.24,111.2,111.23,4300.0,80.0412,80.0628,80.034,80.0556,4300.0
2011-07-11 12:20:00,111.21,111.24,111.21,111.22,2700.0,80.0412,80.0628,80.0412,80.0484,2700.0
2011-07-11 12:25:00,111.22,111.25,111.22,111.25,3700.0,80.0484,80.07,80.0484,80.07,3700.0
2011-07-11 12:30:00,111.25,111.25,111.2,111.2,8700.0,80.07,80.07,80.034,80.034,8700.0
2011-07-11 12:35:00,111.2,111.24,111.2,111.24,10900.0,80.034,80.0628,80.034,80.0628,10900.0
2011-07-11 12:40:00,111.23,111.24,111.21,111.23,7400.0,80.0556,80.0628,80.0412,80.0556,7400.0
2011-07-11 12:45:00,111.23,111.25,111.21,111.25,12900.0,80.0556,80.07,80.0412,80.07,12900.0
2011-07-11 12:50:00,111.26,111.27,111.24,111.26,23200.0,80.0772,80.0844,80.0628,80.0772,23200.0
2011-07-11 12:55:00,111.23,111.27,111.19,111.19,6800.0,80.0556,80.0844,80.0268,80.0268,6800.0
2011-07-11 13:00:00,111.19,111.25,111.16,111.23,6000.0,80.0268,80.07,80.0052,80.0556,6000.0
2011-07-11 13:05:00,111.2,111.28,111.2,111.27,24500.0,80.034,80.0916,80.034,80.0844,24500.0
2011-07-11 13:10:00,111.28,111.3,111.27,111.28,2900.0,80.0916,80.106,80.0844,80.0916,2900.0
2011-07-11 13:15:00,111.28,111.38,111.28,111.38,9600.0,80.0916,80.1636,80.0916,80.1636,9600.0
2011-07-11 13:20:00,111.36,111.38,111.35,111.38,2700.0,80.1492,80.1636,80.142,80.1636,2700.0
2011-07-11 13:25:00,111.35,111.38,111.35,111.36,8800.0,80.142,80.1636,80.142,80.1492,8800.0
2011-07-11 13:30:00,111.37,111.38,111.35,111.35,4400.0,80.1564,80.1636,80.142,80.142,4400.0
2011-07-11 13:35:00,111.38,111.42,111.37,111.42,7600.0,80.1636,80.1924,80.1564,80.1924,7600.0
2011-07-11 13:40:00,111.4,111.47,111.4,111.46,9600.0,80.178,80.2284,80.178,80.2212,9600.0
2011-07-11 13:45:00,111.45,111.47,111.42,111.42,2400.0,80.214,80.2284,80.1924,80.1924,2400.0
2011-07-11 13:50:00,111.42,111.46,111.41,111.44,4200.0,80.1924,80.2212,80.1852,80.2068,4200.0
2011-07-11 13:55:00,111.47,111.47,111.43,111.44,4000.0,80.2284,80.2284,80.1996,80.2068,4000.0
2011-07-11 14:00:00,111.43,111.5,111.43,111.44,12600.0,80.1996,80.25,80.1996,80.2068,12600.0
2011-07-11 14:05:00,111.43,111.46,111.41,111.42,6000.0,80.1996,80.2212,80.1852,80.1924,6000.0
2011-07-11 14:10:00,111.43,111.47,111.41,111.46,3500.0,80.1996,80.2284,80.1852,80.2212,3500.0
2011-07-11 14:15:00,111.46,111.49,111.46,111.48,9100.0,80.2212,80.2428,80.2212,80.2356,9100.0
2011-07-11 14:20:00,111.48,111.52,111.48,111.5,5200.0,80.2356,80.2643,80.2356,80.25,5200.0
2011-07-11 14:25:00,111.5,111.52,111.49,111.51,3700.0,80.25,80.2643,80.2428,80.2571,3700.0
2011-07-11 14:30:00,111.51,111.52,111.5,111.5,3000.0,80.2571,80.2643,80.25,80.25,3000.0
2011-07-11 14:35:00,111.5,111.51,111.49,111.49,10000.0,80.25,80.2571,80.2428,80.2428,10000.0
2011-07-11 14:40:00,111.49,111.56,111.49,111.55,10400.0,80.2428,80.2931,80.2428,80.2859,10400.0
2011-07-11 14:45:00,111.56,111.6,111.56,111.58,14900.0,80.2931,80.3219,80.2931,80.3075,14900.0
2011-07-11 14:50:00,111.58,111.63,111.58,111.62,11500.0,80.3075,80.3435,80.3075,80.3363,11500.0
2011-07-11 14:55:00,111.6,111.62,111.6,111.61,9200.0,80.3219,80.3363,80.3219,80.3291,9200.0
2011-07-11 15:00:00,111.6,111.61,111.58,111.61,7200.0,80.3219,80.3291,80.3075,80.3291,7200.0
2011-07-11 15:05:00,111.6,111.64,111.6,111.63,7500.0,80.3219,80.3507,80.3219,80.3435,7500.0
2011-07-11 15:10:00,111.64,111.65,111.6,111.64,20400.0,80.3507,80.3579,80.3219,80.3507,20400.0
2011-07-11 15:15:00,111.64,111.65,111.59,111.62,31000.0,80.3507,80.3579,80.3147,80.3363,31000.0
2011-07-11 15:20:00,111.61,111.66,111.61,111.65,15600.0,80.3291,80.3651,80.3291,80.3579,15600.0
2011-07-11 15:25:00,111.64,111.67,111.61,111.61,13400.0,80.3507,80.3723,80.3291,80.3291,13400.0
2011-07-11 15:30:00,111.61,111.62,111.54,111.54,10300.0,80.3291,80.3363,80.2787,80.2787,10300.0
2011-07-11 15:35:00,111.54,111.57,111.54,111.55,18300.0,80.2787,80.3003,80.2787,80.2859,18300.0
2011-07-11 15:40:00,111.54,111.56,111.52,111.54,26400.0,80.2787,80.2931,80.2643,80.2787,26400.0
2011-07-11 15:45:00,111.53,111.58,111.51,111.55,8900.0,80.2715,80.3075,80.2571,80.2859,8900.0
2011-07-11 15:50:00,111.55,111.59,111.54,111.54,20700.0,80.2859,80.3147,80.2787,80.2787,20700.0
2011-07-11 15:55:00,111.54,111.57,111.53,111.56,24700.0,80.2787,80.3003,80.2715,80.2931,24700.0
2011-07-12 09:30:00,111.79,111.89,111.79,111.83,36100.0,80.4587,80.5306,80.4587,80.4875,36100.0
2011-07-12 09:35:00,111.84,111.87,111.8,111.82,8600.0,80.4947,80.5163,80.4659,80.4803,8600.0
2011-07-12 09:40:00,111.84,111.85,111.77,111.8,10100.0,80.4947,80.5019,80.4443,80.4659,10100.0
2011-07-12 09:45:00,111.79,111.82,111.78,111.8,26600.0,80.4587,80.4803,80.4515,80.4659,26600.0
2011-07-12 09:50:00,111.81,111.86,111.79,111.85,9900.0,80.4731,80.5091,80.4587,80.5019,9900.0
2011-07-12 09:55:00,111.83,111.85,111.74,111.74,8300.0,80.4875,80.5019,80.4227,80.4227,8300.0
2011-07-12 10:00:00,111.77,111.8,111.74,111.76,4300.0,80.4443,80.4659,80.4227,80.4371,4300.0
2011-07-12 10:05:00,111.76,111.8,111.74,111.77,7700.0,80.4371,80.4659,80.4227,80.4443,7700.0
2011-07-12 10:10:00,111.74,111.78,111.73,111.77,4300.0,80.4227,80.4515,80.4155,80.4443,4300.0
2011-07-12 10:15:00,111.77,111.77,111.72,111.75,5800.0,80.4443,80.4443,80.4083,80.4299,5800.0
2011-07-12 10:20:00,111.74,111.75,111.68,111.68,9900.0,80.4227,80.4299,80.3795,80.3795,9900.0
2011-07-12 10:25:00,111.71,111.77,111.71,111.72,19800.0,80.4011,80.4443,80.4011,80.4083,19800.0
2011-07-12 10:30:00,111.72,111.75,111.69,111.69,1800.0,80.4083,80.4299,80.3867,80.3867,1800.0
2011-07-12 10:35:00,111.68,111.71,111.67,111.67,3500.0,80.3795,80.4011,80.3723,80.3723,3500.0
2011-07-12 10:40:00,111.67,111.69,111.65,111.68,2200.0,80.3723,80.3867,80.3579,80.3795,2200.0
2011-07-12 10:45:00,111.7,111.77,111.66,111.75,3900.0,80.3939,80.4443,80.3651,80.4299,3900.0
2011-07-12 10:50:00,111.75,111.77,111.68,111.75,11900.0,80.4299,80.4443,80.3795,80.4299,11900.0
2011-07-12 10:55:00,111.75,111.76,111.67,111.67,8800.0,80.4299,80.4371,80.3723,80.3723,8800.0
2011-07-12 11:00:00,111.66,111.74,111.66,111.71,10400.0,80.3651,80.4227,80.3651,80.4011,10400.0
2011-07-12 11:05:00,111.71,111.73,111.7,111.7,6000.0,80.4011,80.4155,80.3939,80.3939,6000.0
2011-07-12 11:10:00,111.7,111.74,111.7,111.71,5400.0,80.3939,80.4227,80.3939,80.4011,5400.0
2011-07-12 11:15:00,111.71,111.74,111.71,111.72,3100.0,80.4011,80.4227,80.4011,80.4083,3100.0
2011-07-12 11:20:00,111.72,111.74,111.65,111.72,11500.0,80.4083,80.4227,80.3579,80.4083,11500.0
2011-07-12 11:25:00,111.7,111.72,111.7,111.71,2800.0,80.3939,80.4083,80.3939,80.4011,2800.0
2011-07-12 11:30:00,111.7,111.73,111.7,111.71,6500.0,80.3939,80.4155,80.3939,80.4011,6500.0
2011-07-12 11:35:00,111.72,111.72,111.7,111.72,8300.0,80.4083,80.4083,80.3939,80.4083,8300.0
2011-07-12 11:40:00,111.72,111.8,111.71,111.71,47800.0,80.4083,80.4659,80.4011,80.4011,47800.0
2011-07-12 11:45:00,111.71,111.71,111.66,111.67,8800.0,80.4011,80.4011,80.3651,80.3723,8800.0
2011-07-12 11:50:00,111.67,111.7,111.65,111.65,4400.0,80.3723,80.3939,80.3579,80.3579,4400.0
2011-07-12 11:55:00,111.65,111.65,111.6,111.6,4000.0,80.3579,80.3579,80.3219,80.3219,4000.0
2011-07-12 12:00:00,111.6,111.63,111.6,111.61,3700.0,80.3219,80.3435,80.3219,80.3291,3700.0
2011-07-12 12:05:00,111.61,111.62,111.59,111.59,4500.0,80.3291,80.3363,80.3147,80.3147,4500.0
2011-07-12 12:10:00,111.58,111.6,111.57,111.58,4900.0,80.3075,80.3219,80.3003,80.3075,4900.0
2011-07-12 12:15:00,111.6,111.6,111.57,111.59,4900.0,80.3219,80.3219,80.3003,80.3147,4900.0
2011-07-12 12:20:00,111.58,111.59,111.57,111.57,4100.0,80.3075,80.3147,80.3003,80.3003,4100.0
2011-07-12 12:25:00,111.57,111.6,111.57,111.6,6400.0,80.3003,80.3219,80.3003,80.3219,6400.0
2011-07-12 12:30:00,111.6,111.61,111.58,111.58,4900.0,80.3219,80.3291,80.3075,80.3075,4900.0
2011-07-12 12:35:00,111.57,111.59,111.56,111.59,9000.0,80.3003,80.3147,80.2931,80.3147,9000.0
2011-07-12 12:40:00,111.6,111.63,111.58,111.6,12300.0,80.3219,80.3435,80.3075,80.3219,12300.0
2011-07-12 12:45:00,111.6,111.62,111.59,111.61,2800.0,80.3219,80.3363,80.3147,80.3291,2800.0
2011-07-12 12:50:00,111.6,111.64,111.6,111.61,4100.0,80.3219,80.3507,80.3219,80.3291,4100.0
2011-07-12 12:55:00,111.62,111.62,111.57,111.57,2300.0,80.3363,80.3363,80.3003,80.3003,2300.0
2011-07-12 13:00:00,111.56,111.65,111.51,111.62,12900.0,80.2931,80.3579,80.2571,80.3363,12900.0
2011-07-12 13:05:00,111.62,111.65,111.59,111.63,10200.0,80.3363,80.3579,80.3147,80.3435,10200.0
2011-07-12 13:10:00,111.61,111.64,111.59,111.61,7200.0,80.3291,80.3507,80.3147,80.3291,7200.0
2011-07-12 13:15:00,111.61,111.72,111.61,111.72,12000.0,80.3291,80.4083,80.3291,80.4083,12000.0
2011-07-12 13:20:00,111.7,111.7,111.64,111.64,6300.0,80.3939,80.3939,80.3507,80.3507,6300.0
2011-07-12 13:25:00,111.64,111.77,111.64,111.76,8900.0,80.3507,80.4443,80.3507,80.4371,8900.0
2011-07-12 13:30:00,111.76,111.77,111.7,111.71,10500.0,80.4371,80.4443,80.3939,80.4011,10500.0
2011-07-12 13:35:00,111.7,111.72,111.68,111.68,6400.0,80.3939,80.4083,80.3795,80.3795,6400.0
2011-07-12 13:40:00,111.69,111.75,111.68,111.74,3000.0,80.3867,80.4299,80.3795,80.4227,3000.0
2011-07-12 13:45:00,111.75,111.75,111.72,111.74,4300.0,80.4299,80.4299,80.4083,80.4227,4300.0
2011-07-12 13:50:00,111.73,111.75,111.72,111.75,3500.0,80.4155,80.4299,80.4083,80.4299,3500.0
2011-07-12 13:55:00,111.75,111.79,111.75,111.79,3400.0,80.4299,80.4587,80.4299,80.4587,3400.0
2011-07-12 14:00:00,111.78,111.78,111.73,111.75,5800.0,80.4515,80.4515,80.4155,80.4299,5800.0
2011-07-12 14:05:00,111.75,111.78,111.75,111.75,2600.0,80.4299,80.4515,80.4299,80.4299,2600.0
2011-07-12 14:10:00,111.75,111.75,111.7,111.74,4300.0,80.4299,80.4299,80.3939,80.4227,4300.0
2011-07-12 14:15:00,111.74,111.76,111.71,111.72,7100.0,80.4227,80.4371,80.4011,80.4083,7100.0
2011-07-12 14:20:00,111.7,111.7,111.68,111.69,5900.0,80.3939,80.3939,80.3795,80.3867,5900.0
2011-07-12 14:25:00,111.7,111.71,111.66,111.68,2900.0,80.3939,80.4011,80.3651,80.3795,2900.0
2011-07-12 14:30:00,111.69,111.75,111.68,111.74,1900.0,80.3867,80.4299,80.3795,80.4227,1900.0
2011-07-12 14:35:00,111.73,111.76,111.71,111.76,3800.0,80.4155,80.4371,80.4011,80.4371,3800.0
2011-07-12 14:40:00,111.76,111.78,111.75,111.78,3200.0,80.4371,80.4515,80.4299,80.4515,3200.0
2011-07-12 14:45:00,111.78,111.78,111.76,111.76,1900.0,80.4515,80.4515,80.4371,80.4371,1900.0
2011-07-12 14:50:00,111.73,111.78,111.73,111.76,5400.0,80.4155,80.4515,80.4155,80.4371,5400.0
2011-07-12 14:55:00,111.76,111.81,111.75,111.79,4500.0,80.4371,80.4731,80.4299,80.4587,4500.0
2011-07-12 15:00:00,111.78,111.81,111.75,111.8,5400.0,80.4515,80.4731,80.4299,80.4659,5400.0
2011-07-12 15:05:00,111.8,111.83,111.77,111.8,18800.0,80.4659,80.4875,80.4443,80.4659,18800.0
2011-07-12 15:10:00,111.78,111.83,111.78,111.81,3200.0,80.4515,80.4875,80.4515,80.4731,3200.0
2011-07-12 15:15:00,111.8,111.83,111.79,111.8,6000.0,80.4659,80.4875,80.4587,80.4659,6000.0
2011-07-12 15:20:00,111.78,111.81,111.78,111.81,6100.0,80.4515,80.4731,80.4515,80.4731,6100.0
2011-07-12 15:25:00,111.84,111.9,111.84,111.87,36800.0,80.4947,80.5378,80.4947,80.5163,36800.0
2011-07-12 15:30:00,111.89,111.93,111.86,111.9,17700.0,80.5306,80.5594,80.5091,80.5378,17700.0
2011-07-12 15:35:00,111.9,111.9,111.87,111.88,12700.0,80.5378,80.5378,80.5163,80.5234,12700.0
2011-07-12 15:40:00,111.88,111.93,111.88,111.89,12700.0,80.5234,80.5594,80.5234,80.5306,12700.0
2011-07-12 15:45:00,111.89,111.94,111.89,111.92,19600.0,80.5306,80.5666,80.5306,80.5522,19600.0
2011-07-12 15:50:00,111.92,111.95,111.89,111.91,22500.0,80.5522,80.5738,80.5306,80.545,22500.0
2011-07-12 15:55:00,111.91,111.96,111.87,111.96,15200.0,80.545,80.581,80.5163,80.581,15200.0
2011-07-13 09:30:00,111.93,111.93,111.71,111.74,26100.0,80.5594,80.5594,80.4011,80.4227,26100.0
2011-07-13 09:35:00,111.75,111.79,111.73,111.78,11400.0,80.4299,80.4587,80.4155,80.4515,11400.0
2011-07-13 09:40:00,111.78,111.79,111.76,111.77,3100.0,80.4515,80.4587,80.4371,80.4443,3100.0
2011-07-13 09:45:00,111.78,111.88,111.77,111.88,5200.0,80.4515,80.5234,80.4443,80.5234,5200.0
2011-07-13 09:50:00,111.87,111.89,111.83,111.83,5300.0,80.5163,80.5306,80.4875,80.4875,5300.0
2011-07-13 09:55:00,111.85,111.9,111.85,111.89,3900.0,80.5019,80.5378,80.5019,80.5306,3900.0
2011-07-13 10:00:00,111.89,111.91,111.8,111.8,23900.0,80.5306,80.545,80.4659,80.4659,23900.0
2011-07-13 10:05:00,111.8,111.8,111.71,111.76,21100.0,80.4659,80.4659,80.4011,80.4371,21100.0
2011-07-13 10:10:00,111.76,111.77,111.68,111.72,6300.0,80.4371,80.4443,80.3795,80.4083,6300.0
2011-07-13 10:15:00,111.71,111.72,111.66,111.72,5700.0,80.4011,80.4083,80.3651,80.4083,5700.0
2011-07-13 10:20:00,111.71,111.75,111.68,111.72,7800.0,80.4011,80.4299,80.3795,80.4083,7800.0
2011-07-13 10:25:00,111.7,111.73,111.68,111.69,7400.0,80.3939,80.4155,80.3795,80.3867,7400.0
2011-07-13 10:30:00,111.7,111.7,111.55,111.55,10000.0,80.3939,80.3939,80.2859,80.2859,10000.0
2011-07-13 10:35:00,111.55,111.58,111.53,111.57,15600.0,80.2859,80.3075,80.2715,80.3003,15600.0
2011-07-13 10:40:00,111.6,111.62,111.58,111.62,3000.0,80.3219,80.3363,80.3075,80.3363,3000.0
2011-07-13 10:45:00,111.59,111.63,111.59,111.61,7400.0,80.3147,80.3435,80.3147,80.3291,7400.0
2011-07-13 10:50:00,111.62,111.67,111.61,111.67,35600.0,80.3363,80.3723,80.3291,80.3723,35600.0
2011-07-13 10:55:00,111.67,111.72,111.63,111.7,14800.0,80.3723,80.4083,80.3435,80.3939,14800.0
2011-07-13 11:00:00,111.69,111.71,111.68,111.71,9800.0,80.3867,80.4011,80.3795,80.4011,9800.0
2011-07-13 11:05:00,111.71,111.72,111.69,111.69,6700.0,80.4011,80.4083,80.3867,80.3867,6700.0
2011-07-13 11:10:00,111.67,111.7,111.65,111.7,9200.0,80.3723,80.3939,80.3579,80.3939,9200.0
2011-07-13 11:15:00,111.7,111.7,111.64,111.65,6300.0,80.3939,80.3939,80.3507,80.3579,6300.0
2011-07-13 11:20:00,111.65,111.65,111.58,111.6,10300.0,80.3579,80.3579,80.3075,80.3219,10300.0
2011-07-13 11:25:00,111.6,111.61,111.56,111.57,29600.0,80.3219,80.3291,80.2931,80.3003,29600.0
2011-07-13 11:30:00,111.58,111.64,111.57,111.6,6400.0,80.3075,80.3507,80.3003,80.3219,6400.0
2011-07-13 11:35:00,111.6,111.63,111.6,111.63,6400.0,80.3219,80.3435,80.3219,80.3435,6400.0
2011-07-13 11:40:00,111.63,111.65,111.61,111.61,5600.0,80.3435,80.3579,80.3291,80.3291,5600.0
2011-07-13 11:45:00,111.63,111.68,111.62,111.68,5400.0,80.3435,80.3795,80.3363,80.3795,5400.0
2011-07-13 11:50:00,111.66,111.67,111.61,111.63,5400.0,80.3651,80.3723,80.3291,80.3435,5400.0
2011-07-13 11:55:00,111.62,111.68,111.62,111.66,9600.0,80.3363,80.3795,80.3363,80.3651,9600.0
2011-07-13 12:00:00,111.66,111.67,111.63,111.64,11000.0,80.3651,80.3723,80.3435,80.3507,11000.0
2011-07-13 12:05:00,111.65,111.68,111.65,111.66,8100.0,80.3579,80.3795,80.3579,80.3651,8100.0
2011-07-13 12:10:00,111.67,111.67,111.66,111.67,1900.0,80.3723,80.3723,80.3651,80.3723,1900.0
2011-07-13 12:15:00,111.67,111.69,111.66,111.68,5800.0,80.3723,80.3867,80.3651,80.3795,5800.0
2011-07-13 12:20:00,111.67,111.69,111.67,111.69,4800.0,80.3723,80.3867,80.3723,80.3867,4800.0
2011-07-13 12:25:00,111.69,111.74,111.69,111.73,2700.0,80.3867,80.4227,80.3867,80.4155,2700.0
2011-07-13 12:30:00,111.73,111.73,111.69,111.7,4000.0,80.4155,80.4155,80.3867,80.3939,4000.0
2011-07-13 12:35:00,111.7,111.72,111.66,111.66,3200.0,80.3939,80.4083,80.3651,80.3651,3200.0
2011-07-13 12:40:00,111.67,111.71,111.66,111.71,5900.0,80.3723,80.4011,80.3651,80.4011,5900.0
2011-07-13 12:45:00,111.74,111.76,111.71,111.73,8400.0,80.4227,80.4371,80.4011,80.4155,8400.0
2011-07-13 12:50:00,111.74,111.82,111.73,111.78,2600.0,80.4227,80.4803,80.4155,80.4515,2600.0
2011-07-13 12:55:00,111.79,111.84,111.77,111.84,7100.0,80.4587,80.4947,80.4443,80.4947,7100.0
2011-07-13 13:00:00,111.83,111.97,111.8,111.95,11600.0,80.4875,80.5882,80.4659,80.5738,11600.0
2011-07-13 13:05:00,111.94,111.94,111.86,111.89,4400.0,80.5666,80.5666,80.5091,80.5306,4400.0
2011-07-13 13:10:00,111.9,111.91,111.88,111.88,2000.0,80.5378,80.545,80.5234,80.5234,2000.0
2011-07-13 13:15:00,111.9,111.98,111.88,111.96,4800.0,80.5378,80.5954,80.5234,80.581,4800.0
2011-07-13 13:20:00,111.96,111.97,111.93,111.94,6500.0,80.581,80.5882,80.5594,80.5666,6500.0
2011-07-13 13:25:00,111.94,112.05,111.94,112.05,9600.0,80.5666,80.6458,80.5666,80.6458,9600.0
2011-07-13 13:30:00,112.05,112.05,111.99,112.0,3900.0,80.6458,80.6458,80.6026,80.6098,3900.0
2011-07-13 13:35:00,111.98,112.01,111.97,112.0,11100.0,80.5954,80.617,80.5882,80.6098,11100.0
2011-07-13 13:40:00,112.01,112.05,112.0,112.03,12000.0,80.617,80.6458,80.6098,80.6314,12000.0
2011-07-13 13:45:00,112.05,112.07,112.03,112.06,5700.0,80.6458,80.6602,80.6314,80.653,5700.0
2011-07-13 13:50:00,112.06,112.07,112.04,112.05,6400.0,80.653,80.6602,80.6386,80.6458,6400.0
2011-07-13 13:55:00,112.05,112.06,112.03,112.04,6600.0,80.6458,80.653,80.6314,80.6386,6600.0
2011-07-13 14:00:00,112.07,112.07,112.0,112.0,29700.0,80.6602,80.6602,80.6098,80.6098,29700.0
2011-07-13 14:05:00,112.01,112.02,111.98,112.0,110300.0,80.617,80.6242,80.5954,80.6098,110300.0
2011-07-13 14:10:00,112.0,112.04,111.99,112.04,24000.0,80.6098,80.6386,80.6026,80.6386,24000.0
2011-07-13 14:15:00,112.04,112.04,112.02,112.03,4000.0,80.6386,80.6386,80.6242,80.6314,4000.0
2011-07-13 14:20:00,112.03,112.08,112.03,112.05,5600.0,80.6314,80.6674,80.6314,80.6458,5600.0
2011-07-13 14:25:00,112.05,112.06,112.03,112.03,42300.0,80.6458,80.653,80.6314,80.6314,42300.0
2011-07-13 14:30:00,112.03,112.04,112.01,112.02,7400.0,80.6314,80.6386,80.617,80.6242,7400.0
2011-07-13 14:35:00,112.02,112.04,112.01,112.04,3800.0,80.6242,80.6386,80.617,80.6386,3800.0
2011-07-13 14:40:00,112.04,112.08,112.04,112.07,1700.0,80.6386,80.6674,80.6386,80.6602,1700.0
2011-07-13 14:45:00,112.08,112.1,112.06,112.1,7600.0,80.6674,80.6818,80.653,80.6818,7600.0
2011-07-13 14:50:00,112.11,112.11,112.07,112.07,4600.0,80.689,80.689,80.6602,80.6602,4600.0
2011-07-13 14:55:00,112.07,112.09,112.07,112.08,5200.0,80.6602,80.6746,80.6602,80.6674,5200.0
2011-07-13 15:00:00,112.08,112.1,112.07,112.09,39500.0,80.6674,80.6818,80.6602,80.6746,39500.0
2011-07-13 15:05:00,112.1,112.14,112.09,112.14,8200.0,80.6818,80.7106,80.6746,80.7106,8200.0
2011-07-13 15:10:00,112.15,112.2,112.12,112.2,13400.0,80.7178,80.7538,80.6962,80.7538,13400.0
2011-07-13 15:15:00,112.19,112.19,112.16,112.17,3400.0,80.7466,80.7466,80.725,80.7322,3400.0
2011-07-13 15:20:00,112.18,112.2,112.17,112.17,6100.0,80.7394,80.7538,80.7322,80.7322,6100.0
2011-07-13 15:25:00,112.17,112.19,112.17,112.17,4500.0,80.7322,80.7466,80.7322,80.7322,4500.0
2011-07-13 15:30:00,112.17,112.19,112.15,112.18,5700.0,80.7322,80.7466,80.7178,80.7394,5700.0
2011-07-13 15:35:00,112.17,112.2,112.16,112.19,7900.0,80.7322,80.7538,80.725,80.7466,7900.0
2011-07-13 15:40:00,112.2,112.26,112.19,112.24,12100.0,80.7538,80.7969,80.7466,80.7826,12100.0
2011-07-13 15:45:00,112.24,112.25,112.21,112.25,9300.0,80.7826,80.7897,80.761,80.7897,9300.0
2011-07-13 15:50:00,112.26,112.26,112.24,112.25,7800.0,80.7969,80.7969,80.7826,80.7897,7800.0
2011-07-13 15:55:00,112.25,112.26,112.17,112.19,180600.0,80.7897,80.7969,80.7322,80.7466,180600.0
2011-07-14 09:30:00,111.8,111.89,111.8,111.85,28600.0,80.4659,80.5306,80.4659,80.5019,28600.0
2011-07-14 09:35:00,111.86,111.93,111.85,111.93,8000.0,80.5091,80.5594,80.5019,80.5594,8000.0
2011-07-14 09:40:00,111.92,111.92,111.85,111.89,4100.0,80.5522,80.5522,80.5019,80.5306,4100.0
2011-07-14 09:45:00,111.88,111.9,111.87,111.89,4300.0,80.5234,80.5378,80.5163,80.5306,4300.0
2011-07-14 09:50:00,111.87,111.88,111.83,111.84,6400.0,80.5163,80.5234,80.4875,80.4947,6400.0
2011-07-14 09:55:00,111.84,111.9,111.82,111.88,9100.0,80.4947,80.5378,80.4803,80.5234,9100.0
2011-07-14 10:00:00,111.87,111.89,111.86,111.88,5300.0,80.5163,80.5306,80.5091,80.5234,5300.0
2011-07-14 10:05:00,111.88,111.91,111.88,111.9,2900.0,80.5234,80.545,80.5234,80.5378,2900.0
2011-07-14 10:10:00,111.88,111.93,111.87,111.91,5200.0,80.5234,80.5594,80.5163,80.545,5200.0
2011-07-14 10:15:00,111.87,111.9,111.86,111.87,2100.0,80.5163,80.5378,80.5091,80.5163,2100.0
2011-07-14 10:20:00,111.86,111.87,111.84,111.84,7500.0,80.5091,80.5163,80.4947,80.4947,7500.0
2011-07-14 10:25:00,111.86,111.88,111.82,111.82,7200.0,80.5091,80.5234,80.4803,80.4803,7200.0
2011-07-14 10:30:00,111.83,111.86,111.83,111.86,4100.0,80.4875,80.5091,80.4875,80.5091,4100.0
2011-07-14 10:35:00,111.85,111.89,111.85,111.88,3200.0,80.5019,80.5306,80.5019,80.5234,3200.0
2011-07-14 10:40:00,111.88,111.88,111.85,111.88,3200.0,80.5234,80.5234,80.5019,80.5234,3200.0
2011-07-14 10:45:00,111.86,111.87,111.85,111.85,1800.0,80.5091,80.5163,80.5019,80.5019,1800.0
2011-07-14 10:50:00,111.85,111.86,111.82,111.83,5700.0,80.5019,80.5091,80.4803,80.4875,5700.0
2011-07-14 10:55:00,111.83,111.9,111.83,111.87,6100.0,80.4875,80.5378,80.4875,80.5163,6100.0
2011-07-14 11:00:00,111.88,111.89,111.85,111.85,4100.0,80.5234,80.5306,80.5019,80.5019,4100.0
2011-07-14 11:05:00,111.85,111.86,111.82,111.82,3800.0,80.5019,80.5091,80.4803,80.4803,3800.0
2011-07-14 11:10:00,111.84,111.84,111.81,111.83,4900.0,80.4947,80.4947,80.4731,80.4875,4900.0
2011-07-14 11:15:00,111.82,111.83,111.78,111.78,3500.0,80.4803,80.4875,80.4515,80.4515,3500.0
2011-07-14 11:20:00,111.81,111.83,111.81,111.83,2700.0,80.4731,80.4875,80.4731,80.4875,2700.0
2011-07-14 11:25:00,111.83,111.83,111.8,111.82,3500.0,80.4875,80.4875,80.4659,80.4803,3500.0
2011-07-14 11:30:00,111.82,111.85,111.81,111.85,3500.0,80.4803,80.5019,80.4731,80.5019,3500.0
2011-07-14 11:35:00,111.84,111.85,111.82,111.84,5900.0,80.4947,80.5019,80.4803,80.4947,5900.0
2011-07-14 11:40:00,111.84,111.85,111.83,111.83,5300.0,80.4947,80.5019,80.4875,80.4875,5300.0
2011-07-14 11:45:00,111.84,111.85,111.79,111.79,8400.0,80.4947,80.5019,80.4587,80.4587,8400.0
2011-07-14 11:50:00,111.79,111.82,111.79,111.81,3800.0,80.4587,80.4803,80.4587,80.4731,3800.0
2011-07-14 11:55:00,111.82,111.82,111.75,111.77,13700.0,80.4803,80.4803,80.4299,80.4443,13700.0
2011-07-14 12:00:00,111.78,111.79,111.77,111.77,1800.0,80.4515,80.4587,80.4443,80.4443,1800.0
2011-07-14 12:05:00,111.77,111.79,111.76,111.76,4700.0,80.4443,80.4587,80.4371,80.4371,4700.0
2011-07-14 12:10:00,111.77,111.77,111.75,111.75,5200.0,80.4443,80.4443,80.4299,80.4299,5200.0
2011-07-14 12:15:00,111.75,111.8,111.75,111.78,4100.0,80.4299,80.4659,80.4299,80.4515,4100.0
2011-07-14 12:20:00,111.77,111.83,111.77,111.83,8000.0,80.4443,80.4875,80.4443,80.4875,8000.0
2011-07-14 12:25:00,111.82,111.85,111.82,111.83,2800.0,80.4803,80.5019,80.4803,80.4875,2800.0
2011-07-14 12:30:00,111.83,111.85,111.83,111.83,4000.0,80.4875,80.5019,80.4875,80.4875,4000.0
2011-07-14 12:35:00,111.84,111.86,111.83,111.83,6900.0,80.4947,80.5091,80.4875,80.4875,6900.0
2011-07-14 12:40:00,111.85,111.85,111.81,111.82,2800.0,80.5019,80.5019,80.4731,80.4803,2800.0
2011-07-14 12:45:00,111.82,111.83,111.8,111.81,6100.0,80.4803,80.4875,80.4659,80.4731,6100.0
2011-07-14 12:50:00,111.8,111.81,111.74,111.75,10200.0,80.4659,80.4731,80.4227,80.4299,10200.0
2011-07-14 12:55:00,111.74,111.78,111.67,111.7,18000.0,80.4227,80.4515,80.3723,80.3939,18000.0
2011-07-14 13:00:00,111.71,111.94,111.71,111.88,16500.0,80.4011,80.5666,80.4011,80.5234,16500.0
2011-07-14 13:05:00,111.87,111.87,111.8,111.83,8200.0,80.5163,80.5163,80.4659,80.4875,8200.0
2011-07-14 13:10:00,111.82,111.84,111.81,111.84,2600.0,80.4803,80.4947,80.4731,80.4947,2600.0
2011-07-14 13:15:00,111.83,111.89,111.83,111.88,800.0,80.4875,80.5306,80.4875,80.5234,800.0
2011-07-14 13:20:00,111.88,111.92,111.84,111.84,4100.0,80.5234,80.5522,80.4947,80.4947,4100.0
2011-07-14 13:25:00,111.84,111.84,111.71,111.71,2600.0,80.4947,80.4947,80.4011,80.4011,2600.0
2011-07-14 13:30:00,111.73,111.73,111.61,111.67,20300.0,80.4155,80.4155,80.3291,80.3723,20300.0
2011-07-14 13:35:00,111.67,111.75,111.67,111.74,3500.0,80.3723,80.4299,80.3723,80.4227,3500.0
2011-07-14 13:40:00,111.76,111.76,111.68,111.69,12100.0,80.4371,80.4371,80.3795,80.3867,12100.0
2011-07-14 13:45:00,111.68,111.76,111.68,111.73,2200.0,80.3795,80.4371,80.3795,80.4155,2200.0
2011-07-14 13:50:00,111.73,111.77,111.72,111.74,2200.0,80.4155,80.4443,80.4083,80.4227,2200.0
2011-07-14 13:55:00,111.73,111.73,111.61,111.61,9100.0,80.4155,80.4155,80.3291,80.3291,9100.0
2011-07-14 14:00:00,111.6,111.64,111.52,111.61,19200.0,80.3219,80.3507,80.2643,80.3291,19200.0
2011-07-14 14:05:00,111.62,111.66,111.62,111.66,15000.0,80.3363,80.3651,80.3363,80.3651,15000.0
2011-07-14 14:10:00,111.64,111.65,111.55,111.58,11900.0,80.3507,80.3579,80.2859,80.3075,11900.0
2011-07-14 14:15:00,111.58,111.61,111.57,111.6,3100.0,80.3075,80.3291,80.3003,80.3219,3100.0
2011-07-14 14:20:00,111.59,111.61,111.55,111.6,2600.0,80.3147,80.3291,80.2859,80.3219,2600.0
2011-07-14 14:25:00,111.6,111.66,111.59,111.65,5800.0,80.3219,80.3651,80.3147,80.3579,5800.0
2011-07-14 14:30:00,111.66,111.66,111.61,111.61,8000.0,80.3651,80.3651,80.3291,80.3291,8000.0
2011-07-14 14:35:00,111.63,111.69,111.63,111.66,4000.0,80.3435,80.3867,80.3435,80.3651,4000.0
2011-07-14 14:40:00,111.65,111.65,111.51,111.53,9200.0,80.3579,80.3579,80.2571,80.2715,9200.0
2011-07-14 14:45:00,111.54,111.59,111.52,111.53,7700.0,80.2787,80.3147,80.2643,80.2715,7700.0
2011-07-14 14:50:00,111.53,111.59,111.53,111.59,15700.0,80.2715,80.3147,80.2715,80.3147,15700.0
2011-07-14 14:55:00,111.58,111.6,111.53,111.54,16700.0,80.3075,80.3219,80.2715,80.2787,16700.0
2011-07-14 15:00:00,111.53,111.54,111.48,111.51,23900.0,80.2715,80.2787,80.2356,80.2571,23900.0
2011-07-14 15:05:00,111.51,111.56,111.5,111.55,14200.0,80.2571,80.2931,80.25,80.2859,14200.0
2011-07-14 15:10:00,111.55,111.56,111.53,111.54,3100.0,80.2859,80.2931,80.2715,80.2787,3100.0
2011-07-14 15:15:00,111.51,111.52,111.49,111.51,15300.0,80.2571,80.2643,80.2428,80.2571,15300.0
2011-07-14 15:20:00,111.5,111.5,111.47,111.49,16500.0,80.25,80.25,80.2284,80.2428,16500.0
2011-07-14 15:25:00,111.49,111.52,111.48,111.48,5000.0,80.2428,80.2643,80.2356,80.2356,5000.0
2011-07-14 15:30:00,111.47,111.53,111.46,111.47,9000.0,80.2284,80.2715,80.2212,80.2284,9000.0
2011-07-14 15:35:00,111.47,111.5,111.45,111.47,9000.0,80.2284,80.25,80.214,80.2284,9000.0
2011-07-14 15:40:00,111.45,111.48,111.44,111.46,28800.0,80.214,80.2356,80.2068,80.2212,28800.0
2011-07-14 15:45:00,111.45,111.46,111.43,111.46,12800.0,80.214,80.2212,80.1996,80.2212,12800.0
2011-07-14 15:50:00,111.45,111.48,111.44,111.46,24900.0,80.214,80.2356,80.2068,80.2212,24900.0
2011-07-14 15:55:00,111.46,111.48,111.43,111.46,43900.0,80.2212,80.2356,80.1996,80.2212,43900.0
2011-07-15 09:30:00,111.41,111.42,111.28,111.28,31500.0,80.1852,80.1924,80.0916,80.0916,31500.0
2011-07-15 09:35:00,111.34,111.35,111.27,111.32,7000.0,80.1348,80.142,80.0844,80.1204,7000.0
2011-07-15 09:40:00,111.34,111.42,111.32,111.42,6600.0,80.1348,80.1924,80.1204,80.1924,6600.0
2011-07-15 09:45:00,111.41,111.41,111.38,111.38,3600.0,80.1852,80.1852,80.1636,80.1636,3600.0
2011-07-15 09:50:00,111.38,111.46,111.38,111.46,9900.0,80.1636,80.2212,80.1636,80.2212,9900.0
2011-07-15 09:55:00,111.47,111.56,111.47,111.55,6800.0,80.2284,80.2931,80.2284,80.2859,6800.0
2011-07-15 10:00:00,111.55,111.55,111.41,111.43,211300.0,80.2859,80.2859,80.1852,80.1996,211300.0
2011-07-15 10:05:00,111.46,111.53,111.41,111.53,56100.0,80.2212,80.2715,80.1852,80.2715,56100.0
2011-07-15 10:10:00,111.52,111.56,111.52,111.54,2800.0,80.2643,80.2931,80.2643,80.2787,2800.0
2011-07-15 10:15:00,111.55,111.66,111.54,111.66,4700.0,80.2859,80.3651,80.2787,80.3651,4700.0
2011-07-15 10:20:00,111.68,111.75,111.64,111.67,79400.0,80.3795,80.4299,80.3507,80.3723,79400.0
2011-07-15 10:25:00,111.67,111.71,111.67,111.7,2600.0,80.3723,80.4011,80.3723,80.3939,2600.0
2011-07-15 10:30:00,111.71,111.71,111.67,111.71,3400.0,80.4011,80.4011,80.3723,80.4011,3400.0
2011-07-15 10:35:00,111.73,111.75,111.71,111.73,4800.0,80.4155,80.4299,80.4011,80.4155,4800.0
2011-07-15 10:40:00,111.72,111.74,111.64,111.64,16200.0,80.4083,80.4227,80.3507,80.3507,16200.0
2011-07-15 10:45:00,111.65,111.66,111.62,111.64,5700.0,80.3579,80.3651,80.3363,80.3507,5700.0
2011-07-15 10:50:00,111.63,111.65,111.58,111.64,17700.0,80.3435,80.3579,80.3075,80.3507,17700.0
2011-07-15 10:55:00,111.62,111.7,111.61,111.66,6700.0,80.3363,80.3939,80.3291,80.3651,6700.0
2011-07-15 11:00:00,111.66,111.72,111.66,111.71,4500.0,80.3651,80.4083,80.3651,80.4011,4500.0
2011-07-15 11:05:00,111.69,111.71,111.6,111.63,33500.0,80.3867,80.4011,80.3219,80.3435,33500.0
2011-07-15 11:10:00,111.64,111.64,111.6,111.6,1800.0,80.3507,80.3507,80.3219,80.3219,1800.0
2011-07-15 11:15:00,111.6,111.66,111.59,111.64,5300.0,80.3219,80.3651,80.3147,80.3507,5300.0
2011-07-15 11:20:00,111.66,111.68,111.66,111.66,1100.0,80.3651,80.3795,80.3651,80.3651,1100.0
2011-07-15 11:25:00,111.66,111.71,111.66,111.69,4700.0,80.3651,80.4011,80.3651,80.3867,4700.0
2011-07-15 11:30:00,111.68,111.72,111.67,111.69,3200.0,80.3795,80.4083,80.3723,80.3867,3200.0
2011-07-15 11:35:00,111.68,111.69,111.66,111.69,3500.0,80.3795,80.3867,80.3651,80.3867,3500.0
2011-07-15 11:40:00,111.69,111.73,111.66,111.7,6500.0,80.3867,80.4155,80.3651,80.3939,6500.0
2011-07-15 11:45:00,111.7,111.71,111.67,111.7,2500.0,80.3939,80.4011,80.3723,80.3939,2500.0
2011-07-15 11:50:00,111.7,111.7,111.68,111.69,2100.0,80.3939,80.3939,80.3795,80.3867,2100.0
2011-07-15 11:55:00,111.69,111.7,111.68,111.7,1900.0,80.3867,80.3939,80.3795,80.3939,1900.0
2011-07-15 12:00:00,111.69,111.7,111.58,111.59,10500.0,80.3867,80.3939,80.3075,80.3147,10500.0
2011-07-15 12:05:00,111.59,111.66,111.55,111.66,6200.0,80.3147,80.3651,80.2859,80.3651,6200.0
2011-07-15 12:10:00,111.67,111.67,111.61,111.63,2400.0,80.3723,80.3723,80.3291,80.3435,2400.0
2011-07-15 12:15:00,111.63,111.68,111.63,111.66,2200.0,80.3435,80.3795,80.3435,80.3651,2200.0
2011-07-15 12:20:00,111.66,111.68,111.64,111.65,2600.0,80.3651,80.3795,80.3507,80.3579,2600.0
2011-07-15 12:25:00,111.65,111.65,111.62,111.62,1200.0,80.3579,80.3579,80.3363,80.3363,1200.0
2011-07-15 12:30:00,111.64,111.66,111.63,111.66,2900.0,80.3507,80.3651,80.3435,80.3651,2900.0
2011-07-15 12:35:00,111.65,111.66,111.64,111.66,4100.0,80.3579,80.3651,80.3507,80.3651,4100.0
2011-07-15 12:40:00,111.66,111.69,111.65,111.69,6800.0,80.3651,80.3867,80.3579,80.3867,6800.0
2011-07-15 12:45:00,111.68,111.69,111.64,111.65,3500.0,80.3795,80.3867,80.3507,80.3579,3500.0
2011-07-15 12:50:00,111.65,111.68,111.64,111.67,1600.0,80.3579,80.3795,80.3507,80.3723,1600.0
2011-07-15 12:55:00,111.69,111.7,111.65,111.7,6700.0,80.3867,80.3939,80.3579,80.3939,6700.0
2011-07-15 13:00:00,111.7,111.7,111.67,111.67,2600.0,80.3939,80.3939,80.3723,80.3723,2600.0
2011-07-15 13:05:00,111.66,111.67,111.63,111.64,3200.0,80.3651,80.3723,80.3435,80.3507,3200.0
2011-07-15 13:10:00,111.65,111.72,111.64,111.72,5100.0,80.3579,80.4083,80.3507,80.4083,5100.0
2011-07-15 13:15:00,111.71,111.73,111.69,111.71,2600.0,80.4011,80.4155,80.3867,80.4011,2600.0
2011-07-15 13:20:00,111.73,111.76,111.72,111.75,6300.0,80.4155,80.4371,80.4083,80.4299,6300.0
2011-07-15 13:25:00,111.74,111.75,111.73,111.74,2700.0,80.4227,80.4299,80.4155,80.4227,2700.0
2011-07-15 13:30:00,111.73,111.75,111.73,111.75,4200.0,80.4155,80.4299,80.4155,80.4299,4200.0
2011-07-15 13:35:00,111.74,111.79,111.74,111.77,18300.0,80.4227,80.4587,80.4227,80.4443,18300.0
2011-07-15 13:40:00,111.77,111.79,111.76,111.76,3300.0,80.4443,80.4587,80.4371,80.4371,3300.0
2011-07-15 13:45:00,111.76,111.8,111.76,111.8,4600.0,80.4371,80.4659,80.4371,80.4659,4600.0
2011-07-15 13:50:00,111.8,111.82,111.79,111.79,22400.0,80.4659,80.4803,80.4587,80.4587,22400.0
2011-07-15 13:55:00,111.8,111.84,111.79,111.82,19300.0,80.4659,80.4947,80.4587,80.4803,19300.0
2011-07-15 14:00:00,111.83,111.86,111.82,111.86,26800.0,80.4875,80.5091,80.4803,80.5091,26800.0
2011-07-15 14:05:00,111.86,111.88,111.83,111.86,5400.0,80.5091,80.5234,80.4875,80.5091,5400.0
2011-07-15 14:10:00,111.85,111.87,111.82,111.82,3400.0,80.5019,80.5163,80.4803,80.4803,3400.0
2011-07-15 14:15:00,111.82,111.85,111.81,111.82,3800.0,80.4803,80.5019,80.4731,80.4803,3800.0
2011-07-15 14:20:00,111.83,111.9,111.83,111.88,4300.0,80.4875,80.5378,80.4875,80.5234,4300.0
2011-07-15 14:25:00,111.87,111.91,111.87,111.91,3200.0,80.5163,80.545,80.5163,80.545,3200.0
2011-07-15 14:30:00,111.89,111.92,111.89,111.9,6400.0,80.5306,80.5522,80.5306,80.5378,6400.0
2011-07-15 14:35:00,111.88,111.9,111.83,111.84,5400.0,80.5234,80.5378,80.4875,80.4947,5400.0
2011-07-15 14:40:00,111.85,111.87,111.82,111.86,1900.0,80.5019,80.5163,80.4803,80.5091,1900.0
2011-07-15 14:45:00,111.84,111.85,111.83,111.85,5100.0,80.4947,80.5019,80.4875,80.5019,5100.0
2011-07-15 14:50:00,111.84,111.84,111.81,111.82,9000.0,80.4947,80.4947,80.4731,80.4803,9000.0
2011-07-15 14:55:00,111.83,111.87,111.81,111.86,3300.0,80.4875,80.5163,80.4731,80.5091,3300.0
2011-07-15 15:00:00,111.86,111.87,111.82,111.84,16700.0,80.5091,80.5163,80.4803,80.4947,16700.0
2011-07-15 15:05:00,111.85,111.87,111.83,111.86,2200.0,80.5019,80.5163,80.4875,80.5091,2200.0
2011-07-15 15:10:00,111.85,111.87,111.83,111.87,2900.0,80.5019,80.5163,80.4875,80.5163,2900.0
2011-07-15 15:15:00,111.86,111.87,111.85,111.86,11000.0,80.5091,80.5163,80.5019,80.5091,11000.0
2011-07-15 15:20:00,111.88,111.88,111.85,111.86,3200.0,80.5234,80.5234,80.5019,80.5091,3200.0
2011-07-15 15:25:00,111.85,111.86,111.83,111.84,3700.0,80.5019,80.5091,80.4875,80.4947,3700.0
2011-07-15 15:30:00,111.85,111.86,111.83,111.84,23000.0,80.5019,80.5091,80.4875,80.4947,23000.0
2011-07-15 15:35:00,111.86,111.88,111.85,111.86,2900.0,80.5091,80.5234,80.5019,80.5091,2900.0
2011-07-15 15:40:00,111.87,111.91,111.86,111.91,9900.0,80.5163,80.545,80.5091,80.545,9900.0
2011-07-15 15:45:00,111.9,111.93,111.9,111.91,24400.0,80.5378,80.5594,80.5378,80.545,24400.0
2011-07-15 15:50:00,111.92,111.94,111.91,111.92,8100.0,80.5522,80.5666,80.545,80.5522,8100.0
2011-07-15 15:55:00,111.92,111.93,111.85,111.88,16500.0,80.5522,80.5594,80.5019,80.5234,16500.0
2011-07-18 09:30:00,111.95,111.95,111.86,111.9,23000.0,80.5738,80.5738,80.5091,80.5378,23000.0
2011-07-18 09:35:00,111.92,111.94,111.88,111.9,6200.0,80.5522,80.5666,80.5234,80.5378,6200.0
2011-07-18 09:40:00,111.91,111.91,111.83,111.9,13100.0,80.545,80.545,80.4875,80.5378,13100.0
2011-07-18 09:45:00,111.88,111.91,111.84,111.89,11400.0,80.5234,80.545,80.4947,80.5306,11400.0
2011-07-18 09:50:00,111.89,111.9,111.86,111.86,7500.0,80.5306,80.5378,80.5091,80.5091,7500.0
2011-07-18 09:55:00,111.86,111.91,111.86,111.86,17800.0,80.5091,80.545,80.5091,80.5091,17800.0
2011-07-18 10:00:00,111.85,111.93,111.78,111.89,10600.0,80.5019,80.5594,80.4515,80.5306,10600.0
2011-07-18 10:05:00,111.87,111.95,111.87,111.94,9100.0,80.5163,80.5738,80.5163,80.5666,9100.0
2011-07-18 10:10:00,111.94,111.96,111.93,111.95,8200.0,80.5666,80.581,80.5594,80.5738,8200.0
2011-07-18 10:15:00,111.94,111.96,111.92,111.93,10800.0,80.5666,80.581,80.5522,80.5594,10800.0
2011-07-18 10:20:00,111.91,111.92,111.89,111.89,4600.0,80.545,80.5522,80.5306,80.5306,4600.0
2011-07-18 10:25:00,111.89,111.91,111.87,111.89,11700.0,80.5306,80.545,80.5163,80.5306,11700.0
2011-07-18 10:30:00,111.89,111.92,111.89,111.91,7700.0,80.5306,80.5522,80.5306,80.545,7700.0
2011-07-18 10:35:00,111.9,111.91,111.86,111.86,9000.0,80.5378,80.545,80.5091,80.5091,9000.0
2011-07-18 10:40:00,111.86,111.87,111.84,111.85,12400.0,80.5091,80.5163,80.4947,80.5019,12400.0
2011-07-18 10:45:00,111.85,111.87,111.83,111.85,32800.0,80.5019,80.5163,80.4875,80.5019,32800.0
2011-07-18 10:50:00,111.85,111.9,111.85,111.89,8000.0,80.5019,80.5378,80.5019,80.5306,8000.0
2011-07-18 10:55:00,111.91,111.93,111.88,111.88,5400.0,80.545,80.5594,80.5234,80.5234,5400.0
2011-07-18 11:00:00,111.89,111.91,111.87,111.91,10100.0,80.5306,80.545,80.5163,80.545,10100.0
2011-07-18 11:05:00,111.91,111.94,111.9,111.94,4100.0,80.545,80.5666,80.5378,80.5666,4100.0
2011-07-18 11:10:00,111.94,111.94,111.92,111.92,23300.0,80.5666,80.5666,80.5522,80.5522,23300.0
2011-07-18 11:15:00,111.92,111.92,111.87,111.9,35000.0,80.5522,80.5522,80.5163,80.5378,35000.0
2011-07-18 11:20:00,111.89,111.91,111.89,111.9,3200.0,80.5306,80.545,80.5306,80.5378,3200.0
2011-07-18 11:25:00,111.91,111.91,111.84,111.87,36200.0,80.545,80.545,80.4947,80.5163,36200.0
2011-07-18 11:30:00,111.87,111.9,111.86,111.89,7400.0,80.5163,80.5378,80.5091,80.5306,7400.0
2011-07-18 11:35:00,111.88,111.91,111.87,111.88,8300.0,80.5234,80.545,80.5163,80.5234,8300.0
2011-07-18 11:40:00,111.88,111.91,111.88,111.91,7800.0,80.5234,80.545,80.5234,80.545,7800.0
2011-07-18 11:45:00,111.89,111.89,111.86,111.87,6700.0,80.5306,80.5306,80.5091,80.5163,6700.0
2011-07-18 11:50:00,111.86,111.89,111.83,111.83,37500.0,80.5091,80.5306,80.4875,80.4875,37500.0
2011-07-18 11:55:00,111.83,111.84,111.81,111.81,6500.0,80.4875,80.4947,80.4731,80.4731,6500.0
2011-07-18 12:00:00,111.82,111.82,111.75,111.75,7200.0,80.4803,80.4803,80.4299,80.4299,7200.0
2011-07-18 12:05:00,111.75,111.8,111.74,111.74,4400.0,80.4299,80.4659,80.4227,80.4227,4400.0
2011-07-18 12:10:00,111.74,111.76,111.7,111.72,11300.0,80.4227,80.4371,80.3939,80.4083,11300.0
2011-07-18 12:15:00,111.73,111.77,111.72,111.77,4800.0,80.4155,80.4443,80.4083,80.4443,4800.0
2011-07-18 12:20:00,111.78,111.78,111.76,111.76,3100.0,80.4515,80.4515,80.4371,80.4371,3100.0
2011-07-18 12:25:00,111.76,111.78,111.76,111.78,14700.0,80.4371,80.4515,80.4371,80.4515,14700.0
2011-07-18 12:30:00,111.78,111.79,111.75,111.78,14300.0,80.4515,80.4587,80.4299,80.4515,14300.0
2011-07-18 12:35:00,111.78,111.79,111.75,111.78,5600.0,80.4515,80.4587,80.4299,80.4515,5600.0
2011-07-18 12:40:00,111.79,111.81,111.77,111.79,9900.0,80.4587,80.4731,80.4443,80.4587,9900.0
2011-07-18 12:45:00,111.81,111.83,111.79,111.79,7800.0,80.4731,80.4875,80.4587,80.4587,7800.0
2011-07-18 12:50:00,111.79,111.8,111.76,111.79,8200.0,80.4587,80.4659,80.4371,80.4587,8200.0
2011-07-18 12:55:00,111.79,111.8,111.76,111.78,6600.0,80.4587,80.4659,80.4371,80.4515,6600.0
2011-07-18 13:00:00,111.79,111.81,111.77,111.79,7500.0,80.4587,80.4731,80.4443,80.4587,7500.0
2011-07-18 13:05:00,111.77,111.77,111.76,111.76,13600.0,80.4443,80.4443,80.4371,80.4371,13600.0
2011-07-18 13:10:00,111.75,111.77,111.75,111.76,3200.0,80.4299,80.4443,80.4299,80.4371,3200.0
2011-07-18 13:15:00,111.77,111.82,111.77,111.8,11300.0,80.4443,80.4803,80.4443,80.4659,11300.0
2011-07-18 13:20:00,111.8,111.82,111.8,111.81,6700.0,80.4659,80.4803,80.4659,80.4731,6700.0
2011-07-18 13:25:00,111.81,111.81,111.79,111.8,7000.0,80.4731,80.4731,80.4587,80.4659,7000.0
2011-07-18 13:30:00,111.8,111.81,111.76,111.77,4500.0,80.4659,80.4731,80.4371,80.4443,4500.0
2011-07-18 13:35:00,111.79,111.79,111.75,111.75,10600.0,80.4587,80.4587,80.4299,80.4299,10600.0
2011-07-18 13:40:00,111.75,111.78,111.75,111.75,17700.0,80.4299,80.4515,80.4299,80.4299,17700.0
2011-07-18 13:45:00,111.77,111.78,111.74,111.76,6800.0,80.4443,80.4515,80.4227,80.4371,6800.0
2011-07-18 13:50:00,111.78,111.78,111.77,111.77,2600.0,80.4515,80.4515,80.4443,80.4443,2600.0
2011-07-18 13:55:00,111.77,111.78,111.75,111.77,17500.0,80.4443,80.4515,80.4299,80.4443,17500.0
2011-07-18 14:00:00,111.77,111.81,111.77,111.8,12200.0,80.4443,80.4731,80.4443,80.4659,12200.0
2011-07-18 14:05:00,111.81,111.83,111.8,111.81,12600.0,80.4731,80.4875,80.4659,80.4731,12600.0
2011-07-18 14:10:00,111.81,111.82,111.79,111.81,15300.0,80.4731,80.4803,80.4587,80.4731,15300.0
2011-07-18 14:15:00,111.81,111.82,111.79,111.81,6200.0,80.4731,80.4803,80.4587,80.4731,6200.0
2011-07-18 14:20:00,111.8,111.86,111.8,111.85,10800.0,80.4659,80.5091,80.4659,80.5019,10800.0
2011-07-18 14:25:00,111.85,111.91,111.84,111.91,34200.0,80.5019,80.545,80.4947,80.545,34200.0
2011-07-18 14:30:00,111.9,112.0,111.9,112.0,17100.0,80.5378,80.6098,80.5378,80.6098,17100.0
2011-07-18 14:35:00,111.99,112.0,111.98,111.99,7200.0,80.6026,80.6098,80.5954,80.6026,7200.0
2011-07-18 14:40:00,111.98,111.99,111.9,111.92,8000.0,80.5954,80.6026,80.5378,80.5522,8000.0
2011-07-18 14:45:00,111.92,111.98,111.92,111.97,11000.0,80.5522,80.5954,80.5522,80.5882,11000.0
2011-07-18 14:50:00,111.97,111.98,111.96,111.97,17700.0,80.5882,80.5954,80.581,80.5882,17700.0
2011-07-18 14:55:00,111.98,111.98,111.96,111.98,11300.0,80.5954,80.5954,80.581,80.5954,11300.0
2011-07-18 15:00:00,111.97,111.98,111.92,111.95,18700.0,80.5882,80.5954,80.5522,80.5738,18700.0
2011-07-18 15:05:00,111.97,111.99,111.95,111.97,12700.0,80.5882,80.6026,80.5738,80.5882,12700.0
2011-07-18 15:10:00,111.98,112.0,111.97,112.0,15000.0,80.5954,80.6098,80.5882,80.6098,15000.0
2011-07-18 15:15:00,111.99,111.99,111.97,111.98,4800.0,80.6026,80.6026,80.5882,80.5954,4800.0
2011-07-18 15:20:00,111.97,112.0,111.97,111.98,20800.0,80.5882,80.6098,80.5882,80.5954,20800.0
2011-07-18 15:25:00,111.98,112.0,111.97,111.99,14200.0,80.5954,80.6098,80.5882,80.6026,14200.0
2011-07-18 15:30:00,111.99,112.0,111.97,111.99,39500.0,80.6026,80.6098,80.5882,80.6026,39500.0
2011-07-18 15:35:00,112.0,112.0,111.97,111.97,13300.0,80.6098,80.6098,80.5882,80.5882,13300.0
2011-07-18 15:40:00,111.97,112.0,111.96,111.99,67800.0,80.5882,80.6098,80.581,80.6026,67800.0
2011-07-18 15:45:00,111.99,112.0,111.94,111.95,34200.0,80.6026,80.6098,80.5666,80.5738,34200.0
2011-07-18 15:50:00,111.95,111.95,111.91,111.91,19100.0,80.5738,80.5738,80.545,80.545,19100.0
2011-07-18 15:55:00,111.92,111.95,111.9,111.94,45600.0,80.5522,80.5738,80.5378,80.5666,45600.0
2011-07-19 09:30:00,112.12,112.13,112.07,112.1,20300.0,80.6962,80.7034,80.6602,80.6818,20300.0
2011-07-19 09:35:00,112.08,112.1,112.08,112.08,9400.0,80.6674,80.6818,80.6674,80.6674,9400.0
2011-07-19 09:40:00,112.09,112.12,112.07,112.12,2900.0,80.6746,80.6962,80.6602,80.6962,2900.0
2011-07-19 09:45:00,112.09,112.15,112.09,112.14,3700.0,80.6746,80.7178,80.6746,80.7106,3700.0
2011-07-19 09:50:00,112.14,112.14,112.07,112.09,3900.0,80.7106,80.7106,80.6602,80.6746,3900.0
2011-07-19 09:55:00,112.07,112.14,112.07,112.12,3800.0,80.6602,80.7106,80.6602,80.6962,3800.0
2011-07-19 10:00:00,112.1,112.11,112.07,112.08,5700.0,80.6818,80.689,80.6602,80.6674,5700.0
2011-07-19 10:05:00,112.1,112.12,112.07,112.11,4800.0,80.6818,80.6962,80.6602,80.689,4800.0
2011-07-19 10:10:00,112.1,112.15,112.09,112.14,16100.0,80.6818,80.7178,80.6746,80.7106,16100.0
2011-07-19 10:15:00,112.15,112.15,112.09,112.11,3300.0,80.7178,80.7178,80.6746,80.689,3300.0
2011-07-19 10:20:00,112.14,112.15,112.12,112.15,4300.0,80.7106,80.7178,80.6962,80.7178,4300.0
2011-07-19 10:25:00,112.13,112.15,112.1,112.13,4100.0,80.7034,80.7178,80.6818,80.7034,4100.0
2011-07-19 10:30:00,112.11,112.12,112.1,112.12,5900.0,80.689,80.6962,80.6818,80.6962,5900.0
2011-07-19 10:35:00,112.11,112.12,112.09,112.11,3300.0,80.689,80.6962,80.6746,80.689,3300.0
2011-07-19 10:40:00,112.12,112.12,112.09,112.1,9300.0,80.6962,80.6962,80.6746,80.6818,9300.0
2011-07-19 10:45:00,112.1,112.11,112.09,112.1,4500.0,80.6818,80.689,80.6746,80.6818,4500.0
2011-07-19 10:50:00,112.09,112.12,112.08,112.11,2800.0,80.6746,80.6962,80.6674,80.689,2800.0
2011-07-19 10:55:00,112.1,112.12,112.09,112.12,5500.0,80.6818,80.6962,80.6746,80.6962,5500.0
2011-07-19 11:00:00,112.11,112.15,112.11,112.14,10500.0,80.689,80.7178,80.689,80.7106,10500.0
2011-07-19 11:05:00,112.14,112.19,112.14,112.18,5700.0,80.7106,80.7466,80.7106,80.7394,5700.0
2011-07-19 11:10:00,112.18,112.2,112.16,112.18,7100.0,80.7394,80.7538,80.725,80.7394,7100.0
2011-07-19 11:15:00,112.18,112.19,112.15,112.17,7200.0,80.7394,80.7466,80.7178,80.7322,7200.0
2011-07-19 11:20:00,112.15,112.18,112.15,112.16,2500.0,80.7178,80.7394,80.7178,80.725,2500.0
2011-07-19 11:25:00,112.18,112.18,112.15,112.17,2900.0,80.7394,80.7394,80.7178,80.7322,2900.0
2011-07-19 11:30:00,112.17,112.18,112.15,112.16,35000.0,80.7322,80.7394,80.7178,80.725,35000.0
2011-07-19 11:35:00,112.17,112.21,112.16,112.21,6000.0,80.7322,80.761,80.725,80.761,6000.0
2011-07-19 11:40:00,112.21,112.23,112.14,112.15,10000.0,80.761,80.7754,80.7106,80.7178,10000.0
2011-07-19 11:45:00,112.15,112.16,112.13,112.13,2600.0,80.7178,80.725,80.7034,80.7034,2600.0
2011-07-19 11:50:00,112.15,112.17,112.14,112.15,6300.0,80.7178,80.7322,80.7106,80.7178,6300.0
2011-07-19 11:55:00,112.14,112.18,112.14,112.18,3100.0,80.7106,80.7394,80.7106,80.7394,3100.0
2011-07-19 12:00:00,112.17,112.2,112.15,112.19,5400.0,80.7322,80.7538,80.7178,80.7466,5400.0
2011-07-19 12:05:00,112.18,112.22,112.17,112.19,14700.0,80.7394,80.7682,80.7322,80.7466,14700.0
2011-07-19 12:10:00,112.2,112.24,112.19,112.2,3900.0,80.7538,80.7826,80.7466,80.7538,3900.0
2011-07-19 12:15:00,112.2,112.26,112.2,112.25,4700.0,80.7538,80.7969,80.7538,80.7897,4700.0
2011-07-19 12:20:00,112.26,112.27,112.22,112.24,4100.0,80.7969,80.8041,80.7682,80.7826,4100.0
2011-07-19 12:25:00,112.22,112.22,112.19,112.19,1800.0,80.7682,80.7682,80.7466,80.7466,1800.0
2011-07-19 12:30:00,112.2,112.2,112.15,112.16,5100.0,80.7538,80.7538,80.7178,80.725,5100.0
2011-07-19 12:35:00,112.15,112.18,112.13,112.17,1700.0,80.7178,80.7394,80.7034,80.7322,1700.0
2011-07-19 12:40:00,112.19,112.19,112.16,112.16,3400.0,80.7466,80.7466,80.725,80.725,3400.0
2011-07-19 12:45:00,112.17,112.21,112.16,112.18,5300.0,80.7322,80.761,80.725,80.7394,5300.0
2011-07-19 12:50:00,112.19,112.19,112.16,112.16,2000.0,80.7466,80.7466,80.725,80.725,2000.0
2011-07-19 12:55:00,112.16,112.16,112.13,112.14,10800.0,80.725,80.725,80.7034,80.7106,10800.0
2011-07-19 13:00:00,112.14,112.16,112.13,112.13,7100.0,80.7106,80.725,80.7034,80.7034,7100.0
2011-07-19 13:05:00,112.12,112.16,112.12,112.16,1700.0,80.6962,80.725,80.6962,80.725,1700.0
2011-07-19 13:10:00,112.17,112.19,112.14,112.17,6600.0,80.7322,80.7466,80.7106,80.7322,6600.0
2011-07-19 13:15:00,112.18,112.19,112.14,112.15,6300.0,80.7394,80.7466,80.7106,80.7178,6300.0
2011-07-19 13:20:00,112.15,112.17,112.13,112.15,6900.0,80.7178,80.7322,80.7034,80.7178,6900.0
2011-07-19 13:25:00,112.15,112.17,112.15,112.17,4400.0,80.7178,80.7322,80.7178,80.7322,4400.0
2011-07-19 13:30:00,112.16,112.24,112.15,112.22,13600.0,80.725,80.7826,80.7178,80.7682,13600.0
2011-07-19 13:35:00,112.23,112.33,112.23,112.33,13000.0,80.7754,80.8473,80.7754,80.8473,13000.0
2011-07-19 13:40:00,112.33,112.33,112.23,112.23,4400.0,80.8473,80.8473,80.7754,80.7754,4400.0
2011-07-19 13:45:00,112.25,112.32,112.24,112.31,4600.0,80.7897,80.8401,80.7826,80.8329,4600.0
2011-07-19 13:50:00,112.31,112.31,112.25,112.25,4400.0,80.8329,80.8329,80.7897,80.7897,4400.0
2011-07-19 13:55:00,112.25,112.3,112.24,112.3,6200.0,80.7897,80.8257,80.7826,80.8257,6200.0
2011-07-19 14:00:00,112.31,112.41,112.31,112.41,8600.0,80.8329,80.9049,80.8329,80.9049,8600.0
2011-07-19 14:05:00,112.42,112.45,112.35,112.36,4200.0,80.9121,80.9337,80.8617,80.8689,4200.0
2011-07-19 14:10:00,112.36,112.39,112.35,112.35,3400.0,80.8689,80.8905,80.8617,80.8617,3400.0
2011-07-19 14:15:00,112.35,112.37,112.32,112.33,6500.0,80.8617,80.8761,80.8401,80.8473,6500.0
2011-07-19 14:20:00,112.33,112.35,112.29,112.34,6100.0,80.8473,80.8617,80.8185,80.8545,6100.0
2011-07-19 14:25:00,112.34,112.34,112.32,112.33,5200.0,80.8545,80.8545,80.8401,80.8473,5200.0
2011-07-19 14:30:00,112.32,112.35,112.31,112.35,18600.0,80.8401,80.8617,80.8329,80.8617,18600.0
2011-07-19 14:35:00,112.35,112.35,112.34,112.35,14500.0,80.8617,80.8617,80.8545,80.8617,14500.0
2011-07-19 14:40:00,112.35,112.35,112.31,112.33,4600.0,80.8617,80.8617,80.8329,80.8473,4600.0
2011-07-19 14:45:00,112.33,112.34,112.32,112.33,3600.0,80.8473,80.8545,80.8401,80.8473,3600.0
2011-07-19 14:50:00,112.33,112.35,112.32,112.35,3700.0,80.8473,80.8617,80.8401,80.8617,3700.0
2011-07-19 14:55:00,112.35,112.39,112.35,112.36,45700.0,80.8617,80.8905,80.8617,80.8689,45700.0
2011-07-19 15:00:00,112.37,112.38,112.34,112.34,7500.0,80.8761,80.8833,80.8545,80.8545,7500.0
2011-07-19 15:05:00,112.34,112.36,112.3,112.36,9700.0,80.8545,80.8689,80.8257,80.8689,9700.0
2011-07-19 15:10:00,112.36,112.39,112.35,112.38,5100.0,80.8689,80.8905,80.8617,80.8833,5100.0
2011-07-19 15:15:00,112.38,112.45,112.38,112.44,34900.0,80.8833,80.9337,80.8833,80.9265,34900.0
2011-07-19 15:20:00,112.46,112.47,112.46,112.46,3600.0,80.9409,80.9481,80.9409,80.9409,3600.0
2011-07-19 15:25:00,112.47,112.5,112.46,112.48,4800.0,80.9481,80.9697,80.9409,80.9553,4800.0
2011-07-19 15:30:00,112.49,112.49,112.46,112.47,10600.0,80.9625,80.9625,80.9409,80.9481,10600.0
2011-07-19 15:35:00,112.48,112.56,112.48,112.54,12800.0,80.9553,81.0129,80.9553,80.9985,12800.0
2011-07-19 15:40:00,112.54,112.57,112.53,112.57,14600.0,80.9985,81.0201,80.9913,81.0201,14600.0
2011-07-19 15:45:00,112.57,112.59,112.55,112.58,13000.0,81.0201,81.0345,81.0057,81.0273,13000.0
2011-07-19 15:50:00,112.58,112.59,112.55,112.58,26400.0,81.0273,81.0345,81.0057,81.0273,26400.0
2011-07-19 15:55:00,112.57,112.6,112.53,112.55,31600.0,81.0201,81.0417,80.9913,81.0057,31600.0
2011-07-20 09:30:00,112.18,112.18,112.1,112.15,29200.0,80.7394,80.7394,80.6818,80.7178,29200.0
2011-07-20 09:35:00,112.18,112.19,112.15,112.17,17800.0,80.7394,80.7466,80.7178,80.7322,17800.0
2011-07-20 09:40:00,112.15,112.21,112.15,112.19,15700.0,80.7178,80.761,80.7178,80.7466,15700.0
2011-07-20 09:45:00,112.17,112.2,112.16,112.2,3800.0,80.7322,80.7538,80.725,80.7538,3800.0
2011-07-20 09:50:00,112.19,112.19,112.15,112.17,11800.0,80.7466,80.7466,80.7178,80.7322,11800.0
2011-07-20 09:55:00,112.17,112.17,112.11,112.16,3300.0,80.7322,80.7322,80.689,80.725,3300.0
2011-07-20 10:00:00,112.13,112.15,112.1,112.11,3800.0,80.7034,80.7178,80.6818,80.689,3800.0
2011-07-20 10:05:00,112.12,112.12,112.05,112.07,4800.0,80.6962,80.6962,80.6458,80.6602,4800.0
2011-07-20 10:10:00,112.07,112.08,112.04,112.08,2700.0,80.6602,80.6674,80.6386,80.6674,2700.0
2011-07-20 10:15:00,112.08,112.11,112.06,112.09,8000.0,80.6674,80.689,80.653,80.6746,8000.0
2011-07-20 10:20:00,112.08,112.09,112.06,112.06,4700.0,80.6674,80.6746,80.653,80.653,4700.0
2011-07-20 10:25:00,112.06,112.06,111.98,111.98,15000.0,80.653,80.653,80.5954,80.5954,15000.0
2011-07-20 10:30:00,111.98,112.0,111.93,111.93,22800.0,80.5954,80.6098,80.5594,80.5594,22800.0
2011-07-20 10:35:00,111.92,111.93,111.88,111.9,51800.0,80.5522,80.5594,80.5234,80.5378,51800.0
2011-07-20 10:40:00,111.9,111.91,111.86,111.9,11800.0,80.5378,80.545,80.5091,80.5378,11800.0
2011-07-20 10:45:00,111.9,111.95,111.9,111.93,2100.0,80.5378,80.5738,80.5378,80.5594,2100.0
2011-07-20 10:50:00,111.95,111.95,111.9,111.91,15300.0,80.5738,80.5738,80.5378,80.545,15300.0
2011-07-20 10:55:00,111.91,111.92,111.89,111.91,3700.0,80.545,80.5522,80.5306,80.545,3700.0
2011-07-20 11:00:00,111.89,111.94,111.88,111.94,5400.0,80.5306,80.5666,80.5234,80.5666,5400.0
2011-07-20 11:05:00,111.94,111.94,111.9,111.92,6400.0,80.5666,80.5666,80.5378,80.5522,6400.0
2011-07-20 11:10:00,111.9,111.92,111.88,111.89,4700.0,80.5378,80.5522,80.5234,80.5306,4700.0
2011-07-20 11:15:00,111.89,111.91,111.87,111.9,5500.0,80.5306,80.545,80.5163,80.5378,5500.0
2011-07-20 11:20:00,111.9,111.94,111.88,111.94,5200.0,80.5378,80.5666,80.5234,80.5666,5200.0
2011-07-20 11:25:00,111.93,111.96,111.93,111.96,6000.0,80.5594,80.581,80.5594,80.581,6000.0
2011-07-20 11:30:00,111.94,111.99,111.94,111.96,12800.0,80.5666,80.6026,80.5666,80.581,12800.0
2011-07-20 11:35:00,111.96,111.96,111.95,111.96,2200.0,80.581,80.581,80.5738,80.581,2200.0
2011-07-20 11:40:00,111.96,111.98,111.93,111.95,5100.0,80.581,80.5954,80.5594,80.5738,5100.0
2011-07-20 11:45:00,111.95,111.99,111.95,111.99,2900.0,80.5738,80.6026,80.5738,80.6026,2900.0
2011-07-20 11:50:00,111.99,111.99,111.97,111.98,3900.0,80.6026,80.6026,80.5882,80.5954,3900.0
2011-07-20 11:55:00,111.98,111.99,111.96,111.96,4900.0,80.5954,80.6026,80.581,80.581,4900.0
2011-07-20 12:00:00,111.98,111.98,111.93,111.95,1900.0,80.5954,80.5954,80.5594,80.5738,1900.0
2011-07-20 12:05:00,111.95,111.97,111.95,111.96,2000.0,80.5738,80.5882,80.5738,80.581,2000.0
2011-07-20 12:10:00,111.97,111.97,111.95,111.95,2000.0,80.5882,80.5882,80.5738,80.5738,2000.0
2011-07-20 12:15:00,111.97,111.99,111.97,111.99,7400.0,80.5882,80.6026,80.5882,80.6026,7400.0
2011-07-20 12:20:00,111.99,112.03,111.99,112.01,12200.0,80.6026,80.6314,80.6026,80.617,12200.0
2011-07-20 12:25:00,111.98,112.0,111.97,111.98,2900.0,80.5954,80.6098,80.5882,80.5954,2900.0
2011-07-20 12:30:00,111.99,112.0,111.98,112.0,3400.0,80.6026,80.6098,80.5954,80.6098,3400.0
2011-07-20 12:35:00,111.99,112.0,111.98,112.0,1100.0,80.6026,80.6098,80.5954,80.6098,1100.0
2011-07-20 12:40:00,111.99,112.0,111.98,111.98,2000.0,80.6026,80.6098,80.5954,80.5954,2000.0
2011-07-20 12:45:00,111.99,112.0,111.98,111.98,3200.0,80.6026,80.6098,80.5954,80.5954,3200.0
2011-07-20 12:50:00,111.99,112.01,111.96,111.96,9400.0,80.6026,80.617,80.581,80.581,9400.0
2011-07-20 12:55:00,111.98,111.98,111.96,111.97,3600.0,80.5954,80.5954,80.581,80.5882,3600.0
2011-07-20 13:00:00,111.96,111.98,110.94,111.98,15300.0,80.581,80.5954,79.8469,80.5954,15300.0
2011-07-20 13:05:00,111.97,111.98,111.97,111.98,4400.0,80.5882,80.5954,80.5882,80.5954,4400.0
2011-07-20 13:10:00,111.99,112.0,111.98,112.0,5500.0,80.6026,80.6098,80.5954,80.6098,5500.0
2011-07-20 13:15:00,111.98,112.0,111.98,111.99,5400.0,80.5954,80.6098,80.5954,80.6026,5400.0
2011-07-20 13:20:00,111.99,111.99,111.98,111.98,4100.0,80.6026,80.6026,80.5954,80.5954,4100.0
2011-07-20 13:25:00,111.98,111.98,111.91,111.91,22300.0,80.5954,80.5954,80.545,80.545,22300.0
2011-07-20 13:30:00,111.91,111.95,111.9,111.92,13800.0,80.545,80.5738,80.5378,80.5522,13800.0
2011-07-20 13:35:00,111.93,111.94,111.89,111.89,6900.0,80.5594,80.5666,80.5306,80.5306,6900.0
2011-07-20 13:40:00,111.9,111.91,111.85,111.88,3600.0,80.5378,80.545,80.5019,80.5234,3600.0
2011-07-20 13:45:00,111.88,111.93,111.88,111.93,9100.0,80.5234,80.5594,80.5234,80.5594,9100.0
2011-07-20 13:50:00,111.92,111.93,111.88,111.89,9000.0,80.5522,80.5594,80.5234,80.5306,9000.0
2011-07-20 13:55:00,111.88,111.89,111.86,111.88,6200.0,80.5234,80.5306,80.5091,80.5234,6200.0
2011-07-20 14:00:00,111.87,111.89,111.85,111.86,3700.0,80.5163,80.5306,80.5019,80.5091,3700.0
2011-07-20 14:05:00,111.86,111.91,111.85,111.88,3400.0,80.5091,80.545,80.5019,80.5234,3400.0
2011-07-20 14:10:00,111.88,111.9,111.86,111.9,2300.0,80.5234,80.5378,80.5091,80.5378,2300.0
2011-07-20 14:15:00,111.88,111.9,111.87,111.9,2200.0,80.5234,80.5378,80.5163,80.5378,2200.0
2011-07-20 14:20:00,111.89,111.91,111.86,111.87,4200.0,80.5306,80.545,80.5091,80.5163,4200.0
2011-07-20 14:25:00,111.87,111.9,111.87,111.89,2400.0,80.5163,80.5378,80.5163,80.5306,2400.0
2011-07-20 14:30:00,111.9,111.9,111.89,111.89,2700.0,80.5378,80.5378,80.5306,80.5306,2700.0
2011-07-20 14:35:00,111.9,111.9,111.86,111.87,4200.0,80.5378,80.5378,80.5091,80.5163,4200.0
2011-07-20 14:40:00,111.87,111.87,111.85,111.86,3300.0,80.5163,80.5163,80.5019,80.5091,3300.0
2011-07-20 14:45:00,111.86,111.89,111.85,111.88,3100.0,80.5091,80.5306,80.5019,80.5234,3100.0
2011-07-20 14:50:00,111.88,111.89,111.83,111.84,5100.0,80.5234,80.5306,80.4875,80.4947,5100.0
2011-07-20 14:55:00,111.83,111.86,111.81,111.83,59900.0,80.4875,80.5091,80.4731,80.4875,59900.0
2011-07-20 15:00:00,111.83,111.84,111.83,111.84,2600.0,80.4875,80.4947,80.4875,80.4947,2600.0
2011-07-20 15:05:00,111.84,111.87,111.83,111.87,79500.0,80.4947,80.5163,80.4875,80.5163,79500.0
2011-07-20 15:10:00,111.85,111.89,111.85,111.89,3000.0,80.5019,80.5306,80.5019,80.5306,3000.0
2011-07-20 15:15:00,111.88,111.91,111.87,111.89,4500.0,80.5234,80.545,80.5163,80.5306,4500.0
2011-07-20 15:20:00,111.89,111.92,111.89,111.92,5400.0,80.5306,80.5522,80.5306,80.5522,5400.0
2011-07-20 15:25:00,111.93,111.94,111.89,111.93,7700.0,80.5594,80.5666,80.5306,80.5594,7700.0
2011-07-20 15:30:00,111.91,111.92,111.91,111.91,1400.0,80.545,80.5522,80.545,80.545,1400.0
2011-07-20 15:35:00,111.92,111.94,111.91,111.93,8700.0,80.5522,80.5666,80.545,80.5594,8700.0
2011-07-20 15:40:00,111.93,111.94,111.92,111.94,13900.0,80.5594,80.5666,80.5522,80.5666,13900.0
2011-07-20 15:45:00,111.93,111.99,111.92,111.97,57500.0,80.5594,80.6026,80.5522,80.5882,57500.0
2011-07-20 15:50:00,111.97,111.98,111.95,111.95,17100.0,80.5882,80.5954,80.5738,80.5738,17100.0
2011-07-20 15:55:00,111.95,111.96,111.91,111.93,21100.0,80.5738,80.581,80.545,80.5594,21100.0
2011-07-21 09:30:00,111.58,111.68,111.58,111.65,21700.0,80.3075,80.3795,80.3075,80.3579,21700.0
2011-07-21 09:35:00,111.67,111.74,111.67,111.73,9800.0,80.3723,80.4227,80.3723,80.4155,9800.0
2011-07-21 09:40:00,111.72,111.75,111.72,111.74,3000.0,80.4083,80.4299,80.4083,80.4227,3000.0
2011-07-21 09:45:00,111.75,111.76,111.68,111.68,4000.0,80.4299,80.4371,80.3795,80.3795,4000.0
2011-07-21 09:50:00,111.71,111.72,111.66,111.66,9400.0,80.4011,80.4083,80.3651,80.3651,9400.0
2011-07-21 09:55:00,111.67,111.76,111.67,111.74,4100.0,80.3723,80.4371,80.3723,80.4227,4100.0
2011-07-21 10:00:00,111.72,111.73,111.62,111.65,11500.0,80.4083,80.4155,80.3363,80.3579,11500.0
2011-07-21 10:05:00,111.64,111.66,111.6,111.63,10100.0,80.3507,80.3651,80.3219,80.3435,10100.0
2011-07-21 10:10:00,111.63,111.64,111.5,111.5,18100.0,80.3435,80.3507,80.25,80.25,18100.0
2011-07-21 10:15:00,111.5,111.54,111.48,111.53,6700.0,80.25,80.2787,80.2356,80.2715,6700.0
2011-07-21 10:20:00,111.53,111.55,111.46,111.48,7200.0,80.2715,80.2859,80.2212,80.2356,7200.0
2011-07-21 10:25:00,111.47,111.52,111.46,111.49,6300.0,80.2284,80.2643,80.2212,80.2428,6300.0
2011-07-21 10:30:00,111.5,111.51,111.45,111.48,8500.0,80.25,80.2571,80.214,80.2356,8500.0
2011-07-21 10:35:00,111.5,111.53,111.5,111.52,4700.0,80.25,80.2715,80.25,80.2643,4700.0
2011-07-21 10:40:00,111.54,111.56,111.52,111.56,3900.0,80.2787,80.2931,80.2643,80.2931,3900.0
2011-07-21 10:45:00,111.54,111.58,111.54,111.54,3500.0,80.2787,80.3075,80.2787,80.2787,3500.0
2011-07-21 10:50:00,111.55,111.55,111.48,111.52,3600.0,80.2859,80.2859,80.2356,80.2643,3600.0
2011-07-21 10:55:00,111.5,111.55,111.5,111.53,5100.0,80.25,80.2859,80.25,80.2715,5100.0
2011-07-21 11:00:00,111.54,111.58,111.53,111.57,4300.0,80.2787,80.3075,80.2715,80.3003,4300.0
2011-07-21 11:05:00,111.57,111.58,111.56,111.56,4900.0,80.3003,80.3075,80.2931,80.2931,4900.0
2011-07-21 11:10:00,111.56,111.58,111.53,111.53,3600.0,80.2931,80.3075,80.2715,80.2715,3600.0
2011-07-21 11:15:00,111.52,111.54,111.52,111.54,3400.0,80.2643,80.2787,80.2643,80.2787,3400.0
2011-07-21 11:20:00,111.54,111.55,111.5,111.52,6900.0,80.2787,80.2859,80.25,80.2643,6900.0
2011-07-21 11:25:00,111.53,111.6,111.53,111.59,4500.0,80.2715,80.3219,80.2715,80.3147,4500.0
2011-07-21 11:30:00,111.58,111.63,111.58,111.6,10600.0,80.3075,80.3435,80.3075,80.3219,10600.0
2011-07-21 11:35:00,111.6,111.6,111.53,111.54,7900.0,80.3219,80.3219,80.2715,80.2787,7900.0
2011-07-21 11:40:00,111.55,111.55,111.52,111.54,8100.0,80.2859,80.2859,80.2643,80.2787,8100.0
2011-07-21 11:45:00,111.53,111.57,111.53,111.53,13200.0,80.2715,80.3003,80.2715,80.2715,13200.0
2011-07-21 11:50:00,111.53,111.59,111.53,111.57,11700.0,80.2715,80.3147,80.2715,80.3003,11700.0
2011-07-21 11:55:00,111.56,111.56,111.49,111.49,5000.0,80.2931,80.2931,80.2428,80.2428,5000.0
2011-07-21 12:00:00,111.49,111.52,111.44,111.48,4200.0,80.2428,80.2643,80.2068,80.2356,4200.0
2011-07-21 12:05:00,111.47,111.52,111.47,111.49,4100.0,80.2284,80.2643,80.2284,80.2428,4100.0
2011-07-21 12:10:00,111.5,111.57,111.5,111.5,14300.0,80.25,80.3003,80.25,80.25,14300.0
2011-07-21 12:15:00,111.49,111.5,111.47,111.5,3800.0,80.2428,80.25,80.2284,80.25,3800.0
2011-07-21 12:20:00,111.52,111.52,111.46,111.46,7500.0,80.2643,80.2643,80.2212,80.2212,7500.0
2011-07-21 12:25:00,111.47,111.47,111.44,111.44,8600.0,80.2284,80.2284,80.2068,80.2068,8600.0
2011-07-21 12:30:00,111.45,111.49,111.44,111.49,5800.0,80.214,80.2428,80.2068,80.2428,5800.0
2011-07-21 12:35:00,111.5,111.51,111.46,111.48,10200.0,80.25,80.2571,80.2212,80.2356,10200.0
2011-07-21 12:40:00,111.46,111.64,111.44,111.62,58700.0,80.2212,80.3507,80.2068,80.3363,58700.0
2011-07-21 12:45:00,111.64,111.72,111.59,111.68,24900.0,80.3507,80.4083,80.3147,80.3795,24900.0
2011-07-21 12:50:00,111.67,111.67,111.49,111.52,20400.0,80.3723,80.3723,80.2428,80.2643,20400.0
2011-07-21 12:55:00,111.52,111.54,111.47,111.47,5800.0,80.2643,80.2787,80.2284,80.2284,5800.0
2011-07-21 13:00:00,111.48,111.53,111.43,111.47,18700.0,80.2356,80.2715,80.1996,80.2284,18700.0
2011-07-21 13:05:00,111.49,111.71,111.49,111.71,7400.0,80.2428,80.4011,80.2428,80.4011,7400.0
2011-07-21 13:10:00,111.7,111.74,111.7,111.74,2600.0,80.3939,80.4227,80.3939,80.4227,2600.0
2011-07-21 13:15:00,111.73,111.73,111.67,111.71,2900.0,80.4155,80.4155,80.3723,80.4011,2900.0
2011-07-21 13:20:00,111.75,111.77,111.74,111.76,2100.0,80.4299,80.4443,80.4227,80.4371,2100.0
2011-07-21 13:25:00,111.74,111.74,111.63,111.65,10800.0,80.4227,80.4227,80.3435,80.3579,10800.0
2011-07-21 13:30:00,111.66,111.75,111.66,111.74,5200.0,80.3651,80.4299,80.3651,80.4227,5200.0
2011-07-21 13:35:00,111.75,111.77,111.7,111.72,8800.0,80.4299,80.4443,80.3939,80.4083,8800.0
2011-07-21 13:40:00,111.68,111.74,111.68,111.73,7200.0,80.3795,80.4227,80.3795,80.4155,7200.0
2011-07-21 13:45:00,111.74,111.77,111.71,111.71,7200.0,80.4227,80.4443,80.4011,80.4011,7200.0
2011-07-21 13:50:00,111.7,111.72,111.68,111.68,17000.0,80.3939,80.4083,80.3795,80.3795,17000.0
2011-07-21 13:55:00,111.69,111.69,111.64,111.67,2900.0,80.3867,80.3867,80.3507,80.3723,2900.0
2011-07-21 14:00:00,111.68,111.68,111.65,111.67,2900.0,80.3795,80.3795,80.3579,80.3723,2900.0
2011-07-21 14:05:00,111.67,111.74,111.67,111.72,6100.0,80.3723,80.4227,80.3723,80.4083,6100.0
2011-07-21 14:10:00,111.7,111.73,111.7,111.71,1800.0,80.3939,80.4155,80.3939,80.4011,1800.0
2011-07-21 14:15:00,111.71,111.73,111.69,111.72,5300.0,80.4011,80.4155,80.3867,80.4083,5300.0
2011-07-21 14:20:00,111.73,111.74,111.7,111.74,10600.0,80.4155,80.4227,80.3939,80.4227,10600.0
2011-07-21 14:25:00,111.73,111.74,111.7,111.72,4500.0,80.4155,80.4227,80.3939,80.4083,4500.0
2011-07-21 14:30:00,111.72,111.74,111.7,111.72,5000.0,80.4083,80.4227,80.3939,80.4083,5000.0
2011-07-21 14:35:00,111.73,111.73,111.69,111.69,5800.0,80.4155,80.4155,80.3867,80.3867,5800.0
2011-07-21 14:40:00,111.7,111.71,111.68,111.69,11400.0,80.3939,80.4011,80.3795,80.3867,11400.0
2011-07-21 14:45:00,111.7,111.74,111.7,111.73,1800.0,80.3939,80.4227,80.3939,80.4155,1800.0
2011-07-21 14:50:00,111.74,111.77,111.71,111.73,3900.0,80.4227,80.4443,80.4011,80.4155,3900.0
2011-07-21 14:55:00,111.71,111.74,111.7,111.71,9200.0,80.4011,80.4227,80.3939,80.4011,9200.0
2011-07-21 15:00:00,111.71,111.73,111.7,111.73,2200.0,80.4011,80.4155,80.3939,80.4155,2200.0
2011-07-21 15:05:00,111.72,111.75,111.7,111.75,4900.0,80.4083,80.4299,80.3939,80.4299,4900.0
2011-07-21 15:10:00,111.75,111.75,111.67,111.68,7100.0,80.4299,80.4299,80.3723,80.3795,7100.0
2011-07-21 15:15:00,111.67,111.69,111.66,111.66,6200.0,80.3723,80.3867,80.3651,80.3651,6200.0
2011-07-21 15:20:00,111.66,111.68,111.65,111.65,11000.0,80.3651,80.3795,80.3579,80.3579,11000.0
2011-07-21 15:25:00,111.64,111.67,111.64,111.64,43900.0,80.3507,80.3723,80.3507,80.3507,43900.0
2011-07-21 15:30:00,111.64,111.67,111.64,111.66,12700.0,80.3507,80.3723,80.3507,80.3651,12700.0
2011-07-21 15:35:00,111.66,111.7,111.66,111.69,7800.0,80.3651,80.3939,80.3651,80.3867,7800.0
2011-07-21 15:40:00,111.7,111.7,111.66,111.68,25700.0,80.3939,80.3939,80.3651,80.3795,25700.0
2011-07-21 15:45:00,111.69,111.74,111.69,111.74,17700.0,80.3867,80.4227,80.3867,80.4227,17700.0
2011-07-21 15:50:00,111.73,111.75,111.7,111.71,14400.0,80.4155,80.4299,80.3939,80.4011,14400.0
2011-07-21 15:55:00,111.72,111.72,111.65,111.65,19100.0,80.4083,80.4083,80.3579,80.3579,19100.0
2011-07-22 09:30:00,111.98,111.98,111.8,111.94,30600.0,80.5954,80.5954,80.4659,80.5666,30600.0
2011-07-22 09:35:00,111.91,111.93,111.86,111.89,9500.0,80.545,80.5594,80.5091,80.5306,9500.0
2011-07-22 09:40:00,111.89,111.97,111.89,111.92,7600.0,80.5306,80.5882,80.5306,80.5522,7600.0
2011-07-22 09:45:00,111.91,111.98,111.9,111.9,8400.0,80.545,80.5954,80.5378,80.5378,8400.0
2011-07-22 09:50:00,111.92,111.95,111.9,111.92,6000.0,80.5522,80.5738,80.5378,80.5522,6000.0
2011-07-22 09:55:00,111.92,111.94,111.86,111.86,3500.0,80.5522,80.5666,80.5091,80.5091,3500.0
2011-07-22 10:00:00,111.88,111.89,111.84,111.87,3400.0,80.5234,80.5306,80.4947,80.5163,3400.0
2011-07-22 10:05:00,111.85,111.88,111.82,111.88,6800.0,80.5019,80.5234,80.4803,80.5234,6800.0
2011-07-22 10:10:00,111.87,111.88,111.83,111.83,3500.0,80.5163,80.5234,80.4875,80.4875,3500.0
2011-07-22 10:15:00,111.83,111.85,111.78,111.82,11600.0,80.4875,80.5019,80.4515,80.4803,11600.0
2011-07-22 10:20:00,111.83,111.91,111.83,111.88,5100.0,80.4875,80.545,80.4875,80.5234,5100.0
2011-07-22 10:25:00,111.87,111.89,111.79,111.81,5700.0,80.5163,80.5306,80.4587,80.4731,5700.0
2011-07-22 10:30:00,111.82,111.84,111.78,111.84,7900.0,80.4803,80.4947,80.4515,80.4947,7900.0
2011-07-22 10:35:00,111.85,111.86,111.81,111.81,6800.0,80.5019,80.5091,80.4731,80.4731,6800.0
2011-07-22 10:40:00,111.82,111.82,111.78,111.8,4000.0,80.4803,80.4803,80.4515,80.4659,4000.0
2011-07-22 10:45:00,111.8,111.81,111.75,111.77,5200.0,80.4659,80.4731,80.4299,80.4443,5200.0
2011-07-22 10:50:00,111.77,111.8,111.76,111.8,3800.0,80.4443,80.4659,80.4371,80.4659,3800.0
2011-07-22 10:55:00,111.8,111.8,111.77,111.8,4800.0,80.4659,80.4659,80.4443,80.4659,4800.0
2011-07-22 11:00:00,111.8,111.8,111.79,111.8,17700.0,80.4659,80.4659,80.4587,80.4659,17700.0
2011-07-22 11:05:00,111.8,111.87,111.79,111.87,13900.0,80.4659,80.5163,80.4587,80.5163,13900.0
2011-07-22 11:10:00,111.87,111.88,111.85,111.86,3500.0,80.5163,80.5234,80.5019,80.5091,3500.0
2011-07-22 11:15:00,111.87,111.88,111.85,111.87,1200.0,80.5163,80.5234,80.5019,80.5163,1200.0
2011-07-22 11:20:00,111.86,111.9,111.86,111.89,2500.0,80.5091,80.5378,80.5091,80.5306,2500.0
2011-07-22 11:25:00,111.89,111.91,111.88,111.89,2900.0,80.5306,80.545,80.5234,80.5306,2900.0
2011-07-22 11:30:00,111.9,111.9,111.87,111.88,3600.0,80.5378,80.5378,80.5163,80.5234,3600.0
2011-07-22 11:35:00,111.89,111.9,111.84,111.84,2400.0,80.5306,80.5378,80.4947,80.4947,2400.0
2011-07-22 11:40:00,111.83,111.87,111.83,111.86,4100.0,80.4875,80.5163,80.4875,80.5091,4100.0
2011-07-22 11:45:00,111.88,111.89,111.87,111.88,2500.0,80.5234,80.5306,80.5163,80.5234,2500.0
2011-07-22 11:50:00,111.86,111.88,111.84,111.87,3800.0,80.5091,80.5234,80.4947,80.5163,3800.0
2011-07-22 11:55:00,111.88,111.88,111.84,111.86,7400.0,80.5234,80.5234,80.4947,80.5091,7400.0
2011-07-22 12:00:00,111.87,111.87,111.86,111.86,2600.0,80.5163,80.5163,80.5091,80.5091,2600.0
2011-07-22 12:05:00,111.86,111.86,111.85,111.86,1600.0,80.5091,80.5091,80.5019,80.5091,1600.0
2011-07-22 12:10:00,111.86,111.86,111.85,111.86,2000.0,80.5091,80.5091,80.5019,80.5091,2000.0
2011-07-22 12:15:00,111.84,111.86,111.84,111.86,2000.0,80.4947,80.5091,80.4947,80.5091,2000.0
2011-07-22 12:20:00,111.86,111.93,111.86,111.93,2900.0,80.5091,80.5594,80.5091,80.5594,2900.0
2011-07-22 12:25:00,111.95,111.95,111.94,111.94,5000.0,80.5738,80.5738,80.5666,80.5666,5000.0
2011-07-22 12:30:00,111.94,111.98,111.93,111.98,7600.0,80.5666,80.5954,80.5594,80.5954,7600.0
2011-07-22 12:35:00,111.99,111.99,111.97,111.99,1200.0,80.6026,80.6026,80.5882,80.6026,1200.0
2011-07-22 12:40:00,112.0,112.0,111.98,112.0,2300.0,80.6098,80.6098,80.5954,80.6098,2300.0
2011-07-22 12:45:00,111.99,112.03,111.99,112.03,10700.0,80.6026,80.6314,80.6026,80.6314,10700.0
2011-07-22 12:50:00,112.02,112.02,112.01,112.01,3400.0,80.6242,80.6242,80.617,80.617,3400.0
2011-07-22 12:55:00,112.02,112.02,111.96,111.97,2700.0,80.6242,80.6242,80.581,80.5882,2700.0
2011-07-22 13:00:00,111.98,112.03,111.97,112.03,2900.0,80.5954,80.6314,80.5882,80.6314,2900.0
2011-07-22 13:05:00,112.03,112.04,112.0,112.03,2200.0,80.6314,80.6386,80.6098,80.6314,2200.0
2011-07-22 13:10:00,112.04,112.05,111.99,111.99,4800.0,80.6386,80.6458,80.6026,80.6026,4800.0
2011-07-22 13:15:00,112.0,112.03,111.99,112.02,6900.0,80.6098,80.6314,80.6026,80.6242,6900.0
2011-07-22 13:20:00,112.05,112.08,112.05,112.07,3100.0,80.6458,80.6674,80.6458,80.6602,3100.0
2011-07-22 13:25:00,112.07,112.07,112.02,112.03,12500.0,80.6602,80.6602,80.6242,80.6314,12500.0
2011-07-22 13:30:00,112.04,112.05,112.03,112.03,3200.0,80.6386,80.6458,80.6314,80.6314,3200.0
2011-07-22 13:35:00,112.02,112.06,112.02,112.06,6500.0,80.6242,80.653,80.6242,80.653,6500.0
2011-07-22 13:40:00,112.06,112.06,112.03,112.04,3100.0,80.653,80.653,80.6314,80.6386,3100.0
2011-07-22 13:45:00,112.04,112.07,112.03,112.07,1800.0,80.6386,80.6602,80.6314,80.6602,1800.0
2011-07-22 13:50:00,112.06,112.08,112.05,112.06,5700.0,80.653,80.6674,80.6458,80.653,5700.0
2011-07-22 13:55:00,112.05,112.05,112.02,112.02,2400.0,80.6458,80.6458,80.6242,80.6242,2400.0
2011-07-22 14:00:00,112.02,112.03,112.02,112.03,2700.0,80.6242,80.6314,80.6242,80.6314,2700.0
2011-07-22 14:05:00,112.03,112.09,112.03,112.08,10000.0,80.6314,80.6746,80.6314,80.6674,10000.0
2011-07-22 14:10:00,112.07,112.09,112.07,112.08,2100.0,80.6602,80.6746,80.6602,80.6674,2100.0
2011-07-22 14:15:00,112.09,112.1,112.07,112.09,7300.0,80.6746,80.6818,80.6602,80.6746,7300.0
2011-07-22 14:20:00,112.09,112.12,112.08,112.12,2100.0,80.6746,80.6962,80.6674,80.6962,2100.0
2011-07-22 14:25:00,112.1,112.12,112.1,112.1,1500.0,80.6818,80.6962,80.6818,80.6818,1500.0
2011-07-22 14:30:00,112.07,112.08,112.06,112.06,1900.0,80.6602,80.6674,80.653,80.653,1900.0
2011-07-22 14:35:00,112.08,112.08,112.01,112.03,3700.0,80.6674,80.6674,80.617,80.6314,3700.0
2011-07-22 14:40:00,112.03,112.03,112.01,112.01,1900.0,80.6314,80.6314,80.617,80.617,1900.0
2011-07-22 14:45:00,112.01,112.07,112.01,112.05,10400.0,80.617,80.6602,80.617,80.6458,10400.0
2011-07-22 14:50:00,112.07,112.1,112.07,112.1,3400.0,80.6602,80.6818,80.6602,80.6818,3400.0
2011-07-22 14:55:00,112.1,112.12,112.08,112.1,3800.0,80.6818,80.6962,80.6674,80.6818,3800.0
2011-07-22 15:00:00,112.1,112.11,112.1,112.11,700.0,80.6818,80.689,80.6818,80.689,700.0
2011-07-22 15:05:00,112.11,112.12,112.09,112.1,3000.0,80.689,80.6962,80.6746,80.6818,3000.0
2011-07-22 15:10:00,112.1,112.12,112.09,112.12,4900.0,80.6818,80.6962,80.6746,80.6962,4900.0
2011-07-22 15:15:00,112.11,112.14,112.11,112.12,2000.0,80.689,80.7106,80.689,80.6962,2000.0
2011-07-22 15:20:00,112.12,112.14,112.11,112.13,2600.0,80.6962,80.7106,80.689,80.7034,2600.0
2011-07-22 15:25:00,112.12,112.14,112.12,112.12,3000.0,80.6962,80.7106,80.6962,80.6962,3000.0
2011-07-22 15:30:00,112.11,112.12,112.1,112.12,2100.0,80.689,80.6962,80.6818,80.6962,2100.0
2011-07-22 15:35:00,112.11,112.14,112.11,112.12,4700.0,80.689,80.7106,80.689,80.6962,4700.0
2011-07-22 15:40:00,112.12,112.13,112.11,112.12,8500.0,80.6962,80.7034,80.689,80.6962,8500.0
2011-07-22 15:45:00,112.12,112.13,112.09,112.11,12900.0,80.6962,80.7034,80.6746,80.689,12900.0
2011-07-22 15:50:00,112.11,112.11,112.06,112.07,6100.0,80.689,80.689,80.653,80.6602,6100.0
2011-07-22 15:55:00,112.07,112.13,112.05,112.13,8500.0,80.6602,80.7034,80.6458,80.7034,8500.0
2011-07-25 09:30:00,111.49,111.59,111.43,111.54,1013100.0,80.2428,80.3147,80.1996,80.2787,1013100.0
2011-07-25 09:35:00,111.54,111.67,111.53,111.63,75500.0,80.2787,80.3723,80.2715,80.3435,75500.0
2011-07-25 09:40:00,111.61,111.7,111.6,111.67,10200.0,80.3291,80.3939,80.3219,80.3723,10200.0
2011-07-25 09:45:00,111.72,111.72,111.67,111.7,24300.0,80.4083,80.4083,80.3723,80.3939,24300.0
2011-07-25 09:50:00,111.69,111.69,111.64,111.67,46400.0,80.3867,80.3867,80.3507,80.3723,46400.0
2011-07-25 09:55:00,111.66,111.66,111.62,111.63,11500.0,80.3651,80.3651,80.3363,80.3435,11500.0
2011-07-25 10:00:00,111.61,111.63,111.59,111.63,35500.0,80.3291,80.3435,80.3147,80.3435,35500.0
2011-07-25 10:05:00,111.62,111.67,111.62,111.65,20600.0,80.3363,80.3723,80.3363,80.3579,20600.0
2011-07-25 10:10:00,111.65,111.67,111.63,111.67,10700.0,80.3579,80.3723,80.3435,80.3723,10700.0
2011-07-25 10:15:00,111.67,111.68,111.65,111.66,14500.0,80.3723,80.3795,80.3579,80.3651,14500.0
2011-07-25 10:20:00,111.67,111.7,111.66,111.68,7900.0,80.3723,80.3939,80.3651,80.3795,7900.0
2011-07-25 10:25:00,111.69,111.72,111.66,111.71,9900.0,80.3867,80.4083,80.3651,80.4011,9900.0
2011-07-25 10:30:00,111.71,111.8,111.7,111.8,81300.0,80.4011,80.4659,80.3939,80.4659,81300.0
2011-07-25 10:35:00,111.81,111.87,111.81,111.87,4200.0,80.4731,80.5163,80.4731,80.5163,4200.0
2011-07-25 10:40:00,111.86,111.88,111.84,111.88,11100.0,80.5091,80.5234,80.4947,80.5234,11100.0
2011-07-25 10:45:00,111.88,112.08,111.88,112.07,73100.0,80.5234,80.6674,80.5234,80.6602,73100.0
2011-07-25 10:50:00,112.08,112.33,112.08,112.25,24100.0,80.6674,80.8473,80.6674,80.7897,24100.0
2011-07-25 10:55:00,112.22,112.3,112.2,112.21,11600.0,80.7682,80.8257,80.7538,80.761,11600.0
2011-07-25 11:00:00,112.2,112.22,112.13,112.14,7800.0,80.7538,80.7682,80.7034,80.7106,7800.0
2011-07-25 11:05:00,112.13,112.2,112.09,112.09,4700.0,80.7034,80.7538,80.6746,80.6746,4700.0
2011-07-25 11:10:00,112.09,112.09,112.02,112.05,11800.0,80.6746,80.6746,80.6242,80.6458,11800.0
2011-07-25 11:15:00,112.05,112.06,112.01,112.06,2400.0,80.6458,80.653,80.617,80.653,2400.0
2011-07-25 11:20:00,112.07,112.1,112.06,112.06,2700.0,80.6602,80.6818,80.653,80.653,2700.0
2011-07-25 11:25:00,112.03,112.04,112.01,112.04,7000.0,80.6314,80.6386,80.617,80.6386,7000.0
2011-07-25 11:30:00,112.05,112.12,112.05,112.12,2300.0,80.6458,80.6962,80.6458,80.6962,2300.0
2011-07-25 11:35:00,112.12,112.14,112.1,112.14,2700.0,80.6962,80.7106,80.6818,80.7106,2700.0
2011-07-25 11:40:00,112.11,112.13,112.08,112.13,4900.0,80.689,80.7034,80.6674,80.7034,4900.0
2011-07-25 11:45:00,112.12,112.12,112.08,112.11,12600.0,80.6962,80.6962,80.6674,80.689,12600.0
2011-07-25 11:50:00,112.11,112.15,112.09,112.12,10300.0,80.689,80.7178,80.6746,80.6962,10300.0
2011-07-25 11:55:00,112.12,112.12,112.08,112.1,5500.0,80.6962,80.6962,80.6674,80.6818,5500.0
2011-07-25 12:00:00,112.09,112.14,112.08,112.14,7100.0,80.6746,80.7106,80.6674,80.7106,7100.0
2011-07-25 12:05:00,112.13,112.13,112.1,112.13,11500.0,80.7034,80.7034,80.6818,80.7034,11500.0
2011-07-25 12:10:00,112.15,112.17,112.09,112.13,133000.0,80.7178,80.7322,80.6746,80.7034,133000.0
2011-07-25 12:15:00,112.12,112.15,112.12,112.13,3300.0,80.6962,80.7178,80.6962,80.7034,3300.0
2011-07-25 12:20:00,112.13,112.22,112.13,112.18,11700.0,80.7034,80.7682,80.7034,80.7394,11700.0
2011-07-25 12:25:00,112.17,112.17,112.13,112.13,4000.0,80.7322,80.7322,80.7034,80.7034,4000.0
2011-07-25 12:30:00,112.12,112.16,112.09,112.09,1400.0,80.6962,80.725,80.6746,80.6746,1400.0
2011-07-25 12:35:00,112.1,112.13,112.1,112.12,2700.0,80.6818,80.7034,80.6818,80.6962,2700.0
2011-07-25 12:40:00,112.15,112.15,112.13,112.15,2800.0,80.7178,80.7178,80.7034,80.7178,2800.0
2011-07-25 12:45:00,112.11,112.19,112.11,112.19,3000.0,80.689,80.7466,80.689,80.7466,3000.0
2011-07-25 12:50:00,112.17,112.22,112.17,112.22,5600.0,80.7322,80.7682,80.7322,80.7682,5600.0
2011-07-25 12:55:00,112.23,112.24,112.19,112.19,4300.0,80.7754,80.7826,80.7466,80.7466,4300.0
2011-07-25 13:00:00,112.22,112.22,112.16,112.17,3400.0,80.7682,80.7682,80.725,80.7322,3400.0
2011-07-25 13:05:00,112.14,112.16,112.13,112.14,1500.0,80.7106,80.725,80.7034,80.7106,1500.0
2011-07-25 13:10:00,112.17,112.18,112.15,112.18,1600.0,80.7322,80.7394,80.7178,80.7394,1600.0
2011-07-25 13:15:00,112.17,112.18,112.14,112.16,2500.0,80.7322,80.7394,80.7106,80.725,2500.0
2011-07-25 13:20:00,112.17,112.18,112.16,112.18,3500.0,80.7322,80.7394,80.725,80.7394,3500.0
2011-07-25 13:25:00,112.18,112.2,112.18,112.2,3400.0,80.7394,80.7538,80.7394,80.7538,3400.0
2011-07-25 13:30:00,112.19,112.2,112.18,112.2,6300.0,80.7466,80.7538,80.7394,80.7538,6300.0
2011-07-25 13:35:00,112.2,112.21,112.16,112.17,5900.0,80.7538,80.761,80.725,80.7322,5900.0
2011-07-25 13:40:00,112.17,112.2,112.16,112.18,8200.0,80.7322,80.7538,80.725,80.7394,8200.0
2011-07-25 13:45:00,112.2,112.2,112.15,112.15,7900.0,80.7538,80.7538,80.7178,80.7178,7900.0
2011-07-25 13:50:00,112.16,112.16,112.14,112.14,4800.0,80.725,80.725,80.7106,80.7106,4800.0
2011-07-25 13:55:00,112.14,112.17,112.14,112.14,7400.0,80.7106,80.7322,80.7106,80.7106,7400.0
2011-07-25 14:00:00,112.15,112.18,112.12,112.14,5200.0,80.7178,80.7394,80.6962,80.7106,5200.0
2011-07-25 14:05:00,112.12,112.15,112.1,112.14,3000.0,80.6962,80.7178,80.6818,80.7106,3000.0
2011-07-25 14:10:00,112.14,112.14,112.09,112.1,4500.0,80.7106,80.7106,80.6746,80.6818,4500.0
2011-07-25 14:15:00,112.11,112.12,112.09,112.09,2800.0,80.689,80.6962,80.6746,80.6746,2800.0
2011-07-25 14:20:00,112.09,112.09,112.05,112.07,1700.0,80.6746,80.6746,80.6458,80.6602,1700.0
2011-07-25 14:25:00,112.06,112.09,112.04,112.08,4600.0,80.653,80.6746,80.6386,80.6674,4600.0
2011-07-25 14:30:00,112.09,112.09,112.06,112.08,11900.0,80.6746,80.6746,80.653,80.6674,11900.0
2011-07-25 14:35:00,112.06,112.15,112.06,112.12,6100.0,80.653,80.7178,80.653,80.6962,6100.0
2011-07-25 14:40:00,112.11,112.13,112.09,112.11,12700.0,80.689,80.7034,80.6746,80.689,12700.0
2011-07-25 14:45:00,112.12,112.14,112.09,112.09,5300.0,80.6962,80.7106,80.6746,80.6746,5300.0
2011-07-25 14:50:00,112.13,112.13,112.1,112.11,3200.0,80.7034,80.7034,80.6818,80.689,3200.0
2011-07-25 14:55:00,112.12,112.12,112.09,112.1,11900.0,80.6962,80.6962,80.6746,80.6818,11900.0
2011-07-25 15:00:00,112.09,112.15,112.09,112.13,8700.0,80.6746,80.7178,80.6746,80.7034,8700.0
2011-07-25 15:05:00,112.13,112.16,112.12,112.16,8300.0,80.7034,80.725,80.6962,80.725,8300.0
2011-07-25 15:10:00,112.15,112.17,112.14,112.14,13900.0,80.7178,80.7322,80.7106,80.7106,13900.0
2011-07-25 15:15:00,112.16,112.16,112.14,112.14,3300.0,80.725,80.725,80.7106,80.7106,3300.0
2011-07-25 15:20:00,112.16,112.17,112.14,112.16,8300.0,80.725,80.7322,80.7106,80.725,8300.0
2011-07-25 15:25:00,112.16,112.18,112.15,112.17,3300.0,80.725,80.7394,80.7178,80.7322,3300.0
2011-07-25 15:30:00,112.16,112.17,112.14,112.14,10800.0,80.725,80.7322,80.7106,80.7106,10800.0
2011-07-25 15:35:00,112.14,112.16,112.14,112.15,13500.0,80.7106,80.725,80.7106,80.7178,13500.0
2011-07-25 15:40:00,112.16,112.16,112.14,112.14,10600.0,80.725,80.725,80.7106,80.7106,10600.0
2011-07-25 15:45:00,112.14,112.15,112.14,112.14,18500.0,80.7106,80.7178,80.7106,80.7106,18500.0
2011-07-25 15:50:00,112.13,112.14,112.13,112.13,11100.0,80.7034,80.7106,80.7034,80.7034,11100.0
2011-07-25 15:55:00,112.13,112.14,112.1,112.1,18700.0,80.7034,80.7106,80.6818,80.6818,18700.0
2011-07-26 09:30:00,112.25,112.32,112.18,112.19,25500.0,80.7897,80.8401,80.7394,80.7466,25500.0
2011-07-26 09:35:00,112.19,112.31,112.19,112.3,44200.0,80.7466,80.8329,80.7466,80.8257,44200.0
2011-07-26 09:40:00,112.3,112.43,112.28,112.36,10300.0,80.8257,80.9193,80.8113,80.8689,10300.0
2011-07-26 09:45:00,112.36,112.44,112.36,112.43,6000.0,80.8689,80.9265,80.8689,80.9193,6000.0
2011-07-26 09:50:00,112.38,112.43,112.36,112.37,2200.0,80.8833,80.9193,80.8689,80.8761,2200.0
2011-07-26 09:55:00,112.37,112.38,112.33,112.34,3800.0,80.8761,80.8833,80.8473,80.8545,3800.0
2011-07-26 10:00:00,112.31,112.37,112.23,112.37,7200.0,80.8329,80.8761,80.7754,80.8761,7200.0
2011-07-26 10:05:00,112.4,112.4,112.36,112.38,6500.0,80.8977,80.8977,80.8689,80.8833,6500.0
2011-07-26 10:10:00,112.37,112.38,112.35,112.36,3400.0,80.8761,80.8833,80.8617,80.8689,3400.0
2011-07-26 10:15:00,112.34,112.34,112.31,112.32,4500.0,80.8545,80.8545,80.8329,80.8401,4500.0
2011-07-26 10:20:00,112.33,112.36,112.33,112.35,8800.0,80.8473,80.8689,80.8473,80.8617,8800.0
2011-07-26 10:25:00,112.36,112.38,112.36,112.37,4800.0,80.8689,80.8833,80.8689,80.8761,4800.0
2011-07-26 10:30:00,112.36,112.37,112.28,112.28,5900.0,80.8689,80.8761,80.8113,80.8113,5900.0
2011-07-26 10:35:00,112.28,112.3,112.27,112.3,1500.0,80.8113,80.8257,80.8041,80.8257,1500.0
2011-07-26 10:40:00,112.3,112.32,112.26,112.26,15900.0,80.8257,80.8401,80.7969,80.7969,15900.0
2011-07-26 10:45:00,112.25,112.29,112.24,112.29,8800.0,80.7897,80.8185,80.7826,80.8185,8800.0
2011-07-26 10:50:00,112.28,112.31,112.28,112.31,4900.0,80.8113,80.8329,80.8113,80.8329,4900.0
2011-07-26 10:55:00,112.3,112.34,112.27,112.32,20900.0,80.8257,80.8545,80.8041,80.8401,20900.0
2011-07-26 11:00:00,112.32,112.35,112.32,112.34,6700.0,80.8401,80.8617,80.8401,80.8545,6700.0
2011-07-26 11:05:00,112.33,112.37,112.26,112.36,16000.0,80.8473,80.8761,80.7969,80.8689,16000.0
2011-07-26 11:10:00,112.37,112.39,112.35,112.35,3600.0,80.8761,80.8905,80.8617,80.8617,3600.0
2011-07-26 11:15:00,112.36,112.38,112.33,112.33,2800.0,80.8689,80.8833,80.8473,80.8473,2800.0
2011-07-26 11:20:00,112.34,112.39,112.34,112.35,2300.0,80.8545,80.8905,80.8545,80.8617,2300.0
2011-07-26 11:25:00,112.33,112.34,112.32,112.33,3900.0,80.8473,80.8545,80.8401,80.8473,3900.0
2011-07-26 11:30:00,112.34,112.35,112.32,112.33,4700.0,80.8545,80.8617,80.8401,80.8473,4700.0
2011-07-26 11:35:00,112.32,112.35,112.31,112.34,5400.0,80.8401,80.8617,80.8329,80.8545,5400.0
2011-07-26 11:40:00,112.35,112.39,112.35,112.36,2300.0,80.8617,80.8905,80.8617,80.8689,2300.0
2011-07-26 11:45:00,112.35,112.37,112.32,112.33,42000.0,80.8617,80.8761,80.8401,80.8473,42000.0
2011-07-26 11:50:00,112.34,112.36,112.33,112.34,2400.0,80.8545,80.8689,80.8473,80.8545,2400.0
2011-07-26 11:55:00,112.34,112.35,112.33,112.34,9600.0,80.8545,80.8617,80.8473,80.8545,9600.0
2011-07-26 12:00:00,112.33,112.33,112.31,112.33,5300.0,80.8473,80.8473,80.8329,80.8473,5300.0
2011-07-26 12:05:00,112.33,112.33,112.3,112.31,4500.0,80.8473,80.8473,80.8257,80.8329,4500.0
2011-07-26 12:10:00,112.3,112.32,112.27,112.28,5100.0,80.8257,80.8401,80.8041,80.8113,5100.0
2011-07-26 12:15:00,112.28,112.3,112.27,112.28,4200.0,80.8113,80.8257,80.8041,80.8113,4200.0
2011-07-26 12:20:00,112.25,112.27,112.25,112.27,1300.0,80.7897,80.8041,80.7897,80.8041,1300.0
2011-07-26 12:25:00,112.25,112.27,112.25,112.25,1800.0,80.7897,80.8041,80.7897,80.7897,1800.0
2011-07-26 12:30:00,112.26,112.26,112.24,112.24,2400.0,80.7969,80.7969,80.7826,80.7826,2400.0
2011-07-26 12:35:00,112.23,112.24,112.21,112.21,1600.0,80.7754,80.7826,80.761,80.761,1600.0
2011-07-26 12:40:00,112.23,112.25,112.21,112.25,1600.0,80.7754,80.7897,80.761,80.7897,1600.0
2011-07-26 12:45:00,112.25,112.27,112.24,112.25,3600.0,80.7897,80.8041,80.7826,80.7897,3600.0
2011-07-26 12:50:00,112.25,112.28,112.23,112.25,3500.0,80.7897,80.8113,80.7754,80.7897,3500.0
2011-07-26 12:55:00,112.25,112.27,112.24,112.24,2800.0,80.7897,80.8041,80.7826,80.7826,2800.0
2011-07-26 13:00:00,112.21,112.3,112.15,112.28,16200.0,80.761,80.8257,80.7178,80.8113,16200.0
2011-07-26 13:05:00,112.29,112.29,112.25,112.25,3900.0,80.8185,80.8185,80.7897,80.7897,3900.0
2011-07-26 13:10:00,112.25,112.31,112.24,112.31,4800.0,80.7897,80.8329,80.7826,80.8329,4800.0
2011-07-26 13:15:00,112.3,112.33,112.28,112.33,12000.0,80.8257,80.8473,80.8113,80.8473,12000.0
2011-07-26 13:20:00,112.32,112.34,112.31,112.31,4300.0,80.8401,80.8545,80.8329,80.8329,4300.0
2011-07-26 13:25:00,112.31,112.35,112.29,112.35,14800.0,80.8329,80.8617,80.8185,80.8617,14800.0
2011-07-26 13:30:00,112.33,112.35,112.32,112.32,8300.0,80.8473,80.8617,80.8401,80.8401,8300.0
2011-07-26 13:35:00,112.33,112.34,112.32,112.32,9100.0,80.8473,80.8545,80.8401,80.8401,9100.0
2011-07-26 13:40:00,112.32,112.36,112.32,112.35,11000.0,80.8401,80.8689,80.8401,80.8617,11000.0
2011-07-26 13:45:00,112.33,112.35,112.31,112.31,5300.0,80.8473,80.8617,80.8329,80.8329,5300.0
2011-07-26 13:50:00,112.31,112.36,112.31,112.35,8300.0,80.8329,80.8689,80.8329,80.8617,8300.0
2011-07-26 13:55:00,112.35,112.37,112.32,112.33,19100.0,80.8617,80.8761,80.8401,80.8473,19100.0
2011-07-26 14:00:00,112.33,112.35,112.3,112.31,12500.0,80.8473,80.8617,80.8257,80.8329,12500.0
2011-07-26 14:05:00,112.32,112.33,112.3,112.31,2700.0,80.8401,80.8473,80.8257,80.8329,2700.0
2011-07-26 14:10:00,112.33,112.35,112.3,112.32,16100.0,80.8473,80.8617,80.8257,80.8401,16100.0
2011-07-26 14:15:00,112.35,112.35,112.33,112.33,3400.0,80.8617,80.8617,80.8473,80.8473,3400.0
2011-07-26 14:20:00,112.35,112.39,112.34,112.37,5100.0,80.8617,80.8905,80.8545,80.8761,5100.0
2011-07-26 14:25:00,112.37,112.37,112.33,112.35,3400.0,80.8761,80.8761,80.8473,80.8617,3400.0
2011-07-26 14:30:00,112.35,112.35,112.33,112.34,11800.0,80.8617,80.8617,80.8473,80.8545,11800.0
2011-07-26 14:35:00,112.33,112.39,112.33,112.37,3700.0,80.8473,80.8905,80.8473,80.8761,3700.0
2011-07-26 14:40:00,112.37,112.39,112.36,112.36,6700.0,80.8761,80.8905,80.8689,80.8689,6700.0
2011-07-26 14:45:00,112.36,112.37,112.31,112.32,9000.0,80.8689,80.8761,80.8329,80.8401,9000.0
2011-07-26 14:50:00,112.32,112.32,112.29,112.3,6100.0,80.8401,80.8401,80.8185,80.8257,6100.0
2011-07-26 14:55:00,112.31,112.31,112.26,112.26,11300.0,80.8329,80.8329,80.7969,80.7969,11300.0
2011-07-26 15:00:00,112.27,112.3,112.26,112.27,4800.0,80.8041,80.8257,80.7969,80.8041,4800.0
2011-07-26 15:05:00,112.27,112.3,112.27,112.28,6200.0,80.8041,80.8257,80.8041,80.8113,6200.0
2011-07-26 15:10:00,112.28,112.3,112.27,112.3,5900.0,80.8113,80.8257,80.8041,80.8257,5900.0
2011-07-26 15:15:00,112.31,112.32,112.29,112.3,8700.0,80.8329,80.8401,80.8185,80.8257,8700.0
2011-07-26 15:20:00,112.3,112.31,112.28,112.29,9500.0,80.8257,80.8329,80.8113,80.8185,9500.0
2011-07-26 15:25:00,112.29,112.3,112.27,112.27,4000.0,80.8185,80.8257,80.8041,80.8041,4000.0
2011-07-26 15:30:00,112.27,112.29,112.25,112.27,15600.0,80.8041,80.8185,80.7897,80.8041,15600.0
2011-07-26 15:35:00,112.28,112.3,112.28,112.28,13800.0,80.8113,80.8257,80.8113,80.8113,13800.0
2011-07-26 15:40:00,112.27,112.3,112.27,112.28,9100.0,80.8041,80.8257,80.8041,80.8113,9100.0
2011-07-26 15:45:00,112.28,112.29,112.26,112.29,25200.0,80.8113,80.8185,80.7969,80.8185,25200.0
2011-07-26 15:50:00,112.28,112.34,112.23,112.24,83200.0,80.8113,80.8545,80.7754,80.7826,83200.0
2011-07-26 15:55:00,112.24,112.24,112.19,112.19,81100.0,80.7826,80.7826,80.7466,80.7466,81100.0
2011-07-27 09:30:00,112.06,112.22,112.06,112.2,55900.0,80.653,80.7682,80.653,80.7538,55900.0
2011-07-27 09:35:00,112.22,112.29,112.22,112.24,19100.0,80.7682,80.8185,80.7682,80.7826,19100.0
2011-07-27 09:40:00,112.25,112.29,112.2,112.2,5600.0,80.7897,80.8185,80.7538,80.7538,5600.0
2011-07-27 09:45:00,112.24,112.26,112.21,112.26,14700.0,80.7826,80.7969,80.761,80.7969,14700.0
2011-07-27 09:50:00,112.27,112.32,112.27,112.31,13100.0,80.8041,80.8401,80.8041,80.8329,13100.0
2011-07-27 09:55:00,112.33,112.38,112.31,112.31,4400.0,80.8473,80.8833,80.8329,80.8329,4400.0
2011-07-27 10:00:00,112.32,112.35,112.32,112.33,6700.0,80.8401,80.8617,80.8401,80.8473,6700.0
2011-07-27 10:05:00,112.33,112.38,112.33,112.38,13500.0,80.8473,80.8833,80.8473,80.8833,13500.0
2011-07-27 10:10:00,112.37,112.39,112.31,112.32,30600.0,80.8761,80.8905,80.8329,80.8401,30600.0
2011-07-27 10:15:00,112.31,112.32,112.27,112.3,7400.0,80.8329,80.8401,80.8041,80.8257,7400.0
2011-07-27 10:20:00,112.3,112.34,112.3,112.31,11100.0,80.8257,80.8545,80.8257,80.8329,11100.0
2011-07-27 10:25:00,112.33,112.33,112.29,112.31,8600.0,80.8473,80.8473,80.8185,80.8329,8600.0
2011-07-27 10:30:00,112.32,112.35,112.31,112.31,25900.0,80.8401,80.8617,80.8329,80.8329,25900.0
2011-07-27 10:35:00,112.29,112.35,112.29,112.35,18500.0,80.8185,80.8617,80.8185,80.8617,18500.0
2011-07-27 10:40:00,112.34,112.39,112.34,112.39,19600.0,80.8545,80.8905,80.8545,80.8905,19600.0
2011-07-27 10:45:00,112.39,112.44,112.38,112.43,10900.0,80.8905,80.9265,80.8833,80.9193,10900.0
2011-07-27 10:50:00,112.43,112.43,112.36,112.4,21600.0,80.9193,80.9193,80.8689,80.8977,21600.0
2011-07-27 10:55:00,112.4,112.41,112.37,112.39,4100.0,80.8977,80.9049,80.8761,80.8905,4100.0
2011-07-27 11:00:00,112.41,112.41,112.38,112.38,5800.0,80.9049,80.9049,80.8833,80.8833,5800.0
2011-07-27 11:05:00,112.39,112.41,112.35,112.39,13000.0,80.8905,80.9049,80.8617,80.8905,13000.0
2011-07-27 11:10:00,112.39,112.39,112.34,112.35,8000.0,80.8905,80.8905,80.8545,80.8617,8000.0
2011-07-27 11:15:00,112.36,112.37,112.29,112.3,4100.0,80.8689,80.8761,80.8185,80.8257,4100.0
2011-07-27 11:20:00,112.31,112.37,112.3,112.37,10600.0,80.8329,80.8761,80.8257,80.8761,10600.0
2011-07-27 11:25:00,112.36,112.36,112.29,112.32,16700.0,80.8689,80.8689,80.8185,80.8401,16700.0
2011-07-27 11:30:00,112.32,112.38,112.3,112.38,5200.0,80.8401,80.8833,80.8257,80.8833,5200.0
2011-07-27 11:35:00,112.37,112.43,112.37,112.4,51800.0,80.8761,80.9193,80.8761,80.8977,51800.0
2011-07-27 11:40:00,112.4,112.43,112.38,112.41,19000.0,80.8977,80.9193,80.8833,80.9049,19000.0
2011-07-27 11:45:00,112.41,112.45,112.38,112.39,38300.0,80.9049,80.9337,80.8833,80.8905,38300.0
2011-07-27 11:50:00,112.4,112.43,112.38,112.4,7700.0,80.8977,80.9193,80.8833,80.8977,7700.0
2011-07-27 11:55:00,112.4,112.4,112.35,112.36,11700.0,80.8977,80.8977,80.8617,80.8689,11700.0
2011-07-27 12:00:00,112.34,112.35,112.3,112.32,7300.0,80.8545,80.8617,80.8257,80.8401,7300.0
2011-07-27 12:05:00,112.33,112.35,112.31,112.34,7800.0,80.8473,80.8617,80.8329,80.8545,7800.0
2011-07-27 12:10:00,112.33,112.34,112.32,112.32,2500.0,80.8473,80.8545,80.8401,80.8401,2500.0
2011-07-27 12:15:00,112.32,112.35,112.32,112.34,13800.0,80.8401,80.8617,80.8401,80.8545,13800.0
2011-07-27 12:20:00,112.33,112.38,112.33,112.36,4100.0,80.8473,80.8833,80.8473,80.8689,4100.0
2011-07-27 12:25:00,112.36,112.37,112.34,112.36,8900.0,80.8689,80.8761,80.8545,80.8689,8900.0
2011-07-27 12:30:00,112.35,112.37,112.33,112.35,5800.0,80.8617,80.8761,80.8473,80.8617,5800.0
2011-07-27 12:35:00,112.35,112.38,112.34,112.35,8500.0,80.8617,80.8833,80.8545,80.8617,8500.0
2011-07-27 12:40:00,112.34,112.34,112.29,112.3,21100.0,80.8545,80.8545,80.8185,80.8257,21100.0
2011-07-27 12:45:00,112.32,112.32,112.28,112.28,1300.0,80.8401,80.8401,80.8113,80.8113,1300.0
2011-07-27 12:50:00,112.28,112.28,112.25,112.27,5000.0,80.8113,80.8113,80.7897,80.8041,5000.0
2011-07-27 12:55:00,112.25,112.28,112.25,112.27,5800.0,80.7897,80.8113,80.7897,80.8041,5800.0
2011-07-27 13:00:00,112.26,112.28,112.12,112.24,28600.0,80.7969,80.8113,80.6962,80.7826,28600.0
2011-07-27 13:05:00,112.26,112.27,112.17,112.18,4400.0,80.7969,80.8041,80.7322,80.7394,4400.0
2011-07-27 13:10:00,112.17,112.22,112.17,112.19,8600.0,80.7322,80.7682,80.7322,80.7466,8600.0
2011-07-27 13:15:00,112.19,112.25,112.19,112.23,5400.0,80.7466,80.7897,80.7466,80.7754,5400.0
2011-07-27 13:20:00,112.23,112.24,112.21,112.24,2300.0,80.7754,80.7826,80.761,80.7826,2300.0
2011-07-27 13:25:00,112.24,112.25,112.2,112.21,7900.0,80.7826,80.7897,80.7538,80.761,7900.0
2011-07-27 13:30:00,112.2,112.21,112.17,112.17,2100.0,80.7538,80.761,80.7322,80.7322,2100.0
2011-07-27 13:35:00,112.17,112.21,112.15,112.2,4700.0,80.7322,80.761,80.7178,80.7538,4700.0
2011-07-27 13:40:00,112.2,112.22,112.17,112.19,19000.0,80.7538,80.7682,80.7322,80.7466,19000.0
2011-07-27 13:45:00,112.19,112.21,112.19,112.21,2400.0,80.7466,80.761,80.7466,80.761,2400.0
2011-07-27 13:50:00,112.21,112.22,112.18,112.18,6800.0,80.761,80.7682,80.7394,80.7394,6800.0
2011-07-27 13:55:00,112.19,112.24,112.18,112.22,3500.0,80.7466,80.7826,80.7394,80.7682,3500.0
2011-07-27 14:00:00,112.23,112.26,112.18,112.18,4900.0,80.7754,80.7969,80.7394,80.7394,4900.0
2011-07-27 14:05:00,112.19,112.21,112.17,112.2,25200.0,80.7466,80.761,80.7322,80.7538,25200.0
2011-07-27 14:10:00,112.2,112.26,112.2,112.25,5300.0,80.7538,80.7969,80.7538,80.7897,5300.0
2011-07-27 14:15:00,112.25,112.27,112.25,112.27,30900.0,80.7897,80.8041,80.7897,80.8041,30900.0
2011-07-27 14:20:00,112.26,112.26,112.21,112.21,26000.0,80.7969,80.7969,80.761,80.761,26000.0
2011-07-27 14:25:00,112.23,112.32,112.21,112.32,7900.0,80.7754,80.8401,80.761,80.8401,7900.0
2011-07-27 14:30:00,112.3,112.33,112.3,112.33,21900.0,80.8257,80.8473,80.8257,80.8473,21900.0
2011-07-27 14:35:00,112.33,112.36,112.31,112.31,108600.0,80.8473,80.8689,80.8329,80.8329,108600.0
2011-07-27 14:40:00,112.31,112.34,112.3,112.32,9400.0,80.8329,80.8545,80.8257,80.8401,9400.0
2011-07-27 14:45:00,112.33,112.33,112.31,112.31,16200.0,80.8473,80.8473,80.8329,80.8329,16200.0
2011-07-27 14:50:00,112.32,112.33,112.29,112.32,9200.0,80.8401,80.8473,80.8185,80.8401,9200.0
2011-07-27 14:55:00,112.32,112.4,112.31,112.4,7900.0,80.8401,80.8977,80.8329,80.8977,7900.0
2011-07-27 15:00:00,112.39,112.41,112.39,112.41,11700.0,80.8905,80.9049,80.8905,80.9049,11700.0
2011-07-27 15:05:00,112.41,112.41,112.37,112.38,16100.0,80.9049,80.9049,80.8761,80.8833,16100.0
2011-07-27 15:10:00,112.38,112.38,112.36,112.36,9300.0,80.8833,80.8833,80.8689,80.8689,9300.0
2011-07-27 15:15:00,112.36,112.4,112.36,112.38,20800.0,80.8689,80.8977,80.8689,80.8833,20800.0
2011-07-27 15:20:00,112.38,112.39,112.37,112.37,10800.0,80.8833,80.8905,80.8761,80.8761,10800.0
2011-07-27 15:25:00,112.37,112.37,112.33,112.37,36500.0,80.8761,80.8761,80.8473,80.8761,36500.0
2011-07-27 15:30:00,112.38,112.4,112.35,112.37,17600.0,80.8833,80.8977,80.8617,80.8761,17600.0
2011-07-27 15:35:00,112.36,112.38,112.36,112.37,32800.0,80.8689,80.8833,80.8689,80.8761,32800.0
2011-07-27 15:40:00,112.37,112.4,112.37,112.39,18500.0,80.8761,80.8977,80.8761,80.8905,18500.0
2011-07-27 15:45:00,112.4,112.4,112.38,112.38,13800.0,80.8977,80.8977,80.8833,80.8833,13800.0
2011-07-27 15:50:00,112.38,112.4,112.38,112.38,26400.0,80.8833,80.8977,80.8833,80.8833,26400.0
2011-07-27 15:55:00,112.38,112.42,112.38,112.4,25700.0,80.8833,80.9121,80.8833,80.8977,25700.0
2011-07-28 09:30:00,112.59,112.74,112.59,112.62,24600.0,81.0345,81.1424,81.0345,81.056,24600.0
2011-07-28 09:35:00,112.62,112.63,112.57,112.58,6200.0,81.056,81.0632,81.0201,81.0273,6200.0
2011-07-28 09:40:00,112.57,112.64,112.5,112.64,12200.0,81.0201,81.0704,80.9697,81.0704,12200.0
2011-07-28 09:45:00,112.66,112.66,112.59,112.6,5900.0,81.0848,81.0848,81.0345,81.0417,5900.0
2011-07-28 09:50:00,112.61,112.63,112.54,112.56,4300.0,81.0489,81.0632,80.9985,81.0129,4300.0
2011-07-28 09:55:00,112.55,112.59,112.54,112.54,3200.0,81.0057,81.0345,80.9985,80.9985,3200.0
2011-07-28 10:00:00,112.53,112.62,112.44,112.57,8200.0,80.9913,81.056,80.9265,81.0201,8200.0
2011-07-28 10:05:00,112.56,112.6,112.55,112.59,4600.0,81.0129,81.0417,81.0057,81.0345,4600.0
2011-07-28 10:10:00,112.6,112.6,112.55,112.57,19800.0,81.0417,81.0417,81.0057,81.0201,19800.0
2011-07-28 10:15:00,112.59,112.61,112.53,112.56,10400.0,81.0345,81.0489,80.9913,81.0129,10400.0
2011-07-28 10:20:00,112.55,112.62,112.55,112.59,22500.0,81.0057,81.056,81.0057,81.0345,22500.0
2011-07-28 10:25:00,112.61,112.65,112.59,112.64,19400.0,81.0489,81.0776,81.0345,81.0704,19400.0
2011-07-28 10:30:00,112.65,112.65,112.62,112.64,36700.0,81.0776,81.0776,81.056,81.0704,36700.0
2011-07-28 10:35:00,112.63,112.65,112.59,112.6,7200.0,81.0632,81.0776,81.0345,81.0417,7200.0
2011-07-28 10:40:00,112.6,112.61,112.56,112.57,5100.0,81.0417,81.0489,81.0129,81.0201,5100.0
2011-07-28 10:45:00,112.56,112.59,112.55,112.58,5100.0,81.0129,81.0345,81.0057,81.0273,5100.0
2011-07-28 10:50:00,112.57,112.62,112.56,112.62,5400.0,81.0201,81.056,81.0129,81.056,5400.0
2011-07-28 10:55:00,112.62,112.65,112.62,112.64,1700.0,81.056,81.0776,81.056,81.0704,1700.0
2011-07-28 11:00:00,112.65,112.7,112.65,112.7,14800.0,81.0776,81.1136,81.0776,81.1136,14800.0
2011-07-28 11:05:00,112.69,112.71,112.68,112.7,38400.0,81.1064,81.1208,81.0992,81.1136,38400.0
2011-07-28 11:10:00,112.67,112.71,112.67,112.67,5300.0,81.092,81.1208,81.092,81.092,5300.0
2011-07-28 11:15:00,112.66,112.7,112.66,112.69,2100.0,81.0848,81.1136,81.0848,81.1064,2100.0
2011-07-28 11:20:00,112.67,112.68,112.66,112.68,3000.0,81.092,81.0992,81.0848,81.0992,3000.0
2011-07-28 11:25:00,112.69,112.71,112.69,112.7,2600.0,81.1064,81.1208,81.1064,81.1136,2600.0
2011-07-28 11:30:00,112.71,112.74,112.71,112.74,4700.0,81.1208,81.1424,81.1208,81.1424,4700.0
2011-07-28 11:35:00,112.75,112.83,112.75,112.79,11000.0,81.1496,81.2072,81.1496,81.1784,11000.0
2011-07-28 11:40:00,112.78,112.79,112.76,112.77,16000.0,81.1712,81.1784,81.1568,81.164,16000.0
2011-07-28 11:45:00,112.77,112.86,112.77,112.86,6500.0,81.164,81.2288,81.164,81.2288,6500.0
2011-07-28 11:50:00,112.87,112.87,112.82,112.82,2600.0,81.236,81.236,81.2,81.2,2600.0
2011-07-28 11:55:00,112.83,112.83,112.81,112.83,4100.0,81.2072,81.2072,81.1928,81.2072,4100.0
2011-07-28 12:00:00,112.81,112.82,112.79,112.79,1400.0,81.1928,81.2,81.1784,81.1784,1400.0
2011-07-28 12:05:00,112.79,112.85,112.79,112.84,4500.0,81.1784,81.2216,81.1784,81.2144,4500.0
2011-07-28 12:10:00,112.85,112.86,112.82,112.82,3300.0,81.2216,81.2288,81.2,81.2,3300.0
2011-07-28 12:15:00,112.83,112.85,112.83,112.83,5600.0,81.2072,81.2216,81.2072,81.2072,5600.0
2011-07-28 12:20:00,112.83,112.83,112.8,112.8,12800.0,81.2072,81.2072,81.1856,81.1856,12800.0
2011-07-28 12:25:00,112.8,112.81,112.76,112.78,5800.0,81.1856,81.1928,81.1568,81.1712,5800.0
2011-07-28 12:30:00,112.76,112.78,112.75,112.76,5000.0,81.1568,81.1712,81.1496,81.1568,5000.0
2011-07-28 12:35:00,112.76,112.77,112.75,112.77,20800.0,81.1568,81.164,81.1496,81.164,20800.0
2011-07-28 12:40:00,112.77,112.79,112.77,112.78,8000.0,81.164,81.1784,81.164,81.1712,8000.0
2011-07-28 12:45:00,112.78,112.8,112.78,112.8,11400.0,81.1712,81.1856,81.1712,81.1856,11400.0
2011-07-28 12:50:00,112.81,112.83,112.8,112.82,5600.0,81.1928,81.2072,81.1856,81.2,5600.0
2011-07-28 12:55:00,112.8,112.82,112.79,112.81,11100.0,81.1856,81.2,81.1784,81.1928,11100.0
2011-07-28 13:00:00,112.79,112.81,112.72,112.74,14400.0,81.1784,81.1928,81.128,81.1424,14400.0
2011-07-28 13:05:00,112.73,112.76,112.71,112.72,25200.0,81.1352,81.1568,81.1208,81.128,25200.0
2011-07-28 13:10:00,112.73,112.74,112.7,112.72,3400.0,81.1352,81.1424,81.1136,81.128,3400.0
2011-07-28 13:15:00,112.72,112.74,112.7,112.74,9400.0,81.128,81.1424,81.1136,81.1424,9400.0
2011-07-28 13:20:00,112.73,112.82,112.71,112.82,6700.0,81.1352,81.2,81.1208,81.2,6700.0
2011-07-28 13:25:00,112.81,112.86,112.77,112.78,19400.0,81.1928,81.2288,81.164,81.1712,19400.0
2011-07-28 13:30:00,112.78,112.79,112.75,112.79,6000.0,81.1712,81.1784,81.1496,81.1784,6000.0
2011-07-28 13:35:00,112.78,112.78,112.77,112.77,4200.0,81.1712,81.1712,81.164,81.164,4200.0
2011-07-28 13:40:00,112.74,112.8,112.71,112.77,33300.0,81.1424,81.1856,81.1208,81.164,33300.0
2011-07-28 13:45:00,112.78,112.78,112.74,112.78,9900.0,81.1712,81.1712,81.1424,81.1712,9900.0
2011-07-28 13:50:00,112.78,112.78,112.73,112.76,12100.0,81.1712,81.1712,81.1352,81.1568,12100.0
2011-07-28 13:55:00,112.76,112.82,112.76,112.82,10700.0,81.1568,81.2,81.1568,81.2,10700.0
2011-07-28 14:00:00,112.8,112.8,112.77,112.79,8100.0,81.1856,81.1856,81.164,81.1784,8100.0
2011-07-28 14:05:00,112.8,112.82,112.8,112.81,19200.0,81.1856,81.2,81.1856,81.1928,19200.0
2011-07-28 14:10:00,112.82,112.85,112.81,112.83,18000.0,81.2,81.2216,81.1928,81.2072,18000.0
2011-07-28 14:15:00,112.84,112.84,112.82,112.83,7800.0,81.2144,81.2144,81.2,81.2072,7800.0
2011-07-28 14:20:00,112.82,112.82,112.77,112.78,13100.0,81.2,81.2,81.164,81.1712,13100.0
2011-07-28 14:25:00,112.79,112.79,112.74,112.77,4600.0,81.1784,81.1784,81.1424,81.164,4600.0
2011-07-28 14:30:00,112.75,112.76,112.71,112.71,4100.0,81.1496,81.1568,81.1208,81.1208,4100.0
2011-07-28 14:35:00,112.72,112.78,112.71,112.76,30500.0,81.128,81.1712,81.1208,81.1568,30500.0
2011-07-28 14:40:00,112.76,112.77,112.76,112.76,4200.0,81.1568,81.164,81.1568,81.1568,4200.0
2011-07-28 14:45:00,112.77,112.77,112.76,112.77,4900.0,81.164,81.164,81.1568,81.164,4900.0
2011-07-28 14:50:00,112.77,112.8,112.76,112.8,6600.0,81.164,81.1856,81.1568,81.1856,6600.0
2011-07-28 14:55:00,112.81,112.82,112.78,112.81,10100.0,81.1928,81.2,81.1712,81.1928,10100.0
2011-07-28 15:00:00,112.8,112.84,112.8,112.82,6500.0,81.1856,81.2144,81.1856,81.2,6500.0
2011-07-28 15:05:00,112.82,112.82,112.77,112.78,17700.0,81.2,81.2,81.164,81.1712,17700.0
2011-07-28 15:10:00,112.78,112.8,112.77,112.8,20700.0,81.1712,81.1856,81.164,81.1856,20700.0
2011-07-28 15:15:00,112.79,112.82,112.79,112.81,11500.0,81.1784,81.2,81.1784,81.1928,11500.0
2011-07-28 15:20:00,112.81,112.82,112.8,112.81,18700.0,81.1928,81.2,81.1856,81.1928,18700.0
2011-07-28 15:25:00,112.8,112.82,112.79,112.8,8700.0,81.1856,81.2,81.1784,81.1856,8700.0
2011-07-28 15:30:00,112.79,112.8,112.78,112.79,11700.0,81.1784,81.1856,81.1712,81.1784,11700.0
2011-07-28 15:35:00,112.79,112.81,112.77,112.81,26500.0,81.1784,81.1928,81.164,81.1928,26500.0
2011-07-28 15:40:00,112.8,112.83,112.76,112.8,40800.0,81.1856,81.2072,81.1568,81.1856,40800.0
2011-07-28 15:45:00,112.8,112.84,112.77,112.8,50300.0,81.1856,81.2144,81.164,81.1856,50300.0
2011-07-28 15:50:00,112.78,112.82,112.78,112.81,56700.0,81.1712,81.2,81.1712,81.1928,56700.0
2011-07-28 15:55:00,112.81,112.87,112.76,112.86,55300.0,81.1928,81.236,81.1568,81.2288,55300.0
2011-07-29 09:30:00,113.29,113.29,113.16,113.2,57100.0,81.5383,81.5383,81.4447,81.4735,57100.0
2011-07-29 09:35:00,113.18,113.2,113.14,113.18,23200.0,81.4591,81.4735,81.4303,81.4591,23200.0
2011-07-29 09:40:00,113.18,113.22,113.15,113.18,15600.0,81.4591,81.4879,81.4375,81.4591,15600.0
2011-07-29 09:45:00,113.15,113.32,113.15,113.3,9900.0,81.4375,81.5599,81.4375,81.5455,9900.0
2011-07-29 09:50:00,113.28,113.31,113.17,113.18,4600.0,81.5311,81.5527,81.4519,81.4591,4600.0
2011-07-29 09:55:00,113.19,113.21,113.15,113.19,13600.0,81.4663,81.4807,81.4375,81.4663,13600.0
2011-07-29 10:00:00,113.2,113.27,113.18,113.27,17700.0,81.4735,81.5239,81.4591,81.5239,17700.0
2011-07-29 10:05:00,113.26,113.33,113.26,113.31,30000.0,81.5167,81.5671,81.5167,81.5527,30000.0
2011-07-29 10:10:00,113.3,113.35,113.3,113.3,8400.0,81.5455,81.5815,81.5455,81.5455,8400.0
2011-07-29 10:15:00,113.31,113.31,113.27,113.28,14300.0,81.5527,81.5527,81.5239,81.5311,14300.0
2011-07-29 10:20:00,113.29,113.32,113.27,113.32,5600.0,81.5383,81.5599,81.5239,81.5599,5600.0
2011-07-29 10:25:00,113.32,113.34,113.29,113.31,19200.0,81.5599,81.5743,81.5383,81.5527,19200.0
2011-07-29 10:30:00,113.3,113.33,113.29,113.33,6500.0,81.5455,81.5671,81.5383,81.5671,6500.0
2011-07-29 10:35:00,113.32,113.37,113.32,113.35,4500.0,81.5599,81.5958,81.5599,81.5815,4500.0
2011-07-29 10:40:00,113.34,113.34,113.28,113.28,7400.0,81.5743,81.5743,81.5311,81.5311,7400.0
2011-07-29 10:45:00,113.29,113.35,113.28,113.29,14000.0,81.5383,81.5815,81.5311,81.5383,14000.0
2011-07-29 10:50:00,113.29,113.32,113.28,113.3,26100.0,81.5383,81.5599,81.5311,81.5455,26100.0
2011-07-29 10:55:00,113.3,113.33,113.29,113.32,4800.0,81.5455,81.5671,81.5383,81.5599,4800.0
2011-07-29 11:00:00,113.31,113.33,113.3,113.31,6900.0,81.5527,81.5671,81.5455,81.5527,6900.0
2011-07-29 11:05:00,113.3,113.32,113.27,113.28,8800.0,81.5455,81.5599,81.5239,81.5311,8800.0
2011-07-29 11:10:00,113.26,113.31,113.23,113.31,5900.0,81.5167,81.5527,81.4951,81.5527,5900.0
2011-07-29 11:15:00,113.3,113.31,113.28,113.29,11000.0,81.5455,81.5527,81.5311,81.5383,11000.0
2011-07-29 11:20:00,113.28,113.3,113.26,113.27,15700.0,81.5311,81.5455,81.5167,81.5239,15700.0
2011-07-29 11:25:00,113.29,113.34,113.29,113.34,8700.0,81.5383,81.5743,81.5383,81.5743,8700.0
2011-07-29 11:30:00,113.32,113.33,113.28,113.3,13100.0,81.5599,81.5671,81.5311,81.5455,13100.0
2011-07-29 11:35:00,113.31,113.33,113.3,113.33,3900.0,81.5527,81.5671,81.5455,81.5671,3900.0
2011-07-29 11:40:00,113.33,113.36,113.32,113.34,20600.0,81.5671,81.5887,81.5599,81.5743,20600.0
2011-07-29 11:45:00,113.35,113.36,113.33,113.33,9300.0,81.5815,81.5887,81.5671,81.5671,9300.0
2011-07-29 11:50:00,113.32,113.36,113.31,113.36,14300.0,81.5599,81.5887,81.5527,81.5887,14300.0
2011-07-29 11:55:00,113.35,113.39,113.32,113.36,55700.0,81.5815,81.6102,81.5599,81.5887,55700.0
2011-07-29 12:00:00,113.37,113.41,113.37,113.4,4400.0,81.5958,81.6246,81.5958,81.6174,4400.0
2011-07-29 12:05:00,113.38,113.39,113.36,113.37,6100.0,81.603,81.6102,81.5887,81.5958,6100.0
2011-07-29 12:10:00,113.38,113.44,113.38,113.44,2900.0,81.603,81.6462,81.603,81.6462,2900.0
2011-07-29 12:15:00,113.43,113.44,113.39,113.43,2800.0,81.639,81.6462,81.6102,81.639,2800.0
2011-07-29 12:20:00,113.45,113.48,113.45,113.46,6300.0,81.6534,81.675,81.6534,81.6606,6300.0
2011-07-29 12:25:00,113.47,113.48,113.44,113.47,4900.0,81.6678,81.675,81.6462,81.6678,4900.0
2011-07-29 12:30:00,113.45,113.48,113.44,113.46,900.0,81.6534,81.675,81.6462,81.6606,900.0
2011-07-29 12:35:00,113.46,113.48,113.43,113.45,7200.0,81.6606,81.675,81.639,81.6534,7200.0
2011-07-29 12:40:00,113.47,113.5,113.46,113.48,17800.0,81.6678,81.6894,81.6606,81.675,17800.0
2011-07-29 12:45:00,113.49,113.5,113.48,113.48,1800.0,81.6822,81.6894,81.675,81.675,1800.0
2011-07-29 12:50:00,113.48,113.49,113.47,113.48,1300.0,81.675,81.6822,81.6678,81.675,1300.0
2011-07-29 12:55:00,113.49,113.5,113.46,113.5,5500.0,81.6822,81.6894,81.6606,81.6894,5500.0
2011-07-29 13:00:00,113.53,113.55,113.52,113.53,7300.0,81.711,81.7254,81.7038,81.711,7300.0
2011-07-29 13:05:00,113.52,113.54,113.51,113.54,9500.0,81.7038,81.7182,81.6966,81.7182,9500.0
2011-07-29 13:10:00,113.52,113.58,113.52,113.56,75000.0,81.7038,81.747,81.7038,81.7326,75000.0
2011-07-29 13:15:00,113.56,113.56,113.54,113.55,43000.0,81.7326,81.7326,81.7182,81.7254,43000.0
2011-07-29 13:20:00,113.55,113.55,113.52,113.53,25600.0,81.7254,81.7254,81.7038,81.711,25600.0
2011-07-29 13:25:00,113.53,113.58,113.52,113.58,10700.0,81.711,81.747,81.7038,81.747,10700.0
2011-07-29 13:30:00,113.58,113.64,113.58,113.63,4300.0,81.747,81.7902,81.747,81.783,4300.0
2011-07-29 13:35:00,113.62,113.7,113.62,113.69,14700.0,81.7758,81.8334,81.7758,81.8262,14700.0
2011-07-29 13:40:00,113.7,113.72,113.68,113.72,3700.0,81.8334,81.8478,81.819,81.8478,3700.0
2011-07-29 13:45:00,113.7,113.72,113.69,113.69,4100.0,81.8334,81.8478,81.8262,81.8262,4100.0
2011-07-29 13:50:00,113.69,113.79,113.69,113.76,24900.0,81.8262,81.8981,81.8262,81.8765,24900.0
2011-07-29 13:55:00,113.76,113.78,113.73,113.74,3900.0,81.8765,81.8909,81.855,81.8621,3900.0
2011-07-29 14:00:00,113.73,113.8,113.73,113.77,8800.0,81.855,81.9053,81.855,81.8837,8800.0
2011-07-29 14:05:00,113.77,113.77,113.73,113.74,13300.0,81.8837,81.8837,81.855,81.8621,13300.0
2011-07-29 14:10:00,113.74,113.78,113.73,113.77,10000.0,81.8621,81.8909,81.855,81.8837,10000.0
2011-07-29 14:15:00,113.78,113.87,113.78,113.85,34700.0,81.8909,81.9557,81.8909,81.9413,34700.0
2011-07-29 14:20:00,113.87,113.87,113.83,113.84,11300.0,81.9557,81.9557,81.9269,81.9341,11300.0
2011-07-29 14:25:00,113.84,113.85,113.8,113.8,6000.0,81.9341,81.9413,81.9053,81.9053,6000.0
2011-07-29 14:30:00,113.81,113.87,113.81,113.85,8200.0,81.9125,81.9557,81.9125,81.9413,8200.0
2011-07-29 14:35:00,113.87,113.87,113.84,113.86,2500.0,81.9557,81.9557,81.9341,81.9485,2500.0
2011-07-29 14:40:00,113.85,113.91,113.85,113.91,4800.0,81.9413,81.9845,81.9413,81.9845,4800.0
2011-07-29 14:45:00,113.91,113.98,113.9,113.97,5300.0,81.9845,82.0349,81.9773,82.0277,5300.0
2011-07-29 14:50:00,113.96,114.03,113.96,114.01,22000.0,82.0205,82.0709,82.0205,82.0565,22000.0
2011-07-29 14:55:00,114.02,114.2,114.0,114.2,31900.0,82.0637,82.1932,82.0493,82.1932,31900.0
2011-07-29 15:00:00,114.2,114.23,114.18,114.2,9500.0,82.1932,82.2148,82.1788,82.1932,9500.0
2011-07-29 15:05:00,114.2,114.23,114.14,114.15,55300.0,82.1932,82.2148,82.15,82.1572,55300.0
2011-07-29 15:10:00,114.16,114.29,114.16,114.28,135600.0,82.1644,82.258,82.1644,82.2508,135600.0
2011-07-29 15:15:00,114.28,114.36,114.27,114.3,33800.0,82.2508,82.3084,82.2436,82.2652,33800.0
2011-07-29 15:20:00,114.3,114.31,114.26,114.27,9500.0,82.2652,82.2724,82.2364,82.2436,9500.0
2011-07-29 15:25:00,114.27,114.34,114.25,114.28,13600.0,82.2436,82.294,82.2292,82.2508,13600.0
2011-07-29 15:30:00,114.28,114.32,114.24,114.25,12500.0,82.2508,82.2796,82.222,82.2292,12500.0
2011-07-29 15:35:00,114.24,114.27,114.13,114.2,20200.0,82.222,82.2436,82.1428,82.1932,20200.0
2011-07-29 15:40:00,114.2,114.22,114.14,114.15,9500.0,82.1932,82.2076,82.15,82.1572,9500.0
2011-07-29 15:45:00,114.14,114.15,114.09,114.09,10200.0,82.15,82.1572,82.1141,82.1141,10200.0
2011-07-29 15:50:00,114.09,114.14,114.07,114.14,42900.0,82.1141,82.15,82.0997,82.15,42900.0
2011-07-29 15:55:00,114.13,114.15,114.1,114.15,14900.0,82.1428,82.1572,82.1213,82.1572,14900.0
2011-08-01 09:30:00,113.64,113.64,113.44,113.49,89300.0,82.2076,82.2076,82.0629,82.0991,89300.0
2011-08-01 09:35:00,113.49,113.62,113.49,113.58,27000.0,82.0991,82.1932,82.0991,82.1642,27000.0
2011-08-01 09:40:00,113.59,113.74,113.58,113.72,23600.0,82.1715,82.28,82.1642,82.2655,23600.0
2011-08-01 09:45:00,113.72,113.79,113.71,113.76,11300.0,82.2655,82.3161,82.2583,82.2944,11300.0
2011-08-01 09:50:00,113.74,113.77,113.72,113.75,4000.0,82.28,82.3017,82.2655,82.2872,4000.0
2011-08-01 09:55:00,113.77,113.8,113.69,113.74,16400.0,82.3017,82.3234,82.2438,82.28,16400.0
2011-08-01 10:00:00,113.79,114.0,113.79,113.97,12400.0,82.3161,82.468,82.3161,82.4463,12400.0
2011-08-01 10:05:00,113.97,114.07,113.93,114.06,10400.0,82.4463,82.5187,82.4174,82.5115,10400.0
2011-08-01 10:10:00,114.05,114.14,114.05,114.14,16700.0,82.5042,82.5693,82.5042,82.5693,16700.0
2011-08-01 10:15:00,114.15,114.24,114.15,114.17,16400.0,82.5766,82.6417,82.5766,82.591,16400.0
2011-08-01 10:20:00,114.17,114.23,114.16,114.16,21600.0,82.591,82.6344,82.5838,82.5838,21600.0
2011-08-01 10:25:00,114.19,114.19,114.15,114.16,3200.0,82.6055,82.6055,82.5766,82.5838,3200.0
2011-08-01 10:30:00,114.16,114.16,114.09,114.1,6200.0,82.5838,82.5838,82.5332,82.5404,6200.0
2011-08-01 10:35:00,114.09,114.09,114.02,114.04,6400.0,82.5332,82.5332,82.4825,82.497,6400.0
2011-08-01 10:40:00,114.04,114.1,114.03,114.09,4600.0,82.497,82.5404,82.4898,82.5332,4600.0
2011-08-01 10:45:00,114.09,114.17,114.08,114.15,4600.0,82.5332,82.591,82.5259,82.5766,4600.0
2011-08-01 10:50:00,114.16,114.18,114.13,114.14,64200.0,82.5838,82.5983,82.5621,82.5693,64200.0
2011-08-01 10:55:00,114.16,114.25,114.16,114.24,9400.0,82.5838,82.6489,82.5838,82.6417,9400.0
2011-08-01 11:00:00,114.23,114.26,114.22,114.25,34000.0,82.6344,82.6561,82.6272,82.6489,34000.0
2011-08-01 11:05:00,114.24,114.26,114.21,114.21,16900.0,82.6417,82.6561,82.62,82.62,16900.0
2011-08-01 11:10:00,114.2,114.24,114.19,114.23,24900.0,82.6127,82.6417,82.6055,82.6344,24900.0
2011-08-01 11:15:00,114.22,114.23,114.16,114.22,10100.0,82.6272,82.6344,82.5838,82.6272,10100.0
2011-08-01 11:20:00,114.21,114.22,114.18,114.2,31900.0,82.62,82.6272,82.5983,82.6127,31900.0
2011-08-01 11:25:00,114.21,114.21,114.12,114.14,36200.0,82.62,82.62,82.5549,82.5693,36200.0
2011-08-01 11:30:00,114.16,114.23,114.15,114.23,10200.0,82.5838,82.6344,82.5766,82.6344,10200.0
2011-08-01 11:35:00,114.21,114.26,114.2,114.2,14200.0,82.62,82.6561,82.6127,82.6127,14200.0
2011-08-01 11:40:00,114.2,114.21,114.16,114.16,7600.0,82.6127,82.62,82.5838,82.5838,7600.0
2011-08-01 11:45:00,114.14,114.14,114.06,114.1,5700.0,82.5693,82.5693,82.5115,82.5404,5700.0
2011-08-01 11:50:00,114.09,114.15,114.08,114.14,10500.0,82.5332,82.5766,82.5259,82.5693,10500.0
2011-08-01 11:55:00,114.15,114.22,114.15,114.19,7400.0,82.5766,82.6272,82.5766,82.6055,7400.0
2011-08-01 12:00:00,114.18,114.21,114.16,114.16,17300.0,82.5983,82.62,82.5838,82.5838,17300.0
2011-08-01 12:05:00,114.16,114.19,114.16,114.17,4400.0,82.5838,82.6055,82.5838,82.591,4400.0
2011-08-01 12:10:00,114.16,114.18,114.16,114.16,12000.0,82.5838,82.5983,82.5838,82.5838,12000.0
2011-08-01 12:15:00,114.16,114.16,114.1,114.13,102000.0,82.5838,82.5838,82.5404,82.5621,102000.0
2011-08-01 12:20:00,114.11,114.12,114.05,114.1,6300.0,82.5476,82.5549,82.5042,82.5404,6300.0
2011-08-01 12:25:00,114.07,114.07,114.01,114.04,6900.0,82.5187,82.5187,82.4753,82.497,6900.0
2011-08-01 12:30:00,114.02,114.06,114.01,114.04,8400.0,82.4825,82.5115,82.4753,82.497,8400.0
2011-08-01 12:35:00,114.03,114.05,114.0,114.04,30000.0,82.4898,82.5042,82.468,82.497,30000.0
2011-08-01 12:40:00,114.05,114.07,114.04,114.04,1100.0,82.5042,82.5187,82.497,82.497,1100.0
2011-08-01 12:45:00,114.04,114.06,114.04,114.06,24300.0,82.497,82.5115,82.497,82.5115,24300.0
2011-08-01 12:50:00,114.04,114.08,114.04,114.06,3000.0,82.497,82.5259,82.497,82.5115,3000.0
2011-08-01 12:55:00,114.04,114.07,114.04,114.06,9800.0,82.497,82.5187,82.497,82.5115,9800.0
2011-08-01 13:00:00,114.05,114.08,114.04,114.06,5600.0,82.5042,82.5259,82.497,82.5115,5600.0
2011-08-01 13:05:00,114.07,114.15,114.07,114.13,5800.0,82.5187,82.5766,82.5187,82.5621,5800.0
2011-08-01 13:10:00,114.14,114.16,114.13,114.16,7200.0,82.5693,82.5838,82.5621,82.5838,7200.0
2011-08-01 13:15:00,114.16,114.16,114.11,114.11,11700.0,82.5838,82.5838,82.5476,82.5476,11700.0
2011-08-01 13:20:00,114.12,114.15,114.11,114.13,9000.0,82.5549,82.5766,82.5476,82.5621,9000.0
2011-08-01 13:25:00,114.12,114.16,114.09,114.13,5600.0,82.5549,82.5838,82.5332,82.5621,5600.0
2011-08-01 13:30:00,114.13,114.13,114.09,114.11,1600.0,82.5621,82.5621,82.5332,82.5476,1600.0
2011-08-01 13:35:00,114.1,114.14,114.07,114.07,5100.0,82.5404,82.5693,82.5187,82.5187,5100.0
2011-08-01 13:40:00,114.08,114.09,114.05,114.08,58000.0,82.5259,82.5332,82.5042,82.5259,58000.0
2011-08-01 13:45:00,114.06,114.1,114.06,114.07,7200.0,82.5115,82.5404,82.5115,82.5187,7200.0
2011-08-01 13:50:00,114.07,114.08,114.04,114.04,5700.0,82.5187,82.5259,82.497,82.497,5700.0
2011-08-01 13:55:00,114.04,114.08,114.04,114.05,29700.0,82.497,82.5259,82.497,82.5042,29700.0
2011-08-01 14:00:00,114.07,114.1,114.06,114.08,5700.0,82.5187,82.5404,82.5115,82.5259,5700.0
2011-08-01 14:05:00,114.09,114.13,114.09,114.12,28100.0,82.5332,82.5621,82.5332,82.5549,28100.0
2011-08-01 14:10:00,114.14,114.17,114.11,114.15,9700.0,82.5693,82.591,82.5476,82.5766,9700.0
2011-08-01 14:15:00,114.16,114.2,114.15,114.15,14600.0,82.5838,82.6127,82.5766,82.5766,14600.0
2011-08-01 14:20:00,114.15,114.16,114.12,114.14,8800.0,82.5766,82.5838,82.5549,82.5693,8800.0
2011-08-01 14:25:00,114.13,114.14,114.1,114.14,3800.0,82.5621,82.5693,82.5404,82.5693,3800.0
2011-08-01 14:30:00,114.11,114.12,114.05,114.1,4300.0,82.5476,82.5549,82.5042,82.5404,4300.0
2011-08-01 14:35:00,114.09,114.11,114.08,114.1,10700.0,82.5332,82.5476,82.5259,82.5404,10700.0
2011-08-01 14:40:00,114.1,114.1,114.05,114.06,13300.0,82.5404,82.5404,82.5042,82.5115,13300.0
2011-08-01 14:45:00,114.05,114.09,114.04,114.05,6600.0,82.5042,82.5332,82.497,82.5042,6600.0
2011-08-01 14:50:00,114.07,114.09,114.04,114.05,4500.0,82.5187,82.5332,82.497,82.5042,4500.0
2011-08-01 14:55:00,114.04,114.07,114.03,114.04,21100.0,82.497,82.5187,82.4898,82.497,21100.0
2011-08-01 15:00:00,114.04,114.06,114.02,114.03,28800.0,82.497,82.5115,82.4825,82.4898,28800.0
2011-08-01 15:05:00,114.03,114.04,114.01,114.02,8800.0,82.4898,82.497,82.4753,82.4825,8800.0
2011-08-01 15:10:00,114.0,114.03,114.0,114.03,6500.0,82.468,82.4898,82.468,82.4898,6500.0
2011-08-01 15:15:00,114.01,114.07,114.01,114.07,20800.0,82.4753,82.5187,82.4753,82.5187,20800.0
2011-08-01 15:20:00,114.07,114.1,114.05,114.06,9300.0,82.5187,82.5404,82.5042,82.5115,9300.0
2011-08-01 15:25:00,114.06,114.09,114.04,114.08,9700.0,82.5115,82.5332,82.497,82.5259,9700.0
2011-08-01 15:30:00,114.08,114.09,114.06,114.08,3300.0,82.5259,82.5332,82.5115,82.5259,3300.0
2011-08-01 15:35:00,114.06,114.07,114.03,114.03,7600.0,82.5115,82.5187,82.4898,82.4898,7600.0
2011-08-01 15:40:00,114.03,114.04,113.96,113.98,12100.0,82.4898,82.497,82.4391,82.4536,12100.0
2011-08-01 15:45:00,113.96,114.03,113.96,114.02,29000.0,82.4391,82.4898,82.4391,82.4825,29000.0
2011-08-01 15:50:00,114.02,114.07,113.93,113.94,56700.0,82.4825,82.5187,82.4174,82.4246,56700.0
2011-08-01 15:55:00,113.94,113.95,113.89,113.9,124100.0,82.4246,82.4319,82.3885,82.3957,124100.0
2011-08-02 09:30:00,114.31,114.31,114.06,114.12,33600.0,82.6923,82.6923,82.5115,82.5549,33600.0
2011-08-02 09:35:00,114.12,114.12,114.03,114.03,10000.0,82.5549,82.5549,82.4898,82.4898,10000.0
2011-08-02 09:40:00,114.05,114.07,114.0,114.04,19300.0,82.5042,82.5187,82.468,82.497,19300.0
2011-08-02 09:45:00,114.04,114.04,113.98,113.98,8100.0,82.497,82.497,82.4536,82.4536,8100.0
2011-08-02 09:50:00,113.97,113.99,113.95,113.98,8400.0,82.4463,82.4608,82.4319,82.4536,8400.0
2011-08-02 09:55:00,113.99,114.0,113.95,113.97,10700.0,82.4608,82.468,82.4319,82.4463,10700.0
2011-08-02 10:00:00,113.95,113.96,113.9,113.95,3600.0,82.4319,82.4391,82.3957,82.4319,3600.0
2011-08-02 10:05:00,113.95,113.99,113.94,113.99,5200.0,82.4319,82.4608,82.4246,82.4608,5200.0
2011-08-02 10:10:00,113.99,113.99,113.94,113.95,7400.0,82.4608,82.4608,82.4246,82.4319,7400.0
2011-08-02 10:15:00,113.96,114.0,113.96,113.99,4600.0,82.4391,82.468,82.4391,82.4608,4600.0
2011-08-02 10:20:00,114.0,114.1,114.0,114.07,12300.0,82.468,82.5404,82.468,82.5187,12300.0
2011-08-02 10:25:00,114.07,114.14,114.06,114.13,34700.0,82.5187,82.5693,82.5115,82.5621,34700.0
2011-08-02 10:30:00,114.15,114.2,114.14,114.19,28100.0,82.5766,82.6127,82.5693,82.6055,28100.0
2011-08-02 10:35:00,114.18,114.18,114.14,114.14,4500.0,82.5983,82.5983,82.5693,82.5693,4500.0
2011-08-02 10:40:00,114.16,114.17,114.09,114.13,5300.0,82.5838,82.591,82.5332,82.5621,5300.0
2011-08-02 10:45:00,114.13,114.17,114.11,114.16,4400.0,82.5621,82.591,82.5476,82.5838,4400.0
2011-08-02 10:50:00,114.18,114.23,114.16,114.2,15300.0,82.5983,82.6344,82.5838,82.6127,15300.0
2011-08-02 10:55:00,114.21,114.26,114.19,114.19,12000.0,82.62,82.6561,82.6055,82.6055,12000.0
2011-08-02 11:00:00,114.2,114.28,114.2,114.28,16600.0,82.6127,82.6706,82.6127,82.6706,16600.0
2011-08-02 11:05:00,114.24,114.26,114.21,114.23,5600.0,82.6417,82.6561,82.62,82.6344,5600.0
2011-08-02 11:10:00,114.25,114.29,114.24,114.26,4900.0,82.6489,82.6778,82.6417,82.6561,4900.0
2011-08-02 11:15:00,114.25,114.27,114.23,114.25,16400.0,82.6489,82.6634,82.6344,82.6489,16400.0
2011-08-02 11:20:00,114.25,114.29,114.22,114.24,11100.0,82.6489,82.6778,82.6272,82.6417,11100.0
2011-08-02 11:25:00,114.24,114.24,114.2,114.23,8700.0,82.6417,82.6417,82.6127,82.6344,8700.0
2011-08-02 11:30:00,114.24,114.26,114.2,114.2,4700.0,82.6417,82.6561,82.6127,82.6127,4700.0
2011-08-02 11:35:00,114.22,114.23,114.2,114.22,6200.0,82.6272,82.6344,82.6127,82.6272,6200.0
2011-08-02 11:40:00,114.22,114.23,114.2,114.23,5500.0,82.6272,82.6344,82.6127,82.6344,5500.0
2011-08-02 11:45:00,114.23,114.27,114.16,114.18,37900.0,82.6344,82.6634,82.5838,82.5983,37900.0
2011-08-02 11:50:00,114.17,114.21,114.12,114.21,6100.0,82.591,82.62,82.5549,82.62,6100.0
2011-08-02 11:55:00,114.23,114.26,114.22,114.26,6300.0,82.6344,82.6561,82.6272,82.6561,6300.0
2011-08-02 12:00:00,114.25,114.27,114.24,114.27,10100.0,82.6489,82.6634,82.6417,82.6634,10100.0
2011-08-02 12:05:00,114.28,114.29,114.24,114.28,2700.0,82.6706,82.6778,82.6417,82.6706,2700.0
2011-08-02 12:10:00,114.27,114.33,114.27,114.27,7200.0,82.6634,82.7068,82.6634,82.6634,7200.0
2011-08-02 12:15:00,114.25,114.27,114.22,114.27,9000.0,82.6489,82.6634,82.6272,82.6634,9000.0
2011-08-02 12:20:00,114.27,114.27,114.13,114.2,10000.0,82.6634,82.6634,82.5621,82.6127,10000.0
2011-08-02 12:25:00,114.18,114.28,114.17,114.25,9700.0,82.5983,82.6706,82.591,82.6489,9700.0
2011-08-02 12:30:00,114.25,114.27,114.22,114.27,11700.0,82.6489,82.6634,82.6272,82.6634,11700.0
2011-08-02 12:35:00,114.28,114.36,114.27,114.33,4500.0,82.6706,82.7285,82.6634,82.7068,4500.0
2011-08-02 12:40:00,114.32,114.36,114.3,114.36,6500.0,82.6995,82.7285,82.6851,82.7285,6500.0
2011-08-02 12:45:00,114.34,114.4,114.34,114.4,9200.0,82.714,82.7574,82.714,82.7574,9200.0
2011-08-02 12:50:00,114.39,114.48,114.38,114.46,30100.0,82.7502,82.8153,82.7429,82.8008,30100.0
2011-08-02 12:55:00,114.51,114.54,114.44,114.47,13500.0,82.837,82.8587,82.7863,82.808,13500.0
2011-08-02 13:00:00,114.45,114.45,114.4,114.43,9000.0,82.7936,82.7936,82.7574,82.7791,9000.0
2011-08-02 13:05:00,114.44,114.45,114.42,114.42,11000.0,82.7863,82.7936,82.7719,82.7719,11000.0
2011-08-02 13:10:00,114.43,114.5,114.43,114.48,7000.0,82.7791,82.8298,82.7791,82.8153,7000.0
2011-08-02 13:15:00,114.47,114.48,114.45,114.47,9300.0,82.808,82.8153,82.7936,82.808,9300.0
2011-08-02 13:20:00,114.47,114.51,114.46,114.5,44900.0,82.808,82.837,82.8008,82.8298,44900.0
2011-08-02 13:25:00,114.53,114.56,114.49,114.49,8800.0,82.8515,82.8732,82.8225,82.8225,8800.0
2011-08-02 13:30:00,114.5,114.54,114.48,114.52,9700.0,82.8298,82.8587,82.8153,82.8442,9700.0
2011-08-02 13:35:00,114.53,114.57,114.52,114.55,10100.0,82.8515,82.8804,82.8442,82.8659,10100.0
2011-08-02 13:40:00,114.56,114.61,114.55,114.58,9300.0,82.8732,82.9093,82.8659,82.8876,9300.0
2011-08-02 13:45:00,114.6,114.64,114.59,114.6,9600.0,82.9021,82.931,82.8949,82.9021,9600.0
2011-08-02 13:50:00,114.6,114.72,114.6,114.69,19300.0,82.9021,82.9889,82.9021,82.9672,19300.0
2011-08-02 13:55:00,114.67,114.77,114.67,114.7,44200.0,82.9527,83.0251,82.9527,82.9744,44200.0
2011-08-02 14:00:00,114.69,114.7,114.6,114.6,5400.0,82.9672,82.9744,82.9021,82.9021,5400.0
2011-08-02 14:05:00,114.58,114.6,114.51,114.6,15300.0,82.8876,82.9021,82.837,82.9021,15300.0
2011-08-02 14:10:00,114.59,114.65,114.55,114.59,9700.0,82.8949,82.9383,82.8659,82.8949,9700.0
2011-08-02 14:15:00,114.57,114.6,114.53,114.56,4800.0,82.8804,82.9021,82.8515,82.8732,4800.0
2011-08-02 14:20:00,114.58,114.63,114.54,114.61,7100.0,82.8876,82.9238,82.8587,82.9093,7100.0
2011-08-02 14:25:00,114.61,114.62,114.58,114.62,11200.0,82.9093,82.9166,82.8876,82.9166,11200.0
2011-08-02 14:30:00,114.61,114.65,114.6,114.65,10100.0,82.9093,82.9383,82.9021,82.9383,10100.0
2011-08-02 14:35:00,114.63,114.66,114.61,114.65,11800.0,82.9238,82.9455,82.9093,82.9383,11800.0
2011-08-02 14:40:00,114.65,114.72,114.64,114.69,5600.0,82.9383,82.9889,82.931,82.9672,5600.0
2011-08-02 14:45:00,114.71,114.71,114.63,114.64,8000.0,82.9817,82.9817,82.9238,82.931,8000.0
2011-08-02 14:50:00,114.61,114.64,114.6,114.64,5800.0,82.9093,82.931,82.9021,82.931,5800.0
2011-08-02 14:55:00,114.65,114.65,114.58,114.64,12000.0,82.9383,82.9383,82.8876,82.931,12000.0
2011-08-02 15:00:00,114.62,114.63,114.59,114.6,4000.0,82.9166,82.9238,82.8949,82.9021,4000.0
2011-08-02 15:05:00,114.59,114.59,114.53,114.58,4500.0,82.8949,82.8949,82.8515,82.8876,4500.0
2011-08-02 15:10:00,114.56,114.59,114.51,114.59,13300.0,82.8732,82.8949,82.837,82.8949,13300.0
2011-08-02 15:15:00,114.56,114.59,114.56,114.58,18300.0,82.8732,82.8949,82.8732,82.8876,18300.0
2011-08-02 15:20:00,114.58,114.58,114.5,114.52,7900.0,82.8876,82.8876,82.8298,82.8442,7900.0
2011-08-02 15:25:00,114.54,114.59,114.54,114.58,8500.0,82.8587,82.8949,82.8587,82.8876,8500.0
2011-08-02 15:30:00,114.57,114.64,114.56,114.56,26000.0,82.8804,82.931,82.8732,82.8732,26000.0
2011-08-02 15:35:00,114.57,114.65,114.56,114.64,19300.0,82.8804,82.9383,82.8732,82.931,19300.0
2011-08-02 15:40:00,114.64,114.67,114.64,114.65,10000.0,82.931,82.9527,82.931,82.9383,10000.0
2011-08-02 15:45:00,114.64,114.65,114.59,114.61,29600.0,82.931,82.9383,82.8949,82.9093,29600.0
2011-08-02 15:50:00,114.61,114.66,114.6,114.64,17400.0,82.9093,82.9455,82.9021,82.931,17400.0
2011-08-02 15:55:00,114.63,114.75,114.63,114.64,62800.0,82.9238,83.0106,82.9238,82.931,62800.0
2011-08-03 09:30:00,114.71,114.73,114.57,114.62,121200.0,82.9817,82.9961,82.8804,82.9166,121200.0
2011-08-03 09:35:00,114.63,114.72,114.61,114.65,26800.0,82.9238,82.9889,82.9093,82.9383,26800.0
2011-08-03 09:40:00,114.69,114.77,114.69,114.77,14100.0,82.9672,83.0251,82.9672,83.0251,14100.0
2011-08-03 09:45:00,114.77,114.82,114.67,114.78,48900.0,83.0251,83.0612,82.9527,83.0323,48900.0
2011-08-03 09:50:00,114.77,114.78,114.68,114.72,12700.0,83.0251,83.0323,82.96,82.9889,12700.0
2011-08-03 09:55:00,114.71,114.74,114.68,114.71,5200.0,82.9817,83.0034,82.96,82.9817,5200.0
2011-08-03 10:00:00,114.73,114.73,114.65,114.7,12300.0,82.9961,82.9961,82.9383,82.9744,12300.0
2011-08-03 10:05:00,114.7,114.73,114.69,114.72,5000.0,82.9744,82.9961,82.9672,82.9889,5000.0
2011-08-03 10:10:00,114.72,114.76,114.68,114.71,3700.0,82.9889,83.0178,82.96,82.9817,3700.0
2011-08-03 10:15:00,114.7,114.82,114.7,114.82,10500.0,82.9744,83.0612,82.9744,83.0612,10500.0
2011-08-03 10:20:00,114.81,114.95,114.81,114.94,37500.0,83.054,83.1553,83.054,83.148,37500.0
2011-08-03 10:25:00,114.95,114.95,114.85,114.85,38700.0,83.1553,83.1553,83.0829,83.0829,38700.0
2011-08-03 10:30:00,114.85,115.0,114.85,115.0,15600.0,83.0829,83.1915,83.0829,83.1915,15600.0
2011-08-03 10:35:00,115.0,115.14,114.97,115.05,17200.0,83.1915,83.2927,83.1698,83.2276,17200.0
2011-08-03 10:40:00,115.04,115.1,114.99,115.0,9800.0,83.2204,83.2638,83.1842,83.1915,9800.0
2011-08-03 10:45:00,115.01,115.06,114.96,115.05,12000.0,83.1987,83.2349,83.1625,83.2276,12000.0
2011-08-03 10:50:00,115.05,115.14,114.97,114.97,38600.0,83.2276,83.2927,83.1698,83.1698,38600.0
2011-08-03 10:55:00,114.98,115.03,114.9,114.96,8500.0,83.177,83.2132,83.1191,83.1625,8500.0
2011-08-03 11:00:00,114.98,114.98,114.89,114.91,64000.0,83.177,83.177,83.1119,83.1263,64000.0
2011-08-03 11:05:00,114.9,115.05,114.84,115.01,20500.0,83.1191,83.2276,83.0757,83.1987,20500.0
2011-08-03 11:10:00,115.02,115.02,114.88,114.9,16100.0,83.2059,83.2059,83.1046,83.1191,16100.0
2011-08-03 11:15:00,114.92,114.94,114.84,114.86,15400.0,83.1336,83.148,83.0757,83.0902,15400.0
2011-08-03 11:20:00,114.86,114.91,114.83,114.86,23900.0,83.0902,83.1263,83.0685,83.0902,23900.0
2011-08-03 11:25:00,114.88,114.89,114.78,114.8,13000.0,83.1046,83.1119,83.0323,83.0468,13000.0
2011-08-03 11:30:00,114.8,114.84,114.76,114.81,26800.0,83.0468,83.0757,83.0178,83.054,26800.0
2011-08-03 11:35:00,114.8,114.81,114.75,114.76,22000.0,83.0468,83.054,83.0106,83.0178,22000.0
2011-08-03 11:40:00,114.75,114.87,114.75,114.83,8100.0,83.0106,83.0974,83.0106,83.0685,8100.0
2011-08-03 11:45:00,114.84,114.89,114.84,114.85,10100.0,83.0757,83.1119,83.0757,83.0829,10100.0
2011-08-03 11:50:00,114.84,114.87,114.62,114.77,72700.0,83.0757,83.0974,82.9166,83.0251,72700.0
2011-08-03 11:55:00,114.75,114.8,114.73,114.8,7400.0,83.0106,83.0468,82.9961,83.0468,7400.0
2011-08-03 12:00:00,114.8,114.91,114.78,114.89,10800.0,83.0468,83.1263,83.0323,83.1119,10800.0
2011-08-03 12:05:00,114.86,114.91,114.84,114.85,7800.0,83.0902,83.1263,83.0757,83.0829,7800.0
2011-08-03 12:10:00,114.85,114.86,114.82,114.83,4800.0,83.0829,83.0902,83.0612,83.0685,4800.0
2011-08-03 12:15:00,114.85,114.89,114.85,114.89,5300.0,83.0829,83.1119,83.0829,83.1119,5300.0
2011-08-03 12:20:00,114.87,114.88,114.81,114.83,5500.0,83.0974,83.1046,83.054,83.0685,5500.0
2011-08-03 12:25:00,114.82,114.82,114.75,114.76,6900.0,83.0612,83.0612,83.0106,83.0178,6900.0
2011-08-03 12:30:00,114.74,114.75,114.73,114.75,1900.0,83.0034,83.0106,82.9961,83.0106,1900.0
2011-08-03 12:35:00,114.75,114.75,114.63,114.65,5800.0,83.0106,83.0106,82.9238,82.9383,5800.0
2011-08-03 12:40:00,114.63,114.65,114.58,114.58,45700.0,82.9238,82.9383,82.8876,82.8876,45700.0
2011-08-03 12:45:00,114.58,114.61,114.57,114.57,28700.0,82.8876,82.9093,82.8804,82.8804,28700.0
2011-08-03 12:50:00,114.54,114.58,114.5,114.58,7500.0,82.8587,82.8876,82.8298,82.8876,7500.0
2011-08-03 12:55:00,114.58,114.59,114.56,114.59,8100.0,82.8876,82.8949,82.8732,82.8949,8100.0
2011-08-03 13:00:00,114.6,114.6,114.57,114.6,4700.0,82.9021,82.9021,82.8804,82.9021,4700.0
2011-08-03 13:05:00,114.61,114.61,114.56,114.56,2700.0,82.9093,82.9093,82.8732,82.8732,2700.0
2011-08-03 13:10:00,114.58,114.6,114.55,114.55,2400.0,82.8876,82.9021,82.8659,82.8659,2400.0
2011-08-03 13:15:00,114.57,114.58,114.51,114.52,4300.0,82.8804,82.8876,82.837,82.8442,4300.0
2011-08-03 13:20:00,114.52,114.52,114.44,114.45,7100.0,82.8442,82.8442,82.7863,82.7936,7100.0
2011-08-03 13:25:00,114.46,114.48,114.41,114.41,8600.0,82.8008,82.8153,82.7646,82.7646,8600.0
2011-08-03 13:30:00,114.39,114.4,114.18,114.19,13700.0,82.7502,82.7574,82.5983,82.6055,13700.0
2011-08-03 13:35:00,114.2,114.21,114.13,114.14,7500.0,82.6127,82.62,82.5621,82.5693,7500.0
2011-08-03 13:40:00,114.14,114.14,113.93,113.94,23400.0,82.5693,82.5693,82.4174,82.4246,23400.0
2011-08-03 13:45:00,113.93,114.01,113.83,113.83,47100.0,82.4174,82.4753,82.3451,82.3451,47100.0
2011-08-03 13:50:00,113.85,113.89,113.83,113.86,10600.0,82.3595,82.3885,82.3451,82.3668,10600.0
2011-08-03 13:55:00,113.87,113.89,113.84,113.88,5400.0,82.374,82.3885,82.3523,82.3812,5400.0
2011-08-03 14:00:00,113.87,113.91,113.85,113.89,12400.0,82.374,82.4029,82.3595,82.3885,12400.0
2011-08-03 14:05:00,113.92,114.0,113.92,113.99,8400.0,82.4102,82.468,82.4102,82.4608,8400.0
2011-08-03 14:10:00,113.97,114.0,113.94,113.96,10800.0,82.4463,82.468,82.4246,82.4391,10800.0
2011-08-03 14:15:00,113.95,114.03,113.92,114.02,20500.0,82.4319,82.4898,82.4102,82.4825,20500.0
2011-08-03 14:20:00,114.0,114.02,113.97,114.02,8600.0,82.468,82.4825,82.4463,82.4825,8600.0
2011-08-03 14:25:00,114.03,114.08,114.01,114.01,46400.0,82.4898,82.5259,82.4753,82.4753,46400.0
2011-08-03 14:30:00,114.01,114.04,114.0,114.02,7700.0,82.4753,82.497,82.468,82.4825,7700.0
2011-08-03 14:35:00,114.05,114.07,114.0,114.02,12700.0,82.5042,82.5187,82.468,82.4825,12700.0
2011-08-03 14:40:00,114.03,114.05,113.99,114.05,7400.0,82.4898,82.5042,82.4608,82.5042,7400.0
2011-08-03 14:45:00,114.08,114.08,114.04,114.05,8900.0,82.5259,82.5259,82.497,82.5042,8900.0
2011-08-03 14:50:00,114.02,114.05,113.98,114.0,5800.0,82.4825,82.5042,82.4536,82.468,5800.0
2011-08-03 14:55:00,114.01,114.01,113.93,113.95,18300.0,82.4753,82.4753,82.4174,82.4319,18300.0
2011-08-03 15:00:00,113.96,113.97,113.9,113.91,11400.0,82.4391,82.4463,82.3957,82.4029,11400.0
2011-08-03 15:05:00,113.92,113.96,113.91,113.96,5400.0,82.4102,82.4391,82.4029,82.4391,5400.0
2011-08-03 15:10:00,113.97,114.02,113.93,113.97,6500.0,82.4463,82.4825,82.4174,82.4463,6500.0
2011-08-03 15:15:00,113.98,114.0,113.96,113.97,10100.0,82.4536,82.468,82.4391,82.4463,10100.0
2011-08-03 15:20:00,113.96,113.97,113.91,113.92,15700.0,82.4391,82.4463,82.4029,82.4102,15700.0
2011-08-03 15:25:00,113.92,113.93,113.86,113.92,13400.0,82.4102,82.4174,82.3668,82.4102,13400.0
2011-08-03 15:30:00,113.92,113.94,113.87,113.89,10700.0,82.4102,82.4246,82.374,82.3885,10700.0
2011-08-03 15:35:00,113.88,113.89,113.85,113.87,16900.0,82.3812,82.3885,82.3595,82.374,16900.0
2011-08-03 15:40:00,113.86,113.88,113.86,113.86,15500.0,82.3668,82.3812,82.3668,82.3668,15500.0
2011-08-03 15:45:00,113.87,113.89,113.86,113.87,8700.0,82.374,82.3885,82.3668,82.374,8700.0
2011-08-03 15:50:00,113.87,113.9,113.87,113.89,7300.0,82.374,82.3957,82.374,82.3885,7300.0
2011-08-03 15:55:00,113.88,113.9,113.85,113.85,22600.0,82.3812,82.3957,82.3595,82.3595,22600.0
2011-08-04 09:30:00,114.11,114.12,114.0,114.01,34200.0,82.5476,82.5549,82.468,82.4753,34200.0
2011-08-04 09:35:00,114.03,114.1,114.03,114.05,6900.0,82.4898,82.5404,82.4898,82.5042,6900.0
2011-08-04 09:40:00,114.08,114.15,114.03,114.15,12400.0,82.5259,82.5766,82.4898,82.5766,12400.0
2011-08-04 09:45:00,114.15,114.18,114.1,114.18,7900.0,82.5766,82.5983,82.5404,82.5983,7900.0
2011-08-04 09:50:00,114.17,114.21,114.13,114.14,3200.0,82.591,82.62,82.5621,82.5693,3200.0
2011-08-04 09:55:00,114.13,114.14,114.1,114.11,12400.0,82.5621,82.5693,82.5404,82.5476,12400.0
2011-08-04 10:00:00,114.1,114.1,114.03,114.05,12200.0,82.5404,82.5404,82.4898,82.5042,12200.0
2011-08-04 10:05:00,114.05,114.06,114.01,114.02,39800.0,82.5042,82.5115,82.4753,82.4825,39800.0
2011-08-04 10:10:00,114.03,114.04,114.01,114.02,11200.0,82.4898,82.497,82.4753,82.4825,11200.0
2011-08-04 10:15:00,114.04,114.07,113.95,113.97,84500.0,82.497,82.5187,82.4319,82.4463,84500.0
2011-08-04 10:20:00,113.98,113.98,113.8,113.81,15100.0,82.4536,82.4536,82.3234,82.3306,15100.0
2011-08-04 10:25:00,113.8,113.8,113.7,113.75,17100.0,82.3234,82.3234,82.251,82.2872,17100.0
2011-08-04 10:30:00,113.74,113.74,113.64,113.66,9400.0,82.28,82.28,82.2076,82.2221,9400.0
2011-08-04 10:35:00,113.66,113.68,113.64,113.67,13400.0,82.2221,82.2366,82.2076,82.2293,13400.0
2011-08-04 10:40:00,113.67,113.75,113.65,113.71,21400.0,82.2293,82.2872,82.2149,82.2583,21400.0
2011-08-04 10:45:00,113.72,113.76,113.69,113.69,22400.0,82.2655,82.2944,82.2438,82.2438,22400.0
2011-08-04 10:50:00,113.72,113.74,113.69,113.72,8200.0,82.2655,82.28,82.2438,82.2655,8200.0
2011-08-04 10:55:00,113.71,113.8,113.71,113.8,8500.0,82.2583,82.3234,82.2583,82.3234,8500.0
2011-08-04 11:00:00,113.82,113.85,113.8,113.81,11400.0,82.3378,82.3595,82.3234,82.3306,11400.0
2011-08-04 11:05:00,113.81,113.88,113.8,113.88,10300.0,82.3306,82.3812,82.3234,82.3812,10300.0
2011-08-04 11:10:00,113.89,113.94,113.89,113.9,11300.0,82.3885,82.4246,82.3885,82.3957,11300.0
2011-08-04 11:15:00,113.91,113.91,113.84,113.84,11800.0,82.4029,82.4029,82.3523,82.3523,11800.0
2011-08-04 11:20:00,113.85,113.97,113.84,113.95,22600.0,82.3595,82.4463,82.3523,82.4319,22600.0
2011-08-04 11:25:00,113.96,114.01,113.94,113.99,19800.0,82.4391,82.4753,82.4246,82.4608,19800.0
2011-08-04 11:30:00,114.01,114.02,113.99,113.99,12100.0,82.4753,82.4825,82.4608,82.4608,12100.0
2011-08-04 11:35:00,114.0,114.04,113.97,114.03,63400.0,82.468,82.497,82.4463,82.4898,63400.0
2011-08-04 11:40:00,114.05,114.16,114.04,114.13,116400.0,82.5042,82.5838,82.497,82.5621,116400.0
2011-08-04 11:45:00,114.13,114.28,114.13,114.25,16600.0,82.5621,82.6706,82.5621,82.6489,16600.0
2011-08-04 11:50:00,114.28,114.33,114.16,114.18,21300.0,82.6706,82.7068,82.5838,82.5983,21300.0
2011-08-04 11:55:00,114.18,114.2,114.11,114.11,8500.0,82.5983,82.6127,82.5476,82.5476,8500.0
2011-08-04 12:00:00,114.11,114.16,114.03,114.04,9900.0,82.5476,82.5838,82.4898,82.497,9900.0
2011-08-04 12:05:00,114.02,114.06,113.94,114.05,12400.0,82.4825,82.5115,82.4246,82.5042,12400.0
2011-08-04 12:10:00,114.04,114.05,113.97,114.0,6500.0,82.497,82.5042,82.4463,82.468,6500.0
2011-08-04 12:15:00,114.0,114.0,113.93,113.97,8600.0,82.468,82.468,82.4174,82.4463,8600.0
2011-08-04 12:20:00,113.97,113.99,113.92,113.98,6800.0,82.4463,82.4608,82.4102,82.4536,6800.0
2011-08-04 12:25:00,114.0,114.02,113.95,113.97,23000.0,82.468,82.4825,82.4319,82.4463,23000.0
2011-08-04 12:30:00,113.96,113.96,113.87,113.87,3300.0,82.4391,82.4391,82.374,82.374,3300.0
2011-08-04 12:35:00,113.87,113.89,113.86,113.86,5600.0,82.374,82.3885,82.3668,82.3668,5600.0
2011-08-04 12:40:00,113.84,113.92,113.83,113.87,16100.0,82.3523,82.4102,82.3451,82.374,16100.0
2011-08-04 12:45:00,113.87,113.87,113.79,113.79,8300.0,82.374,82.374,82.3161,82.3161,8300.0
2011-08-04 12:50:00,113.81,113.9,113.8,113.85,26700.0,82.3306,82.3957,82.3234,82.3595,26700.0
2011-08-04 12:55:00,113.83,113.88,113.81,113.81,8600.0,82.3451,82.3812,82.3306,82.3306,8600.0
2011-08-04 13:00:00,113.8,113.95,113.8,113.89,18800.0,82.3234,82.4319,82.3234,82.3885,18800.0
2011-08-04 13:05:00,113.91,113.99,113.9,113.99,10800.0,82.4029,82.4608,82.3957,82.4608,10800.0
2011-08-04 13:10:00,113.99,114.01,113.96,114.01,8700.0,82.4608,82.4753,82.4391,82.4753,8700.0
2011-08-04 13:15:00,114.02,114.09,114.02,114.08,13400.0,82.4825,82.5332,82.4825,82.5259,13400.0
2011-08-04 13:20:00,114.08,114.15,114.05,114.12,7200.0,82.5259,82.5766,82.5042,82.5549,7200.0
2011-08-04 13:25:00,114.13,114.13,114.04,114.04,8000.0,82.5621,82.5621,82.497,82.497,8000.0
2011-08-04 13:30:00,114.06,114.17,114.04,114.16,4200.0,82.5115,82.591,82.497,82.5838,4200.0
2011-08-04 13:35:00,114.19,114.36,114.19,114.36,43700.0,82.6055,82.7285,82.6055,82.7285,43700.0
2011-08-04 13:40:00,114.35,114.49,114.35,114.44,5500.0,82.7212,82.8225,82.7212,82.7863,5500.0
2011-08-04 13:45:00,114.44,114.45,114.35,114.42,5300.0,82.7863,82.7936,82.7212,82.7719,5300.0
2011-08-04 13:50:00,114.43,114.45,114.42,114.44,8000.0,82.7791,82.7936,82.7719,82.7863,8000.0
2011-08-04 13:55:00,114.44,114.47,114.39,114.44,7000.0,82.7863,82.808,82.7502,82.7863,7000.0
2011-08-04 14:00:00,114.43,114.54,114.43,114.54,4100.0,82.7791,82.8587,82.7791,82.8587,4100.0
2011-08-04 14:05:00,114.54,114.59,114.53,114.58,8200.0,82.8587,82.8949,82.8515,82.8876,8200.0
2011-08-04 14:10:00,114.55,114.57,114.52,114.56,7600.0,82.8659,82.8804,82.8442,82.8732,7600.0
2011-08-04 14:15:00,114.58,114.58,114.52,114.55,12100.0,82.8876,82.8876,82.8442,82.8659,12100.0
2011-08-04 14:20:00,114.56,114.65,114.56,114.61,11100.0,82.8732,82.9383,82.8732,82.9093,11100.0
2011-08-04 14:25:00,114.61,114.7,114.6,114.65,17700.0,82.9093,82.9744,82.9021,82.9383,17700.0
2011-08-04 14:30:00,114.66,114.67,114.53,114.53,10000.0,82.9455,82.9527,82.8515,82.8515,10000.0
2011-08-04 14:35:00,114.55,114.59,114.47,114.53,22000.0,82.8659,82.8949,82.808,82.8515,22000.0
2011-08-04 14:40:00,114.52,114.53,114.48,114.51,7100.0,82.8442,82.8515,82.8153,82.837,7100.0
2011-08-04 14:45:00,114.53,114.55,114.51,114.54,6900.0,82.8515,82.8659,82.837,82.8587,6900.0
2011-08-04 14:50:00,114.53,114.6,114.52,114.57,10200.0,82.8515,82.9021,82.8442,82.8804,10200.0
2011-08-04 14:55:00,114.58,114.65,114.58,114.65,12100.0,82.8876,82.9383,82.8876,82.9383,12100.0
2011-08-04 15:00:00,114.67,114.67,114.6,114.6,18400.0,82.9527,82.9527,82.9021,82.9021,18400.0
2011-08-04 15:05:00,114.6,114.61,114.55,114.55,7200.0,82.9021,82.9093,82.8659,82.8659,7200.0
2011-08-04 15:10:00,114.55,114.56,114.54,114.54,13800.0,82.8659,82.8732,82.8587,82.8587,13800.0
2011-08-04 15:15:00,114.54,114.75,114.54,114.72,27500.0,82.8587,83.0106,82.8587,82.9889,27500.0
2011-08-04 15:20:00,114.71,114.82,114.69,114.73,25300.0,82.9817,83.0612,82.9672,82.9961,25300.0
2011-08-04 15:25:00,114.75,114.82,114.75,114.82,29500.0,83.0106,83.0612,83.0106,83.0612,29500.0
2011-08-04 15:30:00,114.81,114.92,114.8,114.86,59100.0,83.054,83.1336,83.0468,83.0902,59100.0
2011-08-04 15:35:00,114.87,114.9,114.76,114.83,54900.0,83.0974,83.1191,83.0178,83.0685,54900.0
2011-08-04 15:40:00,114.81,114.88,114.8,114.88,19200.0,83.054,83.1046,83.0468,83.1046,19200.0
2011-08-04 15:45:00,114.89,114.9,114.81,114.84,14300.0,83.1119,83.1191,83.054,83.0757,14300.0
2011-08-04 15:50:00,114.85,115.0,114.83,114.94,36200.0,83.0829,83.1915,83.0685,83.148,36200.0
2011-08-04 15:55:00,114.93,114.95,114.9,114.93,29900.0,83.1408,83.1553,83.1191,83.1408,29900.0
2011-08-05 09:30:00,114.24,114.38,114.24,114.37,41400.0,82.6417,82.7429,82.6417,82.7357,41400.0
2011-08-05 09:35:00,114.42,114.55,114.38,114.46,31800.0,82.7719,82.8659,82.7429,82.8008,31800.0
2011-08-05 09:40:00,114.45,114.61,114.43,114.59,17400.0,82.7936,82.9093,82.7791,82.8949,17400.0
2011-08-05 09:45:00,114.53,114.68,114.53,114.68,23500.0,82.8515,82.96,82.8515,82.96,23500.0
2011-08-05 09:50:00,114.66,115.03,114.66,115.0,64500.0,82.9455,83.2132,82.9455,83.1915,64500.0
2011-08-05 09:55:00,115.03,115.03,114.83,114.9,35700.0,83.2132,83.2132,83.0685,83.1191,35700.0
2011-08-05 10:00:00,114.92,114.94,114.81,114.86,52200.0,83.1336,83.148,83.054,83.0902,52200.0
2011-08-05 10:05:00,114.81,114.84,114.63,114.63,25400.0,83.054,83.0757,82.9238,82.9238,25400.0
2011-08-05 10:10:00,114.65,114.76,114.62,114.67,7000.0,82.9383,83.0178,82.9166,82.9527,7000.0
2011-08-05 10:15:00,114.65,114.7,114.58,114.61,13300.0,82.9383,82.9744,82.8876,82.9093,13300.0
2011-08-05 10:20:00,114.56,114.6,114.54,114.55,7100.0,82.8732,82.9021,82.8587,82.8659,7100.0
2011-08-05 10:25:00,114.53,114.53,114.47,114.51,5900.0,82.8515,82.8515,82.808,82.837,5900.0
2011-08-05 10:30:00,114.5,114.63,114.5,114.61,12300.0,82.8298,82.9238,82.8298,82.9093,12300.0
2011-08-05 10:35:00,114.64,114.71,114.61,114.71,19500.0,82.931,82.9817,82.9093,82.9817,19500.0
2011-08-05 10:40:00,114.7,114.75,114.68,114.7,7300.0,82.9744,83.0106,82.96,82.9744,7300.0
2011-08-05 10:45:00,114.7,114.79,114.69,114.75,56100.0,82.9744,83.0395,82.9672,83.0106,56100.0
2011-08-05 10:50:00,114.75,114.78,114.71,114.77,33100.0,83.0106,83.0323,82.9817,83.0251,33100.0
2011-08-05 10:55:00,114.77,114.79,114.71,114.73,40700.0,83.0251,83.0395,82.9817,82.9961,40700.0
2011-08-05 11:00:00,114.72,114.73,114.7,114.72,25700.0,82.9889,82.9961,82.9744,82.9889,25700.0
2011-08-05 11:05:00,114.71,114.73,114.66,114.68,57700.0,82.9817,82.9961,82.9455,82.96,57700.0
2011-08-05 11:10:00,114.66,114.72,114.64,114.7,37800.0,82.9455,82.9889,82.931,82.9744,37800.0
2011-08-05 11:15:00,114.71,114.77,114.7,114.7,20200.0,82.9817,83.0251,82.9744,82.9744,20200.0
2011-08-05 11:20:00,114.69,114.7,114.68,114.68,10100.0,82.9672,82.9744,82.96,82.96,10100.0
2011-08-05 11:25:00,114.69,114.7,114.51,114.56,50600.0,82.9672,82.9744,82.837,82.8732,50600.0
2011-08-05 11:30:00,114.56,114.68,114.56,114.56,12500.0,82.8732,82.96,82.8732,82.8732,12500.0
2011-08-05 11:35:00,114.55,114.57,114.53,114.57,4200.0,82.8659,82.8804,82.8515,82.8804,4200.0
2011-08-05 11:40:00,114.57,114.64,114.57,114.63,6000.0,82.8804,82.931,82.8804,82.9238,6000.0
2011-08-05 11:45:00,114.63,114.78,114.62,114.78,10700.0,82.9238,83.0323,82.9166,83.0323,10700.0
2011-08-05 11:50:00,114.77,114.8,114.76,114.79,7900.0,83.0251,83.0468,83.0178,83.0395,7900.0
2011-08-05 11:55:00,114.8,114.89,114.75,114.75,13500.0,83.0468,83.1119,83.0106,83.0106,13500.0
2011-08-05 12:00:00,114.76,114.81,114.67,114.69,27100.0,83.0178,83.054,82.9527,82.9672,27100.0
2011-08-05 12:05:00,114.67,114.68,114.56,114.56,21900.0,82.9527,82.96,82.8732,82.8732,21900.0
2011-08-05 12:10:00,114.58,114.58,114.3,114.47,39300.0,82.8876,82.8876,82.6851,82.808,39300.0
2011-08-05 12:15:00,114.45,114.45,114.3,114.43,26400.0,82.7936,82.7936,82.6851,82.7791,26400.0
2011-08-05 12:20:00,114.45,114.58,114.38,114.43,43000.0,82.7936,82.8876,82.7429,82.7791,43000.0
2011-08-05 12:25:00,114.46,114.51,114.38,114.47,11500.0,82.8008,82.837,82.7429,82.808,11500.0
2011-08-05 12:30:00,114.47,114.48,114.36,114.38,16500.0,82.808,82.8153,82.7285,82.7429,16500.0
2011-08-05 12:35:00,114.35,114.36,114.22,114.23,8900.0,82.7212,82.7285,82.6272,82.6344,8900.0
2011-08-05 12:40:00,114.23,114.31,114.23,114.25,19400.0,82.6344,82.6923,82.6344,82.6489,19400.0
2011-08-05 12:45:00,114.24,114.24,114.08,114.09,9500.0,82.6417,82.6417,82.5259,82.5332,9500.0
2011-08-05 12:50:00,114.1,114.33,114.08,114.29,13300.0,82.5404,82.7068,82.5259,82.6778,13300.0
2011-08-05 12:55:00,114.27,114.28,114.14,114.15,16100.0,82.6634,82.6706,82.5693,82.5766,16100.0
2011-08-05 13:00:00,114.16,114.16,113.95,114.14,47000.0,82.5838,82.5838,82.4319,82.5693,47000.0
2011-08-05 13:05:00,114.14,114.14,114.0,114.03,53700.0,82.5693,82.5693,82.468,82.4898,53700.0
2011-08-05 13:10:00,114.03,114.07,113.91,113.94,26900.0,82.4898,82.5187,82.4029,82.4246,26900.0
2011-08-05 13:15:00,113.93,113.95,113.76,113.8,21800.0,82.4174,82.4319,82.2944,82.3234,21800.0
2011-08-05 13:20:00,113.77,113.84,113.63,113.74,12300.0,82.3017,82.3523,82.2004,82.28,12300.0
2011-08-05 13:25:00,113.72,113.83,113.71,113.8,9100.0,82.2655,82.3451,82.2583,82.3234,9100.0
2011-08-05 13:30:00,113.74,113.86,113.72,113.85,11900.0,82.28,82.3668,82.2655,82.3595,11900.0
2011-08-05 13:35:00,113.84,113.92,113.84,113.9,60900.0,82.3523,82.4102,82.3523,82.3957,60900.0
2011-08-05 13:40:00,113.9,113.93,113.86,113.87,8800.0,82.3957,82.4174,82.3668,82.374,8800.0
2011-08-05 13:45:00,113.83,113.83,113.69,113.69,24400.0,82.3451,82.3451,82.2438,82.2438,24400.0
2011-08-05 13:50:00,113.7,113.76,113.62,113.75,41300.0,82.251,82.2944,82.1932,82.2872,41300.0
2011-08-05 13:55:00,113.75,113.79,113.64,113.79,12200.0,82.2872,82.3161,82.2076,82.3161,12200.0
2011-08-05 14:00:00,113.81,113.91,113.81,113.91,6900.0,82.3306,82.4029,82.3306,82.4029,6900.0
2011-08-05 14:05:00,113.9,113.98,113.9,113.95,7000.0,82.3957,82.4536,82.3957,82.4319,7000.0
2011-08-05 14:10:00,113.94,114.0,113.9,113.91,27000.0,82.4246,82.468,82.3957,82.4029,27000.0
2011-08-05 14:15:00,113.93,114.02,113.93,113.97,13200.0,82.4174,82.4825,82.4174,82.4463,13200.0
2011-08-05 14:20:00,113.97,113.97,113.9,113.9,11200.0,82.4463,82.4463,82.3957,82.3957,11200.0
2011-08-05 14:25:00,113.9,114.08,113.9,113.97,20500.0,82.3957,82.5259,82.3957,82.4463,20500.0
2011-08-05 14:30:00,113.98,114.11,113.98,114.05,7600.0,82.4536,82.5476,82.4536,82.5042,7600.0
2011-08-05 14:35:00,114.06,114.07,113.93,113.93,9000.0,82.5115,82.5187,82.4174,82.4174,9000.0
2011-08-05 14:40:00,113.93,113.95,113.9,113.94,17900.0,82.4174,82.4319,82.3957,82.4246,17900.0
2011-08-05 14:45:00,113.93,113.94,113.9,113.9,8200.0,82.4174,82.4246,82.3957,82.3957,8200.0
2011-08-05 14:50:00,113.91,114.02,113.9,113.92,11200.0,82.4029,82.4825,82.3957,82.4102,11200.0
2011-08-05 14:55:00,113.92,113.94,113.9,113.9,5900.0,82.4102,82.4246,82.3957,82.3957,5900.0
2011-08-05 15:00:00,113.9,113.94,113.9,113.92,9800.0,82.3957,82.4246,82.3957,82.4102,9800.0
2011-08-05 15:05:00,113.93,114.05,113.93,114.0,19900.0,82.4174,82.5042,82.4174,82.468,19900.0
2011-08-05 15:10:00,114.0,114.06,113.93,113.96,19500.0,82.468,82.5115,82.4174,82.4391,19500.0
2011-08-05 15:15:00,113.97,113.97,113.9,113.91,14600.0,82.4463,82.4463,82.3957,82.4029,14600.0
2011-08-05 15:20:00,113.9,113.91,113.79,113.8,32700.0,82.3957,82.4029,82.3161,82.3234,32700.0
2011-08-05 15:25:00,113.81,113.97,113.79,113.96,13300.0,82.3306,82.4463,82.3161,82.4391,13300.0
2011-08-05 15:30:00,113.99,113.99,113.92,113.95,21600.0,82.4608,82.4608,82.4102,82.4319,21600.0
2011-08-05 15:35:00,113.96,113.96,113.92,113.93,18200.0,82.4391,82.4391,82.4102,82.4174,18200.0
2011-08-05 15:40:00,113.93,113.94,113.73,113.75,46300.0,82.4174,82.4246,82.2727,82.2872,46300.0
2011-08-05 15:45:00,113.75,113.77,113.72,113.73,13400.0,82.2872,82.3017,82.2655,82.2727,13400.0
2011-08-05 15:50:00,113.73,113.76,113.7,113.7,49000.0,82.2727,82.2944,82.251,82.251,49000.0
2011-08-05 15:55:00,113.7,113.7,113.62,113.63,101000.0,82.251,82.251,82.1932,82.2004,101000.0
2011-08-08 09:30:00,113.94,114.1,113.82,113.83,166400.0,82.4246,82.5404,82.3378,82.3451,166400.0
2011-08-08 09:35:00,113.83,113.88,113.82,113.82,93400.0,82.3451,82.3812,82.3378,82.3378,93400.0
2011-08-08 09:40:00,113.8,113.91,113.79,113.91,63700.0,82.3234,82.4029,82.3161,82.4029,63700.0
2011-08-08 09:45:00,113.9,113.97,113.89,113.95,25800.0,82.3957,82.4463,82.3885,82.4319,25800.0
2011-08-08 09:50:00,113.96,114.11,113.94,114.11,223000.0,82.4391,82.5476,82.4246,82.5476,223000.0
2011-08-08 09:55:00,114.11,114.17,114.06,114.1,36500.0,82.5476,82.591,82.5115,82.5404,36500.0
2011-08-08 10:00:00,114.09,114.22,114.08,114.16,60500.0,82.5332,82.6272,82.5259,82.5838,60500.0
2011-08-08 10:05:00,114.2,114.22,114.03,114.03,11100.0,82.6127,82.6272,82.4898,82.4898,11100.0
2011-08-08 10:10:00,114.04,114.1,114.01,114.05,13700.0,82.497,82.5404,82.4753,82.5042,13700.0
2011-08-08 10:15:00,114.05,114.17,114.03,114.16,43600.0,82.5042,82.591,82.4898,82.5838,43600.0
2011-08-08 10:20:00,114.17,114.2,114.12,114.14,13700.0,82.591,82.6127,82.5549,82.5693,13700.0
2011-08-08 10:25:00,114.14,114.35,114.13,114.34,11600.0,82.5693,82.7212,82.5621,82.714,11600.0
2011-08-08 10:30:00,114.35,114.45,114.27,114.4,65200.0,82.7212,82.7936,82.6634,82.7574,65200.0
2011-08-08 10:35:00,114.4,114.54,114.4,114.5,38800.0,82.7574,82.8587,82.7574,82.8298,38800.0
2011-08-08 10:40:00,114.5,114.5,114.41,114.46,12600.0,82.8298,82.8298,82.7646,82.8008,12600.0
2011-08-08 10:45:00,114.46,114.57,114.45,114.48,9800.0,82.8008,82.8804,82.7936,82.8153,9800.0
2011-08-08 10:50:00,114.46,114.46,114.36,114.4,7100.0,82.8008,82.8008,82.7285,82.7574,7100.0
2011-08-08 10:55:00,114.4,114.46,114.36,114.44,17900.0,82.7574,82.8008,82.7285,82.7863,17900.0
2011-08-08 11:00:00,114.47,114.47,114.31,114.31,41900.0,82.808,82.808,82.6923,82.6923,41900.0
2011-08-08 11:05:00,114.3,114.31,114.18,114.21,46800.0,82.6851,82.6923,82.5983,82.62,46800.0
2011-08-08 11:10:00,114.21,114.23,114.07,114.18,30300.0,82.62,82.6344,82.5187,82.5983,30300.0
2011-08-08 11:15:00,114.15,114.3,114.15,114.26,15400.0,82.5766,82.6851,82.5766,82.6561,15400.0
2011-08-08 11:20:00,114.25,114.45,114.25,114.38,23900.0,82.6489,82.7936,82.6489,82.7429,23900.0
2011-08-08 11:25:00,114.4,114.45,114.39,114.4,31700.0,82.7574,82.7936,82.7502,82.7574,31700.0
2011-08-08 11:30:00,114.4,114.43,114.38,114.41,22100.0,82.7574,82.7791,82.7429,82.7646,22100.0
2011-08-08 11:35:00,114.42,114.49,114.42,114.45,17500.0,82.7719,82.8225,82.7719,82.7936,17500.0
2011-08-08 11:40:00,114.42,114.52,114.42,114.49,16300.0,82.7719,82.8442,82.7719,82.8225,16300.0
2011-08-08 11:45:00,114.51,114.56,114.44,114.44,10400.0,82.837,82.8732,82.7863,82.7863,10400.0
2011-08-08 11:50:00,114.45,114.52,114.43,114.52,26700.0,82.7936,82.8442,82.7791,82.8442,26700.0
2011-08-08 11:55:00,114.5,114.54,114.5,114.54,7100.0,82.8298,82.8587,82.8298,82.8587,7100.0
2011-08-08 12:00:00,114.54,114.55,114.51,114.55,19100.0,82.8587,82.8659,82.837,82.8659,19100.0
2011-08-08 12:05:00,114.58,114.59,114.51,114.53,5000.0,82.8876,82.8949,82.837,82.8515,5000.0
2011-08-08 12:10:00,114.52,114.55,114.49,114.54,27800.0,82.8442,82.8659,82.8225,82.8587,27800.0
2011-08-08 12:15:00,114.55,114.6,114.54,114.58,8600.0,82.8659,82.9021,82.8587,82.8876,8600.0
2011-08-08 12:20:00,114.6,114.7,114.6,114.63,31800.0,82.9021,82.9744,82.9021,82.9238,31800.0
2011-08-08 12:25:00,114.63,114.75,114.62,114.74,23400.0,82.9238,83.0106,82.9166,83.0034,23400.0
2011-08-08 12:30:00,114.71,114.77,114.65,114.73,27200.0,82.9817,83.0251,82.9383,82.9961,27200.0
2011-08-08 12:35:00,114.75,114.81,114.71,114.71,13400.0,83.0106,83.054,82.9817,82.9817,13400.0
2011-08-08 12:40:00,114.7,114.73,114.69,114.73,13300.0,82.9744,82.9961,82.9672,82.9961,13300.0
2011-08-08 12:45:00,114.75,114.75,114.64,114.65,20500.0,83.0106,83.0106,82.931,82.9383,20500.0
2011-08-08 12:50:00,114.65,114.69,114.64,114.66,2900.0,82.9383,82.9672,82.931,82.9455,2900.0
2011-08-08 12:55:00,114.66,114.78,114.64,114.78,19000.0,82.9455,83.0323,82.931,83.0323,19000.0
2011-08-08 13:00:00,114.77,114.79,114.72,114.79,18400.0,83.0251,83.0395,82.9889,83.0395,18400.0
2011-08-08 13:05:00,114.78,114.9,114.73,114.9,121400.0,83.0323,83.1191,82.9961,83.1191,121400.0
2011-08-08 13:10:00,114.9,114.94,114.85,114.9,187700.0,83.1191,83.148,83.0829,83.1191,187700.0
2011-08-08 13:15:00,114.91,114.98,114.88,114.92,69100.0,83.1263,83.177,83.1046,83.1336,69100.0
2011-08-08 13:20:00,114.93,114.97,114.84,114.87,31800.0,83.1408,83.1698,83.0757,83.0974,31800.0
2011-08-08 13:25:00,114.88,114.92,114.84,114.9,23800.0,83.1046,83.1336,83.0757,83.1191,23800.0
2011-08-08 13:30:00,114.9,114.93,114.9,114.9,11500.0,83.1191,83.1408,83.1191,83.1191,11500.0
2011-08-08 13:35:00,114.92,114.98,114.9,114.95,224400.0,83.1336,83.177,83.1191,83.1553,224400.0
2011-08-08 13:40:00,114.96,114.98,114.91,114.96,77400.0,83.1625,83.177,83.1263,83.1625,77400.0
2011-08-08 13:45:00,114.96,115.0,114.96,114.98,24900.0,83.1625,83.1915,83.1625,83.177,24900.0
2011-08-08 13:50:00,114.98,114.99,114.88,114.88,13900.0,83.177,83.1842,83.1046,83.1046,13900.0
2011-08-08 13:55:00,114.84,114.93,114.82,114.9,18500.0,83.0757,83.1408,83.0612,83.1191,18500.0
2011-08-08 14:00:00,114.93,114.98,114.88,114.93,19000.0,83.1408,83.177,83.1046,83.1408,19000.0
2011-08-08 14:05:00,114.94,114.96,114.8,114.81,32200.0,83.148,83.1625,83.0468,83.054,32200.0
2011-08-08 14:10:00,114.8,114.86,114.79,114.86,17100.0,83.0468,83.0902,83.0395,83.0902,17100.0
2011-08-08 14:15:00,114.86,114.97,114.78,114.78,24500.0,83.0902,83.1698,83.0323,83.0323,24500.0
2011-08-08 14:20:00,114.78,115.09,114.78,115.08,35200.0,83.0323,83.2566,83.0323,83.2493,35200.0
2011-08-08 14:25:00,115.08,115.12,115.0,115.01,19000.0,83.2493,83.2783,83.1915,83.1987,19000.0
2011-08-08 14:30:00,114.95,115.08,114.93,114.94,77900.0,83.1553,83.2493,83.1408,83.148,77900.0
2011-08-08 14:35:00,114.92,115.0,114.89,114.9,20600.0,83.1336,83.1915,83.1119,83.1191,20600.0
2011-08-08 14:40:00,114.91,114.92,114.89,114.91,14700.0,83.1263,83.1336,83.1119,83.1263,14700.0
2011-08-08 14:45:00,114.91,114.99,114.89,114.9,23500.0,83.1263,83.1842,83.1119,83.1191,23500.0
2011-08-08 14:50:00,114.9,114.98,114.89,114.95,24200.0,83.1191,83.177,83.1119,83.1553,24200.0
2011-08-08 14:55:00,114.95,114.97,114.83,114.95,73200.0,83.1553,83.1698,83.0685,83.1553,73200.0
2011-08-08 15:00:00,114.97,115.05,114.95,114.97,19200.0,83.1698,83.2276,83.1553,83.1698,19200.0
2011-08-08 15:05:00,114.97,114.97,114.88,114.89,19900.0,83.1698,83.1698,83.1046,83.1119,19900.0
2011-08-08 15:10:00,114.89,114.89,114.78,114.78,15300.0,83.1119,83.1119,83.0323,83.0323,15300.0
2011-08-08 15:15:00,114.77,114.8,114.68,114.71,41200.0,83.0251,83.0468,82.96,82.9817,41200.0
2011-08-08 15:20:00,114.71,114.79,114.69,114.79,22600.0,82.9817,83.0395,82.9672,83.0395,22600.0
2011-08-08 15:25:00,114.79,114.86,114.77,114.86,13600.0,83.0395,83.0902,83.0251,83.0902,13600.0
2011-08-08 15:30:00,114.89,114.91,114.83,114.89,11900.0,83.1119,83.1263,83.0685,83.1119,11900.0
2011-08-08 15:35:00,114.9,115.0,114.88,114.89,25800.0,83.1191,83.1915,83.1046,83.1119,25800.0
2011-08-08 15:40:00,114.91,114.92,114.87,114.92,26600.0,83.1263,83.1336,83.0974,83.1336,26600.0
2011-08-08 15:45:00,114.91,114.95,114.87,114.89,42200.0,83.1263,83.1553,83.0974,83.1119,42200.0
2011-08-08 15:50:00,114.9,114.94,114.86,114.86,34000.0,83.1191,83.148,83.0902,83.0902,34000.0
2011-08-08 15:55:00,114.87,114.99,114.85,114.99,32500.0,83.0974,83.1842,83.0829,83.1842,32500.0
2011-08-09 09:30:00,115.49,115.5,115.32,115.49,85400.0,83.5459,83.5532,83.4229,83.5459,85400.0
2011-08-09 09:35:00,115.47,115.5,115.47,115.47,33600.0,83.5315,83.5532,83.5315,83.5315,33600.0
2011-08-09 09:40:00,115.49,115.71,115.48,115.7,12200.0,83.5459,83.7051,83.5387,83.6978,12200.0
2011-08-09 09:45:00,115.69,115.77,115.5,115.6,140500.0,83.6906,83.7485,83.5532,83.6255,140500.0
2011-08-09 09:50:00,115.57,115.57,115.48,115.52,74700.0,83.6038,83.6038,83.5387,83.5676,74700.0
2011-08-09 09:55:00,115.51,115.53,115.49,115.51,18300.0,83.5604,83.5749,83.5459,83.5604,18300.0
2011-08-09 10:00:00,115.5,115.55,115.47,115.5,125600.0,83.5532,83.5893,83.5315,83.5532,125600.0
2011-08-09 10:05:00,115.51,115.57,115.43,115.43,154000.0,83.5604,83.6038,83.5025,83.5025,154000.0
2011-08-09 10:10:00,115.43,115.56,115.41,115.48,11900.0,83.5025,83.5966,83.488,83.5387,11900.0
2011-08-09 10:15:00,115.5,115.56,115.48,115.48,14300.0,83.5532,83.5966,83.5387,83.5387,14300.0
2011-08-09 10:20:00,115.47,115.57,115.43,115.53,9000.0,83.5315,83.6038,83.5025,83.5749,9000.0
2011-08-09 10:25:00,115.52,115.55,115.45,115.48,18600.0,83.5676,83.5893,83.517,83.5387,18600.0
2011-08-09 10:30:00,115.49,115.49,115.41,115.41,11800.0,83.5459,83.5459,83.488,83.488,11800.0
2011-08-09 10:35:00,115.41,115.44,115.34,115.38,32700.0,83.488,83.5098,83.4374,83.4663,32700.0
2011-08-09 10:40:00,115.36,115.41,115.25,115.37,65700.0,83.4519,83.488,83.3723,83.4591,65700.0
2011-08-09 10:45:00,115.36,115.36,115.22,115.25,22500.0,83.4519,83.4519,83.3506,83.3723,22500.0
2011-08-09 10:50:00,115.25,115.36,115.24,115.33,11400.0,83.3723,83.4519,83.3651,83.4302,11400.0
2011-08-09 10:55:00,115.33,115.39,115.18,115.19,14400.0,83.4302,83.4736,83.3217,83.3289,14400.0
2011-08-09 11:00:00,115.19,115.34,115.19,115.33,6100.0,83.3289,83.4374,83.3289,83.4302,6100.0
2011-08-09 11:05:00,115.35,115.35,115.21,115.23,19600.0,83.4446,83.4446,83.3434,83.3578,19600.0
2011-08-09 11:10:00,115.21,115.25,115.21,115.24,10500.0,83.3434,83.3723,83.3434,83.3651,10500.0
2011-08-09 11:15:00,115.24,115.24,115.12,115.19,43800.0,83.3651,83.3651,83.2783,83.3289,43800.0
2011-08-09 11:20:00,115.18,115.19,115.14,115.16,20200.0,83.3217,83.3289,83.2927,83.3072,20200.0
2011-08-09 11:25:00,115.16,115.22,115.1,115.12,24000.0,83.3072,83.3506,83.2638,83.2783,24000.0
2011-08-09 11:30:00,115.1,115.16,115.08,115.13,11000.0,83.2638,83.3072,83.2493,83.2855,11000.0
2011-08-09 11:35:00,115.12,115.12,115.04,115.04,16500.0,83.2783,83.2783,83.2204,83.2204,16500.0
2011-08-09 11:40:00,115.04,115.04,114.98,115.0,19000.0,83.2204,83.2204,83.177,83.1915,19000.0
2011-08-09 11:45:00,115.02,115.03,114.97,115.01,11800.0,83.2059,83.2132,83.1698,83.1987,11800.0
2011-08-09 11:50:00,115.01,115.03,114.98,115.03,4600.0,83.1987,83.2132,83.177,83.2132,4600.0
2011-08-09 11:55:00,115.03,115.03,114.99,115.0,25400.0,83.2132,83.2132,83.1842,83.1915,25400.0
2011-08-09 12:00:00,114.99,115.0,114.9,114.91,18700.0,83.1842,83.1915,83.1191,83.1263,18700.0
2011-08-09 12:05:00,114.92,114.93,114.89,114.91,15600.0,83.1336,83.1408,83.1119,83.1263,15600.0
2011-08-09 12:10:00,114.92,114.97,114.92,114.97,14000.0,83.1336,83.1698,83.1336,83.1698,14000.0
2011-08-09 12:15:00,114.95,114.98,114.94,114.97,2700.0,83.1553,83.177,83.148,83.1698,2700.0
2011-08-09 12:20:00,114.93,114.96,114.93,114.95,3600.0,83.1408,83.1625,83.1408,83.1553,3600.0
2011-08-09 12:25:00,114.95,115.05,114.95,115.03,8600.0,83.1553,83.2276,83.1553,83.2132,8600.0
2011-08-09 12:30:00,115.02,115.03,114.99,115.0,17700.0,83.2059,83.2132,83.1842,83.1915,17700.0
2011-08-09 12:35:00,115.01,115.02,114.98,115.01,13000.0,83.1987,83.2059,83.177,83.1987,13000.0
2011-08-09 12:40:00,114.99,115.05,114.99,115.02,65500.0,83.1842,83.2276,83.1842,83.2059,65500.0
2011-08-09 12:45:00,115.02,115.08,115.02,115.08,8000.0,83.2059,83.2493,83.2059,83.2493,8000.0
2011-08-09 12:50:00,115.08,115.09,115.06,115.07,7900.0,83.2493,83.2566,83.2349,83.2421,7900.0
2011-08-09 12:55:00,115.07,115.12,115.06,115.12,16400.0,83.2421,83.2783,83.2349,83.2783,16400.0
2011-08-09 13:00:00,115.13,115.18,115.11,115.15,26600.0,83.2855,83.3217,83.271,83.3,26600.0
2011-08-09 13:05:00,115.14,115.16,115.11,115.16,17200.0,83.2927,83.3072,83.271,83.3072,17200.0
2011-08-09 13:10:00,115.16,115.28,115.16,115.26,22300.0,83.3072,83.394,83.3072,83.3795,22300.0
2011-08-09 13:15:00,115.26,115.3,115.23,115.3,7600.0,83.3795,83.4085,83.3578,83.4085,7600.0
2011-08-09 13:20:00,115.3,115.32,115.28,115.29,23000.0,83.4085,83.4229,83.394,83.4012,23000.0
2011-08-09 13:25:00,115.3,115.36,115.29,115.31,33400.0,83.4085,83.4519,83.4012,83.4157,33400.0
2011-08-09 13:30:00,115.31,115.34,115.28,115.31,131300.0,83.4157,83.4374,83.394,83.4157,131300.0
2011-08-09 13:35:00,115.31,115.35,115.29,115.32,13000.0,83.4157,83.4446,83.4012,83.4229,13000.0
2011-08-09 13:40:00,115.32,115.38,115.31,115.35,12600.0,83.4229,83.4663,83.4157,83.4446,12600.0
2011-08-09 13:45:00,115.35,115.39,115.34,115.34,23500.0,83.4446,83.4736,83.4374,83.4374,23500.0
2011-08-09 13:50:00,115.35,115.43,115.33,115.43,66500.0,83.4446,83.5025,83.4302,83.5025,66500.0
2011-08-09 13:55:00,115.44,115.56,115.43,115.56,36400.0,83.5098,83.5966,83.5025,83.5966,36400.0
2011-08-09 14:00:00,115.57,115.58,115.51,115.57,12700.0,83.6038,83.611,83.5604,83.6038,12700.0
2011-08-09 14:05:00,115.55,115.59,115.29,115.38,38800.0,83.5893,83.6183,83.4012,83.4663,38800.0
2011-08-09 14:10:00,115.5,115.52,115.27,115.46,15900.0,83.5532,83.5676,83.3868,83.5242,15900.0
2011-08-09 14:15:00,115.47,115.65,115.35,115.65,27100.0,83.5315,83.6617,83.4446,83.6617,27100.0
2011-08-09 14:20:00,115.67,115.89,115.54,115.78,26100.0,83.6761,83.8353,83.5821,83.7557,26100.0
2011-08-09 14:25:00,115.71,115.71,115.17,115.23,18400.0,83.7051,83.7051,83.3144,83.3578,18400.0
2011-08-09 14:30:00,115.24,115.51,115.23,115.36,27300.0,83.3651,83.5604,83.3578,83.4519,27300.0
2011-08-09 14:35:00,115.37,115.63,115.34,115.52,23300.0,83.4591,83.6472,83.4374,83.5676,23300.0
2011-08-09 14:40:00,115.54,115.78,115.51,115.52,17200.0,83.5821,83.7557,83.5604,83.5676,17200.0
2011-08-09 14:45:00,115.58,115.61,115.52,115.61,16600.0,83.611,83.6327,83.5676,83.6327,16600.0
2011-08-09 14:50:00,115.6,115.84,115.56,115.8,26200.0,83.6255,83.7991,83.5966,83.7702,26200.0
2011-08-09 14:55:00,115.77,116.29,115.77,116.27,30500.0,83.7485,84.1246,83.7485,84.1102,30500.0
2011-08-09 15:00:00,116.23,116.51,116.22,116.3,122000.0,84.0812,84.2838,84.074,84.1319,122000.0
2011-08-09 15:05:00,116.27,117.0,116.27,117.0,80100.0,84.1102,84.6383,84.1102,84.6383,80100.0
2011-08-09 15:10:00,117.01,117.17,116.8,116.86,37900.0,84.6455,84.7612,84.4936,84.537,37900.0
2011-08-09 15:15:00,116.78,116.78,116.24,116.25,43000.0,84.4791,84.4791,84.0885,84.0957,43000.0
2011-08-09 15:20:00,116.25,116.43,116.21,116.39,43600.0,84.0957,84.2259,84.0668,84.197,43600.0
2011-08-09 15:25:00,116.4,116.45,116.29,116.45,34700.0,84.2042,84.2404,84.1246,84.2404,34700.0
2011-08-09 15:30:00,116.45,116.52,116.35,116.37,22900.0,84.2404,84.291,84.168,84.1825,22900.0
2011-08-09 15:35:00,116.38,116.47,116.27,116.28,26700.0,84.1898,84.2549,84.1102,84.1174,26700.0
2011-08-09 15:40:00,116.28,116.29,116.04,116.07,35300.0,84.1174,84.1246,83.9438,83.9655,35300.0
2011-08-09 15:45:00,116.08,116.15,116.02,116.05,28700.0,83.9727,84.0234,83.9293,83.951,28700.0
2011-08-09 15:50:00,116.03,116.03,115.71,115.73,34400.0,83.9366,83.9366,83.7051,83.7195,34400.0
2011-08-09 15:55:00,115.72,115.94,115.68,115.92,89400.0,83.7123,83.8715,83.6834,83.857,89400.0
2011-08-10 09:30:00,116.95,117.2,116.95,117.18,53500.0,84.6021,84.7829,84.6021,84.7685,53500.0
2011-08-10 09:35:00,117.18,117.22,117.06,117.06,59200.0,84.7685,84.7974,84.6817,84.6817,59200.0
2011-08-10 09:40:00,117.05,117.11,117.0,117.0,19200.0,84.6744,84.7178,84.6383,84.6383,19200.0
2011-08-10 09:45:00,117.04,117.04,116.88,116.89,37500.0,84.6672,84.6672,84.5515,84.5587,37500.0
2011-08-10 09:50:00,116.89,117.22,116.89,117.21,108700.0,84.5587,84.7974,84.5587,84.7902,108700.0
2011-08-10 09:55:00,117.21,117.25,117.13,117.2,30400.0,84.7902,84.8191,84.7323,84.7829,30400.0
2011-08-10 10:00:00,117.17,117.29,117.14,117.29,16200.0,84.7612,84.848,84.7395,84.848,16200.0
2011-08-10 10:05:00,117.28,117.39,117.22,117.34,23300.0,84.8408,84.9204,84.7974,84.8842,23300.0
2011-08-10 10:10:00,117.34,117.52,117.33,117.33,23600.0,84.8842,85.0144,84.877,84.877,23600.0
2011-08-10 10:15:00,117.32,117.39,117.24,117.39,30800.0,84.8698,84.9204,84.8119,84.9204,30800.0
2011-08-10 10:20:00,117.36,117.41,117.29,117.3,23500.0,84.8987,84.9349,84.848,84.8553,23500.0
2011-08-10 10:25:00,117.28,117.3,117.25,117.29,27900.0,84.8408,84.8553,84.8191,84.848,27900.0
2011-08-10 10:30:00,117.28,117.3,117.11,117.15,40700.0,84.8408,84.8553,84.7178,84.7468,40700.0
2011-08-10 10:35:00,117.17,117.23,117.14,117.21,20300.0,84.7612,84.8046,84.7395,84.7902,20300.0
2011-08-10 10:40:00,117.2,117.23,117.16,117.23,24900.0,84.7829,84.8046,84.754,84.8046,24900.0
2011-08-10 10:45:00,117.22,117.31,117.2,117.31,20700.0,84.7974,84.8625,84.7829,84.8625,20700.0
2011-08-10 10:50:00,117.3,117.4,117.3,117.37,13100.0,84.8553,84.9276,84.8553,84.9059,13100.0
2011-08-10 10:55:00,117.37,117.4,117.32,117.32,20100.0,84.9059,84.9276,84.8698,84.8698,20100.0
2011-08-10 11:00:00,117.3,117.44,117.29,117.42,36400.0,84.8553,84.9566,84.848,84.9421,36400.0
2011-08-10 11:05:00,117.38,117.51,117.36,117.5,16600.0,84.9132,85.0072,84.8987,85.0,16600.0
2011-08-10 11:10:00,117.49,117.54,117.47,117.54,21400.0,84.9927,85.0289,84.9783,85.0289,21400.0
2011-08-10 11:15:00,117.54,117.6,117.52,117.6,17700.0,85.0289,85.0723,85.0144,85.0723,17700.0
2011-08-10 11:20:00,117.61,117.75,117.6,117.73,11400.0,85.0795,85.1808,85.0723,85.1663,11400.0
2011-08-10 11:25:00,117.73,117.79,117.72,117.74,18400.0,85.1663,85.2097,85.1591,85.1736,18400.0
2011-08-10 11:30:00,117.75,117.79,117.67,117.79,21500.0,85.1808,85.2097,85.1229,85.2097,21500.0
2011-08-10 11:35:00,117.8,117.92,117.78,117.92,39100.0,85.217,85.3038,85.2025,85.3038,39100.0
2011-08-10 11:40:00,117.91,117.99,117.9,117.97,23800.0,85.2966,85.3544,85.2893,85.34,23800.0
2011-08-10 11:45:00,117.95,118.03,117.95,118.03,10600.0,85.3255,85.3834,85.3255,85.3834,10600.0
2011-08-10 11:50:00,118.03,118.05,117.98,118.05,19300.0,85.3834,85.3978,85.3472,85.3978,19300.0
2011-08-10 11:55:00,118.04,118.05,117.96,117.96,56300.0,85.3906,85.3978,85.3327,85.3327,56300.0
2011-08-10 12:00:00,117.96,118.0,117.96,117.97,23300.0,85.3327,85.3617,85.3327,85.34,23300.0
2011-08-10 12:05:00,117.98,118.01,117.96,117.97,30600.0,85.3472,85.3689,85.3327,85.34,30600.0
2011-08-10 12:10:00,117.96,117.99,117.91,117.94,17900.0,85.3327,85.3544,85.2966,85.3183,17900.0
2011-08-10 12:15:00,117.94,117.94,117.83,117.83,19500.0,85.3183,85.3183,85.2387,85.2387,19500.0
2011-08-10 12:20:00,117.8,117.83,117.74,117.83,11200.0,85.217,85.2387,85.1736,85.2387,11200.0
2011-08-10 12:25:00,117.83,117.89,117.81,117.88,10900.0,85.2387,85.2821,85.2242,85.2749,10900.0
2011-08-10 12:30:00,117.89,117.91,117.83,117.89,10700.0,85.2821,85.2966,85.2387,85.2821,10700.0
2011-08-10 12:35:00,117.88,118.0,117.88,117.98,10600.0,85.2749,85.3617,85.2749,85.3472,10600.0
2011-08-10 12:40:00,117.99,118.09,117.99,118.06,11500.0,85.3544,85.4268,85.3544,85.4051,11500.0
2011-08-10 12:45:00,118.06,118.24,118.06,118.23,13800.0,85.4051,85.5353,85.4051,85.528,13800.0
2011-08-10 12:50:00,118.22,118.25,118.21,118.23,12200.0,85.5208,85.5425,85.5136,85.528,12200.0
2011-08-10 12:55:00,118.23,118.23,118.11,118.11,13900.0,85.528,85.528,85.4412,85.4412,13900.0
2011-08-10 13:00:00,118.1,118.59,118.02,118.37,70100.0,85.434,85.7885,85.3761,85.6293,70100.0
2011-08-10 13:05:00,118.34,118.55,118.32,118.51,20300.0,85.6076,85.7595,85.5932,85.7306,20300.0
2011-08-10 13:10:00,118.48,118.5,118.31,118.44,19800.0,85.7089,85.7234,85.5859,85.68,19800.0
2011-08-10 13:15:00,118.44,118.44,118.28,118.29,14000.0,85.68,85.68,85.5642,85.5715,14000.0
2011-08-10 13:20:00,118.29,118.38,118.23,118.36,64500.0,85.5715,85.6366,85.528,85.6221,64500.0
2011-08-10 13:25:00,118.38,118.46,118.25,118.3,114100.0,85.6366,85.6944,85.5425,85.5787,114100.0
2011-08-10 13:30:00,118.3,118.34,118.08,118.13,11100.0,85.5787,85.6076,85.4195,85.4557,11100.0
2011-08-10 13:35:00,118.13,118.14,118.1,118.13,3800.0,85.4557,85.4629,85.434,85.4557,3800.0
2011-08-10 13:40:00,118.13,118.25,118.1,118.11,32900.0,85.4557,85.5425,85.434,85.4412,32900.0
2011-08-10 13:45:00,118.1,118.11,117.88,117.95,24000.0,85.434,85.4412,85.2749,85.3255,24000.0
2011-08-10 13:50:00,117.95,117.95,117.84,117.86,24200.0,85.3255,85.3255,85.2459,85.2604,24200.0
2011-08-10 13:55:00,117.86,117.86,117.76,117.82,14500.0,85.2604,85.2604,85.188,85.2315,14500.0
2011-08-10 14:00:00,117.77,117.84,117.73,117.78,39200.0,85.1953,85.2459,85.1663,85.2025,39200.0
2011-08-10 14:05:00,117.79,117.8,117.67,117.69,21200.0,85.2097,85.217,85.1229,85.1374,21200.0
2011-08-10 14:10:00,117.68,117.68,117.42,117.47,29800.0,85.1302,85.1302,84.9421,84.9783,29800.0
2011-08-10 14:15:00,117.45,117.64,117.45,117.58,29600.0,84.9638,85.1012,84.9638,85.0578,29600.0
2011-08-10 14:20:00,117.58,117.58,117.46,117.46,47000.0,85.0578,85.0578,84.971,84.971,47000.0
2011-08-10 14:25:00,117.44,117.53,117.36,117.49,23400.0,84.9566,85.0217,84.8987,84.9927,23400.0
2011-08-10 14:30:00,117.48,117.48,117.38,117.47,23400.0,84.9855,84.9855,84.9132,84.9783,23400.0
2011-08-10 14:35:00,117.45,117.62,117.44,117.61,5900.0,84.9638,85.0868,84.9566,85.0795,5900.0
2011-08-10 14:40:00,117.58,117.63,117.57,117.62,12400.0,85.0578,85.094,85.0506,85.0868,12400.0
2011-08-10 14:45:00,117.63,117.63,117.41,117.44,28100.0,85.094,85.094,84.9349,84.9566,28100.0
2011-08-10 14:50:00,117.5,117.6,117.44,117.6,21200.0,85.0,85.0723,84.9566,85.0723,21200.0
2011-08-10 14:55:00,117.6,117.6,117.52,117.6,7300.0,85.0723,85.0723,85.0144,85.0723,7300.0
2011-08-10 15:00:00,117.6,117.63,117.55,117.58,6400.0,85.0723,85.094,85.0361,85.0578,6400.0
2011-08-10 15:05:00,117.54,117.61,117.44,117.59,45100.0,85.0289,85.0795,84.9566,85.0651,45100.0
2011-08-10 15:10:00,117.58,117.6,117.53,117.55,5700.0,85.0578,85.0723,85.0217,85.0361,5700.0
2011-08-10 15:15:00,117.56,117.63,117.55,117.6,6700.0,85.0434,85.094,85.0361,85.0723,6700.0
2011-08-10 15:20:00,117.64,117.67,117.62,117.63,4500.0,85.1012,85.1229,85.0868,85.094,4500.0
2011-08-10 15:25:00,117.62,117.66,117.57,117.62,15400.0,85.0868,85.1157,85.0506,85.0868,15400.0
2011-08-10 15:30:00,117.6,117.69,117.54,117.69,22800.0,85.0723,85.1374,85.0289,85.1374,22800.0
2011-08-10 15:35:00,117.69,117.78,117.66,117.77,19900.0,85.1374,85.2025,85.1157,85.1953,19900.0
2011-08-10 15:40:00,117.74,117.77,117.6,117.64,37500.0,85.1736,85.1953,85.0723,85.1012,37500.0
2011-08-10 15:45:00,117.67,117.68,117.65,117.67,13700.0,85.1229,85.1302,85.1085,85.1229,13700.0
2011-08-10 15:50:00,117.66,117.82,117.66,117.81,15600.0,85.1157,85.2315,85.1157,85.2242,15600.0
2011-08-10 15:55:00,117.82,118.13,117.82,118.1,69000.0,85.2315,85.4557,85.2315,85.434,69000.0
2011-08-11 09:30:00,117.31,117.4,117.17,117.17,60900.0,84.8625,84.9276,84.7612,84.7612,60900.0
2011-08-11 09:35:00,117.2,117.34,117.15,117.27,22900.0,84.7829,84.8842,84.7468,84.8336,22900.0
2011-08-11 09:40:00,117.29,117.4,117.22,117.37,42800.0,84.848,84.9276,84.7974,84.9059,42800.0
2011-08-11 09:45:00,117.37,117.39,117.32,117.33,14100.0,84.9059,84.9204,84.8698,84.877,14100.0
2011-08-11 09:50:00,117.33,117.38,117.3,117.3,10400.0,84.877,84.9132,84.8553,84.8553,10400.0
2011-08-11 09:55:00,117.3,117.3,117.16,117.21,45300.0,84.8553,84.8553,84.754,84.7902,45300.0
2011-08-11 10:00:00,117.24,117.24,117.1,117.1,12600.0,84.8119,84.8119,84.7106,84.7106,12600.0
2011-08-11 10:05:00,117.1,117.15,117.09,117.13,40900.0,84.7106,84.7468,84.7034,84.7323,40900.0
2011-08-11 10:10:00,117.14,117.2,117.07,117.07,18000.0,84.7395,84.7829,84.6889,84.6889,18000.0
2011-08-11 10:15:00,117.06,117.08,116.95,117.01,107100.0,84.6817,84.6961,84.6021,84.6455,107100.0
2011-08-11 10:20:00,116.99,117.05,116.99,117.02,18500.0,84.631,84.6744,84.631,84.6527,18500.0
2011-08-11 10:25:00,117.0,117.05,117.0,117.05,21400.0,84.6383,84.6744,84.6383,84.6744,21400.0
2011-08-11 10:30:00,117.04,117.04,116.92,116.94,15000.0,84.6672,84.6672,84.5804,84.5949,15000.0
2011-08-11 10:35:00,116.96,116.97,116.88,116.89,32600.0,84.6093,84.6166,84.5515,84.5587,32600.0
2011-08-11 10:40:00,116.88,116.88,116.82,116.84,56100.0,84.5515,84.5515,84.508,84.5225,56100.0
2011-08-11 10:45:00,116.82,116.82,116.77,116.77,25900.0,84.508,84.508,84.4719,84.4719,25900.0
2011-08-11 10:50:00,116.76,116.8,116.72,116.8,22800.0,84.4646,84.4936,84.4357,84.4936,22800.0
2011-08-11 10:55:00,116.8,116.86,116.74,116.82,13700.0,84.4936,84.537,84.4502,84.508,13700.0
2011-08-11 11:00:00,116.81,116.82,116.72,116.73,18200.0,84.5008,84.508,84.4357,84.4429,18200.0
2011-08-11 11:05:00,116.72,116.73,116.69,116.71,50600.0,84.4357,84.4429,84.414,84.4285,50600.0
2011-08-11 11:10:00,116.69,116.74,116.69,116.74,60700.0,84.414,84.4502,84.414,84.4502,60700.0
2011-08-11 11:15:00,116.72,116.76,116.7,116.7,18100.0,84.4357,84.4646,84.4212,84.4212,18100.0
2011-08-11 11:20:00,116.72,116.72,116.69,116.71,13100.0,84.4357,84.4357,84.414,84.4285,13100.0
2011-08-11 11:25:00,116.71,116.75,116.64,116.65,55200.0,84.4285,84.4574,84.3778,84.3851,55200.0
2011-08-11 11:30:00,116.65,116.66,116.51,116.63,42900.0,84.3851,84.3923,84.2838,84.3706,42900.0
2011-08-11 11:35:00,116.65,116.65,116.55,116.57,10500.0,84.3851,84.3851,84.3127,84.3272,10500.0
2011-08-11 11:40:00,116.55,116.63,116.54,116.55,14200.0,84.3127,84.3706,84.3055,84.3127,14200.0
2011-08-11 11:45:00,116.55,116.55,116.37,116.41,15000.0,84.3127,84.3127,84.1825,84.2115,15000.0
2011-08-11 11:50:00,116.4,116.44,116.39,116.43,9900.0,84.2042,84.2332,84.197,84.2259,9900.0
2011-08-11 11:55:00,116.44,116.49,116.43,116.48,9300.0,84.2332,84.2693,84.2259,84.2621,9300.0
2011-08-11 12:00:00,116.52,116.58,116.5,116.54,5200.0,84.291,84.3344,84.2766,84.3055,5200.0
2011-08-11 12:05:00,116.54,116.64,116.54,116.64,10100.0,84.3055,84.3778,84.3055,84.3778,10100.0
2011-08-11 12:10:00,116.63,116.71,116.6,116.61,12600.0,84.3706,84.4285,84.3489,84.3561,12600.0
2011-08-11 12:15:00,116.6,116.62,116.52,116.61,21900.0,84.3489,84.3634,84.291,84.3561,21900.0
2011-08-11 12:20:00,116.62,116.7,116.61,116.67,6800.0,84.3634,84.4212,84.3561,84.3995,6800.0
2011-08-11 12:25:00,116.66,116.75,116.66,116.67,17200.0,84.3923,84.4574,84.3923,84.3995,17200.0
2011-08-11 12:30:00,116.63,116.63,116.55,116.55,9400.0,84.3706,84.3706,84.3127,84.3127,9400.0
2011-08-11 12:35:00,116.56,116.58,116.41,116.41,19800.0,84.32,84.3344,84.2115,84.2115,19800.0
2011-08-11 12:40:00,116.4,116.42,116.27,116.31,49400.0,84.2042,84.2187,84.1102,84.1391,49400.0
2011-08-11 12:45:00,116.3,116.32,116.21,116.25,28900.0,84.1319,84.1463,84.0668,84.0957,28900.0
2011-08-11 12:50:00,116.27,116.27,116.2,116.23,17800.0,84.1102,84.1102,84.0595,84.0812,17800.0
2011-08-11 12:55:00,116.24,116.25,116.11,116.21,34500.0,84.0885,84.0957,83.9944,84.0668,34500.0
2011-08-11 13:00:00,116.21,116.21,115.15,115.7,112600.0,84.0668,84.0668,83.3,83.6978,112600.0
2011-08-11 13:05:00,115.74,115.79,115.28,115.67,27600.0,83.7268,83.7629,83.394,83.6761,27600.0
2011-08-11 13:10:00,115.55,115.55,114.85,115.43,76300.0,83.5893,83.5893,83.0829,83.5025,76300.0
2011-08-11 13:15:00,115.5,115.63,115.4,115.63,49300.0,83.5532,83.6472,83.4808,83.6472,49300.0
2011-08-11 13:20:00,115.63,115.66,115.4,115.55,39600.0,83.6472,83.6689,83.4808,83.5893,39600.0
2011-08-11 13:25:00,115.55,115.64,115.54,115.64,17800.0,83.5893,83.6544,83.5821,83.6544,17800.0
2011-08-11 13:30:00,115.6,115.67,115.59,115.59,14100.0,83.6255,83.6761,83.6183,83.6183,14100.0
2011-08-11 13:35:00,115.6,115.74,115.6,115.7,11000.0,83.6255,83.7268,83.6255,83.6978,11000.0
2011-08-11 13:40:00,115.7,115.78,115.67,115.78,12800.0,83.6978,83.7557,83.6761,83.7557,12800.0
2011-08-11 13:45:00,115.77,115.89,115.77,115.83,22400.0,83.7485,83.8353,83.7485,83.7919,22400.0
2011-08-11 13:50:00,115.83,115.83,115.69,115.71,16700.0,83.7919,83.7919,83.6906,83.7051,16700.0
2011-08-11 13:55:00,115.69,115.78,115.6,115.67,51600.0,83.6906,83.7557,83.6255,83.6761,51600.0
2011-08-11 14:00:00,115.67,115.7,115.6,115.64,11800.0,83.6761,83.6978,83.6255,83.6544,11800.0
2011-08-11 14:05:00,115.65,115.68,115.61,115.65,30300.0,83.6617,83.6834,83.6327,83.6617,30300.0
2011-08-11 14:10:00,115.63,115.65,115.43,115.55,24800.0,83.6472,83.6617,83.5025,83.5893,24800.0
2011-08-11 14:15:00,115.53,115.63,115.51,115.53,8700.0,83.5749,83.6472,83.5604,83.5749,8700.0
2011-08-11 14:20:00,115.53,115.57,115.53,115.57,19000.0,83.5749,83.6038,83.5749,83.6038,19000.0
2011-08-11 14:25:00,115.56,115.6,115.51,115.52,15700.0,83.5966,83.6255,83.5604,83.5676,15700.0
2011-08-11 14:30:00,115.52,115.67,115.51,115.67,11400.0,83.5676,83.6761,83.5604,83.6761,11400.0
2011-08-11 14:35:00,115.66,115.7,115.63,115.63,14400.0,83.6689,83.6978,83.6472,83.6472,14400.0
2011-08-11 14:40:00,115.63,115.66,115.61,115.61,9100.0,83.6472,83.6689,83.6327,83.6327,9100.0
2011-08-11 14:45:00,115.61,115.61,115.48,115.49,35900.0,83.6327,83.6327,83.5387,83.5459,35900.0
2011-08-11 14:50:00,115.5,115.65,115.5,115.53,11400.0,83.5532,83.6617,83.5532,83.5749,11400.0
2011-08-11 14:55:00,115.53,115.54,115.41,115.45,14500.0,83.5749,83.5821,83.488,83.517,14500.0
2011-08-11 15:00:00,115.46,115.56,115.46,115.53,10100.0,83.5242,83.5966,83.5242,83.5749,10100.0
2011-08-11 15:05:00,115.53,115.67,115.52,115.57,10200.0,83.5749,83.6761,83.5676,83.6038,10200.0
2011-08-11 15:10:00,115.58,115.65,115.58,115.61,19900.0,83.611,83.6617,83.611,83.6327,19900.0
2011-08-11 15:15:00,115.59,115.61,115.56,115.56,10500.0,83.6183,83.6327,83.5966,83.5966,10500.0
2011-08-11 15:20:00,115.57,116.0,115.46,115.53,14100.0,83.6038,83.9149,83.5242,83.5749,14100.0
2011-08-11 15:25:00,115.52,115.54,115.45,115.45,15600.0,83.5676,83.5821,83.517,83.517,15600.0
2011-08-11 15:30:00,115.47,115.49,115.44,115.46,29000.0,83.5315,83.5459,83.5098,83.5242,29000.0
2011-08-11 15:35:00,115.46,115.5,115.46,115.47,10600.0,83.5242,83.5532,83.5242,83.5315,10600.0
2011-08-11 15:40:00,115.48,115.53,115.48,115.5,14700.0,83.5387,83.5749,83.5387,83.5532,14700.0
2011-08-11 15:45:00,115.5,115.56,115.5,115.56,13200.0,83.5532,83.5966,83.5532,83.5966,13200.0
2011-08-11 15:50:00,115.55,115.61,115.55,115.61,13200.0,83.5893,83.6327,83.5893,83.6327,13200.0
2011-08-11 15:55:00,115.62,115.66,115.55,115.57,167700.0,83.64,83.6689,83.5893,83.6038,167700.0
2011-08-12 09:30:00,116.11,116.28,115.99,116.02,41600.0,83.9944,84.1174,83.9076,83.9293,41600.0
2011-08-12 09:35:00,116.04,116.18,116.02,116.08,18500.0,83.9438,84.0451,83.9293,83.9727,18500.0
2011-08-12 09:40:00,116.07,116.22,116.03,116.09,16800.0,83.9655,84.074,83.9366,83.98,16800.0
2011-08-12 09:45:00,116.06,116.09,116.0,116.01,13100.0,83.9583,83.98,83.9149,83.9221,13100.0
2011-08-12 09:50:00,116.0,116.18,115.99,116.13,21500.0,83.9149,84.0451,83.9076,84.0089,21500.0
2011-08-12 09:55:00,116.12,116.16,115.97,116.13,17300.0,84.0017,84.0306,83.8932,84.0089,17300.0
2011-08-12 10:00:00,116.13,116.35,116.11,116.2,20600.0,84.0089,84.168,83.9944,84.0595,20600.0
2011-08-12 10:05:00,116.2,116.34,116.19,116.32,24200.0,84.0595,84.1608,84.0523,84.1463,24200.0
2011-08-12 10:10:00,116.31,116.35,116.24,116.27,19600.0,84.1391,84.168,84.0885,84.1102,19600.0
2011-08-12 10:15:00,116.27,116.35,116.26,116.27,23900.0,84.1102,84.168,84.1029,84.1102,23900.0
2011-08-12 10:20:00,116.27,116.41,116.27,116.33,24200.0,84.1102,84.2115,84.1102,84.1536,24200.0
2011-08-12 10:25:00,116.34,116.36,116.3,116.33,8000.0,84.1608,84.1753,84.1319,84.1536,8000.0
2011-08-12 10:30:00,116.3,116.47,116.3,116.46,20000.0,84.1319,84.2549,84.1319,84.2476,20000.0
2011-08-12 10:35:00,116.43,116.48,116.37,116.46,8900.0,84.2259,84.2621,84.1825,84.2476,8900.0
2011-08-12 10:40:00,116.48,116.52,116.44,116.49,24800.0,84.2621,84.291,84.2332,84.2693,24800.0
2011-08-12 10:45:00,116.49,116.55,116.4,116.53,15100.0,84.2693,84.3127,84.2042,84.2983,15100.0
2011-08-12 10:50:00,116.51,116.52,116.49,116.49,11300.0,84.2838,84.291,84.2693,84.2693,11300.0
2011-08-12 10:55:00,116.47,116.54,116.47,116.47,6800.0,84.2549,84.3055,84.2549,84.2549,6800.0
2011-08-12 11:00:00,116.48,116.51,116.44,116.48,5800.0,84.2621,84.2838,84.2332,84.2621,5800.0
2011-08-12 11:05:00,116.47,116.47,116.41,116.41,5600.0,84.2549,84.2549,84.2115,84.2115,5600.0
2011-08-12 11:10:00,116.42,116.44,116.34,116.34,10600.0,84.2187,84.2332,84.1608,84.1608,10600.0
2011-08-12 11:15:00,116.34,116.34,116.21,116.27,8800.0,84.1608,84.1608,84.0668,84.1102,8800.0
2011-08-12 11:20:00,116.27,116.41,116.27,116.35,5300.0,84.1102,84.2115,84.1102,84.168,5300.0
2011-08-12 11:25:00,116.35,116.42,116.35,116.42,6700.0,84.168,84.2187,84.168,84.2187,6700.0
2011-08-12 11:30:00,116.42,116.43,116.32,116.32,4100.0,84.2187,84.2259,84.1463,84.1463,4100.0
2011-08-12 11:35:00,116.37,116.39,116.25,116.26,6300.0,84.1825,84.197,84.0957,84.1029,6300.0
2011-08-12 11:40:00,116.27,116.3,116.22,116.22,9500.0,84.1102,84.1319,84.074,84.074,9500.0
2011-08-12 11:45:00,116.22,116.23,116.15,116.16,13000.0,84.074,84.0812,84.0234,84.0306,13000.0
2011-08-12 11:50:00,116.13,116.15,116.05,116.09,22100.0,84.0089,84.0234,83.951,83.98,22100.0
2011-08-12 11:55:00,116.1,116.19,116.1,116.17,9200.0,83.9872,84.0523,83.9872,84.0378,9200.0
2011-08-12 12:00:00,116.16,116.17,116.06,116.12,10700.0,84.0306,84.0378,83.9583,84.0017,10700.0
2011-08-12 12:05:00,116.11,116.14,116.07,116.14,5200.0,83.9944,84.0161,83.9655,84.0161,5200.0
2011-08-12 12:10:00,116.12,116.22,116.12,116.18,5900.0,84.0017,84.074,84.0017,84.0451,5900.0
2011-08-12 12:15:00,116.19,116.19,116.14,116.14,1800.0,84.0523,84.0523,84.0161,84.0161,1800.0
2011-08-12 12:20:00,116.14,116.21,116.13,116.2,12800.0,84.0161,84.0668,84.0089,84.0595,12800.0
2011-08-12 12:25:00,116.2,116.25,116.2,116.22,8300.0,84.0595,84.0957,84.0595,84.074,8300.0
2011-08-12 12:30:00,116.21,116.24,116.19,116.2,11400.0,84.0668,84.0885,84.0523,84.0595,11400.0
2011-08-12 12:35:00,116.22,116.25,116.17,116.25,11900.0,84.074,84.0957,84.0378,84.0957,11900.0
2011-08-12 12:40:00,116.24,116.24,116.15,116.15,14800.0,84.0885,84.0885,84.0234,84.0234,14800.0
2011-08-12 12:45:00,116.17,116.25,116.17,116.25,5100.0,84.0378,84.0957,84.0378,84.0957,5100.0
2011-08-12 12:50:00,116.23,116.26,116.18,116.23,8100.0,84.0812,84.1029,84.0451,84.0812,8100.0
2011-08-12 12:55:00,116.25,116.27,116.19,116.23,22700.0,84.0957,84.1102,84.0523,84.0812,22700.0
2011-08-12 13:00:00,116.24,116.28,116.23,116.23,11800.0,84.0885,84.1174,84.0812,84.0812,11800.0
2011-08-12 13:05:00,116.24,116.28,116.22,116.27,13400.0,84.0885,84.1174,84.074,84.1102,13400.0
2011-08-12 13:10:00,116.27,116.33,116.25,116.31,15300.0,84.1102,84.1536,84.0957,84.1391,15300.0
2011-08-12 13:15:00,116.31,116.32,116.23,116.23,9000.0,84.1391,84.1463,84.0812,84.0812,9000.0
2011-08-12 13:20:00,116.24,116.27,116.23,116.26,14900.0,84.0885,84.1102,84.0812,84.1029,14900.0
2011-08-12 13:25:00,116.26,116.31,116.25,116.31,8800.0,84.1029,84.1391,84.0957,84.1391,8800.0
2011-08-12 13:30:00,116.36,116.37,116.28,116.36,8700.0,84.1753,84.1825,84.1174,84.1753,8700.0
2011-08-12 13:35:00,116.36,116.4,116.34,116.38,96800.0,84.1753,84.2042,84.1608,84.1898,96800.0
2011-08-12 13:40:00,116.37,116.38,116.3,116.32,15200.0,84.1825,84.1898,84.1319,84.1463,15200.0
2011-08-12 13:45:00,116.31,116.35,116.31,116.35,13900.0,84.1391,84.168,84.1391,84.168,13900.0
2011-08-12 13:50:00,116.34,116.37,116.25,116.25,15200.0,84.1608,84.1825,84.0957,84.0957,15200.0
2011-08-12 13:55:00,116.27,116.28,116.24,116.26,10200.0,84.1102,84.1174,84.0885,84.1029,10200.0
2011-08-12 14:00:00,116.27,116.28,116.25,116.27,8900.0,84.1102,84.1174,84.0957,84.1102,8900.0
2011-08-12 14:05:00,116.29,116.29,116.25,116.26,7800.0,84.1246,84.1246,84.0957,84.1029,7800.0
2011-08-12 14:10:00,116.26,116.34,116.26,116.33,21400.0,84.1029,84.1608,84.1029,84.1536,21400.0
2011-08-12 14:15:00,116.33,116.42,116.32,116.4,6700.0,84.1536,84.2187,84.1463,84.2042,6700.0
2011-08-12 14:20:00,116.37,116.39,116.35,116.36,13600.0,84.1825,84.197,84.168,84.1753,13600.0
2011-08-12 14:25:00,116.36,116.41,116.35,116.39,20500.0,84.1753,84.2115,84.168,84.197,20500.0
2011-08-12 14:30:00,116.38,116.39,116.36,116.36,5700.0,84.1898,84.197,84.1753,84.1753,5700.0
2011-08-12 14:35:00,116.36,116.4,116.35,116.36,6900.0,84.1753,84.2042,84.168,84.1753,6900.0
2011-08-12 14:40:00,116.38,116.39,116.37,116.38,7200.0,84.1898,84.197,84.1825,84.1898,7200.0
2011-08-12 14:45:00,116.38,116.42,116.35,116.42,19200.0,84.1898,84.2187,84.168,84.2187,19200.0
2011-08-12 14:50:00,116.41,116.44,116.37,116.38,30400.0,84.2115,84.2332,84.1825,84.1898,30400.0
2011-08-12 14:55:00,116.39,116.42,116.36,116.37,10600.0,84.197,84.2187,84.1753,84.1825,10600.0
2011-08-12 15:00:00,116.36,116.39,116.31,116.35,80000.0,84.1753,84.197,84.1391,84.168,80000.0
2011-08-12 15:05:00,116.35,116.35,116.27,116.3,8400.0,84.168,84.168,84.1102,84.1319,8400.0
2011-08-12 15:10:00,116.27,116.35,116.26,116.3,16700.0,84.1102,84.168,84.1029,84.1319,16700.0
2011-08-12 15:15:00,116.3,116.33,116.25,116.26,12200.0,84.1319,84.1536,84.0957,84.1029,12200.0
2011-08-12 15:20:00,116.27,116.27,116.22,116.23,6900.0,84.1102,84.1102,84.074,84.0812,6900.0
2011-08-12 15:25:00,116.24,116.33,116.23,116.31,7300.0,84.0885,84.1536,84.0812,84.1391,7300.0
2011-08-12 15:30:00,116.29,116.35,116.28,116.33,3600.0,84.1246,84.168,84.1174,84.1536,3600.0
2011-08-12 15:35:00,116.34,116.38,116.28,116.28,26000.0,84.1608,84.1898,84.1174,84.1174,26000.0
2011-08-12 15:40:00,116.27,116.3,116.27,116.3,11300.0,84.1102,84.1319,84.1102,84.1319,11300.0
2011-08-12 15:45:00,116.3,116.3,116.24,116.3,99700.0,84.1319,84.1319,84.0885,84.1319,99700.0
2011-08-12 15:50:00,116.3,116.3,116.27,116.29,9600.0,84.1319,84.1319,84.1102,84.1246,9600.0
2011-08-12 15:55:00,116.3,116.39,116.28,116.37,45900.0,84.1319,84.197,84.1174,84.1825,45900.0
2011-08-15 09:30:00,116.23,116.3,116.0,116.06,47900.0,84.0812,84.1319,83.9149,83.9583,47900.0
2011-08-15 09:35:00,116.06,116.12,116.0,116.11,10000.0,83.9583,84.0017,83.9149,83.9944,10000.0
2011-08-15 09:40:00,116.1,116.1,116.0,116.03,7500.0,83.9872,83.9872,83.9149,83.9366,7500.0
2011-08-15 09:45:00,116.0,116.09,115.95,115.95,19600.0,83.9149,83.98,83.8787,83.8787,19600.0
2011-08-15 09:50:00,115.95,116.0,115.87,115.99,7100.0,83.8787,83.9149,83.8208,83.9076,7100.0
2011-08-15 09:55:00,115.97,116.0,115.93,115.96,8500.0,83.8932,83.9149,83.8642,83.8859,8500.0
2011-08-15 10:00:00,115.93,115.99,115.9,115.96,9100.0,83.8642,83.9076,83.8425,83.8859,9100.0
2011-08-15 10:05:00,115.94,116.01,115.92,115.98,12600.0,83.8715,83.9221,83.857,83.9004,12600.0
2011-08-15 10:10:00,115.99,116.0,115.92,115.99,10200.0,83.9076,83.9149,83.857,83.9076,10200.0
2011-08-15 10:15:00,115.95,115.99,115.88,115.97,18300.0,83.8787,83.9076,83.828,83.8932,18300.0
2011-08-15 10:20:00,115.97,116.04,115.94,115.97,45400.0,83.8932,83.9438,83.8715,83.8932,45400.0
2011-08-15 10:25:00,115.98,116.04,115.97,116.02,17000.0,83.9004,83.9438,83.8932,83.9293,17000.0
2011-08-15 10:30:00,116.01,116.02,115.95,116.0,13200.0,83.9221,83.9293,83.8787,83.9149,13200.0
2011-08-15 10:35:00,115.99,116.0,115.97,116.0,15100.0,83.9076,83.9149,83.8932,83.9149,15100.0
2011-08-15 10:40:00,116.0,116.1,115.99,116.1,39300.0,83.9149,83.9872,83.9076,83.9872,39300.0
2011-08-15 10:45:00,116.08,116.15,116.08,116.14,46300.0,83.9727,84.0234,83.9727,84.0161,46300.0
2011-08-15 10:50:00,116.12,116.12,116.07,116.11,9400.0,84.0017,84.0017,83.9655,83.9944,9400.0
2011-08-15 10:55:00,116.11,116.22,116.09,116.12,8400.0,83.9944,84.074,83.98,84.0017,8400.0
2011-08-15 11:00:00,116.11,116.16,116.11,116.16,12300.0,83.9944,84.0306,83.9944,84.0306,12300.0
2011-08-15 11:05:00,116.16,116.2,116.14,116.19,18800.0,84.0306,84.0595,84.0161,84.0523,18800.0
2011-08-15 11:10:00,116.18,116.21,116.17,116.19,11000.0,84.0451,84.0668,84.0378,84.0523,11000.0
2011-08-15 11:15:00,116.19,116.21,116.16,116.2,39900.0,84.0523,84.0668,84.0306,84.0595,39900.0
2011-08-15 11:20:00,116.2,116.33,116.2,116.27,66600.0,84.0595,84.1536,84.0595,84.1102,66600.0
2011-08-15 11:25:00,116.27,116.31,116.22,116.25,20300.0,84.1102,84.1391,84.074,84.0957,20300.0
2011-08-15 11:30:00,116.25,116.29,116.24,116.27,11700.0,84.0957,84.1246,84.0885,84.1102,11700.0
2011-08-15 11:35:00,116.25,116.27,116.22,116.25,11800.0,84.0957,84.1102,84.074,84.0957,11800.0
2011-08-15 11:40:00,116.25,116.25,116.08,116.11,32700.0,84.0957,84.0957,83.9727,83.9944,32700.0
2011-08-15 11:45:00,116.1,116.14,116.05,116.14,4400.0,83.9872,84.0161,83.951,84.0161,4400.0
2011-08-15 11:50:00,116.14,116.21,116.13,116.18,4900.0,84.0161,84.0668,84.0089,84.0451,4900.0
2011-08-15 11:55:00,116.18,116.21,116.15,116.19,7500.0,84.0451,84.0668,84.0234,84.0523,7500.0
2011-08-15 12:00:00,116.19,116.2,116.01,116.01,9800.0,84.0523,84.0595,83.9221,83.9221,9800.0
2011-08-15 12:05:00,116.01,116.15,116.0,116.09,11900.0,83.9221,84.0234,83.9149,83.98,11900.0
2011-08-15 12:10:00,116.04,116.09,116.02,116.07,6300.0,83.9438,83.98,83.9293,83.9655,6300.0
2011-08-15 12:15:00,116.06,116.06,116.0,116.03,11800.0,83.9583,83.9583,83.9149,83.9366,11800.0
2011-08-15 12:20:00,116.05,116.06,116.0,116.06,3900.0,83.951,83.9583,83.9149,83.9583,3900.0
2011-08-15 12:25:00,116.05,116.08,116.02,116.04,2700.0,83.951,83.9727,83.9293,83.9438,2700.0
2011-08-15 12:30:00,116.04,116.12,116.01,116.05,6600.0,83.9438,84.0017,83.9221,83.951,6600.0
2011-08-15 12:35:00,116.08,116.08,116.0,116.01,9700.0,83.9727,83.9727,83.9149,83.9221,9700.0
2011-08-15 12:40:00,116.0,116.09,116.0,116.07,17600.0,83.9149,83.98,83.9149,83.9655,17600.0
2011-08-15 12:45:00,116.08,116.12,116.07,116.12,10900.0,83.9727,84.0017,83.9655,84.0017,10900.0
2011-08-15 12:50:00,116.13,116.13,116.06,116.12,17100.0,84.0089,84.0089,83.9583,84.0017,17100.0
2011-08-15 12:55:00,116.12,116.12,115.97,115.97,10100.0,84.0017,84.0017,83.8932,83.8932,10100.0
2011-08-15 13:00:00,115.96,115.97,115.91,115.96,15600.0,83.8859,83.8932,83.8498,83.8859,15600.0
2011-08-15 13:05:00,115.96,116.04,115.9,115.93,11800.0,83.8859,83.9438,83.8425,83.8642,11800.0
2011-08-15 13:10:00,115.94,116.03,115.9,115.9,9000.0,83.8715,83.9366,83.8425,83.8425,9000.0
2011-08-15 13:15:00,115.9,115.92,115.84,115.87,11000.0,83.8425,83.857,83.7991,83.8208,11000.0
2011-08-15 13:20:00,115.87,115.97,115.87,115.92,14600.0,83.8208,83.8932,83.8208,83.857,14600.0
2011-08-15 13:25:00,115.93,115.93,115.89,115.91,10100.0,83.8642,83.8642,83.8353,83.8498,10100.0
2011-08-15 13:30:00,115.91,115.93,115.87,115.89,19300.0,83.8498,83.8642,83.8208,83.8353,19300.0
2011-08-15 13:35:00,115.89,115.9,115.81,115.9,51300.0,83.8353,83.8425,83.7774,83.8425,51300.0
2011-08-15 13:40:00,115.88,115.89,115.85,115.86,8800.0,83.828,83.8353,83.8063,83.8136,8800.0
2011-08-15 13:45:00,115.85,115.86,115.77,115.82,5700.0,83.8063,83.8136,83.7485,83.7846,5700.0
2011-08-15 13:50:00,115.8,115.83,115.75,115.78,28700.0,83.7702,83.7919,83.734,83.7557,28700.0
2011-08-15 13:55:00,115.8,115.9,115.8,115.86,12800.0,83.7702,83.8425,83.7702,83.8136,12800.0
2011-08-15 14:00:00,115.86,115.87,115.78,115.79,6600.0,83.8136,83.8208,83.7557,83.7629,6600.0
2011-08-15 14:05:00,115.77,115.81,115.77,115.79,10100.0,83.7485,83.7774,83.7485,83.7629,10100.0
2011-08-15 14:10:00,115.79,115.91,115.79,115.87,7200.0,83.7629,83.8498,83.7629,83.8208,7200.0
2011-08-15 14:15:00,115.86,115.87,115.76,115.77,12000.0,83.8136,83.8208,83.7412,83.7485,12000.0
2011-08-15 14:20:00,115.77,115.78,115.75,115.77,7600.0,83.7485,83.7557,83.734,83.7485,7600.0
2011-08-15 14:25:00,115.79,115.87,115.78,115.83,15100.0,83.7629,83.8208,83.7557,83.7919,15100.0
2011-08-15 14:30:00,115.83,115.83,115.8,115.82,9300.0,83.7919,83.7919,83.7702,83.7846,9300.0
2011-08-15 14:35:00,115.83,115.87,115.81,115.82,8900.0,83.7919,83.8208,83.7774,83.7846,8900.0
2011-08-15 14:40:00,115.84,115.84,115.81,115.84,5900.0,83.7991,83.7991,83.7774,83.7991,5900.0
2011-08-15 14:45:00,115.84,115.87,115.78,115.79,5500.0,83.7991,83.8208,83.7557,83.7629,5500.0
2011-08-15 14:50:00,115.78,115.86,115.77,115.86,6200.0,83.7557,83.8136,83.7485,83.8136,6200.0
2011-08-15 14:55:00,115.87,115.87,115.78,115.78,6600.0,83.8208,83.8208,83.7557,83.7557,6600.0
2011-08-15 15:00:00,115.78,115.78,115.67,115.67,9200.0,83.7557,83.7557,83.6761,83.6761,9200.0
2011-08-15 15:05:00,115.69,115.71,115.67,115.68,9100.0,83.6906,83.7051,83.6761,83.6834,9100.0
2011-08-15 15:10:00,115.68,115.71,115.68,115.7,3800.0,83.6834,83.7051,83.6834,83.6978,3800.0
2011-08-15 15:15:00,115.7,115.7,115.64,115.65,12700.0,83.6978,83.6978,83.6544,83.6617,12700.0
2011-08-15 15:20:00,115.66,115.68,115.59,115.68,5000.0,83.6689,83.6834,83.6183,83.6834,5000.0
2011-08-15 15:25:00,115.69,115.71,115.67,115.71,21600.0,83.6906,83.7051,83.6761,83.7051,21600.0
2011-08-15 15:30:00,115.71,115.71,115.66,115.66,14000.0,83.7051,83.7051,83.6689,83.6689,14000.0
2011-08-15 15:35:00,115.65,115.7,115.65,115.7,5600.0,83.6617,83.6978,83.6617,83.6978,5600.0
2011-08-15 15:40:00,115.68,115.7,115.66,115.67,11200.0,83.6834,83.6978,83.6689,83.6761,11200.0
2011-08-15 15:45:00,115.68,115.7,115.65,115.69,29500.0,83.6834,83.6978,83.6617,83.6906,29500.0
2011-08-15 15:50:00,115.69,115.71,115.67,115.68,16100.0,83.6906,83.7051,83.6761,83.6834,16100.0
2011-08-15 15:55:00,115.7,115.73,115.57,115.72,37700.0,83.6978,83.7195,83.6038,83.7123,37700.0
2011-08-16 09:30:00,115.54,115.67,115.54,115.64,16600.0,83.5821,83.6761,83.5821,83.6544,16600.0
2011-08-16 09:35:00,115.61,115.65,115.56,115.6,4900.0,83.6327,83.6617,83.5966,83.6255,4900.0
2011-08-16 09:40:00,115.6,115.65,115.52,115.52,13500.0,83.6255,83.6617,83.5676,83.5676,13500.0
2011-08-16 09:45:00,115.58,115.69,115.58,115.6,18400.0,83.611,83.6906,83.611,83.6255,18400.0
2011-08-16 09:50:00,115.61,115.66,115.61,115.66,5700.0,83.6327,83.6689,83.6327,83.6689,5700.0
2011-08-16 09:55:00,115.65,115.66,115.62,115.65,2900.0,83.6617,83.6689,83.64,83.6617,2900.0
2011-08-16 10:00:00,115.64,115.71,115.63,115.69,12400.0,83.6544,83.7051,83.6472,83.6906,12400.0
2011-08-16 10:05:00,115.75,115.83,115.75,115.81,5400.0,83.734,83.7919,83.734,83.7774,5400.0
2011-08-16 10:10:00,115.8,115.8,115.7,115.7,4300.0,83.7702,83.7702,83.6978,83.6978,4300.0
2011-08-16 10:15:00,115.72,115.79,115.67,115.79,6400.0,83.7123,83.7629,83.6761,83.7629,6400.0
2011-08-16 10:20:00,115.77,115.82,115.71,115.82,5500.0,83.7485,83.7846,83.7051,83.7846,5500.0
2011-08-16 10:25:00,115.82,115.86,115.76,115.76,3600.0,83.7846,83.8136,83.7412,83.7412,3600.0
2011-08-16 10:30:00,115.73,115.89,115.73,115.89,4300.0,83.7195,83.8353,83.7195,83.8353,4300.0
2011-08-16 10:35:00,115.86,115.89,115.72,115.78,11900.0,83.8136,83.8353,83.7123,83.7557,11900.0
2011-08-16 10:40:00,115.78,115.88,115.78,115.85,7900.0,83.7557,83.828,83.7557,83.8063,7900.0
2011-08-16 10:45:00,115.84,115.89,115.83,115.87,4500.0,83.7991,83.8353,83.7919,83.8208,4500.0
2011-08-16 10:50:00,115.86,115.86,115.81,115.84,5200.0,83.8136,83.8136,83.7774,83.7991,5200.0
2011-08-16 10:55:00,115.84,115.84,115.69,115.71,26000.0,83.7991,83.7991,83.6906,83.7051,26000.0
2011-08-16 11:00:00,115.65,115.79,115.62,115.79,9700.0,83.6617,83.7629,83.64,83.7629,9700.0
2011-08-16 11:05:00,115.8,115.84,115.78,115.82,5300.0,83.7702,83.7991,83.7557,83.7846,5300.0
2011-08-16 11:10:00,115.84,115.86,115.79,115.8,5400.0,83.7991,83.8136,83.7629,83.7702,5400.0
2011-08-16 11:15:00,115.8,115.86,115.8,115.86,4200.0,83.7702,83.8136,83.7702,83.8136,4200.0
2011-08-16 11:20:00,115.86,115.94,115.81,115.81,11700.0,83.8136,83.8715,83.7774,83.7774,11700.0
2011-08-16 11:25:00,115.77,115.82,115.73,115.73,13500.0,83.7485,83.7846,83.7195,83.7195,13500.0
2011-08-16 11:30:00,115.73,115.86,115.7,115.76,5000.0,83.7195,83.8136,83.6978,83.7412,5000.0
2011-08-16 11:35:00,115.76,115.82,115.74,115.82,2600.0,83.7412,83.7846,83.7268,83.7846,2600.0
2011-08-16 11:40:00,115.86,115.89,115.7,115.71,5800.0,83.8136,83.8353,83.6978,83.7051,5800.0
2011-08-16 11:45:00,115.71,115.82,115.7,115.8,454400.0,83.7051,83.7846,83.6978,83.7702,454400.0
2011-08-16 11:50:00,115.81,115.86,115.79,115.83,3300.0,83.7774,83.8136,83.7629,83.7919,3300.0
2011-08-16 11:55:00,115.85,115.85,115.8,115.84,2600.0,83.8063,83.8063,83.7702,83.7991,2600.0
2011-08-16 12:00:00,115.85,115.87,115.79,115.86,20700.0,83.8063,83.8208,83.7629,83.8136,20700.0
2011-08-16 12:05:00,115.86,115.88,115.64,115.64,6400.0,83.8136,83.828,83.6544,83.6544,6400.0
2011-08-16 12:10:00,115.67,115.79,115.64,115.67,17800.0,83.6761,83.7629,83.6544,83.6761,17800.0
2011-08-16 12:15:00,115.64,115.84,115.64,115.76,10400.0,83.6544,83.7991,83.6544,83.7412,10400.0
2011-08-16 12:20:00,115.79,115.82,115.68,115.73,2800.0,83.7629,83.7846,83.6834,83.7195,2800.0
2011-08-16 12:25:00,115.78,115.89,115.74,115.89,3500.0,83.7557,83.8353,83.7268,83.8353,3500.0
2011-08-16 12:30:00,115.97,116.01,115.85,115.91,2500.0,83.8932,83.9221,83.8063,83.8498,2500.0
2011-08-16 12:35:00,115.91,115.97,115.84,115.94,4600.0,83.8498,83.8932,83.7991,83.8715,4600.0
2011-08-16 12:40:00,115.96,115.98,115.9,115.95,3600.0,83.8859,83.9004,83.8425,83.8787,3600.0
2011-08-16 12:45:00,115.94,116.02,115.91,115.91,6800.0,83.8715,83.9293,83.8498,83.8498,6800.0
2011-08-16 12:50:00,115.93,115.96,115.85,115.94,7600.0,83.8642,83.8859,83.8063,83.8715,7600.0
2011-08-16 12:55:00,115.94,115.98,115.9,115.95,4400.0,83.8715,83.9004,83.8425,83.8787,4400.0
2011-08-16 13:00:00,115.94,116.06,115.92,115.98,5500.0,83.8715,83.9583,83.857,83.9004,5500.0
2011-08-16 13:05:00,116.02,116.15,116.02,116.05,8800.0,83.9293,84.0234,83.9293,83.951,8800.0
2011-08-16 13:10:00,116.03,116.05,115.97,115.98,4100.0,83.9366,83.951,83.8932,83.9004,4100.0
2011-08-16 13:15:00,115.96,116.0,115.94,116.0,2100.0,83.8859,83.9149,83.8715,83.9149,2100.0
2011-08-16 13:20:00,115.99,116.13,115.98,116.0,20000.0,83.9076,84.0089,83.9004,83.9149,20000.0
2011-08-16 13:25:00,116.03,116.1,116.01,116.07,8000.0,83.9366,83.9872,83.9221,83.9655,8000.0
2011-08-16 13:30:00,116.09,116.15,116.06,116.07,22300.0,83.98,84.0234,83.9583,83.9655,22300.0
2011-08-16 13:35:00,116.07,116.09,116.0,116.07,19800.0,83.9655,83.98,83.9149,83.9655,19800.0
2011-08-16 13:40:00,116.02,116.1,116.02,116.1,6500.0,83.9293,83.9872,83.9293,83.9872,6500.0
2011-08-16 13:45:00,116.12,116.13,116.04,116.06,7500.0,84.0017,84.0089,83.9438,83.9583,7500.0
2011-08-16 13:50:00,116.08,116.1,115.95,115.98,2900.0,83.9727,83.9872,83.8787,83.9004,2900.0
2011-08-16 13:55:00,115.97,115.98,115.92,115.96,5900.0,83.8932,83.9004,83.857,83.8859,5900.0
2011-08-16 14:00:00,115.97,116.0,115.88,115.88,4100.0,83.8932,83.9149,83.828,83.828,4100.0
2011-08-16 14:05:00,115.89,115.94,115.83,115.86,4000.0,83.8353,83.8715,83.7919,83.8136,4000.0
2011-08-16 14:10:00,115.87,115.94,115.87,115.91,2700.0,83.8208,83.8715,83.8208,83.8498,2700.0
2011-08-16 14:15:00,115.88,116.0,115.83,115.97,7300.0,83.828,83.9149,83.7919,83.8932,7300.0
2011-08-16 14:20:00,115.97,115.98,115.89,115.96,4300.0,83.8932,83.9004,83.8353,83.8859,4300.0
2011-08-16 14:25:00,115.98,116.07,115.98,116.04,5200.0,83.9004,83.9655,83.9004,83.9438,5200.0
2011-08-16 14:30:00,116.01,116.03,115.96,115.99,4700.0,83.9221,83.9366,83.8859,83.9076,4700.0
2011-08-16 14:35:00,116.0,116.12,116.0,116.09,2800.0,83.9149,84.0017,83.9149,83.98,2800.0
2011-08-16 14:40:00,116.04,116.06,115.94,115.95,7400.0,83.9438,83.9583,83.8715,83.8787,7400.0
2011-08-16 14:45:00,115.96,115.96,115.92,115.92,7300.0,83.8859,83.8859,83.857,83.857,7300.0
2011-08-16 14:50:00,115.91,115.97,115.9,115.95,5200.0,83.8498,83.8932,83.8425,83.8787,5200.0
2011-08-16 14:55:00,115.93,115.98,115.9,115.92,5500.0,83.8642,83.9004,83.8425,83.857,5500.0
2011-08-16 15:00:00,115.97,116.0,115.91,115.95,7100.0,83.8932,83.9149,83.8498,83.8787,7100.0
2011-08-16 15:05:00,115.95,115.96,115.9,115.91,6300.0,83.8787,83.8859,83.8425,83.8498,6300.0
2011-08-16 15:10:00,115.91,115.92,115.89,115.92,2700.0,83.8498,83.857,83.8353,83.857,2700.0
2011-08-16 15:15:00,115.9,115.93,115.86,115.88,4700.0,83.8425,83.8642,83.8136,83.828,4700.0
2011-08-16 15:20:00,115.88,115.96,115.86,115.92,12000.0,83.828,83.8859,83.8136,83.857,12000.0
2011-08-16 15:25:00,115.94,115.95,115.87,115.91,6200.0,83.8715,83.8787,83.8208,83.8498,6200.0
2011-08-16 15:30:00,115.91,115.94,115.88,115.94,4100.0,83.8498,83.8715,83.828,83.8715,4100.0
2011-08-16 15:35:00,115.93,115.99,115.91,115.99,7700.0,83.8642,83.9076,83.8498,83.9076,7700.0
2011-08-16 15:40:00,115.97,116.0,115.91,115.91,11700.0,83.8932,83.9149,83.8498,83.8498,11700.0
2011-08-16 15:45:00,115.94,115.99,115.92,115.95,11000.0,83.8715,83.9076,83.857,83.8787,11000.0
2011-08-16 15:50:00,115.97,115.97,115.9,115.93,14000.0,83.8932,83.8932,83.8425,83.8642,14000.0
2011-08-16 15:55:00,115.94,115.98,115.85,115.95,26400.0,83.8715,83.9004,83.8063,83.8787,26400.0
2011-08-17 09:30:00,115.99,116.08,115.95,116.02,11600.0,83.9076,83.9727,83.8787,83.9293,11600.0
2011-08-17 09:35:00,116.07,116.07,116.02,116.06,5800.0,83.9655,83.9655,83.9293,83.9583,5800.0
2011-08-17 09:40:00,116.07,116.07,115.95,116.0,6000.0,83.9655,83.9655,83.8787,83.9149,6000.0
2011-08-17 09:45:00,116.03,116.05,115.99,116.0,5900.0,83.9366,83.951,83.9076,83.9149,5900.0
2011-08-17 09:50:00,116.01,116.01,115.97,115.99,5900.0,83.9221,83.9221,83.8932,83.9076,5900.0
2011-08-17 09:55:00,115.97,116.0,115.97,116.0,4300.0,83.8932,83.9149,83.8932,83.9149,4300.0
2011-08-17 10:00:00,115.99,116.0,115.92,115.94,21900.0,83.9076,83.9149,83.857,83.8715,21900.0
2011-08-17 10:05:00,115.93,115.97,115.87,115.91,29400.0,83.8642,83.8932,83.8208,83.8498,29400.0
2011-08-17 10:10:00,115.92,115.93,115.85,115.85,8900.0,83.857,83.8642,83.8063,83.8063,8900.0
2011-08-17 10:15:00,115.88,115.89,115.81,115.82,18300.0,83.828,83.8353,83.7774,83.7846,18300.0
2011-08-17 10:20:00,115.82,115.83,115.82,115.82,3800.0,83.7846,83.7919,83.7846,83.7846,3800.0
2011-08-17 10:25:00,115.82,115.91,115.81,115.9,11400.0,83.7846,83.8498,83.7774,83.8425,11400.0
2011-08-17 10:30:00,115.88,115.9,115.84,115.9,10700.0,83.828,83.8425,83.7991,83.8425,10700.0
2011-08-17 10:35:00,115.91,115.98,115.82,115.84,19700.0,83.8498,83.9004,83.7846,83.7991,19700.0
2011-08-17 10:40:00,115.87,115.94,115.87,115.91,3700.0,83.8208,83.8715,83.8208,83.8498,3700.0
2011-08-17 10:45:00,115.92,115.99,115.92,115.98,13400.0,83.857,83.9076,83.857,83.9004,13400.0
2011-08-17 10:50:00,115.98,116.0,115.95,115.98,3800.0,83.9004,83.9149,83.8787,83.9004,3800.0
2011-08-17 10:55:00,115.98,116.03,115.96,116.02,7900.0,83.9004,83.9366,83.8859,83.9293,7900.0
2011-08-17 11:00:00,116.04,116.04,115.93,115.94,8700.0,83.9438,83.9438,83.8642,83.8715,8700.0
2011-08-17 11:05:00,115.92,115.96,115.8,115.85,11900.0,83.857,83.8859,83.7702,83.8063,11900.0
2011-08-17 11:10:00,115.83,115.87,115.83,115.85,5200.0,83.7919,83.8208,83.7919,83.8063,5200.0
2011-08-17 11:15:00,115.85,116.01,115.85,116.01,5500.0,83.8063,83.9221,83.8063,83.9221,5500.0
2011-08-17 11:20:00,116.02,116.03,115.98,116.0,4500.0,83.9293,83.9366,83.9004,83.9149,4500.0
2011-08-17 11:25:00,116.02,116.05,115.93,116.01,5500.0,83.9293,83.951,83.8642,83.9221,5500.0
2011-08-17 11:30:00,115.98,116.08,115.94,116.06,4900.0,83.9004,83.9727,83.8715,83.9583,4900.0
2011-08-17 11:35:00,116.09,116.12,116.02,116.12,5000.0,83.98,84.0017,83.9293,84.0017,5000.0
2011-08-17 11:40:00,116.11,116.13,116.07,116.1,5700.0,83.9944,84.0089,83.9655,83.9872,5700.0
2011-08-17 11:45:00,116.13,116.13,116.07,116.1,4900.0,84.0089,84.0089,83.9655,83.9872,4900.0
2011-08-17 11:50:00,116.11,116.17,116.11,116.17,4300.0,83.9944,84.0378,83.9944,84.0378,4300.0
2011-08-17 11:55:00,116.17,116.28,116.16,116.26,37000.0,84.0378,84.1174,84.0306,84.1029,37000.0
2011-08-17 12:00:00,116.27,116.32,116.22,116.3,23300.0,84.1102,84.1463,84.074,84.1319,23300.0
2011-08-17 12:05:00,116.28,116.32,116.27,116.28,7600.0,84.1174,84.1463,84.1102,84.1174,7600.0
2011-08-17 12:10:00,116.27,116.32,116.26,116.26,11700.0,84.1102,84.1463,84.1029,84.1029,11700.0
2011-08-17 12:15:00,116.31,116.39,116.3,116.39,16500.0,84.1391,84.197,84.1319,84.197,16500.0
2011-08-17 12:20:00,116.4,116.4,116.34,116.37,9400.0,84.2042,84.2042,84.1608,84.1825,9400.0
2011-08-17 12:25:00,116.36,116.37,116.33,116.36,3000.0,84.1753,84.1825,84.1536,84.1753,3000.0
2011-08-17 12:30:00,116.34,116.36,116.27,116.29,2900.0,84.1608,84.1753,84.1102,84.1246,2900.0
2011-08-17 12:35:00,116.31,116.33,116.29,116.3,9000.0,84.1391,84.1536,84.1246,84.1319,9000.0
2011-08-17 12:40:00,116.31,116.31,116.29,116.29,1700.0,84.1391,84.1391,84.1246,84.1246,1700.0
2011-08-17 12:45:00,116.29,116.42,116.24,116.33,52000.0,84.1246,84.2187,84.0885,84.1536,52000.0
2011-08-17 12:50:00,116.34,116.41,116.32,116.38,20900.0,84.1608,84.2115,84.1463,84.1898,20900.0
2011-08-17 12:55:00,116.39,116.45,116.38,116.43,13600.0,84.197,84.2404,84.1898,84.2259,13600.0
2011-08-17 13:00:00,116.42,116.43,116.36,116.41,6400.0,84.2187,84.2259,84.1753,84.2115,6400.0
2011-08-17 13:05:00,116.44,116.46,116.42,116.46,5600.0,84.2332,84.2476,84.2187,84.2476,5600.0
2011-08-17 13:10:00,116.46,116.46,116.25,116.33,8100.0,84.2476,84.2476,84.0957,84.1536,8100.0
2011-08-17 13:15:00,116.37,116.42,116.37,116.37,3800.0,84.1825,84.2187,84.1825,84.1825,3800.0
2011-08-17 13:20:00,116.37,116.39,116.36,116.37,5100.0,84.1825,84.197,84.1753,84.1825,5100.0
2011-08-17 13:25:00,116.36,116.41,116.34,116.36,10500.0,84.1753,84.2115,84.1608,84.1753,10500.0
2011-08-17 13:30:00,116.38,116.4,116.35,116.39,10800.0,84.1898,84.2042,84.168,84.197,10800.0
2011-08-17 13:35:00,116.39,116.4,116.3,116.33,6500.0,84.197,84.2042,84.1319,84.1536,6500.0
2011-08-17 13:40:00,116.37,116.42,116.35,116.38,10000.0,84.1825,84.2187,84.168,84.1898,10000.0
2011-08-17 13:45:00,116.38,116.39,116.33,116.37,3300.0,84.1898,84.197,84.1536,84.1825,3300.0
2011-08-17 13:50:00,116.38,116.43,116.38,116.42,2700.0,84.1898,84.2259,84.1898,84.2187,2700.0
2011-08-17 13:55:00,116.42,116.42,116.36,116.37,4800.0,84.2187,84.2187,84.1753,84.1825,4800.0
2011-08-17 14:00:00,116.39,116.43,116.38,116.41,1500.0,84.197,84.2259,84.1898,84.2115,1500.0
2011-08-17 14:05:00,116.39,116.42,116.35,116.42,3900.0,84.197,84.2187,84.168,84.2187,3900.0
2011-08-17 14:10:00,116.42,116.43,116.35,116.38,14600.0,84.2187,84.2259,84.168,84.1898,14600.0
2011-08-17 14:15:00,116.39,116.42,116.35,116.35,11300.0,84.197,84.2187,84.168,84.168,11300.0
2011-08-17 14:20:00,116.33,116.33,116.24,116.3,8200.0,84.1536,84.1536,84.0885,84.1319,8200.0
2011-08-17 14:25:00,116.3,116.3,116.24,116.24,7000.0,84.1319,84.1319,84.0885,84.0885,7000.0
2011-08-17 14:30:00,116.25,116.43,116.22,116.42,15500.0,84.0957,84.2259,84.074,84.2187,15500.0
2011-08-17 14:35:00,116.42,116.5,116.42,116.49,14700.0,84.2187,84.2766,84.2187,84.2693,14700.0
2011-08-17 14:40:00,116.48,116.48,116.28,116.3,5400.0,84.2621,84.2621,84.1174,84.1319,5400.0
2011-08-17 14:45:00,116.3,116.3,116.26,116.27,6400.0,84.1319,84.1319,84.1029,84.1102,6400.0
2011-08-17 14:50:00,116.26,116.32,116.26,116.29,7000.0,84.1029,84.1463,84.1029,84.1246,7000.0
2011-08-17 14:55:00,116.29,116.29,116.24,116.27,7500.0,84.1246,84.1246,84.0885,84.1102,7500.0
2011-08-17 15:00:00,116.25,116.31,116.23,116.3,16300.0,84.0957,84.1391,84.0812,84.1319,16300.0
2011-08-17 15:05:00,116.27,116.32,116.26,116.26,6300.0,84.1102,84.1463,84.1029,84.1029,6300.0
2011-08-17 15:10:00,116.25,116.34,116.25,116.34,12200.0,84.0957,84.1608,84.0957,84.1608,12200.0
2011-08-17 15:15:00,116.32,116.41,116.32,116.35,5800.0,84.1463,84.2115,84.1463,84.168,5800.0
2011-08-17 15:20:00,116.34,116.45,116.34,116.4,14600.0,84.1608,84.2404,84.1608,84.2042,14600.0
2011-08-17 15:25:00,116.4,116.44,116.4,116.43,7600.0,84.2042,84.2332,84.2042,84.2259,7600.0
2011-08-17 15:30:00,116.44,116.46,116.41,116.45,19500.0,84.2332,84.2476,84.2115,84.2404,19500.0
2011-08-17 15:35:00,116.45,116.5,116.45,116.49,11400.0,84.2404,84.2766,84.2404,84.2693,11400.0
2011-08-17 15:40:00,116.47,116.51,116.46,116.51,28600.0,84.2549,84.2838,84.2476,84.2838,28600.0
2011-08-17 15:45:00,116.5,116.53,116.48,116.51,47500.0,84.2766,84.2983,84.2621,84.2838,47500.0
2011-08-17 15:50:00,116.51,116.53,116.5,116.52,43500.0,84.2838,84.2983,84.2766,84.291,43500.0
2011-08-17 15:55:00,116.52,116.56,116.49,116.54,70400.0,84.291,84.32,84.2693,84.3055,70400.0
2011-08-18 09:30:00,117.03,117.2,116.91,116.98,54900.0,84.66,84.7829,84.5732,84.6238,54900.0
2011-08-18 09:35:00,116.98,117.11,116.97,117.04,13100.0,84.6238,84.7178,84.6166,84.6672,13100.0
2011-08-18 09:40:00,117.01,117.34,117.01,117.34,18200.0,84.6455,84.8842,84.6455,84.8842,18200.0
2011-08-18 09:45:00,117.35,117.4,117.15,117.34,27900.0,84.8915,84.9276,84.7468,84.8842,27900.0
2011-08-18 09:50:00,117.33,117.38,117.22,117.36,26800.0,84.877,84.9132,84.7974,84.8987,26800.0
2011-08-18 09:55:00,117.35,117.4,117.31,117.4,48800.0,84.8915,84.9276,84.8625,84.9276,48800.0
2011-08-18 10:00:00,117.41,117.74,117.38,117.4,38300.0,84.9349,85.1736,84.9132,84.9276,38300.0
2011-08-18 10:05:00,117.4,117.56,117.36,117.53,36600.0,84.9276,85.0434,84.8987,85.0217,36600.0
2011-08-18 10:10:00,117.53,117.6,117.47,117.52,10500.0,85.0217,85.0723,84.9783,85.0144,10500.0
2011-08-18 10:15:00,117.53,117.54,117.43,117.43,16000.0,85.0217,85.0289,84.9493,84.9493,16000.0
2011-08-18 10:20:00,117.42,117.52,117.35,117.35,31900.0,84.9421,85.0144,84.8915,84.8915,31900.0
2011-08-18 10:25:00,117.35,117.39,117.25,117.3,16000.0,84.8915,84.9204,84.8191,84.8553,16000.0
2011-08-18 10:30:00,117.32,117.39,117.26,117.37,15600.0,84.8698,84.9204,84.8263,84.9059,15600.0
2011-08-18 10:35:00,117.34,117.35,117.19,117.32,16100.0,84.8842,84.8915,84.7757,84.8698,16100.0
2011-08-18 10:40:00,117.31,117.41,117.19,117.19,14400.0,84.8625,84.9349,84.7757,84.7757,14400.0
2011-08-18 10:45:00,117.2,117.27,117.12,117.19,7500.0,84.7829,84.8336,84.7251,84.7757,7500.0
2011-08-18 10:50:00,117.17,117.2,117.05,117.06,9600.0,84.7612,84.7829,84.6744,84.6817,9600.0
2011-08-18 10:55:00,117.05,117.17,117.01,117.08,10500.0,84.6744,84.7612,84.6455,84.6961,10500.0
2011-08-18 11:00:00,117.02,117.11,116.82,117.03,25100.0,84.6527,84.7178,84.508,84.66,25100.0
2011-08-18 11:05:00,117.01,117.13,116.86,117.09,14600.0,84.6455,84.7323,84.537,84.7034,14600.0
2011-08-18 11:10:00,117.08,117.15,117.06,117.11,20500.0,84.6961,84.7468,84.6817,84.7178,20500.0
2011-08-18 11:15:00,117.07,117.12,117.07,117.08,3500.0,84.6889,84.7251,84.6889,84.6961,3500.0
2011-08-18 11:20:00,117.08,117.1,117.06,117.07,10600.0,84.6961,84.7106,84.6817,84.6889,10600.0
2011-08-18 11:25:00,117.07,117.08,117.0,117.07,16400.0,84.6889,84.6961,84.6383,84.6889,16400.0
2011-08-18 11:30:00,117.07,117.07,116.89,117.03,7000.0,84.6889,84.6889,84.5587,84.66,7000.0
2011-08-18 11:35:00,116.98,117.01,116.92,116.95,4000.0,84.6238,84.6455,84.5804,84.6021,4000.0
2011-08-18 11:40:00,116.96,116.99,116.88,116.88,3400.0,84.6093,84.631,84.5515,84.5515,3400.0
2011-08-18 11:45:00,116.86,116.89,116.75,116.8,3600.0,84.537,84.5587,84.4574,84.4936,3600.0
2011-08-18 11:50:00,116.83,116.89,116.83,116.85,7100.0,84.5153,84.5587,84.5153,84.5298,7100.0
2011-08-18 11:55:00,116.85,116.87,116.8,116.82,4700.0,84.5298,84.5442,84.4936,84.508,4700.0
2011-08-18 12:00:00,116.81,116.88,116.8,116.86,3700.0,84.5008,84.5515,84.4936,84.537,3700.0
2011-08-18 12:05:00,116.86,116.86,116.69,116.69,5900.0,84.537,84.537,84.414,84.414,5900.0
2011-08-18 12:10:00,116.66,116.68,116.48,116.58,6800.0,84.3923,84.4068,84.2621,84.3344,6800.0
2011-08-18 12:15:00,116.57,116.58,116.36,116.42,3600.0,84.3272,84.3344,84.1753,84.2187,3600.0
2011-08-18 12:20:00,116.42,116.54,116.33,116.54,9200.0,84.2187,84.3055,84.1536,84.3055,9200.0
2011-08-18 12:25:00,116.5,116.52,116.38,116.52,4000.0,84.2766,84.291,84.1898,84.291,4000.0
2011-08-18 12:30:00,116.54,116.57,116.37,116.45,19100.0,84.3055,84.3272,84.1825,84.2404,19100.0
2011-08-18 12:35:00,116.42,116.43,116.38,116.41,5200.0,84.2187,84.2259,84.1898,84.2115,5200.0
2011-08-18 12:40:00,116.4,116.44,116.37,116.38,8900.0,84.2042,84.2332,84.1825,84.1898,8900.0
2011-08-18 12:45:00,116.37,116.45,116.29,116.45,6700.0,84.1825,84.2404,84.1246,84.2404,6700.0
2011-08-18 12:50:00,116.46,116.48,116.45,116.47,6300.0,84.2476,84.2621,84.2404,84.2549,6300.0
2011-08-18 12:55:00,116.48,116.48,116.4,116.42,9600.0,84.2621,84.2621,84.2042,84.2187,9600.0
2011-08-18 13:00:00,116.42,116.44,116.39,116.39,7700.0,84.2187,84.2332,84.197,84.197,7700.0
2011-08-18 13:05:00,116.38,116.45,116.36,116.4,10700.0,84.1898,84.2404,84.1753,84.2042,10700.0
2011-08-18 13:10:00,116.4,116.41,116.34,116.38,11900.0,84.2042,84.2115,84.1608,84.1898,11900.0
2011-08-18 13:15:00,116.38,116.38,116.23,116.23,7700.0,84.1898,84.1898,84.0812,84.0812,7700.0
2011-08-18 13:20:00,116.24,116.34,116.21,116.32,12800.0,84.0885,84.1608,84.0668,84.1463,12800.0
2011-08-18 13:25:00,116.35,116.37,116.24,116.25,2900.0,84.168,84.1825,84.0885,84.0957,2900.0
2011-08-18 13:30:00,116.26,116.49,116.22,116.47,52600.0,84.1029,84.2693,84.074,84.2549,52600.0
2011-08-18 13:35:00,116.48,116.48,116.33,116.4,12700.0,84.2621,84.2621,84.1536,84.2042,12700.0
2011-08-18 13:40:00,116.4,116.4,116.27,116.31,13900.0,84.2042,84.2042,84.1102,84.1391,13900.0
2011-08-18 13:45:00,116.36,116.38,116.24,116.29,10000.0,84.1753,84.1898,84.0885,84.1246,10000.0
2011-08-18 13:50:00,116.27,116.27,116.18,116.2,22800.0,84.1102,84.1102,84.0451,84.0595,22800.0
2011-08-18 13:55:00,116.2,116.33,116.2,116.32,6400.0,84.0595,84.1536,84.0595,84.1463,6400.0
2011-08-18 14:00:00,116.33,116.35,116.24,116.25,37600.0,84.1536,84.168,84.0885,84.0957,37600.0
2011-08-18 14:05:00,116.25,116.29,116.23,116.26,20600.0,84.0957,84.1246,84.0812,84.1029,20600.0
2011-08-18 14:10:00,116.21,116.23,116.11,116.11,6900.0,84.0668,84.0812,83.9944,83.9944,6900.0
2011-08-18 14:15:00,116.13,116.18,115.96,115.96,18700.0,84.0089,84.0451,83.8859,83.8859,18700.0
2011-08-18 14:20:00,115.95,115.97,115.88,115.88,18200.0,83.8787,83.8932,83.828,83.828,18200.0
2011-08-18 14:25:00,115.88,115.88,115.77,115.8,15300.0,83.828,83.828,83.7485,83.7702,15300.0
2011-08-18 14:30:00,115.81,115.81,115.64,115.69,31900.0,83.7774,83.7774,83.6544,83.6906,31900.0
2011-08-18 14:35:00,115.68,115.74,115.64,115.71,19800.0,83.6834,83.7268,83.6544,83.7051,19800.0
2011-08-18 14:40:00,115.71,115.81,115.71,115.76,17400.0,83.7051,83.7774,83.7051,83.7412,17400.0
2011-08-18 14:45:00,115.74,115.79,115.73,115.76,5600.0,83.7268,83.7629,83.7195,83.7412,5600.0
2011-08-18 14:50:00,115.77,116.09,115.77,115.8,96100.0,83.7485,83.98,83.7485,83.7702,96100.0
2011-08-18 14:55:00,115.78,115.81,115.75,115.76,12800.0,83.7557,83.7774,83.734,83.7412,12800.0
2011-08-18 15:00:00,115.78,115.78,115.68,115.73,7900.0,83.7557,83.7557,83.6834,83.7195,7900.0
2011-08-18 15:05:00,115.72,115.72,115.65,115.67,7400.0,83.7123,83.7123,83.6617,83.6761,7400.0
2011-08-18 15:10:00,115.67,115.67,115.57,115.58,15500.0,83.6761,83.6761,83.6038,83.611,15500.0
2011-08-18 15:15:00,115.57,115.62,115.52,115.54,26600.0,83.6038,83.64,83.5676,83.5821,26600.0
2011-08-18 15:20:00,115.54,115.59,115.54,115.55,26800.0,83.5821,83.6183,83.5821,83.5893,26800.0
2011-08-18 15:25:00,115.55,115.57,115.55,115.55,10000.0,83.5893,83.6038,83.5893,83.5893,10000.0
2011-08-18 15:30:00,115.55,115.64,115.54,115.56,24000.0,83.5893,83.6544,83.5821,83.5966,24000.0
2011-08-18 15:35:00,115.55,115.59,115.54,115.56,13400.0,83.5893,83.6183,83.5821,83.5966,13400.0
2011-08-18 15:40:00,115.56,115.58,115.56,115.58,20500.0,83.5966,83.611,83.5966,83.611,20500.0
2011-08-18 15:45:00,115.58,115.65,115.58,115.61,25100.0,83.611,83.6617,83.611,83.6327,25100.0
2011-08-18 15:50:00,115.6,115.62,115.56,115.59,29800.0,83.6255,83.64,83.5966,83.6183,29800.0
2011-08-18 15:55:00,115.59,115.69,115.56,115.62,19900.0,83.6183,83.6906,83.5966,83.64,19900.0
2011-08-19 09:30:00,115.71,116.0,115.71,115.98,90300.0,83.7051,83.9149,83.7051,83.9004,90300.0
2011-08-19 09:35:00,115.96,115.99,115.85,115.85,6200.0,83.8859,83.9076,83.8063,83.8063,6200.0
2011-08-19 09:40:00,115.89,115.9,115.78,115.83,6900.0,83.8353,83.8425,83.7557,83.7919,6900.0
2011-08-19 09:45:00,115.86,115.93,115.85,115.9,10600.0,83.8136,83.8642,83.8063,83.8425,10600.0
2011-08-19 09:50:00,115.9,115.9,115.79,115.82,23100.0,83.8425,83.8425,83.7629,83.7846,23100.0
2011-08-19 09:55:00,115.82,115.88,115.77,115.87,11600.0,83.7846,83.828,83.7485,83.8208,11600.0
2011-08-19 10:00:00,115.86,115.88,115.7,115.72,9300.0,83.8136,83.828,83.6978,83.7123,9300.0
2011-08-19 10:05:00,115.72,115.75,115.69,115.75,15900.0,83.7123,83.734,83.6906,83.734,15900.0
2011-08-19 10:10:00,115.75,115.75,115.7,115.74,14900.0,83.734,83.734,83.6978,83.7268,14900.0
2011-08-19 10:15:00,115.74,115.78,115.68,115.78,24000.0,83.7268,83.7557,83.6834,83.7557,24000.0
2011-08-19 10:20:00,115.81,115.85,115.8,115.84,6100.0,83.7774,83.8063,83.7702,83.7991,6100.0
2011-08-19 10:25:00,115.84,115.85,115.78,115.82,4300.0,83.7991,83.8063,83.7557,83.7846,4300.0
2011-08-19 10:30:00,115.84,115.91,115.81,115.9,7400.0,83.7991,83.8498,83.7774,83.8425,7400.0
2011-08-19 10:35:00,115.9,116.0,115.9,116.0,24900.0,83.8425,83.9149,83.8425,83.9149,24900.0
2011-08-19 10:40:00,115.99,116.02,115.75,116.02,41000.0,83.9076,83.9293,83.734,83.9293,41000.0
2011-08-19 10:45:00,116.02,116.03,115.97,115.97,6900.0,83.9293,83.9366,83.8932,83.8932,6900.0
2011-08-19 10:50:00,115.96,115.99,115.93,115.98,4200.0,83.8859,83.9076,83.8642,83.9004,4200.0
2011-08-19 10:55:00,115.98,116.02,115.96,116.02,13500.0,83.9004,83.9293,83.8859,83.9293,13500.0
2011-08-19 11:00:00,116.03,116.05,115.95,116.01,24000.0,83.9366,83.951,83.8787,83.9221,24000.0
2011-08-19 11:05:00,116.04,116.08,116.02,116.06,18600.0,83.9438,83.9727,83.9293,83.9583,18600.0
2011-08-19 11:10:00,116.05,116.14,116.04,116.14,79800.0,83.951,84.0161,83.9438,84.0161,79800.0
2011-08-19 11:15:00,116.15,116.32,116.15,116.29,12600.0,84.0234,84.1463,84.0234,84.1246,12600.0
2011-08-19 11:20:00,116.31,116.32,116.26,116.3,14600.0,84.1391,84.1463,84.1029,84.1319,14600.0
2011-08-19 11:25:00,116.3,116.42,116.3,116.42,14500.0,84.1319,84.2187,84.1319,84.2187,14500.0
2011-08-19 11:30:00,116.42,116.47,116.37,116.41,70600.0,84.2187,84.2549,84.1825,84.2115,70600.0
2011-08-19 11:35:00,116.41,116.45,116.37,116.41,9200.0,84.2115,84.2404,84.1825,84.2115,9200.0
2011-08-19 11:40:00,116.43,116.48,116.37,116.37,19100.0,84.2259,84.2621,84.1825,84.1825,19100.0
2011-08-19 11:45:00,116.39,116.43,116.34,116.43,9200.0,84.197,84.2259,84.1608,84.2259,9200.0
2011-08-19 11:50:00,116.43,116.44,116.36,116.41,7400.0,84.2259,84.2332,84.1753,84.2115,7400.0
2011-08-19 11:55:00,116.39,116.42,116.27,116.32,25500.0,84.197,84.2187,84.1102,84.1463,25500.0
2011-08-19 12:00:00,116.34,116.38,116.29,116.31,14100.0,84.1608,84.1898,84.1246,84.1391,14100.0
2011-08-19 12:05:00,116.31,116.34,116.29,116.33,16600.0,84.1391,84.1608,84.1246,84.1536,16600.0
2011-08-19 12:10:00,116.34,116.36,116.31,116.32,15400.0,84.1608,84.1753,84.1391,84.1463,15400.0
2011-08-19 12:15:00,116.33,116.34,116.3,116.32,16000.0,84.1536,84.1608,84.1319,84.1463,16000.0
2011-08-19 12:20:00,116.31,116.33,116.3,116.3,18900.0,84.1391,84.1536,84.1319,84.1319,18900.0
2011-08-19 12:25:00,116.29,116.29,116.26,116.26,8100.0,84.1246,84.1246,84.1029,84.1029,8100.0
2011-08-19 12:30:00,116.26,116.29,116.24,116.26,20500.0,84.1029,84.1246,84.0885,84.1029,20500.0
2011-08-19 12:35:00,116.25,116.26,116.19,116.22,9100.0,84.0957,84.1029,84.0523,84.074,9100.0
2011-08-19 12:40:00,116.23,116.24,116.2,116.2,8200.0,84.0812,84.0885,84.0595,84.0595,8200.0
2011-08-19 12:45:00,116.2,116.2,116.14,116.15,10700.0,84.0595,84.0595,84.0161,84.0234,10700.0
2011-08-19 12:50:00,116.13,116.18,116.13,116.16,8000.0,84.0089,84.0451,84.0089,84.0306,8000.0
2011-08-19 12:55:00,116.16,116.22,116.16,116.21,9400.0,84.0306,84.074,84.0306,84.0668,9400.0
2011-08-19 13:00:00,116.2,116.24,116.17,116.18,16500.0,84.0595,84.0885,84.0378,84.0451,16500.0
2011-08-19 13:05:00,116.16,116.18,116.11,116.11,16100.0,84.0306,84.0451,83.9944,83.9944,16100.0
2011-08-19 13:10:00,116.12,116.13,116.09,116.11,9600.0,84.0017,84.0089,83.98,83.9944,9600.0
2011-08-19 13:15:00,116.11,116.17,116.11,116.13,11700.0,83.9944,84.0378,83.9944,84.0089,11700.0
2011-08-19 13:20:00,116.11,116.12,116.1,116.1,5400.0,83.9944,84.0017,83.9872,83.9872,5400.0
2011-08-19 13:25:00,116.11,116.16,116.11,116.15,6600.0,83.9944,84.0306,83.9944,84.0234,6600.0
2011-08-19 13:30:00,116.13,116.2,116.13,116.17,165200.0,84.0089,84.0595,84.0089,84.0378,165200.0
2011-08-19 13:35:00,116.16,116.18,116.13,116.13,15100.0,84.0306,84.0451,84.0089,84.0089,15100.0
2011-08-19 13:40:00,116.12,116.13,116.1,116.1,6300.0,84.0017,84.0089,83.9872,83.9872,6300.0
2011-08-19 13:45:00,116.12,116.12,116.06,116.08,11100.0,84.0017,84.0017,83.9583,83.9727,11100.0
2011-08-19 13:50:00,116.09,116.16,116.08,116.12,20000.0,83.98,84.0306,83.9727,84.0017,20000.0
2011-08-19 13:55:00,116.12,116.17,116.12,116.16,16400.0,84.0017,84.0378,84.0017,84.0306,16400.0
2011-08-19 14:00:00,116.16,116.17,116.11,116.15,12700.0,84.0306,84.0378,83.9944,84.0234,12700.0
2011-08-19 14:05:00,116.15,116.18,116.15,116.18,29600.0,84.0234,84.0451,84.0234,84.0451,29600.0
2011-08-19 14:10:00,116.17,116.2,116.16,116.17,25500.0,84.0378,84.0595,84.0306,84.0378,25500.0
2011-08-19 14:15:00,116.17,116.18,116.13,116.13,31200.0,84.0378,84.0451,84.0089,84.0089,31200.0
2011-08-19 14:20:00,116.14,116.15,116.13,116.13,8400.0,84.0161,84.0234,84.0089,84.0089,8400.0
2011-08-19 14:25:00,116.14,116.14,116.1,116.12,12600.0,84.0161,84.0161,83.9872,84.0017,12600.0
2011-08-19 14:30:00,116.1,116.13,116.09,116.13,8500.0,83.9872,84.0089,83.98,84.0089,8500.0
2011-08-19 14:35:00,116.12,116.13,116.09,116.11,4100.0,84.0017,84.0089,83.98,83.9944,4100.0
2011-08-19 14:40:00,116.08,116.1,116.07,116.08,30100.0,83.9727,83.9872,83.9655,83.9727,30100.0
2011-08-19 14:45:00,116.08,116.16,116.06,116.15,103000.0,83.9727,84.0306,83.9583,84.0234,103000.0
2011-08-19 14:50:00,116.15,116.15,116.06,116.06,45600.0,84.0234,84.0234,83.9583,83.9583,45600.0
2011-08-19 14:55:00,116.08,116.16,116.02,116.16,21000.0,83.9727,84.0306,83.9293,84.0306,21000.0
2011-08-19 15:00:00,116.15,116.15,116.06,116.07,7500.0,84.0234,84.0234,83.9583,83.9655,7500.0
2011-08-19 15:05:00,116.08,116.09,116.06,116.06,15600.0,83.9727,83.98,83.9583,83.9583,15600.0
2011-08-19 15:10:00,116.05,116.08,116.05,116.08,19800.0,83.951,83.9727,83.951,83.9727,19800.0
2011-08-19 15:15:00,116.09,116.13,116.08,116.1,27900.0,83.98,84.0089,83.9727,83.9872,27900.0
2011-08-19 15:20:00,116.1,116.16,116.08,116.14,37800.0,83.9872,84.0306,83.9727,84.0161,37800.0
2011-08-19 15:25:00,116.13,116.16,116.11,116.14,28400.0,84.0089,84.0306,83.9944,84.0161,28400.0
2011-08-19 15:30:00,116.14,116.15,116.1,116.1,23400.0,84.0161,84.0234,83.9872,83.9872,23400.0
2011-08-19 15:35:00,116.1,116.1,116.07,116.07,24700.0,83.9872,83.9872,83.9655,83.9655,24700.0
2011-08-19 15:40:00,116.07,116.08,116.04,116.05,23000.0,83.9655,83.9727,83.9438,83.951,23000.0
2011-08-19 15:45:00,116.05,116.08,116.05,116.05,26900.0,83.951,83.9727,83.951,83.951,26900.0
2011-08-19 15:50:00,116.06,116.08,116.01,116.08,42600.0,83.9583,83.9727,83.9221,83.9727,42600.0
2011-08-19 15:55:00,116.08,116.12,116.04,116.09,52700.0,83.9727,84.0017,83.9438,83.98,52700.0
2011-08-22 09:30:00,115.97,116.0,115.89,116.0,46500.0,83.8932,83.9149,83.8353,83.9149,46500.0
2011-08-22 09:35:00,115.97,116.05,115.97,116.02,26000.0,83.8932,83.951,83.8932,83.9293,26000.0
2011-08-22 09:40:00,116.01,116.05,115.98,116.03,9100.0,83.9221,83.951,83.9004,83.9366,9100.0
2011-08-22 09:45:00,116.05,116.07,115.97,116.0,19900.0,83.951,83.9655,83.8932,83.9149,19900.0
2011-08-22 09:50:00,116.0,116.03,115.98,116.03,60600.0,83.9149,83.9366,83.9004,83.9366,60600.0
2011-08-22 09:55:00,116.02,116.05,116.0,116.03,27700.0,83.9293,83.951,83.9149,83.9366,27700.0
2011-08-22 10:00:00,116.03,116.05,116.0,116.01,118600.0,83.9366,83.951,83.9149,83.9221,118600.0
2011-08-22 10:05:00,116.03,116.09,116.02,116.07,24200.0,83.9366,83.98,83.9293,83.9655,24200.0
2011-08-22 10:10:00,116.08,116.14,116.08,116.09,21700.0,83.9727,84.0161,83.9727,83.98,21700.0
2011-08-22 10:15:00,116.08,116.13,116.07,116.1,25800.0,83.9727,84.0089,83.9655,83.9872,25800.0
2011-08-22 10:20:00,116.08,116.12,116.08,116.08,24800.0,83.9727,84.0017,83.9727,83.9727,24800.0
2011-08-22 10:25:00,116.08,116.08,116.05,116.08,4600.0,83.9727,83.9727,83.951,83.9727,4600.0
2011-08-22 10:30:00,116.08,116.1,116.06,116.08,16700.0,83.9727,83.9872,83.9583,83.9727,16700.0
2011-08-22 10:35:00,116.09,116.13,116.08,116.13,20700.0,83.98,84.0089,83.9727,84.0089,20700.0
2011-08-22 10:40:00,116.13,116.13,116.07,116.12,7500.0,84.0089,84.0089,83.9655,84.0017,7500.0
2011-08-22 10:45:00,116.11,116.14,116.1,116.13,12900.0,83.9944,84.0161,83.9872,84.0089,12900.0
2011-08-22 10:50:00,116.14,116.17,116.11,116.17,11600.0,84.0161,84.0378,83.9944,84.0378,11600.0
2011-08-22 10:55:00,116.18,116.21,116.14,116.21,4600.0,84.0451,84.0668,84.0161,84.0668,4600.0
2011-08-22 11:00:00,116.22,116.27,116.21,116.27,8200.0,84.074,84.1102,84.0668,84.1102,8200.0
2011-08-22 11:05:00,116.28,116.35,116.27,116.32,15200.0,84.1174,84.168,84.1102,84.1463,15200.0
2011-08-22 11:10:00,116.35,116.38,116.33,116.35,6400.0,84.168,84.1898,84.1536,84.168,6400.0
2011-08-22 11:15:00,116.36,116.38,116.28,116.33,5000.0,84.1753,84.1898,84.1174,84.1536,5000.0
2011-08-22 11:20:00,116.36,116.38,116.33,116.33,11000.0,84.1753,84.1898,84.1536,84.1536,11000.0
2011-08-22 11:25:00,116.34,116.36,116.29,116.29,11400.0,84.1608,84.1753,84.1246,84.1246,11400.0
2011-08-22 11:30:00,116.29,116.29,116.25,116.29,18400.0,84.1246,84.1246,84.0957,84.1246,18400.0
2011-08-22 11:35:00,116.29,116.34,116.29,116.32,17700.0,84.1246,84.1608,84.1246,84.1463,17700.0
2011-08-22 11:40:00,116.32,116.34,116.3,116.34,10100.0,84.1463,84.1608,84.1319,84.1608,10100.0
2011-08-22 11:45:00,116.34,116.37,116.3,116.32,7700.0,84.1608,84.1825,84.1319,84.1463,7700.0
2011-08-22 11:50:00,116.3,116.32,116.29,116.31,6900.0,84.1319,84.1463,84.1246,84.1391,6900.0
2011-08-22 11:55:00,116.3,116.35,116.29,116.3,19900.0,84.1319,84.168,84.1246,84.1319,19900.0
2011-08-22 12:00:00,116.32,116.35,116.25,116.27,17100.0,84.1463,84.168,84.0957,84.1102,17100.0
2011-08-22 12:05:00,116.26,116.28,116.23,116.23,5000.0,84.1029,84.1174,84.0812,84.0812,5000.0
2011-08-22 12:10:00,116.21,116.23,116.19,116.23,7700.0,84.0668,84.0812,84.0523,84.0812,7700.0
2011-08-22 12:15:00,116.24,116.25,116.21,116.23,5000.0,84.0885,84.0957,84.0668,84.0812,5000.0
2011-08-22 12:20:00,116.2,116.2,116.11,116.15,4500.0,84.0595,84.0595,83.9944,84.0234,4500.0
2011-08-22 12:25:00,116.16,116.21,116.16,116.2,7800.0,84.0306,84.0668,84.0306,84.0595,7800.0
2011-08-22 12:30:00,116.16,116.24,116.14,116.22,3500.0,84.0306,84.0885,84.0161,84.074,3500.0
2011-08-22 12:35:00,116.23,116.29,116.2,116.29,5200.0,84.0812,84.1246,84.0595,84.1246,5200.0
2011-08-22 12:40:00,116.28,116.34,116.17,116.26,4200.0,84.1174,84.1608,84.0378,84.1029,4200.0
2011-08-22 12:45:00,116.26,116.26,116.12,116.13,3700.0,84.1029,84.1029,84.0017,84.0089,3700.0
2011-08-22 12:50:00,116.14,116.28,116.09,116.12,5800.0,84.0161,84.1174,83.98,84.0017,5800.0
2011-08-22 12:55:00,116.12,116.23,116.12,116.19,3400.0,84.0017,84.0812,84.0017,84.0523,3400.0
2011-08-22 13:00:00,116.2,116.21,116.08,116.1,27200.0,84.0595,84.0668,83.9727,83.9872,27200.0
2011-08-22 13:05:00,116.11,116.14,116.07,116.14,4900.0,83.9944,84.0161,83.9655,84.0161,4900.0
2011-08-22 13:10:00,116.14,116.18,116.11,116.16,5700.0,84.0161,84.0451,83.9944,84.0306,5700.0
2011-08-22 13:15:00,116.16,116.17,116.11,116.15,4500.0,84.0306,84.0378,83.9944,84.0234,4500.0
2011-08-22 13:20:00,116.14,116.14,116.07,116.09,15100.0,84.0161,84.0161,83.9655,83.98,15100.0
2011-08-22 13:25:00,116.1,116.13,116.09,116.13,19800.0,83.9872,84.0089,83.98,84.0089,19800.0
2011-08-22 13:30:00,116.11,116.14,116.09,116.12,26900.0,83.9944,84.0161,83.98,84.0017,26900.0
2011-08-22 13:35:00,116.13,116.15,116.11,116.14,14200.0,84.0089,84.0234,83.9944,84.0161,14200.0
2011-08-22 13:40:00,116.13,116.14,116.12,116.14,9900.0,84.0089,84.0161,84.0017,84.0161,9900.0
2011-08-22 13:45:00,116.15,116.18,116.15,116.15,23300.0,84.0234,84.0451,84.0234,84.0234,23300.0
2011-08-22 13:50:00,116.16,116.18,116.12,116.17,39100.0,84.0306,84.0451,84.0017,84.0378,39100.0
2011-08-22 13:55:00,116.18,116.18,116.13,116.13,3800.0,84.0451,84.0451,84.0089,84.0089,3800.0
2011-08-22 14:00:00,116.15,116.17,116.12,116.12,5300.0,84.0234,84.0378,84.0017,84.0017,5300.0
2011-08-22 14:05:00,116.1,116.11,116.06,116.1,7100.0,83.9872,83.9944,83.9583,83.9872,7100.0
2011-08-22 14:10:00,116.11,116.13,116.08,116.1,33200.0,83.9944,84.0089,83.9727,83.9872,33200.0
2011-08-22 14:15:00,116.09,116.14,116.08,116.13,6000.0,83.98,84.0161,83.9727,84.0089,6000.0
2011-08-22 14:20:00,116.12,116.14,116.11,116.14,6200.0,84.0017,84.0161,83.9944,84.0161,6200.0
2011-08-22 14:25:00,116.12,116.16,116.11,116.16,10100.0,84.0017,84.0306,83.9944,84.0306,10100.0
2011-08-22 14:30:00,116.15,116.16,116.13,116.14,29800.0,84.0234,84.0306,84.0089,84.0161,29800.0
2011-08-22 14:35:00,116.12,116.16,116.11,116.14,3000.0,84.0017,84.0306,83.9944,84.0161,3000.0
2011-08-22 14:40:00,116.15,116.16,116.11,116.14,6100.0,84.0234,84.0306,83.9944,84.0161,6100.0
2011-08-22 14:45:00,116.12,116.14,116.1,116.13,35500.0,84.0017,84.0161,83.9872,84.0089,35500.0
2011-08-22 14:50:00,116.13,116.17,116.11,116.16,8900.0,84.0089,84.0378,83.9944,84.0306,8900.0
2011-08-22 14:55:00,116.16,116.24,116.16,116.2,33700.0,84.0306,84.0885,84.0306,84.0595,33700.0
2011-08-22 15:00:00,116.23,116.23,116.17,116.22,6800.0,84.0812,84.0812,84.0378,84.074,6800.0
2011-08-22 15:05:00,116.19,116.21,116.08,116.09,11500.0,84.0523,84.0668,83.9727,83.98,11500.0
2011-08-22 15:10:00,116.09,116.1,116.05,116.07,17800.0,83.98,83.9872,83.951,83.9655,17800.0
2011-08-22 15:15:00,116.06,116.08,116.02,116.03,19300.0,83.9583,83.9727,83.9293,83.9366,19300.0
2011-08-22 15:20:00,116.02,116.04,115.98,115.98,34000.0,83.9293,83.9438,83.9004,83.9004,34000.0
2011-08-22 15:25:00,115.98,116.01,115.96,115.98,30300.0,83.9004,83.9221,83.8859,83.9004,30300.0
2011-08-22 15:30:00,115.97,116.01,115.97,115.99,25000.0,83.8932,83.9221,83.8932,83.9076,25000.0
2011-08-22 15:35:00,115.99,116.01,115.99,116.0,19400.0,83.9076,83.9221,83.9076,83.9149,19400.0
2011-08-22 15:40:00,115.99,116.03,115.99,115.99,28200.0,83.9076,83.9366,83.9076,83.9076,28200.0
2011-08-22 15:45:00,116.0,116.02,115.98,116.02,16300.0,83.9149,83.9293,83.9004,83.9293,16300.0
2011-08-22 15:50:00,116.03,116.09,116.01,116.08,20200.0,83.9366,83.98,83.9221,83.9727,20200.0
2011-08-22 15:55:00,116.09,116.1,116.04,116.04,40800.0,83.98,83.9872,83.9438,83.9438,40800.0
2011-08-23 09:30:00,115.93,115.93,115.75,115.82,20600.0,83.8642,83.8642,83.734,83.7846,20600.0
2011-08-23 09:35:00,115.81,115.86,115.79,115.85,4400.0,83.7774,83.8136,83.7629,83.8063,4400.0
2011-08-23 09:40:00,115.87,115.87,115.79,115.81,13100.0,83.8208,83.8208,83.7629,83.7774,13100.0
2011-08-23 09:45:00,115.82,115.87,115.73,115.82,21100.0,83.7846,83.8208,83.7195,83.7846,21100.0
2011-08-23 09:50:00,115.82,115.96,115.79,115.89,36200.0,83.7846,83.8859,83.7629,83.8353,36200.0
2011-08-23 09:55:00,115.91,115.99,115.87,115.98,15800.0,83.8498,83.9076,83.8208,83.9004,15800.0
2011-08-23 10:00:00,115.95,116.01,115.9,116.01,19100.0,83.8787,83.9221,83.8425,83.9221,19100.0
2011-08-23 10:05:00,116.02,116.04,115.94,115.94,33100.0,83.9293,83.9438,83.8715,83.8715,33100.0
2011-08-23 10:10:00,115.95,115.98,115.93,115.95,16200.0,83.8787,83.9004,83.8642,83.8787,16200.0
2011-08-23 10:15:00,115.99,116.03,115.99,116.01,5300.0,83.9076,83.9366,83.9076,83.9221,5300.0
2011-08-23 10:20:00,116.01,116.06,116.01,116.03,6200.0,83.9221,83.9583,83.9221,83.9366,6200.0
2011-08-23 10:25:00,116.03,116.06,116.02,116.06,8300.0,83.9366,83.9583,83.9293,83.9583,8300.0
2011-08-23 10:30:00,116.06,116.09,116.03,116.09,4300.0,83.9583,83.98,83.9366,83.98,4300.0
2011-08-23 10:35:00,116.08,116.09,115.99,115.99,45900.0,83.9727,83.98,83.9076,83.9076,45900.0
2011-08-23 10:40:00,115.97,115.97,115.9,115.9,6900.0,83.8932,83.8932,83.8425,83.8425,6900.0
2011-08-23 10:45:00,115.91,115.93,115.81,115.81,19500.0,83.8498,83.8642,83.7774,83.7774,19500.0
2011-08-23 10:50:00,115.83,115.88,115.8,115.88,10800.0,83.7919,83.828,83.7702,83.828,10800.0
2011-08-23 10:55:00,115.89,115.93,115.88,115.93,6500.0,83.8353,83.8642,83.828,83.8642,6500.0
2011-08-23 11:00:00,115.92,115.95,115.9,115.9,13100.0,83.857,83.8787,83.8425,83.8425,13100.0
2011-08-23 11:05:00,115.9,115.93,115.9,115.9,5300.0,83.8425,83.8642,83.8425,83.8425,5300.0
2011-08-23 11:10:00,115.89,115.91,115.89,115.89,10800.0,83.8353,83.8498,83.8353,83.8353,10800.0
2011-08-23 11:15:00,115.87,115.88,115.83,115.86,15600.0,83.8208,83.828,83.7919,83.8136,15600.0
2011-08-23 11:20:00,115.85,115.88,115.82,115.82,6300.0,83.8063,83.828,83.7846,83.7846,6300.0
2011-08-23 11:25:00,115.82,115.83,115.79,115.81,4500.0,83.7846,83.7919,83.7629,83.7774,4500.0
2011-08-23 11:30:00,115.8,115.82,115.79,115.8,10900.0,83.7702,83.7846,83.7629,83.7702,10900.0
2011-08-23 11:35:00,115.81,115.81,115.77,115.77,20500.0,83.7774,83.7774,83.7485,83.7485,20500.0
2011-08-23 11:40:00,115.76,115.77,115.73,115.74,20100.0,83.7412,83.7485,83.7195,83.7268,20100.0
2011-08-23 11:45:00,115.73,115.75,115.7,115.74,5000.0,83.7195,83.734,83.6978,83.7268,5000.0
2011-08-23 11:50:00,115.72,115.73,115.69,115.73,3400.0,83.7123,83.7195,83.6906,83.7195,3400.0
2011-08-23 11:55:00,115.72,115.72,115.66,115.66,11400.0,83.7123,83.7123,83.6689,83.6689,11400.0
2011-08-23 12:00:00,115.66,115.78,115.66,115.77,5700.0,83.6689,83.7557,83.6689,83.7485,5700.0
2011-08-23 12:05:00,115.78,115.78,115.73,115.73,4500.0,83.7557,83.7557,83.7195,83.7195,4500.0
2011-08-23 12:10:00,115.73,115.76,115.72,115.74,18800.0,83.7195,83.7412,83.7123,83.7268,18800.0
2011-08-23 12:15:00,115.73,115.8,115.73,115.75,8700.0,83.7195,83.7702,83.7195,83.734,8700.0
2011-08-23 12:20:00,115.76,115.81,115.73,115.79,2000.0,83.7412,83.7774,83.7195,83.7629,2000.0
2011-08-23 12:25:00,115.8,115.81,115.76,115.76,5700.0,83.7702,83.7774,83.7412,83.7412,5700.0
2011-08-23 12:30:00,115.77,115.79,115.73,115.79,14200.0,83.7485,83.7629,83.7195,83.7629,14200.0
2011-08-23 12:35:00,115.76,115.76,115.73,115.76,25300.0,83.7412,83.7412,83.7195,83.7412,25300.0
2011-08-23 12:40:00,115.75,115.8,115.71,115.8,23500.0,83.734,83.7702,83.7051,83.7702,23500.0
2011-08-23 12:45:00,115.8,115.8,115.74,115.75,5800.0,83.7702,83.7702,83.7268,83.734,5800.0
2011-08-23 12:50:00,115.75,115.75,115.68,115.68,7500.0,83.734,83.734,83.6834,83.6834,7500.0
2011-08-23 12:55:00,115.7,115.71,115.6,115.63,10800.0,83.6978,83.7051,83.6255,83.6472,10800.0
2011-08-23 13:00:00,115.62,115.77,115.6,115.75,29800.0,83.64,83.7485,83.6255,83.734,29800.0
2011-08-23 13:05:00,115.75,115.78,115.71,115.74,14900.0,83.734,83.7557,83.7051,83.7268,14900.0
2011-08-23 13:10:00,115.75,115.78,115.67,115.69,16300.0,83.734,83.7557,83.6761,83.6906,16300.0
2011-08-23 13:15:00,115.69,115.71,115.65,115.68,14500.0,83.6906,83.7051,83.6617,83.6834,14500.0
2011-08-23 13:20:00,115.69,115.69,115.56,115.57,13600.0,83.6906,83.6906,83.5966,83.6038,13600.0
2011-08-23 13:25:00,115.57,115.66,115.57,115.63,28200.0,83.6038,83.6689,83.6038,83.6472,28200.0
2011-08-23 13:30:00,115.63,115.65,115.62,115.65,2700.0,83.6472,83.6617,83.64,83.6617,2700.0
2011-08-23 13:35:00,115.68,115.68,115.62,115.62,4500.0,83.6834,83.6834,83.64,83.64,4500.0
2011-08-23 13:40:00,115.64,115.67,115.62,115.64,26600.0,83.6544,83.6761,83.64,83.6544,26600.0
2011-08-23 13:45:00,115.64,115.65,115.59,115.6,5200.0,83.6544,83.6617,83.6183,83.6255,5200.0
2011-08-23 13:50:00,115.59,115.72,115.58,115.68,27500.0,83.6183,83.7123,83.611,83.6834,27500.0
2011-08-23 13:55:00,115.65,115.81,115.51,115.59,48200.0,83.6617,83.7774,83.5604,83.6183,48200.0
2011-08-23 14:00:00,115.59,115.69,115.57,115.59,16000.0,83.6183,83.6906,83.6038,83.6183,16000.0
2011-08-23 14:05:00,115.59,115.67,115.45,115.47,17100.0,83.6183,83.6761,83.517,83.5315,17100.0
2011-08-23 14:10:00,115.5,115.53,115.4,115.5,22500.0,83.5532,83.5749,83.4808,83.5532,22500.0
2011-08-23 14:15:00,115.49,115.51,115.38,115.39,55700.0,83.5459,83.5604,83.4663,83.4736,55700.0
2011-08-23 14:20:00,115.37,115.5,115.36,115.41,28800.0,83.4591,83.5532,83.4519,83.488,28800.0
2011-08-23 14:25:00,115.45,115.45,115.29,115.29,38800.0,83.517,83.517,83.4012,83.4012,38800.0
2011-08-23 14:30:00,115.32,115.32,115.25,115.3,6000.0,83.4229,83.4229,83.3723,83.4085,6000.0
2011-08-23 14:35:00,115.38,115.44,115.35,115.44,8800.0,83.4663,83.5098,83.4446,83.5098,8800.0
2011-08-23 14:40:00,115.42,115.56,115.42,115.5,5100.0,83.4953,83.5966,83.4953,83.5532,5100.0
2011-08-23 14:45:00,115.5,115.5,115.27,115.28,14400.0,83.5532,83.5532,83.3868,83.394,14400.0
2011-08-23 14:50:00,115.28,115.3,115.22,115.3,9600.0,83.394,83.4085,83.3506,83.4085,9600.0
2011-08-23 14:55:00,115.33,115.35,115.23,115.24,8300.0,83.4302,83.4446,83.3578,83.3651,8300.0
2011-08-23 15:00:00,115.26,115.28,115.19,115.2,39900.0,83.3795,83.394,83.3289,83.3361,39900.0
2011-08-23 15:05:00,115.21,115.3,115.16,115.17,13600.0,83.3434,83.4085,83.3072,83.3144,13600.0
2011-08-23 15:10:00,115.16,115.18,115.04,115.07,41300.0,83.3072,83.3217,83.2204,83.2421,41300.0
2011-08-23 15:15:00,115.07,115.15,115.06,115.11,12500.0,83.2421,83.3,83.2349,83.271,12500.0
2011-08-23 15:20:00,115.1,115.11,115.08,115.09,5000.0,83.2638,83.271,83.2493,83.2566,5000.0
2011-08-23 15:25:00,115.1,115.11,115.06,115.09,9500.0,83.2638,83.271,83.2349,83.2566,9500.0
2011-08-23 15:30:00,115.12,115.3,115.12,115.3,16600.0,83.2783,83.4085,83.2783,83.4085,16600.0
2011-08-23 15:35:00,115.3,115.32,115.27,115.28,12600.0,83.4085,83.4229,83.3868,83.394,12600.0
2011-08-23 15:40:00,115.28,115.34,115.27,115.31,20200.0,83.394,83.4374,83.3868,83.4157,20200.0
2011-08-23 15:45:00,115.32,115.35,115.31,115.35,14900.0,83.4229,83.4446,83.4157,83.4446,14900.0
2011-08-23 15:50:00,115.35,115.4,115.35,115.37,13200.0,83.4446,83.4808,83.4446,83.4591,13200.0
2011-08-23 15:55:00,115.36,115.37,115.21,115.21,28400.0,83.4519,83.4591,83.3434,83.3434,28400.0
2011-08-24 09:30:00,115.13,115.14,115.0,115.0,39800.0,83.2855,83.2927,83.1915,83.1915,39800.0
2011-08-24 09:35:00,115.01,115.08,115.0,115.07,10200.0,83.1987,83.2493,83.1915,83.2421,10200.0
2011-08-24 09:40:00,115.02,115.02,114.91,114.91,8300.0,83.2059,83.2059,83.1263,83.1263,8300.0
2011-08-24 09:45:00,114.92,114.92,114.85,114.88,15700.0,83.1336,83.1336,83.0829,83.1046,15700.0
2011-08-24 09:50:00,114.87,114.87,114.77,114.81,24000.0,83.0974,83.0974,83.0251,83.054,24000.0
2011-08-24 09:55:00,114.78,114.82,114.75,114.75,7400.0,83.0323,83.0612,83.0106,83.0106,7400.0
2011-08-24 10:00:00,114.76,114.81,114.63,114.63,19800.0,83.0178,83.054,82.9238,82.9238,19800.0
2011-08-24 10:05:00,114.65,114.66,114.59,114.59,5700.0,82.9383,82.9455,82.8949,82.8949,5700.0
2011-08-24 10:10:00,114.61,114.61,114.57,114.59,12000.0,82.9093,82.9093,82.8804,82.8949,12000.0
2011-08-24 10:15:00,114.59,114.63,114.57,114.62,6500.0,82.8949,82.9238,82.8804,82.9166,6500.0
2011-08-24 10:20:00,114.62,114.68,114.6,114.61,20200.0,82.9166,82.96,82.9021,82.9093,20200.0
2011-08-24 10:25:00,114.61,114.62,114.52,114.57,10600.0,82.9093,82.9166,82.8442,82.8804,10600.0
2011-08-24 10:30:00,114.54,114.58,114.47,114.54,42200.0,82.8587,82.8876,82.808,82.8587,42200.0
2011-08-24 10:35:00,114.54,114.55,114.5,114.51,12000.0,82.8587,82.8659,82.8298,82.837,12000.0
2011-08-24 10:40:00,114.49,114.5,114.46,114.46,4400.0,82.8225,82.8298,82.8008,82.8008,4400.0
2011-08-24 10:45:00,114.5,114.54,114.48,114.54,6200.0,82.8298,82.8587,82.8153,82.8587,6200.0
2011-08-24 10:50:00,114.53,114.54,114.5,114.53,7500.0,82.8515,82.8587,82.8298,82.8515,7500.0
2011-08-24 10:55:00,114.54,114.55,114.5,114.5,2800.0,82.8587,82.8659,82.8298,82.8298,2800.0
2011-08-24 11:00:00,114.5,114.56,114.5,114.56,8100.0,82.8298,82.8732,82.8298,82.8732,8100.0
2011-08-24 11:05:00,114.55,114.56,114.48,114.51,7600.0,82.8659,82.8732,82.8153,82.837,7600.0
2011-08-24 11:10:00,114.5,114.5,114.45,114.45,20500.0,82.8298,82.8298,82.7936,82.7936,20500.0
2011-08-24 11:15:00,114.46,114.49,114.44,114.46,11000.0,82.8008,82.8225,82.7863,82.8008,11000.0
2011-08-24 11:20:00,114.46,114.47,114.35,114.35,28500.0,82.8008,82.808,82.7212,82.7212,28500.0
2011-08-24 11:25:00,114.35,114.39,114.33,114.38,9600.0,82.7212,82.7502,82.7068,82.7429,9600.0
2011-08-24 11:30:00,114.37,114.43,114.36,114.36,13200.0,82.7357,82.7791,82.7285,82.7285,13200.0
2011-08-24 11:35:00,114.36,114.39,114.32,114.36,18500.0,82.7285,82.7502,82.6995,82.7285,18500.0
2011-08-24 11:40:00,114.34,114.4,114.23,114.4,189200.0,82.714,82.7574,82.6344,82.7574,189200.0
2011-08-24 11:45:00,114.41,114.49,114.35,114.41,31400.0,82.7646,82.8225,82.7212,82.7646,31400.0
2011-08-24 11:50:00,114.39,114.45,114.34,114.42,9100.0,82.7502,82.7936,82.714,82.7719,9100.0
2011-08-24 11:55:00,114.35,114.39,114.33,114.35,21500.0,82.7212,82.7502,82.7068,82.7212,21500.0
2011-08-24 12:00:00,114.37,114.42,114.36,114.38,4100.0,82.7357,82.7719,82.7285,82.7429,4100.0
2011-08-24 12:05:00,114.38,114.43,114.38,114.39,12200.0,82.7429,82.7791,82.7429,82.7502,12200.0
2011-08-24 12:10:00,114.39,114.43,114.36,114.36,14400.0,82.7502,82.7791,82.7285,82.7285,14400.0
2011-08-24 12:15:00,114.38,114.39,114.35,114.38,18300.0,82.7429,82.7502,82.7212,82.7429,18300.0
2011-08-24 12:20:00,114.36,114.38,114.29,114.29,14700.0,82.7285,82.7429,82.6778,82.6778,14700.0
2011-08-24 12:25:00,114.3,114.36,114.29,114.3,20900.0,82.6851,82.7285,82.6778,82.6851,20900.0
2011-08-24 12:30:00,114.31,114.33,114.28,114.29,23500.0,82.6923,82.7068,82.6706,82.6778,23500.0
2011-08-24 12:35:00,114.28,114.32,114.19,114.28,111700.0,82.6706,82.6995,82.6055,82.6706,111700.0
2011-08-24 12:40:00,114.28,114.29,114.24,114.27,28000.0,82.6706,82.6778,82.6417,82.6634,28000.0
2011-08-24 12:45:00,114.26,114.29,114.24,114.26,46300.0,82.6561,82.6778,82.6417,82.6561,46300.0
2011-08-24 12:50:00,114.26,114.28,114.24,114.24,29700.0,82.6561,82.6706,82.6417,82.6417,29700.0
2011-08-24 12:55:00,114.25,114.26,114.15,114.2,31900.0,82.6489,82.6561,82.5766,82.6127,31900.0
2011-08-24 13:00:00,114.19,114.28,114.16,114.2,14200.0,82.6055,82.6706,82.5838,82.6127,14200.0
2011-08-24 13:05:00,114.24,114.24,114.16,114.2,3600.0,82.6417,82.6417,82.5838,82.6127,3600.0
2011-08-24 13:10:00,114.18,114.18,114.09,114.1,9100.0,82.5983,82.5983,82.5332,82.5404,9100.0
2011-08-24 13:15:00,114.09,114.09,114.03,114.03,8800.0,82.5332,82.5332,82.4898,82.4898,8800.0
2011-08-24 13:20:00,114.05,114.08,114.03,114.04,8900.0,82.5042,82.5259,82.4898,82.497,8900.0
2011-08-24 13:25:00,114.06,114.08,113.95,114.0,40500.0,82.5115,82.5259,82.4319,82.468,40500.0
2011-08-24 13:30:00,114.02,114.08,113.98,114.07,15200.0,82.4825,82.5259,82.4536,82.5187,15200.0
2011-08-24 13:35:00,114.06,114.1,114.06,114.07,23900.0,82.5115,82.5404,82.5115,82.5187,23900.0
2011-08-24 13:40:00,114.06,114.07,114.05,114.05,6300.0,82.5115,82.5187,82.5042,82.5042,6300.0
2011-08-24 13:45:00,114.07,114.07,114.04,114.06,7500.0,82.5187,82.5187,82.497,82.5115,7500.0
2011-08-24 13:50:00,114.04,114.06,114.03,114.05,33200.0,82.497,82.5115,82.4898,82.5042,33200.0
2011-08-24 13:55:00,114.06,114.1,113.99,113.99,46700.0,82.5115,82.5404,82.4608,82.4608,46700.0
2011-08-24 14:00:00,114.0,114.02,113.99,113.99,7100.0,82.468,82.4825,82.4608,82.4608,7100.0
2011-08-24 14:05:00,113.99,114.0,113.94,114.0,12200.0,82.4608,82.468,82.4246,82.468,12200.0
2011-08-24 14:10:00,114.03,114.03,113.93,113.96,11200.0,82.4898,82.4898,82.4174,82.4391,11200.0
2011-08-24 14:15:00,113.96,113.98,113.94,113.95,11700.0,82.4391,82.4536,82.4246,82.4319,11700.0
2011-08-24 14:20:00,113.95,113.99,113.95,113.97,18500.0,82.4319,82.4608,82.4319,82.4463,18500.0
2011-08-24 14:25:00,113.98,114.05,113.98,113.99,39900.0,82.4536,82.5042,82.4536,82.4608,39900.0
2011-08-24 14:30:00,114.0,114.02,113.96,114.01,30800.0,82.468,82.4825,82.4391,82.4753,30800.0
2011-08-24 14:35:00,114.0,114.01,113.96,113.96,7300.0,82.468,82.4753,82.4391,82.4391,7300.0
2011-08-24 14:40:00,113.96,113.97,113.9,113.93,24400.0,82.4391,82.4463,82.3957,82.4174,24400.0
2011-08-24 14:45:00,113.93,113.93,113.89,113.91,13700.0,82.4174,82.4174,82.3885,82.4029,13700.0
2011-08-24 14:50:00,113.93,113.94,113.89,113.92,13900.0,82.4174,82.4246,82.3885,82.4102,13900.0
2011-08-24 14:55:00,113.91,113.92,113.89,113.89,23500.0,82.4029,82.4102,82.3885,82.3885,23500.0
2011-08-24 15:00:00,113.92,113.92,113.88,113.89,10600.0,82.4102,82.4102,82.3812,82.3885,10600.0
2011-08-24 15:05:00,113.89,113.9,113.87,113.89,23900.0,82.3885,82.3957,82.374,82.3885,23900.0
2011-08-24 15:10:00,113.89,113.9,113.86,113.87,37800.0,82.3885,82.3957,82.3668,82.374,37800.0
2011-08-24 15:15:00,113.89,113.89,113.73,113.74,26800.0,82.3885,82.3885,82.2727,82.28,26800.0
2011-08-24 15:20:00,113.75,113.75,113.71,113.71,19600.0,82.2872,82.2872,82.2583,82.2583,19600.0
2011-08-24 15:25:00,113.71,113.71,113.63,113.63,27100.0,82.2583,82.2583,82.2004,82.2004,27100.0
2011-08-24 15:30:00,113.63,113.65,113.63,113.64,16100.0,82.2004,82.2149,82.2004,82.2076,16100.0
2011-08-24 15:35:00,113.64,113.73,113.63,113.68,19600.0,82.2076,82.2727,82.2004,82.2366,19600.0
2011-08-24 15:40:00,113.67,113.69,113.64,113.65,16500.0,82.2293,82.2438,82.2076,82.2149,16500.0
2011-08-24 15:45:00,113.65,113.68,113.6,113.65,30800.0,82.2149,82.2366,82.1787,82.2149,30800.0
2011-08-24 15:50:00,113.67,113.67,113.6,113.64,25100.0,82.2293,82.2293,82.1787,82.2076,25100.0
2011-08-24 15:55:00,113.63,113.65,113.61,113.63,31800.0,82.2004,82.2149,82.1859,82.2004,31800.0
2011-08-25 09:30:00,113.96,114.21,113.93,114.03,107600.0,82.4391,82.62,82.4174,82.4898,107600.0
2011-08-25 09:35:00,114.03,114.2,114.03,114.07,24600.0,82.4898,82.6127,82.4898,82.5187,24600.0
2011-08-25 09:40:00,114.09,114.39,114.07,114.33,113800.0,82.5332,82.7502,82.5187,82.7068,113800.0
2011-08-25 09:45:00,114.35,114.37,114.22,114.31,52300.0,82.7212,82.7357,82.6272,82.6923,52300.0
2011-08-25 09:50:00,114.32,114.56,114.31,114.56,49300.0,82.6995,82.8732,82.6923,82.8732,49300.0
2011-08-25 09:55:00,114.54,114.6,114.41,114.46,30500.0,82.8587,82.9021,82.7646,82.8008,30500.0
2011-08-25 10:00:00,114.46,114.59,114.46,114.59,7300.0,82.8008,82.8949,82.8008,82.8949,7300.0
2011-08-25 10:05:00,114.57,114.58,114.48,114.49,21800.0,82.8804,82.8876,82.8153,82.8225,21800.0
2011-08-25 10:10:00,114.47,114.52,114.47,114.5,10000.0,82.808,82.8442,82.808,82.8298,10000.0
2011-08-25 10:15:00,114.5,114.56,114.45,114.52,15900.0,82.8298,82.8732,82.7936,82.8442,15900.0
2011-08-25 10:20:00,114.53,114.59,114.49,114.59,7800.0,82.8515,82.8949,82.8225,82.8949,7800.0
2011-08-25 10:25:00,114.6,114.63,114.52,114.53,14700.0,82.9021,82.9238,82.8442,82.8515,14700.0
2011-08-25 10:30:00,114.51,114.52,114.4,114.46,12500.0,82.837,82.8442,82.7574,82.8008,12500.0
2011-08-25 10:35:00,114.46,114.59,114.45,114.58,12700.0,82.8008,82.8949,82.7936,82.8876,12700.0
2011-08-25 10:40:00,114.59,114.66,114.59,114.63,4500.0,82.8949,82.9455,82.8949,82.9238,4500.0
2011-08-25 10:45:00,114.62,114.72,114.55,114.72,8300.0,82.9166,82.9889,82.8659,82.9889,8300.0
2011-08-25 10:50:00,114.71,114.71,114.53,114.6,10200.0,82.9817,82.9817,82.8515,82.9021,10200.0
2011-08-25 10:55:00,114.61,114.61,114.46,114.48,8300.0,82.9093,82.9093,82.8008,82.8153,8300.0
2011-08-25 11:00:00,114.47,114.52,114.46,114.49,5800.0,82.808,82.8442,82.8008,82.8225,5800.0
2011-08-25 11:05:00,114.48,114.48,114.43,114.44,8900.0,82.8153,82.8153,82.7791,82.7863,8900.0
2011-08-25 11:10:00,114.44,114.46,114.42,114.43,10800.0,82.7863,82.8008,82.7719,82.7791,10800.0
2011-08-25 11:15:00,114.45,114.45,114.4,114.45,10900.0,82.7936,82.7936,82.7574,82.7936,10900.0
2011-08-25 11:20:00,114.42,114.42,114.3,114.3,11200.0,82.7719,82.7719,82.6851,82.6851,11200.0
2011-08-25 11:25:00,114.3,114.39,114.3,114.39,9100.0,82.6851,82.7502,82.6851,82.7502,9100.0
2011-08-25 11:30:00,114.4,114.46,114.39,114.43,12300.0,82.7574,82.8008,82.7502,82.7791,12300.0
2011-08-25 11:35:00,114.44,114.47,114.41,114.46,6400.0,82.7863,82.808,82.7646,82.8008,6400.0
2011-08-25 11:40:00,114.45,114.45,114.43,114.45,5400.0,82.7936,82.7936,82.7791,82.7936,5400.0
2011-08-25 11:45:00,114.45,114.59,114.43,114.52,11800.0,82.7936,82.8949,82.7791,82.8442,11800.0
2011-08-25 11:50:00,114.51,114.51,114.35,114.36,10700.0,82.837,82.837,82.7212,82.7285,10700.0
2011-08-25 11:55:00,114.36,114.4,114.32,114.37,14200.0,82.7285,82.7574,82.6995,82.7357,14200.0
2011-08-25 12:00:00,114.37,114.37,114.32,114.35,8400.0,82.7357,82.7357,82.6995,82.7212,8400.0
2011-08-25 12:05:00,114.36,114.39,114.36,114.39,7100.0,82.7285,82.7502,82.7285,82.7502,7100.0
2011-08-25 12:10:00,114.4,114.44,114.4,114.43,8000.0,82.7574,82.7863,82.7574,82.7791,8000.0
2011-08-25 12:15:00,114.43,114.48,114.43,114.48,6500.0,82.7791,82.8153,82.7791,82.8153,6500.0
2011-08-25 12:20:00,114.47,114.56,114.47,114.56,6500.0,82.808,82.8732,82.808,82.8732,6500.0
2011-08-25 12:25:00,114.57,114.58,114.53,114.58,12800.0,82.8804,82.8876,82.8515,82.8876,12800.0
2011-08-25 12:30:00,114.57,114.6,114.54,114.6,2600.0,82.8804,82.9021,82.8587,82.9021,2600.0
2011-08-25 12:35:00,114.6,114.63,114.59,114.61,18500.0,82.9021,82.9238,82.8949,82.9093,18500.0
2011-08-25 12:40:00,114.63,114.63,114.58,114.61,5600.0,82.9238,82.9238,82.8876,82.9093,5600.0
2011-08-25 12:45:00,114.62,114.62,114.6,114.61,3400.0,82.9166,82.9166,82.9021,82.9093,3400.0
2011-08-25 12:50:00,114.61,114.66,114.6,114.61,13100.0,82.9093,82.9455,82.9021,82.9093,13100.0
2011-08-25 12:55:00,114.6,114.6,114.49,114.54,5800.0,82.9021,82.9021,82.8225,82.8587,5800.0
2011-08-25 13:00:00,114.54,114.55,114.42,114.44,17600.0,82.8587,82.8659,82.7719,82.7863,17600.0
2011-08-25 13:05:00,114.45,114.64,114.45,114.63,22200.0,82.7936,82.931,82.7936,82.9238,22200.0
2011-08-25 13:10:00,114.63,114.67,114.62,114.62,10600.0,82.9238,82.9527,82.9166,82.9166,10600.0
2011-08-25 13:15:00,114.65,114.67,114.6,114.62,6000.0,82.9383,82.9527,82.9021,82.9166,6000.0
2011-08-25 13:20:00,114.62,114.63,114.46,114.47,6600.0,82.9166,82.9238,82.8008,82.808,6600.0
2011-08-25 13:25:00,114.46,114.55,114.46,114.52,7700.0,82.8008,82.8659,82.8008,82.8442,7700.0
2011-08-25 13:30:00,114.52,114.54,114.48,114.48,12200.0,82.8442,82.8587,82.8153,82.8153,12200.0
2011-08-25 13:35:00,114.48,114.48,114.43,114.43,7900.0,82.8153,82.8153,82.7791,82.7791,7900.0
2011-08-25 13:40:00,114.42,114.48,114.42,114.47,8200.0,82.7719,82.8153,82.7719,82.808,8200.0
2011-08-25 13:45:00,114.47,114.48,114.44,114.47,5700.0,82.808,82.8153,82.7863,82.808,5700.0
2011-08-25 13:50:00,114.46,114.48,114.44,114.44,10700.0,82.8008,82.8153,82.7863,82.7863,10700.0
2011-08-25 13:55:00,114.44,114.48,114.42,114.42,12300.0,82.7863,82.8153,82.7719,82.7719,12300.0
2011-08-25 14:00:00,114.44,114.44,114.39,114.39,4200.0,82.7863,82.7863,82.7502,82.7502,4200.0
2011-08-25 14:05:00,114.38,114.43,114.38,114.42,8600.0,82.7429,82.7791,82.7429,82.7719,8600.0
2011-08-25 14:10:00,114.42,114.42,114.36,114.36,8900.0,82.7719,82.7719,82.7285,82.7285,8900.0
2011-08-25 14:15:00,114.36,114.39,114.36,114.37,11700.0,82.7285,82.7502,82.7285,82.7357,11700.0
2011-08-25 14:20:00,114.37,114.41,114.37,114.38,10600.0,82.7357,82.7646,82.7357,82.7429,10600.0
2011-08-25 14:25:00,114.37,114.43,114.37,114.43,9100.0,82.7357,82.7791,82.7357,82.7791,9100.0
2011-08-25 14:30:00,114.41,114.48,114.41,114.47,11900.0,82.7646,82.8153,82.7646,82.808,11900.0
2011-08-25 14:35:00,114.47,114.55,114.47,114.55,16100.0,82.808,82.8659,82.808,82.8659,16100.0
2011-08-25 14:40:00,114.53,114.57,114.43,114.5,26100.0,82.8515,82.8804,82.7791,82.8298,26100.0
2011-08-25 14:45:00,114.5,114.54,114.44,114.54,14900.0,82.8298,82.8587,82.7863,82.8587,14900.0
2011-08-25 14:50:00,114.54,114.55,114.48,114.52,9200.0,82.8587,82.8659,82.8153,82.8442,9200.0
2011-08-25 14:55:00,114.52,114.55,114.5,114.53,12700.0,82.8442,82.8659,82.8298,82.8515,12700.0
2011-08-25 15:00:00,114.52,114.55,114.49,114.5,14200.0,82.8442,82.8659,82.8225,82.8298,14200.0
2011-08-25 15:05:00,114.5,114.52,114.44,114.5,12400.0,82.8298,82.8442,82.7863,82.8298,12400.0
2011-08-25 15:10:00,114.48,114.5,114.46,114.49,13600.0,82.8153,82.8298,82.8008,82.8225,13600.0
2011-08-25 15:15:00,114.49,114.51,114.47,114.48,17200.0,82.8225,82.837,82.808,82.8153,17200.0
2011-08-25 15:20:00,114.48,114.67,114.48,114.67,28300.0,82.8153,82.9527,82.8153,82.9527,28300.0
2011-08-25 15:25:00,114.67,114.72,114.67,114.71,42400.0,82.9527,82.9889,82.9527,82.9817,42400.0
2011-08-25 15:30:00,114.71,114.71,114.58,114.61,14800.0,82.9817,82.9817,82.8876,82.9093,14800.0
2011-08-25 15:35:00,114.61,114.65,114.57,114.57,12500.0,82.9093,82.9383,82.8804,82.8804,12500.0
2011-08-25 15:40:00,114.57,114.59,114.53,114.53,9700.0,82.8804,82.8949,82.8515,82.8515,9700.0
2011-08-25 15:45:00,114.53,114.59,114.52,114.56,8200.0,82.8515,82.8949,82.8442,82.8732,8200.0
2011-08-25 15:50:00,114.56,114.59,114.56,114.57,15700.0,82.8732,82.8949,82.8732,82.8804,15700.0
2011-08-25 15:55:00,114.56,114.56,114.52,114.53,26500.0,82.8732,82.8732,82.8442,82.8515,26500.0
2011-08-26 09:30:00,115.05,115.34,115.0,115.31,100800.0,83.2276,83.4374,83.1915,83.4157,100800.0
2011-08-26 09:35:00,115.28,115.28,115.21,115.21,22100.0,83.394,83.394,83.3434,83.3434,22100.0
2011-08-26 09:40:00,115.24,115.26,115.21,115.23,13900.0,83.3651,83.3795,83.3434,83.3578,13900.0
2011-08-26 09:45:00,115.21,115.37,115.21,115.34,101000.0,83.3434,83.4591,83.3434,83.4374,101000.0
2011-08-26 09:50:00,115.34,115.4,115.31,115.34,12900.0,83.4374,83.4808,83.4157,83.4374,12900.0
2011-08-26 09:55:00,115.32,115.36,115.17,115.27,17100.0,83.4229,83.4519,83.3144,83.3868,17100.0
2011-08-26 10:00:00,115.26,115.29,115.0,115.07,69200.0,83.3795,83.4012,83.1915,83.2421,69200.0
2011-08-26 10:05:00,115.04,115.33,115.04,115.3,4900.0,83.2204,83.4302,83.2204,83.4085,4900.0
2011-08-26 10:10:00,115.32,115.43,115.26,115.28,19100.0,83.4229,83.5025,83.3795,83.394,19100.0
2011-08-26 10:15:00,115.28,115.29,115.18,115.18,5000.0,83.394,83.4012,83.3217,83.3217,5000.0
2011-08-26 10:20:00,115.15,115.18,114.85,114.96,35400.0,83.3,83.3217,83.0829,83.1625,35400.0
2011-08-26 10:25:00,114.91,114.91,114.72,114.87,73500.0,83.1263,83.1263,82.9889,83.0974,73500.0
2011-08-26 10:30:00,114.88,114.94,114.82,114.94,4900.0,83.1046,83.148,83.0612,83.148,4900.0
2011-08-26 10:35:00,114.94,114.99,114.91,114.92,8300.0,83.148,83.1842,83.1263,83.1336,8300.0
2011-08-26 10:40:00,114.92,114.94,114.82,114.82,6100.0,83.1336,83.148,83.0612,83.0612,6100.0
2011-08-26 10:45:00,114.82,114.84,114.72,114.75,12700.0,83.0612,83.0757,82.9889,83.0106,12700.0
2011-08-26 10:50:00,114.76,114.76,114.68,114.71,28100.0,83.0178,83.0178,82.96,82.9817,28100.0
2011-08-26 10:55:00,114.71,114.8,114.7,114.77,10400.0,82.9817,83.0468,82.9744,83.0251,10400.0
2011-08-26 11:00:00,114.82,114.85,114.78,114.82,23000.0,83.0612,83.0829,83.0323,83.0612,23000.0
2011-08-26 11:05:00,114.82,114.85,114.8,114.82,3700.0,83.0612,83.0829,83.0468,83.0612,3700.0
2011-08-26 11:10:00,114.77,114.77,114.62,114.62,2900.0,83.0251,83.0251,82.9166,82.9166,2900.0
2011-08-26 11:15:00,114.62,114.76,114.61,114.75,8800.0,82.9166,83.0178,82.9093,83.0106,8800.0
2011-08-26 11:20:00,114.74,114.77,114.71,114.75,6600.0,83.0034,83.0251,82.9817,83.0106,6600.0
2011-08-26 11:25:00,114.75,114.76,114.71,114.76,9100.0,83.0106,83.0178,82.9817,83.0178,9100.0
2011-08-26 11:30:00,114.76,114.83,114.75,114.82,12500.0,83.0178,83.0685,83.0106,83.0612,12500.0
2011-08-26 11:35:00,114.83,114.85,114.77,114.81,6200.0,83.0685,83.0829,83.0251,83.054,6200.0
2011-08-26 11:40:00,114.81,114.86,114.81,114.83,4000.0,83.054,83.0902,83.054,83.0685,4000.0
2011-08-26 11:45:00,114.83,114.91,114.81,114.91,5000.0,83.0685,83.1263,83.054,83.1263,5000.0
2011-08-26 11:50:00,114.92,114.92,114.83,114.83,9600.0,83.1336,83.1336,83.0685,83.0685,9600.0
2011-08-26 11:55:00,114.81,114.83,114.75,114.78,21300.0,83.054,83.0685,83.0106,83.0323,21300.0
2011-08-26 12:00:00,114.75,114.76,114.66,114.66,4600.0,83.0106,83.0178,82.9455,82.9455,4600.0
2011-08-26 12:05:00,114.67,114.68,114.51,114.54,33600.0,82.9527,82.96,82.837,82.8587,33600.0
2011-08-26 12:10:00,114.5,114.56,114.5,114.56,7300.0,82.8298,82.8732,82.8298,82.8732,7300.0
2011-08-26 12:15:00,114.58,114.63,114.54,114.63,5000.0,82.8876,82.9238,82.8587,82.9238,5000.0
2011-08-26 12:20:00,114.61,114.63,114.6,114.6,5200.0,82.9093,82.9238,82.9021,82.9021,5200.0
2011-08-26 12:25:00,114.64,114.7,114.64,114.69,2900.0,82.931,82.9744,82.931,82.9672,2900.0
2011-08-26 12:30:00,114.65,114.73,114.65,114.69,1700.0,82.9383,82.9961,82.9383,82.9672,1700.0
2011-08-26 12:35:00,114.7,114.74,114.64,114.71,30200.0,82.9744,83.0034,82.931,82.9817,30200.0
2011-08-26 12:40:00,114.7,114.75,114.67,114.7,31600.0,82.9744,83.0106,82.9527,82.9744,31600.0
2011-08-26 12:45:00,114.72,114.73,114.7,114.7,8200.0,82.9889,82.9961,82.9744,82.9744,8200.0
2011-08-26 12:50:00,114.7,114.71,114.66,114.69,8400.0,82.9744,82.9817,82.9455,82.9672,8400.0
2011-08-26 12:55:00,114.66,114.71,114.65,114.71,17600.0,82.9455,82.9817,82.9383,82.9817,17600.0
2011-08-26 13:00:00,114.7,114.78,114.7,114.78,11100.0,82.9744,83.0323,82.9744,83.0323,11100.0
2011-08-26 13:05:00,114.77,114.77,114.66,114.71,5900.0,83.0251,83.0251,82.9455,82.9817,5900.0
2011-08-26 13:10:00,114.71,114.8,114.67,114.77,6100.0,82.9817,83.0468,82.9527,83.0251,6100.0
2011-08-26 13:15:00,114.76,114.82,114.76,114.81,9000.0,83.0178,83.0612,83.0178,83.054,9000.0
2011-08-26 13:20:00,114.8,114.82,114.78,114.78,10000.0,83.0468,83.0612,83.0323,83.0323,10000.0
2011-08-26 13:25:00,114.77,114.77,114.74,114.77,4100.0,83.0251,83.0251,83.0034,83.0251,4100.0
2011-08-26 13:30:00,114.73,114.75,114.7,114.72,5100.0,82.9961,83.0106,82.9744,82.9889,5100.0
2011-08-26 13:35:00,114.74,114.75,114.7,114.7,24900.0,83.0034,83.0106,82.9744,82.9744,24900.0
2011-08-26 13:40:00,114.69,114.73,114.68,114.7,5300.0,82.9672,82.9961,82.96,82.9744,5300.0
2011-08-26 13:45:00,114.7,114.72,114.69,114.72,6800.0,82.9744,82.9889,82.9672,82.9889,6800.0
2011-08-26 13:50:00,114.7,114.73,114.69,114.69,3400.0,82.9744,82.9961,82.9672,82.9672,3400.0
2011-08-26 13:55:00,114.7,114.72,114.69,114.72,3000.0,82.9744,82.9889,82.9672,82.9889,3000.0
2011-08-26 14:00:00,114.7,114.71,114.68,114.71,11700.0,82.9744,82.9817,82.96,82.9817,11700.0
2011-08-26 14:05:00,114.71,114.77,114.71,114.74,3700.0,82.9817,83.0251,82.9817,83.0034,3700.0
2011-08-26 14:10:00,114.76,114.77,114.69,114.7,15700.0,83.0178,83.0251,82.9672,82.9744,15700.0
2011-08-26 14:15:00,114.7,114.72,114.67,114.67,6100.0,82.9744,82.9889,82.9527,82.9527,6100.0
2011-08-26 14:20:00,114.67,114.71,114.67,114.7,7200.0,82.9527,82.9817,82.9527,82.9744,7200.0
2011-08-26 14:25:00,114.7,114.71,114.69,114.71,9500.0,82.9744,82.9817,82.9672,82.9817,9500.0
2011-08-26 14:30:00,114.76,114.79,114.75,114.77,14100.0,83.0178,83.0395,83.0106,83.0251,14100.0
2011-08-26 14:35:00,114.77,114.8,114.76,114.76,10000.0,83.0251,83.0468,83.0178,83.0178,10000.0
2011-08-26 14:40:00,114.76,114.76,114.66,114.7,48900.0,83.0178,83.0178,82.9455,82.9744,48900.0
2011-08-26 14:45:00,114.72,114.72,114.66,114.67,16900.0,82.9889,82.9889,82.9455,82.9527,16900.0
2011-08-26 14:50:00,114.67,114.68,114.63,114.68,20800.0,82.9527,82.96,82.9238,82.96,20800.0
2011-08-26 14:55:00,114.66,114.71,114.53,114.61,162400.0,82.9455,82.9817,82.8515,82.9093,162400.0
2011-08-26 15:00:00,114.63,114.66,114.44,114.63,94600.0,82.9238,82.9455,82.7863,82.9238,94600.0
2011-08-26 15:05:00,114.65,114.65,114.58,114.59,5700.0,82.9383,82.9383,82.8876,82.8949,5700.0
2011-08-26 15:10:00,114.56,114.6,114.56,114.58,5300.0,82.8732,82.9021,82.8732,82.8876,5300.0
2011-08-26 15:15:00,114.58,114.63,114.53,114.6,71300.0,82.8876,82.9238,82.8515,82.9021,71300.0
2011-08-26 15:20:00,114.57,114.67,114.55,114.64,18300.0,82.8804,82.9527,82.8659,82.931,18300.0
2011-08-26 15:25:00,114.61,114.63,114.59,114.62,7600.0,82.9093,82.9238,82.8949,82.9166,7600.0
2011-08-26 15:30:00,114.61,114.63,114.61,114.61,6800.0,82.9093,82.9238,82.9093,82.9093,6800.0
2011-08-26 15:35:00,114.61,114.63,114.57,114.63,5500.0,82.9093,82.9238,82.8804,82.9238,5500.0
2011-08-26 15:40:00,114.62,114.79,114.61,114.79,22400.0,82.9166,83.0395,82.9093,83.0395,22400.0
2011-08-26 15:45:00,114.79,114.85,114.77,114.83,23000.0,83.0395,83.0829,83.0251,83.0685,23000.0
2011-08-26 15:50:00,114.84,114.86,114.81,114.84,10300.0,83.0757,83.0902,83.054,83.0757,10300.0
2011-08-26 15:55:00,114.82,114.85,114.65,114.84,39800.0,83.0612,83.0829,82.9383,83.0757,39800.0
2011-08-29 09:30:00,114.27,114.28,114.05,114.13,48200.0,82.6634,82.6706,82.5042,82.5621,48200.0
2011-08-29 09:35:00,114.13,114.15,114.06,114.11,6900.0,82.5621,82.5766,82.5115,82.5476,6900.0
2011-08-29 09:40:00,114.12,114.16,114.09,114.16,6200.0,82.5549,82.5838,82.5332,82.5838,6200.0
2011-08-29 09:45:00,114.17,114.19,114.15,114.16,11700.0,82.591,82.6055,82.5766,82.5838,11700.0
2011-08-29 09:50:00,114.17,114.2,114.16,114.2,8600.0,82.591,82.6127,82.5838,82.6127,8600.0
2011-08-29 09:55:00,114.2,114.24,114.17,114.21,6400.0,82.6127,82.6417,82.591,82.62,6400.0
2011-08-29 10:00:00,114.23,114.23,114.17,114.19,8600.0,82.6344,82.6344,82.591,82.6055,8600.0
2011-08-29 10:05:00,114.18,114.24,114.18,114.22,15100.0,82.5983,82.6417,82.5983,82.6272,15100.0
2011-08-29 10:10:00,114.23,114.24,114.21,114.21,6600.0,82.6344,82.6417,82.62,82.62,6600.0
2011-08-29 10:15:00,114.22,114.23,114.18,114.19,6300.0,82.6272,82.6344,82.5983,82.6055,6300.0
2011-08-29 10:20:00,114.2,114.22,114.15,114.17,9600.0,82.6127,82.6272,82.5766,82.591,9600.0
2011-08-29 10:25:00,114.17,114.34,114.16,114.29,16200.0,82.591,82.714,82.5838,82.6778,16200.0
2011-08-29 10:30:00,114.29,114.32,114.28,114.28,2600.0,82.6778,82.6995,82.6706,82.6706,2600.0
2011-08-29 10:35:00,114.3,114.33,114.23,114.23,35200.0,82.6851,82.7068,82.6344,82.6344,35200.0
2011-08-29 10:40:00,114.25,114.28,114.23,114.23,7100.0,82.6489,82.6706,82.6344,82.6344,7100.0
2011-08-29 10:45:00,114.25,114.26,114.23,114.26,3100.0,82.6489,82.6561,82.6344,82.6561,3100.0
2011-08-29 10:50:00,114.26,114.29,114.24,114.24,6700.0,82.6561,82.6778,82.6417,82.6417,6700.0
2011-08-29 10:55:00,114.24,114.25,114.22,114.24,4100.0,82.6417,82.6489,82.6272,82.6417,4100.0
2011-08-29 11:00:00,114.24,114.27,114.23,114.27,14300.0,82.6417,82.6634,82.6344,82.6634,14300.0
2011-08-29 11:05:00,114.28,114.31,114.26,114.29,4600.0,82.6706,82.6923,82.6561,82.6778,4600.0
2011-08-29 11:10:00,114.3,114.35,114.29,114.35,13800.0,82.6851,82.7212,82.6778,82.7212,13800.0
2011-08-29 11:15:00,114.34,114.35,114.29,114.29,3900.0,82.714,82.7212,82.6778,82.6778,3900.0
2011-08-29 11:20:00,114.29,114.36,114.29,114.34,4100.0,82.6778,82.7285,82.6778,82.714,4100.0
2011-08-29 11:25:00,114.34,114.35,114.33,114.35,3200.0,82.714,82.7212,82.7068,82.7212,3200.0
2011-08-29 11:30:00,114.33,114.35,114.32,114.34,6400.0,82.7068,82.7212,82.6995,82.714,6400.0
2011-08-29 11:35:00,114.35,114.35,114.34,114.34,5900.0,82.7212,82.7212,82.714,82.714,5900.0
2011-08-29 11:40:00,114.32,114.33,114.28,114.28,8400.0,82.6995,82.7068,82.6706,82.6706,8400.0
2011-08-29 11:45:00,114.28,114.28,114.2,114.2,3800.0,82.6706,82.6706,82.6127,82.6127,3800.0
2011-08-29 11:50:00,114.22,114.22,114.16,114.18,4900.0,82.6272,82.6272,82.5838,82.5983,4900.0
2011-08-29 11:55:00,114.17,114.2,114.17,114.18,3400.0,82.591,82.6127,82.591,82.5983,3400.0
2011-08-29 12:00:00,114.18,114.21,114.16,114.2,9200.0,82.5983,82.62,82.5838,82.6127,9200.0
2011-08-29 12:05:00,114.19,114.25,114.19,114.25,2100.0,82.6055,82.6489,82.6055,82.6489,2100.0
2011-08-29 12:10:00,114.25,114.26,114.21,114.23,4200.0,82.6489,82.6561,82.62,82.6344,4200.0
2011-08-29 12:15:00,114.22,114.22,114.19,114.2,4000.0,82.6272,82.6272,82.6055,82.6127,4000.0
2011-08-29 12:20:00,114.2,114.25,114.19,114.23,6200.0,82.6127,82.6489,82.6055,82.6344,6200.0
2011-08-29 12:25:00,114.21,114.21,114.18,114.18,3000.0,82.62,82.62,82.5983,82.5983,3000.0
2011-08-29 12:30:00,114.18,114.24,114.18,114.24,7100.0,82.5983,82.6417,82.5983,82.6417,7100.0
2011-08-29 12:35:00,114.22,114.23,114.18,114.2,8200.0,82.6272,82.6344,82.5983,82.6127,8200.0
2011-08-29 12:40:00,114.18,114.19,114.18,114.19,7200.0,82.5983,82.6055,82.5983,82.6055,7200.0
2011-08-29 12:45:00,114.18,114.24,114.18,114.24,11800.0,82.5983,82.6417,82.5983,82.6417,11800.0
2011-08-29 12:50:00,114.24,114.26,114.2,114.2,5300.0,82.6417,82.6561,82.6127,82.6127,5300.0
2011-08-29 12:55:00,114.18,114.2,114.18,114.2,6100.0,82.5983,82.6127,82.5983,82.6127,6100.0
2011-08-29 13:00:00,114.21,114.23,114.18,114.19,5200.0,82.62,82.6344,82.5983,82.6055,5200.0
2011-08-29 13:05:00,114.19,114.19,114.18,114.18,5000.0,82.6055,82.6055,82.5983,82.5983,5000.0
2011-08-29 13:10:00,114.19,114.19,114.18,114.19,2500.0,82.6055,82.6055,82.5983,82.6055,2500.0
2011-08-29 13:15:00,114.19,114.21,114.17,114.17,5900.0,82.6055,82.62,82.591,82.591,5900.0
2011-08-29 13:20:00,114.17,114.17,114.15,114.16,3800.0,82.591,82.591,82.5766,82.5838,3800.0
2011-08-29 13:25:00,114.15,114.17,114.15,114.16,1900.0,82.5766,82.591,82.5766,82.5838,1900.0
2011-08-29 13:30:00,114.15,114.17,114.14,114.14,21700.0,82.5766,82.591,82.5693,82.5693,21700.0
2011-08-29 13:35:00,114.14,114.21,114.14,114.21,7200.0,82.5693,82.62,82.5693,82.62,7200.0
2011-08-29 13:40:00,114.21,114.22,114.2,114.21,2200.0,82.62,82.6272,82.6127,82.62,2200.0
2011-08-29 13:45:00,114.21,114.22,114.19,114.21,3200.0,82.62,82.6272,82.6055,82.62,3200.0
2011-08-29 13:50:00,114.21,114.24,114.21,114.22,6100.0,82.62,82.6417,82.62,82.6272,6100.0
2011-08-29 13:55:00,114.22,114.24,114.22,114.22,1600.0,82.6272,82.6417,82.6272,82.6272,1600.0
2011-08-29 14:00:00,114.22,114.26,114.22,114.25,5700.0,82.6272,82.6561,82.6272,82.6489,5700.0
2011-08-29 14:05:00,114.25,114.27,114.24,114.27,27400.0,82.6489,82.6634,82.6417,82.6634,27400.0
2011-08-29 14:10:00,114.25,114.31,114.25,114.25,16400.0,82.6489,82.6923,82.6489,82.6489,16400.0
2011-08-29 14:15:00,114.26,114.26,114.22,114.25,4500.0,82.6561,82.6561,82.6272,82.6489,4500.0
2011-08-29 14:20:00,114.25,114.26,114.24,114.26,6600.0,82.6489,82.6561,82.6417,82.6561,6600.0
2011-08-29 14:25:00,114.26,114.26,114.24,114.26,3900.0,82.6561,82.6561,82.6417,82.6561,3900.0
2011-08-29 14:30:00,114.26,114.26,114.23,114.23,9500.0,82.6561,82.6561,82.6344,82.6344,9500.0
2011-08-29 14:35:00,114.23,114.24,114.22,114.23,2200.0,82.6344,82.6417,82.6272,82.6344,2200.0
2011-08-29 14:40:00,114.23,114.24,114.22,114.23,10000.0,82.6344,82.6417,82.6272,82.6344,10000.0
2011-08-29 14:45:00,114.24,114.24,114.21,114.21,3700.0,82.6417,82.6417,82.62,82.62,3700.0
2011-08-29 14:50:00,114.2,114.22,114.18,114.18,17100.0,82.6127,82.6272,82.5983,82.5983,17100.0
2011-08-29 14:55:00,114.18,114.19,114.15,114.19,26100.0,82.5983,82.6055,82.5766,82.6055,26100.0
2011-08-29 15:00:00,114.19,114.2,114.18,114.2,18500.0,82.6055,82.6127,82.5983,82.6127,18500.0
2011-08-29 15:05:00,114.19,114.2,114.19,114.19,18800.0,82.6055,82.6127,82.6055,82.6055,18800.0
2011-08-29 15:10:00,114.19,114.2,114.19,114.19,8900.0,82.6055,82.6127,82.6055,82.6055,8900.0
2011-08-29 15:15:00,114.2,114.2,114.15,114.15,11200.0,82.6127,82.6127,82.5766,82.5766,11200.0
2011-08-29 15:20:00,114.15,114.17,114.1,114.11,13800.0,82.5766,82.591,82.5404,82.5476,13800.0
2011-08-29 15:25:00,114.1,114.14,114.1,114.12,6600.0,82.5404,82.5693,82.5404,82.5549,6600.0
2011-08-29 15:30:00,114.12,114.15,114.12,114.13,16200.0,82.5549,82.5766,82.5549,82.5621,16200.0
2011-08-29 15:35:00,114.13,114.15,114.13,114.13,18400.0,82.5621,82.5766,82.5621,82.5621,18400.0
2011-08-29 15:40:00,114.14,114.2,114.13,114.17,16300.0,82.5693,82.6127,82.5621,82.591,16300.0
2011-08-29 15:45:00,114.15,114.2,114.14,114.18,9600.0,82.5766,82.6127,82.5693,82.5983,9600.0
2011-08-29 15:50:00,114.19,114.2,114.15,114.17,10800.0,82.6055,82.6127,82.5766,82.591,10800.0
2011-08-29 15:55:00,114.16,114.27,114.15,114.17,16100.0,82.5838,82.6634,82.5766,82.591,16100.0
2011-08-30 09:30:00,114.69,114.77,114.66,114.69,52300.0,82.9672,83.0251,82.9455,82.9672,52300.0
2011-08-30 09:35:00,114.68,114.73,114.68,114.7,56200.0,82.96,82.9961,82.96,82.9744,56200.0
2011-08-30 09:40:00,114.72,114.74,114.68,114.71,6900.0,82.9889,83.0034,82.96,82.9817,6900.0
2011-08-30 09:45:00,114.71,114.8,114.71,114.8,4000.0,82.9817,83.0468,82.9817,83.0468,4000.0
2011-08-30 09:50:00,114.8,114.85,114.77,114.85,10100.0,83.0468,83.0829,83.0251,83.0829,10100.0
2011-08-30 09:55:00,114.85,114.86,114.84,114.85,10300.0,83.0829,83.0902,83.0757,83.0829,10300.0
2011-08-30 10:00:00,114.87,115.0,114.84,114.98,72400.0,83.0974,83.1915,83.0757,83.177,72400.0
2011-08-30 10:05:00,114.97,115.0,114.92,114.92,7500.0,83.1698,83.1915,83.1336,83.1336,7500.0
2011-08-30 10:10:00,114.92,114.95,114.9,114.91,5800.0,83.1336,83.1553,83.1191,83.1263,5800.0
2011-08-30 10:15:00,114.9,114.93,114.88,114.89,5500.0,83.1191,83.1408,83.1046,83.1119,5500.0
2011-08-30 10:20:00,114.88,114.97,114.87,114.97,10200.0,83.1046,83.1698,83.0974,83.1698,10200.0
2011-08-30 10:25:00,114.96,114.96,114.92,114.92,6500.0,83.1625,83.1625,83.1336,83.1336,6500.0
2011-08-30 10:30:00,114.92,114.94,114.89,114.9,21000.0,83.1336,83.148,83.1119,83.1191,21000.0
2011-08-30 10:35:00,114.91,114.91,114.87,114.87,8000.0,83.1263,83.1263,83.0974,83.0974,8000.0
2011-08-30 10:40:00,114.87,114.9,114.87,114.9,4200.0,83.0974,83.1191,83.0974,83.1191,4200.0
2011-08-30 10:45:00,114.87,114.91,114.87,114.9,8000.0,83.0974,83.1263,83.0974,83.1191,8000.0
2011-08-30 10:50:00,114.9,114.92,114.85,114.87,8300.0,83.1191,83.1336,83.0829,83.0974,8300.0
2011-08-30 10:55:00,114.85,114.87,114.8,114.81,11300.0,83.0829,83.0974,83.0468,83.054,11300.0
2011-08-30 11:00:00,114.81,114.86,114.81,114.84,8700.0,83.054,83.0902,83.054,83.0757,8700.0
2011-08-30 11:05:00,114.85,114.86,114.82,114.82,18600.0,83.0829,83.0902,83.0612,83.0612,18600.0
2011-08-30 11:10:00,114.82,114.88,114.82,114.86,11100.0,83.0612,83.1046,83.0612,83.0902,11100.0
2011-08-30 11:15:00,114.86,114.91,114.86,114.89,8000.0,83.0902,83.1263,83.0902,83.1119,8000.0
2011-08-30 11:20:00,114.9,114.9,114.85,114.85,7100.0,83.1191,83.1191,83.0829,83.0829,7100.0
2011-08-30 11:25:00,114.86,114.86,114.78,114.78,70800.0,83.0902,83.0902,83.0323,83.0323,70800.0
2011-08-30 11:30:00,114.81,114.84,114.8,114.82,8900.0,83.054,83.0757,83.0468,83.0612,8900.0
2011-08-30 11:35:00,114.81,114.83,114.78,114.81,2600.0,83.054,83.0685,83.0323,83.054,2600.0
2011-08-30 11:40:00,114.83,114.83,114.77,114.81,2400.0,83.0685,83.0685,83.0251,83.054,2400.0
2011-08-30 11:45:00,114.81,114.81,114.78,114.81,2900.0,83.054,83.054,83.0323,83.054,2900.0
2011-08-30 11:50:00,114.8,114.82,114.72,114.73,32200.0,83.0468,83.0612,82.9889,82.9961,32200.0
2011-08-30 11:55:00,114.73,114.75,114.72,114.72,700.0,82.9961,83.0106,82.9889,82.9889,700.0
2011-08-30 12:00:00,114.77,114.79,114.75,114.79,2300.0,83.0251,83.0395,83.0106,83.0395,2300.0
2011-08-30 12:05:00,114.79,114.81,114.76,114.81,3600.0,83.0395,83.054,83.0178,83.054,3600.0
2011-08-30 12:10:00,114.8,114.81,114.76,114.8,3100.0,83.0468,83.054,83.0178,83.0468,3100.0
2011-08-30 12:15:00,114.8,114.8,114.77,114.8,9800.0,83.0468,83.0468,83.0251,83.0468,9800.0
2011-08-30 12:20:00,114.8,114.8,114.77,114.78,4700.0,83.0468,83.0468,83.0251,83.0323,4700.0
2011-08-30 12:25:00,114.78,114.8,114.78,114.79,22300.0,83.0323,83.0468,83.0323,83.0395,22300.0
2011-08-30 12:30:00,114.8,114.8,114.78,114.79,8000.0,83.0468,83.0468,83.0323,83.0395,8000.0
2011-08-30 12:35:00,114.78,114.8,114.78,114.79,6400.0,83.0323,83.0468,83.0323,83.0395,6400.0
2011-08-30 12:40:00,114.79,114.8,114.79,114.79,7300.0,83.0395,83.0468,83.0395,83.0395,7300.0
2011-08-30 12:45:00,114.79,114.8,114.79,114.8,5100.0,83.0395,83.0468,83.0395,83.0468,5100.0
2011-08-30 12:50:00,114.79,114.82,114.79,114.8,27500.0,83.0395,83.0612,83.0395,83.0468,27500.0
2011-08-30 12:55:00,114.81,114.89,114.81,114.88,9800.0,83.054,83.1119,83.054,83.1046,9800.0
2011-08-30 13:00:00,114.87,114.88,114.85,114.85,7500.0,83.0974,83.1046,83.0829,83.0829,7500.0
2011-08-30 13:05:00,114.87,114.87,114.83,114.84,9900.0,83.0974,83.0974,83.0685,83.0757,9900.0
2011-08-30 13:10:00,114.83,114.84,114.81,114.81,5800.0,83.0685,83.0757,83.054,83.054,5800.0
2011-08-30 13:15:00,114.84,114.86,114.82,114.86,7700.0,83.0757,83.0902,83.0612,83.0902,7700.0
2011-08-30 13:20:00,114.85,114.87,114.83,114.83,7900.0,83.0829,83.0974,83.0685,83.0685,7900.0
2011-08-30 13:25:00,114.83,114.86,114.82,114.85,7900.0,83.0685,83.0902,83.0612,83.0829,7900.0
2011-08-30 13:30:00,114.85,114.87,114.84,114.84,4800.0,83.0829,83.0974,83.0757,83.0757,4800.0
2011-08-30 13:35:00,114.86,114.88,114.83,114.87,6900.0,83.0902,83.1046,83.0685,83.0974,6900.0
2011-08-30 13:40:00,114.87,114.89,114.86,114.88,4900.0,83.0974,83.1119,83.0902,83.1046,4900.0
2011-08-30 13:45:00,114.88,114.89,114.87,114.87,6700.0,83.1046,83.1119,83.0974,83.0974,6700.0
2011-08-30 13:50:00,114.87,114.88,114.86,114.86,7500.0,83.0974,83.1046,83.0902,83.0902,7500.0
2011-08-30 13:55:00,114.86,114.87,114.76,114.8,35400.0,83.0902,83.0974,83.0178,83.0468,35400.0
2011-08-30 14:00:00,114.79,114.95,114.78,114.93,75800.0,83.0395,83.1553,83.0323,83.1408,75800.0
2011-08-30 14:05:00,114.95,115.0,114.86,114.87,36600.0,83.1553,83.1915,83.0902,83.0974,36600.0
2011-08-30 14:10:00,114.88,114.91,114.86,114.88,14700.0,83.1046,83.1263,83.0902,83.1046,14700.0
2011-08-30 14:15:00,114.87,114.97,114.86,114.91,22500.0,83.0974,83.1698,83.0902,83.1263,22500.0
2011-08-30 14:20:00,114.92,114.92,114.87,114.89,19400.0,83.1336,83.1336,83.0974,83.1119,19400.0
2011-08-30 14:25:00,114.9,114.92,114.86,114.87,12100.0,83.1191,83.1336,83.0902,83.0974,12100.0
2011-08-30 14:30:00,114.87,114.9,114.86,114.89,13800.0,83.0974,83.1191,83.0902,83.1119,13800.0
2011-08-30 14:35:00,114.89,114.94,114.88,114.93,14100.0,83.1119,83.148,83.1046,83.1408,14100.0
2011-08-30 14:40:00,114.93,114.95,114.92,114.93,23200.0,83.1408,83.1553,83.1336,83.1408,23200.0
2011-08-30 14:45:00,114.94,114.97,114.93,114.96,14400.0,83.148,83.1698,83.1408,83.1625,14400.0
2011-08-30 14:50:00,114.96,114.96,114.92,114.94,10800.0,83.1625,83.1625,83.1336,83.148,10800.0
2011-08-30 14:55:00,114.96,114.98,114.92,114.92,32500.0,83.1625,83.177,83.1336,83.1336,32500.0
2011-08-30 15:00:00,114.92,114.93,114.92,114.92,12200.0,83.1336,83.1408,83.1336,83.1336,12200.0
2011-08-30 15:05:00,114.92,114.94,114.85,114.85,13700.0,83.1336,83.148,83.0829,83.0829,13700.0
2011-08-30 15:10:00,114.86,114.87,114.84,114.85,12400.0,83.0902,83.0974,83.0757,83.0829,12400.0
2011-08-30 15:15:00,114.84,114.86,114.81,114.86,12200.0,83.0757,83.0902,83.054,83.0902,12200.0
2011-08-30 15:20:00,114.86,114.86,114.82,114.82,12200.0,83.0902,83.0902,83.0612,83.0612,12200.0
2011-08-30 15:25:00,114.82,114.82,114.8,114.81,28000.0,83.0612,83.0612,83.0468,83.054,28000.0
2011-08-30 15:30:00,114.81,114.9,114.81,114.89,29700.0,83.054,83.1191,83.054,83.1119,29700.0
2011-08-30 15:35:00,114.88,114.9,114.81,114.83,16600.0,83.1046,83.1191,83.054,83.0685,16600.0
2011-08-30 15:40:00,114.81,114.83,114.8,114.81,15200.0,83.054,83.0685,83.0468,83.054,15200.0
2011-08-30 15:45:00,114.82,114.86,114.81,114.84,16700.0,83.0612,83.0902,83.054,83.0757,16700.0
2011-08-30 15:50:00,114.85,114.86,114.82,114.84,15800.0,83.0829,83.0902,83.0612,83.0757,15800.0
2011-08-30 15:55:00,114.83,114.9,114.83,114.86,31600.0,83.0685,83.1191,83.0685,83.0902,31600.0
2011-08-31 09:30:00,115.05,115.05,114.89,114.9,36500.0,83.2276,83.2276,83.1119,83.1191,36500.0
2011-08-31 09:35:00,114.9,114.95,114.89,114.92,13900.0,83.1191,83.1553,83.1119,83.1336,13900.0
2011-08-31 09:40:00,114.93,114.93,114.84,114.9,6400.0,83.1408,83.1408,83.0757,83.1191,6400.0
2011-08-31 09:45:00,114.84,114.9,114.77,114.77,12500.0,83.0757,83.1191,83.0251,83.0251,12500.0
2011-08-31 09:50:00,114.76,114.78,114.7,114.71,18800.0,83.0178,83.0323,82.9744,82.9817,18800.0
2011-08-31 09:55:00,114.7,114.74,114.67,114.7,11400.0,82.9744,83.0034,82.9527,82.9744,11400.0
2011-08-31 10:00:00,114.7,114.74,114.53,114.65,22100.0,82.9744,83.0034,82.8515,82.9383,22100.0
2011-08-31 10:05:00,114.63,114.65,114.49,114.51,15300.0,82.9238,82.9383,82.8225,82.837,15300.0
2011-08-31 10:10:00,114.48,114.57,114.43,114.53,36500.0,82.8153,82.8804,82.7791,82.8515,36500.0
2011-08-31 10:15:00,114.53,114.53,114.46,114.49,11300.0,82.8515,82.8515,82.8008,82.8225,11300.0
2011-08-31 10:20:00,114.48,114.57,114.48,114.53,19000.0,82.8153,82.8804,82.8153,82.8515,19000.0
2011-08-31 10:25:00,114.53,114.64,114.53,114.56,13300.0,82.8515,82.931,82.8515,82.8732,13300.0
2011-08-31 10:30:00,114.57,114.58,114.52,114.56,22300.0,82.8804,82.8876,82.8442,82.8732,22300.0
2011-08-31 10:35:00,114.56,114.62,114.52,114.52,10800.0,82.8732,82.9166,82.8442,82.8442,10800.0
2011-08-31 10:40:00,114.52,114.59,114.52,114.58,17000.0,82.8442,82.8949,82.8442,82.8876,17000.0
2011-08-31 10:45:00,114.58,114.62,114.57,114.6,19200.0,82.8876,82.9166,82.8804,82.9021,19200.0
2011-08-31 10:50:00,114.61,114.73,114.61,114.71,32200.0,82.9093,82.9961,82.9093,82.9817,32200.0
2011-08-31 10:55:00,114.72,114.75,114.7,114.74,13300.0,82.9889,83.0106,82.9744,83.0034,13300.0
2011-08-31 11:00:00,114.76,114.8,114.76,114.78,6200.0,83.0178,83.0468,83.0178,83.0323,6200.0
2011-08-31 11:05:00,114.77,114.77,114.69,114.75,109500.0,83.0251,83.0251,82.9672,83.0106,109500.0
2011-08-31 11:10:00,114.73,114.75,114.67,114.7,48400.0,82.9961,83.0106,82.9527,82.9744,48400.0
2011-08-31 11:15:00,114.69,114.81,114.68,114.8,76400.0,82.9672,83.054,82.96,83.0468,76400.0
2011-08-31 11:20:00,114.81,114.81,114.78,114.79,12500.0,83.054,83.054,83.0323,83.0395,12500.0
2011-08-31 11:25:00,114.78,114.82,114.73,114.74,15200.0,83.0323,83.0612,82.9961,83.0034,15200.0
2011-08-31 11:30:00,114.73,114.74,114.7,114.72,7200.0,82.9961,83.0034,82.9744,82.9889,7200.0
2011-08-31 11:35:00,114.73,114.73,114.69,114.71,20600.0,82.9961,82.9961,82.9672,82.9817,20600.0
2011-08-31 11:40:00,114.69,114.74,114.69,114.71,18500.0,82.9672,83.0034,82.9672,82.9817,18500.0
2011-08-31 11:45:00,114.71,114.73,114.69,114.72,19700.0,82.9817,82.9961,82.9672,82.9889,19700.0
2011-08-31 11:50:00,114.72,114.76,114.71,114.75,8700.0,82.9889,83.0178,82.9817,83.0106,8700.0
2011-08-31 11:55:00,114.74,114.85,114.74,114.78,12600.0,83.0034,83.0829,83.0034,83.0323,12600.0
2011-08-31 12:00:00,114.8,114.82,114.79,114.8,4500.0,83.0468,83.0612,83.0395,83.0468,4500.0
2011-08-31 12:05:00,114.79,114.79,114.71,114.72,3100.0,83.0395,83.0395,82.9817,82.9889,3100.0
2011-08-31 12:10:00,114.71,114.73,114.69,114.69,4900.0,82.9817,82.9961,82.9672,82.9672,4900.0
2011-08-31 12:15:00,114.68,114.75,114.67,114.7,7300.0,82.96,83.0106,82.9527,82.9744,7300.0
2011-08-31 12:20:00,114.69,114.72,114.64,114.66,26400.0,82.9672,82.9889,82.931,82.9455,26400.0
2011-08-31 12:25:00,114.66,114.68,114.65,114.65,4000.0,82.9455,82.96,82.9383,82.9383,4000.0
2011-08-31 12:30:00,114.65,114.67,114.64,114.65,9200.0,82.9383,82.9527,82.931,82.9383,9200.0
2011-08-31 12:35:00,114.65,114.73,114.65,114.73,98900.0,82.9383,82.9961,82.9383,82.9961,98900.0
2011-08-31 12:40:00,114.73,114.78,114.72,114.72,18100.0,82.9961,83.0323,82.9889,82.9889,18100.0
2011-08-31 12:45:00,114.72,114.82,114.72,114.74,23600.0,82.9889,83.0612,82.9889,83.0034,23600.0
2011-08-31 12:50:00,114.74,114.76,114.63,114.64,18500.0,83.0034,83.0178,82.9238,82.931,18500.0
2011-08-31 12:55:00,114.65,114.66,114.62,114.62,22700.0,82.9383,82.9455,82.9166,82.9166,22700.0
2011-08-31 13:00:00,114.62,114.65,114.6,114.64,23800.0,82.9166,82.9383,82.9021,82.931,23800.0
2011-08-31 13:05:00,114.66,114.69,114.64,114.66,19500.0,82.9455,82.9672,82.931,82.9455,19500.0
2011-08-31 13:10:00,114.65,114.7,114.65,114.67,27800.0,82.9383,82.9744,82.9383,82.9527,27800.0
2011-08-31 13:15:00,114.67,114.7,114.66,114.7,13900.0,82.9527,82.9744,82.9455,82.9744,13900.0
2011-08-31 13:20:00,114.7,114.73,114.68,114.71,14500.0,82.9744,82.9961,82.96,82.9817,14500.0
2011-08-31 13:25:00,114.71,114.73,114.68,114.71,18500.0,82.9817,82.9961,82.96,82.9817,18500.0
2011-08-31 13:30:00,114.71,114.74,114.69,114.73,2300.0,82.9817,83.0034,82.9672,82.9961,2300.0
2011-08-31 13:35:00,114.75,114.77,114.74,114.76,12300.0,83.0106,83.0251,83.0034,83.0178,12300.0
2011-08-31 13:40:00,114.75,114.85,114.75,114.82,14200.0,83.0106,83.0829,83.0106,83.0612,14200.0
2011-08-31 13:45:00,114.81,114.87,114.78,114.86,22400.0,83.054,83.0974,83.0323,83.0902,22400.0
2011-08-31 13:50:00,114.87,114.87,114.81,114.85,39600.0,83.0974,83.0974,83.054,83.0829,39600.0
2011-08-31 13:55:00,114.86,114.86,114.82,114.83,4800.0,83.0902,83.0902,83.0612,83.0685,4800.0
2011-08-31 14:00:00,114.83,114.87,114.83,114.83,61100.0,83.0685,83.0974,83.0685,83.0685,61100.0
2011-08-31 14:05:00,114.84,114.9,114.84,114.86,61200.0,83.0757,83.1191,83.0757,83.0902,61200.0
2011-08-31 14:10:00,114.84,114.9,114.8,114.86,5200.0,83.0757,83.1191,83.0468,83.0902,5200.0
2011-08-31 14:15:00,114.87,114.87,114.78,114.78,7400.0,83.0974,83.0974,83.0323,83.0323,7400.0
2011-08-31 14:20:00,114.77,114.81,114.74,114.77,13000.0,83.0251,83.054,83.0034,83.0251,13000.0
2011-08-31 14:25:00,114.76,114.76,114.71,114.74,10400.0,83.0178,83.0178,82.9817,83.0034,10400.0
2011-08-31 14:30:00,114.73,114.78,114.73,114.75,9800.0,82.9961,83.0323,82.9961,83.0106,9800.0
2011-08-31 14:35:00,114.75,114.78,114.73,114.74,9800.0,83.0106,83.0323,82.9961,83.0034,9800.0
2011-08-31 14:40:00,114.74,114.75,114.66,114.68,13500.0,83.0034,83.0106,82.9455,82.96,13500.0
2011-08-31 14:45:00,114.68,114.72,114.64,114.69,18700.0,82.96,82.9889,82.931,82.9672,18700.0
2011-08-31 14:50:00,114.68,114.75,114.65,114.73,25300.0,82.96,83.0106,82.9383,82.9961,25300.0
2011-08-31 14:55:00,114.73,114.74,114.5,114.5,11100.0,82.9961,83.0034,82.8298,82.8298,11100.0
2011-08-31 15:00:00,114.51,114.57,114.41,114.45,9800.0,82.837,82.8804,82.7646,82.7936,9800.0
2011-08-31 15:05:00,114.46,114.51,114.45,114.49,9300.0,82.8008,82.837,82.7936,82.8225,9300.0
2011-08-31 15:10:00,114.49,114.55,114.45,114.46,21200.0,82.8225,82.8659,82.7936,82.8008,21200.0
2011-08-31 15:15:00,114.45,114.49,114.45,114.47,18600.0,82.7936,82.8225,82.7936,82.808,18600.0
2011-08-31 15:20:00,114.47,114.48,114.36,114.39,13800.0,82.808,82.8153,82.7285,82.7502,13800.0
2011-08-31 15:25:00,114.38,114.44,114.35,114.44,12000.0,82.7429,82.7863,82.7212,82.7863,12000.0
2011-08-31 15:30:00,114.43,114.43,114.37,114.37,37000.0,82.7791,82.7791,82.7357,82.7357,37000.0
2011-08-31 15:35:00,114.36,114.38,114.3,114.36,18900.0,82.7285,82.7429,82.6851,82.7285,18900.0
2011-08-31 15:40:00,114.36,114.44,114.32,114.39,26500.0,82.7285,82.7863,82.6995,82.7502,26500.0
2011-08-31 15:45:00,114.4,114.4,114.32,114.32,10200.0,82.7574,82.7574,82.6995,82.6995,10200.0
2011-08-31 15:50:00,114.32,114.46,114.32,114.41,31200.0,82.6995,82.8008,82.6995,82.7646,31200.0
2011-08-31 15:55:00,114.41,114.43,114.28,114.32,89500.0,82.7646,82.7791,82.6706,82.6995,89500.0
2011-09-01 09:30:00,114.59,114.85,114.54,114.71,41200.0,82.9022,83.0903,82.866,82.989,41200.0
2011-09-01 09:35:00,114.68,114.68,114.6,114.68,6000.0,82.9673,82.9673,82.9094,82.9673,6000.0
2011-09-01 09:40:00,114.69,114.75,114.66,114.67,4700.0,82.9745,83.0179,82.9528,82.9601,4700.0
2011-09-01 09:45:00,114.69,114.77,114.55,114.77,17300.0,82.9745,83.0324,82.8732,83.0324,17300.0
2011-09-01 09:50:00,114.77,114.87,114.77,114.82,18100.0,83.0324,83.1047,83.0324,83.0686,18100.0
2011-09-01 09:55:00,114.86,114.88,114.8,114.81,7600.0,83.0975,83.112,83.0541,83.0613,7600.0
2011-09-01 10:00:00,114.76,114.76,114.54,114.55,5200.0,83.0252,83.0252,82.866,82.8732,5200.0
2011-09-01 10:05:00,114.55,114.58,114.38,114.44,63600.0,82.8732,82.8949,82.7502,82.7937,63600.0
2011-09-01 10:10:00,114.43,114.56,114.34,114.56,15200.0,82.7864,82.8805,82.7213,82.8805,15200.0
2011-09-01 10:15:00,114.54,114.6,114.54,114.57,6800.0,82.866,82.9094,82.866,82.8877,6800.0
2011-09-01 10:20:00,114.58,114.61,114.55,114.56,11900.0,82.8949,82.9166,82.8732,82.8805,11900.0
2011-09-01 10:25:00,114.55,114.59,114.49,114.58,10800.0,82.8732,82.9022,82.8298,82.8949,10800.0
2011-09-01 10:30:00,114.58,114.65,114.56,114.59,11500.0,82.8949,82.9456,82.8805,82.9022,11500.0
2011-09-01 10:35:00,114.6,114.76,114.6,114.76,9700.0,82.9094,83.0252,82.9094,83.0252,9700.0
2011-09-01 10:40:00,114.75,114.76,114.63,114.65,25500.0,83.0179,83.0252,82.9311,82.9456,25500.0
2011-09-01 10:45:00,114.66,114.78,114.66,114.71,16200.0,82.9528,83.0396,82.9528,82.989,16200.0
2011-09-01 10:50:00,114.77,114.79,114.7,114.74,8300.0,83.0324,83.0469,82.9818,83.0107,8300.0
2011-09-01 10:55:00,114.76,114.77,114.72,114.77,39700.0,83.0252,83.0324,82.9962,83.0324,39700.0
2011-09-01 11:00:00,114.76,114.88,114.76,114.81,13000.0,83.0252,83.112,83.0252,83.0613,13000.0
2011-09-01 11:05:00,114.8,114.89,114.79,114.88,9000.0,83.0541,83.1192,83.0469,83.112,9000.0
2011-09-01 11:10:00,114.9,114.99,114.89,114.99,7000.0,83.1264,83.1916,83.1192,83.1916,7000.0
2011-09-01 11:15:00,114.98,114.99,114.96,114.99,10800.0,83.1843,83.1916,83.1699,83.1916,10800.0
2011-09-01 11:20:00,114.97,115.0,114.97,114.98,2900.0,83.1771,83.1988,83.1771,83.1843,2900.0
2011-09-01 11:25:00,115.0,115.03,114.93,114.93,12600.0,83.1988,83.2205,83.1482,83.1482,12600.0
2011-09-01 11:30:00,114.93,114.96,114.93,114.96,7600.0,83.1482,83.1699,83.1482,83.1699,7600.0
2011-09-01 11:35:00,114.96,115.08,114.95,115.08,9200.0,83.1699,83.2567,83.1626,83.2567,9200.0
2011-09-01 11:40:00,115.07,115.07,115.02,115.07,5000.0,83.2494,83.2494,83.2133,83.2494,5000.0
2011-09-01 11:45:00,115.05,115.1,115.04,115.09,4700.0,83.235,83.2711,83.2277,83.2639,4700.0
2011-09-01 11:50:00,115.09,115.1,115.01,115.04,8400.0,83.2639,83.2711,83.206,83.2277,8400.0
2011-09-01 11:55:00,115.07,115.1,115.04,115.1,12600.0,83.2494,83.2711,83.2277,83.2711,12600.0
2011-09-01 12:00:00,115.09,115.25,115.09,115.25,8400.0,83.2639,83.3797,83.2639,83.3797,8400.0
2011-09-01 12:05:00,115.26,115.37,115.22,115.22,12800.0,83.3869,83.4665,83.358,83.358,12800.0
2011-09-01 12:10:00,115.33,115.37,115.25,115.25,5700.0,83.4375,83.4665,83.3797,83.3797,5700.0
2011-09-01 12:15:00,115.24,115.32,115.24,115.27,4200.0,83.3724,83.4303,83.3724,83.3941,4200.0
2011-09-01 12:20:00,115.29,115.33,115.27,115.33,4100.0,83.4086,83.4375,83.3941,83.4375,4100.0
2011-09-01 12:25:00,115.31,115.34,115.29,115.29,3700.0,83.4231,83.4448,83.4086,83.4086,3700.0
2011-09-01 12:30:00,115.29,115.3,115.27,115.27,3200.0,83.4086,83.4158,83.3941,83.3941,3200.0
2011-09-01 12:35:00,115.28,115.29,115.22,115.25,13100.0,83.4014,83.4086,83.358,83.3797,13100.0
2011-09-01 12:40:00,115.26,115.26,115.24,115.26,6200.0,83.3869,83.3869,83.3724,83.3869,6200.0
2011-09-01 12:45:00,115.24,115.26,115.24,115.26,3300.0,83.3724,83.3869,83.3724,83.3869,3300.0
2011-09-01 12:50:00,115.24,115.28,115.23,115.25,18200.0,83.3724,83.4014,83.3652,83.3797,18200.0
2011-09-01 12:55:00,115.24,115.26,115.23,115.26,3400.0,83.3724,83.3869,83.3652,83.3869,3400.0
2011-09-01 13:00:00,115.27,115.28,115.25,115.27,10400.0,83.3941,83.4014,83.3797,83.3941,10400.0
2011-09-01 13:05:00,115.27,115.29,115.26,115.28,9500.0,83.3941,83.4086,83.3869,83.4014,9500.0
2011-09-01 13:10:00,115.26,115.26,115.19,115.2,6200.0,83.3869,83.3869,83.3363,83.3435,6200.0
2011-09-01 13:15:00,115.19,115.22,115.19,115.21,5200.0,83.3363,83.358,83.3363,83.3507,5200.0
2011-09-01 13:20:00,115.21,115.38,115.19,115.38,10500.0,83.3507,83.4737,83.3363,83.4737,10500.0
2011-09-01 13:25:00,115.39,115.43,115.34,115.4,30600.0,83.4809,83.5099,83.4448,83.4882,30600.0
2011-09-01 13:30:00,115.42,115.44,115.37,115.37,4300.0,83.5027,83.5171,83.4665,83.4665,4300.0
2011-09-01 13:35:00,115.36,115.39,115.35,115.39,177000.0,83.4592,83.4809,83.452,83.4809,177000.0
2011-09-01 13:40:00,115.39,115.5,115.34,115.46,39800.0,83.4809,83.5605,83.4448,83.5316,39800.0
2011-09-01 13:45:00,115.47,115.49,115.45,115.48,19600.0,83.5388,83.5533,83.5244,83.5461,19600.0
2011-09-01 13:50:00,115.48,115.51,115.46,115.48,18700.0,83.5461,83.5678,83.5316,83.5461,18700.0
2011-09-01 13:55:00,115.48,115.49,115.45,115.46,21400.0,83.5461,83.5533,83.5244,83.5316,21400.0
2011-09-01 14:00:00,115.47,115.51,115.44,115.46,40400.0,83.5388,83.5678,83.5171,83.5316,40400.0
2011-09-01 14:05:00,115.47,115.48,115.43,115.43,36200.0,83.5388,83.5461,83.5099,83.5099,36200.0
2011-09-01 14:10:00,115.45,115.47,115.42,115.44,34500.0,83.5244,83.5388,83.5027,83.5171,34500.0
2011-09-01 14:15:00,115.44,115.46,115.42,115.44,22400.0,83.5171,83.5316,83.5027,83.5171,22400.0
2011-09-01 14:20:00,115.45,115.46,115.43,115.44,24900.0,83.5244,83.5316,83.5099,83.5171,24900.0
2011-09-01 14:25:00,115.45,115.48,115.45,115.46,22500.0,83.5244,83.5461,83.5244,83.5316,22500.0
2011-09-01 14:30:00,115.45,115.47,115.44,115.44,25700.0,83.5244,83.5388,83.5171,83.5171,25700.0
2011-09-01 14:35:00,115.44,115.47,115.42,115.44,26200.0,83.5171,83.5388,83.5027,83.5171,26200.0
2011-09-01 14:40:00,115.45,115.53,115.45,115.51,14300.0,83.5244,83.5822,83.5244,83.5678,14300.0
2011-09-01 14:45:00,115.51,115.53,115.48,115.49,25700.0,83.5678,83.5822,83.5461,83.5533,25700.0
2011-09-01 14:50:00,115.5,115.53,115.48,115.48,35600.0,83.5605,83.5822,83.5461,83.5461,35600.0
2011-09-01 14:55:00,115.49,115.56,115.48,115.56,22800.0,83.5533,83.6039,83.5461,83.6039,22800.0
2011-09-01 15:00:00,115.57,115.59,115.55,115.59,46300.0,83.6112,83.6256,83.5967,83.6256,46300.0
2011-09-01 15:05:00,115.57,115.63,115.57,115.6,17300.0,83.6112,83.6546,83.6112,83.6329,17300.0
2011-09-01 15:10:00,115.62,115.66,115.6,115.61,47100.0,83.6473,83.6763,83.6329,83.6401,47100.0
2011-09-01 15:15:00,115.61,115.66,115.61,115.65,21900.0,83.6401,83.6763,83.6401,83.669,21900.0
2011-09-01 15:20:00,115.66,115.7,115.63,115.68,51000.0,83.6763,83.7052,83.6546,83.6908,51000.0
2011-09-01 15:25:00,115.67,115.68,115.65,115.66,24800.0,83.6835,83.6908,83.669,83.6763,24800.0
2011-09-01 15:30:00,115.65,115.68,115.64,115.66,35400.0,83.669,83.6908,83.6618,83.6763,35400.0
2011-09-01 15:35:00,115.67,115.69,115.66,115.67,40600.0,83.6835,83.698,83.6763,83.6835,40600.0
2011-09-01 15:40:00,115.67,115.7,115.66,115.66,42000.0,83.6835,83.7052,83.6763,83.6763,42000.0
2011-09-01 15:45:00,115.65,115.73,115.65,115.72,34500.0,83.669,83.7269,83.669,83.7197,34500.0
2011-09-01 15:50:00,115.72,115.74,115.71,115.73,29900.0,83.7197,83.7342,83.7125,83.7269,29900.0
2011-09-01 15:55:00,115.73,115.73,115.35,115.36,417200.0,83.7269,83.7269,83.452,83.4592,417200.0
2011-09-02 09:30:00,116.38,116.5,116.11,116.26,49600.0,84.1972,84.284,84.0018,84.1104,49600.0
2011-09-02 09:35:00,116.31,116.36,116.21,116.34,4700.0,84.1465,84.1827,84.0742,84.1682,4700.0
2011-09-02 09:40:00,116.27,116.4,116.26,116.35,7400.0,84.1176,84.2117,84.1104,84.1755,7400.0
2011-09-02 09:45:00,116.34,116.38,116.29,116.31,7000.0,84.1682,84.1972,84.1321,84.1465,7000.0
2011-09-02 09:50:00,116.31,116.36,116.24,116.27,5500.0,84.1465,84.1827,84.0959,84.1176,5500.0
2011-09-02 09:55:00,116.25,116.32,116.2,116.27,4800.0,84.1031,84.1538,84.067,84.1176,4800.0
2011-09-02 10:00:00,116.28,116.3,116.25,116.28,3300.0,84.1248,84.1393,84.1031,84.1248,3300.0
2011-09-02 10:05:00,116.27,116.3,116.24,116.25,19200.0,84.1176,84.1393,84.0959,84.1031,19200.0
2011-09-02 10:10:00,116.23,116.25,116.2,116.21,3300.0,84.0887,84.1031,84.067,84.0742,3300.0
2011-09-02 10:15:00,116.22,116.25,116.08,116.11,11200.0,84.0814,84.1031,83.9801,84.0018,11200.0
2011-09-02 10:20:00,116.1,116.14,116.1,116.13,4200.0,83.9946,84.0235,83.9946,84.0163,4200.0
2011-09-02 10:25:00,116.12,116.27,116.12,116.26,11000.0,84.0091,84.1176,84.0091,84.1104,11000.0
2011-09-02 10:30:00,116.27,116.29,116.22,116.22,9400.0,84.1176,84.1321,84.0814,84.0814,9400.0
2011-09-02 10:35:00,116.24,116.36,116.2,116.2,10900.0,84.0959,84.1827,84.067,84.067,10900.0
2011-09-02 10:40:00,116.2,116.37,116.19,116.36,6100.0,84.067,84.1899,84.0597,84.1827,6100.0
2011-09-02 10:45:00,116.34,116.35,116.18,116.27,6800.0,84.1682,84.1755,84.0525,84.1176,6800.0
2011-09-02 10:50:00,116.21,116.26,116.21,116.26,2800.0,84.0742,84.1104,84.0742,84.1104,2800.0
2011-09-02 10:55:00,116.27,116.28,116.23,116.25,6200.0,84.1176,84.1248,84.0887,84.1031,6200.0
2011-09-02 11:00:00,116.25,116.26,116.22,116.22,5800.0,84.1031,84.1104,84.0814,84.0814,5800.0
2011-09-02 11:05:00,116.2,116.22,116.16,116.19,17200.0,84.067,84.0814,84.038,84.0597,17200.0
2011-09-02 11:10:00,116.2,116.2,116.11,116.13,19100.0,84.067,84.067,84.0018,84.0163,19100.0
2011-09-02 11:15:00,116.12,116.16,116.12,116.16,3100.0,84.0091,84.038,84.0091,84.038,3100.0
2011-09-02 11:20:00,116.15,116.18,116.12,116.17,7600.0,84.0308,84.0525,84.0091,84.0453,7600.0
2011-09-02 11:25:00,116.2,116.21,116.15,116.2,6200.0,84.067,84.0742,84.0308,84.067,6200.0
2011-09-02 11:30:00,116.2,116.2,116.05,116.2,85800.0,84.067,84.067,83.9584,84.067,85800.0
2011-09-02 11:35:00,116.15,116.17,116.12,116.15,6600.0,84.0308,84.0453,84.0091,84.0308,6600.0
2011-09-02 11:40:00,116.15,116.2,116.14,116.15,4800.0,84.0308,84.067,84.0235,84.0308,4800.0
2011-09-02 11:45:00,116.16,116.33,116.15,116.21,23600.0,84.038,84.161,84.0308,84.0742,23600.0
2011-09-02 11:50:00,116.21,116.21,116.16,116.2,3900.0,84.0742,84.0742,84.038,84.067,3900.0
2011-09-02 11:55:00,116.2,116.35,116.2,116.33,4700.0,84.067,84.1755,84.067,84.161,4700.0
2011-09-02 12:00:00,116.3,116.3,116.23,116.23,3800.0,84.1393,84.1393,84.0887,84.0887,3800.0
2011-09-02 12:05:00,116.23,116.24,116.2,116.21,1500.0,84.0887,84.0959,84.067,84.0742,1500.0
2011-09-02 12:10:00,116.26,116.26,116.16,116.19,6000.0,84.1104,84.1104,84.038,84.0597,6000.0
2011-09-02 12:15:00,116.18,116.28,116.16,116.28,6900.0,84.0525,84.1248,84.038,84.1248,6900.0
2011-09-02 12:20:00,116.28,116.39,116.27,116.37,10300.0,84.1248,84.2044,84.1176,84.1899,10300.0
2011-09-02 12:25:00,116.39,116.39,116.33,116.36,4400.0,84.2044,84.2044,84.161,84.1827,4400.0
2011-09-02 12:30:00,116.37,116.38,116.35,116.38,12900.0,84.1899,84.1972,84.1755,84.1972,12900.0
2011-09-02 12:35:00,116.37,116.46,116.36,116.37,9700.0,84.1899,84.2551,84.1827,84.1899,9700.0
2011-09-02 12:40:00,116.36,116.41,116.36,116.36,3000.0,84.1827,84.2189,84.1827,84.1827,3000.0
2011-09-02 12:45:00,116.36,116.42,116.36,116.42,4100.0,84.1827,84.2261,84.1827,84.2261,4100.0
2011-09-02 12:50:00,116.4,116.43,116.34,116.34,6200.0,84.2117,84.2334,84.1682,84.1682,6200.0
2011-09-02 12:55:00,116.37,116.41,116.36,116.4,7900.0,84.1899,84.2189,84.1827,84.2117,7900.0
2011-09-02 13:00:00,116.4,116.42,116.35,116.39,7300.0,84.2117,84.2261,84.1755,84.2044,7300.0
2011-09-02 13:05:00,116.4,116.41,116.38,116.39,2900.0,84.2117,84.2189,84.1972,84.2044,2900.0
2011-09-02 13:10:00,116.39,116.43,116.35,116.41,9100.0,84.2044,84.2334,84.1755,84.2189,9100.0
2011-09-02 13:15:00,116.43,116.43,116.41,116.41,5700.0,84.2334,84.2334,84.2189,84.2189,5700.0
2011-09-02 13:20:00,116.43,116.45,116.4,116.4,3500.0,84.2334,84.2478,84.2117,84.2117,3500.0
2011-09-02 13:25:00,116.41,116.45,116.4,116.44,6800.0,84.2189,84.2478,84.2117,84.2406,6800.0
2011-09-02 13:30:00,116.43,116.45,116.41,116.45,5900.0,84.2334,84.2478,84.2189,84.2478,5900.0
2011-09-02 13:35:00,116.44,116.47,116.43,116.43,7000.0,84.2406,84.2623,84.2334,84.2334,7000.0
2011-09-02 13:40:00,116.46,116.5,116.43,116.5,6300.0,84.2551,84.284,84.2334,84.284,6300.0
2011-09-02 13:45:00,116.49,116.49,116.42,116.47,3800.0,84.2768,84.2768,84.2261,84.2623,3800.0
2011-09-02 13:50:00,116.47,116.5,116.47,116.5,4900.0,84.2623,84.284,84.2623,84.284,4900.0
2011-09-02 13:55:00,116.48,116.5,116.48,116.49,1700.0,84.2695,84.284,84.2695,84.2768,1700.0
2011-09-02 14:00:00,116.5,116.5,116.41,116.47,8000.0,84.284,84.284,84.2189,84.2623,8000.0
2011-09-02 14:05:00,116.47,116.49,116.46,116.47,3600.0,84.2623,84.2768,84.2551,84.2623,3600.0
2011-09-02 14:10:00,116.47,116.5,116.46,116.49,3200.0,84.2623,84.284,84.2551,84.2768,3200.0
2011-09-02 14:15:00,116.48,116.5,116.48,116.49,6200.0,84.2695,84.284,84.2695,84.2768,6200.0
2011-09-02 14:20:00,116.49,116.5,116.48,116.5,4100.0,84.2768,84.284,84.2695,84.284,4100.0
2011-09-02 14:25:00,116.48,116.61,116.48,116.57,14500.0,84.2695,84.3636,84.2695,84.3346,14500.0
2011-09-02 14:30:00,116.58,116.6,116.57,116.59,18400.0,84.3419,84.3563,84.3346,84.3491,18400.0
2011-09-02 14:35:00,116.59,116.62,116.58,116.6,10300.0,84.3491,84.3708,84.3419,84.3563,10300.0
2011-09-02 14:40:00,116.59,116.64,116.59,116.6,9200.0,84.3491,84.3853,84.3491,84.3563,9200.0
2011-09-02 14:45:00,116.63,116.64,116.6,116.61,4100.0,84.378,84.3853,84.3563,84.3636,4100.0
2011-09-02 14:50:00,116.58,116.58,116.56,116.56,5200.0,84.3419,84.3419,84.3274,84.3274,5200.0
2011-09-02 14:55:00,116.56,116.61,116.56,116.59,12000.0,84.3274,84.3636,84.3274,84.3491,12000.0
2011-09-02 15:00:00,116.59,116.59,116.48,116.55,9300.0,84.3491,84.3491,84.2695,84.3202,9300.0
2011-09-02 15:05:00,116.55,116.58,116.53,116.58,6300.0,84.3202,84.3419,84.3057,84.3419,6300.0
2011-09-02 15:10:00,116.59,116.7,116.58,116.67,13200.0,84.3491,84.4287,84.3419,84.407,13200.0
2011-09-02 15:15:00,116.66,116.68,116.61,116.64,7000.0,84.3998,84.4142,84.3636,84.3853,7000.0
2011-09-02 15:20:00,116.62,116.64,116.6,116.63,15300.0,84.3708,84.3853,84.3563,84.378,15300.0
2011-09-02 15:25:00,116.63,116.64,116.55,116.56,3800.0,84.378,84.3853,84.3202,84.3274,3800.0
2011-09-02 15:30:00,116.55,116.59,116.51,116.56,15900.0,84.3202,84.3491,84.2912,84.3274,15900.0
2011-09-02 15:35:00,116.57,116.58,116.48,116.51,16000.0,84.3346,84.3419,84.2695,84.2912,16000.0
2011-09-02 15:40:00,116.5,116.64,116.5,116.61,33400.0,84.284,84.3853,84.284,84.3636,33400.0
2011-09-02 15:45:00,116.61,116.65,116.57,116.6,12100.0,84.3636,84.3925,84.3346,84.3563,12100.0
2011-09-02 15:50:00,116.6,116.61,116.52,116.53,5600.0,84.3563,84.3636,84.2985,84.3057,5600.0
2011-09-02 15:55:00,116.53,116.63,116.48,116.63,9400.0,84.3057,84.378,84.2695,84.378,9400.0
2011-09-06 09:30:00,117.0,117.07,116.71,116.71,33700.0,84.6457,84.6964,84.4359,84.4359,33700.0
2011-09-06 09:35:00,116.73,116.89,116.73,116.79,10300.0,84.4504,84.5661,84.4504,84.4938,10300.0
2011-09-06 09:40:00,116.77,116.84,116.74,116.78,12100.0,84.4793,84.53,84.4576,84.4866,12100.0
2011-09-06 09:45:00,116.79,116.79,116.73,116.78,4600.0,84.4938,84.4938,84.4504,84.4866,4600.0
2011-09-06 09:50:00,116.78,116.78,116.61,116.61,16100.0,84.4866,84.4866,84.3636,84.3636,16100.0
2011-09-06 09:55:00,116.61,116.67,116.57,116.57,11000.0,84.3636,84.407,84.3346,84.3346,11000.0
2011-09-06 10:00:00,116.56,116.6,116.43,116.52,12300.0,84.3274,84.3563,84.2334,84.2985,12300.0
2011-09-06 10:05:00,116.53,116.55,116.49,116.51,15100.0,84.3057,84.3202,84.2768,84.2912,15100.0
2011-09-06 10:10:00,116.51,116.67,116.5,116.67,14800.0,84.2912,84.407,84.284,84.407,14800.0
2011-09-06 10:15:00,116.67,116.73,116.67,116.69,5800.0,84.407,84.4504,84.407,84.4215,5800.0
2011-09-06 10:20:00,116.67,116.7,116.63,116.64,5400.0,84.407,84.4287,84.378,84.3853,5400.0
2011-09-06 10:25:00,116.65,116.87,116.61,116.83,15000.0,84.3925,84.5517,84.3636,84.5227,15000.0
2011-09-06 10:30:00,116.81,116.83,116.78,116.78,3300.0,84.5083,84.5227,84.4866,84.4866,3300.0
2011-09-06 10:35:00,116.76,116.81,116.72,116.72,7500.0,84.4721,84.5083,84.4432,84.4432,7500.0
2011-09-06 10:40:00,116.71,116.75,116.6,116.68,8800.0,84.4359,84.4649,84.3563,84.4142,8800.0
2011-09-06 10:45:00,116.71,116.76,116.61,116.61,19300.0,84.4359,84.4721,84.3636,84.3636,19300.0
2011-09-06 10:50:00,116.62,116.62,116.52,116.54,3800.0,84.3708,84.3708,84.2985,84.3129,3800.0
2011-09-06 10:55:00,116.54,116.54,116.39,116.39,3200.0,84.3129,84.3129,84.2044,84.2044,3200.0
2011-09-06 11:00:00,116.39,116.42,116.34,116.36,6800.0,84.2044,84.2261,84.1682,84.1827,6800.0
2011-09-06 11:05:00,116.36,116.36,116.26,116.26,3500.0,84.1827,84.1827,84.1104,84.1104,3500.0
2011-09-06 11:10:00,116.24,116.26,116.16,116.16,7500.0,84.0959,84.1104,84.038,84.038,7500.0
2011-09-06 11:15:00,116.16,116.16,116.08,116.1,9300.0,84.038,84.038,83.9801,83.9946,9300.0
2011-09-06 11:20:00,116.13,116.2,116.11,116.16,2400.0,84.0163,84.067,84.0018,84.038,2400.0
2011-09-06 11:25:00,116.16,116.2,116.07,116.07,10200.0,84.038,84.067,83.9729,83.9729,10200.0
2011-09-06 11:30:00,116.06,116.11,116.06,116.09,5100.0,83.9657,84.0018,83.9657,83.9874,5100.0
2011-09-06 11:35:00,116.05,116.12,116.05,116.12,2800.0,83.9584,84.0091,83.9584,84.0091,2800.0
2011-09-06 11:40:00,116.12,116.12,116.02,116.09,8000.0,84.0091,84.0091,83.9367,83.9874,8000.0
2011-09-06 11:45:00,116.1,116.1,116.06,116.08,6000.0,83.9946,83.9946,83.9657,83.9801,6000.0
2011-09-06 11:50:00,116.07,116.09,116.04,116.07,3600.0,83.9729,83.9874,83.9512,83.9729,3600.0
2011-09-06 11:55:00,116.05,116.07,116.04,116.06,7900.0,83.9584,83.9729,83.9512,83.9657,7900.0
2011-09-06 12:00:00,116.05,116.06,116.04,116.04,21200.0,83.9584,83.9657,83.9512,83.9512,21200.0
2011-09-06 12:05:00,116.04,116.05,116.01,116.04,19900.0,83.9512,83.9584,83.9295,83.9512,19900.0
2011-09-06 12:10:00,116.05,116.05,116.04,116.05,5300.0,83.9584,83.9584,83.9512,83.9584,5300.0
2011-09-06 12:15:00,116.04,116.05,116.04,116.05,10800.0,83.9512,83.9584,83.9512,83.9584,10800.0
2011-09-06 12:20:00,116.04,116.05,115.9,115.91,43100.0,83.9512,83.9584,83.8499,83.8572,43100.0
2011-09-06 12:25:00,115.91,115.95,115.85,115.89,3900.0,83.8572,83.8861,83.8137,83.8427,3900.0
2011-09-06 12:30:00,115.89,115.96,115.89,115.94,3400.0,83.8427,83.8933,83.8427,83.8789,3400.0
2011-09-06 12:35:00,115.93,115.95,115.88,115.92,7400.0,83.8716,83.8861,83.8354,83.8644,7400.0
2011-09-06 12:40:00,115.92,115.94,115.92,115.93,500.0,83.8644,83.8789,83.8644,83.8716,500.0
2011-09-06 12:45:00,115.91,115.91,115.84,115.86,5500.0,83.8572,83.8572,83.8065,83.821,5500.0
2011-09-06 12:50:00,115.86,115.9,115.83,115.89,6400.0,83.821,83.8499,83.7993,83.8427,6400.0
2011-09-06 12:55:00,115.91,115.94,115.86,115.86,2300.0,83.8572,83.8789,83.821,83.821,2300.0
2011-09-06 13:00:00,115.86,115.88,115.85,115.87,1300.0,83.821,83.8354,83.8137,83.8282,1300.0
2011-09-06 13:05:00,115.87,115.94,115.87,115.92,7700.0,83.8282,83.8789,83.8282,83.8644,7700.0
2011-09-06 13:10:00,115.92,115.92,115.83,115.84,3000.0,83.8644,83.8644,83.7993,83.8065,3000.0
2011-09-06 13:15:00,115.84,115.89,115.81,115.86,3700.0,83.8065,83.8427,83.7848,83.821,3700.0
2011-09-06 13:20:00,115.88,115.88,115.84,115.84,4000.0,83.8354,83.8354,83.8065,83.8065,4000.0
2011-09-06 13:25:00,115.85,115.89,115.85,115.89,2300.0,83.8137,83.8427,83.8137,83.8427,2300.0
2011-09-06 13:30:00,115.89,115.89,115.84,115.87,5200.0,83.8427,83.8427,83.8065,83.8282,5200.0
2011-09-06 13:35:00,115.87,115.95,115.86,115.92,3200.0,83.8282,83.8861,83.821,83.8644,3200.0
2011-09-06 13:40:00,115.93,115.93,115.86,115.88,1900.0,83.8716,83.8716,83.821,83.8354,1900.0
2011-09-06 13:45:00,115.84,115.85,115.81,115.84,2700.0,83.8065,83.8137,83.7848,83.8065,2700.0
2011-09-06 13:50:00,115.83,115.88,115.81,115.82,3900.0,83.7993,83.8354,83.7848,83.792,3900.0
2011-09-06 13:55:00,115.82,115.83,115.8,115.82,6200.0,83.792,83.7993,83.7776,83.792,6200.0
2011-09-06 14:00:00,115.8,115.83,115.77,115.8,5500.0,83.7776,83.7993,83.7559,83.7776,5500.0
2011-09-06 14:05:00,115.83,115.83,115.77,115.8,4300.0,83.7993,83.7993,83.7559,83.7776,4300.0
2011-09-06 14:10:00,115.79,115.83,115.77,115.8,5200.0,83.7703,83.7993,83.7559,83.7776,5200.0
2011-09-06 14:15:00,115.8,115.84,115.8,115.81,3300.0,83.7776,83.8065,83.7776,83.7848,3300.0
2011-09-06 14:20:00,115.83,115.83,115.76,115.76,8700.0,83.7993,83.7993,83.7486,83.7486,8700.0
2011-09-06 14:25:00,115.78,115.81,115.75,115.8,3500.0,83.7631,83.7848,83.7414,83.7776,3500.0
2011-09-06 14:30:00,115.81,115.85,115.8,115.84,8400.0,83.7848,83.8137,83.7776,83.8065,8400.0
2011-09-06 14:35:00,115.84,115.89,115.82,115.88,8900.0,83.8065,83.8427,83.792,83.8354,8900.0
2011-09-06 14:40:00,115.89,115.9,115.83,115.83,9000.0,83.8427,83.8499,83.7993,83.7993,9000.0
2011-09-06 14:45:00,115.83,115.99,115.83,115.99,7300.0,83.7993,83.915,83.7993,83.915,7300.0
2011-09-06 14:50:00,115.99,116.0,115.85,115.86,13900.0,83.915,83.9223,83.8137,83.821,13900.0
2011-09-06 14:55:00,115.89,115.89,115.84,115.87,4400.0,83.8427,83.8427,83.8065,83.8282,4400.0
2011-09-06 15:00:00,115.88,115.88,115.84,115.87,4000.0,83.8354,83.8354,83.8065,83.8282,4000.0
2011-09-06 15:05:00,115.85,115.95,115.84,115.9,9800.0,83.8137,83.8861,83.8065,83.8499,9800.0
2011-09-06 15:10:00,115.91,115.91,115.83,115.87,15200.0,83.8572,83.8572,83.7993,83.8282,15200.0
2011-09-06 15:15:00,115.87,115.88,115.84,115.86,31100.0,83.8282,83.8354,83.8065,83.821,31100.0
2011-09-06 15:20:00,115.85,115.87,115.83,115.85,35400.0,83.8137,83.8282,83.7993,83.8137,35400.0
2011-09-06 15:25:00,115.83,115.85,115.83,115.83,5500.0,83.7993,83.8137,83.7993,83.7993,5500.0
2011-09-06 15:30:00,115.85,115.87,115.82,115.85,7600.0,83.8137,83.8282,83.792,83.8137,7600.0
2011-09-06 15:35:00,115.87,115.88,115.81,115.81,18400.0,83.8282,83.8354,83.7848,83.7848,18400.0
2011-09-06 15:40:00,115.8,115.83,115.79,115.82,13000.0,83.7776,83.7993,83.7703,83.792,13000.0
2011-09-06 15:45:00,115.8,115.85,115.8,115.8,80300.0,83.7776,83.8137,83.7776,83.7776,80300.0
2011-09-06 15:50:00,115.82,115.86,115.8,115.86,41200.0,83.792,83.821,83.7776,83.821,41200.0
2011-09-06 15:55:00,115.85,115.85,115.76,115.77,63200.0,83.8137,83.8137,83.7486,83.7559,63200.0
2011-09-07 09:30:00,115.75,115.76,115.46,115.49,48900.0,83.7414,83.7486,83.5316,83.5533,48900.0
2011-09-07 09:35:00,115.49,115.65,115.44,115.64,9300.0,83.5533,83.669,83.5171,83.6618,9300.0
2011-09-07 09:40:00,115.64,115.71,115.55,115.6,17600.0,83.6618,83.7125,83.5967,83.6329,17600.0
2011-09-07 09:45:00,115.61,115.61,115.4,115.46,7000.0,83.6401,83.6401,83.4882,83.5316,7000.0
2011-09-07 09:50:00,115.5,115.53,115.44,115.53,2500.0,83.5605,83.5822,83.5171,83.5822,2500.0
2011-09-07 09:55:00,115.5,115.59,115.5,115.56,19800.0,83.5605,83.6256,83.5605,83.6039,19800.0
2011-09-07 10:00:00,115.56,115.56,115.4,115.44,4200.0,83.6039,83.6039,83.4882,83.5171,4200.0
2011-09-07 10:05:00,115.4,115.43,115.39,115.42,3100.0,83.4882,83.5099,83.4809,83.5027,3100.0
2011-09-07 10:10:00,115.43,115.43,115.38,115.39,3000.0,83.5099,83.5099,83.4737,83.4809,3000.0
2011-09-07 10:15:00,115.39,115.44,115.39,115.44,2000.0,83.4809,83.5171,83.4809,83.5171,2000.0
2011-09-07 10:20:00,115.42,115.45,115.36,115.37,56800.0,83.5027,83.5244,83.4592,83.4665,56800.0
2011-09-07 10:25:00,115.39,115.4,115.34,115.4,12900.0,83.4809,83.4882,83.4448,83.4882,12900.0
2011-09-07 10:30:00,115.42,115.44,115.39,115.43,20000.0,83.5027,83.5171,83.4809,83.5099,20000.0
2011-09-07 10:35:00,115.43,115.45,115.41,115.45,3600.0,83.5099,83.5244,83.4954,83.5244,3600.0
2011-09-07 10:40:00,115.45,115.48,115.43,115.46,10700.0,83.5244,83.5461,83.5099,83.5316,10700.0
2011-09-07 10:45:00,115.47,115.54,115.46,115.49,6000.0,83.5388,83.5895,83.5316,83.5533,6000.0
2011-09-07 10:50:00,115.54,115.62,115.54,115.58,5600.0,83.5895,83.6473,83.5895,83.6184,5600.0
2011-09-07 10:55:00,115.6,115.61,115.48,115.52,5800.0,83.6329,83.6401,83.5461,83.575,5800.0
2011-09-07 11:00:00,115.49,115.52,115.48,115.5,5800.0,83.5533,83.575,83.5461,83.5605,5800.0
2011-09-07 11:05:00,115.51,115.58,115.51,115.55,4200.0,83.5678,83.6184,83.5678,83.5967,4200.0
2011-09-07 11:10:00,115.62,115.65,115.58,115.6,7800.0,83.6473,83.669,83.6184,83.6329,7800.0
2011-09-07 11:15:00,115.62,115.7,115.59,115.68,12900.0,83.6473,83.7052,83.6256,83.6908,12900.0
2011-09-07 11:20:00,115.69,115.73,115.68,115.72,4400.0,83.698,83.7269,83.6908,83.7197,4400.0
2011-09-07 11:25:00,115.7,115.8,115.7,115.8,2900.0,83.7052,83.7776,83.7052,83.7776,2900.0
2011-09-07 11:30:00,115.79,115.85,115.78,115.83,3600.0,83.7703,83.8137,83.7631,83.7993,3600.0
2011-09-07 11:35:00,115.82,115.82,115.77,115.78,2200.0,83.792,83.792,83.7559,83.7631,2200.0
2011-09-07 11:40:00,115.77,115.79,115.66,115.72,6400.0,83.7559,83.7703,83.6763,83.7197,6400.0
2011-09-07 11:45:00,115.72,115.72,115.66,115.68,2800.0,83.7197,83.7197,83.6763,83.6908,2800.0
2011-09-07 11:50:00,115.72,115.76,115.71,115.71,3400.0,83.7197,83.7486,83.7125,83.7125,3400.0
2011-09-07 11:55:00,115.72,115.78,115.72,115.78,1600.0,83.7197,83.7631,83.7197,83.7631,1600.0
2011-09-07 12:00:00,115.79,115.82,115.77,115.82,1700.0,83.7703,83.792,83.7559,83.792,1700.0
2011-09-07 12:05:00,115.83,115.84,115.82,115.83,1300.0,83.7993,83.8065,83.792,83.7993,1300.0
2011-09-07 12:10:00,115.85,115.87,115.84,115.84,2500.0,83.8137,83.8282,83.8065,83.8065,2500.0
2011-09-07 12:15:00,115.87,115.87,115.84,115.84,5000.0,83.8282,83.8282,83.8065,83.8065,5000.0
2011-09-07 12:20:00,115.85,115.85,115.83,115.84,4700.0,83.8137,83.8137,83.7993,83.8065,4700.0
2011-09-07 12:25:00,115.86,115.86,115.83,115.86,4100.0,83.821,83.821,83.7993,83.821,4100.0
2011-09-07 12:30:00,115.85,115.87,115.84,115.86,3100.0,83.8137,83.8282,83.8065,83.821,3100.0
2011-09-07 12:35:00,115.87,115.87,115.85,115.86,2900.0,83.8282,83.8282,83.8137,83.821,2900.0
2011-09-07 12:40:00,115.87,115.9,115.86,115.9,14800.0,83.8282,83.8499,83.821,83.8499,14800.0
2011-09-07 12:45:00,115.89,115.93,115.86,115.9,2500.0,83.8427,83.8716,83.821,83.8499,2500.0
2011-09-07 12:50:00,115.89,115.9,115.87,115.89,2400.0,83.8427,83.8499,83.8282,83.8427,2400.0
2011-09-07 12:55:00,115.88,115.92,115.88,115.89,3800.0,83.8354,83.8644,83.8354,83.8427,3800.0
2011-09-07 13:00:00,115.89,115.92,115.86,115.91,4200.0,83.8427,83.8644,83.821,83.8572,4200.0
2011-09-07 13:05:00,115.9,115.92,115.85,115.85,3400.0,83.8499,83.8644,83.8137,83.8137,3400.0
2011-09-07 13:10:00,115.87,115.9,115.85,115.89,3300.0,83.8282,83.8499,83.8137,83.8427,3300.0
2011-09-07 13:15:00,115.87,115.89,115.85,115.85,2100.0,83.8282,83.8427,83.8137,83.8137,2100.0
2011-09-07 13:20:00,115.87,115.87,115.58,115.58,13500.0,83.8282,83.8282,83.6184,83.6184,13500.0
2011-09-07 13:25:00,115.58,115.6,115.47,115.58,27100.0,83.6184,83.6329,83.5388,83.6184,27100.0
2011-09-07 13:30:00,115.58,115.64,115.54,115.56,5300.0,83.6184,83.6618,83.5895,83.6039,5300.0
2011-09-07 13:35:00,115.63,115.65,115.6,115.63,3400.0,83.6546,83.669,83.6329,83.6546,3400.0
2011-09-07 13:40:00,115.65,115.65,115.61,115.63,2100.0,83.669,83.669,83.6401,83.6546,2100.0
2011-09-07 13:45:00,115.63,115.79,115.63,115.77,5400.0,83.6546,83.7703,83.6546,83.7559,5400.0
2011-09-07 13:50:00,115.79,115.79,115.77,115.79,3400.0,83.7703,83.7703,83.7559,83.7703,3400.0
2011-09-07 13:55:00,115.77,115.82,115.76,115.82,5100.0,83.7559,83.792,83.7486,83.792,5100.0
2011-09-07 14:00:00,115.81,115.81,115.74,115.75,8100.0,83.7848,83.7848,83.7342,83.7414,8100.0
2011-09-07 14:05:00,115.76,115.76,115.68,115.71,10800.0,83.7486,83.7486,83.6908,83.7125,10800.0
2011-09-07 14:10:00,115.69,115.72,115.69,115.7,3800.0,83.698,83.7197,83.698,83.7052,3800.0
2011-09-07 14:15:00,115.72,115.74,115.7,115.72,10300.0,83.7197,83.7342,83.7052,83.7197,10300.0
2011-09-07 14:20:00,115.73,115.77,115.71,115.75,2700.0,83.7269,83.7559,83.7125,83.7414,2700.0
2011-09-07 14:25:00,115.77,115.77,115.7,115.76,3600.0,83.7559,83.7559,83.7052,83.7486,3600.0
2011-09-07 14:30:00,115.78,115.78,115.75,115.78,3700.0,83.7631,83.7631,83.7414,83.7631,3700.0
2011-09-07 14:35:00,115.8,115.8,115.75,115.76,8600.0,83.7776,83.7776,83.7414,83.7486,8600.0
2011-09-07 14:40:00,115.75,115.75,115.7,115.72,1800.0,83.7414,83.7414,83.7052,83.7197,1800.0
2011-09-07 14:45:00,115.7,115.72,115.66,115.68,20500.0,83.7052,83.7197,83.6763,83.6908,20500.0
2011-09-07 14:50:00,115.68,115.74,115.68,115.71,6600.0,83.6908,83.7342,83.6908,83.7125,6600.0
2011-09-07 14:55:00,115.71,115.72,115.64,115.66,11800.0,83.7125,83.7197,83.6618,83.6763,11800.0
2011-09-07 15:00:00,115.66,115.67,115.6,115.63,4300.0,83.6763,83.6835,83.6329,83.6546,4300.0
2011-09-07 15:05:00,115.62,115.63,115.6,115.6,7600.0,83.6473,83.6546,83.6329,83.6329,7600.0
2011-09-07 15:10:00,115.59,115.65,115.58,115.62,7700.0,83.6256,83.669,83.6184,83.6473,7700.0
2011-09-07 15:15:00,115.64,115.64,115.58,115.61,7000.0,83.6618,83.6618,83.6184,83.6401,7000.0
2011-09-07 15:20:00,115.62,115.65,115.59,115.62,6000.0,83.6473,83.669,83.6256,83.6473,6000.0
2011-09-07 15:25:00,115.63,115.63,115.59,115.61,10900.0,83.6546,83.6546,83.6256,83.6401,10900.0
2011-09-07 15:30:00,115.61,115.61,115.55,115.55,7100.0,83.6401,83.6401,83.5967,83.5967,7100.0
2011-09-07 15:35:00,115.57,115.59,115.56,115.56,10700.0,83.6112,83.6256,83.6039,83.6039,10700.0
2011-09-07 15:40:00,115.56,115.6,115.56,115.6,13700.0,83.6039,83.6329,83.6039,83.6329,13700.0
2011-09-07 15:45:00,115.59,115.61,115.54,115.57,25100.0,83.6256,83.6401,83.5895,83.6112,25100.0
2011-09-07 15:50:00,115.58,115.6,115.57,115.6,9900.0,83.6184,83.6329,83.6112,83.6329,9900.0
2011-09-07 15:55:00,115.6,115.61,115.57,115.61,18000.0,83.6329,83.6401,83.6112,83.6401,18000.0
2011-09-08 09:30:00,115.94,115.94,115.73,115.82,17900.0,83.8789,83.8789,83.7269,83.792,17900.0
2011-09-08 09:35:00,115.82,115.82,115.64,115.66,6600.0,83.792,83.792,83.6618,83.6763,6600.0
2011-09-08 09:40:00,115.66,115.66,115.6,115.62,10800.0,83.6763,83.6763,83.6329,83.6473,10800.0
2011-09-08 09:45:00,115.61,115.69,115.6,115.61,7700.0,83.6401,83.698,83.6329,83.6401,7700.0
2011-09-08 09:50:00,115.61,115.71,115.61,115.66,5600.0,83.6401,83.7125,83.6401,83.6763,5600.0
2011-09-08 09:55:00,115.66,115.78,115.66,115.76,5800.0,83.6763,83.7631,83.6763,83.7486,5800.0
2011-09-08 10:00:00,115.74,115.81,115.74,115.79,10200.0,83.7342,83.7848,83.7342,83.7703,10200.0
2011-09-08 10:05:00,115.78,115.79,115.73,115.74,2200.0,83.7631,83.7703,83.7269,83.7342,2200.0
2011-09-08 10:10:00,115.76,115.79,115.73,115.79,2500.0,83.7486,83.7703,83.7269,83.7703,2500.0
2011-09-08 10:15:00,115.78,115.81,115.73,115.73,5900.0,83.7631,83.7848,83.7269,83.7269,5900.0
2011-09-08 10:20:00,115.75,115.81,115.72,115.75,54500.0,83.7414,83.7848,83.7197,83.7414,54500.0
2011-09-08 10:25:00,115.74,115.74,115.67,115.73,5200.0,83.7342,83.7342,83.6835,83.7269,5200.0
2011-09-08 10:30:00,115.71,115.73,115.61,115.65,9600.0,83.7125,83.7269,83.6401,83.669,9600.0
2011-09-08 10:35:00,115.64,115.68,115.62,115.67,3700.0,83.6618,83.6908,83.6473,83.6835,3700.0
2011-09-08 10:40:00,115.65,115.66,115.59,115.65,3000.0,83.669,83.6763,83.6256,83.669,3000.0
2011-09-08 10:45:00,115.66,115.69,115.65,115.67,8400.0,83.6763,83.698,83.669,83.6835,8400.0
2011-09-08 10:50:00,115.68,115.69,115.59,115.65,2600.0,83.6908,83.698,83.6256,83.669,2600.0
2011-09-08 10:55:00,115.61,115.71,115.55,115.69,7500.0,83.6401,83.7125,83.5967,83.698,7500.0
2011-09-08 11:00:00,115.72,115.76,115.71,115.75,12400.0,83.7197,83.7486,83.7125,83.7414,12400.0
2011-09-08 11:05:00,115.74,115.78,115.72,115.75,34300.0,83.7342,83.7631,83.7197,83.7414,34300.0
2011-09-08 11:10:00,115.77,115.78,115.74,115.76,12200.0,83.7559,83.7631,83.7342,83.7486,12200.0
2011-09-08 11:15:00,115.74,115.8,115.74,115.78,11900.0,83.7342,83.7776,83.7342,83.7631,11900.0
2011-09-08 11:20:00,115.78,115.84,115.76,115.82,4600.0,83.7631,83.8065,83.7486,83.792,4600.0
2011-09-08 11:25:00,115.83,115.85,115.82,115.82,2900.0,83.7993,83.8137,83.792,83.792,2900.0
2011-09-08 11:30:00,115.84,115.87,115.84,115.86,4800.0,83.8065,83.8282,83.8065,83.821,4800.0
2011-09-08 11:35:00,115.83,115.83,115.76,115.79,3100.0,83.7993,83.7993,83.7486,83.7703,3100.0
2011-09-08 11:40:00,115.79,115.85,115.78,115.85,2800.0,83.7703,83.8137,83.7631,83.8137,2800.0
2011-09-08 11:45:00,115.87,115.9,115.87,115.87,3900.0,83.8282,83.8499,83.8282,83.8282,3900.0
2011-09-08 11:50:00,115.9,115.91,115.86,115.91,7800.0,83.8499,83.8572,83.821,83.8572,7800.0
2011-09-08 11:55:00,115.91,115.98,115.9,115.98,4400.0,83.8572,83.9078,83.8499,83.9078,4400.0
2011-09-08 12:00:00,115.99,116.08,115.99,116.07,17600.0,83.915,83.9801,83.915,83.9729,17600.0
2011-09-08 12:05:00,116.08,116.09,116.05,116.06,8200.0,83.9801,83.9874,83.9584,83.9657,8200.0
2011-09-08 12:10:00,116.07,116.07,116.03,116.04,7300.0,83.9729,83.9729,83.944,83.9512,7300.0
2011-09-08 12:15:00,116.04,116.09,116.04,116.07,7300.0,83.9512,83.9874,83.9512,83.9729,7300.0
2011-09-08 12:20:00,116.08,116.08,116.02,116.05,3500.0,83.9801,83.9801,83.9367,83.9584,3500.0
2011-09-08 12:25:00,116.06,116.17,116.06,116.15,6800.0,83.9657,84.0453,83.9657,84.0308,6800.0
2011-09-08 12:30:00,116.14,116.14,116.11,116.13,1500.0,84.0235,84.0235,84.0018,84.0163,1500.0
2011-09-08 12:35:00,116.08,116.09,116.04,116.07,2600.0,83.9801,83.9874,83.9512,83.9729,2600.0
2011-09-08 12:40:00,116.06,116.07,116.0,116.0,7900.0,83.9657,83.9729,83.9223,83.9223,7900.0
2011-09-08 12:45:00,115.99,116.01,115.99,116.01,600.0,83.915,83.9295,83.915,83.9295,600.0
2011-09-08 12:50:00,116.01,116.02,115.94,115.95,4600.0,83.9295,83.9367,83.8789,83.8861,4600.0
2011-09-08 12:55:00,115.95,116.01,115.95,115.97,5400.0,83.8861,83.9295,83.8861,83.9006,5400.0
2011-09-08 13:00:00,115.99,116.03,115.99,116.02,4300.0,83.915,83.944,83.915,83.9367,4300.0
2011-09-08 13:05:00,115.98,115.99,115.9,115.91,3500.0,83.9078,83.915,83.8499,83.8572,3500.0
2011-09-08 13:10:00,115.89,116.0,115.89,116.0,3700.0,83.8427,83.9223,83.8427,83.9223,3700.0
2011-09-08 13:15:00,115.98,115.98,115.95,115.97,800.0,83.9078,83.9078,83.8861,83.9006,800.0
2011-09-08 13:20:00,116.0,116.06,116.0,116.06,3300.0,83.9223,83.9657,83.9223,83.9657,3300.0
2011-09-08 13:25:00,116.03,116.06,116.03,116.05,2100.0,83.944,83.9657,83.944,83.9584,2100.0
2011-09-08 13:30:00,116.0,116.04,115.88,116.03,23100.0,83.9223,83.9512,83.8354,83.944,23100.0
2011-09-08 13:35:00,116.03,116.04,115.95,115.99,7500.0,83.944,83.9512,83.8861,83.915,7500.0
2011-09-08 13:40:00,115.96,116.01,115.94,115.95,6500.0,83.8933,83.9295,83.8789,83.8861,6500.0
2011-09-08 13:45:00,115.97,116.06,115.96,116.06,4100.0,83.9006,83.9657,83.8933,83.9657,4100.0
2011-09-08 13:50:00,116.05,116.11,116.03,116.06,5100.0,83.9584,84.0018,83.944,83.9657,5100.0
2011-09-08 13:55:00,116.04,116.06,116.01,116.01,2700.0,83.9512,83.9657,83.9295,83.9295,2700.0
2011-09-08 14:00:00,116.07,116.14,116.06,116.12,3700.0,83.9729,84.0235,83.9657,84.0091,3700.0
2011-09-08 14:05:00,116.12,116.14,116.1,116.13,1800.0,84.0091,84.0235,83.9946,84.0163,1800.0
2011-09-08 14:10:00,116.1,116.1,116.07,116.08,4300.0,83.9946,83.9946,83.9729,83.9801,4300.0
2011-09-08 14:15:00,116.1,116.12,116.08,116.12,6400.0,83.9946,84.0091,83.9801,84.0091,6400.0
2011-09-08 14:20:00,116.12,116.14,116.09,116.11,6000.0,84.0091,84.0235,83.9874,84.0018,6000.0
2011-09-08 14:25:00,116.12,116.14,116.11,116.13,6500.0,84.0091,84.0235,84.0018,84.0163,6500.0
2011-09-08 14:30:00,116.14,116.15,116.11,116.14,10000.0,84.0235,84.0308,84.0018,84.0235,10000.0
2011-09-08 14:35:00,116.14,116.15,116.12,116.14,4200.0,84.0235,84.0308,84.0091,84.0235,4200.0
2011-09-08 14:40:00,116.14,116.15,116.12,116.15,2800.0,84.0235,84.0308,84.0091,84.0308,2800.0
2011-09-08 14:45:00,116.15,116.22,116.13,116.22,4100.0,84.0308,84.0814,84.0163,84.0814,4100.0
2011-09-08 14:50:00,116.19,116.32,116.19,116.3,4100.0,84.0597,84.1538,84.0597,84.1393,4100.0
2011-09-08 14:55:00,116.32,116.32,116.22,116.22,4500.0,84.1538,84.1538,84.0814,84.0814,4500.0
2011-09-08 15:00:00,116.23,116.29,116.23,116.26,5100.0,84.0887,84.1321,84.0887,84.1104,5100.0
2011-09-08 15:05:00,116.29,116.31,116.25,116.28,2200.0,84.1321,84.1465,84.1031,84.1248,2200.0
2011-09-08 15:10:00,116.3,116.33,116.28,116.32,3000.0,84.1393,84.161,84.1248,84.1538,3000.0
2011-09-08 15:15:00,116.31,116.32,116.29,116.31,4600.0,84.1465,84.1538,84.1321,84.1465,4600.0
2011-09-08 15:20:00,116.28,116.33,116.28,116.3,26000.0,84.1248,84.161,84.1248,84.1393,26000.0
2011-09-08 15:25:00,116.3,116.3,116.26,116.26,7100.0,84.1393,84.1393,84.1104,84.1104,7100.0
2011-09-08 15:30:00,116.27,116.29,116.25,116.25,7500.0,84.1176,84.1321,84.1031,84.1031,7500.0
2011-09-08 15:35:00,116.25,116.25,116.18,116.19,9300.0,84.1031,84.1031,84.0525,84.0597,9300.0
2011-09-08 15:40:00,116.19,116.2,116.16,116.18,2700.0,84.0597,84.067,84.038,84.0525,2700.0
2011-09-08 15:45:00,116.19,116.2,116.14,116.14,6300.0,84.0597,84.067,84.0235,84.0235,6300.0
2011-09-08 15:50:00,116.15,116.35,116.15,116.27,20300.0,84.0308,84.1755,84.0308,84.1176,20300.0
2011-09-08 15:55:00,116.27,116.35,116.24,116.33,12200.0,84.1176,84.1755,84.0959,84.161,12200.0
2011-09-09 09:30:00,116.31,116.53,116.22,116.48,21700.0,84.1465,84.3057,84.0814,84.2695,21700.0
2011-09-09 09:35:00,116.48,116.5,116.32,116.37,11400.0,84.2695,84.284,84.1538,84.1899,11400.0
2011-09-09 09:40:00,116.37,116.42,116.33,116.33,8000.0,84.1899,84.2261,84.161,84.161,8000.0
2011-09-09 09:45:00,116.33,116.33,116.22,116.22,6300.0,84.161,84.161,84.0814,84.0814,6300.0
2011-09-09 09:50:00,116.22,116.29,116.21,116.24,4300.0,84.0814,84.1321,84.0742,84.0959,4300.0
2011-09-09 09:55:00,116.2,116.27,116.2,116.23,4600.0,84.067,84.1176,84.067,84.0887,4600.0
2011-09-09 10:00:00,116.26,116.26,116.18,116.18,6300.0,84.1104,84.1104,84.0525,84.0525,6300.0
2011-09-09 10:05:00,116.16,116.18,116.14,116.17,7300.0,84.038,84.0525,84.0235,84.0453,7300.0
2011-09-09 10:10:00,116.17,116.27,116.17,116.27,17000.0,84.0453,84.1176,84.0453,84.1176,17000.0
2011-09-09 10:15:00,116.25,116.25,116.15,116.16,5000.0,84.1031,84.1031,84.0308,84.038,5000.0
2011-09-09 10:20:00,116.17,116.31,116.16,116.17,35700.0,84.0453,84.1465,84.038,84.0453,35700.0
2011-09-09 10:25:00,116.17,116.27,116.15,116.18,7500.0,84.0453,84.1176,84.0308,84.0525,7500.0
2011-09-09 10:30:00,116.16,116.31,116.16,116.31,5400.0,84.038,84.1465,84.038,84.1465,5400.0
2011-09-09 10:35:00,116.31,116.31,116.17,116.2,12100.0,84.1465,84.1465,84.0453,84.067,12100.0
2011-09-09 10:40:00,116.21,116.21,116.16,116.18,3800.0,84.0742,84.0742,84.038,84.0525,3800.0
2011-09-09 10:45:00,116.19,116.22,116.17,116.17,5600.0,84.0597,84.0814,84.0453,84.0453,5600.0
2011-09-09 10:50:00,116.18,116.21,116.15,116.21,5900.0,84.0525,84.0742,84.0308,84.0742,5900.0
2011-09-09 10:55:00,116.22,116.28,116.21,116.24,7800.0,84.0814,84.1248,84.0742,84.0959,7800.0
2011-09-09 11:00:00,116.23,116.31,116.22,116.31,6400.0,84.0887,84.1465,84.0814,84.1465,6400.0
2011-09-09 11:05:00,116.3,116.3,116.19,116.23,7400.0,84.1393,84.1393,84.0597,84.0887,7400.0
2011-09-09 11:10:00,116.21,116.26,116.19,116.23,10600.0,84.0742,84.1104,84.0597,84.0887,10600.0
2011-09-09 11:15:00,116.21,116.25,116.18,116.21,15800.0,84.0742,84.1031,84.0525,84.0742,15800.0
2011-09-09 11:20:00,116.2,116.32,116.19,116.3,11900.0,84.067,84.1538,84.0597,84.1393,11900.0
2011-09-09 11:25:00,116.29,116.31,116.27,116.28,5800.0,84.1321,84.1465,84.1176,84.1248,5800.0
2011-09-09 11:30:00,116.28,116.43,116.2,116.33,106400.0,84.1248,84.2334,84.067,84.161,106400.0
2011-09-09 11:35:00,116.36,116.36,116.29,116.34,6100.0,84.1827,84.1827,84.1321,84.1682,6100.0
2011-09-09 11:40:00,116.33,116.35,116.27,116.32,9500.0,84.161,84.1755,84.1176,84.1538,9500.0
2011-09-09 11:45:00,116.3,116.35,116.29,116.34,5100.0,84.1393,84.1755,84.1321,84.1682,5100.0
2011-09-09 11:50:00,116.35,116.44,116.34,116.44,9400.0,84.1755,84.2406,84.1682,84.2406,9400.0
2011-09-09 11:55:00,116.46,116.56,116.41,116.41,36200.0,84.2551,84.3274,84.2189,84.2189,36200.0
2011-09-09 12:00:00,116.42,116.5,116.4,116.5,3000.0,84.2261,84.284,84.2117,84.284,3000.0
2011-09-09 12:05:00,116.51,116.55,116.5,116.51,8200.0,84.2912,84.3202,84.284,84.2912,8200.0
2011-09-09 12:10:00,116.52,116.62,116.52,116.62,17200.0,84.2985,84.3708,84.2985,84.3708,17200.0
2011-09-09 12:15:00,116.61,116.61,116.42,116.45,19400.0,84.3636,84.3636,84.2261,84.2478,19400.0
2011-09-09 12:20:00,116.4,116.44,116.37,116.4,3600.0,84.2117,84.2406,84.1899,84.2117,3600.0
2011-09-09 12:25:00,116.39,116.41,116.38,116.39,3400.0,84.2044,84.2189,84.1972,84.2044,3400.0
2011-09-09 12:30:00,116.4,116.45,116.38,116.45,3400.0,84.2117,84.2478,84.1972,84.2478,3400.0
2011-09-09 12:35:00,116.44,116.56,116.43,116.53,5600.0,84.2406,84.3274,84.2334,84.3057,5600.0
2011-09-09 12:40:00,116.54,116.64,116.53,116.58,52600.0,84.3129,84.3853,84.3057,84.3419,52600.0
2011-09-09 12:45:00,116.6,116.6,116.5,116.51,4100.0,84.3563,84.3563,84.284,84.2912,4100.0
2011-09-09 12:50:00,116.54,116.58,116.5,116.53,17600.0,84.3129,84.3419,84.284,84.3057,17600.0
2011-09-09 12:55:00,116.54,116.54,116.45,116.45,5000.0,84.3129,84.3129,84.2478,84.2478,5000.0
2011-09-09 13:00:00,116.45,116.49,116.44,116.49,2300.0,84.2478,84.2768,84.2406,84.2768,2300.0
2011-09-09 13:05:00,116.47,116.47,116.37,116.4,3000.0,84.2623,84.2623,84.1899,84.2117,3000.0
2011-09-09 13:10:00,116.43,116.45,116.37,116.37,5300.0,84.2334,84.2478,84.1899,84.1899,5300.0
2011-09-09 13:15:00,116.41,116.43,116.39,116.39,4800.0,84.2189,84.2334,84.2044,84.2044,4800.0
2011-09-09 13:20:00,116.42,116.47,116.41,116.44,3500.0,84.2261,84.2623,84.2189,84.2406,3500.0
2011-09-09 13:25:00,116.46,116.46,116.33,116.35,7000.0,84.2551,84.2551,84.161,84.1755,7000.0
2011-09-09 13:30:00,116.35,116.41,116.34,116.38,6200.0,84.1755,84.2189,84.1682,84.1972,6200.0
2011-09-09 13:35:00,116.41,116.41,116.36,116.38,3200.0,84.2189,84.2189,84.1827,84.1972,3200.0
2011-09-09 13:40:00,116.41,116.42,116.4,116.4,3300.0,84.2189,84.2261,84.2117,84.2117,3300.0
2011-09-09 13:45:00,116.4,116.46,116.4,116.42,5600.0,84.2117,84.2551,84.2117,84.2261,5600.0
2011-09-09 13:50:00,116.45,116.45,116.38,116.41,5500.0,84.2478,84.2478,84.1972,84.2189,5500.0
2011-09-09 13:55:00,116.42,116.47,116.41,116.46,4000.0,84.2261,84.2623,84.2189,84.2551,4000.0
2011-09-09 14:00:00,116.44,116.46,116.37,116.41,15500.0,84.2406,84.2551,84.1899,84.2189,15500.0
2011-09-09 14:05:00,116.37,116.38,116.33,116.33,7200.0,84.1899,84.1972,84.161,84.161,7200.0
2011-09-09 14:10:00,116.32,116.39,116.32,116.34,6400.0,84.1538,84.2044,84.1538,84.1682,6400.0
2011-09-09 14:15:00,116.33,116.36,116.33,116.33,1800.0,84.161,84.1827,84.161,84.161,1800.0
2011-09-09 14:20:00,116.37,116.4,116.32,116.36,5400.0,84.1899,84.2117,84.1538,84.1827,5400.0
2011-09-09 14:25:00,116.36,116.43,116.34,116.4,4200.0,84.1827,84.2334,84.1682,84.2117,4200.0
2011-09-09 14:30:00,116.39,116.45,116.39,116.42,3700.0,84.2044,84.2478,84.2044,84.2261,3700.0
2011-09-09 14:35:00,116.43,116.45,116.4,116.4,5200.0,84.2334,84.2478,84.2117,84.2117,5200.0
2011-09-09 14:40:00,116.41,116.47,116.4,116.43,7400.0,84.2189,84.2623,84.2117,84.2334,7400.0
2011-09-09 14:45:00,116.42,116.45,116.42,116.42,4700.0,84.2261,84.2478,84.2261,84.2261,4700.0
2011-09-09 14:50:00,116.44,116.46,116.41,116.42,4000.0,84.2406,84.2551,84.2189,84.2261,4000.0
2011-09-09 14:55:00,116.44,116.47,116.41,116.45,4900.0,84.2406,84.2623,84.2189,84.2478,4900.0
2011-09-09 15:00:00,116.44,116.47,116.42,116.47,3800.0,84.2406,84.2623,84.2261,84.2623,3800.0
2011-09-09 15:05:00,116.48,116.49,116.43,116.47,10600.0,84.2695,84.2768,84.2334,84.2623,10600.0
2011-09-09 15:10:00,116.46,116.51,116.43,116.43,48200.0,84.2551,84.2912,84.2334,84.2334,48200.0
2011-09-09 15:15:00,116.48,116.48,116.41,116.41,9100.0,84.2695,84.2695,84.2189,84.2189,9100.0
2011-09-09 15:20:00,116.41,116.45,116.38,116.4,7900.0,84.2189,84.2478,84.1972,84.2117,7900.0
2011-09-09 15:25:00,116.43,116.6,116.38,116.6,88500.0,84.2334,84.3563,84.1972,84.3563,88500.0
2011-09-09 15:30:00,116.59,116.65,116.54,116.56,170600.0,84.3491,84.3925,84.3129,84.3274,170600.0
2011-09-09 15:35:00,116.54,116.54,116.45,116.45,6900.0,84.3129,84.3129,84.2478,84.2478,6900.0
2011-09-09 15:40:00,116.45,116.46,116.41,116.43,8600.0,84.2478,84.2551,84.2189,84.2334,8600.0
2011-09-09 15:45:00,116.4,116.46,116.4,116.43,17200.0,84.2117,84.2551,84.2117,84.2334,17200.0
2011-09-09 15:50:00,116.43,116.45,116.41,116.42,18700.0,84.2334,84.2478,84.2189,84.2261,18700.0
2011-09-09 15:55:00,116.42,116.51,116.42,116.44,14300.0,84.2261,84.2912,84.2261,84.2406,14300.0
2011-09-12 09:30:00,116.38,116.4,116.25,116.33,20700.0,84.1972,84.2117,84.1031,84.161,20700.0
2011-09-12 09:35:00,116.32,116.34,116.32,116.34,4100.0,84.1538,84.1682,84.1538,84.1682,4100.0
2011-09-12 09:40:00,116.34,116.4,116.31,116.38,15900.0,84.1682,84.2117,84.1465,84.1972,15900.0
2011-09-12 09:45:00,116.38,116.39,116.32,116.34,45600.0,84.1972,84.2044,84.1538,84.1682,45600.0
2011-09-12 09:50:00,116.31,116.38,116.22,116.25,6700.0,84.1465,84.1972,84.0814,84.1031,6700.0
2011-09-12 09:55:00,116.24,116.24,116.19,116.2,5000.0,84.0959,84.0959,84.0597,84.067,5000.0
2011-09-12 10:00:00,116.22,116.27,116.21,116.27,3600.0,84.0814,84.1176,84.0742,84.1176,3600.0
2011-09-12 10:05:00,116.27,116.27,116.2,116.25,17100.0,84.1176,84.1176,84.067,84.1031,17100.0
2011-09-12 10:10:00,116.26,116.32,116.23,116.31,18300.0,84.1104,84.1538,84.0887,84.1465,18300.0
2011-09-12 10:15:00,116.32,116.35,116.29,116.34,26000.0,84.1538,84.1755,84.1321,84.1682,26000.0
2011-09-12 10:20:00,116.34,116.35,116.29,116.34,10100.0,84.1682,84.1755,84.1321,84.1682,10100.0
2011-09-12 10:25:00,116.35,116.42,116.33,116.42,5800.0,84.1755,84.2261,84.161,84.2261,5800.0
2011-09-12 10:30:00,116.43,116.45,116.4,116.41,1500.0,84.2334,84.2478,84.2117,84.2189,1500.0
2011-09-12 10:35:00,116.41,116.41,116.32,116.35,13300.0,84.2189,84.2189,84.1538,84.1755,13300.0
2011-09-12 10:40:00,116.34,116.39,116.34,116.39,13000.0,84.1682,84.2044,84.1682,84.2044,13000.0
2011-09-12 10:45:00,116.37,116.41,116.37,116.38,11700.0,84.1899,84.2189,84.1899,84.1972,11700.0
2011-09-12 10:50:00,116.4,116.4,116.36,116.4,3300.0,84.2117,84.2117,84.1827,84.2117,3300.0
2011-09-12 10:55:00,116.37,116.42,116.37,116.39,1700.0,84.1899,84.2261,84.1899,84.2044,1700.0
2011-09-12 11:00:00,116.39,116.41,116.32,116.36,7000.0,84.2044,84.2189,84.1538,84.1827,7000.0
2011-09-12 11:05:00,116.38,116.41,116.36,116.38,7700.0,84.1972,84.2189,84.1827,84.1972,7700.0
2011-09-12 11:10:00,116.37,116.4,116.36,116.39,5400.0,84.1899,84.2117,84.1827,84.2044,5400.0
2011-09-12 11:15:00,116.38,116.4,116.37,116.39,5700.0,84.1972,84.2117,84.1899,84.2044,5700.0
2011-09-12 11:20:00,116.38,116.4,116.29,116.29,3100.0,84.1972,84.2117,84.1321,84.1321,3100.0
2011-09-12 11:25:00,116.29,116.3,116.24,116.27,4200.0,84.1321,84.1393,84.0959,84.1176,4200.0
2011-09-12 11:30:00,116.32,116.39,116.3,116.38,21200.0,84.1538,84.2044,84.1393,84.1972,21200.0
2011-09-12 11:35:00,116.37,116.38,116.33,116.35,10600.0,84.1899,84.1972,84.161,84.1755,10600.0
2011-09-12 11:40:00,116.35,116.35,116.32,116.34,7200.0,84.1755,84.1755,84.1538,84.1682,7200.0
2011-09-12 11:45:00,116.34,116.36,116.31,116.35,9200.0,84.1682,84.1827,84.1465,84.1755,9200.0
2011-09-12 11:50:00,116.36,116.37,116.19,116.3,21400.0,84.1827,84.1899,84.0597,84.1393,21400.0
2011-09-12 11:55:00,116.31,116.41,116.31,116.4,3200.0,84.1465,84.2189,84.1465,84.2117,3200.0
2011-09-12 12:00:00,116.37,116.39,116.35,116.39,2200.0,84.1899,84.2044,84.1755,84.2044,2200.0
2011-09-12 12:05:00,116.41,116.42,116.39,116.4,900.0,84.2189,84.2261,84.2044,84.2117,900.0
2011-09-12 12:10:00,116.41,116.42,116.39,116.41,2700.0,84.2189,84.2261,84.2044,84.2189,2700.0
2011-09-12 12:15:00,116.41,116.42,116.39,116.42,1700.0,84.2189,84.2261,84.2044,84.2261,1700.0
2011-09-12 12:20:00,116.42,116.44,116.4,116.42,3000.0,84.2261,84.2406,84.2117,84.2261,3000.0
2011-09-12 12:25:00,116.39,116.39,116.37,116.38,2600.0,84.2044,84.2044,84.1899,84.1972,2600.0
2011-09-12 12:30:00,116.39,116.41,116.38,116.39,1300.0,84.2044,84.2189,84.1972,84.2044,1300.0
2011-09-12 12:35:00,116.38,116.41,116.37,116.38,6000.0,84.1972,84.2189,84.1899,84.1972,6000.0
2011-09-12 12:40:00,116.4,116.43,116.4,116.42,1600.0,84.2117,84.2334,84.2117,84.2261,1600.0
2011-09-12 12:45:00,116.42,116.44,116.42,116.43,2000.0,84.2261,84.2406,84.2261,84.2334,2000.0
2011-09-12 12:50:00,116.41,116.41,116.28,116.28,1400.0,84.2189,84.2189,84.1248,84.1248,1400.0
2011-09-12 12:55:00,116.28,116.36,116.25,116.33,20900.0,84.1248,84.1827,84.1031,84.161,20900.0
2011-09-12 13:00:00,116.36,116.37,116.33,116.33,5300.0,84.1827,84.1899,84.161,84.161,5300.0
2011-09-12 13:05:00,116.35,116.4,116.33,116.4,3800.0,84.1755,84.2117,84.161,84.2117,3800.0
2011-09-12 13:10:00,116.39,116.39,116.37,116.37,2000.0,84.2044,84.2044,84.1899,84.1899,2000.0
2011-09-12 13:15:00,116.36,116.4,116.35,116.39,16000.0,84.1827,84.2117,84.1755,84.2044,16000.0
2011-09-12 13:20:00,116.4,116.42,116.39,116.39,2600.0,84.2117,84.2261,84.2044,84.2044,2600.0
2011-09-12 13:25:00,116.41,116.41,116.38,116.41,3400.0,84.2189,84.2189,84.1972,84.2189,3400.0
2011-09-12 13:30:00,116.42,116.5,116.42,116.43,37400.0,84.2261,84.284,84.2261,84.2334,37400.0
2011-09-12 13:35:00,116.44,116.51,116.43,116.48,4600.0,84.2406,84.2912,84.2334,84.2695,4600.0
2011-09-12 13:40:00,116.48,116.52,116.48,116.5,5800.0,84.2695,84.2985,84.2695,84.284,5800.0
2011-09-12 13:45:00,116.47,116.51,116.47,116.48,5600.0,84.2623,84.2912,84.2623,84.2695,5600.0
2011-09-12 13:50:00,116.48,116.49,116.44,116.46,9700.0,84.2695,84.2768,84.2406,84.2551,9700.0
2011-09-12 13:55:00,116.45,116.46,116.39,116.39,6700.0,84.2478,84.2551,84.2044,84.2044,6700.0
2011-09-12 14:00:00,116.41,116.42,116.38,116.39,6700.0,84.2189,84.2261,84.1972,84.2044,6700.0
2011-09-12 14:05:00,116.42,116.42,116.38,116.38,2700.0,84.2261,84.2261,84.1972,84.1972,2700.0
2011-09-12 14:10:00,116.4,116.43,116.39,116.42,4000.0,84.2117,84.2334,84.2044,84.2261,4000.0
2011-09-12 14:15:00,116.43,116.43,116.29,116.3,8300.0,84.2334,84.2334,84.1321,84.1393,8300.0
2011-09-12 14:20:00,116.28,116.33,116.28,116.28,3400.0,84.1248,84.161,84.1248,84.1248,3400.0
2011-09-12 14:25:00,116.29,116.3,116.24,116.26,5100.0,84.1321,84.1393,84.0959,84.1104,5100.0
2011-09-12 14:30:00,116.28,116.29,116.26,116.27,3700.0,84.1248,84.1321,84.1104,84.1176,3700.0
2011-09-12 14:35:00,116.25,116.28,116.2,116.23,5000.0,84.1031,84.1248,84.067,84.0887,5000.0
2011-09-12 14:40:00,116.22,116.22,116.14,116.17,6000.0,84.0814,84.0814,84.0235,84.0453,6000.0
2011-09-12 14:45:00,116.17,116.21,116.17,116.19,3800.0,84.0453,84.0742,84.0453,84.0597,3800.0
2011-09-12 14:50:00,116.21,116.24,116.2,116.24,1600.0,84.0742,84.0959,84.067,84.0959,1600.0
2011-09-12 14:55:00,116.25,116.32,116.23,116.31,6900.0,84.1031,84.1538,84.0887,84.1465,6900.0
2011-09-12 15:00:00,116.31,116.32,116.16,116.22,17000.0,84.1465,84.1538,84.038,84.0814,17000.0
2011-09-12 15:05:00,116.25,116.32,116.25,116.32,7300.0,84.1031,84.1538,84.1031,84.1538,7300.0
2011-09-12 15:10:00,116.32,116.34,116.3,116.33,11900.0,84.1538,84.1682,84.1393,84.161,11900.0
2011-09-12 15:15:00,116.34,116.35,116.31,116.34,2600.0,84.1682,84.1755,84.1465,84.1682,2600.0
2011-09-12 15:20:00,116.35,116.38,116.21,116.24,18100.0,84.1755,84.1972,84.0742,84.0959,18100.0
2011-09-12 15:25:00,116.25,116.3,116.22,116.27,7800.0,84.1031,84.1393,84.0814,84.1176,7800.0
2011-09-12 15:30:00,116.26,116.27,116.22,116.25,9100.0,84.1104,84.1176,84.0814,84.1031,9100.0
2011-09-12 15:35:00,116.25,116.25,116.2,116.2,12000.0,84.1031,84.1031,84.067,84.067,12000.0
2011-09-12 15:40:00,116.21,116.21,116.13,116.15,5200.0,84.0742,84.0742,84.0163,84.0308,5200.0
2011-09-12 15:45:00,116.13,116.14,116.08,116.1,10500.0,84.0163,84.0235,83.9801,83.9946,10500.0
2011-09-12 15:50:00,116.1,116.12,116.03,116.06,10400.0,83.9946,84.0091,83.944,83.9657,10400.0
2011-09-12 15:55:00,116.07,116.11,116.04,116.04,19900.0,83.9729,84.0018,83.9512,83.9512,19900.0
2011-09-13 09:30:00,116.0,116.07,115.81,115.96,18100.0,83.9223,83.9729,83.7848,83.8933,18100.0
2011-09-13 09:35:00,115.96,116.07,115.91,116.02,5100.0,83.8933,83.9729,83.8572,83.9367,5100.0
2011-09-13 09:40:00,116.07,116.07,115.98,115.98,5100.0,83.9729,83.9729,83.9078,83.9078,5100.0
2011-09-13 09:45:00,116.0,116.0,115.83,115.83,6500.0,83.9223,83.9223,83.7993,83.7993,6500.0
2011-09-13 09:50:00,115.82,115.82,115.75,115.78,6300.0,83.792,83.792,83.7414,83.7631,6300.0
2011-09-13 09:55:00,115.78,115.8,115.75,115.76,3900.0,83.7631,83.7776,83.7414,83.7486,3900.0
2011-09-13 10:00:00,115.76,115.77,115.75,115.75,2500.0,83.7486,83.7559,83.7414,83.7414,2500.0
2011-09-13 10:05:00,115.75,115.75,115.63,115.67,23500.0,83.7414,83.7414,83.6546,83.6835,23500.0
2011-09-13 10:10:00,115.69,115.73,115.69,115.72,4400.0,83.698,83.7269,83.698,83.7197,4400.0
2011-09-13 10:15:00,115.73,115.81,115.72,115.81,5200.0,83.7269,83.7848,83.7197,83.7848,5200.0
2011-09-13 10:20:00,115.81,115.81,115.76,115.76,5200.0,83.7848,83.7848,83.7486,83.7486,5200.0
2011-09-13 10:25:00,115.77,115.78,115.67,115.71,4800.0,83.7559,83.7631,83.6835,83.7125,4800.0
2011-09-13 10:30:00,115.71,115.75,115.69,115.74,2000.0,83.7125,83.7414,83.698,83.7342,2000.0
2011-09-13 10:35:00,115.75,115.79,115.72,115.78,3900.0,83.7414,83.7703,83.7197,83.7631,3900.0
2011-09-13 10:40:00,115.8,115.8,115.75,115.79,1300.0,83.7776,83.7776,83.7414,83.7703,1300.0
2011-09-13 10:45:00,115.77,115.77,115.7,115.71,6500.0,83.7559,83.7559,83.7052,83.7125,6500.0
2011-09-13 10:50:00,115.71,115.77,115.71,115.71,5600.0,83.7125,83.7559,83.7125,83.7125,5600.0
2011-09-13 10:55:00,115.71,115.73,115.67,115.67,6900.0,83.7125,83.7269,83.6835,83.6835,6900.0
2011-09-13 11:00:00,115.67,115.8,115.62,115.8,90500.0,83.6835,83.7776,83.6473,83.7776,90500.0
2011-09-13 11:05:00,115.78,115.8,115.76,115.77,2700.0,83.7631,83.7776,83.7486,83.7559,2700.0
2011-09-13 11:10:00,115.81,115.81,115.72,115.72,2500.0,83.7848,83.7848,83.7197,83.7197,2500.0
2011-09-13 11:15:00,115.74,115.79,115.74,115.79,4300.0,83.7342,83.7703,83.7342,83.7703,4300.0
2011-09-13 11:20:00,115.77,115.8,115.75,115.76,3200.0,83.7559,83.7776,83.7414,83.7486,3200.0
2011-09-13 11:25:00,115.78,115.78,115.68,115.68,3400.0,83.7631,83.7631,83.6908,83.6908,3400.0
2011-09-13 11:30:00,115.68,115.7,115.67,115.68,1100.0,83.6908,83.7052,83.6835,83.6908,1100.0
2011-09-13 11:35:00,115.69,115.73,115.68,115.69,1400.0,83.698,83.7269,83.6908,83.698,1400.0
2011-09-13 11:40:00,115.69,115.73,115.67,115.67,3200.0,83.698,83.7269,83.6835,83.6835,3200.0
2011-09-13 11:45:00,115.66,115.7,115.65,115.7,2300.0,83.6763,83.7052,83.669,83.7052,2300.0
2011-09-13 11:50:00,115.69,115.71,115.67,115.7,23500.0,83.698,83.7125,83.6835,83.7052,23500.0
2011-09-13 11:55:00,115.69,115.71,115.68,115.7,25400.0,83.698,83.7125,83.6908,83.7052,25400.0
2011-09-13 12:00:00,115.71,115.73,115.69,115.71,3700.0,83.7125,83.7269,83.698,83.7125,3700.0
2011-09-13 12:05:00,115.71,115.72,115.68,115.72,1200.0,83.7125,83.7197,83.6908,83.7197,1200.0
2011-09-13 12:10:00,115.72,115.74,115.72,115.73,1000.0,83.7197,83.7342,83.7197,83.7269,1000.0
2011-09-13 12:15:00,115.74,115.74,115.71,115.72,1700.0,83.7342,83.7342,83.7125,83.7197,1700.0
2011-09-13 12:20:00,115.73,115.75,115.73,115.75,2300.0,83.7269,83.7414,83.7269,83.7414,2300.0
2011-09-13 12:25:00,115.76,115.76,115.72,115.73,2900.0,83.7486,83.7486,83.7197,83.7269,2900.0
2011-09-13 12:30:00,115.74,115.75,115.71,115.73,3000.0,83.7342,83.7414,83.7125,83.7269,3000.0
2011-09-13 12:35:00,115.75,115.77,115.75,115.76,1000.0,83.7414,83.7559,83.7414,83.7486,1000.0
2011-09-13 12:40:00,115.76,115.81,115.74,115.78,6000.0,83.7486,83.7848,83.7342,83.7631,6000.0
2011-09-13 12:45:00,115.76,115.79,115.74,115.79,5100.0,83.7486,83.7703,83.7342,83.7703,5100.0
2011-09-13 12:50:00,115.78,115.78,115.73,115.73,2100.0,83.7631,83.7631,83.7269,83.7269,2100.0
2011-09-13 12:55:00,115.73,115.76,115.72,115.72,4700.0,83.7269,83.7486,83.7197,83.7197,4700.0
2011-09-13 13:00:00,115.71,115.71,115.59,115.6,17000.0,83.7125,83.7125,83.6256,83.6329,17000.0
2011-09-13 13:05:00,115.61,115.61,115.52,115.54,6300.0,83.6401,83.6401,83.575,83.5895,6300.0
2011-09-13 13:10:00,115.59,115.59,115.56,115.56,1200.0,83.6256,83.6256,83.6039,83.6039,1200.0
2011-09-13 13:15:00,115.56,115.6,115.55,115.59,2900.0,83.6039,83.6329,83.5967,83.6256,2900.0
2011-09-13 13:20:00,115.61,115.61,115.56,115.58,2800.0,83.6401,83.6401,83.6039,83.6184,2800.0
2011-09-13 13:25:00,115.58,115.6,115.58,115.59,2800.0,83.6184,83.6329,83.6184,83.6256,2800.0
2011-09-13 13:30:00,115.6,115.67,115.6,115.64,5900.0,83.6329,83.6835,83.6329,83.6618,5900.0
2011-09-13 13:35:00,115.63,115.64,115.61,115.63,3100.0,83.6546,83.6618,83.6401,83.6546,3100.0
2011-09-13 13:40:00,115.61,115.65,115.61,115.61,6800.0,83.6401,83.669,83.6401,83.6401,6800.0
2011-09-13 13:45:00,115.62,115.65,115.61,115.65,6900.0,83.6473,83.669,83.6401,83.669,6900.0
2011-09-13 13:50:00,115.63,115.65,115.6,115.64,6100.0,83.6546,83.669,83.6329,83.6618,6100.0
2011-09-13 13:55:00,115.63,115.64,115.61,115.62,4700.0,83.6546,83.6618,83.6401,83.6473,4700.0
2011-09-13 14:00:00,115.63,115.65,115.59,115.65,5400.0,83.6546,83.669,83.6256,83.669,5400.0
2011-09-13 14:05:00,115.64,115.68,115.63,115.68,5900.0,83.6618,83.6908,83.6546,83.6908,5900.0
2011-09-13 14:10:00,115.68,115.69,115.65,115.67,5100.0,83.6908,83.698,83.669,83.6835,5100.0
2011-09-13 14:15:00,115.7,115.73,115.69,115.7,10200.0,83.7052,83.7269,83.698,83.7052,10200.0
2011-09-13 14:20:00,115.71,115.73,115.67,115.67,3100.0,83.7125,83.7269,83.6835,83.6835,3100.0
2011-09-13 14:25:00,115.68,115.68,115.63,115.66,7400.0,83.6908,83.6908,83.6546,83.6763,7400.0
2011-09-13 14:30:00,115.64,115.68,115.64,115.68,12600.0,83.6618,83.6908,83.6618,83.6908,12600.0
2011-09-13 14:35:00,115.68,115.69,115.65,115.65,9200.0,83.6908,83.698,83.669,83.669,9200.0
2011-09-13 14:40:00,115.66,115.68,115.62,115.63,4200.0,83.6763,83.6908,83.6473,83.6546,4200.0
2011-09-13 14:45:00,115.66,115.7,115.64,115.7,900.0,83.6763,83.7052,83.6618,83.7052,900.0
2011-09-13 14:50:00,115.7,115.72,115.66,115.68,6200.0,83.7052,83.7197,83.6763,83.6908,6200.0
2011-09-13 14:55:00,115.69,115.69,115.62,115.62,10300.0,83.698,83.698,83.6473,83.6473,10300.0
2011-09-13 15:00:00,115.62,115.63,115.61,115.63,3900.0,83.6473,83.6546,83.6401,83.6546,3900.0
2011-09-13 15:05:00,115.61,115.63,115.59,115.6,8300.0,83.6401,83.6546,83.6256,83.6329,8300.0
2011-09-13 15:10:00,115.6,115.62,115.58,115.6,9400.0,83.6329,83.6473,83.6184,83.6329,9400.0
2011-09-13 15:15:00,115.59,115.61,115.58,115.59,7600.0,83.6256,83.6401,83.6184,83.6256,7600.0
2011-09-13 15:20:00,115.61,115.64,115.59,115.62,10400.0,83.6401,83.6618,83.6256,83.6473,10400.0
2011-09-13 15:25:00,115.61,115.63,115.58,115.58,7500.0,83.6401,83.6546,83.6184,83.6184,7500.0
2011-09-13 15:30:00,115.6,115.61,115.58,115.61,2400.0,83.6329,83.6401,83.6184,83.6401,2400.0
2011-09-13 15:35:00,115.61,115.63,115.58,115.58,11600.0,83.6401,83.6546,83.6184,83.6184,11600.0
2011-09-13 15:40:00,115.57,115.6,115.57,115.6,6400.0,83.6112,83.6329,83.6112,83.6329,6400.0
2011-09-13 15:45:00,115.6,115.61,115.57,115.57,10100.0,83.6329,83.6401,83.6112,83.6112,10100.0
2011-09-13 15:50:00,115.6,115.61,115.56,115.61,14800.0,83.6329,83.6401,83.6039,83.6401,14800.0
2011-09-13 15:55:00,115.61,115.61,115.55,115.57,10000.0,83.6401,83.6401,83.5967,83.6112,10000.0
2011-09-14 09:30:00,115.27,115.37,115.2,115.35,28500.0,83.3941,83.4665,83.3435,83.452,28500.0
2011-09-14 09:35:00,115.33,115.39,115.3,115.38,3000.0,83.4375,83.4809,83.4158,83.4737,3000.0
2011-09-14 09:40:00,115.37,115.39,115.32,115.39,5900.0,83.4665,83.4809,83.4303,83.4809,5900.0
2011-09-14 09:45:00,115.38,115.38,115.34,115.38,3600.0,83.4737,83.4737,83.4448,83.4737,3600.0
2011-09-14 09:50:00,115.4,115.42,115.33,115.37,2800.0,83.4882,83.5027,83.4375,83.4665,2800.0
2011-09-14 09:55:00,115.36,115.46,115.35,115.42,2900.0,83.4592,83.5316,83.452,83.5027,2900.0
2011-09-14 10:00:00,115.44,115.46,115.43,115.43,3500.0,83.5171,83.5316,83.5099,83.5099,3500.0
2011-09-14 10:05:00,115.43,115.44,115.35,115.37,12900.0,83.5099,83.5171,83.452,83.4665,12900.0
2011-09-14 10:10:00,115.35,115.37,115.34,115.35,1400.0,83.452,83.4665,83.4448,83.452,1400.0
2011-09-14 10:15:00,115.36,115.45,115.36,115.44,8700.0,83.4592,83.5244,83.4592,83.5171,8700.0
2011-09-14 10:20:00,115.45,115.54,115.43,115.46,8800.0,83.5244,83.5895,83.5099,83.5316,8800.0
2011-09-14 10:25:00,115.5,115.5,115.38,115.38,3800.0,83.5605,83.5605,83.4737,83.4737,3800.0
2011-09-14 10:30:00,115.38,115.41,115.26,115.34,12500.0,83.4737,83.4954,83.3869,83.4448,12500.0
2011-09-14 10:35:00,115.34,115.43,115.34,115.35,3800.0,83.4448,83.5099,83.4448,83.452,3800.0
2011-09-14 10:40:00,115.35,115.44,115.35,115.43,2900.0,83.452,83.5171,83.452,83.5099,2900.0
2011-09-14 10:45:00,115.43,115.5,115.4,115.46,9600.0,83.5099,83.5605,83.4882,83.5316,9600.0
2011-09-14 10:50:00,115.46,115.46,115.4,115.4,3700.0,83.5316,83.5316,83.4882,83.4882,3700.0
2011-09-14 10:55:00,115.41,115.46,115.4,115.4,5200.0,83.4954,83.5316,83.4882,83.4882,5200.0
2011-09-14 11:00:00,115.39,115.43,115.39,115.42,2900.0,83.4809,83.5099,83.4809,83.5027,2900.0
2011-09-14 11:05:00,115.4,115.41,115.34,115.34,4400.0,83.4882,83.4954,83.4448,83.4448,4400.0
2011-09-14 11:10:00,115.34,115.35,115.31,115.31,2800.0,83.4448,83.452,83.4231,83.4231,2800.0
2011-09-14 11:15:00,115.28,115.31,115.26,115.28,27700.0,83.4014,83.4231,83.3869,83.4014,27700.0
2011-09-14 11:20:00,115.27,115.29,115.23,115.25,3900.0,83.3941,83.4086,83.3652,83.3797,3900.0
2011-09-14 11:25:00,115.25,115.28,115.24,115.27,3600.0,83.3797,83.4014,83.3724,83.3941,3600.0
2011-09-14 11:30:00,115.28,115.3,115.24,115.27,7500.0,83.4014,83.4158,83.3724,83.3941,7500.0
2011-09-14 11:35:00,115.27,115.29,115.23,115.27,5200.0,83.3941,83.4086,83.3652,83.3941,5200.0
2011-09-14 11:40:00,115.29,115.3,115.23,115.23,6100.0,83.4086,83.4158,83.3652,83.3652,6100.0
2011-09-14 11:45:00,115.22,115.31,115.22,115.27,7000.0,83.358,83.4231,83.358,83.3941,7000.0
2011-09-14 11:50:00,115.27,115.29,115.25,115.25,6700.0,83.3941,83.4086,83.3797,83.3797,6700.0
2011-09-14 11:55:00,115.24,115.28,115.23,115.27,6000.0,83.3724,83.4014,83.3652,83.3941,6000.0
2011-09-14 12:00:00,115.24,115.28,115.24,115.25,6600.0,83.3724,83.4014,83.3724,83.3797,6600.0
2011-09-14 12:05:00,115.25,115.3,115.25,115.28,5500.0,83.3797,83.4158,83.3797,83.4014,5500.0
2011-09-14 12:10:00,115.27,115.29,115.24,115.29,9700.0,83.3941,83.4086,83.3724,83.4086,9700.0
2011-09-14 12:15:00,115.29,115.29,115.24,115.26,4200.0,83.4086,83.4086,83.3724,83.3869,4200.0
2011-09-14 12:20:00,115.26,115.28,115.25,115.27,4000.0,83.3869,83.4014,83.3797,83.3941,4000.0
2011-09-14 12:25:00,115.27,115.27,115.23,115.23,4800.0,83.3941,83.3941,83.3652,83.3652,4800.0
2011-09-14 12:30:00,115.22,115.24,115.21,115.21,3400.0,83.358,83.3724,83.3507,83.3507,3400.0
2011-09-14 12:35:00,115.24,115.25,115.21,115.21,4300.0,83.3724,83.3797,83.3507,83.3507,4300.0
2011-09-14 12:40:00,115.2,115.21,115.16,115.2,9100.0,83.3435,83.3507,83.3146,83.3435,9100.0
2011-09-14 12:45:00,115.18,115.22,115.18,115.22,5200.0,83.329,83.358,83.329,83.358,5200.0
2011-09-14 12:50:00,115.24,115.26,115.22,115.25,2000.0,83.3724,83.3869,83.358,83.3797,2000.0
2011-09-14 12:55:00,115.29,115.3,115.13,115.16,12900.0,83.4086,83.4158,83.2928,83.3146,12900.0
2011-09-14 13:00:00,115.16,115.29,115.16,115.23,19100.0,83.3146,83.4086,83.3146,83.3652,19100.0
2011-09-14 13:05:00,115.25,115.29,115.15,115.23,6500.0,83.3797,83.4086,83.3073,83.3652,6500.0
2011-09-14 13:10:00,115.22,115.23,115.2,115.23,2200.0,83.358,83.3652,83.3435,83.3652,2200.0
2011-09-14 13:15:00,115.23,115.34,115.23,115.34,9900.0,83.3652,83.4448,83.3652,83.4448,9900.0
2011-09-14 13:20:00,115.34,115.36,115.31,115.34,2500.0,83.4448,83.4592,83.4231,83.4448,2500.0
2011-09-14 13:25:00,115.35,115.4,115.34,115.36,2200.0,83.452,83.4882,83.4448,83.4592,2200.0
2011-09-14 13:30:00,115.39,115.4,115.38,115.39,2900.0,83.4809,83.4882,83.4737,83.4809,2900.0
2011-09-14 13:35:00,115.4,115.4,115.36,115.38,8300.0,83.4882,83.4882,83.4592,83.4737,8300.0
2011-09-14 13:40:00,115.39,115.44,115.37,115.44,4600.0,83.4809,83.5171,83.4665,83.5171,4600.0
2011-09-14 13:45:00,115.44,115.5,115.43,115.44,5300.0,83.5171,83.5605,83.5099,83.5171,5300.0
2011-09-14 13:50:00,115.39,115.46,115.39,115.42,8000.0,83.4809,83.5316,83.4809,83.5027,8000.0
2011-09-14 13:55:00,115.44,115.46,115.41,115.45,8200.0,83.5171,83.5316,83.4954,83.5244,8200.0
2011-09-14 14:00:00,115.44,115.44,115.36,115.36,5700.0,83.5171,83.5171,83.4592,83.4592,5700.0
2011-09-14 14:05:00,115.36,115.36,115.29,115.33,5900.0,83.4592,83.4592,83.4086,83.4375,5900.0
2011-09-14 14:10:00,115.34,115.37,115.3,115.34,31400.0,83.4448,83.4665,83.4158,83.4448,31400.0
2011-09-14 14:15:00,115.35,115.35,115.29,115.29,10100.0,83.452,83.452,83.4086,83.4086,10100.0
2011-09-14 14:20:00,115.32,115.32,115.26,115.26,7900.0,83.4303,83.4303,83.3869,83.3869,7900.0
2011-09-14 14:25:00,115.28,115.3,115.24,115.29,8300.0,83.4014,83.4158,83.3724,83.4086,8300.0
2011-09-14 14:30:00,115.29,115.31,115.23,115.25,7200.0,83.4086,83.4231,83.3652,83.3797,7200.0
2011-09-14 14:35:00,115.26,115.28,115.24,115.27,7900.0,83.3869,83.4014,83.3724,83.3941,7900.0
2011-09-14 14:40:00,115.28,115.3,115.26,115.28,8100.0,83.4014,83.4158,83.3869,83.4014,8100.0
2011-09-14 14:45:00,115.26,115.32,115.26,115.3,14800.0,83.3869,83.4303,83.3869,83.4158,14800.0
2011-09-14 14:50:00,115.32,115.33,115.3,115.31,12200.0,83.4303,83.4375,83.4158,83.4231,12200.0
2011-09-14 14:55:00,115.32,115.32,115.29,115.3,4200.0,83.4303,83.4303,83.4086,83.4158,4200.0
2011-09-14 15:00:00,115.3,115.32,115.29,115.32,4000.0,83.4158,83.4303,83.4086,83.4303,4000.0
2011-09-14 15:05:00,115.32,115.34,115.32,115.32,5800.0,83.4303,83.4448,83.4303,83.4303,5800.0
2011-09-14 15:10:00,115.31,115.31,115.28,115.31,8300.0,83.4231,83.4231,83.4014,83.4231,8300.0
2011-09-14 15:15:00,115.31,115.31,115.21,115.23,5100.0,83.4231,83.4231,83.3507,83.3652,5100.0
2011-09-14 15:20:00,115.24,115.25,115.22,115.25,6900.0,83.3724,83.3797,83.358,83.3797,6900.0
2011-09-14 15:25:00,115.25,115.25,115.13,115.15,51600.0,83.3797,83.3797,83.2928,83.3073,51600.0
2011-09-14 15:30:00,115.15,115.24,115.14,115.24,24400.0,83.3073,83.3724,83.3001,83.3724,24400.0
2011-09-14 15:35:00,115.25,115.28,115.24,115.28,11800.0,83.3797,83.4014,83.3724,83.4014,11800.0
2011-09-14 15:40:00,115.28,115.3,115.27,115.29,19000.0,83.4014,83.4158,83.3941,83.4086,19000.0
2011-09-14 15:45:00,115.31,115.38,115.27,115.36,17400.0,83.4231,83.4737,83.3941,83.4592,17400.0
2011-09-14 15:50:00,115.36,115.4,115.35,115.39,9400.0,83.4592,83.4882,83.452,83.4809,9400.0
2011-09-14 15:55:00,115.39,115.42,115.39,115.4,27700.0,83.4809,83.5027,83.4809,83.4882,27700.0
2011-09-15 09:30:00,115.19,115.22,115.06,115.17,21400.0,83.3363,83.358,83.2422,83.3218,21400.0
2011-09-15 09:35:00,115.14,115.2,115.14,115.2,3000.0,83.3001,83.3435,83.3001,83.3435,3000.0
2011-09-15 09:40:00,115.24,115.29,115.2,115.23,4100.0,83.3724,83.4086,83.3435,83.3652,4100.0
2011-09-15 09:45:00,115.24,115.26,115.18,115.25,6400.0,83.3724,83.3869,83.329,83.3797,6400.0
2011-09-15 09:50:00,115.26,115.28,115.21,115.27,5300.0,83.3869,83.4014,83.3507,83.3941,5300.0
2011-09-15 09:55:00,115.26,115.3,115.25,115.3,2900.0,83.3869,83.4158,83.3797,83.4158,2900.0
2011-09-15 10:00:00,115.3,115.3,115.23,115.26,3000.0,83.4158,83.4158,83.3652,83.3869,3000.0
2011-09-15 10:05:00,115.28,115.34,115.28,115.32,8900.0,83.4014,83.4448,83.4014,83.4303,8900.0
2011-09-15 10:10:00,115.33,115.38,115.33,115.38,7300.0,83.4375,83.4737,83.4375,83.4737,7300.0
2011-09-15 10:15:00,115.36,115.38,115.33,115.35,3500.0,83.4592,83.4737,83.4375,83.452,3500.0
2011-09-15 10:20:00,115.33,115.41,115.3,115.37,80300.0,83.4375,83.4954,83.4158,83.4665,80300.0
2011-09-15 10:25:00,115.38,115.42,115.36,115.36,2600.0,83.4737,83.5027,83.4592,83.4592,2600.0
2011-09-15 10:30:00,115.4,115.44,115.38,115.44,1600.0,83.4882,83.5171,83.4737,83.5171,1600.0
2011-09-15 10:35:00,115.44,115.44,115.41,115.42,1600.0,83.5171,83.5171,83.4954,83.5027,1600.0
2011-09-15 10:40:00,115.41,115.41,115.31,115.31,6200.0,83.4954,83.4954,83.4231,83.4231,6200.0
2011-09-15 10:45:00,115.32,115.34,115.31,115.34,2900.0,83.4303,83.4448,83.4231,83.4448,2900.0
2011-09-15 10:50:00,115.32,115.39,115.32,115.38,9500.0,83.4303,83.4809,83.4303,83.4737,9500.0
2011-09-15 10:55:00,115.37,115.42,115.32,115.38,10200.0,83.4665,83.5027,83.4303,83.4737,10200.0
2011-09-15 11:00:00,115.37,115.42,115.33,115.37,5200.0,83.4665,83.5027,83.4375,83.4665,5200.0
2011-09-15 11:05:00,115.38,115.4,115.28,115.29,7200.0,83.4737,83.4882,83.4014,83.4086,7200.0
2011-09-15 11:10:00,115.29,115.33,115.29,115.33,5600.0,83.4086,83.4375,83.4086,83.4375,5600.0
2011-09-15 11:15:00,115.32,115.35,115.31,115.32,4100.0,83.4303,83.452,83.4231,83.4303,4100.0
2011-09-15 11:20:00,115.34,115.35,115.3,115.3,2100.0,83.4448,83.452,83.4158,83.4158,2100.0
2011-09-15 11:25:00,115.32,115.32,115.28,115.3,7000.0,83.4303,83.4303,83.4014,83.4158,7000.0
2011-09-15 11:30:00,115.29,115.31,115.28,115.31,2300.0,83.4086,83.4231,83.4014,83.4231,2300.0
2011-09-15 11:35:00,115.34,115.34,115.29,115.31,3000.0,83.4448,83.4448,83.4086,83.4231,3000.0
2011-09-15 11:40:00,115.3,115.31,115.29,115.31,3700.0,83.4158,83.4231,83.4086,83.4231,3700.0
2011-09-15 11:45:00,115.29,115.3,115.28,115.29,1400.0,83.4086,83.4158,83.4014,83.4086,1400.0
2011-09-15 11:50:00,115.28,115.3,115.28,115.3,4500.0,83.4014,83.4158,83.4014,83.4158,4500.0
2011-09-15 11:55:00,115.29,115.31,115.29,115.3,1400.0,83.4086,83.4231,83.4086,83.4158,1400.0
2011-09-15 12:00:00,115.3,115.36,115.3,115.36,4300.0,83.4158,83.4592,83.4158,83.4592,4300.0
2011-09-15 12:05:00,115.34,115.37,115.34,115.35,2500.0,83.4448,83.4665,83.4448,83.452,2500.0
2011-09-15 12:10:00,115.32,115.36,115.32,115.36,3500.0,83.4303,83.4592,83.4303,83.4592,3500.0
2011-09-15 12:15:00,115.36,115.37,115.33,115.33,4900.0,83.4592,83.4665,83.4375,83.4375,4900.0
2011-09-15 12:20:00,115.33,115.35,115.33,115.34,5200.0,83.4375,83.452,83.4375,83.4448,5200.0
2011-09-15 12:25:00,115.35,115.36,115.31,115.34,4000.0,83.452,83.4592,83.4231,83.4448,4000.0
2011-09-15 12:30:00,115.34,115.34,115.32,115.33,2400.0,83.4448,83.4448,83.4303,83.4375,2400.0
2011-09-15 12:35:00,115.33,115.35,115.33,115.33,1800.0,83.4375,83.452,83.4375,83.4375,1800.0
2011-09-15 12:40:00,115.35,115.35,115.29,115.31,3600.0,83.452,83.452,83.4086,83.4231,3600.0
2011-09-15 12:45:00,115.31,115.31,115.29,115.31,8300.0,83.4231,83.4231,83.4086,83.4231,8300.0
2011-09-15 12:50:00,115.31,115.33,115.29,115.29,9100.0,83.4231,83.4375,83.4086,83.4086,9100.0
2011-09-15 12:55:00,115.28,115.29,115.27,115.28,1700.0,83.4014,83.4086,83.3941,83.4014,1700.0
2011-09-15 13:00:00,115.29,115.29,115.25,115.26,5300.0,83.4086,83.4086,83.3797,83.3869,5300.0
2011-09-15 13:05:00,115.25,115.26,115.22,115.26,4100.0,83.3797,83.3869,83.358,83.3869,4100.0
2011-09-15 13:10:00,115.27,115.27,115.24,115.26,3700.0,83.3941,83.3941,83.3724,83.3869,3700.0
2011-09-15 13:15:00,115.26,115.26,115.21,115.23,4900.0,83.3869,83.3869,83.3507,83.3652,4900.0
2011-09-15 13:20:00,115.23,115.26,115.22,115.24,2800.0,83.3652,83.3869,83.358,83.3724,2800.0
2011-09-15 13:25:00,115.24,115.26,115.23,115.25,9700.0,83.3724,83.3869,83.3652,83.3797,9700.0
2011-09-15 13:30:00,115.26,115.26,115.21,115.25,4800.0,83.3869,83.3869,83.3507,83.3797,4800.0
2011-09-15 13:35:00,115.24,115.26,115.23,115.24,7500.0,83.3724,83.3869,83.3652,83.3724,7500.0
2011-09-15 13:40:00,115.25,115.26,115.24,115.26,4900.0,83.3797,83.3869,83.3724,83.3869,4900.0
2011-09-15 13:45:00,115.24,115.3,115.24,115.28,3900.0,83.3724,83.4158,83.3724,83.4014,3900.0
2011-09-15 13:50:00,115.29,115.29,115.22,115.22,5200.0,83.4086,83.4086,83.358,83.358,5200.0
2011-09-15 13:55:00,115.22,115.26,115.22,115.25,3200.0,83.358,83.3869,83.358,83.3797,3200.0
2011-09-15 14:00:00,115.26,115.26,115.22,115.22,6500.0,83.3869,83.3869,83.358,83.358,6500.0
2011-09-15 14:05:00,115.22,115.28,115.21,115.25,3800.0,83.358,83.4014,83.3507,83.3797,3800.0
2011-09-15 14:10:00,115.24,115.25,115.23,115.23,2900.0,83.3724,83.3797,83.3652,83.3652,2900.0
2011-09-15 14:15:00,115.26,115.29,115.24,115.29,10300.0,83.3869,83.4086,83.3724,83.4086,10300.0
2011-09-15 14:20:00,115.27,115.29,115.26,115.28,5900.0,83.3941,83.4086,83.3869,83.4014,5900.0
2011-09-15 14:25:00,115.27,115.31,115.27,115.3,6200.0,83.3941,83.4231,83.3941,83.4158,6200.0
2011-09-15 14:30:00,115.3,115.32,115.29,115.3,8200.0,83.4158,83.4303,83.4086,83.4158,8200.0
2011-09-15 14:35:00,115.3,115.33,115.28,115.28,5000.0,83.4158,83.4375,83.4014,83.4014,5000.0
2011-09-15 14:40:00,115.29,115.32,115.27,115.28,4500.0,83.4086,83.4303,83.3941,83.4014,4500.0
2011-09-15 14:45:00,115.27,115.28,115.25,115.27,5400.0,83.3941,83.4014,83.3797,83.3941,5400.0
2011-09-15 14:50:00,115.27,115.3,115.27,115.28,5300.0,83.3941,83.4158,83.3941,83.4014,5300.0
2011-09-15 14:55:00,115.28,115.28,115.25,115.28,4800.0,83.4014,83.4014,83.3797,83.4014,4800.0
2011-09-15 15:00:00,115.25,115.25,115.14,115.19,10200.0,83.3797,83.3797,83.3001,83.3363,10200.0
2011-09-15 15:05:00,115.21,115.24,115.21,115.22,6800.0,83.3507,83.3724,83.3507,83.358,6800.0
2011-09-15 15:10:00,115.22,115.26,115.22,115.26,3200.0,83.358,83.3869,83.358,83.3869,3200.0
2011-09-15 15:15:00,115.26,115.27,115.25,115.25,7000.0,83.3869,83.3941,83.3797,83.3797,7000.0
2011-09-15 15:20:00,115.23,115.25,115.23,115.25,4500.0,83.3652,83.3797,83.3652,83.3797,4500.0
2011-09-15 15:25:00,115.24,115.27,115.23,115.25,18400.0,83.3724,83.3941,83.3652,83.3797,18400.0
2011-09-15 15:30:00,115.27,115.27,115.25,115.27,3800.0,83.3941,83.3941,83.3797,83.3941,3800.0
2011-09-15 15:35:00,115.27,115.27,115.2,115.23,8900.0,83.3941,83.3941,83.3435,83.3652,8900.0
2011-09-15 15:40:00,115.23,115.24,115.22,115.24,2300.0,83.3652,83.3724,83.358,83.3724,2300.0
2011-09-15 15:45:00,115.26,115.27,115.24,115.25,5700.0,83.3869,83.3941,83.3724,83.3797,5700.0
2011-09-15 15:50:00,115.24,115.26,115.21,115.22,8600.0,83.3724,83.3869,83.3507,83.358,8600.0
2011-09-15 15:55:00,115.21,115.26,115.17,115.22,18500.0,83.3507,83.3869,83.3218,83.358,18500.0
2011-09-16 09:30:00,115.0,115.15,114.97,115.05,21200.0,83.1988,83.3073,83.1771,83.235,21200.0
2011-09-16 09:35:00,115.04,115.15,115.02,115.14,6800.0,83.2277,83.3073,83.2133,83.3001,6800.0
2011-09-16 09:40:00,115.11,115.11,115.07,115.07,4200.0,83.2784,83.2784,83.2494,83.2494,4200.0
2011-09-16 09:45:00,115.1,115.1,115.07,115.08,1700.0,83.2711,83.2711,83.2494,83.2567,1700.0
2011-09-16 09:50:00,115.05,115.07,115.04,115.04,1900.0,83.235,83.2494,83.2277,83.2277,1900.0
2011-09-16 09:55:00,115.07,115.1,115.04,115.09,13100.0,83.2494,83.2711,83.2277,83.2639,13100.0
2011-09-16 10:00:00,115.09,115.11,115.07,115.11,6400.0,83.2639,83.2784,83.2494,83.2784,6400.0
2011-09-16 10:05:00,115.1,115.11,115.0,115.09,30200.0,83.2711,83.2784,83.1988,83.2639,30200.0
2011-09-16 10:10:00,115.08,115.09,115.03,115.03,4100.0,83.2567,83.2639,83.2205,83.2205,4100.0
2011-09-16 10:15:00,115.02,115.09,115.02,115.08,6100.0,83.2133,83.2639,83.2133,83.2567,6100.0
2011-09-16 10:20:00,115.09,115.19,115.08,115.17,14400.0,83.2639,83.3363,83.2567,83.3218,14400.0
2011-09-16 10:25:00,115.15,115.19,115.15,115.19,4100.0,83.3073,83.3363,83.3073,83.3363,4100.0
2011-09-16 10:30:00,115.2,115.24,115.19,115.23,2300.0,83.3435,83.3724,83.3363,83.3652,2300.0
2011-09-16 10:35:00,115.25,115.29,115.25,115.29,4500.0,83.3797,83.4086,83.3797,83.4086,4500.0
2011-09-16 10:40:00,115.3,115.4,115.27,115.39,22800.0,83.4158,83.4882,83.3941,83.4809,22800.0
2011-09-16 10:45:00,115.4,115.46,115.4,115.45,2900.0,83.4882,83.5316,83.4882,83.5244,2900.0
2011-09-16 10:50:00,115.47,115.49,115.43,115.49,5500.0,83.5388,83.5533,83.5099,83.5533,5500.0
2011-09-16 10:55:00,115.48,115.51,115.36,115.36,10400.0,83.5461,83.5678,83.4592,83.4592,10400.0
2011-09-16 11:00:00,115.36,115.46,115.34,115.43,6600.0,83.4592,83.5316,83.4448,83.5099,6600.0
2011-09-16 11:05:00,115.42,115.42,115.3,115.32,4100.0,83.5027,83.5027,83.4158,83.4303,4100.0
2011-09-16 11:10:00,115.33,115.38,115.28,115.38,10100.0,83.4375,83.4737,83.4014,83.4737,10100.0
2011-09-16 11:15:00,115.34,115.38,115.34,115.34,5400.0,83.4448,83.4737,83.4448,83.4448,5400.0
2011-09-16 11:20:00,115.35,115.51,115.35,115.49,6500.0,83.452,83.5678,83.452,83.5533,6500.0
2011-09-16 11:25:00,115.48,115.53,115.46,115.49,7000.0,83.5461,83.5822,83.5316,83.5533,7000.0
2011-09-16 11:30:00,115.51,115.53,115.49,115.49,2700.0,83.5678,83.5822,83.5533,83.5533,2700.0
2011-09-16 11:35:00,115.49,115.49,115.46,115.48,700.0,83.5533,83.5533,83.5316,83.5461,700.0
2011-09-16 11:40:00,115.47,115.5,115.38,115.38,5300.0,83.5388,83.5605,83.4737,83.4737,5300.0
2011-09-16 11:45:00,115.38,115.41,115.36,115.39,1300.0,83.4737,83.4954,83.4592,83.4809,1300.0
2011-09-16 11:50:00,115.39,115.42,115.36,115.38,1300.0,83.4809,83.5027,83.4592,83.4737,1300.0
2011-09-16 11:55:00,115.38,115.39,115.38,115.39,30900.0,83.4737,83.4809,83.4737,83.4809,30900.0
2011-09-16 12:00:00,115.37,115.42,115.37,115.42,3000.0,83.4665,83.5027,83.4665,83.5027,3000.0
2011-09-16 12:05:00,115.4,115.45,115.4,115.45,2400.0,83.4882,83.5244,83.4882,83.5244,2400.0
2011-09-16 12:10:00,115.45,115.45,115.42,115.44,2200.0,83.5244,83.5244,83.5027,83.5171,2200.0
2011-09-16 12:15:00,115.42,115.48,115.42,115.48,8700.0,83.5027,83.5461,83.5027,83.5461,8700.0
2011-09-16 12:20:00,115.48,115.48,115.45,115.46,12700.0,83.5461,83.5461,83.5244,83.5316,12700.0
2011-09-16 12:25:00,115.45,115.46,115.42,115.45,20500.0,83.5244,83.5316,83.5027,83.5244,20500.0
2011-09-16 12:30:00,115.43,115.45,115.41,115.43,3300.0,83.5099,83.5244,83.4954,83.5099,3300.0
2011-09-16 12:35:00,115.44,115.45,115.42,115.43,3600.0,83.5171,83.5244,83.5027,83.5099,3600.0
2011-09-16 12:40:00,115.42,115.43,115.39,115.42,5800.0,83.5027,83.5099,83.4809,83.5027,5800.0
2011-09-16 12:45:00,115.4,115.41,115.4,115.4,3300.0,83.4882,83.4954,83.4882,83.4882,3300.0
2011-09-16 12:50:00,115.4,115.44,115.4,115.44,2900.0,83.4882,83.5171,83.4882,83.5171,2900.0
2011-09-16 12:55:00,115.42,115.44,115.41,115.44,2400.0,83.5027,83.5171,83.4954,83.5171,2400.0
2011-09-16 13:00:00,115.44,115.44,115.42,115.43,2800.0,83.5171,83.5171,83.5027,83.5099,2800.0
2011-09-16 13:05:00,115.42,115.45,115.42,115.44,2700.0,83.5027,83.5244,83.5027,83.5171,2700.0
2011-09-16 13:10:00,115.44,115.45,115.43,115.43,1800.0,83.5171,83.5244,83.5099,83.5099,1800.0
2011-09-16 13:15:00,115.43,115.45,115.43,115.44,5700.0,83.5099,83.5244,83.5099,83.5171,5700.0
2011-09-16 13:20:00,115.44,115.45,115.42,115.44,1500.0,83.5171,83.5244,83.5027,83.5171,1500.0
2011-09-16 13:25:00,115.43,115.44,115.42,115.43,7500.0,83.5099,83.5171,83.5027,83.5099,7500.0
2011-09-16 13:30:00,115.44,115.44,115.41,115.41,1900.0,83.5171,83.5171,83.4954,83.4954,1900.0
2011-09-16 13:35:00,115.44,115.45,115.43,115.43,3800.0,83.5171,83.5244,83.5099,83.5099,3800.0
2011-09-16 13:40:00,115.44,115.45,115.4,115.41,6600.0,83.5171,83.5244,83.4882,83.4954,6600.0
2011-09-16 13:45:00,115.41,115.43,115.39,115.41,2800.0,83.4954,83.5099,83.4809,83.4954,2800.0
2011-09-16 13:50:00,115.41,115.44,115.41,115.41,7800.0,83.4954,83.5171,83.4954,83.4954,7800.0
2011-09-16 13:55:00,115.42,115.44,115.37,115.37,3200.0,83.5027,83.5171,83.4665,83.4665,3200.0
2011-09-16 14:00:00,115.39,115.39,115.28,115.32,3800.0,83.4809,83.4809,83.4014,83.4303,3800.0
2011-09-16 14:05:00,115.3,115.3,115.28,115.29,6700.0,83.4158,83.4158,83.4014,83.4086,6700.0
2011-09-16 14:10:00,115.3,115.32,115.28,115.32,5500.0,83.4158,83.4303,83.4014,83.4303,5500.0
2011-09-16 14:15:00,115.32,115.32,115.3,115.32,8700.0,83.4303,83.4303,83.4158,83.4303,8700.0
2011-09-16 14:20:00,115.31,115.33,115.3,115.32,3400.0,83.4231,83.4375,83.4158,83.4303,3400.0
2011-09-16 14:25:00,115.33,115.36,115.32,115.35,22300.0,83.4375,83.4592,83.4303,83.452,22300.0
2011-09-16 14:30:00,115.34,115.36,115.34,115.35,5100.0,83.4448,83.4592,83.4448,83.452,5100.0
2011-09-16 14:35:00,115.34,115.38,115.34,115.37,4000.0,83.4448,83.4737,83.4448,83.4665,4000.0
2011-09-16 14:40:00,115.39,115.4,115.37,115.4,10800.0,83.4809,83.4882,83.4665,83.4882,10800.0
2011-09-16 14:45:00,115.38,115.4,115.37,115.38,5300.0,83.4737,83.4882,83.4665,83.4737,5300.0
2011-09-16 14:50:00,115.38,115.4,115.38,115.38,5800.0,83.4737,83.4882,83.4737,83.4737,5800.0
2011-09-16 14:55:00,115.38,115.4,115.36,115.37,2200.0,83.4737,83.4882,83.4592,83.4665,2200.0
2011-09-16 15:00:00,115.38,115.4,115.37,115.37,3300.0,83.4737,83.4882,83.4665,83.4665,3300.0
2011-09-16 15:05:00,115.38,115.38,115.08,115.16,264900.0,83.4737,83.4737,83.2567,83.3146,264900.0
2011-09-16 15:10:00,115.15,115.24,115.09,115.22,95800.0,83.3073,83.3724,83.2639,83.358,95800.0
2011-09-16 15:15:00,115.22,115.24,115.18,115.18,5600.0,83.358,83.3724,83.329,83.329,5600.0
2011-09-16 15:20:00,115.18,115.2,115.14,115.18,8800.0,83.329,83.3435,83.3001,83.329,8800.0
2011-09-16 15:25:00,115.21,115.21,115.18,115.19,4100.0,83.3507,83.3507,83.329,83.3363,4100.0
2011-09-16 15:30:00,115.18,115.19,115.16,115.17,4600.0,83.329,83.3363,83.3146,83.3218,4600.0
2011-09-16 15:35:00,115.2,115.27,115.18,115.26,22400.0,83.3435,83.3941,83.329,83.3869,22400.0
2011-09-16 15:40:00,115.27,115.28,115.25,115.26,9500.0,83.3941,83.4014,83.3797,83.3869,9500.0
2011-09-16 15:45:00,115.26,115.27,115.23,115.25,13600.0,83.3869,83.3941,83.3652,83.3797,13600.0
2011-09-16 15:50:00,115.24,115.25,115.2,115.22,10800.0,83.3724,83.3797,83.3435,83.358,10800.0
2011-09-16 15:55:00,115.23,115.26,115.16,115.18,18200.0,83.3652,83.3869,83.3146,83.329,18200.0
2011-09-19 09:30:00,115.94,115.97,115.8,115.81,20300.0,83.8789,83.9006,83.7776,83.7848,20300.0
2011-09-19 09:35:00,115.8,115.88,115.8,115.8,5700.0,83.7776,83.8354,83.7776,83.7776,5700.0
2011-09-19 09:40:00,115.87,115.91,115.81,115.9,2800.0,83.8282,83.8572,83.7848,83.8499,2800.0
2011-09-19 09:45:00,115.87,115.89,115.85,115.88,3000.0,83.8282,83.8427,83.8137,83.8354,3000.0
2011-09-19 09:50:00,115.9,115.91,115.88,115.88,4300.0,83.8499,83.8572,83.8354,83.8354,4300.0
2011-09-19 09:55:00,115.86,115.9,115.83,115.84,3800.0,83.821,83.8499,83.7993,83.8065,3800.0
2011-09-19 10:00:00,115.84,115.89,115.77,115.8,9500.0,83.8065,83.8427,83.7559,83.7776,9500.0
2011-09-19 10:05:00,115.76,115.77,115.68,115.72,5100.0,83.7486,83.7559,83.6908,83.7197,5100.0
2011-09-19 10:10:00,115.72,115.78,115.7,115.76,6400.0,83.7197,83.7631,83.7052,83.7486,6400.0
2011-09-19 10:15:00,115.74,115.76,115.68,115.72,6200.0,83.7342,83.7486,83.6908,83.7197,6200.0
2011-09-19 10:20:00,115.68,115.72,115.68,115.71,5100.0,83.6908,83.7197,83.6908,83.7125,5100.0
2011-09-19 10:25:00,115.7,115.73,115.7,115.7,3100.0,83.7052,83.7269,83.7052,83.7052,3100.0
2011-09-19 10:30:00,115.7,115.75,115.7,115.71,21300.0,83.7052,83.7414,83.7052,83.7125,21300.0
2011-09-19 10:35:00,115.75,115.75,115.7,115.72,4400.0,83.7414,83.7414,83.7052,83.7197,4400.0
2011-09-19 10:40:00,115.73,115.75,115.7,115.75,4500.0,83.7269,83.7414,83.7052,83.7414,4500.0
2011-09-19 10:45:00,115.75,115.79,115.73,115.75,6300.0,83.7414,83.7703,83.7269,83.7414,6300.0
2011-09-19 10:50:00,115.76,115.79,115.76,115.78,4200.0,83.7486,83.7703,83.7486,83.7631,4200.0
2011-09-19 10:55:00,115.8,115.85,115.77,115.85,4800.0,83.7776,83.8137,83.7559,83.8137,4800.0
2011-09-19 11:00:00,115.83,115.83,115.8,115.8,5600.0,83.7993,83.7993,83.7776,83.7776,5600.0
2011-09-19 11:05:00,115.83,115.84,115.71,115.78,4800.0,83.7993,83.8065,83.7125,83.7631,4800.0
2011-09-19 11:10:00,115.78,115.83,115.77,115.8,2500.0,83.7631,83.7993,83.7559,83.7776,2500.0
2011-09-19 11:15:00,115.78,115.81,115.73,115.81,2300.0,83.7631,83.7848,83.7269,83.7848,2300.0
2011-09-19 11:20:00,115.81,115.84,115.74,115.84,5100.0,83.7848,83.8065,83.7342,83.8065,5100.0
2011-09-19 11:25:00,115.84,115.84,115.8,115.83,2600.0,83.8065,83.8065,83.7776,83.7993,2600.0
2011-09-19 11:30:00,115.82,115.83,115.67,115.72,8900.0,83.792,83.7993,83.6835,83.7197,8900.0
2011-09-19 11:35:00,115.75,115.78,115.71,115.78,2300.0,83.7414,83.7631,83.7125,83.7631,2300.0
2011-09-19 11:40:00,115.78,115.84,115.75,115.76,3600.0,83.7631,83.8065,83.7414,83.7486,3600.0
2011-09-19 11:45:00,115.74,115.79,115.68,115.78,7900.0,83.7342,83.7703,83.6908,83.7631,7900.0
2011-09-19 11:50:00,115.81,115.86,115.8,115.86,2900.0,83.7848,83.821,83.7776,83.821,2900.0
2011-09-19 11:55:00,115.87,115.89,115.81,115.83,5900.0,83.8282,83.8427,83.7848,83.7993,5900.0
2011-09-19 12:00:00,115.84,115.86,115.84,115.85,3400.0,83.8065,83.821,83.8065,83.8137,3400.0
2011-09-19 12:05:00,115.84,115.9,115.81,115.89,2600.0,83.8065,83.8499,83.7848,83.8427,2600.0
2011-09-19 12:10:00,115.9,115.92,115.86,115.86,8600.0,83.8499,83.8644,83.821,83.821,8600.0
2011-09-19 12:15:00,115.88,115.89,115.86,115.87,3700.0,83.8354,83.8427,83.821,83.8282,3700.0
2011-09-19 12:20:00,115.87,115.9,115.87,115.88,5300.0,83.8282,83.8499,83.8282,83.8354,5300.0
2011-09-19 12:25:00,115.89,115.89,115.86,115.86,3500.0,83.8427,83.8427,83.821,83.821,3500.0
2011-09-19 12:30:00,115.83,115.89,115.83,115.87,1300.0,83.7993,83.8427,83.7993,83.8282,1300.0
2011-09-19 12:35:00,115.89,115.93,115.89,115.93,2300.0,83.8427,83.8716,83.8427,83.8716,2300.0
2011-09-19 12:40:00,115.92,115.94,115.92,115.94,2400.0,83.8644,83.8789,83.8644,83.8789,2400.0
2011-09-19 12:45:00,115.93,115.95,115.92,115.95,2700.0,83.8716,83.8861,83.8644,83.8861,2700.0
2011-09-19 12:50:00,115.95,115.98,115.94,115.94,1800.0,83.8861,83.9078,83.8789,83.8789,1800.0
2011-09-19 12:55:00,115.96,115.99,115.93,115.93,5000.0,83.8933,83.915,83.8716,83.8716,5000.0
2011-09-19 13:00:00,115.97,115.99,115.92,115.96,3400.0,83.9006,83.915,83.8644,83.8933,3400.0
2011-09-19 13:05:00,115.95,115.96,115.92,115.94,3900.0,83.8861,83.8933,83.8644,83.8789,3900.0
2011-09-19 13:10:00,115.92,115.97,115.89,115.94,4900.0,83.8644,83.9006,83.8427,83.8789,4900.0
2011-09-19 13:15:00,115.94,116.0,115.94,115.99,6800.0,83.8789,83.9223,83.8789,83.915,6800.0
2011-09-19 13:20:00,116.0,116.0,115.95,115.96,3200.0,83.9223,83.9223,83.8861,83.8933,3200.0
2011-09-19 13:25:00,115.95,116.0,115.95,115.98,3500.0,83.8861,83.9223,83.8861,83.9078,3500.0
2011-09-19 13:30:00,115.98,116.0,115.93,115.94,4100.0,83.9078,83.9223,83.8716,83.8789,4100.0
2011-09-19 13:35:00,115.92,115.97,115.92,115.96,3400.0,83.8644,83.9006,83.8644,83.8933,3400.0
2011-09-19 13:40:00,115.96,115.96,115.92,115.92,1800.0,83.8933,83.8933,83.8644,83.8644,1800.0
2011-09-19 13:45:00,115.92,115.94,115.91,115.91,4300.0,83.8644,83.8789,83.8572,83.8572,4300.0
2011-09-19 13:50:00,115.92,115.94,115.9,115.91,5400.0,83.8644,83.8789,83.8499,83.8572,5400.0
2011-09-19 13:55:00,115.91,115.95,115.89,115.89,12500.0,83.8572,83.8861,83.8427,83.8427,12500.0
2011-09-19 14:00:00,115.88,115.91,115.88,115.9,6200.0,83.8354,83.8572,83.8354,83.8499,6200.0
2011-09-19 14:05:00,115.89,115.9,115.85,115.87,19500.0,83.8427,83.8499,83.8137,83.8282,19500.0
2011-09-19 14:10:00,115.87,115.89,115.87,115.87,6700.0,83.8282,83.8427,83.8282,83.8282,6700.0
2011-09-19 14:15:00,115.88,115.9,115.86,115.87,5200.0,83.8354,83.8499,83.821,83.8282,5200.0
2011-09-19 14:20:00,115.89,115.91,115.87,115.89,6800.0,83.8427,83.8572,83.8282,83.8427,6800.0
2011-09-19 14:25:00,115.88,115.89,115.83,115.84,6600.0,83.8354,83.8427,83.7993,83.8065,6600.0
2011-09-19 14:30:00,115.85,115.86,115.82,115.86,7400.0,83.8137,83.821,83.792,83.821,7400.0
2011-09-19 14:35:00,115.86,115.87,115.83,115.83,3500.0,83.821,83.8282,83.7993,83.7993,3500.0
2011-09-19 14:40:00,115.82,115.83,115.8,115.82,5200.0,83.792,83.7993,83.7776,83.792,5200.0
2011-09-19 14:45:00,115.83,115.83,115.75,115.77,7700.0,83.7993,83.7993,83.7414,83.7559,7700.0
2011-09-19 14:50:00,115.77,115.77,115.75,115.75,4400.0,83.7559,83.7559,83.7414,83.7414,4400.0
2011-09-19 14:55:00,115.72,115.76,115.72,115.76,4500.0,83.7197,83.7486,83.7197,83.7486,4500.0
2011-09-19 15:00:00,115.78,115.79,115.71,115.71,10600.0,83.7631,83.7703,83.7125,83.7125,10600.0
2011-09-19 15:05:00,115.74,115.75,115.67,115.75,11900.0,83.7342,83.7414,83.6835,83.7414,11900.0
2011-09-19 15:10:00,115.74,115.74,115.72,115.72,9100.0,83.7342,83.7342,83.7197,83.7197,9100.0
2011-09-19 15:15:00,115.72,115.72,115.58,115.63,20900.0,83.7197,83.7197,83.6184,83.6546,20900.0
2011-09-19 15:20:00,115.62,115.64,115.62,115.63,3900.0,83.6473,83.6618,83.6473,83.6546,3900.0
2011-09-19 15:25:00,115.63,115.66,115.6,115.61,7200.0,83.6546,83.6763,83.6329,83.6401,7200.0
2011-09-19 15:30:00,115.62,115.63,115.47,115.48,8800.0,83.6473,83.6546,83.5388,83.5461,8800.0
2011-09-19 15:35:00,115.48,115.51,115.47,115.48,4700.0,83.5461,83.5678,83.5388,83.5461,4700.0
2011-09-19 15:40:00,115.48,115.52,115.48,115.5,11200.0,83.5461,83.575,83.5461,83.5605,11200.0
2011-09-19 15:45:00,115.49,115.52,115.48,115.51,8500.0,83.5533,83.575,83.5461,83.5678,8500.0
2011-09-19 15:50:00,115.5,115.56,115.5,115.54,9600.0,83.5605,83.6039,83.5605,83.5895,9600.0
2011-09-19 15:55:00,115.54,115.56,115.47,115.47,12400.0,83.5895,83.6039,83.5388,83.5388,12400.0
2011-09-20 09:30:00,115.55,115.67,115.5,115.65,12100.0,83.5967,83.6835,83.5605,83.669,12100.0
2011-09-20 09:35:00,115.52,115.66,115.52,115.58,11100.0,83.575,83.6763,83.575,83.6184,11100.0
2011-09-20 09:40:00,115.6,115.7,115.58,115.69,4500.0,83.6329,83.7052,83.6184,83.698,4500.0
2011-09-20 09:45:00,115.66,115.69,115.64,115.66,3700.0,83.6763,83.698,83.6618,83.6763,3700.0
2011-09-20 09:50:00,115.67,115.75,115.67,115.7,5000.0,83.6835,83.7414,83.6835,83.7052,5000.0
2011-09-20 09:55:00,115.68,115.74,115.6,115.61,33200.0,83.6908,83.7342,83.6329,83.6401,33200.0
2011-09-20 10:00:00,115.63,115.64,115.6,115.63,2800.0,83.6546,83.6618,83.6329,83.6546,2800.0
2011-09-20 10:05:00,115.63,115.66,115.6,115.65,9900.0,83.6546,83.6763,83.6329,83.669,9900.0
2011-09-20 10:10:00,115.66,115.69,115.6,115.6,3500.0,83.6763,83.698,83.6329,83.6329,3500.0
2011-09-20 10:15:00,115.57,115.6,115.53,115.53,5400.0,83.6112,83.6329,83.5822,83.5822,5400.0
2011-09-20 10:20:00,115.53,115.59,115.53,115.57,9300.0,83.5822,83.6256,83.5822,83.6112,9300.0
2011-09-20 10:25:00,115.56,115.59,115.54,115.54,1500.0,83.6039,83.6256,83.5895,83.5895,1500.0
2011-09-20 10:30:00,115.54,115.56,115.49,115.49,10900.0,83.5895,83.6039,83.5533,83.5533,10900.0
2011-09-20 10:35:00,115.5,115.5,115.44,115.46,2300.0,83.5605,83.5605,83.5171,83.5316,2300.0
2011-09-20 10:40:00,115.45,115.49,115.45,115.45,12000.0,83.5244,83.5533,83.5244,83.5244,12000.0
2011-09-20 10:45:00,115.47,115.5,115.44,115.47,8900.0,83.5388,83.5605,83.5171,83.5388,8900.0
2011-09-20 10:50:00,115.46,115.5,115.44,115.48,8600.0,83.5316,83.5605,83.5171,83.5461,8600.0
2011-09-20 10:55:00,115.48,115.55,115.47,115.5,35100.0,83.5461,83.5967,83.5388,83.5605,35100.0
2011-09-20 11:00:00,115.5,115.5,115.48,115.49,2300.0,83.5605,83.5605,83.5461,83.5533,2300.0
2011-09-20 11:05:00,115.48,115.52,115.44,115.48,9000.0,83.5461,83.575,83.5171,83.5461,9000.0
2011-09-20 11:10:00,115.48,115.52,115.47,115.48,2400.0,83.5461,83.575,83.5388,83.5461,2400.0
2011-09-20 11:15:00,115.45,115.51,115.45,115.51,7400.0,83.5244,83.5678,83.5244,83.5678,7400.0
2011-09-20 11:20:00,115.5,115.6,115.5,115.58,2800.0,83.5605,83.6329,83.5605,83.6184,2800.0
2011-09-20 11:25:00,115.58,115.64,115.56,115.58,7500.0,83.6184,83.6618,83.6039,83.6184,7500.0
2011-09-20 11:30:00,115.57,115.63,115.57,115.6,12800.0,83.6112,83.6546,83.6112,83.6329,12800.0
2011-09-20 11:35:00,115.61,115.65,115.61,115.64,3600.0,83.6401,83.669,83.6401,83.6618,3600.0
2011-09-20 11:40:00,115.63,115.64,115.63,115.64,1500.0,83.6546,83.6618,83.6546,83.6618,1500.0
2011-09-20 11:45:00,115.64,115.64,115.6,115.61,2600.0,83.6618,83.6618,83.6329,83.6401,2600.0
2011-09-20 11:50:00,115.6,115.62,115.59,115.61,2100.0,83.6329,83.6473,83.6256,83.6401,2100.0
2011-09-20 11:55:00,115.61,115.62,115.56,115.58,3300.0,83.6401,83.6473,83.6039,83.6184,3300.0
2011-09-20 12:00:00,115.56,115.6,115.56,115.58,2400.0,83.6039,83.6329,83.6039,83.6184,2400.0
2011-09-20 12:05:00,115.6,115.61,115.58,115.61,4100.0,83.6329,83.6401,83.6184,83.6401,4100.0
2011-09-20 12:10:00,115.6,115.64,115.6,115.62,5500.0,83.6329,83.6618,83.6329,83.6473,5500.0
2011-09-20 12:15:00,115.63,115.65,115.63,115.65,5500.0,83.6546,83.669,83.6546,83.669,5500.0
2011-09-20 12:20:00,115.63,115.64,115.59,115.59,2300.0,83.6546,83.6618,83.6256,83.6256,2300.0
2011-09-20 12:25:00,115.6,115.66,115.6,115.64,3900.0,83.6329,83.6763,83.6329,83.6618,3900.0
2011-09-20 12:30:00,115.64,115.67,115.63,115.63,4100.0,83.6618,83.6835,83.6546,83.6546,4100.0
2011-09-20 12:35:00,115.64,115.64,115.63,115.63,1300.0,83.6618,83.6618,83.6546,83.6546,1300.0
2011-09-20 12:40:00,115.64,115.65,115.63,115.63,1800.0,83.6618,83.669,83.6546,83.6546,1800.0
2011-09-20 12:45:00,115.63,115.68,115.63,115.64,5400.0,83.6546,83.6908,83.6546,83.6618,5400.0
2011-09-20 12:50:00,115.65,115.65,115.62,115.62,1900.0,83.669,83.669,83.6473,83.6473,1900.0
2011-09-20 12:55:00,115.62,115.65,115.62,115.64,1600.0,83.6473,83.669,83.6473,83.6618,1600.0
2011-09-20 13:00:00,115.63,115.65,115.62,115.63,1400.0,83.6546,83.669,83.6473,83.6546,1400.0
2011-09-20 13:05:00,115.63,115.63,115.62,115.62,2500.0,83.6546,83.6546,83.6473,83.6473,2500.0
2011-09-20 13:10:00,115.62,115.63,115.56,115.56,2400.0,83.6473,83.6546,83.6039,83.6039,2400.0
2011-09-20 13:15:00,115.55,115.59,115.55,115.58,2900.0,83.5967,83.6256,83.5967,83.6184,2900.0
2011-09-20 13:20:00,115.58,115.61,115.58,115.59,1800.0,83.6184,83.6401,83.6184,83.6256,1800.0
2011-09-20 13:25:00,115.59,115.7,115.59,115.67,16100.0,83.6256,83.7052,83.6256,83.6835,16100.0
2011-09-20 13:30:00,115.68,115.75,115.68,115.75,4500.0,83.6908,83.7414,83.6908,83.7414,4500.0
2011-09-20 13:35:00,115.74,115.75,115.73,115.74,2700.0,83.7342,83.7414,83.7269,83.7342,2700.0
2011-09-20 13:40:00,115.76,115.77,115.74,115.75,3500.0,83.7486,83.7559,83.7342,83.7414,3500.0
2011-09-20 13:45:00,115.78,115.78,115.77,115.78,1300.0,83.7631,83.7631,83.7559,83.7631,1300.0
2011-09-20 13:50:00,115.78,115.8,115.78,115.78,4600.0,83.7631,83.7776,83.7631,83.7631,4600.0
2011-09-20 13:55:00,115.78,115.8,115.74,115.74,2700.0,83.7631,83.7776,83.7342,83.7342,2700.0
2011-09-20 14:00:00,115.73,115.8,115.73,115.78,3000.0,83.7269,83.7776,83.7269,83.7631,3000.0
2011-09-20 14:05:00,115.8,115.8,115.71,115.71,3900.0,83.7776,83.7776,83.7125,83.7125,3900.0
2011-09-20 14:10:00,115.71,115.74,115.69,115.72,1600.0,83.7125,83.7342,83.698,83.7197,1600.0
2011-09-20 14:15:00,115.72,115.79,115.72,115.79,3900.0,83.7197,83.7703,83.7197,83.7703,3900.0
2011-09-20 14:20:00,115.78,115.83,115.77,115.82,12500.0,83.7631,83.7993,83.7559,83.792,12500.0
2011-09-20 14:25:00,115.83,115.85,115.8,115.82,14500.0,83.7993,83.8137,83.7776,83.792,14500.0
2011-09-20 14:30:00,115.83,115.86,115.81,115.84,5300.0,83.7993,83.821,83.7848,83.8065,5300.0
2011-09-20 14:35:00,115.84,115.89,115.82,115.87,31300.0,83.8065,83.8427,83.792,83.8282,31300.0
2011-09-20 14:40:00,115.89,115.9,115.86,115.86,18800.0,83.8427,83.8499,83.821,83.821,18800.0
2011-09-20 14:45:00,115.86,115.9,115.84,115.89,17800.0,83.821,83.8499,83.8065,83.8427,17800.0
2011-09-20 14:50:00,115.91,115.91,115.88,115.9,7100.0,83.8572,83.8572,83.8354,83.8499,7100.0
2011-09-20 14:55:00,115.88,115.89,115.77,115.77,4200.0,83.8354,83.8427,83.7559,83.7559,4200.0
2011-09-20 15:00:00,115.78,115.82,115.76,115.82,6000.0,83.7631,83.792,83.7486,83.792,6000.0
2011-09-20 15:05:00,115.82,115.82,115.79,115.82,2700.0,83.792,83.792,83.7703,83.792,2700.0
2011-09-20 15:10:00,115.81,115.84,115.77,115.8,6200.0,83.7848,83.8065,83.7559,83.7776,6200.0
2011-09-20 15:15:00,115.81,115.85,115.79,115.85,10000.0,83.7848,83.8137,83.7703,83.8137,10000.0
2011-09-20 15:20:00,115.84,115.9,115.84,115.88,2100.0,83.8065,83.8499,83.8065,83.8354,2100.0
2011-09-20 15:25:00,115.88,115.89,115.86,115.89,2400.0,83.8354,83.8427,83.821,83.8427,2400.0
2011-09-20 15:30:00,115.88,115.88,115.83,115.84,1800.0,83.8354,83.8354,83.7993,83.8065,1800.0
2011-09-20 15:35:00,115.85,115.85,115.8,115.82,2000.0,83.8137,83.8137,83.7776,83.792,2000.0
2011-09-20 15:40:00,115.81,115.85,115.81,115.85,4000.0,83.7848,83.8137,83.7848,83.8137,4000.0
2011-09-20 15:45:00,115.83,115.86,115.82,115.85,6300.0,83.7993,83.821,83.792,83.8137,6300.0
2011-09-20 15:50:00,115.85,115.85,115.83,115.85,12700.0,83.8137,83.8137,83.7993,83.8137,12700.0
2011-09-20 15:55:00,115.86,116.0,115.85,116.0,12800.0,83.821,83.9223,83.8137,83.9223,12800.0
2011-09-21 09:30:00,116.0,116.2,116.0,116.13,12500.0,83.9223,84.067,83.9223,84.0163,12500.0
2011-09-21 09:35:00,116.04,116.22,116.04,116.2,6700.0,83.9512,84.0814,83.9512,84.067,6700.0
2011-09-21 09:40:00,116.19,116.2,116.14,116.18,5400.0,84.0597,84.067,84.0235,84.0525,5400.0
2011-09-21 09:45:00,116.19,116.2,116.13,116.2,5600.0,84.0597,84.067,84.0163,84.067,5600.0
2011-09-21 09:50:00,116.22,116.23,116.2,116.2,2800.0,84.0814,84.0887,84.067,84.067,2800.0
2011-09-21 09:55:00,116.21,116.25,116.15,116.25,5700.0,84.0742,84.1031,84.0308,84.1031,5700.0
2011-09-21 10:00:00,116.24,116.25,116.17,116.25,3400.0,84.0959,84.1031,84.0453,84.1031,3400.0
2011-09-21 10:05:00,116.25,116.25,116.21,116.23,9100.0,84.1031,84.1031,84.0742,84.0887,9100.0
2011-09-21 10:10:00,116.2,116.22,116.2,116.22,3000.0,84.067,84.0814,84.067,84.0814,3000.0
2011-09-21 10:15:00,116.22,116.27,116.22,116.27,5000.0,84.0814,84.1176,84.0814,84.1176,5000.0
2011-09-21 10:20:00,116.27,116.31,116.27,116.29,2900.0,84.1176,84.1465,84.1176,84.1321,2900.0
2011-09-21 10:25:00,116.29,116.3,116.27,116.28,5000.0,84.1321,84.1393,84.1176,84.1248,5000.0
2011-09-21 10:30:00,116.29,116.34,116.29,116.34,5300.0,84.1321,84.1682,84.1321,84.1682,5300.0
2011-09-21 10:35:00,116.35,116.37,116.31,116.34,8200.0,84.1755,84.1899,84.1465,84.1682,8200.0
2011-09-21 10:40:00,116.34,116.37,116.34,116.36,7600.0,84.1682,84.1899,84.1682,84.1827,7600.0
2011-09-21 10:45:00,116.34,116.36,116.3,116.35,10100.0,84.1682,84.1827,84.1393,84.1755,10100.0
2011-09-21 10:50:00,116.36,116.44,116.36,116.41,3800.0,84.1827,84.2406,84.1827,84.2189,3800.0
2011-09-21 10:55:00,116.42,116.44,116.38,116.38,6000.0,84.2261,84.2406,84.1972,84.1972,6000.0
2011-09-21 11:00:00,116.37,116.43,116.35,116.38,6100.0,84.1899,84.2334,84.1755,84.1972,6100.0
2011-09-21 11:05:00,116.39,116.41,116.39,116.41,1600.0,84.2044,84.2189,84.2044,84.2189,1600.0
2011-09-21 11:10:00,116.43,116.44,116.4,116.43,3200.0,84.2334,84.2406,84.2117,84.2334,3200.0
2011-09-21 11:15:00,116.43,116.47,116.43,116.47,2900.0,84.2334,84.2623,84.2334,84.2623,2900.0
2011-09-21 11:20:00,116.45,116.48,116.45,116.46,3500.0,84.2478,84.2695,84.2478,84.2551,3500.0
2011-09-21 11:25:00,116.46,116.46,116.43,116.43,5500.0,84.2551,84.2551,84.2334,84.2334,5500.0
2011-09-21 11:30:00,116.42,116.47,116.42,116.44,2000.0,84.2261,84.2623,84.2261,84.2406,2000.0
2011-09-21 11:35:00,116.44,116.45,116.43,116.43,3700.0,84.2406,84.2478,84.2334,84.2334,3700.0
2011-09-21 11:40:00,116.44,116.5,116.43,116.5,2800.0,84.2406,84.284,84.2334,84.284,2800.0
2011-09-21 11:45:00,116.49,116.5,116.47,116.49,3600.0,84.2768,84.284,84.2623,84.2768,3600.0
2011-09-21 11:50:00,116.5,116.5,116.47,116.49,6900.0,84.284,84.284,84.2623,84.2768,6900.0
2011-09-21 11:55:00,116.49,116.5,116.45,116.49,10200.0,84.2768,84.284,84.2478,84.2768,10200.0
2011-09-21 12:00:00,116.47,116.55,116.47,116.55,8500.0,84.2623,84.3202,84.2623,84.3202,8500.0
2011-09-21 12:05:00,116.55,116.59,116.55,116.58,2400.0,84.3202,84.3491,84.3202,84.3419,2400.0
2011-09-21 12:10:00,116.57,116.59,116.55,116.57,5400.0,84.3346,84.3491,84.3202,84.3346,5400.0
2011-09-21 12:15:00,116.57,116.57,116.52,116.54,2300.0,84.3346,84.3346,84.2985,84.3129,2300.0
2011-09-21 12:20:00,116.54,116.55,116.52,116.52,2600.0,84.3129,84.3202,84.2985,84.2985,2600.0
2011-09-21 12:25:00,116.51,116.54,116.49,116.5,7800.0,84.2912,84.3129,84.2768,84.284,7800.0
2011-09-21 12:30:00,116.51,116.52,116.46,116.49,3000.0,84.2912,84.2985,84.2551,84.2768,3000.0
2011-09-21 12:35:00,116.46,116.48,116.44,116.48,11200.0,84.2551,84.2695,84.2406,84.2695,11200.0
2011-09-21 12:40:00,116.5,116.5,116.47,116.49,700.0,84.284,84.284,84.2623,84.2768,700.0
2011-09-21 12:45:00,116.49,116.51,116.46,116.49,5300.0,84.2768,84.2912,84.2551,84.2768,5300.0
2011-09-21 12:50:00,116.52,116.52,116.47,116.47,2400.0,84.2985,84.2985,84.2623,84.2623,2400.0
2011-09-21 12:55:00,116.45,116.47,116.41,116.42,2200.0,84.2478,84.2623,84.2189,84.2261,2200.0
2011-09-21 13:00:00,116.4,116.41,116.38,116.4,1500.0,84.2117,84.2189,84.1972,84.2117,1500.0
2011-09-21 13:05:00,116.39,116.39,116.2,116.25,64900.0,84.2044,84.2044,84.067,84.1031,64900.0
2011-09-21 13:10:00,116.26,116.28,116.16,116.21,5200.0,84.1104,84.1248,84.038,84.0742,5200.0
2011-09-21 13:15:00,116.2,116.31,116.19,116.19,19600.0,84.067,84.1465,84.0597,84.0597,19600.0
2011-09-21 13:20:00,116.21,116.23,116.15,116.16,6400.0,84.0742,84.0887,84.0308,84.038,6400.0
2011-09-21 13:25:00,116.16,116.16,116.12,116.13,2000.0,84.038,84.038,84.0091,84.0163,2000.0
2011-09-21 13:30:00,116.09,116.15,116.09,116.13,3700.0,83.9874,84.0308,83.9874,84.0163,3700.0
2011-09-21 13:35:00,116.14,116.18,116.14,116.18,3400.0,84.0235,84.0525,84.0235,84.0525,3400.0
2011-09-21 13:40:00,116.17,116.18,116.16,116.17,2800.0,84.0453,84.0525,84.038,84.0453,2800.0
2011-09-21 13:45:00,116.15,116.17,116.14,116.17,10100.0,84.0308,84.0453,84.0235,84.0453,10100.0
2011-09-21 13:50:00,116.16,116.17,116.13,116.15,6100.0,84.038,84.0453,84.0163,84.0308,6100.0
2011-09-21 13:55:00,116.15,116.17,116.11,116.11,3800.0,84.0308,84.0453,84.0018,84.0018,3800.0
2011-09-21 14:00:00,116.14,116.16,116.12,116.12,1300.0,84.0235,84.038,84.0091,84.0091,1300.0
2011-09-21 14:05:00,116.12,116.12,116.04,116.07,3300.0,84.0091,84.0091,83.9512,83.9729,3300.0
2011-09-21 14:10:00,116.04,116.07,115.75,115.76,22000.0,83.9512,83.9729,83.7414,83.7486,22000.0
2011-09-21 14:15:00,116.01,116.09,115.76,116.02,7200.0,83.9295,83.9874,83.7486,83.9367,7200.0
2011-09-21 14:20:00,116.08,116.38,115.84,116.3,3900.0,83.9801,84.1972,83.8065,84.1393,3900.0
2011-09-21 14:25:00,116.28,116.62,116.23,116.51,12000.0,84.1248,84.3708,84.0887,84.2912,12000.0
2011-09-21 14:30:00,116.51,116.52,116.2,116.31,5800.0,84.2912,84.2985,84.067,84.1465,5800.0
2011-09-21 14:35:00,116.41,116.5,116.37,116.37,6500.0,84.2189,84.284,84.1899,84.1899,6500.0
2011-09-21 14:40:00,116.44,116.5,116.26,116.3,6700.0,84.2406,84.284,84.1104,84.1393,6700.0
2011-09-21 14:45:00,116.31,116.53,116.31,116.45,10600.0,84.1465,84.3057,84.1465,84.2478,10600.0
2011-09-21 14:50:00,116.42,116.48,116.3,116.33,12900.0,84.2261,84.2695,84.1393,84.161,12900.0
2011-09-21 14:55:00,116.32,116.47,116.32,116.47,75700.0,84.1538,84.2623,84.1538,84.2623,75700.0
2011-09-21 15:00:00,116.48,116.49,116.34,116.36,12800.0,84.2695,84.2768,84.1682,84.1827,12800.0
2011-09-21 15:05:00,116.36,116.37,116.28,116.28,36500.0,84.1827,84.1899,84.1248,84.1248,36500.0
2011-09-21 15:10:00,116.25,116.25,115.97,115.98,25300.0,84.1031,84.1031,83.9006,83.9078,25300.0
2011-09-21 15:15:00,115.98,116.06,115.94,116.0,38900.0,83.9078,83.9657,83.8789,83.9223,38900.0
2011-09-21 15:20:00,116.0,116.01,115.94,115.94,7900.0,83.9223,83.9295,83.8789,83.8789,7900.0
2011-09-21 15:25:00,115.94,116.0,115.92,116.0,3900.0,83.8789,83.9223,83.8644,83.9223,3900.0
2011-09-21 15:30:00,115.98,116.0,115.92,115.99,20700.0,83.9078,83.9223,83.8644,83.915,20700.0
2011-09-21 15:35:00,115.99,116.06,115.99,116.04,5500.0,83.915,83.9657,83.915,83.9512,5500.0
2011-09-21 15:40:00,116.05,116.05,115.99,116.0,6000.0,83.9584,83.9584,83.915,83.9223,6000.0
2011-09-21 15:45:00,115.99,116.07,115.97,116.06,14000.0,83.915,83.9729,83.9006,83.9657,14000.0
2011-09-21 15:50:00,116.07,116.12,116.07,116.09,7000.0,83.9729,84.0091,83.9729,83.9874,7000.0
2011-09-21 15:55:00,116.1,116.22,116.05,116.2,10100.0,83.9946,84.0814,83.9584,84.067,10100.0
2011-09-22 09:30:00,116.38,116.44,116.22,116.38,87800.0,84.1972,84.2406,84.0814,84.1972,87800.0
2011-09-22 09:35:00,116.33,116.44,116.28,116.36,50400.0,84.161,84.2406,84.1248,84.1827,50400.0
2011-09-22 09:40:00,116.35,116.42,116.32,116.42,6800.0,84.1755,84.2261,84.1538,84.2261,6800.0
2011-09-22 09:45:00,116.45,116.52,116.41,116.47,18000.0,84.2478,84.2985,84.2189,84.2623,18000.0
2011-09-22 09:50:00,116.46,116.46,116.4,116.44,22200.0,84.2551,84.2551,84.2117,84.2406,22200.0
2011-09-22 09:55:00,116.42,116.49,116.41,116.47,15000.0,84.2261,84.2768,84.2189,84.2623,15000.0
2011-09-22 10:00:00,116.45,116.55,116.45,116.51,29600.0,84.2478,84.3202,84.2478,84.2912,29600.0
2011-09-22 10:05:00,116.51,116.52,116.41,116.43,12000.0,84.2912,84.2985,84.2189,84.2334,12000.0
2011-09-22 10:10:00,116.43,116.57,116.43,116.57,20300.0,84.2334,84.3346,84.2334,84.3346,20300.0
2011-09-22 10:15:00,116.57,116.63,116.57,116.63,39500.0,84.3346,84.378,84.3346,84.378,39500.0
2011-09-22 10:20:00,116.61,116.62,116.53,116.6,16200.0,84.3636,84.3708,84.3057,84.3563,16200.0
2011-09-22 10:25:00,116.63,116.65,116.46,116.56,8000.0,84.378,84.3925,84.2551,84.3274,8000.0
2011-09-22 10:30:00,116.54,116.55,116.41,116.43,5600.0,84.3129,84.3202,84.2189,84.2334,5600.0
2011-09-22 10:35:00,116.41,116.46,116.39,116.45,5400.0,84.2189,84.2551,84.2044,84.2478,5400.0
2011-09-22 10:40:00,116.46,116.46,116.38,116.38,8300.0,84.2551,84.2551,84.1972,84.1972,8300.0
2011-09-22 10:45:00,116.39,116.5,116.37,116.44,7200.0,84.2044,84.284,84.1899,84.2406,7200.0
2011-09-22 10:50:00,116.43,116.53,116.43,116.52,5700.0,84.2334,84.3057,84.2334,84.2985,5700.0
2011-09-22 10:55:00,116.55,116.55,116.33,116.39,2500.0,84.3202,84.3202,84.161,84.2044,2500.0
2011-09-22 11:00:00,116.38,116.5,116.34,116.34,7100.0,84.1972,84.284,84.1682,84.1682,7100.0
2011-09-22 11:05:00,116.34,116.36,116.3,116.36,3200.0,84.1682,84.1827,84.1393,84.1827,3200.0
2011-09-22 11:10:00,116.4,116.47,116.35,116.43,25300.0,84.2117,84.2623,84.1755,84.2334,25300.0
2011-09-22 11:15:00,116.42,116.44,116.31,116.31,3200.0,84.2261,84.2406,84.1465,84.1465,3200.0
2011-09-22 11:20:00,116.33,116.34,116.26,116.28,8500.0,84.161,84.1682,84.1104,84.1248,8500.0
2011-09-22 11:25:00,116.28,116.3,116.25,116.3,3500.0,84.1248,84.1393,84.1031,84.1393,3500.0
2011-09-22 11:30:00,116.27,116.32,116.27,116.32,4700.0,84.1176,84.1538,84.1176,84.1538,4700.0
2011-09-22 11:35:00,116.33,116.34,116.31,116.32,10200.0,84.161,84.1682,84.1465,84.1538,10200.0
2011-09-22 11:40:00,116.33,116.33,116.24,116.26,5200.0,84.161,84.161,84.0959,84.1104,5200.0
2011-09-22 11:45:00,116.24,116.26,116.24,116.24,2300.0,84.0959,84.1104,84.0959,84.0959,2300.0
2011-09-22 11:50:00,116.26,116.27,116.24,116.26,5700.0,84.1104,84.1176,84.0959,84.1104,5700.0
2011-09-22 11:55:00,116.24,116.26,116.24,116.25,4300.0,84.0959,84.1104,84.0959,84.1031,4300.0
2011-09-22 12:00:00,116.26,116.27,116.23,116.26,9300.0,84.1104,84.1176,84.0887,84.1104,9300.0
2011-09-22 12:05:00,116.24,116.28,116.21,116.22,5700.0,84.0959,84.1248,84.0742,84.0814,5700.0
2011-09-22 12:10:00,116.22,116.24,116.08,116.1,13800.0,84.0814,84.0959,83.9801,83.9946,13800.0
2011-09-22 12:15:00,116.1,116.17,116.1,116.15,6300.0,83.9946,84.0453,83.9946,84.0308,6300.0
2011-09-22 12:20:00,116.15,116.15,116.0,116.0,7500.0,84.0308,84.0308,83.9223,83.9223,7500.0
2011-09-22 12:25:00,116.01,116.03,116.0,116.0,15600.0,83.9295,83.944,83.9223,83.9223,15600.0
2011-09-22 12:30:00,116.0,116.07,116.0,116.05,6100.0,83.9223,83.9729,83.9223,83.9584,6100.0
2011-09-22 12:35:00,116.04,116.07,115.97,115.97,2900.0,83.9512,83.9729,83.9006,83.9006,2900.0
2011-09-22 12:40:00,115.97,116.03,115.92,116.02,15300.0,83.9006,83.944,83.8644,83.9367,15300.0
2011-09-22 12:45:00,116.02,116.05,115.87,115.87,15600.0,83.9367,83.9584,83.8282,83.8282,15600.0
2011-09-22 12:50:00,115.88,115.9,115.81,115.84,8200.0,83.8354,83.8499,83.7848,83.8065,8200.0
2011-09-22 12:55:00,115.84,115.93,115.84,115.87,7600.0,83.8065,83.8716,83.8065,83.8282,7600.0
2011-09-22 13:00:00,115.86,115.88,115.86,115.86,4500.0,83.821,83.8354,83.821,83.821,4500.0
2011-09-22 13:05:00,115.86,115.88,115.86,115.87,13600.0,83.821,83.8354,83.821,83.8282,13600.0
2011-09-22 13:10:00,115.86,116.0,115.86,116.0,34600.0,83.821,83.9223,83.821,83.9223,34600.0
2011-09-22 13:15:00,115.98,116.09,115.97,116.08,6600.0,83.9078,83.9874,83.9006,83.9801,6600.0
2011-09-22 13:20:00,116.1,116.2,116.1,116.16,10200.0,83.9946,84.067,83.9946,84.038,10200.0
2011-09-22 13:25:00,116.17,116.23,116.11,116.13,11900.0,84.0453,84.0887,84.0018,84.0163,11900.0
2011-09-22 13:30:00,116.1,116.1,116.01,116.04,4600.0,83.9946,83.9946,83.9295,83.9512,4600.0
2011-09-22 13:35:00,116.08,116.14,116.04,116.14,14200.0,83.9801,84.0235,83.9512,84.0235,14200.0
2011-09-22 13:40:00,116.12,116.15,116.12,116.13,2900.0,84.0091,84.0308,84.0091,84.0163,2900.0
2011-09-22 13:45:00,116.12,116.14,116.11,116.13,10500.0,84.0091,84.0235,84.0018,84.0163,10500.0
2011-09-22 13:50:00,116.14,116.15,116.08,116.1,5900.0,84.0235,84.0308,83.9801,83.9946,5900.0
2011-09-22 13:55:00,116.11,116.27,116.11,116.27,11500.0,84.0018,84.1176,84.0018,84.1176,11500.0
2011-09-22 14:00:00,116.24,116.31,116.18,116.26,8300.0,84.0959,84.1465,84.0525,84.1104,8300.0
2011-09-22 14:05:00,116.24,116.26,116.21,116.24,6600.0,84.0959,84.1104,84.0742,84.0959,6600.0
2011-09-22 14:10:00,116.24,116.24,116.08,116.08,7400.0,84.0959,84.0959,83.9801,83.9801,7400.0
2011-09-22 14:15:00,116.1,116.14,116.09,116.12,4900.0,83.9946,84.0235,83.9874,84.0091,4900.0
2011-09-22 14:20:00,116.09,116.12,115.93,115.93,8700.0,83.9874,84.0091,83.8716,83.8716,8700.0
2011-09-22 14:25:00,115.88,116.09,115.88,115.95,12600.0,83.8354,83.9874,83.8354,83.8861,12600.0
2011-09-22 14:30:00,115.95,116.08,115.95,116.03,7200.0,83.8861,83.9801,83.8861,83.944,7200.0
2011-09-22 14:35:00,116.04,116.09,116.01,116.04,20600.0,83.9512,83.9874,83.9295,83.9512,20600.0
2011-09-22 14:40:00,116.02,116.08,115.99,116.05,6500.0,83.9367,83.9801,83.915,83.9584,6500.0
2011-09-22 14:45:00,116.05,116.07,115.99,116.05,13300.0,83.9584,83.9729,83.915,83.9584,13300.0
2011-09-22 14:50:00,116.04,116.07,116.01,116.03,5700.0,83.9512,83.9729,83.9295,83.944,5700.0
2011-09-22 14:55:00,116.02,116.1,116.01,116.09,10800.0,83.9367,83.9946,83.9295,83.9874,10800.0
2011-09-22 15:00:00,116.1,116.22,116.08,116.19,10600.0,83.9946,84.0814,83.9801,84.0597,10600.0
2011-09-22 15:05:00,116.23,116.23,116.11,116.13,8600.0,84.0887,84.0887,84.0018,84.0163,8600.0
2011-09-22 15:10:00,116.16,116.16,116.03,116.04,6300.0,84.038,84.038,83.944,83.9512,6300.0
2011-09-22 15:15:00,116.09,116.09,116.03,116.03,10400.0,83.9874,83.9874,83.944,83.944,10400.0
2011-09-22 15:20:00,116.04,116.15,116.03,116.11,4500.0,83.9512,84.0308,83.944,84.0018,4500.0
2011-09-22 15:25:00,116.13,116.17,116.13,116.15,2600.0,84.0163,84.0453,84.0163,84.0308,2600.0
2011-09-22 15:30:00,116.16,116.16,116.11,116.14,7100.0,84.038,84.038,84.0018,84.0235,7100.0
2011-09-22 15:35:00,116.13,116.18,116.1,116.1,21000.0,84.0163,84.0525,83.9946,83.9946,21000.0
2011-09-22 15:40:00,116.11,116.12,116.07,116.08,23400.0,84.0018,84.0091,83.9729,83.9801,23400.0
2011-09-22 15:45:00,116.08,116.1,115.99,115.99,16100.0,83.9801,83.9946,83.915,83.915,16100.0
2011-09-22 15:50:00,115.98,116.0,115.95,115.98,20600.0,83.9078,83.9223,83.8861,83.9078,20600.0
2011-09-22 15:55:00,115.98,115.99,115.92,115.93,23600.0,83.9078,83.915,83.8644,83.8716,23600.0
2011-09-23 09:30:00,115.71,115.88,115.67,115.74,87500.0,83.7125,83.8354,83.6835,83.7342,87500.0
2011-09-23 09:35:00,115.74,115.76,115.71,115.71,18600.0,83.7342,83.7486,83.7125,83.7125,18600.0
2011-09-23 09:40:00,115.72,115.75,115.71,115.72,11500.0,83.7197,83.7414,83.7125,83.7197,11500.0
2011-09-23 09:45:00,115.73,115.73,115.54,115.54,41400.0,83.7269,83.7269,83.5895,83.5895,41400.0
2011-09-23 09:50:00,115.54,115.59,115.47,115.47,18400.0,83.5895,83.6256,83.5388,83.5388,18400.0
2011-09-23 09:55:00,115.48,115.54,115.47,115.51,12700.0,83.5461,83.5895,83.5388,83.5678,12700.0
2011-09-23 10:00:00,115.56,115.56,115.5,115.52,11500.0,83.6039,83.6039,83.5605,83.575,11500.0
2011-09-23 10:05:00,115.48,115.51,115.44,115.51,19500.0,83.5461,83.5678,83.5171,83.5678,19500.0
2011-09-23 10:10:00,115.52,115.61,115.44,115.51,18100.0,83.575,83.6401,83.5171,83.5678,18100.0
2011-09-23 10:15:00,115.5,115.56,115.47,115.54,7500.0,83.5605,83.6039,83.5388,83.5895,7500.0
2011-09-23 10:20:00,115.54,115.54,115.48,115.48,6200.0,83.5895,83.5895,83.5461,83.5461,6200.0
2011-09-23 10:25:00,115.49,115.49,115.31,115.33,11500.0,83.5533,83.5533,83.4231,83.4375,11500.0
2011-09-23 10:30:00,115.33,115.34,115.19,115.19,18400.0,83.4375,83.4448,83.3363,83.3363,18400.0
2011-09-23 10:35:00,115.21,115.22,115.14,115.2,20100.0,83.3507,83.358,83.3001,83.3435,20100.0
2011-09-23 10:40:00,115.19,115.24,115.17,115.21,16300.0,83.3363,83.3724,83.3218,83.3507,16300.0
2011-09-23 10:45:00,115.2,115.2,115.05,115.05,21100.0,83.3435,83.3435,83.235,83.235,21100.0
2011-09-23 10:50:00,115.06,115.06,114.97,114.97,11700.0,83.2422,83.2422,83.1771,83.1771,11700.0
2011-09-23 10:55:00,115.0,115.07,114.98,115.05,35700.0,83.1988,83.2494,83.1843,83.235,35700.0
2011-09-23 11:00:00,115.04,115.12,115.04,115.08,7700.0,83.2277,83.2856,83.2277,83.2567,7700.0
2011-09-23 11:05:00,115.11,115.14,115.0,115.0,11700.0,83.2784,83.3001,83.1988,83.1988,11700.0
2011-09-23 11:10:00,114.99,115.01,114.92,114.97,7900.0,83.1916,83.206,83.1409,83.1771,7900.0
2011-09-23 11:15:00,114.92,114.96,114.9,114.96,6100.0,83.1409,83.1699,83.1264,83.1699,6100.0
2011-09-23 11:20:00,114.93,114.96,114.88,114.88,5500.0,83.1482,83.1699,83.112,83.112,5500.0
2011-09-23 11:25:00,114.92,115.03,114.88,114.97,11300.0,83.1409,83.2205,83.112,83.1771,11300.0
2011-09-23 11:30:00,114.97,114.98,114.94,114.97,5700.0,83.1771,83.1843,83.1554,83.1771,5700.0
2011-09-23 11:35:00,114.96,115.08,114.96,115.05,5300.0,83.1699,83.2567,83.1699,83.235,5300.0
2011-09-23 11:40:00,115.06,115.16,115.05,115.12,8100.0,83.2422,83.3146,83.235,83.2856,8100.0
2011-09-23 11:45:00,115.14,115.14,115.07,115.08,1800.0,83.3001,83.3001,83.2494,83.2567,1800.0
2011-09-23 11:50:00,115.07,115.1,115.05,115.08,3400.0,83.2494,83.2711,83.235,83.2567,3400.0
2011-09-23 11:55:00,115.08,115.09,115.01,115.01,13400.0,83.2567,83.2639,83.206,83.206,13400.0
2011-09-23 12:00:00,115.01,115.02,114.99,114.99,18800.0,83.206,83.2133,83.1916,83.1916,18800.0
2011-09-23 12:05:00,114.97,114.99,114.92,114.94,21300.0,83.1771,83.1916,83.1409,83.1554,21300.0
2011-09-23 12:10:00,114.95,115.02,114.94,115.0,24800.0,83.1626,83.2133,83.1554,83.1988,24800.0
2011-09-23 12:15:00,114.99,115.02,114.98,115.01,16000.0,83.1916,83.2133,83.1843,83.206,16000.0
2011-09-23 12:20:00,114.98,115.0,114.96,115.0,1700.0,83.1843,83.1988,83.1699,83.1988,1700.0
2011-09-23 12:25:00,115.0,115.0,114.95,115.0,5100.0,83.1988,83.1988,83.1626,83.1988,5100.0
2011-09-23 12:30:00,114.99,115.03,114.97,115.01,2300.0,83.1916,83.2205,83.1771,83.206,2300.0
2011-09-23 12:35:00,115.04,115.05,115.01,115.02,12300.0,83.2277,83.235,83.206,83.2133,12300.0
2011-09-23 12:40:00,115.06,115.07,115.04,115.07,4800.0,83.2422,83.2494,83.2277,83.2494,4800.0
2011-09-23 12:45:00,115.04,115.07,114.99,115.02,14500.0,83.2277,83.2494,83.1916,83.2133,14500.0
2011-09-23 12:50:00,114.96,114.99,114.95,114.96,800.0,83.1699,83.1916,83.1626,83.1699,800.0
2011-09-23 12:55:00,114.95,114.97,114.93,114.97,2900.0,83.1626,83.1771,83.1482,83.1771,2900.0
2011-09-23 13:00:00,114.95,114.98,114.94,114.94,4200.0,83.1626,83.1843,83.1554,83.1554,4200.0
2011-09-23 13:05:00,114.95,115.06,114.95,115.06,10800.0,83.1626,83.2422,83.1626,83.2422,10800.0
2011-09-23 13:10:00,115.05,115.07,114.99,115.0,4400.0,83.235,83.2494,83.1916,83.1988,4400.0
2011-09-23 13:15:00,115.0,115.11,115.0,115.03,9800.0,83.1988,83.2784,83.1988,83.2205,9800.0
2011-09-23 13:20:00,115.07,115.13,115.04,115.1,5800.0,83.2494,83.2928,83.2277,83.2711,5800.0
2011-09-23 13:25:00,115.11,115.11,115.06,115.11,5000.0,83.2784,83.2784,83.2422,83.2784,5000.0
2011-09-23 13:30:00,115.1,115.11,115.01,115.01,5100.0,83.2711,83.2784,83.206,83.206,5100.0
2011-09-23 13:35:00,115.03,115.03,114.96,114.97,1300.0,83.2205,83.2205,83.1699,83.1771,1300.0
2011-09-23 13:40:00,115.0,115.0,114.94,114.94,2800.0,83.1988,83.1988,83.1554,83.1554,2800.0
2011-09-23 13:45:00,114.98,114.98,114.92,114.92,3900.0,83.1843,83.1843,83.1409,83.1409,3900.0
2011-09-23 13:50:00,114.96,114.96,114.89,114.93,3900.0,83.1699,83.1699,83.1192,83.1482,3900.0
2011-09-23 13:55:00,114.89,114.94,114.89,114.93,8300.0,83.1192,83.1554,83.1192,83.1482,8300.0
2011-09-23 14:00:00,114.93,114.96,114.9,114.94,7300.0,83.1482,83.1699,83.1264,83.1554,7300.0
2011-09-23 14:05:00,114.95,115.02,114.95,115.0,5500.0,83.1626,83.2133,83.1626,83.1988,5500.0
2011-09-23 14:10:00,114.99,115.05,114.96,115.05,3200.0,83.1916,83.235,83.1699,83.235,3200.0
2011-09-23 14:15:00,115.03,115.06,115.01,115.05,9200.0,83.2205,83.2422,83.206,83.235,9200.0
2011-09-23 14:20:00,115.06,115.11,115.04,115.04,3800.0,83.2422,83.2784,83.2277,83.2277,3800.0
2011-09-23 14:25:00,115.05,115.1,115.04,115.1,6100.0,83.235,83.2711,83.2277,83.2711,6100.0
2011-09-23 14:30:00,115.09,115.1,115.06,115.1,6000.0,83.2639,83.2711,83.2422,83.2711,6000.0
2011-09-23 14:35:00,115.1,115.14,115.08,115.1,8100.0,83.2711,83.3001,83.2567,83.2711,8100.0
2011-09-23 14:40:00,115.14,115.3,115.11,115.25,13200.0,83.3001,83.4158,83.2784,83.3797,13200.0
2011-09-23 14:45:00,115.26,115.33,115.26,115.3,9500.0,83.3869,83.4375,83.3869,83.4158,9500.0
2011-09-23 14:50:00,115.33,115.33,115.3,115.3,3700.0,83.4375,83.4375,83.4158,83.4158,3700.0
2011-09-23 14:55:00,115.31,115.44,115.3,115.44,8700.0,83.4231,83.5171,83.4158,83.5171,8700.0
2011-09-23 15:00:00,115.45,115.45,115.39,115.45,4900.0,83.5244,83.5244,83.4809,83.5244,4900.0
2011-09-23 15:05:00,115.44,115.45,115.4,115.41,10700.0,83.5171,83.5244,83.4882,83.4954,10700.0
2011-09-23 15:10:00,115.4,115.48,115.17,115.17,64100.0,83.4882,83.5461,83.3218,83.3218,64100.0
2011-09-23 15:15:00,115.18,115.24,115.17,115.19,5300.0,83.329,83.3724,83.3218,83.3363,5300.0
2011-09-23 15:20:00,115.19,115.53,115.1,115.36,257300.0,83.3363,83.5822,83.2711,83.4592,257300.0
2011-09-23 15:25:00,115.35,115.45,115.31,115.32,52200.0,83.452,83.5244,83.4231,83.4303,52200.0
2011-09-23 15:30:00,115.37,115.37,115.28,115.29,2700.0,83.4665,83.4665,83.4014,83.4086,2700.0
2011-09-23 15:35:00,115.26,115.27,115.17,115.22,7200.0,83.3869,83.3941,83.3218,83.358,7200.0
2011-09-23 15:40:00,115.17,115.21,115.15,115.21,8400.0,83.3218,83.3507,83.3073,83.3507,8400.0
2011-09-23 15:45:00,115.19,115.26,115.16,115.21,4300.0,83.3363,83.3869,83.3146,83.3507,4300.0
2011-09-23 15:50:00,115.22,115.39,115.21,115.29,16300.0,83.358,83.4809,83.3507,83.4086,16300.0
2011-09-23 15:55:00,115.33,115.33,115.09,115.32,47000.0,83.4375,83.4375,83.2639,83.4303,47000.0
2011-09-26 09:30:00,115.06,115.25,115.06,115.1,8300.0,83.2422,83.3797,83.2422,83.2711,8300.0
2011-09-26 09:35:00,115.09,115.16,115.09,115.12,3600.0,83.2639,83.3146,83.2639,83.2856,3600.0
2011-09-26 09:40:00,115.19,115.19,115.08,115.14,3500.0,83.3363,83.3363,83.2567,83.3001,3500.0
2011-09-26 09:45:00,115.09,115.16,115.08,115.11,14300.0,83.2639,83.3146,83.2567,83.2784,14300.0
2011-09-26 09:50:00,115.14,115.17,115.13,115.15,2500.0,83.3001,83.3218,83.2928,83.3073,2500.0
2011-09-26 09:55:00,115.15,115.24,115.15,115.19,6200.0,83.3073,83.3724,83.3073,83.3363,6200.0
2011-09-26 10:00:00,115.22,115.23,115.16,115.21,37800.0,83.358,83.3652,83.3146,83.3507,37800.0
2011-09-26 10:05:00,115.22,115.25,115.19,115.24,33000.0,83.358,83.3797,83.3363,83.3724,33000.0
2011-09-26 10:10:00,115.25,115.29,115.24,115.28,2600.0,83.3797,83.4086,83.3724,83.4014,2600.0
2011-09-26 10:15:00,115.22,115.25,115.18,115.21,3900.0,83.358,83.3797,83.329,83.3507,3900.0
2011-09-26 10:20:00,115.21,115.21,115.02,115.03,7300.0,83.3507,83.3507,83.2133,83.2205,7300.0
2011-09-26 10:25:00,115.0,115.04,115.0,115.0,7300.0,83.1988,83.2277,83.1988,83.1988,7300.0
2011-09-26 10:30:00,115.01,115.01,114.95,114.98,4900.0,83.206,83.206,83.1626,83.1843,4900.0
2011-09-26 10:35:00,115.0,115.06,115.0,115.06,5000.0,83.1988,83.2422,83.1988,83.2422,5000.0
2011-09-26 10:40:00,115.04,115.11,115.04,115.08,12900.0,83.2277,83.2784,83.2277,83.2567,12900.0
2011-09-26 10:45:00,115.1,115.14,115.08,115.12,7200.0,83.2711,83.3001,83.2567,83.2856,7200.0
2011-09-26 10:50:00,115.11,115.12,115.02,115.03,5800.0,83.2784,83.2856,83.2133,83.2205,5800.0
2011-09-26 10:55:00,115.05,115.08,115.04,115.06,3600.0,83.235,83.2567,83.2277,83.2422,3600.0
2011-09-26 11:00:00,115.06,115.06,115.03,115.05,3500.0,83.2422,83.2422,83.2205,83.235,3500.0
2011-09-26 11:05:00,115.05,115.06,115.0,115.02,6200.0,83.235,83.2422,83.1988,83.2133,6200.0
2011-09-26 11:10:00,115.02,115.02,114.93,114.96,7300.0,83.2133,83.2133,83.1482,83.1699,7300.0
2011-09-26 11:15:00,114.94,114.94,114.9,114.9,4100.0,83.1554,83.1554,83.1264,83.1264,4100.0
2011-09-26 11:20:00,114.92,114.95,114.9,114.92,11500.0,83.1409,83.1626,83.1264,83.1409,11500.0
2011-09-26 11:25:00,114.9,114.92,114.74,114.77,19800.0,83.1264,83.1409,83.0107,83.0324,19800.0
2011-09-26 11:30:00,114.82,114.92,114.79,114.81,18300.0,83.0686,83.1409,83.0469,83.0613,18300.0
2011-09-26 11:35:00,114.82,114.84,114.78,114.79,6100.0,83.0686,83.083,83.0396,83.0469,6100.0
2011-09-26 11:40:00,114.81,114.86,114.79,114.85,4000.0,83.0613,83.0975,83.0469,83.0903,4000.0
2011-09-26 11:45:00,114.84,114.84,114.73,114.8,9900.0,83.083,83.083,83.0035,83.0541,9900.0
2011-09-26 11:50:00,114.78,114.86,114.77,114.82,16400.0,83.0396,83.0975,83.0324,83.0686,16400.0
2011-09-26 11:55:00,114.82,114.83,114.66,114.7,55800.0,83.0686,83.0758,82.9528,82.9818,55800.0
2011-09-26 12:00:00,114.69,114.72,114.66,114.68,5500.0,82.9745,82.9962,82.9528,82.9673,5500.0
2011-09-26 12:05:00,114.67,114.67,114.64,114.67,4500.0,82.9601,82.9601,82.9383,82.9601,4500.0
2011-09-26 12:10:00,114.67,114.79,114.67,114.73,10500.0,82.9601,83.0469,82.9601,83.0035,10500.0
2011-09-26 12:15:00,114.73,114.79,114.68,114.68,6100.0,83.0035,83.0469,82.9673,82.9673,6100.0
2011-09-26 12:20:00,114.68,114.73,114.68,114.72,35000.0,82.9673,83.0035,82.9673,82.9962,35000.0
2011-09-26 12:25:00,114.72,114.78,114.72,114.72,9800.0,82.9962,83.0396,82.9962,82.9962,9800.0
2011-09-26 12:30:00,114.73,114.75,114.72,114.75,3800.0,83.0035,83.0179,82.9962,83.0179,3800.0
2011-09-26 12:35:00,114.75,114.77,114.69,114.7,23700.0,83.0179,83.0324,82.9745,82.9818,23700.0
2011-09-26 12:40:00,114.72,114.74,114.69,114.72,5500.0,82.9962,83.0107,82.9745,82.9962,5500.0
2011-09-26 12:45:00,114.77,114.84,114.76,114.83,5200.0,83.0324,83.083,83.0252,83.0758,5200.0
2011-09-26 12:50:00,114.83,114.86,114.82,114.82,6600.0,83.0758,83.0975,83.0686,83.0686,6600.0
2011-09-26 12:55:00,114.79,114.87,114.79,114.85,9500.0,83.0469,83.1047,83.0469,83.0903,9500.0
2011-09-26 13:00:00,114.86,114.88,114.85,114.86,3900.0,83.0975,83.112,83.0903,83.0975,3900.0
2011-09-26 13:05:00,114.82,114.82,114.8,114.81,3700.0,83.0686,83.0686,83.0541,83.0613,3700.0
2011-09-26 13:10:00,114.82,114.83,114.79,114.8,9800.0,83.0686,83.0758,83.0469,83.0541,9800.0
2011-09-26 13:15:00,114.81,114.81,114.75,114.75,3400.0,83.0613,83.0613,83.0179,83.0179,3400.0
2011-09-26 13:20:00,114.76,114.8,114.7,114.79,5500.0,83.0252,83.0541,82.9818,83.0469,5500.0
2011-09-26 13:25:00,114.79,114.79,114.71,114.76,2400.0,83.0469,83.0469,82.989,83.0252,2400.0
2011-09-26 13:30:00,114.78,114.82,114.75,114.77,8000.0,83.0396,83.0686,83.0179,83.0324,8000.0
2011-09-26 13:35:00,114.77,114.9,114.77,114.86,11000.0,83.0324,83.1264,83.0324,83.0975,11000.0
2011-09-26 13:40:00,114.85,114.86,114.72,114.72,7700.0,83.0903,83.0975,82.9962,82.9962,7700.0
2011-09-26 13:45:00,114.7,114.71,114.63,114.68,4100.0,82.9818,82.989,82.9311,82.9673,4100.0
2011-09-26 13:50:00,114.7,114.75,114.66,114.73,8100.0,82.9818,83.0179,82.9528,83.0035,8100.0
2011-09-26 13:55:00,114.73,114.78,114.68,114.7,10100.0,83.0035,83.0396,82.9673,82.9818,10100.0
2011-09-26 14:00:00,114.68,114.73,114.63,114.71,7100.0,82.9673,83.0035,82.9311,82.989,7100.0
2011-09-26 14:05:00,114.69,114.76,114.61,114.7,12600.0,82.9745,83.0252,82.9166,82.9818,12600.0
2011-09-26 14:10:00,114.71,114.82,114.71,114.8,6900.0,82.989,83.0686,82.989,83.0541,6900.0
2011-09-26 14:15:00,114.81,114.83,114.71,114.78,3000.0,83.0613,83.0758,82.989,83.0396,3000.0
2011-09-26 14:20:00,114.78,114.78,114.65,114.65,5200.0,83.0396,83.0396,82.9456,82.9456,5200.0
2011-09-26 14:25:00,114.65,114.69,114.61,114.62,12100.0,82.9456,82.9745,82.9166,82.9239,12100.0
2011-09-26 14:30:00,114.62,114.73,114.62,114.66,4100.0,82.9239,83.0035,82.9239,82.9528,4100.0
2011-09-26 14:35:00,114.62,114.62,114.59,114.62,8200.0,82.9239,82.9239,82.9022,82.9239,8200.0
2011-09-26 14:40:00,114.62,114.62,114.59,114.59,4100.0,82.9239,82.9239,82.9022,82.9022,4100.0
2011-09-26 14:45:00,114.61,114.61,114.59,114.59,5400.0,82.9166,82.9166,82.9022,82.9022,5400.0
2011-09-26 14:50:00,114.59,114.61,114.57,114.57,5700.0,82.9022,82.9166,82.8877,82.8877,5700.0
2011-09-26 14:55:00,114.57,114.61,114.57,114.61,5400.0,82.8877,82.9166,82.8877,82.9166,5400.0
2011-09-26 15:00:00,114.6,114.61,114.59,114.6,13300.0,82.9094,82.9166,82.9022,82.9094,13300.0
2011-09-26 15:05:00,114.6,114.65,114.58,114.62,11500.0,82.9094,82.9456,82.8949,82.9239,11500.0
2011-09-26 15:10:00,114.62,114.72,114.61,114.72,11500.0,82.9239,82.9962,82.9166,82.9962,11500.0
2011-09-26 15:15:00,114.72,114.72,114.68,114.68,10800.0,82.9962,82.9962,82.9673,82.9673,10800.0
2011-09-26 15:20:00,114.69,114.75,114.66,114.75,10200.0,82.9745,83.0179,82.9528,83.0179,10200.0
2011-09-26 15:25:00,114.75,114.81,114.75,114.78,5800.0,83.0179,83.0613,83.0179,83.0396,5800.0
2011-09-26 15:30:00,114.78,114.81,114.78,114.79,3700.0,83.0396,83.0613,83.0396,83.0469,3700.0
2011-09-26 15:35:00,114.78,114.8,114.78,114.79,15000.0,83.0396,83.0541,83.0396,83.0469,15000.0
2011-09-26 15:40:00,114.8,114.83,114.8,114.82,6000.0,83.0541,83.0758,83.0541,83.0686,6000.0
2011-09-26 15:45:00,114.83,114.83,114.75,114.76,15800.0,83.0758,83.0758,83.0179,83.0252,15800.0
2011-09-26 15:50:00,114.77,114.85,114.74,114.82,38100.0,83.0324,83.0903,83.0107,83.0686,38100.0
2011-09-26 15:55:00,114.84,114.84,114.64,114.64,11000.0,83.083,83.083,82.9383,82.9383,11000.0
2011-09-27 09:30:00,114.34,114.44,114.19,114.39,54700.0,82.7213,82.7937,82.6128,82.7575,54700.0
2011-09-27 09:35:00,114.36,114.45,114.35,114.39,1900.0,82.7358,82.8009,82.7285,82.7575,1900.0
2011-09-27 09:40:00,114.35,114.43,114.34,114.4,6000.0,82.7285,82.7864,82.7213,82.7647,6000.0
2011-09-27 09:45:00,114.4,114.42,114.31,114.32,28900.0,82.7647,82.7792,82.6996,82.7068,28900.0
2011-09-27 09:50:00,114.34,114.35,114.2,114.22,18400.0,82.7213,82.7285,82.62,82.6345,18400.0
2011-09-27 09:55:00,114.24,114.33,114.23,114.3,11700.0,82.649,82.7141,82.6417,82.6924,11700.0
2011-09-27 10:00:00,114.28,114.35,114.28,114.35,9800.0,82.6779,82.7285,82.6779,82.7285,9800.0
2011-09-27 10:05:00,114.37,114.47,114.37,114.43,5300.0,82.743,82.8154,82.743,82.7864,5300.0
2011-09-27 10:10:00,114.43,114.5,114.38,114.48,575400.0,82.7864,82.8371,82.7502,82.8226,575400.0
2011-09-27 10:15:00,114.48,114.53,114.43,114.5,31700.0,82.8226,82.8588,82.7864,82.8371,31700.0
2011-09-27 10:20:00,114.5,114.56,114.47,114.47,582100.0,82.8371,82.8805,82.8154,82.8154,582100.0
2011-09-27 10:25:00,114.48,114.48,114.4,114.48,4400.0,82.8226,82.8226,82.7647,82.8226,4400.0
2011-09-27 10:30:00,114.47,114.57,114.44,114.54,510200.0,82.8154,82.8877,82.7937,82.866,510200.0
2011-09-27 10:35:00,114.54,114.65,114.52,114.52,16100.0,82.866,82.9456,82.8515,82.8515,16100.0
2011-09-27 10:40:00,114.53,114.64,114.52,114.59,16000.0,82.8588,82.9383,82.8515,82.9022,16000.0
2011-09-27 10:45:00,114.6,114.61,114.54,114.56,6400.0,82.9094,82.9166,82.866,82.8805,6400.0
2011-09-27 10:50:00,114.55,114.62,114.55,114.61,10100.0,82.8732,82.9239,82.8732,82.9166,10100.0
2011-09-27 10:55:00,114.64,114.66,114.59,114.6,529200.0,82.9383,82.9528,82.9022,82.9094,529200.0
2011-09-27 11:00:00,114.62,114.65,114.59,114.62,517700.0,82.9239,82.9456,82.9022,82.9239,517700.0
2011-09-27 11:05:00,114.64,114.67,114.62,114.67,9500.0,82.9383,82.9601,82.9239,82.9601,9500.0
2011-09-27 11:10:00,114.66,114.69,114.64,114.69,18500.0,82.9528,82.9745,82.9383,82.9745,18500.0
2011-09-27 11:15:00,114.69,114.74,114.68,114.71,6000.0,82.9745,83.0107,82.9673,82.989,6000.0
2011-09-27 11:20:00,114.71,114.73,114.68,114.69,6000.0,82.989,83.0035,82.9673,82.9745,6000.0
2011-09-27 11:25:00,114.69,114.74,114.68,114.74,12500.0,82.9745,83.0107,82.9673,83.0107,12500.0
2011-09-27 11:30:00,114.74,114.78,114.72,114.75,506700.0,83.0107,83.0396,82.9962,83.0179,506700.0
2011-09-27 11:35:00,114.75,114.79,114.74,114.78,6000.0,83.0179,83.0469,83.0107,83.0396,6000.0
2011-09-27 11:40:00,114.8,114.8,114.78,114.79,4200.0,83.0541,83.0541,83.0396,83.0469,4200.0
2011-09-27 11:45:00,114.8,114.81,114.75,114.79,22600.0,83.0541,83.0613,83.0179,83.0469,22600.0
2011-09-27 11:50:00,114.8,114.81,114.77,114.78,403900.0,83.0541,83.0613,83.0324,83.0396,403900.0
2011-09-27 11:55:00,114.77,114.77,114.64,114.69,8600.0,83.0324,83.0324,82.9383,82.9745,8600.0
2011-09-27 12:00:00,114.68,114.69,114.63,114.69,6600.0,82.9673,82.9745,82.9311,82.9745,6600.0
2011-09-27 12:05:00,114.68,114.69,114.59,114.61,27200.0,82.9673,82.9745,82.9022,82.9166,27200.0
2011-09-27 12:10:00,114.62,114.62,114.58,114.62,8500.0,82.9239,82.9239,82.8949,82.9239,8500.0
2011-09-27 12:15:00,114.59,114.6,114.55,114.59,5700.0,82.9022,82.9094,82.8732,82.9022,5700.0
2011-09-27 12:20:00,114.59,114.71,114.59,114.68,16400.0,82.9022,82.989,82.9022,82.9673,16400.0
2011-09-27 12:25:00,114.69,114.69,114.66,114.69,4000.0,82.9745,82.9745,82.9528,82.9745,4000.0
2011-09-27 12:30:00,114.69,114.69,114.67,114.68,3600.0,82.9745,82.9745,82.9601,82.9673,3600.0
2011-09-27 12:35:00,114.66,114.68,114.63,114.66,600.0,82.9528,82.9673,82.9311,82.9528,600.0
2011-09-27 12:40:00,114.67,114.69,114.66,114.69,3600.0,82.9601,82.9745,82.9528,82.9745,3600.0
2011-09-27 12:45:00,114.69,114.69,114.65,114.69,6400.0,82.9745,82.9745,82.9456,82.9745,6400.0
2011-09-27 12:50:00,114.68,114.72,114.67,114.72,4900.0,82.9673,82.9962,82.9601,82.9962,4900.0
2011-09-27 12:55:00,114.7,114.7,114.68,114.69,3600.0,82.9818,82.9818,82.9673,82.9745,3600.0
2011-09-27 13:00:00,114.71,114.71,114.66,114.67,3900.0,82.989,82.989,82.9528,82.9601,3900.0
2011-09-27 13:05:00,114.67,114.69,114.64,114.68,5800.0,82.9601,82.9745,82.9383,82.9673,5800.0
2011-09-27 13:10:00,114.69,114.7,114.67,114.7,3600.0,82.9745,82.9818,82.9601,82.9818,3600.0
2011-09-27 13:15:00,114.7,114.7,114.64,114.7,3100.0,82.9818,82.9818,82.9383,82.9818,3100.0
2011-09-27 13:20:00,114.69,114.7,114.66,114.68,2800.0,82.9745,82.9818,82.9528,82.9673,2800.0
2011-09-27 13:25:00,114.68,114.7,114.66,114.66,5400.0,82.9673,82.9818,82.9528,82.9528,5400.0
2011-09-27 13:30:00,114.68,114.68,114.61,114.65,3500.0,82.9673,82.9673,82.9166,82.9456,3500.0
2011-09-27 13:35:00,114.66,114.7,114.65,114.69,3500.0,82.9528,82.9818,82.9456,82.9745,3500.0
2011-09-27 13:40:00,114.67,114.68,114.62,114.68,5200.0,82.9601,82.9673,82.9239,82.9673,5200.0
2011-09-27 13:45:00,114.68,114.68,114.58,114.63,8800.0,82.9673,82.9673,82.8949,82.9311,8800.0
2011-09-27 13:50:00,114.61,114.62,114.54,114.56,7900.0,82.9166,82.9239,82.866,82.8805,7900.0
2011-09-27 13:55:00,114.57,114.57,114.47,114.54,14000.0,82.8877,82.8877,82.8154,82.866,14000.0
2011-09-27 14:00:00,114.54,114.55,114.47,114.52,12000.0,82.866,82.8732,82.8154,82.8515,12000.0
2011-09-27 14:05:00,114.48,114.49,114.45,114.48,9300.0,82.8226,82.8298,82.8009,82.8226,9300.0
2011-09-27 14:10:00,114.5,114.5,114.45,114.48,14000.0,82.8371,82.8371,82.8009,82.8226,14000.0
2011-09-27 14:15:00,114.48,114.58,114.46,114.55,55000.0,82.8226,82.8949,82.8081,82.8732,55000.0
2011-09-27 14:20:00,114.56,114.56,114.54,114.56,13100.0,82.8805,82.8805,82.866,82.8805,13100.0
2011-09-27 14:25:00,114.57,114.57,114.51,114.54,24000.0,82.8877,82.8877,82.8443,82.866,24000.0
2011-09-27 14:30:00,114.56,114.56,114.5,114.54,12000.0,82.8805,82.8805,82.8371,82.866,12000.0
2011-09-27 14:35:00,114.54,114.54,114.49,114.51,11200.0,82.866,82.866,82.8298,82.8443,11200.0
2011-09-27 14:40:00,114.51,114.52,114.46,114.49,11400.0,82.8443,82.8515,82.8081,82.8298,11400.0
2011-09-27 14:45:00,114.5,114.52,114.43,114.45,18300.0,82.8371,82.8515,82.7864,82.8009,18300.0
2011-09-27 14:50:00,114.45,114.5,114.45,114.5,5600.0,82.8009,82.8371,82.8009,82.8371,5600.0
2011-09-27 14:55:00,114.49,114.51,114.44,114.47,3900.0,82.8298,82.8443,82.7937,82.8154,3900.0
2011-09-27 15:00:00,114.47,114.52,114.47,114.5,7500.0,82.8154,82.8515,82.8154,82.8371,7500.0
2011-09-27 15:05:00,114.52,114.57,114.52,114.56,2700.0,82.8515,82.8877,82.8515,82.8805,2700.0
2011-09-27 15:10:00,114.55,114.65,114.54,114.62,31400.0,82.8732,82.9456,82.866,82.9239,31400.0
2011-09-27 15:15:00,114.63,114.63,114.59,114.6,21100.0,82.9311,82.9311,82.9022,82.9094,21100.0
2011-09-27 15:20:00,114.6,114.64,114.58,114.64,18800.0,82.9094,82.9383,82.8949,82.9383,18800.0
2011-09-27 15:25:00,114.64,114.74,114.63,114.7,206800.0,82.9383,83.0107,82.9311,82.9818,206800.0
2011-09-27 15:30:00,114.7,114.71,114.69,114.7,11400.0,82.9818,82.989,82.9745,82.9818,11400.0
2011-09-27 15:35:00,114.69,114.74,114.68,114.74,14600.0,82.9745,83.0107,82.9673,83.0107,14600.0
2011-09-27 15:40:00,114.74,114.78,114.73,114.78,24600.0,83.0107,83.0396,83.0035,83.0396,24600.0
2011-09-27 15:45:00,114.78,114.8,114.77,114.8,25400.0,83.0396,83.0541,83.0324,83.0541,25400.0
2011-09-27 15:50:00,114.8,114.86,114.79,114.82,33000.0,83.0541,83.0975,83.0469,83.0686,33000.0
2011-09-27 15:55:00,114.84,114.88,114.73,114.73,32800.0,83.083,83.112,83.0035,83.0035,32800.0
2011-09-28 09:30:00,114.58,114.65,114.58,114.62,31000.0,82.8949,82.9456,82.8949,82.9239,31000.0
2011-09-28 09:35:00,114.62,114.68,114.61,114.67,8000.0,82.9239,82.9673,82.9166,82.9601,8000.0
2011-09-28 09:40:00,114.66,114.66,114.63,114.64,3900.0,82.9528,82.9528,82.9311,82.9383,3900.0
2011-09-28 09:45:00,114.63,114.67,114.63,114.67,3700.0,82.9311,82.9601,82.9311,82.9601,3700.0
2011-09-28 09:50:00,114.68,114.68,114.51,114.54,9600.0,82.9673,82.9673,82.8443,82.866,9600.0
2011-09-28 09:55:00,114.52,114.6,114.52,114.6,4400.0,82.8515,82.9094,82.8515,82.9094,4400.0
2011-09-28 10:00:00,114.57,114.64,114.57,114.63,4000.0,82.8877,82.9383,82.8877,82.9311,4000.0
2011-09-28 10:05:00,114.61,114.66,114.61,114.63,4000.0,82.9166,82.9528,82.9166,82.9311,4000.0
2011-09-28 10:10:00,114.63,114.66,114.58,114.61,2900.0,82.9311,82.9528,82.8949,82.9166,2900.0
2011-09-28 10:15:00,114.6,114.72,114.59,114.72,10700.0,82.9094,82.9962,82.9022,82.9962,10700.0
2011-09-28 10:20:00,114.72,114.73,114.67,114.67,4600.0,82.9962,83.0035,82.9601,82.9601,4600.0
2011-09-28 10:25:00,114.7,114.7,114.58,114.6,9900.0,82.9818,82.9818,82.8949,82.9094,9900.0
2011-09-28 10:30:00,114.61,114.61,114.55,114.58,5200.0,82.9166,82.9166,82.8732,82.8949,5200.0
2011-09-28 10:35:00,114.57,114.62,114.57,114.62,1800.0,82.8877,82.9239,82.8877,82.9239,1800.0
2011-09-28 10:40:00,114.62,114.72,114.62,114.69,6700.0,82.9239,82.9962,82.9239,82.9745,6700.0
2011-09-28 10:45:00,114.68,114.7,114.65,114.66,3700.0,82.9673,82.9818,82.9456,82.9528,3700.0
2011-09-28 10:50:00,114.67,114.67,114.55,114.56,5300.0,82.9601,82.9601,82.8732,82.8805,5300.0
2011-09-28 10:55:00,114.55,114.65,114.55,114.61,5100.0,82.8732,82.9456,82.8732,82.9166,5100.0
2011-09-28 11:00:00,114.59,114.64,114.59,114.62,6800.0,82.9022,82.9383,82.9022,82.9239,6800.0
2011-09-28 11:05:00,114.6,114.62,114.6,114.6,20800.0,82.9094,82.9239,82.9094,82.9094,20800.0
2011-09-28 11:10:00,114.61,114.62,114.55,114.58,25800.0,82.9166,82.9239,82.8732,82.8949,25800.0
2011-09-28 11:15:00,114.58,114.58,114.56,114.56,2800.0,82.8949,82.8949,82.8805,82.8805,2800.0
2011-09-28 11:20:00,114.55,114.6,114.55,114.6,3500.0,82.8732,82.9094,82.8732,82.9094,3500.0
2011-09-28 11:25:00,114.59,114.63,114.56,114.6,3700.0,82.9022,82.9311,82.8805,82.9094,3700.0
2011-09-28 11:30:00,114.6,114.67,114.6,114.66,5200.0,82.9094,82.9601,82.9094,82.9528,5200.0
2011-09-28 11:35:00,114.65,114.7,114.65,114.68,3000.0,82.9456,82.9818,82.9456,82.9673,3000.0
2011-09-28 11:40:00,114.68,114.75,114.67,114.7,2400.0,82.9673,83.0179,82.9601,82.9818,2400.0
2011-09-28 11:45:00,114.7,114.7,114.61,114.62,7100.0,82.9818,82.9818,82.9166,82.9239,7100.0
2011-09-28 11:50:00,114.61,114.62,114.59,114.59,2700.0,82.9166,82.9239,82.9022,82.9022,2700.0
2011-09-28 11:55:00,114.58,114.59,114.55,114.57,6700.0,82.8949,82.9022,82.8732,82.8877,6700.0
2011-09-28 12:00:00,114.58,114.64,114.58,114.64,1400.0,82.8949,82.9383,82.8949,82.9383,1400.0
2011-09-28 12:05:00,114.64,114.73,114.56,114.56,13700.0,82.9383,83.0035,82.8805,82.8805,13700.0
2011-09-28 12:10:00,114.57,114.62,114.56,114.62,1800.0,82.8877,82.9239,82.8805,82.9239,1800.0
2011-09-28 12:15:00,114.63,114.7,114.62,114.68,2900.0,82.9311,82.9818,82.9239,82.9673,2900.0
2011-09-28 12:20:00,114.67,114.75,114.67,114.71,2900.0,82.9601,83.0179,82.9601,82.989,2900.0
2011-09-28 12:25:00,114.74,114.74,114.7,114.73,2700.0,83.0107,83.0107,82.9818,83.0035,2700.0
2011-09-28 12:30:00,114.74,114.78,114.69,114.69,16000.0,83.0107,83.0396,82.9745,82.9745,16000.0
2011-09-28 12:35:00,114.71,114.74,114.71,114.72,2600.0,82.989,83.0107,82.989,82.9962,2600.0
2011-09-28 12:40:00,114.73,114.76,114.73,114.76,5600.0,83.0035,83.0252,83.0035,83.0252,5600.0
2011-09-28 12:45:00,114.76,114.77,114.73,114.75,4800.0,83.0252,83.0324,83.0035,83.0179,4800.0
2011-09-28 12:50:00,114.76,114.77,114.72,114.73,7000.0,83.0252,83.0324,82.9962,83.0035,7000.0
2011-09-28 12:55:00,114.75,114.76,114.68,114.75,9800.0,83.0179,83.0252,82.9673,83.0179,9800.0
2011-09-28 13:00:00,114.76,114.76,114.63,114.67,12300.0,83.0252,83.0252,82.9311,82.9601,12300.0
2011-09-28 13:05:00,114.66,114.75,114.57,114.69,11500.0,82.9528,83.0179,82.8877,82.9745,11500.0
2011-09-28 13:10:00,114.71,114.92,114.7,114.92,7900.0,82.989,83.1409,82.9818,83.1409,7900.0
2011-09-28 13:15:00,114.92,114.92,114.82,114.91,2900.0,83.1409,83.1409,83.0686,83.1337,2900.0
2011-09-28 13:20:00,114.91,114.91,114.86,114.86,17800.0,83.1337,83.1337,83.0975,83.0975,17800.0
2011-09-28 13:25:00,114.88,114.98,114.88,114.92,3000.0,83.112,83.1843,83.112,83.1409,3000.0
2011-09-28 13:30:00,114.93,114.96,114.89,114.94,7900.0,83.1482,83.1699,83.1192,83.1554,7900.0
2011-09-28 13:35:00,114.92,114.95,114.92,114.94,2200.0,83.1409,83.1626,83.1409,83.1554,2200.0
2011-09-28 13:40:00,114.95,114.99,114.94,114.97,5500.0,83.1626,83.1916,83.1554,83.1771,5500.0
2011-09-28 13:45:00,114.98,115.03,114.96,115.03,10600.0,83.1843,83.2205,83.1699,83.2205,10600.0
2011-09-28 13:50:00,115.0,115.04,115.0,115.03,4100.0,83.1988,83.2277,83.1988,83.2205,4100.0
2011-09-28 13:55:00,115.05,115.07,115.01,115.01,5000.0,83.235,83.2494,83.206,83.206,5000.0
2011-09-28 14:00:00,115.02,115.02,114.96,114.98,5600.0,83.2133,83.2133,83.1699,83.1843,5600.0
2011-09-28 14:05:00,114.99,115.0,114.89,114.89,4500.0,83.1916,83.1988,83.1192,83.1192,4500.0
2011-09-28 14:10:00,114.88,114.89,114.85,114.86,3900.0,83.112,83.1192,83.0903,83.0975,3900.0
2011-09-28 14:15:00,114.87,114.9,114.87,114.89,3900.0,83.1047,83.1264,83.1047,83.1192,3900.0
2011-09-28 14:20:00,114.86,114.87,114.83,114.83,2800.0,83.0975,83.1047,83.0758,83.0758,2800.0
2011-09-28 14:25:00,114.83,114.86,114.83,114.84,9300.0,83.0758,83.0975,83.0758,83.083,9300.0
2011-09-28 14:30:00,114.83,114.86,114.83,114.85,6700.0,83.0758,83.0975,83.0758,83.0903,6700.0
2011-09-28 14:35:00,114.85,114.88,114.84,114.88,7100.0,83.0903,83.112,83.083,83.112,7100.0
2011-09-28 14:40:00,114.86,114.86,114.7,114.75,6900.0,83.0975,83.0975,82.9818,83.0179,6900.0
2011-09-28 14:45:00,114.74,114.81,114.74,114.8,4400.0,83.0107,83.0613,83.0107,83.0541,4400.0
2011-09-28 14:50:00,114.8,114.81,114.77,114.8,7400.0,83.0541,83.0613,83.0324,83.0541,7400.0
2011-09-28 14:55:00,114.78,114.81,114.77,114.81,2300.0,83.0396,83.0613,83.0324,83.0613,2300.0
2011-09-28 15:00:00,114.79,114.79,114.75,114.76,1800.0,83.0469,83.0469,83.0179,83.0252,1800.0
2011-09-28 15:05:00,114.74,114.77,114.73,114.75,6500.0,83.0107,83.0324,83.0035,83.0179,6500.0
2011-09-28 15:10:00,114.74,114.74,114.59,114.63,19800.0,83.0107,83.0107,82.9022,82.9311,19800.0
2011-09-28 15:15:00,114.61,114.78,114.61,114.78,3200.0,82.9166,83.0396,82.9166,83.0396,3200.0
2011-09-28 15:20:00,114.77,114.84,114.76,114.82,26200.0,83.0324,83.083,83.0252,83.0686,26200.0
2011-09-28 15:25:00,114.82,114.83,114.79,114.79,12500.0,83.0686,83.0758,83.0469,83.0469,12500.0
2011-09-28 15:30:00,114.8,114.82,114.79,114.82,4500.0,83.0541,83.0686,83.0469,83.0686,4500.0
2011-09-28 15:35:00,114.81,114.84,114.79,114.82,4800.0,83.0613,83.083,83.0469,83.0686,4800.0
2011-09-28 15:40:00,114.8,114.82,114.76,114.79,12100.0,83.0541,83.0686,83.0252,83.0469,12100.0
2011-09-28 15:45:00,114.77,114.8,114.75,114.77,59000.0,83.0324,83.0541,83.0179,83.0324,59000.0
2011-09-28 15:50:00,114.76,114.78,114.68,114.69,16100.0,83.0252,83.0396,82.9673,82.9745,16100.0
2011-09-28 15:55:00,114.69,114.87,114.68,114.77,28900.0,82.9745,83.1047,82.9673,83.0324,28900.0
2011-09-29 09:30:00,114.85,114.93,114.82,114.9,58400.0,83.0903,83.1482,83.0686,83.1264,58400.0
2011-09-29 09:35:00,114.9,114.96,114.86,114.96,4700.0,83.1264,83.1699,83.0975,83.1699,4700.0
2011-09-29 09:40:00,114.95,114.96,114.91,114.91,1600.0,83.1626,83.1699,83.1337,83.1337,1600.0
2011-09-29 09:45:00,114.88,114.93,114.86,114.87,1700.0,83.112,83.1482,83.0975,83.1047,1700.0
2011-09-29 09:50:00,114.87,114.95,114.87,114.95,4800.0,83.1047,83.1626,83.1047,83.1626,4800.0
2011-09-29 09:55:00,114.93,114.98,114.9,114.98,11900.0,83.1482,83.1843,83.1264,83.1843,11900.0
2011-09-29 10:00:00,114.93,114.98,114.91,114.95,14100.0,83.1482,83.1843,83.1337,83.1626,14100.0
2011-09-29 10:05:00,114.93,114.94,114.91,114.92,2400.0,83.1482,83.1554,83.1337,83.1409,2400.0
2011-09-29 10:10:00,114.92,114.96,114.87,114.92,4000.0,83.1409,83.1699,83.1047,83.1409,4000.0
2011-09-29 10:15:00,114.92,114.94,114.87,114.89,211900.0,83.1409,83.1554,83.1047,83.1192,211900.0
2011-09-29 10:20:00,114.9,114.96,114.89,114.96,16300.0,83.1264,83.1699,83.1192,83.1699,16300.0
2011-09-29 10:25:00,114.95,114.97,114.88,114.89,12900.0,83.1626,83.1771,83.112,83.1192,12900.0
2011-09-29 10:30:00,114.89,114.9,114.85,114.86,5000.0,83.1192,83.1264,83.0903,83.0975,5000.0
2011-09-29 10:35:00,114.86,114.87,114.83,114.86,74700.0,83.0975,83.1047,83.0758,83.0975,74700.0
2011-09-29 10:40:00,114.85,114.88,114.83,114.86,5300.0,83.0903,83.112,83.0758,83.0975,5300.0
2011-09-29 10:45:00,114.86,114.98,114.86,114.93,6200.0,83.0975,83.1843,83.0975,83.1482,6200.0
2011-09-29 10:50:00,114.95,115.05,114.94,115.04,38000.0,83.1626,83.235,83.1554,83.2277,38000.0
2011-09-29 10:55:00,115.05,115.05,114.9,114.9,16000.0,83.235,83.235,83.1264,83.1264,16000.0
2011-09-29 11:00:00,114.88,114.97,114.86,114.93,3500.0,83.112,83.1771,83.0975,83.1482,3500.0
2011-09-29 11:05:00,114.94,114.94,114.84,114.86,8000.0,83.1554,83.1554,83.083,83.0975,8000.0
2011-09-29 11:10:00,114.84,114.89,114.83,114.87,44900.0,83.083,83.1192,83.0758,83.1047,44900.0
2011-09-29 11:15:00,114.86,114.92,114.84,114.89,24500.0,83.0975,83.1409,83.083,83.1192,24500.0
2011-09-29 11:20:00,114.89,114.91,114.86,114.87,1600.0,83.1192,83.1337,83.0975,83.1047,1600.0
2011-09-29 11:25:00,114.84,114.89,114.83,114.88,15900.0,83.083,83.1192,83.0758,83.112,15900.0
2011-09-29 11:30:00,114.88,114.88,114.84,114.86,6400.0,83.112,83.112,83.083,83.0975,6400.0
2011-09-29 11:35:00,114.87,114.87,114.83,114.85,10200.0,83.1047,83.1047,83.0758,83.0903,10200.0
2011-09-29 11:40:00,114.86,114.88,114.85,114.88,3000.0,83.0975,83.112,83.0903,83.112,3000.0
2011-09-29 11:45:00,114.88,114.88,114.84,114.86,5800.0,83.112,83.112,83.083,83.0975,5800.0
2011-09-29 11:50:00,114.85,114.86,114.84,114.84,10700.0,83.0903,83.0975,83.083,83.083,10700.0
2011-09-29 11:55:00,114.83,114.83,114.81,114.83,2900.0,83.0758,83.0758,83.0613,83.0758,2900.0
2011-09-29 12:00:00,114.81,114.83,114.8,114.83,6000.0,83.0613,83.0758,83.0541,83.0758,6000.0
2011-09-29 12:05:00,114.84,114.84,114.83,114.83,300.0,83.083,83.083,83.0758,83.0758,300.0
2011-09-29 12:10:00,114.82,114.85,114.82,114.83,1100.0,83.0686,83.0903,83.0686,83.0758,1100.0
2011-09-29 12:15:00,114.82,114.82,114.81,114.82,1200.0,83.0686,83.0686,83.0613,83.0686,1200.0
2011-09-29 12:20:00,114.82,114.82,114.76,114.78,8700.0,83.0686,83.0686,83.0252,83.0396,8700.0
2011-09-29 12:25:00,114.78,114.8,114.76,114.77,12700.0,83.0396,83.0541,83.0252,83.0324,12700.0
2011-09-29 12:30:00,114.79,114.82,114.79,114.82,40100.0,83.0469,83.0686,83.0469,83.0686,40100.0
2011-09-29 12:35:00,114.81,114.88,114.8,114.88,34800.0,83.0613,83.112,83.0541,83.112,34800.0
2011-09-29 12:40:00,114.88,114.88,114.82,114.86,18300.0,83.112,83.112,83.0686,83.0975,18300.0
2011-09-29 12:45:00,114.86,114.87,114.8,114.84,11200.0,83.0975,83.1047,83.0541,83.083,11200.0
2011-09-29 12:50:00,114.85,114.85,114.81,114.82,13100.0,83.0903,83.0903,83.0613,83.0686,13100.0
2011-09-29 12:55:00,114.82,114.83,114.78,114.78,11000.0,83.0686,83.0758,83.0396,83.0396,11000.0
2011-09-29 13:00:00,114.78,114.83,114.73,114.81,10600.0,83.0396,83.0758,83.0035,83.0613,10600.0
2011-09-29 13:05:00,114.8,114.83,114.71,114.82,16500.0,83.0541,83.0758,82.989,83.0686,16500.0
2011-09-29 13:10:00,114.82,114.82,114.72,114.78,5500.0,83.0686,83.0686,82.9962,83.0396,5500.0
2011-09-29 13:15:00,114.76,114.76,114.71,114.73,4600.0,83.0252,83.0252,82.989,83.0035,4600.0
2011-09-29 13:20:00,114.71,114.77,114.67,114.71,44900.0,82.989,83.0324,82.9601,82.989,44900.0
2011-09-29 13:25:00,114.71,114.71,114.67,114.7,6400.0,82.989,82.989,82.9601,82.9818,6400.0
2011-09-29 13:30:00,114.7,114.77,114.67,114.77,15400.0,82.9818,83.0324,82.9601,83.0324,15400.0
2011-09-29 13:35:00,114.76,114.77,114.7,114.77,2500.0,83.0252,83.0324,82.9818,83.0324,2500.0
2011-09-29 13:40:00,114.77,115.01,114.77,114.97,12300.0,83.0324,83.206,83.0324,83.1771,12300.0
2011-09-29 13:45:00,114.99,114.99,114.84,114.87,9700.0,83.1916,83.1916,83.083,83.1047,9700.0
2011-09-29 13:50:00,114.86,114.86,114.77,114.82,28900.0,83.0975,83.0975,83.0324,83.0686,28900.0
2011-09-29 13:55:00,114.82,114.82,114.78,114.82,2300.0,83.0686,83.0686,83.0396,83.0686,2300.0
2011-09-29 14:00:00,114.82,114.87,114.8,114.85,2900.0,83.0686,83.1047,83.0541,83.0903,2900.0
2011-09-29 14:05:00,114.87,114.87,114.85,114.87,3300.0,83.1047,83.1047,83.0903,83.1047,3300.0
2011-09-29 14:10:00,114.86,115.06,114.86,114.99,24600.0,83.0975,83.2422,83.0975,83.1916,24600.0
2011-09-29 14:15:00,114.95,114.96,114.87,114.87,6200.0,83.1626,83.1699,83.1047,83.1047,6200.0
2011-09-29 14:20:00,114.89,114.94,114.76,114.76,9600.0,83.1192,83.1554,83.0252,83.0252,9600.0
2011-09-29 14:25:00,114.77,114.79,114.74,114.77,10000.0,83.0324,83.0469,83.0107,83.0324,10000.0
2011-09-29 14:30:00,114.74,114.86,114.74,114.78,16700.0,83.0107,83.0975,83.0107,83.0396,16700.0
2011-09-29 14:35:00,114.8,114.8,114.73,114.73,13300.0,83.0541,83.0541,83.0035,83.0035,13300.0
2011-09-29 14:40:00,114.68,114.74,114.68,114.72,5700.0,82.9673,83.0107,82.9673,82.9962,5700.0
2011-09-29 14:45:00,114.72,114.75,114.7,114.74,7500.0,82.9962,83.0179,82.9818,83.0107,7500.0
2011-09-29 14:50:00,114.73,114.74,114.7,114.74,1300.0,83.0035,83.0107,82.9818,83.0107,1300.0
2011-09-29 14:55:00,114.74,114.74,114.68,114.7,5700.0,83.0107,83.0107,82.9673,82.9818,5700.0
2011-09-29 15:00:00,114.68,114.7,114.67,114.67,12500.0,82.9673,82.9818,82.9601,82.9601,12500.0
2011-09-29 15:05:00,114.65,114.65,114.62,114.63,1600.0,82.9456,82.9456,82.9239,82.9311,1600.0
2011-09-29 15:10:00,114.64,114.68,114.62,114.67,3700.0,82.9383,82.9673,82.9239,82.9601,3700.0
2011-09-29 15:15:00,114.65,114.7,114.65,114.66,7300.0,82.9456,82.9818,82.9456,82.9528,7300.0
2011-09-29 15:20:00,114.66,114.66,114.55,114.57,15800.0,82.9528,82.9528,82.8732,82.8877,15800.0
2011-09-29 15:25:00,114.56,114.58,114.5,114.52,9800.0,82.8805,82.8949,82.8371,82.8515,9800.0
2011-09-29 15:30:00,114.52,114.55,114.5,114.52,7500.0,82.8515,82.8732,82.8371,82.8515,7500.0
2011-09-29 15:35:00,114.52,114.52,114.44,114.45,22400.0,82.8515,82.8515,82.7937,82.8009,22400.0
2011-09-29 15:40:00,114.45,114.49,114.41,114.42,30300.0,82.8009,82.8298,82.7719,82.7792,30300.0
2011-09-29 15:45:00,114.43,114.49,114.4,114.43,27700.0,82.7864,82.8298,82.7647,82.7864,27700.0
2011-09-29 15:50:00,114.42,114.43,114.39,114.42,11500.0,82.7792,82.7864,82.7575,82.7792,11500.0
2011-09-29 15:55:00,114.42,114.43,114.39,114.39,25900.0,82.7792,82.7864,82.7575,82.7575,25900.0
2011-09-30 09:30:00,114.9,115.02,114.87,114.88,18400.0,83.1264,83.2133,83.1047,83.112,18400.0
2011-09-30 09:35:00,114.94,114.99,114.9,114.99,1600.0,83.1554,83.1916,83.1264,83.1916,1600.0
2011-09-30 09:40:00,115.0,115.0,114.81,114.82,6300.0,83.1988,83.1988,83.0613,83.0686,6300.0
2011-09-30 09:45:00,114.83,114.97,114.83,114.93,12500.0,83.0758,83.1771,83.0758,83.1482,12500.0
2011-09-30 09:50:00,114.94,115.0,114.82,114.94,10200.0,83.1554,83.1988,83.0686,83.1554,10200.0
2011-09-30 09:55:00,114.95,114.97,114.81,114.9,10800.0,83.1626,83.1771,83.0613,83.1264,10800.0
2011-09-30 10:00:00,114.93,114.93,114.82,114.84,2700.0,83.1482,83.1482,83.0686,83.083,2700.0
2011-09-30 10:05:00,114.83,114.84,114.66,114.66,10200.0,83.0758,83.083,82.9528,82.9528,10200.0
2011-09-30 10:10:00,114.68,114.75,114.66,114.69,9800.0,82.9673,83.0179,82.9528,82.9745,9800.0
2011-09-30 10:15:00,114.68,114.71,114.65,114.66,2700.0,82.9673,82.989,82.9456,82.9528,2700.0
2011-09-30 10:20:00,114.66,114.7,114.61,114.7,5900.0,82.9528,82.9818,82.9166,82.9818,5900.0
2011-09-30 10:25:00,114.68,114.74,114.66,114.74,5200.0,82.9673,83.0107,82.9528,83.0107,5200.0
2011-09-30 10:30:00,114.73,114.73,114.63,114.64,7800.0,83.0035,83.0035,82.9311,82.9383,7800.0
2011-09-30 10:35:00,114.64,114.66,114.64,114.64,8700.0,82.9383,82.9528,82.9383,82.9383,8700.0
2011-09-30 10:40:00,114.65,114.66,114.59,114.6,22300.0,82.9456,82.9528,82.9022,82.9094,22300.0
2011-09-30 10:45:00,114.61,114.66,114.61,114.66,12500.0,82.9166,82.9528,82.9166,82.9528,12500.0
2011-09-30 10:50:00,114.66,114.67,114.63,114.65,12500.0,82.9528,82.9601,82.9311,82.9456,12500.0
2011-09-30 10:55:00,114.63,114.66,114.6,114.65,1400.0,82.9311,82.9528,82.9094,82.9456,1400.0
2011-09-30 11:00:00,114.69,114.73,114.66,114.69,5400.0,82.9745,83.0035,82.9528,82.9745,5400.0
2011-09-30 11:05:00,114.73,114.73,114.6,114.61,104400.0,83.0035,83.0035,82.9094,82.9166,104400.0
2011-09-30 11:10:00,114.6,114.61,114.54,114.56,1900.0,82.9094,82.9166,82.866,82.8805,1900.0
2011-09-30 11:15:00,114.58,114.63,114.57,114.63,2600.0,82.8949,82.9311,82.8877,82.9311,2600.0
2011-09-30 11:20:00,114.6,114.6,114.54,114.58,5000.0,82.9094,82.9094,82.866,82.8949,5000.0
2011-09-30 11:25:00,114.56,114.58,114.55,114.58,4600.0,82.8805,82.8949,82.8732,82.8949,4600.0
2011-09-30 11:30:00,114.57,114.58,114.56,114.56,2600.0,82.8877,82.8949,82.8805,82.8805,2600.0
2011-09-30 11:35:00,114.55,114.56,114.52,114.52,5200.0,82.8732,82.8805,82.8515,82.8515,5200.0
2011-09-30 11:40:00,114.51,114.54,114.51,114.53,2400.0,82.8443,82.866,82.8443,82.8588,2400.0
2011-09-30 11:45:00,114.54,114.58,114.54,114.54,8300.0,82.866,82.8949,82.866,82.866,8300.0
2011-09-30 11:50:00,114.54,114.55,114.48,114.51,8900.0,82.866,82.8732,82.8226,82.8443,8900.0
2011-09-30 11:55:00,114.49,114.52,114.48,114.51,4300.0,82.8298,82.8515,82.8226,82.8443,4300.0
2011-09-30 12:00:00,114.51,114.51,114.45,114.49,4200.0,82.8443,82.8443,82.8009,82.8298,4200.0
2011-09-30 12:05:00,114.47,114.5,114.44,114.5,2300.0,82.8154,82.8371,82.7937,82.8371,2300.0
2011-09-30 12:10:00,114.49,114.53,114.49,114.51,6400.0,82.8298,82.8588,82.8298,82.8443,6400.0
2011-09-30 12:15:00,114.5,114.51,114.46,114.48,1800.0,82.8371,82.8443,82.8081,82.8226,1800.0
2011-09-30 12:20:00,114.5,114.5,114.48,114.49,700.0,82.8371,82.8371,82.8226,82.8298,700.0
2011-09-30 12:25:00,114.5,114.55,114.5,114.53,1700.0,82.8371,82.8732,82.8371,82.8588,1700.0
2011-09-30 12:30:00,114.54,114.56,114.54,114.55,1600.0,82.866,82.8805,82.866,82.8732,1600.0
2011-09-30 12:35:00,114.58,114.58,114.57,114.57,1600.0,82.8949,82.8949,82.8877,82.8877,1600.0
2011-09-30 12:40:00,114.58,114.58,114.56,114.58,2300.0,82.8949,82.8949,82.8805,82.8949,2300.0
2011-09-30 12:45:00,114.58,114.6,114.56,114.59,3500.0,82.8949,82.9094,82.8805,82.9022,3500.0
2011-09-30 12:50:00,114.59,114.6,114.59,114.59,1600.0,82.9022,82.9094,82.9022,82.9022,1600.0
2011-09-30 12:55:00,114.59,114.59,114.55,114.57,3800.0,82.9022,82.9022,82.8732,82.8877,3800.0
2011-09-30 13:00:00,114.6,114.7,114.58,114.62,2300.0,82.9094,82.9818,82.8949,82.9239,2300.0
2011-09-30 13:05:00,114.62,114.62,114.55,114.59,8200.0,82.9239,82.9239,82.8732,82.9022,8200.0
2011-09-30 13:10:00,114.58,114.59,114.54,114.54,1800.0,82.8949,82.9022,82.866,82.866,1800.0
2011-09-30 13:15:00,114.56,114.57,114.51,114.51,3100.0,82.8805,82.8877,82.8443,82.8443,3100.0
2011-09-30 13:20:00,114.53,114.56,114.5,114.52,4200.0,82.8588,82.8805,82.8371,82.8515,4200.0
2011-09-30 13:25:00,114.51,114.55,114.5,114.55,4600.0,82.8443,82.8732,82.8371,82.8732,4600.0
2011-09-30 13:30:00,114.51,114.52,114.45,114.46,2800.0,82.8443,82.8515,82.8009,82.8081,2800.0
2011-09-30 13:35:00,114.47,114.51,114.46,114.51,5100.0,82.8154,82.8443,82.8081,82.8443,5100.0
2011-09-30 13:40:00,114.5,114.55,114.49,114.53,1600.0,82.8371,82.8732,82.8298,82.8588,1600.0
2011-09-30 13:45:00,114.52,114.54,114.48,114.48,6100.0,82.8515,82.866,82.8226,82.8226,6100.0
2011-09-30 13:50:00,114.47,114.54,114.47,114.52,2800.0,82.8154,82.866,82.8154,82.8515,2800.0
2011-09-30 13:55:00,114.51,114.52,114.48,114.52,3800.0,82.8443,82.8515,82.8226,82.8515,3800.0
2011-09-30 14:00:00,114.53,114.57,114.52,114.57,3900.0,82.8588,82.8877,82.8515,82.8877,3900.0
2011-09-30 14:05:00,114.58,114.65,114.57,114.6,7600.0,82.8949,82.9456,82.8877,82.9094,7600.0
2011-09-30 14:10:00,114.6,114.66,114.57,114.66,5000.0,82.9094,82.9528,82.8877,82.9528,5000.0
2011-09-30 14:15:00,114.66,114.67,114.58,114.64,7700.0,82.9528,82.9601,82.8949,82.9383,7700.0
2011-09-30 14:20:00,114.65,114.66,114.62,114.62,25900.0,82.9456,82.9528,82.9239,82.9239,25900.0
2011-09-30 14:25:00,114.62,114.67,114.59,114.64,12800.0,82.9239,82.9601,82.9022,82.9383,12800.0
2011-09-30 14:30:00,114.62,114.65,114.53,114.55,13900.0,82.9239,82.9456,82.8588,82.8732,13900.0
2011-09-30 14:35:00,114.55,114.64,114.55,114.59,9500.0,82.8732,82.9383,82.8732,82.9022,9500.0
2011-09-30 14:40:00,114.57,114.57,114.5,114.51,6500.0,82.8877,82.8877,82.8371,82.8443,6500.0
2011-09-30 14:45:00,114.52,114.52,114.48,114.48,7400.0,82.8515,82.8515,82.8226,82.8226,7400.0
2011-09-30 14:50:00,114.5,114.55,114.47,114.48,15100.0,82.8371,82.8732,82.8154,82.8226,15100.0
2011-09-30 14:55:00,114.45,114.48,114.34,114.37,37400.0,82.8009,82.8226,82.7213,82.743,37400.0
2011-09-30 15:00:00,114.38,114.55,114.36,114.55,17200.0,82.7502,82.8732,82.7358,82.8732,17200.0
2011-09-30 15:05:00,114.54,114.54,114.43,114.46,6700.0,82.866,82.866,82.7864,82.8081,6700.0
2011-09-30 15:10:00,114.43,114.45,114.37,114.45,8000.0,82.7864,82.8009,82.743,82.8009,8000.0
2011-09-30 15:15:00,114.44,114.56,114.44,114.55,10100.0,82.7937,82.8805,82.7937,82.8732,10100.0
2011-09-30 15:20:00,114.53,114.6,114.53,114.55,19600.0,82.8588,82.9094,82.8588,82.8732,19600.0
2011-09-30 15:25:00,114.55,114.55,114.51,114.52,16700.0,82.8732,82.8732,82.8443,82.8515,16700.0
2011-09-30 15:30:00,114.55,114.55,114.48,114.55,19300.0,82.8732,82.8732,82.8226,82.8732,19300.0
2011-09-30 15:35:00,114.53,114.53,114.47,114.47,7000.0,82.8588,82.8588,82.8154,82.8154,7000.0
2011-09-30 15:40:00,114.47,114.48,114.4,114.4,12800.0,82.8154,82.8226,82.7647,82.7647,12800.0
2011-09-30 15:45:00,114.41,114.49,114.4,114.43,23900.0,82.7719,82.8298,82.7647,82.7864,23900.0
2011-09-30 15:50:00,114.42,114.43,114.4,114.43,24900.0,82.7792,82.7864,82.7647,82.7864,24900.0
2011-09-30 15:55:00,114.43,114.43,114.32,114.34,95200.0,82.7864,82.7864,82.7068,82.7213,95200.0
2011-10-03 09:30:00,114.63,114.77,114.6,114.77,94600.0,83.0556,83.157,83.0338,83.157,94600.0
2011-10-03 09:35:00,114.76,114.76,114.64,114.68,10200.0,83.1498,83.1498,83.0628,83.0918,10200.0
2011-10-03 09:40:00,114.66,114.7,114.64,114.68,11100.0,83.0773,83.1063,83.0628,83.0918,11100.0
2011-10-03 09:45:00,114.67,114.81,114.66,114.8,22300.0,83.0846,83.186,83.0773,83.1788,22300.0
2011-10-03 09:50:00,114.81,114.84,114.68,114.78,14800.0,83.186,83.2077,83.0918,83.1643,14800.0
2011-10-03 09:55:00,114.78,114.84,114.74,114.8,77300.0,83.1643,83.2077,83.1353,83.1788,77300.0
2011-10-03 10:00:00,114.7,114.74,114.51,114.64,54100.0,83.1063,83.1353,82.9686,83.0628,54100.0
2011-10-03 10:05:00,114.64,114.65,114.56,114.6,19200.0,83.0628,83.0701,83.0049,83.0338,19200.0
2011-10-03 10:10:00,114.55,114.58,114.49,114.56,39100.0,82.9976,83.0194,82.9541,83.0049,39100.0
2011-10-03 10:15:00,114.56,114.66,114.56,114.65,5200.0,83.0049,83.0773,83.0049,83.0701,5200.0
2011-10-03 10:20:00,114.66,114.73,114.63,114.69,5000.0,83.0773,83.128,83.0556,83.0991,5000.0
2011-10-03 10:25:00,114.71,114.71,114.6,114.66,6300.0,83.1135,83.1135,83.0338,83.0773,6300.0
2011-10-03 10:30:00,114.62,114.79,114.62,114.79,6900.0,83.0483,83.1715,83.0483,83.1715,6900.0
2011-10-03 10:35:00,114.77,114.84,114.77,114.82,7600.0,83.157,83.2077,83.157,83.1932,7600.0
2011-10-03 10:40:00,114.84,114.94,114.84,114.85,6000.0,83.2077,83.2802,83.2077,83.215,6000.0
2011-10-03 10:45:00,114.85,114.95,114.83,114.86,4400.0,83.215,83.2874,83.2005,83.2222,4400.0
2011-10-03 10:50:00,114.87,114.92,114.83,114.88,10000.0,83.2295,83.2657,83.2005,83.2367,10000.0
2011-10-03 10:55:00,114.88,114.91,114.87,114.88,13600.0,83.2367,83.2585,83.2295,83.2367,13600.0
2011-10-03 11:00:00,114.89,115.03,114.86,115.0,55400.0,83.244,83.3454,83.2222,83.3237,55400.0
2011-10-03 11:05:00,115.0,115.14,114.97,114.98,23400.0,83.3237,83.4251,83.3019,83.3092,23400.0
2011-10-03 11:10:00,115.02,115.02,114.9,114.97,36100.0,83.3382,83.3382,83.2512,83.3019,36100.0
2011-10-03 11:15:00,114.96,114.96,114.87,114.89,4900.0,83.2947,83.2947,83.2295,83.244,4900.0
2011-10-03 11:20:00,114.9,114.93,114.87,114.89,3000.0,83.2512,83.2729,83.2295,83.244,3000.0
2011-10-03 11:25:00,114.88,114.88,114.85,114.87,23200.0,83.2367,83.2367,83.215,83.2295,23200.0
2011-10-03 11:30:00,114.88,114.9,114.83,114.85,14300.0,83.2367,83.2512,83.2005,83.215,14300.0
2011-10-03 11:35:00,114.86,114.9,114.85,114.87,3500.0,83.2222,83.2512,83.215,83.2295,3500.0
2011-10-03 11:40:00,114.89,114.9,114.87,114.87,6400.0,83.244,83.2512,83.2295,83.2295,6400.0
2011-10-03 11:45:00,114.89,114.96,114.89,114.94,11400.0,83.244,83.2947,83.244,83.2802,11400.0
2011-10-03 11:50:00,114.94,114.96,114.91,114.91,4000.0,83.2802,83.2947,83.2585,83.2585,4000.0
2011-10-03 11:55:00,114.93,114.93,114.81,114.81,17600.0,83.2729,83.2729,83.186,83.186,17600.0
2011-10-03 12:00:00,114.8,114.91,114.78,114.91,16900.0,83.1788,83.2585,83.1643,83.2585,16900.0
2011-10-03 12:05:00,114.9,114.93,114.88,114.89,7500.0,83.2512,83.2729,83.2367,83.244,7500.0
2011-10-03 12:10:00,114.88,114.93,114.88,114.92,6200.0,83.2367,83.2729,83.2367,83.2657,6200.0
2011-10-03 12:15:00,114.92,114.95,114.9,114.9,4200.0,83.2657,83.2874,83.2512,83.2512,4200.0
2011-10-03 12:20:00,114.91,114.94,114.9,114.9,800.0,83.2585,83.2802,83.2512,83.2512,800.0
2011-10-03 12:25:00,114.92,114.93,114.89,114.93,2300.0,83.2657,83.2729,83.244,83.2729,2300.0
2011-10-03 12:30:00,114.93,114.97,114.93,114.97,12600.0,83.2729,83.3019,83.2729,83.3019,12600.0
2011-10-03 12:35:00,114.96,115.1,114.96,115.0,52800.0,83.2947,83.3961,83.2947,83.3237,52800.0
2011-10-03 12:40:00,115.01,115.05,114.97,115.05,10800.0,83.3309,83.3599,83.3019,83.3599,10800.0
2011-10-03 12:45:00,115.04,115.05,114.96,115.04,4300.0,83.3526,83.3599,83.2947,83.3526,4300.0
2011-10-03 12:50:00,115.04,115.14,115.04,115.14,23400.0,83.3526,83.4251,83.3526,83.4251,23400.0
2011-10-03 12:55:00,115.15,115.16,115.12,115.16,7100.0,83.4324,83.4396,83.4106,83.4396,7100.0
2011-10-03 13:00:00,115.18,115.27,115.18,115.24,129300.0,83.4541,83.5193,83.4541,83.4976,129300.0
2011-10-03 13:05:00,115.22,115.25,115.22,115.22,18300.0,83.4831,83.5048,83.4831,83.4831,18300.0
2011-10-03 13:10:00,115.25,115.25,115.22,115.24,4600.0,83.5048,83.5048,83.4831,83.4976,4600.0
2011-10-03 13:15:00,115.24,115.34,115.22,115.26,101200.0,83.4976,83.57,83.4831,83.5121,101200.0
2011-10-03 13:20:00,115.27,115.33,115.27,115.29,15300.0,83.5193,83.5628,83.5193,83.5338,15300.0
2011-10-03 13:25:00,115.29,115.31,115.27,115.3,4900.0,83.5338,83.5483,83.5193,83.541,4900.0
2011-10-03 13:30:00,115.31,115.33,115.3,115.33,4700.0,83.5483,83.5628,83.541,83.5628,4700.0
2011-10-03 13:35:00,115.32,115.42,115.32,115.39,27600.0,83.5555,83.628,83.5555,83.6062,27600.0
2011-10-03 13:40:00,115.4,115.44,115.39,115.42,9300.0,83.6135,83.6425,83.6062,83.628,9300.0
2011-10-03 13:45:00,115.41,115.42,115.4,115.42,5400.0,83.6207,83.628,83.6135,83.628,5400.0
2011-10-03 13:50:00,115.42,115.42,115.4,115.41,10000.0,83.628,83.628,83.6135,83.6207,10000.0
2011-10-03 13:55:00,115.4,115.42,115.4,115.41,36900.0,83.6135,83.628,83.6135,83.6207,36900.0
2011-10-03 14:00:00,115.42,115.43,115.38,115.38,12800.0,83.628,83.6352,83.599,83.599,12800.0
2011-10-03 14:05:00,115.36,115.36,115.33,115.33,7500.0,83.5845,83.5845,83.5628,83.5628,7500.0
2011-10-03 14:10:00,115.34,115.39,115.33,115.38,28100.0,83.57,83.6062,83.5628,83.599,28100.0
2011-10-03 14:15:00,115.38,115.4,115.3,115.34,30500.0,83.599,83.6135,83.541,83.57,30500.0
2011-10-03 14:20:00,115.36,115.4,115.3,115.31,8000.0,83.5845,83.6135,83.541,83.5483,8000.0
2011-10-03 14:25:00,115.29,115.31,115.25,115.3,347200.0,83.5338,83.5483,83.5048,83.541,347200.0
2011-10-03 14:30:00,115.3,115.33,115.28,115.28,9000.0,83.541,83.5628,83.5265,83.5265,9000.0
2011-10-03 14:35:00,115.28,115.29,115.28,115.28,18100.0,83.5265,83.5338,83.5265,83.5265,18100.0
2011-10-03 14:40:00,115.28,115.35,115.28,115.31,17700.0,83.5265,83.5773,83.5265,83.5483,17700.0
2011-10-03 14:45:00,115.3,115.42,115.3,115.38,27700.0,83.541,83.628,83.541,83.599,27700.0
2011-10-03 14:50:00,115.38,115.38,115.3,115.35,21500.0,83.599,83.599,83.541,83.5773,21500.0
2011-10-03 14:55:00,115.33,115.34,115.3,115.31,209300.0,83.5628,83.57,83.541,83.5483,209300.0
2011-10-03 15:00:00,115.31,115.31,115.24,115.25,246700.0,83.5483,83.5483,83.4976,83.5048,246700.0
2011-10-03 15:05:00,115.24,115.32,115.23,115.32,35500.0,83.4976,83.5555,83.4903,83.5555,35500.0
2011-10-03 15:10:00,115.3,115.31,115.25,115.26,14000.0,83.541,83.5483,83.5048,83.5121,14000.0
2011-10-03 15:15:00,115.27,115.27,115.23,115.25,51700.0,83.5193,83.5193,83.4903,83.5048,51700.0
2011-10-03 15:20:00,115.25,115.3,115.24,115.3,28500.0,83.5048,83.541,83.4976,83.541,28500.0
2011-10-03 15:25:00,115.31,115.32,115.29,115.32,13200.0,83.5483,83.5555,83.5338,83.5555,13200.0
2011-10-03 15:30:00,115.32,115.32,115.3,115.32,33700.0,83.5555,83.5555,83.541,83.5555,33700.0
2011-10-03 15:35:00,115.31,115.32,115.29,115.3,25900.0,83.5483,83.5555,83.5338,83.541,25900.0
2011-10-03 15:40:00,115.3,115.32,115.28,115.3,21300.0,83.541,83.5555,83.5265,83.541,21300.0
2011-10-03 15:45:00,115.29,115.32,115.29,115.31,20800.0,83.5338,83.5555,83.5338,83.5483,20800.0
2011-10-03 15:50:00,115.31,115.32,115.3,115.31,13700.0,83.5483,83.5555,83.541,83.5483,13700.0
2011-10-03 15:55:00,115.31,115.33,115.16,115.22,97000.0,83.5483,83.5628,83.4396,83.4831,97000.0
2011-10-04 09:30:00,115.5,115.65,115.5,115.58,41700.0,83.6859,83.7946,83.6859,83.7439,41700.0
2011-10-04 09:35:00,115.62,115.73,115.58,115.68,24600.0,83.7729,83.8526,83.7439,83.8164,24600.0
2011-10-04 09:40:00,115.66,115.71,115.65,115.68,3900.0,83.8019,83.8381,83.7946,83.8164,3900.0
2011-10-04 09:45:00,115.71,115.75,115.7,115.75,27200.0,83.8381,83.8671,83.8309,83.8671,27200.0
2011-10-04 09:50:00,115.75,115.83,115.74,115.83,44600.0,83.8671,83.925,83.8598,83.925,44600.0
2011-10-04 09:55:00,115.82,115.83,115.76,115.77,25300.0,83.9178,83.925,83.8743,83.8816,25300.0
2011-10-04 10:00:00,115.77,115.78,115.69,115.69,24600.0,83.8816,83.8888,83.8236,83.8236,24600.0
2011-10-04 10:05:00,115.69,115.77,115.64,115.66,12000.0,83.8236,83.8816,83.7874,83.8019,12000.0
2011-10-04 10:10:00,115.65,115.66,115.57,115.63,14000.0,83.7946,83.8019,83.7367,83.7801,14000.0
2011-10-04 10:15:00,115.63,115.7,115.52,115.55,27000.0,83.7801,83.8309,83.7004,83.7222,27000.0
2011-10-04 10:20:00,115.57,115.7,115.56,115.69,19900.0,83.7367,83.8309,83.7294,83.8236,19900.0
2011-10-04 10:25:00,115.69,115.72,115.61,115.66,13300.0,83.8236,83.8453,83.7656,83.8019,13300.0
2011-10-04 10:30:00,115.63,115.64,115.53,115.57,6700.0,83.7801,83.7874,83.7077,83.7367,6700.0
2011-10-04 10:35:00,115.58,115.63,115.45,115.46,33300.0,83.7439,83.7801,83.6497,83.657,33300.0
2011-10-04 10:40:00,115.48,115.5,115.44,115.44,9000.0,83.6715,83.6859,83.6425,83.6425,9000.0
2011-10-04 10:45:00,115.44,115.5,115.33,115.44,57600.0,83.6425,83.6859,83.5628,83.6425,57600.0
2011-10-04 10:50:00,115.43,115.5,115.41,115.44,21100.0,83.6352,83.6859,83.6207,83.6425,21100.0
2011-10-04 10:55:00,115.43,115.54,115.42,115.53,53100.0,83.6352,83.7149,83.628,83.7077,53100.0
2011-10-04 11:00:00,115.55,115.6,115.39,115.43,22400.0,83.7222,83.7584,83.6062,83.6352,22400.0
2011-10-04 11:05:00,115.44,115.53,115.09,115.3,26600.0,83.6425,83.7077,83.3889,83.541,26600.0
2011-10-04 11:10:00,115.32,115.4,115.31,115.38,32000.0,83.5555,83.6135,83.5483,83.599,32000.0
2011-10-04 11:15:00,115.37,115.43,115.33,115.39,7100.0,83.5918,83.6352,83.5628,83.6062,7100.0
2011-10-04 11:20:00,115.39,115.43,115.32,115.42,24800.0,83.6062,83.6352,83.5555,83.628,24800.0
2011-10-04 11:25:00,115.43,115.45,115.35,115.35,11900.0,83.6352,83.6497,83.5773,83.5773,11900.0
2011-10-04 11:30:00,115.35,115.52,115.34,115.41,16900.0,83.5773,83.7004,83.57,83.6207,16900.0
2011-10-04 11:35:00,115.4,115.48,115.38,115.39,10500.0,83.6135,83.6715,83.599,83.6062,10500.0
2011-10-04 11:40:00,115.41,115.52,115.38,115.38,6800.0,83.6207,83.7004,83.599,83.599,6800.0
2011-10-04 11:45:00,115.4,115.46,115.36,115.41,9200.0,83.6135,83.657,83.5845,83.6207,9200.0
2011-10-04 11:50:00,115.35,115.47,115.34,115.47,5100.0,83.5773,83.6642,83.57,83.6642,5100.0
2011-10-04 11:55:00,115.5,115.54,115.43,115.52,8500.0,83.6859,83.7149,83.6352,83.7004,8500.0
2011-10-04 12:00:00,115.46,115.47,115.33,115.34,3000.0,83.657,83.6642,83.5628,83.57,3000.0
2011-10-04 12:05:00,115.36,115.51,115.36,115.41,6400.0,83.5845,83.6932,83.5845,83.6207,6400.0
2011-10-04 12:10:00,115.48,115.49,115.42,115.44,3500.0,83.6715,83.6787,83.628,83.6425,3500.0
2011-10-04 12:15:00,115.39,115.47,115.38,115.46,3800.0,83.6062,83.6642,83.599,83.657,3800.0
2011-10-04 12:20:00,115.46,115.46,115.39,115.4,2600.0,83.657,83.657,83.6062,83.6135,2600.0
2011-10-04 12:25:00,115.46,115.54,115.45,115.53,20300.0,83.657,83.7149,83.6497,83.7077,20300.0
2011-10-04 12:30:00,115.53,115.59,115.53,115.56,4800.0,83.7077,83.7512,83.7077,83.7294,4800.0
2011-10-04 12:35:00,115.56,115.59,115.53,115.58,4200.0,83.7294,83.7512,83.7077,83.7439,4200.0
2011-10-04 12:40:00,115.55,115.57,115.55,115.57,6500.0,83.7222,83.7367,83.7222,83.7367,6500.0
2011-10-04 12:45:00,115.57,115.58,115.53,115.57,4200.0,83.7367,83.7439,83.7077,83.7367,4200.0
2011-10-04 12:50:00,115.58,115.6,115.46,115.47,3200.0,83.7439,83.7584,83.657,83.6642,3200.0
2011-10-04 12:55:00,115.49,115.56,115.49,115.53,8400.0,83.6787,83.7294,83.6787,83.7077,8400.0
2011-10-04 13:00:00,115.53,115.61,115.52,115.52,7300.0,83.7077,83.7656,83.7004,83.7004,7300.0
2011-10-04 13:05:00,115.56,115.65,115.53,115.59,21100.0,83.7294,83.7946,83.7077,83.7512,21100.0
2011-10-04 13:10:00,115.57,115.61,115.56,115.58,2400.0,83.7367,83.7656,83.7294,83.7439,2400.0
2011-10-04 13:15:00,115.58,115.58,115.52,115.57,5700.0,83.7439,83.7439,83.7004,83.7367,5700.0
2011-10-04 13:20:00,115.56,115.61,115.56,115.56,12700.0,83.7294,83.7656,83.7294,83.7294,12700.0
2011-10-04 13:25:00,115.58,115.61,115.57,115.57,2100.0,83.7439,83.7656,83.7367,83.7367,2100.0
2011-10-04 13:30:00,115.56,115.57,115.54,115.57,3300.0,83.7294,83.7367,83.7149,83.7367,3300.0
2011-10-04 13:35:00,115.55,115.59,115.55,115.58,2500.0,83.7222,83.7512,83.7222,83.7439,2500.0
2011-10-04 13:40:00,115.6,115.62,115.59,115.61,2700.0,83.7584,83.7729,83.7512,83.7656,2700.0
2011-10-04 13:45:00,115.61,115.62,115.52,115.52,7100.0,83.7656,83.7729,83.7004,83.7004,7100.0
2011-10-04 13:50:00,115.5,115.55,115.48,115.55,4800.0,83.6859,83.7222,83.6715,83.7222,4800.0
2011-10-04 13:55:00,115.56,115.6,115.54,115.55,4100.0,83.7294,83.7584,83.7149,83.7222,4100.0
2011-10-04 14:00:00,115.58,115.62,115.55,115.55,11700.0,83.7439,83.7729,83.7222,83.7222,11700.0
2011-10-04 14:05:00,115.56,115.65,115.54,115.62,7900.0,83.7294,83.7946,83.7149,83.7729,7900.0
2011-10-04 14:10:00,115.62,115.65,115.61,115.64,15100.0,83.7729,83.7946,83.7656,83.7874,15100.0
2011-10-04 14:15:00,115.64,115.7,115.64,115.7,16000.0,83.7874,83.8309,83.7874,83.8309,16000.0
2011-10-04 14:20:00,115.71,115.75,115.67,115.67,7200.0,83.8381,83.8671,83.8091,83.8091,7200.0
2011-10-04 14:25:00,115.69,115.72,115.63,115.64,7200.0,83.8236,83.8453,83.7801,83.7874,7200.0
2011-10-04 14:30:00,115.64,115.64,115.55,115.58,6700.0,83.7874,83.7874,83.7222,83.7439,6700.0
2011-10-04 14:35:00,115.56,115.6,115.54,115.55,3800.0,83.7294,83.7584,83.7149,83.7222,3800.0
2011-10-04 14:40:00,115.55,115.62,115.54,115.55,30600.0,83.7222,83.7729,83.7149,83.7222,30600.0
2011-10-04 14:45:00,115.54,115.62,115.54,115.62,24400.0,83.7149,83.7729,83.7149,83.7729,24400.0
2011-10-04 14:50:00,115.62,115.75,115.62,115.73,15000.0,83.7729,83.8671,83.7729,83.8526,15000.0
2011-10-04 14:55:00,115.74,115.74,115.59,115.63,6600.0,83.8598,83.8598,83.7512,83.7801,6600.0
2011-10-04 15:00:00,115.6,115.61,115.55,115.55,9900.0,83.7584,83.7656,83.7222,83.7222,9900.0
2011-10-04 15:05:00,115.54,115.69,115.54,115.64,26000.0,83.7149,83.8236,83.7149,83.7874,26000.0
2011-10-04 15:10:00,115.65,115.68,115.6,115.63,11500.0,83.7946,83.8164,83.7584,83.7801,11500.0
2011-10-04 15:15:00,115.61,115.65,115.58,115.59,10900.0,83.7656,83.7946,83.7439,83.7512,10900.0
2011-10-04 15:20:00,115.59,115.61,115.57,115.58,10900.0,83.7512,83.7656,83.7367,83.7439,10900.0
2011-10-04 15:25:00,115.57,115.59,115.52,115.53,13200.0,83.7367,83.7512,83.7004,83.7077,13200.0
2011-10-04 15:30:00,115.51,115.51,115.4,115.47,55300.0,83.6932,83.6932,83.6135,83.6642,55300.0
2011-10-04 15:35:00,115.49,115.5,115.4,115.41,10600.0,83.6787,83.6859,83.6135,83.6207,10600.0
2011-10-04 15:40:00,115.44,115.49,115.35,115.35,13400.0,83.6425,83.6787,83.5773,83.5773,13400.0
2011-10-04 15:45:00,115.36,115.47,115.24,115.33,76400.0,83.5845,83.6642,83.4976,83.5628,76400.0
2011-10-04 15:50:00,115.33,115.33,115.28,115.3,28600.0,83.5628,83.5628,83.5265,83.541,28600.0
2011-10-04 15:55:00,115.28,115.33,115.2,115.33,59200.0,83.5265,83.5628,83.4686,83.5628,59200.0
2011-10-05 09:30:00,115.55,115.68,115.51,115.68,22000.0,83.7222,83.8164,83.6932,83.8164,22000.0
2011-10-05 09:35:00,115.63,115.66,115.61,115.66,2100.0,83.7801,83.8019,83.7656,83.8019,2100.0
2011-10-05 09:40:00,115.63,115.67,115.55,115.56,3600.0,83.7801,83.8091,83.7222,83.7294,3600.0
2011-10-05 09:45:00,115.57,115.58,115.53,115.53,2900.0,83.7367,83.7439,83.7077,83.7077,2900.0
2011-10-05 09:50:00,115.5,115.54,115.41,115.41,9800.0,83.6859,83.7149,83.6207,83.6207,9800.0
2011-10-05 09:55:00,115.43,115.44,115.4,115.44,2400.0,83.6352,83.6425,83.6135,83.6425,2400.0
2011-10-05 10:00:00,115.37,115.43,115.28,115.37,10500.0,83.5918,83.6352,83.5265,83.5918,10500.0
2011-10-05 10:05:00,115.37,115.47,115.33,115.44,10800.0,83.5918,83.6642,83.5628,83.6425,10800.0
2011-10-05 10:10:00,115.43,115.5,115.41,115.43,10300.0,83.6352,83.6859,83.6207,83.6352,10300.0
2011-10-05 10:15:00,115.41,115.43,115.38,115.43,3800.0,83.6207,83.6352,83.599,83.6352,3800.0
2011-10-05 10:20:00,115.43,115.45,115.37,115.37,3900.0,83.6352,83.6497,83.5918,83.5918,3900.0
2011-10-05 10:25:00,115.34,115.4,115.34,115.38,2600.0,83.57,83.6135,83.57,83.599,2600.0
2011-10-05 10:30:00,115.41,115.42,115.32,115.34,4000.0,83.6207,83.628,83.5555,83.57,4000.0
2011-10-05 10:35:00,115.34,115.38,115.27,115.38,3800.0,83.57,83.599,83.5193,83.599,3800.0
2011-10-05 10:40:00,115.32,115.35,115.29,115.34,2200.0,83.5555,83.5773,83.5338,83.57,2200.0
2011-10-05 10:45:00,115.33,115.35,115.29,115.29,1100.0,83.5628,83.5773,83.5338,83.5338,1100.0
2011-10-05 10:50:00,115.28,115.33,115.25,115.25,1500.0,83.5265,83.5628,83.5048,83.5048,1500.0
2011-10-05 10:55:00,115.25,115.31,115.24,115.31,4200.0,83.5048,83.5483,83.4976,83.5483,4200.0
2011-10-05 11:00:00,115.29,115.35,115.27,115.32,3200.0,83.5338,83.5773,83.5193,83.5555,3200.0
2011-10-05 11:05:00,115.33,115.35,115.29,115.35,3700.0,83.5628,83.5773,83.5338,83.5773,3700.0
2011-10-05 11:10:00,115.35,115.36,115.32,115.33,36300.0,83.5773,83.5845,83.5555,83.5628,36300.0
2011-10-05 11:15:00,115.33,115.36,115.31,115.31,18700.0,83.5628,83.5845,83.5483,83.5483,18700.0
2011-10-05 11:20:00,115.31,115.31,115.25,115.25,8400.0,83.5483,83.5483,83.5048,83.5048,8400.0
2011-10-05 11:25:00,115.24,115.24,115.13,115.13,2400.0,83.4976,83.4976,83.4179,83.4179,2400.0
2011-10-05 11:30:00,115.13,115.2,115.13,115.17,4200.0,83.4179,83.4686,83.4179,83.4468,4200.0
2011-10-05 11:35:00,115.17,115.17,115.09,115.1,3500.0,83.4468,83.4468,83.3889,83.3961,3500.0
2011-10-05 11:40:00,115.08,115.09,115.07,115.07,3200.0,83.3816,83.3889,83.3744,83.3744,3200.0
2011-10-05 11:45:00,115.09,115.1,115.07,115.08,2800.0,83.3889,83.3961,83.3744,83.3816,2800.0
2011-10-05 11:50:00,115.08,115.09,115.04,115.07,3700.0,83.3816,83.3889,83.3526,83.3744,3700.0
2011-10-05 11:55:00,115.03,115.08,115.03,115.08,6100.0,83.3454,83.3816,83.3454,83.3816,6100.0
2011-10-05 12:00:00,115.07,115.07,115.06,115.06,1900.0,83.3744,83.3744,83.3671,83.3671,1900.0
2011-10-05 12:05:00,115.09,115.09,115.05,115.05,1700.0,83.3889,83.3889,83.3599,83.3599,1700.0
2011-10-05 12:10:00,115.06,115.06,115.05,115.05,4700.0,83.3671,83.3671,83.3599,83.3599,4700.0
2011-10-05 12:15:00,115.05,115.08,115.05,115.08,1200.0,83.3599,83.3816,83.3599,83.3816,1200.0
2011-10-05 12:20:00,115.07,115.08,115.07,115.07,1300.0,83.3744,83.3816,83.3744,83.3744,1300.0
2011-10-05 12:25:00,115.07,115.09,115.04,115.08,17000.0,83.3744,83.3889,83.3526,83.3816,17000.0
2011-10-05 12:30:00,115.1,115.1,115.08,115.1,1800.0,83.3961,83.3961,83.3816,83.3961,1800.0
2011-10-05 12:35:00,115.09,115.11,115.09,115.11,2700.0,83.3889,83.4034,83.3889,83.4034,2700.0
2011-10-05 12:40:00,115.16,115.19,115.12,115.13,5900.0,83.4396,83.4613,83.4106,83.4179,5900.0
2011-10-05 12:45:00,115.15,115.15,115.1,115.11,27300.0,83.4324,83.4324,83.3961,83.4034,27300.0
2011-10-05 12:50:00,115.11,115.11,115.04,115.09,9300.0,83.4034,83.4034,83.3526,83.3889,9300.0
2011-10-05 12:55:00,115.07,115.13,115.06,115.08,7600.0,83.3744,83.4179,83.3671,83.3816,7600.0
2011-10-05 13:00:00,115.08,115.1,115.06,115.08,2300.0,83.3816,83.3961,83.3671,83.3816,2300.0
2011-10-05 13:05:00,115.06,115.07,115.03,115.03,3900.0,83.3671,83.3744,83.3454,83.3454,3900.0
2011-10-05 13:10:00,115.04,115.04,114.95,114.98,7900.0,83.3526,83.3526,83.2874,83.3092,7900.0
2011-10-05 13:15:00,114.97,114.98,114.86,114.98,13200.0,83.3019,83.3092,83.2222,83.3092,13200.0
2011-10-05 13:20:00,114.96,114.96,114.89,114.9,2000.0,83.2947,83.2947,83.244,83.2512,2000.0
2011-10-05 13:25:00,114.9,114.91,114.89,114.91,9400.0,83.2512,83.2585,83.244,83.2585,9400.0
2011-10-05 13:30:00,114.92,114.92,114.87,114.87,3700.0,83.2657,83.2657,83.2295,83.2295,3700.0
2011-10-05 13:35:00,114.87,114.94,114.86,114.94,3000.0,83.2295,83.2802,83.2222,83.2802,3000.0
2011-10-05 13:40:00,114.94,114.95,114.92,114.93,2100.0,83.2802,83.2874,83.2657,83.2729,2100.0
2011-10-05 13:45:00,114.94,114.94,114.88,114.88,11200.0,83.2802,83.2802,83.2367,83.2367,11200.0
2011-10-05 13:50:00,114.88,114.9,114.83,114.83,6000.0,83.2367,83.2512,83.2005,83.2005,6000.0
2011-10-05 13:55:00,114.84,114.85,114.8,114.84,9800.0,83.2077,83.215,83.1788,83.2077,9800.0
2011-10-05 14:00:00,114.84,114.89,114.84,114.86,2800.0,83.2077,83.244,83.2077,83.2222,2800.0
2011-10-05 14:05:00,114.87,114.88,114.86,114.88,9300.0,83.2295,83.2367,83.2222,83.2367,9300.0
2011-10-05 14:10:00,114.88,114.93,114.85,114.85,9900.0,83.2367,83.2729,83.215,83.215,9900.0
2011-10-05 14:15:00,114.83,114.87,114.83,114.87,7500.0,83.2005,83.2295,83.2005,83.2295,7500.0
2011-10-05 14:20:00,114.86,114.86,114.8,114.81,10600.0,83.2222,83.2222,83.1788,83.186,10600.0
2011-10-05 14:25:00,114.84,114.86,114.82,114.86,6000.0,83.2077,83.2222,83.1932,83.2222,6000.0
2011-10-05 14:30:00,114.85,114.9,114.85,114.89,6900.0,83.215,83.2512,83.215,83.244,6900.0
2011-10-05 14:35:00,114.88,114.94,114.88,114.94,3100.0,83.2367,83.2802,83.2367,83.2802,3100.0
2011-10-05 14:40:00,114.92,114.95,114.92,114.92,7600.0,83.2657,83.2874,83.2657,83.2657,7600.0
2011-10-05 14:45:00,114.93,114.97,114.91,114.97,9600.0,83.2729,83.3019,83.2585,83.3019,9600.0
2011-10-05 14:50:00,114.96,114.97,114.93,114.94,3600.0,83.2947,83.3019,83.2729,83.2802,3600.0
2011-10-05 14:55:00,114.95,115.01,114.92,114.97,15600.0,83.2874,83.3309,83.2657,83.3019,15600.0
2011-10-05 15:00:00,114.97,115.02,114.96,114.98,18400.0,83.3019,83.3382,83.2947,83.3092,18400.0
2011-10-05 15:05:00,114.97,114.99,114.97,114.98,6700.0,83.3019,83.3164,83.3019,83.3092,6700.0
2011-10-05 15:10:00,114.97,114.99,114.91,114.93,9400.0,83.3019,83.3164,83.2585,83.2729,9400.0
2011-10-05 15:15:00,114.93,114.96,114.9,114.92,2800.0,83.2729,83.2947,83.2512,83.2657,2800.0
2011-10-05 15:20:00,114.93,114.95,114.93,114.95,2700.0,83.2729,83.2874,83.2729,83.2874,2700.0
2011-10-05 15:25:00,114.93,115.0,114.93,114.98,7400.0,83.2729,83.3237,83.2729,83.3092,7400.0
2011-10-05 15:30:00,114.99,115.0,114.98,115.0,5900.0,83.3164,83.3237,83.3092,83.3237,5900.0
2011-10-05 15:35:00,114.99,114.99,114.95,114.95,8200.0,83.3164,83.3164,83.2874,83.2874,8200.0
2011-10-05 15:40:00,114.97,115.03,114.97,115.01,14700.0,83.3019,83.3454,83.3019,83.3309,14700.0
2011-10-05 15:45:00,115.01,115.15,115.01,115.15,17800.0,83.3309,83.4324,83.3309,83.4324,17800.0
2011-10-05 15:50:00,115.15,115.2,115.14,115.17,22700.0,83.4324,83.4686,83.4251,83.4468,22700.0
2011-10-05 15:55:00,115.18,115.25,115.17,115.25,29000.0,83.4541,83.5048,83.4468,83.5048,29000.0
2011-10-06 09:30:00,115.21,115.21,115.06,115.15,18200.0,83.4758,83.4758,83.3671,83.4324,18200.0
2011-10-06 09:35:00,115.05,115.19,115.03,115.19,13900.0,83.3599,83.4613,83.3454,83.4613,13900.0
2011-10-06 09:40:00,115.19,115.19,115.07,115.09,19800.0,83.4613,83.4613,83.3744,83.3889,19800.0
2011-10-06 09:45:00,115.1,115.25,115.1,115.25,22300.0,83.3961,83.5048,83.3961,83.5048,22300.0
2011-10-06 09:50:00,115.25,115.33,115.21,115.28,23600.0,83.5048,83.5628,83.4758,83.5265,23600.0
2011-10-06 09:55:00,115.3,115.35,115.28,115.29,19700.0,83.541,83.5773,83.5265,83.5338,19700.0
2011-10-06 10:00:00,115.29,115.32,115.19,115.21,12000.0,83.5338,83.5555,83.4613,83.4758,12000.0
2011-10-06 10:05:00,115.21,115.33,115.19,115.27,10200.0,83.4758,83.5628,83.4613,83.5193,10200.0
2011-10-06 10:10:00,115.29,115.34,115.09,115.1,13000.0,83.5338,83.57,83.3889,83.3961,13000.0
2011-10-06 10:15:00,115.1,115.23,115.06,115.2,9900.0,83.3961,83.4903,83.3671,83.4686,9900.0
2011-10-06 10:20:00,115.2,115.22,115.14,115.18,9000.0,83.4686,83.4831,83.4251,83.4541,9000.0
2011-10-06 10:25:00,115.17,115.22,115.14,115.21,27600.0,83.4468,83.4831,83.4251,83.4758,27600.0
2011-10-06 10:30:00,115.2,115.21,115.15,115.17,11600.0,83.4686,83.4758,83.4324,83.4468,11600.0
2011-10-06 10:35:00,115.19,115.2,115.16,115.19,5600.0,83.4613,83.4686,83.4396,83.4613,5600.0
2011-10-06 10:40:00,115.19,115.2,115.17,115.19,3900.0,83.4613,83.4686,83.4468,83.4613,3900.0
2011-10-06 10:45:00,115.19,115.2,115.17,115.2,4700.0,83.4613,83.4686,83.4468,83.4686,4700.0
2011-10-06 10:50:00,115.2,115.2,115.18,115.2,8500.0,83.4686,83.4686,83.4541,83.4686,8500.0
2011-10-06 10:55:00,115.2,115.23,115.19,115.23,19800.0,83.4686,83.4903,83.4613,83.4903,19800.0
2011-10-06 11:00:00,115.23,115.25,115.22,115.24,31800.0,83.4903,83.5048,83.4831,83.4976,31800.0
2011-10-06 11:05:00,115.23,115.24,115.19,115.19,10000.0,83.4903,83.4976,83.4613,83.4613,10000.0
2011-10-06 11:10:00,115.2,115.23,115.2,115.21,19800.0,83.4686,83.4903,83.4686,83.4758,19800.0
2011-10-06 11:15:00,115.22,115.25,115.21,115.24,21700.0,83.4831,83.5048,83.4758,83.4976,21700.0
2011-10-06 11:20:00,115.24,115.26,115.24,115.26,17700.0,83.4976,83.5121,83.4976,83.5121,17700.0
2011-10-06 11:25:00,115.26,115.26,115.25,115.25,5600.0,83.5121,83.5121,83.5048,83.5048,5600.0
2011-10-06 11:30:00,115.26,115.26,115.25,115.25,5800.0,83.5121,83.5121,83.5048,83.5048,5800.0
2011-10-06 11:35:00,115.25,115.26,115.25,115.26,13600.0,83.5048,83.5121,83.5048,83.5121,13600.0
2011-10-06 11:40:00,115.26,115.26,115.2,115.21,11000.0,83.5121,83.5121,83.4686,83.4758,11000.0
2011-10-06 11:45:00,115.2,115.26,115.2,115.23,33800.0,83.4686,83.5121,83.4686,83.4903,33800.0
2011-10-06 11:50:00,115.23,115.25,115.2,115.23,5300.0,83.4903,83.5048,83.4686,83.4903,5300.0
2011-10-06 11:55:00,115.23,115.23,115.2,115.23,16100.0,83.4903,83.4903,83.4686,83.4903,16100.0
2011-10-06 12:00:00,115.23,115.26,115.23,115.25,8400.0,83.4903,83.5121,83.4903,83.5048,8400.0
2011-10-06 12:05:00,115.25,115.26,115.23,115.26,5000.0,83.5048,83.5121,83.4903,83.5121,5000.0
2011-10-06 12:10:00,115.26,115.26,115.24,115.25,3400.0,83.5121,83.5121,83.4976,83.5048,3400.0
2011-10-06 12:15:00,115.24,115.26,115.22,115.25,8300.0,83.4976,83.5121,83.4831,83.5048,8300.0
2011-10-06 12:20:00,115.25,115.26,115.2,115.23,5600.0,83.5048,83.5121,83.4686,83.4903,5600.0
2011-10-06 12:25:00,115.23,115.23,115.22,115.22,2400.0,83.4903,83.4903,83.4831,83.4831,2400.0
2011-10-06 12:30:00,115.23,115.26,115.23,115.26,5400.0,83.4903,83.5121,83.4903,83.5121,5400.0
2011-10-06 12:35:00,115.25,115.26,115.25,115.25,10000.0,83.5048,83.5121,83.5048,83.5048,10000.0
2011-10-06 12:40:00,115.26,115.33,115.26,115.33,39900.0,83.5121,83.5628,83.5121,83.5628,39900.0
2011-10-06 12:45:00,115.32,115.35,115.27,115.28,24500.0,83.5555,83.5773,83.5193,83.5265,24500.0
2011-10-06 12:50:00,115.25,115.32,115.21,115.32,15100.0,83.5048,83.5555,83.4758,83.5555,15100.0
2011-10-06 12:55:00,115.33,115.33,115.24,115.26,15900.0,83.5628,83.5628,83.4976,83.5121,15900.0
2011-10-06 13:00:00,115.26,115.3,115.24,115.3,14700.0,83.5121,83.541,83.4976,83.541,14700.0
2011-10-06 13:05:00,115.3,115.33,115.29,115.3,14800.0,83.541,83.5628,83.5338,83.541,14800.0
2011-10-06 13:10:00,115.3,115.3,115.26,115.27,11000.0,83.541,83.541,83.5121,83.5193,11000.0
2011-10-06 13:15:00,115.25,115.28,115.23,115.24,16800.0,83.5048,83.5265,83.4903,83.4976,16800.0
2011-10-06 13:20:00,115.25,115.29,115.22,115.22,11400.0,83.5048,83.5338,83.4831,83.4831,11400.0
2011-10-06 13:25:00,115.23,115.28,115.16,115.28,13200.0,83.4903,83.5265,83.4396,83.5265,13200.0
2011-10-06 13:30:00,115.26,115.27,115.24,115.27,6900.0,83.5121,83.5193,83.4976,83.5193,6900.0
2011-10-06 13:35:00,115.27,115.32,115.27,115.31,7100.0,83.5193,83.5555,83.5193,83.5483,7100.0
2011-10-06 13:40:00,115.31,115.31,115.27,115.28,7400.0,83.5483,83.5483,83.5193,83.5265,7400.0
2011-10-06 13:45:00,115.28,115.28,115.27,115.28,9500.0,83.5265,83.5265,83.5193,83.5265,9500.0
2011-10-06 13:50:00,115.28,115.3,115.27,115.3,11000.0,83.5265,83.541,83.5193,83.541,11000.0
2011-10-06 13:55:00,115.3,115.3,115.29,115.29,11600.0,83.541,83.541,83.5338,83.5338,11600.0
2011-10-06 14:00:00,115.29,115.3,115.29,115.3,14800.0,83.5338,83.541,83.5338,83.541,14800.0
2011-10-06 14:05:00,115.3,115.34,115.29,115.34,7700.0,83.541,83.57,83.5338,83.57,7700.0
2011-10-06 14:10:00,115.34,115.35,115.32,115.32,15300.0,83.57,83.5773,83.5555,83.5555,15300.0
2011-10-06 14:15:00,115.32,115.33,115.25,115.26,43500.0,83.5555,83.5628,83.5048,83.5121,43500.0
2011-10-06 14:20:00,115.26,115.29,115.23,115.26,12500.0,83.5121,83.5338,83.4903,83.5121,12500.0
2011-10-06 14:25:00,115.27,115.3,115.25,115.27,28300.0,83.5193,83.541,83.5048,83.5193,28300.0
2011-10-06 14:30:00,115.26,115.31,115.26,115.31,23300.0,83.5121,83.5483,83.5121,83.5483,23300.0
2011-10-06 14:35:00,115.31,115.32,115.29,115.32,15200.0,83.5483,83.5555,83.5338,83.5555,15200.0
2011-10-06 14:40:00,115.32,115.34,115.31,115.32,10200.0,83.5555,83.57,83.5483,83.5555,10200.0
2011-10-06 14:45:00,115.31,115.34,115.29,115.3,18800.0,83.5483,83.57,83.5338,83.541,18800.0
2011-10-06 14:50:00,115.29,115.3,115.27,115.29,12400.0,83.5338,83.541,83.5193,83.5338,12400.0
2011-10-06 14:55:00,115.28,115.29,115.23,115.25,17800.0,83.5265,83.5338,83.4903,83.5048,17800.0
2011-10-06 15:00:00,115.23,115.27,115.23,115.24,17400.0,83.4903,83.5193,83.4903,83.4976,17400.0
2011-10-06 15:05:00,115.24,115.24,115.16,115.18,15200.0,83.4976,83.4976,83.4396,83.4541,15200.0
2011-10-06 15:10:00,115.18,115.21,115.15,115.18,22500.0,83.4541,83.4758,83.4324,83.4541,22500.0
2011-10-06 15:15:00,115.21,115.24,115.16,115.2,86600.0,83.4758,83.4976,83.4396,83.4686,86600.0
2011-10-06 15:20:00,115.21,115.22,115.17,115.21,11900.0,83.4758,83.4831,83.4468,83.4758,11900.0
2011-10-06 15:25:00,115.21,115.21,115.15,115.18,16500.0,83.4758,83.4758,83.4324,83.4541,16500.0
2011-10-06 15:30:00,115.18,115.21,115.18,115.21,18600.0,83.4541,83.4758,83.4541,83.4758,18600.0
2011-10-06 15:35:00,115.21,115.24,115.2,115.24,22000.0,83.4758,83.4976,83.4686,83.4976,22000.0
2011-10-06 15:40:00,115.24,115.24,115.21,115.23,35300.0,83.4976,83.4976,83.4758,83.4903,35300.0
2011-10-06 15:45:00,115.22,115.29,115.16,115.29,77400.0,83.4831,83.5338,83.4396,83.5338,77400.0
2011-10-06 15:50:00,115.28,115.3,115.24,115.24,49700.0,83.5265,83.541,83.4976,83.4976,49700.0
2011-10-06 15:55:00,115.23,115.25,115.17,115.24,40100.0,83.4903,83.5048,83.4468,83.4976,40100.0
2011-10-07 09:30:00,114.94,115.03,114.8,114.97,23100.0,83.2802,83.3454,83.1788,83.3019,23100.0
2011-10-07 09:35:00,115.06,115.08,114.98,114.99,9400.0,83.3671,83.3816,83.3092,83.3164,9400.0
2011-10-07 09:40:00,114.99,115.08,114.99,115.07,5500.0,83.3164,83.3816,83.3164,83.3744,5500.0
2011-10-07 09:45:00,115.04,115.15,115.04,115.14,19900.0,83.3526,83.4324,83.3526,83.4251,19900.0
2011-10-07 09:50:00,115.12,115.19,115.03,115.04,16200.0,83.4106,83.4613,83.3454,83.3526,16200.0
2011-10-07 09:55:00,115.03,115.07,114.97,115.01,12800.0,83.3454,83.3744,83.3019,83.3309,12800.0
2011-10-07 10:00:00,115.1,115.1,114.95,115.04,2800.0,83.3961,83.3961,83.2874,83.3526,2800.0
2011-10-07 10:05:00,115.05,115.07,115.02,115.05,10900.0,83.3599,83.3744,83.3382,83.3599,10900.0
2011-10-07 10:10:00,115.06,115.09,115.01,115.06,4900.0,83.3671,83.3889,83.3309,83.3671,4900.0
2011-10-07 10:15:00,115.03,115.06,114.89,114.94,35200.0,83.3454,83.3671,83.244,83.2802,35200.0
2011-10-07 10:20:00,114.9,114.94,114.9,114.94,6100.0,83.2512,83.2802,83.2512,83.2802,6100.0
2011-10-07 10:25:00,114.94,114.95,114.85,114.88,10000.0,83.2802,83.2874,83.215,83.2367,10000.0
2011-10-07 10:30:00,114.88,114.92,114.87,114.89,7500.0,83.2367,83.2657,83.2295,83.244,7500.0
2011-10-07 10:35:00,114.95,114.95,114.91,114.95,3500.0,83.2874,83.2874,83.2585,83.2874,3500.0
2011-10-07 10:40:00,114.95,114.95,114.92,114.93,13400.0,83.2874,83.2874,83.2657,83.2729,13400.0
2011-10-07 10:45:00,114.91,114.95,114.91,114.95,3300.0,83.2585,83.2874,83.2585,83.2874,3300.0
2011-10-07 10:50:00,114.94,114.95,114.89,114.9,7700.0,83.2802,83.2874,83.244,83.2512,7700.0
2011-10-07 10:55:00,114.88,114.92,114.86,114.92,8400.0,83.2367,83.2657,83.2222,83.2657,8400.0
2011-10-07 11:00:00,114.89,114.95,114.89,114.93,6500.0,83.244,83.2874,83.244,83.2729,6500.0
2011-10-07 11:05:00,114.94,114.95,114.89,114.91,4400.0,83.2802,83.2874,83.244,83.2585,4400.0
2011-10-07 11:10:00,114.92,114.92,114.82,114.87,6300.0,83.2657,83.2657,83.1932,83.2295,6300.0
2011-10-07 11:15:00,114.86,114.86,114.79,114.84,3100.0,83.2222,83.2222,83.1715,83.2077,3100.0
2011-10-07 11:20:00,114.85,114.88,114.81,114.81,5300.0,83.215,83.2367,83.186,83.186,5300.0
2011-10-07 11:25:00,114.83,114.83,114.77,114.77,10500.0,83.2005,83.2005,83.157,83.157,10500.0
2011-10-07 11:30:00,114.79,114.8,114.77,114.78,3700.0,83.1715,83.1788,83.157,83.1643,3700.0
2011-10-07 11:35:00,114.78,114.8,114.74,114.79,5200.0,83.1643,83.1788,83.1353,83.1715,5200.0
2011-10-07 11:40:00,114.79,114.8,114.74,114.77,4200.0,83.1715,83.1788,83.1353,83.157,4200.0
2011-10-07 11:45:00,114.78,114.82,114.75,114.81,3900.0,83.1643,83.1932,83.1425,83.186,3900.0
2011-10-07 11:50:00,114.82,114.82,114.71,114.75,9900.0,83.1932,83.1932,83.1135,83.1425,9900.0
2011-10-07 11:55:00,114.75,114.75,114.71,114.73,3500.0,83.1425,83.1425,83.1135,83.128,3500.0
2011-10-07 12:00:00,114.71,114.77,114.67,114.71,14800.0,83.1135,83.157,83.0846,83.1135,14800.0
2011-10-07 12:05:00,114.73,114.79,114.67,114.67,8800.0,83.128,83.1715,83.0846,83.0846,8800.0
2011-10-07 12:10:00,114.72,114.84,114.72,114.79,3000.0,83.1208,83.2077,83.1208,83.1715,3000.0
2011-10-07 12:15:00,114.78,114.9,114.78,114.86,2800.0,83.1643,83.2512,83.1643,83.2222,2800.0
2011-10-07 12:20:00,114.85,114.94,114.83,114.87,4000.0,83.215,83.2802,83.2005,83.2295,4000.0
2011-10-07 12:25:00,114.89,114.9,114.83,114.84,4800.0,83.244,83.2512,83.2005,83.2077,4800.0
2011-10-07 12:30:00,114.86,114.95,114.86,114.93,6300.0,83.2222,83.2874,83.2222,83.2729,6300.0
2011-10-07 12:35:00,114.93,114.95,114.9,114.94,4000.0,83.2729,83.2874,83.2512,83.2802,4000.0
2011-10-07 12:40:00,114.94,114.96,114.92,114.95,10700.0,83.2802,83.2947,83.2657,83.2874,10700.0
2011-10-07 12:45:00,114.95,114.95,114.91,114.93,3900.0,83.2874,83.2874,83.2585,83.2729,3900.0
2011-10-07 12:50:00,114.95,115.1,114.93,115.07,6500.0,83.2874,83.3961,83.2729,83.3744,6500.0
2011-10-07 12:55:00,115.04,115.1,115.03,115.04,3100.0,83.3526,83.3961,83.3454,83.3526,3100.0
2011-10-07 13:00:00,115.07,115.17,115.07,115.17,3100.0,83.3744,83.4468,83.3744,83.4468,3100.0
2011-10-07 13:05:00,115.16,115.28,115.15,115.26,6300.0,83.4396,83.5265,83.4324,83.5121,6300.0
2011-10-07 13:10:00,115.24,115.24,115.14,115.16,3800.0,83.4976,83.4976,83.4251,83.4396,3800.0
2011-10-07 13:15:00,115.17,115.17,115.08,115.1,5100.0,83.4468,83.4468,83.3816,83.3961,5100.0
2011-10-07 13:20:00,115.09,115.12,115.04,115.04,4500.0,83.3889,83.4106,83.3526,83.3526,4500.0
2011-10-07 13:25:00,115.04,115.11,115.04,115.11,3400.0,83.3526,83.4034,83.3526,83.4034,3400.0
2011-10-07 13:30:00,115.12,115.12,115.08,115.12,1500.0,83.4106,83.4106,83.3816,83.4106,1500.0
2011-10-07 13:35:00,115.18,115.21,115.17,115.21,1200.0,83.4541,83.4758,83.4468,83.4758,1200.0
2011-10-07 13:40:00,115.2,115.22,115.18,115.21,3400.0,83.4686,83.4831,83.4541,83.4758,3400.0
2011-10-07 13:45:00,115.22,115.22,115.18,115.19,1600.0,83.4831,83.4831,83.4541,83.4613,1600.0
2011-10-07 13:50:00,115.19,115.21,115.19,115.21,2600.0,83.4613,83.4758,83.4613,83.4758,2600.0
2011-10-07 13:55:00,115.22,115.22,115.15,115.2,2300.0,83.4831,83.4831,83.4324,83.4686,2300.0
2011-10-07 14:00:00,115.18,115.21,115.13,115.15,2800.0,83.4541,83.4758,83.4179,83.4324,2800.0
2011-10-07 14:05:00,115.15,115.15,115.07,115.09,12000.0,83.4324,83.4324,83.3744,83.3889,12000.0
2011-10-07 14:10:00,115.09,115.13,115.09,115.12,8000.0,83.3889,83.4179,83.3889,83.4106,8000.0
2011-10-07 14:15:00,115.1,115.13,115.08,115.12,14000.0,83.3961,83.4179,83.3816,83.4106,14000.0
2011-10-07 14:20:00,115.12,115.12,115.08,115.11,15000.0,83.4106,83.4106,83.3816,83.4034,15000.0
2011-10-07 14:25:00,115.11,115.13,115.09,115.12,8800.0,83.4034,83.4179,83.3889,83.4106,8800.0
2011-10-07 14:30:00,115.11,115.14,115.1,115.12,12500.0,83.4034,83.4251,83.3961,83.4106,12500.0
2011-10-07 14:35:00,115.12,115.12,115.06,115.06,10300.0,83.4106,83.4106,83.3671,83.3671,10300.0
2011-10-07 14:40:00,115.08,115.08,115.05,115.07,3700.0,83.3816,83.3816,83.3599,83.3744,3700.0
2011-10-07 14:45:00,115.07,115.09,115.05,115.09,2900.0,83.3744,83.3889,83.3599,83.3889,2900.0
2011-10-07 14:50:00,115.08,115.09,115.06,115.07,7900.0,83.3816,83.3889,83.3671,83.3744,7900.0
2011-10-07 14:55:00,115.06,115.07,115.03,115.03,6600.0,83.3671,83.3744,83.3454,83.3454,6600.0
2011-10-07 15:00:00,115.06,115.08,115.03,115.03,3400.0,83.3671,83.3816,83.3454,83.3454,3400.0
2011-10-07 15:05:00,115.06,115.06,115.02,115.03,10700.0,83.3671,83.3671,83.3382,83.3454,10700.0
2011-10-07 15:10:00,115.03,115.03,115.0,115.01,11100.0,83.3454,83.3454,83.3237,83.3309,11100.0
2011-10-07 15:15:00,115.01,115.02,115.0,115.02,9800.0,83.3309,83.3382,83.3237,83.3382,9800.0
2011-10-07 15:20:00,115.0,115.01,114.96,114.96,6300.0,83.3237,83.3309,83.2947,83.2947,6300.0
2011-10-07 15:25:00,114.96,114.98,114.94,114.96,4400.0,83.2947,83.3092,83.2802,83.2947,4400.0
2011-10-07 15:30:00,114.96,114.96,114.79,114.87,94300.0,83.2947,83.2947,83.1715,83.2295,94300.0
2011-10-07 15:35:00,114.9,114.95,114.76,114.8,252400.0,83.2512,83.2874,83.1498,83.1788,252400.0
2011-10-07 15:40:00,114.82,114.85,114.8,114.83,6800.0,83.1932,83.215,83.1788,83.2005,6800.0
2011-10-07 15:45:00,114.83,114.85,114.81,114.84,22600.0,83.2005,83.215,83.186,83.2077,22600.0
2011-10-07 15:50:00,114.86,114.99,114.86,114.95,8400.0,83.2222,83.3164,83.2222,83.2874,8400.0
2011-10-07 15:55:00,114.96,115.04,114.86,114.98,20600.0,83.2947,83.3526,83.2222,83.3092,20600.0
2011-10-10 09:30:00,114.79,114.83,114.1,114.2,61400.0,83.1715,83.2005,82.6716,82.744,61400.0
2011-10-10 09:35:00,114.16,114.31,114.14,114.14,8000.0,82.715,82.8237,82.7006,82.7006,8000.0
2011-10-10 09:40:00,114.14,114.18,114.08,114.1,4100.0,82.7006,82.7295,82.6571,82.6716,4100.0
2011-10-10 09:45:00,114.13,114.13,114.09,114.11,6800.0,82.6933,82.6933,82.6643,82.6788,6800.0
2011-10-10 09:50:00,114.1,114.12,114.0,114.03,16900.0,82.6716,82.6861,82.5991,82.6209,16900.0
2011-10-10 09:55:00,114.04,114.05,114.0,114.03,7400.0,82.6281,82.6353,82.5991,82.6209,7400.0
2011-10-10 10:00:00,114.03,114.04,114.0,114.03,11900.0,82.6209,82.6281,82.5991,82.6209,11900.0
2011-10-10 10:05:00,114.02,114.03,114.0,114.01,4600.0,82.6136,82.6209,82.5991,82.6064,4600.0
2011-10-10 10:10:00,114.02,114.03,114.01,114.01,4100.0,82.6136,82.6209,82.6064,82.6064,4100.0
2011-10-10 10:15:00,114.03,114.04,114.0,114.04,4800.0,82.6209,82.6281,82.5991,82.6281,4800.0
2011-10-10 10:20:00,114.01,114.03,114.01,114.01,1100.0,82.6064,82.6209,82.6064,82.6064,1100.0
2011-10-10 10:25:00,114.02,114.04,114.02,114.02,1800.0,82.6136,82.6281,82.6136,82.6136,1800.0
2011-10-10 10:30:00,114.03,114.03,113.86,113.91,17500.0,82.6209,82.6209,82.4977,82.5339,17500.0
2011-10-10 10:35:00,113.9,113.9,113.84,113.88,7300.0,82.5267,82.5267,82.4832,82.5122,7300.0
2011-10-10 10:40:00,113.88,113.99,113.88,113.99,6500.0,82.5122,82.5919,82.5122,82.5919,6500.0
2011-10-10 10:45:00,113.98,114.02,113.98,114.01,2100.0,82.5846,82.6136,82.5846,82.6064,2100.0
2011-10-10 10:50:00,113.98,114.01,113.98,114.0,1900.0,82.5846,82.6064,82.5846,82.5991,1900.0
2011-10-10 10:55:00,114.0,114.0,113.97,113.98,1800.0,82.5991,82.5991,82.5774,82.5846,1800.0
2011-10-10 11:00:00,113.99,114.0,113.97,113.97,8300.0,82.5919,82.5991,82.5774,82.5774,8300.0
2011-10-10 11:05:00,113.97,114.0,113.97,114.0,3400.0,82.5774,82.5991,82.5774,82.5991,3400.0
2011-10-10 11:10:00,113.99,114.04,113.99,113.99,9100.0,82.5919,82.6281,82.5919,82.5919,9100.0
2011-10-10 11:15:00,113.99,114.0,113.91,113.91,3100.0,82.5919,82.5991,82.5339,82.5339,3100.0
2011-10-10 11:20:00,113.91,113.94,113.85,113.9,5800.0,82.5339,82.5556,82.4904,82.5267,5800.0
2011-10-10 11:25:00,113.88,113.91,113.86,113.87,4900.0,82.5122,82.5339,82.4977,82.5049,4900.0
2011-10-10 11:30:00,113.86,113.89,113.86,113.86,9300.0,82.4977,82.5194,82.4977,82.4977,9300.0
2011-10-10 11:35:00,113.88,113.89,113.86,113.87,5000.0,82.5122,82.5194,82.4977,82.5049,5000.0
2011-10-10 11:40:00,113.86,113.91,113.86,113.91,2000.0,82.4977,82.5339,82.4977,82.5339,2000.0
2011-10-10 11:45:00,113.9,113.91,113.87,113.88,12300.0,82.5267,82.5339,82.5049,82.5122,12300.0
2011-10-10 11:50:00,113.87,113.88,113.86,113.86,9500.0,82.5049,82.5122,82.4977,82.4977,9500.0
2011-10-10 11:55:00,113.86,113.89,113.86,113.87,4300.0,82.4977,82.5194,82.4977,82.5049,4300.0
2011-10-10 12:00:00,113.87,113.9,113.87,113.89,2200.0,82.5049,82.5267,82.5049,82.5194,2200.0
2011-10-10 12:05:00,113.89,113.98,113.88,113.97,3900.0,82.5194,82.5846,82.5122,82.5774,3900.0
2011-10-10 12:10:00,113.98,114.04,113.98,114.04,6600.0,82.5846,82.6281,82.5846,82.6281,6600.0
2011-10-10 12:15:00,114.04,114.08,114.03,114.04,8800.0,82.6281,82.6571,82.6209,82.6281,8800.0
2011-10-10 12:20:00,114.04,114.05,114.0,114.05,2600.0,82.6281,82.6353,82.5991,82.6353,2600.0
2011-10-10 12:25:00,113.99,114.0,113.86,113.86,3600.0,82.5919,82.5991,82.4977,82.4977,3600.0
2011-10-10 12:30:00,113.87,113.88,113.86,113.87,1300.0,82.5049,82.5122,82.4977,82.5049,1300.0
2011-10-10 12:35:00,113.86,113.92,113.85,113.92,2400.0,82.4977,82.5411,82.4904,82.5411,2400.0
2011-10-10 12:40:00,113.88,114.03,113.87,114.03,1300.0,82.5122,82.6209,82.5049,82.6209,1300.0
2011-10-10 12:45:00,113.99,114.17,113.99,114.17,7000.0,82.5919,82.7223,82.5919,82.7223,7000.0
2011-10-10 12:50:00,114.19,114.24,114.17,114.24,5100.0,82.7368,82.773,82.7223,82.773,5100.0
2011-10-10 12:55:00,114.2,114.2,114.07,114.13,2900.0,82.744,82.744,82.6498,82.6933,2900.0
2011-10-10 13:00:00,114.13,114.13,113.94,113.97,27600.0,82.6933,82.6933,82.5556,82.5774,27600.0
2011-10-10 13:05:00,114.02,114.04,113.95,113.95,4300.0,82.6136,82.6281,82.5629,82.5629,4300.0
2011-10-10 13:10:00,113.98,114.06,113.97,113.98,6200.0,82.5846,82.6426,82.5774,82.5846,6200.0
2011-10-10 13:15:00,113.98,114.02,113.95,113.97,3600.0,82.5846,82.6136,82.5629,82.5774,3600.0
2011-10-10 13:20:00,114.01,114.01,113.82,113.82,21600.0,82.6064,82.6064,82.4687,82.4687,21600.0
2011-10-10 13:25:00,113.85,113.86,113.81,113.81,7300.0,82.4904,82.4977,82.4614,82.4614,7300.0
2011-10-10 13:30:00,113.83,113.86,113.81,113.82,5200.0,82.4759,82.4977,82.4614,82.4687,5200.0
2011-10-10 13:35:00,113.81,113.84,113.81,113.82,3900.0,82.4614,82.4832,82.4614,82.4687,3900.0
2011-10-10 13:40:00,113.82,113.83,113.77,113.8,3900.0,82.4687,82.4759,82.4325,82.4542,3900.0
2011-10-10 13:45:00,113.8,113.82,113.78,113.8,1600.0,82.4542,82.4687,82.4397,82.4542,1600.0
2011-10-10 13:50:00,113.81,113.81,113.79,113.81,4600.0,82.4614,82.4614,82.447,82.4614,4600.0
2011-10-10 13:55:00,113.79,113.83,113.78,113.83,3100.0,82.447,82.4759,82.4397,82.4759,3100.0
2011-10-10 14:00:00,113.83,113.83,113.79,113.82,3900.0,82.4759,82.4759,82.447,82.4687,3900.0
2011-10-10 14:05:00,113.81,113.88,113.81,113.88,2800.0,82.4614,82.5122,82.4614,82.5122,2800.0
2011-10-10 14:10:00,113.86,113.96,113.86,113.96,3800.0,82.4977,82.5701,82.4977,82.5701,3800.0
2011-10-10 14:15:00,113.93,113.99,113.93,113.94,3900.0,82.5484,82.5919,82.5484,82.5556,3900.0
2011-10-10 14:20:00,113.97,113.97,113.93,113.96,6100.0,82.5774,82.5774,82.5484,82.5701,6100.0
2011-10-10 14:25:00,113.97,114.0,113.93,113.94,3700.0,82.5774,82.5991,82.5484,82.5556,3700.0
2011-10-10 14:30:00,113.96,114.03,113.96,113.97,5700.0,82.5701,82.6209,82.5701,82.5774,5700.0
2011-10-10 14:35:00,114.0,114.0,113.95,113.97,7700.0,82.5991,82.5991,82.5629,82.5774,7700.0
2011-10-10 14:40:00,113.95,113.97,113.83,113.91,13800.0,82.5629,82.5774,82.4759,82.5339,13800.0
2011-10-10 14:45:00,113.91,113.91,113.86,113.9,3200.0,82.5339,82.5339,82.4977,82.5267,3200.0
2011-10-10 14:50:00,113.89,113.9,113.85,113.89,2300.0,82.5194,82.5267,82.4904,82.5194,2300.0
2011-10-10 14:55:00,113.89,113.96,113.88,113.96,6600.0,82.5194,82.5701,82.5122,82.5701,6600.0
2011-10-10 15:00:00,113.96,113.97,113.91,113.96,4100.0,82.5701,82.5774,82.5339,82.5701,4100.0
2011-10-10 15:05:00,113.93,113.97,113.93,113.96,3700.0,82.5484,82.5774,82.5484,82.5701,3700.0
2011-10-10 15:10:00,113.96,113.96,113.94,113.94,6100.0,82.5701,82.5701,82.5556,82.5556,6100.0
2011-10-10 15:15:00,113.94,113.96,113.93,113.95,1900.0,82.5556,82.5701,82.5484,82.5629,1900.0
2011-10-10 15:20:00,113.93,113.96,113.93,113.96,7800.0,82.5484,82.5701,82.5484,82.5701,7800.0
2011-10-10 15:25:00,113.95,113.96,113.9,113.92,12400.0,82.5629,82.5701,82.5267,82.5411,12400.0
2011-10-10 15:30:00,113.91,113.93,113.89,113.92,31100.0,82.5339,82.5484,82.5194,82.5411,31100.0
2011-10-10 15:35:00,113.92,113.97,113.91,113.97,18800.0,82.5411,82.5774,82.5339,82.5774,18800.0
2011-10-10 15:40:00,113.97,113.99,113.96,113.98,8400.0,82.5774,82.5919,82.5701,82.5846,8400.0
2011-10-10 15:45:00,113.98,114.25,113.98,114.25,10700.0,82.5846,82.7803,82.5846,82.7803,10700.0
2011-10-10 15:50:00,114.25,114.39,114.25,114.38,35700.0,82.7803,82.8817,82.7803,82.8744,35700.0
2011-10-10 15:55:00,114.36,114.39,114.03,114.15,22900.0,82.86,82.8817,82.6209,82.7078,22900.0
2011-10-11 09:30:00,114.46,114.77,114.46,114.7,9400.0,82.9324,83.157,82.9324,83.1063,9400.0
2011-10-11 09:35:00,114.69,114.7,114.46,114.47,14400.0,83.0991,83.1063,82.9324,82.9397,14400.0
2011-10-11 09:40:00,114.5,114.57,114.5,114.53,3500.0,82.9614,83.0121,82.9614,82.9831,3500.0
2011-10-11 09:45:00,114.56,114.57,114.48,114.48,3200.0,83.0049,83.0121,82.9469,82.9469,3200.0
2011-10-11 09:50:00,114.47,114.54,114.47,114.52,3900.0,82.9397,82.9904,82.9397,82.9759,3900.0
2011-10-11 09:55:00,114.52,114.54,114.5,114.54,3800.0,82.9759,82.9904,82.9614,82.9904,3800.0
2011-10-11 10:00:00,114.53,114.54,114.52,114.54,13400.0,82.9831,82.9904,82.9759,82.9904,13400.0
2011-10-11 10:05:00,114.53,114.54,114.52,114.52,16100.0,82.9831,82.9904,82.9759,82.9759,16100.0
2011-10-11 10:10:00,114.51,114.54,114.51,114.52,3100.0,82.9686,82.9904,82.9686,82.9759,3100.0
2011-10-11 10:15:00,114.5,114.51,114.42,114.46,12200.0,82.9614,82.9686,82.9034,82.9324,12200.0
2011-10-11 10:20:00,114.47,114.49,114.35,114.35,4400.0,82.9397,82.9541,82.8527,82.8527,4400.0
2011-10-11 10:25:00,114.37,114.39,114.29,114.3,5000.0,82.8672,82.8817,82.8092,82.8165,5000.0
2011-10-11 10:30:00,114.32,114.4,114.32,114.4,2200.0,82.831,82.8889,82.831,82.8889,2200.0
2011-10-11 10:35:00,114.4,114.4,114.32,114.32,5000.0,82.8889,82.8889,82.831,82.831,5000.0
2011-10-11 10:40:00,114.3,114.35,114.29,114.29,72100.0,82.8165,82.8527,82.8092,82.8092,72100.0
2011-10-11 10:45:00,114.28,114.31,114.23,114.24,7200.0,82.802,82.8237,82.7658,82.773,7200.0
2011-10-11 10:50:00,114.28,114.33,114.24,114.33,12900.0,82.802,82.8382,82.773,82.8382,12900.0
2011-10-11 10:55:00,114.35,114.38,114.35,114.35,2900.0,82.8527,82.8744,82.8527,82.8527,2900.0
2011-10-11 11:00:00,114.34,114.38,114.29,114.37,5500.0,82.8455,82.8744,82.8092,82.8672,5500.0
2011-10-11 11:05:00,114.35,114.44,114.35,114.42,6500.0,82.8527,82.9179,82.8527,82.9034,6500.0
2011-10-11 11:10:00,114.44,114.44,114.42,114.42,1900.0,82.9179,82.9179,82.9034,82.9034,1900.0
2011-10-11 11:15:00,114.44,114.47,114.43,114.44,4000.0,82.9179,82.9397,82.9107,82.9179,4000.0
2011-10-11 11:20:00,114.45,114.49,114.42,114.43,12100.0,82.9252,82.9541,82.9034,82.9107,12100.0
2011-10-11 11:25:00,114.44,114.44,114.4,114.41,4400.0,82.9179,82.9179,82.8889,82.8962,4400.0
2011-10-11 11:30:00,114.4,114.4,114.35,114.39,8400.0,82.8889,82.8889,82.8527,82.8817,8400.0
2011-10-11 11:35:00,114.36,114.4,114.35,114.4,3800.0,82.86,82.8889,82.8527,82.8889,3800.0
2011-10-11 11:40:00,114.4,114.4,114.37,114.38,4900.0,82.8889,82.8889,82.8672,82.8744,4900.0
2011-10-11 11:45:00,114.39,114.4,114.34,114.37,3500.0,82.8817,82.8889,82.8455,82.8672,3500.0
2011-10-11 11:50:00,114.38,114.43,114.36,114.43,22400.0,82.8744,82.9107,82.86,82.9107,22400.0
2011-10-11 11:55:00,114.42,114.43,114.38,114.4,7200.0,82.9034,82.9107,82.8744,82.8889,7200.0
2011-10-11 12:00:00,114.38,114.43,114.37,114.42,44100.0,82.8744,82.9107,82.8672,82.9034,44100.0
2011-10-11 12:05:00,114.43,114.47,114.39,114.47,13800.0,82.9107,82.9397,82.8817,82.9397,13800.0
2011-10-11 12:10:00,114.46,114.47,114.39,114.44,7500.0,82.9324,82.9397,82.8817,82.9179,7500.0
2011-10-11 12:15:00,114.43,114.43,114.4,114.42,2800.0,82.9107,82.9107,82.8889,82.9034,2800.0
2011-10-11 12:20:00,114.42,114.43,114.38,114.41,4500.0,82.9034,82.9107,82.8744,82.8962,4500.0
2011-10-11 12:25:00,114.41,114.44,114.38,114.39,13200.0,82.8962,82.9179,82.8744,82.8817,13200.0
2011-10-11 12:30:00,114.39,114.41,114.35,114.36,8800.0,82.8817,82.8962,82.8527,82.86,8800.0
2011-10-11 12:35:00,114.39,114.46,114.35,114.41,6000.0,82.8817,82.9324,82.8527,82.8962,6000.0
2011-10-11 12:40:00,114.44,114.44,114.36,114.37,3600.0,82.9179,82.9179,82.86,82.8672,3600.0
2011-10-11 12:45:00,114.36,114.37,114.31,114.31,5000.0,82.86,82.8672,82.8237,82.8237,5000.0
2011-10-11 12:50:00,114.33,114.39,114.32,114.32,3700.0,82.8382,82.8817,82.831,82.831,3700.0
2011-10-11 12:55:00,114.3,114.32,114.3,114.31,1800.0,82.8165,82.831,82.8165,82.8237,1800.0
2011-10-11 13:00:00,114.27,114.3,114.25,114.25,4100.0,82.7947,82.8165,82.7803,82.7803,4100.0
2011-10-11 13:05:00,114.28,114.33,114.24,114.27,11800.0,82.802,82.8382,82.773,82.7947,11800.0
2011-10-11 13:10:00,114.27,114.31,114.24,114.28,21400.0,82.7947,82.8237,82.773,82.802,21400.0
2011-10-11 13:15:00,114.25,114.29,114.23,114.25,10400.0,82.7803,82.8092,82.7658,82.7803,10400.0
2011-10-11 13:20:00,114.26,114.27,114.22,114.24,5400.0,82.7875,82.7947,82.7585,82.773,5400.0
2011-10-11 13:25:00,114.24,114.28,114.22,114.24,3300.0,82.773,82.802,82.7585,82.773,3300.0
2011-10-11 13:30:00,114.22,114.23,114.2,114.22,4000.0,82.7585,82.7658,82.744,82.7585,4000.0
2011-10-11 13:35:00,114.21,114.28,114.21,114.28,6200.0,82.7513,82.802,82.7513,82.802,6200.0
2011-10-11 13:40:00,114.28,114.31,114.26,114.27,4900.0,82.802,82.8237,82.7875,82.7947,4900.0
2011-10-11 13:45:00,114.29,114.34,114.28,114.34,3300.0,82.8092,82.8455,82.802,82.8455,3300.0
2011-10-11 13:50:00,114.34,114.34,114.27,114.29,8000.0,82.8455,82.8455,82.7947,82.8092,8000.0
2011-10-11 13:55:00,114.32,114.33,114.28,114.31,8000.0,82.831,82.8382,82.802,82.8237,8000.0
2011-10-11 14:00:00,114.32,114.32,114.28,114.31,15300.0,82.831,82.831,82.802,82.8237,15300.0
2011-10-11 14:05:00,114.34,114.34,114.3,114.31,4400.0,82.8455,82.8455,82.8165,82.8237,4400.0
2011-10-11 14:10:00,114.29,114.32,114.28,114.3,1200.0,82.8092,82.831,82.802,82.8165,1200.0
2011-10-11 14:15:00,114.32,114.35,114.31,114.33,1900.0,82.831,82.8527,82.8237,82.8382,1900.0
2011-10-11 14:20:00,114.33,114.4,114.31,114.39,3600.0,82.8382,82.8889,82.8237,82.8817,3600.0
2011-10-11 14:25:00,114.37,114.4,114.37,114.39,10600.0,82.8672,82.8889,82.8672,82.8817,10600.0
2011-10-11 14:30:00,114.37,114.4,114.36,114.36,13900.0,82.8672,82.8889,82.86,82.86,13900.0
2011-10-11 14:35:00,114.39,114.45,114.38,114.43,18900.0,82.8817,82.9252,82.8744,82.9107,18900.0
2011-10-11 14:40:00,114.42,114.43,114.39,114.4,4600.0,82.9034,82.9107,82.8817,82.8889,4600.0
2011-10-11 14:45:00,114.41,114.43,114.39,114.43,3400.0,82.8962,82.9107,82.8817,82.9107,3400.0
2011-10-11 14:50:00,114.42,114.48,114.39,114.45,13000.0,82.9034,82.9469,82.8817,82.9252,13000.0
2011-10-11 14:55:00,114.45,114.47,114.34,114.35,7200.0,82.9252,82.9397,82.8455,82.8527,7200.0
2011-10-11 15:00:00,114.35,114.4,114.32,114.4,3800.0,82.8527,82.8889,82.831,82.8889,3800.0
2011-10-11 15:05:00,114.38,114.4,114.34,114.37,9400.0,82.8744,82.8889,82.8455,82.8672,9400.0
2011-10-11 15:10:00,114.38,114.4,114.37,114.39,6900.0,82.8744,82.8889,82.8672,82.8817,6900.0
2011-10-11 15:15:00,114.39,114.4,114.38,114.39,9300.0,82.8817,82.8889,82.8744,82.8817,9300.0
2011-10-11 15:20:00,114.4,114.4,114.39,114.39,25300.0,82.8889,82.8889,82.8817,82.8817,25300.0
2011-10-11 15:25:00,114.4,114.4,114.39,114.4,5000.0,82.8889,82.8889,82.8817,82.8889,5000.0
2011-10-11 15:30:00,114.39,114.4,114.32,114.36,22700.0,82.8817,82.8889,82.831,82.86,22700.0
2011-10-11 15:35:00,114.36,114.39,114.36,114.38,5600.0,82.86,82.8817,82.86,82.8744,5600.0
2011-10-11 15:40:00,114.38,114.39,114.37,114.38,7600.0,82.8744,82.8817,82.8672,82.8744,7600.0
2011-10-11 15:45:00,114.38,114.38,114.34,114.37,13700.0,82.8744,82.8744,82.8455,82.8672,13700.0
2011-10-11 15:50:00,114.37,114.38,114.35,114.37,15000.0,82.8672,82.8744,82.8527,82.8672,15000.0
2011-10-11 15:55:00,114.37,114.38,114.34,114.37,4200.0,82.8672,82.8744,82.8455,82.8672,4200.0
2011-10-12 09:30:00,114.04,114.12,113.89,114.09,41500.0,82.6281,82.6861,82.5194,82.6643,41500.0
2011-10-12 09:35:00,114.09,114.16,114.04,114.15,9000.0,82.6643,82.715,82.6281,82.7078,9000.0
2011-10-12 09:40:00,114.16,114.16,114.09,114.12,21900.0,82.715,82.715,82.6643,82.6861,21900.0
2011-10-12 09:45:00,114.12,114.17,114.12,114.16,9400.0,82.6861,82.7223,82.6861,82.715,9400.0
2011-10-12 09:50:00,114.15,114.16,114.09,114.09,20600.0,82.7078,82.715,82.6643,82.6643,20600.0
2011-10-12 09:55:00,114.04,114.05,113.98,113.99,8700.0,82.6281,82.6353,82.5846,82.5919,8700.0
2011-10-12 10:00:00,114.05,114.07,114.0,114.01,11800.0,82.6353,82.6498,82.5991,82.6064,11800.0
2011-10-12 10:05:00,114.01,114.02,113.91,113.93,8800.0,82.6064,82.6136,82.5339,82.5484,8800.0
2011-10-12 10:10:00,113.91,113.94,113.87,113.87,5300.0,82.5339,82.5556,82.5049,82.5049,5300.0
2011-10-12 10:15:00,113.87,113.94,113.85,113.89,9500.0,82.5049,82.5556,82.4904,82.5194,9500.0
2011-10-12 10:20:00,113.89,113.94,113.89,113.92,10100.0,82.5194,82.5556,82.5194,82.5411,10100.0
2011-10-12 10:25:00,113.92,114.04,113.92,114.04,26800.0,82.5411,82.6281,82.5411,82.6281,26800.0
2011-10-12 10:30:00,114.03,114.04,113.9,113.91,12000.0,82.6209,82.6281,82.5267,82.5339,12000.0
2011-10-12 10:35:00,113.91,113.94,113.9,113.92,22300.0,82.5339,82.5556,82.5267,82.5411,22300.0
2011-10-12 10:40:00,113.92,113.96,113.92,113.92,9500.0,82.5411,82.5701,82.5411,82.5411,9500.0
2011-10-12 10:45:00,113.92,113.97,113.89,113.94,6800.0,82.5411,82.5774,82.5194,82.5556,6800.0
2011-10-12 10:50:00,113.94,114.01,113.94,113.98,11500.0,82.5556,82.6064,82.5556,82.5846,11500.0
2011-10-12 10:55:00,113.97,113.98,113.94,113.95,7400.0,82.5774,82.5846,82.5556,82.5629,7400.0
2011-10-12 11:00:00,113.95,113.96,113.94,113.94,13000.0,82.5629,82.5701,82.5556,82.5556,13000.0
2011-10-12 11:05:00,113.93,113.96,113.9,113.91,7200.0,82.5484,82.5701,82.5267,82.5339,7200.0
2011-10-12 11:10:00,113.91,113.93,113.9,113.91,14400.0,82.5339,82.5484,82.5267,82.5339,14400.0
2011-10-12 11:15:00,113.91,113.91,113.84,113.84,9600.0,82.5339,82.5339,82.4832,82.4832,9600.0
2011-10-12 11:20:00,113.83,113.96,113.81,113.95,15300.0,82.4759,82.5701,82.4614,82.5629,15300.0
2011-10-12 11:25:00,113.94,113.94,113.84,113.84,5200.0,82.5556,82.5556,82.4832,82.4832,5200.0
2011-10-12 11:30:00,113.84,113.86,113.83,113.84,5800.0,82.4832,82.4977,82.4759,82.4832,5800.0
2011-10-12 11:35:00,113.84,113.85,113.82,113.82,13000.0,82.4832,82.4904,82.4687,82.4687,13000.0
2011-10-12 11:40:00,113.84,113.89,113.81,113.88,6500.0,82.4832,82.5194,82.4614,82.5122,6500.0
2011-10-12 11:45:00,113.89,113.89,113.84,113.85,8200.0,82.5194,82.5194,82.4832,82.4904,8200.0
2011-10-12 11:50:00,113.85,113.9,113.84,113.86,33900.0,82.4904,82.5267,82.4832,82.4977,33900.0
2011-10-12 11:55:00,113.86,113.88,113.85,113.88,13200.0,82.4977,82.5122,82.4904,82.5122,13200.0
2011-10-12 12:00:00,113.89,113.9,113.85,113.85,7300.0,82.5194,82.5267,82.4904,82.4904,7300.0
2011-10-12 12:05:00,113.86,114.01,113.86,114.01,24200.0,82.4977,82.6064,82.4977,82.6064,24200.0
2011-10-12 12:10:00,114.02,114.07,113.98,113.98,11800.0,82.6136,82.6498,82.5846,82.5846,11800.0
2011-10-12 12:15:00,113.97,113.98,113.94,113.98,2000.0,82.5774,82.5846,82.5556,82.5846,2000.0
2011-10-12 12:20:00,113.97,113.97,113.93,113.93,12200.0,82.5774,82.5774,82.5484,82.5484,12200.0
2011-10-12 12:25:00,113.91,113.92,113.84,113.85,7000.0,82.5339,82.5411,82.4832,82.4904,7000.0
2011-10-12 12:30:00,113.85,113.85,113.8,113.8,2600.0,82.4904,82.4904,82.4542,82.4542,2600.0
2011-10-12 12:35:00,113.81,113.82,113.8,113.8,3200.0,82.4614,82.4687,82.4542,82.4542,3200.0
2011-10-12 12:40:00,113.81,113.82,113.8,113.82,2200.0,82.4614,82.4687,82.4542,82.4687,2200.0
2011-10-12 12:45:00,113.82,113.82,113.8,113.82,1900.0,82.4687,82.4687,82.4542,82.4687,1900.0
2011-10-12 12:50:00,113.8,113.8,113.73,113.73,9700.0,82.4542,82.4542,82.4035,82.4035,9700.0
2011-10-12 12:55:00,113.73,113.74,113.7,113.7,17000.0,82.4035,82.4107,82.3817,82.3817,17000.0
2011-10-12 13:00:00,113.71,113.73,113.57,113.6,30600.0,82.389,82.4035,82.2876,82.3093,30600.0
2011-10-12 13:05:00,113.57,113.6,113.57,113.57,4100.0,82.2876,82.3093,82.2876,82.2876,4100.0
2011-10-12 13:10:00,113.59,113.6,113.5,113.5,10200.0,82.302,82.3093,82.2368,82.2368,10200.0
2011-10-12 13:15:00,113.53,113.53,113.5,113.51,3300.0,82.2586,82.2586,82.2368,82.2441,3300.0
2011-10-12 13:20:00,113.53,113.54,113.51,113.54,19800.0,82.2586,82.2658,82.2441,82.2658,19800.0
2011-10-12 13:25:00,113.54,113.6,113.53,113.6,5000.0,82.2658,82.3093,82.2586,82.3093,5000.0
2011-10-12 13:30:00,113.61,113.61,113.53,113.55,10300.0,82.3165,82.3165,82.2586,82.2731,10300.0
2011-10-12 13:35:00,113.55,113.57,113.53,113.53,4100.0,82.2731,82.2876,82.2586,82.2586,4100.0
2011-10-12 13:40:00,113.53,113.59,113.53,113.59,6800.0,82.2586,82.302,82.2586,82.302,6800.0
2011-10-12 13:45:00,113.6,113.6,113.58,113.59,1000.0,82.3093,82.3093,82.2948,82.302,1000.0
2011-10-12 13:50:00,113.6,113.64,113.58,113.63,8000.0,82.3093,82.3383,82.2948,82.331,8000.0
2011-10-12 13:55:00,113.62,113.66,113.62,113.66,4800.0,82.3238,82.3528,82.3238,82.3528,4800.0
2011-10-12 14:00:00,113.66,113.78,113.64,113.69,12200.0,82.3528,82.4397,82.3383,82.3745,12200.0
2011-10-12 14:05:00,113.68,113.68,113.58,113.59,13800.0,82.3673,82.3673,82.2948,82.302,13800.0
2011-10-12 14:10:00,113.6,113.61,113.55,113.6,8900.0,82.3093,82.3165,82.2731,82.3093,8900.0
2011-10-12 14:15:00,113.58,113.67,113.57,113.65,8000.0,82.2948,82.36,82.2876,82.3455,8000.0
2011-10-12 14:20:00,113.64,113.7,113.64,113.69,18500.0,82.3383,82.3817,82.3383,82.3745,18500.0
2011-10-12 14:25:00,113.68,113.74,113.67,113.68,14700.0,82.3673,82.4107,82.36,82.3673,14700.0
2011-10-12 14:30:00,113.67,113.69,113.66,113.68,5200.0,82.36,82.3745,82.3528,82.3673,5200.0
2011-10-12 14:35:00,113.67,113.7,113.66,113.7,7500.0,82.36,82.3817,82.3528,82.3817,7500.0
2011-10-12 14:40:00,113.69,113.73,113.68,113.73,10900.0,82.3745,82.4035,82.3673,82.4035,10900.0
2011-10-12 14:45:00,113.73,113.74,113.69,113.71,8400.0,82.4035,82.4107,82.3745,82.389,8400.0
2011-10-12 14:50:00,113.69,113.73,113.69,113.73,6600.0,82.3745,82.4035,82.3745,82.4035,6600.0
2011-10-12 14:55:00,113.75,113.88,113.74,113.84,11400.0,82.418,82.5122,82.4107,82.4832,11400.0
2011-10-12 15:00:00,113.83,113.97,113.83,113.91,14200.0,82.4759,82.5774,82.4759,82.5339,14200.0
2011-10-12 15:05:00,113.92,113.93,113.89,113.91,6900.0,82.5411,82.5484,82.5194,82.5339,6900.0
2011-10-12 15:10:00,113.91,113.97,113.87,113.96,12400.0,82.5339,82.5774,82.5049,82.5701,12400.0
2011-10-12 15:15:00,113.96,114.01,113.92,114.0,27200.0,82.5701,82.6064,82.5411,82.5991,27200.0
2011-10-12 15:20:00,113.99,114.0,113.96,113.96,7500.0,82.5919,82.5991,82.5701,82.5701,7500.0
2011-10-12 15:25:00,113.95,114.0,113.95,113.97,11000.0,82.5629,82.5991,82.5629,82.5774,11000.0
2011-10-12 15:30:00,113.95,114.03,113.9,113.94,33400.0,82.5629,82.6209,82.5267,82.5556,33400.0
2011-10-12 15:35:00,113.92,113.96,113.91,113.94,14000.0,82.5411,82.5701,82.5339,82.5556,14000.0
2011-10-12 15:40:00,113.94,113.96,113.93,113.96,16200.0,82.5556,82.5701,82.5484,82.5701,16200.0
2011-10-12 15:45:00,113.97,114.0,113.92,113.95,21900.0,82.5774,82.5991,82.5411,82.5629,21900.0
2011-10-12 15:50:00,113.95,113.97,113.92,113.92,41600.0,82.5629,82.5774,82.5411,82.5411,41600.0
2011-10-12 15:55:00,113.92,113.96,113.84,113.85,27400.0,82.5411,82.5701,82.4832,82.4904,27400.0
2011-10-13 09:30:00,114.04,114.19,114.02,114.11,23600.0,82.6281,82.7368,82.6136,82.6788,23600.0
2011-10-13 09:35:00,114.18,114.18,114.14,114.14,400.0,82.7295,82.7295,82.7006,82.7006,400.0
2011-10-13 09:40:00,114.14,114.26,114.14,114.26,4400.0,82.7006,82.7875,82.7006,82.7875,4400.0
2011-10-13 09:45:00,114.3,114.3,114.23,114.25,3000.0,82.8165,82.8165,82.7658,82.7803,3000.0
2011-10-13 09:50:00,114.24,114.28,114.24,114.27,10000.0,82.773,82.802,82.773,82.7947,10000.0
2011-10-13 09:55:00,114.28,114.28,114.24,114.24,4400.0,82.802,82.802,82.773,82.773,4400.0
2011-10-13 10:00:00,114.25,114.28,114.21,114.26,7200.0,82.7803,82.802,82.7513,82.7875,7200.0
2011-10-13 10:05:00,114.26,114.27,114.21,114.22,3000.0,82.7875,82.7947,82.7513,82.7585,3000.0
2011-10-13 10:10:00,114.23,114.23,114.2,114.22,900.0,82.7658,82.7658,82.744,82.7585,900.0
2011-10-13 10:15:00,114.22,114.22,114.16,114.2,13800.0,82.7585,82.7585,82.715,82.744,13800.0
2011-10-13 10:20:00,114.22,114.24,114.13,114.14,7300.0,82.7585,82.773,82.6933,82.7006,7300.0
2011-10-13 10:25:00,114.15,114.17,114.12,114.17,19000.0,82.7078,82.7223,82.6861,82.7223,19000.0
2011-10-13 10:30:00,114.17,114.22,114.15,114.22,6300.0,82.7223,82.7585,82.7078,82.7585,6300.0
2011-10-13 10:35:00,114.17,114.23,114.17,114.23,2200.0,82.7223,82.7658,82.7223,82.7658,2200.0
2011-10-13 10:40:00,114.22,114.24,114.2,114.24,2200.0,82.7585,82.773,82.744,82.773,2200.0
2011-10-13 10:45:00,114.23,114.27,114.22,114.26,1300.0,82.7658,82.7947,82.7585,82.7875,1300.0
2011-10-13 10:50:00,114.26,114.28,114.24,114.26,2400.0,82.7875,82.802,82.773,82.7875,2400.0
2011-10-13 10:55:00,114.28,114.28,114.24,114.28,2600.0,82.802,82.802,82.773,82.802,2600.0
2011-10-13 11:00:00,114.28,114.28,114.11,114.11,3800.0,82.802,82.802,82.6788,82.6788,3800.0
2011-10-13 11:05:00,114.1,114.21,114.06,114.2,5700.0,82.6716,82.7513,82.6426,82.744,5700.0
2011-10-13 11:10:00,114.2,114.2,114.07,114.08,4800.0,82.744,82.744,82.6498,82.6571,4800.0
2011-10-13 11:15:00,114.13,114.24,114.09,114.24,1500.0,82.6933,82.773,82.6643,82.773,1500.0
2011-10-13 11:20:00,114.2,114.2,114.05,114.12,4200.0,82.744,82.744,82.6353,82.6861,4200.0
2011-10-13 11:25:00,114.11,114.15,114.08,114.15,1400.0,82.6788,82.7078,82.6571,82.7078,1400.0
2011-10-13 11:30:00,114.15,114.16,114.11,114.11,1200.0,82.7078,82.715,82.6788,82.6788,1200.0
2011-10-13 11:35:00,114.12,114.14,114.05,114.08,2300.0,82.6861,82.7006,82.6353,82.6571,2300.0
2011-10-13 11:40:00,114.09,114.1,114.05,114.08,1100.0,82.6643,82.6716,82.6353,82.6571,1100.0
2011-10-13 11:45:00,114.03,114.09,114.03,114.06,4500.0,82.6209,82.6643,82.6209,82.6426,4500.0
2011-10-13 11:50:00,114.09,114.11,114.05,114.06,6800.0,82.6643,82.6788,82.6353,82.6426,6800.0
2011-10-13 11:55:00,114.05,114.07,114.04,114.07,1000.0,82.6353,82.6498,82.6281,82.6498,1000.0
2011-10-13 12:00:00,114.04,114.07,114.02,114.02,1100.0,82.6281,82.6498,82.6136,82.6136,1100.0
2011-10-13 12:05:00,114.04,114.04,114.02,114.03,2500.0,82.6281,82.6281,82.6136,82.6209,2500.0
2011-10-13 12:10:00,114.02,114.04,114.01,114.01,7300.0,82.6136,82.6281,82.6064,82.6064,7300.0
2011-10-13 12:15:00,114.02,114.02,113.96,113.96,3600.0,82.6136,82.6136,82.5701,82.5701,3600.0
2011-10-13 12:20:00,113.97,113.97,113.94,113.94,6000.0,82.5774,82.5774,82.5556,82.5556,6000.0
2011-10-13 12:25:00,113.95,113.98,113.92,113.98,1500.0,82.5629,82.5846,82.5411,82.5846,1500.0
2011-10-13 12:30:00,113.98,113.98,113.96,113.97,41500.0,82.5846,82.5846,82.5701,82.5774,41500.0
2011-10-13 12:35:00,113.97,114.02,113.97,114.02,8800.0,82.5774,82.6136,82.5774,82.6136,8800.0
2011-10-13 12:40:00,114.0,114.03,114.0,114.01,3000.0,82.5991,82.6209,82.5991,82.6064,3000.0
2011-10-13 12:45:00,114.01,114.02,113.97,113.98,17100.0,82.6064,82.6136,82.5774,82.5846,17100.0
2011-10-13 12:50:00,113.97,113.98,113.92,113.94,5800.0,82.5774,82.5846,82.5411,82.5556,5800.0
2011-10-13 12:55:00,113.94,113.94,113.83,113.85,35300.0,82.5556,82.5556,82.4759,82.4904,35300.0
2011-10-13 13:00:00,113.85,114.1,113.82,114.1,50800.0,82.4904,82.6716,82.4687,82.6716,50800.0
2011-10-13 13:05:00,114.07,114.14,114.05,114.08,3300.0,82.6498,82.7006,82.6353,82.6571,3300.0
2011-10-13 13:10:00,114.09,114.15,114.05,114.07,5000.0,82.6643,82.7078,82.6353,82.6498,5000.0
2011-10-13 13:15:00,114.04,114.07,113.98,114.0,4600.0,82.6281,82.6498,82.5846,82.5991,4600.0
2011-10-13 13:20:00,114.0,114.1,114.0,114.1,8800.0,82.5991,82.6716,82.5991,82.6716,8800.0
2011-10-13 13:25:00,114.08,114.11,114.02,114.02,2900.0,82.6571,82.6788,82.6136,82.6136,2900.0
2011-10-13 13:30:00,113.99,114.01,113.9,113.99,3300.0,82.5919,82.6064,82.5267,82.5919,3300.0
2011-10-13 13:35:00,114.02,114.02,113.9,113.91,7500.0,82.6136,82.6136,82.5267,82.5339,7500.0
2011-10-13 13:40:00,113.92,113.93,113.87,113.92,20700.0,82.5411,82.5484,82.5049,82.5411,20700.0
2011-10-13 13:45:00,113.93,113.95,113.88,113.94,8400.0,82.5484,82.5629,82.5122,82.5556,8400.0
2011-10-13 13:50:00,113.88,113.96,113.86,113.96,5300.0,82.5122,82.5701,82.4977,82.5701,5300.0
2011-10-13 13:55:00,113.96,114.0,113.96,113.97,2200.0,82.5701,82.5991,82.5701,82.5774,2200.0
2011-10-13 14:00:00,113.97,113.98,113.96,113.98,2300.0,82.5774,82.5846,82.5701,82.5846,2300.0
2011-10-13 14:05:00,113.93,113.97,113.93,113.94,3100.0,82.5484,82.5774,82.5484,82.5556,3100.0
2011-10-13 14:10:00,113.93,114.0,113.93,113.96,6100.0,82.5484,82.5991,82.5484,82.5701,6100.0
2011-10-13 14:15:00,113.98,113.99,113.92,113.96,4200.0,82.5846,82.5919,82.5411,82.5701,4200.0
2011-10-13 14:20:00,113.96,113.99,113.93,113.99,5800.0,82.5701,82.5919,82.5484,82.5919,5800.0
2011-10-13 14:25:00,114.0,114.0,113.94,113.94,5100.0,82.5991,82.5991,82.5556,82.5556,5100.0
2011-10-13 14:30:00,113.94,113.98,113.94,113.95,1600.0,82.5556,82.5846,82.5556,82.5629,1600.0
2011-10-13 14:35:00,113.98,113.98,113.92,113.96,5500.0,82.5846,82.5846,82.5411,82.5701,5500.0
2011-10-13 14:40:00,113.95,113.99,113.95,113.98,3100.0,82.5629,82.5919,82.5629,82.5846,3100.0
2011-10-13 14:45:00,113.96,114.0,113.96,113.99,5400.0,82.5701,82.5991,82.5701,82.5919,5400.0
2011-10-13 14:50:00,113.97,114.0,113.9,113.9,21400.0,82.5774,82.5991,82.5267,82.5267,21400.0
2011-10-13 14:55:00,113.9,113.96,113.9,113.94,3500.0,82.5267,82.5701,82.5267,82.5556,3500.0
2011-10-13 15:00:00,113.95,113.95,113.91,113.93,1600.0,82.5629,82.5629,82.5339,82.5484,1600.0
2011-10-13 15:05:00,113.95,113.95,113.86,113.86,2300.0,82.5629,82.5629,82.4977,82.4977,2300.0
2011-10-13 15:10:00,113.9,113.93,113.88,113.92,8800.0,82.5267,82.5484,82.5122,82.5411,8800.0
2011-10-13 15:15:00,113.9,113.92,113.75,113.75,15800.0,82.5267,82.5411,82.418,82.418,15800.0
2011-10-13 15:20:00,113.75,113.8,113.72,113.77,4800.0,82.418,82.4542,82.3962,82.4325,4800.0
2011-10-13 15:25:00,113.81,113.89,113.78,113.89,12500.0,82.4614,82.5194,82.4397,82.5194,12500.0
2011-10-13 15:30:00,113.89,113.89,113.81,113.83,4900.0,82.5194,82.5194,82.4614,82.4759,4900.0
2011-10-13 15:35:00,113.84,113.84,113.77,113.77,6900.0,82.4832,82.4832,82.4325,82.4325,6900.0
2011-10-13 15:40:00,113.77,113.8,113.72,113.73,4400.0,82.4325,82.4542,82.3962,82.4035,4400.0
2011-10-13 15:45:00,113.73,113.77,113.72,113.77,20500.0,82.4035,82.4325,82.3962,82.4325,20500.0
2011-10-13 15:50:00,113.76,113.79,113.75,113.75,6300.0,82.4252,82.447,82.418,82.418,6300.0
2011-10-13 15:55:00,113.77,113.87,113.75,113.76,10200.0,82.4325,82.5049,82.418,82.4252,10200.0
2011-10-14 09:30:00,113.5,113.53,113.44,113.45,14100.0,82.2368,82.2586,82.1934,82.2006,14100.0
2011-10-14 09:35:00,113.44,113.5,113.42,113.44,11600.0,82.1934,82.2368,82.1789,82.1934,11600.0
2011-10-14 09:40:00,113.41,113.46,113.41,113.44,3700.0,82.1716,82.2079,82.1716,82.1934,3700.0
2011-10-14 09:45:00,113.47,113.47,113.44,113.44,3500.0,82.2151,82.2151,82.1934,82.1934,3500.0
2011-10-14 09:50:00,113.45,113.48,113.42,113.48,8600.0,82.2006,82.2223,82.1789,82.2223,8600.0
2011-10-14 09:55:00,113.5,113.6,113.46,113.54,13600.0,82.2368,82.3093,82.2079,82.2658,13600.0
2011-10-14 10:00:00,113.52,113.58,113.52,113.55,4200.0,82.2513,82.2948,82.2513,82.2731,4200.0
2011-10-14 10:05:00,113.55,113.55,113.5,113.51,20200.0,82.2731,82.2731,82.2368,82.2441,20200.0
2011-10-14 10:10:00,113.52,113.56,113.51,113.56,1500.0,82.2513,82.2803,82.2441,82.2803,1500.0
2011-10-14 10:15:00,113.57,113.59,113.53,113.59,4300.0,82.2876,82.302,82.2586,82.302,4300.0
2011-10-14 10:20:00,113.59,113.59,113.53,113.55,3500.0,82.302,82.302,82.2586,82.2731,3500.0
2011-10-14 10:25:00,113.55,113.62,113.55,113.62,10000.0,82.2731,82.3238,82.2731,82.3238,10000.0
2011-10-14 10:30:00,113.67,113.69,113.61,113.61,4000.0,82.36,82.3745,82.3165,82.3165,4000.0
2011-10-14 10:35:00,113.62,113.62,113.58,113.6,2400.0,82.3238,82.3238,82.2948,82.3093,2400.0
2011-10-14 10:40:00,113.59,113.65,113.56,113.63,7600.0,82.302,82.3455,82.2803,82.331,7600.0
2011-10-14 10:45:00,113.63,113.68,113.62,113.68,1700.0,82.331,82.3673,82.3238,82.3673,1700.0
2011-10-14 10:50:00,113.66,113.74,113.66,113.72,14500.0,82.3528,82.4107,82.3528,82.3962,14500.0
2011-10-14 10:55:00,113.71,113.73,113.63,113.64,20000.0,82.389,82.4035,82.331,82.3383,20000.0
2011-10-14 11:00:00,113.55,113.55,113.52,113.53,14900.0,82.2731,82.2731,82.2513,82.2586,14900.0
2011-10-14 11:05:00,113.51,113.63,113.48,113.55,12000.0,82.2441,82.331,82.2223,82.2731,12000.0
2011-10-14 11:10:00,113.53,113.6,113.53,113.55,2500.0,82.2586,82.3093,82.2586,82.2731,2500.0
2011-10-14 11:15:00,113.53,113.58,113.52,113.56,3700.0,82.2586,82.2948,82.2513,82.2803,3700.0
2011-10-14 11:20:00,113.56,113.63,113.56,113.6,12300.0,82.2803,82.331,82.2803,82.3093,12300.0
2011-10-14 11:25:00,113.61,113.67,113.6,113.67,23400.0,82.3165,82.36,82.3093,82.36,23400.0
2011-10-14 11:30:00,113.67,113.67,113.61,113.64,2100.0,82.36,82.36,82.3165,82.3383,2100.0
2011-10-14 11:35:00,113.65,113.65,113.58,113.6,7600.0,82.3455,82.3455,82.2948,82.3093,7600.0
2011-10-14 11:40:00,113.59,113.62,113.58,113.62,2500.0,82.302,82.3238,82.2948,82.3238,2500.0
2011-10-14 11:45:00,113.6,113.63,113.57,113.63,8100.0,82.3093,82.331,82.2876,82.331,8100.0
2011-10-14 11:50:00,113.64,113.66,113.53,113.55,5300.0,82.3383,82.3528,82.2586,82.2731,5300.0
2011-10-14 11:55:00,113.53,113.57,113.52,113.56,3200.0,82.2586,82.2876,82.2513,82.2803,3200.0
2011-10-14 12:00:00,113.56,113.65,113.56,113.62,7200.0,82.2803,82.3455,82.2803,82.3238,7200.0
2011-10-14 12:05:00,113.6,113.66,113.59,113.64,2400.0,82.3093,82.3528,82.302,82.3383,2400.0
2011-10-14 12:10:00,113.64,113.7,113.64,113.7,1500.0,82.3383,82.3817,82.3383,82.3817,1500.0
2011-10-14 12:15:00,113.7,113.82,113.7,113.78,5500.0,82.3817,82.4687,82.3817,82.4397,5500.0
2011-10-14 12:20:00,113.77,113.77,113.71,113.75,2300.0,82.4325,82.4325,82.389,82.418,2300.0
2011-10-14 12:25:00,113.75,113.81,113.75,113.75,2900.0,82.418,82.4614,82.418,82.418,2900.0
2011-10-14 12:30:00,113.76,113.8,113.73,113.8,2500.0,82.4252,82.4542,82.4035,82.4542,2500.0
2011-10-14 12:35:00,113.79,113.79,113.76,113.78,1100.0,82.447,82.447,82.4252,82.4397,1100.0
2011-10-14 12:40:00,113.79,113.82,113.78,113.81,2300.0,82.447,82.4687,82.4397,82.4614,2300.0
2011-10-14 12:45:00,113.79,113.82,113.77,113.81,7700.0,82.447,82.4687,82.4325,82.4614,7700.0
2011-10-14 12:50:00,113.78,113.8,113.75,113.76,2500.0,82.4397,82.4542,82.418,82.4252,2500.0
2011-10-14 12:55:00,113.77,113.85,113.77,113.85,13000.0,82.4325,82.4904,82.4325,82.4904,13000.0
2011-10-14 13:00:00,113.86,113.92,113.84,113.86,4400.0,82.4977,82.5411,82.4832,82.4977,4400.0
2011-10-14 13:05:00,113.86,113.92,113.85,113.85,5600.0,82.4977,82.5411,82.4904,82.4904,5600.0
2011-10-14 13:10:00,113.86,113.86,113.8,113.8,2300.0,82.4977,82.4977,82.4542,82.4542,2300.0
2011-10-14 13:15:00,113.82,113.82,113.79,113.79,2700.0,82.4687,82.4687,82.447,82.447,2700.0
2011-10-14 13:20:00,113.79,113.79,113.76,113.76,1600.0,82.447,82.447,82.4252,82.4252,1600.0
2011-10-14 13:25:00,113.77,113.84,113.75,113.8,16700.0,82.4325,82.4832,82.418,82.4542,16700.0
2011-10-14 13:30:00,113.79,113.8,113.73,113.79,7200.0,82.447,82.4542,82.4035,82.447,7200.0
2011-10-14 13:35:00,113.85,113.87,113.82,113.84,3100.0,82.4904,82.5049,82.4687,82.4832,3100.0
2011-10-14 13:40:00,113.79,113.83,113.78,113.81,4600.0,82.447,82.4759,82.4397,82.4614,4600.0
2011-10-14 13:45:00,113.79,113.81,113.72,113.79,14700.0,82.447,82.4614,82.3962,82.447,14700.0
2011-10-14 13:50:00,113.78,113.86,113.78,113.8,4000.0,82.4397,82.4977,82.4397,82.4542,4000.0
2011-10-14 13:55:00,113.77,113.83,113.75,113.82,4300.0,82.4325,82.4759,82.418,82.4687,4300.0
2011-10-14 14:00:00,113.83,113.83,113.79,113.79,6600.0,82.4759,82.4759,82.447,82.447,6600.0
2011-10-14 14:05:00,113.77,113.8,113.74,113.8,3000.0,82.4325,82.4542,82.4107,82.4542,3000.0
2011-10-14 14:10:00,113.8,113.86,113.8,113.84,9000.0,82.4542,82.4977,82.4542,82.4832,9000.0
2011-10-14 14:15:00,113.86,113.88,113.78,113.8,11300.0,82.4977,82.5122,82.4397,82.4542,11300.0
2011-10-14 14:20:00,113.84,113.85,113.79,113.8,3900.0,82.4832,82.4904,82.447,82.4542,3900.0
2011-10-14 14:25:00,113.8,113.89,113.79,113.88,18400.0,82.4542,82.5194,82.447,82.5122,18400.0
2011-10-14 14:30:00,113.88,113.91,113.87,113.89,19500.0,82.5122,82.5339,82.5049,82.5194,19500.0
2011-10-14 14:35:00,113.89,113.91,113.85,113.9,6500.0,82.5194,82.5339,82.4904,82.5267,6500.0
2011-10-14 14:40:00,113.9,113.9,113.86,113.86,6700.0,82.5267,82.5267,82.4977,82.4977,6700.0
2011-10-14 14:45:00,113.88,113.91,113.83,113.88,39800.0,82.5122,82.5339,82.4759,82.5122,39800.0
2011-10-14 14:50:00,113.87,113.91,113.81,113.83,18200.0,82.5049,82.5339,82.4614,82.4759,18200.0
2011-10-14 14:55:00,113.8,113.8,113.72,113.73,32700.0,82.4542,82.4542,82.3962,82.4035,32700.0
2011-10-14 15:00:00,113.74,113.76,113.71,113.72,4400.0,82.4107,82.4252,82.389,82.3962,4400.0
2011-10-14 15:05:00,113.74,113.75,113.71,113.75,5400.0,82.4107,82.418,82.389,82.418,5400.0
2011-10-14 15:10:00,113.73,113.75,113.71,113.73,4400.0,82.4035,82.418,82.389,82.4035,4400.0
2011-10-14 15:15:00,113.73,113.74,113.69,113.69,3300.0,82.4035,82.4107,82.3745,82.3745,3300.0
2011-10-14 15:20:00,113.69,113.75,113.67,113.74,3500.0,82.3745,82.418,82.36,82.4107,3500.0
2011-10-14 15:25:00,113.73,113.76,113.7,113.74,3100.0,82.4035,82.4252,82.3817,82.4107,3100.0
2011-10-14 15:30:00,113.73,113.76,113.73,113.75,4500.0,82.4035,82.4252,82.4035,82.418,4500.0
2011-10-14 15:35:00,113.75,113.78,113.7,113.73,17000.0,82.418,82.4397,82.3817,82.4035,17000.0
2011-10-14 15:40:00,113.75,113.76,113.7,113.74,15800.0,82.418,82.4252,82.3817,82.4107,15800.0
2011-10-14 15:45:00,113.73,113.8,113.71,113.75,10400.0,82.4035,82.4542,82.389,82.418,10400.0
2011-10-14 15:50:00,113.75,113.75,113.71,113.75,12100.0,82.418,82.418,82.389,82.418,12100.0
2011-10-14 15:55:00,113.75,113.75,113.7,113.75,11300.0,82.418,82.418,82.3817,82.418,11300.0
2011-10-17 09:30:00,113.82,113.91,113.82,113.88,16500.0,82.4687,82.5339,82.4687,82.5122,16500.0
2011-10-17 09:35:00,113.9,113.95,113.89,113.92,3800.0,82.5267,82.5629,82.5194,82.5411,3800.0
2011-10-17 09:40:00,113.9,113.93,113.88,113.92,8600.0,82.5267,82.5484,82.5122,82.5411,8600.0
2011-10-17 09:45:00,113.87,113.91,113.85,113.9,10100.0,82.5049,82.5339,82.4904,82.5267,10100.0
2011-10-17 09:50:00,113.91,113.93,113.86,113.92,4000.0,82.5339,82.5484,82.4977,82.5411,4000.0
2011-10-17 09:55:00,113.94,114.04,113.94,114.04,5800.0,82.5556,82.6281,82.5556,82.6281,5800.0
2011-10-17 10:00:00,114.04,114.07,114.01,114.02,7200.0,82.6281,82.6498,82.6064,82.6136,7200.0
2011-10-17 10:05:00,114.0,114.04,113.99,114.04,9000.0,82.5991,82.6281,82.5919,82.6281,9000.0
2011-10-17 10:10:00,114.04,114.04,114.02,114.02,3600.0,82.6281,82.6281,82.6136,82.6136,3600.0
2011-10-17 10:15:00,114.04,114.1,114.03,114.1,6600.0,82.6281,82.6716,82.6209,82.6716,6600.0
2011-10-17 10:20:00,114.1,114.12,114.07,114.12,5700.0,82.6716,82.6861,82.6498,82.6861,5700.0
2011-10-17 10:25:00,114.13,114.15,114.08,114.15,5300.0,82.6933,82.7078,82.6571,82.7078,5300.0
2011-10-17 10:30:00,114.14,114.14,114.03,114.06,5300.0,82.7006,82.7006,82.6209,82.6426,5300.0
2011-10-17 10:35:00,114.07,114.12,114.01,114.04,5200.0,82.6498,82.6861,82.6064,82.6281,5200.0
2011-10-17 10:40:00,114.03,114.15,114.03,114.08,5100.0,82.6209,82.7078,82.6209,82.6571,5100.0
2011-10-17 10:45:00,114.09,114.1,114.06,114.09,4000.0,82.6643,82.6716,82.6426,82.6643,4000.0
2011-10-17 10:50:00,114.09,114.1,114.0,114.0,3900.0,82.6643,82.6716,82.5991,82.5991,3900.0
2011-10-17 10:55:00,114.0,114.05,114.0,114.01,3600.0,82.5991,82.6353,82.5991,82.6064,3600.0
2011-10-17 11:00:00,114.03,114.05,113.96,114.04,8300.0,82.6209,82.6353,82.5701,82.6281,8300.0
2011-10-17 11:05:00,114.05,114.05,114.04,114.04,6000.0,82.6353,82.6353,82.6281,82.6281,6000.0
2011-10-17 11:10:00,114.04,114.09,113.99,114.0,4000.0,82.6281,82.6643,82.5919,82.5991,4000.0
2011-10-17 11:15:00,114.0,114.1,114.0,114.1,2900.0,82.5991,82.6716,82.5991,82.6716,2900.0
2011-10-17 11:20:00,114.09,114.09,114.03,114.05,7700.0,82.6643,82.6643,82.6209,82.6353,7700.0
2011-10-17 11:25:00,114.03,114.07,114.01,114.01,5300.0,82.6209,82.6498,82.6064,82.6064,5300.0
2011-10-17 11:30:00,114.03,114.03,113.98,113.99,2500.0,82.6209,82.6209,82.5846,82.5919,2500.0
2011-10-17 11:35:00,114.0,114.0,113.98,114.0,4300.0,82.5991,82.5991,82.5846,82.5991,4300.0
2011-10-17 11:40:00,113.98,114.0,113.98,114.0,2800.0,82.5846,82.5991,82.5846,82.5991,2800.0
2011-10-17 11:45:00,113.99,114.08,113.98,114.08,3200.0,82.5919,82.6571,82.5846,82.6571,3200.0
2011-10-17 11:50:00,114.06,114.08,114.0,114.03,2700.0,82.6426,82.6571,82.5991,82.6209,2700.0
2011-10-17 11:55:00,114.05,114.09,114.04,114.05,2300.0,82.6353,82.6643,82.6281,82.6353,2300.0
2011-10-17 12:00:00,114.05,114.11,114.05,114.1,1600.0,82.6353,82.6788,82.6353,82.6716,1600.0
2011-10-17 12:05:00,114.08,114.13,114.07,114.11,3600.0,82.6571,82.6933,82.6498,82.6788,3600.0
2011-10-17 12:10:00,114.13,114.21,114.12,114.19,8300.0,82.6933,82.7513,82.6861,82.7368,8300.0
2011-10-17 12:15:00,114.2,114.25,114.19,114.19,5800.0,82.744,82.7803,82.7368,82.7368,5800.0
2011-10-17 12:20:00,114.17,114.2,114.17,114.2,3000.0,82.7223,82.744,82.7223,82.744,3000.0
2011-10-17 12:25:00,114.19,114.21,114.19,114.21,2400.0,82.7368,82.7513,82.7368,82.7513,2400.0
2011-10-17 12:30:00,114.2,114.24,114.2,114.24,4200.0,82.744,82.773,82.744,82.773,4200.0
2011-10-17 12:35:00,114.24,114.27,114.24,114.26,2600.0,82.773,82.7947,82.773,82.7875,2600.0
2011-10-17 12:40:00,114.25,114.25,114.24,114.25,1500.0,82.7803,82.7803,82.773,82.7803,1500.0
2011-10-17 12:45:00,114.24,114.29,114.24,114.29,3000.0,82.773,82.8092,82.773,82.8092,3000.0
2011-10-17 12:50:00,114.29,114.29,114.26,114.28,2100.0,82.8092,82.8092,82.7875,82.802,2100.0
2011-10-17 12:55:00,114.28,114.3,114.25,114.3,5000.0,82.802,82.8165,82.7803,82.8165,5000.0
2011-10-17 13:00:00,114.3,114.33,114.24,114.24,14600.0,82.8165,82.8382,82.773,82.773,14600.0
2011-10-17 13:05:00,114.24,114.25,114.21,114.22,5100.0,82.773,82.7803,82.7513,82.7585,5100.0
2011-10-17 13:10:00,114.22,114.23,114.22,114.22,500.0,82.7585,82.7658,82.7585,82.7585,500.0
2011-10-17 13:15:00,114.24,114.26,114.18,114.2,7000.0,82.773,82.7875,82.7295,82.744,7000.0
2011-10-17 13:20:00,114.19,114.21,114.18,114.19,2300.0,82.7368,82.7513,82.7295,82.7368,2300.0
2011-10-17 13:25:00,114.19,114.25,114.19,114.25,2600.0,82.7368,82.7803,82.7368,82.7803,2600.0
2011-10-17 13:30:00,114.26,114.27,114.19,114.21,2700.0,82.7875,82.7947,82.7368,82.7513,2700.0
2011-10-17 13:35:00,114.21,114.25,114.2,114.2,5000.0,82.7513,82.7803,82.744,82.744,5000.0
2011-10-17 13:40:00,114.19,114.25,114.18,114.23,5500.0,82.7368,82.7803,82.7295,82.7658,5500.0
2011-10-17 13:45:00,114.23,114.25,114.23,114.24,2300.0,82.7658,82.7803,82.7658,82.773,2300.0
2011-10-17 13:50:00,114.25,114.25,114.21,114.22,18300.0,82.7803,82.7803,82.7513,82.7585,18300.0
2011-10-17 13:55:00,114.25,114.25,114.2,114.2,1500.0,82.7803,82.7803,82.744,82.744,1500.0
2011-10-17 14:00:00,114.23,114.23,114.17,114.2,7200.0,82.7658,82.7658,82.7223,82.744,7200.0
2011-10-17 14:05:00,114.2,114.21,114.17,114.19,4800.0,82.744,82.7513,82.7223,82.7368,4800.0
2011-10-17 14:10:00,114.2,114.21,114.18,114.18,3100.0,82.744,82.7513,82.7295,82.7295,3100.0
2011-10-17 14:15:00,114.17,114.24,114.17,114.22,9500.0,82.7223,82.773,82.7223,82.7585,9500.0
2011-10-17 14:20:00,114.22,114.24,114.17,114.21,8100.0,82.7585,82.773,82.7223,82.7513,8100.0
2011-10-17 14:25:00,114.2,114.23,114.16,114.23,7900.0,82.744,82.7658,82.715,82.7658,7900.0
2011-10-17 14:30:00,114.25,114.25,114.17,114.2,10200.0,82.7803,82.7803,82.7223,82.744,10200.0
2011-10-17 14:35:00,114.19,114.24,114.19,114.24,5000.0,82.7368,82.773,82.7368,82.773,5000.0
2011-10-17 14:40:00,114.25,114.25,114.23,114.25,3700.0,82.7803,82.7803,82.7658,82.7803,3700.0
2011-10-17 14:45:00,114.23,114.28,114.22,114.28,15700.0,82.7658,82.802,82.7585,82.802,15700.0
2011-10-17 14:50:00,114.27,114.28,114.25,114.27,11900.0,82.7947,82.802,82.7803,82.7947,11900.0
2011-10-17 14:55:00,114.27,114.28,114.25,114.27,3000.0,82.7947,82.802,82.7803,82.7947,3000.0
2011-10-17 15:00:00,114.28,114.28,114.21,114.25,3800.0,82.802,82.802,82.7513,82.7803,3800.0
2011-10-17 15:05:00,114.23,114.28,114.2,114.26,2600.0,82.7658,82.802,82.744,82.7875,2600.0
2011-10-17 15:10:00,114.23,114.24,114.18,114.19,8000.0,82.7658,82.773,82.7295,82.7368,8000.0
2011-10-17 15:15:00,114.19,114.2,114.14,114.16,11200.0,82.7368,82.744,82.7006,82.715,11200.0
2011-10-17 15:20:00,114.17,114.22,114.14,114.22,5400.0,82.7223,82.7585,82.7006,82.7585,5400.0
2011-10-17 15:25:00,114.21,114.25,114.21,114.25,7800.0,82.7513,82.7803,82.7513,82.7803,7800.0
2011-10-17 15:30:00,114.24,114.25,114.21,114.25,11800.0,82.773,82.7803,82.7513,82.7803,11800.0
2011-10-17 15:35:00,114.24,114.25,114.2,114.21,23300.0,82.773,82.7803,82.744,82.7513,23300.0
2011-10-17 15:40:00,114.22,114.23,114.18,114.18,15300.0,82.7585,82.7658,82.7295,82.7295,15300.0
2011-10-17 15:45:00,114.16,114.19,114.14,114.16,17200.0,82.715,82.7368,82.7006,82.715,17200.0
2011-10-17 15:50:00,114.15,114.18,114.15,114.15,13500.0,82.7078,82.7295,82.7078,82.7078,13500.0
2011-10-17 15:55:00,114.16,114.25,114.14,114.25,23400.0,82.715,82.7803,82.7006,82.7803,23400.0
2011-10-18 09:30:00,114.59,114.59,114.39,114.51,20400.0,83.0266,83.0266,82.8817,82.9686,20400.0
2011-10-18 09:35:00,114.47,114.53,114.44,114.47,5100.0,82.9397,82.9831,82.9179,82.9397,5100.0
2011-10-18 09:40:00,114.49,114.53,114.47,114.51,4800.0,82.9541,82.9831,82.9397,82.9686,4800.0
2011-10-18 09:45:00,114.5,114.62,114.49,114.62,9500.0,82.9614,83.0483,82.9541,83.0483,9500.0
2011-10-18 09:50:00,114.62,114.64,114.57,114.6,5700.0,83.0483,83.0628,83.0121,83.0338,5700.0
2011-10-18 09:55:00,114.62,114.74,114.61,114.67,7100.0,83.0483,83.1353,83.0411,83.0846,7100.0
2011-10-18 10:00:00,114.74,114.74,114.66,114.7,5300.0,83.1353,83.1353,83.0773,83.1063,5300.0
2011-10-18 10:05:00,114.71,114.73,114.57,114.57,4400.0,83.1135,83.128,83.0121,83.0121,4400.0
2011-10-18 10:10:00,114.56,114.63,114.49,114.6,7600.0,83.0049,83.0556,82.9541,83.0338,7600.0
2011-10-18 10:15:00,114.56,114.63,114.56,114.58,1900.0,83.0049,83.0556,83.0049,83.0194,1900.0
2011-10-18 10:20:00,114.6,114.6,114.53,114.55,1100.0,83.0338,83.0338,82.9831,82.9976,1100.0
2011-10-18 10:25:00,114.58,114.59,114.53,114.55,2400.0,83.0194,83.0266,82.9831,82.9976,2400.0
2011-10-18 10:30:00,114.51,114.53,114.44,114.46,3400.0,82.9686,82.9831,82.9179,82.9324,3400.0
2011-10-18 10:35:00,114.44,114.51,114.44,114.51,4100.0,82.9179,82.9686,82.9179,82.9686,4100.0
2011-10-18 10:40:00,114.5,114.53,114.42,114.47,1600.0,82.9614,82.9831,82.9034,82.9397,1600.0
2011-10-18 10:45:00,114.44,114.44,114.34,114.34,2800.0,82.9179,82.9179,82.8455,82.8455,2800.0
2011-10-18 10:50:00,114.28,114.33,114.23,114.24,66000.0,82.802,82.8382,82.7658,82.773,66000.0
2011-10-18 10:55:00,114.24,114.25,114.19,114.23,6300.0,82.773,82.7803,82.7368,82.7658,6300.0
2011-10-18 11:00:00,114.26,114.3,114.26,114.26,7400.0,82.7875,82.8165,82.7875,82.7875,7400.0
2011-10-18 11:05:00,114.28,114.34,114.26,114.33,6000.0,82.802,82.8455,82.7875,82.8382,6000.0
2011-10-18 11:10:00,114.32,114.4,114.31,114.39,1600.0,82.831,82.8889,82.8237,82.8817,1600.0
2011-10-18 11:15:00,114.37,114.48,114.37,114.45,7100.0,82.8672,82.9469,82.8672,82.9252,7100.0
2011-10-18 11:20:00,114.45,114.52,114.45,114.51,3900.0,82.9252,82.9759,82.9252,82.9686,3900.0
2011-10-18 11:25:00,114.51,114.58,114.5,114.5,7900.0,82.9686,83.0194,82.9614,82.9614,7900.0
2011-10-18 11:30:00,114.5,114.59,114.49,114.53,3900.0,82.9614,83.0266,82.9541,82.9831,3900.0
2011-10-18 11:35:00,114.51,114.52,114.43,114.44,6100.0,82.9686,82.9759,82.9107,82.9179,6100.0
2011-10-18 11:40:00,114.45,114.5,114.42,114.43,3100.0,82.9252,82.9614,82.9034,82.9107,3100.0
2011-10-18 11:45:00,114.42,114.55,114.42,114.52,7100.0,82.9034,82.9976,82.9034,82.9759,7100.0
2011-10-18 11:50:00,114.51,114.55,114.46,114.55,3400.0,82.9686,82.9976,82.9324,82.9976,3400.0
2011-10-18 11:55:00,114.52,114.57,114.47,114.57,7200.0,82.9759,83.0121,82.9397,83.0121,7200.0
2011-10-18 12:00:00,114.56,114.56,114.53,114.56,800.0,83.0049,83.0049,82.9831,83.0049,800.0
2011-10-18 12:05:00,114.56,114.58,114.53,114.55,2200.0,83.0049,83.0194,82.9831,82.9976,2200.0
2011-10-18 12:10:00,114.6,114.6,114.57,114.58,4900.0,83.0338,83.0338,83.0121,83.0194,4900.0
2011-10-18 12:15:00,114.57,114.6,114.57,114.6,7400.0,83.0121,83.0338,83.0121,83.0338,7400.0
2011-10-18 12:20:00,114.59,114.6,114.57,114.6,3300.0,83.0266,83.0338,83.0121,83.0338,3300.0
2011-10-18 12:25:00,114.6,114.6,114.57,114.6,3700.0,83.0338,83.0338,83.0121,83.0338,3700.0
2011-10-18 12:30:00,114.58,114.61,114.54,114.61,5200.0,83.0194,83.0411,82.9904,83.0411,5200.0
2011-10-18 12:35:00,114.61,114.61,114.55,114.55,4800.0,83.0411,83.0411,82.9976,82.9976,4800.0
2011-10-18 12:40:00,114.54,114.59,114.54,114.57,2000.0,82.9904,83.0266,82.9904,83.0121,2000.0
2011-10-18 12:45:00,114.57,114.59,114.56,114.58,4500.0,83.0121,83.0266,83.0049,83.0194,4500.0
2011-10-18 12:50:00,114.58,114.58,114.54,114.54,5900.0,83.0194,83.0194,82.9904,82.9904,5900.0
2011-10-18 12:55:00,114.56,114.62,114.56,114.6,6000.0,83.0049,83.0483,83.0049,83.0338,6000.0
2011-10-18 13:00:00,114.58,114.59,114.53,114.54,4700.0,83.0194,83.0266,82.9831,82.9904,4700.0
2011-10-18 13:05:00,114.53,114.56,114.5,114.55,1500.0,82.9831,83.0049,82.9614,82.9976,1500.0
2011-10-18 13:10:00,114.56,114.61,114.52,114.52,1900.0,83.0049,83.0411,82.9759,82.9759,1900.0
2011-10-18 13:15:00,114.5,114.54,114.5,114.52,4600.0,82.9614,82.9904,82.9614,82.9759,4600.0
2011-10-18 13:20:00,114.54,114.54,114.5,114.5,3000.0,82.9904,82.9904,82.9614,82.9614,3000.0
2011-10-18 13:25:00,114.51,114.52,114.47,114.47,5300.0,82.9686,82.9759,82.9397,82.9397,5300.0
2011-10-18 13:30:00,114.47,114.51,114.47,114.49,2000.0,82.9397,82.9686,82.9397,82.9541,2000.0
2011-10-18 13:35:00,114.48,114.52,114.48,114.52,6200.0,82.9469,82.9759,82.9469,82.9759,6200.0
2011-10-18 13:40:00,114.51,114.53,114.5,114.51,3800.0,82.9686,82.9831,82.9614,82.9686,3800.0
2011-10-18 13:45:00,114.52,114.52,114.49,114.51,3100.0,82.9759,82.9759,82.9541,82.9686,3100.0
2011-10-18 13:50:00,114.5,114.54,114.48,114.54,1700.0,82.9614,82.9904,82.9469,82.9904,1700.0
2011-10-18 13:55:00,114.53,114.53,114.5,114.5,500.0,82.9831,82.9831,82.9614,82.9614,500.0
2011-10-18 14:00:00,114.5,114.56,114.5,114.53,3900.0,82.9614,83.0049,82.9614,82.9831,3900.0
2011-10-18 14:05:00,114.55,114.59,114.53,114.57,12700.0,82.9976,83.0266,82.9831,83.0121,12700.0
2011-10-18 14:10:00,114.58,114.58,114.54,114.55,10400.0,83.0194,83.0194,82.9904,82.9976,10400.0
2011-10-18 14:15:00,114.49,114.57,114.49,114.52,2700.0,82.9541,83.0121,82.9541,82.9759,2700.0
2011-10-18 14:20:00,114.5,114.56,114.47,114.53,4000.0,82.9614,83.0049,82.9397,82.9831,4000.0
2011-10-18 14:25:00,114.55,114.55,114.46,114.51,31600.0,82.9976,82.9976,82.9324,82.9686,31600.0
2011-10-18 14:30:00,114.51,114.53,114.42,114.44,5000.0,82.9686,82.9831,82.9034,82.9179,5000.0
2011-10-18 14:35:00,114.47,114.51,114.44,114.46,8200.0,82.9397,82.9686,82.9179,82.9324,8200.0
2011-10-18 14:40:00,114.44,114.51,114.44,114.47,9300.0,82.9179,82.9686,82.9179,82.9397,9300.0
2011-10-18 14:45:00,114.46,114.49,114.46,114.48,8400.0,82.9324,82.9541,82.9324,82.9469,8400.0
2011-10-18 14:50:00,114.46,114.54,114.42,114.53,19000.0,82.9324,82.9904,82.9034,82.9831,19000.0
2011-10-18 14:55:00,114.52,114.57,114.52,114.55,6300.0,82.9759,83.0121,82.9759,82.9976,6300.0
2011-10-18 15:00:00,114.54,114.55,114.45,114.47,2300.0,82.9904,82.9976,82.9252,82.9397,2300.0
2011-10-18 15:05:00,114.45,114.45,114.18,114.44,16200.0,82.9252,82.9252,82.7295,82.9179,16200.0
2011-10-18 15:10:00,114.45,114.47,114.27,114.38,28600.0,82.9252,82.9397,82.7947,82.8744,28600.0
2011-10-18 15:15:00,114.34,114.54,114.25,114.54,19400.0,82.8455,82.9904,82.7803,82.9904,19400.0
2011-10-18 15:20:00,114.52,114.55,114.43,114.53,6600.0,82.9759,82.9976,82.9107,82.9831,6600.0
2011-10-18 15:25:00,114.52,114.58,114.49,114.57,34100.0,82.9759,83.0194,82.9541,83.0121,34100.0
2011-10-18 15:30:00,114.6,114.62,114.56,114.61,7600.0,83.0338,83.0483,83.0049,83.0411,7600.0
2011-10-18 15:35:00,114.61,114.63,114.54,114.59,14600.0,83.0411,83.0556,82.9904,83.0266,14600.0
2011-10-18 15:40:00,114.58,114.6,114.54,114.55,7900.0,83.0194,83.0338,82.9904,82.9976,7900.0
2011-10-18 15:45:00,114.55,114.61,114.54,114.59,9500.0,82.9976,83.0411,82.9904,83.0266,9500.0
2011-10-18 15:50:00,114.58,114.59,114.51,114.55,18900.0,83.0194,83.0266,82.9686,82.9976,18900.0
2011-10-18 15:55:00,114.53,114.72,114.52,114.57,20700.0,82.9831,83.1208,82.9759,83.0121,20700.0
2011-10-19 09:30:00,114.37,114.37,114.18,114.26,45700.0,82.8672,82.8672,82.7295,82.7875,45700.0
2011-10-19 09:35:00,114.24,114.29,114.19,114.24,3100.0,82.773,82.8092,82.7368,82.773,3100.0
2011-10-19 09:40:00,114.24,114.3,114.2,114.27,4600.0,82.773,82.8165,82.744,82.7947,4600.0
2011-10-19 09:45:00,114.27,114.37,114.27,114.37,3000.0,82.7947,82.8672,82.7947,82.8672,3000.0
2011-10-19 09:50:00,114.35,114.44,114.35,114.44,2600.0,82.8527,82.9179,82.8527,82.9179,2600.0
2011-10-19 09:55:00,114.44,114.54,114.38,114.38,2400.0,82.9179,82.9904,82.8744,82.8744,2400.0
2011-10-19 10:00:00,114.39,114.5,114.39,114.46,2800.0,82.8817,82.9614,82.8817,82.9324,2800.0
2011-10-19 10:05:00,114.46,114.48,114.39,114.39,4200.0,82.9324,82.9469,82.8817,82.8817,4200.0
2011-10-19 10:10:00,114.37,114.41,114.33,114.36,5200.0,82.8672,82.8962,82.8382,82.86,5200.0
2011-10-19 10:15:00,114.33,114.37,114.3,114.31,3900.0,82.8382,82.8672,82.8165,82.8237,3900.0
2011-10-19 10:20:00,114.31,114.31,114.23,114.23,3800.0,82.8237,82.8237,82.7658,82.7658,3800.0
2011-10-19 10:25:00,114.27,114.31,114.27,114.3,5500.0,82.7947,82.8237,82.7947,82.8165,5500.0
2011-10-19 10:30:00,114.3,114.36,114.29,114.36,20100.0,82.8165,82.86,82.8092,82.86,20100.0
2011-10-19 10:35:00,114.36,114.42,114.35,114.42,3000.0,82.86,82.9034,82.8527,82.9034,3000.0
2011-10-19 10:40:00,114.42,114.44,114.38,114.43,1500.0,82.9034,82.9179,82.8744,82.9107,1500.0
2011-10-19 10:45:00,114.43,114.46,114.4,114.4,3500.0,82.9107,82.9324,82.8889,82.8889,3500.0
2011-10-19 10:50:00,114.38,114.46,114.38,114.46,2400.0,82.8744,82.9324,82.8744,82.9324,2400.0
2011-10-19 10:55:00,114.47,114.47,114.43,114.45,4800.0,82.9397,82.9397,82.9107,82.9252,4800.0
2011-10-19 11:00:00,114.45,114.46,114.38,114.46,4200.0,82.9252,82.9324,82.8744,82.9324,4200.0
2011-10-19 11:05:00,114.47,114.48,114.41,114.42,3100.0,82.9397,82.9469,82.8962,82.9034,3100.0
2011-10-19 11:10:00,114.45,114.48,114.45,114.46,3000.0,82.9252,82.9469,82.9252,82.9324,3000.0
2011-10-19 11:15:00,114.44,114.5,114.44,114.5,3800.0,82.9179,82.9614,82.9179,82.9614,3800.0
2011-10-19 11:20:00,114.49,114.5,114.42,114.44,5300.0,82.9541,82.9614,82.9034,82.9179,5300.0
2011-10-19 11:25:00,114.45,114.47,114.42,114.47,3300.0,82.9252,82.9397,82.9034,82.9397,3300.0
2011-10-19 11:30:00,114.44,114.49,114.39,114.49,2200.0,82.9179,82.9541,82.8817,82.9541,2200.0
2011-10-19 11:35:00,114.49,114.49,114.45,114.46,3900.0,82.9541,82.9541,82.9252,82.9324,3900.0
2011-10-19 11:40:00,114.48,114.49,114.45,114.48,1800.0,82.9469,82.9541,82.9252,82.9469,1800.0
2011-10-19 11:45:00,114.44,114.49,114.43,114.48,1900.0,82.9179,82.9541,82.9107,82.9469,1900.0
2011-10-19 11:50:00,114.48,114.5,114.46,114.49,2800.0,82.9469,82.9614,82.9324,82.9541,2800.0
2011-10-19 11:55:00,114.48,114.52,114.48,114.52,10900.0,82.9469,82.9759,82.9469,82.9759,10900.0
2011-10-19 12:00:00,114.52,114.54,114.51,114.51,22800.0,82.9759,82.9904,82.9686,82.9686,22800.0
2011-10-19 12:05:00,114.5,114.51,114.49,114.49,5800.0,82.9614,82.9686,82.9541,82.9541,5800.0
2011-10-19 12:10:00,114.49,114.52,114.47,114.49,6300.0,82.9541,82.9759,82.9397,82.9541,6300.0
2011-10-19 12:15:00,114.49,114.5,114.42,114.42,3000.0,82.9541,82.9614,82.9034,82.9034,3000.0
2011-10-19 12:20:00,114.42,114.47,114.41,114.41,3900.0,82.9034,82.9397,82.8962,82.8962,3900.0
2011-10-19 12:25:00,114.44,114.45,114.41,114.44,3800.0,82.9179,82.9252,82.8962,82.9179,3800.0
2011-10-19 12:30:00,114.41,114.44,114.41,114.44,2400.0,82.8962,82.9179,82.8962,82.9179,2400.0
2011-10-19 12:35:00,114.44,114.44,114.37,114.37,1600.0,82.9179,82.9179,82.8672,82.8672,1600.0
2011-10-19 12:40:00,114.39,114.4,114.36,114.36,1500.0,82.8817,82.8889,82.86,82.86,1500.0
2011-10-19 12:45:00,114.35,114.37,114.32,114.35,5500.0,82.8527,82.8672,82.831,82.8527,5500.0
2011-10-19 12:50:00,114.33,114.39,114.3,114.39,10000.0,82.8382,82.8817,82.8165,82.8817,10000.0
2011-10-19 12:55:00,114.38,114.45,114.34,114.4,3900.0,82.8744,82.9252,82.8455,82.8889,3900.0
2011-10-19 13:00:00,114.41,114.45,114.31,114.34,7400.0,82.8962,82.9252,82.8237,82.8455,7400.0
2011-10-19 13:05:00,114.38,114.47,114.32,114.32,5200.0,82.8744,82.9397,82.831,82.831,5200.0
2011-10-19 13:10:00,114.35,114.35,114.29,114.32,3800.0,82.8527,82.8527,82.8092,82.831,3800.0
2011-10-19 13:15:00,114.32,114.32,114.29,114.29,1700.0,82.831,82.831,82.8092,82.8092,1700.0
2011-10-19 13:20:00,114.31,114.32,114.3,114.32,2400.0,82.8237,82.831,82.8165,82.831,2400.0
2011-10-19 13:25:00,114.31,114.32,114.29,114.29,3800.0,82.8237,82.831,82.8092,82.8092,3800.0
2011-10-19 13:30:00,114.28,114.5,114.28,114.5,4200.0,82.802,82.9614,82.802,82.9614,4200.0
2011-10-19 13:35:00,114.52,114.52,114.46,114.49,5900.0,82.9759,82.9759,82.9324,82.9541,5900.0
2011-10-19 13:40:00,114.5,114.52,114.49,114.49,8100.0,82.9614,82.9759,82.9541,82.9541,8100.0
2011-10-19 13:45:00,114.52,114.59,114.47,114.47,7100.0,82.9759,83.0266,82.9397,82.9397,7100.0
2011-10-19 13:50:00,114.46,114.56,114.46,114.5,2500.0,82.9324,83.0049,82.9324,82.9614,2500.0
2011-10-19 13:55:00,114.5,114.53,114.46,114.51,2100.0,82.9614,82.9831,82.9324,82.9686,2100.0
2011-10-19 14:00:00,114.56,114.56,114.44,114.47,4200.0,83.0049,83.0049,82.9179,82.9397,4200.0
2011-10-19 14:05:00,114.49,114.63,114.48,114.63,6700.0,82.9541,83.0556,82.9469,83.0556,6700.0
2011-10-19 14:10:00,114.63,114.66,114.54,114.57,7100.0,83.0556,83.0773,82.9904,83.0121,7100.0
2011-10-19 14:15:00,114.62,114.65,114.58,114.58,6500.0,83.0483,83.0701,83.0194,83.0194,6500.0
2011-10-19 14:20:00,114.6,114.66,114.59,114.66,6600.0,83.0338,83.0773,83.0266,83.0773,6600.0
2011-10-19 14:25:00,114.64,114.73,114.61,114.69,7800.0,83.0628,83.128,83.0411,83.0991,7800.0
2011-10-19 14:30:00,114.67,114.81,114.65,114.75,10500.0,83.0846,83.186,83.0701,83.1425,10500.0
2011-10-19 14:35:00,114.71,114.71,114.65,114.67,6400.0,83.1135,83.1135,83.0701,83.0846,6400.0
2011-10-19 14:40:00,114.68,114.7,114.6,114.63,4200.0,83.0918,83.1063,83.0338,83.0556,4200.0
2011-10-19 14:45:00,114.61,114.71,114.6,114.68,6600.0,83.0411,83.1135,83.0338,83.0918,6600.0
2011-10-19 14:50:00,114.69,114.69,114.62,114.65,7700.0,83.0991,83.0991,83.0483,83.0701,7700.0
2011-10-19 14:55:00,114.65,114.68,114.59,114.62,10800.0,83.0701,83.0918,83.0266,83.0483,10800.0
2011-10-19 15:00:00,114.58,114.59,114.53,114.55,5900.0,83.0194,83.0266,82.9831,82.9976,5900.0
2011-10-19 15:05:00,114.59,114.74,114.59,114.7,3100.0,83.0266,83.1353,83.0266,83.1063,3100.0
2011-10-19 15:10:00,114.69,114.74,114.67,114.73,12000.0,83.0991,83.1353,83.0846,83.128,12000.0
2011-10-19 15:15:00,114.72,114.73,114.65,114.69,4600.0,83.1208,83.128,83.0701,83.0991,4600.0
2011-10-19 15:20:00,114.68,114.69,114.63,114.63,11900.0,83.0918,83.0991,83.0556,83.0556,11900.0
2011-10-19 15:25:00,114.65,114.7,114.65,114.69,13000.0,83.0701,83.1063,83.0701,83.0991,13000.0
2011-10-19 15:30:00,114.67,114.68,114.64,114.68,6500.0,83.0846,83.0918,83.0628,83.0918,6500.0
2011-10-19 15:35:00,114.63,114.67,114.59,114.59,4500.0,83.0556,83.0846,83.0266,83.0266,4500.0
2011-10-19 15:40:00,114.6,114.63,114.53,114.54,13900.0,83.0338,83.0556,82.9831,82.9904,13900.0
2011-10-19 15:45:00,114.55,114.55,114.48,114.51,4400.0,82.9976,82.9976,82.9469,82.9686,4400.0
2011-10-19 15:50:00,114.51,114.53,114.45,114.46,19200.0,82.9686,82.9831,82.9252,82.9324,19200.0
2011-10-19 15:55:00,114.46,114.49,114.43,114.45,22900.0,82.9324,82.9541,82.9107,82.9252,22900.0
2011-10-20 09:30:00,114.4,114.67,114.27,114.32,33900.0,82.8889,83.0846,82.7947,82.831,33900.0
2011-10-20 09:35:00,114.34,114.5,114.34,114.39,6200.0,82.8455,82.9614,82.8455,82.8817,6200.0
2011-10-20 09:40:00,114.43,114.43,114.3,114.35,3300.0,82.9107,82.9107,82.8165,82.8527,3300.0
2011-10-20 09:45:00,114.3,114.39,114.3,114.32,3300.0,82.8165,82.8817,82.8165,82.831,3300.0
2011-10-20 09:50:00,114.32,114.37,114.31,114.37,2100.0,82.831,82.8672,82.8237,82.8672,2100.0
2011-10-20 09:55:00,114.35,114.4,114.35,114.4,3600.0,82.8527,82.8889,82.8527,82.8889,3600.0
2011-10-20 10:00:00,114.42,114.42,114.28,114.29,4900.0,82.9034,82.9034,82.802,82.8092,4900.0
2011-10-20 10:05:00,114.31,114.35,114.27,114.32,3600.0,82.8237,82.8527,82.7947,82.831,3600.0
2011-10-20 10:10:00,114.3,114.3,114.24,114.24,3800.0,82.8165,82.8165,82.773,82.773,3800.0
2011-10-20 10:15:00,114.24,114.27,114.2,114.21,5300.0,82.773,82.7947,82.744,82.7513,5300.0
2011-10-20 10:20:00,114.21,114.35,114.2,114.3,12400.0,82.7513,82.8527,82.744,82.8165,12400.0
2011-10-20 10:25:00,114.3,114.37,114.3,114.32,4400.0,82.8165,82.8672,82.8165,82.831,4400.0
2011-10-20 10:30:00,114.3,114.41,114.3,114.36,16800.0,82.8165,82.8962,82.8165,82.86,16800.0
2011-10-20 10:35:00,114.36,114.4,114.33,114.4,11200.0,82.86,82.8889,82.8382,82.8889,11200.0
2011-10-20 10:40:00,114.38,114.53,114.38,114.47,8400.0,82.8744,82.9831,82.8744,82.9397,8400.0
2011-10-20 10:45:00,114.45,114.55,114.45,114.52,2900.0,82.9252,82.9976,82.9252,82.9759,2900.0
2011-10-20 10:50:00,114.55,114.64,114.53,114.55,3300.0,82.9976,83.0628,82.9831,82.9976,3300.0
2011-10-20 10:55:00,114.53,114.69,114.53,114.66,5000.0,82.9831,83.0991,82.9831,83.0773,5000.0
2011-10-20 11:00:00,114.66,114.77,114.65,114.7,5200.0,83.0773,83.157,83.0701,83.1063,5200.0
2011-10-20 11:05:00,114.71,114.71,114.61,114.63,1900.0,83.1135,83.1135,83.0411,83.0556,1900.0
2011-10-20 11:10:00,114.61,114.69,114.59,114.65,5000.0,83.0411,83.0991,83.0266,83.0701,5000.0
2011-10-20 11:15:00,114.72,114.8,114.69,114.74,3800.0,83.1208,83.1788,83.0991,83.1353,3800.0
2011-10-20 11:20:00,114.72,114.77,114.72,114.75,3400.0,83.1208,83.157,83.1208,83.1425,3400.0
2011-10-20 11:25:00,114.75,114.75,114.6,114.65,2400.0,83.1425,83.1425,83.0338,83.0701,2400.0
2011-10-20 11:30:00,114.67,114.76,114.67,114.74,3600.0,83.0846,83.1498,83.0846,83.1353,3600.0
2011-10-20 11:35:00,114.76,114.76,114.68,114.7,2800.0,83.1498,83.1498,83.0918,83.1063,2800.0
2011-10-20 11:40:00,114.71,114.74,114.68,114.69,3200.0,83.1135,83.1353,83.0918,83.0991,3200.0
2011-10-20 11:45:00,114.7,114.74,114.68,114.74,8500.0,83.1063,83.1353,83.0918,83.1353,8500.0
2011-10-20 11:50:00,114.72,114.75,114.72,114.73,6300.0,83.1208,83.1425,83.1208,83.128,6300.0
2011-10-20 11:55:00,114.73,114.85,114.72,114.72,4200.0,83.128,83.215,83.1208,83.1208,4200.0
2011-10-20 12:00:00,114.73,114.77,114.68,114.73,7000.0,83.128,83.157,83.0918,83.128,7000.0
2011-10-20 12:05:00,114.74,114.79,114.68,114.74,8200.0,83.1353,83.1715,83.0918,83.1353,8200.0
2011-10-20 12:10:00,114.75,114.79,114.72,114.76,3900.0,83.1425,83.1715,83.1208,83.1498,3900.0
2011-10-20 12:15:00,114.75,114.84,114.75,114.81,15300.0,83.1425,83.2077,83.1425,83.186,15300.0
2011-10-20 12:20:00,114.83,114.84,114.77,114.78,8400.0,83.2005,83.2077,83.157,83.1643,8400.0
2011-10-20 12:25:00,114.78,114.83,114.77,114.78,7400.0,83.1643,83.2005,83.157,83.1643,7400.0
2011-10-20 12:30:00,114.78,114.8,114.75,114.8,3200.0,83.1643,83.1788,83.1425,83.1788,3200.0
2011-10-20 12:35:00,114.8,114.8,114.75,114.78,8900.0,83.1788,83.1788,83.1425,83.1643,8900.0
2011-10-20 12:40:00,114.76,114.76,114.69,114.73,7400.0,83.1498,83.1498,83.0991,83.128,7400.0
2011-10-20 12:45:00,114.72,114.73,114.68,114.72,4500.0,83.1208,83.128,83.0918,83.1208,4500.0
2011-10-20 12:50:00,114.73,114.73,114.61,114.7,6100.0,83.128,83.128,83.0411,83.1063,6100.0
2011-10-20 12:55:00,114.7,114.7,114.55,114.65,5900.0,83.1063,83.1063,82.9976,83.0701,5900.0
2011-10-20 13:00:00,114.64,114.73,114.53,114.57,31700.0,83.0628,83.128,82.9831,83.0121,31700.0
2011-10-20 13:05:00,114.58,114.71,114.5,114.61,27400.0,83.0194,83.1135,82.9614,83.0411,27400.0
2011-10-20 13:10:00,114.63,114.78,114.6,114.68,8400.0,83.0556,83.1643,83.0338,83.0918,8400.0
2011-10-20 13:15:00,114.72,114.77,114.51,114.77,8000.0,83.1208,83.157,82.9686,83.157,8000.0
2011-10-20 13:20:00,114.75,114.78,114.62,114.77,7600.0,83.1425,83.1643,83.0483,83.157,7600.0
2011-10-20 13:25:00,114.77,114.86,114.77,114.86,4900.0,83.157,83.2222,83.157,83.2222,4900.0
2011-10-20 13:30:00,114.86,114.87,114.77,114.81,6400.0,83.2222,83.2295,83.157,83.186,6400.0
2011-10-20 13:35:00,114.82,114.9,114.82,114.87,4200.0,83.1932,83.2512,83.1932,83.2295,4200.0
2011-10-20 13:40:00,114.88,114.92,114.81,114.81,3300.0,83.2367,83.2657,83.186,83.186,3300.0
2011-10-20 13:45:00,114.8,114.91,114.8,114.85,2600.0,83.1788,83.2585,83.1788,83.215,2600.0
2011-10-20 13:50:00,114.82,114.89,114.8,114.8,1600.0,83.1932,83.244,83.1788,83.1788,1600.0
2011-10-20 13:55:00,114.8,114.93,114.8,114.85,8500.0,83.1788,83.2729,83.1788,83.215,8500.0
2011-10-20 14:00:00,114.87,114.91,114.8,114.86,5400.0,83.2295,83.2585,83.1788,83.2222,5400.0
2011-10-20 14:05:00,114.83,114.88,114.83,114.87,2300.0,83.2005,83.2367,83.2005,83.2295,2300.0
2011-10-20 14:10:00,114.87,114.89,114.82,114.84,4700.0,83.2295,83.244,83.1932,83.2077,4700.0
2011-10-20 14:15:00,114.86,114.89,114.8,114.85,5200.0,83.2222,83.244,83.1788,83.215,5200.0
2011-10-20 14:20:00,114.88,114.89,114.78,114.82,17600.0,83.2367,83.244,83.1643,83.1932,17600.0
2011-10-20 14:25:00,114.81,114.85,114.74,114.81,4700.0,83.186,83.215,83.1353,83.186,4700.0
2011-10-20 14:30:00,114.83,114.89,114.8,114.88,4900.0,83.2005,83.244,83.1788,83.2367,4900.0
2011-10-20 14:35:00,114.87,114.89,114.74,114.81,8700.0,83.2295,83.244,83.1353,83.186,8700.0
2011-10-20 14:40:00,114.83,114.89,114.83,114.89,23000.0,83.2005,83.244,83.2005,83.244,23000.0
2011-10-20 14:45:00,114.88,114.89,114.8,114.81,9600.0,83.2367,83.244,83.1788,83.186,9600.0
2011-10-20 14:50:00,114.78,114.81,114.75,114.76,12700.0,83.1643,83.186,83.1425,83.1498,12700.0
2011-10-20 14:55:00,114.76,114.81,114.73,114.79,5200.0,83.1498,83.186,83.128,83.1715,5200.0
2011-10-20 15:00:00,114.79,114.79,114.75,114.78,3900.0,83.1715,83.1715,83.1425,83.1643,3900.0
2011-10-20 15:05:00,114.78,114.79,114.75,114.77,2400.0,83.1643,83.1715,83.1425,83.157,2400.0
2011-10-20 15:10:00,114.74,114.79,114.74,114.79,4600.0,83.1353,83.1715,83.1353,83.1715,4600.0
2011-10-20 15:15:00,114.8,114.84,114.78,114.81,13500.0,83.1788,83.2077,83.1643,83.186,13500.0
2011-10-20 15:20:00,114.82,114.83,114.79,114.81,2600.0,83.1932,83.2005,83.1715,83.186,2600.0
2011-10-20 15:25:00,114.82,114.84,114.81,114.82,8100.0,83.1932,83.2077,83.186,83.1932,8100.0
2011-10-20 15:30:00,114.83,114.83,114.77,114.78,5800.0,83.2005,83.2005,83.157,83.1643,5800.0
2011-10-20 15:35:00,114.79,114.8,114.75,114.75,6800.0,83.1715,83.1788,83.1425,83.1425,6800.0
2011-10-20 15:40:00,114.75,114.78,114.74,114.75,3200.0,83.1425,83.1643,83.1353,83.1425,3200.0
2011-10-20 15:45:00,114.75,114.75,114.68,114.69,4600.0,83.1425,83.1425,83.0918,83.0991,4600.0
2011-10-20 15:50:00,114.69,114.74,114.62,114.66,11500.0,83.0991,83.1353,83.0483,83.0773,11500.0
2011-10-20 15:55:00,114.63,114.74,114.6,114.74,13400.0,83.0556,83.1353,83.0338,83.1353,13400.0
2011-10-21 09:30:00,114.82,114.82,114.57,114.71,14200.0,83.1932,83.1932,83.0121,83.1135,14200.0
2011-10-21 09:35:00,114.7,114.75,114.62,114.74,3300.0,83.1063,83.1425,83.0483,83.1353,3300.0
2011-10-21 09:40:00,114.74,114.75,114.71,114.72,5000.0,83.1353,83.1425,83.1135,83.1208,5000.0
2011-10-21 09:45:00,114.71,114.73,114.66,114.67,4800.0,83.1135,83.128,83.0773,83.0846,4800.0
2011-10-21 09:50:00,114.67,114.67,114.63,114.65,1500.0,83.0846,83.0846,83.0556,83.0701,1500.0
2011-10-21 09:55:00,114.63,114.65,114.61,114.65,5100.0,83.0556,83.0701,83.0411,83.0701,5100.0
2011-10-21 10:00:00,114.65,114.65,114.63,114.65,1800.0,83.0701,83.0701,83.0556,83.0701,1800.0
2011-10-21 10:05:00,114.65,114.65,114.6,114.61,4800.0,83.0701,83.0701,83.0338,83.0411,4800.0
2011-10-21 10:10:00,114.62,114.64,114.6,114.64,4000.0,83.0483,83.0628,83.0338,83.0628,4000.0
2011-10-21 10:15:00,114.63,114.64,114.56,114.63,3900.0,83.0556,83.0628,83.0049,83.0556,3900.0
2011-10-21 10:20:00,114.62,114.62,114.57,114.59,3300.0,83.0483,83.0483,83.0121,83.0266,3300.0
2011-10-21 10:25:00,114.58,114.62,114.55,114.61,5200.0,83.0194,83.0483,82.9976,83.0411,5200.0
2011-10-21 10:30:00,114.57,114.63,114.55,114.58,3900.0,83.0121,83.0556,82.9976,83.0194,3900.0
2011-10-21 10:35:00,114.58,114.65,114.58,114.64,1900.0,83.0194,83.0701,83.0194,83.0628,1900.0
2011-10-21 10:40:00,114.65,114.65,114.6,114.63,4200.0,83.0701,83.0701,83.0338,83.0556,4200.0
2011-10-21 10:45:00,114.65,114.65,114.53,114.56,13300.0,83.0701,83.0701,82.9831,83.0049,13300.0
2011-10-21 10:50:00,114.53,114.58,114.53,114.58,3600.0,82.9831,83.0194,82.9831,83.0194,3600.0
2011-10-21 10:55:00,114.6,114.65,114.59,114.61,3300.0,83.0338,83.0701,83.0266,83.0411,3300.0
2011-10-21 11:00:00,114.56,114.62,114.56,114.61,2800.0,83.0049,83.0483,83.0049,83.0411,2800.0
2011-10-21 11:05:00,114.61,114.64,114.6,114.62,2700.0,83.0411,83.0628,83.0338,83.0483,2700.0
2011-10-21 11:10:00,114.61,114.64,114.59,114.59,2900.0,83.0411,83.0628,83.0266,83.0266,2900.0
2011-10-21 11:15:00,114.6,114.6,114.56,114.59,5000.0,83.0338,83.0338,83.0049,83.0266,5000.0
2011-10-21 11:20:00,114.59,114.62,114.58,114.62,10100.0,83.0266,83.0483,83.0194,83.0483,10100.0
2011-10-21 11:25:00,114.6,114.65,114.59,114.62,6000.0,83.0338,83.0701,83.0266,83.0483,6000.0
2011-10-21 11:30:00,114.63,114.64,114.61,114.61,7000.0,83.0556,83.0628,83.0411,83.0411,7000.0
2011-10-21 11:35:00,114.63,114.65,114.62,114.65,2900.0,83.0556,83.0701,83.0483,83.0701,2900.0
2011-10-21 11:40:00,114.65,114.77,114.65,114.71,13700.0,83.0701,83.157,83.0701,83.1135,13700.0
2011-10-21 11:45:00,114.7,114.77,114.7,114.75,4800.0,83.1063,83.157,83.1063,83.1425,4800.0
2011-10-21 11:50:00,114.76,114.76,114.67,114.74,5000.0,83.1498,83.1498,83.0846,83.1353,5000.0
2011-10-21 11:55:00,114.76,114.79,114.75,114.78,9800.0,83.1498,83.1715,83.1425,83.1643,9800.0
2011-10-21 12:00:00,114.77,114.8,114.77,114.8,3700.0,83.157,83.1788,83.157,83.1788,3700.0
2011-10-21 12:05:00,114.78,114.81,114.75,114.81,3400.0,83.1643,83.186,83.1425,83.186,3400.0
2011-10-21 12:10:00,114.81,114.83,114.75,114.76,2900.0,83.186,83.2005,83.1425,83.1498,2900.0
2011-10-21 12:15:00,114.78,114.78,114.75,114.75,2100.0,83.1643,83.1643,83.1425,83.1425,2100.0
2011-10-21 12:20:00,114.78,114.78,114.75,114.78,1800.0,83.1643,83.1643,83.1425,83.1643,1800.0
2011-10-21 12:25:00,114.76,114.8,114.76,114.8,33100.0,83.1498,83.1788,83.1498,83.1788,33100.0
2011-10-21 12:30:00,114.82,114.82,114.79,114.8,7600.0,83.1932,83.1932,83.1715,83.1788,7600.0
2011-10-21 12:35:00,114.81,114.87,114.79,114.85,8700.0,83.186,83.2295,83.1715,83.215,8700.0
2011-10-21 12:40:00,114.85,114.9,114.84,114.9,7600.0,83.215,83.2512,83.2077,83.2512,7600.0
2011-10-21 12:45:00,114.9,114.93,114.9,114.93,3500.0,83.2512,83.2729,83.2512,83.2729,3500.0
2011-10-21 12:50:00,114.92,114.94,114.91,114.93,7000.0,83.2657,83.2802,83.2585,83.2729,7000.0
2011-10-21 12:55:00,114.95,114.99,114.94,114.98,7800.0,83.2874,83.3164,83.2802,83.3092,7800.0
2011-10-21 13:00:00,114.96,115.0,114.95,114.97,2900.0,83.2947,83.3237,83.2874,83.3019,2900.0
2011-10-21 13:05:00,114.98,114.99,114.97,114.97,2800.0,83.3092,83.3164,83.3019,83.3019,2800.0
2011-10-21 13:10:00,114.98,114.99,114.91,114.94,2500.0,83.3092,83.3164,83.2585,83.2802,2500.0
2011-10-21 13:15:00,114.94,114.94,114.74,114.74,5400.0,83.2802,83.2802,83.1353,83.1353,5400.0
2011-10-21 13:20:00,114.76,114.77,114.72,114.72,2900.0,83.1498,83.157,83.1208,83.1208,2900.0
2011-10-21 13:25:00,114.74,114.77,114.71,114.73,7000.0,83.1353,83.157,83.1135,83.128,7000.0
2011-10-21 13:30:00,114.74,114.77,114.73,114.75,1800.0,83.1353,83.157,83.128,83.1425,1800.0
2011-10-21 13:35:00,114.77,114.78,114.75,114.78,2700.0,83.157,83.1643,83.1425,83.1643,2700.0
2011-10-21 13:40:00,114.79,114.81,114.77,114.81,2400.0,83.1715,83.186,83.157,83.186,2400.0
2011-10-21 13:45:00,114.78,114.81,114.75,114.75,2100.0,83.1643,83.186,83.1425,83.1425,2100.0
2011-10-21 13:50:00,114.77,114.78,114.73,114.76,3000.0,83.157,83.1643,83.128,83.1498,3000.0
2011-10-21 13:55:00,114.74,114.84,114.74,114.82,3600.0,83.1353,83.2077,83.1353,83.1932,3600.0
2011-10-21 14:00:00,114.83,114.88,114.73,114.76,8800.0,83.2005,83.2367,83.128,83.1498,8800.0
2011-10-21 14:05:00,114.77,114.8,114.74,114.79,2600.0,83.157,83.1788,83.1353,83.1715,2600.0
2011-10-21 14:10:00,114.8,114.81,114.69,114.72,4400.0,83.1788,83.186,83.0991,83.1208,4400.0
2011-10-21 14:15:00,114.71,114.73,114.69,114.71,3200.0,83.1135,83.128,83.0991,83.1135,3200.0
2011-10-21 14:20:00,114.72,114.72,114.65,114.7,4700.0,83.1208,83.1208,83.0701,83.1063,4700.0
2011-10-21 14:25:00,114.7,114.72,114.67,114.7,2100.0,83.1063,83.1208,83.0846,83.1063,2100.0
2011-10-21 14:30:00,114.71,114.76,114.68,114.74,7600.0,83.1135,83.1498,83.0918,83.1353,7600.0
2011-10-21 14:35:00,114.72,114.74,114.67,114.67,3400.0,83.1208,83.1353,83.0846,83.0846,3400.0
2011-10-21 14:40:00,114.66,114.66,114.6,114.6,4200.0,83.0773,83.0773,83.0338,83.0338,4200.0
2011-10-21 14:45:00,114.62,114.62,114.6,114.6,3000.0,83.0483,83.0483,83.0338,83.0338,3000.0
2011-10-21 14:50:00,114.61,114.62,114.57,114.58,4600.0,83.0411,83.0483,83.0121,83.0194,4600.0
2011-10-21 14:55:00,114.59,114.62,114.57,114.57,4300.0,83.0266,83.0483,83.0121,83.0121,4300.0
2011-10-21 15:00:00,114.57,114.6,114.57,114.57,5300.0,83.0121,83.0338,83.0121,83.0121,5300.0
2011-10-21 15:05:00,114.58,114.58,114.54,114.57,2600.0,83.0194,83.0194,82.9904,83.0121,2600.0
2011-10-21 15:10:00,114.59,114.63,114.56,114.56,7300.0,83.0266,83.0556,83.0049,83.0049,7300.0
2011-10-21 15:15:00,114.58,114.58,114.56,114.57,6800.0,83.0194,83.0194,83.0049,83.0121,6800.0
2011-10-21 15:20:00,114.58,114.58,114.47,114.48,9100.0,83.0194,83.0194,82.9397,82.9469,9100.0
2011-10-21 15:25:00,114.48,114.51,114.47,114.49,10400.0,82.9469,82.9686,82.9397,82.9541,10400.0
2011-10-21 15:30:00,114.47,114.52,114.46,114.49,18800.0,82.9397,82.9759,82.9324,82.9541,18800.0
2011-10-21 15:35:00,114.49,114.5,114.47,114.48,7000.0,82.9541,82.9614,82.9397,82.9469,7000.0
2011-10-21 15:40:00,114.49,114.54,114.49,114.52,24400.0,82.9541,82.9904,82.9541,82.9759,24400.0
2011-10-21 15:45:00,114.5,114.52,114.48,114.51,14200.0,82.9614,82.9759,82.9469,82.9686,14200.0
2011-10-21 15:50:00,114.52,114.62,114.5,114.53,16600.0,82.9759,83.0483,82.9614,82.9831,16600.0
2011-10-21 15:55:00,114.52,114.54,114.45,114.45,23700.0,82.9759,82.9904,82.9252,82.9252,23700.0
2011-10-24 09:30:00,114.67,114.8,114.67,114.78,11200.0,83.0846,83.1788,83.0846,83.1643,11200.0
2011-10-24 09:35:00,114.8,114.8,114.75,114.76,5000.0,83.1788,83.1788,83.1425,83.1498,5000.0
2011-10-24 09:40:00,114.78,114.78,114.74,114.75,11500.0,83.1643,83.1643,83.1353,83.1425,11500.0
2011-10-24 09:45:00,114.76,114.78,114.72,114.73,15500.0,83.1498,83.1643,83.1208,83.128,15500.0
2011-10-24 09:50:00,114.74,114.81,114.74,114.8,8900.0,83.1353,83.186,83.1353,83.1788,8900.0
2011-10-24 09:55:00,114.81,114.82,114.79,114.81,11000.0,83.186,83.1932,83.1715,83.186,11000.0
2011-10-24 10:00:00,114.79,114.81,114.76,114.8,8900.0,83.1715,83.186,83.1498,83.1788,8900.0
2011-10-24 10:05:00,114.8,114.8,114.77,114.8,7600.0,83.1788,83.1788,83.157,83.1788,7600.0
2011-10-24 10:10:00,114.77,114.79,114.72,114.77,8100.0,83.157,83.1715,83.1208,83.157,8100.0
2011-10-24 10:15:00,114.75,114.78,114.71,114.71,5800.0,83.1425,83.1643,83.1135,83.1135,5800.0
2011-10-24 10:20:00,114.71,114.73,114.7,114.73,6100.0,83.1135,83.128,83.1063,83.128,6100.0
2011-10-24 10:25:00,114.77,114.77,114.72,114.75,8300.0,83.157,83.157,83.1208,83.1425,8300.0
2011-10-24 10:30:00,114.75,114.8,114.74,114.78,5900.0,83.1425,83.1788,83.1353,83.1643,5900.0
2011-10-24 10:35:00,114.76,114.77,114.75,114.77,2400.0,83.1498,83.157,83.1425,83.157,2400.0
2011-10-24 10:40:00,114.77,114.8,114.76,114.8,2700.0,83.157,83.1788,83.1498,83.1788,2700.0
2011-10-24 10:45:00,114.79,114.81,114.77,114.78,2100.0,83.1715,83.186,83.157,83.1643,2100.0
2011-10-24 10:50:00,114.8,114.81,114.79,114.79,3100.0,83.1788,83.186,83.1715,83.1715,3100.0
2011-10-24 10:55:00,114.8,114.9,114.79,114.89,7900.0,83.1788,83.2512,83.1715,83.244,7900.0
2011-10-24 11:00:00,114.9,114.9,114.84,114.89,4300.0,83.2512,83.2512,83.2077,83.244,4300.0
2011-10-24 11:05:00,114.87,114.87,114.83,114.85,5800.0,83.2295,83.2295,83.2005,83.215,5800.0
2011-10-24 11:10:00,114.86,114.87,114.83,114.87,2500.0,83.2222,83.2295,83.2005,83.2295,2500.0
2011-10-24 11:15:00,114.87,114.87,114.83,114.83,3300.0,83.2295,83.2295,83.2005,83.2005,3300.0
2011-10-24 11:20:00,114.83,114.84,114.77,114.83,6500.0,83.2005,83.2077,83.157,83.2005,6500.0
2011-10-24 11:25:00,114.82,114.84,114.8,114.8,5000.0,83.1932,83.2077,83.1788,83.1788,5000.0
2011-10-24 11:30:00,114.77,114.83,114.77,114.82,5100.0,83.157,83.2005,83.157,83.1932,5100.0
2011-10-24 11:35:00,114.81,114.83,114.79,114.8,3700.0,83.186,83.2005,83.1715,83.1788,3700.0
2011-10-24 11:40:00,114.78,114.81,114.75,114.75,3000.0,83.1643,83.186,83.1425,83.1425,3000.0
2011-10-24 11:45:00,114.79,114.79,114.74,114.77,5500.0,83.1715,83.1715,83.1353,83.157,5500.0
2011-10-24 11:50:00,114.77,114.8,114.76,114.78,6100.0,83.157,83.1788,83.1498,83.1643,6100.0
2011-10-24 11:55:00,114.79,114.81,114.73,114.74,9000.0,83.1715,83.186,83.128,83.1353,9000.0
2011-10-24 12:00:00,114.75,114.75,114.7,114.72,6300.0,83.1425,83.1425,83.1063,83.1208,6300.0
2011-10-24 12:05:00,114.77,114.77,114.7,114.74,3800.0,83.157,83.157,83.1063,83.1353,3800.0
2011-10-24 12:10:00,114.73,114.75,114.72,114.75,3400.0,83.128,83.1425,83.1208,83.1425,3400.0
2011-10-24 12:15:00,114.74,114.79,114.74,114.79,4300.0,83.1353,83.1715,83.1353,83.1715,4300.0
2011-10-24 12:20:00,114.78,114.8,114.74,114.76,4800.0,83.1643,83.1788,83.1353,83.1498,4800.0
2011-10-24 12:25:00,114.78,114.82,114.77,114.8,5000.0,83.1643,83.1932,83.157,83.1788,5000.0
2011-10-24 12:30:00,114.82,114.84,114.8,114.83,2500.0,83.1932,83.2077,83.1788,83.2005,2500.0
2011-10-24 12:35:00,114.85,114.87,114.83,114.85,2700.0,83.215,83.2295,83.2005,83.215,2700.0
2011-10-24 12:40:00,114.85,114.87,114.82,114.84,7300.0,83.215,83.2295,83.1932,83.2077,7300.0
2011-10-24 12:45:00,114.85,114.86,114.81,114.84,1000.0,83.215,83.2222,83.186,83.2077,1000.0
2011-10-24 12:50:00,114.84,114.84,114.8,114.8,11600.0,83.2077,83.2077,83.1788,83.1788,11600.0
2011-10-24 12:55:00,114.81,114.83,114.8,114.81,2400.0,83.186,83.2005,83.1788,83.186,2400.0
2011-10-24 13:00:00,114.82,114.86,114.78,114.8,4100.0,83.1932,83.2222,83.1643,83.1788,4100.0
2011-10-24 13:05:00,114.8,114.8,114.74,114.76,2000.0,83.1788,83.1788,83.1353,83.1498,2000.0
2011-10-24 13:10:00,114.79,114.79,114.75,114.78,1800.0,83.1715,83.1715,83.1425,83.1643,1800.0
2011-10-24 13:15:00,114.8,114.81,114.77,114.8,1000.0,83.1788,83.186,83.157,83.1788,1000.0
2011-10-24 13:20:00,114.78,114.79,114.75,114.78,15600.0,83.1643,83.1715,83.1425,83.1643,15600.0
2011-10-24 13:25:00,114.79,114.79,114.72,114.78,7200.0,83.1715,83.1715,83.1208,83.1643,7200.0
2011-10-24 13:30:00,114.77,114.79,114.75,114.79,5800.0,83.157,83.1715,83.1425,83.1715,5800.0
2011-10-24 13:35:00,114.77,114.79,114.75,114.77,2600.0,83.157,83.1715,83.1425,83.157,2600.0
2011-10-24 13:40:00,114.78,114.8,114.78,114.79,3500.0,83.1643,83.1788,83.1643,83.1715,3500.0
2011-10-24 13:45:00,114.77,114.79,114.72,114.72,6400.0,83.157,83.1715,83.1208,83.1208,6400.0
2011-10-24 13:50:00,114.74,114.75,114.67,114.67,6600.0,83.1353,83.1425,83.0846,83.0846,6600.0
2011-10-24 13:55:00,114.64,114.66,114.63,114.66,1500.0,83.0628,83.0773,83.0556,83.0773,1500.0
2011-10-24 14:00:00,114.68,114.71,114.67,114.69,3300.0,83.0918,83.1135,83.0846,83.0991,3300.0
2011-10-24 14:05:00,114.71,114.76,114.69,114.73,14500.0,83.1135,83.1498,83.0991,83.128,14500.0
2011-10-24 14:10:00,114.74,114.8,114.72,114.8,6000.0,83.1353,83.1788,83.1208,83.1788,6000.0
2011-10-24 14:15:00,114.8,114.84,114.78,114.81,7700.0,83.1788,83.2077,83.1643,83.186,7700.0
2011-10-24 14:20:00,114.81,114.82,114.76,114.78,5300.0,83.186,83.1932,83.1498,83.1643,5300.0
2011-10-24 14:25:00,114.8,114.82,114.79,114.81,9000.0,83.1788,83.1932,83.1715,83.186,9000.0
2011-10-24 14:30:00,114.81,114.83,114.79,114.82,5100.0,83.186,83.2005,83.1715,83.1932,5100.0
2011-10-24 14:35:00,114.83,114.83,114.8,114.82,11900.0,83.2005,83.2005,83.1788,83.1932,11900.0
2011-10-24 14:40:00,114.83,114.85,114.79,114.81,6200.0,83.2005,83.215,83.1715,83.186,6200.0
2011-10-24 14:45:00,114.81,114.81,114.77,114.8,5800.0,83.186,83.186,83.157,83.1788,5800.0
2011-10-24 14:50:00,114.8,114.83,114.8,114.82,6300.0,83.1788,83.2005,83.1788,83.1932,6300.0
2011-10-24 14:55:00,114.83,114.83,114.76,114.76,8400.0,83.2005,83.2005,83.1498,83.1498,8400.0
2011-10-24 15:00:00,114.76,114.79,114.69,114.73,19100.0,83.1498,83.1715,83.0991,83.128,19100.0
2011-10-24 15:05:00,114.74,114.8,114.72,114.79,11400.0,83.1353,83.1788,83.1208,83.1715,11400.0
2011-10-24 15:10:00,114.79,114.83,114.78,114.8,13200.0,83.1715,83.2005,83.1643,83.1788,13200.0
2011-10-24 15:15:00,114.83,114.84,114.8,114.81,11900.0,83.2005,83.2077,83.1788,83.186,11900.0
2011-10-24 15:20:00,114.82,114.82,114.79,114.82,3900.0,83.1932,83.1932,83.1715,83.1932,3900.0
2011-10-24 15:25:00,114.82,114.85,114.76,114.85,8300.0,83.1932,83.215,83.1498,83.215,8300.0
2011-10-24 15:30:00,114.85,114.87,114.8,114.83,29900.0,83.215,83.2295,83.1788,83.2005,29900.0
2011-10-24 15:35:00,114.83,114.85,114.8,114.83,27700.0,83.2005,83.215,83.1788,83.2005,27700.0
2011-10-24 15:40:00,114.83,114.83,114.79,114.81,17900.0,83.2005,83.2005,83.1715,83.186,17900.0
2011-10-24 15:45:00,114.82,114.85,114.82,114.85,15400.0,83.1932,83.215,83.1932,83.215,15400.0
2011-10-24 15:50:00,114.85,114.85,114.76,114.78,20800.0,83.215,83.215,83.1498,83.1643,20800.0
2011-10-24 15:55:00,114.78,114.8,114.67,114.69,20800.0,83.1643,83.1788,83.0846,83.0991,20800.0
2011-10-25 09:30:00,114.66,115.0,114.66,115.0,9000.0,83.0773,83.3237,83.0773,83.3237,9000.0
2011-10-25 09:35:00,115.0,115.33,115.0,115.22,14700.0,83.3237,83.5628,83.3237,83.4831,14700.0
2011-10-25 09:40:00,115.19,115.19,115.09,115.1,6600.0,83.4613,83.4613,83.3889,83.3961,6600.0
2011-10-25 09:45:00,115.1,115.1,114.97,115.07,10700.0,83.3961,83.3961,83.3019,83.3744,10700.0
2011-10-25 09:50:00,115.1,115.1,115.06,115.06,3200.0,83.3961,83.3961,83.3671,83.3671,3200.0
2011-10-25 09:55:00,115.03,115.11,115.02,115.1,8200.0,83.3454,83.4034,83.3382,83.3961,8200.0
2011-10-25 10:00:00,115.1,115.25,115.1,115.21,10500.0,83.3961,83.5048,83.3961,83.4758,10500.0
2011-10-25 10:05:00,115.23,115.3,115.2,115.3,4400.0,83.4903,83.541,83.4686,83.541,4400.0
2011-10-25 10:10:00,115.31,115.32,115.25,115.27,8000.0,83.5483,83.5555,83.5048,83.5193,8000.0
2011-10-25 10:15:00,115.27,115.34,115.27,115.3,2500.0,83.5193,83.57,83.5193,83.541,2500.0
2011-10-25 10:20:00,115.27,115.3,115.22,115.24,4300.0,83.5193,83.541,83.4831,83.4976,4300.0
2011-10-25 10:25:00,115.27,115.27,115.17,115.21,9900.0,83.5193,83.5193,83.4468,83.4758,9900.0
2011-10-25 10:30:00,115.19,115.26,115.18,115.19,3800.0,83.4613,83.5121,83.4541,83.4613,3800.0
2011-10-25 10:35:00,115.21,115.21,115.12,115.15,11400.0,83.4758,83.4758,83.4106,83.4324,11400.0
2011-10-25 10:40:00,115.14,115.2,115.13,115.14,2600.0,83.4251,83.4686,83.4179,83.4251,2600.0
2011-10-25 10:45:00,115.13,115.22,115.13,115.18,5500.0,83.4179,83.4831,83.4179,83.4541,5500.0
2011-10-25 10:50:00,115.2,115.32,115.2,115.31,5200.0,83.4686,83.5555,83.4686,83.5483,5200.0
2011-10-25 10:55:00,115.35,115.38,115.32,115.37,7800.0,83.5773,83.599,83.5555,83.5918,7800.0
2011-10-25 11:00:00,115.38,115.39,115.3,115.39,4400.0,83.599,83.6062,83.541,83.6062,4400.0
2011-10-25 11:05:00,115.38,115.38,115.33,115.35,13400.0,83.599,83.599,83.5628,83.5773,13400.0
2011-10-25 11:10:00,115.36,115.37,115.33,115.37,7100.0,83.5845,83.5918,83.5628,83.5918,7100.0
2011-10-25 11:15:00,115.36,115.37,115.35,115.37,6000.0,83.5845,83.5918,83.5773,83.5918,6000.0
2011-10-25 11:20:00,115.37,115.41,115.35,115.39,10700.0,83.5918,83.6207,83.5773,83.6062,10700.0
2011-10-25 11:25:00,115.4,115.42,115.35,115.37,14300.0,83.6135,83.628,83.5773,83.5918,14300.0
2011-10-25 11:30:00,115.36,115.48,115.34,115.35,21400.0,83.5845,83.6715,83.57,83.5773,21400.0
2011-10-25 11:35:00,115.35,115.37,115.32,115.37,1900.0,83.5773,83.5918,83.5555,83.5918,1900.0
2011-10-25 11:40:00,115.37,115.37,115.33,115.33,3500.0,83.5918,83.5918,83.5628,83.5628,3500.0
2011-10-25 11:45:00,115.35,115.36,115.33,115.34,10700.0,83.5773,83.5845,83.5628,83.57,10700.0
2011-10-25 11:50:00,115.33,115.35,115.31,115.32,3600.0,83.5628,83.5773,83.5483,83.5555,3600.0
2011-10-25 11:55:00,115.32,115.33,115.28,115.32,4300.0,83.5555,83.5628,83.5265,83.5555,4300.0
2011-10-25 12:00:00,115.32,115.36,115.31,115.35,2700.0,83.5555,83.5845,83.5483,83.5773,2700.0
2011-10-25 12:05:00,115.34,115.39,115.29,115.31,23200.0,83.57,83.6062,83.5338,83.5483,23200.0
2011-10-25 12:10:00,115.3,115.31,115.3,115.31,7300.0,83.541,83.5483,83.541,83.5483,7300.0
2011-10-25 12:15:00,115.31,115.34,115.3,115.34,10400.0,83.5483,83.57,83.541,83.57,10400.0
2011-10-25 12:20:00,115.34,115.34,115.26,115.3,7700.0,83.57,83.57,83.5121,83.541,7700.0
2011-10-25 12:25:00,115.29,115.31,115.29,115.31,1900.0,83.5338,83.5483,83.5338,83.5483,1900.0
2011-10-25 12:30:00,115.28,115.29,115.27,115.28,1400.0,83.5265,83.5338,83.5193,83.5265,1400.0
2011-10-25 12:35:00,115.28,115.32,115.28,115.31,3100.0,83.5265,83.5555,83.5265,83.5483,3100.0
2011-10-25 12:40:00,115.3,115.32,115.3,115.32,8900.0,83.541,83.5555,83.541,83.5555,8900.0
2011-10-25 12:45:00,115.32,115.32,115.28,115.29,10900.0,83.5555,83.5555,83.5265,83.5338,10900.0
2011-10-25 12:50:00,115.31,115.31,115.28,115.31,3700.0,83.5483,83.5483,83.5265,83.5483,3700.0
2011-10-25 12:55:00,115.31,115.48,115.3,115.45,26700.0,83.5483,83.6715,83.541,83.6497,26700.0
2011-10-25 13:00:00,115.47,115.49,115.36,115.42,11700.0,83.6642,83.6787,83.5845,83.628,11700.0
2011-10-25 13:05:00,115.42,115.49,115.42,115.49,4100.0,83.628,83.6787,83.628,83.6787,4100.0
2011-10-25 13:10:00,115.5,115.53,115.4,115.48,12900.0,83.6859,83.7077,83.6135,83.6715,12900.0
2011-10-25 13:15:00,115.5,115.5,115.47,115.48,17600.0,83.6859,83.6859,83.6642,83.6715,17600.0
2011-10-25 13:20:00,115.46,115.47,115.44,115.45,9100.0,83.657,83.6642,83.6425,83.6497,9100.0
2011-10-25 13:25:00,115.45,115.48,115.43,115.48,15100.0,83.6497,83.6715,83.6352,83.6715,15100.0
2011-10-25 13:30:00,115.48,115.55,115.48,115.53,10700.0,83.6715,83.7222,83.6715,83.7077,10700.0
2011-10-25 13:35:00,115.53,115.57,115.52,115.54,38100.0,83.7077,83.7367,83.7004,83.7149,38100.0
2011-10-25 13:40:00,115.52,115.6,115.52,115.56,16800.0,83.7004,83.7584,83.7004,83.7294,16800.0
2011-10-25 13:45:00,115.56,115.6,115.55,115.57,10400.0,83.7294,83.7584,83.7222,83.7367,10400.0
2011-10-25 13:50:00,115.57,115.58,115.54,115.57,10800.0,83.7367,83.7439,83.7149,83.7367,10800.0
2011-10-25 13:55:00,115.57,115.6,115.56,115.58,4400.0,83.7367,83.7584,83.7294,83.7439,4400.0
2011-10-25 14:00:00,115.58,115.66,115.57,115.64,7500.0,83.7439,83.8019,83.7367,83.7874,7500.0
2011-10-25 14:05:00,115.65,115.69,115.62,115.68,12100.0,83.7946,83.8236,83.7729,83.8164,12100.0
2011-10-25 14:10:00,115.65,115.75,115.65,115.73,24100.0,83.7946,83.8671,83.7946,83.8526,24100.0
2011-10-25 14:15:00,115.74,115.74,115.7,115.73,3300.0,83.8598,83.8598,83.8309,83.8526,3300.0
2011-10-25 14:20:00,115.73,115.74,115.7,115.74,6100.0,83.8526,83.8598,83.8309,83.8598,6100.0
2011-10-25 14:25:00,115.74,115.75,115.67,115.67,4100.0,83.8598,83.8671,83.8091,83.8091,4100.0
2011-10-25 14:30:00,115.68,115.81,115.68,115.81,9100.0,83.8164,83.9106,83.8164,83.9106,9100.0
2011-10-25 14:35:00,115.82,115.84,115.7,115.81,99400.0,83.9178,83.9323,83.8309,83.9106,99400.0
2011-10-25 14:40:00,115.81,115.83,115.73,115.75,25600.0,83.9106,83.925,83.8526,83.8671,25600.0
2011-10-25 14:45:00,115.73,115.76,115.7,115.7,7100.0,83.8526,83.8743,83.8309,83.8309,7100.0
2011-10-25 14:50:00,115.73,115.73,115.64,115.68,8600.0,83.8526,83.8526,83.7874,83.8164,8600.0
2011-10-25 14:55:00,115.69,115.78,115.64,115.74,16200.0,83.8236,83.8888,83.7874,83.8598,16200.0
2011-10-25 15:00:00,115.77,115.77,115.67,115.69,9500.0,83.8816,83.8816,83.8091,83.8236,9500.0
2011-10-25 15:05:00,115.7,115.71,115.68,115.71,13100.0,83.8309,83.8381,83.8164,83.8381,13100.0
2011-10-25 15:10:00,115.69,115.75,115.69,115.72,12800.0,83.8236,83.8671,83.8236,83.8453,12800.0
2011-10-25 15:15:00,115.73,115.82,115.7,115.82,5400.0,83.8526,83.9178,83.8309,83.9178,5400.0
2011-10-25 15:20:00,115.81,115.82,115.8,115.82,4400.0,83.9106,83.9178,83.9033,83.9178,4400.0
2011-10-25 15:25:00,115.83,115.84,115.78,115.78,6300.0,83.925,83.9323,83.8888,83.8888,6300.0
2011-10-25 15:30:00,115.8,115.8,115.73,115.74,10100.0,83.9033,83.9033,83.8526,83.8598,10100.0
2011-10-25 15:35:00,115.75,115.76,115.71,115.76,9600.0,83.8671,83.8743,83.8381,83.8743,9600.0
2011-10-25 15:40:00,115.75,115.76,115.7,115.7,8300.0,83.8671,83.8743,83.8309,83.8309,8300.0
2011-10-25 15:45:00,115.72,115.8,115.71,115.74,12300.0,83.8453,83.9033,83.8381,83.8598,12300.0
2011-10-25 15:50:00,115.73,115.74,115.71,115.73,8600.0,83.8526,83.8598,83.8381,83.8526,8600.0
2011-10-25 15:55:00,115.73,115.83,115.71,115.8,17900.0,83.8526,83.925,83.8381,83.9033,17900.0
2011-10-26 09:30:00,115.63,115.63,115.5,115.6,12800.0,83.7801,83.7801,83.6859,83.7584,12800.0
2011-10-26 09:35:00,115.56,115.69,115.55,115.6,5700.0,83.7294,83.8236,83.7222,83.7584,5700.0
2011-10-26 09:40:00,115.65,115.7,115.6,115.7,4200.0,83.7946,83.8309,83.7584,83.8309,4200.0
2011-10-26 09:45:00,115.7,115.7,115.65,115.65,9100.0,83.8309,83.8309,83.7946,83.7946,9100.0
2011-10-26 09:50:00,115.68,115.68,115.57,115.57,6600.0,83.8164,83.8164,83.7367,83.7367,6600.0
2011-10-26 09:55:00,115.57,115.57,115.49,115.53,6200.0,83.7367,83.7367,83.6787,83.7077,6200.0
2011-10-26 10:00:00,115.52,115.56,115.51,115.55,4300.0,83.7004,83.7294,83.6932,83.7222,4300.0
2011-10-26 10:05:00,115.57,115.64,115.53,115.63,7700.0,83.7367,83.7874,83.7077,83.7801,7700.0
2011-10-26 10:10:00,115.63,115.74,115.6,115.64,158000.0,83.7801,83.8598,83.7584,83.7874,158000.0
2011-10-26 10:15:00,115.67,115.74,115.6,115.62,4900.0,83.8091,83.8598,83.7584,83.7729,4900.0
2011-10-26 10:20:00,115.62,115.7,115.58,115.67,4700.0,83.7729,83.8309,83.7439,83.8091,4700.0
2011-10-26 10:25:00,115.73,115.76,115.72,115.72,2700.0,83.8526,83.8743,83.8453,83.8453,2700.0
2011-10-26 10:30:00,115.75,115.81,115.75,115.8,1800.0,83.8671,83.9106,83.8671,83.9033,1800.0
2011-10-26 10:35:00,115.82,115.85,115.79,115.82,6900.0,83.9178,83.9395,83.8961,83.9178,6900.0
2011-10-26 10:40:00,115.85,115.89,115.84,115.89,6200.0,83.9395,83.9685,83.9323,83.9685,6200.0
2011-10-26 10:45:00,115.89,115.97,115.89,115.97,4300.0,83.9685,84.0265,83.9685,84.0265,4300.0
2011-10-26 10:50:00,115.94,115.97,115.87,115.91,2100.0,84.0047,84.0265,83.954,83.983,2100.0
2011-10-26 10:55:00,115.92,115.96,115.83,115.96,8100.0,83.9903,84.0192,83.925,84.0192,8100.0
2011-10-26 11:00:00,115.94,115.98,115.9,115.98,7100.0,84.0047,84.0337,83.9758,84.0337,7100.0
2011-10-26 11:05:00,115.98,115.98,115.88,115.88,3700.0,84.0337,84.0337,83.9613,83.9613,3700.0
2011-10-26 11:10:00,115.88,115.94,115.83,115.93,2900.0,83.9613,84.0047,83.925,83.9975,2900.0
2011-10-26 11:15:00,115.9,115.93,115.89,115.93,3400.0,83.9758,83.9975,83.9685,83.9975,3400.0
2011-10-26 11:20:00,115.92,115.97,115.91,115.97,6700.0,83.9903,84.0265,83.983,84.0265,6700.0
2011-10-26 11:25:00,115.96,115.98,115.9,115.9,18200.0,84.0192,84.0337,83.9758,83.9758,18200.0
2011-10-26 11:30:00,115.88,115.88,115.81,115.85,6600.0,83.9613,83.9613,83.9106,83.9395,6600.0
2011-10-26 11:35:00,115.84,115.85,115.82,115.85,2800.0,83.9323,83.9395,83.9178,83.9395,2800.0
2011-10-26 11:40:00,115.84,115.85,115.75,115.75,9500.0,83.9323,83.9395,83.8671,83.8671,9500.0
2011-10-26 11:45:00,115.77,115.81,115.77,115.81,7000.0,83.8816,83.9106,83.8816,83.9106,7000.0
2011-10-26 11:50:00,115.81,115.84,115.78,115.79,9100.0,83.9106,83.9323,83.8888,83.8961,9100.0
2011-10-26 11:55:00,115.79,115.81,115.77,115.8,7500.0,83.8961,83.9106,83.8816,83.9033,7500.0
2011-10-26 12:00:00,115.81,115.81,115.68,115.68,5800.0,83.9106,83.9106,83.8164,83.8164,5800.0
2011-10-26 12:05:00,115.7,115.79,115.7,115.79,800.0,83.8309,83.8961,83.8309,83.8961,800.0
2011-10-26 12:10:00,115.81,115.84,115.81,115.84,8100.0,83.9106,83.9323,83.9106,83.9323,8100.0
2011-10-26 12:15:00,115.83,115.83,115.72,115.74,3600.0,83.925,83.925,83.8453,83.8598,3600.0
2011-10-26 12:20:00,115.78,115.85,115.75,115.85,3700.0,83.8888,83.9395,83.8671,83.9395,3700.0
2011-10-26 12:25:00,115.84,115.85,115.81,115.81,1800.0,83.9323,83.9395,83.9106,83.9106,1800.0
2011-10-26 12:30:00,115.8,115.85,115.79,115.85,3700.0,83.9033,83.9395,83.8961,83.9395,3700.0
2011-10-26 12:35:00,115.85,115.85,115.79,115.84,8000.0,83.9395,83.9395,83.8961,83.9323,8000.0
2011-10-26 12:40:00,115.81,115.82,115.8,115.82,500.0,83.9106,83.9178,83.9033,83.9178,500.0
2011-10-26 12:45:00,115.81,115.84,115.79,115.82,1700.0,83.9106,83.9323,83.8961,83.9178,1700.0
2011-10-26 12:50:00,115.78,115.83,115.76,115.82,4900.0,83.8888,83.925,83.8743,83.9178,4900.0
2011-10-26 12:55:00,115.83,115.86,115.83,115.86,2600.0,83.925,83.9468,83.925,83.9468,2600.0
2011-10-26 13:00:00,115.87,116.0,115.87,116.0,7700.0,83.954,84.0482,83.954,84.0482,7700.0
2011-10-26 13:05:00,115.98,116.0,115.96,115.97,2500.0,84.0337,84.0482,84.0192,84.0265,2500.0
2011-10-26 13:10:00,115.98,115.99,115.97,115.99,1200.0,84.0337,84.041,84.0265,84.041,1200.0
2011-10-26 13:15:00,116.0,116.0,115.96,115.97,2500.0,84.0482,84.0482,84.0192,84.0265,2500.0
2011-10-26 13:20:00,115.94,115.98,115.94,115.97,5200.0,84.0047,84.0337,84.0047,84.0265,5200.0
2011-10-26 13:25:00,115.96,115.96,115.93,115.93,500.0,84.0192,84.0192,83.9975,83.9975,500.0
2011-10-26 13:30:00,115.91,115.94,115.85,115.86,5800.0,83.983,84.0047,83.9395,83.9468,5800.0
2011-10-26 13:35:00,115.83,115.87,115.76,115.83,9900.0,83.925,83.954,83.8743,83.925,9900.0
2011-10-26 13:40:00,115.85,115.89,115.82,115.89,3700.0,83.9395,83.9685,83.9178,83.9685,3700.0
2011-10-26 13:45:00,115.85,115.9,115.79,115.83,7100.0,83.9395,83.9758,83.8961,83.925,7100.0
2011-10-26 13:50:00,115.79,115.88,115.72,115.86,11300.0,83.8961,83.9613,83.8453,83.9468,11300.0
2011-10-26 13:55:00,115.85,115.91,115.79,115.91,3600.0,83.9395,83.983,83.8961,83.983,3600.0
2011-10-26 14:00:00,115.84,115.87,115.72,115.77,5900.0,83.9323,83.954,83.8453,83.8816,5900.0
2011-10-26 14:05:00,115.79,115.87,115.63,115.69,5100.0,83.8961,83.954,83.7801,83.8236,5100.0
2011-10-26 14:10:00,115.63,115.72,115.57,115.66,11200.0,83.7801,83.8453,83.7367,83.8019,11200.0
2011-10-26 14:15:00,115.67,115.73,115.67,115.72,4800.0,83.8091,83.8526,83.8091,83.8453,4800.0
2011-10-26 14:20:00,115.71,115.79,115.71,115.79,1800.0,83.8381,83.8961,83.8381,83.8961,1800.0
2011-10-26 14:25:00,115.77,115.78,115.7,115.73,3500.0,83.8816,83.8888,83.8309,83.8526,3500.0
2011-10-26 14:30:00,115.72,115.74,115.62,115.7,5100.0,83.8453,83.8598,83.7729,83.8309,5100.0
2011-10-26 14:35:00,115.68,115.76,115.68,115.68,2300.0,83.8164,83.8743,83.8164,83.8164,2300.0
2011-10-26 14:40:00,115.68,115.74,115.63,115.69,5600.0,83.8164,83.8598,83.7801,83.8236,5600.0
2011-10-26 14:45:00,115.68,115.68,115.55,115.59,6800.0,83.8164,83.8164,83.7222,83.7512,6800.0
2011-10-26 14:50:00,115.6,115.74,115.6,115.69,4200.0,83.7584,83.8598,83.7584,83.8236,4200.0
2011-10-26 14:55:00,115.69,115.7,115.63,115.7,14100.0,83.8236,83.8309,83.7801,83.8309,14100.0
2011-10-26 15:00:00,115.69,115.77,115.66,115.72,14100.0,83.8236,83.8816,83.8019,83.8453,14100.0
2011-10-26 15:05:00,115.74,115.79,115.72,115.77,13300.0,83.8598,83.8961,83.8453,83.8816,13300.0
2011-10-26 15:10:00,115.78,115.79,115.71,115.73,3900.0,83.8888,83.8961,83.8381,83.8526,3900.0
2011-10-26 15:15:00,115.68,115.77,115.68,115.73,8500.0,83.8164,83.8816,83.8164,83.8526,8500.0
2011-10-26 15:20:00,115.73,115.76,115.72,115.76,5400.0,83.8526,83.8743,83.8453,83.8743,5400.0
2011-10-26 15:25:00,115.76,115.8,115.73,115.74,5600.0,83.8743,83.9033,83.8526,83.8598,5600.0
2011-10-26 15:30:00,115.74,115.74,115.7,115.74,4400.0,83.8598,83.8598,83.8309,83.8598,4400.0
2011-10-26 15:35:00,115.73,115.79,115.72,115.78,13600.0,83.8526,83.8961,83.8453,83.8888,13600.0
2011-10-26 15:40:00,115.76,115.78,115.74,115.74,8600.0,83.8743,83.8888,83.8598,83.8598,8600.0
2011-10-26 15:45:00,115.77,115.81,115.77,115.79,33800.0,83.8816,83.9106,83.8816,83.8961,33800.0
2011-10-26 15:50:00,115.78,115.79,115.7,115.71,12300.0,83.8888,83.8961,83.8309,83.8381,12300.0
2011-10-26 15:55:00,115.71,115.76,115.7,115.73,32500.0,83.8381,83.8743,83.8309,83.8526,32500.0
2011-10-27 09:30:00,115.19,115.54,115.18,115.37,31300.0,83.4613,83.7149,83.4541,83.5918,31300.0
2011-10-27 09:35:00,115.39,115.49,115.35,115.44,13300.0,83.6062,83.6787,83.5773,83.6425,13300.0
2011-10-27 09:40:00,115.45,115.46,115.34,115.35,3700.0,83.6497,83.657,83.57,83.5773,3700.0
2011-10-27 09:45:00,115.31,115.45,115.31,115.45,4700.0,83.5483,83.6497,83.5483,83.6497,4700.0
2011-10-27 09:50:00,115.48,115.5,115.39,115.39,5700.0,83.6715,83.6859,83.6062,83.6062,5700.0
2011-10-27 09:55:00,115.4,115.51,115.4,115.49,3500.0,83.6135,83.6932,83.6135,83.6787,3500.0
2011-10-27 10:00:00,115.5,115.55,115.4,115.55,8600.0,83.6859,83.7222,83.6135,83.7222,8600.0
2011-10-27 10:05:00,115.53,115.57,115.53,115.56,9300.0,83.7077,83.7367,83.7077,83.7294,9300.0
2011-10-27 10:10:00,115.56,115.61,115.55,115.6,5500.0,83.7294,83.7656,83.7222,83.7584,5500.0
2011-10-27 10:15:00,115.58,115.61,115.55,115.59,3600.0,83.7439,83.7656,83.7222,83.7512,3600.0
2011-10-27 10:20:00,115.59,115.64,115.59,115.6,3400.0,83.7512,83.7874,83.7512,83.7584,3400.0
2011-10-27 10:25:00,115.59,115.63,115.58,115.63,4400.0,83.7512,83.7801,83.7439,83.7801,4400.0
2011-10-27 10:30:00,115.61,115.7,115.57,115.65,6200.0,83.7656,83.8309,83.7367,83.7946,6200.0
2011-10-27 10:35:00,115.62,115.63,115.54,115.57,5900.0,83.7729,83.7801,83.7149,83.7367,5900.0
2011-10-27 10:40:00,115.55,115.57,115.44,115.48,6300.0,83.7222,83.7367,83.6425,83.6715,6300.0
2011-10-27 10:45:00,115.48,115.52,115.46,115.49,11300.0,83.6715,83.7004,83.657,83.6787,11300.0
2011-10-27 10:50:00,115.49,115.5,115.46,115.46,4400.0,83.6787,83.6859,83.657,83.657,4400.0
2011-10-27 10:55:00,115.45,115.46,115.43,115.46,4800.0,83.6497,83.657,83.6352,83.657,4800.0
2011-10-27 11:00:00,115.45,115.45,115.28,115.39,21500.0,83.6497,83.6497,83.5265,83.6062,21500.0
2011-10-27 11:05:00,115.4,115.41,115.33,115.38,6200.0,83.6135,83.6207,83.5628,83.599,6200.0
2011-10-27 11:10:00,115.39,115.42,115.37,115.39,6800.0,83.6062,83.628,83.5918,83.6062,6800.0
2011-10-27 11:15:00,115.41,115.42,115.38,115.42,4200.0,83.6207,83.628,83.599,83.628,4200.0
2011-10-27 11:20:00,115.46,115.47,115.41,115.47,3800.0,83.657,83.6642,83.6207,83.6642,3800.0
2011-10-27 11:25:00,115.46,115.5,115.45,115.48,11300.0,83.657,83.6859,83.6497,83.6715,11300.0
2011-10-27 11:30:00,115.45,115.5,115.45,115.48,7100.0,83.6497,83.6859,83.6497,83.6715,7100.0
2011-10-27 11:35:00,115.45,115.45,115.39,115.39,7700.0,83.6497,83.6497,83.6062,83.6062,7700.0
2011-10-27 11:40:00,115.38,115.39,115.3,115.33,21500.0,83.599,83.6062,83.541,83.5628,21500.0
2011-10-27 11:45:00,115.34,115.36,115.3,115.32,11900.0,83.57,83.5845,83.541,83.5555,11900.0
2011-10-27 11:50:00,115.33,115.34,115.3,115.31,10800.0,83.5628,83.57,83.541,83.5483,10800.0
2011-10-27 11:55:00,115.3,115.33,115.25,115.28,11300.0,83.541,83.5628,83.5048,83.5265,11300.0
2011-10-27 12:00:00,115.27,115.31,115.25,115.27,13100.0,83.5193,83.5483,83.5048,83.5193,13100.0
2011-10-27 12:05:00,115.26,115.3,115.24,115.3,8400.0,83.5121,83.541,83.4976,83.541,8400.0
2011-10-27 12:10:00,115.28,115.33,115.26,115.31,15700.0,83.5265,83.5628,83.5121,83.5483,15700.0
2011-10-27 12:15:00,115.31,115.33,115.26,115.27,14600.0,83.5483,83.5628,83.5121,83.5193,14600.0
2011-10-27 12:20:00,115.28,115.29,115.25,115.27,4600.0,83.5265,83.5338,83.5048,83.5193,4600.0
2011-10-27 12:25:00,115.26,115.28,115.23,115.25,6100.0,83.5121,83.5265,83.4903,83.5048,6100.0
2011-10-27 12:30:00,115.24,115.29,115.22,115.26,11900.0,83.4976,83.5338,83.4831,83.5121,11900.0
2011-10-27 12:35:00,115.28,115.34,115.26,115.26,9500.0,83.5265,83.57,83.5121,83.5121,9500.0
2011-10-27 12:40:00,115.25,115.28,115.21,115.22,9600.0,83.5048,83.5265,83.4758,83.4831,9600.0
2011-10-27 12:45:00,115.22,115.28,115.18,115.27,7100.0,83.4831,83.5265,83.4541,83.5193,7100.0
2011-10-27 12:50:00,115.28,115.28,115.2,115.21,6900.0,83.5265,83.5265,83.4686,83.4758,6900.0
2011-10-27 12:55:00,115.22,115.25,115.21,115.23,9000.0,83.4831,83.5048,83.4758,83.4903,9000.0
2011-10-27 13:00:00,115.21,115.22,115.02,115.04,35600.0,83.4758,83.4831,83.3382,83.3526,35600.0
2011-10-27 13:05:00,115.04,115.09,115.02,115.05,2700.0,83.3526,83.3889,83.3382,83.3599,2700.0
2011-10-27 13:10:00,115.04,115.06,114.91,114.96,10000.0,83.3526,83.3671,83.2585,83.2947,10000.0
2011-10-27 13:15:00,114.93,115.04,114.93,115.03,11800.0,83.2729,83.3526,83.2729,83.3454,11800.0
2011-10-27 13:20:00,115.01,115.1,115.0,115.1,7000.0,83.3309,83.3961,83.3237,83.3961,7000.0
2011-10-27 13:25:00,115.09,115.12,115.04,115.12,9000.0,83.3889,83.4106,83.3526,83.4106,9000.0
2011-10-27 13:30:00,115.12,115.15,115.09,115.09,3100.0,83.4106,83.4324,83.3889,83.3889,3100.0
2011-10-27 13:35:00,115.08,115.08,115.01,115.01,5500.0,83.3816,83.3816,83.3309,83.3309,5500.0
2011-10-27 13:40:00,115.02,115.1,114.99,115.01,9600.0,83.3382,83.3961,83.3164,83.3309,9600.0
2011-10-27 13:45:00,115.01,115.05,115.01,115.03,4000.0,83.3309,83.3599,83.3309,83.3454,4000.0
2011-10-27 13:50:00,115.03,115.03,114.92,114.92,8600.0,83.3454,83.3454,83.2657,83.2657,8600.0
2011-10-27 13:55:00,114.92,114.94,114.9,114.9,4200.0,83.2657,83.2802,83.2512,83.2512,4200.0
2011-10-27 14:00:00,114.91,114.96,114.78,114.84,21300.0,83.2585,83.2947,83.1643,83.2077,21300.0
2011-10-27 14:05:00,114.82,114.88,114.77,114.84,7300.0,83.1932,83.2367,83.157,83.2077,7300.0
2011-10-27 14:10:00,114.82,114.88,114.79,114.86,5600.0,83.1932,83.2367,83.1715,83.2222,5600.0
2011-10-27 14:15:00,114.85,114.94,114.83,114.87,23400.0,83.215,83.2802,83.2005,83.2295,23400.0
2011-10-27 14:20:00,114.9,114.9,114.85,114.87,16700.0,83.2512,83.2512,83.215,83.2295,16700.0
2011-10-27 14:25:00,114.85,114.9,114.82,114.87,8000.0,83.215,83.2512,83.1932,83.2295,8000.0
2011-10-27 14:30:00,114.89,114.89,114.86,114.88,5200.0,83.244,83.244,83.2222,83.2367,5200.0
2011-10-27 14:35:00,114.88,114.9,114.82,114.82,12600.0,83.2367,83.2512,83.1932,83.1932,12600.0
2011-10-27 14:40:00,114.81,114.86,114.79,114.86,11400.0,83.186,83.2222,83.1715,83.2222,11400.0
2011-10-27 14:45:00,114.84,114.92,114.79,114.9,29500.0,83.2077,83.2657,83.1715,83.2512,29500.0
2011-10-27 14:50:00,114.89,114.93,114.87,114.92,16900.0,83.244,83.2729,83.2295,83.2657,16900.0
2011-10-27 14:55:00,114.89,114.93,114.88,114.88,3700.0,83.244,83.2729,83.2367,83.2367,3700.0
2011-10-27 15:00:00,114.9,114.95,114.86,114.91,9900.0,83.2512,83.2874,83.2222,83.2585,9900.0
2011-10-27 15:05:00,114.89,114.94,114.89,114.9,8800.0,83.244,83.2802,83.244,83.2512,8800.0
2011-10-27 15:10:00,114.9,114.94,114.89,114.9,13200.0,83.2512,83.2802,83.244,83.2512,13200.0
2011-10-27 15:15:00,114.9,114.91,114.89,114.9,4700.0,83.2512,83.2585,83.244,83.2512,4700.0
2011-10-27 15:20:00,114.89,114.9,114.79,114.79,10200.0,83.244,83.2512,83.1715,83.1715,10200.0
2011-10-27 15:25:00,114.8,114.83,114.75,114.82,10900.0,83.1788,83.2005,83.1425,83.1932,10900.0
2011-10-27 15:30:00,114.84,114.86,114.81,114.82,8200.0,83.2077,83.2222,83.186,83.1932,8200.0
2011-10-27 15:35:00,114.81,114.84,114.8,114.83,6500.0,83.186,83.2077,83.1788,83.2005,6500.0
2011-10-27 15:40:00,114.83,114.86,114.8,114.85,10800.0,83.2005,83.2222,83.1788,83.215,10800.0
2011-10-27 15:45:00,114.88,114.92,114.85,114.9,12100.0,83.2367,83.2657,83.215,83.2512,12100.0
2011-10-27 15:50:00,114.9,114.96,114.9,114.95,13400.0,83.2512,83.2947,83.2512,83.2874,13400.0
2011-10-27 15:55:00,114.95,115.04,114.9,114.9,53400.0,83.2874,83.3526,83.2512,83.2512,53400.0
2011-10-28 09:30:00,115.43,115.43,115.1,115.18,35800.0,83.6352,83.6352,83.3961,83.4541,35800.0
2011-10-28 09:35:00,115.17,115.21,115.16,115.18,3400.0,83.4468,83.4758,83.4396,83.4541,3400.0
2011-10-28 09:40:00,115.17,115.21,115.12,115.15,13800.0,83.4468,83.4758,83.4106,83.4324,13800.0
2011-10-28 09:45:00,115.16,115.2,115.13,115.18,27300.0,83.4396,83.4686,83.4179,83.4541,27300.0
2011-10-28 09:50:00,115.21,115.27,115.17,115.21,4500.0,83.4758,83.5193,83.4468,83.4758,4500.0
2011-10-28 09:55:00,115.22,115.25,115.16,115.23,1800.0,83.4831,83.5048,83.4396,83.4903,1800.0
2011-10-28 10:00:00,115.23,115.28,115.22,115.26,4800.0,83.4903,83.5265,83.4831,83.5121,4800.0
2011-10-28 10:05:00,115.27,115.33,115.16,115.21,22600.0,83.5193,83.5628,83.4396,83.4758,22600.0
2011-10-28 10:10:00,115.19,115.2,115.13,115.18,27300.0,83.4613,83.4686,83.4179,83.4541,27300.0
2011-10-28 10:15:00,115.18,115.18,115.11,115.15,18300.0,83.4541,83.4541,83.4034,83.4324,18300.0
2011-10-28 10:20:00,115.15,115.18,115.13,115.17,15700.0,83.4324,83.4541,83.4179,83.4468,15700.0
2011-10-28 10:25:00,115.18,115.22,115.14,115.17,3300.0,83.4541,83.4831,83.4251,83.4468,3300.0
2011-10-28 10:30:00,115.18,115.23,115.13,115.2,5900.0,83.4541,83.4903,83.4179,83.4686,5900.0
2011-10-28 10:35:00,115.21,115.21,115.06,115.07,3900.0,83.4758,83.4758,83.3671,83.3744,3900.0
2011-10-28 10:40:00,115.05,115.1,114.96,115.07,21600.0,83.3599,83.3961,83.2947,83.3744,21600.0
2011-10-28 10:45:00,115.08,115.19,115.08,115.18,6400.0,83.3816,83.4613,83.3816,83.4541,6400.0
2011-10-28 10:50:00,115.17,115.19,115.13,115.19,1100.0,83.4468,83.4613,83.4179,83.4613,1100.0
2011-10-28 10:55:00,115.19,115.22,115.14,115.16,12300.0,83.4613,83.4831,83.4251,83.4396,12300.0
2011-10-28 11:00:00,115.16,115.18,115.12,115.15,2800.0,83.4396,83.4541,83.4106,83.4324,2800.0
2011-10-28 11:05:00,115.14,115.17,115.1,115.13,4800.0,83.4251,83.4468,83.3961,83.4179,4800.0
2011-10-28 11:10:00,115.11,115.15,115.04,115.08,3800.0,83.4034,83.4324,83.3526,83.3816,3800.0
2011-10-28 11:15:00,115.09,115.13,115.08,115.08,1400.0,83.3889,83.4179,83.3816,83.3816,1400.0
2011-10-28 11:20:00,115.12,115.14,115.06,115.08,5700.0,83.4106,83.4251,83.3671,83.3816,5700.0
2011-10-28 11:25:00,115.08,115.16,115.08,115.15,1900.0,83.3816,83.4396,83.3816,83.4324,1900.0
2011-10-28 11:30:00,115.14,115.15,115.1,115.12,4300.0,83.4251,83.4324,83.3961,83.4106,4300.0
2011-10-28 11:35:00,115.14,115.22,115.13,115.19,4500.0,83.4251,83.4831,83.4179,83.4613,4500.0
2011-10-28 11:40:00,115.16,115.2,115.14,115.19,8300.0,83.4396,83.4686,83.4251,83.4613,8300.0
2011-10-28 11:45:00,115.21,115.28,115.18,115.23,9100.0,83.4758,83.5265,83.4541,83.4903,9100.0
2011-10-28 11:50:00,115.24,115.4,115.23,115.37,6000.0,83.4976,83.6135,83.4903,83.5918,6000.0
2011-10-28 11:55:00,115.38,115.47,115.35,115.39,10700.0,83.599,83.6642,83.5773,83.6062,10700.0
2011-10-28 12:00:00,115.38,115.44,115.37,115.44,5400.0,83.599,83.6425,83.5918,83.6425,5400.0
2011-10-28 12:05:00,115.41,115.42,115.39,115.39,1900.0,83.6207,83.628,83.6062,83.6062,1900.0
2011-10-28 12:10:00,115.39,115.39,115.35,115.35,6500.0,83.6062,83.6062,83.5773,83.5773,6500.0
2011-10-28 12:15:00,115.34,115.4,115.34,115.38,16600.0,83.57,83.6135,83.57,83.599,16600.0
2011-10-28 12:20:00,115.39,115.42,115.36,115.38,9000.0,83.6062,83.628,83.5845,83.599,9000.0
2011-10-28 12:25:00,115.38,115.42,115.37,115.41,700.0,83.599,83.628,83.5918,83.6207,700.0
2011-10-28 12:30:00,115.4,115.42,115.35,115.36,2600.0,83.6135,83.628,83.5773,83.5845,2600.0
2011-10-28 12:35:00,115.35,115.36,115.32,115.34,2200.0,83.5773,83.5845,83.5555,83.57,2200.0
2011-10-28 12:40:00,115.36,115.36,115.32,115.32,1100.0,83.5845,83.5845,83.5555,83.5555,1100.0
2011-10-28 12:45:00,115.35,115.38,115.32,115.33,3500.0,83.5773,83.599,83.5555,83.5628,3500.0
2011-10-28 12:50:00,115.31,115.35,115.31,115.33,6700.0,83.5483,83.5773,83.5483,83.5628,6700.0
2011-10-28 12:55:00,115.33,115.35,115.31,115.35,14600.0,83.5628,83.5773,83.5483,83.5773,14600.0
2011-10-28 13:00:00,115.34,115.35,115.31,115.31,2900.0,83.57,83.5773,83.5483,83.5483,2900.0
2011-10-28 13:05:00,115.32,115.37,115.3,115.33,8800.0,83.5555,83.5918,83.541,83.5628,8800.0
2011-10-28 13:10:00,115.31,115.33,115.3,115.32,2000.0,83.5483,83.5628,83.541,83.5555,2000.0
2011-10-28 13:15:00,115.3,115.31,115.23,115.26,12800.0,83.541,83.5483,83.4903,83.5121,12800.0
2011-10-28 13:20:00,115.24,115.3,115.24,115.28,6700.0,83.4976,83.541,83.4976,83.5265,6700.0
2011-10-28 13:25:00,115.28,115.31,115.26,115.31,3000.0,83.5265,83.5483,83.5121,83.5483,3000.0
2011-10-28 13:30:00,115.33,115.35,115.3,115.31,4000.0,83.5628,83.5773,83.541,83.5483,4000.0
2011-10-28 13:35:00,115.31,115.35,115.3,115.34,19300.0,83.5483,83.5773,83.541,83.57,19300.0
2011-10-28 13:40:00,115.33,115.4,115.33,115.4,9400.0,83.5628,83.6135,83.5628,83.6135,9400.0
2011-10-28 13:45:00,115.38,115.4,115.36,115.38,3200.0,83.599,83.6135,83.5845,83.599,3200.0
2011-10-28 13:50:00,115.38,115.42,115.36,115.41,12700.0,83.599,83.628,83.5845,83.6207,12700.0
2011-10-28 13:55:00,115.42,115.42,115.37,115.38,1400.0,83.628,83.628,83.5918,83.599,1400.0
2011-10-28 14:00:00,115.39,115.42,115.38,115.38,15500.0,83.6062,83.628,83.599,83.599,15500.0
2011-10-28 14:05:00,115.38,115.42,115.38,115.42,3000.0,83.599,83.628,83.599,83.628,3000.0
2011-10-28 14:10:00,115.42,115.42,115.38,115.41,2500.0,83.628,83.628,83.599,83.6207,2500.0
2011-10-28 14:15:00,115.41,115.45,115.4,115.45,5700.0,83.6207,83.6497,83.6135,83.6497,5700.0
2011-10-28 14:20:00,115.45,115.47,115.45,115.47,8600.0,83.6497,83.6642,83.6497,83.6642,8600.0
2011-10-28 14:25:00,115.47,115.47,115.42,115.43,4200.0,83.6642,83.6642,83.628,83.6352,4200.0
2011-10-28 14:30:00,115.42,115.44,115.41,115.41,3900.0,83.628,83.6425,83.6207,83.6207,3900.0
2011-10-28 14:35:00,115.42,115.49,115.42,115.46,7300.0,83.628,83.6787,83.628,83.657,7300.0
2011-10-28 14:40:00,115.48,115.48,115.41,115.41,4400.0,83.6715,83.6715,83.6207,83.6207,4400.0
2011-10-28 14:45:00,115.41,115.44,115.4,115.43,5900.0,83.6207,83.6425,83.6135,83.6352,5900.0
2011-10-28 14:50:00,115.42,115.5,115.42,115.49,9900.0,83.628,83.6859,83.628,83.6787,9900.0
2011-10-28 14:55:00,115.47,115.5,115.46,115.49,6300.0,83.6642,83.6859,83.657,83.6787,6300.0
2011-10-28 15:00:00,115.47,115.48,115.45,115.45,5100.0,83.6642,83.6715,83.6497,83.6497,5100.0
2011-10-28 15:05:00,115.43,115.46,115.41,115.44,5700.0,83.6352,83.657,83.6207,83.6425,5700.0
2011-10-28 15:10:00,115.47,115.47,115.41,115.45,5800.0,83.6642,83.6642,83.6207,83.6497,5800.0
2011-10-28 15:15:00,115.45,115.48,115.42,115.47,2900.0,83.6497,83.6715,83.628,83.6642,2900.0
2011-10-28 15:20:00,115.45,115.49,115.43,115.49,7700.0,83.6497,83.6787,83.6352,83.6787,7700.0
2011-10-28 15:25:00,115.45,115.48,115.43,115.44,9600.0,83.6497,83.6715,83.6352,83.6425,9600.0
2011-10-28 15:30:00,115.45,115.49,115.45,115.46,3700.0,83.6497,83.6787,83.6497,83.657,3700.0
2011-10-28 15:35:00,115.46,115.49,115.44,115.45,10700.0,83.657,83.6787,83.6425,83.6497,10700.0
2011-10-28 15:40:00,115.46,115.47,115.43,115.46,8300.0,83.657,83.6642,83.6352,83.657,8300.0
2011-10-28 15:45:00,115.44,115.46,115.4,115.4,10000.0,83.6425,83.657,83.6135,83.6135,10000.0
2011-10-28 15:50:00,115.42,115.46,115.4,115.42,13700.0,83.628,83.657,83.6135,83.628,13700.0
2011-10-28 15:55:00,115.41,115.42,115.4,115.42,23600.0,83.6207,83.628,83.6135,83.628,23600.0
2011-10-31 09:30:00,116.12,116.12,116.03,116.06,25600.0,84.1352,84.1352,84.07,84.0917,25600.0
2011-10-31 09:35:00,116.09,116.13,116.06,116.1,11700.0,84.1134,84.1424,84.0917,84.1207,11700.0
2011-10-31 09:40:00,116.09,116.15,116.08,116.15,1600.0,84.1134,84.1569,84.1062,84.1569,1600.0
2011-10-31 09:45:00,116.15,116.19,116.1,116.14,3500.0,84.1569,84.1859,84.1207,84.1497,3500.0
2011-10-31 09:50:00,116.15,116.16,116.11,116.13,1300.0,84.1569,84.1641,84.1279,84.1424,1300.0
2011-10-31 09:55:00,116.11,116.2,116.11,116.13,2500.0,84.1279,84.1931,84.1279,84.1424,2500.0
2011-10-31 10:00:00,116.15,116.18,116.13,116.18,13000.0,84.1569,84.1786,84.1424,84.1786,13000.0
2011-10-31 10:05:00,116.14,116.17,116.13,116.15,4700.0,84.1497,84.1714,84.1424,84.1569,4700.0
2011-10-31 10:10:00,116.12,116.14,116.09,116.12,3400.0,84.1352,84.1497,84.1134,84.1352,3400.0
2011-10-31 10:15:00,116.11,116.2,116.11,116.14,34700.0,84.1279,84.1931,84.1279,84.1497,34700.0
2011-10-31 10:20:00,116.14,116.18,116.13,116.18,4900.0,84.1497,84.1786,84.1424,84.1786,4900.0
2011-10-31 10:25:00,116.19,116.19,116.13,116.16,2400.0,84.1859,84.1859,84.1424,84.1641,2400.0
2011-10-31 10:30:00,116.16,116.18,116.13,116.14,4300.0,84.1641,84.1786,84.1424,84.1497,4300.0
2011-10-31 10:35:00,116.15,116.18,116.14,116.15,3200.0,84.1569,84.1786,84.1497,84.1569,3200.0
2011-10-31 10:40:00,116.14,116.18,116.13,116.16,4100.0,84.1497,84.1786,84.1424,84.1641,4100.0
2011-10-31 10:45:00,116.16,116.2,116.15,116.2,2900.0,84.1641,84.1931,84.1569,84.1931,2900.0
2011-10-31 10:50:00,116.18,116.2,116.15,116.17,2700.0,84.1786,84.1931,84.1569,84.1714,2700.0
2011-10-31 10:55:00,116.2,116.24,116.17,116.22,5600.0,84.1931,84.2221,84.1714,84.2076,5600.0
2011-10-31 11:00:00,116.25,116.25,116.22,116.24,5500.0,84.2294,84.2294,84.2076,84.2221,5500.0
2011-10-31 11:05:00,116.24,116.25,116.21,116.22,7500.0,84.2221,84.2294,84.2004,84.2076,7500.0
2011-10-31 11:10:00,116.21,116.29,116.19,116.28,15500.0,84.2004,84.2583,84.1859,84.2511,15500.0
2011-10-31 11:15:00,116.3,116.36,116.28,116.32,5600.0,84.2656,84.3091,84.2511,84.2801,5600.0
2011-10-31 11:20:00,116.3,116.3,116.25,116.27,9300.0,84.2656,84.2656,84.2294,84.2439,9300.0
2011-10-31 11:25:00,116.28,116.36,116.27,116.32,12000.0,84.2511,84.3091,84.2439,84.2801,12000.0
2011-10-31 11:30:00,116.33,116.36,116.31,116.36,9700.0,84.2873,84.3091,84.2728,84.3091,9700.0
2011-10-31 11:35:00,116.35,116.37,116.33,116.33,1100.0,84.3018,84.3163,84.2873,84.2873,1100.0
2011-10-31 11:40:00,116.35,116.35,116.33,116.35,3200.0,84.3018,84.3018,84.2873,84.3018,3200.0
2011-10-31 11:45:00,116.34,116.36,116.23,116.26,22200.0,84.2946,84.3091,84.2149,84.2366,22200.0
2011-10-31 11:50:00,116.23,116.28,116.23,116.25,11500.0,84.2149,84.2511,84.2149,84.2294,11500.0
2011-10-31 11:55:00,116.27,116.27,116.24,116.24,1600.0,84.2439,84.2439,84.2221,84.2221,1600.0
2011-10-31 12:00:00,116.23,116.27,116.23,116.24,4300.0,84.2149,84.2439,84.2149,84.2221,4300.0
2011-10-31 12:05:00,116.27,116.27,116.23,116.23,17700.0,84.2439,84.2439,84.2149,84.2149,17700.0
2011-10-31 12:10:00,116.25,116.25,116.21,116.24,2300.0,84.2294,84.2294,84.2004,84.2221,2300.0
2011-10-31 12:15:00,116.23,116.33,116.22,116.31,25000.0,84.2149,84.2873,84.2076,84.2728,25000.0
2011-10-31 12:20:00,116.32,116.34,116.3,116.33,4500.0,84.2801,84.2946,84.2656,84.2873,4500.0
2011-10-31 12:25:00,116.32,116.38,116.32,116.38,1900.0,84.2801,84.3236,84.2801,84.3236,1900.0
2011-10-31 12:30:00,116.4,116.41,116.34,116.35,14700.0,84.338,84.3453,84.2946,84.3018,14700.0
2011-10-31 12:35:00,116.33,116.35,116.31,116.34,4800.0,84.2873,84.3018,84.2728,84.2946,4800.0
2011-10-31 12:40:00,116.33,116.33,116.29,116.32,6800.0,84.2873,84.2873,84.2583,84.2801,6800.0
2011-10-31 12:45:00,116.31,116.34,116.31,116.33,1000.0,84.2728,84.2946,84.2728,84.2873,1000.0
2011-10-31 12:50:00,116.33,116.35,116.3,116.3,4200.0,84.2873,84.3018,84.2656,84.2656,4200.0
2011-10-31 12:55:00,116.29,116.34,116.29,116.33,4300.0,84.2583,84.2946,84.2583,84.2873,4300.0
2011-10-31 13:00:00,116.33,116.34,116.27,116.27,3100.0,84.2873,84.2946,84.2439,84.2439,3100.0
2011-10-31 13:05:00,116.31,116.33,116.3,116.3,4100.0,84.2728,84.2873,84.2656,84.2656,4100.0
2011-10-31 13:10:00,116.28,116.32,116.27,116.3,3800.0,84.2511,84.2801,84.2439,84.2656,3800.0
2011-10-31 13:15:00,116.29,116.32,116.29,116.31,4100.0,84.2583,84.2801,84.2583,84.2728,4100.0
2011-10-31 13:20:00,116.31,116.32,116.31,116.32,1600.0,84.2728,84.2801,84.2728,84.2801,1600.0
2011-10-31 13:25:00,116.32,116.35,116.31,116.34,2800.0,84.2801,84.3018,84.2728,84.2946,2800.0
2011-10-31 13:30:00,116.34,116.34,116.32,116.33,1900.0,84.2946,84.2946,84.2801,84.2873,1900.0
2011-10-31 13:35:00,116.33,116.35,116.33,116.34,2700.0,84.2873,84.3018,84.2873,84.2946,2700.0
2011-10-31 13:40:00,116.32,116.34,116.3,116.32,2100.0,84.2801,84.2946,84.2656,84.2801,2100.0
2011-10-31 13:45:00,116.31,116.33,116.27,116.29,2900.0,84.2728,84.2873,84.2439,84.2583,2900.0
2011-10-31 13:50:00,116.27,116.32,116.26,116.32,2700.0,84.2439,84.2801,84.2366,84.2801,2700.0
2011-10-31 13:55:00,116.3,116.3,116.27,116.3,6000.0,84.2656,84.2656,84.2439,84.2656,6000.0
2011-10-31 14:00:00,116.29,116.3,116.26,116.26,16300.0,84.2583,84.2656,84.2366,84.2366,16300.0
2011-10-31 14:05:00,116.29,116.29,116.2,116.21,22300.0,84.2583,84.2583,84.1931,84.2004,22300.0
2011-10-31 14:10:00,116.21,116.24,116.19,116.21,8700.0,84.2004,84.2221,84.1859,84.2004,8700.0
2011-10-31 14:15:00,116.2,116.21,116.17,116.21,17200.0,84.1931,84.2004,84.1714,84.2004,17200.0
2011-10-31 14:20:00,116.22,116.23,116.2,116.23,5800.0,84.2076,84.2149,84.1931,84.2149,5800.0
2011-10-31 14:25:00,116.23,116.25,116.18,116.22,80800.0,84.2149,84.2294,84.1786,84.2076,80800.0
2011-10-31 14:30:00,116.23,116.23,116.19,116.23,41600.0,84.2149,84.2149,84.1859,84.2149,41600.0
2011-10-31 14:35:00,116.21,116.3,116.21,116.3,12500.0,84.2004,84.2656,84.2004,84.2656,12500.0
2011-10-31 14:40:00,116.28,116.36,116.28,116.34,58900.0,84.2511,84.3091,84.2511,84.2946,58900.0
2011-10-31 14:45:00,116.34,116.35,116.29,116.3,11100.0,84.2946,84.3018,84.2583,84.2656,11100.0
2011-10-31 14:50:00,116.3,116.31,116.26,116.28,3600.0,84.2656,84.2728,84.2366,84.2511,3600.0
2011-10-31 14:55:00,116.3,116.32,116.24,116.32,9800.0,84.2656,84.2801,84.2221,84.2801,9800.0
2011-10-31 15:00:00,116.3,116.32,116.27,116.31,6500.0,84.2656,84.2801,84.2439,84.2728,6500.0
2011-10-31 15:05:00,116.31,116.36,116.3,116.36,12500.0,84.2728,84.3091,84.2656,84.3091,12500.0
2011-10-31 15:10:00,116.36,116.38,116.3,116.36,32400.0,84.3091,84.3236,84.2656,84.3091,32400.0
2011-10-31 15:15:00,116.37,116.4,116.34,116.4,25800.0,84.3163,84.338,84.2946,84.338,25800.0
2011-10-31 15:20:00,116.38,116.43,116.38,116.41,6600.0,84.3236,84.3598,84.3236,84.3453,6600.0
2011-10-31 15:25:00,116.41,116.5,116.41,116.5,22300.0,84.3453,84.4105,84.3453,84.4105,22300.0
2011-10-31 15:30:00,116.48,116.51,116.46,116.49,44800.0,84.396,84.4177,84.3815,84.4033,44800.0
2011-10-31 15:35:00,116.49,116.5,116.42,116.42,17600.0,84.4033,84.4105,84.3525,84.3525,17600.0
2011-10-31 15:40:00,116.43,116.52,116.41,116.48,25100.0,84.3598,84.425,84.3453,84.396,25100.0
2011-10-31 15:45:00,116.5,116.55,116.46,116.46,32900.0,84.4105,84.4467,84.3815,84.3815,32900.0
2011-10-31 15:50:00,116.47,116.47,116.41,116.42,8500.0,84.3888,84.3888,84.3453,84.3525,8500.0
2011-10-31 15:55:00,116.42,116.53,116.42,116.5,46600.0,84.3525,84.4322,84.3525,84.4105,46600.0
2011-11-01 09:30:00,116.9,117.16,116.89,117.0,38600.0,84.9597,85.1487,84.9525,85.0324,38600.0
2011-11-01 09:35:00,117.01,117.04,116.87,116.92,8500.0,85.0397,85.0615,84.9379,84.9743,8500.0
2011-11-01 09:40:00,116.92,116.93,116.87,116.87,15500.0,84.9743,84.9815,84.9379,84.9379,15500.0
2011-11-01 09:45:00,116.89,116.91,116.86,116.91,12400.0,84.9525,84.967,84.9307,84.967,12400.0
2011-11-01 09:50:00,116.93,117.01,116.93,116.98,8500.0,84.9815,85.0397,84.9815,85.0179,8500.0
2011-11-01 09:55:00,116.97,117.0,116.93,116.93,11900.0,85.0106,85.0324,84.9815,84.9815,11900.0
2011-11-01 10:00:00,116.99,117.02,116.93,116.96,5000.0,85.0251,85.0469,84.9815,85.0033,5000.0
2011-11-01 10:05:00,116.94,116.99,116.92,116.97,5400.0,84.9888,85.0251,84.9743,85.0106,5400.0
2011-11-01 10:10:00,116.98,116.99,116.89,116.92,5600.0,85.0179,85.0251,84.9525,84.9743,5600.0
2011-11-01 10:15:00,116.92,116.96,116.92,116.92,2600.0,84.9743,85.0033,84.9743,84.9743,2600.0
2011-11-01 10:20:00,116.96,117.01,116.93,116.93,7400.0,85.0033,85.0397,84.9815,84.9815,7400.0
2011-11-01 10:25:00,116.9,116.9,116.8,116.8,4700.0,84.9597,84.9597,84.8871,84.8871,4700.0
2011-11-01 10:30:00,116.79,116.86,116.7,116.77,13400.0,84.8798,84.9307,84.8144,84.8653,13400.0
2011-11-01 10:35:00,116.72,116.86,116.72,116.86,4400.0,84.8289,84.9307,84.8289,84.9307,4400.0
2011-11-01 10:40:00,116.81,117.0,116.81,116.99,4800.0,84.8943,85.0324,84.8943,85.0251,4800.0
2011-11-01 10:45:00,116.98,116.98,116.96,116.96,3100.0,85.0179,85.0179,85.0033,85.0033,3100.0
2011-11-01 10:50:00,116.96,116.98,116.89,116.96,15400.0,85.0033,85.0179,84.9525,85.0033,15400.0
2011-11-01 10:55:00,116.94,117.03,116.93,117.03,4300.0,84.9888,85.0542,84.9815,85.0542,4300.0
2011-11-01 11:00:00,117.04,117.05,116.93,117.02,6200.0,85.0615,85.0688,84.9815,85.0469,6200.0
2011-11-01 11:05:00,117.03,117.1,117.03,117.09,24900.0,85.0542,85.1051,85.0542,85.0978,24900.0
2011-11-01 11:10:00,117.08,117.08,117.0,117.03,6800.0,85.0906,85.0906,85.0324,85.0542,6800.0
2011-11-01 11:15:00,117.03,117.04,116.98,116.98,5500.0,85.0542,85.0615,85.0179,85.0179,5500.0
2011-11-01 11:20:00,116.99,117.2,116.99,117.11,12000.0,85.0251,85.1778,85.0251,85.1124,12000.0
2011-11-01 11:25:00,117.09,117.13,117.05,117.09,6400.0,85.0978,85.1269,85.0688,85.0978,6400.0
2011-11-01 11:30:00,117.12,117.2,117.1,117.17,4200.0,85.1196,85.1778,85.1051,85.156,4200.0
2011-11-01 11:35:00,117.18,117.24,117.15,117.23,8500.0,85.1632,85.2068,85.1414,85.1996,8500.0
2011-11-01 11:40:00,117.24,117.35,117.24,117.32,5700.0,85.2068,85.2868,85.2068,85.265,5700.0
2011-11-01 11:45:00,117.29,117.32,117.22,117.29,4300.0,85.2432,85.265,85.1923,85.2432,4300.0
2011-11-01 11:50:00,117.27,117.35,117.24,117.26,5000.0,85.2286,85.2868,85.2068,85.2214,5000.0
2011-11-01 11:55:00,117.25,117.27,117.23,117.25,3100.0,85.2141,85.2286,85.1996,85.2141,3100.0
2011-11-01 12:00:00,117.27,117.3,117.19,117.19,3000.0,85.2286,85.2504,85.1705,85.1705,3000.0
2011-11-01 12:05:00,117.23,117.23,117.11,117.11,4600.0,85.1996,85.1996,85.1124,85.1124,4600.0
2011-11-01 12:10:00,117.13,117.16,117.1,117.12,49900.0,85.1269,85.1487,85.1051,85.1196,49900.0
2011-11-01 12:15:00,117.11,117.18,117.11,117.18,9400.0,85.1124,85.1632,85.1124,85.1632,9400.0
2011-11-01 12:20:00,117.2,117.2,117.18,117.19,10700.0,85.1778,85.1778,85.1632,85.1705,10700.0
2011-11-01 12:25:00,117.18,117.27,117.15,117.25,11400.0,85.1632,85.2286,85.1414,85.2141,11400.0
2011-11-01 12:30:00,117.23,117.25,117.12,117.12,13000.0,85.1996,85.2141,85.1196,85.1196,13000.0
2011-11-01 12:35:00,117.15,117.15,117.1,117.1,18100.0,85.1414,85.1414,85.1051,85.1051,18100.0
2011-11-01 12:40:00,117.12,117.18,117.1,117.18,3100.0,85.1196,85.1632,85.1051,85.1632,3100.0
2011-11-01 12:45:00,117.15,117.22,117.14,117.22,3200.0,85.1414,85.1923,85.1342,85.1923,3200.0
2011-11-01 12:50:00,117.2,117.24,117.2,117.22,4400.0,85.1778,85.2068,85.1778,85.1923,4400.0
2011-11-01 12:55:00,117.22,117.25,117.19,117.2,268700.0,85.1923,85.2141,85.1705,85.1778,268700.0
2011-11-01 13:00:00,117.22,117.22,117.11,117.11,8400.0,85.1923,85.1923,85.1124,85.1124,8400.0
2011-11-01 13:05:00,117.12,117.14,117.06,117.14,8500.0,85.1196,85.1342,85.076,85.1342,8500.0
2011-11-01 13:10:00,117.11,117.15,117.09,117.15,7400.0,85.1124,85.1414,85.0978,85.1414,7400.0
2011-11-01 13:15:00,117.14,117.15,117.1,117.1,30200.0,85.1342,85.1414,85.1051,85.1051,30200.0
2011-11-01 13:20:00,117.12,117.25,117.12,117.22,6500.0,85.1196,85.2141,85.1196,85.1923,6500.0
2011-11-01 13:25:00,117.19,117.2,116.95,116.98,42800.0,85.1705,85.1778,84.9961,85.0179,42800.0
2011-11-01 13:30:00,116.96,117.03,116.81,116.97,12700.0,85.0033,85.0542,84.8943,85.0106,12700.0
2011-11-01 13:35:00,116.9,116.91,116.78,116.91,27600.0,84.9597,84.967,84.8725,84.967,27600.0
2011-11-01 13:40:00,116.9,116.91,116.76,116.79,5700.0,84.9597,84.967,84.858,84.8798,5700.0
2011-11-01 13:45:00,116.81,116.88,116.79,116.88,14000.0,84.8943,84.9452,84.8798,84.9452,14000.0
2011-11-01 13:50:00,116.88,116.91,116.84,116.89,17800.0,84.9452,84.967,84.9161,84.9525,17800.0
2011-11-01 13:55:00,116.9,116.99,116.9,116.94,16900.0,84.9597,85.0251,84.9597,84.9888,16900.0
2011-11-01 14:00:00,116.94,116.94,116.85,116.92,16800.0,84.9888,84.9888,84.9234,84.9743,16800.0
2011-11-01 14:05:00,116.92,116.92,116.85,116.85,27300.0,84.9743,84.9743,84.9234,84.9234,27300.0
2011-11-01 14:10:00,116.84,116.92,116.81,116.85,23100.0,84.9161,84.9743,84.8943,84.9234,23100.0
2011-11-01 14:15:00,116.85,116.94,116.85,116.94,47300.0,84.9234,84.9888,84.9234,84.9888,47300.0
2011-11-01 14:20:00,116.94,116.94,116.86,116.87,11800.0,84.9888,84.9888,84.9307,84.9379,11800.0
2011-11-01 14:25:00,116.86,116.88,116.83,116.88,8700.0,84.9307,84.9452,84.9089,84.9452,8700.0
2011-11-01 14:30:00,116.87,116.91,116.86,116.88,22500.0,84.9379,84.967,84.9307,84.9452,22500.0
2011-11-01 14:35:00,116.9,116.95,116.87,116.92,20100.0,84.9597,84.9961,84.9379,84.9743,20100.0
2011-11-01 14:40:00,116.94,116.95,116.83,116.92,23800.0,84.9888,84.9961,84.9089,84.9743,23800.0
2011-11-01 14:45:00,116.94,116.96,116.92,116.95,14800.0,84.9888,85.0033,84.9743,84.9961,14800.0
2011-11-01 14:50:00,116.94,117.09,116.93,117.06,31000.0,84.9888,85.0978,84.9815,85.076,31000.0
2011-11-01 14:55:00,117.05,117.21,117.05,117.19,22900.0,85.0688,85.185,85.0688,85.1705,22900.0
2011-11-01 15:00:00,117.19,117.31,117.17,117.3,36600.0,85.1705,85.2577,85.156,85.2504,36600.0
2011-11-01 15:05:00,117.3,117.37,117.28,117.34,43200.0,85.2504,85.3013,85.2359,85.2795,43200.0
2011-11-01 15:10:00,117.3,117.33,117.23,117.27,21700.0,85.2504,85.2722,85.1996,85.2286,21700.0
2011-11-01 15:15:00,117.27,117.34,117.23,117.3,18800.0,85.2286,85.2795,85.1996,85.2504,18800.0
2011-11-01 15:20:00,117.3,117.36,117.23,117.36,39800.0,85.2504,85.2941,85.1996,85.2941,39800.0
2011-11-01 15:25:00,117.36,117.36,117.29,117.32,12600.0,85.2941,85.2941,85.2432,85.265,12600.0
2011-11-01 15:30:00,117.33,117.33,117.21,117.28,17900.0,85.2722,85.2722,85.185,85.2359,17900.0
2011-11-01 15:35:00,117.27,117.27,117.18,117.18,29900.0,85.2286,85.2286,85.1632,85.1632,29900.0
2011-11-01 15:40:00,117.19,117.3,117.18,117.3,77300.0,85.1705,85.2504,85.1632,85.2504,77300.0
2011-11-01 15:45:00,117.31,117.43,117.31,117.4,22900.0,85.2577,85.3449,85.2577,85.3231,22900.0
2011-11-01 15:50:00,117.4,117.48,117.4,117.46,35100.0,85.3231,85.3813,85.3231,85.3667,35100.0
2011-11-01 15:55:00,117.44,117.46,117.37,117.41,71900.0,85.3522,85.3667,85.3013,85.3304,71900.0
2011-11-02 09:30:00,116.93,117.0,116.81,116.92,38400.0,84.9815,85.0324,84.8943,84.9743,38400.0
2011-11-02 09:35:00,116.89,117.01,116.8,116.91,15000.0,84.9525,85.0397,84.8871,84.967,15000.0
2011-11-02 09:40:00,116.92,117.03,116.92,116.98,15500.0,84.9743,85.0542,84.9743,85.0179,15500.0
2011-11-02 09:45:00,116.99,117.04,116.92,117.02,11300.0,85.0251,85.0615,84.9743,85.0469,11300.0
2011-11-02 09:50:00,116.99,117.13,116.99,117.09,2700.0,85.0251,85.1269,85.0251,85.0978,2700.0
2011-11-02 09:55:00,117.11,117.24,117.11,117.24,5900.0,85.1124,85.2068,85.1124,85.2068,5900.0
2011-11-02 10:00:00,117.23,117.25,117.15,117.23,20400.0,85.1996,85.2141,85.1414,85.1996,20400.0
2011-11-02 10:05:00,117.22,117.26,117.18,117.19,3300.0,85.1923,85.2214,85.1632,85.1705,3300.0
2011-11-02 10:10:00,117.17,117.18,117.11,117.13,4700.0,85.156,85.1632,85.1124,85.1269,4700.0
2011-11-02 10:15:00,117.13,117.17,117.11,117.15,37600.0,85.1269,85.156,85.1124,85.1414,37600.0
2011-11-02 10:20:00,117.17,117.18,117.16,117.16,2100.0,85.156,85.1632,85.1487,85.1487,2100.0
2011-11-02 10:25:00,117.17,117.17,117.11,117.12,3400.0,85.156,85.156,85.1124,85.1196,3400.0
2011-11-02 10:30:00,117.11,117.17,117.11,117.17,6100.0,85.1124,85.156,85.1124,85.156,6100.0
2011-11-02 10:35:00,117.17,117.18,117.14,117.15,3500.0,85.156,85.1632,85.1342,85.1414,3500.0
2011-11-02 10:40:00,117.16,117.21,117.14,117.18,8600.0,85.1487,85.185,85.1342,85.1632,8600.0
2011-11-02 10:45:00,117.16,117.21,117.14,117.14,9000.0,85.1487,85.185,85.1342,85.1342,9000.0
2011-11-02 10:50:00,117.16,117.16,117.13,117.14,8600.0,85.1487,85.1487,85.1269,85.1342,8600.0
2011-11-02 10:55:00,117.15,117.17,117.13,117.17,6400.0,85.1414,85.156,85.1269,85.156,6400.0
2011-11-02 11:00:00,117.17,117.2,117.17,117.19,5800.0,85.156,85.1778,85.156,85.1705,5800.0
2011-11-02 11:05:00,117.17,117.19,117.13,117.17,9700.0,85.156,85.1705,85.1269,85.156,9700.0
2011-11-02 11:10:00,117.16,117.16,117.11,117.15,4800.0,85.1487,85.1487,85.1124,85.1414,4800.0
2011-11-02 11:15:00,117.14,117.15,117.11,117.14,5500.0,85.1342,85.1414,85.1124,85.1342,5500.0
2011-11-02 11:20:00,117.13,117.13,117.1,117.1,1800.0,85.1269,85.1269,85.1051,85.1051,1800.0
2011-11-02 11:25:00,117.11,117.13,117.1,117.11,4100.0,85.1124,85.1269,85.1051,85.1124,4100.0
2011-11-02 11:30:00,117.12,117.14,117.1,117.11,6300.0,85.1196,85.1342,85.1051,85.1124,6300.0
2011-11-02 11:35:00,117.12,117.18,117.12,117.18,3200.0,85.1196,85.1632,85.1196,85.1632,3200.0
2011-11-02 11:40:00,117.15,117.19,117.14,117.18,8400.0,85.1414,85.1705,85.1342,85.1632,8400.0
2011-11-02 11:45:00,117.16,117.23,117.16,117.21,5700.0,85.1487,85.1996,85.1487,85.185,5700.0
2011-11-02 11:50:00,117.22,117.26,117.2,117.26,4100.0,85.1923,85.2214,85.1778,85.2214,4100.0
2011-11-02 11:55:00,117.26,117.28,117.24,117.28,2900.0,85.2214,85.2359,85.2068,85.2359,2900.0
2011-11-02 12:00:00,117.28,117.29,117.25,117.27,2700.0,85.2359,85.2432,85.2141,85.2286,2700.0
2011-11-02 12:05:00,117.24,117.28,117.21,117.24,10300.0,85.2068,85.2359,85.185,85.2068,10300.0
2011-11-02 12:10:00,117.25,117.26,117.21,117.25,9000.0,85.2141,85.2214,85.185,85.2141,9000.0
2011-11-02 12:15:00,117.22,117.33,117.22,117.33,2600.0,85.1923,85.2722,85.1923,85.2722,2600.0
2011-11-02 12:20:00,117.3,117.32,117.26,117.29,2100.0,85.2504,85.265,85.2214,85.2432,2100.0
2011-11-02 12:25:00,117.3,117.4,117.28,117.36,2000.0,85.2504,85.3231,85.2359,85.2941,2000.0
2011-11-02 12:30:00,117.36,117.45,117.26,117.26,5200.0,85.2941,85.3595,85.2214,85.2214,5200.0
2011-11-02 12:35:00,117.29,117.33,117.18,117.2,10500.0,85.2432,85.2722,85.1632,85.1778,10500.0
2011-11-02 12:40:00,117.18,117.25,117.13,117.2,24400.0,85.1632,85.2141,85.1269,85.1778,24400.0
2011-11-02 12:45:00,117.21,117.33,117.19,117.31,26700.0,85.185,85.2722,85.1705,85.2577,26700.0
2011-11-02 12:50:00,117.27,117.32,117.26,117.29,18200.0,85.2286,85.265,85.2214,85.2432,18200.0
2011-11-02 12:55:00,117.29,117.31,117.24,117.29,22100.0,85.2432,85.2577,85.2068,85.2432,22100.0
2011-11-02 13:00:00,117.29,117.5,117.27,117.49,28300.0,85.2432,85.3958,85.2286,85.3885,28300.0
2011-11-02 13:05:00,117.48,117.52,117.43,117.46,16600.0,85.3813,85.4103,85.3449,85.3667,16600.0
2011-11-02 13:10:00,117.36,117.39,117.32,117.38,3100.0,85.2941,85.3159,85.265,85.3086,3100.0
2011-11-02 13:15:00,117.37,117.46,117.36,117.41,3100.0,85.3013,85.3667,85.2941,85.3304,3100.0
2011-11-02 13:20:00,117.45,117.49,117.45,117.49,8900.0,85.3595,85.3885,85.3595,85.3885,8900.0
2011-11-02 13:25:00,117.49,117.5,117.43,117.44,24300.0,85.3885,85.3958,85.3449,85.3522,24300.0
2011-11-02 13:30:00,117.45,117.48,117.39,117.46,22600.0,85.3595,85.3813,85.3159,85.3667,22600.0
2011-11-02 13:35:00,117.45,117.5,117.42,117.49,25700.0,85.3595,85.3958,85.3377,85.3885,25700.0
2011-11-02 13:40:00,117.49,117.52,117.37,117.37,17000.0,85.3885,85.4103,85.3013,85.3013,17000.0
2011-11-02 13:45:00,117.4,117.43,117.37,117.42,21600.0,85.3231,85.3449,85.3013,85.3377,21600.0
2011-11-02 13:50:00,117.43,117.5,117.42,117.5,21300.0,85.3449,85.3958,85.3377,85.3958,21300.0
2011-11-02 13:55:00,117.51,117.52,117.47,117.5,39800.0,85.4031,85.4103,85.374,85.3958,39800.0
2011-11-02 14:00:00,117.5,117.59,117.5,117.5,21400.0,85.3958,85.4612,85.3958,85.3958,21400.0
2011-11-02 14:05:00,117.52,117.54,117.43,117.54,22000.0,85.4103,85.4249,85.3449,85.4249,22000.0
2011-11-02 14:10:00,117.54,117.59,117.53,117.57,31800.0,85.4249,85.4612,85.4176,85.4467,31800.0
2011-11-02 14:15:00,117.55,117.62,117.55,117.62,20900.0,85.4321,85.483,85.4321,85.483,20900.0
2011-11-02 14:20:00,117.62,117.62,117.51,117.6,24100.0,85.483,85.483,85.4031,85.4685,24100.0
2011-11-02 14:25:00,117.59,117.6,117.54,117.57,23200.0,85.4612,85.4685,85.4249,85.4467,23200.0
2011-11-02 14:30:00,117.58,117.63,117.55,117.61,21000.0,85.4539,85.4903,85.4321,85.4757,21000.0
2011-11-02 14:35:00,117.61,117.62,117.56,117.6,19900.0,85.4757,85.483,85.4394,85.4685,19900.0
2011-11-02 14:40:00,117.6,117.63,117.56,117.56,22300.0,85.4685,85.4903,85.4394,85.4394,22300.0
2011-11-02 14:45:00,117.57,117.58,117.53,117.54,12200.0,85.4467,85.4539,85.4176,85.4249,12200.0
2011-11-02 14:50:00,117.54,117.58,117.5,117.56,18000.0,85.4249,85.4539,85.3958,85.4394,18000.0
2011-11-02 14:55:00,117.54,117.56,117.51,117.51,5800.0,85.4249,85.4394,85.4031,85.4031,5800.0
2011-11-02 15:00:00,117.5,117.58,117.5,117.58,3700.0,85.3958,85.4539,85.3958,85.4539,3700.0
2011-11-02 15:05:00,117.55,117.56,117.45,117.49,7500.0,85.4321,85.4394,85.3595,85.3885,7500.0
2011-11-02 15:10:00,117.5,117.55,117.48,117.51,14100.0,85.3958,85.4321,85.3813,85.4031,14100.0
2011-11-02 15:15:00,117.5,117.57,117.5,117.55,24500.0,85.3958,85.4467,85.3958,85.4321,24500.0
2011-11-02 15:20:00,117.55,117.56,117.47,117.53,56000.0,85.4321,85.4394,85.374,85.4176,56000.0
2011-11-02 15:25:00,117.54,117.6,117.53,117.59,31200.0,85.4249,85.4685,85.4176,85.4612,31200.0
2011-11-02 15:30:00,117.58,117.62,117.56,117.62,32200.0,85.4539,85.483,85.4394,85.483,32200.0
2011-11-02 15:35:00,117.62,117.62,117.58,117.61,27400.0,85.483,85.483,85.4539,85.4757,27400.0
2011-11-02 15:40:00,117.6,117.64,117.6,117.64,22100.0,85.4685,85.4975,85.4685,85.4975,22100.0
2011-11-02 15:45:00,117.63,117.69,117.63,117.68,23900.0,85.4903,85.5339,85.4903,85.5266,23900.0
2011-11-02 15:50:00,117.67,117.7,117.65,117.66,22200.0,85.5194,85.5412,85.5048,85.5121,22200.0
2011-11-02 15:55:00,117.65,117.65,117.57,117.62,31000.0,85.5048,85.5048,85.4467,85.483,31000.0
2011-11-03 09:30:00,117.27,117.28,117.13,117.21,13600.0,85.2286,85.2359,85.1269,85.185,13600.0
2011-11-03 09:35:00,117.23,117.26,117.22,117.24,5600.0,85.1996,85.2214,85.1923,85.2068,5600.0
2011-11-03 09:40:00,117.26,117.3,117.23,117.29,3000.0,85.2214,85.2504,85.1996,85.2432,3000.0
2011-11-03 09:45:00,117.29,117.36,117.25,117.31,2900.0,85.2432,85.2941,85.2141,85.2577,2900.0
2011-11-03 09:50:00,117.34,117.41,117.27,117.34,5900.0,85.2795,85.3304,85.2286,85.2795,5900.0
2011-11-03 09:55:00,117.36,117.41,117.32,117.36,5200.0,85.2941,85.3304,85.265,85.2941,5200.0
2011-11-03 10:00:00,117.41,117.43,117.36,117.37,11400.0,85.3304,85.3449,85.2941,85.3013,11400.0
2011-11-03 10:05:00,117.39,117.44,117.36,117.36,12100.0,85.3159,85.3522,85.2941,85.2941,12100.0
2011-11-03 10:10:00,117.34,117.45,117.34,117.39,7200.0,85.2795,85.3595,85.2795,85.3159,7200.0
2011-11-03 10:15:00,117.36,117.39,117.2,117.24,12700.0,85.2941,85.3159,85.1778,85.2068,12700.0
2011-11-03 10:20:00,117.22,117.26,117.18,117.18,5900.0,85.1923,85.2214,85.1632,85.1632,5900.0
2011-11-03 10:25:00,117.16,117.18,117.12,117.13,7300.0,85.1487,85.1632,85.1196,85.1269,7300.0
2011-11-03 10:30:00,117.14,117.14,117.04,117.04,5000.0,85.1342,85.1342,85.0615,85.0615,5000.0
2011-11-03 10:35:00,117.05,117.09,117.04,117.04,2700.0,85.0688,85.0978,85.0615,85.0615,2700.0
2011-11-03 10:40:00,117.03,117.04,116.92,116.96,3600.0,85.0542,85.0615,84.9743,85.0033,3600.0
2011-11-03 10:45:00,116.93,116.97,116.86,116.97,6100.0,84.9815,85.0106,84.9307,85.0106,6100.0
2011-11-03 10:50:00,116.96,116.96,116.9,116.95,3000.0,85.0033,85.0033,84.9597,84.9961,3000.0
2011-11-03 10:55:00,116.95,117.04,116.94,117.04,2000.0,84.9961,85.0615,84.9888,85.0615,2000.0
2011-11-03 11:00:00,117.07,117.14,117.03,117.14,1800.0,85.0833,85.1342,85.0542,85.1342,1800.0
2011-11-03 11:05:00,117.14,117.16,117.07,117.11,4500.0,85.1342,85.1487,85.0833,85.1124,4500.0
2011-11-03 11:10:00,117.09,117.11,117.05,117.05,5100.0,85.0978,85.1124,85.0688,85.0688,5100.0
2011-11-03 11:15:00,117.05,117.09,117.05,117.05,5600.0,85.0688,85.0978,85.0688,85.0688,5600.0
2011-11-03 11:20:00,117.04,117.06,117.02,117.05,3500.0,85.0615,85.076,85.0469,85.0688,3500.0
2011-11-03 11:25:00,117.09,117.12,117.08,117.12,1000.0,85.0978,85.1196,85.0906,85.1196,1000.0
2011-11-03 11:30:00,117.11,117.13,117.08,117.08,6000.0,85.1124,85.1269,85.0906,85.0906,6000.0
2011-11-03 11:35:00,117.09,117.16,117.09,117.16,1000.0,85.0978,85.1487,85.0978,85.1487,1000.0
2011-11-03 11:40:00,117.16,117.17,117.14,117.17,4200.0,85.1487,85.156,85.1342,85.156,4200.0
2011-11-03 11:45:00,117.17,117.17,117.14,117.15,3500.0,85.156,85.156,85.1342,85.1414,3500.0
2011-11-03 11:50:00,117.15,117.15,117.08,117.09,3000.0,85.1414,85.1414,85.0906,85.0978,3000.0
2011-11-03 11:55:00,117.1,117.18,117.08,117.17,2900.0,85.1051,85.1632,85.0906,85.156,2900.0
2011-11-03 12:00:00,117.18,117.18,117.13,117.16,3400.0,85.1632,85.1632,85.1269,85.1487,3400.0
2011-11-03 12:05:00,117.17,117.18,117.1,117.14,6900.0,85.156,85.1632,85.1051,85.1342,6900.0
2011-11-03 12:10:00,117.14,117.16,117.11,117.13,4000.0,85.1342,85.1487,85.1124,85.1269,4000.0
2011-11-03 12:15:00,117.14,117.16,117.13,117.14,4900.0,85.1342,85.1487,85.1269,85.1342,4900.0
2011-11-03 12:20:00,117.15,117.16,117.11,117.12,9500.0,85.1414,85.1487,85.1124,85.1196,9500.0
2011-11-03 12:25:00,117.11,117.11,117.07,117.07,4200.0,85.1124,85.1124,85.0833,85.0833,4200.0
2011-11-03 12:30:00,117.08,117.13,117.08,117.13,3600.0,85.0906,85.1269,85.0906,85.1269,3600.0
2011-11-03 12:35:00,117.13,117.13,117.08,117.13,4300.0,85.1269,85.1269,85.0906,85.1269,4300.0
2011-11-03 12:40:00,117.14,117.15,117.07,117.13,7900.0,85.1342,85.1414,85.0833,85.1269,7900.0
2011-11-03 12:45:00,117.11,117.12,117.1,117.1,4000.0,85.1124,85.1196,85.1051,85.1051,4000.0
2011-11-03 12:50:00,117.08,117.09,117.08,117.09,3200.0,85.0906,85.0978,85.0906,85.0978,3200.0
2011-11-03 12:55:00,117.09,117.09,117.01,117.01,9000.0,85.0978,85.0978,85.0397,85.0397,9000.0
2011-11-03 13:00:00,117.01,117.02,117.01,117.01,2700.0,85.0397,85.0469,85.0397,85.0397,2700.0
2011-11-03 13:05:00,117.01,117.04,117.0,117.0,15600.0,85.0397,85.0615,85.0324,85.0324,15600.0
2011-11-03 13:10:00,117.0,117.0,116.96,117.0,6300.0,85.0324,85.0324,85.0033,85.0324,6300.0
2011-11-03 13:15:00,116.99,117.01,116.98,117.01,3500.0,85.0251,85.0397,85.0179,85.0397,3500.0
2011-11-03 13:20:00,117.01,117.01,116.98,117.0,3900.0,85.0397,85.0397,85.0179,85.0324,3900.0
2011-11-03 13:25:00,117.01,117.01,116.99,117.01,3700.0,85.0397,85.0397,85.0251,85.0397,3700.0
2011-11-03 13:30:00,117.01,117.07,117.01,117.07,10100.0,85.0397,85.0833,85.0397,85.0833,10100.0
2011-11-03 13:35:00,117.06,117.07,117.04,117.06,75000.0,85.076,85.0833,85.0615,85.076,75000.0
2011-11-03 13:40:00,117.06,117.06,117.02,117.04,11000.0,85.076,85.076,85.0469,85.0615,11000.0
2011-11-03 13:45:00,117.04,117.05,116.95,116.99,49600.0,85.0615,85.0688,84.9961,85.0251,49600.0
2011-11-03 13:50:00,116.98,117.01,116.98,117.0,6400.0,85.0179,85.0397,85.0179,85.0324,6400.0
2011-11-03 13:55:00,117.01,117.05,116.99,117.04,23900.0,85.0397,85.0688,85.0251,85.0615,23900.0
2011-11-03 14:00:00,117.03,117.09,117.02,117.07,6800.0,85.0542,85.0978,85.0469,85.0833,6800.0
2011-11-03 14:05:00,117.05,117.08,117.03,117.04,7300.0,85.0688,85.0906,85.0542,85.0615,7300.0
2011-11-03 14:10:00,117.06,117.06,117.04,117.05,4500.0,85.076,85.076,85.0615,85.0688,4500.0
2011-11-03 14:15:00,117.06,117.06,117.03,117.04,35200.0,85.076,85.076,85.0542,85.0615,35200.0
2011-11-03 14:20:00,117.04,117.08,117.03,117.06,8500.0,85.0615,85.0906,85.0542,85.076,8500.0
2011-11-03 14:25:00,117.05,117.05,116.99,117.01,11300.0,85.0688,85.0688,85.0251,85.0397,11300.0
2011-11-03 14:30:00,117.01,117.03,116.99,116.99,12400.0,85.0397,85.0542,85.0251,85.0251,12400.0
2011-11-03 14:35:00,116.98,117.03,116.98,117.03,7200.0,85.0179,85.0542,85.0179,85.0542,7200.0
2011-11-03 14:40:00,117.02,117.02,117.0,117.02,5100.0,85.0469,85.0469,85.0324,85.0469,5100.0
2011-11-03 14:45:00,117.02,117.03,117.02,117.03,1100.0,85.0469,85.0542,85.0469,85.0542,1100.0
2011-11-03 14:50:00,117.03,117.03,117.01,117.03,6000.0,85.0542,85.0542,85.0397,85.0542,6000.0
2011-11-03 14:55:00,117.02,117.03,117.0,117.02,12200.0,85.0469,85.0542,85.0324,85.0469,12200.0
2011-11-03 15:00:00,117.01,117.01,116.97,117.0,7400.0,85.0397,85.0397,85.0106,85.0324,7400.0
2011-11-03 15:05:00,116.99,117.01,116.97,117.0,13200.0,85.0251,85.0397,85.0106,85.0324,13200.0
2011-11-03 15:10:00,116.99,117.01,116.99,117.0,5100.0,85.0251,85.0397,85.0251,85.0324,5100.0
2011-11-03 15:15:00,117.0,117.03,116.99,117.03,17900.0,85.0324,85.0542,85.0251,85.0542,17900.0
2011-11-03 15:20:00,117.03,117.05,117.02,117.03,6500.0,85.0542,85.0688,85.0469,85.0542,6500.0
2011-11-03 15:25:00,117.03,117.05,117.02,117.04,7600.0,85.0542,85.0688,85.0469,85.0615,7600.0
2011-11-03 15:30:00,117.04,117.08,117.03,117.08,19200.0,85.0615,85.0906,85.0542,85.0906,19200.0
2011-11-03 15:35:00,117.08,117.09,117.06,117.08,36900.0,85.0906,85.0978,85.076,85.0906,36900.0
2011-11-03 15:40:00,117.08,117.11,117.07,117.09,17300.0,85.0906,85.1124,85.0833,85.0978,17300.0
2011-11-03 15:45:00,117.11,117.13,117.09,117.12,9700.0,85.1124,85.1269,85.0978,85.1196,9700.0
2011-11-03 15:50:00,117.12,117.12,117.09,117.1,12000.0,85.1196,85.1196,85.0978,85.1051,12000.0
2011-11-03 15:55:00,117.11,117.11,116.96,116.97,32300.0,85.1124,85.1124,85.0033,85.0106,32300.0
2011-11-04 09:30:00,117.04,117.2,117.0,117.0,32300.0,85.0615,85.1778,85.0324,85.0324,32300.0
2011-11-04 09:35:00,117.06,117.11,117.0,117.02,3800.0,85.076,85.1124,85.0324,85.0469,3800.0
2011-11-04 09:40:00,117.06,117.14,117.03,117.12,6000.0,85.076,85.1342,85.0542,85.1196,6000.0
2011-11-04 09:45:00,117.12,117.12,116.99,117.05,21200.0,85.1196,85.1196,85.0251,85.0688,21200.0
2011-11-04 09:50:00,116.98,117.1,116.97,117.07,6000.0,85.0179,85.1051,85.0106,85.0833,6000.0
2011-11-04 09:55:00,117.08,117.23,117.08,117.21,7500.0,85.0906,85.1996,85.0906,85.185,7500.0
2011-11-04 10:00:00,117.18,117.26,117.18,117.24,6100.0,85.1632,85.2214,85.1632,85.2068,6100.0
2011-11-04 10:05:00,117.24,117.26,117.2,117.24,18600.0,85.2068,85.2214,85.1778,85.2068,18600.0
2011-11-04 10:10:00,117.22,117.24,117.16,117.21,13700.0,85.1923,85.2068,85.1487,85.185,13700.0
2011-11-04 10:15:00,117.21,117.34,117.2,117.32,5300.0,85.185,85.2795,85.1778,85.265,5300.0
2011-11-04 10:20:00,117.34,117.45,117.34,117.42,5800.0,85.2795,85.3595,85.2795,85.3377,5800.0
2011-11-04 10:25:00,117.44,117.52,117.43,117.47,9000.0,85.3522,85.4103,85.3449,85.374,9000.0
2011-11-04 10:30:00,117.5,117.57,117.49,117.54,5800.0,85.3958,85.4467,85.3885,85.4249,5800.0
2011-11-04 10:35:00,117.51,117.55,117.49,117.49,4000.0,85.4031,85.4321,85.3885,85.3885,4000.0
2011-11-04 10:40:00,117.5,117.52,117.44,117.47,11300.0,85.3958,85.4103,85.3522,85.374,11300.0
2011-11-04 10:45:00,117.46,117.48,117.45,117.45,4800.0,85.3667,85.3813,85.3595,85.3595,4800.0
2011-11-04 10:50:00,117.45,117.47,117.42,117.44,6500.0,85.3595,85.374,85.3377,85.3522,6500.0
2011-11-04 10:55:00,117.42,117.43,117.37,117.4,25400.0,85.3377,85.3449,85.3013,85.3231,25400.0
2011-11-04 11:00:00,117.39,117.39,117.27,117.32,8400.0,85.3159,85.3159,85.2286,85.265,8400.0
2011-11-04 11:05:00,117.33,117.38,117.32,117.36,5100.0,85.2722,85.3086,85.265,85.2941,5100.0
2011-11-04 11:10:00,117.35,117.35,117.31,117.35,2700.0,85.2868,85.2868,85.2577,85.2868,2700.0
2011-11-04 11:15:00,117.35,117.48,117.35,117.48,16300.0,85.2868,85.3813,85.2868,85.3813,16300.0
2011-11-04 11:20:00,117.48,117.55,117.48,117.51,4600.0,85.3813,85.4321,85.3813,85.4031,4600.0
2011-11-04 11:25:00,117.53,117.55,117.44,117.44,2700.0,85.4176,85.4321,85.3522,85.3522,2700.0
2011-11-04 11:30:00,117.44,117.46,117.39,117.41,4400.0,85.3522,85.3667,85.3159,85.3304,4400.0
2011-11-04 11:35:00,117.4,117.43,117.38,117.4,4100.0,85.3231,85.3449,85.3086,85.3231,4100.0
2011-11-04 11:40:00,117.41,117.44,117.38,117.44,2300.0,85.3304,85.3522,85.3086,85.3522,2300.0
2011-11-04 11:45:00,117.43,117.45,117.4,117.43,7500.0,85.3449,85.3595,85.3231,85.3449,7500.0
2011-11-04 11:50:00,117.42,117.43,117.38,117.39,3600.0,85.3377,85.3449,85.3086,85.3159,3600.0
2011-11-04 11:55:00,117.39,117.41,117.38,117.4,4600.0,85.3159,85.3304,85.3086,85.3231,4600.0
2011-11-04 12:00:00,117.39,117.41,117.34,117.35,10200.0,85.3159,85.3304,85.2795,85.2868,10200.0
2011-11-04 12:05:00,117.37,117.38,117.33,117.33,2200.0,85.3013,85.3086,85.2722,85.2722,2200.0
2011-11-04 12:10:00,117.38,117.38,117.32,117.33,7300.0,85.3086,85.3086,85.265,85.2722,7300.0
2011-11-04 12:15:00,117.33,117.35,117.29,117.29,4400.0,85.2722,85.2868,85.2432,85.2432,4400.0
2011-11-04 12:20:00,117.3,117.33,117.28,117.33,4000.0,85.2504,85.2722,85.2359,85.2722,4000.0
2011-11-04 12:25:00,117.32,117.33,117.29,117.31,5200.0,85.265,85.2722,85.2432,85.2577,5200.0
2011-11-04 12:30:00,117.31,117.34,117.27,117.29,6000.0,85.2577,85.2795,85.2286,85.2432,6000.0
2011-11-04 12:35:00,117.29,117.34,117.29,117.33,2100.0,85.2432,85.2795,85.2432,85.2722,2100.0
2011-11-04 12:40:00,117.34,117.39,117.34,117.36,2300.0,85.2795,85.3159,85.2795,85.2941,2300.0
2011-11-04 12:45:00,117.4,117.41,117.38,117.38,20200.0,85.3231,85.3304,85.3086,85.3086,20200.0
2011-11-04 12:50:00,117.41,117.41,117.38,117.39,2800.0,85.3304,85.3304,85.3086,85.3159,2800.0
2011-11-04 12:55:00,117.39,117.41,117.37,117.38,11300.0,85.3159,85.3304,85.3013,85.3086,11300.0
2011-11-04 13:00:00,117.38,117.43,117.37,117.42,12700.0,85.3086,85.3449,85.3013,85.3377,12700.0
2011-11-04 13:05:00,117.41,117.45,117.38,117.41,14900.0,85.3304,85.3595,85.3086,85.3304,14900.0
2011-11-04 13:10:00,117.4,117.41,117.36,117.38,6800.0,85.3231,85.3304,85.2941,85.3086,6800.0
2011-11-04 13:15:00,117.37,117.39,117.36,117.39,6300.0,85.3013,85.3159,85.2941,85.3159,6300.0
2011-11-04 13:20:00,117.39,117.4,117.37,117.39,2300.0,85.3159,85.3231,85.3013,85.3159,2300.0
2011-11-04 13:25:00,117.39,117.39,117.35,117.38,4200.0,85.3159,85.3159,85.2868,85.3086,4200.0
2011-11-04 13:30:00,117.36,117.41,117.36,117.41,1700.0,85.2941,85.3304,85.2941,85.3304,1700.0
2011-11-04 13:35:00,117.38,117.4,117.38,117.38,1900.0,85.3086,85.3231,85.3086,85.3086,1900.0
2011-11-04 13:40:00,117.4,117.43,117.36,117.39,13800.0,85.3231,85.3449,85.2941,85.3159,13800.0
2011-11-04 13:45:00,117.39,117.39,117.34,117.37,2000.0,85.3159,85.3159,85.2795,85.3013,2000.0
2011-11-04 13:50:00,117.34,117.38,117.34,117.35,4800.0,85.2795,85.3086,85.2795,85.2868,4800.0
2011-11-04 13:55:00,117.36,117.38,117.35,117.37,3100.0,85.2941,85.3086,85.2868,85.3013,3100.0
2011-11-04 14:00:00,117.37,117.42,117.36,117.41,1600.0,85.3013,85.3377,85.2941,85.3304,1600.0
2011-11-04 14:05:00,117.42,117.43,117.4,117.41,3600.0,85.3377,85.3449,85.3231,85.3304,3600.0
2011-11-04 14:10:00,117.42,117.42,117.42,117.42,6200.0,85.3377,85.3377,85.3377,85.3377,6200.0
2011-11-04 14:15:00,117.41,117.42,117.39,117.41,8400.0,85.3304,85.3377,85.3159,85.3304,8400.0
2011-11-04 14:20:00,117.41,117.41,117.35,117.36,4000.0,85.3304,85.3304,85.2868,85.2941,4000.0
2011-11-04 14:25:00,117.35,117.38,117.35,117.36,8800.0,85.2868,85.3086,85.2868,85.2941,8800.0
2011-11-04 14:30:00,117.37,117.38,117.36,117.36,4200.0,85.3013,85.3086,85.2941,85.2941,4200.0
2011-11-04 14:35:00,117.36,117.47,117.36,117.47,1100.0,85.2941,85.374,85.2941,85.374,1100.0
2011-11-04 14:40:00,117.48,117.5,117.44,117.48,9000.0,85.3813,85.3958,85.3522,85.3813,9000.0
2011-11-04 14:45:00,117.45,117.49,117.45,117.48,1700.0,85.3595,85.3885,85.3595,85.3813,1700.0
2011-11-04 14:50:00,117.49,117.53,117.46,117.51,7200.0,85.3885,85.4176,85.3667,85.4031,7200.0
2011-11-04 14:55:00,117.53,117.57,117.5,117.57,1600.0,85.4176,85.4467,85.3958,85.4467,1600.0
2011-11-04 15:00:00,117.56,117.61,117.56,117.59,3000.0,85.4394,85.4757,85.4394,85.4612,3000.0
2011-11-04 15:05:00,117.63,117.67,117.6,117.64,2300.0,85.4903,85.5194,85.4685,85.4975,2300.0
2011-11-04 15:10:00,117.65,117.69,117.62,117.69,6000.0,85.5048,85.5339,85.483,85.5339,6000.0
2011-11-04 15:15:00,117.69,117.69,117.62,117.65,66300.0,85.5339,85.5339,85.483,85.5048,66300.0
2011-11-04 15:20:00,117.62,117.76,117.62,117.68,211900.0,85.483,85.5848,85.483,85.5266,211900.0
2011-11-04 15:25:00,117.66,117.67,117.58,117.61,6700.0,85.5121,85.5194,85.4539,85.4757,6700.0
2011-11-04 15:30:00,117.64,117.64,117.59,117.63,4600.0,85.4975,85.4975,85.4612,85.4903,4600.0
2011-11-04 15:35:00,117.63,117.63,117.6,117.61,5700.0,85.4903,85.4903,85.4685,85.4757,5700.0
2011-11-04 15:40:00,117.61,117.61,117.56,117.58,7100.0,85.4757,85.4757,85.4394,85.4539,7100.0
2011-11-04 15:45:00,117.57,117.58,117.51,117.54,7300.0,85.4467,85.4539,85.4031,85.4249,7300.0
2011-11-04 15:50:00,117.51,117.54,117.43,117.45,13300.0,85.4031,85.4249,85.3449,85.3595,13300.0
2011-11-04 15:55:00,117.44,117.44,117.4,117.43,11300.0,85.3522,85.3522,85.3231,85.3449,11300.0
2011-11-07 09:30:00,117.61,117.7,117.53,117.55,79300.0,85.4757,85.5412,85.4176,85.4321,79300.0
2011-11-07 09:35:00,117.61,117.61,117.56,117.59,6400.0,85.4757,85.4757,85.4394,85.4612,6400.0
2011-11-07 09:40:00,117.58,117.65,117.58,117.65,9700.0,85.4539,85.5048,85.4539,85.5048,9700.0
2011-11-07 09:45:00,117.64,117.66,117.56,117.63,29500.0,85.4975,85.5121,85.4394,85.4903,29500.0
2011-11-07 09:50:00,117.64,117.7,117.63,117.68,24400.0,85.4975,85.5412,85.4903,85.5266,24400.0
2011-11-07 09:55:00,117.7,117.75,117.7,117.74,5200.0,85.5412,85.5775,85.5412,85.5702,5200.0
2011-11-07 10:00:00,117.72,117.75,117.71,117.71,5800.0,85.5557,85.5775,85.5484,85.5484,5800.0
2011-11-07 10:05:00,117.69,117.75,117.68,117.75,6100.0,85.5339,85.5775,85.5266,85.5775,6100.0
2011-11-07 10:10:00,117.74,117.77,117.72,117.72,3100.0,85.5702,85.592,85.5557,85.5557,3100.0
2011-11-07 10:15:00,117.72,117.76,117.7,117.72,7400.0,85.5557,85.5848,85.5412,85.5557,7400.0
2011-11-07 10:20:00,117.72,117.74,117.69,117.72,4800.0,85.5557,85.5702,85.5339,85.5557,4800.0
2011-11-07 10:25:00,117.72,117.73,117.71,117.72,4300.0,85.5557,85.563,85.5484,85.5557,4300.0
2011-11-07 10:30:00,117.73,117.8,117.73,117.8,9100.0,85.563,85.6138,85.563,85.6138,9100.0
2011-11-07 10:35:00,117.79,117.85,117.78,117.82,3300.0,85.6066,85.6502,85.5993,85.6284,3300.0
2011-11-07 10:40:00,117.86,117.89,117.85,117.88,5400.0,85.6574,85.6792,85.6502,85.672,5400.0
2011-11-07 10:45:00,117.87,117.89,117.87,117.89,9000.0,85.6647,85.6792,85.6647,85.6792,9000.0
2011-11-07 10:50:00,117.88,117.92,117.86,117.92,6700.0,85.672,85.701,85.6574,85.701,6700.0
2011-11-07 10:55:00,117.91,117.96,117.89,117.96,5500.0,85.6938,85.7301,85.6792,85.7301,5500.0
2011-11-07 11:00:00,118.0,118.0,117.82,117.85,10500.0,85.7592,85.7592,85.6284,85.6502,10500.0
2011-11-07 11:05:00,117.85,117.91,117.81,117.84,6400.0,85.6502,85.6938,85.6211,85.6429,6400.0
2011-11-07 11:10:00,117.84,117.85,117.8,117.85,6400.0,85.6429,85.6502,85.6138,85.6502,6400.0
2011-11-07 11:15:00,117.85,117.9,117.84,117.88,5600.0,85.6502,85.6865,85.6429,85.672,5600.0
2011-11-07 11:20:00,117.9,117.95,117.9,117.94,4600.0,85.6865,85.7228,85.6865,85.7156,4600.0
2011-11-07 11:25:00,117.97,117.98,117.95,117.96,2700.0,85.7374,85.7446,85.7228,85.7301,2700.0
2011-11-07 11:30:00,117.96,118.0,117.96,117.97,4000.0,85.7301,85.7592,85.7301,85.7374,4000.0
2011-11-07 11:35:00,117.96,118.0,117.96,118.0,6900.0,85.7301,85.7592,85.7301,85.7592,6900.0
2011-11-07 11:40:00,117.97,118.0,117.97,117.98,9100.0,85.7374,85.7592,85.7374,85.7446,9100.0
2011-11-07 11:45:00,118.0,118.0,117.98,118.0,12500.0,85.7592,85.7592,85.7446,85.7592,12500.0
2011-11-07 11:50:00,117.98,118.0,117.98,118.0,2300.0,85.7446,85.7592,85.7446,85.7592,2300.0
2011-11-07 11:55:00,118.0,118.15,117.99,118.14,16100.0,85.7592,85.8682,85.7519,85.8609,16100.0
2011-11-07 12:00:00,118.15,118.17,118.1,118.1,3700.0,85.8682,85.8827,85.8319,85.8319,3700.0
2011-11-07 12:05:00,118.14,118.15,118.09,118.13,3900.0,85.8609,85.8682,85.8246,85.8537,3900.0
2011-11-07 12:10:00,118.14,118.18,118.14,118.18,2600.0,85.8609,85.89,85.8609,85.89,2600.0
2011-11-07 12:15:00,118.21,118.29,118.2,118.29,7000.0,85.9118,85.9699,85.9045,85.9699,7000.0
2011-11-07 12:20:00,118.29,118.32,118.23,118.23,12000.0,85.9699,85.9918,85.9263,85.9263,12000.0
2011-11-07 12:25:00,118.23,118.27,118.2,118.23,4200.0,85.9263,85.9554,85.9045,85.9263,4200.0
2011-11-07 12:30:00,118.26,118.26,118.22,118.22,5300.0,85.9481,85.9481,85.9191,85.9191,5300.0
2011-11-07 12:35:00,118.24,118.24,118.19,118.23,3700.0,85.9336,85.9336,85.8973,85.9263,3700.0
2011-11-07 12:40:00,118.2,118.21,118.18,118.18,2700.0,85.9045,85.9118,85.89,85.89,2700.0
2011-11-07 12:45:00,118.18,118.19,118.14,118.14,3100.0,85.89,85.8973,85.8609,85.8609,3100.0
2011-11-07 12:50:00,118.16,118.17,118.14,118.14,1600.0,85.8755,85.8827,85.8609,85.8609,1600.0
2011-11-07 12:55:00,118.15,118.17,118.12,118.14,1200.0,85.8682,85.8827,85.8464,85.8609,1200.0
2011-11-07 13:00:00,118.17,118.25,118.15,118.21,12500.0,85.8827,85.9409,85.8682,85.9118,12500.0
2011-11-07 13:05:00,118.23,118.25,118.19,118.2,3500.0,85.9263,85.9409,85.8973,85.9045,3500.0
2011-11-07 13:10:00,118.22,118.22,118.16,118.18,2000.0,85.9191,85.9191,85.8755,85.89,2000.0
2011-11-07 13:15:00,118.18,118.18,118.16,118.16,1700.0,85.89,85.89,85.8755,85.8755,1700.0
2011-11-07 13:20:00,118.17,118.2,118.17,118.2,5300.0,85.8827,85.9045,85.8827,85.9045,5300.0
2011-11-07 13:25:00,118.2,118.22,118.19,118.19,4200.0,85.9045,85.9191,85.8973,85.8973,4200.0
2011-11-07 13:30:00,118.2,118.2,118.19,118.19,3000.0,85.9045,85.9045,85.8973,85.8973,3000.0
2011-11-07 13:35:00,118.19,118.27,118.19,118.27,11500.0,85.8973,85.9554,85.8973,85.9554,11500.0
2011-11-07 13:40:00,118.28,118.28,118.24,118.26,2300.0,85.9627,85.9627,85.9336,85.9481,2300.0
2011-11-07 13:45:00,118.24,118.26,118.22,118.25,4600.0,85.9336,85.9481,85.9191,85.9409,4600.0
2011-11-07 13:50:00,118.25,118.26,118.23,118.24,2500.0,85.9409,85.9481,85.9263,85.9336,2500.0
2011-11-07 13:55:00,118.22,118.22,118.07,118.12,7600.0,85.9191,85.9191,85.8101,85.8464,7600.0
2011-11-07 14:00:00,118.09,118.16,118.09,118.1,4800.0,85.8246,85.8755,85.8246,85.8319,4800.0
2011-11-07 14:05:00,118.11,118.19,118.1,118.16,3100.0,85.8391,85.8973,85.8319,85.8755,3100.0
2011-11-07 14:10:00,118.18,118.18,118.13,118.13,8600.0,85.89,85.89,85.8537,85.8537,8600.0
2011-11-07 14:15:00,118.16,118.16,118.09,118.12,4100.0,85.8755,85.8755,85.8246,85.8464,4100.0
2011-11-07 14:20:00,118.12,118.13,118.07,118.1,4900.0,85.8464,85.8537,85.8101,85.8319,4900.0
2011-11-07 14:25:00,118.1,118.12,118.07,118.12,4500.0,85.8319,85.8464,85.8101,85.8464,4500.0
2011-11-07 14:30:00,118.11,118.15,118.11,118.13,5900.0,85.8391,85.8682,85.8391,85.8537,5900.0
2011-11-07 14:35:00,118.13,118.14,118.1,118.1,900.0,85.8537,85.8609,85.8319,85.8319,900.0
2011-11-07 14:40:00,118.11,118.13,118.09,118.13,8800.0,85.8391,85.8537,85.8246,85.8537,8800.0
2011-11-07 14:45:00,118.14,118.14,118.11,118.12,5000.0,85.8609,85.8609,85.8391,85.8464,5000.0
2011-11-07 14:50:00,118.14,118.14,118.09,118.09,8500.0,85.8609,85.8609,85.8246,85.8246,8500.0
2011-11-07 14:55:00,118.1,118.1,118.03,118.03,6100.0,85.8319,85.8319,85.781,85.781,6100.0
2011-11-07 15:00:00,118.04,118.08,118.02,118.05,5800.0,85.7883,85.8173,85.7737,85.7955,5800.0
2011-11-07 15:05:00,118.04,118.05,118.01,118.02,7100.0,85.7883,85.7955,85.7665,85.7737,7100.0
2011-11-07 15:10:00,118.02,118.02,117.95,117.99,8200.0,85.7737,85.7737,85.7228,85.7519,8200.0
2011-11-07 15:15:00,117.99,118.0,117.96,117.99,9700.0,85.7519,85.7592,85.7301,85.7519,9700.0
2011-11-07 15:20:00,118.0,118.03,117.99,118.01,13500.0,85.7592,85.781,85.7519,85.7665,13500.0
2011-11-07 15:25:00,118.0,118.01,117.96,118.01,4100.0,85.7592,85.7665,85.7301,85.7665,4100.0
2011-11-07 15:30:00,118.02,118.02,117.99,118.02,1500.0,85.7737,85.7737,85.7519,85.7737,1500.0
2011-11-07 15:35:00,118.0,118.02,117.99,118.0,3700.0,85.7592,85.7737,85.7519,85.7592,3700.0
2011-11-07 15:40:00,118.01,118.04,118.0,118.02,5400.0,85.7665,85.7883,85.7592,85.7737,5400.0
2011-11-07 15:45:00,118.01,118.02,118.0,118.01,6100.0,85.7665,85.7737,85.7592,85.7665,6100.0
2011-11-07 15:50:00,118.0,118.01,117.98,117.99,8800.0,85.7592,85.7665,85.7446,85.7519,8800.0
2011-11-07 15:55:00,117.99,118.0,117.92,117.99,21400.0,85.7519,85.7592,85.701,85.7519,21400.0
2011-11-08 09:30:00,117.87,117.87,117.76,117.78,59900.0,85.6647,85.6647,85.5848,85.5993,59900.0
2011-11-08 09:35:00,117.78,117.83,117.78,117.81,15300.0,85.5993,85.6356,85.5993,85.6211,15300.0
2011-11-08 09:40:00,117.81,117.87,117.81,117.84,12700.0,85.6211,85.6647,85.6211,85.6429,12700.0
2011-11-08 09:45:00,117.83,117.83,117.71,117.81,10800.0,85.6356,85.6356,85.5484,85.6211,10800.0
2011-11-08 09:50:00,117.81,117.81,117.75,117.8,2800.0,85.6211,85.6211,85.5775,85.6138,2800.0
2011-11-08 09:55:00,117.84,117.84,117.75,117.75,3400.0,85.6429,85.6429,85.5775,85.5775,3400.0
2011-11-08 10:00:00,117.75,117.87,117.75,117.86,16100.0,85.5775,85.6647,85.5775,85.6574,16100.0
2011-11-08 10:05:00,117.83,117.89,117.83,117.86,8200.0,85.6356,85.6792,85.6356,85.6574,8200.0
2011-11-08 10:10:00,117.87,117.95,117.87,117.87,18200.0,85.6647,85.7228,85.6647,85.6647,18200.0
2011-11-08 10:15:00,117.92,117.99,117.92,117.99,24300.0,85.701,85.7519,85.701,85.7519,24300.0
2011-11-08 10:20:00,117.98,118.03,117.9,117.95,9700.0,85.7446,85.781,85.6865,85.7228,9700.0
2011-11-08 10:25:00,117.96,118.02,117.96,117.99,6000.0,85.7301,85.7737,85.7301,85.7519,6000.0
2011-11-08 10:30:00,117.99,118.01,117.94,117.99,16100.0,85.7519,85.7665,85.7156,85.7519,16100.0
2011-11-08 10:35:00,117.97,117.99,117.92,117.95,2900.0,85.7374,85.7519,85.701,85.7228,2900.0
2011-11-08 10:40:00,117.93,117.93,117.9,117.91,1900.0,85.7083,85.7083,85.6865,85.6938,1900.0
2011-11-08 10:45:00,117.91,117.93,117.87,117.88,2000.0,85.6938,85.7083,85.6647,85.672,2000.0
2011-11-08 10:50:00,117.9,117.93,117.87,117.91,5800.0,85.6865,85.7083,85.6647,85.6938,5800.0
2011-11-08 10:55:00,117.87,117.89,117.81,117.82,3400.0,85.6647,85.6792,85.6211,85.6284,3400.0
2011-11-08 11:00:00,117.82,117.87,117.78,117.87,14200.0,85.6284,85.6647,85.5993,85.6647,14200.0
2011-11-08 11:05:00,117.88,117.91,117.87,117.91,5900.0,85.672,85.6938,85.6647,85.6938,5900.0
2011-11-08 11:10:00,117.91,118.04,117.91,118.03,4200.0,85.6938,85.7883,85.6938,85.781,4200.0
2011-11-08 11:15:00,118.02,118.04,118.0,118.03,8400.0,85.7737,85.7883,85.7592,85.781,8400.0
2011-11-08 11:20:00,118.03,118.04,118.02,118.04,3500.0,85.781,85.7883,85.7737,85.7883,3500.0
2011-11-08 11:25:00,118.04,118.05,117.98,118.0,67600.0,85.7883,85.7955,85.7446,85.7592,67600.0
2011-11-08 11:30:00,117.99,118.0,117.95,118.0,2100.0,85.7519,85.7592,85.7228,85.7592,2100.0
2011-11-08 11:35:00,117.99,118.01,117.99,118.01,2900.0,85.7519,85.7665,85.7519,85.7665,2900.0
2011-11-08 11:40:00,118.02,118.03,118.01,118.01,1600.0,85.7737,85.781,85.7665,85.7665,1600.0
2011-11-08 11:45:00,118.01,118.03,117.96,117.99,8000.0,85.7665,85.781,85.7301,85.7519,8000.0
2011-11-08 11:50:00,117.98,117.99,117.97,117.97,5200.0,85.7446,85.7519,85.7374,85.7374,5200.0
2011-11-08 11:55:00,117.97,117.99,117.94,117.98,17900.0,85.7374,85.7519,85.7156,85.7446,17900.0
2011-11-08 12:00:00,117.97,118.0,117.97,117.99,10400.0,85.7374,85.7592,85.7374,85.7519,10400.0
2011-11-08 12:05:00,117.99,117.99,117.97,117.98,520000.0,85.7519,85.7519,85.7374,85.7446,520000.0
2011-11-08 12:10:00,117.99,117.99,117.93,117.95,4300.0,85.7519,85.7519,85.7083,85.7228,4300.0
2011-11-08 12:15:00,117.97,118.0,117.95,117.97,2600.0,85.7374,85.7592,85.7228,85.7374,2600.0
2011-11-08 12:20:00,117.97,117.98,117.94,117.96,3800.0,85.7374,85.7446,85.7156,85.7301,3800.0
2011-11-08 12:25:00,117.99,117.99,117.93,117.98,4000.0,85.7519,85.7519,85.7083,85.7446,4000.0
2011-11-08 12:30:00,117.96,117.99,117.96,117.97,31900.0,85.7301,85.7519,85.7301,85.7374,31900.0
2011-11-08 12:35:00,117.97,117.98,117.94,117.98,9900.0,85.7374,85.7446,85.7156,85.7446,9900.0
2011-11-08 12:40:00,117.98,117.98,117.97,117.97,4000.0,85.7446,85.7446,85.7374,85.7374,4000.0
2011-11-08 12:45:00,117.98,118.01,117.98,118.0,54900.0,85.7446,85.7665,85.7446,85.7592,54900.0
2011-11-08 12:50:00,118.01,118.03,118.0,118.0,33400.0,85.7665,85.781,85.7592,85.7592,33400.0
2011-11-08 12:55:00,117.98,118.01,117.97,117.99,41300.0,85.7446,85.7665,85.7374,85.7519,41300.0
2011-11-08 13:00:00,118.0,118.0,117.93,117.96,50300.0,85.7592,85.7592,85.7083,85.7301,50300.0
2011-11-08 13:05:00,117.96,117.96,117.95,117.96,102700.0,85.7301,85.7301,85.7228,85.7301,102700.0
2011-11-08 13:10:00,117.98,117.99,117.94,117.95,30900.0,85.7446,85.7519,85.7156,85.7228,30900.0
2011-11-08 13:15:00,117.95,117.95,117.87,117.87,191100.0,85.7228,85.7228,85.6647,85.6647,191100.0
2011-11-08 13:20:00,117.89,117.89,117.81,117.81,11200.0,85.6792,85.6792,85.6211,85.6211,11200.0
2011-11-08 13:25:00,117.82,117.82,117.75,117.76,49300.0,85.6284,85.6284,85.5775,85.5848,49300.0
2011-11-08 13:30:00,117.76,117.8,117.76,117.79,8600.0,85.5848,85.6138,85.5848,85.6066,8600.0
2011-11-08 13:35:00,117.78,117.8,117.75,117.76,7500.0,85.5993,85.6138,85.5775,85.5848,7500.0
2011-11-08 13:40:00,117.76,117.76,117.72,117.72,4600.0,85.5848,85.5848,85.5557,85.5557,4600.0
2011-11-08 13:45:00,117.73,117.73,117.57,117.58,56300.0,85.563,85.563,85.4467,85.4539,56300.0
2011-11-08 13:50:00,117.59,117.65,117.59,117.6,66900.0,85.4612,85.5048,85.4612,85.4685,66900.0
2011-11-08 13:55:00,117.61,117.62,117.52,117.58,8600.0,85.4757,85.483,85.4103,85.4539,8600.0
2011-11-08 14:00:00,117.57,117.61,117.54,117.55,2800.0,85.4467,85.4757,85.4249,85.4321,2800.0
2011-11-08 14:05:00,117.57,117.62,117.55,117.62,11300.0,85.4467,85.483,85.4321,85.483,11300.0
2011-11-08 14:10:00,117.62,117.62,117.56,117.58,8700.0,85.483,85.483,85.4394,85.4539,8700.0
2011-11-08 14:15:00,117.56,117.6,117.56,117.59,8500.0,85.4394,85.4685,85.4394,85.4612,8500.0
2011-11-08 14:20:00,117.6,117.61,117.55,117.57,72400.0,85.4685,85.4757,85.4321,85.4467,72400.0
2011-11-08 14:25:00,117.57,117.59,117.5,117.51,781500.0,85.4467,85.4612,85.3958,85.4031,781500.0
2011-11-08 14:30:00,117.5,117.52,117.45,117.51,9900.0,85.3958,85.4103,85.3595,85.4031,9900.0
2011-11-08 14:35:00,117.51,117.51,117.43,117.43,10100.0,85.4031,85.4031,85.3449,85.3449,10100.0
2011-11-08 14:40:00,117.44,117.44,117.37,117.41,10600.0,85.3522,85.3522,85.3013,85.3304,10600.0
2011-11-08 14:45:00,117.41,117.41,117.35,117.41,12000.0,85.3304,85.3304,85.2868,85.3304,12000.0
2011-11-08 14:50:00,117.41,117.42,117.33,117.38,17200.0,85.3304,85.3377,85.2722,85.3086,17200.0
2011-11-08 14:55:00,117.37,117.41,117.35,117.38,8400.0,85.3013,85.3304,85.2868,85.3086,8400.0
2011-11-08 15:00:00,117.37,117.45,117.35,117.38,9700.0,85.3013,85.3595,85.2868,85.3086,9700.0
2011-11-08 15:05:00,117.39,117.4,117.38,117.38,2400.0,85.3159,85.3231,85.3086,85.3086,2400.0
2011-11-08 15:10:00,117.39,117.39,117.33,117.34,3800.0,85.3159,85.3159,85.2722,85.2795,3800.0
2011-11-08 15:15:00,117.34,117.35,117.29,117.33,24900.0,85.2795,85.2868,85.2432,85.2722,24900.0
2011-11-08 15:20:00,117.33,117.34,117.3,117.34,6900.0,85.2722,85.2795,85.2504,85.2795,6900.0
2011-11-08 15:25:00,117.35,117.35,117.31,117.34,16800.0,85.2868,85.2868,85.2577,85.2795,16800.0
2011-11-08 15:30:00,117.33,117.34,117.23,117.27,7300.0,85.2722,85.2795,85.1996,85.2286,7300.0
2011-11-08 15:35:00,117.27,117.28,117.19,117.19,9600.0,85.2286,85.2359,85.1705,85.1705,9600.0
2011-11-08 15:40:00,117.18,117.27,117.18,117.27,26000.0,85.1632,85.2286,85.1632,85.2286,26000.0
2011-11-08 15:45:00,117.27,117.28,117.2,117.2,27400.0,85.2286,85.2359,85.1778,85.1778,27400.0
2011-11-08 15:50:00,117.22,117.24,117.19,117.24,8900.0,85.1923,85.2068,85.1705,85.2068,8900.0
2011-11-08 15:55:00,117.23,117.28,117.22,117.28,14700.0,85.1996,85.2359,85.1923,85.2359,14700.0
2011-11-09 09:30:00,117.89,117.92,117.69,117.81,68200.0,85.6792,85.701,85.5339,85.6211,68200.0
2011-11-09 09:35:00,117.81,117.91,117.81,117.91,8200.0,85.6211,85.6938,85.6211,85.6938,8200.0
2011-11-09 09:40:00,117.92,117.92,117.84,117.87,3000.0,85.701,85.701,85.6429,85.6647,3000.0
2011-11-09 09:45:00,117.88,117.96,117.88,117.9,16500.0,85.672,85.7301,85.672,85.6865,16500.0
2011-11-09 09:50:00,117.91,117.98,117.9,117.98,5400.0,85.6938,85.7446,85.6865,85.7446,5400.0
2011-11-09 09:55:00,117.99,118.04,117.96,117.96,8900.0,85.7519,85.7883,85.7301,85.7301,8900.0
2011-11-09 10:00:00,117.9,117.92,117.8,117.8,7900.0,85.6865,85.701,85.6138,85.6138,7900.0
2011-11-09 10:05:00,117.8,117.84,117.79,117.82,6300.0,85.6138,85.6429,85.6066,85.6284,6300.0
2011-11-09 10:10:00,117.8,117.81,117.71,117.73,39300.0,85.6138,85.6211,85.5484,85.563,39300.0
2011-11-09 10:15:00,117.72,117.72,117.68,117.7,4800.0,85.5557,85.5557,85.5266,85.5412,4800.0
2011-11-09 10:20:00,117.71,117.73,117.64,117.65,3000.0,85.5484,85.563,85.4975,85.5048,3000.0
2011-11-09 10:25:00,117.69,117.76,117.68,117.72,11100.0,85.5339,85.5848,85.5266,85.5557,11100.0
2011-11-09 10:30:00,117.76,117.79,117.74,117.75,5800.0,85.5848,85.6066,85.5702,85.5775,5800.0
2011-11-09 10:35:00,117.77,117.87,117.77,117.83,4800.0,85.592,85.6647,85.592,85.6356,4800.0
2011-11-09 10:40:00,117.8,117.85,117.76,117.78,2900.0,85.6138,85.6502,85.5848,85.5993,2900.0
2011-11-09 10:45:00,117.73,117.75,117.63,117.68,7000.0,85.563,85.5775,85.4903,85.5266,7000.0
2011-11-09 10:50:00,117.71,117.74,117.66,117.68,4500.0,85.5484,85.5702,85.5121,85.5266,4500.0
2011-11-09 10:55:00,117.71,117.71,117.62,117.63,5000.0,85.5484,85.5484,85.483,85.4903,5000.0
2011-11-09 11:00:00,117.67,117.67,117.66,117.67,2000.0,85.5194,85.5194,85.5121,85.5194,2000.0
2011-11-09 11:05:00,117.62,117.65,117.61,117.62,3400.0,85.483,85.5048,85.4757,85.483,3400.0
2011-11-09 11:10:00,117.63,117.66,117.62,117.66,3500.0,85.4903,85.5121,85.483,85.5121,3500.0
2011-11-09 11:15:00,117.66,117.67,117.56,117.56,6100.0,85.5121,85.5194,85.4394,85.4394,6100.0
2011-11-09 11:20:00,117.54,117.57,117.51,117.55,8100.0,85.4249,85.4467,85.4031,85.4321,8100.0
2011-11-09 11:25:00,117.57,117.61,117.56,117.59,2600.0,85.4467,85.4757,85.4394,85.4612,2600.0
2011-11-09 11:30:00,117.59,117.62,117.54,117.54,6000.0,85.4612,85.483,85.4249,85.4249,6000.0
2011-11-09 11:35:00,117.54,117.59,117.5,117.54,7500.0,85.4249,85.4612,85.3958,85.4249,7500.0
2011-11-09 11:40:00,117.56,117.66,117.56,117.63,7600.0,85.4394,85.5121,85.4394,85.4903,7600.0
2011-11-09 11:45:00,117.65,117.68,117.6,117.6,4400.0,85.5048,85.5266,85.4685,85.4685,4400.0
2011-11-09 11:50:00,117.6,117.63,117.58,117.6,6600.0,85.4685,85.4903,85.4539,85.4685,6600.0
2011-11-09 11:55:00,117.61,117.61,117.56,117.59,6400.0,85.4757,85.4757,85.4394,85.4612,6400.0
2011-11-09 12:00:00,117.62,117.69,117.62,117.67,3500.0,85.483,85.5339,85.483,85.5194,3500.0
2011-11-09 12:05:00,117.69,117.73,117.66,117.7,3900.0,85.5339,85.563,85.5121,85.5412,3900.0
2011-11-09 12:10:00,117.69,117.72,117.63,117.65,3000.0,85.5339,85.5557,85.4903,85.5048,3000.0
2011-11-09 12:15:00,117.64,117.67,117.63,117.65,5900.0,85.4975,85.5194,85.4903,85.5048,5900.0
2011-11-09 12:20:00,117.64,117.65,117.61,117.63,3000.0,85.4975,85.5048,85.4757,85.4903,3000.0
2011-11-09 12:25:00,117.69,117.74,117.67,117.72,1700.0,85.5339,85.5702,85.5194,85.5557,1700.0
2011-11-09 12:30:00,117.72,117.73,117.69,117.69,2900.0,85.5557,85.563,85.5339,85.5339,2900.0
2011-11-09 12:35:00,117.69,117.73,117.68,117.73,1800.0,85.5339,85.563,85.5266,85.563,1800.0
2011-11-09 12:40:00,117.73,117.81,117.7,117.72,4800.0,85.563,85.6211,85.5412,85.5557,4800.0
2011-11-09 12:45:00,117.72,117.76,117.69,117.71,2600.0,85.5557,85.5848,85.5339,85.5484,2600.0
2011-11-09 12:50:00,117.71,117.74,117.68,117.68,3000.0,85.5484,85.5702,85.5266,85.5266,3000.0
2011-11-09 12:55:00,117.69,117.69,117.58,117.58,4800.0,85.5339,85.5339,85.4539,85.4539,4800.0
2011-11-09 13:00:00,117.58,117.64,117.48,117.55,8000.0,85.4539,85.4975,85.3813,85.4321,8000.0
2011-11-09 13:05:00,117.55,117.55,117.36,117.43,2700.0,85.4321,85.4321,85.2941,85.3449,2700.0
2011-11-09 13:10:00,117.44,117.54,117.44,117.5,4700.0,85.3522,85.4249,85.3522,85.3958,4700.0
2011-11-09 13:15:00,117.51,117.6,117.51,117.6,3000.0,85.4031,85.4685,85.4031,85.4685,3000.0
2011-11-09 13:20:00,117.61,117.63,117.57,117.63,7800.0,85.4757,85.4903,85.4467,85.4903,7800.0
2011-11-09 13:25:00,117.63,117.64,117.51,117.51,27800.0,85.4903,85.4975,85.4031,85.4031,27800.0
2011-11-09 13:30:00,117.54,117.57,117.53,117.56,3800.0,85.4249,85.4467,85.4176,85.4394,3800.0
2011-11-09 13:35:00,117.56,117.59,117.56,117.58,4400.0,85.4394,85.4612,85.4394,85.4539,4400.0
2011-11-09 13:40:00,117.58,117.63,117.5,117.52,7900.0,85.4539,85.4903,85.3958,85.4103,7900.0
2011-11-09 13:45:00,117.53,117.56,117.5,117.55,9900.0,85.4176,85.4394,85.3958,85.4321,9900.0
2011-11-09 13:50:00,117.56,117.6,117.54,117.58,6400.0,85.4394,85.4685,85.4249,85.4539,6400.0
2011-11-09 13:55:00,117.6,117.6,117.53,117.53,12300.0,85.4685,85.4685,85.4176,85.4176,12300.0
2011-11-09 14:00:00,117.55,117.71,117.55,117.68,13900.0,85.4321,85.5484,85.4321,85.5266,13900.0
2011-11-09 14:05:00,117.71,117.71,117.55,117.59,28300.0,85.5484,85.5484,85.4321,85.4612,28300.0
2011-11-09 14:10:00,117.62,117.65,117.5,117.54,7100.0,85.483,85.5048,85.3958,85.4249,7100.0
2011-11-09 14:15:00,117.54,117.65,117.54,117.64,11100.0,85.4249,85.5048,85.4249,85.4975,11100.0
2011-11-09 14:20:00,117.62,117.72,117.62,117.71,9900.0,85.483,85.5557,85.483,85.5484,9900.0
2011-11-09 14:25:00,117.72,117.79,117.62,117.64,10300.0,85.5557,85.6066,85.483,85.4975,10300.0
2011-11-09 14:30:00,117.63,117.73,117.62,117.65,5600.0,85.4903,85.563,85.483,85.5048,5600.0
2011-11-09 14:35:00,117.63,117.7,117.63,117.69,5000.0,85.4903,85.5412,85.4903,85.5339,5000.0
2011-11-09 14:40:00,117.65,117.73,117.6,117.62,7900.0,85.5048,85.563,85.4685,85.483,7900.0
2011-11-09 14:45:00,117.65,117.68,117.63,117.68,10200.0,85.5048,85.5266,85.4903,85.5266,10200.0
2011-11-09 14:50:00,117.68,117.69,117.61,117.62,34300.0,85.5266,85.5339,85.4757,85.483,34300.0
2011-11-09 14:55:00,117.64,117.65,117.6,117.62,10700.0,85.4975,85.5048,85.4685,85.483,10700.0
2011-11-09 15:00:00,117.65,117.65,117.6,117.6,8300.0,85.5048,85.5048,85.4685,85.4685,8300.0
2011-11-09 15:05:00,117.59,117.59,117.47,117.47,8600.0,85.4612,85.4612,85.374,85.374,8600.0
2011-11-09 15:10:00,117.44,117.46,117.4,117.44,8100.0,85.3522,85.3667,85.3231,85.3522,8100.0
2011-11-09 15:15:00,117.47,117.5,117.44,117.44,8400.0,85.374,85.3958,85.3522,85.3522,8400.0
2011-11-09 15:20:00,117.44,117.46,117.37,117.37,30600.0,85.3522,85.3667,85.3013,85.3013,30600.0
2011-11-09 15:25:00,117.42,117.43,117.35,117.37,15800.0,85.3377,85.3449,85.2868,85.3013,15800.0
2011-11-09 15:30:00,117.37,117.41,117.34,117.34,8100.0,85.3013,85.3304,85.2795,85.2795,8100.0
2011-11-09 15:35:00,117.34,117.37,117.28,117.29,14400.0,85.2795,85.3013,85.2359,85.2432,14400.0
2011-11-09 15:40:00,117.27,117.3,117.26,117.28,4700.0,85.2286,85.2504,85.2214,85.2359,4700.0
2011-11-09 15:45:00,117.28,117.3,117.26,117.28,7100.0,85.2359,85.2504,85.2214,85.2359,7100.0
2011-11-09 15:50:00,117.28,117.3,117.25,117.25,6600.0,85.2359,85.2504,85.2141,85.2141,6600.0
2011-11-09 15:55:00,117.25,117.33,117.2,117.2,44200.0,85.2141,85.2722,85.1778,85.1778,44200.0
2011-11-10 09:30:00,117.09,117.11,116.95,117.11,73900.0,85.0978,85.1124,84.9961,85.1124,73900.0
2011-11-10 09:35:00,117.09,117.14,117.09,117.14,21200.0,85.0978,85.1342,85.0978,85.1342,21200.0
2011-11-10 09:40:00,117.11,117.13,117.06,117.12,36000.0,85.1124,85.1269,85.076,85.1196,36000.0
2011-11-10 09:45:00,117.11,117.13,117.06,117.12,9700.0,85.1124,85.1269,85.076,85.1196,9700.0
2011-11-10 09:50:00,117.11,117.17,117.11,117.16,6900.0,85.1124,85.156,85.1124,85.1487,6900.0
2011-11-10 09:55:00,117.17,117.28,117.17,117.28,3300.0,85.156,85.2359,85.156,85.2359,3300.0
2011-11-10 10:00:00,117.26,117.34,117.26,117.29,13400.0,85.2214,85.2795,85.2214,85.2432,13400.0
2011-11-10 10:05:00,117.27,117.28,117.21,117.21,4700.0,85.2286,85.2359,85.185,85.185,4700.0
2011-11-10 10:10:00,117.26,117.32,117.25,117.32,8000.0,85.2214,85.265,85.2141,85.265,8000.0
2011-11-10 10:15:00,117.32,117.33,117.25,117.26,8600.0,85.265,85.2722,85.2141,85.2214,8600.0
2011-11-10 10:20:00,117.29,117.36,117.29,117.36,6900.0,85.2432,85.2941,85.2432,85.2941,6900.0
2011-11-10 10:25:00,117.33,117.34,117.25,117.28,4900.0,85.2722,85.2795,85.2141,85.2359,4900.0
2011-11-10 10:30:00,117.3,117.38,117.3,117.32,28800.0,85.2504,85.3086,85.2504,85.265,28800.0
2011-11-10 10:35:00,117.34,117.35,117.27,117.28,7400.0,85.2795,85.2868,85.2286,85.2359,7400.0
2011-11-10 10:40:00,117.27,117.29,117.26,117.29,2500.0,85.2286,85.2432,85.2214,85.2432,2500.0
2011-11-10 10:45:00,117.29,117.34,117.29,117.33,2600.0,85.2432,85.2795,85.2432,85.2722,2600.0
2011-11-10 10:50:00,117.31,117.32,117.19,117.19,5800.0,85.2577,85.265,85.1705,85.1705,5800.0
2011-11-10 10:55:00,117.2,117.22,117.14,117.2,1900.0,85.1778,85.1923,85.1342,85.1778,1900.0
2011-11-10 11:00:00,117.18,117.18,117.07,117.11,7100.0,85.1632,85.1632,85.0833,85.1124,7100.0
2011-11-10 11:05:00,117.13,117.13,117.07,117.1,9100.0,85.1269,85.1269,85.0833,85.1051,9100.0
2011-11-10 11:10:00,117.08,117.18,117.06,117.18,14400.0,85.0906,85.1632,85.076,85.1632,14400.0
2011-11-10 11:15:00,117.15,117.16,117.11,117.15,3400.0,85.1414,85.1487,85.1124,85.1414,3400.0
2011-11-10 11:20:00,117.15,117.18,117.15,117.15,1700.0,85.1414,85.1632,85.1414,85.1414,1700.0
2011-11-10 11:25:00,117.16,117.17,117.08,117.08,7300.0,85.1487,85.156,85.0906,85.0906,7300.0
2011-11-10 11:30:00,117.1,117.16,117.1,117.13,2700.0,85.1051,85.1487,85.1051,85.1269,2700.0
2011-11-10 11:35:00,117.14,117.15,117.13,117.14,3200.0,85.1342,85.1414,85.1269,85.1342,3200.0
2011-11-10 11:40:00,117.13,117.14,117.07,117.13,2800.0,85.1269,85.1342,85.0833,85.1269,2800.0
2011-11-10 11:45:00,117.12,117.13,117.03,117.07,12100.0,85.1196,85.1269,85.0542,85.0833,12100.0
2011-11-10 11:50:00,117.06,117.07,117.03,117.05,3000.0,85.076,85.0833,85.0542,85.0688,3000.0
2011-11-10 11:55:00,117.03,117.07,117.03,117.07,2800.0,85.0542,85.0833,85.0542,85.0833,2800.0
2011-11-10 12:00:00,117.05,117.06,117.03,117.03,3100.0,85.0688,85.076,85.0542,85.0542,3100.0
2011-11-10 12:05:00,117.05,117.07,117.02,117.03,2800.0,85.0688,85.0833,85.0469,85.0542,2800.0
2011-11-10 12:10:00,117.04,117.05,117.01,117.03,7900.0,85.0615,85.0688,85.0397,85.0542,7900.0
2011-11-10 12:15:00,117.03,117.03,116.98,117.0,11500.0,85.0542,85.0542,85.0179,85.0324,11500.0
2011-11-10 12:20:00,117.02,117.02,116.98,116.98,2900.0,85.0469,85.0469,85.0179,85.0179,2900.0
2011-11-10 12:25:00,117.02,117.13,117.01,117.13,5100.0,85.0469,85.1269,85.0397,85.1269,5100.0
2011-11-10 12:30:00,117.12,117.17,117.11,117.16,4700.0,85.1196,85.156,85.1124,85.1487,4700.0
2011-11-10 12:35:00,117.16,117.18,117.12,117.13,7300.0,85.1487,85.1632,85.1196,85.1269,7300.0
2011-11-10 12:40:00,117.14,117.15,117.08,117.1,5600.0,85.1342,85.1414,85.0906,85.1051,5600.0
2011-11-10 12:45:00,117.1,117.13,117.09,117.1,5300.0,85.1051,85.1269,85.0978,85.1051,5300.0
2011-11-10 12:50:00,117.08,117.08,117.04,117.05,3900.0,85.0906,85.0906,85.0615,85.0688,3900.0
2011-11-10 12:55:00,117.05,117.08,117.02,117.07,9300.0,85.0688,85.0906,85.0469,85.0833,9300.0
2011-11-10 13:00:00,117.06,117.07,116.87,116.95,50500.0,85.076,85.0833,84.9379,84.9961,50500.0
2011-11-10 13:05:00,116.93,117.02,116.91,116.96,14900.0,84.9815,85.0469,84.967,85.0033,14900.0
2011-11-10 13:10:00,116.98,117.0,116.92,116.92,36400.0,85.0179,85.0324,84.9743,84.9743,36400.0
2011-11-10 13:15:00,116.91,117.0,116.89,116.97,12800.0,84.967,85.0324,84.9525,85.0106,12800.0
2011-11-10 13:20:00,116.93,116.95,116.91,116.94,4600.0,84.9815,84.9961,84.967,84.9888,4600.0
2011-11-10 13:25:00,116.94,116.98,116.94,116.96,17600.0,84.9888,85.0179,84.9888,85.0033,17600.0
2011-11-10 13:30:00,116.97,117.01,116.96,117.01,2400.0,85.0106,85.0397,85.0033,85.0397,2400.0
2011-11-10 13:35:00,117.02,117.08,117.02,117.07,6000.0,85.0469,85.0906,85.0469,85.0833,6000.0
2011-11-10 13:40:00,117.08,117.1,117.05,117.09,6400.0,85.0906,85.1051,85.0688,85.0978,6400.0
2011-11-10 13:45:00,117.1,117.12,117.02,117.07,8700.0,85.1051,85.1196,85.0469,85.0833,8700.0
2011-11-10 13:50:00,117.07,117.16,117.07,117.15,10700.0,85.0833,85.1487,85.0833,85.1414,10700.0
2011-11-10 13:55:00,117.12,117.17,117.04,117.12,30800.0,85.1196,85.156,85.0615,85.1196,30800.0
2011-11-10 14:00:00,117.12,117.2,117.12,117.2,9200.0,85.1196,85.1778,85.1196,85.1778,9200.0
2011-11-10 14:05:00,117.21,117.24,117.16,117.22,13600.0,85.185,85.2068,85.1487,85.1923,13600.0
2011-11-10 14:10:00,117.21,117.27,117.19,117.21,10500.0,85.185,85.2286,85.1705,85.185,10500.0
2011-11-10 14:15:00,117.23,117.24,117.17,117.2,6700.0,85.1996,85.2068,85.156,85.1778,6700.0
2011-11-10 14:20:00,117.22,117.29,117.16,117.16,14200.0,85.1923,85.2432,85.1487,85.1487,14200.0
2011-11-10 14:25:00,117.16,117.28,117.15,117.22,25300.0,85.1487,85.2359,85.1414,85.1923,25300.0
2011-11-10 14:30:00,117.25,117.29,117.23,117.23,4800.0,85.2141,85.2432,85.1996,85.1996,4800.0
2011-11-10 14:35:00,117.25,117.28,117.22,117.26,10400.0,85.2141,85.2359,85.1923,85.2214,10400.0
2011-11-10 14:40:00,117.27,117.29,117.23,117.24,8300.0,85.2286,85.2432,85.1996,85.2068,8300.0
2011-11-10 14:45:00,117.24,117.29,117.21,117.28,5500.0,85.2068,85.2432,85.185,85.2359,5500.0
2011-11-10 14:50:00,117.27,117.3,117.26,117.28,8900.0,85.2286,85.2504,85.2214,85.2359,8900.0
2011-11-10 14:55:00,117.28,117.36,117.28,117.34,5700.0,85.2359,85.2941,85.2359,85.2795,5700.0
2011-11-10 15:00:00,117.34,117.39,117.34,117.36,6100.0,85.2795,85.3159,85.2795,85.2941,6100.0
2011-11-10 15:05:00,117.36,117.39,117.34,117.37,8500.0,85.2941,85.3159,85.2795,85.3013,8500.0
2011-11-10 15:10:00,117.39,117.39,117.36,117.39,9900.0,85.3159,85.3159,85.2941,85.3159,9900.0
2011-11-10 15:15:00,117.38,117.39,117.37,117.39,5900.0,85.3086,85.3159,85.3013,85.3159,5900.0
2011-11-10 15:20:00,117.39,117.45,117.39,117.41,13900.0,85.3159,85.3595,85.3159,85.3304,13900.0
2011-11-10 15:25:00,117.4,117.43,117.38,117.41,10300.0,85.3231,85.3449,85.3086,85.3304,10300.0
2011-11-10 15:30:00,117.41,117.41,117.35,117.39,7400.0,85.3304,85.3304,85.2868,85.3159,7400.0
2011-11-10 15:35:00,117.39,117.43,117.37,117.4,8900.0,85.3159,85.3449,85.3013,85.3231,8900.0
2011-11-10 15:40:00,117.38,117.4,117.33,117.34,10600.0,85.3086,85.3231,85.2722,85.2795,10600.0
2011-11-10 15:45:00,117.34,117.36,117.31,117.33,10900.0,85.2795,85.2941,85.2577,85.2722,10900.0
2011-11-10 15:50:00,117.32,117.35,117.31,117.34,9600.0,85.265,85.2868,85.2577,85.2795,9600.0
2011-11-10 15:55:00,117.34,117.39,117.31,117.39,17800.0,85.2795,85.3159,85.2577,85.3159,17800.0
2011-11-11 09:30:00,117.02,117.27,117.0,117.06,25700.0,85.0469,85.2286,85.0324,85.076,25700.0
2011-11-11 09:35:00,117.01,117.04,116.91,116.92,6800.0,85.0397,85.0615,84.967,84.9743,6800.0
2011-11-11 09:40:00,116.94,117.0,116.91,116.93,6900.0,84.9888,85.0324,84.967,84.9815,6900.0
2011-11-11 09:45:00,116.95,116.97,116.92,116.95,7000.0,84.9961,85.0106,84.9743,84.9961,7000.0
2011-11-11 09:50:00,116.95,117.01,116.95,117.0,3900.0,84.9961,85.0397,84.9961,85.0324,3900.0
2011-11-11 09:55:00,116.96,117.05,116.96,117.03,4100.0,85.0033,85.0688,85.0033,85.0542,4100.0
2011-11-11 10:00:00,117.04,117.04,116.98,116.98,2500.0,85.0615,85.0615,85.0179,85.0179,2500.0
2011-11-11 10:05:00,116.97,117.0,116.96,116.98,2400.0,85.0106,85.0324,85.0033,85.0179,2400.0
2011-11-11 10:10:00,117.0,117.01,116.97,117.0,2800.0,85.0324,85.0397,85.0106,85.0324,2800.0
2011-11-11 10:15:00,116.98,116.99,116.96,116.98,2600.0,85.0179,85.0251,85.0033,85.0179,2600.0
2011-11-11 10:20:00,116.97,117.01,116.97,117.0,4400.0,85.0106,85.0397,85.0106,85.0324,4400.0
2011-11-11 10:25:00,117.01,117.02,116.99,117.0,3700.0,85.0397,85.0469,85.0251,85.0324,3700.0
2011-11-11 10:30:00,117.0,117.01,116.96,117.01,26200.0,85.0324,85.0397,85.0033,85.0397,26200.0
2011-11-11 10:35:00,117.01,117.01,116.95,116.97,13300.0,85.0397,85.0397,84.9961,85.0106,13300.0
2011-11-11 10:40:00,116.94,116.99,116.94,116.99,1100.0,84.9888,85.0251,84.9888,85.0251,1100.0
2011-11-11 10:45:00,116.99,117.0,116.97,116.98,8300.0,85.0251,85.0324,85.0106,85.0179,8300.0
2011-11-11 10:50:00,117.0,117.0,116.95,116.96,4400.0,85.0324,85.0324,84.9961,85.0033,4400.0
2011-11-11 10:55:00,116.95,116.99,116.95,116.95,3100.0,84.9961,85.0251,84.9961,84.9961,3100.0
2011-11-11 11:00:00,116.97,116.99,116.96,116.96,7000.0,85.0106,85.0251,85.0033,85.0033,7000.0
2011-11-11 11:05:00,116.95,116.95,116.91,116.93,10000.0,84.9961,84.9961,84.967,84.9815,10000.0
2011-11-11 11:10:00,116.92,116.94,116.9,116.9,5400.0,84.9743,84.9888,84.9597,84.9597,5400.0
2011-11-11 11:15:00,116.9,116.93,116.85,116.86,8600.0,84.9597,84.9815,84.9234,84.9307,8600.0
2011-11-11 11:20:00,116.88,116.9,116.85,116.87,6300.0,84.9452,84.9597,84.9234,84.9379,6300.0
2011-11-11 11:25:00,116.85,116.91,116.85,116.88,15100.0,84.9234,84.967,84.9234,84.9452,15100.0
2011-11-11 11:30:00,116.89,116.92,116.87,116.91,5700.0,84.9525,84.9743,84.9379,84.967,5700.0
2011-11-11 11:35:00,116.91,116.92,116.88,116.9,5800.0,84.967,84.9743,84.9452,84.9597,5800.0
2011-11-11 11:40:00,116.89,116.91,116.89,116.89,2800.0,84.9525,84.967,84.9525,84.9525,2800.0
2011-11-11 11:45:00,116.9,116.91,116.88,116.89,7000.0,84.9597,84.967,84.9452,84.9525,7000.0
2011-11-11 11:50:00,116.88,116.92,116.87,116.89,5200.0,84.9452,84.9743,84.9379,84.9525,5200.0
2011-11-11 11:55:00,116.89,116.92,116.88,116.9,3200.0,84.9525,84.9743,84.9452,84.9597,3200.0
2011-11-11 12:00:00,116.91,116.91,116.87,116.88,2800.0,84.967,84.967,84.9379,84.9452,2800.0
2011-11-11 12:05:00,116.88,116.93,116.88,116.92,5700.0,84.9452,84.9815,84.9452,84.9743,5700.0
2011-11-11 12:10:00,116.92,116.94,116.91,116.93,7500.0,84.9743,84.9888,84.967,84.9815,7500.0
2011-11-11 12:15:00,116.94,116.94,116.92,116.92,1500.0,84.9888,84.9888,84.9743,84.9743,1500.0
2011-11-11 12:20:00,116.93,116.95,116.91,116.95,1700.0,84.9815,84.9961,84.967,84.9961,1700.0
2011-11-11 12:25:00,116.95,116.96,116.94,116.96,7600.0,84.9961,85.0033,84.9888,85.0033,7600.0
2011-11-11 12:30:00,116.94,116.96,116.93,116.94,4200.0,84.9888,85.0033,84.9815,84.9888,4200.0
2011-11-11 12:35:00,116.94,116.96,116.93,116.96,2600.0,84.9888,85.0033,84.9815,85.0033,2600.0
2011-11-11 12:40:00,116.94,116.96,116.93,116.93,3800.0,84.9888,85.0033,84.9815,84.9815,3800.0
2011-11-11 12:45:00,116.93,116.95,116.93,116.95,5500.0,84.9815,84.9961,84.9815,84.9961,5500.0
2011-11-11 12:50:00,116.96,116.98,116.94,116.97,2800.0,85.0033,85.0179,84.9888,85.0106,2800.0
2011-11-11 12:55:00,116.97,117.0,116.89,116.89,9400.0,85.0106,85.0324,84.9525,84.9525,9400.0
2011-11-11 13:00:00,116.87,116.89,116.84,116.87,2400.0,84.9379,84.9525,84.9161,84.9379,2400.0
2011-11-11 13:05:00,116.88,116.9,116.87,116.9,1400.0,84.9452,84.9597,84.9379,84.9597,1400.0
2011-11-11 13:10:00,116.9,116.91,116.87,116.89,15900.0,84.9597,84.967,84.9379,84.9525,15900.0
2011-11-11 13:15:00,116.89,116.92,116.89,116.89,3900.0,84.9525,84.9743,84.9525,84.9525,3900.0
2011-11-11 13:20:00,116.92,116.92,116.89,116.92,2700.0,84.9743,84.9743,84.9525,84.9743,2700.0
2011-11-11 13:25:00,116.91,116.93,116.9,116.9,3200.0,84.967,84.9815,84.9597,84.9597,3200.0
2011-11-11 13:30:00,116.9,116.92,116.87,116.87,6000.0,84.9597,84.9743,84.9379,84.9379,6000.0
2011-11-11 13:35:00,116.9,116.93,116.88,116.93,3900.0,84.9597,84.9815,84.9452,84.9815,3900.0
2011-11-11 13:40:00,116.91,116.93,116.9,116.91,4000.0,84.967,84.9815,84.9597,84.967,4000.0
2011-11-11 13:45:00,116.91,116.91,116.88,116.88,1200.0,84.967,84.967,84.9452,84.9452,1200.0
2011-11-11 13:50:00,116.89,116.91,116.87,116.88,3000.0,84.9525,84.967,84.9379,84.9452,3000.0
2011-11-11 13:55:00,116.87,116.9,116.87,116.9,3800.0,84.9379,84.9597,84.9379,84.9597,3800.0
2011-11-11 14:00:00,116.88,116.9,116.87,116.87,5100.0,84.9452,84.9597,84.9379,84.9379,5100.0
2011-11-11 14:05:00,116.88,116.9,116.87,116.9,4400.0,84.9452,84.9597,84.9379,84.9597,4400.0
2011-11-11 14:10:00,116.9,116.91,116.88,116.9,8000.0,84.9597,84.967,84.9452,84.9597,8000.0
2011-11-11 14:15:00,116.9,116.91,116.88,116.9,5700.0,84.9597,84.967,84.9452,84.9597,5700.0
2011-11-11 14:20:00,116.88,116.91,116.88,116.91,5400.0,84.9452,84.967,84.9452,84.967,5400.0
2011-11-11 14:25:00,116.9,116.93,116.89,116.93,4400.0,84.9597,84.9815,84.9525,84.9815,4400.0
2011-11-11 14:30:00,116.93,116.94,116.92,116.94,3600.0,84.9815,84.9888,84.9743,84.9888,3600.0
2011-11-11 14:35:00,116.94,116.96,116.92,116.95,17300.0,84.9888,85.0033,84.9743,84.9961,17300.0
2011-11-11 14:40:00,116.95,116.96,116.91,116.93,9000.0,84.9961,85.0033,84.967,84.9815,9000.0
2011-11-11 14:45:00,116.93,116.94,116.91,116.93,12300.0,84.9815,84.9888,84.967,84.9815,12300.0
2011-11-11 14:50:00,116.91,116.95,116.91,116.93,4500.0,84.967,84.9961,84.967,84.9815,4500.0
2011-11-11 14:55:00,116.95,116.99,116.94,116.98,9900.0,84.9961,85.0251,84.9888,85.0179,9900.0
2011-11-11 15:00:00,116.98,117.0,116.94,116.98,7200.0,85.0179,85.0324,84.9888,85.0179,7200.0
2011-11-11 15:05:00,116.99,117.0,116.98,116.99,8800.0,85.0251,85.0324,85.0179,85.0251,8800.0
2011-11-11 15:10:00,116.99,117.0,116.99,116.99,2400.0,85.0251,85.0324,85.0251,85.0251,2400.0
2011-11-11 15:15:00,116.99,117.0,116.92,116.95,3400.0,85.0251,85.0324,84.9743,84.9961,3400.0
2011-11-11 15:20:00,116.95,116.98,116.94,116.97,3200.0,84.9961,85.0179,84.9888,85.0106,3200.0
2011-11-11 15:25:00,116.97,116.98,116.94,116.94,16000.0,85.0106,85.0179,84.9888,84.9888,16000.0
2011-11-11 15:30:00,116.96,116.98,116.95,116.97,14800.0,85.0033,85.0179,84.9961,85.0106,14800.0
2011-11-11 15:35:00,116.95,117.03,116.95,117.01,13500.0,84.9961,85.0542,84.9961,85.0397,13500.0
2011-11-11 15:40:00,117.02,117.06,117.0,117.0,5300.0,85.0469,85.076,85.0324,85.0324,5300.0
2011-11-11 15:45:00,116.99,117.05,116.99,117.02,22000.0,85.0251,85.0688,85.0251,85.0469,22000.0
2011-11-11 15:50:00,117.02,117.03,117.0,117.01,15100.0,85.0469,85.0542,85.0324,85.0397,15100.0
2011-11-11 15:55:00,117.02,117.06,117.0,117.06,11000.0,85.0469,85.076,85.0324,85.076,11000.0
2011-11-14 09:30:00,117.29,117.29,117.08,117.2,45000.0,85.2432,85.2432,85.0906,85.1778,45000.0
2011-11-14 09:35:00,117.18,117.22,117.14,117.18,3900.0,85.1632,85.1923,85.1342,85.1632,3900.0
2011-11-14 09:40:00,117.13,117.2,117.11,117.2,1900.0,85.1269,85.1778,85.1124,85.1778,1900.0
2011-11-14 09:45:00,117.18,117.23,117.17,117.21,2700.0,85.1632,85.1996,85.156,85.185,2700.0
2011-11-14 09:50:00,117.21,117.28,117.21,117.25,7800.0,85.185,85.2359,85.185,85.2141,7800.0
2011-11-14 09:55:00,117.24,117.26,117.22,117.25,2700.0,85.2068,85.2214,85.1923,85.2141,2700.0
2011-11-14 10:00:00,117.27,117.28,117.21,117.23,5300.0,85.2286,85.2359,85.185,85.1996,5300.0
2011-11-14 10:05:00,117.23,117.24,117.14,117.18,4400.0,85.1996,85.2068,85.1342,85.1632,4400.0
2011-11-14 10:10:00,117.16,117.17,117.13,117.17,17200.0,85.1487,85.156,85.1269,85.156,17200.0
2011-11-14 10:15:00,117.14,117.17,117.14,117.14,3200.0,85.1342,85.156,85.1342,85.1342,3200.0
2011-11-14 10:20:00,117.14,117.17,117.14,117.15,1700.0,85.1342,85.156,85.1342,85.1414,1700.0
2011-11-14 10:25:00,117.15,117.17,117.13,117.15,4400.0,85.1414,85.156,85.1269,85.1414,4400.0
2011-11-14 10:30:00,117.14,117.22,117.14,117.22,3800.0,85.1342,85.1923,85.1342,85.1923,3800.0
2011-11-14 10:35:00,117.18,117.18,117.13,117.15,8800.0,85.1632,85.1632,85.1269,85.1414,8800.0
2011-11-14 10:40:00,117.17,117.19,117.16,117.16,3700.0,85.156,85.1705,85.1487,85.1487,3700.0
2011-11-14 10:45:00,117.16,117.22,117.16,117.21,2500.0,85.1487,85.1923,85.1487,85.185,2500.0
2011-11-14 10:50:00,117.2,117.2,117.08,117.08,6500.0,85.1778,85.1778,85.0906,85.0906,6500.0
2011-11-14 10:55:00,117.07,117.11,117.07,117.11,1900.0,85.0833,85.1124,85.0833,85.1124,1900.0
2011-11-14 11:00:00,117.09,117.16,117.09,117.14,4800.0,85.0978,85.1487,85.0978,85.1342,4800.0
2011-11-14 11:05:00,117.14,117.2,117.13,117.17,2100.0,85.1342,85.1778,85.1269,85.156,2100.0
2011-11-14 11:10:00,117.16,117.25,117.16,117.25,2700.0,85.1487,85.2141,85.1487,85.2141,2700.0
2011-11-14 11:15:00,117.25,117.3,117.21,117.26,3000.0,85.2141,85.2504,85.185,85.2214,3000.0
2011-11-14 11:20:00,117.25,117.25,117.22,117.23,3200.0,85.2141,85.2141,85.1923,85.1996,3200.0
2011-11-14 11:25:00,117.23,117.25,117.2,117.2,31800.0,85.1996,85.2141,85.1778,85.1778,31800.0
2011-11-14 11:30:00,117.19,117.2,117.11,117.14,3300.0,85.1705,85.1778,85.1124,85.1342,3300.0
2011-11-14 11:35:00,117.17,117.22,117.14,117.16,2800.0,85.156,85.1923,85.1342,85.1487,2800.0
2011-11-14 11:40:00,117.16,117.24,117.16,117.21,2000.0,85.1487,85.2068,85.1487,85.185,2000.0
2011-11-14 11:45:00,117.21,117.21,117.19,117.2,3000.0,85.185,85.185,85.1705,85.1778,3000.0
2011-11-14 11:50:00,117.19,117.33,117.19,117.33,2900.0,85.1705,85.2722,85.1705,85.2722,2900.0
2011-11-14 11:55:00,117.31,117.33,117.27,117.31,8700.0,85.2577,85.2722,85.2286,85.2577,8700.0
2011-11-14 12:00:00,117.32,117.38,117.3,117.35,15400.0,85.265,85.3086,85.2504,85.2868,15400.0
2011-11-14 12:05:00,117.35,117.36,117.32,117.33,3500.0,85.2868,85.2941,85.265,85.2722,3500.0
2011-11-14 12:10:00,117.31,117.37,117.31,117.35,26100.0,85.2577,85.3013,85.2577,85.2868,26100.0
2011-11-14 12:15:00,117.36,117.37,117.31,117.33,3800.0,85.2941,85.3013,85.2577,85.2722,3800.0
2011-11-14 12:20:00,117.33,117.37,117.33,117.33,1600.0,85.2722,85.3013,85.2722,85.2722,1600.0
2011-11-14 12:25:00,117.34,117.35,117.3,117.3,4800.0,85.2795,85.2868,85.2504,85.2504,4800.0
2011-11-14 12:30:00,117.3,117.34,117.29,117.34,1100.0,85.2504,85.2795,85.2432,85.2795,1100.0
2011-11-14 12:35:00,117.33,117.34,117.27,117.27,2800.0,85.2722,85.2795,85.2286,85.2286,2800.0
2011-11-14 12:40:00,117.24,117.24,117.23,117.24,400.0,85.2068,85.2068,85.1996,85.2068,400.0
2011-11-14 12:45:00,117.24,117.29,117.24,117.29,3600.0,85.2068,85.2432,85.2068,85.2432,3600.0
2011-11-14 12:50:00,117.27,117.29,117.26,117.26,3200.0,85.2286,85.2432,85.2214,85.2214,3200.0
2011-11-14 12:55:00,117.24,117.27,117.23,117.24,4500.0,85.2068,85.2286,85.1996,85.2068,4500.0
2011-11-14 13:00:00,117.22,117.3,117.22,117.28,27900.0,85.1923,85.2504,85.1923,85.2359,27900.0
2011-11-14 13:05:00,117.28,117.31,117.28,117.28,1500.0,85.2359,85.2577,85.2359,85.2359,1500.0
2011-11-14 13:10:00,117.29,117.32,117.22,117.28,12900.0,85.2432,85.265,85.1923,85.2359,12900.0
2011-11-14 13:15:00,117.26,117.27,117.24,117.24,1200.0,85.2214,85.2286,85.2068,85.2068,1200.0
2011-11-14 13:20:00,117.21,117.23,117.17,117.19,6500.0,85.185,85.1996,85.156,85.1705,6500.0
2011-11-14 13:25:00,117.18,117.19,117.12,117.14,4700.0,85.1632,85.1705,85.1196,85.1342,4700.0
2011-11-14 13:30:00,117.13,117.14,117.11,117.13,3200.0,85.1269,85.1342,85.1124,85.1269,3200.0
2011-11-14 13:35:00,117.14,117.18,117.11,117.15,5000.0,85.1342,85.1632,85.1124,85.1414,5000.0
2011-11-14 13:40:00,117.17,117.19,117.15,117.15,2500.0,85.156,85.1705,85.1414,85.1414,2500.0
2011-11-14 13:45:00,117.17,117.17,117.15,117.17,2000.0,85.156,85.156,85.1414,85.156,2000.0
2011-11-14 13:50:00,117.18,117.19,117.16,117.16,1900.0,85.1632,85.1705,85.1487,85.1487,1900.0
2011-11-14 13:55:00,117.16,117.18,117.14,117.14,4800.0,85.1487,85.1632,85.1342,85.1342,4800.0
2011-11-14 14:00:00,117.14,117.16,117.13,117.13,2000.0,85.1342,85.1487,85.1269,85.1269,2000.0
2011-11-14 14:05:00,117.14,117.14,117.1,117.1,3200.0,85.1342,85.1342,85.1051,85.1051,3200.0
2011-11-14 14:10:00,117.12,117.13,117.09,117.13,3300.0,85.1196,85.1269,85.0978,85.1269,3300.0
2011-11-14 14:15:00,117.14,117.14,117.12,117.14,6000.0,85.1342,85.1342,85.1196,85.1342,6000.0
2011-11-14 14:20:00,117.14,117.16,117.13,117.16,1300.0,85.1342,85.1487,85.1269,85.1487,1300.0
2011-11-14 14:25:00,117.15,117.17,117.13,117.17,4600.0,85.1414,85.156,85.1269,85.156,4600.0
2011-11-14 14:30:00,117.17,117.17,117.13,117.14,2700.0,85.156,85.156,85.1269,85.1342,2700.0
2011-11-14 14:35:00,117.13,117.17,117.13,117.17,1000.0,85.1269,85.156,85.1269,85.156,1000.0
2011-11-14 14:40:00,117.13,117.16,117.13,117.14,1400.0,85.1269,85.1487,85.1269,85.1342,1400.0
2011-11-14 14:45:00,117.15,117.15,117.13,117.14,3400.0,85.1414,85.1414,85.1269,85.1342,3400.0
2011-11-14 14:50:00,117.14,117.15,117.13,117.13,900.0,85.1342,85.1414,85.1269,85.1269,900.0
2011-11-14 14:55:00,117.15,117.21,117.15,117.21,8500.0,85.1414,85.185,85.1414,85.185,8500.0
2011-11-14 15:00:00,117.2,117.24,117.19,117.2,4200.0,85.1778,85.2068,85.1705,85.1778,4200.0
2011-11-14 15:05:00,117.21,117.24,117.18,117.21,17200.0,85.185,85.2068,85.1632,85.185,17200.0
2011-11-14 15:10:00,117.22,117.23,117.18,117.2,3200.0,85.1923,85.1996,85.1632,85.1778,3200.0
2011-11-14 15:15:00,117.19,117.24,117.18,117.21,9800.0,85.1705,85.2068,85.1632,85.185,9800.0
2011-11-14 15:20:00,117.19,117.24,117.18,117.21,3600.0,85.1705,85.2068,85.1632,85.185,3600.0
2011-11-14 15:25:00,117.19,117.2,117.14,117.19,4100.0,85.1705,85.1778,85.1342,85.1705,4100.0
2011-11-14 15:30:00,117.19,117.2,117.17,117.18,3900.0,85.1705,85.1778,85.156,85.1632,3900.0
2011-11-14 15:35:00,117.18,117.2,117.17,117.18,9600.0,85.1632,85.1778,85.156,85.1632,9600.0
2011-11-14 15:40:00,117.18,117.22,117.17,117.22,12300.0,85.1632,85.1923,85.156,85.1923,12300.0
2011-11-14 15:45:00,117.21,117.26,117.21,117.23,5000.0,85.185,85.2214,85.185,85.1996,5000.0
2011-11-14 15:50:00,117.22,117.23,117.17,117.2,13400.0,85.1923,85.1996,85.156,85.1778,13400.0
2011-11-14 15:55:00,117.22,117.26,117.19,117.26,12100.0,85.1923,85.2214,85.1705,85.2214,12100.0
2011-11-15 09:30:00,117.26,117.31,117.15,117.3,15500.0,85.2214,85.2577,85.1414,85.2504,15500.0
2011-11-15 09:35:00,117.33,117.33,117.2,117.2,5400.0,85.2722,85.2722,85.1778,85.1778,5400.0
2011-11-15 09:40:00,117.21,117.25,117.21,117.25,3400.0,85.185,85.2141,85.185,85.2141,3400.0
2011-11-15 09:45:00,117.22,117.22,117.12,117.13,5700.0,85.1923,85.1923,85.1196,85.1269,5700.0
2011-11-15 09:50:00,117.14,117.19,117.13,117.19,2100.0,85.1342,85.1705,85.1269,85.1705,2100.0
2011-11-15 09:55:00,117.18,117.2,117.12,117.2,1700.0,85.1632,85.1778,85.1196,85.1778,1700.0
2011-11-15 10:00:00,117.16,117.23,117.11,117.2,29800.0,85.1487,85.1996,85.1124,85.1778,29800.0
2011-11-15 10:05:00,117.18,117.21,117.15,117.19,5800.0,85.1632,85.185,85.1414,85.1705,5800.0
2011-11-15 10:10:00,117.2,117.29,117.2,117.27,8200.0,85.1778,85.2432,85.1778,85.2286,8200.0
2011-11-15 10:15:00,117.27,117.33,117.25,117.32,8000.0,85.2286,85.2722,85.2141,85.265,8000.0
2011-11-15 10:20:00,117.3,117.3,117.21,117.23,3400.0,85.2504,85.2504,85.185,85.1996,3400.0
2011-11-15 10:25:00,117.26,117.26,117.2,117.2,1600.0,85.2214,85.2214,85.1778,85.1778,1600.0
2011-11-15 10:30:00,117.22,117.22,117.16,117.2,3000.0,85.1923,85.1923,85.1487,85.1778,3000.0
2011-11-15 10:35:00,117.2,117.23,117.2,117.23,2100.0,85.1778,85.1996,85.1778,85.1996,2100.0
2011-11-15 10:40:00,117.28,117.3,117.22,117.23,2700.0,85.2359,85.2504,85.1923,85.1996,2700.0
2011-11-15 10:45:00,117.2,117.21,117.16,117.21,41400.0,85.1778,85.185,85.1487,85.185,41400.0
2011-11-15 10:50:00,117.2,117.24,117.19,117.23,3100.0,85.1778,85.2068,85.1705,85.1996,3100.0
2011-11-15 10:55:00,117.26,117.28,117.23,117.28,4300.0,85.2214,85.2359,85.1996,85.2359,4300.0
2011-11-15 11:00:00,117.3,117.3,117.22,117.23,5200.0,85.2504,85.2504,85.1923,85.1996,5200.0
2011-11-15 11:05:00,117.24,117.29,117.24,117.27,8500.0,85.2068,85.2432,85.2068,85.2286,8500.0
2011-11-15 11:10:00,117.27,117.29,117.15,117.17,9400.0,85.2286,85.2432,85.1414,85.156,9400.0
2011-11-15 11:15:00,117.16,117.19,117.13,117.18,59400.0,85.1487,85.1705,85.1269,85.1632,59400.0
2011-11-15 11:20:00,117.21,117.23,117.17,117.17,4400.0,85.185,85.1996,85.156,85.156,4400.0
2011-11-15 11:25:00,117.18,117.22,117.18,117.22,2400.0,85.1632,85.1923,85.1632,85.1923,2400.0
2011-11-15 11:30:00,117.23,117.23,117.16,117.22,14000.0,85.1996,85.1996,85.1487,85.1923,14000.0
2011-11-15 11:35:00,117.2,117.25,117.18,117.18,5600.0,85.1778,85.2141,85.1632,85.1632,5600.0
2011-11-15 11:40:00,117.18,117.18,117.08,117.1,5700.0,85.1632,85.1632,85.0906,85.1051,5700.0
2011-11-15 11:45:00,117.08,117.11,117.06,117.06,5400.0,85.0906,85.1124,85.076,85.076,5400.0
2011-11-15 11:50:00,117.07,117.12,117.06,117.1,15400.0,85.0833,85.1196,85.076,85.1051,15400.0
2011-11-15 11:55:00,117.1,117.12,117.02,117.02,5600.0,85.1051,85.1196,85.0469,85.0469,5600.0
2011-11-15 12:00:00,117.0,117.0,116.93,116.96,5400.0,85.0324,85.0324,84.9815,85.0033,5400.0
2011-11-15 12:05:00,116.95,116.98,116.92,116.98,3600.0,84.9961,85.0179,84.9743,85.0179,3600.0
2011-11-15 12:10:00,116.99,116.99,116.95,116.98,2500.0,85.0251,85.0251,84.9961,85.0179,2500.0
2011-11-15 12:15:00,116.97,116.98,116.94,116.97,1800.0,85.0106,85.0179,84.9888,85.0106,1800.0
2011-11-15 12:20:00,116.96,116.96,116.91,116.91,1700.0,85.0033,85.0033,84.967,84.967,1700.0
2011-11-15 12:25:00,116.9,116.91,116.85,116.9,37200.0,84.9597,84.967,84.9234,84.9597,37200.0
2011-11-15 12:30:00,116.89,116.89,116.8,116.82,5300.0,84.9525,84.9525,84.8871,84.9016,5300.0
2011-11-15 12:35:00,116.81,116.85,116.81,116.85,5600.0,84.8943,84.9234,84.8943,84.9234,5600.0
2011-11-15 12:40:00,116.85,116.85,116.8,116.83,4100.0,84.9234,84.9234,84.8871,84.9089,4100.0
2011-11-15 12:45:00,116.83,116.83,116.81,116.81,2400.0,84.9089,84.9089,84.8943,84.8943,2400.0
2011-11-15 12:50:00,116.82,116.82,116.77,116.79,3200.0,84.9016,84.9016,84.8653,84.8798,3200.0
2011-11-15 12:55:00,116.79,116.79,116.64,116.64,47200.0,84.8798,84.8798,84.7708,84.7708,47200.0
2011-11-15 13:00:00,116.63,116.64,116.57,116.61,11900.0,84.7635,84.7708,84.7199,84.749,11900.0
2011-11-15 13:05:00,116.59,116.64,116.59,116.59,3500.0,84.7344,84.7708,84.7344,84.7344,3500.0
2011-11-15 13:10:00,116.57,116.61,116.54,116.61,3000.0,84.7199,84.749,84.6981,84.749,3000.0
2011-11-15 13:15:00,116.61,116.62,116.59,116.62,2500.0,84.749,84.7562,84.7344,84.7562,2500.0
2011-11-15 13:20:00,116.61,116.61,116.55,116.57,4200.0,84.749,84.749,84.7054,84.7199,4200.0
2011-11-15 13:25:00,116.55,116.55,116.52,116.53,2900.0,84.7054,84.7054,84.6836,84.6908,2900.0
2011-11-15 13:30:00,116.53,116.53,116.45,116.48,8100.0,84.6908,84.6908,84.6327,84.6545,8100.0
2011-11-15 13:35:00,116.48,116.49,116.42,116.44,9100.0,84.6545,84.6618,84.6109,84.6254,9100.0
2011-11-15 13:40:00,116.45,116.48,116.43,116.48,6400.0,84.6327,84.6545,84.6182,84.6545,6400.0
2011-11-15 13:45:00,116.46,116.53,116.46,116.53,5300.0,84.64,84.6908,84.64,84.6908,5300.0
2011-11-15 13:50:00,116.53,116.6,116.5,116.6,7700.0,84.6908,84.7417,84.669,84.7417,7700.0
2011-11-15 13:55:00,116.61,116.63,116.58,116.58,16200.0,84.749,84.7635,84.7272,84.7272,16200.0
2011-11-15 14:00:00,116.6,116.62,116.57,116.6,7900.0,84.7417,84.7562,84.7199,84.7417,7900.0
2011-11-15 14:05:00,116.61,116.65,116.61,116.63,10100.0,84.749,84.778,84.749,84.7635,10100.0
2011-11-15 14:10:00,116.65,116.65,116.57,116.58,13500.0,84.778,84.778,84.7199,84.7272,13500.0
2011-11-15 14:15:00,116.6,116.67,116.6,116.66,21100.0,84.7417,84.7926,84.7417,84.7853,21100.0
2011-11-15 14:20:00,116.67,116.72,116.65,116.71,15700.0,84.7926,84.8289,84.778,84.8216,15700.0
2011-11-15 14:25:00,116.7,116.71,116.66,116.68,6200.0,84.8144,84.8216,84.7853,84.7998,6200.0
2011-11-15 14:30:00,116.67,116.68,116.65,116.66,13400.0,84.7926,84.7998,84.778,84.7853,13400.0
2011-11-15 14:35:00,116.67,116.71,116.65,116.69,17800.0,84.7926,84.8216,84.778,84.8071,17800.0
2011-11-15 14:40:00,116.69,116.69,116.64,116.66,4100.0,84.8071,84.8071,84.7708,84.7853,4100.0
2011-11-15 14:45:00,116.68,116.68,116.65,116.65,4100.0,84.7998,84.7998,84.778,84.778,4100.0
2011-11-15 14:50:00,116.67,116.67,116.63,116.64,3300.0,84.7926,84.7926,84.7635,84.7708,3300.0
2011-11-15 14:55:00,116.66,116.7,116.64,116.66,7300.0,84.7853,84.8144,84.7708,84.7853,7300.0
2011-11-15 15:00:00,116.65,116.68,116.62,116.62,5900.0,84.778,84.7998,84.7562,84.7562,5900.0
2011-11-15 15:05:00,116.64,116.67,116.61,116.65,7500.0,84.7708,84.7926,84.749,84.778,7500.0
2011-11-15 15:10:00,116.67,116.68,116.65,116.65,14100.0,84.7926,84.7998,84.778,84.778,14100.0
2011-11-15 15:15:00,116.65,116.7,116.65,116.7,6900.0,84.778,84.8144,84.778,84.8144,6900.0
2011-11-15 15:20:00,116.7,116.71,116.66,116.68,9500.0,84.8144,84.8216,84.7853,84.7998,9500.0
2011-11-15 15:25:00,116.68,116.68,116.66,116.67,7100.0,84.7998,84.7998,84.7853,84.7926,7100.0
2011-11-15 15:30:00,116.66,116.71,116.65,116.7,7900.0,84.7853,84.8216,84.778,84.8144,7900.0
2011-11-15 15:35:00,116.7,116.71,116.68,116.69,11400.0,84.8144,84.8216,84.7998,84.8071,11400.0
2011-11-15 15:40:00,116.7,116.73,116.67,116.71,10800.0,84.8144,84.8362,84.7926,84.8216,10800.0
2011-11-15 15:45:00,116.72,116.74,116.7,116.71,14400.0,84.8289,84.8435,84.8144,84.8216,14400.0
2011-11-15 15:50:00,116.72,116.75,116.71,116.72,17000.0,84.8289,84.8507,84.8216,84.8289,17000.0
2011-11-15 15:55:00,116.73,116.77,116.73,116.77,24200.0,84.8362,84.8653,84.8362,84.8653,24200.0
2011-11-16 09:30:00,116.69,116.7,116.55,116.62,13400.0,84.8071,84.8144,84.7054,84.7562,13400.0
2011-11-16 09:35:00,116.63,116.63,116.55,116.59,6700.0,84.7635,84.7635,84.7054,84.7344,6700.0
2011-11-16 09:40:00,116.55,116.57,116.53,116.53,4000.0,84.7054,84.7199,84.6908,84.6908,4000.0
2011-11-16 09:45:00,116.56,116.57,116.53,116.57,13900.0,84.7126,84.7199,84.6908,84.7199,13900.0
2011-11-16 09:50:00,116.56,116.57,116.52,116.56,6300.0,84.7126,84.7199,84.6836,84.7126,6300.0
2011-11-16 09:55:00,116.57,116.59,116.52,116.59,11800.0,84.7199,84.7344,84.6836,84.7344,11800.0
2011-11-16 10:00:00,116.55,116.6,116.55,116.6,2000.0,84.7054,84.7417,84.7054,84.7417,2000.0
2011-11-16 10:05:00,116.62,116.64,116.6,116.64,9000.0,84.7562,84.7708,84.7417,84.7708,9000.0
2011-11-16 10:10:00,116.64,116.65,116.61,116.63,5700.0,84.7708,84.778,84.749,84.7635,5700.0
2011-11-16 10:15:00,116.63,116.64,116.52,116.55,8700.0,84.7635,84.7708,84.6836,84.7054,8700.0
2011-11-16 10:20:00,116.54,116.61,116.54,116.6,2700.0,84.6981,84.749,84.6981,84.7417,2700.0
2011-11-16 10:25:00,116.62,116.63,116.59,116.62,51400.0,84.7562,84.7635,84.7344,84.7562,51400.0
2011-11-16 10:30:00,116.63,116.64,116.6,116.62,15100.0,84.7635,84.7708,84.7417,84.7562,15100.0
2011-11-16 10:35:00,116.62,116.63,116.57,116.62,56700.0,84.7562,84.7635,84.7199,84.7562,56700.0
2011-11-16 10:40:00,116.62,116.63,116.53,116.54,23400.0,84.7562,84.7635,84.6908,84.6981,23400.0
2011-11-16 10:45:00,116.54,116.55,116.52,116.53,13600.0,84.6981,84.7054,84.6836,84.6908,13600.0
2011-11-16 10:50:00,116.52,116.54,116.48,116.51,12100.0,84.6836,84.6981,84.6545,84.6763,12100.0
2011-11-16 10:55:00,116.51,116.52,116.5,116.52,2800.0,84.6763,84.6836,84.669,84.6836,2800.0
2011-11-16 11:00:00,116.52,116.53,116.47,116.48,8000.0,84.6836,84.6908,84.6472,84.6545,8000.0
2011-11-16 11:05:00,116.48,116.5,116.43,116.5,10300.0,84.6545,84.669,84.6182,84.669,10300.0
2011-11-16 11:10:00,116.5,116.57,116.5,116.54,3400.0,84.669,84.7199,84.669,84.6981,3400.0
2011-11-16 11:15:00,116.55,116.56,116.53,116.55,2200.0,84.7054,84.7126,84.6908,84.7054,2200.0
2011-11-16 11:20:00,116.58,116.6,116.57,116.57,3600.0,84.7272,84.7417,84.7199,84.7199,3600.0
2011-11-16 11:25:00,116.58,116.58,116.55,116.55,1400.0,84.7272,84.7272,84.7054,84.7054,1400.0
2011-11-16 11:30:00,116.56,116.59,116.56,116.57,3400.0,84.7126,84.7344,84.7126,84.7199,3400.0
2011-11-16 11:35:00,116.57,116.63,116.57,116.6,4000.0,84.7199,84.7635,84.7199,84.7417,4000.0
2011-11-16 11:40:00,116.6,116.63,116.6,116.63,9500.0,84.7417,84.7635,84.7417,84.7635,9500.0
2011-11-16 11:45:00,116.62,116.63,116.6,116.63,4600.0,84.7562,84.7635,84.7417,84.7635,4600.0
2011-11-16 11:50:00,116.64,116.65,116.63,116.65,1000.0,84.7708,84.778,84.7635,84.778,1000.0
2011-11-16 11:55:00,116.65,116.67,116.64,116.64,6200.0,84.778,84.7926,84.7708,84.7708,6200.0
2011-11-16 12:00:00,116.63,116.64,116.6,116.61,5900.0,84.7635,84.7708,84.7417,84.749,5900.0
2011-11-16 12:05:00,116.63,116.63,116.62,116.63,6600.0,84.7635,84.7635,84.7562,84.7635,6600.0
2011-11-16 12:10:00,116.63,116.66,116.62,116.66,5700.0,84.7635,84.7853,84.7562,84.7853,5700.0
2011-11-16 12:15:00,116.63,116.64,116.62,116.63,2500.0,84.7635,84.7708,84.7562,84.7635,2500.0
2011-11-16 12:20:00,116.64,116.64,116.6,116.63,3400.0,84.7708,84.7708,84.7417,84.7635,3400.0
2011-11-16 12:25:00,116.6,116.62,116.58,116.59,2100.0,84.7417,84.7562,84.7272,84.7344,2100.0
2011-11-16 12:30:00,116.59,116.61,116.59,116.6,4600.0,84.7344,84.749,84.7344,84.7417,4600.0
2011-11-16 12:35:00,116.59,116.59,116.54,116.55,2200.0,84.7344,84.7344,84.6981,84.7054,2200.0
2011-11-16 12:40:00,116.52,116.52,116.49,116.52,3100.0,84.6836,84.6836,84.6618,84.6836,3100.0
2011-11-16 12:45:00,116.5,116.52,116.49,116.52,2900.0,84.669,84.6836,84.6618,84.6836,2900.0
2011-11-16 12:50:00,116.52,116.52,116.5,116.52,2600.0,84.6836,84.6836,84.669,84.6836,2600.0
2011-11-16 12:55:00,116.52,116.52,116.49,116.5,3800.0,84.6836,84.6836,84.6618,84.669,3800.0
2011-11-16 13:00:00,116.49,116.53,116.48,116.53,18900.0,84.6618,84.6908,84.6545,84.6908,18900.0
2011-11-16 13:05:00,116.52,116.56,116.51,116.51,8500.0,84.6836,84.7126,84.6763,84.6763,8500.0
2011-11-16 13:10:00,116.53,116.53,116.51,116.52,2900.0,84.6908,84.6908,84.6763,84.6836,2900.0
2011-11-16 13:15:00,116.51,116.55,116.5,116.51,3700.0,84.6763,84.7054,84.669,84.6763,3700.0
2011-11-16 13:20:00,116.51,116.53,116.51,116.53,8300.0,84.6763,84.6908,84.6763,84.6908,8300.0
2011-11-16 13:25:00,116.52,116.52,116.45,116.47,9900.0,84.6836,84.6836,84.6327,84.6472,9900.0
2011-11-16 13:30:00,116.46,116.49,116.46,116.49,2800.0,84.64,84.6618,84.64,84.6618,2800.0
2011-11-16 13:35:00,116.45,116.49,116.44,116.45,14200.0,84.6327,84.6618,84.6254,84.6327,14200.0
2011-11-16 13:40:00,116.45,116.46,116.42,116.46,9200.0,84.6327,84.64,84.6109,84.64,9200.0
2011-11-16 13:45:00,116.46,116.46,116.39,116.44,9900.0,84.64,84.64,84.5891,84.6254,9900.0
2011-11-16 13:50:00,116.44,116.45,116.37,116.43,6800.0,84.6254,84.6327,84.5745,84.6182,6800.0
2011-11-16 13:55:00,116.44,116.45,116.43,116.44,5600.0,84.6254,84.6327,84.6182,84.6254,5600.0
2011-11-16 14:00:00,116.45,116.45,116.43,116.44,2500.0,84.6327,84.6327,84.6182,84.6254,2500.0
2011-11-16 14:05:00,116.44,116.49,116.44,116.48,4600.0,84.6254,84.6618,84.6254,84.6545,4600.0
2011-11-16 14:10:00,116.5,116.5,116.46,116.48,1900.0,84.669,84.669,84.64,84.6545,1900.0
2011-11-16 14:15:00,116.47,116.51,116.46,116.5,3700.0,84.6472,84.6763,84.64,84.669,3700.0
2011-11-16 14:20:00,116.49,116.49,116.44,116.44,3900.0,84.6618,84.6618,84.6254,84.6254,3900.0
2011-11-16 14:25:00,116.45,116.47,116.45,116.46,2700.0,84.6327,84.6472,84.6327,84.64,2700.0
2011-11-16 14:30:00,116.46,116.49,116.44,116.46,3700.0,84.64,84.6618,84.6254,84.64,3700.0
2011-11-16 14:35:00,116.48,116.48,116.45,116.46,1700.0,84.6545,84.6545,84.6327,84.64,1700.0
2011-11-16 14:40:00,116.45,116.46,116.45,116.45,3600.0,84.6327,84.64,84.6327,84.6327,3600.0
2011-11-16 14:45:00,116.45,116.55,116.45,116.51,3600.0,84.6327,84.7054,84.6327,84.6763,3600.0
2011-11-16 14:50:00,116.51,116.52,116.5,116.51,3100.0,84.6763,84.6836,84.669,84.6763,3100.0
2011-11-16 14:55:00,116.51,116.52,116.48,116.48,6600.0,84.6763,84.6836,84.6545,84.6545,6600.0
2011-11-16 15:00:00,116.48,116.53,116.48,116.51,11800.0,84.6545,84.6908,84.6545,84.6763,11800.0
2011-11-16 15:05:00,116.49,116.52,116.44,116.46,14300.0,84.6618,84.6836,84.6254,84.64,14300.0
2011-11-16 15:10:00,116.46,116.46,116.42,116.44,14200.0,84.64,84.64,84.6109,84.6254,14200.0
2011-11-16 15:15:00,116.43,116.48,116.43,116.47,6900.0,84.6182,84.6545,84.6182,84.6472,6900.0
2011-11-16 15:20:00,116.47,116.51,116.47,116.5,4000.0,84.6472,84.6763,84.6472,84.669,4000.0
2011-11-16 15:25:00,116.49,116.5,116.46,116.5,4500.0,84.6618,84.669,84.64,84.669,4500.0
2011-11-16 15:30:00,116.51,116.51,116.46,116.51,8400.0,84.6763,84.6763,84.64,84.6763,8400.0
2011-11-16 15:35:00,116.53,116.54,116.48,116.49,10700.0,84.6908,84.6981,84.6545,84.6618,10700.0
2011-11-16 15:40:00,116.51,116.51,116.48,116.5,3300.0,84.6763,84.6763,84.6545,84.669,3300.0
2011-11-16 15:45:00,116.49,116.49,116.46,116.47,11400.0,84.6618,84.6618,84.64,84.6472,11400.0
2011-11-16 15:50:00,116.47,116.51,116.47,116.5,7700.0,84.6472,84.6763,84.6472,84.669,7700.0
2011-11-16 15:55:00,116.5,116.52,116.43,116.48,23600.0,84.669,84.6836,84.6182,84.6545,23600.0
2011-11-17 09:30:00,116.02,116.23,116.02,116.19,17700.0,84.3202,84.4728,84.3202,84.4437,17700.0
2011-11-17 09:35:00,116.18,116.23,116.15,116.2,3800.0,84.4365,84.4728,84.4147,84.451,3800.0
2011-11-17 09:40:00,116.19,116.26,116.18,116.21,3200.0,84.4437,84.4946,84.4365,84.4583,3200.0
2011-11-17 09:45:00,116.25,116.3,116.23,116.29,6600.0,84.4873,84.5237,84.4728,84.5164,6600.0
2011-11-17 09:50:00,116.28,116.31,116.22,116.22,7000.0,84.5091,84.5309,84.4655,84.4655,7000.0
2011-11-17 09:55:00,116.24,116.3,116.21,116.24,14300.0,84.4801,84.5237,84.4583,84.4801,14300.0
2011-11-17 10:00:00,116.26,116.31,116.24,116.26,2800.0,84.4946,84.5309,84.4801,84.4946,2800.0
2011-11-17 10:05:00,116.28,116.3,116.18,116.21,3600.0,84.5091,84.5237,84.4365,84.4583,3600.0
2011-11-17 10:10:00,116.21,116.3,116.21,116.3,3300.0,84.4583,84.5237,84.4583,84.5237,3300.0
2011-11-17 10:15:00,116.31,116.32,116.27,116.3,5100.0,84.5309,84.5382,84.5019,84.5237,5100.0
2011-11-17 10:20:00,116.29,116.33,116.27,116.33,6000.0,84.5164,84.5455,84.5019,84.5455,6000.0
2011-11-17 10:25:00,116.32,116.32,116.25,116.25,29600.0,84.5382,84.5382,84.4873,84.4873,29600.0
2011-11-17 10:30:00,116.26,116.3,116.17,116.17,5400.0,84.4946,84.5237,84.4292,84.4292,5400.0
2011-11-17 10:35:00,116.16,116.18,116.1,116.13,17700.0,84.4219,84.4365,84.3783,84.4001,17700.0
2011-11-17 10:40:00,116.11,116.14,116.08,116.09,3700.0,84.3856,84.4074,84.3638,84.371,3700.0
2011-11-17 10:45:00,116.08,116.1,116.03,116.08,6900.0,84.3638,84.3783,84.3274,84.3638,6900.0
2011-11-17 10:50:00,116.06,116.09,116.05,116.05,2600.0,84.3492,84.371,84.342,84.342,2600.0
2011-11-17 10:55:00,116.05,116.09,116.05,116.05,6600.0,84.342,84.371,84.342,84.342,6600.0
2011-11-17 11:00:00,116.05,116.05,115.92,115.92,22800.0,84.342,84.342,84.2475,84.2475,22800.0
2011-11-17 11:05:00,115.92,115.99,115.92,115.97,3600.0,84.2475,84.2984,84.2475,84.2838,3600.0
2011-11-17 11:10:00,115.96,115.98,115.92,115.96,9900.0,84.2766,84.2911,84.2475,84.2766,9900.0
2011-11-17 11:15:00,115.93,115.95,115.91,115.95,9900.0,84.2548,84.2693,84.2402,84.2693,9900.0
2011-11-17 11:20:00,115.93,116.04,115.93,116.03,12700.0,84.2548,84.3347,84.2548,84.3274,12700.0
2011-11-17 11:25:00,116.01,116.06,116.01,116.04,3100.0,84.3129,84.3492,84.3129,84.3347,3100.0
2011-11-17 11:30:00,116.03,116.07,116.02,116.04,4800.0,84.3274,84.3565,84.3202,84.3347,4800.0
2011-11-17 11:35:00,116.05,116.07,116.04,116.05,2200.0,84.342,84.3565,84.3347,84.342,2200.0
2011-11-17 11:40:00,116.06,116.07,116.04,116.05,8000.0,84.3492,84.3565,84.3347,84.342,8000.0
2011-11-17 11:45:00,116.04,116.06,116.01,116.05,10400.0,84.3347,84.3492,84.3129,84.342,10400.0
2011-11-17 11:50:00,116.06,116.07,116.02,116.03,6600.0,84.3492,84.3565,84.3202,84.3274,6600.0
2011-11-17 11:55:00,116.06,116.07,116.04,116.05,2600.0,84.3492,84.3565,84.3347,84.342,2600.0
2011-11-17 12:00:00,116.03,116.04,116.01,116.04,2900.0,84.3274,84.3347,84.3129,84.3347,2900.0
2011-11-17 12:05:00,116.06,116.07,116.01,116.07,22100.0,84.3492,84.3565,84.3129,84.3565,22100.0
2011-11-17 12:10:00,116.08,116.13,116.07,116.11,8400.0,84.3638,84.4001,84.3565,84.3856,8400.0
2011-11-17 12:15:00,116.12,116.12,116.08,116.09,9100.0,84.3929,84.3929,84.3638,84.371,9100.0
2011-11-17 12:20:00,116.11,116.14,116.09,116.13,2500.0,84.3856,84.4074,84.371,84.4001,2500.0
2011-11-17 12:25:00,116.13,116.21,116.13,116.21,3600.0,84.4001,84.4583,84.4001,84.4583,3600.0
2011-11-17 12:30:00,116.22,116.29,116.22,116.26,4300.0,84.4655,84.5164,84.4655,84.4946,4300.0
2011-11-17 12:35:00,116.25,116.33,116.16,116.19,9800.0,84.4873,84.5455,84.4219,84.4437,9800.0
2011-11-17 12:40:00,116.19,116.24,116.08,116.09,11700.0,84.4437,84.4801,84.3638,84.371,11700.0
2011-11-17 12:45:00,116.09,116.11,116.02,116.04,4000.0,84.371,84.3856,84.3202,84.3347,4000.0
2011-11-17 12:50:00,116.02,116.07,116.01,116.01,1500.0,84.3202,84.3565,84.3129,84.3129,1500.0
2011-11-17 12:55:00,116.02,116.05,116.01,116.02,3100.0,84.3202,84.342,84.3129,84.3202,3100.0
2011-11-17 13:00:00,116.01,116.09,116.01,116.04,3500.0,84.3129,84.371,84.3129,84.3347,3500.0
2011-11-17 13:05:00,116.02,116.04,115.96,115.98,13900.0,84.3202,84.3347,84.2766,84.2911,13900.0
2011-11-17 13:10:00,115.98,116.01,115.95,115.98,10000.0,84.2911,84.3129,84.2693,84.2911,10000.0
2011-11-17 13:15:00,115.99,116.0,115.94,115.94,9600.0,84.2984,84.3056,84.262,84.262,9600.0
2011-11-17 13:20:00,115.94,115.97,115.93,115.96,3700.0,84.262,84.2838,84.2548,84.2766,3700.0
2011-11-17 13:25:00,115.97,116.05,115.96,116.01,4800.0,84.2838,84.342,84.2766,84.3129,4800.0
2011-11-17 13:30:00,116.04,116.14,116.04,116.1,3100.0,84.3347,84.4074,84.3347,84.3783,3100.0
2011-11-17 13:35:00,116.1,116.17,116.09,116.17,2400.0,84.3783,84.4292,84.371,84.4292,2400.0
2011-11-17 13:40:00,116.17,116.37,116.17,116.37,8200.0,84.4292,84.5745,84.4292,84.5745,8200.0
2011-11-17 13:45:00,116.36,116.36,116.27,116.35,5000.0,84.5673,84.5673,84.5019,84.56,5000.0
2011-11-17 13:50:00,116.33,116.42,116.33,116.34,3100.0,84.5455,84.6109,84.5455,84.5527,3100.0
2011-11-17 13:55:00,116.33,116.34,116.3,116.33,5000.0,84.5455,84.5527,84.5237,84.5455,5000.0
2011-11-17 14:00:00,116.32,116.34,116.2,116.28,19300.0,84.5382,84.5527,84.451,84.5091,19300.0
2011-11-17 14:05:00,116.29,116.29,116.25,116.26,5200.0,84.5164,84.5164,84.4873,84.4946,5200.0
2011-11-17 14:10:00,116.27,116.35,116.27,116.34,3200.0,84.5019,84.56,84.5019,84.5527,3200.0
2011-11-17 14:15:00,116.33,116.4,116.3,116.39,6100.0,84.5455,84.5963,84.5237,84.5891,6100.0
2011-11-17 14:20:00,116.38,116.4,116.33,116.39,3700.0,84.5818,84.5963,84.5455,84.5891,3700.0
2011-11-17 14:25:00,116.4,116.44,116.4,116.42,8200.0,84.5963,84.6254,84.5963,84.6109,8200.0
2011-11-17 14:30:00,116.42,116.5,116.38,116.46,14700.0,84.6109,84.669,84.5818,84.64,14700.0
2011-11-17 14:35:00,116.47,116.51,116.45,116.45,6500.0,84.6472,84.6763,84.6327,84.6327,6500.0
2011-11-17 14:40:00,116.47,116.5,116.44,116.44,6900.0,84.6472,84.669,84.6254,84.6254,6900.0
2011-11-17 14:45:00,116.43,116.44,116.39,116.4,2400.0,84.6182,84.6254,84.5891,84.5963,2400.0
2011-11-17 14:50:00,116.38,116.44,116.36,116.44,10200.0,84.5818,84.6254,84.5673,84.6254,10200.0
2011-11-17 14:55:00,116.42,116.42,116.39,116.4,32900.0,84.6109,84.6109,84.5891,84.5963,32900.0
2011-11-17 15:00:00,116.42,116.42,116.32,116.35,9800.0,84.6109,84.6109,84.5382,84.56,9800.0
2011-11-17 15:05:00,116.33,116.43,116.33,116.43,8800.0,84.5455,84.6182,84.5455,84.6182,8800.0
2011-11-17 15:10:00,116.42,116.43,116.37,116.38,9300.0,84.6109,84.6182,84.5745,84.5818,9300.0
2011-11-17 15:15:00,116.38,116.43,116.37,116.4,18400.0,84.5818,84.6182,84.5745,84.5963,18400.0
2011-11-17 15:20:00,116.41,116.45,116.37,116.43,12400.0,84.6036,84.6327,84.5745,84.6182,12400.0
2011-11-17 15:25:00,116.41,116.45,116.39,116.42,11800.0,84.6036,84.6327,84.5891,84.6109,11800.0
2011-11-17 15:30:00,116.41,116.43,116.37,116.43,11400.0,84.6036,84.6182,84.5745,84.6182,11400.0
2011-11-17 15:35:00,116.41,116.46,116.38,116.43,12900.0,84.6036,84.64,84.5818,84.6182,12900.0
2011-11-17 15:40:00,116.44,116.49,116.42,116.45,10400.0,84.6254,84.6618,84.6109,84.6327,10400.0
2011-11-17 15:45:00,116.46,116.47,116.41,116.41,8700.0,84.64,84.6472,84.6036,84.6036,8700.0
2011-11-17 15:50:00,116.44,116.46,116.38,116.4,23200.0,84.6254,84.64,84.5818,84.5963,23200.0
2011-11-17 15:55:00,116.39,116.43,116.37,116.43,21400.0,84.5891,84.6182,84.5745,84.6182,21400.0
2011-11-18 09:30:00,116.62,116.64,116.53,116.61,32800.0,84.7562,84.7708,84.6908,84.749,32800.0
2011-11-18 09:35:00,116.58,116.61,116.51,116.58,8900.0,84.7272,84.749,84.6763,84.7272,8900.0
2011-11-18 09:40:00,116.58,116.61,116.58,116.59,5300.0,84.7272,84.749,84.7272,84.7344,5300.0
2011-11-18 09:45:00,116.55,116.59,116.53,116.53,5500.0,84.7054,84.7344,84.6908,84.6908,5500.0
2011-11-18 09:50:00,116.52,116.56,116.44,116.49,2100.0,84.6836,84.7126,84.6254,84.6618,2100.0
2011-11-18 09:55:00,116.52,116.52,116.43,116.44,2800.0,84.6836,84.6836,84.6182,84.6254,2800.0
2011-11-18 10:00:00,116.43,116.57,116.43,116.56,3700.0,84.6182,84.7199,84.6182,84.7126,3700.0
2011-11-18 10:05:00,116.54,116.57,116.36,116.52,16600.0,84.6981,84.7199,84.5673,84.6836,16600.0
2011-11-18 10:10:00,116.52,116.54,116.45,116.48,4200.0,84.6836,84.6981,84.6327,84.6545,4200.0
2011-11-18 10:15:00,116.47,116.58,116.45,116.58,3200.0,84.6472,84.7272,84.6327,84.7272,3200.0
2011-11-18 10:20:00,116.59,116.6,116.52,116.52,3100.0,84.7344,84.7417,84.6836,84.6836,3100.0
2011-11-18 10:25:00,116.55,116.66,116.54,116.56,8800.0,84.7054,84.7853,84.6981,84.7126,8800.0
2011-11-18 10:30:00,116.57,116.58,116.54,116.55,4900.0,84.7199,84.7272,84.6981,84.7054,4900.0
2011-11-18 10:35:00,116.56,116.58,116.46,116.48,2900.0,84.7126,84.7272,84.64,84.6545,2900.0
2011-11-18 10:40:00,116.46,116.53,116.41,116.49,4200.0,84.64,84.6908,84.6036,84.6618,4200.0
2011-11-18 10:45:00,116.49,116.49,116.35,116.36,3200.0,84.6618,84.6618,84.56,84.5673,3200.0
2011-11-18 10:50:00,116.34,116.44,116.33,116.44,2500.0,84.5527,84.6254,84.5455,84.6254,2500.0
2011-11-18 10:55:00,116.43,116.44,116.34,116.44,3100.0,84.6182,84.6254,84.5527,84.6254,3100.0
2011-11-18 11:00:00,116.45,116.56,116.44,116.56,2300.0,84.6327,84.7126,84.6254,84.7126,2300.0
2011-11-18 11:05:00,116.56,116.64,116.52,116.64,8500.0,84.7126,84.7708,84.6836,84.7708,8500.0
2011-11-18 11:10:00,116.63,116.63,116.56,116.57,5700.0,84.7635,84.7635,84.7126,84.7199,5700.0
2011-11-18 11:15:00,116.55,116.57,116.53,116.56,9200.0,84.7054,84.7199,84.6908,84.7126,9200.0
2011-11-18 11:20:00,116.56,116.58,116.53,116.55,2700.0,84.7126,84.7272,84.6908,84.7054,2700.0
2011-11-18 11:25:00,116.54,116.59,116.53,116.57,20900.0,84.6981,84.7344,84.6908,84.7199,20900.0
2011-11-18 11:30:00,116.56,116.6,116.55,116.6,7700.0,84.7126,84.7417,84.7054,84.7417,7700.0
2011-11-18 11:35:00,116.63,116.66,116.57,116.59,7400.0,84.7635,84.7853,84.7199,84.7344,7400.0
2011-11-18 11:40:00,116.6,116.6,116.55,116.56,3900.0,84.7417,84.7417,84.7054,84.7126,3900.0
2011-11-18 11:45:00,116.56,116.59,116.54,116.59,7100.0,84.7126,84.7344,84.6981,84.7344,7100.0
2011-11-18 11:50:00,116.6,116.6,116.52,116.56,9900.0,84.7417,84.7417,84.6836,84.7126,9900.0
2011-11-18 11:55:00,116.57,116.59,116.55,116.57,11500.0,84.7199,84.7344,84.7054,84.7199,11500.0
2011-11-18 12:00:00,116.56,116.61,116.56,116.6,2300.0,84.7126,84.749,84.7126,84.7417,2300.0
2011-11-18 12:05:00,116.63,116.66,116.5,116.51,23900.0,84.7635,84.7853,84.669,84.6763,23900.0
2011-11-18 12:10:00,116.54,116.55,116.44,116.51,35100.0,84.6981,84.7054,84.6254,84.6763,35100.0
2011-11-18 12:15:00,116.49,116.52,116.43,116.49,28600.0,84.6618,84.6836,84.6182,84.6618,28600.0
2011-11-18 12:20:00,116.5,116.52,116.47,116.47,1200.0,84.669,84.6836,84.6472,84.6472,1200.0
2011-11-18 12:25:00,116.53,116.56,116.48,116.49,9300.0,84.6908,84.7126,84.6545,84.6618,9300.0
2011-11-18 12:30:00,116.46,116.5,116.45,116.46,5300.0,84.64,84.669,84.6327,84.64,5300.0
2011-11-18 12:35:00,116.46,116.51,116.42,116.49,5000.0,84.64,84.6763,84.6109,84.6618,5000.0
2011-11-18 12:40:00,116.49,116.5,116.46,116.48,2200.0,84.6618,84.669,84.64,84.6545,2200.0
2011-11-18 12:45:00,116.43,116.43,116.36,116.43,6800.0,84.6182,84.6182,84.5673,84.6182,6800.0
2011-11-18 12:50:00,116.42,116.43,116.42,116.43,200.0,84.6109,84.6182,84.6109,84.6182,200.0
2011-11-18 12:55:00,116.44,116.47,116.39,116.47,2700.0,84.6254,84.6472,84.5891,84.6472,2700.0
2011-11-18 13:00:00,116.46,116.46,116.38,116.38,3100.0,84.64,84.64,84.5818,84.5818,3100.0
2011-11-18 13:05:00,116.37,116.37,116.3,116.36,6100.0,84.5745,84.5745,84.5237,84.5673,6100.0
2011-11-18 13:10:00,116.33,116.38,116.33,116.38,1300.0,84.5455,84.5818,84.5455,84.5818,1300.0
2011-11-18 13:15:00,116.4,116.4,116.34,116.4,1000.0,84.5963,84.5963,84.5527,84.5963,1000.0
2011-11-18 13:20:00,116.41,116.43,116.41,116.43,2800.0,84.6036,84.6182,84.6036,84.6182,2800.0
2011-11-18 13:25:00,116.42,116.43,116.33,116.39,2600.0,84.6109,84.6182,84.5455,84.5891,2600.0
2011-11-18 13:30:00,116.37,116.39,116.37,116.37,800.0,84.5745,84.5891,84.5745,84.5745,800.0
2011-11-18 13:35:00,116.37,116.38,116.37,116.38,700.0,84.5745,84.5818,84.5745,84.5818,700.0
2011-11-18 13:40:00,116.37,116.39,116.37,116.39,1000.0,84.5745,84.5891,84.5745,84.5891,1000.0
2011-11-18 13:45:00,116.4,116.41,116.39,116.4,4800.0,84.5963,84.6036,84.5891,84.5963,4800.0
2011-11-18 13:50:00,116.41,116.41,116.39,116.39,1400.0,84.6036,84.6036,84.5891,84.5891,1400.0
2011-11-18 13:55:00,116.4,116.44,116.39,116.44,4900.0,84.5963,84.6254,84.5891,84.6254,4900.0
2011-11-18 14:00:00,116.43,116.48,116.43,116.43,3600.0,84.6182,84.6545,84.6182,84.6182,3600.0
2011-11-18 14:05:00,116.45,116.45,116.43,116.45,1400.0,84.6327,84.6327,84.6182,84.6327,1400.0
2011-11-18 14:10:00,116.45,116.45,116.31,116.39,4700.0,84.6327,84.6327,84.5309,84.5891,4700.0
2011-11-18 14:15:00,116.38,116.44,116.38,116.44,3000.0,84.5818,84.6254,84.5818,84.6254,3000.0
2011-11-18 14:20:00,116.44,116.46,116.44,116.46,4300.0,84.6254,84.64,84.6254,84.64,4300.0
2011-11-18 14:25:00,116.5,116.51,116.49,116.51,5200.0,84.669,84.6763,84.6618,84.6763,5200.0
2011-11-18 14:30:00,116.51,116.51,116.46,116.47,60200.0,84.6763,84.6763,84.64,84.6472,60200.0
2011-11-18 14:35:00,116.46,116.47,116.42,116.43,1800.0,84.64,84.6472,84.6109,84.6182,1800.0
2011-11-18 14:40:00,116.45,116.48,116.45,116.48,4700.0,84.6327,84.6545,84.6327,84.6545,4700.0
2011-11-18 14:45:00,116.46,116.48,116.46,116.47,2200.0,84.64,84.6545,84.64,84.6472,2200.0
2011-11-18 14:50:00,116.46,116.48,116.46,116.47,2700.0,84.64,84.6545,84.64,84.6472,2700.0
2011-11-18 14:55:00,116.48,116.52,116.47,116.48,12100.0,84.6545,84.6836,84.6472,84.6545,12100.0
2011-11-18 15:00:00,116.48,116.51,116.47,116.5,21100.0,84.6545,84.6763,84.6472,84.669,21100.0
2011-11-18 15:05:00,116.49,116.49,116.46,116.48,5200.0,84.6618,84.6618,84.64,84.6545,5200.0
2011-11-18 15:10:00,116.48,116.5,116.47,116.5,8100.0,84.6545,84.669,84.6472,84.669,8100.0
2011-11-18 15:15:00,116.48,116.5,116.48,116.5,4800.0,84.6545,84.669,84.6545,84.669,4800.0
2011-11-18 15:20:00,116.5,116.56,116.49,116.5,18500.0,84.669,84.7126,84.6618,84.669,18500.0
2011-11-18 15:25:00,116.51,116.51,116.48,116.49,13500.0,84.6763,84.6763,84.6545,84.6618,13500.0
2011-11-18 15:30:00,116.48,116.49,116.45,116.47,10800.0,84.6545,84.6618,84.6327,84.6472,10800.0
2011-11-18 15:35:00,116.47,116.5,116.46,116.48,18900.0,84.6472,84.669,84.64,84.6545,18900.0
2011-11-18 15:40:00,116.47,116.5,116.45,116.47,6100.0,84.6472,84.669,84.6327,84.6472,6100.0
2011-11-18 15:45:00,116.47,116.51,116.45,116.49,9900.0,84.6472,84.6763,84.6327,84.6618,9900.0
2011-11-18 15:50:00,116.45,116.5,116.45,116.5,13600.0,84.6327,84.669,84.6327,84.669,13600.0
2011-11-18 15:55:00,116.48,116.51,116.46,116.46,24500.0,84.6545,84.6763,84.64,84.64,24500.0
2011-11-21 09:30:00,116.59,116.9,116.59,116.79,30900.0,84.7344,84.9597,84.7344,84.8798,30900.0
2011-11-21 09:35:00,116.78,116.79,116.71,116.78,7500.0,84.8725,84.8798,84.8216,84.8725,7500.0
2011-11-21 09:40:00,116.78,116.8,116.75,116.8,15900.0,84.8725,84.8871,84.8507,84.8871,15900.0
2011-11-21 09:45:00,116.79,116.79,116.72,116.73,4800.0,84.8798,84.8798,84.8289,84.8362,4800.0
2011-11-21 09:50:00,116.73,116.77,116.73,116.77,1500.0,84.8362,84.8653,84.8362,84.8653,1500.0
2011-11-21 09:55:00,116.77,116.78,116.73,116.73,3300.0,84.8653,84.8725,84.8362,84.8362,3300.0
2011-11-21 10:00:00,116.71,116.76,116.69,116.71,5100.0,84.8216,84.858,84.8071,84.8216,5100.0
2011-11-21 10:05:00,116.77,116.82,116.71,116.75,9300.0,84.8653,84.9016,84.8216,84.8507,9300.0
2011-11-21 10:10:00,116.75,116.76,116.68,116.68,2800.0,84.8507,84.858,84.7998,84.7998,2800.0
2011-11-21 10:15:00,116.68,116.73,116.66,116.73,4800.0,84.7998,84.8362,84.7853,84.8362,4800.0
2011-11-21 10:20:00,116.69,116.74,116.67,116.69,3200.0,84.8071,84.8435,84.7926,84.8071,3200.0
2011-11-21 10:25:00,116.7,116.7,116.64,116.66,2900.0,84.8144,84.8144,84.7708,84.7853,2900.0
2011-11-21 10:30:00,116.64,116.7,116.64,116.69,3100.0,84.7708,84.8144,84.7708,84.8071,3100.0
2011-11-21 10:35:00,116.67,116.77,116.65,116.74,9900.0,84.7926,84.8653,84.778,84.8435,9900.0
2011-11-21 10:40:00,116.72,116.78,116.72,116.75,3300.0,84.8289,84.8725,84.8289,84.8507,3300.0
2011-11-21 10:45:00,116.75,116.75,116.7,116.73,2300.0,84.8507,84.8507,84.8144,84.8362,2300.0
2011-11-21 10:50:00,116.72,116.8,116.72,116.77,5700.0,84.8289,84.8871,84.8289,84.8653,5700.0
2011-11-21 10:55:00,116.78,116.78,116.66,116.75,18000.0,84.8725,84.8725,84.7853,84.8507,18000.0
2011-11-21 11:00:00,116.75,116.81,116.73,116.73,9600.0,84.8507,84.8943,84.8362,84.8362,9600.0
2011-11-21 11:05:00,116.73,116.73,116.66,116.66,6200.0,84.8362,84.8362,84.7853,84.7853,6200.0
2011-11-21 11:10:00,116.68,116.68,116.56,116.58,7300.0,84.7998,84.7998,84.7126,84.7272,7300.0
2011-11-21 11:15:00,116.62,116.62,116.55,116.55,3200.0,84.7562,84.7562,84.7054,84.7054,3200.0
2011-11-21 11:20:00,116.56,116.63,116.55,116.63,8100.0,84.7126,84.7635,84.7054,84.7635,8100.0
2011-11-21 11:25:00,116.63,116.63,116.6,116.6,4900.0,84.7635,84.7635,84.7417,84.7417,4900.0
2011-11-21 11:30:00,116.6,116.65,116.6,116.63,3600.0,84.7417,84.778,84.7417,84.7635,3600.0
2011-11-21 11:35:00,116.65,116.68,116.64,116.65,4100.0,84.778,84.7998,84.7708,84.778,4100.0
2011-11-21 11:40:00,116.66,116.69,116.65,116.67,3900.0,84.7853,84.8071,84.778,84.7926,3900.0
2011-11-21 11:45:00,116.65,116.68,116.61,116.62,13500.0,84.778,84.7998,84.749,84.7562,13500.0
2011-11-21 11:50:00,116.62,116.65,116.59,116.63,5200.0,84.7562,84.778,84.7344,84.7635,5200.0
2011-11-21 11:55:00,116.59,116.59,116.55,116.55,3800.0,84.7344,84.7344,84.7054,84.7054,3800.0
2011-11-21 12:00:00,116.56,116.59,116.55,116.57,3200.0,84.7126,84.7344,84.7054,84.7199,3200.0
2011-11-21 12:05:00,116.58,116.6,116.57,116.58,3200.0,84.7272,84.7417,84.7199,84.7272,3200.0
2011-11-21 12:10:00,116.58,116.58,116.54,116.56,5000.0,84.7272,84.7272,84.6981,84.7126,5000.0
2011-11-21 12:15:00,116.58,116.58,116.55,116.57,1300.0,84.7272,84.7272,84.7054,84.7199,1300.0
2011-11-21 12:20:00,116.56,116.6,116.55,116.55,1600.0,84.7126,84.7417,84.7054,84.7054,1600.0
2011-11-21 12:25:00,116.58,116.64,116.58,116.64,4100.0,84.7272,84.7708,84.7272,84.7708,4100.0
2011-11-21 12:30:00,116.62,116.64,116.51,116.51,10900.0,84.7562,84.7708,84.6763,84.6763,10900.0
2011-11-21 12:35:00,116.51,116.53,116.5,116.53,1600.0,84.6763,84.6908,84.669,84.6908,1600.0
2011-11-21 12:40:00,116.53,116.55,116.52,116.53,7200.0,84.6908,84.7054,84.6836,84.6908,7200.0
2011-11-21 12:45:00,116.56,116.56,116.5,116.52,2000.0,84.7126,84.7126,84.669,84.6836,2000.0
2011-11-21 12:50:00,116.53,116.58,116.53,116.54,1900.0,84.6908,84.7272,84.6908,84.6981,1900.0
2011-11-21 12:55:00,116.54,116.55,116.52,116.53,1200.0,84.6981,84.7054,84.6836,84.6908,1200.0
2011-11-21 13:00:00,116.54,116.54,116.5,116.51,1900.0,84.6981,84.6981,84.669,84.6763,1900.0
2011-11-21 13:05:00,116.51,116.53,116.48,116.49,2600.0,84.6763,84.6908,84.6545,84.6618,2600.0
2011-11-21 13:10:00,116.48,116.49,116.45,116.46,3100.0,84.6545,84.6618,84.6327,84.64,3100.0
2011-11-21 13:15:00,116.46,116.51,116.45,116.46,8100.0,84.64,84.6763,84.6327,84.64,8100.0
2011-11-21 13:20:00,116.46,116.46,116.43,116.44,1800.0,84.64,84.64,84.6182,84.6254,1800.0
2011-11-21 13:25:00,116.43,116.45,116.41,116.43,1500.0,84.6182,84.6327,84.6036,84.6182,1500.0
2011-11-21 13:30:00,116.46,116.5,116.46,116.48,400.0,84.64,84.669,84.64,84.6545,400.0
2011-11-21 13:35:00,116.5,116.51,116.48,116.49,2200.0,84.669,84.6763,84.6545,84.6618,2200.0
2011-11-21 13:40:00,116.49,116.5,116.47,116.48,3700.0,84.6618,84.669,84.6472,84.6545,3700.0
2011-11-21 13:45:00,116.48,116.55,116.48,116.53,2200.0,84.6545,84.7054,84.6545,84.6908,2200.0
2011-11-21 13:50:00,116.53,116.54,116.48,116.51,5200.0,84.6908,84.6981,84.6545,84.6763,5200.0
2011-11-21 13:55:00,116.51,116.58,116.49,116.53,14500.0,84.6763,84.7272,84.6618,84.6908,14500.0
2011-11-21 14:00:00,116.57,116.63,116.53,116.59,27400.0,84.7199,84.7635,84.6908,84.7344,27400.0
2011-11-21 14:05:00,116.57,116.63,116.46,116.46,35400.0,84.7199,84.7635,84.64,84.64,35400.0
2011-11-21 14:10:00,116.46,116.48,116.42,116.43,4400.0,84.64,84.6545,84.6109,84.6182,4400.0
2011-11-21 14:15:00,116.44,116.46,116.37,116.4,5500.0,84.6254,84.64,84.5745,84.5963,5500.0
2011-11-21 14:20:00,116.38,116.41,116.37,116.41,3600.0,84.5818,84.6036,84.5745,84.6036,3600.0
2011-11-21 14:25:00,116.38,116.41,116.38,116.38,3300.0,84.5818,84.6036,84.5818,84.5818,3300.0
2011-11-21 14:30:00,116.38,116.42,116.38,116.42,44000.0,84.5818,84.6109,84.5818,84.6109,44000.0
2011-11-21 14:35:00,116.42,116.43,116.39,116.41,11500.0,84.6109,84.6182,84.5891,84.6036,11500.0
2011-11-21 14:40:00,116.41,116.41,116.35,116.35,19600.0,84.6036,84.6036,84.56,84.56,19600.0
2011-11-21 14:45:00,116.33,116.36,116.31,116.36,8200.0,84.5455,84.5673,84.5309,84.5673,8200.0
2011-11-21 14:50:00,116.35,116.37,116.34,116.35,13700.0,84.56,84.5745,84.5527,84.56,13700.0
2011-11-21 14:55:00,116.37,116.39,116.34,116.38,6800.0,84.5745,84.5891,84.5527,84.5818,6800.0
2011-11-21 15:00:00,116.39,116.41,116.39,116.41,8800.0,84.5891,84.6036,84.5891,84.6036,8800.0
2011-11-21 15:05:00,116.42,116.42,116.4,116.42,4100.0,84.6109,84.6109,84.5963,84.6109,4100.0
2011-11-21 15:10:00,116.39,116.42,116.38,116.41,3700.0,84.5891,84.6109,84.5818,84.6036,3700.0
2011-11-21 15:15:00,116.41,116.42,116.37,116.38,3400.0,84.6036,84.6109,84.5745,84.5818,3400.0
2011-11-21 15:20:00,116.37,116.38,116.31,116.33,6900.0,84.5745,84.5818,84.5309,84.5455,6900.0
2011-11-21 15:25:00,116.31,116.33,116.31,116.31,1700.0,84.5309,84.5455,84.5309,84.5309,1700.0
2011-11-21 15:30:00,116.32,116.33,116.27,116.32,5200.0,84.5382,84.5455,84.5019,84.5382,5200.0
2011-11-21 15:35:00,116.3,116.32,116.26,116.28,3600.0,84.5237,84.5382,84.4946,84.5091,3600.0
2011-11-21 15:40:00,116.28,116.32,116.27,116.29,8200.0,84.5091,84.5382,84.5019,84.5164,8200.0
2011-11-21 15:45:00,116.29,116.29,116.26,116.28,5600.0,84.5164,84.5164,84.4946,84.5091,5600.0
2011-11-21 15:50:00,116.28,116.28,116.18,116.18,17800.0,84.5091,84.5091,84.4365,84.4365,17800.0
2011-11-21 15:55:00,116.2,116.32,116.16,116.24,33800.0,84.451,84.5382,84.4219,84.4801,33800.0
2011-11-22 09:30:00,116.14,116.29,116.14,116.18,14100.0,84.4074,84.5164,84.4074,84.4365,14100.0
2011-11-22 09:35:00,116.17,116.26,116.15,116.2,2900.0,84.4292,84.4946,84.4147,84.451,2900.0
2011-11-22 09:40:00,116.18,116.23,116.11,116.14,4100.0,84.4365,84.4728,84.3856,84.4074,4100.0
2011-11-22 09:45:00,116.16,116.21,116.13,116.21,3300.0,84.4219,84.4583,84.4001,84.4583,3300.0
2011-11-22 09:50:00,116.21,116.26,116.21,116.26,3300.0,84.4583,84.4946,84.4583,84.4946,3300.0
2011-11-22 09:55:00,116.23,116.28,116.23,116.27,7600.0,84.4728,84.5091,84.4728,84.5019,7600.0
2011-11-22 10:00:00,116.26,116.28,116.21,116.28,1800.0,84.4946,84.5091,84.4583,84.5091,1800.0
2011-11-22 10:05:00,116.28,116.34,116.28,116.31,5500.0,84.5091,84.5527,84.5091,84.5309,5500.0
2011-11-22 10:10:00,116.28,116.32,116.28,116.31,6800.0,84.5091,84.5382,84.5091,84.5309,6800.0
2011-11-22 10:15:00,116.31,116.31,116.22,116.22,3900.0,84.5309,84.5309,84.4655,84.4655,3900.0
2011-11-22 10:20:00,116.24,116.28,116.24,116.25,2300.0,84.4801,84.5091,84.4801,84.4873,2300.0
2011-11-22 10:25:00,116.24,116.25,116.12,116.2,7200.0,84.4801,84.4873,84.3929,84.451,7200.0
2011-11-22 10:30:00,116.2,116.24,116.17,116.23,4500.0,84.451,84.4801,84.4292,84.4728,4500.0
2011-11-22 10:35:00,116.22,116.29,116.22,116.29,3900.0,84.4655,84.5164,84.4655,84.5164,3900.0
2011-11-22 10:40:00,116.29,116.32,116.27,116.3,4400.0,84.5164,84.5382,84.5019,84.5237,4400.0
2011-11-22 10:45:00,116.3,116.3,116.24,116.28,5100.0,84.5237,84.5237,84.4801,84.5091,5100.0
2011-11-22 10:50:00,116.27,116.3,116.26,116.3,1600.0,84.5019,84.5237,84.4946,84.5237,1600.0
2011-11-22 10:55:00,116.31,116.33,116.29,116.33,22700.0,84.5309,84.5455,84.5164,84.5455,22700.0
2011-11-22 11:00:00,116.32,116.32,116.22,116.27,1600.0,84.5382,84.5382,84.4655,84.5019,1600.0
2011-11-22 11:05:00,116.28,116.32,116.26,116.27,9000.0,84.5091,84.5382,84.4946,84.5019,9000.0
2011-11-22 11:10:00,116.26,116.27,116.21,116.23,5400.0,84.4946,84.5019,84.4583,84.4728,5400.0
2011-11-22 11:15:00,116.23,116.3,116.21,116.22,10500.0,84.4728,84.5237,84.4583,84.4655,10500.0
2011-11-22 11:20:00,116.26,116.3,116.24,116.3,3300.0,84.4946,84.5237,84.4801,84.5237,3300.0
2011-11-22 11:25:00,116.3,116.31,116.24,116.31,6800.0,84.5237,84.5309,84.4801,84.5309,6800.0
2011-11-22 11:30:00,116.29,116.32,116.28,116.32,6600.0,84.5164,84.5382,84.5091,84.5382,6600.0
2011-11-22 11:35:00,116.31,116.34,116.28,116.31,6900.0,84.5309,84.5527,84.5091,84.5309,6900.0
2011-11-22 11:40:00,116.29,116.33,116.28,116.28,5300.0,84.5164,84.5455,84.5091,84.5091,5300.0
2011-11-22 11:45:00,116.29,116.31,116.29,116.29,21200.0,84.5164,84.5309,84.5164,84.5164,21200.0
2011-11-22 11:50:00,116.3,116.3,116.24,116.25,11100.0,84.5237,84.5237,84.4801,84.4873,11100.0
2011-11-22 11:55:00,116.24,116.25,116.22,116.24,3400.0,84.4801,84.4873,84.4655,84.4801,3400.0
2011-11-22 12:00:00,116.23,116.23,116.15,116.18,5400.0,84.4728,84.4728,84.4147,84.4365,5400.0
2011-11-22 12:05:00,116.2,116.21,116.12,116.13,5400.0,84.451,84.4583,84.3929,84.4001,5400.0
2011-11-22 12:10:00,116.14,116.18,116.13,116.18,6200.0,84.4074,84.4365,84.4001,84.4365,6200.0
2011-11-22 12:15:00,116.17,116.21,116.14,116.16,2500.0,84.4292,84.4583,84.4074,84.4219,2500.0
2011-11-22 12:20:00,116.18,116.3,116.18,116.27,3900.0,84.4365,84.5237,84.4365,84.5019,3900.0
2011-11-22 12:25:00,116.26,116.26,116.24,116.25,3200.0,84.4946,84.4946,84.4801,84.4873,3200.0
2011-11-22 12:30:00,116.25,116.28,116.21,116.21,5700.0,84.4873,84.5091,84.4583,84.4583,5700.0
2011-11-22 12:35:00,116.21,116.23,116.2,116.23,2400.0,84.4583,84.4728,84.451,84.4728,2400.0
2011-11-22 12:40:00,116.2,116.22,116.19,116.21,7700.0,84.451,84.4655,84.4437,84.4583,7700.0
2011-11-22 12:45:00,116.22,116.23,116.2,116.22,1400.0,84.4655,84.4728,84.451,84.4655,1400.0
2011-11-22 12:50:00,116.21,116.28,116.2,116.28,1900.0,84.4583,84.5091,84.451,84.5091,1900.0
2011-11-22 12:55:00,116.26,116.29,116.24,116.24,2100.0,84.4946,84.5164,84.4801,84.4801,2100.0
2011-11-22 13:00:00,116.25,116.26,116.18,116.24,16300.0,84.4873,84.4946,84.4365,84.4801,16300.0
2011-11-22 13:05:00,116.28,116.42,116.28,116.39,6900.0,84.5091,84.6109,84.5091,84.5891,6900.0
2011-11-22 13:10:00,116.39,116.39,116.36,116.36,4400.0,84.5891,84.5891,84.5673,84.5673,4400.0
2011-11-22 13:15:00,116.39,116.39,116.35,116.36,2200.0,84.5891,84.5891,84.56,84.5673,2200.0
2011-11-22 13:20:00,116.33,116.39,116.33,116.37,3800.0,84.5455,84.5891,84.5455,84.5745,3800.0
2011-11-22 13:25:00,116.39,116.41,116.36,116.41,1500.0,84.5891,84.6036,84.5673,84.6036,1500.0
2011-11-22 13:30:00,116.41,116.41,116.35,116.36,6000.0,84.6036,84.6036,84.56,84.5673,6000.0
2011-11-22 13:35:00,116.34,116.36,116.32,116.36,5700.0,84.5527,84.5673,84.5382,84.5673,5700.0
2011-11-22 13:40:00,116.36,116.37,116.35,116.37,2300.0,84.5673,84.5745,84.56,84.5745,2300.0
2011-11-22 13:45:00,116.35,116.38,116.35,116.36,8900.0,84.56,84.5818,84.56,84.5673,8900.0
2011-11-22 13:50:00,116.36,116.36,116.33,116.33,7400.0,84.5673,84.5673,84.5455,84.5455,7400.0
2011-11-22 13:55:00,116.33,116.35,116.31,116.33,5100.0,84.5455,84.56,84.5309,84.5455,5100.0
2011-11-22 14:00:00,116.36,116.4,116.35,116.37,7200.0,84.5673,84.5963,84.56,84.5745,7200.0
2011-11-22 14:05:00,116.36,116.38,116.35,116.38,4000.0,84.5673,84.5818,84.56,84.5818,4000.0
2011-11-22 14:10:00,116.39,116.39,116.33,116.38,2800.0,84.5891,84.5891,84.5455,84.5818,2800.0
2011-11-22 14:15:00,116.39,116.39,116.35,116.35,2400.0,84.5891,84.5891,84.56,84.56,2400.0
2011-11-22 14:20:00,116.37,116.45,116.37,116.44,7200.0,84.5745,84.6327,84.5745,84.6254,7200.0
2011-11-22 14:25:00,116.44,116.45,116.38,116.39,31500.0,84.6254,84.6327,84.5818,84.5891,31500.0
2011-11-22 14:30:00,116.38,116.46,116.38,116.42,5100.0,84.5818,84.64,84.5818,84.6109,5100.0
2011-11-22 14:35:00,116.42,116.43,116.39,116.39,2400.0,84.6109,84.6182,84.5891,84.5891,2400.0
2011-11-22 14:40:00,116.39,116.42,116.37,116.42,7200.0,84.5891,84.6109,84.5745,84.6109,7200.0
2011-11-22 14:45:00,116.42,116.46,116.42,116.43,9900.0,84.6109,84.64,84.6109,84.6182,9900.0
2011-11-22 14:50:00,116.41,116.45,116.4,116.42,1600.0,84.6036,84.6327,84.5963,84.6109,1600.0
2011-11-22 14:55:00,116.44,116.47,116.43,116.46,16600.0,84.6254,84.6472,84.6182,84.64,16600.0
2011-11-22 15:00:00,116.47,116.47,116.4,116.45,3700.0,84.6472,84.6472,84.5963,84.6327,3700.0
2011-11-22 15:05:00,116.47,116.47,116.42,116.45,3400.0,84.6472,84.6472,84.6109,84.6327,3400.0
2011-11-22 15:10:00,116.46,116.46,116.41,116.45,8100.0,84.64,84.64,84.6036,84.6327,8100.0
2011-11-22 15:15:00,116.46,116.46,116.41,116.43,13100.0,84.64,84.64,84.6036,84.6182,13100.0
2011-11-22 15:20:00,116.46,116.48,116.44,116.48,9100.0,84.64,84.6545,84.6254,84.6545,9100.0
2011-11-22 15:25:00,116.49,116.49,116.46,116.47,2700.0,84.6618,84.6618,84.64,84.6472,2700.0
2011-11-22 15:30:00,116.48,116.51,116.46,116.5,13700.0,84.6545,84.6763,84.64,84.669,13700.0
2011-11-22 15:35:00,116.51,116.53,116.47,116.5,22700.0,84.6763,84.6908,84.6472,84.669,22700.0
2011-11-22 15:40:00,116.5,116.54,116.5,116.54,10100.0,84.669,84.6981,84.669,84.6981,10100.0
2011-11-22 15:45:00,116.52,116.54,116.5,116.53,4000.0,84.6836,84.6981,84.669,84.6908,4000.0
2011-11-22 15:50:00,116.54,116.55,116.51,116.52,4600.0,84.6981,84.7054,84.6763,84.6836,4600.0
2011-11-22 15:55:00,116.53,116.57,116.46,116.57,13200.0,84.6908,84.7199,84.64,84.7199,13200.0
2011-11-23 09:30:00,116.54,116.57,116.52,116.55,35500.0,84.6981,84.7199,84.6836,84.7054,35500.0
2011-11-23 09:35:00,116.58,116.58,116.49,116.53,3700.0,84.7272,84.7272,84.6618,84.6908,3700.0
2011-11-23 09:40:00,116.56,116.65,116.53,116.62,6800.0,84.7126,84.778,84.6908,84.7562,6800.0
2011-11-23 09:45:00,116.61,116.64,116.6,116.61,10000.0,84.749,84.7708,84.7417,84.749,10000.0
2011-11-23 09:50:00,116.63,116.66,116.6,116.65,10000.0,84.7635,84.7853,84.7417,84.778,10000.0
2011-11-23 09:55:00,116.62,116.68,116.62,116.67,13600.0,84.7562,84.7998,84.7562,84.7926,13600.0
2011-11-23 10:00:00,116.67,116.69,116.65,116.68,49700.0,84.7926,84.8071,84.778,84.7998,49700.0
2011-11-23 10:05:00,116.66,116.67,116.63,116.65,6600.0,84.7853,84.7926,84.7635,84.778,6600.0
2011-11-23 10:10:00,116.64,116.7,116.64,116.7,6000.0,84.7708,84.8144,84.7708,84.8144,6000.0
2011-11-23 10:15:00,116.69,116.77,116.67,116.75,9300.0,84.8071,84.8653,84.7926,84.8507,9300.0
2011-11-23 10:20:00,116.75,116.78,116.74,116.75,8700.0,84.8507,84.8725,84.8435,84.8507,8700.0
2011-11-23 10:25:00,116.76,116.85,116.76,116.83,5600.0,84.858,84.9234,84.858,84.9089,5600.0
2011-11-23 10:30:00,116.84,116.86,116.79,116.82,4100.0,84.9161,84.9307,84.8798,84.9016,4100.0
2011-11-23 10:35:00,116.79,116.8,116.76,116.76,2600.0,84.8798,84.8871,84.858,84.858,2600.0
2011-11-23 10:40:00,116.76,116.82,116.76,116.79,9000.0,84.858,84.9016,84.858,84.8798,9000.0
2011-11-23 10:45:00,116.81,116.82,116.77,116.77,6200.0,84.8943,84.9016,84.8653,84.8653,6200.0
2011-11-23 10:50:00,116.78,116.78,116.73,116.73,3100.0,84.8725,84.8725,84.8362,84.8362,3100.0
2011-11-23 10:55:00,116.73,116.76,116.69,116.75,3000.0,84.8362,84.858,84.8071,84.8507,3000.0
2011-11-23 11:00:00,116.74,116.8,116.68,116.79,9700.0,84.8435,84.8871,84.7998,84.8798,9700.0
2011-11-23 11:05:00,116.79,116.84,116.78,116.79,6600.0,84.8798,84.9161,84.8725,84.8798,6600.0
2011-11-23 11:10:00,116.78,116.83,116.73,116.82,6100.0,84.8725,84.9089,84.8362,84.9016,6100.0
2011-11-23 11:15:00,116.84,116.84,116.76,116.8,6000.0,84.9161,84.9161,84.858,84.8871,6000.0
2011-11-23 11:20:00,116.79,116.85,116.79,116.84,5200.0,84.8798,84.9234,84.8798,84.9161,5200.0
2011-11-23 11:25:00,116.85,116.93,116.85,116.91,7700.0,84.9234,84.9815,84.9234,84.967,7700.0
2011-11-23 11:30:00,116.9,116.91,116.89,116.9,7100.0,84.9597,84.967,84.9525,84.9597,7100.0
2011-11-23 11:35:00,116.91,116.94,116.88,116.88,4600.0,84.967,84.9888,84.9452,84.9452,4600.0
2011-11-23 11:40:00,116.88,116.92,116.87,116.89,6600.0,84.9452,84.9743,84.9379,84.9525,6600.0
2011-11-23 11:45:00,116.91,116.92,116.86,116.86,5000.0,84.967,84.9743,84.9307,84.9307,5000.0
2011-11-23 11:50:00,116.85,116.87,116.83,116.83,6500.0,84.9234,84.9379,84.9089,84.9089,6500.0
2011-11-23 11:55:00,116.85,116.85,116.81,116.84,11600.0,84.9234,84.9234,84.8943,84.9161,11600.0
2011-11-23 12:00:00,116.84,116.84,116.76,116.77,15300.0,84.9161,84.9161,84.858,84.8653,15300.0
2011-11-23 12:05:00,116.76,116.79,116.75,116.78,13500.0,84.858,84.8798,84.8507,84.8725,13500.0
2011-11-23 12:10:00,116.76,116.8,116.75,116.79,9100.0,84.858,84.8871,84.8507,84.8798,9100.0
2011-11-23 12:15:00,116.81,116.83,116.77,116.77,9900.0,84.8943,84.9089,84.8653,84.8653,9900.0
2011-11-23 12:20:00,116.78,116.85,116.77,116.85,10700.0,84.8725,84.9234,84.8653,84.9234,10700.0
2011-11-23 12:25:00,116.85,116.87,116.81,116.87,12600.0,84.9234,84.9379,84.8943,84.9379,12600.0
2011-11-23 12:30:00,116.86,116.94,116.86,116.93,15400.0,84.9307,84.9888,84.9307,84.9815,15400.0
2011-11-23 12:35:00,116.93,116.93,116.87,116.9,11900.0,84.9815,84.9815,84.9379,84.9597,11900.0
2011-11-23 12:40:00,116.9,116.91,116.89,116.91,6100.0,84.9597,84.967,84.9525,84.967,6100.0
2011-11-23 12:45:00,116.91,116.93,116.89,116.93,4700.0,84.967,84.9815,84.9525,84.9815,4700.0
2011-11-23 12:50:00,116.93,116.93,116.86,116.86,8400.0,84.9815,84.9815,84.9307,84.9307,8400.0
2011-11-23 12:55:00,116.86,116.87,116.82,116.85,10100.0,84.9307,84.9379,84.9016,84.9234,10100.0
2011-11-23 13:00:00,116.86,116.98,116.86,116.97,12000.0,84.9307,85.0179,84.9307,85.0106,12000.0
2011-11-23 13:05:00,116.97,116.97,116.84,116.84,9500.0,85.0106,85.0106,84.9161,84.9161,9500.0
2011-11-23 13:10:00,116.93,116.99,116.86,116.99,7800.0,84.9815,85.0251,84.9307,85.0251,7800.0
2011-11-23 13:15:00,116.97,117.04,116.97,117.01,9200.0,85.0106,85.0615,85.0106,85.0397,9200.0
2011-11-23 13:20:00,117.02,117.09,117.01,117.09,8000.0,85.0469,85.0978,85.0397,85.0978,8000.0
2011-11-23 13:25:00,117.1,117.12,117.04,117.05,9800.0,85.1051,85.1196,85.0615,85.0688,9800.0
2011-11-23 13:30:00,117.03,117.04,116.97,117.01,10600.0,85.0542,85.0615,85.0106,85.0397,10600.0
2011-11-23 13:35:00,116.99,117.04,116.98,116.98,8300.0,85.0251,85.0615,85.0179,85.0179,8300.0
2011-11-23 13:40:00,117.0,117.05,117.0,117.04,2700.0,85.0324,85.0688,85.0324,85.0615,2700.0
2011-11-23 13:45:00,117.04,117.06,117.01,117.01,8100.0,85.0615,85.076,85.0397,85.0397,8100.0
2011-11-23 13:50:00,117.02,117.03,117.01,117.02,1800.0,85.0469,85.0542,85.0397,85.0469,1800.0
2011-11-23 13:55:00,117.02,117.03,117.01,117.03,2300.0,85.0469,85.0542,85.0397,85.0542,2300.0
2011-11-23 14:00:00,117.02,117.03,117.0,117.03,7300.0,85.0469,85.0542,85.0324,85.0542,7300.0
2011-11-23 14:05:00,117.03,117.08,117.03,117.06,9400.0,85.0542,85.0906,85.0542,85.076,9400.0
2011-11-23 14:10:00,117.06,117.09,117.05,117.07,17500.0,85.076,85.0978,85.0688,85.0833,17500.0
2011-11-23 14:15:00,117.09,117.13,117.08,117.1,14400.0,85.0978,85.1269,85.0906,85.1051,14400.0
2011-11-23 14:20:00,117.1,117.11,117.09,117.09,4700.0,85.1051,85.1124,85.0978,85.0978,4700.0
2011-11-23 14:25:00,117.1,117.14,117.09,117.13,15900.0,85.1051,85.1342,85.0978,85.1269,15900.0
2011-11-23 14:30:00,117.12,117.13,117.09,117.13,1300.0,85.1196,85.1269,85.0978,85.1269,1300.0
2011-11-23 14:35:00,117.12,117.12,117.07,117.1,5900.0,85.1196,85.1196,85.0833,85.1051,5900.0
2011-11-23 14:40:00,117.1,117.13,117.1,117.13,7200.0,85.1051,85.1269,85.1051,85.1269,7200.0
2011-11-23 14:45:00,117.15,117.17,117.12,117.13,9800.0,85.1414,85.156,85.1196,85.1269,9800.0
2011-11-23 14:50:00,117.13,117.16,117.12,117.16,15700.0,85.1269,85.1487,85.1196,85.1487,15700.0
2011-11-23 14:55:00,117.15,117.18,117.15,117.18,7300.0,85.1414,85.1632,85.1414,85.1632,7300.0
2011-11-23 15:00:00,117.19,117.19,117.15,117.17,11200.0,85.1705,85.1705,85.1414,85.156,11200.0
2011-11-23 15:05:00,117.17,117.18,117.14,117.18,12700.0,85.156,85.1632,85.1342,85.1632,12700.0
2011-11-23 15:10:00,117.15,117.19,117.13,117.15,18800.0,85.1414,85.1705,85.1269,85.1414,18800.0
2011-11-23 15:15:00,117.15,117.15,117.12,117.14,29100.0,85.1414,85.1414,85.1196,85.1342,29100.0
2011-11-23 15:20:00,117.14,117.16,117.12,117.16,4300.0,85.1342,85.1487,85.1196,85.1487,4300.0
2011-11-23 15:25:00,117.15,117.18,117.15,117.16,5300.0,85.1414,85.1632,85.1414,85.1487,5300.0
2011-11-23 15:30:00,117.18,117.19,117.15,117.15,6800.0,85.1632,85.1705,85.1414,85.1414,6800.0
2011-11-23 15:35:00,117.17,117.17,117.14,117.16,7500.0,85.156,85.156,85.1342,85.1487,7500.0
2011-11-23 15:40:00,117.15,117.17,117.11,117.12,6700.0,85.1414,85.156,85.1124,85.1196,6700.0
2011-11-23 15:45:00,117.13,117.14,117.11,117.11,6200.0,85.1269,85.1342,85.1124,85.1124,6200.0
2011-11-23 15:50:00,117.12,117.14,117.11,117.12,3000.0,85.1196,85.1342,85.1124,85.1196,3000.0
2011-11-23 15:55:00,117.11,117.19,117.1,117.17,20400.0,85.1124,85.1705,85.1051,85.156,20400.0
2011-11-25 09:30:00,116.88,116.91,116.75,116.9,16600.0,84.9452,84.967,84.8507,84.9597,16600.0
2011-11-25 09:35:00,116.89,116.89,116.76,116.87,4900.0,84.9525,84.9525,84.858,84.9379,4900.0
2011-11-25 09:40:00,116.9,116.9,116.86,116.88,9100.0,84.9597,84.9597,84.9307,84.9452,9100.0
2011-11-25 09:45:00,116.9,116.9,116.81,116.81,12700.0,84.9597,84.9597,84.8943,84.8943,12700.0
2011-11-25 09:50:00,116.81,116.83,116.78,116.83,5900.0,84.8943,84.9089,84.8725,84.9089,5900.0
2011-11-25 09:55:00,116.83,116.85,116.74,116.78,9600.0,84.9089,84.9234,84.8435,84.8725,9600.0
2011-11-25 10:00:00,116.8,116.83,116.73,116.83,4700.0,84.8871,84.9089,84.8362,84.9089,4700.0
2011-11-25 10:05:00,116.82,116.86,116.81,116.85,7900.0,84.9016,84.9307,84.8943,84.9234,7900.0
2011-11-25 10:10:00,116.85,116.87,116.82,116.82,2700.0,84.9234,84.9379,84.9016,84.9016,2700.0
2011-11-25 10:15:00,116.83,116.86,116.83,116.85,3800.0,84.9089,84.9307,84.9089,84.9234,3800.0
2011-11-25 10:20:00,116.85,116.85,116.82,116.84,1900.0,84.9234,84.9234,84.9016,84.9161,1900.0
2011-11-25 10:25:00,116.84,116.87,116.83,116.87,1800.0,84.9161,84.9379,84.9089,84.9379,1800.0
2011-11-25 10:30:00,116.87,116.87,116.83,116.85,6800.0,84.9379,84.9379,84.9089,84.9234,6800.0
2011-11-25 10:35:00,116.85,116.87,116.8,116.81,8900.0,84.9234,84.9379,84.8871,84.8943,8900.0
2011-11-25 10:40:00,116.81,116.83,116.8,116.83,8100.0,84.8943,84.9089,84.8871,84.9089,8100.0
2011-11-25 10:45:00,116.81,116.87,116.81,116.87,1200.0,84.8943,84.9379,84.8943,84.9379,1200.0
2011-11-25 10:50:00,116.83,116.83,116.82,116.82,500.0,84.9089,84.9089,84.9016,84.9016,500.0
2011-11-25 10:55:00,116.82,116.86,116.81,116.85,3100.0,84.9016,84.9307,84.8943,84.9234,3100.0
2011-11-25 11:00:00,116.83,116.86,116.83,116.85,2000.0,84.9089,84.9307,84.9089,84.9234,2000.0
2011-11-25 11:05:00,116.86,116.87,116.83,116.83,4000.0,84.9307,84.9379,84.9089,84.9089,4000.0
2011-11-25 11:10:00,116.84,116.87,116.82,116.86,18200.0,84.9161,84.9379,84.9016,84.9307,18200.0
2011-11-25 11:15:00,116.85,116.88,116.81,116.82,10100.0,84.9234,84.9452,84.8943,84.9016,10100.0
2011-11-25 11:20:00,116.8,116.82,116.8,116.8,800.0,84.8871,84.9016,84.8871,84.8871,800.0
2011-11-25 11:25:00,116.8,116.81,116.78,116.8,1700.0,84.8871,84.8943,84.8725,84.8871,1700.0
2011-11-25 11:30:00,116.79,116.79,116.76,116.76,1700.0,84.8798,84.8798,84.858,84.858,1700.0
2011-11-25 11:35:00,116.75,116.8,116.75,116.79,5200.0,84.8507,84.8871,84.8507,84.8798,5200.0
2011-11-25 11:40:00,116.79,116.82,116.79,116.81,18600.0,84.8798,84.9016,84.8798,84.8943,18600.0
2011-11-25 11:45:00,116.8,116.85,116.8,116.85,10400.0,84.8871,84.9234,84.8871,84.9234,10400.0
2011-11-25 11:50:00,116.85,116.85,116.83,116.84,6700.0,84.9234,84.9234,84.9089,84.9161,6700.0
2011-11-25 11:55:00,116.84,116.85,116.79,116.79,26200.0,84.9161,84.9234,84.8798,84.8798,26200.0
2011-11-25 12:00:00,116.77,116.77,116.75,116.75,6800.0,84.8653,84.8653,84.8507,84.8507,6800.0
2011-11-25 12:05:00,116.74,116.77,116.73,116.76,2100.0,84.8435,84.8653,84.8362,84.858,2100.0
2011-11-25 12:10:00,116.76,116.83,116.76,116.82,5300.0,84.858,84.9089,84.858,84.9016,5300.0
2011-11-25 12:15:00,116.82,116.83,116.81,116.81,2800.0,84.9016,84.9089,84.8943,84.8943,2800.0
2011-11-25 12:20:00,116.82,116.85,116.81,116.85,3400.0,84.9016,84.9234,84.8943,84.9234,3400.0
2011-11-25 12:25:00,116.82,116.85,116.8,116.8,16500.0,84.9016,84.9234,84.8871,84.8871,16500.0
2011-11-25 12:30:00,116.81,116.84,116.8,116.83,22200.0,84.8943,84.9161,84.8871,84.9089,22200.0
2011-11-25 12:35:00,116.82,116.87,116.81,116.85,107700.0,84.9016,84.9379,84.8943,84.9234,107700.0
2011-11-25 12:40:00,116.86,116.86,116.83,116.84,6200.0,84.9307,84.9307,84.9089,84.9161,6200.0
2011-11-25 12:45:00,116.83,116.86,116.83,116.85,4500.0,84.9089,84.9307,84.9089,84.9234,4500.0
2011-11-25 12:50:00,116.84,116.84,116.81,116.84,1600.0,84.9161,84.9161,84.8943,84.9161,1600.0
2011-11-25 12:55:00,116.83,116.85,116.78,116.78,7000.0,84.9089,84.9234,84.8725,84.8725,7000.0
2011-11-28 09:30:00,116.48,116.58,116.47,116.57,19800.0,84.6545,84.7272,84.6472,84.7199,19800.0
2011-11-28 09:35:00,116.6,116.63,116.55,116.59,4000.0,84.7417,84.7635,84.7054,84.7344,4000.0
2011-11-28 09:40:00,116.6,116.63,116.57,116.63,3400.0,84.7417,84.7635,84.7199,84.7635,3400.0
2011-11-28 09:45:00,116.63,116.67,116.62,116.65,4600.0,84.7635,84.7926,84.7562,84.778,4600.0
2011-11-28 09:50:00,116.63,116.64,116.59,116.64,4500.0,84.7635,84.7708,84.7344,84.7708,4500.0
2011-11-28 09:55:00,116.63,116.68,116.61,116.66,4900.0,84.7635,84.7998,84.749,84.7853,4900.0
2011-11-28 10:00:00,116.67,116.71,116.65,116.69,6400.0,84.7926,84.8216,84.778,84.8071,6400.0
2011-11-28 10:05:00,116.68,116.73,116.67,116.67,1900.0,84.7998,84.8362,84.7926,84.7926,1900.0
2011-11-28 10:10:00,116.67,116.69,116.66,116.69,4900.0,84.7926,84.8071,84.7853,84.8071,4900.0
2011-11-28 10:15:00,116.68,116.68,116.59,116.64,7200.0,84.7998,84.7998,84.7344,84.7708,7200.0
2011-11-28 10:20:00,116.65,116.67,116.64,116.64,7600.0,84.778,84.7926,84.7708,84.7708,7600.0
2011-11-28 10:25:00,116.64,116.67,116.59,116.67,8900.0,84.7708,84.7926,84.7344,84.7926,8900.0
2011-11-28 10:30:00,116.64,116.72,116.64,116.72,5400.0,84.7708,84.8289,84.7708,84.8289,5400.0
2011-11-28 10:35:00,116.72,116.73,116.69,116.73,3100.0,84.8289,84.8362,84.8071,84.8362,3100.0
2011-11-28 10:40:00,116.72,116.73,116.69,116.72,7200.0,84.8289,84.8362,84.8071,84.8289,7200.0
2011-11-28 10:45:00,116.73,116.75,116.72,116.74,3200.0,84.8362,84.8507,84.8289,84.8435,3200.0
2011-11-28 10:50:00,116.75,116.78,116.75,116.76,5200.0,84.8507,84.8725,84.8507,84.858,5200.0
2011-11-28 10:55:00,116.75,116.76,116.73,116.76,5700.0,84.8507,84.858,84.8362,84.858,5700.0
2011-11-28 11:00:00,116.76,116.77,116.68,116.73,2300.0,84.858,84.8653,84.7998,84.8362,2300.0
2011-11-28 11:05:00,116.75,116.77,116.72,116.72,6000.0,84.8507,84.8653,84.8289,84.8289,6000.0
2011-11-28 11:10:00,116.71,116.77,116.71,116.77,4800.0,84.8216,84.8653,84.8216,84.8653,4800.0
2011-11-28 11:15:00,116.78,116.79,116.74,116.77,3200.0,84.8725,84.8798,84.8435,84.8653,3200.0
2011-11-28 11:20:00,116.76,116.79,116.74,116.74,4200.0,84.858,84.8798,84.8435,84.8435,4200.0
2011-11-28 11:25:00,116.74,116.77,116.73,116.75,2400.0,84.8435,84.8653,84.8362,84.8507,2400.0
2011-11-28 11:30:00,116.76,116.79,116.73,116.78,4200.0,84.858,84.8798,84.8362,84.8725,4200.0
2011-11-28 11:35:00,116.79,116.81,116.75,116.77,3400.0,84.8798,84.8943,84.8507,84.8653,3400.0
2011-11-28 11:40:00,116.75,116.77,116.72,116.75,4600.0,84.8507,84.8653,84.8289,84.8507,4600.0
2011-11-28 11:45:00,116.73,116.75,116.71,116.73,2500.0,84.8362,84.8507,84.8216,84.8362,2500.0
2011-11-28 11:50:00,116.73,116.77,116.73,116.77,4900.0,84.8362,84.8653,84.8362,84.8653,4900.0
2011-11-28 11:55:00,116.77,116.8,116.76,116.78,3400.0,84.8653,84.8871,84.858,84.8725,3400.0
2011-11-28 12:00:00,116.8,116.8,116.75,116.77,3500.0,84.8871,84.8871,84.8507,84.8653,3500.0
2011-11-28 12:05:00,116.74,116.8,116.73,116.79,3500.0,84.8435,84.8871,84.8362,84.8798,3500.0
2011-11-28 12:10:00,116.8,116.81,116.76,116.77,1700.0,84.8871,84.8943,84.858,84.8653,1700.0
2011-11-28 12:15:00,116.75,116.78,116.75,116.78,2300.0,84.8507,84.8725,84.8507,84.8725,2300.0
2011-11-28 12:20:00,116.77,116.83,116.75,116.83,16200.0,84.8653,84.9089,84.8507,84.9089,16200.0
2011-11-28 12:25:00,116.82,116.89,116.82,116.89,18600.0,84.9016,84.9525,84.9016,84.9525,18600.0
2011-11-28 12:30:00,116.91,116.95,116.91,116.92,5400.0,84.967,84.9961,84.967,84.9743,5400.0
2011-11-28 12:35:00,116.93,117.0,116.92,116.93,13100.0,84.9815,85.0324,84.9743,84.9815,13100.0
2011-11-28 12:40:00,116.93,116.97,116.9,116.97,18200.0,84.9815,85.0106,84.9597,85.0106,18200.0
2011-11-28 12:45:00,116.95,116.97,116.92,116.97,4200.0,84.9961,85.0106,84.9743,85.0106,4200.0
2011-11-28 12:50:00,116.97,117.0,116.95,116.95,2100.0,85.0106,85.0324,84.9961,84.9961,2100.0
2011-11-28 12:55:00,116.97,117.02,116.96,116.99,4600.0,85.0106,85.0469,85.0033,85.0251,4600.0
2011-11-28 13:00:00,117.0,117.01,116.98,117.0,4600.0,85.0324,85.0397,85.0179,85.0324,4600.0
2011-11-28 13:05:00,117.0,117.05,117.0,117.02,3900.0,85.0324,85.0688,85.0324,85.0469,3900.0
2011-11-28 13:10:00,117.02,117.03,116.98,116.98,3700.0,85.0469,85.0542,85.0179,85.0179,3700.0
2011-11-28 13:15:00,116.98,116.98,116.93,116.97,4600.0,85.0179,85.0179,84.9815,85.0106,4600.0
2011-11-28 13:20:00,116.94,116.94,116.88,116.91,8900.0,84.9888,84.9888,84.9452,84.967,8900.0
2011-11-28 13:25:00,116.91,116.96,116.89,116.92,7400.0,84.967,85.0033,84.9525,84.9743,7400.0
2011-11-28 13:30:00,116.92,116.93,116.9,116.9,2700.0,84.9743,84.9815,84.9597,84.9597,2700.0
2011-11-28 13:35:00,116.95,116.95,116.92,116.94,2200.0,84.9961,84.9961,84.9743,84.9888,2200.0
2011-11-28 13:40:00,116.94,116.94,116.9,116.93,3100.0,84.9888,84.9888,84.9597,84.9815,3100.0
2011-11-28 13:45:00,116.94,116.94,116.92,116.93,3900.0,84.9888,84.9888,84.9743,84.9815,3900.0
2011-11-28 13:50:00,116.94,117.01,116.94,116.96,14200.0,84.9888,85.0397,84.9888,85.0033,14200.0
2011-11-28 13:55:00,116.97,117.01,116.97,117.0,8600.0,85.0106,85.0397,85.0106,85.0324,8600.0
2011-11-28 14:00:00,117.01,117.01,116.93,116.93,7000.0,85.0397,85.0397,84.9815,84.9815,7000.0
2011-11-28 14:05:00,116.94,116.96,116.89,116.91,4200.0,84.9888,85.0033,84.9525,84.967,4200.0
2011-11-28 14:10:00,116.93,116.97,116.93,116.97,1300.0,84.9815,85.0106,84.9815,85.0106,1300.0
2011-11-28 14:15:00,116.98,116.99,116.97,116.99,3500.0,85.0179,85.0251,85.0106,85.0251,3500.0
2011-11-28 14:20:00,116.98,117.01,116.95,117.01,4700.0,85.0179,85.0397,84.9961,85.0397,4700.0
2011-11-28 14:25:00,117.0,117.04,116.99,117.02,5400.0,85.0324,85.0615,85.0251,85.0469,5400.0
2011-11-28 14:30:00,117.0,117.04,116.98,117.01,18300.0,85.0324,85.0615,85.0179,85.0397,18300.0
2011-11-28 14:35:00,117.01,117.12,117.01,117.12,4100.0,85.0397,85.1196,85.0397,85.1196,4100.0
2011-11-28 14:40:00,117.11,117.13,117.06,117.12,4300.0,85.1124,85.1269,85.076,85.1196,4300.0
2011-11-28 14:45:00,117.13,117.17,117.13,117.17,9500.0,85.1269,85.156,85.1269,85.156,9500.0
2011-11-28 14:50:00,117.17,117.19,117.15,117.16,8900.0,85.156,85.1705,85.1414,85.1487,8900.0
2011-11-28 14:55:00,117.17,117.17,117.08,117.1,4900.0,85.156,85.156,85.0906,85.1051,4900.0
2011-11-28 15:00:00,117.09,117.1,117.0,117.01,17400.0,85.0978,85.1051,85.0324,85.0397,17400.0
2011-11-28 15:05:00,117.01,117.09,117.01,117.04,8200.0,85.0397,85.0978,85.0397,85.0615,8200.0
2011-11-28 15:10:00,117.05,117.06,117.02,117.06,7200.0,85.0688,85.076,85.0469,85.076,7200.0
2011-11-28 15:15:00,117.05,117.05,116.99,116.99,12200.0,85.0688,85.0688,85.0251,85.0251,12200.0
2011-11-28 15:20:00,117.0,117.03,116.98,117.01,10000.0,85.0324,85.0542,85.0179,85.0397,10000.0
2011-11-28 15:25:00,117.02,117.05,117.02,117.05,8000.0,85.0469,85.0688,85.0469,85.0688,8000.0
2011-11-28 15:30:00,117.04,117.07,117.0,117.05,9300.0,85.0615,85.0833,85.0324,85.0688,9300.0
2011-11-28 15:35:00,117.05,117.07,117.04,117.05,9300.0,85.0688,85.0833,85.0615,85.0688,9300.0
2011-11-28 15:40:00,117.05,117.07,117.03,117.05,9700.0,85.0688,85.0833,85.0542,85.0688,9700.0
2011-11-28 15:45:00,117.06,117.1,117.06,117.1,28400.0,85.076,85.1051,85.076,85.1051,28400.0
2011-11-28 15:50:00,117.09,117.11,117.07,117.1,19200.0,85.0978,85.1124,85.0833,85.1051,19200.0
2011-11-28 15:55:00,117.09,117.11,117.05,117.09,19500.0,85.0978,85.1124,85.0688,85.0978,19500.0
2011-11-29 09:30:00,116.99,117.08,116.91,117.05,27300.0,85.0251,85.0906,84.967,85.0688,27300.0
2011-11-29 09:35:00,117.08,117.1,117.06,117.06,4700.0,85.0906,85.1051,85.076,85.076,4700.0
2011-11-29 09:40:00,117.05,117.05,116.97,116.98,8700.0,85.0688,85.0688,85.0106,85.0179,8700.0
2011-11-29 09:45:00,116.98,116.98,116.95,116.95,4200.0,85.0179,85.0179,84.9961,84.9961,4200.0
2011-11-29 09:50:00,116.95,116.95,116.9,116.92,2800.0,84.9961,84.9961,84.9597,84.9743,2800.0
2011-11-29 09:55:00,116.93,116.96,116.92,116.95,4300.0,84.9815,85.0033,84.9743,84.9961,4300.0
2011-11-29 10:00:00,116.93,116.97,116.83,116.93,11300.0,84.9815,85.0106,84.9089,84.9815,11300.0
2011-11-29 10:05:00,116.95,116.97,116.92,116.94,2100.0,84.9961,85.0106,84.9743,84.9888,2100.0
2011-11-29 10:10:00,116.92,116.97,116.9,116.91,4600.0,84.9743,85.0106,84.9597,84.967,4600.0
2011-11-29 10:15:00,116.91,116.91,116.83,116.84,2500.0,84.967,84.967,84.9089,84.9161,2500.0
2011-11-29 10:20:00,116.82,116.83,116.77,116.83,5300.0,84.9016,84.9089,84.8653,84.9089,5300.0
2011-11-29 10:25:00,116.84,116.87,116.84,116.87,7300.0,84.9161,84.9379,84.9161,84.9379,7300.0
2011-11-29 10:30:00,116.88,116.89,116.85,116.86,4100.0,84.9452,84.9525,84.9234,84.9307,4100.0
2011-11-29 10:35:00,116.87,116.87,116.81,116.82,7800.0,84.9379,84.9379,84.8943,84.9016,7800.0
2011-11-29 10:40:00,116.79,116.81,116.78,116.81,3300.0,84.8798,84.8943,84.8725,84.8943,3300.0
2011-11-29 10:45:00,116.84,116.84,116.78,116.8,19300.0,84.9161,84.9161,84.8725,84.8871,19300.0
2011-11-29 10:50:00,116.8,116.8,116.76,116.78,4300.0,84.8871,84.8871,84.858,84.8725,4300.0
2011-11-29 10:55:00,116.79,116.85,116.78,116.84,7400.0,84.8798,84.9234,84.8725,84.9161,7400.0
2011-11-29 11:00:00,116.84,116.93,116.78,116.91,6900.0,84.9161,84.9815,84.8725,84.967,6900.0
2011-11-29 11:05:00,116.9,116.98,116.9,116.97,28800.0,84.9597,85.0179,84.9597,85.0106,28800.0
2011-11-29 11:10:00,116.97,117.02,116.95,117.02,11100.0,85.0106,85.0469,84.9961,85.0469,11100.0
2011-11-29 11:15:00,117.03,117.03,116.95,116.98,13900.0,85.0542,85.0542,84.9961,85.0179,13900.0
2011-11-29 11:20:00,116.97,117.07,116.97,117.03,12700.0,85.0106,85.0833,85.0106,85.0542,12700.0
2011-11-29 11:25:00,117.04,117.05,117.02,117.03,2700.0,85.0615,85.0688,85.0469,85.0542,2700.0
2011-11-29 11:30:00,117.04,117.1,117.04,117.07,4700.0,85.0615,85.1051,85.0615,85.0833,4700.0
2011-11-29 11:35:00,117.05,117.05,116.97,116.97,3600.0,85.0688,85.0688,85.0106,85.0106,3600.0
2011-11-29 11:40:00,116.97,117.07,116.97,117.06,2300.0,85.0106,85.0833,85.0106,85.076,2300.0
2011-11-29 11:45:00,117.06,117.06,117.0,117.0,5100.0,85.076,85.076,85.0324,85.0324,5100.0
2011-11-29 11:50:00,117.0,117.07,117.0,117.07,5800.0,85.0324,85.0833,85.0324,85.0833,5800.0
2011-11-29 11:55:00,117.06,117.06,117.04,117.05,3100.0,85.076,85.076,85.0615,85.0688,3100.0
2011-11-29 12:00:00,117.04,117.05,117.01,117.03,4300.0,85.0615,85.0688,85.0397,85.0542,4300.0
2011-11-29 12:05:00,117.01,117.03,116.99,117.02,3300.0,85.0397,85.0542,85.0251,85.0469,3300.0
2011-11-29 12:10:00,117.01,117.03,117.01,117.03,2400.0,85.0397,85.0542,85.0397,85.0542,2400.0
2011-11-29 12:15:00,117.01,117.03,117.0,117.03,7500.0,85.0397,85.0542,85.0324,85.0542,7500.0
2011-11-29 12:20:00,117.03,117.03,117.01,117.01,4000.0,85.0542,85.0542,85.0397,85.0397,4000.0
2011-11-29 12:25:00,117.02,117.03,116.99,117.0,6600.0,85.0469,85.0542,85.0251,85.0324,6600.0
2011-11-29 12:30:00,117.01,117.06,116.97,117.06,13300.0,85.0397,85.076,85.0106,85.076,13300.0
2011-11-29 12:35:00,117.06,117.12,117.06,117.12,2800.0,85.076,85.1196,85.076,85.1196,2800.0
2011-11-29 12:40:00,117.12,117.15,117.1,117.15,4800.0,85.1196,85.1414,85.1051,85.1414,4800.0
2011-11-29 12:45:00,117.15,117.21,117.15,117.18,17300.0,85.1414,85.185,85.1414,85.1632,17300.0
2011-11-29 12:50:00,117.19,117.22,117.18,117.22,3400.0,85.1705,85.1923,85.1632,85.1923,3400.0
2011-11-29 12:55:00,117.24,117.28,117.21,117.27,23000.0,85.2068,85.2359,85.185,85.2286,23000.0
2011-11-29 13:00:00,117.25,117.28,117.25,117.27,4400.0,85.2141,85.2359,85.2141,85.2286,4400.0
2011-11-29 13:05:00,117.27,117.32,117.27,117.28,64100.0,85.2286,85.265,85.2286,85.2359,64100.0
2011-11-29 13:10:00,117.27,117.29,117.22,117.29,68000.0,85.2286,85.2432,85.1923,85.2432,68000.0
2011-11-29 13:15:00,117.27,117.27,117.22,117.24,34200.0,85.2286,85.2286,85.1923,85.2068,34200.0
2011-11-29 13:20:00,117.25,117.3,117.2,117.23,7400.0,85.2141,85.2504,85.1778,85.1996,7400.0
2011-11-29 13:25:00,117.22,117.3,117.22,117.28,8800.0,85.1923,85.2504,85.1923,85.2359,8800.0
2011-11-29 13:30:00,117.29,117.35,117.29,117.34,11400.0,85.2432,85.2868,85.2432,85.2795,11400.0
2011-11-29 13:35:00,117.35,117.35,117.28,117.28,9700.0,85.2868,85.2868,85.2359,85.2359,9700.0
2011-11-29 13:40:00,117.29,117.32,117.26,117.31,18400.0,85.2432,85.265,85.2214,85.2577,18400.0
2011-11-29 13:45:00,117.3,117.33,117.28,117.29,12000.0,85.2504,85.2722,85.2359,85.2432,12000.0
2011-11-29 13:50:00,117.28,117.34,117.28,117.34,7400.0,85.2359,85.2795,85.2359,85.2795,7400.0
2011-11-29 13:55:00,117.33,117.35,117.31,117.35,7200.0,85.2722,85.2868,85.2577,85.2868,7200.0
2011-11-29 14:00:00,117.34,117.39,117.33,117.33,25300.0,85.2795,85.3159,85.2722,85.2722,25300.0
2011-11-29 14:05:00,117.31,117.34,117.31,117.32,14400.0,85.2577,85.2795,85.2577,85.265,14400.0
2011-11-29 14:10:00,117.34,117.36,117.32,117.34,28100.0,85.2795,85.2941,85.265,85.2795,28100.0
2011-11-29 14:15:00,117.33,117.37,117.32,117.34,15800.0,85.2722,85.3013,85.265,85.2795,15800.0
2011-11-29 14:20:00,117.34,117.35,117.32,117.32,13500.0,85.2795,85.2868,85.265,85.265,13500.0
2011-11-29 14:25:00,117.32,117.35,117.3,117.33,43200.0,85.265,85.2868,85.2504,85.2722,43200.0
2011-11-29 14:30:00,117.34,117.34,117.23,117.23,10000.0,85.2795,85.2795,85.1996,85.1996,10000.0
2011-11-29 14:35:00,117.21,117.23,117.2,117.21,6100.0,85.185,85.1996,85.1778,85.185,6100.0
2011-11-29 14:40:00,117.2,117.2,117.02,117.09,32400.0,85.1778,85.1778,85.0469,85.0978,32400.0
2011-11-29 14:45:00,117.09,117.12,117.09,117.09,13600.0,85.0978,85.1196,85.0978,85.0978,13600.0
2011-11-29 14:50:00,117.09,117.1,117.03,117.06,19100.0,85.0978,85.1051,85.0542,85.076,19100.0
2011-11-29 14:55:00,117.06,117.07,117.01,117.01,50600.0,85.076,85.0833,85.0397,85.0397,50600.0
2011-11-29 15:00:00,117.01,117.05,116.98,117.01,8900.0,85.0397,85.0688,85.0179,85.0397,8900.0
2011-11-29 15:05:00,117.01,117.03,116.99,117.02,20900.0,85.0397,85.0542,85.0251,85.0469,20900.0
2011-11-29 15:10:00,117.04,117.07,116.97,116.97,7300.0,85.0615,85.0833,85.0106,85.0106,7300.0
2011-11-29 15:15:00,116.97,117.02,116.95,117.02,24700.0,85.0106,85.0469,84.9961,85.0469,24700.0
2011-11-29 15:20:00,117.01,117.06,117.0,117.06,16400.0,85.0397,85.076,85.0324,85.076,16400.0
2011-11-29 15:25:00,117.06,117.1,117.06,117.1,16800.0,85.076,85.1051,85.076,85.1051,16800.0
2011-11-29 15:30:00,117.1,117.1,117.06,117.08,20700.0,85.1051,85.1051,85.076,85.0906,20700.0
2011-11-29 15:35:00,117.07,117.08,117.02,117.06,15800.0,85.0833,85.0906,85.0469,85.076,15800.0
2011-11-29 15:40:00,117.06,117.07,117.04,117.07,17300.0,85.076,85.0833,85.0615,85.0833,17300.0
2011-11-29 15:45:00,117.06,117.08,117.04,117.07,31500.0,85.076,85.0906,85.0615,85.0833,31500.0
2011-11-29 15:50:00,117.06,117.13,117.05,117.12,34300.0,85.076,85.1269,85.0688,85.1196,34300.0
2011-11-29 15:55:00,117.12,117.13,117.08,117.09,28900.0,85.1196,85.1269,85.0906,85.0978,28900.0
2011-11-30 09:30:00,117.08,117.19,117.08,117.19,24700.0,85.0906,85.1705,85.0906,85.1705,24700.0
2011-11-30 09:35:00,117.12,117.22,117.1,117.14,3400.0,85.1196,85.1923,85.1051,85.1342,3400.0
2011-11-30 09:40:00,117.11,117.11,117.03,117.03,3300.0,85.1124,85.1124,85.0542,85.0542,3300.0
2011-11-30 09:45:00,117.04,117.04,116.93,116.99,11400.0,85.0615,85.0615,84.9815,85.0251,11400.0
2011-11-30 09:50:00,117.0,117.0,117.0,117.0,8600.0,85.0324,85.0324,85.0324,85.0324,8600.0
2011-11-30 09:55:00,117.0,117.08,116.98,117.08,3000.0,85.0324,85.0906,85.0179,85.0906,3000.0
2011-11-30 10:00:00,117.08,117.08,117.0,117.08,4700.0,85.0906,85.0906,85.0324,85.0906,4700.0
2011-11-30 10:05:00,117.06,117.13,117.06,117.11,26400.0,85.076,85.1269,85.076,85.1124,26400.0
2011-11-30 10:10:00,117.09,117.09,117.05,117.06,3400.0,85.0978,85.0978,85.0688,85.076,3400.0
2011-11-30 10:15:00,117.04,117.06,116.97,116.98,12900.0,85.0615,85.076,85.0106,85.0179,12900.0
2011-11-30 10:20:00,116.98,116.98,116.93,116.93,4500.0,85.0179,85.0179,84.9815,84.9815,4500.0
2011-11-30 10:25:00,116.94,116.96,116.92,116.94,9100.0,84.9888,85.0033,84.9743,84.9888,9100.0
2011-11-30 10:30:00,116.94,116.95,116.9,116.94,10300.0,84.9888,84.9961,84.9597,84.9888,10300.0
2011-11-30 10:35:00,116.94,116.94,116.88,116.89,6000.0,84.9888,84.9888,84.9452,84.9525,6000.0
2011-11-30 10:40:00,116.89,116.91,116.87,116.87,8200.0,84.9525,84.967,84.9379,84.9379,8200.0
2011-11-30 10:45:00,116.88,116.94,116.88,116.94,3600.0,84.9452,84.9888,84.9452,84.9888,3600.0
2011-11-30 10:50:00,116.94,116.97,116.92,116.97,5100.0,84.9888,85.0106,84.9743,85.0106,5100.0
2011-11-30 10:55:00,116.98,117.04,116.95,116.95,6900.0,85.0179,85.0615,84.9961,84.9961,6900.0
2011-11-30 11:00:00,116.93,116.98,116.92,116.97,6600.0,84.9815,85.0179,84.9743,85.0106,6600.0
2011-11-30 11:05:00,117.0,117.03,116.99,117.0,8100.0,85.0324,85.0542,85.0251,85.0324,8100.0
2011-11-30 11:10:00,117.0,117.0,116.93,116.94,8900.0,85.0324,85.0324,84.9815,84.9888,8900.0
2011-11-30 11:15:00,116.95,116.97,116.92,116.96,3000.0,84.9961,85.0106,84.9743,85.0033,3000.0
2011-11-30 11:20:00,116.94,116.98,116.94,116.98,3400.0,84.9888,85.0179,84.9888,85.0179,3400.0
2011-11-30 11:25:00,116.98,117.05,116.98,117.04,6300.0,85.0179,85.0688,85.0179,85.0615,6300.0
2011-11-30 11:30:00,117.06,117.12,117.02,117.12,11700.0,85.076,85.1196,85.0469,85.1196,11700.0
2011-11-30 11:35:00,117.13,117.15,117.07,117.09,8100.0,85.1269,85.1414,85.0833,85.0978,8100.0
2011-11-30 11:40:00,117.06,117.13,117.06,117.13,4500.0,85.076,85.1269,85.076,85.1269,4500.0
2011-11-30 11:45:00,117.11,117.16,117.11,117.16,15100.0,85.1124,85.1487,85.1124,85.1487,15100.0
2011-11-30 11:50:00,117.16,117.23,117.15,117.21,17300.0,85.1487,85.1996,85.1414,85.185,17300.0
2011-11-30 11:55:00,117.21,117.25,117.18,117.2,9800.0,85.185,85.2141,85.1632,85.1778,9800.0
2011-11-30 12:00:00,117.2,117.22,117.18,117.21,4600.0,85.1778,85.1923,85.1632,85.185,4600.0
2011-11-30 12:05:00,117.2,117.22,117.15,117.17,7700.0,85.1778,85.1923,85.1414,85.156,7700.0
2011-11-30 12:10:00,117.15,117.18,117.14,117.18,4300.0,85.1414,85.1632,85.1342,85.1632,4300.0
2011-11-30 12:15:00,117.2,117.2,117.16,117.18,3600.0,85.1778,85.1778,85.1487,85.1632,3600.0
2011-11-30 12:20:00,117.19,117.26,117.16,117.18,7300.0,85.1705,85.2214,85.1487,85.1632,7300.0
2011-11-30 12:25:00,117.17,117.19,117.15,117.17,73600.0,85.156,85.1705,85.1414,85.156,73600.0
2011-11-30 12:30:00,117.19,117.2,117.16,117.19,4100.0,85.1705,85.1778,85.1487,85.1705,4100.0
2011-11-30 12:35:00,117.2,117.21,117.17,117.21,5400.0,85.1778,85.185,85.156,85.185,5400.0
2011-11-30 12:40:00,117.19,117.22,117.17,117.19,8900.0,85.1705,85.1923,85.156,85.1705,8900.0
2011-11-30 12:45:00,117.21,117.21,117.16,117.18,3500.0,85.185,85.185,85.1487,85.1632,3500.0
2011-11-30 12:50:00,117.17,117.18,117.12,117.13,3700.0,85.156,85.1632,85.1196,85.1269,3700.0
2011-11-30 12:55:00,117.13,117.13,117.09,117.11,5000.0,85.1269,85.1269,85.0978,85.1124,5000.0
2011-11-30 13:00:00,117.07,117.09,117.06,117.08,5800.0,85.0833,85.0978,85.076,85.0906,5800.0
2011-11-30 13:05:00,117.08,117.08,117.05,117.07,3300.0,85.0906,85.0906,85.0688,85.0833,3300.0
2011-11-30 13:10:00,117.05,117.07,117.04,117.07,4500.0,85.0688,85.0833,85.0615,85.0833,4500.0
2011-11-30 13:15:00,117.06,117.07,117.04,117.06,2200.0,85.076,85.0833,85.0615,85.076,2200.0
2011-11-30 13:20:00,117.05,117.05,116.96,116.98,5600.0,85.0688,85.0688,85.0033,85.0179,5600.0
2011-11-30 13:25:00,116.96,117.02,116.96,117.02,8300.0,85.0033,85.0469,85.0033,85.0469,8300.0
2011-11-30 13:30:00,117.02,117.05,117.02,117.02,3400.0,85.0469,85.0688,85.0469,85.0469,3400.0
2011-11-30 13:35:00,117.04,117.04,117.02,117.03,7300.0,85.0615,85.0615,85.0469,85.0542,7300.0
2011-11-30 13:40:00,117.03,117.03,117.02,117.03,12700.0,85.0542,85.0542,85.0469,85.0542,12700.0
2011-11-30 13:45:00,117.02,117.06,116.97,116.97,20100.0,85.0469,85.076,85.0106,85.0106,20100.0
2011-11-30 13:50:00,117.01,117.02,116.98,116.98,10600.0,85.0397,85.0469,85.0179,85.0179,10600.0
2011-11-30 13:55:00,117.01,117.06,117.0,117.03,8100.0,85.0397,85.076,85.0324,85.0542,8100.0
2011-11-30 14:00:00,117.03,117.07,116.97,116.97,11400.0,85.0542,85.0833,85.0106,85.0106,11400.0
2011-11-30 14:05:00,116.98,116.98,116.96,116.97,4200.0,85.0179,85.0179,85.0033,85.0106,4200.0
2011-11-30 14:10:00,116.98,116.99,116.96,116.97,6500.0,85.0179,85.0251,85.0033,85.0106,6500.0
2011-11-30 14:15:00,116.97,116.98,116.93,116.98,5500.0,85.0106,85.0179,84.9815,85.0179,5500.0
2011-11-30 14:20:00,116.98,116.98,116.93,116.93,17700.0,85.0179,85.0179,84.9815,84.9815,17700.0
2011-11-30 14:25:00,116.93,116.98,116.9,116.97,4600.0,84.9815,85.0179,84.9597,85.0106,4600.0
2011-11-30 14:30:00,116.96,117.0,116.96,116.99,4000.0,85.0033,85.0324,85.0033,85.0251,4000.0
2011-11-30 14:35:00,117.0,117.03,116.98,117.03,12900.0,85.0324,85.0542,85.0179,85.0542,12900.0
2011-11-30 14:40:00,117.03,117.04,116.99,116.99,13200.0,85.0542,85.0615,85.0251,85.0251,13200.0
2011-11-30 14:45:00,117.0,117.04,116.99,117.02,12300.0,85.0324,85.0615,85.0251,85.0469,12300.0
2011-11-30 14:50:00,117.01,117.07,116.98,117.07,4900.0,85.0397,85.0833,85.0179,85.0833,4900.0
2011-11-30 14:55:00,117.07,117.07,116.88,116.89,9300.0,85.0833,85.0833,84.9452,84.9525,9300.0
2011-11-30 15:00:00,116.88,116.91,116.87,116.88,8600.0,84.9452,84.967,84.9379,84.9452,8600.0
2011-11-30 15:05:00,116.88,116.91,116.87,116.87,12700.0,84.9452,84.967,84.9379,84.9379,12700.0
2011-11-30 15:10:00,116.85,116.85,116.8,116.8,25200.0,84.9234,84.9234,84.8871,84.8871,25200.0
2011-11-30 15:15:00,116.78,116.79,116.72,116.73,13500.0,84.8725,84.8798,84.8289,84.8362,13500.0
2011-11-30 15:20:00,116.75,116.83,116.73,116.82,4600.0,84.8507,84.9089,84.8362,84.9016,4600.0
2011-11-30 15:25:00,116.82,116.83,116.81,116.82,17200.0,84.9016,84.9089,84.8943,84.9016,17200.0
2011-11-30 15:30:00,116.83,116.85,116.78,116.82,30100.0,84.9089,84.9234,84.8725,84.9016,30100.0
2011-11-30 15:35:00,116.82,116.82,116.77,116.77,10800.0,84.9016,84.9016,84.8653,84.8653,10800.0
2011-11-30 15:40:00,116.77,116.78,116.73,116.73,22900.0,84.8653,84.8725,84.8362,84.8362,22900.0
2011-11-30 15:45:00,116.74,116.77,116.71,116.76,26100.0,84.8435,84.8653,84.8216,84.858,26100.0
2011-11-30 15:50:00,116.76,116.79,116.76,116.77,17700.0,84.858,84.8798,84.858,84.8653,17700.0
2011-11-30 15:55:00,116.77,116.79,116.71,116.79,31400.0,84.8653,84.8798,84.8216,84.8798,31400.0
2011-12-01 09:30:00,116.52,116.52,116.33,116.38,37600.0,84.8585,84.8585,84.7202,84.7566,37600.0
2011-12-01 09:35:00,116.38,116.49,116.37,116.41,9000.0,84.7566,84.8367,84.7493,84.7784,9000.0
2011-12-01 09:40:00,116.41,116.43,116.3,116.37,7500.0,84.7784,84.793,84.6983,84.7493,7500.0
2011-12-01 09:45:00,116.34,116.39,116.31,116.33,3800.0,84.7274,84.7639,84.7056,84.7202,3800.0
2011-12-01 09:50:00,116.34,116.34,116.28,116.31,11700.0,84.7274,84.7274,84.6837,84.7056,11700.0
2011-12-01 09:55:00,116.31,116.32,116.28,116.29,25300.0,84.7056,84.7129,84.6837,84.691,25300.0
2011-12-01 10:00:00,116.38,116.4,116.31,116.32,4700.0,84.7566,84.7711,84.7056,84.7129,4700.0
2011-12-01 10:05:00,116.32,116.36,116.3,116.36,3900.0,84.7129,84.742,84.6983,84.742,3900.0
2011-12-01 10:10:00,116.36,116.42,116.34,116.38,3900.0,84.742,84.7857,84.7274,84.7566,3900.0
2011-12-01 10:15:00,116.37,116.38,116.29,116.3,2900.0,84.7493,84.7566,84.691,84.6983,2900.0
2011-12-01 10:20:00,116.31,116.4,116.29,116.37,3800.0,84.7056,84.7711,84.691,84.7493,3800.0
2011-12-01 10:25:00,116.35,116.35,116.32,116.34,2800.0,84.7347,84.7347,84.7129,84.7274,2800.0
2011-12-01 10:30:00,116.34,116.38,116.33,116.37,5800.0,84.7274,84.7566,84.7202,84.7493,5800.0
2011-12-01 10:35:00,116.36,116.41,116.35,116.39,4100.0,84.742,84.7784,84.7347,84.7639,4100.0
2011-12-01 10:40:00,116.4,116.4,116.37,116.39,13300.0,84.7711,84.7711,84.7493,84.7639,13300.0
2011-12-01 10:45:00,116.38,116.45,116.38,116.44,24300.0,84.7566,84.8076,84.7566,84.8003,24300.0
2011-12-01 10:50:00,116.44,116.44,116.39,116.4,7300.0,84.8003,84.8003,84.7639,84.7711,7300.0
2011-12-01 10:55:00,116.4,116.47,116.4,116.47,20900.0,84.7711,84.8221,84.7711,84.8221,20900.0
2011-12-01 11:00:00,116.45,116.46,116.41,116.42,8200.0,84.8076,84.8148,84.7784,84.7857,8200.0
2011-12-01 11:05:00,116.46,116.48,116.44,116.45,15300.0,84.8148,84.8294,84.8003,84.8076,15300.0
2011-12-01 11:10:00,116.45,116.51,116.44,116.51,31100.0,84.8076,84.8512,84.8003,84.8512,31100.0
2011-12-01 11:15:00,116.5,116.56,116.48,116.52,215600.0,84.844,84.8877,84.8294,84.8585,215600.0
2011-12-01 11:20:00,116.52,116.52,116.45,116.46,22000.0,84.8585,84.8585,84.8076,84.8148,22000.0
2011-12-01 11:25:00,116.43,116.5,116.41,116.48,30300.0,84.793,84.844,84.7784,84.8294,30300.0
2011-12-01 11:30:00,116.46,116.51,116.44,116.44,123000.0,84.8148,84.8512,84.8003,84.8003,123000.0
2011-12-01 11:35:00,116.45,116.46,116.43,116.46,7700.0,84.8076,84.8148,84.793,84.8148,7700.0
2011-12-01 11:40:00,116.46,116.48,116.42,116.45,22100.0,84.8148,84.8294,84.7857,84.8076,22100.0
2011-12-01 11:45:00,116.46,116.46,116.44,116.45,17500.0,84.8148,84.8148,84.8003,84.8076,17500.0
2011-12-01 11:50:00,116.45,116.46,116.45,116.46,4300.0,84.8076,84.8148,84.8076,84.8148,4300.0
2011-12-01 11:55:00,116.44,116.45,116.41,116.42,112300.0,84.8003,84.8076,84.7784,84.7857,112300.0
2011-12-01 12:00:00,116.43,116.44,116.41,116.41,8800.0,84.793,84.8003,84.7784,84.7784,8800.0
2011-12-01 12:05:00,116.4,116.41,116.37,116.37,15400.0,84.7711,84.7784,84.7493,84.7493,15400.0
2011-12-01 12:10:00,116.37,116.42,116.37,116.38,4400.0,84.7493,84.7857,84.7493,84.7566,4400.0
2011-12-01 12:15:00,116.38,116.4,116.38,116.39,4700.0,84.7566,84.7711,84.7566,84.7639,4700.0
2011-12-01 12:20:00,116.39,116.4,116.36,116.37,5000.0,84.7639,84.7711,84.742,84.7493,5000.0
2011-12-01 12:25:00,116.37,116.41,116.37,116.38,2900.0,84.7493,84.7784,84.7493,84.7566,2900.0
2011-12-01 12:30:00,116.38,116.38,116.33,116.34,205100.0,84.7566,84.7566,84.7202,84.7274,205100.0
2011-12-01 12:35:00,116.33,116.33,116.29,116.3,194900.0,84.7202,84.7202,84.691,84.6983,194900.0
2011-12-01 12:40:00,116.3,116.32,116.28,116.31,84100.0,84.6983,84.7129,84.6837,84.7056,84100.0
2011-12-01 12:45:00,116.31,116.34,116.31,116.34,15100.0,84.7056,84.7274,84.7056,84.7274,15100.0
2011-12-01 12:50:00,116.33,116.36,116.32,116.34,30100.0,84.7202,84.742,84.7129,84.7274,30100.0
2011-12-01 12:55:00,116.34,116.4,116.33,116.38,32900.0,84.7274,84.7711,84.7202,84.7566,32900.0
2011-12-01 13:00:00,116.38,116.38,116.31,116.33,30300.0,84.7566,84.7566,84.7056,84.7202,30300.0
2011-12-01 13:05:00,116.33,116.39,116.33,116.38,7500.0,84.7202,84.7639,84.7202,84.7566,7500.0
2011-12-01 13:10:00,116.39,116.44,116.28,116.3,95000.0,84.7639,84.8003,84.6837,84.6983,95000.0
2011-12-01 13:15:00,116.3,116.33,116.28,116.3,26200.0,84.6983,84.7202,84.6837,84.6983,26200.0
2011-12-01 13:20:00,116.31,116.32,116.26,116.29,17000.0,84.7056,84.7129,84.6692,84.691,17000.0
2011-12-01 13:25:00,116.29,116.33,116.23,116.27,23000.0,84.691,84.7202,84.6473,84.6765,23000.0
2011-12-01 13:30:00,116.27,116.28,116.25,116.28,17200.0,84.6765,84.6837,84.6619,84.6837,17200.0
2011-12-01 13:35:00,116.29,116.33,116.28,116.31,22500.0,84.691,84.7202,84.6837,84.7056,22500.0
2011-12-01 13:40:00,116.32,116.32,116.27,116.28,16600.0,84.7129,84.7129,84.6765,84.6837,16600.0
2011-12-01 13:45:00,116.29,116.3,116.26,116.27,25900.0,84.691,84.6983,84.6692,84.6765,25900.0
2011-12-01 13:50:00,116.28,116.3,116.24,116.25,19700.0,84.6837,84.6983,84.6546,84.6619,19700.0
2011-12-01 13:55:00,116.23,116.27,116.18,116.2,50200.0,84.6473,84.6765,84.6109,84.6255,50200.0
2011-12-01 14:00:00,116.2,116.21,116.18,116.2,22200.0,84.6255,84.6328,84.6109,84.6255,22200.0
2011-12-01 14:05:00,116.21,116.22,116.19,116.22,25500.0,84.6328,84.64,84.6182,84.64,25500.0
2011-12-01 14:10:00,116.22,116.23,116.2,116.22,28300.0,84.64,84.6473,84.6255,84.64,28300.0
2011-12-01 14:15:00,116.22,116.22,116.2,116.22,15400.0,84.64,84.64,84.6255,84.64,15400.0
2011-12-01 14:20:00,116.22,116.24,116.22,116.24,20800.0,84.64,84.6546,84.64,84.6546,20800.0
2011-12-01 14:25:00,116.24,116.25,116.22,116.23,22100.0,84.6546,84.6619,84.64,84.6473,22100.0
2011-12-01 14:30:00,116.24,116.28,116.23,116.28,23900.0,84.6546,84.6837,84.6473,84.6837,23900.0
2011-12-01 14:35:00,116.28,116.3,116.26,116.3,26100.0,84.6837,84.6983,84.6692,84.6983,26100.0
2011-12-01 14:40:00,116.3,116.33,116.29,116.33,15200.0,84.6983,84.7202,84.691,84.7202,15200.0
2011-12-01 14:45:00,116.32,116.33,116.27,116.3,18800.0,84.7129,84.7202,84.6765,84.6983,18800.0
2011-12-01 14:50:00,116.3,116.32,116.29,116.3,21500.0,84.6983,84.7129,84.691,84.6983,21500.0
2011-12-01 14:55:00,116.31,116.31,116.25,116.25,36800.0,84.7056,84.7056,84.6619,84.6619,36800.0
2011-12-01 15:00:00,116.27,116.29,116.26,116.29,6700.0,84.6765,84.691,84.6692,84.691,6700.0
2011-12-01 15:05:00,116.29,116.29,116.26,116.29,7800.0,84.691,84.691,84.6692,84.691,7800.0
2011-12-01 15:10:00,116.28,116.3,116.26,116.29,12700.0,84.6837,84.6983,84.6692,84.691,12700.0
2011-12-01 15:15:00,116.29,116.29,116.25,116.26,9600.0,84.691,84.691,84.6619,84.6692,9600.0
2011-12-01 15:20:00,116.26,116.27,116.25,116.25,7100.0,84.6692,84.6765,84.6619,84.6619,7100.0
2011-12-01 15:25:00,116.27,116.29,116.25,116.27,8200.0,84.6765,84.691,84.6619,84.6765,8200.0
2011-12-01 15:30:00,116.28,116.29,116.27,116.29,5300.0,84.6837,84.691,84.6765,84.691,5300.0
2011-12-01 15:35:00,116.28,116.29,116.28,116.29,8600.0,84.6837,84.691,84.6837,84.691,8600.0
2011-12-01 15:40:00,116.28,116.33,116.27,116.33,16300.0,84.6837,84.7202,84.6765,84.7202,16300.0
2011-12-01 15:45:00,116.33,116.37,116.31,116.35,13700.0,84.7202,84.7493,84.7056,84.7347,13700.0
2011-12-01 15:50:00,116.34,116.46,116.34,116.46,25200.0,84.7274,84.8148,84.7274,84.8148,25200.0
2011-12-01 15:55:00,116.46,116.47,116.4,116.47,147900.0,84.8148,84.8221,84.7711,84.8221,147900.0
2011-12-02 09:30:00,116.13,116.36,116.13,116.28,42200.0,84.5745,84.742,84.5745,84.6837,42200.0
2011-12-02 09:35:00,116.35,116.38,116.26,116.38,3100.0,84.7347,84.7566,84.6692,84.7566,3100.0
2011-12-02 09:40:00,116.37,116.47,116.32,116.44,7200.0,84.7493,84.8221,84.7129,84.8003,7200.0
2011-12-02 09:45:00,116.42,116.43,116.36,116.41,9300.0,84.7857,84.793,84.742,84.7784,9300.0
2011-12-02 09:50:00,116.41,116.42,116.37,116.41,6500.0,84.7784,84.7857,84.7493,84.7784,6500.0
2011-12-02 09:55:00,116.42,116.43,116.38,116.38,4000.0,84.7857,84.793,84.7566,84.7566,4000.0
2011-12-02 10:00:00,116.39,116.4,116.31,116.31,4000.0,84.7639,84.7711,84.7056,84.7056,4000.0
2011-12-02 10:05:00,116.34,116.36,116.31,116.35,6100.0,84.7274,84.742,84.7056,84.7347,6100.0
2011-12-02 10:10:00,116.37,116.4,116.35,116.36,10000.0,84.7493,84.7711,84.7347,84.742,10000.0
2011-12-02 10:15:00,116.34,116.37,116.29,116.32,7900.0,84.7274,84.7493,84.691,84.7129,7900.0
2011-12-02 10:20:00,116.31,116.31,116.24,116.26,6100.0,84.7056,84.7056,84.6546,84.6692,6100.0
2011-12-02 10:25:00,116.25,116.26,116.22,116.23,8500.0,84.6619,84.6692,84.64,84.6473,8500.0
2011-12-02 10:30:00,116.24,116.24,116.17,116.19,11500.0,84.6546,84.6546,84.6036,84.6182,11500.0
2011-12-02 10:35:00,116.19,116.23,116.18,116.21,11900.0,84.6182,84.6473,84.6109,84.6328,11900.0
2011-12-02 10:40:00,116.21,116.34,116.2,116.32,11400.0,84.6328,84.7274,84.6255,84.7129,11400.0
2011-12-02 10:45:00,116.32,116.38,116.32,116.34,3800.0,84.7129,84.7566,84.7129,84.7274,3800.0
2011-12-02 10:50:00,116.35,116.35,116.27,116.31,8100.0,84.7347,84.7347,84.6765,84.7056,8100.0
2011-12-02 10:55:00,116.34,116.39,116.31,116.38,5800.0,84.7274,84.7639,84.7056,84.7566,5800.0
2011-12-02 11:00:00,116.35,116.49,116.35,116.49,15500.0,84.7347,84.8367,84.7347,84.8367,15500.0
2011-12-02 11:05:00,116.5,116.53,116.49,116.53,10600.0,84.844,84.8658,84.8367,84.8658,10600.0
2011-12-02 11:10:00,116.55,116.58,116.54,116.55,4300.0,84.8804,84.9022,84.8731,84.8804,4300.0
2011-12-02 11:15:00,116.55,116.77,116.54,116.7,12600.0,84.8804,85.0406,84.8731,84.9896,12600.0
2011-12-02 11:20:00,116.69,116.69,116.64,116.65,3500.0,84.9823,84.9823,84.9459,84.9532,3500.0
2011-12-02 11:25:00,116.67,116.7,116.67,116.67,6200.0,84.9678,84.9896,84.9678,84.9678,6200.0
2011-12-02 11:30:00,116.66,116.68,116.6,116.63,8300.0,84.9605,84.9751,84.9168,84.9386,8300.0
2011-12-02 11:35:00,116.64,116.67,116.6,116.6,4300.0,84.9459,84.9678,84.9168,84.9168,4300.0
2011-12-02 11:40:00,116.6,116.65,116.58,116.65,6100.0,84.9168,84.9532,84.9022,84.9532,6100.0
2011-12-02 11:45:00,116.65,116.67,116.62,116.67,10100.0,84.9532,84.9678,84.9314,84.9678,10100.0
2011-12-02 11:50:00,116.67,116.7,116.63,116.63,6300.0,84.9678,84.9896,84.9386,84.9386,6300.0
2011-12-02 11:55:00,116.64,116.65,116.57,116.64,220800.0,84.9459,84.9532,84.8949,84.9459,220800.0
2011-12-02 12:00:00,116.62,116.68,116.62,116.66,10800.0,84.9314,84.9751,84.9314,84.9605,10800.0
2011-12-02 12:05:00,116.66,116.69,116.65,116.66,11500.0,84.9605,84.9823,84.9532,84.9605,11500.0
2011-12-02 12:10:00,116.66,116.68,116.65,116.68,5900.0,84.9605,84.9751,84.9532,84.9751,5900.0
2011-12-02 12:15:00,116.69,116.73,116.69,116.71,4600.0,84.9823,85.0115,84.9823,84.9969,4600.0
2011-12-02 12:20:00,116.71,116.71,116.67,116.67,5700.0,84.9969,84.9969,84.9678,84.9678,5700.0
2011-12-02 12:25:00,116.69,116.7,116.68,116.69,2100.0,84.9823,84.9896,84.9751,84.9823,2100.0
2011-12-02 12:30:00,116.7,116.75,116.7,116.75,9200.0,84.9896,85.026,84.9896,85.026,9200.0
2011-12-02 12:35:00,116.74,116.75,116.67,116.69,4600.0,85.0188,85.026,84.9678,84.9823,4600.0
2011-12-02 12:40:00,116.68,116.71,116.67,116.7,21300.0,84.9751,84.9969,84.9678,84.9896,21300.0
2011-12-02 12:45:00,116.68,116.7,116.65,116.65,11400.0,84.9751,84.9896,84.9532,84.9532,11400.0
2011-12-02 12:50:00,116.66,116.7,116.66,116.7,9100.0,84.9605,84.9896,84.9605,84.9896,9100.0
2011-12-02 12:55:00,116.69,116.75,116.69,116.75,5200.0,84.9823,85.026,84.9823,85.026,5200.0
2011-12-02 13:00:00,116.76,116.77,116.73,116.77,10500.0,85.0333,85.0406,85.0115,85.0406,10500.0
2011-12-02 13:05:00,116.78,116.8,116.75,116.8,10100.0,85.0479,85.0624,85.026,85.0624,10100.0
2011-12-02 13:10:00,116.79,116.83,116.79,116.82,10800.0,85.0552,85.0843,85.0552,85.077,10800.0
2011-12-02 13:15:00,116.83,116.9,116.83,116.88,27700.0,85.0843,85.1353,85.0843,85.1207,27700.0
2011-12-02 13:20:00,116.88,116.88,116.83,116.83,2900.0,85.1207,85.1207,85.0843,85.0843,2900.0
2011-12-02 13:25:00,116.84,116.88,116.84,116.87,3400.0,85.0916,85.1207,85.0916,85.1134,3400.0
2011-12-02 13:30:00,116.89,116.93,116.88,116.9,5500.0,85.128,85.1571,85.1207,85.1353,5500.0
2011-12-02 13:35:00,116.9,116.92,116.88,116.9,2400.0,85.1353,85.1498,85.1207,85.1353,2400.0
2011-12-02 13:40:00,116.9,116.9,116.81,116.85,7700.0,85.1353,85.1353,85.0697,85.0989,7700.0
2011-12-02 13:45:00,116.85,116.86,116.78,116.82,27100.0,85.0989,85.1061,85.0479,85.077,27100.0
2011-12-02 13:50:00,116.82,116.86,116.8,116.85,2300.0,85.077,85.1061,85.0624,85.0989,2300.0
2011-12-02 13:55:00,116.86,116.88,116.83,116.88,6300.0,85.1061,85.1207,85.0843,85.1207,6300.0
2011-12-02 14:00:00,116.88,116.89,116.86,116.88,19800.0,85.1207,85.128,85.1061,85.1207,19800.0
2011-12-02 14:05:00,116.87,116.9,116.84,116.84,11300.0,85.1134,85.1353,85.0916,85.0916,11300.0
2011-12-02 14:10:00,116.83,116.87,116.83,116.85,11200.0,85.0843,85.1134,85.0843,85.0989,11200.0
2011-12-02 14:15:00,116.84,116.85,116.81,116.83,10000.0,85.0916,85.0989,85.0697,85.0843,10000.0
2011-12-02 14:20:00,116.81,116.82,116.78,116.78,11500.0,85.0697,85.077,85.0479,85.0479,11500.0
2011-12-02 14:25:00,116.77,116.78,116.76,116.77,14000.0,85.0406,85.0479,85.0333,85.0406,14000.0
2011-12-02 14:30:00,116.76,116.82,116.76,116.8,12200.0,85.0333,85.077,85.0333,85.0624,12200.0
2011-12-02 14:35:00,116.81,116.81,116.79,116.79,12700.0,85.0697,85.0697,85.0552,85.0552,12700.0
2011-12-02 14:40:00,116.8,116.85,116.79,116.85,10500.0,85.0624,85.0989,85.0552,85.0989,10500.0
2011-12-02 14:45:00,116.85,116.86,116.81,116.86,7800.0,85.0989,85.1061,85.0697,85.1061,7800.0
2011-12-02 14:50:00,116.85,116.87,116.81,116.84,5900.0,85.0989,85.1134,85.0697,85.0916,5900.0
2011-12-02 14:55:00,116.85,116.89,116.84,116.87,4000.0,85.0989,85.128,85.0916,85.1134,4000.0
2011-12-02 15:00:00,116.86,116.86,116.81,116.83,7400.0,85.1061,85.1061,85.0697,85.0843,7400.0
2011-12-02 15:05:00,116.85,116.89,116.84,116.89,19300.0,85.0989,85.128,85.0916,85.128,19300.0
2011-12-02 15:10:00,116.89,116.9,116.87,116.9,12200.0,85.128,85.1353,85.1134,85.1353,12200.0
2011-12-02 15:15:00,116.9,116.92,116.88,116.92,25500.0,85.1353,85.1498,85.1207,85.1498,25500.0
2011-12-02 15:20:00,116.92,116.96,116.87,116.88,88200.0,85.1498,85.179,85.1134,85.1207,88200.0
2011-12-02 15:25:00,116.88,116.91,116.88,116.9,7600.0,85.1207,85.1426,85.1207,85.1353,7600.0
2011-12-02 15:30:00,116.87,116.9,116.67,116.72,239400.0,85.1134,85.1353,84.9678,85.0042,239400.0
2011-12-02 15:35:00,116.69,116.75,116.69,116.72,17200.0,84.9823,85.026,84.9823,85.0042,17200.0
2011-12-02 15:40:00,116.71,116.8,116.71,116.8,5900.0,84.9969,85.0624,84.9969,85.0624,5900.0
2011-12-02 15:45:00,116.8,116.8,116.75,116.78,9100.0,85.0624,85.0624,85.026,85.0479,9100.0
2011-12-02 15:50:00,116.78,116.88,116.75,116.87,30200.0,85.0479,85.1207,85.026,85.1134,30200.0
2011-12-02 15:55:00,116.89,116.97,116.84,116.96,22300.0,85.128,85.1863,85.0916,85.179,22300.0
2011-12-05 09:30:00,116.74,116.74,116.25,116.3,29600.0,85.0188,85.0188,84.6619,84.6983,29600.0
2011-12-05 09:35:00,116.26,116.41,116.26,116.38,4200.0,84.6692,84.7784,84.6692,84.7566,4200.0
2011-12-05 09:40:00,116.41,116.42,116.33,116.38,8800.0,84.7784,84.7857,84.7202,84.7566,8800.0
2011-12-05 09:45:00,116.34,116.37,116.29,116.32,10600.0,84.7274,84.7493,84.691,84.7129,10600.0
2011-12-05 09:50:00,116.3,116.32,116.28,116.29,4200.0,84.6983,84.7129,84.6837,84.691,4200.0
2011-12-05 09:55:00,116.3,116.34,116.28,116.29,6900.0,84.6983,84.7274,84.6837,84.691,6900.0
2011-12-05 10:00:00,116.34,116.38,116.31,116.38,10300.0,84.7274,84.7566,84.7056,84.7566,10300.0
2011-12-05 10:05:00,116.37,116.47,116.37,116.45,9900.0,84.7493,84.8221,84.7493,84.8076,9900.0
2011-12-05 10:10:00,116.43,116.45,116.38,116.39,6600.0,84.793,84.8076,84.7566,84.7639,6600.0
2011-12-05 10:15:00,116.37,116.42,116.37,116.42,4300.0,84.7493,84.7857,84.7493,84.7857,4300.0
2011-12-05 10:20:00,116.4,116.42,116.4,116.41,5700.0,84.7711,84.7857,84.7711,84.7784,5700.0
2011-12-05 10:25:00,116.4,116.43,116.39,116.41,5000.0,84.7711,84.793,84.7639,84.7784,5000.0
2011-12-05 10:30:00,116.43,116.45,116.4,116.43,6000.0,84.793,84.8076,84.7711,84.793,6000.0
2011-12-05 10:35:00,116.45,116.45,116.39,116.39,10400.0,84.8076,84.8076,84.7639,84.7639,10400.0
2011-12-05 10:40:00,116.39,116.4,116.37,116.4,3400.0,84.7639,84.7711,84.7493,84.7711,3400.0
2011-12-05 10:45:00,116.4,116.41,116.37,116.39,6500.0,84.7711,84.7784,84.7493,84.7639,6500.0
2011-12-05 10:50:00,116.38,116.42,116.38,116.4,2800.0,84.7566,84.7857,84.7566,84.7711,2800.0
2011-12-05 10:55:00,116.42,116.48,116.4,116.43,5600.0,84.7857,84.8294,84.7711,84.793,5600.0
2011-12-05 11:00:00,116.44,116.5,116.4,116.45,17900.0,84.8003,84.844,84.7711,84.8076,17900.0
2011-12-05 11:05:00,116.43,116.52,116.42,116.49,4600.0,84.793,84.8585,84.7857,84.8367,4600.0
2011-12-05 11:10:00,116.49,116.53,116.49,116.52,2800.0,84.8367,84.8658,84.8367,84.8585,2800.0
2011-12-05 11:15:00,116.51,116.52,116.5,116.5,4400.0,84.8512,84.8585,84.844,84.844,4400.0
2011-12-05 11:20:00,116.5,116.51,116.43,116.43,3100.0,84.844,84.8512,84.793,84.793,3100.0
2011-12-05 11:25:00,116.45,116.45,116.4,116.44,4300.0,84.8076,84.8076,84.7711,84.8003,4300.0
2011-12-05 11:30:00,116.44,116.45,116.39,116.39,2600.0,84.8003,84.8076,84.7639,84.7639,2600.0
2011-12-05 11:35:00,116.4,116.4,116.35,116.35,4800.0,84.7711,84.7711,84.7347,84.7347,4800.0
2011-12-05 11:40:00,116.36,116.37,116.34,116.34,5000.0,84.742,84.7493,84.7274,84.7274,5000.0
2011-12-05 11:45:00,116.34,116.36,116.33,116.34,3500.0,84.7274,84.742,84.7202,84.7274,3500.0
2011-12-05 11:50:00,116.34,116.38,116.33,116.35,3900.0,84.7274,84.7566,84.7202,84.7347,3900.0
2011-12-05 11:55:00,116.35,116.41,116.35,116.41,4100.0,84.7347,84.7784,84.7347,84.7784,4100.0
2011-12-05 12:00:00,116.4,116.42,116.38,116.38,10200.0,84.7711,84.7857,84.7566,84.7566,10200.0
2011-12-05 12:05:00,116.38,116.41,116.38,116.38,3800.0,84.7566,84.7784,84.7566,84.7566,3800.0
2011-12-05 12:10:00,116.38,116.39,116.35,116.38,48600.0,84.7566,84.7639,84.7347,84.7566,48600.0
2011-12-05 12:15:00,116.36,116.38,116.35,116.35,2900.0,84.742,84.7566,84.7347,84.7347,2900.0
2011-12-05 12:20:00,116.35,116.35,116.31,116.33,4900.0,84.7347,84.7347,84.7056,84.7202,4900.0
2011-12-05 12:25:00,116.31,116.33,116.31,116.32,5000.0,84.7056,84.7202,84.7056,84.7129,5000.0
2011-12-05 12:30:00,116.31,116.34,116.29,116.29,45200.0,84.7056,84.7274,84.691,84.691,45200.0
2011-12-05 12:35:00,116.29,116.35,116.29,116.34,8500.0,84.691,84.7347,84.691,84.7274,8500.0
2011-12-05 12:40:00,116.33,116.35,116.31,116.32,9200.0,84.7202,84.7347,84.7056,84.7129,9200.0
2011-12-05 12:45:00,116.34,116.34,116.29,116.3,10800.0,84.7274,84.7274,84.691,84.6983,10800.0
2011-12-05 12:50:00,116.3,116.35,116.3,116.31,4000.0,84.6983,84.7347,84.6983,84.7056,4000.0
2011-12-05 12:55:00,116.31,116.32,116.29,116.29,5000.0,84.7056,84.7129,84.691,84.691,5000.0
2011-12-05 13:00:00,116.29,116.32,116.29,116.32,5300.0,84.691,84.7129,84.691,84.7129,5300.0
2011-12-05 13:05:00,116.31,116.33,116.3,116.33,6000.0,84.7056,84.7202,84.6983,84.7202,6000.0
2011-12-05 13:10:00,116.34,116.36,116.31,116.32,4800.0,84.7274,84.742,84.7056,84.7129,4800.0
2011-12-05 13:15:00,116.35,116.36,116.33,116.35,5100.0,84.7347,84.742,84.7202,84.7347,5100.0
2011-12-05 13:20:00,116.34,116.39,116.34,116.37,6200.0,84.7274,84.7639,84.7274,84.7493,6200.0
2011-12-05 13:25:00,116.39,116.42,116.37,116.38,6000.0,84.7639,84.7857,84.7493,84.7566,6000.0
2011-12-05 13:30:00,116.38,116.42,116.38,116.42,4100.0,84.7566,84.7857,84.7566,84.7857,4100.0
2011-12-05 13:35:00,116.43,116.46,116.37,116.42,10900.0,84.793,84.8148,84.7493,84.7857,10900.0
2011-12-05 13:40:00,116.42,116.62,116.42,116.6,6700.0,84.7857,84.9314,84.7857,84.9168,6700.0
2011-12-05 13:45:00,116.6,116.7,116.58,116.69,4100.0,84.9168,84.9896,84.9022,84.9823,4100.0
2011-12-05 13:50:00,116.7,116.75,116.62,116.72,13400.0,84.9896,85.026,84.9314,85.0042,13400.0
2011-12-05 13:55:00,116.72,116.76,116.64,116.75,2800.0,85.0042,85.0333,84.9459,85.026,2800.0
2011-12-05 14:00:00,116.78,116.8,116.64,116.68,16400.0,85.0479,85.0624,84.9459,84.9751,16400.0
2011-12-05 14:05:00,116.71,116.79,116.69,116.76,5500.0,84.9969,85.0552,84.9823,85.0333,5500.0
2011-12-05 14:10:00,116.75,116.77,116.68,116.71,8300.0,85.026,85.0406,84.9751,84.9969,8300.0
2011-12-05 14:15:00,116.74,116.75,116.68,116.7,5300.0,85.0188,85.026,84.9751,84.9896,5300.0
2011-12-05 14:20:00,116.71,116.74,116.63,116.63,6900.0,84.9969,85.0188,84.9386,84.9386,6900.0
2011-12-05 14:25:00,116.65,116.68,116.55,116.56,9700.0,84.9532,84.9751,84.8804,84.8877,9700.0
2011-12-05 14:30:00,116.56,116.66,116.54,116.64,4600.0,84.8877,84.9605,84.8731,84.9459,4600.0
2011-12-05 14:35:00,116.65,116.66,116.63,116.63,3400.0,84.9532,84.9605,84.9386,84.9386,3400.0
2011-12-05 14:40:00,116.65,116.66,116.63,116.66,4300.0,84.9532,84.9605,84.9386,84.9605,4300.0
2011-12-05 14:45:00,116.66,116.69,116.64,116.67,4600.0,84.9605,84.9823,84.9459,84.9678,4600.0
2011-12-05 14:50:00,116.66,116.68,116.64,116.64,3400.0,84.9605,84.9751,84.9459,84.9459,3400.0
2011-12-05 14:55:00,116.65,116.68,116.65,116.67,28700.0,84.9532,84.9751,84.9532,84.9678,28700.0
2011-12-05 15:00:00,116.69,116.75,116.69,116.71,6100.0,84.9823,85.026,84.9823,84.9969,6100.0
2011-12-05 15:05:00,116.72,116.87,116.72,116.84,13700.0,85.0042,85.1134,85.0042,85.0916,13700.0
2011-12-05 15:10:00,116.85,116.89,116.84,116.88,17600.0,85.0989,85.128,85.0916,85.1207,17600.0
2011-12-05 15:15:00,116.89,116.93,116.87,116.91,10200.0,85.128,85.1571,85.1134,85.1426,10200.0
2011-12-05 15:20:00,116.93,116.96,116.91,116.96,5200.0,85.1571,85.179,85.1426,85.179,5200.0
2011-12-05 15:25:00,116.97,116.97,116.91,116.94,5200.0,85.1863,85.1863,85.1426,85.1644,5200.0
2011-12-05 15:30:00,116.93,116.97,116.93,116.95,10200.0,85.1571,85.1863,85.1571,85.1717,10200.0
2011-12-05 15:35:00,116.94,117.0,116.94,117.0,3600.0,85.1644,85.2081,85.1644,85.2081,3600.0
2011-12-05 15:40:00,117.0,117.03,117.0,117.01,11000.0,85.2081,85.23,85.2081,85.2154,11000.0
2011-12-05 15:45:00,117.03,117.03,116.95,116.95,11200.0,85.23,85.23,85.1717,85.1717,11200.0
2011-12-05 15:50:00,116.95,116.97,116.93,116.93,13400.0,85.1717,85.1863,85.1571,85.1571,13400.0
2011-12-05 15:55:00,116.93,116.96,116.81,116.95,90300.0,85.1571,85.179,85.0697,85.1717,90300.0
2011-12-06 09:30:00,116.64,116.75,116.56,116.56,28700.0,84.9459,85.026,84.8877,84.8877,28700.0
2011-12-06 09:35:00,116.62,116.68,116.55,116.68,5100.0,84.9314,84.9751,84.8804,84.9751,5100.0
2011-12-06 09:40:00,116.67,116.78,116.67,116.76,2300.0,84.9678,85.0479,84.9678,85.0333,2300.0
2011-12-06 09:45:00,116.78,116.82,116.78,116.8,29100.0,85.0479,85.077,85.0479,85.0624,29100.0
2011-12-06 09:50:00,116.83,116.87,116.75,116.8,2200.0,85.0843,85.1134,85.026,85.0624,2200.0
2011-12-06 09:55:00,116.82,116.82,116.75,116.82,6000.0,85.077,85.077,85.026,85.077,6000.0
2011-12-06 10:00:00,116.81,116.81,116.75,116.78,7800.0,85.0697,85.0697,85.026,85.0479,7800.0
2011-12-06 10:05:00,116.78,116.78,116.74,116.77,2300.0,85.0479,85.0479,85.0188,85.0406,2300.0
2011-12-06 10:10:00,116.78,116.84,116.74,116.81,11200.0,85.0479,85.0916,85.0188,85.0697,11200.0
2011-12-06 10:15:00,116.83,116.86,116.83,116.86,2400.0,85.0843,85.1061,85.0843,85.1061,2400.0
2011-12-06 10:20:00,116.87,116.89,116.84,116.85,2700.0,85.1134,85.128,85.0916,85.0989,2700.0
2011-12-06 10:25:00,116.85,116.88,116.78,116.78,4500.0,85.0989,85.1207,85.0479,85.0479,4500.0
2011-12-06 10:30:00,116.76,116.83,116.75,116.83,5700.0,85.0333,85.0843,85.026,85.0843,5700.0
2011-12-06 10:35:00,116.86,116.86,116.83,116.83,4300.0,85.1061,85.1061,85.0843,85.0843,4300.0
2011-12-06 10:40:00,116.82,116.89,116.82,116.89,1800.0,85.077,85.128,85.077,85.128,1800.0
2011-12-06 10:45:00,116.9,116.9,116.82,116.82,3900.0,85.1353,85.1353,85.077,85.077,3900.0
2011-12-06 10:50:00,116.8,116.86,116.8,116.85,2800.0,85.0624,85.1061,85.0624,85.0989,2800.0
2011-12-06 10:55:00,116.86,116.86,116.82,116.83,6400.0,85.1061,85.1061,85.077,85.0843,6400.0
2011-12-06 11:00:00,116.82,116.89,116.81,116.82,3600.0,85.077,85.128,85.0697,85.077,3600.0
2011-12-06 11:05:00,116.84,116.84,116.77,116.77,3800.0,85.0916,85.0916,85.0406,85.0406,3800.0
2011-12-06 11:10:00,116.79,116.89,116.79,116.88,6800.0,85.0552,85.128,85.0552,85.1207,6800.0
2011-12-06 11:15:00,116.86,116.87,116.78,116.78,6300.0,85.1061,85.1134,85.0479,85.0479,6300.0
2011-12-06 11:20:00,116.79,116.83,116.75,116.81,4700.0,85.0552,85.0843,85.026,85.0697,4700.0
2011-12-06 11:25:00,116.8,116.93,116.79,116.91,10200.0,85.0624,85.1571,85.0552,85.1426,10200.0
2011-12-06 11:30:00,116.94,116.95,116.9,116.93,7100.0,85.1644,85.1717,85.1353,85.1571,7100.0
2011-12-06 11:35:00,116.92,116.93,116.9,116.9,14700.0,85.1498,85.1571,85.1353,85.1353,14700.0
2011-12-06 11:40:00,116.9,116.9,116.77,116.84,12600.0,85.1353,85.1353,85.0406,85.0916,12600.0
2011-12-06 11:45:00,116.83,116.87,116.83,116.87,16000.0,85.0843,85.1134,85.0843,85.1134,16000.0
2011-12-06 11:50:00,116.87,116.87,116.82,116.83,7700.0,85.1134,85.1134,85.077,85.0843,7700.0
2011-12-06 11:55:00,116.82,116.87,116.77,116.8,24300.0,85.077,85.1134,85.0406,85.0624,24300.0
2011-12-06 12:00:00,116.77,116.86,116.77,116.85,12900.0,85.0406,85.1061,85.0406,85.0989,12900.0
2011-12-06 12:05:00,116.86,116.87,116.82,116.86,7500.0,85.1061,85.1134,85.077,85.1061,7500.0
2011-12-06 12:10:00,116.86,116.86,116.79,116.83,10100.0,85.1061,85.1061,85.0552,85.0843,10100.0
2011-12-06 12:15:00,116.84,116.85,116.79,116.85,2000.0,85.0916,85.0989,85.0552,85.0989,2000.0
2011-12-06 12:20:00,116.84,116.84,116.79,116.83,2500.0,85.0916,85.0916,85.0552,85.0843,2500.0
2011-12-06 12:25:00,116.83,116.87,116.82,116.85,16900.0,85.0843,85.1134,85.077,85.0989,16900.0
2011-12-06 12:30:00,116.85,116.86,116.85,116.86,3000.0,85.0989,85.1061,85.0989,85.1061,3000.0
2011-12-06 12:35:00,116.89,116.89,116.83,116.83,4100.0,85.128,85.128,85.0843,85.0843,4100.0
2011-12-06 12:40:00,116.85,116.85,116.84,116.85,9900.0,85.0989,85.0989,85.0916,85.0989,9900.0
2011-12-06 12:45:00,116.85,116.86,116.84,116.84,1200.0,85.0989,85.1061,85.0916,85.0916,1200.0
2011-12-06 12:50:00,116.85,116.85,116.81,116.84,8000.0,85.0989,85.0989,85.0697,85.0916,8000.0
2011-12-06 12:55:00,116.81,116.84,116.81,116.84,3500.0,85.0697,85.0916,85.0697,85.0916,3500.0
2011-12-06 13:00:00,116.82,116.84,116.81,116.81,6900.0,85.077,85.0916,85.0697,85.0697,6900.0
2011-12-06 13:05:00,116.81,116.82,116.79,116.81,5900.0,85.0697,85.077,85.0552,85.0697,5900.0
2011-12-06 13:10:00,116.81,116.83,116.8,116.81,7600.0,85.0697,85.0843,85.0624,85.0697,7600.0
2011-12-06 13:15:00,116.79,116.79,116.76,116.79,2900.0,85.0552,85.0552,85.0333,85.0552,2900.0
2011-12-06 13:20:00,116.8,116.82,116.79,116.8,1900.0,85.0624,85.077,85.0552,85.0624,1900.0
2011-12-06 13:25:00,116.8,116.8,116.76,116.77,5500.0,85.0624,85.0624,85.0333,85.0406,5500.0
2011-12-06 13:30:00,116.75,116.78,116.7,116.72,11700.0,85.026,85.0479,84.9896,85.0042,11700.0
2011-12-06 13:35:00,116.73,116.74,116.64,116.65,8600.0,85.0115,85.0188,84.9459,84.9532,8600.0
2011-12-06 13:40:00,116.65,116.67,116.61,116.64,7900.0,84.9532,84.9678,84.9241,84.9459,7900.0
2011-12-06 13:45:00,116.66,116.74,116.66,116.69,2500.0,84.9605,85.0188,84.9605,84.9823,2500.0
2011-12-06 13:50:00,116.67,116.73,116.66,116.73,5900.0,84.9678,85.0115,84.9605,85.0115,5900.0
2011-12-06 13:55:00,116.71,116.71,116.62,116.69,14000.0,84.9969,84.9969,84.9314,84.9823,14000.0
2011-12-06 14:00:00,116.69,116.73,116.66,116.67,5300.0,84.9823,85.0115,84.9605,84.9678,5300.0
2011-12-06 14:05:00,116.68,116.69,116.66,116.66,4500.0,84.9751,84.9823,84.9605,84.9605,4500.0
2011-12-06 14:10:00,116.67,116.69,116.66,116.68,6300.0,84.9678,84.9823,84.9605,84.9751,6300.0
2011-12-06 14:15:00,116.68,116.68,116.66,116.68,4300.0,84.9751,84.9751,84.9605,84.9751,4300.0
2011-12-06 14:20:00,116.68,116.71,116.68,116.71,2200.0,84.9751,84.9969,84.9751,84.9969,2200.0
2011-12-06 14:25:00,116.71,116.71,116.64,116.64,5400.0,84.9969,84.9969,84.9459,84.9459,5400.0
2011-12-06 14:30:00,116.65,116.65,116.55,116.55,3400.0,84.9532,84.9532,84.8804,84.8804,3400.0
2011-12-06 14:35:00,116.55,116.64,116.55,116.57,5000.0,84.8804,84.9459,84.8804,84.8949,5000.0
2011-12-06 14:40:00,116.59,116.6,116.55,116.56,12300.0,84.9095,84.9168,84.8804,84.8877,12300.0
2011-12-06 14:45:00,116.55,116.57,116.52,116.56,6800.0,84.8804,84.8949,84.8585,84.8877,6800.0
2011-12-06 14:50:00,116.55,116.56,116.53,116.54,7800.0,84.8804,84.8877,84.8658,84.8731,7800.0
2011-12-06 14:55:00,116.55,116.57,116.53,116.56,8600.0,84.8804,84.8949,84.8658,84.8877,8600.0
2011-12-06 15:00:00,116.56,116.56,116.53,116.56,6300.0,84.8877,84.8877,84.8658,84.8877,6300.0
2011-12-06 15:05:00,116.56,116.6,116.56,116.58,7600.0,84.8877,84.9168,84.8877,84.9022,7600.0
2011-12-06 15:10:00,116.58,116.61,116.54,116.55,7700.0,84.9022,84.9241,84.8731,84.8804,7700.0
2011-12-06 15:15:00,116.56,116.61,116.55,116.61,4600.0,84.8877,84.9241,84.8804,84.9241,4600.0
2011-12-06 15:20:00,116.6,116.62,116.58,116.61,4300.0,84.9168,84.9314,84.9022,84.9241,4300.0
2011-12-06 15:25:00,116.61,116.68,116.6,116.67,8200.0,84.9241,84.9751,84.9168,84.9678,8200.0
2011-12-06 15:30:00,116.68,116.68,116.62,116.63,13700.0,84.9751,84.9751,84.9314,84.9386,13700.0
2011-12-06 15:35:00,116.6,116.64,116.59,116.6,9300.0,84.9168,84.9459,84.9095,84.9168,9300.0
2011-12-06 15:40:00,116.61,116.63,116.59,116.59,5700.0,84.9241,84.9386,84.9095,84.9095,5700.0
2011-12-06 15:45:00,116.6,116.65,116.6,116.64,8400.0,84.9168,84.9532,84.9168,84.9459,8400.0
2011-12-06 15:50:00,116.63,116.7,116.63,116.67,70300.0,84.9386,84.9896,84.9386,84.9678,70300.0
2011-12-06 15:55:00,116.65,116.68,116.63,116.65,19300.0,84.9532,84.9751,84.9386,84.9532,19300.0
2011-12-07 09:30:00,116.71,116.73,116.58,116.58,19900.0,84.9969,85.0115,84.9022,84.9022,19900.0
2011-12-07 09:35:00,116.61,116.74,116.61,116.7,7900.0,84.9241,85.0188,84.9241,84.9896,7900.0
2011-12-07 09:40:00,116.68,116.73,116.67,116.73,3700.0,84.9751,85.0115,84.9678,85.0115,3700.0
2011-12-07 09:45:00,116.72,116.72,116.63,116.64,8600.0,85.0042,85.0042,84.9386,84.9459,8600.0
2011-12-07 09:50:00,116.66,116.69,116.64,116.69,3500.0,84.9605,84.9823,84.9459,84.9823,3500.0
2011-12-07 09:55:00,116.69,116.72,116.6,116.6,6700.0,84.9823,85.0042,84.9168,84.9168,6700.0
2011-12-07 10:00:00,116.62,116.67,116.61,116.67,4400.0,84.9314,84.9678,84.9241,84.9678,4400.0
2011-12-07 10:05:00,116.67,116.69,116.63,116.66,8700.0,84.9678,84.9823,84.9386,84.9605,8700.0
2011-12-07 10:10:00,116.69,116.69,116.64,116.64,2900.0,84.9823,84.9823,84.9459,84.9459,2900.0
2011-12-07 10:15:00,116.65,116.66,116.63,116.65,4000.0,84.9532,84.9605,84.9386,84.9532,4000.0
2011-12-07 10:20:00,116.65,116.67,116.65,116.67,800.0,84.9532,84.9678,84.9532,84.9678,800.0
2011-12-07 10:25:00,116.67,116.71,116.66,116.67,8600.0,84.9678,84.9969,84.9605,84.9678,8600.0
2011-12-07 10:30:00,116.69,116.71,116.67,116.68,4100.0,84.9823,84.9969,84.9678,84.9751,4100.0
2011-12-07 10:35:00,116.69,116.72,116.65,116.68,6300.0,84.9823,85.0042,84.9532,84.9751,6300.0
2011-12-07 10:40:00,116.68,116.68,116.63,116.65,4500.0,84.9751,84.9751,84.9386,84.9532,4500.0
2011-12-07 10:45:00,116.65,116.66,116.6,116.6,6700.0,84.9532,84.9605,84.9168,84.9168,6700.0
2011-12-07 10:50:00,116.61,116.63,116.58,116.62,5600.0,84.9241,84.9386,84.9022,84.9314,5600.0
2011-12-07 10:55:00,116.63,116.64,116.6,116.6,10400.0,84.9386,84.9459,84.9168,84.9168,10400.0
2011-12-07 11:00:00,116.6,116.6,116.58,116.58,4300.0,84.9168,84.9168,84.9022,84.9022,4300.0
2011-12-07 11:05:00,116.6,116.6,116.57,116.59,6700.0,84.9168,84.9168,84.8949,84.9095,6700.0
2011-12-07 11:10:00,116.58,116.6,116.52,116.54,9200.0,84.9022,84.9168,84.8585,84.8731,9200.0
2011-12-07 11:15:00,116.52,116.56,116.52,116.56,4600.0,84.8585,84.8877,84.8585,84.8877,4600.0
2011-12-07 11:20:00,116.55,116.56,116.51,116.52,4300.0,84.8804,84.8877,84.8512,84.8585,4300.0
2011-12-07 11:25:00,116.52,116.53,116.5,116.5,4100.0,84.8585,84.8658,84.844,84.844,4100.0
2011-12-07 11:30:00,116.5,116.5,116.45,116.46,4500.0,84.844,84.844,84.8076,84.8148,4500.0
2011-12-07 11:35:00,116.45,116.49,116.44,116.45,12200.0,84.8076,84.8367,84.8003,84.8076,12200.0
2011-12-07 11:40:00,116.46,116.51,116.44,116.51,11300.0,84.8148,84.8512,84.8003,84.8512,11300.0
2011-12-07 11:45:00,116.51,116.55,116.49,116.52,5900.0,84.8512,84.8804,84.8367,84.8585,5900.0
2011-12-07 11:50:00,116.5,116.57,116.49,116.56,6600.0,84.844,84.8949,84.8367,84.8877,6600.0
2011-12-07 11:55:00,116.58,116.58,116.53,116.56,7100.0,84.9022,84.9022,84.8658,84.8877,7100.0
2011-12-07 12:00:00,116.58,116.6,116.56,116.58,6100.0,84.9022,84.9168,84.8877,84.9022,6100.0
2011-12-07 12:05:00,116.58,116.58,116.55,116.58,4700.0,84.9022,84.9022,84.8804,84.9022,4700.0
2011-12-07 12:10:00,116.57,116.59,116.55,116.59,11300.0,84.8949,84.9095,84.8804,84.9095,11300.0
2011-12-07 12:15:00,116.58,116.62,116.56,116.62,4300.0,84.9022,84.9314,84.8877,84.9314,4300.0
2011-12-07 12:20:00,116.62,116.62,116.6,116.61,7800.0,84.9314,84.9314,84.9168,84.9241,7800.0
2011-12-07 12:25:00,116.6,116.61,116.56,116.57,16500.0,84.9168,84.9241,84.8877,84.8949,16500.0
2011-12-07 12:30:00,116.58,116.61,116.58,116.6,3400.0,84.9022,84.9241,84.9022,84.9168,3400.0
2011-12-07 12:35:00,116.6,116.62,116.58,116.6,4800.0,84.9168,84.9314,84.9022,84.9168,4800.0
2011-12-07 12:40:00,116.61,116.63,116.58,116.59,7000.0,84.9241,84.9386,84.9022,84.9095,7000.0
2011-12-07 12:45:00,116.59,116.6,116.56,116.59,4600.0,84.9095,84.9168,84.8877,84.9095,4600.0
2011-12-07 12:50:00,116.6,116.6,116.56,116.6,3800.0,84.9168,84.9168,84.8877,84.9168,3800.0
2011-12-07 12:55:00,116.57,116.59,116.55,116.59,3100.0,84.8949,84.9095,84.8804,84.9095,3100.0
2011-12-07 13:00:00,116.58,116.6,116.57,116.57,3800.0,84.9022,84.9168,84.8949,84.8949,3800.0
2011-12-07 13:05:00,116.58,116.59,116.56,116.57,3300.0,84.9022,84.9095,84.8877,84.8949,3300.0
2011-12-07 13:10:00,116.61,116.62,116.59,116.62,7000.0,84.9241,84.9314,84.9095,84.9314,7000.0
2011-12-07 13:15:00,116.6,116.6,116.57,116.58,5400.0,84.9168,84.9168,84.8949,84.9022,5400.0
2011-12-07 13:20:00,116.6,116.68,116.6,116.62,6400.0,84.9168,84.9751,84.9168,84.9314,6400.0
2011-12-07 13:25:00,116.61,116.69,116.61,116.69,7100.0,84.9241,84.9823,84.9241,84.9823,7100.0
2011-12-07 13:30:00,116.69,116.77,116.68,116.72,12600.0,84.9823,85.0406,84.9751,85.0042,12600.0
2011-12-07 13:35:00,116.68,116.73,116.68,116.7,5700.0,84.9751,85.0115,84.9751,84.9896,5700.0
2011-12-07 13:40:00,116.68,116.78,116.68,116.68,6700.0,84.9751,85.0479,84.9751,84.9751,6700.0
2011-12-07 13:45:00,116.7,116.7,116.62,116.64,6800.0,84.9896,84.9896,84.9314,84.9459,6800.0
2011-12-07 13:50:00,116.62,116.63,116.57,116.57,6300.0,84.9314,84.9386,84.8949,84.8949,6300.0
2011-12-07 13:55:00,116.59,116.64,116.57,116.6,10300.0,84.9095,84.9459,84.8949,84.9168,10300.0
2011-12-07 14:00:00,116.61,116.67,116.59,116.65,14300.0,84.9241,84.9678,84.9095,84.9532,14300.0
2011-12-07 14:05:00,116.65,116.66,116.59,116.59,7100.0,84.9532,84.9605,84.9095,84.9095,7100.0
2011-12-07 14:10:00,116.6,116.66,116.6,116.65,7600.0,84.9168,84.9605,84.9168,84.9532,7600.0
2011-12-07 14:15:00,116.65,116.71,116.64,116.71,3800.0,84.9532,84.9969,84.9459,84.9969,3800.0
2011-12-07 14:20:00,116.71,116.73,116.68,116.7,10900.0,84.9969,85.0115,84.9751,84.9896,10900.0
2011-12-07 14:25:00,116.7,116.72,116.67,116.68,5700.0,84.9896,85.0042,84.9678,84.9751,5700.0
2011-12-07 14:30:00,116.68,116.75,116.68,116.68,7200.0,84.9751,85.026,84.9751,84.9751,7200.0
2011-12-07 14:35:00,116.7,116.75,116.68,116.68,3300.0,84.9896,85.026,84.9751,84.9751,3300.0
2011-12-07 14:40:00,116.69,116.69,116.61,116.65,11000.0,84.9823,84.9823,84.9241,84.9532,11000.0
2011-12-07 14:45:00,116.66,116.72,116.64,116.7,6400.0,84.9605,85.0042,84.9459,84.9896,6400.0
2011-12-07 14:50:00,116.71,116.73,116.69,116.73,3800.0,84.9969,85.0115,84.9823,85.0115,3800.0
2011-12-07 14:55:00,116.72,116.77,116.7,116.73,9200.0,85.0042,85.0406,84.9896,85.0115,9200.0
2011-12-07 15:00:00,116.7,116.73,116.7,116.71,10800.0,84.9896,85.0115,84.9896,84.9969,10800.0
2011-12-07 15:05:00,116.71,116.72,116.68,116.7,7100.0,84.9969,85.0042,84.9751,84.9896,7100.0
2011-12-07 15:10:00,116.69,116.7,116.65,116.67,8700.0,84.9823,84.9896,84.9532,84.9678,8700.0
2011-12-07 15:15:00,116.66,116.67,116.62,116.62,10200.0,84.9605,84.9678,84.9314,84.9314,10200.0
2011-12-07 15:20:00,116.63,116.68,116.59,116.67,12800.0,84.9386,84.9751,84.9095,84.9678,12800.0
2011-12-07 15:25:00,116.68,116.71,116.64,116.71,6500.0,84.9751,84.9969,84.9459,84.9969,6500.0
2011-12-07 15:30:00,116.7,116.73,116.69,116.7,4700.0,84.9896,85.0115,84.9823,84.9896,4700.0
2011-12-07 15:35:00,116.7,116.71,116.64,116.64,4700.0,84.9896,84.9969,84.9459,84.9459,4700.0
2011-12-07 15:40:00,116.64,116.65,116.57,116.62,9200.0,84.9459,84.9532,84.8949,84.9314,9200.0
2011-12-07 15:45:00,116.62,116.62,116.57,116.58,12800.0,84.9314,84.9314,84.8949,84.9022,12800.0
2011-12-07 15:50:00,116.58,116.6,116.46,116.46,15200.0,84.9022,84.9168,84.8148,84.8148,15200.0
2011-12-07 15:55:00,116.46,116.54,116.45,116.5,31000.0,84.8148,84.8731,84.8076,84.844,31000.0
2011-12-08 09:30:00,116.67,116.67,116.54,116.58,12500.0,84.9678,84.9678,84.8731,84.9022,12500.0
2011-12-08 09:35:00,116.54,116.57,116.52,116.57,3600.0,84.8731,84.8949,84.8585,84.8949,3600.0
2011-12-08 09:40:00,116.55,116.6,116.52,116.58,6300.0,84.8804,84.9168,84.8585,84.9022,6300.0
2011-12-08 09:45:00,116.63,116.63,116.56,116.56,4800.0,84.9386,84.9386,84.8877,84.8877,4800.0
2011-12-08 09:50:00,116.57,116.61,116.53,116.58,5600.0,84.8949,84.9241,84.8658,84.9022,5600.0
2011-12-08 09:55:00,116.58,116.64,116.54,116.55,6800.0,84.9022,84.9459,84.8731,84.8804,6800.0
2011-12-08 10:00:00,116.54,116.74,116.54,116.74,12400.0,84.8731,85.0188,84.8731,85.0188,12400.0
2011-12-08 10:05:00,116.72,116.75,116.69,116.7,3500.0,85.0042,85.026,84.9823,84.9896,3500.0
2011-12-08 10:10:00,116.69,116.72,116.63,116.69,9400.0,84.9823,85.0042,84.9386,84.9823,9400.0
2011-12-08 10:15:00,116.7,116.78,116.7,116.77,2100.0,84.9896,85.0479,84.9896,85.0406,2100.0
2011-12-08 10:20:00,116.77,116.78,116.75,116.76,2700.0,85.0406,85.0479,85.026,85.0333,2700.0
2011-12-08 10:25:00,116.75,116.75,116.71,116.71,6000.0,85.026,85.026,84.9969,84.9969,6000.0
2011-12-08 10:30:00,116.69,116.69,116.59,116.59,4700.0,84.9823,84.9823,84.9095,84.9095,4700.0
2011-12-08 10:35:00,116.61,116.69,116.6,116.67,4800.0,84.9241,84.9823,84.9168,84.9678,4800.0
2011-12-08 10:40:00,116.66,116.72,116.66,116.68,3400.0,84.9605,85.0042,84.9605,84.9751,3400.0
2011-12-08 10:45:00,116.7,116.71,116.68,116.7,8200.0,84.9896,84.9969,84.9751,84.9896,8200.0
2011-12-08 10:50:00,116.7,116.71,116.65,116.67,7000.0,84.9896,84.9969,84.9532,84.9678,7000.0
2011-12-08 10:55:00,116.67,116.76,116.67,116.73,1900.0,84.9678,85.0333,84.9678,85.0115,1900.0
2011-12-08 11:00:00,116.74,116.76,116.71,116.72,1800.0,85.0188,85.0333,84.9969,85.0042,1800.0
2011-12-08 11:05:00,116.74,116.8,116.74,116.8,5600.0,85.0188,85.0624,85.0188,85.0624,5600.0
2011-12-08 11:10:00,116.83,116.84,116.77,116.8,3600.0,85.0843,85.0916,85.0406,85.0624,3600.0
2011-12-08 11:15:00,116.78,116.83,116.77,116.81,5400.0,85.0479,85.0843,85.0406,85.0697,5400.0
2011-12-08 11:20:00,116.81,116.85,116.78,116.8,3600.0,85.0697,85.0989,85.0479,85.0624,3600.0
2011-12-08 11:25:00,116.81,116.86,116.81,116.86,5200.0,85.0697,85.1061,85.0697,85.1061,5200.0
2011-12-08 11:30:00,116.86,116.87,116.83,116.87,3100.0,85.1061,85.1134,85.0843,85.1134,3100.0
2011-12-08 11:35:00,116.84,116.86,116.8,116.83,1700.0,85.0916,85.1061,85.0624,85.0843,1700.0
2011-12-08 11:40:00,116.83,116.87,116.8,116.85,3700.0,85.0843,85.1134,85.0624,85.0989,3700.0
2011-12-08 11:45:00,116.85,116.86,116.84,116.84,6100.0,85.0989,85.1061,85.0916,85.0916,6100.0
2011-12-08 11:50:00,116.85,116.87,116.83,116.84,3500.0,85.0989,85.1134,85.0843,85.0916,3500.0
2011-12-08 11:55:00,116.81,116.84,116.8,116.8,4400.0,85.0697,85.0916,85.0624,85.0624,4400.0
2011-12-08 12:00:00,116.8,116.81,116.78,116.79,9900.0,85.0624,85.0697,85.0479,85.0552,9900.0
2011-12-08 12:05:00,116.78,116.8,116.75,116.76,4100.0,85.0479,85.0624,85.026,85.0333,4100.0
2011-12-08 12:10:00,116.76,116.78,116.75,116.75,3300.0,85.0333,85.0479,85.026,85.026,3300.0
2011-12-08 12:15:00,116.76,116.76,116.7,116.72,3700.0,85.0333,85.0333,84.9896,85.0042,3700.0
2011-12-08 12:20:00,116.7,116.78,116.69,116.76,3500.0,84.9896,85.0479,84.9823,85.0333,3500.0
2011-12-08 12:25:00,116.75,116.8,116.74,116.79,700.0,85.026,85.0624,85.0188,85.0552,700.0
2011-12-08 12:30:00,116.78,116.8,116.78,116.79,1400.0,85.0479,85.0624,85.0479,85.0552,1400.0
2011-12-08 12:35:00,116.78,116.81,116.77,116.81,2200.0,85.0479,85.0697,85.0406,85.0697,2200.0
2011-12-08 12:40:00,116.83,116.83,116.75,116.77,1600.0,85.0843,85.0843,85.026,85.0406,1600.0
2011-12-08 12:45:00,116.76,116.77,116.69,116.69,3100.0,85.0333,85.0406,84.9823,84.9823,3100.0
2011-12-08 12:50:00,116.74,116.76,116.73,116.74,1400.0,85.0188,85.0333,85.0115,85.0188,1400.0
2011-12-08 12:55:00,116.72,116.72,116.68,116.68,500.0,85.0042,85.0042,84.9751,84.9751,500.0
2011-12-08 13:00:00,116.7,116.73,116.7,116.7,1600.0,84.9896,85.0115,84.9896,84.9896,1600.0
2011-12-08 13:05:00,116.75,116.77,116.71,116.73,2100.0,85.026,85.0406,84.9969,85.0115,2100.0
2011-12-08 13:10:00,116.72,116.75,116.71,116.75,2000.0,85.0042,85.026,84.9969,85.026,2000.0
2011-12-08 13:15:00,116.75,116.75,116.73,116.74,1300.0,85.026,85.026,85.0115,85.0188,1300.0
2011-12-08 13:20:00,116.75,116.79,116.75,116.77,7200.0,85.026,85.0552,85.026,85.0406,7200.0
2011-12-08 13:25:00,116.78,116.79,116.71,116.71,3600.0,85.0479,85.0552,84.9969,84.9969,3600.0
2011-12-08 13:30:00,116.73,116.75,116.72,116.75,3300.0,85.0115,85.026,85.0042,85.026,3300.0
2011-12-08 13:35:00,116.75,116.75,116.7,116.7,600.0,85.026,85.026,84.9896,84.9896,600.0
2011-12-08 13:40:00,116.7,116.72,116.65,116.65,2200.0,84.9896,85.0042,84.9532,84.9532,2200.0
2011-12-08 13:45:00,116.68,116.68,116.65,116.67,1000.0,84.9751,84.9751,84.9532,84.9678,1000.0
2011-12-08 13:50:00,116.69,116.69,116.63,116.65,18000.0,84.9823,84.9823,84.9386,84.9532,18000.0
2011-12-08 13:55:00,116.65,116.66,116.62,116.63,2300.0,84.9532,84.9605,84.9314,84.9386,2300.0
2011-12-08 14:00:00,116.67,116.67,116.64,116.64,800.0,84.9678,84.9678,84.9459,84.9459,800.0
2011-12-08 14:05:00,116.67,116.67,116.62,116.63,14100.0,84.9678,84.9678,84.9314,84.9386,14100.0
2011-12-08 14:10:00,116.62,116.63,116.54,116.56,7600.0,84.9314,84.9386,84.8731,84.8877,7600.0
2011-12-08 14:15:00,116.56,116.56,116.51,116.52,6900.0,84.8877,84.8877,84.8512,84.8585,6900.0
2011-12-08 14:20:00,116.5,116.55,116.5,116.52,8900.0,84.844,84.8804,84.844,84.8585,8900.0
2011-12-08 14:25:00,116.52,116.54,116.51,116.52,5600.0,84.8585,84.8731,84.8512,84.8585,5600.0
2011-12-08 14:30:00,116.53,116.55,116.51,116.51,4800.0,84.8658,84.8804,84.8512,84.8512,4800.0
2011-12-08 14:35:00,116.51,116.52,116.45,116.45,27500.0,84.8512,84.8585,84.8076,84.8076,27500.0
2011-12-08 14:40:00,116.43,116.45,116.34,116.34,16800.0,84.793,84.8076,84.7274,84.7274,16800.0
2011-12-08 14:45:00,116.33,116.34,116.31,116.32,5800.0,84.7202,84.7274,84.7056,84.7129,5800.0
2011-12-08 14:50:00,116.32,116.37,116.32,116.34,2100.0,84.7129,84.7493,84.7129,84.7274,2100.0
2011-12-08 14:55:00,116.35,116.39,116.33,116.35,3200.0,84.7347,84.7639,84.7202,84.7347,3200.0
2011-12-08 15:00:00,116.36,116.36,116.31,116.34,3000.0,84.742,84.742,84.7056,84.7274,3000.0
2011-12-08 15:05:00,116.34,116.39,116.34,116.39,3900.0,84.7274,84.7639,84.7274,84.7639,3900.0
2011-12-08 15:10:00,116.42,116.42,116.38,116.38,4800.0,84.7857,84.7857,84.7566,84.7566,4800.0
2011-12-08 15:15:00,116.36,116.39,116.33,116.38,10500.0,84.742,84.7639,84.7202,84.7566,10500.0
2011-12-08 15:20:00,116.38,116.42,116.37,116.42,11200.0,84.7566,84.7857,84.7493,84.7857,11200.0
2011-12-08 15:25:00,116.42,116.44,116.38,116.41,12600.0,84.7857,84.8003,84.7566,84.7784,12600.0
2011-12-08 15:30:00,116.41,116.43,116.36,116.36,12300.0,84.7784,84.793,84.742,84.742,12300.0
2011-12-08 15:35:00,116.38,116.38,116.3,116.38,23600.0,84.7566,84.7566,84.6983,84.7566,23600.0
2011-12-08 15:40:00,116.4,116.44,116.37,116.42,17100.0,84.7711,84.8003,84.7493,84.7857,17100.0
2011-12-08 15:45:00,116.43,116.48,116.41,116.48,14900.0,84.793,84.8294,84.7784,84.8294,14900.0
2011-12-08 15:50:00,116.47,116.53,116.45,116.49,12100.0,84.8221,84.8658,84.8076,84.8367,12100.0
2011-12-08 15:55:00,116.5,116.55,116.47,116.53,16500.0,84.844,84.8804,84.8221,84.8658,16500.0
2011-12-09 09:30:00,116.37,116.54,116.37,116.43,10500.0,84.7493,84.8731,84.7493,84.793,10500.0
2011-12-09 09:35:00,116.42,116.49,116.41,116.41,3700.0,84.7857,84.8367,84.7784,84.7784,3700.0
2011-12-09 09:40:00,116.42,116.47,116.4,116.4,800.0,84.7857,84.8221,84.7711,84.7711,800.0
2011-12-09 09:45:00,116.45,116.45,116.31,116.36,6100.0,84.8076,84.8076,84.7056,84.742,6100.0
2011-12-09 09:50:00,116.33,116.38,116.31,116.34,2400.0,84.7202,84.7566,84.7056,84.7274,2400.0
2011-12-09 09:55:00,116.37,116.41,116.34,116.39,1700.0,84.7493,84.7784,84.7274,84.7639,1700.0
2011-12-09 10:00:00,116.36,116.39,116.31,116.35,2600.0,84.742,84.7639,84.7056,84.7347,2600.0
2011-12-09 10:05:00,116.33,116.35,116.31,116.31,7600.0,84.7202,84.7347,84.7056,84.7056,7600.0
2011-12-09 10:10:00,116.31,116.35,116.3,116.35,2600.0,84.7056,84.7347,84.6983,84.7347,2600.0
2011-12-09 10:15:00,116.35,116.35,116.32,116.33,1800.0,84.7347,84.7347,84.7129,84.7202,1800.0
2011-12-09 10:20:00,116.34,116.41,116.34,116.4,3500.0,84.7274,84.7784,84.7274,84.7711,3500.0
2011-12-09 10:25:00,116.41,116.47,116.4,116.44,14200.0,84.7784,84.8221,84.7711,84.8003,14200.0
2011-12-09 10:30:00,116.44,116.48,116.41,116.42,2300.0,84.8003,84.8294,84.7784,84.7857,2300.0
2011-12-09 10:35:00,116.43,116.5,116.41,116.46,4000.0,84.793,84.844,84.7784,84.8148,4000.0
2011-12-09 10:40:00,116.48,116.53,116.48,116.53,1300.0,84.8294,84.8658,84.8294,84.8658,1300.0
2011-12-09 10:45:00,116.5,116.54,116.5,116.53,4000.0,84.844,84.8731,84.844,84.8658,4000.0
2011-12-09 10:50:00,116.52,116.54,116.47,116.49,2700.0,84.8585,84.8731,84.8221,84.8367,2700.0
2011-12-09 10:55:00,116.5,116.55,116.5,116.55,2900.0,84.844,84.8804,84.844,84.8804,2900.0
2011-12-09 11:00:00,116.55,116.55,116.37,116.39,5400.0,84.8804,84.8804,84.7493,84.7639,5400.0
2011-12-09 11:05:00,116.36,116.37,116.31,116.31,16800.0,84.742,84.7493,84.7056,84.7056,16800.0
2011-12-09 11:10:00,116.3,116.35,116.29,116.34,7300.0,84.6983,84.7347,84.691,84.7274,7300.0
2011-12-09 11:15:00,116.33,116.34,116.3,116.34,4100.0,84.7202,84.7274,84.6983,84.7274,4100.0
2011-12-09 11:20:00,116.3,116.35,116.3,116.33,4100.0,84.6983,84.7347,84.6983,84.7202,4100.0
2011-12-09 11:25:00,116.35,116.37,116.3,116.33,8800.0,84.7347,84.7493,84.6983,84.7202,8800.0
2011-12-09 11:30:00,116.3,116.31,116.2,116.22,14000.0,84.6983,84.7056,84.6255,84.64,14000.0
2011-12-09 11:35:00,116.21,116.25,116.21,116.23,8300.0,84.6328,84.6619,84.6328,84.6473,8300.0
2011-12-09 11:40:00,116.23,116.23,116.12,116.12,7500.0,84.6473,84.6473,84.5672,84.5672,7500.0
2011-12-09 11:45:00,116.11,116.23,116.11,116.23,5800.0,84.5599,84.6473,84.5599,84.6473,5800.0
2011-12-09 11:50:00,116.21,116.23,116.17,116.17,10100.0,84.6328,84.6473,84.6036,84.6036,10100.0
2011-12-09 11:55:00,116.16,116.19,116.16,116.18,12600.0,84.5964,84.6182,84.5964,84.6109,12600.0
2011-12-09 12:00:00,116.17,116.18,116.14,116.16,6200.0,84.6036,84.6109,84.5818,84.5964,6200.0
2011-12-09 12:05:00,116.16,116.16,116.12,116.14,5500.0,84.5964,84.5964,84.5672,84.5818,5500.0
2011-12-09 12:10:00,116.13,116.14,116.11,116.13,7000.0,84.5745,84.5818,84.5599,84.5745,7000.0
2011-12-09 12:15:00,116.13,116.13,116.08,116.08,1600.0,84.5745,84.5745,84.5381,84.5381,1600.0
2011-12-09 12:20:00,116.08,116.13,116.04,116.13,18400.0,84.5381,84.5745,84.509,84.5745,18400.0
2011-12-09 12:25:00,116.12,116.13,116.09,116.12,31900.0,84.5672,84.5745,84.5454,84.5672,31900.0
2011-12-09 12:30:00,116.11,116.17,116.11,116.16,12600.0,84.5599,84.6036,84.5599,84.5964,12600.0
2011-12-09 12:35:00,116.17,116.17,116.11,116.13,5600.0,84.6036,84.6036,84.5599,84.5745,5600.0
2011-12-09 12:40:00,116.14,116.14,116.05,116.07,5100.0,84.5818,84.5818,84.5162,84.5308,5100.0
2011-12-09 12:45:00,116.08,116.09,116.06,116.09,1900.0,84.5381,84.5454,84.5235,84.5454,1900.0
2011-12-09 12:50:00,116.1,116.12,116.08,116.08,13800.0,84.5527,84.5672,84.5381,84.5381,13800.0
2011-12-09 12:55:00,116.06,116.09,116.06,116.09,2800.0,84.5235,84.5454,84.5235,84.5454,2800.0
2011-12-09 13:00:00,116.06,116.1,116.02,116.09,4900.0,84.5235,84.5527,84.4944,84.5454,4900.0
2011-12-09 13:05:00,116.08,116.1,116.07,116.1,2700.0,84.5381,84.5527,84.5308,84.5527,2700.0
2011-12-09 13:10:00,116.11,116.12,116.1,116.11,2700.0,84.5599,84.5672,84.5527,84.5599,2700.0
2011-12-09 13:15:00,116.14,116.14,116.1,116.1,3700.0,84.5818,84.5818,84.5527,84.5527,3700.0
2011-12-09 13:20:00,116.08,116.09,116.06,116.07,5000.0,84.5381,84.5454,84.5235,84.5308,5000.0
2011-12-09 13:25:00,116.09,116.09,115.98,116.04,15900.0,84.5454,84.5454,84.4653,84.509,15900.0
2011-12-09 13:30:00,116.03,116.08,116.03,116.08,2900.0,84.5017,84.5381,84.5017,84.5381,2900.0
2011-12-09 13:35:00,116.08,116.1,116.06,116.1,6900.0,84.5381,84.5527,84.5235,84.5527,6900.0
2011-12-09 13:40:00,116.09,116.09,116.07,116.09,8000.0,84.5454,84.5454,84.5308,84.5454,8000.0
2011-12-09 13:45:00,116.09,116.11,116.08,116.1,3800.0,84.5454,84.5599,84.5381,84.5527,3800.0
2011-12-09 13:50:00,116.1,116.1,116.08,116.1,4800.0,84.5527,84.5527,84.5381,84.5527,4800.0
2011-12-09 13:55:00,116.09,116.1,116.08,116.08,1300.0,84.5454,84.5527,84.5381,84.5381,1300.0
2011-12-09 14:00:00,116.08,116.09,116.08,116.09,5000.0,84.5381,84.5454,84.5381,84.5454,5000.0
2011-12-09 14:05:00,116.09,116.1,116.07,116.09,25700.0,84.5454,84.5527,84.5308,84.5454,25700.0
2011-12-09 14:10:00,116.08,116.09,116.07,116.08,29300.0,84.5381,84.5454,84.5308,84.5381,29300.0
2011-12-09 14:15:00,116.08,116.08,116.07,116.08,5300.0,84.5381,84.5381,84.5308,84.5381,5300.0
2011-12-09 14:20:00,116.08,116.13,116.07,116.07,7200.0,84.5381,84.5745,84.5308,84.5308,7200.0
2011-12-09 14:25:00,116.08,116.09,116.02,116.03,8100.0,84.5381,84.5454,84.4944,84.5017,8100.0
2011-12-09 14:30:00,116.04,116.04,115.97,115.99,18400.0,84.509,84.509,84.458,84.4725,18400.0
2011-12-09 14:35:00,116.0,116.05,115.97,116.03,4900.0,84.4798,84.5162,84.458,84.5017,4900.0
2011-12-09 14:40:00,116.03,116.06,116.01,116.05,9900.0,84.5017,84.5235,84.4871,84.5162,9900.0
2011-12-09 14:45:00,116.07,116.07,116.03,116.03,5200.0,84.5308,84.5308,84.5017,84.5017,5200.0
2011-12-09 14:50:00,116.04,116.06,116.02,116.05,6800.0,84.509,84.5235,84.4944,84.5162,6800.0
2011-12-09 14:55:00,116.03,116.06,116.01,116.03,8200.0,84.5017,84.5235,84.4871,84.5017,8200.0
2011-12-09 15:00:00,116.01,116.07,116.01,116.05,2600.0,84.4871,84.5308,84.4871,84.5162,2600.0
2011-12-09 15:05:00,116.04,116.05,116.02,116.05,6900.0,84.509,84.5162,84.4944,84.5162,6900.0
2011-12-09 15:10:00,116.05,116.05,116.02,116.04,8800.0,84.5162,84.5162,84.4944,84.509,8800.0
2011-12-09 15:15:00,116.05,116.05,116.01,116.02,15100.0,84.5162,84.5162,84.4871,84.4944,15100.0
2011-12-09 15:20:00,116.04,116.04,116.0,116.01,8200.0,84.509,84.509,84.4798,84.4871,8200.0
2011-12-09 15:25:00,116.02,116.06,115.99,116.0,31600.0,84.4944,84.5235,84.4725,84.4798,31600.0
2011-12-09 15:30:00,116.0,116.04,116.0,116.02,4700.0,84.4798,84.509,84.4798,84.4944,4700.0
2011-12-09 15:35:00,116.03,116.04,115.99,116.02,15700.0,84.5017,84.509,84.4725,84.4944,15700.0
2011-12-09 15:40:00,116.02,116.03,115.92,115.97,40100.0,84.4944,84.5017,84.4216,84.458,40100.0
2011-12-09 15:45:00,115.96,116.02,115.96,116.0,48900.0,84.4507,84.4944,84.4507,84.4798,48900.0
2011-12-09 15:50:00,116.0,116.03,115.98,116.02,72300.0,84.4798,84.5017,84.4653,84.4944,72300.0
2011-12-09 15:55:00,116.01,116.01,115.92,115.94,22800.0,84.4871,84.4871,84.4216,84.4361,22800.0
2011-12-12 09:30:00,116.35,116.49,116.31,116.43,25700.0,84.7347,84.8367,84.7056,84.793,25700.0
2011-12-12 09:35:00,116.49,116.5,116.42,116.48,9400.0,84.8367,84.844,84.7857,84.8294,9400.0
2011-12-12 09:40:00,116.46,116.5,116.4,116.47,7800.0,84.8148,84.844,84.7711,84.8221,7800.0
2011-12-12 09:45:00,116.41,116.49,116.4,116.43,44900.0,84.7784,84.8367,84.7711,84.793,44900.0
2011-12-12 09:50:00,116.44,116.44,116.41,116.41,12600.0,84.8003,84.8003,84.7784,84.7784,12600.0
2011-12-12 09:55:00,116.41,116.44,116.4,116.4,11800.0,84.7784,84.8003,84.7711,84.7711,11800.0
2011-12-12 10:00:00,116.4,116.42,116.39,116.42,13300.0,84.7711,84.7857,84.7639,84.7857,13300.0
2011-12-12 10:05:00,116.42,116.43,116.4,116.41,3500.0,84.7857,84.793,84.7711,84.7784,3500.0
2011-12-12 10:10:00,116.41,116.43,116.39,116.4,5000.0,84.7784,84.793,84.7639,84.7711,5000.0
2011-12-12 10:15:00,116.4,116.42,116.38,116.41,15100.0,84.7711,84.7857,84.7566,84.7784,15100.0
2011-12-12 10:20:00,116.42,116.5,116.4,116.41,9500.0,84.7857,84.844,84.7711,84.7784,9500.0
2011-12-12 10:25:00,116.4,116.44,116.37,116.39,5400.0,84.7711,84.8003,84.7493,84.7639,5400.0
2011-12-12 10:30:00,116.36,116.42,116.36,116.38,6100.0,84.742,84.7857,84.742,84.7566,6100.0
2011-12-12 10:35:00,116.36,116.38,116.31,116.33,4300.0,84.742,84.7566,84.7056,84.7202,4300.0
2011-12-12 10:40:00,116.32,116.34,116.31,116.31,9500.0,84.7129,84.7274,84.7056,84.7056,9500.0
2011-12-12 10:45:00,116.31,116.38,116.31,116.33,3300.0,84.7056,84.7566,84.7056,84.7202,3300.0
2011-12-12 10:50:00,116.33,116.35,116.28,116.29,2900.0,84.7202,84.7347,84.6837,84.691,2900.0
2011-12-12 10:55:00,116.28,116.33,116.28,116.28,6300.0,84.6837,84.7202,84.6837,84.6837,6300.0
2011-12-12 11:00:00,116.28,116.3,116.25,116.25,4600.0,84.6837,84.6983,84.6619,84.6619,4600.0
2011-12-12 11:05:00,116.25,116.32,116.23,116.29,18300.0,84.6619,84.7129,84.6473,84.691,18300.0
2011-12-12 11:10:00,116.29,116.35,116.29,116.32,5700.0,84.691,84.7347,84.691,84.7129,5700.0
2011-12-12 11:15:00,116.34,116.34,116.31,116.33,4700.0,84.7274,84.7274,84.7056,84.7202,4700.0
2011-12-12 11:20:00,116.33,116.34,116.31,116.32,3600.0,84.7202,84.7274,84.7056,84.7129,3600.0
2011-12-12 11:25:00,116.34,116.41,116.31,116.41,7800.0,84.7274,84.7784,84.7056,84.7784,7800.0
2011-12-12 11:30:00,116.38,116.49,116.38,116.46,7100.0,84.7566,84.8367,84.7566,84.8148,7100.0
2011-12-12 11:35:00,116.47,116.49,116.45,116.45,4800.0,84.8221,84.8367,84.8076,84.8076,4800.0
2011-12-12 11:40:00,116.45,116.49,116.45,116.47,7600.0,84.8076,84.8367,84.8076,84.8221,7600.0
2011-12-12 11:45:00,116.48,116.57,116.47,116.53,15500.0,84.8294,84.8949,84.8221,84.8658,15500.0
2011-12-12 11:50:00,116.54,116.59,116.52,116.54,9300.0,84.8731,84.9095,84.8585,84.8731,9300.0
2011-12-12 11:55:00,116.55,116.59,116.51,116.51,8400.0,84.8804,84.9095,84.8512,84.8512,8400.0
2011-12-12 12:00:00,116.52,116.63,116.52,116.6,12000.0,84.8585,84.9386,84.8585,84.9168,12000.0
2011-12-12 12:05:00,116.6,116.64,116.6,116.62,8000.0,84.9168,84.9459,84.9168,84.9314,8000.0
2011-12-12 12:10:00,116.63,116.64,116.56,116.56,4800.0,84.9386,84.9459,84.8877,84.8877,4800.0
2011-12-12 12:15:00,116.56,116.61,116.56,116.6,4400.0,84.8877,84.9241,84.8877,84.9168,4400.0
2011-12-12 12:20:00,116.58,116.59,116.56,116.56,4300.0,84.9022,84.9095,84.8877,84.8877,4300.0
2011-12-12 12:25:00,116.56,116.57,116.54,116.54,7800.0,84.8877,84.8949,84.8731,84.8731,7800.0
2011-12-12 12:30:00,116.54,116.54,116.51,116.53,3100.0,84.8731,84.8731,84.8512,84.8658,3100.0
2011-12-12 12:35:00,116.52,116.55,116.5,116.52,7200.0,84.8585,84.8804,84.844,84.8585,7200.0
2011-12-12 12:40:00,116.5,116.53,116.5,116.51,5600.0,84.844,84.8658,84.844,84.8512,5600.0
2011-12-12 12:45:00,116.5,116.53,116.49,116.51,5500.0,84.844,84.8658,84.8367,84.8512,5500.0
2011-12-12 12:50:00,116.52,116.53,116.47,116.47,5900.0,84.8585,84.8658,84.8221,84.8221,5900.0
2011-12-12 12:55:00,116.47,116.49,116.44,116.49,5800.0,84.8221,84.8367,84.8003,84.8367,5800.0
2011-12-12 13:00:00,116.48,116.49,116.46,116.47,4000.0,84.8294,84.8367,84.8148,84.8221,4000.0
2011-12-12 13:05:00,116.47,116.49,116.4,116.46,7400.0,84.8221,84.8367,84.7711,84.8148,7400.0
2011-12-12 13:10:00,116.46,116.52,116.44,116.47,4400.0,84.8148,84.8585,84.8003,84.8221,4400.0
2011-12-12 13:15:00,116.46,116.46,116.43,116.45,3700.0,84.8148,84.8148,84.793,84.8076,3700.0
2011-12-12 13:20:00,116.44,116.49,116.43,116.43,6500.0,84.8003,84.8367,84.793,84.793,6500.0
2011-12-12 13:25:00,116.43,116.45,116.4,116.4,8100.0,84.793,84.8076,84.7711,84.7711,8100.0
2011-12-12 13:30:00,116.4,116.46,116.4,116.41,5000.0,84.7711,84.8148,84.7711,84.7784,5000.0
2011-12-12 13:35:00,116.43,116.43,116.4,116.4,4800.0,84.793,84.793,84.7711,84.7711,4800.0
2011-12-12 13:40:00,116.41,116.42,116.38,116.42,3700.0,84.7784,84.7857,84.7566,84.7857,3700.0
2011-12-12 13:45:00,116.39,116.42,116.36,116.36,4400.0,84.7639,84.7857,84.742,84.742,4400.0
2011-12-12 13:50:00,116.39,116.42,116.34,116.42,136500.0,84.7639,84.7857,84.7274,84.7857,136500.0
2011-12-12 13:55:00,116.4,116.52,116.4,116.46,5000.0,84.7711,84.8585,84.7711,84.8148,5000.0
2011-12-12 14:00:00,116.52,116.53,116.46,116.48,8700.0,84.8585,84.8658,84.8148,84.8294,8700.0
2011-12-12 14:05:00,116.49,116.55,116.46,116.55,8500.0,84.8367,84.8804,84.8148,84.8804,8500.0
2011-12-12 14:10:00,116.55,116.68,116.54,116.61,36400.0,84.8804,84.9751,84.8731,84.9241,36400.0
2011-12-12 14:15:00,116.59,116.62,116.56,116.58,6300.0,84.9095,84.9314,84.8877,84.9022,6300.0
2011-12-12 14:20:00,116.56,116.58,116.53,116.54,2400.0,84.8877,84.9022,84.8658,84.8731,2400.0
2011-12-12 14:25:00,116.53,116.58,116.51,116.55,7600.0,84.8658,84.9022,84.8512,84.8804,7600.0
2011-12-12 14:30:00,116.55,116.56,116.48,116.51,5000.0,84.8804,84.8877,84.8294,84.8512,5000.0
2011-12-12 14:35:00,116.53,116.57,116.52,116.55,4200.0,84.8658,84.8949,84.8585,84.8804,4200.0
2011-12-12 14:40:00,116.55,116.65,116.53,116.62,10600.0,84.8804,84.9532,84.8658,84.9314,10600.0
2011-12-12 14:45:00,116.63,116.72,116.63,116.71,75200.0,84.9386,85.0042,84.9386,84.9969,75200.0
2011-12-12 14:50:00,116.71,116.71,116.66,116.66,13800.0,84.9969,84.9969,84.9605,84.9605,13800.0
2011-12-12 14:55:00,116.69,116.69,116.63,116.63,7200.0,84.9823,84.9823,84.9386,84.9386,7200.0
2011-12-12 15:00:00,116.6,116.66,116.58,116.63,10300.0,84.9168,84.9605,84.9022,84.9386,10300.0
2011-12-12 15:05:00,116.61,116.63,116.58,116.61,8500.0,84.9241,84.9386,84.9022,84.9241,8500.0
2011-12-12 15:10:00,116.61,116.63,116.59,116.59,1400.0,84.9241,84.9386,84.9095,84.9095,1400.0
2011-12-12 15:15:00,116.6,116.62,116.59,116.6,3600.0,84.9168,84.9314,84.9095,84.9168,3600.0
2011-12-12 15:20:00,116.6,116.6,116.57,116.57,7300.0,84.9168,84.9168,84.8949,84.8949,7300.0
2011-12-12 15:25:00,116.59,116.59,116.54,116.54,5200.0,84.9095,84.9095,84.8731,84.8731,5200.0
2011-12-12 15:30:00,116.55,116.57,116.53,116.53,6300.0,84.8804,84.8949,84.8658,84.8658,6300.0
2011-12-12 15:35:00,116.5,116.52,116.44,116.44,9600.0,84.844,84.8585,84.8003,84.8003,9600.0
2011-12-12 15:40:00,116.43,116.46,116.4,116.44,29200.0,84.793,84.8148,84.7711,84.8003,29200.0
2011-12-12 15:45:00,116.44,116.56,116.44,116.53,25600.0,84.8003,84.8877,84.8003,84.8658,25600.0
2011-12-12 15:50:00,116.52,116.56,116.46,116.47,30600.0,84.8585,84.8877,84.8148,84.8221,30600.0
2011-12-12 15:55:00,116.48,116.56,116.46,116.49,42000.0,84.8294,84.8877,84.8148,84.8367,42000.0
2011-12-13 09:30:00,116.44,116.44,116.28,116.39,14400.0,84.8003,84.8003,84.6837,84.7639,14400.0
2011-12-13 09:35:00,116.36,116.41,116.36,116.38,1800.0,84.742,84.7784,84.742,84.7566,1800.0
2011-12-13 09:40:00,116.35,116.43,116.35,116.37,4800.0,84.7347,84.793,84.7347,84.7493,4800.0
2011-12-13 09:45:00,116.39,116.43,116.37,116.43,2400.0,84.7639,84.793,84.7493,84.793,2400.0
2011-12-13 09:50:00,116.42,116.45,116.4,116.44,4000.0,84.7857,84.8076,84.7711,84.8003,4000.0
2011-12-13 09:55:00,116.42,116.45,116.38,116.45,2400.0,84.7857,84.8076,84.7566,84.8076,2400.0
2011-12-13 10:00:00,116.45,116.46,116.42,116.44,4500.0,84.8076,84.8148,84.7857,84.8003,4500.0
2011-12-13 10:05:00,116.43,116.44,116.39,116.43,5500.0,84.793,84.8003,84.7639,84.793,5500.0
2011-12-13 10:10:00,116.41,116.45,116.4,116.41,2400.0,84.7784,84.8076,84.7711,84.7784,2400.0
2011-12-13 10:15:00,116.41,116.47,116.41,116.41,1600.0,84.7784,84.8221,84.7784,84.7784,1600.0
2011-12-13 10:20:00,116.42,116.45,116.4,116.42,3400.0,84.7857,84.8076,84.7711,84.7857,3400.0
2011-12-13 10:25:00,116.43,116.53,116.42,116.51,3600.0,84.793,84.8658,84.7857,84.8512,3600.0
2011-12-13 10:30:00,116.56,116.59,116.52,116.52,4500.0,84.8877,84.9095,84.8585,84.8585,4500.0
2011-12-13 10:35:00,116.5,116.58,116.49,116.57,2900.0,84.844,84.9022,84.8367,84.8949,2900.0
2011-12-13 10:40:00,116.58,116.58,116.51,116.53,4900.0,84.9022,84.9022,84.8512,84.8658,4900.0
2011-12-13 10:45:00,116.55,116.62,116.54,116.6,3100.0,84.8804,84.9314,84.8731,84.9168,3100.0
2011-12-13 10:50:00,116.61,116.61,116.53,116.54,4800.0,84.9241,84.9241,84.8658,84.8731,4800.0
2011-12-13 10:55:00,116.54,116.54,116.51,116.51,1500.0,84.8731,84.8731,84.8512,84.8512,1500.0
2011-12-13 11:00:00,116.53,116.61,116.48,116.61,14300.0,84.8658,84.9241,84.8294,84.9241,14300.0
2011-12-13 11:05:00,116.58,116.67,116.58,116.67,5500.0,84.9022,84.9678,84.9022,84.9678,5500.0
2011-12-13 11:10:00,116.64,116.64,116.59,116.59,900.0,84.9459,84.9459,84.9095,84.9095,900.0
2011-12-13 11:15:00,116.61,116.62,116.55,116.59,4300.0,84.9241,84.9314,84.8804,84.9095,4300.0
2011-12-13 11:20:00,116.59,116.64,116.59,116.64,3900.0,84.9095,84.9459,84.9095,84.9459,3900.0
2011-12-13 11:25:00,116.63,116.66,116.62,116.66,1000.0,84.9386,84.9605,84.9314,84.9605,1000.0
2011-12-13 11:30:00,116.63,116.7,116.63,116.67,1500.0,84.9386,84.9896,84.9386,84.9678,1500.0
2011-12-13 11:35:00,116.67,116.7,116.67,116.68,1600.0,84.9678,84.9896,84.9678,84.9751,1600.0
2011-12-13 11:40:00,116.7,116.7,116.68,116.68,5200.0,84.9896,84.9896,84.9751,84.9751,5200.0
2011-12-13 11:45:00,116.68,116.7,116.68,116.68,13500.0,84.9751,84.9896,84.9751,84.9751,13500.0
2011-12-13 11:50:00,116.7,116.7,116.67,116.69,9800.0,84.9896,84.9896,84.9678,84.9823,9800.0
2011-12-13 11:55:00,116.7,116.7,116.67,116.68,1600.0,84.9896,84.9896,84.9678,84.9751,1600.0
2011-12-13 12:00:00,116.66,116.69,116.66,116.69,2500.0,84.9605,84.9823,84.9605,84.9823,2500.0
2011-12-13 12:05:00,116.66,116.69,116.66,116.68,2200.0,84.9605,84.9823,84.9605,84.9751,2200.0
2011-12-13 12:10:00,116.67,116.69,116.66,116.68,3800.0,84.9678,84.9823,84.9605,84.9751,3800.0
2011-12-13 12:15:00,116.66,116.69,116.66,116.66,6200.0,84.9605,84.9823,84.9605,84.9605,6200.0
2011-12-13 12:20:00,116.66,116.69,116.64,116.64,6600.0,84.9605,84.9823,84.9459,84.9459,6600.0
2011-12-13 12:25:00,116.66,116.69,116.63,116.69,9800.0,84.9605,84.9823,84.9386,84.9823,9800.0
2011-12-13 12:30:00,116.66,116.69,116.66,116.69,2900.0,84.9605,84.9823,84.9605,84.9823,2900.0
2011-12-13 12:35:00,116.68,116.68,116.62,116.63,2100.0,84.9751,84.9751,84.9314,84.9386,2100.0
2011-12-13 12:40:00,116.62,116.63,116.6,116.61,3300.0,84.9314,84.9386,84.9168,84.9241,3300.0
2011-12-13 12:45:00,116.59,116.6,116.55,116.55,4600.0,84.9095,84.9168,84.8804,84.8804,4600.0
2011-12-13 12:50:00,116.55,116.56,116.52,116.56,4700.0,84.8804,84.8877,84.8585,84.8877,4700.0
2011-12-13 12:55:00,116.54,116.63,116.53,116.62,8800.0,84.8731,84.9386,84.8658,84.9314,8800.0
2011-12-13 13:00:00,116.6,116.7,116.6,116.7,17300.0,84.9168,84.9896,84.9168,84.9896,17300.0
2011-12-13 13:05:00,116.7,116.92,116.7,116.86,18300.0,84.9896,85.1498,84.9896,85.1061,18300.0
2011-12-13 13:10:00,116.8,116.87,116.77,116.78,3700.0,85.0624,85.1134,85.0406,85.0479,3700.0
2011-12-13 13:15:00,116.81,116.85,116.81,116.82,4800.0,85.0697,85.0989,85.0697,85.077,4800.0
2011-12-13 13:20:00,116.82,116.85,116.81,116.81,1400.0,85.077,85.0989,85.0697,85.0697,1400.0
2011-12-13 13:25:00,116.84,116.85,116.81,116.82,3600.0,85.0916,85.0989,85.0697,85.077,3600.0
2011-12-13 13:30:00,116.82,116.85,116.82,116.85,2400.0,85.077,85.0989,85.077,85.0989,2400.0
2011-12-13 13:35:00,116.83,116.91,116.83,116.84,7200.0,85.0843,85.1426,85.0843,85.0916,7200.0
2011-12-13 13:40:00,116.82,116.88,116.82,116.87,3900.0,85.077,85.1207,85.077,85.1134,3900.0
2011-12-13 13:45:00,116.86,116.88,116.84,116.85,3100.0,85.1061,85.1207,85.0916,85.0989,3100.0
2011-12-13 13:50:00,116.86,116.88,116.83,116.83,3900.0,85.1061,85.1207,85.0843,85.0843,3900.0
2011-12-13 13:55:00,116.84,116.87,116.81,116.84,2900.0,85.0916,85.1134,85.0697,85.0916,2900.0
2011-12-13 14:00:00,116.84,116.88,116.82,116.84,3300.0,85.0916,85.1207,85.077,85.0916,3300.0
2011-12-13 14:05:00,116.84,116.87,116.82,116.83,2600.0,85.0916,85.1134,85.077,85.0843,2600.0
2011-12-13 14:10:00,116.81,116.86,116.79,116.81,4300.0,85.0697,85.1061,85.0552,85.0697,4300.0
2011-12-13 14:15:00,116.82,116.82,116.75,116.79,2100.0,85.077,85.077,85.026,85.0552,2100.0
2011-12-13 14:20:00,116.81,116.93,116.8,116.89,9400.0,85.0697,85.1571,85.0624,85.128,9400.0
2011-12-13 14:25:00,116.89,116.93,116.86,116.86,8900.0,85.128,85.1571,85.1061,85.1061,8900.0
2011-12-13 14:30:00,116.86,116.97,116.86,116.97,4700.0,85.1061,85.1863,85.1061,85.1863,4700.0
2011-12-13 14:35:00,116.99,117.06,116.96,117.06,18500.0,85.2008,85.2518,85.179,85.2518,18500.0
2011-12-13 14:40:00,117.07,117.1,117.02,117.02,4000.0,85.2591,85.2809,85.2227,85.2227,4000.0
2011-12-13 14:45:00,117.05,117.05,117.0,117.03,3000.0,85.2445,85.2445,85.2081,85.23,3000.0
2011-12-13 14:50:00,117.04,117.06,117.0,117.01,5600.0,85.2372,85.2518,85.2081,85.2154,5600.0
2011-12-13 14:55:00,117.02,117.04,117.0,117.02,12900.0,85.2227,85.2372,85.2081,85.2227,12900.0
2011-12-13 15:00:00,117.02,117.03,116.99,116.99,5200.0,85.2227,85.23,85.2008,85.2008,5200.0
2011-12-13 15:05:00,117.0,117.01,116.97,116.98,11100.0,85.2081,85.2154,85.1863,85.1935,11100.0
2011-12-13 15:10:00,116.98,117.05,116.98,117.04,6700.0,85.1935,85.2445,85.1935,85.2372,6700.0
2011-12-13 15:15:00,117.05,117.1,117.05,117.08,9100.0,85.2445,85.2809,85.2445,85.2664,9100.0
2011-12-13 15:20:00,117.08,117.08,117.01,117.04,2400.0,85.2664,85.2664,85.2154,85.2372,2400.0
2011-12-13 15:25:00,117.06,117.07,117.03,117.05,7500.0,85.2518,85.2591,85.23,85.2445,7500.0
2011-12-13 15:30:00,117.05,117.05,116.96,116.98,9100.0,85.2445,85.2445,85.179,85.1935,9100.0
2011-12-13 15:35:00,116.98,116.98,116.94,116.97,8900.0,85.1935,85.1935,85.1644,85.1863,8900.0
2011-12-13 15:40:00,116.98,117.07,116.98,117.0,5100.0,85.1935,85.2591,85.1935,85.2081,5100.0
2011-12-13 15:45:00,117.0,117.0,116.93,116.94,5500.0,85.2081,85.2081,85.1571,85.1644,5500.0
2011-12-13 15:50:00,116.95,116.95,116.88,116.9,6300.0,85.1717,85.1717,85.1207,85.1353,6300.0
2011-12-13 15:55:00,116.88,116.93,116.76,116.76,12800.0,85.1207,85.1571,85.0333,85.0333,12800.0
2011-12-14 09:30:00,116.85,116.91,116.82,116.89,12800.0,85.0989,85.1426,85.077,85.128,12800.0
2011-12-14 09:35:00,116.83,116.9,116.82,116.89,5500.0,85.0843,85.1353,85.077,85.128,5500.0
2011-12-14 09:40:00,116.89,116.89,116.81,116.81,1900.0,85.128,85.128,85.0697,85.0697,1900.0
2011-12-14 09:45:00,116.84,117.06,116.8,117.02,25000.0,85.0916,85.2518,85.0624,85.2227,25000.0
2011-12-14 09:50:00,117.04,117.05,116.9,116.9,11200.0,85.2372,85.2445,85.1353,85.1353,11200.0
2011-12-14 09:55:00,116.9,116.91,116.85,116.86,10500.0,85.1353,85.1426,85.0989,85.1061,10500.0
2011-12-14 10:00:00,116.85,116.95,116.85,116.88,5000.0,85.0989,85.1717,85.0989,85.1207,5000.0
2011-12-14 10:05:00,116.88,116.99,116.88,116.99,3300.0,85.1207,85.2008,85.1207,85.2008,3300.0
2011-12-14 10:10:00,116.97,117.02,116.91,116.91,3300.0,85.1863,85.2227,85.1426,85.1426,3300.0
2011-12-14 10:15:00,116.9,116.92,116.88,116.88,3400.0,85.1353,85.1498,85.1207,85.1207,3400.0
2011-12-14 10:20:00,116.88,116.97,116.88,116.96,7700.0,85.1207,85.1863,85.1207,85.179,7700.0
2011-12-14 10:25:00,116.96,116.96,116.89,116.89,2500.0,85.179,85.179,85.128,85.128,2500.0
2011-12-14 10:30:00,116.9,116.93,116.87,116.93,6500.0,85.1353,85.1571,85.1134,85.1571,6500.0
2011-12-14 10:35:00,116.93,116.95,116.91,116.91,4000.0,85.1571,85.1717,85.1426,85.1426,4000.0
2011-12-14 10:40:00,116.93,116.94,116.87,116.92,3900.0,85.1571,85.1644,85.1134,85.1498,3900.0
2011-12-14 10:45:00,116.93,116.95,116.9,116.91,3100.0,85.1571,85.1717,85.1353,85.1426,3100.0
2011-12-14 10:50:00,116.9,116.94,116.9,116.93,7000.0,85.1353,85.1644,85.1353,85.1571,7000.0
2011-12-14 10:55:00,116.93,117.02,116.91,117.01,6500.0,85.1571,85.2227,85.1426,85.2154,6500.0
2011-12-14 11:00:00,117.02,117.04,117.0,117.04,3900.0,85.2227,85.2372,85.2081,85.2372,3900.0
2011-12-14 11:05:00,117.05,117.09,117.03,117.09,6400.0,85.2445,85.2736,85.23,85.2736,6400.0
2011-12-14 11:10:00,117.1,117.11,117.03,117.03,7300.0,85.2809,85.2882,85.23,85.23,7300.0
2011-12-14 11:15:00,117.04,117.05,117.0,117.01,3600.0,85.2372,85.2445,85.2081,85.2154,3600.0
2011-12-14 11:20:00,117.02,117.04,116.99,117.02,4500.0,85.2227,85.2372,85.2008,85.2227,4500.0
2011-12-14 11:25:00,116.99,117.03,116.99,117.02,6900.0,85.2008,85.23,85.2008,85.2227,6900.0
2011-12-14 11:30:00,116.99,117.03,116.99,117.03,3500.0,85.2008,85.23,85.2008,85.23,3500.0
2011-12-14 11:35:00,117.02,117.04,117.01,117.03,4500.0,85.2227,85.2372,85.2154,85.23,4500.0
2011-12-14 11:40:00,117.03,117.03,116.97,116.99,5500.0,85.23,85.23,85.1863,85.2008,5500.0
2011-12-14 11:45:00,116.97,117.03,116.96,117.03,11700.0,85.1863,85.23,85.179,85.23,11700.0
2011-12-14 11:50:00,117.03,117.03,117.0,117.02,3800.0,85.23,85.23,85.2081,85.2227,3800.0
2011-12-14 11:55:00,117.02,117.05,117.01,117.04,5100.0,85.2227,85.2445,85.2154,85.2372,5100.0
2011-12-14 12:00:00,117.04,117.04,117.02,117.04,3300.0,85.2372,85.2372,85.2227,85.2372,3300.0
2011-12-14 12:05:00,117.04,117.04,116.97,116.98,7400.0,85.2372,85.2372,85.1863,85.1935,7400.0
2011-12-14 12:10:00,116.97,116.98,116.94,116.96,4300.0,85.1863,85.1935,85.1644,85.179,4300.0
2011-12-14 12:15:00,116.96,116.96,116.9,116.92,4300.0,85.179,85.179,85.1353,85.1498,4300.0
2011-12-14 12:20:00,116.92,116.93,116.9,116.9,3700.0,85.1498,85.1571,85.1353,85.1353,3700.0
2011-12-14 12:25:00,116.93,116.93,116.9,116.9,6400.0,85.1571,85.1571,85.1353,85.1353,6400.0
2011-12-14 12:30:00,116.9,116.92,116.86,116.87,7600.0,85.1353,85.1498,85.1061,85.1134,7600.0
2011-12-14 12:35:00,116.86,116.9,116.86,116.9,3400.0,85.1061,85.1353,85.1061,85.1353,3400.0
2011-12-14 12:40:00,116.89,116.92,116.85,116.88,6000.0,85.128,85.1498,85.0989,85.1207,6000.0
2011-12-14 12:45:00,116.87,116.89,116.86,116.86,4300.0,85.1134,85.128,85.1061,85.1061,4300.0
2011-12-14 12:50:00,116.86,116.92,116.85,116.9,8000.0,85.1061,85.1498,85.0989,85.1353,8000.0
2011-12-14 12:55:00,116.91,116.95,116.89,116.95,8300.0,85.1426,85.1717,85.128,85.1717,8300.0
2011-12-14 13:00:00,116.91,117.19,116.9,117.1,33900.0,85.1426,85.3465,85.1353,85.2809,33900.0
2011-12-14 13:05:00,117.09,117.1,117.01,117.03,5200.0,85.2736,85.2809,85.2154,85.23,5200.0
2011-12-14 13:10:00,117.02,117.06,116.97,116.97,7800.0,85.2227,85.2518,85.1863,85.1863,7800.0
2011-12-14 13:15:00,116.96,116.97,116.85,116.89,9900.0,85.179,85.1863,85.0989,85.128,9900.0
2011-12-14 13:20:00,116.89,116.92,116.84,116.92,3800.0,85.128,85.1498,85.0916,85.1498,3800.0
2011-12-14 13:25:00,116.94,116.98,116.88,116.89,4800.0,85.1644,85.1935,85.1207,85.128,4800.0
2011-12-14 13:30:00,116.9,116.94,116.89,116.94,4000.0,85.1353,85.1644,85.128,85.1644,4000.0
2011-12-14 13:35:00,116.93,116.96,116.88,116.89,7000.0,85.1571,85.179,85.1207,85.128,7000.0
2011-12-14 13:40:00,116.92,116.92,116.89,116.9,2500.0,85.1498,85.1498,85.128,85.1353,2500.0
2011-12-14 13:45:00,116.89,116.9,116.86,116.9,3100.0,85.128,85.1353,85.1061,85.1353,3100.0
2011-12-14 13:50:00,116.92,116.94,116.91,116.92,8500.0,85.1498,85.1644,85.1426,85.1498,8500.0
2011-12-14 13:55:00,116.92,116.97,116.91,116.95,3200.0,85.1498,85.1863,85.1426,85.1717,3200.0
2011-12-14 14:00:00,116.93,116.97,116.91,116.97,6000.0,85.1571,85.1863,85.1426,85.1863,6000.0
2011-12-14 14:05:00,116.98,117.06,116.98,117.04,26000.0,85.1935,85.2518,85.1935,85.2372,26000.0
2011-12-14 14:10:00,117.05,117.1,117.05,117.08,9500.0,85.2445,85.2809,85.2445,85.2664,9500.0
2011-12-14 14:15:00,117.11,117.11,117.04,117.06,11800.0,85.2882,85.2882,85.2372,85.2518,11800.0
2011-12-14 14:20:00,117.05,117.1,117.05,117.06,10100.0,85.2445,85.2809,85.2445,85.2518,10100.0
2011-12-14 14:25:00,117.06,117.06,116.99,116.99,3100.0,85.2518,85.2518,85.2008,85.2008,3100.0
2011-12-14 14:30:00,117.0,117.0,116.96,116.96,4800.0,85.2081,85.2081,85.179,85.179,4800.0
2011-12-14 14:35:00,116.97,117.1,116.96,117.1,10000.0,85.1863,85.2809,85.179,85.2809,10000.0
2011-12-14 14:40:00,117.09,117.09,117.05,117.06,25200.0,85.2736,85.2736,85.2445,85.2518,25200.0
2011-12-14 14:45:00,117.04,117.06,116.97,117.01,10200.0,85.2372,85.2518,85.1863,85.2154,10200.0
2011-12-14 14:50:00,117.0,117.05,116.99,117.05,69000.0,85.2081,85.2445,85.2008,85.2445,69000.0
2011-12-14 14:55:00,117.05,117.09,117.04,117.07,14000.0,85.2445,85.2736,85.2372,85.2591,14000.0
2011-12-14 15:00:00,117.05,117.06,117.03,117.06,6700.0,85.2445,85.2518,85.23,85.2518,6700.0
2011-12-14 15:05:00,117.06,117.07,117.02,117.07,40800.0,85.2518,85.2591,85.2227,85.2591,40800.0
2011-12-14 15:10:00,117.06,117.07,116.97,116.99,27400.0,85.2518,85.2591,85.1863,85.2008,27400.0
2011-12-14 15:15:00,117.0,117.01,116.97,116.97,5000.0,85.2081,85.2154,85.1863,85.1863,5000.0
2011-12-14 15:20:00,116.98,116.99,116.94,116.99,5600.0,85.1935,85.2008,85.1644,85.2008,5600.0
2011-12-14 15:25:00,116.99,117.0,116.98,117.0,5000.0,85.2008,85.2081,85.1935,85.2081,5000.0
2011-12-14 15:30:00,116.99,117.05,116.99,117.04,19300.0,85.2008,85.2445,85.2008,85.2372,19300.0
2011-12-14 15:35:00,117.05,117.11,117.05,117.09,46900.0,85.2445,85.2882,85.2445,85.2736,46900.0
2011-12-14 15:40:00,117.09,117.09,117.05,117.05,6700.0,85.2736,85.2736,85.2445,85.2445,6700.0
2011-12-14 15:45:00,117.05,117.05,116.97,116.97,6700.0,85.2445,85.2445,85.1863,85.1863,6700.0
2011-12-14 15:50:00,116.97,117.04,116.97,117.03,7900.0,85.1863,85.2372,85.1863,85.23,7900.0
2011-12-14 15:55:00,117.03,117.06,116.98,117.06,20600.0,85.23,85.2518,85.1935,85.2518,20600.0
2011-12-15 09:30:00,116.85,116.91,116.75,116.88,34200.0,85.0989,85.1426,85.026,85.1207,34200.0
2011-12-15 09:35:00,116.82,116.89,116.82,116.87,7900.0,85.077,85.128,85.077,85.1134,7900.0
2011-12-15 09:40:00,116.87,116.97,116.84,116.87,6500.0,85.1134,85.1863,85.0916,85.1134,6500.0
2011-12-15 09:45:00,116.88,116.95,116.88,116.95,3800.0,85.1207,85.1717,85.1207,85.1717,3800.0
2011-12-15 09:50:00,116.94,116.97,116.9,116.9,6100.0,85.1644,85.1863,85.1353,85.1353,6100.0
2011-12-15 09:55:00,116.89,116.93,116.89,116.9,3200.0,85.128,85.1571,85.128,85.1353,3200.0
2011-12-15 10:00:00,116.9,116.98,116.9,116.96,3100.0,85.1353,85.1935,85.1353,85.179,3100.0
2011-12-15 10:05:00,116.99,117.02,116.99,116.99,5000.0,85.2008,85.2227,85.2008,85.2008,5000.0
2011-12-15 10:10:00,117.0,117.08,117.0,117.08,2900.0,85.2081,85.2664,85.2081,85.2664,2900.0
2011-12-15 10:15:00,117.06,117.09,117.01,117.01,4700.0,85.2518,85.2736,85.2154,85.2154,4700.0
2011-12-15 10:20:00,117.0,117.03,116.97,116.99,25100.0,85.2081,85.23,85.1863,85.2008,25100.0
2011-12-15 10:25:00,117.0,117.03,116.99,117.03,2400.0,85.2081,85.23,85.2008,85.23,2400.0
2011-12-15 10:30:00,117.03,117.03,116.99,116.99,4800.0,85.23,85.23,85.2008,85.2008,4800.0
2011-12-15 10:35:00,117.0,117.09,116.99,117.09,23600.0,85.2081,85.2736,85.2008,85.2736,23600.0
2011-12-15 10:40:00,117.09,117.13,117.08,117.12,9800.0,85.2736,85.3028,85.2664,85.2955,9800.0
2011-12-15 10:45:00,117.1,117.14,117.1,117.11,6100.0,85.2809,85.3101,85.2809,85.2882,6100.0
2011-12-15 10:50:00,117.11,117.13,117.09,117.12,4900.0,85.2882,85.3028,85.2736,85.2955,4900.0
2011-12-15 10:55:00,117.12,117.18,117.1,117.15,6000.0,85.2955,85.3392,85.2809,85.3173,6000.0
2011-12-15 11:00:00,117.16,117.17,117.12,117.16,3200.0,85.3246,85.3319,85.2955,85.3246,3200.0
2011-12-15 11:05:00,117.14,117.19,117.14,117.17,2600.0,85.3101,85.3465,85.3101,85.3319,2600.0
2011-12-15 11:10:00,117.17,117.19,117.09,117.1,4000.0,85.3319,85.3465,85.2736,85.2809,4000.0
2011-12-15 11:15:00,117.11,117.12,117.07,117.11,3300.0,85.2882,85.2955,85.2591,85.2882,3300.0
2011-12-15 11:20:00,117.11,117.11,117.05,117.08,5200.0,85.2882,85.2882,85.2445,85.2664,5200.0
2011-12-15 11:25:00,117.08,117.1,117.05,117.06,9100.0,85.2664,85.2809,85.2445,85.2518,9100.0
2011-12-15 11:30:00,117.06,117.06,117.02,117.03,17000.0,85.2518,85.2518,85.2227,85.23,17000.0
2011-12-15 11:35:00,117.04,117.04,116.99,117.0,5100.0,85.2372,85.2372,85.2008,85.2081,5100.0
2011-12-15 11:40:00,117.0,117.04,116.99,117.0,5200.0,85.2081,85.2372,85.2008,85.2081,5200.0
2011-12-15 11:45:00,117.01,117.01,116.97,116.99,7000.0,85.2154,85.2154,85.1863,85.2008,7000.0
2011-12-15 11:50:00,117.01,117.02,116.98,117.0,9600.0,85.2154,85.2227,85.1935,85.2081,9600.0
2011-12-15 11:55:00,116.99,116.99,116.93,116.98,14800.0,85.2008,85.2008,85.1571,85.1935,14800.0
2011-12-15 12:00:00,116.96,116.97,116.93,116.93,3800.0,85.179,85.1863,85.1571,85.1571,3800.0
2011-12-15 12:05:00,116.92,116.94,116.87,116.88,2900.0,85.1498,85.1644,85.1134,85.1207,2900.0
2011-12-15 12:10:00,116.89,116.91,116.88,116.89,4100.0,85.128,85.1426,85.1207,85.128,4100.0
2011-12-15 12:15:00,116.88,116.9,116.88,116.89,3600.0,85.1207,85.1353,85.1207,85.128,3600.0
2011-12-15 12:20:00,116.89,116.89,116.82,116.82,2200.0,85.128,85.128,85.077,85.077,2200.0
2011-12-15 12:25:00,116.82,116.82,116.8,116.81,3000.0,85.077,85.077,85.0624,85.0697,3000.0
2011-12-15 12:30:00,116.81,116.81,116.77,116.78,2800.0,85.0697,85.0697,85.0406,85.0479,2800.0
2011-12-15 12:35:00,116.78,116.8,116.77,116.79,3900.0,85.0479,85.0624,85.0406,85.0552,3900.0
2011-12-15 12:40:00,116.78,116.79,116.76,116.79,5300.0,85.0479,85.0552,85.0333,85.0552,5300.0
2011-12-15 12:45:00,116.78,116.79,116.76,116.79,9500.0,85.0479,85.0552,85.0333,85.0552,9500.0
2011-12-15 12:50:00,116.78,116.82,116.78,116.81,1300.0,85.0479,85.077,85.0479,85.0697,1300.0
2011-12-15 12:55:00,116.8,116.85,116.75,116.85,6800.0,85.0624,85.0989,85.026,85.0989,6800.0
2011-12-15 13:00:00,116.86,116.89,116.78,116.8,39600.0,85.1061,85.128,85.0479,85.0624,39600.0
2011-12-15 13:05:00,116.79,116.79,116.75,116.75,3100.0,85.0552,85.0552,85.026,85.026,3100.0
2011-12-15 13:10:00,116.74,116.8,116.72,116.8,2000.0,85.0188,85.0624,85.0042,85.0624,2000.0
2011-12-15 13:15:00,116.79,116.8,116.77,116.78,5100.0,85.0552,85.0624,85.0406,85.0479,5100.0
2011-12-15 13:20:00,116.77,116.8,116.76,116.78,3100.0,85.0406,85.0624,85.0333,85.0479,3100.0
2011-12-15 13:25:00,116.81,116.86,116.79,116.85,5100.0,85.0697,85.1061,85.0552,85.0989,5100.0
2011-12-15 13:30:00,116.86,116.93,116.86,116.93,3400.0,85.1061,85.1571,85.1061,85.1571,3400.0
2011-12-15 13:35:00,116.92,116.94,116.89,116.89,2700.0,85.1498,85.1644,85.128,85.128,2700.0
2011-12-15 13:40:00,116.89,116.89,116.84,116.84,2900.0,85.128,85.128,85.0916,85.0916,2900.0
2011-12-15 13:45:00,116.85,116.87,116.85,116.87,2000.0,85.0989,85.1134,85.0989,85.1134,2000.0
2011-12-15 13:50:00,116.87,116.9,116.84,116.84,3100.0,85.1134,85.1353,85.0916,85.0916,3100.0
2011-12-15 13:55:00,116.85,116.85,116.82,116.84,6800.0,85.0989,85.0989,85.077,85.0916,6800.0
2011-12-15 14:00:00,116.84,116.84,116.81,116.83,5500.0,85.0916,85.0916,85.0697,85.0843,5500.0
2011-12-15 14:05:00,116.83,116.83,116.8,116.83,9200.0,85.0843,85.0843,85.0624,85.0843,9200.0
2011-12-15 14:10:00,116.82,116.82,116.8,116.81,2200.0,85.077,85.077,85.0624,85.0697,2200.0
2011-12-15 14:15:00,116.81,116.81,116.77,116.79,12100.0,85.0697,85.0697,85.0406,85.0552,12100.0
2011-12-15 14:20:00,116.79,116.82,116.75,116.77,4300.0,85.0552,85.077,85.026,85.0406,4300.0
2011-12-15 14:25:00,116.77,116.81,116.77,116.79,15100.0,85.0406,85.0697,85.0406,85.0552,15100.0
2011-12-15 14:30:00,116.8,116.8,116.76,116.77,12700.0,85.0624,85.0624,85.0333,85.0406,12700.0
2011-12-15 14:35:00,116.77,116.77,116.71,116.74,12700.0,85.0406,85.0406,84.9969,85.0188,12700.0
2011-12-15 14:40:00,116.73,116.74,116.72,116.72,9600.0,85.0115,85.0188,85.0042,85.0042,9600.0
2011-12-15 14:45:00,116.71,116.72,116.7,116.7,5500.0,84.9969,85.0042,84.9896,84.9896,5500.0
2011-12-15 14:50:00,116.67,116.71,116.66,116.69,7600.0,84.9678,84.9969,84.9605,84.9823,7600.0
2011-12-15 14:55:00,116.67,116.69,116.67,116.69,4500.0,84.9678,84.9823,84.9678,84.9823,4500.0
2011-12-15 15:00:00,116.67,116.68,116.64,116.64,4100.0,84.9678,84.9751,84.9459,84.9459,4100.0
2011-12-15 15:05:00,116.63,116.66,116.63,116.66,3000.0,84.9386,84.9605,84.9386,84.9605,3000.0
2011-12-15 15:10:00,116.67,116.67,116.64,116.67,5000.0,84.9678,84.9678,84.9459,84.9678,5000.0
2011-12-15 15:15:00,116.67,116.67,116.63,116.64,7800.0,84.9678,84.9678,84.9386,84.9459,7800.0
2011-12-15 15:20:00,116.62,116.67,116.62,116.64,19900.0,84.9314,84.9678,84.9314,84.9459,19900.0
2011-12-15 15:25:00,116.64,116.68,116.64,116.68,13500.0,84.9459,84.9751,84.9459,84.9751,13500.0
2011-12-15 15:30:00,116.68,116.68,116.63,116.66,15400.0,84.9751,84.9751,84.9386,84.9605,15400.0
2011-12-15 15:35:00,116.64,116.69,116.64,116.69,5700.0,84.9459,84.9823,84.9459,84.9823,5700.0
2011-12-15 15:40:00,116.68,116.69,116.63,116.66,9900.0,84.9751,84.9823,84.9386,84.9605,9900.0
2011-12-15 15:45:00,116.68,116.69,116.66,116.68,6800.0,84.9751,84.9823,84.9605,84.9751,6800.0
2011-12-15 15:50:00,116.68,116.73,116.68,116.73,18800.0,84.9751,85.0115,84.9751,85.0115,18800.0
2011-12-15 15:55:00,116.71,116.74,116.71,116.74,25600.0,84.9969,85.0188,84.9969,85.0188,25600.0
2011-12-16 09:30:00,116.7,116.74,116.7,116.71,31200.0,84.9896,85.0188,84.9896,84.9969,31200.0
2011-12-16 09:35:00,116.74,116.78,116.71,116.78,2900.0,85.0188,85.0479,84.9969,85.0479,2900.0
2011-12-16 09:40:00,116.77,116.78,116.73,116.73,8400.0,85.0406,85.0479,85.0115,85.0115,8400.0
2011-12-16 09:45:00,116.73,116.78,116.72,116.76,6000.0,85.0115,85.0479,85.0042,85.0333,6000.0
2011-12-16 09:50:00,116.78,116.78,116.76,116.78,5800.0,85.0479,85.0479,85.0333,85.0479,5800.0
2011-12-16 09:55:00,116.78,116.82,116.78,116.82,2200.0,85.0479,85.077,85.0479,85.077,2200.0
2011-12-16 10:00:00,116.82,116.83,116.78,116.79,2900.0,85.077,85.0843,85.0479,85.0552,2900.0
2011-12-16 10:05:00,116.8,116.82,116.8,116.81,1000.0,85.0624,85.077,85.0624,85.0697,1000.0
2011-12-16 10:10:00,116.81,116.83,116.8,116.82,1500.0,85.0697,85.0843,85.0624,85.077,1500.0
2011-12-16 10:15:00,116.82,116.85,116.82,116.85,2400.0,85.077,85.0989,85.077,85.0989,2400.0
2011-12-16 10:20:00,116.84,116.87,116.83,116.87,3800.0,85.0916,85.1134,85.0843,85.1134,3800.0
2011-12-16 10:25:00,116.87,116.87,116.8,116.83,6200.0,85.1134,85.1134,85.0624,85.0843,6200.0
2011-12-16 10:30:00,116.87,116.9,116.86,116.87,3500.0,85.1134,85.1353,85.1061,85.1134,3500.0
2011-12-16 10:35:00,116.88,116.89,116.85,116.87,800.0,85.1207,85.128,85.0989,85.1134,800.0
2011-12-16 10:40:00,116.85,116.89,116.85,116.87,4300.0,85.0989,85.128,85.0989,85.1134,4300.0
2011-12-16 10:45:00,116.86,116.89,116.86,116.89,2300.0,85.1061,85.128,85.1061,85.128,2300.0
2011-12-16 10:50:00,116.89,116.89,116.86,116.86,3500.0,85.128,85.128,85.1061,85.1061,3500.0
2011-12-16 10:55:00,116.86,116.89,116.86,116.89,2700.0,85.1061,85.128,85.1061,85.128,2700.0
2011-12-16 11:00:00,116.87,116.97,116.87,116.96,7200.0,85.1134,85.1863,85.1134,85.179,7200.0
2011-12-16 11:05:00,116.97,117.0,116.96,117.0,6100.0,85.1863,85.2081,85.179,85.2081,6100.0
2011-12-16 11:10:00,117.0,117.0,116.96,117.0,5600.0,85.2081,85.2081,85.179,85.2081,5600.0
2011-12-16 11:15:00,117.0,117.0,116.92,116.92,4000.0,85.2081,85.2081,85.1498,85.1498,4000.0
2011-12-16 11:20:00,116.95,116.98,116.93,116.93,4600.0,85.1717,85.1935,85.1571,85.1571,4600.0
2011-12-16 11:25:00,116.94,116.96,116.92,116.95,3300.0,85.1644,85.179,85.1498,85.1717,3300.0
2011-12-16 11:30:00,116.93,116.99,116.93,116.98,3500.0,85.1571,85.2008,85.1571,85.1935,3500.0
2011-12-16 11:35:00,116.99,117.03,116.97,117.03,5500.0,85.2008,85.23,85.1863,85.23,5500.0
2011-12-16 11:40:00,117.03,117.03,117.0,117.03,2000.0,85.23,85.23,85.2081,85.23,2000.0
2011-12-16 11:45:00,117.03,117.11,117.02,117.11,5700.0,85.23,85.2882,85.2227,85.2882,5700.0
2011-12-16 11:50:00,117.11,117.11,117.04,117.05,2400.0,85.2882,85.2882,85.2372,85.2445,2400.0
2011-12-16 11:55:00,117.06,117.11,117.06,117.1,4800.0,85.2518,85.2882,85.2518,85.2809,4800.0
2011-12-16 12:00:00,117.1,117.14,117.09,117.14,19200.0,85.2809,85.3101,85.2736,85.3101,19200.0
2011-12-16 12:05:00,117.12,117.13,117.06,117.06,15200.0,85.2955,85.3028,85.2518,85.2518,15200.0
2011-12-16 12:10:00,117.06,117.08,117.05,117.05,3200.0,85.2518,85.2664,85.2445,85.2445,3200.0
2011-12-16 12:15:00,117.05,117.07,117.05,117.05,10200.0,85.2445,85.2591,85.2445,85.2445,10200.0
2011-12-16 12:20:00,117.06,117.06,117.05,117.06,4200.0,85.2518,85.2518,85.2445,85.2518,4200.0
2011-12-16 12:25:00,117.07,117.08,117.06,117.08,5200.0,85.2591,85.2664,85.2518,85.2664,5200.0
2011-12-16 12:30:00,117.07,117.13,117.06,117.12,9200.0,85.2591,85.3028,85.2518,85.2955,9200.0
2011-12-16 12:35:00,117.13,117.18,117.09,117.1,26700.0,85.3028,85.3392,85.2736,85.2809,26700.0
2011-12-16 12:40:00,117.1,117.1,116.94,116.95,97400.0,85.2809,85.2809,85.1644,85.1717,97400.0
2011-12-16 12:45:00,116.96,116.97,116.91,116.93,7600.0,85.179,85.1863,85.1426,85.1571,7600.0
2011-12-16 12:50:00,116.94,116.95,116.89,116.89,11300.0,85.1644,85.1717,85.128,85.128,11300.0
2011-12-16 12:55:00,116.91,116.92,116.84,116.85,4200.0,85.1426,85.1498,85.0916,85.0989,4200.0
2011-12-16 13:00:00,116.83,116.84,116.78,116.82,5500.0,85.0843,85.0916,85.0479,85.077,5500.0
2011-12-16 13:05:00,116.85,116.85,116.78,116.81,4400.0,85.0989,85.0989,85.0479,85.0697,4400.0
2011-12-16 13:10:00,116.81,116.83,116.8,116.8,2700.0,85.0697,85.0843,85.0624,85.0624,2700.0
2011-12-16 13:15:00,116.82,116.82,116.75,116.78,4900.0,85.077,85.077,85.026,85.0479,4900.0
2011-12-16 13:20:00,116.78,116.78,116.73,116.73,4000.0,85.0479,85.0479,85.0115,85.0115,4000.0
2011-12-16 13:25:00,116.76,116.81,116.76,116.81,6400.0,85.0333,85.0697,85.0333,85.0697,6400.0
2011-12-16 13:30:00,116.78,116.86,116.78,116.85,5300.0,85.0479,85.1061,85.0479,85.0989,5300.0
2011-12-16 13:35:00,116.85,116.88,116.84,116.86,2800.0,85.0989,85.1207,85.0916,85.1061,2800.0
2011-12-16 13:40:00,116.86,116.86,116.84,116.86,2900.0,85.1061,85.1061,85.0916,85.1061,2900.0
2011-12-16 13:45:00,116.85,116.89,116.85,116.86,9900.0,85.0989,85.128,85.0989,85.1061,9900.0
2011-12-16 13:50:00,116.88,116.88,116.85,116.88,3700.0,85.1207,85.1207,85.0989,85.1207,3700.0
2011-12-16 13:55:00,116.91,116.96,116.88,116.96,13000.0,85.1426,85.179,85.1207,85.179,13000.0
2011-12-16 14:00:00,116.99,116.99,116.91,116.92,7900.0,85.2008,85.2008,85.1426,85.1498,7900.0
2011-12-16 14:05:00,116.91,116.91,116.84,116.84,5600.0,85.1426,85.1426,85.0916,85.0916,5600.0
2011-12-16 14:10:00,116.86,116.88,116.84,116.87,10700.0,85.1061,85.1207,85.0916,85.1134,10700.0
2011-12-16 14:15:00,116.88,116.9,116.84,116.89,5600.0,85.1207,85.1353,85.0916,85.128,5600.0
2011-12-16 14:20:00,116.91,116.92,116.89,116.9,6200.0,85.1426,85.1498,85.128,85.1353,6200.0
2011-12-16 14:25:00,116.93,116.97,116.91,116.97,7100.0,85.1571,85.1863,85.1426,85.1863,7100.0
2011-12-16 14:30:00,116.94,116.97,116.94,116.94,7800.0,85.1644,85.1863,85.1644,85.1644,7800.0
2011-12-16 14:35:00,116.95,116.98,116.92,116.94,8100.0,85.1717,85.1935,85.1498,85.1644,8100.0
2011-12-16 14:40:00,116.93,116.94,116.86,116.88,10800.0,85.1571,85.1644,85.1061,85.1207,10800.0
2011-12-16 14:45:00,116.88,116.89,116.79,116.86,14900.0,85.1207,85.128,85.0552,85.1061,14900.0
2011-12-16 14:50:00,116.84,116.88,116.84,116.88,8300.0,85.0916,85.1207,85.0916,85.1207,8300.0
2011-12-16 14:55:00,116.87,116.95,116.84,116.93,8900.0,85.1134,85.1717,85.0916,85.1571,8900.0
2011-12-16 15:00:00,116.94,116.98,116.91,116.98,33800.0,85.1644,85.1935,85.1426,85.1935,33800.0
2011-12-16 15:05:00,116.97,117.0,116.95,116.98,5900.0,85.1863,85.2081,85.1717,85.1935,5900.0
2011-12-16 15:10:00,116.97,116.99,116.93,116.95,20300.0,85.1863,85.2008,85.1571,85.1717,20300.0
2011-12-16 15:15:00,116.95,116.96,116.91,116.94,5600.0,85.1717,85.179,85.1426,85.1644,5600.0
2011-12-16 15:20:00,116.95,116.98,116.95,116.96,2700.0,85.1717,85.1935,85.1717,85.179,2700.0
2011-12-16 15:25:00,116.99,117.02,116.95,117.02,27600.0,85.2008,85.2227,85.1717,85.2227,27600.0
2011-12-16 15:30:00,117.02,117.02,117.0,117.01,11000.0,85.2227,85.2227,85.2081,85.2154,11000.0
2011-12-16 15:35:00,117.01,117.01,116.98,117.01,3600.0,85.2154,85.2154,85.1935,85.2154,3600.0
2011-12-16 15:40:00,117.01,117.02,116.99,117.02,17900.0,85.2154,85.2227,85.2008,85.2227,17900.0
2011-12-16 15:45:00,117.02,117.02,116.98,117.02,23600.0,85.2227,85.2227,85.1935,85.2227,23600.0
2011-12-16 15:50:00,117.02,117.02,117.0,117.01,27400.0,85.2227,85.2227,85.2081,85.2154,27400.0
2011-12-16 15:55:00,117.01,117.02,116.94,116.97,93900.0,85.2154,85.2227,85.1644,85.1863,93900.0
2011-12-19 09:30:00,116.92,116.95,116.83,116.84,29000.0,85.1498,85.1717,85.0843,85.0916,29000.0
2011-12-19 09:35:00,116.87,116.96,116.86,116.91,6600.0,85.1134,85.179,85.1061,85.1426,6600.0
2011-12-19 09:40:00,116.95,116.99,116.94,116.99,1700.0,85.1717,85.2008,85.1644,85.2008,1700.0
2011-12-19 09:45:00,116.97,117.11,116.95,117.11,4400.0,85.1863,85.2882,85.1717,85.2882,4400.0
2011-12-19 09:50:00,117.11,117.13,117.09,117.12,14100.0,85.2882,85.3028,85.2736,85.2955,14100.0
2011-12-19 09:55:00,117.13,117.13,117.07,117.07,16000.0,85.3028,85.3028,85.2591,85.2591,16000.0
2011-12-19 10:00:00,117.09,117.15,117.07,117.14,9200.0,85.2736,85.3173,85.2591,85.3101,9200.0
2011-12-19 10:05:00,117.14,117.16,117.12,117.13,11400.0,85.3101,85.3246,85.2955,85.3028,11400.0
2011-12-19 10:10:00,117.13,117.14,117.12,117.13,4000.0,85.3028,85.3101,85.2955,85.3028,4000.0
2011-12-19 10:15:00,117.11,117.12,117.07,117.12,1300.0,85.2882,85.2955,85.2591,85.2955,1300.0
2011-12-19 10:20:00,117.13,117.14,117.11,117.13,1000.0,85.3028,85.3101,85.2882,85.3028,1000.0
2011-12-19 10:25:00,117.12,117.13,117.1,117.12,1700.0,85.2955,85.3028,85.2809,85.2955,1700.0
2011-12-19 10:30:00,117.12,117.12,117.07,117.07,2000.0,85.2955,85.2955,85.2591,85.2591,2000.0
2011-12-19 10:35:00,117.07,117.09,117.07,117.07,2200.0,85.2591,85.2736,85.2591,85.2591,2200.0
2011-12-19 10:40:00,117.07,117.1,117.07,117.09,1400.0,85.2591,85.2809,85.2591,85.2736,1400.0
2011-12-19 10:45:00,117.09,117.15,117.09,117.15,1000.0,85.2736,85.3173,85.2736,85.3173,1000.0
2011-12-19 10:50:00,117.15,117.15,117.11,117.12,3800.0,85.3173,85.3173,85.2882,85.2955,3800.0
2011-12-19 10:55:00,117.12,117.19,117.11,117.18,4400.0,85.2955,85.3465,85.2882,85.3392,4400.0
2011-12-19 11:00:00,117.17,117.21,117.15,117.2,2600.0,85.3319,85.361,85.3173,85.3538,2600.0
2011-12-19 11:05:00,117.21,117.25,117.21,117.25,2200.0,85.361,85.3902,85.361,85.3902,2200.0
2011-12-19 11:10:00,117.25,117.28,117.25,117.28,11000.0,85.3902,85.412,85.3902,85.412,11000.0
2011-12-19 11:15:00,117.28,117.3,117.22,117.23,13500.0,85.412,85.4266,85.3683,85.3756,13500.0
2011-12-19 11:20:00,117.23,117.27,117.23,117.27,3200.0,85.3756,85.4047,85.3756,85.4047,3200.0
2011-12-19 11:25:00,117.27,117.27,117.18,117.21,11900.0,85.4047,85.4047,85.3392,85.361,11900.0
2011-12-19 11:30:00,117.18,117.21,117.12,117.12,4800.0,85.3392,85.361,85.2955,85.2955,4800.0
2011-12-19 11:35:00,117.14,117.24,117.13,117.24,19500.0,85.3101,85.3829,85.3028,85.3829,19500.0
2011-12-19 11:40:00,117.24,117.35,117.24,117.35,7800.0,85.3829,85.463,85.3829,85.463,7800.0
2011-12-19 11:45:00,117.34,117.35,117.32,117.33,1800.0,85.4557,85.463,85.4412,85.4484,1800.0
2011-12-19 11:50:00,117.34,117.35,117.31,117.32,5600.0,85.4557,85.463,85.4339,85.4412,5600.0
2011-12-19 11:55:00,117.32,117.32,117.28,117.29,8600.0,85.4412,85.4412,85.412,85.4193,8600.0
2011-12-19 12:00:00,117.29,117.3,117.29,117.29,5000.0,85.4193,85.4266,85.4193,85.4193,5000.0
2011-12-19 12:05:00,117.3,117.3,117.29,117.3,3500.0,85.4266,85.4266,85.4193,85.4266,3500.0
2011-12-19 12:10:00,117.3,117.3,117.29,117.29,2600.0,85.4266,85.4266,85.4193,85.4193,2600.0
2011-12-19 12:15:00,117.29,117.3,117.26,117.3,3600.0,85.4193,85.4266,85.3975,85.4266,3600.0
2011-12-19 12:20:00,117.3,117.3,117.27,117.3,13100.0,85.4266,85.4266,85.4047,85.4266,13100.0
2011-12-19 12:25:00,117.3,117.32,117.29,117.3,10200.0,85.4266,85.4412,85.4193,85.4266,10200.0
2011-12-19 12:30:00,117.29,117.31,117.28,117.28,8900.0,85.4193,85.4339,85.412,85.412,8900.0
2011-12-19 12:35:00,117.29,117.33,117.27,117.27,7400.0,85.4193,85.4484,85.4047,85.4047,7400.0
2011-12-19 12:40:00,117.27,117.29,117.25,117.29,6200.0,85.4047,85.4193,85.3902,85.4193,6200.0
2011-12-19 12:45:00,117.29,117.29,117.28,117.28,9100.0,85.4193,85.4193,85.412,85.412,9100.0
2011-12-19 12:50:00,117.27,117.29,117.24,117.27,5900.0,85.4047,85.4193,85.3829,85.4047,5900.0
2011-12-19 12:55:00,117.27,117.27,117.23,117.25,2500.0,85.4047,85.4047,85.3756,85.3902,2500.0
2011-12-19 13:00:00,117.3,117.31,117.26,117.31,2700.0,85.4266,85.4339,85.3975,85.4339,2700.0
2011-12-19 13:05:00,117.3,117.32,117.29,117.29,4600.0,85.4266,85.4412,85.4193,85.4193,4600.0
2011-12-19 13:10:00,117.29,117.31,117.29,117.3,12100.0,85.4193,85.4339,85.4193,85.4266,12100.0
2011-12-19 13:15:00,117.31,117.33,117.29,117.29,4400.0,85.4339,85.4484,85.4193,85.4193,4400.0
2011-12-19 13:20:00,117.31,117.35,117.31,117.35,2700.0,85.4339,85.463,85.4339,85.463,2700.0
2011-12-19 13:25:00,117.34,117.36,117.34,117.34,5500.0,85.4557,85.4703,85.4557,85.4557,5500.0
2011-12-19 13:30:00,117.34,117.39,117.34,117.39,1800.0,85.4557,85.4921,85.4557,85.4921,1800.0
2011-12-19 13:35:00,117.4,117.41,117.37,117.37,6200.0,85.4994,85.5067,85.4776,85.4776,6200.0
2011-12-19 13:40:00,117.39,117.4,117.36,117.38,4400.0,85.4921,85.4994,85.4703,85.4848,4400.0
2011-12-19 13:45:00,117.37,117.4,117.37,117.4,4100.0,85.4776,85.4994,85.4776,85.4994,4100.0
2011-12-19 13:50:00,117.4,117.42,117.38,117.4,8700.0,85.4994,85.514,85.4848,85.4994,8700.0
2011-12-19 13:55:00,117.39,117.41,117.37,117.41,2600.0,85.4921,85.5067,85.4776,85.5067,2600.0
2011-12-19 14:00:00,117.41,117.42,117.39,117.4,2400.0,85.5067,85.514,85.4921,85.4994,2400.0
2011-12-19 14:05:00,117.41,117.46,117.41,117.46,2200.0,85.5067,85.5431,85.5067,85.5431,2200.0
2011-12-19 14:10:00,117.47,117.5,117.47,117.48,5400.0,85.5504,85.5722,85.5504,85.5577,5400.0
2011-12-19 14:15:00,117.47,117.5,117.43,117.49,5300.0,85.5504,85.5722,85.5213,85.565,5300.0
2011-12-19 14:20:00,117.49,117.52,117.47,117.52,5800.0,85.565,85.5868,85.5504,85.5868,5800.0
2011-12-19 14:25:00,117.51,117.52,117.51,117.51,1700.0,85.5795,85.5868,85.5795,85.5795,1700.0
2011-12-19 14:30:00,117.51,117.53,117.48,117.51,13300.0,85.5795,85.5941,85.5577,85.5795,13300.0
2011-12-19 14:35:00,117.48,117.53,117.48,117.52,10800.0,85.5577,85.5941,85.5577,85.5868,10800.0
2011-12-19 14:40:00,117.53,117.55,117.52,117.54,3300.0,85.5941,85.6087,85.5868,85.6014,3300.0
2011-12-19 14:45:00,117.54,117.54,117.51,117.51,6800.0,85.6014,85.6014,85.5795,85.5795,6800.0
2011-12-19 14:50:00,117.52,117.53,117.5,117.51,4300.0,85.5868,85.5941,85.5722,85.5795,4300.0
2011-12-19 14:55:00,117.52,117.52,117.48,117.49,5500.0,85.5868,85.5868,85.5577,85.565,5500.0
2011-12-19 15:00:00,117.48,117.48,117.43,117.48,4600.0,85.5577,85.5577,85.5213,85.5577,4600.0
2011-12-19 15:05:00,117.46,117.53,117.46,117.53,4800.0,85.5431,85.5941,85.5431,85.5941,4800.0
2011-12-19 15:10:00,117.53,117.53,117.49,117.53,8200.0,85.5941,85.5941,85.565,85.5941,8200.0
2011-12-19 15:15:00,117.52,117.56,117.52,117.55,4000.0,85.5868,85.6159,85.5868,85.6087,4000.0
2011-12-19 15:20:00,117.55,117.57,117.54,117.57,7100.0,85.6087,85.6232,85.6014,85.6232,7100.0
2011-12-19 15:25:00,117.57,117.57,117.53,117.53,9600.0,85.6232,85.6232,85.5941,85.5941,9600.0
2011-12-19 15:30:00,117.54,117.55,117.5,117.54,7000.0,85.6014,85.6087,85.5722,85.6014,7000.0
2011-12-19 15:35:00,117.54,117.55,117.51,117.53,7900.0,85.6014,85.6087,85.5795,85.5941,7900.0
2011-12-19 15:40:00,117.54,117.57,117.54,117.54,16600.0,85.6014,85.6232,85.6014,85.6014,16600.0
2011-12-19 15:45:00,117.55,117.56,117.5,117.52,11500.0,85.6087,85.6159,85.5722,85.5868,11500.0
2011-12-19 15:50:00,117.51,117.51,117.48,117.48,14900.0,85.5795,85.5795,85.5577,85.5577,14900.0
2011-12-19 15:55:00,117.48,117.49,117.43,117.47,15300.0,85.5577,85.565,85.5213,85.5504,15300.0
2011-12-20 09:30:00,117.21,117.21,117.08,117.12,25600.0,85.361,85.361,85.2664,85.2955,25600.0
2011-12-20 09:35:00,117.12,117.14,117.08,117.1,5600.0,85.2955,85.3101,85.2664,85.2809,5600.0
2011-12-20 09:40:00,117.16,117.2,117.14,117.16,4400.0,85.3246,85.3538,85.3101,85.3246,4400.0
2011-12-20 09:45:00,117.16,117.23,117.12,117.23,12000.0,85.3246,85.3756,85.2955,85.3756,12000.0
2011-12-20 09:50:00,117.2,117.28,117.16,117.28,6200.0,85.3538,85.412,85.3246,85.412,6200.0
2011-12-20 09:55:00,117.27,117.28,117.19,117.21,6000.0,85.4047,85.412,85.3465,85.361,6000.0
2011-12-20 10:00:00,117.21,117.24,117.19,117.22,5800.0,85.361,85.3829,85.3465,85.3683,5800.0
2011-12-20 10:05:00,117.22,117.23,117.2,117.23,6800.0,85.3683,85.3756,85.3538,85.3756,6800.0
2011-12-20 10:10:00,117.24,117.24,117.13,117.13,2300.0,85.3829,85.3829,85.3028,85.3028,2300.0
2011-12-20 10:15:00,117.13,117.2,117.11,117.2,2800.0,85.3028,85.3538,85.2882,85.3538,2800.0
2011-12-20 10:20:00,117.2,117.23,117.16,117.23,3700.0,85.3538,85.3756,85.3246,85.3756,3700.0
2011-12-20 10:25:00,117.24,117.26,117.21,117.21,5300.0,85.3829,85.3975,85.361,85.361,5300.0
2011-12-20 10:30:00,117.2,117.26,117.19,117.26,3300.0,85.3538,85.3975,85.3465,85.3975,3300.0
2011-12-20 10:35:00,117.26,117.27,117.2,117.22,2700.0,85.3975,85.4047,85.3538,85.3683,2700.0
2011-12-20 10:40:00,117.2,117.24,117.18,117.24,11200.0,85.3538,85.3829,85.3392,85.3829,11200.0
2011-12-20 10:45:00,117.25,117.26,117.23,117.26,4200.0,85.3902,85.3975,85.3756,85.3975,4200.0
2011-12-20 10:50:00,117.26,117.26,117.18,117.19,4800.0,85.3975,85.3975,85.3392,85.3465,4800.0
2011-12-20 10:55:00,117.2,117.2,117.11,117.17,6800.0,85.3538,85.3538,85.2882,85.3319,6800.0
2011-12-20 11:00:00,117.16,117.16,117.09,117.16,10800.0,85.3246,85.3246,85.2736,85.3246,10800.0
2011-12-20 11:05:00,117.16,117.21,117.12,117.21,2100.0,85.3246,85.361,85.2955,85.361,2100.0
2011-12-20 11:10:00,117.19,117.23,117.19,117.22,1200.0,85.3465,85.3756,85.3465,85.3683,1200.0
2011-12-20 11:15:00,117.24,117.24,117.2,117.21,5500.0,85.3829,85.3829,85.3538,85.361,5500.0
2011-12-20 11:20:00,117.21,117.26,117.18,117.24,13500.0,85.361,85.3975,85.3392,85.3829,13500.0
2011-12-20 11:25:00,117.23,117.3,117.23,117.29,8900.0,85.3756,85.4266,85.3756,85.4193,8900.0
2011-12-20 11:30:00,117.27,117.35,117.24,117.25,9000.0,85.4047,85.463,85.3829,85.3902,9000.0
2011-12-20 11:35:00,117.28,117.36,117.26,117.31,1800.0,85.412,85.4703,85.3975,85.4339,1800.0
2011-12-20 11:40:00,117.29,117.35,117.26,117.32,2800.0,85.4193,85.463,85.3975,85.4412,2800.0
2011-12-20 11:45:00,117.34,117.39,117.33,117.33,19600.0,85.4557,85.4921,85.4484,85.4484,19600.0
2011-12-20 11:50:00,117.33,117.38,117.33,117.37,5700.0,85.4484,85.4848,85.4484,85.4776,5700.0
2011-12-20 11:55:00,117.38,117.4,117.37,117.39,5300.0,85.4848,85.4994,85.4776,85.4921,5300.0
2011-12-20 12:00:00,117.4,117.41,117.39,117.41,1100.0,85.4994,85.5067,85.4921,85.5067,1100.0
2011-12-20 12:05:00,117.43,117.45,117.34,117.37,8600.0,85.5213,85.5358,85.4557,85.4776,8600.0
2011-12-20 12:10:00,117.37,117.41,117.33,117.38,3500.0,85.4776,85.5067,85.4484,85.4848,3500.0
2011-12-20 12:15:00,117.39,117.43,117.35,117.42,9700.0,85.4921,85.5213,85.463,85.514,9700.0
2011-12-20 12:20:00,117.41,117.44,117.41,117.44,3000.0,85.5067,85.5285,85.5067,85.5285,3000.0
2011-12-20 12:25:00,117.43,117.45,117.41,117.43,2600.0,85.5213,85.5358,85.5067,85.5213,2600.0
2011-12-20 12:30:00,117.43,117.44,117.41,117.44,3900.0,85.5213,85.5285,85.5067,85.5285,3900.0
2011-12-20 12:35:00,117.44,117.45,117.39,117.42,7200.0,85.5285,85.5358,85.4921,85.514,7200.0
2011-12-20 12:40:00,117.41,117.42,117.39,117.41,2100.0,85.5067,85.514,85.4921,85.5067,2100.0
2011-12-20 12:45:00,117.41,117.42,117.39,117.42,4900.0,85.5067,85.514,85.4921,85.514,4900.0
2011-12-20 12:50:00,117.42,117.43,117.38,117.4,5800.0,85.514,85.5213,85.4848,85.4994,5800.0
2011-12-20 12:55:00,117.41,117.48,117.41,117.46,2900.0,85.5067,85.5577,85.5067,85.5431,2900.0
2011-12-20 13:00:00,117.46,117.46,117.37,117.39,10700.0,85.5431,85.5431,85.4776,85.4921,10700.0
2011-12-20 13:05:00,117.4,117.41,117.35,117.35,4800.0,85.4994,85.5067,85.463,85.463,4800.0
2011-12-20 13:10:00,117.36,117.37,117.35,117.37,3800.0,85.4703,85.4776,85.463,85.4776,3800.0
2011-12-20 13:15:00,117.37,117.4,117.37,117.39,4300.0,85.4776,85.4994,85.4776,85.4921,4300.0
2011-12-20 13:20:00,117.39,117.39,117.35,117.35,4800.0,85.4921,85.4921,85.463,85.463,4800.0
2011-12-20 13:25:00,117.35,117.35,117.29,117.31,2300.0,85.463,85.463,85.4193,85.4339,2300.0
2011-12-20 13:30:00,117.31,117.33,117.31,117.32,2700.0,85.4339,85.4484,85.4339,85.4412,2700.0
2011-12-20 13:35:00,117.33,117.33,117.32,117.33,12300.0,85.4484,85.4484,85.4412,85.4484,12300.0
2011-12-20 13:40:00,117.33,117.36,117.33,117.36,3800.0,85.4484,85.4703,85.4484,85.4703,3800.0
2011-12-20 13:45:00,117.35,117.37,117.34,117.37,13500.0,85.463,85.4776,85.4557,85.4776,13500.0
2011-12-20 13:50:00,117.36,117.37,117.36,117.37,10000.0,85.4703,85.4776,85.4703,85.4776,10000.0
2011-12-20 13:55:00,117.36,117.37,117.36,117.37,6400.0,85.4703,85.4776,85.4703,85.4776,6400.0
2011-12-20 14:00:00,117.37,117.41,117.37,117.4,9900.0,85.4776,85.5067,85.4776,85.4994,9900.0
2011-12-20 14:05:00,117.4,117.52,117.39,117.51,9400.0,85.4994,85.5868,85.4921,85.5795,9400.0
2011-12-20 14:10:00,117.52,117.54,117.51,117.53,14900.0,85.5868,85.6014,85.5795,85.5941,14900.0
2011-12-20 14:15:00,117.53,117.54,117.51,117.52,7000.0,85.5941,85.6014,85.5795,85.5868,7000.0
2011-12-20 14:20:00,117.53,117.53,117.5,117.52,13300.0,85.5941,85.5941,85.5722,85.5868,13300.0
2011-12-20 14:25:00,117.52,117.53,117.49,117.52,10100.0,85.5868,85.5941,85.565,85.5868,10100.0
2011-12-20 14:30:00,117.53,117.53,117.48,117.51,3900.0,85.5941,85.5941,85.5577,85.5795,3900.0
2011-12-20 14:35:00,117.5,117.53,117.48,117.52,5100.0,85.5722,85.5941,85.5577,85.5868,5100.0
2011-12-20 14:40:00,117.51,117.53,117.5,117.5,10000.0,85.5795,85.5941,85.5722,85.5722,10000.0
2011-12-20 14:45:00,117.51,117.51,117.46,117.46,4400.0,85.5795,85.5795,85.5431,85.5431,4400.0
2011-12-20 14:50:00,117.47,117.49,117.45,117.46,3000.0,85.5504,85.565,85.5358,85.5431,3000.0
2011-12-20 14:55:00,117.44,117.47,117.44,117.46,2300.0,85.5285,85.5504,85.5285,85.5431,2300.0
2011-12-20 15:00:00,117.47,117.5,117.47,117.48,30300.0,85.5504,85.5722,85.5504,85.5577,30300.0
2011-12-20 15:05:00,117.49,117.5,117.48,117.49,4800.0,85.565,85.5722,85.5577,85.565,4800.0
2011-12-20 15:10:00,117.5,117.5,117.47,117.48,5700.0,85.5722,85.5722,85.5504,85.5577,5700.0
2011-12-20 15:15:00,117.48,117.48,117.43,117.44,7100.0,85.5577,85.5577,85.5213,85.5285,7100.0
2011-12-20 15:20:00,117.44,117.49,117.43,117.49,11100.0,85.5285,85.565,85.5213,85.565,11100.0
2011-12-20 15:25:00,117.48,117.5,117.47,117.49,3900.0,85.5577,85.5722,85.5504,85.565,3900.0
2011-12-20 15:30:00,117.49,117.5,117.49,117.5,7900.0,85.565,85.5722,85.565,85.5722,7900.0
2011-12-20 15:35:00,117.49,117.5,117.44,117.45,7800.0,85.565,85.5722,85.5285,85.5358,7800.0
2011-12-20 15:40:00,117.46,117.48,117.44,117.48,12100.0,85.5431,85.5577,85.5285,85.5577,12100.0
2011-12-20 15:45:00,117.48,117.5,117.46,117.5,41300.0,85.5577,85.5722,85.5431,85.5722,41300.0
2011-12-20 15:50:00,117.5,117.51,117.5,117.51,15100.0,85.5722,85.5795,85.5722,85.5795,15100.0
2011-12-20 15:55:00,117.5,117.53,117.41,117.41,22000.0,85.5722,85.5941,85.5067,85.5067,22000.0
2011-12-21 09:30:00,117.67,117.67,117.51,117.57,16100.0,85.696,85.696,85.5795,85.6232,16100.0
2011-12-21 09:35:00,117.6,117.71,117.57,117.7,12200.0,85.6451,85.7252,85.6232,85.7179,12200.0
2011-12-21 09:40:00,117.68,117.74,117.68,117.73,6700.0,85.7033,85.747,85.7033,85.7397,6700.0
2011-12-21 09:45:00,117.73,117.73,117.65,117.71,6700.0,85.7397,85.7397,85.6815,85.7252,6700.0
2011-12-21 09:50:00,117.71,117.72,117.68,117.7,7100.0,85.7252,85.7325,85.7033,85.7179,7100.0
2011-12-21 09:55:00,117.69,117.75,117.69,117.75,8400.0,85.7106,85.7543,85.7106,85.7543,8400.0
2011-12-21 10:00:00,117.73,117.75,117.63,117.67,13400.0,85.7397,85.7543,85.6669,85.696,13400.0
2011-12-21 10:05:00,117.67,117.68,117.61,117.61,7800.0,85.696,85.7033,85.6524,85.6524,7800.0
2011-12-21 10:10:00,117.62,117.62,117.51,117.53,10400.0,85.6596,85.6596,85.5795,85.5941,10400.0
2011-12-21 10:15:00,117.53,117.56,117.53,117.54,8400.0,85.5941,85.6159,85.5941,85.6014,8400.0
2011-12-21 10:20:00,117.54,117.57,117.51,117.51,6400.0,85.6014,85.6232,85.5795,85.5795,6400.0
2011-12-21 10:25:00,117.55,117.59,117.54,117.58,14700.0,85.6087,85.6378,85.6014,85.6305,14700.0
2011-12-21 10:30:00,117.6,117.6,117.57,117.58,1500.0,85.6451,85.6451,85.6232,85.6305,1500.0
2011-12-21 10:35:00,117.58,117.63,117.57,117.61,6300.0,85.6305,85.6669,85.6232,85.6524,6300.0
2011-12-21 10:40:00,117.61,117.64,117.59,117.63,2700.0,85.6524,85.6742,85.6378,85.6669,2700.0
2011-12-21 10:45:00,117.64,117.65,117.56,117.58,4100.0,85.6742,85.6815,85.6159,85.6305,4100.0
2011-12-21 10:50:00,117.59,117.63,117.58,117.63,1400.0,85.6378,85.6669,85.6305,85.6669,1400.0
2011-12-21 10:55:00,117.65,117.67,117.64,117.65,5500.0,85.6815,85.696,85.6742,85.6815,5500.0
2011-12-21 11:00:00,117.66,117.69,117.65,117.69,3500.0,85.6888,85.7106,85.6815,85.7106,3500.0
2011-12-21 11:05:00,117.69,117.69,117.63,117.64,7200.0,85.7106,85.7106,85.6669,85.6742,7200.0
2011-12-21 11:10:00,117.67,117.68,117.66,117.67,3100.0,85.696,85.7033,85.6888,85.696,3100.0
2011-12-21 11:15:00,117.67,117.71,117.67,117.69,4800.0,85.696,85.7252,85.696,85.7106,4800.0
2011-12-21 11:20:00,117.71,117.73,117.65,117.66,2600.0,85.7252,85.7397,85.6815,85.6888,2600.0
2011-12-21 11:25:00,117.66,117.68,117.63,117.63,4100.0,85.6888,85.7033,85.6669,85.6669,4100.0
2011-12-21 11:30:00,117.63,117.63,117.54,117.54,11600.0,85.6669,85.6669,85.6014,85.6014,11600.0
2011-12-21 11:35:00,117.56,117.58,117.52,117.58,5000.0,85.6159,85.6305,85.5868,85.6305,5000.0
2011-12-21 11:40:00,117.58,117.59,117.52,117.52,4100.0,85.6305,85.6378,85.5868,85.5868,4100.0
2011-12-21 11:45:00,117.53,117.54,117.52,117.52,5200.0,85.5941,85.6014,85.5868,85.5868,5200.0
2011-12-21 11:50:00,117.53,117.57,117.53,117.56,3700.0,85.5941,85.6232,85.5941,85.6159,3700.0
2011-12-21 11:55:00,117.56,117.59,117.52,117.52,3200.0,85.6159,85.6378,85.5868,85.5868,3200.0
2011-12-21 12:00:00,117.5,117.52,117.48,117.52,7100.0,85.5722,85.5868,85.5577,85.5868,7100.0
2011-12-21 12:05:00,117.49,117.56,117.46,117.54,9100.0,85.565,85.6159,85.5431,85.6014,9100.0
2011-12-21 12:10:00,117.55,117.56,117.5,117.5,2500.0,85.6087,85.6159,85.5722,85.5722,2500.0
2011-12-21 12:15:00,117.51,117.53,117.51,117.51,10700.0,85.5795,85.5941,85.5795,85.5795,10700.0
2011-12-21 12:20:00,117.52,117.54,117.5,117.5,7300.0,85.5868,85.6014,85.5722,85.5722,7300.0
2011-12-21 12:25:00,117.49,117.53,117.48,117.48,2400.0,85.565,85.5941,85.5577,85.5577,2400.0
2011-12-21 12:30:00,117.49,117.5,117.48,117.49,9100.0,85.565,85.5722,85.5577,85.565,9100.0
2011-12-21 12:35:00,117.48,117.48,117.46,117.47,1600.0,85.5577,85.5577,85.5431,85.5504,1600.0
2011-12-21 12:40:00,117.47,117.49,117.47,117.49,2800.0,85.5504,85.565,85.5504,85.565,2800.0
2011-12-21 12:45:00,117.49,117.5,117.41,117.41,7900.0,85.565,85.5722,85.5067,85.5067,7900.0
2011-12-21 12:50:00,117.41,117.52,117.4,117.52,6200.0,85.5067,85.5868,85.4994,85.5868,6200.0
2011-12-21 12:55:00,117.52,117.53,117.42,117.43,12000.0,85.5868,85.5941,85.514,85.5213,12000.0
2011-12-21 13:00:00,117.46,117.5,117.3,117.32,18200.0,85.5431,85.5722,85.4266,85.4412,18200.0
2011-12-21 13:05:00,117.33,117.34,117.21,117.27,9600.0,85.4484,85.4557,85.361,85.4047,9600.0
2011-12-21 13:10:00,117.26,117.31,117.26,117.29,4700.0,85.3975,85.4339,85.3975,85.4193,4700.0
2011-12-21 13:15:00,117.28,117.3,117.26,117.26,400.0,85.412,85.4266,85.3975,85.3975,400.0
2011-12-21 13:20:00,117.29,117.3,117.28,117.28,1000.0,85.4193,85.4266,85.412,85.412,1000.0
2011-12-21 13:25:00,117.28,117.31,117.28,117.31,5900.0,85.412,85.4339,85.412,85.4339,5900.0
2011-12-21 13:30:00,117.31,117.34,117.29,117.34,3000.0,85.4339,85.4557,85.4193,85.4557,3000.0
2011-12-21 13:35:00,117.31,117.33,117.31,117.32,1700.0,85.4339,85.4484,85.4339,85.4412,1700.0
2011-12-21 13:40:00,117.32,117.37,117.3,117.34,13500.0,85.4412,85.4776,85.4266,85.4557,13500.0
2011-12-21 13:45:00,117.35,117.38,117.34,117.36,12300.0,85.463,85.4848,85.4557,85.4703,12300.0
2011-12-21 13:50:00,117.37,117.37,117.27,117.27,8200.0,85.4776,85.4776,85.4047,85.4047,8200.0
2011-12-21 13:55:00,117.28,117.28,117.25,117.25,6000.0,85.412,85.412,85.3902,85.3902,6000.0
2011-12-21 14:00:00,117.23,117.27,117.23,117.24,1500.0,85.3756,85.4047,85.3756,85.3829,1500.0
2011-12-21 14:05:00,117.25,117.29,117.24,117.25,26600.0,85.3902,85.4193,85.3829,85.3902,26600.0
2011-12-21 14:10:00,117.26,117.28,117.25,117.28,10400.0,85.3975,85.412,85.3902,85.412,10400.0
2011-12-21 14:15:00,117.26,117.28,117.26,117.28,2600.0,85.3975,85.412,85.3975,85.412,2600.0
2011-12-21 14:20:00,117.27,117.29,117.26,117.26,3000.0,85.4047,85.4193,85.3975,85.3975,3000.0
2011-12-21 14:25:00,117.26,117.26,117.23,117.25,6300.0,85.3975,85.3975,85.3756,85.3902,6300.0
2011-12-21 14:30:00,117.23,117.25,117.21,117.25,3900.0,85.3756,85.3902,85.361,85.3902,3900.0
2011-12-21 14:35:00,117.23,117.25,117.22,117.25,3800.0,85.3756,85.3902,85.3683,85.3902,3800.0
2011-12-21 14:40:00,117.25,117.26,117.24,117.24,9700.0,85.3902,85.3975,85.3829,85.3829,9700.0
2011-12-21 14:45:00,117.23,117.23,117.2,117.22,3700.0,85.3756,85.3756,85.3538,85.3683,3700.0
2011-12-21 14:50:00,117.22,117.22,117.2,117.2,1600.0,85.3683,85.3683,85.3538,85.3538,1600.0
2011-12-21 14:55:00,117.21,117.25,117.2,117.25,9200.0,85.361,85.3902,85.3538,85.3902,9200.0
2011-12-21 15:00:00,117.24,117.28,117.24,117.25,6800.0,85.3829,85.412,85.3829,85.3902,6800.0
2011-12-21 15:05:00,117.26,117.26,117.22,117.24,9600.0,85.3975,85.3975,85.3683,85.3829,9600.0
2011-12-21 15:10:00,117.22,117.24,117.21,117.23,5300.0,85.3683,85.3829,85.361,85.3756,5300.0
2011-12-21 15:15:00,117.21,117.24,117.2,117.21,10600.0,85.361,85.3829,85.3538,85.361,10600.0
2011-12-21 15:20:00,117.2,117.21,117.18,117.2,5800.0,85.3538,85.361,85.3392,85.3538,5800.0
2011-12-21 15:25:00,117.2,117.22,117.18,117.22,6400.0,85.3538,85.3683,85.3392,85.3683,6400.0
2011-12-21 15:30:00,117.22,117.22,117.16,117.16,14300.0,85.3683,85.3683,85.3246,85.3246,14300.0
2011-12-21 15:35:00,117.18,117.18,117.15,117.18,6300.0,85.3392,85.3392,85.3173,85.3392,6300.0
2011-12-21 15:40:00,117.18,117.19,117.15,117.15,11700.0,85.3392,85.3465,85.3173,85.3173,11700.0
2011-12-21 15:45:00,117.15,117.18,117.15,117.16,10000.0,85.3173,85.3392,85.3173,85.3246,10000.0
2011-12-21 15:50:00,117.16,117.19,117.16,117.17,9000.0,85.3246,85.3465,85.3246,85.3319,9000.0
2011-12-21 15:55:00,117.18,117.19,117.09,117.12,21300.0,85.3392,85.3465,85.2736,85.2955,21300.0
2011-12-22 09:30:00,117.41,117.43,117.34,117.39,13200.0,85.5067,85.5213,85.4557,85.4921,13200.0
2011-12-22 09:35:00,117.38,117.41,117.32,117.32,2700.0,85.4848,85.5067,85.4412,85.4412,2700.0
2011-12-22 09:40:00,117.36,117.36,117.34,117.35,300.0,85.4703,85.4703,85.4557,85.463,300.0
2011-12-22 09:45:00,117.38,117.39,117.34,117.38,4000.0,85.4848,85.4921,85.4557,85.4848,4000.0
2011-12-22 09:50:00,117.41,117.41,117.38,117.39,3200.0,85.5067,85.5067,85.4848,85.4921,3200.0
2011-12-22 09:55:00,117.43,117.43,117.37,117.37,5300.0,85.5213,85.5213,85.4776,85.4776,5300.0
2011-12-22 10:00:00,117.37,117.4,117.33,117.37,6900.0,85.4776,85.4994,85.4484,85.4776,6900.0
2011-12-22 10:05:00,117.4,117.42,117.38,117.41,2200.0,85.4994,85.514,85.4848,85.5067,2200.0
2011-12-22 10:10:00,117.44,117.46,117.43,117.45,2500.0,85.5285,85.5431,85.5213,85.5358,2500.0
2011-12-22 10:15:00,117.46,117.49,117.46,117.48,5400.0,85.5431,85.565,85.5431,85.5577,5400.0
2011-12-22 10:20:00,117.48,117.48,117.45,117.48,4800.0,85.5577,85.5577,85.5358,85.5577,4800.0
2011-12-22 10:25:00,117.48,117.5,117.45,117.46,2300.0,85.5577,85.5722,85.5358,85.5431,2300.0
2011-12-22 10:30:00,117.47,117.47,117.44,117.46,1500.0,85.5504,85.5504,85.5285,85.5431,1500.0
2011-12-22 10:35:00,117.45,117.47,117.42,117.44,2200.0,85.5358,85.5504,85.514,85.5285,2200.0
2011-12-22 10:40:00,117.46,117.47,117.43,117.43,3000.0,85.5431,85.5504,85.5213,85.5213,3000.0
2011-12-22 10:45:00,117.45,117.48,117.44,117.45,5100.0,85.5358,85.5577,85.5285,85.5358,5100.0
2011-12-22 10:50:00,117.45,117.5,117.45,117.48,3400.0,85.5358,85.5722,85.5358,85.5577,3400.0
2011-12-22 10:55:00,117.47,117.51,117.47,117.51,2100.0,85.5504,85.5795,85.5504,85.5795,2100.0
2011-12-22 11:00:00,117.51,117.51,117.37,117.37,11100.0,85.5795,85.5795,85.4776,85.4776,11100.0
2011-12-22 11:05:00,117.39,117.39,117.36,117.39,4500.0,85.4921,85.4921,85.4703,85.4921,4500.0
2011-12-22 11:10:00,117.38,117.4,117.36,117.36,4000.0,85.4848,85.4994,85.4703,85.4703,4000.0
2011-12-22 11:15:00,117.35,117.35,117.27,117.28,6600.0,85.463,85.463,85.4047,85.412,6600.0
2011-12-22 11:20:00,117.29,117.29,117.27,117.27,1400.0,85.4193,85.4193,85.4047,85.4047,1400.0
2011-12-22 11:25:00,117.27,117.28,117.24,117.26,9500.0,85.4047,85.412,85.3829,85.3975,9500.0
2011-12-22 11:30:00,117.26,117.27,117.23,117.25,3900.0,85.3975,85.4047,85.3756,85.3902,3900.0
2011-12-22 11:35:00,117.24,117.26,117.22,117.23,3700.0,85.3829,85.3975,85.3683,85.3756,3700.0
2011-12-22 11:40:00,117.23,117.25,117.2,117.21,6200.0,85.3756,85.3902,85.3538,85.361,6200.0
2011-12-22 11:45:00,117.24,117.24,117.21,117.21,3700.0,85.3829,85.3829,85.361,85.361,3700.0
2011-12-22 11:50:00,117.23,117.23,117.21,117.21,3500.0,85.3756,85.3756,85.361,85.361,3500.0
2011-12-22 11:55:00,117.22,117.24,117.2,117.24,3100.0,85.3683,85.3829,85.3538,85.3829,3100.0
2011-12-22 12:00:00,117.25,117.3,117.24,117.27,15500.0,85.3902,85.4266,85.3829,85.4047,15500.0
2011-12-22 12:05:00,117.27,117.3,117.27,117.29,4100.0,85.4047,85.4266,85.4047,85.4193,4100.0
2011-12-22 12:10:00,117.28,117.3,117.27,117.28,2400.0,85.412,85.4266,85.4047,85.412,2400.0
2011-12-22 12:15:00,117.28,117.3,117.23,117.26,6400.0,85.412,85.4266,85.3756,85.3975,6400.0
2011-12-22 12:20:00,117.26,117.26,117.2,117.2,1400.0,85.3975,85.3975,85.3538,85.3538,1400.0
2011-12-22 12:25:00,117.2,117.2,117.18,117.18,1600.0,85.3538,85.3538,85.3392,85.3392,1600.0
2011-12-22 12:30:00,117.17,117.2,117.15,117.17,3500.0,85.3319,85.3538,85.3173,85.3319,3500.0
2011-12-22 12:35:00,117.15,117.16,117.1,117.12,2300.0,85.3173,85.3246,85.2809,85.2955,2300.0
2011-12-22 12:40:00,117.13,117.13,117.1,117.12,3900.0,85.3028,85.3028,85.2809,85.2955,3900.0
2011-12-22 12:45:00,117.12,117.14,117.12,117.14,1600.0,85.2955,85.3101,85.2955,85.3101,1600.0
2011-12-22 12:50:00,117.13,117.14,117.12,117.12,1300.0,85.3028,85.3101,85.2955,85.2955,1300.0
2011-12-22 12:55:00,117.13,117.16,117.13,117.16,4100.0,85.3028,85.3246,85.3028,85.3246,4100.0
2011-12-22 13:00:00,117.16,117.18,117.15,117.18,3700.0,85.3246,85.3392,85.3173,85.3392,3700.0
2011-12-22 13:05:00,117.2,117.2,117.18,117.2,13800.0,85.3538,85.3538,85.3392,85.3538,13800.0
2011-12-22 13:10:00,117.15,117.17,117.11,117.15,8700.0,85.3173,85.3319,85.2882,85.3173,8700.0
2011-12-22 13:15:00,117.16,117.16,117.13,117.13,3000.0,85.3246,85.3246,85.3028,85.3028,3000.0
2011-12-22 13:20:00,117.12,117.16,117.11,117.14,3100.0,85.2955,85.3246,85.2882,85.3101,3100.0
2011-12-22 13:25:00,117.14,117.15,117.1,117.12,32100.0,85.3101,85.3173,85.2809,85.2955,32100.0
2011-12-22 13:30:00,117.12,117.15,117.12,117.15,4300.0,85.2955,85.3173,85.2955,85.3173,4300.0
2011-12-22 13:35:00,117.15,117.18,117.14,117.16,8400.0,85.3173,85.3392,85.3101,85.3246,8400.0
2011-12-22 13:40:00,117.17,117.19,117.15,117.17,8400.0,85.3319,85.3465,85.3173,85.3319,8400.0
2011-12-22 13:45:00,117.15,117.17,117.12,117.17,12100.0,85.3173,85.3319,85.2955,85.3319,12100.0
2011-12-22 13:50:00,117.16,117.17,117.14,117.17,2800.0,85.3246,85.3319,85.3101,85.3319,2800.0
2011-12-22 13:55:00,117.16,117.16,117.12,117.15,9800.0,85.3246,85.3246,85.2955,85.3173,9800.0
2011-12-22 14:00:00,117.16,117.21,117.14,117.21,5400.0,85.3246,85.361,85.3101,85.361,5400.0
2011-12-22 14:05:00,117.21,117.21,117.17,117.19,6900.0,85.361,85.361,85.3319,85.3465,6900.0
2011-12-22 14:10:00,117.17,117.21,117.16,117.19,6100.0,85.3319,85.361,85.3246,85.3465,6100.0
2011-12-22 14:15:00,117.18,117.18,117.15,117.18,13400.0,85.3392,85.3392,85.3173,85.3392,13400.0
2011-12-22 14:20:00,117.18,117.2,117.16,117.18,15300.0,85.3392,85.3538,85.3246,85.3392,15300.0
2011-12-22 14:25:00,117.2,117.21,117.18,117.18,14100.0,85.3538,85.361,85.3392,85.3392,14100.0
2011-12-22 14:30:00,117.19,117.2,117.17,117.19,13300.0,85.3465,85.3538,85.3319,85.3465,13300.0
2011-12-22 14:35:00,117.16,117.19,117.13,117.13,3100.0,85.3246,85.3465,85.3028,85.3028,3100.0
2011-12-22 14:40:00,117.14,117.14,117.1,117.12,7700.0,85.3101,85.3101,85.2809,85.2955,7700.0
2011-12-22 14:45:00,117.11,117.12,117.1,117.11,3300.0,85.2882,85.2955,85.2809,85.2882,3300.0
2011-12-22 14:50:00,117.13,117.15,117.1,117.1,5000.0,85.3028,85.3173,85.2809,85.2809,5000.0
2011-12-22 14:55:00,117.09,117.11,117.02,117.05,6100.0,85.2736,85.2882,85.2227,85.2445,6100.0
2011-12-22 15:00:00,117.04,117.05,117.01,117.03,10400.0,85.2372,85.2445,85.2154,85.23,10400.0
2011-12-22 15:05:00,117.04,117.06,117.03,117.03,4900.0,85.2372,85.2518,85.23,85.23,4900.0
2011-12-22 15:10:00,117.03,117.04,117.02,117.03,5500.0,85.23,85.2372,85.2227,85.23,5500.0
2011-12-22 15:15:00,117.01,117.03,117.01,117.02,2700.0,85.2154,85.23,85.2154,85.2227,2700.0
2011-12-22 15:20:00,117.02,117.03,116.96,116.96,11500.0,85.2227,85.23,85.179,85.179,11500.0
2011-12-22 15:25:00,116.97,116.98,116.92,116.92,4100.0,85.1863,85.1935,85.1498,85.1498,4100.0
2011-12-22 15:30:00,116.93,116.97,116.93,116.97,7300.0,85.1571,85.1863,85.1571,85.1863,7300.0
2011-12-22 15:35:00,116.96,116.98,116.95,116.97,6700.0,85.179,85.1935,85.1717,85.1863,6700.0
2011-12-22 15:40:00,116.97,116.98,116.92,116.98,6700.0,85.1863,85.1935,85.1498,85.1935,6700.0
2011-12-22 15:45:00,116.98,116.98,116.92,116.98,24800.0,85.1935,85.1935,85.1498,85.1935,24800.0
2011-12-22 15:50:00,116.98,116.98,116.88,116.88,25200.0,85.1935,85.1935,85.1207,85.1207,25200.0
2011-12-22 15:55:00,116.9,117.01,116.87,116.99,34100.0,85.1353,85.2154,85.1134,85.2008,34100.0
2011-12-23 09:30:00,116.68,116.73,116.56,116.69,24600.0,84.9751,85.0115,84.8877,84.9823,24600.0
2011-12-23 09:35:00,116.69,116.77,116.68,116.75,1600.0,84.9823,85.0406,84.9751,85.026,1600.0
2011-12-23 09:40:00,116.74,116.74,116.7,116.71,1100.0,85.0188,85.0188,84.9896,84.9969,1100.0
2011-12-23 09:45:00,116.72,116.73,116.72,116.72,1300.0,85.0042,85.0115,85.0042,85.0042,1300.0
2011-12-23 09:50:00,116.71,116.71,116.68,116.68,3900.0,84.9969,84.9969,84.9751,84.9751,3900.0
2011-12-23 09:55:00,116.7,116.7,116.57,116.67,17100.0,84.9896,84.9896,84.8949,84.9678,17100.0
2011-12-23 10:00:00,116.68,116.68,116.6,116.67,6700.0,84.9751,84.9751,84.9168,84.9678,6700.0
2011-12-23 10:05:00,116.68,116.68,116.61,116.65,4500.0,84.9751,84.9751,84.9241,84.9532,4500.0
2011-12-23 10:10:00,116.64,116.65,116.59,116.6,19200.0,84.9459,84.9532,84.9095,84.9168,19200.0
2011-12-23 10:15:00,116.63,116.63,116.61,116.63,8000.0,84.9386,84.9386,84.9241,84.9386,8000.0
2011-12-23 10:20:00,116.63,116.63,116.56,116.58,13400.0,84.9386,84.9386,84.8877,84.9022,13400.0
2011-12-23 10:25:00,116.61,116.63,116.61,116.63,9500.0,84.9241,84.9386,84.9241,84.9386,9500.0
2011-12-23 10:30:00,116.63,116.65,116.62,116.64,7500.0,84.9386,84.9532,84.9314,84.9459,7500.0
2011-12-23 10:35:00,116.64,116.64,116.61,116.62,5000.0,84.9459,84.9459,84.9241,84.9314,5000.0
2011-12-23 10:40:00,116.61,116.65,116.6,116.65,6300.0,84.9241,84.9532,84.9168,84.9532,6300.0
2011-12-23 10:45:00,116.63,116.63,116.58,116.58,2300.0,84.9386,84.9386,84.9022,84.9022,2300.0
2011-12-23 10:50:00,116.57,116.61,116.57,116.59,3400.0,84.8949,84.9241,84.8949,84.9095,3400.0
2011-12-23 10:55:00,116.57,116.59,116.54,116.55,11200.0,84.8949,84.9095,84.8731,84.8804,11200.0
2011-12-23 11:00:00,116.53,116.55,116.5,116.52,8300.0,84.8658,84.8804,84.844,84.8585,8300.0
2011-12-23 11:05:00,116.53,116.54,116.51,116.54,2700.0,84.8658,84.8731,84.8512,84.8731,2700.0
2011-12-23 11:10:00,116.53,116.53,116.48,116.49,5800.0,84.8658,84.8658,84.8294,84.8367,5800.0
2011-12-23 11:15:00,116.51,116.53,116.46,116.53,3600.0,84.8512,84.8658,84.8148,84.8658,3600.0
2011-12-23 11:20:00,116.55,116.55,116.49,116.53,8600.0,84.8804,84.8804,84.8367,84.8658,8600.0
2011-12-23 11:25:00,116.54,116.57,116.53,116.54,6100.0,84.8731,84.8949,84.8658,84.8731,6100.0
2011-12-23 11:30:00,116.55,116.59,116.52,116.59,4600.0,84.8804,84.9095,84.8585,84.9095,4600.0
2011-12-23 11:35:00,116.6,116.62,116.6,116.6,2300.0,84.9168,84.9314,84.9168,84.9168,2300.0
2011-12-23 11:40:00,116.62,116.62,116.59,116.6,6800.0,84.9314,84.9314,84.9095,84.9168,6800.0
2011-12-23 11:45:00,116.6,116.63,116.6,116.62,25400.0,84.9168,84.9386,84.9168,84.9314,25400.0
2011-12-23 11:50:00,116.6,116.62,116.59,116.59,17200.0,84.9168,84.9314,84.9095,84.9095,17200.0
2011-12-23 11:55:00,116.61,116.61,116.59,116.61,4500.0,84.9241,84.9241,84.9095,84.9241,4500.0
2011-12-23 12:00:00,116.6,116.61,116.58,116.58,12500.0,84.9168,84.9241,84.9022,84.9022,12500.0
2011-12-23 12:05:00,116.58,116.58,116.53,116.53,4900.0,84.9022,84.9022,84.8658,84.8658,4900.0
2011-12-23 12:10:00,116.53,116.53,116.48,116.48,9400.0,84.8658,84.8658,84.8294,84.8294,9400.0
2011-12-23 12:15:00,116.48,116.5,116.47,116.48,5000.0,84.8294,84.844,84.8221,84.8294,5000.0
2011-12-23 12:20:00,116.47,116.5,116.47,116.48,8400.0,84.8221,84.844,84.8221,84.8294,8400.0
2011-12-23 12:25:00,116.48,116.54,116.48,116.52,5700.0,84.8294,84.8731,84.8294,84.8585,5700.0
2011-12-23 12:30:00,116.52,116.52,116.5,116.5,1300.0,84.8585,84.8585,84.844,84.844,1300.0
2011-12-23 12:35:00,116.51,116.53,116.51,116.53,2100.0,84.8512,84.8658,84.8512,84.8658,2100.0
2011-12-23 12:40:00,116.52,116.53,116.5,116.52,3700.0,84.8585,84.8658,84.844,84.8585,3700.0
2011-12-23 12:45:00,116.52,116.52,116.46,116.47,13900.0,84.8585,84.8585,84.8148,84.8221,13900.0
2011-12-23 12:50:00,116.46,116.51,116.46,116.5,2200.0,84.8148,84.8512,84.8148,84.844,2200.0
2011-12-23 12:55:00,116.51,116.52,116.49,116.49,5500.0,84.8512,84.8585,84.8367,84.8367,5500.0
2011-12-23 13:00:00,116.5,116.51,116.47,116.48,5100.0,84.844,84.8512,84.8221,84.8294,5100.0
2011-12-23 13:05:00,116.47,116.52,116.47,116.51,4500.0,84.8221,84.8585,84.8221,84.8512,4500.0
2011-12-23 13:10:00,116.52,116.53,116.51,116.51,2300.0,84.8585,84.8658,84.8512,84.8512,2300.0
2011-12-23 13:15:00,116.52,116.54,116.5,116.54,4800.0,84.8585,84.8731,84.844,84.8731,4800.0
2011-12-23 13:20:00,116.53,116.55,116.53,116.55,8300.0,84.8658,84.8804,84.8658,84.8804,8300.0
2011-12-23 13:25:00,116.54,116.6,116.54,116.59,7200.0,84.8731,84.9168,84.8731,84.9095,7200.0
2011-12-23 13:30:00,116.59,116.6,116.55,116.57,4700.0,84.9095,84.9168,84.8804,84.8949,4700.0
2011-12-23 13:35:00,116.58,116.6,116.58,116.6,1400.0,84.9022,84.9168,84.9022,84.9168,1400.0
2011-12-23 13:40:00,116.6,116.63,116.59,116.63,4100.0,84.9168,84.9386,84.9095,84.9386,4100.0
2011-12-23 13:45:00,116.6,116.61,116.59,116.6,4700.0,84.9168,84.9241,84.9095,84.9168,4700.0
2011-12-23 13:50:00,116.61,116.64,116.6,116.64,23000.0,84.9241,84.9459,84.9168,84.9459,23000.0
2011-12-23 13:55:00,116.64,116.64,116.59,116.6,6000.0,84.9459,84.9459,84.9095,84.9168,6000.0
2011-12-23 14:00:00,116.6,116.6,116.58,116.6,3700.0,84.9168,84.9168,84.9022,84.9168,3700.0
2011-12-23 14:05:00,116.6,116.61,116.58,116.59,11100.0,84.9168,84.9241,84.9022,84.9095,11100.0
2011-12-23 14:10:00,116.61,116.64,116.59,116.62,16700.0,84.9241,84.9459,84.9095,84.9314,16700.0
2011-12-23 14:15:00,116.64,116.68,116.62,116.66,10500.0,84.9459,84.9751,84.9314,84.9605,10500.0
2011-12-23 14:20:00,116.68,116.68,116.66,116.66,5400.0,84.9751,84.9751,84.9605,84.9605,5400.0
2011-12-23 14:25:00,116.68,116.69,116.65,116.69,14100.0,84.9751,84.9823,84.9532,84.9823,14100.0
2011-12-23 14:30:00,116.67,116.7,116.66,116.68,3600.0,84.9678,84.9896,84.9605,84.9751,3600.0
2011-12-23 14:35:00,116.7,116.71,116.68,116.69,6700.0,84.9896,84.9969,84.9751,84.9823,6700.0
2011-12-23 14:40:00,116.68,116.8,116.67,116.79,4700.0,84.9751,85.0624,84.9678,85.0552,4700.0
2011-12-23 14:45:00,116.8,116.83,116.78,116.8,18800.0,85.0624,85.0843,85.0479,85.0624,18800.0
2011-12-23 14:50:00,116.79,116.81,116.78,116.81,6000.0,85.0552,85.0697,85.0479,85.0697,6000.0
2011-12-23 14:55:00,116.79,116.89,116.79,116.89,8400.0,85.0552,85.128,85.0552,85.128,8400.0
2011-12-23 15:00:00,116.87,116.87,116.82,116.84,6800.0,85.1134,85.1134,85.077,85.0916,6800.0
2011-12-23 15:05:00,116.84,116.84,116.83,116.84,1100.0,85.0916,85.0916,85.0843,85.0916,1100.0
2011-12-23 15:10:00,116.83,116.84,116.8,116.83,4700.0,85.0843,85.0916,85.0624,85.0843,4700.0
2011-12-23 15:15:00,116.83,116.84,116.83,116.83,6100.0,85.0843,85.0916,85.0843,85.0843,6100.0
2011-12-23 15:20:00,116.84,116.84,116.83,116.84,5700.0,85.0916,85.0916,85.0843,85.0916,5700.0
2011-12-23 15:25:00,116.83,116.89,116.83,116.88,33700.0,85.0843,85.128,85.0843,85.1207,33700.0
2011-12-23 15:30:00,116.88,116.88,116.83,116.88,22600.0,85.1207,85.1207,85.0843,85.1207,22600.0
2011-12-23 15:35:00,116.9,116.91,116.88,116.91,5800.0,85.1353,85.1426,85.1207,85.1426,5800.0
2011-12-23 15:40:00,116.9,116.94,116.9,116.94,29100.0,85.1353,85.1644,85.1353,85.1644,29100.0
2011-12-23 15:45:00,116.93,116.96,116.93,116.95,5800.0,85.1571,85.179,85.1571,85.1717,5800.0
2011-12-23 15:50:00,116.95,116.95,116.85,116.86,6000.0,85.1717,85.1717,85.0989,85.1061,6000.0
2011-12-23 15:55:00,116.86,116.86,116.83,116.85,11700.0,85.1061,85.1061,85.0843,85.0989,11700.0
2011-12-27 09:30:00,117.09,117.3,116.71,116.78,26300.0,85.2736,85.4266,84.9969,85.0479,26300.0
2011-12-27 09:35:00,116.75,116.81,116.71,116.81,14500.0,85.026,85.0697,84.9969,85.0697,14500.0
2011-12-27 09:40:00,116.81,116.81,116.76,116.77,1700.0,85.0697,85.0697,85.0333,85.0406,1700.0
2011-12-27 09:45:00,116.8,116.8,116.73,116.75,1500.0,85.0624,85.0624,85.0115,85.026,1500.0
2011-12-27 09:50:00,116.73,116.73,116.7,116.73,2200.0,85.0115,85.0115,84.9896,85.0115,2200.0
2011-12-27 09:55:00,116.74,116.78,116.73,116.78,5700.0,85.0188,85.0479,85.0115,85.0479,5700.0
2011-12-27 10:00:00,116.74,116.82,116.7,116.73,6100.0,85.0188,85.077,84.9896,85.0115,6100.0
2011-12-27 10:05:00,116.72,116.72,116.67,116.68,3000.0,85.0042,85.0042,84.9678,84.9751,3000.0
2011-12-27 10:10:00,116.7,116.7,116.68,116.68,2300.0,84.9896,84.9896,84.9751,84.9751,2300.0
2011-12-27 10:15:00,116.7,116.7,116.66,116.69,3500.0,84.9896,84.9896,84.9605,84.9823,3500.0
2011-12-27 10:20:00,116.67,116.7,116.65,116.67,7300.0,84.9678,84.9896,84.9532,84.9678,7300.0
2011-12-27 10:25:00,116.63,116.65,116.61,116.62,9800.0,84.9386,84.9532,84.9241,84.9314,9800.0
2011-12-27 10:30:00,116.61,116.64,116.61,116.64,2200.0,84.9241,84.9459,84.9241,84.9459,2200.0
2011-12-27 10:35:00,116.64,116.69,116.61,116.68,2900.0,84.9459,84.9823,84.9241,84.9751,2900.0
2011-12-27 10:40:00,116.68,116.7,116.63,116.64,8200.0,84.9751,84.9896,84.9386,84.9459,8200.0
2011-12-27 10:45:00,116.67,116.67,116.64,116.64,2600.0,84.9678,84.9678,84.9459,84.9459,2600.0
2011-12-27 10:50:00,116.65,116.71,116.64,116.69,3100.0,84.9532,84.9969,84.9459,84.9823,3100.0
2011-12-27 10:55:00,116.69,116.74,116.67,116.73,5900.0,84.9823,85.0188,84.9678,85.0115,5900.0
2011-12-27 11:00:00,116.75,116.75,116.71,116.72,4100.0,85.026,85.026,84.9969,85.0042,4100.0
2011-12-27 11:05:00,116.71,116.72,116.7,116.7,4200.0,84.9969,85.0042,84.9896,84.9896,4200.0
2011-12-27 11:10:00,116.72,116.72,116.7,116.7,1200.0,85.0042,85.0042,84.9896,84.9896,1200.0
2011-12-27 11:15:00,116.68,116.71,116.68,116.71,3200.0,84.9751,84.9969,84.9751,84.9969,3200.0
2011-12-27 11:20:00,116.7,116.7,116.67,116.68,2600.0,84.9896,84.9896,84.9678,84.9751,2600.0
2011-12-27 11:25:00,116.7,116.7,116.68,116.7,2000.0,84.9896,84.9896,84.9751,84.9896,2000.0
2011-12-27 11:30:00,116.7,116.7,116.68,116.68,2500.0,84.9896,84.9896,84.9751,84.9751,2500.0
2011-12-27 11:35:00,116.69,116.69,116.67,116.69,2000.0,84.9823,84.9823,84.9678,84.9823,2000.0
2011-12-27 11:40:00,116.69,116.69,116.65,116.66,4700.0,84.9823,84.9823,84.9532,84.9605,4700.0
2011-12-27 11:45:00,116.67,116.69,116.66,116.69,3700.0,84.9678,84.9823,84.9605,84.9823,3700.0
2011-12-27 11:50:00,116.7,116.78,116.7,116.77,14300.0,84.9896,85.0479,84.9896,85.0406,14300.0
2011-12-27 11:55:00,116.78,116.78,116.74,116.77,3200.0,85.0479,85.0479,85.0188,85.0406,3200.0
2011-12-27 12:00:00,116.73,116.76,116.73,116.73,3100.0,85.0115,85.0333,85.0115,85.0115,3100.0
2011-12-27 12:05:00,116.73,116.73,116.72,116.72,1300.0,85.0115,85.0115,85.0042,85.0042,1300.0
2011-12-27 12:10:00,116.72,116.73,116.72,116.73,1100.0,85.0042,85.0115,85.0042,85.0115,1100.0
2011-12-27 12:15:00,116.73,116.73,116.7,116.7,900.0,85.0115,85.0115,84.9896,84.9896,900.0
2011-12-27 12:20:00,116.73,116.73,116.7,116.72,4900.0,85.0115,85.0115,84.9896,85.0042,4900.0
2011-12-27 12:25:00,116.72,116.72,116.7,116.71,5200.0,85.0042,85.0042,84.9896,84.9969,5200.0
2011-12-27 12:30:00,116.71,116.71,116.65,116.65,4700.0,84.9969,84.9969,84.9532,84.9532,4700.0
2011-12-27 12:35:00,116.66,116.67,116.65,116.65,4600.0,84.9605,84.9678,84.9532,84.9532,4600.0
2011-12-27 12:40:00,116.65,116.65,116.6,116.62,4300.0,84.9532,84.9532,84.9168,84.9314,4300.0
2011-12-27 12:45:00,116.62,116.62,116.56,116.56,4700.0,84.9314,84.9314,84.8877,84.8877,4700.0
2011-12-27 12:50:00,116.55,116.59,116.55,116.59,3100.0,84.8804,84.9095,84.8804,84.9095,3100.0
2011-12-27 12:55:00,116.59,116.6,116.56,116.59,6200.0,84.9095,84.9168,84.8877,84.9095,6200.0
2011-12-27 13:00:00,116.59,116.6,116.56,116.58,4700.0,84.9095,84.9168,84.8877,84.9022,4700.0
2011-12-27 13:05:00,116.58,116.6,116.58,116.6,3700.0,84.9022,84.9168,84.9022,84.9168,3700.0
2011-12-27 13:10:00,116.58,116.61,116.58,116.61,5600.0,84.9022,84.9241,84.9022,84.9241,5600.0
2011-12-27 13:15:00,116.6,116.61,116.59,116.61,3000.0,84.9168,84.9241,84.9095,84.9241,3000.0
2011-12-27 13:20:00,116.59,116.6,116.58,116.58,3300.0,84.9095,84.9168,84.9022,84.9022,3300.0
2011-12-27 13:25:00,116.6,116.6,116.59,116.6,2200.0,84.9168,84.9168,84.9095,84.9168,2200.0
2011-12-27 13:30:00,116.6,116.61,116.58,116.58,14500.0,84.9168,84.9241,84.9022,84.9022,14500.0
2011-12-27 13:35:00,116.59,116.59,116.55,116.55,39800.0,84.9095,84.9095,84.8804,84.8804,39800.0
2011-12-27 13:40:00,116.55,116.56,116.55,116.56,2900.0,84.8804,84.8877,84.8804,84.8877,2900.0
2011-12-27 13:45:00,116.55,116.56,116.51,116.52,3600.0,84.8804,84.8877,84.8512,84.8585,3600.0
2011-12-27 13:50:00,116.52,116.52,116.5,116.52,6200.0,84.8585,84.8585,84.844,84.8585,6200.0
2011-12-27 13:55:00,116.52,116.52,116.5,116.52,4300.0,84.8585,84.8585,84.844,84.8585,4300.0
2011-12-27 14:00:00,116.52,116.52,116.47,116.48,14700.0,84.8585,84.8585,84.8221,84.8294,14700.0
2011-12-27 14:05:00,116.48,116.48,116.41,116.41,16900.0,84.8294,84.8294,84.7784,84.7784,16900.0
2011-12-27 14:10:00,116.43,116.43,116.41,116.42,4400.0,84.793,84.793,84.7784,84.7857,4400.0
2011-12-27 14:15:00,116.41,116.42,116.4,116.41,2000.0,84.7784,84.7857,84.7711,84.7784,2000.0
2011-12-27 14:20:00,116.42,116.42,116.36,116.38,14800.0,84.7857,84.7857,84.742,84.7566,14800.0
2011-12-27 14:25:00,116.38,116.39,116.36,116.39,6700.0,84.7566,84.7639,84.742,84.7639,6700.0
2011-12-27 14:30:00,116.39,116.4,116.37,116.39,7800.0,84.7639,84.7711,84.7493,84.7639,7800.0
2011-12-27 14:35:00,116.39,116.41,116.39,116.39,6200.0,84.7639,84.7784,84.7639,84.7639,6200.0
2011-12-27 14:40:00,116.4,116.41,116.39,116.41,3100.0,84.7711,84.7784,84.7639,84.7784,3100.0
2011-12-27 14:45:00,116.41,116.41,116.38,116.4,14000.0,84.7784,84.7784,84.7566,84.7711,14000.0
2011-12-27 14:50:00,116.37,116.42,116.37,116.42,4000.0,84.7493,84.7857,84.7493,84.7857,4000.0
2011-12-27 14:55:00,116.42,116.49,116.4,116.47,7900.0,84.7857,84.8367,84.7711,84.8221,7900.0
2011-12-27 15:00:00,116.46,116.47,116.43,116.45,3000.0,84.8148,84.8221,84.793,84.8076,3000.0
2011-12-27 15:05:00,116.44,116.47,116.43,116.47,2500.0,84.8003,84.8221,84.793,84.8221,2500.0
2011-12-27 15:10:00,116.46,116.47,116.4,116.46,8800.0,84.8148,84.8221,84.7711,84.8148,8800.0
2011-12-27 15:15:00,116.46,116.48,116.44,116.45,19700.0,84.8148,84.8294,84.8003,84.8076,19700.0
2011-12-27 15:20:00,116.47,116.47,116.45,116.47,2000.0,84.8221,84.8221,84.8076,84.8221,2000.0
2011-12-27 15:25:00,116.47,116.49,116.46,116.48,6000.0,84.8221,84.8367,84.8148,84.8294,6000.0
2011-12-27 15:30:00,116.48,116.48,116.46,116.48,4600.0,84.8294,84.8294,84.8148,84.8294,4600.0
2011-12-27 15:35:00,116.47,116.48,116.47,116.48,17900.0,84.8221,84.8294,84.8221,84.8294,17900.0
2011-12-27 15:40:00,116.48,116.48,116.45,116.45,10900.0,84.8294,84.8294,84.8076,84.8076,10900.0
2011-12-27 15:45:00,116.46,116.48,116.44,116.47,13200.0,84.8148,84.8294,84.8003,84.8221,13200.0
2011-12-27 15:50:00,116.46,116.5,116.45,116.45,13700.0,84.8148,84.844,84.8076,84.8076,13700.0
2011-12-27 15:55:00,116.44,116.53,116.39,116.48,32200.0,84.8003,84.8658,84.7639,84.8294,32200.0
2011-12-28 09:30:00,116.6,116.75,116.6,116.68,27400.0,84.9168,85.026,84.9168,84.9751,27400.0
2011-12-28 09:35:00,116.68,116.8,116.67,116.78,8100.0,84.9751,85.0624,84.9678,85.0479,8100.0
2011-12-28 09:40:00,116.77,116.78,116.71,116.77,7500.0,85.0406,85.0479,84.9969,85.0406,7500.0
2011-12-28 09:45:00,116.75,116.77,116.73,116.77,5100.0,85.026,85.0406,85.0115,85.0406,5100.0
2011-12-28 09:50:00,116.78,116.79,116.76,116.78,3800.0,85.0479,85.0552,85.0333,85.0479,3800.0
2011-12-28 09:55:00,116.78,116.79,116.78,116.79,1900.0,85.0479,85.0552,85.0479,85.0552,1900.0
2011-12-28 10:00:00,116.79,116.8,116.76,116.76,2100.0,85.0552,85.0624,85.0333,85.0333,2100.0
2011-12-28 10:05:00,116.83,116.86,116.81,116.84,2400.0,85.0843,85.1061,85.0697,85.0916,2400.0
2011-12-28 10:10:00,116.82,116.83,116.78,116.8,8100.0,85.077,85.0843,85.0479,85.0624,8100.0
2011-12-28 10:15:00,116.77,116.82,116.77,116.81,1000.0,85.0406,85.077,85.0406,85.0697,1000.0
2011-12-28 10:20:00,116.83,116.86,116.8,116.86,17000.0,85.0843,85.1061,85.0624,85.1061,17000.0
2011-12-28 10:25:00,116.84,116.95,116.84,116.95,11500.0,85.0916,85.1717,85.0916,85.1717,11500.0
2011-12-28 10:30:00,116.94,116.95,116.9,116.9,3200.0,85.1644,85.1717,85.1353,85.1353,3200.0
2011-12-28 10:35:00,116.9,116.92,116.88,116.89,1500.0,85.1353,85.1498,85.1207,85.128,1500.0
2011-12-28 10:40:00,116.88,116.88,116.85,116.85,1800.0,85.1207,85.1207,85.0989,85.0989,1800.0
2011-12-28 10:45:00,116.85,116.89,116.85,116.87,1400.0,85.0989,85.128,85.0989,85.1134,1400.0
2011-12-28 10:50:00,116.87,116.92,116.87,116.92,2300.0,85.1134,85.1498,85.1134,85.1498,2300.0
2011-12-28 10:55:00,116.93,116.94,116.91,116.93,1700.0,85.1571,85.1644,85.1426,85.1571,1700.0
2011-12-28 11:00:00,116.95,117.0,116.93,116.99,4000.0,85.1717,85.2081,85.1571,85.2008,4000.0
2011-12-28 11:05:00,116.99,117.0,116.93,116.95,5700.0,85.2008,85.2081,85.1571,85.1717,5700.0
2011-12-28 11:10:00,116.95,116.97,116.93,116.97,12900.0,85.1717,85.1863,85.1571,85.1863,12900.0
2011-12-28 11:15:00,116.96,116.99,116.95,116.95,24200.0,85.179,85.2008,85.1717,85.1717,24200.0
2011-12-28 11:20:00,116.98,117.02,116.97,117.02,3900.0,85.1935,85.2227,85.1863,85.2227,3900.0
2011-12-28 11:25:00,117.02,117.03,116.98,117.0,3900.0,85.2227,85.23,85.1935,85.2081,3900.0
2011-12-28 11:30:00,117.02,117.02,116.99,116.99,1200.0,85.2227,85.2227,85.2008,85.2008,1200.0
2011-12-28 11:35:00,116.98,116.99,116.94,116.96,3800.0,85.1935,85.2008,85.1644,85.179,3800.0
2011-12-28 11:40:00,116.98,116.98,116.92,116.95,3700.0,85.1935,85.1935,85.1498,85.1717,3700.0
2011-12-28 11:45:00,116.96,116.97,116.9,116.91,2700.0,85.179,85.1863,85.1353,85.1426,2700.0
2011-12-28 11:50:00,116.91,116.92,116.89,116.91,2300.0,85.1426,85.1498,85.128,85.1426,2300.0
2011-12-28 11:55:00,116.87,116.9,116.87,116.89,1600.0,85.1134,85.1353,85.1134,85.128,1600.0
2011-12-28 12:00:00,116.89,116.9,116.88,116.88,1200.0,85.128,85.1353,85.1207,85.1207,1200.0
2011-12-28 12:05:00,116.88,116.95,116.88,116.92,2100.0,85.1207,85.1717,85.1207,85.1498,2100.0
2011-12-28 12:10:00,116.92,116.94,116.9,116.94,4700.0,85.1498,85.1644,85.1353,85.1644,4700.0
2011-12-28 12:15:00,116.93,116.93,116.9,116.92,1700.0,85.1571,85.1571,85.1353,85.1498,1700.0
2011-12-28 12:20:00,116.92,116.93,116.9,116.92,9900.0,85.1498,85.1571,85.1353,85.1498,9900.0
2011-12-28 12:25:00,116.93,116.95,116.91,116.92,2900.0,85.1571,85.1717,85.1426,85.1498,2900.0
2011-12-28 12:30:00,116.91,116.93,116.91,116.92,9100.0,85.1426,85.1571,85.1426,85.1498,9100.0
2011-12-28 12:35:00,116.94,116.95,116.91,116.92,15800.0,85.1644,85.1717,85.1426,85.1498,15800.0
2011-12-28 12:40:00,116.92,116.95,116.91,116.92,8900.0,85.1498,85.1717,85.1426,85.1498,8900.0
2011-12-28 12:45:00,116.9,116.92,116.9,116.92,700.0,85.1353,85.1498,85.1353,85.1498,700.0
2011-12-28 12:50:00,116.9,116.94,116.9,116.94,600.0,85.1353,85.1644,85.1353,85.1644,600.0
2011-12-28 12:55:00,116.94,116.98,116.94,116.98,2400.0,85.1644,85.1935,85.1644,85.1935,2400.0
2011-12-28 13:00:00,117.0,117.0,116.98,116.99,800.0,85.2081,85.2081,85.1935,85.2008,800.0
2011-12-28 13:05:00,116.99,117.0,116.99,116.99,2800.0,85.2008,85.2081,85.2008,85.2008,2800.0
2011-12-28 13:10:00,117.0,117.0,116.98,117.0,3400.0,85.2081,85.2081,85.1935,85.2081,3400.0
2011-12-28 13:15:00,116.99,116.99,116.97,116.98,4500.0,85.2008,85.2008,85.1863,85.1935,4500.0
2011-12-28 13:20:00,116.94,116.96,116.92,116.93,4200.0,85.1644,85.179,85.1498,85.1571,4200.0
2011-12-28 13:25:00,116.92,116.92,116.91,116.91,23600.0,85.1498,85.1498,85.1426,85.1426,23600.0
2011-12-28 13:30:00,116.92,116.92,116.91,116.91,1700.0,85.1498,85.1498,85.1426,85.1426,1700.0
2011-12-28 13:35:00,116.93,116.94,116.92,116.92,2100.0,85.1571,85.1644,85.1498,85.1498,2100.0
2011-12-28 13:40:00,116.92,116.94,116.91,116.93,28500.0,85.1498,85.1644,85.1426,85.1571,28500.0
2011-12-28 13:45:00,116.94,116.94,116.93,116.93,3600.0,85.1644,85.1644,85.1571,85.1571,3600.0
2011-12-28 13:50:00,116.93,116.94,116.92,116.93,3200.0,85.1571,85.1644,85.1498,85.1571,3200.0
2011-12-28 13:55:00,116.92,116.93,116.89,116.91,1000.0,85.1498,85.1571,85.128,85.1426,1000.0
2011-12-28 14:00:00,116.9,116.91,116.88,116.91,5300.0,85.1353,85.1426,85.1207,85.1426,5300.0
2011-12-28 14:05:00,116.9,116.91,116.88,116.9,3100.0,85.1353,85.1426,85.1207,85.1353,3100.0
2011-12-28 14:10:00,116.92,116.97,116.91,116.96,4600.0,85.1498,85.1863,85.1426,85.179,4600.0
2011-12-28 14:15:00,116.96,116.97,116.96,116.96,10000.0,85.179,85.1863,85.179,85.179,10000.0
2011-12-28 14:20:00,116.95,116.97,116.94,116.94,20400.0,85.1717,85.1863,85.1644,85.1644,20400.0
2011-12-28 14:25:00,116.94,116.98,116.93,116.97,4100.0,85.1644,85.1935,85.1571,85.1863,4100.0
2011-12-28 14:30:00,116.97,116.98,116.89,116.89,31100.0,85.1863,85.1935,85.128,85.128,31100.0
2011-12-28 14:35:00,116.88,116.97,116.88,116.97,8100.0,85.1207,85.1863,85.1207,85.1863,8100.0
2011-12-28 14:40:00,116.96,116.99,116.9,116.92,21900.0,85.179,85.2008,85.1353,85.1498,21900.0
2011-12-28 14:45:00,116.9,116.95,116.9,116.9,16800.0,85.1353,85.1717,85.1353,85.1353,16800.0
2011-12-28 14:50:00,116.91,116.95,116.89,116.92,12900.0,85.1426,85.1717,85.128,85.1498,12900.0
2011-12-28 14:55:00,116.92,116.94,116.85,116.93,10400.0,85.1498,85.1644,85.0989,85.1571,10400.0
2011-12-28 15:00:00,116.91,116.91,116.85,116.87,4000.0,85.1426,85.1426,85.0989,85.1134,4000.0
2011-12-28 15:05:00,116.87,116.88,116.85,116.87,2600.0,85.1134,85.1207,85.0989,85.1134,2600.0
2011-12-28 15:10:00,116.86,116.9,116.82,116.9,4700.0,85.1061,85.1353,85.077,85.1353,4700.0
2011-12-28 15:15:00,116.92,116.94,116.87,116.9,4300.0,85.1498,85.1644,85.1134,85.1353,4300.0
2011-12-28 15:20:00,116.91,116.91,116.88,116.91,1500.0,85.1426,85.1426,85.1207,85.1426,1500.0
2011-12-28 15:25:00,116.9,116.95,116.9,116.94,16300.0,85.1353,85.1717,85.1353,85.1644,16300.0
2011-12-28 15:30:00,116.95,116.95,116.92,116.94,4100.0,85.1717,85.1717,85.1498,85.1644,4100.0
2011-12-28 15:35:00,116.94,116.96,116.88,116.88,27300.0,85.1644,85.179,85.1207,85.1207,27300.0
2011-12-28 15:40:00,116.88,116.89,116.87,116.87,3100.0,85.1207,85.128,85.1134,85.1134,3100.0
2011-12-28 15:45:00,116.86,116.9,116.86,116.87,8300.0,85.1061,85.1353,85.1061,85.1134,8300.0
2011-12-28 15:50:00,116.86,116.92,116.85,116.92,10000.0,85.1061,85.1498,85.0989,85.1498,10000.0
2011-12-28 15:55:00,116.9,116.92,116.86,116.91,24300.0,85.1353,85.1498,85.1061,85.1426,24300.0
2011-12-29 09:30:00,116.83,116.85,116.8,116.85,9800.0,85.0843,85.0989,85.0624,85.0989,9800.0
2011-12-29 09:35:00,116.85,116.86,116.82,116.85,4600.0,85.0989,85.1061,85.077,85.0989,4600.0
2011-12-29 09:40:00,116.84,116.86,116.82,116.84,7300.0,85.0916,85.1061,85.077,85.0916,7300.0
2011-12-29 09:45:00,116.84,116.85,116.83,116.84,4300.0,85.0916,85.0989,85.0843,85.0916,4300.0
2011-12-29 09:50:00,116.85,116.85,116.82,116.82,3700.0,85.0989,85.0989,85.077,85.077,3700.0
2011-12-29 09:55:00,116.82,116.82,116.73,116.77,8000.0,85.077,85.077,85.0115,85.0406,8000.0
2011-12-29 10:00:00,116.8,116.8,116.75,116.78,1900.0,85.0624,85.0624,85.026,85.0479,1900.0
2011-12-29 10:05:00,116.77,116.83,116.75,116.81,9200.0,85.0406,85.0843,85.026,85.0697,9200.0
2011-12-29 10:10:00,116.8,116.84,116.8,116.84,1800.0,85.0624,85.0916,85.0624,85.0916,1800.0
2011-12-29 10:15:00,116.83,116.87,116.83,116.86,2200.0,85.0843,85.1134,85.0843,85.1061,2200.0
2011-12-29 10:20:00,116.88,116.89,116.84,116.85,4100.0,85.1207,85.128,85.0916,85.0989,4100.0
2011-12-29 10:25:00,116.85,116.85,116.81,116.82,2000.0,85.0989,85.0989,85.0697,85.077,2000.0
2011-12-29 10:30:00,116.81,116.81,116.79,116.79,1900.0,85.0697,85.0697,85.0552,85.0552,1900.0
2011-12-29 10:35:00,116.79,116.79,116.77,116.79,2700.0,85.0552,85.0552,85.0406,85.0552,2700.0
2011-12-29 10:40:00,116.79,116.79,116.72,116.73,5500.0,85.0552,85.0552,85.0042,85.0115,5500.0
2011-12-29 10:45:00,116.71,116.73,116.7,116.71,1900.0,84.9969,85.0115,84.9896,84.9969,1900.0
2011-12-29 10:50:00,116.74,116.74,116.71,116.71,600.0,85.0188,85.0188,84.9969,84.9969,600.0
2011-12-29 10:55:00,116.76,116.8,116.74,116.8,2100.0,85.0333,85.0624,85.0188,85.0624,2100.0
2011-12-29 11:00:00,116.78,116.83,116.77,116.83,1800.0,85.0479,85.0843,85.0406,85.0843,1800.0
2011-12-29 11:05:00,116.82,116.84,116.75,116.77,8000.0,85.077,85.0916,85.026,85.0406,8000.0
2011-12-29 11:10:00,116.81,116.82,116.78,116.8,2200.0,85.0697,85.077,85.0479,85.0624,2200.0
2011-12-29 11:15:00,116.8,116.81,116.78,116.78,3100.0,85.0624,85.0697,85.0479,85.0479,3100.0
2011-12-29 11:20:00,116.77,116.8,116.77,116.77,3700.0,85.0406,85.0624,85.0406,85.0406,3700.0
2011-12-29 11:25:00,116.77,116.77,116.75,116.75,18400.0,85.0406,85.0406,85.026,85.026,18400.0
2011-12-29 11:30:00,116.77,116.77,116.74,116.75,4300.0,85.0406,85.0406,85.0188,85.026,4300.0
2011-12-29 11:35:00,116.76,116.76,116.71,116.73,2600.0,85.0333,85.0333,84.9969,85.0115,2600.0
2011-12-29 11:40:00,116.72,116.75,116.71,116.74,6000.0,85.0042,85.026,84.9969,85.0188,6000.0
2011-12-29 11:45:00,116.76,116.77,116.73,116.77,4800.0,85.0333,85.0406,85.0115,85.0406,4800.0
2011-12-29 11:50:00,116.75,116.79,116.75,116.77,13500.0,85.026,85.0552,85.026,85.0406,13500.0
2011-12-29 11:55:00,116.75,116.77,116.75,116.75,1800.0,85.026,85.0406,85.026,85.026,1800.0
2011-12-29 12:00:00,116.76,116.76,116.73,116.73,21800.0,85.0333,85.0333,85.0115,85.0115,21800.0
2011-12-29 12:05:00,116.72,116.78,116.72,116.76,31500.0,85.0042,85.0479,85.0042,85.0333,31500.0
2011-12-29 12:10:00,116.76,116.76,116.71,116.74,3500.0,85.0333,85.0333,84.9969,85.0188,3500.0
2011-12-29 12:15:00,116.72,116.75,116.72,116.73,7600.0,85.0042,85.026,85.0042,85.0115,7600.0
2011-12-29 12:20:00,116.72,116.74,116.71,116.74,9800.0,85.0042,85.0188,84.9969,85.0188,9800.0
2011-12-29 12:25:00,116.73,116.73,116.71,116.73,2200.0,85.0115,85.0115,84.9969,85.0115,2200.0
2011-12-29 12:30:00,116.74,116.76,116.73,116.76,4100.0,85.0188,85.0333,85.0115,85.0333,4100.0
2011-12-29 12:35:00,116.77,116.78,116.73,116.73,4700.0,85.0406,85.0479,85.0115,85.0115,4700.0
2011-12-29 12:40:00,116.74,116.76,116.72,116.72,1800.0,85.0188,85.0333,85.0042,85.0042,1800.0
2011-12-29 12:45:00,116.71,116.74,116.7,116.74,800.0,84.9969,85.0188,84.9896,85.0188,800.0
2011-12-29 12:50:00,116.71,116.72,116.7,116.7,5800.0,84.9969,85.0042,84.9896,84.9896,5800.0
2011-12-29 12:55:00,116.71,116.72,116.68,116.71,12600.0,84.9969,85.0042,84.9751,84.9969,12600.0
2011-12-29 13:00:00,116.72,116.73,116.71,116.73,2700.0,85.0042,85.0115,84.9969,85.0115,2700.0
2011-12-29 13:05:00,116.72,116.73,116.7,116.71,3700.0,85.0042,85.0115,84.9896,84.9969,3700.0
2011-12-29 13:10:00,116.72,116.76,116.7,116.74,4400.0,85.0042,85.0333,84.9896,85.0188,4400.0
2011-12-29 13:15:00,116.79,116.84,116.79,116.84,2100.0,85.0552,85.0916,85.0552,85.0916,2100.0
2011-12-29 13:20:00,116.83,116.89,116.82,116.88,1800.0,85.0843,85.128,85.077,85.1207,1800.0
2011-12-29 13:25:00,116.88,116.88,116.85,116.87,1900.0,85.1207,85.1207,85.0989,85.1134,1900.0
2011-12-29 13:30:00,116.89,116.91,116.85,116.85,36400.0,85.128,85.1426,85.0989,85.0989,36400.0
2011-12-29 13:35:00,116.84,116.85,116.8,116.8,4300.0,85.0916,85.0989,85.0624,85.0624,4300.0
2011-12-29 13:40:00,116.81,116.83,116.79,116.81,4800.0,85.0697,85.0843,85.0552,85.0697,4800.0
2011-12-29 13:45:00,116.82,116.83,116.8,116.83,1200.0,85.077,85.0843,85.0624,85.0843,1200.0
2011-12-29 13:50:00,116.81,116.88,116.8,116.86,14000.0,85.0697,85.1207,85.0624,85.1061,14000.0
2011-12-29 13:55:00,116.83,116.87,116.82,116.87,5900.0,85.0843,85.1134,85.077,85.1134,5900.0
2011-12-29 14:00:00,116.85,116.87,116.85,116.87,1700.0,85.0989,85.1134,85.0989,85.1134,1700.0
2011-12-29 14:05:00,116.85,116.88,116.84,116.88,4600.0,85.0989,85.1207,85.0916,85.1207,4600.0
2011-12-29 14:10:00,116.87,116.88,116.85,116.86,10300.0,85.1134,85.1207,85.0989,85.1061,10300.0
2011-12-29 14:15:00,116.87,116.88,116.84,116.85,6200.0,85.1134,85.1207,85.0916,85.0989,6200.0
2011-12-29 14:20:00,116.86,116.86,116.81,116.82,15100.0,85.1061,85.1061,85.0697,85.077,15100.0
2011-12-29 14:25:00,116.81,116.81,116.8,116.81,6600.0,85.0697,85.0697,85.0624,85.0697,6600.0
2011-12-29 14:30:00,116.81,116.82,116.76,116.79,15500.0,85.0697,85.077,85.0333,85.0552,15500.0
2011-12-29 14:35:00,116.78,116.78,116.74,116.74,7200.0,85.0479,85.0479,85.0188,85.0188,7200.0
2011-12-29 14:40:00,116.75,116.77,116.73,116.76,6900.0,85.026,85.0406,85.0115,85.0333,6900.0
2011-12-29 14:45:00,116.77,116.77,116.7,116.74,15200.0,85.0406,85.0406,84.9896,85.0188,15200.0
2011-12-29 14:50:00,116.74,116.75,116.71,116.74,5500.0,85.0188,85.026,84.9969,85.0188,5500.0
2011-12-29 14:55:00,116.73,116.73,116.69,116.7,3700.0,85.0115,85.0115,84.9823,84.9896,3700.0
2011-12-29 15:00:00,116.7,116.7,116.65,116.69,11700.0,84.9896,84.9896,84.9532,84.9823,11700.0
2011-12-29 15:05:00,116.68,116.71,116.67,116.67,2900.0,84.9751,84.9969,84.9678,84.9678,2900.0
2011-12-29 15:10:00,116.72,116.72,116.68,116.7,3200.0,85.0042,85.0042,84.9751,84.9896,3200.0
2011-12-29 15:15:00,116.69,116.71,116.66,116.68,7200.0,84.9823,84.9969,84.9605,84.9751,7200.0
2011-12-29 15:20:00,116.71,116.73,116.69,116.69,15900.0,84.9969,85.0115,84.9823,84.9823,15900.0
2011-12-29 15:25:00,116.69,116.75,116.68,116.75,10800.0,84.9823,85.026,84.9751,85.026,10800.0
2011-12-29 15:30:00,116.74,116.75,116.7,116.73,3600.0,85.0188,85.026,84.9896,85.0115,3600.0
2011-12-29 15:35:00,116.74,116.75,116.7,116.73,11300.0,85.0188,85.026,84.9896,85.0115,11300.0
2011-12-29 15:40:00,116.72,116.73,116.7,116.7,5500.0,85.0042,85.0115,84.9896,84.9896,5500.0
2011-12-29 15:45:00,116.73,116.74,116.69,116.73,19900.0,85.0115,85.0188,84.9823,85.0115,19900.0
2011-12-29 15:50:00,116.72,116.78,116.71,116.77,5500.0,85.0042,85.0479,84.9969,85.0406,5500.0
2011-12-29 15:55:00,116.78,116.78,116.71,116.73,39100.0,85.0479,85.0479,84.9969,85.0115,39100.0
2011-12-30 09:30:00,116.8,117.03,116.8,117.01,36700.0,85.0624,85.23,85.0624,85.2154,36700.0
2011-12-30 09:35:00,117.03,117.03,116.97,116.98,5900.0,85.23,85.23,85.1863,85.1935,5900.0
2011-12-30 09:40:00,116.99,117.0,116.97,117.0,5500.0,85.2008,85.2081,85.1863,85.2081,5500.0
2011-12-30 09:45:00,117.01,117.05,116.99,117.01,4800.0,85.2154,85.2445,85.2008,85.2154,4800.0
2011-12-30 09:50:00,117.0,117.02,116.97,116.97,19800.0,85.2081,85.2227,85.1863,85.1863,19800.0
2011-12-30 09:55:00,116.96,116.98,116.92,116.98,11100.0,85.179,85.1935,85.1498,85.1935,11100.0
2011-12-30 10:00:00,116.99,117.01,116.97,117.01,2100.0,85.2008,85.2154,85.1863,85.2154,2100.0
2011-12-30 10:05:00,117.0,117.02,117.0,117.01,11600.0,85.2081,85.2227,85.2081,85.2154,11600.0
2011-12-30 10:10:00,117.01,117.02,116.98,117.0,3300.0,85.2154,85.2227,85.1935,85.2081,3300.0
2011-12-30 10:15:00,117.02,117.02,116.99,117.01,2600.0,85.2227,85.2227,85.2008,85.2154,2600.0
2011-12-30 10:20:00,117.01,117.02,117.0,117.02,3100.0,85.2154,85.2227,85.2081,85.2227,3100.0
2011-12-30 10:25:00,117.02,117.02,117.01,117.02,15300.0,85.2227,85.2227,85.2154,85.2227,15300.0
2011-12-30 10:30:00,117.02,117.02,116.99,116.99,8400.0,85.2227,85.2227,85.2008,85.2008,8400.0
2011-12-30 10:35:00,116.99,117.05,116.99,117.05,12500.0,85.2008,85.2445,85.2008,85.2445,12500.0
2011-12-30 10:40:00,117.04,117.07,117.03,117.06,4700.0,85.2372,85.2591,85.23,85.2518,4700.0
2011-12-30 10:45:00,117.06,117.09,116.97,116.99,9900.0,85.2518,85.2736,85.1863,85.2008,9900.0
2011-12-30 10:50:00,116.99,117.01,116.95,116.95,21200.0,85.2008,85.2154,85.1717,85.1717,21200.0
2011-12-30 10:55:00,116.95,116.95,116.91,116.93,16600.0,85.1717,85.1717,85.1426,85.1571,16600.0
2011-12-30 11:00:00,116.9,116.92,116.89,116.9,9800.0,85.1353,85.1498,85.128,85.1353,9800.0
2011-12-30 11:05:00,116.91,116.93,116.89,116.92,10200.0,85.1426,85.1571,85.128,85.1498,10200.0
2011-12-30 11:10:00,116.91,116.91,116.87,116.88,5100.0,85.1426,85.1426,85.1134,85.1207,5100.0
2011-12-30 11:15:00,116.88,116.88,116.85,116.86,6200.0,85.1207,85.1207,85.0989,85.1061,6200.0
2011-12-30 11:20:00,116.86,116.86,116.82,116.82,2900.0,85.1061,85.1061,85.077,85.077,2900.0
2011-12-30 11:25:00,116.83,116.83,116.8,116.82,6100.0,85.0843,85.0843,85.0624,85.077,6100.0
2011-12-30 11:30:00,116.82,116.84,116.79,116.84,13400.0,85.077,85.0916,85.0552,85.0916,13400.0
2011-12-30 11:35:00,116.84,116.86,116.78,116.78,4400.0,85.0916,85.1061,85.0479,85.0479,4400.0
2011-12-30 11:40:00,116.81,116.82,116.8,116.81,4000.0,85.0697,85.077,85.0624,85.0697,4000.0
2011-12-30 11:45:00,116.79,116.82,116.77,116.79,5800.0,85.0552,85.077,85.0406,85.0552,5800.0
2011-12-30 11:50:00,116.82,116.82,116.78,116.78,2800.0,85.077,85.077,85.0479,85.0479,2800.0
2011-12-30 11:55:00,116.78,116.85,116.78,116.84,5300.0,85.0479,85.0989,85.0479,85.0916,5300.0
2011-12-30 12:00:00,116.84,116.84,116.81,116.82,3200.0,85.0916,85.0916,85.0697,85.077,3200.0
2011-12-30 12:05:00,116.81,116.83,116.75,116.75,15000.0,85.0697,85.0843,85.026,85.026,15000.0
2011-12-30 12:10:00,116.75,116.77,116.73,116.76,7400.0,85.026,85.0406,85.0115,85.0333,7400.0
2011-12-30 12:15:00,116.75,116.79,116.74,116.75,7400.0,85.026,85.0552,85.0188,85.026,7400.0
2011-12-30 12:20:00,116.75,116.75,116.74,116.74,4400.0,85.026,85.026,85.0188,85.0188,4400.0
2011-12-30 12:25:00,116.75,116.78,116.75,116.77,6100.0,85.026,85.0479,85.026,85.0406,6100.0
2011-12-30 12:30:00,116.78,116.82,116.75,116.82,7300.0,85.0479,85.077,85.026,85.077,7300.0
2011-12-30 12:35:00,116.82,116.82,116.77,116.79,5400.0,85.077,85.077,85.0406,85.0552,5400.0
2011-12-30 12:40:00,116.78,116.81,116.76,116.76,5800.0,85.0479,85.0697,85.0333,85.0333,5800.0
2011-12-30 12:45:00,116.78,116.78,116.69,116.69,7800.0,85.0479,85.0479,84.9823,84.9823,7800.0
2011-12-30 12:50:00,116.71,116.72,116.64,116.66,5400.0,84.9969,85.0042,84.9459,84.9605,5400.0
2011-12-30 12:55:00,116.67,116.77,116.67,116.77,7700.0,84.9678,85.0406,84.9678,85.0406,7700.0
2011-12-30 13:00:00,116.72,116.78,116.71,116.77,7700.0,85.0042,85.0479,84.9969,85.0406,7700.0
2011-12-30 13:05:00,116.78,116.8,116.77,116.79,2100.0,85.0479,85.0624,85.0406,85.0552,2100.0
2011-12-30 13:10:00,116.78,116.8,116.78,116.8,6500.0,85.0479,85.0624,85.0479,85.0624,6500.0
2011-12-30 13:15:00,116.79,116.83,116.79,116.83,14800.0,85.0552,85.0843,85.0552,85.0843,14800.0
2011-12-30 13:20:00,116.83,116.86,116.83,116.85,8200.0,85.0843,85.1061,85.0843,85.0989,8200.0
2011-12-30 13:25:00,116.85,116.85,116.75,116.76,4600.0,85.0989,85.0989,85.026,85.0333,4600.0
2011-12-30 13:30:00,116.76,116.81,116.76,116.8,1000.0,85.0333,85.0697,85.0333,85.0624,1000.0
2011-12-30 13:35:00,116.81,116.82,116.79,116.8,11800.0,85.0697,85.077,85.0552,85.0624,11800.0
2011-12-30 13:40:00,116.79,116.84,116.78,116.83,4100.0,85.0552,85.0916,85.0479,85.0843,4100.0
2011-12-30 13:45:00,116.84,116.85,116.83,116.85,1300.0,85.0916,85.0989,85.0843,85.0989,1300.0
2011-12-30 13:50:00,116.85,116.86,116.84,116.84,6300.0,85.0989,85.1061,85.0916,85.0916,6300.0
2011-12-30 13:55:00,116.84,116.84,116.81,116.82,21500.0,85.0916,85.0916,85.0697,85.077,21500.0
2011-12-30 14:00:00,116.82,116.85,116.81,116.85,12200.0,85.077,85.0989,85.0697,85.0989,12200.0
2011-12-30 14:05:00,116.84,116.85,116.81,116.84,11300.0,85.0916,85.0989,85.0697,85.0916,11300.0
2011-12-30 14:10:00,116.83,116.83,116.79,116.8,10000.0,85.0843,85.0843,85.0552,85.0624,10000.0
2011-12-30 14:15:00,116.8,116.84,116.8,116.83,12700.0,85.0624,85.0916,85.0624,85.0843,12700.0
2011-12-30 14:20:00,116.83,116.85,116.83,116.84,4700.0,85.0843,85.0989,85.0843,85.0916,4700.0
2011-12-30 14:25:00,116.84,116.89,116.84,116.89,3800.0,85.0916,85.128,85.0916,85.128,3800.0
2011-12-30 14:30:00,116.89,116.9,116.88,116.9,6200.0,85.128,85.1353,85.1207,85.1353,6200.0
2011-12-30 14:35:00,116.9,116.91,116.89,116.9,5700.0,85.1353,85.1426,85.128,85.1353,5700.0
2011-12-30 14:40:00,116.9,116.92,116.89,116.92,2500.0,85.1353,85.1498,85.128,85.1498,2500.0
2011-12-30 14:45:00,116.89,116.9,116.86,116.87,10000.0,85.128,85.1353,85.1061,85.1134,10000.0
2011-12-30 14:50:00,116.88,116.91,116.87,116.9,2700.0,85.1207,85.1426,85.1134,85.1353,2700.0
2011-12-30 14:55:00,116.9,116.92,116.87,116.89,6600.0,85.1353,85.1498,85.1134,85.128,6600.0
2011-12-30 15:00:00,116.9,116.9,116.84,116.87,8400.0,85.1353,85.1353,85.0916,85.1134,8400.0
2011-12-30 15:05:00,116.87,116.89,116.85,116.86,5000.0,85.1134,85.128,85.0989,85.1061,5000.0
2011-12-30 15:10:00,116.89,116.9,116.87,116.87,11500.0,85.128,85.1353,85.1134,85.1134,11500.0
2011-12-30 15:15:00,116.89,116.89,116.87,116.87,25600.0,85.128,85.128,85.1134,85.1134,25600.0
2011-12-30 15:20:00,116.87,116.88,116.85,116.87,10800.0,85.1134,85.1207,85.0989,85.1134,10800.0
2011-12-30 15:25:00,116.86,116.87,116.82,116.85,8400.0,85.1061,85.1134,85.077,85.0989,8400.0
2011-12-30 15:30:00,116.86,116.88,116.84,116.84,3800.0,85.1061,85.1207,85.0916,85.0916,3800.0
2011-12-30 15:35:00,116.82,116.83,116.81,116.83,4000.0,85.077,85.0843,85.0697,85.0843,4000.0
2011-12-30 15:40:00,116.84,116.86,116.83,116.84,6600.0,85.0916,85.1061,85.0843,85.0916,6600.0
2011-12-30 15:45:00,116.84,116.85,116.83,116.85,9500.0,85.0916,85.0989,85.0843,85.0989,9500.0
2011-12-30 15:50:00,116.84,116.85,116.68,116.68,30300.0,85.0916,85.0989,84.9751,84.9751,30300.0
2011-12-30 15:55:00,116.68,116.81,116.68,116.69,43800.0,84.9751,85.0697,84.9751,84.9823,43800.0
2012-01-03 09:30:00,116.44,116.59,116.44,116.58,28100.0,84.8003,84.9095,84.8003,84.9022,28100.0
2012-01-03 09:35:00,116.53,116.54,116.49,116.51,58400.0,84.8658,84.8731,84.8367,84.8512,58400.0
2012-01-03 09:40:00,116.5,116.59,116.49,116.57,8300.0,84.844,84.9095,84.8367,84.8949,8300.0
2012-01-03 09:45:00,116.58,116.64,116.58,116.62,7000.0,84.9022,84.9459,84.9022,84.9314,7000.0
2012-01-03 09:50:00,116.63,116.63,116.59,116.61,12500.0,84.9386,84.9386,84.9095,84.9241,12500.0
2012-01-03 09:55:00,116.6,116.63,116.56,116.62,6300.0,84.9168,84.9386,84.8877,84.9314,6300.0
2012-01-03 10:00:00,116.62,116.63,116.47,116.55,5000.0,84.9314,84.9386,84.8221,84.8804,5000.0
2012-01-03 10:05:00,116.53,116.56,116.48,116.52,6500.0,84.8658,84.8877,84.8294,84.8585,6500.0
2012-01-03 10:10:00,116.51,116.53,116.4,116.43,29600.0,84.8512,84.8658,84.7711,84.793,29600.0
2012-01-03 10:15:00,116.44,116.49,116.43,116.48,3600.0,84.8003,84.8367,84.793,84.8294,3600.0
2012-01-03 10:20:00,116.49,116.5,116.46,116.48,7400.0,84.8367,84.844,84.8148,84.8294,7400.0
2012-01-03 10:25:00,116.47,116.52,116.46,116.49,5700.0,84.8221,84.8585,84.8148,84.8367,5700.0
2012-01-03 10:30:00,116.48,116.5,116.48,116.5,5400.0,84.8294,84.844,84.8294,84.844,5400.0
2012-01-03 10:35:00,116.5,116.57,116.49,116.55,5600.0,84.844,84.8949,84.8367,84.8804,5600.0
2012-01-03 10:40:00,116.58,116.58,116.51,116.52,10800.0,84.9022,84.9022,84.8512,84.8585,10800.0
2012-01-03 10:45:00,116.54,116.59,116.53,116.59,6400.0,84.8731,84.9095,84.8658,84.9095,6400.0
2012-01-03 10:50:00,116.6,116.64,116.6,116.62,2200.0,84.9168,84.9459,84.9168,84.9314,2200.0
2012-01-03 10:55:00,116.61,116.63,116.57,116.6,8100.0,84.9241,84.9386,84.8949,84.9168,8100.0
2012-01-03 11:00:00,116.57,116.57,116.55,116.56,8000.0,84.8949,84.8949,84.8804,84.8877,8000.0
2012-01-03 11:05:00,116.56,116.56,116.54,116.55,5800.0,84.8877,84.8877,84.8731,84.8804,5800.0
2012-01-03 11:10:00,116.55,116.55,116.5,116.51,8300.0,84.8804,84.8804,84.844,84.8512,8300.0
2012-01-03 11:15:00,116.53,116.56,116.52,116.55,4900.0,84.8658,84.8877,84.8585,84.8804,4900.0
2012-01-03 11:20:00,116.57,116.59,116.55,116.55,11100.0,84.8949,84.9095,84.8804,84.8804,11100.0
2012-01-03 11:25:00,116.56,116.56,116.51,116.55,2100.0,84.8877,84.8877,84.8512,84.8804,2100.0
2012-01-03 11:30:00,116.55,116.6,116.52,116.58,3700.0,84.8804,84.9168,84.8585,84.9022,3700.0
2012-01-03 11:35:00,116.58,116.58,116.53,116.56,2900.0,84.9022,84.9022,84.8658,84.8877,2900.0
2012-01-03 11:40:00,116.55,116.64,116.55,116.64,1800.0,84.8804,84.9459,84.8804,84.9459,1800.0
2012-01-03 11:45:00,116.63,116.66,116.6,116.66,12000.0,84.9386,84.9605,84.9168,84.9605,12000.0
2012-01-03 11:50:00,116.66,116.66,116.58,116.58,4700.0,84.9605,84.9605,84.9022,84.9022,4700.0
2012-01-03 11:55:00,116.57,116.57,116.54,116.55,11500.0,84.8949,84.8949,84.8731,84.8804,11500.0
2012-01-03 12:00:00,116.57,116.58,116.56,116.57,3700.0,84.8949,84.9022,84.8877,84.8949,3700.0
2012-01-03 12:05:00,116.56,116.56,116.53,116.54,13000.0,84.8877,84.8877,84.8658,84.8731,13000.0
2012-01-03 12:10:00,116.55,116.6,116.54,116.59,9200.0,84.8804,84.9168,84.8731,84.9095,9200.0
2012-01-03 12:15:00,116.59,116.6,116.55,116.56,4000.0,84.9095,84.9168,84.8804,84.8877,4000.0
2012-01-03 12:20:00,116.56,116.61,116.56,116.6,4600.0,84.8877,84.9241,84.8877,84.9168,4600.0
2012-01-03 12:25:00,116.62,116.68,116.6,116.62,5800.0,84.9314,84.9751,84.9168,84.9314,5800.0
2012-01-03 12:30:00,116.61,116.63,116.59,116.62,4300.0,84.9241,84.9386,84.9095,84.9314,4300.0
2012-01-03 12:35:00,116.63,116.67,116.6,116.64,9500.0,84.9386,84.9678,84.9168,84.9459,9500.0
2012-01-03 12:40:00,116.66,116.68,116.66,116.67,2700.0,84.9605,84.9751,84.9605,84.9678,2700.0
2012-01-03 12:45:00,116.66,116.75,116.65,116.73,4600.0,84.9605,85.026,84.9532,85.0115,4600.0
2012-01-03 12:50:00,116.75,116.75,116.67,116.71,5400.0,85.026,85.026,84.9678,84.9969,5400.0
2012-01-03 12:55:00,116.73,116.73,116.7,116.72,3500.0,85.0115,85.0115,84.9896,85.0042,3500.0
2012-01-03 13:00:00,116.74,116.75,116.7,116.75,4700.0,85.0188,85.026,84.9896,85.026,4700.0
2012-01-03 13:05:00,116.75,116.76,116.73,116.76,3400.0,85.026,85.0333,85.0115,85.0333,3400.0
2012-01-03 13:10:00,116.77,116.8,116.77,116.8,3500.0,85.0406,85.0624,85.0406,85.0624,3500.0
2012-01-03 13:15:00,116.8,116.81,116.76,116.77,5800.0,85.0624,85.0697,85.0333,85.0406,5800.0
2012-01-03 13:20:00,116.79,116.79,116.72,116.72,27100.0,85.0552,85.0552,85.0042,85.0042,27100.0
2012-01-03 13:25:00,116.77,116.77,116.71,116.72,3900.0,85.0406,85.0406,84.9969,85.0042,3900.0
2012-01-03 13:30:00,116.72,116.74,116.71,116.72,3600.0,85.0042,85.0188,84.9969,85.0042,3600.0
2012-01-03 13:35:00,116.72,116.75,116.7,116.72,11100.0,85.0042,85.026,84.9896,85.0042,11100.0
2012-01-03 13:40:00,116.71,116.73,116.68,116.71,13200.0,84.9969,85.0115,84.9751,84.9969,13200.0
2012-01-03 13:45:00,116.71,116.73,116.68,116.72,6200.0,84.9969,85.0115,84.9751,85.0042,6200.0
2012-01-03 13:50:00,116.66,116.69,116.64,116.64,14800.0,84.9605,84.9823,84.9459,84.9459,14800.0
2012-01-03 13:55:00,116.66,116.68,116.64,116.65,13300.0,84.9605,84.9751,84.9459,84.9532,13300.0
2012-01-03 14:00:00,116.65,116.68,116.59,116.6,12300.0,84.9532,84.9751,84.9095,84.9168,12300.0
2012-01-03 14:05:00,116.61,116.63,116.58,116.58,13600.0,84.9241,84.9386,84.9022,84.9022,13600.0
2012-01-03 14:10:00,116.57,116.61,116.56,116.61,8400.0,84.8949,84.9241,84.8877,84.9241,8400.0
2012-01-03 14:15:00,116.6,116.61,116.57,116.58,7700.0,84.9168,84.9241,84.8949,84.9022,7700.0
2012-01-03 14:20:00,116.57,116.57,116.52,116.52,9700.0,84.8949,84.8949,84.8585,84.8585,9700.0
2012-01-03 14:25:00,116.52,116.54,116.48,116.5,31900.0,84.8585,84.8731,84.8294,84.844,31900.0
2012-01-03 14:30:00,116.5,116.51,116.47,116.48,6000.0,84.844,84.8512,84.8221,84.8294,6000.0
2012-01-03 14:35:00,116.46,116.51,116.44,116.51,11200.0,84.8148,84.8512,84.8003,84.8512,11200.0
2012-01-03 14:40:00,116.5,116.51,116.45,116.45,9300.0,84.844,84.8512,84.8076,84.8076,9300.0
2012-01-03 14:45:00,116.44,116.49,116.42,116.49,11500.0,84.8003,84.8367,84.7857,84.8367,11500.0
2012-01-03 14:50:00,116.47,116.5,116.47,116.5,9600.0,84.8221,84.844,84.8221,84.844,9600.0
2012-01-03 14:55:00,116.5,116.52,116.48,116.49,26700.0,84.844,84.8585,84.8294,84.8367,26700.0
2012-01-03 15:00:00,116.49,116.57,116.47,116.56,5100.0,84.8367,84.8949,84.8221,84.8877,5100.0
2012-01-03 15:05:00,116.56,116.58,116.55,116.57,15300.0,84.8877,84.9022,84.8804,84.8949,15300.0
2012-01-03 15:10:00,116.56,116.61,116.56,116.61,11100.0,84.8877,84.9241,84.8877,84.9241,11100.0
2012-01-03 15:15:00,116.61,116.61,116.49,116.5,56500.0,84.9241,84.9241,84.8367,84.844,56500.0
2012-01-03 15:20:00,116.5,116.51,116.49,116.51,129100.0,84.844,84.8512,84.8367,84.8512,129100.0
2012-01-03 15:25:00,116.51,116.52,116.45,116.46,71100.0,84.8512,84.8585,84.8076,84.8148,71100.0
2012-01-03 15:30:00,116.48,116.54,116.46,116.49,21200.0,84.8294,84.8731,84.8148,84.8367,21200.0
2012-01-03 15:35:00,116.48,116.59,116.48,116.59,37000.0,84.8294,84.9095,84.8294,84.9095,37000.0
2012-01-03 15:40:00,116.58,116.6,116.55,116.58,32100.0,84.9022,84.9168,84.8804,84.9022,32100.0
2012-01-03 15:45:00,116.59,116.59,116.53,116.58,42600.0,84.9095,84.9095,84.8658,84.9022,42600.0
2012-01-03 15:50:00,116.58,116.63,116.57,116.63,25300.0,84.9022,84.9386,84.8949,84.9386,25300.0
2012-01-03 15:55:00,116.63,116.63,116.54,116.62,44700.0,84.9386,84.9386,84.8731,84.9314,44700.0
2012-01-04 09:30:00,116.55,116.66,116.51,116.62,31600.0,84.8804,84.9605,84.8512,84.9314,31600.0
2012-01-04 09:35:00,116.59,116.65,116.58,116.61,11400.0,84.9095,84.9532,84.9022,84.9241,11400.0
2012-01-04 09:40:00,116.61,116.69,116.59,116.69,2900.0,84.9241,84.9823,84.9095,84.9823,2900.0
2012-01-04 09:45:00,116.68,116.75,116.66,116.75,5300.0,84.9751,85.026,84.9605,85.026,5300.0
2012-01-04 09:50:00,116.75,116.76,116.71,116.72,7500.0,85.026,85.0333,84.9969,85.0042,7500.0
2012-01-04 09:55:00,116.75,116.75,116.68,116.73,4200.0,85.026,85.026,84.9751,85.0115,4200.0
2012-01-04 10:00:00,116.74,116.78,116.69,116.78,5700.0,85.0188,85.0479,84.9823,85.0479,5700.0
2012-01-04 10:05:00,116.78,116.82,116.76,116.82,7200.0,85.0479,85.077,85.0333,85.077,7200.0
2012-01-04 10:10:00,116.79,116.85,116.79,116.81,4800.0,85.0552,85.0989,85.0552,85.0697,4800.0
2012-01-04 10:15:00,116.83,116.84,116.82,116.84,3400.0,85.0843,85.0916,85.077,85.0916,3400.0
2012-01-04 10:20:00,116.83,116.85,116.8,116.8,8500.0,85.0843,85.0989,85.0624,85.0624,8500.0
2012-01-04 10:25:00,116.81,116.81,116.79,116.79,1500.0,85.0697,85.0697,85.0552,85.0552,1500.0
2012-01-04 10:30:00,116.82,116.85,116.82,116.84,4100.0,85.077,85.0989,85.077,85.0916,4100.0
2012-01-04 10:35:00,116.83,116.88,116.83,116.88,6700.0,85.0843,85.1207,85.0843,85.1207,6700.0
2012-01-04 10:40:00,116.86,116.89,116.86,116.89,2500.0,85.1061,85.128,85.1061,85.128,2500.0
2012-01-04 10:45:00,116.88,116.9,116.84,116.84,8000.0,85.1207,85.1353,85.0916,85.0916,8000.0
2012-01-04 10:50:00,116.84,116.87,116.84,116.86,4200.0,85.0916,85.1134,85.0916,85.1061,4200.0
2012-01-04 10:55:00,116.87,116.87,116.84,116.86,2200.0,85.1134,85.1134,85.0916,85.1061,2200.0
2012-01-04 11:00:00,116.85,116.9,116.85,116.88,7100.0,85.0989,85.1353,85.0989,85.1207,7100.0
2012-01-04 11:05:00,116.88,116.89,116.87,116.89,3600.0,85.1207,85.128,85.1134,85.128,3600.0
2012-01-04 11:10:00,116.89,116.89,116.82,116.84,5000.0,85.128,85.128,85.077,85.0916,5000.0
2012-01-04 11:15:00,116.83,116.84,116.82,116.84,2000.0,85.0843,85.0916,85.077,85.0916,2000.0
2012-01-04 11:20:00,116.84,116.84,116.78,116.81,7900.0,85.0916,85.0916,85.0479,85.0697,7900.0
2012-01-04 11:25:00,116.81,116.81,116.75,116.76,2800.0,85.0697,85.0697,85.026,85.0333,2800.0
2012-01-04 11:30:00,116.75,116.78,116.71,116.77,8200.0,85.026,85.0479,84.9969,85.0406,8200.0
2012-01-04 11:35:00,116.75,116.79,116.7,116.76,2200.0,85.026,85.0552,84.9896,85.0333,2200.0
2012-01-04 11:40:00,116.77,116.77,116.72,116.77,3500.0,85.0406,85.0406,85.0042,85.0406,3500.0
2012-01-04 11:45:00,116.79,116.81,116.78,116.78,800.0,85.0552,85.0697,85.0479,85.0479,800.0
2012-01-04 11:50:00,116.76,116.79,116.76,116.79,1700.0,85.0333,85.0552,85.0333,85.0552,1700.0
2012-01-04 11:55:00,116.8,116.81,116.79,116.81,9100.0,85.0624,85.0697,85.0552,85.0697,9100.0
2012-01-04 12:00:00,116.81,116.81,116.8,116.81,5800.0,85.0697,85.0697,85.0624,85.0697,5800.0
2012-01-04 12:05:00,116.81,116.81,116.72,116.72,6300.0,85.0697,85.0697,85.0042,85.0042,6300.0
2012-01-04 12:10:00,116.74,116.76,116.73,116.74,6600.0,85.0188,85.0333,85.0115,85.0188,6600.0
2012-01-04 12:15:00,116.74,116.74,116.72,116.73,4100.0,85.0188,85.0188,85.0042,85.0115,4100.0
2012-01-04 12:20:00,116.72,116.72,116.63,116.67,11600.0,85.0042,85.0042,84.9386,84.9678,11600.0
2012-01-04 12:25:00,116.64,116.66,116.59,116.6,15900.0,84.9459,84.9605,84.9095,84.9168,15900.0
2012-01-04 12:30:00,116.61,116.67,116.61,116.67,4600.0,84.9241,84.9678,84.9241,84.9678,4600.0
2012-01-04 12:35:00,116.66,116.7,116.65,116.66,5800.0,84.9605,84.9896,84.9532,84.9605,5800.0
2012-01-04 12:40:00,116.65,116.73,116.65,116.73,11800.0,84.9532,85.0115,84.9532,85.0115,11800.0
2012-01-04 12:45:00,116.73,116.73,116.67,116.69,500.0,85.0115,85.0115,84.9678,84.9823,500.0
2012-01-04 12:50:00,116.7,116.72,116.67,116.7,3900.0,84.9896,85.0042,84.9678,84.9896,3900.0
2012-01-04 12:55:00,116.7,116.7,116.68,116.69,10300.0,84.9896,84.9896,84.9751,84.9823,10300.0
2012-01-04 13:00:00,116.68,116.73,116.68,116.73,9300.0,84.9751,85.0115,84.9751,85.0115,9300.0
2012-01-04 13:05:00,116.73,116.75,116.72,116.75,4400.0,85.0115,85.026,85.0042,85.026,4400.0
2012-01-04 13:10:00,116.75,116.79,116.74,116.77,6900.0,85.026,85.0552,85.0188,85.0406,6900.0
2012-01-04 13:15:00,116.76,116.81,116.75,116.79,5800.0,85.0333,85.0697,85.026,85.0552,5800.0
2012-01-04 13:20:00,116.8,116.8,116.74,116.74,1800.0,85.0624,85.0624,85.0188,85.0188,1800.0
2012-01-04 13:25:00,116.74,116.75,116.72,116.73,4600.0,85.0188,85.026,85.0042,85.0115,4600.0
2012-01-04 13:30:00,116.73,116.75,116.71,116.71,4900.0,85.0115,85.026,84.9969,84.9969,4900.0
2012-01-04 13:35:00,116.67,116.69,116.65,116.68,6300.0,84.9678,84.9823,84.9532,84.9751,6300.0
2012-01-04 13:40:00,116.67,116.71,116.67,116.67,20400.0,84.9678,84.9969,84.9678,84.9678,20400.0
2012-01-04 13:45:00,116.7,116.7,116.62,116.62,6200.0,84.9896,84.9896,84.9314,84.9314,6200.0
2012-01-04 13:50:00,116.61,116.65,116.6,116.6,19000.0,84.9241,84.9532,84.9168,84.9168,19000.0
2012-01-04 13:55:00,116.6,116.69,116.58,116.68,11600.0,84.9168,84.9823,84.9022,84.9751,11600.0
2012-01-04 14:00:00,116.68,116.73,116.66,116.72,7600.0,84.9751,85.0115,84.9605,85.0042,7600.0
2012-01-04 14:05:00,116.74,116.75,116.71,116.73,4600.0,85.0188,85.026,84.9969,85.0115,4600.0
2012-01-04 14:10:00,116.73,116.77,116.72,116.77,1200.0,85.0115,85.0406,85.0042,85.0406,1200.0
2012-01-04 14:15:00,116.78,116.78,116.73,116.73,4500.0,85.0479,85.0479,85.0115,85.0115,4500.0
2012-01-04 14:20:00,116.74,116.77,116.74,116.76,3300.0,85.0188,85.0406,85.0188,85.0333,3300.0
2012-01-04 14:25:00,116.76,116.81,116.75,116.81,4000.0,85.0333,85.0697,85.026,85.0697,4000.0
2012-01-04 14:30:00,116.79,116.81,116.75,116.75,9300.0,85.0552,85.0697,85.026,85.026,9300.0
2012-01-04 14:35:00,116.79,116.81,116.75,116.8,22000.0,85.0552,85.0697,85.026,85.0624,22000.0
2012-01-04 14:40:00,116.78,116.78,116.74,116.75,9000.0,85.0479,85.0479,85.0188,85.026,9000.0
2012-01-04 14:45:00,116.76,116.76,116.71,116.73,3300.0,85.0333,85.0333,84.9969,85.0115,3300.0
2012-01-04 14:50:00,116.71,116.76,116.71,116.72,16600.0,84.9969,85.0333,84.9969,85.0042,16600.0
2012-01-04 14:55:00,116.74,116.77,116.72,116.76,14600.0,85.0188,85.0406,85.0042,85.0333,14600.0
2012-01-04 15:00:00,116.78,116.84,116.78,116.84,8000.0,85.0479,85.0916,85.0479,85.0916,8000.0
2012-01-04 15:05:00,116.83,116.84,116.83,116.84,5700.0,85.0843,85.0916,85.0843,85.0916,5700.0
2012-01-04 15:10:00,116.84,116.84,116.83,116.84,7800.0,85.0916,85.0916,85.0843,85.0916,7800.0
2012-01-04 15:15:00,116.84,116.9,116.84,116.88,5700.0,85.0916,85.1353,85.0916,85.1207,5700.0
2012-01-04 15:20:00,116.9,116.92,116.88,116.89,17100.0,85.1353,85.1498,85.1207,85.128,17100.0
2012-01-04 15:25:00,116.89,116.91,116.87,116.9,3800.0,85.128,85.1426,85.1134,85.1353,3800.0
2012-01-04 15:30:00,116.9,116.93,116.88,116.93,23300.0,85.1353,85.1571,85.1207,85.1571,23300.0
2012-01-04 15:35:00,116.93,116.93,116.9,116.9,15900.0,85.1571,85.1571,85.1353,85.1353,15900.0
2012-01-04 15:40:00,116.91,116.91,116.9,116.91,10300.0,85.1426,85.1426,85.1353,85.1426,10300.0
2012-01-04 15:45:00,116.9,116.93,116.9,116.92,40400.0,85.1353,85.1571,85.1353,85.1498,40400.0
2012-01-04 15:50:00,116.93,116.93,116.83,116.83,15800.0,85.1571,85.1571,85.0843,85.0843,15800.0
2012-01-04 15:55:00,116.84,116.86,116.76,116.76,30100.0,85.0916,85.1061,85.0333,85.0333,30100.0
2012-01-05 09:30:00,117.08,117.2,117.06,117.14,27900.0,85.2664,85.3538,85.2518,85.3101,27900.0
2012-01-05 09:35:00,117.13,117.15,117.13,117.15,7200.0,85.3028,85.3173,85.3028,85.3173,7200.0
2012-01-05 09:40:00,117.15,117.3,117.14,117.29,17100.0,85.3173,85.4266,85.3101,85.4193,17100.0
2012-01-05 09:45:00,117.3,117.33,117.24,117.27,18900.0,85.4266,85.4484,85.3829,85.4047,18900.0
2012-01-05 09:50:00,117.29,117.29,117.21,117.23,7100.0,85.4193,85.4193,85.361,85.3756,7100.0
2012-01-05 09:55:00,117.23,117.24,117.17,117.22,13000.0,85.3756,85.3829,85.3319,85.3683,13000.0
2012-01-05 10:00:00,117.24,117.38,117.24,117.29,25300.0,85.3829,85.4848,85.3829,85.4193,25300.0
2012-01-05 10:05:00,117.29,117.36,117.28,117.32,2200.0,85.4193,85.4703,85.412,85.4412,2200.0
2012-01-05 10:10:00,117.35,117.36,117.26,117.26,6000.0,85.463,85.4703,85.3975,85.3975,6000.0
2012-01-05 10:15:00,117.27,117.3,117.21,117.3,7000.0,85.4047,85.4266,85.361,85.4266,7000.0
2012-01-05 10:20:00,117.25,117.33,117.25,117.28,13700.0,85.3902,85.4484,85.3902,85.412,13700.0
2012-01-05 10:25:00,117.28,117.29,117.21,117.25,2000.0,85.412,85.4193,85.361,85.3902,2000.0
2012-01-05 10:30:00,117.25,117.3,117.25,117.3,3900.0,85.3902,85.4266,85.3902,85.4266,3900.0
2012-01-05 10:35:00,117.29,117.33,117.29,117.29,5300.0,85.4193,85.4484,85.4193,85.4193,5300.0
2012-01-05 10:40:00,117.29,117.29,117.26,117.27,4600.0,85.4193,85.4193,85.3975,85.4047,4600.0
2012-01-05 10:45:00,117.29,117.29,117.23,117.23,5400.0,85.4193,85.4193,85.3756,85.3756,5400.0
2012-01-05 10:50:00,117.25,117.26,117.22,117.25,7400.0,85.3902,85.3975,85.3683,85.3902,7400.0
2012-01-05 10:55:00,117.22,117.24,117.2,117.2,4000.0,85.3683,85.3829,85.3538,85.3538,4000.0
2012-01-05 11:00:00,117.2,117.2,117.19,117.19,5200.0,85.3538,85.3538,85.3465,85.3465,5200.0
2012-01-05 11:05:00,117.19,117.23,117.19,117.23,4800.0,85.3465,85.3756,85.3465,85.3756,4800.0
2012-01-05 11:10:00,117.22,117.27,117.19,117.2,11700.0,85.3683,85.4047,85.3465,85.3538,11700.0
2012-01-05 11:15:00,117.2,117.2,117.16,117.17,7700.0,85.3538,85.3538,85.3246,85.3319,7700.0
2012-01-05 11:20:00,117.16,117.17,117.01,117.03,11800.0,85.3246,85.3319,85.2154,85.23,11800.0
2012-01-05 11:25:00,117.02,117.02,116.98,116.98,6300.0,85.2227,85.2227,85.1935,85.1935,6300.0
2012-01-05 11:30:00,116.98,117.06,116.98,117.05,4300.0,85.1935,85.2518,85.1935,85.2445,4300.0
2012-01-05 11:35:00,117.04,117.06,117.02,117.03,3100.0,85.2372,85.2518,85.2227,85.23,3100.0
2012-01-05 11:40:00,117.02,117.02,116.98,117.0,3700.0,85.2227,85.2227,85.1935,85.2081,3700.0
2012-01-05 11:45:00,116.98,117.04,116.98,117.02,3800.0,85.1935,85.2372,85.1935,85.2227,3800.0
2012-01-05 11:50:00,117.02,117.08,117.02,117.08,2500.0,85.2227,85.2664,85.2227,85.2664,2500.0
2012-01-05 11:55:00,117.08,117.1,117.05,117.1,13800.0,85.2664,85.2809,85.2445,85.2809,13800.0
2012-01-05 12:00:00,117.1,117.14,117.09,117.13,3700.0,85.2809,85.3101,85.2736,85.3028,3700.0
2012-01-05 12:05:00,117.15,117.15,117.1,117.1,5100.0,85.3173,85.3173,85.2809,85.2809,5100.0
2012-01-05 12:10:00,117.08,117.08,117.07,117.08,500.0,85.2664,85.2664,85.2591,85.2664,500.0
2012-01-05 12:15:00,117.08,117.08,117.02,117.02,3200.0,85.2664,85.2664,85.2227,85.2227,3200.0
2012-01-05 12:20:00,117.03,117.06,117.03,117.06,4900.0,85.23,85.2518,85.23,85.2518,4900.0
2012-01-05 12:25:00,117.05,117.06,117.0,117.04,4900.0,85.2445,85.2518,85.2081,85.2372,4900.0
2012-01-05 12:30:00,117.03,117.05,117.02,117.05,2000.0,85.23,85.2445,85.2227,85.2445,2000.0
2012-01-05 12:35:00,117.04,117.11,117.03,117.08,2300.0,85.2372,85.2882,85.23,85.2664,2300.0
2012-01-05 12:40:00,117.09,117.1,117.03,117.05,4700.0,85.2736,85.2809,85.23,85.2445,4700.0
2012-01-05 12:45:00,117.03,117.1,117.03,117.08,3500.0,85.23,85.2809,85.23,85.2664,3500.0
2012-01-05 12:50:00,117.06,117.08,117.04,117.08,1409600.0,85.2518,85.2664,85.2372,85.2664,1409600.0
2012-01-05 12:55:00,117.08,117.08,117.04,117.04,2700.0,85.2664,85.2664,85.2372,85.2372,2700.0
2012-01-05 13:00:00,117.03,117.05,117.0,117.02,9300.0,85.23,85.2445,85.2081,85.2227,9300.0
2012-01-05 13:05:00,117.01,117.02,117.0,117.02,1100.0,85.2154,85.2227,85.2081,85.2227,1100.0
2012-01-05 13:10:00,117.01,117.03,117.0,117.01,7400.0,85.2154,85.23,85.2081,85.2154,7400.0
2012-01-05 13:15:00,117.01,117.03,117.0,117.03,7800.0,85.2154,85.23,85.2081,85.23,7800.0
2012-01-05 13:20:00,117.03,117.03,117.02,117.03,1000.0,85.23,85.23,85.2227,85.23,1000.0
2012-01-05 13:25:00,117.02,117.04,117.01,117.04,8400.0,85.2227,85.2372,85.2154,85.2372,8400.0
2012-01-05 13:30:00,117.03,117.03,117.0,117.03,4100.0,85.23,85.23,85.2081,85.23,4100.0
2012-01-05 13:35:00,117.02,117.04,117.0,117.01,22800.0,85.2227,85.2372,85.2081,85.2154,22800.0
2012-01-05 13:40:00,117.0,117.02,117.0,117.02,11700.0,85.2081,85.2227,85.2081,85.2227,11700.0
2012-01-05 13:45:00,117.03,117.06,117.02,117.06,6000.0,85.23,85.2518,85.2227,85.2518,6000.0
2012-01-05 13:50:00,117.06,117.12,117.06,117.1,4400.0,85.2518,85.2955,85.2518,85.2809,4400.0
2012-01-05 13:55:00,117.09,117.15,117.09,117.15,16000.0,85.2736,85.3173,85.2736,85.3173,16000.0
2012-01-05 14:00:00,117.15,117.15,117.13,117.14,9300.0,85.3173,85.3173,85.3028,85.3101,9300.0
2012-01-05 14:05:00,117.13,117.15,117.11,117.14,10000.0,85.3028,85.3173,85.2882,85.3101,10000.0
2012-01-05 14:10:00,117.14,117.17,117.12,117.15,9400.0,85.3101,85.3319,85.2955,85.3173,9400.0
2012-01-05 14:15:00,117.17,117.19,117.16,117.17,9600.0,85.3319,85.3465,85.3246,85.3319,9600.0
2012-01-05 14:20:00,117.17,117.17,117.16,117.16,5000.0,85.3319,85.3319,85.3246,85.3246,5000.0
2012-01-05 14:25:00,117.17,117.19,117.15,117.19,17200.0,85.3319,85.3465,85.3173,85.3465,17200.0
2012-01-05 14:30:00,117.19,117.19,117.15,117.16,30500.0,85.3465,85.3465,85.3173,85.3246,30500.0
2012-01-05 14:35:00,117.17,117.19,117.15,117.16,20700.0,85.3319,85.3465,85.3173,85.3246,20700.0
2012-01-05 14:40:00,117.17,117.17,117.13,117.14,14800.0,85.3319,85.3319,85.3028,85.3101,14800.0
2012-01-05 14:45:00,117.13,117.13,117.07,117.09,10100.0,85.3028,85.3028,85.2591,85.2736,10100.0
2012-01-05 14:50:00,117.09,117.11,117.07,117.07,6000.0,85.2736,85.2882,85.2591,85.2591,6000.0
2012-01-05 14:55:00,117.06,117.15,117.06,117.15,7400.0,85.2518,85.3173,85.2518,85.3173,7400.0
2012-01-05 15:00:00,117.15,117.18,117.12,117.13,3800.0,85.3173,85.3392,85.2955,85.3028,3800.0
2012-01-05 15:05:00,117.12,117.15,117.11,117.15,7700.0,85.2955,85.3173,85.2882,85.3173,7700.0
2012-01-05 15:10:00,117.14,117.2,117.14,117.2,7400.0,85.3101,85.3538,85.3101,85.3538,7400.0
2012-01-05 15:15:00,117.19,117.19,117.11,117.13,5300.0,85.3465,85.3465,85.2882,85.3028,5300.0
2012-01-05 15:20:00,117.11,117.14,117.1,117.1,6200.0,85.2882,85.3101,85.2809,85.2809,6200.0
2012-01-05 15:25:00,117.11,117.11,117.07,117.08,4100.0,85.2882,85.2882,85.2591,85.2664,4100.0
2012-01-05 15:30:00,117.1,117.13,117.1,117.11,10700.0,85.2809,85.3028,85.2809,85.2882,10700.0
2012-01-05 15:35:00,117.1,117.13,117.1,117.12,2200.0,85.2809,85.3028,85.2809,85.2955,2200.0
2012-01-05 15:40:00,117.11,117.11,117.07,117.07,16600.0,85.2882,85.2882,85.2591,85.2591,16600.0
2012-01-05 15:45:00,117.07,117.08,117.0,117.0,16100.0,85.2591,85.2664,85.2081,85.2081,16100.0
2012-01-05 15:50:00,117.0,117.06,116.96,117.05,19300.0,85.2081,85.2518,85.179,85.2445,19300.0
2012-01-05 15:55:00,117.04,117.1,116.96,117.03,64800.0,85.2372,85.2809,85.179,85.23,64800.0
2012-01-06 09:30:00,117.37,117.38,117.27,117.35,22700.0,85.4776,85.4848,85.4047,85.463,22700.0
2012-01-06 09:35:00,117.35,117.38,117.35,117.38,8000.0,85.463,85.4848,85.463,85.4848,8000.0
2012-01-06 09:40:00,117.38,117.49,117.38,117.47,21900.0,85.4848,85.565,85.4848,85.5504,21900.0
2012-01-06 09:45:00,117.46,117.49,117.45,117.47,7400.0,85.5431,85.565,85.5358,85.5504,7400.0
2012-01-06 09:50:00,117.47,117.52,117.47,117.52,6600.0,85.5504,85.5868,85.5504,85.5868,6600.0
2012-01-06 09:55:00,117.52,117.52,117.45,117.49,3800.0,85.5868,85.5868,85.5358,85.565,3800.0
2012-01-06 10:00:00,117.48,117.48,117.46,117.47,3700.0,85.5577,85.5577,85.5431,85.5504,3700.0
2012-01-06 10:05:00,117.45,117.48,117.45,117.45,5500.0,85.5358,85.5577,85.5358,85.5358,5500.0
2012-01-06 10:10:00,117.45,117.46,117.43,117.46,4700.0,85.5358,85.5431,85.5213,85.5431,4700.0
2012-01-06 10:15:00,117.47,117.49,117.45,117.47,5700.0,85.5504,85.565,85.5358,85.5504,5700.0
2012-01-06 10:20:00,117.47,117.48,117.43,117.43,3800.0,85.5504,85.5577,85.5213,85.5213,3800.0
2012-01-06 10:25:00,117.45,117.46,117.42,117.43,6800.0,85.5358,85.5431,85.514,85.5213,6800.0
2012-01-06 10:30:00,117.45,117.47,117.42,117.43,4500.0,85.5358,85.5504,85.514,85.5213,4500.0
2012-01-06 10:35:00,117.42,117.43,117.41,117.41,1600.0,85.514,85.5213,85.5067,85.5067,1600.0
2012-01-06 10:40:00,117.4,117.4,117.35,117.37,3100.0,85.4994,85.4994,85.463,85.4776,3100.0
2012-01-06 10:45:00,117.36,117.37,117.35,117.35,2900.0,85.4703,85.4776,85.463,85.463,2900.0
2012-01-06 10:50:00,117.36,117.39,117.34,117.38,3100.0,85.4703,85.4921,85.4557,85.4848,3100.0
2012-01-06 10:55:00,117.38,117.44,117.38,117.43,2400.0,85.4848,85.5285,85.4848,85.5213,2400.0
2012-01-06 11:00:00,117.42,117.43,117.37,117.38,3900.0,85.514,85.5213,85.4776,85.4848,3900.0
2012-01-06 11:05:00,117.38,117.4,117.37,117.37,2000.0,85.4848,85.4994,85.4776,85.4776,2000.0
2012-01-06 11:10:00,117.38,117.4,117.37,117.39,2600.0,85.4848,85.4994,85.4776,85.4921,2600.0
2012-01-06 11:15:00,117.39,117.41,117.35,117.35,2700.0,85.4921,85.5067,85.463,85.463,2700.0
2012-01-06 11:20:00,117.35,117.38,117.34,117.38,2700.0,85.463,85.4848,85.4557,85.4848,2700.0
2012-01-06 11:25:00,117.39,117.41,117.39,117.41,2500.0,85.4921,85.5067,85.4921,85.5067,2500.0
2012-01-06 11:30:00,117.41,117.43,117.39,117.41,5900.0,85.5067,85.5213,85.4921,85.5067,5900.0
2012-01-06 11:35:00,117.41,117.42,117.38,117.38,11200.0,85.5067,85.514,85.4848,85.4848,11200.0
2012-01-06 11:40:00,117.4,117.41,117.34,117.37,6600.0,85.4994,85.5067,85.4557,85.4776,6600.0
2012-01-06 11:45:00,117.36,117.38,117.36,117.37,8500.0,85.4703,85.4848,85.4703,85.4776,8500.0
2012-01-06 11:50:00,117.36,117.41,117.36,117.41,700.0,85.4703,85.5067,85.4703,85.5067,700.0
2012-01-06 11:55:00,117.38,117.44,117.38,117.44,5200.0,85.4848,85.5285,85.4848,85.5285,5200.0
2012-01-06 12:00:00,117.43,117.45,117.42,117.45,27700.0,85.5213,85.5358,85.514,85.5358,27700.0
2012-01-06 12:05:00,117.45,117.47,117.45,117.47,2900.0,85.5358,85.5504,85.5358,85.5504,2900.0
2012-01-06 12:10:00,117.47,117.52,117.47,117.5,16600.0,85.5504,85.5868,85.5504,85.5722,16600.0
2012-01-06 12:15:00,117.5,117.54,117.5,117.54,13300.0,85.5722,85.6014,85.5722,85.6014,13300.0
2012-01-06 12:20:00,117.54,117.54,117.49,117.5,3300.0,85.6014,85.6014,85.565,85.5722,3300.0
2012-01-06 12:25:00,117.48,117.51,117.48,117.51,2400.0,85.5577,85.5795,85.5577,85.5795,2400.0
2012-01-06 12:30:00,117.51,117.53,117.49,117.51,8500.0,85.5795,85.5941,85.565,85.5795,8500.0
2012-01-06 12:35:00,117.52,117.52,117.49,117.5,2500.0,85.5868,85.5868,85.565,85.5722,2500.0
2012-01-06 12:40:00,117.51,117.54,117.51,117.54,17200.0,85.5795,85.6014,85.5795,85.6014,17200.0
2012-01-06 12:45:00,117.53,117.55,117.5,117.54,13000.0,85.5941,85.6087,85.5722,85.6014,13000.0
2012-01-06 12:50:00,117.54,117.55,117.52,117.55,17800.0,85.6014,85.6087,85.5868,85.6087,17800.0
2012-01-06 12:55:00,117.54,117.54,117.52,117.53,7500.0,85.6014,85.6014,85.5868,85.5941,7500.0
2012-01-06 13:00:00,117.53,117.53,117.5,117.52,2300.0,85.5941,85.5941,85.5722,85.5868,2300.0
2012-01-06 13:05:00,117.5,117.52,117.5,117.51,6500.0,85.5722,85.5868,85.5722,85.5795,6500.0
2012-01-06 13:10:00,117.51,117.53,117.5,117.53,6100.0,85.5795,85.5941,85.5722,85.5941,6100.0
2012-01-06 13:15:00,117.52,117.52,117.48,117.5,5200.0,85.5868,85.5868,85.5577,85.5722,5200.0
2012-01-06 13:20:00,117.5,117.52,117.49,117.51,2200.0,85.5722,85.5868,85.565,85.5795,2200.0
2012-01-06 13:25:00,117.51,117.53,117.5,117.52,8200.0,85.5795,85.5941,85.5722,85.5868,8200.0
2012-01-06 13:30:00,117.5,117.55,117.5,117.55,5600.0,85.5722,85.6087,85.5722,85.6087,5600.0
2012-01-06 13:35:00,117.55,117.55,117.52,117.52,5600.0,85.6087,85.6087,85.5868,85.5868,5600.0
2012-01-06 13:40:00,117.52,117.53,117.5,117.51,5200.0,85.5868,85.5941,85.5722,85.5795,5200.0
2012-01-06 13:45:00,117.51,117.53,117.5,117.5,17800.0,85.5795,85.5941,85.5722,85.5722,17800.0
2012-01-06 13:50:00,117.51,117.52,117.48,117.48,4300.0,85.5795,85.5868,85.5577,85.5577,4300.0
2012-01-06 13:55:00,117.49,117.5,117.46,117.46,18700.0,85.565,85.5722,85.5431,85.5431,18700.0
2012-01-06 14:00:00,117.47,117.49,117.44,117.45,3500.0,85.5504,85.565,85.5285,85.5358,3500.0
2012-01-06 14:05:00,117.48,117.48,117.44,117.47,6000.0,85.5577,85.5577,85.5285,85.5504,6000.0
2012-01-06 14:10:00,117.44,117.48,117.44,117.46,3500.0,85.5285,85.5577,85.5285,85.5431,3500.0
2012-01-06 14:15:00,117.47,117.49,117.47,117.47,4200.0,85.5504,85.565,85.5504,85.5504,4200.0
2012-01-06 14:20:00,117.46,117.48,117.45,117.47,6100.0,85.5431,85.5577,85.5358,85.5504,6100.0
2012-01-06 14:25:00,117.47,117.48,117.46,117.46,4800.0,85.5504,85.5577,85.5431,85.5431,4800.0
2012-01-06 14:30:00,117.46,117.46,117.44,117.46,3100.0,85.5431,85.5431,85.5285,85.5431,3100.0
2012-01-06 14:35:00,117.45,117.46,117.42,117.42,7800.0,85.5358,85.5431,85.514,85.514,7800.0
2012-01-06 14:40:00,117.42,117.42,117.4,117.4,4200.0,85.514,85.514,85.4994,85.4994,4200.0
2012-01-06 14:45:00,117.41,117.43,117.4,117.41,11600.0,85.5067,85.5213,85.4994,85.5067,11600.0
2012-01-06 14:50:00,117.41,117.42,117.38,117.38,12300.0,85.5067,85.514,85.4848,85.4848,12300.0
2012-01-06 14:55:00,117.37,117.38,117.36,117.36,7500.0,85.4776,85.4848,85.4703,85.4703,7500.0
2012-01-06 15:00:00,117.36,117.37,117.34,117.36,4300.0,85.4703,85.4776,85.4557,85.4703,4300.0
2012-01-06 15:05:00,117.38,117.4,117.37,117.37,15000.0,85.4848,85.4994,85.4776,85.4776,15000.0
2012-01-06 15:10:00,117.36,117.38,117.35,117.35,3300.0,85.4703,85.4848,85.463,85.463,3300.0
2012-01-06 15:15:00,117.36,117.37,117.33,117.35,8200.0,85.4703,85.4776,85.4484,85.463,8200.0
2012-01-06 15:20:00,117.35,117.35,117.33,117.33,4200.0,85.463,85.463,85.4484,85.4484,4200.0
2012-01-06 15:25:00,117.34,117.34,117.32,117.34,9700.0,85.4557,85.4557,85.4412,85.4557,9700.0
2012-01-06 15:30:00,117.33,117.37,117.32,117.36,13100.0,85.4484,85.4776,85.4412,85.4703,13100.0
2012-01-06 15:35:00,117.35,117.37,117.34,117.34,12200.0,85.463,85.4776,85.4557,85.4557,12200.0
2012-01-06 15:40:00,117.37,117.37,117.36,117.37,7300.0,85.4776,85.4776,85.4703,85.4776,7300.0
2012-01-06 15:45:00,117.37,117.39,117.36,117.38,6300.0,85.4776,85.4921,85.4703,85.4848,6300.0
2012-01-06 15:50:00,117.37,117.42,117.37,117.41,11900.0,85.4776,85.514,85.4776,85.5067,11900.0
2012-01-06 15:55:00,117.39,117.41,117.38,117.4,21100.0,85.4921,85.5067,85.4848,85.4994,21100.0
2012-01-09 09:30:00,117.33,117.51,117.33,117.51,43600.0,85.4484,85.5795,85.4484,85.5795,43600.0
2012-01-09 09:35:00,117.5,117.57,117.5,117.55,5000.0,85.5722,85.6232,85.5722,85.6087,5000.0
2012-01-09 09:40:00,117.54,117.57,117.54,117.56,15000.0,85.6014,85.6232,85.6014,85.6159,15000.0
2012-01-09 09:45:00,117.56,117.56,117.54,117.56,6800.0,85.6159,85.6159,85.6014,85.6159,6800.0
2012-01-09 09:50:00,117.56,117.57,117.52,117.52,3600.0,85.6159,85.6232,85.5868,85.5868,3600.0
2012-01-09 09:55:00,117.53,117.58,117.53,117.57,8000.0,85.5941,85.6305,85.5941,85.6232,8000.0
2012-01-09 10:00:00,117.57,117.6,117.56,117.57,3600.0,85.6232,85.6451,85.6159,85.6232,3600.0
2012-01-09 10:05:00,117.61,117.61,117.57,117.57,14200.0,85.6524,85.6524,85.6232,85.6232,14200.0
2012-01-09 10:10:00,117.57,117.58,117.56,117.56,24700.0,85.6232,85.6305,85.6159,85.6159,24700.0
2012-01-09 10:15:00,117.55,117.55,117.51,117.53,4700.0,85.6087,85.6087,85.5795,85.5941,4700.0
2012-01-09 10:20:00,117.55,117.56,117.53,117.53,2700.0,85.6087,85.6159,85.5941,85.5941,2700.0
2012-01-09 10:25:00,117.56,117.56,117.51,117.53,3900.0,85.6159,85.6159,85.5795,85.5941,3900.0
2012-01-09 10:30:00,117.52,117.55,117.5,117.55,4800.0,85.5868,85.6087,85.5722,85.6087,4800.0
2012-01-09 10:35:00,117.53,117.57,117.53,117.57,3200.0,85.5941,85.6232,85.5941,85.6232,3200.0
2012-01-09 10:40:00,117.55,117.62,117.55,117.6,13200.0,85.6087,85.6596,85.6087,85.6451,13200.0
2012-01-09 10:45:00,117.64,117.66,117.62,117.66,7000.0,85.6742,85.6888,85.6596,85.6888,7000.0
2012-01-09 10:50:00,117.67,117.69,117.64,117.68,20000.0,85.696,85.7106,85.6742,85.7033,20000.0
2012-01-09 10:55:00,117.68,117.69,117.66,117.66,5100.0,85.7033,85.7106,85.6888,85.6888,5100.0
2012-01-09 11:00:00,117.67,117.68,117.66,117.68,1600.0,85.696,85.7033,85.6888,85.7033,1600.0
2012-01-09 11:05:00,117.69,117.75,117.69,117.75,2600.0,85.7106,85.7543,85.7106,85.7543,2600.0
2012-01-09 11:10:00,117.74,117.78,117.74,117.77,5300.0,85.747,85.7762,85.747,85.7689,5300.0
2012-01-09 11:15:00,117.79,117.79,117.75,117.76,7000.0,85.7834,85.7834,85.7543,85.7616,7000.0
2012-01-09 11:20:00,117.75,117.76,117.74,117.74,6000.0,85.7543,85.7616,85.747,85.747,6000.0
2012-01-09 11:25:00,117.73,117.73,117.72,117.73,2700.0,85.7397,85.7397,85.7325,85.7397,2700.0
2012-01-09 11:30:00,117.73,117.75,117.72,117.74,8700.0,85.7397,85.7543,85.7325,85.747,8700.0
2012-01-09 11:35:00,117.74,117.75,117.73,117.74,2800.0,85.747,85.7543,85.7397,85.747,2800.0
2012-01-09 11:40:00,117.73,117.75,117.72,117.72,11200.0,85.7397,85.7543,85.7325,85.7325,11200.0
2012-01-09 11:45:00,117.68,117.7,117.66,117.7,3300.0,85.7033,85.7179,85.6888,85.7179,3300.0
2012-01-09 11:50:00,117.7,117.71,117.68,117.71,1500.0,85.7179,85.7252,85.7033,85.7252,1500.0
2012-01-09 11:55:00,117.71,117.73,117.69,117.69,2100.0,85.7252,85.7397,85.7106,85.7106,2100.0
2012-01-09 12:00:00,117.7,117.71,117.69,117.69,6000.0,85.7179,85.7252,85.7106,85.7106,6000.0
2012-01-09 12:05:00,117.7,117.7,117.66,117.67,3900.0,85.7179,85.7179,85.6888,85.696,3900.0
2012-01-09 12:10:00,117.68,117.68,117.67,117.68,5500.0,85.7033,85.7033,85.696,85.7033,5500.0
2012-01-09 12:15:00,117.68,117.72,117.68,117.72,10600.0,85.7033,85.7325,85.7033,85.7325,10600.0
2012-01-09 12:20:00,117.71,117.73,117.71,117.73,5200.0,85.7252,85.7397,85.7252,85.7397,5200.0
2012-01-09 12:25:00,117.73,117.73,117.69,117.69,5700.0,85.7397,85.7397,85.7106,85.7106,5700.0
2012-01-09 12:30:00,117.71,117.71,117.68,117.68,3600.0,85.7252,85.7252,85.7033,85.7033,3600.0
2012-01-09 12:35:00,117.69,117.71,117.68,117.71,6700.0,85.7106,85.7252,85.7033,85.7252,6700.0
2012-01-09 12:40:00,117.72,117.73,117.71,117.73,2000.0,85.7325,85.7397,85.7252,85.7397,2000.0
2012-01-09 12:45:00,117.72,117.73,117.71,117.71,3300.0,85.7325,85.7397,85.7252,85.7252,3300.0
2012-01-09 12:50:00,117.71,117.73,117.7,117.7,7600.0,85.7252,85.7397,85.7179,85.7179,7600.0
2012-01-09 12:55:00,117.71,117.74,117.71,117.71,2800.0,85.7252,85.747,85.7252,85.7252,2800.0
2012-01-09 13:00:00,117.68,117.69,117.65,117.66,3000.0,85.7033,85.7106,85.6815,85.6888,3000.0
2012-01-09 13:05:00,117.65,117.66,117.62,117.65,3400.0,85.6815,85.6888,85.6596,85.6815,3400.0
2012-01-09 13:10:00,117.65,117.65,117.62,117.62,5700.0,85.6815,85.6815,85.6596,85.6596,5700.0
2012-01-09 13:15:00,117.62,117.62,117.61,117.62,9100.0,85.6596,85.6596,85.6524,85.6596,9100.0
2012-01-09 13:20:00,117.61,117.65,117.61,117.63,2400.0,85.6524,85.6815,85.6524,85.6669,2400.0
2012-01-09 13:25:00,117.63,117.63,117.62,117.62,11300.0,85.6669,85.6669,85.6596,85.6596,11300.0
2012-01-09 13:30:00,117.62,117.64,117.61,117.64,2600.0,85.6596,85.6742,85.6524,85.6742,2600.0
2012-01-09 13:35:00,117.64,117.64,117.61,117.63,1900.0,85.6742,85.6742,85.6524,85.6669,1900.0
2012-01-09 13:40:00,117.64,117.65,117.64,117.65,3700.0,85.6742,85.6815,85.6742,85.6815,3700.0
2012-01-09 13:45:00,117.64,117.65,117.64,117.64,500.0,85.6742,85.6815,85.6742,85.6742,500.0
2012-01-09 13:50:00,117.61,117.63,117.56,117.59,5400.0,85.6524,85.6669,85.6159,85.6378,5400.0
2012-01-09 13:55:00,117.59,117.61,117.57,117.59,2800.0,85.6378,85.6524,85.6232,85.6378,2800.0
2012-01-09 14:00:00,117.59,117.59,117.55,117.58,2300.0,85.6378,85.6378,85.6087,85.6305,2300.0
2012-01-09 14:05:00,117.58,117.6,117.54,117.6,9500.0,85.6305,85.6451,85.6014,85.6451,9500.0
2012-01-09 14:10:00,117.58,117.6,117.57,117.57,2900.0,85.6305,85.6451,85.6232,85.6232,2900.0
2012-01-09 14:15:00,117.57,117.58,117.56,117.58,3000.0,85.6232,85.6305,85.6159,85.6305,3000.0
2012-01-09 14:20:00,117.58,117.59,117.55,117.55,2700.0,85.6305,85.6378,85.6087,85.6087,2700.0
2012-01-09 14:25:00,117.54,117.55,117.5,117.51,10000.0,85.6014,85.6087,85.5722,85.5795,10000.0
2012-01-09 14:30:00,117.52,117.52,117.42,117.42,8000.0,85.5868,85.5868,85.514,85.514,8000.0
2012-01-09 14:35:00,117.45,117.49,117.44,117.49,5300.0,85.5358,85.565,85.5285,85.565,5300.0
2012-01-09 14:40:00,117.48,117.48,117.43,117.45,13100.0,85.5577,85.5577,85.5213,85.5358,13100.0
2012-01-09 14:45:00,117.45,117.45,117.42,117.42,4900.0,85.5358,85.5358,85.514,85.514,4900.0
2012-01-09 14:50:00,117.43,117.44,117.4,117.44,2700.0,85.5213,85.5285,85.4994,85.5285,2700.0
2012-01-09 14:55:00,117.45,117.45,117.41,117.43,4400.0,85.5358,85.5358,85.5067,85.5213,4400.0
2012-01-09 15:00:00,117.45,117.45,117.41,117.44,12300.0,85.5358,85.5358,85.5067,85.5285,12300.0
2012-01-09 15:05:00,117.43,117.45,117.43,117.45,4300.0,85.5213,85.5358,85.5213,85.5358,4300.0
2012-01-09 15:10:00,117.43,117.48,117.43,117.46,5200.0,85.5213,85.5577,85.5213,85.5431,5200.0
2012-01-09 15:15:00,117.46,117.47,117.45,117.45,22200.0,85.5431,85.5504,85.5358,85.5358,22200.0
2012-01-09 15:20:00,117.45,117.47,117.45,117.47,3200.0,85.5358,85.5504,85.5358,85.5504,3200.0
2012-01-09 15:25:00,117.46,117.48,117.44,117.47,26200.0,85.5431,85.5577,85.5285,85.5504,26200.0
2012-01-09 15:30:00,117.46,117.47,117.46,117.46,5500.0,85.5431,85.5504,85.5431,85.5431,5500.0
2012-01-09 15:35:00,117.47,117.48,117.46,117.48,9200.0,85.5504,85.5577,85.5431,85.5577,9200.0
2012-01-09 15:40:00,117.48,117.48,117.46,117.48,16000.0,85.5577,85.5577,85.5431,85.5577,16000.0
2012-01-09 15:45:00,117.47,117.47,117.45,117.46,38700.0,85.5504,85.5504,85.5358,85.5431,38700.0
2012-01-09 15:50:00,117.46,117.48,117.46,117.47,14300.0,85.5431,85.5577,85.5431,85.5504,14300.0
2012-01-09 15:55:00,117.48,117.49,117.47,117.49,17100.0,85.5577,85.565,85.5504,85.565,17100.0
2012-01-10 09:30:00,117.39,117.4,117.34,117.37,12800.0,85.4921,85.4994,85.4557,85.4776,12800.0
2012-01-10 09:35:00,117.36,117.41,117.36,117.39,11700.0,85.4703,85.5067,85.4703,85.4921,11700.0
2012-01-10 09:40:00,117.41,117.45,117.39,117.45,3300.0,85.5067,85.5358,85.4921,85.5358,3300.0
2012-01-10 09:45:00,117.41,117.45,117.41,117.45,2400.0,85.5067,85.5358,85.5067,85.5358,2400.0
2012-01-10 09:50:00,117.43,117.47,117.42,117.47,4400.0,85.5213,85.5504,85.514,85.5504,4400.0
2012-01-10 09:55:00,117.48,117.48,117.44,117.44,3300.0,85.5577,85.5577,85.5285,85.5285,3300.0
2012-01-10 10:00:00,117.43,117.44,117.37,117.37,4200.0,85.5213,85.5285,85.4776,85.4776,4200.0
2012-01-10 10:05:00,117.38,117.39,117.37,117.39,3300.0,85.4848,85.4921,85.4776,85.4921,3300.0
2012-01-10 10:10:00,117.41,117.43,117.4,117.41,3800.0,85.5067,85.5213,85.4994,85.5067,3800.0
2012-01-10 10:15:00,117.42,117.44,117.41,117.42,5900.0,85.514,85.5285,85.5067,85.514,5900.0
2012-01-10 10:20:00,117.44,117.47,117.43,117.47,1900.0,85.5285,85.5504,85.5213,85.5504,1900.0
2012-01-10 10:25:00,117.47,117.51,117.47,117.47,9100.0,85.5504,85.5795,85.5504,85.5504,9100.0
2012-01-10 10:30:00,117.47,117.5,117.46,117.49,3500.0,85.5504,85.5722,85.5431,85.565,3500.0
2012-01-10 10:35:00,117.49,117.49,117.45,117.45,6800.0,85.565,85.565,85.5358,85.5358,6800.0
2012-01-10 10:40:00,117.46,117.46,117.36,117.41,18400.0,85.5431,85.5431,85.4703,85.5067,18400.0
2012-01-10 10:45:00,117.41,117.44,117.38,117.42,4800.0,85.5067,85.5285,85.4848,85.514,4800.0
2012-01-10 10:50:00,117.43,117.48,117.43,117.47,7800.0,85.5213,85.5577,85.5213,85.5504,7800.0
2012-01-10 10:55:00,117.49,117.51,117.46,117.5,4800.0,85.565,85.5795,85.5431,85.5722,4800.0
2012-01-10 11:00:00,117.5,117.53,117.48,117.48,7000.0,85.5722,85.5941,85.5577,85.5577,7000.0
2012-01-10 11:05:00,117.49,117.5,117.44,117.44,9000.0,85.565,85.5722,85.5285,85.5285,9000.0
2012-01-10 11:10:00,117.45,117.47,117.44,117.44,11500.0,85.5358,85.5504,85.5285,85.5285,11500.0
2012-01-10 11:15:00,117.41,117.43,117.41,117.42,5900.0,85.5067,85.5213,85.5067,85.514,5900.0
2012-01-10 11:20:00,117.42,117.43,117.36,117.38,8800.0,85.514,85.5213,85.4703,85.4848,8800.0
2012-01-10 11:25:00,117.4,117.42,117.4,117.42,1500.0,85.4994,85.514,85.4994,85.514,1500.0
2012-01-10 11:30:00,117.42,117.45,117.41,117.45,6500.0,85.514,85.5358,85.5067,85.5358,6500.0
2012-01-10 11:35:00,117.44,117.44,117.41,117.41,3100.0,85.5285,85.5285,85.5067,85.5067,3100.0
2012-01-10 11:40:00,117.43,117.44,117.41,117.42,3500.0,85.5213,85.5285,85.5067,85.514,3500.0
2012-01-10 11:45:00,117.4,117.42,117.4,117.41,6900.0,85.4994,85.514,85.4994,85.5067,6900.0
2012-01-10 11:50:00,117.4,117.41,117.39,117.39,3300.0,85.4994,85.5067,85.4921,85.4921,3300.0
2012-01-10 11:55:00,117.41,117.41,117.39,117.39,1900.0,85.5067,85.5067,85.4921,85.4921,1900.0
2012-01-10 12:00:00,117.4,117.43,117.4,117.43,3600.0,85.4994,85.5213,85.4994,85.5213,3600.0
2012-01-10 12:05:00,117.43,117.43,117.39,117.39,6000.0,85.5213,85.5213,85.4921,85.4921,6000.0
2012-01-10 12:10:00,117.4,117.41,117.39,117.4,5700.0,85.4994,85.5067,85.4921,85.4994,5700.0
2012-01-10 12:15:00,117.42,117.43,117.4,117.43,9600.0,85.514,85.5213,85.4994,85.5213,9600.0
2012-01-10 12:20:00,117.41,117.43,117.41,117.41,17500.0,85.5067,85.5213,85.5067,85.5067,17500.0
2012-01-10 12:25:00,117.42,117.48,117.42,117.44,14500.0,85.514,85.5577,85.514,85.5285,14500.0
2012-01-10 12:30:00,117.44,117.44,117.39,117.39,14100.0,85.5285,85.5285,85.4921,85.4921,14100.0
2012-01-10 12:35:00,117.41,117.43,117.4,117.42,1600.0,85.5067,85.5213,85.4994,85.514,1600.0
2012-01-10 12:40:00,117.38,117.4,117.38,117.39,6100.0,85.4848,85.4994,85.4848,85.4921,6100.0
2012-01-10 12:45:00,117.38,117.42,117.38,117.42,6100.0,85.4848,85.514,85.4848,85.514,6100.0
2012-01-10 12:50:00,117.41,117.43,117.4,117.42,11600.0,85.5067,85.5213,85.4994,85.514,11600.0
2012-01-10 12:55:00,117.41,117.45,117.41,117.45,8500.0,85.5067,85.5358,85.5067,85.5358,8500.0
2012-01-10 13:00:00,117.44,117.45,117.38,117.43,11400.0,85.5285,85.5358,85.4848,85.5213,11400.0
2012-01-10 13:05:00,117.39,117.42,117.39,117.4,5700.0,85.4921,85.514,85.4921,85.4994,5700.0
2012-01-10 13:10:00,117.39,117.41,117.39,117.41,5700.0,85.4921,85.5067,85.4921,85.5067,5700.0
2012-01-10 13:15:00,117.42,117.45,117.42,117.43,5900.0,85.514,85.5358,85.514,85.5213,5900.0
2012-01-10 13:20:00,117.44,117.46,117.42,117.42,23700.0,85.5285,85.5431,85.514,85.514,23700.0
2012-01-10 13:25:00,117.42,117.42,117.32,117.32,12600.0,85.514,85.514,85.4412,85.4412,12600.0
2012-01-10 13:30:00,117.32,117.32,117.25,117.28,11000.0,85.4412,85.4412,85.3902,85.412,11000.0
2012-01-10 13:35:00,117.27,117.28,117.23,117.25,6500.0,85.4047,85.412,85.3756,85.3902,6500.0
2012-01-10 13:40:00,117.25,117.28,117.21,117.21,10400.0,85.3902,85.412,85.361,85.361,10400.0
2012-01-10 13:45:00,117.23,117.24,117.2,117.21,22100.0,85.3756,85.3829,85.3538,85.361,22100.0
2012-01-10 13:50:00,117.23,117.24,117.2,117.24,2000.0,85.3756,85.3829,85.3538,85.3829,2000.0
2012-01-10 13:55:00,117.24,117.25,117.18,117.2,8400.0,85.3829,85.3902,85.3392,85.3538,8400.0
2012-01-10 14:00:00,117.19,117.21,117.18,117.18,4500.0,85.3465,85.361,85.3392,85.3392,4500.0
2012-01-10 14:05:00,117.18,117.2,117.18,117.18,3500.0,85.3392,85.3538,85.3392,85.3392,3500.0
2012-01-10 14:10:00,117.18,117.19,117.12,117.14,7600.0,85.3392,85.3465,85.2955,85.3101,7600.0
2012-01-10 14:15:00,117.12,117.15,117.12,117.15,9800.0,85.2955,85.3173,85.2955,85.3173,9800.0
2012-01-10 14:20:00,117.14,117.15,117.12,117.15,4300.0,85.3101,85.3173,85.2955,85.3173,4300.0
2012-01-10 14:25:00,117.16,117.17,117.15,117.16,5100.0,85.3246,85.3319,85.3173,85.3246,5100.0
2012-01-10 14:30:00,117.16,117.17,117.14,117.14,8800.0,85.3246,85.3319,85.3101,85.3101,8800.0
2012-01-10 14:35:00,117.13,117.13,117.05,117.05,21000.0,85.3028,85.3028,85.2445,85.2445,21000.0
2012-01-10 14:40:00,117.07,117.09,117.05,117.09,4400.0,85.2591,85.2736,85.2445,85.2736,4400.0
2012-01-10 14:45:00,117.09,117.11,117.05,117.08,10800.0,85.2736,85.2882,85.2445,85.2664,10800.0
2012-01-10 14:50:00,117.1,117.14,117.08,117.11,5400.0,85.2809,85.3101,85.2664,85.2882,5400.0
2012-01-10 14:55:00,117.12,117.17,117.1,117.13,5000.0,85.2955,85.3319,85.2809,85.3028,5000.0
2012-01-10 15:00:00,117.15,117.17,117.12,117.14,8700.0,85.3173,85.3319,85.2955,85.3101,8700.0
2012-01-10 15:05:00,117.14,117.14,117.11,117.13,4500.0,85.3101,85.3101,85.2882,85.3028,4500.0
2012-01-10 15:10:00,117.13,117.13,117.1,117.11,9500.0,85.3028,85.3028,85.2809,85.2882,9500.0
2012-01-10 15:15:00,117.1,117.12,117.07,117.11,12900.0,85.2809,85.2955,85.2591,85.2882,12900.0
2012-01-10 15:20:00,117.1,117.11,117.07,117.1,5500.0,85.2809,85.2882,85.2591,85.2809,5500.0
2012-01-10 15:25:00,117.11,117.11,117.07,117.08,5900.0,85.2882,85.2882,85.2591,85.2664,5900.0
2012-01-10 15:30:00,117.08,117.1,117.07,117.07,4000.0,85.2664,85.2809,85.2591,85.2591,4000.0
2012-01-10 15:35:00,117.09,117.11,117.08,117.11,6500.0,85.2736,85.2882,85.2664,85.2882,6500.0
2012-01-10 15:40:00,117.11,117.11,117.09,117.11,7300.0,85.2882,85.2882,85.2736,85.2882,7300.0
2012-01-10 15:45:00,117.09,117.11,117.08,117.1,14300.0,85.2736,85.2882,85.2664,85.2809,14300.0
2012-01-10 15:50:00,117.1,117.12,117.09,117.11,8300.0,85.2809,85.2955,85.2736,85.2882,8300.0
2012-01-10 15:55:00,117.11,117.13,117.03,117.13,29400.0,85.2882,85.3028,85.23,85.3028,29400.0
2012-01-11 09:30:00,117.13,117.16,117.0,117.15,25300.0,85.3028,85.3246,85.2081,85.3173,25300.0
2012-01-11 09:35:00,117.08,117.15,117.08,117.14,3900.0,85.2664,85.3173,85.2664,85.3101,3900.0
2012-01-11 09:40:00,117.14,117.14,117.08,117.08,1000.0,85.3101,85.3101,85.2664,85.2664,1000.0
2012-01-11 09:45:00,117.11,117.12,117.08,117.11,3600.0,85.2882,85.2955,85.2664,85.2882,3600.0
2012-01-11 09:50:00,117.1,117.12,117.07,117.1,4400.0,85.2809,85.2955,85.2591,85.2809,4400.0
2012-01-11 09:55:00,117.13,117.2,117.13,117.18,5400.0,85.3028,85.3538,85.3028,85.3392,5400.0
2012-01-11 10:00:00,117.2,117.23,117.17,117.18,16400.0,85.3538,85.3756,85.3319,85.3392,16400.0
2012-01-11 10:05:00,117.16,117.22,117.16,117.18,5200.0,85.3246,85.3683,85.3246,85.3392,5200.0
2012-01-11 10:10:00,117.2,117.21,117.17,117.2,6400.0,85.3538,85.361,85.3319,85.3538,6400.0
2012-01-11 10:15:00,117.21,117.22,117.17,117.19,3800.0,85.361,85.3683,85.3319,85.3465,3800.0
2012-01-11 10:20:00,117.17,117.2,117.17,117.18,4500.0,85.3319,85.3538,85.3319,85.3392,4500.0
2012-01-11 10:25:00,117.18,117.21,117.14,117.19,17300.0,85.3392,85.361,85.3101,85.3465,17300.0
2012-01-11 10:30:00,117.2,117.2,117.17,117.18,6700.0,85.3538,85.3538,85.3319,85.3392,6700.0
2012-01-11 10:35:00,117.17,117.17,117.11,117.12,7600.0,85.3319,85.3319,85.2882,85.2955,7600.0
2012-01-11 10:40:00,117.11,117.12,117.08,117.08,3500.0,85.2882,85.2955,85.2664,85.2664,3500.0
2012-01-11 10:45:00,117.08,117.1,117.06,117.08,2700.0,85.2664,85.2809,85.2518,85.2664,2700.0
2012-01-11 10:50:00,117.09,117.09,117.06,117.08,4800.0,85.2736,85.2736,85.2518,85.2664,4800.0
2012-01-11 10:55:00,117.08,117.1,117.07,117.07,6900.0,85.2664,85.2809,85.2591,85.2591,6900.0
2012-01-11 11:00:00,117.07,117.08,117.05,117.06,6800.0,85.2591,85.2664,85.2445,85.2518,6800.0
2012-01-11 11:05:00,117.05,117.12,117.05,117.12,8800.0,85.2445,85.2955,85.2445,85.2955,8800.0
2012-01-11 11:10:00,117.11,117.16,117.1,117.13,4700.0,85.2882,85.3246,85.2809,85.3028,4700.0
2012-01-11 11:15:00,117.14,117.15,117.11,117.13,4000.0,85.3101,85.3173,85.2882,85.3028,4000.0
2012-01-11 11:20:00,117.12,117.18,117.1,117.18,4900.0,85.2955,85.3392,85.2809,85.3392,4900.0
2012-01-11 11:25:00,117.18,117.19,117.17,117.18,2800.0,85.3392,85.3465,85.3319,85.3392,2800.0
2012-01-11 11:30:00,117.19,117.19,117.17,117.18,3700.0,85.3465,85.3465,85.3319,85.3392,3700.0
2012-01-11 11:35:00,117.18,117.22,117.17,117.22,4300.0,85.3392,85.3683,85.3319,85.3683,4300.0
2012-01-11 11:40:00,117.22,117.25,117.2,117.22,9100.0,85.3683,85.3902,85.3538,85.3683,9100.0
2012-01-11 11:45:00,117.25,117.27,117.23,117.25,8200.0,85.3902,85.4047,85.3756,85.3902,8200.0
2012-01-11 11:50:00,117.23,117.29,117.23,117.25,3200.0,85.3756,85.4193,85.3756,85.3902,3200.0
2012-01-11 11:55:00,117.28,117.3,117.28,117.3,2300.0,85.412,85.4266,85.412,85.4266,2300.0
2012-01-11 12:00:00,117.32,117.32,117.3,117.3,3000.0,85.4412,85.4412,85.4266,85.4266,3000.0
2012-01-11 12:05:00,117.3,117.31,117.28,117.29,2000.0,85.4266,85.4339,85.412,85.4193,2000.0
2012-01-11 12:10:00,117.28,117.3,117.27,117.29,3400.0,85.412,85.4266,85.4047,85.4193,3400.0
2012-01-11 12:15:00,117.29,117.29,117.27,117.27,2500.0,85.4193,85.4193,85.4047,85.4047,2500.0
2012-01-11 12:20:00,117.28,117.3,117.28,117.3,900.0,85.412,85.4266,85.412,85.4266,900.0
2012-01-11 12:25:00,117.28,117.34,117.28,117.33,4600.0,85.412,85.4557,85.412,85.4484,4600.0
2012-01-11 12:30:00,117.34,117.36,117.33,117.34,1900.0,85.4557,85.4703,85.4484,85.4557,1900.0
2012-01-11 12:35:00,117.37,117.39,117.36,117.39,6100.0,85.4776,85.4921,85.4703,85.4921,6100.0
2012-01-11 12:40:00,117.37,117.38,117.36,117.38,1400.0,85.4776,85.4848,85.4703,85.4848,1400.0
2012-01-11 12:45:00,117.4,117.41,117.36,117.36,6300.0,85.4994,85.5067,85.4703,85.4703,6300.0
2012-01-11 12:50:00,117.37,117.37,117.34,117.37,8800.0,85.4776,85.4776,85.4557,85.4776,8800.0
2012-01-11 12:55:00,117.37,117.4,117.35,117.4,4400.0,85.4776,85.4994,85.463,85.4994,4400.0
2012-01-11 13:00:00,117.41,117.45,117.35,117.35,5100.0,85.5067,85.5358,85.463,85.463,5100.0
2012-01-11 13:05:00,117.4,117.41,117.36,117.36,12100.0,85.4994,85.5067,85.4703,85.4703,12100.0
2012-01-11 13:10:00,117.35,117.37,117.27,117.31,22000.0,85.463,85.4776,85.4047,85.4339,22000.0
2012-01-11 13:15:00,117.31,117.31,117.27,117.3,4600.0,85.4339,85.4339,85.4047,85.4266,4600.0
2012-01-11 13:20:00,117.29,117.33,117.28,117.33,25800.0,85.4193,85.4484,85.412,85.4484,25800.0
2012-01-11 13:25:00,117.31,117.33,117.29,117.33,6700.0,85.4339,85.4484,85.4193,85.4484,6700.0
2012-01-11 13:30:00,117.32,117.33,117.3,117.3,3500.0,85.4412,85.4484,85.4266,85.4266,3500.0
2012-01-11 13:35:00,117.31,117.32,117.3,117.31,3000.0,85.4339,85.4412,85.4266,85.4339,3000.0
2012-01-11 13:40:00,117.32,117.32,117.29,117.32,2400.0,85.4412,85.4412,85.4193,85.4412,2400.0
2012-01-11 13:45:00,117.33,117.35,117.33,117.35,1300.0,85.4484,85.463,85.4484,85.463,1300.0
2012-01-11 13:50:00,117.35,117.38,117.34,117.38,4600.0,85.463,85.4848,85.4557,85.4848,4600.0
2012-01-11 13:55:00,117.38,117.41,117.38,117.38,4000.0,85.4848,85.5067,85.4848,85.4848,4000.0
2012-01-11 14:00:00,117.38,117.41,117.37,117.41,3500.0,85.4848,85.5067,85.4776,85.5067,3500.0
2012-01-11 14:05:00,117.41,117.42,117.35,117.35,3400.0,85.5067,85.514,85.463,85.463,3400.0
2012-01-11 14:10:00,117.37,117.38,117.35,117.36,9700.0,85.4776,85.4848,85.463,85.4703,9700.0
2012-01-11 14:15:00,117.37,117.37,117.33,117.35,3900.0,85.4776,85.4776,85.4484,85.463,3900.0
2012-01-11 14:20:00,117.34,117.4,117.33,117.37,7700.0,85.4557,85.4994,85.4484,85.4776,7700.0
2012-01-11 14:25:00,117.37,117.4,117.34,117.36,7300.0,85.4776,85.4994,85.4557,85.4703,7300.0
2012-01-11 14:30:00,117.36,117.41,117.36,117.38,7100.0,85.4703,85.5067,85.4703,85.4848,7100.0
2012-01-11 14:35:00,117.38,117.4,117.35,117.35,3700.0,85.4848,85.4994,85.463,85.463,3700.0
2012-01-11 14:40:00,117.35,117.37,117.34,117.37,4700.0,85.463,85.4776,85.4557,85.4776,4700.0
2012-01-11 14:45:00,117.36,117.37,117.35,117.37,8300.0,85.4703,85.4776,85.463,85.4776,8300.0
2012-01-11 14:50:00,117.36,117.37,117.34,117.34,4300.0,85.4703,85.4776,85.4557,85.4557,4300.0
2012-01-11 14:55:00,117.34,117.36,117.32,117.34,8500.0,85.4557,85.4703,85.4412,85.4557,8500.0
2012-01-11 15:00:00,117.32,117.32,117.29,117.31,4600.0,85.4412,85.4412,85.4193,85.4339,4600.0
2012-01-11 15:05:00,117.32,117.38,117.31,117.37,9800.0,85.4412,85.4848,85.4339,85.4776,9800.0
2012-01-11 15:10:00,117.38,117.38,117.36,117.37,4300.0,85.4848,85.4848,85.4703,85.4776,4300.0
2012-01-11 15:15:00,117.36,117.41,117.36,117.4,33800.0,85.4703,85.5067,85.4703,85.4994,33800.0
2012-01-11 15:20:00,117.41,117.43,117.4,117.42,4500.0,85.5067,85.5213,85.4994,85.514,4500.0
2012-01-11 15:25:00,117.43,117.43,117.38,117.4,11300.0,85.5213,85.5213,85.4848,85.4994,11300.0
2012-01-11 15:30:00,117.38,117.41,117.38,117.41,17600.0,85.4848,85.5067,85.4848,85.5067,17600.0
2012-01-11 15:35:00,117.42,117.42,117.39,117.41,11300.0,85.514,85.514,85.4921,85.5067,11300.0
2012-01-11 15:40:00,117.41,117.43,117.39,117.42,9300.0,85.5067,85.5213,85.4921,85.514,9300.0
2012-01-11 15:45:00,117.42,117.44,117.4,117.44,5400.0,85.514,85.5285,85.4994,85.5285,5400.0
2012-01-11 15:50:00,117.42,117.42,117.4,117.41,7100.0,85.514,85.514,85.4994,85.5067,7100.0
2012-01-11 15:55:00,117.41,117.45,117.4,117.44,36900.0,85.5067,85.5358,85.4994,85.5285,36900.0
2012-01-12 09:30:00,117.42,117.42,117.3,117.39,41300.0,85.514,85.514,85.4266,85.4921,41300.0
2012-01-12 09:35:00,117.38,117.41,117.28,117.41,3000.0,85.4848,85.5067,85.412,85.5067,3000.0
2012-01-12 09:40:00,117.38,117.43,117.34,117.37,2000.0,85.4848,85.5213,85.4557,85.4776,2000.0
2012-01-12 09:45:00,117.43,117.46,117.43,117.43,6200.0,85.5213,85.5431,85.5213,85.5213,6200.0
2012-01-12 09:50:00,117.43,117.44,117.38,117.38,8100.0,85.5213,85.5285,85.4848,85.4848,8100.0
2012-01-12 09:55:00,117.39,117.39,117.31,117.31,9300.0,85.4921,85.4921,85.4339,85.4339,9300.0
2012-01-12 10:00:00,117.31,117.33,117.28,117.3,8400.0,85.4339,85.4484,85.412,85.4266,8400.0
2012-01-12 10:05:00,117.28,117.32,117.28,117.31,11100.0,85.412,85.4412,85.412,85.4339,11100.0
2012-01-12 10:10:00,117.3,117.31,117.3,117.3,8200.0,85.4266,85.4339,85.4266,85.4266,8200.0
2012-01-12 10:15:00,117.3,117.33,117.3,117.31,14100.0,85.4266,85.4484,85.4266,85.4339,14100.0
2012-01-12 10:20:00,117.3,117.32,117.28,117.3,53300.0,85.4266,85.4412,85.412,85.4266,53300.0
2012-01-12 10:25:00,117.3,117.31,117.25,117.28,22700.0,85.4266,85.4339,85.3902,85.412,22700.0
2012-01-12 10:30:00,117.26,117.28,117.25,117.26,8400.0,85.3975,85.412,85.3902,85.3975,8400.0
2012-01-12 10:35:00,117.26,117.26,117.22,117.22,8800.0,85.3975,85.3975,85.3683,85.3683,8800.0
2012-01-12 10:40:00,117.24,117.32,117.24,117.3,9800.0,85.3829,85.4412,85.3829,85.4266,9800.0
2012-01-12 10:45:00,117.28,117.3,117.27,117.28,4600.0,85.412,85.4266,85.4047,85.412,4600.0
2012-01-12 10:50:00,117.28,117.35,117.26,117.32,30700.0,85.412,85.463,85.3975,85.4412,30700.0
2012-01-12 10:55:00,117.32,117.33,117.29,117.29,6700.0,85.4412,85.4484,85.4193,85.4193,6700.0
2012-01-12 11:00:00,117.29,117.32,117.29,117.3,10500.0,85.4193,85.4412,85.4193,85.4266,10500.0
2012-01-12 11:05:00,117.29,117.3,117.23,117.23,5500.0,85.4193,85.4266,85.3756,85.3756,5500.0
2012-01-12 11:10:00,117.23,117.24,117.2,117.22,15200.0,85.3756,85.3829,85.3538,85.3683,15200.0
2012-01-12 11:15:00,117.22,117.22,117.19,117.19,9100.0,85.3683,85.3683,85.3465,85.3465,9100.0
2012-01-12 11:20:00,117.19,117.21,117.18,117.2,13300.0,85.3465,85.361,85.3392,85.3538,13300.0
2012-01-12 11:25:00,117.21,117.22,117.18,117.2,11600.0,85.361,85.3683,85.3392,85.3538,11600.0
2012-01-12 11:30:00,117.2,117.21,117.18,117.2,13700.0,85.3538,85.361,85.3392,85.3538,13700.0
2012-01-12 11:35:00,117.2,117.2,117.17,117.17,3200.0,85.3538,85.3538,85.3319,85.3319,3200.0
2012-01-12 11:40:00,117.16,117.17,117.15,117.16,5100.0,85.3246,85.3319,85.3173,85.3246,5100.0
2012-01-12 11:45:00,117.17,117.17,117.11,117.11,5000.0,85.3319,85.3319,85.2882,85.2882,5000.0
2012-01-12 11:50:00,117.12,117.12,117.08,117.09,8000.0,85.2955,85.2955,85.2664,85.2736,8000.0
2012-01-12 11:55:00,117.09,117.1,117.07,117.07,2500.0,85.2736,85.2809,85.2591,85.2591,2500.0
2012-01-12 12:00:00,117.07,117.08,117.07,117.07,3000.0,85.2591,85.2664,85.2591,85.2591,3000.0
2012-01-12 12:05:00,117.08,117.12,117.08,117.1,5100.0,85.2664,85.2955,85.2664,85.2809,5100.0
2012-01-12 12:10:00,117.1,117.1,117.09,117.1,2000.0,85.2809,85.2809,85.2736,85.2809,2000.0
2012-01-12 12:15:00,117.09,117.17,117.09,117.16,6600.0,85.2736,85.3319,85.2736,85.3246,6600.0
2012-01-12 12:20:00,117.15,117.15,117.14,117.15,4800.0,85.3173,85.3173,85.3101,85.3173,4800.0
2012-01-12 12:25:00,117.15,117.15,117.11,117.13,1000.0,85.3173,85.3173,85.2882,85.3028,1000.0
2012-01-12 12:30:00,117.12,117.12,117.11,117.12,1800.0,85.2955,85.2955,85.2882,85.2955,1800.0
2012-01-12 12:35:00,117.11,117.12,117.1,117.1,3800.0,85.2882,85.2955,85.2809,85.2809,3800.0
2012-01-12 12:40:00,117.11,117.15,117.11,117.11,5700.0,85.2882,85.3173,85.2882,85.2882,5700.0
2012-01-12 12:45:00,117.13,117.13,117.11,117.12,1300.0,85.3028,85.3028,85.2882,85.2955,1300.0
2012-01-12 12:50:00,117.11,117.17,117.11,117.14,3400.0,85.2882,85.3319,85.2882,85.3101,3400.0
2012-01-12 12:55:00,117.15,117.18,117.14,117.18,6000.0,85.3173,85.3392,85.3101,85.3392,6000.0
2012-01-12 13:00:00,117.18,117.2,117.0,117.0,32500.0,85.3392,85.3538,85.2081,85.2081,32500.0
2012-01-12 13:05:00,117.03,117.04,116.99,117.04,20100.0,85.23,85.2372,85.2008,85.2372,20100.0
2012-01-12 13:10:00,117.05,117.07,117.04,117.06,7000.0,85.2445,85.2591,85.2372,85.2518,7000.0
2012-01-12 13:15:00,117.06,117.07,117.04,117.07,2900.0,85.2518,85.2591,85.2372,85.2591,2900.0
2012-01-12 13:20:00,117.09,117.1,117.07,117.08,1900.0,85.2736,85.2809,85.2591,85.2664,1900.0
2012-01-12 13:25:00,117.07,117.1,117.06,117.07,11500.0,85.2591,85.2809,85.2518,85.2591,11500.0
2012-01-12 13:30:00,117.08,117.09,117.07,117.09,1900.0,85.2664,85.2736,85.2591,85.2736,1900.0
2012-01-12 13:35:00,117.07,117.17,117.07,117.17,20100.0,85.2591,85.3319,85.2591,85.3319,20100.0
2012-01-12 13:40:00,117.17,117.17,117.13,117.13,14000.0,85.3319,85.3319,85.3028,85.3028,14000.0
2012-01-12 13:45:00,117.15,117.15,117.13,117.15,3300.0,85.3173,85.3173,85.3028,85.3173,3300.0
2012-01-12 13:50:00,117.14,117.18,117.13,117.18,5300.0,85.3101,85.3392,85.3028,85.3392,5300.0
2012-01-12 13:55:00,117.19,117.19,117.13,117.17,5700.0,85.3465,85.3465,85.3028,85.3319,5700.0
2012-01-12 14:00:00,117.17,117.18,117.12,117.14,6200.0,85.3319,85.3392,85.2955,85.3101,6200.0
2012-01-12 14:05:00,117.14,117.15,117.11,117.15,4700.0,85.3101,85.3173,85.2882,85.3173,4700.0
2012-01-12 14:10:00,117.12,117.14,117.11,117.14,3200.0,85.2955,85.3101,85.2882,85.3101,3200.0
2012-01-12 14:15:00,117.15,117.15,117.11,117.12,7000.0,85.3173,85.3173,85.2882,85.2955,7000.0
2012-01-12 14:20:00,117.12,117.12,117.08,117.09,1200.0,85.2955,85.2955,85.2664,85.2736,1200.0
2012-01-12 14:25:00,117.08,117.1,117.08,117.09,9000.0,85.2664,85.2809,85.2664,85.2736,9000.0
2012-01-12 14:30:00,117.08,117.1,117.05,117.08,9300.0,85.2664,85.2809,85.2445,85.2664,9300.0
2012-01-12 14:35:00,117.08,117.08,117.02,117.04,15900.0,85.2664,85.2664,85.2227,85.2372,15900.0
2012-01-12 14:40:00,117.02,117.04,117.01,117.01,6500.0,85.2227,85.2372,85.2154,85.2154,6500.0
2012-01-12 14:45:00,117.02,117.04,117.02,117.03,7300.0,85.2227,85.2372,85.2227,85.23,7300.0
2012-01-12 14:50:00,117.04,117.11,117.03,117.11,12200.0,85.2372,85.2882,85.23,85.2882,12200.0
2012-01-12 14:55:00,117.1,117.12,117.09,117.11,8000.0,85.2809,85.2955,85.2736,85.2882,8000.0
2012-01-12 15:00:00,117.11,117.16,117.11,117.15,14100.0,85.2882,85.3246,85.2882,85.3173,14100.0
2012-01-12 15:05:00,117.15,117.17,117.14,117.16,3500.0,85.3173,85.3319,85.3101,85.3246,3500.0
2012-01-12 15:10:00,117.19,117.2,117.17,117.19,4000.0,85.3465,85.3538,85.3319,85.3465,4000.0
2012-01-12 15:15:00,117.17,117.23,117.17,117.22,4800.0,85.3319,85.3756,85.3319,85.3683,4800.0
2012-01-12 15:20:00,117.22,117.22,117.17,117.18,7400.0,85.3683,85.3683,85.3319,85.3392,7400.0
2012-01-12 15:25:00,117.19,117.2,117.17,117.19,8800.0,85.3465,85.3538,85.3319,85.3465,8800.0
2012-01-12 15:30:00,117.19,117.22,117.19,117.21,5000.0,85.3465,85.3683,85.3465,85.361,5000.0
2012-01-12 15:35:00,117.19,117.22,117.18,117.2,6300.0,85.3465,85.3683,85.3392,85.3538,6300.0
2012-01-12 15:40:00,117.2,117.22,117.19,117.22,7300.0,85.3538,85.3683,85.3465,85.3683,7300.0
2012-01-12 15:45:00,117.17,117.21,117.17,117.21,5400.0,85.3319,85.361,85.3319,85.361,5400.0
2012-01-12 15:50:00,117.2,117.22,117.2,117.22,8100.0,85.3538,85.3683,85.3538,85.3683,8100.0
2012-01-12 15:55:00,117.21,117.25,117.18,117.25,28700.0,85.361,85.3902,85.3392,85.3902,28700.0
2012-01-13 09:30:00,117.63,117.65,117.56,117.62,83700.0,85.6669,85.6815,85.6159,85.6596,83700.0
2012-01-13 09:35:00,117.59,117.62,117.56,117.56,17700.0,85.6378,85.6596,85.6159,85.6159,17700.0
2012-01-13 09:40:00,117.56,117.62,117.56,117.62,4500.0,85.6159,85.6596,85.6159,85.6596,4500.0
2012-01-13 09:45:00,117.63,117.63,117.57,117.62,8700.0,85.6669,85.6669,85.6232,85.6596,8700.0
2012-01-13 09:50:00,117.6,117.64,117.6,117.61,6800.0,85.6451,85.6742,85.6451,85.6524,6800.0
2012-01-13 09:55:00,117.61,117.62,117.59,117.61,5900.0,85.6524,85.6596,85.6378,85.6524,5900.0
2012-01-13 10:00:00,117.62,117.63,117.6,117.61,2900.0,85.6596,85.6669,85.6451,85.6524,2900.0
2012-01-13 10:05:00,117.6,117.71,117.6,117.7,8700.0,85.6451,85.7252,85.6451,85.7179,8700.0
2012-01-13 10:10:00,117.69,117.69,117.67,117.67,2200.0,85.7106,85.7106,85.696,85.696,2200.0
2012-01-13 10:15:00,117.68,117.75,117.67,117.73,4400.0,85.7033,85.7543,85.696,85.7397,4400.0
2012-01-13 10:20:00,117.73,117.82,117.73,117.79,22400.0,85.7397,85.8053,85.7397,85.7834,22400.0
2012-01-13 10:25:00,117.76,117.79,117.66,117.68,10900.0,85.7616,85.7834,85.6888,85.7033,10900.0
2012-01-13 10:30:00,117.69,117.69,117.64,117.69,6700.0,85.7106,85.7106,85.6742,85.7106,6700.0
2012-01-13 10:35:00,117.67,117.71,117.65,117.7,2000.0,85.696,85.7252,85.6815,85.7179,2000.0
2012-01-13 10:40:00,117.71,117.71,117.68,117.71,3400.0,85.7252,85.7252,85.7033,85.7252,3400.0
2012-01-13 10:45:00,117.71,117.71,117.66,117.69,4600.0,85.7252,85.7252,85.6888,85.7106,4600.0
2012-01-13 10:50:00,117.71,117.72,117.68,117.7,9900.0,85.7252,85.7325,85.7033,85.7179,9900.0
2012-01-13 10:55:00,117.69,117.73,117.69,117.73,4500.0,85.7106,85.7397,85.7106,85.7397,4500.0
2012-01-13 11:00:00,117.71,117.71,117.66,117.67,9600.0,85.7252,85.7252,85.6888,85.696,9600.0
2012-01-13 11:05:00,117.67,117.69,117.65,117.69,8900.0,85.696,85.7106,85.6815,85.7106,8900.0
2012-01-13 11:10:00,117.67,117.69,117.66,117.67,2900.0,85.696,85.7106,85.6888,85.696,2900.0
2012-01-13 11:15:00,117.67,117.67,117.63,117.64,5700.0,85.696,85.696,85.6669,85.6742,5700.0
2012-01-13 11:20:00,117.65,117.65,117.62,117.62,4600.0,85.6815,85.6815,85.6596,85.6596,4600.0
2012-01-13 11:25:00,117.63,117.65,117.62,117.65,3600.0,85.6669,85.6815,85.6596,85.6815,3600.0
2012-01-13 11:30:00,117.64,117.64,117.6,117.6,2000.0,85.6742,85.6742,85.6451,85.6451,2000.0
2012-01-13 11:35:00,117.58,117.68,117.58,117.68,3400.0,85.6305,85.7033,85.6305,85.7033,3400.0
2012-01-13 11:40:00,117.68,117.68,117.64,117.66,8100.0,85.7033,85.7033,85.6742,85.6888,8100.0
2012-01-13 11:45:00,117.69,117.69,117.65,117.65,4600.0,85.7106,85.7106,85.6815,85.6815,4600.0
2012-01-13 11:50:00,117.65,117.66,117.6,117.65,5900.0,85.6815,85.6888,85.6451,85.6815,5900.0
2012-01-13 11:55:00,117.64,117.68,117.62,117.68,4900.0,85.6742,85.7033,85.6596,85.7033,4900.0
2012-01-13 12:00:00,117.68,117.7,117.68,117.7,3100.0,85.7033,85.7179,85.7033,85.7179,3100.0
2012-01-13 12:05:00,117.71,117.72,117.67,117.69,6200.0,85.7252,85.7325,85.696,85.7106,6200.0
2012-01-13 12:10:00,117.68,117.71,117.66,117.68,20200.0,85.7033,85.7252,85.6888,85.7033,20200.0
2012-01-13 12:15:00,117.7,117.74,117.67,117.71,16800.0,85.7179,85.747,85.696,85.7252,16800.0
2012-01-13 12:20:00,117.72,117.75,117.69,117.74,2200.0,85.7325,85.7543,85.7106,85.747,2200.0
2012-01-13 12:25:00,117.73,117.75,117.72,117.73,3200.0,85.7397,85.7543,85.7325,85.7397,3200.0
2012-01-13 12:30:00,117.73,117.76,117.72,117.72,3500.0,85.7397,85.7616,85.7325,85.7325,3500.0
2012-01-13 12:35:00,117.72,117.8,117.72,117.76,45100.0,85.7325,85.7907,85.7325,85.7616,45100.0
2012-01-13 12:40:00,117.78,117.82,117.75,117.75,7300.0,85.7762,85.8053,85.7543,85.7543,7300.0
2012-01-13 12:45:00,117.77,117.77,117.7,117.73,6200.0,85.7689,85.7689,85.7179,85.7397,6200.0
2012-01-13 12:50:00,117.72,117.75,117.71,117.71,2100.0,85.7325,85.7543,85.7252,85.7252,2100.0
2012-01-13 12:55:00,117.73,117.76,117.71,117.75,6000.0,85.7397,85.7616,85.7252,85.7543,6000.0
2012-01-13 13:00:00,117.75,117.79,117.74,117.76,10400.0,85.7543,85.7834,85.747,85.7616,10400.0
2012-01-13 13:05:00,117.77,117.8,117.77,117.79,1800.0,85.7689,85.7907,85.7689,85.7834,1800.0
2012-01-13 13:10:00,117.8,117.8,117.77,117.79,4600.0,85.7907,85.7907,85.7689,85.7834,4600.0
2012-01-13 13:15:00,117.78,117.81,117.74,117.77,3900.0,85.7762,85.798,85.747,85.7689,3900.0
2012-01-13 13:20:00,117.75,117.78,117.75,117.75,9900.0,85.7543,85.7762,85.7543,85.7543,9900.0
2012-01-13 13:25:00,117.77,117.77,117.75,117.75,4700.0,85.7689,85.7689,85.7543,85.7543,4700.0
2012-01-13 13:30:00,117.75,117.77,117.75,117.75,10700.0,85.7543,85.7689,85.7543,85.7543,10700.0
2012-01-13 13:35:00,117.76,117.78,117.74,117.75,17000.0,85.7616,85.7762,85.747,85.7543,17000.0
2012-01-13 13:40:00,117.76,117.76,117.75,117.75,3600.0,85.7616,85.7616,85.7543,85.7543,3600.0
2012-01-13 13:45:00,117.76,117.76,117.74,117.74,3200.0,85.7616,85.7616,85.747,85.747,3200.0
2012-01-13 13:50:00,117.73,117.74,117.72,117.72,8600.0,85.7397,85.747,85.7325,85.7325,8600.0
2012-01-13 13:55:00,117.72,117.75,117.71,117.75,6000.0,85.7325,85.7543,85.7252,85.7543,6000.0
2012-01-13 14:00:00,117.73,117.74,117.72,117.74,4800.0,85.7397,85.747,85.7325,85.747,4800.0
2012-01-13 14:05:00,117.74,117.74,117.72,117.72,4500.0,85.747,85.747,85.7325,85.7325,4500.0
2012-01-13 14:10:00,117.73,117.73,117.7,117.7,7000.0,85.7397,85.7397,85.7179,85.7179,7000.0
2012-01-13 14:15:00,117.71,117.72,117.7,117.71,1800.0,85.7252,85.7325,85.7179,85.7252,1800.0
2012-01-13 14:20:00,117.7,117.71,117.68,117.68,4500.0,85.7179,85.7252,85.7033,85.7033,4500.0
2012-01-13 14:25:00,117.68,117.7,117.68,117.7,3400.0,85.7033,85.7179,85.7033,85.7179,3400.0
2012-01-13 14:30:00,117.68,117.69,117.67,117.67,4500.0,85.7033,85.7106,85.696,85.696,4500.0
2012-01-13 14:35:00,117.67,117.68,117.65,117.67,4200.0,85.696,85.7033,85.6815,85.696,4200.0
2012-01-13 14:40:00,117.67,117.67,117.65,117.65,3800.0,85.696,85.696,85.6815,85.6815,3800.0
2012-01-13 14:45:00,117.65,117.66,117.65,117.66,5400.0,85.6815,85.6888,85.6815,85.6888,5400.0
2012-01-13 14:50:00,117.67,117.67,117.66,117.66,2400.0,85.696,85.696,85.6888,85.6888,2400.0
2012-01-13 14:55:00,117.65,117.67,117.63,117.64,18100.0,85.6815,85.696,85.6669,85.6742,18100.0
2012-01-13 15:00:00,117.64,117.64,117.6,117.61,10800.0,85.6742,85.6742,85.6451,85.6524,10800.0
2012-01-13 15:05:00,117.6,117.63,117.56,117.59,6500.0,85.6451,85.6669,85.6159,85.6378,6500.0
2012-01-13 15:10:00,117.57,117.62,117.57,117.61,7000.0,85.6232,85.6596,85.6232,85.6524,7000.0
2012-01-13 15:15:00,117.61,117.61,117.57,117.59,2800.0,85.6524,85.6524,85.6232,85.6378,2800.0
2012-01-13 15:20:00,117.6,117.61,117.58,117.6,2900.0,85.6451,85.6524,85.6305,85.6451,2900.0
2012-01-13 15:25:00,117.6,117.6,117.57,117.59,5600.0,85.6451,85.6451,85.6232,85.6378,5600.0
2012-01-13 15:30:00,117.59,117.59,117.57,117.59,8800.0,85.6378,85.6378,85.6232,85.6378,8800.0
2012-01-13 15:35:00,117.59,117.6,117.57,117.58,6300.0,85.6378,85.6451,85.6232,85.6305,6300.0
2012-01-13 15:40:00,117.58,117.61,117.57,117.61,8700.0,85.6305,85.6524,85.6232,85.6524,8700.0
2012-01-13 15:45:00,117.61,117.61,117.59,117.59,6900.0,85.6524,85.6524,85.6378,85.6378,6900.0
2012-01-13 15:50:00,117.59,117.6,117.58,117.6,6500.0,85.6378,85.6451,85.6305,85.6451,6500.0
2012-01-13 15:55:00,117.59,117.61,117.55,117.58,195900.0,85.6378,85.6524,85.6087,85.6305,195900.0
2012-01-17 09:30:00,117.7,117.7,117.59,117.66,67900.0,85.7179,85.7179,85.6378,85.6888,67900.0
2012-01-17 09:35:00,117.66,117.67,117.62,117.64,14000.0,85.6888,85.696,85.6596,85.6742,14000.0
2012-01-17 09:40:00,117.62,117.66,117.62,117.65,3400.0,85.6596,85.6888,85.6596,85.6815,3400.0
2012-01-17 09:45:00,117.64,117.65,117.62,117.65,3000.0,85.6742,85.6815,85.6596,85.6815,3000.0
2012-01-17 09:50:00,117.63,117.65,117.6,117.62,11000.0,85.6669,85.6815,85.6451,85.6596,11000.0
2012-01-17 09:55:00,117.62,117.7,117.62,117.7,29800.0,85.6596,85.7179,85.6596,85.7179,29800.0
2012-01-17 10:00:00,117.69,117.73,117.69,117.73,17200.0,85.7106,85.7397,85.7106,85.7397,17200.0
2012-01-17 10:05:00,117.72,117.75,117.7,117.74,4600.0,85.7325,85.7543,85.7179,85.747,4600.0
2012-01-17 10:10:00,117.74,117.75,117.73,117.75,4200.0,85.747,85.7543,85.7397,85.7543,4200.0
2012-01-17 10:15:00,117.73,117.78,117.73,117.75,2800.0,85.7397,85.7762,85.7397,85.7543,2800.0
2012-01-17 10:20:00,117.76,117.76,117.71,117.71,7500.0,85.7616,85.7616,85.7252,85.7252,7500.0
2012-01-17 10:25:00,117.71,117.71,117.7,117.7,3600.0,85.7252,85.7252,85.7179,85.7179,3600.0
2012-01-17 10:30:00,117.7,117.73,117.7,117.72,1900.0,85.7179,85.7397,85.7179,85.7325,1900.0
2012-01-17 10:35:00,117.71,117.73,117.71,117.72,3300.0,85.7252,85.7397,85.7252,85.7325,3300.0
2012-01-17 10:40:00,117.72,117.74,117.71,117.74,1600.0,85.7325,85.747,85.7252,85.747,1600.0
2012-01-17 10:45:00,117.72,117.75,117.72,117.74,4400.0,85.7325,85.7543,85.7325,85.747,4400.0
2012-01-17 10:50:00,117.74,117.79,117.74,117.78,9200.0,85.747,85.7834,85.747,85.7762,9200.0
2012-01-17 10:55:00,117.78,117.83,117.76,117.8,69800.0,85.7762,85.8126,85.7616,85.7907,69800.0
2012-01-17 11:00:00,117.79,117.8,117.77,117.79,2500.0,85.7834,85.7907,85.7689,85.7834,2500.0
2012-01-17 11:05:00,117.78,117.82,117.78,117.8,6300.0,85.7762,85.8053,85.7762,85.7907,6300.0
2012-01-17 11:10:00,117.79,117.79,117.68,117.71,8000.0,85.7834,85.7834,85.7033,85.7252,8000.0
2012-01-17 11:15:00,117.72,117.76,117.71,117.73,2800.0,85.7325,85.7616,85.7252,85.7397,2800.0
2012-01-17 11:20:00,117.74,117.77,117.74,117.77,6100.0,85.747,85.7689,85.747,85.7689,6100.0
2012-01-17 11:25:00,117.76,117.78,117.75,117.77,4200.0,85.7616,85.7762,85.7543,85.7689,4200.0
2012-01-17 11:30:00,117.75,117.78,117.75,117.78,2900.0,85.7543,85.7762,85.7543,85.7762,2900.0
2012-01-17 11:35:00,117.76,117.78,117.76,117.77,5000.0,85.7616,85.7762,85.7616,85.7689,5000.0
2012-01-17 11:40:00,117.78,117.79,117.76,117.79,8100.0,85.7762,85.7834,85.7616,85.7834,8100.0
2012-01-17 11:45:00,117.78,117.78,117.75,117.75,3400.0,85.7762,85.7762,85.7543,85.7543,3400.0
2012-01-17 11:50:00,117.77,117.79,117.77,117.77,1100.0,85.7689,85.7834,85.7689,85.7689,1100.0
2012-01-17 11:55:00,117.77,117.79,117.77,117.79,2100.0,85.7689,85.7834,85.7689,85.7834,2100.0
2012-01-17 12:00:00,117.78,117.78,117.73,117.74,8600.0,85.7762,85.7762,85.7397,85.747,8600.0
2012-01-17 12:05:00,117.72,117.72,117.69,117.71,4400.0,85.7325,85.7325,85.7106,85.7252,4400.0
2012-01-17 12:10:00,117.72,117.74,117.69,117.74,7300.0,85.7325,85.747,85.7106,85.747,7300.0
2012-01-17 12:15:00,117.72,117.72,117.7,117.72,4300.0,85.7325,85.7325,85.7179,85.7325,4300.0
2012-01-17 12:20:00,117.72,117.76,117.71,117.74,8800.0,85.7325,85.7616,85.7252,85.747,8800.0
2012-01-17 12:25:00,117.75,117.76,117.75,117.75,2200.0,85.7543,85.7616,85.7543,85.7543,2200.0
2012-01-17 12:30:00,117.74,117.79,117.74,117.79,12800.0,85.747,85.7834,85.747,85.7834,12800.0
2012-01-17 12:35:00,117.78,117.8,117.77,117.79,6200.0,85.7762,85.7907,85.7689,85.7834,6200.0
2012-01-17 12:40:00,117.8,117.81,117.79,117.8,5000.0,85.7907,85.798,85.7834,85.7907,5000.0
2012-01-17 12:45:00,117.8,117.82,117.8,117.8,900.0,85.7907,85.8053,85.7907,85.7907,900.0
2012-01-17 12:50:00,117.83,117.85,117.82,117.83,4500.0,85.8126,85.8271,85.8053,85.8126,4500.0
2012-01-17 12:55:00,117.84,117.84,117.79,117.79,10200.0,85.8199,85.8199,85.7834,85.7834,10200.0
2012-01-17 13:00:00,117.79,117.8,117.77,117.79,2500.0,85.7834,85.7907,85.7689,85.7834,2500.0
2012-01-17 13:05:00,117.79,117.79,117.77,117.79,1100.0,85.7834,85.7834,85.7689,85.7834,1100.0
2012-01-17 13:10:00,117.78,117.79,117.76,117.78,7400.0,85.7762,85.7834,85.7616,85.7762,7400.0
2012-01-17 13:15:00,117.78,117.79,117.77,117.79,3800.0,85.7762,85.7834,85.7689,85.7834,3800.0
2012-01-17 13:20:00,117.8,117.8,117.78,117.8,4900.0,85.7907,85.7907,85.7762,85.7907,4900.0
2012-01-17 13:25:00,117.8,117.83,117.79,117.83,5100.0,85.7907,85.8126,85.7834,85.8126,5100.0
2012-01-17 13:30:00,117.84,117.85,117.82,117.83,4000.0,85.8199,85.8271,85.8053,85.8126,4000.0
2012-01-17 13:35:00,117.84,117.85,117.83,117.84,3500.0,85.8199,85.8271,85.8126,85.8199,3500.0
2012-01-17 13:40:00,117.83,117.84,117.83,117.83,3600.0,85.8126,85.8199,85.8126,85.8126,3600.0
2012-01-17 13:45:00,117.85,117.9,117.85,117.89,17800.0,85.8271,85.8636,85.8271,85.8563,17800.0
2012-01-17 13:50:00,117.89,117.89,117.85,117.87,8100.0,85.8563,85.8563,85.8271,85.8417,8100.0
2012-01-17 13:55:00,117.87,117.87,117.85,117.87,2600.0,85.8417,85.8417,85.8271,85.8417,2600.0
2012-01-17 14:00:00,117.88,117.9,117.85,117.86,14800.0,85.849,85.8636,85.8271,85.8344,14800.0
2012-01-17 14:05:00,117.86,117.89,117.86,117.89,9200.0,85.8344,85.8563,85.8344,85.8563,9200.0
2012-01-17 14:10:00,117.89,117.89,117.86,117.87,9300.0,85.8563,85.8563,85.8344,85.8417,9300.0
2012-01-17 14:15:00,117.86,117.9,117.86,117.88,15700.0,85.8344,85.8636,85.8344,85.849,15700.0
2012-01-17 14:20:00,117.87,117.88,117.84,117.87,5800.0,85.8417,85.849,85.8199,85.8417,5800.0
2012-01-17 14:25:00,117.86,117.86,117.81,117.85,11400.0,85.8344,85.8344,85.798,85.8271,11400.0
2012-01-17 14:30:00,117.86,117.86,117.83,117.83,7300.0,85.8344,85.8344,85.8126,85.8126,7300.0
2012-01-17 14:35:00,117.82,117.83,117.81,117.81,8300.0,85.8053,85.8126,85.798,85.798,8300.0
2012-01-17 14:40:00,117.81,117.85,117.81,117.82,11900.0,85.798,85.8271,85.798,85.8053,11900.0
2012-01-17 14:45:00,117.82,117.82,117.8,117.8,6600.0,85.8053,85.8053,85.7907,85.7907,6600.0
2012-01-17 14:50:00,117.81,117.85,117.8,117.83,17200.0,85.798,85.8271,85.7907,85.8126,17200.0
2012-01-17 14:55:00,117.82,117.83,117.81,117.82,12100.0,85.8053,85.8126,85.798,85.8053,12100.0
2012-01-17 15:00:00,117.82,117.82,117.79,117.79,15600.0,85.8053,85.8053,85.7834,85.7834,15600.0
2012-01-17 15:05:00,117.79,117.87,117.78,117.85,32700.0,85.7834,85.8417,85.7762,85.8271,32700.0
2012-01-17 15:10:00,117.84,117.85,117.81,117.82,9800.0,85.8199,85.8271,85.798,85.8053,9800.0
2012-01-17 15:15:00,117.82,117.82,117.79,117.79,18300.0,85.8053,85.8053,85.7834,85.7834,18300.0
2012-01-17 15:20:00,117.79,117.82,117.77,117.77,15600.0,85.7834,85.8053,85.7689,85.7689,15600.0
2012-01-17 15:25:00,117.78,117.78,117.75,117.76,13300.0,85.7762,85.7762,85.7543,85.7616,13300.0
2012-01-17 15:30:00,117.75,117.76,117.74,117.75,23000.0,85.7543,85.7616,85.747,85.7543,23000.0
2012-01-17 15:35:00,117.74,117.75,117.73,117.74,28700.0,85.747,85.7543,85.7397,85.747,28700.0
2012-01-17 15:40:00,117.74,117.77,117.73,117.75,24200.0,85.747,85.7689,85.7397,85.7543,24200.0
2012-01-17 15:45:00,117.74,117.76,117.7,117.71,56300.0,85.747,85.7616,85.7179,85.7252,56300.0
2012-01-17 15:50:00,117.72,117.73,117.69,117.7,15100.0,85.7325,85.7397,85.7106,85.7179,15100.0
2012-01-17 15:55:00,117.7,117.73,117.67,117.69,63800.0,85.7179,85.7397,85.696,85.7106,63800.0
2012-01-18 09:30:00,118.12,118.13,117.88,117.98,37800.0,86.0238,86.0311,85.849,85.9218,37800.0
2012-01-18 09:35:00,117.96,117.96,117.87,117.94,2700.0,85.9072,85.9072,85.8417,85.8927,2700.0
2012-01-18 09:40:00,117.94,117.94,117.86,117.9,1700.0,85.8927,85.8927,85.8344,85.8636,1700.0
2012-01-18 09:45:00,117.91,117.91,117.85,117.86,6900.0,85.8708,85.8708,85.8271,85.8344,6900.0
2012-01-18 09:50:00,117.85,117.85,117.75,117.81,7000.0,85.8271,85.8271,85.7543,85.798,7000.0
2012-01-18 09:55:00,117.81,117.9,117.8,117.9,4800.0,85.798,85.8636,85.7907,85.8636,4800.0
2012-01-18 10:00:00,117.79,117.92,117.78,117.79,3400.0,85.7834,85.8781,85.7762,85.7834,3400.0
2012-01-18 10:05:00,117.8,117.87,117.78,117.87,3500.0,85.7907,85.8417,85.7762,85.8417,3500.0
2012-01-18 10:10:00,117.87,118.0,117.87,117.96,59300.0,85.8417,85.9364,85.8417,85.9072,59300.0
2012-01-18 10:15:00,117.96,117.98,117.95,117.97,2700.0,85.9072,85.9218,85.9,85.9145,2700.0
2012-01-18 10:20:00,117.97,117.98,117.92,117.92,2900.0,85.9145,85.9218,85.8781,85.8781,2900.0
2012-01-18 10:25:00,117.91,117.93,117.91,117.93,2400.0,85.8708,85.8854,85.8708,85.8854,2400.0
2012-01-18 10:30:00,117.94,117.94,117.92,117.93,7000.0,85.8927,85.8927,85.8781,85.8854,7000.0
2012-01-18 10:35:00,117.93,117.94,117.92,117.93,5600.0,85.8854,85.8927,85.8781,85.8854,5600.0
2012-01-18 10:40:00,117.93,117.94,117.91,117.93,3100.0,85.8854,85.8927,85.8708,85.8854,3100.0
2012-01-18 10:45:00,117.93,117.96,117.91,117.95,5900.0,85.8854,85.9072,85.8708,85.9,5900.0
2012-01-18 10:50:00,117.94,117.97,117.93,117.94,6200.0,85.8927,85.9145,85.8854,85.8927,6200.0
2012-01-18 10:55:00,117.94,117.97,117.94,117.96,3800.0,85.8927,85.9145,85.8927,85.9072,3800.0
2012-01-18 11:00:00,117.96,117.96,117.92,117.92,7100.0,85.9072,85.9072,85.8781,85.8781,7100.0
2012-01-18 11:05:00,117.91,117.94,117.91,117.93,4000.0,85.8708,85.8927,85.8708,85.8854,4000.0
2012-01-18 11:10:00,117.93,117.93,117.89,117.89,3200.0,85.8854,85.8854,85.8563,85.8563,3200.0
2012-01-18 11:15:00,117.89,117.91,117.89,117.9,5600.0,85.8563,85.8708,85.8563,85.8636,5600.0
2012-01-18 11:20:00,117.9,117.92,117.9,117.92,3200.0,85.8636,85.8781,85.8636,85.8781,3200.0
2012-01-18 11:25:00,117.9,117.92,117.9,117.9,3700.0,85.8636,85.8781,85.8636,85.8636,3700.0
2012-01-18 11:30:00,117.91,117.91,117.85,117.86,6300.0,85.8708,85.8708,85.8271,85.8344,6300.0
2012-01-18 11:35:00,117.87,117.9,117.86,117.9,7900.0,85.8417,85.8636,85.8344,85.8636,7900.0
2012-01-18 11:40:00,117.9,117.92,117.89,117.9,8900.0,85.8636,85.8781,85.8563,85.8636,8900.0
2012-01-18 11:45:00,117.9,117.9,117.88,117.9,8700.0,85.8636,85.8636,85.849,85.8636,8700.0
2012-01-18 11:50:00,117.88,117.92,117.87,117.89,8600.0,85.849,85.8781,85.8417,85.8563,8600.0
2012-01-18 11:55:00,117.89,117.9,117.81,117.83,7500.0,85.8563,85.8636,85.798,85.8126,7500.0
2012-01-18 12:00:00,117.81,117.84,117.8,117.84,8900.0,85.798,85.8199,85.7907,85.8199,8900.0
2012-01-18 12:05:00,117.83,117.85,117.83,117.84,5300.0,85.8126,85.8271,85.8126,85.8199,5300.0
2012-01-18 12:10:00,117.83,117.85,117.82,117.85,1000.0,85.8126,85.8271,85.8053,85.8271,1000.0
2012-01-18 12:15:00,117.84,117.85,117.84,117.84,2500.0,85.8199,85.8271,85.8199,85.8199,2500.0
2012-01-18 12:20:00,117.84,117.84,117.82,117.84,3800.0,85.8199,85.8199,85.8053,85.8199,3800.0
2012-01-18 12:25:00,117.82,117.82,117.75,117.76,2800.0,85.8053,85.8053,85.7543,85.7616,2800.0
2012-01-18 12:30:00,117.76,117.76,117.72,117.76,3200.0,85.7616,85.7616,85.7325,85.7616,3200.0
2012-01-18 12:35:00,117.76,117.78,117.75,117.77,2100.0,85.7616,85.7762,85.7543,85.7689,2100.0
2012-01-18 12:40:00,117.75,117.75,117.67,117.68,12000.0,85.7543,85.7543,85.696,85.7033,12000.0
2012-01-18 12:45:00,117.65,117.72,117.65,117.72,6400.0,85.6815,85.7325,85.6815,85.7325,6400.0
2012-01-18 12:50:00,117.71,117.73,117.7,117.71,4800.0,85.7252,85.7397,85.7179,85.7252,4800.0
2012-01-18 12:55:00,117.71,117.77,117.71,117.75,2900.0,85.7252,85.7689,85.7252,85.7543,2900.0
2012-01-18 13:00:00,117.74,117.78,117.74,117.78,4500.0,85.747,85.7762,85.747,85.7762,4500.0
2012-01-18 13:05:00,117.78,117.78,117.74,117.77,3100.0,85.7762,85.7762,85.747,85.7689,3100.0
2012-01-18 13:10:00,117.77,117.77,117.72,117.75,10100.0,85.7689,85.7689,85.7325,85.7543,10100.0
2012-01-18 13:15:00,117.76,117.78,117.74,117.76,1500.0,85.7616,85.7762,85.747,85.7616,1500.0
2012-01-18 13:20:00,117.76,117.78,117.75,117.76,5700.0,85.7616,85.7762,85.7543,85.7616,5700.0
2012-01-18 13:25:00,117.78,117.79,117.74,117.74,7800.0,85.7762,85.7834,85.747,85.747,7800.0
2012-01-18 13:30:00,117.75,117.75,117.7,117.71,1700.0,85.7543,85.7543,85.7179,85.7252,1700.0
2012-01-18 13:35:00,117.7,117.73,117.69,117.71,5500.0,85.7179,85.7397,85.7106,85.7252,5500.0
2012-01-18 13:40:00,117.72,117.75,117.71,117.71,2600.0,85.7325,85.7543,85.7252,85.7252,2600.0
2012-01-18 13:45:00,117.72,117.72,117.68,117.69,4200.0,85.7325,85.7325,85.7033,85.7106,4200.0
2012-01-18 13:50:00,117.7,117.74,117.7,117.74,5400.0,85.7179,85.747,85.7179,85.747,5400.0
2012-01-18 13:55:00,117.74,117.76,117.73,117.74,2600.0,85.747,85.7616,85.7397,85.747,2600.0
2012-01-18 14:00:00,117.76,117.76,117.65,117.65,53600.0,85.7616,85.7616,85.6815,85.6815,53600.0
2012-01-18 14:05:00,117.65,117.66,117.6,117.61,4200.0,85.6815,85.6888,85.6451,85.6524,4200.0
2012-01-18 14:10:00,117.62,117.65,117.6,117.65,14100.0,85.6596,85.6815,85.6451,85.6815,14100.0
2012-01-18 14:15:00,117.62,117.62,117.57,117.61,15400.0,85.6596,85.6596,85.6232,85.6524,15400.0
2012-01-18 14:20:00,117.6,117.61,117.58,117.59,3900.0,85.6451,85.6524,85.6305,85.6378,3900.0
2012-01-18 14:25:00,117.58,117.6,117.56,117.57,3600.0,85.6305,85.6451,85.6159,85.6232,3600.0
2012-01-18 14:30:00,117.55,117.58,117.52,117.57,37200.0,85.6087,85.6305,85.5868,85.6232,37200.0
2012-01-18 14:35:00,117.58,117.59,117.56,117.56,4300.0,85.6305,85.6378,85.6159,85.6159,4300.0
2012-01-18 14:40:00,117.55,117.58,117.54,117.56,7800.0,85.6087,85.6305,85.6014,85.6159,7800.0
2012-01-18 14:45:00,117.56,117.58,117.54,117.58,9200.0,85.6159,85.6305,85.6014,85.6305,9200.0
2012-01-18 14:50:00,117.56,117.59,117.56,117.58,12300.0,85.6159,85.6378,85.6159,85.6305,12300.0
2012-01-18 14:55:00,117.59,117.63,117.59,117.61,9700.0,85.6378,85.6669,85.6378,85.6524,9700.0
2012-01-18 15:00:00,117.61,117.65,117.61,117.65,5500.0,85.6524,85.6815,85.6524,85.6815,5500.0
2012-01-18 15:05:00,117.64,117.65,117.63,117.65,6600.0,85.6742,85.6815,85.6669,85.6815,6600.0
2012-01-18 15:10:00,117.65,117.67,117.62,117.64,7400.0,85.6815,85.696,85.6596,85.6742,7400.0
2012-01-18 15:15:00,117.6,117.65,117.6,117.64,6700.0,85.6451,85.6815,85.6451,85.6742,6700.0
2012-01-18 15:20:00,117.65,117.66,117.63,117.66,7700.0,85.6815,85.6888,85.6669,85.6888,7700.0
2012-01-18 15:25:00,117.66,117.66,117.61,117.61,8300.0,85.6888,85.6888,85.6524,85.6524,8300.0
2012-01-18 15:30:00,117.63,117.63,117.59,117.6,6400.0,85.6669,85.6669,85.6378,85.6451,6400.0
2012-01-18 15:35:00,117.61,117.63,117.61,117.62,5900.0,85.6524,85.6669,85.6524,85.6596,5900.0
2012-01-18 15:40:00,117.61,117.63,117.6,117.63,31000.0,85.6524,85.6669,85.6451,85.6669,31000.0
2012-01-18 15:45:00,117.62,117.63,117.61,117.62,24400.0,85.6596,85.6669,85.6524,85.6596,24400.0
2012-01-18 15:50:00,117.62,117.62,117.5,117.5,33900.0,85.6596,85.6596,85.5722,85.5722,33900.0
2012-01-18 15:55:00,117.51,117.55,117.42,117.55,24000.0,85.5795,85.6087,85.514,85.6087,24000.0
2012-01-19 09:30:00,117.36,117.38,117.29,117.32,24500.0,85.4703,85.4848,85.4193,85.4412,24500.0
2012-01-19 09:35:00,117.35,117.41,117.26,117.39,14000.0,85.463,85.5067,85.3975,85.4921,14000.0
2012-01-19 09:40:00,117.36,117.42,117.35,117.35,25300.0,85.4703,85.514,85.463,85.463,25300.0
2012-01-19 09:45:00,117.36,117.37,117.33,117.35,4000.0,85.4703,85.4776,85.4484,85.463,4000.0
2012-01-19 09:50:00,117.38,117.38,117.34,117.34,4500.0,85.4848,85.4848,85.4557,85.4557,4500.0
2012-01-19 09:55:00,117.34,117.34,117.31,117.33,3500.0,85.4557,85.4557,85.4339,85.4484,3500.0
2012-01-19 10:00:00,117.35,117.39,117.32,117.38,2500.0,85.463,85.4921,85.4412,85.4848,2500.0
2012-01-19 10:05:00,117.38,117.43,117.38,117.43,3300.0,85.4848,85.5213,85.4848,85.5213,3300.0
2012-01-19 10:10:00,117.41,117.43,117.41,117.41,4900.0,85.5067,85.5213,85.5067,85.5067,4900.0
2012-01-19 10:15:00,117.42,117.43,117.33,117.33,11800.0,85.514,85.5213,85.4484,85.4484,11800.0
2012-01-19 10:20:00,117.33,117.34,117.3,117.32,2200.0,85.4484,85.4557,85.4266,85.4412,2200.0
2012-01-19 10:25:00,117.32,117.33,117.3,117.33,5200.0,85.4412,85.4484,85.4266,85.4484,5200.0
2012-01-19 10:30:00,117.32,117.33,117.29,117.29,3800.0,85.4412,85.4484,85.4193,85.4193,3800.0
2012-01-19 10:35:00,117.29,117.31,117.29,117.31,2300.0,85.4193,85.4339,85.4193,85.4339,2300.0
2012-01-19 10:40:00,117.31,117.31,117.22,117.22,20000.0,85.4339,85.4339,85.3683,85.3683,20000.0
2012-01-19 10:45:00,117.21,117.23,117.19,117.23,4300.0,85.361,85.3756,85.3465,85.3756,4300.0
2012-01-19 10:50:00,117.22,117.24,117.12,117.12,9000.0,85.3683,85.3829,85.2955,85.2955,9000.0
2012-01-19 10:55:00,117.12,117.16,117.11,117.15,10400.0,85.2955,85.3246,85.2882,85.3173,10400.0
2012-01-19 11:00:00,117.16,117.16,117.1,117.12,6500.0,85.3246,85.3246,85.2809,85.2955,6500.0
2012-01-19 11:05:00,117.12,117.15,117.12,117.13,5800.0,85.2955,85.3173,85.2955,85.3028,5800.0
2012-01-19 11:10:00,117.13,117.14,117.07,117.07,10300.0,85.3028,85.3101,85.2591,85.2591,10300.0
2012-01-19 11:15:00,117.06,117.06,117.0,117.04,18400.0,85.2518,85.2518,85.2081,85.2372,18400.0
2012-01-19 11:20:00,117.04,117.06,117.03,117.04,5100.0,85.2372,85.2518,85.23,85.2372,5100.0
2012-01-19 11:25:00,117.03,117.07,117.02,117.07,4500.0,85.23,85.2591,85.2227,85.2591,4500.0
2012-01-19 11:30:00,117.08,117.1,117.05,117.08,13600.0,85.2664,85.2809,85.2445,85.2664,13600.0
2012-01-19 11:35:00,117.09,117.12,117.08,117.09,4400.0,85.2736,85.2955,85.2664,85.2736,4400.0
2012-01-19 11:40:00,117.1,117.13,117.1,117.12,9100.0,85.2809,85.3028,85.2809,85.2955,9100.0
2012-01-19 11:45:00,117.11,117.12,117.08,117.09,6600.0,85.2882,85.2955,85.2664,85.2736,6600.0
2012-01-19 11:50:00,117.09,117.11,117.08,117.11,4500.0,85.2736,85.2882,85.2664,85.2882,4500.0
2012-01-19 11:55:00,117.11,117.11,117.1,117.11,2700.0,85.2882,85.2882,85.2809,85.2882,2700.0
2012-01-19 12:00:00,117.11,117.11,117.09,117.09,7300.0,85.2882,85.2882,85.2736,85.2736,7300.0
2012-01-19 12:05:00,117.08,117.12,117.08,117.12,4300.0,85.2664,85.2955,85.2664,85.2955,4300.0
2012-01-19 12:10:00,117.12,117.12,117.08,117.08,5500.0,85.2955,85.2955,85.2664,85.2664,5500.0
2012-01-19 12:15:00,117.08,117.11,117.08,117.1,5900.0,85.2664,85.2882,85.2664,85.2809,5900.0
2012-01-19 12:20:00,117.09,117.11,117.09,117.11,5100.0,85.2736,85.2882,85.2736,85.2882,5100.0
2012-01-19 12:25:00,117.12,117.14,117.11,117.14,8600.0,85.2955,85.3101,85.2882,85.3101,8600.0
2012-01-19 12:30:00,117.13,117.13,117.1,117.1,15300.0,85.3028,85.3028,85.2809,85.2809,15300.0
2012-01-19 12:35:00,117.1,117.16,117.1,117.16,1200.0,85.2809,85.3246,85.2809,85.3246,1200.0
2012-01-19 12:40:00,117.16,117.16,117.11,117.12,3700.0,85.3246,85.3246,85.2882,85.2955,3700.0
2012-01-19 12:45:00,117.13,117.13,117.06,117.06,3900.0,85.3028,85.3028,85.2518,85.2518,3900.0
2012-01-19 12:50:00,117.06,117.08,117.05,117.07,10300.0,85.2518,85.2664,85.2445,85.2591,10300.0
2012-01-19 12:55:00,117.07,117.08,117.02,117.02,37200.0,85.2591,85.2664,85.2227,85.2227,37200.0
2012-01-19 13:00:00,117.04,117.09,117.03,117.09,12100.0,85.2372,85.2736,85.23,85.2736,12100.0
2012-01-19 13:05:00,117.08,117.17,117.08,117.16,15300.0,85.2664,85.3319,85.2664,85.3246,15300.0
2012-01-19 13:10:00,117.15,117.28,117.15,117.28,6300.0,85.3173,85.412,85.3173,85.412,6300.0
2012-01-19 13:15:00,117.27,117.27,117.24,117.26,8400.0,85.4047,85.4047,85.3829,85.3975,8400.0
2012-01-19 13:20:00,117.28,117.28,117.24,117.25,2100.0,85.412,85.412,85.3829,85.3902,2100.0
2012-01-19 13:25:00,117.24,117.24,117.18,117.18,3400.0,85.3829,85.3829,85.3392,85.3392,3400.0
2012-01-19 13:30:00,117.2,117.25,117.17,117.24,12100.0,85.3538,85.3902,85.3319,85.3829,12100.0
2012-01-19 13:35:00,117.25,117.26,117.24,117.26,2900.0,85.3902,85.3975,85.3829,85.3975,2900.0
2012-01-19 13:40:00,117.26,117.28,117.21,117.21,16200.0,85.3975,85.412,85.361,85.361,16200.0
2012-01-19 13:45:00,117.22,117.23,117.2,117.22,2600.0,85.3683,85.3756,85.3538,85.3683,2600.0
2012-01-19 13:50:00,117.24,117.24,117.22,117.24,11700.0,85.3829,85.3829,85.3683,85.3829,11700.0
2012-01-19 13:55:00,117.24,117.28,117.22,117.27,11600.0,85.3829,85.412,85.3683,85.4047,11600.0
2012-01-19 14:00:00,117.27,117.27,117.26,117.26,9100.0,85.4047,85.4047,85.3975,85.3975,9100.0
2012-01-19 14:05:00,117.27,117.27,117.24,117.25,14900.0,85.4047,85.4047,85.3829,85.3902,14900.0
2012-01-19 14:10:00,117.26,117.26,117.24,117.25,3500.0,85.3975,85.3975,85.3829,85.3902,3500.0
2012-01-19 14:15:00,117.27,117.31,117.26,117.29,7700.0,85.4047,85.4339,85.3975,85.4193,7700.0
2012-01-19 14:20:00,117.3,117.32,117.3,117.3,2600.0,85.4266,85.4412,85.4266,85.4266,2600.0
2012-01-19 14:25:00,117.3,117.34,117.3,117.34,8600.0,85.4266,85.4557,85.4266,85.4557,8600.0
2012-01-19 14:30:00,117.34,117.36,117.34,117.36,5900.0,85.4557,85.4703,85.4557,85.4703,5900.0
2012-01-19 14:35:00,117.36,117.38,117.35,117.35,6200.0,85.4703,85.4848,85.463,85.463,6200.0
2012-01-19 14:40:00,117.34,117.36,117.34,117.35,3900.0,85.4557,85.4703,85.4557,85.463,3900.0
2012-01-19 14:45:00,117.35,117.38,117.34,117.38,6100.0,85.463,85.4848,85.4557,85.4848,6100.0
2012-01-19 14:50:00,117.37,117.39,117.37,117.38,9400.0,85.4776,85.4921,85.4776,85.4848,9400.0
2012-01-19 14:55:00,117.38,117.39,117.35,117.37,81700.0,85.4848,85.4921,85.463,85.4776,81700.0
2012-01-19 15:00:00,117.35,117.37,117.35,117.36,7800.0,85.463,85.4776,85.463,85.4703,7800.0
2012-01-19 15:05:00,117.35,117.35,117.31,117.32,22600.0,85.463,85.463,85.4339,85.4412,22600.0
2012-01-19 15:10:00,117.32,117.35,117.32,117.34,7900.0,85.4412,85.463,85.4412,85.4557,7900.0
2012-01-19 15:15:00,117.34,117.35,117.3,117.31,10600.0,85.4557,85.463,85.4266,85.4339,10600.0
2012-01-19 15:20:00,117.3,117.31,117.23,117.23,4100.0,85.4266,85.4339,85.3756,85.3756,4100.0
2012-01-19 15:25:00,117.22,117.27,117.22,117.23,4000.0,85.3683,85.4047,85.3683,85.3756,4000.0
2012-01-19 15:30:00,117.23,117.25,117.23,117.24,4400.0,85.3756,85.3902,85.3756,85.3829,4400.0
2012-01-19 15:35:00,117.23,117.27,117.23,117.27,6100.0,85.3756,85.4047,85.3756,85.4047,6100.0
2012-01-19 15:40:00,117.27,117.28,117.25,117.27,9800.0,85.4047,85.412,85.3902,85.4047,9800.0
2012-01-19 15:45:00,117.27,117.28,117.26,117.26,8800.0,85.4047,85.412,85.3975,85.3975,8800.0
2012-01-19 15:50:00,117.27,117.27,117.23,117.25,10900.0,85.4047,85.4047,85.3756,85.3902,10900.0
2012-01-19 15:55:00,117.24,117.26,117.19,117.23,14600.0,85.3829,85.3975,85.3465,85.3756,14600.0
2012-01-20 09:30:00,117.2,117.2,117.02,117.08,36600.0,85.3538,85.3538,85.2227,85.2664,36600.0
2012-01-20 09:35:00,117.09,117.13,117.06,117.1,2500.0,85.2736,85.3028,85.2518,85.2809,2500.0
2012-01-20 09:40:00,117.1,117.11,117.08,117.1,2500.0,85.2809,85.2882,85.2664,85.2809,2500.0
2012-01-20 09:45:00,117.08,117.11,117.06,117.09,7300.0,85.2664,85.2882,85.2518,85.2736,7300.0
2012-01-20 09:50:00,117.06,117.08,117.02,117.04,7100.0,85.2518,85.2664,85.2227,85.2372,7100.0
2012-01-20 09:55:00,117.05,117.07,117.03,117.04,4600.0,85.2445,85.2591,85.23,85.2372,4600.0
2012-01-20 10:00:00,117.05,117.06,117.04,117.04,3300.0,85.2445,85.2518,85.2372,85.2372,3300.0
2012-01-20 10:05:00,117.06,117.08,117.04,117.07,6200.0,85.2518,85.2664,85.2372,85.2591,6200.0
2012-01-20 10:10:00,117.09,117.11,117.08,117.08,5000.0,85.2736,85.2882,85.2664,85.2664,5000.0
2012-01-20 10:15:00,117.09,117.11,117.08,117.11,2700.0,85.2736,85.2882,85.2664,85.2882,2700.0
2012-01-20 10:20:00,117.1,117.1,117.02,117.04,2600.0,85.2809,85.2809,85.2227,85.2372,2600.0
2012-01-20 10:25:00,117.03,117.06,117.03,117.03,11100.0,85.23,85.2518,85.23,85.23,11100.0
2012-01-20 10:30:00,117.03,117.03,116.95,116.95,16800.0,85.23,85.23,85.1717,85.1717,16800.0
2012-01-20 10:35:00,116.97,117.01,116.96,117.01,6600.0,85.1863,85.2154,85.179,85.2154,6600.0
2012-01-20 10:40:00,117.01,117.02,117.0,117.01,2000.0,85.2154,85.2227,85.2081,85.2154,2000.0
2012-01-20 10:45:00,117.01,117.03,117.01,117.02,4000.0,85.2154,85.23,85.2154,85.2227,4000.0
2012-01-20 10:50:00,117.03,117.06,117.02,117.06,4000.0,85.23,85.2518,85.2227,85.2518,4000.0
2012-01-20 10:55:00,117.06,117.09,117.05,117.07,3000.0,85.2518,85.2736,85.2445,85.2591,3000.0
2012-01-20 11:00:00,117.07,117.16,117.06,117.15,4000.0,85.2591,85.3246,85.2518,85.3173,4000.0
2012-01-20 11:05:00,117.14,117.15,117.12,117.14,5600.0,85.3101,85.3173,85.2955,85.3101,5600.0
2012-01-20 11:10:00,117.12,117.16,117.09,117.16,16500.0,85.2955,85.3246,85.2736,85.3246,16500.0
2012-01-20 11:15:00,117.15,117.17,117.15,117.17,4100.0,85.3173,85.3319,85.3173,85.3319,4100.0
2012-01-20 11:20:00,117.18,117.2,117.17,117.2,5100.0,85.3392,85.3538,85.3319,85.3538,5100.0
2012-01-20 11:25:00,117.2,117.22,117.19,117.2,7300.0,85.3538,85.3683,85.3465,85.3538,7300.0
2012-01-20 11:30:00,117.2,117.22,117.2,117.22,4100.0,85.3538,85.3683,85.3538,85.3683,4100.0
2012-01-20 11:35:00,117.22,117.23,117.22,117.22,5300.0,85.3683,85.3756,85.3683,85.3683,5300.0
2012-01-20 11:40:00,117.22,117.24,117.19,117.23,19100.0,85.3683,85.3829,85.3465,85.3756,19100.0
2012-01-20 11:45:00,117.24,117.24,117.19,117.19,9400.0,85.3829,85.3829,85.3465,85.3465,9400.0
2012-01-20 11:50:00,117.18,117.19,117.15,117.15,7000.0,85.3392,85.3465,85.3173,85.3173,7000.0
2012-01-20 11:55:00,117.16,117.16,117.14,117.14,1400.0,85.3246,85.3246,85.3101,85.3101,1400.0
2012-01-20 12:00:00,117.14,117.14,117.1,117.11,3800.0,85.3101,85.3101,85.2809,85.2882,3800.0
2012-01-20 12:05:00,117.11,117.11,117.08,117.08,2400.0,85.2882,85.2882,85.2664,85.2664,2400.0
2012-01-20 12:10:00,117.08,117.12,117.02,117.08,5600.0,85.2664,85.2955,85.2227,85.2664,5600.0
2012-01-20 12:15:00,117.08,117.09,117.06,117.07,2700.0,85.2664,85.2736,85.2518,85.2591,2700.0
2012-01-20 12:20:00,117.06,117.07,117.02,117.03,4700.0,85.2518,85.2591,85.2227,85.23,4700.0
2012-01-20 12:25:00,117.03,117.04,117.0,117.01,5300.0,85.23,85.2372,85.2081,85.2154,5300.0
2012-01-20 12:30:00,117.01,117.01,116.98,117.0,4700.0,85.2154,85.2154,85.1935,85.2081,4700.0
2012-01-20 12:35:00,116.99,117.0,116.98,117.0,3300.0,85.2008,85.2081,85.1935,85.2081,3300.0
2012-01-20 12:40:00,116.99,117.01,116.99,116.99,1900.0,85.2008,85.2154,85.2008,85.2008,1900.0
2012-01-20 12:45:00,117.0,117.02,116.99,117.0,13000.0,85.2081,85.2227,85.2008,85.2081,13000.0
2012-01-20 12:50:00,117.0,117.01,116.99,116.99,3200.0,85.2081,85.2154,85.2008,85.2008,3200.0
2012-01-20 12:55:00,117.0,117.0,116.99,116.99,300.0,85.2081,85.2081,85.2008,85.2008,300.0
2012-01-20 13:00:00,116.98,116.98,116.94,116.94,22300.0,85.1935,85.1935,85.1644,85.1644,22300.0
2012-01-20 13:05:00,116.96,116.97,116.94,116.97,21800.0,85.179,85.1863,85.1644,85.1863,21800.0
2012-01-20 13:10:00,116.97,116.98,116.96,116.97,7700.0,85.1863,85.1935,85.179,85.1863,7700.0
2012-01-20 13:15:00,116.96,116.96,116.95,116.96,13100.0,85.179,85.179,85.1717,85.179,13100.0
2012-01-20 13:20:00,116.97,116.97,116.94,116.96,4900.0,85.1863,85.1863,85.1644,85.179,4900.0
2012-01-20 13:25:00,116.96,116.97,116.95,116.97,6800.0,85.179,85.1863,85.1717,85.1863,6800.0
2012-01-20 13:30:00,116.96,116.97,116.95,116.97,10200.0,85.179,85.1863,85.1717,85.1863,10200.0
2012-01-20 13:35:00,116.97,116.98,116.95,116.95,6800.0,85.1863,85.1935,85.1717,85.1717,6800.0
2012-01-20 13:40:00,116.95,116.96,116.92,116.92,9700.0,85.1717,85.179,85.1498,85.1498,9700.0
2012-01-20 13:45:00,116.92,116.93,116.91,116.93,17000.0,85.1498,85.1571,85.1426,85.1571,17000.0
2012-01-20 13:50:00,116.93,116.93,116.91,116.91,7200.0,85.1571,85.1571,85.1426,85.1426,7200.0
2012-01-20 13:55:00,116.92,116.92,116.91,116.91,2300.0,85.1498,85.1498,85.1426,85.1426,2300.0
2012-01-20 14:00:00,116.92,116.93,116.91,116.92,4900.0,85.1498,85.1571,85.1426,85.1498,4900.0
2012-01-20 14:05:00,116.92,116.95,116.91,116.92,11300.0,85.1498,85.1717,85.1426,85.1498,11300.0
2012-01-20 14:10:00,116.91,116.92,116.91,116.91,5500.0,85.1426,85.1498,85.1426,85.1426,5500.0
2012-01-20 14:15:00,116.92,116.93,116.91,116.93,15900.0,85.1498,85.1571,85.1426,85.1571,15900.0
2012-01-20 14:20:00,116.93,116.93,116.92,116.92,4400.0,85.1571,85.1571,85.1498,85.1498,4400.0
2012-01-20 14:25:00,116.93,116.93,116.91,116.91,6900.0,85.1571,85.1571,85.1426,85.1426,6900.0
2012-01-20 14:30:00,116.92,116.92,116.91,116.91,5800.0,85.1498,85.1498,85.1426,85.1426,5800.0
2012-01-20 14:35:00,116.92,116.92,116.91,116.92,2800.0,85.1498,85.1498,85.1426,85.1498,2800.0
2012-01-20 14:40:00,116.92,116.94,116.91,116.92,2800.0,85.1498,85.1644,85.1426,85.1498,2800.0
2012-01-20 14:45:00,116.93,116.93,116.91,116.93,11000.0,85.1571,85.1571,85.1426,85.1571,11000.0
2012-01-20 14:50:00,116.92,116.93,116.91,116.93,7600.0,85.1498,85.1571,85.1426,85.1571,7600.0
2012-01-20 14:55:00,116.93,116.93,116.92,116.93,5400.0,85.1571,85.1571,85.1498,85.1571,5400.0
2012-01-20 15:00:00,116.93,116.94,116.91,116.91,14000.0,85.1571,85.1644,85.1426,85.1426,14000.0
2012-01-20 15:05:00,116.91,116.91,116.89,116.89,7000.0,85.1426,85.1426,85.128,85.128,7000.0
2012-01-20 15:10:00,116.9,116.92,116.88,116.9,7500.0,85.1353,85.1498,85.1207,85.1353,7500.0
2012-01-20 15:15:00,116.9,116.91,116.87,116.9,6200.0,85.1353,85.1426,85.1134,85.1353,6200.0
2012-01-20 15:20:00,116.89,116.92,116.87,116.91,12000.0,85.128,85.1498,85.1134,85.1426,12000.0
2012-01-20 15:25:00,116.92,116.93,116.91,116.92,3200.0,85.1498,85.1571,85.1426,85.1498,3200.0
2012-01-20 15:30:00,116.93,116.93,116.92,116.93,4300.0,85.1571,85.1571,85.1498,85.1571,4300.0
2012-01-20 15:35:00,116.93,116.94,116.93,116.93,3300.0,85.1571,85.1644,85.1571,85.1571,3300.0
2012-01-20 15:40:00,116.94,116.94,116.9,116.92,17900.0,85.1644,85.1644,85.1353,85.1498,17900.0
2012-01-20 15:45:00,116.91,116.94,116.91,116.93,10500.0,85.1426,85.1644,85.1426,85.1571,10500.0
2012-01-20 15:50:00,116.92,116.94,116.88,116.91,8400.0,85.1498,85.1644,85.1207,85.1426,8400.0
2012-01-20 15:55:00,116.9,116.92,116.89,116.92,12300.0,85.1353,85.1498,85.128,85.1498,12300.0
2012-01-23 09:30:00,116.5,116.68,116.5,116.61,44000.0,84.844,84.9751,84.844,84.9241,44000.0
2012-01-23 09:35:00,116.53,116.6,116.53,116.6,4800.0,84.8658,84.9168,84.8658,84.9168,4800.0
2012-01-23 09:40:00,116.58,116.61,116.55,116.57,9200.0,84.9022,84.9241,84.8804,84.8949,9200.0
2012-01-23 09:45:00,116.55,116.59,116.55,116.57,3300.0,84.8804,84.9095,84.8804,84.8949,3300.0
2012-01-23 09:50:00,116.57,116.59,116.52,116.54,5800.0,84.8949,84.9095,84.8585,84.8731,5800.0
2012-01-23 09:55:00,116.54,116.55,116.5,116.54,19500.0,84.8731,84.8804,84.844,84.8731,19500.0
2012-01-23 10:00:00,116.53,116.57,116.52,116.56,7600.0,84.8658,84.8949,84.8585,84.8877,7600.0
2012-01-23 10:05:00,116.54,116.55,116.49,116.54,37800.0,84.8731,84.8804,84.8367,84.8731,37800.0
2012-01-23 10:10:00,116.56,116.57,116.51,116.52,32500.0,84.8877,84.8949,84.8512,84.8585,32500.0
2012-01-23 10:15:00,116.51,116.52,116.5,116.51,7500.0,84.8512,84.8585,84.844,84.8512,7500.0
2012-01-23 10:20:00,116.52,116.53,116.51,116.53,4100.0,84.8585,84.8658,84.8512,84.8658,4100.0
2012-01-23 10:25:00,116.54,116.54,116.51,116.53,11400.0,84.8731,84.8731,84.8512,84.8658,11400.0
2012-01-23 10:30:00,116.53,116.57,116.52,116.54,13400.0,84.8658,84.8949,84.8585,84.8731,13400.0
2012-01-23 10:35:00,116.54,116.57,116.54,116.54,5600.0,84.8731,84.8949,84.8731,84.8731,5600.0
2012-01-23 10:40:00,116.54,116.62,116.54,116.62,10500.0,84.8731,84.9314,84.8731,84.9314,10500.0
2012-01-23 10:45:00,116.6,116.62,116.6,116.62,5800.0,84.9168,84.9314,84.9168,84.9314,5800.0
2012-01-23 10:50:00,116.61,116.63,116.6,116.61,4800.0,84.9241,84.9386,84.9168,84.9241,4800.0
2012-01-23 10:55:00,116.6,116.6,116.56,116.59,1600.0,84.9168,84.9168,84.8877,84.9095,1600.0
2012-01-23 11:00:00,116.57,116.62,116.56,116.62,4200.0,84.8949,84.9314,84.8877,84.9314,4200.0
2012-01-23 11:05:00,116.61,116.66,116.6,116.62,3600.0,84.9241,84.9605,84.9168,84.9314,3600.0
2012-01-23 11:10:00,116.61,116.64,116.61,116.61,4400.0,84.9241,84.9459,84.9241,84.9241,4400.0
2012-01-23 11:15:00,116.6,116.61,116.57,116.59,1800.0,84.9168,84.9241,84.8949,84.9095,1800.0
2012-01-23 11:20:00,116.57,116.6,116.57,116.59,3700.0,84.8949,84.9168,84.8949,84.9095,3700.0
2012-01-23 11:25:00,116.57,116.6,116.56,116.57,4200.0,84.8949,84.9168,84.8877,84.8949,4200.0
2012-01-23 11:30:00,116.58,116.6,116.55,116.55,5300.0,84.9022,84.9168,84.8804,84.8804,5300.0
2012-01-23 11:35:00,116.57,116.6,116.56,116.6,2600.0,84.8949,84.9168,84.8877,84.9168,2600.0
2012-01-23 11:40:00,116.62,116.62,116.57,116.61,2600.0,84.9314,84.9314,84.8949,84.9241,2600.0
2012-01-23 11:45:00,116.64,116.75,116.62,116.74,25600.0,84.9459,85.026,84.9314,85.0188,25600.0
2012-01-23 11:50:00,116.72,116.75,116.72,116.74,10100.0,85.0042,85.026,85.0042,85.0188,10100.0
2012-01-23 11:55:00,116.75,116.77,116.73,116.75,3700.0,85.026,85.0406,85.0115,85.026,3700.0
2012-01-23 12:00:00,116.75,116.77,116.73,116.75,3900.0,85.026,85.0406,85.0115,85.026,3900.0
2012-01-23 12:05:00,116.77,116.77,116.75,116.75,6100.0,85.0406,85.0406,85.026,85.026,6100.0
2012-01-23 12:10:00,116.78,116.79,116.77,116.77,4100.0,85.0479,85.0552,85.0406,85.0406,4100.0
2012-01-23 12:15:00,116.77,116.78,116.72,116.72,5100.0,85.0406,85.0479,85.0042,85.0042,5100.0
2012-01-23 12:20:00,116.74,116.77,116.74,116.76,9600.0,85.0188,85.0406,85.0188,85.0333,9600.0
2012-01-23 12:25:00,116.76,116.76,116.63,116.66,16400.0,85.0333,85.0333,84.9386,84.9605,16400.0
2012-01-23 12:30:00,116.65,116.72,116.63,116.67,5900.0,84.9532,85.0042,84.9386,84.9678,5900.0
2012-01-23 12:35:00,116.68,116.73,116.67,116.68,9900.0,84.9751,85.0115,84.9678,84.9751,9900.0
2012-01-23 12:40:00,116.68,116.69,116.65,116.69,7300.0,84.9751,84.9823,84.9532,84.9823,7300.0
2012-01-23 12:45:00,116.71,116.71,116.7,116.71,11000.0,84.9969,84.9969,84.9896,84.9969,11000.0
2012-01-23 12:50:00,116.7,116.73,116.69,116.71,4500.0,84.9896,85.0115,84.9823,84.9969,4500.0
2012-01-23 12:55:00,116.73,116.76,116.71,116.74,3900.0,85.0115,85.0333,84.9969,85.0188,3900.0
2012-01-23 13:00:00,116.75,116.75,116.69,116.7,9700.0,85.026,85.026,84.9823,84.9896,9700.0
2012-01-23 13:05:00,116.7,116.71,116.65,116.67,4800.0,84.9896,84.9969,84.9532,84.9678,4800.0
2012-01-23 13:10:00,116.66,116.67,116.65,116.65,5700.0,84.9605,84.9678,84.9532,84.9532,5700.0
2012-01-23 13:15:00,116.63,116.69,116.62,116.69,7700.0,84.9386,84.9823,84.9314,84.9823,7700.0
2012-01-23 13:20:00,116.67,116.69,116.67,116.68,1300.0,84.9678,84.9823,84.9678,84.9751,1300.0
2012-01-23 13:25:00,116.67,116.7,116.66,116.68,2100.0,84.9678,84.9896,84.9605,84.9751,2100.0
2012-01-23 13:30:00,116.64,116.68,116.64,116.66,2800.0,84.9459,84.9751,84.9459,84.9605,2800.0
2012-01-23 13:35:00,116.66,116.69,116.64,116.67,5900.0,84.9605,84.9823,84.9459,84.9678,5900.0
2012-01-23 13:40:00,116.67,116.68,116.65,116.67,900.0,84.9678,84.9751,84.9532,84.9678,900.0
2012-01-23 13:45:00,116.69,116.71,116.67,116.7,3600.0,84.9823,84.9969,84.9678,84.9896,3600.0
2012-01-23 13:50:00,116.68,116.7,116.68,116.68,3300.0,84.9751,84.9896,84.9751,84.9751,3300.0
2012-01-23 13:55:00,116.67,116.7,116.67,116.67,5500.0,84.9678,84.9896,84.9678,84.9678,5500.0
2012-01-23 14:00:00,116.68,116.68,116.63,116.64,2800.0,84.9751,84.9751,84.9386,84.9459,2800.0
2012-01-23 14:05:00,116.65,116.66,116.62,116.63,5500.0,84.9532,84.9605,84.9314,84.9386,5500.0
2012-01-23 14:10:00,116.64,116.66,116.63,116.65,5700.0,84.9459,84.9605,84.9386,84.9532,5700.0
2012-01-23 14:15:00,116.64,116.68,116.63,116.65,4200.0,84.9459,84.9751,84.9386,84.9532,4200.0
2012-01-23 14:20:00,116.66,116.67,116.65,116.66,13300.0,84.9605,84.9678,84.9532,84.9605,13300.0
2012-01-23 14:25:00,116.65,116.67,116.64,116.66,3600.0,84.9532,84.9678,84.9459,84.9605,3600.0
2012-01-23 14:30:00,116.65,116.67,116.63,116.66,18300.0,84.9532,84.9678,84.9386,84.9605,18300.0
2012-01-23 14:35:00,116.65,116.68,116.65,116.67,32700.0,84.9532,84.9751,84.9532,84.9678,32700.0
2012-01-23 14:40:00,116.68,116.68,116.65,116.67,4200.0,84.9751,84.9751,84.9532,84.9678,4200.0
2012-01-23 14:45:00,116.67,116.69,116.65,116.69,7400.0,84.9678,84.9823,84.9532,84.9823,7400.0
2012-01-23 14:50:00,116.68,116.71,116.67,116.7,10500.0,84.9751,84.9969,84.9678,84.9896,10500.0
2012-01-23 14:55:00,116.69,116.72,116.68,116.7,3700.0,84.9823,85.0042,84.9751,84.9896,3700.0
2012-01-23 15:00:00,116.7,116.74,116.7,116.72,12500.0,84.9896,85.0188,84.9896,85.0042,12500.0
2012-01-23 15:05:00,116.71,116.71,116.66,116.7,7100.0,84.9969,84.9969,84.9605,84.9896,7100.0
2012-01-23 15:10:00,116.68,116.71,116.68,116.69,5400.0,84.9751,84.9969,84.9751,84.9823,5400.0
2012-01-23 15:15:00,116.69,116.71,116.69,116.69,8300.0,84.9823,84.9969,84.9823,84.9823,8300.0
2012-01-23 15:20:00,116.67,116.69,116.66,116.69,21100.0,84.9678,84.9823,84.9605,84.9823,21100.0
2012-01-23 15:25:00,116.69,116.7,116.68,116.7,5300.0,84.9823,84.9896,84.9751,84.9896,5300.0
2012-01-23 15:30:00,116.7,116.7,116.69,116.7,13100.0,84.9896,84.9896,84.9823,84.9896,13100.0
2012-01-23 15:35:00,116.7,116.7,116.68,116.69,17800.0,84.9896,84.9896,84.9751,84.9823,17800.0
2012-01-23 15:40:00,116.69,116.72,116.68,116.7,8100.0,84.9823,85.0042,84.9751,84.9896,8100.0
2012-01-23 15:45:00,116.71,116.73,116.7,116.71,6600.0,84.9969,85.0115,84.9896,84.9969,6600.0
2012-01-23 15:50:00,116.71,116.72,116.68,116.69,10200.0,84.9969,85.0042,84.9751,84.9823,10200.0
2012-01-23 15:55:00,116.69,116.71,116.68,116.7,33900.0,84.9823,84.9969,84.9751,84.9896,33900.0
2012-01-24 09:30:00,116.67,116.8,116.67,116.8,13000.0,84.9678,85.0624,84.9678,85.0624,13000.0
2012-01-24 09:35:00,116.79,116.8,116.75,116.78,1800.0,85.0552,85.0624,85.026,85.0479,1800.0
2012-01-24 09:40:00,116.71,116.81,116.7,116.75,5700.0,84.9969,85.0697,84.9896,85.026,5700.0
2012-01-24 09:45:00,116.71,116.72,116.65,116.65,1300.0,84.9969,85.0042,84.9532,84.9532,1300.0
2012-01-24 09:50:00,116.66,116.72,116.65,116.7,9600.0,84.9605,85.0042,84.9532,84.9896,9600.0
2012-01-24 09:55:00,116.71,116.71,116.67,116.67,2300.0,84.9969,84.9969,84.9678,84.9678,2300.0
2012-01-24 10:00:00,116.65,116.68,116.63,116.65,5600.0,84.9532,84.9751,84.9386,84.9532,5600.0
2012-01-24 10:05:00,116.67,116.7,116.66,116.68,1700.0,84.9678,84.9896,84.9605,84.9751,1700.0
2012-01-24 10:10:00,116.66,116.7,116.66,116.69,5600.0,84.9605,84.9896,84.9605,84.9823,5600.0
2012-01-24 10:15:00,116.68,116.73,116.68,116.71,2600.0,84.9751,85.0115,84.9751,84.9969,2600.0
2012-01-24 10:20:00,116.7,116.71,116.69,116.7,3200.0,84.9896,84.9969,84.9823,84.9896,3200.0
2012-01-24 10:25:00,116.68,116.72,116.68,116.72,3200.0,84.9751,85.0042,84.9751,85.0042,3200.0
2012-01-24 10:30:00,116.72,116.72,116.68,116.68,1800.0,85.0042,85.0042,84.9751,84.9751,1800.0
2012-01-24 10:35:00,116.66,116.67,116.62,116.62,3500.0,84.9605,84.9678,84.9314,84.9314,3500.0
2012-01-24 10:40:00,116.61,116.62,116.57,116.6,13300.0,84.9241,84.9314,84.8949,84.9168,13300.0
2012-01-24 10:45:00,116.59,116.59,116.58,116.59,1400.0,84.9095,84.9095,84.9022,84.9095,1400.0
2012-01-24 10:50:00,116.59,116.59,116.56,116.57,2600.0,84.9095,84.9095,84.8877,84.8949,2600.0
2012-01-24 10:55:00,116.58,116.61,116.57,116.58,7100.0,84.9022,84.9241,84.8949,84.9022,7100.0
2012-01-24 11:00:00,116.58,116.63,116.57,116.62,10100.0,84.9022,84.9386,84.8949,84.9314,10100.0
2012-01-24 11:05:00,116.59,116.6,116.56,116.59,4600.0,84.9095,84.9168,84.8877,84.9095,4600.0
2012-01-24 11:10:00,116.55,116.55,116.5,116.5,7200.0,84.8804,84.8804,84.844,84.844,7200.0
2012-01-24 11:15:00,116.51,116.52,116.5,116.52,13900.0,84.8512,84.8585,84.844,84.8585,13900.0
2012-01-24 11:20:00,116.51,116.53,116.49,116.49,7700.0,84.8512,84.8658,84.8367,84.8367,7700.0
2012-01-24 11:25:00,116.49,116.51,116.49,116.49,6900.0,84.8367,84.8512,84.8367,84.8367,6900.0
2012-01-24 11:30:00,116.51,116.52,116.49,116.5,6600.0,84.8512,84.8585,84.8367,84.844,6600.0
2012-01-24 11:35:00,116.52,116.58,116.51,116.58,12100.0,84.8585,84.9022,84.8512,84.9022,12100.0
2012-01-24 11:40:00,116.55,116.57,116.54,116.56,6300.0,84.8804,84.8949,84.8731,84.8877,6300.0
2012-01-24 11:45:00,116.54,116.62,116.54,116.61,8600.0,84.8731,84.9314,84.8731,84.9241,8600.0
2012-01-24 11:50:00,116.61,116.64,116.6,116.64,2900.0,84.9241,84.9459,84.9168,84.9459,2900.0
2012-01-24 11:55:00,116.65,116.67,116.63,116.65,3700.0,84.9532,84.9678,84.9386,84.9532,3700.0
2012-01-24 12:00:00,116.65,116.66,116.61,116.61,2600.0,84.9532,84.9605,84.9241,84.9241,2600.0
2012-01-24 12:05:00,116.63,116.63,116.61,116.63,5400.0,84.9386,84.9386,84.9241,84.9386,5400.0
2012-01-24 12:10:00,116.61,116.64,116.6,116.63,2000.0,84.9241,84.9459,84.9168,84.9386,2000.0
2012-01-24 12:15:00,116.62,116.64,116.6,116.62,9700.0,84.9314,84.9459,84.9168,84.9314,9700.0
2012-01-24 12:20:00,116.63,116.68,116.62,116.67,1800.0,84.9386,84.9751,84.9314,84.9678,1800.0
2012-01-24 12:25:00,116.64,116.64,116.61,116.62,3600.0,84.9459,84.9459,84.9241,84.9314,3600.0
2012-01-24 12:30:00,116.62,116.63,116.58,116.59,3900.0,84.9314,84.9386,84.9022,84.9095,3900.0
2012-01-24 12:35:00,116.58,116.65,116.58,116.63,3900.0,84.9022,84.9532,84.9022,84.9386,3900.0
2012-01-24 12:40:00,116.65,116.65,116.6,116.6,13500.0,84.9532,84.9532,84.9168,84.9168,13500.0
2012-01-24 12:45:00,116.6,116.62,116.59,116.62,17500.0,84.9168,84.9314,84.9095,84.9314,17500.0
2012-01-24 12:50:00,116.62,116.62,116.56,116.56,7200.0,84.9314,84.9314,84.8877,84.8877,7200.0
2012-01-24 12:55:00,116.58,116.58,116.54,116.55,12000.0,84.9022,84.9022,84.8731,84.8804,12000.0
2012-01-24 13:00:00,116.55,116.61,116.55,116.59,7400.0,84.8804,84.9241,84.8804,84.9095,7400.0
2012-01-24 13:05:00,116.59,116.59,116.55,116.58,9700.0,84.9095,84.9095,84.8804,84.9022,9700.0
2012-01-24 13:10:00,116.56,116.59,116.56,116.57,4500.0,84.8877,84.9095,84.8877,84.8949,4500.0
2012-01-24 13:15:00,116.57,116.62,116.57,116.59,8400.0,84.8949,84.9314,84.8949,84.9095,8400.0
2012-01-24 13:20:00,116.59,116.64,116.58,116.63,30600.0,84.9095,84.9459,84.9022,84.9386,30600.0
2012-01-24 13:25:00,116.6,116.63,116.59,116.61,6200.0,84.9168,84.9386,84.9095,84.9241,6200.0
2012-01-24 13:30:00,116.6,116.65,116.6,116.64,1800.0,84.9168,84.9532,84.9168,84.9459,1800.0
2012-01-24 13:35:00,116.65,116.68,116.61,116.64,15000.0,84.9532,84.9751,84.9241,84.9459,15000.0
2012-01-24 13:40:00,116.64,116.68,116.64,116.68,2600.0,84.9459,84.9751,84.9459,84.9751,2600.0
2012-01-24 13:45:00,116.69,116.71,116.66,116.7,18500.0,84.9823,84.9969,84.9605,84.9896,18500.0
2012-01-24 13:50:00,116.68,116.7,116.68,116.68,15300.0,84.9751,84.9896,84.9751,84.9751,15300.0
2012-01-24 13:55:00,116.69,116.71,116.68,116.68,6300.0,84.9823,84.9969,84.9751,84.9751,6300.0
2012-01-24 14:00:00,116.7,116.7,116.68,116.69,4900.0,84.9896,84.9896,84.9751,84.9823,4900.0
2012-01-24 14:05:00,116.69,116.7,116.68,116.68,9900.0,84.9823,84.9896,84.9751,84.9751,9900.0
2012-01-24 14:10:00,116.68,116.71,116.68,116.68,13100.0,84.9751,84.9969,84.9751,84.9751,13100.0
2012-01-24 14:15:00,116.69,116.69,116.68,116.69,6000.0,84.9823,84.9823,84.9751,84.9823,6000.0
2012-01-24 14:20:00,116.69,116.7,116.67,116.68,8900.0,84.9823,84.9896,84.9678,84.9751,8900.0
2012-01-24 14:25:00,116.68,116.72,116.68,116.71,4700.0,84.9751,85.0042,84.9751,84.9969,4700.0
2012-01-24 14:30:00,116.71,116.71,116.67,116.7,9800.0,84.9969,84.9969,84.9678,84.9896,9800.0
2012-01-24 14:35:00,116.7,116.71,116.69,116.71,9400.0,84.9896,84.9969,84.9823,84.9969,9400.0
2012-01-24 14:40:00,116.71,116.73,116.68,116.73,9000.0,84.9969,85.0115,84.9751,85.0115,9000.0
2012-01-24 14:45:00,116.71,116.73,116.7,116.72,13700.0,84.9969,85.0115,84.9896,85.0042,13700.0
2012-01-24 14:50:00,116.72,116.72,116.7,116.7,10300.0,85.0042,85.0042,84.9896,84.9896,10300.0
2012-01-24 14:55:00,116.71,116.71,116.7,116.71,2800.0,84.9969,84.9969,84.9896,84.9969,2800.0
2012-01-24 15:00:00,116.71,116.74,116.7,116.7,5300.0,84.9969,85.0188,84.9896,84.9896,5300.0
2012-01-24 15:05:00,116.71,116.73,116.68,116.73,15400.0,84.9969,85.0115,84.9751,85.0115,15400.0
2012-01-24 15:10:00,116.73,116.73,116.67,116.69,13000.0,85.0115,85.0115,84.9678,84.9823,13000.0
2012-01-24 15:15:00,116.71,116.72,116.69,116.71,9100.0,84.9969,85.0042,84.9823,84.9969,9100.0
2012-01-24 15:20:00,116.71,116.87,116.7,116.75,50600.0,84.9969,85.1134,84.9896,85.026,50600.0
2012-01-24 15:25:00,116.73,116.73,116.7,116.72,8200.0,85.0115,85.0115,84.9896,85.0042,8200.0
2012-01-24 15:30:00,116.71,116.72,116.69,116.69,14900.0,84.9969,85.0042,84.9823,84.9823,14900.0
2012-01-24 15:35:00,116.7,116.74,116.69,116.72,26800.0,84.9896,85.0188,84.9823,85.0042,26800.0
2012-01-24 15:40:00,116.74,116.74,116.71,116.74,15700.0,85.0188,85.0188,84.9969,85.0188,15700.0
2012-01-24 15:45:00,116.71,116.73,116.69,116.69,32500.0,84.9969,85.0115,84.9823,84.9823,32500.0
2012-01-24 15:50:00,116.7,116.73,116.7,116.7,27100.0,84.9896,85.0115,84.9896,84.9896,27100.0
2012-01-24 15:55:00,116.71,116.73,116.69,116.7,32700.0,84.9969,85.0115,84.9823,84.9896,32700.0
2012-01-25 09:30:00,116.83,116.83,116.63,116.83,27200.0,85.0843,85.0843,84.9386,85.0843,27200.0
2012-01-25 09:35:00,116.8,116.86,116.8,116.83,5900.0,85.0624,85.1061,85.0624,85.0843,5900.0
2012-01-25 09:40:00,116.82,116.86,116.81,116.82,7700.0,85.077,85.1061,85.0697,85.077,7700.0
2012-01-25 09:45:00,116.8,116.83,116.76,116.82,4900.0,85.0624,85.0843,85.0333,85.077,4900.0
2012-01-25 09:50:00,116.81,116.81,116.77,116.77,9500.0,85.0697,85.0697,85.0406,85.0406,9500.0
2012-01-25 09:55:00,116.77,116.8,116.74,116.76,6900.0,85.0406,85.0624,85.0188,85.0333,6900.0
2012-01-25 10:00:00,116.75,116.75,116.73,116.74,6900.0,85.026,85.026,85.0115,85.0188,6900.0
2012-01-25 10:05:00,116.74,116.74,116.68,116.71,16600.0,85.0188,85.0188,84.9751,84.9969,16600.0
2012-01-25 10:10:00,116.69,116.72,116.67,116.67,3000.0,84.9823,85.0042,84.9678,84.9678,3000.0
2012-01-25 10:15:00,116.68,116.7,116.65,116.65,9300.0,84.9751,84.9896,84.9532,84.9532,9300.0
2012-01-25 10:20:00,116.64,116.7,116.63,116.7,5700.0,84.9459,84.9896,84.9386,84.9896,5700.0
2012-01-25 10:25:00,116.68,116.7,116.66,116.7,3000.0,84.9751,84.9896,84.9605,84.9896,3000.0
2012-01-25 10:30:00,116.68,116.7,116.65,116.67,6700.0,84.9751,84.9896,84.9532,84.9678,6700.0
2012-01-25 10:35:00,116.67,116.68,116.65,116.67,4000.0,84.9678,84.9751,84.9532,84.9678,4000.0
2012-01-25 10:40:00,116.66,116.69,116.66,116.67,2700.0,84.9605,84.9823,84.9605,84.9678,2700.0
2012-01-25 10:45:00,116.68,116.68,116.66,116.66,1800.0,84.9751,84.9751,84.9605,84.9605,1800.0
2012-01-25 10:50:00,116.68,116.77,116.66,116.76,32800.0,84.9751,85.0406,84.9605,85.0333,32800.0
2012-01-25 10:55:00,116.77,116.8,116.75,116.75,11500.0,85.0406,85.0624,85.026,85.026,11500.0
2012-01-25 11:00:00,116.75,116.76,116.71,116.72,6000.0,85.026,85.0333,84.9969,85.0042,6000.0
2012-01-25 11:05:00,116.72,116.73,116.7,116.73,2900.0,85.0042,85.0115,84.9896,85.0115,2900.0
2012-01-25 11:10:00,116.73,116.77,116.72,116.75,8200.0,85.0115,85.0406,85.0042,85.026,8200.0
2012-01-25 11:15:00,116.76,116.78,116.74,116.74,7500.0,85.0333,85.0479,85.0188,85.0188,7500.0
2012-01-25 11:20:00,116.74,116.77,116.7,116.72,6900.0,85.0188,85.0406,84.9896,85.0042,6900.0
2012-01-25 11:25:00,116.71,116.73,116.67,116.73,8100.0,84.9969,85.0115,84.9678,85.0115,8100.0
2012-01-25 11:30:00,116.72,116.81,116.72,116.79,5700.0,85.0042,85.0697,85.0042,85.0552,5700.0
2012-01-25 11:35:00,116.79,116.85,116.79,116.82,2700.0,85.0552,85.0989,85.0552,85.077,2700.0
2012-01-25 11:40:00,116.82,116.89,116.82,116.88,5900.0,85.077,85.128,85.077,85.1207,5900.0
2012-01-25 11:45:00,116.89,116.94,116.88,116.92,8200.0,85.128,85.1644,85.1207,85.1498,8200.0
2012-01-25 11:50:00,116.91,116.93,116.89,116.93,2800.0,85.1426,85.1571,85.128,85.1571,2800.0
2012-01-25 11:55:00,116.93,116.96,116.92,116.94,2800.0,85.1571,85.179,85.1498,85.1644,2800.0
2012-01-25 12:00:00,116.95,116.98,116.95,116.98,4100.0,85.1717,85.1935,85.1717,85.1935,4100.0
2012-01-25 12:05:00,116.98,116.98,116.95,116.97,5200.0,85.1935,85.1935,85.1717,85.1863,5200.0
2012-01-25 12:10:00,116.98,117.02,116.95,116.95,5700.0,85.1935,85.2227,85.1717,85.1717,5700.0
2012-01-25 12:15:00,116.98,116.98,116.97,116.98,5600.0,85.1935,85.1935,85.1863,85.1935,5600.0
2012-01-25 12:20:00,116.98,116.99,116.93,116.93,8400.0,85.1935,85.2008,85.1571,85.1571,8400.0
2012-01-25 12:25:00,116.95,117.2,116.89,117.14,19200.0,85.1717,85.3538,85.128,85.3101,19200.0
2012-01-25 12:30:00,117.16,117.31,117.08,117.25,32900.0,85.3246,85.4339,85.2664,85.3902,32900.0
2012-01-25 12:35:00,117.26,117.35,117.26,117.28,10700.0,85.3975,85.463,85.3975,85.412,10700.0
2012-01-25 12:40:00,117.27,117.33,117.21,117.21,22000.0,85.4047,85.4484,85.361,85.361,22000.0
2012-01-25 12:45:00,117.24,117.37,117.21,117.34,17100.0,85.3829,85.4776,85.361,85.4557,17100.0
2012-01-25 12:50:00,117.34,117.57,117.34,117.57,17700.0,85.4557,85.6232,85.4557,85.6232,17700.0
2012-01-25 12:55:00,117.6,117.71,117.55,117.7,26400.0,85.6451,85.7252,85.6087,85.7179,26400.0
2012-01-25 13:00:00,117.69,117.83,117.68,117.83,79300.0,85.7106,85.8126,85.7033,85.8126,79300.0
2012-01-25 13:05:00,117.85,117.96,117.84,117.92,27400.0,85.8271,85.9072,85.8199,85.8781,27400.0
2012-01-25 13:10:00,117.92,117.98,117.89,117.89,7300.0,85.8781,85.9218,85.8563,85.8563,7300.0
2012-01-25 13:15:00,117.9,117.92,117.77,117.77,31100.0,85.8636,85.8781,85.7689,85.7689,31100.0
2012-01-25 13:20:00,117.78,117.82,117.78,117.8,31100.0,85.7762,85.8053,85.7762,85.7907,31100.0
2012-01-25 13:25:00,117.79,117.83,117.76,117.83,10000.0,85.7834,85.8126,85.7616,85.8126,10000.0
2012-01-25 13:30:00,117.84,117.92,117.82,117.92,21100.0,85.8199,85.8781,85.8053,85.8781,21100.0
2012-01-25 13:35:00,117.92,117.97,117.92,117.97,16400.0,85.8781,85.9145,85.8781,85.9145,16400.0
2012-01-25 13:40:00,117.95,117.98,117.94,117.96,8900.0,85.9,85.9218,85.8927,85.9072,8900.0
2012-01-25 13:45:00,117.95,117.99,117.92,117.97,14300.0,85.9,85.9291,85.8781,85.9145,14300.0
2012-01-25 13:50:00,117.96,117.97,117.89,117.91,24200.0,85.9072,85.9145,85.8563,85.8708,24200.0
2012-01-25 13:55:00,117.9,117.96,117.9,117.92,10700.0,85.8636,85.9072,85.8636,85.8781,10700.0
2012-01-25 14:00:00,117.9,117.91,117.72,117.78,11100.0,85.8636,85.8708,85.7325,85.7762,11100.0
2012-01-25 14:05:00,117.76,117.77,117.68,117.7,9000.0,85.7616,85.7689,85.7033,85.7179,9000.0
2012-01-25 14:10:00,117.7,117.7,117.59,117.61,15200.0,85.7179,85.7179,85.6378,85.6524,15200.0
2012-01-25 14:15:00,117.62,117.62,117.57,117.61,28600.0,85.6596,85.6596,85.6232,85.6524,28600.0
2012-01-25 14:20:00,117.59,117.6,117.58,117.59,8000.0,85.6378,85.6451,85.6305,85.6378,8000.0
2012-01-25 14:25:00,117.6,117.61,117.58,117.58,10800.0,85.6451,85.6524,85.6305,85.6305,10800.0
2012-01-25 14:30:00,117.59,117.59,117.51,117.56,17800.0,85.6378,85.6378,85.5795,85.6159,17800.0
2012-01-25 14:35:00,117.56,117.61,117.56,117.61,7300.0,85.6159,85.6524,85.6159,85.6524,7300.0
2012-01-25 14:40:00,117.6,117.61,117.54,117.57,9700.0,85.6451,85.6524,85.6014,85.6232,9700.0
2012-01-25 14:45:00,117.57,117.58,117.52,117.53,3900.0,85.6232,85.6305,85.5868,85.5941,3900.0
2012-01-25 14:50:00,117.53,117.56,117.51,117.55,10000.0,85.5941,85.6159,85.5795,85.6087,10000.0
2012-01-25 14:55:00,117.55,117.58,117.45,117.46,41200.0,85.6087,85.6305,85.5358,85.5431,41200.0
2012-01-25 15:00:00,117.46,117.53,117.46,117.48,9200.0,85.5431,85.5941,85.5431,85.5577,9200.0
2012-01-25 15:05:00,117.49,117.6,117.49,117.59,9500.0,85.565,85.6451,85.565,85.6378,9500.0
2012-01-25 15:10:00,117.58,117.61,117.57,117.59,4700.0,85.6305,85.6524,85.6232,85.6378,4700.0
2012-01-25 15:15:00,117.6,117.61,117.56,117.58,12500.0,85.6451,85.6524,85.6159,85.6305,12500.0
2012-01-25 15:20:00,117.58,117.61,117.54,117.59,26100.0,85.6305,85.6524,85.6014,85.6378,26100.0
2012-01-25 15:25:00,117.59,117.62,117.58,117.61,10600.0,85.6378,85.6596,85.6305,85.6524,10600.0
2012-01-25 15:30:00,117.61,117.64,117.6,117.64,8900.0,85.6524,85.6742,85.6451,85.6742,8900.0
2012-01-25 15:35:00,117.64,117.64,117.61,117.61,13000.0,85.6742,85.6742,85.6524,85.6524,13000.0
2012-01-25 15:40:00,117.6,117.63,117.57,117.57,18500.0,85.6451,85.6669,85.6232,85.6232,18500.0
2012-01-25 15:45:00,117.58,117.64,117.55,117.61,20000.0,85.6305,85.6742,85.6087,85.6524,20000.0
2012-01-25 15:50:00,117.61,117.62,117.55,117.58,30000.0,85.6524,85.6596,85.6087,85.6305,30000.0
2012-01-25 15:55:00,117.57,117.63,117.56,117.61,25500.0,85.6232,85.6669,85.6159,85.6524,25500.0
2012-01-26 09:30:00,118.38,118.4,117.99,118.4,55400.0,86.2131,86.2277,85.9291,86.2277,55400.0
2012-01-26 09:35:00,118.4,118.42,118.33,118.35,15300.0,86.2277,86.2423,86.1767,86.1913,15300.0
2012-01-26 09:40:00,118.35,118.38,118.33,118.36,6900.0,86.1913,86.2131,86.1767,86.1986,6900.0
2012-01-26 09:45:00,118.38,118.44,118.38,118.4,19500.0,86.2131,86.2568,86.2131,86.2277,19500.0
2012-01-26 09:50:00,118.41,118.42,118.36,118.37,5900.0,86.235,86.2423,86.1986,86.2058,5900.0
2012-01-26 09:55:00,118.36,118.4,118.33,118.33,7600.0,86.1986,86.2277,86.1767,86.1767,7600.0
2012-01-26 10:00:00,118.36,118.4,118.35,118.37,2100.0,86.1986,86.2277,86.1913,86.2058,2100.0
2012-01-26 10:05:00,118.38,118.42,118.38,118.41,13800.0,86.2131,86.2423,86.2131,86.235,13800.0
2012-01-26 10:10:00,118.41,118.44,118.38,118.39,30900.0,86.235,86.2568,86.2131,86.2204,30900.0
2012-01-26 10:15:00,118.4,118.43,118.36,118.4,4400.0,86.2277,86.2495,86.1986,86.2277,4400.0
2012-01-26 10:20:00,118.4,118.41,118.38,118.4,2600.0,86.2277,86.235,86.2131,86.2277,2600.0
2012-01-26 10:25:00,118.37,118.38,118.32,118.36,12100.0,86.2058,86.2131,86.1694,86.1986,12100.0
2012-01-26 10:30:00,118.33,118.37,118.33,118.36,13100.0,86.1767,86.2058,86.1767,86.1986,13100.0
2012-01-26 10:35:00,118.37,118.38,118.35,118.36,35100.0,86.2058,86.2131,86.1913,86.1986,35100.0
2012-01-26 10:40:00,118.36,118.38,118.34,118.34,13300.0,86.1986,86.2131,86.184,86.184,13300.0
2012-01-26 10:45:00,118.36,118.36,118.31,118.32,5300.0,86.1986,86.1986,86.1621,86.1694,5300.0
2012-01-26 10:50:00,118.34,118.34,118.3,118.3,5900.0,86.184,86.184,86.1549,86.1549,5900.0
2012-01-26 10:55:00,118.3,118.35,118.28,118.35,10500.0,86.1549,86.1913,86.1403,86.1913,10500.0
2012-01-26 11:00:00,118.35,118.35,118.28,118.28,14500.0,86.1913,86.1913,86.1403,86.1403,14500.0
2012-01-26 11:05:00,118.3,118.32,118.27,118.31,11200.0,86.1549,86.1694,86.133,86.1621,11200.0
2012-01-26 11:10:00,118.3,118.31,118.24,118.26,7100.0,86.1549,86.1621,86.1112,86.1257,7100.0
2012-01-26 11:15:00,118.25,118.26,118.23,118.24,13000.0,86.1184,86.1257,86.1039,86.1112,13000.0
2012-01-26 11:20:00,118.26,118.28,118.19,118.22,15000.0,86.1257,86.1403,86.0748,86.0966,15000.0
2012-01-26 11:25:00,118.23,118.23,118.18,118.18,4700.0,86.1039,86.1039,86.0675,86.0675,4700.0
2012-01-26 11:30:00,118.21,118.21,118.16,118.16,5600.0,86.0893,86.0893,86.0529,86.0529,5600.0
2012-01-26 11:35:00,118.18,118.18,118.11,118.13,2700.0,86.0675,86.0675,86.0165,86.0311,2700.0
2012-01-26 11:40:00,118.09,118.09,118.04,118.06,1700.0,86.0019,86.0019,85.9655,85.9801,1700.0
2012-01-26 11:45:00,118.06,118.06,118.0,118.0,7400.0,85.9801,85.9801,85.9364,85.9364,7400.0
2012-01-26 11:50:00,118.02,118.02,117.97,117.99,5900.0,85.9509,85.9509,85.9145,85.9291,5900.0
2012-01-26 11:55:00,117.98,118.02,117.97,118.01,4200.0,85.9218,85.9509,85.9145,85.9437,4200.0
2012-01-26 12:00:00,118.01,118.06,118.0,118.02,3700.0,85.9437,85.9801,85.9364,85.9509,3700.0
2012-01-26 12:05:00,118.03,118.06,118.02,118.06,3100.0,85.9582,85.9801,85.9509,85.9801,3100.0
2012-01-26 12:10:00,118.05,118.14,118.05,118.13,6200.0,85.9728,86.0383,85.9728,86.0311,6200.0
2012-01-26 12:15:00,118.13,118.16,118.13,118.14,5000.0,86.0311,86.0529,86.0311,86.0383,5000.0
2012-01-26 12:20:00,118.14,118.14,118.1,118.11,4000.0,86.0383,86.0383,86.0092,86.0165,4000.0
2012-01-26 12:25:00,118.11,118.11,118.09,118.11,4700.0,86.0165,86.0165,86.0019,86.0165,4700.0
2012-01-26 12:30:00,118.11,118.13,118.1,118.1,5900.0,86.0165,86.0311,86.0092,86.0092,5900.0
2012-01-26 12:35:00,118.12,118.12,118.1,118.11,1400.0,86.0238,86.0238,86.0092,86.0165,1400.0
2012-01-26 12:40:00,118.11,118.14,118.1,118.14,3600.0,86.0165,86.0383,86.0092,86.0383,3600.0
2012-01-26 12:45:00,118.14,118.15,118.13,118.15,11700.0,86.0383,86.0456,86.0311,86.0456,11700.0
2012-01-26 12:50:00,118.15,118.19,118.14,118.16,11100.0,86.0456,86.0748,86.0383,86.0529,11100.0
2012-01-26 12:55:00,118.15,118.16,118.11,118.11,4000.0,86.0456,86.0529,86.0165,86.0165,4000.0
2012-01-26 13:00:00,118.1,118.13,118.04,118.05,9600.0,86.0092,86.0311,85.9655,85.9728,9600.0
2012-01-26 13:05:00,118.05,118.09,118.05,118.09,2700.0,85.9728,86.0019,85.9728,86.0019,2700.0
2012-01-26 13:10:00,118.09,118.12,118.08,118.08,7800.0,86.0019,86.0238,85.9946,85.9946,7800.0
2012-01-26 13:15:00,118.07,118.08,118.03,118.03,8200.0,85.9874,85.9946,85.9582,85.9582,8200.0
2012-01-26 13:20:00,118.03,118.12,118.02,118.1,33200.0,85.9582,86.0238,85.9509,86.0092,33200.0
2012-01-26 13:25:00,118.11,118.16,118.07,118.15,11000.0,86.0165,86.0529,85.9874,86.0456,11000.0
2012-01-26 13:30:00,118.16,118.2,118.15,118.18,53000.0,86.0529,86.082,86.0456,86.0675,53000.0
2012-01-26 13:35:00,118.18,118.23,118.18,118.23,6900.0,86.0675,86.1039,86.0675,86.1039,6900.0
2012-01-26 13:40:00,118.23,118.24,118.21,118.23,6400.0,86.1039,86.1112,86.0893,86.1039,6400.0
2012-01-26 13:45:00,118.23,118.26,118.19,118.23,6000.0,86.1039,86.1257,86.0748,86.1039,6000.0
2012-01-26 13:50:00,118.25,118.3,118.24,118.27,12100.0,86.1184,86.1549,86.1112,86.133,12100.0
2012-01-26 13:55:00,118.26,118.29,118.24,118.26,4400.0,86.1257,86.1476,86.1112,86.1257,4400.0
2012-01-26 14:00:00,118.28,118.29,118.23,118.23,3300.0,86.1403,86.1476,86.1039,86.1039,3300.0
2012-01-26 14:05:00,118.22,118.24,118.18,118.18,5500.0,86.0966,86.1112,86.0675,86.0675,5500.0
2012-01-26 14:10:00,118.18,118.19,118.13,118.13,9700.0,86.0675,86.0748,86.0311,86.0311,9700.0
2012-01-26 14:15:00,118.14,118.2,118.14,118.17,4200.0,86.0383,86.082,86.0383,86.0602,4200.0
2012-01-26 14:20:00,118.18,118.22,118.18,118.2,4200.0,86.0675,86.0966,86.0675,86.082,4200.0
2012-01-26 14:25:00,118.2,118.21,118.16,118.16,5000.0,86.082,86.0893,86.0529,86.0529,5000.0
2012-01-26 14:30:00,118.16,118.16,118.09,118.1,12600.0,86.0529,86.0529,86.0019,86.0092,12600.0
2012-01-26 14:35:00,118.09,118.15,118.09,118.12,5200.0,86.0019,86.0456,86.0019,86.0238,5200.0
2012-01-26 14:40:00,118.13,118.15,118.1,118.1,11100.0,86.0311,86.0456,86.0092,86.0092,11100.0
2012-01-26 14:45:00,118.11,118.12,118.09,118.11,4300.0,86.0165,86.0238,86.0019,86.0165,4300.0
2012-01-26 14:50:00,118.13,118.13,118.03,118.05,28000.0,86.0311,86.0311,85.9582,85.9728,28000.0
2012-01-26 14:55:00,118.05,118.05,118.01,118.04,9000.0,85.9728,85.9728,85.9437,85.9655,9000.0
2012-01-26 15:00:00,118.04,118.07,118.02,118.05,25400.0,85.9655,85.9874,85.9509,85.9728,25400.0
2012-01-26 15:05:00,118.04,118.07,118.03,118.04,14400.0,85.9655,85.9874,85.9582,85.9655,14400.0
2012-01-26 15:10:00,118.04,118.04,118.0,118.01,13500.0,85.9655,85.9655,85.9364,85.9437,13500.0
2012-01-26 15:15:00,118.0,118.03,118.0,118.03,9200.0,85.9364,85.9582,85.9364,85.9582,9200.0
2012-01-26 15:20:00,118.03,118.05,118.02,118.03,13200.0,85.9582,85.9728,85.9509,85.9582,13200.0
2012-01-26 15:25:00,118.02,118.04,117.99,118.03,15900.0,85.9509,85.9655,85.9291,85.9582,15900.0
2012-01-26 15:30:00,118.05,118.06,118.02,118.02,6000.0,85.9728,85.9801,85.9509,85.9509,6000.0
2012-01-26 15:35:00,118.01,118.05,118.0,118.03,18800.0,85.9437,85.9728,85.9364,85.9582,18800.0
2012-01-26 15:40:00,118.05,118.09,118.01,118.02,20100.0,85.9728,86.0019,85.9437,85.9509,20100.0
2012-01-26 15:45:00,118.03,118.09,118.03,118.07,16200.0,85.9582,86.0019,85.9582,85.9874,16200.0
2012-01-26 15:50:00,118.07,118.14,118.05,118.13,11300.0,85.9874,86.0383,85.9728,86.0311,11300.0
2012-01-26 15:55:00,118.12,118.17,118.09,118.15,35500.0,86.0238,86.0602,86.0019,86.0456,35500.0
2012-01-27 09:30:00,118.5,118.53,118.43,118.45,25800.0,86.3005,86.3224,86.2495,86.2641,25800.0
2012-01-27 09:35:00,118.44,118.49,118.41,118.42,7700.0,86.2568,86.2932,86.235,86.2423,7700.0
2012-01-27 09:40:00,118.43,118.43,118.31,118.32,102000.0,86.2495,86.2495,86.1621,86.1694,102000.0
2012-01-27 09:45:00,118.31,118.33,118.25,118.28,6200.0,86.1621,86.1767,86.1184,86.1403,6200.0
2012-01-27 09:50:00,118.26,118.3,118.23,118.25,15300.0,86.1257,86.1549,86.1039,86.1184,15300.0
2012-01-27 09:55:00,118.23,118.25,118.18,118.23,8500.0,86.1039,86.1184,86.0675,86.1039,8500.0
2012-01-27 10:00:00,118.24,118.3,118.22,118.24,3600.0,86.1112,86.1549,86.0966,86.1112,3600.0
2012-01-27 10:05:00,118.25,118.29,118.25,118.26,2500.0,86.1184,86.1476,86.1184,86.1257,2500.0
2012-01-27 10:10:00,118.28,118.3,118.27,118.28,4800.0,86.1403,86.1549,86.133,86.1403,4800.0
2012-01-27 10:15:00,118.28,118.29,118.28,118.29,1900.0,86.1403,86.1476,86.1403,86.1476,1900.0
2012-01-27 10:20:00,118.27,118.3,118.27,118.27,3600.0,86.133,86.1549,86.133,86.133,3600.0
2012-01-27 10:25:00,118.29,118.29,118.22,118.24,17600.0,86.1476,86.1476,86.0966,86.1112,17600.0
2012-01-27 10:30:00,118.24,118.24,118.2,118.24,2100.0,86.1112,86.1112,86.082,86.1112,2100.0
2012-01-27 10:35:00,118.21,118.27,118.21,118.27,4500.0,86.0893,86.133,86.0893,86.133,4500.0
2012-01-27 10:40:00,118.28,118.29,118.25,118.26,4700.0,86.1403,86.1476,86.1184,86.1257,4700.0
2012-01-27 10:45:00,118.27,118.31,118.27,118.27,16900.0,86.133,86.1621,86.133,86.133,16900.0
2012-01-27 10:50:00,118.28,118.3,118.26,118.26,3400.0,86.1403,86.1549,86.1257,86.1257,3400.0
2012-01-27 10:55:00,118.27,118.28,118.21,118.21,8100.0,86.133,86.1403,86.0893,86.0893,8100.0
2012-01-27 11:00:00,118.23,118.24,118.21,118.23,3800.0,86.1039,86.1112,86.0893,86.1039,3800.0
2012-01-27 11:05:00,118.23,118.24,118.2,118.22,3100.0,86.1039,86.1112,86.082,86.0966,3100.0
2012-01-27 11:10:00,118.21,118.21,118.19,118.21,2300.0,86.0893,86.0893,86.0748,86.0893,2300.0
2012-01-27 11:15:00,118.19,118.2,118.15,118.15,8100.0,86.0748,86.082,86.0456,86.0456,8100.0
2012-01-27 11:20:00,118.15,118.18,118.15,118.16,3500.0,86.0456,86.0675,86.0456,86.0529,3500.0
2012-01-27 11:25:00,118.18,118.24,118.16,118.24,4000.0,86.0675,86.1112,86.0529,86.1112,4000.0
2012-01-27 11:30:00,118.23,118.23,118.19,118.22,13300.0,86.1039,86.1039,86.0748,86.0966,13300.0
2012-01-27 11:35:00,118.23,118.28,118.23,118.26,3500.0,86.1039,86.1403,86.1039,86.1257,3500.0
2012-01-27 11:40:00,118.26,118.34,118.26,118.31,8600.0,86.1257,86.184,86.1257,86.1621,8600.0
2012-01-27 11:45:00,118.32,118.32,118.27,118.28,4000.0,86.1694,86.1694,86.133,86.1403,4000.0
2012-01-27 11:50:00,118.26,118.28,118.25,118.25,3300.0,86.1257,86.1403,86.1184,86.1184,3300.0
2012-01-27 11:55:00,118.25,118.3,118.25,118.28,5100.0,86.1184,86.1549,86.1184,86.1403,5100.0
2012-01-27 12:00:00,118.28,118.28,118.2,118.2,19100.0,86.1403,86.1403,86.082,86.082,19100.0
2012-01-27 12:05:00,118.2,118.24,118.2,118.24,3200.0,86.082,86.1112,86.082,86.1112,3200.0
2012-01-27 12:10:00,118.25,118.25,118.23,118.24,3500.0,86.1184,86.1184,86.1039,86.1112,3500.0
2012-01-27 12:15:00,118.24,118.26,118.24,118.24,2800.0,86.1112,86.1257,86.1112,86.1112,2800.0
2012-01-27 12:20:00,118.26,118.26,118.24,118.26,3600.0,86.1257,86.1257,86.1112,86.1257,3600.0
2012-01-27 12:25:00,118.25,118.25,118.22,118.24,10400.0,86.1184,86.1184,86.0966,86.1112,10400.0
2012-01-27 12:30:00,118.24,118.26,118.22,118.23,4700.0,86.1112,86.1257,86.0966,86.1039,4700.0
2012-01-27 12:35:00,118.25,118.25,118.18,118.19,9200.0,86.1184,86.1184,86.0675,86.0748,9200.0
2012-01-27 12:40:00,118.19,118.21,118.17,118.18,18500.0,86.0748,86.0893,86.0602,86.0675,18500.0
2012-01-27 12:45:00,118.18,118.2,118.17,118.17,10000.0,86.0675,86.082,86.0602,86.0602,10000.0
2012-01-27 12:50:00,118.18,118.23,118.18,118.23,3400.0,86.0675,86.1039,86.0675,86.1039,3400.0
2012-01-27 12:55:00,118.2,118.27,118.2,118.24,9600.0,86.082,86.133,86.082,86.1112,9600.0
2012-01-27 13:00:00,118.25,118.27,118.18,118.2,13800.0,86.1184,86.133,86.0675,86.082,13800.0
2012-01-27 13:05:00,118.2,118.2,118.07,118.07,26400.0,86.082,86.082,85.9874,85.9874,26400.0
2012-01-27 13:10:00,118.08,118.1,118.02,118.02,14400.0,85.9946,86.0092,85.9509,85.9509,14400.0
2012-01-27 13:15:00,118.04,118.04,118.0,118.01,9700.0,85.9655,85.9655,85.9364,85.9437,9700.0
2012-01-27 13:20:00,118.02,118.02,118.0,118.01,3100.0,85.9509,85.9509,85.9364,85.9437,3100.0
2012-01-27 13:25:00,118.02,118.03,118.0,118.03,3600.0,85.9509,85.9582,85.9364,85.9582,3600.0
2012-01-27 13:30:00,118.02,118.06,118.02,118.06,9900.0,85.9509,85.9801,85.9509,85.9801,9900.0
2012-01-27 13:35:00,118.07,118.1,118.06,118.1,6800.0,85.9874,86.0092,85.9801,86.0092,6800.0
2012-01-27 13:40:00,118.09,118.12,118.04,118.08,15200.0,86.0019,86.0238,85.9655,85.9946,15200.0
2012-01-27 13:45:00,118.1,118.1,118.08,118.1,1600.0,86.0092,86.0092,85.9946,86.0092,1600.0
2012-01-27 13:50:00,118.1,118.14,118.09,118.14,10200.0,86.0092,86.0383,86.0019,86.0383,10200.0
2012-01-27 13:55:00,118.13,118.18,118.12,118.17,3200.0,86.0311,86.0675,86.0238,86.0602,3200.0
2012-01-27 14:00:00,118.17,118.23,118.17,118.21,7100.0,86.0602,86.1039,86.0602,86.0893,7100.0
2012-01-27 14:05:00,118.22,118.23,118.16,118.16,7300.0,86.0966,86.1039,86.0529,86.0529,7300.0
2012-01-27 14:10:00,118.19,118.24,118.17,118.22,5900.0,86.0748,86.1112,86.0602,86.0966,5900.0
2012-01-27 14:15:00,118.22,118.3,118.22,118.3,4400.0,86.0966,86.1549,86.0966,86.1549,4400.0
2012-01-27 14:20:00,118.3,118.32,118.27,118.27,6000.0,86.1549,86.1694,86.133,86.133,6000.0
2012-01-27 14:25:00,118.28,118.3,118.26,118.29,9700.0,86.1403,86.1549,86.1257,86.1476,9700.0
2012-01-27 14:30:00,118.28,118.31,118.23,118.25,10200.0,86.1403,86.1621,86.1039,86.1184,10200.0
2012-01-27 14:35:00,118.25,118.25,118.16,118.18,12000.0,86.1184,86.1184,86.0529,86.0675,12000.0
2012-01-27 14:40:00,118.19,118.21,118.14,118.2,4800.0,86.0748,86.0893,86.0383,86.082,4800.0
2012-01-27 14:45:00,118.21,118.22,118.13,118.15,17000.0,86.0893,86.0966,86.0311,86.0456,17000.0
2012-01-27 14:50:00,118.16,118.29,118.15,118.27,5600.0,86.0529,86.1476,86.0456,86.133,5600.0
2012-01-27 14:55:00,118.28,118.29,118.26,118.27,9200.0,86.1403,86.1476,86.1257,86.133,9200.0
2012-01-27 15:00:00,118.25,118.28,118.25,118.27,3200.0,86.1184,86.1403,86.1184,86.133,3200.0
2012-01-27 15:05:00,118.26,118.28,118.25,118.25,5900.0,86.1257,86.1403,86.1184,86.1184,5900.0
2012-01-27 15:10:00,118.26,118.26,118.22,118.22,7000.0,86.1257,86.1257,86.0966,86.0966,7000.0
2012-01-27 15:15:00,118.23,118.25,118.22,118.24,2600.0,86.1039,86.1184,86.0966,86.1112,2600.0
2012-01-27 15:20:00,118.23,118.27,118.22,118.24,12100.0,86.1039,86.133,86.0966,86.1112,12100.0
2012-01-27 15:25:00,118.27,118.27,118.23,118.23,6700.0,86.133,86.133,86.1039,86.1039,6700.0
2012-01-27 15:30:00,118.22,118.3,118.22,118.3,5400.0,86.0966,86.1549,86.0966,86.1549,5400.0
2012-01-27 15:35:00,118.3,118.32,118.28,118.28,6500.0,86.1549,86.1694,86.1403,86.1403,6500.0
2012-01-27 15:40:00,118.3,118.33,118.25,118.25,9900.0,86.1549,86.1767,86.1184,86.1184,9900.0
2012-01-27 15:45:00,118.27,118.3,118.26,118.27,10800.0,86.133,86.1549,86.1257,86.133,10800.0
2012-01-27 15:50:00,118.26,118.32,118.25,118.32,36200.0,86.1257,86.1694,86.1184,86.1694,36200.0
2012-01-27 15:55:00,118.31,118.42,118.29,118.42,23100.0,86.1621,86.2423,86.1476,86.2423,23100.0
2012-01-30 09:30:00,118.9,118.92,118.76,118.84,40800.0,86.5918,86.6064,86.4899,86.5481,40800.0
2012-01-30 09:35:00,118.85,118.85,118.79,118.83,2800.0,86.5554,86.5554,86.5117,86.5408,2800.0
2012-01-30 09:40:00,118.85,118.85,118.73,118.79,45900.0,86.5554,86.5554,86.468,86.5117,45900.0
2012-01-30 09:45:00,118.76,118.8,118.74,118.8,8200.0,86.4899,86.519,86.4753,86.519,8200.0
2012-01-30 09:50:00,118.79,118.8,118.78,118.78,5700.0,86.5117,86.519,86.5044,86.5044,5700.0
2012-01-30 09:55:00,118.77,118.79,118.77,118.77,5400.0,86.4971,86.5117,86.4971,86.4971,5400.0
2012-01-30 10:00:00,118.77,118.79,118.76,118.77,17900.0,86.4971,86.5117,86.4899,86.4971,17900.0
2012-01-30 10:05:00,118.77,118.78,118.75,118.76,9900.0,86.4971,86.5044,86.4826,86.4899,9900.0
2012-01-30 10:10:00,118.77,118.8,118.76,118.76,8000.0,86.4971,86.519,86.4899,86.4899,8000.0
2012-01-30 10:15:00,118.78,118.78,118.72,118.74,10500.0,86.5044,86.5044,86.4607,86.4753,10500.0
2012-01-30 10:20:00,118.74,118.74,118.7,118.71,6300.0,86.4753,86.4753,86.4462,86.4535,6300.0
2012-01-30 10:25:00,118.7,118.76,118.7,118.76,12500.0,86.4462,86.4899,86.4462,86.4899,12500.0
2012-01-30 10:30:00,118.74,118.76,118.72,118.75,7900.0,86.4753,86.4899,86.4607,86.4826,7900.0
2012-01-30 10:35:00,118.75,118.76,118.72,118.75,32600.0,86.4826,86.4899,86.4607,86.4826,32600.0
2012-01-30 10:40:00,118.76,118.78,118.75,118.77,15700.0,86.4899,86.5044,86.4826,86.4971,15700.0
2012-01-30 10:45:00,118.77,118.79,118.76,118.77,7000.0,86.4971,86.5117,86.4899,86.4971,7000.0
2012-01-30 10:50:00,118.77,118.78,118.75,118.78,7200.0,86.4971,86.5044,86.4826,86.5044,7200.0
2012-01-30 10:55:00,118.78,118.81,118.77,118.79,9300.0,86.5044,86.5263,86.4971,86.5117,9300.0
2012-01-30 11:00:00,118.81,118.84,118.78,118.83,10300.0,86.5263,86.5481,86.5044,86.5408,10300.0
2012-01-30 11:05:00,118.84,118.89,118.84,118.89,4400.0,86.5481,86.5845,86.5481,86.5845,4400.0
2012-01-30 11:10:00,118.89,118.89,118.86,118.86,8000.0,86.5845,86.5845,86.5627,86.5627,8000.0
2012-01-30 11:15:00,118.85,118.88,118.85,118.86,6900.0,86.5554,86.5773,86.5554,86.5627,6900.0
2012-01-30 11:20:00,118.86,118.87,118.84,118.87,6300.0,86.5627,86.57,86.5481,86.57,6300.0
2012-01-30 11:25:00,118.87,118.88,118.85,118.87,4700.0,86.57,86.5773,86.5554,86.57,4700.0
2012-01-30 11:30:00,118.88,118.88,118.86,118.88,6300.0,86.5773,86.5773,86.5627,86.5773,6300.0
2012-01-30 11:35:00,118.88,118.88,118.86,118.88,7900.0,86.5773,86.5773,86.5627,86.5773,7900.0
2012-01-30 11:40:00,118.87,118.9,118.87,118.9,9400.0,86.57,86.5918,86.57,86.5918,9400.0
2012-01-30 11:45:00,118.9,118.94,118.89,118.94,18900.0,86.5918,86.621,86.5845,86.621,18900.0
2012-01-30 11:50:00,118.94,118.94,118.93,118.93,5600.0,86.621,86.621,86.6137,86.6137,5600.0
2012-01-30 11:55:00,118.94,118.96,118.93,118.96,11800.0,86.621,86.6355,86.6137,86.6355,11800.0
2012-01-30 12:00:00,118.96,118.97,118.94,118.97,7000.0,86.6355,86.6428,86.621,86.6428,7000.0
2012-01-30 12:05:00,118.97,118.97,118.94,118.96,13800.0,86.6428,86.6428,86.621,86.6355,13800.0
2012-01-30 12:10:00,118.94,118.95,118.92,118.95,11000.0,86.621,86.6282,86.6064,86.6282,11000.0
2012-01-30 12:15:00,118.94,118.96,118.93,118.96,7300.0,86.621,86.6355,86.6137,86.6355,7300.0
2012-01-30 12:20:00,118.96,118.96,118.92,118.92,21100.0,86.6355,86.6355,86.6064,86.6064,21100.0
2012-01-30 12:25:00,118.94,118.95,118.92,118.95,5700.0,86.621,86.6282,86.6064,86.6282,5700.0
2012-01-30 12:30:00,118.95,118.95,118.93,118.95,10700.0,86.6282,86.6282,86.6137,86.6282,10700.0
2012-01-30 12:35:00,118.94,118.96,118.93,118.95,8800.0,86.621,86.6355,86.6137,86.6282,8800.0
2012-01-30 12:40:00,118.96,118.97,118.94,118.97,9100.0,86.6355,86.6428,86.621,86.6428,9100.0
2012-01-30 12:45:00,118.97,118.97,118.95,118.97,8000.0,86.6428,86.6428,86.6282,86.6428,8000.0
2012-01-30 12:50:00,118.97,118.98,118.97,118.98,9300.0,86.6428,86.6501,86.6428,86.6501,9300.0
2012-01-30 12:55:00,118.96,119.0,118.96,119.0,7800.0,86.6355,86.6647,86.6355,86.6647,7800.0
2012-01-30 13:00:00,119.0,119.02,118.98,119.01,16900.0,86.6647,86.6792,86.6501,86.6719,16900.0
2012-01-30 13:05:00,119.02,119.05,119.01,119.03,12600.0,86.6792,86.7011,86.6719,86.6865,12600.0
2012-01-30 13:10:00,119.03,119.06,119.03,119.06,8200.0,86.6865,86.7083,86.6865,86.7083,8200.0
2012-01-30 13:15:00,119.04,119.06,119.04,119.05,7200.0,86.6938,86.7083,86.6938,86.7011,7200.0
2012-01-30 13:20:00,119.05,119.05,119.03,119.05,6400.0,86.7011,86.7011,86.6865,86.7011,6400.0
2012-01-30 13:25:00,119.05,119.06,119.04,119.06,7500.0,86.7011,86.7083,86.6938,86.7083,7500.0
2012-01-30 13:30:00,119.04,119.04,119.0,119.02,16900.0,86.6938,86.6938,86.6647,86.6792,16900.0
2012-01-30 13:35:00,119.02,119.03,119.02,119.03,6300.0,86.6792,86.6865,86.6792,86.6865,6300.0
2012-01-30 13:40:00,119.02,119.02,118.98,118.99,14700.0,86.6792,86.6792,86.6501,86.6574,14700.0
2012-01-30 13:45:00,118.98,118.99,118.9,118.9,9700.0,86.6501,86.6574,86.5918,86.5918,9700.0
2012-01-30 13:50:00,118.92,118.93,118.9,118.93,17200.0,86.6064,86.6137,86.5918,86.6137,17200.0
2012-01-30 13:55:00,118.92,118.93,118.9,118.92,16200.0,86.6064,86.6137,86.5918,86.6064,16200.0
2012-01-30 14:00:00,118.91,118.93,118.89,118.91,30700.0,86.5991,86.6137,86.5845,86.5991,30700.0
2012-01-30 14:05:00,118.91,118.93,118.9,118.93,20800.0,86.5991,86.6137,86.5918,86.6137,20800.0
2012-01-30 14:10:00,118.94,118.95,118.91,118.92,31100.0,86.621,86.6282,86.5991,86.6064,31100.0
2012-01-30 14:15:00,118.92,118.93,118.9,118.92,23900.0,86.6064,86.6137,86.5918,86.6064,23900.0
2012-01-30 14:20:00,118.91,118.92,118.9,118.92,15500.0,86.5991,86.6064,86.5918,86.6064,15500.0
2012-01-30 14:25:00,118.92,118.93,118.9,118.92,23200.0,86.6064,86.6137,86.5918,86.6064,23200.0
2012-01-30 14:30:00,118.9,118.92,118.9,118.91,21100.0,86.5918,86.6064,86.5918,86.5991,21100.0
2012-01-30 14:35:00,118.91,118.93,118.9,118.92,20900.0,86.5991,86.6137,86.5918,86.6064,20900.0
2012-01-30 14:40:00,118.92,118.92,118.87,118.88,33600.0,86.6064,86.6064,86.57,86.5773,33600.0
2012-01-30 14:45:00,118.87,118.9,118.85,118.89,23900.0,86.57,86.5918,86.5554,86.5845,23900.0
2012-01-30 14:50:00,118.88,118.89,118.86,118.89,16600.0,86.5773,86.5845,86.5627,86.5845,16600.0
2012-01-30 14:55:00,118.89,118.89,118.83,118.84,24200.0,86.5845,86.5845,86.5408,86.5481,24200.0
2012-01-30 15:00:00,118.85,118.85,118.81,118.81,20700.0,86.5554,86.5554,86.5263,86.5263,20700.0
2012-01-30 15:05:00,118.81,118.84,118.81,118.83,16600.0,86.5263,86.5481,86.5263,86.5408,16600.0
2012-01-30 15:10:00,118.83,118.84,118.81,118.83,18900.0,86.5408,86.5481,86.5263,86.5408,18900.0
2012-01-30 15:15:00,118.82,118.83,118.79,118.8,15800.0,86.5336,86.5408,86.5117,86.519,15800.0
2012-01-30 15:20:00,118.81,118.82,118.78,118.79,10900.0,86.5263,86.5336,86.5044,86.5117,10900.0
2012-01-30 15:25:00,118.78,118.8,118.75,118.75,27000.0,86.5044,86.519,86.4826,86.4826,27000.0
2012-01-30 15:30:00,118.76,118.79,118.75,118.79,12100.0,86.4899,86.5117,86.4826,86.5117,12100.0
2012-01-30 15:35:00,118.79,118.8,118.77,118.77,14500.0,86.5117,86.519,86.4971,86.4971,14500.0
2012-01-30 15:40:00,118.77,118.8,118.77,118.8,6400.0,86.4971,86.519,86.4971,86.519,6400.0
2012-01-30 15:45:00,118.8,118.81,118.75,118.75,11200.0,86.519,86.5263,86.4826,86.4826,11200.0
2012-01-30 15:50:00,118.74,118.77,118.74,118.76,7300.0,86.4753,86.4971,86.4753,86.4899,7300.0
2012-01-30 15:55:00,118.76,118.79,118.76,118.79,31000.0,86.4899,86.5117,86.4899,86.5117,31000.0
2012-01-31 09:30:00,118.92,118.99,118.83,118.92,25500.0,86.6064,86.6574,86.5408,86.6064,25500.0
2012-01-31 09:35:00,118.96,118.96,118.88,118.89,8000.0,86.6355,86.6355,86.5773,86.5845,8000.0
2012-01-31 09:40:00,118.9,118.96,118.89,118.93,4100.0,86.5918,86.6355,86.5845,86.6137,4100.0
2012-01-31 09:45:00,118.92,118.96,118.91,118.93,5900.0,86.6064,86.6355,86.5991,86.6137,5900.0
2012-01-31 09:50:00,118.93,118.94,118.9,118.94,3400.0,86.6137,86.621,86.5918,86.621,3400.0
2012-01-31 09:55:00,118.95,118.98,118.95,118.98,4400.0,86.6282,86.6501,86.6282,86.6501,4400.0
2012-01-31 10:00:00,118.97,119.0,118.96,118.99,9000.0,86.6428,86.6647,86.6355,86.6574,9000.0
2012-01-31 10:05:00,119.01,119.04,119.0,119.02,8200.0,86.6719,86.6938,86.6647,86.6792,8200.0
2012-01-31 10:10:00,119.03,119.03,118.99,119.03,5000.0,86.6865,86.6865,86.6574,86.6865,5000.0
2012-01-31 10:15:00,119.01,119.02,118.97,118.99,8200.0,86.6719,86.6792,86.6428,86.6574,8200.0
2012-01-31 10:20:00,119.01,119.01,118.97,118.97,2900.0,86.6719,86.6719,86.6428,86.6428,2900.0
2012-01-31 10:25:00,118.97,118.97,118.93,118.96,6800.0,86.6428,86.6428,86.6137,86.6355,6800.0
2012-01-31 10:30:00,118.97,119.0,118.95,119.0,8700.0,86.6428,86.6647,86.6282,86.6647,8700.0
2012-01-31 10:35:00,119.0,119.02,118.98,119.02,24800.0,86.6647,86.6792,86.6501,86.6792,24800.0
2012-01-31 10:40:00,119.02,119.07,119.02,119.05,7900.0,86.6792,86.7156,86.6792,86.7011,7900.0
2012-01-31 10:45:00,119.06,119.06,119.03,119.05,5200.0,86.7083,86.7083,86.6865,86.7011,5200.0
2012-01-31 10:50:00,119.06,119.06,119.02,119.05,6900.0,86.7083,86.7083,86.6792,86.7011,6900.0
2012-01-31 10:55:00,119.04,119.07,119.04,119.05,7000.0,86.6938,86.7156,86.6938,86.7011,7000.0
2012-01-31 11:00:00,119.05,119.12,119.05,119.11,10000.0,86.7011,86.752,86.7011,86.7448,10000.0
2012-01-31 11:05:00,119.09,119.12,119.08,119.1,12600.0,86.7302,86.752,86.7229,86.7375,12600.0
2012-01-31 11:10:00,119.11,119.17,119.11,119.16,15200.0,86.7448,86.7885,86.7448,86.7812,15200.0
2012-01-31 11:15:00,119.14,119.15,119.1,119.1,16100.0,86.7666,86.7739,86.7375,86.7375,16100.0
2012-01-31 11:20:00,119.12,119.12,119.08,119.1,8100.0,86.752,86.752,86.7229,86.7375,8100.0
2012-01-31 11:25:00,119.11,119.14,119.09,119.14,14700.0,86.7448,86.7666,86.7302,86.7666,14700.0
2012-01-31 11:30:00,119.16,119.19,119.15,119.17,5000.0,86.7812,86.803,86.7739,86.7885,5000.0
2012-01-31 11:35:00,119.17,119.18,119.15,119.18,7200.0,86.7885,86.7957,86.7739,86.7957,7200.0
2012-01-31 11:40:00,119.2,119.2,119.17,119.17,7600.0,86.8103,86.8103,86.7885,86.7885,7600.0
2012-01-31 11:45:00,119.19,119.22,119.18,119.2,6600.0,86.803,86.8249,86.7957,86.8103,6600.0
2012-01-31 11:50:00,119.21,119.25,119.2,119.25,9900.0,86.8176,86.8467,86.8103,86.8467,9900.0
2012-01-31 11:55:00,119.23,119.27,119.23,119.26,6100.0,86.8322,86.8613,86.8322,86.854,6100.0
2012-01-31 12:00:00,119.26,119.27,119.23,119.25,5600.0,86.854,86.8613,86.8322,86.8467,5600.0
2012-01-31 12:05:00,119.24,119.26,119.21,119.21,3000.0,86.8394,86.854,86.8176,86.8176,3000.0
2012-01-31 12:10:00,119.22,119.23,119.19,119.2,5200.0,86.8249,86.8322,86.803,86.8103,5200.0
2012-01-31 12:15:00,119.23,119.24,119.21,119.21,16300.0,86.8322,86.8394,86.8176,86.8176,16300.0
2012-01-31 12:20:00,119.21,119.24,119.21,119.24,9900.0,86.8176,86.8394,86.8176,86.8394,9900.0
2012-01-31 12:25:00,119.24,119.24,119.22,119.23,9000.0,86.8394,86.8394,86.8249,86.8322,9000.0
2012-01-31 12:30:00,119.24,119.24,119.19,119.21,4100.0,86.8394,86.8394,86.803,86.8176,4100.0
2012-01-31 12:35:00,119.21,119.25,119.21,119.24,4700.0,86.8176,86.8467,86.8176,86.8394,4700.0
2012-01-31 12:40:00,119.24,119.27,119.24,119.27,10600.0,86.8394,86.8613,86.8394,86.8613,10600.0
2012-01-31 12:45:00,119.27,119.28,119.25,119.25,7300.0,86.8613,86.8686,86.8467,86.8467,7300.0
2012-01-31 12:50:00,119.25,119.27,119.25,119.26,8900.0,86.8467,86.8613,86.8467,86.854,8900.0
2012-01-31 12:55:00,119.25,119.28,119.23,119.26,7900.0,86.8467,86.8686,86.8322,86.854,7900.0
2012-01-31 13:00:00,119.24,119.26,119.24,119.25,11300.0,86.8394,86.854,86.8394,86.8467,11300.0
2012-01-31 13:05:00,119.25,119.26,119.24,119.24,20400.0,86.8467,86.854,86.8394,86.8394,20400.0
2012-01-31 13:10:00,119.24,119.25,119.21,119.22,10000.0,86.8394,86.8467,86.8176,86.8249,10000.0
2012-01-31 13:15:00,119.23,119.23,119.17,119.17,4700.0,86.8322,86.8322,86.7885,86.7885,4700.0
2012-01-31 13:20:00,119.18,119.21,119.18,119.21,4000.0,86.7957,86.8176,86.7957,86.8176,4000.0
2012-01-31 13:25:00,119.22,119.24,119.19,119.22,6900.0,86.8249,86.8394,86.803,86.8249,6900.0
2012-01-31 13:30:00,119.24,119.25,119.22,119.25,7000.0,86.8394,86.8467,86.8249,86.8467,7000.0
2012-01-31 13:35:00,119.25,119.28,119.23,119.27,6500.0,86.8467,86.8686,86.8322,86.8613,6500.0
2012-01-31 13:40:00,119.26,119.28,119.25,119.27,5700.0,86.854,86.8686,86.8467,86.8613,5700.0
2012-01-31 13:45:00,119.26,119.3,119.26,119.28,8900.0,86.854,86.8831,86.854,86.8686,8900.0
2012-01-31 13:50:00,119.3,119.32,119.28,119.29,5400.0,86.8831,86.8977,86.8686,86.8759,5400.0
2012-01-31 13:55:00,119.29,119.33,119.29,119.33,6300.0,86.8759,86.905,86.8759,86.905,6300.0
2012-01-31 14:00:00,119.32,119.34,119.31,119.32,12000.0,86.8977,86.9123,86.8904,86.8977,12000.0
2012-01-31 14:05:00,119.32,119.35,119.32,119.35,7300.0,86.8977,86.9195,86.8977,86.9195,7300.0
2012-01-31 14:10:00,119.34,119.37,119.31,119.33,42900.0,86.9123,86.9341,86.8904,86.905,42900.0
2012-01-31 14:15:00,119.33,119.34,119.29,119.29,8400.0,86.905,86.9123,86.8759,86.8759,8400.0
2012-01-31 14:20:00,119.3,119.3,119.25,119.26,57800.0,86.8831,86.8831,86.8467,86.854,57800.0
2012-01-31 14:25:00,119.25,119.25,119.17,119.2,11200.0,86.8467,86.8467,86.7885,86.8103,11200.0
2012-01-31 14:30:00,119.18,119.25,119.18,119.23,9800.0,86.7957,86.8467,86.7957,86.8322,9800.0
2012-01-31 14:35:00,119.24,119.26,119.2,119.2,12100.0,86.8394,86.854,86.8103,86.8103,12100.0
2012-01-31 14:40:00,119.2,119.25,119.2,119.24,7000.0,86.8103,86.8467,86.8103,86.8394,7000.0
2012-01-31 14:45:00,119.23,119.27,119.23,119.27,10500.0,86.8322,86.8613,86.8322,86.8613,10500.0
2012-01-31 14:50:00,119.26,119.26,119.23,119.26,8700.0,86.854,86.854,86.8322,86.854,8700.0
2012-01-31 14:55:00,119.27,119.33,119.27,119.32,12500.0,86.8613,86.905,86.8613,86.8977,12500.0
2012-01-31 15:00:00,119.32,119.32,119.28,119.29,12400.0,86.8977,86.8977,86.8686,86.8759,12400.0
2012-01-31 15:05:00,119.28,119.29,119.25,119.26,23700.0,86.8686,86.8759,86.8467,86.854,23700.0
2012-01-31 15:10:00,119.26,119.32,119.25,119.3,15000.0,86.854,86.8977,86.8467,86.8831,15000.0
2012-01-31 15:15:00,119.3,119.3,119.26,119.27,11500.0,86.8831,86.8831,86.854,86.8613,11500.0
2012-01-31 15:20:00,119.27,119.28,119.25,119.27,22900.0,86.8613,86.8686,86.8467,86.8613,22900.0
2012-01-31 15:25:00,119.27,119.29,119.26,119.27,43700.0,86.8613,86.8759,86.854,86.8613,43700.0
2012-01-31 15:30:00,119.27,119.28,119.25,119.27,23700.0,86.8613,86.8686,86.8467,86.8613,23700.0
2012-01-31 15:35:00,119.28,119.3,119.26,119.3,49100.0,86.8686,86.8831,86.854,86.8831,49100.0
2012-01-31 15:40:00,119.3,119.3,119.28,119.3,37200.0,86.8831,86.8831,86.8686,86.8831,37200.0
2012-01-31 15:45:00,119.3,119.31,119.29,119.31,52400.0,86.8831,86.8904,86.8759,86.8904,52400.0
2012-01-31 15:50:00,119.31,119.35,119.3,119.34,81900.0,86.8904,86.9195,86.8831,86.9123,81900.0
2012-01-31 15:55:00,119.35,119.38,119.33,119.36,162600.0,86.9195,86.9414,86.905,86.9268,162600.0
2012-02-01 09:30:00,119.18,119.18,119.03,119.06,64700.0,86.7957,86.7957,86.6865,86.7083,64700.0
2012-02-01 09:35:00,119.06,119.07,119.02,119.07,11400.0,86.7083,86.7156,86.6792,86.7156,11400.0
2012-02-01 09:40:00,119.05,119.12,119.04,119.11,12900.0,86.7011,86.752,86.6938,86.7448,12900.0
2012-02-01 09:45:00,119.11,119.12,119.08,119.11,8100.0,86.7448,86.752,86.7229,86.7448,8100.0
2012-02-01 09:50:00,119.1,119.16,119.09,119.14,8000.0,86.7375,86.7812,86.7302,86.7666,8000.0
2012-02-01 09:55:00,119.12,119.14,119.11,119.12,6800.0,86.752,86.7666,86.7448,86.752,6800.0
2012-02-01 10:00:00,119.12,119.14,119.08,119.08,8500.0,86.752,86.7666,86.7229,86.7229,8500.0
2012-02-01 10:05:00,119.08,119.08,119.04,119.05,5200.0,86.7229,86.7229,86.6938,86.7011,5200.0
2012-02-01 10:10:00,119.02,119.02,118.97,118.97,4200.0,86.6792,86.6792,86.6428,86.6428,4200.0
2012-02-01 10:15:00,118.98,119.0,118.97,118.98,3600.0,86.6501,86.6647,86.6428,86.6501,3600.0
2012-02-01 10:20:00,118.98,118.98,118.96,118.96,4800.0,86.6501,86.6501,86.6355,86.6355,4800.0
2012-02-01 10:25:00,118.96,118.97,118.94,118.97,8600.0,86.6355,86.6428,86.621,86.6428,8600.0
2012-02-01 10:30:00,118.96,119.0,118.96,119.0,5300.0,86.6355,86.6647,86.6355,86.6647,5300.0
2012-02-01 10:35:00,118.99,119.0,118.98,118.99,6200.0,86.6574,86.6647,86.6501,86.6574,6200.0
2012-02-01 10:40:00,118.99,119.1,118.99,119.09,16100.0,86.6574,86.7375,86.6574,86.7302,16100.0
2012-02-01 10:45:00,119.08,119.11,119.04,119.06,3500.0,86.7229,86.7448,86.6938,86.7083,3500.0
2012-02-01 10:50:00,119.07,119.07,119.06,119.06,8300.0,86.7156,86.7156,86.7083,86.7083,8300.0
2012-02-01 10:55:00,119.07,119.07,119.06,119.06,5900.0,86.7156,86.7156,86.7083,86.7083,5900.0
2012-02-01 11:00:00,119.07,119.07,119.04,119.05,5600.0,86.7156,86.7156,86.6938,86.7011,5600.0
2012-02-01 11:05:00,119.06,119.06,119.03,119.05,4300.0,86.7083,86.7083,86.6865,86.7011,4300.0
2012-02-01 11:10:00,119.04,119.04,119.0,119.03,15400.0,86.6938,86.6938,86.6647,86.6865,15400.0
2012-02-01 11:15:00,119.03,119.03,119.02,119.03,6600.0,86.6865,86.6865,86.6792,86.6865,6600.0
2012-02-01 11:20:00,119.03,119.11,119.02,119.09,10500.0,86.6865,86.7448,86.6792,86.7302,10500.0
2012-02-01 11:25:00,119.1,119.14,119.1,119.13,4500.0,86.7375,86.7666,86.7375,86.7593,4500.0
2012-02-01 11:30:00,119.12,119.13,119.09,119.1,8100.0,86.752,86.7593,86.7302,86.7375,8100.0
2012-02-01 11:35:00,119.1,119.1,119.07,119.1,12000.0,86.7375,86.7375,86.7156,86.7375,12000.0
2012-02-01 11:40:00,119.08,119.09,119.06,119.07,6400.0,86.7229,86.7302,86.7083,86.7156,6400.0
2012-02-01 11:45:00,119.04,119.06,119.03,119.04,5400.0,86.6938,86.7083,86.6865,86.6938,5400.0
2012-02-01 11:50:00,119.03,119.06,119.01,119.03,4300.0,86.6865,86.7083,86.6719,86.6865,4300.0
2012-02-01 11:55:00,119.03,119.05,119.01,119.02,7700.0,86.6865,86.7011,86.6719,86.6792,7700.0
2012-02-01 12:00:00,119.0,119.03,118.98,119.0,4900.0,86.6647,86.6865,86.6501,86.6647,4900.0
2012-02-01 12:05:00,119.0,119.0,118.97,118.99,9500.0,86.6647,86.6647,86.6428,86.6574,9500.0
2012-02-01 12:10:00,119.02,119.02,118.98,118.99,1600.0,86.6792,86.6792,86.6501,86.6574,1600.0
2012-02-01 12:15:00,118.99,119.0,118.97,118.98,11500.0,86.6574,86.6647,86.6428,86.6501,11500.0
2012-02-01 12:20:00,118.98,119.01,118.98,118.98,5500.0,86.6501,86.6719,86.6501,86.6501,5500.0
2012-02-01 12:25:00,118.98,118.99,118.95,118.96,13500.0,86.6501,86.6574,86.6282,86.6355,13500.0
2012-02-01 12:30:00,118.97,118.97,118.93,118.93,7300.0,86.6428,86.6428,86.6137,86.6137,7300.0
2012-02-01 12:35:00,118.94,118.95,118.93,118.94,11200.0,86.621,86.6282,86.6137,86.621,11200.0
2012-02-01 12:40:00,118.95,118.99,118.95,118.99,5200.0,86.6282,86.6574,86.6282,86.6574,5200.0
2012-02-01 12:45:00,119.0,119.02,118.99,118.99,7800.0,86.6647,86.6792,86.6574,86.6574,7800.0
2012-02-01 12:50:00,118.98,119.04,118.96,118.97,282800.0,86.6501,86.6938,86.6355,86.6428,282800.0
2012-02-01 12:55:00,118.98,118.98,118.95,118.96,4300.0,86.6501,86.6501,86.6282,86.6355,4300.0
2012-02-01 13:00:00,118.96,119.0,118.96,118.98,4200.0,86.6355,86.6647,86.6355,86.6501,4200.0
2012-02-01 13:05:00,118.99,119.0,118.96,118.99,5400.0,86.6574,86.6647,86.6355,86.6574,5400.0
2012-02-01 13:10:00,118.98,119.04,118.97,118.97,25400.0,86.6501,86.6938,86.6428,86.6428,25400.0
2012-02-01 13:15:00,118.98,118.99,118.86,118.97,482700.0,86.6501,86.6574,86.5627,86.6428,482700.0
2012-02-01 13:20:00,118.97,118.98,118.92,118.92,36800.0,86.6428,86.6501,86.6064,86.6064,36800.0
2012-02-01 13:25:00,118.93,118.96,118.92,118.95,20700.0,86.6137,86.6355,86.6064,86.6282,20700.0
2012-02-01 13:30:00,118.94,118.97,118.94,118.95,8400.0,86.621,86.6428,86.621,86.6282,8400.0
2012-02-01 13:35:00,118.94,118.95,118.94,118.94,4600.0,86.621,86.6282,86.621,86.621,4600.0
2012-02-01 13:40:00,118.94,119.0,118.94,119.0,2900.0,86.621,86.6647,86.621,86.6647,2900.0
2012-02-01 13:45:00,118.99,119.04,118.99,119.04,9600.0,86.6574,86.6938,86.6574,86.6938,9600.0
2012-02-01 13:50:00,119.05,119.06,119.03,119.06,5200.0,86.7011,86.7083,86.6865,86.7083,5200.0
2012-02-01 13:55:00,119.06,119.1,119.05,119.1,8300.0,86.7083,86.7375,86.7011,86.7375,8300.0
2012-02-01 14:00:00,119.11,119.11,119.05,119.05,16200.0,86.7448,86.7448,86.7011,86.7011,16200.0
2012-02-01 14:05:00,119.06,119.06,119.05,119.06,5800.0,86.7083,86.7083,86.7011,86.7083,5800.0
2012-02-01 14:10:00,119.06,119.07,119.05,119.06,19500.0,86.7083,86.7156,86.7011,86.7083,19500.0
2012-02-01 14:15:00,119.06,119.06,119.0,119.03,13800.0,86.7083,86.7083,86.6647,86.6865,13800.0
2012-02-01 14:20:00,119.01,119.03,119.0,119.01,14000.0,86.6719,86.6865,86.6647,86.6719,14000.0
2012-02-01 14:25:00,118.99,119.06,118.99,119.06,14600.0,86.6574,86.7083,86.6574,86.7083,14600.0
2012-02-01 14:30:00,119.04,119.07,119.02,119.04,35700.0,86.6938,86.7156,86.6792,86.6938,35700.0
2012-02-01 14:35:00,119.03,119.03,118.99,119.01,8900.0,86.6865,86.6865,86.6574,86.6719,8900.0
2012-02-01 14:40:00,118.99,119.02,118.95,118.99,8800.0,86.6574,86.6792,86.6282,86.6574,8800.0
2012-02-01 14:45:00,119.0,119.01,118.98,118.99,3900.0,86.6647,86.6719,86.6501,86.6574,3900.0
2012-02-01 14:50:00,118.97,119.0,118.96,118.97,6600.0,86.6428,86.6647,86.6355,86.6428,6600.0
2012-02-01 14:55:00,118.98,119.0,118.96,118.97,7000.0,86.6501,86.6647,86.6355,86.6428,7000.0
2012-02-01 15:00:00,118.97,119.0,118.96,119.0,6600.0,86.6428,86.6647,86.6355,86.6647,6600.0
2012-02-01 15:05:00,118.99,119.02,118.98,119.02,11900.0,86.6574,86.6792,86.6501,86.6792,11900.0
2012-02-01 15:10:00,119.01,119.02,119.0,119.01,15000.0,86.6719,86.6792,86.6647,86.6719,15000.0
2012-02-01 15:15:00,119.02,119.04,119.01,119.01,8600.0,86.6792,86.6938,86.6719,86.6719,8600.0
2012-02-01 15:20:00,119.02,119.04,119.01,119.04,10300.0,86.6792,86.6938,86.6719,86.6938,10300.0
2012-02-01 15:25:00,119.04,119.05,119.04,119.05,11500.0,86.6938,86.7011,86.6938,86.7011,11500.0
2012-02-01 15:30:00,119.05,119.06,119.04,119.06,7200.0,86.7011,86.7083,86.6938,86.7083,7200.0
2012-02-01 15:35:00,119.06,119.11,119.06,119.11,10700.0,86.7083,86.7448,86.7083,86.7448,10700.0
2012-02-01 15:40:00,119.1,119.13,119.09,119.11,39900.0,86.7375,86.7593,86.7302,86.7448,39900.0
2012-02-01 15:45:00,119.11,119.14,119.11,119.14,15800.0,86.7448,86.7666,86.7448,86.7666,15800.0
2012-02-01 15:50:00,119.13,119.17,119.11,119.16,34400.0,86.7593,86.7885,86.7448,86.7812,34400.0
2012-02-01 15:55:00,119.17,119.32,119.17,119.24,206200.0,86.7885,86.8977,86.7885,86.8394,206200.0
2012-02-02 09:30:00,119.26,119.26,119.12,119.17,26700.0,86.854,86.854,86.752,86.7885,26700.0
2012-02-02 09:35:00,119.2,119.29,119.17,119.29,17700.0,86.8103,86.8759,86.7885,86.8759,17700.0
2012-02-02 09:40:00,119.29,119.29,119.2,119.22,26700.0,86.8759,86.8759,86.8103,86.8249,26700.0
2012-02-02 09:45:00,119.22,119.25,119.22,119.24,5400.0,86.8249,86.8467,86.8249,86.8394,5400.0
2012-02-02 09:50:00,119.24,119.24,119.2,119.2,13600.0,86.8394,86.8394,86.8103,86.8103,13600.0
2012-02-02 09:55:00,119.21,119.22,119.15,119.18,10200.0,86.8176,86.8249,86.7739,86.7957,10200.0
2012-02-02 10:00:00,119.16,119.16,119.07,119.14,4200.0,86.7812,86.7812,86.7156,86.7666,4200.0
2012-02-02 10:05:00,119.14,119.22,119.12,119.16,16700.0,86.7666,86.8249,86.752,86.7812,16700.0
2012-02-02 10:10:00,119.17,119.18,119.11,119.13,5900.0,86.7885,86.7957,86.7448,86.7593,5900.0
2012-02-02 10:15:00,119.15,119.15,119.1,119.12,13800.0,86.7739,86.7739,86.7375,86.752,13800.0
2012-02-02 10:20:00,119.12,119.15,119.12,119.14,16300.0,86.752,86.7739,86.752,86.7666,16300.0
2012-02-02 10:25:00,119.14,119.18,119.13,119.17,12900.0,86.7666,86.7957,86.7593,86.7885,12900.0
2012-02-02 10:30:00,119.15,119.17,119.13,119.15,6400.0,86.7739,86.7885,86.7593,86.7739,6400.0
2012-02-02 10:35:00,119.15,119.15,119.11,119.11,3500.0,86.7739,86.7739,86.7448,86.7448,3500.0
2012-02-02 10:40:00,119.12,119.13,119.1,119.13,4800.0,86.752,86.7593,86.7375,86.7593,4800.0
2012-02-02 10:45:00,119.13,119.14,119.11,119.14,7300.0,86.7593,86.7666,86.7448,86.7666,7300.0
2012-02-02 10:50:00,119.13,119.15,119.13,119.14,5100.0,86.7593,86.7739,86.7593,86.7666,5100.0
2012-02-02 10:55:00,119.15,119.19,119.14,119.17,14200.0,86.7739,86.803,86.7666,86.7885,14200.0
2012-02-02 11:00:00,119.18,119.18,119.06,119.12,15100.0,86.7957,86.7957,86.7083,86.752,15100.0
2012-02-02 11:05:00,119.12,119.13,119.1,119.12,4600.0,86.752,86.7593,86.7375,86.752,4600.0
2012-02-02 11:10:00,119.11,119.2,119.11,119.18,11900.0,86.7448,86.8103,86.7448,86.7957,11900.0
2012-02-02 11:15:00,119.19,119.2,119.16,119.18,18400.0,86.803,86.8103,86.7812,86.7957,18400.0
2012-02-02 11:20:00,119.2,119.2,119.15,119.17,12000.0,86.8103,86.8103,86.7739,86.7885,12000.0
2012-02-02 11:25:00,119.16,119.18,119.15,119.18,9300.0,86.7812,86.7957,86.7739,86.7957,9300.0
2012-02-02 11:30:00,119.18,119.18,119.15,119.15,3900.0,86.7957,86.7957,86.7739,86.7739,3900.0
2012-02-02 11:35:00,119.15,119.2,119.15,119.2,8000.0,86.7739,86.8103,86.7739,86.8103,8000.0
2012-02-02 11:40:00,119.2,119.2,119.18,119.19,7100.0,86.8103,86.8103,86.7957,86.803,7100.0
2012-02-02 11:45:00,119.19,119.22,119.19,119.2,7100.0,86.803,86.8249,86.803,86.8103,7100.0
2012-02-02 11:50:00,119.21,119.23,119.18,119.21,15400.0,86.8176,86.8322,86.7957,86.8176,15400.0
2012-02-02 11:55:00,119.21,119.23,119.2,119.22,8700.0,86.8176,86.8322,86.8103,86.8249,8700.0
2012-02-02 12:00:00,119.23,119.25,119.21,119.23,12500.0,86.8322,86.8467,86.8176,86.8322,12500.0
2012-02-02 12:05:00,119.25,119.29,119.25,119.28,365500.0,86.8467,86.8759,86.8467,86.8686,365500.0
2012-02-02 12:10:00,119.27,119.33,119.27,119.31,17300.0,86.8613,86.905,86.8613,86.8904,17300.0
2012-02-02 12:15:00,119.31,119.32,119.3,119.3,5800.0,86.8904,86.8977,86.8831,86.8831,5800.0
2012-02-02 12:20:00,119.3,119.3,119.28,119.3,11700.0,86.8831,86.8831,86.8686,86.8831,11700.0
2012-02-02 12:25:00,119.29,119.3,119.27,119.3,13200.0,86.8759,86.8831,86.8613,86.8831,13200.0
2012-02-02 12:30:00,119.3,119.3,119.26,119.26,4400.0,86.8831,86.8831,86.854,86.854,4400.0
2012-02-02 12:35:00,119.26,119.29,119.26,119.28,4200.0,86.854,86.8759,86.854,86.8686,4200.0
2012-02-02 12:40:00,119.29,119.31,119.25,119.26,9800.0,86.8759,86.8904,86.8467,86.854,9800.0
2012-02-02 12:45:00,119.25,119.27,119.25,119.26,4700.0,86.8467,86.8613,86.8467,86.854,4700.0
2012-02-02 12:50:00,119.28,119.3,119.25,119.29,5600.0,86.8686,86.8831,86.8467,86.8759,5600.0
2012-02-02 12:55:00,119.28,119.3,119.21,119.23,3800.0,86.8686,86.8831,86.8176,86.8322,3800.0
2012-02-02 13:00:00,119.22,119.26,119.19,119.21,6600.0,86.8249,86.854,86.803,86.8176,6600.0
2012-02-02 13:05:00,119.22,119.23,119.19,119.2,4700.0,86.8249,86.8322,86.803,86.8103,4700.0
2012-02-02 13:10:00,119.19,119.23,119.19,119.21,15300.0,86.803,86.8322,86.803,86.8176,15300.0
2012-02-02 13:15:00,119.2,119.2,119.18,119.2,5600.0,86.8103,86.8103,86.7957,86.8103,5600.0
2012-02-02 13:20:00,119.22,119.22,119.19,119.22,4300.0,86.8249,86.8249,86.803,86.8249,4300.0
2012-02-02 13:25:00,119.2,119.27,119.2,119.23,12900.0,86.8103,86.8613,86.8103,86.8322,12900.0
2012-02-02 13:30:00,119.22,119.24,119.17,119.24,12400.0,86.8249,86.8394,86.7885,86.8394,12400.0
2012-02-02 13:35:00,119.2,119.22,119.17,119.17,3200.0,86.8103,86.8249,86.7885,86.7885,3200.0
2012-02-02 13:40:00,119.17,119.18,119.16,119.16,6400.0,86.7885,86.7957,86.7812,86.7812,6400.0
2012-02-02 13:45:00,119.17,119.18,119.16,119.18,7100.0,86.7885,86.7957,86.7812,86.7957,7100.0
2012-02-02 13:50:00,119.16,119.19,119.15,119.17,5100.0,86.7812,86.803,86.7739,86.7885,5100.0
2012-02-02 13:55:00,119.17,119.27,119.16,119.27,14300.0,86.7885,86.8613,86.7812,86.8613,14300.0
2012-02-02 14:00:00,119.27,119.28,119.22,119.28,12000.0,86.8613,86.8686,86.8249,86.8686,12000.0
2012-02-02 14:05:00,119.25,119.26,119.23,119.23,9900.0,86.8467,86.854,86.8322,86.8322,9900.0
2012-02-02 14:10:00,119.23,119.26,119.23,119.25,7700.0,86.8322,86.854,86.8322,86.8467,7700.0
2012-02-02 14:15:00,119.25,119.28,119.25,119.25,5100.0,86.8467,86.8686,86.8467,86.8467,5100.0
2012-02-02 14:20:00,119.26,119.26,119.24,119.26,7800.0,86.854,86.854,86.8394,86.854,7800.0
2012-02-02 14:25:00,119.24,119.28,119.24,119.26,6600.0,86.8394,86.8686,86.8394,86.854,6600.0
2012-02-02 14:30:00,119.25,119.26,119.25,119.25,5300.0,86.8467,86.854,86.8467,86.8467,5300.0
2012-02-02 14:35:00,119.26,119.26,119.23,119.26,13800.0,86.854,86.854,86.8322,86.854,13800.0
2012-02-02 14:40:00,119.25,119.26,119.24,119.24,7300.0,86.8467,86.854,86.8394,86.8394,7300.0
2012-02-02 14:45:00,119.26,119.26,119.24,119.25,7800.0,86.854,86.854,86.8394,86.8467,7800.0
2012-02-02 14:50:00,119.25,119.25,119.23,119.23,8000.0,86.8467,86.8467,86.8322,86.8322,8000.0
2012-02-02 14:55:00,119.23,119.25,119.23,119.23,6900.0,86.8322,86.8467,86.8322,86.8322,6900.0
2012-02-02 15:00:00,119.24,119.24,119.22,119.22,9200.0,86.8394,86.8394,86.8249,86.8249,9200.0
2012-02-02 15:05:00,119.23,119.24,119.21,119.21,25000.0,86.8322,86.8394,86.8176,86.8176,25000.0
2012-02-02 15:10:00,119.21,119.27,119.2,119.21,22400.0,86.8176,86.8613,86.8103,86.8176,22400.0
2012-02-02 15:15:00,119.2,119.24,119.2,119.22,12100.0,86.8103,86.8394,86.8103,86.8249,12100.0
2012-02-02 15:20:00,119.22,119.23,119.21,119.21,8300.0,86.8249,86.8322,86.8176,86.8176,8300.0
2012-02-02 15:25:00,119.21,119.23,119.21,119.21,9400.0,86.8176,86.8322,86.8176,86.8176,9400.0
2012-02-02 15:30:00,119.21,119.25,119.21,119.24,20700.0,86.8176,86.8467,86.8176,86.8394,20700.0
2012-02-02 15:35:00,119.24,119.25,119.2,119.2,9200.0,86.8394,86.8467,86.8103,86.8103,9200.0
2012-02-02 15:40:00,119.2,119.23,119.19,119.21,29700.0,86.8103,86.8322,86.803,86.8176,29700.0
2012-02-02 15:45:00,119.21,119.22,119.2,119.2,42900.0,86.8176,86.8249,86.8103,86.8103,42900.0
2012-02-02 15:50:00,119.2,119.26,119.19,119.21,28600.0,86.8103,86.854,86.803,86.8176,28600.0
2012-02-02 15:55:00,119.23,119.3,119.21,119.3,25500.0,86.8322,86.8831,86.8176,86.8831,25500.0
2012-02-03 09:30:00,118.58,118.58,118.49,118.54,38900.0,86.3588,86.3588,86.2932,86.3296,38900.0
2012-02-03 09:35:00,118.53,118.68,118.53,118.65,17000.0,86.3224,86.4316,86.3224,86.4098,17000.0
2012-02-03 09:40:00,118.66,118.68,118.62,118.64,31800.0,86.417,86.4316,86.3879,86.4025,31800.0
2012-02-03 09:45:00,118.65,118.68,118.63,118.65,17200.0,86.4098,86.4316,86.3952,86.4098,17200.0
2012-02-03 09:50:00,118.65,118.65,118.56,118.56,10100.0,86.4098,86.4098,86.3442,86.3442,10100.0
2012-02-03 09:55:00,118.55,118.56,118.52,118.53,48000.0,86.3369,86.3442,86.3151,86.3224,48000.0
2012-02-03 10:00:00,118.52,118.57,118.45,118.52,54900.0,86.3151,86.3515,86.2641,86.3151,54900.0
2012-02-03 10:05:00,118.52,118.57,118.5,118.5,17800.0,86.3151,86.3515,86.3005,86.3005,17800.0
2012-02-03 10:10:00,118.51,118.51,118.49,118.49,11500.0,86.3078,86.3078,86.2932,86.2932,11500.0
2012-02-03 10:15:00,118.49,118.52,118.46,118.48,13800.0,86.2932,86.3151,86.2714,86.2859,13800.0
2012-02-03 10:20:00,118.48,118.48,118.45,118.47,9300.0,86.2859,86.2859,86.2641,86.2787,9300.0
2012-02-03 10:25:00,118.47,118.5,118.44,118.49,16800.0,86.2787,86.3005,86.2568,86.2932,16800.0
2012-02-03 10:30:00,118.49,118.52,118.49,118.5,6000.0,86.2932,86.3151,86.2932,86.3005,6000.0
2012-02-03 10:35:00,118.51,118.52,118.49,118.5,8600.0,86.3078,86.3151,86.2932,86.3005,8600.0
2012-02-03 10:40:00,118.51,118.53,118.51,118.51,3800.0,86.3078,86.3224,86.3078,86.3078,3800.0
2012-02-03 10:45:00,118.5,118.52,118.5,118.52,4000.0,86.3005,86.3151,86.3005,86.3151,4000.0
2012-02-03 10:50:00,118.52,118.57,118.51,118.55,5100.0,86.3151,86.3515,86.3078,86.3369,5100.0
2012-02-03 10:55:00,118.56,118.57,118.53,118.53,5600.0,86.3442,86.3515,86.3224,86.3224,5600.0
2012-02-03 11:00:00,118.55,118.57,118.53,118.57,5100.0,86.3369,86.3515,86.3224,86.3515,5100.0
2012-02-03 11:05:00,118.58,118.59,118.5,118.54,62200.0,86.3588,86.3661,86.3005,86.3296,62200.0
2012-02-03 11:10:00,118.55,118.58,118.54,118.56,9600.0,86.3369,86.3588,86.3296,86.3442,9600.0
2012-02-03 11:15:00,118.54,118.57,118.53,118.53,6000.0,86.3296,86.3515,86.3224,86.3224,6000.0
2012-02-03 11:20:00,118.55,118.55,118.5,118.5,4100.0,86.3369,86.3369,86.3005,86.3005,4100.0
2012-02-03 11:25:00,118.51,118.51,118.5,118.51,3900.0,86.3078,86.3078,86.3005,86.3078,3900.0
2012-02-03 11:30:00,118.51,118.53,118.5,118.52,2900.0,86.3078,86.3224,86.3005,86.3151,2900.0
2012-02-03 11:35:00,118.52,118.54,118.51,118.53,6300.0,86.3151,86.3296,86.3078,86.3224,6300.0
2012-02-03 11:40:00,118.53,118.53,118.51,118.52,3400.0,86.3224,86.3224,86.3078,86.3151,3400.0
2012-02-03 11:45:00,118.51,118.53,118.5,118.51,17200.0,86.3078,86.3224,86.3005,86.3078,17200.0
2012-02-03 11:50:00,118.52,118.55,118.51,118.55,14700.0,86.3151,86.3369,86.3078,86.3369,14700.0
2012-02-03 11:55:00,118.53,118.54,118.5,118.54,19400.0,86.3224,86.3296,86.3005,86.3296,19400.0
2012-02-03 12:00:00,118.53,118.54,118.5,118.5,11500.0,86.3224,86.3296,86.3005,86.3005,11500.0
2012-02-03 12:05:00,118.5,118.53,118.49,118.49,19500.0,86.3005,86.3224,86.2932,86.2932,19500.0
2012-02-03 12:10:00,118.49,118.49,118.45,118.47,4400.0,86.2932,86.2932,86.2641,86.2787,4400.0
2012-02-03 12:15:00,118.46,118.48,118.45,118.48,4300.0,86.2714,86.2859,86.2641,86.2859,4300.0
2012-02-03 12:20:00,118.47,118.51,118.47,118.5,5900.0,86.2787,86.3078,86.2787,86.3005,5900.0
2012-02-03 12:25:00,118.5,118.5,118.47,118.47,3900.0,86.3005,86.3005,86.2787,86.2787,3900.0
2012-02-03 12:30:00,118.48,118.49,118.47,118.49,11300.0,86.2859,86.2932,86.2787,86.2932,11300.0
2012-02-03 12:35:00,118.49,118.5,118.47,118.49,3500.0,86.2932,86.3005,86.2787,86.2932,3500.0
2012-02-03 12:40:00,118.5,118.5,118.46,118.48,14000.0,86.3005,86.3005,86.2714,86.2859,14000.0
2012-02-03 12:45:00,118.48,118.48,118.43,118.43,15500.0,86.2859,86.2859,86.2495,86.2495,15500.0
2012-02-03 12:50:00,118.44,118.46,118.42,118.42,16700.0,86.2568,86.2714,86.2423,86.2423,16700.0
2012-02-03 12:55:00,118.42,118.42,118.35,118.36,12500.0,86.2423,86.2423,86.1913,86.1986,12500.0
2012-02-03 13:00:00,118.37,118.37,118.34,118.36,3700.0,86.2058,86.2058,86.184,86.1986,3700.0
2012-02-03 13:05:00,118.35,118.36,118.31,118.32,4600.0,86.1913,86.1986,86.1621,86.1694,4600.0
2012-02-03 13:10:00,118.32,118.38,118.31,118.31,18900.0,86.1694,86.2131,86.1621,86.1621,18900.0
2012-02-03 13:15:00,118.32,118.34,118.3,118.32,4100.0,86.1694,86.184,86.1549,86.1694,4100.0
2012-02-03 13:20:00,118.31,118.31,118.28,118.28,4000.0,86.1621,86.1621,86.1403,86.1403,4000.0
2012-02-03 13:25:00,118.3,118.3,118.28,118.3,3400.0,86.1549,86.1549,86.1403,86.1549,3400.0
2012-02-03 13:30:00,118.28,118.29,118.21,118.24,10000.0,86.1403,86.1476,86.0893,86.1112,10000.0
2012-02-03 13:35:00,118.25,118.28,118.2,118.27,7400.0,86.1184,86.1403,86.082,86.133,7400.0
2012-02-03 13:40:00,118.26,118.3,118.25,118.3,4900.0,86.1257,86.1549,86.1184,86.1549,4900.0
2012-02-03 13:45:00,118.28,118.31,118.27,118.31,6900.0,86.1403,86.1621,86.133,86.1621,6900.0
2012-02-03 13:50:00,118.31,118.31,118.25,118.28,5300.0,86.1621,86.1621,86.1184,86.1403,5300.0
2012-02-03 13:55:00,118.28,118.29,118.23,118.26,16200.0,86.1403,86.1476,86.1039,86.1257,16200.0
2012-02-03 14:00:00,118.26,118.27,118.26,118.27,6200.0,86.1257,86.133,86.1257,86.133,6200.0
2012-02-03 14:05:00,118.27,118.33,118.27,118.33,6300.0,86.133,86.1767,86.133,86.1767,6300.0
2012-02-03 14:10:00,118.31,118.35,118.3,118.33,12200.0,86.1621,86.1913,86.1549,86.1767,12200.0
2012-02-03 14:15:00,118.32,118.32,118.31,118.32,8400.0,86.1694,86.1694,86.1621,86.1694,8400.0
2012-02-03 14:20:00,118.32,118.32,118.28,118.3,10800.0,86.1694,86.1694,86.1403,86.1549,10800.0
2012-02-03 14:25:00,118.3,118.3,118.26,118.28,9700.0,86.1549,86.1549,86.1257,86.1403,9700.0
2012-02-03 14:30:00,118.27,118.29,118.27,118.29,6800.0,86.133,86.1476,86.133,86.1476,6800.0
2012-02-03 14:35:00,118.29,118.29,118.24,118.25,13800.0,86.1476,86.1476,86.1112,86.1184,13800.0
2012-02-03 14:40:00,118.26,118.27,118.22,118.27,16300.0,86.1257,86.133,86.0966,86.133,16300.0
2012-02-03 14:45:00,118.27,118.3,118.26,118.28,8400.0,86.133,86.1549,86.1257,86.1403,8400.0
2012-02-03 14:50:00,118.3,118.3,118.27,118.28,13800.0,86.1549,86.1549,86.133,86.1403,13800.0
2012-02-03 14:55:00,118.31,118.31,118.25,118.26,27500.0,86.1621,86.1621,86.1184,86.1257,27500.0
2012-02-03 15:00:00,118.25,118.27,118.16,118.27,61600.0,86.1184,86.133,86.0529,86.133,61600.0
2012-02-03 15:05:00,118.27,118.3,118.26,118.3,6600.0,86.133,86.1549,86.1257,86.1549,6600.0
2012-02-03 15:10:00,118.3,118.33,118.29,118.29,7100.0,86.1549,86.1767,86.1476,86.1476,7100.0
2012-02-03 15:15:00,118.31,118.33,118.3,118.31,6600.0,86.1621,86.1767,86.1549,86.1621,6600.0
2012-02-03 15:20:00,118.32,118.33,118.3,118.31,9400.0,86.1694,86.1767,86.1549,86.1621,9400.0
2012-02-03 15:25:00,118.31,118.35,118.31,118.34,5300.0,86.1621,86.1913,86.1621,86.184,5300.0
2012-02-03 15:30:00,118.32,118.38,118.32,118.37,14500.0,86.1694,86.2131,86.1694,86.2058,14500.0
2012-02-03 15:35:00,118.37,118.4,118.37,118.4,22600.0,86.2058,86.2277,86.2058,86.2277,22600.0
2012-02-03 15:40:00,118.39,118.41,118.39,118.4,12900.0,86.2204,86.235,86.2204,86.2277,12900.0
2012-02-03 15:45:00,118.41,118.41,118.35,118.39,15200.0,86.235,86.235,86.1913,86.2204,15200.0
2012-02-03 15:50:00,118.37,118.4,118.35,118.39,6600.0,86.2058,86.2277,86.1913,86.2204,6600.0
2012-02-03 15:55:00,118.39,118.39,118.29,118.31,26400.0,86.2204,86.2204,86.1476,86.1621,26400.0
2012-02-06 09:30:00,118.39,118.4,118.31,118.36,41800.0,86.2204,86.2277,86.1621,86.1986,41800.0
2012-02-06 09:35:00,118.35,118.35,118.3,118.31,10300.0,86.1913,86.1913,86.1549,86.1621,10300.0
2012-02-06 09:40:00,118.29,118.31,118.26,118.29,3900.0,86.1476,86.1621,86.1257,86.1476,3900.0
2012-02-06 09:45:00,118.28,118.28,118.25,118.26,11000.0,86.1403,86.1403,86.1184,86.1257,11000.0
2012-02-06 09:50:00,118.26,118.27,118.23,118.25,16500.0,86.1257,86.133,86.1039,86.1184,16500.0
2012-02-06 09:55:00,118.24,118.29,118.24,118.29,13600.0,86.1112,86.1476,86.1112,86.1476,13600.0
2012-02-06 10:00:00,118.27,118.29,118.26,118.26,6400.0,86.133,86.1476,86.1257,86.1257,6400.0
2012-02-06 10:05:00,118.27,118.27,118.24,118.26,1400.0,86.133,86.133,86.1112,86.1257,1400.0
2012-02-06 10:10:00,118.26,118.27,118.24,118.25,1900.0,86.1257,86.133,86.1112,86.1184,1900.0
2012-02-06 10:15:00,118.25,118.28,118.25,118.26,17700.0,86.1184,86.1403,86.1184,86.1257,17700.0
2012-02-06 10:20:00,118.29,118.3,118.28,118.29,6600.0,86.1476,86.1549,86.1403,86.1476,6600.0
2012-02-06 10:25:00,118.3,118.3,118.28,118.3,6600.0,86.1549,86.1549,86.1403,86.1549,6600.0
2012-02-06 10:30:00,118.29,118.33,118.29,118.33,17200.0,86.1476,86.1767,86.1476,86.1767,17200.0
2012-02-06 10:35:00,118.33,118.34,118.33,118.34,1600.0,86.1767,86.184,86.1767,86.184,1600.0
2012-02-06 10:40:00,118.34,118.4,118.34,118.39,9100.0,86.184,86.2277,86.184,86.2204,9100.0
2012-02-06 10:45:00,118.39,118.43,118.39,118.43,14600.0,86.2204,86.2495,86.2204,86.2495,14600.0
2012-02-06 10:50:00,118.45,118.46,118.44,118.45,3200.0,86.2641,86.2714,86.2568,86.2641,3200.0
2012-02-06 10:55:00,118.44,118.45,118.41,118.42,5500.0,86.2568,86.2641,86.235,86.2423,5500.0
2012-02-06 11:00:00,118.42,118.42,118.38,118.39,15300.0,86.2423,86.2423,86.2131,86.2204,15300.0
2012-02-06 11:05:00,118.39,118.45,118.39,118.45,5800.0,86.2204,86.2641,86.2204,86.2641,5800.0
2012-02-06 11:10:00,118.45,118.47,118.44,118.46,15300.0,86.2641,86.2787,86.2568,86.2714,15300.0
2012-02-06 11:15:00,118.47,118.48,118.46,118.48,3800.0,86.2787,86.2859,86.2714,86.2859,3800.0
2012-02-06 11:20:00,118.49,118.52,118.42,118.5,33000.0,86.2932,86.3151,86.2423,86.3005,33000.0
2012-02-06 11:25:00,118.5,118.53,118.5,118.52,4100.0,86.3005,86.3224,86.3005,86.3151,4100.0
2012-02-06 11:30:00,118.52,118.54,118.52,118.54,7400.0,86.3151,86.3296,86.3151,86.3296,7400.0
2012-02-06 11:35:00,118.55,118.58,118.55,118.58,12900.0,86.3369,86.3588,86.3369,86.3588,12900.0
2012-02-06 11:40:00,118.57,118.59,118.51,118.51,10300.0,86.3515,86.3661,86.3078,86.3078,10300.0
2012-02-06 11:45:00,118.53,118.6,118.53,118.59,2300.0,86.3224,86.3733,86.3224,86.3661,2300.0
2012-02-06 11:50:00,118.6,118.66,118.58,118.63,18100.0,86.3733,86.417,86.3588,86.3952,18100.0
2012-02-06 11:55:00,118.63,118.63,118.62,118.63,900.0,86.3952,86.3952,86.3879,86.3952,900.0
2012-02-06 12:00:00,118.65,118.66,118.63,118.63,3100.0,86.4098,86.417,86.3952,86.3952,3100.0
2012-02-06 12:05:00,118.65,118.66,118.64,118.66,3500.0,86.4098,86.417,86.4025,86.417,3500.0
2012-02-06 12:10:00,118.66,118.68,118.64,118.67,6600.0,86.417,86.4316,86.4025,86.4243,6600.0
2012-02-06 12:15:00,118.65,118.7,118.65,118.69,6300.0,86.4098,86.4462,86.4098,86.4389,6300.0
2012-02-06 12:20:00,118.7,118.73,118.7,118.72,24300.0,86.4462,86.468,86.4462,86.4607,24300.0
2012-02-06 12:25:00,118.72,118.73,118.69,118.69,15200.0,86.4607,86.468,86.4389,86.4389,15200.0
2012-02-06 12:30:00,118.69,118.7,118.68,118.7,4900.0,86.4389,86.4462,86.4316,86.4462,4900.0
2012-02-06 12:35:00,118.68,118.73,118.68,118.71,16900.0,86.4316,86.468,86.4316,86.4535,16900.0
2012-02-06 12:40:00,118.69,118.71,118.68,118.7,22700.0,86.4389,86.4535,86.4316,86.4462,22700.0
2012-02-06 12:45:00,118.7,118.73,118.7,118.73,6700.0,86.4462,86.468,86.4462,86.468,6700.0
2012-02-06 12:50:00,118.71,118.74,118.71,118.72,3000.0,86.4535,86.4753,86.4535,86.4607,3000.0
2012-02-06 12:55:00,118.72,118.74,118.72,118.74,8500.0,86.4607,86.4753,86.4607,86.4753,8500.0
2012-02-06 13:00:00,118.73,118.74,118.72,118.72,12400.0,86.468,86.4753,86.4607,86.4607,12400.0
2012-02-06 13:05:00,118.72,118.75,118.72,118.75,18500.0,86.4607,86.4826,86.4607,86.4826,18500.0
2012-02-06 13:10:00,118.75,118.76,118.75,118.76,3700.0,86.4826,86.4899,86.4826,86.4899,3700.0
2012-02-06 13:15:00,118.75,118.76,118.74,118.75,7600.0,86.4826,86.4899,86.4753,86.4826,7600.0
2012-02-06 13:20:00,118.75,118.8,118.74,118.78,17000.0,86.4826,86.519,86.4753,86.5044,17000.0
2012-02-06 13:25:00,118.78,118.8,118.78,118.8,3000.0,86.5044,86.519,86.5044,86.519,3000.0
2012-02-06 13:30:00,118.8,118.83,118.78,118.82,16300.0,86.519,86.5408,86.5044,86.5336,16300.0
2012-02-06 13:35:00,118.81,118.86,118.81,118.86,34200.0,86.5263,86.5627,86.5263,86.5627,34200.0
2012-02-06 13:40:00,118.87,118.89,118.85,118.88,30300.0,86.57,86.5845,86.5554,86.5773,30300.0
2012-02-06 13:45:00,118.88,118.91,118.88,118.91,27300.0,86.5773,86.5991,86.5773,86.5991,27300.0
2012-02-06 13:50:00,118.89,118.91,118.87,118.9,24100.0,86.5845,86.5991,86.57,86.5918,24100.0
2012-02-06 13:55:00,118.9,118.91,118.89,118.9,19600.0,86.5918,86.5991,86.5845,86.5918,19600.0
2012-02-06 14:00:00,118.87,118.89,118.85,118.85,6400.0,86.57,86.5845,86.5554,86.5554,6400.0
2012-02-06 14:05:00,118.86,118.86,118.84,118.85,18500.0,86.5627,86.5627,86.5481,86.5554,18500.0
2012-02-06 14:10:00,118.85,118.86,118.83,118.84,15300.0,86.5554,86.5627,86.5408,86.5481,15300.0
2012-02-06 14:15:00,118.83,118.87,118.83,118.86,9300.0,86.5408,86.57,86.5408,86.5627,9300.0
2012-02-06 14:20:00,118.86,118.87,118.83,118.84,5300.0,86.5627,86.57,86.5408,86.5481,5300.0
2012-02-06 14:25:00,118.84,118.86,118.84,118.85,5500.0,86.5481,86.5627,86.5481,86.5554,5500.0
2012-02-06 14:30:00,118.84,118.87,118.84,118.85,4800.0,86.5481,86.57,86.5481,86.5554,4800.0
2012-02-06 14:35:00,118.86,118.86,118.84,118.84,14600.0,86.5627,86.5627,86.5481,86.5481,14600.0
2012-02-06 14:40:00,118.85,118.87,118.83,118.87,16700.0,86.5554,86.57,86.5408,86.57,16700.0
2012-02-06 14:45:00,118.86,118.87,118.84,118.87,8300.0,86.5627,86.57,86.5481,86.57,8300.0
2012-02-06 14:50:00,118.85,118.88,118.85,118.85,23200.0,86.5554,86.5773,86.5554,86.5554,23200.0
2012-02-06 14:55:00,118.86,118.86,118.81,118.84,10500.0,86.5627,86.5627,86.5263,86.5481,10500.0
2012-02-06 15:00:00,118.83,118.85,118.82,118.84,37600.0,86.5408,86.5554,86.5336,86.5481,37600.0
2012-02-06 15:05:00,118.85,118.85,118.83,118.84,22400.0,86.5554,86.5554,86.5408,86.5481,22400.0
2012-02-06 15:10:00,118.83,118.85,118.82,118.85,3900.0,86.5408,86.5554,86.5336,86.5554,3900.0
2012-02-06 15:15:00,118.83,118.85,118.82,118.83,4200.0,86.5408,86.5554,86.5336,86.5408,4200.0
2012-02-06 15:20:00,118.83,118.87,118.8,118.86,8400.0,86.5408,86.57,86.519,86.5627,8400.0
2012-02-06 15:25:00,118.87,118.88,118.84,118.88,18500.0,86.57,86.5773,86.5481,86.5773,18500.0
2012-02-06 15:30:00,118.87,118.9,118.86,118.89,28900.0,86.57,86.5918,86.5627,86.5845,28900.0
2012-02-06 15:35:00,118.87,118.89,118.87,118.88,6800.0,86.57,86.5845,86.57,86.5773,6800.0
2012-02-06 15:40:00,118.89,118.92,118.88,118.89,28600.0,86.5845,86.6064,86.5773,86.5845,28600.0
2012-02-06 15:45:00,118.89,118.9,118.79,118.82,35100.0,86.5845,86.5918,86.5117,86.5336,35100.0
2012-02-06 15:50:00,118.8,118.85,118.8,118.85,7500.0,86.519,86.5554,86.519,86.5554,7500.0
2012-02-06 15:55:00,118.84,118.87,118.79,118.87,16800.0,86.5481,86.57,86.5117,86.57,16800.0
2012-02-07 09:30:00,118.72,118.72,118.6,118.61,11400.0,86.4607,86.4607,86.3733,86.3806,11400.0
2012-02-07 09:35:00,118.66,118.69,118.63,118.69,2300.0,86.417,86.4389,86.3952,86.4389,2300.0
2012-02-07 09:40:00,118.68,118.68,118.61,118.65,5000.0,86.4316,86.4316,86.3806,86.4098,5000.0
2012-02-07 09:45:00,118.66,118.75,118.64,118.75,20100.0,86.417,86.4826,86.4025,86.4826,20100.0
2012-02-07 09:50:00,118.75,118.79,118.74,118.79,121700.0,86.4826,86.5117,86.4753,86.5117,121700.0
2012-02-07 09:55:00,118.79,118.79,118.77,118.77,63100.0,86.5117,86.5117,86.4971,86.4971,63100.0
2012-02-07 10:00:00,118.78,118.79,118.73,118.75,15500.0,86.5044,86.5117,86.468,86.4826,15500.0
2012-02-07 10:05:00,118.75,118.76,118.72,118.73,3300.0,86.4826,86.4899,86.4607,86.468,3300.0
2012-02-07 10:10:00,118.72,118.73,118.67,118.69,52800.0,86.4607,86.468,86.4243,86.4389,52800.0
2012-02-07 10:15:00,118.68,118.69,118.65,118.65,4300.0,86.4316,86.4389,86.4098,86.4098,4300.0
2012-02-07 10:20:00,118.66,118.67,118.6,118.6,13500.0,86.417,86.4243,86.3733,86.3733,13500.0
2012-02-07 10:25:00,118.62,118.67,118.6,118.65,17400.0,86.3879,86.4243,86.3733,86.4098,17400.0
2012-02-07 10:30:00,118.65,118.65,118.61,118.62,4400.0,86.4098,86.4098,86.3806,86.3879,4400.0
2012-02-07 10:35:00,118.61,118.71,118.61,118.7,20400.0,86.3806,86.4535,86.3806,86.4462,20400.0
2012-02-07 10:40:00,118.69,118.7,118.68,118.69,6700.0,86.4389,86.4462,86.4316,86.4389,6700.0
2012-02-07 10:45:00,118.69,118.71,118.68,118.71,44300.0,86.4389,86.4535,86.4316,86.4535,44300.0
2012-02-07 10:50:00,118.7,118.71,118.66,118.69,23300.0,86.4462,86.4535,86.417,86.4389,23300.0
2012-02-07 10:55:00,118.69,118.7,118.65,118.65,15800.0,86.4389,86.4462,86.4098,86.4098,15800.0
2012-02-07 11:00:00,118.65,118.66,118.59,118.59,9200.0,86.4098,86.417,86.3661,86.3661,9200.0
2012-02-07 11:05:00,118.59,118.59,118.53,118.55,24000.0,86.3661,86.3661,86.3224,86.3369,24000.0
2012-02-07 11:10:00,118.55,118.59,118.54,118.56,12800.0,86.3369,86.3661,86.3296,86.3442,12800.0
2012-02-07 11:15:00,118.58,118.64,118.56,118.63,18600.0,86.3588,86.4025,86.3442,86.3952,18600.0
2012-02-07 11:20:00,118.64,118.64,118.6,118.64,11000.0,86.4025,86.4025,86.3733,86.4025,11000.0
2012-02-07 11:25:00,118.63,118.66,118.62,118.66,5300.0,86.3952,86.417,86.3879,86.417,5300.0
2012-02-07 11:30:00,118.64,118.66,118.63,118.65,13700.0,86.4025,86.417,86.3952,86.4098,13700.0
2012-02-07 11:35:00,118.66,118.67,118.61,118.67,19300.0,86.417,86.4243,86.3806,86.4243,19300.0
2012-02-07 11:40:00,118.69,118.71,118.67,118.7,13800.0,86.4389,86.4535,86.4243,86.4462,13800.0
2012-02-07 11:45:00,118.68,118.7,118.66,118.66,11200.0,86.4316,86.4462,86.417,86.417,11200.0
2012-02-07 11:50:00,118.67,118.69,118.66,118.67,24800.0,86.4243,86.4389,86.417,86.4243,24800.0
2012-02-07 11:55:00,118.67,118.68,118.64,118.66,19100.0,86.4243,86.4316,86.4025,86.417,19100.0
2012-02-07 12:00:00,118.67,118.67,118.62,118.62,17200.0,86.4243,86.4243,86.3879,86.3879,17200.0
2012-02-07 12:05:00,118.62,118.65,118.6,118.64,11400.0,86.3879,86.4098,86.3733,86.4025,11400.0
2012-02-07 12:10:00,118.64,118.66,118.61,118.66,24800.0,86.4025,86.417,86.3806,86.417,24800.0
2012-02-07 12:15:00,118.66,118.67,118.64,118.67,24300.0,86.417,86.4243,86.4025,86.4243,24300.0
2012-02-07 12:20:00,118.67,118.68,118.64,118.65,22300.0,86.4243,86.4316,86.4025,86.4098,22300.0
2012-02-07 12:25:00,118.65,118.65,118.57,118.6,18600.0,86.4098,86.4098,86.3515,86.3733,18600.0
2012-02-07 12:30:00,118.59,118.65,118.59,118.65,6100.0,86.3661,86.4098,86.3661,86.4098,6100.0
2012-02-07 12:35:00,118.65,118.65,118.61,118.63,10300.0,86.4098,86.4098,86.3806,86.3952,10300.0
2012-02-07 12:40:00,118.63,118.65,118.61,118.64,11500.0,86.3952,86.4098,86.3806,86.4025,11500.0
2012-02-07 12:45:00,118.64,118.64,118.61,118.61,12400.0,86.4025,86.4025,86.3806,86.3806,12400.0
2012-02-07 12:50:00,118.61,118.62,118.57,118.59,46900.0,86.3806,86.3879,86.3515,86.3661,46900.0
2012-02-07 12:55:00,118.59,118.6,118.58,118.59,13800.0,86.3661,86.3733,86.3588,86.3661,13800.0
2012-02-07 13:00:00,118.58,118.59,118.43,118.47,18300.0,86.3588,86.3661,86.2495,86.2787,18300.0
2012-02-07 13:05:00,118.46,118.47,118.39,118.4,20300.0,86.2714,86.2787,86.2204,86.2277,20300.0
2012-02-07 13:10:00,118.39,118.45,118.39,118.43,10100.0,86.2204,86.2641,86.2204,86.2495,10100.0
2012-02-07 13:15:00,118.44,118.44,118.35,118.42,12500.0,86.2568,86.2568,86.1913,86.2423,12500.0
2012-02-07 13:20:00,118.41,118.49,118.41,118.43,16600.0,86.235,86.2932,86.235,86.2495,16600.0
2012-02-07 13:25:00,118.43,118.44,118.36,118.36,8300.0,86.2495,86.2568,86.1986,86.1986,8300.0
2012-02-07 13:30:00,118.4,118.46,118.4,118.44,20600.0,86.2277,86.2714,86.2277,86.2568,20600.0
2012-02-07 13:35:00,118.44,118.45,118.39,118.39,10900.0,86.2568,86.2641,86.2204,86.2204,10900.0
2012-02-07 13:40:00,118.41,118.43,118.39,118.43,9900.0,86.235,86.2495,86.2204,86.2495,9900.0
2012-02-07 13:45:00,118.43,118.45,118.41,118.44,15600.0,86.2495,86.2641,86.235,86.2568,15600.0
2012-02-07 13:50:00,118.43,118.45,118.39,118.4,18200.0,86.2495,86.2641,86.2204,86.2277,18200.0
2012-02-07 13:55:00,118.41,118.43,118.4,118.42,8100.0,86.235,86.2495,86.2277,86.2423,8100.0
2012-02-07 14:00:00,118.42,118.43,118.41,118.43,12900.0,86.2423,86.2495,86.235,86.2495,12900.0
2012-02-07 14:05:00,118.43,118.47,118.43,118.46,20900.0,86.2495,86.2787,86.2495,86.2714,20900.0
2012-02-07 14:10:00,118.48,118.5,118.48,118.48,5200.0,86.2859,86.3005,86.2859,86.2859,5200.0
2012-02-07 14:15:00,118.49,118.5,118.47,118.49,24200.0,86.2932,86.3005,86.2787,86.2932,24200.0
2012-02-07 14:20:00,118.49,118.54,118.49,118.54,11700.0,86.2932,86.3296,86.2932,86.3296,11700.0
2012-02-07 14:25:00,118.53,118.57,118.52,118.53,54300.0,86.3224,86.3515,86.3151,86.3224,54300.0
2012-02-07 14:30:00,118.56,118.58,118.55,118.57,16000.0,86.3442,86.3588,86.3369,86.3515,16000.0
2012-02-07 14:35:00,118.57,118.57,118.53,118.54,27700.0,86.3515,86.3515,86.3224,86.3296,27700.0
2012-02-07 14:40:00,118.55,118.57,118.52,118.54,46800.0,86.3369,86.3515,86.3151,86.3296,46800.0
2012-02-07 14:45:00,118.54,118.54,118.51,118.52,14000.0,86.3296,86.3296,86.3078,86.3151,14000.0
2012-02-07 14:50:00,118.51,118.52,118.49,118.5,115900.0,86.3078,86.3151,86.2932,86.3005,115900.0
2012-02-07 14:55:00,118.51,118.52,118.49,118.51,16600.0,86.3078,86.3151,86.2932,86.3078,16600.0
2012-02-07 15:00:00,118.49,118.51,118.49,118.51,7100.0,86.2932,86.3078,86.2932,86.3078,7100.0
2012-02-07 15:05:00,118.51,118.51,118.47,118.49,11000.0,86.3078,86.3078,86.2787,86.2932,11000.0
2012-02-07 15:10:00,118.48,118.5,118.45,118.47,13400.0,86.2859,86.3005,86.2641,86.2787,13400.0
2012-02-07 15:15:00,118.46,118.47,118.42,118.44,6300.0,86.2714,86.2787,86.2423,86.2568,6300.0
2012-02-07 15:20:00,118.45,118.46,118.42,118.44,20000.0,86.2641,86.2714,86.2423,86.2568,20000.0
2012-02-07 15:25:00,118.42,118.44,118.42,118.43,5400.0,86.2423,86.2568,86.2423,86.2495,5400.0
2012-02-07 15:30:00,118.42,118.46,118.42,118.44,17000.0,86.2423,86.2714,86.2423,86.2568,17000.0
2012-02-07 15:35:00,118.46,118.46,118.4,118.4,6900.0,86.2714,86.2714,86.2277,86.2277,6900.0
2012-02-07 15:40:00,118.41,118.41,118.34,118.35,14400.0,86.235,86.235,86.184,86.1913,14400.0
2012-02-07 15:45:00,118.35,118.39,118.35,118.38,13000.0,86.1913,86.2204,86.1913,86.2131,13000.0
2012-02-07 15:50:00,118.36,118.38,118.33,118.35,9100.0,86.1986,86.2131,86.1767,86.1913,9100.0
2012-02-07 15:55:00,118.35,118.37,118.33,118.36,20200.0,86.1913,86.2058,86.1767,86.1986,20200.0
2012-02-08 09:30:00,118.36,118.48,118.36,118.46,17900.0,86.1986,86.2859,86.1986,86.2714,17900.0
2012-02-08 09:35:00,118.48,118.58,118.47,118.48,5900.0,86.2859,86.3588,86.2787,86.2859,5900.0
2012-02-08 09:40:00,118.55,118.55,118.38,118.39,21000.0,86.3369,86.3369,86.2131,86.2204,21000.0
2012-02-08 09:45:00,118.39,118.4,118.35,118.36,34100.0,86.2204,86.2277,86.1913,86.1986,34100.0
2012-02-08 09:50:00,118.38,118.38,118.32,118.33,14000.0,86.2131,86.2131,86.1694,86.1767,14000.0
2012-02-08 09:55:00,118.34,118.4,118.33,118.4,17000.0,86.184,86.2277,86.1767,86.2277,17000.0
2012-02-08 10:00:00,118.4,118.41,118.37,118.38,10500.0,86.2277,86.235,86.2058,86.2131,10500.0
2012-02-08 10:05:00,118.39,118.39,118.32,118.34,13500.0,86.2204,86.2204,86.1694,86.184,13500.0
2012-02-08 10:10:00,118.32,118.34,118.32,118.34,11900.0,86.1694,86.184,86.1694,86.184,11900.0
2012-02-08 10:15:00,118.34,118.34,118.31,118.32,4100.0,86.184,86.184,86.1621,86.1694,4100.0
2012-02-08 10:20:00,118.32,118.36,118.3,118.36,13200.0,86.1694,86.1986,86.1549,86.1986,13200.0
2012-02-08 10:25:00,118.36,118.36,118.33,118.35,10500.0,86.1986,86.1986,86.1767,86.1913,10500.0
2012-02-08 10:30:00,118.36,118.36,118.34,118.36,2900.0,86.1986,86.1986,86.184,86.1986,2900.0
2012-02-08 10:35:00,118.36,118.39,118.35,118.36,14100.0,86.1986,86.2204,86.1913,86.1986,14100.0
2012-02-08 10:40:00,118.36,118.36,118.34,118.35,10200.0,86.1986,86.1986,86.184,86.1913,10200.0
2012-02-08 10:45:00,118.35,118.36,118.33,118.35,2700.0,86.1913,86.1986,86.1767,86.1913,2700.0
2012-02-08 10:50:00,118.34,118.39,118.34,118.38,3600.0,86.184,86.2204,86.184,86.2131,3600.0
2012-02-08 10:55:00,118.37,118.39,118.36,118.36,3800.0,86.2058,86.2204,86.1986,86.1986,3800.0
2012-02-08 11:00:00,118.36,118.4,118.34,118.4,7900.0,86.1986,86.2277,86.184,86.2277,7900.0
2012-02-08 11:05:00,118.39,118.44,118.39,118.44,3500.0,86.2204,86.2568,86.2204,86.2568,3500.0
2012-02-08 11:10:00,118.42,118.56,118.42,118.5,34500.0,86.2423,86.3442,86.2423,86.3005,34500.0
2012-02-08 11:15:00,118.51,118.55,118.48,118.55,5500.0,86.3078,86.3369,86.2859,86.3369,5500.0
2012-02-08 11:20:00,118.54,118.56,118.51,118.51,5300.0,86.3296,86.3442,86.3078,86.3078,5300.0
2012-02-08 11:25:00,118.49,118.51,118.46,118.46,9900.0,86.2932,86.3078,86.2714,86.2714,9900.0
2012-02-08 11:30:00,118.47,118.47,118.41,118.42,8900.0,86.2787,86.2787,86.235,86.2423,8900.0
2012-02-08 11:35:00,118.42,118.44,118.41,118.41,16700.0,86.2423,86.2568,86.235,86.235,16700.0
2012-02-08 11:40:00,118.42,118.42,118.38,118.4,8100.0,86.2423,86.2423,86.2131,86.2277,8100.0
2012-02-08 11:45:00,118.4,118.41,118.37,118.37,4000.0,86.2277,86.235,86.2058,86.2058,4000.0
2012-02-08 11:50:00,118.37,118.38,118.35,118.35,4000.0,86.2058,86.2131,86.1913,86.1913,4000.0
2012-02-08 11:55:00,118.35,118.36,118.3,118.3,7300.0,86.1913,86.1986,86.1549,86.1549,7300.0
2012-02-08 12:00:00,118.3,118.32,118.3,118.31,4700.0,86.1549,86.1694,86.1549,86.1621,4700.0
2012-02-08 12:05:00,118.31,118.31,118.28,118.29,9900.0,86.1621,86.1621,86.1403,86.1476,9900.0
2012-02-08 12:10:00,118.29,118.29,118.25,118.26,8000.0,86.1476,86.1476,86.1184,86.1257,8000.0
2012-02-08 12:15:00,118.25,118.29,118.24,118.29,7400.0,86.1184,86.1476,86.1112,86.1476,7400.0
2012-02-08 12:20:00,118.27,118.28,118.27,118.27,1400.0,86.133,86.1403,86.133,86.133,1400.0
2012-02-08 12:25:00,118.27,118.28,118.27,118.28,1800.0,86.133,86.1403,86.133,86.1403,1800.0
2012-02-08 12:30:00,118.27,118.3,118.27,118.29,11200.0,86.133,86.1549,86.133,86.1476,11200.0
2012-02-08 12:35:00,118.27,118.29,118.27,118.27,7900.0,86.133,86.1476,86.133,86.133,7900.0
2012-02-08 12:40:00,118.28,118.3,118.27,118.29,7700.0,86.1403,86.1549,86.133,86.1476,7700.0
2012-02-08 12:45:00,118.28,118.31,118.27,118.3,6000.0,86.1403,86.1621,86.133,86.1549,6000.0
2012-02-08 12:50:00,118.3,118.31,118.29,118.31,4100.0,86.1549,86.1621,86.1476,86.1621,4100.0
2012-02-08 12:55:00,118.3,118.3,118.24,118.25,6600.0,86.1549,86.1549,86.1112,86.1184,6600.0
2012-02-08 13:00:00,118.25,118.29,118.23,118.26,7300.0,86.1184,86.1476,86.1039,86.1257,7300.0
2012-02-08 13:05:00,118.26,118.28,118.26,118.28,4800.0,86.1257,86.1403,86.1257,86.1403,4800.0
2012-02-08 13:10:00,118.28,118.34,118.27,118.34,5900.0,86.1403,86.184,86.133,86.184,5900.0
2012-02-08 13:15:00,118.33,118.38,118.33,118.38,4100.0,86.1767,86.2131,86.1767,86.2131,4100.0
2012-02-08 13:20:00,118.36,118.38,118.31,118.32,2200.0,86.1986,86.2131,86.1621,86.1694,2200.0
2012-02-08 13:25:00,118.32,118.32,118.29,118.29,6500.0,86.1694,86.1694,86.1476,86.1476,6500.0
2012-02-08 13:30:00,118.31,118.31,118.28,118.31,5000.0,86.1621,86.1621,86.1403,86.1621,5000.0
2012-02-08 13:35:00,118.31,118.33,118.31,118.33,6300.0,86.1621,86.1767,86.1621,86.1767,6300.0
2012-02-08 13:40:00,118.33,118.34,118.31,118.34,8200.0,86.1767,86.184,86.1621,86.184,8200.0
2012-02-08 13:45:00,118.32,118.34,118.31,118.31,11600.0,86.1694,86.184,86.1621,86.1621,11600.0
2012-02-08 13:50:00,118.31,118.33,118.31,118.31,8700.0,86.1621,86.1767,86.1621,86.1621,8700.0
2012-02-08 13:55:00,118.32,118.38,118.31,118.38,5400.0,86.1694,86.2131,86.1621,86.2131,5400.0
2012-02-08 14:00:00,118.38,118.41,118.38,118.41,8300.0,86.2131,86.235,86.2131,86.235,8300.0
2012-02-08 14:05:00,118.4,118.45,118.4,118.42,6300.0,86.2277,86.2641,86.2277,86.2423,6300.0
2012-02-08 14:10:00,118.43,118.44,118.42,118.43,3100.0,86.2495,86.2568,86.2423,86.2495,3100.0
2012-02-08 14:15:00,118.42,118.43,118.4,118.42,9900.0,86.2423,86.2495,86.2277,86.2423,9900.0
2012-02-08 14:20:00,118.43,118.44,118.42,118.43,7000.0,86.2495,86.2568,86.2423,86.2495,7000.0
2012-02-08 14:25:00,118.41,118.43,118.38,118.39,3400.0,86.235,86.2495,86.2131,86.2204,3400.0
2012-02-08 14:30:00,118.38,118.39,118.37,118.38,7400.0,86.2131,86.2204,86.2058,86.2131,7400.0
2012-02-08 14:35:00,118.38,118.4,118.37,118.4,5400.0,86.2131,86.2277,86.2058,86.2277,5400.0
2012-02-08 14:40:00,118.38,118.4,118.38,118.4,12700.0,86.2131,86.2277,86.2131,86.2277,12700.0
2012-02-08 14:45:00,118.38,118.4,118.38,118.39,12200.0,86.2131,86.2277,86.2131,86.2204,12200.0
2012-02-08 14:50:00,118.38,118.41,118.38,118.4,14400.0,86.2131,86.235,86.2131,86.2277,14400.0
2012-02-08 14:55:00,118.39,118.4,118.38,118.4,7500.0,86.2204,86.2277,86.2131,86.2277,7500.0
2012-02-08 15:00:00,118.39,118.4,118.38,118.39,11900.0,86.2204,86.2277,86.2131,86.2204,11900.0
2012-02-08 15:05:00,118.39,118.39,118.35,118.37,14000.0,86.2204,86.2204,86.1913,86.2058,14000.0
2012-02-08 15:10:00,118.36,118.38,118.35,118.37,29800.0,86.1986,86.2131,86.1913,86.2058,29800.0
2012-02-08 15:15:00,118.38,118.39,118.35,118.37,25500.0,86.2131,86.2204,86.1913,86.2058,25500.0
2012-02-08 15:20:00,118.37,118.39,118.35,118.36,6700.0,86.2058,86.2204,86.1913,86.1986,6700.0
2012-02-08 15:25:00,118.35,118.36,118.35,118.35,10500.0,86.1913,86.1986,86.1913,86.1913,10500.0
2012-02-08 15:30:00,118.35,118.36,118.32,118.33,13500.0,86.1913,86.1986,86.1694,86.1767,13500.0
2012-02-08 15:35:00,118.34,118.34,118.32,118.33,8700.0,86.184,86.184,86.1694,86.1767,8700.0
2012-02-08 15:40:00,118.33,118.34,118.29,118.29,8200.0,86.1767,86.184,86.1476,86.1476,8200.0
2012-02-08 15:45:00,118.3,118.32,118.27,118.31,41100.0,86.1549,86.1694,86.133,86.1621,41100.0
2012-02-08 15:50:00,118.31,118.34,118.27,118.29,20900.0,86.1621,86.184,86.133,86.1476,20900.0
2012-02-08 15:55:00,118.3,118.42,118.29,118.4,35200.0,86.1549,86.2423,86.1476,86.2277,35200.0
2012-02-09 09:30:00,118.34,118.34,118.21,118.25,13300.0,86.184,86.184,86.0893,86.1184,13300.0
2012-02-09 09:35:00,118.25,118.31,118.25,118.31,3200.0,86.1184,86.1621,86.1184,86.1621,3200.0
2012-02-09 09:40:00,118.29,118.31,118.23,118.23,2800.0,86.1476,86.1621,86.1039,86.1039,2800.0
2012-02-09 09:45:00,118.23,118.27,118.23,118.23,5200.0,86.1039,86.133,86.1039,86.1039,5200.0
2012-02-09 09:50:00,118.22,118.25,118.2,118.21,6100.0,86.0966,86.1184,86.082,86.0893,6100.0
2012-02-09 09:55:00,118.2,118.22,118.16,118.2,15900.0,86.082,86.0966,86.0529,86.082,15900.0
2012-02-09 10:00:00,118.14,118.19,118.14,118.17,7900.0,86.0383,86.0748,86.0383,86.0602,7900.0
2012-02-09 10:05:00,118.15,118.18,118.14,118.18,2500.0,86.0456,86.0675,86.0383,86.0675,2500.0
2012-02-09 10:10:00,118.19,118.19,118.14,118.15,3800.0,86.0748,86.0748,86.0383,86.0456,3800.0
2012-02-09 10:15:00,118.17,118.19,118.15,118.15,2500.0,86.0602,86.0748,86.0456,86.0456,2500.0
2012-02-09 10:20:00,118.17,118.19,118.16,118.18,2100.0,86.0602,86.0748,86.0529,86.0675,2100.0
2012-02-09 10:25:00,118.2,118.25,118.19,118.25,1900.0,86.082,86.1184,86.0748,86.1184,1900.0
2012-02-09 10:30:00,118.24,118.24,118.22,118.22,5100.0,86.1112,86.1112,86.0966,86.0966,5100.0
2012-02-09 10:35:00,118.21,118.23,118.16,118.2,10900.0,86.0893,86.1039,86.0529,86.082,10900.0
2012-02-09 10:40:00,118.18,118.18,118.11,118.15,7900.0,86.0675,86.0675,86.0165,86.0456,7900.0
2012-02-09 10:45:00,118.13,118.13,118.1,118.12,5400.0,86.0311,86.0311,86.0092,86.0238,5400.0
2012-02-09 10:50:00,118.12,118.12,118.1,118.11,5200.0,86.0238,86.0238,86.0092,86.0165,5200.0
2012-02-09 10:55:00,118.12,118.12,118.05,118.07,20100.0,86.0238,86.0238,85.9728,85.9874,20100.0
2012-02-09 11:00:00,118.07,118.08,118.02,118.02,5700.0,85.9874,85.9946,85.9509,85.9509,5700.0
2012-02-09 11:05:00,118.02,118.04,117.95,117.96,19000.0,85.9509,85.9655,85.9,85.9072,19000.0
2012-02-09 11:10:00,117.96,118.0,117.96,117.99,6300.0,85.9072,85.9364,85.9072,85.9291,6300.0
2012-02-09 11:15:00,118.0,118.01,117.97,117.98,8800.0,85.9364,85.9437,85.9145,85.9218,8800.0
2012-02-09 11:20:00,118.0,118.02,117.99,118.0,4100.0,85.9364,85.9509,85.9291,85.9364,4100.0
2012-02-09 11:25:00,118.02,118.02,118.0,118.0,3200.0,85.9509,85.9509,85.9364,85.9364,3200.0
2012-02-09 11:30:00,118.01,118.02,117.99,118.01,2400.0,85.9437,85.9509,85.9291,85.9437,2400.0
2012-02-09 11:35:00,118.0,118.07,118.0,118.06,2900.0,85.9364,85.9874,85.9364,85.9801,2900.0
2012-02-09 11:40:00,118.06,118.06,118.04,118.06,4200.0,85.9801,85.9801,85.9655,85.9801,4200.0
2012-02-09 11:45:00,118.06,118.06,118.02,118.02,15900.0,85.9801,85.9801,85.9509,85.9509,15900.0
2012-02-09 11:50:00,118.02,118.02,117.98,117.98,6200.0,85.9509,85.9509,85.9218,85.9218,6200.0
2012-02-09 11:55:00,117.97,117.97,117.92,117.93,9800.0,85.9145,85.9145,85.8781,85.8854,9800.0
2012-02-09 12:00:00,117.93,117.93,117.9,117.91,4200.0,85.8854,85.8854,85.8636,85.8708,4200.0
2012-02-09 12:05:00,117.9,117.9,117.88,117.9,18100.0,85.8636,85.8636,85.849,85.8636,18100.0
2012-02-09 12:10:00,117.88,117.91,117.86,117.86,4000.0,85.849,85.8708,85.8344,85.8344,4000.0
2012-02-09 12:15:00,117.86,117.88,117.85,117.88,4800.0,85.8344,85.849,85.8271,85.849,4800.0
2012-02-09 12:20:00,117.87,117.89,117.87,117.87,5000.0,85.8417,85.8563,85.8417,85.8417,5000.0
2012-02-09 12:25:00,117.88,117.88,117.8,117.81,24200.0,85.849,85.849,85.7907,85.798,24200.0
2012-02-09 12:30:00,117.78,117.8,117.76,117.76,18500.0,85.7762,85.7907,85.7616,85.7616,18500.0
2012-02-09 12:35:00,117.76,117.78,117.75,117.75,7800.0,85.7616,85.7762,85.7543,85.7543,7800.0
2012-02-09 12:40:00,117.76,117.77,117.75,117.75,4100.0,85.7616,85.7689,85.7543,85.7543,4100.0
2012-02-09 12:45:00,117.75,117.76,117.69,117.7,12900.0,85.7543,85.7616,85.7106,85.7179,12900.0
2012-02-09 12:50:00,117.69,117.76,117.69,117.76,9400.0,85.7106,85.7616,85.7106,85.7616,9400.0
2012-02-09 12:55:00,117.75,117.78,117.74,117.77,9600.0,85.7543,85.7762,85.747,85.7689,9600.0
2012-02-09 13:00:00,117.78,117.85,117.74,117.85,16500.0,85.7762,85.8271,85.747,85.8271,16500.0
2012-02-09 13:05:00,117.83,117.84,117.79,117.84,22800.0,85.8126,85.8199,85.7834,85.8199,22800.0
2012-02-09 13:10:00,117.83,117.9,117.81,117.89,22700.0,85.8126,85.8636,85.798,85.8563,22700.0
2012-02-09 13:15:00,117.87,117.9,117.82,117.9,3600.0,85.8417,85.8636,85.8053,85.8636,3600.0
2012-02-09 13:20:00,117.92,117.94,117.86,117.87,4700.0,85.8781,85.8927,85.8344,85.8417,4700.0
2012-02-09 13:25:00,117.88,117.88,117.83,117.84,6000.0,85.849,85.849,85.8126,85.8199,6000.0
2012-02-09 13:30:00,117.85,117.89,117.82,117.89,5300.0,85.8271,85.8563,85.8053,85.8563,5300.0
2012-02-09 13:35:00,117.89,117.9,117.83,117.85,7900.0,85.8563,85.8636,85.8126,85.8271,7900.0
2012-02-09 13:40:00,117.84,117.88,117.83,117.88,5200.0,85.8199,85.849,85.8126,85.849,5200.0
2012-02-09 13:45:00,117.88,117.92,117.86,117.92,4900.0,85.849,85.8781,85.8344,85.8781,4900.0
2012-02-09 13:50:00,117.92,117.95,117.92,117.95,3300.0,85.8781,85.9,85.8781,85.9,3300.0
2012-02-09 13:55:00,117.95,117.95,117.92,117.92,8900.0,85.9,85.9,85.8781,85.8781,8900.0
2012-02-09 14:00:00,117.93,117.94,117.88,117.9,4900.0,85.8854,85.8927,85.849,85.8636,4900.0
2012-02-09 14:05:00,117.91,117.94,117.87,117.92,12600.0,85.8708,85.8927,85.8417,85.8781,12600.0
2012-02-09 14:10:00,117.92,117.93,117.87,117.88,2800.0,85.8781,85.8854,85.8417,85.849,2800.0
2012-02-09 14:15:00,117.89,117.91,117.88,117.9,3900.0,85.8563,85.8708,85.849,85.8636,3900.0
2012-02-09 14:20:00,117.91,117.91,117.89,117.9,4800.0,85.8708,85.8708,85.8563,85.8636,4800.0
2012-02-09 14:25:00,117.9,117.93,117.9,117.92,6200.0,85.8636,85.8854,85.8636,85.8781,6200.0
2012-02-09 14:30:00,117.91,117.93,117.9,117.93,19100.0,85.8708,85.8854,85.8636,85.8854,19100.0
2012-02-09 14:35:00,117.92,117.97,117.92,117.96,8200.0,85.8781,85.9145,85.8781,85.9072,8200.0
2012-02-09 14:40:00,117.97,117.99,117.96,117.98,19300.0,85.9145,85.9291,85.9072,85.9218,19300.0
2012-02-09 14:45:00,117.99,117.99,117.96,117.97,8200.0,85.9291,85.9291,85.9072,85.9145,8200.0
2012-02-09 14:50:00,117.99,118.0,117.96,117.98,18800.0,85.9291,85.9364,85.9072,85.9218,18800.0
2012-02-09 14:55:00,117.98,117.98,117.92,117.94,19200.0,85.9218,85.9218,85.8781,85.8927,19200.0
2012-02-09 15:00:00,117.93,117.94,117.91,117.91,29200.0,85.8854,85.8927,85.8708,85.8708,29200.0
2012-02-09 15:05:00,117.92,117.93,117.9,117.91,263300.0,85.8781,85.8854,85.8636,85.8708,263300.0
2012-02-09 15:10:00,117.92,117.92,117.9,117.9,11100.0,85.8781,85.8781,85.8636,85.8636,11100.0
2012-02-09 15:15:00,117.91,117.91,117.9,117.91,20900.0,85.8708,85.8708,85.8636,85.8708,20900.0
2012-02-09 15:20:00,117.91,117.94,117.9,117.94,18200.0,85.8708,85.8927,85.8636,85.8927,18200.0
2012-02-09 15:25:00,117.94,117.94,117.9,117.9,7400.0,85.8927,85.8927,85.8636,85.8636,7400.0
2012-02-09 15:30:00,117.9,117.91,117.87,117.88,19300.0,85.8636,85.8708,85.8417,85.849,19300.0
2012-02-09 15:35:00,117.88,117.93,117.88,117.91,43300.0,85.849,85.8854,85.849,85.8708,43300.0
2012-02-09 15:40:00,117.9,117.9,117.89,117.89,21300.0,85.8636,85.8636,85.8563,85.8563,21300.0
2012-02-09 15:45:00,117.9,117.92,117.89,117.89,45900.0,85.8636,85.8781,85.8563,85.8563,45900.0
2012-02-09 15:50:00,117.89,117.9,117.87,117.88,31900.0,85.8563,85.8636,85.8417,85.849,31900.0
2012-02-09 15:55:00,117.89,117.93,117.87,117.9,205200.0,85.8563,85.8854,85.8417,85.8636,205200.0
2012-02-10 09:30:00,118.29,118.3,118.19,118.21,23400.0,86.1476,86.1549,86.0748,86.0893,23400.0
2012-02-10 09:35:00,118.21,118.25,118.17,118.2,3300.0,86.0893,86.1184,86.0602,86.082,3300.0
2012-02-10 09:40:00,118.21,118.24,118.12,118.13,18900.0,86.0893,86.1112,86.0238,86.0311,18900.0
2012-02-10 09:45:00,118.15,118.17,118.1,118.12,3400.0,86.0456,86.0602,86.0092,86.0238,3400.0
2012-02-10 09:50:00,118.1,118.1,118.06,118.1,4600.0,86.0092,86.0092,85.9801,86.0092,4600.0
2012-02-10 09:55:00,118.14,118.14,118.08,118.13,2500.0,86.0383,86.0383,85.9946,86.0311,2500.0
2012-02-10 10:00:00,118.13,118.13,118.08,118.11,4300.0,86.0311,86.0311,85.9946,86.0165,4300.0
2012-02-10 10:05:00,118.1,118.11,118.07,118.09,3400.0,86.0092,86.0165,85.9874,86.0019,3400.0
2012-02-10 10:10:00,118.09,118.15,118.09,118.12,3300.0,86.0019,86.0456,86.0019,86.0238,3300.0
2012-02-10 10:15:00,118.12,118.12,118.09,118.09,2400.0,86.0238,86.0238,86.0019,86.0019,2400.0
2012-02-10 10:20:00,118.09,118.11,118.07,118.08,15600.0,86.0019,86.0165,85.9874,85.9946,15600.0
2012-02-10 10:25:00,118.08,118.08,118.03,118.07,5000.0,85.9946,85.9946,85.9582,85.9874,5000.0
2012-02-10 10:30:00,118.06,118.07,118.03,118.04,3800.0,85.9801,85.9874,85.9582,85.9655,3800.0
2012-02-10 10:35:00,118.05,118.06,118.03,118.05,2000.0,85.9728,85.9801,85.9582,85.9728,2000.0
2012-02-10 10:40:00,118.06,118.12,118.03,118.03,8600.0,85.9801,86.0238,85.9582,85.9582,8600.0
2012-02-10 10:45:00,118.05,118.11,118.05,118.07,12800.0,85.9728,86.0165,85.9728,85.9874,12800.0
2012-02-10 10:50:00,118.06,118.09,118.06,118.08,5300.0,85.9801,86.0019,85.9801,85.9946,5300.0
2012-02-10 10:55:00,118.08,118.1,118.06,118.09,3600.0,85.9946,86.0092,85.9801,86.0019,3600.0
2012-02-10 11:00:00,118.1,118.13,118.1,118.1,3100.0,86.0092,86.0311,86.0092,86.0092,3100.0
2012-02-10 11:05:00,118.12,118.13,118.05,118.05,3700.0,86.0238,86.0311,85.9728,85.9728,3700.0
2012-02-10 11:10:00,118.07,118.08,118.05,118.06,6000.0,85.9874,85.9946,85.9728,85.9801,6000.0
2012-02-10 11:15:00,118.05,118.1,118.05,118.06,12500.0,85.9728,86.0092,85.9728,85.9801,12500.0
2012-02-10 11:20:00,118.08,118.08,118.05,118.07,2400.0,85.9946,85.9946,85.9728,85.9874,2400.0
2012-02-10 11:25:00,118.05,118.09,118.03,118.09,4700.0,85.9728,86.0019,85.9582,86.0019,4700.0
2012-02-10 11:30:00,118.07,118.1,118.07,118.09,5700.0,85.9874,86.0092,85.9874,86.0019,5700.0
2012-02-10 11:35:00,118.09,118.13,118.07,118.13,3800.0,86.0019,86.0311,85.9874,86.0311,3800.0
2012-02-10 11:40:00,118.12,118.14,118.11,118.14,2700.0,86.0238,86.0383,86.0165,86.0383,2700.0
2012-02-10 11:45:00,118.13,118.15,118.13,118.15,8300.0,86.0311,86.0456,86.0311,86.0456,8300.0
2012-02-10 11:50:00,118.14,118.2,118.14,118.2,20900.0,86.0383,86.082,86.0383,86.082,20900.0
2012-02-10 11:55:00,118.18,118.23,118.18,118.23,5400.0,86.0675,86.1039,86.0675,86.1039,5400.0
2012-02-10 12:00:00,118.21,118.23,118.2,118.2,3400.0,86.0893,86.1039,86.082,86.082,3400.0
2012-02-10 12:05:00,118.23,118.23,118.2,118.22,2000.0,86.1039,86.1039,86.082,86.0966,2000.0
2012-02-10 12:10:00,118.22,118.24,118.21,118.21,6000.0,86.0966,86.1112,86.0893,86.0893,6000.0
2012-02-10 12:15:00,118.22,118.23,118.21,118.22,3000.0,86.0966,86.1039,86.0893,86.0966,3000.0
2012-02-10 12:20:00,118.23,118.25,118.22,118.23,6900.0,86.1039,86.1184,86.0966,86.1039,6900.0
2012-02-10 12:25:00,118.23,118.27,118.23,118.27,3800.0,86.1039,86.133,86.1039,86.133,3800.0
2012-02-10 12:30:00,118.26,118.28,118.25,118.27,4300.0,86.1257,86.1403,86.1184,86.133,4300.0
2012-02-10 12:35:00,118.26,118.26,118.25,118.26,1900.0,86.1257,86.1257,86.1184,86.1257,1900.0
2012-02-10 12:40:00,118.26,118.28,118.26,118.27,3300.0,86.1257,86.1403,86.1257,86.133,3300.0
2012-02-10 12:45:00,118.27,118.27,118.22,118.25,4300.0,86.133,86.133,86.0966,86.1184,4300.0
2012-02-10 12:50:00,118.26,118.28,118.24,118.27,2500.0,86.1257,86.1403,86.1112,86.133,2500.0
2012-02-10 12:55:00,118.27,118.28,118.25,118.28,4100.0,86.133,86.1403,86.1184,86.1403,4100.0
2012-02-10 13:00:00,118.26,118.27,118.25,118.27,4800.0,86.1257,86.133,86.1184,86.133,4800.0
2012-02-10 13:05:00,118.26,118.28,118.26,118.28,6400.0,86.1257,86.1403,86.1257,86.1403,6400.0
2012-02-10 13:10:00,118.27,118.28,118.26,118.28,3400.0,86.133,86.1403,86.1257,86.1403,3400.0
2012-02-10 13:15:00,118.28,118.33,118.27,118.32,13800.0,86.1403,86.1767,86.133,86.1694,13800.0
2012-02-10 13:20:00,118.32,118.33,118.31,118.33,1200.0,86.1694,86.1767,86.1621,86.1767,1200.0
2012-02-10 13:25:00,118.32,118.35,118.3,118.34,4800.0,86.1694,86.1913,86.1549,86.184,4800.0
2012-02-10 13:30:00,118.35,118.4,118.35,118.4,3300.0,86.1913,86.2277,86.1913,86.2277,3300.0
2012-02-10 13:35:00,118.39,118.45,118.39,118.44,4000.0,86.2204,86.2641,86.2204,86.2568,4000.0
2012-02-10 13:40:00,118.47,118.49,118.46,118.46,7800.0,86.2787,86.2932,86.2714,86.2714,7800.0
2012-02-10 13:45:00,118.46,118.47,118.43,118.43,3000.0,86.2714,86.2787,86.2495,86.2495,3000.0
2012-02-10 13:50:00,118.45,118.48,118.43,118.46,2800.0,86.2641,86.2859,86.2495,86.2714,2800.0
2012-02-10 13:55:00,118.48,118.52,118.46,118.49,5400.0,86.2859,86.3151,86.2714,86.2932,5400.0
2012-02-10 14:00:00,118.52,118.52,118.47,118.5,6000.0,86.3151,86.3151,86.2787,86.3005,6000.0
2012-02-10 14:05:00,118.5,118.53,118.49,118.51,10100.0,86.3005,86.3224,86.2932,86.3078,10100.0
2012-02-10 14:10:00,118.51,118.52,118.5,118.52,5400.0,86.3078,86.3151,86.3005,86.3151,5400.0
2012-02-10 14:15:00,118.52,118.52,118.51,118.52,2700.0,86.3151,86.3151,86.3078,86.3151,2700.0
2012-02-10 14:20:00,118.52,118.52,118.48,118.51,15500.0,86.3151,86.3151,86.2859,86.3078,15500.0
2012-02-10 14:25:00,118.5,118.53,118.5,118.52,9000.0,86.3005,86.3224,86.3005,86.3151,9000.0
2012-02-10 14:30:00,118.51,118.52,118.49,118.52,9700.0,86.3078,86.3151,86.2932,86.3151,9700.0
2012-02-10 14:35:00,118.52,118.54,118.5,118.54,15500.0,86.3151,86.3296,86.3005,86.3296,15500.0
2012-02-10 14:40:00,118.52,118.54,118.52,118.53,1300.0,86.3151,86.3296,86.3151,86.3224,1300.0
2012-02-10 14:45:00,118.52,118.53,118.46,118.47,7100.0,86.3151,86.3224,86.2714,86.2787,7100.0
2012-02-10 14:50:00,118.49,118.49,118.45,118.47,4100.0,86.2932,86.2932,86.2641,86.2787,4100.0
2012-02-10 14:55:00,118.46,118.5,118.46,118.5,8700.0,86.2714,86.3005,86.2714,86.3005,8700.0
2012-02-10 15:00:00,118.49,118.53,118.48,118.5,11600.0,86.2932,86.3224,86.2859,86.3005,11600.0
2012-02-10 15:05:00,118.51,118.53,118.49,118.51,10200.0,86.3078,86.3224,86.2932,86.3078,10200.0
2012-02-10 15:10:00,118.52,118.54,118.51,118.53,8800.0,86.3151,86.3296,86.3078,86.3224,8800.0
2012-02-10 15:15:00,118.52,118.53,118.52,118.53,8900.0,86.3151,86.3224,86.3151,86.3224,8900.0
2012-02-10 15:20:00,118.53,118.57,118.52,118.57,10000.0,86.3224,86.3515,86.3151,86.3515,10000.0
2012-02-10 15:25:00,118.57,118.58,118.55,118.57,9200.0,86.3515,86.3588,86.3369,86.3515,9200.0
2012-02-10 15:30:00,118.57,118.57,118.52,118.53,8800.0,86.3515,86.3515,86.3151,86.3224,8800.0
2012-02-10 15:35:00,118.55,118.55,118.52,118.53,9600.0,86.3369,86.3369,86.3151,86.3224,9600.0
2012-02-10 15:40:00,118.54,118.54,118.53,118.53,8300.0,86.3296,86.3296,86.3224,86.3224,8300.0
2012-02-10 15:45:00,118.54,118.54,118.44,118.45,39500.0,86.3296,86.3296,86.2568,86.2641,39500.0
2012-02-10 15:50:00,118.45,118.45,118.44,118.44,5500.0,86.2641,86.2641,86.2568,86.2568,5500.0
2012-02-10 15:55:00,118.45,118.46,118.42,118.44,8300.0,86.2641,86.2714,86.2423,86.2568,8300.0
2012-02-13 09:30:00,118.3,118.38,118.29,118.38,33600.0,86.1549,86.2131,86.1476,86.2131,33600.0
2012-02-13 09:35:00,118.36,118.38,118.32,118.36,5700.0,86.1986,86.2131,86.1694,86.1986,5700.0
2012-02-13 09:40:00,118.36,118.4,118.35,118.35,3300.0,86.1986,86.2277,86.1913,86.1913,3300.0
2012-02-13 09:45:00,118.4,118.45,118.4,118.43,3600.0,86.2277,86.2641,86.2277,86.2495,3600.0
2012-02-13 09:50:00,118.45,118.49,118.45,118.46,4800.0,86.2641,86.2932,86.2641,86.2714,4800.0
2012-02-13 09:55:00,118.46,118.49,118.42,118.46,5400.0,86.2714,86.2932,86.2423,86.2714,5400.0
2012-02-13 10:00:00,118.45,118.46,118.44,118.45,10000.0,86.2641,86.2714,86.2568,86.2641,10000.0
2012-02-13 10:05:00,118.45,118.49,118.43,118.48,5700.0,86.2641,86.2932,86.2495,86.2859,5700.0
2012-02-13 10:10:00,118.49,118.57,118.48,118.56,29600.0,86.2932,86.3515,86.2859,86.3442,29600.0
2012-02-13 10:15:00,118.57,118.6,118.57,118.6,17600.0,86.3515,86.3733,86.3515,86.3733,17600.0
2012-02-13 10:20:00,118.59,118.62,118.59,118.6,4000.0,86.3661,86.3879,86.3661,86.3733,4000.0
2012-02-13 10:25:00,118.61,118.63,118.59,118.62,6800.0,86.3806,86.3952,86.3661,86.3879,6800.0
2012-02-13 10:30:00,118.61,118.62,118.58,118.61,6500.0,86.3806,86.3879,86.3588,86.3806,6500.0
2012-02-13 10:35:00,118.62,118.62,118.6,118.62,4800.0,86.3879,86.3879,86.3733,86.3879,4800.0
2012-02-13 10:40:00,118.61,118.63,118.61,118.62,2300.0,86.3806,86.3952,86.3806,86.3879,2300.0
2012-02-13 10:45:00,118.62,118.62,118.61,118.62,2100.0,86.3879,86.3879,86.3806,86.3879,2100.0
2012-02-13 10:50:00,118.62,118.63,118.6,118.62,3200.0,86.3879,86.3952,86.3733,86.3879,3200.0
2012-02-13 10:55:00,118.62,118.64,118.61,118.63,4000.0,86.3879,86.4025,86.3806,86.3952,4000.0
2012-02-13 11:00:00,118.63,118.63,118.59,118.62,4100.0,86.3952,86.3952,86.3661,86.3879,4100.0
2012-02-13 11:05:00,118.64,118.65,118.62,118.65,4000.0,86.4025,86.4098,86.3879,86.4098,4000.0
2012-02-13 11:10:00,118.64,118.65,118.62,118.63,3100.0,86.4025,86.4098,86.3879,86.3952,3100.0
2012-02-13 11:15:00,118.64,118.64,118.57,118.59,4600.0,86.4025,86.4025,86.3515,86.3661,4600.0
2012-02-13 11:20:00,118.59,118.59,118.56,118.58,4600.0,86.3661,86.3661,86.3442,86.3588,4600.0
2012-02-13 11:25:00,118.58,118.58,118.52,118.52,1300.0,86.3588,86.3588,86.3151,86.3151,1300.0
2012-02-13 11:30:00,118.55,118.56,118.53,118.55,2500.0,86.3369,86.3442,86.3224,86.3369,2500.0
2012-02-13 11:35:00,118.54,118.55,118.52,118.53,3500.0,86.3296,86.3369,86.3151,86.3224,3500.0
2012-02-13 11:40:00,118.52,118.53,118.48,118.48,3700.0,86.3151,86.3224,86.2859,86.2859,3700.0
2012-02-13 11:45:00,118.46,118.48,118.42,118.43,4900.0,86.2714,86.2859,86.2423,86.2495,4900.0
2012-02-13 11:50:00,118.43,118.45,118.42,118.42,3800.0,86.2495,86.2641,86.2423,86.2423,3800.0
2012-02-13 11:55:00,118.4,118.43,118.4,118.41,5500.0,86.2277,86.2495,86.2277,86.235,5500.0
2012-02-13 12:00:00,118.41,118.45,118.41,118.45,5600.0,86.235,86.2641,86.235,86.2641,5600.0
2012-02-13 12:05:00,118.43,118.51,118.43,118.51,6300.0,86.2495,86.3078,86.2495,86.3078,6300.0
2012-02-13 12:10:00,118.5,118.53,118.5,118.51,4800.0,86.3005,86.3224,86.3005,86.3078,4800.0
2012-02-13 12:15:00,118.52,118.53,118.52,118.53,2100.0,86.3151,86.3224,86.3151,86.3224,2100.0
2012-02-13 12:20:00,118.53,118.53,118.5,118.5,3200.0,86.3224,86.3224,86.3005,86.3005,3200.0
2012-02-13 12:25:00,118.52,118.53,118.52,118.52,1300.0,86.3151,86.3224,86.3151,86.3151,1300.0
2012-02-13 12:30:00,118.53,118.55,118.53,118.55,3700.0,86.3224,86.3369,86.3224,86.3369,3700.0
2012-02-13 12:35:00,118.56,118.56,118.53,118.53,1800.0,86.3442,86.3442,86.3224,86.3224,1800.0
2012-02-13 12:40:00,118.54,118.56,118.54,118.55,800.0,86.3296,86.3442,86.3296,86.3369,800.0
2012-02-13 12:45:00,118.55,118.56,118.53,118.54,4200.0,86.3369,86.3442,86.3224,86.3296,4200.0
2012-02-13 12:50:00,118.55,118.55,118.53,118.54,4200.0,86.3369,86.3369,86.3224,86.3296,4200.0
2012-02-13 12:55:00,118.55,118.55,118.53,118.54,4600.0,86.3369,86.3369,86.3224,86.3296,4600.0
2012-02-13 13:00:00,118.55,118.56,118.54,118.54,6600.0,86.3369,86.3442,86.3296,86.3296,6600.0
2012-02-13 13:05:00,118.53,118.54,118.51,118.53,6600.0,86.3224,86.3296,86.3078,86.3224,6600.0
2012-02-13 13:10:00,118.51,118.52,118.49,118.51,18600.0,86.3078,86.3151,86.2932,86.3078,18600.0
2012-02-13 13:15:00,118.5,118.5,118.48,118.5,16000.0,86.3005,86.3005,86.2859,86.3005,16000.0
2012-02-13 13:20:00,118.51,118.51,118.48,118.48,6200.0,86.3078,86.3078,86.2859,86.2859,6200.0
2012-02-13 13:25:00,118.49,118.5,118.48,118.5,1700.0,86.2932,86.3005,86.2859,86.3005,1700.0
2012-02-13 13:30:00,118.5,118.5,118.48,118.5,4700.0,86.3005,86.3005,86.2859,86.3005,4700.0
2012-02-13 13:35:00,118.5,118.51,118.46,118.5,6900.0,86.3005,86.3078,86.2714,86.3005,6900.0
2012-02-13 13:40:00,118.5,118.52,118.5,118.51,2400.0,86.3005,86.3151,86.3005,86.3078,2400.0
2012-02-13 13:45:00,118.52,118.54,118.49,118.49,10300.0,86.3151,86.3296,86.2932,86.2932,10300.0
2012-02-13 13:50:00,118.51,118.52,118.49,118.49,2100.0,86.3078,86.3151,86.2932,86.2932,2100.0
2012-02-13 13:55:00,118.52,118.58,118.51,118.58,6000.0,86.3151,86.3588,86.3078,86.3588,6000.0
2012-02-13 14:00:00,118.58,118.59,118.57,118.59,6000.0,86.3588,86.3661,86.3515,86.3661,6000.0
2012-02-13 14:05:00,118.6,118.6,118.55,118.58,9400.0,86.3733,86.3733,86.3369,86.3588,9400.0
2012-02-13 14:10:00,118.57,118.57,118.55,118.55,5900.0,86.3515,86.3515,86.3369,86.3369,5900.0
2012-02-13 14:15:00,118.57,118.57,118.51,118.54,6000.0,86.3515,86.3515,86.3078,86.3296,6000.0
2012-02-13 14:20:00,118.53,118.56,118.52,118.52,3100.0,86.3224,86.3442,86.3151,86.3151,3100.0
2012-02-13 14:25:00,118.51,118.53,118.5,118.52,5500.0,86.3078,86.3224,86.3005,86.3151,5500.0
2012-02-13 14:30:00,118.51,118.53,118.5,118.52,3300.0,86.3078,86.3224,86.3005,86.3151,3300.0
2012-02-13 14:35:00,118.51,118.53,118.5,118.51,2800.0,86.3078,86.3224,86.3005,86.3078,2800.0
2012-02-13 14:40:00,118.51,118.52,118.51,118.51,1900.0,86.3078,86.3151,86.3078,86.3078,1900.0
2012-02-13 14:45:00,118.52,118.55,118.51,118.55,3300.0,86.3151,86.3369,86.3078,86.3369,3300.0
2012-02-13 14:50:00,118.54,118.55,118.51,118.52,2800.0,86.3296,86.3369,86.3078,86.3151,2800.0
2012-02-13 14:55:00,118.52,118.55,118.51,118.53,4900.0,86.3151,86.3369,86.3078,86.3224,4900.0
2012-02-13 15:00:00,118.53,118.55,118.52,118.53,9300.0,86.3224,86.3369,86.3151,86.3224,9300.0
2012-02-13 15:05:00,118.53,118.57,118.53,118.57,9000.0,86.3224,86.3515,86.3224,86.3515,9000.0
2012-02-13 15:10:00,118.55,118.56,118.46,118.5,12700.0,86.3369,86.3442,86.2714,86.3005,12700.0
2012-02-13 15:15:00,118.51,118.54,118.5,118.54,3800.0,86.3078,86.3296,86.3005,86.3296,3800.0
2012-02-13 15:20:00,118.53,118.56,118.53,118.55,5000.0,86.3224,86.3442,86.3224,86.3369,5000.0
2012-02-13 15:25:00,118.53,118.56,118.52,118.53,16000.0,86.3224,86.3442,86.3151,86.3224,16000.0
2012-02-13 15:30:00,118.54,118.56,118.54,118.55,13700.0,86.3296,86.3442,86.3296,86.3369,13700.0
2012-02-13 15:35:00,118.56,118.59,118.55,118.57,21700.0,86.3442,86.3661,86.3369,86.3515,21700.0
2012-02-13 15:40:00,118.57,118.62,118.56,118.62,9300.0,86.3515,86.3879,86.3442,86.3879,9300.0
2012-02-13 15:45:00,118.64,118.64,118.61,118.63,22700.0,86.4025,86.4025,86.3806,86.3952,22700.0
2012-02-13 15:50:00,118.63,118.67,118.61,118.67,15300.0,86.3952,86.4243,86.3806,86.4243,15300.0
2012-02-13 15:55:00,118.66,118.71,118.59,118.71,28500.0,86.417,86.4535,86.3661,86.4535,28500.0
2012-02-14 09:30:00,118.68,118.68,118.56,118.63,21800.0,86.4316,86.4316,86.3442,86.3952,21800.0
2012-02-14 09:35:00,118.64,118.69,118.6,118.64,5700.0,86.4025,86.4389,86.3733,86.4025,5700.0
2012-02-14 09:40:00,118.63,118.67,118.61,118.61,1200.0,86.3952,86.4243,86.3806,86.3806,1200.0
2012-02-14 09:45:00,118.61,118.61,118.56,118.56,6500.0,86.3806,86.3806,86.3442,86.3442,6500.0
2012-02-14 09:50:00,118.57,118.57,118.54,118.56,7800.0,86.3515,86.3515,86.3296,86.3442,7800.0
2012-02-14 09:55:00,118.6,118.66,118.6,118.66,1900.0,86.3733,86.417,86.3733,86.417,1900.0
2012-02-14 10:00:00,118.66,118.66,118.63,118.65,2100.0,86.417,86.417,86.3952,86.4098,2100.0
2012-02-14 10:05:00,118.67,118.75,118.67,118.74,6200.0,86.4243,86.4826,86.4243,86.4753,6200.0
2012-02-14 10:10:00,118.75,118.75,118.67,118.67,2600.0,86.4826,86.4826,86.4243,86.4243,2600.0
2012-02-14 10:15:00,118.67,118.72,118.67,118.72,2000.0,86.4243,86.4607,86.4243,86.4607,2000.0
2012-02-14 10:20:00,118.7,118.71,118.7,118.71,2500.0,86.4462,86.4535,86.4462,86.4535,2500.0
2012-02-14 10:25:00,118.71,118.72,118.7,118.71,5400.0,86.4535,86.4607,86.4462,86.4535,5400.0
2012-02-14 10:30:00,118.7,118.72,118.7,118.72,5200.0,86.4462,86.4607,86.4462,86.4607,5200.0
2012-02-14 10:35:00,118.71,118.75,118.7,118.74,11800.0,86.4535,86.4826,86.4462,86.4753,11800.0
2012-02-14 10:40:00,118.75,118.76,118.73,118.76,7000.0,86.4826,86.4899,86.468,86.4899,7000.0
2012-02-14 10:45:00,118.74,118.77,118.73,118.75,21900.0,86.4753,86.4971,86.468,86.4826,21900.0
2012-02-14 10:50:00,118.75,118.79,118.73,118.79,15000.0,86.4826,86.5117,86.468,86.5117,15000.0
2012-02-14 10:55:00,118.78,118.81,118.72,118.72,16800.0,86.5044,86.5263,86.4607,86.4607,16800.0
2012-02-14 11:00:00,118.73,118.73,118.7,118.7,6900.0,86.468,86.468,86.4462,86.4462,6900.0
2012-02-14 11:05:00,118.7,118.7,118.66,118.66,32500.0,86.4462,86.4462,86.417,86.417,32500.0
2012-02-14 11:10:00,118.67,118.69,118.66,118.67,2800.0,86.4243,86.4389,86.417,86.4243,2800.0
2012-02-14 11:15:00,118.68,118.71,118.66,118.67,6300.0,86.4316,86.4535,86.417,86.4243,6300.0
2012-02-14 11:20:00,118.7,118.7,118.66,118.67,2700.0,86.4462,86.4462,86.417,86.4243,2700.0
2012-02-14 11:25:00,118.68,118.69,118.65,118.67,2300.0,86.4316,86.4389,86.4098,86.4243,2300.0
2012-02-14 11:30:00,118.65,118.69,118.65,118.69,2600.0,86.4098,86.4389,86.4098,86.4389,2600.0
2012-02-14 11:35:00,118.69,118.7,118.67,118.67,3100.0,86.4389,86.4462,86.4243,86.4243,3100.0
2012-02-14 11:40:00,118.67,118.69,118.65,118.68,11500.0,86.4243,86.4389,86.4098,86.4316,11500.0
2012-02-14 11:45:00,118.66,118.68,118.66,118.68,1800.0,86.417,86.4316,86.417,86.4316,1800.0
2012-02-14 11:50:00,118.66,118.67,118.63,118.67,6800.0,86.417,86.4243,86.3952,86.4243,6800.0
2012-02-14 11:55:00,118.67,118.68,118.64,118.65,3500.0,86.4243,86.4316,86.4025,86.4098,3500.0
2012-02-14 12:00:00,118.66,118.66,118.63,118.65,20000.0,86.417,86.417,86.3952,86.4098,20000.0
2012-02-14 12:05:00,118.65,118.65,118.62,118.64,2400.0,86.4098,86.4098,86.3879,86.4025,2400.0
2012-02-14 12:10:00,118.62,118.65,118.61,118.61,5300.0,86.3879,86.4098,86.3806,86.3806,5300.0
2012-02-14 12:15:00,118.62,118.64,118.62,118.64,10100.0,86.3879,86.4025,86.3879,86.4025,10100.0
2012-02-14 12:20:00,118.64,118.66,118.64,118.64,2300.0,86.4025,86.417,86.4025,86.4025,2300.0
2012-02-14 12:25:00,118.65,118.7,118.64,118.64,7400.0,86.4098,86.4462,86.4025,86.4025,7400.0
2012-02-14 12:30:00,118.64,118.7,118.63,118.7,7100.0,86.4025,86.4462,86.3952,86.4462,7100.0
2012-02-14 12:35:00,118.7,118.74,118.7,118.73,7200.0,86.4462,86.4753,86.4462,86.468,7200.0
2012-02-14 12:40:00,118.74,118.75,118.72,118.73,8200.0,86.4753,86.4826,86.4607,86.468,8200.0
2012-02-14 12:45:00,118.74,118.79,118.74,118.76,2400.0,86.4753,86.5117,86.4753,86.4899,2400.0
2012-02-14 12:50:00,118.77,118.78,118.76,118.77,6900.0,86.4971,86.5044,86.4899,86.4971,6900.0
2012-02-14 12:55:00,118.77,118.82,118.76,118.78,7600.0,86.4971,86.5336,86.4899,86.5044,7600.0
2012-02-14 13:00:00,118.78,118.82,118.78,118.8,2500.0,86.5044,86.5336,86.5044,86.519,2500.0
2012-02-14 13:05:00,118.78,118.8,118.76,118.8,4800.0,86.5044,86.519,86.4899,86.519,4800.0
2012-02-14 13:10:00,118.8,118.81,118.8,118.8,5100.0,86.519,86.5263,86.519,86.519,5100.0
2012-02-14 13:15:00,118.8,118.81,118.78,118.81,4500.0,86.519,86.5263,86.5044,86.5263,4500.0
2012-02-14 13:20:00,118.82,118.83,118.77,118.78,2100.0,86.5336,86.5408,86.4971,86.5044,2100.0
2012-02-14 13:25:00,118.76,118.78,118.74,118.78,14900.0,86.4899,86.5044,86.4753,86.5044,14900.0
2012-02-14 13:30:00,118.76,118.79,118.73,118.74,5100.0,86.4899,86.5117,86.468,86.4753,5100.0
2012-02-14 13:35:00,118.75,118.75,118.71,118.71,3500.0,86.4826,86.4826,86.4535,86.4535,3500.0
2012-02-14 13:40:00,118.72,118.77,118.72,118.76,2800.0,86.4607,86.4971,86.4607,86.4899,2800.0
2012-02-14 13:45:00,118.78,118.79,118.76,118.79,17700.0,86.5044,86.5117,86.4899,86.5117,17700.0
2012-02-14 13:50:00,118.79,118.8,118.78,118.8,2600.0,86.5117,86.519,86.5044,86.519,2600.0
2012-02-14 13:55:00,118.78,118.8,118.78,118.8,10600.0,86.5044,86.519,86.5044,86.519,10600.0
2012-02-14 14:00:00,118.8,118.8,118.76,118.76,3500.0,86.519,86.519,86.4899,86.4899,3500.0
2012-02-14 14:05:00,118.77,118.77,118.74,118.76,9100.0,86.4971,86.4971,86.4753,86.4899,9100.0
2012-02-14 14:10:00,118.74,118.77,118.74,118.75,9500.0,86.4753,86.4971,86.4753,86.4826,9500.0
2012-02-14 14:15:00,118.78,118.79,118.75,118.75,3600.0,86.5044,86.5117,86.4826,86.4826,3600.0
2012-02-14 14:20:00,118.75,118.79,118.75,118.76,5600.0,86.4826,86.5117,86.4826,86.4899,5600.0
2012-02-14 14:25:00,118.76,118.78,118.75,118.75,2800.0,86.4899,86.5044,86.4826,86.4826,2800.0
2012-02-14 14:30:00,118.77,118.84,118.76,118.83,4700.0,86.4971,86.5481,86.4899,86.5408,4700.0
2012-02-14 14:35:00,118.82,118.83,118.81,118.81,4100.0,86.5336,86.5408,86.5263,86.5263,4100.0
2012-02-14 14:40:00,118.83,118.83,118.8,118.8,10700.0,86.5408,86.5408,86.519,86.519,10700.0
2012-02-14 14:45:00,118.8,118.88,118.8,118.86,15300.0,86.519,86.5773,86.519,86.5627,15300.0
2012-02-14 14:50:00,118.86,118.88,118.83,118.83,11500.0,86.5627,86.5773,86.5408,86.5408,11500.0
2012-02-14 14:55:00,118.84,118.85,118.81,118.84,7900.0,86.5481,86.5554,86.5263,86.5481,7900.0
2012-02-14 15:00:00,118.85,118.85,118.8,118.82,12600.0,86.5554,86.5554,86.519,86.5336,12600.0
2012-02-14 15:05:00,118.82,118.85,118.8,118.85,17700.0,86.5336,86.5554,86.519,86.5554,17700.0
2012-02-14 15:10:00,118.83,118.86,118.83,118.84,23100.0,86.5408,86.5627,86.5408,86.5481,23100.0
2012-02-14 15:15:00,118.86,118.88,118.84,118.86,4000.0,86.5627,86.5773,86.5481,86.5627,4000.0
2012-02-14 15:20:00,118.88,118.9,118.86,118.88,5200.0,86.5773,86.5918,86.5627,86.5773,5200.0
2012-02-14 15:25:00,118.88,118.9,118.87,118.87,3800.0,86.5773,86.5918,86.57,86.57,3800.0
2012-02-14 15:30:00,118.87,118.9,118.85,118.85,5400.0,86.57,86.5918,86.5554,86.5554,5400.0
2012-02-14 15:35:00,118.86,118.86,118.8,118.8,9400.0,86.5627,86.5627,86.519,86.519,9400.0
2012-02-14 15:40:00,118.8,118.82,118.79,118.79,7800.0,86.519,86.5336,86.5117,86.5117,7800.0
2012-02-14 15:45:00,118.79,118.79,118.76,118.77,11500.0,86.5117,86.5117,86.4899,86.4971,11500.0
2012-02-14 15:50:00,118.77,118.78,118.71,118.72,15400.0,86.4971,86.5044,86.4535,86.4607,15400.0
2012-02-14 15:55:00,118.71,118.72,118.69,118.69,9900.0,86.4535,86.4607,86.4389,86.4389,9900.0
2012-02-15 09:30:00,118.82,118.85,118.75,118.77,16900.0,86.5336,86.5554,86.4826,86.4971,16900.0
2012-02-15 09:35:00,118.76,118.81,118.75,118.8,6200.0,86.4899,86.5263,86.4826,86.519,6200.0
2012-02-15 09:40:00,118.79,118.8,118.78,118.79,1700.0,86.5117,86.519,86.5044,86.5117,1700.0
2012-02-15 09:45:00,118.8,118.8,118.79,118.79,1600.0,86.519,86.519,86.5117,86.5117,1600.0
2012-02-15 09:50:00,118.79,118.81,118.77,118.8,5000.0,86.5117,86.5263,86.4971,86.519,5000.0
2012-02-15 09:55:00,118.8,118.83,118.8,118.83,4200.0,86.519,86.5408,86.519,86.5408,4200.0
2012-02-15 10:00:00,118.82,118.84,118.79,118.82,3500.0,86.5336,86.5481,86.5117,86.5336,3500.0
2012-02-15 10:05:00,118.83,118.84,118.81,118.82,5300.0,86.5408,86.5481,86.5263,86.5336,5300.0
2012-02-15 10:10:00,118.82,118.86,118.82,118.84,9600.0,86.5336,86.5627,86.5336,86.5481,9600.0
2012-02-15 10:15:00,118.83,118.9,118.83,118.88,18700.0,86.5408,86.5918,86.5408,86.5773,18700.0
2012-02-15 10:20:00,118.88,118.91,118.88,118.91,3800.0,86.5773,86.5991,86.5773,86.5991,3800.0
2012-02-15 10:25:00,118.91,118.91,118.86,118.89,8200.0,86.5991,86.5991,86.5627,86.5845,8200.0
2012-02-15 10:30:00,118.9,118.9,118.84,118.84,2100.0,86.5918,86.5918,86.5481,86.5481,2100.0
2012-02-15 10:35:00,118.83,118.84,118.8,118.83,4000.0,86.5408,86.5481,86.519,86.5408,4000.0
2012-02-15 10:40:00,118.84,118.85,118.82,118.84,4400.0,86.5481,86.5554,86.5336,86.5481,4400.0
2012-02-15 10:45:00,118.83,118.84,118.81,118.83,3200.0,86.5408,86.5481,86.5263,86.5408,3200.0
2012-02-15 10:50:00,118.84,118.89,118.84,118.88,12600.0,86.5481,86.5845,86.5481,86.5773,12600.0
2012-02-15 10:55:00,118.86,118.87,118.84,118.84,2000.0,86.5627,86.57,86.5481,86.5481,2000.0
2012-02-15 11:00:00,118.86,118.91,118.86,118.9,11700.0,86.5627,86.5991,86.5627,86.5918,11700.0
2012-02-15 11:05:00,118.89,118.89,118.83,118.84,3200.0,86.5845,86.5845,86.5408,86.5481,3200.0
2012-02-15 11:10:00,118.86,118.91,118.85,118.91,5500.0,86.5627,86.5991,86.5554,86.5991,5500.0
2012-02-15 11:15:00,118.91,118.95,118.91,118.93,9200.0,86.5991,86.6282,86.5991,86.6137,9200.0
2012-02-15 11:20:00,118.94,119.0,118.94,118.98,8200.0,86.621,86.6647,86.621,86.6501,8200.0
2012-02-15 11:25:00,118.96,118.97,118.95,118.97,4900.0,86.6355,86.6428,86.6282,86.6428,4900.0
2012-02-15 11:30:00,118.97,119.0,118.95,118.95,13300.0,86.6428,86.6647,86.6282,86.6282,13300.0
2012-02-15 11:35:00,118.95,118.97,118.95,118.97,13300.0,86.6282,86.6428,86.6282,86.6428,13300.0
2012-02-15 11:40:00,118.97,118.98,118.94,118.94,8200.0,86.6428,86.6501,86.621,86.621,8200.0
2012-02-15 11:45:00,118.95,118.96,118.92,118.92,3400.0,86.6282,86.6355,86.6064,86.6064,3400.0
2012-02-15 11:50:00,118.91,118.93,118.9,118.92,4100.0,86.5991,86.6137,86.5918,86.6064,4100.0
2012-02-15 11:55:00,118.92,118.96,118.92,118.95,2700.0,86.6064,86.6355,86.6064,86.6282,2700.0
2012-02-15 12:00:00,118.95,118.96,118.92,118.92,5900.0,86.6282,86.6355,86.6064,86.6064,5900.0
2012-02-15 12:05:00,118.93,118.98,118.93,118.97,2600.0,86.6137,86.6501,86.6137,86.6428,2600.0
2012-02-15 12:10:00,118.96,118.99,118.96,118.96,5500.0,86.6355,86.6574,86.6355,86.6355,5500.0
2012-02-15 12:15:00,118.97,119.0,118.96,118.98,2500.0,86.6428,86.6647,86.6355,86.6501,2500.0
2012-02-15 12:20:00,118.97,118.98,118.95,118.98,8900.0,86.6428,86.6501,86.6282,86.6501,8900.0
2012-02-15 12:25:00,118.98,119.0,118.97,118.97,5200.0,86.6501,86.6647,86.6428,86.6428,5200.0
2012-02-15 12:30:00,118.98,118.98,118.93,118.95,2400.0,86.6501,86.6501,86.6137,86.6282,2400.0
2012-02-15 12:35:00,118.93,118.95,118.93,118.94,2200.0,86.6137,86.6282,86.6137,86.621,2200.0
2012-02-15 12:40:00,118.94,118.95,118.93,118.94,3400.0,86.621,86.6282,86.6137,86.621,3400.0
2012-02-15 12:45:00,118.96,119.0,118.96,119.0,3500.0,86.6355,86.6647,86.6355,86.6647,3500.0
2012-02-15 12:50:00,118.98,119.01,118.98,119.0,8000.0,86.6501,86.6719,86.6501,86.6647,8000.0
2012-02-15 12:55:00,119.01,119.02,118.97,118.97,5800.0,86.6719,86.6792,86.6428,86.6428,5800.0
2012-02-15 13:00:00,118.97,118.99,118.93,118.93,3000.0,86.6428,86.6574,86.6137,86.6137,3000.0
2012-02-15 13:05:00,118.94,118.95,118.9,118.9,4600.0,86.621,86.6282,86.5918,86.5918,4600.0
2012-02-15 13:10:00,118.89,118.93,118.88,118.93,2000.0,86.5845,86.6137,86.5773,86.6137,2000.0
2012-02-15 13:15:00,118.91,118.93,118.9,118.93,6600.0,86.5991,86.6137,86.5918,86.6137,6600.0
2012-02-15 13:20:00,118.92,118.93,118.89,118.9,7200.0,86.6064,86.6137,86.5845,86.5918,7200.0
2012-02-15 13:25:00,118.89,118.94,118.89,118.94,11800.0,86.5845,86.621,86.5845,86.621,11800.0
2012-02-15 13:30:00,118.94,118.98,118.93,118.97,4500.0,86.621,86.6501,86.6137,86.6428,4500.0
2012-02-15 13:35:00,118.97,118.98,118.96,118.97,7000.0,86.6428,86.6501,86.6355,86.6428,7000.0
2012-02-15 13:40:00,118.96,119.0,118.96,118.99,9700.0,86.6355,86.6647,86.6355,86.6574,9700.0
2012-02-15 13:45:00,119.0,119.0,118.98,118.99,6500.0,86.6647,86.6647,86.6501,86.6574,6500.0
2012-02-15 13:50:00,118.99,119.03,118.97,118.99,9700.0,86.6574,86.6865,86.6428,86.6574,9700.0
2012-02-15 13:55:00,118.99,118.99,118.96,118.98,4200.0,86.6574,86.6574,86.6355,86.6501,4200.0
2012-02-15 14:00:00,118.97,119.06,118.91,118.91,7500.0,86.6428,86.7083,86.5991,86.5991,7500.0
2012-02-15 14:05:00,118.92,118.97,118.92,118.97,1200.0,86.6064,86.6428,86.6064,86.6428,1200.0
2012-02-15 14:10:00,118.96,118.99,118.95,118.97,5400.0,86.6355,86.6574,86.6282,86.6428,5400.0
2012-02-15 14:15:00,118.96,119.01,118.96,119.0,8500.0,86.6355,86.6719,86.6355,86.6647,8500.0
2012-02-15 14:20:00,119.0,119.01,118.98,118.99,6700.0,86.6647,86.6719,86.6501,86.6574,6700.0
2012-02-15 14:25:00,118.98,118.99,118.88,118.89,5400.0,86.6501,86.6574,86.5773,86.5845,5400.0
2012-02-15 14:30:00,118.88,118.89,118.84,118.88,13600.0,86.5773,86.5845,86.5481,86.5773,13600.0
2012-02-15 14:35:00,118.89,118.93,118.89,118.93,3200.0,86.5845,86.6137,86.5845,86.6137,3200.0
2012-02-15 14:40:00,118.91,118.91,118.85,118.86,6800.0,86.5991,86.5991,86.5554,86.5627,6800.0
2012-02-15 14:45:00,118.85,118.86,118.83,118.84,5300.0,86.5554,86.5627,86.5408,86.5481,5300.0
2012-02-15 14:50:00,118.84,118.87,118.82,118.85,3400.0,86.5481,86.57,86.5336,86.5554,3400.0
2012-02-15 14:55:00,118.85,118.91,118.84,118.9,17800.0,86.5554,86.5991,86.5481,86.5918,17800.0
2012-02-15 15:00:00,118.88,118.91,118.88,118.91,2500.0,86.5773,86.5991,86.5773,86.5991,2500.0
2012-02-15 15:05:00,118.91,118.91,118.88,118.9,5600.0,86.5991,86.5991,86.5773,86.5918,5600.0
2012-02-15 15:10:00,118.89,118.93,118.89,118.91,5700.0,86.5845,86.6137,86.5845,86.5991,5700.0
2012-02-15 15:15:00,118.91,118.93,118.88,118.89,10800.0,86.5991,86.6137,86.5773,86.5845,10800.0
2012-02-15 15:20:00,118.9,118.92,118.88,118.9,9700.0,86.5918,86.6064,86.5773,86.5918,9700.0
2012-02-15 15:25:00,118.89,118.9,118.86,118.87,3100.0,86.5845,86.5918,86.5627,86.57,3100.0
2012-02-15 15:30:00,118.85,118.9,118.85,118.89,7000.0,86.5554,86.5918,86.5554,86.5845,7000.0
2012-02-15 15:35:00,118.89,118.9,118.88,118.89,3400.0,86.5845,86.5918,86.5773,86.5845,3400.0
2012-02-15 15:40:00,118.92,118.93,118.9,118.9,10400.0,86.6064,86.6137,86.5918,86.5918,10400.0
2012-02-15 15:45:00,118.91,118.91,118.9,118.91,10000.0,86.5991,86.5991,86.5918,86.5991,10000.0
2012-02-15 15:50:00,118.9,118.91,118.87,118.9,16900.0,86.5918,86.5991,86.57,86.5918,16900.0
2012-02-15 15:55:00,118.9,118.9,118.87,118.9,19200.0,86.5918,86.5918,86.57,86.5918,19200.0
2012-02-16 09:30:00,118.81,118.83,118.72,118.8,22700.0,86.5263,86.5408,86.4607,86.519,22700.0
2012-02-16 09:35:00,118.78,118.89,118.78,118.89,3500.0,86.5044,86.5845,86.5044,86.5845,3500.0
2012-02-16 09:40:00,118.82,118.89,118.82,118.88,2300.0,86.5336,86.5845,86.5336,86.5773,2300.0
2012-02-16 09:45:00,118.86,118.86,118.81,118.84,5700.0,86.5627,86.5627,86.5263,86.5481,5700.0
2012-02-16 09:50:00,118.81,118.84,118.77,118.8,9100.0,86.5263,86.5481,86.4971,86.519,9100.0
2012-02-16 09:55:00,118.83,118.86,118.79,118.84,11900.0,86.5408,86.5627,86.5117,86.5481,11900.0
2012-02-16 10:00:00,118.8,118.83,118.77,118.77,2400.0,86.519,86.5408,86.4971,86.4971,2400.0
2012-02-16 10:05:00,118.76,118.78,118.72,118.73,6000.0,86.4899,86.5044,86.4607,86.468,6000.0
2012-02-16 10:10:00,118.75,118.81,118.73,118.81,2000.0,86.4826,86.5263,86.468,86.5263,2000.0
2012-02-16 10:15:00,118.8,118.83,118.79,118.81,2800.0,86.519,86.5408,86.5117,86.5263,2800.0
2012-02-16 10:20:00,118.84,118.85,118.77,118.8,4200.0,86.5481,86.5554,86.4971,86.519,4200.0
2012-02-16 10:25:00,118.79,118.79,118.76,118.76,7000.0,86.5117,86.5117,86.4899,86.4899,7000.0
2012-02-16 10:30:00,118.74,118.76,118.73,118.75,7000.0,86.4753,86.4899,86.468,86.4826,7000.0
2012-02-16 10:35:00,118.76,118.8,118.75,118.8,5900.0,86.4899,86.519,86.4826,86.519,5900.0
2012-02-16 10:40:00,118.81,118.82,118.8,118.81,3700.0,86.5263,86.5336,86.519,86.5263,3700.0
2012-02-16 10:45:00,118.81,118.82,118.8,118.8,1600.0,86.5263,86.5336,86.519,86.519,1600.0
2012-02-16 10:50:00,118.82,118.82,118.8,118.81,2500.0,86.5336,86.5336,86.519,86.5263,2500.0
2012-02-16 10:55:00,118.81,118.81,118.78,118.78,2000.0,86.5263,86.5263,86.5044,86.5044,2000.0
2012-02-16 11:00:00,118.79,118.79,118.75,118.76,3800.0,86.5117,86.5117,86.4826,86.4899,3800.0
2012-02-16 11:05:00,118.76,118.8,118.75,118.79,10900.0,86.4899,86.519,86.4826,86.5117,10900.0
2012-02-16 11:10:00,118.79,118.84,118.79,118.83,4800.0,86.5117,86.5481,86.5117,86.5408,4800.0
2012-02-16 11:15:00,118.83,118.83,118.78,118.8,3300.0,86.5408,86.5408,86.5044,86.519,3300.0
2012-02-16 11:20:00,118.77,118.82,118.77,118.82,4300.0,86.4971,86.5336,86.4971,86.5336,4300.0
2012-02-16 11:25:00,118.83,118.83,118.81,118.82,2300.0,86.5408,86.5408,86.5263,86.5336,2300.0
2012-02-16 11:30:00,118.83,118.85,118.83,118.85,3100.0,86.5408,86.5554,86.5408,86.5554,3100.0
2012-02-16 11:35:00,118.83,118.83,118.71,118.71,6700.0,86.5408,86.5408,86.4535,86.4535,6700.0
2012-02-16 11:40:00,118.72,118.82,118.72,118.82,3800.0,86.4607,86.5336,86.4607,86.5336,3800.0
2012-02-16 11:45:00,118.83,118.83,118.79,118.79,4600.0,86.5408,86.5408,86.5117,86.5117,4600.0
2012-02-16 11:50:00,118.81,118.83,118.79,118.79,5600.0,86.5263,86.5408,86.5117,86.5117,5600.0
2012-02-16 11:55:00,118.82,118.85,118.79,118.85,4200.0,86.5336,86.5554,86.5117,86.5554,4200.0
2012-02-16 12:00:00,118.87,118.94,118.87,118.93,9600.0,86.57,86.621,86.57,86.6137,9600.0
2012-02-16 12:05:00,118.93,118.96,118.92,118.93,8400.0,86.6137,86.6355,86.6064,86.6137,8400.0
2012-02-16 12:10:00,118.96,118.98,118.94,118.94,4100.0,86.6355,86.6501,86.621,86.621,4100.0
2012-02-16 12:15:00,118.98,119.01,118.96,119.01,4400.0,86.6501,86.6719,86.6355,86.6719,4400.0
2012-02-16 12:20:00,119.0,119.0,118.97,118.97,9100.0,86.6647,86.6647,86.6428,86.6428,9100.0
2012-02-16 12:25:00,118.97,119.02,118.97,119.02,9400.0,86.6428,86.6792,86.6428,86.6792,9400.0
2012-02-16 12:30:00,119.04,119.04,118.98,119.0,11200.0,86.6938,86.6938,86.6501,86.6647,11200.0
2012-02-16 12:35:00,118.99,119.07,118.99,119.05,3800.0,86.6574,86.7156,86.6574,86.7011,3800.0
2012-02-16 12:40:00,119.07,119.07,119.04,119.05,8200.0,86.7156,86.7156,86.6938,86.7011,8200.0
2012-02-16 12:45:00,119.03,119.08,119.03,119.05,2200.0,86.6865,86.7229,86.6865,86.7011,2200.0
2012-02-16 12:50:00,119.07,119.07,118.97,119.0,1100.0,86.7156,86.7156,86.6428,86.6647,1100.0
2012-02-16 12:55:00,118.97,118.98,118.88,118.9,4600.0,86.6428,86.6501,86.5773,86.5918,4600.0
2012-02-16 13:00:00,118.9,118.91,118.66,118.67,26800.0,86.5918,86.5991,86.417,86.4243,26800.0
2012-02-16 13:05:00,118.65,118.65,118.47,118.47,76800.0,86.4098,86.4098,86.2787,86.2787,76800.0
2012-02-16 13:10:00,118.5,118.53,118.35,118.37,12500.0,86.3005,86.3224,86.1913,86.2058,12500.0
2012-02-16 13:15:00,118.37,118.38,118.33,118.35,2300.0,86.2058,86.2131,86.1767,86.1913,2300.0
2012-02-16 13:20:00,118.37,118.4,118.37,118.38,6400.0,86.2058,86.2277,86.2058,86.2131,6400.0
2012-02-16 13:25:00,118.38,118.41,118.37,118.37,4900.0,86.2131,86.235,86.2058,86.2058,4900.0
2012-02-16 13:30:00,118.37,118.38,118.36,118.38,1000.0,86.2058,86.2131,86.1986,86.2131,1000.0
2012-02-16 13:35:00,118.37,118.42,118.37,118.42,2200.0,86.2058,86.2423,86.2058,86.2423,2200.0
2012-02-16 13:40:00,118.48,118.52,118.48,118.49,2800.0,86.2859,86.3151,86.2859,86.2932,2800.0
2012-02-16 13:45:00,118.5,118.56,118.49,118.51,7900.0,86.3005,86.3442,86.2932,86.3078,7900.0
2012-02-16 13:50:00,118.54,118.59,118.52,118.59,4400.0,86.3296,86.3661,86.3151,86.3661,4400.0
2012-02-16 13:55:00,118.6,118.63,118.58,118.63,5600.0,86.3733,86.3952,86.3588,86.3952,5600.0
2012-02-16 14:00:00,118.62,118.7,118.62,118.65,6300.0,86.3879,86.4462,86.3879,86.4098,6300.0
2012-02-16 14:05:00,118.64,118.68,118.62,118.66,7500.0,86.4025,86.4316,86.3879,86.417,7500.0
2012-02-16 14:10:00,118.69,118.69,118.65,118.65,10300.0,86.4389,86.4389,86.4098,86.4098,10300.0
2012-02-16 14:15:00,118.69,118.7,118.66,118.68,3000.0,86.4389,86.4462,86.417,86.4316,3000.0
2012-02-16 14:20:00,118.68,118.68,118.64,118.67,7600.0,86.4316,86.4316,86.4025,86.4243,7600.0
2012-02-16 14:25:00,118.66,118.66,118.59,118.6,14400.0,86.417,86.417,86.3661,86.3733,14400.0
2012-02-16 14:30:00,118.6,118.61,118.59,118.59,3900.0,86.3733,86.3806,86.3661,86.3661,3900.0
2012-02-16 14:35:00,118.6,118.6,118.58,118.59,4300.0,86.3733,86.3733,86.3588,86.3661,4300.0
2012-02-16 14:40:00,118.58,118.6,118.58,118.58,7100.0,86.3588,86.3733,86.3588,86.3588,7100.0
2012-02-16 14:45:00,118.58,118.6,118.56,118.59,10900.0,86.3588,86.3733,86.3442,86.3661,10900.0
2012-02-16 14:50:00,118.56,118.59,118.56,118.59,6400.0,86.3442,86.3661,86.3442,86.3661,6400.0
2012-02-16 14:55:00,118.59,118.61,118.57,118.61,7400.0,86.3661,86.3806,86.3515,86.3806,7400.0
2012-02-16 15:00:00,118.61,118.66,118.6,118.61,19400.0,86.3806,86.417,86.3733,86.3806,19400.0
2012-02-16 15:05:00,118.63,118.63,118.58,118.62,6700.0,86.3952,86.3952,86.3588,86.3879,6700.0
2012-02-16 15:10:00,118.59,118.62,118.59,118.62,13300.0,86.3661,86.3879,86.3661,86.3879,13300.0
2012-02-16 15:15:00,118.62,118.63,118.6,118.62,4300.0,86.3879,86.3952,86.3733,86.3879,4300.0
2012-02-16 15:20:00,118.61,118.62,118.6,118.61,11500.0,86.3806,86.3879,86.3733,86.3806,11500.0
2012-02-16 15:25:00,118.61,118.62,118.6,118.61,6700.0,86.3806,86.3879,86.3733,86.3806,6700.0
2012-02-16 15:30:00,118.61,118.65,118.6,118.62,10600.0,86.3806,86.4098,86.3733,86.3879,10600.0
2012-02-16 15:35:00,118.63,118.65,118.61,118.64,25000.0,86.3952,86.4098,86.3806,86.4025,25000.0
2012-02-16 15:40:00,118.64,118.65,118.61,118.64,29400.0,86.4025,86.4098,86.3806,86.4025,29400.0
2012-02-16 15:45:00,118.63,118.65,118.63,118.65,20700.0,86.3952,86.4098,86.3952,86.4098,20700.0
2012-02-16 15:50:00,118.65,118.65,118.62,118.62,38100.0,86.4098,86.4098,86.3879,86.3879,38100.0
2012-02-16 15:55:00,118.62,118.63,118.61,118.61,25700.0,86.3879,86.3952,86.3806,86.3806,25700.0
2012-02-17 09:30:00,118.32,118.53,118.32,118.42,16300.0,86.1694,86.3224,86.1694,86.2423,16300.0
2012-02-17 09:35:00,118.42,118.48,118.42,118.45,7600.0,86.2423,86.2859,86.2423,86.2641,7600.0
2012-02-17 09:40:00,118.45,118.5,118.43,118.45,4400.0,86.2641,86.3005,86.2495,86.2641,4400.0
2012-02-17 09:45:00,118.42,118.45,118.42,118.45,4400.0,86.2423,86.2641,86.2423,86.2641,4400.0
2012-02-17 09:50:00,118.45,118.48,118.44,118.45,8300.0,86.2641,86.2859,86.2568,86.2641,8300.0
2012-02-17 09:55:00,118.43,118.45,118.4,118.44,8100.0,86.2495,86.2641,86.2277,86.2568,8100.0
2012-02-17 10:00:00,118.46,118.5,118.45,118.48,2100.0,86.2714,86.3005,86.2641,86.2859,2100.0
2012-02-17 10:05:00,118.48,118.48,118.45,118.46,5300.0,86.2859,86.2859,86.2641,86.2714,5300.0
2012-02-17 10:10:00,118.5,118.54,118.5,118.52,4700.0,86.3005,86.3296,86.3005,86.3151,4700.0
2012-02-17 10:15:00,118.52,118.52,118.48,118.51,4400.0,86.3151,86.3151,86.2859,86.3078,4400.0
2012-02-17 10:20:00,118.53,118.53,118.5,118.51,2200.0,86.3224,86.3224,86.3005,86.3078,2200.0
2012-02-17 10:25:00,118.51,118.51,118.49,118.49,4600.0,86.3078,86.3078,86.2932,86.2932,4600.0
2012-02-17 10:30:00,118.46,118.47,118.45,118.45,5500.0,86.2714,86.2787,86.2641,86.2641,5500.0
2012-02-17 10:35:00,118.47,118.51,118.45,118.51,6600.0,86.2787,86.3078,86.2641,86.3078,6600.0
2012-02-17 10:40:00,118.51,118.55,118.49,118.54,7000.0,86.3078,86.3369,86.2932,86.3296,7000.0
2012-02-17 10:45:00,118.51,118.55,118.51,118.51,5600.0,86.3078,86.3369,86.3078,86.3078,5600.0
2012-02-17 10:50:00,118.51,118.56,118.51,118.55,14400.0,86.3078,86.3442,86.3078,86.3369,14400.0
2012-02-17 10:55:00,118.54,118.56,118.54,118.56,5800.0,86.3296,86.3442,86.3296,86.3442,5800.0
2012-02-17 11:00:00,118.56,118.6,118.54,118.58,12000.0,86.3442,86.3733,86.3296,86.3588,12000.0
2012-02-17 11:05:00,118.6,118.62,118.58,118.6,9800.0,86.3733,86.3879,86.3588,86.3733,9800.0
2012-02-17 11:10:00,118.61,118.62,118.58,118.62,3400.0,86.3806,86.3879,86.3588,86.3879,3400.0
2012-02-17 11:15:00,118.61,118.62,118.59,118.61,3200.0,86.3806,86.3879,86.3661,86.3806,3200.0
2012-02-17 11:20:00,118.6,118.61,118.56,118.59,3700.0,86.3733,86.3806,86.3442,86.3661,3700.0
2012-02-17 11:25:00,118.59,118.59,118.55,118.55,4700.0,86.3661,86.3661,86.3369,86.3369,4700.0
2012-02-17 11:30:00,118.53,118.56,118.52,118.53,8500.0,86.3224,86.3442,86.3151,86.3224,8500.0
2012-02-17 11:35:00,118.54,118.56,118.53,118.53,1700.0,86.3296,86.3442,86.3224,86.3224,1700.0
2012-02-17 11:40:00,118.52,118.52,118.5,118.5,3000.0,86.3151,86.3151,86.3005,86.3005,3000.0
2012-02-17 11:45:00,118.49,118.49,118.45,118.45,2800.0,86.2932,86.2932,86.2641,86.2641,2800.0
2012-02-17 11:50:00,118.43,118.46,118.43,118.45,2500.0,86.2495,86.2714,86.2495,86.2641,2500.0
2012-02-17 11:55:00,118.45,118.47,118.45,118.47,1900.0,86.2641,86.2787,86.2641,86.2787,1900.0
2012-02-17 12:00:00,118.47,118.52,118.47,118.52,1200.0,86.2787,86.3151,86.2787,86.3151,1200.0
2012-02-17 12:05:00,118.53,118.54,118.53,118.54,600.0,86.3224,86.3296,86.3224,86.3296,600.0
2012-02-17 12:10:00,118.54,118.54,118.51,118.53,2900.0,86.3296,86.3296,86.3078,86.3224,2900.0
2012-02-17 12:15:00,118.51,118.53,118.51,118.51,3800.0,86.3078,86.3224,86.3078,86.3078,3800.0
2012-02-17 12:20:00,118.52,118.53,118.5,118.5,2300.0,86.3151,86.3224,86.3005,86.3005,2300.0
2012-02-17 12:25:00,118.51,118.53,118.5,118.52,4600.0,86.3078,86.3224,86.3005,86.3151,4600.0
2012-02-17 12:30:00,118.5,118.53,118.5,118.5,7700.0,86.3005,86.3224,86.3005,86.3005,7700.0
2012-02-17 12:35:00,118.52,118.52,118.4,118.41,4100.0,86.3151,86.3151,86.2277,86.235,4100.0
2012-02-17 12:40:00,118.4,118.4,118.36,118.36,69000.0,86.2277,86.2277,86.1986,86.1986,69000.0
2012-02-17 12:45:00,118.36,118.36,118.32,118.32,8400.0,86.1986,86.1986,86.1694,86.1694,8400.0
2012-02-17 12:50:00,118.33,118.33,118.3,118.31,2000.0,86.1767,86.1767,86.1549,86.1621,2000.0
2012-02-17 12:55:00,118.3,118.3,118.26,118.28,1900.0,86.1549,86.1549,86.1257,86.1403,1900.0
2012-02-17 13:00:00,118.28,118.29,118.26,118.27,5300.0,86.1403,86.1476,86.1257,86.133,5300.0
2012-02-17 13:05:00,118.27,118.27,118.23,118.25,4900.0,86.133,86.133,86.1039,86.1184,4900.0
2012-02-17 13:10:00,118.25,118.25,118.23,118.23,4500.0,86.1184,86.1184,86.1039,86.1039,4500.0
2012-02-17 13:15:00,118.23,118.25,118.22,118.24,1600.0,86.1039,86.1184,86.0966,86.1112,1600.0
2012-02-17 13:20:00,118.25,118.25,118.19,118.19,7300.0,86.1184,86.1184,86.0748,86.0748,7300.0
2012-02-17 13:25:00,118.19,118.22,118.18,118.21,2200.0,86.0748,86.0966,86.0675,86.0893,2200.0
2012-02-17 13:30:00,118.22,118.23,118.22,118.23,1400.0,86.0966,86.1039,86.0966,86.1039,1400.0
2012-02-17 13:35:00,118.24,118.25,118.22,118.24,4300.0,86.1112,86.1184,86.0966,86.1112,4300.0
2012-02-17 13:40:00,118.24,118.27,118.24,118.26,3400.0,86.1112,86.133,86.1112,86.1257,3400.0
2012-02-17 13:45:00,118.26,118.27,118.24,118.25,10800.0,86.1257,86.133,86.1112,86.1184,10800.0
2012-02-17 13:50:00,118.25,118.25,118.14,118.23,63600.0,86.1184,86.1184,86.0383,86.1039,63600.0
2012-02-17 13:55:00,118.25,118.26,118.19,118.21,38300.0,86.1184,86.1257,86.0748,86.0893,38300.0
2012-02-17 14:00:00,118.21,118.23,118.21,118.23,3100.0,86.0893,86.1039,86.0893,86.1039,3100.0
2012-02-17 14:05:00,118.22,118.24,118.21,118.24,4900.0,86.0966,86.1112,86.0893,86.1112,4900.0
2012-02-17 14:10:00,118.23,118.25,118.22,118.24,7100.0,86.1039,86.1184,86.0966,86.1112,7100.0
2012-02-17 14:15:00,118.24,118.24,118.18,118.18,6400.0,86.1112,86.1112,86.0675,86.0675,6400.0
2012-02-17 14:20:00,118.19,118.22,118.19,118.2,6600.0,86.0748,86.0966,86.0748,86.082,6600.0
2012-02-17 14:25:00,118.2,118.21,118.18,118.2,11500.0,86.082,86.0893,86.0675,86.082,11500.0
2012-02-17 14:30:00,118.2,118.21,118.2,118.21,7300.0,86.082,86.0893,86.082,86.0893,7300.0
2012-02-17 14:35:00,118.21,118.28,118.2,118.27,8000.0,86.0893,86.1403,86.082,86.133,8000.0
2012-02-17 14:40:00,118.27,118.3,118.26,118.3,3100.0,86.133,86.1549,86.1257,86.1549,3100.0
2012-02-17 14:45:00,118.27,118.3,118.27,118.3,1700.0,86.133,86.1549,86.133,86.1549,1700.0
2012-02-17 14:50:00,118.3,118.35,118.3,118.34,8000.0,86.1549,86.1913,86.1549,86.184,8000.0
2012-02-17 14:55:00,118.34,118.37,118.34,118.37,3500.0,86.184,86.2058,86.184,86.2058,3500.0
2012-02-17 15:00:00,118.37,118.37,118.34,118.35,900.0,86.2058,86.2058,86.184,86.1913,900.0
2012-02-17 15:05:00,118.34,118.38,118.34,118.38,2600.0,86.184,86.2131,86.184,86.2131,2600.0
2012-02-17 15:10:00,118.38,118.4,118.36,118.37,3200.0,86.2131,86.2277,86.1986,86.2058,3200.0
2012-02-17 15:15:00,118.39,118.4,118.37,118.37,13100.0,86.2204,86.2277,86.2058,86.2058,13100.0
2012-02-17 15:20:00,118.37,118.4,118.36,118.36,7200.0,86.2058,86.2277,86.1986,86.1986,7200.0
2012-02-17 15:25:00,118.37,118.39,118.36,118.36,2600.0,86.2058,86.2204,86.1986,86.1986,2600.0
2012-02-17 15:30:00,118.38,118.38,118.36,118.36,3000.0,86.2131,86.2131,86.1986,86.1986,3000.0
2012-02-17 15:35:00,118.37,118.39,118.35,118.35,8300.0,86.2058,86.2204,86.1913,86.1913,8300.0
2012-02-17 15:40:00,118.36,118.37,118.32,118.34,26400.0,86.1986,86.2058,86.1694,86.184,26400.0
2012-02-17 15:45:00,118.32,118.32,118.28,118.31,9100.0,86.1694,86.1694,86.1403,86.1621,9100.0
2012-02-17 15:50:00,118.29,118.31,118.26,118.27,21600.0,86.1476,86.1621,86.1257,86.133,21600.0
2012-02-17 15:55:00,118.28,118.38,118.28,118.37,20100.0,86.1403,86.2131,86.1403,86.2058,20100.0
2012-02-21 09:30:00,118.46,118.46,118.28,118.29,22500.0,86.2714,86.2714,86.1403,86.1476,22500.0
2012-02-21 09:35:00,118.29,118.31,118.25,118.28,6100.0,86.1476,86.1621,86.1184,86.1403,6100.0
2012-02-21 09:40:00,118.26,118.29,118.25,118.25,8300.0,86.1257,86.1476,86.1184,86.1184,8300.0
2012-02-21 09:45:00,118.26,118.34,118.25,118.34,13600.0,86.1257,86.184,86.1184,86.184,13600.0
2012-02-21 09:50:00,118.35,118.39,118.34,118.39,3300.0,86.1913,86.2204,86.184,86.2204,3300.0
2012-02-21 09:55:00,118.38,118.41,118.35,118.39,20800.0,86.2131,86.235,86.1913,86.2204,20800.0
2012-02-21 10:00:00,118.41,118.45,118.39,118.45,10300.0,86.235,86.2641,86.2204,86.2641,10300.0
2012-02-21 10:05:00,118.43,118.49,118.43,118.46,10700.0,86.2495,86.2932,86.2495,86.2714,10700.0
2012-02-21 10:10:00,118.44,118.49,118.44,118.47,5700.0,86.2568,86.2932,86.2568,86.2787,5700.0
2012-02-21 10:15:00,118.48,118.49,118.47,118.48,7600.0,86.2859,86.2932,86.2787,86.2859,7600.0
2012-02-21 10:20:00,118.48,118.52,118.48,118.52,10700.0,86.2859,86.3151,86.2859,86.3151,10700.0
2012-02-21 10:25:00,118.53,118.55,118.49,118.51,6900.0,86.3224,86.3369,86.2932,86.3078,6900.0
2012-02-21 10:30:00,118.5,118.51,118.43,118.44,4900.0,86.3005,86.3078,86.2495,86.2568,4900.0
2012-02-21 10:35:00,118.44,118.44,118.4,118.41,11600.0,86.2568,86.2568,86.2277,86.235,11600.0
2012-02-21 10:40:00,118.42,118.46,118.41,118.45,18200.0,86.2423,86.2714,86.235,86.2641,18200.0
2012-02-21 10:45:00,118.46,118.46,118.41,118.42,7800.0,86.2714,86.2714,86.235,86.2423,7800.0
2012-02-21 10:50:00,118.43,118.45,118.41,118.43,10300.0,86.2495,86.2641,86.235,86.2495,10300.0
2012-02-21 10:55:00,118.42,118.44,118.4,118.41,3800.0,86.2423,86.2568,86.2277,86.235,3800.0
2012-02-21 11:00:00,118.4,118.4,118.35,118.36,13400.0,86.2277,86.2277,86.1913,86.1986,13400.0
2012-02-21 11:05:00,118.36,118.42,118.36,118.38,3500.0,86.1986,86.2423,86.1986,86.2131,3500.0
2012-02-21 11:10:00,118.4,118.42,118.39,118.41,8400.0,86.2277,86.2423,86.2204,86.235,8400.0
2012-02-21 11:15:00,118.42,118.42,118.39,118.4,3100.0,86.2423,86.2423,86.2204,86.2277,3100.0
2012-02-21 11:20:00,118.4,118.41,118.39,118.4,3800.0,86.2277,86.235,86.2204,86.2277,3800.0
2012-02-21 11:25:00,118.39,118.4,118.36,118.36,7600.0,86.2204,86.2277,86.1986,86.1986,7600.0
2012-02-21 11:30:00,118.35,118.38,118.35,118.38,7500.0,86.1913,86.2131,86.1913,86.2131,7500.0
2012-02-21 11:35:00,118.38,118.42,118.37,118.41,6900.0,86.2131,86.2423,86.2058,86.235,6900.0
2012-02-21 11:40:00,118.39,118.39,118.32,118.33,12900.0,86.2204,86.2204,86.1694,86.1767,12900.0
2012-02-21 11:45:00,118.32,118.32,118.28,118.3,7200.0,86.1694,86.1694,86.1403,86.1549,7200.0
2012-02-21 11:50:00,118.29,118.33,118.28,118.33,4000.0,86.1476,86.1767,86.1403,86.1767,4000.0
2012-02-21 11:55:00,118.33,118.35,118.31,118.33,4000.0,86.1767,86.1913,86.1621,86.1767,4000.0
2012-02-21 12:00:00,118.31,118.33,118.29,118.29,2700.0,86.1621,86.1767,86.1476,86.1476,2700.0
2012-02-21 12:05:00,118.3,118.3,118.24,118.25,5900.0,86.1549,86.1549,86.1112,86.1184,5900.0
2012-02-21 12:10:00,118.25,118.27,118.24,118.27,9700.0,86.1184,86.133,86.1112,86.133,9700.0
2012-02-21 12:15:00,118.27,118.29,118.25,118.29,7700.0,86.133,86.1476,86.1184,86.1476,7700.0
2012-02-21 12:20:00,118.29,118.3,118.27,118.3,10300.0,86.1476,86.1549,86.133,86.1549,10300.0
2012-02-21 12:25:00,118.29,118.29,118.26,118.26,6700.0,86.1476,86.1476,86.1257,86.1257,6700.0
2012-02-21 12:30:00,118.26,118.27,118.2,118.22,20100.0,86.1257,86.133,86.082,86.0966,20100.0
2012-02-21 12:35:00,118.22,118.25,118.22,118.24,8500.0,86.0966,86.1184,86.0966,86.1112,8500.0
2012-02-21 12:40:00,118.23,118.28,118.23,118.26,15700.0,86.1039,86.1403,86.1039,86.1257,15700.0
2012-02-21 12:45:00,118.27,118.27,118.25,118.25,4300.0,86.133,86.133,86.1184,86.1184,4300.0
2012-02-21 12:50:00,118.26,118.28,118.25,118.26,4000.0,86.1257,86.1403,86.1184,86.1257,4000.0
2012-02-21 12:55:00,118.27,118.31,118.27,118.3,6000.0,86.133,86.1621,86.133,86.1549,6000.0
2012-02-21 13:00:00,118.29,118.31,118.25,118.28,3100.0,86.1476,86.1621,86.1184,86.1403,3100.0
2012-02-21 13:05:00,118.28,118.29,118.28,118.28,6900.0,86.1403,86.1476,86.1403,86.1403,6900.0
2012-02-21 13:10:00,118.27,118.28,118.24,118.25,6600.0,86.133,86.1403,86.1112,86.1184,6600.0
2012-02-21 13:15:00,118.25,118.26,118.24,118.25,5100.0,86.1184,86.1257,86.1112,86.1184,5100.0
2012-02-21 13:20:00,118.25,118.25,118.21,118.23,9300.0,86.1184,86.1184,86.0893,86.1039,9300.0
2012-02-21 13:25:00,118.23,118.23,118.2,118.2,7300.0,86.1039,86.1039,86.082,86.082,7300.0
2012-02-21 13:30:00,118.2,118.23,118.19,118.22,7200.0,86.082,86.1039,86.0748,86.0966,7200.0
2012-02-21 13:35:00,118.22,118.25,118.21,118.25,4200.0,86.0966,86.1184,86.0893,86.1184,4200.0
2012-02-21 13:40:00,118.26,118.3,118.25,118.3,5500.0,86.1257,86.1549,86.1184,86.1549,5500.0
2012-02-21 13:45:00,118.3,118.3,118.28,118.29,12000.0,86.1549,86.1549,86.1403,86.1476,12000.0
2012-02-21 13:50:00,118.3,118.3,118.27,118.27,6400.0,86.1549,86.1549,86.133,86.133,6400.0
2012-02-21 13:55:00,118.29,118.31,118.28,118.3,7500.0,86.1476,86.1621,86.1403,86.1549,7500.0
2012-02-21 14:00:00,118.31,118.32,118.3,118.31,8300.0,86.1621,86.1694,86.1549,86.1621,8300.0
2012-02-21 14:05:00,118.32,118.32,118.3,118.31,5400.0,86.1694,86.1694,86.1549,86.1621,5400.0
2012-02-21 14:10:00,118.32,118.37,118.31,118.36,7000.0,86.1694,86.2058,86.1621,86.1986,7000.0
2012-02-21 14:15:00,118.37,118.37,118.35,118.35,6900.0,86.2058,86.2058,86.1913,86.1913,6900.0
2012-02-21 14:20:00,118.37,118.38,118.36,118.37,3900.0,86.2058,86.2131,86.1986,86.2058,3900.0
2012-02-21 14:25:00,118.38,118.38,118.35,118.37,4200.0,86.2131,86.2131,86.1913,86.2058,4200.0
2012-02-21 14:30:00,118.35,118.38,118.35,118.37,11100.0,86.1913,86.2131,86.1913,86.2058,11100.0
2012-02-21 14:35:00,118.37,118.39,118.36,118.38,14600.0,86.2058,86.2204,86.1986,86.2131,14600.0
2012-02-21 14:40:00,118.4,118.42,118.39,118.41,9100.0,86.2277,86.2423,86.2204,86.235,9100.0
2012-02-21 14:45:00,118.41,118.43,118.38,118.4,14800.0,86.235,86.2495,86.2131,86.2277,14800.0
2012-02-21 14:50:00,118.39,118.39,118.35,118.36,11800.0,86.2204,86.2204,86.1913,86.1986,11800.0
2012-02-21 14:55:00,118.37,118.4,118.36,118.37,5600.0,86.2058,86.2277,86.1986,86.2058,5600.0
2012-02-21 15:00:00,118.37,118.37,118.31,118.32,6900.0,86.2058,86.2058,86.1621,86.1694,6900.0
2012-02-21 15:05:00,118.33,118.34,118.32,118.33,6000.0,86.1767,86.184,86.1694,86.1767,6000.0
2012-02-21 15:10:00,118.35,118.35,118.32,118.34,4100.0,86.1913,86.1913,86.1694,86.184,4100.0
2012-02-21 15:15:00,118.34,118.35,118.33,118.34,5400.0,86.184,86.1913,86.1767,86.184,5400.0
2012-02-21 15:20:00,118.34,118.39,118.34,118.34,3800.0,86.184,86.2204,86.184,86.184,3800.0
2012-02-21 15:25:00,118.34,118.38,118.34,118.35,7300.0,86.184,86.2131,86.184,86.1913,7300.0
2012-02-21 15:30:00,118.35,118.38,118.34,118.37,5500.0,86.1913,86.2131,86.184,86.2058,5500.0
2012-02-21 15:35:00,118.37,118.37,118.34,118.36,8600.0,86.2058,86.2058,86.184,86.1986,8600.0
2012-02-21 15:40:00,118.34,118.36,118.32,118.33,25200.0,86.184,86.1986,86.1694,86.1767,25200.0
2012-02-21 15:45:00,118.33,118.33,118.27,118.27,19000.0,86.1767,86.1767,86.133,86.133,19000.0
2012-02-21 15:50:00,118.28,118.3,118.27,118.28,21700.0,86.1403,86.1549,86.133,86.1403,21700.0
2012-02-21 15:55:00,118.29,118.29,118.25,118.26,11200.0,86.1476,86.1476,86.1184,86.1257,11200.0
2012-02-22 09:30:00,118.48,118.5,118.44,118.46,12500.0,86.2859,86.3005,86.2568,86.2714,12500.0
2012-02-22 09:35:00,118.47,118.52,118.47,118.5,8000.0,86.2787,86.3151,86.2787,86.3005,8000.0
2012-02-22 09:40:00,118.5,118.52,118.45,118.45,3000.0,86.3005,86.3151,86.2641,86.2641,3000.0
2012-02-22 09:45:00,118.48,118.48,118.43,118.46,3700.0,86.2859,86.2859,86.2495,86.2714,3700.0
2012-02-22 09:50:00,118.45,118.5,118.45,118.5,4000.0,86.2641,86.3005,86.2641,86.3005,4000.0
2012-02-22 09:55:00,118.5,118.52,118.5,118.5,5500.0,86.3005,86.3151,86.3005,86.3005,5500.0
2012-02-22 10:00:00,118.52,118.55,118.5,118.55,6500.0,86.3151,86.3369,86.3005,86.3369,6500.0
2012-02-22 10:05:00,118.56,118.61,118.54,118.59,56100.0,86.3442,86.3806,86.3296,86.3661,56100.0
2012-02-22 10:10:00,118.56,118.56,118.53,118.56,15800.0,86.3442,86.3442,86.3224,86.3442,15800.0
2012-02-22 10:15:00,118.56,118.57,118.53,118.55,4800.0,86.3442,86.3515,86.3224,86.3369,4800.0
2012-02-22 10:20:00,118.55,118.59,118.55,118.58,3000.0,86.3369,86.3661,86.3369,86.3588,3000.0
2012-02-22 10:25:00,118.58,118.6,118.57,118.58,4700.0,86.3588,86.3733,86.3515,86.3588,4700.0
2012-02-22 10:30:00,118.6,118.63,118.6,118.63,6000.0,86.3733,86.3952,86.3733,86.3952,6000.0
2012-02-22 10:35:00,118.62,118.64,118.62,118.63,7500.0,86.3879,86.4025,86.3879,86.3952,7500.0
2012-02-22 10:40:00,118.62,118.64,118.62,118.62,8900.0,86.3879,86.4025,86.3879,86.3879,8900.0
2012-02-22 10:45:00,118.62,118.63,118.59,118.59,2600.0,86.3879,86.3952,86.3661,86.3661,2600.0
2012-02-22 10:50:00,118.59,118.61,118.58,118.61,2900.0,86.3661,86.3806,86.3588,86.3806,2900.0
2012-02-22 10:55:00,118.62,118.64,118.62,118.62,9200.0,86.3879,86.4025,86.3879,86.3879,9200.0
2012-02-22 11:00:00,118.62,118.63,118.58,118.59,6700.0,86.3879,86.3952,86.3588,86.3661,6700.0
2012-02-22 11:05:00,118.58,118.59,118.55,118.55,6500.0,86.3588,86.3661,86.3369,86.3369,6500.0
2012-02-22 11:10:00,118.55,118.56,118.54,118.55,20800.0,86.3369,86.3442,86.3296,86.3369,20800.0
2012-02-22 11:15:00,118.53,118.57,118.53,118.57,3800.0,86.3224,86.3515,86.3224,86.3515,3800.0
2012-02-22 11:20:00,118.55,118.59,118.55,118.59,4200.0,86.3369,86.3661,86.3369,86.3661,4200.0
2012-02-22 11:25:00,118.59,118.59,118.57,118.58,3400.0,86.3661,86.3661,86.3515,86.3588,3400.0
2012-02-22 11:30:00,118.58,118.64,118.58,118.62,5400.0,86.3588,86.4025,86.3588,86.3879,5400.0
2012-02-22 11:35:00,118.62,118.65,118.62,118.65,5100.0,86.3879,86.4098,86.3879,86.4098,5100.0
2012-02-22 11:40:00,118.64,118.74,118.64,118.72,12800.0,86.4025,86.4753,86.4025,86.4607,12800.0
2012-02-22 11:45:00,118.73,118.75,118.7,118.75,6100.0,86.468,86.4826,86.4462,86.4826,6100.0
2012-02-22 11:50:00,118.75,118.75,118.72,118.73,3500.0,86.4826,86.4826,86.4607,86.468,3500.0
2012-02-22 11:55:00,118.74,118.74,118.69,118.69,1800.0,86.4753,86.4753,86.4389,86.4389,1800.0
2012-02-22 12:00:00,118.68,118.7,118.68,118.69,3100.0,86.4316,86.4462,86.4316,86.4389,3100.0
2012-02-22 12:05:00,118.69,118.71,118.68,118.69,3500.0,86.4389,86.4535,86.4316,86.4389,3500.0
2012-02-22 12:10:00,118.68,118.7,118.65,118.69,10600.0,86.4316,86.4462,86.4098,86.4389,10600.0
2012-02-22 12:15:00,118.69,118.7,118.67,118.69,5300.0,86.4389,86.4462,86.4243,86.4389,5300.0
2012-02-22 12:20:00,118.7,118.71,118.67,118.7,2900.0,86.4462,86.4535,86.4243,86.4462,2900.0
2012-02-22 12:25:00,118.7,118.7,118.68,118.68,4300.0,86.4462,86.4462,86.4316,86.4316,4300.0
2012-02-22 12:30:00,118.69,118.71,118.67,118.69,1700.0,86.4389,86.4535,86.4243,86.4389,1700.0
2012-02-22 12:35:00,118.68,118.7,118.67,118.67,2500.0,86.4316,86.4462,86.4243,86.4243,2500.0
2012-02-22 12:40:00,118.69,118.69,118.66,118.66,800.0,86.4389,86.4389,86.417,86.417,800.0
2012-02-22 12:45:00,118.66,118.67,118.64,118.66,3900.0,86.417,86.4243,86.4025,86.417,3900.0
2012-02-22 12:50:00,118.65,118.66,118.63,118.65,7000.0,86.4098,86.417,86.3952,86.4098,7000.0
2012-02-22 12:55:00,118.64,118.68,118.64,118.67,3400.0,86.4025,86.4316,86.4025,86.4243,3400.0
2012-02-22 13:00:00,118.66,118.69,118.63,118.65,10300.0,86.417,86.4389,86.3952,86.4098,10300.0
2012-02-22 13:05:00,118.64,118.64,118.6,118.61,1900.0,86.4025,86.4025,86.3733,86.3806,1900.0
2012-02-22 13:10:00,118.59,118.61,118.59,118.6,4700.0,86.3661,86.3806,86.3661,86.3733,4700.0
2012-02-22 13:15:00,118.6,118.6,118.55,118.57,7100.0,86.3733,86.3733,86.3369,86.3515,7100.0
2012-02-22 13:20:00,118.57,118.6,118.57,118.59,3800.0,86.3515,86.3733,86.3515,86.3661,3800.0
2012-02-22 13:25:00,118.59,118.6,118.56,118.6,2400.0,86.3661,86.3733,86.3442,86.3733,2400.0
2012-02-22 13:30:00,118.6,118.64,118.6,118.64,600.0,86.3733,86.4025,86.3733,86.4025,600.0
2012-02-22 13:35:00,118.66,118.71,118.66,118.7,7200.0,86.417,86.4535,86.417,86.4462,7200.0
2012-02-22 13:40:00,118.71,118.77,118.71,118.75,19100.0,86.4535,86.4971,86.4535,86.4826,19100.0
2012-02-22 13:45:00,118.76,118.78,118.76,118.76,3900.0,86.4899,86.5044,86.4899,86.4899,3900.0
2012-02-22 13:50:00,118.78,118.78,118.74,118.74,3400.0,86.5044,86.5044,86.4753,86.4753,3400.0
2012-02-22 13:55:00,118.75,118.76,118.74,118.76,11300.0,86.4826,86.4899,86.4753,86.4899,11300.0
2012-02-22 14:00:00,118.75,118.76,118.74,118.76,9000.0,86.4826,86.4899,86.4753,86.4899,9000.0
2012-02-22 14:05:00,118.74,118.78,118.74,118.76,7000.0,86.4753,86.5044,86.4753,86.4899,7000.0
2012-02-22 14:10:00,118.77,118.78,118.77,118.78,3900.0,86.4971,86.5044,86.4971,86.5044,3900.0
2012-02-22 14:15:00,118.77,118.77,118.74,118.75,18400.0,86.4971,86.4971,86.4753,86.4826,18400.0
2012-02-22 14:20:00,118.75,118.76,118.74,118.75,18300.0,86.4826,86.4899,86.4753,86.4826,18300.0
2012-02-22 14:25:00,118.75,118.76,118.74,118.75,4500.0,86.4826,86.4899,86.4753,86.4826,4500.0
2012-02-22 14:30:00,118.76,118.83,118.74,118.83,7700.0,86.4899,86.5408,86.4753,86.5408,7700.0
2012-02-22 14:35:00,118.83,118.85,118.79,118.83,8000.0,86.5408,86.5554,86.5117,86.5408,8000.0
2012-02-22 14:40:00,118.85,118.87,118.82,118.85,7800.0,86.5554,86.57,86.5336,86.5554,7800.0
2012-02-22 14:45:00,118.85,118.85,118.81,118.82,3800.0,86.5554,86.5554,86.5263,86.5336,3800.0
2012-02-22 14:50:00,118.83,118.84,118.79,118.79,12800.0,86.5408,86.5481,86.5117,86.5117,12800.0
2012-02-22 14:55:00,118.81,118.82,118.8,118.8,4700.0,86.5263,86.5336,86.519,86.519,4700.0
2012-02-22 15:00:00,118.82,118.84,118.81,118.84,9700.0,86.5336,86.5481,86.5263,86.5481,9700.0
2012-02-22 15:05:00,118.84,118.84,118.82,118.82,8200.0,86.5481,86.5481,86.5336,86.5336,8200.0
2012-02-22 15:10:00,118.84,118.84,118.79,118.79,15200.0,86.5481,86.5481,86.5117,86.5117,15200.0
2012-02-22 15:15:00,118.81,118.84,118.79,118.82,7200.0,86.5263,86.5481,86.5117,86.5336,7200.0
2012-02-22 15:20:00,118.82,118.84,118.79,118.84,8200.0,86.5336,86.5481,86.5117,86.5481,8200.0
2012-02-22 15:25:00,118.83,118.84,118.8,118.8,17200.0,86.5408,86.5481,86.519,86.519,17200.0
2012-02-22 15:30:00,118.81,118.83,118.8,118.81,5200.0,86.5263,86.5408,86.519,86.5263,5200.0
2012-02-22 15:35:00,118.81,118.83,118.8,118.8,6800.0,86.5263,86.5408,86.519,86.519,6800.0
2012-02-22 15:40:00,118.82,118.83,118.79,118.82,7600.0,86.5336,86.5408,86.5117,86.5336,7600.0
2012-02-22 15:45:00,118.81,118.82,118.79,118.79,10100.0,86.5263,86.5336,86.5117,86.5117,10100.0
2012-02-22 15:50:00,118.81,118.87,118.79,118.86,15000.0,86.5263,86.57,86.5117,86.5627,15000.0
2012-02-22 15:55:00,118.87,118.91,118.79,118.91,45900.0,86.57,86.5991,86.5117,86.5991,45900.0
2012-02-23 09:30:00,118.97,118.97,118.91,118.97,10800.0,86.6428,86.6428,86.5991,86.6428,10800.0
2012-02-23 09:35:00,118.9,118.95,118.88,118.95,3500.0,86.5918,86.6282,86.5773,86.6282,3500.0
2012-02-23 09:40:00,118.9,119.0,118.9,118.93,3700.0,86.5918,86.6647,86.5918,86.6137,3700.0
2012-02-23 09:45:00,118.97,119.03,118.95,119.03,11600.0,86.6428,86.6865,86.6282,86.6865,11600.0
2012-02-23 09:50:00,119.03,119.03,119.0,119.0,4600.0,86.6865,86.6865,86.6647,86.6647,4600.0
2012-02-23 09:55:00,119.0,119.02,119.0,119.02,3600.0,86.6647,86.6792,86.6647,86.6792,3600.0
2012-02-23 10:00:00,119.0,119.0,118.95,118.96,3100.0,86.6647,86.6647,86.6282,86.6355,3100.0
2012-02-23 10:05:00,118.96,118.97,118.95,118.96,4700.0,86.6355,86.6428,86.6282,86.6355,4700.0
2012-02-23 10:10:00,118.96,118.97,118.94,118.94,8300.0,86.6355,86.6428,86.621,86.621,8300.0
2012-02-23 10:15:00,118.94,118.96,118.93,118.96,3800.0,86.621,86.6355,86.6137,86.6355,3800.0
2012-02-23 10:20:00,118.96,118.99,118.95,118.99,1700.0,86.6355,86.6574,86.6282,86.6574,1700.0
2012-02-23 10:25:00,118.98,118.98,118.95,118.97,3700.0,86.6501,86.6501,86.6282,86.6428,3700.0
2012-02-23 10:30:00,118.98,118.98,118.96,118.98,5700.0,86.6501,86.6501,86.6355,86.6501,5700.0
2012-02-23 10:35:00,118.97,118.98,118.94,118.95,6800.0,86.6428,86.6501,86.621,86.6282,6800.0
2012-02-23 10:40:00,118.95,118.97,118.92,118.95,9500.0,86.6282,86.6428,86.6064,86.6282,9500.0
2012-02-23 10:45:00,118.95,118.96,118.93,118.95,2300.0,86.6282,86.6355,86.6137,86.6282,2300.0
2012-02-23 10:50:00,118.96,118.97,118.93,118.93,5900.0,86.6355,86.6428,86.6137,86.6137,5900.0
2012-02-23 10:55:00,118.94,118.94,118.9,118.93,5300.0,86.621,86.621,86.5918,86.6137,5300.0
2012-02-23 11:00:00,118.91,118.96,118.91,118.96,7300.0,86.5991,86.6355,86.5991,86.6355,7300.0
2012-02-23 11:05:00,118.96,118.97,118.94,118.95,9800.0,86.6355,86.6428,86.621,86.6282,9800.0
2012-02-23 11:10:00,118.95,118.95,118.91,118.93,9200.0,86.6282,86.6282,86.5991,86.6137,9200.0
2012-02-23 11:15:00,118.93,118.94,118.91,118.92,4400.0,86.6137,86.621,86.5991,86.6064,4400.0
2012-02-23 11:20:00,118.92,118.94,118.92,118.94,5900.0,86.6064,86.621,86.6064,86.621,5900.0
2012-02-23 11:25:00,118.94,118.95,118.92,118.95,2800.0,86.621,86.6282,86.6064,86.6282,2800.0
2012-02-23 11:30:00,118.95,118.98,118.93,118.98,1900.0,86.6282,86.6501,86.6137,86.6501,1900.0
2012-02-23 11:35:00,118.96,119.0,118.96,119.0,5100.0,86.6355,86.6647,86.6355,86.6647,5100.0
2012-02-23 11:40:00,118.98,119.0,118.98,118.99,17200.0,86.6501,86.6647,86.6501,86.6574,17200.0
2012-02-23 11:45:00,118.99,119.0,118.98,118.98,10200.0,86.6574,86.6647,86.6501,86.6501,10200.0
2012-02-23 11:50:00,118.97,119.0,118.94,118.95,18400.0,86.6428,86.6647,86.621,86.6282,18400.0
2012-02-23 11:55:00,118.94,118.97,118.92,118.94,1700.0,86.621,86.6428,86.6064,86.621,1700.0
2012-02-23 12:00:00,118.94,118.94,118.92,118.93,1700.0,86.621,86.621,86.6064,86.6137,1700.0
2012-02-23 12:05:00,118.93,118.94,118.92,118.92,2700.0,86.6137,86.621,86.6064,86.6064,2700.0
2012-02-23 12:10:00,118.92,118.94,118.91,118.92,2500.0,86.6064,86.621,86.5991,86.6064,2500.0
2012-02-23 12:15:00,118.91,118.91,118.88,118.9,1400.0,86.5991,86.5991,86.5773,86.5918,1400.0
2012-02-23 12:20:00,118.92,118.92,118.88,118.92,2800.0,86.6064,86.6064,86.5773,86.6064,2800.0
2012-02-23 12:25:00,118.89,118.92,118.89,118.9,2300.0,86.5845,86.6064,86.5845,86.5918,2300.0
2012-02-23 12:30:00,118.88,118.88,118.85,118.85,5900.0,86.5773,86.5773,86.5554,86.5554,5900.0
2012-02-23 12:35:00,118.86,118.89,118.85,118.89,1800.0,86.5627,86.5845,86.5554,86.5845,1800.0
2012-02-23 12:40:00,118.89,118.9,118.87,118.9,5300.0,86.5845,86.5918,86.57,86.5918,5300.0
2012-02-23 12:45:00,118.9,118.9,118.88,118.88,7500.0,86.5918,86.5918,86.5773,86.5773,7500.0
2012-02-23 12:50:00,118.89,118.93,118.89,118.9,4000.0,86.5845,86.6137,86.5845,86.5918,4000.0
2012-02-23 12:55:00,118.89,118.92,118.83,118.89,7000.0,86.5845,86.6064,86.5408,86.5845,7000.0
2012-02-23 13:00:00,118.9,119.03,118.88,119.02,32100.0,86.5918,86.6865,86.5773,86.6792,32100.0
2012-02-23 13:05:00,119.03,119.04,118.97,119.0,6200.0,86.6865,86.6938,86.6428,86.6647,6200.0
2012-02-23 13:10:00,119.02,119.05,118.98,118.98,3600.0,86.6792,86.7011,86.6501,86.6501,3600.0
2012-02-23 13:15:00,119.0,119.02,118.98,118.99,5500.0,86.6647,86.6792,86.6501,86.6574,5500.0
2012-02-23 13:20:00,119.0,119.02,118.97,119.0,7300.0,86.6647,86.6792,86.6428,86.6647,7300.0
2012-02-23 13:25:00,119.0,119.05,118.99,119.05,7100.0,86.6647,86.7011,86.6574,86.7011,7100.0
2012-02-23 13:30:00,119.05,119.06,119.02,119.06,7300.0,86.7011,86.7083,86.6792,86.7083,7300.0
2012-02-23 13:35:00,119.06,119.08,119.05,119.06,2500.0,86.7083,86.7229,86.7011,86.7083,2500.0
2012-02-23 13:40:00,119.08,119.08,119.05,119.07,3500.0,86.7229,86.7229,86.7011,86.7156,3500.0
2012-02-23 13:45:00,119.05,119.08,119.04,119.07,6900.0,86.7011,86.7229,86.6938,86.7156,6900.0
2012-02-23 13:50:00,119.08,119.1,119.03,119.03,2600.0,86.7229,86.7375,86.6865,86.6865,2600.0
2012-02-23 13:55:00,119.02,119.05,119.02,119.03,9600.0,86.6792,86.7011,86.6792,86.6865,9600.0
2012-02-23 14:00:00,119.03,119.05,119.02,119.03,11100.0,86.6865,86.7011,86.6792,86.6865,11100.0
2012-02-23 14:05:00,119.04,119.05,118.99,119.01,11900.0,86.6938,86.7011,86.6574,86.6719,11900.0
2012-02-23 14:10:00,119.0,119.01,118.97,118.99,42300.0,86.6647,86.6719,86.6428,86.6574,42300.0
2012-02-23 14:15:00,118.99,119.0,118.95,118.96,50000.0,86.6574,86.6647,86.6282,86.6355,50000.0
2012-02-23 14:20:00,118.96,118.98,118.92,118.93,39500.0,86.6355,86.6501,86.6064,86.6137,39500.0
2012-02-23 14:25:00,118.92,118.94,118.9,118.9,38400.0,86.6064,86.621,86.5918,86.5918,38400.0
2012-02-23 14:30:00,118.9,118.91,118.9,118.91,36800.0,86.5918,86.5991,86.5918,86.5991,36800.0
2012-02-23 14:35:00,118.91,118.92,118.88,118.89,31900.0,86.5991,86.6064,86.5773,86.5845,31900.0
2012-02-23 14:40:00,118.89,118.89,118.87,118.87,28900.0,86.5845,86.5845,86.57,86.57,28900.0
2012-02-23 14:45:00,118.88,118.91,118.88,118.91,6300.0,86.5773,86.5991,86.5773,86.5991,6300.0
2012-02-23 14:50:00,118.92,118.94,118.9,118.93,7800.0,86.6064,86.621,86.5918,86.6137,7800.0
2012-02-23 14:55:00,118.91,118.95,118.9,118.91,4800.0,86.5991,86.6282,86.5918,86.5991,4800.0
2012-02-23 15:00:00,118.93,118.99,118.93,118.97,11900.0,86.6137,86.6574,86.6137,86.6428,11900.0
2012-02-23 15:05:00,118.97,118.97,118.95,118.95,3400.0,86.6428,86.6428,86.6282,86.6282,3400.0
2012-02-23 15:10:00,118.94,118.94,118.91,118.93,3700.0,86.621,86.621,86.5991,86.6137,3700.0
2012-02-23 15:15:00,118.91,118.97,118.91,118.96,7500.0,86.5991,86.6428,86.5991,86.6355,7500.0
2012-02-23 15:20:00,118.96,118.98,118.94,118.98,9900.0,86.6355,86.6501,86.621,86.6501,9900.0
2012-02-23 15:25:00,118.99,119.0,118.97,118.97,2200.0,86.6574,86.6647,86.6428,86.6428,2200.0
2012-02-23 15:30:00,118.97,118.97,118.93,118.94,5400.0,86.6428,86.6428,86.6137,86.621,5400.0
2012-02-23 15:35:00,118.94,119.03,118.94,118.97,13500.0,86.621,86.6865,86.621,86.6428,13500.0
2012-02-23 15:40:00,118.97,118.97,118.93,118.96,9400.0,86.6428,86.6428,86.6137,86.6355,9400.0
2012-02-23 15:45:00,118.98,119.0,118.97,118.99,19100.0,86.6501,86.6647,86.6428,86.6574,19100.0
2012-02-23 15:50:00,118.99,119.0,118.98,119.0,13500.0,86.6574,86.6647,86.6501,86.6647,13500.0
2012-02-23 15:55:00,119.0,119.0,118.89,118.97,28600.0,86.6647,86.6647,86.5845,86.6428,28600.0
2012-02-24 09:30:00,118.99,119.0,118.93,118.98,14900.0,86.6574,86.6647,86.6137,86.6501,14900.0
2012-02-24 09:35:00,118.94,118.94,118.91,118.94,3300.0,86.621,86.621,86.5991,86.621,3300.0
2012-02-24 09:40:00,118.91,118.94,118.87,118.94,4100.0,86.5991,86.621,86.57,86.621,4100.0
2012-02-24 09:45:00,118.94,118.94,118.87,118.87,4200.0,86.621,86.621,86.57,86.57,4200.0
2012-02-24 09:50:00,118.9,118.9,118.84,118.84,3800.0,86.5918,86.5918,86.5481,86.5481,3800.0
2012-02-24 09:55:00,118.81,118.92,118.8,118.86,7100.0,86.5263,86.6064,86.519,86.5627,7100.0
2012-02-24 10:00:00,118.85,118.94,118.85,118.94,3100.0,86.5554,86.621,86.5554,86.621,3100.0
2012-02-24 10:05:00,118.92,118.95,118.89,118.91,6200.0,86.6064,86.6282,86.5845,86.5991,6200.0
2012-02-24 10:10:00,118.9,118.95,118.9,118.94,4200.0,86.5918,86.6282,86.5918,86.621,4200.0
2012-02-24 10:15:00,118.96,118.97,118.93,118.96,4400.0,86.6355,86.6428,86.6137,86.6355,4400.0
2012-02-24 10:20:00,118.96,118.98,118.95,118.98,3000.0,86.6355,86.6501,86.6282,86.6501,3000.0
2012-02-24 10:25:00,118.97,118.98,118.96,118.97,6400.0,86.6428,86.6501,86.6355,86.6428,6400.0
2012-02-24 10:30:00,118.97,118.98,118.95,118.95,6300.0,86.6428,86.6501,86.6282,86.6282,6300.0
2012-02-24 10:35:00,118.94,118.95,118.9,118.9,3200.0,86.621,86.6282,86.5918,86.5918,3200.0
2012-02-24 10:40:00,118.9,118.91,118.88,118.9,2300.0,86.5918,86.5991,86.5773,86.5918,2300.0
2012-02-24 10:45:00,118.9,118.91,118.86,118.87,5000.0,86.5918,86.5991,86.5627,86.57,5000.0
2012-02-24 10:50:00,118.87,118.88,118.85,118.85,5300.0,86.57,86.5773,86.5554,86.5554,5300.0
2012-02-24 10:55:00,118.85,118.88,118.85,118.85,3500.0,86.5554,86.5773,86.5554,86.5554,3500.0
2012-02-24 11:00:00,118.85,118.86,118.82,118.84,7500.0,86.5554,86.5627,86.5336,86.5481,7500.0
2012-02-24 11:05:00,118.83,118.91,118.83,118.9,11300.0,86.5408,86.5991,86.5408,86.5918,11300.0
2012-02-24 11:10:00,118.91,118.92,118.88,118.89,4600.0,86.5991,86.6064,86.5773,86.5845,4600.0
2012-02-24 11:15:00,118.89,118.9,118.87,118.88,5100.0,86.5845,86.5918,86.57,86.5773,5100.0
2012-02-24 11:20:00,118.89,118.89,118.86,118.88,7600.0,86.5845,86.5845,86.5627,86.5773,7600.0
2012-02-24 11:25:00,118.86,118.87,118.85,118.85,4100.0,86.5627,86.57,86.5554,86.5554,4100.0
2012-02-24 11:30:00,118.85,118.85,118.83,118.83,4100.0,86.5554,86.5554,86.5408,86.5408,4100.0
2012-02-24 11:35:00,118.83,118.86,118.82,118.84,3100.0,86.5408,86.5627,86.5336,86.5481,3100.0
2012-02-24 11:40:00,118.84,118.87,118.84,118.85,4500.0,86.5481,86.57,86.5481,86.5554,4500.0
2012-02-24 11:45:00,118.86,118.86,118.84,118.86,1900.0,86.5627,86.5627,86.5481,86.5627,1900.0
2012-02-24 11:50:00,118.84,118.87,118.84,118.85,5800.0,86.5481,86.57,86.5481,86.5554,5800.0
2012-02-24 11:55:00,118.84,118.85,118.82,118.84,3400.0,86.5481,86.5554,86.5336,86.5481,3400.0
2012-02-24 12:00:00,118.83,118.85,118.83,118.83,4300.0,86.5408,86.5554,86.5408,86.5408,4300.0
2012-02-24 12:05:00,118.84,118.85,118.83,118.83,3900.0,86.5481,86.5554,86.5408,86.5408,3900.0
2012-02-24 12:10:00,118.83,118.89,118.83,118.87,14300.0,86.5408,86.5845,86.5408,86.57,14300.0
2012-02-24 12:15:00,118.86,118.88,118.84,118.86,5200.0,86.5627,86.5773,86.5481,86.5627,5200.0
2012-02-24 12:20:00,118.86,118.92,118.85,118.9,14800.0,86.5627,86.6064,86.5554,86.5918,14800.0
2012-02-24 12:25:00,118.92,118.95,118.91,118.93,7400.0,86.6064,86.6282,86.5991,86.6137,7400.0
2012-02-24 12:30:00,118.92,118.92,118.87,118.89,5600.0,86.6064,86.6064,86.57,86.5845,5600.0
2012-02-24 12:35:00,118.88,118.94,118.88,118.93,5600.0,86.5773,86.621,86.5773,86.6137,5600.0
2012-02-24 12:40:00,118.95,118.96,118.93,118.93,6900.0,86.6282,86.6355,86.6137,86.6137,6900.0
2012-02-24 12:45:00,118.92,118.92,118.89,118.9,4300.0,86.6064,86.6064,86.5845,86.5918,4300.0
2012-02-24 12:50:00,118.88,118.9,118.85,118.88,5000.0,86.5773,86.5918,86.5554,86.5773,5000.0
2012-02-24 12:55:00,118.9,118.91,118.89,118.89,1200.0,86.5918,86.5991,86.5845,86.5845,1200.0
2012-02-24 13:00:00,118.89,118.91,118.85,118.85,5600.0,86.5845,86.5991,86.5554,86.5554,5600.0
2012-02-24 13:05:00,118.86,118.91,118.84,118.91,2900.0,86.5627,86.5991,86.5481,86.5991,2900.0
2012-02-24 13:10:00,118.89,118.9,118.87,118.89,3300.0,86.5845,86.5918,86.57,86.5845,3300.0
2012-02-24 13:15:00,118.89,118.93,118.87,118.91,6600.0,86.5845,86.6137,86.57,86.5991,6600.0
2012-02-24 13:20:00,118.91,118.93,118.91,118.91,3200.0,86.5991,86.6137,86.5991,86.5991,3200.0
2012-02-24 13:25:00,118.91,118.93,118.86,118.93,17500.0,86.5991,86.6137,86.5627,86.6137,17500.0
2012-02-24 13:30:00,118.94,118.94,118.9,118.9,3400.0,86.621,86.621,86.5918,86.5918,3400.0
2012-02-24 13:35:00,118.9,118.95,118.9,118.95,7500.0,86.5918,86.6282,86.5918,86.6282,7500.0
2012-02-24 13:40:00,118.94,118.96,118.94,118.95,4300.0,86.621,86.6355,86.621,86.6282,4300.0
2012-02-24 13:45:00,118.94,118.97,118.93,118.95,15300.0,86.621,86.6428,86.6137,86.6282,15300.0
2012-02-24 13:50:00,118.95,118.96,118.91,118.93,7800.0,86.6282,86.6355,86.5991,86.6137,7800.0
2012-02-24 13:55:00,118.92,118.95,118.92,118.92,9500.0,86.6064,86.6282,86.6064,86.6064,9500.0
2012-02-24 14:00:00,118.94,118.95,118.92,118.92,10400.0,86.621,86.6282,86.6064,86.6064,10400.0
2012-02-24 14:05:00,118.93,118.94,118.91,118.93,2700.0,86.6137,86.621,86.5991,86.6137,2700.0
2012-02-24 14:10:00,118.91,118.94,118.91,118.92,18100.0,86.5991,86.621,86.5991,86.6064,18100.0
2012-02-24 14:15:00,118.93,118.94,118.92,118.94,3200.0,86.6137,86.621,86.6064,86.621,3200.0
2012-02-24 14:20:00,118.92,118.95,118.92,118.95,5800.0,86.6064,86.6282,86.6064,86.6282,5800.0
2012-02-24 14:25:00,118.95,118.97,118.93,118.97,9500.0,86.6282,86.6428,86.6137,86.6428,9500.0
2012-02-24 14:30:00,118.96,118.97,118.94,118.95,7100.0,86.6355,86.6428,86.621,86.6282,7100.0
2012-02-24 14:35:00,118.94,118.97,118.94,118.97,8300.0,86.621,86.6428,86.621,86.6428,8300.0
2012-02-24 14:40:00,118.95,118.97,118.94,118.96,5400.0,86.6282,86.6428,86.621,86.6355,5400.0
2012-02-24 14:45:00,118.96,118.97,118.94,118.96,6200.0,86.6355,86.6428,86.621,86.6355,6200.0
2012-02-24 14:50:00,118.95,118.97,118.94,118.96,7300.0,86.6282,86.6428,86.621,86.6355,7300.0
2012-02-24 14:55:00,118.95,118.95,118.92,118.95,3700.0,86.6282,86.6282,86.6064,86.6282,3700.0
2012-02-24 15:00:00,118.96,118.96,118.9,118.93,6600.0,86.6355,86.6355,86.5918,86.6137,6600.0
2012-02-24 15:05:00,118.95,118.95,118.91,118.93,6400.0,86.6282,86.6282,86.5991,86.6137,6400.0
2012-02-24 15:10:00,118.94,118.96,118.93,118.95,4100.0,86.621,86.6355,86.6137,86.6282,4100.0
2012-02-24 15:15:00,118.94,118.94,118.93,118.94,3000.0,86.621,86.621,86.6137,86.621,3000.0
2012-02-24 15:20:00,118.93,118.95,118.93,118.94,6700.0,86.6137,86.6282,86.6137,86.621,6700.0
2012-02-24 15:25:00,118.94,118.96,118.92,118.93,8900.0,86.621,86.6355,86.6064,86.6137,8900.0
2012-02-24 15:30:00,118.94,118.96,118.93,118.96,2300.0,86.621,86.6355,86.6137,86.6355,2300.0
2012-02-24 15:35:00,118.94,118.96,118.92,118.93,17500.0,86.621,86.6355,86.6064,86.6137,17500.0
2012-02-24 15:40:00,118.95,118.97,118.93,118.95,8400.0,86.6282,86.6428,86.6137,86.6282,8400.0
2012-02-24 15:45:00,118.97,118.97,118.95,118.96,7200.0,86.6428,86.6428,86.6282,86.6355,7200.0
2012-02-24 15:50:00,118.96,118.96,118.94,118.96,6000.0,86.6355,86.6355,86.621,86.6355,6000.0
2012-02-24 15:55:00,118.95,119.0,118.94,118.99,99000.0,86.6282,86.6647,86.621,86.6574,99000.0
2012-02-27 09:30:00,119.34,119.39,119.25,119.29,41400.0,86.9123,86.9487,86.8467,86.8759,41400.0
2012-02-27 09:35:00,119.27,119.32,119.2,119.32,8300.0,86.8613,86.8977,86.8103,86.8977,8300.0
2012-02-27 09:40:00,119.32,119.32,119.21,119.21,13800.0,86.8977,86.8977,86.8176,86.8176,13800.0
2012-02-27 09:45:00,119.24,119.25,119.19,119.24,85700.0,86.8394,86.8467,86.803,86.8394,85700.0
2012-02-27 09:50:00,119.24,119.24,119.11,119.15,10600.0,86.8394,86.8394,86.7448,86.7739,10600.0
2012-02-27 09:55:00,119.15,119.17,119.15,119.16,6800.0,86.7739,86.7885,86.7739,86.7812,6800.0
2012-02-27 10:00:00,119.16,119.17,119.13,119.13,8300.0,86.7812,86.7885,86.7593,86.7593,8300.0
2012-02-27 10:05:00,119.13,119.18,119.12,119.14,15700.0,86.7593,86.7957,86.752,86.7666,15700.0
2012-02-27 10:10:00,119.12,119.13,119.09,119.09,6500.0,86.752,86.7593,86.7302,86.7302,6500.0
2012-02-27 10:15:00,119.1,119.12,119.09,119.11,7200.0,86.7375,86.752,86.7302,86.7448,7200.0
2012-02-27 10:20:00,119.12,119.14,119.1,119.12,10700.0,86.752,86.7666,86.7375,86.752,10700.0
2012-02-27 10:25:00,119.12,119.13,119.11,119.12,3700.0,86.752,86.7593,86.7448,86.752,3700.0
2012-02-27 10:30:00,119.11,119.12,119.1,119.12,6000.0,86.7448,86.752,86.7375,86.752,6000.0
2012-02-27 10:35:00,119.11,119.13,119.1,119.1,5900.0,86.7448,86.7593,86.7375,86.7375,5900.0
2012-02-27 10:40:00,119.1,119.11,119.05,119.06,11100.0,86.7375,86.7448,86.7011,86.7083,11100.0
2012-02-27 10:45:00,119.05,119.06,119.01,119.06,40600.0,86.7011,86.7083,86.6719,86.7083,40600.0
2012-02-27 10:50:00,119.06,119.1,119.05,119.08,10900.0,86.7083,86.7375,86.7011,86.7229,10900.0
2012-02-27 10:55:00,119.08,119.11,119.08,119.11,3100.0,86.7229,86.7448,86.7229,86.7448,3100.0
2012-02-27 11:00:00,119.11,119.11,119.08,119.1,3600.0,86.7448,86.7448,86.7229,86.7375,3600.0
2012-02-27 11:05:00,119.1,119.1,119.05,119.07,4900.0,86.7375,86.7375,86.7011,86.7156,4900.0
2012-02-27 11:10:00,119.06,119.12,119.06,119.11,5800.0,86.7083,86.752,86.7083,86.7448,5800.0
2012-02-27 11:15:00,119.11,119.12,119.07,119.08,6900.0,86.7448,86.752,86.7156,86.7229,6900.0
2012-02-27 11:20:00,119.09,119.1,119.06,119.06,5000.0,86.7302,86.7375,86.7083,86.7083,5000.0
2012-02-27 11:25:00,119.06,119.07,119.01,119.02,11500.0,86.7083,86.7156,86.6719,86.6792,11500.0
2012-02-27 11:30:00,119.01,119.05,119.01,119.03,5600.0,86.6719,86.7011,86.6719,86.6865,5600.0
2012-02-27 11:35:00,119.05,119.1,119.03,119.07,7000.0,86.7011,86.7375,86.6865,86.7156,7000.0
2012-02-27 11:40:00,119.05,119.05,119.01,119.03,1800.0,86.7011,86.7011,86.6719,86.6865,1800.0
2012-02-27 11:45:00,119.05,119.05,119.03,119.03,4000.0,86.7011,86.7011,86.6865,86.6865,4000.0
2012-02-27 11:50:00,119.03,119.06,119.03,119.04,6800.0,86.6865,86.7083,86.6865,86.6938,6800.0
2012-02-27 11:55:00,119.05,119.11,119.04,119.07,6000.0,86.7011,86.7448,86.6938,86.7156,6000.0
2012-02-27 12:00:00,119.07,119.16,119.07,119.16,8600.0,86.7156,86.7812,86.7156,86.7812,8600.0
2012-02-27 12:05:00,119.16,119.18,119.14,119.17,8800.0,86.7812,86.7957,86.7666,86.7885,8800.0
2012-02-27 12:10:00,119.17,119.25,119.14,119.15,12600.0,86.7885,86.8467,86.7666,86.7739,12600.0
2012-02-27 12:15:00,119.15,119.17,119.15,119.17,1700.0,86.7739,86.7885,86.7739,86.7885,1700.0
2012-02-27 12:20:00,119.17,119.19,119.17,119.19,5900.0,86.7885,86.803,86.7885,86.803,5900.0
2012-02-27 12:25:00,119.2,119.23,119.2,119.22,4500.0,86.8103,86.8322,86.8103,86.8249,4500.0
2012-02-27 12:30:00,119.23,119.23,119.2,119.2,1700.0,86.8322,86.8322,86.8103,86.8103,1700.0
2012-02-27 12:35:00,119.21,119.21,119.17,119.19,2400.0,86.8176,86.8176,86.7885,86.803,2400.0
2012-02-27 12:40:00,119.18,119.18,119.14,119.14,3100.0,86.7957,86.7957,86.7666,86.7666,3100.0
2012-02-27 12:45:00,119.14,119.17,119.14,119.17,5500.0,86.7666,86.7885,86.7666,86.7885,5500.0
2012-02-27 12:50:00,119.15,119.18,119.14,119.14,6300.0,86.7739,86.7957,86.7666,86.7666,6300.0
2012-02-27 12:55:00,119.15,119.17,119.13,119.16,5400.0,86.7739,86.7885,86.7593,86.7812,5400.0
2012-02-27 13:00:00,119.16,119.18,119.13,119.16,7900.0,86.7812,86.7957,86.7593,86.7812,7900.0
2012-02-27 13:05:00,119.17,119.22,119.16,119.2,6900.0,86.7885,86.8249,86.7812,86.8103,6900.0
2012-02-27 13:10:00,119.21,119.25,119.21,119.23,8900.0,86.8176,86.8467,86.8176,86.8322,8900.0
2012-02-27 13:15:00,119.23,119.25,119.22,119.25,3200.0,86.8322,86.8467,86.8249,86.8467,3200.0
2012-02-27 13:20:00,119.23,119.25,119.23,119.23,4600.0,86.8322,86.8467,86.8322,86.8322,4600.0
2012-02-27 13:25:00,119.25,119.25,119.18,119.21,8800.0,86.8467,86.8467,86.7957,86.8176,8800.0
2012-02-27 13:30:00,119.21,119.23,119.18,119.21,16700.0,86.8176,86.8322,86.7957,86.8176,16700.0
2012-02-27 13:35:00,119.19,119.2,119.16,119.16,1800.0,86.803,86.8103,86.7812,86.7812,1800.0
2012-02-27 13:40:00,119.16,119.19,119.11,119.12,4700.0,86.7812,86.803,86.7448,86.752,4700.0
2012-02-27 13:45:00,119.11,119.12,119.1,119.11,4700.0,86.7448,86.752,86.7375,86.7448,4700.0
2012-02-27 13:50:00,119.13,119.2,119.13,119.17,9100.0,86.7593,86.8103,86.7593,86.7885,9100.0
2012-02-27 13:55:00,119.17,119.2,119.16,119.18,3600.0,86.7885,86.8103,86.7812,86.7957,3600.0
2012-02-27 14:00:00,119.19,119.19,119.16,119.17,2700.0,86.803,86.803,86.7812,86.7885,2700.0
2012-02-27 14:05:00,119.18,119.19,119.17,119.19,6600.0,86.7957,86.803,86.7885,86.803,6600.0
2012-02-27 14:10:00,119.19,119.21,119.18,119.2,7100.0,86.803,86.8176,86.7957,86.8103,7100.0
2012-02-27 14:15:00,119.19,119.21,119.19,119.2,2700.0,86.803,86.8176,86.803,86.8103,2700.0
2012-02-27 14:20:00,119.2,119.22,119.2,119.2,3400.0,86.8103,86.8249,86.8103,86.8103,3400.0
2012-02-27 14:25:00,119.22,119.22,119.2,119.2,4600.0,86.8249,86.8249,86.8103,86.8103,4600.0
2012-02-27 14:30:00,119.21,119.22,119.2,119.2,4800.0,86.8176,86.8249,86.8103,86.8103,4800.0
2012-02-27 14:35:00,119.22,119.22,119.18,119.19,7900.0,86.8249,86.8249,86.7957,86.803,7900.0
2012-02-27 14:40:00,119.19,119.21,119.18,119.2,5500.0,86.803,86.8176,86.7957,86.8103,5500.0
2012-02-27 14:45:00,119.2,119.2,119.18,119.19,8700.0,86.8103,86.8103,86.7957,86.803,8700.0
2012-02-27 14:50:00,119.18,119.19,119.15,119.15,9500.0,86.7957,86.803,86.7739,86.7739,9500.0
2012-02-27 14:55:00,119.15,119.17,119.13,119.13,8200.0,86.7739,86.7885,86.7593,86.7593,8200.0
2012-02-27 15:00:00,119.13,119.15,119.11,119.11,11700.0,86.7593,86.7739,86.7448,86.7448,11700.0
2012-02-27 15:05:00,119.13,119.14,119.11,119.12,7500.0,86.7593,86.7666,86.7448,86.752,7500.0
2012-02-27 15:10:00,119.13,119.15,119.12,119.15,16000.0,86.7593,86.7739,86.752,86.7739,16000.0
2012-02-27 15:15:00,119.15,119.17,119.13,119.14,8900.0,86.7739,86.7885,86.7593,86.7666,8900.0
2012-02-27 15:20:00,119.14,119.16,119.13,119.13,8100.0,86.7666,86.7812,86.7593,86.7593,8100.0
2012-02-27 15:25:00,119.14,119.14,119.13,119.14,8500.0,86.7666,86.7666,86.7593,86.7666,8500.0
2012-02-27 15:30:00,119.14,119.15,119.13,119.15,16600.0,86.7666,86.7739,86.7593,86.7739,16600.0
2012-02-27 15:35:00,119.14,119.14,119.13,119.13,19200.0,86.7666,86.7666,86.7593,86.7593,19200.0
2012-02-27 15:40:00,119.13,119.14,119.12,119.12,16700.0,86.7593,86.7666,86.752,86.752,16700.0
2012-02-27 15:45:00,119.12,119.18,119.11,119.13,19600.0,86.752,86.7957,86.7448,86.7593,19600.0
2012-02-27 15:50:00,119.13,119.13,119.11,119.11,14300.0,86.7593,86.7593,86.7448,86.7448,14300.0
2012-02-27 15:55:00,119.12,119.18,119.1,119.16,30400.0,86.752,86.7957,86.7375,86.7812,30400.0
2012-02-28 09:30:00,119.39,119.39,119.22,119.3,15500.0,86.9487,86.9487,86.8249,86.8831,15500.0
2012-02-28 09:35:00,119.3,119.33,119.27,119.27,4400.0,86.8831,86.905,86.8613,86.8613,4400.0
2012-02-28 09:40:00,119.27,119.3,119.26,119.28,2500.0,86.8613,86.8831,86.854,86.8686,2500.0
2012-02-28 09:45:00,119.28,119.3,119.28,119.3,5800.0,86.8686,86.8831,86.8686,86.8831,5800.0
2012-02-28 09:50:00,119.29,119.3,119.27,119.28,6300.0,86.8759,86.8831,86.8613,86.8686,6300.0
2012-02-28 09:55:00,119.28,119.28,119.25,119.27,2500.0,86.8686,86.8686,86.8467,86.8613,2500.0
2012-02-28 10:00:00,119.23,119.26,119.2,119.24,3600.0,86.8322,86.854,86.8103,86.8394,3600.0
2012-02-28 10:05:00,119.24,119.24,119.22,119.24,5400.0,86.8394,86.8394,86.8249,86.8394,5400.0
2012-02-28 10:10:00,119.24,119.24,119.23,119.23,3200.0,86.8394,86.8394,86.8322,86.8322,3200.0
2012-02-28 10:15:00,119.24,119.3,119.23,119.24,21800.0,86.8394,86.8831,86.8322,86.8394,21800.0
2012-02-28 10:20:00,119.24,119.3,119.24,119.29,26700.0,86.8394,86.8831,86.8394,86.8759,26700.0
2012-02-28 10:25:00,119.29,119.38,119.28,119.37,12100.0,86.8759,86.9414,86.8686,86.9341,12100.0
2012-02-28 10:30:00,119.38,119.38,119.34,119.38,7200.0,86.9414,86.9414,86.9123,86.9414,7200.0
2012-02-28 10:35:00,119.37,119.39,119.37,119.38,2500.0,86.9341,86.9487,86.9341,86.9414,2500.0
2012-02-28 10:40:00,119.36,119.4,119.33,119.35,9400.0,86.9268,86.956,86.905,86.9195,9400.0
2012-02-28 10:45:00,119.35,119.38,119.34,119.38,7800.0,86.9195,86.9414,86.9123,86.9414,7800.0
2012-02-28 10:50:00,119.36,119.39,119.35,119.39,4400.0,86.9268,86.9487,86.9195,86.9487,4400.0
2012-02-28 10:55:00,119.39,119.39,119.31,119.36,5900.0,86.9487,86.9487,86.8904,86.9268,5900.0
2012-02-28 11:00:00,119.34,119.36,119.31,119.34,7800.0,86.9123,86.9268,86.8904,86.9123,7800.0
2012-02-28 11:05:00,119.35,119.38,119.33,119.33,7300.0,86.9195,86.9414,86.905,86.905,7300.0
2012-02-28 11:10:00,119.32,119.34,119.28,119.3,22400.0,86.8977,86.9123,86.8686,86.8831,22400.0
2012-02-28 11:15:00,119.31,119.33,119.31,119.33,3800.0,86.8904,86.905,86.8904,86.905,3800.0
2012-02-28 11:20:00,119.32,119.33,119.29,119.3,4200.0,86.8977,86.905,86.8759,86.8831,4200.0
2012-02-28 11:25:00,119.29,119.29,119.26,119.26,1500.0,86.8759,86.8759,86.854,86.854,1500.0
2012-02-28 11:30:00,119.27,119.27,119.22,119.22,3800.0,86.8613,86.8613,86.8249,86.8249,3800.0
2012-02-28 11:35:00,119.24,119.24,119.19,119.23,28500.0,86.8394,86.8394,86.803,86.8322,28500.0
2012-02-28 11:40:00,119.23,119.24,119.23,119.24,4000.0,86.8322,86.8394,86.8322,86.8394,4000.0
2012-02-28 11:45:00,119.24,119.24,119.23,119.24,1700.0,86.8394,86.8394,86.8322,86.8394,1700.0
2012-02-28 11:50:00,119.24,119.29,119.24,119.26,6400.0,86.8394,86.8759,86.8394,86.854,6400.0
2012-02-28 11:55:00,119.28,119.28,119.26,119.26,14500.0,86.8686,86.8686,86.854,86.854,14500.0
2012-02-28 12:00:00,119.26,119.26,119.22,119.24,12600.0,86.854,86.854,86.8249,86.8394,12600.0
2012-02-28 12:05:00,119.25,119.25,119.2,119.22,5600.0,86.8467,86.8467,86.8103,86.8249,5600.0
2012-02-28 12:10:00,119.24,119.27,119.21,119.27,4900.0,86.8394,86.8613,86.8176,86.8613,4900.0
2012-02-28 12:15:00,119.27,119.27,119.24,119.25,5000.0,86.8613,86.8613,86.8394,86.8467,5000.0
2012-02-28 12:20:00,119.25,119.28,119.25,119.28,4000.0,86.8467,86.8686,86.8467,86.8686,4000.0
2012-02-28 12:25:00,119.26,119.31,119.26,119.31,8000.0,86.854,86.8904,86.854,86.8904,8000.0
2012-02-28 12:30:00,119.31,119.32,119.28,119.28,7900.0,86.8904,86.8977,86.8686,86.8686,7900.0
2012-02-28 12:35:00,119.3,119.33,119.3,119.31,6100.0,86.8831,86.905,86.8831,86.8904,6100.0
2012-02-28 12:40:00,119.3,119.31,119.28,119.29,6100.0,86.8831,86.8904,86.8686,86.8759,6100.0
2012-02-28 12:45:00,119.28,119.3,119.28,119.28,1500.0,86.8686,86.8831,86.8686,86.8686,1500.0
2012-02-28 12:50:00,119.28,119.3,119.25,119.26,3900.0,86.8686,86.8831,86.8467,86.854,3900.0
2012-02-28 12:55:00,119.27,119.28,119.26,119.28,3500.0,86.8613,86.8686,86.854,86.8686,3500.0
2012-02-28 13:00:00,119.28,119.33,119.28,119.33,5400.0,86.8686,86.905,86.8686,86.905,5400.0
2012-02-28 13:05:00,119.33,119.33,119.31,119.33,1700.0,86.905,86.905,86.8904,86.905,1700.0
2012-02-28 13:10:00,119.33,119.35,119.33,119.34,1600.0,86.905,86.9195,86.905,86.9123,1600.0
2012-02-28 13:15:00,119.34,119.35,119.32,119.35,2100.0,86.9123,86.9195,86.8977,86.9195,2100.0
2012-02-28 13:20:00,119.35,119.37,119.34,119.37,4700.0,86.9195,86.9341,86.9123,86.9341,4700.0
2012-02-28 13:25:00,119.36,119.4,119.36,119.4,3300.0,86.9268,86.956,86.9268,86.956,3300.0
2012-02-28 13:30:00,119.4,119.42,119.39,119.42,7700.0,86.956,86.9705,86.9487,86.9705,7700.0
2012-02-28 13:35:00,119.41,119.42,119.39,119.41,13700.0,86.9632,86.9705,86.9487,86.9632,13700.0
2012-02-28 13:40:00,119.4,119.42,119.4,119.42,3900.0,86.956,86.9705,86.956,86.9705,3900.0
2012-02-28 13:45:00,119.42,119.43,119.38,119.4,15400.0,86.9705,86.9778,86.9414,86.956,15400.0
2012-02-28 13:50:00,119.4,119.42,119.39,119.42,10300.0,86.956,86.9705,86.9487,86.9705,10300.0
2012-02-28 13:55:00,119.42,119.44,119.4,119.42,7600.0,86.9705,86.9851,86.956,86.9705,7600.0
2012-02-28 14:00:00,119.42,119.42,119.35,119.37,12600.0,86.9705,86.9705,86.9195,86.9341,12600.0
2012-02-28 14:05:00,119.38,119.38,119.35,119.35,5600.0,86.9414,86.9414,86.9195,86.9195,5600.0
2012-02-28 14:10:00,119.36,119.38,119.33,119.33,10200.0,86.9268,86.9414,86.905,86.905,10200.0
2012-02-28 14:15:00,119.35,119.35,119.32,119.32,2200.0,86.9195,86.9195,86.8977,86.8977,2200.0
2012-02-28 14:20:00,119.34,119.35,119.31,119.32,5800.0,86.9123,86.9195,86.8904,86.8977,5800.0
2012-02-28 14:25:00,119.33,119.33,119.29,119.29,5600.0,86.905,86.905,86.8759,86.8759,5600.0
2012-02-28 14:30:00,119.31,119.31,119.24,119.24,3700.0,86.8904,86.8904,86.8394,86.8394,3700.0
2012-02-28 14:35:00,119.24,119.26,119.24,119.25,3000.0,86.8394,86.854,86.8394,86.8467,3000.0
2012-02-28 14:40:00,119.26,119.27,119.25,119.25,3400.0,86.854,86.8613,86.8467,86.8467,3400.0
2012-02-28 14:45:00,119.25,119.27,119.23,119.23,2500.0,86.8467,86.8613,86.8322,86.8322,2500.0
2012-02-28 14:50:00,119.22,119.23,119.17,119.17,11000.0,86.8249,86.8322,86.7885,86.7885,11000.0
2012-02-28 14:55:00,119.17,119.24,119.16,119.23,14900.0,86.7885,86.8394,86.7812,86.8322,14900.0
2012-02-28 15:00:00,119.2,119.21,119.15,119.16,4600.0,86.8103,86.8176,86.7739,86.7812,4600.0
2012-02-28 15:05:00,119.16,119.21,119.16,119.19,5900.0,86.7812,86.8176,86.7812,86.803,5900.0
2012-02-28 15:10:00,119.21,119.22,119.18,119.18,7200.0,86.8176,86.8249,86.7957,86.7957,7200.0
2012-02-28 15:15:00,119.18,119.2,119.18,119.19,10800.0,86.7957,86.8103,86.7957,86.803,10800.0
2012-02-28 15:20:00,119.18,119.19,119.16,119.16,11700.0,86.7957,86.803,86.7812,86.7812,11700.0
2012-02-28 15:25:00,119.17,119.17,119.13,119.15,5600.0,86.7885,86.7885,86.7593,86.7739,5600.0
2012-02-28 15:30:00,119.13,119.14,119.09,119.09,10200.0,86.7593,86.7666,86.7302,86.7302,10200.0
2012-02-28 15:35:00,119.11,119.15,119.09,119.15,17800.0,86.7448,86.7739,86.7302,86.7739,17800.0
2012-02-28 15:40:00,119.14,119.18,119.13,119.16,22900.0,86.7666,86.7957,86.7593,86.7812,22900.0
2012-02-28 15:45:00,119.17,119.18,119.15,119.16,18100.0,86.7885,86.7957,86.7739,86.7812,18100.0
2012-02-28 15:50:00,119.15,119.16,119.09,119.14,17200.0,86.7739,86.7812,86.7302,86.7666,17200.0
2012-02-28 15:55:00,119.14,119.21,119.13,119.21,23800.0,86.7666,86.8176,86.7593,86.8176,23800.0
2012-02-29 09:30:00,119.27,119.3,119.25,119.29,15300.0,86.8613,86.8831,86.8467,86.8759,15300.0
2012-02-29 09:35:00,119.27,119.28,119.24,119.24,4700.0,86.8613,86.8686,86.8394,86.8394,4700.0
2012-02-29 09:40:00,119.27,119.28,119.24,119.26,4000.0,86.8613,86.8686,86.8394,86.854,4000.0
2012-02-29 09:45:00,119.26,119.28,119.24,119.27,9500.0,86.854,86.8686,86.8394,86.8613,9500.0
2012-02-29 09:50:00,119.27,119.28,119.24,119.28,3700.0,86.8613,86.8686,86.8394,86.8686,3700.0
2012-02-29 09:55:00,119.28,119.32,119.24,119.3,5800.0,86.8686,86.8977,86.8394,86.8831,5800.0
2012-02-29 10:00:00,119.27,119.28,119.14,119.16,25500.0,86.8613,86.8686,86.7666,86.7812,25500.0
2012-02-29 10:05:00,119.13,119.13,118.75,118.91,87400.0,86.7593,86.7593,86.4826,86.5991,87400.0
2012-02-29 10:10:00,118.92,118.94,118.83,118.91,18300.0,86.6064,86.621,86.5408,86.5991,18300.0
2012-02-29 10:15:00,118.91,118.95,118.88,118.92,6400.0,86.5991,86.6282,86.5773,86.6064,6400.0
2012-02-29 10:20:00,118.92,119.02,118.92,118.96,3900.0,86.6064,86.6792,86.6064,86.6355,3900.0
2012-02-29 10:25:00,118.96,118.99,118.93,118.99,5100.0,86.6355,86.6574,86.6137,86.6574,5100.0
2012-02-29 10:30:00,118.97,118.99,118.9,118.94,20600.0,86.6428,86.6574,86.5918,86.621,20600.0
2012-02-29 10:35:00,118.96,119.01,118.96,118.99,3400.0,86.6355,86.6719,86.6355,86.6574,3400.0
2012-02-29 10:40:00,118.99,119.01,118.99,118.99,1900.0,86.6574,86.6719,86.6574,86.6574,1900.0
2012-02-29 10:45:00,119.0,119.09,119.0,119.09,5400.0,86.6647,86.7302,86.6647,86.7302,5400.0
2012-02-29 10:50:00,119.06,119.1,119.05,119.05,11100.0,86.7083,86.7375,86.7011,86.7011,11100.0
2012-02-29 10:55:00,119.02,119.02,118.95,118.95,5400.0,86.6792,86.6792,86.6282,86.6282,5400.0
2012-02-29 11:00:00,118.94,118.94,118.8,118.84,26800.0,86.621,86.621,86.519,86.5481,26800.0
2012-02-29 11:05:00,118.82,118.84,118.78,118.8,15900.0,86.5336,86.5481,86.5044,86.519,15900.0
2012-02-29 11:10:00,118.82,118.85,118.81,118.82,7000.0,86.5336,86.5554,86.5263,86.5336,7000.0
2012-02-29 11:15:00,118.81,118.82,118.69,118.69,48900.0,86.5263,86.5336,86.4389,86.4389,48900.0
2012-02-29 11:20:00,118.69,118.72,118.63,118.67,43400.0,86.4389,86.4607,86.3952,86.4243,43400.0
2012-02-29 11:25:00,118.67,118.79,118.67,118.76,43700.0,86.4243,86.5117,86.4243,86.4899,43700.0
2012-02-29 11:30:00,118.75,118.77,118.72,118.76,30400.0,86.4826,86.4971,86.4607,86.4899,30400.0
2012-02-29 11:35:00,118.77,118.79,118.75,118.78,7000.0,86.4971,86.5117,86.4826,86.5044,7000.0
2012-02-29 11:40:00,118.79,118.79,118.75,118.76,8400.0,86.5117,86.5117,86.4826,86.4899,8400.0
2012-02-29 11:45:00,118.78,118.84,118.75,118.77,20200.0,86.5044,86.5481,86.4826,86.4971,20200.0
2012-02-29 11:50:00,118.76,118.77,118.72,118.72,3000.0,86.4899,86.4971,86.4607,86.4607,3000.0
2012-02-29 11:55:00,118.74,118.75,118.71,118.75,5500.0,86.4753,86.4826,86.4535,86.4826,5500.0
2012-02-29 12:00:00,118.75,118.82,118.73,118.81,8100.0,86.4826,86.5336,86.468,86.5263,8100.0
2012-02-29 12:05:00,118.82,118.84,118.79,118.79,3000.0,86.5336,86.5481,86.5117,86.5117,3000.0
2012-02-29 12:10:00,118.79,118.81,118.74,118.75,10800.0,86.5117,86.5263,86.4753,86.4826,10800.0
2012-02-29 12:15:00,118.76,118.76,118.72,118.73,3700.0,86.4899,86.4899,86.4607,86.468,3700.0
2012-02-29 12:20:00,118.72,118.72,118.69,118.72,6700.0,86.4607,86.4607,86.4389,86.4607,6700.0
2012-02-29 12:25:00,118.7,118.73,118.7,118.72,4900.0,86.4462,86.468,86.4462,86.4607,4900.0
2012-02-29 12:30:00,118.71,118.75,118.71,118.75,4500.0,86.4535,86.4826,86.4535,86.4826,4500.0
2012-02-29 12:35:00,118.75,118.8,118.72,118.8,3400.0,86.4826,86.519,86.4607,86.519,3400.0
2012-02-29 12:40:00,118.79,118.79,118.77,118.79,4800.0,86.5117,86.5117,86.4971,86.5117,4800.0
2012-02-29 12:45:00,118.79,118.79,118.76,118.76,4000.0,86.5117,86.5117,86.4899,86.4899,4000.0
2012-02-29 12:50:00,118.77,118.79,118.75,118.77,7500.0,86.4971,86.5117,86.4826,86.4971,7500.0
2012-02-29 12:55:00,118.75,118.75,118.71,118.75,4800.0,86.4826,86.4826,86.4535,86.4826,4800.0
2012-02-29 13:00:00,118.76,118.78,118.75,118.78,2200.0,86.4899,86.5044,86.4826,86.5044,2200.0
2012-02-29 13:05:00,118.77,118.78,118.68,118.7,7200.0,86.4971,86.5044,86.4316,86.4462,7200.0
2012-02-29 13:10:00,118.71,118.77,118.69,118.75,9300.0,86.4535,86.4971,86.4389,86.4826,9300.0
2012-02-29 13:15:00,118.77,118.78,118.73,118.74,7500.0,86.4971,86.5044,86.468,86.4753,7500.0
2012-02-29 13:20:00,118.74,118.74,118.7,118.71,5200.0,86.4753,86.4753,86.4462,86.4535,5200.0
2012-02-29 13:25:00,118.71,118.74,118.71,118.72,2800.0,86.4535,86.4753,86.4535,86.4607,2800.0
2012-02-29 13:30:00,118.72,118.74,118.7,118.72,2700.0,86.4607,86.4753,86.4462,86.4607,2700.0
2012-02-29 13:35:00,118.72,118.77,118.72,118.77,17100.0,86.4607,86.4971,86.4607,86.4971,17100.0
2012-02-29 13:40:00,118.79,118.84,118.79,118.83,7800.0,86.5117,86.5481,86.5117,86.5408,7800.0
2012-02-29 13:45:00,118.84,118.9,118.84,118.89,5200.0,86.5481,86.5918,86.5481,86.5845,5200.0
2012-02-29 13:50:00,118.86,118.92,118.85,118.85,4100.0,86.5627,86.6064,86.5554,86.5554,4100.0
2012-02-29 13:55:00,118.87,118.87,118.83,118.83,4800.0,86.57,86.57,86.5408,86.5408,4800.0
2012-02-29 14:00:00,118.82,118.83,118.81,118.83,7600.0,86.5336,86.5408,86.5263,86.5408,7600.0
2012-02-29 14:05:00,118.83,118.84,118.8,118.81,5200.0,86.5408,86.5481,86.519,86.5263,5200.0
2012-02-29 14:10:00,118.81,118.86,118.78,118.84,17500.0,86.5263,86.5627,86.5044,86.5481,17500.0
2012-02-29 14:15:00,118.86,118.86,118.82,118.82,6600.0,86.5627,86.5627,86.5336,86.5336,6600.0
2012-02-29 14:20:00,118.81,118.81,118.77,118.78,25600.0,86.5263,86.5263,86.4971,86.5044,25600.0
2012-02-29 14:25:00,118.79,118.79,118.76,118.76,6500.0,86.5117,86.5117,86.4899,86.4899,6500.0
2012-02-29 14:30:00,118.75,118.76,118.7,118.73,13700.0,86.4826,86.4899,86.4462,86.468,13700.0
2012-02-29 14:35:00,118.73,118.76,118.71,118.71,5700.0,86.468,86.4899,86.4535,86.4535,5700.0
2012-02-29 14:40:00,118.71,118.72,118.7,118.71,23800.0,86.4535,86.4607,86.4462,86.4535,23800.0
2012-02-29 14:45:00,118.71,118.75,118.71,118.74,16400.0,86.4535,86.4826,86.4535,86.4753,16400.0
2012-02-29 14:50:00,118.73,118.76,118.71,118.74,13700.0,86.468,86.4899,86.4535,86.4753,13700.0
2012-02-29 14:55:00,118.72,118.82,118.72,118.79,13700.0,86.4607,86.5336,86.4607,86.5117,13700.0
2012-02-29 15:00:00,118.8,118.84,118.73,118.73,18400.0,86.519,86.5481,86.468,86.468,18400.0
2012-02-29 15:05:00,118.72,118.73,118.7,118.73,26700.0,86.4607,86.468,86.4462,86.468,26700.0
2012-02-29 15:10:00,118.75,118.75,118.71,118.71,11900.0,86.4826,86.4826,86.4535,86.4535,11900.0
2012-02-29 15:15:00,118.71,118.75,118.71,118.75,25700.0,86.4535,86.4826,86.4535,86.4826,25700.0
2012-02-29 15:20:00,118.75,118.78,118.75,118.76,12000.0,86.4826,86.5044,86.4826,86.4899,12000.0
2012-02-29 15:25:00,118.75,118.77,118.73,118.76,49800.0,86.4826,86.4971,86.468,86.4899,49800.0
2012-02-29 15:30:00,118.75,118.79,118.75,118.77,47500.0,86.4826,86.5117,86.4826,86.4971,47500.0
2012-02-29 15:35:00,118.78,118.82,118.78,118.79,45300.0,86.5044,86.5336,86.5044,86.5117,45300.0
2012-02-29 15:40:00,118.79,118.8,118.73,118.73,51500.0,86.5117,86.519,86.468,86.468,51500.0
2012-02-29 15:45:00,118.74,118.77,118.71,118.74,73300.0,86.4753,86.4971,86.4535,86.4753,73300.0
2012-02-29 15:50:00,118.74,118.75,118.7,118.71,72000.0,86.4753,86.4826,86.4462,86.4535,72000.0
2012-02-29 15:55:00,118.7,118.73,118.64,118.65,156900.0,86.4462,86.468,86.4025,86.4098,156900.0
2012-03-01 09:30:00,118.33,118.44,118.32,118.37,68300.0,86.1767,86.2568,86.1694,86.2058,68300.0
2012-03-01 09:35:00,118.37,118.4,118.33,118.37,18100.0,86.2058,86.2277,86.1767,86.2058,18100.0
2012-03-01 09:40:00,118.35,118.4,118.35,118.37,13600.0,86.1913,86.2277,86.1913,86.2058,13600.0
2012-03-01 09:45:00,118.39,118.4,118.34,118.35,12400.0,86.2204,86.2277,86.184,86.1913,12400.0
2012-03-01 09:50:00,118.35,118.35,118.31,118.33,29700.0,86.1913,86.1913,86.1621,86.1767,29700.0
2012-03-01 09:55:00,118.32,118.33,118.29,118.29,58600.0,86.1694,86.1767,86.1476,86.1476,58600.0
2012-03-01 10:00:00,118.33,118.49,118.33,118.45,23000.0,86.1767,86.2932,86.1767,86.2641,23000.0
2012-03-01 10:05:00,118.43,118.46,118.42,118.46,21500.0,86.2495,86.2714,86.2423,86.2714,21500.0
2012-03-01 10:10:00,118.45,118.45,118.41,118.42,4900.0,86.2641,86.2641,86.235,86.2423,4900.0
2012-03-01 10:15:00,118.4,118.42,118.39,118.41,8100.0,86.2277,86.2423,86.2204,86.235,8100.0
2012-03-01 10:20:00,118.41,118.42,118.39,118.4,5800.0,86.235,86.2423,86.2204,86.2277,5800.0
2012-03-01 10:25:00,118.39,118.39,118.3,118.3,3400.0,86.2204,86.2204,86.1549,86.1549,3400.0
2012-03-01 10:30:00,118.32,118.33,118.28,118.33,5800.0,86.1694,86.1767,86.1403,86.1767,5800.0
2012-03-01 10:35:00,118.33,118.39,118.33,118.35,30100.0,86.1767,86.2204,86.1767,86.1913,30100.0
2012-03-01 10:40:00,118.36,118.37,118.33,118.37,16300.0,86.1986,86.2058,86.1767,86.2058,16300.0
2012-03-01 10:45:00,118.37,118.39,118.31,118.33,23400.0,86.2058,86.2204,86.1621,86.1767,23400.0
2012-03-01 10:50:00,118.32,118.33,118.29,118.3,5000.0,86.1694,86.1767,86.1476,86.1549,5000.0
2012-03-01 10:55:00,118.31,118.31,118.28,118.28,5000.0,86.1621,86.1621,86.1403,86.1403,5000.0
2012-03-01 11:00:00,118.29,118.29,118.25,118.25,12300.0,86.1476,86.1476,86.1184,86.1184,12300.0
2012-03-01 11:05:00,118.25,118.25,118.1,118.12,62100.0,86.1184,86.1184,86.0092,86.0238,62100.0
2012-03-01 11:10:00,118.11,118.21,118.09,118.2,10800.0,86.0165,86.0893,86.0019,86.082,10800.0
2012-03-01 11:15:00,118.21,118.21,118.13,118.17,13400.0,86.0893,86.0893,86.0311,86.0602,13400.0
2012-03-01 11:20:00,118.15,118.16,118.12,118.16,8500.0,86.0456,86.0529,86.0238,86.0529,8500.0
2012-03-01 11:25:00,118.14,118.16,118.11,118.11,4300.0,86.0383,86.0529,86.0165,86.0165,4300.0
2012-03-01 11:30:00,118.11,118.3,118.1,118.15,119500.0,86.0165,86.1549,86.0092,86.0456,119500.0
2012-03-01 11:35:00,118.14,118.18,118.14,118.18,6000.0,86.0383,86.0675,86.0383,86.0675,6000.0
2012-03-01 11:40:00,118.19,118.23,118.16,118.17,24700.0,86.0748,86.1039,86.0529,86.0602,24700.0
2012-03-01 11:45:00,118.16,118.18,118.13,118.18,6400.0,86.0529,86.0675,86.0311,86.0675,6400.0
2012-03-01 11:50:00,118.16,118.21,118.16,118.19,26000.0,86.0529,86.0893,86.0529,86.0748,26000.0
2012-03-01 11:55:00,118.18,118.24,118.17,118.22,3500.0,86.0675,86.1112,86.0602,86.0966,3500.0
2012-03-01 12:00:00,118.24,118.27,118.21,118.26,2400.0,86.1112,86.133,86.0893,86.1257,2400.0
2012-03-01 12:05:00,118.28,118.3,118.26,118.28,6000.0,86.1403,86.1549,86.1257,86.1403,6000.0
2012-03-01 12:10:00,118.29,118.3,118.26,118.26,4600.0,86.1476,86.1549,86.1257,86.1257,4600.0
2012-03-01 12:15:00,118.26,118.26,118.22,118.22,2600.0,86.1257,86.1257,86.0966,86.0966,2600.0
2012-03-01 12:20:00,118.21,118.24,118.19,118.23,6000.0,86.0893,86.1112,86.0748,86.1039,6000.0
2012-03-01 12:25:00,118.22,118.27,118.22,118.27,16800.0,86.0966,86.133,86.0966,86.133,16800.0
2012-03-01 12:30:00,118.26,118.27,118.25,118.27,2600.0,86.1257,86.133,86.1184,86.133,2600.0
2012-03-01 12:35:00,118.26,118.29,118.26,118.26,9200.0,86.1257,86.1476,86.1257,86.1257,9200.0
2012-03-01 12:40:00,118.27,118.38,118.26,118.35,114900.0,86.133,86.2131,86.1257,86.1913,114900.0
2012-03-01 12:45:00,118.36,118.37,118.25,118.25,13200.0,86.1986,86.2058,86.1184,86.1184,13200.0
2012-03-01 12:50:00,118.26,118.29,118.25,118.26,27500.0,86.1257,86.1476,86.1184,86.1257,27500.0
2012-03-01 12:55:00,118.27,118.27,118.22,118.24,5400.0,86.133,86.133,86.0966,86.1112,5400.0
2012-03-01 13:00:00,118.24,118.25,118.2,118.21,6700.0,86.1112,86.1184,86.082,86.0893,6700.0
2012-03-01 13:05:00,118.2,118.21,118.19,118.19,7700.0,86.082,86.0893,86.0748,86.0748,7700.0
2012-03-01 13:10:00,118.2,118.21,118.18,118.19,23000.0,86.082,86.0893,86.0675,86.0748,23000.0
2012-03-01 13:15:00,118.19,118.23,118.17,118.17,17700.0,86.0748,86.1039,86.0602,86.0602,17700.0
2012-03-01 13:20:00,118.18,118.18,118.13,118.16,17600.0,86.0675,86.0675,86.0311,86.0529,17600.0
2012-03-01 13:25:00,118.16,118.19,118.14,118.19,13400.0,86.0529,86.0748,86.0383,86.0748,13400.0
2012-03-01 13:30:00,118.19,118.2,118.14,118.2,13600.0,86.0748,86.082,86.0383,86.082,13600.0
2012-03-01 13:35:00,118.23,118.24,118.2,118.21,9500.0,86.1039,86.1112,86.082,86.0893,9500.0
2012-03-01 13:40:00,118.22,118.26,118.21,118.22,6800.0,86.0966,86.1257,86.0893,86.0966,6800.0
2012-03-01 13:45:00,118.22,118.25,118.21,118.23,6700.0,86.0966,86.1184,86.0893,86.1039,6700.0
2012-03-01 13:50:00,118.24,118.25,118.21,118.23,4800.0,86.1112,86.1184,86.0893,86.1039,4800.0
2012-03-01 13:55:00,118.22,118.23,118.2,118.23,9600.0,86.0966,86.1039,86.082,86.1039,9600.0
2012-03-01 14:00:00,118.23,118.28,118.19,118.25,12000.0,86.1039,86.1403,86.0748,86.1184,12000.0
2012-03-01 14:05:00,118.23,118.28,118.21,118.24,10200.0,86.1039,86.1403,86.0893,86.1112,10200.0
2012-03-01 14:10:00,118.27,118.28,118.24,118.27,5500.0,86.133,86.1403,86.1112,86.133,5500.0
2012-03-01 14:15:00,118.25,118.27,118.24,118.24,11000.0,86.1184,86.133,86.1112,86.1112,11000.0
2012-03-01 14:20:00,118.24,118.26,118.22,118.25,6800.0,86.1112,86.1257,86.0966,86.1184,6800.0
2012-03-01 14:25:00,118.25,118.32,118.24,118.3,9900.0,86.1184,86.1694,86.1112,86.1549,9900.0
2012-03-01 14:30:00,118.31,118.34,118.28,118.32,8000.0,86.1621,86.184,86.1403,86.1694,8000.0
2012-03-01 14:35:00,118.29,118.31,118.27,118.29,10800.0,86.1476,86.1621,86.133,86.1476,10800.0
2012-03-01 14:40:00,118.32,118.32,118.28,118.31,14200.0,86.1694,86.1694,86.1403,86.1621,14200.0
2012-03-01 14:45:00,118.3,118.34,118.29,118.3,18300.0,86.1549,86.184,86.1476,86.1549,18300.0
2012-03-01 14:50:00,118.31,118.34,118.29,118.29,20500.0,86.1621,86.184,86.1476,86.1476,20500.0
2012-03-01 14:55:00,118.3,118.31,118.26,118.28,9500.0,86.1549,86.1621,86.1257,86.1403,9500.0
2012-03-01 15:00:00,118.28,118.32,118.27,118.29,14400.0,86.1403,86.1694,86.133,86.1476,14400.0
2012-03-01 15:05:00,118.29,118.31,118.28,118.28,8700.0,86.1476,86.1621,86.1403,86.1403,8700.0
2012-03-01 15:10:00,118.29,118.29,118.24,118.26,6900.0,86.1476,86.1476,86.1112,86.1257,6900.0
2012-03-01 15:15:00,118.26,118.33,118.25,118.33,11000.0,86.1257,86.1767,86.1184,86.1767,11000.0
2012-03-01 15:20:00,118.35,118.39,118.34,118.36,18800.0,86.1913,86.2204,86.184,86.1986,18800.0
2012-03-01 15:25:00,118.37,118.38,118.33,118.36,12600.0,86.2058,86.2131,86.1767,86.1986,12600.0
2012-03-01 15:30:00,118.36,118.38,118.34,118.36,24300.0,86.1986,86.2131,86.184,86.1986,24300.0
2012-03-01 15:35:00,118.36,118.4,118.35,118.38,11500.0,86.1986,86.2277,86.1913,86.2131,11500.0
2012-03-01 15:40:00,118.39,118.41,118.35,118.37,12900.0,86.2204,86.235,86.1913,86.2058,12900.0
2012-03-01 15:45:00,118.36,118.4,118.35,118.4,40900.0,86.1986,86.2277,86.1913,86.2277,40900.0
2012-03-01 15:50:00,118.4,118.4,118.29,118.38,455800.0,86.2277,86.2277,86.1476,86.2131,455800.0
2012-03-01 15:55:00,118.38,118.44,118.36,118.37,182600.0,86.2131,86.2568,86.1986,86.2058,182600.0
2012-03-02 09:30:00,118.38,118.49,118.37,118.48,20000.0,86.2131,86.2932,86.2058,86.2859,20000.0
2012-03-02 09:35:00,118.47,118.49,118.47,118.49,11600.0,86.2787,86.2932,86.2787,86.2932,11600.0
2012-03-02 09:40:00,118.49,118.51,118.47,118.48,7000.0,86.2932,86.3078,86.2787,86.2859,7000.0
2012-03-02 09:45:00,118.5,118.56,118.49,118.54,7600.0,86.3005,86.3442,86.2932,86.3296,7600.0
2012-03-02 09:50:00,118.56,118.58,118.55,118.56,5500.0,86.3442,86.3588,86.3369,86.3442,5500.0
2012-03-02 09:55:00,118.56,118.6,118.56,118.58,4400.0,86.3442,86.3733,86.3442,86.3588,4400.0
2012-03-02 10:00:00,118.56,118.57,118.52,118.53,3200.0,86.3442,86.3515,86.3151,86.3224,3200.0
2012-03-02 10:05:00,118.53,118.59,118.53,118.56,8500.0,86.3224,86.3661,86.3224,86.3442,8500.0
2012-03-02 10:10:00,118.56,118.59,118.56,118.56,3500.0,86.3442,86.3661,86.3442,86.3442,3500.0
2012-03-02 10:15:00,118.55,118.56,118.52,118.53,5300.0,86.3369,86.3442,86.3151,86.3224,5300.0
2012-03-02 10:20:00,118.53,118.56,118.53,118.56,2800.0,86.3224,86.3442,86.3224,86.3442,2800.0
2012-03-02 10:25:00,118.54,118.57,118.53,118.57,4800.0,86.3296,86.3515,86.3224,86.3515,4800.0
2012-03-02 10:30:00,118.57,118.59,118.55,118.57,5000.0,86.3515,86.3661,86.3369,86.3515,5000.0
2012-03-02 10:35:00,118.58,118.6,118.58,118.6,3000.0,86.3588,86.3733,86.3588,86.3733,3000.0
2012-03-02 10:40:00,118.6,118.6,118.58,118.59,3400.0,86.3733,86.3733,86.3588,86.3661,3400.0
2012-03-02 10:45:00,118.58,118.59,118.54,118.54,4800.0,86.3588,86.3661,86.3296,86.3296,4800.0
2012-03-02 10:50:00,118.55,118.56,118.54,118.54,5600.0,86.3369,86.3442,86.3296,86.3296,5600.0
2012-03-02 10:55:00,118.54,118.56,118.53,118.54,5800.0,86.3296,86.3442,86.3224,86.3296,5800.0
2012-03-02 11:00:00,118.55,118.58,118.53,118.54,13800.0,86.3369,86.3588,86.3224,86.3296,13800.0
2012-03-02 11:05:00,118.55,118.58,118.55,118.57,2800.0,86.3369,86.3588,86.3369,86.3515,2800.0
2012-03-02 11:10:00,118.57,118.61,118.57,118.59,11000.0,86.3515,86.3806,86.3515,86.3661,11000.0
2012-03-02 11:15:00,118.59,118.63,118.54,118.55,33800.0,86.3661,86.3952,86.3296,86.3369,33800.0
2012-03-02 11:20:00,118.54,118.55,118.54,118.54,5400.0,86.3296,86.3369,86.3296,86.3296,5400.0
2012-03-02 11:25:00,118.55,118.55,118.54,118.54,4900.0,86.3369,86.3369,86.3296,86.3296,4900.0
2012-03-02 11:30:00,118.54,118.56,118.54,118.56,10500.0,86.3296,86.3442,86.3296,86.3442,10500.0
2012-03-02 11:35:00,118.57,118.6,118.57,118.59,6300.0,86.3515,86.3733,86.3515,86.3661,6300.0
2012-03-02 11:40:00,118.59,118.61,118.58,118.6,6700.0,86.3661,86.3806,86.3588,86.3733,6700.0
2012-03-02 11:45:00,118.6,118.62,118.59,118.59,2800.0,86.3733,86.3879,86.3661,86.3661,2800.0
2012-03-02 11:50:00,118.59,118.62,118.59,118.62,5400.0,86.3661,86.3879,86.3661,86.3879,5400.0
2012-03-02 11:55:00,118.62,118.62,118.58,118.58,4300.0,86.3879,86.3879,86.3588,86.3588,4300.0
2012-03-02 12:00:00,118.58,118.61,118.58,118.6,2400.0,86.3588,86.3806,86.3588,86.3733,2400.0
2012-03-02 12:05:00,118.61,118.61,118.58,118.59,5900.0,86.3806,86.3806,86.3588,86.3661,5900.0
2012-03-02 12:10:00,118.59,118.59,118.55,118.57,4800.0,86.3661,86.3661,86.3369,86.3515,4800.0
2012-03-02 12:15:00,118.55,118.6,118.55,118.57,4400.0,86.3369,86.3733,86.3369,86.3515,4400.0
2012-03-02 12:20:00,118.57,118.59,118.57,118.59,1900.0,86.3515,86.3661,86.3515,86.3661,1900.0
2012-03-02 12:25:00,118.59,118.59,118.56,118.56,3000.0,86.3661,86.3661,86.3442,86.3442,3000.0
2012-03-02 12:30:00,118.56,118.57,118.55,118.56,6900.0,86.3442,86.3515,86.3369,86.3442,6900.0
2012-03-02 12:35:00,118.56,118.56,118.55,118.56,1800.0,86.3442,86.3442,86.3369,86.3442,1800.0
2012-03-02 12:40:00,118.56,118.56,118.54,118.56,11000.0,86.3442,86.3442,86.3296,86.3442,11000.0
2012-03-02 12:45:00,118.55,118.56,118.52,118.54,36300.0,86.3369,86.3442,86.3151,86.3296,36300.0
2012-03-02 12:50:00,118.52,118.53,118.47,118.47,10500.0,86.3151,86.3224,86.2787,86.2787,10500.0
2012-03-02 12:55:00,118.49,118.5,118.47,118.49,5600.0,86.2932,86.3005,86.2787,86.2932,5600.0
2012-03-02 13:00:00,118.5,118.51,118.47,118.49,7400.0,86.3005,86.3078,86.2787,86.2932,7400.0
2012-03-02 13:05:00,118.49,118.52,118.48,118.49,5200.0,86.2932,86.3151,86.2859,86.2932,5200.0
2012-03-02 13:10:00,118.5,118.53,118.49,118.53,5600.0,86.3005,86.3224,86.2932,86.3224,5600.0
2012-03-02 13:15:00,118.53,118.53,118.5,118.5,9700.0,86.3224,86.3224,86.3005,86.3005,9700.0
2012-03-02 13:20:00,118.5,118.53,118.49,118.53,4900.0,86.3005,86.3224,86.2932,86.3224,4900.0
2012-03-02 13:25:00,118.53,118.53,118.51,118.53,4100.0,86.3224,86.3224,86.3078,86.3224,4100.0
2012-03-02 13:30:00,118.51,118.52,118.5,118.51,6700.0,86.3078,86.3151,86.3005,86.3078,6700.0
2012-03-02 13:35:00,118.51,118.52,118.51,118.52,6200.0,86.3078,86.3151,86.3078,86.3151,6200.0
2012-03-02 13:40:00,118.51,118.52,118.5,118.5,6200.0,86.3078,86.3151,86.3005,86.3005,6200.0
2012-03-02 13:45:00,118.52,118.54,118.51,118.54,10400.0,86.3151,86.3296,86.3078,86.3296,10400.0
2012-03-02 13:50:00,118.54,118.54,118.53,118.53,5300.0,86.3296,86.3296,86.3224,86.3224,5300.0
2012-03-02 13:55:00,118.54,118.54,118.49,118.51,6000.0,86.3296,86.3296,86.2932,86.3078,6000.0
2012-03-02 14:00:00,118.49,118.51,118.48,118.51,8700.0,86.2932,86.3078,86.2859,86.3078,8700.0
2012-03-02 14:05:00,118.5,118.52,118.5,118.51,13200.0,86.3005,86.3151,86.3005,86.3078,13200.0
2012-03-02 14:10:00,118.5,118.52,118.5,118.52,4800.0,86.3005,86.3151,86.3005,86.3151,4800.0
2012-03-02 14:15:00,118.52,118.52,118.48,118.48,6200.0,86.3151,86.3151,86.2859,86.2859,6200.0
2012-03-02 14:20:00,118.51,118.51,118.48,118.49,2500.0,86.3078,86.3078,86.2859,86.2932,2500.0
2012-03-02 14:25:00,118.5,118.52,118.49,118.5,7400.0,86.3005,86.3151,86.2932,86.3005,7400.0
2012-03-02 14:30:00,118.5,118.53,118.49,118.49,9200.0,86.3005,86.3224,86.2932,86.2932,9200.0
2012-03-02 14:35:00,118.49,118.51,118.48,118.5,7500.0,86.2932,86.3078,86.2859,86.3005,7500.0
2012-03-02 14:40:00,118.51,118.51,118.48,118.48,4000.0,86.3078,86.3078,86.2859,86.2859,4000.0
2012-03-02 14:45:00,118.5,118.5,118.48,118.49,6800.0,86.3005,86.3005,86.2859,86.2932,6800.0
2012-03-02 14:50:00,118.48,118.51,118.48,118.49,6400.0,86.2859,86.3078,86.2859,86.2932,6400.0
2012-03-02 14:55:00,118.49,118.5,118.48,118.48,4900.0,86.2932,86.3005,86.2859,86.2859,4900.0
2012-03-02 15:00:00,118.49,118.5,118.49,118.5,6700.0,86.2932,86.3005,86.2932,86.3005,6700.0
2012-03-02 15:05:00,118.5,118.51,118.5,118.51,3800.0,86.3005,86.3078,86.3005,86.3078,3800.0
2012-03-02 15:10:00,118.51,118.51,118.49,118.49,15500.0,86.3078,86.3078,86.2932,86.2932,15500.0
2012-03-02 15:15:00,118.49,118.49,118.43,118.44,30700.0,86.2932,86.2932,86.2495,86.2568,30700.0
2012-03-02 15:20:00,118.47,118.5,118.46,118.48,3000.0,86.2787,86.3005,86.2714,86.2859,3000.0
2012-03-02 15:25:00,118.47,118.49,118.47,118.48,7200.0,86.2787,86.2932,86.2787,86.2859,7200.0
2012-03-02 15:30:00,118.48,118.48,118.45,118.45,7100.0,86.2859,86.2859,86.2641,86.2641,7100.0
2012-03-02 15:35:00,118.45,118.46,118.43,118.46,7000.0,86.2641,86.2714,86.2495,86.2714,7000.0
2012-03-02 15:40:00,118.45,118.46,118.44,118.46,7400.0,86.2641,86.2714,86.2568,86.2714,7400.0
2012-03-02 15:45:00,118.46,118.46,118.43,118.44,8400.0,86.2714,86.2714,86.2495,86.2568,8400.0
2012-03-02 15:50:00,118.44,118.45,118.43,118.45,7800.0,86.2568,86.2641,86.2495,86.2641,7800.0
2012-03-02 15:55:00,118.44,118.46,118.38,118.38,32800.0,86.2568,86.2714,86.2131,86.2131,32800.0
2012-03-05 09:30:00,118.55,118.55,118.39,118.44,20700.0,86.3369,86.3369,86.2204,86.2568,20700.0
2012-03-05 09:35:00,118.49,118.51,118.44,118.45,3800.0,86.2932,86.3078,86.2568,86.2641,3800.0
2012-03-05 09:40:00,118.42,118.49,118.42,118.49,3600.0,86.2423,86.2932,86.2423,86.2932,3600.0
2012-03-05 09:45:00,118.46,118.5,118.46,118.47,3500.0,86.2714,86.3005,86.2714,86.2787,3500.0
2012-03-05 09:50:00,118.49,118.49,118.42,118.43,12200.0,86.2932,86.2932,86.2423,86.2495,12200.0
2012-03-05 09:55:00,118.43,118.45,118.43,118.44,5000.0,86.2495,86.2641,86.2495,86.2568,5000.0
2012-03-05 10:00:00,118.39,118.44,118.32,118.4,16800.0,86.2204,86.2568,86.1694,86.2277,16800.0
2012-03-05 10:05:00,118.4,118.41,118.38,118.39,8600.0,86.2277,86.235,86.2131,86.2204,8600.0
2012-03-05 10:10:00,118.38,118.43,118.38,118.43,6600.0,86.2131,86.2495,86.2131,86.2495,6600.0
2012-03-05 10:15:00,118.42,118.45,118.39,118.44,17300.0,86.2423,86.2641,86.2204,86.2568,17300.0
2012-03-05 10:20:00,118.43,118.5,118.43,118.45,7800.0,86.2495,86.3005,86.2495,86.2641,7800.0
2012-03-05 10:25:00,118.47,118.47,118.44,118.44,15800.0,86.2787,86.2787,86.2568,86.2568,15800.0
2012-03-05 10:30:00,118.44,118.47,118.41,118.41,9200.0,86.2568,86.2787,86.235,86.235,9200.0
2012-03-05 10:35:00,118.41,118.42,118.38,118.38,10300.0,86.235,86.2423,86.2131,86.2131,10300.0
2012-03-05 10:40:00,118.38,118.4,118.3,118.34,15500.0,86.2131,86.2277,86.1549,86.184,15500.0
2012-03-05 10:45:00,118.34,118.35,118.25,118.28,10100.0,86.184,86.1913,86.1184,86.1403,10100.0
2012-03-05 10:50:00,118.28,118.28,118.21,118.22,18900.0,86.1403,86.1403,86.0893,86.0966,18900.0
2012-03-05 10:55:00,118.2,118.25,118.2,118.22,15000.0,86.082,86.1184,86.082,86.0966,15000.0
2012-03-05 11:00:00,118.2,118.25,118.2,118.24,10100.0,86.082,86.1184,86.082,86.1112,10100.0
2012-03-05 11:05:00,118.23,118.25,118.18,118.2,11200.0,86.1039,86.1184,86.0675,86.082,11200.0
2012-03-05 11:10:00,118.2,118.2,118.14,118.17,12500.0,86.082,86.082,86.0383,86.0602,12500.0
2012-03-05 11:15:00,118.16,118.2,118.16,118.19,14400.0,86.0529,86.082,86.0529,86.0748,14400.0
2012-03-05 11:20:00,118.19,118.22,118.18,118.18,14700.0,86.0748,86.0966,86.0675,86.0675,14700.0
2012-03-05 11:25:00,118.18,118.19,118.13,118.14,11500.0,86.0675,86.0748,86.0311,86.0383,11500.0
2012-03-05 11:30:00,118.13,118.18,118.13,118.15,4000.0,86.0311,86.0675,86.0311,86.0456,4000.0
2012-03-05 11:35:00,118.14,118.17,118.13,118.16,10400.0,86.0383,86.0602,86.0311,86.0529,10400.0
2012-03-05 11:40:00,118.15,118.16,118.13,118.14,14300.0,86.0456,86.0529,86.0311,86.0383,14300.0
2012-03-05 11:45:00,118.14,118.14,118.1,118.1,9900.0,86.0383,86.0383,86.0092,86.0092,9900.0
2012-03-05 11:50:00,118.05,118.07,118.01,118.01,22300.0,85.9728,85.9874,85.9437,85.9437,22300.0
2012-03-05 11:55:00,118.03,118.06,118.0,118.03,13500.0,85.9582,85.9801,85.9364,85.9582,13500.0
2012-03-05 12:00:00,118.03,118.04,118.0,118.03,18600.0,85.9582,85.9655,85.9364,85.9582,18600.0
2012-03-05 12:05:00,118.04,118.06,118.01,118.04,13400.0,85.9655,85.9801,85.9437,85.9655,13400.0
2012-03-05 12:10:00,118.02,118.06,118.01,118.04,14700.0,85.9509,85.9801,85.9437,85.9655,14700.0
2012-03-05 12:15:00,118.02,118.07,118.02,118.06,1700.0,85.9509,85.9874,85.9509,85.9801,1700.0
2012-03-05 12:20:00,118.05,118.1,118.05,118.1,6300.0,85.9728,86.0092,85.9728,86.0092,6300.0
2012-03-05 12:25:00,118.09,118.11,118.08,118.1,1400.0,86.0019,86.0165,85.9946,86.0092,1400.0
2012-03-05 12:30:00,118.11,118.13,118.09,118.13,3400.0,86.0165,86.0311,86.0019,86.0311,3400.0
2012-03-05 12:35:00,118.12,118.14,118.11,118.14,17200.0,86.0238,86.0383,86.0165,86.0383,17200.0
2012-03-05 12:40:00,118.14,118.15,118.12,118.13,1900.0,86.0383,86.0456,86.0238,86.0311,1900.0
2012-03-05 12:45:00,118.15,118.15,118.11,118.13,4500.0,86.0456,86.0456,86.0165,86.0311,4500.0
2012-03-05 12:50:00,118.12,118.15,118.11,118.14,3500.0,86.0238,86.0456,86.0165,86.0383,3500.0
2012-03-05 12:55:00,118.14,118.18,118.13,118.17,7100.0,86.0383,86.0675,86.0311,86.0602,7100.0
2012-03-05 13:00:00,118.17,118.17,118.14,118.14,3100.0,86.0602,86.0602,86.0383,86.0383,3100.0
2012-03-05 13:05:00,118.17,118.17,118.13,118.14,9500.0,86.0602,86.0602,86.0311,86.0383,9500.0
2012-03-05 13:10:00,118.14,118.17,118.14,118.17,9100.0,86.0383,86.0602,86.0383,86.0602,9100.0
2012-03-05 13:15:00,118.16,118.16,118.1,118.13,5500.0,86.0529,86.0529,86.0092,86.0311,5500.0
2012-03-05 13:20:00,118.12,118.17,118.12,118.17,4500.0,86.0238,86.0602,86.0238,86.0602,4500.0
2012-03-05 13:25:00,118.15,118.16,118.13,118.15,3300.0,86.0456,86.0529,86.0311,86.0456,3300.0
2012-03-05 13:30:00,118.16,118.16,118.11,118.11,10900.0,86.0529,86.0529,86.0165,86.0165,10900.0
2012-03-05 13:35:00,118.14,118.18,118.11,118.18,8700.0,86.0383,86.0675,86.0165,86.0675,8700.0
2012-03-05 13:40:00,118.17,118.2,118.15,118.18,11700.0,86.0602,86.082,86.0456,86.0675,11700.0
2012-03-05 13:45:00,118.18,118.18,118.13,118.14,9100.0,86.0675,86.0675,86.0311,86.0383,9100.0
2012-03-05 13:50:00,118.14,118.2,118.14,118.19,2300.0,86.0383,86.082,86.0383,86.0748,2300.0
2012-03-05 13:55:00,118.19,118.2,118.17,118.19,2300.0,86.0748,86.082,86.0602,86.0748,2300.0
2012-03-05 14:00:00,118.21,118.21,118.17,118.17,4700.0,86.0893,86.0893,86.0602,86.0602,4700.0
2012-03-05 14:05:00,118.18,118.19,118.16,118.16,10600.0,86.0675,86.0748,86.0529,86.0529,10600.0
2012-03-05 14:10:00,118.18,118.18,118.11,118.12,15400.0,86.0675,86.0675,86.0165,86.0238,15400.0
2012-03-05 14:15:00,118.1,118.1,118.07,118.07,5000.0,86.0092,86.0092,85.9874,85.9874,5000.0
2012-03-05 14:20:00,118.08,118.1,118.07,118.1,9000.0,85.9946,86.0092,85.9874,86.0092,9000.0
2012-03-05 14:25:00,118.09,118.1,118.0,118.0,12000.0,86.0019,86.0092,85.9364,85.9364,12000.0
2012-03-05 14:30:00,118.01,118.03,117.98,118.01,15700.0,85.9437,85.9582,85.9218,85.9437,15700.0
2012-03-05 14:35:00,118.01,118.01,117.98,117.98,2800.0,85.9437,85.9437,85.9218,85.9218,2800.0
2012-03-05 14:40:00,117.98,118.0,117.95,117.98,3300.0,85.9218,85.9364,85.9,85.9218,3300.0
2012-03-05 14:45:00,117.98,117.99,117.92,117.95,6000.0,85.9218,85.9291,85.8781,85.9,6000.0
2012-03-05 14:50:00,117.93,117.93,117.87,117.9,10000.0,85.8854,85.8854,85.8417,85.8636,10000.0
2012-03-05 14:55:00,117.87,117.89,117.83,117.85,8600.0,85.8417,85.8563,85.8126,85.8271,8600.0
2012-03-05 15:00:00,117.84,117.88,117.84,117.86,6500.0,85.8199,85.849,85.8199,85.8344,6500.0
2012-03-05 15:05:00,117.85,117.87,117.85,117.87,3000.0,85.8271,85.8417,85.8271,85.8417,3000.0
2012-03-05 15:10:00,117.87,117.92,117.87,117.89,2400.0,85.8417,85.8781,85.8417,85.8563,2400.0
2012-03-05 15:15:00,117.92,117.94,117.89,117.94,6500.0,85.8781,85.8927,85.8563,85.8927,6500.0
2012-03-05 15:20:00,117.93,117.95,117.91,117.92,2000.0,85.8854,85.9,85.8708,85.8781,2000.0
2012-03-05 15:25:00,117.94,117.96,117.92,117.95,4800.0,85.8927,85.9072,85.8781,85.9,4800.0
2012-03-05 15:30:00,117.95,117.98,117.94,117.98,6300.0,85.9,85.9218,85.8927,85.9218,6300.0
2012-03-05 15:35:00,117.98,117.98,117.94,117.95,9300.0,85.9218,85.9218,85.8927,85.9,9300.0
2012-03-05 15:40:00,117.95,117.95,117.91,117.93,7800.0,85.9,85.9,85.8708,85.8854,7800.0
2012-03-05 15:45:00,117.91,117.91,117.86,117.87,13300.0,85.8708,85.8708,85.8344,85.8417,13300.0
2012-03-05 15:50:00,117.87,117.88,117.85,117.86,13400.0,85.8417,85.849,85.8271,85.8344,13400.0
2012-03-05 15:55:00,117.86,117.88,117.84,117.85,78300.0,85.8344,85.849,85.8199,85.8271,78300.0
2012-03-06 09:30:00,118.06,118.14,118.06,118.08,24900.0,85.9801,86.0383,85.9801,85.9946,24900.0
2012-03-06 09:35:00,118.1,118.14,118.09,118.13,4200.0,86.0092,86.0383,86.0019,86.0311,4200.0
2012-03-06 09:40:00,118.12,118.16,118.12,118.15,1400.0,86.0238,86.0529,86.0238,86.0456,1400.0
2012-03-06 09:45:00,118.16,118.16,118.1,118.12,7700.0,86.0529,86.0529,86.0092,86.0238,7700.0
2012-03-06 09:50:00,118.11,118.14,118.11,118.13,5200.0,86.0165,86.0383,86.0165,86.0311,5200.0
2012-03-06 09:55:00,118.14,118.15,118.14,118.15,1000.0,86.0383,86.0456,86.0383,86.0456,1000.0
2012-03-06 10:00:00,118.14,118.15,118.13,118.15,8700.0,86.0383,86.0456,86.0311,86.0456,8700.0
2012-03-06 10:05:00,118.15,118.18,118.13,118.18,6200.0,86.0456,86.0675,86.0311,86.0675,6200.0
2012-03-06 10:10:00,118.17,118.21,118.16,118.21,3800.0,86.0602,86.0893,86.0529,86.0893,3800.0
2012-03-06 10:15:00,118.19,118.23,118.19,118.22,5800.0,86.0748,86.1039,86.0748,86.0966,5800.0
2012-03-06 10:20:00,118.23,118.23,118.21,118.21,2700.0,86.1039,86.1039,86.0893,86.0893,2700.0
2012-03-06 10:25:00,118.21,118.24,118.18,118.23,10200.0,86.0893,86.1112,86.0675,86.1039,10200.0
2012-03-06 10:30:00,118.23,118.26,118.23,118.23,5400.0,86.1039,86.1257,86.1039,86.1039,5400.0
2012-03-06 10:35:00,118.24,118.26,118.23,118.25,18100.0,86.1112,86.1257,86.1039,86.1184,18100.0
2012-03-06 10:40:00,118.24,118.24,118.21,118.21,16500.0,86.1112,86.1112,86.0893,86.0893,16500.0
2012-03-06 10:45:00,118.23,118.26,118.23,118.26,8100.0,86.1039,86.1257,86.1039,86.1257,8100.0
2012-03-06 10:50:00,118.26,118.28,118.24,118.28,3300.0,86.1257,86.1403,86.1112,86.1403,3300.0
2012-03-06 10:55:00,118.27,118.29,118.26,118.27,2200.0,86.133,86.1476,86.1257,86.133,2200.0
2012-03-06 11:00:00,118.28,118.28,118.22,118.22,7300.0,86.1403,86.1403,86.0966,86.0966,7300.0
2012-03-06 11:05:00,118.23,118.23,118.16,118.17,5800.0,86.1039,86.1039,86.0529,86.0602,5800.0
2012-03-06 11:10:00,118.16,118.18,118.16,118.16,6200.0,86.0529,86.0675,86.0529,86.0529,6200.0
2012-03-06 11:15:00,118.16,118.2,118.16,118.18,4600.0,86.0529,86.082,86.0529,86.0675,4600.0
2012-03-06 11:20:00,118.19,118.22,118.17,118.22,7800.0,86.0748,86.0966,86.0602,86.0966,7800.0
2012-03-06 11:25:00,118.21,118.23,118.2,118.2,5500.0,86.0893,86.1039,86.082,86.082,5500.0
2012-03-06 11:30:00,118.2,118.27,118.2,118.27,9300.0,86.082,86.133,86.082,86.133,9300.0
2012-03-06 11:35:00,118.26,118.29,118.24,118.27,5500.0,86.1257,86.1476,86.1112,86.133,5500.0
2012-03-06 11:40:00,118.24,118.28,118.24,118.28,3800.0,86.1112,86.1403,86.1112,86.1403,3800.0
2012-03-06 11:45:00,118.27,118.3,118.26,118.26,4900.0,86.133,86.1549,86.1257,86.1257,4900.0
2012-03-06 11:50:00,118.25,118.3,118.25,118.3,6500.0,86.1184,86.1549,86.1184,86.1549,6500.0
2012-03-06 11:55:00,118.3,118.35,118.28,118.3,5900.0,86.1549,86.1913,86.1403,86.1549,5900.0
2012-03-06 12:00:00,118.32,118.37,118.29,118.34,8900.0,86.1694,86.2058,86.1476,86.184,8900.0
2012-03-06 12:05:00,118.35,118.38,118.35,118.38,4700.0,86.1913,86.2131,86.1913,86.2131,4700.0
2012-03-06 12:10:00,118.37,118.41,118.36,118.36,4800.0,86.2058,86.235,86.1986,86.1986,4800.0
2012-03-06 12:15:00,118.38,118.4,118.36,118.39,4800.0,86.2131,86.2277,86.1986,86.2204,4800.0
2012-03-06 12:20:00,118.39,118.39,118.36,118.37,1800.0,86.2204,86.2204,86.1986,86.2058,1800.0
2012-03-06 12:25:00,118.39,118.39,118.35,118.35,2800.0,86.2204,86.2204,86.1913,86.1913,2800.0
2012-03-06 12:30:00,118.35,118.37,118.34,118.34,3500.0,86.1913,86.2058,86.184,86.184,3500.0
2012-03-06 12:35:00,118.32,118.37,118.27,118.28,12800.0,86.1694,86.2058,86.133,86.1403,12800.0
2012-03-06 12:40:00,118.27,118.29,118.26,118.27,7700.0,86.133,86.1476,86.1257,86.133,7700.0
2012-03-06 12:45:00,118.28,118.29,118.27,118.27,4000.0,86.1403,86.1476,86.133,86.133,4000.0
2012-03-06 12:50:00,118.29,118.29,118.26,118.26,3200.0,86.1476,86.1476,86.1257,86.1257,3200.0
2012-03-06 12:55:00,118.25,118.28,118.25,118.27,1800.0,86.1184,86.1403,86.1184,86.133,1800.0
2012-03-06 13:00:00,118.27,118.29,118.26,118.26,8000.0,86.133,86.1476,86.1257,86.1257,8000.0
2012-03-06 13:05:00,118.26,118.28,118.25,118.28,3600.0,86.1257,86.1403,86.1184,86.1403,3600.0
2012-03-06 13:10:00,118.27,118.29,118.27,118.28,5700.0,86.133,86.1476,86.133,86.1403,5700.0
2012-03-06 13:15:00,118.28,118.3,118.27,118.29,14400.0,86.1403,86.1549,86.133,86.1476,14400.0
2012-03-06 13:20:00,118.28,118.33,118.27,118.33,18100.0,86.1403,86.1767,86.133,86.1767,18100.0
2012-03-06 13:25:00,118.33,118.36,118.32,118.34,5400.0,86.1767,86.1986,86.1694,86.184,5400.0
2012-03-06 13:30:00,118.34,118.36,118.31,118.34,4500.0,86.184,86.1986,86.1621,86.184,4500.0
2012-03-06 13:35:00,118.34,118.35,118.32,118.33,6700.0,86.184,86.1913,86.1694,86.1767,6700.0
2012-03-06 13:40:00,118.32,118.34,118.31,118.32,5000.0,86.1694,86.184,86.1621,86.1694,5000.0
2012-03-06 13:45:00,118.33,118.36,118.31,118.35,6400.0,86.1767,86.1986,86.1621,86.1913,6400.0
2012-03-06 13:50:00,118.34,118.34,118.31,118.32,6300.0,86.184,86.184,86.1621,86.1694,6300.0
2012-03-06 13:55:00,118.31,118.32,118.28,118.32,4300.0,86.1621,86.1694,86.1403,86.1694,4300.0
2012-03-06 14:00:00,118.32,118.32,118.29,118.31,4000.0,86.1694,86.1694,86.1476,86.1621,4000.0
2012-03-06 14:05:00,118.32,118.33,118.28,118.3,11000.0,86.1694,86.1767,86.1403,86.1549,11000.0
2012-03-06 14:10:00,118.31,118.33,118.25,118.27,7500.0,86.1621,86.1767,86.1184,86.133,7500.0
2012-03-06 14:15:00,118.26,118.26,118.23,118.25,4500.0,86.1257,86.1257,86.1039,86.1184,4500.0
2012-03-06 14:20:00,118.25,118.26,118.24,118.24,5900.0,86.1184,86.1257,86.1112,86.1112,5900.0
2012-03-06 14:25:00,118.26,118.29,118.25,118.29,3500.0,86.1257,86.1476,86.1184,86.1476,3500.0
2012-03-06 14:30:00,118.3,118.32,118.29,118.32,4400.0,86.1549,86.1694,86.1476,86.1694,4400.0
2012-03-06 14:35:00,118.32,118.34,118.31,118.34,3600.0,86.1694,86.184,86.1621,86.184,3600.0
2012-03-06 14:40:00,118.32,118.34,118.32,118.34,5500.0,86.1694,86.184,86.1694,86.184,5500.0
2012-03-06 14:45:00,118.34,118.34,118.28,118.28,5300.0,86.184,86.184,86.1403,86.1403,5300.0
2012-03-06 14:50:00,118.27,118.28,118.25,118.27,2900.0,86.133,86.1403,86.1184,86.133,2900.0
2012-03-06 14:55:00,118.27,118.3,118.27,118.3,2600.0,86.133,86.1549,86.133,86.1549,2600.0
2012-03-06 15:00:00,118.3,118.31,118.29,118.31,5700.0,86.1549,86.1621,86.1476,86.1621,5700.0
2012-03-06 15:05:00,118.31,118.31,118.29,118.31,3500.0,86.1621,86.1621,86.1476,86.1621,3500.0
2012-03-06 15:10:00,118.29,118.3,118.28,118.28,6800.0,86.1476,86.1549,86.1403,86.1403,6800.0
2012-03-06 15:15:00,118.29,118.31,118.28,118.29,6900.0,86.1476,86.1621,86.1403,86.1476,6900.0
2012-03-06 15:20:00,118.28,118.31,118.27,118.31,5800.0,86.1403,86.1621,86.133,86.1621,5800.0
2012-03-06 15:25:00,118.3,118.32,118.3,118.32,6500.0,86.1549,86.1694,86.1549,86.1694,6500.0
2012-03-06 15:30:00,118.31,118.31,118.26,118.26,13700.0,86.1621,86.1621,86.1257,86.1257,13700.0
2012-03-06 15:35:00,118.26,118.28,118.24,118.27,12400.0,86.1257,86.1403,86.1112,86.133,12400.0
2012-03-06 15:40:00,118.27,118.27,118.23,118.23,10000.0,86.133,86.133,86.1039,86.1039,10000.0
2012-03-06 15:45:00,118.24,118.25,118.22,118.23,10600.0,86.1112,86.1184,86.0966,86.1039,10600.0
2012-03-06 15:50:00,118.22,118.24,118.19,118.2,12300.0,86.0966,86.1112,86.0748,86.082,12300.0
2012-03-06 15:55:00,118.2,118.22,118.16,118.2,136500.0,86.082,86.0966,86.0529,86.082,136500.0
2012-03-07 09:30:00,118.4,118.4,118.3,118.3,23400.0,86.2277,86.2277,86.1549,86.1549,23400.0
2012-03-07 09:35:00,118.32,118.38,118.3,118.34,12800.0,86.1694,86.2131,86.1549,86.184,12800.0
2012-03-07 09:40:00,118.33,118.37,118.31,118.37,14600.0,86.1767,86.2058,86.1621,86.2058,14600.0
2012-03-07 09:45:00,118.37,118.38,118.32,118.37,12200.0,86.2058,86.2131,86.1694,86.2058,12200.0
2012-03-07 09:50:00,118.38,118.39,118.33,118.35,7000.0,86.2131,86.2204,86.1767,86.1913,7000.0
2012-03-07 09:55:00,118.33,118.34,118.31,118.31,3600.0,86.1767,86.184,86.1621,86.1621,3600.0
2012-03-07 10:00:00,118.31,118.33,118.3,118.31,3800.0,86.1621,86.1767,86.1549,86.1621,3800.0
2012-03-07 10:05:00,118.31,118.31,118.28,118.31,4200.0,86.1621,86.1621,86.1403,86.1621,4200.0
2012-03-07 10:10:00,118.3,118.33,118.28,118.3,3100.0,86.1549,86.1767,86.1403,86.1549,3100.0
2012-03-07 10:15:00,118.29,118.32,118.27,118.31,6200.0,86.1476,86.1694,86.133,86.1621,6200.0
2012-03-07 10:20:00,118.29,118.37,118.29,118.34,7300.0,86.1476,86.2058,86.1476,86.184,7300.0
2012-03-07 10:25:00,118.37,118.37,118.35,118.37,4500.0,86.2058,86.2058,86.1913,86.2058,4500.0
2012-03-07 10:30:00,118.36,118.38,118.35,118.37,2600.0,86.1986,86.2131,86.1913,86.2058,2600.0
2012-03-07 10:35:00,118.39,118.4,118.37,118.39,2800.0,86.2204,86.2277,86.2058,86.2204,2800.0
2012-03-07 10:40:00,118.4,118.42,118.39,118.4,2700.0,86.2277,86.2423,86.2204,86.2277,2700.0
2012-03-07 10:45:00,118.39,118.41,118.39,118.4,1700.0,86.2204,86.235,86.2204,86.2277,1700.0
2012-03-07 10:50:00,118.39,118.39,118.34,118.37,6200.0,86.2204,86.2204,86.184,86.2058,6200.0
2012-03-07 10:55:00,118.36,118.38,118.34,118.34,2700.0,86.1986,86.2131,86.184,86.184,2700.0
2012-03-07 11:00:00,118.34,118.35,118.29,118.31,2700.0,86.184,86.1913,86.1476,86.1621,2700.0
2012-03-07 11:05:00,118.3,118.3,118.28,118.3,7100.0,86.1549,86.1549,86.1403,86.1549,7100.0
2012-03-07 11:10:00,118.29,118.3,118.2,118.23,5500.0,86.1476,86.1549,86.082,86.1039,5500.0
2012-03-07 11:15:00,118.22,118.27,118.21,118.21,5300.0,86.0966,86.133,86.0893,86.0893,5300.0
2012-03-07 11:20:00,118.22,118.24,118.19,118.24,4000.0,86.0966,86.1112,86.0748,86.1112,4000.0
2012-03-07 11:25:00,118.24,118.25,118.22,118.23,9200.0,86.1112,86.1184,86.0966,86.1039,9200.0
2012-03-07 11:30:00,118.26,118.28,118.26,118.28,1900.0,86.1257,86.1403,86.1257,86.1403,1900.0
2012-03-07 11:35:00,118.29,118.32,118.28,118.32,4500.0,86.1476,86.1694,86.1403,86.1694,4500.0
2012-03-07 11:40:00,118.3,118.32,118.29,118.31,12000.0,86.1549,86.1694,86.1476,86.1621,12000.0
2012-03-07 11:45:00,118.29,118.31,118.29,118.31,3000.0,86.1476,86.1621,86.1476,86.1621,3000.0
2012-03-07 11:50:00,118.31,118.33,118.3,118.31,5100.0,86.1621,86.1767,86.1549,86.1621,5100.0
2012-03-07 11:55:00,118.31,118.32,118.31,118.31,500.0,86.1621,86.1694,86.1621,86.1621,500.0
2012-03-07 12:00:00,118.3,118.33,118.29,118.33,5500.0,86.1549,86.1767,86.1476,86.1767,5500.0
2012-03-07 12:05:00,118.32,118.35,118.29,118.33,6000.0,86.1694,86.1913,86.1476,86.1767,6000.0
2012-03-07 12:10:00,118.35,118.38,118.34,118.35,8600.0,86.1913,86.2131,86.184,86.1913,8600.0
2012-03-07 12:15:00,118.37,118.37,118.35,118.35,2500.0,86.2058,86.2058,86.1913,86.1913,2500.0
2012-03-07 12:20:00,118.36,118.38,118.31,118.38,12300.0,86.1986,86.2131,86.1621,86.2131,12300.0
2012-03-07 12:25:00,118.38,118.38,118.32,118.32,2300.0,86.2131,86.2131,86.1694,86.1694,2300.0
2012-03-07 12:30:00,118.33,118.33,118.31,118.31,4200.0,86.1767,86.1767,86.1621,86.1621,4200.0
2012-03-07 12:35:00,118.32,118.34,118.32,118.34,800.0,86.1694,86.184,86.1694,86.184,800.0
2012-03-07 12:40:00,118.36,118.36,118.33,118.33,1000.0,86.1986,86.1986,86.1767,86.1767,1000.0
2012-03-07 12:45:00,118.33,118.37,118.33,118.37,1400.0,86.1767,86.2058,86.1767,86.2058,1400.0
2012-03-07 12:50:00,118.37,118.38,118.35,118.35,2200.0,86.2058,86.2131,86.1913,86.1913,2200.0
2012-03-07 12:55:00,118.36,118.36,118.36,118.36,100.0,86.1986,86.1986,86.1986,86.1986,100.0
2012-03-07 13:00:00,118.36,118.39,118.35,118.39,8900.0,86.1986,86.2204,86.1913,86.2204,8900.0
2012-03-07 13:05:00,118.39,118.41,118.36,118.41,21700.0,86.2204,86.235,86.1986,86.235,21700.0
2012-03-07 13:10:00,118.4,118.41,118.37,118.39,13200.0,86.2277,86.235,86.2058,86.2204,13200.0
2012-03-07 13:15:00,118.38,118.39,118.34,118.37,6500.0,86.2131,86.2204,86.184,86.2058,6500.0
2012-03-07 13:20:00,118.36,118.37,118.35,118.36,3900.0,86.1986,86.2058,86.1913,86.1986,3900.0
2012-03-07 13:25:00,118.36,118.37,118.35,118.37,7400.0,86.1986,86.2058,86.1913,86.2058,7400.0
2012-03-07 13:30:00,118.35,118.39,118.35,118.39,2800.0,86.1913,86.2204,86.1913,86.2204,2800.0
2012-03-07 13:35:00,118.38,118.4,118.38,118.38,1700.0,86.2131,86.2277,86.2131,86.2131,1700.0
2012-03-07 13:40:00,118.38,118.41,118.38,118.41,2600.0,86.2131,86.235,86.2131,86.235,2600.0
2012-03-07 13:45:00,118.41,118.42,118.38,118.42,54700.0,86.235,86.2423,86.2131,86.2423,54700.0
2012-03-07 13:50:00,118.43,118.43,118.38,118.38,5200.0,86.2495,86.2495,86.2131,86.2131,5200.0
2012-03-07 13:55:00,118.39,118.39,118.36,118.38,2500.0,86.2204,86.2204,86.1986,86.2131,2500.0
2012-03-07 14:00:00,118.37,118.39,118.35,118.35,7000.0,86.2058,86.2204,86.1913,86.1913,7000.0
2012-03-07 14:05:00,118.37,118.41,118.37,118.41,6100.0,86.2058,86.235,86.2058,86.235,6100.0
2012-03-07 14:10:00,118.39,118.41,118.38,118.39,3200.0,86.2204,86.235,86.2131,86.2204,3200.0
2012-03-07 14:15:00,118.38,118.4,118.36,118.37,24900.0,86.2131,86.2277,86.1986,86.2058,24900.0
2012-03-07 14:20:00,118.36,118.41,118.36,118.39,5000.0,86.1986,86.235,86.1986,86.2204,5000.0
2012-03-07 14:25:00,118.4,118.4,118.38,118.38,5000.0,86.2277,86.2277,86.2131,86.2131,5000.0
2012-03-07 14:30:00,118.4,118.4,118.38,118.4,1900.0,86.2277,86.2277,86.2131,86.2277,1900.0
2012-03-07 14:35:00,118.42,118.44,118.4,118.41,1900.0,86.2423,86.2568,86.2277,86.235,1900.0
2012-03-07 14:40:00,118.4,118.41,118.33,118.36,14000.0,86.2277,86.235,86.1767,86.1986,14000.0
2012-03-07 14:45:00,118.34,118.36,118.32,118.33,5900.0,86.184,86.1986,86.1694,86.1767,5900.0
2012-03-07 14:50:00,118.33,118.33,118.31,118.31,3200.0,86.1767,86.1767,86.1621,86.1621,3200.0
2012-03-07 14:55:00,118.31,118.33,118.29,118.32,7700.0,86.1621,86.1767,86.1476,86.1694,7700.0
2012-03-07 15:00:00,118.32,118.33,118.3,118.33,3800.0,86.1694,86.1767,86.1549,86.1767,3800.0
2012-03-07 15:05:00,118.33,118.33,118.31,118.33,13800.0,86.1767,86.1767,86.1621,86.1767,13800.0
2012-03-07 15:10:00,118.33,118.38,118.33,118.37,7300.0,86.1767,86.2131,86.1767,86.2058,7300.0
2012-03-07 15:15:00,118.36,118.37,118.32,118.34,3700.0,86.1986,86.2058,86.1694,86.184,3700.0
2012-03-07 15:20:00,118.34,118.34,118.3,118.33,6900.0,86.184,86.184,86.1549,86.1767,6900.0
2012-03-07 15:25:00,118.32,118.33,118.32,118.33,652300.0,86.1694,86.1767,86.1694,86.1767,652300.0
2012-03-07 15:30:00,118.32,118.36,118.32,118.36,6500.0,86.1694,86.1986,86.1694,86.1986,6500.0
2012-03-07 15:35:00,118.36,118.4,118.35,118.4,8700.0,86.1986,86.2277,86.1913,86.2277,8700.0
2012-03-07 15:40:00,118.4,118.4,118.39,118.4,5000.0,86.2277,86.2277,86.2204,86.2277,5000.0
2012-03-07 15:45:00,118.4,118.41,118.37,118.4,34600.0,86.2277,86.235,86.2058,86.2277,34600.0
2012-03-07 15:50:00,118.4,118.42,118.39,118.42,24000.0,86.2277,86.2423,86.2204,86.2423,24000.0
2012-03-07 15:55:00,118.4,118.44,118.36,118.44,17900.0,86.2277,86.2568,86.1986,86.2568,17900.0
2012-03-08 09:30:00,118.35,118.39,118.25,118.27,42200.0,86.1913,86.2204,86.1184,86.133,42200.0
2012-03-08 09:35:00,118.28,118.3,118.25,118.25,4700.0,86.1403,86.1549,86.1184,86.1184,4700.0
2012-03-08 09:40:00,118.25,118.27,118.24,118.24,4800.0,86.1184,86.133,86.1112,86.1112,4800.0
2012-03-08 09:45:00,118.24,118.28,118.24,118.28,4000.0,86.1112,86.1403,86.1112,86.1403,4000.0
2012-03-08 09:50:00,118.29,118.3,118.25,118.3,11900.0,86.1476,86.1549,86.1184,86.1549,11900.0
2012-03-08 09:55:00,118.33,118.35,118.3,118.31,3800.0,86.1767,86.1913,86.1549,86.1621,3800.0
2012-03-08 10:00:00,118.31,118.39,118.31,118.39,6700.0,86.1621,86.2204,86.1621,86.2204,6700.0
2012-03-08 10:05:00,118.41,118.44,118.4,118.44,2300.0,86.235,86.2568,86.2277,86.2568,2300.0
2012-03-08 10:10:00,118.4,118.45,118.4,118.42,1000.0,86.2277,86.2641,86.2277,86.2423,1000.0
2012-03-08 10:15:00,118.44,118.45,118.4,118.42,7300.0,86.2568,86.2641,86.2277,86.2423,7300.0
2012-03-08 10:20:00,118.41,118.44,118.41,118.42,14200.0,86.235,86.2568,86.235,86.2423,14200.0
2012-03-08 10:25:00,118.44,118.46,118.37,118.37,7600.0,86.2568,86.2714,86.2058,86.2058,7600.0
2012-03-08 10:30:00,118.36,118.38,118.33,118.33,6600.0,86.1986,86.2131,86.1767,86.1767,6600.0
2012-03-08 10:35:00,118.33,118.33,118.29,118.29,6500.0,86.1767,86.1767,86.1476,86.1476,6500.0
2012-03-08 10:40:00,118.32,118.37,118.31,118.37,5300.0,86.1694,86.2058,86.1621,86.2058,5300.0
2012-03-08 10:45:00,118.37,118.4,118.36,118.4,3000.0,86.2058,86.2277,86.1986,86.2277,3000.0
2012-03-08 10:50:00,118.4,118.4,118.33,118.35,3500.0,86.2277,86.2277,86.1767,86.1913,3500.0
2012-03-08 10:55:00,118.32,118.36,118.31,118.33,6200.0,86.1694,86.1986,86.1621,86.1767,6200.0
2012-03-08 11:00:00,118.32,118.35,118.25,118.27,8100.0,86.1694,86.1913,86.1184,86.133,8100.0
2012-03-08 11:05:00,118.27,118.32,118.27,118.3,6000.0,86.133,86.1694,86.133,86.1549,6000.0
2012-03-08 11:10:00,118.29,118.3,118.24,118.25,2700.0,86.1476,86.1549,86.1112,86.1184,2700.0
2012-03-08 11:15:00,118.24,118.24,118.18,118.2,1800.0,86.1112,86.1112,86.0675,86.082,1800.0
2012-03-08 11:20:00,118.21,118.26,118.21,118.26,4500.0,86.0893,86.1257,86.0893,86.1257,4500.0
2012-03-08 11:25:00,118.26,118.3,118.26,118.28,6600.0,86.1257,86.1549,86.1257,86.1403,6600.0
2012-03-08 11:30:00,118.3,118.3,118.27,118.27,3200.0,86.1549,86.1549,86.133,86.133,3200.0
2012-03-08 11:35:00,118.29,118.3,118.28,118.3,4400.0,86.1476,86.1549,86.1403,86.1549,4400.0
2012-03-08 11:40:00,118.28,118.28,118.26,118.27,5200.0,86.1403,86.1403,86.1257,86.133,5200.0
2012-03-08 11:45:00,118.27,118.29,118.22,118.23,8500.0,86.133,86.1476,86.0966,86.1039,8500.0
2012-03-08 11:50:00,118.23,118.27,118.23,118.25,10900.0,86.1039,86.133,86.1039,86.1184,10900.0
2012-03-08 11:55:00,118.26,118.27,118.25,118.25,1400.0,86.1257,86.133,86.1184,86.1184,1400.0
2012-03-08 12:00:00,118.27,118.29,118.25,118.27,3600.0,86.133,86.1476,86.1184,86.133,3600.0
2012-03-08 12:05:00,118.26,118.29,118.26,118.27,3300.0,86.1257,86.1476,86.1257,86.133,3300.0
2012-03-08 12:10:00,118.27,118.27,118.24,118.26,1200.0,86.133,86.133,86.1112,86.1257,1200.0
2012-03-08 12:15:00,118.26,118.27,118.25,118.25,6400.0,86.1257,86.133,86.1184,86.1184,6400.0
2012-03-08 12:20:00,118.27,118.29,118.27,118.29,1500.0,86.133,86.1476,86.133,86.1476,1500.0
2012-03-08 12:25:00,118.29,118.31,118.27,118.28,5700.0,86.1476,86.1621,86.133,86.1403,5700.0
2012-03-08 12:30:00,118.26,118.28,118.22,118.27,3200.0,86.1257,86.1403,86.0966,86.133,3200.0
2012-03-08 12:35:00,118.27,118.29,118.24,118.29,64900.0,86.133,86.1476,86.1112,86.1476,64900.0
2012-03-08 12:40:00,118.29,118.29,118.28,118.28,1000.0,86.1476,86.1476,86.1403,86.1403,1000.0
2012-03-08 12:45:00,118.28,118.31,118.28,118.31,2700.0,86.1403,86.1621,86.1403,86.1621,2700.0
2012-03-08 12:50:00,118.3,118.31,118.27,118.27,3100.0,86.1549,86.1621,86.133,86.133,3100.0
2012-03-08 12:55:00,118.27,118.29,118.27,118.29,4700.0,86.133,86.1476,86.133,86.1476,4700.0
2012-03-08 13:00:00,118.27,118.33,118.27,118.3,2800.0,86.133,86.1767,86.133,86.1549,2800.0
2012-03-08 13:05:00,118.3,118.32,118.29,118.3,4300.0,86.1549,86.1694,86.1476,86.1549,4300.0
2012-03-08 13:10:00,118.31,118.33,118.3,118.31,3900.0,86.1621,86.1767,86.1549,86.1621,3900.0
2012-03-08 13:15:00,118.29,118.32,118.29,118.31,2200.0,86.1476,86.1694,86.1476,86.1621,2200.0
2012-03-08 13:20:00,118.31,118.32,118.29,118.29,1900.0,86.1621,86.1694,86.1476,86.1476,1900.0
2012-03-08 13:25:00,118.33,118.34,118.31,118.32,6800.0,86.1767,86.184,86.1621,86.1694,6800.0
2012-03-08 13:30:00,118.32,118.32,118.29,118.29,5300.0,86.1694,86.1694,86.1476,86.1476,5300.0
2012-03-08 13:35:00,118.29,118.3,118.28,118.3,1700.0,86.1476,86.1549,86.1403,86.1549,1700.0
2012-03-08 13:40:00,118.34,118.35,118.32,118.35,1100.0,86.184,86.1913,86.1694,86.1913,1100.0
2012-03-08 13:45:00,118.34,118.37,118.32,118.35,2900.0,86.184,86.2058,86.1694,86.1913,2900.0
2012-03-08 13:50:00,118.35,118.38,118.33,118.38,6700.0,86.1913,86.2131,86.1767,86.2131,6700.0
2012-03-08 13:55:00,118.36,118.39,118.36,118.37,8700.0,86.1986,86.2204,86.1986,86.2058,8700.0
2012-03-08 14:00:00,118.37,118.39,118.36,118.37,4700.0,86.2058,86.2204,86.1986,86.2058,4700.0
2012-03-08 14:05:00,118.38,118.38,118.35,118.37,8100.0,86.2131,86.2131,86.1913,86.2058,8100.0
2012-03-08 14:10:00,118.37,118.39,118.37,118.38,9800.0,86.2058,86.2204,86.2058,86.2131,9800.0
2012-03-08 14:15:00,118.38,118.39,118.37,118.39,12000.0,86.2131,86.2204,86.2058,86.2204,12000.0
2012-03-08 14:20:00,118.4,118.4,118.39,118.39,5600.0,86.2277,86.2277,86.2204,86.2204,5600.0
2012-03-08 14:25:00,118.4,118.4,118.39,118.4,3700.0,86.2277,86.2277,86.2204,86.2277,3700.0
2012-03-08 14:30:00,118.4,118.4,118.34,118.35,9800.0,86.2277,86.2277,86.184,86.1913,9800.0
2012-03-08 14:35:00,118.37,118.41,118.35,118.41,3500.0,86.2058,86.235,86.1913,86.235,3500.0
2012-03-08 14:40:00,118.41,118.41,118.37,118.37,2900.0,86.235,86.235,86.2058,86.2058,2900.0
2012-03-08 14:45:00,118.37,118.39,118.33,118.36,4100.0,86.2058,86.2204,86.1767,86.1986,4100.0
2012-03-08 14:50:00,118.34,118.35,118.32,118.32,2000.0,86.184,86.1913,86.1694,86.1694,2000.0
2012-03-08 14:55:00,118.34,118.38,118.33,118.34,3100.0,86.184,86.2131,86.1767,86.184,3100.0
2012-03-08 15:00:00,118.34,118.39,118.33,118.33,3300.0,86.184,86.2204,86.1767,86.1767,3300.0
2012-03-08 15:05:00,118.34,118.35,118.33,118.35,4000.0,86.184,86.1913,86.1767,86.1913,4000.0
2012-03-08 15:10:00,118.34,118.39,118.34,118.36,5500.0,86.184,86.2204,86.184,86.1986,5500.0
2012-03-08 15:15:00,118.37,118.37,118.33,118.35,8200.0,86.2058,86.2058,86.1767,86.1913,8200.0
2012-03-08 15:20:00,118.34,118.35,118.3,118.32,5100.0,86.184,86.1913,86.1549,86.1694,5100.0
2012-03-08 15:25:00,118.32,118.34,118.31,118.34,3600.0,86.1694,86.184,86.1621,86.184,3600.0
2012-03-08 15:30:00,118.32,118.35,118.3,118.34,19600.0,86.1694,86.1913,86.1549,86.184,19600.0
2012-03-08 15:35:00,118.34,118.35,118.32,118.35,32500.0,86.184,86.1913,86.1694,86.1913,32500.0
2012-03-08 15:40:00,118.35,118.35,118.32,118.35,57800.0,86.1913,86.1913,86.1694,86.1913,57800.0
2012-03-08 15:45:00,118.34,118.35,118.33,118.35,41600.0,86.184,86.1913,86.1767,86.1913,41600.0
2012-03-08 15:50:00,118.34,118.36,118.34,118.36,12200.0,86.184,86.1986,86.184,86.1986,12200.0
2012-03-08 15:55:00,118.36,118.41,118.35,118.4,80300.0,86.1986,86.235,86.1913,86.2277,80300.0
2012-03-09 09:30:00,118.27,118.41,118.27,118.38,10800.0,86.133,86.235,86.133,86.2131,10800.0
2012-03-09 09:35:00,118.36,118.43,118.36,118.39,3000.0,86.1986,86.2495,86.1986,86.2204,3000.0
2012-03-09 09:40:00,118.42,118.42,118.39,118.41,5100.0,86.2423,86.2423,86.2204,86.235,5100.0
2012-03-09 09:45:00,118.38,118.38,118.32,118.35,1900.0,86.2131,86.2131,86.1694,86.1913,1900.0
2012-03-09 09:50:00,118.34,118.34,118.26,118.28,21300.0,86.184,86.184,86.1257,86.1403,21300.0
2012-03-09 09:55:00,118.32,118.35,118.32,118.34,1300.0,86.1694,86.1913,86.1694,86.184,1300.0
2012-03-09 10:00:00,118.34,118.34,118.26,118.28,3100.0,86.184,86.184,86.1257,86.1403,3100.0
2012-03-09 10:05:00,118.28,118.28,118.23,118.25,3000.0,86.1403,86.1403,86.1039,86.1184,3000.0
2012-03-09 10:10:00,118.26,118.26,118.25,118.26,2400.0,86.1257,86.1257,86.1184,86.1257,2400.0
2012-03-09 10:15:00,118.26,118.26,118.22,118.23,1400.0,86.1257,86.1257,86.0966,86.1039,1400.0
2012-03-09 10:20:00,118.23,118.24,118.19,118.2,8500.0,86.1039,86.1112,86.0748,86.082,8500.0
2012-03-09 10:25:00,118.2,118.22,118.17,118.22,5200.0,86.082,86.0966,86.0602,86.0966,5200.0
2012-03-09 10:30:00,118.21,118.21,118.11,118.14,15900.0,86.0893,86.0893,86.0165,86.0383,15900.0
2012-03-09 10:35:00,118.15,118.17,118.12,118.15,4000.0,86.0456,86.0602,86.0238,86.0456,4000.0
2012-03-09 10:40:00,118.15,118.25,118.14,118.25,8600.0,86.0456,86.1184,86.0383,86.1184,8600.0
2012-03-09 10:45:00,118.25,118.28,118.21,118.27,4300.0,86.1184,86.1403,86.0893,86.133,4300.0
2012-03-09 10:50:00,118.26,118.29,118.26,118.28,4600.0,86.1257,86.1476,86.1257,86.1403,4600.0
2012-03-09 10:55:00,118.26,118.28,118.25,118.27,5300.0,86.1257,86.1403,86.1184,86.133,5300.0
2012-03-09 11:00:00,118.26,118.28,118.25,118.26,2700.0,86.1257,86.1403,86.1184,86.1257,2700.0
2012-03-09 11:05:00,118.26,118.29,118.26,118.28,4300.0,86.1257,86.1476,86.1257,86.1403,4300.0
2012-03-09 11:10:00,118.3,118.3,118.28,118.3,1700.0,86.1549,86.1549,86.1403,86.1549,1700.0
2012-03-09 11:15:00,118.28,118.33,118.28,118.31,1800.0,86.1403,86.1767,86.1403,86.1621,1800.0
2012-03-09 11:20:00,118.32,118.33,118.3,118.33,1200.0,86.1694,86.1767,86.1549,86.1767,1200.0
2012-03-09 11:25:00,118.33,118.34,118.31,118.32,9100.0,86.1767,86.184,86.1621,86.1694,9100.0
2012-03-09 11:30:00,118.33,118.36,118.32,118.34,11300.0,86.1767,86.1986,86.1694,86.184,11300.0
2012-03-09 11:35:00,118.36,118.36,118.34,118.35,7600.0,86.1986,86.1986,86.184,86.1913,7600.0
2012-03-09 11:40:00,118.34,118.35,118.34,118.35,3500.0,86.184,86.1913,86.184,86.1913,3500.0
2012-03-09 11:45:00,118.36,118.38,118.34,118.38,3900.0,86.1986,86.2131,86.184,86.2131,3900.0
2012-03-09 11:50:00,118.38,118.38,118.36,118.38,7000.0,86.2131,86.2131,86.1986,86.2131,7000.0
2012-03-09 11:55:00,118.37,118.4,118.37,118.38,8400.0,86.2058,86.2277,86.2058,86.2131,8400.0
2012-03-09 12:00:00,118.39,118.4,118.37,118.4,3500.0,86.2204,86.2277,86.2058,86.2277,3500.0
2012-03-09 12:05:00,118.4,118.43,118.38,118.43,5900.0,86.2277,86.2495,86.2131,86.2495,5900.0
2012-03-09 12:10:00,118.43,118.43,118.4,118.42,1400.0,86.2495,86.2495,86.2277,86.2423,1400.0
2012-03-09 12:15:00,118.4,118.43,118.4,118.42,1000.0,86.2277,86.2495,86.2277,86.2423,1000.0
2012-03-09 12:20:00,118.41,118.42,118.37,118.38,3100.0,86.235,86.2423,86.2058,86.2131,3100.0
2012-03-09 12:25:00,118.38,118.38,118.37,118.37,2100.0,86.2131,86.2131,86.2058,86.2058,2100.0
2012-03-09 12:30:00,118.38,118.38,118.36,118.36,2300.0,86.2131,86.2131,86.1986,86.1986,2300.0
2012-03-09 12:35:00,118.38,118.38,118.35,118.37,4700.0,86.2131,86.2131,86.1913,86.2058,4700.0
2012-03-09 12:40:00,118.36,118.38,118.36,118.37,2000.0,86.1986,86.2131,86.1986,86.2058,2000.0
2012-03-09 12:45:00,118.38,118.38,118.36,118.36,2600.0,86.2131,86.2131,86.1986,86.1986,2600.0
2012-03-09 12:50:00,118.38,118.38,118.36,118.37,1800.0,86.2131,86.2131,86.1986,86.2058,1800.0
2012-03-09 12:55:00,118.38,118.4,118.36,118.38,1900.0,86.2131,86.2277,86.1986,86.2131,1900.0
2012-03-09 13:00:00,118.38,118.4,118.38,118.4,2200.0,86.2131,86.2277,86.2131,86.2277,2200.0
2012-03-09 13:05:00,118.39,118.4,118.39,118.4,1900.0,86.2204,86.2277,86.2204,86.2277,1900.0
2012-03-09 13:10:00,118.4,118.4,118.39,118.4,1400.0,86.2277,86.2277,86.2204,86.2277,1400.0
2012-03-09 13:15:00,118.4,118.4,118.38,118.39,2000.0,86.2277,86.2277,86.2131,86.2204,2000.0
2012-03-09 13:20:00,118.4,118.4,118.36,118.36,4900.0,86.2277,86.2277,86.1986,86.1986,4900.0
2012-03-09 13:25:00,118.38,118.39,118.36,118.39,4000.0,86.2131,86.2204,86.1986,86.2204,4000.0
2012-03-09 13:30:00,118.38,118.4,118.38,118.39,1500.0,86.2131,86.2277,86.2131,86.2204,1500.0
2012-03-09 13:35:00,118.38,118.39,118.36,118.36,3700.0,86.2131,86.2204,86.1986,86.1986,3700.0
2012-03-09 13:40:00,118.37,118.39,118.36,118.39,9000.0,86.2058,86.2204,86.1986,86.2204,9000.0
2012-03-09 13:45:00,118.39,118.39,118.37,118.37,1800.0,86.2204,86.2204,86.2058,86.2058,1800.0
2012-03-09 13:50:00,118.39,118.41,118.39,118.41,13500.0,86.2204,86.235,86.2204,86.235,13500.0
2012-03-09 13:55:00,118.39,118.41,118.39,118.4,6800.0,86.2204,86.235,86.2204,86.2277,6800.0
2012-03-09 14:00:00,118.39,118.4,118.38,118.4,5700.0,86.2204,86.2277,86.2131,86.2277,5700.0
2012-03-09 14:05:00,118.4,118.43,118.39,118.43,7400.0,86.2277,86.2495,86.2204,86.2495,7400.0
2012-03-09 14:10:00,118.41,118.46,118.4,118.46,6000.0,86.235,86.2714,86.2277,86.2714,6000.0
2012-03-09 14:15:00,118.45,118.5,118.45,118.49,4800.0,86.2641,86.3005,86.2641,86.2932,4800.0
2012-03-09 14:20:00,118.49,118.5,118.48,118.5,3500.0,86.2932,86.3005,86.2859,86.3005,3500.0
2012-03-09 14:25:00,118.5,118.51,118.49,118.49,8600.0,86.3005,86.3078,86.2932,86.2932,8600.0
2012-03-09 14:30:00,118.51,118.52,118.5,118.5,9300.0,86.3078,86.3151,86.3005,86.3005,9300.0
2012-03-09 14:35:00,118.5,118.54,118.5,118.53,2200.0,86.3005,86.3296,86.3005,86.3224,2200.0
2012-03-09 14:40:00,118.51,118.58,118.5,118.58,5800.0,86.3078,86.3588,86.3005,86.3588,5800.0
2012-03-09 14:45:00,118.57,118.57,118.53,118.56,3300.0,86.3515,86.3515,86.3224,86.3442,3300.0
2012-03-09 14:50:00,118.56,118.57,118.54,118.57,4500.0,86.3442,86.3515,86.3296,86.3515,4500.0
2012-03-09 14:55:00,118.57,118.58,118.55,118.56,9900.0,86.3515,86.3588,86.3369,86.3442,9900.0
2012-03-09 15:00:00,118.56,118.57,118.51,118.53,10500.0,86.3442,86.3515,86.3078,86.3224,10500.0
2012-03-09 15:05:00,118.53,118.54,118.51,118.53,1200.0,86.3224,86.3296,86.3078,86.3224,1200.0
2012-03-09 15:10:00,118.54,118.58,118.54,118.56,5200.0,86.3296,86.3588,86.3296,86.3442,5200.0
2012-03-09 15:15:00,118.58,118.58,118.53,118.55,8300.0,86.3588,86.3588,86.3224,86.3369,8300.0
2012-03-09 15:20:00,118.56,118.58,118.55,118.58,2800.0,86.3442,86.3588,86.3369,86.3588,2800.0
2012-03-09 15:25:00,118.58,118.58,118.55,118.56,4500.0,86.3588,86.3588,86.3369,86.3442,4500.0
2012-03-09 15:30:00,118.55,118.59,118.55,118.58,5300.0,86.3369,86.3661,86.3369,86.3588,5300.0
2012-03-09 15:35:00,118.58,118.58,118.55,118.55,14900.0,86.3588,86.3588,86.3369,86.3369,14900.0
2012-03-09 15:40:00,118.57,118.58,118.54,118.54,8400.0,86.3515,86.3588,86.3296,86.3296,8400.0
2012-03-09 15:45:00,118.56,118.57,118.52,118.52,12900.0,86.3442,86.3515,86.3151,86.3151,12900.0
2012-03-09 15:50:00,118.52,118.55,118.51,118.53,54700.0,86.3151,86.3369,86.3078,86.3224,54700.0
2012-03-09 15:55:00,118.54,118.6,118.53,118.6,21500.0,86.3296,86.3733,86.3224,86.3733,21500.0
2012-03-12 09:30:00,118.81,118.81,118.73,118.73,27000.0,86.5263,86.5263,86.468,86.468,27000.0
2012-03-12 09:35:00,118.77,118.79,118.75,118.76,7400.0,86.4971,86.5117,86.4826,86.4899,7400.0
2012-03-12 09:40:00,118.75,118.75,118.67,118.67,6300.0,86.4826,86.4826,86.4243,86.4243,6300.0
2012-03-12 09:45:00,118.69,118.75,118.69,118.73,4800.0,86.4389,86.4826,86.4389,86.468,4800.0
2012-03-12 09:50:00,118.73,118.75,118.69,118.69,2500.0,86.468,86.4826,86.4389,86.4389,2500.0
2012-03-12 09:55:00,118.68,118.73,118.68,118.73,1100.0,86.4316,86.468,86.4316,86.468,1100.0
2012-03-12 10:00:00,118.73,118.77,118.73,118.77,3900.0,86.468,86.4971,86.468,86.4971,3900.0
2012-03-12 10:05:00,118.79,118.81,118.77,118.77,2100.0,86.5117,86.5263,86.4971,86.4971,2100.0
2012-03-12 10:10:00,118.75,118.77,118.75,118.75,1600.0,86.4826,86.4971,86.4826,86.4826,1600.0
2012-03-12 10:15:00,118.77,118.77,118.74,118.74,2300.0,86.4971,86.4971,86.4753,86.4753,2300.0
2012-03-12 10:20:00,118.76,118.81,118.76,118.8,8400.0,86.4899,86.5263,86.4899,86.519,8400.0
2012-03-12 10:25:00,118.8,118.8,118.75,118.75,3200.0,86.519,86.519,86.4826,86.4826,3200.0
2012-03-12 10:30:00,118.78,118.82,118.77,118.77,3000.0,86.5044,86.5336,86.4971,86.4971,3000.0
2012-03-12 10:35:00,118.76,118.79,118.75,118.79,5100.0,86.4899,86.5117,86.4826,86.5117,5100.0
2012-03-12 10:40:00,118.79,118.79,118.75,118.75,3100.0,86.5117,86.5117,86.4826,86.4826,3100.0
2012-03-12 10:45:00,118.76,118.78,118.73,118.76,6300.0,86.4899,86.5044,86.468,86.4899,6300.0
2012-03-12 10:50:00,118.79,118.79,118.74,118.75,2300.0,86.5117,86.5117,86.4753,86.4826,2300.0
2012-03-12 10:55:00,118.74,118.77,118.72,118.72,4300.0,86.4753,86.4971,86.4607,86.4607,4300.0
2012-03-12 11:00:00,118.73,118.77,118.71,118.75,5100.0,86.468,86.4971,86.4535,86.4826,5100.0
2012-03-12 11:05:00,118.77,118.8,118.75,118.78,4600.0,86.4971,86.519,86.4826,86.5044,4600.0
2012-03-12 11:10:00,118.79,118.81,118.78,118.79,1800.0,86.5117,86.5263,86.5044,86.5117,1800.0
2012-03-12 11:15:00,118.78,118.8,118.76,118.78,3500.0,86.5044,86.519,86.4899,86.5044,3500.0
2012-03-12 11:20:00,118.76,118.8,118.76,118.77,5700.0,86.4899,86.519,86.4899,86.4971,5700.0
2012-03-12 11:25:00,118.76,118.77,118.74,118.75,5000.0,86.4899,86.4971,86.4753,86.4826,5000.0
2012-03-12 11:30:00,118.76,118.76,118.73,118.73,2200.0,86.4899,86.4899,86.468,86.468,2200.0
2012-03-12 11:35:00,118.75,118.76,118.72,118.74,3500.0,86.4826,86.4899,86.4607,86.4753,3500.0
2012-03-12 11:40:00,118.74,118.79,118.74,118.76,3000.0,86.4753,86.5117,86.4753,86.4899,3000.0
2012-03-12 11:45:00,118.77,118.79,118.75,118.77,1700.0,86.4971,86.5117,86.4826,86.4971,1700.0
2012-03-12 11:50:00,118.78,118.78,118.74,118.78,4500.0,86.5044,86.5044,86.4753,86.5044,4500.0
2012-03-12 11:55:00,118.76,118.78,118.76,118.78,900.0,86.4899,86.5044,86.4899,86.5044,900.0
2012-03-12 12:00:00,118.78,118.8,118.76,118.76,2700.0,86.5044,86.519,86.4899,86.4899,2700.0
2012-03-12 12:05:00,118.77,118.77,118.75,118.76,2600.0,86.4971,86.4971,86.4826,86.4899,2600.0
2012-03-12 12:10:00,118.77,118.77,118.76,118.77,4700.0,86.4971,86.4971,86.4899,86.4971,4700.0
2012-03-12 12:15:00,118.76,118.76,118.74,118.74,14700.0,86.4899,86.4899,86.4753,86.4753,14700.0
2012-03-12 12:20:00,118.73,118.76,118.73,118.74,9200.0,86.468,86.4899,86.468,86.4753,9200.0
2012-03-12 12:25:00,118.74,118.76,118.73,118.76,3200.0,86.4753,86.4899,86.468,86.4899,3200.0
2012-03-12 12:30:00,118.75,118.76,118.73,118.76,3500.0,86.4826,86.4899,86.468,86.4899,3500.0
2012-03-12 12:35:00,118.76,118.76,118.74,118.75,5300.0,86.4899,86.4899,86.4753,86.4826,5300.0
2012-03-12 12:40:00,118.75,118.77,118.75,118.77,2500.0,86.4826,86.4971,86.4826,86.4971,2500.0
2012-03-12 12:45:00,118.76,118.77,118.75,118.75,2800.0,86.4899,86.4971,86.4826,86.4826,2800.0
2012-03-12 12:50:00,118.76,118.78,118.76,118.78,2200.0,86.4899,86.5044,86.4899,86.5044,2200.0
2012-03-12 12:55:00,118.77,118.78,118.75,118.75,7000.0,86.4971,86.5044,86.4826,86.4826,7000.0
2012-03-12 13:00:00,118.75,118.78,118.74,118.75,2100.0,86.4826,86.5044,86.4753,86.4826,2100.0
2012-03-12 13:05:00,118.75,118.75,118.73,118.73,3700.0,86.4826,86.4826,86.468,86.468,3700.0
2012-03-12 13:10:00,118.75,118.77,118.75,118.77,700.0,86.4826,86.4971,86.4826,86.4971,700.0
2012-03-12 13:15:00,118.77,118.77,118.74,118.74,15300.0,86.4971,86.4971,86.4753,86.4753,15300.0
2012-03-12 13:20:00,118.74,118.74,118.74,118.74,900.0,86.4753,86.4753,86.4753,86.4753,900.0
2012-03-12 13:25:00,118.73,118.75,118.73,118.74,1400.0,86.468,86.4826,86.468,86.4753,1400.0
2012-03-12 13:30:00,118.75,118.76,118.73,118.73,5400.0,86.4826,86.4899,86.468,86.468,5400.0
2012-03-12 13:35:00,118.73,118.74,118.67,118.69,3500.0,86.468,86.4753,86.4243,86.4389,3500.0
2012-03-12 13:40:00,118.67,118.7,118.67,118.69,2600.0,86.4243,86.4462,86.4243,86.4389,2600.0
2012-03-12 13:45:00,118.7,118.7,118.67,118.7,3500.0,86.4462,86.4462,86.4243,86.4462,3500.0
2012-03-12 13:50:00,118.7,118.72,118.69,118.71,16200.0,86.4462,86.4607,86.4389,86.4535,16200.0
2012-03-12 13:55:00,118.7,118.72,118.7,118.72,900.0,86.4462,86.4607,86.4462,86.4607,900.0
2012-03-12 14:00:00,118.7,118.74,118.7,118.73,1900.0,86.4462,86.4753,86.4462,86.468,1900.0
2012-03-12 14:05:00,118.73,118.75,118.73,118.75,4400.0,86.468,86.4826,86.468,86.4826,4400.0
2012-03-12 14:10:00,118.76,118.77,118.73,118.75,7500.0,86.4899,86.4971,86.468,86.4826,7500.0
2012-03-12 14:15:00,118.73,118.74,118.71,118.72,5300.0,86.468,86.4753,86.4535,86.4607,5300.0
2012-03-12 14:20:00,118.73,118.73,118.71,118.71,3700.0,86.468,86.468,86.4535,86.4535,3700.0
2012-03-12 14:25:00,118.72,118.73,118.71,118.72,3600.0,86.4607,86.468,86.4535,86.4607,3600.0
2012-03-12 14:30:00,118.73,118.76,118.72,118.76,9800.0,86.468,86.4899,86.4607,86.4899,9800.0
2012-03-12 14:35:00,118.78,118.79,118.77,118.77,1400.0,86.5044,86.5117,86.4971,86.4971,1400.0
2012-03-12 14:40:00,118.78,118.78,118.76,118.77,2600.0,86.5044,86.5044,86.4899,86.4971,2600.0
2012-03-12 14:45:00,118.78,118.79,118.77,118.77,8200.0,86.5044,86.5117,86.4971,86.4971,8200.0
2012-03-12 14:50:00,118.78,118.78,118.73,118.73,4600.0,86.5044,86.5044,86.468,86.468,4600.0
2012-03-12 14:55:00,118.75,118.76,118.73,118.74,5300.0,86.4826,86.4899,86.468,86.4753,5300.0
2012-03-12 15:00:00,118.74,118.76,118.73,118.75,5100.0,86.4753,86.4899,86.468,86.4826,5100.0
2012-03-12 15:05:00,118.73,118.77,118.73,118.76,1500.0,86.468,86.4971,86.468,86.4899,1500.0
2012-03-12 15:10:00,118.75,118.79,118.75,118.77,16700.0,86.4826,86.5117,86.4826,86.4971,16700.0
2012-03-12 15:15:00,118.77,118.78,118.74,118.76,21800.0,86.4971,86.5044,86.4753,86.4899,21800.0
2012-03-12 15:20:00,118.76,118.76,118.74,118.74,3000.0,86.4899,86.4899,86.4753,86.4753,3000.0
2012-03-12 15:25:00,118.75,118.77,118.74,118.76,4200.0,86.4826,86.4971,86.4753,86.4899,4200.0
2012-03-12 15:30:00,118.76,118.76,118.74,118.75,3200.0,86.4899,86.4899,86.4753,86.4826,3200.0
2012-03-12 15:35:00,118.75,118.77,118.75,118.77,18100.0,86.4826,86.4971,86.4826,86.4971,18100.0
2012-03-12 15:40:00,118.77,118.77,118.75,118.76,11800.0,86.4971,86.4971,86.4826,86.4899,11800.0
2012-03-12 15:45:00,118.76,118.77,118.74,118.74,10600.0,86.4899,86.4971,86.4753,86.4753,10600.0
2012-03-12 15:50:00,118.75,118.76,118.74,118.74,2400.0,86.4826,86.4899,86.4753,86.4753,2400.0
2012-03-12 15:55:00,118.75,118.76,118.72,118.76,10800.0,86.4826,86.4899,86.4607,86.4899,10800.0
2012-03-13 09:30:00,118.7,118.7,118.57,118.67,18700.0,86.4462,86.4462,86.3515,86.4243,18700.0
2012-03-13 09:35:00,118.7,118.71,118.64,118.66,12600.0,86.4462,86.4535,86.4025,86.417,12600.0
2012-03-13 09:40:00,118.66,118.67,118.6,118.64,4800.0,86.417,86.4243,86.3733,86.4025,4800.0
2012-03-13 09:45:00,118.62,118.67,118.61,118.67,6300.0,86.3879,86.4243,86.3806,86.4243,6300.0
2012-03-13 09:50:00,118.66,118.66,118.59,118.59,7600.0,86.417,86.417,86.3661,86.3661,7600.0
2012-03-13 09:55:00,118.59,118.59,118.55,118.58,6700.0,86.3661,86.3661,86.3369,86.3588,6700.0
2012-03-13 10:00:00,118.59,118.61,118.57,118.59,2500.0,86.3661,86.3806,86.3515,86.3661,2500.0
2012-03-13 10:05:00,118.59,118.62,118.58,118.6,6900.0,86.3661,86.3879,86.3588,86.3733,6900.0
2012-03-13 10:10:00,118.59,118.62,118.58,118.58,2600.0,86.3661,86.3879,86.3588,86.3588,2600.0
2012-03-13 10:15:00,118.6,118.62,118.58,118.6,7100.0,86.3733,86.3879,86.3588,86.3733,7100.0
2012-03-13 10:20:00,118.6,118.62,118.58,118.59,4600.0,86.3733,86.3879,86.3588,86.3661,4600.0
2012-03-13 10:25:00,118.58,118.62,118.56,118.6,11600.0,86.3588,86.3879,86.3442,86.3733,11600.0
2012-03-13 10:30:00,118.61,118.62,118.6,118.61,2200.0,86.3806,86.3879,86.3733,86.3806,2200.0
2012-03-13 10:35:00,118.59,118.64,118.58,118.61,8000.0,86.3661,86.4025,86.3588,86.3806,8000.0
2012-03-13 10:40:00,118.62,118.68,118.59,118.61,6800.0,86.3879,86.4316,86.3661,86.3806,6800.0
2012-03-13 10:45:00,118.61,118.65,118.61,118.63,3100.0,86.3806,86.4098,86.3806,86.3952,3100.0
2012-03-13 10:50:00,118.63,118.63,118.54,118.54,5200.0,86.3952,86.3952,86.3296,86.3296,5200.0
2012-03-13 10:55:00,118.55,118.62,118.54,118.59,9300.0,86.3369,86.3879,86.3296,86.3661,9300.0
2012-03-13 11:00:00,118.59,118.63,118.56,118.63,7200.0,86.3661,86.3952,86.3442,86.3952,7200.0
2012-03-13 11:05:00,118.62,118.63,118.6,118.63,3100.0,86.3879,86.3952,86.3733,86.3952,3100.0
2012-03-13 11:10:00,118.6,118.65,118.6,118.64,3500.0,86.3733,86.4098,86.3733,86.4025,3500.0
2012-03-13 11:15:00,118.64,118.65,118.62,118.62,4000.0,86.4025,86.4098,86.3879,86.3879,4000.0
2012-03-13 11:20:00,118.62,118.64,118.62,118.64,4800.0,86.3879,86.4025,86.3879,86.4025,4800.0
2012-03-13 11:25:00,118.63,118.64,118.62,118.63,3400.0,86.3952,86.4025,86.3879,86.3952,3400.0
2012-03-13 11:30:00,118.63,118.63,118.61,118.62,7800.0,86.3952,86.3952,86.3806,86.3879,7800.0
2012-03-13 11:35:00,118.63,118.66,118.62,118.66,21400.0,86.3952,86.417,86.3879,86.417,21400.0
2012-03-13 11:40:00,118.66,118.66,118.62,118.62,5600.0,86.417,86.417,86.3879,86.3879,5600.0
2012-03-13 11:45:00,118.62,118.64,118.6,118.63,3600.0,86.3879,86.4025,86.3733,86.3952,3600.0
2012-03-13 11:50:00,118.64,118.67,118.62,118.65,9800.0,86.4025,86.4243,86.3879,86.4098,9800.0
2012-03-13 11:55:00,118.64,118.67,118.64,118.66,4700.0,86.4025,86.4243,86.4025,86.417,4700.0
2012-03-13 12:00:00,118.66,118.67,118.65,118.67,4200.0,86.417,86.4243,86.4098,86.4243,4200.0
2012-03-13 12:05:00,118.67,118.67,118.64,118.65,3400.0,86.4243,86.4243,86.4025,86.4098,3400.0
2012-03-13 12:10:00,118.67,118.67,118.65,118.67,3500.0,86.4243,86.4243,86.4098,86.4243,3500.0
2012-03-13 12:15:00,118.67,118.67,118.66,118.67,4500.0,86.4243,86.4243,86.417,86.4243,4500.0
2012-03-13 12:20:00,118.68,118.72,118.68,118.72,5900.0,86.4316,86.4607,86.4316,86.4607,5900.0
2012-03-13 12:25:00,118.72,118.73,118.7,118.72,1800.0,86.4607,86.468,86.4462,86.4607,1800.0
2012-03-13 12:30:00,118.72,118.72,118.69,118.71,1300.0,86.4607,86.4607,86.4389,86.4535,1300.0
2012-03-13 12:35:00,118.71,118.72,118.69,118.7,9600.0,86.4535,86.4607,86.4389,86.4462,9600.0
2012-03-13 12:40:00,118.71,118.72,118.69,118.72,1900.0,86.4535,86.4607,86.4389,86.4607,1900.0
2012-03-13 12:45:00,118.72,118.72,118.68,118.69,2600.0,86.4607,86.4607,86.4316,86.4389,2600.0
2012-03-13 12:50:00,118.69,118.7,118.67,118.7,1300.0,86.4389,86.4462,86.4243,86.4462,1300.0
2012-03-13 12:55:00,118.7,118.7,118.65,118.65,10300.0,86.4462,86.4462,86.4098,86.4098,10300.0
2012-03-13 13:00:00,118.64,118.7,118.64,118.7,9000.0,86.4025,86.4462,86.4025,86.4462,9000.0
2012-03-13 13:05:00,118.69,118.7,118.65,118.7,6200.0,86.4389,86.4462,86.4098,86.4462,6200.0
2012-03-13 13:10:00,118.7,118.7,118.63,118.65,4900.0,86.4462,86.4462,86.3952,86.4098,4900.0
2012-03-13 13:15:00,118.65,118.71,118.64,118.71,9100.0,86.4098,86.4535,86.4025,86.4535,9100.0
2012-03-13 13:20:00,118.71,118.73,118.69,118.71,14200.0,86.4535,86.468,86.4389,86.4535,14200.0
2012-03-13 13:25:00,118.71,118.73,118.71,118.72,12700.0,86.4535,86.468,86.4535,86.4607,12700.0
2012-03-13 13:30:00,118.73,118.79,118.73,118.77,15200.0,86.468,86.5117,86.468,86.4971,15200.0
2012-03-13 13:35:00,118.76,118.77,118.75,118.77,7600.0,86.4899,86.4971,86.4826,86.4971,7600.0
2012-03-13 13:40:00,118.76,118.77,118.75,118.76,3600.0,86.4899,86.4971,86.4826,86.4899,3600.0
2012-03-13 13:45:00,118.75,118.75,118.69,118.7,4200.0,86.4826,86.4826,86.4389,86.4462,4200.0
2012-03-13 13:50:00,118.68,118.7,118.67,118.68,4500.0,86.4316,86.4462,86.4243,86.4316,4500.0
2012-03-13 13:55:00,118.69,118.71,118.69,118.7,3200.0,86.4389,86.4535,86.4389,86.4462,3200.0
2012-03-13 14:00:00,118.71,118.74,118.7,118.74,4000.0,86.4535,86.4753,86.4462,86.4753,4000.0
2012-03-13 14:05:00,118.73,118.75,118.7,118.72,10000.0,86.468,86.4826,86.4462,86.4607,10000.0
2012-03-13 14:10:00,118.74,118.77,118.74,118.77,3600.0,86.4753,86.4971,86.4753,86.4971,3600.0
2012-03-13 14:15:00,118.77,118.77,118.64,118.7,7000.0,86.4971,86.4971,86.4025,86.4462,7000.0
2012-03-13 14:20:00,118.71,118.72,118.65,118.66,4800.0,86.4535,86.4607,86.4098,86.417,4800.0
2012-03-13 14:25:00,118.67,118.68,118.58,118.58,46600.0,86.4243,86.4316,86.3588,86.3588,46600.0
2012-03-13 14:30:00,118.58,118.6,118.42,118.45,31500.0,86.3588,86.3733,86.2423,86.2641,31500.0
2012-03-13 14:35:00,118.44,118.53,118.44,118.5,4400.0,86.2568,86.3224,86.2568,86.3005,4400.0
2012-03-13 14:40:00,118.51,118.56,118.5,118.56,8900.0,86.3078,86.3442,86.3005,86.3442,8900.0
2012-03-13 14:45:00,118.54,118.58,118.53,118.56,11700.0,86.3296,86.3588,86.3224,86.3442,11700.0
2012-03-13 14:50:00,118.57,118.62,118.56,118.62,6000.0,86.3515,86.3879,86.3442,86.3879,6000.0
2012-03-13 14:55:00,118.63,118.65,118.56,118.56,6700.0,86.3952,86.4098,86.3442,86.3442,6700.0
2012-03-13 15:00:00,118.55,118.56,118.52,118.54,2000.0,86.3369,86.3442,86.3151,86.3296,2000.0
2012-03-13 15:05:00,118.52,118.53,118.46,118.51,20800.0,86.3151,86.3224,86.2714,86.3078,20800.0
2012-03-13 15:10:00,118.51,118.52,118.41,118.43,8300.0,86.3078,86.3151,86.235,86.2495,8300.0
2012-03-13 15:15:00,118.45,118.49,118.44,118.46,11400.0,86.2641,86.2932,86.2568,86.2714,11400.0
2012-03-13 15:20:00,118.46,118.49,118.42,118.42,5500.0,86.2714,86.2932,86.2423,86.2423,5500.0
2012-03-13 15:25:00,118.45,118.48,118.41,118.44,45500.0,86.2641,86.2859,86.235,86.2568,45500.0
2012-03-13 15:30:00,118.47,118.48,118.45,118.45,30300.0,86.2787,86.2859,86.2641,86.2641,30300.0
2012-03-13 15:35:00,118.45,118.48,118.43,118.47,21300.0,86.2641,86.2859,86.2495,86.2787,21300.0
2012-03-13 15:40:00,118.48,118.48,118.44,118.45,58800.0,86.2859,86.2859,86.2568,86.2641,58800.0
2012-03-13 15:45:00,118.45,118.48,118.44,118.47,47300.0,86.2641,86.2859,86.2568,86.2787,47300.0
2012-03-13 15:50:00,118.47,118.5,118.47,118.48,41300.0,86.2787,86.3005,86.2787,86.2859,41300.0
2012-03-13 15:55:00,118.48,118.51,118.42,118.47,27900.0,86.2859,86.3078,86.2423,86.2787,27900.0
2012-03-14 09:30:00,118.14,118.14,118.0,118.01,68300.0,86.0383,86.0383,85.9364,85.9437,68300.0
2012-03-14 09:35:00,118.0,118.06,117.97,118.05,5600.0,85.9364,85.9801,85.9145,85.9728,5600.0
2012-03-14 09:40:00,118.07,118.08,118.03,118.06,5900.0,85.9874,85.9946,85.9582,85.9801,5900.0
2012-03-14 09:45:00,118.03,118.04,118.0,118.03,118900.0,85.9582,85.9655,85.9364,85.9582,118900.0
2012-03-14 09:50:00,118.01,118.03,117.95,117.98,17100.0,85.9437,85.9582,85.9,85.9218,17100.0
2012-03-14 09:55:00,117.97,117.99,117.95,117.96,5100.0,85.9145,85.9291,85.9,85.9072,5100.0
2012-03-14 10:00:00,117.95,117.98,117.88,117.94,22200.0,85.9,85.9218,85.849,85.8927,22200.0
2012-03-14 10:05:00,117.92,117.94,117.83,117.83,8300.0,85.8781,85.8927,85.8126,85.8126,8300.0
2012-03-14 10:10:00,117.83,117.83,117.72,117.74,23900.0,85.8126,85.8126,85.7325,85.747,23900.0
2012-03-14 10:15:00,117.72,117.83,117.72,117.82,5000.0,85.7325,85.8126,85.7325,85.8053,5000.0
2012-03-14 10:20:00,117.8,117.89,117.78,117.87,11800.0,85.7907,85.8563,85.7762,85.8417,11800.0
2012-03-14 10:25:00,117.88,117.96,117.88,117.9,15100.0,85.849,85.9072,85.849,85.8636,15100.0
2012-03-14 10:30:00,117.89,117.92,117.85,117.92,7100.0,85.8563,85.8781,85.8271,85.8781,7100.0
2012-03-14 10:35:00,117.92,117.94,117.9,117.94,6700.0,85.8781,85.8927,85.8636,85.8927,6700.0
2012-03-14 10:40:00,117.92,117.95,117.87,117.89,7600.0,85.8781,85.9,85.8417,85.8563,7600.0
2012-03-14 10:45:00,117.89,117.89,117.79,117.8,4300.0,85.8563,85.8563,85.7834,85.7907,4300.0
2012-03-14 10:50:00,117.8,117.86,117.79,117.8,12300.0,85.7907,85.8344,85.7834,85.7907,12300.0
2012-03-14 10:55:00,117.8,117.85,117.8,117.84,7000.0,85.7907,85.8271,85.7907,85.8199,7000.0
2012-03-14 11:00:00,117.83,117.86,117.81,117.86,4900.0,85.8126,85.8344,85.798,85.8344,4900.0
2012-03-14 11:05:00,117.88,117.88,117.81,117.81,5200.0,85.849,85.849,85.798,85.798,5200.0
2012-03-14 11:10:00,117.82,117.82,117.76,117.78,9400.0,85.8053,85.8053,85.7616,85.7762,9400.0
2012-03-14 11:15:00,117.78,117.85,117.78,117.85,6100.0,85.7762,85.8271,85.7762,85.8271,6100.0
2012-03-14 11:20:00,117.81,117.83,117.8,117.83,1800.0,85.798,85.8126,85.7907,85.8126,1800.0
2012-03-14 11:25:00,117.83,117.84,117.81,117.83,3100.0,85.8126,85.8199,85.798,85.8126,3100.0
2012-03-14 11:30:00,117.84,117.86,117.82,117.85,3500.0,85.8199,85.8344,85.8053,85.8271,3500.0
2012-03-14 11:35:00,117.86,117.87,117.81,117.85,12800.0,85.8344,85.8417,85.798,85.8271,12800.0
2012-03-14 11:40:00,117.83,117.84,117.76,117.76,11400.0,85.8126,85.8199,85.7616,85.7616,11400.0
2012-03-14 11:45:00,117.77,117.77,117.71,117.73,8200.0,85.7689,85.7689,85.7252,85.7397,8200.0
2012-03-14 11:50:00,117.74,117.76,117.7,117.7,19100.0,85.747,85.7616,85.7179,85.7179,19100.0
2012-03-14 11:55:00,117.7,117.72,117.65,117.72,12100.0,85.7179,85.7325,85.6815,85.7325,12100.0
2012-03-14 12:00:00,117.72,117.72,117.64,117.64,14200.0,85.7325,85.7325,85.6742,85.6742,14200.0
2012-03-14 12:05:00,117.64,117.71,117.64,117.69,8800.0,85.6742,85.7252,85.6742,85.7106,8800.0
2012-03-14 12:10:00,117.68,117.71,117.68,117.68,2500.0,85.7033,85.7252,85.7033,85.7033,2500.0
2012-03-14 12:15:00,117.68,117.72,117.67,117.7,5700.0,85.7033,85.7325,85.696,85.7179,5700.0
2012-03-14 12:20:00,117.69,117.69,117.65,117.65,4400.0,85.7106,85.7106,85.6815,85.6815,4400.0
2012-03-14 12:25:00,117.65,117.68,117.6,117.6,19100.0,85.6815,85.7033,85.6451,85.6451,19100.0
2012-03-14 12:30:00,117.6,117.62,117.59,117.59,15000.0,85.6451,85.6596,85.6378,85.6378,15000.0
2012-03-14 12:35:00,117.6,117.61,117.58,117.6,4500.0,85.6451,85.6524,85.6305,85.6451,4500.0
2012-03-14 12:40:00,117.6,117.64,117.6,117.62,5000.0,85.6451,85.6742,85.6451,85.6596,5000.0
2012-03-14 12:45:00,117.63,117.66,117.62,117.66,3800.0,85.6669,85.6888,85.6596,85.6888,3800.0
2012-03-14 12:50:00,117.66,117.71,117.62,117.62,5300.0,85.6888,85.7252,85.6596,85.6596,5300.0
2012-03-14 12:55:00,117.63,117.65,117.58,117.61,8500.0,85.6669,85.6815,85.6305,85.6524,8500.0
2012-03-14 13:00:00,117.59,117.7,117.59,117.68,22900.0,85.6378,85.7179,85.6378,85.7033,22900.0
2012-03-14 13:05:00,117.69,117.7,117.63,117.63,14100.0,85.7106,85.7179,85.6669,85.6669,14100.0
2012-03-14 13:10:00,117.6,117.61,117.39,117.4,47700.0,85.6451,85.6524,85.4921,85.4994,47700.0
2012-03-14 13:15:00,117.4,117.55,117.4,117.55,20900.0,85.4994,85.6087,85.4994,85.6087,20900.0
2012-03-14 13:20:00,117.54,117.54,117.48,117.48,7500.0,85.6014,85.6014,85.5577,85.5577,7500.0
2012-03-14 13:25:00,117.47,117.55,117.47,117.48,4600.0,85.5504,85.6087,85.5504,85.5577,4600.0
2012-03-14 13:30:00,117.46,117.5,117.43,117.46,16200.0,85.5431,85.5722,85.5213,85.5431,16200.0
2012-03-14 13:35:00,117.45,117.47,117.42,117.46,6100.0,85.5358,85.5504,85.514,85.5431,6100.0
2012-03-14 13:40:00,117.46,117.49,117.43,117.49,25600.0,85.5431,85.565,85.5213,85.565,25600.0
2012-03-14 13:45:00,117.49,117.52,117.46,117.48,13900.0,85.565,85.5868,85.5431,85.5577,13900.0
2012-03-14 13:50:00,117.48,117.5,117.44,117.47,24500.0,85.5577,85.5722,85.5285,85.5504,24500.0
2012-03-14 13:55:00,117.49,117.57,117.48,117.54,9400.0,85.565,85.6232,85.5577,85.6014,9400.0
2012-03-14 14:00:00,117.57,117.57,117.5,117.5,8800.0,85.6232,85.6232,85.5722,85.5722,8800.0
2012-03-14 14:05:00,117.5,117.56,117.49,117.53,10800.0,85.5722,85.6159,85.565,85.5941,10800.0
2012-03-14 14:10:00,117.52,117.58,117.52,117.56,3100.0,85.5868,85.6305,85.5868,85.6159,3100.0
2012-03-14 14:15:00,117.57,117.57,117.53,117.53,5200.0,85.6232,85.6232,85.5941,85.5941,5200.0
2012-03-14 14:20:00,117.53,117.6,117.53,117.55,21300.0,85.5941,85.6451,85.5941,85.6087,21300.0
2012-03-14 14:25:00,117.53,117.55,117.5,117.52,17200.0,85.5941,85.6087,85.5722,85.5868,17200.0
2012-03-14 14:30:00,117.53,117.55,117.48,117.51,4700.0,85.5941,85.6087,85.5577,85.5795,4700.0
2012-03-14 14:35:00,117.51,117.53,117.48,117.48,3700.0,85.5795,85.5941,85.5577,85.5577,3700.0
2012-03-14 14:40:00,117.5,117.54,117.47,117.52,5300.0,85.5722,85.6014,85.5504,85.5868,5300.0
2012-03-14 14:45:00,117.5,117.5,117.41,117.46,60800.0,85.5722,85.5722,85.5067,85.5431,60800.0
2012-03-14 14:50:00,117.44,117.45,117.41,117.42,6700.0,85.5285,85.5358,85.5067,85.514,6700.0
2012-03-14 14:55:00,117.41,117.43,117.4,117.42,8200.0,85.5067,85.5213,85.4994,85.514,8200.0
2012-03-14 15:00:00,117.43,117.44,117.41,117.43,5400.0,85.5213,85.5285,85.5067,85.5213,5400.0
2012-03-14 15:05:00,117.44,117.45,117.35,117.38,19700.0,85.5285,85.5358,85.463,85.4848,19700.0
2012-03-14 15:10:00,117.39,117.4,117.38,117.4,6800.0,85.4921,85.4994,85.4848,85.4994,6800.0
2012-03-14 15:15:00,117.39,117.48,117.37,117.46,12100.0,85.4921,85.5577,85.4776,85.5431,12100.0
2012-03-14 15:20:00,117.47,117.47,117.38,117.38,6400.0,85.5504,85.5504,85.4848,85.4848,6400.0
2012-03-14 15:25:00,117.38,117.39,117.34,117.36,10400.0,85.4848,85.4921,85.4557,85.4703,10400.0
2012-03-14 15:30:00,117.35,117.36,117.3,117.32,15000.0,85.463,85.4703,85.4266,85.4412,15000.0
2012-03-14 15:35:00,117.31,117.35,117.28,117.33,26600.0,85.4339,85.463,85.412,85.4484,26600.0
2012-03-14 15:40:00,117.33,117.35,117.29,117.29,16700.0,85.4484,85.463,85.4193,85.4193,16700.0
2012-03-14 15:45:00,117.29,117.32,117.26,117.3,32600.0,85.4193,85.4412,85.3975,85.4266,32600.0
2012-03-14 15:50:00,117.3,117.31,117.28,117.3,20800.0,85.4266,85.4339,85.412,85.4266,20800.0
2012-03-14 15:55:00,117.3,117.47,117.26,117.42,155000.0,85.4266,85.5504,85.3975,85.514,155000.0
2012-03-15 09:30:00,117.28,117.4,117.28,117.39,78100.0,85.412,85.4994,85.412,85.4921,78100.0
2012-03-15 09:35:00,117.39,117.42,117.38,117.4,8600.0,85.4921,85.514,85.4848,85.4994,8600.0
2012-03-15 09:40:00,117.4,117.43,117.39,117.39,10200.0,85.4994,85.5213,85.4921,85.4921,10200.0
2012-03-15 09:45:00,117.4,117.41,117.38,117.39,12700.0,85.4994,85.5067,85.4848,85.4921,12700.0
2012-03-15 09:50:00,117.39,117.44,117.33,117.34,17400.0,85.4921,85.5285,85.4484,85.4557,17400.0
2012-03-15 09:55:00,117.33,117.42,117.33,117.42,6200.0,85.4484,85.514,85.4484,85.514,6200.0
2012-03-15 10:00:00,117.39,117.47,117.37,117.44,9100.0,85.4921,85.5504,85.4776,85.5285,9100.0
2012-03-15 10:05:00,117.47,117.59,117.45,117.59,5400.0,85.5504,85.6378,85.5358,85.6378,5400.0
2012-03-15 10:10:00,117.58,117.58,117.5,117.53,6100.0,85.6305,85.6305,85.5722,85.5941,6100.0
2012-03-15 10:15:00,117.52,117.53,117.44,117.44,12700.0,85.5868,85.5941,85.5285,85.5285,12700.0
2012-03-15 10:20:00,117.44,117.5,117.44,117.5,11400.0,85.5285,85.5722,85.5285,85.5722,11400.0
2012-03-15 10:25:00,117.5,117.58,117.5,117.56,12500.0,85.5722,85.6305,85.5722,85.6159,12500.0
2012-03-15 10:30:00,117.58,117.58,117.51,117.51,4100.0,85.6305,85.6305,85.5795,85.5795,4100.0
2012-03-15 10:35:00,117.5,117.56,117.5,117.55,12100.0,85.5722,85.6159,85.5722,85.6087,12100.0
2012-03-15 10:40:00,117.56,117.62,117.56,117.6,11100.0,85.6159,85.6596,85.6159,85.6451,11100.0
2012-03-15 10:45:00,117.61,117.63,117.59,117.59,4500.0,85.6524,85.6669,85.6378,85.6378,4500.0
2012-03-15 10:50:00,117.61,117.62,117.59,117.59,3300.0,85.6524,85.6596,85.6378,85.6378,3300.0
2012-03-15 10:55:00,117.6,117.65,117.56,117.62,8300.0,85.6451,85.6815,85.6159,85.6596,8300.0
2012-03-15 11:00:00,117.63,117.63,117.56,117.56,4200.0,85.6669,85.6669,85.6159,85.6159,4200.0
2012-03-15 11:05:00,117.58,117.58,117.54,117.55,4700.0,85.6305,85.6305,85.6014,85.6087,4700.0
2012-03-15 11:10:00,117.57,117.57,117.52,117.53,6200.0,85.6232,85.6232,85.5868,85.5941,6200.0
2012-03-15 11:15:00,117.54,117.54,117.47,117.53,15900.0,85.6014,85.6014,85.5504,85.5941,15900.0
2012-03-15 11:20:00,117.53,117.57,117.48,117.56,15100.0,85.5941,85.6232,85.5577,85.6159,15100.0
2012-03-15 11:25:00,117.56,117.58,117.53,117.54,5400.0,85.6159,85.6305,85.5941,85.6014,5400.0
2012-03-15 11:30:00,117.54,117.56,117.49,117.51,10000.0,85.6014,85.6159,85.565,85.5795,10000.0
2012-03-15 11:35:00,117.53,117.69,117.52,117.66,20000.0,85.5941,85.7106,85.5868,85.6888,20000.0
2012-03-15 11:40:00,117.66,117.66,117.6,117.63,7500.0,85.6888,85.6888,85.6451,85.6669,7500.0
2012-03-15 11:45:00,117.61,117.62,117.58,117.59,4500.0,85.6524,85.6596,85.6305,85.6378,4500.0
2012-03-15 11:50:00,117.6,117.62,117.57,117.59,6800.0,85.6451,85.6596,85.6232,85.6378,6800.0
2012-03-15 11:55:00,117.59,117.59,117.54,117.55,7900.0,85.6378,85.6378,85.6014,85.6087,7900.0
2012-03-15 12:00:00,117.57,117.57,117.53,117.53,6800.0,85.6232,85.6232,85.5941,85.5941,6800.0
2012-03-15 12:05:00,117.54,117.55,117.48,117.48,12400.0,85.6014,85.6087,85.5577,85.5577,12400.0
2012-03-15 12:10:00,117.48,117.49,117.47,117.48,4300.0,85.5577,85.565,85.5504,85.5577,4300.0
2012-03-15 12:15:00,117.45,117.48,117.41,117.43,10900.0,85.5358,85.5577,85.5067,85.5213,10900.0
2012-03-15 12:20:00,117.44,117.47,117.41,117.43,17700.0,85.5285,85.5504,85.5067,85.5213,17700.0
2012-03-15 12:25:00,117.44,117.45,117.43,117.45,2700.0,85.5285,85.5358,85.5213,85.5358,2700.0
2012-03-15 12:30:00,117.44,117.5,117.44,117.47,5000.0,85.5285,85.5722,85.5285,85.5504,5000.0
2012-03-15 12:35:00,117.49,117.58,117.49,117.57,8200.0,85.565,85.6305,85.565,85.6232,8200.0
2012-03-15 12:40:00,117.58,117.58,117.53,117.56,21300.0,85.6305,85.6305,85.5941,85.6159,21300.0
2012-03-15 12:45:00,117.56,117.6,117.54,117.54,13300.0,85.6159,85.6451,85.6014,85.6014,13300.0
2012-03-15 12:50:00,117.54,117.57,117.53,117.57,5000.0,85.6014,85.6232,85.5941,85.6232,5000.0
2012-03-15 12:55:00,117.57,117.59,117.56,117.57,2400.0,85.6232,85.6378,85.6159,85.6232,2400.0
2012-03-15 13:00:00,117.57,117.62,117.57,117.61,1300.0,85.6232,85.6596,85.6232,85.6524,1300.0
2012-03-15 13:05:00,117.63,117.63,117.57,117.59,4400.0,85.6669,85.6669,85.6232,85.6378,4400.0
2012-03-15 13:10:00,117.58,117.6,117.57,117.6,1600.0,85.6305,85.6451,85.6232,85.6451,1600.0
2012-03-15 13:15:00,117.58,117.63,117.58,117.63,3500.0,85.6305,85.6669,85.6305,85.6669,3500.0
2012-03-15 13:20:00,117.62,117.65,117.62,117.65,4600.0,85.6596,85.6815,85.6596,85.6815,4600.0
2012-03-15 13:25:00,117.64,117.64,117.61,117.62,2700.0,85.6742,85.6742,85.6524,85.6596,2700.0
2012-03-15 13:30:00,117.61,117.65,117.61,117.65,5600.0,85.6524,85.6815,85.6524,85.6815,5600.0
2012-03-15 13:35:00,117.65,117.65,117.6,117.64,7500.0,85.6815,85.6815,85.6451,85.6742,7500.0
2012-03-15 13:40:00,117.64,117.65,117.62,117.62,3200.0,85.6742,85.6815,85.6596,85.6596,3200.0
2012-03-15 13:45:00,117.62,117.64,117.58,117.6,12100.0,85.6596,85.6742,85.6305,85.6451,12100.0
2012-03-15 13:50:00,117.61,117.65,117.59,117.65,3900.0,85.6524,85.6815,85.6378,85.6815,3900.0
2012-03-15 13:55:00,117.65,117.71,117.65,117.69,3300.0,85.6815,85.7252,85.6815,85.7106,3300.0
2012-03-15 14:00:00,117.67,117.72,117.65,117.67,8500.0,85.696,85.7325,85.6815,85.696,8500.0
2012-03-15 14:05:00,117.68,117.68,117.64,117.66,11700.0,85.7033,85.7033,85.6742,85.6888,11700.0
2012-03-15 14:10:00,117.67,117.69,117.63,117.69,9500.0,85.696,85.7106,85.6669,85.7106,9500.0
2012-03-15 14:15:00,117.69,117.69,117.65,117.65,2500.0,85.7106,85.7106,85.6815,85.6815,2500.0
2012-03-15 14:20:00,117.64,117.67,117.62,117.65,10100.0,85.6742,85.696,85.6596,85.6815,10100.0
2012-03-15 14:25:00,117.64,117.65,117.62,117.62,38700.0,85.6742,85.6815,85.6596,85.6596,38700.0
2012-03-15 14:30:00,117.63,117.67,117.62,117.62,3700.0,85.6669,85.696,85.6596,85.6596,3700.0
2012-03-15 14:35:00,117.63,117.65,117.58,117.65,4500.0,85.6669,85.6815,85.6305,85.6815,4500.0
2012-03-15 14:40:00,117.67,117.67,117.62,117.62,3400.0,85.696,85.696,85.6596,85.6596,3400.0
2012-03-15 14:45:00,117.63,117.67,117.61,117.67,5600.0,85.6669,85.696,85.6524,85.696,5600.0
2012-03-15 14:50:00,117.65,117.65,117.59,117.6,6100.0,85.6815,85.6815,85.6378,85.6451,6100.0
2012-03-15 14:55:00,117.59,117.6,117.56,117.57,9800.0,85.6378,85.6451,85.6159,85.6232,9800.0
2012-03-15 15:00:00,117.58,117.61,117.53,117.55,5100.0,85.6305,85.6524,85.5941,85.6087,5100.0
2012-03-15 15:05:00,117.54,117.57,117.53,117.54,21600.0,85.6014,85.6232,85.5941,85.6014,21600.0
2012-03-15 15:10:00,117.55,117.57,117.54,117.54,4100.0,85.6087,85.6232,85.6014,85.6014,4100.0
2012-03-15 15:15:00,117.54,117.57,117.54,117.55,6400.0,85.6014,85.6232,85.6014,85.6087,6400.0
2012-03-15 15:20:00,117.55,117.57,117.54,117.57,9100.0,85.6087,85.6232,85.6014,85.6232,9100.0
2012-03-15 15:25:00,117.56,117.58,117.53,117.54,5400.0,85.6159,85.6305,85.5941,85.6014,5400.0
2012-03-15 15:30:00,117.55,117.56,117.53,117.55,8600.0,85.6087,85.6159,85.5941,85.6087,8600.0
2012-03-15 15:35:00,117.56,117.57,117.54,117.55,23600.0,85.6159,85.6232,85.6014,85.6087,23600.0
2012-03-15 15:40:00,117.54,117.57,117.53,117.54,6900.0,85.6014,85.6232,85.5941,85.6014,6900.0
2012-03-15 15:45:00,117.54,117.59,117.54,117.56,8900.0,85.6014,85.6378,85.6014,85.6159,8900.0
2012-03-15 15:50:00,117.57,117.59,117.54,117.57,42900.0,85.6232,85.6378,85.6014,85.6232,42900.0
2012-03-15 15:55:00,117.57,117.58,117.53,117.55,22800.0,85.6232,85.6305,85.5941,85.6087,22800.0
2012-03-16 09:30:00,117.33,117.35,117.21,117.23,26800.0,85.4484,85.463,85.361,85.3756,26800.0
2012-03-16 09:35:00,117.23,117.24,117.16,117.16,7300.0,85.3756,85.3829,85.3246,85.3246,7300.0
2012-03-16 09:40:00,117.14,117.2,117.13,117.17,5300.0,85.3101,85.3538,85.3028,85.3319,5300.0
2012-03-16 09:45:00,117.2,117.25,117.2,117.22,12800.0,85.3538,85.3902,85.3538,85.3683,12800.0
2012-03-16 09:50:00,117.19,117.22,117.18,117.22,3200.0,85.3465,85.3683,85.3392,85.3683,3200.0
2012-03-16 09:55:00,117.19,117.36,117.19,117.36,8200.0,85.3465,85.4703,85.3465,85.4703,8200.0
2012-03-16 10:00:00,117.35,117.35,117.25,117.28,14500.0,85.463,85.463,85.3902,85.412,14500.0
2012-03-16 10:05:00,117.24,117.3,117.24,117.29,4600.0,85.3829,85.4266,85.3829,85.4193,4600.0
2012-03-16 10:10:00,117.28,117.32,117.28,117.28,4900.0,85.412,85.4412,85.412,85.412,4900.0
2012-03-16 10:15:00,117.27,117.37,117.27,117.37,2800.0,85.4047,85.4776,85.4047,85.4776,2800.0
2012-03-16 10:20:00,117.39,117.45,117.38,117.42,5900.0,85.4921,85.5358,85.4848,85.514,5900.0
2012-03-16 10:25:00,117.43,117.49,117.41,117.49,12200.0,85.5213,85.565,85.5067,85.565,12200.0
2012-03-16 10:30:00,117.48,117.49,117.42,117.42,5100.0,85.5577,85.565,85.514,85.514,5100.0
2012-03-16 10:35:00,117.39,117.47,117.39,117.45,3400.0,85.4921,85.5504,85.4921,85.5358,3400.0
2012-03-16 10:40:00,117.46,117.47,117.43,117.44,2500.0,85.5431,85.5504,85.5213,85.5285,2500.0
2012-03-16 10:45:00,117.42,117.48,117.4,117.46,3900.0,85.514,85.5577,85.4994,85.5431,3900.0
2012-03-16 10:50:00,117.49,117.49,117.46,117.46,300.0,85.565,85.565,85.5431,85.5431,300.0
2012-03-16 10:55:00,117.46,117.48,117.45,117.48,3500.0,85.5431,85.5577,85.5358,85.5577,3500.0
2012-03-16 11:00:00,117.46,117.46,117.41,117.41,7300.0,85.5431,85.5431,85.5067,85.5067,7300.0
2012-03-16 11:05:00,117.42,117.43,117.35,117.42,4700.0,85.514,85.5213,85.463,85.514,4700.0
2012-03-16 11:10:00,117.42,117.44,117.4,117.41,4800.0,85.514,85.5285,85.4994,85.5067,4800.0
2012-03-16 11:15:00,117.41,117.53,117.41,117.52,7500.0,85.5067,85.5941,85.5067,85.5868,7500.0
2012-03-16 11:20:00,117.5,117.56,117.49,117.56,3600.0,85.5722,85.6159,85.565,85.6159,3600.0
2012-03-16 11:25:00,117.54,117.55,117.5,117.53,2500.0,85.6014,85.6087,85.5722,85.5941,2500.0
2012-03-16 11:30:00,117.51,117.54,117.49,117.5,10000.0,85.5795,85.6014,85.565,85.5722,10000.0
2012-03-16 11:35:00,117.52,117.55,117.51,117.54,3700.0,85.5868,85.6087,85.5795,85.6014,3700.0
2012-03-16 11:40:00,117.54,117.54,117.49,117.49,4600.0,85.6014,85.6014,85.565,85.565,4600.0
2012-03-16 11:45:00,117.47,117.57,117.47,117.57,4800.0,85.5504,85.6232,85.5504,85.6232,4800.0
2012-03-16 11:50:00,117.56,117.56,117.51,117.52,4900.0,85.6159,85.6159,85.5795,85.5868,4900.0
2012-03-16 11:55:00,117.51,117.53,117.46,117.46,7100.0,85.5795,85.5941,85.5431,85.5431,7100.0
2012-03-16 12:00:00,117.46,117.53,117.46,117.51,6500.0,85.5431,85.5941,85.5431,85.5795,6500.0
2012-03-16 12:05:00,117.5,117.5,117.47,117.47,3500.0,85.5722,85.5722,85.5504,85.5504,3500.0
2012-03-16 12:10:00,117.47,117.52,117.46,117.46,6400.0,85.5504,85.5868,85.5431,85.5431,6400.0
2012-03-16 12:15:00,117.47,117.51,117.46,117.5,3500.0,85.5504,85.5795,85.5431,85.5722,3500.0
2012-03-16 12:20:00,117.48,117.55,117.48,117.53,2600.0,85.5577,85.6087,85.5577,85.5941,2600.0
2012-03-16 12:25:00,117.52,117.52,117.48,117.49,3200.0,85.5868,85.5868,85.5577,85.565,3200.0
2012-03-16 12:30:00,117.52,117.56,117.5,117.52,9600.0,85.5868,85.6159,85.5722,85.5868,9600.0
2012-03-16 12:35:00,117.51,117.56,117.51,117.52,4000.0,85.5795,85.6159,85.5795,85.5868,4000.0
2012-03-16 12:40:00,117.55,117.55,117.5,117.53,5100.0,85.6087,85.6087,85.5722,85.5941,5100.0
2012-03-16 12:45:00,117.53,117.56,117.52,117.53,2500.0,85.5941,85.6159,85.5868,85.5941,2500.0
2012-03-16 12:50:00,117.55,117.55,117.51,117.53,3900.0,85.6087,85.6087,85.5795,85.5941,3900.0
2012-03-16 12:55:00,117.53,117.57,117.52,117.56,5500.0,85.5941,85.6232,85.5868,85.6159,5500.0
2012-03-16 13:00:00,117.57,117.6,117.54,117.56,4000.0,85.6232,85.6451,85.6014,85.6159,4000.0
2012-03-16 13:05:00,117.57,117.59,117.57,117.58,2300.0,85.6232,85.6378,85.6232,85.6305,2300.0
2012-03-16 13:10:00,117.59,117.59,117.51,117.53,17200.0,85.6378,85.6378,85.5795,85.5941,17200.0
2012-03-16 13:15:00,117.56,117.61,117.55,117.57,9400.0,85.6159,85.6524,85.6087,85.6232,9400.0
2012-03-16 13:20:00,117.59,117.61,117.56,117.56,10100.0,85.6378,85.6524,85.6159,85.6159,10100.0
2012-03-16 13:25:00,117.57,117.63,117.56,117.61,5800.0,85.6232,85.6669,85.6159,85.6524,5800.0
2012-03-16 13:30:00,117.62,117.64,117.61,117.64,3800.0,85.6596,85.6742,85.6524,85.6742,3800.0
2012-03-16 13:35:00,117.66,117.69,117.66,117.69,3900.0,85.6888,85.7106,85.6888,85.7106,3900.0
2012-03-16 13:40:00,117.68,117.71,117.62,117.62,11500.0,85.7033,85.7252,85.6596,85.6596,11500.0
2012-03-16 13:45:00,117.63,117.63,117.57,117.57,3500.0,85.6669,85.6669,85.6232,85.6232,3500.0
2012-03-16 13:50:00,117.58,117.61,117.58,117.6,3100.0,85.6305,85.6524,85.6305,85.6451,3100.0
2012-03-16 13:55:00,117.6,117.61,117.56,117.59,18400.0,85.6451,85.6524,85.6159,85.6378,18400.0
2012-03-16 14:00:00,117.6,117.6,117.56,117.57,4200.0,85.6451,85.6451,85.6159,85.6232,4200.0
2012-03-16 14:05:00,117.56,117.58,117.56,117.58,4700.0,85.6159,85.6305,85.6159,85.6305,4700.0
2012-03-16 14:10:00,117.59,117.59,117.55,117.57,5400.0,85.6378,85.6378,85.6087,85.6232,5400.0
2012-03-16 14:15:00,117.56,117.58,117.55,117.57,4900.0,85.6159,85.6305,85.6087,85.6232,4900.0
2012-03-16 14:20:00,117.58,117.6,117.56,117.6,2900.0,85.6305,85.6451,85.6159,85.6451,2900.0
2012-03-16 14:25:00,117.6,117.65,117.58,117.63,9100.0,85.6451,85.6815,85.6305,85.6669,9100.0
2012-03-16 14:30:00,117.64,117.65,117.62,117.62,3100.0,85.6742,85.6815,85.6596,85.6596,3100.0
2012-03-16 14:35:00,117.65,117.67,117.62,117.65,7300.0,85.6815,85.696,85.6596,85.6815,7300.0
2012-03-16 14:40:00,117.67,117.68,117.65,117.68,4400.0,85.696,85.7033,85.6815,85.7033,4400.0
2012-03-16 14:45:00,117.68,117.74,117.65,117.68,7900.0,85.7033,85.747,85.6815,85.7033,7900.0
2012-03-16 14:50:00,117.69,117.71,117.66,117.68,9900.0,85.7106,85.7252,85.6888,85.7033,9900.0
2012-03-16 14:55:00,117.68,117.71,117.67,117.71,5500.0,85.7033,85.7252,85.696,85.7252,5500.0
2012-03-16 15:00:00,117.7,117.71,117.67,117.71,8000.0,85.7179,85.7252,85.696,85.7252,8000.0
2012-03-16 15:05:00,117.69,117.71,117.65,117.67,21400.0,85.7106,85.7252,85.6815,85.696,21400.0
2012-03-16 15:10:00,117.67,117.68,117.65,117.68,9900.0,85.696,85.7033,85.6815,85.7033,9900.0
2012-03-16 15:15:00,117.69,117.69,117.64,117.67,4100.0,85.7106,85.7106,85.6742,85.696,4100.0
2012-03-16 15:20:00,117.66,117.66,117.63,117.64,5400.0,85.6888,85.6888,85.6669,85.6742,5400.0
2012-03-16 15:25:00,117.63,117.65,117.61,117.64,7400.0,85.6669,85.6815,85.6524,85.6742,7400.0
2012-03-16 15:30:00,117.65,117.66,117.63,117.64,7300.0,85.6815,85.6888,85.6669,85.6742,7300.0
2012-03-16 15:35:00,117.64,117.69,117.61,117.68,12200.0,85.6742,85.7106,85.6524,85.7033,12200.0
2012-03-16 15:40:00,117.69,117.69,117.63,117.63,24600.0,85.7106,85.7106,85.6669,85.6669,24600.0
2012-03-16 15:45:00,117.63,117.64,117.6,117.6,21500.0,85.6669,85.6742,85.6451,85.6451,21500.0
2012-03-16 15:50:00,117.6,117.61,117.58,117.61,30200.0,85.6451,85.6524,85.6305,85.6524,30200.0
2012-03-16 15:55:00,117.6,117.63,117.58,117.59,74700.0,85.6451,85.6669,85.6305,85.6378,74700.0
2012-03-19 09:30:00,117.45,117.67,117.38,117.47,154600.0,85.5358,85.696,85.4848,85.5504,154600.0
2012-03-19 09:35:00,117.5,117.5,117.45,117.48,4100.0,85.5722,85.5722,85.5358,85.5577,4100.0
2012-03-19 09:40:00,117.5,117.54,117.48,117.51,5700.0,85.5722,85.6014,85.5577,85.5795,5700.0
2012-03-19 09:45:00,117.51,117.53,117.44,117.45,8800.0,85.5795,85.5941,85.5285,85.5358,8800.0
2012-03-19 09:50:00,117.44,117.45,117.35,117.39,13900.0,85.5285,85.5358,85.463,85.4921,13900.0
2012-03-19 09:55:00,117.4,117.44,117.39,117.44,5200.0,85.4994,85.5285,85.4921,85.5285,5200.0
2012-03-19 10:00:00,117.44,117.46,117.41,117.42,4000.0,85.5285,85.5431,85.5067,85.514,4000.0
2012-03-19 10:05:00,117.42,117.45,117.41,117.45,4400.0,85.514,85.5358,85.5067,85.5358,4400.0
2012-03-19 10:10:00,117.45,117.49,117.45,117.48,1600.0,85.5358,85.565,85.5358,85.5577,1600.0
2012-03-19 10:15:00,117.47,117.5,117.46,117.5,3200.0,85.5504,85.5722,85.5431,85.5722,3200.0
2012-03-19 10:20:00,117.5,117.57,117.5,117.54,8100.0,85.5722,85.6232,85.5722,85.6014,8100.0
2012-03-19 10:25:00,117.54,117.56,117.49,117.5,5400.0,85.6014,85.6159,85.565,85.5722,5400.0
2012-03-19 10:30:00,117.5,117.57,117.5,117.57,4700.0,85.5722,85.6232,85.5722,85.6232,4700.0
2012-03-19 10:35:00,117.57,117.58,117.51,117.54,4400.0,85.6232,85.6305,85.5795,85.6014,4400.0
2012-03-19 10:40:00,117.54,117.57,117.53,117.55,6000.0,85.6014,85.6232,85.5941,85.6087,6000.0
2012-03-19 10:45:00,117.54,117.57,117.5,117.52,6500.0,85.6014,85.6232,85.5722,85.5868,6500.0
2012-03-19 10:50:00,117.52,117.54,117.49,117.5,11500.0,85.5868,85.6014,85.565,85.5722,11500.0
2012-03-19 10:55:00,117.5,117.54,117.47,117.53,5200.0,85.5722,85.6014,85.5504,85.5941,5200.0
2012-03-19 11:00:00,117.54,117.57,117.51,117.57,5800.0,85.6014,85.6232,85.5795,85.6232,5800.0
2012-03-19 11:05:00,117.57,117.58,117.55,117.57,3400.0,85.6232,85.6305,85.6087,85.6232,3400.0
2012-03-19 11:10:00,117.57,117.63,117.57,117.63,4800.0,85.6232,85.6669,85.6232,85.6669,4800.0
2012-03-19 11:15:00,117.61,117.61,117.58,117.6,3800.0,85.6524,85.6524,85.6305,85.6451,3800.0
2012-03-19 11:20:00,117.6,117.63,117.6,117.62,10300.0,85.6451,85.6669,85.6451,85.6596,10300.0
2012-03-19 11:25:00,117.63,117.63,117.56,117.57,1900.0,85.6669,85.6669,85.6159,85.6232,1900.0
2012-03-19 11:30:00,117.59,117.6,117.57,117.6,2500.0,85.6378,85.6451,85.6232,85.6451,2500.0
2012-03-19 11:35:00,117.6,117.6,117.55,117.55,3600.0,85.6451,85.6451,85.6087,85.6087,3600.0
2012-03-19 11:40:00,117.56,117.56,117.5,117.5,4900.0,85.6159,85.6159,85.5722,85.5722,4900.0
2012-03-19 11:45:00,117.51,117.52,117.5,117.51,2900.0,85.5795,85.5868,85.5722,85.5795,2900.0
2012-03-19 11:50:00,117.52,117.58,117.51,117.58,12100.0,85.5868,85.6305,85.5795,85.6305,12100.0
2012-03-19 11:55:00,117.58,117.6,117.58,117.6,1300.0,85.6305,85.6451,85.6305,85.6451,1300.0
2012-03-19 12:00:00,117.58,117.58,117.54,117.54,3600.0,85.6305,85.6305,85.6014,85.6014,3600.0
2012-03-19 12:05:00,117.54,117.57,117.54,117.57,4700.0,85.6014,85.6232,85.6014,85.6232,4700.0
2012-03-19 12:10:00,117.55,117.57,117.53,117.54,2600.0,85.6087,85.6232,85.5941,85.6014,2600.0
2012-03-19 12:15:00,117.55,117.56,117.51,117.51,5200.0,85.6087,85.6159,85.5795,85.5795,5200.0
2012-03-19 12:20:00,117.52,117.52,117.44,117.46,5400.0,85.5868,85.5868,85.5285,85.5431,5400.0
2012-03-19 12:25:00,117.46,117.49,117.46,117.48,3400.0,85.5431,85.565,85.5431,85.5577,3400.0
2012-03-19 12:30:00,117.47,117.49,117.46,117.48,4700.0,85.5504,85.565,85.5431,85.5577,4700.0
2012-03-19 12:35:00,117.46,117.46,117.34,117.34,11200.0,85.5431,85.5431,85.4557,85.4557,11200.0
2012-03-19 12:40:00,117.35,117.36,117.3,117.32,6800.0,85.463,85.4703,85.4266,85.4412,6800.0
2012-03-19 12:45:00,117.31,117.37,117.27,117.33,19600.0,85.4339,85.4776,85.4047,85.4484,19600.0
2012-03-19 12:50:00,117.31,117.34,117.27,117.27,7500.0,85.4339,85.4557,85.4047,85.4047,7500.0
2012-03-19 12:55:00,117.29,117.32,117.26,117.28,14200.0,85.4193,85.4412,85.3975,85.412,14200.0
2012-03-19 13:00:00,117.29,117.31,117.27,117.28,2600.0,85.4193,85.4339,85.4047,85.412,2600.0
2012-03-19 13:05:00,117.29,117.3,117.27,117.27,2500.0,85.4193,85.4266,85.4047,85.4047,2500.0
2012-03-19 13:10:00,117.27,117.27,117.21,117.25,5000.0,85.4047,85.4047,85.361,85.3902,5000.0
2012-03-19 13:15:00,117.26,117.27,117.25,117.27,3100.0,85.3975,85.4047,85.3902,85.4047,3100.0
2012-03-19 13:20:00,117.27,117.28,117.25,117.26,10400.0,85.4047,85.412,85.3902,85.3975,10400.0
2012-03-19 13:25:00,117.26,117.28,117.24,117.26,10500.0,85.3975,85.412,85.3829,85.3975,10500.0
2012-03-19 13:30:00,117.28,117.34,117.28,117.34,1800.0,85.412,85.4557,85.412,85.4557,1800.0
2012-03-19 13:35:00,117.34,117.35,117.3,117.3,5600.0,85.4557,85.463,85.4266,85.4266,5600.0
2012-03-19 13:40:00,117.3,117.3,117.27,117.28,5700.0,85.4266,85.4266,85.4047,85.412,5700.0
2012-03-19 13:45:00,117.27,117.28,117.21,117.21,7700.0,85.4047,85.412,85.361,85.361,7700.0
2012-03-19 13:50:00,117.2,117.2,117.05,117.1,18100.0,85.3538,85.3538,85.2445,85.2809,18100.0
2012-03-19 13:55:00,117.1,117.11,117.04,117.06,8200.0,85.2809,85.2882,85.2372,85.2518,8200.0
2012-03-19 14:00:00,117.05,117.14,117.04,117.13,3800.0,85.2445,85.3101,85.2372,85.3028,3800.0
2012-03-19 14:05:00,117.13,117.16,117.09,117.11,16900.0,85.3028,85.3246,85.2736,85.2882,16900.0
2012-03-19 14:10:00,117.1,117.14,117.1,117.14,7300.0,85.2809,85.3101,85.2809,85.3101,7300.0
2012-03-19 14:15:00,117.13,117.15,117.11,117.14,7000.0,85.3028,85.3173,85.2882,85.3101,7000.0
2012-03-19 14:20:00,117.14,117.15,117.09,117.1,18100.0,85.3101,85.3173,85.2736,85.2809,18100.0
2012-03-19 14:25:00,117.11,117.11,117.06,117.07,10200.0,85.2882,85.2882,85.2518,85.2591,10200.0
2012-03-19 14:30:00,117.07,117.12,117.06,117.12,9600.0,85.2591,85.2955,85.2518,85.2955,9600.0
2012-03-19 14:35:00,117.1,117.11,117.08,117.11,4500.0,85.2809,85.2882,85.2664,85.2882,4500.0
2012-03-19 14:40:00,117.11,117.12,117.09,117.1,4600.0,85.2882,85.2955,85.2736,85.2809,4600.0
2012-03-19 14:45:00,117.1,117.12,117.09,117.11,9300.0,85.2809,85.2955,85.2736,85.2882,9300.0
2012-03-19 14:50:00,117.11,117.11,117.09,117.11,3700.0,85.2882,85.2882,85.2736,85.2882,3700.0
2012-03-19 14:55:00,117.11,117.12,117.1,117.11,8300.0,85.2882,85.2955,85.2809,85.2882,8300.0
2012-03-19 15:00:00,117.11,117.12,117.1,117.1,6400.0,85.2882,85.2955,85.2809,85.2809,6400.0
2012-03-19 15:05:00,117.07,117.08,117.03,117.07,8800.0,85.2591,85.2664,85.23,85.2591,8800.0
2012-03-19 15:10:00,117.06,117.12,117.06,117.12,5900.0,85.2518,85.2955,85.2518,85.2955,5900.0
2012-03-19 15:15:00,117.12,117.18,117.1,117.14,11800.0,85.2955,85.3392,85.2809,85.3101,11800.0
2012-03-19 15:20:00,117.16,117.16,117.01,117.07,34000.0,85.3246,85.3246,85.2154,85.2591,34000.0
2012-03-19 15:25:00,117.08,117.16,117.08,117.16,18000.0,85.2664,85.3246,85.2664,85.3246,18000.0
2012-03-19 15:30:00,117.16,117.24,117.13,117.23,34500.0,85.3246,85.3829,85.3028,85.3756,34500.0
2012-03-19 15:35:00,117.24,117.26,117.23,117.25,15200.0,85.3829,85.3975,85.3756,85.3902,15200.0
2012-03-19 15:40:00,117.25,117.3,117.24,117.28,6500.0,85.3902,85.4266,85.3829,85.412,6500.0
2012-03-19 15:45:00,117.3,117.31,117.27,117.3,13100.0,85.4266,85.4339,85.4047,85.4266,13100.0
2012-03-19 15:50:00,117.3,117.33,117.3,117.33,7900.0,85.4266,85.4484,85.4266,85.4484,7900.0
2012-03-19 15:55:00,117.33,117.33,117.25,117.25,13700.0,85.4484,85.4484,85.3902,85.3902,13700.0
2012-03-20 09:30:00,117.2,117.25,117.2,117.25,23700.0,85.3538,85.3902,85.3538,85.3902,23700.0
2012-03-20 09:35:00,117.24,117.34,117.21,117.31,6100.0,85.3829,85.4557,85.361,85.4339,6100.0
2012-03-20 09:40:00,117.27,117.32,117.27,117.32,2700.0,85.4047,85.4412,85.4047,85.4412,2700.0
2012-03-20 09:45:00,117.34,117.4,117.33,117.34,5700.0,85.4557,85.4994,85.4484,85.4557,5700.0
2012-03-20 09:50:00,117.34,117.36,117.31,117.36,3400.0,85.4557,85.4703,85.4339,85.4703,3400.0
2012-03-20 09:55:00,117.38,117.39,117.35,117.35,3300.0,85.4848,85.4921,85.463,85.463,3300.0
2012-03-20 10:00:00,117.37,117.4,117.36,117.4,4800.0,85.4776,85.4994,85.4703,85.4994,4800.0
2012-03-20 10:05:00,117.39,117.41,117.36,117.38,6100.0,85.4921,85.5067,85.4703,85.4848,6100.0
2012-03-20 10:10:00,117.38,117.38,117.32,117.35,3100.0,85.4848,85.4848,85.4412,85.463,3100.0
2012-03-20 10:15:00,117.35,117.37,117.28,117.29,4900.0,85.463,85.4776,85.412,85.4193,4900.0
2012-03-20 10:20:00,117.27,117.33,117.27,117.33,5800.0,85.4047,85.4484,85.4047,85.4484,5800.0
2012-03-20 10:25:00,117.3,117.32,117.26,117.31,2200.0,85.4266,85.4412,85.3975,85.4339,2200.0
2012-03-20 10:30:00,117.35,117.35,117.29,117.3,4900.0,85.463,85.463,85.4193,85.4266,4900.0
2012-03-20 10:35:00,117.31,117.35,117.29,117.33,6800.0,85.4339,85.463,85.4193,85.4484,6800.0
2012-03-20 10:40:00,117.34,117.34,117.29,117.29,4200.0,85.4557,85.4557,85.4193,85.4193,4200.0
2012-03-20 10:45:00,117.29,117.38,117.26,117.29,11000.0,85.4193,85.4848,85.3975,85.4193,11000.0
2012-03-20 10:50:00,117.29,117.33,117.28,117.28,6800.0,85.4193,85.4484,85.412,85.412,6800.0
2012-03-20 10:55:00,117.25,117.3,117.23,117.27,4300.0,85.3902,85.4266,85.3756,85.4047,4300.0
2012-03-20 11:00:00,117.25,117.26,117.17,117.2,4600.0,85.3902,85.3975,85.3319,85.3538,4600.0
2012-03-20 11:05:00,117.2,117.2,117.09,117.12,8500.0,85.3538,85.3538,85.2736,85.2955,8500.0
2012-03-20 11:10:00,117.13,117.17,117.1,117.12,3200.0,85.3028,85.3319,85.2809,85.2955,3200.0
2012-03-20 11:15:00,117.11,117.15,117.09,117.13,6300.0,85.2882,85.3173,85.2736,85.3028,6300.0
2012-03-20 11:20:00,117.13,117.16,117.12,117.15,5000.0,85.3028,85.3246,85.2955,85.3173,5000.0
2012-03-20 11:25:00,117.15,117.16,117.14,117.15,2700.0,85.3173,85.3246,85.3101,85.3173,2700.0
2012-03-20 11:30:00,117.14,117.17,117.13,117.15,9700.0,85.3101,85.3319,85.3028,85.3173,9700.0
2012-03-20 11:35:00,117.14,117.2,117.14,117.2,3800.0,85.3101,85.3538,85.3101,85.3538,3800.0
2012-03-20 11:40:00,117.21,117.23,117.18,117.19,8200.0,85.361,85.3756,85.3392,85.3465,8200.0
2012-03-20 11:45:00,117.2,117.2,117.17,117.18,7100.0,85.3538,85.3538,85.3319,85.3392,7100.0
2012-03-20 11:50:00,117.2,117.22,117.17,117.19,5800.0,85.3538,85.3683,85.3319,85.3465,5800.0
2012-03-20 11:55:00,117.19,117.26,117.19,117.22,5300.0,85.3465,85.3975,85.3465,85.3683,5300.0
2012-03-20 12:00:00,117.21,117.22,117.18,117.18,8400.0,85.361,85.3683,85.3392,85.3392,8400.0
2012-03-20 12:05:00,117.18,117.19,117.14,117.14,4800.0,85.3392,85.3465,85.3101,85.3101,4800.0
2012-03-20 12:10:00,117.13,117.16,117.1,117.11,19000.0,85.3028,85.3246,85.2809,85.2882,19000.0
2012-03-20 12:15:00,117.1,117.11,117.05,117.07,4000.0,85.2809,85.2882,85.2445,85.2591,4000.0
2012-03-20 12:20:00,117.07,117.17,117.06,117.15,14000.0,85.2591,85.3319,85.2518,85.3173,14000.0
2012-03-20 12:25:00,117.16,117.2,117.13,117.18,4600.0,85.3246,85.3538,85.3028,85.3392,4600.0
2012-03-20 12:30:00,117.18,117.21,117.14,117.17,5800.0,85.3392,85.361,85.3101,85.3319,5800.0
2012-03-20 12:35:00,117.17,117.17,117.1,117.13,4200.0,85.3319,85.3319,85.2809,85.3028,4200.0
2012-03-20 12:40:00,117.13,117.14,117.1,117.14,2000.0,85.3028,85.3101,85.2809,85.3101,2000.0
2012-03-20 12:45:00,117.14,117.15,117.12,117.13,5500.0,85.3101,85.3173,85.2955,85.3028,5500.0
2012-03-20 12:50:00,117.13,117.16,117.1,117.1,7100.0,85.3028,85.3246,85.2809,85.2809,7100.0
2012-03-20 12:55:00,117.11,117.13,117.09,117.12,15400.0,85.2882,85.3028,85.2736,85.2955,15400.0
2012-03-20 13:00:00,117.13,117.2,117.13,117.14,8400.0,85.3028,85.3538,85.3028,85.3101,8400.0
2012-03-20 13:05:00,117.13,117.17,117.09,117.12,19300.0,85.3028,85.3319,85.2736,85.2955,19300.0
2012-03-20 13:10:00,117.11,117.11,117.05,117.06,4000.0,85.2882,85.2882,85.2445,85.2518,4000.0
2012-03-20 13:15:00,117.07,117.11,117.03,117.03,25700.0,85.2591,85.2882,85.23,85.23,25700.0
2012-03-20 13:20:00,117.02,117.07,117.02,117.02,5100.0,85.2227,85.2591,85.2227,85.2227,5100.0
2012-03-20 13:25:00,117.02,117.05,117.02,117.02,7700.0,85.2227,85.2445,85.2227,85.2227,7700.0
2012-03-20 13:30:00,117.02,117.03,116.97,116.97,46000.0,85.2227,85.23,85.1863,85.1863,46000.0
2012-03-20 13:35:00,116.97,117.07,116.97,117.05,14600.0,85.1863,85.2591,85.1863,85.2445,14600.0
2012-03-20 13:40:00,117.01,117.01,116.92,116.93,50100.0,85.2154,85.2154,85.1498,85.1571,50100.0
2012-03-20 13:45:00,116.92,116.98,116.87,116.92,13400.0,85.1498,85.1935,85.1134,85.1498,13400.0
2012-03-20 13:50:00,116.93,116.99,116.93,116.99,8100.0,85.1571,85.2008,85.1571,85.2008,8100.0
2012-03-20 13:55:00,116.99,117.0,116.96,116.97,13800.0,85.2008,85.2081,85.179,85.1863,13800.0
2012-03-20 14:00:00,116.98,117.0,116.94,116.94,9400.0,85.1935,85.2081,85.1644,85.1644,9400.0
2012-03-20 14:05:00,116.94,116.97,116.92,116.94,11000.0,85.1644,85.1863,85.1498,85.1644,11000.0
2012-03-20 14:10:00,116.93,116.99,116.93,116.97,9000.0,85.1571,85.2008,85.1571,85.1863,9000.0
2012-03-20 14:15:00,116.99,116.99,116.9,116.95,13900.0,85.2008,85.2008,85.1353,85.1717,13900.0
2012-03-20 14:20:00,116.96,116.99,116.94,116.97,15200.0,85.179,85.2008,85.1644,85.1863,15200.0
2012-03-20 14:25:00,116.97,117.0,116.96,116.97,17300.0,85.1863,85.2081,85.179,85.1863,17300.0
2012-03-20 14:30:00,116.96,117.02,116.96,117.01,24000.0,85.179,85.2227,85.179,85.2154,24000.0
2012-03-20 14:35:00,117.02,117.05,116.96,117.05,14500.0,85.2227,85.2445,85.179,85.2445,14500.0
2012-03-20 14:40:00,117.06,117.09,117.04,117.06,11700.0,85.2518,85.2736,85.2372,85.2518,11700.0
2012-03-20 14:45:00,117.06,117.09,117.04,117.06,12800.0,85.2518,85.2736,85.2372,85.2518,12800.0
2012-03-20 14:50:00,117.04,117.08,117.04,117.05,44300.0,85.2372,85.2664,85.2372,85.2445,44300.0
2012-03-20 14:55:00,117.06,117.13,117.04,117.11,22400.0,85.2518,85.3028,85.2372,85.2882,22400.0
2012-03-20 15:00:00,117.05,117.07,117.02,117.02,9800.0,85.2445,85.2591,85.2227,85.2227,9800.0
2012-03-20 15:05:00,117.02,117.02,117.0,117.01,33400.0,85.2227,85.2227,85.2081,85.2154,33400.0
2012-03-20 15:10:00,117.01,117.05,116.98,116.98,21300.0,85.2154,85.2445,85.1935,85.1935,21300.0
2012-03-20 15:15:00,116.98,117.03,116.98,117.0,14800.0,85.1935,85.23,85.1935,85.2081,14800.0
2012-03-20 15:20:00,116.98,117.02,116.94,117.0,92700.0,85.1935,85.2227,85.1644,85.2081,92700.0
2012-03-20 15:25:00,116.98,117.05,116.98,117.04,20000.0,85.1935,85.2445,85.1935,85.2372,20000.0
2012-03-20 15:30:00,117.04,117.04,117.01,117.01,14100.0,85.2372,85.2372,85.2154,85.2154,14100.0
2012-03-20 15:35:00,117.01,117.04,116.99,117.03,19600.0,85.2154,85.2372,85.2008,85.23,19600.0
2012-03-20 15:40:00,117.04,117.04,117.01,117.04,27600.0,85.2372,85.2372,85.2154,85.2372,27600.0
2012-03-20 15:45:00,117.05,117.11,117.05,117.09,25700.0,85.2445,85.2882,85.2445,85.2736,25700.0
2012-03-20 15:50:00,117.08,117.16,117.06,117.13,39700.0,85.2664,85.3246,85.2518,85.3028,39700.0
2012-03-20 15:55:00,117.14,117.2,117.1,117.17,37100.0,85.3101,85.3538,85.2809,85.3319,37100.0
2012-03-21 09:30:00,117.32,117.35,117.2,117.31,16400.0,85.4412,85.463,85.3538,85.4339,16400.0
2012-03-21 09:35:00,117.31,117.34,117.24,117.26,6100.0,85.4339,85.4557,85.3829,85.3975,6100.0
2012-03-21 09:40:00,117.24,117.3,117.24,117.28,1800.0,85.3829,85.4266,85.3829,85.412,1800.0
2012-03-21 09:45:00,117.27,117.33,117.26,117.3,5000.0,85.4047,85.4484,85.3975,85.4266,5000.0
2012-03-21 09:50:00,117.3,117.32,117.28,117.3,3900.0,85.4266,85.4412,85.412,85.4266,3900.0
2012-03-21 09:55:00,117.3,117.32,117.29,117.31,6000.0,85.4266,85.4412,85.4193,85.4339,6000.0
2012-03-21 10:00:00,117.31,117.4,117.31,117.4,8300.0,85.4339,85.4994,85.4339,85.4994,8300.0
2012-03-21 10:05:00,117.38,117.4,117.35,117.36,4500.0,85.4848,85.4994,85.463,85.4703,4500.0
2012-03-21 10:10:00,117.38,117.38,117.29,117.29,6300.0,85.4848,85.4848,85.4193,85.4193,6300.0
2012-03-21 10:15:00,117.29,117.29,117.24,117.27,3200.0,85.4193,85.4193,85.3829,85.4047,3200.0
2012-03-21 10:20:00,117.25,117.28,117.25,117.25,6100.0,85.3902,85.412,85.3902,85.3902,6100.0
2012-03-21 10:25:00,117.25,117.27,117.22,117.22,6200.0,85.3902,85.4047,85.3683,85.3683,6200.0
2012-03-21 10:30:00,117.22,117.23,117.19,117.2,7800.0,85.3683,85.3756,85.3465,85.3538,7800.0
2012-03-21 10:35:00,117.22,117.22,117.2,117.2,3600.0,85.3683,85.3683,85.3538,85.3538,3600.0
2012-03-21 10:40:00,117.2,117.26,117.2,117.22,6000.0,85.3538,85.3975,85.3538,85.3683,6000.0
2012-03-21 10:45:00,117.24,117.26,117.21,117.21,5300.0,85.3829,85.3975,85.361,85.361,5300.0
2012-03-21 10:50:00,117.23,117.23,117.16,117.19,8500.0,85.3756,85.3756,85.3246,85.3465,8500.0
2012-03-21 10:55:00,117.22,117.29,117.2,117.24,3000.0,85.3683,85.4193,85.3538,85.3829,3000.0
2012-03-21 11:00:00,117.24,117.31,117.24,117.28,3000.0,85.3829,85.4339,85.3829,85.412,3000.0
2012-03-21 11:05:00,117.26,117.31,117.26,117.27,6900.0,85.3975,85.4339,85.3975,85.4047,6900.0
2012-03-21 11:10:00,117.26,117.31,117.25,117.26,4300.0,85.3975,85.4339,85.3902,85.3975,4300.0
2012-03-21 11:15:00,117.27,117.28,117.24,117.24,1900.0,85.4047,85.412,85.3829,85.3829,1900.0
2012-03-21 11:20:00,117.23,117.28,117.21,117.27,3500.0,85.3756,85.412,85.361,85.4047,3500.0
2012-03-21 11:25:00,117.26,117.31,117.26,117.29,3100.0,85.3975,85.4339,85.3975,85.4193,3100.0
2012-03-21 11:30:00,117.29,117.32,117.28,117.3,4900.0,85.4193,85.4412,85.412,85.4266,4900.0
2012-03-21 11:35:00,117.3,117.3,117.23,117.28,6600.0,85.4266,85.4266,85.3756,85.412,6600.0
2012-03-21 11:40:00,117.28,117.31,117.26,117.31,6000.0,85.412,85.4339,85.3975,85.4339,6000.0
2012-03-21 11:45:00,117.3,117.33,117.29,117.33,4800.0,85.4266,85.4484,85.4193,85.4484,4800.0
2012-03-21 11:50:00,117.31,117.34,117.31,117.33,2400.0,85.4339,85.4557,85.4339,85.4484,2400.0
2012-03-21 11:55:00,117.34,117.41,117.34,117.37,11600.0,85.4557,85.5067,85.4557,85.4776,11600.0
2012-03-21 12:00:00,117.39,117.41,117.38,117.41,1700.0,85.4921,85.5067,85.4848,85.5067,1700.0
2012-03-21 12:05:00,117.41,117.42,117.38,117.39,15200.0,85.5067,85.514,85.4848,85.4921,15200.0
2012-03-21 12:10:00,117.38,117.38,117.35,117.37,1200.0,85.4848,85.4848,85.463,85.4776,1200.0
2012-03-21 12:15:00,117.37,117.42,117.36,117.4,75500.0,85.4776,85.514,85.4703,85.4994,75500.0
2012-03-21 12:20:00,117.38,117.38,117.35,117.37,4600.0,85.4848,85.4848,85.463,85.4776,4600.0
2012-03-21 12:25:00,117.35,117.37,117.35,117.35,2400.0,85.463,85.4776,85.463,85.463,2400.0
2012-03-21 12:30:00,117.35,117.37,117.35,117.35,2300.0,85.463,85.4776,85.463,85.463,2300.0
2012-03-21 12:35:00,117.36,117.36,117.32,117.35,3300.0,85.4703,85.4703,85.4412,85.463,3300.0
2012-03-21 12:40:00,117.35,117.35,117.3,117.3,4500.0,85.463,85.463,85.4266,85.4266,4500.0
2012-03-21 12:45:00,117.3,117.32,117.27,117.32,12100.0,85.4266,85.4412,85.4047,85.4412,12100.0
2012-03-21 12:50:00,117.32,117.32,117.3,117.32,1400.0,85.4412,85.4412,85.4266,85.4412,1400.0
2012-03-21 12:55:00,117.31,117.33,117.31,117.33,1700.0,85.4339,85.4484,85.4339,85.4484,1700.0
2012-03-21 13:00:00,117.33,117.35,117.33,117.35,1700.0,85.4484,85.463,85.4484,85.463,1700.0
2012-03-21 13:05:00,117.36,117.43,117.36,117.4,7500.0,85.4703,85.5213,85.4703,85.4994,7500.0
2012-03-21 13:10:00,117.38,117.47,117.38,117.4,19600.0,85.4848,85.5504,85.4848,85.4994,19600.0
2012-03-21 13:15:00,117.41,117.45,117.41,117.45,4300.0,85.5067,85.5358,85.5067,85.5358,4300.0
2012-03-21 13:20:00,117.43,117.48,117.43,117.48,4900.0,85.5213,85.5577,85.5213,85.5577,4900.0
2012-03-21 13:25:00,117.46,117.48,117.44,117.45,6100.0,85.5431,85.5577,85.5285,85.5358,6100.0
2012-03-21 13:30:00,117.47,117.48,117.45,117.48,8600.0,85.5504,85.5577,85.5358,85.5577,8600.0
2012-03-21 13:35:00,117.48,117.48,117.45,117.46,2300.0,85.5577,85.5577,85.5358,85.5431,2300.0
2012-03-21 13:40:00,117.44,117.49,117.44,117.48,3200.0,85.5285,85.565,85.5285,85.5577,3200.0
2012-03-21 13:45:00,117.49,117.5,117.44,117.48,5700.0,85.565,85.5722,85.5285,85.5577,5700.0
2012-03-21 13:50:00,117.49,117.5,117.46,117.48,4100.0,85.565,85.5722,85.5431,85.5577,4100.0
2012-03-21 13:55:00,117.48,117.49,117.46,117.47,2000.0,85.5577,85.565,85.5431,85.5504,2000.0
2012-03-21 14:00:00,117.47,117.47,117.43,117.43,5300.0,85.5504,85.5504,85.5213,85.5213,5300.0
2012-03-21 14:05:00,117.45,117.45,117.42,117.45,9900.0,85.5358,85.5358,85.514,85.5358,9900.0
2012-03-21 14:10:00,117.43,117.5,117.43,117.46,21700.0,85.5213,85.5722,85.5213,85.5431,21700.0
2012-03-21 14:15:00,117.45,117.48,117.38,117.38,30300.0,85.5358,85.5577,85.4848,85.4848,30300.0
2012-03-21 14:20:00,117.39,117.41,117.38,117.4,11900.0,85.4921,85.5067,85.4848,85.4994,11900.0
2012-03-21 14:25:00,117.41,117.48,117.41,117.46,16600.0,85.5067,85.5577,85.5067,85.5431,16600.0
2012-03-21 14:30:00,117.46,117.48,117.41,117.43,12800.0,85.5431,85.5577,85.5067,85.5213,12800.0
2012-03-21 14:35:00,117.43,117.43,117.41,117.43,3800.0,85.5213,85.5213,85.5067,85.5213,3800.0
2012-03-21 14:40:00,117.43,117.43,117.4,117.4,6300.0,85.5213,85.5213,85.4994,85.4994,6300.0
2012-03-21 14:45:00,117.39,117.41,117.37,117.41,20500.0,85.4921,85.5067,85.4776,85.5067,20500.0
2012-03-21 14:50:00,117.4,117.45,117.4,117.43,5100.0,85.4994,85.5358,85.4994,85.5213,5100.0
2012-03-21 14:55:00,117.42,117.43,117.41,117.43,4300.0,85.514,85.5213,85.5067,85.5213,4300.0
2012-03-21 15:00:00,117.42,117.43,117.42,117.43,6900.0,85.514,85.5213,85.514,85.5213,6900.0
2012-03-21 15:05:00,117.43,117.46,117.42,117.46,7800.0,85.5213,85.5431,85.514,85.5431,7800.0
2012-03-21 15:10:00,117.43,117.44,117.42,117.43,3400.0,85.5213,85.5285,85.514,85.5213,3400.0
2012-03-21 15:15:00,117.42,117.45,117.42,117.45,2500.0,85.514,85.5358,85.514,85.5358,2500.0
2012-03-21 15:20:00,117.45,117.45,117.41,117.43,5100.0,85.5358,85.5358,85.5067,85.5213,5100.0
2012-03-21 15:25:00,117.43,117.45,117.43,117.44,3900.0,85.5213,85.5358,85.5213,85.5285,3900.0
2012-03-21 15:30:00,117.42,117.45,117.42,117.45,4600.0,85.514,85.5358,85.514,85.5358,4600.0
2012-03-21 15:35:00,117.44,117.46,117.44,117.46,6000.0,85.5285,85.5431,85.5285,85.5431,6000.0
2012-03-21 15:40:00,117.46,117.48,117.45,117.48,5400.0,85.5431,85.5577,85.5358,85.5577,5400.0
2012-03-21 15:45:00,117.48,117.48,117.44,117.47,17600.0,85.5577,85.5577,85.5285,85.5504,17600.0
2012-03-21 15:50:00,117.47,117.47,117.44,117.45,6500.0,85.5504,85.5504,85.5285,85.5358,6500.0
2012-03-21 15:55:00,117.45,117.48,117.4,117.4,16800.0,85.5358,85.5577,85.4994,85.4994,16800.0
2012-03-22 09:30:00,117.6,117.66,117.47,117.52,28000.0,85.6451,85.6888,85.5504,85.5868,28000.0
2012-03-22 09:35:00,117.55,117.55,117.5,117.5,2300.0,85.6087,85.6087,85.5722,85.5722,2300.0
2012-03-22 09:40:00,117.5,117.54,117.41,117.51,7700.0,85.5722,85.6014,85.5067,85.5795,7700.0
2012-03-22 09:45:00,117.53,117.53,117.42,117.43,4300.0,85.5941,85.5941,85.514,85.5213,4300.0
2012-03-22 09:50:00,117.43,117.43,117.38,117.38,11800.0,85.5213,85.5213,85.4848,85.4848,11800.0
2012-03-22 09:55:00,117.4,117.4,117.3,117.34,32200.0,85.4994,85.4994,85.4266,85.4557,32200.0
2012-03-22 10:00:00,117.34,117.37,117.26,117.26,5500.0,85.4557,85.4776,85.3975,85.3975,5500.0
2012-03-22 10:05:00,117.28,117.29,117.24,117.27,7800.0,85.412,85.4193,85.3829,85.4047,7800.0
2012-03-22 10:10:00,117.29,117.3,117.28,117.3,1900.0,85.4193,85.4266,85.412,85.4266,1900.0
2012-03-22 10:15:00,117.3,117.3,117.25,117.25,7100.0,85.4266,85.4266,85.3902,85.3902,7100.0
2012-03-22 10:20:00,117.26,117.3,117.24,117.3,12200.0,85.3975,85.4266,85.3829,85.4266,12200.0
2012-03-22 10:25:00,117.29,117.32,117.29,117.29,18400.0,85.4193,85.4412,85.4193,85.4193,18400.0
2012-03-22 10:30:00,117.29,117.32,117.26,117.28,12900.0,85.4193,85.4412,85.3975,85.412,12900.0
2012-03-22 10:35:00,117.28,117.35,117.28,117.35,11700.0,85.412,85.463,85.412,85.463,11700.0
2012-03-22 10:40:00,117.32,117.34,117.3,117.3,4200.0,85.4412,85.4557,85.4266,85.4266,4200.0
2012-03-22 10:45:00,117.31,117.33,117.3,117.33,5700.0,85.4339,85.4484,85.4266,85.4484,5700.0
2012-03-22 10:50:00,117.32,117.4,117.32,117.36,10900.0,85.4412,85.4994,85.4412,85.4703,10900.0
2012-03-22 10:55:00,117.36,117.37,117.36,117.36,4900.0,85.4703,85.4776,85.4703,85.4703,4900.0
2012-03-22 11:00:00,117.37,117.37,117.34,117.35,6300.0,85.4776,85.4776,85.4557,85.463,6300.0
2012-03-22 11:05:00,117.35,117.36,117.32,117.35,9200.0,85.463,85.4703,85.4412,85.463,9200.0
2012-03-22 11:10:00,117.36,117.36,117.3,117.34,11200.0,85.4703,85.4703,85.4266,85.4557,11200.0
2012-03-22 11:15:00,117.34,117.35,117.33,117.35,12400.0,85.4557,85.463,85.4484,85.463,12400.0
2012-03-22 11:20:00,117.37,117.37,117.3,117.33,19700.0,85.4776,85.4776,85.4266,85.4484,19700.0
2012-03-22 11:25:00,117.31,117.33,117.31,117.32,3600.0,85.4339,85.4484,85.4339,85.4412,3600.0
2012-03-22 11:30:00,117.32,117.33,117.32,117.33,4800.0,85.4412,85.4484,85.4412,85.4484,4800.0
2012-03-22 11:35:00,117.34,117.37,117.34,117.37,3600.0,85.4557,85.4776,85.4557,85.4776,3600.0
2012-03-22 11:40:00,117.36,117.42,117.35,117.41,14200.0,85.4703,85.514,85.463,85.5067,14200.0
2012-03-22 11:45:00,117.4,117.42,117.39,117.42,4400.0,85.4994,85.514,85.4921,85.514,4400.0
2012-03-22 11:50:00,117.41,117.45,117.41,117.45,4200.0,85.5067,85.5358,85.5067,85.5358,4200.0
2012-03-22 11:55:00,117.45,117.48,117.43,117.43,5100.0,85.5358,85.5577,85.5213,85.5213,5100.0
2012-03-22 12:00:00,117.47,117.47,117.44,117.44,3800.0,85.5504,85.5504,85.5285,85.5285,3800.0
2012-03-22 12:05:00,117.43,117.45,117.43,117.44,5300.0,85.5213,85.5358,85.5213,85.5285,5300.0
2012-03-22 12:10:00,117.43,117.46,117.42,117.46,5200.0,85.5213,85.5431,85.514,85.5431,5200.0
2012-03-22 12:15:00,117.47,117.49,117.46,117.47,14600.0,85.5504,85.565,85.5431,85.5504,14600.0
2012-03-22 12:20:00,117.46,117.46,117.42,117.42,2900.0,85.5431,85.5431,85.514,85.514,2900.0
2012-03-22 12:25:00,117.43,117.45,117.42,117.44,5800.0,85.5213,85.5358,85.514,85.5285,5800.0
2012-03-22 12:30:00,117.45,117.49,117.43,117.49,10300.0,85.5358,85.565,85.5213,85.565,10300.0
2012-03-22 12:35:00,117.47,117.49,117.47,117.47,4900.0,85.5504,85.565,85.5504,85.5504,4900.0
2012-03-22 12:40:00,117.46,117.46,117.44,117.45,6500.0,85.5431,85.5431,85.5285,85.5358,6500.0
2012-03-22 12:45:00,117.44,117.44,117.42,117.44,2600.0,85.5285,85.5285,85.514,85.5285,2600.0
2012-03-22 12:50:00,117.43,117.43,117.41,117.41,1600.0,85.5213,85.5213,85.5067,85.5067,1600.0
2012-03-22 12:55:00,117.39,117.47,117.34,117.47,19600.0,85.4921,85.5504,85.4557,85.5504,19600.0
2012-03-22 13:00:00,117.46,117.47,117.38,117.38,8700.0,85.5431,85.5504,85.4848,85.4848,8700.0
2012-03-22 13:05:00,117.38,117.46,117.36,117.46,3100.0,85.4848,85.5431,85.4703,85.5431,3100.0
2012-03-22 13:10:00,117.47,117.48,117.45,117.48,5000.0,85.5504,85.5577,85.5358,85.5577,5000.0
2012-03-22 13:15:00,117.47,117.47,117.41,117.45,6000.0,85.5504,85.5504,85.5067,85.5358,6000.0
2012-03-22 13:20:00,117.44,117.45,117.39,117.39,4300.0,85.5285,85.5358,85.4921,85.4921,4300.0
2012-03-22 13:25:00,117.4,117.47,117.39,117.4,6200.0,85.4994,85.5504,85.4921,85.4994,6200.0
2012-03-22 13:30:00,117.4,117.44,117.4,117.43,3200.0,85.4994,85.5285,85.4994,85.5213,3200.0
2012-03-22 13:35:00,117.43,117.43,117.37,117.39,3100.0,85.5213,85.5213,85.4776,85.4921,3100.0
2012-03-22 13:40:00,117.36,117.36,117.34,117.36,3300.0,85.4703,85.4703,85.4557,85.4703,3300.0
2012-03-22 13:45:00,117.36,117.4,117.36,117.39,1200.0,85.4703,85.4994,85.4703,85.4921,1200.0
2012-03-22 13:50:00,117.4,117.44,117.39,117.44,4600.0,85.4994,85.5285,85.4921,85.5285,4600.0
2012-03-22 13:55:00,117.45,117.49,117.45,117.49,3100.0,85.5358,85.565,85.5358,85.565,3100.0
2012-03-22 14:00:00,117.48,117.49,117.47,117.48,7000.0,85.5577,85.565,85.5504,85.5577,7000.0
2012-03-22 14:05:00,117.48,117.48,117.42,117.42,4500.0,85.5577,85.5577,85.514,85.514,4500.0
2012-03-22 14:10:00,117.42,117.44,117.42,117.44,3600.0,85.514,85.5285,85.514,85.5285,3600.0
2012-03-22 14:15:00,117.44,117.5,117.44,117.5,6500.0,85.5285,85.5722,85.5285,85.5722,6500.0
2012-03-22 14:20:00,117.5,117.5,117.48,117.5,2800.0,85.5722,85.5722,85.5577,85.5722,2800.0
2012-03-22 14:25:00,117.51,117.51,117.46,117.48,8800.0,85.5795,85.5795,85.5431,85.5577,8800.0
2012-03-22 14:30:00,117.47,117.5,117.45,117.48,2100.0,85.5504,85.5722,85.5358,85.5577,2100.0
2012-03-22 14:35:00,117.49,117.49,117.44,117.46,7400.0,85.565,85.565,85.5285,85.5431,7400.0
2012-03-22 14:40:00,117.45,117.46,117.44,117.45,4200.0,85.5358,85.5431,85.5285,85.5358,4200.0
2012-03-22 14:45:00,117.44,117.54,117.44,117.51,5700.0,85.5285,85.6014,85.5285,85.5795,5700.0
2012-03-22 14:50:00,117.52,117.52,117.5,117.52,4400.0,85.5868,85.5868,85.5722,85.5868,4400.0
2012-03-22 14:55:00,117.51,117.52,117.47,117.47,12300.0,85.5795,85.5868,85.5504,85.5504,12300.0
2012-03-22 15:00:00,117.48,117.51,117.48,117.51,2800.0,85.5577,85.5795,85.5577,85.5795,2800.0
2012-03-22 15:05:00,117.51,117.53,117.49,117.53,9100.0,85.5795,85.5941,85.565,85.5941,9100.0
2012-03-22 15:10:00,117.52,117.53,117.51,117.51,5500.0,85.5868,85.5941,85.5795,85.5795,5500.0
2012-03-22 15:15:00,117.53,117.59,117.52,117.56,19000.0,85.5941,85.6378,85.5868,85.6159,19000.0
2012-03-22 15:20:00,117.55,117.57,117.5,117.51,15700.0,85.6087,85.6232,85.5722,85.5795,15700.0
2012-03-22 15:25:00,117.52,117.52,117.45,117.48,12900.0,85.5868,85.5868,85.5358,85.5577,12900.0
2012-03-22 15:30:00,117.47,117.49,117.47,117.49,9100.0,85.5504,85.565,85.5504,85.565,9100.0
2012-03-22 15:35:00,117.48,117.5,117.43,117.44,20500.0,85.5577,85.5722,85.5213,85.5285,20500.0
2012-03-22 15:40:00,117.44,117.47,117.43,117.47,8600.0,85.5285,85.5504,85.5213,85.5504,8600.0
2012-03-22 15:45:00,117.45,117.5,117.45,117.5,13100.0,85.5358,85.5722,85.5358,85.5722,13100.0
2012-03-22 15:50:00,117.5,117.51,117.43,117.44,12400.0,85.5722,85.5795,85.5213,85.5285,12400.0
2012-03-22 15:55:00,117.47,117.53,117.47,117.53,19300.0,85.5504,85.5941,85.5504,85.5941,19300.0
2012-03-23 09:30:00,117.76,117.76,117.6,117.7,23100.0,85.7616,85.7616,85.6451,85.7179,23100.0
2012-03-23 09:35:00,117.68,117.73,117.68,117.68,8900.0,85.7033,85.7397,85.7033,85.7033,8900.0
2012-03-23 09:40:00,117.7,117.72,117.67,117.68,7900.0,85.7179,85.7325,85.696,85.7033,7900.0
2012-03-23 09:45:00,117.7,117.7,117.65,117.68,10400.0,85.7179,85.7179,85.6815,85.7033,10400.0
2012-03-23 09:50:00,117.66,117.72,117.66,117.72,5000.0,85.6888,85.7325,85.6888,85.7325,5000.0
2012-03-23 09:55:00,117.71,117.73,117.67,117.7,8900.0,85.7252,85.7397,85.696,85.7179,8900.0
2012-03-23 10:00:00,117.7,117.81,117.7,117.78,12000.0,85.7179,85.798,85.7179,85.7762,12000.0
2012-03-23 10:05:00,117.78,117.87,117.78,117.85,6800.0,85.7762,85.8417,85.7762,85.8271,6800.0
2012-03-23 10:10:00,117.87,117.9,117.85,117.86,8300.0,85.8417,85.8636,85.8271,85.8344,8300.0
2012-03-23 10:15:00,117.87,117.87,117.83,117.85,12800.0,85.8417,85.8417,85.8126,85.8271,12800.0
2012-03-23 10:20:00,117.88,117.93,117.88,117.88,9700.0,85.849,85.8854,85.849,85.849,9700.0
2012-03-23 10:25:00,117.87,117.95,117.87,117.95,11400.0,85.8417,85.9,85.8417,85.9,11400.0
2012-03-23 10:30:00,117.95,117.95,117.91,117.94,8600.0,85.9,85.9,85.8708,85.8927,8600.0
2012-03-23 10:35:00,117.94,117.97,117.93,117.93,12600.0,85.8927,85.9145,85.8854,85.8854,12600.0
2012-03-23 10:40:00,117.93,117.95,117.9,117.9,11600.0,85.8854,85.9,85.8636,85.8636,11600.0
2012-03-23 10:45:00,117.9,117.92,117.89,117.89,8400.0,85.8636,85.8781,85.8563,85.8563,8400.0
2012-03-23 10:50:00,117.9,117.92,117.89,117.9,7900.0,85.8636,85.8781,85.8563,85.8636,7900.0
2012-03-23 10:55:00,117.89,117.91,117.84,117.89,9000.0,85.8563,85.8708,85.8199,85.8563,9000.0
2012-03-23 11:00:00,117.87,117.88,117.79,117.86,11800.0,85.8417,85.849,85.7834,85.8344,11800.0
2012-03-23 11:05:00,117.86,117.91,117.84,117.89,8100.0,85.8344,85.8708,85.8199,85.8563,8100.0
2012-03-23 11:10:00,117.88,117.9,117.82,117.83,10500.0,85.849,85.8636,85.8053,85.8126,10500.0
2012-03-23 11:15:00,117.83,117.85,117.76,117.79,8200.0,85.8126,85.8271,85.7616,85.7834,8200.0
2012-03-23 11:20:00,117.78,117.81,117.77,117.79,3900.0,85.7762,85.798,85.7689,85.7834,3900.0
2012-03-23 11:25:00,117.8,117.8,117.74,117.75,5200.0,85.7907,85.7907,85.747,85.7543,5200.0
2012-03-23 11:30:00,117.75,117.75,117.72,117.73,12200.0,85.7543,85.7543,85.7325,85.7397,12200.0
2012-03-23 11:35:00,117.74,117.78,117.74,117.76,13700.0,85.747,85.7762,85.747,85.7616,13700.0
2012-03-23 11:40:00,117.77,117.79,117.76,117.77,5000.0,85.7689,85.7834,85.7616,85.7689,5000.0
2012-03-23 11:45:00,117.77,117.79,117.74,117.75,7000.0,85.7689,85.7834,85.747,85.7543,7000.0
2012-03-23 11:50:00,117.74,117.77,117.73,117.73,6100.0,85.747,85.7689,85.7397,85.7397,6100.0
2012-03-23 11:55:00,117.73,117.75,117.7,117.74,10800.0,85.7397,85.7543,85.7179,85.747,10800.0
2012-03-23 12:00:00,117.74,117.75,117.73,117.74,4200.0,85.747,85.7543,85.7397,85.747,4200.0
2012-03-23 12:05:00,117.74,117.75,117.72,117.73,15800.0,85.747,85.7543,85.7325,85.7397,15800.0
2012-03-23 12:10:00,117.74,117.75,117.73,117.73,4600.0,85.747,85.7543,85.7397,85.7397,4600.0
2012-03-23 12:15:00,117.73,117.74,117.73,117.74,4100.0,85.7397,85.747,85.7397,85.747,4100.0
2012-03-23 12:20:00,117.74,117.77,117.72,117.72,17600.0,85.747,85.7689,85.7325,85.7325,17600.0
2012-03-23 12:25:00,117.73,117.74,117.72,117.73,5000.0,85.7397,85.747,85.7325,85.7397,5000.0
2012-03-23 12:30:00,117.73,117.76,117.73,117.76,3700.0,85.7397,85.7616,85.7397,85.7616,3700.0
2012-03-23 12:35:00,117.78,117.78,117.76,117.76,4100.0,85.7762,85.7762,85.7616,85.7616,4100.0
2012-03-23 12:40:00,117.76,117.79,117.73,117.73,12400.0,85.7616,85.7834,85.7397,85.7397,12400.0
2012-03-23 12:45:00,117.74,117.76,117.73,117.75,5000.0,85.747,85.7616,85.7397,85.7543,5000.0
2012-03-23 12:50:00,117.76,117.81,117.75,117.78,4400.0,85.7616,85.798,85.7543,85.7762,4400.0
2012-03-23 12:55:00,117.8,117.83,117.78,117.81,5800.0,85.7907,85.8126,85.7762,85.798,5800.0
2012-03-23 13:00:00,117.8,117.82,117.79,117.82,5900.0,85.7907,85.8053,85.7834,85.8053,5900.0
2012-03-23 13:05:00,117.8,117.82,117.8,117.8,4400.0,85.7907,85.8053,85.7907,85.7907,4400.0
2012-03-23 13:10:00,117.8,117.85,117.8,117.84,5100.0,85.7907,85.8271,85.7907,85.8199,5100.0
2012-03-23 13:15:00,117.84,117.85,117.8,117.84,8000.0,85.8199,85.8271,85.7907,85.8199,8000.0
2012-03-23 13:20:00,117.85,117.86,117.81,117.86,4800.0,85.8271,85.8344,85.798,85.8344,4800.0
2012-03-23 13:25:00,117.84,117.86,117.84,117.85,4200.0,85.8199,85.8344,85.8199,85.8271,4200.0
2012-03-23 13:30:00,117.85,117.86,117.8,117.82,8600.0,85.8271,85.8344,85.7907,85.8053,8600.0
2012-03-23 13:35:00,117.8,117.87,117.8,117.87,6100.0,85.7907,85.8417,85.7907,85.8417,6100.0
2012-03-23 13:40:00,117.86,117.87,117.85,117.86,3300.0,85.8344,85.8417,85.8271,85.8344,3300.0
2012-03-23 13:45:00,117.85,117.87,117.82,117.84,10300.0,85.8271,85.8417,85.8053,85.8199,10300.0
2012-03-23 13:50:00,117.82,117.88,117.82,117.88,4200.0,85.8053,85.849,85.8053,85.849,4200.0
2012-03-23 13:55:00,117.88,117.91,117.86,117.89,8100.0,85.849,85.8708,85.8344,85.8563,8100.0
2012-03-23 14:00:00,117.88,117.89,117.84,117.86,5600.0,85.849,85.8563,85.8199,85.8344,5600.0
2012-03-23 14:05:00,117.86,117.88,117.84,117.87,7400.0,85.8344,85.849,85.8199,85.8417,7400.0
2012-03-23 14:10:00,117.87,117.87,117.83,117.83,10900.0,85.8417,85.8417,85.8126,85.8126,10900.0
2012-03-23 14:15:00,117.83,117.86,117.81,117.81,7200.0,85.8126,85.8344,85.798,85.798,7200.0
2012-03-23 14:20:00,117.81,117.82,117.8,117.8,5200.0,85.798,85.8053,85.7907,85.7907,5200.0
2012-03-23 14:25:00,117.8,117.82,117.79,117.8,9500.0,85.7907,85.8053,85.7834,85.7907,9500.0
2012-03-23 14:30:00,117.8,117.81,117.74,117.77,8200.0,85.7907,85.798,85.747,85.7689,8200.0
2012-03-23 14:35:00,117.75,117.82,117.75,117.81,8100.0,85.7543,85.8053,85.7543,85.798,8100.0
2012-03-23 14:40:00,117.81,117.81,117.77,117.8,8800.0,85.798,85.798,85.7689,85.7907,8800.0
2012-03-23 14:45:00,117.79,117.81,117.78,117.8,10900.0,85.7834,85.798,85.7762,85.7907,10900.0
2012-03-23 14:50:00,117.78,117.83,117.78,117.83,8700.0,85.7762,85.8126,85.7762,85.8126,8700.0
2012-03-23 14:55:00,117.83,117.85,117.81,117.85,13500.0,85.8126,85.8271,85.798,85.8271,13500.0
2012-03-23 15:00:00,117.84,117.89,117.84,117.88,24100.0,85.8199,85.8563,85.8199,85.849,24100.0
2012-03-23 15:05:00,117.88,117.9,117.87,117.87,6800.0,85.849,85.8636,85.8417,85.8417,6800.0
2012-03-23 15:10:00,117.87,117.88,117.85,117.85,9900.0,85.8417,85.849,85.8271,85.8271,9900.0
2012-03-23 15:15:00,117.85,117.86,117.81,117.84,9700.0,85.8271,85.8344,85.798,85.8199,9700.0
2012-03-23 15:20:00,117.84,117.84,117.79,117.81,13800.0,85.8199,85.8199,85.7834,85.798,13800.0
2012-03-23 15:25:00,117.79,117.85,117.79,117.85,9400.0,85.7834,85.8271,85.7834,85.8271,9400.0
2012-03-23 15:30:00,117.83,117.88,117.83,117.83,9200.0,85.8126,85.849,85.8126,85.8126,9200.0
2012-03-23 15:35:00,117.83,117.86,117.8,117.8,16300.0,85.8126,85.8344,85.7907,85.7907,16300.0
2012-03-23 15:40:00,117.8,117.85,117.8,117.83,9000.0,85.7907,85.8271,85.7907,85.8126,9000.0
2012-03-23 15:45:00,117.83,117.86,117.8,117.85,12400.0,85.8126,85.8344,85.7907,85.8271,12400.0
2012-03-23 15:50:00,117.86,117.87,117.85,117.85,16400.0,85.8344,85.8417,85.8271,85.8271,16400.0
2012-03-23 15:55:00,117.86,117.91,117.85,117.91,29700.0,85.8344,85.8708,85.8271,85.8708,29700.0
2012-03-26 09:30:00,117.9,117.9,117.81,117.86,27900.0,85.8636,85.8636,85.798,85.8344,27900.0
2012-03-26 09:35:00,117.85,117.87,117.81,117.87,10400.0,85.8271,85.8417,85.798,85.8417,10400.0
2012-03-26 09:40:00,117.87,117.87,117.84,117.87,5100.0,85.8417,85.8417,85.8199,85.8417,5100.0
2012-03-26 09:45:00,117.85,117.87,117.84,117.84,47300.0,85.8271,85.8417,85.8199,85.8199,47300.0
2012-03-26 09:50:00,117.85,117.86,117.82,117.83,7300.0,85.8271,85.8344,85.8053,85.8126,7300.0
2012-03-26 09:55:00,117.83,117.84,117.78,117.8,6200.0,85.8126,85.8199,85.7762,85.7907,6200.0
2012-03-26 10:00:00,117.8,117.86,117.8,117.84,4400.0,85.7907,85.8344,85.7907,85.8199,4400.0
2012-03-26 10:05:00,117.82,117.84,117.81,117.81,4100.0,85.8053,85.8199,85.798,85.798,4100.0
2012-03-26 10:10:00,117.82,117.82,117.74,117.74,6700.0,85.8053,85.8053,85.747,85.747,6700.0
2012-03-26 10:15:00,117.72,117.74,117.7,117.73,37900.0,85.7325,85.747,85.7179,85.7397,37900.0
2012-03-26 10:20:00,117.72,117.75,117.7,117.74,8600.0,85.7325,85.7543,85.7179,85.747,8600.0
2012-03-26 10:25:00,117.74,117.75,117.72,117.75,9600.0,85.747,85.7543,85.7325,85.7543,9600.0
2012-03-26 10:30:00,117.75,117.75,117.73,117.73,6400.0,85.7543,85.7543,85.7397,85.7397,6400.0
2012-03-26 10:35:00,117.75,117.75,117.73,117.74,4800.0,85.7543,85.7543,85.7397,85.747,4800.0
2012-03-26 10:40:00,117.74,117.74,117.7,117.72,5100.0,85.747,85.747,85.7179,85.7325,5100.0
2012-03-26 10:45:00,117.72,117.72,117.65,117.66,27500.0,85.7325,85.7325,85.6815,85.6888,27500.0
2012-03-26 10:50:00,117.66,117.69,117.65,117.65,9500.0,85.6888,85.7106,85.6815,85.6815,9500.0
2012-03-26 10:55:00,117.67,117.69,117.65,117.67,4400.0,85.696,85.7106,85.6815,85.696,4400.0
2012-03-26 11:00:00,117.67,117.69,117.65,117.67,4500.0,85.696,85.7106,85.6815,85.696,4500.0
2012-03-26 11:05:00,117.69,117.69,117.65,117.66,13900.0,85.7106,85.7106,85.6815,85.6888,13900.0
2012-03-26 11:10:00,117.64,117.65,117.61,117.63,12100.0,85.6742,85.6815,85.6524,85.6669,12100.0
2012-03-26 11:15:00,117.65,117.66,117.63,117.65,4400.0,85.6815,85.6888,85.6669,85.6815,4400.0
2012-03-26 11:20:00,117.64,117.64,117.6,117.61,8100.0,85.6742,85.6742,85.6451,85.6524,8100.0
2012-03-26 11:25:00,117.6,117.65,117.6,117.64,8400.0,85.6451,85.6815,85.6451,85.6742,8400.0
2012-03-26 11:30:00,117.65,117.65,117.59,117.63,5500.0,85.6815,85.6815,85.6378,85.6669,5500.0
2012-03-26 11:35:00,117.63,117.63,117.61,117.63,3300.0,85.6669,85.6669,85.6524,85.6669,3300.0
2012-03-26 11:40:00,117.63,117.65,117.61,117.62,7700.0,85.6669,85.6815,85.6524,85.6596,7700.0
2012-03-26 11:45:00,117.62,117.64,117.61,117.62,13800.0,85.6596,85.6742,85.6524,85.6596,13800.0
2012-03-26 11:50:00,117.63,117.66,117.61,117.66,7700.0,85.6669,85.6888,85.6524,85.6888,7700.0
2012-03-26 11:55:00,117.67,117.68,117.65,117.65,6100.0,85.696,85.7033,85.6815,85.6815,6100.0
2012-03-26 12:00:00,117.65,117.67,117.64,117.67,2200.0,85.6815,85.696,85.6742,85.696,2200.0
2012-03-26 12:05:00,117.65,117.69,117.65,117.69,10800.0,85.6815,85.7106,85.6815,85.7106,10800.0
2012-03-26 12:10:00,117.69,117.7,117.67,117.67,4900.0,85.7106,85.7179,85.696,85.696,4900.0
2012-03-26 12:15:00,117.68,117.71,117.67,117.71,6100.0,85.7033,85.7252,85.696,85.7252,6100.0
2012-03-26 12:20:00,117.71,117.79,117.69,117.79,17200.0,85.7252,85.7834,85.7106,85.7834,17200.0
2012-03-26 12:25:00,117.8,117.82,117.78,117.82,5000.0,85.7907,85.8053,85.7762,85.8053,5000.0
2012-03-26 12:30:00,117.81,117.82,117.8,117.81,2800.0,85.798,85.8053,85.7907,85.798,2800.0
2012-03-26 12:35:00,117.81,117.88,117.81,117.88,7000.0,85.798,85.849,85.798,85.849,7000.0
2012-03-26 12:40:00,117.88,117.88,117.8,117.8,5900.0,85.849,85.849,85.7907,85.7907,5900.0
2012-03-26 12:45:00,117.82,117.82,117.8,117.82,1800.0,85.8053,85.8053,85.7907,85.8053,1800.0
2012-03-26 12:50:00,117.8,117.83,117.8,117.83,4600.0,85.7907,85.8126,85.7907,85.8126,4600.0
2012-03-26 12:55:00,117.85,117.87,117.83,117.85,9500.0,85.8271,85.8417,85.8126,85.8271,9500.0
2012-03-26 13:00:00,117.85,117.85,117.81,117.81,7900.0,85.8271,85.8271,85.798,85.798,7900.0
2012-03-26 13:05:00,117.83,117.83,117.8,117.81,5200.0,85.8126,85.8126,85.7907,85.798,5200.0
2012-03-26 13:10:00,117.82,117.82,117.8,117.82,6900.0,85.8053,85.8053,85.7907,85.8053,6900.0
2012-03-26 13:15:00,117.82,117.84,117.74,117.74,36700.0,85.8053,85.8199,85.747,85.747,36700.0
2012-03-26 13:20:00,117.76,117.76,117.72,117.72,6900.0,85.7616,85.7616,85.7325,85.7325,6900.0
2012-03-26 13:25:00,117.72,117.72,117.58,117.6,5700.0,85.7325,85.7325,85.6305,85.6451,5700.0
2012-03-26 13:30:00,117.6,117.61,117.55,117.55,6100.0,85.6451,85.6524,85.6087,85.6087,6100.0
2012-03-26 13:35:00,117.55,117.55,117.5,117.53,2900.0,85.6087,85.6087,85.5722,85.5941,2900.0
2012-03-26 13:40:00,117.51,117.53,117.5,117.51,4300.0,85.5795,85.5941,85.5722,85.5795,4300.0
2012-03-26 13:45:00,117.51,117.51,117.41,117.42,48300.0,85.5795,85.5795,85.5067,85.514,48300.0
2012-03-26 13:50:00,117.42,117.42,117.35,117.35,12500.0,85.514,85.514,85.463,85.463,12500.0
2012-03-26 13:55:00,117.34,117.38,117.33,117.37,4500.0,85.4557,85.4848,85.4484,85.4776,4500.0
2012-03-26 14:00:00,117.38,117.39,117.36,117.36,16200.0,85.4848,85.4921,85.4703,85.4703,16200.0
2012-03-26 14:05:00,117.36,117.39,117.36,117.39,6400.0,85.4703,85.4921,85.4703,85.4921,6400.0
2012-03-26 14:10:00,117.39,117.41,117.37,117.41,9500.0,85.4921,85.5067,85.4776,85.5067,9500.0
2012-03-26 14:15:00,117.41,117.46,117.4,117.46,13200.0,85.5067,85.5431,85.4994,85.5431,13200.0
2012-03-26 14:20:00,117.45,117.51,117.45,117.51,3700.0,85.5358,85.5795,85.5358,85.5795,3700.0
2012-03-26 14:25:00,117.51,117.58,117.49,117.58,18600.0,85.5795,85.6305,85.565,85.6305,18600.0
2012-03-26 14:30:00,117.57,117.63,117.55,117.61,8400.0,85.6232,85.6669,85.6087,85.6524,8400.0
2012-03-26 14:35:00,117.62,117.63,117.61,117.63,5700.0,85.6596,85.6669,85.6524,85.6669,5700.0
2012-03-26 14:40:00,117.63,117.63,117.62,117.62,4000.0,85.6669,85.6669,85.6596,85.6596,4000.0
2012-03-26 14:45:00,117.63,117.65,117.62,117.64,11300.0,85.6669,85.6815,85.6596,85.6742,11300.0
2012-03-26 14:50:00,117.64,117.66,117.64,117.65,7800.0,85.6742,85.6888,85.6742,85.6815,7800.0
2012-03-26 14:55:00,117.65,117.66,117.55,117.56,14200.0,85.6815,85.6888,85.6087,85.6159,14200.0
2012-03-26 15:00:00,117.56,117.56,117.54,117.55,4200.0,85.6159,85.6159,85.6014,85.6087,4200.0
2012-03-26 15:05:00,117.55,117.55,117.5,117.5,8900.0,85.6087,85.6087,85.5722,85.5722,8900.0
2012-03-26 15:10:00,117.51,117.55,117.49,117.55,4500.0,85.5795,85.6087,85.565,85.6087,4500.0
2012-03-26 15:15:00,117.54,117.57,117.53,117.57,5900.0,85.6014,85.6232,85.5941,85.6232,5900.0
2012-03-26 15:20:00,117.57,117.6,117.56,117.58,7600.0,85.6232,85.6451,85.6159,85.6305,7600.0
2012-03-26 15:25:00,117.6,117.6,117.55,117.57,21500.0,85.6451,85.6451,85.6087,85.6232,21500.0
2012-03-26 15:30:00,117.57,117.62,117.56,117.62,22100.0,85.6232,85.6596,85.6159,85.6596,22100.0
2012-03-26 15:35:00,117.62,117.63,117.54,117.58,25700.0,85.6596,85.6669,85.6014,85.6305,25700.0
2012-03-26 15:40:00,117.6,117.61,117.57,117.57,13600.0,85.6451,85.6524,85.6232,85.6232,13600.0
2012-03-26 15:45:00,117.57,117.59,117.56,117.59,14700.0,85.6232,85.6378,85.6159,85.6378,14700.0
2012-03-26 15:50:00,117.59,117.6,117.55,117.58,66200.0,85.6378,85.6451,85.6087,85.6305,66200.0
2012-03-26 15:55:00,117.58,117.59,117.57,117.58,43700.0,85.6305,85.6378,85.6232,85.6305,43700.0
2012-03-27 09:30:00,117.64,117.69,117.57,117.69,14000.0,85.6742,85.7106,85.6232,85.7106,14000.0
2012-03-27 09:35:00,117.66,117.7,117.66,117.69,4300.0,85.6888,85.7179,85.6888,85.7106,4300.0
2012-03-27 09:40:00,117.69,117.71,117.66,117.71,5400.0,85.7106,85.7252,85.6888,85.7252,5400.0
2012-03-27 09:45:00,117.68,117.7,117.67,117.69,5300.0,85.7033,85.7179,85.696,85.7106,5300.0
2012-03-27 09:50:00,117.68,117.71,117.67,117.71,7300.0,85.7033,85.7252,85.696,85.7252,7300.0
2012-03-27 09:55:00,117.71,117.73,117.69,117.73,3600.0,85.7252,85.7397,85.7106,85.7397,3600.0
2012-03-27 10:00:00,117.71,117.82,117.71,117.82,8400.0,85.7252,85.8053,85.7252,85.8053,8400.0
2012-03-27 10:05:00,117.82,117.83,117.79,117.79,7200.0,85.8053,85.8126,85.7834,85.7834,7200.0
2012-03-27 10:10:00,117.79,117.83,117.78,117.8,4100.0,85.7834,85.8126,85.7762,85.7907,4100.0
2012-03-27 10:15:00,117.8,117.82,117.78,117.78,3900.0,85.7907,85.8053,85.7762,85.7762,3900.0
2012-03-27 10:20:00,117.76,117.81,117.76,117.78,7100.0,85.7616,85.798,85.7616,85.7762,7100.0
2012-03-27 10:25:00,117.8,117.82,117.79,117.81,5500.0,85.7907,85.8053,85.7834,85.798,5500.0
2012-03-27 10:30:00,117.82,117.82,117.79,117.79,4300.0,85.8053,85.8053,85.7834,85.7834,4300.0
2012-03-27 10:35:00,117.79,117.82,117.79,117.82,7000.0,85.7834,85.8053,85.7834,85.8053,7000.0
2012-03-27 10:40:00,117.82,117.86,117.82,117.86,4700.0,85.8053,85.8344,85.8053,85.8344,4700.0
2012-03-27 10:45:00,117.86,117.87,117.83,117.85,6800.0,85.8344,85.8417,85.8126,85.8271,6800.0
2012-03-27 10:50:00,117.84,117.85,117.83,117.84,8400.0,85.8199,85.8271,85.8126,85.8199,8400.0
2012-03-27 10:55:00,117.84,117.85,117.83,117.85,7900.0,85.8199,85.8271,85.8126,85.8271,7900.0
2012-03-27 11:00:00,117.85,117.85,117.79,117.8,10200.0,85.8271,85.8271,85.7834,85.7907,10200.0
2012-03-27 11:05:00,117.8,117.8,117.75,117.75,5700.0,85.7907,85.7907,85.7543,85.7543,5700.0
2012-03-27 11:10:00,117.76,117.78,117.71,117.74,9600.0,85.7616,85.7762,85.7252,85.747,9600.0
2012-03-27 11:15:00,117.74,117.77,117.72,117.75,11400.0,85.747,85.7689,85.7325,85.7543,11400.0
2012-03-27 11:20:00,117.74,117.76,117.73,117.76,6700.0,85.747,85.7616,85.7397,85.7616,6700.0
2012-03-27 11:25:00,117.76,117.8,117.73,117.78,9300.0,85.7616,85.7907,85.7397,85.7762,9300.0
2012-03-27 11:30:00,117.77,117.81,117.77,117.79,9500.0,85.7689,85.798,85.7689,85.7834,9500.0
2012-03-27 11:35:00,117.79,117.84,117.78,117.84,6400.0,85.7834,85.8199,85.7762,85.8199,6400.0
2012-03-27 11:40:00,117.84,117.87,117.83,117.83,9600.0,85.8199,85.8417,85.8126,85.8126,9600.0
2012-03-27 11:45:00,117.85,117.85,117.82,117.82,3800.0,85.8271,85.8271,85.8053,85.8053,3800.0
2012-03-27 11:50:00,117.8,117.8,117.75,117.75,4600.0,85.7907,85.7907,85.7543,85.7543,4600.0
2012-03-27 11:55:00,117.76,117.76,117.69,117.69,7800.0,85.7616,85.7616,85.7106,85.7106,7800.0
2012-03-27 12:00:00,117.69,117.73,117.67,117.71,8200.0,85.7106,85.7397,85.696,85.7252,8200.0
2012-03-27 12:05:00,117.73,117.76,117.7,117.72,5500.0,85.7397,85.7616,85.7179,85.7325,5500.0
2012-03-27 12:10:00,117.73,117.73,117.67,117.69,41700.0,85.7397,85.7397,85.696,85.7106,41700.0
2012-03-27 12:15:00,117.68,117.7,117.67,117.7,6700.0,85.7033,85.7179,85.696,85.7179,6700.0
2012-03-27 12:20:00,117.68,117.7,117.68,117.69,6900.0,85.7033,85.7179,85.7033,85.7106,6900.0
2012-03-27 12:25:00,117.7,117.7,117.67,117.68,10900.0,85.7179,85.7179,85.696,85.7033,10900.0
2012-03-27 12:30:00,117.68,117.74,117.68,117.74,7000.0,85.7033,85.747,85.7033,85.747,7000.0
2012-03-27 12:35:00,117.74,117.8,117.74,117.8,13400.0,85.747,85.7907,85.747,85.7907,13400.0
2012-03-27 12:40:00,117.8,117.83,117.79,117.82,11000.0,85.7907,85.8126,85.7834,85.8053,11000.0
2012-03-27 12:45:00,117.84,117.87,117.83,117.87,4200.0,85.8199,85.8417,85.8126,85.8417,4200.0
2012-03-27 12:50:00,117.87,117.89,117.86,117.89,12200.0,85.8417,85.8563,85.8344,85.8563,12200.0
2012-03-27 12:55:00,117.89,117.92,117.87,117.92,9000.0,85.8563,85.8781,85.8417,85.8781,9000.0
2012-03-27 13:00:00,117.92,117.93,117.86,117.87,21300.0,85.8781,85.8854,85.8344,85.8417,21300.0
2012-03-27 13:05:00,117.87,117.87,117.86,117.87,7400.0,85.8417,85.8417,85.8344,85.8417,7400.0
2012-03-27 13:10:00,117.86,117.87,117.83,117.86,17700.0,85.8344,85.8417,85.8126,85.8344,17700.0
2012-03-27 13:15:00,117.86,117.93,117.85,117.86,9700.0,85.8344,85.8854,85.8271,85.8344,9700.0
2012-03-27 13:20:00,117.89,117.98,117.89,117.96,3500.0,85.8563,85.9218,85.8563,85.9072,3500.0
2012-03-27 13:25:00,117.96,117.96,117.9,117.92,7400.0,85.9072,85.9072,85.8636,85.8781,7400.0
2012-03-27 13:30:00,117.92,117.94,117.91,117.94,6500.0,85.8781,85.8927,85.8708,85.8927,6500.0
2012-03-27 13:35:00,117.94,117.97,117.91,117.91,11800.0,85.8927,85.9145,85.8708,85.8708,11800.0
2012-03-27 13:40:00,117.92,117.96,117.92,117.94,6000.0,85.8781,85.9072,85.8781,85.8927,6000.0
2012-03-27 13:45:00,117.95,117.95,117.88,117.88,8800.0,85.9,85.9,85.849,85.849,8800.0
2012-03-27 13:50:00,117.88,117.9,117.88,117.88,9700.0,85.849,85.8636,85.849,85.849,9700.0
2012-03-27 13:55:00,117.89,117.9,117.88,117.88,8700.0,85.8563,85.8636,85.849,85.849,8700.0
2012-03-27 14:00:00,117.9,117.9,117.87,117.88,6100.0,85.8636,85.8636,85.8417,85.849,6100.0
2012-03-27 14:05:00,117.88,117.88,117.86,117.86,9400.0,85.849,85.849,85.8344,85.8344,9400.0
2012-03-27 14:10:00,117.84,117.86,117.81,117.86,11100.0,85.8199,85.8344,85.798,85.8344,11100.0
2012-03-27 14:15:00,117.85,117.86,117.81,117.85,6100.0,85.8271,85.8344,85.798,85.8271,6100.0
2012-03-27 14:20:00,117.85,117.87,117.82,117.84,11400.0,85.8271,85.8417,85.8053,85.8199,11400.0
2012-03-27 14:25:00,117.85,117.87,117.84,117.86,9500.0,85.8271,85.8417,85.8199,85.8344,9500.0
2012-03-27 14:30:00,117.86,117.9,117.86,117.9,3500.0,85.8344,85.8636,85.8344,85.8636,3500.0
2012-03-27 14:35:00,117.89,117.95,117.88,117.95,7700.0,85.8563,85.9,85.849,85.9,7700.0
2012-03-27 14:40:00,117.95,117.95,117.91,117.91,7400.0,85.9,85.9,85.8708,85.8708,7400.0
2012-03-27 14:45:00,117.91,117.97,117.89,117.94,15200.0,85.8708,85.9145,85.8563,85.8927,15200.0
2012-03-27 14:50:00,117.93,117.95,117.93,117.94,3100.0,85.8854,85.9,85.8854,85.8927,3100.0
2012-03-27 14:55:00,117.94,117.94,117.88,117.91,13000.0,85.8927,85.8927,85.849,85.8708,13000.0
2012-03-27 15:00:00,117.91,117.93,117.91,117.91,12700.0,85.8708,85.8854,85.8708,85.8708,12700.0
2012-03-27 15:05:00,117.91,117.93,117.89,117.92,17800.0,85.8708,85.8854,85.8563,85.8781,17800.0
2012-03-27 15:10:00,117.92,117.93,117.9,117.93,12400.0,85.8781,85.8854,85.8636,85.8854,12400.0
2012-03-27 15:15:00,117.94,117.98,117.92,117.98,9100.0,85.8927,85.9218,85.8781,85.9218,9100.0
2012-03-27 15:20:00,117.96,117.98,117.96,117.97,7900.0,85.9072,85.9218,85.9072,85.9145,7900.0
2012-03-27 15:25:00,117.97,118.02,117.97,118.02,13100.0,85.9145,85.9509,85.9145,85.9509,13100.0
2012-03-27 15:30:00,118.02,118.05,118.01,118.04,11800.0,85.9509,85.9728,85.9437,85.9655,11800.0
2012-03-27 15:35:00,118.05,118.06,117.99,118.02,22200.0,85.9728,85.9801,85.9291,85.9509,22200.0
2012-03-27 15:40:00,118.01,118.02,117.98,118.01,7000.0,85.9437,85.9509,85.9218,85.9437,7000.0
2012-03-27 15:45:00,118.01,118.04,117.99,118.02,19200.0,85.9437,85.9655,85.9291,85.9509,19200.0
2012-03-27 15:50:00,118.02,118.02,117.98,118.0,15000.0,85.9509,85.9509,85.9218,85.9364,15000.0
2012-03-27 15:55:00,118.0,118.03,117.97,117.99,78300.0,85.9364,85.9582,85.9145,85.9291,78300.0
2012-03-28 09:30:00,117.8,117.81,117.75,117.77,14400.0,85.7907,85.798,85.7543,85.7689,14400.0
2012-03-28 09:35:00,117.76,117.78,117.7,117.74,7700.0,85.7616,85.7762,85.7179,85.747,7700.0
2012-03-28 09:40:00,117.76,117.81,117.74,117.8,6700.0,85.7616,85.798,85.747,85.7907,6700.0
2012-03-28 09:45:00,117.83,117.84,117.8,117.83,3900.0,85.8126,85.8199,85.7907,85.8126,3900.0
2012-03-28 09:50:00,117.84,117.85,117.78,117.78,4900.0,85.8199,85.8271,85.7762,85.7762,4900.0
2012-03-28 09:55:00,117.77,117.82,117.77,117.79,1400.0,85.7689,85.8053,85.7689,85.7834,1400.0
2012-03-28 10:00:00,117.81,117.81,117.76,117.77,2800.0,85.798,85.798,85.7616,85.7689,2800.0
2012-03-28 10:05:00,117.77,117.77,117.75,117.75,300.0,85.7689,85.7689,85.7543,85.7543,300.0
2012-03-28 10:10:00,117.77,117.8,117.75,117.76,4500.0,85.7689,85.7907,85.7543,85.7616,4500.0
2012-03-28 10:15:00,117.78,117.79,117.77,117.77,600.0,85.7762,85.7834,85.7689,85.7689,600.0
2012-03-28 10:20:00,117.77,117.78,117.75,117.77,2000.0,85.7689,85.7762,85.7543,85.7689,2000.0
2012-03-28 10:25:00,117.78,117.82,117.78,117.8,4500.0,85.7762,85.8053,85.7762,85.7907,4500.0
2012-03-28 10:30:00,117.82,117.87,117.81,117.84,7500.0,85.8053,85.8417,85.798,85.8199,7500.0
2012-03-28 10:35:00,117.88,117.88,117.86,117.88,1500.0,85.849,85.849,85.8344,85.849,1500.0
2012-03-28 10:40:00,117.89,117.92,117.87,117.92,1700.0,85.8563,85.8781,85.8417,85.8781,1700.0
2012-03-28 10:45:00,117.9,117.91,117.89,117.9,3200.0,85.8636,85.8708,85.8563,85.8636,3200.0
2012-03-28 10:50:00,117.89,117.94,117.88,117.93,8900.0,85.8563,85.8927,85.849,85.8854,8900.0
2012-03-28 10:55:00,117.91,117.94,117.9,117.94,4300.0,85.8708,85.8927,85.8636,85.8927,4300.0
2012-03-28 11:00:00,117.9,117.96,117.89,117.96,4700.0,85.8636,85.9072,85.8563,85.9072,4700.0
2012-03-28 11:05:00,117.96,117.96,117.92,117.92,3200.0,85.9072,85.9072,85.8781,85.8781,3200.0
2012-03-28 11:10:00,117.95,117.97,117.92,117.93,3700.0,85.9,85.9145,85.8781,85.8854,3700.0
2012-03-28 11:15:00,117.94,117.96,117.92,117.96,4100.0,85.8927,85.9072,85.8781,85.9072,4100.0
2012-03-28 11:20:00,117.95,117.97,117.95,117.95,7000.0,85.9,85.9145,85.9,85.9,7000.0
2012-03-28 11:25:00,117.97,118.04,117.97,118.04,2500.0,85.9145,85.9655,85.9145,85.9655,2500.0
2012-03-28 11:30:00,118.03,118.05,118.0,118.01,4400.0,85.9582,85.9728,85.9364,85.9437,4400.0
2012-03-28 11:35:00,118.02,118.04,118.0,118.0,2100.0,85.9509,85.9655,85.9364,85.9364,2100.0
2012-03-28 11:40:00,118.03,118.03,118.01,118.03,3100.0,85.9582,85.9582,85.9437,85.9582,3100.0
2012-03-28 11:45:00,118.06,118.06,118.04,118.06,1300.0,85.9801,85.9801,85.9655,85.9801,1300.0
2012-03-28 11:50:00,118.04,118.08,118.04,118.06,7800.0,85.9655,85.9946,85.9655,85.9801,7800.0
2012-03-28 11:55:00,118.04,118.06,118.02,118.03,7100.0,85.9655,85.9801,85.9509,85.9582,7100.0
2012-03-28 12:00:00,118.03,118.05,118.02,118.02,4300.0,85.9582,85.9728,85.9509,85.9509,4300.0
2012-03-28 12:05:00,118.04,118.04,117.95,117.95,18800.0,85.9655,85.9655,85.9,85.9,18800.0
2012-03-28 12:10:00,117.95,118.03,117.95,118.02,7800.0,85.9,85.9582,85.9,85.9509,7800.0
2012-03-28 12:15:00,118.01,118.01,117.92,117.96,6300.0,85.9437,85.9437,85.8781,85.9072,6300.0
2012-03-28 12:20:00,117.93,117.97,117.92,117.97,3600.0,85.8854,85.9145,85.8781,85.9145,3600.0
2012-03-28 12:25:00,118.0,118.0,117.94,117.96,4000.0,85.9364,85.9364,85.8927,85.9072,4000.0
2012-03-28 12:30:00,117.94,117.98,117.93,117.98,2800.0,85.8927,85.9218,85.8854,85.9218,2800.0
2012-03-28 12:35:00,117.97,118.0,117.96,117.98,2700.0,85.9145,85.9364,85.9072,85.9218,2700.0
2012-03-28 12:40:00,117.98,118.0,117.97,117.98,2200.0,85.9218,85.9364,85.9145,85.9218,2200.0
2012-03-28 12:45:00,117.98,118.01,117.97,118.0,2100.0,85.9218,85.9437,85.9145,85.9364,2100.0
2012-03-28 12:50:00,117.99,118.02,117.99,118.0,4800.0,85.9291,85.9509,85.9291,85.9364,4800.0
2012-03-28 12:55:00,117.99,117.99,117.95,117.97,5200.0,85.9291,85.9291,85.9,85.9145,5200.0
2012-03-28 13:00:00,117.99,118.01,117.87,117.88,4700.0,85.9291,85.9437,85.8417,85.849,4700.0
2012-03-28 13:05:00,117.88,117.93,117.83,117.84,3800.0,85.849,85.8854,85.8126,85.8199,3800.0
2012-03-28 13:10:00,117.83,117.92,117.83,117.91,6400.0,85.8126,85.8781,85.8126,85.8708,6400.0
2012-03-28 13:15:00,117.89,117.9,117.87,117.87,1700.0,85.8563,85.8636,85.8417,85.8417,1700.0
2012-03-28 13:20:00,117.86,117.91,117.84,117.91,4200.0,85.8344,85.8708,85.8199,85.8708,4200.0
2012-03-28 13:25:00,117.91,117.95,117.91,117.92,2300.0,85.8708,85.9,85.8708,85.8781,2300.0
2012-03-28 13:30:00,117.91,117.91,117.84,117.86,3100.0,85.8708,85.8708,85.8199,85.8344,3100.0
2012-03-28 13:35:00,117.84,117.85,117.8,117.81,6300.0,85.8199,85.8271,85.7907,85.798,6300.0
2012-03-28 13:40:00,117.8,117.82,117.76,117.79,3300.0,85.7907,85.8053,85.7616,85.7834,3300.0
2012-03-28 13:45:00,117.79,117.84,117.77,117.77,12000.0,85.7834,85.8199,85.7689,85.7689,12000.0
2012-03-28 13:50:00,117.77,117.83,117.77,117.79,10700.0,85.7689,85.8126,85.7689,85.7834,10700.0
2012-03-28 13:55:00,117.79,117.8,117.76,117.78,3500.0,85.7834,85.7907,85.7616,85.7762,3500.0
2012-03-28 14:00:00,117.78,117.81,117.77,117.79,6200.0,85.7762,85.798,85.7689,85.7834,6200.0
2012-03-28 14:05:00,117.8,117.89,117.8,117.87,6300.0,85.7907,85.8563,85.7907,85.8417,6300.0
2012-03-28 14:10:00,117.86,117.89,117.85,117.89,7100.0,85.8344,85.8563,85.8271,85.8563,7100.0
2012-03-28 14:15:00,117.87,117.9,117.87,117.88,5600.0,85.8417,85.8636,85.8417,85.849,5600.0
2012-03-28 14:20:00,117.88,117.91,117.88,117.9,2100.0,85.849,85.8708,85.849,85.8636,2100.0
2012-03-28 14:25:00,117.89,117.92,117.89,117.9,3500.0,85.8563,85.8781,85.8563,85.8636,3500.0
2012-03-28 14:30:00,117.9,117.91,117.85,117.85,4200.0,85.8636,85.8708,85.8271,85.8271,4200.0
2012-03-28 14:35:00,117.86,117.88,117.83,117.87,8600.0,85.8344,85.849,85.8126,85.8417,8600.0
2012-03-28 14:40:00,117.85,117.87,117.83,117.85,2600.0,85.8271,85.8417,85.8126,85.8271,2600.0
2012-03-28 14:45:00,117.86,117.88,117.85,117.87,2200.0,85.8344,85.849,85.8271,85.8417,2200.0
2012-03-28 14:50:00,117.85,117.86,117.84,117.86,3700.0,85.8271,85.8344,85.8199,85.8344,3700.0
2012-03-28 14:55:00,117.84,117.88,117.82,117.87,5000.0,85.8199,85.849,85.8053,85.8417,5000.0
2012-03-28 15:00:00,117.88,117.92,117.87,117.91,11300.0,85.849,85.8781,85.8417,85.8708,11300.0
2012-03-28 15:05:00,117.91,117.98,117.91,117.95,10000.0,85.8708,85.9218,85.8708,85.9,10000.0
2012-03-28 15:10:00,117.96,117.97,117.95,117.97,3400.0,85.9072,85.9145,85.9,85.9145,3400.0
2012-03-28 15:15:00,117.98,117.99,117.95,117.98,9000.0,85.9218,85.9291,85.9,85.9218,9000.0
2012-03-28 15:20:00,117.97,117.98,117.94,117.95,4200.0,85.9145,85.9218,85.8927,85.9,4200.0
2012-03-28 15:25:00,117.96,117.96,117.94,117.95,5000.0,85.9072,85.9072,85.8927,85.9,5000.0
2012-03-28 15:30:00,117.94,117.95,117.81,117.81,11200.0,85.8927,85.9,85.798,85.798,11200.0
2012-03-28 15:35:00,117.81,117.9,117.8,117.8,16300.0,85.798,85.8636,85.7907,85.7907,16300.0
2012-03-28 15:40:00,117.79,117.82,117.72,117.74,14700.0,85.7834,85.8053,85.7325,85.747,14700.0
2012-03-28 15:45:00,117.74,117.79,117.73,117.77,9700.0,85.747,85.7834,85.7397,85.7689,9700.0
2012-03-28 15:50:00,117.76,117.76,117.73,117.75,15500.0,85.7616,85.7616,85.7397,85.7543,15500.0
2012-03-28 15:55:00,117.76,117.87,117.75,117.87,38100.0,85.7616,85.8417,85.7543,85.8417,38100.0
2012-03-29 09:30:00,118.11,118.19,118.11,118.18,18300.0,86.0165,86.0748,86.0165,86.0675,18300.0
2012-03-29 09:35:00,118.19,118.19,118.15,118.18,1600.0,86.0748,86.0748,86.0456,86.0675,1600.0
2012-03-29 09:40:00,118.2,118.2,118.15,118.19,2700.0,86.082,86.082,86.0456,86.0748,2700.0
2012-03-29 09:45:00,118.2,118.2,118.13,118.13,7100.0,86.082,86.082,86.0311,86.0311,7100.0
2012-03-29 09:50:00,118.12,118.13,118.1,118.13,7600.0,86.0238,86.0311,86.0092,86.0311,7600.0
2012-03-29 09:55:00,118.12,118.13,118.09,118.09,3900.0,86.0238,86.0311,86.0019,86.0019,3900.0
2012-03-29 10:00:00,118.11,118.11,118.06,118.06,4100.0,86.0165,86.0165,85.9801,85.9801,4100.0
2012-03-29 10:05:00,118.05,118.09,118.04,118.06,6700.0,85.9728,86.0019,85.9655,85.9801,6700.0
2012-03-29 10:10:00,118.09,118.12,118.07,118.11,3100.0,86.0019,86.0238,85.9874,86.0165,3100.0
2012-03-29 10:15:00,118.11,118.13,118.11,118.12,9400.0,86.0165,86.0311,86.0165,86.0238,9400.0
2012-03-29 10:20:00,118.13,118.13,118.07,118.11,7800.0,86.0311,86.0311,85.9874,86.0165,7800.0
2012-03-29 10:25:00,118.13,118.14,118.1,118.14,17500.0,86.0311,86.0383,86.0092,86.0383,17500.0
2012-03-29 10:30:00,118.14,118.15,118.11,118.15,3000.0,86.0383,86.0456,86.0165,86.0456,3000.0
2012-03-29 10:35:00,118.15,118.17,118.11,118.13,4300.0,86.0456,86.0602,86.0165,86.0311,4300.0
2012-03-29 10:40:00,118.11,118.16,118.11,118.11,2300.0,86.0165,86.0529,86.0165,86.0165,2300.0
2012-03-29 10:45:00,118.08,118.13,118.07,118.13,3300.0,85.9946,86.0311,85.9874,86.0311,3300.0
2012-03-29 10:50:00,118.13,118.15,118.09,118.12,5200.0,86.0311,86.0456,86.0019,86.0238,5200.0
2012-03-29 10:55:00,118.11,118.11,118.04,118.06,3700.0,86.0165,86.0165,85.9655,85.9801,3700.0
2012-03-29 11:00:00,118.07,118.08,118.01,118.03,1800.0,85.9874,85.9946,85.9437,85.9582,1800.0
2012-03-29 11:05:00,118.03,118.05,118.0,118.01,2000.0,85.9582,85.9728,85.9364,85.9437,2000.0
2012-03-29 11:10:00,118.0,118.02,118.0,118.0,1800.0,85.9364,85.9509,85.9364,85.9364,1800.0
2012-03-29 11:15:00,118.0,118.09,118.0,118.07,6300.0,85.9364,86.0019,85.9364,85.9874,6300.0
2012-03-29 11:20:00,118.08,118.08,118.07,118.07,2000.0,85.9946,85.9946,85.9874,85.9874,2000.0
2012-03-29 11:25:00,118.09,118.09,118.04,118.08,2500.0,86.0019,86.0019,85.9655,85.9946,2500.0
2012-03-29 11:30:00,118.08,118.1,118.06,118.1,4400.0,85.9946,86.0092,85.9801,86.0092,4400.0
2012-03-29 11:35:00,118.09,118.1,118.08,118.08,4600.0,86.0019,86.0092,85.9946,85.9946,4600.0
2012-03-29 11:40:00,118.08,118.08,118.04,118.04,8700.0,85.9946,85.9946,85.9655,85.9655,8700.0
2012-03-29 11:45:00,118.05,118.08,118.05,118.06,7100.0,85.9728,85.9946,85.9728,85.9801,7100.0
2012-03-29 11:50:00,118.05,118.07,118.04,118.05,4500.0,85.9728,85.9874,85.9655,85.9728,4500.0
2012-03-29 11:55:00,118.06,118.08,118.05,118.07,3800.0,85.9801,85.9946,85.9728,85.9874,3800.0
2012-03-29 12:00:00,118.05,118.07,118.04,118.05,3700.0,85.9728,85.9874,85.9655,85.9728,3700.0
2012-03-29 12:05:00,118.07,118.08,118.05,118.05,4300.0,85.9874,85.9946,85.9728,85.9728,4300.0
2012-03-29 12:10:00,118.04,118.05,118.03,118.03,10100.0,85.9655,85.9728,85.9582,85.9582,10100.0
2012-03-29 12:15:00,118.03,118.04,118.03,118.03,2800.0,85.9582,85.9655,85.9582,85.9582,2800.0
2012-03-29 12:20:00,118.04,118.04,118.01,118.04,15100.0,85.9655,85.9655,85.9437,85.9655,15100.0
2012-03-29 12:25:00,118.04,118.04,118.02,118.02,16600.0,85.9655,85.9655,85.9509,85.9509,16600.0
2012-03-29 12:30:00,118.02,118.03,118.0,118.0,3000.0,85.9509,85.9582,85.9364,85.9364,3000.0
2012-03-29 12:35:00,118.0,118.02,118.0,118.02,5400.0,85.9364,85.9509,85.9364,85.9509,5400.0
2012-03-29 12:40:00,118.01,118.02,118.0,118.0,2100.0,85.9437,85.9509,85.9364,85.9364,2100.0
2012-03-29 12:45:00,118.0,118.02,117.94,117.95,11500.0,85.9364,85.9509,85.8927,85.9,11500.0
2012-03-29 12:50:00,117.95,117.97,117.93,117.93,4900.0,85.9,85.9145,85.8854,85.8854,4900.0
2012-03-29 12:55:00,117.92,117.94,117.92,117.94,13400.0,85.8781,85.8927,85.8781,85.8927,13400.0
2012-03-29 13:00:00,117.93,117.99,117.93,117.96,9500.0,85.8854,85.9291,85.8854,85.9072,9500.0
2012-03-29 13:05:00,117.96,117.98,117.96,117.96,500.0,85.9072,85.9218,85.9072,85.9072,500.0
2012-03-29 13:10:00,117.96,118.06,117.96,118.05,7200.0,85.9072,85.9801,85.9072,85.9728,7200.0
2012-03-29 13:15:00,118.03,118.07,118.02,118.05,5400.0,85.9582,85.9874,85.9509,85.9728,5400.0
2012-03-29 13:20:00,118.06,118.06,118.01,118.05,4400.0,85.9801,85.9801,85.9437,85.9728,4400.0
2012-03-29 13:25:00,118.04,118.07,118.04,118.07,5500.0,85.9655,85.9874,85.9655,85.9874,5500.0
2012-03-29 13:30:00,118.05,118.08,118.05,118.05,2400.0,85.9728,85.9946,85.9728,85.9728,2400.0
2012-03-29 13:35:00,118.07,118.07,117.99,118.0,9200.0,85.9874,85.9874,85.9291,85.9364,9200.0
2012-03-29 13:40:00,117.99,118.03,117.97,118.02,10100.0,85.9291,85.9582,85.9145,85.9509,10100.0
2012-03-29 13:45:00,118.02,118.07,118.02,118.05,5400.0,85.9509,85.9874,85.9509,85.9728,5400.0
2012-03-29 13:50:00,118.06,118.09,118.04,118.09,9400.0,85.9801,86.0019,85.9655,86.0019,9400.0
2012-03-29 13:55:00,118.08,118.09,118.07,118.08,5100.0,85.9946,86.0019,85.9874,85.9946,5100.0
2012-03-29 14:00:00,118.07,118.09,118.03,118.05,6700.0,85.9874,86.0019,85.9582,85.9728,6700.0
2012-03-29 14:05:00,118.04,118.11,118.04,118.1,26900.0,85.9655,86.0165,85.9655,86.0092,26900.0
2012-03-29 14:10:00,118.09,118.11,118.07,118.07,9100.0,86.0019,86.0165,85.9874,85.9874,9100.0
2012-03-29 14:15:00,118.08,118.1,118.07,118.09,7400.0,85.9946,86.0092,85.9874,86.0019,7400.0
2012-03-29 14:20:00,118.09,118.09,118.06,118.08,11400.0,86.0019,86.0019,85.9801,85.9946,11400.0
2012-03-29 14:25:00,118.08,118.1,118.05,118.08,15000.0,85.9946,86.0092,85.9728,85.9946,15000.0
2012-03-29 14:30:00,118.07,118.1,118.07,118.1,4700.0,85.9874,86.0092,85.9874,86.0092,4700.0
2012-03-29 14:35:00,118.09,118.1,118.08,118.09,2400.0,86.0019,86.0092,85.9946,86.0019,2400.0
2012-03-29 14:40:00,118.1,118.1,118.03,118.04,12800.0,86.0092,86.0092,85.9582,85.9655,12800.0
2012-03-29 14:45:00,118.04,118.04,118.03,118.04,3100.0,85.9655,85.9655,85.9582,85.9655,3100.0
2012-03-29 14:50:00,118.04,118.06,118.03,118.06,7200.0,85.9655,85.9801,85.9582,85.9801,7200.0
2012-03-29 14:55:00,118.06,118.06,118.04,118.05,3900.0,85.9801,85.9801,85.9655,85.9728,3900.0
2012-03-29 15:00:00,118.07,118.07,118.02,118.02,5700.0,85.9874,85.9874,85.9509,85.9509,5700.0
2012-03-29 15:05:00,118.0,118.04,118.0,118.02,4200.0,85.9364,85.9655,85.9364,85.9509,4200.0
2012-03-29 15:10:00,118.02,118.02,118.0,118.0,4700.0,85.9509,85.9509,85.9364,85.9364,4700.0
2012-03-29 15:15:00,118.01,118.01,117.97,117.98,4100.0,85.9437,85.9437,85.9145,85.9218,4100.0
2012-03-29 15:20:00,117.98,118.02,117.97,118.0,2900.0,85.9218,85.9509,85.9145,85.9364,2900.0
2012-03-29 15:25:00,117.99,118.02,117.99,118.0,3800.0,85.9291,85.9509,85.9291,85.9364,3800.0
2012-03-29 15:30:00,117.99,118.02,117.98,117.99,6300.0,85.9291,85.9509,85.9218,85.9291,6300.0
2012-03-29 15:35:00,117.99,118.09,117.98,118.04,35800.0,85.9291,86.0019,85.9218,85.9655,35800.0
2012-03-29 15:40:00,118.04,118.04,118.0,118.0,3500.0,85.9655,85.9655,85.9364,85.9364,3500.0
2012-03-29 15:45:00,118.0,118.01,117.97,117.99,7800.0,85.9364,85.9437,85.9145,85.9291,7800.0
2012-03-29 15:50:00,118.0,118.01,117.95,118.01,12100.0,85.9364,85.9437,85.9,85.9437,12100.0
2012-03-29 15:55:00,117.99,118.05,117.99,118.04,24400.0,85.9291,85.9728,85.9291,85.9655,24400.0
2012-03-30 09:30:00,118.01,118.18,118.01,118.1,11600.0,85.9437,86.0675,85.9437,86.0092,11600.0
2012-03-30 09:35:00,118.1,118.15,118.09,118.09,4000.0,86.0092,86.0456,86.0019,86.0019,4000.0
2012-03-30 09:40:00,118.11,118.15,118.1,118.12,7300.0,86.0165,86.0456,86.0092,86.0238,7300.0
2012-03-30 09:45:00,118.1,118.15,118.08,118.1,16700.0,86.0092,86.0456,85.9946,86.0092,16700.0
2012-03-30 09:50:00,118.09,118.1,118.04,118.1,5100.0,86.0019,86.0092,85.9655,86.0092,5100.0
2012-03-30 09:55:00,118.09,118.13,118.05,118.13,6300.0,86.0019,86.0311,85.9728,86.0311,6300.0
2012-03-30 10:00:00,118.13,118.15,118.09,118.12,7700.0,86.0311,86.0456,86.0019,86.0238,7700.0
2012-03-30 10:05:00,118.1,118.11,118.08,118.1,1800.0,86.0092,86.0165,85.9946,86.0092,1800.0
2012-03-30 10:10:00,118.09,118.12,118.03,118.05,4700.0,86.0019,86.0238,85.9582,85.9728,4700.0
2012-03-30 10:15:00,118.05,118.09,118.03,118.04,7400.0,85.9728,86.0019,85.9582,85.9655,7400.0
2012-03-30 10:20:00,118.04,118.09,118.03,118.09,4900.0,85.9655,86.0019,85.9582,86.0019,4900.0
2012-03-30 10:25:00,118.07,118.1,118.03,118.1,7700.0,85.9874,86.0092,85.9582,86.0092,7700.0
2012-03-30 10:30:00,118.08,118.14,118.07,118.14,4600.0,85.9946,86.0383,85.9874,86.0383,4600.0
2012-03-30 10:35:00,118.14,118.16,118.12,118.14,4600.0,86.0383,86.0529,86.0238,86.0383,4600.0
2012-03-30 10:40:00,118.15,118.17,118.1,118.1,16300.0,86.0456,86.0602,86.0092,86.0092,16300.0
2012-03-30 10:45:00,118.11,118.11,118.08,118.11,3300.0,86.0165,86.0165,85.9946,86.0165,3300.0
2012-03-30 10:50:00,118.11,118.11,118.1,118.1,2400.0,86.0165,86.0165,86.0092,86.0092,2400.0
2012-03-30 10:55:00,118.1,118.11,118.09,118.09,3400.0,86.0092,86.0165,86.0019,86.0019,3400.0
2012-03-30 11:00:00,118.1,118.11,118.05,118.11,3700.0,86.0092,86.0165,85.9728,86.0165,3700.0
2012-03-30 11:05:00,118.11,118.11,118.1,118.1,2600.0,86.0165,86.0165,86.0092,86.0092,2600.0
2012-03-30 11:10:00,118.1,118.11,118.1,118.1,2600.0,86.0092,86.0165,86.0092,86.0092,2600.0
2012-03-30 11:15:00,118.11,118.14,118.11,118.14,2300.0,86.0165,86.0383,86.0165,86.0383,2300.0
2012-03-30 11:20:00,118.13,118.17,118.13,118.16,14200.0,86.0311,86.0602,86.0311,86.0529,14200.0
2012-03-30 11:25:00,118.16,118.17,118.16,118.16,2200.0,86.0529,86.0602,86.0529,86.0529,2200.0
2012-03-30 11:30:00,118.15,118.15,118.12,118.12,2100.0,86.0456,86.0456,86.0238,86.0238,2100.0
2012-03-30 11:35:00,118.13,118.16,118.12,118.14,1900.0,86.0311,86.0529,86.0238,86.0383,1900.0
2012-03-30 11:40:00,118.14,118.16,118.14,118.14,10900.0,86.0383,86.0529,86.0383,86.0383,10900.0
2012-03-30 11:45:00,118.14,118.15,118.12,118.14,1400.0,86.0383,86.0456,86.0238,86.0383,1400.0
2012-03-30 11:50:00,118.14,118.16,118.14,118.14,2800.0,86.0383,86.0529,86.0383,86.0383,2800.0
2012-03-30 11:55:00,118.15,118.15,118.12,118.15,1900.0,86.0456,86.0456,86.0238,86.0456,1900.0
2012-03-30 12:00:00,118.14,118.16,118.12,118.16,2100.0,86.0383,86.0529,86.0238,86.0529,2100.0
2012-03-30 12:05:00,118.16,118.17,118.15,118.15,8600.0,86.0529,86.0602,86.0456,86.0456,8600.0
2012-03-30 12:10:00,118.15,118.17,118.15,118.16,5400.0,86.0456,86.0602,86.0456,86.0529,5400.0
2012-03-30 12:15:00,118.16,118.16,118.14,118.14,1000.0,86.0529,86.0529,86.0383,86.0383,1000.0
2012-03-30 12:20:00,118.17,118.18,118.15,118.18,3000.0,86.0602,86.0675,86.0456,86.0675,3000.0
2012-03-30 12:25:00,118.17,118.18,118.15,118.17,5500.0,86.0602,86.0675,86.0456,86.0602,5500.0
2012-03-30 12:30:00,118.17,118.17,118.15,118.17,3100.0,86.0602,86.0602,86.0456,86.0602,3100.0
2012-03-30 12:35:00,118.16,118.17,118.16,118.16,1900.0,86.0529,86.0602,86.0529,86.0529,1900.0
2012-03-30 12:40:00,118.17,118.17,118.11,118.12,2000.0,86.0602,86.0602,86.0165,86.0238,2000.0
2012-03-30 12:45:00,118.13,118.13,118.07,118.07,3700.0,86.0311,86.0311,85.9874,85.9874,3700.0
2012-03-30 12:50:00,118.07,118.1,118.06,118.07,3000.0,85.9874,86.0092,85.9801,85.9874,3000.0
2012-03-30 12:55:00,118.05,118.06,118.0,118.03,1400.0,85.9728,85.9801,85.9364,85.9582,1400.0
2012-03-30 13:00:00,118.04,118.07,118.01,118.04,8800.0,85.9655,85.9874,85.9437,85.9655,8800.0
2012-03-30 13:05:00,118.04,118.06,118.02,118.03,2400.0,85.9655,85.9801,85.9509,85.9582,2400.0
2012-03-30 13:10:00,118.03,118.04,117.98,117.98,7300.0,85.9582,85.9655,85.9218,85.9218,7300.0
2012-03-30 13:15:00,117.96,117.98,117.92,117.94,3600.0,85.9072,85.9218,85.8781,85.8927,3600.0
2012-03-30 13:20:00,117.95,117.98,117.92,117.98,1900.0,85.9,85.9218,85.8781,85.9218,1900.0
2012-03-30 13:25:00,117.97,117.97,117.94,117.96,1900.0,85.9145,85.9145,85.8927,85.9072,1900.0
2012-03-30 13:30:00,117.97,117.99,117.93,117.93,2700.0,85.9145,85.9291,85.8854,85.8854,2700.0
2012-03-30 13:35:00,117.94,117.95,117.9,117.95,5800.0,85.8927,85.9,85.8636,85.9,5800.0
2012-03-30 13:40:00,117.95,117.96,117.93,117.96,3600.0,85.9,85.9072,85.8854,85.9072,3600.0
2012-03-30 13:45:00,117.94,117.96,117.86,117.86,4700.0,85.8927,85.9072,85.8344,85.8344,4700.0
2012-03-30 13:50:00,117.84,117.84,117.8,117.82,10600.0,85.8199,85.8199,85.7907,85.8053,10600.0
2012-03-30 13:55:00,117.83,117.83,117.75,117.76,9500.0,85.8126,85.8126,85.7543,85.7616,9500.0
2012-03-30 14:00:00,117.75,117.77,117.67,117.75,28900.0,85.7543,85.7689,85.696,85.7543,28900.0
2012-03-30 14:05:00,117.75,117.78,117.75,117.76,17000.0,85.7543,85.7762,85.7543,85.7616,17000.0
2012-03-30 14:10:00,117.74,117.76,117.72,117.74,7200.0,85.747,85.7616,85.7325,85.747,7200.0
2012-03-30 14:15:00,117.73,117.74,117.61,117.62,43200.0,85.7397,85.747,85.6524,85.6596,43200.0
2012-03-30 14:20:00,117.62,117.62,117.48,117.56,10200.0,85.6596,85.6596,85.5577,85.6159,10200.0
2012-03-30 14:25:00,117.56,117.62,117.56,117.6,10900.0,85.6159,85.6596,85.6159,85.6451,10900.0
2012-03-30 14:30:00,117.6,117.61,117.54,117.58,21600.0,85.6451,85.6524,85.6014,85.6305,21600.0
2012-03-30 14:35:00,117.59,117.62,117.59,117.6,23000.0,85.6378,85.6596,85.6378,85.6451,23000.0
2012-03-30 14:40:00,117.59,117.63,117.59,117.63,9900.0,85.6378,85.6669,85.6378,85.6669,9900.0
2012-03-30 14:45:00,117.63,117.71,117.62,117.71,11200.0,85.6669,85.7252,85.6596,85.7252,11200.0
2012-03-30 14:50:00,117.7,117.7,117.64,117.64,7900.0,85.7179,85.7179,85.6742,85.6742,7900.0
2012-03-30 14:55:00,117.62,117.68,117.6,117.67,12100.0,85.6596,85.7033,85.6451,85.696,12100.0
2012-03-30 15:00:00,117.65,117.73,117.65,117.65,34500.0,85.6815,85.7397,85.6815,85.6815,34500.0
2012-03-30 15:05:00,117.65,117.69,117.65,117.68,10300.0,85.6815,85.7106,85.6815,85.7033,10300.0
2012-03-30 15:10:00,117.69,117.71,117.68,117.71,13300.0,85.7106,85.7252,85.7033,85.7252,13300.0
2012-03-30 15:15:00,117.71,117.71,117.64,117.65,11500.0,85.7252,85.7252,85.6742,85.6815,11500.0
2012-03-30 15:20:00,117.65,117.71,117.65,117.69,8500.0,85.6815,85.7252,85.6815,85.7106,8500.0
2012-03-30 15:25:00,117.67,117.7,117.67,117.7,6700.0,85.696,85.7179,85.696,85.7179,6700.0
2012-03-30 15:30:00,117.7,117.71,117.69,117.7,19100.0,85.7179,85.7252,85.7106,85.7179,19100.0
2012-03-30 15:35:00,117.7,117.71,117.69,117.71,27400.0,85.7179,85.7252,85.7106,85.7252,27400.0
2012-03-30 15:40:00,117.71,117.71,117.66,117.69,50300.0,85.7252,85.7252,85.6888,85.7106,50300.0
2012-03-30 15:45:00,117.69,117.7,117.65,117.68,18300.0,85.7106,85.7179,85.6815,85.7033,18300.0
2012-03-30 15:50:00,117.68,117.69,117.6,117.63,31700.0,85.7033,85.7106,85.6451,85.6669,31700.0
2012-03-30 15:55:00,117.63,117.67,117.61,117.65,84100.0,85.6669,85.696,85.6524,85.6815,84100.0
2012-04-02 09:30:00,117.8,117.8,117.59,117.7,12500.0,86.0262,86.0262,85.8728,85.9532,12500.0
2012-04-02 09:35:00,117.7,117.7,117.67,117.7,4100.0,85.9532,85.9532,85.9313,85.9532,4100.0
2012-04-02 09:40:00,117.66,117.7,117.66,117.67,2700.0,85.924,85.9532,85.924,85.9313,2700.0
2012-04-02 09:45:00,117.69,117.72,117.67,117.7,4300.0,85.9459,85.9678,85.9313,85.9532,4300.0
2012-04-02 09:50:00,117.7,117.76,117.68,117.75,7500.0,85.9532,85.997,85.9386,85.9897,7500.0
2012-04-02 09:55:00,117.76,117.78,117.71,117.73,6700.0,85.997,86.0116,85.9605,85.9751,6700.0
2012-04-02 10:00:00,117.71,117.74,117.63,117.68,10100.0,85.9605,85.9824,85.902,85.9386,10100.0
2012-04-02 10:05:00,117.68,117.72,117.67,117.71,6600.0,85.9386,85.9678,85.9313,85.9605,6600.0
2012-04-02 10:10:00,117.69,117.74,117.67,117.68,8700.0,85.9459,85.9824,85.9313,85.9386,8700.0
2012-04-02 10:15:00,117.66,117.68,117.61,117.65,15800.0,85.924,85.9386,85.8874,85.9167,15800.0
2012-04-02 10:20:00,117.66,117.72,117.66,117.71,7600.0,85.924,85.9678,85.924,85.9605,7600.0
2012-04-02 10:25:00,117.73,117.78,117.7,117.78,9300.0,85.9751,86.0116,85.9532,86.0116,9300.0
2012-04-02 10:30:00,117.78,117.8,117.75,117.76,11400.0,86.0116,86.0262,85.9897,85.997,11400.0
2012-04-02 10:35:00,117.77,117.89,117.77,117.89,4200.0,86.0043,86.0919,86.0043,86.0919,4200.0
2012-04-02 10:40:00,117.88,117.93,117.86,117.92,4600.0,86.0846,86.1211,86.07,86.1138,4600.0
2012-04-02 10:45:00,117.91,117.93,117.89,117.92,2800.0,86.1065,86.1211,86.0919,86.1138,2800.0
2012-04-02 10:50:00,117.92,117.93,117.88,117.91,3300.0,86.1138,86.1211,86.0846,86.1065,3300.0
2012-04-02 10:55:00,117.92,117.92,117.87,117.87,3700.0,86.1138,86.1138,86.0773,86.0773,3700.0
2012-04-02 11:00:00,117.88,117.98,117.85,117.92,10400.0,86.0846,86.1576,86.0627,86.1138,10400.0
2012-04-02 11:05:00,117.88,117.93,117.88,117.92,6600.0,86.0846,86.1211,86.0846,86.1138,6600.0
2012-04-02 11:10:00,117.93,117.93,117.89,117.91,2100.0,86.1211,86.1211,86.0919,86.1065,2100.0
2012-04-02 11:15:00,117.93,117.97,117.92,117.95,17700.0,86.1211,86.1503,86.1138,86.1357,17700.0
2012-04-02 11:20:00,117.93,117.97,117.92,117.94,4700.0,86.1211,86.1503,86.1138,86.1284,4700.0
2012-04-02 11:25:00,117.94,117.94,117.82,117.84,8700.0,86.1284,86.1284,86.0408,86.0554,8700.0
2012-04-02 11:30:00,117.84,117.89,117.84,117.84,6800.0,86.0554,86.0919,86.0554,86.0554,6800.0
2012-04-02 11:35:00,117.86,117.87,117.79,117.84,11200.0,86.07,86.0773,86.0189,86.0554,11200.0
2012-04-02 11:40:00,117.86,117.87,117.82,117.83,5700.0,86.07,86.0773,86.0408,86.0481,5700.0
2012-04-02 11:45:00,117.83,117.84,117.8,117.83,4000.0,86.0481,86.0554,86.0262,86.0481,4000.0
2012-04-02 11:50:00,117.83,117.85,117.8,117.81,6000.0,86.0481,86.0627,86.0262,86.0335,6000.0
2012-04-02 11:55:00,117.81,117.83,117.78,117.79,8900.0,86.0335,86.0481,86.0116,86.0189,8900.0
2012-04-02 12:00:00,117.78,117.8,117.74,117.79,7400.0,86.0116,86.0262,85.9824,86.0189,7400.0
2012-04-02 12:05:00,117.78,117.78,117.75,117.77,5900.0,86.0116,86.0116,85.9897,86.0043,5900.0
2012-04-02 12:10:00,117.76,117.8,117.74,117.8,8000.0,85.997,86.0262,85.9824,86.0262,8000.0
2012-04-02 12:15:00,117.79,117.81,117.78,117.79,7900.0,86.0189,86.0335,86.0116,86.0189,7900.0
2012-04-02 12:20:00,117.79,117.81,117.78,117.78,6400.0,86.0189,86.0335,86.0116,86.0116,6400.0
2012-04-02 12:25:00,117.79,117.84,117.78,117.82,4600.0,86.0189,86.0554,86.0116,86.0408,4600.0
2012-04-02 12:30:00,117.82,117.84,117.82,117.83,5200.0,86.0408,86.0554,86.0408,86.0481,5200.0
2012-04-02 12:35:00,117.83,117.83,117.78,117.78,12800.0,86.0481,86.0481,86.0116,86.0116,12800.0
2012-04-02 12:40:00,117.79,117.82,117.76,117.78,5400.0,86.0189,86.0408,85.997,86.0116,5400.0
2012-04-02 12:45:00,117.78,117.8,117.78,117.79,2000.0,86.0116,86.0262,86.0116,86.0189,2000.0
2012-04-02 12:50:00,117.8,117.81,117.74,117.74,11100.0,86.0262,86.0335,85.9824,85.9824,11100.0
2012-04-02 12:55:00,117.75,117.78,117.75,117.78,3000.0,85.9897,86.0116,85.9897,86.0116,3000.0
2012-04-02 13:00:00,117.8,117.84,117.8,117.82,5800.0,86.0262,86.0554,86.0262,86.0408,5800.0
2012-04-02 13:05:00,117.82,117.82,117.79,117.81,1500.0,86.0408,86.0408,86.0189,86.0335,1500.0
2012-04-02 13:10:00,117.81,117.81,117.78,117.78,4100.0,86.0335,86.0335,86.0116,86.0116,4100.0
2012-04-02 13:15:00,117.77,117.8,117.77,117.8,3600.0,86.0043,86.0262,86.0043,86.0262,3600.0
2012-04-02 13:20:00,117.79,117.8,117.75,117.75,2200.0,86.0189,86.0262,85.9897,85.9897,2200.0
2012-04-02 13:25:00,117.77,117.8,117.76,117.77,3800.0,86.0043,86.0262,85.997,86.0043,3800.0
2012-04-02 13:30:00,117.78,117.78,117.74,117.74,2200.0,86.0116,86.0116,85.9824,85.9824,2200.0
2012-04-02 13:35:00,117.76,117.76,117.73,117.73,3800.0,85.997,85.997,85.9751,85.9751,3800.0
2012-04-02 13:40:00,117.73,117.77,117.73,117.76,4700.0,85.9751,86.0043,85.9751,85.997,4700.0
2012-04-02 13:45:00,117.75,117.76,117.73,117.75,1900.0,85.9897,85.997,85.9751,85.9897,1900.0
2012-04-02 13:50:00,117.75,117.76,117.73,117.74,6900.0,85.9897,85.997,85.9751,85.9824,6900.0
2012-04-02 13:55:00,117.75,117.78,117.72,117.72,22000.0,85.9897,86.0116,85.9678,85.9678,22000.0
2012-04-02 14:00:00,117.73,117.75,117.72,117.72,5400.0,85.9751,85.9897,85.9678,85.9678,5400.0
2012-04-02 14:05:00,117.72,117.79,117.71,117.79,28900.0,85.9678,86.0189,85.9605,86.0189,28900.0
2012-04-02 14:10:00,117.8,117.81,117.78,117.79,10500.0,86.0262,86.0335,86.0116,86.0189,10500.0
2012-04-02 14:15:00,117.79,117.8,117.77,117.79,3500.0,86.0189,86.0262,86.0043,86.0189,3500.0
2012-04-02 14:20:00,117.77,117.83,117.77,117.83,154200.0,86.0043,86.0481,86.0043,86.0481,154200.0
2012-04-02 14:25:00,117.81,117.84,117.81,117.84,6000.0,86.0335,86.0554,86.0335,86.0554,6000.0
2012-04-02 14:30:00,117.83,117.86,117.83,117.86,3700.0,86.0481,86.07,86.0481,86.07,3700.0
2012-04-02 14:35:00,117.85,117.89,117.85,117.89,4100.0,86.0627,86.0919,86.0627,86.0919,4100.0
2012-04-02 14:40:00,117.89,117.89,117.86,117.87,3400.0,86.0919,86.0919,86.07,86.0773,3400.0
2012-04-02 14:45:00,117.87,117.87,117.81,117.81,7700.0,86.0773,86.0773,86.0335,86.0335,7700.0
2012-04-02 14:50:00,117.81,117.81,117.76,117.76,16000.0,86.0335,86.0335,85.997,85.997,16000.0
2012-04-02 14:55:00,117.76,117.81,117.76,117.81,5800.0,85.997,86.0335,85.997,86.0335,5800.0
2012-04-02 15:00:00,117.8,117.85,117.76,117.79,12000.0,86.0262,86.0627,85.997,86.0189,12000.0
2012-04-02 15:05:00,117.8,117.81,117.77,117.77,4800.0,86.0262,86.0335,86.0043,86.0043,4800.0
2012-04-02 15:10:00,117.76,117.79,117.71,117.71,19500.0,85.997,86.0189,85.9605,85.9605,19500.0
2012-04-02 15:15:00,117.71,117.72,117.64,117.71,72900.0,85.9605,85.9678,85.9094,85.9605,72900.0
2012-04-02 15:20:00,117.71,117.73,117.67,117.67,12100.0,85.9605,85.9751,85.9313,85.9313,12100.0
2012-04-02 15:25:00,117.67,117.71,117.66,117.68,5800.0,85.9313,85.9605,85.924,85.9386,5800.0
2012-04-02 15:30:00,117.68,117.8,117.67,117.79,10400.0,85.9386,86.0262,85.9313,86.0189,10400.0
2012-04-02 15:35:00,117.79,117.85,117.75,117.85,9900.0,86.0189,86.0627,85.9897,86.0627,9900.0
2012-04-02 15:40:00,117.85,117.87,117.75,117.77,38600.0,86.0627,86.0773,85.9897,86.0043,38600.0
2012-04-02 15:45:00,117.77,117.77,117.75,117.77,14600.0,86.0043,86.0043,85.9897,86.0043,14600.0
2012-04-02 15:50:00,117.77,117.77,117.76,117.77,14300.0,86.0043,86.0043,85.997,86.0043,14300.0
2012-04-02 15:55:00,117.77,117.94,117.73,117.94,65500.0,86.0043,86.1284,85.9751,86.1284,65500.0
2012-04-03 09:30:00,118.11,118.11,118.02,118.1,12300.0,86.2526,86.2526,86.1869,86.2453,12300.0
2012-04-03 09:35:00,118.08,118.11,118.05,118.11,5400.0,86.2307,86.2526,86.2088,86.2526,5400.0
2012-04-03 09:40:00,118.07,118.1,118.07,118.1,3200.0,86.2234,86.2453,86.2234,86.2453,3200.0
2012-04-03 09:45:00,118.09,118.13,118.06,118.13,3600.0,86.238,86.2672,86.2161,86.2672,3600.0
2012-04-03 09:50:00,118.14,118.15,118.1,118.15,2200.0,86.2745,86.2818,86.2453,86.2818,2200.0
2012-04-03 09:55:00,118.16,118.17,118.12,118.16,7000.0,86.2891,86.2964,86.2599,86.2891,7000.0
2012-04-03 10:00:00,118.16,118.16,118.1,118.1,6000.0,86.2891,86.2891,86.2453,86.2453,6000.0
2012-04-03 10:05:00,118.12,118.12,118.08,118.1,8300.0,86.2599,86.2599,86.2307,86.2453,8300.0
2012-04-03 10:10:00,118.08,118.13,118.07,118.13,11800.0,86.2307,86.2672,86.2234,86.2672,11800.0
2012-04-03 10:15:00,118.13,118.16,118.12,118.13,8000.0,86.2672,86.2891,86.2599,86.2672,8000.0
2012-04-03 10:20:00,118.12,118.14,118.11,118.12,10600.0,86.2599,86.2745,86.2526,86.2599,10600.0
2012-04-03 10:25:00,118.11,118.13,118.1,118.1,9800.0,86.2526,86.2672,86.2453,86.2453,9800.0
2012-04-03 10:30:00,118.11,118.11,118.07,118.08,13300.0,86.2526,86.2526,86.2234,86.2307,13300.0
2012-04-03 10:35:00,118.11,118.14,118.11,118.13,4600.0,86.2526,86.2745,86.2526,86.2672,4600.0
2012-04-03 10:40:00,118.15,118.15,118.11,118.12,2200.0,86.2818,86.2818,86.2526,86.2599,2200.0
2012-04-03 10:45:00,118.11,118.12,118.1,118.11,28500.0,86.2526,86.2599,86.2453,86.2526,28500.0
2012-04-03 10:50:00,118.11,118.11,118.09,118.09,11100.0,86.2526,86.2526,86.238,86.238,11100.0
2012-04-03 10:55:00,118.1,118.12,118.08,118.09,11200.0,86.2453,86.2599,86.2307,86.238,11200.0
2012-04-03 11:00:00,118.1,118.14,118.09,118.14,6400.0,86.2453,86.2745,86.238,86.2745,6400.0
2012-04-03 11:05:00,118.12,118.15,118.1,118.15,7800.0,86.2599,86.2818,86.2453,86.2818,7800.0
2012-04-03 11:10:00,118.16,118.18,118.15,118.16,8400.0,86.2891,86.3037,86.2818,86.2891,8400.0
2012-04-03 11:15:00,118.16,118.23,118.16,118.19,5800.0,86.2891,86.3402,86.2891,86.311,5800.0
2012-04-03 11:20:00,118.23,118.26,118.2,118.23,3300.0,86.3402,86.3621,86.3183,86.3402,3300.0
2012-04-03 11:25:00,118.25,118.28,118.24,118.25,6400.0,86.3548,86.3767,86.3475,86.3548,6400.0
2012-04-03 11:30:00,118.27,118.32,118.27,118.32,4400.0,86.3694,86.4059,86.3694,86.4059,4400.0
2012-04-03 11:35:00,118.32,118.36,118.3,118.33,5300.0,86.4059,86.4351,86.3913,86.4132,5300.0
2012-04-03 11:40:00,118.3,118.33,118.29,118.33,4700.0,86.3913,86.4132,86.384,86.4132,4700.0
2012-04-03 11:45:00,118.33,118.35,118.27,118.27,8100.0,86.4132,86.4278,86.3694,86.3694,8100.0
2012-04-03 11:50:00,118.26,118.33,118.26,118.27,3400.0,86.3621,86.4132,86.3621,86.3694,3400.0
2012-04-03 11:55:00,118.27,118.32,118.27,118.3,3000.0,86.3694,86.4059,86.3694,86.3913,3000.0
2012-04-03 12:00:00,118.3,118.32,118.28,118.31,2100.0,86.3913,86.4059,86.3767,86.3986,2100.0
2012-04-03 12:05:00,118.31,118.33,118.29,118.33,2300.0,86.3986,86.4132,86.384,86.4132,2300.0
2012-04-03 12:10:00,118.32,118.35,118.32,118.34,4300.0,86.4059,86.4278,86.4059,86.4205,4300.0
2012-04-03 12:15:00,118.32,118.32,118.28,118.28,3400.0,86.4059,86.4059,86.3767,86.3767,3400.0
2012-04-03 12:20:00,118.27,118.33,118.27,118.3,3100.0,86.3694,86.4132,86.3694,86.3913,3100.0
2012-04-03 12:25:00,118.28,118.29,118.27,118.27,2100.0,86.3767,86.384,86.3694,86.3694,2100.0
2012-04-03 12:30:00,118.29,118.3,118.27,118.28,4000.0,86.384,86.3913,86.3694,86.3767,4000.0
2012-04-03 12:35:00,118.27,118.32,118.27,118.31,4400.0,86.3694,86.4059,86.3694,86.3986,4400.0
2012-04-03 12:40:00,118.31,118.31,118.24,118.25,5400.0,86.3986,86.3986,86.3475,86.3548,5400.0
2012-04-03 12:45:00,118.26,118.26,118.25,118.26,2100.0,86.3621,86.3621,86.3548,86.3621,2100.0
2012-04-03 12:50:00,118.23,118.26,118.21,118.26,7000.0,86.3402,86.3621,86.3256,86.3621,7000.0
2012-04-03 12:55:00,118.26,118.28,118.26,118.26,2900.0,86.3621,86.3767,86.3621,86.3621,2900.0
2012-04-03 13:00:00,118.26,118.26,118.21,118.23,2500.0,86.3621,86.3621,86.3256,86.3402,2500.0
2012-04-03 13:05:00,118.22,118.23,118.19,118.2,11700.0,86.3329,86.3402,86.311,86.3183,11700.0
2012-04-03 13:10:00,118.2,118.21,118.12,118.15,27100.0,86.3183,86.3256,86.2599,86.2818,27100.0
2012-04-03 13:15:00,118.18,118.21,118.14,118.17,27900.0,86.3037,86.3256,86.2745,86.2964,27900.0
2012-04-03 13:20:00,118.17,118.17,118.15,118.17,3600.0,86.2964,86.2964,86.2818,86.2964,3600.0
2012-04-03 13:25:00,118.17,118.17,118.13,118.15,18700.0,86.2964,86.2964,86.2672,86.2818,18700.0
2012-04-03 13:30:00,118.18,118.21,118.16,118.19,3000.0,86.3037,86.3256,86.2891,86.311,3000.0
2012-04-03 13:35:00,118.18,118.22,118.18,118.2,1900.0,86.3037,86.3329,86.3037,86.3183,1900.0
2012-04-03 13:40:00,118.2,118.22,118.19,118.22,1700.0,86.3183,86.3329,86.311,86.3329,1700.0
2012-04-03 13:45:00,118.22,118.24,118.12,118.14,9900.0,86.3329,86.3475,86.2599,86.2745,9900.0
2012-04-03 13:50:00,118.13,118.14,118.11,118.11,8000.0,86.2672,86.2745,86.2526,86.2526,8000.0
2012-04-03 13:55:00,118.12,118.12,118.09,118.12,7500.0,86.2599,86.2599,86.238,86.2599,7500.0
2012-04-03 14:00:00,118.1,118.1,117.72,117.77,71700.0,86.2453,86.2453,85.9678,86.0043,71700.0
2012-04-03 14:05:00,117.77,117.77,117.65,117.74,22500.0,86.0043,86.0043,85.9167,85.9824,22500.0
2012-04-03 14:10:00,117.7,117.77,117.6,117.6,27600.0,85.9532,86.0043,85.8801,85.8801,27600.0
2012-04-03 14:15:00,117.62,117.64,117.46,117.49,97000.0,85.8947,85.9094,85.7779,85.7998,97000.0
2012-04-03 14:20:00,117.52,117.58,117.5,117.57,10900.0,85.8217,85.8655,85.8071,85.8582,10900.0
2012-04-03 14:25:00,117.57,117.57,117.46,117.46,18200.0,85.8582,85.8582,85.7779,85.7779,18200.0
2012-04-03 14:30:00,117.45,117.45,117.31,117.4,84800.0,85.7706,85.7706,85.6684,85.7341,84800.0
2012-04-03 14:35:00,117.37,117.39,117.32,117.34,69200.0,85.7122,85.7268,85.6757,85.6903,69200.0
2012-04-03 14:40:00,117.38,117.4,117.29,117.32,7100.0,85.7195,85.7341,85.6538,85.6757,7100.0
2012-04-03 14:45:00,117.29,117.35,117.22,117.23,7300.0,85.6538,85.6976,85.6026,85.6099,7300.0
2012-04-03 14:50:00,117.22,117.25,117.22,117.23,4800.0,85.6026,85.6245,85.6026,85.6099,4800.0
2012-04-03 14:55:00,117.25,117.25,117.21,117.21,5300.0,85.6245,85.6245,85.5953,85.5953,5300.0
2012-04-03 15:00:00,117.24,117.25,117.21,117.22,3500.0,85.6172,85.6245,85.5953,85.6026,3500.0
2012-04-03 15:05:00,117.21,117.22,117.17,117.18,7200.0,85.5953,85.6026,85.5661,85.5734,7200.0
2012-04-03 15:10:00,117.2,117.25,117.2,117.25,8900.0,85.588,85.6245,85.588,85.6245,8900.0
2012-04-03 15:15:00,117.23,117.25,117.21,117.24,12000.0,85.6099,85.6245,85.5953,85.6172,12000.0
2012-04-03 15:20:00,117.24,117.25,117.23,117.25,9000.0,85.6172,85.6245,85.6099,85.6245,9000.0
2012-04-03 15:25:00,117.24,117.29,117.24,117.25,24000.0,85.6172,85.6538,85.6172,85.6245,24000.0
2012-04-03 15:30:00,117.24,117.25,117.14,117.14,13600.0,85.6172,85.6245,85.5442,85.5442,13600.0
2012-04-03 15:35:00,117.14,117.16,117.09,117.13,18000.0,85.5442,85.5588,85.5077,85.5369,18000.0
2012-04-03 15:40:00,117.13,117.13,117.07,117.08,40700.0,85.5369,85.5369,85.4931,85.5004,40700.0
2012-04-03 15:45:00,117.08,117.11,117.06,117.08,26000.0,85.5004,85.5223,85.4858,85.5004,26000.0
2012-04-03 15:50:00,117.08,117.11,117.04,117.07,13300.0,85.5004,85.5223,85.4712,85.4931,13300.0
2012-04-03 15:55:00,117.06,117.11,117.06,117.07,33600.0,85.4858,85.5223,85.4858,85.4931,33600.0
2012-04-04 09:30:00,117.29,117.44,117.29,117.43,19700.0,85.6538,85.7633,85.6538,85.756,19700.0
2012-04-04 09:35:00,117.43,117.43,117.35,117.37,6500.0,85.756,85.756,85.6976,85.7122,6500.0
2012-04-04 09:40:00,117.35,117.39,117.35,117.38,6400.0,85.6976,85.7268,85.6976,85.7195,6400.0
2012-04-04 09:45:00,117.37,117.38,117.32,117.36,12500.0,85.7122,85.7195,85.6757,85.7049,12500.0
2012-04-04 09:50:00,117.35,117.38,117.34,117.35,5000.0,85.6976,85.7195,85.6903,85.6976,5000.0
2012-04-04 09:55:00,117.36,117.36,117.32,117.35,5300.0,85.7049,85.7049,85.6757,85.6976,5300.0
2012-04-04 10:00:00,117.35,117.41,117.34,117.39,8100.0,85.6976,85.7414,85.6903,85.7268,8100.0
2012-04-04 10:05:00,117.39,117.43,117.37,117.37,3700.0,85.7268,85.756,85.7122,85.7122,3700.0
2012-04-04 10:10:00,117.38,117.38,117.34,117.37,5500.0,85.7195,85.7195,85.6903,85.7122,5500.0
2012-04-04 10:15:00,117.36,117.37,117.3,117.31,3600.0,85.7049,85.7122,85.6611,85.6684,3600.0
2012-04-04 10:20:00,117.3,117.36,117.26,117.32,7600.0,85.6611,85.7049,85.6318,85.6757,7600.0
2012-04-04 10:25:00,117.32,117.32,117.27,117.27,6300.0,85.6757,85.6757,85.6392,85.6392,6300.0
2012-04-04 10:30:00,117.27,117.31,117.25,117.25,2700.0,85.6392,85.6684,85.6245,85.6245,2700.0
2012-04-04 10:35:00,117.25,117.26,117.22,117.23,2500.0,85.6245,85.6318,85.6026,85.6099,2500.0
2012-04-04 10:40:00,117.23,117.23,117.19,117.22,16300.0,85.6099,85.6099,85.5807,85.6026,16300.0
2012-04-04 10:45:00,117.19,117.24,117.19,117.23,7100.0,85.5807,85.6172,85.5807,85.6099,7100.0
2012-04-04 10:50:00,117.24,117.25,117.2,117.23,8600.0,85.6172,85.6245,85.588,85.6099,8600.0
2012-04-04 10:55:00,117.21,117.21,117.17,117.19,4700.0,85.5953,85.5953,85.5661,85.5807,4700.0
2012-04-04 11:00:00,117.18,117.18,117.1,117.14,9100.0,85.5734,85.5734,85.515,85.5442,9100.0
2012-04-04 11:05:00,117.15,117.15,117.02,117.03,5100.0,85.5515,85.5515,85.4566,85.4639,5100.0
2012-04-04 11:10:00,117.02,117.04,117.01,117.01,14300.0,85.4566,85.4712,85.4493,85.4493,14300.0
2012-04-04 11:15:00,117.02,117.05,116.97,117.01,12100.0,85.4566,85.4785,85.4201,85.4493,12100.0
2012-04-04 11:20:00,117.01,117.04,116.99,117.0,10500.0,85.4493,85.4712,85.4347,85.442,10500.0
2012-04-04 11:25:00,117.01,117.05,117.0,117.0,3600.0,85.4493,85.4785,85.442,85.442,3600.0
2012-04-04 11:30:00,117.0,117.02,116.97,116.97,6500.0,85.442,85.4566,85.4201,85.4201,6500.0
2012-04-04 11:35:00,116.97,116.98,116.95,116.98,6900.0,85.4201,85.4274,85.4055,85.4274,6900.0
2012-04-04 11:40:00,116.96,116.99,116.96,116.98,2100.0,85.4128,85.4347,85.4128,85.4274,2100.0
2012-04-04 11:45:00,116.97,117.02,116.97,116.97,7400.0,85.4201,85.4566,85.4201,85.4201,7400.0
2012-04-04 11:50:00,116.97,117.0,116.97,116.99,3800.0,85.4201,85.442,85.4201,85.4347,3800.0
2012-04-04 11:55:00,116.99,117.05,116.97,117.03,8400.0,85.4347,85.4785,85.4201,85.4639,8400.0
2012-04-04 12:00:00,117.03,117.03,117.01,117.03,5200.0,85.4639,85.4639,85.4493,85.4639,5200.0
2012-04-04 12:05:00,117.05,117.06,117.02,117.03,5000.0,85.4785,85.4858,85.4566,85.4639,5000.0
2012-04-04 12:10:00,117.06,117.07,117.02,117.04,3000.0,85.4858,85.4931,85.4566,85.4712,3000.0
2012-04-04 12:15:00,117.05,117.07,117.01,117.02,19200.0,85.4785,85.4931,85.4493,85.4566,19200.0
2012-04-04 12:20:00,117.03,117.05,117.01,117.01,3400.0,85.4639,85.4785,85.4493,85.4493,3400.0
2012-04-04 12:25:00,117.02,117.06,117.02,117.04,4000.0,85.4566,85.4858,85.4566,85.4712,4000.0
2012-04-04 12:30:00,117.05,117.09,117.05,117.07,2300.0,85.4785,85.5077,85.4785,85.4931,2300.0
2012-04-04 12:35:00,117.12,117.14,117.09,117.14,2300.0,85.5296,85.5442,85.5077,85.5442,2300.0
2012-04-04 12:40:00,117.12,117.17,117.12,117.16,1400.0,85.5296,85.5661,85.5296,85.5588,1400.0
2012-04-04 12:45:00,117.17,117.21,117.15,117.18,5600.0,85.5661,85.5953,85.5515,85.5734,5600.0
2012-04-04 12:50:00,117.16,117.2,117.16,117.18,900.0,85.5588,85.588,85.5588,85.5734,900.0
2012-04-04 12:55:00,117.19,117.2,117.12,117.15,2600.0,85.5807,85.588,85.5296,85.5515,2600.0
2012-04-04 13:00:00,117.14,117.18,117.13,117.17,4200.0,85.5442,85.5734,85.5369,85.5661,4200.0
2012-04-04 13:05:00,117.17,117.2,117.14,117.14,4400.0,85.5661,85.588,85.5442,85.5442,4400.0
2012-04-04 13:10:00,117.16,117.16,117.12,117.12,6100.0,85.5588,85.5588,85.5296,85.5296,6100.0
2012-04-04 13:15:00,117.13,117.14,117.11,117.14,2000.0,85.5369,85.5442,85.5223,85.5442,2000.0
2012-04-04 13:20:00,117.14,117.15,117.13,117.13,1900.0,85.5442,85.5515,85.5369,85.5369,1900.0
2012-04-04 13:25:00,117.13,117.16,117.13,117.14,3000.0,85.5369,85.5588,85.5369,85.5442,3000.0
2012-04-04 13:30:00,117.12,117.13,117.08,117.1,8100.0,85.5296,85.5369,85.5004,85.515,8100.0
2012-04-04 13:35:00,117.1,117.14,117.09,117.12,6600.0,85.515,85.5442,85.5077,85.5296,6600.0
2012-04-04 13:40:00,117.11,117.12,117.05,117.08,13600.0,85.5223,85.5296,85.4785,85.5004,13600.0
2012-04-04 13:45:00,117.07,117.09,117.06,117.07,6000.0,85.4931,85.5077,85.4858,85.4931,6000.0
2012-04-04 13:50:00,117.08,117.09,117.07,117.07,800.0,85.5004,85.5077,85.4931,85.4931,800.0
2012-04-04 13:55:00,117.06,117.08,117.04,117.04,19700.0,85.4858,85.5004,85.4712,85.4712,19700.0
2012-04-04 14:00:00,117.05,117.07,117.03,117.07,3800.0,85.4785,85.4931,85.4639,85.4931,3800.0
2012-04-04 14:05:00,117.07,117.08,117.05,117.06,2200.0,85.4931,85.5004,85.4785,85.4858,2200.0
2012-04-04 14:10:00,117.08,117.1,117.05,117.07,16200.0,85.5004,85.515,85.4785,85.4931,16200.0
2012-04-04 14:15:00,117.07,117.12,117.07,117.12,8900.0,85.4931,85.5296,85.4931,85.5296,8900.0
2012-04-04 14:20:00,117.11,117.14,117.1,117.1,4800.0,85.5223,85.5442,85.515,85.515,4800.0
2012-04-04 14:25:00,117.11,117.15,117.11,117.11,6800.0,85.5223,85.5515,85.5223,85.5223,6800.0
2012-04-04 14:30:00,117.12,117.13,117.11,117.11,3100.0,85.5296,85.5369,85.5223,85.5223,3100.0
2012-04-04 14:35:00,117.12,117.13,117.06,117.07,3300.0,85.5296,85.5369,85.4858,85.4931,3300.0
2012-04-04 14:40:00,117.06,117.06,117.02,117.03,8300.0,85.4858,85.4858,85.4566,85.4639,8300.0
2012-04-04 14:45:00,117.03,117.04,117.0,117.04,9500.0,85.4639,85.4712,85.442,85.4712,9500.0
2012-04-04 14:50:00,117.06,117.15,117.04,117.15,4900.0,85.4858,85.5515,85.4712,85.5515,4900.0
2012-04-04 14:55:00,117.11,117.11,117.05,117.05,4500.0,85.5223,85.5223,85.4785,85.4785,4500.0
2012-04-04 15:00:00,117.08,117.12,117.06,117.1,3300.0,85.5004,85.5296,85.4858,85.515,3300.0
2012-04-04 15:05:00,117.1,117.15,117.08,117.15,4800.0,85.515,85.5515,85.5004,85.5515,4800.0
2012-04-04 15:10:00,117.15,117.15,117.11,117.15,4300.0,85.5515,85.5515,85.5223,85.5515,4300.0
2012-04-04 15:15:00,117.15,117.18,117.14,117.18,4200.0,85.5515,85.5734,85.5442,85.5734,4200.0
2012-04-04 15:20:00,117.18,117.19,117.15,117.18,9800.0,85.5734,85.5807,85.5515,85.5734,9800.0
2012-04-04 15:25:00,117.18,117.22,117.17,117.18,9900.0,85.5734,85.6026,85.5661,85.5734,9900.0
2012-04-04 15:30:00,117.16,117.18,117.11,117.13,10400.0,85.5588,85.5734,85.5223,85.5369,10400.0
2012-04-04 15:35:00,117.13,117.14,117.09,117.12,24900.0,85.5369,85.5442,85.5077,85.5296,24900.0
2012-04-04 15:40:00,117.11,117.15,117.1,117.1,11500.0,85.5223,85.5515,85.515,85.515,11500.0
2012-04-04 15:45:00,117.1,117.11,117.07,117.08,20600.0,85.515,85.5223,85.4931,85.5004,20600.0
2012-04-04 15:50:00,117.07,117.11,117.07,117.08,20400.0,85.4931,85.5223,85.4931,85.5004,20400.0
2012-04-04 15:55:00,117.08,117.13,117.07,117.08,25600.0,85.5004,85.5369,85.4931,85.5004,25600.0
2012-04-05 09:30:00,117.43,117.51,117.38,117.49,14500.0,85.756,85.8144,85.7195,85.7998,14500.0
2012-04-05 09:35:00,117.48,117.49,117.37,117.41,4300.0,85.7925,85.7998,85.7122,85.7414,4300.0
2012-04-05 09:40:00,117.4,117.4,117.31,117.31,1900.0,85.7341,85.7341,85.6684,85.6684,1900.0
2012-04-05 09:45:00,117.31,117.31,117.26,117.3,10500.0,85.6684,85.6684,85.6318,85.6611,10500.0
2012-04-05 09:50:00,117.27,117.29,117.27,117.28,1400.0,85.6392,85.6538,85.6392,85.6465,1400.0
2012-04-05 09:55:00,117.29,117.3,117.28,117.3,800.0,85.6538,85.6611,85.6465,85.6611,800.0
2012-04-05 10:00:00,117.28,117.28,117.26,117.26,1500.0,85.6465,85.6465,85.6318,85.6318,1500.0
2012-04-05 10:05:00,117.28,117.29,117.25,117.28,2800.0,85.6465,85.6538,85.6245,85.6465,2800.0
2012-04-05 10:10:00,117.29,117.32,117.29,117.32,3800.0,85.6538,85.6757,85.6538,85.6757,3800.0
2012-04-05 10:15:00,117.31,117.34,117.3,117.31,2400.0,85.6684,85.6903,85.6611,85.6684,2400.0
2012-04-05 10:20:00,117.3,117.34,117.29,117.32,2600.0,85.6611,85.6903,85.6538,85.6757,2600.0
2012-04-05 10:25:00,117.32,117.34,117.28,117.32,3700.0,85.6757,85.6903,85.6465,85.6757,3700.0
2012-04-05 10:30:00,117.33,117.36,117.33,117.36,1400.0,85.683,85.7049,85.683,85.7049,1400.0
2012-04-05 10:35:00,117.37,117.38,117.34,117.35,600.0,85.7122,85.7195,85.6903,85.6976,600.0
2012-04-05 10:40:00,117.32,117.37,117.3,117.35,2500.0,85.6757,85.7122,85.6611,85.6976,2500.0
2012-04-05 10:45:00,117.35,117.35,117.3,117.32,6800.0,85.6976,85.6976,85.6611,85.6757,6800.0
2012-04-05 10:50:00,117.31,117.35,117.31,117.33,3400.0,85.6684,85.6976,85.6684,85.683,3400.0
2012-04-05 10:55:00,117.36,117.37,117.33,117.34,2200.0,85.7049,85.7122,85.683,85.6903,2200.0
2012-04-05 11:00:00,117.32,117.38,117.32,117.38,4500.0,85.6757,85.7195,85.6757,85.7195,4500.0
2012-04-05 11:05:00,117.36,117.38,117.34,117.35,3000.0,85.7049,85.7195,85.6903,85.6976,3000.0
2012-04-05 11:10:00,117.36,117.38,117.32,117.38,1300.0,85.7049,85.7195,85.6757,85.7195,1300.0
2012-04-05 11:15:00,117.37,117.41,117.36,117.41,3500.0,85.7122,85.7414,85.7049,85.7414,3500.0
2012-04-05 11:20:00,117.4,117.44,117.38,117.43,4000.0,85.7341,85.7633,85.7195,85.756,4000.0
2012-04-05 11:25:00,117.42,117.45,117.4,117.44,3500.0,85.7487,85.7706,85.7341,85.7633,3500.0
2012-04-05 11:30:00,117.45,117.47,117.42,117.46,11100.0,85.7706,85.7852,85.7487,85.7779,11100.0
2012-04-05 11:35:00,117.47,117.5,117.45,117.48,14900.0,85.7852,85.8071,85.7706,85.7925,14900.0
2012-04-05 11:40:00,117.49,117.53,117.49,117.53,4100.0,85.7998,85.829,85.7998,85.829,4100.0
2012-04-05 11:45:00,117.54,117.54,117.51,117.52,6400.0,85.8363,85.8363,85.8144,85.8217,6400.0
2012-04-05 11:50:00,117.52,117.53,117.49,117.5,4300.0,85.8217,85.829,85.7998,85.8071,4300.0
2012-04-05 11:55:00,117.5,117.5,117.47,117.5,2800.0,85.8071,85.8071,85.7852,85.8071,2800.0
2012-04-05 12:00:00,117.49,117.51,117.47,117.5,9200.0,85.7998,85.8144,85.7852,85.8071,9200.0
2012-04-05 12:05:00,117.49,117.49,117.45,117.47,3100.0,85.7998,85.7998,85.7706,85.7852,3100.0
2012-04-05 12:10:00,117.47,117.5,117.43,117.48,14400.0,85.7852,85.8071,85.756,85.7925,14400.0
2012-04-05 12:15:00,117.46,117.48,117.46,117.47,5600.0,85.7779,85.7925,85.7779,85.7852,5600.0
2012-04-05 12:20:00,117.47,117.48,117.45,117.46,6900.0,85.7852,85.7925,85.7706,85.7779,6900.0
2012-04-05 12:25:00,117.47,117.48,117.45,117.47,4800.0,85.7852,85.7925,85.7706,85.7852,4800.0
2012-04-05 12:30:00,117.47,117.5,117.47,117.49,2500.0,85.7852,85.8071,85.7852,85.7998,2500.0
2012-04-05 12:35:00,117.49,117.5,117.48,117.49,8500.0,85.7998,85.8071,85.7925,85.7998,8500.0
2012-04-05 12:40:00,117.49,117.53,117.48,117.51,4200.0,85.7998,85.829,85.7925,85.8144,4200.0
2012-04-05 12:45:00,117.52,117.54,117.5,117.52,3800.0,85.8217,85.8363,85.8071,85.8217,3800.0
2012-04-05 12:50:00,117.51,117.52,117.49,117.49,2300.0,85.8144,85.8217,85.7998,85.7998,2300.0
2012-04-05 12:55:00,117.47,117.49,117.47,117.47,3200.0,85.7852,85.7998,85.7852,85.7852,3200.0
2012-04-05 13:00:00,117.46,117.49,117.45,117.45,8100.0,85.7779,85.7998,85.7706,85.7706,8100.0
2012-04-05 13:05:00,117.47,117.47,117.42,117.45,4400.0,85.7852,85.7852,85.7487,85.7706,4400.0
2012-04-05 13:10:00,117.46,117.48,117.44,117.46,3400.0,85.7779,85.7925,85.7633,85.7779,3400.0
2012-04-05 13:15:00,117.44,117.45,117.4,117.45,6500.0,85.7633,85.7706,85.7341,85.7706,6500.0
2012-04-05 13:20:00,117.44,117.47,117.43,117.44,13900.0,85.7633,85.7852,85.756,85.7633,13900.0
2012-04-05 13:25:00,117.45,117.45,117.39,117.41,11700.0,85.7706,85.7706,85.7268,85.7414,11700.0
2012-04-05 13:30:00,117.39,117.41,117.39,117.41,5500.0,85.7268,85.7414,85.7268,85.7414,5500.0
2012-04-05 13:35:00,117.39,117.41,117.37,117.38,9300.0,85.7268,85.7414,85.7122,85.7195,9300.0
2012-04-05 13:40:00,117.39,117.41,117.37,117.37,31600.0,85.7268,85.7414,85.7122,85.7122,31600.0
2012-04-05 13:45:00,117.39,117.42,117.38,117.42,4100.0,85.7268,85.7487,85.7195,85.7487,4100.0
2012-04-05 13:50:00,117.42,117.43,117.41,117.43,3000.0,85.7487,85.756,85.7414,85.756,3000.0
2012-04-05 13:55:00,117.44,117.46,117.43,117.45,3800.0,85.7633,85.7779,85.756,85.7706,3800.0
2012-04-05 14:00:00,117.45,117.46,117.44,117.45,2900.0,85.7706,85.7779,85.7633,85.7706,2900.0
2012-04-05 14:05:00,117.46,117.46,117.42,117.44,3800.0,85.7779,85.7779,85.7487,85.7633,3800.0
2012-04-05 14:10:00,117.44,117.47,117.44,117.45,6300.0,85.7633,85.7852,85.7633,85.7706,6300.0
2012-04-05 14:15:00,117.46,117.47,117.43,117.44,8300.0,85.7779,85.7852,85.756,85.7633,8300.0
2012-04-05 14:20:00,117.44,117.46,117.44,117.46,4300.0,85.7633,85.7779,85.7633,85.7779,4300.0
2012-04-05 14:25:00,117.45,117.49,117.44,117.46,3600.0,85.7706,85.7998,85.7633,85.7779,3600.0
2012-04-05 14:30:00,117.46,117.49,117.46,117.49,21600.0,85.7779,85.7998,85.7779,85.7998,21600.0
2012-04-05 14:35:00,117.48,117.49,117.43,117.46,25000.0,85.7925,85.7998,85.756,85.7779,25000.0
2012-04-05 14:40:00,117.46,117.47,117.44,117.46,14200.0,85.7779,85.7852,85.7633,85.7779,14200.0
2012-04-05 14:45:00,117.46,117.49,117.43,117.48,16200.0,85.7779,85.7998,85.756,85.7925,16200.0
2012-04-05 14:50:00,117.47,117.48,117.44,117.46,15700.0,85.7852,85.7925,85.7633,85.7779,15700.0
2012-04-05 14:55:00,117.44,117.47,117.44,117.45,18400.0,85.7633,85.7852,85.7633,85.7706,18400.0
2012-04-05 15:00:00,117.45,117.47,117.43,117.43,25200.0,85.7706,85.7852,85.756,85.756,25200.0
2012-04-05 15:05:00,117.43,117.47,117.43,117.46,3500.0,85.756,85.7852,85.756,85.7779,3500.0
2012-04-05 15:10:00,117.47,117.51,117.46,117.5,24100.0,85.7852,85.8144,85.7779,85.8071,24100.0
2012-04-05 15:15:00,117.49,117.5,117.45,117.47,32300.0,85.7998,85.8071,85.7706,85.7852,32300.0
2012-04-05 15:20:00,117.47,117.49,117.46,117.47,25000.0,85.7852,85.7998,85.7779,85.7852,25000.0
2012-04-05 15:25:00,117.46,117.47,117.44,117.46,33900.0,85.7779,85.7852,85.7633,85.7779,33900.0
2012-04-05 15:30:00,117.45,117.48,117.44,117.48,28400.0,85.7706,85.7925,85.7633,85.7925,28400.0
2012-04-05 15:35:00,117.47,117.48,117.45,117.46,25700.0,85.7852,85.7925,85.7706,85.7779,25700.0
2012-04-05 15:40:00,117.46,117.48,117.45,117.46,67700.0,85.7779,85.7925,85.7706,85.7779,67700.0
2012-04-05 15:45:00,117.46,117.47,117.45,117.46,48200.0,85.7779,85.7852,85.7706,85.7779,48200.0
2012-04-05 15:50:00,117.47,117.47,117.45,117.46,3800.0,85.7852,85.7852,85.7706,85.7779,3800.0
2012-04-05 15:55:00,117.46,117.47,117.4,117.41,31000.0,85.7779,85.7852,85.7341,85.7414,31000.0
2012-04-09 09:30:00,118.28,118.29,118.05,118.21,37000.0,86.3767,86.384,86.2088,86.3256,37000.0
2012-04-09 09:35:00,118.17,118.22,118.1,118.18,4800.0,86.2964,86.3329,86.2453,86.3037,4800.0
2012-04-09 09:40:00,118.18,118.2,118.12,118.13,4800.0,86.3037,86.3183,86.2599,86.2672,4800.0
2012-04-09 09:45:00,118.16,118.18,118.12,118.18,5500.0,86.2891,86.3037,86.2599,86.3037,5500.0
2012-04-09 09:50:00,118.19,118.2,118.11,118.12,8200.0,86.311,86.3183,86.2526,86.2599,8200.0
2012-04-09 09:55:00,118.12,118.12,118.05,118.08,53300.0,86.2599,86.2599,86.2088,86.2307,53300.0
2012-04-09 10:00:00,118.07,118.08,118.02,118.02,7900.0,86.2234,86.2307,86.1869,86.1869,7900.0
2012-04-09 10:05:00,118.02,118.05,118.02,118.04,5200.0,86.1869,86.2088,86.1869,86.2015,5200.0
2012-04-09 10:10:00,118.04,118.08,118.03,118.06,8800.0,86.2015,86.2307,86.1942,86.2161,8800.0
2012-04-09 10:15:00,118.06,118.08,118.04,118.04,3900.0,86.2161,86.2307,86.2015,86.2015,3900.0
2012-04-09 10:20:00,118.04,118.07,118.02,118.05,5300.0,86.2015,86.2234,86.1869,86.2088,5300.0
2012-04-09 10:25:00,118.04,118.04,118.03,118.03,5500.0,86.2015,86.2015,86.1942,86.1942,5500.0
2012-04-09 10:30:00,118.05,118.06,118.04,118.04,6400.0,86.2088,86.2161,86.2015,86.2015,6400.0
2012-04-09 10:35:00,118.05,118.05,118.02,118.03,18700.0,86.2088,86.2088,86.1869,86.1942,18700.0
2012-04-09 10:40:00,118.02,118.08,118.02,118.05,44500.0,86.1869,86.2307,86.1869,86.2088,44500.0
2012-04-09 10:45:00,118.07,118.07,118.03,118.04,3700.0,86.2234,86.2234,86.1942,86.2015,3700.0
2012-04-09 10:50:00,118.05,118.06,118.04,118.04,2000.0,86.2088,86.2161,86.2015,86.2015,2000.0
2012-04-09 10:55:00,118.04,118.07,118.03,118.05,3400.0,86.2015,86.2234,86.1942,86.2088,3400.0
2012-04-09 11:00:00,118.03,118.06,118.02,118.03,3600.0,86.1942,86.2161,86.1869,86.1942,3600.0
2012-04-09 11:05:00,118.03,118.05,118.0,118.01,9400.0,86.1942,86.2088,86.1723,86.1796,9400.0
2012-04-09 11:10:00,118.0,118.03,118.0,118.02,4400.0,86.1723,86.1942,86.1723,86.1869,4400.0
2012-04-09 11:15:00,118.02,118.05,118.02,118.04,2800.0,86.1869,86.2088,86.1869,86.2015,2800.0
2012-04-09 11:20:00,118.04,118.05,118.04,118.05,4500.0,86.2015,86.2088,86.2015,86.2088,4500.0
2012-04-09 11:25:00,118.06,118.06,118.02,118.06,5300.0,86.2161,86.2161,86.1869,86.2161,5300.0
2012-04-09 11:30:00,118.07,118.07,118.04,118.06,4000.0,86.2234,86.2234,86.2015,86.2161,4000.0
2012-04-09 11:35:00,118.08,118.08,118.06,118.08,11000.0,86.2307,86.2307,86.2161,86.2307,11000.0
2012-04-09 11:40:00,118.07,118.08,118.05,118.06,4100.0,86.2234,86.2307,86.2088,86.2161,4100.0
2012-04-09 11:45:00,118.05,118.08,118.04,118.05,5500.0,86.2088,86.2307,86.2015,86.2088,5500.0
2012-04-09 11:50:00,118.05,118.06,118.02,118.03,4200.0,86.2088,86.2161,86.1869,86.1942,4200.0
2012-04-09 11:55:00,118.02,118.04,118.01,118.02,3800.0,86.1869,86.2015,86.1796,86.1869,3800.0
2012-04-09 12:00:00,118.0,118.06,118.0,118.02,7200.0,86.1723,86.2161,86.1723,86.1869,7200.0
2012-04-09 12:05:00,118.03,118.05,118.0,118.0,3000.0,86.1942,86.2088,86.1723,86.1723,3000.0
2012-04-09 12:10:00,118.0,118.01,117.96,118.0,12100.0,86.1723,86.1796,86.143,86.1723,12100.0
2012-04-09 12:15:00,117.99,118.0,117.97,117.98,5500.0,86.1649,86.1723,86.1503,86.1576,5500.0
2012-04-09 12:20:00,118.0,118.0,117.97,117.97,6200.0,86.1723,86.1723,86.1503,86.1503,6200.0
2012-04-09 12:25:00,117.97,117.99,117.96,117.98,3400.0,86.1503,86.1649,86.143,86.1576,3400.0
2012-04-09 12:30:00,117.99,118.01,117.95,117.95,4300.0,86.1649,86.1796,86.1357,86.1357,4300.0
2012-04-09 12:35:00,117.97,117.97,117.95,117.96,2600.0,86.1503,86.1503,86.1357,86.143,2600.0
2012-04-09 12:40:00,117.95,117.98,117.95,117.96,4400.0,86.1357,86.1576,86.1357,86.143,4400.0
2012-04-09 12:45:00,117.96,117.97,117.94,117.97,5300.0,86.143,86.1503,86.1284,86.1503,5300.0
2012-04-09 12:50:00,117.98,118.01,117.97,117.99,3300.0,86.1576,86.1796,86.1503,86.1649,3300.0
2012-04-09 12:55:00,118.0,118.01,117.97,117.97,3800.0,86.1723,86.1796,86.1503,86.1503,3800.0
2012-04-09 13:00:00,117.99,118.0,117.98,117.99,3600.0,86.1649,86.1723,86.1576,86.1649,3600.0
2012-04-09 13:05:00,117.99,118.0,117.98,117.98,2800.0,86.1649,86.1723,86.1576,86.1576,2800.0
2012-04-09 13:10:00,117.98,118.0,117.98,117.98,6600.0,86.1576,86.1723,86.1576,86.1576,6600.0
2012-04-09 13:15:00,117.98,118.03,117.98,118.03,2400.0,86.1576,86.1942,86.1576,86.1942,2400.0
2012-04-09 13:20:00,118.01,118.04,118.01,118.02,1800.0,86.1796,86.2015,86.1796,86.1869,1800.0
2012-04-09 13:25:00,118.01,118.03,118.01,118.03,2200.0,86.1796,86.1942,86.1796,86.1942,2200.0
2012-04-09 13:30:00,118.03,118.06,118.03,118.04,4200.0,86.1942,86.2161,86.1942,86.2015,4200.0
2012-04-09 13:35:00,118.05,118.05,117.99,117.99,8100.0,86.2088,86.2088,86.1649,86.1649,8100.0
2012-04-09 13:40:00,118.02,118.03,117.98,118.01,8300.0,86.1869,86.1942,86.1576,86.1796,8300.0
2012-04-09 13:45:00,118.03,118.04,118.0,118.03,3000.0,86.1942,86.2015,86.1723,86.1942,3000.0
2012-04-09 13:50:00,118.03,118.05,118.01,118.02,4300.0,86.1942,86.2088,86.1796,86.1869,4300.0
2012-04-09 13:55:00,118.04,118.04,118.01,118.03,7500.0,86.2015,86.2015,86.1796,86.1942,7500.0
2012-04-09 14:00:00,118.01,118.04,118.01,118.04,5100.0,86.1796,86.2015,86.1796,86.2015,5100.0
2012-04-09 14:05:00,118.02,118.05,118.02,118.03,3000.0,86.1869,86.2088,86.1869,86.1942,3000.0
2012-04-09 14:10:00,118.01,118.05,118.01,118.05,7000.0,86.1796,86.2088,86.1796,86.2088,7000.0
2012-04-09 14:15:00,118.04,118.05,118.03,118.03,2500.0,86.2015,86.2088,86.1942,86.1942,2500.0
2012-04-09 14:20:00,118.03,118.04,118.02,118.02,2700.0,86.1942,86.2015,86.1869,86.1869,2700.0
2012-04-09 14:25:00,118.04,118.07,118.01,118.07,4600.0,86.2015,86.2234,86.1796,86.2234,4600.0
2012-04-09 14:30:00,118.08,118.13,118.03,118.1,9500.0,86.2307,86.2672,86.1942,86.2453,9500.0
2012-04-09 14:35:00,118.1,118.14,118.08,118.13,86600.0,86.2453,86.2745,86.2307,86.2672,86600.0
2012-04-09 14:40:00,118.1,118.1,118.06,118.1,2400.0,86.2453,86.2453,86.2161,86.2453,2400.0
2012-04-09 14:45:00,118.09,118.11,118.08,118.08,5200.0,86.238,86.2526,86.2307,86.2307,5200.0
2012-04-09 14:50:00,118.08,118.1,118.07,118.07,5200.0,86.2307,86.2453,86.2234,86.2234,5200.0
2012-04-09 14:55:00,118.08,118.13,118.07,118.13,6400.0,86.2307,86.2672,86.2234,86.2672,6400.0
2012-04-09 15:00:00,118.1,118.11,118.07,118.09,4700.0,86.2453,86.2526,86.2234,86.238,4700.0
2012-04-09 15:05:00,118.09,118.12,118.08,118.12,3900.0,86.238,86.2599,86.2307,86.2599,3900.0
2012-04-09 15:10:00,118.1,118.15,118.09,118.13,10300.0,86.2453,86.2818,86.238,86.2672,10300.0
2012-04-09 15:15:00,118.13,118.14,118.09,118.09,2000.0,86.2672,86.2745,86.238,86.238,2000.0
2012-04-09 15:20:00,118.09,118.12,118.06,118.08,13200.0,86.238,86.2599,86.2161,86.2307,13200.0
2012-04-09 15:25:00,118.07,118.09,118.02,118.04,12300.0,86.2234,86.238,86.1869,86.2015,12300.0
2012-04-09 15:30:00,118.04,118.05,118.03,118.03,15500.0,86.2015,86.2088,86.1942,86.1942,15500.0
2012-04-09 15:35:00,118.03,118.04,118.01,118.01,15800.0,86.1942,86.2015,86.1796,86.1796,15800.0
2012-04-09 15:40:00,118.01,118.02,117.98,117.99,26400.0,86.1796,86.1869,86.1576,86.1649,26400.0
2012-04-09 15:45:00,117.99,118.0,117.98,117.99,15100.0,86.1649,86.1723,86.1576,86.1649,15100.0
2012-04-09 15:50:00,117.98,117.99,117.93,117.95,26300.0,86.1576,86.1649,86.1211,86.1357,26300.0
2012-04-09 15:55:00,117.96,117.96,117.91,117.93,82000.0,86.143,86.143,86.1065,86.1211,82000.0
2012-04-10 09:30:00,118.32,118.32,118.23,118.24,31500.0,86.4059,86.4059,86.3402,86.3475,31500.0
2012-04-10 09:35:00,118.27,118.27,118.17,118.17,7700.0,86.3694,86.3694,86.2964,86.2964,7700.0
2012-04-10 09:40:00,118.17,118.2,118.17,118.17,8900.0,86.2964,86.3183,86.2964,86.2964,8900.0
2012-04-10 09:45:00,118.18,118.2,118.16,118.19,9400.0,86.3037,86.3183,86.2891,86.311,9400.0
2012-04-10 09:50:00,118.2,118.23,118.19,118.23,10500.0,86.3183,86.3402,86.311,86.3402,10500.0
2012-04-10 09:55:00,118.25,118.25,118.19,118.19,5100.0,86.3548,86.3548,86.311,86.311,5100.0
2012-04-10 10:00:00,118.2,118.28,118.2,118.27,20500.0,86.3183,86.3767,86.3183,86.3694,20500.0
2012-04-10 10:05:00,118.27,118.34,118.26,118.32,7400.0,86.3694,86.4205,86.3621,86.4059,7400.0
2012-04-10 10:10:00,118.33,118.34,118.29,118.3,9200.0,86.4132,86.4205,86.384,86.3913,9200.0
2012-04-10 10:15:00,118.3,118.36,118.3,118.34,11200.0,86.3913,86.4351,86.3913,86.4205,11200.0
2012-04-10 10:20:00,118.32,118.37,118.32,118.34,16200.0,86.4059,86.4425,86.4059,86.4205,16200.0
2012-04-10 10:25:00,118.36,118.36,118.31,118.31,5300.0,86.4351,86.4351,86.3986,86.3986,5300.0
2012-04-10 10:30:00,118.32,118.35,118.29,118.29,9500.0,86.4059,86.4278,86.384,86.384,9500.0
2012-04-10 10:35:00,118.29,118.34,118.29,118.34,18300.0,86.384,86.4205,86.384,86.4205,18300.0
2012-04-10 10:40:00,118.31,118.33,118.3,118.31,5000.0,86.3986,86.4132,86.3913,86.3986,5000.0
2012-04-10 10:45:00,118.33,118.34,118.31,118.34,5400.0,86.4132,86.4205,86.3986,86.4205,5400.0
2012-04-10 10:50:00,118.33,118.35,118.32,118.33,9200.0,86.4132,86.4278,86.4059,86.4132,9200.0
2012-04-10 10:55:00,118.33,118.38,118.32,118.36,13600.0,86.4132,86.4498,86.4059,86.4351,13600.0
2012-04-10 11:00:00,118.35,118.39,118.35,118.38,8900.0,86.4278,86.4571,86.4278,86.4498,8900.0
2012-04-10 11:05:00,118.38,118.54,118.38,118.54,26800.0,86.4498,86.5666,86.4498,86.5666,26800.0
2012-04-10 11:10:00,118.53,118.61,118.53,118.6,16400.0,86.5593,86.6177,86.5593,86.6104,16400.0
2012-04-10 11:15:00,118.59,118.62,118.57,118.58,18500.0,86.6031,86.625,86.5885,86.5958,18500.0
2012-04-10 11:20:00,118.58,118.62,118.58,118.6,22000.0,86.5958,86.625,86.5958,86.6104,22000.0
2012-04-10 11:25:00,118.59,118.6,118.57,118.59,7700.0,86.6031,86.6104,86.5885,86.6031,7700.0
2012-04-10 11:30:00,118.58,118.6,118.57,118.59,3200.0,86.5958,86.6104,86.5885,86.6031,3200.0
2012-04-10 11:35:00,118.59,118.61,118.58,118.59,7100.0,86.6031,86.6177,86.5958,86.6031,7100.0
2012-04-10 11:40:00,118.59,118.64,118.58,118.61,15800.0,86.6031,86.6396,86.5958,86.6177,15800.0
2012-04-10 11:45:00,118.61,118.63,118.57,118.6,12900.0,86.6177,86.6323,86.5885,86.6104,12900.0
2012-04-10 11:50:00,118.6,118.68,118.6,118.64,25000.0,86.6104,86.6688,86.6104,86.6396,25000.0
2012-04-10 11:55:00,118.65,118.68,118.65,118.66,3600.0,86.6469,86.6688,86.6469,86.6542,3600.0
2012-04-10 12:00:00,118.67,118.68,118.65,118.66,5700.0,86.6615,86.6688,86.6469,86.6542,5700.0
2012-04-10 12:05:00,118.68,118.75,118.66,118.68,37400.0,86.6688,86.72,86.6542,86.6688,37400.0
2012-04-10 12:10:00,118.69,118.76,118.69,118.74,21300.0,86.6761,86.7273,86.6761,86.7127,21300.0
2012-04-10 12:15:00,118.75,118.75,118.7,118.7,3900.0,86.72,86.72,86.6834,86.6834,3900.0
2012-04-10 12:20:00,118.68,118.69,118.62,118.65,11600.0,86.6688,86.6761,86.625,86.6469,11600.0
2012-04-10 12:25:00,118.64,118.64,118.59,118.64,2600.0,86.6396,86.6396,86.6031,86.6396,2600.0
2012-04-10 12:30:00,118.64,118.64,118.59,118.6,4800.0,86.6396,86.6396,86.6031,86.6104,4800.0
2012-04-10 12:35:00,118.6,118.6,118.56,118.6,6800.0,86.6104,86.6104,86.5812,86.6104,6800.0
2012-04-10 12:40:00,118.6,118.6,118.57,118.6,11400.0,86.6104,86.6104,86.5885,86.6104,11400.0
2012-04-10 12:45:00,118.58,118.62,118.58,118.59,4100.0,86.5958,86.625,86.5958,86.6031,4100.0
2012-04-10 12:50:00,118.61,118.63,118.6,118.62,1700.0,86.6177,86.6323,86.6104,86.625,1700.0
2012-04-10 12:55:00,118.61,118.63,118.57,118.57,6800.0,86.6177,86.6323,86.5885,86.5885,6800.0
2012-04-10 13:00:00,118.57,118.64,118.57,118.64,3600.0,86.5885,86.6396,86.5885,86.6396,3600.0
2012-04-10 13:05:00,118.62,118.65,118.61,118.63,3000.0,86.625,86.6469,86.6177,86.6323,3000.0
2012-04-10 13:10:00,118.65,118.69,118.63,118.67,8800.0,86.6469,86.6761,86.6323,86.6615,8800.0
2012-04-10 13:15:00,118.67,118.71,118.66,118.7,4400.0,86.6615,86.6907,86.6542,86.6834,4400.0
2012-04-10 13:20:00,118.68,118.7,118.64,118.67,7400.0,86.6688,86.6834,86.6396,86.6615,7400.0
2012-04-10 13:25:00,118.65,118.68,118.64,118.65,9400.0,86.6469,86.6688,86.6396,86.6469,9400.0
2012-04-10 13:30:00,118.64,118.64,118.62,118.63,3600.0,86.6396,86.6396,86.625,86.6323,3600.0
2012-04-10 13:35:00,118.63,118.65,118.62,118.63,1600.0,86.6323,86.6469,86.625,86.6323,1600.0
2012-04-10 13:40:00,118.62,118.64,118.61,118.64,6900.0,86.625,86.6396,86.6177,86.6396,6900.0
2012-04-10 13:45:00,118.62,118.63,118.6,118.62,12400.0,86.625,86.6323,86.6104,86.625,12400.0
2012-04-10 13:50:00,118.6,118.64,118.58,118.63,6500.0,86.6104,86.6396,86.5958,86.6323,6500.0
2012-04-10 13:55:00,118.61,118.63,118.59,118.6,7800.0,86.6177,86.6323,86.6031,86.6104,7800.0
2012-04-10 14:00:00,118.6,118.62,118.57,118.59,9400.0,86.6104,86.625,86.5885,86.6031,9400.0
2012-04-10 14:05:00,118.58,118.64,118.53,118.64,26800.0,86.5958,86.6396,86.5593,86.6396,26800.0
2012-04-10 14:10:00,118.64,118.67,118.63,118.65,1600.0,86.6396,86.6615,86.6323,86.6469,1600.0
2012-04-10 14:15:00,118.65,118.67,118.63,118.67,15000.0,86.6469,86.6615,86.6323,86.6615,15000.0
2012-04-10 14:20:00,118.68,118.68,118.66,118.67,3300.0,86.6688,86.6688,86.6542,86.6615,3300.0
2012-04-10 14:25:00,118.68,118.7,118.67,118.69,5300.0,86.6688,86.6834,86.6615,86.6761,5300.0
2012-04-10 14:30:00,118.67,118.71,118.65,118.7,21000.0,86.6615,86.6907,86.6469,86.6834,21000.0
2012-04-10 14:35:00,118.69,118.69,118.63,118.64,9100.0,86.6761,86.6761,86.6323,86.6396,9100.0
2012-04-10 14:40:00,118.65,118.66,118.61,118.61,5100.0,86.6469,86.6542,86.6177,86.6177,5100.0
2012-04-10 14:45:00,118.64,118.64,118.61,118.61,4500.0,86.6396,86.6396,86.6177,86.6177,4500.0
2012-04-10 14:50:00,118.62,118.62,118.58,118.6,4100.0,86.625,86.625,86.5958,86.6104,4100.0
2012-04-10 14:55:00,118.59,118.6,118.56,118.59,7500.0,86.6031,86.6104,86.5812,86.6031,7500.0
2012-04-10 15:00:00,118.6,118.63,118.59,118.63,8300.0,86.6104,86.6323,86.6031,86.6323,8300.0
2012-04-10 15:05:00,118.62,118.71,118.62,118.69,40600.0,86.625,86.6907,86.625,86.6761,40600.0
2012-04-10 15:10:00,118.69,118.73,118.69,118.73,23500.0,86.6761,86.7053,86.6761,86.7053,23500.0
2012-04-10 15:15:00,118.72,118.74,118.66,118.7,8600.0,86.698,86.7127,86.6542,86.6834,8600.0
2012-04-10 15:20:00,118.7,118.73,118.68,118.7,6200.0,86.6834,86.7053,86.6688,86.6834,6200.0
2012-04-10 15:25:00,118.71,118.77,118.71,118.77,9400.0,86.6907,86.7346,86.6907,86.7346,9400.0
2012-04-10 15:30:00,118.76,118.76,118.65,118.65,13500.0,86.7273,86.7273,86.6469,86.6469,13500.0
2012-04-10 15:35:00,118.65,118.7,118.65,118.65,14400.0,86.6469,86.6834,86.6469,86.6469,14400.0
2012-04-10 15:40:00,118.65,118.67,118.6,118.65,17100.0,86.6469,86.6615,86.6104,86.6469,17100.0
2012-04-10 15:45:00,118.66,118.66,118.61,118.61,13100.0,86.6542,86.6542,86.6177,86.6177,13100.0
2012-04-10 15:50:00,118.62,118.63,118.59,118.6,13600.0,86.625,86.6323,86.6031,86.6104,13600.0
2012-04-10 15:55:00,118.6,118.63,118.6,118.63,13200.0,86.6104,86.6323,86.6104,86.6323,13200.0
2012-04-11 09:30:00,118.42,118.43,118.25,118.43,26100.0,86.479,86.4863,86.3548,86.4863,26100.0
2012-04-11 09:35:00,118.43,118.43,118.33,118.42,7100.0,86.4863,86.4863,86.4132,86.479,7100.0
2012-04-11 09:40:00,118.44,118.46,118.38,118.43,11000.0,86.4936,86.5082,86.4498,86.4863,11000.0
2012-04-11 09:45:00,118.41,118.45,118.4,118.45,8700.0,86.4717,86.5009,86.4644,86.5009,8700.0
2012-04-11 09:50:00,118.45,118.49,118.44,118.45,10800.0,86.5009,86.5301,86.4936,86.5009,10800.0
2012-04-11 09:55:00,118.46,118.47,118.43,118.44,7100.0,86.5082,86.5155,86.4863,86.4936,7100.0
2012-04-11 10:00:00,118.44,118.47,118.42,118.43,25700.0,86.4936,86.5155,86.479,86.4863,25700.0
2012-04-11 10:05:00,118.43,118.48,118.42,118.47,7600.0,86.4863,86.5228,86.479,86.5155,7600.0
2012-04-11 10:10:00,118.45,118.49,118.43,118.46,67100.0,86.5009,86.5301,86.4863,86.5082,67100.0
2012-04-11 10:15:00,118.43,118.47,118.42,118.44,3400.0,86.4863,86.5155,86.479,86.4936,3400.0
2012-04-11 10:20:00,118.42,118.45,118.39,118.4,5000.0,86.479,86.5009,86.4571,86.4644,5000.0
2012-04-11 10:25:00,118.4,118.48,118.4,118.44,8000.0,86.4644,86.5228,86.4644,86.4936,8000.0
2012-04-11 10:30:00,118.44,118.45,118.38,118.42,4700.0,86.4936,86.5009,86.4498,86.479,4700.0
2012-04-11 10:35:00,118.41,118.48,118.41,118.46,2600.0,86.4717,86.5228,86.4717,86.5082,2600.0
2012-04-11 10:40:00,118.48,118.53,118.48,118.52,1600.0,86.5228,86.5593,86.5228,86.552,1600.0
2012-04-11 10:45:00,118.54,118.56,118.52,118.53,3300.0,86.5666,86.5812,86.552,86.5593,3300.0
2012-04-11 10:50:00,118.54,118.58,118.53,118.57,5200.0,86.5666,86.5958,86.5593,86.5885,5200.0
2012-04-11 10:55:00,118.58,118.59,118.53,118.58,4100.0,86.5958,86.6031,86.5593,86.5958,4100.0
2012-04-11 11:00:00,118.58,118.63,118.58,118.61,21600.0,86.5958,86.6323,86.5958,86.6177,21600.0
2012-04-11 11:05:00,118.61,118.64,118.6,118.6,5500.0,86.6177,86.6396,86.6104,86.6104,5500.0
2012-04-11 11:10:00,118.63,118.65,118.6,118.65,3100.0,86.6323,86.6469,86.6104,86.6469,3100.0
2012-04-11 11:15:00,118.64,118.65,118.63,118.64,4700.0,86.6396,86.6469,86.6323,86.6396,4700.0
2012-04-11 11:20:00,118.65,118.66,118.63,118.64,2800.0,86.6469,86.6542,86.6323,86.6396,2800.0
2012-04-11 11:25:00,118.64,118.67,118.64,118.66,1000.0,86.6396,86.6615,86.6396,86.6542,1000.0
2012-04-11 11:30:00,118.64,118.66,118.63,118.64,2900.0,86.6396,86.6542,86.6323,86.6396,2900.0
2012-04-11 11:35:00,118.66,118.7,118.64,118.68,34200.0,86.6542,86.6834,86.6396,86.6688,34200.0
2012-04-11 11:40:00,118.67,118.79,118.65,118.79,45600.0,86.6615,86.7492,86.6469,86.7492,45600.0
2012-04-11 11:45:00,118.78,118.79,118.76,118.77,13300.0,86.7419,86.7492,86.7273,86.7346,13300.0
2012-04-11 11:50:00,118.79,118.79,118.76,118.78,6000.0,86.7492,86.7492,86.7273,86.7419,6000.0
2012-04-11 11:55:00,118.79,118.8,118.78,118.79,3700.0,86.7492,86.7565,86.7419,86.7492,3700.0
2012-04-11 12:00:00,118.8,118.85,118.79,118.81,8100.0,86.7565,86.793,86.7492,86.7638,8100.0
2012-04-11 12:05:00,118.81,118.86,118.81,118.86,5500.0,86.7638,86.8003,86.7638,86.8003,5500.0
2012-04-11 12:10:00,118.83,118.83,118.8,118.8,2400.0,86.7784,86.7784,86.7565,86.7565,2400.0
2012-04-11 12:15:00,118.8,118.8,118.78,118.8,500.0,86.7565,86.7565,86.7419,86.7565,500.0
2012-04-11 12:20:00,118.79,118.81,118.77,118.77,8700.0,86.7492,86.7638,86.7346,86.7346,8700.0
2012-04-11 12:25:00,118.77,118.78,118.75,118.76,4000.0,86.7346,86.7419,86.72,86.7273,4000.0
2012-04-11 12:30:00,118.76,118.8,118.76,118.78,2800.0,86.7273,86.7565,86.7273,86.7419,2800.0
2012-04-11 12:35:00,118.78,118.8,118.74,118.74,8100.0,86.7419,86.7565,86.7127,86.7127,8100.0
2012-04-11 12:40:00,118.73,118.77,118.73,118.77,3900.0,86.7053,86.7346,86.7053,86.7346,3900.0
2012-04-11 12:45:00,118.76,118.78,118.75,118.75,2400.0,86.7273,86.7419,86.72,86.72,2400.0
2012-04-11 12:50:00,118.76,118.78,118.72,118.74,2400.0,86.7273,86.7419,86.698,86.7127,2400.0
2012-04-11 12:55:00,118.72,118.74,118.65,118.71,3800.0,86.698,86.7127,86.6469,86.6907,3800.0
2012-04-11 13:00:00,118.73,118.74,118.6,118.65,13200.0,86.7053,86.7127,86.6104,86.6469,13200.0
2012-04-11 13:05:00,118.63,118.64,118.54,118.57,5800.0,86.6323,86.6396,86.5666,86.5885,5800.0
2012-04-11 13:10:00,118.6,118.65,118.59,118.65,2800.0,86.6104,86.6469,86.6031,86.6469,2800.0
2012-04-11 13:15:00,118.62,118.67,118.59,118.67,3000.0,86.625,86.6615,86.6031,86.6615,3000.0
2012-04-11 13:20:00,118.67,118.74,118.64,118.71,8600.0,86.6615,86.7127,86.6396,86.6907,8600.0
2012-04-11 13:25:00,118.7,118.76,118.7,118.74,7700.0,86.6834,86.7273,86.6834,86.7127,7700.0
2012-04-11 13:30:00,118.72,118.78,118.72,118.78,5900.0,86.698,86.7419,86.698,86.7419,5900.0
2012-04-11 13:35:00,118.78,118.79,118.77,118.79,3800.0,86.7419,86.7492,86.7346,86.7492,3800.0
2012-04-11 13:40:00,118.79,118.79,118.76,118.79,8600.0,86.7492,86.7492,86.7273,86.7492,8600.0
2012-04-11 13:45:00,118.78,118.79,118.74,118.74,4200.0,86.7419,86.7492,86.7127,86.7127,4200.0
2012-04-11 13:50:00,118.74,118.74,118.7,118.71,2900.0,86.7127,86.7127,86.6834,86.6907,2900.0
2012-04-11 13:55:00,118.69,118.78,118.69,118.77,5200.0,86.6761,86.7419,86.6761,86.7346,5200.0
2012-04-11 14:00:00,118.77,118.82,118.75,118.8,4700.0,86.7346,86.7711,86.72,86.7565,4700.0
2012-04-11 14:05:00,118.81,118.82,118.72,118.73,7200.0,86.7638,86.7711,86.698,86.7053,7200.0
2012-04-11 14:10:00,118.73,118.79,118.73,118.76,4500.0,86.7053,86.7492,86.7053,86.7273,4500.0
2012-04-11 14:15:00,118.75,118.77,118.74,118.76,29600.0,86.72,86.7346,86.7127,86.7273,29600.0
2012-04-11 14:20:00,118.76,118.77,118.76,118.77,7300.0,86.7273,86.7346,86.7273,86.7346,7300.0
2012-04-11 14:25:00,118.76,118.8,118.76,118.8,6700.0,86.7273,86.7565,86.7273,86.7565,6700.0
2012-04-11 14:30:00,118.79,118.81,118.78,118.78,8400.0,86.7492,86.7638,86.7419,86.7419,8400.0
2012-04-11 14:35:00,118.79,118.79,118.77,118.77,13100.0,86.7492,86.7492,86.7346,86.7346,13100.0
2012-04-11 14:40:00,118.76,118.77,118.75,118.77,2800.0,86.7273,86.7346,86.72,86.7346,2800.0
2012-04-11 14:45:00,118.76,118.79,118.72,118.72,6700.0,86.7273,86.7492,86.698,86.698,6700.0
2012-04-11 14:50:00,118.73,118.78,118.73,118.77,7600.0,86.7053,86.7419,86.7053,86.7346,7600.0
2012-04-11 14:55:00,118.77,118.81,118.76,118.77,7600.0,86.7346,86.7638,86.7273,86.7346,7600.0
2012-04-11 15:00:00,118.76,118.79,118.76,118.77,3500.0,86.7273,86.7492,86.7273,86.7346,3500.0
2012-04-11 15:05:00,118.76,118.81,118.75,118.76,11500.0,86.7273,86.7638,86.72,86.7273,11500.0
2012-04-11 15:10:00,118.78,118.83,118.76,118.82,6100.0,86.7419,86.7784,86.7273,86.7711,6100.0
2012-04-11 15:15:00,118.83,118.87,118.82,118.82,5000.0,86.7784,86.8076,86.7711,86.7711,5000.0
2012-04-11 15:20:00,118.84,118.87,118.83,118.87,9200.0,86.7857,86.8076,86.7784,86.8076,9200.0
2012-04-11 15:25:00,118.85,118.86,118.82,118.85,6500.0,86.793,86.8003,86.7711,86.793,6500.0
2012-04-11 15:30:00,118.86,118.87,118.84,118.85,9000.0,86.8003,86.8076,86.7857,86.793,9000.0
2012-04-11 15:35:00,118.85,118.86,118.82,118.85,18400.0,86.793,86.8003,86.7711,86.793,18400.0
2012-04-11 15:40:00,118.85,118.86,118.8,118.84,43600.0,86.793,86.8003,86.7565,86.7857,43600.0
2012-04-11 15:45:00,118.84,118.86,118.82,118.82,15100.0,86.7857,86.8003,86.7711,86.7711,15100.0
2012-04-11 15:50:00,118.82,118.86,118.82,118.82,10400.0,86.7711,86.8003,86.7711,86.7711,10400.0
2012-04-11 15:55:00,118.84,118.84,118.72,118.8,35100.0,86.7857,86.7857,86.698,86.7565,35100.0
2012-04-12 09:30:00,118.89,118.9,118.79,118.9,41400.0,86.8222,86.8295,86.7492,86.8295,41400.0
2012-04-12 09:35:00,118.87,118.91,118.86,118.9,9800.0,86.8076,86.8368,86.8003,86.8295,9800.0
2012-04-12 09:40:00,118.9,118.91,118.87,118.87,11300.0,86.8295,86.8368,86.8076,86.8076,11300.0
2012-04-12 09:45:00,118.89,118.89,118.84,118.85,7100.0,86.8222,86.8222,86.7857,86.793,7100.0
2012-04-12 09:50:00,118.85,118.87,118.83,118.83,12000.0,86.793,86.8076,86.7784,86.7784,12000.0
2012-04-12 09:55:00,118.83,118.84,118.8,118.81,10700.0,86.7784,86.7857,86.7565,86.7638,10700.0
2012-04-12 10:00:00,118.82,118.84,118.79,118.84,14300.0,86.7711,86.7857,86.7492,86.7857,14300.0
2012-04-12 10:05:00,118.84,118.86,118.82,118.85,10000.0,86.7857,86.8003,86.7711,86.793,10000.0
2012-04-12 10:10:00,118.85,118.85,118.81,118.82,8700.0,86.793,86.793,86.7638,86.7711,8700.0
2012-04-12 10:15:00,118.82,118.85,118.79,118.84,10400.0,86.7711,86.793,86.7492,86.7857,10400.0
2012-04-12 10:20:00,118.84,118.87,118.8,118.87,9200.0,86.7857,86.8076,86.7565,86.8076,9200.0
2012-04-12 10:25:00,118.86,118.87,118.81,118.85,9100.0,86.8003,86.8076,86.7638,86.793,9100.0
2012-04-12 10:30:00,118.85,118.87,118.79,118.79,10600.0,86.793,86.8076,86.7492,86.7492,10600.0
2012-04-12 10:35:00,118.77,118.81,118.77,118.81,10600.0,86.7346,86.7638,86.7346,86.7638,10600.0
2012-04-12 10:40:00,118.81,118.83,118.79,118.82,12600.0,86.7638,86.7784,86.7492,86.7711,12600.0
2012-04-12 10:45:00,118.81,118.84,118.8,118.83,10800.0,86.7638,86.7857,86.7565,86.7784,10800.0
2012-04-12 10:50:00,118.81,118.85,118.8,118.81,16000.0,86.7638,86.793,86.7565,86.7638,16000.0
2012-04-12 10:55:00,118.81,118.81,118.78,118.8,54800.0,86.7638,86.7638,86.7419,86.7565,54800.0
2012-04-12 11:00:00,118.81,118.81,118.71,118.75,85600.0,86.7638,86.7638,86.6907,86.72,85600.0
2012-04-12 11:05:00,118.74,118.74,118.67,118.67,8700.0,86.7127,86.7127,86.6615,86.6615,8700.0
2012-04-12 11:10:00,118.69,118.75,118.68,118.7,19000.0,86.6761,86.72,86.6688,86.6834,19000.0
2012-04-12 11:15:00,118.73,118.74,118.66,118.67,32800.0,86.7053,86.7127,86.6542,86.6615,32800.0
2012-04-12 11:20:00,118.67,118.71,118.66,118.67,11400.0,86.6615,86.6907,86.6542,86.6615,11400.0
2012-04-12 11:25:00,118.67,118.71,118.63,118.71,9400.0,86.6615,86.6907,86.6323,86.6907,9400.0
2012-04-12 11:30:00,118.72,118.76,118.72,118.72,11500.0,86.698,86.7273,86.698,86.698,11500.0
2012-04-12 11:35:00,118.71,118.78,118.71,118.77,16000.0,86.6907,86.7419,86.6907,86.7346,16000.0
2012-04-12 11:40:00,118.77,118.77,118.73,118.75,6800.0,86.7346,86.7346,86.7053,86.72,6800.0
2012-04-12 11:45:00,118.75,118.75,118.66,118.67,12600.0,86.72,86.72,86.6542,86.6615,12600.0
2012-04-12 11:50:00,118.69,118.72,118.69,118.71,5700.0,86.6761,86.698,86.6761,86.6907,5700.0
2012-04-12 11:55:00,118.71,118.73,118.68,118.7,8800.0,86.6907,86.7053,86.6688,86.6834,8800.0
2012-04-12 12:00:00,118.69,118.7,118.67,118.69,6400.0,86.6761,86.6834,86.6615,86.6761,6400.0
2012-04-12 12:05:00,118.69,118.71,118.68,118.7,6000.0,86.6761,86.6907,86.6688,86.6834,6000.0
2012-04-12 12:10:00,118.69,118.74,118.69,118.73,4200.0,86.6761,86.7127,86.6761,86.7053,4200.0
2012-04-12 12:15:00,118.73,118.73,118.69,118.71,9300.0,86.7053,86.7053,86.6761,86.6907,9300.0
2012-04-12 12:20:00,118.71,118.71,118.68,118.69,8200.0,86.6907,86.6907,86.6688,86.6761,8200.0
2012-04-12 12:25:00,118.69,118.69,118.62,118.65,5500.0,86.6761,86.6761,86.625,86.6469,5500.0
2012-04-12 12:30:00,118.63,118.66,118.62,118.65,16000.0,86.6323,86.6542,86.625,86.6469,16000.0
2012-04-12 12:35:00,118.63,118.69,118.63,118.69,7300.0,86.6323,86.6761,86.6323,86.6761,7300.0
2012-04-12 12:40:00,118.67,118.69,118.67,118.67,7100.0,86.6615,86.6761,86.6615,86.6615,7100.0
2012-04-12 12:45:00,118.68,118.7,118.65,118.65,5300.0,86.6688,86.6834,86.6469,86.6469,5300.0
2012-04-12 12:50:00,118.63,118.66,118.63,118.66,5700.0,86.6323,86.6542,86.6323,86.6542,5700.0
2012-04-12 12:55:00,118.66,118.66,118.62,118.63,8200.0,86.6542,86.6542,86.625,86.6323,8200.0
2012-04-12 13:00:00,118.63,118.73,118.6,118.69,22800.0,86.6323,86.7053,86.6104,86.6761,22800.0
2012-04-12 13:05:00,118.68,118.74,118.67,118.72,8700.0,86.6688,86.7127,86.6615,86.698,8700.0
2012-04-12 13:10:00,118.72,118.73,118.68,118.73,5700.0,86.698,86.7053,86.6688,86.7053,5700.0
2012-04-12 13:15:00,118.72,118.75,118.7,118.75,4800.0,86.698,86.72,86.6834,86.72,4800.0
2012-04-12 13:20:00,118.75,118.78,118.75,118.78,5300.0,86.72,86.7419,86.72,86.7419,5300.0
2012-04-12 13:25:00,118.79,118.83,118.78,118.81,8200.0,86.7492,86.7784,86.7419,86.7638,8200.0
2012-04-12 13:30:00,118.81,118.81,118.77,118.78,4400.0,86.7638,86.7638,86.7346,86.7419,4400.0
2012-04-12 13:35:00,118.78,118.79,118.72,118.74,5700.0,86.7419,86.7492,86.698,86.7127,5700.0
2012-04-12 13:40:00,118.74,118.77,118.72,118.77,9100.0,86.7127,86.7346,86.698,86.7346,9100.0
2012-04-12 13:45:00,118.77,118.79,118.75,118.79,8200.0,86.7346,86.7492,86.72,86.7492,8200.0
2012-04-12 13:50:00,118.79,118.79,118.75,118.77,6100.0,86.7492,86.7492,86.72,86.7346,6100.0
2012-04-12 13:55:00,118.77,118.83,118.76,118.77,9500.0,86.7346,86.7784,86.7273,86.7346,9500.0
2012-04-12 14:00:00,118.77,118.79,118.76,118.77,7200.0,86.7346,86.7492,86.7273,86.7346,7200.0
2012-04-12 14:05:00,118.76,118.76,118.7,118.73,9600.0,86.7273,86.7273,86.6834,86.7053,9600.0
2012-04-12 14:10:00,118.73,118.73,118.64,118.64,12900.0,86.7053,86.7053,86.6396,86.6396,12900.0
2012-04-12 14:15:00,118.67,118.71,118.65,118.69,13200.0,86.6615,86.6907,86.6469,86.6761,13200.0
2012-04-12 14:20:00,118.69,118.69,118.61,118.61,13700.0,86.6761,86.6761,86.6177,86.6177,13700.0
2012-04-12 14:25:00,118.63,118.67,118.62,118.67,7600.0,86.6323,86.6615,86.625,86.6615,7600.0
2012-04-12 14:30:00,118.64,118.67,118.61,118.65,7600.0,86.6396,86.6615,86.6177,86.6469,7600.0
2012-04-12 14:35:00,118.64,118.68,118.64,118.67,7200.0,86.6396,86.6688,86.6396,86.6615,7200.0
2012-04-12 14:40:00,118.66,118.67,118.65,118.66,12200.0,86.6542,86.6615,86.6469,86.6542,12200.0
2012-04-12 14:45:00,118.66,118.66,118.6,118.62,16500.0,86.6542,86.6542,86.6104,86.625,16500.0
2012-04-12 14:50:00,118.65,118.66,118.62,118.63,5400.0,86.6469,86.6542,86.625,86.6323,5400.0
2012-04-12 14:55:00,118.64,118.7,118.62,118.68,11100.0,86.6396,86.6834,86.625,86.6688,11100.0
2012-04-12 15:00:00,118.68,118.68,118.66,118.68,12700.0,86.6688,86.6688,86.6542,86.6688,12700.0
2012-04-12 15:05:00,118.66,118.67,118.63,118.64,42000.0,86.6542,86.6615,86.6323,86.6396,42000.0
2012-04-12 15:10:00,118.64,118.64,118.62,118.64,28000.0,86.6396,86.6396,86.625,86.6396,28000.0
2012-04-12 15:15:00,118.64,118.64,118.62,118.62,9600.0,86.6396,86.6396,86.625,86.625,9600.0
2012-04-12 15:20:00,118.64,118.64,118.61,118.61,19600.0,86.6396,86.6396,86.6177,86.6177,19600.0
2012-04-12 15:25:00,118.6,118.62,118.6,118.62,11800.0,86.6104,86.625,86.6104,86.625,11800.0
2012-04-12 15:30:00,118.6,118.62,118.59,118.61,36300.0,86.6104,86.625,86.6031,86.6177,36300.0
2012-04-12 15:35:00,118.61,118.61,118.55,118.56,25300.0,86.6177,86.6177,86.5739,86.5812,25300.0
2012-04-12 15:40:00,118.58,118.59,118.55,118.57,23800.0,86.5958,86.6031,86.5739,86.5885,23800.0
2012-04-12 15:45:00,118.57,118.58,118.54,118.55,22400.0,86.5885,86.5958,86.5666,86.5739,22400.0
2012-04-12 15:50:00,118.55,118.57,118.53,118.56,26400.0,86.5739,86.5885,86.5593,86.5812,26400.0
2012-04-12 15:55:00,118.56,118.6,118.54,118.57,51600.0,86.5812,86.6104,86.5666,86.5885,51600.0
2012-04-13 09:30:00,118.85,118.98,118.85,118.98,15200.0,86.793,86.8879,86.793,86.8879,15200.0
2012-04-13 09:35:00,118.94,118.98,118.94,118.96,4100.0,86.8587,86.8879,86.8587,86.8733,4100.0
2012-04-13 09:40:00,118.95,118.98,118.95,118.96,6500.0,86.866,86.8879,86.866,86.8733,6500.0
2012-04-13 09:45:00,118.98,119.08,118.95,119.07,16100.0,86.8879,86.9609,86.866,86.9536,16100.0
2012-04-13 09:50:00,119.09,119.12,119.07,119.07,2400.0,86.9682,86.9902,86.9536,86.9536,2400.0
2012-04-13 09:55:00,119.08,119.13,119.08,119.13,3300.0,86.9609,86.9975,86.9609,86.9975,3300.0
2012-04-13 10:00:00,119.08,119.1,119.06,119.08,14700.0,86.9609,86.9756,86.9463,86.9609,14700.0
2012-04-13 10:05:00,119.08,119.11,119.07,119.08,15100.0,86.9609,86.9829,86.9536,86.9609,15100.0
2012-04-13 10:10:00,119.08,119.11,119.05,119.09,7700.0,86.9609,86.9829,86.939,86.9682,7700.0
2012-04-13 10:15:00,119.07,119.09,119.04,119.09,2900.0,86.9536,86.9682,86.9317,86.9682,2900.0
2012-04-13 10:20:00,119.08,119.08,119.05,119.08,3500.0,86.9609,86.9609,86.939,86.9609,3500.0
2012-04-13 10:25:00,119.08,119.1,119.02,119.05,7300.0,86.9609,86.9756,86.9171,86.939,7300.0
2012-04-13 10:30:00,119.04,119.07,119.03,119.07,4600.0,86.9317,86.9536,86.9244,86.9536,4600.0
2012-04-13 10:35:00,119.07,119.08,119.03,119.03,8400.0,86.9536,86.9609,86.9244,86.9244,8400.0
2012-04-13 10:40:00,119.05,119.08,119.05,119.05,19700.0,86.939,86.9609,86.939,86.939,19700.0
2012-04-13 10:45:00,119.07,119.08,119.06,119.06,4500.0,86.9536,86.9609,86.9463,86.9463,4500.0
2012-04-13 10:50:00,119.04,119.05,118.94,118.97,19100.0,86.9317,86.939,86.8587,86.8806,19100.0
2012-04-13 10:55:00,118.98,119.02,118.98,119.02,3000.0,86.8879,86.9171,86.8879,86.9171,3000.0
2012-04-13 11:00:00,119.03,119.05,119.02,119.05,2200.0,86.9244,86.939,86.9171,86.939,2200.0
2012-04-13 11:05:00,119.04,119.04,119.0,119.01,3200.0,86.9317,86.9317,86.9025,86.9098,3200.0
2012-04-13 11:10:00,119.02,119.08,119.02,119.04,10200.0,86.9171,86.9609,86.9171,86.9317,10200.0
2012-04-13 11:15:00,119.04,119.04,119.01,119.01,900.0,86.9317,86.9317,86.9098,86.9098,900.0
2012-04-13 11:20:00,119.03,119.04,118.98,119.0,5300.0,86.9244,86.9317,86.8879,86.9025,5300.0
2012-04-13 11:25:00,118.99,118.99,118.96,118.96,2000.0,86.8952,86.8952,86.8733,86.8733,2000.0
2012-04-13 11:30:00,118.97,118.98,118.96,118.96,1500.0,86.8806,86.8879,86.8733,86.8733,1500.0
2012-04-13 11:35:00,118.96,118.97,118.93,118.93,5900.0,86.8733,86.8806,86.8514,86.8514,5900.0
2012-04-13 11:40:00,118.91,118.93,118.91,118.93,1400.0,86.8368,86.8514,86.8368,86.8514,1400.0
2012-04-13 11:45:00,118.91,118.93,118.91,118.93,1400.0,86.8368,86.8514,86.8368,86.8514,1400.0
2012-04-13 11:50:00,118.93,118.94,118.92,118.92,1900.0,86.8514,86.8587,86.8441,86.8441,1900.0
2012-04-13 11:55:00,118.93,118.99,118.93,118.95,4700.0,86.8514,86.8952,86.8514,86.866,4700.0
2012-04-13 12:00:00,118.98,119.0,118.97,118.99,2800.0,86.8879,86.9025,86.8806,86.8952,2800.0
2012-04-13 12:05:00,119.0,119.0,118.99,119.0,6800.0,86.9025,86.9025,86.8952,86.9025,6800.0
2012-04-13 12:10:00,118.99,119.04,118.99,119.03,8500.0,86.8952,86.9317,86.8952,86.9244,8500.0
2012-04-13 12:15:00,119.01,119.03,119.0,119.03,3200.0,86.9098,86.9244,86.9025,86.9244,3200.0
2012-04-13 12:20:00,119.03,119.05,119.02,119.05,1500.0,86.9244,86.939,86.9171,86.939,1500.0
2012-04-13 12:25:00,119.05,119.05,119.04,119.04,3300.0,86.939,86.939,86.9317,86.9317,3300.0
2012-04-13 12:30:00,119.02,119.04,119.01,119.04,5200.0,86.9171,86.9317,86.9098,86.9317,5200.0
2012-04-13 12:35:00,119.03,119.04,119.02,119.02,1900.0,86.9244,86.9317,86.9171,86.9171,1900.0
2012-04-13 12:40:00,119.05,119.05,119.0,119.0,3100.0,86.939,86.939,86.9025,86.9025,3100.0
2012-04-13 12:45:00,119.02,119.04,119.01,119.04,5200.0,86.9171,86.9317,86.9098,86.9317,5200.0
2012-04-13 12:50:00,119.03,119.05,119.03,119.05,3800.0,86.9244,86.939,86.9244,86.939,3800.0
2012-04-13 12:55:00,119.03,119.05,119.02,119.02,1700.0,86.9244,86.939,86.9171,86.9171,1700.0
2012-04-13 13:00:00,119.03,119.04,119.0,119.01,2300.0,86.9244,86.9317,86.9025,86.9098,2300.0
2012-04-13 13:05:00,119.0,119.02,118.97,118.98,2400.0,86.9025,86.9171,86.8806,86.8879,2400.0
2012-04-13 13:10:00,118.99,118.99,118.97,118.97,3200.0,86.8952,86.8952,86.8806,86.8806,3200.0
2012-04-13 13:15:00,118.99,118.99,118.91,118.97,9100.0,86.8952,86.8952,86.8368,86.8806,9100.0
2012-04-13 13:20:00,118.97,118.99,118.95,118.95,2100.0,86.8806,86.8952,86.866,86.866,2100.0
2012-04-13 13:25:00,118.94,118.96,118.94,118.96,1600.0,86.8587,86.8733,86.8587,86.8733,1600.0
2012-04-13 13:30:00,118.94,118.96,118.91,118.93,4000.0,86.8587,86.8733,86.8368,86.8514,4000.0
2012-04-13 13:35:00,118.91,118.93,118.91,118.92,900.0,86.8368,86.8514,86.8368,86.8441,900.0
2012-04-13 13:40:00,118.92,118.94,118.91,118.93,2900.0,86.8441,86.8587,86.8368,86.8514,2900.0
2012-04-13 13:45:00,118.91,118.92,118.86,118.92,3100.0,86.8368,86.8441,86.8003,86.8441,3100.0
2012-04-13 13:50:00,118.91,118.92,118.9,118.91,2800.0,86.8368,86.8441,86.8295,86.8368,2800.0
2012-04-13 13:55:00,118.91,118.96,118.9,118.95,5800.0,86.8368,86.8733,86.8295,86.866,5800.0
2012-04-13 14:00:00,118.94,118.94,118.87,118.91,8400.0,86.8587,86.8587,86.8076,86.8368,8400.0
2012-04-13 14:05:00,118.9,118.95,118.9,118.95,8100.0,86.8295,86.866,86.8295,86.866,8100.0
2012-04-13 14:10:00,118.93,118.96,118.92,118.93,17900.0,86.8514,86.8733,86.8441,86.8514,17900.0
2012-04-13 14:15:00,118.93,118.94,118.91,118.91,10400.0,86.8514,86.8587,86.8368,86.8368,10400.0
2012-04-13 14:20:00,118.92,118.95,118.92,118.95,6500.0,86.8441,86.866,86.8441,86.866,6500.0
2012-04-13 14:25:00,118.92,118.97,118.92,118.95,15900.0,86.8441,86.8806,86.8441,86.866,15900.0
2012-04-13 14:30:00,118.94,118.95,118.91,118.91,4700.0,86.8587,86.866,86.8368,86.8368,4700.0
2012-04-13 14:35:00,118.92,118.93,118.83,118.83,14100.0,86.8441,86.8514,86.7784,86.7784,14100.0
2012-04-13 14:40:00,118.83,118.84,118.81,118.83,6400.0,86.7784,86.7857,86.7638,86.7784,6400.0
2012-04-13 14:45:00,118.84,118.84,118.82,118.83,8100.0,86.7857,86.7857,86.7711,86.7784,8100.0
2012-04-13 14:50:00,118.83,118.85,118.82,118.82,4400.0,86.7784,86.793,86.7711,86.7711,4400.0
2012-04-13 14:55:00,118.82,118.84,118.82,118.82,2600.0,86.7711,86.7857,86.7711,86.7711,2600.0
2012-04-13 15:00:00,118.86,118.86,118.84,118.84,5800.0,86.8003,86.8003,86.7857,86.7857,5800.0
2012-04-13 15:05:00,118.86,118.88,118.84,118.86,3900.0,86.8003,86.8149,86.7857,86.8003,3900.0
2012-04-13 15:10:00,118.86,118.88,118.86,118.88,6300.0,86.8003,86.8149,86.8003,86.8149,6300.0
2012-04-13 15:15:00,118.89,118.92,118.89,118.92,6500.0,86.8222,86.8441,86.8222,86.8441,6500.0
2012-04-13 15:20:00,118.91,118.94,118.9,118.94,6400.0,86.8368,86.8587,86.8295,86.8587,6400.0
2012-04-13 15:25:00,118.94,118.97,118.94,118.96,7100.0,86.8587,86.8806,86.8587,86.8733,7100.0
2012-04-13 15:30:00,118.94,118.96,118.9,118.93,11100.0,86.8587,86.8733,86.8295,86.8514,11100.0
2012-04-13 15:35:00,118.94,118.96,118.93,118.96,6800.0,86.8587,86.8733,86.8514,86.8733,6800.0
2012-04-13 15:40:00,118.94,118.96,118.9,118.91,8700.0,86.8587,86.8733,86.8295,86.8368,8700.0
2012-04-13 15:45:00,118.91,118.96,118.91,118.96,9000.0,86.8368,86.8733,86.8368,86.8733,9000.0
2012-04-13 15:50:00,118.96,119.03,118.95,119.02,7700.0,86.8733,86.9244,86.866,86.9171,7700.0
2012-04-13 15:55:00,119.02,119.07,119.0,119.07,19700.0,86.9171,86.9536,86.9025,86.9536,19700.0
2012-04-16 09:30:00,119.0,119.0,118.89,118.97,72400.0,86.9025,86.9025,86.8222,86.8806,72400.0
2012-04-16 09:35:00,118.96,119.05,118.94,119.05,7400.0,86.8733,86.939,86.8587,86.939,7400.0
2012-04-16 09:40:00,119.05,119.06,119.03,119.03,32400.0,86.939,86.9463,86.9244,86.9244,32400.0
2012-04-16 09:45:00,119.03,119.06,119.03,119.03,5800.0,86.9244,86.9463,86.9244,86.9244,5800.0
2012-04-16 09:50:00,119.03,119.09,119.03,119.03,5700.0,86.9244,86.9682,86.9244,86.9244,5700.0
2012-04-16 09:55:00,119.03,119.04,119.01,119.04,3100.0,86.9244,86.9317,86.9098,86.9317,3100.0
2012-04-16 10:00:00,119.04,119.1,119.04,119.08,8800.0,86.9317,86.9756,86.9317,86.9609,8800.0
2012-04-16 10:05:00,119.07,119.11,119.05,119.06,4000.0,86.9536,86.9829,86.939,86.9463,4000.0
2012-04-16 10:10:00,119.07,119.11,119.07,119.1,9100.0,86.9536,86.9829,86.9536,86.9756,9100.0
2012-04-16 10:15:00,119.11,119.2,119.11,119.15,12800.0,86.9829,87.0486,86.9829,87.0121,12800.0
2012-04-16 10:20:00,119.14,119.17,119.12,119.13,16600.0,87.0048,87.0267,86.9902,86.9975,16600.0
2012-04-16 10:25:00,119.14,119.14,118.98,119.11,67000.0,87.0048,87.0048,86.8879,86.9829,67000.0
2012-04-16 10:30:00,119.1,119.11,119.08,119.11,6400.0,86.9756,86.9829,86.9609,86.9829,6400.0
2012-04-16 10:35:00,119.11,119.16,119.1,119.15,18600.0,86.9829,87.0194,86.9756,87.0121,18600.0
2012-04-16 10:40:00,119.14,119.14,119.1,119.11,4000.0,87.0048,87.0048,86.9756,86.9829,4000.0
2012-04-16 10:45:00,119.1,119.11,119.06,119.09,10200.0,86.9756,86.9829,86.9463,86.9682,10200.0
2012-04-16 10:50:00,119.07,119.07,119.03,119.07,3300.0,86.9536,86.9536,86.9244,86.9536,3300.0
2012-04-16 10:55:00,119.05,119.09,119.05,119.06,3600.0,86.939,86.9682,86.939,86.9463,3600.0
2012-04-16 11:00:00,119.08,119.16,119.06,119.13,14800.0,86.9609,87.0194,86.9463,86.9975,14800.0
2012-04-16 11:05:00,119.13,119.13,119.09,119.1,1800.0,86.9975,86.9975,86.9682,86.9756,1800.0
2012-04-16 11:10:00,119.09,119.1,119.05,119.08,4900.0,86.9682,86.9756,86.939,86.9609,4900.0
2012-04-16 11:15:00,119.09,119.1,119.06,119.09,3500.0,86.9682,86.9756,86.9463,86.9682,3500.0
2012-04-16 11:20:00,119.07,119.09,119.06,119.08,2200.0,86.9536,86.9682,86.9463,86.9609,2200.0
2012-04-16 11:25:00,119.06,119.11,119.05,119.08,2900.0,86.9463,86.9829,86.939,86.9609,2900.0
2012-04-16 11:30:00,119.09,119.11,119.08,119.1,1700.0,86.9682,86.9829,86.9609,86.9756,1700.0
2012-04-16 11:35:00,119.12,119.12,119.08,119.1,4500.0,86.9902,86.9902,86.9609,86.9756,4500.0
2012-04-16 11:40:00,119.1,119.12,119.09,119.1,3800.0,86.9756,86.9902,86.9682,86.9756,3800.0
2012-04-16 11:45:00,119.1,119.1,119.05,119.08,10000.0,86.9756,86.9756,86.939,86.9609,10000.0
2012-04-16 11:50:00,119.08,119.09,119.06,119.07,1900.0,86.9609,86.9682,86.9463,86.9536,1900.0
2012-04-16 11:55:00,119.07,119.11,119.07,119.11,3000.0,86.9536,86.9829,86.9536,86.9829,3000.0
2012-04-16 12:00:00,119.09,119.11,119.07,119.11,3100.0,86.9682,86.9829,86.9536,86.9829,3100.0
2012-04-16 12:05:00,119.11,119.11,119.07,119.09,1300.0,86.9829,86.9829,86.9536,86.9682,1300.0
2012-04-16 12:10:00,119.09,119.09,119.06,119.09,2800.0,86.9682,86.9682,86.9463,86.9682,2800.0
2012-04-16 12:15:00,119.07,119.09,119.06,119.08,2700.0,86.9536,86.9682,86.9463,86.9609,2700.0
2012-04-16 12:20:00,119.07,119.09,119.05,119.06,3000.0,86.9536,86.9682,86.939,86.9463,3000.0
2012-04-16 12:25:00,119.06,119.09,119.05,119.08,3700.0,86.9463,86.9682,86.939,86.9609,3700.0
2012-04-16 12:30:00,119.06,119.1,119.06,119.09,4000.0,86.9463,86.9756,86.9463,86.9682,4000.0
2012-04-16 12:35:00,119.09,119.11,119.06,119.06,10700.0,86.9682,86.9829,86.9463,86.9463,10700.0
2012-04-16 12:40:00,119.07,119.09,119.07,119.09,1600.0,86.9536,86.9682,86.9536,86.9682,1600.0
2012-04-16 12:45:00,119.1,119.1,119.08,119.08,800.0,86.9756,86.9756,86.9609,86.9609,800.0
2012-04-16 12:50:00,119.08,119.09,119.08,119.09,1200.0,86.9609,86.9682,86.9609,86.9682,1200.0
2012-04-16 12:55:00,119.11,119.15,119.11,119.15,3300.0,86.9829,87.0121,86.9829,87.0121,3300.0
2012-04-16 13:00:00,119.12,119.15,119.12,119.13,700.0,86.9902,87.0121,86.9902,86.9975,700.0
2012-04-16 13:05:00,119.14,119.14,119.12,119.13,1000.0,87.0048,87.0048,86.9902,86.9975,1000.0
2012-04-16 13:10:00,119.14,119.2,119.14,119.18,9700.0,87.0048,87.0486,87.0048,87.034,9700.0
2012-04-16 13:15:00,119.18,119.2,119.17,119.17,4500.0,87.034,87.0486,87.0267,87.0267,4500.0
2012-04-16 13:20:00,119.16,119.18,119.16,119.16,1500.0,87.0194,87.034,87.0194,87.0194,1500.0
2012-04-16 13:25:00,119.16,119.2,119.16,119.18,5600.0,87.0194,87.0486,87.0194,87.034,5600.0
2012-04-16 13:30:00,119.18,119.18,119.16,119.17,3300.0,87.034,87.034,87.0194,87.0267,3300.0
2012-04-16 13:35:00,119.17,119.18,119.14,119.16,9600.0,87.0267,87.034,87.0048,87.0194,9600.0
2012-04-16 13:40:00,119.16,119.18,119.16,119.18,3400.0,87.0194,87.034,87.0194,87.034,3400.0
2012-04-16 13:45:00,119.18,119.18,119.11,119.14,11000.0,87.034,87.034,86.9829,87.0048,11000.0
2012-04-16 13:50:00,119.13,119.14,119.11,119.14,1900.0,86.9975,87.0048,86.9829,87.0048,1900.0
2012-04-16 13:55:00,119.13,119.14,119.11,119.11,2900.0,86.9975,87.0048,86.9829,86.9829,2900.0
2012-04-16 14:00:00,119.13,119.13,119.11,119.13,600.0,86.9975,86.9975,86.9829,86.9975,600.0
2012-04-16 14:05:00,119.12,119.13,119.07,119.1,8400.0,86.9902,86.9975,86.9536,86.9756,8400.0
2012-04-16 14:10:00,119.12,119.13,119.09,119.09,8100.0,86.9902,86.9975,86.9682,86.9682,8100.0
2012-04-16 14:15:00,119.1,119.1,119.07,119.09,5500.0,86.9756,86.9756,86.9536,86.9682,5500.0
2012-04-16 14:20:00,119.09,119.09,119.07,119.07,2700.0,86.9682,86.9682,86.9536,86.9536,2700.0
2012-04-16 14:25:00,119.09,119.1,119.07,119.08,3000.0,86.9682,86.9756,86.9536,86.9609,3000.0
2012-04-16 14:30:00,119.08,119.11,119.08,119.09,3000.0,86.9609,86.9829,86.9609,86.9682,3000.0
2012-04-16 14:35:00,119.08,119.09,119.04,119.06,8800.0,86.9609,86.9682,86.9317,86.9463,8800.0
2012-04-16 14:40:00,119.06,119.09,119.04,119.06,3000.0,86.9463,86.9682,86.9317,86.9463,3000.0
2012-04-16 14:45:00,119.08,119.09,119.05,119.05,3600.0,86.9609,86.9682,86.939,86.939,3600.0
2012-04-16 14:50:00,119.08,119.08,119.04,119.04,2300.0,86.9609,86.9609,86.9317,86.9317,2300.0
2012-04-16 14:55:00,119.07,119.07,119.03,119.05,2800.0,86.9536,86.9536,86.9244,86.939,2800.0
2012-04-16 15:00:00,119.04,119.1,119.04,119.1,13400.0,86.9317,86.9756,86.9317,86.9756,13400.0
2012-04-16 15:05:00,119.09,119.1,119.05,119.05,8100.0,86.9682,86.9756,86.939,86.939,8100.0
2012-04-16 15:10:00,119.05,119.06,119.0,119.02,7700.0,86.939,86.9463,86.9025,86.9171,7700.0
2012-04-16 15:15:00,119.0,119.02,118.99,119.0,2700.0,86.9025,86.9171,86.8952,86.9025,2700.0
2012-04-16 15:20:00,119.0,119.02,118.99,119.02,3500.0,86.9025,86.9171,86.8952,86.9171,3500.0
2012-04-16 15:25:00,119.01,119.04,119.01,119.02,11700.0,86.9098,86.9317,86.9098,86.9171,11700.0
2012-04-16 15:30:00,119.04,119.04,119.0,119.01,7100.0,86.9317,86.9317,86.9025,86.9098,7100.0
2012-04-16 15:35:00,119.0,119.02,118.99,119.01,10500.0,86.9025,86.9171,86.8952,86.9098,10500.0
2012-04-16 15:40:00,119.02,119.03,118.99,119.01,11000.0,86.9171,86.9244,86.8952,86.9098,11000.0
2012-04-16 15:45:00,119.01,119.02,118.98,119.01,11700.0,86.9098,86.9171,86.8879,86.9098,11700.0
2012-04-16 15:50:00,119.01,119.02,118.98,119.01,14500.0,86.9098,86.9171,86.8879,86.9098,14500.0
2012-04-16 15:55:00,119.0,119.02,118.98,119.0,31800.0,86.9025,86.9171,86.8879,86.9025,31800.0
2012-04-17 09:30:00,118.98,118.98,118.91,118.93,44600.0,86.8879,86.8879,86.8368,86.8514,44600.0
2012-04-17 09:35:00,118.93,118.96,118.91,118.93,8000.0,86.8514,86.8733,86.8368,86.8514,8000.0
2012-04-17 09:40:00,118.96,119.01,118.93,119.01,4400.0,86.8733,86.9098,86.8514,86.9098,4400.0
2012-04-17 09:45:00,119.02,119.04,119.0,119.01,11500.0,86.9171,86.9317,86.9025,86.9098,11500.0
2012-04-17 09:50:00,119.03,119.06,119.01,119.06,9300.0,86.9244,86.9463,86.9098,86.9463,9300.0
2012-04-17 09:55:00,119.05,119.06,119.04,119.05,23000.0,86.939,86.9463,86.9317,86.939,23000.0
2012-04-17 10:00:00,119.05,119.09,119.05,119.09,3800.0,86.939,86.9682,86.939,86.9682,3800.0
2012-04-17 10:05:00,119.08,119.1,119.06,119.1,15700.0,86.9609,86.9756,86.9463,86.9756,15700.0
2012-04-17 10:10:00,119.07,119.11,119.07,119.11,6800.0,86.9536,86.9829,86.9536,86.9829,6800.0
2012-04-17 10:15:00,119.09,119.11,119.06,119.09,6900.0,86.9682,86.9829,86.9463,86.9682,6900.0
2012-04-17 10:20:00,119.08,119.09,119.06,119.08,3500.0,86.9609,86.9682,86.9463,86.9609,3500.0
2012-04-17 10:25:00,119.07,119.09,119.06,119.06,4000.0,86.9536,86.9682,86.9463,86.9463,4000.0
2012-04-17 10:30:00,119.08,119.08,119.05,119.07,8500.0,86.9609,86.9609,86.939,86.9536,8500.0
2012-04-17 10:35:00,119.08,119.1,119.06,119.08,11400.0,86.9609,86.9756,86.9463,86.9609,11400.0
2012-04-17 10:40:00,119.08,119.1,119.06,119.07,42300.0,86.9609,86.9756,86.9463,86.9536,42300.0
2012-04-17 10:45:00,119.07,119.07,119.05,119.05,5600.0,86.9536,86.9536,86.939,86.939,5600.0
2012-04-17 10:50:00,119.06,119.06,119.02,119.03,9700.0,86.9463,86.9463,86.9171,86.9244,9700.0
2012-04-17 10:55:00,119.02,119.05,119.02,119.03,12500.0,86.9171,86.939,86.9171,86.9244,12500.0
2012-04-17 11:00:00,119.02,119.07,119.0,119.06,9500.0,86.9171,86.9536,86.9025,86.9463,9500.0
2012-04-17 11:05:00,119.06,119.09,119.03,119.08,6500.0,86.9463,86.9682,86.9244,86.9609,6500.0
2012-04-17 11:10:00,119.05,119.09,119.05,119.08,7800.0,86.939,86.9682,86.939,86.9609,7800.0
2012-04-17 11:15:00,119.07,119.1,119.07,119.09,6100.0,86.9536,86.9756,86.9536,86.9682,6100.0
2012-04-17 11:20:00,119.11,119.11,119.07,119.07,4800.0,86.9829,86.9829,86.9536,86.9536,4800.0
2012-04-17 11:25:00,119.08,119.11,119.07,119.1,2900.0,86.9609,86.9829,86.9536,86.9756,2900.0
2012-04-17 11:30:00,119.11,119.14,119.11,119.13,4500.0,86.9829,87.0048,86.9829,86.9975,4500.0
2012-04-17 11:35:00,119.13,119.13,119.07,119.11,16600.0,86.9975,86.9975,86.9536,86.9829,16600.0
2012-04-17 11:40:00,119.09,119.1,119.07,119.08,12200.0,86.9682,86.9756,86.9536,86.9609,12200.0
2012-04-17 11:45:00,119.09,119.11,119.09,119.11,10600.0,86.9682,86.9829,86.9682,86.9829,10600.0
2012-04-17 11:50:00,119.11,119.15,119.11,119.12,6800.0,86.9829,87.0121,86.9829,86.9902,6800.0
2012-04-17 11:55:00,119.14,119.14,119.11,119.13,6000.0,87.0048,87.0048,86.9829,86.9975,6000.0
2012-04-17 12:00:00,119.12,119.14,119.11,119.13,4200.0,86.9902,87.0048,86.9829,86.9975,4200.0
2012-04-17 12:05:00,119.12,119.13,119.11,119.12,7700.0,86.9902,86.9975,86.9829,86.9902,7700.0
2012-04-17 12:10:00,119.12,119.13,119.11,119.13,7100.0,86.9902,86.9975,86.9829,86.9975,7100.0
2012-04-17 12:15:00,119.13,119.13,119.11,119.12,11500.0,86.9975,86.9975,86.9829,86.9902,11500.0
2012-04-17 12:20:00,119.12,119.12,119.1,119.11,12300.0,86.9902,86.9902,86.9756,86.9829,12300.0
2012-04-17 12:25:00,119.1,119.12,119.1,119.11,9200.0,86.9756,86.9902,86.9756,86.9829,9200.0
2012-04-17 12:30:00,119.11,119.13,119.1,119.12,8600.0,86.9829,86.9975,86.9756,86.9902,8600.0
2012-04-17 12:35:00,119.12,119.12,119.06,119.06,15300.0,86.9902,86.9902,86.9463,86.9463,15300.0
2012-04-17 12:40:00,119.08,119.09,119.06,119.08,5500.0,86.9609,86.9682,86.9463,86.9609,5500.0
2012-04-17 12:45:00,119.08,119.09,119.06,119.09,7700.0,86.9609,86.9682,86.9463,86.9682,7700.0
2012-04-17 12:50:00,119.09,119.09,119.06,119.07,6400.0,86.9682,86.9682,86.9463,86.9536,6400.0
2012-04-17 12:55:00,119.07,119.07,119.06,119.06,5200.0,86.9536,86.9536,86.9463,86.9463,5200.0
2012-04-17 13:00:00,119.06,119.06,119.04,119.05,4400.0,86.9463,86.9463,86.9317,86.939,4400.0
2012-04-17 13:05:00,119.05,119.05,119.03,119.03,11700.0,86.939,86.939,86.9244,86.9244,11700.0
2012-04-17 13:10:00,119.05,119.05,119.03,119.03,9800.0,86.939,86.939,86.9244,86.9244,9800.0
2012-04-17 13:15:00,119.03,119.05,119.03,119.05,4200.0,86.9244,86.939,86.9244,86.939,4200.0
2012-04-17 13:20:00,119.05,119.06,119.03,119.06,2500.0,86.939,86.9463,86.9244,86.9463,2500.0
2012-04-17 13:25:00,119.06,119.07,119.05,119.06,3600.0,86.9463,86.9536,86.939,86.9463,3600.0
2012-04-17 13:30:00,119.06,119.08,119.06,119.08,9300.0,86.9463,86.9609,86.9463,86.9609,9300.0
2012-04-17 13:35:00,119.08,119.11,119.06,119.1,7400.0,86.9609,86.9829,86.9463,86.9756,7400.0
2012-04-17 13:40:00,119.1,119.1,119.08,119.1,3100.0,86.9756,86.9756,86.9609,86.9756,3100.0
2012-04-17 13:45:00,119.1,119.1,119.08,119.08,6100.0,86.9756,86.9756,86.9609,86.9609,6100.0
2012-04-17 13:50:00,119.09,119.11,119.08,119.08,11400.0,86.9682,86.9829,86.9609,86.9609,11400.0
2012-04-17 13:55:00,119.08,119.1,119.08,119.08,5500.0,86.9609,86.9756,86.9609,86.9609,5500.0
2012-04-17 14:00:00,119.08,119.09,119.04,119.06,135100.0,86.9609,86.9682,86.9317,86.9463,135100.0
2012-04-17 14:05:00,119.09,119.09,119.05,119.07,13800.0,86.9682,86.9682,86.939,86.9536,13800.0
2012-04-17 14:10:00,119.08,119.08,119.0,119.08,9700.0,86.9609,86.9609,86.9025,86.9609,9700.0
2012-04-17 14:15:00,119.08,119.12,119.07,119.12,7800.0,86.9609,86.9902,86.9536,86.9902,7800.0
2012-04-17 14:20:00,119.12,119.14,119.08,119.14,7100.0,86.9902,87.0048,86.9609,87.0048,7100.0
2012-04-17 14:25:00,119.14,119.18,119.12,119.18,8600.0,87.0048,87.034,86.9902,87.034,8600.0
2012-04-17 14:30:00,119.18,119.2,119.16,119.2,5800.0,87.034,87.0486,87.0194,87.0486,5800.0
2012-04-17 14:35:00,119.17,119.25,119.17,119.23,8100.0,87.0267,87.0851,87.0267,87.0705,8100.0
2012-04-17 14:40:00,119.21,119.27,119.21,119.25,8700.0,87.0559,87.0997,87.0559,87.0851,8700.0
2012-04-17 14:45:00,119.25,119.29,119.23,119.29,6200.0,87.0851,87.1143,87.0705,87.1143,6200.0
2012-04-17 14:50:00,119.29,119.31,119.26,119.31,14000.0,87.1143,87.1289,87.0924,87.1289,14000.0
2012-04-17 14:55:00,119.31,119.31,119.24,119.24,15200.0,87.1289,87.1289,87.0778,87.0778,15200.0
2012-04-17 15:00:00,119.24,119.24,119.2,119.22,9400.0,87.0778,87.0778,87.0486,87.0632,9400.0
2012-04-17 15:05:00,119.2,119.22,119.18,119.19,9900.0,87.0486,87.0632,87.034,87.0413,9900.0
2012-04-17 15:10:00,119.2,119.23,119.19,119.23,8100.0,87.0486,87.0705,87.0413,87.0705,8100.0
2012-04-17 15:15:00,119.23,119.25,119.21,119.25,8100.0,87.0705,87.0851,87.0559,87.0851,8100.0
2012-04-17 15:20:00,119.25,119.25,119.22,119.24,13300.0,87.0851,87.0851,87.0632,87.0778,13300.0
2012-04-17 15:25:00,119.22,119.24,119.2,119.2,18300.0,87.0632,87.0778,87.0486,87.0486,18300.0
2012-04-17 15:30:00,119.21,119.25,119.2,119.25,25200.0,87.0559,87.0851,87.0486,87.0851,25200.0
2012-04-17 15:35:00,119.25,119.26,119.23,119.26,24800.0,87.0851,87.0924,87.0705,87.0924,24800.0
2012-04-17 15:40:00,119.26,119.26,119.24,119.25,17600.0,87.0924,87.0924,87.0778,87.0851,17600.0
2012-04-17 15:45:00,119.25,119.27,119.24,119.26,22100.0,87.0851,87.0997,87.0778,87.0924,22100.0
2012-04-17 15:50:00,119.26,119.26,119.22,119.26,38100.0,87.0924,87.0924,87.0632,87.0924,38100.0
2012-04-17 15:55:00,119.27,119.28,119.24,119.24,102300.0,87.0997,87.107,87.0778,87.0778,102300.0
2012-04-18 09:30:00,119.16,119.26,119.16,119.23,17300.0,87.0194,87.0924,87.0194,87.0705,17300.0
2012-04-18 09:35:00,119.23,119.25,119.22,119.25,4100.0,87.0705,87.0851,87.0632,87.0851,4100.0
2012-04-18 09:40:00,119.22,119.22,119.16,119.18,3900.0,87.0632,87.0632,87.0194,87.034,3900.0
2012-04-18 09:45:00,119.14,119.2,119.13,119.13,5500.0,87.0048,87.0486,86.9975,86.9975,5500.0
2012-04-18 09:50:00,119.19,119.2,119.16,119.19,3500.0,87.0413,87.0486,87.0194,87.0413,3500.0
2012-04-18 09:55:00,119.16,119.18,119.12,119.14,4000.0,87.0194,87.034,86.9902,87.0048,4000.0
2012-04-18 10:00:00,119.15,119.17,119.14,119.17,3400.0,87.0121,87.0267,87.0048,87.0267,3400.0
2012-04-18 10:05:00,119.17,119.17,119.13,119.17,5500.0,87.0267,87.0267,86.9975,87.0267,5500.0
2012-04-18 10:10:00,119.16,119.17,119.13,119.14,6300.0,87.0194,87.0267,86.9975,87.0048,6300.0
2012-04-18 10:15:00,119.17,119.17,119.13,119.17,7900.0,87.0267,87.0267,86.9975,87.0267,7900.0
2012-04-18 10:20:00,119.17,119.19,119.12,119.18,5400.0,87.0267,87.0413,86.9902,87.034,5400.0
2012-04-18 10:25:00,119.17,119.21,119.13,119.2,7400.0,87.0267,87.0559,86.9975,87.0486,7400.0
2012-04-18 10:30:00,119.18,119.21,119.17,119.21,700.0,87.034,87.0559,87.0267,87.0559,700.0
2012-04-18 10:35:00,119.21,119.21,119.17,119.17,1600.0,87.0559,87.0559,87.0267,87.0267,1600.0
2012-04-18 10:40:00,119.2,119.21,119.16,119.18,3200.0,87.0486,87.0559,87.0194,87.034,3200.0
2012-04-18 10:45:00,119.19,119.19,119.13,119.15,10900.0,87.0413,87.0413,86.9975,87.0121,10900.0
2012-04-18 10:50:00,119.16,119.2,119.15,119.17,3900.0,87.0194,87.0486,87.0121,87.0267,3900.0
2012-04-18 10:55:00,119.16,119.2,119.16,119.19,7100.0,87.0194,87.0486,87.0194,87.0413,7100.0
2012-04-18 11:00:00,119.19,119.2,119.15,119.15,10200.0,87.0413,87.0486,87.0121,87.0121,10200.0
2012-04-18 11:05:00,119.15,119.17,119.15,119.17,6700.0,87.0121,87.0267,87.0121,87.0267,6700.0
2012-04-18 11:10:00,119.14,119.16,119.13,119.16,6200.0,87.0048,87.0194,86.9975,87.0194,6200.0
2012-04-18 11:15:00,119.16,119.18,119.15,119.17,1800.0,87.0194,87.034,87.0121,87.0267,1800.0
2012-04-18 11:20:00,119.16,119.17,119.14,119.17,4800.0,87.0194,87.0267,87.0048,87.0267,4800.0
2012-04-18 11:25:00,119.14,119.19,119.13,119.19,3300.0,87.0048,87.0413,86.9975,87.0413,3300.0
2012-04-18 11:30:00,119.18,119.19,119.18,119.19,1500.0,87.034,87.0413,87.034,87.0413,1500.0
2012-04-18 11:35:00,119.19,119.2,119.18,119.2,2800.0,87.0413,87.0486,87.034,87.0486,2800.0
2012-04-18 11:40:00,119.19,119.21,119.19,119.21,3400.0,87.0413,87.0559,87.0413,87.0559,3400.0
2012-04-18 11:45:00,119.19,119.2,119.17,119.18,6700.0,87.0413,87.0486,87.0267,87.034,6700.0
2012-04-18 11:50:00,119.16,119.17,119.14,119.16,1900.0,87.0194,87.0267,87.0048,87.0194,1900.0
2012-04-18 11:55:00,119.15,119.16,119.13,119.16,1100.0,87.0121,87.0194,86.9975,87.0194,1100.0
2012-04-18 12:00:00,119.16,119.16,119.13,119.14,1400.0,87.0194,87.0194,86.9975,87.0048,1400.0
2012-04-18 12:05:00,119.14,119.14,119.13,119.14,2000.0,87.0048,87.0048,86.9975,87.0048,2000.0
2012-04-18 12:10:00,119.13,119.14,119.13,119.14,400.0,86.9975,87.0048,86.9975,87.0048,400.0
2012-04-18 12:15:00,119.14,119.14,119.12,119.13,3600.0,87.0048,87.0048,86.9902,86.9975,3600.0
2012-04-18 12:20:00,119.14,119.14,119.13,119.14,1200.0,87.0048,87.0048,86.9975,87.0048,1200.0
2012-04-18 12:25:00,119.12,119.16,119.12,119.13,2800.0,86.9902,87.0194,86.9902,86.9975,2800.0
2012-04-18 12:30:00,119.14,119.15,119.13,119.15,1900.0,87.0048,87.0121,86.9975,87.0121,1900.0
2012-04-18 12:35:00,119.15,119.16,119.13,119.13,2500.0,87.0121,87.0194,86.9975,86.9975,2500.0
2012-04-18 12:40:00,119.15,119.15,119.12,119.13,5300.0,87.0121,87.0121,86.9902,86.9975,5300.0
2012-04-18 12:45:00,119.14,119.15,119.13,119.15,1900.0,87.0048,87.0121,86.9975,87.0121,1900.0
2012-04-18 12:50:00,119.15,119.15,119.14,119.14,1900.0,87.0121,87.0121,87.0048,87.0048,1900.0
2012-04-18 12:55:00,119.14,119.14,119.14,119.14,800.0,87.0048,87.0048,87.0048,87.0048,800.0
2012-04-18 13:00:00,119.13,119.15,119.11,119.11,2200.0,86.9975,87.0121,86.9829,86.9829,2200.0
2012-04-18 13:05:00,119.11,119.11,119.09,119.11,3500.0,86.9829,86.9829,86.9682,86.9829,3500.0
2012-04-18 13:10:00,119.11,119.11,119.09,119.11,3500.0,86.9829,86.9829,86.9682,86.9829,3500.0
2012-04-18 13:15:00,119.11,119.11,119.11,119.11,200.0,86.9829,86.9829,86.9829,86.9829,200.0
2012-04-18 13:20:00,119.11,119.12,119.09,119.11,3400.0,86.9829,86.9902,86.9682,86.9829,3400.0
2012-04-18 13:25:00,119.11,119.13,119.09,119.12,4000.0,86.9829,86.9975,86.9682,86.9902,4000.0
2012-04-18 13:30:00,119.13,119.13,119.11,119.11,3400.0,86.9975,86.9975,86.9829,86.9829,3400.0
2012-04-18 13:35:00,119.14,119.15,119.12,119.15,4900.0,87.0048,87.0121,86.9902,87.0121,4900.0
2012-04-18 13:40:00,119.12,119.14,119.1,119.13,9800.0,86.9902,87.0048,86.9756,86.9975,9800.0
2012-04-18 13:45:00,119.13,119.13,119.06,119.06,13000.0,86.9975,86.9975,86.9463,86.9463,13000.0
2012-04-18 13:50:00,119.07,119.07,119.04,119.07,12800.0,86.9536,86.9536,86.9317,86.9536,12800.0
2012-04-18 13:55:00,119.06,119.1,119.05,119.06,30100.0,86.9463,86.9756,86.939,86.9463,30100.0
2012-04-18 14:00:00,119.06,119.08,119.05,119.06,7500.0,86.9463,86.9609,86.939,86.9463,7500.0
2012-04-18 14:05:00,119.04,119.09,119.04,119.08,13800.0,86.9317,86.9682,86.9317,86.9609,13800.0
2012-04-18 14:10:00,119.08,119.09,119.05,119.05,6400.0,86.9609,86.9682,86.939,86.939,6400.0
2012-04-18 14:15:00,119.05,119.07,119.03,119.03,6300.0,86.939,86.9536,86.9244,86.9244,6300.0
2012-04-18 14:20:00,119.03,119.07,119.03,119.07,11400.0,86.9244,86.9536,86.9244,86.9536,11400.0
2012-04-18 14:25:00,119.06,119.07,119.05,119.07,3600.0,86.9463,86.9536,86.939,86.9536,3600.0
2012-04-18 14:30:00,119.07,119.07,119.06,119.06,4000.0,86.9536,86.9536,86.9463,86.9463,4000.0
2012-04-18 14:35:00,119.06,119.07,119.05,119.06,6500.0,86.9463,86.9536,86.939,86.9463,6500.0
2012-04-18 14:40:00,119.05,119.07,119.05,119.06,16400.0,86.939,86.9536,86.939,86.9463,16400.0
2012-04-18 14:45:00,119.06,119.06,119.04,119.06,7300.0,86.9463,86.9463,86.9317,86.9463,7300.0
2012-04-18 14:50:00,119.05,119.06,119.04,119.06,2600.0,86.939,86.9463,86.9317,86.9463,2600.0
2012-04-18 14:55:00,119.04,119.08,119.04,119.08,4300.0,86.9317,86.9609,86.9317,86.9609,4300.0
2012-04-18 15:00:00,119.07,119.1,119.06,119.09,6600.0,86.9536,86.9756,86.9463,86.9682,6600.0
2012-04-18 15:05:00,119.08,119.1,119.08,119.1,3400.0,86.9609,86.9756,86.9609,86.9756,3400.0
2012-04-18 15:10:00,119.09,119.16,119.09,119.13,16600.0,86.9682,87.0194,86.9682,86.9975,16600.0
2012-04-18 15:15:00,119.12,119.15,119.09,119.15,17300.0,86.9902,87.0121,86.9682,87.0121,17300.0
2012-04-18 15:20:00,119.13,119.14,119.09,119.09,6300.0,86.9975,87.0048,86.9682,86.9682,6300.0
2012-04-18 15:25:00,119.11,119.12,119.08,119.1,11100.0,86.9829,86.9902,86.9609,86.9756,11100.0
2012-04-18 15:30:00,119.09,119.11,119.08,119.08,2400.0,86.9682,86.9829,86.9609,86.9609,2400.0
2012-04-18 15:35:00,119.08,119.11,119.08,119.1,6000.0,86.9609,86.9829,86.9609,86.9756,6000.0
2012-04-18 15:40:00,119.11,119.11,119.08,119.1,5200.0,86.9829,86.9829,86.9609,86.9756,5200.0
2012-04-18 15:45:00,119.08,119.1,119.08,119.08,5300.0,86.9609,86.9756,86.9609,86.9609,5300.0
2012-04-18 15:50:00,119.09,119.11,119.08,119.08,5700.0,86.9682,86.9829,86.9609,86.9609,5700.0
2012-04-18 15:55:00,119.1,119.12,119.09,119.12,13100.0,86.9756,86.9902,86.9682,86.9902,13100.0
2012-04-19 09:30:00,119.09,119.12,119.04,119.12,22400.0,86.9682,86.9902,86.9317,86.9902,22400.0
2012-04-19 09:35:00,119.1,119.1,119.08,119.1,7900.0,86.9756,86.9756,86.9609,86.9756,7900.0
2012-04-19 09:40:00,119.08,119.09,119.06,119.07,4800.0,86.9609,86.9682,86.9463,86.9536,4800.0
2012-04-19 09:45:00,119.07,119.08,119.06,119.08,6000.0,86.9536,86.9609,86.9463,86.9609,6000.0
2012-04-19 09:50:00,119.07,119.09,119.06,119.08,7300.0,86.9536,86.9682,86.9463,86.9609,7300.0
2012-04-19 09:55:00,119.08,119.1,119.07,119.1,8900.0,86.9609,86.9756,86.9536,86.9756,8900.0
2012-04-19 10:00:00,119.1,119.1,119.09,119.1,6400.0,86.9756,86.9756,86.9682,86.9756,6400.0
2012-04-19 10:05:00,119.1,119.1,119.09,119.09,8300.0,86.9756,86.9756,86.9682,86.9682,8300.0
2012-04-19 10:10:00,119.1,119.1,119.09,119.1,3800.0,86.9756,86.9756,86.9682,86.9756,3800.0
2012-04-19 10:15:00,119.1,119.12,119.09,119.1,37700.0,86.9756,86.9902,86.9682,86.9756,37700.0
2012-04-19 10:20:00,119.1,119.1,119.08,119.08,3200.0,86.9756,86.9756,86.9609,86.9609,3200.0
2012-04-19 10:25:00,119.09,119.1,119.08,119.09,3600.0,86.9682,86.9756,86.9609,86.9682,3600.0
2012-04-19 10:30:00,119.1,119.1,119.05,119.06,5100.0,86.9756,86.9756,86.939,86.9463,5100.0
2012-04-19 10:35:00,119.06,119.06,119.01,119.03,8700.0,86.9463,86.9463,86.9098,86.9244,8700.0
2012-04-19 10:40:00,119.03,119.03,119.01,119.02,2400.0,86.9244,86.9244,86.9098,86.9171,2400.0
2012-04-19 10:45:00,119.03,119.04,119.01,119.01,12400.0,86.9244,86.9317,86.9098,86.9098,12400.0
2012-04-19 10:50:00,119.02,119.03,119.01,119.03,5500.0,86.9171,86.9244,86.9098,86.9244,5500.0
2012-04-19 10:55:00,119.01,119.05,119.01,119.04,9800.0,86.9098,86.939,86.9098,86.9317,9800.0
2012-04-19 11:00:00,119.03,119.07,119.03,119.05,4600.0,86.9244,86.9536,86.9244,86.939,4600.0
2012-04-19 11:05:00,119.04,119.05,119.01,119.04,8200.0,86.9317,86.939,86.9098,86.9317,8200.0
2012-04-19 11:10:00,119.05,119.06,119.02,119.06,20200.0,86.939,86.9463,86.9171,86.9463,20200.0
2012-04-19 11:15:00,119.06,119.08,119.06,119.07,7600.0,86.9463,86.9609,86.9463,86.9536,7600.0
2012-04-19 11:20:00,119.07,119.09,119.05,119.07,5500.0,86.9536,86.9682,86.939,86.9536,5500.0
2012-04-19 11:25:00,119.08,119.09,119.06,119.08,4600.0,86.9609,86.9682,86.9463,86.9609,4600.0
2012-04-19 11:30:00,119.09,119.09,119.05,119.06,8100.0,86.9682,86.9682,86.939,86.9463,8100.0
2012-04-19 11:35:00,119.06,119.08,119.04,119.05,10600.0,86.9463,86.9609,86.9317,86.939,10600.0
2012-04-19 11:40:00,119.04,119.05,119.03,119.04,6600.0,86.9317,86.939,86.9244,86.9317,6600.0
2012-04-19 11:45:00,119.04,119.05,119.03,119.03,4500.0,86.9317,86.939,86.9244,86.9244,4500.0
2012-04-19 11:50:00,119.03,119.03,119.02,119.03,5500.0,86.9244,86.9244,86.9171,86.9244,5500.0
2012-04-19 11:55:00,119.02,119.05,119.02,119.05,8100.0,86.9171,86.939,86.9171,86.939,8100.0
2012-04-19 12:00:00,119.05,119.07,119.04,119.06,6300.0,86.939,86.9536,86.9317,86.9463,6300.0
2012-04-19 12:05:00,119.06,119.08,119.06,119.08,9300.0,86.9463,86.9609,86.9463,86.9609,9300.0
2012-04-19 12:10:00,119.08,119.08,119.06,119.07,9100.0,86.9609,86.9609,86.9463,86.9536,9100.0
2012-04-19 12:15:00,119.07,119.07,119.05,119.05,5600.0,86.9536,86.9536,86.939,86.939,5600.0
2012-04-19 12:20:00,119.04,119.06,119.04,119.06,6400.0,86.9317,86.9463,86.9317,86.9463,6400.0
2012-04-19 12:25:00,119.05,119.07,119.05,119.07,7000.0,86.939,86.9536,86.939,86.9536,7000.0
2012-04-19 12:30:00,119.06,119.08,119.04,119.06,14900.0,86.9463,86.9609,86.9317,86.9463,14900.0
2012-04-19 12:35:00,119.06,119.06,119.04,119.04,3600.0,86.9463,86.9463,86.9317,86.9317,3600.0
2012-04-19 12:40:00,119.03,119.06,119.03,119.06,34500.0,86.9244,86.9463,86.9244,86.9463,34500.0
2012-04-19 12:45:00,119.06,119.06,118.97,118.98,24200.0,86.9463,86.9463,86.8806,86.8879,24200.0
2012-04-19 12:50:00,118.99,119.01,118.99,119.01,2300.0,86.8952,86.9098,86.8952,86.9098,2300.0
2012-04-19 12:55:00,119.01,119.03,119.0,119.03,2600.0,86.9098,86.9244,86.9025,86.9244,2600.0
2012-04-19 13:00:00,119.04,119.06,118.98,118.98,11900.0,86.9317,86.9463,86.8879,86.8879,11900.0
2012-04-19 13:05:00,118.97,118.98,118.9,118.91,3200.0,86.8806,86.8879,86.8295,86.8368,3200.0
2012-04-19 13:10:00,118.91,118.92,118.9,118.91,18500.0,86.8368,86.8441,86.8295,86.8368,18500.0
2012-04-19 13:15:00,118.92,118.92,118.9,118.9,3400.0,86.8441,86.8441,86.8295,86.8295,3400.0
2012-04-19 13:20:00,118.9,118.94,118.89,118.94,5700.0,86.8295,86.8587,86.8222,86.8587,5700.0
2012-04-19 13:25:00,118.92,118.95,118.92,118.93,7200.0,86.8441,86.866,86.8441,86.8514,7200.0
2012-04-19 13:30:00,118.94,118.96,118.9,118.91,11300.0,86.8587,86.8733,86.8295,86.8368,11300.0
2012-04-19 13:35:00,118.9,118.92,118.9,118.91,6300.0,86.8295,86.8441,86.8295,86.8368,6300.0
2012-04-19 13:40:00,118.91,118.92,118.89,118.91,3600.0,86.8368,86.8441,86.8222,86.8368,3600.0
2012-04-19 13:45:00,118.9,118.92,118.9,118.92,6100.0,86.8295,86.8441,86.8295,86.8441,6100.0
2012-04-19 13:50:00,118.92,118.92,118.91,118.92,7200.0,86.8441,86.8441,86.8368,86.8441,7200.0
2012-04-19 13:55:00,118.92,118.92,118.89,118.92,11400.0,86.8441,86.8441,86.8222,86.8441,11400.0
2012-04-19 14:00:00,118.92,118.92,118.9,118.92,2400.0,86.8441,86.8441,86.8295,86.8441,2400.0
2012-04-19 14:05:00,118.92,118.93,118.9,118.91,12500.0,86.8441,86.8514,86.8295,86.8368,12500.0
2012-04-19 14:10:00,118.91,118.92,118.89,118.89,14200.0,86.8368,86.8441,86.8222,86.8222,14200.0
2012-04-19 14:15:00,118.88,118.91,118.88,118.9,9100.0,86.8149,86.8368,86.8149,86.8295,9100.0
2012-04-19 14:20:00,118.89,118.91,118.88,118.88,7700.0,86.8222,86.8368,86.8149,86.8149,7700.0
2012-04-19 14:25:00,118.88,118.91,118.87,118.88,7600.0,86.8149,86.8368,86.8076,86.8149,7600.0
2012-04-19 14:30:00,118.9,118.93,118.89,118.93,6300.0,86.8295,86.8514,86.8222,86.8514,6300.0
2012-04-19 14:35:00,118.93,118.93,118.9,118.9,9300.0,86.8514,86.8514,86.8295,86.8295,9300.0
2012-04-19 14:40:00,118.91,118.93,118.9,118.92,9300.0,86.8368,86.8514,86.8295,86.8441,9300.0
2012-04-19 14:45:00,118.91,118.93,118.9,118.91,9500.0,86.8368,86.8514,86.8295,86.8368,9500.0
2012-04-19 14:50:00,118.9,118.91,118.85,118.89,26500.0,86.8295,86.8368,86.793,86.8222,26500.0
2012-04-19 14:55:00,118.88,118.89,118.86,118.88,34200.0,86.8149,86.8222,86.8003,86.8149,34200.0
2012-04-19 15:00:00,118.88,118.89,118.87,118.88,11100.0,86.8149,86.8222,86.8076,86.8149,11100.0
2012-04-19 15:05:00,118.87,118.91,118.87,118.88,31900.0,86.8076,86.8368,86.8076,86.8149,31900.0
2012-04-19 15:10:00,118.88,118.89,118.86,118.87,13200.0,86.8149,86.8222,86.8003,86.8076,13200.0
2012-04-19 15:15:00,118.87,118.88,118.85,118.87,10200.0,86.8076,86.8149,86.793,86.8076,10200.0
2012-04-19 15:20:00,118.87,118.89,118.84,118.86,43200.0,86.8076,86.8222,86.7857,86.8003,43200.0
2012-04-19 15:25:00,118.85,118.86,118.83,118.84,10800.0,86.793,86.8003,86.7784,86.7857,10800.0
2012-04-19 15:30:00,118.85,118.86,118.84,118.86,10200.0,86.793,86.8003,86.7857,86.8003,10200.0
2012-04-19 15:35:00,118.85,118.86,118.82,118.83,9400.0,86.793,86.8003,86.7711,86.7784,9400.0
2012-04-19 15:40:00,118.83,118.85,118.82,118.85,8100.0,86.7784,86.793,86.7711,86.793,8100.0
2012-04-19 15:45:00,118.85,118.85,118.82,118.82,8800.0,86.793,86.793,86.7711,86.7711,8800.0
2012-04-19 15:50:00,118.83,118.87,118.82,118.85,10100.0,86.7784,86.8076,86.7711,86.793,10100.0
2012-04-19 15:55:00,118.84,118.86,118.82,118.85,17300.0,86.7857,86.8003,86.7711,86.793,17300.0
2012-04-20 09:30:00,118.76,118.78,118.68,118.71,10500.0,86.7273,86.7419,86.6688,86.6907,10500.0
2012-04-20 09:35:00,118.75,118.75,118.7,118.75,17100.0,86.72,86.72,86.6834,86.72,17100.0
2012-04-20 09:40:00,118.74,118.78,118.72,118.72,1700.0,86.7127,86.7419,86.698,86.698,1700.0
2012-04-20 09:45:00,118.74,118.8,118.74,118.77,7200.0,86.7127,86.7565,86.7127,86.7346,7200.0
2012-04-20 09:50:00,118.79,118.81,118.76,118.8,7200.0,86.7492,86.7638,86.7273,86.7565,7200.0
2012-04-20 09:55:00,118.79,118.86,118.77,118.85,5600.0,86.7492,86.8003,86.7346,86.793,5600.0
2012-04-20 10:00:00,118.86,118.9,118.86,118.9,4600.0,86.8003,86.8295,86.8003,86.8295,4600.0
2012-04-20 10:05:00,118.89,118.89,118.85,118.89,3300.0,86.8222,86.8222,86.793,86.8222,3300.0
2012-04-20 10:10:00,118.89,118.89,118.85,118.87,12800.0,86.8222,86.8222,86.793,86.8076,12800.0
2012-04-20 10:15:00,118.87,118.9,118.85,118.86,9000.0,86.8076,86.8295,86.793,86.8003,9000.0
2012-04-20 10:20:00,118.88,118.91,118.86,118.9,16700.0,86.8149,86.8368,86.8003,86.8295,16700.0
2012-04-20 10:25:00,118.91,118.91,118.87,118.87,3600.0,86.8368,86.8368,86.8076,86.8076,3600.0
2012-04-20 10:30:00,118.87,118.89,118.86,118.87,5300.0,86.8076,86.8222,86.8003,86.8076,5300.0
2012-04-20 10:35:00,118.87,118.88,118.85,118.88,3000.0,86.8076,86.8149,86.793,86.8149,3000.0
2012-04-20 10:40:00,118.87,118.88,118.86,118.87,1600.0,86.8076,86.8149,86.8003,86.8076,1600.0
2012-04-20 10:45:00,118.87,118.9,118.86,118.89,8000.0,86.8076,86.8295,86.8003,86.8222,8000.0
2012-04-20 10:50:00,118.9,118.93,118.88,118.93,3400.0,86.8295,86.8514,86.8149,86.8514,3400.0
2012-04-20 10:55:00,118.93,118.94,118.91,118.93,4500.0,86.8514,86.8587,86.8368,86.8514,4500.0
2012-04-20 11:00:00,118.93,118.96,118.91,118.95,7700.0,86.8514,86.8733,86.8368,86.866,7700.0
2012-04-20 11:05:00,118.95,118.95,118.92,118.95,11200.0,86.866,86.866,86.8441,86.866,11200.0
2012-04-20 11:10:00,118.95,118.95,118.93,118.94,3700.0,86.866,86.866,86.8514,86.8587,3700.0
2012-04-20 11:15:00,118.95,118.96,118.94,118.96,6400.0,86.866,86.8733,86.8587,86.8733,6400.0
2012-04-20 11:20:00,118.96,118.97,118.93,118.97,7200.0,86.8733,86.8806,86.8514,86.8806,7200.0
2012-04-20 11:25:00,118.97,119.0,118.97,119.0,12600.0,86.8806,86.9025,86.8806,86.9025,12600.0
2012-04-20 11:30:00,119.0,119.0,118.99,118.99,2700.0,86.9025,86.9025,86.8952,86.8952,2700.0
2012-04-20 11:35:00,119.0,119.01,118.99,119.01,7500.0,86.9025,86.9098,86.8952,86.9098,7500.0
2012-04-20 11:40:00,119.01,119.01,118.98,118.99,4000.0,86.9098,86.9098,86.8879,86.8952,4000.0
2012-04-20 11:45:00,118.99,118.99,118.95,118.96,6400.0,86.8952,86.8952,86.866,86.8733,6400.0
2012-04-20 11:50:00,118.96,118.96,118.94,118.96,3100.0,86.8733,86.8733,86.8587,86.8733,3100.0
2012-04-20 11:55:00,118.95,118.97,118.95,118.97,6100.0,86.866,86.8806,86.866,86.8806,6100.0
2012-04-20 12:00:00,118.96,118.97,118.94,118.95,4200.0,86.8733,86.8806,86.8587,86.866,4200.0
2012-04-20 12:05:00,118.95,118.99,118.95,118.99,8900.0,86.866,86.8952,86.866,86.8952,8900.0
2012-04-20 12:10:00,118.98,119.0,118.97,119.0,4000.0,86.8879,86.9025,86.8806,86.9025,4000.0
2012-04-20 12:15:00,118.98,119.0,118.97,118.98,11200.0,86.8879,86.9025,86.8806,86.8879,11200.0
2012-04-20 12:20:00,118.98,118.98,118.97,118.98,4300.0,86.8879,86.8879,86.8806,86.8879,4300.0
2012-04-20 12:25:00,118.98,118.98,118.97,118.98,3300.0,86.8879,86.8879,86.8806,86.8879,3300.0
2012-04-20 12:30:00,118.97,118.98,118.97,118.98,4600.0,86.8806,86.8879,86.8806,86.8879,4600.0
2012-04-20 12:35:00,118.98,118.98,118.95,118.96,13500.0,86.8879,86.8879,86.866,86.8733,13500.0
2012-04-20 12:40:00,118.96,118.98,118.96,118.97,4400.0,86.8733,86.8879,86.8733,86.8806,4400.0
2012-04-20 12:45:00,118.97,118.98,118.97,118.98,1900.0,86.8806,86.8879,86.8806,86.8879,1900.0
2012-04-20 12:50:00,118.98,118.99,118.97,118.99,5800.0,86.8879,86.8952,86.8806,86.8952,5800.0
2012-04-20 12:55:00,118.99,119.01,118.98,119.0,4600.0,86.8952,86.9098,86.8879,86.9025,4600.0
2012-04-20 13:00:00,119.0,119.01,118.99,119.01,4200.0,86.9025,86.9098,86.8952,86.9098,4200.0
2012-04-20 13:05:00,119.01,119.01,118.99,119.0,6200.0,86.9098,86.9098,86.8952,86.9025,6200.0
2012-04-20 13:10:00,118.99,119.0,118.98,119.0,5600.0,86.8952,86.9025,86.8879,86.9025,5600.0
2012-04-20 13:15:00,119.0,119.02,119.0,119.02,2400.0,86.9025,86.9171,86.9025,86.9171,2400.0
2012-04-20 13:20:00,119.02,119.04,119.02,119.03,8300.0,86.9171,86.9317,86.9171,86.9244,8300.0
2012-04-20 13:25:00,119.04,119.07,119.04,119.05,10100.0,86.9317,86.9536,86.9317,86.939,10100.0
2012-04-20 13:30:00,119.06,119.1,119.05,119.1,3700.0,86.9463,86.9756,86.939,86.9756,3700.0
2012-04-20 13:35:00,119.1,119.1,119.08,119.09,3300.0,86.9756,86.9756,86.9609,86.9682,3300.0
2012-04-20 13:40:00,119.08,119.09,119.05,119.06,12300.0,86.9609,86.9682,86.939,86.9463,12300.0
2012-04-20 13:45:00,119.06,119.06,118.99,118.99,31200.0,86.9463,86.9463,86.8952,86.8952,31200.0
2012-04-20 13:50:00,118.99,119.04,118.96,118.97,27500.0,86.8952,86.9317,86.8733,86.8806,27500.0
2012-04-20 13:55:00,118.98,119.06,118.96,119.01,44200.0,86.8879,86.9463,86.8733,86.9098,44200.0
2012-04-20 14:00:00,119.0,119.02,118.98,119.0,35100.0,86.9025,86.9171,86.8879,86.9025,35100.0
2012-04-20 14:05:00,119.0,119.02,118.97,119.0,38200.0,86.9025,86.9171,86.8806,86.9025,38200.0
2012-04-20 14:10:00,119.01,119.01,118.98,118.98,26700.0,86.9098,86.9098,86.8879,86.8879,26700.0
2012-04-20 14:15:00,118.99,119.01,118.94,118.96,31600.0,86.8952,86.9098,86.8587,86.8733,31600.0
2012-04-20 14:20:00,118.96,118.99,118.94,118.95,25500.0,86.8733,86.8952,86.8587,86.866,25500.0
2012-04-20 14:25:00,118.96,118.97,118.93,118.94,21800.0,86.8733,86.8806,86.8514,86.8587,21800.0
2012-04-20 14:30:00,118.96,118.97,118.94,118.97,7200.0,86.8733,86.8806,86.8587,86.8806,7200.0
2012-04-20 14:35:00,118.97,119.03,118.96,119.03,5900.0,86.8806,86.9244,86.8733,86.9244,5900.0
2012-04-20 14:40:00,119.02,119.04,119.02,119.04,6400.0,86.9171,86.9317,86.9171,86.9317,6400.0
2012-04-20 14:45:00,119.04,119.06,119.03,119.06,9900.0,86.9317,86.9463,86.9244,86.9463,9900.0
2012-04-20 14:50:00,119.05,119.07,119.04,119.06,18500.0,86.939,86.9536,86.9317,86.9463,18500.0
2012-04-20 14:55:00,119.06,119.06,119.04,119.05,6800.0,86.9463,86.9463,86.9317,86.939,6800.0
2012-04-20 15:00:00,119.04,119.08,119.04,119.08,5000.0,86.9317,86.9609,86.9317,86.9609,5000.0
2012-04-20 15:05:00,119.08,119.1,119.07,119.1,6500.0,86.9609,86.9756,86.9536,86.9756,6500.0
2012-04-20 15:10:00,119.09,119.11,119.09,119.09,15100.0,86.9682,86.9829,86.9682,86.9682,15100.0
2012-04-20 15:15:00,119.09,119.1,119.08,119.09,1700.0,86.9682,86.9756,86.9609,86.9682,1700.0
2012-04-20 15:20:00,119.08,119.1,119.08,119.09,6400.0,86.9609,86.9756,86.9609,86.9682,6400.0
2012-04-20 15:25:00,119.09,119.1,119.08,119.1,16800.0,86.9682,86.9756,86.9609,86.9756,16800.0
2012-04-20 15:30:00,119.09,119.1,119.08,119.08,14900.0,86.9682,86.9756,86.9609,86.9609,14900.0
2012-04-20 15:35:00,119.1,119.1,119.06,119.08,11900.0,86.9756,86.9756,86.9463,86.9609,11900.0
2012-04-20 15:40:00,119.08,119.09,119.07,119.09,7300.0,86.9609,86.9682,86.9536,86.9682,7300.0
2012-04-20 15:45:00,119.09,119.11,119.09,119.11,11900.0,86.9682,86.9829,86.9682,86.9829,11900.0
2012-04-20 15:50:00,119.11,119.12,119.09,119.12,7600.0,86.9829,86.9902,86.9682,86.9902,7600.0
2012-04-20 15:55:00,119.12,119.12,119.11,119.11,29000.0,86.9902,86.9902,86.9829,86.9829,29000.0
2012-04-23 09:30:00,119.4,119.42,119.25,119.41,38000.0,87.1946,87.2092,87.0851,87.2019,38000.0
2012-04-23 09:35:00,119.4,119.42,119.3,119.3,15100.0,87.1946,87.2092,87.1216,87.1216,15100.0
2012-04-23 09:40:00,119.33,119.37,119.33,119.34,1800.0,87.1435,87.1727,87.1435,87.1508,1800.0
2012-04-23 09:45:00,119.37,119.38,119.33,119.33,5600.0,87.1727,87.18,87.1435,87.1435,5600.0
2012-04-23 09:50:00,119.33,119.37,119.33,119.35,6200.0,87.1435,87.1727,87.1435,87.1581,6200.0
2012-04-23 09:55:00,119.36,119.37,119.32,119.32,4600.0,87.1654,87.1727,87.1362,87.1362,4600.0
2012-04-23 10:00:00,119.34,119.35,119.33,119.34,1700.0,87.1508,87.1581,87.1435,87.1508,1700.0
2012-04-23 10:05:00,119.33,119.35,119.32,119.34,5500.0,87.1435,87.1581,87.1362,87.1508,5500.0
2012-04-23 10:10:00,119.36,119.37,119.34,119.34,3900.0,87.1654,87.1727,87.1508,87.1508,3900.0
2012-04-23 10:15:00,119.35,119.36,119.34,119.35,3900.0,87.1581,87.1654,87.1508,87.1581,3900.0
2012-04-23 10:20:00,119.36,119.37,119.34,119.34,8300.0,87.1654,87.1727,87.1508,87.1508,8300.0
2012-04-23 10:25:00,119.35,119.36,119.33,119.35,5600.0,87.1581,87.1654,87.1435,87.1581,5600.0
2012-04-23 10:30:00,119.33,119.36,119.32,119.32,4200.0,87.1435,87.1654,87.1362,87.1362,4200.0
2012-04-23 10:35:00,119.35,119.35,119.32,119.35,2100.0,87.1581,87.1581,87.1362,87.1581,2100.0
2012-04-23 10:40:00,119.34,119.35,119.31,119.31,1400.0,87.1508,87.1581,87.1289,87.1289,1400.0
2012-04-23 10:45:00,119.35,119.35,119.33,119.34,700.0,87.1581,87.1581,87.1435,87.1508,700.0
2012-04-23 10:50:00,119.35,119.38,119.35,119.37,4500.0,87.1581,87.18,87.1581,87.1727,4500.0
2012-04-23 10:55:00,119.35,119.38,119.35,119.36,5000.0,87.1581,87.18,87.1581,87.1654,5000.0
2012-04-23 11:00:00,119.37,119.39,119.36,119.37,2900.0,87.1727,87.1873,87.1654,87.1727,2900.0
2012-04-23 11:05:00,119.38,119.38,119.35,119.36,4200.0,87.18,87.18,87.1581,87.1654,4200.0
2012-04-23 11:10:00,119.37,119.37,119.35,119.36,1200.0,87.1727,87.1727,87.1581,87.1654,1200.0
2012-04-23 11:15:00,119.35,119.35,119.32,119.33,3400.0,87.1581,87.1581,87.1362,87.1435,3400.0
2012-04-23 11:20:00,119.32,119.33,119.29,119.31,3300.0,87.1362,87.1435,87.1143,87.1289,3300.0
2012-04-23 11:25:00,119.3,119.31,119.28,119.28,2100.0,87.1216,87.1289,87.107,87.107,2100.0
2012-04-23 11:30:00,119.3,119.32,119.29,119.32,2600.0,87.1216,87.1362,87.1143,87.1362,2600.0
2012-04-23 11:35:00,119.3,119.32,119.29,119.29,9600.0,87.1216,87.1362,87.1143,87.1143,9600.0
2012-04-23 11:40:00,119.28,119.29,119.26,119.26,3000.0,87.107,87.1143,87.0924,87.0924,3000.0
2012-04-23 11:45:00,119.28,119.29,119.27,119.28,4300.0,87.107,87.1143,87.0997,87.107,4300.0
2012-04-23 11:50:00,119.28,119.28,119.26,119.28,3500.0,87.107,87.107,87.0924,87.107,3500.0
2012-04-23 11:55:00,119.27,119.28,119.23,119.23,4200.0,87.0997,87.107,87.0705,87.0705,4200.0
2012-04-23 12:00:00,119.26,119.26,119.22,119.22,700.0,87.0924,87.0924,87.0632,87.0632,700.0
2012-04-23 12:05:00,119.22,119.25,119.22,119.23,1100.0,87.0632,87.0851,87.0632,87.0705,1100.0
2012-04-23 12:10:00,119.25,119.25,119.23,119.23,1200.0,87.0851,87.0851,87.0705,87.0705,1200.0
2012-04-23 12:15:00,119.21,119.25,119.21,119.25,2000.0,87.0559,87.0851,87.0559,87.0851,2000.0
2012-04-23 12:20:00,119.25,119.26,119.23,119.23,2400.0,87.0851,87.0924,87.0705,87.0705,2400.0
2012-04-23 12:25:00,119.22,119.25,119.22,119.23,1400.0,87.0632,87.0851,87.0632,87.0705,1400.0
2012-04-23 12:30:00,119.24,119.25,119.22,119.25,2800.0,87.0778,87.0851,87.0632,87.0851,2800.0
2012-04-23 12:35:00,119.22,119.25,119.21,119.25,7300.0,87.0632,87.0851,87.0559,87.0851,7300.0
2012-04-23 12:40:00,119.23,119.28,119.23,119.27,4000.0,87.0705,87.107,87.0705,87.0997,4000.0
2012-04-23 12:45:00,119.28,119.31,119.28,119.3,5700.0,87.107,87.1289,87.107,87.1216,5700.0
2012-04-23 12:50:00,119.32,119.32,119.31,119.31,2200.0,87.1362,87.1362,87.1289,87.1289,2200.0
2012-04-23 12:55:00,119.32,119.32,119.29,119.31,3000.0,87.1362,87.1362,87.1143,87.1289,3000.0
2012-04-23 13:00:00,119.32,119.32,119.31,119.32,2900.0,87.1362,87.1362,87.1289,87.1362,2900.0
2012-04-23 13:05:00,119.3,119.35,119.3,119.34,10800.0,87.1216,87.1581,87.1216,87.1508,10800.0
2012-04-23 13:10:00,119.33,119.34,119.32,119.33,1800.0,87.1435,87.1508,87.1362,87.1435,1800.0
2012-04-23 13:15:00,119.32,119.34,119.31,119.33,4700.0,87.1362,87.1508,87.1289,87.1435,4700.0
2012-04-23 13:20:00,119.33,119.33,119.32,119.33,3100.0,87.1435,87.1435,87.1362,87.1435,3100.0
2012-04-23 13:25:00,119.31,119.33,119.31,119.31,2600.0,87.1289,87.1435,87.1289,87.1289,2600.0
2012-04-23 13:30:00,119.32,119.33,119.31,119.31,3000.0,87.1362,87.1435,87.1289,87.1289,3000.0
2012-04-23 13:35:00,119.32,119.32,119.31,119.31,5900.0,87.1362,87.1362,87.1289,87.1289,5900.0
2012-04-23 13:40:00,119.31,119.33,119.31,119.33,3200.0,87.1289,87.1435,87.1289,87.1435,3200.0
2012-04-23 13:45:00,119.33,119.34,119.32,119.34,3100.0,87.1435,87.1508,87.1362,87.1508,3100.0
2012-04-23 13:50:00,119.34,119.35,119.32,119.35,2900.0,87.1508,87.1581,87.1362,87.1581,2900.0
2012-04-23 13:55:00,119.33,119.36,119.33,119.34,4100.0,87.1435,87.1654,87.1435,87.1508,4100.0
2012-04-23 14:00:00,119.37,119.37,119.34,119.35,2400.0,87.1727,87.1727,87.1508,87.1581,2400.0
2012-04-23 14:05:00,119.37,119.4,119.37,119.39,7400.0,87.1727,87.1946,87.1727,87.1873,7400.0
2012-04-23 14:10:00,119.37,119.4,119.36,119.36,4900.0,87.1727,87.1946,87.1654,87.1654,4900.0
2012-04-23 14:15:00,119.37,119.37,119.35,119.36,2500.0,87.1727,87.1727,87.1581,87.1654,2500.0
2012-04-23 14:20:00,119.37,119.37,119.33,119.35,2200.0,87.1727,87.1727,87.1435,87.1581,2200.0
2012-04-23 14:25:00,119.33,119.35,119.32,119.35,3600.0,87.1435,87.1581,87.1362,87.1581,3600.0
2012-04-23 14:30:00,119.33,119.35,119.32,119.32,7100.0,87.1435,87.1581,87.1362,87.1362,7100.0
2012-04-23 14:35:00,119.32,119.33,119.3,119.32,3800.0,87.1362,87.1435,87.1216,87.1362,3800.0
2012-04-23 14:40:00,119.33,119.33,119.29,119.31,10700.0,87.1435,87.1435,87.1143,87.1289,10700.0
2012-04-23 14:45:00,119.31,119.33,119.3,119.31,2600.0,87.1289,87.1435,87.1216,87.1289,2600.0
2012-04-23 14:50:00,119.33,119.34,119.31,119.31,4400.0,87.1435,87.1508,87.1289,87.1289,4400.0
2012-04-23 14:55:00,119.32,119.33,119.3,119.33,2200.0,87.1362,87.1435,87.1216,87.1435,2200.0
2012-04-23 15:00:00,119.34,119.34,119.31,119.33,3400.0,87.1508,87.1508,87.1289,87.1435,3400.0
2012-04-23 15:05:00,119.35,119.35,119.32,119.34,5500.0,87.1581,87.1581,87.1362,87.1508,5500.0
2012-04-23 15:10:00,119.33,119.33,119.3,119.32,12400.0,87.1435,87.1435,87.1216,87.1362,12400.0
2012-04-23 15:15:00,119.31,119.33,119.3,119.32,5700.0,87.1289,87.1435,87.1216,87.1362,5700.0
2012-04-23 15:20:00,119.33,119.34,119.31,119.33,8500.0,87.1435,87.1508,87.1289,87.1435,8500.0
2012-04-23 15:25:00,119.34,119.34,119.32,119.34,23800.0,87.1508,87.1508,87.1362,87.1508,23800.0
2012-04-23 15:30:00,119.32,119.34,119.31,119.32,13100.0,87.1362,87.1508,87.1289,87.1362,13100.0
2012-04-23 15:35:00,119.33,119.34,119.32,119.32,13400.0,87.1435,87.1508,87.1362,87.1362,13400.0
2012-04-23 15:40:00,119.32,119.33,119.31,119.31,9200.0,87.1362,87.1435,87.1289,87.1289,9200.0
2012-04-23 15:45:00,119.31,119.34,119.31,119.32,11900.0,87.1289,87.1508,87.1289,87.1362,11900.0
2012-04-23 15:50:00,119.32,119.32,119.22,119.22,46500.0,87.1362,87.1362,87.0632,87.0632,46500.0
2012-04-23 15:55:00,119.24,119.25,119.23,119.25,13200.0,87.0778,87.0851,87.0705,87.0851,13200.0
2012-04-24 09:30:00,119.27,119.33,119.27,119.32,11900.0,87.0997,87.1435,87.0997,87.1362,11900.0
2012-04-24 09:35:00,119.33,119.35,119.3,119.32,7100.0,87.1435,87.1581,87.1216,87.1362,7100.0
2012-04-24 09:40:00,119.32,119.34,119.32,119.33,5700.0,87.1362,87.1508,87.1362,87.1435,5700.0
2012-04-24 09:45:00,119.31,119.34,119.3,119.32,28500.0,87.1289,87.1508,87.1216,87.1362,28500.0
2012-04-24 09:50:00,119.3,119.35,119.28,119.35,7200.0,87.1216,87.1581,87.107,87.1581,7200.0
2012-04-24 09:55:00,119.37,119.4,119.34,119.34,7300.0,87.1727,87.1946,87.1508,87.1508,7300.0
2012-04-24 10:00:00,119.34,119.35,119.3,119.3,4000.0,87.1508,87.1581,87.1216,87.1216,4000.0
2012-04-24 10:05:00,119.3,119.31,119.27,119.28,2300.0,87.1216,87.1289,87.0997,87.107,2300.0
2012-04-24 10:10:00,119.28,119.31,119.27,119.29,6400.0,87.107,87.1289,87.0997,87.1143,6400.0
2012-04-24 10:15:00,119.31,119.35,119.3,119.32,7900.0,87.1289,87.1581,87.1216,87.1362,7900.0
2012-04-24 10:20:00,119.32,119.34,119.31,119.33,4400.0,87.1362,87.1508,87.1289,87.1435,4400.0
2012-04-24 10:25:00,119.32,119.35,119.32,119.32,3300.0,87.1362,87.1581,87.1362,87.1362,3300.0
2012-04-24 10:30:00,119.34,119.34,119.31,119.32,6800.0,87.1508,87.1508,87.1289,87.1362,6800.0
2012-04-24 10:35:00,119.33,119.33,119.31,119.31,5300.0,87.1435,87.1435,87.1289,87.1289,5300.0
2012-04-24 10:40:00,119.32,119.33,119.31,119.32,3500.0,87.1362,87.1435,87.1289,87.1362,3500.0
2012-04-24 10:45:00,119.31,119.33,119.3,119.3,3500.0,87.1289,87.1435,87.1216,87.1216,3500.0
2012-04-24 10:50:00,119.33,119.33,119.31,119.32,2100.0,87.1435,87.1435,87.1289,87.1362,2100.0
2012-04-24 10:55:00,119.3,119.31,119.27,119.27,4000.0,87.1216,87.1289,87.0997,87.0997,4000.0
2012-04-24 11:00:00,119.28,119.3,119.26,119.3,3300.0,87.107,87.1216,87.0924,87.1216,3300.0
2012-04-24 11:05:00,119.29,119.3,119.29,119.29,7200.0,87.1143,87.1216,87.1143,87.1143,7200.0
2012-04-24 11:10:00,119.29,119.29,119.27,119.28,6000.0,87.1143,87.1143,87.0997,87.107,6000.0
2012-04-24 11:15:00,119.26,119.29,119.26,119.27,3400.0,87.0924,87.1143,87.0924,87.0997,3400.0
2012-04-24 11:20:00,119.28,119.33,119.27,119.3,203000.0,87.107,87.1435,87.0997,87.1216,203000.0
2012-04-24 11:25:00,119.29,119.3,119.27,119.29,13100.0,87.1143,87.1216,87.0997,87.1143,13100.0
2012-04-24 11:30:00,119.29,119.3,119.27,119.29,3000.0,87.1143,87.1216,87.0997,87.1143,3000.0
2012-04-24 11:35:00,119.3,119.33,119.29,119.32,2300.0,87.1216,87.1435,87.1143,87.1362,2300.0
2012-04-24 11:40:00,119.31,119.32,119.3,119.32,5200.0,87.1289,87.1362,87.1216,87.1362,5200.0
2012-04-24 11:45:00,119.31,119.35,119.31,119.33,4800.0,87.1289,87.1581,87.1289,87.1435,4800.0
2012-04-24 11:50:00,119.34,119.35,119.31,119.32,5600.0,87.1508,87.1581,87.1289,87.1362,5600.0
2012-04-24 11:55:00,119.31,119.33,119.31,119.32,8400.0,87.1289,87.1435,87.1289,87.1362,8400.0
2012-04-24 12:00:00,119.33,119.33,119.28,119.28,9300.0,87.1435,87.1435,87.107,87.107,9300.0
2012-04-24 12:05:00,119.29,119.32,119.29,119.32,4000.0,87.1143,87.1362,87.1143,87.1362,4000.0
2012-04-24 12:10:00,119.32,119.32,119.3,119.3,1600.0,87.1362,87.1362,87.1216,87.1216,1600.0
2012-04-24 12:15:00,119.31,119.31,119.3,119.31,2300.0,87.1289,87.1289,87.1216,87.1289,2300.0
2012-04-24 12:20:00,119.3,119.31,119.3,119.31,2300.0,87.1216,87.1289,87.1216,87.1289,2300.0
2012-04-24 12:25:00,119.31,119.32,119.3,119.31,1700.0,87.1289,87.1362,87.1216,87.1289,1700.0
2012-04-24 12:30:00,119.32,119.33,119.3,119.32,3000.0,87.1362,87.1435,87.1216,87.1362,3000.0
2012-04-24 12:35:00,119.3,119.32,119.3,119.3,1700.0,87.1216,87.1362,87.1216,87.1216,1700.0
2012-04-24 12:40:00,119.3,119.32,119.3,119.32,4400.0,87.1216,87.1362,87.1216,87.1362,4400.0
2012-04-24 12:45:00,119.3,119.32,119.3,119.32,1000.0,87.1216,87.1362,87.1216,87.1362,1000.0
2012-04-24 12:50:00,119.31,119.37,119.31,119.34,11800.0,87.1289,87.1727,87.1289,87.1508,11800.0
2012-04-24 12:55:00,119.34,119.36,119.33,119.33,2800.0,87.1508,87.1654,87.1435,87.1435,2800.0
2012-04-24 13:00:00,119.32,119.34,119.32,119.33,3600.0,87.1362,87.1508,87.1362,87.1435,3600.0
2012-04-24 13:05:00,119.33,119.33,119.31,119.31,800.0,87.1435,87.1435,87.1289,87.1289,800.0
2012-04-24 13:10:00,119.29,119.3,119.27,119.28,1700.0,87.1143,87.1216,87.0997,87.107,1700.0
2012-04-24 13:15:00,119.28,119.3,119.26,119.28,22700.0,87.107,87.1216,87.0924,87.107,22700.0
2012-04-24 13:20:00,119.27,119.32,119.25,119.32,6700.0,87.0997,87.1362,87.0851,87.1362,6700.0
2012-04-24 13:25:00,119.32,119.34,119.3,119.32,5100.0,87.1362,87.1508,87.1216,87.1362,5100.0
2012-04-24 13:30:00,119.33,119.35,119.28,119.3,2700.0,87.1435,87.1581,87.107,87.1216,2700.0
2012-04-24 13:35:00,119.31,119.31,119.29,119.29,1600.0,87.1289,87.1289,87.1143,87.1143,1600.0
2012-04-24 13:40:00,119.3,119.33,119.3,119.31,2400.0,87.1216,87.1435,87.1216,87.1289,2400.0
2012-04-24 13:45:00,119.32,119.32,119.29,119.29,1800.0,87.1362,87.1362,87.1143,87.1143,1800.0
2012-04-24 13:50:00,119.31,119.33,119.3,119.33,7500.0,87.1289,87.1435,87.1216,87.1435,7500.0
2012-04-24 13:55:00,119.31,119.33,119.31,119.31,2900.0,87.1289,87.1435,87.1289,87.1289,2900.0
2012-04-24 14:00:00,119.31,119.32,119.31,119.32,1700.0,87.1289,87.1362,87.1289,87.1362,1700.0
2012-04-24 14:05:00,119.32,119.32,119.31,119.32,9600.0,87.1362,87.1362,87.1289,87.1362,9600.0
2012-04-24 14:10:00,119.31,119.32,119.3,119.32,5200.0,87.1289,87.1362,87.1216,87.1362,5200.0
2012-04-24 14:15:00,119.32,119.33,119.31,119.32,5100.0,87.1362,87.1435,87.1289,87.1362,5100.0
2012-04-24 14:20:00,119.32,119.33,119.3,119.32,5200.0,87.1362,87.1435,87.1216,87.1362,5200.0
2012-04-24 14:25:00,119.33,119.36,119.32,119.35,3500.0,87.1435,87.1654,87.1362,87.1581,3500.0
2012-04-24 14:30:00,119.35,119.36,119.34,119.35,2900.0,87.1581,87.1654,87.1508,87.1581,2900.0
2012-04-24 14:35:00,119.34,119.34,119.31,119.32,7800.0,87.1508,87.1508,87.1289,87.1362,7800.0
2012-04-24 14:40:00,119.33,119.36,119.33,119.35,4900.0,87.1435,87.1654,87.1435,87.1581,4900.0
2012-04-24 14:45:00,119.36,119.37,119.33,119.37,4200.0,87.1654,87.1727,87.1435,87.1727,4200.0
2012-04-24 14:50:00,119.35,119.35,119.31,119.31,4100.0,87.1581,87.1581,87.1289,87.1289,4100.0
2012-04-24 14:55:00,119.31,119.32,119.29,119.29,5500.0,87.1289,87.1362,87.1143,87.1143,5500.0
2012-04-24 15:00:00,119.3,119.31,119.28,119.3,5100.0,87.1216,87.1289,87.107,87.1216,5100.0
2012-04-24 15:05:00,119.29,119.3,119.27,119.28,1900.0,87.1143,87.1216,87.0997,87.107,1900.0
2012-04-24 15:10:00,119.27,119.29,119.27,119.27,4200.0,87.0997,87.1143,87.0997,87.0997,4200.0
2012-04-24 15:15:00,119.28,119.28,119.25,119.25,3900.0,87.107,87.107,87.0851,87.0851,3900.0
2012-04-24 15:20:00,119.25,119.25,119.22,119.24,4700.0,87.0851,87.0851,87.0632,87.0778,4700.0
2012-04-24 15:25:00,119.24,119.25,119.22,119.24,3800.0,87.0778,87.0851,87.0632,87.0778,3800.0
2012-04-24 15:30:00,119.23,119.25,119.22,119.22,3400.0,87.0705,87.0851,87.0632,87.0632,3400.0
2012-04-24 15:35:00,119.22,119.25,119.21,119.23,3400.0,87.0632,87.0851,87.0559,87.0705,3400.0
2012-04-24 15:40:00,119.23,119.24,119.2,119.24,29900.0,87.0705,87.0778,87.0486,87.0778,29900.0
2012-04-24 15:45:00,119.24,119.26,119.23,119.26,10700.0,87.0778,87.0924,87.0705,87.0924,10700.0
2012-04-24 15:50:00,119.25,119.28,119.25,119.28,5300.0,87.0851,87.107,87.0851,87.107,5300.0
2012-04-24 15:55:00,119.27,119.28,119.25,119.27,5500.0,87.0997,87.107,87.0851,87.0997,5500.0
2012-04-25 09:30:00,118.99,119.01,118.88,118.98,16300.0,86.8952,86.9098,86.8149,86.8879,16300.0
2012-04-25 09:35:00,118.98,119.0,118.96,118.97,5200.0,86.8879,86.9025,86.8733,86.8806,5200.0
2012-04-25 09:40:00,118.98,118.99,118.96,118.98,600.0,86.8879,86.8952,86.8733,86.8879,600.0
2012-04-25 09:45:00,118.99,118.99,118.97,118.98,4000.0,86.8952,86.8952,86.8806,86.8879,4000.0
2012-04-25 09:50:00,118.99,119.0,118.97,118.98,7800.0,86.8952,86.9025,86.8806,86.8879,7800.0
2012-04-25 09:55:00,119.0,119.0,118.98,118.99,3700.0,86.9025,86.9025,86.8879,86.8952,3700.0
2012-04-25 10:00:00,118.99,118.99,118.99,118.99,300.0,86.8952,86.8952,86.8952,86.8952,300.0
2012-04-25 10:05:00,119.0,119.06,118.99,119.06,17100.0,86.9025,86.9463,86.8952,86.9463,17100.0
2012-04-25 10:10:00,119.03,119.07,119.02,119.04,7700.0,86.9244,86.9536,86.9171,86.9317,7700.0
2012-04-25 10:15:00,119.04,119.06,119.03,119.04,2100.0,86.9317,86.9463,86.9244,86.9317,2100.0
2012-04-25 10:20:00,119.04,119.04,119.0,119.0,4600.0,86.9317,86.9317,86.9025,86.9025,4600.0
2012-04-25 10:25:00,119.0,119.02,118.99,119.0,6100.0,86.9025,86.9171,86.8952,86.9025,6100.0
2012-04-25 10:30:00,119.02,119.03,118.98,119.02,6200.0,86.9171,86.9244,86.8879,86.9171,6200.0
2012-04-25 10:35:00,119.01,119.01,118.99,119.0,2300.0,86.9098,86.9098,86.8952,86.9025,2300.0
2012-04-25 10:40:00,119.0,119.0,118.98,118.99,900.0,86.9025,86.9025,86.8879,86.8952,900.0
2012-04-25 10:45:00,118.98,119.01,118.98,119.0,1100.0,86.8879,86.9098,86.8879,86.9025,1100.0
2012-04-25 10:50:00,119.0,119.0,118.98,119.0,4700.0,86.9025,86.9025,86.8879,86.9025,4700.0
2012-04-25 10:55:00,118.99,119.01,118.99,119.01,3400.0,86.8952,86.9098,86.8952,86.9098,3400.0
2012-04-25 11:00:00,119.0,119.01,118.99,118.99,5500.0,86.9025,86.9098,86.8952,86.8952,5500.0
2012-04-25 11:05:00,119.01,119.02,118.99,119.01,1800.0,86.9098,86.9171,86.8952,86.9098,1800.0
2012-04-25 11:10:00,119.01,119.02,119.0,119.0,2800.0,86.9098,86.9171,86.9025,86.9025,2800.0
2012-04-25 11:15:00,119.02,119.03,119.0,119.03,72700.0,86.9171,86.9244,86.9025,86.9244,72700.0
2012-04-25 11:20:00,119.02,119.03,119.0,119.0,9000.0,86.9171,86.9244,86.9025,86.9025,9000.0
2012-04-25 11:25:00,119.01,119.02,119.0,119.0,3200.0,86.9098,86.9171,86.9025,86.9025,3200.0
2012-04-25 11:30:00,119.0,119.07,119.0,119.07,13400.0,86.9025,86.9536,86.9025,86.9536,13400.0
2012-04-25 11:35:00,119.06,119.06,119.04,119.06,3300.0,86.9463,86.9463,86.9317,86.9463,3300.0
2012-04-25 11:40:00,119.07,119.07,119.04,119.06,6600.0,86.9536,86.9536,86.9317,86.9463,6600.0
2012-04-25 11:45:00,119.08,119.16,119.08,119.14,10800.0,86.9609,87.0194,86.9609,87.0048,10800.0
2012-04-25 11:50:00,119.15,119.16,119.13,119.16,5600.0,87.0121,87.0194,86.9975,87.0194,5600.0
2012-04-25 11:55:00,119.13,119.15,119.11,119.12,11100.0,86.9975,87.0121,86.9829,86.9902,11100.0
2012-04-25 12:00:00,119.11,119.14,119.11,119.12,3200.0,86.9829,87.0048,86.9829,86.9902,3200.0
2012-04-25 12:05:00,119.12,119.12,119.11,119.12,1600.0,86.9902,86.9902,86.9829,86.9902,1600.0
2012-04-25 12:10:00,119.12,119.16,119.12,119.16,7300.0,86.9902,87.0194,86.9902,87.0194,7300.0
2012-04-25 12:15:00,119.13,119.17,119.13,119.17,5000.0,86.9975,87.0267,86.9975,87.0267,5000.0
2012-04-25 12:20:00,119.17,119.23,119.17,119.23,8900.0,87.0267,87.0705,87.0267,87.0705,8900.0
2012-04-25 12:25:00,119.24,119.26,119.18,119.25,11000.0,87.0778,87.0924,87.034,87.0851,11000.0
2012-04-25 12:30:00,119.22,119.25,119.05,119.06,40100.0,87.0632,87.0851,86.939,86.9463,40100.0
2012-04-25 12:35:00,119.05,119.05,118.91,118.99,6800.0,86.939,86.939,86.8368,86.8952,6800.0
2012-04-25 12:40:00,118.99,119.01,118.99,119.01,5400.0,86.8952,86.9098,86.8952,86.9098,5400.0
2012-04-25 12:45:00,119.02,119.07,119.0,119.04,5200.0,86.9171,86.9536,86.9025,86.9317,5200.0
2012-04-25 12:50:00,119.03,119.03,118.99,118.99,2400.0,86.9244,86.9244,86.8952,86.8952,2400.0
2012-04-25 12:55:00,118.99,119.01,118.97,118.97,23600.0,86.8952,86.9098,86.8806,86.8806,23600.0
2012-04-25 13:00:00,118.97,118.98,118.93,118.97,4700.0,86.8806,86.8879,86.8514,86.8806,4700.0
2012-04-25 13:05:00,118.99,118.99,118.96,118.98,2800.0,86.8952,86.8952,86.8733,86.8879,2800.0
2012-04-25 13:10:00,118.96,119.04,118.96,119.04,2800.0,86.8733,86.9317,86.8733,86.9317,2800.0
2012-04-25 13:15:00,119.02,119.05,119.01,119.04,4600.0,86.9171,86.939,86.9098,86.9317,4600.0
2012-04-25 13:20:00,119.03,119.05,118.98,118.98,3100.0,86.9244,86.939,86.8879,86.8879,3100.0
2012-04-25 13:25:00,119.01,119.01,118.96,118.99,6700.0,86.9098,86.9098,86.8733,86.8952,6700.0
2012-04-25 13:30:00,119.0,119.0,118.98,119.0,1400.0,86.9025,86.9025,86.8879,86.9025,1400.0
2012-04-25 13:35:00,119.0,119.02,119.0,119.02,700.0,86.9025,86.9171,86.9025,86.9171,700.0
2012-04-25 13:40:00,119.01,119.03,119.0,119.0,3200.0,86.9098,86.9244,86.9025,86.9025,3200.0
2012-04-25 13:45:00,119.0,119.0,118.98,119.0,7100.0,86.9025,86.9025,86.8879,86.9025,7100.0
2012-04-25 13:50:00,118.99,118.99,118.98,118.98,8000.0,86.8952,86.8952,86.8879,86.8879,8000.0
2012-04-25 13:55:00,118.99,118.99,118.98,118.98,7300.0,86.8952,86.8952,86.8879,86.8879,7300.0
2012-04-25 14:00:00,118.98,118.98,118.82,118.83,19200.0,86.8879,86.8879,86.7711,86.7784,19200.0
2012-04-25 14:05:00,118.89,118.98,118.88,118.97,7000.0,86.8222,86.8879,86.8149,86.8806,7000.0
2012-04-25 14:10:00,118.98,119.05,118.97,119.01,7100.0,86.8879,86.939,86.8806,86.9098,7100.0
2012-04-25 14:15:00,119.05,119.05,119.03,119.05,9900.0,86.939,86.939,86.9244,86.939,9900.0
2012-04-25 14:20:00,119.04,119.14,119.01,119.12,8800.0,86.9317,87.0048,86.9098,86.9902,8800.0
2012-04-25 14:25:00,119.12,119.12,119.07,119.07,2800.0,86.9902,86.9902,86.9536,86.9536,2800.0
2012-04-25 14:30:00,119.07,119.13,119.07,119.1,4900.0,86.9536,86.9975,86.9536,86.9756,4900.0
2012-04-25 14:35:00,119.14,119.22,119.12,119.22,7200.0,87.0048,87.0632,86.9902,87.0632,7200.0
2012-04-25 14:40:00,119.22,119.22,119.17,119.21,3900.0,87.0632,87.0632,87.0267,87.0559,3900.0
2012-04-25 14:45:00,119.21,119.26,119.21,119.25,9100.0,87.0559,87.0924,87.0559,87.0851,9100.0
2012-04-25 14:50:00,119.23,119.24,119.19,119.19,9900.0,87.0705,87.0778,87.0413,87.0413,9900.0
2012-04-25 14:55:00,119.21,119.24,119.19,119.23,20800.0,87.0559,87.0778,87.0413,87.0705,20800.0
2012-04-25 15:00:00,119.21,119.22,119.18,119.18,8500.0,87.0559,87.0632,87.034,87.034,8500.0
2012-04-25 15:05:00,119.18,119.2,119.18,119.19,4300.0,87.034,87.0486,87.034,87.0413,4300.0
2012-04-25 15:10:00,119.2,119.2,119.19,119.2,8000.0,87.0486,87.0486,87.0413,87.0486,8000.0
2012-04-25 15:15:00,119.18,119.23,119.18,119.23,10000.0,87.034,87.0705,87.034,87.0705,10000.0
2012-04-25 15:20:00,119.22,119.23,119.21,119.23,3600.0,87.0632,87.0705,87.0559,87.0705,3600.0
2012-04-25 15:25:00,119.21,119.23,119.2,119.21,2600.0,87.0559,87.0705,87.0486,87.0559,2600.0
2012-04-25 15:30:00,119.23,119.25,119.21,119.22,15100.0,87.0705,87.0851,87.0559,87.0632,15100.0
2012-04-25 15:35:00,119.22,119.22,119.18,119.2,14200.0,87.0632,87.0632,87.034,87.0486,14200.0
2012-04-25 15:40:00,119.2,119.22,119.18,119.21,9800.0,87.0486,87.0632,87.034,87.0559,9800.0
2012-04-25 15:45:00,119.21,119.21,119.19,119.21,7500.0,87.0559,87.0559,87.0413,87.0559,7500.0
2012-04-25 15:50:00,119.21,119.21,119.18,119.2,8400.0,87.0559,87.0559,87.034,87.0486,8400.0
2012-04-25 15:55:00,119.19,119.21,119.19,119.2,66300.0,87.0413,87.0559,87.0413,87.0486,66300.0
2012-04-26 09:30:00,119.37,119.47,119.36,119.43,34000.0,87.1727,87.2458,87.1654,87.2165,34000.0
2012-04-26 09:35:00,119.43,119.43,119.39,119.4,18400.0,87.2165,87.2165,87.1873,87.1946,18400.0
2012-04-26 09:40:00,119.39,119.42,119.38,119.41,2800.0,87.1873,87.2092,87.18,87.2019,2800.0
2012-04-26 09:45:00,119.41,119.43,119.4,119.42,4200.0,87.2019,87.2165,87.1946,87.2092,4200.0
2012-04-26 09:50:00,119.43,119.43,119.4,119.4,3700.0,87.2165,87.2165,87.1946,87.1946,3700.0
2012-04-26 09:55:00,119.42,119.43,119.38,119.38,4600.0,87.2092,87.2165,87.18,87.18,4600.0
2012-04-26 10:00:00,119.41,119.43,119.38,119.39,4600.0,87.2019,87.2165,87.18,87.1873,4600.0
2012-04-26 10:05:00,119.39,119.39,119.36,119.36,1400.0,87.1873,87.1873,87.1654,87.1654,1400.0
2012-04-26 10:10:00,119.38,119.4,119.37,119.4,2000.0,87.18,87.1946,87.1727,87.1946,2000.0
2012-04-26 10:15:00,119.42,119.42,119.4,119.42,1400.0,87.2092,87.2092,87.1946,87.2092,1400.0
2012-04-26 10:20:00,119.4,119.42,119.4,119.42,300.0,87.1946,87.2092,87.1946,87.2092,300.0
2012-04-26 10:25:00,119.43,119.43,119.41,119.41,6100.0,87.2165,87.2165,87.2019,87.2019,6100.0
2012-04-26 10:30:00,119.42,119.43,119.42,119.42,5800.0,87.2092,87.2165,87.2092,87.2092,5800.0
2012-04-26 10:35:00,119.43,119.46,119.43,119.45,17200.0,87.2165,87.2384,87.2165,87.2311,17200.0
2012-04-26 10:40:00,119.46,119.47,119.39,119.39,8300.0,87.2384,87.2458,87.1873,87.1873,8300.0
2012-04-26 10:45:00,119.4,119.43,119.4,119.41,2700.0,87.1946,87.2165,87.1946,87.2019,2700.0
2012-04-26 10:50:00,119.41,119.42,119.4,119.4,5000.0,87.2019,87.2092,87.1946,87.1946,5000.0
2012-04-26 10:55:00,119.42,119.43,119.39,119.42,3500.0,87.2092,87.2165,87.1873,87.2092,3500.0
2012-04-26 11:00:00,119.42,119.42,119.37,119.39,5400.0,87.2092,87.2092,87.1727,87.1873,5400.0
2012-04-26 11:05:00,119.4,119.4,119.35,119.35,1700.0,87.1946,87.1946,87.1581,87.1581,1700.0
2012-04-26 11:10:00,119.35,119.38,119.35,119.35,5600.0,87.1581,87.18,87.1581,87.1581,5600.0
2012-04-26 11:15:00,119.36,119.38,119.35,119.37,7400.0,87.1654,87.18,87.1581,87.1727,7400.0
2012-04-26 11:20:00,119.38,119.38,119.36,119.36,1900.0,87.18,87.18,87.1654,87.1654,1900.0
2012-04-26 11:25:00,119.38,119.38,119.36,119.36,4300.0,87.18,87.18,87.1654,87.1654,4300.0
2012-04-26 11:30:00,119.34,119.36,119.33,119.35,7000.0,87.1508,87.1654,87.1435,87.1581,7000.0
2012-04-26 11:35:00,119.35,119.35,119.32,119.34,800.0,87.1581,87.1581,87.1362,87.1508,800.0
2012-04-26 11:40:00,119.33,119.35,119.33,119.34,9700.0,87.1435,87.1581,87.1435,87.1508,9700.0
2012-04-26 11:45:00,119.34,119.35,119.32,119.32,2300.0,87.1508,87.1581,87.1362,87.1362,2300.0
2012-04-26 11:50:00,119.34,119.4,119.34,119.4,2500.0,87.1508,87.1946,87.1508,87.1946,2500.0
2012-04-26 11:55:00,119.4,119.41,119.39,119.41,2400.0,87.1946,87.2019,87.1873,87.2019,2400.0
2012-04-26 12:00:00,119.4,119.43,119.4,119.41,3900.0,87.1946,87.2165,87.1946,87.2019,3900.0
2012-04-26 12:05:00,119.41,119.42,119.38,119.4,3700.0,87.2019,87.2092,87.18,87.1946,3700.0
2012-04-26 12:10:00,119.4,119.4,119.38,119.38,1500.0,87.1946,87.1946,87.18,87.18,1500.0
2012-04-26 12:15:00,119.37,119.4,119.37,119.4,4800.0,87.1727,87.1946,87.1727,87.1946,4800.0
2012-04-26 12:20:00,119.4,119.45,119.4,119.45,16200.0,87.1946,87.2311,87.1946,87.2311,16200.0
2012-04-26 12:25:00,119.45,119.46,119.45,119.46,2300.0,87.2311,87.2384,87.2311,87.2384,2300.0
2012-04-26 12:30:00,119.46,119.49,119.45,119.48,12900.0,87.2384,87.2604,87.2311,87.2531,12900.0
2012-04-26 12:35:00,119.48,119.49,119.47,119.48,4600.0,87.2531,87.2604,87.2458,87.2531,4600.0
2012-04-26 12:40:00,119.49,119.51,119.49,119.49,16400.0,87.2604,87.275,87.2604,87.2604,16400.0
2012-04-26 12:45:00,119.5,119.52,119.49,119.51,17200.0,87.2677,87.2823,87.2604,87.275,17200.0
2012-04-26 12:50:00,119.52,119.53,119.5,119.52,13900.0,87.2823,87.2896,87.2677,87.2823,13900.0
2012-04-26 12:55:00,119.52,119.52,119.49,119.5,5800.0,87.2823,87.2823,87.2604,87.2677,5800.0
2012-04-26 13:00:00,119.52,119.55,119.51,119.53,3900.0,87.2823,87.3042,87.275,87.2896,3900.0
2012-04-26 13:05:00,119.55,119.55,119.52,119.54,9100.0,87.3042,87.3042,87.2823,87.2969,9100.0
2012-04-26 13:10:00,119.52,119.55,119.52,119.55,4600.0,87.2823,87.3042,87.2823,87.3042,4600.0
2012-04-26 13:15:00,119.53,119.55,119.53,119.53,2700.0,87.2896,87.3042,87.2896,87.2896,2700.0
2012-04-26 13:20:00,119.52,119.55,119.52,119.54,9400.0,87.2823,87.3042,87.2823,87.2969,9400.0
2012-04-26 13:25:00,119.54,119.55,119.54,119.55,8100.0,87.2969,87.3042,87.2969,87.3042,8100.0
2012-04-26 13:30:00,119.54,119.56,119.54,119.56,7700.0,87.2969,87.3115,87.2969,87.3115,7700.0
2012-04-26 13:35:00,119.57,119.57,119.54,119.56,12100.0,87.3188,87.3188,87.2969,87.3115,12100.0
2012-04-26 13:40:00,119.55,119.56,119.51,119.52,7600.0,87.3042,87.3115,87.275,87.2823,7600.0
2012-04-26 13:45:00,119.51,119.53,119.5,119.51,12800.0,87.275,87.2896,87.2677,87.275,12800.0
2012-04-26 13:50:00,119.5,119.52,119.48,119.51,14600.0,87.2677,87.2823,87.2531,87.275,14600.0
2012-04-26 13:55:00,119.5,119.51,119.49,119.49,6400.0,87.2677,87.275,87.2604,87.2604,6400.0
2012-04-26 14:00:00,119.5,119.51,119.49,119.49,11100.0,87.2677,87.275,87.2604,87.2604,11100.0
2012-04-26 14:05:00,119.49,119.5,119.49,119.49,4200.0,87.2604,87.2677,87.2604,87.2604,4200.0
2012-04-26 14:10:00,119.49,119.5,119.48,119.49,6500.0,87.2604,87.2677,87.2531,87.2604,6500.0
2012-04-26 14:15:00,119.49,119.5,119.48,119.48,6700.0,87.2604,87.2677,87.2531,87.2531,6700.0
2012-04-26 14:20:00,119.48,119.53,119.48,119.49,17900.0,87.2531,87.2896,87.2531,87.2604,17900.0
2012-04-26 14:25:00,119.5,119.52,119.49,119.52,3200.0,87.2677,87.2823,87.2604,87.2823,3200.0
2012-04-26 14:30:00,119.5,119.52,119.5,119.5,3300.0,87.2677,87.2823,87.2677,87.2677,3300.0
2012-04-26 14:35:00,119.5,119.52,119.5,119.51,13700.0,87.2677,87.2823,87.2677,87.275,13700.0
2012-04-26 14:40:00,119.51,119.52,119.51,119.52,1900.0,87.275,87.2823,87.275,87.2823,1900.0
2012-04-26 14:45:00,119.52,119.53,119.51,119.53,3400.0,87.2823,87.2896,87.275,87.2896,3400.0
2012-04-26 14:50:00,119.52,119.53,119.52,119.52,11200.0,87.2823,87.2896,87.2823,87.2823,11200.0
2012-04-26 14:55:00,119.52,119.52,119.5,119.51,50700.0,87.2823,87.2823,87.2677,87.275,50700.0
2012-04-26 15:00:00,119.52,119.52,119.49,119.51,205000.0,87.2823,87.2823,87.2604,87.275,205000.0
2012-04-26 15:05:00,119.51,119.52,119.5,119.52,13200.0,87.275,87.2823,87.2677,87.2823,13200.0
2012-04-26 15:10:00,119.52,119.52,119.51,119.51,7100.0,87.2823,87.2823,87.275,87.275,7100.0
2012-04-26 15:15:00,119.52,119.52,119.5,119.5,24500.0,87.2823,87.2823,87.2677,87.2677,24500.0
2012-04-26 15:20:00,119.51,119.52,119.5,119.52,6100.0,87.275,87.2823,87.2677,87.2823,6100.0
2012-04-26 15:25:00,119.52,119.52,119.5,119.5,13300.0,87.2823,87.2823,87.2677,87.2677,13300.0
2012-04-26 15:30:00,119.52,119.53,119.5,119.52,66800.0,87.2823,87.2896,87.2677,87.2823,66800.0
2012-04-26 15:35:00,119.52,119.52,119.5,119.52,88400.0,87.2823,87.2823,87.2677,87.2823,88400.0
2012-04-26 15:40:00,119.52,119.56,119.51,119.53,59500.0,87.2823,87.3115,87.275,87.2896,59500.0
2012-04-26 15:45:00,119.55,119.55,119.51,119.54,6000.0,87.3042,87.3042,87.275,87.2969,6000.0
2012-04-26 15:50:00,119.54,119.58,119.52,119.58,10500.0,87.2969,87.3261,87.2823,87.3261,10500.0
2012-04-26 15:55:00,119.57,119.67,119.57,119.67,54200.0,87.3188,87.3918,87.3188,87.3918,54200.0
2012-04-27 09:30:00,119.63,119.66,119.5,119.66,21800.0,87.3626,87.3845,87.2677,87.3845,21800.0
2012-04-27 09:35:00,119.65,119.69,119.6,119.68,7700.0,87.3772,87.4064,87.3407,87.3991,7700.0
2012-04-27 09:40:00,119.66,119.69,119.63,119.69,7200.0,87.3845,87.4064,87.3626,87.4064,7200.0
2012-04-27 09:45:00,119.69,119.77,119.69,119.77,19600.0,87.4064,87.4648,87.4064,87.4648,19600.0
2012-04-27 09:50:00,119.75,119.77,119.72,119.76,8800.0,87.4502,87.4648,87.4283,87.4575,8800.0
2012-04-27 09:55:00,119.74,119.76,119.73,119.73,2000.0,87.4429,87.4575,87.4356,87.4356,2000.0
2012-04-27 10:00:00,119.73,119.75,119.72,119.73,5800.0,87.4356,87.4502,87.4283,87.4356,5800.0
2012-04-27 10:05:00,119.75,119.76,119.74,119.76,5100.0,87.4502,87.4575,87.4429,87.4575,5100.0
2012-04-27 10:10:00,119.75,119.76,119.73,119.76,3900.0,87.4502,87.4575,87.4356,87.4575,3900.0
2012-04-27 10:15:00,119.75,119.76,119.69,119.69,8600.0,87.4502,87.4575,87.4064,87.4064,8600.0
2012-04-27 10:20:00,119.68,119.7,119.67,119.7,3900.0,87.3991,87.4137,87.3918,87.4137,3900.0
2012-04-27 10:25:00,119.69,119.7,119.68,119.68,11500.0,87.4064,87.4137,87.3991,87.3991,11500.0
2012-04-27 10:30:00,119.69,119.7,119.68,119.69,2400.0,87.4064,87.4137,87.3991,87.4064,2400.0
2012-04-27 10:35:00,119.68,119.7,119.68,119.69,2300.0,87.3991,87.4137,87.3991,87.4064,2300.0
2012-04-27 10:40:00,119.69,119.69,119.66,119.66,2600.0,87.4064,87.4064,87.3845,87.3845,2600.0
2012-04-27 10:45:00,119.65,119.66,119.61,119.62,19700.0,87.3772,87.3845,87.348,87.3553,19700.0
2012-04-27 10:50:00,119.62,119.63,119.61,119.62,5100.0,87.3553,87.3626,87.348,87.3553,5100.0
2012-04-27 10:55:00,119.62,119.62,119.57,119.58,2000.0,87.3553,87.3553,87.3188,87.3261,2000.0
2012-04-27 11:00:00,119.59,119.64,119.59,119.61,19900.0,87.3334,87.3699,87.3334,87.348,19900.0
2012-04-27 11:05:00,119.62,119.62,119.6,119.62,2300.0,87.3553,87.3553,87.3407,87.3553,2300.0
2012-04-27 11:10:00,119.6,119.6,119.59,119.59,11200.0,87.3407,87.3407,87.3334,87.3334,11200.0
2012-04-27 11:15:00,119.61,119.61,119.57,119.57,6700.0,87.348,87.348,87.3188,87.3188,6700.0
2012-04-27 11:20:00,119.59,119.59,119.57,119.58,2800.0,87.3334,87.3334,87.3188,87.3261,2800.0
2012-04-27 11:25:00,119.59,119.59,119.58,119.58,2800.0,87.3334,87.3334,87.3261,87.3261,2800.0
2012-04-27 11:30:00,119.58,119.59,119.57,119.59,6500.0,87.3261,87.3334,87.3188,87.3334,6500.0
2012-04-27 11:35:00,119.59,119.59,119.58,119.59,2800.0,87.3334,87.3334,87.3261,87.3334,2800.0
2012-04-27 11:40:00,119.59,119.59,119.58,119.58,4500.0,87.3334,87.3334,87.3261,87.3261,4500.0
2012-04-27 11:45:00,119.59,119.6,119.58,119.58,16500.0,87.3334,87.3407,87.3261,87.3261,16500.0
2012-04-27 11:50:00,119.59,119.6,119.58,119.58,11500.0,87.3334,87.3407,87.3261,87.3261,11500.0
2012-04-27 11:55:00,119.59,119.59,119.55,119.57,12600.0,87.3334,87.3334,87.3042,87.3188,12600.0
2012-04-27 12:00:00,119.57,119.58,119.56,119.57,15100.0,87.3188,87.3261,87.3115,87.3188,15100.0
2012-04-27 12:05:00,119.57,119.58,119.55,119.55,11100.0,87.3188,87.3261,87.3042,87.3042,11100.0
2012-04-27 12:10:00,119.55,119.56,119.52,119.52,27500.0,87.3042,87.3115,87.2823,87.2823,27500.0
2012-04-27 12:15:00,119.53,119.6,119.53,119.56,33800.0,87.2896,87.3407,87.2896,87.3115,33800.0
2012-04-27 12:20:00,119.56,119.57,119.55,119.56,3900.0,87.3115,87.3188,87.3042,87.3115,3900.0
2012-04-27 12:25:00,119.57,119.57,119.55,119.56,2100.0,87.3188,87.3188,87.3042,87.3115,2100.0
2012-04-27 12:30:00,119.54,119.56,119.53,119.55,3500.0,87.2969,87.3115,87.2896,87.3042,3500.0
2012-04-27 12:35:00,119.54,119.57,119.53,119.56,10000.0,87.2969,87.3188,87.2896,87.3115,10000.0
2012-04-27 12:40:00,119.56,119.57,119.55,119.56,25300.0,87.3115,87.3188,87.3042,87.3115,25300.0
2012-04-27 12:45:00,119.55,119.57,119.55,119.57,16300.0,87.3042,87.3188,87.3042,87.3188,16300.0
2012-04-27 12:50:00,119.55,119.57,119.55,119.56,2900.0,87.3042,87.3188,87.3042,87.3115,2900.0
2012-04-27 12:55:00,119.57,119.57,119.56,119.56,1900.0,87.3188,87.3188,87.3115,87.3115,1900.0
2012-04-27 13:00:00,119.56,119.56,119.55,119.56,4600.0,87.3115,87.3115,87.3042,87.3115,4600.0
2012-04-27 13:05:00,119.55,119.56,119.54,119.56,2000.0,87.3042,87.3115,87.2969,87.3115,2000.0
2012-04-27 13:10:00,119.55,119.56,119.53,119.54,1600.0,87.3042,87.3115,87.2896,87.2969,1600.0
2012-04-27 13:15:00,119.54,119.55,119.53,119.54,1100.0,87.2969,87.3042,87.2896,87.2969,1100.0
2012-04-27 13:20:00,119.54,119.54,119.53,119.53,2100.0,87.2969,87.2969,87.2896,87.2896,2100.0
2012-04-27 13:25:00,119.53,119.54,119.51,119.53,5700.0,87.2896,87.2969,87.275,87.2896,5700.0
2012-04-27 13:30:00,119.5,119.52,119.5,119.51,5500.0,87.2677,87.2823,87.2677,87.275,5500.0
2012-04-27 13:35:00,119.5,119.5,119.48,119.48,8000.0,87.2677,87.2677,87.2531,87.2531,8000.0
2012-04-27 13:40:00,119.49,119.49,119.44,119.44,3700.0,87.2604,87.2604,87.2238,87.2238,3700.0
2012-04-27 13:45:00,119.44,119.45,119.43,119.44,3400.0,87.2238,87.2311,87.2165,87.2238,3400.0
2012-04-27 13:50:00,119.43,119.45,119.42,119.45,10000.0,87.2165,87.2311,87.2092,87.2311,10000.0
2012-04-27 13:55:00,119.43,119.45,119.43,119.44,2700.0,87.2165,87.2311,87.2165,87.2238,2700.0
2012-04-27 14:00:00,119.44,119.44,119.43,119.44,4500.0,87.2238,87.2238,87.2165,87.2238,4500.0
2012-04-27 14:05:00,119.43,119.44,119.43,119.43,6000.0,87.2165,87.2238,87.2165,87.2165,6000.0
2012-04-27 14:10:00,119.45,119.45,119.43,119.45,4200.0,87.2311,87.2311,87.2165,87.2311,4200.0
2012-04-27 14:15:00,119.44,119.46,119.44,119.46,5700.0,87.2238,87.2384,87.2238,87.2384,5700.0
2012-04-27 14:20:00,119.45,119.45,119.43,119.44,3700.0,87.2311,87.2311,87.2165,87.2238,3700.0
2012-04-27 14:25:00,119.45,119.47,119.43,119.46,11700.0,87.2311,87.2458,87.2165,87.2384,11700.0
2012-04-27 14:30:00,119.46,119.5,119.46,119.47,3400.0,87.2384,87.2677,87.2384,87.2458,3400.0
2012-04-27 14:35:00,119.48,119.49,119.46,119.47,5300.0,87.2531,87.2604,87.2384,87.2458,5300.0
2012-04-27 14:40:00,119.47,119.49,119.47,119.49,4700.0,87.2458,87.2604,87.2458,87.2604,4700.0
2012-04-27 14:45:00,119.49,119.5,119.48,119.48,2200.0,87.2604,87.2677,87.2531,87.2531,2200.0
2012-04-27 14:50:00,119.48,119.49,119.47,119.48,8700.0,87.2531,87.2604,87.2458,87.2531,8700.0
2012-04-27 14:55:00,119.49,119.49,119.47,119.47,4500.0,87.2604,87.2604,87.2458,87.2458,4500.0
2012-04-27 15:00:00,119.46,119.47,119.46,119.46,8000.0,87.2384,87.2458,87.2384,87.2384,8000.0
2012-04-27 15:05:00,119.46,119.47,119.45,119.46,9700.0,87.2384,87.2458,87.2311,87.2384,9700.0
2012-04-27 15:10:00,119.46,119.49,119.46,119.46,17000.0,87.2384,87.2604,87.2384,87.2384,17000.0
2012-04-27 15:15:00,119.46,119.47,119.45,119.46,20100.0,87.2384,87.2458,87.2311,87.2384,20100.0
2012-04-27 15:20:00,119.46,119.47,119.46,119.46,5100.0,87.2384,87.2458,87.2384,87.2384,5100.0
2012-04-27 15:25:00,119.47,119.5,119.47,119.49,12900.0,87.2458,87.2677,87.2458,87.2604,12900.0
2012-04-27 15:30:00,119.49,119.5,119.49,119.49,8700.0,87.2604,87.2677,87.2604,87.2604,8700.0
2012-04-27 15:35:00,119.51,119.51,119.5,119.5,4100.0,87.275,87.275,87.2677,87.2677,4100.0
2012-04-27 15:40:00,119.5,119.52,119.5,119.51,16900.0,87.2677,87.2823,87.2677,87.275,16900.0
2012-04-27 15:45:00,119.52,119.54,119.49,119.51,104200.0,87.2823,87.2969,87.2604,87.275,104200.0
2012-04-27 15:50:00,119.52,119.54,119.51,119.54,9100.0,87.2823,87.2969,87.275,87.2969,9100.0
2012-04-27 15:55:00,119.54,119.54,119.49,119.53,52300.0,87.2969,87.2969,87.2604,87.2896,52300.0
2012-04-30 09:30:00,119.53,119.55,119.51,119.53,38000.0,87.2896,87.3042,87.275,87.2896,38000.0
2012-04-30 09:35:00,119.53,119.54,119.51,119.52,6900.0,87.2896,87.2969,87.275,87.2823,6900.0
2012-04-30 09:40:00,119.52,119.63,119.52,119.63,3000.0,87.2823,87.3626,87.2823,87.3626,3000.0
2012-04-30 09:45:00,119.59,119.63,119.54,119.54,3100.0,87.3334,87.3626,87.2969,87.2969,3100.0
2012-04-30 09:50:00,119.54,119.56,119.53,119.56,7500.0,87.2969,87.3115,87.2896,87.3115,7500.0
2012-04-30 09:55:00,119.56,119.59,119.55,119.57,61500.0,87.3115,87.3334,87.3042,87.3188,61500.0
2012-04-30 10:00:00,119.57,119.6,119.56,119.56,33600.0,87.3188,87.3407,87.3115,87.3115,33600.0
2012-04-30 10:05:00,119.54,119.57,119.54,119.55,62800.0,87.2969,87.3188,87.2969,87.3042,62800.0
2012-04-30 10:10:00,119.54,119.57,119.54,119.54,39500.0,87.2969,87.3188,87.2969,87.2969,39500.0
2012-04-30 10:15:00,119.54,119.56,119.51,119.54,60700.0,87.2969,87.3115,87.275,87.2969,60700.0
2012-04-30 10:20:00,119.53,119.56,119.53,119.55,55600.0,87.2896,87.3115,87.2896,87.3042,55600.0
2012-04-30 10:25:00,119.57,119.6,119.56,119.57,8100.0,87.3188,87.3407,87.3115,87.3188,8100.0
2012-04-30 10:30:00,119.58,119.62,119.58,119.62,3500.0,87.3261,87.3553,87.3261,87.3553,3500.0
2012-04-30 10:35:00,119.63,119.64,119.61,119.64,4000.0,87.3626,87.3699,87.348,87.3699,4000.0
2012-04-30 10:40:00,119.62,119.64,119.62,119.62,4700.0,87.3553,87.3699,87.3553,87.3553,4700.0
2012-04-30 10:45:00,119.62,119.67,119.62,119.63,4400.0,87.3553,87.3918,87.3553,87.3626,4400.0
2012-04-30 10:50:00,119.63,119.68,119.63,119.68,4500.0,87.3626,87.3991,87.3626,87.3991,4500.0
2012-04-30 10:55:00,119.66,119.68,119.64,119.65,1900.0,87.3845,87.3991,87.3699,87.3772,1900.0
2012-04-30 11:00:00,119.64,119.68,119.62,119.66,5300.0,87.3699,87.3991,87.3553,87.3845,5300.0
2012-04-30 11:05:00,119.67,119.69,119.65,119.65,6600.0,87.3918,87.4064,87.3772,87.3772,6600.0
2012-04-30 11:10:00,119.66,119.66,119.62,119.64,4700.0,87.3845,87.3845,87.3553,87.3699,4700.0
2012-04-30 11:15:00,119.65,119.66,119.62,119.64,4000.0,87.3772,87.3845,87.3553,87.3699,4000.0
2012-04-30 11:20:00,119.64,119.64,119.61,119.64,3200.0,87.3699,87.3699,87.348,87.3699,3200.0
2012-04-30 11:25:00,119.64,119.64,119.62,119.62,4200.0,87.3699,87.3699,87.3553,87.3553,4200.0
2012-04-30 11:30:00,119.63,119.64,119.61,119.62,4100.0,87.3626,87.3699,87.348,87.3553,4100.0
2012-04-30 11:35:00,119.62,119.67,119.62,119.67,5000.0,87.3553,87.3918,87.3553,87.3918,5000.0
2012-04-30 11:40:00,119.67,119.67,119.67,119.67,4100.0,87.3918,87.3918,87.3918,87.3918,4100.0
2012-04-30 11:45:00,119.67,119.67,119.64,119.67,5400.0,87.3918,87.3918,87.3699,87.3918,5400.0
2012-04-30 11:50:00,119.67,119.69,119.67,119.67,4300.0,87.3918,87.4064,87.3918,87.3918,4300.0
2012-04-30 11:55:00,119.64,119.67,119.62,119.62,5000.0,87.3699,87.3918,87.3553,87.3553,5000.0
2012-04-30 12:00:00,119.6,119.61,119.6,119.61,4000.0,87.3407,87.348,87.3407,87.348,4000.0
2012-04-30 12:05:00,119.61,119.61,119.6,119.6,2500.0,87.348,87.348,87.3407,87.3407,2500.0
2012-04-30 12:10:00,119.6,119.62,119.6,119.62,5700.0,87.3407,87.3553,87.3407,87.3553,5700.0
2012-04-30 12:15:00,119.62,119.63,119.62,119.63,6500.0,87.3553,87.3626,87.3553,87.3626,6500.0
2012-04-30 12:20:00,119.62,119.63,119.6,119.6,7500.0,87.3553,87.3626,87.3407,87.3407,7500.0
2012-04-30 12:25:00,119.61,119.61,119.58,119.59,4800.0,87.348,87.348,87.3261,87.3334,4800.0
2012-04-30 12:30:00,119.59,119.62,119.59,119.6,3200.0,87.3334,87.3553,87.3334,87.3407,3200.0
2012-04-30 12:35:00,119.6,119.65,119.6,119.63,21200.0,87.3407,87.3772,87.3407,87.3626,21200.0
2012-04-30 12:40:00,119.64,119.64,119.62,119.63,14000.0,87.3699,87.3699,87.3553,87.3626,14000.0
2012-04-30 12:45:00,119.62,119.64,119.6,119.64,7500.0,87.3553,87.3699,87.3407,87.3699,7500.0
2012-04-30 12:50:00,119.62,119.64,119.61,119.62,10000.0,87.3553,87.3699,87.348,87.3553,10000.0
2012-04-30 12:55:00,119.62,119.62,119.6,119.6,4700.0,87.3553,87.3553,87.3407,87.3407,4700.0
2012-04-30 13:00:00,119.6,119.62,119.6,119.6,6400.0,87.3407,87.3553,87.3407,87.3407,6400.0
2012-04-30 13:05:00,119.6,119.61,119.6,119.6,3600.0,87.3407,87.348,87.3407,87.3407,3600.0
2012-04-30 13:10:00,119.61,119.61,119.59,119.6,8400.0,87.348,87.348,87.3334,87.3407,8400.0
2012-04-30 13:15:00,119.59,119.6,119.58,119.6,12600.0,87.3334,87.3407,87.3261,87.3407,12600.0
2012-04-30 13:20:00,119.59,119.6,119.58,119.59,3100.0,87.3334,87.3407,87.3261,87.3334,3100.0
2012-04-30 13:25:00,119.58,119.6,119.58,119.6,1200.0,87.3261,87.3407,87.3261,87.3407,1200.0
2012-04-30 13:30:00,119.6,119.62,119.59,119.61,5000.0,87.3407,87.3553,87.3334,87.348,5000.0
2012-04-30 13:35:00,119.61,119.62,119.6,119.6,3600.0,87.348,87.3553,87.3407,87.3407,3600.0
2012-04-30 13:40:00,119.61,119.63,119.61,119.63,4700.0,87.348,87.3626,87.348,87.3626,4700.0
2012-04-30 13:45:00,119.63,119.63,119.61,119.61,18300.0,87.3626,87.3626,87.348,87.348,18300.0
2012-04-30 13:50:00,119.61,119.64,119.61,119.62,2900.0,87.348,87.3699,87.348,87.3553,2900.0
2012-04-30 13:55:00,119.64,119.64,119.62,119.63,5400.0,87.3699,87.3699,87.3553,87.3626,5400.0
2012-04-30 14:00:00,119.63,119.64,119.63,119.64,3400.0,87.3626,87.3699,87.3626,87.3699,3400.0
2012-04-30 14:05:00,119.64,119.64,119.62,119.64,10600.0,87.3699,87.3699,87.3553,87.3699,10600.0
2012-04-30 14:10:00,119.64,119.64,119.62,119.63,7000.0,87.3699,87.3699,87.3553,87.3626,7000.0
2012-04-30 14:15:00,119.63,119.64,119.62,119.63,12600.0,87.3626,87.3699,87.3553,87.3626,12600.0
2012-04-30 14:20:00,119.63,119.63,119.62,119.63,3200.0,87.3626,87.3626,87.3553,87.3626,3200.0
2012-04-30 14:25:00,119.63,119.65,119.62,119.65,12600.0,87.3626,87.3772,87.3553,87.3772,12600.0
2012-04-30 14:30:00,119.65,119.66,119.64,119.66,11000.0,87.3772,87.3845,87.3699,87.3845,11000.0
2012-04-30 14:35:00,119.65,119.67,119.65,119.67,7800.0,87.3772,87.3918,87.3772,87.3918,7800.0
2012-04-30 14:40:00,119.66,119.67,119.63,119.64,7300.0,87.3845,87.3918,87.3626,87.3699,7300.0
2012-04-30 14:45:00,119.63,119.63,119.62,119.63,7000.0,87.3626,87.3626,87.3553,87.3626,7000.0
2012-04-30 14:50:00,119.62,119.63,119.59,119.6,3800.0,87.3553,87.3626,87.3334,87.3407,3800.0
2012-04-30 14:55:00,119.6,119.6,119.59,119.6,4200.0,87.3407,87.3407,87.3334,87.3407,4200.0
2012-04-30 15:00:00,119.6,119.6,119.51,119.51,8200.0,87.3407,87.3407,87.275,87.275,8200.0
2012-04-30 15:05:00,119.51,119.51,119.5,119.5,5600.0,87.275,87.275,87.2677,87.2677,5600.0
2012-04-30 15:10:00,119.51,119.51,119.45,119.48,13800.0,87.275,87.275,87.2311,87.2531,13800.0
2012-04-30 15:15:00,119.47,119.49,119.47,119.49,8400.0,87.2458,87.2604,87.2458,87.2604,8400.0
2012-04-30 15:20:00,119.49,119.5,119.48,119.5,4300.0,87.2604,87.2677,87.2531,87.2677,4300.0
2012-04-30 15:25:00,119.49,119.5,119.47,119.49,6800.0,87.2604,87.2677,87.2458,87.2604,6800.0
2012-04-30 15:30:00,119.48,119.49,119.46,119.47,8900.0,87.2531,87.2604,87.2384,87.2458,8900.0
2012-04-30 15:35:00,119.47,119.49,119.45,119.45,14600.0,87.2458,87.2604,87.2311,87.2311,14600.0
2012-04-30 15:40:00,119.45,119.48,119.44,119.47,24500.0,87.2311,87.2531,87.2238,87.2458,24500.0
2012-04-30 15:45:00,119.46,119.48,119.46,119.48,14500.0,87.2384,87.2531,87.2384,87.2531,14500.0
2012-04-30 15:50:00,119.47,119.5,119.46,119.48,16100.0,87.2458,87.2677,87.2384,87.2531,16100.0
2012-04-30 15:55:00,119.48,119.5,119.42,119.42,115000.0,87.2531,87.2677,87.2092,87.2092,115000.0
2012-05-01 09:30:00,119.24,119.34,119.19,119.25,66400.0,87.3895,87.4628,87.3529,87.3968,66400.0
2012-05-01 09:35:00,119.23,119.26,119.22,119.24,5200.0,87.3822,87.4042,87.3748,87.3895,5200.0
2012-05-01 09:40:00,119.24,119.25,119.22,119.25,15000.0,87.3895,87.3968,87.3748,87.3968,15000.0
2012-05-01 09:45:00,119.25,119.26,119.23,119.26,10600.0,87.3968,87.4042,87.3822,87.4042,10600.0
2012-05-01 09:50:00,119.26,119.29,119.26,119.29,28100.0,87.4042,87.4261,87.4042,87.4261,28100.0
2012-05-01 09:55:00,119.29,119.3,119.29,119.3,13500.0,87.4261,87.4335,87.4261,87.4335,13500.0
2012-05-01 10:00:00,119.3,119.3,119.05,119.06,15200.0,87.4335,87.4335,87.2502,87.2576,15200.0
2012-05-01 10:05:00,119.05,119.06,119.05,119.05,6600.0,87.2502,87.2576,87.2502,87.2502,6600.0
2012-05-01 10:10:00,119.04,119.06,119.02,119.02,5400.0,87.2429,87.2576,87.2283,87.2283,5400.0
2012-05-01 10:15:00,119.02,119.02,119.0,119.02,9500.0,87.2283,87.2283,87.2136,87.2283,9500.0
2012-05-01 10:20:00,119.01,119.03,118.97,119.01,52300.0,87.2209,87.2356,87.1916,87.2209,52300.0
2012-05-01 10:25:00,119.0,119.0,118.97,118.98,8500.0,87.2136,87.2136,87.1916,87.1989,8500.0
2012-05-01 10:30:00,118.98,118.98,118.95,118.98,16800.0,87.1989,87.1989,87.177,87.1989,16800.0
2012-05-01 10:35:00,118.98,118.99,118.97,118.98,19200.0,87.1989,87.2063,87.1916,87.1989,19200.0
2012-05-01 10:40:00,118.98,119.01,118.97,119.01,5600.0,87.1989,87.2209,87.1916,87.2209,5600.0
2012-05-01 10:45:00,118.99,119.01,118.99,119.01,10200.0,87.2063,87.2209,87.2063,87.2209,10200.0
2012-05-01 10:50:00,119.0,119.02,118.98,118.98,10200.0,87.2136,87.2283,87.1989,87.1989,10200.0
2012-05-01 10:55:00,118.97,119.01,118.97,119.0,7600.0,87.1916,87.2209,87.1916,87.2136,7600.0
2012-05-01 11:00:00,119.0,119.01,118.98,118.98,5600.0,87.2136,87.2209,87.1989,87.1989,5600.0
2012-05-01 11:05:00,118.98,118.98,118.95,118.97,11100.0,87.1989,87.1989,87.177,87.1916,11100.0
2012-05-01 11:10:00,118.98,118.98,118.93,118.94,6100.0,87.1989,87.1989,87.1623,87.1696,6100.0
2012-05-01 11:15:00,118.94,118.98,118.93,118.97,10700.0,87.1696,87.1989,87.1623,87.1916,10700.0
2012-05-01 11:20:00,118.97,119.03,118.97,119.03,11600.0,87.1916,87.2356,87.1916,87.2356,11600.0
2012-05-01 11:25:00,119.03,119.03,119.02,119.02,9100.0,87.2356,87.2356,87.2283,87.2283,9100.0
2012-05-01 11:30:00,119.02,119.04,119.02,119.03,7600.0,87.2283,87.2429,87.2283,87.2356,7600.0
2012-05-01 11:35:00,119.02,119.03,119.01,119.03,6700.0,87.2283,87.2356,87.2209,87.2356,6700.0
2012-05-01 11:40:00,119.03,119.05,119.02,119.04,8400.0,87.2356,87.2502,87.2283,87.2429,8400.0
2012-05-01 11:45:00,119.05,119.05,119.01,119.02,7600.0,87.2502,87.2502,87.2209,87.2283,7600.0
2012-05-01 11:50:00,119.01,119.02,118.98,118.99,7000.0,87.2209,87.2283,87.1989,87.2063,7000.0
2012-05-01 11:55:00,119.01,119.01,119.0,119.01,15700.0,87.2209,87.2209,87.2136,87.2209,15700.0
2012-05-01 12:00:00,119.0,119.0,118.98,119.0,9400.0,87.2136,87.2136,87.1989,87.2136,9400.0
2012-05-01 12:05:00,119.0,119.02,118.99,119.01,12500.0,87.2136,87.2283,87.2063,87.2209,12500.0
2012-05-01 12:10:00,119.02,119.02,119.0,119.02,3200.0,87.2283,87.2283,87.2136,87.2283,3200.0
2012-05-01 12:15:00,119.02,119.02,119.0,119.01,4200.0,87.2283,87.2283,87.2136,87.2209,4200.0
2012-05-01 12:20:00,119.02,119.02,119.0,119.01,5700.0,87.2283,87.2283,87.2136,87.2209,5700.0
2012-05-01 12:25:00,119.0,119.01,119.0,119.0,16700.0,87.2136,87.2209,87.2136,87.2136,16700.0
2012-05-01 12:30:00,118.99,119.01,118.98,119.01,9500.0,87.2063,87.2209,87.1989,87.2209,9500.0
2012-05-01 12:35:00,119.01,119.01,119.0,119.01,18900.0,87.2209,87.2209,87.2136,87.2209,18900.0
2012-05-01 12:40:00,119.01,119.03,119.0,119.02,5700.0,87.2209,87.2356,87.2136,87.2283,5700.0
2012-05-01 12:45:00,119.04,119.05,119.02,119.04,4400.0,87.2429,87.2502,87.2283,87.2429,4400.0
2012-05-01 12:50:00,119.04,119.05,119.03,119.05,6300.0,87.2429,87.2502,87.2356,87.2502,6300.0
2012-05-01 12:55:00,119.04,119.05,119.03,119.05,7700.0,87.2429,87.2502,87.2356,87.2502,7700.0
2012-05-01 13:00:00,119.05,119.05,119.04,119.05,8700.0,87.2502,87.2502,87.2429,87.2502,8700.0
2012-05-01 13:05:00,119.05,119.06,119.03,119.03,6500.0,87.2502,87.2576,87.2356,87.2356,6500.0
2012-05-01 13:10:00,119.03,119.03,119.0,119.0,4300.0,87.2356,87.2356,87.2136,87.2136,4300.0
2012-05-01 13:15:00,119.0,119.03,119.0,119.03,4700.0,87.2136,87.2356,87.2136,87.2356,4700.0
2012-05-01 13:20:00,119.03,119.05,119.03,119.05,24900.0,87.2356,87.2502,87.2356,87.2502,24900.0
2012-05-01 13:25:00,119.05,119.05,119.04,119.05,6200.0,87.2502,87.2502,87.2429,87.2502,6200.0
2012-05-01 13:30:00,119.05,119.06,119.04,119.06,4300.0,87.2502,87.2576,87.2429,87.2576,4300.0
2012-05-01 13:35:00,119.04,119.06,119.03,119.04,17200.0,87.2429,87.2576,87.2356,87.2429,17200.0
2012-05-01 13:40:00,119.04,119.05,119.02,119.04,18100.0,87.2429,87.2502,87.2283,87.2429,18100.0
2012-05-01 13:45:00,119.04,119.05,119.02,119.03,17400.0,87.2429,87.2502,87.2283,87.2356,17400.0
2012-05-01 13:50:00,119.04,119.04,119.0,119.01,9400.0,87.2429,87.2429,87.2136,87.2209,9400.0
2012-05-01 13:55:00,119.01,119.01,118.98,118.99,13200.0,87.2209,87.2209,87.1989,87.2063,13200.0
2012-05-01 14:00:00,119.0,119.01,118.99,119.0,7600.0,87.2136,87.2209,87.2063,87.2136,7600.0
2012-05-01 14:05:00,119.0,119.0,118.96,118.98,16100.0,87.2136,87.2136,87.1843,87.1989,16100.0
2012-05-01 14:10:00,118.98,118.99,118.97,118.98,6000.0,87.1989,87.2063,87.1916,87.1989,6000.0
2012-05-01 14:15:00,118.99,119.0,118.98,119.0,7400.0,87.2063,87.2136,87.1989,87.2136,7400.0
2012-05-01 14:20:00,119.0,119.02,118.99,119.02,60600.0,87.2136,87.2283,87.2063,87.2283,60600.0
2012-05-01 14:25:00,119.02,119.02,118.96,118.97,26000.0,87.2283,87.2283,87.1843,87.1916,26000.0
2012-05-01 14:30:00,118.96,118.97,118.93,118.94,18500.0,87.1843,87.1916,87.1623,87.1696,18500.0
2012-05-01 14:35:00,118.94,118.94,118.9,118.91,18900.0,87.1696,87.1696,87.1403,87.1476,18900.0
2012-05-01 14:40:00,118.91,118.93,118.89,118.89,17300.0,87.1476,87.1623,87.133,87.133,17300.0
2012-05-01 14:45:00,118.89,118.9,118.89,118.89,19700.0,87.133,87.1403,87.133,87.133,19700.0
2012-05-01 14:50:00,118.89,118.92,118.89,118.91,20900.0,87.133,87.155,87.133,87.1476,20900.0
2012-05-01 14:55:00,118.92,118.92,118.88,118.9,28600.0,87.155,87.155,87.1257,87.1403,28600.0
2012-05-01 15:00:00,118.88,118.92,118.88,118.91,24700.0,87.1257,87.155,87.1257,87.1476,24700.0
2012-05-01 15:05:00,118.9,118.93,118.89,118.9,28400.0,87.1403,87.1623,87.133,87.1403,28400.0
2012-05-01 15:10:00,118.92,118.93,118.9,118.9,20200.0,87.155,87.1623,87.1403,87.1403,20200.0
2012-05-01 15:15:00,118.9,118.91,118.88,118.88,26900.0,87.1403,87.1476,87.1257,87.1257,26900.0
2012-05-01 15:20:00,118.88,118.89,118.86,118.87,34900.0,87.1257,87.133,87.111,87.1183,34900.0
2012-05-01 15:25:00,118.88,118.91,118.87,118.9,31600.0,87.1257,87.1476,87.1183,87.1403,31600.0
2012-05-01 15:30:00,118.9,118.93,118.9,118.92,21700.0,87.1403,87.1623,87.1403,87.155,21700.0
2012-05-01 15:35:00,118.93,118.96,118.91,118.96,46200.0,87.1623,87.1843,87.1476,87.1843,46200.0
2012-05-01 15:40:00,118.94,118.97,118.92,118.93,87500.0,87.1696,87.1916,87.155,87.1623,87500.0
2012-05-01 15:45:00,118.95,118.99,118.93,118.99,57600.0,87.177,87.2063,87.1623,87.2063,57600.0
2012-05-01 15:50:00,118.99,119.0,118.97,119.0,46400.0,87.2063,87.2136,87.1916,87.2136,46400.0
2012-05-01 15:55:00,119.0,119.08,118.98,119.08,103400.0,87.2136,87.2722,87.1989,87.2722,103400.0
2012-05-02 09:30:00,119.23,119.23,119.2,119.21,11300.0,87.3822,87.3822,87.3602,87.3675,11300.0
2012-05-02 09:35:00,119.21,119.21,119.1,119.17,13700.0,87.3675,87.3675,87.2869,87.3382,13700.0
2012-05-02 09:40:00,119.17,119.18,119.16,119.17,3500.0,87.3382,87.3455,87.3309,87.3382,3500.0
2012-05-02 09:45:00,119.17,119.19,119.15,119.17,7400.0,87.3382,87.3529,87.3235,87.3382,7400.0
2012-05-02 09:50:00,119.15,119.2,119.15,119.2,2600.0,87.3235,87.3602,87.3235,87.3602,2600.0
2012-05-02 09:55:00,119.19,119.22,119.18,119.22,2500.0,87.3529,87.3748,87.3455,87.3748,2500.0
2012-05-02 10:00:00,119.21,119.23,119.21,119.22,7600.0,87.3675,87.3822,87.3675,87.3748,7600.0
2012-05-02 10:05:00,119.22,119.24,119.22,119.22,7800.0,87.3748,87.3895,87.3748,87.3748,7800.0
2012-05-02 10:10:00,119.24,119.24,119.22,119.22,1300.0,87.3895,87.3895,87.3748,87.3748,1300.0
2012-05-02 10:15:00,119.25,119.26,119.24,119.25,7500.0,87.3968,87.4042,87.3895,87.3968,7500.0
2012-05-02 10:20:00,119.24,119.26,119.24,119.26,2300.0,87.3895,87.4042,87.3895,87.4042,2300.0
2012-05-02 10:25:00,119.24,119.26,119.22,119.24,3600.0,87.3895,87.4042,87.3748,87.3895,3600.0
2012-05-02 10:30:00,119.22,119.23,119.2,119.22,5200.0,87.3748,87.3822,87.3602,87.3748,5200.0
2012-05-02 10:35:00,119.2,119.21,119.18,119.21,2500.0,87.3602,87.3675,87.3455,87.3675,2500.0
2012-05-02 10:40:00,119.2,119.22,119.19,119.2,4600.0,87.3602,87.3748,87.3529,87.3602,4600.0
2012-05-02 10:45:00,119.2,119.21,119.18,119.21,18600.0,87.3602,87.3675,87.3455,87.3675,18600.0
2012-05-02 10:50:00,119.21,119.21,119.17,119.2,1200.0,87.3675,87.3675,87.3382,87.3602,1200.0
2012-05-02 10:55:00,119.19,119.23,119.18,119.23,4400.0,87.3529,87.3822,87.3455,87.3822,4400.0
2012-05-02 11:00:00,119.21,119.24,119.21,119.24,7200.0,87.3675,87.3895,87.3675,87.3895,7200.0
2012-05-02 11:05:00,119.24,119.28,119.23,119.25,27800.0,87.3895,87.4188,87.3822,87.3968,27800.0
2012-05-02 11:10:00,119.27,119.29,119.27,119.28,2300.0,87.4115,87.4261,87.4115,87.4188,2300.0
2012-05-02 11:15:00,119.27,119.29,119.27,119.29,6000.0,87.4115,87.4261,87.4115,87.4261,6000.0
2012-05-02 11:20:00,119.3,119.3,119.28,119.29,3400.0,87.4335,87.4335,87.4188,87.4261,3400.0
2012-05-02 11:25:00,119.29,119.29,119.28,119.28,2700.0,87.4261,87.4261,87.4188,87.4188,2700.0
2012-05-02 11:30:00,119.28,119.28,119.25,119.25,15700.0,87.4188,87.4188,87.3968,87.3968,15700.0
2012-05-02 11:35:00,119.25,119.27,119.23,119.26,4700.0,87.3968,87.4115,87.3822,87.4042,4700.0
2012-05-02 11:40:00,119.25,119.25,119.23,119.25,2900.0,87.3968,87.3968,87.3822,87.3968,2900.0
2012-05-02 11:45:00,119.25,119.25,119.22,119.25,8500.0,87.3968,87.3968,87.3748,87.3968,8500.0
2012-05-02 11:50:00,119.24,119.25,119.23,119.25,9000.0,87.3895,87.3968,87.3822,87.3968,9000.0
2012-05-02 11:55:00,119.24,119.26,119.24,119.26,3900.0,87.3895,87.4042,87.3895,87.4042,3900.0
2012-05-02 12:00:00,119.26,119.27,119.24,119.24,9900.0,87.4042,87.4115,87.3895,87.3895,9900.0
2012-05-02 12:05:00,119.26,119.26,119.23,119.24,14300.0,87.4042,87.4042,87.3822,87.3895,14300.0
2012-05-02 12:10:00,119.24,119.24,119.2,119.2,6600.0,87.3895,87.3895,87.3602,87.3602,6600.0
2012-05-02 12:15:00,119.2,119.22,119.19,119.21,8900.0,87.3602,87.3748,87.3529,87.3675,8900.0
2012-05-02 12:20:00,119.2,119.21,119.17,119.17,5100.0,87.3602,87.3675,87.3382,87.3382,5100.0
2012-05-02 12:25:00,119.17,119.2,119.17,119.2,6100.0,87.3382,87.3602,87.3382,87.3602,6100.0
2012-05-02 12:30:00,119.2,119.23,119.2,119.21,8200.0,87.3602,87.3822,87.3602,87.3675,8200.0
2012-05-02 12:35:00,119.23,119.23,119.2,119.2,6800.0,87.3822,87.3822,87.3602,87.3602,6800.0
2012-05-02 12:40:00,119.19,119.21,119.17,119.2,2900.0,87.3529,87.3675,87.3382,87.3602,2900.0
2012-05-02 12:45:00,119.2,119.2,119.18,119.18,3300.0,87.3602,87.3602,87.3455,87.3455,3300.0
2012-05-02 12:50:00,119.19,119.2,119.18,119.18,3400.0,87.3529,87.3602,87.3455,87.3455,3400.0
2012-05-02 12:55:00,119.19,119.19,119.17,119.19,2900.0,87.3529,87.3529,87.3382,87.3529,2900.0
2012-05-02 13:00:00,119.18,119.18,119.17,119.18,5000.0,87.3455,87.3455,87.3382,87.3455,5000.0
2012-05-02 13:05:00,119.17,119.18,119.16,119.16,3900.0,87.3382,87.3455,87.3309,87.3309,3900.0
2012-05-02 13:10:00,119.16,119.16,119.14,119.15,2100.0,87.3309,87.3309,87.3162,87.3235,2100.0
2012-05-02 13:15:00,119.15,119.17,119.15,119.17,15000.0,87.3235,87.3382,87.3235,87.3382,15000.0
2012-05-02 13:20:00,119.17,119.19,119.17,119.18,3300.0,87.3382,87.3529,87.3382,87.3455,3300.0
2012-05-02 13:25:00,119.19,119.2,119.19,119.19,3800.0,87.3529,87.3602,87.3529,87.3529,3800.0
2012-05-02 13:30:00,119.2,119.22,119.19,119.2,30000.0,87.3602,87.3748,87.3529,87.3602,30000.0
2012-05-02 13:35:00,119.22,119.23,119.2,119.23,7600.0,87.3748,87.3822,87.3602,87.3822,7600.0
2012-05-02 13:40:00,119.21,119.23,119.21,119.22,3700.0,87.3675,87.3822,87.3675,87.3748,3700.0
2012-05-02 13:45:00,119.21,119.23,119.21,119.23,24500.0,87.3675,87.3822,87.3675,87.3822,24500.0
2012-05-02 13:50:00,119.21,119.23,119.2,119.21,19100.0,87.3675,87.3822,87.3602,87.3675,19100.0
2012-05-02 13:55:00,119.2,119.21,119.18,119.2,3100.0,87.3602,87.3675,87.3455,87.3602,3100.0
2012-05-02 14:00:00,119.21,119.21,119.18,119.2,1500.0,87.3675,87.3675,87.3455,87.3602,1500.0
2012-05-02 14:05:00,119.2,119.21,119.19,119.21,5500.0,87.3602,87.3675,87.3529,87.3675,5500.0
2012-05-02 14:10:00,119.2,119.21,119.17,119.21,9400.0,87.3602,87.3675,87.3382,87.3675,9400.0
2012-05-02 14:15:00,119.21,119.23,119.19,119.23,30100.0,87.3675,87.3822,87.3529,87.3822,30100.0
2012-05-02 14:20:00,119.23,119.23,119.21,119.23,3200.0,87.3822,87.3822,87.3675,87.3822,3200.0
2012-05-02 14:25:00,119.21,119.23,119.21,119.23,14600.0,87.3675,87.3822,87.3675,87.3822,14600.0
2012-05-02 14:30:00,119.21,119.23,119.21,119.23,2100.0,87.3675,87.3822,87.3675,87.3822,2100.0
2012-05-02 14:35:00,119.22,119.24,119.22,119.24,7700.0,87.3748,87.3895,87.3748,87.3895,7700.0
2012-05-02 14:40:00,119.24,119.24,119.22,119.23,26400.0,87.3895,87.3895,87.3748,87.3822,26400.0
2012-05-02 14:45:00,119.23,119.24,119.21,119.23,6000.0,87.3822,87.3895,87.3675,87.3822,6000.0
2012-05-02 14:50:00,119.23,119.24,119.22,119.23,3000.0,87.3822,87.3895,87.3748,87.3822,3000.0
2012-05-02 14:55:00,119.24,119.24,119.22,119.24,2200.0,87.3895,87.3895,87.3748,87.3895,2200.0
2012-05-02 15:00:00,119.22,119.25,119.22,119.25,1700.0,87.3748,87.3968,87.3748,87.3968,1700.0
2012-05-02 15:05:00,119.25,119.26,119.24,119.26,2100.0,87.3968,87.4042,87.3895,87.4042,2100.0
2012-05-02 15:10:00,119.27,119.27,119.25,119.26,11700.0,87.4115,87.4115,87.3968,87.4042,11700.0
2012-05-02 15:15:00,119.27,119.27,119.26,119.27,8300.0,87.4115,87.4115,87.4042,87.4115,8300.0
2012-05-02 15:20:00,119.26,119.27,119.26,119.27,10600.0,87.4042,87.4115,87.4042,87.4115,10600.0
2012-05-02 15:25:00,119.27,119.27,119.25,119.26,13400.0,87.4115,87.4115,87.3968,87.4042,13400.0
2012-05-02 15:30:00,119.26,119.28,119.25,119.26,18200.0,87.4042,87.4188,87.3968,87.4042,18200.0
2012-05-02 15:35:00,119.26,119.28,119.23,119.23,11200.0,87.4042,87.4188,87.3822,87.3822,11200.0
2012-05-02 15:40:00,119.23,119.27,119.23,119.23,17200.0,87.3822,87.4115,87.3822,87.3822,17200.0
2012-05-02 15:45:00,119.23,119.27,119.23,119.26,19000.0,87.3822,87.4115,87.3822,87.4042,19000.0
2012-05-02 15:50:00,119.25,119.27,119.21,119.21,25000.0,87.3968,87.4115,87.3675,87.3675,25000.0
2012-05-02 15:55:00,119.23,119.23,119.13,119.19,49500.0,87.3822,87.3822,87.3089,87.3529,49500.0
2012-05-03 09:30:00,119.13,119.16,119.09,119.16,29000.0,87.3089,87.3309,87.2796,87.3309,29000.0
2012-05-03 09:35:00,119.17,119.2,119.16,119.2,11000.0,87.3382,87.3602,87.3309,87.3602,11000.0
2012-05-03 09:40:00,119.2,119.21,119.15,119.18,2500.0,87.3602,87.3675,87.3235,87.3455,2500.0
2012-05-03 09:45:00,119.21,119.21,119.18,119.21,4500.0,87.3675,87.3675,87.3455,87.3675,4500.0
2012-05-03 09:50:00,119.21,119.21,119.18,119.21,1800.0,87.3675,87.3675,87.3455,87.3675,1800.0
2012-05-03 09:55:00,119.23,119.23,119.2,119.2,900.0,87.3822,87.3822,87.3602,87.3602,900.0
2012-05-03 10:00:00,119.24,119.29,119.24,119.29,3400.0,87.3895,87.4261,87.3895,87.4261,3400.0
2012-05-03 10:05:00,119.28,119.33,119.28,119.31,5200.0,87.4188,87.4555,87.4188,87.4408,5200.0
2012-05-03 10:10:00,119.31,119.33,119.3,119.33,1400.0,87.4408,87.4555,87.4335,87.4555,1400.0
2012-05-03 10:15:00,119.33,119.35,119.33,119.35,1000.0,87.4555,87.4701,87.4555,87.4701,1000.0
2012-05-03 10:20:00,119.32,119.36,119.32,119.36,4600.0,87.4481,87.4774,87.4481,87.4774,4600.0
2012-05-03 10:25:00,119.35,119.36,119.35,119.35,5500.0,87.4701,87.4774,87.4701,87.4701,5500.0
2012-05-03 10:30:00,119.35,119.35,119.31,119.33,3700.0,87.4701,87.4701,87.4408,87.4555,3700.0
2012-05-03 10:35:00,119.32,119.32,119.29,119.29,2000.0,87.4481,87.4481,87.4261,87.4261,2000.0
2012-05-03 10:40:00,119.26,119.28,119.26,119.26,1300.0,87.4042,87.4188,87.4042,87.4042,1300.0
2012-05-03 10:45:00,119.29,119.3,119.28,119.28,2200.0,87.4261,87.4335,87.4188,87.4188,2200.0
2012-05-03 10:50:00,119.28,119.29,119.27,119.28,3600.0,87.4188,87.4261,87.4115,87.4188,3600.0
2012-05-03 10:55:00,119.3,119.3,119.26,119.28,2500.0,87.4335,87.4335,87.4042,87.4188,2500.0
2012-05-03 11:00:00,119.28,119.33,119.28,119.29,11400.0,87.4188,87.4555,87.4188,87.4261,11400.0
2012-05-03 11:05:00,119.33,119.33,119.24,119.27,12000.0,87.4555,87.4555,87.3895,87.4115,12000.0
2012-05-03 11:10:00,119.25,119.25,119.25,119.25,500.0,87.3968,87.3968,87.3968,87.3968,500.0
2012-05-03 11:15:00,119.25,119.26,119.21,119.24,1700.0,87.3968,87.4042,87.3675,87.3895,1700.0
2012-05-03 11:20:00,119.23,119.25,119.23,119.23,3400.0,87.3822,87.3968,87.3822,87.3822,3400.0
2012-05-03 11:25:00,119.21,119.25,119.21,119.24,12200.0,87.3675,87.3968,87.3675,87.3895,12200.0
2012-05-03 11:30:00,119.22,119.24,119.22,119.23,10400.0,87.3748,87.3895,87.3748,87.3822,10400.0
2012-05-03 11:35:00,119.24,119.24,119.22,119.23,6500.0,87.3895,87.3895,87.3748,87.3822,6500.0
2012-05-03 11:40:00,119.21,119.22,119.2,119.21,2900.0,87.3675,87.3748,87.3602,87.3675,2900.0
2012-05-03 11:45:00,119.2,119.23,119.2,119.23,3600.0,87.3602,87.3822,87.3602,87.3822,3600.0
2012-05-03 11:50:00,119.24,119.25,119.22,119.23,2700.0,87.3895,87.3968,87.3748,87.3822,2700.0
2012-05-03 11:55:00,119.24,119.24,119.21,119.21,4200.0,87.3895,87.3895,87.3675,87.3675,4200.0
2012-05-03 12:00:00,119.22,119.22,119.2,119.22,6300.0,87.3748,87.3748,87.3602,87.3748,6300.0
2012-05-03 12:05:00,119.24,119.25,119.22,119.22,10900.0,87.3895,87.3968,87.3748,87.3748,10900.0
2012-05-03 12:10:00,119.22,119.22,119.19,119.19,4500.0,87.3748,87.3748,87.3529,87.3529,4500.0
2012-05-03 12:15:00,119.21,119.21,119.18,119.2,11200.0,87.3675,87.3675,87.3455,87.3602,11200.0
2012-05-03 12:20:00,119.18,119.2,119.17,119.17,2100.0,87.3455,87.3602,87.3382,87.3382,2100.0
2012-05-03 12:25:00,119.19,119.19,119.17,119.17,20800.0,87.3529,87.3529,87.3382,87.3382,20800.0
2012-05-03 12:30:00,119.16,119.18,119.16,119.16,3900.0,87.3309,87.3455,87.3309,87.3309,3900.0
2012-05-03 12:35:00,119.17,119.17,119.15,119.17,10900.0,87.3382,87.3382,87.3235,87.3382,10900.0
2012-05-03 12:40:00,119.16,119.17,119.15,119.15,1300.0,87.3309,87.3382,87.3235,87.3235,1300.0
2012-05-03 12:45:00,119.15,119.16,119.15,119.16,1700.0,87.3235,87.3309,87.3235,87.3309,1700.0
2012-05-03 12:50:00,119.17,119.17,119.14,119.15,6000.0,87.3382,87.3382,87.3162,87.3235,6000.0
2012-05-03 12:55:00,119.15,119.16,119.14,119.16,1600.0,87.3235,87.3309,87.3162,87.3309,1600.0
2012-05-03 13:00:00,119.14,119.16,119.14,119.14,2300.0,87.3162,87.3309,87.3162,87.3162,2300.0
2012-05-03 13:05:00,119.15,119.16,119.13,119.15,9100.0,87.3235,87.3309,87.3089,87.3235,9100.0
2012-05-03 13:10:00,119.15,119.16,119.13,119.14,1700.0,87.3235,87.3309,87.3089,87.3162,1700.0
2012-05-03 13:15:00,119.13,119.16,119.13,119.16,3700.0,87.3089,87.3309,87.3089,87.3309,3700.0
2012-05-03 13:20:00,119.13,119.16,119.13,119.14,7600.0,87.3089,87.3309,87.3089,87.3162,7600.0
2012-05-03 13:25:00,119.13,119.13,119.11,119.11,6300.0,87.3089,87.3089,87.2942,87.2942,6300.0
2012-05-03 13:30:00,119.14,119.15,119.12,119.12,1200.0,87.3162,87.3235,87.3015,87.3015,1200.0
2012-05-03 13:35:00,119.13,119.15,119.1,119.1,2600.0,87.3089,87.3235,87.2869,87.2869,2600.0
2012-05-03 13:40:00,119.12,119.13,119.1,119.12,3100.0,87.3015,87.3089,87.2869,87.3015,3100.0
2012-05-03 13:45:00,119.14,119.14,119.1,119.13,10600.0,87.3162,87.3162,87.2869,87.3089,10600.0
2012-05-03 13:50:00,119.12,119.15,119.1,119.13,7700.0,87.3015,87.3235,87.2869,87.3089,7700.0
2012-05-03 13:55:00,119.12,119.14,119.09,119.09,4600.0,87.3015,87.3162,87.2796,87.2796,4600.0
2012-05-03 14:00:00,119.09,119.1,119.09,119.09,5800.0,87.2796,87.2869,87.2796,87.2796,5800.0
2012-05-03 14:05:00,119.09,119.13,119.09,119.13,6400.0,87.2796,87.3089,87.2796,87.3089,6400.0
2012-05-03 14:10:00,119.11,119.12,119.07,119.07,17900.0,87.2942,87.3015,87.2649,87.2649,17900.0
2012-05-03 14:15:00,119.09,119.11,119.07,119.09,7700.0,87.2796,87.2942,87.2649,87.2796,7700.0
2012-05-03 14:20:00,119.1,119.11,119.08,119.09,5800.0,87.2869,87.2942,87.2722,87.2796,5800.0
2012-05-03 14:25:00,119.09,119.11,119.09,119.11,2600.0,87.2796,87.2942,87.2796,87.2942,2600.0
2012-05-03 14:30:00,119.11,119.11,119.08,119.1,1700.0,87.2942,87.2942,87.2722,87.2869,1700.0
2012-05-03 14:35:00,119.1,119.12,119.08,119.12,3800.0,87.2869,87.3015,87.2722,87.3015,3800.0
2012-05-03 14:40:00,119.1,119.16,119.1,119.15,50800.0,87.2869,87.3309,87.2869,87.3235,50800.0
2012-05-03 14:45:00,119.14,119.14,119.11,119.14,3900.0,87.3162,87.3162,87.2942,87.3162,3900.0
2012-05-03 14:50:00,119.14,119.14,119.1,119.14,4300.0,87.3162,87.3162,87.2869,87.3162,4300.0
2012-05-03 14:55:00,119.11,119.14,119.1,119.11,8300.0,87.2942,87.3162,87.2869,87.2942,8300.0
2012-05-03 15:00:00,119.14,119.14,119.1,119.14,3300.0,87.3162,87.3162,87.2869,87.3162,3300.0
2012-05-03 15:05:00,119.14,119.14,119.1,119.11,8800.0,87.3162,87.3162,87.2869,87.2942,8800.0
2012-05-03 15:10:00,119.12,119.13,119.08,119.08,11000.0,87.3015,87.3089,87.2722,87.2722,11000.0
2012-05-03 15:15:00,119.11,119.12,119.07,119.07,2800.0,87.2942,87.3015,87.2649,87.2649,2800.0
2012-05-03 15:20:00,119.1,119.1,119.07,119.07,6200.0,87.2869,87.2869,87.2649,87.2649,6200.0
2012-05-03 15:25:00,119.09,119.11,119.07,119.1,5100.0,87.2796,87.2942,87.2649,87.2869,5100.0
2012-05-03 15:30:00,119.09,119.11,119.09,119.09,8900.0,87.2796,87.2942,87.2796,87.2796,8900.0
2012-05-03 15:35:00,119.09,119.11,119.09,119.11,11900.0,87.2796,87.2942,87.2796,87.2942,11900.0
2012-05-03 15:40:00,119.11,119.11,119.08,119.09,9700.0,87.2942,87.2942,87.2722,87.2796,9700.0
2012-05-03 15:45:00,119.08,119.11,119.08,119.11,19500.0,87.2722,87.2942,87.2722,87.2942,19500.0
2012-05-03 15:50:00,119.11,119.11,119.08,119.1,4500.0,87.2942,87.2942,87.2722,87.2869,4500.0
2012-05-03 15:55:00,119.1,119.11,119.05,119.08,13000.0,87.2869,87.2942,87.2502,87.2722,13000.0
2012-05-04 09:30:00,119.16,119.16,119.1,119.12,17400.0,87.3309,87.3309,87.2869,87.3015,17400.0
2012-05-04 09:35:00,119.13,119.14,119.11,119.12,3300.0,87.3089,87.3162,87.2942,87.3015,3300.0
2012-05-04 09:40:00,119.1,119.1,119.02,119.03,6000.0,87.2869,87.2869,87.2283,87.2356,6000.0
2012-05-04 09:45:00,119.04,119.04,119.0,119.02,9100.0,87.2429,87.2429,87.2136,87.2283,9100.0
2012-05-04 09:50:00,119.0,119.0,118.95,118.95,5500.0,87.2136,87.2136,87.177,87.177,5500.0
2012-05-04 09:55:00,119.0,119.01,118.97,118.97,800.0,87.2136,87.2209,87.1916,87.1916,800.0
2012-05-04 10:00:00,118.97,119.0,118.97,118.97,2600.0,87.1916,87.2136,87.1916,87.1916,2600.0
2012-05-04 10:05:00,119.0,119.01,118.97,119.01,5400.0,87.2136,87.2209,87.1916,87.2209,5400.0
2012-05-04 10:10:00,118.98,119.04,118.98,119.02,5200.0,87.1989,87.2429,87.1989,87.2283,5200.0
2012-05-04 10:15:00,119.02,119.12,119.02,119.12,11800.0,87.2283,87.3015,87.2283,87.3015,11800.0
2012-05-04 10:20:00,119.12,119.15,119.12,119.14,12400.0,87.3015,87.3235,87.3015,87.3162,12400.0
2012-05-04 10:25:00,119.11,119.12,119.06,119.06,3200.0,87.2942,87.3015,87.2576,87.2576,3200.0
2012-05-04 10:30:00,119.06,119.12,119.05,119.12,6400.0,87.2576,87.3015,87.2502,87.3015,6400.0
2012-05-04 10:35:00,119.13,119.13,119.1,119.11,5900.0,87.3089,87.3089,87.2869,87.2942,5900.0
2012-05-04 10:40:00,119.11,119.12,119.08,119.1,2800.0,87.2942,87.3015,87.2722,87.2869,2800.0
2012-05-04 10:45:00,119.09,119.09,119.06,119.07,12300.0,87.2796,87.2796,87.2576,87.2649,12300.0
2012-05-04 10:50:00,119.07,119.08,119.05,119.06,3500.0,87.2649,87.2722,87.2502,87.2576,3500.0
2012-05-04 10:55:00,119.05,119.05,119.02,119.02,2100.0,87.2502,87.2502,87.2283,87.2283,2100.0
2012-05-04 11:00:00,119.0,119.03,119.0,119.03,2900.0,87.2136,87.2356,87.2136,87.2356,2900.0
2012-05-04 11:05:00,119.03,119.03,119.02,119.02,1400.0,87.2356,87.2356,87.2283,87.2283,1400.0
2012-05-04 11:10:00,119.02,119.03,119.0,119.03,1500.0,87.2283,87.2356,87.2136,87.2356,1500.0
2012-05-04 11:15:00,119.04,119.06,119.01,119.04,6800.0,87.2429,87.2576,87.2209,87.2429,6800.0
2012-05-04 11:20:00,119.04,119.07,119.04,119.05,2600.0,87.2429,87.2649,87.2429,87.2502,2600.0
2012-05-04 11:25:00,119.07,119.09,119.07,119.08,2600.0,87.2649,87.2796,87.2649,87.2722,2600.0
2012-05-04 11:30:00,119.09,119.13,119.06,119.12,3800.0,87.2796,87.3089,87.2576,87.3015,3800.0
2012-05-04 11:35:00,119.12,119.19,119.12,119.19,6000.0,87.3015,87.3529,87.3015,87.3529,6000.0
2012-05-04 11:40:00,119.18,119.18,119.15,119.16,4900.0,87.3455,87.3455,87.3235,87.3309,4900.0
2012-05-04 11:45:00,119.16,119.16,119.13,119.15,1400.0,87.3309,87.3309,87.3089,87.3235,1400.0
2012-05-04 11:50:00,119.15,119.18,119.14,119.16,1700.0,87.3235,87.3455,87.3162,87.3309,1700.0
2012-05-04 11:55:00,119.14,119.18,119.14,119.16,3700.0,87.3162,87.3455,87.3162,87.3309,3700.0
2012-05-04 12:00:00,119.14,119.17,119.14,119.17,7800.0,87.3162,87.3382,87.3162,87.3382,7800.0
2012-05-04 12:05:00,119.17,119.17,119.13,119.13,3300.0,87.3382,87.3382,87.3089,87.3089,3300.0
2012-05-04 12:10:00,119.13,119.14,119.13,119.13,2000.0,87.3089,87.3162,87.3089,87.3089,2000.0
2012-05-04 12:15:00,119.11,119.13,119.11,119.12,12200.0,87.2942,87.3089,87.2942,87.3015,12200.0
2012-05-04 12:20:00,119.12,119.15,119.11,119.15,8000.0,87.3015,87.3235,87.2942,87.3235,8000.0
2012-05-04 12:25:00,119.15,119.17,119.14,119.16,3700.0,87.3235,87.3382,87.3162,87.3309,3700.0
2012-05-04 12:30:00,119.18,119.19,119.16,119.16,7200.0,87.3455,87.3529,87.3309,87.3309,7200.0
2012-05-04 12:35:00,119.18,119.2,119.16,119.2,4700.0,87.3455,87.3602,87.3309,87.3602,4700.0
2012-05-04 12:40:00,119.2,119.2,119.18,119.19,3500.0,87.3602,87.3602,87.3455,87.3529,3500.0
2012-05-04 12:45:00,119.19,119.2,119.18,119.18,4700.0,87.3529,87.3602,87.3455,87.3455,4700.0
2012-05-04 12:50:00,119.18,119.19,119.17,119.19,6800.0,87.3455,87.3529,87.3382,87.3529,6800.0
2012-05-04 12:55:00,119.18,119.22,119.18,119.22,2500.0,87.3455,87.3748,87.3455,87.3748,2500.0
2012-05-04 13:00:00,119.21,119.22,119.2,119.2,18200.0,87.3675,87.3748,87.3602,87.3602,18200.0
2012-05-04 13:05:00,119.2,119.23,119.2,119.23,9200.0,87.3602,87.3822,87.3602,87.3822,9200.0
2012-05-04 13:10:00,119.22,119.24,119.21,119.24,22500.0,87.3748,87.3895,87.3675,87.3895,22500.0
2012-05-04 13:15:00,119.23,119.24,119.22,119.22,3200.0,87.3822,87.3895,87.3748,87.3748,3200.0
2012-05-04 13:20:00,119.24,119.26,119.23,119.26,9500.0,87.3895,87.4042,87.3822,87.4042,9500.0
2012-05-04 13:25:00,119.25,119.25,119.23,119.25,7300.0,87.3968,87.3968,87.3822,87.3968,7300.0
2012-05-04 13:30:00,119.25,119.25,119.24,119.25,2100.0,87.3968,87.3968,87.3895,87.3968,2100.0
2012-05-04 13:35:00,119.23,119.25,119.23,119.24,1600.0,87.3822,87.3968,87.3822,87.3895,1600.0
2012-05-04 13:40:00,119.22,119.24,119.22,119.23,2000.0,87.3748,87.3895,87.3748,87.3822,2000.0
2012-05-04 13:45:00,119.24,119.24,119.21,119.23,6100.0,87.3895,87.3895,87.3675,87.3822,6100.0
2012-05-04 13:50:00,119.23,119.23,119.21,119.21,3300.0,87.3822,87.3822,87.3675,87.3675,3300.0
2012-05-04 13:55:00,119.22,119.23,119.21,119.22,6000.0,87.3748,87.3822,87.3675,87.3748,6000.0
2012-05-04 14:00:00,119.21,119.22,119.21,119.22,7500.0,87.3675,87.3748,87.3675,87.3748,7500.0
2012-05-04 14:05:00,119.22,119.24,119.21,119.22,4300.0,87.3748,87.3895,87.3675,87.3748,4300.0
2012-05-04 14:10:00,119.23,119.23,119.21,119.23,3300.0,87.3822,87.3822,87.3675,87.3822,3300.0
2012-05-04 14:15:00,119.21,119.23,119.2,119.21,8300.0,87.3675,87.3822,87.3602,87.3675,8300.0
2012-05-04 14:20:00,119.23,119.24,119.19,119.19,9600.0,87.3822,87.3895,87.3529,87.3529,9600.0
2012-05-04 14:25:00,119.2,119.2,119.19,119.19,3900.0,87.3602,87.3602,87.3529,87.3529,3900.0
2012-05-04 14:30:00,119.2,119.2,119.19,119.19,3300.0,87.3602,87.3602,87.3529,87.3529,3300.0
2012-05-04 14:35:00,119.2,119.25,119.2,119.25,5000.0,87.3602,87.3968,87.3602,87.3968,5000.0
2012-05-04 14:40:00,119.24,119.24,119.22,119.23,3300.0,87.3895,87.3895,87.3748,87.3822,3300.0
2012-05-04 14:45:00,119.22,119.25,119.2,119.23,23500.0,87.3748,87.3968,87.3602,87.3822,23500.0
2012-05-04 14:50:00,119.22,119.25,119.22,119.25,6900.0,87.3748,87.3968,87.3748,87.3968,6900.0
2012-05-04 14:55:00,119.25,119.26,119.22,119.23,16500.0,87.3968,87.4042,87.3748,87.3822,16500.0
2012-05-04 15:00:00,119.23,119.24,119.22,119.24,5600.0,87.3822,87.3895,87.3748,87.3895,5600.0
2012-05-04 15:05:00,119.24,119.24,119.22,119.24,2100.0,87.3895,87.3895,87.3748,87.3895,2100.0
2012-05-04 15:10:00,119.24,119.24,119.22,119.23,8000.0,87.3895,87.3895,87.3748,87.3822,8000.0
2012-05-04 15:15:00,119.23,119.26,119.23,119.24,1800.0,87.3822,87.4042,87.3822,87.3895,1800.0
2012-05-04 15:20:00,119.26,119.26,119.25,119.25,1500.0,87.4042,87.4042,87.3968,87.3968,1500.0
2012-05-04 15:25:00,119.27,119.28,119.25,119.28,2900.0,87.4115,87.4188,87.3968,87.4188,2900.0
2012-05-04 15:30:00,119.26,119.28,119.25,119.27,10900.0,87.4042,87.4188,87.3968,87.4115,10900.0
2012-05-04 15:35:00,119.27,119.27,119.23,119.23,10100.0,87.4115,87.4115,87.3822,87.3822,10100.0
2012-05-04 15:40:00,119.25,119.25,119.22,119.23,12400.0,87.3968,87.3968,87.3748,87.3822,12400.0
2012-05-04 15:45:00,119.22,119.23,119.21,119.21,9600.0,87.3748,87.3822,87.3675,87.3675,9600.0
2012-05-04 15:50:00,119.22,119.27,119.21,119.27,24100.0,87.3748,87.4115,87.3675,87.4115,24100.0
2012-05-04 15:55:00,119.27,119.29,119.25,119.27,9800.0,87.4115,87.4261,87.3968,87.4115,9800.0
2012-05-07 09:30:00,119.34,119.4,119.32,119.34,45600.0,87.4628,87.5068,87.4481,87.4628,45600.0
2012-05-07 09:35:00,119.33,119.35,119.31,119.32,2100.0,87.4555,87.4701,87.4408,87.4481,2100.0
2012-05-07 09:40:00,119.34,119.34,119.3,119.32,4000.0,87.4628,87.4628,87.4335,87.4481,4000.0
2012-05-07 09:45:00,119.32,119.35,119.32,119.33,1700.0,87.4481,87.4701,87.4481,87.4555,1700.0
2012-05-07 09:50:00,119.34,119.35,119.32,119.35,5600.0,87.4628,87.4701,87.4481,87.4701,5600.0
2012-05-07 09:55:00,119.33,119.35,119.32,119.34,1100.0,87.4555,87.4701,87.4481,87.4628,1100.0
2012-05-07 10:00:00,119.33,119.34,119.29,119.29,4300.0,87.4555,87.4628,87.4261,87.4261,4300.0
2012-05-07 10:05:00,119.32,119.33,119.29,119.32,3900.0,87.4481,87.4555,87.4261,87.4481,3900.0
2012-05-07 10:10:00,119.35,119.36,119.35,119.36,400.0,87.4701,87.4774,87.4701,87.4774,400.0
2012-05-07 10:15:00,119.35,119.37,119.34,119.35,1600.0,87.4701,87.4848,87.4628,87.4701,1600.0
2012-05-07 10:20:00,119.35,119.37,119.34,119.37,4000.0,87.4701,87.4848,87.4628,87.4848,4000.0
2012-05-07 10:25:00,119.37,119.39,119.36,119.39,9500.0,87.4848,87.4994,87.4774,87.4994,9500.0
2012-05-07 10:30:00,119.39,119.39,119.38,119.39,4700.0,87.4994,87.4994,87.4921,87.4994,4700.0
2012-05-07 10:35:00,119.4,119.42,119.39,119.42,4000.0,87.5068,87.5214,87.4994,87.5214,4000.0
2012-05-07 10:40:00,119.42,119.43,119.38,119.42,3200.0,87.5214,87.5287,87.4921,87.5214,3200.0
2012-05-07 10:45:00,119.4,119.41,119.37,119.4,3200.0,87.5068,87.5141,87.4848,87.5068,3200.0
2012-05-07 10:50:00,119.38,119.4,119.35,119.35,2500.0,87.4921,87.5068,87.4701,87.4701,2500.0
2012-05-07 10:55:00,119.38,119.38,119.35,119.35,2600.0,87.4921,87.4921,87.4701,87.4701,2600.0
2012-05-07 11:00:00,119.37,119.37,119.35,119.36,500.0,87.4848,87.4848,87.4701,87.4774,500.0
2012-05-07 11:05:00,119.37,119.37,119.33,119.35,5100.0,87.4848,87.4848,87.4555,87.4701,5100.0
2012-05-07 11:10:00,119.35,119.35,119.32,119.32,3300.0,87.4701,87.4701,87.4481,87.4481,3300.0
2012-05-07 11:15:00,119.32,119.32,119.27,119.29,4100.0,87.4481,87.4481,87.4115,87.4261,4100.0
2012-05-07 11:20:00,119.29,119.29,119.26,119.27,7500.0,87.4261,87.4261,87.4042,87.4115,7500.0
2012-05-07 11:25:00,119.26,119.31,119.25,119.28,29900.0,87.4042,87.4408,87.3968,87.4188,29900.0
2012-05-07 11:30:00,119.28,119.29,119.27,119.27,1000.0,87.4188,87.4261,87.4115,87.4115,1000.0
2012-05-07 11:35:00,119.29,119.3,119.28,119.29,7600.0,87.4261,87.4335,87.4188,87.4261,7600.0
2012-05-07 11:40:00,119.29,119.29,119.28,119.28,600.0,87.4261,87.4261,87.4188,87.4188,600.0
2012-05-07 11:45:00,119.28,119.29,119.26,119.26,11800.0,87.4188,87.4261,87.4042,87.4042,11800.0
2012-05-07 11:50:00,119.26,119.29,119.26,119.29,20600.0,87.4042,87.4261,87.4042,87.4261,20600.0
2012-05-07 11:55:00,119.3,119.32,119.29,119.32,11000.0,87.4335,87.4481,87.4261,87.4481,11000.0
2012-05-07 12:00:00,119.31,119.32,119.28,119.3,7300.0,87.4408,87.4481,87.4188,87.4335,7300.0
2012-05-07 12:05:00,119.28,119.29,119.23,119.23,14900.0,87.4188,87.4261,87.3822,87.3822,14900.0
2012-05-07 12:10:00,119.24,119.28,119.24,119.28,3400.0,87.3895,87.4188,87.3895,87.4188,3400.0
2012-05-07 12:15:00,119.28,119.29,119.26,119.29,3300.0,87.4188,87.4261,87.4042,87.4261,3300.0
2012-05-07 12:20:00,119.29,119.3,119.27,119.29,1600.0,87.4261,87.4335,87.4115,87.4261,1600.0
2012-05-07 12:25:00,119.29,119.31,119.27,119.27,1200.0,87.4261,87.4408,87.4115,87.4115,1200.0
2012-05-07 12:30:00,119.28,119.29,119.26,119.26,4300.0,87.4188,87.4261,87.4042,87.4042,4300.0
2012-05-07 12:35:00,119.25,119.28,119.25,119.28,5400.0,87.3968,87.4188,87.3968,87.4188,5400.0
2012-05-07 12:40:00,119.27,119.28,119.25,119.25,1800.0,87.4115,87.4188,87.3968,87.3968,1800.0
2012-05-07 12:45:00,119.27,119.28,119.25,119.25,900.0,87.4115,87.4188,87.3968,87.3968,900.0
2012-05-07 12:50:00,119.25,119.27,119.25,119.26,6300.0,87.3968,87.4115,87.3968,87.4042,6300.0
2012-05-07 12:55:00,119.27,119.29,119.27,119.29,2000.0,87.4115,87.4261,87.4115,87.4261,2000.0
2012-05-07 13:00:00,119.26,119.26,119.25,119.25,600.0,87.4042,87.4042,87.3968,87.3968,600.0
2012-05-07 13:05:00,119.26,119.27,119.25,119.27,3800.0,87.4042,87.4115,87.3968,87.4115,3800.0
2012-05-07 13:10:00,119.26,119.26,119.23,119.23,12500.0,87.4042,87.4042,87.3822,87.3822,12500.0
2012-05-07 13:15:00,119.23,119.25,119.23,119.25,8600.0,87.3822,87.3968,87.3822,87.3968,8600.0
2012-05-07 13:20:00,119.24,119.25,119.22,119.23,6600.0,87.3895,87.3968,87.3748,87.3822,6600.0
2012-05-07 13:25:00,119.23,119.25,119.22,119.25,3500.0,87.3822,87.3968,87.3748,87.3968,3500.0
2012-05-07 13:30:00,119.24,119.27,119.24,119.25,4500.0,87.3895,87.4115,87.3895,87.3968,4500.0
2012-05-07 13:35:00,119.27,119.27,119.24,119.26,1200.0,87.4115,87.4115,87.3895,87.4042,1200.0
2012-05-07 13:40:00,119.25,119.28,119.25,119.25,17700.0,87.3968,87.4188,87.3968,87.3968,17700.0
2012-05-07 13:45:00,119.25,119.26,119.25,119.25,1600.0,87.3968,87.4042,87.3968,87.3968,1600.0
2012-05-07 13:50:00,119.25,119.27,119.25,119.26,2100.0,87.3968,87.4115,87.3968,87.4042,2100.0
2012-05-07 13:55:00,119.26,119.26,119.23,119.23,2600.0,87.4042,87.4042,87.3822,87.3822,2600.0
2012-05-07 14:00:00,119.24,119.25,119.23,119.24,7000.0,87.3895,87.3968,87.3822,87.3895,7000.0
2012-05-07 14:05:00,119.25,119.25,119.23,119.23,7200.0,87.3968,87.3968,87.3822,87.3822,7200.0
2012-05-07 14:10:00,119.24,119.24,119.22,119.23,4800.0,87.3895,87.3895,87.3748,87.3822,4800.0
2012-05-07 14:15:00,119.23,119.24,119.22,119.22,8200.0,87.3822,87.3895,87.3748,87.3748,8200.0
2012-05-07 14:20:00,119.24,119.24,119.22,119.23,11700.0,87.3895,87.3895,87.3748,87.3822,11700.0
2012-05-07 14:25:00,119.22,119.24,119.22,119.22,3200.0,87.3748,87.3895,87.3748,87.3748,3200.0
2012-05-07 14:30:00,119.24,119.27,119.23,119.27,2900.0,87.3895,87.4115,87.3822,87.4115,2900.0
2012-05-07 14:35:00,119.25,119.27,119.25,119.27,1600.0,87.3968,87.4115,87.3968,87.4115,1600.0
2012-05-07 14:40:00,119.25,119.27,119.25,119.27,2700.0,87.3968,87.4115,87.3968,87.4115,2700.0
2012-05-07 14:45:00,119.27,119.28,119.26,119.28,9700.0,87.4115,87.4188,87.4042,87.4188,9700.0
2012-05-07 14:50:00,119.28,119.28,119.26,119.28,2300.0,87.4188,87.4188,87.4042,87.4188,2300.0
2012-05-07 14:55:00,119.28,119.29,119.26,119.27,11900.0,87.4188,87.4261,87.4042,87.4115,11900.0
2012-05-07 15:00:00,119.27,119.29,119.25,119.29,4200.0,87.4115,87.4261,87.3968,87.4261,4200.0
2012-05-07 15:05:00,119.3,119.31,119.28,119.31,5000.0,87.4335,87.4408,87.4188,87.4408,5000.0
2012-05-07 15:10:00,119.31,119.32,119.29,119.3,23000.0,87.4408,87.4481,87.4261,87.4335,23000.0
2012-05-07 15:15:00,119.3,119.3,119.27,119.29,9000.0,87.4335,87.4335,87.4115,87.4261,9000.0
2012-05-07 15:20:00,119.27,119.27,119.25,119.26,1300.0,87.4115,87.4115,87.3968,87.4042,1300.0
2012-05-07 15:25:00,119.26,119.27,119.23,119.23,4600.0,87.4042,87.4115,87.3822,87.3822,4600.0
2012-05-07 15:30:00,119.26,119.27,119.24,119.24,4200.0,87.4042,87.4115,87.3895,87.3895,4200.0
2012-05-07 15:35:00,119.24,119.26,119.23,119.25,5900.0,87.3895,87.4042,87.3822,87.3968,5900.0
2012-05-07 15:40:00,119.23,119.27,119.23,119.26,8600.0,87.3822,87.4115,87.3822,87.4042,8600.0
2012-05-07 15:45:00,119.25,119.27,119.25,119.27,3400.0,87.3968,87.4115,87.3968,87.4115,3400.0
2012-05-07 15:50:00,119.26,119.28,119.25,119.26,24600.0,87.4042,87.4188,87.3968,87.4042,24600.0
2012-05-07 15:55:00,119.26,119.28,119.26,119.28,12700.0,87.4042,87.4188,87.4042,87.4188,12700.0
2012-05-08 09:30:00,119.54,119.54,119.5,119.5,27400.0,87.6094,87.6094,87.58,87.58,27400.0
2012-05-08 09:35:00,119.52,119.56,119.51,119.55,6600.0,87.5947,87.624,87.5874,87.6167,6600.0
2012-05-08 09:40:00,119.55,119.58,119.55,119.56,2500.0,87.6167,87.6387,87.6167,87.624,2500.0
2012-05-08 09:45:00,119.56,119.59,119.55,119.56,4400.0,87.624,87.646,87.6167,87.624,4400.0
2012-05-08 09:50:00,119.57,119.58,119.55,119.58,6300.0,87.6313,87.6387,87.6167,87.6387,6300.0
2012-05-08 09:55:00,119.58,119.58,119.51,119.55,3800.0,87.6387,87.6387,87.5874,87.6167,3800.0
2012-05-08 10:00:00,119.54,119.59,119.54,119.56,17800.0,87.6094,87.646,87.6094,87.624,17800.0
2012-05-08 10:05:00,119.57,119.58,119.56,119.56,5700.0,87.6313,87.6387,87.624,87.624,5700.0
2012-05-08 10:10:00,119.56,119.59,119.54,119.56,15900.0,87.624,87.646,87.6094,87.624,15900.0
2012-05-08 10:15:00,119.54,119.57,119.53,119.53,5000.0,87.6094,87.6313,87.602,87.602,5000.0
2012-05-08 10:20:00,119.55,119.56,119.53,119.56,4000.0,87.6167,87.624,87.602,87.624,4000.0
2012-05-08 10:25:00,119.57,119.58,119.57,119.57,1400.0,87.6313,87.6387,87.6313,87.6313,1400.0
2012-05-08 10:30:00,119.56,119.58,119.54,119.57,10800.0,87.624,87.6387,87.6094,87.6313,10800.0
2012-05-08 10:35:00,119.57,119.58,119.55,119.56,5600.0,87.6313,87.6387,87.6167,87.624,5600.0
2012-05-08 10:40:00,119.55,119.55,119.52,119.54,9500.0,87.6167,87.6167,87.5947,87.6094,9500.0
2012-05-08 10:45:00,119.53,119.55,119.52,119.55,5100.0,87.602,87.6167,87.5947,87.6167,5100.0
2012-05-08 10:50:00,119.53,119.55,119.53,119.54,2400.0,87.602,87.6167,87.602,87.6094,2400.0
2012-05-08 10:55:00,119.54,119.54,119.53,119.53,4900.0,87.6094,87.6094,87.602,87.602,4900.0
2012-05-08 11:00:00,119.54,119.54,119.52,119.54,8900.0,87.6094,87.6094,87.5947,87.6094,8900.0
2012-05-08 11:05:00,119.55,119.6,119.55,119.57,17800.0,87.6167,87.6533,87.6167,87.6313,17800.0
2012-05-08 11:10:00,119.57,119.65,119.56,119.65,15700.0,87.6313,87.69,87.624,87.69,15700.0
2012-05-08 11:15:00,119.66,119.67,119.63,119.63,12400.0,87.6973,87.7046,87.6753,87.6753,12400.0
2012-05-08 11:20:00,119.63,119.63,119.61,119.61,3600.0,87.6753,87.6753,87.6607,87.6607,3600.0
2012-05-08 11:25:00,119.61,119.61,119.57,119.6,4100.0,87.6607,87.6607,87.6313,87.6533,4100.0
2012-05-08 11:30:00,119.61,119.61,119.56,119.56,2800.0,87.6607,87.6607,87.624,87.624,2800.0
2012-05-08 11:35:00,119.57,119.58,119.53,119.55,4600.0,87.6313,87.6387,87.602,87.6167,4600.0
2012-05-08 11:40:00,119.55,119.55,119.53,119.53,5800.0,87.6167,87.6167,87.602,87.602,5800.0
2012-05-08 11:45:00,119.55,119.55,119.53,119.53,9200.0,87.6167,87.6167,87.602,87.602,9200.0
2012-05-08 11:50:00,119.56,119.56,119.53,119.53,1400.0,87.624,87.624,87.602,87.602,1400.0
2012-05-08 11:55:00,119.53,119.55,119.53,119.55,1700.0,87.602,87.6167,87.602,87.6167,1700.0
2012-05-08 12:00:00,119.57,119.59,119.56,119.56,3800.0,87.6313,87.646,87.624,87.624,3800.0
2012-05-08 12:05:00,119.56,119.59,119.53,119.59,216600.0,87.624,87.646,87.602,87.646,216600.0
2012-05-08 12:10:00,119.59,119.59,119.56,119.56,1400.0,87.646,87.646,87.624,87.624,1400.0
2012-05-08 12:15:00,119.56,119.56,119.56,119.56,400.0,87.624,87.624,87.624,87.624,400.0
2012-05-08 12:20:00,119.54,119.56,119.54,119.55,1100.0,87.6094,87.624,87.6094,87.6167,1100.0
2012-05-08 12:25:00,119.56,119.58,119.56,119.57,6000.0,87.624,87.6387,87.624,87.6313,6000.0
2012-05-08 12:30:00,119.57,119.59,119.56,119.56,3400.0,87.6313,87.646,87.624,87.624,3400.0
2012-05-08 12:35:00,119.56,119.57,119.54,119.57,1500.0,87.624,87.6313,87.6094,87.6313,1500.0
2012-05-08 12:40:00,119.56,119.57,119.55,119.55,4500.0,87.624,87.6313,87.6167,87.6167,4500.0
2012-05-08 12:45:00,119.54,119.56,119.53,119.56,4000.0,87.6094,87.624,87.602,87.624,4000.0
2012-05-08 12:50:00,119.56,119.56,119.55,119.55,7200.0,87.624,87.624,87.6167,87.6167,7200.0
2012-05-08 12:55:00,119.54,119.56,119.54,119.55,3700.0,87.6094,87.624,87.6094,87.6167,3700.0
2012-05-08 13:00:00,119.54,119.56,119.54,119.56,6100.0,87.6094,87.624,87.6094,87.624,6100.0
2012-05-08 13:05:00,119.56,119.59,119.54,119.59,2500.0,87.624,87.646,87.6094,87.646,2500.0
2012-05-08 13:10:00,119.57,119.58,119.56,119.58,1500.0,87.6313,87.6387,87.624,87.6387,1500.0
2012-05-08 13:15:00,119.55,119.56,119.53,119.53,2000.0,87.6167,87.624,87.602,87.602,2000.0
2012-05-08 13:20:00,119.53,119.53,119.5,119.52,6800.0,87.602,87.602,87.58,87.5947,6800.0
2012-05-08 13:25:00,119.52,119.52,119.48,119.49,9500.0,87.5947,87.5947,87.5654,87.5727,9500.0
2012-05-08 13:30:00,119.48,119.48,119.45,119.45,1600.0,87.5654,87.5654,87.5434,87.5434,1600.0
2012-05-08 13:35:00,119.45,119.48,119.42,119.48,5400.0,87.5434,87.5654,87.5214,87.5654,5400.0
2012-05-08 13:40:00,119.48,119.5,119.47,119.47,5800.0,87.5654,87.58,87.5581,87.5581,5800.0
2012-05-08 13:45:00,119.49,119.51,119.47,119.51,1600.0,87.5727,87.5874,87.5581,87.5874,1600.0
2012-05-08 13:50:00,119.49,119.52,119.49,119.49,2900.0,87.5727,87.5947,87.5727,87.5727,2900.0
2012-05-08 13:55:00,119.51,119.52,119.48,119.5,2500.0,87.5874,87.5947,87.5654,87.58,2500.0
2012-05-08 14:00:00,119.51,119.51,119.44,119.48,18800.0,87.5874,87.5874,87.5361,87.5654,18800.0
2012-05-08 14:05:00,119.48,119.49,119.45,119.49,4200.0,87.5654,87.5727,87.5434,87.5727,4200.0
2012-05-08 14:10:00,119.48,119.53,119.47,119.53,4500.0,87.5654,87.602,87.5581,87.602,4500.0
2012-05-08 14:15:00,119.53,119.53,119.48,119.5,16100.0,87.602,87.602,87.5654,87.58,16100.0
2012-05-08 14:20:00,119.5,119.55,119.5,119.54,4700.0,87.58,87.6167,87.58,87.6094,4700.0
2012-05-08 14:25:00,119.54,119.55,119.51,119.53,12300.0,87.6094,87.6167,87.5874,87.602,12300.0
2012-05-08 14:30:00,119.55,119.55,119.51,119.52,12000.0,87.6167,87.6167,87.5874,87.5947,12000.0
2012-05-08 14:35:00,119.54,119.54,119.5,119.51,3700.0,87.6094,87.6094,87.58,87.5874,3700.0
2012-05-08 14:40:00,119.51,119.52,119.49,119.49,1500.0,87.5874,87.5947,87.5727,87.5727,1500.0
2012-05-08 14:45:00,119.52,119.54,119.51,119.53,5100.0,87.5947,87.6094,87.5874,87.602,5100.0
2012-05-08 14:50:00,119.54,119.54,119.5,119.51,18000.0,87.6094,87.6094,87.58,87.5874,18000.0
2012-05-08 14:55:00,119.5,119.52,119.5,119.52,2100.0,87.58,87.5947,87.58,87.5947,2100.0
2012-05-08 15:00:00,119.52,119.54,119.48,119.5,13600.0,87.5947,87.6094,87.5654,87.58,13600.0
2012-05-08 15:05:00,119.5,119.5,119.45,119.49,7600.0,87.58,87.58,87.5434,87.5727,7600.0
2012-05-08 15:10:00,119.47,119.53,119.47,119.49,4900.0,87.5581,87.602,87.5581,87.5727,4900.0
2012-05-08 15:15:00,119.53,119.53,119.48,119.49,4200.0,87.602,87.602,87.5654,87.5727,4200.0
2012-05-08 15:20:00,119.48,119.5,119.48,119.48,6400.0,87.5654,87.58,87.5654,87.5654,6400.0
2012-05-08 15:25:00,119.48,119.52,119.47,119.47,4700.0,87.5654,87.5947,87.5581,87.5581,4700.0
2012-05-08 15:30:00,119.46,119.49,119.46,119.48,15900.0,87.5507,87.5727,87.5507,87.5654,15900.0
2012-05-08 15:35:00,119.48,119.5,119.47,119.49,3700.0,87.5654,87.58,87.5581,87.5727,3700.0
2012-05-08 15:40:00,119.49,119.5,119.46,119.47,4600.0,87.5727,87.58,87.5507,87.5581,4600.0
2012-05-08 15:45:00,119.47,119.5,119.46,119.47,9700.0,87.5581,87.58,87.5507,87.5581,9700.0
2012-05-08 15:50:00,119.5,119.5,119.47,119.48,9900.0,87.58,87.58,87.5581,87.5654,9900.0
2012-05-08 15:55:00,119.5,119.5,119.46,119.48,21000.0,87.58,87.58,87.5507,87.5654,21000.0
2012-05-09 09:30:00,119.8,119.8,119.75,119.77,29400.0,87.7999,87.7999,87.7633,87.7779,29400.0
2012-05-09 09:35:00,119.75,119.8,119.75,119.8,6700.0,87.7633,87.7999,87.7633,87.7999,6700.0
2012-05-09 09:40:00,119.79,119.8,119.77,119.77,7200.0,87.7926,87.7999,87.7779,87.7779,7200.0
2012-05-09 09:45:00,119.78,119.79,119.77,119.79,2000.0,87.7853,87.7926,87.7779,87.7926,2000.0
2012-05-09 09:50:00,119.79,119.79,119.75,119.76,11100.0,87.7926,87.7926,87.7633,87.7706,11100.0
2012-05-09 09:55:00,119.77,119.78,119.75,119.78,3100.0,87.7779,87.7853,87.7633,87.7853,3100.0
2012-05-09 10:00:00,119.77,119.78,119.75,119.77,4400.0,87.7779,87.7853,87.7633,87.7779,4400.0
2012-05-09 10:05:00,119.77,119.81,119.76,119.8,7700.0,87.7779,87.8072,87.7706,87.7999,7700.0
2012-05-09 10:10:00,119.8,119.83,119.79,119.8,2500.0,87.7999,87.8219,87.7926,87.7999,2500.0
2012-05-09 10:15:00,119.83,119.87,119.82,119.82,9900.0,87.8219,87.8512,87.8146,87.8146,9900.0
2012-05-09 10:20:00,119.85,119.88,119.82,119.85,10600.0,87.8366,87.8585,87.8146,87.8366,10600.0
2012-05-09 10:25:00,119.86,119.88,119.83,119.83,10600.0,87.8439,87.8585,87.8219,87.8219,10600.0
2012-05-09 10:30:00,119.84,119.86,119.8,119.82,8300.0,87.8292,87.8439,87.7999,87.8146,8300.0
2012-05-09 10:35:00,119.81,119.81,119.76,119.76,12700.0,87.8072,87.8072,87.7706,87.7706,12700.0
2012-05-09 10:40:00,119.76,119.78,119.75,119.75,7300.0,87.7706,87.7853,87.7633,87.7633,7300.0
2012-05-09 10:45:00,119.74,119.74,119.71,119.74,5400.0,87.7559,87.7559,87.734,87.7559,5400.0
2012-05-09 10:50:00,119.74,119.77,119.72,119.72,8100.0,87.7559,87.7779,87.7413,87.7413,8100.0
2012-05-09 10:55:00,119.73,119.76,119.72,119.76,1400.0,87.7486,87.7706,87.7413,87.7706,1400.0
2012-05-09 11:00:00,119.73,119.78,119.73,119.77,8400.0,87.7486,87.7853,87.7486,87.7779,8400.0
2012-05-09 11:05:00,119.76,119.77,119.74,119.75,9400.0,87.7706,87.7779,87.7559,87.7633,9400.0
2012-05-09 11:10:00,119.74,119.75,119.69,119.7,23000.0,87.7559,87.7633,87.7193,87.7266,23000.0
2012-05-09 11:15:00,119.69,119.71,119.67,119.67,3500.0,87.7193,87.734,87.7046,87.7046,3500.0
2012-05-09 11:20:00,119.67,119.67,119.63,119.63,4600.0,87.7046,87.7046,87.6753,87.6753,4600.0
2012-05-09 11:25:00,119.63,119.66,119.63,119.64,2100.0,87.6753,87.6973,87.6753,87.6827,2100.0
2012-05-09 11:30:00,119.64,119.68,119.64,119.66,3300.0,87.6827,87.712,87.6827,87.6973,3300.0
2012-05-09 11:35:00,119.65,119.68,119.63,119.64,6200.0,87.69,87.712,87.6753,87.6827,6200.0
2012-05-09 11:40:00,119.62,119.66,119.62,119.65,2900.0,87.668,87.6973,87.668,87.69,2900.0
2012-05-09 11:45:00,119.64,119.64,119.62,119.62,4800.0,87.6827,87.6827,87.668,87.668,4800.0
2012-05-09 11:50:00,119.63,119.64,119.6,119.64,11300.0,87.6753,87.6827,87.6533,87.6827,11300.0
2012-05-09 11:55:00,119.62,119.64,119.61,119.64,9100.0,87.668,87.6827,87.6607,87.6827,9100.0
2012-05-09 12:00:00,119.62,119.64,119.62,119.64,5900.0,87.668,87.6827,87.668,87.6827,5900.0
2012-05-09 12:05:00,119.64,119.64,119.63,119.63,5400.0,87.6827,87.6827,87.6753,87.6753,5400.0
2012-05-09 12:10:00,119.62,119.64,119.61,119.61,6100.0,87.668,87.6827,87.6607,87.6607,6100.0
2012-05-09 12:15:00,119.6,119.61,119.59,119.59,4200.0,87.6533,87.6607,87.646,87.646,4200.0
2012-05-09 12:20:00,119.59,119.61,119.57,119.58,7700.0,87.646,87.6607,87.6313,87.6387,7700.0
2012-05-09 12:25:00,119.6,119.61,119.58,119.58,9400.0,87.6533,87.6607,87.6387,87.6387,9400.0
2012-05-09 12:30:00,119.59,119.62,119.59,119.62,4500.0,87.646,87.668,87.646,87.668,4500.0
2012-05-09 12:35:00,119.62,119.65,119.61,119.64,10400.0,87.668,87.69,87.6607,87.6827,10400.0
2012-05-09 12:40:00,119.64,119.64,119.61,119.61,5900.0,87.6827,87.6827,87.6607,87.6607,5900.0
2012-05-09 12:45:00,119.61,119.61,119.59,119.6,5300.0,87.6607,87.6607,87.646,87.6533,5300.0
2012-05-09 12:50:00,119.59,119.59,119.55,119.57,11100.0,87.646,87.646,87.6167,87.6313,11100.0
2012-05-09 12:55:00,119.55,119.57,119.51,119.51,6100.0,87.6167,87.6313,87.5874,87.5874,6100.0
2012-05-09 13:00:00,119.51,119.55,119.5,119.5,5400.0,87.5874,87.6167,87.58,87.58,5400.0
2012-05-09 13:05:00,119.49,119.51,119.48,119.51,10000.0,87.5727,87.5874,87.5654,87.5874,10000.0
2012-05-09 13:10:00,119.51,119.59,119.51,119.59,2800.0,87.5874,87.646,87.5874,87.646,2800.0
2012-05-09 13:15:00,119.56,119.58,119.55,119.55,7800.0,87.624,87.6387,87.6167,87.6167,7800.0
2012-05-09 13:20:00,119.56,119.58,119.48,119.48,4600.0,87.624,87.6387,87.5654,87.5654,4600.0
2012-05-09 13:25:00,119.47,119.47,119.42,119.42,2400.0,87.5581,87.5581,87.5214,87.5214,2400.0
2012-05-09 13:30:00,119.41,119.44,119.4,119.42,11000.0,87.5141,87.5361,87.5068,87.5214,11000.0
2012-05-09 13:35:00,119.42,119.46,119.42,119.44,8400.0,87.5214,87.5507,87.5214,87.5361,8400.0
2012-05-09 13:40:00,119.43,119.44,119.4,119.44,4300.0,87.5287,87.5361,87.5068,87.5361,4300.0
2012-05-09 13:45:00,119.43,119.44,119.39,119.39,4100.0,87.5287,87.5361,87.4994,87.4994,4100.0
2012-05-09 13:50:00,119.39,119.39,119.35,119.37,5300.0,87.4994,87.4994,87.4701,87.4848,5300.0
2012-05-09 13:55:00,119.37,119.4,119.36,119.4,10900.0,87.4848,87.5068,87.4774,87.5068,10900.0
2012-05-09 14:00:00,119.4,119.42,119.38,119.42,7700.0,87.5068,87.5214,87.4921,87.5214,7700.0
2012-05-09 14:05:00,119.42,119.44,119.39,119.44,12200.0,87.5214,87.5361,87.4994,87.5361,12200.0
2012-05-09 14:10:00,119.42,119.43,119.39,119.4,7100.0,87.5214,87.5287,87.4994,87.5068,7100.0
2012-05-09 14:15:00,119.4,119.46,119.38,119.46,10400.0,87.5068,87.5507,87.4921,87.5507,10400.0
2012-05-09 14:20:00,119.45,119.45,119.4,119.41,7200.0,87.5434,87.5434,87.5068,87.5141,7200.0
2012-05-09 14:25:00,119.41,119.42,119.38,119.39,12200.0,87.5141,87.5214,87.4921,87.4994,12200.0
2012-05-09 14:30:00,119.39,119.4,119.38,119.39,4400.0,87.4994,87.5068,87.4921,87.4994,4400.0
2012-05-09 14:35:00,119.39,119.42,119.39,119.4,17500.0,87.4994,87.5214,87.4994,87.5068,17500.0
2012-05-09 14:40:00,119.39,119.4,119.34,119.36,37700.0,87.4994,87.5068,87.4628,87.4774,37700.0
2012-05-09 14:45:00,119.36,119.36,119.34,119.34,7800.0,87.4774,87.4774,87.4628,87.4628,7800.0
2012-05-09 14:50:00,119.34,119.34,119.32,119.32,10100.0,87.4628,87.4628,87.4481,87.4481,10100.0
2012-05-09 14:55:00,119.32,119.35,119.32,119.34,8600.0,87.4481,87.4701,87.4481,87.4628,8600.0
2012-05-09 15:00:00,119.33,119.34,119.3,119.31,8900.0,87.4555,87.4628,87.4335,87.4408,8900.0
2012-05-09 15:05:00,119.32,119.34,119.32,119.34,4400.0,87.4481,87.4628,87.4481,87.4628,4400.0
2012-05-09 15:10:00,119.34,119.34,119.33,119.33,15300.0,87.4628,87.4628,87.4555,87.4555,15300.0
2012-05-09 15:15:00,119.34,119.35,119.31,119.32,7000.0,87.4628,87.4701,87.4408,87.4481,7000.0
2012-05-09 15:20:00,119.32,119.33,119.3,119.33,10300.0,87.4481,87.4555,87.4335,87.4555,10300.0
2012-05-09 15:25:00,119.33,119.35,119.33,119.34,9300.0,87.4555,87.4701,87.4555,87.4628,9300.0
2012-05-09 15:30:00,119.34,119.34,119.27,119.31,26500.0,87.4628,87.4628,87.4115,87.4408,26500.0
2012-05-09 15:35:00,119.32,119.35,119.32,119.35,14700.0,87.4481,87.4701,87.4481,87.4701,14700.0
2012-05-09 15:40:00,119.34,119.35,119.27,119.3,63100.0,87.4628,87.4701,87.4115,87.4335,63100.0
2012-05-09 15:45:00,119.27,119.33,119.26,119.31,6700.0,87.4115,87.4555,87.4042,87.4408,6700.0
2012-05-09 15:50:00,119.33,119.33,119.3,119.32,11100.0,87.4555,87.4555,87.4335,87.4481,11100.0
2012-05-09 15:55:00,119.32,119.34,119.3,119.34,29700.0,87.4481,87.4628,87.4335,87.4628,29700.0
2012-05-10 09:30:00,119.21,119.24,119.1,119.17,10000.0,87.3675,87.3895,87.2869,87.3382,10000.0
2012-05-10 09:35:00,119.16,119.19,119.16,119.17,3400.0,87.3309,87.3529,87.3309,87.3382,3400.0
2012-05-10 09:40:00,119.19,119.23,119.16,119.23,3400.0,87.3529,87.3822,87.3309,87.3822,3400.0
2012-05-10 09:45:00,119.22,119.23,119.18,119.19,4400.0,87.3748,87.3822,87.3455,87.3529,4400.0
2012-05-10 09:50:00,119.2,119.2,119.16,119.16,1800.0,87.3602,87.3602,87.3309,87.3309,1800.0
2012-05-10 09:55:00,119.17,119.18,119.16,119.16,3100.0,87.3382,87.3455,87.3309,87.3309,3100.0
2012-05-10 10:00:00,119.17,119.18,119.16,119.16,15000.0,87.3382,87.3455,87.3309,87.3309,15000.0
2012-05-10 10:05:00,119.16,119.17,119.13,119.13,10200.0,87.3309,87.3382,87.3089,87.3089,10200.0
2012-05-10 10:10:00,119.14,119.21,119.14,119.21,2000.0,87.3162,87.3675,87.3162,87.3675,2000.0
2012-05-10 10:15:00,119.19,119.22,119.18,119.2,3000.0,87.3529,87.3748,87.3455,87.3602,3000.0
2012-05-10 10:20:00,119.21,119.22,119.19,119.19,3000.0,87.3675,87.3748,87.3529,87.3529,3000.0
2012-05-10 10:25:00,119.2,119.24,119.2,119.24,2400.0,87.3602,87.3895,87.3602,87.3895,2400.0
2012-05-10 10:30:00,119.24,119.25,119.22,119.22,5000.0,87.3895,87.3968,87.3748,87.3748,5000.0
2012-05-10 10:35:00,119.22,119.24,119.18,119.18,2800.0,87.3748,87.3895,87.3455,87.3455,2800.0
2012-05-10 10:40:00,119.19,119.21,119.17,119.2,2200.0,87.3529,87.3675,87.3382,87.3602,2200.0
2012-05-10 10:45:00,119.2,119.23,119.19,119.2,3300.0,87.3602,87.3822,87.3529,87.3602,3300.0
2012-05-10 10:50:00,119.23,119.24,119.2,119.23,3600.0,87.3822,87.3895,87.3602,87.3822,3600.0
2012-05-10 10:55:00,119.25,119.27,119.23,119.25,8300.0,87.3968,87.4115,87.3822,87.3968,8300.0
2012-05-10 11:00:00,119.26,119.29,119.24,119.29,6400.0,87.4042,87.4261,87.3895,87.4261,6400.0
2012-05-10 11:05:00,119.29,119.29,119.27,119.27,6100.0,87.4261,87.4261,87.4115,87.4115,6100.0
2012-05-10 11:10:00,119.27,119.29,119.26,119.28,4600.0,87.4115,87.4261,87.4042,87.4188,4600.0
2012-05-10 11:15:00,119.28,119.28,119.25,119.25,2600.0,87.4188,87.4188,87.3968,87.3968,2600.0
2012-05-10 11:20:00,119.24,119.26,119.23,119.23,4500.0,87.3895,87.4042,87.3822,87.3822,4500.0
2012-05-10 11:25:00,119.23,119.25,119.22,119.22,2600.0,87.3822,87.3968,87.3748,87.3748,2600.0
2012-05-10 11:30:00,119.23,119.24,119.22,119.22,1500.0,87.3822,87.3895,87.3748,87.3748,1500.0
2012-05-10 11:35:00,119.21,119.26,119.21,119.25,9100.0,87.3675,87.4042,87.3675,87.3968,9100.0
2012-05-10 11:40:00,119.23,119.26,119.22,119.24,3400.0,87.3822,87.4042,87.3748,87.3895,3400.0
2012-05-10 11:45:00,119.24,119.25,119.23,119.25,2500.0,87.3895,87.3968,87.3822,87.3968,2500.0
2012-05-10 11:50:00,119.24,119.26,119.23,119.24,2400.0,87.3895,87.4042,87.3822,87.3895,2400.0
2012-05-10 11:55:00,119.25,119.25,119.23,119.23,4200.0,87.3968,87.3968,87.3822,87.3822,4200.0
2012-05-10 12:00:00,119.25,119.25,119.24,119.24,1100.0,87.3968,87.3968,87.3895,87.3895,1100.0
2012-05-10 12:05:00,119.25,119.25,119.23,119.23,3100.0,87.3968,87.3968,87.3822,87.3822,3100.0
2012-05-10 12:10:00,119.22,119.22,119.19,119.19,5100.0,87.3748,87.3748,87.3529,87.3529,5100.0
2012-05-10 12:15:00,119.19,119.2,119.17,119.18,13100.0,87.3529,87.3602,87.3382,87.3455,13100.0
2012-05-10 12:20:00,119.17,119.2,119.17,119.2,1500.0,87.3382,87.3602,87.3382,87.3602,1500.0
2012-05-10 12:25:00,119.21,119.21,119.17,119.19,3200.0,87.3675,87.3675,87.3382,87.3529,3200.0
2012-05-10 12:30:00,119.17,119.19,119.16,119.16,8000.0,87.3382,87.3529,87.3309,87.3309,8000.0
2012-05-10 12:35:00,119.16,119.16,119.11,119.11,21200.0,87.3309,87.3309,87.2942,87.2942,21200.0
2012-05-10 12:40:00,119.13,119.14,119.11,119.14,3500.0,87.3089,87.3162,87.2942,87.3162,3500.0
2012-05-10 12:45:00,119.15,119.15,119.15,119.15,200.0,87.3235,87.3235,87.3235,87.3235,200.0
2012-05-10 12:50:00,119.15,119.16,119.13,119.16,1700.0,87.3235,87.3309,87.3089,87.3309,1700.0
2012-05-10 12:55:00,119.15,119.15,119.1,119.11,2400.0,87.3235,87.3235,87.2869,87.2942,2400.0
2012-05-10 13:00:00,119.14,119.28,119.14,119.24,18500.0,87.3162,87.4188,87.3162,87.3895,18500.0
2012-05-10 13:05:00,119.19,119.25,119.19,119.25,6500.0,87.3529,87.3968,87.3529,87.3968,6500.0
2012-05-10 13:10:00,119.23,119.25,119.22,119.22,5900.0,87.3822,87.3968,87.3748,87.3748,5900.0
2012-05-10 13:15:00,119.21,119.24,119.2,119.23,3900.0,87.3675,87.3895,87.3602,87.3822,3900.0
2012-05-10 13:20:00,119.22,119.25,119.22,119.25,1500.0,87.3748,87.3968,87.3748,87.3968,1500.0
2012-05-10 13:25:00,119.25,119.27,119.23,119.27,3600.0,87.3968,87.4115,87.3822,87.4115,3600.0
2012-05-10 13:30:00,119.26,119.26,119.22,119.22,7900.0,87.4042,87.4042,87.3748,87.3748,7900.0
2012-05-10 13:35:00,119.21,119.25,119.21,119.24,3500.0,87.3675,87.3968,87.3675,87.3895,3500.0
2012-05-10 13:40:00,119.26,119.26,119.24,119.26,3600.0,87.4042,87.4042,87.3895,87.4042,3600.0
2012-05-10 13:45:00,119.26,119.3,119.26,119.3,10400.0,87.4042,87.4335,87.4042,87.4335,10400.0
2012-05-10 13:50:00,119.3,119.3,119.28,119.29,12700.0,87.4335,87.4335,87.4188,87.4261,12700.0
2012-05-10 13:55:00,119.31,119.34,119.3,119.34,18500.0,87.4408,87.4628,87.4335,87.4628,18500.0
2012-05-10 14:00:00,119.32,119.33,119.29,119.29,5900.0,87.4481,87.4555,87.4261,87.4261,5900.0
2012-05-10 14:05:00,119.31,119.35,119.29,119.32,10200.0,87.4408,87.4701,87.4261,87.4481,10200.0
2012-05-10 14:10:00,119.35,119.35,119.33,119.34,5700.0,87.4701,87.4701,87.4555,87.4628,5700.0
2012-05-10 14:15:00,119.33,119.33,119.28,119.3,1100.0,87.4555,87.4555,87.4188,87.4335,1100.0
2012-05-10 14:20:00,119.29,119.3,119.28,119.29,4200.0,87.4261,87.4335,87.4188,87.4261,4200.0
2012-05-10 14:25:00,119.29,119.29,119.26,119.28,5500.0,87.4261,87.4261,87.4042,87.4188,5500.0
2012-05-10 14:30:00,119.28,119.33,119.28,119.31,13200.0,87.4188,87.4555,87.4188,87.4408,13200.0
2012-05-10 14:35:00,119.3,119.33,119.29,119.3,15300.0,87.4335,87.4555,87.4261,87.4335,15300.0
2012-05-10 14:40:00,119.3,119.32,119.29,119.32,4000.0,87.4335,87.4481,87.4261,87.4481,4000.0
2012-05-10 14:45:00,119.32,119.32,119.28,119.28,5500.0,87.4481,87.4481,87.4188,87.4188,5500.0
2012-05-10 14:50:00,119.3,119.32,119.28,119.32,8100.0,87.4335,87.4481,87.4188,87.4481,8100.0
2012-05-10 14:55:00,119.31,119.32,119.31,119.32,5000.0,87.4408,87.4481,87.4408,87.4481,5000.0
2012-05-10 15:00:00,119.33,119.33,119.29,119.3,7400.0,87.4555,87.4555,87.4261,87.4335,7400.0
2012-05-10 15:05:00,119.32,119.32,119.27,119.3,11100.0,87.4481,87.4481,87.4115,87.4335,11100.0
2012-05-10 15:10:00,119.3,119.3,119.27,119.27,5800.0,87.4335,87.4335,87.4115,87.4115,5800.0
2012-05-10 15:15:00,119.3,119.3,119.27,119.28,4800.0,87.4335,87.4335,87.4115,87.4188,4800.0
2012-05-10 15:20:00,119.29,119.3,119.26,119.26,9700.0,87.4261,87.4335,87.4042,87.4042,9700.0
2012-05-10 15:25:00,119.26,119.29,119.26,119.29,1900.0,87.4042,87.4261,87.4042,87.4261,1900.0
2012-05-10 15:30:00,119.28,119.29,119.26,119.28,2300.0,87.4188,87.4261,87.4042,87.4188,2300.0
2012-05-10 15:35:00,119.27,119.28,119.27,119.27,6600.0,87.4115,87.4188,87.4115,87.4115,6600.0
2012-05-10 15:40:00,119.27,119.29,119.26,119.29,5900.0,87.4115,87.4261,87.4042,87.4261,5900.0
2012-05-10 15:45:00,119.29,119.31,119.28,119.29,6300.0,87.4261,87.4408,87.4188,87.4261,6300.0
2012-05-10 15:50:00,119.32,119.32,119.3,119.32,8300.0,87.4481,87.4481,87.4335,87.4481,8300.0
2012-05-10 15:55:00,119.32,119.32,119.3,119.32,14200.0,87.4481,87.4481,87.4335,87.4481,14200.0
2012-05-11 09:30:00,119.47,119.49,119.38,119.45,14700.0,87.5581,87.5727,87.4921,87.5434,14700.0
2012-05-11 09:35:00,119.43,119.44,119.37,119.42,3400.0,87.5287,87.5361,87.4848,87.5214,3400.0
2012-05-11 09:40:00,119.42,119.43,119.39,119.42,7000.0,87.5214,87.5287,87.4994,87.5214,7000.0
2012-05-11 09:45:00,119.42,119.43,119.36,119.37,4900.0,87.5214,87.5287,87.4774,87.4848,4900.0
2012-05-11 09:50:00,119.35,119.37,119.34,119.36,1400.0,87.4701,87.4848,87.4628,87.4774,1400.0
2012-05-11 09:55:00,119.35,119.38,119.35,119.38,2500.0,87.4701,87.4921,87.4701,87.4921,2500.0
2012-05-11 10:00:00,119.35,119.35,119.3,119.34,5300.0,87.4701,87.4701,87.4335,87.4628,5300.0
2012-05-11 10:05:00,119.33,119.34,119.33,119.33,5300.0,87.4555,87.4628,87.4555,87.4555,5300.0
2012-05-11 10:10:00,119.36,119.38,119.33,119.34,8100.0,87.4774,87.4921,87.4555,87.4628,8100.0
2012-05-11 10:15:00,119.35,119.38,119.33,119.33,2000.0,87.4701,87.4921,87.4555,87.4555,2000.0
2012-05-11 10:20:00,119.37,119.37,119.32,119.34,4200.0,87.4848,87.4848,87.4481,87.4628,4200.0
2012-05-11 10:25:00,119.31,119.33,119.31,119.33,600.0,87.4408,87.4555,87.4408,87.4555,600.0
2012-05-11 10:30:00,119.35,119.35,119.35,119.35,500.0,87.4701,87.4701,87.4701,87.4701,500.0
2012-05-11 10:35:00,119.35,119.36,119.33,119.36,1600.0,87.4701,87.4774,87.4555,87.4774,1600.0
2012-05-11 10:40:00,119.35,119.37,119.33,119.37,1500.0,87.4701,87.4848,87.4555,87.4848,1500.0
2012-05-11 10:45:00,119.37,119.38,119.35,119.35,4000.0,87.4848,87.4921,87.4701,87.4701,4000.0
2012-05-11 10:50:00,119.35,119.38,119.33,119.33,6300.0,87.4701,87.4921,87.4555,87.4555,6300.0
2012-05-11 10:55:00,119.34,119.37,119.34,119.36,9800.0,87.4628,87.4848,87.4628,87.4774,9800.0
2012-05-11 11:00:00,119.33,119.4,119.33,119.4,12200.0,87.4555,87.5068,87.4555,87.5068,12200.0
2012-05-11 11:05:00,119.37,119.38,119.35,119.37,8300.0,87.4848,87.4921,87.4701,87.4848,8300.0
2012-05-11 11:10:00,119.34,119.35,119.31,119.33,4700.0,87.4628,87.4701,87.4408,87.4555,4700.0
2012-05-11 11:15:00,119.35,119.37,119.34,119.36,3800.0,87.4701,87.4848,87.4628,87.4774,3800.0
2012-05-11 11:20:00,119.37,119.37,119.33,119.33,2200.0,87.4848,87.4848,87.4555,87.4555,2200.0
2012-05-11 11:25:00,119.36,119.36,119.35,119.36,2600.0,87.4774,87.4774,87.4701,87.4774,2600.0
2012-05-11 11:30:00,119.36,119.36,119.33,119.35,3200.0,87.4774,87.4774,87.4555,87.4701,3200.0
2012-05-11 11:35:00,119.35,119.36,119.33,119.36,1900.0,87.4701,87.4774,87.4555,87.4774,1900.0
2012-05-11 11:40:00,119.33,119.38,119.33,119.36,16000.0,87.4555,87.4921,87.4555,87.4774,16000.0
2012-05-11 11:45:00,119.37,119.39,119.35,119.36,2200.0,87.4848,87.4994,87.4701,87.4774,2200.0
2012-05-11 11:50:00,119.39,119.4,119.35,119.38,4700.0,87.4994,87.5068,87.4701,87.4921,4700.0
2012-05-11 11:55:00,119.37,119.39,119.36,119.36,800.0,87.4848,87.4994,87.4774,87.4774,800.0
2012-05-11 12:00:00,119.38,119.39,119.36,119.37,16700.0,87.4921,87.4994,87.4774,87.4848,16700.0
2012-05-11 12:05:00,119.37,119.4,119.37,119.4,6200.0,87.4848,87.5068,87.4848,87.5068,6200.0
2012-05-11 12:10:00,119.4,119.4,119.36,119.39,6900.0,87.5068,87.5068,87.4774,87.4994,6900.0
2012-05-11 12:15:00,119.38,119.39,119.36,119.39,2800.0,87.4921,87.4994,87.4774,87.4994,2800.0
2012-05-11 12:20:00,119.37,119.39,119.36,119.36,3400.0,87.4848,87.4994,87.4774,87.4774,3400.0
2012-05-11 12:25:00,119.37,119.38,119.37,119.38,500.0,87.4848,87.4921,87.4848,87.4921,500.0
2012-05-11 12:30:00,119.36,119.38,119.36,119.38,400.0,87.4774,87.4921,87.4774,87.4921,400.0
2012-05-11 12:35:00,119.37,119.39,119.36,119.38,900.0,87.4848,87.4994,87.4774,87.4921,900.0
2012-05-11 12:40:00,119.38,119.38,119.35,119.38,1700.0,87.4921,87.4921,87.4701,87.4921,1700.0
2012-05-11 12:45:00,119.37,119.37,119.34,119.34,1500.0,87.4848,87.4848,87.4628,87.4628,1500.0
2012-05-11 12:50:00,119.34,119.38,119.34,119.37,1600.0,87.4628,87.4921,87.4628,87.4848,1600.0
2012-05-11 12:55:00,119.39,119.39,119.36,119.36,1200.0,87.4994,87.4994,87.4774,87.4774,1200.0
2012-05-11 13:00:00,119.37,119.43,119.37,119.42,13400.0,87.4848,87.5287,87.4848,87.5214,13400.0
2012-05-11 13:05:00,119.4,119.45,119.4,119.44,17500.0,87.5068,87.5434,87.5068,87.5361,17500.0
2012-05-11 13:10:00,119.43,119.46,119.42,119.43,28300.0,87.5287,87.5507,87.5214,87.5287,28300.0
2012-05-11 13:15:00,119.42,119.45,119.42,119.43,19000.0,87.5214,87.5434,87.5214,87.5287,19000.0
2012-05-11 13:20:00,119.44,119.48,119.43,119.46,35600.0,87.5361,87.5654,87.5287,87.5507,35600.0
2012-05-11 13:25:00,119.46,119.47,119.43,119.46,20600.0,87.5507,87.5581,87.5287,87.5507,20600.0
2012-05-11 13:30:00,119.47,119.47,119.44,119.44,18700.0,87.5581,87.5581,87.5361,87.5361,18700.0
2012-05-11 13:35:00,119.44,119.44,119.42,119.44,13000.0,87.5361,87.5361,87.5214,87.5361,13000.0
2012-05-11 13:40:00,119.44,119.45,119.44,119.45,24900.0,87.5361,87.5434,87.5361,87.5434,24900.0
2012-05-11 13:45:00,119.45,119.45,119.44,119.44,25600.0,87.5434,87.5434,87.5361,87.5361,25600.0
2012-05-11 13:50:00,119.44,119.44,119.41,119.43,20800.0,87.5361,87.5361,87.5141,87.5287,20800.0
2012-05-11 13:55:00,119.43,119.43,119.4,119.42,30800.0,87.5287,87.5287,87.5068,87.5214,30800.0
2012-05-11 14:00:00,119.42,119.46,119.42,119.46,22100.0,87.5214,87.5507,87.5214,87.5507,22100.0
2012-05-11 14:05:00,119.46,119.46,119.44,119.45,26000.0,87.5507,87.5507,87.5361,87.5434,26000.0
2012-05-11 14:10:00,119.45,119.47,119.44,119.47,24800.0,87.5434,87.5581,87.5361,87.5581,24800.0
2012-05-11 14:15:00,119.47,119.47,119.45,119.46,24900.0,87.5581,87.5581,87.5434,87.5507,24900.0
2012-05-11 14:20:00,119.46,119.46,119.45,119.46,17100.0,87.5507,87.5507,87.5434,87.5507,17100.0
2012-05-11 14:25:00,119.46,119.46,119.45,119.46,18800.0,87.5507,87.5507,87.5434,87.5507,18800.0
2012-05-11 14:30:00,119.45,119.49,119.45,119.49,18700.0,87.5434,87.5727,87.5434,87.5727,18700.0
2012-05-11 14:35:00,119.49,119.49,119.48,119.49,17800.0,87.5727,87.5727,87.5654,87.5727,17800.0
2012-05-11 14:40:00,119.49,119.49,119.48,119.49,8900.0,87.5727,87.5727,87.5654,87.5727,8900.0
2012-05-11 14:45:00,119.48,119.5,119.48,119.5,18500.0,87.5654,87.58,87.5654,87.58,18500.0
2012-05-11 14:50:00,119.5,119.5,119.48,119.49,16000.0,87.58,87.58,87.5654,87.5727,16000.0
2012-05-11 14:55:00,119.48,119.49,119.47,119.49,25800.0,87.5654,87.5727,87.5581,87.5727,25800.0
2012-05-11 15:00:00,119.49,119.49,119.45,119.47,7200.0,87.5727,87.5727,87.5434,87.5581,7200.0
2012-05-11 15:05:00,119.47,119.48,119.46,119.48,6500.0,87.5581,87.5654,87.5507,87.5654,6500.0
2012-05-11 15:10:00,119.46,119.48,119.46,119.47,9200.0,87.5507,87.5654,87.5507,87.5581,9200.0
2012-05-11 15:15:00,119.46,119.47,119.45,119.47,8900.0,87.5507,87.5581,87.5434,87.5581,8900.0
2012-05-11 15:20:00,119.46,119.47,119.44,119.45,4100.0,87.5507,87.5581,87.5361,87.5434,4100.0
2012-05-11 15:25:00,119.46,119.46,119.44,119.45,4900.0,87.5507,87.5507,87.5361,87.5434,4900.0
2012-05-11 15:30:00,119.44,119.47,119.44,119.47,3400.0,87.5361,87.5581,87.5361,87.5581,3400.0
2012-05-11 15:35:00,119.47,119.47,119.45,119.46,3900.0,87.5581,87.5581,87.5434,87.5507,3900.0
2012-05-11 15:40:00,119.46,119.46,119.42,119.42,14300.0,87.5507,87.5507,87.5214,87.5214,14300.0
2012-05-11 15:45:00,119.42,119.44,119.4,119.4,11200.0,87.5214,87.5361,87.5068,87.5068,11200.0
2012-05-11 15:50:00,119.41,119.44,119.4,119.43,9800.0,87.5141,87.5361,87.5068,87.5287,9800.0
2012-05-11 15:55:00,119.42,119.44,119.37,119.4,26600.0,87.5214,87.5361,87.4848,87.5068,26600.0
2012-05-14 09:30:00,119.55,119.57,119.54,119.56,27100.0,87.6167,87.6313,87.6094,87.624,27100.0
2012-05-14 09:35:00,119.56,119.6,119.55,119.59,4700.0,87.624,87.6533,87.6167,87.646,4700.0
2012-05-14 09:40:00,119.59,119.64,119.59,119.62,5400.0,87.646,87.6827,87.646,87.668,5400.0
2012-05-14 09:45:00,119.62,119.62,119.57,119.59,4800.0,87.668,87.668,87.6313,87.646,4800.0
2012-05-14 09:50:00,119.6,119.6,119.57,119.57,1700.0,87.6533,87.6533,87.6313,87.6313,1700.0
2012-05-14 09:55:00,119.59,119.61,119.58,119.61,1400.0,87.646,87.6607,87.6387,87.6607,1400.0
2012-05-14 10:00:00,119.62,119.62,119.6,119.61,4400.0,87.668,87.668,87.6533,87.6607,4400.0
2012-05-14 10:05:00,119.62,119.63,119.6,119.6,4800.0,87.668,87.6753,87.6533,87.6533,4800.0
2012-05-14 10:10:00,119.61,119.62,119.6,119.61,3900.0,87.6607,87.668,87.6533,87.6607,3900.0
2012-05-14 10:15:00,119.62,119.62,119.61,119.62,3200.0,87.668,87.668,87.6607,87.668,3200.0
2012-05-14 10:20:00,119.62,119.64,119.61,119.62,7000.0,87.668,87.6827,87.6607,87.668,7000.0
2012-05-14 10:25:00,119.62,119.7,119.62,119.69,9500.0,87.668,87.7266,87.668,87.7193,9500.0
2012-05-14 10:30:00,119.69,119.7,119.66,119.69,3800.0,87.7193,87.7266,87.6973,87.7193,3800.0
2012-05-14 10:35:00,119.67,119.68,119.64,119.64,4200.0,87.7046,87.712,87.6827,87.6827,4200.0
2012-05-14 10:40:00,119.62,119.66,119.62,119.64,12200.0,87.668,87.6973,87.668,87.6827,12200.0
2012-05-14 10:45:00,119.66,119.68,119.64,119.66,9300.0,87.6973,87.712,87.6827,87.6973,9300.0
2012-05-14 10:50:00,119.66,119.66,119.63,119.63,2800.0,87.6973,87.6973,87.6753,87.6753,2800.0
2012-05-14 10:55:00,119.64,119.69,119.63,119.69,1600.0,87.6827,87.7193,87.6753,87.7193,1600.0
2012-05-14 11:00:00,119.7,119.74,119.7,119.72,8800.0,87.7266,87.7559,87.7266,87.7413,8800.0
2012-05-14 11:05:00,119.7,119.72,119.7,119.72,3500.0,87.7266,87.7413,87.7266,87.7413,3500.0
2012-05-14 11:10:00,119.72,119.72,119.7,119.72,9900.0,87.7413,87.7413,87.7266,87.7413,9900.0
2012-05-14 11:15:00,119.71,119.74,119.71,119.74,13300.0,87.734,87.7559,87.734,87.7559,13300.0
2012-05-14 11:20:00,119.74,119.75,119.72,119.75,3700.0,87.7559,87.7633,87.7413,87.7633,3700.0
2012-05-14 11:25:00,119.74,119.74,119.71,119.73,5700.0,87.7559,87.7559,87.734,87.7486,5700.0
2012-05-14 11:30:00,119.74,119.74,119.72,119.73,356700.0,87.7559,87.7559,87.7413,87.7486,356700.0
2012-05-14 11:35:00,119.73,119.74,119.72,119.73,3200.0,87.7486,87.7559,87.7413,87.7486,3200.0
2012-05-14 11:40:00,119.74,119.74,119.72,119.72,3100.0,87.7559,87.7559,87.7413,87.7413,3100.0
2012-05-14 11:45:00,119.73,119.77,119.73,119.77,10900.0,87.7486,87.7779,87.7486,87.7779,10900.0
2012-05-14 11:50:00,119.77,119.77,119.75,119.76,5600.0,87.7779,87.7779,87.7633,87.7706,5600.0
2012-05-14 11:55:00,119.76,119.78,119.74,119.75,18800.0,87.7706,87.7853,87.7559,87.7633,18800.0
2012-05-14 12:00:00,119.75,119.77,119.74,119.74,4100.0,87.7633,87.7779,87.7559,87.7559,4100.0
2012-05-14 12:05:00,119.75,119.78,119.74,119.78,14900.0,87.7633,87.7853,87.7559,87.7853,14900.0
2012-05-14 12:10:00,119.76,119.8,119.76,119.8,6000.0,87.7706,87.7999,87.7706,87.7999,6000.0
2012-05-14 12:15:00,119.8,119.81,119.73,119.73,17800.0,87.7999,87.8072,87.7486,87.7486,17800.0
2012-05-14 12:20:00,119.73,119.75,119.71,119.73,3900.0,87.7486,87.7633,87.734,87.7486,3900.0
2012-05-14 12:25:00,119.7,119.72,119.7,119.71,2500.0,87.7266,87.7413,87.7266,87.734,2500.0
2012-05-14 12:30:00,119.71,119.72,119.7,119.71,1600.0,87.734,87.7413,87.7266,87.734,1600.0
2012-05-14 12:35:00,119.71,119.72,119.7,119.7,600.0,87.734,87.7413,87.7266,87.7266,600.0
2012-05-14 12:40:00,119.72,119.73,119.7,119.7,1700.0,87.7413,87.7486,87.7266,87.7266,1700.0
2012-05-14 12:45:00,119.7,119.73,119.7,119.72,2400.0,87.7266,87.7486,87.7266,87.7413,2400.0
2012-05-14 12:50:00,119.73,119.73,119.69,119.72,2800.0,87.7486,87.7486,87.7193,87.7413,2800.0
2012-05-14 12:55:00,119.72,119.78,119.72,119.78,2400.0,87.7413,87.7853,87.7413,87.7853,2400.0
2012-05-14 13:00:00,119.77,119.77,119.74,119.77,8800.0,87.7779,87.7779,87.7559,87.7779,8800.0
2012-05-14 13:05:00,119.78,119.78,119.77,119.77,3000.0,87.7853,87.7853,87.7779,87.7779,3000.0
2012-05-14 13:10:00,119.78,119.8,119.78,119.8,5400.0,87.7853,87.7999,87.7853,87.7999,5400.0
2012-05-14 13:15:00,119.77,119.81,119.77,119.8,1300.0,87.7779,87.8072,87.7779,87.7999,1300.0
2012-05-14 13:20:00,119.81,119.82,119.8,119.81,2500.0,87.8072,87.8146,87.7999,87.8072,2500.0
2012-05-14 13:25:00,119.81,119.82,119.8,119.81,2800.0,87.8072,87.8146,87.7999,87.8072,2800.0
2012-05-14 13:30:00,119.82,119.84,119.81,119.84,10600.0,87.8146,87.8292,87.8072,87.8292,10600.0
2012-05-14 13:35:00,119.85,119.85,119.8,119.82,10400.0,87.8366,87.8366,87.7999,87.8146,10400.0
2012-05-14 13:40:00,119.8,119.83,119.8,119.81,7300.0,87.7999,87.8219,87.7999,87.8072,7300.0
2012-05-14 13:45:00,119.81,119.83,119.81,119.83,1700.0,87.8072,87.8219,87.8072,87.8219,1700.0
2012-05-14 13:50:00,119.83,119.83,119.77,119.78,3900.0,87.8219,87.8219,87.7779,87.7853,3900.0
2012-05-14 13:55:00,119.77,119.79,119.77,119.79,4900.0,87.7779,87.7926,87.7779,87.7926,4900.0
2012-05-14 14:00:00,119.79,119.79,119.75,119.76,8100.0,87.7926,87.7926,87.7633,87.7706,8100.0
2012-05-14 14:05:00,119.76,119.78,119.74,119.77,3100.0,87.7706,87.7853,87.7559,87.7779,3100.0
2012-05-14 14:10:00,119.77,119.8,119.76,119.8,5300.0,87.7779,87.7999,87.7706,87.7999,5300.0
2012-05-14 14:15:00,119.79,119.8,119.78,119.8,2300.0,87.7926,87.7999,87.7853,87.7999,2300.0
2012-05-14 14:20:00,119.79,119.82,119.79,119.81,8600.0,87.7926,87.8146,87.7926,87.8072,8600.0
2012-05-14 14:25:00,119.8,119.82,119.79,119.82,2100.0,87.7999,87.8146,87.7926,87.8146,2100.0
2012-05-14 14:30:00,119.82,119.82,119.8,119.81,4600.0,87.8146,87.8146,87.7999,87.8072,4600.0
2012-05-14 14:35:00,119.81,119.85,119.8,119.85,17800.0,87.8072,87.8366,87.7999,87.8366,17800.0
2012-05-14 14:40:00,119.85,119.85,119.82,119.84,9800.0,87.8366,87.8366,87.8146,87.8292,9800.0
2012-05-14 14:45:00,119.84,119.85,119.82,119.83,3200.0,87.8292,87.8366,87.8146,87.8219,3200.0
2012-05-14 14:50:00,119.82,119.84,119.81,119.82,2600.0,87.8146,87.8292,87.8072,87.8146,2600.0
2012-05-14 14:55:00,119.83,119.85,119.82,119.84,8500.0,87.8219,87.8366,87.8146,87.8292,8500.0
2012-05-14 15:00:00,119.86,119.86,119.84,119.86,2700.0,87.8439,87.8439,87.8292,87.8439,2700.0
2012-05-14 15:05:00,119.86,119.87,119.86,119.86,4600.0,87.8439,87.8512,87.8439,87.8439,4600.0
2012-05-14 15:10:00,119.86,119.86,119.85,119.86,5500.0,87.8439,87.8439,87.8366,87.8439,5500.0
2012-05-14 15:15:00,119.86,119.87,119.84,119.85,17400.0,87.8439,87.8512,87.8292,87.8366,17400.0
2012-05-14 15:20:00,119.86,119.87,119.85,119.87,10100.0,87.8439,87.8512,87.8366,87.8512,10100.0
2012-05-14 15:25:00,119.87,119.87,119.84,119.84,12100.0,87.8512,87.8512,87.8292,87.8292,12100.0
2012-05-14 15:30:00,119.84,119.86,119.83,119.84,8700.0,87.8292,87.8439,87.8219,87.8292,8700.0
2012-05-14 15:35:00,119.84,119.85,119.82,119.83,6700.0,87.8292,87.8366,87.8146,87.8219,6700.0
2012-05-14 15:40:00,119.85,119.87,119.83,119.85,7800.0,87.8366,87.8512,87.8219,87.8366,7800.0
2012-05-14 15:45:00,119.86,119.88,119.85,119.87,15000.0,87.8439,87.8585,87.8366,87.8512,15000.0
2012-05-14 15:50:00,119.87,119.88,119.84,119.84,26000.0,87.8512,87.8585,87.8292,87.8292,26000.0
2012-05-14 15:55:00,119.84,119.9,119.83,119.9,75500.0,87.8292,87.8732,87.8219,87.8732,75500.0
2012-05-15 09:30:00,119.94,119.94,119.89,119.9,22600.0,87.9025,87.9025,87.8659,87.8732,22600.0
2012-05-15 09:35:00,119.9,119.9,119.83,119.86,15600.0,87.8732,87.8732,87.8219,87.8439,15600.0
2012-05-15 09:40:00,119.84,119.9,119.84,119.9,3400.0,87.8292,87.8732,87.8292,87.8732,3400.0
2012-05-15 09:45:00,119.91,119.95,119.9,119.93,6100.0,87.8805,87.9098,87.8732,87.8952,6100.0
2012-05-15 09:50:00,119.92,119.93,119.86,119.88,8600.0,87.8879,87.8952,87.8439,87.8585,8600.0
2012-05-15 09:55:00,119.9,119.92,119.89,119.9,4000.0,87.8732,87.8879,87.8659,87.8732,4000.0
2012-05-15 10:00:00,119.9,119.93,119.87,119.93,8900.0,87.8732,87.8952,87.8512,87.8952,8900.0
2012-05-15 10:05:00,119.93,119.94,119.9,119.9,13000.0,87.8952,87.9025,87.8732,87.8732,13000.0
2012-05-15 10:10:00,119.91,119.91,119.88,119.91,11200.0,87.8805,87.8805,87.8585,87.8805,11200.0
2012-05-15 10:15:00,119.91,119.94,119.89,119.92,20300.0,87.8805,87.9025,87.8659,87.8879,20300.0
2012-05-15 10:20:00,119.91,119.92,119.85,119.85,7900.0,87.8805,87.8879,87.8366,87.8366,7900.0
2012-05-15 10:25:00,119.85,119.86,119.83,119.86,4600.0,87.8366,87.8439,87.8219,87.8439,4600.0
2012-05-15 10:30:00,119.84,119.88,119.84,119.84,17000.0,87.8292,87.8585,87.8292,87.8292,17000.0
2012-05-15 10:35:00,119.84,119.84,119.79,119.84,62500.0,87.8292,87.8292,87.7926,87.8292,62500.0
2012-05-15 10:40:00,119.83,119.9,119.82,119.86,7100.0,87.8219,87.8732,87.8146,87.8439,7100.0
2012-05-15 10:45:00,119.88,119.91,119.87,119.9,37900.0,87.8585,87.8805,87.8512,87.8732,37900.0
2012-05-15 10:50:00,119.9,119.93,119.89,119.92,25400.0,87.8732,87.8952,87.8659,87.8879,25400.0
2012-05-15 10:55:00,119.91,119.93,119.89,119.93,16800.0,87.8805,87.8952,87.8659,87.8952,16800.0
2012-05-15 11:00:00,119.93,119.97,119.91,119.97,3200.0,87.8952,87.9245,87.8805,87.9245,3200.0
2012-05-15 11:05:00,119.97,119.98,119.96,119.96,53800.0,87.9245,87.9318,87.9172,87.9172,53800.0
2012-05-15 11:10:00,119.96,120.05,119.95,120.03,33400.0,87.9172,87.9831,87.9098,87.9685,33400.0
2012-05-15 11:15:00,120.03,120.05,120.01,120.01,12200.0,87.9685,87.9831,87.9538,87.9538,12200.0
2012-05-15 11:20:00,120.02,120.03,120.01,120.01,15100.0,87.9611,87.9685,87.9538,87.9538,15100.0
2012-05-15 11:25:00,120.03,120.04,120.02,120.04,7200.0,87.9685,87.9758,87.9611,87.9758,7200.0
2012-05-15 11:30:00,120.04,120.04,120.01,120.01,3600.0,87.9758,87.9758,87.9538,87.9538,3600.0
2012-05-15 11:35:00,120.02,120.02,120.0,120.01,4700.0,87.9611,87.9611,87.9465,87.9538,4700.0
2012-05-15 11:40:00,120.01,120.01,120.0,120.01,8200.0,87.9538,87.9538,87.9465,87.9538,8200.0
2012-05-15 11:45:00,120.0,120.02,119.99,120.0,20500.0,87.9465,87.9611,87.9392,87.9465,20500.0
2012-05-15 11:50:00,120.0,120.0,119.99,120.0,4000.0,87.9465,87.9465,87.9392,87.9465,4000.0
2012-05-15 11:55:00,120.0,120.0,119.98,120.0,5600.0,87.9465,87.9465,87.9318,87.9465,5600.0
2012-05-15 12:00:00,120.0,120.0,119.99,120.0,3300.0,87.9465,87.9465,87.9392,87.9465,3300.0
2012-05-15 12:05:00,120.0,120.0,119.97,119.99,9800.0,87.9465,87.9465,87.9245,87.9392,9800.0
2012-05-15 12:10:00,119.99,119.99,119.97,119.97,4700.0,87.9392,87.9392,87.9245,87.9245,4700.0
2012-05-15 12:15:00,119.97,119.98,119.95,119.98,6500.0,87.9245,87.9318,87.9098,87.9318,6500.0
2012-05-15 12:20:00,119.98,119.98,119.96,119.96,12600.0,87.9318,87.9318,87.9172,87.9172,12600.0
2012-05-15 12:25:00,119.97,119.97,119.96,119.97,3900.0,87.9245,87.9245,87.9172,87.9245,3900.0
2012-05-15 12:30:00,119.97,119.97,119.96,119.96,3200.0,87.9245,87.9245,87.9172,87.9172,3200.0
2012-05-15 12:35:00,119.97,119.97,119.94,119.94,4900.0,87.9245,87.9245,87.9025,87.9025,4900.0
2012-05-15 12:40:00,119.94,119.99,119.94,119.98,3300.0,87.9025,87.9392,87.9025,87.9318,3300.0
2012-05-15 12:45:00,119.99,120.0,119.98,120.0,1600.0,87.9392,87.9465,87.9318,87.9465,1600.0
2012-05-15 12:50:00,120.01,120.04,120.01,120.04,3100.0,87.9538,87.9758,87.9538,87.9758,3100.0
2012-05-15 12:55:00,120.05,120.05,120.02,120.02,4400.0,87.9831,87.9831,87.9611,87.9611,4400.0
2012-05-15 13:00:00,120.04,120.05,120.01,120.05,15400.0,87.9758,87.9831,87.9538,87.9831,15400.0
2012-05-15 13:05:00,120.03,120.05,120.03,120.05,7100.0,87.9685,87.9831,87.9685,87.9831,7100.0
2012-05-15 13:10:00,120.05,120.05,120.0,120.02,16600.0,87.9831,87.9831,87.9465,87.9611,16600.0
2012-05-15 13:15:00,120.02,120.03,120.02,120.03,7600.0,87.9611,87.9685,87.9611,87.9685,7600.0
2012-05-15 13:20:00,120.02,120.04,120.0,120.0,4600.0,87.9611,87.9758,87.9465,87.9465,4600.0
2012-05-15 13:25:00,120.01,120.03,120.01,120.02,7800.0,87.9538,87.9685,87.9538,87.9611,7800.0
2012-05-15 13:30:00,120.02,120.03,120.0,120.03,9500.0,87.9611,87.9685,87.9465,87.9685,9500.0
2012-05-15 13:35:00,120.03,120.06,120.03,120.05,18100.0,87.9685,87.9905,87.9685,87.9831,18100.0
2012-05-15 13:40:00,120.04,120.06,120.04,120.06,13100.0,87.9758,87.9905,87.9758,87.9905,13100.0
2012-05-15 13:45:00,120.07,120.08,120.05,120.06,7600.0,87.9978,88.0051,87.9831,87.9905,7600.0
2012-05-15 13:50:00,120.05,120.08,120.04,120.08,4200.0,87.9831,88.0051,87.9758,88.0051,4200.0
2012-05-15 13:55:00,120.08,120.11,120.06,120.1,6800.0,88.0051,88.0271,87.9905,88.0198,6800.0
2012-05-15 14:00:00,120.1,120.1,120.08,120.08,12200.0,88.0198,88.0198,88.0051,88.0051,12200.0
2012-05-15 14:05:00,120.08,120.11,120.08,120.11,14700.0,88.0051,88.0271,88.0051,88.0271,14700.0
2012-05-15 14:10:00,120.1,120.11,120.05,120.07,18900.0,88.0198,88.0271,87.9831,87.9978,18900.0
2012-05-15 14:15:00,120.07,120.1,120.05,120.1,6400.0,87.9978,88.0198,87.9831,88.0198,6400.0
2012-05-15 14:20:00,120.09,120.09,120.02,120.04,6100.0,88.0125,88.0125,87.9611,87.9758,6100.0
2012-05-15 14:25:00,120.02,120.05,120.02,120.05,4200.0,87.9611,87.9831,87.9611,87.9831,4200.0
2012-05-15 14:30:00,120.05,120.05,120.02,120.03,4500.0,87.9831,87.9831,87.9611,87.9685,4500.0
2012-05-15 14:35:00,120.04,120.04,120.02,120.02,17300.0,87.9758,87.9758,87.9611,87.9611,17300.0
2012-05-15 14:40:00,120.02,120.05,120.02,120.05,4500.0,87.9611,87.9831,87.9611,87.9831,4500.0
2012-05-15 14:45:00,120.03,120.05,120.03,120.05,12000.0,87.9685,87.9831,87.9685,87.9831,12000.0
2012-05-15 14:50:00,120.06,120.07,120.05,120.07,9800.0,87.9905,87.9978,87.9831,87.9978,9800.0
2012-05-15 14:55:00,120.08,120.08,120.05,120.06,13800.0,88.0051,88.0051,87.9831,87.9905,13800.0
2012-05-15 15:00:00,120.06,120.08,120.06,120.07,2700.0,87.9905,88.0051,87.9905,87.9978,2700.0
2012-05-15 15:05:00,120.06,120.06,120.04,120.06,10100.0,87.9905,87.9905,87.9758,87.9905,10100.0
2012-05-15 15:10:00,120.07,120.1,120.06,120.08,13300.0,87.9978,88.0198,87.9905,88.0051,13300.0
2012-05-15 15:15:00,120.07,120.1,120.07,120.07,13900.0,87.9978,88.0198,87.9978,87.9978,13900.0
2012-05-15 15:20:00,120.09,120.09,120.05,120.06,10300.0,88.0125,88.0125,87.9831,87.9905,10300.0
2012-05-15 15:25:00,120.07,120.09,120.05,120.07,9900.0,87.9978,88.0125,87.9831,87.9978,9900.0
2012-05-15 15:30:00,120.08,120.1,120.06,120.06,7400.0,88.0051,88.0198,87.9905,87.9905,7400.0
2012-05-15 15:35:00,120.06,120.07,120.05,120.07,6200.0,87.9905,87.9978,87.9831,87.9978,6200.0
2012-05-15 15:40:00,120.05,120.07,120.03,120.05,8800.0,87.9831,87.9978,87.9685,87.9831,8800.0
2012-05-15 15:45:00,120.04,120.08,120.04,120.07,9700.0,87.9758,88.0051,87.9758,87.9978,9700.0
2012-05-15 15:50:00,120.07,120.1,120.07,120.09,8900.0,87.9978,88.0198,87.9978,88.0125,8900.0
2012-05-15 15:55:00,120.07,120.08,120.05,120.08,10200.0,87.9978,88.0051,87.9831,88.0051,10200.0
2012-05-16 09:30:00,119.78,119.82,119.78,119.79,40600.0,87.7853,87.8146,87.7853,87.7926,40600.0
2012-05-16 09:35:00,119.82,119.85,119.79,119.85,31900.0,87.8146,87.8366,87.7926,87.8366,31900.0
2012-05-16 09:40:00,119.85,119.86,119.84,119.85,12000.0,87.8366,87.8439,87.8292,87.8366,12000.0
2012-05-16 09:45:00,119.85,119.9,119.83,119.83,8200.0,87.8366,87.8732,87.8219,87.8219,8200.0
2012-05-16 09:50:00,119.83,119.83,119.79,119.81,7100.0,87.8219,87.8219,87.7926,87.8072,7100.0
2012-05-16 09:55:00,119.81,119.82,119.79,119.82,21100.0,87.8072,87.8146,87.7926,87.8146,21100.0
2012-05-16 10:00:00,119.82,119.82,119.78,119.8,11700.0,87.8146,87.8146,87.7853,87.7999,11700.0
2012-05-16 10:05:00,119.8,119.84,119.8,119.84,20100.0,87.7999,87.8292,87.7999,87.8292,20100.0
2012-05-16 10:10:00,119.84,119.86,119.7,119.73,149400.0,87.8292,87.8439,87.7266,87.7486,149400.0
2012-05-16 10:15:00,119.74,119.76,119.72,119.75,27400.0,87.7559,87.7706,87.7413,87.7633,27400.0
2012-05-16 10:20:00,119.74,119.74,119.72,119.74,13300.0,87.7559,87.7559,87.7413,87.7559,13300.0
2012-05-16 10:25:00,119.74,119.79,119.74,119.79,3300.0,87.7559,87.7926,87.7559,87.7926,3300.0
2012-05-16 10:30:00,119.78,119.78,119.75,119.77,2500.0,87.7853,87.7853,87.7633,87.7779,2500.0
2012-05-16 10:35:00,119.78,119.8,119.78,119.8,600.0,87.7853,87.7999,87.7853,87.7999,600.0
2012-05-16 10:40:00,119.82,119.83,119.79,119.8,7800.0,87.8146,87.8219,87.7926,87.7999,7800.0
2012-05-16 10:45:00,119.8,119.82,119.79,119.81,900.0,87.7999,87.8146,87.7926,87.8072,900.0
2012-05-16 10:50:00,119.83,119.85,119.8,119.85,6100.0,87.8219,87.8366,87.7999,87.8366,6100.0
2012-05-16 10:55:00,119.84,119.86,119.83,119.85,17700.0,87.8292,87.8439,87.8219,87.8366,17700.0
2012-05-16 11:00:00,119.85,119.86,119.83,119.84,7700.0,87.8366,87.8439,87.8219,87.8292,7700.0
2012-05-16 11:05:00,119.86,119.94,119.86,119.88,38900.0,87.8439,87.9025,87.8439,87.8585,38900.0
2012-05-16 11:10:00,119.88,119.88,119.8,119.83,7600.0,87.8585,87.8585,87.7999,87.8219,7600.0
2012-05-16 11:15:00,119.85,119.89,119.84,119.88,32300.0,87.8366,87.8659,87.8292,87.8585,32300.0
2012-05-16 11:20:00,119.88,119.91,119.87,119.88,13300.0,87.8585,87.8805,87.8512,87.8585,13300.0
2012-05-16 11:25:00,119.87,119.88,119.85,119.86,7000.0,87.8512,87.8585,87.8366,87.8439,7000.0
2012-05-16 11:30:00,119.86,119.87,119.84,119.86,2100.0,87.8439,87.8512,87.8292,87.8439,2100.0
2012-05-16 11:35:00,119.87,119.89,119.85,119.87,9200.0,87.8512,87.8659,87.8366,87.8512,9200.0
2012-05-16 11:40:00,119.87,119.95,119.87,119.9,7000.0,87.8512,87.9098,87.8512,87.8732,7000.0
2012-05-16 11:45:00,119.9,119.91,119.89,119.91,6800.0,87.8732,87.8805,87.8659,87.8805,6800.0
2012-05-16 11:50:00,119.88,119.89,119.86,119.88,3700.0,87.8585,87.8659,87.8439,87.8585,3700.0
2012-05-16 11:55:00,119.87,119.89,119.85,119.85,6500.0,87.8512,87.8659,87.8366,87.8366,6500.0
2012-05-16 12:00:00,119.84,119.86,119.84,119.86,9400.0,87.8292,87.8439,87.8292,87.8439,9400.0
2012-05-16 12:05:00,119.85,119.86,119.83,119.83,8800.0,87.8366,87.8439,87.8219,87.8219,8800.0
2012-05-16 12:10:00,119.82,119.83,119.8,119.82,4400.0,87.8146,87.8219,87.7999,87.8146,4400.0
2012-05-16 12:15:00,119.84,119.86,119.83,119.83,26200.0,87.8292,87.8439,87.8219,87.8219,26200.0
2012-05-16 12:20:00,119.84,119.86,119.83,119.84,2800.0,87.8292,87.8439,87.8219,87.8292,2800.0
2012-05-16 12:25:00,119.85,119.86,119.81,119.81,24900.0,87.8366,87.8439,87.8072,87.8072,24900.0
2012-05-16 12:30:00,119.81,119.83,119.78,119.79,6800.0,87.8072,87.8219,87.7853,87.7926,6800.0
2012-05-16 12:35:00,119.8,119.84,119.78,119.84,3600.0,87.7999,87.8292,87.7853,87.8292,3600.0
2012-05-16 12:40:00,119.84,119.85,119.84,119.85,500.0,87.8292,87.8366,87.8292,87.8366,500.0
2012-05-16 12:45:00,119.83,119.84,119.8,119.82,4300.0,87.8219,87.8292,87.7999,87.8146,4300.0
2012-05-16 12:50:00,119.82,119.83,119.8,119.82,2000.0,87.8146,87.8219,87.7999,87.8146,2000.0
2012-05-16 12:55:00,119.82,119.85,119.82,119.85,2700.0,87.8146,87.8366,87.8146,87.8366,2700.0
2012-05-16 13:00:00,119.82,119.85,119.82,119.83,2600.0,87.8146,87.8366,87.8146,87.8219,2600.0
2012-05-16 13:05:00,119.82,119.83,119.8,119.8,2100.0,87.8146,87.8219,87.7999,87.7999,2100.0
2012-05-16 13:10:00,119.79,119.84,119.79,119.83,13700.0,87.7926,87.8292,87.7926,87.8219,13700.0
2012-05-16 13:15:00,119.84,119.84,119.74,119.74,36700.0,87.8292,87.8292,87.7559,87.7559,36700.0
2012-05-16 13:20:00,119.76,119.77,119.74,119.76,2000.0,87.7706,87.7779,87.7559,87.7706,2000.0
2012-05-16 13:25:00,119.78,119.78,119.75,119.75,3500.0,87.7853,87.7853,87.7633,87.7633,3500.0
2012-05-16 13:30:00,119.75,119.8,119.75,119.79,6300.0,87.7633,87.7999,87.7633,87.7926,6300.0
2012-05-16 13:35:00,119.79,119.79,119.76,119.76,5700.0,87.7926,87.7926,87.7706,87.7706,5700.0
2012-05-16 13:40:00,119.78,119.8,119.75,119.8,5500.0,87.7853,87.7999,87.7633,87.7999,5500.0
2012-05-16 13:45:00,119.77,119.79,119.73,119.75,8600.0,87.7779,87.7926,87.7486,87.7633,8600.0
2012-05-16 13:50:00,119.74,119.75,119.73,119.73,11200.0,87.7559,87.7633,87.7486,87.7486,11200.0
2012-05-16 13:55:00,119.75,119.76,119.71,119.71,19500.0,87.7633,87.7706,87.734,87.734,19500.0
2012-05-16 14:00:00,119.7,119.81,119.7,119.79,24800.0,87.7266,87.8072,87.7266,87.7926,24800.0
2012-05-16 14:05:00,119.8,119.89,119.8,119.85,16300.0,87.7999,87.8659,87.7999,87.8366,16300.0
2012-05-16 14:10:00,119.85,119.93,119.85,119.92,31100.0,87.8366,87.8952,87.8366,87.8879,31100.0
2012-05-16 14:15:00,119.92,119.92,119.86,119.87,6100.0,87.8879,87.8879,87.8439,87.8512,6100.0
2012-05-16 14:20:00,119.87,119.91,119.87,119.91,8500.0,87.8512,87.8805,87.8512,87.8805,8500.0
2012-05-16 14:25:00,119.92,119.95,119.89,119.94,10300.0,87.8879,87.9098,87.8659,87.9025,10300.0
2012-05-16 14:30:00,119.93,119.94,119.9,119.93,8100.0,87.8952,87.9025,87.8732,87.8952,8100.0
2012-05-16 14:35:00,119.93,119.96,119.91,119.95,3400.0,87.8952,87.9172,87.8805,87.9098,3400.0
2012-05-16 14:40:00,119.92,119.92,119.83,119.84,19400.0,87.8879,87.8879,87.8219,87.8292,19400.0
2012-05-16 14:45:00,119.84,119.86,119.84,119.86,12000.0,87.8292,87.8439,87.8292,87.8439,12000.0
2012-05-16 14:50:00,119.86,119.88,119.85,119.85,10300.0,87.8439,87.8585,87.8366,87.8366,10300.0
2012-05-16 14:55:00,119.86,119.86,119.79,119.81,13100.0,87.8439,87.8439,87.7926,87.8072,13100.0
2012-05-16 15:00:00,119.8,119.83,119.79,119.83,3800.0,87.7999,87.8219,87.7926,87.8219,3800.0
2012-05-16 15:05:00,119.83,119.83,119.81,119.83,3800.0,87.8219,87.8219,87.8072,87.8219,3800.0
2012-05-16 15:10:00,119.83,119.83,119.81,119.83,11500.0,87.8219,87.8219,87.8072,87.8219,11500.0
2012-05-16 15:15:00,119.83,119.84,119.83,119.84,8100.0,87.8219,87.8292,87.8219,87.8292,8100.0
2012-05-16 15:20:00,119.85,119.86,119.84,119.86,6700.0,87.8366,87.8439,87.8292,87.8439,6700.0
2012-05-16 15:25:00,119.84,119.86,119.82,119.86,9500.0,87.8292,87.8439,87.8146,87.8439,9500.0
2012-05-16 15:30:00,119.86,119.88,119.86,119.86,16500.0,87.8439,87.8585,87.8439,87.8439,16500.0
2012-05-16 15:35:00,119.86,119.86,119.84,119.85,5100.0,87.8439,87.8439,87.8292,87.8366,5100.0
2012-05-16 15:40:00,119.85,119.87,119.84,119.86,5900.0,87.8366,87.8512,87.8292,87.8439,5900.0
2012-05-16 15:45:00,119.87,119.87,119.85,119.87,4400.0,87.8512,87.8512,87.8366,87.8512,4400.0
2012-05-16 15:50:00,119.85,119.87,119.85,119.86,11300.0,87.8366,87.8512,87.8366,87.8439,11300.0
2012-05-16 15:55:00,119.86,119.88,119.85,119.86,13600.0,87.8439,87.8585,87.8366,87.8439,13600.0
2012-05-17 09:30:00,119.6,119.62,119.55,119.61,16600.0,87.6533,87.668,87.6167,87.6607,16600.0
2012-05-17 09:35:00,119.62,119.63,119.6,119.62,8800.0,87.668,87.6753,87.6533,87.668,8800.0
2012-05-17 09:40:00,119.63,119.65,119.62,119.64,12100.0,87.6753,87.69,87.668,87.6827,12100.0
2012-05-17 09:45:00,119.64,119.65,119.63,119.63,5700.0,87.6827,87.69,87.6753,87.6753,5700.0
2012-05-17 09:50:00,119.65,119.67,119.61,119.61,21900.0,87.69,87.7046,87.6607,87.6607,21900.0
2012-05-17 09:55:00,119.62,119.65,119.62,119.65,11300.0,87.668,87.69,87.668,87.69,11300.0
2012-05-17 10:00:00,119.65,119.75,119.64,119.67,29200.0,87.69,87.7633,87.6827,87.7046,29200.0
2012-05-17 10:05:00,119.67,119.72,119.65,119.65,4700.0,87.7046,87.7413,87.69,87.69,4700.0
2012-05-17 10:10:00,119.68,119.71,119.66,119.66,3000.0,87.712,87.734,87.6973,87.6973,3000.0
2012-05-17 10:15:00,119.68,119.68,119.65,119.66,46100.0,87.712,87.712,87.69,87.6973,46100.0
2012-05-17 10:20:00,119.66,119.69,119.64,119.67,2500.0,87.6973,87.7193,87.6827,87.7046,2500.0
2012-05-17 10:25:00,119.67,119.67,119.56,119.59,28700.0,87.7046,87.7046,87.624,87.646,28700.0
2012-05-17 10:30:00,119.59,119.65,119.55,119.65,16100.0,87.646,87.69,87.6167,87.69,16100.0
2012-05-17 10:35:00,119.66,119.69,119.64,119.67,13300.0,87.6973,87.7193,87.6827,87.7046,13300.0
2012-05-17 10:40:00,119.67,119.72,119.67,119.7,7300.0,87.7046,87.7413,87.7046,87.7266,7300.0
2012-05-17 10:45:00,119.72,119.74,119.7,119.73,5200.0,87.7413,87.7559,87.7266,87.7486,5200.0
2012-05-17 10:50:00,119.75,119.76,119.72,119.73,8600.0,87.7633,87.7706,87.7413,87.7486,8600.0
2012-05-17 10:55:00,119.73,119.73,119.67,119.71,5800.0,87.7486,87.7486,87.7046,87.734,5800.0
2012-05-17 11:00:00,119.72,119.75,119.69,119.73,4100.0,87.7413,87.7633,87.7193,87.7486,4100.0
2012-05-17 11:05:00,119.74,119.74,119.69,119.71,1600.0,87.7559,87.7559,87.7193,87.734,1600.0
2012-05-17 11:10:00,119.71,119.75,119.7,119.75,2100.0,87.734,87.7633,87.7266,87.7633,2100.0
2012-05-17 11:15:00,119.75,119.75,119.72,119.73,15600.0,87.7633,87.7633,87.7413,87.7486,15600.0
2012-05-17 11:20:00,119.74,119.77,119.73,119.77,3400.0,87.7559,87.7779,87.7486,87.7779,3400.0
2012-05-17 11:25:00,119.74,119.76,119.68,119.74,49500.0,87.7559,87.7706,87.712,87.7559,49500.0
2012-05-17 11:30:00,119.75,119.76,119.72,119.76,5500.0,87.7633,87.7706,87.7413,87.7706,5500.0
2012-05-17 11:35:00,119.76,119.82,119.76,119.82,11700.0,87.7706,87.8146,87.7706,87.8146,11700.0
2012-05-17 11:40:00,119.83,119.84,119.8,119.8,3600.0,87.8219,87.8292,87.7999,87.7999,3600.0
2012-05-17 11:45:00,119.82,119.83,119.8,119.82,1200.0,87.8146,87.8219,87.7999,87.8146,1200.0
2012-05-17 11:50:00,119.82,119.84,119.8,119.83,3400.0,87.8146,87.8292,87.7999,87.8219,3400.0
2012-05-17 11:55:00,119.81,119.88,119.81,119.81,8700.0,87.8072,87.8585,87.8072,87.8072,8700.0
2012-05-17 12:00:00,119.82,119.9,119.8,119.9,56600.0,87.8146,87.8732,87.7999,87.8732,56600.0
2012-05-17 12:05:00,119.9,119.93,119.87,119.89,11400.0,87.8732,87.8952,87.8512,87.8659,11400.0
2012-05-17 12:10:00,119.89,119.93,119.85,119.87,13300.0,87.8659,87.8952,87.8366,87.8512,13300.0
2012-05-17 12:15:00,119.88,119.89,119.8,119.8,5300.0,87.8585,87.8659,87.7999,87.7999,5300.0
2012-05-17 12:20:00,119.8,119.82,119.77,119.8,11900.0,87.7999,87.8146,87.7779,87.7999,11900.0
2012-05-17 12:25:00,119.81,119.84,119.76,119.8,11900.0,87.8072,87.8292,87.7706,87.7999,11900.0
2012-05-17 12:30:00,119.81,119.81,119.8,119.81,4100.0,87.8072,87.8072,87.7999,87.8072,4100.0
2012-05-17 12:35:00,119.82,119.82,119.8,119.82,5100.0,87.8146,87.8146,87.7999,87.8146,5100.0
2012-05-17 12:40:00,119.82,119.82,119.74,119.75,12500.0,87.8146,87.8146,87.7559,87.7633,12500.0
2012-05-17 12:45:00,119.77,119.79,119.76,119.76,3200.0,87.7779,87.7926,87.7706,87.7706,3200.0
2012-05-17 12:50:00,119.79,119.8,119.76,119.76,13700.0,87.7926,87.7999,87.7706,87.7706,13700.0
2012-05-17 12:55:00,119.79,119.8,119.76,119.78,16800.0,87.7926,87.7999,87.7706,87.7853,16800.0
2012-05-17 13:00:00,119.8,120.0,119.78,120.0,23000.0,87.7999,87.9465,87.7853,87.9465,23000.0
2012-05-17 13:05:00,119.98,120.19,119.97,120.16,17900.0,87.9318,88.0857,87.9245,88.0638,17900.0
2012-05-17 13:10:00,120.19,120.3,120.19,120.3,12900.0,88.0857,88.1664,88.0857,88.1664,12900.0
2012-05-17 13:15:00,120.31,120.48,120.31,120.46,10000.0,88.1737,88.2983,88.1737,88.2836,10000.0
2012-05-17 13:20:00,120.46,120.54,120.46,120.51,19000.0,88.2836,88.3422,88.2836,88.3203,19000.0
2012-05-17 13:25:00,120.49,120.5,120.46,120.46,8000.0,88.3056,88.3129,88.2836,88.2836,8000.0
2012-05-17 13:30:00,120.48,120.49,120.45,120.49,3400.0,88.2983,88.3056,88.2763,88.3056,3400.0
2012-05-17 13:35:00,120.48,120.5,120.43,120.48,6400.0,88.2983,88.3129,88.2616,88.2983,6400.0
2012-05-17 13:40:00,120.48,120.48,120.43,120.43,16700.0,88.2983,88.2983,88.2616,88.2616,16700.0
2012-05-17 13:45:00,120.43,120.51,120.43,120.51,20600.0,88.2616,88.3203,88.2616,88.3203,20600.0
2012-05-17 13:50:00,120.51,120.51,120.49,120.51,15000.0,88.3203,88.3203,88.3056,88.3203,15000.0
2012-05-17 13:55:00,120.5,120.51,120.41,120.45,4700.0,88.3129,88.3203,88.247,88.2763,4700.0
2012-05-17 14:00:00,120.44,120.48,120.43,120.47,3100.0,88.269,88.2983,88.2616,88.2909,3100.0
2012-05-17 14:05:00,120.44,120.47,120.43,120.46,6800.0,88.269,88.2909,88.2616,88.2836,6800.0
2012-05-17 14:10:00,120.43,120.45,120.42,120.43,5500.0,88.2616,88.2763,88.2543,88.2616,5500.0
2012-05-17 14:15:00,120.45,120.45,120.39,120.39,4800.0,88.2763,88.2763,88.2323,88.2323,4800.0
2012-05-17 14:20:00,120.39,120.42,120.33,120.33,41400.0,88.2323,88.2543,88.1883,88.1883,41400.0
2012-05-17 14:25:00,120.34,120.34,120.26,120.28,6000.0,88.1957,88.1957,88.137,88.1517,6000.0
2012-05-17 14:30:00,120.27,120.29,120.25,120.29,7200.0,88.1444,88.159,88.1297,88.159,7200.0
2012-05-17 14:35:00,120.29,120.29,120.21,120.22,11300.0,88.159,88.159,88.1004,88.1077,11300.0
2012-05-17 14:40:00,120.22,120.22,120.19,120.19,6800.0,88.1077,88.1077,88.0857,88.0857,6800.0
2012-05-17 14:45:00,120.19,120.25,120.17,120.25,7800.0,88.0857,88.1297,88.0711,88.1297,7800.0
2012-05-17 14:50:00,120.22,120.24,120.22,120.24,6900.0,88.1077,88.1224,88.1077,88.1224,6900.0
2012-05-17 14:55:00,120.24,120.26,120.23,120.26,10300.0,88.1224,88.137,88.1151,88.137,10300.0
2012-05-17 15:00:00,120.26,120.3,120.25,120.3,19100.0,88.137,88.1664,88.1297,88.1664,19100.0
2012-05-17 15:05:00,120.3,120.3,120.23,120.3,9000.0,88.1664,88.1664,88.1151,88.1664,9000.0
2012-05-17 15:10:00,120.33,120.35,120.3,120.31,6700.0,88.1883,88.203,88.1664,88.1737,6700.0
2012-05-17 15:15:00,120.27,120.32,120.27,120.32,10400.0,88.1444,88.181,88.1444,88.181,10400.0
2012-05-17 15:20:00,120.31,120.31,120.25,120.25,2800.0,88.1737,88.1737,88.1297,88.1297,2800.0
2012-05-17 15:25:00,120.27,120.29,120.24,120.26,12700.0,88.1444,88.159,88.1224,88.137,12700.0
2012-05-17 15:30:00,120.28,120.3,120.25,120.28,6100.0,88.1517,88.1664,88.1297,88.1517,6100.0
2012-05-17 15:35:00,120.28,120.31,120.25,120.27,2600.0,88.1517,88.1737,88.1297,88.1444,2600.0
2012-05-17 15:40:00,120.27,120.3,120.26,120.28,3800.0,88.1444,88.1664,88.137,88.1517,3800.0
2012-05-17 15:45:00,120.28,120.32,120.24,120.25,3200.0,88.1517,88.181,88.1224,88.1297,3200.0
2012-05-17 15:50:00,120.26,120.36,120.25,120.32,56300.0,88.137,88.2103,88.1297,88.181,56300.0
2012-05-17 15:55:00,120.32,120.33,120.21,120.24,18300.0,88.181,88.1883,88.1004,88.1224,18300.0
2012-05-18 09:30:00,120.15,120.17,120.07,120.12,19400.0,88.0564,88.0711,87.9978,88.0344,19400.0
2012-05-18 09:35:00,120.14,120.15,120.13,120.14,5000.0,88.0491,88.0564,88.0418,88.0491,5000.0
2012-05-18 09:40:00,120.15,120.2,120.15,120.19,3200.0,88.0564,88.0931,88.0564,88.0857,3200.0
2012-05-18 09:45:00,120.18,120.2,120.17,120.19,2600.0,88.0784,88.0931,88.0711,88.0857,2600.0
2012-05-18 09:50:00,120.19,120.22,120.18,120.19,12600.0,88.0857,88.1077,88.0784,88.0857,12600.0
2012-05-18 09:55:00,120.2,120.2,120.18,120.18,1600.0,88.0931,88.0931,88.0784,88.0784,1600.0
2012-05-18 10:00:00,120.18,120.22,120.18,120.21,4900.0,88.0784,88.1077,88.0784,88.1004,4900.0
2012-05-18 10:05:00,120.21,120.26,120.21,120.26,21100.0,88.1004,88.137,88.1004,88.137,21100.0
2012-05-18 10:10:00,120.27,120.28,120.25,120.27,6900.0,88.1444,88.1517,88.1297,88.1444,6900.0
2012-05-18 10:15:00,120.27,120.32,120.27,120.31,6000.0,88.1444,88.181,88.1444,88.1737,6000.0
2012-05-18 10:20:00,120.31,120.31,120.27,120.3,7500.0,88.1737,88.1737,88.1444,88.1664,7500.0
2012-05-18 10:25:00,120.29,120.31,120.29,120.31,3700.0,88.159,88.1737,88.159,88.1737,3700.0
2012-05-18 10:30:00,120.31,120.31,120.24,120.25,14400.0,88.1737,88.1737,88.1224,88.1297,14400.0
2012-05-18 10:35:00,120.25,120.32,120.25,120.31,6500.0,88.1297,88.181,88.1297,88.1737,6500.0
2012-05-18 10:40:00,120.31,120.32,120.3,120.32,7400.0,88.1737,88.181,88.1664,88.181,7400.0
2012-05-18 10:45:00,120.32,120.32,120.31,120.31,5600.0,88.181,88.181,88.1737,88.1737,5600.0
2012-05-18 10:50:00,120.31,120.32,120.3,120.3,6200.0,88.1737,88.181,88.1664,88.1664,6200.0
2012-05-18 10:55:00,120.28,120.31,120.28,120.3,2300.0,88.1517,88.1737,88.1517,88.1664,2300.0
2012-05-18 11:00:00,120.3,120.32,120.3,120.32,18500.0,88.1664,88.181,88.1664,88.181,18500.0
2012-05-18 11:05:00,120.32,120.33,120.31,120.32,20900.0,88.181,88.1883,88.1737,88.181,20900.0
2012-05-18 11:10:00,120.31,120.32,120.31,120.31,9000.0,88.1737,88.181,88.1737,88.1737,9000.0
2012-05-18 11:15:00,120.32,120.4,120.32,120.38,10000.0,88.181,88.2396,88.181,88.225,10000.0
2012-05-18 11:20:00,120.39,120.41,120.38,120.4,24400.0,88.2323,88.247,88.225,88.2396,24400.0
2012-05-18 11:25:00,120.4,120.42,120.38,120.39,4900.0,88.2396,88.2543,88.225,88.2323,4900.0
2012-05-18 11:30:00,120.4,120.47,120.4,120.47,17800.0,88.2396,88.2909,88.2396,88.2909,17800.0
2012-05-18 11:35:00,120.46,120.51,120.46,120.48,8800.0,88.2836,88.3203,88.2836,88.2983,8800.0
2012-05-18 11:40:00,120.46,120.46,120.44,120.44,3100.0,88.2836,88.2836,88.269,88.269,3100.0
2012-05-18 11:45:00,120.46,120.49,120.44,120.47,3800.0,88.2836,88.3056,88.269,88.2909,3800.0
2012-05-18 11:50:00,121.0,121.0,120.48,120.5,15600.0,88.6794,88.6794,88.2983,88.3129,15600.0
2012-05-18 11:55:00,120.48,120.5,120.44,120.44,4700.0,88.2983,88.3129,88.269,88.269,4700.0
2012-05-18 12:00:00,120.45,120.45,120.4,120.41,10500.0,88.2763,88.2763,88.2396,88.247,10500.0
2012-05-18 12:05:00,120.41,120.43,120.41,120.42,3300.0,88.247,88.2616,88.247,88.2543,3300.0
2012-05-18 12:10:00,120.39,120.41,120.38,120.38,1100.0,88.2323,88.247,88.225,88.225,1100.0
2012-05-18 12:15:00,120.4,120.44,120.4,120.43,5300.0,88.2396,88.269,88.2396,88.2616,5300.0
2012-05-18 12:20:00,120.4,120.43,120.39,120.39,7000.0,88.2396,88.2616,88.2323,88.2323,7000.0
2012-05-18 12:25:00,120.42,120.43,120.41,120.41,1700.0,88.2543,88.2616,88.247,88.247,1700.0
2012-05-18 12:30:00,120.41,120.45,120.41,120.45,1800.0,88.247,88.2763,88.247,88.2763,1800.0
2012-05-18 12:35:00,120.43,120.46,120.42,120.42,3300.0,88.2616,88.2836,88.2543,88.2543,3300.0
2012-05-18 12:40:00,120.43,120.43,120.39,120.41,4800.0,88.2616,88.2616,88.2323,88.247,4800.0
2012-05-18 12:45:00,120.41,120.43,120.38,120.41,7800.0,88.247,88.2616,88.225,88.247,7800.0
2012-05-18 12:50:00,120.43,120.44,120.41,120.44,2900.0,88.2616,88.269,88.247,88.269,2900.0
2012-05-18 12:55:00,120.44,120.45,120.43,120.45,6000.0,88.269,88.2763,88.2616,88.2763,6000.0
2012-05-18 13:00:00,120.45,120.48,120.44,120.48,1500.0,88.2763,88.2983,88.269,88.2983,1500.0
2012-05-18 13:05:00,120.5,120.5,120.49,120.5,2600.0,88.3129,88.3129,88.3056,88.3129,2600.0
2012-05-18 13:10:00,120.5,120.5,120.49,120.49,2500.0,88.3129,88.3129,88.3056,88.3056,2500.0
2012-05-18 13:15:00,120.5,120.5,120.47,120.48,2100.0,88.3129,88.3129,88.2909,88.2983,2100.0
2012-05-18 13:20:00,120.48,120.5,120.46,120.48,13200.0,88.2983,88.3129,88.2836,88.2983,13200.0
2012-05-18 13:25:00,120.5,120.5,120.48,120.48,26400.0,88.3129,88.3129,88.2983,88.2983,26400.0
2012-05-18 13:30:00,120.47,120.51,120.47,120.5,6300.0,88.2909,88.3203,88.2909,88.3129,6300.0
2012-05-18 13:35:00,120.52,120.52,120.49,120.5,20300.0,88.3276,88.3276,88.3056,88.3129,20300.0
2012-05-18 13:40:00,120.52,120.55,120.52,120.55,14100.0,88.3276,88.3496,88.3276,88.3496,14100.0
2012-05-18 13:45:00,120.55,120.57,120.54,120.56,3300.0,88.3496,88.3642,88.3422,88.3569,3300.0
2012-05-18 13:50:00,120.55,120.59,120.54,120.59,6400.0,88.3496,88.3789,88.3422,88.3789,6400.0
2012-05-18 13:55:00,120.59,120.6,120.57,120.58,11300.0,88.3789,88.3862,88.3642,88.3716,11300.0
2012-05-18 14:00:00,120.6,120.63,120.6,120.61,9100.0,88.3862,88.4082,88.3862,88.3936,9100.0
2012-05-18 14:05:00,120.62,120.63,120.6,120.61,13600.0,88.4009,88.4082,88.3862,88.3936,13600.0
2012-05-18 14:10:00,120.61,120.61,120.58,120.59,10300.0,88.3936,88.3936,88.3716,88.3789,10300.0
2012-05-18 14:15:00,120.57,120.59,120.57,120.57,3200.0,88.3642,88.3789,88.3642,88.3642,3200.0
2012-05-18 14:20:00,120.58,120.61,120.57,120.57,116500.0,88.3716,88.3936,88.3642,88.3642,116500.0
2012-05-18 14:25:00,120.56,120.6,120.56,120.6,1800.0,88.3569,88.3862,88.3569,88.3862,1800.0
2012-05-18 14:30:00,120.58,120.62,120.58,120.62,9200.0,88.3716,88.4009,88.3716,88.4009,9200.0
2012-05-18 14:35:00,120.62,120.62,120.58,120.59,10800.0,88.4009,88.4009,88.3716,88.3789,10800.0
2012-05-18 14:40:00,120.61,120.64,120.59,120.63,1600.0,88.3936,88.4155,88.3789,88.4082,1600.0
2012-05-18 14:45:00,120.62,120.62,120.59,120.6,13000.0,88.4009,88.4009,88.3789,88.3862,13000.0
2012-05-18 14:50:00,120.6,120.61,120.58,120.61,7500.0,88.3862,88.3936,88.3716,88.3936,7500.0
2012-05-18 14:55:00,120.62,120.62,120.59,120.59,13800.0,88.4009,88.4009,88.3789,88.3789,13800.0
2012-05-18 15:00:00,120.59,120.6,120.57,120.57,9400.0,88.3789,88.3862,88.3642,88.3642,9400.0
2012-05-18 15:05:00,120.57,120.58,120.48,120.48,6000.0,88.3642,88.3716,88.2983,88.2983,6000.0
2012-05-18 15:10:00,120.48,120.5,120.46,120.5,13000.0,88.2983,88.3129,88.2836,88.3129,13000.0
2012-05-18 15:15:00,120.5,120.51,120.48,120.48,17500.0,88.3129,88.3203,88.2983,88.2983,17500.0
2012-05-18 15:20:00,120.49,120.53,120.48,120.53,7300.0,88.3056,88.3349,88.2983,88.3349,7300.0
2012-05-18 15:25:00,120.51,120.53,120.49,120.51,6100.0,88.3203,88.3349,88.3056,88.3203,6100.0
2012-05-18 15:30:00,120.51,120.52,120.49,120.52,2500.0,88.3203,88.3276,88.3056,88.3276,2500.0
2012-05-18 15:35:00,120.5,120.53,120.5,120.52,2400.0,88.3129,88.3349,88.3129,88.3276,2400.0
2012-05-18 15:40:00,120.54,120.56,120.52,120.56,5000.0,88.3422,88.3569,88.3276,88.3569,5000.0
2012-05-18 15:45:00,120.55,120.56,120.51,120.56,10900.0,88.3496,88.3569,88.3203,88.3569,10900.0
2012-05-18 15:50:00,120.55,120.55,120.52,120.53,5900.0,88.3496,88.3496,88.3276,88.3349,5900.0
2012-05-18 15:55:00,120.54,120.56,120.46,120.46,69000.0,88.3422,88.3569,88.2836,88.2836,69000.0
2012-05-21 09:30:00,120.48,120.57,120.48,120.52,70400.0,88.2983,88.3642,88.2983,88.3276,70400.0
2012-05-21 09:35:00,120.49,120.52,120.48,120.49,10500.0,88.3056,88.3276,88.2983,88.3056,10500.0
2012-05-21 09:40:00,120.48,120.5,120.47,120.47,31800.0,88.2983,88.3129,88.2909,88.2909,31800.0
2012-05-21 09:45:00,120.47,120.47,120.45,120.46,3800.0,88.2909,88.2909,88.2763,88.2836,3800.0
2012-05-21 09:50:00,120.47,120.52,120.47,120.52,16600.0,88.2909,88.3276,88.2909,88.3276,16600.0
2012-05-21 09:55:00,120.55,120.55,120.48,120.48,3600.0,88.3496,88.3496,88.2983,88.2983,3600.0
2012-05-21 10:00:00,120.48,120.52,120.48,120.51,800.0,88.2983,88.3276,88.2983,88.3203,800.0
2012-05-21 10:05:00,120.52,120.52,120.5,120.5,1800.0,88.3276,88.3276,88.3129,88.3129,1800.0
2012-05-21 10:10:00,120.49,120.53,120.49,120.53,800.0,88.3056,88.3349,88.3056,88.3349,800.0
2012-05-21 10:15:00,120.49,120.49,120.46,120.46,2200.0,88.3056,88.3056,88.2836,88.2836,2200.0
2012-05-21 10:20:00,120.5,120.5,120.46,120.46,2300.0,88.3129,88.3129,88.2836,88.2836,2300.0
2012-05-21 10:25:00,120.47,120.5,120.45,120.45,2700.0,88.2909,88.3129,88.2763,88.2763,2700.0
2012-05-21 10:30:00,120.45,120.47,120.43,120.43,9400.0,88.2763,88.2909,88.2616,88.2616,9400.0
2012-05-21 10:35:00,120.44,120.47,120.43,120.45,15100.0,88.269,88.2909,88.2616,88.2763,15100.0
2012-05-21 10:40:00,120.44,120.47,120.42,120.44,5100.0,88.269,88.2909,88.2543,88.269,5100.0
2012-05-21 10:45:00,120.46,120.47,120.42,120.47,4700.0,88.2836,88.2909,88.2543,88.2909,4700.0
2012-05-21 10:50:00,120.47,120.5,120.47,120.49,2700.0,88.2909,88.3129,88.2909,88.3056,2700.0
2012-05-21 10:55:00,120.5,120.59,120.5,120.59,14300.0,88.3129,88.3789,88.3129,88.3789,14300.0
2012-05-21 11:00:00,120.57,120.66,120.56,120.65,17900.0,88.3642,88.4302,88.3569,88.4229,17900.0
2012-05-21 11:05:00,120.68,120.71,120.66,120.68,23200.0,88.4449,88.4668,88.4302,88.4449,23200.0
2012-05-21 11:10:00,120.67,120.74,120.67,120.7,3700.0,88.4375,88.4888,88.4375,88.4595,3700.0
2012-05-21 11:15:00,120.71,120.77,120.71,120.73,2500.0,88.4668,88.5108,88.4668,88.4815,2500.0
2012-05-21 11:20:00,120.77,120.84,120.77,120.79,5100.0,88.5108,88.5621,88.5108,88.5255,5100.0
2012-05-21 11:25:00,120.81,120.82,120.77,120.82,1900.0,88.5401,88.5475,88.5108,88.5475,1900.0
2012-05-21 11:30:00,120.83,120.89,120.83,120.88,4400.0,88.5548,88.5988,88.5548,88.5914,4400.0
2012-05-21 11:35:00,120.9,120.9,120.87,120.88,1900.0,88.6061,88.6061,88.5841,88.5914,1900.0
2012-05-21 11:40:00,120.82,120.83,120.79,120.81,4000.0,88.5475,88.5548,88.5255,88.5401,4000.0
2012-05-21 11:45:00,120.8,120.81,120.78,120.81,6800.0,88.5328,88.5401,88.5181,88.5401,6800.0
2012-05-21 11:50:00,120.79,120.79,120.72,120.73,8700.0,88.5255,88.5255,88.4742,88.4815,8700.0
2012-05-21 11:55:00,120.73,120.79,120.73,120.79,3900.0,88.4815,88.5255,88.4815,88.5255,3900.0
2012-05-21 12:00:00,120.78,120.78,120.73,120.74,2300.0,88.5181,88.5181,88.4815,88.4888,2300.0
2012-05-21 12:05:00,120.72,120.78,120.72,120.78,1400.0,88.4742,88.5181,88.4742,88.5181,1400.0
2012-05-21 12:10:00,120.78,120.78,120.73,120.76,9700.0,88.5181,88.5181,88.4815,88.5035,9700.0
2012-05-21 12:15:00,120.76,120.76,120.75,120.75,2900.0,88.5035,88.5035,88.4962,88.4962,2900.0
2012-05-21 12:20:00,120.75,120.76,120.75,120.76,2700.0,88.4962,88.5035,88.4962,88.5035,2700.0
2012-05-21 12:25:00,120.76,120.77,120.72,120.74,10800.0,88.5035,88.5108,88.4742,88.4888,10800.0
2012-05-21 12:30:00,120.74,120.77,120.73,120.77,3600.0,88.4888,88.5108,88.4815,88.5108,3600.0
2012-05-21 12:35:00,120.76,120.78,120.71,120.71,24300.0,88.5035,88.5181,88.4668,88.4668,24300.0
2012-05-21 12:40:00,120.72,120.72,120.68,120.7,3200.0,88.4742,88.4742,88.4449,88.4595,3200.0
2012-05-21 12:45:00,120.72,120.72,120.7,120.7,600.0,88.4742,88.4742,88.4595,88.4595,600.0
2012-05-21 12:50:00,120.74,120.74,120.72,120.72,3800.0,88.4888,88.4888,88.4742,88.4742,3800.0
2012-05-21 12:55:00,120.74,120.75,120.73,120.75,2200.0,88.4888,88.4962,88.4815,88.4962,2200.0
2012-05-21 13:00:00,120.73,120.73,120.72,120.72,1700.0,88.4815,88.4815,88.4742,88.4742,1700.0
2012-05-21 13:05:00,120.72,120.75,120.72,120.75,1900.0,88.4742,88.4962,88.4742,88.4962,1900.0
2012-05-21 13:10:00,120.74,120.74,120.72,120.73,500.0,88.4888,88.4888,88.4742,88.4815,500.0
2012-05-21 13:15:00,120.74,120.75,120.72,120.73,1400.0,88.4888,88.4962,88.4742,88.4815,1400.0
2012-05-21 13:20:00,120.72,120.74,120.72,120.72,2000.0,88.4742,88.4888,88.4742,88.4742,2000.0
2012-05-21 13:25:00,120.72,120.77,120.72,120.77,9900.0,88.4742,88.5108,88.4742,88.5108,9900.0
2012-05-21 13:30:00,120.77,120.78,120.75,120.78,11100.0,88.5108,88.5181,88.4962,88.5181,11100.0
2012-05-21 13:35:00,120.78,120.8,120.78,120.8,3700.0,88.5181,88.5328,88.5181,88.5328,3700.0
2012-05-21 13:40:00,120.8,120.82,120.79,120.79,7300.0,88.5328,88.5475,88.5255,88.5255,7300.0
2012-05-21 13:45:00,120.8,120.8,120.78,120.79,3600.0,88.5328,88.5328,88.5181,88.5255,3600.0
2012-05-21 13:50:00,120.78,120.81,120.78,120.81,8900.0,88.5181,88.5401,88.5181,88.5401,8900.0
2012-05-21 13:55:00,120.81,120.81,120.79,120.81,22000.0,88.5401,88.5401,88.5255,88.5401,22000.0
2012-05-21 14:00:00,120.8,120.83,120.8,120.83,28200.0,88.5328,88.5548,88.5328,88.5548,28200.0
2012-05-21 14:05:00,120.83,120.83,120.79,120.81,17700.0,88.5548,88.5548,88.5255,88.5401,17700.0
2012-05-21 14:10:00,120.79,120.82,120.79,120.79,15600.0,88.5255,88.5475,88.5255,88.5255,15600.0
2012-05-21 14:15:00,120.8,120.8,120.76,120.76,10000.0,88.5328,88.5328,88.5035,88.5035,10000.0
2012-05-21 14:20:00,120.76,120.77,120.75,120.76,5800.0,88.5035,88.5108,88.4962,88.5035,5800.0
2012-05-21 14:25:00,120.75,120.75,120.72,120.73,20700.0,88.4962,88.4962,88.4742,88.4815,20700.0
2012-05-21 14:30:00,120.72,120.73,120.7,120.7,18100.0,88.4742,88.4815,88.4595,88.4595,18100.0
2012-05-21 14:35:00,120.7,120.71,120.69,120.69,15800.0,88.4595,88.4668,88.4522,88.4522,15800.0
2012-05-21 14:40:00,120.69,120.69,120.66,120.67,12000.0,88.4522,88.4522,88.4302,88.4375,12000.0
2012-05-21 14:45:00,120.66,120.68,120.66,120.67,10900.0,88.4302,88.4449,88.4302,88.4375,10900.0
2012-05-21 14:50:00,120.67,120.68,120.66,120.66,12800.0,88.4375,88.4449,88.4302,88.4302,12800.0
2012-05-21 14:55:00,120.67,120.68,120.65,120.66,23400.0,88.4375,88.4449,88.4229,88.4302,23400.0
2012-05-21 15:00:00,120.67,120.67,120.63,120.65,14700.0,88.4375,88.4375,88.4082,88.4229,14700.0
2012-05-21 15:05:00,120.63,120.66,120.63,120.65,2500.0,88.4082,88.4302,88.4082,88.4229,2500.0
2012-05-21 15:10:00,120.65,120.68,120.65,120.66,10300.0,88.4229,88.4449,88.4229,88.4302,10300.0
2012-05-21 15:15:00,120.65,120.68,120.65,120.67,1800.0,88.4229,88.4449,88.4229,88.4375,1800.0
2012-05-21 15:20:00,120.68,120.68,120.66,120.66,6700.0,88.4449,88.4449,88.4302,88.4302,6700.0
2012-05-21 15:25:00,120.66,120.66,120.64,120.66,14700.0,88.4302,88.4302,88.4155,88.4302,14700.0
2012-05-21 15:30:00,120.66,120.66,120.65,120.65,5000.0,88.4302,88.4302,88.4229,88.4229,5000.0
2012-05-21 15:35:00,120.66,120.66,120.65,120.66,7000.0,88.4302,88.4302,88.4229,88.4302,7000.0
2012-05-21 15:40:00,120.67,120.67,120.66,120.67,4000.0,88.4375,88.4375,88.4302,88.4375,4000.0
2012-05-21 15:45:00,120.67,120.67,120.66,120.67,8100.0,88.4375,88.4375,88.4302,88.4375,8100.0
2012-05-21 15:50:00,120.66,120.67,120.63,120.64,7000.0,88.4302,88.4375,88.4082,88.4155,7000.0
2012-05-21 15:55:00,120.64,120.67,120.62,120.67,21900.0,88.4155,88.4375,88.4009,88.4375,21900.0
2012-05-22 09:30:00,120.54,120.55,120.52,120.53,33600.0,88.3422,88.3496,88.3276,88.3349,33600.0
2012-05-22 09:35:00,120.54,120.55,120.52,120.53,6900.0,88.3422,88.3496,88.3276,88.3349,6900.0
2012-05-22 09:40:00,120.55,120.55,120.5,120.52,9600.0,88.3496,88.3496,88.3129,88.3276,9600.0
2012-05-22 09:45:00,120.52,120.52,120.48,120.49,5700.0,88.3276,88.3276,88.2983,88.3056,5700.0
2012-05-22 09:50:00,120.47,120.47,120.42,120.45,1900.0,88.2909,88.2909,88.2543,88.2763,1900.0
2012-05-22 09:55:00,120.44,120.48,120.44,120.47,9500.0,88.269,88.2983,88.269,88.2909,9500.0
2012-05-22 10:00:00,120.49,120.49,120.45,120.45,4000.0,88.3056,88.3056,88.2763,88.2763,4000.0
2012-05-22 10:05:00,120.45,120.46,120.42,120.44,5600.0,88.2763,88.2836,88.2543,88.269,5600.0
2012-05-22 10:10:00,120.43,120.46,120.43,120.45,5800.0,88.2616,88.2836,88.2616,88.2763,5800.0
2012-05-22 10:15:00,120.46,120.46,120.44,120.45,2600.0,88.2836,88.2836,88.269,88.2763,2600.0
2012-05-22 10:20:00,120.46,120.46,120.44,120.46,5800.0,88.2836,88.2836,88.269,88.2836,5800.0
2012-05-22 10:25:00,120.45,120.47,120.45,120.46,4600.0,88.2763,88.2909,88.2763,88.2836,4600.0
2012-05-22 10:30:00,120.46,120.48,120.44,120.44,2800.0,88.2836,88.2983,88.269,88.269,2800.0
2012-05-22 10:35:00,120.44,120.5,120.44,120.5,8300.0,88.269,88.3129,88.269,88.3129,8300.0
2012-05-22 10:40:00,120.48,120.5,120.47,120.48,9700.0,88.2983,88.3129,88.2909,88.2983,9700.0
2012-05-22 10:45:00,120.48,120.49,120.45,120.47,4100.0,88.2983,88.3056,88.2763,88.2909,4100.0
2012-05-22 10:50:00,120.48,120.51,120.46,120.51,3600.0,88.2983,88.3203,88.2836,88.3203,3600.0
2012-05-22 10:55:00,120.52,120.53,120.48,120.48,4900.0,88.3276,88.3349,88.2983,88.2983,4900.0
2012-05-22 11:00:00,120.48,120.49,120.45,120.45,8400.0,88.2983,88.3056,88.2763,88.2763,8400.0
2012-05-22 11:05:00,120.46,120.5,120.45,120.5,7800.0,88.2836,88.3129,88.2763,88.3129,7800.0
2012-05-22 11:10:00,120.5,120.5,120.47,120.48,2900.0,88.3129,88.3129,88.2909,88.2983,2900.0
2012-05-22 11:15:00,120.5,120.51,120.44,120.47,14900.0,88.3129,88.3203,88.269,88.2909,14900.0
2012-05-22 11:20:00,120.44,120.47,120.44,120.45,2600.0,88.269,88.2909,88.269,88.2763,2600.0
2012-05-22 11:25:00,120.46,120.46,120.46,120.46,1400.0,88.2836,88.2836,88.2836,88.2836,1400.0
2012-05-22 11:30:00,120.46,120.46,120.43,120.44,6200.0,88.2836,88.2836,88.2616,88.269,6200.0
2012-05-22 11:35:00,120.43,120.45,120.43,120.45,7000.0,88.2616,88.2763,88.2616,88.2763,7000.0
2012-05-22 11:40:00,120.44,120.44,120.41,120.41,2800.0,88.269,88.269,88.247,88.247,2800.0
2012-05-22 11:45:00,120.41,120.44,120.41,120.42,3000.0,88.247,88.269,88.247,88.2543,3000.0
2012-05-22 11:50:00,120.44,120.45,120.42,120.42,5300.0,88.269,88.2763,88.2543,88.2543,5300.0
2012-05-22 11:55:00,120.43,120.45,120.41,120.45,9700.0,88.2616,88.2763,88.247,88.2763,9700.0
2012-05-22 12:00:00,120.45,120.48,120.44,120.48,7400.0,88.2763,88.2983,88.269,88.2983,7400.0
2012-05-22 12:05:00,120.48,120.48,120.45,120.46,21200.0,88.2983,88.2983,88.2763,88.2836,21200.0
2012-05-22 12:10:00,120.46,120.47,120.41,120.42,24100.0,88.2836,88.2909,88.247,88.2543,24100.0
2012-05-22 12:15:00,120.42,120.45,120.41,120.45,9500.0,88.2543,88.2763,88.247,88.2763,9500.0
2012-05-22 12:20:00,120.43,120.43,120.4,120.41,1700.0,88.2616,88.2616,88.2396,88.247,1700.0
2012-05-22 12:25:00,120.4,120.43,120.4,120.41,12300.0,88.2396,88.2616,88.2396,88.247,12300.0
2012-05-22 12:30:00,120.41,120.41,120.36,120.38,9100.0,88.247,88.247,88.2103,88.225,9100.0
2012-05-22 12:35:00,120.37,120.38,120.37,120.37,600.0,88.2177,88.225,88.2177,88.2177,600.0
2012-05-22 12:40:00,120.36,120.36,120.32,120.35,4500.0,88.2103,88.2103,88.181,88.203,4500.0
2012-05-22 12:45:00,120.37,120.37,120.32,120.32,2200.0,88.2177,88.2177,88.181,88.181,2200.0
2012-05-22 12:50:00,120.34,120.34,120.3,120.32,7400.0,88.1957,88.1957,88.1664,88.181,7400.0
2012-05-22 12:55:00,120.33,120.36,120.31,120.36,13100.0,88.1883,88.2103,88.1737,88.2103,13100.0
2012-05-22 13:00:00,120.35,120.35,120.32,120.32,1200.0,88.203,88.203,88.181,88.181,1200.0
2012-05-22 13:05:00,120.32,120.35,120.32,120.32,3600.0,88.181,88.203,88.181,88.181,3600.0
2012-05-22 13:10:00,120.3,120.31,120.29,120.31,2000.0,88.1664,88.1737,88.159,88.1737,2000.0
2012-05-22 13:15:00,120.29,120.35,120.29,120.32,2100.0,88.159,88.203,88.159,88.181,2100.0
2012-05-22 13:20:00,120.33,120.33,120.31,120.31,2400.0,88.1883,88.1883,88.1737,88.1737,2400.0
2012-05-22 13:25:00,120.32,120.34,120.3,120.33,8300.0,88.181,88.1957,88.1664,88.1883,8300.0
2012-05-22 13:30:00,120.33,120.35,120.31,120.34,2200.0,88.1883,88.203,88.1737,88.1957,2200.0
2012-05-22 13:35:00,120.35,120.36,120.34,120.36,5000.0,88.203,88.2103,88.1957,88.2103,5000.0
2012-05-22 13:40:00,120.36,120.41,120.36,120.4,12000.0,88.2103,88.247,88.2103,88.2396,12000.0
2012-05-22 13:45:00,120.4,120.44,120.4,120.4,5200.0,88.2396,88.269,88.2396,88.2396,5200.0
2012-05-22 13:50:00,120.42,120.42,120.38,120.39,6900.0,88.2543,88.2543,88.225,88.2323,6900.0
2012-05-22 13:55:00,120.38,120.41,120.36,120.36,12000.0,88.225,88.247,88.2103,88.2103,12000.0
2012-05-22 14:00:00,120.38,120.38,120.33,120.36,11900.0,88.225,88.225,88.1883,88.2103,11900.0
2012-05-22 14:05:00,120.34,120.37,120.34,120.35,9700.0,88.1957,88.2177,88.1957,88.203,9700.0
2012-05-22 14:10:00,120.36,120.39,120.36,120.39,11100.0,88.2103,88.2323,88.2103,88.2323,11100.0
2012-05-22 14:15:00,120.36,120.39,120.36,120.39,5000.0,88.2103,88.2323,88.2103,88.2323,5000.0
2012-05-22 14:20:00,120.37,120.39,120.35,120.35,5600.0,88.2177,88.2323,88.203,88.203,5600.0
2012-05-22 14:25:00,120.36,120.36,120.33,120.35,8300.0,88.2103,88.2103,88.1883,88.203,8300.0
2012-05-22 14:30:00,120.34,120.38,120.33,120.38,33500.0,88.1957,88.225,88.1883,88.225,33500.0
2012-05-22 14:35:00,120.36,120.38,120.35,120.35,3200.0,88.2103,88.225,88.203,88.203,3200.0
2012-05-22 14:40:00,120.37,120.37,120.34,120.34,11200.0,88.2177,88.2177,88.1957,88.1957,11200.0
2012-05-22 14:45:00,120.34,120.37,120.34,120.36,2000.0,88.1957,88.2177,88.1957,88.2103,2000.0
2012-05-22 14:50:00,120.34,120.34,120.32,120.34,1700.0,88.1957,88.1957,88.181,88.1957,1700.0
2012-05-22 14:55:00,120.32,120.35,120.32,120.34,17600.0,88.181,88.203,88.181,88.1957,17600.0
2012-05-22 15:00:00,120.34,120.35,120.33,120.34,12600.0,88.1957,88.203,88.1883,88.1957,12600.0
2012-05-22 15:05:00,120.35,120.35,120.34,120.35,5900.0,88.203,88.203,88.1957,88.203,5900.0
2012-05-22 15:10:00,120.34,120.36,120.34,120.36,3200.0,88.1957,88.2103,88.1957,88.2103,3200.0
2012-05-22 15:15:00,120.36,120.37,120.35,120.36,11400.0,88.2103,88.2177,88.203,88.2103,11400.0
2012-05-22 15:20:00,120.36,120.37,120.35,120.37,6600.0,88.2103,88.2177,88.203,88.2177,6600.0
2012-05-22 15:25:00,120.37,120.39,120.37,120.39,5300.0,88.2177,88.2323,88.2177,88.2323,5300.0
2012-05-22 15:30:00,120.41,120.45,120.41,120.44,11200.0,88.247,88.2763,88.247,88.269,11200.0
2012-05-22 15:35:00,120.44,120.48,120.43,120.48,14500.0,88.269,88.2983,88.2616,88.2983,14500.0
2012-05-22 15:40:00,120.48,120.49,120.45,120.48,7400.0,88.2983,88.3056,88.2763,88.2983,7400.0
2012-05-22 15:45:00,120.48,120.52,120.47,120.51,8700.0,88.2983,88.3276,88.2909,88.3203,8700.0
2012-05-22 15:50:00,120.5,120.5,120.46,120.47,30700.0,88.3129,88.3129,88.2836,88.2909,30700.0
2012-05-22 15:55:00,120.46,120.48,120.43,120.45,32600.0,88.2836,88.2983,88.2616,88.2763,32600.0
2012-05-23 09:30:00,120.49,120.54,120.48,120.5,38400.0,88.3056,88.3422,88.2983,88.3129,38400.0
2012-05-23 09:35:00,120.5,120.59,120.5,120.58,11200.0,88.3129,88.3789,88.3129,88.3716,11200.0
2012-05-23 09:40:00,120.59,120.6,120.57,120.6,13300.0,88.3789,88.3862,88.3642,88.3862,13300.0
2012-05-23 09:45:00,120.58,120.6,120.57,120.6,11700.0,88.3716,88.3862,88.3642,88.3862,11700.0
2012-05-23 09:50:00,120.6,120.6,120.55,120.56,7600.0,88.3862,88.3862,88.3496,88.3569,7600.0
2012-05-23 09:55:00,120.58,120.58,120.55,120.56,2900.0,88.3716,88.3716,88.3496,88.3569,2900.0
2012-05-23 10:00:00,120.55,120.55,120.5,120.55,4300.0,88.3496,88.3496,88.3129,88.3496,4300.0
2012-05-23 10:05:00,120.58,120.58,120.53,120.54,2700.0,88.3716,88.3716,88.3349,88.3422,2700.0
2012-05-23 10:10:00,120.57,120.59,120.55,120.58,2800.0,88.3642,88.3789,88.3496,88.3716,2800.0
2012-05-23 10:15:00,120.58,120.61,120.54,120.6,2400.0,88.3716,88.3936,88.3422,88.3862,2400.0
2012-05-23 10:20:00,120.59,120.63,120.59,120.63,5400.0,88.3789,88.4082,88.3789,88.4082,5400.0
2012-05-23 10:25:00,120.64,120.67,120.6,120.61,2600.0,88.4155,88.4375,88.3862,88.3936,2600.0
2012-05-23 10:30:00,120.64,120.66,120.62,120.64,2800.0,88.4155,88.4302,88.4009,88.4155,2800.0
2012-05-23 10:35:00,120.65,120.65,120.61,120.63,7100.0,88.4229,88.4229,88.3936,88.4082,7100.0
2012-05-23 10:40:00,120.63,120.64,120.58,120.59,18700.0,88.4082,88.4155,88.3716,88.3789,18700.0
2012-05-23 10:45:00,120.58,120.6,120.58,120.58,19200.0,88.3716,88.3862,88.3716,88.3716,19200.0
2012-05-23 10:50:00,120.58,120.59,120.52,120.54,14000.0,88.3716,88.3789,88.3276,88.3422,14000.0
2012-05-23 10:55:00,120.53,120.59,120.51,120.59,11300.0,88.3349,88.3789,88.3203,88.3789,11300.0
2012-05-23 11:00:00,120.59,120.61,120.54,120.54,4000.0,88.3789,88.3936,88.3422,88.3422,4000.0
2012-05-23 11:05:00,120.54,120.54,120.5,120.53,8200.0,88.3422,88.3422,88.3129,88.3349,8200.0
2012-05-23 11:10:00,120.53,120.56,120.5,120.53,11200.0,88.3349,88.3569,88.3129,88.3349,11200.0
2012-05-23 11:15:00,120.52,120.55,120.51,120.53,2400.0,88.3276,88.3496,88.3203,88.3349,2400.0
2012-05-23 11:20:00,120.52,120.55,120.51,120.53,1700.0,88.3276,88.3496,88.3203,88.3349,1700.0
2012-05-23 11:25:00,120.55,120.57,120.53,120.57,13700.0,88.3496,88.3642,88.3349,88.3642,13700.0
2012-05-23 11:30:00,120.55,120.6,120.54,120.6,18600.0,88.3496,88.3862,88.3422,88.3862,18600.0
2012-05-23 11:35:00,120.6,120.62,120.58,120.6,4100.0,88.3862,88.4009,88.3716,88.3862,4100.0
2012-05-23 11:40:00,120.6,120.62,120.59,120.6,1700.0,88.3862,88.4009,88.3789,88.3862,1700.0
2012-05-23 11:45:00,120.57,120.6,120.56,120.6,5100.0,88.3642,88.3862,88.3569,88.3862,5100.0
2012-05-23 11:50:00,120.58,120.6,120.58,120.6,12800.0,88.3716,88.3862,88.3716,88.3862,12800.0
2012-05-23 11:55:00,120.6,120.61,120.59,120.61,9200.0,88.3862,88.3936,88.3789,88.3936,9200.0
2012-05-23 12:00:00,120.61,120.64,120.61,120.64,900.0,88.3936,88.4155,88.3936,88.4155,900.0
2012-05-23 12:05:00,120.63,120.64,120.6,120.62,2100.0,88.4082,88.4155,88.3862,88.4009,2100.0
2012-05-23 12:10:00,120.63,120.63,120.58,120.59,3300.0,88.4082,88.4082,88.3716,88.3789,3300.0
2012-05-23 12:15:00,120.6,120.6,120.58,120.58,2300.0,88.3862,88.3862,88.3716,88.3716,2300.0
2012-05-23 12:20:00,120.57,120.59,120.55,120.59,2900.0,88.3642,88.3789,88.3496,88.3789,2900.0
2012-05-23 12:25:00,120.59,120.61,120.57,120.61,11800.0,88.3789,88.3936,88.3642,88.3936,11800.0
2012-05-23 12:30:00,120.58,120.61,120.57,120.58,19400.0,88.3716,88.3936,88.3642,88.3716,19400.0
2012-05-23 12:35:00,120.58,120.58,120.56,120.56,3200.0,88.3716,88.3716,88.3569,88.3569,3200.0
2012-05-23 12:40:00,120.55,120.56,120.54,120.56,1300.0,88.3496,88.3569,88.3422,88.3569,1300.0
2012-05-23 12:45:00,120.57,120.58,120.57,120.58,500.0,88.3642,88.3716,88.3642,88.3716,500.0
2012-05-23 12:50:00,120.57,120.62,120.57,120.6,13100.0,88.3642,88.4009,88.3642,88.3862,13100.0
2012-05-23 12:55:00,120.62,120.63,120.58,120.58,7900.0,88.4009,88.4082,88.3716,88.3716,7900.0
2012-05-23 13:00:00,120.57,120.62,120.53,120.56,7900.0,88.3642,88.4009,88.3349,88.3569,7900.0
2012-05-23 13:05:00,120.56,120.58,120.56,120.58,600.0,88.3569,88.3716,88.3569,88.3716,600.0
2012-05-23 13:10:00,120.58,120.59,120.58,120.58,23100.0,88.3716,88.3789,88.3716,88.3716,23100.0
2012-05-23 13:15:00,120.59,120.6,120.58,120.58,4800.0,88.3789,88.3862,88.3716,88.3716,4800.0
2012-05-23 13:20:00,120.59,120.59,120.54,120.57,4600.0,88.3789,88.3789,88.3422,88.3642,4600.0
2012-05-23 13:25:00,120.57,120.58,120.55,120.55,1900.0,88.3642,88.3716,88.3496,88.3496,1900.0
2012-05-23 13:30:00,120.56,120.58,120.56,120.58,500.0,88.3569,88.3716,88.3569,88.3716,500.0
2012-05-23 13:35:00,120.59,120.59,120.57,120.59,2800.0,88.3789,88.3789,88.3642,88.3789,2800.0
2012-05-23 13:40:00,120.59,120.59,120.56,120.57,3100.0,88.3789,88.3789,88.3569,88.3642,3100.0
2012-05-23 13:45:00,120.57,120.57,120.56,120.57,2700.0,88.3642,88.3642,88.3569,88.3642,2700.0
2012-05-23 13:50:00,120.58,120.61,120.57,120.61,7200.0,88.3716,88.3936,88.3642,88.3936,7200.0
2012-05-23 13:55:00,120.61,120.61,120.57,120.58,2800.0,88.3936,88.3936,88.3642,88.3716,2800.0
2012-05-23 14:00:00,120.58,120.59,120.57,120.59,5200.0,88.3716,88.3789,88.3642,88.3789,5200.0
2012-05-23 14:05:00,120.61,120.62,120.58,120.59,8900.0,88.3936,88.4009,88.3716,88.3789,8900.0
2012-05-23 14:10:00,120.58,120.62,120.58,120.62,2800.0,88.3716,88.4009,88.3716,88.4009,2800.0
2012-05-23 14:15:00,120.61,120.66,120.61,120.66,10000.0,88.3936,88.4302,88.3936,88.4302,10000.0
2012-05-23 14:20:00,120.66,120.66,120.64,120.65,8000.0,88.4302,88.4302,88.4155,88.4229,8000.0
2012-05-23 14:25:00,120.66,120.66,120.63,120.65,4100.0,88.4302,88.4302,88.4082,88.4229,4100.0
2012-05-23 14:30:00,120.67,120.68,120.63,120.64,7100.0,88.4375,88.4449,88.4082,88.4155,7100.0
2012-05-23 14:35:00,120.67,120.67,120.63,120.63,5600.0,88.4375,88.4375,88.4082,88.4082,5600.0
2012-05-23 14:40:00,120.64,120.65,120.64,120.65,3400.0,88.4155,88.4229,88.4155,88.4229,3400.0
2012-05-23 14:45:00,120.65,120.66,120.63,120.64,7800.0,88.4229,88.4302,88.4082,88.4155,7800.0
2012-05-23 14:50:00,120.65,120.65,120.6,120.61,14700.0,88.4229,88.4229,88.3862,88.3936,14700.0
2012-05-23 14:55:00,120.61,120.61,120.59,120.61,4300.0,88.3936,88.3936,88.3789,88.3936,4300.0
2012-05-23 15:00:00,120.6,120.64,120.6,120.64,5300.0,88.3862,88.4155,88.3862,88.4155,5300.0
2012-05-23 15:05:00,120.63,120.65,120.62,120.62,11700.0,88.4082,88.4229,88.4009,88.4009,11700.0
2012-05-23 15:10:00,120.61,120.65,120.59,120.63,3400.0,88.3936,88.4229,88.3789,88.4082,3400.0
2012-05-23 15:15:00,120.65,120.65,120.62,120.62,2100.0,88.4229,88.4229,88.4009,88.4009,2100.0
2012-05-23 15:20:00,120.62,120.62,120.59,120.59,4900.0,88.4009,88.4009,88.3789,88.3789,4900.0
2012-05-23 15:25:00,120.62,120.62,120.59,120.6,3400.0,88.4009,88.4009,88.3789,88.3862,3400.0
2012-05-23 15:30:00,120.6,120.6,120.56,120.56,4300.0,88.3862,88.3862,88.3569,88.3569,4300.0
2012-05-23 15:35:00,120.58,120.59,120.57,120.57,5200.0,88.3716,88.3789,88.3642,88.3642,5200.0
2012-05-23 15:40:00,120.56,120.57,120.54,120.56,11500.0,88.3569,88.3642,88.3422,88.3569,11500.0
2012-05-23 15:45:00,120.56,120.56,120.49,120.49,23300.0,88.3569,88.3569,88.3056,88.3056,23300.0
2012-05-23 15:50:00,120.48,120.52,120.48,120.5,2800.0,88.2983,88.3276,88.2983,88.3129,2800.0
2012-05-23 15:55:00,120.51,120.52,120.42,120.43,12100.0,88.3203,88.3276,88.2543,88.2616,12100.0
2012-05-24 09:30:00,120.29,120.36,120.29,120.36,32800.0,88.159,88.2103,88.159,88.2103,32800.0
2012-05-24 09:35:00,120.35,120.39,120.35,120.39,3700.0,88.203,88.2323,88.203,88.2323,3700.0
2012-05-24 09:40:00,120.4,120.42,120.37,120.37,8900.0,88.2396,88.2543,88.2177,88.2177,8900.0
2012-05-24 09:45:00,120.36,120.38,120.35,120.37,2900.0,88.2103,88.225,88.203,88.2177,2900.0
2012-05-24 09:50:00,120.38,120.39,120.36,120.38,5500.0,88.225,88.2323,88.2103,88.225,5500.0
2012-05-24 09:55:00,120.36,120.38,120.32,120.34,4600.0,88.2103,88.225,88.181,88.1957,4600.0
2012-05-24 10:00:00,120.32,120.34,120.3,120.3,14700.0,88.181,88.1957,88.1664,88.1664,14700.0
2012-05-24 10:05:00,120.31,120.32,120.3,120.31,5200.0,88.1737,88.181,88.1664,88.1737,5200.0
2012-05-24 10:10:00,120.31,120.32,120.28,120.31,4200.0,88.1737,88.181,88.1517,88.1737,4200.0
2012-05-24 10:15:00,120.31,120.34,120.3,120.31,3100.0,88.1737,88.1957,88.1664,88.1737,3100.0
2012-05-24 10:20:00,120.31,120.33,120.28,120.28,11800.0,88.1737,88.1883,88.1517,88.1517,11800.0
2012-05-24 10:25:00,120.3,120.31,120.28,120.29,9500.0,88.1664,88.1737,88.1517,88.159,9500.0
2012-05-24 10:30:00,120.29,120.3,120.24,120.24,7900.0,88.159,88.1664,88.1224,88.1224,7900.0
2012-05-24 10:35:00,120.24,120.25,120.23,120.24,4400.0,88.1224,88.1297,88.1151,88.1224,4400.0
2012-05-24 10:40:00,120.24,120.24,120.2,120.23,1900.0,88.1224,88.1224,88.0931,88.1151,1900.0
2012-05-24 10:45:00,120.22,120.27,120.22,120.26,7100.0,88.1077,88.1444,88.1077,88.137,7100.0
2012-05-24 10:50:00,120.27,120.27,120.24,120.26,3600.0,88.1444,88.1444,88.1224,88.137,3600.0
2012-05-24 10:55:00,120.27,120.28,120.26,120.28,2100.0,88.1444,88.1517,88.137,88.1517,2100.0
2012-05-24 11:00:00,120.29,120.3,120.25,120.25,2900.0,88.159,88.1664,88.1297,88.1297,2900.0
2012-05-24 11:05:00,120.26,120.26,120.2,120.2,9100.0,88.137,88.137,88.0931,88.0931,9100.0
2012-05-24 11:10:00,120.2,120.22,120.19,120.21,4600.0,88.0931,88.1077,88.0857,88.1004,4600.0
2012-05-24 11:15:00,120.19,120.23,120.19,120.21,7100.0,88.0857,88.1151,88.0857,88.1004,7100.0
2012-05-24 11:20:00,120.23,120.27,120.22,120.27,7600.0,88.1151,88.1444,88.1077,88.1444,7600.0
2012-05-24 11:25:00,120.27,120.28,120.25,120.26,3500.0,88.1444,88.1517,88.1297,88.137,3500.0
2012-05-24 11:30:00,120.27,120.29,120.25,120.28,13500.0,88.1444,88.159,88.1297,88.1517,13500.0
2012-05-24 11:35:00,120.29,120.31,120.27,120.3,9200.0,88.159,88.1737,88.1444,88.1664,9200.0
2012-05-24 11:40:00,120.28,120.3,120.26,120.26,12100.0,88.1517,88.1664,88.137,88.137,12100.0
2012-05-24 11:45:00,120.31,120.32,120.28,120.31,3700.0,88.1737,88.181,88.1517,88.1737,3700.0
2012-05-24 11:50:00,120.31,120.31,120.29,120.29,3400.0,88.1737,88.1737,88.159,88.159,3400.0
2012-05-24 11:55:00,120.3,120.31,120.28,120.31,6700.0,88.1664,88.1737,88.1517,88.1737,6700.0
2012-05-24 12:00:00,120.31,120.36,120.31,120.35,16200.0,88.1737,88.2103,88.1737,88.203,16200.0
2012-05-24 12:05:00,120.35,120.37,120.34,120.36,5200.0,88.203,88.2177,88.1957,88.2103,5200.0
2012-05-24 12:10:00,120.37,120.37,120.33,120.37,3000.0,88.2177,88.2177,88.1883,88.2177,3000.0
2012-05-24 12:15:00,120.38,120.38,120.36,120.36,1600.0,88.225,88.225,88.2103,88.2103,1600.0
2012-05-24 12:20:00,120.38,120.38,120.36,120.37,800.0,88.225,88.225,88.2103,88.2177,800.0
2012-05-24 12:25:00,120.38,120.38,120.35,120.36,1000.0,88.225,88.225,88.203,88.2103,1000.0
2012-05-24 12:30:00,120.37,120.37,120.36,120.36,1300.0,88.2177,88.2177,88.2103,88.2103,1300.0
2012-05-24 12:35:00,120.36,120.37,120.34,120.35,7700.0,88.2103,88.2177,88.1957,88.203,7700.0
2012-05-24 12:40:00,120.36,120.36,120.32,120.33,3000.0,88.2103,88.2103,88.181,88.1883,3000.0
2012-05-24 12:45:00,120.32,120.34,120.31,120.34,2100.0,88.181,88.1957,88.1737,88.1957,2100.0
2012-05-24 12:50:00,120.33,120.37,120.33,120.36,2400.0,88.1883,88.2177,88.1883,88.2103,2400.0
2012-05-24 12:55:00,120.37,120.38,120.35,120.35,3700.0,88.2177,88.225,88.203,88.203,3700.0
2012-05-24 13:00:00,120.37,120.37,120.33,120.34,2500.0,88.2177,88.2177,88.1883,88.1957,2500.0
2012-05-24 13:05:00,120.34,120.34,120.31,120.31,3600.0,88.1957,88.1957,88.1737,88.1737,3600.0
2012-05-24 13:10:00,120.3,120.36,120.3,120.36,4700.0,88.1664,88.2103,88.1664,88.2103,4700.0
2012-05-24 13:15:00,120.34,120.36,120.33,120.33,2100.0,88.1957,88.2103,88.1883,88.1883,2100.0
2012-05-24 13:20:00,120.32,120.34,120.32,120.32,4200.0,88.181,88.1957,88.181,88.181,4200.0
2012-05-24 13:25:00,120.32,120.34,120.32,120.32,5700.0,88.181,88.1957,88.181,88.181,5700.0
2012-05-24 13:30:00,120.33,120.33,120.32,120.33,3400.0,88.1883,88.1883,88.181,88.1883,3400.0
2012-05-24 13:35:00,120.31,120.33,120.3,120.31,3700.0,88.1737,88.1883,88.1664,88.1737,3700.0
2012-05-24 13:40:00,120.3,120.33,120.27,120.27,2100.0,88.1664,88.1883,88.1444,88.1444,2100.0
2012-05-24 13:45:00,120.3,120.3,120.28,120.29,3000.0,88.1664,88.1664,88.1517,88.159,3000.0
2012-05-24 13:50:00,120.29,120.32,120.29,120.29,8000.0,88.159,88.181,88.159,88.159,8000.0
2012-05-24 13:55:00,120.29,120.33,120.29,120.33,2500.0,88.159,88.1883,88.159,88.1883,2500.0
2012-05-24 14:00:00,120.33,120.35,120.33,120.33,6300.0,88.1883,88.203,88.1883,88.1883,6300.0
2012-05-24 14:05:00,120.32,120.36,120.32,120.34,9900.0,88.181,88.2103,88.181,88.1957,9900.0
2012-05-24 14:10:00,120.36,120.36,120.35,120.36,500.0,88.2103,88.2103,88.203,88.2103,500.0
2012-05-24 14:15:00,120.37,120.39,120.36,120.36,10300.0,88.2177,88.2323,88.2103,88.2103,10300.0
2012-05-24 14:20:00,120.37,120.39,120.36,120.39,3400.0,88.2177,88.2323,88.2103,88.2323,3400.0
2012-05-24 14:25:00,120.39,120.39,120.37,120.38,10700.0,88.2323,88.2323,88.2177,88.225,10700.0
2012-05-24 14:30:00,120.37,120.39,120.36,120.37,3300.0,88.2177,88.2323,88.2103,88.2177,3300.0
2012-05-24 14:35:00,120.36,120.37,120.3,120.3,7600.0,88.2103,88.2177,88.1664,88.1664,7600.0
2012-05-24 14:40:00,120.32,120.35,120.32,120.34,3900.0,88.181,88.203,88.181,88.1957,3900.0
2012-05-24 14:45:00,120.34,120.36,120.3,120.31,6600.0,88.1957,88.2103,88.1664,88.1737,6600.0
2012-05-24 14:50:00,120.32,120.32,120.28,120.29,7000.0,88.181,88.181,88.1517,88.159,7000.0
2012-05-24 14:55:00,120.3,120.3,120.28,120.28,4400.0,88.1664,88.1664,88.1517,88.1517,4400.0
2012-05-24 15:00:00,120.26,120.27,120.24,120.24,3600.0,88.137,88.1444,88.1224,88.1224,3600.0
2012-05-24 15:05:00,120.25,120.25,120.23,120.23,2900.0,88.1297,88.1297,88.1151,88.1151,2900.0
2012-05-24 15:10:00,120.24,120.26,120.23,120.25,5900.0,88.1224,88.137,88.1151,88.1297,5900.0
2012-05-24 15:15:00,120.24,120.25,120.23,120.23,8900.0,88.1224,88.1297,88.1151,88.1151,8900.0
2012-05-24 15:20:00,120.23,120.25,120.21,120.21,2500.0,88.1151,88.1297,88.1004,88.1004,2500.0
2012-05-24 15:25:00,120.21,120.21,120.17,120.2,12300.0,88.1004,88.1004,88.0711,88.0931,12300.0
2012-05-24 15:30:00,120.18,120.22,120.17,120.22,9600.0,88.0784,88.1077,88.0711,88.1077,9600.0
2012-05-24 15:35:00,120.2,120.24,120.2,120.22,4000.0,88.0931,88.1224,88.0931,88.1077,4000.0
2012-05-24 15:40:00,120.23,120.25,120.23,120.25,3800.0,88.1151,88.1297,88.1151,88.1297,3800.0
2012-05-24 15:45:00,120.25,120.26,120.23,120.25,19100.0,88.1297,88.137,88.1151,88.1297,19100.0
2012-05-24 15:50:00,120.26,120.27,120.25,120.26,22200.0,88.137,88.1444,88.1297,88.137,22200.0
2012-05-24 15:55:00,120.26,120.28,120.25,120.28,21200.0,88.137,88.1517,88.1297,88.1517,21200.0
2012-05-25 09:30:00,120.27,120.39,120.27,120.37,53200.0,88.1444,88.2323,88.1444,88.2177,53200.0
2012-05-25 09:35:00,120.37,120.39,120.36,120.36,10500.0,88.2177,88.2323,88.2103,88.2103,10500.0
2012-05-25 09:40:00,120.34,120.37,120.34,120.37,4600.0,88.1957,88.2177,88.1957,88.2177,4600.0
2012-05-25 09:45:00,120.36,120.37,120.31,120.31,3400.0,88.2103,88.2177,88.1737,88.1737,3400.0
2012-05-25 09:50:00,120.35,120.35,120.33,120.33,200.0,88.203,88.203,88.1883,88.1883,200.0
2012-05-25 09:55:00,120.37,120.37,120.32,120.32,1000.0,88.2177,88.2177,88.181,88.181,1000.0
2012-05-25 10:00:00,120.34,120.39,120.34,120.39,2100.0,88.1957,88.2323,88.1957,88.2323,2100.0
2012-05-25 10:05:00,120.39,120.39,120.36,120.39,1600.0,88.2323,88.2323,88.2103,88.2323,1600.0
2012-05-25 10:10:00,120.39,120.42,120.38,120.39,4800.0,88.2323,88.2543,88.225,88.2323,4800.0
2012-05-25 10:15:00,120.36,120.39,120.35,120.37,4200.0,88.2103,88.2323,88.203,88.2177,4200.0
2012-05-25 10:20:00,120.38,120.39,120.35,120.38,3400.0,88.225,88.2323,88.203,88.225,3400.0
2012-05-25 10:25:00,120.39,120.39,120.37,120.38,600.0,88.2323,88.2323,88.2177,88.225,600.0
2012-05-25 10:30:00,120.36,120.38,120.34,120.34,1300.0,88.2103,88.225,88.1957,88.1957,1300.0
2012-05-25 10:35:00,120.35,120.37,120.33,120.37,6100.0,88.203,88.2177,88.1883,88.2177,6100.0
2012-05-25 10:40:00,120.34,120.38,120.34,120.37,2100.0,88.1957,88.225,88.1957,88.2177,2100.0
2012-05-25 10:45:00,120.36,120.4,120.35,120.37,4400.0,88.2103,88.2396,88.203,88.2177,4400.0
2012-05-25 10:50:00,120.37,120.37,120.34,120.35,1300.0,88.2177,88.2177,88.1957,88.203,1300.0
2012-05-25 10:55:00,120.35,120.37,120.35,120.35,900.0,88.203,88.2177,88.203,88.203,900.0
2012-05-25 11:00:00,120.36,120.36,120.34,120.34,3900.0,88.2103,88.2103,88.1957,88.1957,3900.0
2012-05-25 11:05:00,120.36,120.36,120.32,120.33,2800.0,88.2103,88.2103,88.181,88.1883,2800.0
2012-05-25 11:10:00,120.35,120.35,120.33,120.34,2900.0,88.203,88.203,88.1883,88.1957,2900.0
2012-05-25 11:15:00,120.34,120.34,120.32,120.32,1800.0,88.1957,88.1957,88.181,88.181,1800.0
2012-05-25 11:20:00,120.32,120.35,120.3,120.32,8500.0,88.181,88.203,88.1664,88.181,8500.0
2012-05-25 11:25:00,120.32,120.32,120.29,120.31,3400.0,88.181,88.181,88.159,88.1737,3400.0
2012-05-25 11:30:00,120.31,120.32,120.3,120.32,6900.0,88.1737,88.181,88.1664,88.181,6900.0
2012-05-25 11:35:00,120.31,120.32,120.28,120.32,2000.0,88.1737,88.181,88.1517,88.181,2000.0
2012-05-25 11:40:00,120.29,120.33,120.29,120.32,600.0,88.159,88.1883,88.159,88.181,600.0
2012-05-25 11:45:00,120.31,120.31,120.29,120.29,500.0,88.1737,88.1737,88.159,88.159,500.0
2012-05-25 11:50:00,120.29,120.29,120.27,120.27,3200.0,88.159,88.159,88.1444,88.1444,3200.0
2012-05-25 11:55:00,120.26,120.29,120.25,120.26,4700.0,88.137,88.159,88.1297,88.137,4700.0
2012-05-25 12:00:00,120.26,120.29,120.26,120.29,4200.0,88.137,88.159,88.137,88.159,4200.0
2012-05-25 12:05:00,120.3,120.31,120.28,120.28,2300.0,88.1664,88.1737,88.1517,88.1517,2300.0
2012-05-25 12:10:00,120.27,120.3,120.26,120.3,7900.0,88.1444,88.1664,88.137,88.1664,7900.0
2012-05-25 12:15:00,120.29,120.31,120.27,120.3,2300.0,88.159,88.1737,88.1444,88.1664,2300.0
2012-05-25 12:20:00,120.31,120.31,120.29,120.29,6600.0,88.1737,88.1737,88.159,88.159,6600.0
2012-05-25 12:25:00,120.29,120.32,120.29,120.32,1200.0,88.159,88.181,88.159,88.181,1200.0
2012-05-25 12:30:00,120.33,120.35,120.33,120.35,1900.0,88.1883,88.203,88.1883,88.203,1900.0
2012-05-25 12:35:00,120.34,120.35,120.33,120.35,2700.0,88.1957,88.203,88.1883,88.203,2700.0
2012-05-25 12:40:00,120.34,120.35,120.33,120.34,3600.0,88.1957,88.203,88.1883,88.1957,3600.0
2012-05-25 12:45:00,120.34,120.35,120.33,120.34,5600.0,88.1957,88.203,88.1883,88.1957,5600.0
2012-05-25 12:50:00,120.34,120.34,120.32,120.34,400.0,88.1957,88.1957,88.181,88.1957,400.0
2012-05-25 12:55:00,120.32,120.34,120.31,120.32,9200.0,88.181,88.1957,88.1737,88.181,9200.0
2012-05-25 13:00:00,120.31,120.31,120.25,120.28,6900.0,88.1737,88.1737,88.1297,88.1517,6900.0
2012-05-25 13:05:00,120.27,120.3,120.26,120.28,14400.0,88.1444,88.1664,88.137,88.1517,14400.0
2012-05-25 13:10:00,120.29,120.29,120.26,120.29,5800.0,88.159,88.159,88.137,88.159,5800.0
2012-05-25 13:15:00,120.27,120.3,120.27,120.28,6800.0,88.1444,88.1664,88.1444,88.1517,6800.0
2012-05-25 13:20:00,120.26,120.3,120.26,120.28,6600.0,88.137,88.1664,88.137,88.1517,6600.0
2012-05-25 13:25:00,120.28,120.29,120.28,120.29,2700.0,88.1517,88.159,88.1517,88.159,2700.0
2012-05-25 13:30:00,120.29,120.29,120.28,120.29,6800.0,88.159,88.159,88.1517,88.159,6800.0
2012-05-25 13:35:00,120.29,120.29,120.28,120.28,2100.0,88.159,88.159,88.1517,88.1517,2100.0
2012-05-25 13:40:00,120.29,120.29,120.26,120.26,3600.0,88.159,88.159,88.137,88.137,3600.0
2012-05-25 13:45:00,120.27,120.28,120.26,120.28,1900.0,88.1444,88.1517,88.137,88.1517,1900.0
2012-05-25 13:50:00,120.26,120.3,120.26,120.28,1800.0,88.137,88.1664,88.137,88.1517,1800.0
2012-05-25 13:55:00,120.27,120.32,120.27,120.3,1500.0,88.1444,88.181,88.1444,88.1664,1500.0
2012-05-25 14:00:00,120.29,120.35,120.29,120.35,2700.0,88.159,88.203,88.159,88.203,2700.0
2012-05-25 14:05:00,120.33,120.36,120.33,120.35,14600.0,88.1883,88.2103,88.1883,88.203,14600.0
2012-05-25 14:10:00,120.35,120.35,120.33,120.33,1800.0,88.203,88.203,88.1883,88.1883,1800.0
2012-05-25 14:15:00,120.34,120.37,120.33,120.33,4900.0,88.1957,88.2177,88.1883,88.1883,4900.0
2012-05-25 14:20:00,120.33,120.36,120.33,120.36,600.0,88.1883,88.2103,88.1883,88.2103,600.0
2012-05-25 14:25:00,120.37,120.37,120.35,120.35,4200.0,88.2177,88.2177,88.203,88.203,4200.0
2012-05-25 14:30:00,120.37,120.37,120.35,120.37,2000.0,88.2177,88.2177,88.203,88.2177,2000.0
2012-05-25 14:35:00,120.37,120.37,120.35,120.37,6200.0,88.2177,88.2177,88.203,88.2177,6200.0
2012-05-25 14:40:00,120.37,120.39,120.33,120.35,10800.0,88.2177,88.2323,88.1883,88.203,10800.0
2012-05-25 14:45:00,120.37,120.41,120.35,120.41,15400.0,88.2177,88.247,88.203,88.247,15400.0
2012-05-25 14:50:00,120.39,120.41,120.38,120.4,8000.0,88.2323,88.247,88.225,88.2396,8000.0
2012-05-25 14:55:00,120.4,120.4,120.37,120.4,4500.0,88.2396,88.2396,88.2177,88.2396,4500.0
2012-05-25 15:00:00,120.4,120.4,120.38,120.4,2000.0,88.2396,88.2396,88.225,88.2396,2000.0
2012-05-25 15:05:00,120.4,120.4,120.38,120.38,1700.0,88.2396,88.2396,88.225,88.225,1700.0
2012-05-25 15:10:00,120.38,120.39,120.38,120.38,3300.0,88.225,88.2323,88.225,88.225,3300.0
2012-05-25 15:15:00,120.38,120.4,120.37,120.37,30300.0,88.225,88.2396,88.2177,88.2177,30300.0
2012-05-25 15:20:00,120.38,120.4,120.38,120.38,2600.0,88.225,88.2396,88.225,88.225,2600.0
2012-05-25 15:25:00,120.38,120.38,120.37,120.37,3500.0,88.225,88.225,88.2177,88.2177,3500.0
2012-05-25 15:30:00,120.36,120.37,120.32,120.34,21800.0,88.2103,88.2177,88.181,88.1957,21800.0
2012-05-25 15:35:00,120.33,120.34,120.33,120.33,2700.0,88.1883,88.1957,88.1883,88.1883,2700.0
2012-05-25 15:40:00,120.34,120.37,120.34,120.34,4400.0,88.1957,88.2177,88.1957,88.1957,4400.0
2012-05-25 15:45:00,120.36,120.38,120.35,120.35,8900.0,88.2103,88.225,88.203,88.203,8900.0
2012-05-25 15:50:00,120.35,120.37,120.34,120.36,11100.0,88.203,88.2177,88.1957,88.2103,11100.0
2012-05-25 15:55:00,120.36,120.39,120.35,120.37,64100.0,88.2103,88.2323,88.203,88.2177,64100.0
2012-05-29 09:30:00,120.39,120.39,120.31,120.34,27500.0,88.2323,88.2323,88.1737,88.1957,27500.0
2012-05-29 09:35:00,120.34,120.36,120.34,120.35,1700.0,88.1957,88.2103,88.1957,88.203,1700.0
2012-05-29 09:40:00,120.34,120.34,120.3,120.3,2100.0,88.1957,88.1957,88.1664,88.1664,2100.0
2012-05-29 09:45:00,120.27,120.29,120.27,120.29,1400.0,88.1444,88.159,88.1444,88.159,1400.0
2012-05-29 09:50:00,120.28,120.3,120.27,120.3,2800.0,88.1517,88.1664,88.1444,88.1664,2800.0
2012-05-29 09:55:00,120.31,120.36,120.3,120.34,8500.0,88.1737,88.2103,88.1664,88.1957,8500.0
2012-05-29 10:00:00,120.36,120.38,120.32,120.32,17800.0,88.2103,88.225,88.181,88.181,17800.0
2012-05-29 10:05:00,120.31,120.32,120.29,120.32,20800.0,88.1737,88.181,88.159,88.181,20800.0
2012-05-29 10:10:00,120.3,120.32,120.28,120.3,4200.0,88.1664,88.181,88.1517,88.1664,4200.0
2012-05-29 10:15:00,120.32,120.32,120.27,120.27,9800.0,88.181,88.181,88.1444,88.1444,9800.0
2012-05-29 10:20:00,120.27,120.29,120.27,120.28,4900.0,88.1444,88.159,88.1444,88.1517,4900.0
2012-05-29 10:25:00,120.28,120.3,120.27,120.3,6100.0,88.1517,88.1664,88.1444,88.1664,6100.0
2012-05-29 10:30:00,120.28,120.29,120.25,120.28,2700.0,88.1517,88.159,88.1297,88.1517,2700.0
2012-05-29 10:35:00,120.25,120.28,120.25,120.25,3300.0,88.1297,88.1517,88.1297,88.1297,3300.0
2012-05-29 10:40:00,120.25,120.28,120.25,120.26,1700.0,88.1297,88.1517,88.1297,88.137,1700.0
2012-05-29 10:45:00,120.27,120.27,120.21,120.21,5400.0,88.1444,88.1444,88.1004,88.1004,5400.0
2012-05-29 10:50:00,120.23,120.24,120.22,120.24,2100.0,88.1151,88.1224,88.1077,88.1224,2100.0
2012-05-29 10:55:00,120.23,120.28,120.23,120.26,32700.0,88.1151,88.1517,88.1151,88.137,32700.0
2012-05-29 11:00:00,120.26,120.28,120.26,120.28,12400.0,88.137,88.1517,88.137,88.1517,12400.0
2012-05-29 11:05:00,120.26,120.29,120.26,120.28,4800.0,88.137,88.159,88.137,88.1517,4800.0
2012-05-29 11:10:00,120.3,120.31,120.3,120.31,600.0,88.1664,88.1737,88.1664,88.1737,600.0
2012-05-29 11:15:00,120.3,120.32,120.29,120.29,11800.0,88.1664,88.181,88.159,88.159,11800.0
2012-05-29 11:20:00,120.3,120.31,120.28,120.31,9300.0,88.1664,88.1737,88.1517,88.1737,9300.0
2012-05-29 11:25:00,120.32,120.33,120.3,120.3,3600.0,88.181,88.1883,88.1664,88.1664,3600.0
2012-05-29 11:30:00,120.3,120.32,120.3,120.32,4200.0,88.1664,88.181,88.1664,88.181,4200.0
2012-05-29 11:35:00,120.31,120.36,120.31,120.35,17600.0,88.1737,88.2103,88.1737,88.203,17600.0
2012-05-29 11:40:00,120.34,120.35,120.31,120.32,6800.0,88.1957,88.203,88.1737,88.181,6800.0
2012-05-29 11:45:00,120.35,120.36,120.31,120.31,7100.0,88.203,88.2103,88.1737,88.1737,7100.0
2012-05-29 11:50:00,120.3,120.3,120.19,120.19,28000.0,88.1664,88.1664,88.0857,88.0857,28000.0
2012-05-29 11:55:00,120.21,120.24,120.21,120.22,12400.0,88.1004,88.1224,88.1004,88.1077,12400.0
2012-05-29 12:00:00,120.23,120.26,120.22,120.26,7200.0,88.1151,88.137,88.1077,88.137,7200.0
2012-05-29 12:05:00,120.26,120.29,120.26,120.29,1500.0,88.137,88.159,88.137,88.159,1500.0
2012-05-29 12:10:00,120.28,120.28,120.24,120.24,8000.0,88.1517,88.1517,88.1224,88.1224,8000.0
2012-05-29 12:15:00,120.26,120.26,120.24,120.26,1100.0,88.137,88.137,88.1224,88.137,1100.0
2012-05-29 12:20:00,120.24,120.24,120.23,120.23,500.0,88.1224,88.1224,88.1151,88.1151,500.0
2012-05-29 12:25:00,120.23,120.24,120.21,120.22,5500.0,88.1151,88.1224,88.1004,88.1077,5500.0
2012-05-29 12:30:00,120.23,120.25,120.22,120.25,6500.0,88.1151,88.1297,88.1077,88.1297,6500.0
2012-05-29 12:35:00,120.25,120.25,120.21,120.25,7100.0,88.1297,88.1297,88.1004,88.1297,7100.0
2012-05-29 12:40:00,120.24,120.24,120.21,120.23,2600.0,88.1224,88.1224,88.1004,88.1151,2600.0
2012-05-29 12:45:00,120.21,120.23,120.21,120.22,1800.0,88.1004,88.1151,88.1004,88.1077,1800.0
2012-05-29 12:50:00,120.23,120.23,120.21,120.22,1600.0,88.1151,88.1151,88.1004,88.1077,1600.0
2012-05-29 12:55:00,120.22,120.23,120.21,120.21,5400.0,88.1077,88.1151,88.1004,88.1004,5400.0
2012-05-29 13:00:00,120.23,120.23,120.21,120.23,900.0,88.1151,88.1151,88.1004,88.1151,900.0
2012-05-29 13:05:00,120.21,120.23,120.21,120.23,8100.0,88.1004,88.1151,88.1004,88.1151,8100.0
2012-05-29 13:10:00,120.22,120.23,120.22,120.22,3000.0,88.1077,88.1151,88.1077,88.1077,3000.0
2012-05-29 13:15:00,120.23,120.23,120.22,120.23,6600.0,88.1151,88.1151,88.1077,88.1151,6600.0
2012-05-29 13:20:00,120.23,120.23,120.22,120.23,4200.0,88.1151,88.1151,88.1077,88.1151,4200.0
2012-05-29 13:25:00,120.23,120.23,120.22,120.23,4300.0,88.1151,88.1151,88.1077,88.1151,4300.0
2012-05-29 13:30:00,120.22,120.25,120.22,120.24,16900.0,88.1077,88.1297,88.1077,88.1224,16900.0
2012-05-29 13:35:00,120.23,120.24,120.22,120.23,5900.0,88.1151,88.1224,88.1077,88.1151,5900.0
2012-05-29 13:40:00,120.22,120.23,120.2,120.2,5900.0,88.1077,88.1151,88.0931,88.0931,5900.0
2012-05-29 13:45:00,120.2,120.21,120.2,120.2,5100.0,88.0931,88.1004,88.0931,88.0931,5100.0
2012-05-29 13:50:00,120.2,120.21,120.2,120.21,3400.0,88.0931,88.1004,88.0931,88.1004,3400.0
2012-05-29 13:55:00,120.2,120.21,120.2,120.21,3900.0,88.0931,88.1004,88.0931,88.1004,3900.0
2012-05-29 14:00:00,120.21,120.22,120.2,120.21,13800.0,88.1004,88.1077,88.0931,88.1004,13800.0
2012-05-29 14:05:00,120.2,120.2,120.18,120.18,12600.0,88.0931,88.0931,88.0784,88.0784,12600.0
2012-05-29 14:10:00,120.18,120.18,120.16,120.16,3600.0,88.0784,88.0784,88.0638,88.0638,3600.0
2012-05-29 14:15:00,120.15,120.17,120.15,120.15,6300.0,88.0564,88.0711,88.0564,88.0564,6300.0
2012-05-29 14:20:00,120.16,120.17,120.16,120.16,1400.0,88.0638,88.0711,88.0638,88.0638,1400.0
2012-05-29 14:25:00,120.16,120.17,120.15,120.15,5100.0,88.0638,88.0711,88.0564,88.0564,5100.0
2012-05-29 14:30:00,120.16,120.17,120.15,120.15,900.0,88.0638,88.0711,88.0564,88.0564,900.0
2012-05-29 14:35:00,120.16,120.17,120.15,120.16,1500.0,88.0638,88.0711,88.0564,88.0638,1500.0
2012-05-29 14:40:00,120.17,120.17,120.14,120.15,14400.0,88.0711,88.0711,88.0491,88.0564,14400.0
2012-05-29 14:45:00,120.16,120.16,120.14,120.14,3300.0,88.0638,88.0638,88.0491,88.0491,3300.0
2012-05-29 14:50:00,120.13,120.14,120.09,120.11,14200.0,88.0418,88.0491,88.0125,88.0271,14200.0
2012-05-29 14:55:00,120.12,120.12,120.11,120.11,3700.0,88.0344,88.0344,88.0271,88.0271,3700.0
2012-05-29 15:00:00,120.11,120.13,120.1,120.13,6700.0,88.0271,88.0418,88.0198,88.0418,6700.0
2012-05-29 15:05:00,120.13,120.13,120.1,120.1,9900.0,88.0418,88.0418,88.0198,88.0198,9900.0
2012-05-29 15:10:00,120.12,120.12,120.1,120.11,3800.0,88.0344,88.0344,88.0198,88.0271,3800.0
2012-05-29 15:15:00,120.11,120.14,120.1,120.14,6700.0,88.0271,88.0491,88.0198,88.0491,6700.0
2012-05-29 15:20:00,120.14,120.15,120.13,120.15,8900.0,88.0491,88.0564,88.0418,88.0564,8900.0
2012-05-29 15:25:00,120.14,120.14,120.12,120.13,8400.0,88.0491,88.0491,88.0344,88.0418,8400.0
2012-05-29 15:30:00,120.13,120.15,120.11,120.15,5600.0,88.0418,88.0564,88.0271,88.0564,5600.0
2012-05-29 15:35:00,120.14,120.14,120.12,120.14,5300.0,88.0491,88.0491,88.0344,88.0491,5300.0
2012-05-29 15:40:00,120.13,120.15,120.03,120.04,14400.0,88.0418,88.0564,87.9685,87.9758,14400.0
2012-05-29 15:45:00,120.06,120.07,120.04,120.05,7400.0,87.9905,87.9978,87.9758,87.9831,7400.0
2012-05-29 15:50:00,120.06,120.06,120.0,120.02,16000.0,87.9905,87.9905,87.9465,87.9611,16000.0
2012-05-29 15:55:00,120.01,120.05,119.98,120.03,55500.0,87.9538,87.9831,87.9318,87.9685,55500.0
2012-05-30 09:30:00,120.33,120.33,120.29,120.3,14800.0,88.1883,88.1883,88.159,88.1664,14800.0
2012-05-30 09:35:00,120.31,120.35,120.3,120.35,8100.0,88.1737,88.203,88.1664,88.203,8100.0
2012-05-30 09:40:00,120.34,120.38,120.33,120.35,12500.0,88.1957,88.225,88.1883,88.203,12500.0
2012-05-30 09:45:00,120.33,120.35,120.25,120.32,22400.0,88.1883,88.203,88.1297,88.181,22400.0
2012-05-30 09:50:00,120.33,120.36,120.32,120.36,22300.0,88.1883,88.2103,88.181,88.2103,22300.0
2012-05-30 09:55:00,120.37,120.37,120.34,120.35,103400.0,88.2177,88.2177,88.1957,88.203,103400.0
2012-05-30 10:00:00,120.35,120.42,120.35,120.4,20900.0,88.203,88.2543,88.203,88.2396,20900.0
2012-05-30 10:05:00,120.4,120.43,120.37,120.4,21000.0,88.2396,88.2616,88.2177,88.2396,21000.0
2012-05-30 10:10:00,120.39,120.44,120.39,120.43,11800.0,88.2323,88.269,88.2323,88.2616,11800.0
2012-05-30 10:15:00,120.43,120.44,120.4,120.41,17000.0,88.2616,88.269,88.2396,88.247,17000.0
2012-05-30 10:20:00,120.42,120.44,120.41,120.41,11100.0,88.2543,88.269,88.247,88.247,11100.0
2012-05-30 10:25:00,120.41,120.41,120.38,120.38,11800.0,88.247,88.247,88.225,88.225,11800.0
2012-05-30 10:30:00,120.37,120.39,120.36,120.38,16800.0,88.2177,88.2323,88.2103,88.225,16800.0
2012-05-30 10:35:00,120.38,120.46,120.38,120.46,16700.0,88.225,88.2836,88.225,88.2836,16700.0
2012-05-30 10:40:00,120.46,120.46,120.45,120.46,9600.0,88.2836,88.2836,88.2763,88.2836,9600.0
2012-05-30 10:45:00,120.47,120.47,120.46,120.47,11100.0,88.2909,88.2909,88.2836,88.2909,11100.0
2012-05-30 10:50:00,120.46,120.46,120.39,120.42,19400.0,88.2836,88.2836,88.2323,88.2543,19400.0
2012-05-30 10:55:00,120.43,120.47,120.42,120.47,12900.0,88.2616,88.2909,88.2543,88.2909,12900.0
2012-05-30 11:00:00,120.47,120.53,120.46,120.51,21900.0,88.2909,88.3349,88.2836,88.3203,21900.0
2012-05-30 11:05:00,120.49,120.5,120.48,120.48,5900.0,88.3056,88.3129,88.2983,88.2983,5900.0
2012-05-30 11:10:00,120.49,120.49,120.47,120.48,9600.0,88.3056,88.3056,88.2909,88.2983,9600.0
2012-05-30 11:15:00,120.48,120.51,120.48,120.51,6500.0,88.2983,88.3203,88.2983,88.3203,6500.0
2012-05-30 11:20:00,120.52,120.57,120.52,120.55,13900.0,88.3276,88.3642,88.3276,88.3496,13900.0
2012-05-30 11:25:00,120.55,120.55,120.53,120.53,11700.0,88.3496,88.3496,88.3349,88.3349,11700.0
2012-05-30 11:30:00,120.53,120.54,120.51,120.54,17100.0,88.3349,88.3422,88.3203,88.3422,17100.0
2012-05-30 11:35:00,120.54,120.54,120.5,120.51,14400.0,88.3422,88.3422,88.3129,88.3203,14400.0
2012-05-30 11:40:00,120.52,120.55,120.51,120.52,12300.0,88.3276,88.3496,88.3203,88.3276,12300.0
2012-05-30 11:45:00,120.53,120.55,120.5,120.54,6200.0,88.3349,88.3496,88.3129,88.3422,6200.0
2012-05-30 11:50:00,120.54,120.54,120.52,120.52,10100.0,88.3422,88.3422,88.3276,88.3276,10100.0
2012-05-30 11:55:00,120.53,120.55,120.52,120.53,13500.0,88.3349,88.3496,88.3276,88.3349,13500.0
2012-05-30 12:00:00,120.53,120.57,120.52,120.57,11500.0,88.3349,88.3642,88.3276,88.3642,11500.0
2012-05-30 12:05:00,120.57,120.59,120.56,120.58,8100.0,88.3642,88.3789,88.3569,88.3716,8100.0
2012-05-30 12:10:00,120.58,120.6,120.57,120.6,13600.0,88.3716,88.3862,88.3642,88.3862,13600.0
2012-05-30 12:15:00,120.6,120.65,120.6,120.63,11700.0,88.3862,88.4229,88.3862,88.4082,11700.0
2012-05-30 12:20:00,120.63,120.63,120.59,120.61,6400.0,88.4082,88.4082,88.3789,88.3936,6400.0
2012-05-30 12:25:00,120.61,120.65,120.6,120.65,15800.0,88.3936,88.4229,88.3862,88.4229,15800.0
2012-05-30 12:30:00,120.62,120.64,120.62,120.63,7600.0,88.4009,88.4155,88.4009,88.4082,7600.0
2012-05-30 12:35:00,120.62,120.65,120.62,120.62,23800.0,88.4009,88.4229,88.4009,88.4009,23800.0
2012-05-30 12:40:00,120.62,120.64,120.6,120.6,10200.0,88.4009,88.4155,88.3862,88.3862,10200.0
2012-05-30 12:45:00,120.6,120.6,120.55,120.56,4900.0,88.3862,88.3862,88.3496,88.3569,4900.0
2012-05-30 12:50:00,120.54,120.55,120.52,120.53,19900.0,88.3422,88.3496,88.3276,88.3349,19900.0
2012-05-30 12:55:00,120.53,120.57,120.53,120.55,6700.0,88.3349,88.3642,88.3349,88.3496,6700.0
2012-05-30 13:00:00,120.56,120.57,120.52,120.57,19700.0,88.3569,88.3642,88.3276,88.3642,19700.0
2012-05-30 13:05:00,120.56,120.6,120.55,120.6,5700.0,88.3569,88.3862,88.3496,88.3862,5700.0
2012-05-30 13:10:00,120.6,120.62,120.59,120.6,13600.0,88.3862,88.4009,88.3789,88.3862,13600.0
2012-05-30 13:15:00,120.61,120.61,120.58,120.59,7800.0,88.3936,88.3936,88.3716,88.3789,7800.0
2012-05-30 13:20:00,120.59,120.64,120.59,120.64,8300.0,88.3789,88.4155,88.3789,88.4155,8300.0
2012-05-30 13:25:00,120.62,120.65,120.61,120.61,10100.0,88.4009,88.4229,88.3936,88.3936,10100.0
2012-05-30 13:30:00,120.62,120.62,120.58,120.6,4900.0,88.4009,88.4009,88.3716,88.3862,4900.0
2012-05-30 13:35:00,120.6,120.62,120.59,120.6,13800.0,88.3862,88.4009,88.3789,88.3862,13800.0
2012-05-30 13:40:00,120.58,120.66,120.58,120.66,12500.0,88.3716,88.4302,88.3716,88.4302,12500.0
2012-05-30 13:45:00,120.65,120.66,120.6,120.61,12800.0,88.4229,88.4302,88.3862,88.3936,12800.0
2012-05-30 13:50:00,120.61,120.65,120.6,120.61,13200.0,88.3936,88.4229,88.3862,88.3936,13200.0
2012-05-30 13:55:00,120.6,120.67,120.6,120.67,8100.0,88.3862,88.4375,88.3862,88.4375,8100.0
2012-05-30 14:00:00,120.67,120.67,120.61,120.64,27600.0,88.4375,88.4375,88.3936,88.4155,27600.0
2012-05-30 14:05:00,120.64,120.65,120.63,120.65,11000.0,88.4155,88.4229,88.4082,88.4229,11000.0
2012-05-30 14:10:00,120.66,120.67,120.64,120.67,8200.0,88.4302,88.4375,88.4155,88.4375,8200.0
2012-05-30 14:15:00,120.66,120.67,120.65,120.66,13600.0,88.4302,88.4375,88.4229,88.4302,13600.0
2012-05-30 14:20:00,120.66,120.66,120.63,120.65,5900.0,88.4302,88.4302,88.4082,88.4229,5900.0
2012-05-30 14:25:00,120.65,120.67,120.64,120.65,10700.0,88.4229,88.4375,88.4155,88.4229,10700.0
2012-05-30 14:30:00,120.65,120.68,120.65,120.68,14500.0,88.4229,88.4449,88.4229,88.4449,14500.0
2012-05-30 14:35:00,120.68,120.68,120.66,120.68,14900.0,88.4449,88.4449,88.4302,88.4449,14900.0
2012-05-30 14:40:00,120.68,120.69,120.67,120.68,10800.0,88.4449,88.4522,88.4375,88.4449,10800.0
2012-05-30 14:45:00,120.68,120.69,120.67,120.69,14300.0,88.4449,88.4522,88.4375,88.4522,14300.0
2012-05-30 14:50:00,120.7,120.71,120.69,120.7,20500.0,88.4595,88.4668,88.4522,88.4595,20500.0
2012-05-30 14:55:00,120.7,120.72,120.7,120.71,7800.0,88.4595,88.4742,88.4595,88.4668,7800.0
2012-05-30 15:00:00,120.71,120.72,120.68,120.72,12800.0,88.4668,88.4742,88.4449,88.4742,12800.0
2012-05-30 15:05:00,120.72,120.73,120.7,120.73,5800.0,88.4742,88.4815,88.4595,88.4815,5800.0
2012-05-30 15:10:00,120.73,120.76,120.72,120.75,13700.0,88.4815,88.5035,88.4742,88.4962,13700.0
2012-05-30 15:15:00,120.75,120.76,120.73,120.74,16600.0,88.4962,88.5035,88.4815,88.4888,16600.0
2012-05-30 15:20:00,120.74,120.75,120.72,120.74,19600.0,88.4888,88.4962,88.4742,88.4888,19600.0
2012-05-30 15:25:00,120.73,120.75,120.72,120.72,16800.0,88.4815,88.4962,88.4742,88.4742,16800.0
2012-05-30 15:30:00,120.73,120.74,120.71,120.74,8400.0,88.4815,88.4888,88.4668,88.4888,8400.0
2012-05-30 15:35:00,120.73,120.76,120.73,120.76,12600.0,88.4815,88.5035,88.4815,88.5035,12600.0
2012-05-30 15:40:00,120.74,120.76,120.74,120.76,23000.0,88.4888,88.5035,88.4888,88.5035,23000.0
2012-05-30 15:45:00,120.76,120.77,120.75,120.76,31900.0,88.5035,88.5108,88.4962,88.5035,31900.0
2012-05-30 15:50:00,120.77,120.77,120.74,120.76,18900.0,88.5108,88.5108,88.4888,88.5035,18900.0
2012-05-30 15:55:00,120.76,120.76,120.71,120.73,28800.0,88.5035,88.5035,88.4668,88.4815,28800.0
2012-05-31 09:30:00,120.84,120.9,120.84,120.89,8300.0,88.5621,88.6061,88.5621,88.5988,8300.0
2012-05-31 09:35:00,120.89,120.9,120.87,120.9,9500.0,88.5988,88.6061,88.5841,88.6061,9500.0
2012-05-31 09:40:00,120.9,120.99,120.89,120.96,15300.0,88.6061,88.672,88.5988,88.6501,15300.0
2012-05-31 09:45:00,120.97,121.08,120.97,121.07,14800.0,88.6574,88.738,88.6574,88.7307,14800.0
2012-05-31 09:50:00,121.09,121.1,121.06,121.09,9300.0,88.7453,88.7527,88.7234,88.7453,9300.0
2012-05-31 09:55:00,121.09,121.13,121.09,121.11,20400.0,88.7453,88.7747,88.7453,88.76,20400.0
2012-05-31 10:00:00,121.1,121.19,121.09,121.19,25900.0,88.7527,88.8186,88.7453,88.8186,25900.0
2012-05-31 10:05:00,121.19,121.19,121.14,121.14,14900.0,88.8186,88.8186,88.782,88.782,14900.0
2012-05-31 10:10:00,121.17,121.17,121.13,121.16,5700.0,88.804,88.804,88.7747,88.7966,5700.0
2012-05-31 10:15:00,121.14,121.16,121.1,121.12,2000.0,88.782,88.7966,88.7527,88.7673,2000.0
2012-05-31 10:20:00,121.12,121.14,121.11,121.13,12200.0,88.7673,88.782,88.76,88.7747,12200.0
2012-05-31 10:25:00,121.16,121.17,121.14,121.17,14100.0,88.7966,88.804,88.782,88.804,14100.0
2012-05-31 10:30:00,121.17,121.21,121.17,121.21,22300.0,88.804,88.8333,88.804,88.8333,22300.0
2012-05-31 10:35:00,121.2,121.21,121.18,121.18,23100.0,88.826,88.8333,88.8113,88.8113,23100.0
2012-05-31 10:40:00,121.22,121.24,121.21,121.23,1800.0,88.8406,88.8553,88.8333,88.8479,1800.0
2012-05-31 10:45:00,121.24,121.25,121.21,121.21,12400.0,88.8553,88.8626,88.8333,88.8333,12400.0
2012-05-31 10:50:00,121.24,121.29,121.24,121.29,13000.0,88.8553,88.8919,88.8553,88.8919,13000.0
2012-05-31 10:55:00,121.3,121.31,121.27,121.31,17000.0,88.8992,88.9066,88.8773,88.9066,17000.0
2012-05-31 11:00:00,121.28,121.36,121.26,121.36,16800.0,88.8846,88.9432,88.8699,88.9432,16800.0
2012-05-31 11:05:00,121.36,121.43,121.36,121.38,19800.0,88.9432,88.9945,88.9432,88.9579,19800.0
2012-05-31 11:10:00,121.35,121.43,121.35,121.43,21400.0,88.9359,88.9945,88.9359,88.9945,21400.0
2012-05-31 11:15:00,121.43,121.43,121.36,121.36,20400.0,88.9945,88.9945,88.9432,88.9432,20400.0
2012-05-31 11:20:00,121.36,121.38,121.3,121.33,10400.0,88.9432,88.9579,88.8992,88.9212,10400.0
2012-05-31 11:25:00,121.31,121.34,121.29,121.31,4800.0,88.9066,88.9286,88.8919,88.9066,4800.0
2012-05-31 11:30:00,121.29,121.3,121.28,121.28,4500.0,88.8919,88.8992,88.8846,88.8846,4500.0
2012-05-31 11:35:00,121.29,121.29,121.22,121.24,38300.0,88.8919,88.8919,88.8406,88.8553,38300.0
2012-05-31 11:40:00,121.25,121.27,121.23,121.24,2100.0,88.8626,88.8773,88.8479,88.8553,2100.0
2012-05-31 11:45:00,121.26,121.26,121.23,121.25,5100.0,88.8699,88.8699,88.8479,88.8626,5100.0
2012-05-31 11:50:00,121.27,121.3,121.27,121.3,4800.0,88.8773,88.8992,88.8773,88.8992,4800.0
2012-05-31 11:55:00,121.3,121.3,121.27,121.28,13300.0,88.8992,88.8992,88.8773,88.8846,13300.0
2012-05-31 12:00:00,121.28,121.29,121.25,121.25,3300.0,88.8846,88.8919,88.8626,88.8626,3300.0
2012-05-31 12:05:00,121.26,121.26,121.17,121.17,8700.0,88.8699,88.8699,88.804,88.804,8700.0
2012-05-31 12:10:00,121.17,121.2,121.16,121.2,3900.0,88.804,88.826,88.7966,88.826,3900.0
2012-05-31 12:15:00,121.17,121.17,121.13,121.16,7200.0,88.804,88.804,88.7747,88.7966,7200.0
2012-05-31 12:20:00,121.15,121.15,121.12,121.15,12100.0,88.7893,88.7893,88.7673,88.7893,12100.0
2012-05-31 12:25:00,121.14,121.14,121.06,121.06,7500.0,88.782,88.782,88.7234,88.7234,7500.0
2012-05-31 12:30:00,121.08,121.13,121.08,121.11,4100.0,88.738,88.7747,88.738,88.76,4100.0
2012-05-31 12:35:00,121.11,121.11,121.1,121.1,400.0,88.76,88.76,88.7527,88.7527,400.0
2012-05-31 12:40:00,121.09,121.09,121.02,121.04,4400.0,88.7453,88.7453,88.694,88.7087,4400.0
2012-05-31 12:45:00,121.03,121.04,121.0,121.0,15000.0,88.7014,88.7087,88.6794,88.6794,15000.0
2012-05-31 12:50:00,121.0,121.01,120.98,121.01,1600.0,88.6794,88.6867,88.6647,88.6867,1600.0
2012-05-31 12:55:00,121.0,121.0,120.94,120.94,2500.0,88.6794,88.6794,88.6354,88.6354,2500.0
2012-05-31 13:00:00,120.95,120.96,120.9,120.9,1800.0,88.6427,88.6501,88.6061,88.6061,1800.0
2012-05-31 13:05:00,120.9,120.95,120.89,120.95,6000.0,88.6061,88.6427,88.5988,88.6427,6000.0
2012-05-31 13:10:00,120.96,120.97,120.95,120.97,3400.0,88.6501,88.6574,88.6427,88.6574,3400.0
2012-05-31 13:15:00,120.97,120.97,120.93,120.96,6900.0,88.6574,88.6574,88.6281,88.6501,6900.0
2012-05-31 13:20:00,120.93,120.99,120.93,120.97,2500.0,88.6281,88.672,88.6281,88.6574,2500.0
2012-05-31 13:25:00,121.01,121.02,120.99,120.99,6500.0,88.6867,88.694,88.672,88.672,6500.0
2012-05-31 13:30:00,121.0,121.05,121.0,121.05,1500.0,88.6794,88.716,88.6794,88.716,1500.0
2012-05-31 13:35:00,121.04,121.14,121.04,121.09,9100.0,88.7087,88.782,88.7087,88.7453,9100.0
2012-05-31 13:40:00,121.08,121.11,121.08,121.11,4100.0,88.738,88.76,88.738,88.76,4100.0
2012-05-31 13:45:00,121.09,121.13,121.07,121.11,14400.0,88.7453,88.7747,88.7307,88.76,14400.0
2012-05-31 13:50:00,121.11,121.14,121.11,121.13,12400.0,88.76,88.782,88.76,88.7747,12400.0
2012-05-31 13:55:00,121.13,121.14,121.12,121.13,16000.0,88.7747,88.782,88.7673,88.7747,16000.0
2012-05-31 14:00:00,121.12,121.13,121.1,121.1,11300.0,88.7673,88.7747,88.7527,88.7527,11300.0
2012-05-31 14:05:00,121.11,121.11,121.08,121.09,16400.0,88.76,88.76,88.738,88.7453,16400.0
2012-05-31 14:10:00,121.08,121.08,121.01,121.03,18700.0,88.738,88.738,88.6867,88.7014,18700.0
2012-05-31 14:15:00,121.03,121.08,121.01,121.08,17300.0,88.7014,88.738,88.6867,88.738,17300.0
2012-05-31 14:20:00,121.08,121.1,121.07,121.09,16700.0,88.738,88.7527,88.7307,88.7453,16700.0
2012-05-31 14:25:00,121.09,121.14,121.09,121.14,15700.0,88.7453,88.782,88.7453,88.782,15700.0
2012-05-31 14:30:00,121.14,121.2,121.13,121.18,9700.0,88.782,88.826,88.7747,88.8113,9700.0
2012-05-31 14:35:00,121.2,121.26,121.2,121.26,6300.0,88.826,88.8699,88.826,88.8699,6300.0
2012-05-31 14:40:00,121.26,121.28,121.25,121.26,20700.0,88.8699,88.8846,88.8626,88.8699,20700.0
2012-05-31 14:45:00,121.27,121.31,121.26,121.31,36200.0,88.8773,88.9066,88.8699,88.9066,36200.0
2012-05-31 14:50:00,121.3,121.31,121.27,121.3,92000.0,88.8992,88.9066,88.8773,88.8992,92000.0
2012-05-31 14:55:00,121.3,121.3,121.11,121.15,74200.0,88.8992,88.8992,88.76,88.7893,74200.0
2012-05-31 15:00:00,121.14,121.23,121.1,121.21,24500.0,88.782,88.8479,88.7527,88.8333,24500.0
2012-05-31 15:05:00,121.2,121.21,121.18,121.2,28800.0,88.826,88.8333,88.8113,88.826,28800.0
2012-05-31 15:10:00,121.2,121.2,121.18,121.18,10100.0,88.826,88.826,88.8113,88.8113,10100.0
2012-05-31 15:15:00,121.18,121.19,121.11,121.12,26100.0,88.8113,88.8186,88.76,88.7673,26100.0
2012-05-31 15:20:00,121.12,121.15,121.12,121.13,12800.0,88.7673,88.7893,88.7673,88.7747,12800.0
2012-05-31 15:25:00,121.13,121.14,121.08,121.09,9000.0,88.7747,88.782,88.738,88.7453,9000.0
2012-05-31 15:30:00,121.06,121.09,121.06,121.08,4200.0,88.7234,88.7453,88.7234,88.738,4200.0
2012-05-31 15:35:00,121.07,121.09,121.07,121.09,4400.0,88.7307,88.7453,88.7307,88.7453,4400.0
2012-05-31 15:40:00,121.08,121.18,121.08,121.16,36000.0,88.738,88.8113,88.738,88.7966,36000.0
2012-05-31 15:45:00,121.16,121.2,121.14,121.15,21100.0,88.7966,88.826,88.782,88.7893,21100.0
2012-05-31 15:50:00,121.14,121.2,121.13,121.2,26700.0,88.782,88.826,88.7747,88.826,26700.0
2012-05-31 15:55:00,121.19,121.3,121.15,121.28,186100.0,88.8186,88.8992,88.7893,88.8846,186100.0
2012-06-01 09:30:00,120.64,120.86,120.62,120.62,72700.0,89.0032,89.1655,88.9885,88.9885,72700.0
2012-06-01 09:35:00,120.64,120.84,120.64,120.83,25500.0,89.0032,89.1508,89.0032,89.1434,25500.0
2012-06-01 09:40:00,120.84,120.9,120.79,120.86,26500.0,89.1508,89.195,89.1139,89.1655,26500.0
2012-06-01 09:45:00,120.86,121.08,120.85,121.02,21400.0,89.1655,89.3278,89.1582,89.2836,21400.0
2012-06-01 09:50:00,121.04,121.08,121.0,121.03,57400.0,89.2983,89.3278,89.2688,89.291,57400.0
2012-06-01 09:55:00,121.02,121.13,121.0,121.13,29200.0,89.2836,89.3647,89.2688,89.3647,29200.0
2012-06-01 10:00:00,121.12,121.12,121.01,121.02,23800.0,89.3574,89.3574,89.2762,89.2836,23800.0
2012-06-01 10:05:00,121.01,121.03,120.98,120.99,37900.0,89.2762,89.291,89.2541,89.2614,37900.0
2012-06-01 10:10:00,120.99,121.1,120.98,121.08,48200.0,89.2614,89.3426,89.2541,89.3278,48200.0
2012-06-01 10:15:00,121.07,121.14,121.07,121.13,7600.0,89.3205,89.3721,89.3205,89.3647,7600.0
2012-06-01 10:20:00,121.13,121.19,121.11,121.16,15800.0,89.3647,89.409,89.35,89.3869,15800.0
2012-06-01 10:25:00,121.16,121.17,121.12,121.15,28500.0,89.3869,89.3942,89.3574,89.3795,28500.0
2012-06-01 10:30:00,121.14,121.18,121.13,121.15,21400.0,89.3721,89.4016,89.3647,89.3795,21400.0
2012-06-01 10:35:00,121.14,121.2,121.14,121.19,16400.0,89.3721,89.4164,89.3721,89.409,16400.0
2012-06-01 10:40:00,121.18,121.25,121.18,121.23,23400.0,89.4016,89.4533,89.4016,89.4385,23400.0
2012-06-01 10:45:00,121.24,121.25,121.22,121.25,13100.0,89.4459,89.4533,89.4311,89.4533,13100.0
2012-06-01 10:50:00,121.24,121.26,121.22,121.25,13900.0,89.4459,89.4606,89.4311,89.4533,13900.0
2012-06-01 10:55:00,121.27,121.27,121.23,121.25,17900.0,89.468,89.468,89.4385,89.4533,17900.0
2012-06-01 11:00:00,121.25,121.31,121.25,121.3,15200.0,89.4533,89.4975,89.4533,89.4901,15200.0
2012-06-01 11:05:00,121.31,121.38,121.31,121.38,42000.0,89.4975,89.5492,89.4975,89.5492,42000.0
2012-06-01 11:10:00,121.38,121.41,121.38,121.39,25500.0,89.5492,89.5713,89.5492,89.5565,25500.0
2012-06-01 11:15:00,121.38,121.39,121.33,121.34,18400.0,89.5492,89.5565,89.5123,89.5197,18400.0
2012-06-01 11:20:00,121.34,121.35,121.33,121.34,38600.0,89.5197,89.527,89.5123,89.5197,38600.0
2012-06-01 11:25:00,121.34,121.34,121.24,121.24,25300.0,89.5197,89.5197,89.4459,89.4459,25300.0
2012-06-01 11:30:00,121.24,121.29,121.23,121.28,29800.0,89.4459,89.4828,89.4385,89.4754,29800.0
2012-06-01 11:35:00,121.29,121.29,121.24,121.24,15200.0,89.4828,89.4828,89.4459,89.4459,15200.0
2012-06-01 11:40:00,121.25,121.26,121.21,121.24,11000.0,89.4533,89.4606,89.4237,89.4459,11000.0
2012-06-01 11:45:00,121.22,121.25,121.21,121.21,30300.0,89.4311,89.4533,89.4237,89.4237,30300.0
2012-06-01 11:50:00,121.23,121.26,121.23,121.25,11900.0,89.4385,89.4606,89.4385,89.4533,11900.0
2012-06-01 11:55:00,121.26,121.27,121.2,121.2,19800.0,89.4606,89.468,89.4164,89.4164,19800.0
2012-06-01 12:00:00,121.2,121.22,121.19,121.2,9800.0,89.4164,89.4311,89.409,89.4164,9800.0
2012-06-01 12:05:00,121.22,121.22,121.19,121.19,36300.0,89.4311,89.4311,89.409,89.409,36300.0
2012-06-01 12:10:00,121.2,121.21,121.19,121.2,7400.0,89.4164,89.4237,89.409,89.4164,7400.0
2012-06-01 12:15:00,121.19,121.2,121.13,121.16,23100.0,89.409,89.4164,89.3647,89.3869,23100.0
2012-06-01 12:20:00,121.14,121.2,121.13,121.2,16600.0,89.3721,89.4164,89.3647,89.4164,16600.0
2012-06-01 12:25:00,121.2,121.26,121.2,121.26,30000.0,89.4164,89.4606,89.4164,89.4606,30000.0
2012-06-01 12:30:00,121.26,121.26,121.22,121.22,45700.0,89.4606,89.4606,89.4311,89.4311,45700.0
2012-06-01 12:35:00,121.21,121.26,121.21,121.24,37500.0,89.4237,89.4606,89.4237,89.4459,37500.0
2012-06-01 12:40:00,121.21,121.25,121.21,121.25,426100.0,89.4237,89.4533,89.4237,89.4533,426100.0
2012-06-01 12:45:00,121.26,121.27,121.23,121.23,16700.0,89.4606,89.468,89.4385,89.4385,16700.0
2012-06-01 12:50:00,121.24,121.26,121.21,121.21,12300.0,89.4459,89.4606,89.4237,89.4237,12300.0
2012-06-01 12:55:00,121.22,121.24,121.21,121.22,6800.0,89.4311,89.4459,89.4237,89.4311,6800.0
2012-06-01 13:00:00,121.22,121.23,121.18,121.21,17800.0,89.4311,89.4385,89.4016,89.4237,17800.0
2012-06-01 13:05:00,121.21,121.21,121.19,121.2,5300.0,89.4237,89.4237,89.409,89.4164,5300.0
2012-06-01 13:10:00,121.2,121.21,121.17,121.18,23900.0,89.4164,89.4237,89.3942,89.4016,23900.0
2012-06-01 13:15:00,121.18,121.19,121.17,121.19,14500.0,89.4016,89.409,89.3942,89.409,14500.0
2012-06-01 13:20:00,121.19,121.2,121.18,121.2,12100.0,89.409,89.4164,89.4016,89.4164,12100.0
2012-06-01 13:25:00,121.2,121.21,121.18,121.18,14000.0,89.4164,89.4237,89.4016,89.4016,14000.0
2012-06-01 13:30:00,121.2,121.26,121.2,121.26,9900.0,89.4164,89.4606,89.4164,89.4606,9900.0
2012-06-01 13:35:00,121.25,121.27,121.23,121.25,19200.0,89.4533,89.468,89.4385,89.4533,19200.0
2012-06-01 13:40:00,121.27,121.27,121.2,121.2,18900.0,89.468,89.468,89.4164,89.4164,18900.0
2012-06-01 13:45:00,121.2,121.24,121.2,121.23,12700.0,89.4164,89.4459,89.4164,89.4385,12700.0
2012-06-01 13:50:00,121.23,121.25,121.21,121.24,34300.0,89.4385,89.4533,89.4237,89.4459,34300.0
2012-06-01 13:55:00,121.24,121.26,121.23,121.25,41500.0,89.4459,89.4606,89.4385,89.4533,41500.0
2012-06-01 14:00:00,121.24,121.28,121.21,121.26,20100.0,89.4459,89.4754,89.4237,89.4606,20100.0
2012-06-01 14:05:00,121.25,121.26,121.21,121.24,22200.0,89.4533,89.4606,89.4237,89.4459,22200.0
2012-06-01 14:10:00,121.25,121.28,121.23,121.25,17100.0,89.4533,89.4754,89.4385,89.4533,17100.0
2012-06-01 14:15:00,121.25,121.27,121.2,121.2,38400.0,89.4533,89.468,89.4164,89.4164,38400.0
2012-06-01 14:20:00,121.2,121.2,121.11,121.12,70800.0,89.4164,89.4164,89.35,89.3574,70800.0
2012-06-01 14:25:00,121.12,121.15,121.11,121.15,21300.0,89.3574,89.3795,89.35,89.3795,21300.0
2012-06-01 14:30:00,121.16,121.16,121.1,121.13,35800.0,89.3869,89.3869,89.3426,89.3647,35800.0
2012-06-01 14:35:00,121.12,121.12,121.06,121.06,35800.0,89.3574,89.3574,89.3131,89.3131,35800.0
2012-06-01 14:40:00,121.07,121.07,121.02,121.05,22400.0,89.3205,89.3205,89.2836,89.3057,22400.0
2012-06-01 14:45:00,121.05,121.1,121.04,121.08,14300.0,89.3057,89.3426,89.2983,89.3278,14300.0
2012-06-01 14:50:00,121.1,121.1,121.07,121.09,12200.0,89.3426,89.3426,89.3205,89.3352,12200.0
2012-06-01 14:55:00,121.11,121.13,121.09,121.12,25000.0,89.35,89.3647,89.3352,89.3574,25000.0
2012-06-01 15:00:00,121.1,121.14,121.1,121.12,17100.0,89.3426,89.3721,89.3426,89.3574,17100.0
2012-06-01 15:05:00,121.13,121.15,121.12,121.12,58400.0,89.3647,89.3795,89.3574,89.3574,58400.0
2012-06-01 15:10:00,121.13,121.17,121.1,121.16,21800.0,89.3647,89.3942,89.3426,89.3869,21800.0
2012-06-01 15:15:00,121.15,121.17,121.11,121.17,28000.0,89.3795,89.3942,89.35,89.3942,28000.0
2012-06-01 15:20:00,121.16,121.18,121.16,121.18,16800.0,89.3869,89.4016,89.3869,89.4016,16800.0
2012-06-01 15:25:00,121.18,121.2,121.17,121.2,17600.0,89.4016,89.4164,89.3942,89.4164,17600.0
2012-06-01 15:30:00,121.17,121.24,121.17,121.21,29800.0,89.3942,89.4459,89.3942,89.4237,29800.0
2012-06-01 15:35:00,121.22,121.24,121.21,121.24,17300.0,89.4311,89.4459,89.4237,89.4459,17300.0
2012-06-01 15:40:00,121.23,121.24,121.07,121.07,60300.0,89.4385,89.4459,89.3205,89.3205,60300.0
2012-06-01 15:45:00,121.07,121.11,120.95,120.99,306200.0,89.3205,89.35,89.2319,89.2614,306200.0
2012-06-01 15:50:00,120.99,121.01,120.97,120.99,121800.0,89.2614,89.2762,89.2467,89.2614,121800.0
2012-06-01 15:55:00,121.0,121.1,120.96,121.1,164600.0,89.2688,89.3426,89.2393,89.3426,164600.0
2012-06-04 09:30:00,120.86,120.86,120.71,120.72,70200.0,89.1655,89.1655,89.0549,89.0622,70200.0
2012-06-04 09:35:00,120.71,120.74,120.66,120.74,22800.0,89.0549,89.077,89.018,89.077,22800.0
2012-06-04 09:40:00,120.73,120.78,120.72,120.78,12400.0,89.0696,89.1065,89.0622,89.1065,12400.0
2012-06-04 09:45:00,120.8,120.86,120.78,120.85,32000.0,89.1213,89.1655,89.1065,89.1582,32000.0
2012-06-04 09:50:00,120.86,120.87,120.82,120.82,17800.0,89.1655,89.1729,89.136,89.136,17800.0
2012-06-04 09:55:00,120.85,120.87,120.82,120.82,5800.0,89.1582,89.1729,89.136,89.136,5800.0
2012-06-04 10:00:00,120.85,120.88,120.84,120.86,8200.0,89.1582,89.1803,89.1508,89.1655,8200.0
2012-06-04 10:05:00,120.86,120.88,120.85,120.85,6000.0,89.1655,89.1803,89.1582,89.1582,6000.0
2012-06-04 10:10:00,120.87,120.88,120.82,120.82,3000.0,89.1729,89.1803,89.136,89.136,3000.0
2012-06-04 10:15:00,120.81,120.81,120.76,120.79,8800.0,89.1286,89.1286,89.0918,89.1139,8800.0
2012-06-04 10:20:00,120.79,120.8,120.76,120.79,3500.0,89.1139,89.1213,89.0918,89.1139,3500.0
2012-06-04 10:25:00,120.8,120.81,120.78,120.81,8500.0,89.1213,89.1286,89.1065,89.1286,8500.0
2012-06-04 10:30:00,120.81,120.87,120.8,120.85,15900.0,89.1286,89.1729,89.1213,89.1582,15900.0
2012-06-04 10:35:00,120.85,120.88,120.85,120.87,12600.0,89.1582,89.1803,89.1582,89.1729,12600.0
2012-06-04 10:40:00,120.87,120.88,120.84,120.88,5200.0,89.1729,89.1803,89.1508,89.1803,5200.0
2012-06-04 10:45:00,120.88,120.88,120.83,120.86,14700.0,89.1803,89.1803,89.1434,89.1655,14700.0
2012-06-04 10:50:00,120.86,120.87,120.83,120.85,6000.0,89.1655,89.1729,89.1434,89.1582,6000.0
2012-06-04 10:55:00,120.85,120.89,120.85,120.88,8900.0,89.1582,89.1877,89.1582,89.1803,8900.0
2012-06-04 11:00:00,120.89,120.89,120.87,120.88,6100.0,89.1877,89.1877,89.1729,89.1803,6100.0
2012-06-04 11:05:00,120.89,120.92,120.88,120.9,15200.0,89.1877,89.2098,89.1803,89.195,15200.0
2012-06-04 11:10:00,120.91,120.92,120.9,120.9,4100.0,89.2024,89.2098,89.195,89.195,4100.0
2012-06-04 11:15:00,120.9,120.92,120.88,120.92,4400.0,89.195,89.2098,89.1803,89.2098,4400.0
2012-06-04 11:20:00,120.93,120.93,120.87,120.88,16900.0,89.2172,89.2172,89.1729,89.1803,16900.0
2012-06-04 11:25:00,120.88,120.93,120.87,120.93,4300.0,89.1803,89.2172,89.1729,89.2172,4300.0
2012-06-04 11:30:00,120.93,120.93,120.86,120.86,18500.0,89.2172,89.2172,89.1655,89.1655,18500.0
2012-06-04 11:35:00,120.88,120.89,120.87,120.87,27600.0,89.1803,89.1877,89.1729,89.1729,27600.0
2012-06-04 11:40:00,120.87,120.91,120.86,120.91,12800.0,89.1729,89.2024,89.1655,89.2024,12800.0
2012-06-04 11:45:00,120.89,120.91,120.87,120.88,12200.0,89.1877,89.2024,89.1729,89.1803,12200.0
2012-06-04 11:50:00,120.86,120.9,120.86,120.9,11600.0,89.1655,89.195,89.1655,89.195,11600.0
2012-06-04 11:55:00,120.89,120.9,120.87,120.89,6000.0,89.1877,89.195,89.1729,89.1877,6000.0
2012-06-04 12:00:00,120.87,120.89,120.87,120.87,6300.0,89.1729,89.1877,89.1729,89.1729,6300.0
2012-06-04 12:05:00,120.88,120.88,120.86,120.88,2200.0,89.1803,89.1803,89.1655,89.1803,2200.0
2012-06-04 12:10:00,120.89,120.92,120.86,120.91,4400.0,89.1877,89.2098,89.1655,89.2024,4400.0
2012-06-04 12:15:00,120.9,120.98,120.9,120.94,3900.0,89.195,89.2541,89.195,89.2246,3900.0
2012-06-04 12:20:00,120.95,120.99,120.95,120.99,3900.0,89.2319,89.2614,89.2319,89.2614,3900.0
2012-06-04 12:25:00,120.98,121.03,120.98,121.03,10400.0,89.2541,89.291,89.2541,89.291,10400.0
2012-06-04 12:30:00,121.01,121.05,121.01,121.03,12000.0,89.2762,89.3057,89.2762,89.291,12000.0
2012-06-04 12:35:00,121.05,121.05,121.02,121.05,5500.0,89.3057,89.3057,89.2836,89.3057,5500.0
2012-06-04 12:40:00,121.05,121.05,121.0,121.03,5900.0,89.3057,89.3057,89.2688,89.291,5900.0
2012-06-04 12:45:00,121.01,121.07,121.01,121.06,12500.0,89.2762,89.3205,89.2762,89.3131,12500.0
2012-06-04 12:50:00,121.07,121.08,121.06,121.07,11300.0,89.3205,89.3278,89.3131,89.3205,11300.0
2012-06-04 12:55:00,121.07,121.07,121.02,121.02,2800.0,89.3205,89.3205,89.2836,89.2836,2800.0
2012-06-04 13:00:00,121.01,121.01,120.96,120.96,2500.0,89.2762,89.2762,89.2393,89.2393,2500.0
2012-06-04 13:05:00,120.93,121.0,120.93,121.0,3800.0,89.2172,89.2688,89.2172,89.2688,3800.0
2012-06-04 13:10:00,121.0,121.0,120.96,120.96,9400.0,89.2688,89.2688,89.2393,89.2393,9400.0
2012-06-04 13:15:00,120.98,120.99,120.94,120.94,2100.0,89.2541,89.2614,89.2246,89.2246,2100.0
2012-06-04 13:20:00,120.95,120.99,120.95,120.97,15700.0,89.2319,89.2614,89.2319,89.2467,15700.0
2012-06-04 13:25:00,120.96,120.98,120.93,120.93,9700.0,89.2393,89.2541,89.2172,89.2172,9700.0
2012-06-04 13:30:00,120.93,120.95,120.89,120.89,6500.0,89.2172,89.2319,89.1877,89.1877,6500.0
2012-06-04 13:35:00,120.89,120.95,120.77,120.78,99600.0,89.1877,89.2319,89.0991,89.1065,99600.0
2012-06-04 13:40:00,120.76,120.79,120.76,120.77,3800.0,89.0918,89.1139,89.0918,89.0991,3800.0
2012-06-04 13:45:00,120.79,120.9,120.78,120.89,27000.0,89.1139,89.195,89.1065,89.1877,27000.0
2012-06-04 13:50:00,120.87,120.88,120.8,120.82,23500.0,89.1729,89.1803,89.1213,89.136,23500.0
2012-06-04 13:55:00,120.8,120.83,120.8,120.8,800.0,89.1213,89.1434,89.1213,89.1213,800.0
2012-06-04 14:00:00,120.81,120.82,120.79,120.8,5700.0,89.1286,89.136,89.1139,89.1213,5700.0
2012-06-04 14:05:00,120.79,120.79,120.76,120.76,11900.0,89.1139,89.1139,89.0918,89.0918,11900.0
2012-06-04 14:10:00,120.76,120.77,120.74,120.75,49000.0,89.0918,89.0991,89.077,89.0844,49000.0
2012-06-04 14:15:00,120.77,120.77,120.71,120.73,80500.0,89.0991,89.0991,89.0549,89.0696,80500.0
2012-06-04 14:20:00,120.73,120.75,120.69,120.72,29500.0,89.0696,89.0844,89.0401,89.0622,29500.0
2012-06-04 14:25:00,120.7,120.72,120.68,120.71,52900.0,89.0475,89.0622,89.0327,89.0549,52900.0
2012-06-04 14:30:00,120.71,120.73,120.69,120.7,59500.0,89.0549,89.0696,89.0401,89.0475,59500.0
2012-06-04 14:35:00,120.7,120.71,120.67,120.68,35800.0,89.0475,89.0549,89.0254,89.0327,35800.0
2012-06-04 14:40:00,120.68,120.71,120.66,120.7,23900.0,89.0327,89.0549,89.018,89.0475,23900.0
2012-06-04 14:45:00,120.71,120.72,120.68,120.68,40100.0,89.0549,89.0622,89.0327,89.0327,40100.0
2012-06-04 14:50:00,120.68,120.7,120.68,120.68,9500.0,89.0327,89.0475,89.0327,89.0327,9500.0
2012-06-04 14:55:00,120.68,120.72,120.68,120.7,20900.0,89.0327,89.0622,89.0327,89.0475,20900.0
2012-06-04 15:00:00,120.69,120.7,120.68,120.69,17200.0,89.0401,89.0475,89.0327,89.0401,17200.0
2012-06-04 15:05:00,120.68,120.72,120.67,120.68,76900.0,89.0327,89.0622,89.0254,89.0327,76900.0
2012-06-04 15:10:00,120.69,120.73,120.69,120.72,10700.0,89.0401,89.0696,89.0401,89.0622,10700.0
2012-06-04 15:15:00,120.72,120.74,120.71,120.73,59400.0,89.0622,89.077,89.0549,89.0696,59400.0
2012-06-04 15:20:00,120.74,120.78,120.73,120.76,15900.0,89.077,89.1065,89.0696,89.0918,15900.0
2012-06-04 15:25:00,120.78,120.79,120.76,120.78,11700.0,89.1065,89.1139,89.0918,89.1065,11700.0
2012-06-04 15:30:00,120.76,120.8,120.75,120.75,33800.0,89.0918,89.1213,89.0844,89.0844,33800.0
2012-06-04 15:35:00,120.75,120.78,120.75,120.75,20900.0,89.0844,89.1065,89.0844,89.0844,20900.0
2012-06-04 15:40:00,120.75,120.77,120.73,120.74,17700.0,89.0844,89.0991,89.0696,89.077,17700.0
2012-06-04 15:45:00,120.73,120.76,120.72,120.72,37100.0,89.0696,89.0918,89.0622,89.0622,37100.0
2012-06-04 15:50:00,120.74,120.78,120.71,120.75,42400.0,89.077,89.1065,89.0549,89.0844,42400.0
2012-06-04 15:55:00,120.76,120.81,120.75,120.81,23900.0,89.0918,89.1286,89.0844,89.1286,23900.0
2012-06-05 09:30:00,120.74,120.75,120.66,120.67,61400.0,89.077,89.0844,89.018,89.0254,61400.0
2012-06-05 09:35:00,120.66,120.67,120.64,120.66,14100.0,89.018,89.0254,89.0032,89.018,14100.0
2012-06-05 09:40:00,120.66,120.75,120.65,120.75,13000.0,89.018,89.0844,89.0106,89.0844,13000.0
2012-06-05 09:45:00,120.75,120.75,120.72,120.74,16500.0,89.0844,89.0844,89.0622,89.077,16500.0
2012-06-05 09:50:00,120.72,120.75,120.7,120.72,1500.0,89.0622,89.0844,89.0475,89.0622,1500.0
2012-06-05 09:55:00,120.7,120.71,120.67,120.69,3900.0,89.0475,89.0549,89.0254,89.0401,3900.0
2012-06-05 10:00:00,120.68,120.68,120.59,120.64,13400.0,89.0327,89.0327,88.9663,89.0032,13400.0
2012-06-05 10:05:00,120.66,120.67,120.62,120.63,21700.0,89.018,89.0254,88.9885,88.9958,21700.0
2012-06-05 10:10:00,120.63,120.66,120.62,120.64,29800.0,88.9958,89.018,88.9885,89.0032,29800.0
2012-06-05 10:15:00,120.64,120.68,120.61,120.68,26100.0,89.0032,89.0327,88.9811,89.0327,26100.0
2012-06-05 10:20:00,120.68,120.68,120.63,120.65,3900.0,89.0327,89.0327,88.9958,89.0106,3900.0
2012-06-05 10:25:00,120.63,120.64,120.59,120.6,73600.0,88.9958,89.0032,88.9663,88.9737,73600.0
2012-06-05 10:30:00,120.6,120.66,120.6,120.66,48600.0,88.9737,89.018,88.9737,89.018,48600.0
2012-06-05 10:35:00,120.66,120.67,120.62,120.66,21000.0,89.018,89.0254,88.9885,89.018,21000.0
2012-06-05 10:40:00,120.64,120.7,120.64,120.7,5400.0,89.0032,89.0475,89.0032,89.0475,5400.0
2012-06-05 10:45:00,120.7,120.73,120.69,120.71,9100.0,89.0475,89.0696,89.0401,89.0549,9100.0
2012-06-05 10:50:00,120.72,120.76,120.7,120.7,13500.0,89.0622,89.0918,89.0475,89.0475,13500.0
2012-06-05 10:55:00,120.71,120.75,120.71,120.72,3300.0,89.0549,89.0844,89.0549,89.0622,3300.0
2012-06-05 11:00:00,120.73,120.75,120.65,120.75,76800.0,89.0696,89.0844,89.0106,89.0844,76800.0
2012-06-05 11:05:00,120.75,120.77,120.7,120.72,22200.0,89.0844,89.0991,89.0475,89.0622,22200.0
2012-06-05 11:10:00,120.7,120.72,120.69,120.69,5700.0,89.0475,89.0622,89.0401,89.0401,5700.0
2012-06-05 11:15:00,120.7,120.71,120.67,120.71,16100.0,89.0475,89.0549,89.0254,89.0549,16100.0
2012-06-05 11:20:00,120.69,120.72,120.67,120.72,14800.0,89.0401,89.0622,89.0254,89.0622,14800.0
2012-06-05 11:25:00,120.73,120.78,120.73,120.76,8300.0,89.0696,89.1065,89.0696,89.0918,8300.0
2012-06-05 11:30:00,120.76,120.8,120.74,120.8,3900.0,89.0918,89.1213,89.077,89.1213,3900.0
2012-06-05 11:35:00,120.79,120.84,120.78,120.84,3500.0,89.1139,89.1508,89.1065,89.1508,3500.0
2012-06-05 11:40:00,120.84,120.88,120.84,120.84,6100.0,89.1508,89.1803,89.1508,89.1508,6100.0
2012-06-05 11:45:00,120.82,120.87,120.82,120.85,5000.0,89.136,89.1729,89.136,89.1582,5000.0
2012-06-05 11:50:00,120.86,120.95,120.85,120.94,5500.0,89.1655,89.2319,89.1582,89.2246,5500.0
2012-06-05 11:55:00,120.96,121.0,120.96,121.0,11400.0,89.2393,89.2688,89.2393,89.2688,11400.0
2012-06-05 12:00:00,120.99,120.99,120.92,120.94,4900.0,89.2614,89.2614,89.2098,89.2246,4900.0
2012-06-05 12:05:00,120.92,120.95,120.9,120.92,15900.0,89.2098,89.2319,89.195,89.2098,15900.0
2012-06-05 12:10:00,120.94,120.94,120.92,120.94,4200.0,89.2246,89.2246,89.2098,89.2246,4200.0
2012-06-05 12:15:00,120.91,120.98,120.91,120.97,2400.0,89.2024,89.2541,89.2024,89.2467,2400.0
2012-06-05 12:20:00,120.96,120.98,120.93,120.95,1600.0,89.2393,89.2541,89.2172,89.2319,1600.0
2012-06-05 12:25:00,120.95,120.95,120.91,120.94,5100.0,89.2319,89.2319,89.2024,89.2246,5100.0
2012-06-05 12:30:00,120.92,120.92,120.88,120.9,1500.0,89.2098,89.2098,89.1803,89.195,1500.0
2012-06-05 12:35:00,120.89,120.9,120.87,120.87,1700.0,89.1877,89.195,89.1729,89.1729,1700.0
2012-06-05 12:40:00,120.9,120.91,120.88,120.88,2600.0,89.195,89.2024,89.1803,89.1803,2600.0
2012-06-05 12:45:00,120.88,120.95,120.88,120.91,5300.0,89.1803,89.2319,89.1803,89.2024,5300.0
2012-06-05 12:50:00,120.93,120.94,120.88,120.89,3100.0,89.2172,89.2246,89.1803,89.1877,3100.0
2012-06-05 12:55:00,120.91,120.94,120.88,120.9,11100.0,89.2024,89.2246,89.1803,89.195,11100.0
2012-06-05 13:00:00,120.91,120.91,120.88,120.89,1300.0,89.2024,89.2024,89.1803,89.1877,1300.0
2012-06-05 13:05:00,120.89,120.91,120.89,120.91,2800.0,89.1877,89.2024,89.1877,89.2024,2800.0
2012-06-05 13:10:00,120.91,120.91,120.88,120.91,2000.0,89.2024,89.2024,89.1803,89.2024,2000.0
2012-06-05 13:15:00,120.9,120.91,120.88,120.91,1500.0,89.195,89.2024,89.1803,89.2024,1500.0
2012-06-05 13:20:00,120.91,120.91,120.88,120.88,7300.0,89.2024,89.2024,89.1803,89.1803,7300.0
2012-06-05 13:25:00,120.89,120.92,120.86,120.86,46500.0,89.1877,89.2098,89.1655,89.1655,46500.0
2012-06-05 13:30:00,120.88,120.88,120.85,120.88,8700.0,89.1803,89.1803,89.1582,89.1803,8700.0
2012-06-05 13:35:00,120.88,120.89,120.86,120.88,6700.0,89.1803,89.1877,89.1655,89.1803,6700.0
2012-06-05 13:40:00,120.89,120.9,120.85,120.85,5500.0,89.1877,89.195,89.1582,89.1582,5500.0
2012-06-05 13:45:00,120.86,120.86,120.83,120.84,4900.0,89.1655,89.1655,89.1434,89.1508,4900.0
2012-06-05 13:50:00,120.85,120.85,120.81,120.83,4800.0,89.1582,89.1582,89.1286,89.1434,4800.0
2012-06-05 13:55:00,120.81,120.83,120.81,120.82,2800.0,89.1286,89.1434,89.1286,89.136,2800.0
2012-06-05 14:00:00,120.84,120.89,120.84,120.89,12700.0,89.1508,89.1877,89.1508,89.1877,12700.0
2012-06-05 14:05:00,120.89,120.89,120.84,120.85,12000.0,89.1877,89.1877,89.1508,89.1582,12000.0
2012-06-05 14:10:00,120.87,120.88,120.85,120.85,8400.0,89.1729,89.1803,89.1582,89.1582,8400.0
2012-06-05 14:15:00,120.84,120.87,120.81,120.85,18800.0,89.1508,89.1729,89.1286,89.1582,18800.0
2012-06-05 14:20:00,120.83,120.85,120.83,120.85,8700.0,89.1434,89.1582,89.1434,89.1582,8700.0
2012-06-05 14:25:00,120.85,120.88,120.84,120.85,3000.0,89.1582,89.1803,89.1508,89.1582,3000.0
2012-06-05 14:30:00,120.87,120.87,120.85,120.85,3800.0,89.1729,89.1729,89.1582,89.1582,3800.0
2012-06-05 14:35:00,120.87,120.87,120.84,120.85,35900.0,89.1729,89.1729,89.1508,89.1582,35900.0
2012-06-05 14:40:00,120.84,120.85,120.8,120.83,60000.0,89.1508,89.1582,89.1213,89.1434,60000.0
2012-06-05 14:45:00,120.83,120.86,120.81,120.81,10400.0,89.1434,89.1655,89.1286,89.1286,10400.0
2012-06-05 14:50:00,120.82,120.82,120.8,120.82,10200.0,89.136,89.136,89.1213,89.136,10200.0
2012-06-05 14:55:00,120.82,120.82,120.8,120.8,5900.0,89.136,89.136,89.1213,89.1213,5900.0
2012-06-05 15:00:00,120.8,120.82,120.74,120.76,18100.0,89.1213,89.136,89.077,89.0918,18100.0
2012-06-05 15:05:00,120.77,120.78,120.76,120.77,5100.0,89.0991,89.1065,89.0918,89.0991,5100.0
2012-06-05 15:10:00,120.77,120.78,120.76,120.77,11200.0,89.0991,89.1065,89.0918,89.0991,11200.0
2012-06-05 15:15:00,120.76,120.78,120.76,120.76,8100.0,89.0918,89.1065,89.0918,89.0918,8100.0
2012-06-05 15:20:00,120.77,120.78,120.76,120.77,6300.0,89.0991,89.1065,89.0918,89.0991,6300.0
2012-06-05 15:25:00,120.77,120.78,120.75,120.75,15200.0,89.0991,89.1065,89.0844,89.0844,15200.0
2012-06-05 15:30:00,120.75,120.76,120.72,120.73,8900.0,89.0844,89.0918,89.0622,89.0696,8900.0
2012-06-05 15:35:00,120.73,120.77,120.73,120.75,8600.0,89.0696,89.0991,89.0696,89.0844,8600.0
2012-06-05 15:40:00,120.74,120.82,120.72,120.75,22500.0,89.077,89.136,89.0622,89.0844,22500.0
2012-06-05 15:45:00,120.74,120.76,120.72,120.74,4200.0,89.077,89.0918,89.0622,89.077,4200.0
2012-06-05 15:50:00,120.72,120.76,120.69,120.69,36600.0,89.0622,89.0918,89.0401,89.0401,36600.0
2012-06-05 15:55:00,120.7,120.75,120.66,120.72,86500.0,89.0475,89.0844,89.018,89.0622,86500.0
2012-06-06 09:30:00,120.94,120.95,120.73,120.79,19800.0,89.2246,89.2319,89.0696,89.1139,19800.0
2012-06-06 09:35:00,120.79,120.8,120.75,120.8,4400.0,89.1139,89.1213,89.0844,89.1213,4400.0
2012-06-06 09:40:00,120.79,120.8,120.73,120.75,16200.0,89.1139,89.1213,89.0696,89.0844,16200.0
2012-06-06 09:45:00,120.71,120.74,120.61,120.62,9100.0,89.0549,89.077,88.9811,88.9885,9100.0
2012-06-06 09:50:00,120.61,120.65,120.6,120.62,5400.0,88.9811,89.0106,88.9737,88.9885,5400.0
2012-06-06 09:55:00,120.62,120.64,120.57,120.64,5000.0,88.9885,89.0032,88.9516,89.0032,5000.0
2012-06-06 10:00:00,120.66,120.67,120.63,120.65,6200.0,89.018,89.0254,88.9958,89.0106,6200.0
2012-06-06 10:05:00,120.66,120.69,120.63,120.64,7900.0,89.018,89.0401,88.9958,89.0032,7900.0
2012-06-06 10:10:00,120.66,120.68,120.64,120.68,2000.0,89.018,89.0327,89.0032,89.0327,2000.0
2012-06-06 10:15:00,120.68,120.71,120.66,120.68,4700.0,89.0327,89.0549,89.018,89.0327,4700.0
2012-06-06 10:20:00,120.71,120.8,120.71,120.78,22200.0,89.0549,89.1213,89.0549,89.1065,22200.0
2012-06-06 10:25:00,120.78,120.8,120.76,120.79,1600.0,89.1065,89.1213,89.0918,89.1139,1600.0
2012-06-06 10:30:00,120.79,120.83,120.78,120.82,3500.0,89.1139,89.1434,89.1065,89.136,3500.0
2012-06-06 10:35:00,120.81,120.85,120.8,120.85,11800.0,89.1286,89.1582,89.1213,89.1582,11800.0
2012-06-06 10:40:00,120.85,120.87,120.84,120.84,19100.0,89.1582,89.1729,89.1508,89.1508,19100.0
2012-06-06 10:45:00,120.85,120.86,120.76,120.76,6800.0,89.1582,89.1655,89.0918,89.0918,6800.0
2012-06-06 10:50:00,120.78,120.78,120.74,120.75,6300.0,89.1065,89.1065,89.077,89.0844,6300.0
2012-06-06 10:55:00,120.78,120.79,120.75,120.76,8000.0,89.1065,89.1139,89.0844,89.0918,8000.0
2012-06-06 11:00:00,120.76,120.8,120.63,120.66,17300.0,89.0918,89.1213,88.9958,89.018,17300.0
2012-06-06 11:05:00,120.65,120.69,120.63,120.64,18000.0,89.0106,89.0401,88.9958,89.0032,18000.0
2012-06-06 11:10:00,120.63,120.65,120.57,120.57,9100.0,88.9958,89.0106,88.9516,88.9516,9100.0
2012-06-06 11:15:00,120.56,120.61,120.56,120.61,13300.0,88.9442,88.9811,88.9442,88.9811,13300.0
2012-06-06 11:20:00,120.61,120.61,120.57,120.59,8900.0,88.9811,88.9811,88.9516,88.9663,8900.0
2012-06-06 11:25:00,120.6,120.61,120.56,120.6,9800.0,88.9737,88.9811,88.9442,88.9737,9800.0
2012-06-06 11:30:00,120.57,120.62,120.56,120.62,8700.0,88.9516,88.9885,88.9442,88.9885,8700.0
2012-06-06 11:35:00,120.61,120.62,120.59,120.62,2900.0,88.9811,88.9885,88.9663,88.9885,2900.0
2012-06-06 11:40:00,120.62,120.62,120.57,120.58,2400.0,88.9885,88.9885,88.9516,88.959,2400.0
2012-06-06 11:45:00,120.56,120.58,120.51,120.53,11100.0,88.9442,88.959,88.9073,88.9221,11100.0
2012-06-06 11:50:00,120.51,120.54,120.48,120.53,9500.0,88.9073,88.9295,88.8852,88.9221,9500.0
2012-06-06 11:55:00,120.51,120.57,120.51,120.53,5200.0,88.9073,88.9516,88.9073,88.9221,5200.0
2012-06-06 12:00:00,120.54,120.54,120.47,120.48,9000.0,88.9295,88.9295,88.8778,88.8852,9000.0
2012-06-06 12:05:00,120.48,120.48,120.36,120.39,29200.0,88.8852,88.8852,88.7967,88.8188,29200.0
2012-06-06 12:10:00,120.39,120.41,120.33,120.36,9600.0,88.8188,88.8335,88.7745,88.7967,9600.0
2012-06-06 12:15:00,120.36,120.36,120.31,120.34,3900.0,88.7967,88.7967,88.7598,88.7819,3900.0
2012-06-06 12:20:00,120.31,120.41,120.31,120.4,22800.0,88.7598,88.8335,88.7598,88.8262,22800.0
2012-06-06 12:25:00,120.39,120.45,120.37,120.44,28200.0,88.8188,88.8631,88.804,88.8557,28200.0
2012-06-06 12:30:00,120.44,120.44,120.39,120.39,4300.0,88.8557,88.8557,88.8188,88.8188,4300.0
2012-06-06 12:35:00,120.38,120.39,120.35,120.37,7300.0,88.8114,88.8188,88.7893,88.804,7300.0
2012-06-06 12:40:00,120.39,120.43,120.36,120.39,9300.0,88.8188,88.8483,88.7967,88.8188,9300.0
2012-06-06 12:45:00,120.42,120.47,120.42,120.42,6600.0,88.8409,88.8778,88.8409,88.8409,6600.0
2012-06-06 12:50:00,120.42,120.43,120.39,120.41,6600.0,88.8409,88.8483,88.8188,88.8335,6600.0
2012-06-06 12:55:00,120.4,120.42,120.36,120.42,7000.0,88.8262,88.8409,88.7967,88.8409,7000.0
2012-06-06 13:00:00,120.41,120.41,120.36,120.38,3800.0,88.8335,88.8335,88.7967,88.8114,3800.0
2012-06-06 13:05:00,120.38,120.39,120.36,120.38,4000.0,88.8114,88.8188,88.7967,88.8114,4000.0
2012-06-06 13:10:00,120.38,120.4,120.38,120.4,6700.0,88.8114,88.8262,88.8114,88.8262,6700.0
2012-06-06 13:15:00,120.4,120.45,120.4,120.42,2700.0,88.8262,88.8631,88.8262,88.8409,2700.0
2012-06-06 13:20:00,120.41,120.45,120.41,120.45,4200.0,88.8335,88.8631,88.8335,88.8631,4200.0
2012-06-06 13:25:00,120.49,120.5,120.43,120.5,6600.0,88.8926,88.8999,88.8483,88.8999,6600.0
2012-06-06 13:30:00,120.48,120.48,120.45,120.46,5100.0,88.8852,88.8852,88.8631,88.8704,5100.0
2012-06-06 13:35:00,120.47,120.48,120.44,120.44,1500.0,88.8778,88.8852,88.8557,88.8557,1500.0
2012-06-06 13:40:00,120.45,120.49,120.44,120.46,7900.0,88.8631,88.8926,88.8557,88.8704,7900.0
2012-06-06 13:45:00,120.47,120.51,120.47,120.48,29800.0,88.8778,88.9073,88.8778,88.8852,29800.0
2012-06-06 13:50:00,120.5,120.51,120.44,120.44,5000.0,88.8999,88.9073,88.8557,88.8557,5000.0
2012-06-06 13:55:00,120.41,120.44,120.4,120.4,10100.0,88.8335,88.8557,88.8262,88.8262,10100.0
2012-06-06 14:00:00,120.4,120.43,120.37,120.41,12700.0,88.8262,88.8483,88.804,88.8335,12700.0
2012-06-06 14:05:00,120.43,120.44,120.41,120.43,5200.0,88.8483,88.8557,88.8335,88.8483,5200.0
2012-06-06 14:10:00,120.44,120.44,120.37,120.37,16000.0,88.8557,88.8557,88.804,88.804,16000.0
2012-06-06 14:15:00,120.38,120.44,120.38,120.41,5600.0,88.8114,88.8557,88.8114,88.8335,5600.0
2012-06-06 14:20:00,120.42,120.47,120.42,120.47,10100.0,88.8409,88.8778,88.8409,88.8778,10100.0
2012-06-06 14:25:00,120.48,120.51,120.45,120.49,9800.0,88.8852,88.9073,88.8631,88.8926,9800.0
2012-06-06 14:30:00,120.48,120.49,120.44,120.44,3200.0,88.8852,88.8926,88.8557,88.8557,3200.0
2012-06-06 14:35:00,120.43,120.45,120.4,120.4,12300.0,88.8483,88.8631,88.8262,88.8262,12300.0
2012-06-06 14:40:00,120.4,120.41,120.39,120.39,6600.0,88.8262,88.8335,88.8188,88.8188,6600.0
2012-06-06 14:45:00,120.38,120.41,120.37,120.38,46300.0,88.8114,88.8335,88.804,88.8114,46300.0
2012-06-06 14:50:00,120.38,120.39,120.34,120.34,94300.0,88.8114,88.8188,88.7819,88.7819,94300.0
2012-06-06 14:55:00,120.32,120.33,120.23,120.23,82400.0,88.7671,88.7745,88.7007,88.7007,82400.0
2012-06-06 15:00:00,120.24,120.24,120.18,120.18,45700.0,88.7081,88.7081,88.6639,88.6639,45700.0
2012-06-06 15:05:00,120.2,120.2,120.14,120.15,70800.0,88.6786,88.6786,88.6343,88.6417,70800.0
2012-06-06 15:10:00,120.15,120.17,120.14,120.16,41200.0,88.6417,88.6565,88.6343,88.6491,41200.0
2012-06-06 15:15:00,120.16,120.18,120.13,120.14,66000.0,88.6491,88.6639,88.627,88.6343,66000.0
2012-06-06 15:20:00,120.13,120.14,120.12,120.13,13800.0,88.627,88.6343,88.6196,88.627,13800.0
2012-06-06 15:25:00,120.13,120.15,120.12,120.14,59700.0,88.627,88.6417,88.6196,88.6343,59700.0
2012-06-06 15:30:00,120.14,120.15,120.1,120.1,2506100.0,88.6343,88.6417,88.6048,88.6048,2506100.0
2012-06-06 15:35:00,120.1,120.15,120.09,120.12,42800.0,88.6048,88.6417,88.5975,88.6196,42800.0
2012-06-06 15:40:00,120.12,120.14,120.09,120.14,21700.0,88.6196,88.6343,88.5975,88.6343,21700.0
2012-06-06 15:45:00,120.14,120.14,120.08,120.12,26700.0,88.6343,88.6343,88.5901,88.6196,26700.0
2012-06-06 15:50:00,120.11,120.13,120.09,120.12,27600.0,88.6122,88.627,88.5975,88.6196,27600.0
2012-06-06 15:55:00,120.12,120.13,120.08,120.11,37200.0,88.6196,88.627,88.5901,88.6122,37200.0
2012-06-07 09:30:00,120.07,120.11,119.98,120.04,50800.0,88.5827,88.6122,88.5163,88.5606,50800.0
2012-06-07 09:35:00,120.01,120.04,119.99,120.03,12100.0,88.5384,88.5606,88.5237,88.5532,12100.0
2012-06-07 09:40:00,120.02,120.09,120.0,120.06,37200.0,88.5458,88.5975,88.5311,88.5753,37200.0
2012-06-07 09:45:00,120.05,120.14,120.04,120.12,23000.0,88.5679,88.6343,88.5606,88.6196,23000.0
2012-06-07 09:50:00,120.14,120.14,120.07,120.09,8000.0,88.6343,88.6343,88.5827,88.5975,8000.0
2012-06-07 09:55:00,120.07,120.14,120.04,120.11,9500.0,88.5827,88.6343,88.5606,88.6122,9500.0
2012-06-07 10:00:00,120.12,120.22,120.08,120.17,13400.0,88.6196,88.6934,88.5901,88.6565,13400.0
2012-06-07 10:05:00,120.17,120.21,120.13,120.17,11500.0,88.6565,88.686,88.627,88.6565,11500.0
2012-06-07 10:10:00,120.15,120.23,120.15,120.18,5100.0,88.6417,88.7007,88.6417,88.6639,5100.0
2012-06-07 10:15:00,120.17,120.29,120.16,120.29,11300.0,88.6565,88.745,88.6491,88.745,11300.0
2012-06-07 10:20:00,120.29,120.29,120.22,120.25,15100.0,88.745,88.745,88.6934,88.7155,15100.0
2012-06-07 10:25:00,120.24,120.25,120.16,120.2,11300.0,88.7081,88.7155,88.6491,88.6786,11300.0
2012-06-07 10:30:00,120.18,120.27,120.17,120.27,3300.0,88.6639,88.7303,88.6565,88.7303,3300.0
2012-06-07 10:35:00,120.26,120.32,120.26,120.32,8600.0,88.7229,88.7671,88.7229,88.7671,8600.0
2012-06-07 10:40:00,120.31,120.34,120.31,120.33,4000.0,88.7598,88.7819,88.7598,88.7745,4000.0
2012-06-07 10:45:00,120.33,120.4,120.33,120.37,3300.0,88.7745,88.8262,88.7745,88.804,3300.0
2012-06-07 10:50:00,120.38,120.38,120.32,120.34,6100.0,88.8114,88.8114,88.7671,88.7819,6100.0
2012-06-07 10:55:00,120.33,120.33,120.24,120.24,7400.0,88.7745,88.7745,88.7081,88.7081,7400.0
2012-06-07 11:00:00,120.24,120.25,120.19,120.2,15800.0,88.7081,88.7155,88.6712,88.6786,15800.0
2012-06-07 11:05:00,120.2,120.21,120.18,120.21,3900.0,88.6786,88.686,88.6639,88.686,3900.0
2012-06-07 11:10:00,120.22,120.26,120.2,120.26,3200.0,88.6934,88.7229,88.6786,88.7229,3200.0
2012-06-07 11:15:00,120.24,120.26,120.23,120.25,4200.0,88.7081,88.7229,88.7007,88.7155,4200.0
2012-06-07 11:20:00,120.25,120.26,120.24,120.24,1700.0,88.7155,88.7229,88.7081,88.7081,1700.0
2012-06-07 11:25:00,120.24,120.27,120.22,120.23,2100.0,88.7081,88.7303,88.6934,88.7007,2100.0
2012-06-07 11:30:00,120.24,120.25,120.19,120.2,4500.0,88.7081,88.7155,88.6712,88.6786,4500.0
2012-06-07 11:35:00,120.21,120.21,120.15,120.19,4000.0,88.686,88.686,88.6417,88.6712,4000.0
2012-06-07 11:40:00,120.15,120.18,120.11,120.12,3300.0,88.6417,88.6639,88.6122,88.6196,3300.0
2012-06-07 11:45:00,120.11,120.13,120.11,120.13,1400.0,88.6122,88.627,88.6122,88.627,1400.0
2012-06-07 11:50:00,120.12,120.13,120.11,120.13,2500.0,88.6196,88.627,88.6122,88.627,2500.0
2012-06-07 11:55:00,120.13,120.18,120.13,120.14,3200.0,88.627,88.6639,88.627,88.6343,3200.0
2012-06-07 12:00:00,120.16,120.2,120.16,120.2,5300.0,88.6491,88.6786,88.6491,88.6786,5300.0
2012-06-07 12:05:00,120.21,120.23,120.19,120.21,23100.0,88.686,88.7007,88.6712,88.686,23100.0
2012-06-07 12:10:00,120.23,120.25,120.21,120.21,2400.0,88.7007,88.7155,88.686,88.686,2400.0
2012-06-07 12:15:00,120.21,120.21,120.18,120.21,4600.0,88.686,88.686,88.6639,88.686,4600.0
2012-06-07 12:20:00,120.19,120.23,120.18,120.23,6000.0,88.6712,88.7007,88.6639,88.7007,6000.0
2012-06-07 12:25:00,120.21,120.25,120.19,120.23,4300.0,88.686,88.7155,88.6712,88.7007,4300.0
2012-06-07 12:30:00,120.24,120.24,120.22,120.24,1700.0,88.7081,88.7081,88.6934,88.7081,1700.0
2012-06-07 12:35:00,120.21,120.23,120.19,120.2,2400.0,88.686,88.7007,88.6712,88.6786,2400.0
2012-06-07 12:40:00,120.2,120.25,120.18,120.23,4700.0,88.6786,88.7155,88.6639,88.7007,4700.0
2012-06-07 12:45:00,120.25,120.27,120.23,120.25,12100.0,88.7155,88.7303,88.7007,88.7155,12100.0
2012-06-07 12:50:00,120.24,120.24,120.19,120.21,4400.0,88.7081,88.7081,88.6712,88.686,4400.0
2012-06-07 12:55:00,120.2,120.28,120.2,120.25,6100.0,88.6786,88.7376,88.6786,88.7155,6100.0
2012-06-07 13:00:00,120.25,120.26,120.23,120.23,1600.0,88.7155,88.7229,88.7007,88.7007,1600.0
2012-06-07 13:05:00,120.23,120.23,120.19,120.22,7100.0,88.7007,88.7007,88.6712,88.6934,7100.0
2012-06-07 13:10:00,120.22,120.22,120.18,120.19,2200.0,88.6934,88.6934,88.6639,88.6712,2200.0
2012-06-07 13:15:00,120.18,120.18,120.13,120.14,3200.0,88.6639,88.6639,88.627,88.6343,3200.0
2012-06-07 13:20:00,120.14,120.14,120.1,120.1,1800.0,88.6343,88.6343,88.6048,88.6048,1800.0
2012-06-07 13:25:00,120.11,120.11,120.09,120.09,3100.0,88.6122,88.6122,88.5975,88.5975,3100.0
2012-06-07 13:30:00,120.09,120.14,120.09,120.12,7400.0,88.5975,88.6343,88.5975,88.6196,7400.0
2012-06-07 13:35:00,120.09,120.13,120.09,120.09,1000.0,88.5975,88.627,88.5975,88.5975,1000.0
2012-06-07 13:40:00,120.12,120.13,120.09,120.13,4300.0,88.6196,88.627,88.5975,88.627,4300.0
2012-06-07 13:45:00,120.08,120.12,120.08,120.12,3100.0,88.5901,88.6196,88.5901,88.6196,3100.0
2012-06-07 13:50:00,120.12,120.12,120.08,120.11,2900.0,88.6196,88.6196,88.5901,88.6122,2900.0
2012-06-07 13:55:00,120.08,120.12,120.08,120.09,3200.0,88.5901,88.6196,88.5901,88.5975,3200.0
2012-06-07 14:00:00,120.11,120.11,120.06,120.07,5200.0,88.6122,88.6122,88.5753,88.5827,5200.0
2012-06-07 14:05:00,120.08,120.09,120.05,120.07,7900.0,88.5901,88.5975,88.5679,88.5827,7900.0
2012-06-07 14:10:00,120.07,120.07,120.06,120.06,2200.0,88.5827,88.5827,88.5753,88.5753,2200.0
2012-06-07 14:15:00,120.06,120.09,120.05,120.09,3200.0,88.5753,88.5975,88.5679,88.5975,3200.0
2012-06-07 14:20:00,120.08,120.08,120.05,120.06,7300.0,88.5901,88.5901,88.5679,88.5753,7300.0
2012-06-07 14:25:00,120.05,120.06,120.03,120.03,3800.0,88.5679,88.5753,88.5532,88.5532,3800.0
2012-06-07 14:30:00,120.05,120.08,120.04,120.08,3500.0,88.5679,88.5901,88.5606,88.5901,3500.0
2012-06-07 14:35:00,120.07,120.07,120.04,120.05,3200.0,88.5827,88.5827,88.5606,88.5679,3200.0
2012-06-07 14:40:00,120.04,120.05,120.02,120.04,31100.0,88.5606,88.5679,88.5458,88.5606,31100.0
2012-06-07 14:45:00,120.03,120.05,120.0,120.02,7100.0,88.5532,88.5679,88.5311,88.5458,7100.0
2012-06-07 14:50:00,120.02,120.04,120.0,120.0,5000.0,88.5458,88.5606,88.5311,88.5311,5000.0
2012-06-07 14:55:00,120.0,120.01,119.98,119.99,21300.0,88.5311,88.5384,88.5163,88.5237,21300.0
2012-06-07 15:00:00,119.99,120.03,119.98,120.0,9100.0,88.5237,88.5532,88.5163,88.5311,9100.0
2012-06-07 15:05:00,120.0,120.0,119.99,119.99,2900.0,88.5311,88.5311,88.5237,88.5237,2900.0
2012-06-07 15:10:00,119.99,120.02,119.98,120.01,22900.0,88.5237,88.5458,88.5163,88.5384,22900.0
2012-06-07 15:15:00,120.01,120.03,120.0,120.03,16700.0,88.5384,88.5532,88.5311,88.5532,16700.0
2012-06-07 15:20:00,120.03,120.03,120.01,120.02,16600.0,88.5532,88.5532,88.5384,88.5458,16600.0
2012-06-07 15:25:00,120.02,120.06,120.01,120.03,4600.0,88.5458,88.5753,88.5384,88.5532,4600.0
2012-06-07 15:30:00,120.04,120.06,120.04,120.04,10300.0,88.5606,88.5753,88.5606,88.5606,10300.0
2012-06-07 15:35:00,120.05,120.08,120.04,120.08,20300.0,88.5679,88.5901,88.5606,88.5901,20300.0
2012-06-07 15:40:00,120.07,120.09,120.04,120.09,11400.0,88.5827,88.5975,88.5606,88.5975,11400.0
2012-06-07 15:45:00,120.09,120.09,120.04,120.05,16700.0,88.5975,88.5975,88.5606,88.5679,16700.0
2012-06-07 15:50:00,120.05,120.13,120.05,120.12,15800.0,88.5679,88.627,88.5679,88.6196,15800.0
2012-06-07 15:55:00,120.12,120.14,120.09,120.11,15800.0,88.6196,88.6343,88.5975,88.6122,15800.0
2012-06-08 09:30:00,120.51,120.56,120.5,120.54,16800.0,88.9073,88.9442,88.8999,88.9295,16800.0
2012-06-08 09:35:00,120.55,120.57,120.49,120.49,7200.0,88.9368,88.9516,88.8926,88.8926,7200.0
2012-06-08 09:40:00,120.5,120.55,120.5,120.54,4600.0,88.8999,88.9368,88.8999,88.9295,4600.0
2012-06-08 09:45:00,120.54,120.56,120.51,120.51,4900.0,88.9295,88.9442,88.9073,88.9073,4900.0
2012-06-08 09:50:00,120.54,120.57,120.52,120.52,4000.0,88.9295,88.9516,88.9147,88.9147,4000.0
2012-06-08 09:55:00,120.53,120.56,120.53,120.53,2600.0,88.9221,88.9442,88.9221,88.9221,2600.0
2012-06-08 10:00:00,120.56,120.59,120.48,120.51,35100.0,88.9442,88.9663,88.8852,88.9073,35100.0
2012-06-08 10:05:00,120.51,120.51,120.44,120.44,3900.0,88.9073,88.9073,88.8557,88.8557,3900.0
2012-06-08 10:10:00,120.45,120.47,120.41,120.43,5600.0,88.8631,88.8778,88.8335,88.8483,5600.0
2012-06-08 10:15:00,120.47,120.48,120.42,120.45,14200.0,88.8778,88.8852,88.8409,88.8631,14200.0
2012-06-08 10:20:00,120.47,120.5,120.45,120.47,10400.0,88.8778,88.8999,88.8631,88.8778,10400.0
2012-06-08 10:25:00,120.46,120.5,120.46,120.5,4100.0,88.8704,88.8999,88.8704,88.8999,4100.0
2012-06-08 10:30:00,120.49,120.51,120.47,120.48,28700.0,88.8926,88.9073,88.8778,88.8852,28700.0
2012-06-08 10:35:00,120.48,120.49,120.43,120.43,9300.0,88.8852,88.8926,88.8483,88.8483,9300.0
2012-06-08 10:40:00,120.45,120.46,120.43,120.46,2200.0,88.8631,88.8704,88.8483,88.8704,2200.0
2012-06-08 10:45:00,120.44,120.45,120.38,120.38,17200.0,88.8557,88.8631,88.8114,88.8114,17200.0
2012-06-08 10:50:00,120.39,120.4,120.38,120.4,8900.0,88.8188,88.8262,88.8114,88.8262,8900.0
2012-06-08 10:55:00,120.38,120.4,120.32,120.32,7400.0,88.8114,88.8262,88.7671,88.7671,7400.0
2012-06-08 11:00:00,120.31,120.33,120.31,120.31,16200.0,88.7598,88.7745,88.7598,88.7598,16200.0
2012-06-08 11:05:00,120.31,120.35,120.31,120.34,13800.0,88.7598,88.7893,88.7598,88.7819,13800.0
2012-06-08 11:10:00,120.35,120.37,120.34,120.36,3700.0,88.7893,88.804,88.7819,88.7967,3700.0
2012-06-08 11:15:00,120.37,120.38,120.35,120.37,13100.0,88.804,88.8114,88.7893,88.804,13100.0
2012-06-08 11:20:00,120.37,120.37,120.32,120.34,5500.0,88.804,88.804,88.7671,88.7819,5500.0
2012-06-08 11:25:00,120.31,120.34,120.28,120.3,23600.0,88.7598,88.7819,88.7376,88.7524,23600.0
2012-06-08 11:30:00,120.31,120.31,120.28,120.28,3900.0,88.7598,88.7598,88.7376,88.7376,3900.0
2012-06-08 11:35:00,120.28,120.3,120.27,120.27,2200.0,88.7376,88.7524,88.7303,88.7303,2200.0
2012-06-08 11:40:00,120.27,120.3,120.27,120.29,3800.0,88.7303,88.7524,88.7303,88.745,3800.0
2012-06-08 11:45:00,120.3,120.34,120.29,120.33,12500.0,88.7524,88.7819,88.745,88.7745,12500.0
2012-06-08 11:50:00,120.3,120.32,120.27,120.29,2100.0,88.7524,88.7671,88.7303,88.745,2100.0
2012-06-08 11:55:00,120.27,120.31,120.25,120.29,6800.0,88.7303,88.7598,88.7155,88.745,6800.0
2012-06-08 12:00:00,120.31,120.34,120.31,120.34,4400.0,88.7598,88.7819,88.7598,88.7819,4400.0
2012-06-08 12:05:00,120.34,120.36,120.32,120.35,8400.0,88.7819,88.7967,88.7671,88.7893,8400.0
2012-06-08 12:10:00,120.33,120.33,120.29,120.3,4600.0,88.7745,88.7745,88.745,88.7524,4600.0
2012-06-08 12:15:00,120.29,120.3,120.27,120.28,3900.0,88.745,88.7524,88.7303,88.7376,3900.0
2012-06-08 12:20:00,120.26,120.29,120.26,120.29,1900.0,88.7229,88.745,88.7229,88.745,1900.0
2012-06-08 12:25:00,120.29,120.29,120.25,120.25,1500.0,88.745,88.745,88.7155,88.7155,1500.0
2012-06-08 12:30:00,120.25,120.26,120.18,120.2,7400.0,88.7155,88.7229,88.6639,88.6786,7400.0
2012-06-08 12:35:00,120.2,120.2,120.15,120.16,11300.0,88.6786,88.6786,88.6417,88.6491,11300.0
2012-06-08 12:40:00,120.16,120.17,120.12,120.13,10700.0,88.6491,88.6565,88.6196,88.627,10700.0
2012-06-08 12:45:00,120.13,120.17,120.12,120.13,10800.0,88.627,88.6565,88.6196,88.627,10800.0
2012-06-08 12:50:00,120.1,120.14,120.1,120.14,19900.0,88.6048,88.6343,88.6048,88.6343,19900.0
2012-06-08 12:55:00,120.14,120.15,120.12,120.15,27200.0,88.6343,88.6417,88.6196,88.6417,27200.0
2012-06-08 13:00:00,120.15,120.17,120.11,120.12,10100.0,88.6417,88.6565,88.6122,88.6196,10100.0
2012-06-08 13:05:00,120.11,120.13,120.07,120.08,15400.0,88.6122,88.627,88.5827,88.5901,15400.0
2012-06-08 13:10:00,120.08,120.12,120.07,120.12,8800.0,88.5901,88.6196,88.5827,88.6196,8800.0
2012-06-08 13:15:00,120.13,120.16,120.11,120.13,11500.0,88.627,88.6491,88.6122,88.627,11500.0
2012-06-08 13:20:00,120.12,120.15,120.12,120.13,42300.0,88.6196,88.6417,88.6196,88.627,42300.0
2012-06-08 13:25:00,120.13,120.19,120.13,120.15,19700.0,88.627,88.6712,88.627,88.6417,19700.0
2012-06-08 13:30:00,120.16,120.21,120.16,120.2,13100.0,88.6491,88.686,88.6491,88.6786,13100.0
2012-06-08 13:35:00,120.21,120.22,120.17,120.18,12600.0,88.686,88.6934,88.6565,88.6639,12600.0
2012-06-08 13:40:00,120.19,120.22,120.18,120.2,6100.0,88.6712,88.6934,88.6639,88.6786,6100.0
2012-06-08 13:45:00,120.2,120.22,120.18,120.18,8300.0,88.6786,88.6934,88.6639,88.6639,8300.0
2012-06-08 13:50:00,120.18,120.21,120.13,120.13,12500.0,88.6639,88.686,88.627,88.627,12500.0
2012-06-08 13:55:00,120.13,120.13,120.09,120.12,10300.0,88.627,88.627,88.5975,88.6196,10300.0
2012-06-08 14:00:00,120.12,120.15,120.1,120.11,19700.0,88.6196,88.6417,88.6048,88.6122,19700.0
2012-06-08 14:05:00,120.11,120.14,120.11,120.11,11000.0,88.6122,88.6343,88.6122,88.6122,11000.0
2012-06-08 14:10:00,120.11,120.14,120.1,120.1,15600.0,88.6122,88.6343,88.6048,88.6048,15600.0
2012-06-08 14:15:00,120.11,120.14,120.1,120.13,17400.0,88.6122,88.6343,88.6048,88.627,17400.0
2012-06-08 14:20:00,120.14,120.15,120.06,120.06,12400.0,88.6343,88.6417,88.5753,88.5753,12400.0
2012-06-08 14:25:00,120.06,120.08,120.06,120.08,15900.0,88.5753,88.5901,88.5753,88.5901,15900.0
2012-06-08 14:30:00,120.08,120.09,120.01,120.03,12800.0,88.5901,88.5975,88.5384,88.5532,12800.0
2012-06-08 14:35:00,120.02,120.06,120.01,120.01,21900.0,88.5458,88.5753,88.5384,88.5384,21900.0
2012-06-08 14:40:00,120.01,120.05,120.0,120.01,21400.0,88.5384,88.5679,88.5311,88.5384,21400.0
2012-06-08 14:45:00,120.01,120.05,120.0,120.04,17100.0,88.5384,88.5679,88.5311,88.5606,17100.0
2012-06-08 14:50:00,120.05,120.07,120.03,120.03,21900.0,88.5679,88.5827,88.5532,88.5532,21900.0
2012-06-08 14:55:00,120.04,120.05,120.0,120.0,9900.0,88.5606,88.5679,88.5311,88.5311,9900.0
2012-06-08 15:00:00,120.01,120.02,119.98,120.0,16600.0,88.5384,88.5458,88.5163,88.5311,16600.0
2012-06-08 15:05:00,120.0,120.02,119.98,120.0,14100.0,88.5311,88.5458,88.5163,88.5311,14100.0
2012-06-08 15:10:00,120.01,120.02,119.97,119.98,25200.0,88.5384,88.5458,88.5089,88.5163,25200.0
2012-06-08 15:15:00,119.98,119.99,119.97,119.97,15500.0,88.5163,88.5237,88.5089,88.5089,15500.0
2012-06-08 15:20:00,119.97,119.99,119.96,119.98,26700.0,88.5089,88.5237,88.5016,88.5163,26700.0
2012-06-08 15:25:00,119.96,119.99,119.96,119.97,29200.0,88.5016,88.5237,88.5016,88.5089,29200.0
2012-06-08 15:30:00,119.98,120.02,119.98,120.01,9800.0,88.5163,88.5458,88.5163,88.5384,9800.0
2012-06-08 15:35:00,120.01,120.06,120.01,120.04,4500.0,88.5384,88.5753,88.5384,88.5606,4500.0
2012-06-08 15:40:00,120.03,120.13,120.03,120.1,17000.0,88.5532,88.627,88.5532,88.6048,17000.0
2012-06-08 15:45:00,120.09,120.12,120.08,120.1,7500.0,88.5975,88.6196,88.5901,88.6048,7500.0
2012-06-08 15:50:00,120.1,120.13,120.09,120.09,15700.0,88.6048,88.627,88.5975,88.5975,15700.0
2012-06-08 15:55:00,120.09,120.2,120.09,120.2,25400.0,88.5975,88.6786,88.5975,88.6786,25400.0
2012-06-11 09:30:00,119.97,120.05,119.91,120.04,21400.0,88.5089,88.5679,88.4647,88.5606,21400.0
2012-06-11 09:35:00,120.01,120.13,119.98,120.13,4800.0,88.5384,88.627,88.5163,88.627,4800.0
2012-06-11 09:40:00,120.11,120.11,120.05,120.11,2100.0,88.6122,88.6122,88.5679,88.6122,2100.0
2012-06-11 09:45:00,120.14,120.19,120.08,120.13,11100.0,88.6343,88.6712,88.5901,88.627,11100.0
2012-06-11 09:50:00,120.13,120.17,120.12,120.14,8000.0,88.627,88.6565,88.6196,88.6343,8000.0
2012-06-11 09:55:00,120.15,120.2,120.14,120.2,3600.0,88.6417,88.6786,88.6343,88.6786,3600.0
2012-06-11 10:00:00,120.22,120.23,120.13,120.19,3000.0,88.6934,88.7007,88.627,88.6712,3000.0
2012-06-11 10:05:00,120.2,120.24,120.17,120.23,2900.0,88.6786,88.7081,88.6565,88.7007,2900.0
2012-06-11 10:10:00,120.23,120.24,120.18,120.21,5000.0,88.7007,88.7081,88.6639,88.686,5000.0
2012-06-11 10:15:00,120.19,120.2,120.17,120.19,2800.0,88.6712,88.6786,88.6565,88.6712,2800.0
2012-06-11 10:20:00,120.17,120.19,120.16,120.19,900.0,88.6565,88.6712,88.6491,88.6712,900.0
2012-06-11 10:25:00,120.19,120.24,120.18,120.18,4800.0,88.6712,88.7081,88.6639,88.6639,4800.0
2012-06-11 10:30:00,120.19,120.23,120.17,120.19,4000.0,88.6712,88.7007,88.6565,88.6712,4000.0
2012-06-11 10:35:00,120.2,120.21,120.19,120.19,600.0,88.6786,88.686,88.6712,88.6712,600.0
2012-06-11 10:40:00,120.2,120.25,120.2,120.23,11700.0,88.6786,88.7155,88.6786,88.7007,11700.0
2012-06-11 10:45:00,120.23,120.31,120.22,120.29,16100.0,88.7007,88.7598,88.6934,88.745,16100.0
2012-06-11 10:50:00,120.29,120.34,120.27,120.34,19300.0,88.745,88.7819,88.7303,88.7819,19300.0
2012-06-11 10:55:00,120.34,120.38,120.33,120.35,3500.0,88.7819,88.8114,88.7745,88.7893,3500.0
2012-06-11 11:00:00,120.34,120.34,120.29,120.3,12600.0,88.7819,88.7819,88.745,88.7524,12600.0
2012-06-11 11:05:00,120.31,120.31,120.25,120.25,3200.0,88.7598,88.7598,88.7155,88.7155,3200.0
2012-06-11 11:10:00,120.26,120.3,120.26,120.3,1300.0,88.7229,88.7524,88.7229,88.7524,1300.0
2012-06-11 11:15:00,120.28,120.32,120.27,120.32,1300.0,88.7376,88.7671,88.7303,88.7671,1300.0
2012-06-11 11:20:00,120.34,120.34,120.28,120.3,4400.0,88.7819,88.7819,88.7376,88.7524,4400.0
2012-06-11 11:25:00,120.3,120.34,120.27,120.27,1800.0,88.7524,88.7819,88.7303,88.7303,1800.0
2012-06-11 11:30:00,120.29,120.31,120.27,120.29,6600.0,88.745,88.7598,88.7303,88.745,6600.0
2012-06-11 11:35:00,120.29,120.29,120.25,120.25,2400.0,88.745,88.745,88.7155,88.7155,2400.0
2012-06-11 11:40:00,120.24,120.25,120.22,120.23,5400.0,88.7081,88.7155,88.6934,88.7007,5400.0
2012-06-11 11:45:00,120.23,120.25,120.2,120.21,3800.0,88.7007,88.7155,88.6786,88.686,3800.0
2012-06-11 11:50:00,120.2,120.27,120.2,120.25,3300.0,88.6786,88.7303,88.6786,88.7155,3300.0
2012-06-11 11:55:00,120.25,120.26,120.19,120.2,1900.0,88.7155,88.7229,88.6712,88.6786,1900.0
2012-06-11 12:00:00,120.22,120.26,120.21,120.25,7200.0,88.6934,88.7229,88.686,88.7155,7200.0
2012-06-11 12:05:00,120.22,120.27,120.21,120.22,15700.0,88.6934,88.7303,88.686,88.6934,15700.0
2012-06-11 12:10:00,120.26,120.3,120.25,120.29,12200.0,88.7229,88.7524,88.7155,88.745,12200.0
2012-06-11 12:15:00,120.33,120.33,120.29,120.32,3100.0,88.7745,88.7745,88.745,88.7671,3100.0
2012-06-11 12:20:00,120.29,120.34,120.29,120.34,3000.0,88.745,88.7819,88.745,88.7819,3000.0
2012-06-11 12:25:00,120.34,120.39,120.34,120.38,13200.0,88.7819,88.8188,88.7819,88.8114,13200.0
2012-06-11 12:30:00,120.36,120.37,120.34,120.35,3000.0,88.7967,88.804,88.7819,88.7893,3000.0
2012-06-11 12:35:00,120.34,120.34,120.3,120.31,12700.0,88.7819,88.7819,88.7524,88.7598,12700.0
2012-06-11 12:40:00,120.31,120.32,120.29,120.3,7300.0,88.7598,88.7671,88.745,88.7524,7300.0
2012-06-11 12:45:00,120.3,120.31,120.28,120.31,8900.0,88.7524,88.7598,88.7376,88.7598,8900.0
2012-06-11 12:50:00,120.3,120.3,120.28,120.29,7400.0,88.7524,88.7524,88.7376,88.745,7400.0
2012-06-11 12:55:00,120.29,120.3,120.27,120.28,1200.0,88.745,88.7524,88.7303,88.7376,1200.0
2012-06-11 13:00:00,120.27,120.27,120.23,120.23,1500.0,88.7303,88.7303,88.7007,88.7007,1500.0
2012-06-11 13:05:00,120.23,120.23,120.19,120.19,9800.0,88.7007,88.7007,88.6712,88.6712,9800.0
2012-06-11 13:10:00,120.22,120.26,120.22,120.23,2900.0,88.6934,88.7229,88.6934,88.7007,2900.0
2012-06-11 13:15:00,120.26,120.26,120.24,120.26,1200.0,88.7229,88.7229,88.7081,88.7229,1200.0
2012-06-11 13:20:00,120.24,120.28,120.24,120.28,1500.0,88.7081,88.7376,88.7081,88.7376,1500.0
2012-06-11 13:25:00,120.29,120.3,120.28,120.28,4200.0,88.745,88.7524,88.7376,88.7376,4200.0
2012-06-11 13:30:00,120.29,120.35,120.28,120.35,3400.0,88.745,88.7893,88.7376,88.7893,3400.0
2012-06-11 13:35:00,120.36,120.36,120.32,120.32,2500.0,88.7967,88.7967,88.7671,88.7671,2500.0
2012-06-11 13:40:00,120.36,120.4,120.36,120.4,7000.0,88.7967,88.8262,88.7967,88.8262,7000.0
2012-06-11 13:45:00,120.38,120.4,120.37,120.39,2800.0,88.8114,88.8262,88.804,88.8188,2800.0
2012-06-11 13:50:00,120.4,120.4,120.36,120.36,2800.0,88.8262,88.8262,88.7967,88.7967,2800.0
2012-06-11 13:55:00,120.35,120.39,120.35,120.36,14200.0,88.7893,88.8188,88.7893,88.7967,14200.0
2012-06-11 14:00:00,120.38,120.44,120.36,120.4,24900.0,88.8114,88.8557,88.7967,88.8262,24900.0
2012-06-11 14:05:00,120.42,120.42,120.39,120.39,6500.0,88.8409,88.8409,88.8188,88.8188,6500.0
2012-06-11 14:10:00,120.39,120.4,120.37,120.4,3100.0,88.8188,88.8262,88.804,88.8262,3100.0
2012-06-11 14:15:00,120.41,120.43,120.4,120.4,3900.0,88.8335,88.8483,88.8262,88.8262,3900.0
2012-06-11 14:20:00,120.42,120.43,120.4,120.4,2400.0,88.8409,88.8483,88.8262,88.8262,2400.0
2012-06-11 14:25:00,120.43,120.43,120.38,120.38,5800.0,88.8483,88.8483,88.8114,88.8114,5800.0
2012-06-11 14:30:00,120.39,120.4,120.36,120.37,4500.0,88.8188,88.8262,88.7967,88.804,4500.0
2012-06-11 14:35:00,120.34,120.35,120.3,120.3,5800.0,88.7819,88.7893,88.7524,88.7524,5800.0
2012-06-11 14:40:00,120.29,120.29,120.25,120.25,3200.0,88.745,88.745,88.7155,88.7155,3200.0
2012-06-11 14:45:00,120.25,120.27,120.23,120.26,4100.0,88.7155,88.7303,88.7007,88.7229,4100.0
2012-06-11 14:50:00,120.25,120.26,120.22,120.22,3100.0,88.7155,88.7229,88.6934,88.6934,3100.0
2012-06-11 14:55:00,120.25,120.25,120.19,120.23,4100.0,88.7155,88.7155,88.6712,88.7007,4100.0
2012-06-11 15:00:00,120.23,120.26,120.22,120.25,3700.0,88.7007,88.7229,88.6934,88.7155,3700.0
2012-06-11 15:05:00,120.25,120.27,120.23,120.27,3400.0,88.7155,88.7303,88.7007,88.7303,3400.0
2012-06-11 15:10:00,120.27,120.31,120.26,120.29,12900.0,88.7303,88.7598,88.7229,88.745,12900.0
2012-06-11 15:15:00,120.28,120.33,120.28,120.33,14500.0,88.7376,88.7745,88.7376,88.7745,14500.0
2012-06-11 15:20:00,120.31,120.34,120.3,120.32,16300.0,88.7598,88.7819,88.7524,88.7671,16300.0
2012-06-11 15:25:00,120.32,120.33,120.31,120.31,3000.0,88.7671,88.7745,88.7598,88.7598,3000.0
2012-06-11 15:30:00,120.31,120.31,120.25,120.26,8600.0,88.7598,88.7598,88.7155,88.7229,8600.0
2012-06-11 15:35:00,120.28,120.29,120.22,120.22,7800.0,88.7376,88.745,88.6934,88.6934,7800.0
2012-06-11 15:40:00,120.22,120.24,120.21,120.22,5500.0,88.6934,88.7081,88.686,88.6934,5500.0
2012-06-11 15:45:00,120.22,120.24,120.2,120.22,7000.0,88.6934,88.7081,88.6786,88.6934,7000.0
2012-06-11 15:50:00,120.22,120.26,120.22,120.24,13700.0,88.6934,88.7229,88.6934,88.7081,13700.0
2012-06-11 15:55:00,120.24,120.26,120.19,120.22,32700.0,88.7081,88.7229,88.6712,88.6934,32700.0
2012-06-12 09:30:00,120.0,120.15,120.0,120.04,5600.0,88.5311,88.6417,88.5311,88.5606,5600.0
2012-06-12 09:35:00,120.05,120.16,120.01,120.16,6000.0,88.5679,88.6491,88.5384,88.6491,6000.0
2012-06-12 09:40:00,120.11,120.17,120.05,120.08,5100.0,88.6122,88.6565,88.5679,88.5901,5100.0
2012-06-12 09:45:00,120.09,120.09,120.01,120.08,6000.0,88.5975,88.5975,88.5384,88.5901,6000.0
2012-06-12 09:50:00,120.08,120.08,120.02,120.05,1300.0,88.5901,88.5901,88.5458,88.5679,1300.0
2012-06-12 09:55:00,120.06,120.06,120.01,120.04,2000.0,88.5753,88.5753,88.5384,88.5606,2000.0
2012-06-12 10:00:00,120.03,120.05,120.0,120.05,8600.0,88.5532,88.5679,88.5311,88.5679,8600.0
2012-06-12 10:05:00,120.05,120.09,120.02,120.07,4500.0,88.5679,88.5975,88.5458,88.5827,4500.0
2012-06-12 10:10:00,120.09,120.14,120.08,120.09,4700.0,88.5975,88.6343,88.5901,88.5975,4700.0
2012-06-12 10:15:00,120.11,120.16,120.09,120.12,13900.0,88.6122,88.6491,88.5975,88.6196,13900.0
2012-06-12 10:20:00,120.1,120.19,120.1,120.19,4400.0,88.6048,88.6712,88.6048,88.6712,4400.0
2012-06-12 10:25:00,120.17,120.2,120.17,120.18,11000.0,88.6565,88.6786,88.6565,88.6639,11000.0
2012-06-12 10:30:00,120.19,120.22,120.19,120.2,15600.0,88.6712,88.6934,88.6712,88.6786,15600.0
2012-06-12 10:35:00,120.19,120.23,120.18,120.22,3900.0,88.6712,88.7007,88.6639,88.6934,3900.0
2012-06-12 10:40:00,120.22,120.22,120.15,120.15,7300.0,88.6934,88.6934,88.6417,88.6417,7300.0
2012-06-12 10:45:00,120.12,120.15,120.1,120.14,1800.0,88.6196,88.6417,88.6048,88.6343,1800.0
2012-06-12 10:50:00,120.08,120.09,120.05,120.06,3700.0,88.5901,88.5975,88.5679,88.5753,3700.0
2012-06-12 10:55:00,120.04,120.08,120.03,120.04,4500.0,88.5606,88.5901,88.5532,88.5606,4500.0
2012-06-12 11:00:00,120.04,120.04,120.0,120.0,2700.0,88.5606,88.5606,88.5311,88.5311,2700.0
2012-06-12 11:05:00,120.0,120.03,120.0,120.0,3800.0,88.5311,88.5532,88.5311,88.5311,3800.0
2012-06-12 11:10:00,120.01,120.02,119.98,119.99,9700.0,88.5384,88.5458,88.5163,88.5237,9700.0
2012-06-12 11:15:00,120.01,120.01,119.97,119.97,6500.0,88.5384,88.5384,88.5089,88.5089,6500.0
2012-06-12 11:20:00,119.99,119.99,119.93,119.93,10000.0,88.5237,88.5237,88.4794,88.4794,10000.0
2012-06-12 11:25:00,119.95,120.03,119.95,120.01,1500.0,88.4942,88.5532,88.4942,88.5384,1500.0
2012-06-12 11:30:00,120.01,120.02,119.99,120.02,2200.0,88.5384,88.5458,88.5237,88.5458,2200.0
2012-06-12 11:35:00,120.03,120.05,120.02,120.05,1100.0,88.5532,88.5679,88.5458,88.5679,1100.0
2012-06-12 11:40:00,120.06,120.07,120.04,120.07,5400.0,88.5753,88.5827,88.5606,88.5827,5400.0
2012-06-12 11:45:00,120.05,120.09,120.05,120.08,3800.0,88.5679,88.5975,88.5679,88.5901,3800.0
2012-06-12 11:50:00,120.09,120.12,120.06,120.12,2800.0,88.5975,88.6196,88.5753,88.6196,2800.0
2012-06-12 11:55:00,120.12,120.12,120.07,120.07,1900.0,88.6196,88.6196,88.5827,88.5827,1900.0
2012-06-12 12:00:00,120.1,120.11,120.07,120.08,16900.0,88.6048,88.6122,88.5827,88.5901,16900.0
2012-06-12 12:05:00,120.07,120.1,120.07,120.07,1300.0,88.5827,88.6048,88.5827,88.5827,1300.0
2012-06-12 12:10:00,120.11,120.12,120.08,120.1,1000.0,88.6122,88.6196,88.5901,88.6048,1000.0
2012-06-12 12:15:00,120.12,120.12,120.09,120.12,2200.0,88.6196,88.6196,88.5975,88.6196,2200.0
2012-06-12 12:20:00,120.11,120.12,120.09,120.11,2300.0,88.6122,88.6196,88.5975,88.6122,2300.0
2012-06-12 12:25:00,120.1,120.13,120.09,120.13,7000.0,88.6048,88.627,88.5975,88.627,7000.0
2012-06-12 12:30:00,120.14,120.14,120.11,120.13,600.0,88.6343,88.6343,88.6122,88.627,600.0
2012-06-12 12:35:00,120.11,120.13,120.11,120.11,900.0,88.6122,88.627,88.6122,88.6122,900.0
2012-06-12 12:40:00,120.12,120.13,120.09,120.09,2900.0,88.6196,88.627,88.5975,88.5975,2900.0
2012-06-12 12:45:00,120.12,120.12,120.09,120.1,1800.0,88.6196,88.6196,88.5975,88.6048,1800.0
2012-06-12 12:50:00,120.11,120.11,120.09,120.11,1300.0,88.6122,88.6122,88.5975,88.6122,1300.0
2012-06-12 12:55:00,120.09,120.1,120.06,120.07,6200.0,88.5975,88.6048,88.5753,88.5827,6200.0
2012-06-12 13:00:00,120.08,120.08,120.05,120.07,2500.0,88.5901,88.5901,88.5679,88.5827,2500.0
2012-06-12 13:05:00,120.07,120.07,120.06,120.06,400.0,88.5827,88.5827,88.5753,88.5753,400.0
2012-06-12 13:10:00,120.05,120.05,119.97,119.98,6100.0,88.5679,88.5679,88.5089,88.5163,6100.0
2012-06-12 13:15:00,119.98,120.01,119.98,119.98,8200.0,88.5163,88.5384,88.5163,88.5163,8200.0
2012-06-12 13:20:00,119.94,119.95,119.88,119.94,7700.0,88.4868,88.4942,88.4425,88.4868,7700.0
2012-06-12 13:25:00,119.98,120.01,119.98,119.98,2400.0,88.5163,88.5384,88.5163,88.5163,2400.0
2012-06-12 13:30:00,119.97,119.99,119.94,119.96,4800.0,88.5089,88.5237,88.4868,88.5016,4800.0
2012-06-12 13:35:00,119.99,119.99,119.91,119.93,3100.0,88.5237,88.5237,88.4647,88.4794,3100.0
2012-06-12 13:40:00,119.9,119.95,119.9,119.95,5500.0,88.4573,88.4942,88.4573,88.4942,5500.0
2012-06-12 13:45:00,119.96,119.99,119.94,119.98,3400.0,88.5016,88.5237,88.4868,88.5163,3400.0
2012-06-12 13:50:00,119.99,120.0,119.95,119.96,7700.0,88.5237,88.5311,88.4942,88.5016,7700.0
2012-06-12 13:55:00,119.97,120.02,119.96,119.96,6100.0,88.5089,88.5458,88.5016,88.5016,6100.0
2012-06-12 14:00:00,119.98,120.0,119.9,119.9,18700.0,88.5163,88.5311,88.4573,88.4573,18700.0
2012-06-12 14:05:00,119.89,119.95,119.89,119.9,1600.0,88.4499,88.4942,88.4499,88.4573,1600.0
2012-06-12 14:10:00,119.92,119.94,119.88,119.89,9000.0,88.472,88.4868,88.4425,88.4499,9000.0
2012-06-12 14:15:00,119.9,119.93,119.88,119.91,1800.0,88.4573,88.4794,88.4425,88.4647,1800.0
2012-06-12 14:20:00,119.9,119.92,119.9,119.9,2500.0,88.4573,88.472,88.4573,88.4573,2500.0
2012-06-12 14:25:00,119.92,119.92,119.87,119.87,3200.0,88.472,88.472,88.4352,88.4352,3200.0
2012-06-12 14:30:00,119.88,119.88,119.81,119.81,4800.0,88.4425,88.4425,88.3909,88.3909,4800.0
2012-06-12 14:35:00,119.81,119.83,119.76,119.83,9600.0,88.3909,88.4056,88.354,88.4056,9600.0
2012-06-12 14:40:00,119.85,119.88,119.84,119.85,4100.0,88.4204,88.4425,88.413,88.4204,4100.0
2012-06-12 14:45:00,119.87,119.9,119.85,119.88,6800.0,88.4352,88.4573,88.4204,88.4425,6800.0
2012-06-12 14:50:00,119.86,119.91,119.86,119.89,4800.0,88.4278,88.4647,88.4278,88.4499,4800.0
2012-06-12 14:55:00,119.89,119.92,119.84,119.84,8600.0,88.4499,88.472,88.413,88.413,8600.0
2012-06-12 15:00:00,119.85,119.88,119.83,119.85,2300.0,88.4204,88.4425,88.4056,88.4204,2300.0
2012-06-12 15:05:00,119.83,119.87,119.83,119.84,6000.0,88.4056,88.4352,88.4056,88.413,6000.0
2012-06-12 15:10:00,119.85,119.86,119.83,119.85,1300.0,88.4204,88.4278,88.4056,88.4204,1300.0
2012-06-12 15:15:00,119.85,119.89,119.85,119.89,3700.0,88.4204,88.4499,88.4204,88.4499,3700.0
2012-06-12 15:20:00,119.89,119.92,119.88,119.9,4100.0,88.4499,88.472,88.4425,88.4573,4100.0
2012-06-12 15:25:00,119.88,119.9,119.86,119.86,4700.0,88.4425,88.4573,88.4278,88.4278,4700.0
2012-06-12 15:30:00,119.88,119.92,119.84,119.91,13400.0,88.4425,88.472,88.413,88.4647,13400.0
2012-06-12 15:35:00,119.91,119.92,119.89,119.92,10700.0,88.4647,88.472,88.4499,88.472,10700.0
2012-06-12 15:40:00,119.92,119.92,119.87,119.89,12500.0,88.472,88.472,88.4352,88.4499,12500.0
2012-06-12 15:45:00,119.89,119.9,119.87,119.89,11500.0,88.4499,88.4573,88.4352,88.4499,11500.0
2012-06-12 15:50:00,119.9,119.9,119.87,119.89,8800.0,88.4573,88.4573,88.4352,88.4499,8800.0
2012-06-12 15:55:00,119.87,119.92,119.87,119.92,17700.0,88.4352,88.472,88.4352,88.472,17700.0
2012-06-13 09:30:00,120.04,120.07,119.93,120.05,21900.0,88.5606,88.5827,88.4794,88.5679,21900.0
2012-06-13 09:35:00,120.01,120.09,120.0,120.04,13400.0,88.5384,88.5975,88.5311,88.5606,13400.0
2012-06-13 09:40:00,120.06,120.1,120.05,120.09,2700.0,88.5753,88.6048,88.5679,88.5975,2700.0
2012-06-13 09:45:00,120.07,120.1,120.07,120.1,3900.0,88.5827,88.6048,88.5827,88.6048,3900.0
2012-06-13 09:50:00,120.08,120.09,120.05,120.08,3300.0,88.5901,88.5975,88.5679,88.5901,3300.0
2012-06-13 09:55:00,120.09,120.13,120.02,120.04,4100.0,88.5975,88.627,88.5458,88.5606,4100.0
2012-06-13 10:00:00,120.04,120.05,119.95,119.96,5700.0,88.5606,88.5679,88.4942,88.5016,5700.0
2012-06-13 10:05:00,119.96,120.0,119.88,119.9,6500.0,88.5016,88.5311,88.4425,88.4573,6500.0
2012-06-13 10:10:00,119.89,119.91,119.86,119.89,13700.0,88.4499,88.4647,88.4278,88.4499,13700.0
2012-06-13 10:15:00,119.92,119.92,119.89,119.89,4200.0,88.472,88.472,88.4499,88.4499,4200.0
2012-06-13 10:20:00,119.91,119.98,119.91,119.98,2300.0,88.4647,88.5163,88.4647,88.5163,2300.0
2012-06-13 10:25:00,119.98,120.0,119.94,119.94,10700.0,88.5163,88.5311,88.4868,88.4868,10700.0
2012-06-13 10:30:00,119.95,119.98,119.95,119.97,3300.0,88.4942,88.5163,88.4942,88.5089,3300.0
2012-06-13 10:35:00,119.93,119.94,119.88,119.9,2900.0,88.4794,88.4868,88.4425,88.4573,2900.0
2012-06-13 10:40:00,119.88,119.98,119.88,119.94,16800.0,88.4425,88.5163,88.4425,88.4868,16800.0
2012-06-13 10:45:00,119.97,120.0,119.97,120.0,3700.0,88.5089,88.5311,88.5089,88.5311,3700.0
2012-06-13 10:50:00,119.98,120.01,119.95,119.98,8900.0,88.5163,88.5384,88.4942,88.5163,8900.0
2012-06-13 10:55:00,119.99,119.99,119.92,119.92,2000.0,88.5237,88.5237,88.472,88.472,2000.0
2012-06-13 11:00:00,119.92,120.01,119.92,120.01,4600.0,88.472,88.5384,88.472,88.5384,4600.0
2012-06-13 11:05:00,120.02,120.04,120.02,120.02,3300.0,88.5458,88.5606,88.5458,88.5458,3300.0
2012-06-13 11:10:00,120.03,120.03,119.97,119.97,6100.0,88.5532,88.5532,88.5089,88.5089,6100.0
2012-06-13 11:15:00,119.98,120.01,119.97,119.99,9200.0,88.5163,88.5384,88.5089,88.5237,9200.0
2012-06-13 11:20:00,119.99,119.99,119.94,119.94,3500.0,88.5237,88.5237,88.4868,88.4868,3500.0
2012-06-13 11:25:00,119.92,119.96,119.9,119.96,3300.0,88.472,88.5016,88.4573,88.5016,3300.0
2012-06-13 11:30:00,119.96,119.98,119.91,119.91,3100.0,88.5016,88.5163,88.4647,88.4647,3100.0
2012-06-13 11:35:00,119.91,119.93,119.87,119.92,2200.0,88.4647,88.4794,88.4352,88.472,2200.0
2012-06-13 11:40:00,119.9,119.94,119.87,119.94,10300.0,88.4573,88.4868,88.4352,88.4868,10300.0
2012-06-13 11:45:00,119.94,119.97,119.91,119.96,6800.0,88.4868,88.5089,88.4647,88.5016,6800.0
2012-06-13 11:50:00,119.95,119.99,119.94,119.99,3000.0,88.4942,88.5237,88.4868,88.5237,3000.0
2012-06-13 11:55:00,120.03,120.07,120.03,120.06,2200.0,88.5532,88.5827,88.5532,88.5753,2200.0
2012-06-13 12:00:00,120.06,120.07,120.04,120.07,700.0,88.5753,88.5827,88.5606,88.5827,700.0
2012-06-13 12:05:00,120.07,120.11,120.07,120.09,5800.0,88.5827,88.6122,88.5827,88.5975,5800.0
2012-06-13 12:10:00,120.09,120.1,120.06,120.06,3200.0,88.5975,88.6048,88.5753,88.5753,3200.0
2012-06-13 12:15:00,120.05,120.06,120.04,120.04,2200.0,88.5679,88.5753,88.5606,88.5606,2200.0
2012-06-13 12:20:00,120.06,120.06,120.04,120.04,1900.0,88.5753,88.5753,88.5606,88.5606,1900.0
2012-06-13 12:25:00,120.05,120.07,120.04,120.06,5800.0,88.5679,88.5827,88.5606,88.5753,5800.0
2012-06-13 12:30:00,120.06,120.07,119.99,119.99,6700.0,88.5753,88.5827,88.5237,88.5237,6700.0
2012-06-13 12:35:00,119.99,120.02,119.99,120.02,3600.0,88.5237,88.5458,88.5237,88.5458,3600.0
2012-06-13 12:40:00,120.01,120.02,119.99,120.0,3300.0,88.5384,88.5458,88.5237,88.5311,3300.0
2012-06-13 12:45:00,120.0,120.01,119.98,120.0,2300.0,88.5311,88.5384,88.5163,88.5311,2300.0
2012-06-13 12:50:00,120.04,120.09,120.02,120.08,3800.0,88.5606,88.5975,88.5458,88.5901,3800.0
2012-06-13 12:55:00,120.06,120.07,120.04,120.04,6600.0,88.5753,88.5827,88.5606,88.5606,6600.0
2012-06-13 13:00:00,120.07,120.14,120.07,120.1,16200.0,88.5827,88.6343,88.5827,88.6048,16200.0
2012-06-13 13:05:00,120.12,120.12,120.09,120.09,2400.0,88.6196,88.6196,88.5975,88.5975,2400.0
2012-06-13 13:10:00,120.09,120.19,120.09,120.19,4000.0,88.5975,88.6712,88.5975,88.6712,4000.0
2012-06-13 13:15:00,120.17,120.19,120.13,120.14,5800.0,88.6565,88.6712,88.627,88.6343,5800.0
2012-06-13 13:20:00,120.14,120.15,120.13,120.15,1000.0,88.6343,88.6417,88.627,88.6417,1000.0
2012-06-13 13:25:00,120.15,120.2,120.15,120.18,5600.0,88.6417,88.6786,88.6417,88.6639,5600.0
2012-06-13 13:30:00,120.16,120.16,120.14,120.15,1800.0,88.6491,88.6491,88.6343,88.6417,1800.0
2012-06-13 13:35:00,120.15,120.18,120.13,120.15,5200.0,88.6417,88.6639,88.627,88.6417,5200.0
2012-06-13 13:40:00,120.14,120.24,120.14,120.23,5300.0,88.6343,88.7081,88.6343,88.7007,5300.0
2012-06-13 13:45:00,120.22,120.28,120.18,120.2,30800.0,88.6934,88.7376,88.6639,88.6786,30800.0
2012-06-13 13:50:00,120.21,120.25,120.2,120.25,5900.0,88.686,88.7155,88.6786,88.7155,5900.0
2012-06-13 13:55:00,120.23,120.32,120.23,120.29,7400.0,88.7007,88.7671,88.7007,88.745,7400.0
2012-06-13 14:00:00,120.28,120.3,120.25,120.27,2400.0,88.7376,88.7524,88.7155,88.7303,2400.0
2012-06-13 14:05:00,120.27,120.27,120.23,120.27,6300.0,88.7303,88.7303,88.7007,88.7303,6300.0
2012-06-13 14:10:00,120.28,120.31,120.27,120.31,2000.0,88.7376,88.7598,88.7303,88.7598,2000.0
2012-06-13 14:15:00,120.31,120.31,120.23,120.23,10000.0,88.7598,88.7598,88.7007,88.7007,10000.0
2012-06-13 14:20:00,120.23,120.23,120.2,120.22,2100.0,88.7007,88.7007,88.6786,88.6934,2100.0
2012-06-13 14:25:00,120.23,120.25,120.18,120.18,7800.0,88.7007,88.7155,88.6639,88.6639,7800.0
2012-06-13 14:30:00,120.18,120.23,120.16,120.23,5500.0,88.6639,88.7007,88.6491,88.7007,5500.0
2012-06-13 14:35:00,120.22,120.24,120.2,120.24,9000.0,88.6934,88.7081,88.6786,88.7081,9000.0
2012-06-13 14:40:00,120.22,120.28,120.22,120.28,6200.0,88.6934,88.7376,88.6934,88.7376,6200.0
2012-06-13 14:45:00,120.29,120.3,120.22,120.22,12000.0,88.745,88.7524,88.6934,88.6934,12000.0
2012-06-13 14:50:00,120.22,120.26,120.21,120.26,3900.0,88.6934,88.7229,88.686,88.7229,3900.0
2012-06-13 14:55:00,120.25,120.27,120.23,120.23,6500.0,88.7155,88.7303,88.7007,88.7007,6500.0
2012-06-13 15:00:00,120.23,120.24,120.21,120.22,7400.0,88.7007,88.7081,88.686,88.6934,7400.0
2012-06-13 15:05:00,120.23,120.23,120.22,120.22,3800.0,88.7007,88.7007,88.6934,88.6934,3800.0
2012-06-13 15:10:00,120.23,120.26,120.2,120.22,13400.0,88.7007,88.7229,88.6786,88.6934,13400.0
2012-06-13 15:15:00,120.21,120.22,120.18,120.18,5200.0,88.686,88.6934,88.6639,88.6639,5200.0
2012-06-13 15:20:00,120.18,120.24,120.18,120.24,6900.0,88.6639,88.7081,88.6639,88.7081,6900.0
2012-06-13 15:25:00,120.22,120.28,120.21,120.28,11300.0,88.6934,88.7376,88.686,88.7376,11300.0
2012-06-13 15:30:00,120.27,120.28,120.23,120.24,7500.0,88.7303,88.7376,88.7007,88.7081,7500.0
2012-06-13 15:35:00,120.24,120.25,120.17,120.19,7200.0,88.7081,88.7155,88.6565,88.6712,7200.0
2012-06-13 15:40:00,120.19,120.23,120.19,120.23,5700.0,88.6712,88.7007,88.6712,88.7007,5700.0
2012-06-13 15:45:00,120.2,120.21,120.11,120.21,20300.0,88.6786,88.686,88.6122,88.686,20300.0
2012-06-13 15:50:00,120.19,120.21,120.14,120.18,11900.0,88.6712,88.686,88.6343,88.6639,11900.0
2012-06-13 15:55:00,120.17,120.21,120.17,120.18,19400.0,88.6565,88.686,88.6565,88.6639,19400.0
2012-06-14 09:30:00,120.21,120.25,120.17,120.2,636100.0,88.686,88.7155,88.6565,88.6786,636100.0
2012-06-14 09:35:00,120.24,120.27,120.21,120.25,37500.0,88.7081,88.7303,88.686,88.7155,37500.0
2012-06-14 09:40:00,120.24,120.28,120.21,120.21,2600.0,88.7081,88.7376,88.686,88.686,2600.0
2012-06-14 09:45:00,120.25,120.25,120.17,120.22,21800.0,88.7155,88.7155,88.6565,88.6934,21800.0
2012-06-14 09:50:00,120.19,120.21,120.18,120.2,1800.0,88.6712,88.686,88.6639,88.6786,1800.0
2012-06-14 09:55:00,120.18,120.21,120.15,120.15,23500.0,88.6639,88.686,88.6417,88.6417,23500.0
2012-06-14 10:00:00,120.14,120.17,120.13,120.17,2300.0,88.6343,88.6565,88.627,88.6565,2300.0
2012-06-14 10:05:00,120.16,120.16,120.13,120.15,8700.0,88.6491,88.6491,88.627,88.6417,8700.0
2012-06-14 10:10:00,120.15,120.15,120.1,120.15,24900.0,88.6417,88.6417,88.6048,88.6417,24900.0
2012-06-14 10:15:00,120.15,120.15,120.1,120.11,6200.0,88.6417,88.6417,88.6048,88.6122,6200.0
2012-06-14 10:20:00,120.1,120.12,120.06,120.07,2300.0,88.6048,88.6196,88.5753,88.5827,2300.0
2012-06-14 10:25:00,120.08,120.11,120.08,120.08,7200.0,88.5901,88.6122,88.5901,88.5901,7200.0
2012-06-14 10:30:00,120.05,120.08,120.03,120.03,3700.0,88.5679,88.5901,88.5532,88.5532,3700.0
2012-06-14 10:35:00,120.0,120.07,120.0,120.07,1400.0,88.5311,88.5827,88.5311,88.5827,1400.0
2012-06-14 10:40:00,120.01,120.09,120.01,120.08,2400.0,88.5384,88.5975,88.5384,88.5901,2400.0
2012-06-14 10:45:00,120.08,120.08,120.01,120.06,11500.0,88.5901,88.5901,88.5384,88.5753,11500.0
2012-06-14 10:50:00,120.08,120.08,120.06,120.08,1200.0,88.5901,88.5901,88.5753,88.5901,1200.0
2012-06-14 10:55:00,120.06,120.07,120.02,120.02,4100.0,88.5753,88.5827,88.5458,88.5458,4100.0
2012-06-14 11:00:00,120.02,120.04,120.0,120.01,2900.0,88.5458,88.5606,88.5311,88.5384,2900.0
2012-06-14 11:05:00,120.0,120.02,119.96,119.96,12100.0,88.5311,88.5458,88.5016,88.5016,12100.0
2012-06-14 11:10:00,119.97,119.97,119.9,119.9,5000.0,88.5089,88.5089,88.4573,88.4573,5000.0
2012-06-14 11:15:00,119.9,119.94,119.89,119.92,10600.0,88.4573,88.4868,88.4499,88.472,10600.0
2012-06-14 11:20:00,119.94,119.95,119.92,119.94,2100.0,88.4868,88.4942,88.472,88.4868,2100.0
2012-06-14 11:25:00,119.94,119.95,119.91,119.94,7400.0,88.4868,88.4942,88.4647,88.4868,7400.0
2012-06-14 11:30:00,119.94,119.95,119.92,119.92,4000.0,88.4868,88.4942,88.472,88.472,4000.0
2012-06-14 11:35:00,119.92,119.97,119.92,119.96,1200.0,88.472,88.5089,88.472,88.5016,1200.0
2012-06-14 11:40:00,119.98,120.0,119.98,120.0,4500.0,88.5163,88.5311,88.5163,88.5311,4500.0
2012-06-14 11:45:00,119.98,120.0,119.98,120.0,2700.0,88.5163,88.5311,88.5163,88.5311,2700.0
2012-06-14 11:50:00,119.98,120.0,119.98,120.0,10600.0,88.5163,88.5311,88.5163,88.5311,10600.0
2012-06-14 11:55:00,120.0,120.02,119.99,120.01,2000.0,88.5311,88.5458,88.5237,88.5384,2000.0
2012-06-14 12:00:00,120.0,120.03,120.0,120.02,2000.0,88.5311,88.5532,88.5311,88.5458,2000.0
2012-06-14 12:05:00,120.03,120.03,119.99,120.0,4500.0,88.5532,88.5532,88.5237,88.5311,4500.0
2012-06-14 12:10:00,120.01,120.01,119.98,119.98,1800.0,88.5384,88.5384,88.5163,88.5163,1800.0
2012-06-14 12:15:00,120.0,120.01,119.98,120.01,2800.0,88.5311,88.5384,88.5163,88.5384,2800.0
2012-06-14 12:20:00,120.01,120.03,119.99,119.99,6700.0,88.5384,88.5532,88.5237,88.5237,6700.0
2012-06-14 12:25:00,120.01,120.02,119.99,120.02,2100.0,88.5384,88.5458,88.5237,88.5458,2100.0
2012-06-14 12:30:00,120.02,120.04,120.01,120.02,1700.0,88.5458,88.5606,88.5384,88.5458,1700.0
2012-06-14 12:35:00,120.03,120.06,120.02,120.05,2700.0,88.5532,88.5753,88.5458,88.5679,2700.0
2012-06-14 12:40:00,120.05,120.06,120.04,120.04,6900.0,88.5679,88.5753,88.5606,88.5606,6900.0
2012-06-14 12:45:00,120.07,120.09,120.05,120.08,1600.0,88.5827,88.5975,88.5679,88.5901,1600.0
2012-06-14 12:50:00,120.09,120.1,120.05,120.05,5600.0,88.5975,88.6048,88.5679,88.5679,5600.0
2012-06-14 12:55:00,120.07,120.08,120.02,120.02,4300.0,88.5827,88.5901,88.5458,88.5458,4300.0
2012-06-14 13:00:00,120.01,120.09,119.9,119.93,25600.0,88.5384,88.5975,88.4573,88.4794,25600.0
2012-06-14 13:05:00,119.94,119.96,119.86,119.94,13800.0,88.4868,88.5016,88.4278,88.4868,13800.0
2012-06-14 13:10:00,119.94,120.0,119.94,119.98,1500.0,88.4868,88.5311,88.4868,88.5163,1500.0
2012-06-14 13:15:00,119.99,120.01,119.97,120.01,1400.0,88.5237,88.5384,88.5089,88.5384,1400.0
2012-06-14 13:20:00,119.98,120.01,119.98,119.98,3000.0,88.5163,88.5384,88.5163,88.5163,3000.0
2012-06-14 13:25:00,119.98,120.0,119.96,119.98,4500.0,88.5163,88.5311,88.5016,88.5163,4500.0
2012-06-14 13:30:00,119.99,120.04,119.95,119.98,6600.0,88.5237,88.5606,88.4942,88.5163,6600.0
2012-06-14 13:35:00,120.01,120.01,119.94,119.94,5700.0,88.5384,88.5384,88.4868,88.4868,5700.0
2012-06-14 13:40:00,119.94,119.99,119.94,119.97,6300.0,88.4868,88.5237,88.4868,88.5089,6300.0
2012-06-14 13:45:00,119.98,119.98,119.93,119.93,3800.0,88.5163,88.5163,88.4794,88.4794,3800.0
2012-06-14 13:50:00,119.93,119.95,119.89,119.92,9800.0,88.4794,88.4942,88.4499,88.472,9800.0
2012-06-14 13:55:00,119.93,119.95,119.92,119.92,5100.0,88.4794,88.4942,88.472,88.472,5100.0
2012-06-14 14:00:00,119.92,119.97,119.92,119.97,4600.0,88.472,88.5089,88.472,88.5089,4600.0
2012-06-14 14:05:00,119.96,119.96,119.93,119.95,12600.0,88.5016,88.5016,88.4794,88.4942,12600.0
2012-06-14 14:10:00,119.92,119.95,119.92,119.93,2300.0,88.472,88.4942,88.472,88.4794,2300.0
2012-06-14 14:15:00,119.93,119.95,119.92,119.92,3800.0,88.4794,88.4942,88.472,88.472,3800.0
2012-06-14 14:20:00,119.92,119.97,119.92,119.97,8700.0,88.472,88.5089,88.472,88.5089,8700.0
2012-06-14 14:25:00,119.97,120.03,119.96,120.03,4000.0,88.5089,88.5532,88.5016,88.5532,4000.0
2012-06-14 14:30:00,120.02,120.07,119.98,120.07,19700.0,88.5458,88.5827,88.5163,88.5827,19700.0
2012-06-14 14:35:00,120.06,120.09,120.03,120.03,3700.0,88.5753,88.5975,88.5532,88.5532,3700.0
2012-06-14 14:40:00,120.04,120.04,120.0,120.02,3600.0,88.5606,88.5606,88.5311,88.5458,3600.0
2012-06-14 14:45:00,120.0,120.06,120.0,120.06,3200.0,88.5311,88.5753,88.5311,88.5753,3200.0
2012-06-14 14:50:00,120.05,120.08,120.05,120.07,1700.0,88.5679,88.5901,88.5679,88.5827,1700.0
2012-06-14 14:55:00,120.05,120.1,120.05,120.08,5000.0,88.5679,88.6048,88.5679,88.5901,5000.0
2012-06-14 15:00:00,120.05,120.05,119.99,120.05,4300.0,88.5679,88.5679,88.5237,88.5679,4300.0
2012-06-14 15:05:00,120.05,120.05,119.82,119.87,23300.0,88.5679,88.5679,88.3983,88.4352,23300.0
2012-06-14 15:10:00,119.9,119.97,119.88,119.94,2700.0,88.4573,88.5089,88.4425,88.4868,2700.0
2012-06-14 15:15:00,119.94,119.95,119.91,119.94,6500.0,88.4868,88.4942,88.4647,88.4868,6500.0
2012-06-14 15:20:00,119.95,119.98,119.94,119.98,9400.0,88.4942,88.5163,88.4868,88.5163,9400.0
2012-06-14 15:25:00,119.97,119.98,119.93,119.93,7400.0,88.5089,88.5163,88.4794,88.4794,7400.0
2012-06-14 15:30:00,119.93,119.97,119.91,119.96,4300.0,88.4794,88.5089,88.4647,88.5016,4300.0
2012-06-14 15:35:00,119.93,119.95,119.92,119.92,7400.0,88.4794,88.4942,88.472,88.472,7400.0
2012-06-14 15:40:00,119.92,119.99,119.92,119.98,6800.0,88.472,88.5237,88.472,88.5163,6800.0
2012-06-14 15:45:00,119.98,119.98,119.91,119.91,10800.0,88.5163,88.5163,88.4647,88.4647,10800.0
2012-06-14 15:50:00,119.92,119.98,119.91,119.98,9400.0,88.472,88.5163,88.4647,88.5163,9400.0
2012-06-14 15:55:00,119.97,120.04,119.96,120.02,35300.0,88.5089,88.5606,88.5016,88.5458,35300.0
2012-06-15 09:30:00,120.37,120.54,120.37,120.52,20200.0,88.804,88.9295,88.804,88.9147,20200.0
2012-06-15 09:35:00,120.5,120.54,120.46,120.48,3200.0,88.8999,88.9295,88.8704,88.8852,3200.0
2012-06-15 09:40:00,120.48,120.51,120.45,120.48,14000.0,88.8852,88.9073,88.8631,88.8852,14000.0
2012-06-15 09:45:00,120.46,120.46,120.42,120.45,5100.0,88.8704,88.8704,88.8409,88.8631,5100.0
2012-06-15 09:50:00,120.45,120.48,120.41,120.48,3800.0,88.8631,88.8852,88.8335,88.8852,3800.0
2012-06-15 09:55:00,120.48,120.51,120.45,120.47,4200.0,88.8852,88.9073,88.8631,88.8778,4200.0
2012-06-15 10:00:00,120.48,120.5,120.45,120.5,3300.0,88.8852,88.8999,88.8631,88.8999,3300.0
2012-06-15 10:05:00,120.53,120.6,120.53,120.6,6000.0,88.9221,88.9737,88.9221,88.9737,6000.0
2012-06-15 10:10:00,120.6,120.64,120.58,120.6,2400.0,88.9737,89.0032,88.959,88.9737,2400.0
2012-06-15 10:15:00,120.61,120.61,120.58,120.58,2600.0,88.9811,88.9811,88.959,88.959,2600.0
2012-06-15 10:20:00,120.61,120.65,120.6,120.65,7500.0,88.9811,89.0106,88.9737,89.0106,7500.0
2012-06-15 10:25:00,120.64,120.65,120.61,120.61,6300.0,89.0032,89.0106,88.9811,88.9811,6300.0
2012-06-15 10:30:00,120.64,120.66,120.61,120.61,7500.0,89.0032,89.018,88.9811,88.9811,7500.0
2012-06-15 10:35:00,120.64,120.66,120.61,120.63,7900.0,89.0032,89.018,88.9811,88.9958,7900.0
2012-06-15 10:40:00,120.62,120.67,120.62,120.67,6800.0,88.9885,89.0254,88.9885,89.0254,6800.0
2012-06-15 10:45:00,120.65,120.67,120.63,120.63,1900.0,89.0106,89.0254,88.9958,88.9958,1900.0
2012-06-15 10:50:00,120.64,120.64,120.61,120.61,3700.0,89.0032,89.0032,88.9811,88.9811,3700.0
2012-06-15 10:55:00,120.64,120.64,120.6,120.62,14200.0,89.0032,89.0032,88.9737,88.9885,14200.0
2012-06-15 11:00:00,120.6,120.63,120.58,120.61,7000.0,88.9737,88.9958,88.959,88.9811,7000.0
2012-06-15 11:05:00,120.63,120.63,120.59,120.61,4800.0,88.9958,88.9958,88.9663,88.9811,4800.0
2012-06-15 11:10:00,120.62,120.63,120.61,120.63,2200.0,88.9885,88.9958,88.9811,88.9958,2200.0
2012-06-15 11:15:00,120.61,120.64,120.6,120.61,14300.0,88.9811,89.0032,88.9737,88.9811,14300.0
2012-06-15 11:20:00,120.59,120.61,120.58,120.58,6600.0,88.9663,88.9811,88.959,88.959,6600.0
2012-06-15 11:25:00,120.58,120.62,120.57,120.58,7000.0,88.959,88.9885,88.9516,88.959,7000.0
2012-06-15 11:30:00,120.59,120.59,120.53,120.55,2100.0,88.9663,88.9663,88.9221,88.9368,2100.0
2012-06-15 11:35:00,120.56,120.56,120.51,120.51,4100.0,88.9442,88.9442,88.9073,88.9073,4100.0
2012-06-15 11:40:00,120.54,120.54,120.47,120.49,2900.0,88.9295,88.9295,88.8778,88.8926,2900.0
2012-06-15 11:45:00,120.46,120.53,120.45,120.53,2700.0,88.8704,88.9221,88.8631,88.9221,2700.0
2012-06-15 11:50:00,120.52,120.53,120.51,120.53,3800.0,88.9147,88.9221,88.9073,88.9221,3800.0
2012-06-15 11:55:00,120.53,120.55,120.53,120.55,700.0,88.9221,88.9368,88.9221,88.9368,700.0
2012-06-15 12:00:00,120.53,120.54,120.52,120.52,1200.0,88.9221,88.9295,88.9147,88.9147,1200.0
2012-06-15 12:05:00,120.53,120.55,120.53,120.53,3700.0,88.9221,88.9368,88.9221,88.9221,3700.0
2012-06-15 12:10:00,120.51,120.55,120.51,120.52,9000.0,88.9073,88.9368,88.9073,88.9147,9000.0
2012-06-15 12:15:00,120.51,120.54,120.51,120.54,6600.0,88.9073,88.9295,88.9073,88.9295,6600.0
2012-06-15 12:20:00,120.52,120.57,120.51,120.54,3000.0,88.9147,88.9516,88.9073,88.9295,3000.0
2012-06-15 12:25:00,120.55,120.58,120.55,120.56,1900.0,88.9368,88.959,88.9368,88.9442,1900.0
2012-06-15 12:30:00,120.56,120.67,120.56,120.67,43800.0,88.9442,89.0254,88.9442,89.0254,43800.0
2012-06-15 12:35:00,120.7,120.72,120.69,120.72,1800.0,89.0475,89.0622,89.0401,89.0622,1800.0
2012-06-15 12:40:00,120.73,120.73,120.71,120.72,3800.0,89.0696,89.0696,89.0549,89.0622,3800.0
2012-06-15 12:45:00,120.73,120.76,120.71,120.75,6900.0,89.0696,89.0918,89.0549,89.0844,6900.0
2012-06-15 12:50:00,120.77,120.78,120.72,120.72,7100.0,89.0991,89.1065,89.0622,89.0622,7100.0
2012-06-15 12:55:00,120.72,120.75,120.7,120.72,4800.0,89.0622,89.0844,89.0475,89.0622,4800.0
2012-06-15 13:00:00,120.71,120.71,120.66,120.66,2100.0,89.0549,89.0549,89.018,89.018,2100.0
2012-06-15 13:05:00,120.67,120.69,120.66,120.67,2200.0,89.0254,89.0401,89.018,89.0254,2200.0
2012-06-15 13:10:00,120.68,120.7,120.67,120.7,2500.0,89.0327,89.0475,89.0254,89.0475,2500.0
2012-06-15 13:15:00,120.7,120.7,120.65,120.68,3500.0,89.0475,89.0475,89.0106,89.0327,3500.0
2012-06-15 13:20:00,120.69,120.71,120.68,120.71,1900.0,89.0401,89.0549,89.0327,89.0549,1900.0
2012-06-15 13:25:00,120.69,120.71,120.69,120.7,4700.0,89.0401,89.0549,89.0401,89.0475,4700.0
2012-06-15 13:30:00,120.7,120.72,120.65,120.65,9600.0,89.0475,89.0622,89.0106,89.0106,9600.0
2012-06-15 13:35:00,120.66,120.67,120.63,120.67,25600.0,89.018,89.0254,88.9958,89.0254,25600.0
2012-06-15 13:40:00,120.67,120.68,120.66,120.67,2000.0,89.0254,89.0327,89.018,89.0254,2000.0
2012-06-15 13:45:00,120.67,120.69,120.66,120.67,10100.0,89.0254,89.0401,89.018,89.0254,10100.0
2012-06-15 13:50:00,120.69,120.72,120.67,120.7,16400.0,89.0401,89.0622,89.0254,89.0475,16400.0
2012-06-15 13:55:00,120.69,120.72,120.69,120.72,6700.0,89.0401,89.0622,89.0401,89.0622,6700.0
2012-06-15 14:00:00,120.72,120.73,120.7,120.72,7400.0,89.0622,89.0696,89.0475,89.0622,7400.0
2012-06-15 14:05:00,120.72,120.73,120.7,120.73,1400.0,89.0622,89.0696,89.0475,89.0696,1400.0
2012-06-15 14:10:00,120.71,120.74,120.71,120.72,4300.0,89.0549,89.077,89.0549,89.0622,4300.0
2012-06-15 14:15:00,120.73,120.73,120.7,120.72,4400.0,89.0696,89.0696,89.0475,89.0622,4400.0
2012-06-15 14:20:00,120.72,120.72,120.7,120.7,2400.0,89.0622,89.0622,89.0475,89.0475,2400.0
2012-06-15 14:25:00,120.71,120.73,120.69,120.69,7700.0,89.0549,89.0696,89.0401,89.0401,7700.0
2012-06-15 14:30:00,120.7,120.72,120.7,120.72,2400.0,89.0475,89.0622,89.0475,89.0622,2400.0
2012-06-15 14:35:00,120.72,120.72,120.7,120.7,2500.0,89.0622,89.0622,89.0475,89.0475,2500.0
2012-06-15 14:40:00,120.7,120.72,120.69,120.69,9300.0,89.0475,89.0622,89.0401,89.0401,9300.0
2012-06-15 14:45:00,120.71,120.74,120.69,120.74,4600.0,89.0549,89.077,89.0401,89.077,4600.0
2012-06-15 14:50:00,120.74,120.74,120.72,120.72,2500.0,89.077,89.077,89.0622,89.0622,2500.0
2012-06-15 14:55:00,120.71,120.73,120.69,120.73,3900.0,89.0549,89.0696,89.0401,89.0696,3900.0
2012-06-15 15:00:00,120.73,120.73,120.69,120.69,4300.0,89.0696,89.0696,89.0401,89.0401,4300.0
2012-06-15 15:05:00,120.7,120.71,120.69,120.71,3400.0,89.0475,89.0549,89.0401,89.0549,3400.0
2012-06-15 15:10:00,120.71,120.72,120.69,120.71,4500.0,89.0549,89.0622,89.0401,89.0549,4500.0
2012-06-15 15:15:00,120.71,120.71,120.66,120.66,10600.0,89.0549,89.0549,89.018,89.018,10600.0
2012-06-15 15:20:00,120.67,120.69,120.65,120.67,7700.0,89.0254,89.0401,89.0106,89.0254,7700.0
2012-06-15 15:25:00,120.66,120.69,120.66,120.68,5700.0,89.018,89.0401,89.018,89.0327,5700.0
2012-06-15 15:30:00,120.69,120.7,120.67,120.68,8000.0,89.0401,89.0475,89.0254,89.0327,8000.0
2012-06-15 15:35:00,120.67,120.7,120.67,120.7,9200.0,89.0254,89.0475,89.0254,89.0475,9200.0
2012-06-15 15:40:00,120.7,120.73,120.68,120.73,7600.0,89.0475,89.0696,89.0327,89.0696,7600.0
2012-06-15 15:45:00,120.72,120.74,120.72,120.74,5300.0,89.0622,89.077,89.0622,89.077,5300.0
2012-06-15 15:50:00,120.73,120.75,120.72,120.74,12700.0,89.0696,89.0844,89.0622,89.077,12700.0
2012-06-15 15:55:00,120.74,120.79,120.73,120.78,51300.0,89.077,89.1139,89.0696,89.1065,51300.0
2012-06-18 09:30:00,120.77,120.8,120.73,120.79,19300.0,89.0991,89.1213,89.0696,89.1139,19300.0
2012-06-18 09:35:00,120.74,120.77,120.69,120.69,2900.0,89.077,89.0991,89.0401,89.0401,2900.0
2012-06-18 09:40:00,120.74,120.77,120.7,120.77,1000.0,89.077,89.0991,89.0475,89.0991,1000.0
2012-06-18 09:45:00,120.75,120.78,120.73,120.78,3200.0,89.0844,89.1065,89.0696,89.1065,3200.0
2012-06-18 09:50:00,120.79,120.82,120.78,120.81,6000.0,89.1139,89.136,89.1065,89.1286,6000.0
2012-06-18 09:55:00,120.81,120.83,120.79,120.82,11700.0,89.1286,89.1434,89.1139,89.136,11700.0
2012-06-18 10:00:00,120.81,120.82,120.77,120.78,10800.0,89.1286,89.136,89.0991,89.1065,10800.0
2012-06-18 10:05:00,120.76,120.78,120.72,120.75,2300.0,89.0918,89.1065,89.0622,89.0844,2300.0
2012-06-18 10:10:00,120.73,120.82,120.73,120.82,1500.0,89.0696,89.136,89.0696,89.136,1500.0
2012-06-18 10:15:00,120.8,120.84,120.7,120.76,19000.0,89.1213,89.1508,89.0475,89.0918,19000.0
2012-06-18 10:20:00,120.71,120.74,120.71,120.72,3600.0,89.0549,89.077,89.0549,89.0622,3600.0
2012-06-18 10:25:00,120.71,120.74,120.71,120.73,3100.0,89.0549,89.077,89.0549,89.0696,3100.0
2012-06-18 10:30:00,120.73,120.73,120.71,120.73,11500.0,89.0696,89.0696,89.0549,89.0696,11500.0
2012-06-18 10:35:00,120.72,120.74,120.7,120.7,12700.0,89.0622,89.077,89.0475,89.0475,12700.0
2012-06-18 10:40:00,120.7,120.74,120.7,120.73,75100.0,89.0475,89.077,89.0475,89.0696,75100.0
2012-06-18 10:45:00,120.72,120.73,120.66,120.68,73100.0,89.0622,89.0696,89.018,89.0327,73100.0
2012-06-18 10:50:00,120.66,120.68,120.6,120.6,117700.0,89.018,89.0327,88.9737,88.9737,117700.0
2012-06-18 10:55:00,120.61,120.65,120.59,120.65,13500.0,88.9811,89.0106,88.9663,89.0106,13500.0
2012-06-18 11:00:00,120.63,120.64,120.61,120.64,3000.0,88.9958,89.0032,88.9811,89.0032,3000.0
2012-06-18 11:05:00,120.64,120.64,120.62,120.63,9400.0,89.0032,89.0032,88.9885,88.9958,9400.0
2012-06-18 11:10:00,120.64,120.67,120.62,120.64,21200.0,89.0032,89.0254,88.9885,89.0032,21200.0
2012-06-18 11:15:00,120.63,120.69,120.63,120.69,2700.0,88.9958,89.0401,88.9958,89.0401,2700.0
2012-06-18 11:20:00,120.68,120.68,120.64,120.64,5600.0,89.0327,89.0327,89.0032,89.0032,5600.0
2012-06-18 11:25:00,120.66,120.66,120.63,120.63,9300.0,89.018,89.018,88.9958,88.9958,9300.0
2012-06-18 11:30:00,120.63,120.64,120.61,120.63,15900.0,88.9958,89.0032,88.9811,88.9958,15900.0
2012-06-18 11:35:00,120.64,120.68,120.62,120.68,25100.0,89.0032,89.0327,88.9885,89.0327,25100.0
2012-06-18 11:40:00,120.68,120.7,120.68,120.69,2500.0,89.0327,89.0475,89.0327,89.0401,2500.0
2012-06-18 11:45:00,120.68,120.7,120.66,120.69,10900.0,89.0327,89.0475,89.018,89.0401,10900.0
2012-06-18 11:50:00,120.68,120.69,120.66,120.68,35900.0,89.0327,89.0401,89.018,89.0327,35900.0
2012-06-18 11:55:00,120.67,120.68,120.65,120.68,7300.0,89.0254,89.0327,89.0106,89.0327,7300.0
2012-06-18 12:00:00,120.68,120.69,120.66,120.69,18500.0,89.0327,89.0401,89.018,89.0401,18500.0
2012-06-18 12:05:00,120.69,120.74,120.69,120.74,4900.0,89.0401,89.077,89.0401,89.077,4900.0
2012-06-18 12:10:00,120.72,120.73,120.7,120.72,2300.0,89.0622,89.0696,89.0475,89.0622,2300.0
2012-06-18 12:15:00,120.71,120.71,120.65,120.66,5600.0,89.0549,89.0549,89.0106,89.018,5600.0
2012-06-18 12:20:00,120.66,120.68,120.64,120.68,4400.0,89.018,89.0327,89.0032,89.0327,4400.0
2012-06-18 12:25:00,120.67,120.68,120.66,120.66,1200.0,89.0254,89.0327,89.018,89.018,1200.0
2012-06-18 12:30:00,120.65,120.66,120.65,120.65,2300.0,89.0106,89.018,89.0106,89.0106,2300.0
2012-06-18 12:35:00,120.65,120.69,120.65,120.68,8200.0,89.0106,89.0401,89.0106,89.0327,8200.0
2012-06-18 12:40:00,120.69,120.69,120.67,120.69,12200.0,89.0401,89.0401,89.0254,89.0401,12200.0
2012-06-18 12:45:00,120.67,120.7,120.67,120.67,3800.0,89.0254,89.0475,89.0254,89.0254,3800.0
2012-06-18 12:50:00,120.66,120.67,120.65,120.67,15400.0,89.018,89.0254,89.0106,89.0254,15400.0
2012-06-18 12:55:00,120.67,120.7,120.66,120.7,1800.0,89.0254,89.0475,89.018,89.0475,1800.0
2012-06-18 13:00:00,120.67,120.71,120.67,120.71,4900.0,89.0254,89.0549,89.0254,89.0549,4900.0
2012-06-18 13:05:00,120.7,120.73,120.7,120.71,7700.0,89.0475,89.0696,89.0475,89.0549,7700.0
2012-06-18 13:10:00,120.73,120.73,120.68,120.68,4500.0,89.0696,89.0696,89.0327,89.0327,4500.0
2012-06-18 13:15:00,120.69,120.69,120.66,120.67,5600.0,89.0401,89.0401,89.018,89.0254,5600.0
2012-06-18 13:20:00,120.68,120.69,120.66,120.67,3900.0,89.0327,89.0401,89.018,89.0254,3900.0
2012-06-18 13:25:00,120.68,120.68,120.63,120.63,16900.0,89.0327,89.0327,88.9958,88.9958,16900.0
2012-06-18 13:30:00,120.65,120.69,120.64,120.67,6900.0,89.0106,89.0401,89.0032,89.0254,6900.0
2012-06-18 13:35:00,120.69,120.69,120.66,120.69,8500.0,89.0401,89.0401,89.018,89.0401,8500.0
2012-06-18 13:40:00,120.67,120.71,120.66,120.71,8900.0,89.0254,89.0549,89.018,89.0549,8900.0
2012-06-18 13:45:00,120.7,120.72,120.69,120.71,13700.0,89.0475,89.0622,89.0401,89.0549,13700.0
2012-06-18 13:50:00,120.7,120.71,120.69,120.7,10800.0,89.0475,89.0549,89.0401,89.0475,10800.0
2012-06-18 13:55:00,120.71,120.73,120.69,120.73,6200.0,89.0549,89.0696,89.0401,89.0696,6200.0
2012-06-18 14:00:00,120.72,120.73,120.65,120.66,13900.0,89.0622,89.0696,89.0106,89.018,13900.0
2012-06-18 14:05:00,120.64,120.67,120.63,120.66,9800.0,89.0032,89.0254,88.9958,89.018,9800.0
2012-06-18 14:10:00,120.68,120.69,120.64,120.64,68000.0,89.0327,89.0401,89.0032,89.0032,68000.0
2012-06-18 14:15:00,120.62,120.63,120.55,120.58,7400.0,88.9885,88.9958,88.9368,88.959,7400.0
2012-06-18 14:20:00,120.57,120.59,120.55,120.59,12000.0,88.9516,88.9663,88.9368,88.9663,12000.0
2012-06-18 14:25:00,120.59,120.61,120.58,120.61,5300.0,88.9663,88.9811,88.959,88.9811,5300.0
2012-06-18 14:30:00,120.61,120.61,120.58,120.6,3100.0,88.9811,88.9811,88.959,88.9737,3100.0
2012-06-18 14:35:00,120.6,120.6,120.49,120.57,38200.0,88.9737,88.9737,88.8926,88.9516,38200.0
2012-06-18 14:40:00,120.59,120.6,120.57,120.6,2000.0,88.9663,88.9737,88.9516,88.9737,2000.0
2012-06-18 14:45:00,120.61,120.66,120.59,120.66,4000.0,88.9811,89.018,88.9663,89.018,4000.0
2012-06-18 14:50:00,120.65,120.71,120.65,120.69,8700.0,89.0106,89.0549,89.0106,89.0401,8700.0
2012-06-18 14:55:00,120.68,120.69,120.65,120.67,7600.0,89.0327,89.0401,89.0106,89.0254,7600.0
2012-06-18 15:00:00,120.68,120.69,120.67,120.68,4600.0,89.0327,89.0401,89.0254,89.0327,4600.0
2012-06-18 15:05:00,120.67,120.68,120.65,120.67,5300.0,89.0254,89.0327,89.0106,89.0254,5300.0
2012-06-18 15:10:00,120.65,120.7,120.65,120.7,8300.0,89.0106,89.0475,89.0106,89.0475,8300.0
2012-06-18 15:15:00,120.71,120.74,120.71,120.74,14500.0,89.0549,89.077,89.0549,89.077,14500.0
2012-06-18 15:20:00,120.72,120.74,120.72,120.73,10300.0,89.0622,89.077,89.0622,89.0696,10300.0
2012-06-18 15:25:00,120.73,120.73,120.71,120.73,2100.0,89.0696,89.0696,89.0549,89.0696,2100.0
2012-06-18 15:30:00,120.71,120.73,120.7,120.73,8200.0,89.0549,89.0696,89.0475,89.0696,8200.0
2012-06-18 15:35:00,120.72,120.73,120.68,120.68,41900.0,89.0622,89.0696,89.0327,89.0327,41900.0
2012-06-18 15:40:00,120.69,120.75,120.68,120.74,10900.0,89.0401,89.0844,89.0327,89.077,10900.0
2012-06-18 15:45:00,120.74,120.75,120.7,120.73,20000.0,89.077,89.0844,89.0475,89.0696,20000.0
2012-06-18 15:50:00,120.73,120.78,120.72,120.78,13800.0,89.0696,89.1065,89.0622,89.1065,13800.0
2012-06-18 15:55:00,120.77,120.8,120.73,120.8,36500.0,89.0991,89.1213,89.0696,89.1213,36500.0
2012-06-19 09:30:00,120.42,120.51,120.35,120.35,36000.0,88.8409,88.9073,88.7893,88.7893,36000.0
2012-06-19 09:35:00,120.42,120.47,120.42,120.47,4200.0,88.8409,88.8778,88.8409,88.8778,4200.0
2012-06-19 09:40:00,120.47,120.54,120.47,120.54,4500.0,88.8778,88.9295,88.8778,88.9295,4500.0
2012-06-19 09:45:00,120.54,120.54,120.48,120.48,3500.0,88.9295,88.9295,88.8852,88.8852,3500.0
2012-06-19 09:50:00,120.47,120.47,120.42,120.44,4300.0,88.8778,88.8778,88.8409,88.8557,4300.0
2012-06-19 09:55:00,120.43,120.48,120.41,120.42,3900.0,88.8483,88.8852,88.8335,88.8409,3900.0
2012-06-19 10:00:00,120.44,120.46,120.42,120.46,2200.0,88.8557,88.8704,88.8409,88.8704,2200.0
2012-06-19 10:05:00,120.46,120.51,120.41,120.42,16000.0,88.8704,88.9073,88.8335,88.8409,16000.0
2012-06-19 10:10:00,120.43,120.44,120.37,120.38,9200.0,88.8483,88.8557,88.804,88.8114,9200.0
2012-06-19 10:15:00,120.41,120.43,120.39,120.41,2700.0,88.8335,88.8483,88.8188,88.8335,2700.0
2012-06-19 10:20:00,120.43,120.43,120.34,120.38,10900.0,88.8483,88.8483,88.7819,88.8114,10900.0
2012-06-19 10:25:00,120.37,120.45,120.36,120.45,3900.0,88.804,88.8631,88.7967,88.8631,3900.0
2012-06-19 10:30:00,120.47,120.47,120.44,120.44,1300.0,88.8778,88.8778,88.8557,88.8557,1300.0
2012-06-19 10:35:00,120.44,120.46,120.44,120.44,4100.0,88.8557,88.8704,88.8557,88.8557,4100.0
2012-06-19 10:40:00,120.44,120.49,120.42,120.43,9000.0,88.8557,88.8926,88.8409,88.8483,9000.0
2012-06-19 10:45:00,120.42,120.44,120.38,120.39,10100.0,88.8409,88.8557,88.8114,88.8188,10100.0
2012-06-19 10:50:00,120.41,120.41,120.32,120.32,14900.0,88.8335,88.8335,88.7671,88.7671,14900.0
2012-06-19 10:55:00,120.32,120.36,120.32,120.34,3800.0,88.7671,88.7967,88.7671,88.7819,3800.0
2012-06-19 11:00:00,120.34,120.41,120.29,120.41,6900.0,88.7819,88.8335,88.745,88.8335,6900.0
2012-06-19 11:05:00,120.4,120.4,120.35,120.35,5500.0,88.8262,88.8262,88.7893,88.7893,5500.0
2012-06-19 11:10:00,120.38,120.38,120.32,120.36,5000.0,88.8114,88.8114,88.7671,88.7967,5000.0
2012-06-19 11:15:00,120.34,120.36,120.32,120.34,3600.0,88.7819,88.7967,88.7671,88.7819,3600.0
2012-06-19 11:20:00,120.35,120.38,120.34,120.35,4900.0,88.7893,88.8114,88.7819,88.7893,4900.0
2012-06-19 11:25:00,120.35,120.36,120.32,120.34,10000.0,88.7893,88.7967,88.7671,88.7819,10000.0
2012-06-19 11:30:00,120.34,120.37,120.32,120.36,8600.0,88.7819,88.804,88.7671,88.7967,8600.0
2012-06-19 11:35:00,120.34,120.42,120.34,120.4,5100.0,88.7819,88.8409,88.7819,88.8262,5100.0
2012-06-19 11:40:00,120.41,120.45,120.39,120.39,5300.0,88.8335,88.8631,88.8188,88.8188,5300.0
2012-06-19 11:45:00,120.39,120.41,120.34,120.37,21200.0,88.8188,88.8335,88.7819,88.804,21200.0
2012-06-19 11:50:00,120.38,120.45,120.37,120.43,89300.0,88.8114,88.8631,88.804,88.8483,89300.0
2012-06-19 11:55:00,120.45,120.46,120.43,120.45,6500.0,88.8631,88.8704,88.8483,88.8631,6500.0
2012-06-19 12:00:00,120.44,120.45,120.42,120.45,1300.0,88.8557,88.8631,88.8409,88.8631,1300.0
2012-06-19 12:05:00,120.43,120.45,120.43,120.43,1300.0,88.8483,88.8631,88.8483,88.8483,1300.0
2012-06-19 12:10:00,120.45,120.46,120.43,120.46,2300.0,88.8631,88.8704,88.8483,88.8704,2300.0
2012-06-19 12:15:00,120.45,120.48,120.43,120.48,5000.0,88.8631,88.8852,88.8483,88.8852,5000.0
2012-06-19 12:20:00,120.46,120.49,120.46,120.46,1300.0,88.8704,88.8926,88.8704,88.8704,1300.0
2012-06-19 12:25:00,120.46,120.49,120.46,120.48,4800.0,88.8704,88.8926,88.8704,88.8852,4800.0
2012-06-19 12:30:00,120.49,120.54,120.48,120.53,4100.0,88.8926,88.9295,88.8852,88.9221,4100.0
2012-06-19 12:35:00,120.53,120.55,120.52,120.55,2100.0,88.9221,88.9368,88.9147,88.9368,2100.0
2012-06-19 12:40:00,120.57,120.59,120.55,120.59,10800.0,88.9516,88.9663,88.9368,88.9663,10800.0
2012-06-19 12:45:00,120.59,120.63,120.59,120.61,17800.0,88.9663,88.9958,88.9663,88.9811,17800.0
2012-06-19 12:50:00,120.61,120.62,120.6,120.61,5700.0,88.9811,88.9885,88.9737,88.9811,5700.0
2012-06-19 12:55:00,120.61,120.61,120.57,120.57,6800.0,88.9811,88.9811,88.9516,88.9516,6800.0
2012-06-19 13:00:00,120.58,120.61,120.56,120.61,3000.0,88.959,88.9811,88.9442,88.9811,3000.0
2012-06-19 13:05:00,120.62,120.62,120.59,120.59,2300.0,88.9885,88.9885,88.9663,88.9663,2300.0
2012-06-19 13:10:00,120.6,120.6,120.57,120.58,1300.0,88.9737,88.9737,88.9516,88.959,1300.0
2012-06-19 13:15:00,120.58,120.58,120.52,120.53,5100.0,88.959,88.959,88.9147,88.9221,5100.0
2012-06-19 13:20:00,120.54,120.54,120.51,120.51,1700.0,88.9295,88.9295,88.9073,88.9073,1700.0
2012-06-19 13:25:00,120.53,120.53,120.49,120.49,11900.0,88.9221,88.9221,88.8926,88.8926,11900.0
2012-06-19 13:30:00,120.49,120.49,120.46,120.46,2300.0,88.8926,88.8926,88.8704,88.8704,2300.0
2012-06-19 13:35:00,120.44,120.46,120.4,120.42,5300.0,88.8557,88.8704,88.8262,88.8409,5300.0
2012-06-19 13:40:00,120.4,120.46,120.36,120.42,30300.0,88.8262,88.8704,88.7967,88.8409,30300.0
2012-06-19 13:45:00,120.4,120.43,120.4,120.42,6400.0,88.8262,88.8483,88.8262,88.8409,6400.0
2012-06-19 13:50:00,120.43,120.43,120.41,120.42,11200.0,88.8483,88.8483,88.8335,88.8409,11200.0
2012-06-19 13:55:00,120.42,120.42,120.37,120.4,20800.0,88.8409,88.8409,88.804,88.8262,20800.0
2012-06-19 14:00:00,120.41,120.42,120.39,120.42,1100.0,88.8335,88.8409,88.8188,88.8409,1100.0
2012-06-19 14:05:00,120.42,120.42,120.36,120.41,12400.0,88.8409,88.8409,88.7967,88.8335,12400.0
2012-06-19 14:10:00,120.41,120.41,120.39,120.39,1500.0,88.8335,88.8335,88.8188,88.8188,1500.0
2012-06-19 14:15:00,120.39,120.42,120.36,120.4,5400.0,88.8188,88.8409,88.7967,88.8262,5400.0
2012-06-19 14:20:00,120.4,120.42,120.39,120.4,1600.0,88.8262,88.8409,88.8188,88.8262,1600.0
2012-06-19 14:25:00,120.4,120.42,120.4,120.4,5300.0,88.8262,88.8409,88.8262,88.8262,5300.0
2012-06-19 14:30:00,120.4,120.52,120.4,120.5,26700.0,88.8262,88.9147,88.8262,88.8999,26700.0
2012-06-19 14:35:00,120.55,120.56,120.52,120.52,2600.0,88.9368,88.9442,88.9147,88.9147,2600.0
2012-06-19 14:40:00,120.5,120.55,120.49,120.53,3700.0,88.8999,88.9368,88.8926,88.9221,3700.0
2012-06-19 14:45:00,120.52,120.58,120.52,120.56,5900.0,88.9147,88.959,88.9147,88.9442,5900.0
2012-06-19 14:50:00,120.58,120.58,120.55,120.57,7000.0,88.959,88.959,88.9368,88.9516,7000.0
2012-06-19 14:55:00,120.55,120.58,120.53,120.53,7600.0,88.9368,88.959,88.9221,88.9221,7600.0
2012-06-19 15:00:00,120.55,120.55,120.5,120.5,2300.0,88.9368,88.9368,88.8999,88.8999,2300.0
2012-06-19 15:05:00,120.53,120.53,120.5,120.52,1400.0,88.9221,88.9221,88.8999,88.9147,1400.0
2012-06-19 15:10:00,120.52,120.53,120.5,120.5,2000.0,88.9147,88.9221,88.8999,88.8999,2000.0
2012-06-19 15:15:00,120.53,120.53,120.49,120.51,5400.0,88.9221,88.9221,88.8926,88.9073,5400.0
2012-06-19 15:20:00,120.5,120.51,120.48,120.51,3100.0,88.8999,88.9073,88.8852,88.9073,3100.0
2012-06-19 15:25:00,120.51,120.54,120.49,120.53,9300.0,88.9073,88.9295,88.8926,88.9221,9300.0
2012-06-19 15:30:00,120.51,120.53,120.5,120.53,5300.0,88.9073,88.9221,88.8999,88.9221,5300.0
2012-06-19 15:35:00,120.53,120.57,120.53,120.54,4300.0,88.9221,88.9516,88.9221,88.9295,4300.0
2012-06-19 15:40:00,120.53,120.53,120.5,120.52,3400.0,88.9221,88.9221,88.8999,88.9147,3400.0
2012-06-19 15:45:00,120.51,120.56,120.48,120.56,15100.0,88.9073,88.9442,88.8852,88.9442,15100.0
2012-06-19 15:50:00,120.55,120.55,120.54,120.55,2300.0,88.9368,88.9368,88.9295,88.9368,2300.0
2012-06-19 15:55:00,120.54,120.61,120.5,120.58,17000.0,88.9295,88.9811,88.8999,88.959,17000.0
2012-06-20 09:30:00,120.47,120.48,120.36,120.46,23800.0,88.8778,88.8852,88.7967,88.8704,23800.0
2012-06-20 09:35:00,120.45,120.46,120.37,120.4,3900.0,88.8631,88.8704,88.804,88.8262,3900.0
2012-06-20 09:40:00,120.37,120.4,120.36,120.4,2200.0,88.804,88.8262,88.7967,88.8262,2200.0
2012-06-20 09:45:00,120.39,120.43,120.39,120.42,2300.0,88.8188,88.8483,88.8188,88.8409,2300.0
2012-06-20 09:50:00,120.43,120.46,120.41,120.46,2600.0,88.8483,88.8704,88.8335,88.8704,2600.0
2012-06-20 09:55:00,120.46,120.47,120.43,120.43,10000.0,88.8704,88.8778,88.8483,88.8483,10000.0
2012-06-20 10:00:00,120.45,120.45,120.41,120.44,4900.0,88.8631,88.8631,88.8335,88.8557,4900.0
2012-06-20 10:05:00,120.44,120.46,120.42,120.44,5400.0,88.8557,88.8704,88.8409,88.8557,5400.0
2012-06-20 10:10:00,120.43,120.44,120.39,120.39,3800.0,88.8483,88.8557,88.8188,88.8188,3800.0
2012-06-20 10:15:00,120.41,120.42,120.37,120.38,4400.0,88.8335,88.8409,88.804,88.8114,4400.0
2012-06-20 10:20:00,120.4,120.48,120.4,120.46,5500.0,88.8262,88.8852,88.8262,88.8704,5500.0
2012-06-20 10:25:00,120.48,120.49,120.45,120.48,6600.0,88.8852,88.8926,88.8631,88.8852,6600.0
2012-06-20 10:30:00,120.45,120.5,120.45,120.5,1400.0,88.8631,88.8999,88.8631,88.8999,1400.0
2012-06-20 10:35:00,120.51,120.54,120.49,120.53,3500.0,88.9073,88.9295,88.8926,88.9221,3500.0
2012-06-20 10:40:00,120.52,120.57,120.52,120.56,4200.0,88.9147,88.9516,88.9147,88.9442,4200.0
2012-06-20 10:45:00,120.56,120.57,120.54,120.57,1700.0,88.9442,88.9516,88.9295,88.9516,1700.0
2012-06-20 10:50:00,120.55,120.58,120.55,120.56,2600.0,88.9368,88.959,88.9368,88.9442,2600.0
2012-06-20 10:55:00,120.57,120.59,120.55,120.59,2000.0,88.9516,88.9663,88.9368,88.9663,2000.0
2012-06-20 11:00:00,120.61,120.61,120.58,120.58,8800.0,88.9811,88.9811,88.959,88.959,8800.0
2012-06-20 11:05:00,120.58,120.6,120.54,120.56,6400.0,88.959,88.9737,88.9295,88.9442,6400.0
2012-06-20 11:10:00,120.56,120.57,120.49,120.49,4900.0,88.9442,88.9516,88.8926,88.8926,4900.0
2012-06-20 11:15:00,120.49,120.52,120.48,120.49,2900.0,88.8926,88.9147,88.8852,88.8926,2900.0
2012-06-20 11:20:00,120.49,120.56,120.49,120.54,8500.0,88.8926,88.9442,88.8926,88.9295,8500.0
2012-06-20 11:25:00,120.53,120.56,120.51,120.51,7900.0,88.9221,88.9442,88.9073,88.9073,7900.0
2012-06-20 11:30:00,120.51,120.53,120.5,120.52,5300.0,88.9073,88.9221,88.8999,88.9147,5300.0
2012-06-20 11:35:00,120.5,120.55,120.5,120.54,5700.0,88.8999,88.9368,88.8999,88.9295,5700.0
2012-06-20 11:40:00,120.54,120.56,120.5,120.51,9300.0,88.9295,88.9442,88.8999,88.9073,9300.0
2012-06-20 11:45:00,120.5,120.53,120.5,120.5,7400.0,88.8999,88.9221,88.8999,88.8999,7400.0
2012-06-20 11:50:00,120.51,120.51,120.46,120.46,3600.0,88.9073,88.9073,88.8704,88.8704,3600.0
2012-06-20 11:55:00,120.47,120.49,120.47,120.47,3100.0,88.8778,88.8926,88.8778,88.8778,3100.0
2012-06-20 12:00:00,120.49,120.5,120.47,120.48,3600.0,88.8926,88.8999,88.8778,88.8852,3600.0
2012-06-20 12:05:00,120.49,120.5,120.47,120.47,12600.0,88.8926,88.8999,88.8778,88.8778,12600.0
2012-06-20 12:10:00,120.46,120.5,120.46,120.47,6500.0,88.8704,88.8999,88.8704,88.8778,6500.0
2012-06-20 12:15:00,120.47,120.48,120.44,120.44,7000.0,88.8778,88.8852,88.8557,88.8557,7000.0
2012-06-20 12:20:00,120.43,120.44,120.43,120.44,1700.0,88.8483,88.8557,88.8483,88.8557,1700.0
2012-06-20 12:25:00,120.46,120.49,120.45,120.49,4000.0,88.8704,88.8926,88.8631,88.8926,4000.0
2012-06-20 12:30:00,120.49,120.69,120.49,120.69,17200.0,88.8926,89.0401,88.8926,89.0401,17200.0
2012-06-20 12:35:00,120.69,120.77,120.64,120.68,22800.0,89.0401,89.0991,89.0032,89.0327,22800.0
2012-06-20 12:40:00,120.69,120.8,120.69,120.73,13400.0,89.0401,89.1213,89.0401,89.0696,13400.0
2012-06-20 12:45:00,120.7,120.7,120.51,120.53,9100.0,89.0475,89.0475,88.9073,88.9221,9100.0
2012-06-20 12:50:00,120.52,120.54,120.48,120.51,7500.0,88.9147,88.9295,88.8852,88.9073,7500.0
2012-06-20 12:55:00,120.54,120.57,120.51,120.54,8400.0,88.9295,88.9516,88.9073,88.9295,8400.0
2012-06-20 13:00:00,120.53,120.57,120.47,120.47,4300.0,88.9221,88.9516,88.8778,88.8778,4300.0
2012-06-20 13:05:00,120.42,120.42,120.23,120.23,20100.0,88.8409,88.8409,88.7007,88.7007,20100.0
2012-06-20 13:10:00,120.21,120.41,120.21,120.4,6500.0,88.686,88.8335,88.686,88.8262,6500.0
2012-06-20 13:15:00,120.4,120.43,120.34,120.4,9700.0,88.8262,88.8483,88.7819,88.8262,9700.0
2012-06-20 13:20:00,120.4,120.42,120.37,120.39,7500.0,88.8262,88.8409,88.804,88.8188,7500.0
2012-06-20 13:25:00,120.4,120.46,120.4,120.46,13800.0,88.8262,88.8704,88.8262,88.8704,13800.0
2012-06-20 13:30:00,120.44,120.52,120.43,120.52,8300.0,88.8557,88.9147,88.8483,88.9147,8300.0
2012-06-20 13:35:00,120.49,120.58,120.49,120.55,8200.0,88.8926,88.959,88.8926,88.9368,8200.0
2012-06-20 13:40:00,120.55,120.57,120.54,120.55,4400.0,88.9368,88.9516,88.9295,88.9368,4400.0
2012-06-20 13:45:00,120.57,120.58,120.52,120.54,10900.0,88.9516,88.959,88.9147,88.9295,10900.0
2012-06-20 13:50:00,120.54,120.58,120.53,120.58,5500.0,88.9295,88.959,88.9221,88.959,5500.0
2012-06-20 13:55:00,120.56,120.58,120.54,120.56,7900.0,88.9442,88.959,88.9295,88.9442,7900.0
2012-06-20 14:00:00,120.57,120.61,120.53,120.61,4100.0,88.9516,88.9811,88.9221,88.9811,4100.0
2012-06-20 14:05:00,120.61,120.61,120.57,120.6,10000.0,88.9811,88.9811,88.9516,88.9737,10000.0
2012-06-20 14:10:00,120.6,120.62,120.59,120.59,10000.0,88.9737,88.9885,88.9663,88.9663,10000.0
2012-06-20 14:15:00,120.61,120.64,120.59,120.62,22000.0,88.9811,89.0032,88.9663,88.9885,22000.0
2012-06-20 14:20:00,120.65,120.65,120.59,120.59,11100.0,89.0106,89.0106,88.9663,88.9663,11100.0
2012-06-20 14:25:00,120.6,120.67,120.59,120.67,8000.0,88.9737,89.0254,88.9663,89.0254,8000.0
2012-06-20 14:30:00,120.65,120.66,120.61,120.64,9400.0,89.0106,89.018,88.9811,89.0032,9400.0
2012-06-20 14:35:00,120.65,120.68,120.63,120.63,24700.0,89.0106,89.0327,88.9958,88.9958,24700.0
2012-06-20 14:40:00,120.66,120.68,120.63,120.68,1900.0,89.018,89.0327,88.9958,89.0327,1900.0
2012-06-20 14:45:00,120.68,120.69,120.63,120.63,9100.0,89.0327,89.0401,88.9958,88.9958,9100.0
2012-06-20 14:50:00,120.61,120.62,120.55,120.56,5300.0,88.9811,88.9885,88.9368,88.9442,5300.0
2012-06-20 14:55:00,120.56,120.57,120.51,120.51,13700.0,88.9442,88.9516,88.9073,88.9073,13700.0
2012-06-20 15:00:00,120.5,120.52,120.5,120.51,9100.0,88.8999,88.9147,88.8999,88.9073,9100.0
2012-06-20 15:05:00,120.52,120.56,120.51,120.56,8300.0,88.9147,88.9442,88.9073,88.9442,8300.0
2012-06-20 15:10:00,120.55,120.58,120.54,120.55,16300.0,88.9368,88.959,88.9295,88.9368,16300.0
2012-06-20 15:15:00,120.56,120.6,120.54,120.59,20800.0,88.9442,88.9737,88.9295,88.9663,20800.0
2012-06-20 15:20:00,120.58,120.58,120.52,120.53,31000.0,88.959,88.959,88.9147,88.9221,31000.0
2012-06-20 15:25:00,120.52,120.54,120.47,120.48,18100.0,88.9147,88.9295,88.8778,88.8852,18100.0
2012-06-20 15:30:00,120.5,120.5,120.45,120.46,5800.0,88.8999,88.8999,88.8631,88.8704,5800.0
2012-06-20 15:35:00,120.45,120.46,120.45,120.45,2700.0,88.8631,88.8704,88.8631,88.8631,2700.0
2012-06-20 15:40:00,120.45,120.47,120.42,120.42,7100.0,88.8631,88.8778,88.8409,88.8409,7100.0
2012-06-20 15:45:00,120.43,120.45,120.41,120.43,12700.0,88.8483,88.8631,88.8335,88.8483,12700.0
2012-06-20 15:50:00,120.41,120.42,120.37,120.42,6000.0,88.8335,88.8409,88.804,88.8409,6000.0
2012-06-20 15:55:00,120.42,120.48,120.42,120.47,70200.0,88.8409,88.8852,88.8409,88.8778,70200.0
2012-06-21 09:30:00,120.3,120.33,120.28,120.31,219700.0,88.7524,88.7745,88.7376,88.7598,219700.0
2012-06-21 09:35:00,120.29,120.32,120.29,120.3,20600.0,88.745,88.7671,88.745,88.7524,20600.0
2012-06-21 09:40:00,120.3,120.32,120.25,120.27,25000.0,88.7524,88.7671,88.7155,88.7303,25000.0
2012-06-21 09:45:00,120.27,120.3,120.25,120.29,15100.0,88.7303,88.7524,88.7155,88.745,15100.0
2012-06-21 09:50:00,120.28,120.31,120.23,120.25,13200.0,88.7376,88.7598,88.7007,88.7155,13200.0
2012-06-21 09:55:00,120.24,120.3,120.24,120.3,6000.0,88.7081,88.7524,88.7081,88.7524,6000.0
2012-06-21 10:00:00,120.3,120.36,120.27,120.28,8500.0,88.7524,88.7967,88.7303,88.7376,8500.0
2012-06-21 10:05:00,120.28,120.34,120.22,120.28,46600.0,88.7376,88.7819,88.6934,88.7376,46600.0
2012-06-21 10:10:00,120.32,120.32,120.25,120.3,13900.0,88.7671,88.7671,88.7155,88.7524,13900.0
2012-06-21 10:15:00,120.3,120.3,120.25,120.26,3800.0,88.7524,88.7524,88.7155,88.7229,3800.0
2012-06-21 10:20:00,120.26,120.31,120.26,120.3,4600.0,88.7229,88.7598,88.7229,88.7524,4600.0
2012-06-21 10:25:00,120.32,120.32,120.29,120.29,2800.0,88.7671,88.7671,88.745,88.745,2800.0
2012-06-21 10:30:00,120.31,120.32,120.27,120.29,7900.0,88.7598,88.7671,88.7303,88.745,7900.0
2012-06-21 10:35:00,120.27,120.3,120.27,120.29,10200.0,88.7303,88.7524,88.7303,88.745,10200.0
2012-06-21 10:40:00,120.29,120.29,120.25,120.26,14600.0,88.745,88.745,88.7155,88.7229,14600.0
2012-06-21 10:45:00,120.26,120.26,120.22,120.23,27600.0,88.7229,88.7229,88.6934,88.7007,27600.0
2012-06-21 10:50:00,120.23,120.25,120.19,120.21,56200.0,88.7007,88.7155,88.6712,88.686,56200.0
2012-06-21 10:55:00,120.21,120.26,120.19,120.25,13400.0,88.686,88.7229,88.6712,88.7155,13400.0
2012-06-21 11:00:00,120.23,120.28,120.23,120.26,6400.0,88.7007,88.7376,88.7007,88.7229,6400.0
2012-06-21 11:05:00,120.28,120.29,120.25,120.28,23000.0,88.7376,88.745,88.7155,88.7376,23000.0
2012-06-21 11:10:00,120.29,120.35,120.25,120.34,70100.0,88.745,88.7893,88.7155,88.7819,70100.0
2012-06-21 11:15:00,120.32,120.32,120.28,120.29,2500.0,88.7671,88.7671,88.7376,88.745,2500.0
2012-06-21 11:20:00,120.3,120.3,120.23,120.25,5300.0,88.7524,88.7524,88.7007,88.7155,5300.0
2012-06-21 11:25:00,120.26,120.27,120.22,120.24,6700.0,88.7229,88.7303,88.6934,88.7081,6700.0
2012-06-21 11:30:00,120.24,120.26,120.22,120.25,13400.0,88.7081,88.7229,88.6934,88.7155,13400.0
2012-06-21 11:35:00,120.27,120.3,120.26,120.3,4900.0,88.7303,88.7524,88.7229,88.7524,4900.0
2012-06-21 11:40:00,120.28,120.29,120.25,120.26,9400.0,88.7376,88.745,88.7155,88.7229,9400.0
2012-06-21 11:45:00,120.25,120.28,120.23,120.26,10400.0,88.7155,88.7376,88.7007,88.7229,10400.0
2012-06-21 11:50:00,120.25,120.25,120.21,120.22,4000.0,88.7155,88.7155,88.686,88.6934,4000.0
2012-06-21 11:55:00,120.23,120.23,120.2,120.21,5200.0,88.7007,88.7007,88.6786,88.686,5200.0
2012-06-21 12:00:00,120.18,120.23,120.18,120.21,15600.0,88.6639,88.7007,88.6639,88.686,15600.0
2012-06-21 12:05:00,120.21,120.25,120.2,120.23,44400.0,88.686,88.7155,88.6786,88.7007,44400.0
2012-06-21 12:10:00,120.22,120.23,120.17,120.18,3500.0,88.6934,88.7007,88.6565,88.6639,3500.0
2012-06-21 12:15:00,120.19,120.2,120.18,120.19,12600.0,88.6712,88.6786,88.6639,88.6712,12600.0
2012-06-21 12:20:00,120.18,120.22,120.18,120.22,2600.0,88.6639,88.6934,88.6639,88.6934,2600.0
2012-06-21 12:25:00,120.2,120.25,120.2,120.22,4000.0,88.6786,88.7155,88.6786,88.6934,4000.0
2012-06-21 12:30:00,120.24,120.26,120.21,120.23,2500.0,88.7081,88.7229,88.686,88.7007,2500.0
2012-06-21 12:35:00,120.21,120.21,120.17,120.2,13200.0,88.686,88.686,88.6565,88.6786,13200.0
2012-06-21 12:40:00,120.19,120.21,120.17,120.21,11600.0,88.6712,88.686,88.6565,88.686,11600.0
2012-06-21 12:45:00,120.2,120.22,120.15,120.15,19100.0,88.6786,88.6934,88.6417,88.6417,19100.0
2012-06-21 12:50:00,120.15,120.17,120.14,120.16,4800.0,88.6417,88.6565,88.6343,88.6491,4800.0
2012-06-21 12:55:00,120.17,120.17,120.1,120.13,22900.0,88.6565,88.6565,88.6048,88.627,22900.0
2012-06-21 13:00:00,120.15,120.16,120.13,120.14,21000.0,88.6417,88.6491,88.627,88.6343,21000.0
2012-06-21 13:05:00,120.11,120.14,120.05,120.05,36900.0,88.6122,88.6343,88.5679,88.5679,36900.0
2012-06-21 13:10:00,120.07,120.07,120.04,120.05,9700.0,88.5827,88.5827,88.5606,88.5679,9700.0
2012-06-21 13:15:00,120.05,120.06,120.02,120.06,3500.0,88.5679,88.5753,88.5458,88.5753,3500.0
2012-06-21 13:20:00,120.06,120.11,120.05,120.07,36400.0,88.5753,88.6122,88.5679,88.5827,36400.0
2012-06-21 13:25:00,120.07,120.1,120.06,120.1,3600.0,88.5827,88.6048,88.5753,88.6048,3600.0
2012-06-21 13:30:00,120.07,120.09,120.06,120.09,1600.0,88.5827,88.5975,88.5753,88.5975,1600.0
2012-06-21 13:35:00,120.08,120.09,120.05,120.05,4800.0,88.5901,88.5975,88.5679,88.5679,4800.0
2012-06-21 13:40:00,120.05,120.09,120.04,120.06,4300.0,88.5679,88.5975,88.5606,88.5753,4300.0
2012-06-21 13:45:00,120.05,120.06,120.03,120.05,6700.0,88.5679,88.5753,88.5532,88.5679,6700.0
2012-06-21 13:50:00,120.06,120.06,120.01,120.01,11900.0,88.5753,88.5753,88.5384,88.5384,11900.0
2012-06-21 13:55:00,120.03,120.07,120.02,120.06,14500.0,88.5532,88.5827,88.5458,88.5753,14500.0
2012-06-21 14:00:00,120.06,120.1,120.06,120.08,7400.0,88.5753,88.6048,88.5753,88.5901,7400.0
2012-06-21 14:05:00,120.11,120.12,120.09,120.11,3200.0,88.6122,88.6196,88.5975,88.6122,3200.0
2012-06-21 14:10:00,120.11,120.12,120.1,120.12,3300.0,88.6122,88.6196,88.6048,88.6196,3300.0
2012-06-21 14:15:00,120.14,120.14,120.11,120.11,2000.0,88.6343,88.6343,88.6122,88.6122,2000.0
2012-06-21 14:20:00,120.11,120.13,120.09,120.1,26900.0,88.6122,88.627,88.5975,88.6048,26900.0
2012-06-21 14:25:00,120.1,120.12,120.04,120.06,26800.0,88.6048,88.6196,88.5606,88.5753,26800.0
2012-06-21 14:30:00,120.04,120.09,120.04,120.09,11600.0,88.5606,88.5975,88.5606,88.5975,11600.0
2012-06-21 14:35:00,120.07,120.09,120.06,120.09,4400.0,88.5827,88.5975,88.5753,88.5975,4400.0
2012-06-21 14:40:00,120.09,120.09,120.06,120.06,7800.0,88.5975,88.5975,88.5753,88.5753,7800.0
2012-06-21 14:45:00,120.07,120.08,120.02,120.02,3300.0,88.5827,88.5901,88.5458,88.5458,3300.0
2012-06-21 14:50:00,120.03,120.04,120.0,120.0,15500.0,88.5532,88.5606,88.5311,88.5311,15500.0
2012-06-21 14:55:00,120.0,120.0,119.95,119.97,18000.0,88.5311,88.5311,88.4942,88.5089,18000.0
2012-06-21 15:00:00,119.95,120.02,119.95,119.98,4500.0,88.4942,88.5458,88.4942,88.5163,4500.0
2012-06-21 15:05:00,120.01,120.01,119.96,119.96,4100.0,88.5384,88.5384,88.5016,88.5016,4100.0
2012-06-21 15:10:00,119.98,120.0,119.95,119.98,5800.0,88.5163,88.5311,88.4942,88.5163,5800.0
2012-06-21 15:15:00,119.97,120.0,119.95,120.0,7000.0,88.5089,88.5311,88.4942,88.5311,7000.0
2012-06-21 15:20:00,119.98,120.01,119.97,120.01,10400.0,88.5163,88.5384,88.5089,88.5384,10400.0
2012-06-21 15:25:00,119.98,120.03,119.98,120.02,2500.0,88.5163,88.5532,88.5163,88.5458,2500.0
2012-06-21 15:30:00,120.01,120.03,119.98,119.98,11400.0,88.5384,88.5532,88.5163,88.5163,11400.0
2012-06-21 15:35:00,119.98,120.02,119.97,119.98,9600.0,88.5163,88.5458,88.5089,88.5163,9600.0
2012-06-21 15:40:00,119.98,120.0,119.95,119.96,9100.0,88.5163,88.5311,88.4942,88.5016,9100.0
2012-06-21 15:45:00,119.96,120.03,119.94,120.0,36700.0,88.5016,88.5532,88.4868,88.5311,36700.0
2012-06-21 15:50:00,119.99,120.01,119.94,120.0,26000.0,88.5237,88.5384,88.4868,88.5311,26000.0
2012-06-21 15:55:00,119.98,120.0,119.89,119.95,36500.0,88.5163,88.5311,88.4499,88.4942,36500.0
2012-06-22 09:30:00,119.66,119.69,119.62,119.66,19800.0,88.2802,88.3024,88.2507,88.2802,19800.0
2012-06-22 09:35:00,119.67,119.74,119.67,119.73,2800.0,88.2876,88.3392,88.2876,88.3319,2800.0
2012-06-22 09:40:00,119.72,119.76,119.7,119.7,5100.0,88.3245,88.354,88.3097,88.3097,5100.0
2012-06-22 09:45:00,119.72,119.72,119.66,119.71,4800.0,88.3245,88.3245,88.2802,88.3171,4800.0
2012-06-22 09:50:00,119.68,119.69,119.65,119.66,15700.0,88.295,88.3024,88.2728,88.2802,15700.0
2012-06-22 09:55:00,119.66,119.69,119.64,119.66,26500.0,88.2802,88.3024,88.2655,88.2802,26500.0
2012-06-22 10:00:00,119.65,119.65,119.58,119.64,75400.0,88.2728,88.2728,88.2212,88.2655,75400.0
2012-06-22 10:05:00,119.65,119.68,119.61,119.66,33000.0,88.2728,88.295,88.2433,88.2802,33000.0
2012-06-22 10:10:00,119.66,119.68,119.63,119.66,71600.0,88.2802,88.295,88.2581,88.2802,71600.0
2012-06-22 10:15:00,119.66,119.72,119.65,119.72,50300.0,88.2802,88.3245,88.2728,88.3245,50300.0
2012-06-22 10:20:00,119.7,119.72,119.67,119.7,22800.0,88.3097,88.3245,88.2876,88.3097,22800.0
2012-06-22 10:25:00,119.69,119.73,119.69,119.72,10000.0,88.3024,88.3319,88.3024,88.3245,10000.0
2012-06-22 10:30:00,119.72,119.75,119.69,119.7,14700.0,88.3245,88.3466,88.3024,88.3097,14700.0
2012-06-22 10:35:00,119.72,119.73,119.68,119.7,15700.0,88.3245,88.3319,88.295,88.3097,15700.0
2012-06-22 10:40:00,119.7,119.71,119.7,119.71,10100.0,88.3097,88.3171,88.3097,88.3171,10100.0
2012-06-22 10:45:00,119.71,119.73,119.7,119.71,8300.0,88.3171,88.3319,88.3097,88.3171,8300.0
2012-06-22 10:50:00,119.72,119.72,119.7,119.71,9100.0,88.3245,88.3245,88.3097,88.3171,9100.0
2012-06-22 10:55:00,119.71,119.72,119.64,119.67,33700.0,88.3171,88.3245,88.2655,88.2876,33700.0
2012-06-22 11:00:00,119.66,119.69,119.6,119.61,22500.0,88.2802,88.3024,88.236,88.2433,22500.0
2012-06-22 11:05:00,119.61,119.65,119.57,119.57,25100.0,88.2433,88.2728,88.2138,88.2138,25100.0
2012-06-22 11:10:00,119.58,119.58,119.5,119.51,21200.0,88.2212,88.2212,88.1622,88.1696,21200.0
2012-06-22 11:15:00,119.53,119.57,119.51,119.57,9300.0,88.1843,88.2138,88.1696,88.2138,9300.0
2012-06-22 11:20:00,119.57,119.57,119.51,119.54,14100.0,88.2138,88.2138,88.1696,88.1917,14100.0
2012-06-22 11:25:00,119.53,119.6,119.53,119.57,8000.0,88.1843,88.236,88.1843,88.2138,8000.0
2012-06-22 11:30:00,119.59,119.59,119.53,119.54,17900.0,88.2286,88.2286,88.1843,88.1917,17900.0
2012-06-22 11:35:00,119.55,119.58,119.54,119.55,10200.0,88.1991,88.2212,88.1917,88.1991,10200.0
2012-06-22 11:40:00,119.54,119.57,119.53,119.57,18900.0,88.1917,88.2138,88.1843,88.2138,18900.0
2012-06-22 11:45:00,119.54,119.56,119.51,119.52,17300.0,88.1917,88.2064,88.1696,88.1769,17300.0
2012-06-22 11:50:00,119.51,119.55,119.51,119.53,15400.0,88.1696,88.1991,88.1696,88.1843,15400.0
2012-06-22 11:55:00,119.53,119.55,119.51,119.52,9900.0,88.1843,88.1991,88.1696,88.1769,9900.0
2012-06-22 12:00:00,119.51,119.52,119.48,119.48,17100.0,88.1696,88.1769,88.1474,88.1474,17100.0
2012-06-22 12:05:00,119.48,119.52,119.45,119.45,16800.0,88.1474,88.1769,88.1253,88.1253,16800.0
2012-06-22 12:10:00,119.46,119.52,119.45,119.48,18800.0,88.1327,88.1769,88.1253,88.1474,18800.0
2012-06-22 12:15:00,119.5,119.51,119.48,119.49,10800.0,88.1622,88.1696,88.1474,88.1548,10800.0
2012-06-22 12:20:00,119.5,119.5,119.47,119.49,7600.0,88.1622,88.1622,88.14,88.1548,7600.0
2012-06-22 12:25:00,119.49,119.56,119.48,119.52,11500.0,88.1548,88.2064,88.1474,88.1769,11500.0
2012-06-22 12:30:00,119.52,119.52,119.49,119.5,6000.0,88.1769,88.1769,88.1548,88.1622,6000.0
2012-06-22 12:35:00,119.49,119.51,119.41,119.45,19100.0,88.1548,88.1696,88.0958,88.1253,19100.0
2012-06-22 12:40:00,119.47,119.47,119.42,119.44,16200.0,88.14,88.14,88.1032,88.1179,16200.0
2012-06-22 12:45:00,119.44,119.45,119.42,119.45,37500.0,88.1179,88.1253,88.1032,88.1253,37500.0
2012-06-22 12:50:00,119.45,119.48,119.45,119.46,15600.0,88.1253,88.1474,88.1253,88.1327,15600.0
2012-06-22 12:55:00,119.46,119.48,119.46,119.47,4400.0,88.1327,88.1474,88.1327,88.14,4400.0
2012-06-22 13:00:00,119.47,119.5,119.46,119.5,6000.0,88.14,88.1622,88.1327,88.1622,6000.0
2012-06-22 13:05:00,119.48,119.49,119.46,119.48,4100.0,88.1474,88.1548,88.1327,88.1474,4100.0
2012-06-22 13:10:00,119.48,119.5,119.46,119.49,3500.0,88.1474,88.1622,88.1327,88.1548,3500.0
2012-06-22 13:15:00,119.49,119.49,119.45,119.47,2500.0,88.1548,88.1548,88.1253,88.14,2500.0
2012-06-22 13:20:00,119.47,119.48,119.45,119.45,5800.0,88.14,88.1474,88.1253,88.1253,5800.0
2012-06-22 13:25:00,119.46,119.46,119.44,119.44,1200.0,88.1327,88.1327,88.1179,88.1179,1200.0
2012-06-22 13:30:00,119.44,119.46,119.44,119.46,2900.0,88.1179,88.1327,88.1179,88.1327,2900.0
2012-06-22 13:35:00,119.46,119.47,119.44,119.44,4000.0,88.1327,88.14,88.1179,88.1179,4000.0
2012-06-22 13:40:00,119.47,119.47,119.43,119.44,6200.0,88.14,88.14,88.1105,88.1179,6200.0
2012-06-22 13:45:00,119.45,119.45,119.42,119.43,26700.0,88.1253,88.1253,88.1032,88.1105,26700.0
2012-06-22 13:50:00,119.43,119.47,119.39,119.43,112300.0,88.1105,88.14,88.081,88.1105,112300.0
2012-06-22 13:55:00,119.43,119.46,119.43,119.43,3500.0,88.1105,88.1327,88.1105,88.1105,3500.0
2012-06-22 14:00:00,119.45,119.49,119.43,119.48,11300.0,88.1253,88.1548,88.1105,88.1474,11300.0
2012-06-22 14:05:00,119.5,119.5,119.46,119.47,2800.0,88.1622,88.1622,88.1327,88.14,2800.0
2012-06-22 14:10:00,119.49,119.5,119.47,119.5,8100.0,88.1548,88.1622,88.14,88.1622,8100.0
2012-06-22 14:15:00,119.48,119.5,119.46,119.46,5200.0,88.1474,88.1622,88.1327,88.1327,5200.0
2012-06-22 14:20:00,119.45,119.49,119.45,119.48,11700.0,88.1253,88.1548,88.1253,88.1474,11700.0
2012-06-22 14:25:00,119.49,119.49,119.45,119.45,12600.0,88.1548,88.1548,88.1253,88.1253,12600.0
2012-06-22 14:30:00,119.43,119.44,119.42,119.44,3600.0,88.1105,88.1179,88.1032,88.1179,3600.0
2012-06-22 14:35:00,119.43,119.43,119.4,119.43,6000.0,88.1105,88.1105,88.0884,88.1105,6000.0
2012-06-22 14:40:00,119.43,119.47,119.43,119.43,14500.0,88.1105,88.14,88.1105,88.1105,14500.0
2012-06-22 14:45:00,119.45,119.48,119.43,119.48,2000.0,88.1253,88.1474,88.1105,88.1474,2000.0
2012-06-22 14:50:00,119.47,119.49,119.43,119.43,12200.0,88.14,88.1548,88.1105,88.1105,12200.0
2012-06-22 14:55:00,119.45,119.46,119.41,119.43,11200.0,88.1253,88.1327,88.0958,88.1105,11200.0
2012-06-22 15:00:00,119.43,119.47,119.38,119.47,32200.0,88.1105,88.14,88.0736,88.14,32200.0
2012-06-22 15:05:00,119.47,119.47,119.43,119.44,4600.0,88.14,88.14,88.1105,88.1179,4600.0
2012-06-22 15:10:00,119.43,119.46,119.4,119.4,7100.0,88.1105,88.1327,88.0884,88.0884,7100.0
2012-06-22 15:15:00,119.41,119.41,119.38,119.39,3700.0,88.0958,88.0958,88.0736,88.081,3700.0
2012-06-22 15:20:00,119.39,119.42,119.39,119.41,3000.0,88.081,88.1032,88.081,88.0958,3000.0
2012-06-22 15:25:00,119.4,119.42,119.4,119.4,2100.0,88.0884,88.1032,88.0884,88.0884,2100.0
2012-06-22 15:30:00,119.42,119.42,119.38,119.38,4500.0,88.1032,88.1032,88.0736,88.0736,4500.0
2012-06-22 15:35:00,119.38,119.41,119.36,119.36,9400.0,88.0736,88.0958,88.0589,88.0589,9400.0
2012-06-22 15:40:00,119.38,119.39,119.36,119.37,5500.0,88.0736,88.081,88.0589,88.0663,5500.0
2012-06-22 15:45:00,119.36,119.38,119.36,119.36,9300.0,88.0589,88.0736,88.0589,88.0589,9300.0
2012-06-22 15:50:00,119.36,119.37,119.34,119.35,11300.0,88.0589,88.0663,88.0441,88.0515,11300.0
2012-06-22 15:55:00,119.35,119.37,119.34,119.37,8100.0,88.0515,88.0663,88.0441,88.0663,8100.0
2012-06-25 09:30:00,119.7,119.83,119.67,119.76,28100.0,88.3097,88.4056,88.2876,88.354,28100.0
2012-06-25 09:35:00,119.77,119.81,119.77,119.8,5100.0,88.3614,88.3909,88.3614,88.3835,5100.0
2012-06-25 09:40:00,119.8,119.86,119.79,119.82,7200.0,88.3835,88.4278,88.3761,88.3983,7200.0
2012-06-25 09:45:00,119.82,119.84,119.79,119.8,2300.0,88.3983,88.413,88.3761,88.3835,2300.0
2012-06-25 09:50:00,119.8,119.84,119.78,119.8,15600.0,88.3835,88.413,88.3688,88.3835,15600.0
2012-06-25 09:55:00,119.81,119.81,119.78,119.81,6500.0,88.3909,88.3909,88.3688,88.3909,6500.0
2012-06-25 10:00:00,119.77,119.81,119.73,119.79,9000.0,88.3614,88.3909,88.3319,88.3761,9000.0
2012-06-25 10:05:00,119.79,119.85,119.78,119.85,5200.0,88.3761,88.4204,88.3688,88.4204,5200.0
2012-06-25 10:10:00,119.84,119.87,119.83,119.85,18500.0,88.413,88.4352,88.4056,88.4204,18500.0
2012-06-25 10:15:00,119.85,119.9,119.84,119.88,9400.0,88.4204,88.4573,88.413,88.4425,9400.0
2012-06-25 10:20:00,119.86,119.88,119.84,119.84,6500.0,88.4278,88.4425,88.413,88.413,6500.0
2012-06-25 10:25:00,119.86,119.87,119.85,119.87,4700.0,88.4278,88.4352,88.4204,88.4352,4700.0
2012-06-25 10:30:00,119.87,119.87,119.85,119.87,2700.0,88.4352,88.4352,88.4204,88.4352,2700.0
2012-06-25 10:35:00,119.85,119.87,119.79,119.8,7400.0,88.4204,88.4352,88.3761,88.3835,7400.0
2012-06-25 10:40:00,119.8,119.87,119.79,119.8,8700.0,88.3835,88.4352,88.3761,88.3835,8700.0
2012-06-25 10:45:00,119.81,119.82,119.77,119.77,4600.0,88.3909,88.3983,88.3614,88.3614,4600.0
2012-06-25 10:50:00,119.77,119.82,119.77,119.78,3900.0,88.3614,88.3983,88.3614,88.3688,3900.0
2012-06-25 10:55:00,119.79,119.79,119.76,119.77,4100.0,88.3761,88.3761,88.354,88.3614,4100.0
2012-06-25 11:00:00,119.79,119.82,119.78,119.81,9300.0,88.3761,88.3983,88.3688,88.3909,9300.0
2012-06-25 11:05:00,119.81,119.85,119.81,119.82,14700.0,88.3909,88.4204,88.3909,88.3983,14700.0
2012-06-25 11:10:00,119.85,119.86,119.84,119.84,20600.0,88.4204,88.4278,88.413,88.413,20600.0
2012-06-25 11:15:00,119.85,119.86,119.82,119.84,22800.0,88.4204,88.4278,88.3983,88.413,22800.0
2012-06-25 11:20:00,119.85,119.85,119.82,119.83,3900.0,88.4204,88.4204,88.3983,88.4056,3900.0
2012-06-25 11:25:00,119.83,119.86,119.83,119.85,31500.0,88.4056,88.4278,88.4056,88.4204,31500.0
2012-06-25 11:30:00,119.86,119.88,119.84,119.88,9800.0,88.4278,88.4425,88.413,88.4425,9800.0
2012-06-25 11:35:00,119.88,119.88,119.85,119.87,5700.0,88.4425,88.4425,88.4204,88.4352,5700.0
2012-06-25 11:40:00,119.88,119.88,119.84,119.85,5200.0,88.4425,88.4425,88.413,88.4204,5200.0
2012-06-25 11:45:00,119.86,119.88,119.85,119.88,6000.0,88.4278,88.4425,88.4204,88.4425,6000.0
2012-06-25 11:50:00,119.87,119.88,119.85,119.85,2100.0,88.4352,88.4425,88.4204,88.4204,2100.0
2012-06-25 11:55:00,119.85,119.89,119.84,119.88,5700.0,88.4204,88.4499,88.413,88.4425,5700.0
2012-06-25 12:00:00,119.86,119.9,119.86,119.88,5000.0,88.4278,88.4573,88.4278,88.4425,5000.0
2012-06-25 12:05:00,119.88,119.9,119.83,119.83,4100.0,88.4425,88.4573,88.4056,88.4056,4100.0
2012-06-25 12:10:00,119.85,119.88,119.85,119.87,4100.0,88.4204,88.4425,88.4204,88.4352,4100.0
2012-06-25 12:15:00,119.87,119.87,119.84,119.86,6700.0,88.4352,88.4352,88.413,88.4278,6700.0
2012-06-25 12:20:00,119.87,119.87,119.84,119.85,3900.0,88.4352,88.4352,88.413,88.4204,3900.0
2012-06-25 12:25:00,119.84,119.86,119.8,119.81,23000.0,88.413,88.4278,88.3835,88.3909,23000.0
2012-06-25 12:30:00,119.83,119.84,119.82,119.83,2300.0,88.4056,88.413,88.3983,88.4056,2300.0
2012-06-25 12:35:00,119.83,119.85,119.83,119.85,2200.0,88.4056,88.4204,88.4056,88.4204,2200.0
2012-06-25 12:40:00,119.85,119.85,119.83,119.83,3800.0,88.4204,88.4204,88.4056,88.4056,3800.0
2012-06-25 12:45:00,119.83,119.86,119.83,119.84,3800.0,88.4056,88.4278,88.4056,88.413,3800.0
2012-06-25 12:50:00,119.86,119.86,119.85,119.85,1000.0,88.4278,88.4278,88.4204,88.4204,1000.0
2012-06-25 12:55:00,119.85,119.86,119.85,119.86,2800.0,88.4204,88.4278,88.4204,88.4278,2800.0
2012-06-25 13:00:00,119.87,119.87,119.86,119.86,1100.0,88.4352,88.4352,88.4278,88.4278,1100.0
2012-06-25 13:05:00,119.88,119.92,119.86,119.9,19000.0,88.4425,88.472,88.4278,88.4573,19000.0
2012-06-25 13:10:00,119.9,119.92,119.9,119.9,1300.0,88.4573,88.472,88.4573,88.4573,1300.0
2012-06-25 13:15:00,119.91,119.92,119.9,119.9,5000.0,88.4647,88.472,88.4573,88.4573,5000.0
2012-06-25 13:20:00,119.92,119.92,119.9,119.92,3200.0,88.472,88.472,88.4573,88.472,3200.0
2012-06-25 13:25:00,119.9,119.9,119.88,119.88,9800.0,88.4573,88.4573,88.4425,88.4425,9800.0
2012-06-25 13:30:00,119.89,119.9,119.86,119.88,4000.0,88.4499,88.4573,88.4278,88.4425,4000.0
2012-06-25 13:35:00,119.86,119.91,119.86,119.88,21100.0,88.4278,88.4647,88.4278,88.4425,21100.0
2012-06-25 13:40:00,119.89,119.91,119.88,119.9,2000.0,88.4499,88.4647,88.4425,88.4573,2000.0
2012-06-25 13:45:00,119.9,119.91,119.89,119.9,3100.0,88.4573,88.4647,88.4499,88.4573,3100.0
2012-06-25 13:50:00,119.9,119.91,119.9,119.9,2300.0,88.4573,88.4647,88.4573,88.4573,2300.0
2012-06-25 13:55:00,119.9,119.9,119.88,119.88,2700.0,88.4573,88.4573,88.4425,88.4425,2700.0
2012-06-25 14:00:00,119.88,119.88,119.85,119.87,12200.0,88.4425,88.4425,88.4204,88.4352,12200.0
2012-06-25 14:05:00,119.85,119.88,119.85,119.88,5700.0,88.4204,88.4425,88.4204,88.4425,5700.0
2012-06-25 14:10:00,119.86,119.89,119.85,119.87,8600.0,88.4278,88.4499,88.4204,88.4352,8600.0
2012-06-25 14:15:00,119.85,119.87,119.83,119.84,8800.0,88.4204,88.4352,88.4056,88.413,8800.0
2012-06-25 14:20:00,119.85,119.87,119.83,119.83,6500.0,88.4204,88.4352,88.4056,88.4056,6500.0
2012-06-25 14:25:00,119.83,119.85,119.8,119.85,5400.0,88.4056,88.4204,88.3835,88.4204,5400.0
2012-06-25 14:30:00,119.86,119.86,119.83,119.86,4600.0,88.4278,88.4278,88.4056,88.4278,4600.0
2012-06-25 14:35:00,119.88,119.88,119.83,119.85,4200.0,88.4425,88.4425,88.4056,88.4204,4200.0
2012-06-25 14:40:00,119.85,119.89,119.85,119.87,8900.0,88.4204,88.4499,88.4204,88.4352,8900.0
2012-06-25 14:45:00,119.89,119.89,119.87,119.87,6700.0,88.4499,88.4499,88.4352,88.4352,6700.0
2012-06-25 14:50:00,119.88,119.89,119.85,119.86,7600.0,88.4425,88.4499,88.4204,88.4278,7600.0
2012-06-25 14:55:00,119.86,119.91,119.86,119.89,8300.0,88.4278,88.4647,88.4278,88.4499,8300.0
2012-06-25 15:00:00,119.89,119.91,119.87,119.89,6900.0,88.4499,88.4647,88.4352,88.4499,6900.0
2012-06-25 15:05:00,119.89,119.89,119.86,119.89,13500.0,88.4499,88.4499,88.4278,88.4499,13500.0
2012-06-25 15:10:00,119.89,119.89,119.86,119.87,5800.0,88.4499,88.4499,88.4278,88.4352,5800.0
2012-06-25 15:15:00,119.87,119.92,119.86,119.89,7100.0,88.4352,88.472,88.4278,88.4499,7100.0
2012-06-25 15:20:00,119.89,119.89,119.87,119.89,4200.0,88.4499,88.4499,88.4352,88.4499,4200.0
2012-06-25 15:25:00,119.89,119.89,119.85,119.85,3300.0,88.4499,88.4499,88.4204,88.4204,3300.0
2012-06-25 15:30:00,119.85,119.89,119.84,119.87,13400.0,88.4204,88.4499,88.413,88.4352,13400.0
2012-06-25 15:35:00,119.87,119.88,119.84,119.84,15000.0,88.4352,88.4425,88.413,88.413,15000.0
2012-06-25 15:40:00,119.84,119.87,119.83,119.85,16100.0,88.413,88.4352,88.4056,88.4204,16100.0
2012-06-25 15:45:00,119.85,119.87,119.85,119.85,27400.0,88.4204,88.4352,88.4204,88.4204,27400.0
2012-06-25 15:50:00,119.86,119.88,119.85,119.87,29600.0,88.4278,88.4425,88.4204,88.4352,29600.0
2012-06-25 15:55:00,119.86,119.89,119.85,119.89,19700.0,88.4278,88.4499,88.4204,88.4499,19700.0
2012-06-26 09:30:00,119.65,119.8,119.65,119.8,26400.0,88.2728,88.3835,88.2728,88.3835,26400.0
2012-06-26 09:35:00,119.73,119.77,119.73,119.76,4500.0,88.3319,88.3614,88.3319,88.354,4500.0
2012-06-26 09:40:00,119.76,119.76,119.71,119.73,4700.0,88.354,88.354,88.3171,88.3319,4700.0
2012-06-26 09:45:00,119.74,119.74,119.72,119.72,2000.0,88.3392,88.3392,88.3245,88.3245,2000.0
2012-06-26 09:50:00,119.69,119.72,119.55,119.68,93200.0,88.3024,88.3245,88.1991,88.295,93200.0
2012-06-26 09:55:00,119.69,119.7,119.69,119.7,7500.0,88.3024,88.3097,88.3024,88.3097,7500.0
2012-06-26 10:00:00,119.7,119.74,119.62,119.69,16600.0,88.3097,88.3392,88.2507,88.3024,16600.0
2012-06-26 10:05:00,119.69,119.74,119.69,119.72,7400.0,88.3024,88.3392,88.3024,88.3245,7400.0
2012-06-26 10:10:00,119.73,119.77,119.73,119.73,5200.0,88.3319,88.3614,88.3319,88.3319,5200.0
2012-06-26 10:15:00,119.74,119.79,119.74,119.75,6500.0,88.3392,88.3761,88.3392,88.3466,6500.0
2012-06-26 10:20:00,119.78,119.79,119.75,119.77,4400.0,88.3688,88.3761,88.3466,88.3614,4400.0
2012-06-26 10:25:00,119.76,119.79,119.76,119.77,2300.0,88.354,88.3761,88.354,88.3614,2300.0
2012-06-26 10:30:00,119.78,119.82,119.78,119.81,56300.0,88.3688,88.3983,88.3688,88.3909,56300.0
2012-06-26 10:35:00,119.83,119.86,119.81,119.82,27100.0,88.4056,88.4278,88.3909,88.3983,27100.0
2012-06-26 10:40:00,119.85,119.85,119.79,119.8,3000.0,88.4204,88.4204,88.3761,88.3835,3000.0
2012-06-26 10:45:00,119.81,119.83,119.8,119.82,2000.0,88.3909,88.4056,88.3835,88.3983,2000.0
2012-06-26 10:50:00,119.81,119.82,119.79,119.81,5500.0,88.3909,88.3983,88.3761,88.3909,5500.0
2012-06-26 10:55:00,119.8,119.81,119.77,119.78,6600.0,88.3835,88.3909,88.3614,88.3688,6600.0
2012-06-26 11:00:00,119.78,119.81,119.74,119.78,3800.0,88.3688,88.3909,88.3392,88.3688,3800.0
2012-06-26 11:05:00,119.79,119.91,119.79,119.89,11600.0,88.3761,88.4647,88.3761,88.4499,11600.0
2012-06-26 11:10:00,119.89,119.89,119.81,119.82,13100.0,88.4499,88.4499,88.3909,88.3983,13100.0
2012-06-26 11:15:00,119.81,119.85,119.8,119.81,9000.0,88.3909,88.4204,88.3835,88.3909,9000.0
2012-06-26 11:20:00,119.78,119.8,119.77,119.77,8800.0,88.3688,88.3835,88.3614,88.3614,8800.0
2012-06-26 11:25:00,119.77,119.81,119.77,119.79,11500.0,88.3614,88.3909,88.3614,88.3761,11500.0
2012-06-26 11:30:00,119.8,119.82,119.77,119.8,9200.0,88.3835,88.3983,88.3614,88.3835,9200.0
2012-06-26 11:35:00,119.8,119.85,119.8,119.83,4500.0,88.3835,88.4204,88.3835,88.4056,4500.0
2012-06-26 11:40:00,119.83,119.87,119.83,119.87,2800.0,88.4056,88.4352,88.4056,88.4352,2800.0
2012-06-26 11:45:00,119.87,119.87,119.82,119.82,3100.0,88.4352,88.4352,88.3983,88.3983,3100.0
2012-06-26 11:50:00,119.81,119.83,119.77,119.77,3900.0,88.3909,88.4056,88.3614,88.3614,3900.0
2012-06-26 11:55:00,119.8,119.81,119.77,119.79,6800.0,88.3835,88.3909,88.3614,88.3761,6800.0
2012-06-26 12:00:00,119.83,119.83,119.79,119.79,3800.0,88.4056,88.4056,88.3761,88.3761,3800.0
2012-06-26 12:05:00,119.82,119.82,119.78,119.78,5200.0,88.3983,88.3983,88.3688,88.3688,5200.0
2012-06-26 12:10:00,119.8,119.8,119.76,119.76,4100.0,88.3835,88.3835,88.354,88.354,4100.0
2012-06-26 12:15:00,119.77,119.77,119.72,119.72,2600.0,88.3614,88.3614,88.3245,88.3245,2600.0
2012-06-26 12:20:00,119.74,119.77,119.72,119.74,2600.0,88.3392,88.3614,88.3245,88.3392,2600.0
2012-06-26 12:25:00,119.74,119.76,119.74,119.76,8500.0,88.3392,88.354,88.3392,88.354,8500.0
2012-06-26 12:30:00,119.74,119.74,119.69,119.73,90000.0,88.3392,88.3392,88.3024,88.3319,90000.0
2012-06-26 12:35:00,119.74,119.74,119.71,119.71,1000.0,88.3392,88.3392,88.3171,88.3171,1000.0
2012-06-26 12:40:00,119.73,119.79,119.72,119.78,5000.0,88.3319,88.3761,88.3245,88.3688,5000.0
2012-06-26 12:45:00,119.77,119.79,119.75,119.76,4300.0,88.3614,88.3761,88.3466,88.354,4300.0
2012-06-26 12:50:00,119.77,119.78,119.74,119.76,8200.0,88.3614,88.3688,88.3392,88.354,8200.0
2012-06-26 12:55:00,119.76,119.78,119.76,119.76,1500.0,88.354,88.3688,88.354,88.354,1500.0
2012-06-26 13:00:00,119.78,119.83,119.78,119.81,4300.0,88.3688,88.4056,88.3688,88.3909,4300.0
2012-06-26 13:05:00,119.83,119.84,119.82,119.83,1700.0,88.4056,88.413,88.3983,88.4056,1700.0
2012-06-26 13:10:00,119.82,119.84,119.82,119.83,3700.0,88.3983,88.413,88.3983,88.4056,3700.0
2012-06-26 13:15:00,119.86,119.87,119.84,119.84,4400.0,88.4278,88.4352,88.413,88.413,4400.0
2012-06-26 13:20:00,119.86,119.89,119.85,119.89,3600.0,88.4278,88.4499,88.4204,88.4499,3600.0
2012-06-26 13:25:00,119.89,119.89,119.87,119.89,2300.0,88.4499,88.4499,88.4352,88.4499,2300.0
2012-06-26 13:30:00,119.87,119.89,119.87,119.89,10400.0,88.4352,88.4499,88.4352,88.4499,10400.0
2012-06-26 13:35:00,119.88,119.92,119.88,119.88,6900.0,88.4425,88.472,88.4425,88.4425,6900.0
2012-06-26 13:40:00,119.89,119.89,119.87,119.88,52700.0,88.4499,88.4499,88.4352,88.4425,52700.0
2012-06-26 13:45:00,119.87,119.9,119.85,119.85,10100.0,88.4352,88.4573,88.4204,88.4204,10100.0
2012-06-26 13:50:00,119.85,119.86,119.83,119.84,2000.0,88.4204,88.4278,88.4056,88.413,2000.0
2012-06-26 13:55:00,119.85,119.85,119.83,119.84,7800.0,88.4204,88.4204,88.4056,88.413,7800.0
2012-06-26 14:00:00,119.82,119.83,119.79,119.83,3300.0,88.3983,88.4056,88.3761,88.4056,3300.0
2012-06-26 14:05:00,119.8,119.84,119.79,119.82,7000.0,88.3835,88.413,88.3761,88.3983,7000.0
2012-06-26 14:10:00,119.82,119.84,119.78,119.8,7500.0,88.3983,88.413,88.3688,88.3835,7500.0
2012-06-26 14:15:00,119.8,119.8,119.77,119.8,1600.0,88.3835,88.3835,88.3614,88.3835,1600.0
2012-06-26 14:20:00,119.78,119.78,119.74,119.75,7000.0,88.3688,88.3688,88.3392,88.3466,7000.0
2012-06-26 14:25:00,119.75,119.77,119.73,119.76,3100.0,88.3466,88.3614,88.3319,88.354,3100.0
2012-06-26 14:30:00,119.76,119.79,119.76,119.76,7200.0,88.354,88.3761,88.354,88.354,7200.0
2012-06-26 14:35:00,119.76,119.79,119.75,119.79,2900.0,88.354,88.3761,88.3466,88.3761,2900.0
2012-06-26 14:40:00,119.79,119.8,119.76,119.77,1800.0,88.3761,88.3835,88.354,88.3614,1800.0
2012-06-26 14:45:00,119.78,119.79,119.75,119.79,9400.0,88.3688,88.3761,88.3466,88.3761,9400.0
2012-06-26 14:50:00,119.79,119.81,119.77,119.81,19400.0,88.3761,88.3909,88.3614,88.3909,19400.0
2012-06-26 14:55:00,119.82,119.82,119.75,119.76,8500.0,88.3983,88.3983,88.3466,88.354,8500.0
2012-06-26 15:00:00,119.77,119.79,119.7,119.71,6200.0,88.3614,88.3761,88.3097,88.3171,6200.0
2012-06-26 15:05:00,119.72,119.73,119.66,119.7,11900.0,88.3245,88.3319,88.2802,88.3097,11900.0
2012-06-26 15:10:00,119.68,119.73,119.68,119.72,3700.0,88.295,88.3319,88.295,88.3245,3700.0
2012-06-26 15:15:00,119.71,119.73,119.69,119.69,7700.0,88.3171,88.3319,88.3024,88.3024,7700.0
2012-06-26 15:20:00,119.7,119.7,119.67,119.7,4000.0,88.3097,88.3097,88.2876,88.3097,4000.0
2012-06-26 15:25:00,119.7,119.71,119.68,119.7,5600.0,88.3097,88.3171,88.295,88.3097,5600.0
2012-06-26 15:30:00,119.7,119.76,119.68,119.76,8800.0,88.3097,88.354,88.295,88.354,8800.0
2012-06-26 15:35:00,119.76,119.76,119.74,119.75,10000.0,88.354,88.354,88.3392,88.3466,10000.0
2012-06-26 15:40:00,119.76,119.77,119.73,119.75,8400.0,88.354,88.3614,88.3319,88.3466,8400.0
2012-06-26 15:45:00,119.75,119.78,119.74,119.76,12200.0,88.3466,88.3688,88.3392,88.354,12200.0
2012-06-26 15:50:00,119.76,119.78,119.75,119.75,17600.0,88.354,88.3688,88.3466,88.3466,17600.0
2012-06-26 15:55:00,119.77,119.82,119.75,119.82,39900.0,88.3614,88.3983,88.3466,88.3983,39900.0
2012-06-27 09:30:00,119.91,120.0,119.91,119.93,22600.0,88.4647,88.5311,88.4647,88.4794,22600.0
2012-06-27 09:35:00,119.92,119.97,119.9,119.9,8000.0,88.472,88.5089,88.4573,88.4573,8000.0
2012-06-27 09:40:00,119.9,119.97,119.89,119.94,3800.0,88.4573,88.5089,88.4499,88.4868,3800.0
2012-06-27 09:45:00,119.93,120.0,119.91,120.0,5700.0,88.4794,88.5311,88.4647,88.5311,5700.0
2012-06-27 09:50:00,120.0,120.0,119.98,119.99,1200.0,88.5311,88.5311,88.5163,88.5237,1200.0
2012-06-27 09:55:00,119.98,119.99,119.92,119.92,2400.0,88.5163,88.5237,88.472,88.472,2400.0
2012-06-27 10:00:00,119.92,119.96,119.87,119.91,2900.0,88.472,88.5016,88.4352,88.4647,2900.0
2012-06-27 10:05:00,119.9,119.94,119.9,119.91,3000.0,88.4573,88.4868,88.4573,88.4647,3000.0
2012-06-27 10:10:00,119.92,119.94,119.9,119.94,2300.0,88.472,88.4868,88.4573,88.4868,2300.0
2012-06-27 10:15:00,119.93,119.94,119.92,119.92,6000.0,88.4794,88.4868,88.472,88.472,6000.0
2012-06-27 10:20:00,119.92,119.95,119.9,119.94,10600.0,88.472,88.4942,88.4573,88.4868,10600.0
2012-06-27 10:25:00,119.95,119.95,119.9,119.9,7500.0,88.4942,88.4942,88.4573,88.4573,7500.0
2012-06-27 10:30:00,119.91,119.95,119.9,119.95,16200.0,88.4647,88.4942,88.4573,88.4942,16200.0
2012-06-27 10:35:00,119.95,119.96,119.94,119.94,2100.0,88.4942,88.5016,88.4868,88.4868,2100.0
2012-06-27 10:40:00,119.96,119.97,119.95,119.97,4500.0,88.5016,88.5089,88.4942,88.5089,4500.0
2012-06-27 10:45:00,119.96,119.97,119.95,119.95,2800.0,88.5016,88.5089,88.4942,88.4942,2800.0
2012-06-27 10:50:00,119.97,119.97,119.93,119.96,3200.0,88.5089,88.5089,88.4794,88.5016,3200.0
2012-06-27 10:55:00,119.93,119.95,119.91,119.91,10200.0,88.4794,88.4942,88.4647,88.4647,10200.0
2012-06-27 11:00:00,119.93,119.95,119.89,119.93,6200.0,88.4794,88.4942,88.4499,88.4794,6200.0
2012-06-27 11:05:00,119.94,119.94,119.92,119.93,4200.0,88.4868,88.4868,88.472,88.4794,4200.0
2012-06-27 11:10:00,119.92,119.96,119.91,119.91,3200.0,88.472,88.5016,88.4647,88.4647,3200.0
2012-06-27 11:15:00,119.91,119.93,119.91,119.91,1900.0,88.4647,88.4794,88.4647,88.4647,1900.0
2012-06-27 11:20:00,119.92,119.94,119.9,119.94,800.0,88.472,88.4868,88.4573,88.4868,800.0
2012-06-27 11:25:00,119.93,119.95,119.93,119.94,1500.0,88.4794,88.4942,88.4794,88.4868,1500.0
2012-06-27 11:30:00,119.93,119.95,119.91,119.93,3900.0,88.4794,88.4942,88.4647,88.4794,3900.0
2012-06-27 11:35:00,119.91,119.93,119.89,119.89,10800.0,88.4647,88.4794,88.4499,88.4499,10800.0
2012-06-27 11:40:00,119.91,119.91,119.87,119.87,5700.0,88.4647,88.4647,88.4352,88.4352,5700.0
2012-06-27 11:45:00,119.87,119.9,119.87,119.88,3000.0,88.4352,88.4573,88.4352,88.4425,3000.0
2012-06-27 11:50:00,119.87,119.9,119.87,119.89,1400.0,88.4352,88.4573,88.4352,88.4499,1400.0
2012-06-27 11:55:00,119.9,119.9,119.87,119.87,2000.0,88.4573,88.4573,88.4352,88.4352,2000.0
2012-06-27 12:00:00,119.89,119.89,119.86,119.88,1600.0,88.4499,88.4499,88.4278,88.4425,1600.0
2012-06-27 12:05:00,119.86,119.88,119.85,119.86,1600.0,88.4278,88.4425,88.4204,88.4278,1600.0
2012-06-27 12:10:00,119.87,119.88,119.83,119.88,8900.0,88.4352,88.4425,88.4056,88.4425,8900.0
2012-06-27 12:15:00,119.88,119.88,119.85,119.85,1700.0,88.4425,88.4425,88.4204,88.4204,1700.0
2012-06-27 12:20:00,119.88,119.88,119.85,119.88,3000.0,88.4425,88.4425,88.4204,88.4425,3000.0
2012-06-27 12:25:00,119.85,119.88,119.85,119.87,2200.0,88.4204,88.4425,88.4204,88.4352,2200.0
2012-06-27 12:30:00,119.85,119.89,119.85,119.86,3600.0,88.4204,88.4499,88.4204,88.4278,3600.0
2012-06-27 12:35:00,119.87,119.87,119.83,119.85,1800.0,88.4352,88.4352,88.4056,88.4204,1800.0
2012-06-27 12:40:00,119.86,119.88,119.84,119.87,3800.0,88.4278,88.4425,88.413,88.4352,3800.0
2012-06-27 12:45:00,119.87,119.87,119.84,119.86,1000.0,88.4352,88.4352,88.413,88.4278,1000.0
2012-06-27 12:50:00,119.84,119.88,119.83,119.85,3100.0,88.413,88.4425,88.4056,88.4204,3100.0
2012-06-27 12:55:00,119.86,119.87,119.86,119.87,400.0,88.4278,88.4352,88.4278,88.4352,400.0
2012-06-27 13:00:00,119.87,119.9,119.81,119.81,33400.0,88.4352,88.4573,88.3909,88.3909,33400.0
2012-06-27 13:05:00,119.82,119.82,119.76,119.79,6200.0,88.3983,88.3983,88.354,88.3761,6200.0
2012-06-27 13:10:00,119.77,119.8,119.76,119.8,1100.0,88.3614,88.3835,88.354,88.3835,1100.0
2012-06-27 13:15:00,119.8,119.83,119.78,119.83,23400.0,88.3835,88.4056,88.3688,88.4056,23400.0
2012-06-27 13:20:00,119.82,119.84,119.81,119.83,2100.0,88.3983,88.413,88.3909,88.4056,2100.0
2012-06-27 13:25:00,119.85,119.85,119.82,119.82,4800.0,88.4204,88.4204,88.3983,88.3983,4800.0
2012-06-27 13:30:00,119.82,119.85,119.81,119.85,3300.0,88.3983,88.4204,88.3909,88.4204,3300.0
2012-06-27 13:35:00,119.85,119.91,119.85,119.9,14400.0,88.4204,88.4647,88.4204,88.4573,14400.0
2012-06-27 13:40:00,119.9,119.94,119.89,119.94,5200.0,88.4573,88.4868,88.4499,88.4868,5200.0
2012-06-27 13:45:00,119.93,119.94,119.92,119.93,1500.0,88.4794,88.4868,88.472,88.4794,1500.0
2012-06-27 13:50:00,119.93,119.95,119.9,119.9,29000.0,88.4794,88.4942,88.4573,88.4573,29000.0
2012-06-27 13:55:00,119.92,119.92,119.9,119.9,9100.0,88.472,88.472,88.4573,88.4573,9100.0
2012-06-27 14:00:00,119.9,119.93,119.9,119.92,3400.0,88.4573,88.4794,88.4573,88.472,3400.0
2012-06-27 14:05:00,119.94,119.96,119.93,119.94,2200.0,88.4868,88.5016,88.4794,88.4868,2200.0
2012-06-27 14:10:00,119.93,119.97,119.93,119.96,2100.0,88.4794,88.5089,88.4794,88.5016,2100.0
2012-06-27 14:15:00,119.96,119.98,119.95,119.98,2900.0,88.5016,88.5163,88.4942,88.5163,2900.0
2012-06-27 14:20:00,119.98,119.98,119.95,119.95,700.0,88.5163,88.5163,88.4942,88.4942,700.0
2012-06-27 14:25:00,119.95,119.97,119.94,119.94,4700.0,88.4942,88.5089,88.4868,88.4868,4700.0
2012-06-27 14:30:00,119.91,119.93,119.9,119.9,11700.0,88.4647,88.4794,88.4573,88.4573,11700.0
2012-06-27 14:35:00,119.89,119.92,119.89,119.9,6700.0,88.4499,88.472,88.4499,88.4573,6700.0
2012-06-27 14:40:00,119.91,119.92,119.89,119.89,7000.0,88.4647,88.472,88.4499,88.4499,7000.0
2012-06-27 14:45:00,119.89,119.91,119.89,119.89,6400.0,88.4499,88.4647,88.4499,88.4499,6400.0
2012-06-27 14:50:00,119.9,119.91,119.88,119.89,2600.0,88.4573,88.4647,88.4425,88.4499,2600.0
2012-06-27 14:55:00,119.91,119.91,119.89,119.91,6200.0,88.4647,88.4647,88.4499,88.4647,6200.0
2012-06-27 15:00:00,119.9,119.93,119.89,119.91,8400.0,88.4573,88.4794,88.4499,88.4647,8400.0
2012-06-27 15:05:00,119.91,119.92,119.89,119.89,12800.0,88.4647,88.472,88.4499,88.4499,12800.0
2012-06-27 15:10:00,119.91,119.92,119.87,119.89,12300.0,88.4647,88.472,88.4352,88.4499,12300.0
2012-06-27 15:15:00,119.88,119.9,119.88,119.89,7800.0,88.4425,88.4573,88.4425,88.4499,7800.0
2012-06-27 15:20:00,119.9,119.9,119.86,119.86,4900.0,88.4573,88.4573,88.4278,88.4278,4900.0
2012-06-27 15:25:00,119.87,119.88,119.84,119.84,4800.0,88.4352,88.4425,88.413,88.413,4800.0
2012-06-27 15:30:00,119.86,119.88,119.83,119.88,5700.0,88.4278,88.4425,88.4056,88.4425,5700.0
2012-06-27 15:35:00,119.88,119.9,119.86,119.88,10500.0,88.4425,88.4573,88.4278,88.4425,10500.0
2012-06-27 15:40:00,119.88,119.91,119.88,119.9,25200.0,88.4425,88.4647,88.4425,88.4573,25200.0
2012-06-27 15:45:00,119.9,119.94,119.88,119.94,15600.0,88.4573,88.4868,88.4425,88.4868,15600.0
2012-06-27 15:50:00,119.94,119.98,119.94,119.96,28200.0,88.4868,88.5163,88.4868,88.5016,28200.0
2012-06-27 15:55:00,119.96,119.98,119.9,119.93,43600.0,88.5016,88.5163,88.4573,88.4794,43600.0
2012-06-28 09:30:00,120.09,120.15,120.08,120.1,19700.0,88.5975,88.6417,88.5901,88.6048,19700.0
2012-06-28 09:35:00,120.09,120.11,120.04,120.07,6600.0,88.5975,88.6122,88.5606,88.5827,6600.0
2012-06-28 09:40:00,120.08,120.12,120.08,120.1,2900.0,88.5901,88.6196,88.5901,88.6048,2900.0
2012-06-28 09:45:00,120.1,120.12,120.08,120.08,4700.0,88.6048,88.6196,88.5901,88.5901,4700.0
2012-06-28 09:50:00,120.09,120.12,120.07,120.09,65900.0,88.5975,88.6196,88.5827,88.5975,65900.0
2012-06-28 09:55:00,120.11,120.13,120.1,120.12,11000.0,88.6122,88.627,88.6048,88.6196,11000.0
2012-06-28 10:00:00,120.15,120.15,120.12,120.13,1500.0,88.6417,88.6417,88.6196,88.627,1500.0
2012-06-28 10:05:00,120.12,120.19,120.08,120.17,25400.0,88.6196,88.6712,88.5901,88.6565,25400.0
2012-06-28 10:10:00,120.17,120.18,120.14,120.15,3000.0,88.6565,88.6639,88.6343,88.6417,3000.0
2012-06-28 10:15:00,120.16,120.19,120.16,120.18,2900.0,88.6491,88.6712,88.6491,88.6639,2900.0
2012-06-28 10:20:00,120.17,120.17,120.12,120.12,25800.0,88.6565,88.6565,88.6196,88.6196,25800.0
2012-06-28 10:25:00,120.14,120.2,120.14,120.2,7400.0,88.6343,88.6786,88.6343,88.6786,7400.0
2012-06-28 10:30:00,120.23,120.24,120.21,120.21,4600.0,88.7007,88.7081,88.686,88.686,4600.0
2012-06-28 10:35:00,120.23,120.26,120.22,120.26,2400.0,88.7007,88.7229,88.6934,88.7229,2400.0
2012-06-28 10:40:00,120.24,120.27,120.22,120.23,59700.0,88.7081,88.7303,88.6934,88.7007,59700.0
2012-06-28 10:45:00,120.24,120.24,120.19,120.2,4900.0,88.7081,88.7081,88.6712,88.6786,4900.0
2012-06-28 10:50:00,120.19,120.21,120.19,120.19,15500.0,88.6712,88.686,88.6712,88.6712,15500.0
2012-06-28 10:55:00,120.19,120.2,120.19,120.2,19700.0,88.6712,88.6786,88.6712,88.6786,19700.0
2012-06-28 11:00:00,120.2,120.2,120.17,120.18,10300.0,88.6786,88.6786,88.6565,88.6639,10300.0
2012-06-28 11:05:00,120.18,120.2,120.16,120.2,30300.0,88.6639,88.6786,88.6491,88.6786,30300.0
2012-06-28 11:10:00,120.19,120.2,120.17,120.2,5800.0,88.6712,88.6786,88.6565,88.6786,5800.0
2012-06-28 11:15:00,120.2,120.24,120.19,120.22,6100.0,88.6786,88.7081,88.6712,88.6934,6100.0
2012-06-28 11:20:00,120.22,120.24,120.19,120.19,16300.0,88.6934,88.7081,88.6712,88.6712,16300.0
2012-06-28 11:25:00,120.19,120.22,120.19,120.2,21300.0,88.6712,88.6934,88.6712,88.6786,21300.0
2012-06-28 11:30:00,120.2,120.24,120.2,120.23,6800.0,88.6786,88.7081,88.6786,88.7007,6800.0
2012-06-28 11:35:00,120.24,120.24,120.22,120.24,1900.0,88.7081,88.7081,88.6934,88.7081,1900.0
2012-06-28 11:40:00,120.22,120.25,120.2,120.21,9400.0,88.6934,88.7155,88.6786,88.686,9400.0
2012-06-28 11:45:00,120.23,120.23,120.19,120.2,3800.0,88.7007,88.7007,88.6712,88.6786,3800.0
2012-06-28 11:50:00,120.21,120.22,120.19,120.19,3200.0,88.686,88.6934,88.6712,88.6712,3200.0
2012-06-28 11:55:00,120.22,120.25,120.19,120.23,28500.0,88.6934,88.7155,88.6712,88.7007,28500.0
2012-06-28 12:00:00,120.23,120.24,120.2,120.22,3800.0,88.7007,88.7081,88.6786,88.6934,3800.0
2012-06-28 12:05:00,120.22,120.23,120.19,120.22,6400.0,88.6934,88.7007,88.6712,88.6934,6400.0
2012-06-28 12:10:00,120.22,120.23,120.21,120.22,3500.0,88.6934,88.7007,88.686,88.6934,3500.0
2012-06-28 12:15:00,120.23,120.23,120.21,120.22,9700.0,88.7007,88.7007,88.686,88.6934,9700.0
2012-06-28 12:20:00,120.22,120.23,120.21,120.22,9000.0,88.6934,88.7007,88.686,88.6934,9000.0
2012-06-28 12:25:00,120.22,120.23,120.21,120.23,1100.0,88.6934,88.7007,88.686,88.7007,1100.0
2012-06-28 12:30:00,120.21,120.23,120.21,120.21,4000.0,88.686,88.7007,88.686,88.686,4000.0
2012-06-28 12:35:00,120.23,120.23,120.21,120.22,5200.0,88.7007,88.7007,88.686,88.6934,5200.0
2012-06-28 12:40:00,120.21,120.23,120.21,120.23,1100.0,88.686,88.7007,88.686,88.7007,1100.0
2012-06-28 12:45:00,120.22,120.23,120.19,120.19,5000.0,88.6934,88.7007,88.6712,88.6712,5000.0
2012-06-28 12:50:00,120.18,120.2,120.17,120.17,3700.0,88.6639,88.6786,88.6565,88.6565,3700.0
2012-06-28 12:55:00,120.17,120.2,120.17,120.18,6800.0,88.6565,88.6786,88.6565,88.6639,6800.0
2012-06-28 13:00:00,120.21,120.22,120.1,120.16,18700.0,88.686,88.6934,88.6048,88.6491,18700.0
2012-06-28 13:05:00,120.18,120.19,120.11,120.18,12200.0,88.6639,88.6712,88.6122,88.6639,12200.0
2012-06-28 13:10:00,120.19,120.22,120.17,120.21,24700.0,88.6712,88.6934,88.6565,88.686,24700.0
2012-06-28 13:15:00,120.19,120.21,120.17,120.17,7100.0,88.6712,88.686,88.6565,88.6565,7100.0
2012-06-28 13:20:00,120.17,120.18,120.16,120.16,2100.0,88.6565,88.6639,88.6491,88.6491,2100.0
2012-06-28 13:25:00,120.17,120.17,120.14,120.16,1800.0,88.6565,88.6565,88.6343,88.6491,1800.0
2012-06-28 13:30:00,120.14,120.22,120.14,120.22,6700.0,88.6343,88.6934,88.6343,88.6934,6700.0
2012-06-28 13:35:00,120.22,120.22,120.2,120.21,2400.0,88.6934,88.6934,88.6786,88.686,2400.0
2012-06-28 13:40:00,120.2,120.23,120.2,120.21,12300.0,88.6786,88.7007,88.6786,88.686,12300.0
2012-06-28 13:45:00,120.19,120.2,120.18,120.19,2400.0,88.6712,88.6786,88.6639,88.6712,2400.0
2012-06-28 13:50:00,120.18,120.19,120.14,120.17,23300.0,88.6639,88.6712,88.6343,88.6565,23300.0
2012-06-28 13:55:00,120.17,120.18,120.15,120.17,4300.0,88.6565,88.6639,88.6417,88.6565,4300.0
2012-06-28 14:00:00,120.17,120.17,120.14,120.14,5000.0,88.6565,88.6565,88.6343,88.6343,5000.0
2012-06-28 14:05:00,120.14,120.16,120.13,120.16,6700.0,88.6343,88.6491,88.627,88.6491,6700.0
2012-06-28 14:10:00,120.14,120.16,120.13,120.14,6100.0,88.6343,88.6491,88.627,88.6343,6100.0
2012-06-28 14:15:00,120.15,120.16,120.13,120.14,3800.0,88.6417,88.6491,88.627,88.6343,3800.0
2012-06-28 14:20:00,120.14,120.16,120.14,120.15,4700.0,88.6343,88.6491,88.6343,88.6417,4700.0
2012-06-28 14:25:00,120.15,120.16,120.14,120.14,4500.0,88.6417,88.6491,88.6343,88.6343,4500.0
2012-06-28 14:30:00,120.14,120.16,120.11,120.12,16700.0,88.6343,88.6491,88.6122,88.6196,16700.0
2012-06-28 14:35:00,120.12,120.12,120.06,120.09,3500.0,88.6196,88.6196,88.5753,88.5975,3500.0
2012-06-28 14:40:00,120.08,120.09,120.02,120.02,5400.0,88.5901,88.5975,88.5458,88.5458,5400.0
2012-06-28 14:45:00,120.03,120.03,119.95,119.96,13800.0,88.5532,88.5532,88.4942,88.5016,13800.0
2012-06-28 14:50:00,119.95,119.95,119.92,119.93,18700.0,88.4942,88.4942,88.472,88.4794,18700.0
2012-06-28 14:55:00,119.93,119.97,119.93,119.96,80800.0,88.4794,88.5089,88.4794,88.5016,80800.0
2012-06-28 15:00:00,119.97,119.97,119.95,119.95,3200.0,88.5089,88.5089,88.4942,88.4942,3200.0
2012-06-28 15:05:00,119.95,119.98,119.9,119.92,48300.0,88.4942,88.5163,88.4573,88.472,48300.0
2012-06-28 15:10:00,119.92,119.94,119.91,119.92,5700.0,88.472,88.4868,88.4647,88.472,5700.0
2012-06-28 15:15:00,119.92,119.93,119.9,119.9,12300.0,88.472,88.4794,88.4573,88.4573,12300.0
2012-06-28 15:20:00,119.9,119.93,119.9,119.91,4800.0,88.4573,88.4794,88.4573,88.4647,4800.0
2012-06-28 15:25:00,119.91,119.94,119.91,119.91,7500.0,88.4647,88.4868,88.4647,88.4647,7500.0
2012-06-28 15:30:00,119.91,119.94,119.87,119.87,19800.0,88.4647,88.4868,88.4352,88.4352,19800.0
2012-06-28 15:35:00,119.87,119.91,119.87,119.89,56300.0,88.4352,88.4647,88.4352,88.4499,56300.0
2012-06-28 15:40:00,119.89,119.94,119.89,119.93,49000.0,88.4499,88.4868,88.4499,88.4794,49000.0
2012-06-28 15:45:00,119.93,119.94,119.91,119.93,47800.0,88.4794,88.4868,88.4647,88.4794,47800.0
2012-06-28 15:50:00,119.93,120.0,119.93,119.98,67900.0,88.4794,88.5311,88.4794,88.5163,67900.0
2012-06-28 15:55:00,119.98,120.03,119.98,120.02,30000.0,88.5163,88.5532,88.5163,88.5458,30000.0
2012-06-29 09:30:00,119.56,119.57,119.51,119.56,12200.0,88.2064,88.2138,88.1696,88.2064,12200.0
2012-06-29 09:35:00,119.56,119.6,119.52,119.6,7400.0,88.2064,88.236,88.1769,88.236,7400.0
2012-06-29 09:40:00,119.57,119.6,119.54,119.56,5200.0,88.2138,88.236,88.1917,88.2064,5200.0
2012-06-29 09:45:00,119.56,119.6,119.52,119.6,6400.0,88.2064,88.236,88.1769,88.236,6400.0
2012-06-29 09:50:00,119.6,119.64,119.6,119.6,4500.0,88.236,88.2655,88.236,88.236,4500.0
2012-06-29 09:55:00,119.6,119.67,119.6,119.63,5700.0,88.236,88.2876,88.236,88.2581,5700.0
2012-06-29 10:00:00,119.6,119.63,119.58,119.58,11300.0,88.236,88.2581,88.2212,88.2212,11300.0
2012-06-29 10:05:00,119.6,119.62,119.56,119.58,5600.0,88.236,88.2507,88.2064,88.2212,5600.0
2012-06-29 10:10:00,119.56,119.58,119.56,119.57,3600.0,88.2064,88.2212,88.2064,88.2138,3600.0
2012-06-29 10:15:00,119.59,119.59,119.56,119.57,3900.0,88.2286,88.2286,88.2064,88.2138,3900.0
2012-06-29 10:20:00,119.54,119.59,119.54,119.57,5800.0,88.1917,88.2286,88.1917,88.2138,5800.0
2012-06-29 10:25:00,119.59,119.63,119.57,119.59,5400.0,88.2286,88.2581,88.2138,88.2286,5400.0
2012-06-29 10:30:00,119.6,119.63,119.59,119.6,4100.0,88.236,88.2581,88.2286,88.236,4100.0
2012-06-29 10:35:00,119.63,119.64,119.61,119.62,3800.0,88.2581,88.2655,88.2433,88.2507,3800.0
2012-06-29 10:40:00,119.61,119.61,119.57,119.59,5600.0,88.2433,88.2433,88.2138,88.2286,5600.0
2012-06-29 10:45:00,119.56,119.59,119.56,119.56,2700.0,88.2064,88.2286,88.2064,88.2064,2700.0
2012-06-29 10:50:00,119.57,119.59,119.56,119.58,9500.0,88.2138,88.2286,88.2064,88.2212,9500.0
2012-06-29 10:55:00,119.56,119.58,119.56,119.57,5500.0,88.2064,88.2212,88.2064,88.2138,5500.0
2012-06-29 11:00:00,119.56,119.62,119.53,119.6,13200.0,88.2064,88.2507,88.1843,88.236,13200.0
2012-06-29 11:05:00,119.58,119.6,119.55,119.58,4700.0,88.2212,88.236,88.1991,88.2212,4700.0
2012-06-29 11:10:00,119.57,119.58,119.53,119.55,15600.0,88.2138,88.2212,88.1843,88.1991,15600.0
2012-06-29 11:15:00,119.54,119.55,119.53,119.53,3700.0,88.1917,88.1991,88.1843,88.1843,3700.0
2012-06-29 11:20:00,119.52,119.59,119.52,119.57,5300.0,88.1769,88.2286,88.1769,88.2138,5300.0
2012-06-29 11:25:00,119.58,119.61,119.58,119.6,5200.0,88.2212,88.2433,88.2212,88.236,5200.0
2012-06-29 11:30:00,119.6,119.62,119.56,119.6,7900.0,88.236,88.2507,88.2064,88.236,7900.0
2012-06-29 11:35:00,119.58,119.61,119.57,119.6,2600.0,88.2212,88.2433,88.2138,88.236,2600.0
2012-06-29 11:40:00,119.57,119.57,119.53,119.54,3500.0,88.2138,88.2138,88.1843,88.1917,3500.0
2012-06-29 11:45:00,119.54,119.55,119.54,119.54,400.0,88.1917,88.1991,88.1917,88.1917,400.0
2012-06-29 11:50:00,119.56,119.57,119.55,119.55,900.0,88.2064,88.2138,88.1991,88.1991,900.0
2012-06-29 11:55:00,119.57,119.57,119.53,119.54,42900.0,88.2138,88.2138,88.1843,88.1917,42900.0
2012-06-29 12:00:00,119.55,119.55,119.51,119.52,23600.0,88.1991,88.1991,88.1696,88.1769,23600.0
2012-06-29 12:05:00,119.51,119.53,119.51,119.53,6200.0,88.1696,88.1843,88.1696,88.1843,6200.0
2012-06-29 12:10:00,119.53,119.53,119.51,119.51,2900.0,88.1843,88.1843,88.1696,88.1696,2900.0
2012-06-29 12:15:00,119.51,119.52,119.51,119.51,1000.0,88.1696,88.1769,88.1696,88.1696,1000.0
2012-06-29 12:20:00,119.52,119.52,119.5,119.51,4200.0,88.1769,88.1769,88.1622,88.1696,4200.0
2012-06-29 12:25:00,119.51,119.52,119.51,119.52,9800.0,88.1696,88.1769,88.1696,88.1769,9800.0
2012-06-29 12:30:00,119.52,119.53,119.51,119.52,3800.0,88.1769,88.1843,88.1696,88.1769,3800.0
2012-06-29 12:35:00,119.52,119.53,119.51,119.51,18400.0,88.1769,88.1843,88.1696,88.1696,18400.0
2012-06-29 12:40:00,119.51,119.51,119.45,119.46,8200.0,88.1696,88.1696,88.1253,88.1327,8200.0
2012-06-29 12:45:00,119.46,119.48,119.42,119.45,6000.0,88.1327,88.1474,88.1032,88.1253,6000.0
2012-06-29 12:50:00,119.44,119.48,119.44,119.48,1400.0,88.1179,88.1474,88.1179,88.1474,1400.0
2012-06-29 12:55:00,119.48,119.5,119.46,119.46,5800.0,88.1474,88.1622,88.1327,88.1327,5800.0
2012-06-29 13:00:00,119.47,119.47,119.41,119.43,5300.0,88.14,88.14,88.0958,88.1105,5300.0
2012-06-29 13:05:00,119.42,119.44,119.41,119.42,6400.0,88.1032,88.1179,88.0958,88.1032,6400.0
2012-06-29 13:10:00,119.43,119.43,119.41,119.42,3000.0,88.1105,88.1105,88.0958,88.1032,3000.0
2012-06-29 13:15:00,119.43,119.43,119.4,119.4,39500.0,88.1105,88.1105,88.0884,88.0884,39500.0
2012-06-29 13:20:00,119.4,119.42,119.4,119.41,3400.0,88.0884,88.1032,88.0884,88.0958,3400.0
2012-06-29 13:25:00,119.4,119.42,119.4,119.41,2700.0,88.0884,88.1032,88.0884,88.0958,2700.0
2012-06-29 13:30:00,119.41,119.42,119.34,119.34,4900.0,88.0958,88.1032,88.0441,88.0441,4900.0
2012-06-29 13:35:00,119.33,119.33,119.27,119.29,22900.0,88.0368,88.0368,87.9925,88.0073,22900.0
2012-06-29 13:40:00,119.29,119.29,119.24,119.25,8500.0,88.0073,88.0073,87.9704,87.9777,8500.0
2012-06-29 13:45:00,119.25,119.26,119.2,119.23,22100.0,87.9777,87.9851,87.9409,87.963,22100.0
2012-06-29 13:50:00,119.23,119.27,119.22,119.27,5000.0,87.963,87.9925,87.9556,87.9925,5000.0
2012-06-29 13:55:00,119.26,119.3,119.26,119.28,53900.0,87.9851,88.0146,87.9851,87.9999,53900.0
2012-06-29 14:00:00,119.3,119.39,119.3,119.39,4900.0,88.0146,88.081,88.0146,88.081,4900.0
2012-06-29 14:05:00,119.39,119.47,119.38,119.47,17900.0,88.081,88.14,88.0736,88.14,17900.0
2012-06-29 14:10:00,119.47,119.47,119.45,119.46,4100.0,88.14,88.14,88.1253,88.1327,4100.0
2012-06-29 14:15:00,119.47,119.5,119.43,119.43,9200.0,88.14,88.1622,88.1105,88.1105,9200.0
2012-06-29 14:20:00,119.43,119.45,119.41,119.41,6500.0,88.1105,88.1253,88.0958,88.0958,6500.0
2012-06-29 14:25:00,119.43,119.47,119.43,119.44,6100.0,88.1105,88.14,88.1105,88.1179,6100.0
2012-06-29 14:30:00,119.44,119.47,119.44,119.47,9700.0,88.1179,88.14,88.1179,88.14,9700.0
2012-06-29 14:35:00,119.46,119.47,119.45,119.47,4100.0,88.1327,88.14,88.1253,88.14,4100.0
2012-06-29 14:40:00,119.45,119.48,119.45,119.46,5400.0,88.1253,88.1474,88.1253,88.1327,5400.0
2012-06-29 14:45:00,119.46,119.52,119.45,119.5,3900.0,88.1327,88.1769,88.1253,88.1622,3900.0
2012-06-29 14:50:00,119.51,119.53,119.46,119.49,6900.0,88.1696,88.1843,88.1327,88.1548,6900.0
2012-06-29 14:55:00,119.49,119.51,119.47,119.51,2300.0,88.1548,88.1696,88.14,88.1696,2300.0
2012-06-29 15:00:00,119.51,119.53,119.5,119.51,2600.0,88.1696,88.1843,88.1622,88.1696,2600.0
2012-06-29 15:05:00,119.52,119.53,119.5,119.5,3000.0,88.1769,88.1843,88.1622,88.1622,3000.0
2012-06-29 15:10:00,119.51,119.53,119.5,119.53,4000.0,88.1696,88.1843,88.1622,88.1843,4000.0
2012-06-29 15:15:00,119.51,119.55,119.5,119.54,8000.0,88.1696,88.1991,88.1622,88.1917,8000.0
2012-06-29 15:20:00,119.55,119.62,119.53,119.6,16600.0,88.1991,88.2507,88.1843,88.236,16600.0
2012-06-29 15:25:00,119.6,119.62,119.56,119.57,6400.0,88.236,88.2507,88.2064,88.2138,6400.0
2012-06-29 15:30:00,119.59,119.68,119.59,119.68,31800.0,88.2286,88.295,88.2286,88.295,31800.0
2012-06-29 15:35:00,119.67,119.68,119.64,119.65,27300.0,88.2876,88.295,88.2655,88.2728,27300.0
2012-06-29 15:40:00,119.65,119.72,119.64,119.69,28400.0,88.2728,88.3245,88.2655,88.3024,28400.0
2012-06-29 15:45:00,119.69,119.69,119.67,119.68,17000.0,88.3024,88.3024,88.2876,88.295,17000.0
2012-06-29 15:50:00,119.68,119.7,119.66,119.67,54900.0,88.295,88.3097,88.2802,88.2876,54900.0
2012-06-29 15:55:00,119.67,119.7,119.66,119.69,91000.0,88.2876,88.3097,88.2802,88.3024,91000.0
2012-07-02 09:30:00,119.56,119.56,119.41,119.51,26600.0,88.4671,88.4671,88.3562,88.4302,26600.0
2012-07-02 09:35:00,119.51,119.53,119.41,119.47,49900.0,88.4302,88.445,88.3562,88.4006,49900.0
2012-07-02 09:40:00,119.45,119.45,119.41,119.41,30600.0,88.3858,88.3858,88.3562,88.3562,30600.0
2012-07-02 09:45:00,119.41,119.42,119.4,119.4,29500.0,88.3562,88.3636,88.3488,88.3488,29500.0
2012-07-02 09:50:00,119.4,119.41,119.4,119.41,22600.0,88.3488,88.3562,88.3488,88.3562,22600.0
2012-07-02 09:55:00,119.42,119.51,119.41,119.43,24500.0,88.3636,88.4302,88.3562,88.371,24500.0
2012-07-02 10:00:00,119.5,119.69,119.43,119.68,20900.0,88.4228,88.5633,88.371,88.5559,20900.0
2012-07-02 10:05:00,119.69,119.74,119.67,119.73,24900.0,88.5633,88.6003,88.5485,88.5929,24900.0
2012-07-02 10:10:00,119.72,119.73,119.66,119.66,10300.0,88.5855,88.5929,88.5411,88.5411,10300.0
2012-07-02 10:15:00,119.68,119.69,119.6,119.62,10900.0,88.5559,88.5633,88.4967,88.5115,10900.0
2012-07-02 10:20:00,119.62,119.62,119.57,119.62,6200.0,88.5115,88.5115,88.4745,88.5115,6200.0
2012-07-02 10:25:00,119.62,119.73,119.62,119.73,5300.0,88.5115,88.5929,88.5115,88.5929,5300.0
2012-07-02 10:30:00,119.73,119.74,119.65,119.67,49700.0,88.5929,88.6003,88.5337,88.5485,49700.0
2012-07-02 10:35:00,119.68,119.72,119.68,119.71,16800.0,88.5559,88.5855,88.5559,88.5781,16800.0
2012-07-02 10:40:00,119.69,119.71,119.69,119.7,3800.0,88.5633,88.5781,88.5633,88.5707,3800.0
2012-07-02 10:45:00,119.69,119.69,119.62,119.64,21500.0,88.5633,88.5633,88.5115,88.5263,21500.0
2012-07-02 10:50:00,119.64,119.68,119.64,119.67,27400.0,88.5263,88.5559,88.5263,88.5485,27400.0
2012-07-02 10:55:00,119.65,119.7,119.65,119.7,24200.0,88.5337,88.5707,88.5337,88.5707,24200.0
2012-07-02 11:00:00,119.7,119.77,119.66,119.71,47500.0,88.5707,88.6225,88.5411,88.5781,47500.0
2012-07-02 11:05:00,119.71,119.76,119.7,119.73,52300.0,88.5781,88.6151,88.5707,88.5929,52300.0
2012-07-02 11:10:00,119.75,119.84,119.75,119.79,27500.0,88.6077,88.6743,88.6077,88.6373,27500.0
2012-07-02 11:15:00,119.84,119.89,119.81,119.82,4300.0,88.6743,88.7113,88.6521,88.6595,4300.0
2012-07-02 11:20:00,119.82,119.86,119.7,119.83,409800.0,88.6595,88.6891,88.5707,88.6669,409800.0
2012-07-02 11:25:00,119.84,119.85,119.78,119.8,25000.0,88.6743,88.6817,88.6299,88.6447,25000.0
2012-07-02 11:30:00,119.8,119.8,119.76,119.76,34700.0,88.6447,88.6447,88.6151,88.6151,34700.0
2012-07-02 11:35:00,119.76,119.77,119.72,119.74,69000.0,88.6151,88.6225,88.5855,88.6003,69000.0
2012-07-02 11:40:00,119.74,119.75,119.73,119.75,6700.0,88.6003,88.6077,88.5929,88.6077,6700.0
2012-07-02 11:45:00,119.74,119.75,119.73,119.73,32300.0,88.6003,88.6077,88.5929,88.5929,32300.0
2012-07-02 11:50:00,119.72,119.77,119.72,119.74,20900.0,88.5855,88.6225,88.5855,88.6003,20900.0
2012-07-02 11:55:00,119.74,119.84,119.74,119.84,28400.0,88.6003,88.6743,88.6003,88.6743,28400.0
2012-07-02 12:00:00,119.85,119.85,119.83,119.83,11900.0,88.6817,88.6817,88.6669,88.6669,11900.0
2012-07-02 12:05:00,119.83,119.86,119.82,119.84,20000.0,88.6669,88.6891,88.6595,88.6743,20000.0
2012-07-02 12:10:00,119.85,119.85,119.82,119.82,9900.0,88.6817,88.6817,88.6595,88.6595,9900.0
2012-07-02 12:15:00,119.81,119.88,119.81,119.86,20400.0,88.6521,88.7039,88.6521,88.6891,20400.0
2012-07-02 12:20:00,119.87,119.88,119.85,119.85,2200.0,88.6965,88.7039,88.6817,88.6817,2200.0
2012-07-02 12:25:00,119.87,119.88,119.85,119.88,1100.0,88.6965,88.7039,88.6817,88.7039,1100.0
2012-07-02 12:30:00,119.85,119.88,119.83,119.83,2900.0,88.6817,88.7039,88.6669,88.6669,2900.0
2012-07-02 12:35:00,119.83,119.85,119.82,119.85,11000.0,88.6669,88.6817,88.6595,88.6817,11000.0
2012-07-02 12:40:00,119.83,119.86,119.83,119.84,24900.0,88.6669,88.6891,88.6669,88.6743,24900.0
2012-07-02 12:45:00,119.85,119.85,119.83,119.83,2500.0,88.6817,88.6817,88.6669,88.6669,2500.0
2012-07-02 12:50:00,119.82,119.84,119.81,119.82,18000.0,88.6595,88.6743,88.6521,88.6595,18000.0
2012-07-02 12:55:00,119.83,119.84,119.82,119.82,3200.0,88.6669,88.6743,88.6595,88.6595,3200.0
2012-07-02 13:00:00,119.83,119.84,119.82,119.84,2400.0,88.6669,88.6743,88.6595,88.6743,2400.0
2012-07-02 13:05:00,119.82,119.84,119.82,119.82,3500.0,88.6595,88.6743,88.6595,88.6595,3500.0
2012-07-02 13:10:00,119.83,119.84,119.82,119.82,3400.0,88.6669,88.6743,88.6595,88.6595,3400.0
2012-07-02 13:15:00,119.82,119.84,119.82,119.84,9300.0,88.6595,88.6743,88.6595,88.6743,9300.0
2012-07-02 13:20:00,119.82,119.84,119.8,119.81,2300.0,88.6595,88.6743,88.6447,88.6521,2300.0
2012-07-02 13:25:00,119.8,119.81,119.78,119.8,11200.0,88.6447,88.6521,88.6299,88.6447,11200.0
2012-07-02 13:30:00,119.82,119.82,119.78,119.8,10400.0,88.6595,88.6595,88.6299,88.6447,10400.0
2012-07-02 13:35:00,119.8,119.81,119.77,119.81,9100.0,88.6447,88.6521,88.6225,88.6521,9100.0
2012-07-02 13:40:00,119.8,119.85,119.8,119.83,3300.0,88.6447,88.6817,88.6447,88.6669,3300.0
2012-07-02 13:45:00,119.84,119.84,119.81,119.81,2900.0,88.6743,88.6743,88.6521,88.6521,2900.0
2012-07-02 13:50:00,119.81,119.83,119.8,119.81,5100.0,88.6521,88.6669,88.6447,88.6521,5100.0
2012-07-02 13:55:00,119.82,119.83,119.79,119.81,7900.0,88.6595,88.6669,88.6373,88.6521,7900.0
2012-07-02 14:00:00,119.79,119.82,119.79,119.81,1500.0,88.6373,88.6595,88.6373,88.6521,1500.0
2012-07-02 14:05:00,119.8,119.83,119.8,119.81,8400.0,88.6447,88.6669,88.6447,88.6521,8400.0
2012-07-02 14:10:00,119.83,119.84,119.79,119.82,15000.0,88.6669,88.6743,88.6373,88.6595,15000.0
2012-07-02 14:15:00,119.8,119.82,119.8,119.81,5700.0,88.6447,88.6595,88.6447,88.6521,5700.0
2012-07-02 14:20:00,119.81,119.82,119.79,119.81,4800.0,88.6521,88.6595,88.6373,88.6521,4800.0
2012-07-02 14:25:00,119.8,119.83,119.79,119.83,7800.0,88.6447,88.6669,88.6373,88.6669,7800.0
2012-07-02 14:30:00,119.82,119.87,119.81,119.84,26800.0,88.6595,88.6965,88.6521,88.6743,26800.0
2012-07-02 14:35:00,119.84,119.86,119.79,119.82,19900.0,88.6743,88.6891,88.6373,88.6595,19900.0
2012-07-02 14:40:00,119.79,119.82,119.79,119.8,4600.0,88.6373,88.6595,88.6373,88.6447,4600.0
2012-07-02 14:45:00,119.8,119.83,119.8,119.83,8300.0,88.6447,88.6669,88.6447,88.6669,8300.0
2012-07-02 14:50:00,119.83,119.87,119.81,119.85,6300.0,88.6669,88.6965,88.6521,88.6817,6300.0
2012-07-02 14:55:00,119.84,119.84,119.8,119.84,7600.0,88.6743,88.6743,88.6447,88.6743,7600.0
2012-07-02 15:00:00,119.84,119.85,119.81,119.82,8700.0,88.6743,88.6817,88.6521,88.6595,8700.0
2012-07-02 15:05:00,119.83,119.83,119.78,119.8,10200.0,88.6669,88.6669,88.6299,88.6447,10200.0
2012-07-02 15:10:00,119.81,119.85,119.78,119.78,9200.0,88.6521,88.6817,88.6299,88.6299,9200.0
2012-07-02 15:15:00,119.8,119.82,119.78,119.8,7800.0,88.6447,88.6595,88.6299,88.6447,7800.0
2012-07-02 15:20:00,119.82,119.82,119.77,119.77,8000.0,88.6595,88.6595,88.6225,88.6225,8000.0
2012-07-02 15:25:00,119.78,119.81,119.77,119.77,22100.0,88.6299,88.6521,88.6225,88.6225,22100.0
2012-07-02 15:30:00,119.78,119.82,119.77,119.82,22000.0,88.6299,88.6595,88.6225,88.6595,22000.0
2012-07-02 15:35:00,119.82,119.82,119.71,119.71,69800.0,88.6595,88.6595,88.5781,88.5781,69800.0
2012-07-02 15:40:00,119.73,119.74,119.68,119.69,207400.0,88.5929,88.6003,88.5559,88.5633,207400.0
2012-07-02 15:45:00,119.71,119.72,119.63,119.65,330200.0,88.5781,88.5855,88.5189,88.5337,330200.0
2012-07-02 15:50:00,119.67,119.7,119.61,119.64,230600.0,88.5485,88.5707,88.5041,88.5263,230600.0
2012-07-02 15:55:00,119.64,119.65,119.6,119.61,402900.0,88.5263,88.5337,88.4967,88.5041,402900.0
2012-07-03 09:30:00,119.61,119.74,119.61,119.69,14800.0,88.5041,88.6003,88.5041,88.5633,14800.0
2012-07-03 09:35:00,119.67,119.7,119.63,119.66,6800.0,88.5485,88.5707,88.5189,88.5411,6800.0
2012-07-03 09:40:00,119.66,119.7,119.62,119.64,2300.0,88.5411,88.5707,88.5115,88.5263,2300.0
2012-07-03 09:45:00,119.65,119.73,119.65,119.68,4100.0,88.5337,88.5929,88.5337,88.5559,4100.0
2012-07-03 09:50:00,119.72,119.72,119.64,119.69,26200.0,88.5855,88.5855,88.5263,88.5633,26200.0
2012-07-03 09:55:00,119.67,119.71,119.65,119.67,8000.0,88.5485,88.5781,88.5337,88.5485,8000.0
2012-07-03 10:00:00,119.71,119.71,119.62,119.66,10900.0,88.5781,88.5781,88.5115,88.5411,10900.0
2012-07-03 10:05:00,119.65,119.69,119.63,119.67,3500.0,88.5337,88.5633,88.5189,88.5485,3500.0
2012-07-03 10:10:00,119.66,119.71,119.63,119.71,29600.0,88.5411,88.5781,88.5189,88.5781,29600.0
2012-07-03 10:15:00,119.68,119.68,119.67,119.67,700.0,88.5559,88.5559,88.5485,88.5485,700.0
2012-07-03 10:20:00,119.66,119.71,119.66,119.67,4200.0,88.5411,88.5781,88.5411,88.5485,4200.0
2012-07-03 10:25:00,119.66,119.71,119.66,119.69,2700.0,88.5411,88.5781,88.5411,88.5633,2700.0
2012-07-03 10:30:00,119.69,119.76,119.69,119.75,37700.0,88.5633,88.6151,88.5633,88.6077,37700.0
2012-07-03 10:35:00,119.75,119.76,119.71,119.76,17200.0,88.6077,88.6151,88.5781,88.6151,17200.0
2012-07-03 10:40:00,119.75,119.79,119.75,119.75,4600.0,88.6077,88.6373,88.6077,88.6077,4600.0
2012-07-03 10:45:00,119.78,119.78,119.75,119.77,2200.0,88.6299,88.6299,88.6077,88.6225,2200.0
2012-07-03 10:50:00,119.75,119.78,119.74,119.77,30300.0,88.6077,88.6299,88.6003,88.6225,30300.0
2012-07-03 10:55:00,119.76,119.77,119.71,119.74,11100.0,88.6151,88.6225,88.5781,88.6003,11100.0
2012-07-03 11:00:00,119.71,119.73,119.71,119.71,2600.0,88.5781,88.5929,88.5781,88.5781,2600.0
2012-07-03 11:05:00,119.73,119.73,119.69,119.7,4700.0,88.5929,88.5929,88.5633,88.5707,4700.0
2012-07-03 11:10:00,119.69,119.7,119.68,119.69,12400.0,88.5633,88.5707,88.5559,88.5633,12400.0
2012-07-03 11:15:00,119.67,119.73,119.67,119.7,6400.0,88.5485,88.5929,88.5485,88.5707,6400.0
2012-07-03 11:20:00,119.71,119.74,119.69,119.74,4300.0,88.5781,88.6003,88.5633,88.6003,4300.0
2012-07-03 11:25:00,119.7,119.73,119.7,119.71,800.0,88.5707,88.5929,88.5707,88.5781,800.0
2012-07-03 11:30:00,119.7,119.74,119.7,119.73,5400.0,88.5707,88.6003,88.5707,88.5929,5400.0
2012-07-03 11:35:00,119.72,119.76,119.72,119.74,6600.0,88.5855,88.6151,88.5855,88.6003,6600.0
2012-07-03 11:40:00,119.73,119.76,119.71,119.76,7900.0,88.5929,88.6151,88.5781,88.6151,7900.0
2012-07-03 11:45:00,119.72,119.75,119.71,119.74,4100.0,88.5855,88.6077,88.5781,88.6003,4100.0
2012-07-03 11:50:00,119.73,119.73,119.71,119.71,4100.0,88.5929,88.5929,88.5781,88.5781,4100.0
2012-07-03 11:55:00,119.73,119.77,119.73,119.74,1600.0,88.5929,88.6225,88.5929,88.6003,1600.0
2012-07-03 12:00:00,119.77,119.77,119.72,119.72,6300.0,88.6225,88.6225,88.5855,88.5855,6300.0
2012-07-03 12:05:00,119.72,119.76,119.72,119.73,1100.0,88.5855,88.6151,88.5855,88.5929,1100.0
2012-07-03 12:10:00,119.74,119.76,119.73,119.75,5300.0,88.6003,88.6151,88.5929,88.6077,5300.0
2012-07-03 12:15:00,119.74,119.77,119.74,119.74,11800.0,88.6003,88.6225,88.6003,88.6003,11800.0
2012-07-03 12:20:00,119.74,119.77,119.74,119.77,2300.0,88.6003,88.6225,88.6003,88.6225,2300.0
2012-07-03 12:25:00,119.74,119.78,119.74,119.78,15600.0,88.6003,88.6299,88.6003,88.6299,15600.0
2012-07-03 12:30:00,119.77,119.8,119.74,119.75,12500.0,88.6225,88.6447,88.6003,88.6077,12500.0
2012-07-03 12:35:00,119.74,119.78,119.74,119.78,9700.0,88.6003,88.6299,88.6003,88.6299,9700.0
2012-07-03 12:40:00,119.78,119.8,119.76,119.79,8900.0,88.6299,88.6447,88.6151,88.6373,8900.0
2012-07-03 12:45:00,119.79,119.83,119.79,119.81,30300.0,88.6373,88.6669,88.6373,88.6521,30300.0
2012-07-03 12:50:00,119.79,119.82,119.79,119.8,23300.0,88.6373,88.6595,88.6373,88.6447,23300.0
2012-07-03 12:55:00,119.8,119.83,119.75,119.82,106000.0,88.6447,88.6669,88.6077,88.6595,106000.0
2012-07-05 09:30:00,119.8,119.93,119.8,119.93,20400.0,88.6447,88.7409,88.6447,88.7409,20400.0
2012-07-05 09:35:00,119.89,119.9,119.86,119.9,5100.0,88.7113,88.7187,88.6891,88.7187,5100.0
2012-07-05 09:40:00,119.86,119.89,119.86,119.86,1300.0,88.6891,88.7113,88.6891,88.6891,1300.0
2012-07-05 09:45:00,119.86,119.9,119.84,119.88,1900.0,88.6891,88.7187,88.6743,88.7039,1900.0
2012-07-05 09:50:00,119.9,120.0,119.9,119.99,5500.0,88.7187,88.7927,88.7187,88.7853,5500.0
2012-07-05 09:55:00,120.0,120.02,119.96,120.01,5700.0,88.7927,88.8075,88.7631,88.8001,5700.0
2012-07-05 10:00:00,120.0,120.09,119.98,120.06,13400.0,88.7927,88.8593,88.7779,88.8371,13400.0
2012-07-05 10:05:00,120.09,120.14,120.09,120.09,10500.0,88.8593,88.8963,88.8593,88.8593,10500.0
2012-07-05 10:10:00,120.09,120.12,120.09,120.09,17200.0,88.8593,88.8815,88.8593,88.8593,17200.0
2012-07-05 10:15:00,120.08,120.11,120.04,120.08,8600.0,88.8519,88.8741,88.8223,88.8519,8600.0
2012-07-05 10:20:00,120.08,120.08,120.02,120.03,4400.0,88.8519,88.8519,88.8075,88.8149,4400.0
2012-07-05 10:25:00,120.02,120.07,120.01,120.07,9900.0,88.8075,88.8445,88.8001,88.8445,9900.0
2012-07-05 10:30:00,120.04,120.04,120.01,120.03,5300.0,88.8223,88.8223,88.8001,88.8149,5300.0
2012-07-05 10:35:00,120.01,120.06,120.01,120.06,5100.0,88.8001,88.8371,88.8001,88.8371,5100.0
2012-07-05 10:40:00,120.05,120.07,120.05,120.06,2000.0,88.8297,88.8445,88.8297,88.8371,2000.0
2012-07-05 10:45:00,120.07,120.07,120.02,120.02,1700.0,88.8445,88.8445,88.8075,88.8075,1700.0
2012-07-05 10:50:00,120.05,120.05,120.01,120.02,4100.0,88.8297,88.8297,88.8001,88.8075,4100.0
2012-07-05 10:55:00,120.02,120.08,120.01,120.08,2900.0,88.8075,88.8519,88.8001,88.8519,2900.0
2012-07-05 11:00:00,120.06,120.1,120.04,120.08,4400.0,88.8371,88.8667,88.8223,88.8519,4400.0
2012-07-05 11:05:00,120.07,120.09,120.03,120.03,4900.0,88.8445,88.8593,88.8149,88.8149,4900.0
2012-07-05 11:10:00,120.02,120.11,120.02,120.1,4200.0,88.8075,88.8741,88.8075,88.8667,4200.0
2012-07-05 11:15:00,120.09,120.11,120.06,120.09,5300.0,88.8593,88.8741,88.8371,88.8593,5300.0
2012-07-05 11:20:00,120.07,120.12,120.07,120.09,2600.0,88.8445,88.8815,88.8445,88.8593,2600.0
2012-07-05 11:25:00,120.12,120.14,120.12,120.13,9300.0,88.8815,88.8963,88.8815,88.8889,9300.0
2012-07-05 11:30:00,120.13,120.17,120.12,120.12,5900.0,88.8889,88.9185,88.8815,88.8815,5900.0
2012-07-05 11:35:00,120.12,120.14,120.12,120.14,10500.0,88.8815,88.8963,88.8815,88.8963,10500.0
2012-07-05 11:40:00,120.16,120.19,120.15,120.18,4700.0,88.9111,88.9333,88.9037,88.9259,4700.0
2012-07-05 11:45:00,120.18,120.18,120.13,120.14,4700.0,88.9259,88.9259,88.8889,88.8963,4700.0
2012-07-05 11:50:00,120.14,120.16,120.11,120.15,20800.0,88.8963,88.9111,88.8741,88.9037,20800.0
2012-07-05 11:55:00,120.15,120.16,120.15,120.15,3200.0,88.9037,88.9111,88.9037,88.9037,3200.0
2012-07-05 12:00:00,120.15,120.17,120.15,120.16,2500.0,88.9037,88.9185,88.9037,88.9111,2500.0
2012-07-05 12:05:00,120.16,120.16,120.15,120.16,2500.0,88.9111,88.9111,88.9037,88.9111,2500.0
2012-07-05 12:10:00,120.15,120.16,120.15,120.15,3300.0,88.9037,88.9111,88.9037,88.9037,3300.0
2012-07-05 12:15:00,120.16,120.16,120.15,120.15,3400.0,88.9111,88.9111,88.9037,88.9037,3400.0
2012-07-05 12:20:00,120.16,120.16,120.15,120.15,6600.0,88.9111,88.9111,88.9037,88.9037,6600.0
2012-07-05 12:25:00,120.15,120.16,120.11,120.12,11000.0,88.9037,88.9111,88.8741,88.8815,11000.0
2012-07-05 12:30:00,120.11,120.14,120.11,120.13,9600.0,88.8741,88.8963,88.8741,88.8889,9600.0
2012-07-05 12:35:00,120.13,120.15,120.12,120.13,3400.0,88.8889,88.9037,88.8815,88.8889,3400.0
2012-07-05 12:40:00,120.13,120.16,120.13,120.14,3600.0,88.8889,88.9111,88.8889,88.8963,3600.0
2012-07-05 12:45:00,120.14,120.15,120.13,120.14,3700.0,88.8963,88.9037,88.8889,88.8963,3700.0
2012-07-05 12:50:00,120.14,120.15,120.13,120.14,5800.0,88.8963,88.9037,88.8889,88.8963,5800.0
2012-07-05 12:55:00,120.14,120.16,120.12,120.12,7300.0,88.8963,88.9111,88.8815,88.8815,7300.0
2012-07-05 13:00:00,120.14,120.16,120.13,120.15,1900.0,88.8963,88.9111,88.8889,88.9037,1900.0
2012-07-05 13:05:00,120.17,120.18,120.15,120.16,3400.0,88.9185,88.9259,88.9037,88.9111,3400.0
2012-07-05 13:10:00,120.15,120.18,120.13,120.16,3600.0,88.9037,88.9259,88.8889,88.9111,3600.0
2012-07-05 13:15:00,120.16,120.18,120.16,120.17,2900.0,88.9111,88.9259,88.9111,88.9185,2900.0
2012-07-05 13:20:00,120.16,120.17,120.13,120.15,17800.0,88.9111,88.9185,88.8889,88.9037,17800.0
2012-07-05 13:25:00,120.16,120.17,120.14,120.17,2500.0,88.9111,88.9185,88.8963,88.9185,2500.0
2012-07-05 13:30:00,120.18,120.18,120.13,120.15,3800.0,88.9259,88.9259,88.8889,88.9037,3800.0
2012-07-05 13:35:00,120.15,120.17,120.14,120.16,1500.0,88.9037,88.9185,88.8963,88.9111,1500.0
2012-07-05 13:40:00,120.16,120.17,120.14,120.14,2700.0,88.9111,88.9185,88.8963,88.8963,2700.0
2012-07-05 13:45:00,120.15,120.15,120.13,120.15,22800.0,88.9037,88.9037,88.8889,88.9037,22800.0
2012-07-05 13:50:00,120.15,120.16,120.14,120.16,25400.0,88.9037,88.9111,88.8963,88.9111,25400.0
2012-07-05 13:55:00,120.15,120.16,120.14,120.14,23600.0,88.9037,88.9111,88.8963,88.8963,23600.0
2012-07-05 14:00:00,120.14,120.15,120.12,120.13,20500.0,88.8963,88.9037,88.8815,88.8889,20500.0
2012-07-05 14:05:00,120.13,120.15,120.13,120.14,9600.0,88.8889,88.9037,88.8889,88.8963,9600.0
2012-07-05 14:10:00,120.14,120.15,120.12,120.13,10700.0,88.8963,88.9037,88.8815,88.8889,10700.0
2012-07-05 14:15:00,120.13,120.14,120.11,120.12,10500.0,88.8889,88.8963,88.8741,88.8815,10500.0
2012-07-05 14:20:00,120.12,120.12,120.09,120.11,11100.0,88.8815,88.8815,88.8593,88.8741,11100.0
2012-07-05 14:25:00,120.11,120.11,120.06,120.09,18900.0,88.8741,88.8741,88.8371,88.8593,18900.0
2012-07-05 14:30:00,120.08,120.08,120.06,120.08,4100.0,88.8519,88.8519,88.8371,88.8519,4100.0
2012-07-05 14:35:00,120.08,120.12,120.08,120.12,10900.0,88.8519,88.8815,88.8519,88.8815,10900.0
2012-07-05 14:40:00,120.12,120.14,120.1,120.12,6100.0,88.8815,88.8963,88.8667,88.8815,6100.0
2012-07-05 14:45:00,120.12,120.13,120.11,120.13,1900.0,88.8815,88.8889,88.8741,88.8889,1900.0
2012-07-05 14:50:00,120.11,120.13,120.11,120.12,9200.0,88.8741,88.8889,88.8741,88.8815,9200.0
2012-07-05 14:55:00,120.12,120.12,120.11,120.12,2700.0,88.8815,88.8815,88.8741,88.8815,2700.0
2012-07-05 15:00:00,120.12,120.13,120.1,120.12,24400.0,88.8815,88.8889,88.8667,88.8815,24400.0
2012-07-05 15:05:00,120.1,120.11,120.08,120.08,8400.0,88.8667,88.8741,88.8519,88.8519,8400.0
2012-07-05 15:10:00,120.07,120.09,120.05,120.07,5500.0,88.8445,88.8593,88.8297,88.8445,5500.0
2012-07-05 15:15:00,120.07,120.1,120.06,120.09,5300.0,88.8445,88.8667,88.8371,88.8593,5300.0
2012-07-05 15:20:00,120.1,120.11,120.06,120.1,7200.0,88.8667,88.8741,88.8371,88.8667,7200.0
2012-07-05 15:25:00,120.11,120.11,120.05,120.07,6900.0,88.8741,88.8741,88.8297,88.8445,6900.0
2012-07-05 15:30:00,120.09,120.1,120.03,120.05,25100.0,88.8593,88.8667,88.8149,88.8297,25100.0
2012-07-05 15:35:00,120.05,120.1,120.04,120.08,12400.0,88.8297,88.8667,88.8223,88.8519,12400.0
2012-07-05 15:40:00,120.08,120.13,120.07,120.12,13600.0,88.8519,88.8889,88.8445,88.8815,13600.0
2012-07-05 15:45:00,120.12,120.13,120.09,120.13,14900.0,88.8815,88.8889,88.8593,88.8889,14900.0
2012-07-05 15:50:00,120.13,120.13,120.1,120.13,12900.0,88.8889,88.8889,88.8667,88.8889,12900.0
2012-07-05 15:55:00,120.11,120.13,120.06,120.06,27500.0,88.8741,88.8889,88.8371,88.8371,27500.0
2012-07-06 09:30:00,120.3,120.37,120.29,120.31,23600.0,89.0147,89.0665,89.0073,89.0221,23600.0
2012-07-06 09:35:00,120.31,120.31,120.26,120.27,2100.0,89.0221,89.0221,88.9851,88.9925,2100.0
2012-07-06 09:40:00,120.25,120.29,120.25,120.29,10400.0,88.9777,89.0073,88.9777,89.0073,10400.0
2012-07-06 09:45:00,120.3,120.32,120.23,120.3,23100.0,89.0147,89.0295,88.9629,89.0147,23100.0
2012-07-06 09:50:00,120.34,120.34,120.32,120.32,1400.0,89.0443,89.0443,89.0295,89.0295,1400.0
2012-07-06 09:55:00,120.32,120.35,120.3,120.3,4200.0,89.0295,89.0517,89.0147,89.0147,4200.0
2012-07-06 10:00:00,120.31,120.32,120.3,120.32,2500.0,89.0221,89.0295,89.0147,89.0295,2500.0
2012-07-06 10:05:00,120.32,120.38,120.32,120.38,7400.0,89.0295,89.0739,89.0295,89.0739,7400.0
2012-07-06 10:10:00,120.39,120.4,120.37,120.39,15700.0,89.0813,89.0887,89.0665,89.0813,15700.0
2012-07-06 10:15:00,120.39,120.39,120.3,120.35,53100.0,89.0813,89.0813,89.0147,89.0517,53100.0
2012-07-06 10:20:00,120.35,120.35,120.31,120.31,2400.0,89.0517,89.0517,89.0221,89.0221,2400.0
2012-07-06 10:25:00,120.31,120.31,120.3,120.31,2600.0,89.0221,89.0221,89.0147,89.0221,2600.0
2012-07-06 10:30:00,120.31,120.33,120.29,120.3,8100.0,89.0221,89.0369,89.0073,89.0147,8100.0
2012-07-06 10:35:00,120.3,120.31,120.25,120.3,18900.0,89.0147,89.0221,88.9777,89.0147,18900.0
2012-07-06 10:40:00,120.31,120.31,120.3,120.3,1000.0,89.0221,89.0221,89.0147,89.0147,1000.0
2012-07-06 10:45:00,120.3,120.31,120.28,120.3,4200.0,89.0147,89.0221,88.9999,89.0147,4200.0
2012-07-06 10:50:00,120.29,120.31,120.26,120.26,2900.0,89.0073,89.0221,88.9851,88.9851,2900.0
2012-07-06 10:55:00,120.26,120.27,120.23,120.26,4600.0,88.9851,88.9925,88.9629,88.9851,4600.0
2012-07-06 11:00:00,120.23,120.26,120.23,120.24,5800.0,88.9629,88.9851,88.9629,88.9703,5800.0
2012-07-06 11:05:00,120.25,120.26,120.23,120.25,3300.0,88.9777,88.9851,88.9629,88.9777,3300.0
2012-07-06 11:10:00,120.25,120.27,120.24,120.24,3600.0,88.9777,88.9925,88.9703,88.9703,3600.0
2012-07-06 11:15:00,120.25,120.25,120.11,120.22,13300.0,88.9777,88.9777,88.8741,88.9555,13300.0
2012-07-06 11:20:00,120.24,120.24,120.21,120.23,3500.0,88.9703,88.9703,88.9481,88.9629,3500.0
2012-07-06 11:25:00,120.23,120.26,120.22,120.26,6200.0,88.9629,88.9851,88.9555,88.9851,6200.0
2012-07-06 11:30:00,120.27,120.28,120.25,120.27,3200.0,88.9925,88.9999,88.9777,88.9925,3200.0
2012-07-06 11:35:00,120.26,120.27,120.24,120.25,3100.0,88.9851,88.9925,88.9703,88.9777,3100.0
2012-07-06 11:40:00,120.25,120.25,120.24,120.24,2000.0,88.9777,88.9777,88.9703,88.9703,2000.0
2012-07-06 11:45:00,120.25,120.25,120.23,120.24,4100.0,88.9777,88.9777,88.9629,88.9703,4100.0
2012-07-06 11:50:00,120.24,120.25,120.24,120.25,4300.0,88.9703,88.9777,88.9703,88.9777,4300.0
2012-07-06 11:55:00,120.25,120.25,120.25,120.25,900.0,88.9777,88.9777,88.9777,88.9777,900.0
2012-07-06 12:00:00,120.25,120.25,120.24,120.25,3500.0,88.9777,88.9777,88.9703,88.9777,3500.0
2012-07-06 12:05:00,120.25,120.25,120.24,120.25,6000.0,88.9777,88.9777,88.9703,88.9777,6000.0
2012-07-06 12:10:00,120.25,120.3,120.24,120.3,17500.0,88.9777,89.0147,88.9703,89.0147,17500.0
2012-07-06 12:15:00,120.32,120.33,120.32,120.33,3600.0,89.0295,89.0369,89.0295,89.0369,3600.0
2012-07-06 12:20:00,120.33,120.33,120.32,120.32,1700.0,89.0369,89.0369,89.0295,89.0295,1700.0
2012-07-06 12:25:00,120.32,120.33,120.32,120.33,2500.0,89.0295,89.0369,89.0295,89.0369,2500.0
2012-07-06 12:30:00,120.34,120.34,120.33,120.33,1500.0,89.0443,89.0443,89.0369,89.0369,1500.0
2012-07-06 12:35:00,120.34,120.35,120.33,120.34,1500.0,89.0443,89.0517,89.0369,89.0443,1500.0
2012-07-06 12:40:00,120.35,120.36,120.32,120.32,1400.0,89.0517,89.0591,89.0295,89.0295,1400.0
2012-07-06 12:45:00,120.32,120.32,120.27,120.31,10400.0,89.0295,89.0295,88.9925,89.0221,10400.0
2012-07-06 12:50:00,120.3,120.35,120.29,120.35,12300.0,89.0147,89.0517,89.0073,89.0517,12300.0
2012-07-06 12:55:00,120.35,120.37,120.35,120.37,6600.0,89.0517,89.0665,89.0517,89.0665,6600.0
2012-07-06 13:00:00,120.37,120.37,120.33,120.34,4600.0,89.0665,89.0665,89.0369,89.0443,4600.0
2012-07-06 13:05:00,120.33,120.34,120.31,120.31,1200.0,89.0369,89.0443,89.0221,89.0221,1200.0
2012-07-06 13:10:00,120.32,120.33,120.31,120.33,3100.0,89.0295,89.0369,89.0221,89.0369,3100.0
2012-07-06 13:15:00,120.33,120.33,120.31,120.31,2400.0,89.0369,89.0369,89.0221,89.0221,2400.0
2012-07-06 13:20:00,120.33,120.36,120.31,120.35,8700.0,89.0369,89.0591,89.0221,89.0517,8700.0
2012-07-06 13:25:00,120.36,120.36,120.35,120.36,700.0,89.0591,89.0591,89.0517,89.0591,700.0
2012-07-06 13:30:00,120.37,120.38,120.35,120.38,1500.0,89.0665,89.0739,89.0517,89.0739,1500.0
2012-07-06 13:35:00,120.36,120.38,120.36,120.37,2900.0,89.0591,89.0739,89.0591,89.0665,2900.0
2012-07-06 13:40:00,120.36,120.38,120.36,120.37,2900.0,89.0591,89.0739,89.0591,89.0665,2900.0
2012-07-06 13:45:00,120.37,120.39,120.36,120.37,2400.0,89.0665,89.0813,89.0591,89.0665,2400.0
2012-07-06 13:50:00,120.37,120.39,120.37,120.38,8500.0,89.0665,89.0813,89.0665,89.0739,8500.0
2012-07-06 13:55:00,120.38,120.4,120.37,120.38,2600.0,89.0739,89.0887,89.0665,89.0739,2600.0
2012-07-06 14:00:00,120.38,120.38,120.36,120.38,1900.0,89.0739,89.0739,89.0591,89.0739,1900.0
2012-07-06 14:05:00,120.37,120.38,120.36,120.38,8700.0,89.0665,89.0739,89.0591,89.0739,8700.0
2012-07-06 14:10:00,120.36,120.38,120.36,120.37,1200.0,89.0591,89.0739,89.0591,89.0665,1200.0
2012-07-06 14:15:00,120.37,120.37,120.35,120.37,3900.0,89.0665,89.0665,89.0517,89.0665,3900.0
2012-07-06 14:20:00,120.34,120.36,120.34,120.36,1100.0,89.0443,89.0591,89.0443,89.0591,1100.0
2012-07-06 14:25:00,120.35,120.35,120.33,120.33,1400.0,89.0517,89.0517,89.0369,89.0369,1400.0
2012-07-06 14:30:00,120.33,120.36,120.32,120.35,4900.0,89.0369,89.0591,89.0295,89.0517,4900.0
2012-07-06 14:35:00,120.35,120.37,120.34,120.34,3100.0,89.0517,89.0665,89.0443,89.0443,3100.0
2012-07-06 14:40:00,120.36,120.36,120.34,120.36,4200.0,89.0591,89.0591,89.0443,89.0591,4200.0
2012-07-06 14:45:00,120.36,120.37,120.36,120.36,13800.0,89.0591,89.0665,89.0591,89.0591,13800.0
2012-07-06 14:50:00,120.37,120.37,120.36,120.37,1600.0,89.0665,89.0665,89.0591,89.0665,1600.0
2012-07-06 14:55:00,120.36,120.37,120.36,120.36,4400.0,89.0591,89.0665,89.0591,89.0591,4400.0
2012-07-06 15:00:00,120.36,120.37,120.33,120.33,4700.0,89.0591,89.0665,89.0369,89.0369,4700.0
2012-07-06 15:05:00,120.33,120.35,120.33,120.34,6300.0,89.0369,89.0517,89.0369,89.0443,6300.0
2012-07-06 15:10:00,120.34,120.35,120.32,120.35,2000.0,89.0443,89.0517,89.0295,89.0517,2000.0
2012-07-06 15:15:00,120.32,120.33,120.31,120.33,1800.0,89.0295,89.0369,89.0221,89.0369,1800.0
2012-07-06 15:20:00,120.32,120.33,120.32,120.32,8200.0,89.0295,89.0369,89.0295,89.0295,8200.0
2012-07-06 15:25:00,120.32,120.33,120.32,120.32,1500.0,89.0295,89.0369,89.0295,89.0295,1500.0
2012-07-06 15:30:00,120.32,120.32,120.28,120.29,8300.0,89.0295,89.0295,88.9999,89.0073,8300.0
2012-07-06 15:35:00,120.29,120.3,120.27,120.27,7000.0,89.0073,89.0147,88.9925,88.9925,7000.0
2012-07-06 15:40:00,120.27,120.28,120.26,120.28,6500.0,88.9925,88.9999,88.9851,88.9999,6500.0
2012-07-06 15:45:00,120.27,120.29,120.27,120.28,7000.0,88.9925,89.0073,88.9925,88.9999,7000.0
2012-07-06 15:50:00,120.28,120.28,120.24,120.24,10300.0,88.9999,88.9999,88.9703,88.9703,10300.0
2012-07-06 15:55:00,120.26,120.27,120.24,120.25,7400.0,88.9851,88.9925,88.9703,88.9777,7400.0
2012-07-09 09:30:00,120.39,120.42,120.36,120.4,21000.0,89.0813,89.1035,89.0591,89.0887,21000.0
2012-07-09 09:35:00,120.38,120.39,120.33,120.36,5800.0,89.0739,89.0813,89.0369,89.0591,5800.0
2012-07-09 09:40:00,120.35,120.4,120.34,120.36,3400.0,89.0517,89.0887,89.0443,89.0591,3400.0
2012-07-09 09:45:00,120.38,120.45,120.38,120.43,4000.0,89.0739,89.1257,89.0739,89.1109,4000.0
2012-07-09 09:50:00,120.42,120.45,120.42,120.42,3100.0,89.1035,89.1257,89.1035,89.1035,3100.0
2012-07-09 09:55:00,120.41,120.43,120.4,120.42,5900.0,89.0961,89.1109,89.0887,89.1035,5900.0
2012-07-09 10:00:00,120.4,120.43,120.4,120.42,1300.0,89.0887,89.1109,89.0887,89.1035,1300.0
2012-07-09 10:05:00,120.4,120.43,120.4,120.42,3000.0,89.0887,89.1109,89.0887,89.1035,3000.0
2012-07-09 10:10:00,120.43,120.43,120.4,120.4,5600.0,89.1109,89.1109,89.0887,89.0887,5600.0
2012-07-09 10:15:00,120.38,120.46,120.38,120.43,10900.0,89.0739,89.1331,89.0739,89.1109,10900.0
2012-07-09 10:20:00,120.43,120.44,120.43,120.43,1100.0,89.1109,89.1183,89.1109,89.1109,1100.0
2012-07-09 10:25:00,120.43,120.45,120.43,120.44,3500.0,89.1109,89.1257,89.1109,89.1183,3500.0
2012-07-09 10:30:00,120.45,120.45,120.41,120.44,3600.0,89.1257,89.1257,89.0961,89.1183,3600.0
2012-07-09 10:35:00,120.43,120.43,120.4,120.41,700.0,89.1109,89.1109,89.0887,89.0961,700.0
2012-07-09 10:40:00,120.37,120.4,120.35,120.35,4900.0,89.0665,89.0887,89.0517,89.0517,4900.0
2012-07-09 10:45:00,120.37,120.4,120.35,120.35,13100.0,89.0665,89.0887,89.0517,89.0517,13100.0
2012-07-09 10:50:00,120.38,120.39,120.37,120.39,2600.0,89.0739,89.0813,89.0665,89.0813,2600.0
2012-07-09 10:55:00,120.4,120.41,120.37,120.39,4100.0,89.0887,89.0961,89.0665,89.0813,4100.0
2012-07-09 11:00:00,120.38,120.44,120.38,120.41,9900.0,89.0739,89.1183,89.0739,89.0961,9900.0
2012-07-09 11:05:00,120.43,120.47,120.42,120.47,2400.0,89.1109,89.1405,89.1035,89.1405,2400.0
2012-07-09 11:10:00,120.45,120.47,120.45,120.45,5700.0,89.1257,89.1405,89.1257,89.1257,5700.0
2012-07-09 11:15:00,120.46,120.48,120.45,120.48,5000.0,89.1331,89.1479,89.1257,89.1479,5000.0
2012-07-09 11:20:00,120.46,120.48,120.44,120.45,2800.0,89.1331,89.1479,89.1183,89.1257,2800.0
2012-07-09 11:25:00,120.45,120.5,120.45,120.5,1900.0,89.1257,89.1627,89.1257,89.1627,1900.0
2012-07-09 11:30:00,120.48,120.52,120.48,120.52,9500.0,89.1479,89.1775,89.1479,89.1775,9500.0
2012-07-09 11:35:00,120.52,120.55,120.51,120.54,3700.0,89.1775,89.1997,89.1701,89.1923,3700.0
2012-07-09 11:40:00,120.54,120.55,120.52,120.52,4300.0,89.1923,89.1997,89.1775,89.1775,4300.0
2012-07-09 11:45:00,120.52,120.54,120.5,120.52,8500.0,89.1775,89.1923,89.1627,89.1775,8500.0
2012-07-09 11:50:00,120.53,120.56,120.53,120.56,7100.0,89.1849,89.2071,89.1849,89.2071,7100.0
2012-07-09 11:55:00,120.53,120.57,120.53,120.56,1700.0,89.1849,89.2145,89.1849,89.2071,1700.0
2012-07-09 12:00:00,120.55,120.56,120.54,120.54,2000.0,89.1997,89.2071,89.1923,89.1923,2000.0
2012-07-09 12:05:00,120.55,120.55,120.54,120.55,1100.0,89.1997,89.1997,89.1923,89.1997,1100.0
2012-07-09 12:10:00,120.55,120.55,120.51,120.51,2700.0,89.1997,89.1997,89.1701,89.1701,2700.0
2012-07-09 12:15:00,120.52,120.55,120.52,120.52,700.0,89.1775,89.1997,89.1775,89.1775,700.0
2012-07-09 12:20:00,120.53,120.53,120.52,120.52,1500.0,89.1849,89.1849,89.1775,89.1775,1500.0
2012-07-09 12:25:00,120.53,120.55,120.52,120.53,4800.0,89.1849,89.1997,89.1775,89.1849,4800.0
2012-07-09 12:30:00,120.54,120.54,120.52,120.52,400.0,89.1923,89.1923,89.1775,89.1775,400.0
2012-07-09 12:35:00,120.52,120.54,120.52,120.54,800.0,89.1775,89.1923,89.1775,89.1923,800.0
2012-07-09 12:40:00,120.52,120.54,120.52,120.54,1900.0,89.1775,89.1923,89.1775,89.1923,1900.0
2012-07-09 12:45:00,120.53,120.54,120.52,120.52,700.0,89.1849,89.1923,89.1775,89.1775,700.0
2012-07-09 12:50:00,120.53,120.53,120.53,120.53,1800.0,89.1849,89.1849,89.1849,89.1849,1800.0
2012-07-09 12:55:00,120.52,120.53,120.5,120.51,4100.0,89.1775,89.1849,89.1627,89.1701,4100.0
2012-07-09 13:00:00,120.52,120.53,120.51,120.53,1400.0,89.1775,89.1849,89.1701,89.1849,1400.0
2012-07-09 13:05:00,120.51,120.55,120.51,120.55,2800.0,89.1701,89.1997,89.1701,89.1997,2800.0
2012-07-09 13:10:00,120.52,120.55,120.52,120.54,6100.0,89.1775,89.1997,89.1775,89.1923,6100.0
2012-07-09 13:15:00,120.54,120.54,120.52,120.53,2200.0,89.1923,89.1923,89.1775,89.1849,2200.0
2012-07-09 13:20:00,120.53,120.54,120.53,120.54,1200.0,89.1849,89.1923,89.1849,89.1923,1200.0
2012-07-09 13:25:00,120.52,120.52,120.51,120.51,800.0,89.1775,89.1775,89.1701,89.1701,800.0
2012-07-09 13:30:00,120.52,120.53,120.51,120.52,1500.0,89.1775,89.1849,89.1701,89.1775,1500.0
2012-07-09 13:35:00,120.5,120.5,120.44,120.47,7400.0,89.1627,89.1627,89.1183,89.1405,7400.0
2012-07-09 13:40:00,120.47,120.47,120.46,120.46,2700.0,89.1405,89.1405,89.1331,89.1331,2700.0
2012-07-09 13:45:00,120.46,120.47,120.46,120.47,4700.0,89.1331,89.1405,89.1331,89.1405,4700.0
2012-07-09 13:50:00,120.47,120.47,120.46,120.47,2500.0,89.1405,89.1405,89.1331,89.1405,2500.0
2012-07-09 13:55:00,120.47,120.47,120.46,120.47,4400.0,89.1405,89.1405,89.1331,89.1405,4400.0
2012-07-09 14:00:00,120.47,120.55,120.46,120.54,21700.0,89.1405,89.1997,89.1331,89.1923,21700.0
2012-07-09 14:05:00,120.53,120.56,120.53,120.56,3000.0,89.1849,89.2071,89.1849,89.2071,3000.0
2012-07-09 14:10:00,120.55,120.57,120.55,120.56,8500.0,89.1997,89.2145,89.1997,89.2071,8500.0
2012-07-09 14:15:00,120.55,120.6,120.55,120.58,3100.0,89.1997,89.2367,89.1997,89.2219,3100.0
2012-07-09 14:20:00,120.56,120.57,120.56,120.57,900.0,89.2071,89.2145,89.2071,89.2145,900.0
2012-07-09 14:25:00,120.59,120.59,120.57,120.58,3400.0,89.2293,89.2293,89.2145,89.2219,3400.0
2012-07-09 14:30:00,120.56,120.58,120.55,120.57,3300.0,89.2071,89.2219,89.1997,89.2145,3300.0
2012-07-09 14:35:00,120.56,120.57,120.55,120.57,4300.0,89.2071,89.2145,89.1997,89.2145,4300.0
2012-07-09 14:40:00,120.59,120.6,120.58,120.6,3600.0,89.2293,89.2367,89.2219,89.2367,3600.0
2012-07-09 14:45:00,120.6,120.61,120.59,120.59,2900.0,89.2367,89.2441,89.2293,89.2293,2900.0
2012-07-09 14:50:00,120.58,120.59,120.56,120.58,7100.0,89.2219,89.2293,89.2071,89.2219,7100.0
2012-07-09 14:55:00,120.59,120.59,120.56,120.57,3500.0,89.2293,89.2293,89.2071,89.2145,3500.0
2012-07-09 15:00:00,120.55,120.57,120.52,120.53,3400.0,89.1997,89.2145,89.1775,89.1849,3400.0
2012-07-09 15:05:00,120.52,120.53,120.49,120.51,2300.0,89.1775,89.1849,89.1553,89.1701,2300.0
2012-07-09 15:10:00,120.5,120.53,120.5,120.5,14800.0,89.1627,89.1849,89.1627,89.1627,14800.0
2012-07-09 15:15:00,120.51,120.51,120.5,120.5,16700.0,89.1701,89.1701,89.1627,89.1627,16700.0
2012-07-09 15:20:00,120.49,120.53,120.49,120.5,23200.0,89.1553,89.1849,89.1553,89.1627,23200.0
2012-07-09 15:25:00,120.52,120.53,120.49,120.5,13300.0,89.1775,89.1849,89.1553,89.1627,13300.0
2012-07-09 15:30:00,120.49,120.5,120.48,120.49,7800.0,89.1553,89.1627,89.1479,89.1553,7800.0
2012-07-09 15:35:00,120.48,120.5,120.48,120.5,21400.0,89.1479,89.1627,89.1479,89.1627,21400.0
2012-07-09 15:40:00,120.49,120.53,120.49,120.52,16400.0,89.1553,89.1849,89.1553,89.1775,16400.0
2012-07-09 15:45:00,120.51,120.52,120.49,120.49,6900.0,89.1701,89.1775,89.1553,89.1553,6900.0
2012-07-09 15:50:00,120.48,120.5,120.48,120.49,6300.0,89.1479,89.1627,89.1479,89.1553,6300.0
2012-07-09 15:55:00,120.48,120.52,120.48,120.48,29700.0,89.1479,89.1775,89.1479,89.1479,29700.0
2012-07-10 09:30:00,120.62,120.63,120.55,120.61,11900.0,89.2515,89.2589,89.1997,89.2441,11900.0
2012-07-10 09:35:00,120.61,120.62,120.55,120.55,3400.0,89.2441,89.2515,89.1997,89.1997,3400.0
2012-07-10 09:40:00,120.61,120.64,120.55,120.64,2400.0,89.2441,89.2663,89.1997,89.2663,2400.0
2012-07-10 09:45:00,120.6,120.63,120.59,120.63,2400.0,89.2367,89.2589,89.2293,89.2589,2400.0
2012-07-10 09:50:00,120.58,120.61,120.58,120.59,1200.0,89.2219,89.2441,89.2219,89.2293,1200.0
2012-07-10 09:55:00,120.59,120.62,120.58,120.62,2600.0,89.2293,89.2515,89.2219,89.2515,2600.0
2012-07-10 10:00:00,120.62,120.64,120.59,120.64,19800.0,89.2515,89.2663,89.2293,89.2663,19800.0
2012-07-10 10:05:00,120.63,120.66,120.63,120.66,1900.0,89.2589,89.2811,89.2589,89.2811,1900.0
2012-07-10 10:10:00,120.66,120.69,120.63,120.68,6700.0,89.2811,89.3033,89.2589,89.2959,6700.0
2012-07-10 10:15:00,120.69,120.69,120.65,120.66,1300.0,89.3033,89.3033,89.2737,89.2811,1300.0
2012-07-10 10:20:00,120.68,120.7,120.65,120.65,5400.0,89.2959,89.3107,89.2737,89.2737,5400.0
2012-07-10 10:25:00,120.67,120.67,120.63,120.65,2700.0,89.2885,89.2885,89.2589,89.2737,2700.0
2012-07-10 10:30:00,120.64,120.66,120.63,120.65,3000.0,89.2663,89.2811,89.2589,89.2737,3000.0
2012-07-10 10:35:00,120.64,120.67,120.64,120.66,2500.0,89.2663,89.2885,89.2663,89.2811,2500.0
2012-07-10 10:40:00,120.67,120.68,120.66,120.66,1200.0,89.2885,89.2959,89.2811,89.2811,1200.0
2012-07-10 10:45:00,120.66,120.67,120.63,120.63,4200.0,89.2811,89.2885,89.2589,89.2589,4200.0
2012-07-10 10:50:00,120.66,120.66,120.63,120.63,3400.0,89.2811,89.2811,89.2589,89.2589,3400.0
2012-07-10 10:55:00,120.66,120.67,120.65,120.65,3800.0,89.2811,89.2885,89.2737,89.2737,3800.0
2012-07-10 11:00:00,120.65,120.72,120.65,120.68,15500.0,89.2737,89.3255,89.2737,89.2959,15500.0
2012-07-10 11:05:00,120.71,120.72,120.69,120.7,9000.0,89.3181,89.3255,89.3033,89.3107,9000.0
2012-07-10 11:10:00,120.7,120.71,120.68,120.68,3100.0,89.3107,89.3181,89.2959,89.2959,3100.0
2012-07-10 11:15:00,120.69,120.7,120.68,120.7,8300.0,89.3033,89.3107,89.2959,89.3107,8300.0
2012-07-10 11:20:00,120.69,120.69,120.67,120.67,7700.0,89.3033,89.3033,89.2885,89.2885,7700.0
2012-07-10 11:25:00,120.67,120.67,120.65,120.66,3200.0,89.2885,89.2885,89.2737,89.2811,3200.0
2012-07-10 11:30:00,120.64,120.65,120.64,120.64,2500.0,89.2663,89.2737,89.2663,89.2663,2500.0
2012-07-10 11:35:00,120.64,120.65,120.64,120.65,2400.0,89.2663,89.2737,89.2663,89.2737,2400.0
2012-07-10 11:40:00,120.64,120.64,120.62,120.62,10800.0,89.2663,89.2663,89.2515,89.2515,10800.0
2012-07-10 11:45:00,120.62,120.63,120.61,120.62,6300.0,89.2515,89.2589,89.2441,89.2515,6300.0
2012-07-10 11:50:00,120.61,120.62,120.61,120.62,700.0,89.2441,89.2515,89.2441,89.2515,700.0
2012-07-10 11:55:00,120.62,120.62,120.61,120.62,5500.0,89.2515,89.2515,89.2441,89.2515,5500.0
2012-07-10 12:00:00,120.62,120.62,120.6,120.6,3600.0,89.2515,89.2515,89.2367,89.2367,3600.0
2012-07-10 12:05:00,120.6,120.61,120.59,120.6,4000.0,89.2367,89.2441,89.2293,89.2367,4000.0
2012-07-10 12:10:00,120.61,120.65,120.61,120.65,9000.0,89.2441,89.2737,89.2441,89.2737,9000.0
2012-07-10 12:15:00,120.65,120.65,120.64,120.65,2400.0,89.2737,89.2737,89.2663,89.2737,2400.0
2012-07-10 12:20:00,120.64,120.65,120.64,120.64,2200.0,89.2663,89.2737,89.2663,89.2663,2200.0
2012-07-10 12:25:00,120.64,120.65,120.64,120.64,1900.0,89.2663,89.2737,89.2663,89.2663,1900.0
2012-07-10 12:30:00,120.65,120.65,120.64,120.65,5600.0,89.2737,89.2737,89.2663,89.2737,5600.0
2012-07-10 12:35:00,120.65,120.66,120.65,120.65,3700.0,89.2737,89.2811,89.2737,89.2737,3700.0
2012-07-10 12:40:00,120.65,120.65,120.64,120.64,2400.0,89.2737,89.2737,89.2663,89.2663,2400.0
2012-07-10 12:45:00,120.65,120.65,120.64,120.64,1800.0,89.2737,89.2737,89.2663,89.2663,1800.0
2012-07-10 12:50:00,120.65,120.65,120.64,120.64,3300.0,89.2737,89.2737,89.2663,89.2663,3300.0
2012-07-10 12:55:00,120.63,120.65,120.63,120.64,2600.0,89.2589,89.2737,89.2589,89.2663,2600.0
2012-07-10 13:00:00,120.63,120.64,120.63,120.64,1200.0,89.2589,89.2663,89.2589,89.2663,1200.0
2012-07-10 13:05:00,120.64,120.64,120.63,120.63,2300.0,89.2663,89.2663,89.2589,89.2589,2300.0
2012-07-10 13:10:00,120.64,120.64,120.63,120.64,5000.0,89.2663,89.2663,89.2589,89.2663,5000.0
2012-07-10 13:15:00,120.64,120.64,120.63,120.63,2300.0,89.2663,89.2663,89.2589,89.2589,2300.0
2012-07-10 13:20:00,120.64,120.69,120.64,120.68,3500.0,89.2663,89.3033,89.2663,89.2959,3500.0
2012-07-10 13:25:00,120.69,120.71,120.69,120.7,4400.0,89.3033,89.3181,89.3033,89.3107,4400.0
2012-07-10 13:30:00,120.7,120.73,120.69,120.73,1600.0,89.3107,89.3329,89.3033,89.3329,1600.0
2012-07-10 13:35:00,120.72,120.73,120.72,120.73,5100.0,89.3255,89.3329,89.3255,89.3329,5100.0
2012-07-10 13:40:00,120.72,120.73,120.72,120.72,2100.0,89.3255,89.3329,89.3255,89.3255,2100.0
2012-07-10 13:45:00,120.73,120.75,120.72,120.74,6400.0,89.3329,89.3477,89.3255,89.3403,6400.0
2012-07-10 13:50:00,120.74,120.75,120.73,120.73,2100.0,89.3403,89.3477,89.3329,89.3329,2100.0
2012-07-10 13:55:00,120.75,120.77,120.73,120.76,4200.0,89.3477,89.3625,89.3329,89.3551,4200.0
2012-07-10 14:00:00,120.78,120.78,120.77,120.78,4500.0,89.3699,89.3699,89.3625,89.3699,4500.0
2012-07-10 14:05:00,120.78,120.8,120.77,120.79,12600.0,89.3699,89.3847,89.3625,89.3773,12600.0
2012-07-10 14:10:00,120.79,120.8,120.78,120.78,8000.0,89.3773,89.3847,89.3699,89.3699,8000.0
2012-07-10 14:15:00,120.79,120.82,120.78,120.82,3500.0,89.3773,89.3995,89.3699,89.3995,3500.0
2012-07-10 14:20:00,120.82,120.82,120.81,120.81,3400.0,89.3995,89.3995,89.3921,89.3921,3400.0
2012-07-10 14:25:00,120.82,120.83,120.81,120.82,11200.0,89.3995,89.4069,89.3921,89.3995,11200.0
2012-07-10 14:30:00,120.83,120.87,120.83,120.87,1400.0,89.4069,89.4365,89.4069,89.4365,1400.0
2012-07-10 14:35:00,120.86,120.87,120.86,120.87,2300.0,89.4291,89.4365,89.4291,89.4365,2300.0
2012-07-10 14:40:00,120.87,120.93,120.86,120.92,10500.0,89.4365,89.4809,89.4291,89.4735,10500.0
2012-07-10 14:45:00,120.92,120.94,120.91,120.91,6500.0,89.4735,89.4883,89.4661,89.4661,6500.0
2012-07-10 14:50:00,120.92,120.94,120.91,120.93,4100.0,89.4735,89.4883,89.4661,89.4809,4100.0
2012-07-10 14:55:00,120.94,120.98,120.93,120.98,6000.0,89.4883,89.5179,89.4809,89.5179,6000.0
2012-07-10 15:00:00,120.95,120.95,120.93,120.93,1600.0,89.4957,89.4957,89.4809,89.4809,1600.0
2012-07-10 15:05:00,120.92,120.93,120.89,120.91,2400.0,89.4735,89.4809,89.4513,89.4661,2400.0
2012-07-10 15:10:00,120.91,120.92,120.9,120.92,4000.0,89.4661,89.4735,89.4587,89.4735,4000.0
2012-07-10 15:15:00,120.9,120.92,120.89,120.9,1600.0,89.4587,89.4735,89.4513,89.4587,1600.0
2012-07-10 15:20:00,120.9,120.9,120.88,120.88,5900.0,89.4587,89.4587,89.4439,89.4439,5900.0
2012-07-10 15:25:00,120.87,120.92,120.85,120.91,16100.0,89.4365,89.4735,89.4217,89.4661,16100.0
2012-07-10 15:30:00,120.9,120.92,120.89,120.92,15900.0,89.4587,89.4735,89.4513,89.4735,15900.0
2012-07-10 15:35:00,120.9,120.92,120.86,120.86,23300.0,89.4587,89.4735,89.4291,89.4291,23300.0
2012-07-10 15:40:00,120.86,120.86,120.82,120.85,25400.0,89.4291,89.4291,89.3995,89.4217,25400.0
2012-07-10 15:45:00,120.83,120.85,120.79,120.79,13900.0,89.4069,89.4217,89.3773,89.3773,13900.0
2012-07-10 15:50:00,120.79,120.82,120.78,120.8,28200.0,89.3773,89.3995,89.3699,89.3847,28200.0
2012-07-10 15:55:00,120.8,120.83,120.75,120.79,23200.0,89.3847,89.4069,89.3477,89.3773,23200.0
2012-07-11 09:30:00,120.84,120.84,120.66,120.67,15900.0,89.4143,89.4143,89.2811,89.2885,15900.0
2012-07-11 09:35:00,120.69,120.76,120.68,120.74,1900.0,89.3033,89.3551,89.2959,89.3403,1900.0
2012-07-11 09:40:00,120.75,120.8,120.74,120.78,1600.0,89.3477,89.3847,89.3403,89.3699,1600.0
2012-07-11 09:45:00,120.75,120.81,120.73,120.77,1900.0,89.3477,89.3921,89.3329,89.3625,1900.0
2012-07-11 09:50:00,120.75,120.83,120.75,120.82,13500.0,89.3477,89.4069,89.3477,89.3995,13500.0
2012-07-11 09:55:00,120.82,120.84,120.79,120.82,9200.0,89.3995,89.4143,89.3773,89.3995,9200.0
2012-07-11 10:00:00,120.82,120.84,120.81,120.82,1500.0,89.3995,89.4143,89.3921,89.3995,1500.0
2012-07-11 10:05:00,120.84,120.84,120.79,120.82,3900.0,89.4143,89.4143,89.3773,89.3995,3900.0
2012-07-11 10:10:00,120.8,120.8,120.79,120.79,1800.0,89.3847,89.3847,89.3773,89.3773,1800.0
2012-07-11 10:15:00,120.8,120.82,120.8,120.82,700.0,89.3847,89.3995,89.3847,89.3995,700.0
2012-07-11 10:20:00,120.76,120.81,120.76,120.76,5200.0,89.3551,89.3921,89.3551,89.3551,5200.0
2012-07-11 10:25:00,120.77,120.81,120.77,120.81,1100.0,89.3625,89.3921,89.3625,89.3921,1100.0
2012-07-11 10:30:00,120.81,120.81,120.77,120.78,2200.0,89.3921,89.3921,89.3625,89.3699,2200.0
2012-07-11 10:35:00,120.79,120.83,120.78,120.83,2400.0,89.3773,89.4069,89.3699,89.4069,2400.0
2012-07-11 10:40:00,120.83,120.86,120.82,120.86,2100.0,89.4069,89.4291,89.3995,89.4291,2100.0
2012-07-11 10:45:00,120.82,120.86,120.82,120.86,200.0,89.3995,89.4291,89.3995,89.4291,200.0
2012-07-11 10:50:00,120.81,120.86,120.81,120.84,1000.0,89.3921,89.4291,89.3921,89.4143,1000.0
2012-07-11 10:55:00,120.85,120.88,120.85,120.87,1200.0,89.4217,89.4439,89.4217,89.4365,1200.0
2012-07-11 11:00:00,120.85,120.95,120.85,120.91,13600.0,89.4217,89.4957,89.4217,89.4661,13600.0
2012-07-11 11:05:00,120.91,120.91,120.84,120.84,4900.0,89.4661,89.4661,89.4143,89.4143,4900.0
2012-07-11 11:10:00,120.85,120.9,120.84,120.9,1500.0,89.4217,89.4587,89.4143,89.4587,1500.0
2012-07-11 11:15:00,120.92,120.92,120.88,120.92,2400.0,89.4735,89.4735,89.4439,89.4735,2400.0
2012-07-11 11:20:00,120.91,120.92,120.91,120.91,2000.0,89.4661,89.4735,89.4661,89.4661,2000.0
2012-07-11 11:25:00,120.88,120.9,120.87,120.9,2200.0,89.4439,89.4587,89.4365,89.4587,2200.0
2012-07-11 11:30:00,120.9,120.9,120.87,120.87,1300.0,89.4587,89.4587,89.4365,89.4365,1300.0
2012-07-11 11:35:00,120.87,120.91,120.86,120.9,5900.0,89.4365,89.4661,89.4291,89.4587,5900.0
2012-07-11 11:40:00,120.92,120.94,120.89,120.92,3100.0,89.4735,89.4883,89.4513,89.4735,3100.0
2012-07-11 11:45:00,120.92,120.92,120.89,120.89,1800.0,89.4735,89.4735,89.4513,89.4513,1800.0
2012-07-11 11:50:00,120.89,120.91,120.86,120.86,3300.0,89.4513,89.4661,89.4291,89.4291,3300.0
2012-07-11 11:55:00,120.84,120.87,120.84,120.84,2300.0,89.4143,89.4365,89.4143,89.4143,2300.0
2012-07-11 12:00:00,120.87,120.87,120.81,120.84,4100.0,89.4365,89.4365,89.3921,89.4143,4100.0
2012-07-11 12:05:00,120.84,120.84,120.8,120.81,3500.0,89.4143,89.4143,89.3847,89.3921,3500.0
2012-07-11 12:10:00,120.81,120.84,120.81,120.81,1600.0,89.3921,89.4143,89.3921,89.3921,1600.0
2012-07-11 12:15:00,120.84,120.84,120.81,120.83,800.0,89.4143,89.4143,89.3921,89.4069,800.0
2012-07-11 12:20:00,120.81,120.81,120.78,120.78,2400.0,89.3921,89.3921,89.3699,89.3699,2400.0
2012-07-11 12:25:00,120.78,120.78,120.77,120.78,600.0,89.3699,89.3699,89.3625,89.3699,600.0
2012-07-11 12:30:00,120.79,120.8,120.77,120.77,1700.0,89.3773,89.3847,89.3625,89.3625,1700.0
2012-07-11 12:35:00,120.78,120.78,120.77,120.77,600.0,89.3699,89.3699,89.3625,89.3625,600.0
2012-07-11 12:40:00,120.77,120.77,120.75,120.77,2300.0,89.3625,89.3625,89.3477,89.3625,2300.0
2012-07-11 12:45:00,120.76,120.79,120.76,120.79,8300.0,89.3551,89.3773,89.3551,89.3773,8300.0
2012-07-11 12:50:00,120.77,120.79,120.77,120.79,900.0,89.3625,89.3773,89.3625,89.3773,900.0
2012-07-11 12:55:00,120.81,120.86,120.81,120.86,1900.0,89.3921,89.4291,89.3921,89.4291,1900.0
2012-07-11 13:00:00,120.9,121.03,120.87,120.97,75800.0,89.4587,89.5549,89.4365,89.5105,75800.0
2012-07-11 13:05:00,120.97,120.97,120.82,120.82,4500.0,89.5105,89.5105,89.3995,89.3995,4500.0
2012-07-11 13:10:00,120.82,120.82,120.71,120.77,5500.0,89.3995,89.3995,89.3181,89.3625,5500.0
2012-07-11 13:15:00,120.79,120.82,120.78,120.82,1500.0,89.3773,89.3995,89.3699,89.3995,1500.0
2012-07-11 13:20:00,120.82,120.82,120.77,120.78,4200.0,89.3995,89.3995,89.3625,89.3699,4200.0
2012-07-11 13:25:00,120.81,120.81,120.79,120.81,2300.0,89.3921,89.3921,89.3773,89.3921,2300.0
2012-07-11 13:30:00,120.81,120.83,120.81,120.83,1600.0,89.3921,89.4069,89.3921,89.4069,1600.0
2012-07-11 13:35:00,120.83,120.89,120.83,120.85,8500.0,89.4069,89.4513,89.4069,89.4217,8500.0
2012-07-11 13:40:00,120.86,120.87,120.85,120.87,3300.0,89.4291,89.4365,89.4217,89.4365,3300.0
2012-07-11 13:45:00,120.87,120.87,120.85,120.85,1500.0,89.4365,89.4365,89.4217,89.4217,1500.0
2012-07-11 13:50:00,120.86,120.87,120.86,120.87,500.0,89.4291,89.4365,89.4291,89.4365,500.0
2012-07-11 13:55:00,120.87,120.87,120.86,120.87,600.0,89.4365,89.4365,89.4291,89.4365,600.0
2012-07-11 14:00:00,120.86,120.9,120.83,120.85,8600.0,89.4291,89.4587,89.4069,89.4217,8600.0
2012-07-11 14:05:00,120.86,120.87,120.82,120.84,4100.0,89.4291,89.4365,89.3995,89.4143,4100.0
2012-07-11 14:10:00,120.85,120.85,120.76,120.76,6400.0,89.4217,89.4217,89.3551,89.3551,6400.0
2012-07-11 14:15:00,120.8,120.8,120.76,120.8,3500.0,89.3847,89.3847,89.3551,89.3847,3500.0
2012-07-11 14:20:00,120.77,120.84,120.76,120.84,4500.0,89.3625,89.4143,89.3551,89.4143,4500.0
2012-07-11 14:25:00,120.84,120.87,120.79,120.79,6800.0,89.4143,89.4365,89.3773,89.3773,6800.0
2012-07-11 14:30:00,120.8,120.85,120.8,120.82,2200.0,89.3847,89.4217,89.3847,89.3995,2200.0
2012-07-11 14:35:00,120.82,120.84,120.8,120.83,3900.0,89.3995,89.4143,89.3847,89.4069,3900.0
2012-07-11 14:40:00,120.8,120.82,120.79,120.82,6700.0,89.3847,89.3995,89.3773,89.3995,6700.0
2012-07-11 14:45:00,120.81,120.84,120.77,120.8,5600.0,89.3921,89.4143,89.3625,89.3847,5600.0
2012-07-11 14:50:00,120.83,120.83,120.78,120.81,2300.0,89.4069,89.4069,89.3699,89.3921,2300.0
2012-07-11 14:55:00,120.81,120.81,120.78,120.78,5600.0,89.3921,89.3921,89.3699,89.3699,5600.0
2012-07-11 15:00:00,120.78,120.79,120.75,120.78,17000.0,89.3699,89.3773,89.3477,89.3699,17000.0
2012-07-11 15:05:00,120.77,120.79,120.75,120.77,2100.0,89.3625,89.3773,89.3477,89.3625,2100.0
2012-07-11 15:10:00,120.75,120.78,120.75,120.76,2000.0,89.3477,89.3699,89.3477,89.3551,2000.0
2012-07-11 15:15:00,120.73,120.78,120.73,120.76,2000.0,89.3329,89.3699,89.3329,89.3551,2000.0
2012-07-11 15:20:00,120.74,120.76,120.72,120.74,6400.0,89.3403,89.3551,89.3255,89.3403,6400.0
2012-07-11 15:25:00,120.72,120.75,120.71,120.75,3500.0,89.3255,89.3477,89.3181,89.3477,3500.0
2012-07-11 15:30:00,120.75,120.75,120.71,120.73,3500.0,89.3477,89.3477,89.3181,89.3329,3500.0
2012-07-11 15:35:00,120.71,120.72,120.71,120.72,2200.0,89.3181,89.3255,89.3181,89.3255,2200.0
2012-07-11 15:40:00,120.71,120.72,120.66,120.69,11400.0,89.3181,89.3255,89.2811,89.3033,11400.0
2012-07-11 15:45:00,120.66,120.68,120.66,120.67,4700.0,89.2811,89.2959,89.2811,89.2885,4700.0
2012-07-11 15:50:00,120.67,120.7,120.67,120.69,7600.0,89.2885,89.3107,89.2885,89.3033,7600.0
2012-07-11 15:55:00,120.7,120.73,120.67,120.7,23100.0,89.3107,89.3329,89.2885,89.3107,23100.0
2012-07-12 09:30:00,120.89,120.92,120.79,120.8,14000.0,89.4513,89.4735,89.3773,89.3847,14000.0
2012-07-12 09:35:00,120.82,120.87,120.8,120.86,4100.0,89.3995,89.4365,89.3847,89.4291,4100.0
2012-07-12 09:40:00,120.87,120.87,120.8,120.86,3200.0,89.4365,89.4365,89.3847,89.4291,3200.0
2012-07-12 09:45:00,120.87,120.87,120.84,120.85,2200.0,89.4365,89.4365,89.4143,89.4217,2200.0
2012-07-12 09:50:00,120.86,120.86,120.82,120.84,2500.0,89.4291,89.4291,89.3995,89.4143,2500.0
2012-07-12 09:55:00,120.83,120.85,120.79,120.81,5800.0,89.4069,89.4217,89.3773,89.3921,5800.0
2012-07-12 10:00:00,120.81,120.81,120.76,120.76,1500.0,89.3921,89.3921,89.3551,89.3551,1500.0
2012-07-12 10:05:00,120.76,120.8,120.76,120.8,3700.0,89.3551,89.3847,89.3551,89.3847,3700.0
2012-07-12 10:10:00,120.8,120.82,120.8,120.8,1700.0,89.3847,89.3995,89.3847,89.3847,1700.0
2012-07-12 10:15:00,120.8,120.81,120.78,120.81,3100.0,89.3847,89.3921,89.3699,89.3921,3100.0
2012-07-12 10:20:00,120.83,120.84,120.81,120.84,7200.0,89.4069,89.4143,89.3921,89.4143,7200.0
2012-07-12 10:25:00,120.83,120.84,120.82,120.82,2300.0,89.4069,89.4143,89.3995,89.3995,2300.0
2012-07-12 10:30:00,120.81,120.82,120.79,120.82,1700.0,89.3921,89.3995,89.3773,89.3995,1700.0
2012-07-12 10:35:00,120.83,120.87,120.82,120.87,1700.0,89.4069,89.4365,89.3995,89.4365,1700.0
2012-07-12 10:40:00,120.88,120.9,120.86,120.88,4800.0,89.4439,89.4587,89.4291,89.4439,4800.0
2012-07-12 10:45:00,120.86,120.9,120.86,120.89,2300.0,89.4291,89.4587,89.4291,89.4513,2300.0
2012-07-12 10:50:00,120.88,120.89,120.83,120.87,4900.0,89.4439,89.4513,89.4069,89.4365,4900.0
2012-07-12 10:55:00,120.86,120.9,120.85,120.88,6200.0,89.4291,89.4587,89.4217,89.4439,6200.0
2012-07-12 11:00:00,120.89,120.91,120.85,120.85,12200.0,89.4513,89.4661,89.4217,89.4217,12200.0
2012-07-12 11:05:00,120.86,120.92,120.86,120.89,3700.0,89.4291,89.4735,89.4291,89.4513,3700.0
2012-07-12 11:10:00,120.9,120.92,120.88,120.9,9300.0,89.4587,89.4735,89.4439,89.4587,9300.0
2012-07-12 11:15:00,120.91,120.92,120.88,120.89,2500.0,89.4661,89.4735,89.4439,89.4513,2500.0
2012-07-12 11:20:00,120.89,120.9,120.87,120.89,8700.0,89.4513,89.4587,89.4365,89.4513,8700.0
2012-07-12 11:25:00,120.89,120.89,120.85,120.87,11600.0,89.4513,89.4513,89.4217,89.4365,11600.0
2012-07-12 11:30:00,120.88,120.89,120.85,120.85,10600.0,89.4439,89.4513,89.4217,89.4217,10600.0
2012-07-12 11:35:00,120.88,120.88,120.85,120.86,4000.0,89.4439,89.4439,89.4217,89.4291,4000.0
2012-07-12 11:40:00,120.86,120.88,120.86,120.87,2200.0,89.4291,89.4439,89.4291,89.4365,2200.0
2012-07-12 11:45:00,120.86,120.86,120.82,120.82,2300.0,89.4291,89.4291,89.3995,89.3995,2300.0
2012-07-12 11:50:00,120.8,120.81,120.79,120.81,7400.0,89.3847,89.3921,89.3773,89.3921,7400.0
2012-07-12 11:55:00,120.8,120.83,120.79,120.82,6100.0,89.3847,89.4069,89.3773,89.3995,6100.0
2012-07-12 12:00:00,120.81,120.84,120.81,120.83,600.0,89.3921,89.4143,89.3921,89.4069,600.0
2012-07-12 12:05:00,120.83,120.87,120.82,120.87,6800.0,89.4069,89.4365,89.3995,89.4365,6800.0
2012-07-12 12:10:00,120.87,120.87,120.86,120.87,1700.0,89.4365,89.4365,89.4291,89.4365,1700.0
2012-07-12 12:15:00,120.86,120.89,120.86,120.88,26900.0,89.4291,89.4513,89.4291,89.4439,26900.0
2012-07-12 12:20:00,120.86,120.87,120.84,120.87,9000.0,89.4291,89.4365,89.4143,89.4365,9000.0
2012-07-12 12:25:00,120.87,120.88,120.85,120.86,4100.0,89.4365,89.4439,89.4217,89.4291,4100.0
2012-07-12 12:30:00,120.87,120.87,120.84,120.86,2300.0,89.4365,89.4365,89.4143,89.4291,2300.0
2012-07-12 12:35:00,120.85,120.86,120.84,120.86,700.0,89.4217,89.4291,89.4143,89.4291,700.0
2012-07-12 12:40:00,120.86,120.86,120.81,120.81,700.0,89.4291,89.4291,89.3921,89.3921,700.0
2012-07-12 12:45:00,120.83,120.83,120.8,120.8,600.0,89.4069,89.4069,89.3847,89.3847,600.0
2012-07-12 12:50:00,120.82,120.83,120.79,120.81,3600.0,89.3995,89.4069,89.3773,89.3921,3600.0
2012-07-12 12:55:00,120.82,120.83,120.79,120.81,2700.0,89.3995,89.4069,89.3773,89.3921,2700.0
2012-07-12 13:00:00,120.83,120.88,120.8,120.82,13500.0,89.4069,89.4439,89.3847,89.3995,13500.0
2012-07-12 13:05:00,120.8,120.83,120.77,120.77,1800.0,89.3847,89.4069,89.3625,89.3625,1800.0
2012-07-12 13:10:00,120.75,120.77,120.75,120.75,2600.0,89.3477,89.3625,89.3477,89.3477,2600.0
2012-07-12 13:15:00,120.76,120.77,120.75,120.76,3900.0,89.3551,89.3625,89.3477,89.3551,3900.0
2012-07-12 13:20:00,120.78,120.78,120.76,120.76,2000.0,89.3699,89.3699,89.3551,89.3551,2000.0
2012-07-12 13:25:00,120.76,120.86,120.76,120.86,22600.0,89.3551,89.4291,89.3551,89.4291,22600.0
2012-07-12 13:30:00,120.84,120.84,120.83,120.83,600.0,89.4143,89.4143,89.4069,89.4069,600.0
2012-07-12 13:35:00,120.86,120.87,120.85,120.86,2300.0,89.4291,89.4365,89.4217,89.4291,2300.0
2012-07-12 13:40:00,120.87,120.87,120.84,120.84,1200.0,89.4365,89.4365,89.4143,89.4143,1200.0
2012-07-12 13:45:00,120.83,120.83,120.81,120.81,400.0,89.4069,89.4069,89.3921,89.3921,400.0
2012-07-12 13:50:00,120.83,120.84,120.81,120.81,9500.0,89.4069,89.4143,89.3921,89.3921,9500.0
2012-07-12 13:55:00,120.86,120.87,120.84,120.86,2500.0,89.4291,89.4365,89.4143,89.4291,2500.0
2012-07-12 14:00:00,120.83,120.86,120.83,120.83,1000.0,89.4069,89.4291,89.4069,89.4069,1000.0
2012-07-12 14:05:00,120.85,120.86,120.82,120.83,2700.0,89.4217,89.4291,89.3995,89.4069,2700.0
2012-07-12 14:10:00,120.83,120.86,120.82,120.86,2300.0,89.4069,89.4291,89.3995,89.4291,2300.0
2012-07-12 14:15:00,120.84,120.88,120.84,120.87,5200.0,89.4143,89.4439,89.4143,89.4365,5200.0
2012-07-12 14:20:00,120.87,120.87,120.84,120.85,1200.0,89.4365,89.4365,89.4143,89.4217,1200.0
2012-07-12 14:25:00,120.83,120.85,120.81,120.82,2600.0,89.4069,89.4217,89.3921,89.3995,2600.0
2012-07-12 14:30:00,120.81,120.84,120.81,120.84,2000.0,89.3921,89.4143,89.3921,89.4143,2000.0
2012-07-12 14:35:00,120.84,120.84,120.81,120.82,1300.0,89.4143,89.4143,89.3921,89.3995,1300.0
2012-07-12 14:40:00,120.84,120.85,120.83,120.84,5400.0,89.4143,89.4217,89.4069,89.4143,5400.0
2012-07-12 14:45:00,120.85,120.85,120.84,120.85,1800.0,89.4217,89.4217,89.4143,89.4217,1800.0
2012-07-12 14:50:00,120.83,120.85,120.83,120.84,1200.0,89.4069,89.4217,89.4069,89.4143,1200.0
2012-07-12 14:55:00,120.83,120.85,120.83,120.85,3300.0,89.4069,89.4217,89.4069,89.4217,3300.0
2012-07-12 15:00:00,120.84,120.85,120.83,120.83,2000.0,89.4143,89.4217,89.4069,89.4069,2000.0
2012-07-12 15:05:00,120.85,120.86,120.83,120.86,14500.0,89.4217,89.4291,89.4069,89.4291,14500.0
2012-07-12 15:10:00,120.85,120.86,120.84,120.86,7600.0,89.4217,89.4291,89.4143,89.4291,7600.0
2012-07-12 15:15:00,120.85,120.86,120.84,120.84,5900.0,89.4217,89.4291,89.4143,89.4143,5900.0
2012-07-12 15:20:00,120.85,120.86,120.84,120.86,5000.0,89.4217,89.4291,89.4143,89.4291,5000.0
2012-07-12 15:25:00,120.85,120.86,120.84,120.86,8400.0,89.4217,89.4291,89.4143,89.4291,8400.0
2012-07-12 15:30:00,120.86,120.86,120.84,120.86,4500.0,89.4291,89.4291,89.4143,89.4291,4500.0
2012-07-12 15:35:00,120.86,120.86,120.83,120.84,2300.0,89.4291,89.4291,89.4069,89.4143,2300.0
2012-07-12 15:40:00,120.84,120.85,120.84,120.84,2100.0,89.4143,89.4217,89.4143,89.4143,2100.0
2012-07-12 15:45:00,120.84,120.85,120.83,120.83,2800.0,89.4143,89.4217,89.4069,89.4069,2800.0
2012-07-12 15:50:00,120.83,120.89,120.82,120.89,34600.0,89.4069,89.4513,89.3995,89.4513,34600.0
2012-07-12 15:55:00,120.88,120.91,120.87,120.91,12100.0,89.4439,89.4661,89.4365,89.4661,12100.0
2012-07-13 09:30:00,120.81,120.81,120.73,120.77,16100.0,89.3921,89.3921,89.3329,89.3625,16100.0
2012-07-13 09:35:00,120.78,120.78,120.71,120.72,6600.0,89.3699,89.3699,89.3181,89.3255,6600.0
2012-07-13 09:40:00,120.74,120.77,120.71,120.73,5200.0,89.3403,89.3625,89.3181,89.3329,5200.0
2012-07-13 09:45:00,120.73,120.76,120.73,120.76,4700.0,89.3329,89.3551,89.3329,89.3551,4700.0
2012-07-13 09:50:00,120.75,120.77,120.73,120.75,8300.0,89.3477,89.3625,89.3329,89.3477,8300.0
2012-07-13 09:55:00,120.75,120.75,120.65,120.65,10400.0,89.3477,89.3477,89.2737,89.2737,10400.0
2012-07-13 10:00:00,120.67,120.67,120.63,120.63,6700.0,89.2885,89.2885,89.2589,89.2589,6700.0
2012-07-13 10:05:00,120.61,120.64,120.58,120.6,4000.0,89.2441,89.2663,89.2219,89.2367,4000.0
2012-07-13 10:10:00,120.6,120.66,120.6,120.65,6400.0,89.2367,89.2811,89.2367,89.2737,6400.0
2012-07-13 10:15:00,120.64,120.69,120.64,120.69,3300.0,89.2663,89.3033,89.2663,89.3033,3300.0
2012-07-13 10:20:00,120.72,120.75,120.72,120.73,2700.0,89.3255,89.3477,89.3255,89.3329,2700.0
2012-07-13 10:25:00,120.74,120.75,120.72,120.73,3000.0,89.3403,89.3477,89.3255,89.3329,3000.0
2012-07-13 10:30:00,120.72,120.75,120.7,120.75,9200.0,89.3255,89.3477,89.3107,89.3477,9200.0
2012-07-13 10:35:00,120.75,120.75,120.73,120.74,5200.0,89.3477,89.3477,89.3329,89.3403,5200.0
2012-07-13 10:40:00,120.74,120.75,120.73,120.75,1900.0,89.3403,89.3477,89.3329,89.3477,1900.0
2012-07-13 10:45:00,120.75,120.75,120.73,120.75,2400.0,89.3477,89.3477,89.3329,89.3477,2400.0
2012-07-13 10:50:00,120.75,120.75,120.73,120.73,9500.0,89.3477,89.3477,89.3329,89.3329,9500.0
2012-07-13 10:55:00,120.73,120.75,120.73,120.75,3300.0,89.3329,89.3477,89.3329,89.3477,3300.0
2012-07-13 11:00:00,120.75,120.75,120.74,120.74,6900.0,89.3477,89.3477,89.3403,89.3403,6900.0
2012-07-13 11:05:00,120.74,120.84,120.74,120.83,9400.0,89.3403,89.4143,89.3403,89.4069,9400.0
2012-07-13 11:10:00,120.83,120.87,120.83,120.85,4200.0,89.4069,89.4365,89.4069,89.4217,4200.0
2012-07-13 11:15:00,120.83,120.86,120.83,120.85,2900.0,89.4069,89.4291,89.4069,89.4217,2900.0
2012-07-13 11:20:00,120.87,120.9,120.86,120.9,3500.0,89.4365,89.4587,89.4291,89.4587,3500.0
2012-07-13 11:25:00,120.87,120.91,120.87,120.91,4700.0,89.4365,89.4661,89.4365,89.4661,4700.0
2012-07-13 11:30:00,120.92,120.92,120.9,120.9,7100.0,89.4735,89.4735,89.4587,89.4587,7100.0
2012-07-13 11:35:00,120.89,120.91,120.89,120.9,3400.0,89.4513,89.4661,89.4513,89.4587,3400.0
2012-07-13 11:40:00,120.91,120.91,120.86,120.86,2500.0,89.4661,89.4661,89.4291,89.4291,2500.0
2012-07-13 11:45:00,120.86,120.86,120.83,120.85,4200.0,89.4291,89.4291,89.4069,89.4217,4200.0
2012-07-13 11:50:00,120.89,120.89,120.87,120.89,3000.0,89.4513,89.4513,89.4365,89.4513,3000.0
2012-07-13 11:55:00,120.87,120.89,120.87,120.87,1700.0,89.4365,89.4513,89.4365,89.4365,1700.0
2012-07-13 12:00:00,120.87,120.88,120.85,120.86,4900.0,89.4365,89.4439,89.4217,89.4291,4900.0
2012-07-13 12:05:00,120.85,120.87,120.85,120.87,500.0,89.4217,89.4365,89.4217,89.4365,500.0
2012-07-13 12:10:00,120.86,120.87,120.85,120.87,3400.0,89.4291,89.4365,89.4217,89.4365,3400.0
2012-07-13 12:15:00,120.87,120.88,120.85,120.88,2000.0,89.4365,89.4439,89.4217,89.4439,2000.0
2012-07-13 12:20:00,120.88,120.89,120.87,120.89,1100.0,89.4439,89.4513,89.4365,89.4513,1100.0
2012-07-13 12:25:00,120.87,120.88,120.87,120.87,2300.0,89.4365,89.4439,89.4365,89.4365,2300.0
2012-07-13 12:30:00,120.87,120.87,120.86,120.87,2700.0,89.4365,89.4365,89.4291,89.4365,2700.0
2012-07-13 12:35:00,120.87,120.88,120.84,120.84,2000.0,89.4365,89.4439,89.4143,89.4143,2000.0
2012-07-13 12:40:00,120.88,120.9,120.88,120.89,5000.0,89.4439,89.4587,89.4439,89.4513,5000.0
2012-07-13 12:45:00,120.89,120.89,120.87,120.87,3200.0,89.4513,89.4513,89.4365,89.4365,3200.0
2012-07-13 12:50:00,120.86,120.89,120.86,120.89,3100.0,89.4291,89.4513,89.4291,89.4513,3100.0
2012-07-13 12:55:00,120.88,120.89,120.88,120.89,4600.0,89.4439,89.4513,89.4439,89.4513,4600.0
2012-07-13 13:00:00,120.9,120.9,120.87,120.87,3900.0,89.4587,89.4587,89.4365,89.4365,3900.0
2012-07-13 13:05:00,120.88,120.88,120.87,120.88,2300.0,89.4439,89.4439,89.4365,89.4439,2300.0
2012-07-13 13:10:00,120.87,120.88,120.86,120.87,1600.0,89.4365,89.4439,89.4291,89.4365,1600.0
2012-07-13 13:15:00,120.88,120.89,120.88,120.88,2400.0,89.4439,89.4513,89.4439,89.4439,2400.0
2012-07-13 13:20:00,120.89,120.89,120.87,120.87,3100.0,89.4513,89.4513,89.4365,89.4365,3100.0
2012-07-13 13:25:00,120.87,120.89,120.87,120.87,5300.0,89.4365,89.4513,89.4365,89.4365,5300.0
2012-07-13 13:30:00,120.86,120.89,120.86,120.88,1900.0,89.4291,89.4513,89.4291,89.4439,1900.0
2012-07-13 13:35:00,120.88,120.88,120.84,120.86,1800.0,89.4439,89.4439,89.4143,89.4291,1800.0
2012-07-13 13:40:00,120.86,120.86,120.84,120.86,3500.0,89.4291,89.4291,89.4143,89.4291,3500.0
2012-07-13 13:45:00,120.85,120.86,120.84,120.85,4500.0,89.4217,89.4291,89.4143,89.4217,4500.0
2012-07-13 13:50:00,120.86,120.86,120.82,120.82,4300.0,89.4291,89.4291,89.3995,89.3995,4300.0
2012-07-13 13:55:00,120.81,120.85,120.81,120.84,2200.0,89.3921,89.4217,89.3921,89.4143,2200.0
2012-07-13 14:00:00,120.83,120.85,120.83,120.84,2900.0,89.4069,89.4217,89.4069,89.4143,2900.0
2012-07-13 14:05:00,120.87,120.87,120.85,120.86,4000.0,89.4365,89.4365,89.4217,89.4291,4000.0
2012-07-13 14:10:00,120.85,120.86,120.85,120.85,2000.0,89.4217,89.4291,89.4217,89.4217,2000.0
2012-07-13 14:15:00,120.86,120.86,120.85,120.86,3700.0,89.4291,89.4291,89.4217,89.4291,3700.0
2012-07-13 14:20:00,120.86,120.87,120.85,120.86,3900.0,89.4291,89.4365,89.4217,89.4291,3900.0
2012-07-13 14:25:00,120.87,120.87,120.85,120.87,3200.0,89.4365,89.4365,89.4217,89.4365,3200.0
2012-07-13 14:30:00,120.86,120.87,120.85,120.86,3000.0,89.4291,89.4365,89.4217,89.4291,3000.0
2012-07-13 14:35:00,120.86,120.87,120.85,120.86,1300.0,89.4291,89.4365,89.4217,89.4291,1300.0
2012-07-13 14:40:00,120.87,120.87,120.85,120.87,5700.0,89.4365,89.4365,89.4217,89.4365,5700.0
2012-07-13 14:45:00,120.87,120.87,120.86,120.87,2900.0,89.4365,89.4365,89.4291,89.4365,2900.0
2012-07-13 14:50:00,120.86,120.87,120.86,120.87,2900.0,89.4291,89.4365,89.4291,89.4365,2900.0
2012-07-13 14:55:00,120.86,120.87,120.86,120.87,5100.0,89.4291,89.4365,89.4291,89.4365,5100.0
2012-07-13 15:00:00,120.86,120.88,120.86,120.88,1200.0,89.4291,89.4439,89.4291,89.4439,1200.0
2012-07-13 15:05:00,120.9,120.91,120.89,120.89,3900.0,89.4587,89.4661,89.4513,89.4513,3900.0
2012-07-13 15:10:00,120.9,120.91,120.89,120.9,6200.0,89.4587,89.4661,89.4513,89.4587,6200.0
2012-07-13 15:15:00,120.9,120.91,120.9,120.91,2500.0,89.4587,89.4661,89.4587,89.4661,2500.0
2012-07-13 15:20:00,120.91,120.94,120.9,120.93,5600.0,89.4661,89.4883,89.4587,89.4809,5600.0
2012-07-13 15:25:00,120.94,120.97,120.94,120.96,13700.0,89.4883,89.5105,89.4883,89.5031,13700.0
2012-07-13 15:30:00,120.96,120.97,120.94,120.97,13000.0,89.5031,89.5105,89.4883,89.5105,13000.0
2012-07-13 15:35:00,120.97,120.97,120.96,120.97,4000.0,89.5105,89.5105,89.5031,89.5105,4000.0
2012-07-13 15:40:00,120.97,120.97,120.95,120.97,10000.0,89.5105,89.5105,89.4957,89.5105,10000.0
2012-07-13 15:45:00,120.97,120.98,120.96,120.98,16100.0,89.5105,89.5179,89.5031,89.5179,16100.0
2012-07-13 15:50:00,120.98,120.99,120.96,120.98,26900.0,89.5179,89.5253,89.5031,89.5179,26900.0
2012-07-13 15:55:00,120.97,121.0,120.97,120.97,26400.0,89.5105,89.5327,89.5105,89.5105,26400.0
2012-07-16 09:30:00,121.16,121.3,121.14,121.24,25500.0,89.6511,89.7546,89.6363,89.7102,25500.0
2012-07-16 09:35:00,121.25,121.25,121.23,121.25,2400.0,89.7176,89.7176,89.7028,89.7176,2400.0
2012-07-16 09:40:00,121.25,121.29,121.24,121.29,14800.0,89.7176,89.7472,89.7102,89.7472,14800.0
2012-07-16 09:45:00,121.3,121.36,121.3,121.33,6200.0,89.7546,89.799,89.7546,89.7768,6200.0
2012-07-16 09:50:00,121.3,121.34,121.3,121.32,4400.0,89.7546,89.7842,89.7546,89.7694,4400.0
2012-07-16 09:55:00,121.31,121.34,121.31,121.34,1200.0,89.762,89.7842,89.762,89.7842,1200.0
2012-07-16 10:00:00,121.36,121.36,121.31,121.31,1100.0,89.799,89.799,89.762,89.762,1100.0
2012-07-16 10:05:00,121.34,121.38,121.34,121.38,1700.0,89.7842,89.8138,89.7842,89.8138,1700.0
2012-07-16 10:10:00,121.35,121.38,121.35,121.35,4500.0,89.7916,89.8138,89.7916,89.7916,4500.0
2012-07-16 10:15:00,121.31,121.34,121.31,121.33,2100.0,89.762,89.7842,89.762,89.7768,2100.0
2012-07-16 10:20:00,121.31,121.33,121.29,121.29,2400.0,89.762,89.7768,89.7472,89.7472,2400.0
2012-07-16 10:25:00,121.29,121.32,121.29,121.29,600.0,89.7472,89.7694,89.7472,89.7472,600.0
2012-07-16 10:30:00,121.29,121.31,121.29,121.3,900.0,89.7472,89.762,89.7472,89.7546,900.0
2012-07-16 10:35:00,121.3,121.31,121.29,121.31,1600.0,89.7546,89.762,89.7472,89.762,1600.0
2012-07-16 10:40:00,121.31,121.31,121.29,121.29,1300.0,89.762,89.762,89.7472,89.7472,1300.0
2012-07-16 10:45:00,121.29,121.31,121.25,121.31,6400.0,89.7472,89.762,89.7176,89.762,6400.0
2012-07-16 10:50:00,121.3,121.32,121.3,121.3,2700.0,89.7546,89.7694,89.7546,89.7546,2700.0
2012-07-16 10:55:00,121.32,121.32,121.3,121.32,1400.0,89.7694,89.7694,89.7546,89.7694,1400.0
2012-07-16 11:00:00,121.31,121.37,121.31,121.35,3600.0,89.762,89.8064,89.762,89.7916,3600.0
2012-07-16 11:05:00,121.35,121.37,121.34,121.35,3100.0,89.7916,89.8064,89.7842,89.7916,3100.0
2012-07-16 11:10:00,121.35,121.35,121.31,121.32,6100.0,89.7916,89.7916,89.762,89.7694,6100.0
2012-07-16 11:15:00,121.33,121.35,121.32,121.35,3500.0,89.7768,89.7916,89.7694,89.7916,3500.0
2012-07-16 11:20:00,121.37,121.38,121.35,121.38,2500.0,89.8064,89.8138,89.7916,89.8138,2500.0
2012-07-16 11:25:00,121.38,121.42,121.38,121.42,3800.0,89.8138,89.8434,89.8138,89.8434,3800.0
2012-07-16 11:30:00,121.42,121.42,121.4,121.4,4800.0,89.8434,89.8434,89.8286,89.8286,4800.0
2012-07-16 11:35:00,121.41,121.42,121.4,121.41,1100.0,89.836,89.8434,89.8286,89.836,1100.0
2012-07-16 11:40:00,121.43,121.46,121.41,121.45,11400.0,89.8508,89.873,89.836,89.8656,11400.0
2012-07-16 11:45:00,121.45,121.45,121.4,121.41,5200.0,89.8656,89.8656,89.8286,89.836,5200.0
2012-07-16 11:50:00,121.42,121.42,121.39,121.4,2500.0,89.8434,89.8434,89.8212,89.8286,2500.0
2012-07-16 11:55:00,121.39,121.41,121.37,121.37,8000.0,89.8212,89.836,89.8064,89.8064,8000.0
2012-07-16 12:00:00,121.39,121.39,121.36,121.36,1800.0,89.8212,89.8212,89.799,89.799,1800.0
2012-07-16 12:05:00,121.36,121.36,121.34,121.35,1900.0,89.799,89.799,89.7842,89.7916,1900.0
2012-07-16 12:10:00,121.36,121.36,121.34,121.34,2800.0,89.799,89.799,89.7842,89.7842,2800.0
2012-07-16 12:15:00,121.34,121.36,121.34,121.34,2300.0,89.7842,89.799,89.7842,89.7842,2300.0
2012-07-16 12:20:00,121.36,121.36,121.34,121.35,2400.0,89.799,89.799,89.7842,89.7916,2400.0
2012-07-16 12:25:00,121.35,121.36,121.34,121.36,5000.0,89.7916,89.799,89.7842,89.799,5000.0
2012-07-16 12:30:00,121.35,121.35,121.34,121.35,700.0,89.7916,89.7916,89.7842,89.7916,700.0
2012-07-16 12:35:00,121.34,121.35,121.34,121.35,1700.0,89.7842,89.7916,89.7842,89.7916,1700.0
2012-07-16 12:40:00,121.35,121.36,121.34,121.36,1100.0,89.7916,89.799,89.7842,89.799,1100.0
2012-07-16 12:45:00,121.36,121.36,121.35,121.35,1000.0,89.799,89.799,89.7916,89.7916,1000.0
2012-07-16 12:50:00,121.35,121.36,121.34,121.34,1700.0,89.7916,89.799,89.7842,89.7842,1700.0
2012-07-16 12:55:00,121.34,121.36,121.32,121.34,2300.0,89.7842,89.799,89.7694,89.7842,2300.0
2012-07-16 13:00:00,121.34,121.35,121.31,121.31,7600.0,89.7842,89.7916,89.762,89.762,7600.0
2012-07-16 13:05:00,121.31,121.33,121.31,121.33,1200.0,89.762,89.7768,89.762,89.7768,1200.0
2012-07-16 13:10:00,121.35,121.35,121.34,121.35,3100.0,89.7916,89.7916,89.7842,89.7916,3100.0
2012-07-16 13:15:00,121.35,121.36,121.35,121.36,800.0,89.7916,89.799,89.7916,89.799,800.0
2012-07-16 13:20:00,121.36,121.36,121.34,121.36,2300.0,89.799,89.799,89.7842,89.799,2300.0
2012-07-16 13:25:00,121.35,121.35,121.31,121.31,6200.0,89.7916,89.7916,89.762,89.762,6200.0
2012-07-16 13:30:00,121.32,121.34,121.32,121.33,2500.0,89.7694,89.7842,89.7694,89.7768,2500.0
2012-07-16 13:35:00,121.32,121.33,121.31,121.31,6500.0,89.7694,89.7768,89.762,89.762,6500.0
2012-07-16 13:40:00,121.32,121.33,121.3,121.32,2600.0,89.7694,89.7768,89.7546,89.7694,2600.0
2012-07-16 13:45:00,121.33,121.33,121.3,121.32,2800.0,89.7768,89.7768,89.7546,89.7694,2800.0
2012-07-16 13:50:00,121.31,121.34,121.31,121.33,4300.0,89.762,89.7842,89.762,89.7768,4300.0
2012-07-16 13:55:00,121.32,121.34,121.32,121.32,1900.0,89.7694,89.7842,89.7694,89.7694,1900.0
2012-07-16 14:00:00,121.34,121.34,121.32,121.32,5200.0,89.7842,89.7842,89.7694,89.7694,5200.0
2012-07-16 14:05:00,121.32,121.36,121.31,121.34,13000.0,89.7694,89.799,89.762,89.7842,13000.0
2012-07-16 14:10:00,121.33,121.36,121.32,121.35,9900.0,89.7768,89.799,89.7694,89.7916,9900.0
2012-07-16 14:15:00,121.36,121.36,121.32,121.34,6000.0,89.799,89.799,89.7694,89.7842,6000.0
2012-07-16 14:20:00,121.31,121.32,121.3,121.3,3700.0,89.762,89.7694,89.7546,89.7546,3700.0
2012-07-16 14:25:00,121.28,121.29,121.27,121.28,1900.0,89.7398,89.7472,89.7324,89.7398,1900.0
2012-07-16 14:30:00,121.29,121.29,121.27,121.29,1400.0,89.7472,89.7472,89.7324,89.7472,1400.0
2012-07-16 14:35:00,121.28,121.29,121.27,121.29,4900.0,89.7398,89.7472,89.7324,89.7472,4900.0
2012-07-16 14:40:00,121.27,121.28,121.25,121.27,4100.0,89.7324,89.7398,89.7176,89.7324,4100.0
2012-07-16 14:45:00,121.26,121.28,121.26,121.28,2600.0,89.725,89.7398,89.725,89.7398,2600.0
2012-07-16 14:50:00,121.27,121.28,121.26,121.28,2900.0,89.7324,89.7398,89.725,89.7398,2900.0
2012-07-16 14:55:00,121.29,121.29,121.26,121.26,8300.0,89.7472,89.7472,89.725,89.725,8300.0
2012-07-16 15:00:00,121.26,121.27,121.24,121.24,3100.0,89.725,89.7324,89.7102,89.7102,3100.0
2012-07-16 15:05:00,121.24,121.26,121.23,121.24,4700.0,89.7102,89.725,89.7028,89.7102,4700.0
2012-07-16 15:10:00,121.26,121.26,121.25,121.26,3500.0,89.725,89.725,89.7176,89.725,3500.0
2012-07-16 15:15:00,121.24,121.26,121.22,121.24,8300.0,89.7102,89.725,89.6954,89.7102,8300.0
2012-07-16 15:20:00,121.24,121.24,121.21,121.22,5200.0,89.7102,89.7102,89.688,89.6954,5200.0
2012-07-16 15:25:00,121.22,121.23,121.2,121.2,5000.0,89.6954,89.7028,89.6806,89.6806,5000.0
2012-07-16 15:30:00,121.21,121.21,121.2,121.2,3700.0,89.688,89.688,89.6806,89.6806,3700.0
2012-07-16 15:35:00,121.23,121.24,121.23,121.24,2100.0,89.7028,89.7102,89.7028,89.7102,2100.0
2012-07-16 15:40:00,121.24,121.24,121.23,121.23,5100.0,89.7102,89.7102,89.7028,89.7028,5100.0
2012-07-16 15:45:00,121.24,121.25,121.21,121.25,6200.0,89.7102,89.7176,89.688,89.7176,6200.0
2012-07-16 15:50:00,121.23,121.24,121.13,121.13,29600.0,89.7028,89.7102,89.6289,89.6289,29600.0
2012-07-16 15:55:00,121.14,121.16,121.11,121.11,7900.0,89.6363,89.6511,89.6141,89.6141,7900.0
2012-07-17 09:30:00,121.1,121.11,121.04,121.05,13200.0,89.6067,89.6141,89.5623,89.5697,13200.0
2012-07-17 09:35:00,121.0,121.04,121.0,121.0,1900.0,89.5327,89.5623,89.5327,89.5327,1900.0
2012-07-17 09:40:00,121.0,121.04,121.0,121.01,4300.0,89.5327,89.5623,89.5327,89.5401,4300.0
2012-07-17 09:45:00,121.02,121.06,121.01,121.06,3900.0,89.5475,89.5771,89.5401,89.5771,3900.0
2012-07-17 09:50:00,121.05,121.07,121.02,121.03,2500.0,89.5697,89.5845,89.5475,89.5549,2500.0
2012-07-17 09:55:00,121.02,121.05,121.02,121.05,6100.0,89.5475,89.5697,89.5475,89.5697,6100.0
2012-07-17 10:00:00,121.05,121.13,121.03,121.13,17200.0,89.5697,89.6289,89.5549,89.6289,17200.0
2012-07-17 10:05:00,121.12,121.15,121.04,121.04,10100.0,89.6215,89.6437,89.5623,89.5623,10100.0
2012-07-17 10:10:00,121.05,121.06,120.99,121.01,8900.0,89.5697,89.5771,89.5253,89.5401,8900.0
2012-07-17 10:15:00,121.0,121.03,120.98,120.99,3600.0,89.5327,89.5549,89.5179,89.5253,3600.0
2012-07-17 10:20:00,121.0,121.02,120.98,120.98,4300.0,89.5327,89.5475,89.5179,89.5179,4300.0
2012-07-17 10:25:00,120.98,121.04,120.98,121.04,2500.0,89.5179,89.5623,89.5179,89.5623,2500.0
2012-07-17 10:30:00,121.05,121.1,121.05,121.06,5600.0,89.5697,89.6067,89.5697,89.5771,5600.0
2012-07-17 10:35:00,121.07,121.14,121.07,121.12,2900.0,89.5845,89.6363,89.5845,89.6215,2900.0
2012-07-17 10:40:00,121.15,121.15,121.12,121.15,3100.0,89.6437,89.6437,89.6215,89.6437,3100.0
2012-07-17 10:45:00,121.15,121.15,121.1,121.1,4900.0,89.6437,89.6437,89.6067,89.6067,4900.0
2012-07-17 10:50:00,121.11,121.13,121.06,121.13,2100.0,89.6141,89.6289,89.5771,89.6289,2100.0
2012-07-17 10:55:00,121.15,121.15,121.12,121.13,5900.0,89.6437,89.6437,89.6215,89.6289,5900.0
2012-07-17 11:00:00,121.11,121.11,121.05,121.07,3000.0,89.6141,89.6141,89.5697,89.5845,3000.0
2012-07-17 11:05:00,121.05,121.07,121.03,121.04,2500.0,89.5697,89.5845,89.5549,89.5623,2500.0
2012-07-17 11:10:00,121.04,121.04,121.01,121.01,10900.0,89.5623,89.5623,89.5401,89.5401,10900.0
2012-07-17 11:15:00,121.01,121.03,120.98,120.98,3200.0,89.5401,89.5549,89.5179,89.5179,3200.0
2012-07-17 11:20:00,121.0,121.0,120.96,120.98,17300.0,89.5327,89.5327,89.5031,89.5179,17300.0
2012-07-17 11:25:00,120.97,121.03,120.95,121.03,118200.0,89.5105,89.5549,89.4957,89.5549,118200.0
2012-07-17 11:30:00,120.99,121.03,120.97,120.99,7000.0,89.5253,89.5549,89.5105,89.5253,7000.0
2012-07-17 11:35:00,120.99,120.99,120.91,120.94,4300.0,89.5253,89.5253,89.4661,89.4883,4300.0
2012-07-17 11:40:00,120.93,120.94,120.88,120.89,3700.0,89.4809,89.4883,89.4439,89.4513,3700.0
2012-07-17 11:45:00,120.89,120.93,120.89,120.93,3300.0,89.4513,89.4809,89.4513,89.4809,3300.0
2012-07-17 11:50:00,120.93,120.98,120.91,120.94,2300.0,89.4809,89.5179,89.4661,89.4883,2300.0
2012-07-17 11:55:00,120.93,120.95,120.89,120.92,4600.0,89.4809,89.4957,89.4513,89.4735,4600.0
2012-07-17 12:00:00,120.92,120.93,120.9,120.93,1800.0,89.4735,89.4809,89.4587,89.4809,1800.0
2012-07-17 12:05:00,120.9,120.95,120.9,120.94,1700.0,89.4587,89.4957,89.4587,89.4883,1700.0
2012-07-17 12:10:00,120.95,120.95,120.94,120.94,1400.0,89.4957,89.4957,89.4883,89.4883,1400.0
2012-07-17 12:15:00,120.94,120.97,120.94,120.96,4400.0,89.4883,89.5105,89.4883,89.5031,4400.0
2012-07-17 12:20:00,120.93,120.94,120.9,120.9,1000.0,89.4809,89.4883,89.4587,89.4587,1000.0
2012-07-17 12:25:00,120.92,120.93,120.9,120.91,1900.0,89.4735,89.4809,89.4587,89.4661,1900.0
2012-07-17 12:30:00,120.9,120.9,120.86,120.86,1800.0,89.4587,89.4587,89.4291,89.4291,1800.0
2012-07-17 12:35:00,120.89,120.91,120.88,120.9,14800.0,89.4513,89.4661,89.4439,89.4587,14800.0
2012-07-17 12:40:00,120.88,120.9,120.88,120.9,500.0,89.4439,89.4587,89.4439,89.4587,500.0
2012-07-17 12:45:00,120.89,120.9,120.87,120.87,12600.0,89.4513,89.4587,89.4365,89.4365,12600.0
2012-07-17 12:50:00,120.87,120.92,120.87,120.91,31800.0,89.4365,89.4735,89.4365,89.4661,31800.0
2012-07-17 12:55:00,120.91,120.92,120.89,120.92,2100.0,89.4661,89.4735,89.4513,89.4735,2100.0
2012-07-17 13:00:00,120.89,120.91,120.89,120.91,1000.0,89.4513,89.4661,89.4513,89.4661,1000.0
2012-07-17 13:05:00,120.89,120.91,120.89,120.91,1300.0,89.4513,89.4661,89.4513,89.4661,1300.0
2012-07-17 13:10:00,120.91,120.91,120.89,120.89,1100.0,89.4661,89.4661,89.4513,89.4513,1100.0
2012-07-17 13:15:00,120.9,120.9,120.89,120.9,1800.0,89.4587,89.4587,89.4513,89.4587,1800.0
2012-07-17 13:20:00,120.89,120.92,120.89,120.89,2200.0,89.4513,89.4735,89.4513,89.4513,2200.0
2012-07-17 13:25:00,120.87,120.88,120.86,120.87,4400.0,89.4365,89.4439,89.4291,89.4365,4400.0
2012-07-17 13:30:00,120.86,120.86,120.82,120.85,6100.0,89.4291,89.4291,89.3995,89.4217,6100.0
2012-07-17 13:35:00,120.86,120.86,120.83,120.84,3400.0,89.4291,89.4291,89.4069,89.4143,3400.0
2012-07-17 13:40:00,120.81,120.82,120.81,120.82,3400.0,89.3921,89.3995,89.3921,89.3995,3400.0
2012-07-17 13:45:00,120.82,120.83,120.82,120.83,2100.0,89.3995,89.4069,89.3995,89.4069,2100.0
2012-07-17 13:50:00,120.84,120.86,120.76,120.79,40800.0,89.4143,89.4291,89.3551,89.3773,40800.0
2012-07-17 13:55:00,120.8,120.8,120.71,120.73,47200.0,89.3847,89.3847,89.3181,89.3329,47200.0
2012-07-17 14:00:00,120.73,120.79,120.73,120.79,7800.0,89.3329,89.3773,89.3329,89.3773,7800.0
2012-07-17 14:05:00,120.77,120.8,120.77,120.77,7800.0,89.3625,89.3847,89.3625,89.3625,7800.0
2012-07-17 14:10:00,120.78,120.82,120.77,120.81,5700.0,89.3699,89.3995,89.3625,89.3921,5700.0
2012-07-17 14:15:00,120.81,120.87,120.81,120.84,7200.0,89.3921,89.4365,89.3921,89.4143,7200.0
2012-07-17 14:20:00,120.84,120.86,120.84,120.86,5500.0,89.4143,89.4291,89.4143,89.4291,5500.0
2012-07-17 14:25:00,120.85,120.87,120.83,120.84,12200.0,89.4217,89.4365,89.4069,89.4143,12200.0
2012-07-17 14:30:00,120.83,120.87,120.83,120.86,13800.0,89.4069,89.4365,89.4069,89.4291,13800.0
2012-07-17 14:35:00,120.85,120.87,120.84,120.87,1200.0,89.4217,89.4365,89.4143,89.4365,1200.0
2012-07-17 14:40:00,120.84,120.87,120.84,120.85,2400.0,89.4143,89.4365,89.4143,89.4217,2400.0
2012-07-17 14:45:00,120.87,120.88,120.84,120.87,11400.0,89.4365,89.4439,89.4143,89.4365,11400.0
2012-07-17 14:50:00,120.87,120.91,120.87,120.91,6000.0,89.4365,89.4661,89.4365,89.4661,6000.0
2012-07-17 14:55:00,120.9,120.91,120.86,120.88,43000.0,89.4587,89.4661,89.4291,89.4439,43000.0
2012-07-17 15:00:00,120.88,120.9,120.88,120.89,1500.0,89.4439,89.4587,89.4439,89.4513,1500.0
2012-07-17 15:05:00,120.89,120.93,120.89,120.93,7400.0,89.4513,89.4809,89.4513,89.4809,7400.0
2012-07-17 15:10:00,120.9,120.93,120.9,120.91,1600.0,89.4587,89.4809,89.4587,89.4661,1600.0
2012-07-17 15:15:00,120.92,120.94,120.92,120.93,3500.0,89.4735,89.4883,89.4735,89.4809,3500.0
2012-07-17 15:20:00,120.92,120.95,120.91,120.95,10900.0,89.4735,89.4957,89.4661,89.4957,10900.0
2012-07-17 15:25:00,120.95,120.95,120.93,120.95,4700.0,89.4957,89.4957,89.4809,89.4957,4700.0
2012-07-17 15:30:00,120.94,120.97,120.94,120.96,4400.0,89.4883,89.5105,89.4883,89.5031,4400.0
2012-07-17 15:35:00,120.96,120.97,120.95,120.97,3500.0,89.5031,89.5105,89.4957,89.5105,3500.0
2012-07-17 15:40:00,120.96,120.97,120.95,120.95,3100.0,89.5031,89.5105,89.4957,89.4957,3100.0
2012-07-17 15:45:00,120.96,120.97,120.94,120.96,19600.0,89.5031,89.5105,89.4883,89.5031,19600.0
2012-07-17 15:50:00,120.95,120.96,120.94,120.95,3100.0,89.4957,89.5031,89.4883,89.4957,3100.0
2012-07-17 15:55:00,120.94,120.95,120.92,120.94,18500.0,89.4883,89.4957,89.4735,89.4883,18500.0
2012-07-18 09:30:00,121.11,121.11,121.06,121.09,9900.0,89.6141,89.6141,89.5771,89.5993,9900.0
2012-07-18 09:35:00,121.06,121.06,121.06,121.06,200.0,89.5771,89.5771,89.5771,89.5771,200.0
2012-07-18 09:40:00,121.09,121.09,121.02,121.02,1700.0,89.5993,89.5993,89.5475,89.5475,1700.0
2012-07-18 09:45:00,121.07,121.07,121.02,121.02,1500.0,89.5845,89.5845,89.5475,89.5475,1500.0
2012-07-18 09:50:00,121.06,121.08,121.02,121.02,4700.0,89.5771,89.5919,89.5475,89.5475,4700.0
2012-07-18 09:55:00,121.02,121.07,121.02,121.07,2200.0,89.5475,89.5845,89.5475,89.5845,2200.0
2012-07-18 10:00:00,121.08,121.08,121.03,121.04,1700.0,89.5919,89.5919,89.5549,89.5623,1700.0
2012-07-18 10:05:00,121.01,121.04,121.0,121.03,5000.0,89.5401,89.5623,89.5327,89.5549,5000.0
2012-07-18 10:10:00,121.02,121.04,121.0,121.03,5600.0,89.5475,89.5623,89.5327,89.5549,5600.0
2012-07-18 10:15:00,121.01,121.02,120.97,121.0,7700.0,89.5401,89.5475,89.5105,89.5327,7700.0
2012-07-18 10:20:00,121.0,121.02,120.99,121.0,4600.0,89.5327,89.5475,89.5253,89.5327,4600.0
2012-07-18 10:25:00,121.0,121.01,120.99,120.99,7000.0,89.5327,89.5401,89.5253,89.5253,7000.0
2012-07-18 10:30:00,120.98,120.99,120.97,120.99,2700.0,89.5179,89.5253,89.5105,89.5253,2700.0
2012-07-18 10:35:00,120.99,120.99,120.97,120.98,4400.0,89.5253,89.5253,89.5105,89.5179,4400.0
2012-07-18 10:40:00,120.99,121.0,120.96,120.99,6100.0,89.5253,89.5327,89.5031,89.5253,6100.0
2012-07-18 10:45:00,121.0,121.0,120.97,121.0,2400.0,89.5327,89.5327,89.5105,89.5327,2400.0
2012-07-18 10:50:00,120.98,121.0,120.95,120.98,6900.0,89.5179,89.5327,89.4957,89.5179,6900.0
2012-07-18 10:55:00,120.99,121.01,120.97,121.01,9700.0,89.5253,89.5401,89.5105,89.5401,9700.0
2012-07-18 11:00:00,121.01,121.06,120.99,121.04,9900.0,89.5401,89.5771,89.5253,89.5623,9900.0
2012-07-18 11:05:00,121.05,121.05,121.03,121.04,28500.0,89.5697,89.5697,89.5549,89.5623,28500.0
2012-07-18 11:10:00,121.04,121.05,121.02,121.03,8800.0,89.5623,89.5697,89.5475,89.5549,8800.0
2012-07-18 11:15:00,121.04,121.04,121.02,121.03,12400.0,89.5623,89.5623,89.5475,89.5549,12400.0
2012-07-18 11:20:00,121.02,121.03,121.02,121.02,6000.0,89.5475,89.5549,89.5475,89.5475,6000.0
2012-07-18 11:25:00,121.02,121.03,121.02,121.02,2700.0,89.5475,89.5549,89.5475,89.5475,2700.0
2012-07-18 11:30:00,121.03,121.03,121.01,121.02,3300.0,89.5549,89.5549,89.5401,89.5475,3300.0
2012-07-18 11:35:00,121.03,121.03,121.01,121.01,5400.0,89.5549,89.5549,89.5401,89.5401,5400.0
2012-07-18 11:40:00,121.0,121.0,121.0,121.0,300.0,89.5327,89.5327,89.5327,89.5327,300.0
2012-07-18 11:45:00,121.0,121.01,121.0,121.01,1800.0,89.5327,89.5401,89.5327,89.5401,1800.0
2012-07-18 11:50:00,121.01,121.04,121.0,121.03,9100.0,89.5401,89.5623,89.5327,89.5549,9100.0
2012-07-18 11:55:00,121.01,121.03,121.01,121.03,5100.0,89.5401,89.5549,89.5401,89.5549,5100.0
2012-07-18 12:00:00,121.03,121.03,121.01,121.02,1200.0,89.5549,89.5549,89.5401,89.5475,1200.0
2012-07-18 12:05:00,121.01,121.02,120.99,121.0,5300.0,89.5401,89.5475,89.5253,89.5327,5300.0
2012-07-18 12:10:00,121.01,121.02,121.0,121.01,2300.0,89.5401,89.5475,89.5327,89.5401,2300.0
2012-07-18 12:15:00,121.02,121.02,121.01,121.01,1200.0,89.5475,89.5475,89.5401,89.5401,1200.0
2012-07-18 12:20:00,121.01,121.03,121.0,121.03,3500.0,89.5401,89.5549,89.5327,89.5549,3500.0
2012-07-18 12:25:00,121.02,121.03,121.01,121.01,2000.0,89.5475,89.5549,89.5401,89.5401,2000.0
2012-07-18 12:30:00,121.01,121.02,121.01,121.02,12800.0,89.5401,89.5475,89.5401,89.5475,12800.0
2012-07-18 12:35:00,121.02,121.02,121.01,121.02,700.0,89.5475,89.5475,89.5401,89.5475,700.0
2012-07-18 12:40:00,121.02,121.02,121.01,121.02,2500.0,89.5475,89.5475,89.5401,89.5475,2500.0
2012-07-18 12:45:00,121.01,121.02,121.01,121.02,400.0,89.5401,89.5475,89.5401,89.5475,400.0
2012-07-18 12:50:00,121.02,121.02,121.01,121.01,5000.0,89.5475,89.5475,89.5401,89.5401,5000.0
2012-07-18 12:55:00,121.02,121.03,121.01,121.02,2300.0,89.5475,89.5549,89.5401,89.5475,2300.0
2012-07-18 13:00:00,121.01,121.03,121.01,121.02,1200.0,89.5401,89.5549,89.5401,89.5475,1200.0
2012-07-18 13:05:00,121.03,121.05,121.03,121.04,6700.0,89.5549,89.5697,89.5549,89.5623,6700.0
2012-07-18 13:10:00,121.04,121.05,121.04,121.05,1100.0,89.5623,89.5697,89.5623,89.5697,1100.0
2012-07-18 13:15:00,121.04,121.05,121.04,121.05,1300.0,89.5623,89.5697,89.5623,89.5697,1300.0
2012-07-18 13:20:00,121.05,121.05,121.02,121.04,1300.0,89.5697,89.5697,89.5475,89.5623,1300.0
2012-07-18 13:25:00,121.04,121.05,121.03,121.04,1700.0,89.5623,89.5697,89.5549,89.5623,1700.0
2012-07-18 13:30:00,121.04,121.05,121.03,121.04,1200.0,89.5623,89.5697,89.5549,89.5623,1200.0
2012-07-18 13:35:00,121.04,121.05,121.04,121.05,1800.0,89.5623,89.5697,89.5623,89.5697,1800.0
2012-07-18 13:40:00,121.05,121.06,121.03,121.05,6100.0,89.5697,89.5771,89.5549,89.5697,6100.0
2012-07-18 13:45:00,121.03,121.07,121.03,121.04,6700.0,89.5549,89.5845,89.5549,89.5623,6700.0
2012-07-18 13:50:00,121.05,121.05,121.03,121.04,2500.0,89.5697,89.5697,89.5549,89.5623,2500.0
2012-07-18 13:55:00,121.05,121.05,121.03,121.05,1200.0,89.5697,89.5697,89.5549,89.5697,1200.0
2012-07-18 14:00:00,121.03,121.05,121.03,121.04,5700.0,89.5549,89.5697,89.5549,89.5623,5700.0
2012-07-18 14:05:00,121.03,121.06,121.03,121.05,11800.0,89.5549,89.5771,89.5549,89.5697,11800.0
2012-07-18 14:10:00,121.06,121.09,121.06,121.08,5800.0,89.5771,89.5993,89.5771,89.5919,5800.0
2012-07-18 14:15:00,121.09,121.09,121.05,121.05,6000.0,89.5993,89.5993,89.5697,89.5697,6000.0
2012-07-18 14:20:00,121.05,121.05,121.04,121.04,2500.0,89.5697,89.5697,89.5623,89.5623,2500.0
2012-07-18 14:25:00,121.05,121.05,121.03,121.04,4500.0,89.5697,89.5697,89.5549,89.5623,4500.0
2012-07-18 14:30:00,121.04,121.05,121.03,121.04,6200.0,89.5623,89.5697,89.5549,89.5623,6200.0
2012-07-18 14:35:00,121.04,121.05,121.02,121.04,4700.0,89.5623,89.5697,89.5475,89.5623,4700.0
2012-07-18 14:40:00,121.04,121.08,121.03,121.07,17200.0,89.5623,89.5919,89.5549,89.5845,17200.0
2012-07-18 14:45:00,121.06,121.08,121.05,121.05,6200.0,89.5771,89.5919,89.5697,89.5697,6200.0
2012-07-18 14:50:00,121.05,121.08,121.05,121.07,8000.0,89.5697,89.5919,89.5697,89.5845,8000.0
2012-07-18 14:55:00,121.07,121.08,121.06,121.07,1400.0,89.5845,89.5919,89.5771,89.5845,1400.0
2012-07-18 15:00:00,121.06,121.07,121.04,121.05,3700.0,89.5771,89.5845,89.5623,89.5697,3700.0
2012-07-18 15:05:00,121.06,121.07,121.02,121.03,19600.0,89.5771,89.5845,89.5475,89.5549,19600.0
2012-07-18 15:10:00,121.03,121.04,121.02,121.04,3800.0,89.5549,89.5623,89.5475,89.5623,3800.0
2012-07-18 15:15:00,121.02,121.02,121.01,121.01,4900.0,89.5475,89.5475,89.5401,89.5401,4900.0
2012-07-18 15:20:00,121.01,121.03,121.01,121.02,11600.0,89.5401,89.5549,89.5401,89.5475,11600.0
2012-07-18 15:25:00,121.03,121.04,121.0,121.0,6400.0,89.5549,89.5623,89.5327,89.5327,6400.0
2012-07-18 15:30:00,120.98,120.99,120.97,120.98,2800.0,89.5179,89.5253,89.5105,89.5179,2800.0
2012-07-18 15:35:00,120.98,120.99,120.96,120.98,5200.0,89.5179,89.5253,89.5031,89.5179,5200.0
2012-07-18 15:40:00,120.96,120.98,120.96,120.98,4300.0,89.5031,89.5179,89.5031,89.5179,4300.0
2012-07-18 15:45:00,120.97,120.99,120.95,120.97,16700.0,89.5105,89.5253,89.4957,89.5105,16700.0
2012-07-18 15:50:00,120.97,120.98,120.95,120.98,3600.0,89.5105,89.5179,89.4957,89.5179,3600.0
2012-07-18 15:55:00,120.97,120.98,120.95,120.98,6900.0,89.5105,89.5179,89.4957,89.5179,6900.0
2012-07-19 09:30:00,120.89,120.93,120.86,120.86,16500.0,89.4513,89.4809,89.4291,89.4291,16500.0
2012-07-19 09:35:00,120.86,120.87,120.83,120.84,14000.0,89.4291,89.4365,89.4069,89.4143,14000.0
2012-07-19 09:40:00,120.86,120.88,120.86,120.87,1300.0,89.4291,89.4439,89.4291,89.4365,1300.0
2012-07-19 09:45:00,120.89,120.9,120.84,120.85,5300.0,89.4513,89.4587,89.4143,89.4217,5300.0
2012-07-19 09:50:00,120.85,120.85,120.82,120.84,2600.0,89.4217,89.4217,89.3995,89.4143,2600.0
2012-07-19 09:55:00,120.85,120.85,120.8,120.83,5400.0,89.4217,89.4217,89.3847,89.4069,5400.0
2012-07-19 10:00:00,120.86,120.94,120.81,120.94,4600.0,89.4291,89.4883,89.3921,89.4883,4600.0
2012-07-19 10:05:00,120.93,120.98,120.93,120.96,2400.0,89.4809,89.5179,89.4809,89.5031,2400.0
2012-07-19 10:10:00,120.99,121.02,120.99,120.99,4300.0,89.5253,89.5475,89.5253,89.5253,4300.0
2012-07-19 10:15:00,120.99,121.03,120.99,121.01,1500.0,89.5253,89.5549,89.5253,89.5401,1500.0
2012-07-19 10:20:00,121.0,121.0,120.96,120.98,5600.0,89.5327,89.5327,89.5031,89.5179,5600.0
2012-07-19 10:25:00,120.99,121.01,120.98,121.01,1400.0,89.5253,89.5401,89.5179,89.5401,1400.0
2012-07-19 10:30:00,121.01,121.03,120.99,121.03,1800.0,89.5401,89.5549,89.5253,89.5549,1800.0
2012-07-19 10:35:00,121.03,121.05,121.01,121.03,1500.0,89.5549,89.5697,89.5401,89.5549,1500.0
2012-07-19 10:40:00,121.06,121.07,121.03,121.03,2600.0,89.5771,89.5845,89.5549,89.5549,2600.0
2012-07-19 10:45:00,121.05,121.05,121.01,121.01,800.0,89.5697,89.5697,89.5401,89.5401,800.0
2012-07-19 10:50:00,121.02,121.03,120.99,121.0,4200.0,89.5475,89.5549,89.5253,89.5327,4200.0
2012-07-19 10:55:00,121.02,121.02,120.99,121.01,4200.0,89.5475,89.5475,89.5253,89.5401,4200.0
2012-07-19 11:00:00,120.99,121.04,120.99,121.02,9100.0,89.5253,89.5623,89.5253,89.5475,9100.0
2012-07-19 11:05:00,121.01,121.02,120.99,121.01,14600.0,89.5401,89.5475,89.5253,89.5401,14600.0
2012-07-19 11:10:00,121.01,121.01,120.99,121.0,3800.0,89.5401,89.5401,89.5253,89.5327,3800.0
2012-07-19 11:15:00,121.0,121.0,120.98,120.98,20700.0,89.5327,89.5327,89.5179,89.5179,20700.0
2012-07-19 11:20:00,120.99,121.03,120.99,121.02,1500.0,89.5253,89.5549,89.5253,89.5475,1500.0
2012-07-19 11:25:00,121.02,121.03,121.0,121.0,2100.0,89.5475,89.5549,89.5327,89.5327,2100.0
2012-07-19 11:30:00,121.0,121.02,121.0,121.0,3000.0,89.5327,89.5475,89.5327,89.5327,3000.0
2012-07-19 11:35:00,121.02,121.02,121.0,121.01,4300.0,89.5475,89.5475,89.5327,89.5401,4300.0
2012-07-19 11:40:00,121.0,121.03,121.0,121.03,1000.0,89.5327,89.5549,89.5327,89.5549,1000.0
2012-07-19 11:45:00,121.03,121.04,121.02,121.02,2600.0,89.5549,89.5623,89.5475,89.5475,2600.0
2012-07-19 11:50:00,121.02,121.02,121.01,121.01,6100.0,89.5475,89.5475,89.5401,89.5401,6100.0
2012-07-19 11:55:00,121.02,121.03,121.01,121.03,3800.0,89.5475,89.5549,89.5401,89.5549,3800.0
2012-07-19 12:00:00,121.03,121.03,121.02,121.03,1400.0,89.5549,89.5549,89.5475,89.5549,1400.0
2012-07-19 12:05:00,121.01,121.01,121.0,121.0,3000.0,89.5401,89.5401,89.5327,89.5327,3000.0
2012-07-19 12:10:00,121.02,121.05,121.01,121.05,1900.0,89.5475,89.5697,89.5401,89.5697,1900.0
2012-07-19 12:15:00,121.05,121.07,121.05,121.06,2800.0,89.5697,89.5845,89.5697,89.5771,2800.0
2012-07-19 12:20:00,121.06,121.07,121.02,121.04,2800.0,89.5771,89.5845,89.5475,89.5623,2800.0
2012-07-19 12:25:00,121.04,121.04,121.01,121.03,3700.0,89.5623,89.5623,89.5401,89.5549,3700.0
2012-07-19 12:30:00,121.0,121.06,121.0,121.06,3300.0,89.5327,89.5771,89.5327,89.5771,3300.0
2012-07-19 12:35:00,121.04,121.06,121.03,121.04,700.0,89.5623,89.5771,89.5549,89.5623,700.0
2012-07-19 12:40:00,121.04,121.06,121.03,121.06,1600.0,89.5623,89.5771,89.5549,89.5771,1600.0
2012-07-19 12:45:00,121.04,121.06,121.04,121.04,1600.0,89.5623,89.5771,89.5623,89.5623,1600.0
2012-07-19 12:50:00,121.06,121.07,121.05,121.07,1900.0,89.5771,89.5845,89.5697,89.5845,1900.0
2012-07-19 12:55:00,121.06,121.08,121.05,121.06,3300.0,89.5771,89.5919,89.5697,89.5771,3300.0
2012-07-19 13:00:00,121.06,121.09,121.0,121.02,4100.0,89.5771,89.5993,89.5327,89.5475,4100.0
2012-07-19 13:05:00,121.0,121.0,120.92,120.96,18700.0,89.5327,89.5327,89.4735,89.5031,18700.0
2012-07-19 13:10:00,120.96,120.99,120.95,120.96,5900.0,89.5031,89.5253,89.4957,89.5031,5900.0
2012-07-19 13:15:00,120.96,120.96,120.9,120.93,5700.0,89.5031,89.5031,89.4587,89.4809,5700.0
2012-07-19 13:20:00,120.94,120.97,120.93,120.96,5800.0,89.4883,89.5105,89.4809,89.5031,5800.0
2012-07-19 13:25:00,120.95,120.98,120.94,120.96,3900.0,89.4957,89.5179,89.4883,89.5031,3900.0
2012-07-19 13:30:00,120.96,120.96,120.92,120.92,1800.0,89.5031,89.5031,89.4735,89.4735,1800.0
2012-07-19 13:35:00,120.94,120.96,120.92,120.96,2700.0,89.4883,89.5031,89.4735,89.5031,2700.0
2012-07-19 13:40:00,120.96,120.97,120.94,120.97,1000.0,89.5031,89.5105,89.4883,89.5105,1000.0
2012-07-19 13:45:00,120.98,121.02,120.98,121.0,2800.0,89.5179,89.5475,89.5179,89.5327,2800.0
2012-07-19 13:50:00,121.01,121.01,120.97,120.98,2500.0,89.5401,89.5401,89.5105,89.5179,2500.0
2012-07-19 13:55:00,120.97,121.02,120.97,121.0,1500.0,89.5105,89.5475,89.5105,89.5327,1500.0
2012-07-19 14:00:00,121.0,121.01,120.97,120.97,1600.0,89.5327,89.5401,89.5105,89.5105,1600.0
2012-07-19 14:05:00,120.98,121.0,120.97,121.0,2100.0,89.5179,89.5327,89.5105,89.5327,2100.0
2012-07-19 14:10:00,120.99,121.0,120.95,120.95,5000.0,89.5253,89.5327,89.4957,89.4957,5000.0
2012-07-19 14:15:00,120.97,120.97,120.95,120.95,2000.0,89.5105,89.5105,89.4957,89.4957,2000.0
2012-07-19 14:20:00,120.98,121.0,120.96,120.98,2200.0,89.5179,89.5327,89.5031,89.5179,2200.0
2012-07-19 14:25:00,120.98,121.01,120.98,121.0,3300.0,89.5179,89.5401,89.5179,89.5327,3300.0
2012-07-19 14:30:00,121.01,121.03,120.98,120.99,5400.0,89.5401,89.5549,89.5179,89.5253,5400.0
2012-07-19 14:35:00,120.99,121.0,120.98,121.0,6100.0,89.5253,89.5327,89.5179,89.5327,6100.0
2012-07-19 14:40:00,120.99,121.03,120.99,121.01,2600.0,89.5253,89.5549,89.5253,89.5401,2600.0
2012-07-19 14:45:00,121.03,121.03,121.0,121.02,700.0,89.5549,89.5549,89.5327,89.5475,700.0
2012-07-19 14:50:00,121.0,121.02,121.0,121.01,6000.0,89.5327,89.5475,89.5327,89.5401,6000.0
2012-07-19 14:55:00,121.0,121.01,121.0,121.0,5700.0,89.5327,89.5401,89.5327,89.5327,5700.0
2012-07-19 15:00:00,121.01,121.03,121.0,121.02,8000.0,89.5401,89.5549,89.5327,89.5475,8000.0
2012-07-19 15:05:00,121.01,121.03,121.01,121.01,2600.0,89.5401,89.5549,89.5401,89.5401,2600.0
2012-07-19 15:10:00,121.01,121.03,121.01,121.03,4200.0,89.5401,89.5549,89.5401,89.5549,4200.0
2012-07-19 15:15:00,121.01,121.03,121.01,121.02,5800.0,89.5401,89.5549,89.5401,89.5475,5800.0
2012-07-19 15:20:00,121.03,121.04,121.01,121.04,14000.0,89.5549,89.5623,89.5401,89.5623,14000.0
2012-07-19 15:25:00,121.03,121.04,121.03,121.03,5500.0,89.5549,89.5623,89.5549,89.5549,5500.0
2012-07-19 15:30:00,121.04,121.05,121.02,121.05,6200.0,89.5623,89.5697,89.5475,89.5697,6200.0
2012-07-19 15:35:00,121.04,121.05,121.03,121.05,1800.0,89.5623,89.5697,89.5549,89.5697,1800.0
2012-07-19 15:40:00,121.05,121.06,121.04,121.06,5800.0,89.5697,89.5771,89.5623,89.5771,5800.0
2012-07-19 15:45:00,121.06,121.06,121.04,121.06,1900.0,89.5771,89.5771,89.5623,89.5771,1900.0
2012-07-19 15:50:00,121.08,121.1,121.07,121.1,3900.0,89.5919,89.6067,89.5845,89.6067,3900.0
2012-07-19 15:55:00,121.11,121.11,121.04,121.09,30900.0,89.6141,89.6141,89.5623,89.5993,30900.0
2012-07-20 09:30:00,121.29,121.31,121.25,121.26,12300.0,89.7472,89.762,89.7176,89.725,12300.0
2012-07-20 09:35:00,121.26,121.26,121.25,121.25,500.0,89.725,89.725,89.7176,89.7176,500.0
2012-07-20 09:40:00,121.25,121.28,121.25,121.28,7400.0,89.7176,89.7398,89.7176,89.7398,7400.0
2012-07-20 09:45:00,121.29,121.34,121.29,121.33,7100.0,89.7472,89.7842,89.7472,89.7768,7100.0
2012-07-20 09:50:00,121.34,121.36,121.33,121.34,2300.0,89.7842,89.799,89.7768,89.7842,2300.0
2012-07-20 09:55:00,121.34,121.35,121.31,121.31,4100.0,89.7842,89.7916,89.762,89.762,4100.0
2012-07-20 10:00:00,121.31,121.34,121.3,121.3,2800.0,89.762,89.7842,89.7546,89.7546,2800.0
2012-07-20 10:05:00,121.3,121.31,121.29,121.31,4700.0,89.7546,89.762,89.7472,89.762,4700.0
2012-07-20 10:10:00,121.29,121.33,121.29,121.31,2600.0,89.7472,89.7768,89.7472,89.762,2600.0
2012-07-20 10:15:00,121.31,121.33,121.31,121.32,2000.0,89.762,89.7768,89.762,89.7694,2000.0
2012-07-20 10:20:00,121.32,121.35,121.32,121.33,2800.0,89.7694,89.7916,89.7694,89.7768,2800.0
2012-07-20 10:25:00,121.33,121.33,121.32,121.32,1100.0,89.7768,89.7768,89.7694,89.7694,1100.0
2012-07-20 10:30:00,121.32,121.41,121.32,121.39,6400.0,89.7694,89.836,89.7694,89.8212,6400.0
2012-07-20 10:35:00,121.42,121.43,121.4,121.42,5700.0,89.8434,89.8508,89.8286,89.8434,5700.0
2012-07-20 10:40:00,121.42,121.42,121.39,121.39,900.0,89.8434,89.8434,89.8212,89.8212,900.0
2012-07-20 10:45:00,121.4,121.42,121.39,121.39,3600.0,89.8286,89.8434,89.8212,89.8212,3600.0
2012-07-20 10:50:00,121.41,121.41,121.39,121.39,4800.0,89.836,89.836,89.8212,89.8212,4800.0
2012-07-20 10:55:00,121.38,121.39,121.38,121.38,1000.0,89.8138,89.8212,89.8138,89.8138,1000.0
2012-07-20 11:00:00,121.38,121.38,121.36,121.37,700.0,89.8138,89.8138,89.799,89.8064,700.0
2012-07-20 11:05:00,121.38,121.39,121.37,121.39,2000.0,89.8138,89.8212,89.8064,89.8212,2000.0
2012-07-20 11:10:00,121.39,121.39,121.39,121.39,3100.0,89.8212,89.8212,89.8212,89.8212,3100.0
2012-07-20 11:15:00,121.39,121.41,121.39,121.41,6500.0,89.8212,89.836,89.8212,89.836,6500.0
2012-07-20 11:20:00,121.41,121.44,121.41,121.44,1100.0,89.836,89.8582,89.836,89.8582,1100.0
2012-07-20 11:25:00,121.43,121.43,121.42,121.43,1900.0,89.8508,89.8508,89.8434,89.8508,1900.0
2012-07-20 11:30:00,121.43,121.45,121.42,121.45,4300.0,89.8508,89.8656,89.8434,89.8656,4300.0
2012-07-20 11:35:00,121.44,121.47,121.43,121.46,12400.0,89.8582,89.8804,89.8508,89.873,12400.0
2012-07-20 11:40:00,121.45,121.45,121.44,121.45,1800.0,89.8656,89.8656,89.8582,89.8656,1800.0
2012-07-20 11:45:00,121.47,121.48,121.44,121.46,4900.0,89.8804,89.8878,89.8582,89.873,4900.0
2012-07-20 11:50:00,121.45,121.45,121.42,121.43,1700.0,89.8656,89.8656,89.8434,89.8508,1700.0
2012-07-20 11:55:00,121.45,121.47,121.43,121.44,3400.0,89.8656,89.8804,89.8508,89.8582,3400.0
2012-07-20 12:00:00,121.43,121.47,121.43,121.43,2000.0,89.8508,89.8804,89.8508,89.8508,2000.0
2012-07-20 12:05:00,121.45,121.46,121.44,121.46,1300.0,89.8656,89.873,89.8582,89.873,1300.0
2012-07-20 12:10:00,121.45,121.48,121.45,121.48,4800.0,89.8656,89.8878,89.8656,89.8878,4800.0
2012-07-20 12:15:00,121.47,121.48,121.44,121.47,2400.0,89.8804,89.8878,89.8582,89.8804,2400.0
2012-07-20 12:20:00,121.47,121.48,121.44,121.45,1800.0,89.8804,89.8878,89.8582,89.8656,1800.0
2012-07-20 12:25:00,121.47,121.49,121.45,121.49,1700.0,89.8804,89.8952,89.8656,89.8952,1700.0
2012-07-20 12:30:00,121.46,121.5,121.46,121.5,1500.0,89.873,89.9026,89.873,89.9026,1500.0
2012-07-20 12:35:00,121.49,121.5,121.47,121.5,4700.0,89.8952,89.9026,89.8804,89.9026,4700.0
2012-07-20 12:40:00,121.48,121.5,121.48,121.5,1600.0,89.8878,89.9026,89.8878,89.9026,1600.0
2012-07-20 12:45:00,121.49,121.5,121.47,121.5,11300.0,89.8952,89.9026,89.8804,89.9026,11300.0
2012-07-20 12:50:00,121.49,121.5,121.47,121.47,6500.0,89.8952,89.9026,89.8804,89.8804,6500.0
2012-07-20 12:55:00,121.49,121.5,121.48,121.5,5900.0,89.8952,89.9026,89.8878,89.9026,5900.0
2012-07-20 13:00:00,121.5,121.5,121.49,121.49,2500.0,89.9026,89.9026,89.8952,89.8952,2500.0
2012-07-20 13:05:00,121.49,121.51,121.45,121.51,13800.0,89.8952,89.91,89.8656,89.91,13800.0
2012-07-20 13:10:00,121.52,121.52,121.49,121.5,2900.0,89.9174,89.9174,89.8952,89.9026,2900.0
2012-07-20 13:15:00,121.52,121.53,121.49,121.53,1800.0,89.9174,89.9248,89.8952,89.9248,1800.0
2012-07-20 13:20:00,121.53,121.54,121.52,121.54,3100.0,89.9248,89.9322,89.9174,89.9322,3100.0
2012-07-20 13:25:00,121.55,121.56,121.54,121.54,2100.0,89.9396,89.947,89.9322,89.9322,2100.0
2012-07-20 13:30:00,121.54,121.54,121.49,121.51,4100.0,89.9322,89.9322,89.8952,89.91,4100.0
2012-07-20 13:35:00,121.51,121.52,121.48,121.48,1200.0,89.91,89.9174,89.8878,89.8878,1200.0
2012-07-20 13:40:00,121.49,121.49,121.49,121.49,800.0,89.8952,89.8952,89.8952,89.8952,800.0
2012-07-20 13:45:00,121.48,121.51,121.48,121.5,4300.0,89.8878,89.91,89.8878,89.9026,4300.0
2012-07-20 13:50:00,121.5,121.51,121.48,121.48,3800.0,89.9026,89.91,89.8878,89.8878,3800.0
2012-07-20 13:55:00,121.48,121.5,121.47,121.47,5300.0,89.8878,89.9026,89.8804,89.8804,5300.0
2012-07-20 14:00:00,121.48,121.51,121.46,121.49,48800.0,89.8878,89.91,89.873,89.8952,48800.0
2012-07-20 14:05:00,121.47,121.49,121.46,121.47,700.0,89.8804,89.8952,89.873,89.8804,700.0
2012-07-20 14:10:00,121.5,121.5,121.48,121.5,1600.0,89.9026,89.9026,89.8878,89.9026,1600.0
2012-07-20 14:15:00,121.5,121.51,121.4,121.47,42000.0,89.9026,89.91,89.8286,89.8804,42000.0
2012-07-20 14:20:00,121.47,121.48,121.45,121.47,2000.0,89.8804,89.8878,89.8656,89.8804,2000.0
2012-07-20 14:25:00,121.45,121.48,121.45,121.48,4000.0,89.8656,89.8878,89.8656,89.8878,4000.0
2012-07-20 14:30:00,121.49,121.49,121.46,121.49,2600.0,89.8952,89.8952,89.873,89.8952,2600.0
2012-07-20 14:35:00,121.49,121.49,121.48,121.48,400.0,89.8952,89.8952,89.8878,89.8878,400.0
2012-07-20 14:40:00,121.46,121.48,121.44,121.48,800.0,89.873,89.8878,89.8582,89.8878,800.0
2012-07-20 14:45:00,121.45,121.48,121.45,121.48,1300.0,89.8656,89.8878,89.8656,89.8878,1300.0
2012-07-20 14:50:00,121.45,121.48,121.44,121.47,4100.0,89.8656,89.8878,89.8582,89.8804,4100.0
2012-07-20 14:55:00,121.47,121.47,121.43,121.43,3200.0,89.8804,89.8804,89.8508,89.8508,3200.0
2012-07-20 15:00:00,121.45,121.46,121.42,121.43,3700.0,89.8656,89.873,89.8434,89.8508,3700.0
2012-07-20 15:05:00,121.44,121.44,121.39,121.39,3700.0,89.8582,89.8582,89.8212,89.8212,3700.0
2012-07-20 15:10:00,121.4,121.42,121.38,121.39,1700.0,89.8286,89.8434,89.8138,89.8212,1700.0
2012-07-20 15:15:00,121.43,121.43,121.4,121.43,3300.0,89.8508,89.8508,89.8286,89.8508,3300.0
2012-07-20 15:20:00,121.43,121.44,121.42,121.44,11900.0,89.8508,89.8582,89.8434,89.8582,11900.0
2012-07-20 15:25:00,121.43,121.45,121.43,121.45,1600.0,89.8508,89.8656,89.8508,89.8656,1600.0
2012-07-20 15:30:00,121.44,121.46,121.43,121.46,5200.0,89.8582,89.873,89.8508,89.873,5200.0
2012-07-20 15:35:00,121.43,121.45,121.4,121.4,6100.0,89.8508,89.8656,89.8286,89.8286,6100.0
2012-07-20 15:40:00,121.4,121.43,121.39,121.41,5900.0,89.8286,89.8508,89.8212,89.836,5900.0
2012-07-20 15:45:00,121.39,121.44,121.39,121.41,14000.0,89.8212,89.8582,89.8212,89.836,14000.0
2012-07-20 15:50:00,121.41,121.44,121.41,121.44,9300.0,89.836,89.8582,89.836,89.8582,9300.0
2012-07-20 15:55:00,121.42,121.47,121.41,121.47,16200.0,89.8434,89.8804,89.836,89.8804,16200.0
2012-07-23 09:30:00,121.6,121.6,121.5,121.52,16000.0,89.9766,89.9766,89.9026,89.9174,16000.0
2012-07-23 09:35:00,121.52,121.56,121.49,121.52,3600.0,89.9174,89.947,89.8952,89.9174,3600.0
2012-07-23 09:40:00,121.56,121.57,121.53,121.55,3200.0,89.947,89.9544,89.9248,89.9396,3200.0
2012-07-23 09:45:00,121.58,121.61,121.57,121.61,2400.0,89.9618,89.984,89.9544,89.984,2400.0
2012-07-23 09:50:00,121.59,121.63,121.58,121.62,2600.0,89.9692,89.9988,89.9618,89.9914,2600.0
2012-07-23 09:55:00,121.62,121.62,121.57,121.58,2800.0,89.9914,89.9914,89.9544,89.9618,2800.0
2012-07-23 10:00:00,121.59,121.59,121.56,121.56,900.0,89.9692,89.9692,89.947,89.947,900.0
2012-07-23 10:05:00,121.54,121.57,121.54,121.57,2400.0,89.9322,89.9544,89.9322,89.9544,2400.0
2012-07-23 10:10:00,121.58,121.6,121.57,121.6,1900.0,89.9618,89.9766,89.9544,89.9766,1900.0
2012-07-23 10:15:00,121.61,121.61,121.57,121.6,3200.0,89.984,89.984,89.9544,89.9766,3200.0
2012-07-23 10:20:00,121.57,121.57,121.55,121.56,1600.0,89.9544,89.9544,89.9396,89.947,1600.0
2012-07-23 10:25:00,121.55,121.55,121.52,121.52,2900.0,89.9396,89.9396,89.9174,89.9174,2900.0
2012-07-23 10:30:00,121.53,121.55,121.53,121.53,1300.0,89.9248,89.9396,89.9248,89.9248,1300.0
2012-07-23 10:35:00,121.54,121.55,121.51,121.53,3900.0,89.9322,89.9396,89.91,89.9248,3900.0
2012-07-23 10:40:00,121.51,121.54,121.5,121.5,3800.0,89.91,89.9322,89.9026,89.9026,3800.0
2012-07-23 10:45:00,121.5,121.5,121.48,121.5,1300.0,89.9026,89.9026,89.8878,89.9026,1300.0
2012-07-23 10:50:00,121.51,121.53,121.48,121.49,2900.0,89.91,89.9248,89.8878,89.8952,2900.0
2012-07-23 10:55:00,121.5,121.54,121.5,121.54,1500.0,89.9026,89.9322,89.9026,89.9322,1500.0
2012-07-23 11:00:00,121.54,121.56,121.44,121.44,5300.0,89.9322,89.947,89.8582,89.8582,5300.0
2012-07-23 11:05:00,121.45,121.46,121.42,121.43,4400.0,89.8656,89.873,89.8434,89.8508,4400.0
2012-07-23 11:10:00,121.44,121.45,121.41,121.45,5900.0,89.8582,89.8656,89.836,89.8656,5900.0
2012-07-23 11:15:00,121.46,121.51,121.46,121.49,4000.0,89.873,89.91,89.873,89.8952,4000.0
2012-07-23 11:20:00,121.51,121.53,121.49,121.53,2200.0,89.91,89.9248,89.8952,89.9248,2200.0
2012-07-23 11:25:00,121.52,121.54,121.5,121.53,2900.0,89.9174,89.9322,89.9026,89.9248,2900.0
2012-07-23 11:30:00,121.51,121.52,121.5,121.51,2200.0,89.91,89.9174,89.9026,89.91,2200.0
2012-07-23 11:35:00,121.5,121.52,121.48,121.5,11700.0,89.9026,89.9174,89.8878,89.9026,11700.0
2012-07-23 11:40:00,121.51,121.51,121.5,121.51,700.0,89.91,89.91,89.9026,89.91,700.0
2012-07-23 11:45:00,121.5,121.52,121.45,121.48,10200.0,89.9026,89.9174,89.8656,89.8878,10200.0
2012-07-23 11:50:00,121.45,121.46,121.42,121.44,1400.0,89.8656,89.873,89.8434,89.8582,1400.0
2012-07-23 11:55:00,121.41,121.45,121.41,121.41,3500.0,89.836,89.8656,89.836,89.836,3500.0
2012-07-23 12:00:00,121.43,121.44,121.41,121.41,1600.0,89.8508,89.8582,89.836,89.836,1600.0
2012-07-23 12:05:00,121.44,121.46,121.42,121.46,3800.0,89.8582,89.873,89.8434,89.873,3800.0
2012-07-23 12:10:00,121.44,121.47,121.43,121.46,2100.0,89.8582,89.8804,89.8508,89.873,2100.0
2012-07-23 12:15:00,121.46,121.46,121.45,121.46,2800.0,89.873,89.873,89.8656,89.873,2800.0
2012-07-23 12:20:00,121.47,121.47,121.45,121.45,1900.0,89.8804,89.8804,89.8656,89.8656,1900.0
2012-07-23 12:25:00,121.44,121.46,121.43,121.45,2800.0,89.8582,89.873,89.8508,89.8656,2800.0
2012-07-23 12:30:00,121.44,121.46,121.43,121.43,1300.0,89.8582,89.873,89.8508,89.8508,1300.0
2012-07-23 12:35:00,121.43,121.46,121.42,121.44,3400.0,89.8508,89.873,89.8434,89.8582,3400.0
2012-07-23 12:40:00,121.45,121.45,121.42,121.43,2300.0,89.8656,89.8656,89.8434,89.8508,2300.0
2012-07-23 12:45:00,121.44,121.45,121.42,121.44,2500.0,89.8582,89.8656,89.8434,89.8582,2500.0
2012-07-23 12:50:00,121.44,121.46,121.42,121.42,4000.0,89.8582,89.873,89.8434,89.8434,4000.0
2012-07-23 12:55:00,121.42,121.44,121.42,121.44,2100.0,89.8434,89.8582,89.8434,89.8582,2100.0
2012-07-23 13:00:00,121.41,121.44,121.4,121.41,4500.0,89.836,89.8582,89.8286,89.836,4500.0
2012-07-23 13:05:00,121.41,121.42,121.4,121.4,3500.0,89.836,89.8434,89.8286,89.8286,3500.0
2012-07-23 13:10:00,121.4,121.44,121.39,121.44,6200.0,89.8286,89.8582,89.8212,89.8582,6200.0
2012-07-23 13:15:00,121.44,121.44,121.39,121.39,2700.0,89.8582,89.8582,89.8212,89.8212,2700.0
2012-07-23 13:20:00,121.4,121.42,121.39,121.4,2700.0,89.8286,89.8434,89.8212,89.8286,2700.0
2012-07-23 13:25:00,121.39,121.39,121.36,121.36,2800.0,89.8212,89.8212,89.799,89.799,2800.0
2012-07-23 13:30:00,121.36,121.43,121.36,121.4,23400.0,89.799,89.8508,89.799,89.8286,23400.0
2012-07-23 13:35:00,121.39,121.42,121.39,121.41,3300.0,89.8212,89.8434,89.8212,89.836,3300.0
2012-07-23 13:40:00,121.4,121.42,121.4,121.4,2300.0,89.8286,89.8434,89.8286,89.8286,2300.0
2012-07-23 13:45:00,121.4,121.42,121.4,121.4,4000.0,89.8286,89.8434,89.8286,89.8286,4000.0
2012-07-23 13:50:00,121.4,121.42,121.4,121.4,3400.0,89.8286,89.8434,89.8286,89.8286,3400.0
2012-07-23 13:55:00,121.42,121.42,121.4,121.42,1200.0,89.8434,89.8434,89.8286,89.8434,1200.0
2012-07-23 14:00:00,121.42,121.44,121.38,121.44,5300.0,89.8434,89.8582,89.8138,89.8582,5300.0
2012-07-23 14:05:00,121.42,121.44,121.42,121.42,3300.0,89.8434,89.8582,89.8434,89.8434,3300.0
2012-07-23 14:10:00,121.43,121.45,121.42,121.45,3700.0,89.8508,89.8656,89.8434,89.8656,3700.0
2012-07-23 14:15:00,121.42,121.45,121.42,121.43,3200.0,89.8434,89.8656,89.8434,89.8508,3200.0
2012-07-23 14:20:00,121.42,121.45,121.42,121.45,1100.0,89.8434,89.8656,89.8434,89.8656,1100.0
2012-07-23 14:25:00,121.46,121.46,121.43,121.44,4400.0,89.873,89.873,89.8508,89.8582,4400.0
2012-07-23 14:30:00,121.43,121.43,121.41,121.43,3100.0,89.8508,89.8508,89.836,89.8508,3100.0
2012-07-23 14:35:00,121.43,121.44,121.42,121.42,4100.0,89.8508,89.8582,89.8434,89.8434,4100.0
2012-07-23 14:40:00,121.44,121.45,121.43,121.43,3100.0,89.8582,89.8656,89.8508,89.8508,3100.0
2012-07-23 14:45:00,121.45,121.45,121.45,121.45,300.0,89.8656,89.8656,89.8656,89.8656,300.0
2012-07-23 14:50:00,121.44,121.46,121.44,121.45,2900.0,89.8582,89.873,89.8582,89.8656,2900.0
2012-07-23 14:55:00,121.46,121.46,121.4,121.43,22700.0,89.873,89.873,89.8286,89.8508,22700.0
2012-07-23 15:00:00,121.45,121.45,121.43,121.44,2000.0,89.8656,89.8656,89.8508,89.8582,2000.0
2012-07-23 15:05:00,121.45,121.45,121.44,121.45,2100.0,89.8656,89.8656,89.8582,89.8656,2100.0
2012-07-23 15:10:00,121.44,121.47,121.42,121.42,3800.0,89.8582,89.8804,89.8434,89.8434,3800.0
2012-07-23 15:15:00,121.42,121.44,121.4,121.44,44100.0,89.8434,89.8582,89.8286,89.8582,44100.0
2012-07-23 15:20:00,121.44,121.44,121.4,121.4,3200.0,89.8582,89.8582,89.8286,89.8286,3200.0
2012-07-23 15:25:00,121.39,121.41,121.39,121.4,8300.0,89.8212,89.836,89.8212,89.8286,8300.0
2012-07-23 15:30:00,121.4,121.43,121.4,121.43,11900.0,89.8286,89.8508,89.8286,89.8508,11900.0
2012-07-23 15:35:00,121.42,121.46,121.42,121.45,22600.0,89.8434,89.873,89.8434,89.8656,22600.0
2012-07-23 15:40:00,121.43,121.46,121.43,121.43,8000.0,89.8508,89.873,89.8508,89.8508,8000.0
2012-07-23 15:45:00,121.43,121.45,121.43,121.43,8900.0,89.8508,89.8656,89.8508,89.8508,8900.0
2012-07-23 15:50:00,121.43,121.43,121.4,121.4,11200.0,89.8508,89.8508,89.8286,89.8286,11200.0
2012-07-23 15:55:00,121.42,121.44,121.4,121.42,7600.0,89.8434,89.8582,89.8286,89.8434,7600.0
2012-07-24 09:30:00,121.23,121.28,121.22,121.23,14300.0,89.7028,89.7398,89.6954,89.7028,14300.0
2012-07-24 09:35:00,121.24,121.28,121.23,121.27,2600.0,89.7102,89.7398,89.7028,89.7324,2600.0
2012-07-24 09:40:00,121.25,121.27,121.24,121.24,1300.0,89.7176,89.7324,89.7102,89.7102,1300.0
2012-07-24 09:45:00,121.24,121.29,121.24,121.29,1400.0,89.7102,89.7472,89.7102,89.7472,1400.0
2012-07-24 09:50:00,121.26,121.33,121.26,121.32,14400.0,89.725,89.7768,89.725,89.7694,14400.0
2012-07-24 09:55:00,121.33,121.33,121.29,121.31,3300.0,89.7768,89.7768,89.7472,89.762,3300.0
2012-07-24 10:00:00,121.31,121.34,121.3,121.32,2200.0,89.762,89.7842,89.7546,89.7694,2200.0
2012-07-24 10:05:00,121.35,121.37,121.33,121.37,1300.0,89.7916,89.8064,89.7768,89.8064,1300.0
2012-07-24 10:10:00,121.35,121.4,121.35,121.4,6700.0,89.7916,89.8286,89.7916,89.8286,6700.0
2012-07-24 10:15:00,121.4,121.42,121.39,121.4,1600.0,89.8286,89.8434,89.8212,89.8286,1600.0
2012-07-24 10:20:00,121.42,121.43,121.41,121.41,2200.0,89.8434,89.8508,89.836,89.836,2200.0
2012-07-24 10:25:00,121.41,121.42,121.41,121.41,900.0,89.836,89.8434,89.836,89.836,900.0
2012-07-24 10:30:00,121.4,121.41,121.39,121.4,7400.0,89.8286,89.836,89.8212,89.8286,7400.0
2012-07-24 10:35:00,121.38,121.4,121.37,121.4,4400.0,89.8138,89.8286,89.8064,89.8286,4400.0
2012-07-24 10:40:00,121.39,121.41,121.37,121.4,3200.0,89.8212,89.836,89.8064,89.8286,3200.0
2012-07-24 10:45:00,121.43,121.46,121.41,121.46,2400.0,89.8508,89.873,89.836,89.873,2400.0
2012-07-24 10:50:00,121.46,121.47,121.43,121.45,3000.0,89.873,89.8804,89.8508,89.8656,3000.0
2012-07-24 10:55:00,121.46,121.48,121.44,121.47,2000.0,89.873,89.8878,89.8582,89.8804,2000.0
2012-07-24 11:00:00,121.46,121.48,121.45,121.46,5400.0,89.873,89.8878,89.8656,89.873,5400.0
2012-07-24 11:05:00,121.45,121.48,121.44,121.46,1700.0,89.8656,89.8878,89.8582,89.873,1700.0
2012-07-24 11:10:00,121.46,121.48,121.44,121.44,13300.0,89.873,89.8878,89.8582,89.8582,13300.0
2012-07-24 11:15:00,121.42,121.45,121.41,121.42,5300.0,89.8434,89.8656,89.836,89.8434,5300.0
2012-07-24 11:20:00,121.41,121.41,121.38,121.4,1700.0,89.836,89.836,89.8138,89.8286,1700.0
2012-07-24 11:25:00,121.4,121.41,121.38,121.39,700.0,89.8286,89.836,89.8138,89.8212,700.0
2012-07-24 11:30:00,121.4,121.45,121.4,121.45,4200.0,89.8286,89.8656,89.8286,89.8656,4200.0
2012-07-24 11:35:00,121.43,121.48,121.43,121.46,3700.0,89.8508,89.8878,89.8508,89.873,3700.0
2012-07-24 11:40:00,121.46,121.47,121.42,121.43,4400.0,89.873,89.8804,89.8434,89.8508,4400.0
2012-07-24 11:45:00,121.44,121.44,121.4,121.43,2400.0,89.8582,89.8582,89.8286,89.8508,2400.0
2012-07-24 11:50:00,121.41,121.43,121.4,121.4,2700.0,89.836,89.8508,89.8286,89.8286,2700.0
2012-07-24 11:55:00,121.4,121.4,121.38,121.38,6100.0,89.8286,89.8286,89.8138,89.8138,6100.0
2012-07-24 12:00:00,121.39,121.4,121.38,121.39,20100.0,89.8212,89.8286,89.8138,89.8212,20100.0
2012-07-24 12:05:00,121.39,121.39,121.38,121.38,10100.0,89.8212,89.8212,89.8138,89.8138,10100.0
2012-07-24 12:10:00,121.38,121.38,121.37,121.38,2500.0,89.8138,89.8138,89.8064,89.8138,2500.0
2012-07-24 12:15:00,121.37,121.39,121.37,121.38,1500.0,89.8064,89.8212,89.8064,89.8138,1500.0
2012-07-24 12:20:00,121.38,121.39,121.38,121.38,4000.0,89.8138,89.8212,89.8138,89.8138,4000.0
2012-07-24 12:25:00,121.38,121.39,121.38,121.39,2600.0,89.8138,89.8212,89.8138,89.8212,2600.0
2012-07-24 12:30:00,121.39,121.39,121.38,121.38,13400.0,89.8212,89.8212,89.8138,89.8138,13400.0
2012-07-24 12:35:00,121.39,121.39,121.38,121.39,4800.0,89.8212,89.8212,89.8138,89.8212,4800.0
2012-07-24 12:40:00,121.38,121.39,121.38,121.38,1400.0,89.8138,89.8212,89.8138,89.8138,1400.0
2012-07-24 12:45:00,121.39,121.41,121.38,121.41,1300.0,89.8212,89.836,89.8138,89.836,1300.0
2012-07-24 12:50:00,121.4,121.42,121.4,121.42,1500.0,89.8286,89.8434,89.8286,89.8434,1500.0
2012-07-24 12:55:00,121.42,121.45,121.42,121.44,2200.0,89.8434,89.8656,89.8434,89.8582,2200.0
2012-07-24 13:00:00,121.41,121.44,121.41,121.42,2000.0,89.836,89.8582,89.836,89.8434,2000.0
2012-07-24 13:05:00,121.44,121.46,121.44,121.46,1400.0,89.8582,89.873,89.8582,89.873,1400.0
2012-07-24 13:10:00,121.46,121.51,121.46,121.5,3200.0,89.873,89.91,89.873,89.9026,3200.0
2012-07-24 13:15:00,121.49,121.52,121.48,121.48,2100.0,89.8952,89.9174,89.8878,89.8878,2100.0
2012-07-24 13:20:00,121.48,121.48,121.47,121.47,1900.0,89.8878,89.8878,89.8804,89.8804,1900.0
2012-07-24 13:25:00,121.47,121.51,121.47,121.49,3800.0,89.8804,89.91,89.8804,89.8952,3800.0
2012-07-24 13:30:00,121.49,121.5,121.48,121.48,1600.0,89.8952,89.9026,89.8878,89.8878,1600.0
2012-07-24 13:35:00,121.48,121.49,121.48,121.48,2300.0,89.8878,89.8952,89.8878,89.8878,2300.0
2012-07-24 13:40:00,121.47,121.49,121.46,121.49,3100.0,89.8804,89.8952,89.873,89.8952,3100.0
2012-07-24 13:45:00,121.48,121.48,121.47,121.47,6600.0,89.8878,89.8878,89.8804,89.8804,6600.0
2012-07-24 13:50:00,121.46,121.47,121.42,121.42,61300.0,89.873,89.8804,89.8434,89.8434,61300.0
2012-07-24 13:55:00,121.42,121.45,121.42,121.45,1900.0,89.8434,89.8656,89.8434,89.8656,1900.0
2012-07-24 14:00:00,121.45,121.45,121.44,121.45,4600.0,89.8656,89.8656,89.8582,89.8656,4600.0
2012-07-24 14:05:00,121.44,121.44,121.41,121.43,3100.0,89.8582,89.8582,89.836,89.8508,3100.0
2012-07-24 14:10:00,121.43,121.45,121.42,121.45,1700.0,89.8508,89.8656,89.8434,89.8656,1700.0
2012-07-24 14:15:00,121.46,121.46,121.34,121.43,47800.0,89.873,89.873,89.7842,89.8508,47800.0
2012-07-24 14:20:00,121.41,121.43,121.4,121.42,2600.0,89.836,89.8508,89.8286,89.8434,2600.0
2012-07-24 14:25:00,121.43,121.44,121.42,121.44,1900.0,89.8508,89.8582,89.8434,89.8582,1900.0
2012-07-24 14:30:00,121.44,121.46,121.41,121.41,7700.0,89.8582,89.873,89.836,89.836,7700.0
2012-07-24 14:35:00,121.4,121.44,121.4,121.44,6500.0,89.8286,89.8582,89.8286,89.8582,6500.0
2012-07-24 14:40:00,121.42,121.43,121.38,121.38,2400.0,89.8434,89.8508,89.8138,89.8138,2400.0
2012-07-24 14:45:00,121.39,121.42,121.38,121.42,2000.0,89.8212,89.8434,89.8138,89.8434,2000.0
2012-07-24 14:50:00,121.4,121.42,121.4,121.41,1900.0,89.8286,89.8434,89.8286,89.836,1900.0
2012-07-24 14:55:00,121.42,121.42,121.37,121.37,2800.0,89.8434,89.8434,89.8064,89.8064,2800.0
2012-07-24 15:00:00,121.38,121.41,121.38,121.4,13900.0,89.8138,89.836,89.8138,89.8286,13900.0
2012-07-24 15:05:00,121.39,121.39,121.37,121.39,6700.0,89.8212,89.8212,89.8064,89.8212,6700.0
2012-07-24 15:10:00,121.39,121.42,121.37,121.41,3300.0,89.8212,89.8434,89.8064,89.836,3300.0
2012-07-24 15:15:00,121.42,121.43,121.4,121.42,7700.0,89.8434,89.8508,89.8286,89.8434,7700.0
2012-07-24 15:20:00,121.43,121.44,121.4,121.41,4100.0,89.8508,89.8582,89.8286,89.836,4100.0
2012-07-24 15:25:00,121.43,121.44,121.41,121.41,12000.0,89.8508,89.8582,89.836,89.836,12000.0
2012-07-24 15:30:00,121.41,121.42,121.39,121.39,7500.0,89.836,89.8434,89.8212,89.8212,7500.0
2012-07-24 15:35:00,121.4,121.41,121.37,121.37,14100.0,89.8286,89.836,89.8064,89.8064,14100.0
2012-07-24 15:40:00,121.37,121.4,121.37,121.38,3000.0,89.8064,89.8286,89.8064,89.8138,3000.0
2012-07-24 15:45:00,121.39,121.42,121.38,121.42,5900.0,89.8212,89.8434,89.8138,89.8434,5900.0
2012-07-24 15:50:00,121.41,121.44,121.4,121.41,10400.0,89.836,89.8582,89.8286,89.836,10400.0
2012-07-24 15:55:00,121.41,121.45,121.38,121.44,12600.0,89.836,89.8656,89.8138,89.8582,12600.0
2012-07-25 09:30:00,121.44,121.45,121.39,121.39,14000.0,89.8582,89.8656,89.8212,89.8212,14000.0
2012-07-25 09:35:00,121.39,121.42,121.36,121.39,3000.0,89.8212,89.8434,89.799,89.8212,3000.0
2012-07-25 09:40:00,121.39,121.4,121.36,121.4,900.0,89.8212,89.8286,89.799,89.8286,900.0
2012-07-25 09:45:00,121.39,121.47,121.39,121.47,6300.0,89.8212,89.8804,89.8212,89.8804,6300.0
2012-07-25 09:50:00,121.47,121.48,121.45,121.46,1600.0,89.8804,89.8878,89.8656,89.873,1600.0
2012-07-25 09:55:00,121.43,121.46,121.35,121.35,3300.0,89.8508,89.873,89.7916,89.7916,3300.0
2012-07-25 10:00:00,121.43,121.48,121.43,121.48,3900.0,89.8508,89.8878,89.8508,89.8878,3900.0
2012-07-25 10:05:00,121.48,121.53,121.48,121.51,1300.0,89.8878,89.9248,89.8878,89.91,1300.0
2012-07-25 10:10:00,121.51,121.53,121.5,121.5,3700.0,89.91,89.9248,89.9026,89.9026,3700.0
2012-07-25 10:15:00,121.51,121.51,121.49,121.51,5100.0,89.91,89.91,89.8952,89.91,5100.0
2012-07-25 10:20:00,121.48,121.51,121.48,121.49,1700.0,89.8878,89.91,89.8878,89.8952,1700.0
2012-07-25 10:25:00,121.51,121.52,121.5,121.5,11400.0,89.91,89.9174,89.9026,89.9026,11400.0
2012-07-25 10:30:00,121.48,121.49,121.47,121.47,1400.0,89.8878,89.8952,89.8804,89.8804,1400.0
2012-07-25 10:35:00,121.48,121.49,121.46,121.48,3400.0,89.8878,89.8952,89.873,89.8878,3400.0
2012-07-25 10:40:00,121.49,121.49,121.42,121.42,2600.0,89.8952,89.8952,89.8434,89.8434,2600.0
2012-07-25 10:45:00,121.45,121.45,121.42,121.44,1100.0,89.8656,89.8656,89.8434,89.8582,1100.0
2012-07-25 10:50:00,121.42,121.46,121.42,121.45,2300.0,89.8434,89.873,89.8434,89.8656,2300.0
2012-07-25 10:55:00,121.47,121.49,121.45,121.48,1700.0,89.8804,89.8952,89.8656,89.8878,1700.0
2012-07-25 11:00:00,121.49,121.49,121.43,121.46,4400.0,89.8952,89.8952,89.8508,89.873,4400.0
2012-07-25 11:05:00,121.46,121.46,121.4,121.43,2100.0,89.873,89.873,89.8286,89.8508,2100.0
2012-07-25 11:10:00,121.41,121.42,121.39,121.39,2900.0,89.836,89.8434,89.8212,89.8212,2900.0
2012-07-25 11:15:00,121.4,121.4,121.37,121.38,4400.0,89.8286,89.8286,89.8064,89.8138,4400.0
2012-07-25 11:20:00,121.36,121.37,121.35,121.37,1700.0,89.799,89.8064,89.7916,89.8064,1700.0
2012-07-25 11:25:00,121.37,121.37,121.34,121.36,6300.0,89.8064,89.8064,89.7842,89.799,6300.0
2012-07-25 11:30:00,121.37,121.38,121.34,121.38,4200.0,89.8064,89.8138,89.7842,89.8138,4200.0
2012-07-25 11:35:00,121.38,121.38,121.34,121.35,1400.0,89.8138,89.8138,89.7842,89.7916,1400.0
2012-07-25 11:40:00,121.35,121.38,121.34,121.37,1700.0,89.7916,89.8138,89.7842,89.8064,1700.0
2012-07-25 11:45:00,121.37,121.38,121.35,121.38,600.0,89.8064,89.8138,89.7916,89.8138,600.0
2012-07-25 11:50:00,121.38,121.38,121.32,121.33,4300.0,89.8138,89.8138,89.7694,89.7768,4300.0
2012-07-25 11:55:00,121.34,121.35,121.32,121.35,3100.0,89.7842,89.7916,89.7694,89.7916,3100.0
2012-07-25 12:00:00,121.34,121.35,121.31,121.31,5400.0,89.7842,89.7916,89.762,89.762,5400.0
2012-07-25 12:05:00,121.3,121.31,121.29,121.29,1900.0,89.7546,89.762,89.7472,89.7472,1900.0
2012-07-25 12:10:00,121.3,121.3,121.29,121.3,800.0,89.7546,89.7546,89.7472,89.7546,800.0
2012-07-25 12:15:00,121.3,121.32,121.3,121.3,2700.0,89.7546,89.7694,89.7546,89.7546,2700.0
2012-07-25 12:20:00,121.3,121.3,121.29,121.3,1800.0,89.7546,89.7546,89.7472,89.7546,1800.0
2012-07-25 12:25:00,121.3,121.3,121.28,121.28,1900.0,89.7546,89.7546,89.7398,89.7398,1900.0
2012-07-25 12:30:00,121.28,121.28,121.27,121.27,700.0,89.7398,89.7398,89.7324,89.7324,700.0
2012-07-25 12:35:00,121.28,121.28,121.25,121.25,3800.0,89.7398,89.7398,89.7176,89.7176,3800.0
2012-07-25 12:40:00,121.27,121.29,121.25,121.27,3200.0,89.7324,89.7472,89.7176,89.7324,3200.0
2012-07-25 12:45:00,121.26,121.26,121.25,121.25,200.0,89.725,89.725,89.7176,89.7176,200.0
2012-07-25 12:50:00,121.25,121.27,121.25,121.27,1300.0,89.7176,89.7324,89.7176,89.7324,1300.0
2012-07-25 12:55:00,121.26,121.28,121.25,121.28,2200.0,89.725,89.7398,89.7176,89.7398,2200.0
2012-07-25 13:00:00,121.26,121.28,121.24,121.28,2300.0,89.725,89.7398,89.7102,89.7398,2300.0
2012-07-25 13:05:00,121.26,121.27,121.26,121.26,1500.0,89.725,89.7324,89.725,89.725,1500.0
2012-07-25 13:10:00,121.26,121.28,121.26,121.26,1600.0,89.725,89.7398,89.725,89.725,1600.0
2012-07-25 13:15:00,121.26,121.26,121.24,121.24,3200.0,89.725,89.725,89.7102,89.7102,3200.0
2012-07-25 13:20:00,121.23,121.25,121.16,121.16,6900.0,89.7028,89.7176,89.6511,89.6511,6900.0
2012-07-25 13:25:00,121.16,121.19,121.16,121.19,2600.0,89.6511,89.6733,89.6511,89.6733,2600.0
2012-07-25 13:30:00,121.17,121.19,121.17,121.17,3900.0,89.6585,89.6733,89.6585,89.6585,3900.0
2012-07-25 13:35:00,121.19,121.2,121.15,121.17,9900.0,89.6733,89.6806,89.6437,89.6585,9900.0
2012-07-25 13:40:00,121.17,121.19,121.17,121.18,3900.0,89.6585,89.6733,89.6585,89.6659,3900.0
2012-07-25 13:45:00,121.17,121.24,121.17,121.24,11100.0,89.6585,89.7102,89.6585,89.7102,11100.0
2012-07-25 13:50:00,121.24,121.26,121.24,121.26,14200.0,89.7102,89.725,89.7102,89.725,14200.0
2012-07-25 13:55:00,121.24,121.26,121.24,121.24,11000.0,89.7102,89.725,89.7102,89.7102,11000.0
2012-07-25 14:00:00,121.24,121.26,121.23,121.25,4500.0,89.7102,89.725,89.7028,89.7176,4500.0
2012-07-25 14:05:00,121.25,121.28,121.25,121.28,9200.0,89.7176,89.7398,89.7176,89.7398,9200.0
2012-07-25 14:10:00,121.27,121.29,121.25,121.27,10000.0,89.7324,89.7472,89.7176,89.7324,10000.0
2012-07-25 14:15:00,121.25,121.27,121.25,121.27,1700.0,89.7176,89.7324,89.7176,89.7324,1700.0
2012-07-25 14:20:00,121.29,121.29,121.25,121.27,2300.0,89.7472,89.7472,89.7176,89.7324,2300.0
2012-07-25 14:25:00,121.25,121.27,121.25,121.27,3300.0,89.7176,89.7324,89.7176,89.7324,3300.0
2012-07-25 14:30:00,121.27,121.3,121.27,121.3,3300.0,89.7324,89.7546,89.7324,89.7546,3300.0
2012-07-25 14:35:00,121.29,121.29,121.24,121.28,9700.0,89.7472,89.7472,89.7102,89.7398,9700.0
2012-07-25 14:40:00,121.27,121.29,121.26,121.28,3000.0,89.7324,89.7472,89.725,89.7398,3000.0
2012-07-25 14:45:00,121.27,121.28,121.27,121.28,3100.0,89.7324,89.7398,89.7324,89.7398,3100.0
2012-07-25 14:50:00,121.29,121.29,121.23,121.23,9600.0,89.7472,89.7472,89.7028,89.7028,9600.0
2012-07-25 14:55:00,121.21,121.25,121.21,121.25,2600.0,89.688,89.7176,89.688,89.7176,2600.0
2012-07-25 15:00:00,121.25,121.26,121.24,121.25,1800.0,89.7176,89.725,89.7102,89.7176,1800.0
2012-07-25 15:05:00,121.26,121.27,121.24,121.25,2700.0,89.725,89.7324,89.7102,89.7176,2700.0
2012-07-25 15:10:00,121.27,121.27,121.25,121.27,4700.0,89.7324,89.7324,89.7176,89.7324,4700.0
2012-07-25 15:15:00,121.27,121.29,121.27,121.28,7400.0,89.7324,89.7472,89.7324,89.7398,7400.0
2012-07-25 15:20:00,121.28,121.32,121.28,121.32,2800.0,89.7398,89.7694,89.7398,89.7694,2800.0
2012-07-25 15:25:00,121.32,121.33,121.3,121.3,9300.0,89.7694,89.7768,89.7546,89.7546,9300.0
2012-07-25 15:30:00,121.3,121.31,121.29,121.29,6900.0,89.7546,89.762,89.7472,89.7472,6900.0
2012-07-25 15:35:00,121.31,121.31,121.29,121.31,8900.0,89.762,89.762,89.7472,89.762,8900.0
2012-07-25 15:40:00,121.29,121.31,121.27,121.3,14800.0,89.7472,89.762,89.7324,89.7546,14800.0
2012-07-25 15:45:00,121.31,121.32,121.28,121.28,22900.0,89.762,89.7694,89.7398,89.7398,22900.0
2012-07-25 15:50:00,121.29,121.31,121.29,121.31,4700.0,89.7472,89.762,89.7472,89.762,4700.0
2012-07-25 15:55:00,121.31,121.32,121.28,121.31,21700.0,89.762,89.7694,89.7398,89.762,21700.0
2012-07-26 09:30:00,121.07,121.15,121.07,121.12,19000.0,89.5845,89.6437,89.5845,89.6215,19000.0
2012-07-26 09:35:00,121.13,121.14,121.12,121.14,17300.0,89.6289,89.6363,89.6215,89.6363,17300.0
2012-07-26 09:40:00,121.13,121.17,121.13,121.15,2800.0,89.6289,89.6585,89.6289,89.6437,2800.0
2012-07-26 09:45:00,121.15,121.2,121.15,121.2,3500.0,89.6437,89.6806,89.6437,89.6806,3500.0
2012-07-26 09:50:00,121.21,121.21,121.18,121.18,14500.0,89.688,89.688,89.6659,89.6659,14500.0
2012-07-26 09:55:00,121.19,121.19,121.16,121.19,1400.0,89.6733,89.6733,89.6511,89.6733,1400.0
2012-07-26 10:00:00,121.18,121.19,121.17,121.19,14700.0,89.6659,89.6733,89.6585,89.6733,14700.0
2012-07-26 10:05:00,121.19,121.19,121.12,121.13,17500.0,89.6733,89.6733,89.6215,89.6289,17500.0
2012-07-26 10:10:00,121.14,121.15,121.12,121.12,2700.0,89.6363,89.6437,89.6215,89.6215,2700.0
2012-07-26 10:15:00,121.11,121.14,121.11,121.12,2200.0,89.6141,89.6363,89.6141,89.6215,2200.0
2012-07-26 10:20:00,121.12,121.12,121.12,121.12,800.0,89.6215,89.6215,89.6215,89.6215,800.0
2012-07-26 10:25:00,121.12,121.13,121.11,121.12,2200.0,89.6215,89.6289,89.6141,89.6215,2200.0
2012-07-26 10:30:00,121.11,121.12,121.07,121.07,7000.0,89.6141,89.6215,89.5845,89.5845,7000.0
2012-07-26 10:35:00,121.07,121.09,121.07,121.09,2000.0,89.5845,89.5993,89.5845,89.5993,2000.0
2012-07-26 10:40:00,121.08,121.09,121.06,121.09,6000.0,89.5919,89.5993,89.5771,89.5993,6000.0
2012-07-26 10:45:00,121.09,121.11,121.09,121.09,2100.0,89.5993,89.6141,89.5993,89.5993,2100.0
2012-07-26 10:50:00,121.08,121.1,121.08,121.1,2400.0,89.5919,89.6067,89.5919,89.6067,2400.0
2012-07-26 10:55:00,121.11,121.12,121.06,121.08,4000.0,89.6141,89.6215,89.5771,89.5919,4000.0
2012-07-26 11:00:00,121.06,121.07,121.02,121.03,8700.0,89.5771,89.5845,89.5475,89.5549,8700.0
2012-07-26 11:05:00,121.01,121.04,121.01,121.01,4500.0,89.5401,89.5623,89.5401,89.5401,4500.0
2012-07-26 11:10:00,121.01,121.01,120.98,120.99,13900.0,89.5401,89.5401,89.5179,89.5253,13900.0
2012-07-26 11:15:00,120.97,120.99,120.97,120.98,5300.0,89.5105,89.5253,89.5105,89.5179,5300.0
2012-07-26 11:20:00,120.97,121.0,120.96,120.97,2100.0,89.5105,89.5327,89.5031,89.5105,2100.0
2012-07-26 11:25:00,120.97,120.99,120.97,120.99,3500.0,89.5105,89.5253,89.5105,89.5253,3500.0
2012-07-26 11:30:00,120.99,120.99,120.95,120.95,4900.0,89.5253,89.5253,89.4957,89.4957,4900.0
2012-07-26 11:35:00,120.94,120.95,120.93,120.94,6400.0,89.4883,89.4957,89.4809,89.4883,6400.0
2012-07-26 11:40:00,120.95,120.97,120.94,120.96,3200.0,89.4957,89.5105,89.4883,89.5031,3200.0
2012-07-26 11:45:00,120.97,120.97,120.94,120.94,3800.0,89.5105,89.5105,89.4883,89.4883,3800.0
2012-07-26 11:50:00,120.96,120.96,120.94,120.94,4600.0,89.5031,89.5031,89.4883,89.4883,4600.0
2012-07-26 11:55:00,120.94,120.97,120.94,120.95,2700.0,89.4883,89.5105,89.4883,89.4957,2700.0
2012-07-26 12:00:00,120.96,120.97,120.94,120.94,2000.0,89.5031,89.5105,89.4883,89.4883,2000.0
2012-07-26 12:05:00,120.99,120.99,120.99,120.99,300.0,89.5253,89.5253,89.5253,89.5253,300.0
2012-07-26 12:10:00,121.0,121.0,120.98,120.98,1900.0,89.5327,89.5327,89.5179,89.5179,1900.0
2012-07-26 12:15:00,121.0,121.0,120.94,120.96,9500.0,89.5327,89.5327,89.4883,89.5031,9500.0
2012-07-26 12:20:00,120.96,120.98,120.96,120.96,5300.0,89.5031,89.5179,89.5031,89.5031,5300.0
2012-07-26 12:25:00,120.96,120.97,120.93,120.93,5900.0,89.5031,89.5105,89.4809,89.4809,5900.0
2012-07-26 12:30:00,120.94,120.95,120.93,120.93,9700.0,89.4883,89.4957,89.4809,89.4809,9700.0
2012-07-26 12:35:00,120.94,120.94,120.93,120.93,3300.0,89.4883,89.4883,89.4809,89.4809,3300.0
2012-07-26 12:40:00,120.94,120.94,120.93,120.93,3700.0,89.4883,89.4883,89.4809,89.4809,3700.0
2012-07-26 12:45:00,120.93,120.93,120.87,120.9,14200.0,89.4809,89.4809,89.4365,89.4587,14200.0
2012-07-26 12:50:00,120.91,120.92,120.9,120.9,3900.0,89.4661,89.4735,89.4587,89.4587,3900.0
2012-07-26 12:55:00,120.91,120.92,120.9,120.9,3200.0,89.4661,89.4735,89.4587,89.4587,3200.0
2012-07-26 13:00:00,120.9,120.95,120.87,120.87,7600.0,89.4587,89.4957,89.4365,89.4365,7600.0
2012-07-26 13:05:00,120.87,120.9,120.86,120.89,8000.0,89.4365,89.4587,89.4291,89.4513,8000.0
2012-07-26 13:10:00,120.89,120.89,120.88,120.88,1800.0,89.4513,89.4513,89.4439,89.4439,1800.0
2012-07-26 13:15:00,120.88,120.94,120.87,120.94,11300.0,89.4439,89.4883,89.4365,89.4883,11300.0
2012-07-26 13:20:00,120.94,121.02,120.93,121.02,22000.0,89.4883,89.5475,89.4809,89.5475,22000.0
2012-07-26 13:25:00,121.01,121.02,121.01,121.02,3100.0,89.5401,89.5475,89.5401,89.5475,3100.0
2012-07-26 13:30:00,121.02,121.05,121.01,121.05,24300.0,89.5475,89.5697,89.5401,89.5697,24300.0
2012-07-26 13:35:00,121.05,121.09,121.05,121.08,17400.0,89.5697,89.5993,89.5697,89.5919,17400.0
2012-07-26 13:40:00,121.09,121.09,121.07,121.08,6900.0,89.5993,89.5993,89.5845,89.5919,6900.0
2012-07-26 13:45:00,121.08,121.08,121.06,121.06,4600.0,89.5919,89.5919,89.5771,89.5771,4600.0
2012-07-26 13:50:00,121.07,121.11,121.06,121.11,14300.0,89.5845,89.6141,89.5771,89.6141,14300.0
2012-07-26 13:55:00,121.11,121.11,121.1,121.1,4900.0,89.6141,89.6141,89.6067,89.6067,4900.0
2012-07-26 14:00:00,121.11,121.12,121.1,121.11,11200.0,89.6141,89.6215,89.6067,89.6141,11200.0
2012-07-26 14:05:00,121.11,121.13,121.1,121.13,6900.0,89.6141,89.6289,89.6067,89.6289,6900.0
2012-07-26 14:10:00,121.13,121.13,121.11,121.12,6900.0,89.6289,89.6289,89.6141,89.6215,6900.0
2012-07-26 14:15:00,121.13,121.14,121.11,121.13,5200.0,89.6289,89.6363,89.6141,89.6289,5200.0
2012-07-26 14:20:00,121.12,121.13,121.1,121.12,10700.0,89.6215,89.6289,89.6067,89.6215,10700.0
2012-07-26 14:25:00,121.12,121.13,121.12,121.13,7500.0,89.6215,89.6289,89.6215,89.6289,7500.0
2012-07-26 14:30:00,121.13,121.13,121.1,121.12,8100.0,89.6289,89.6289,89.6067,89.6215,8100.0
2012-07-26 14:35:00,121.12,121.13,121.09,121.13,6500.0,89.6215,89.6289,89.5993,89.6289,6500.0
2012-07-26 14:40:00,121.13,121.14,121.12,121.14,6400.0,89.6289,89.6363,89.6215,89.6363,6400.0
2012-07-26 14:45:00,121.14,121.15,121.13,121.14,5000.0,89.6363,89.6437,89.6289,89.6363,5000.0
2012-07-26 14:50:00,121.14,121.14,121.12,121.12,4400.0,89.6363,89.6363,89.6215,89.6215,4400.0
2012-07-26 14:55:00,121.12,121.2,121.12,121.19,8100.0,89.6215,89.6806,89.6215,89.6733,8100.0
2012-07-26 15:00:00,121.2,121.2,121.17,121.19,13200.0,89.6806,89.6806,89.6585,89.6733,13200.0
2012-07-26 15:05:00,121.19,121.2,121.18,121.2,12600.0,89.6733,89.6806,89.6659,89.6806,12600.0
2012-07-26 15:10:00,121.2,121.21,121.19,121.21,4700.0,89.6806,89.688,89.6733,89.688,4700.0
2012-07-26 15:15:00,121.21,121.24,121.21,121.24,7400.0,89.688,89.7102,89.688,89.7102,7400.0
2012-07-26 15:20:00,121.24,121.26,121.23,121.25,7800.0,89.7102,89.725,89.7028,89.7176,7800.0
2012-07-26 15:25:00,121.26,121.26,121.23,121.24,9700.0,89.725,89.725,89.7028,89.7102,9700.0
2012-07-26 15:30:00,121.25,121.25,121.22,121.24,15700.0,89.7176,89.7176,89.6954,89.7102,15700.0
2012-07-26 15:35:00,121.24,121.24,121.21,121.21,9100.0,89.7102,89.7102,89.688,89.688,9100.0
2012-07-26 15:40:00,121.23,121.23,121.21,121.22,9900.0,89.7028,89.7028,89.688,89.6954,9900.0
2012-07-26 15:45:00,121.22,121.22,121.18,121.2,17700.0,89.6954,89.6954,89.6659,89.6806,17700.0
2012-07-26 15:50:00,121.21,121.22,121.16,121.16,23700.0,89.688,89.6954,89.6511,89.6511,23700.0
2012-07-26 15:55:00,121.15,121.18,121.14,121.17,12800.0,89.6437,89.6659,89.6363,89.6585,12800.0
2012-07-27 09:30:00,120.93,120.95,120.83,120.91,17100.0,89.4809,89.4957,89.4069,89.4661,17100.0
2012-07-27 09:35:00,120.91,120.92,120.86,120.9,5700.0,89.4661,89.4735,89.4291,89.4587,5700.0
2012-07-27 09:40:00,120.88,120.9,120.85,120.9,4100.0,89.4439,89.4587,89.4217,89.4587,4100.0
2012-07-27 09:45:00,120.88,120.9,120.84,120.84,37100.0,89.4439,89.4587,89.4143,89.4143,37100.0
2012-07-27 09:50:00,120.85,120.85,120.82,120.83,1800.0,89.4217,89.4217,89.3995,89.4069,1800.0
2012-07-27 09:55:00,120.82,120.84,120.77,120.77,5200.0,89.3995,89.4143,89.3625,89.3625,5200.0
2012-07-27 10:00:00,120.77,120.79,120.75,120.78,4900.0,89.3625,89.3773,89.3477,89.3699,4900.0
2012-07-27 10:05:00,120.78,120.8,120.77,120.77,1700.0,89.3699,89.3847,89.3625,89.3625,1700.0
2012-07-27 10:10:00,120.78,120.78,120.76,120.76,1300.0,89.3699,89.3699,89.3551,89.3551,1300.0
2012-07-27 10:15:00,120.76,120.78,120.76,120.77,2800.0,89.3551,89.3699,89.3551,89.3625,2800.0
2012-07-27 10:20:00,120.77,120.78,120.76,120.78,1000.0,89.3625,89.3699,89.3551,89.3699,1000.0
2012-07-27 10:25:00,120.78,120.78,120.76,120.77,2100.0,89.3699,89.3699,89.3551,89.3625,2100.0
2012-07-27 10:30:00,120.78,120.8,120.76,120.8,1800.0,89.3699,89.3847,89.3551,89.3847,1800.0
2012-07-27 10:35:00,120.83,120.84,120.82,120.83,3900.0,89.4069,89.4143,89.3995,89.4069,3900.0
2012-07-27 10:40:00,120.84,120.85,120.79,120.8,6100.0,89.4143,89.4217,89.3773,89.3847,6100.0
2012-07-27 10:45:00,120.79,120.8,120.65,120.69,24200.0,89.3773,89.3847,89.2737,89.3033,24200.0
2012-07-27 10:50:00,120.69,120.75,120.67,120.74,14900.0,89.3033,89.3477,89.2885,89.3403,14900.0
2012-07-27 10:55:00,120.73,120.79,120.73,120.78,13500.0,89.3329,89.3773,89.3329,89.3699,13500.0
2012-07-27 11:00:00,120.8,120.8,120.79,120.79,3900.0,89.3847,89.3847,89.3773,89.3773,3900.0
2012-07-27 11:05:00,120.79,120.81,120.79,120.81,56500.0,89.3773,89.3921,89.3773,89.3921,56500.0
2012-07-27 11:10:00,120.81,120.81,120.8,120.8,7000.0,89.3921,89.3921,89.3847,89.3847,7000.0
2012-07-27 11:15:00,120.81,120.82,120.8,120.81,20600.0,89.3921,89.3995,89.3847,89.3921,20600.0
2012-07-27 11:20:00,120.8,120.83,120.79,120.83,8700.0,89.3847,89.4069,89.3773,89.4069,8700.0
2012-07-27 11:25:00,120.83,120.85,120.82,120.85,1200.0,89.4069,89.4217,89.3995,89.4217,1200.0
2012-07-27 11:30:00,120.83,120.85,120.82,120.84,2300.0,89.4069,89.4217,89.3995,89.4143,2300.0
2012-07-27 11:35:00,120.83,120.85,120.83,120.85,2700.0,89.4069,89.4217,89.4069,89.4217,2700.0
2012-07-27 11:40:00,120.85,120.85,120.81,120.85,3900.0,89.4217,89.4217,89.3921,89.4217,3900.0
2012-07-27 11:45:00,120.84,120.85,120.83,120.84,3600.0,89.4143,89.4217,89.4069,89.4143,3600.0
2012-07-27 11:50:00,120.84,120.85,120.83,120.85,13600.0,89.4143,89.4217,89.4069,89.4217,13600.0
2012-07-27 11:55:00,120.84,120.85,120.8,120.8,4100.0,89.4143,89.4217,89.3847,89.3847,4100.0
2012-07-27 12:00:00,120.81,120.83,120.81,120.82,1000.0,89.3921,89.4069,89.3921,89.3995,1000.0
2012-07-27 12:05:00,120.8,120.83,120.8,120.83,1000.0,89.3847,89.4069,89.3847,89.4069,1000.0
2012-07-27 12:10:00,120.83,120.84,120.82,120.83,1800.0,89.4069,89.4143,89.3995,89.4069,1800.0
2012-07-27 12:15:00,120.83,120.83,120.83,120.83,1000.0,89.4069,89.4069,89.4069,89.4069,1000.0
2012-07-27 12:20:00,120.83,120.83,120.8,120.8,3300.0,89.4069,89.4069,89.3847,89.3847,3300.0
2012-07-27 12:25:00,120.8,120.82,120.75,120.75,5300.0,89.3847,89.3995,89.3477,89.3477,5300.0
2012-07-27 12:30:00,120.75,120.77,120.73,120.73,2500.0,89.3477,89.3625,89.3329,89.3329,2500.0
2012-07-27 12:35:00,120.72,120.75,120.72,120.75,1100.0,89.3255,89.3477,89.3255,89.3477,1100.0
2012-07-27 12:40:00,120.74,120.75,120.7,120.72,2800.0,89.3403,89.3477,89.3107,89.3255,2800.0
2012-07-27 12:45:00,120.72,120.73,120.7,120.72,4200.0,89.3255,89.3329,89.3107,89.3255,4200.0
2012-07-27 12:50:00,120.73,120.75,120.71,120.75,1500.0,89.3329,89.3477,89.3181,89.3477,1500.0
2012-07-27 12:55:00,120.75,120.78,120.74,120.78,3100.0,89.3477,89.3699,89.3403,89.3699,3100.0
2012-07-27 13:00:00,120.78,120.78,120.74,120.74,2900.0,89.3699,89.3699,89.3403,89.3403,2900.0
2012-07-27 13:05:00,120.74,120.74,120.7,120.71,10000.0,89.3403,89.3403,89.3107,89.3181,10000.0
2012-07-27 13:10:00,120.71,120.71,120.65,120.69,11100.0,89.3181,89.3181,89.2737,89.3033,11100.0
2012-07-27 13:15:00,120.68,120.7,120.67,120.69,2600.0,89.2959,89.3107,89.2885,89.3033,2600.0
2012-07-27 13:20:00,120.7,120.7,120.65,120.66,3700.0,89.3107,89.3107,89.2737,89.2811,3700.0
2012-07-27 13:25:00,120.65,120.65,120.5,120.52,38100.0,89.2737,89.2737,89.1627,89.1775,38100.0
2012-07-27 13:30:00,120.5,120.56,120.47,120.54,10900.0,89.1627,89.2071,89.1405,89.1923,10900.0
2012-07-27 13:35:00,120.54,120.54,120.3,120.34,27600.0,89.1923,89.1923,89.0147,89.0443,27600.0
2012-07-27 13:40:00,120.34,120.37,120.27,120.36,7100.0,89.0443,89.0665,88.9925,89.0591,7100.0
2012-07-27 13:45:00,120.36,120.48,120.36,120.46,8300.0,89.0591,89.1479,89.0591,89.1331,8300.0
2012-07-27 13:50:00,120.49,120.5,120.42,120.42,3700.0,89.1553,89.1627,89.1035,89.1035,3700.0
2012-07-27 13:55:00,120.44,120.51,120.44,120.51,4900.0,89.1183,89.1701,89.1183,89.1701,4900.0
2012-07-27 14:00:00,120.51,120.53,120.45,120.45,4600.0,89.1701,89.1849,89.1257,89.1257,4600.0
2012-07-27 14:05:00,120.47,120.5,120.44,120.48,10500.0,89.1405,89.1627,89.1183,89.1479,10500.0
2012-07-27 14:10:00,120.5,120.59,120.5,120.57,4900.0,89.1627,89.2293,89.1627,89.2145,4900.0
2012-07-27 14:15:00,120.58,120.66,120.58,120.64,5700.0,89.2219,89.2811,89.2219,89.2663,5700.0
2012-07-27 14:20:00,120.65,120.66,120.6,120.6,3600.0,89.2737,89.2811,89.2367,89.2367,3600.0
2012-07-27 14:25:00,120.59,120.6,120.58,120.58,3200.0,89.2293,89.2367,89.2219,89.2219,3200.0
2012-07-27 14:30:00,120.59,120.61,120.57,120.57,4000.0,89.2293,89.2441,89.2145,89.2145,4000.0
2012-07-27 14:35:00,120.56,120.59,120.54,120.55,9800.0,89.2071,89.2293,89.1923,89.1997,9800.0
2012-07-27 14:40:00,120.55,120.56,120.5,120.5,11700.0,89.1997,89.2071,89.1627,89.1627,11700.0
2012-07-27 14:45:00,120.53,120.55,120.5,120.53,8400.0,89.1849,89.1997,89.1627,89.1849,8400.0
2012-07-27 14:50:00,120.53,120.53,120.51,120.51,1600.0,89.1849,89.1849,89.1701,89.1701,1600.0
2012-07-27 14:55:00,120.52,120.57,120.52,120.56,3000.0,89.1775,89.2145,89.1775,89.2071,3000.0
2012-07-27 15:00:00,120.56,120.62,120.55,120.62,7400.0,89.2071,89.2515,89.1997,89.2515,7400.0
2012-07-27 15:05:00,120.61,120.62,120.6,120.6,4800.0,89.2441,89.2515,89.2367,89.2367,4800.0
2012-07-27 15:10:00,120.62,120.62,120.58,120.61,3500.0,89.2515,89.2515,89.2219,89.2441,3500.0
2012-07-27 15:15:00,120.61,120.61,120.58,120.58,6000.0,89.2441,89.2441,89.2219,89.2219,6000.0
2012-07-27 15:20:00,120.58,120.64,120.58,120.64,1500.0,89.2219,89.2663,89.2219,89.2663,1500.0
2012-07-27 15:25:00,120.64,120.68,120.64,120.68,2400.0,89.2663,89.2959,89.2663,89.2959,2400.0
2012-07-27 15:30:00,120.68,120.7,120.67,120.69,9600.0,89.2959,89.3107,89.2885,89.3033,9600.0
2012-07-27 15:35:00,120.69,120.74,120.68,120.74,10200.0,89.3033,89.3403,89.2959,89.3403,10200.0
2012-07-27 15:40:00,120.74,120.75,120.71,120.75,21200.0,89.3403,89.3477,89.3181,89.3477,21200.0
2012-07-27 15:45:00,120.75,120.78,120.74,120.78,10300.0,89.3477,89.3699,89.3403,89.3699,10300.0
2012-07-27 15:50:00,120.78,120.83,120.76,120.83,14600.0,89.3699,89.4069,89.3551,89.4069,14600.0
2012-07-27 15:55:00,120.83,120.83,120.76,120.82,16800.0,89.4069,89.4069,89.3551,89.3995,16800.0
2012-07-30 09:30:00,120.71,120.77,120.7,120.71,24600.0,89.3181,89.3625,89.3107,89.3181,24600.0
2012-07-30 09:35:00,120.71,120.71,120.69,120.7,6800.0,89.3181,89.3181,89.3033,89.3107,6800.0
2012-07-30 09:40:00,120.71,120.79,120.7,120.79,4200.0,89.3181,89.3773,89.3107,89.3773,4200.0
2012-07-30 09:45:00,120.77,120.81,120.77,120.8,3700.0,89.3625,89.3921,89.3625,89.3847,3700.0
2012-07-30 09:50:00,120.75,120.75,120.73,120.74,3100.0,89.3477,89.3477,89.3329,89.3403,3100.0
2012-07-30 09:55:00,120.75,120.75,120.72,120.74,5500.0,89.3477,89.3477,89.3255,89.3403,5500.0
2012-07-30 10:00:00,120.76,120.77,120.74,120.75,5500.0,89.3551,89.3625,89.3403,89.3477,5500.0
2012-07-30 10:05:00,120.75,120.86,120.75,120.85,18300.0,89.3477,89.4291,89.3477,89.4217,18300.0
2012-07-30 10:10:00,120.85,120.91,120.79,120.9,21500.0,89.4217,89.4661,89.3773,89.4587,21500.0
2012-07-30 10:15:00,120.91,120.92,120.9,120.91,30600.0,89.4661,89.4735,89.4587,89.4661,30600.0
2012-07-30 10:20:00,120.91,120.91,120.9,120.9,5900.0,89.4661,89.4661,89.4587,89.4587,5900.0
2012-07-30 10:25:00,120.91,120.91,120.86,120.87,11100.0,89.4661,89.4661,89.4291,89.4365,11100.0
2012-07-30 10:30:00,120.88,120.9,120.86,120.89,5400.0,89.4439,89.4587,89.4291,89.4513,5400.0
2012-07-30 10:35:00,120.9,120.94,120.87,120.92,6300.0,89.4587,89.4883,89.4365,89.4735,6300.0
2012-07-30 10:40:00,120.94,120.95,120.93,120.94,3300.0,89.4883,89.4957,89.4809,89.4883,3300.0
2012-07-30 10:45:00,120.94,121.0,120.94,120.99,44600.0,89.4883,89.5327,89.4883,89.5253,44600.0
2012-07-30 10:50:00,121.0,121.0,120.98,120.98,7400.0,89.5327,89.5327,89.5179,89.5179,7400.0
2012-07-30 10:55:00,120.99,121.01,120.98,121.01,1600.0,89.5253,89.5401,89.5179,89.5401,1600.0
2012-07-30 11:00:00,121.0,121.0,120.96,120.97,15200.0,89.5327,89.5327,89.5031,89.5105,15200.0
2012-07-30 11:05:00,120.97,121.0,120.97,120.97,5000.0,89.5105,89.5327,89.5105,89.5105,5000.0
2012-07-30 11:10:00,120.99,120.99,120.97,120.97,9800.0,89.5253,89.5253,89.5105,89.5105,9800.0
2012-07-30 11:15:00,120.97,121.02,120.97,121.02,9300.0,89.5105,89.5475,89.5105,89.5475,9300.0
2012-07-30 11:20:00,121.02,121.06,121.02,121.04,2900.0,89.5475,89.5771,89.5475,89.5623,2900.0
2012-07-30 11:25:00,121.06,121.1,121.06,121.1,3800.0,89.5771,89.6067,89.5771,89.6067,3800.0
2012-07-30 11:30:00,121.09,121.1,121.05,121.08,4700.0,89.5993,89.6067,89.5697,89.5919,4700.0
2012-07-30 11:35:00,121.09,121.09,121.06,121.07,4000.0,89.5993,89.5993,89.5771,89.5845,4000.0
2012-07-30 11:40:00,121.07,121.08,121.07,121.07,600.0,89.5845,89.5919,89.5845,89.5845,600.0
2012-07-30 11:45:00,121.07,121.08,121.06,121.06,17300.0,89.5845,89.5919,89.5771,89.5771,17300.0
2012-07-30 11:50:00,121.06,121.08,121.06,121.06,5700.0,89.5771,89.5919,89.5771,89.5771,5700.0
2012-07-30 11:55:00,121.05,121.06,121.02,121.02,5200.0,89.5697,89.5771,89.5475,89.5475,5200.0
2012-07-30 12:00:00,121.02,121.06,121.02,121.02,5300.0,89.5475,89.5771,89.5475,89.5475,5300.0
2012-07-30 12:05:00,121.03,121.03,121.02,121.03,2200.0,89.5549,89.5549,89.5475,89.5549,2200.0
2012-07-30 12:10:00,121.02,121.03,121.01,121.01,4000.0,89.5475,89.5549,89.5401,89.5401,4000.0
2012-07-30 12:15:00,121.01,121.03,121.01,121.01,3700.0,89.5401,89.5549,89.5401,89.5401,3700.0
2012-07-30 12:20:00,121.0,121.0,121.0,121.0,400.0,89.5327,89.5327,89.5327,89.5327,400.0
2012-07-30 12:25:00,121.0,121.02,121.0,121.01,1500.0,89.5327,89.5475,89.5327,89.5401,1500.0
2012-07-30 12:30:00,121.03,121.06,121.03,121.06,1900.0,89.5549,89.5771,89.5549,89.5771,1900.0
2012-07-30 12:35:00,121.05,121.05,121.04,121.05,3300.0,89.5697,89.5697,89.5623,89.5697,3300.0
2012-07-30 12:40:00,121.03,121.04,121.02,121.02,1000.0,89.5549,89.5623,89.5475,89.5475,1000.0
2012-07-30 12:45:00,121.02,121.08,121.02,121.08,3100.0,89.5475,89.5919,89.5475,89.5919,3100.0
2012-07-30 12:50:00,121.07,121.08,121.07,121.07,1800.0,89.5845,89.5919,89.5845,89.5845,1800.0
2012-07-30 12:55:00,121.07,121.09,121.07,121.08,2700.0,89.5845,89.5993,89.5845,89.5919,2700.0
2012-07-30 13:00:00,121.09,121.09,121.07,121.09,2300.0,89.5993,89.5993,89.5845,89.5993,2300.0
2012-07-30 13:05:00,121.07,121.08,121.04,121.05,3800.0,89.5845,89.5919,89.5623,89.5697,3800.0
2012-07-30 13:10:00,121.04,121.05,121.02,121.02,1500.0,89.5623,89.5697,89.5475,89.5475,1500.0
2012-07-30 13:15:00,121.03,121.07,121.03,121.07,1400.0,89.5549,89.5845,89.5549,89.5845,1400.0
2012-07-30 13:20:00,121.07,121.07,121.05,121.05,3100.0,89.5845,89.5845,89.5697,89.5697,3100.0
2012-07-30 13:25:00,121.04,121.06,121.04,121.06,500.0,89.5623,89.5771,89.5623,89.5771,500.0
2012-07-30 13:30:00,121.06,121.06,121.03,121.03,3300.0,89.5771,89.5771,89.5549,89.5549,3300.0
2012-07-30 13:35:00,121.05,121.06,121.03,121.03,5800.0,89.5697,89.5771,89.5549,89.5549,5800.0
2012-07-30 13:40:00,121.04,121.08,121.02,121.06,3900.0,89.5623,89.5919,89.5475,89.5771,3900.0
2012-07-30 13:45:00,121.07,121.07,121.04,121.05,2700.0,89.5845,89.5845,89.5623,89.5697,2700.0
2012-07-30 13:50:00,121.05,121.08,121.05,121.08,1300.0,89.5697,89.5919,89.5697,89.5919,1300.0
2012-07-30 13:55:00,121.08,121.09,121.08,121.08,3800.0,89.5919,89.5993,89.5919,89.5919,3800.0
2012-07-30 14:00:00,121.08,121.09,121.08,121.08,1900.0,89.5919,89.5993,89.5919,89.5919,1900.0
2012-07-30 14:05:00,121.1,121.13,121.09,121.12,11100.0,89.6067,89.6289,89.5993,89.6215,11100.0
2012-07-30 14:10:00,121.1,121.12,121.1,121.11,4600.0,89.6067,89.6215,89.6067,89.6141,4600.0
2012-07-30 14:15:00,121.12,121.12,121.1,121.1,1800.0,89.6215,89.6215,89.6067,89.6067,1800.0
2012-07-30 14:20:00,121.1,121.1,121.08,121.09,5900.0,89.6067,89.6067,89.5919,89.5993,5900.0
2012-07-30 14:25:00,121.09,121.09,121.08,121.09,9200.0,89.5993,89.5993,89.5919,89.5993,9200.0
2012-07-30 14:30:00,121.09,121.1,121.08,121.1,6500.0,89.5993,89.6067,89.5919,89.6067,6500.0
2012-07-30 14:35:00,121.1,121.11,121.1,121.1,4300.0,89.6067,89.6141,89.6067,89.6067,4300.0
2012-07-30 14:40:00,121.1,121.12,121.1,121.1,12700.0,89.6067,89.6215,89.6067,89.6067,12700.0
2012-07-30 14:45:00,121.11,121.11,121.1,121.1,3400.0,89.6141,89.6141,89.6067,89.6067,3400.0
2012-07-30 14:50:00,121.1,121.11,121.1,121.1,6400.0,89.6067,89.6141,89.6067,89.6067,6400.0
2012-07-30 14:55:00,121.11,121.12,121.1,121.12,3700.0,89.6141,89.6215,89.6067,89.6215,3700.0
2012-07-30 15:00:00,121.13,121.13,121.08,121.08,12100.0,89.6289,89.6289,89.5919,89.5919,12100.0
2012-07-30 15:05:00,121.08,121.12,121.08,121.12,4000.0,89.5919,89.6215,89.5919,89.6215,4000.0
2012-07-30 15:10:00,121.12,121.14,121.12,121.12,5900.0,89.6215,89.6363,89.6215,89.6215,5900.0
2012-07-30 15:15:00,121.13,121.13,121.11,121.11,2700.0,89.6289,89.6289,89.6141,89.6141,2700.0
2012-07-30 15:20:00,121.1,121.14,121.1,121.12,18500.0,89.6067,89.6363,89.6067,89.6215,18500.0
2012-07-30 15:25:00,121.11,121.14,121.1,121.14,6800.0,89.6141,89.6363,89.6067,89.6363,6800.0
2012-07-30 15:30:00,121.11,121.14,121.1,121.13,9800.0,89.6141,89.6363,89.6067,89.6289,9800.0
2012-07-30 15:35:00,121.13,121.16,121.11,121.16,11600.0,89.6289,89.6511,89.6141,89.6511,11600.0
2012-07-30 15:40:00,121.16,121.18,121.13,121.15,14400.0,89.6511,89.6659,89.6289,89.6437,14400.0
2012-07-30 15:45:00,121.14,121.17,121.13,121.16,12700.0,89.6363,89.6585,89.6289,89.6511,12700.0
2012-07-30 15:50:00,121.16,121.18,121.15,121.16,8000.0,89.6511,89.6659,89.6437,89.6511,8000.0
2012-07-30 15:55:00,121.17,121.2,121.15,121.15,10800.0,89.6585,89.6806,89.6437,89.6437,10800.0
2012-07-31 09:30:00,121.45,121.47,121.28,121.47,16300.0,89.8656,89.8804,89.7398,89.8804,16300.0
2012-07-31 09:35:00,121.37,121.39,121.32,121.39,2400.0,89.8064,89.8212,89.7694,89.8212,2400.0
2012-07-31 09:40:00,121.39,121.43,121.33,121.4,3900.0,89.8212,89.8508,89.7768,89.8286,3900.0
2012-07-31 09:45:00,121.42,121.44,121.36,121.41,4600.0,89.8434,89.8582,89.799,89.836,4600.0
2012-07-31 09:50:00,121.37,121.41,121.35,121.36,4300.0,89.8064,89.836,89.7916,89.799,4300.0
2012-07-31 09:55:00,121.35,121.41,121.35,121.4,5400.0,89.7916,89.836,89.7916,89.8286,5400.0
2012-07-31 10:00:00,121.36,121.38,121.33,121.36,10800.0,89.799,89.8138,89.7768,89.799,10800.0
2012-07-31 10:05:00,121.39,121.46,121.36,121.45,45800.0,89.8212,89.873,89.799,89.8656,45800.0
2012-07-31 10:10:00,121.45,121.45,121.39,121.39,5000.0,89.8656,89.8656,89.8212,89.8212,5000.0
2012-07-31 10:15:00,121.43,121.45,121.4,121.42,27000.0,89.8508,89.8656,89.8286,89.8434,27000.0
2012-07-31 10:20:00,121.42,121.43,121.39,121.39,2300.0,89.8434,89.8508,89.8212,89.8212,2300.0
2012-07-31 10:25:00,121.38,121.41,121.37,121.38,2800.0,89.8138,89.836,89.8064,89.8138,2800.0
2012-07-31 10:30:00,121.38,121.41,121.38,121.38,2200.0,89.8138,89.836,89.8138,89.8138,2200.0
2012-07-31 10:35:00,121.41,121.43,121.39,121.41,1400.0,89.836,89.8508,89.8212,89.836,1400.0
2012-07-31 10:40:00,121.43,121.44,121.41,121.42,2000.0,89.8508,89.8582,89.836,89.8434,2000.0
2012-07-31 10:45:00,121.41,121.42,121.39,121.42,3600.0,89.836,89.8434,89.8212,89.8434,3600.0
2012-07-31 10:50:00,121.42,121.43,121.41,121.43,4700.0,89.8434,89.8508,89.836,89.8508,4700.0
2012-07-31 10:55:00,121.44,121.46,121.43,121.46,13400.0,89.8582,89.873,89.8508,89.873,13400.0
2012-07-31 11:00:00,121.45,121.46,121.44,121.45,1300.0,89.8656,89.873,89.8582,89.8656,1300.0
2012-07-31 11:05:00,121.45,121.46,121.43,121.43,12000.0,89.8656,89.873,89.8508,89.8508,12000.0
2012-07-31 11:10:00,121.43,121.44,121.43,121.43,2000.0,89.8508,89.8582,89.8508,89.8508,2000.0
2012-07-31 11:15:00,121.43,121.45,121.41,121.44,10500.0,89.8508,89.8656,89.836,89.8582,10500.0
2012-07-31 11:20:00,121.43,121.44,121.42,121.42,11700.0,89.8508,89.8582,89.8434,89.8434,11700.0
2012-07-31 11:25:00,121.43,121.45,121.43,121.43,4300.0,89.8508,89.8656,89.8508,89.8508,4300.0
2012-07-31 11:30:00,121.43,121.45,121.43,121.44,3500.0,89.8508,89.8656,89.8508,89.8582,3500.0
2012-07-31 11:35:00,121.44,121.45,121.42,121.43,3900.0,89.8582,89.8656,89.8434,89.8508,3900.0
2012-07-31 11:40:00,121.44,121.45,121.44,121.45,900.0,89.8582,89.8656,89.8582,89.8656,900.0
2012-07-31 11:45:00,121.44,121.44,121.43,121.44,3600.0,89.8582,89.8582,89.8508,89.8582,3600.0
2012-07-31 11:50:00,121.42,121.44,121.41,121.44,6400.0,89.8434,89.8582,89.836,89.8582,6400.0
2012-07-31 11:55:00,121.44,121.45,121.43,121.45,2400.0,89.8582,89.8656,89.8508,89.8656,2400.0
2012-07-31 12:00:00,121.43,121.44,121.42,121.43,1400.0,89.8508,89.8582,89.8434,89.8508,1400.0
2012-07-31 12:05:00,121.43,121.43,121.36,121.38,9900.0,89.8508,89.8508,89.799,89.8138,9900.0
2012-07-31 12:10:00,121.35,121.38,121.35,121.35,8800.0,89.7916,89.8138,89.7916,89.7916,8800.0
2012-07-31 12:15:00,121.36,121.36,121.33,121.34,4500.0,89.799,89.799,89.7768,89.7842,4500.0
2012-07-31 12:20:00,121.35,121.35,121.31,121.32,2800.0,89.7916,89.7916,89.762,89.7694,2800.0
2012-07-31 12:25:00,121.31,121.31,121.29,121.3,11400.0,89.762,89.762,89.7472,89.7546,11400.0
2012-07-31 12:30:00,121.31,121.36,121.3,121.35,8900.0,89.762,89.799,89.7546,89.7916,8900.0
2012-07-31 12:35:00,121.36,121.37,121.35,121.35,1600.0,89.799,89.8064,89.7916,89.7916,1600.0
2012-07-31 12:40:00,121.36,121.38,121.35,121.37,4900.0,89.799,89.8138,89.7916,89.8064,4900.0
2012-07-31 12:45:00,121.36,121.38,121.36,121.38,1800.0,89.799,89.8138,89.799,89.8138,1800.0
2012-07-31 12:50:00,121.37,121.38,121.37,121.38,2700.0,89.8064,89.8138,89.8064,89.8138,2700.0
2012-07-31 12:55:00,121.37,121.39,121.37,121.39,3400.0,89.8064,89.8212,89.8064,89.8212,3400.0
2012-07-31 13:00:00,121.39,121.4,121.36,121.36,2000.0,89.8212,89.8286,89.799,89.799,2000.0
2012-07-31 13:05:00,121.36,121.36,121.28,121.29,6400.0,89.799,89.799,89.7398,89.7472,6400.0
2012-07-31 13:10:00,121.29,121.34,121.28,121.3,9500.0,89.7472,89.7842,89.7398,89.7546,9500.0
2012-07-31 13:15:00,121.28,121.29,121.27,121.29,5000.0,89.7398,89.7472,89.7324,89.7472,5000.0
2012-07-31 13:20:00,121.31,121.31,121.23,121.25,6900.0,89.762,89.762,89.7028,89.7176,6900.0
2012-07-31 13:25:00,121.24,121.26,121.24,121.25,1400.0,89.7102,89.725,89.7102,89.7176,1400.0
2012-07-31 13:30:00,121.25,121.26,121.24,121.24,1200.0,89.7176,89.725,89.7102,89.7102,1200.0
2012-07-31 13:35:00,121.25,121.25,121.22,121.23,9900.0,89.7176,89.7176,89.6954,89.7028,9900.0
2012-07-31 13:40:00,121.23,121.24,121.22,121.22,4300.0,89.7028,89.7102,89.6954,89.6954,4300.0
2012-07-31 13:45:00,121.24,121.24,121.23,121.23,3900.0,89.7102,89.7102,89.7028,89.7028,3900.0
2012-07-31 13:50:00,121.23,121.24,121.21,121.22,6500.0,89.7028,89.7102,89.688,89.6954,6500.0
2012-07-31 13:55:00,121.23,121.25,121.21,121.23,7000.0,89.7028,89.7176,89.688,89.7028,7000.0
2012-07-31 14:00:00,121.24,121.24,121.22,121.22,4000.0,89.7102,89.7102,89.6954,89.6954,4000.0
2012-07-31 14:05:00,121.23,121.25,121.23,121.24,2100.0,89.7028,89.7176,89.7028,89.7102,2100.0
2012-07-31 14:10:00,121.25,121.26,121.24,121.24,3500.0,89.7176,89.725,89.7102,89.7102,3500.0
2012-07-31 14:15:00,121.23,121.27,121.23,121.25,4200.0,89.7028,89.7324,89.7028,89.7176,4200.0
2012-07-31 14:20:00,121.24,121.25,121.19,121.2,26700.0,89.7102,89.7176,89.6733,89.6806,26700.0
2012-07-31 14:25:00,121.19,121.26,121.18,121.25,10400.0,89.6733,89.725,89.6659,89.7176,10400.0
2012-07-31 14:30:00,121.24,121.26,121.24,121.26,2000.0,89.7102,89.725,89.7102,89.725,2000.0
2012-07-31 14:35:00,121.26,121.29,121.26,121.29,5000.0,89.725,89.7472,89.725,89.7472,5000.0
2012-07-31 14:40:00,121.29,121.31,121.29,121.3,2200.0,89.7472,89.762,89.7472,89.7546,2200.0
2012-07-31 14:45:00,121.3,121.35,121.3,121.35,5100.0,89.7546,89.7916,89.7546,89.7916,5100.0
2012-07-31 14:50:00,121.33,121.33,121.3,121.31,2100.0,89.7768,89.7768,89.7546,89.762,2100.0
2012-07-31 14:55:00,121.3,121.38,121.3,121.38,7500.0,89.7546,89.8138,89.7546,89.8138,7500.0
2012-07-31 15:00:00,121.37,121.39,121.36,121.38,10800.0,89.8064,89.8212,89.799,89.8138,10800.0
2012-07-31 15:05:00,121.4,121.42,121.39,121.4,2500.0,89.8286,89.8434,89.8212,89.8286,2500.0
2012-07-31 15:10:00,121.4,121.42,121.4,121.41,2800.0,89.8286,89.8434,89.8286,89.836,2800.0
2012-07-31 15:15:00,121.4,121.45,121.4,121.44,4600.0,89.8286,89.8656,89.8286,89.8582,4600.0
2012-07-31 15:20:00,121.45,121.46,121.43,121.45,4200.0,89.8656,89.873,89.8508,89.8656,4200.0
2012-07-31 15:25:00,121.44,121.48,121.44,121.48,2500.0,89.8582,89.8878,89.8582,89.8878,2500.0
2012-07-31 15:30:00,121.48,121.5,121.45,121.49,19900.0,89.8878,89.9026,89.8656,89.8952,19900.0
2012-07-31 15:35:00,121.49,121.5,121.46,121.49,39800.0,89.8952,89.9026,89.873,89.8952,39800.0
2012-07-31 15:40:00,121.47,121.5,121.47,121.48,9000.0,89.8804,89.9026,89.8804,89.8878,9000.0
2012-07-31 15:45:00,121.46,121.52,121.46,121.52,22900.0,89.873,89.9174,89.873,89.9174,22900.0
2012-07-31 15:50:00,121.5,121.52,121.48,121.5,6700.0,89.9026,89.9174,89.8878,89.9026,6700.0
2012-07-31 15:55:00,121.49,121.51,121.44,121.51,10900.0,89.8952,89.91,89.8582,89.91,10900.0
2012-08-01 09:30:00,121.37,121.43,121.37,121.4,14700.0,89.8064,89.8508,89.8064,89.8286,14700.0
2012-08-01 09:35:00,121.38,121.44,121.38,121.44,7400.0,89.8138,89.8582,89.8138,89.8582,7400.0
2012-08-01 09:40:00,121.44,121.49,121.44,121.48,25700.0,89.8582,89.8952,89.8582,89.8878,25700.0
2012-08-01 09:45:00,121.47,121.51,121.47,121.51,5900.0,89.8804,89.91,89.8804,89.91,5900.0
2012-08-01 09:50:00,121.48,121.51,121.43,121.47,24800.0,89.8878,89.91,89.8508,89.8804,24800.0
2012-08-01 09:55:00,121.46,121.55,121.46,121.48,23200.0,89.873,89.9396,89.873,89.8878,23200.0
2012-08-01 10:00:00,121.5,121.53,121.48,121.53,3300.0,89.9026,89.9248,89.8878,89.9248,3300.0
2012-08-01 10:05:00,121.52,121.56,121.52,121.54,6300.0,89.9174,89.947,89.9174,89.9322,6300.0
2012-08-01 10:10:00,121.53,121.57,121.52,121.55,5700.0,89.9248,89.9544,89.9174,89.9396,5700.0
2012-08-01 10:15:00,121.54,121.56,121.53,121.53,6100.0,89.9322,89.947,89.9248,89.9248,6100.0
2012-08-01 10:20:00,121.54,121.56,121.54,121.56,6600.0,89.9322,89.947,89.9322,89.947,6600.0
2012-08-01 10:25:00,121.56,121.57,121.55,121.57,2400.0,89.947,89.9544,89.9396,89.9544,2400.0
2012-08-01 10:30:00,121.56,121.57,121.55,121.57,13000.0,89.947,89.9544,89.9396,89.9544,13000.0
2012-08-01 10:35:00,121.56,121.57,121.55,121.57,7500.0,89.947,89.9544,89.9396,89.9544,7500.0
2012-08-01 10:40:00,121.57,121.59,121.56,121.58,7900.0,89.9544,89.9692,89.947,89.9618,7900.0
2012-08-01 10:45:00,121.59,121.59,121.57,121.57,1400.0,89.9692,89.9692,89.9544,89.9544,1400.0
2012-08-01 10:50:00,121.59,121.63,121.58,121.63,5100.0,89.9692,89.9988,89.9618,89.9988,5100.0
2012-08-01 10:55:00,121.63,121.65,121.6,121.62,4700.0,89.9988,90.0136,89.9766,89.9914,4700.0
2012-08-01 11:00:00,121.62,121.63,121.59,121.59,8200.0,89.9914,89.9988,89.9692,89.9692,8200.0
2012-08-01 11:05:00,121.59,121.61,121.59,121.61,2200.0,89.9692,89.984,89.9692,89.984,2200.0
2012-08-01 11:10:00,121.61,121.65,121.59,121.65,10100.0,89.984,90.0136,89.9692,90.0136,10100.0
2012-08-01 11:15:00,121.63,121.66,121.63,121.64,3800.0,89.9988,90.021,89.9988,90.0062,3800.0
2012-08-01 11:20:00,121.64,121.67,121.64,121.66,10900.0,90.0062,90.0284,90.0062,90.021,10900.0
2012-08-01 11:25:00,121.66,121.68,121.64,121.67,6300.0,90.021,90.0358,90.0062,90.0284,6300.0
2012-08-01 11:30:00,121.66,121.67,121.65,121.65,3700.0,90.021,90.0284,90.0136,90.0136,3700.0
2012-08-01 11:35:00,121.66,121.66,121.65,121.66,4800.0,90.021,90.021,90.0136,90.021,4800.0
2012-08-01 11:40:00,121.65,121.66,121.63,121.64,3400.0,90.0136,90.021,89.9988,90.0062,3400.0
2012-08-01 11:45:00,121.63,121.63,121.59,121.59,9500.0,89.9988,89.9988,89.9692,89.9692,9500.0
2012-08-01 11:50:00,121.59,121.6,121.57,121.6,4100.0,89.9692,89.9766,89.9544,89.9766,4100.0
2012-08-01 11:55:00,121.59,121.6,121.58,121.6,1400.0,89.9692,89.9766,89.9618,89.9766,1400.0
2012-08-01 12:00:00,121.6,121.6,121.57,121.58,4900.0,89.9766,89.9766,89.9544,89.9618,4900.0
2012-08-01 12:05:00,121.57,121.58,121.57,121.58,4500.0,89.9544,89.9618,89.9544,89.9618,4500.0
2012-08-01 12:10:00,121.58,121.58,121.56,121.58,8900.0,89.9618,89.9618,89.947,89.9618,8900.0
2012-08-01 12:15:00,121.57,121.59,121.55,121.55,2800.0,89.9544,89.9692,89.9396,89.9396,2800.0
2012-08-01 12:20:00,121.56,121.57,121.55,121.55,3100.0,89.947,89.9544,89.9396,89.9396,3100.0
2012-08-01 12:25:00,121.55,121.57,121.52,121.52,11200.0,89.9396,89.9544,89.9174,89.9174,11200.0
2012-08-01 12:30:00,121.51,121.53,121.5,121.53,5300.0,89.91,89.9248,89.9026,89.9248,5300.0
2012-08-01 12:35:00,121.53,121.53,121.49,121.5,4900.0,89.9248,89.9248,89.8952,89.9026,4900.0
2012-08-01 12:40:00,121.5,121.51,121.48,121.48,2700.0,89.9026,89.91,89.8878,89.8878,2700.0
2012-08-01 12:45:00,121.47,121.48,121.44,121.47,4000.0,89.8804,89.8878,89.8582,89.8804,4000.0
2012-08-01 12:50:00,121.46,121.46,121.44,121.45,1400.0,89.873,89.873,89.8582,89.8656,1400.0
2012-08-01 12:55:00,121.48,121.49,121.47,121.48,2400.0,89.8878,89.8952,89.8804,89.8878,2400.0
2012-08-01 13:00:00,121.47,121.5,121.45,121.5,10100.0,89.8804,89.9026,89.8656,89.9026,10100.0
2012-08-01 13:05:00,121.49,121.52,121.49,121.52,3000.0,89.8952,89.9174,89.8952,89.9174,3000.0
2012-08-01 13:10:00,121.52,121.58,121.52,121.58,2300.0,89.9174,89.9618,89.9174,89.9618,2300.0
2012-08-01 13:15:00,121.58,121.64,121.58,121.63,8100.0,89.9618,90.0062,89.9618,89.9988,8100.0
2012-08-01 13:20:00,121.63,121.63,121.61,121.62,4500.0,89.9988,89.9988,89.984,89.9914,4500.0
2012-08-01 13:25:00,121.63,121.63,121.62,121.63,5000.0,89.9988,89.9988,89.9914,89.9988,5000.0
2012-08-01 13:30:00,121.63,121.64,121.62,121.64,2700.0,89.9988,90.0062,89.9914,90.0062,2700.0
2012-08-01 13:35:00,121.64,121.65,121.63,121.65,6000.0,90.0062,90.0136,89.9988,90.0136,6000.0
2012-08-01 13:40:00,121.65,121.67,121.63,121.63,5000.0,90.0136,90.0284,89.9988,89.9988,5000.0
2012-08-01 13:45:00,121.64,121.64,121.6,121.6,8300.0,90.0062,90.0062,89.9766,89.9766,8300.0
2012-08-01 13:50:00,121.61,121.62,121.59,121.59,2700.0,89.984,89.9914,89.9692,89.9692,2700.0
2012-08-01 13:55:00,121.6,121.65,121.6,121.64,8000.0,89.9766,90.0136,89.9766,90.0062,8000.0
2012-08-01 14:00:00,121.65,121.67,121.65,121.66,2800.0,90.0136,90.0284,90.0136,90.021,2800.0
2012-08-01 14:05:00,121.67,121.67,121.62,121.62,6000.0,90.0284,90.0284,89.9914,89.9914,6000.0
2012-08-01 14:10:00,121.63,121.63,121.56,121.59,12000.0,89.9988,89.9988,89.947,89.9692,12000.0
2012-08-01 14:15:00,121.6,121.73,121.58,121.71,28700.0,89.9766,90.0728,89.9618,90.058,28700.0
2012-08-01 14:20:00,121.72,121.74,121.59,121.59,3900.0,90.0654,90.0802,89.9692,89.9692,3900.0
2012-08-01 14:25:00,121.62,121.63,121.42,121.42,12400.0,89.9914,89.9988,89.8434,89.8434,12400.0
2012-08-01 14:30:00,121.44,121.51,121.42,121.49,5800.0,89.8582,89.91,89.8434,89.8952,5800.0
2012-08-01 14:35:00,121.51,121.54,121.45,121.48,3900.0,89.91,89.9322,89.8656,89.8878,3900.0
2012-08-01 14:40:00,121.46,121.51,121.45,121.45,8900.0,89.873,89.91,89.8656,89.8656,8900.0
2012-08-01 14:45:00,121.46,121.48,121.41,121.43,7000.0,89.873,89.8878,89.836,89.8508,7000.0
2012-08-01 14:50:00,121.41,121.41,121.36,121.36,11200.0,89.836,89.836,89.799,89.799,11200.0
2012-08-01 14:55:00,121.36,121.39,121.3,121.32,11600.0,89.799,89.8212,89.7546,89.7694,11600.0
2012-08-01 15:00:00,121.32,121.33,121.28,121.33,69800.0,89.7694,89.7768,89.7398,89.7768,69800.0
2012-08-01 15:05:00,121.32,121.36,121.3,121.36,8700.0,89.7694,89.799,89.7546,89.799,8700.0
2012-08-01 15:10:00,121.33,121.37,121.33,121.37,5100.0,89.7768,89.8064,89.7768,89.8064,5100.0
2012-08-01 15:15:00,121.36,121.38,121.35,121.35,3200.0,89.799,89.8138,89.7916,89.7916,3200.0
2012-08-01 15:20:00,121.34,121.36,121.34,121.36,7600.0,89.7842,89.799,89.7842,89.799,7600.0
2012-08-01 15:25:00,121.36,121.37,121.34,121.35,18600.0,89.799,89.8064,89.7842,89.7916,18600.0
2012-08-01 15:30:00,121.38,121.44,121.38,121.44,17900.0,89.8138,89.8582,89.8138,89.8582,17900.0
2012-08-01 15:35:00,121.43,121.44,121.41,121.42,8200.0,89.8508,89.8582,89.836,89.8434,8200.0
2012-08-01 15:40:00,121.42,121.44,121.41,121.43,4200.0,89.8434,89.8582,89.836,89.8508,4200.0
2012-08-01 15:45:00,121.44,121.45,121.4,121.44,29800.0,89.8582,89.8656,89.8286,89.8582,29800.0
2012-08-01 15:50:00,121.45,121.45,121.44,121.45,24000.0,89.8656,89.8656,89.8582,89.8656,24000.0
2012-08-01 15:55:00,121.45,121.53,121.44,121.5,52500.0,89.8656,89.9248,89.8582,89.9026,52500.0
2012-08-02 09:30:00,121.8,121.81,121.74,121.74,28100.0,90.1246,90.132,90.0802,90.0802,28100.0
2012-08-02 09:35:00,121.73,121.73,121.67,121.68,11300.0,90.0728,90.0728,90.0284,90.0358,11300.0
2012-08-02 09:40:00,121.68,121.72,121.67,121.72,1700.0,90.0358,90.0654,90.0284,90.0654,1700.0
2012-08-02 09:45:00,121.69,121.7,121.65,121.67,3600.0,90.0432,90.0506,90.0136,90.0284,3600.0
2012-08-02 09:50:00,121.67,121.7,121.64,121.68,12800.0,90.0284,90.0506,90.0062,90.0358,12800.0
2012-08-02 09:55:00,121.68,121.7,121.65,121.65,4700.0,90.0358,90.0506,90.0136,90.0136,4700.0
2012-08-02 10:00:00,121.65,121.71,121.63,121.71,7900.0,90.0136,90.058,89.9988,90.058,7900.0
2012-08-02 10:05:00,121.71,121.76,121.67,121.68,5600.0,90.058,90.095,90.0284,90.0358,5600.0
2012-08-02 10:10:00,121.68,121.69,121.64,121.64,3500.0,90.0358,90.0432,90.0062,90.0062,3500.0
2012-08-02 10:15:00,121.66,121.68,121.65,121.68,4500.0,90.021,90.0358,90.0136,90.0358,4500.0
2012-08-02 10:20:00,121.68,121.7,121.66,121.7,1100.0,90.0358,90.0506,90.021,90.0506,1100.0
2012-08-02 10:25:00,121.7,121.7,121.69,121.7,11300.0,90.0506,90.0506,90.0432,90.0506,11300.0
2012-08-02 10:30:00,121.7,121.7,121.67,121.69,2400.0,90.0506,90.0506,90.0284,90.0432,2400.0
2012-08-02 10:35:00,121.69,121.72,121.69,121.72,4700.0,90.0432,90.0654,90.0432,90.0654,4700.0
2012-08-02 10:40:00,121.73,121.76,121.73,121.75,4900.0,90.0728,90.095,90.0728,90.0876,4900.0
2012-08-02 10:45:00,121.76,121.76,121.71,121.75,4800.0,90.095,90.095,90.058,90.0876,4800.0
2012-08-02 10:50:00,121.75,121.75,121.72,121.73,1500.0,90.0876,90.0876,90.0654,90.0728,1500.0
2012-08-02 10:55:00,121.75,121.78,121.75,121.78,2400.0,90.0876,90.1098,90.0876,90.1098,2400.0
2012-08-02 11:00:00,121.76,121.8,121.76,121.77,4200.0,90.095,90.1246,90.095,90.1024,4200.0
2012-08-02 11:05:00,121.78,121.79,121.77,121.78,7700.0,90.1098,90.1172,90.1024,90.1098,7700.0
2012-08-02 11:10:00,121.78,121.8,121.77,121.77,9100.0,90.1098,90.1246,90.1024,90.1024,9100.0
2012-08-02 11:15:00,121.78,121.81,121.77,121.8,9300.0,90.1098,90.132,90.1024,90.1246,9300.0
2012-08-02 11:20:00,121.81,121.83,121.8,121.81,7300.0,90.132,90.1468,90.1246,90.132,7300.0
2012-08-02 11:25:00,121.83,121.83,121.78,121.8,3600.0,90.1468,90.1468,90.1098,90.1246,3600.0
2012-08-02 11:30:00,121.78,121.84,121.78,121.83,1200.0,90.1098,90.1542,90.1098,90.1468,1200.0
2012-08-02 11:35:00,121.82,121.89,121.82,121.89,11700.0,90.1394,90.1912,90.1394,90.1912,11700.0
2012-08-02 11:40:00,121.88,121.94,121.86,121.92,17500.0,90.1838,90.2282,90.169,90.2134,17500.0
2012-08-02 11:45:00,121.93,121.95,121.93,121.93,1500.0,90.2208,90.2356,90.2208,90.2208,1500.0
2012-08-02 11:50:00,121.94,121.97,121.94,121.95,7500.0,90.2282,90.2504,90.2282,90.2356,7500.0
2012-08-02 11:55:00,121.95,121.97,121.94,121.95,3200.0,90.2356,90.2504,90.2282,90.2356,3200.0
2012-08-02 12:00:00,121.93,121.93,121.85,121.85,4600.0,90.2208,90.2208,90.1616,90.1616,4600.0
2012-08-02 12:05:00,121.86,121.89,121.86,121.89,3200.0,90.169,90.1912,90.169,90.1912,3200.0
2012-08-02 12:10:00,121.89,121.89,121.84,121.86,2600.0,90.1912,90.1912,90.1542,90.169,2600.0
2012-08-02 12:15:00,121.85,121.88,121.84,121.87,2500.0,90.1616,90.1838,90.1542,90.1764,2500.0
2012-08-02 12:20:00,121.87,121.9,121.86,121.9,1400.0,90.1764,90.1986,90.169,90.1986,1400.0
2012-08-02 12:25:00,121.89,121.9,121.87,121.88,4500.0,90.1912,90.1986,90.1764,90.1838,4500.0
2012-08-02 12:30:00,121.88,121.92,121.88,121.89,2300.0,90.1838,90.2134,90.1838,90.1912,2300.0
2012-08-02 12:35:00,121.91,121.91,121.87,121.87,3600.0,90.206,90.206,90.1764,90.1764,3600.0
2012-08-02 12:40:00,121.89,121.89,121.84,121.84,4100.0,90.1912,90.1912,90.1542,90.1542,4100.0
2012-08-02 12:45:00,121.84,121.84,121.83,121.83,1000.0,90.1542,90.1542,90.1468,90.1468,1000.0
2012-08-02 12:50:00,121.82,121.84,121.81,121.84,3100.0,90.1394,90.1542,90.132,90.1542,3100.0
2012-08-02 12:55:00,121.85,121.87,121.85,121.86,4600.0,90.1616,90.1764,90.1616,90.169,4600.0
2012-08-02 13:00:00,121.85,121.85,121.81,121.81,3400.0,90.1616,90.1616,90.132,90.132,3400.0
2012-08-02 13:05:00,121.8,121.8,121.78,121.78,2100.0,90.1246,90.1246,90.1098,90.1098,2100.0
2012-08-02 13:10:00,121.78,121.78,121.75,121.76,1100.0,90.1098,90.1098,90.0876,90.095,1100.0
2012-08-02 13:15:00,121.77,121.82,121.76,121.8,2500.0,90.1024,90.1394,90.095,90.1246,2500.0
2012-08-02 13:20:00,121.81,121.81,121.7,121.75,10000.0,90.132,90.132,90.0506,90.0876,10000.0
2012-08-02 13:25:00,121.75,121.79,121.73,121.79,2700.0,90.0876,90.1172,90.0728,90.1172,2700.0
2012-08-02 13:30:00,121.78,121.78,121.75,121.77,1000.0,90.1098,90.1098,90.0876,90.1024,1000.0
2012-08-02 13:35:00,121.75,121.76,121.74,121.76,1100.0,90.0876,90.095,90.0802,90.095,1100.0
2012-08-02 13:40:00,121.76,121.76,121.72,121.74,2100.0,90.095,90.095,90.0654,90.0802,2100.0
2012-08-02 13:45:00,121.72,121.72,121.7,121.72,9100.0,90.0654,90.0654,90.0506,90.0654,9100.0
2012-08-02 13:50:00,121.7,121.72,121.7,121.72,1300.0,90.0506,90.0654,90.0506,90.0654,1300.0
2012-08-02 13:55:00,121.71,121.72,121.69,121.69,3000.0,90.058,90.0654,90.0432,90.0432,3000.0
2012-08-02 14:00:00,121.7,121.71,121.69,121.71,3400.0,90.0506,90.058,90.0432,90.058,3400.0
2012-08-02 14:05:00,121.71,121.72,121.69,121.7,6900.0,90.058,90.0654,90.0432,90.0506,6900.0
2012-08-02 14:10:00,121.68,121.69,121.66,121.66,2000.0,90.0358,90.0432,90.021,90.021,2000.0
2012-08-02 14:15:00,121.68,121.68,121.63,121.63,1300.0,90.0358,90.0358,89.9988,89.9988,1300.0
2012-08-02 14:20:00,121.61,121.65,121.6,121.64,11300.0,89.984,90.0136,89.9766,90.0062,11300.0
2012-08-02 14:25:00,121.65,121.65,121.61,121.61,6300.0,90.0136,90.0136,89.984,89.984,6300.0
2012-08-02 14:30:00,121.61,121.63,121.57,121.59,3400.0,89.984,89.9988,89.9544,89.9692,3400.0
2012-08-02 14:35:00,121.57,121.59,121.53,121.56,3000.0,89.9544,89.9692,89.9248,89.947,3000.0
2012-08-02 14:40:00,121.53,121.55,121.53,121.54,2900.0,89.9248,89.9396,89.9248,89.9322,2900.0
2012-08-02 14:45:00,121.55,121.57,121.54,121.57,5200.0,89.9396,89.9544,89.9322,89.9544,5200.0
2012-08-02 14:50:00,121.58,121.58,121.56,121.57,4000.0,89.9618,89.9618,89.947,89.9544,4000.0
2012-08-02 14:55:00,121.57,121.57,121.53,121.56,11400.0,89.9544,89.9544,89.9248,89.947,11400.0
2012-08-02 15:00:00,121.56,121.56,121.5,121.51,6300.0,89.947,89.947,89.9026,89.91,6300.0
2012-08-02 15:05:00,121.51,121.54,121.48,121.54,10600.0,89.91,89.9322,89.8878,89.9322,10600.0
2012-08-02 15:10:00,121.52,121.54,121.47,121.49,7500.0,89.9174,89.9322,89.8804,89.8952,7500.0
2012-08-02 15:15:00,121.49,121.5,121.48,121.48,2700.0,89.8952,89.9026,89.8878,89.8878,2700.0
2012-08-02 15:20:00,121.48,121.48,121.46,121.48,7900.0,89.8878,89.8878,89.873,89.8878,7900.0
2012-08-02 15:25:00,121.47,121.49,121.47,121.49,8400.0,89.8804,89.8952,89.8804,89.8952,8400.0
2012-08-02 15:30:00,121.49,121.5,121.48,121.48,12900.0,89.8952,89.9026,89.8878,89.8878,12900.0
2012-08-02 15:35:00,121.48,121.49,121.48,121.49,15700.0,89.8878,89.8952,89.8878,89.8952,15700.0
2012-08-02 15:40:00,121.48,121.5,121.47,121.47,11200.0,89.8878,89.9026,89.8804,89.8804,11200.0
2012-08-02 15:45:00,121.47,121.48,121.42,121.43,27300.0,89.8804,89.8878,89.8434,89.8508,27300.0
2012-08-02 15:50:00,121.43,121.44,121.42,121.42,12300.0,89.8508,89.8582,89.8434,89.8434,12300.0
2012-08-02 15:55:00,121.43,121.45,121.41,121.42,17400.0,89.8508,89.8656,89.836,89.8434,17400.0
2012-08-03 09:30:00,121.14,121.14,121.01,121.08,13300.0,89.6363,89.6363,89.5401,89.5919,13300.0
2012-08-03 09:35:00,121.08,121.17,121.05,121.06,4900.0,89.5919,89.6585,89.5697,89.5771,4900.0
2012-08-03 09:40:00,121.07,121.14,121.07,121.07,4600.0,89.5845,89.6363,89.5845,89.5845,4600.0
2012-08-03 09:45:00,121.08,121.08,121.02,121.03,10600.0,89.5919,89.5919,89.5475,89.5549,10600.0
2012-08-03 09:50:00,121.02,121.04,121.02,121.03,4300.0,89.5475,89.5623,89.5475,89.5549,4300.0
2012-08-03 09:55:00,121.03,121.07,121.03,121.07,3400.0,89.5549,89.5845,89.5549,89.5845,3400.0
2012-08-03 10:00:00,121.04,121.08,121.04,121.06,13900.0,89.5623,89.5919,89.5623,89.5771,13900.0
2012-08-03 10:05:00,121.06,121.07,121.06,121.07,3100.0,89.5771,89.5845,89.5771,89.5845,3100.0
2012-08-03 10:10:00,121.06,121.07,121.05,121.05,5800.0,89.5771,89.5845,89.5697,89.5697,5800.0
2012-08-03 10:15:00,121.05,121.09,121.05,121.09,5000.0,89.5697,89.5993,89.5697,89.5993,5000.0
2012-08-03 10:20:00,121.09,121.09,121.07,121.09,4700.0,89.5993,89.5993,89.5845,89.5993,4700.0
2012-08-03 10:25:00,121.08,121.08,121.04,121.04,11800.0,89.5919,89.5919,89.5623,89.5623,11800.0
2012-08-03 10:30:00,121.01,121.02,120.91,120.99,15600.0,89.5401,89.5475,89.4661,89.5253,15600.0
2012-08-03 10:35:00,121.01,121.01,120.95,120.95,3100.0,89.5401,89.5401,89.4957,89.4957,3100.0
2012-08-03 10:40:00,120.94,121.0,120.94,120.99,5700.0,89.4883,89.5327,89.4883,89.5253,5700.0
2012-08-03 10:45:00,120.97,120.99,120.97,120.99,11300.0,89.5105,89.5253,89.5105,89.5253,11300.0
2012-08-03 10:50:00,121.01,121.01,120.92,121.0,26700.0,89.5401,89.5401,89.4735,89.5327,26700.0
2012-08-03 10:55:00,121.0,121.02,121.0,121.02,700.0,89.5327,89.5475,89.5327,89.5475,700.0
2012-08-03 11:00:00,121.02,121.03,121.01,121.03,6100.0,89.5475,89.5549,89.5401,89.5549,6100.0
2012-08-03 11:05:00,121.02,121.02,120.97,121.0,6900.0,89.5475,89.5475,89.5105,89.5327,6900.0
2012-08-03 11:10:00,120.97,120.97,120.95,120.97,5300.0,89.5105,89.5105,89.4957,89.5105,5300.0
2012-08-03 11:15:00,120.95,120.95,120.92,120.92,2500.0,89.4957,89.4957,89.4735,89.4735,2500.0
2012-08-03 11:20:00,120.92,120.95,120.92,120.95,3200.0,89.4735,89.4957,89.4735,89.4957,3200.0
2012-08-03 11:25:00,120.93,120.96,120.92,120.93,3100.0,89.4809,89.5031,89.4735,89.4809,3100.0
2012-08-03 11:30:00,120.95,120.95,120.92,120.92,2700.0,89.4957,89.4957,89.4735,89.4735,2700.0
2012-08-03 11:35:00,120.92,120.93,120.89,120.9,12700.0,89.4735,89.4809,89.4513,89.4587,12700.0
2012-08-03 11:40:00,120.88,120.93,120.88,120.92,4200.0,89.4439,89.4809,89.4439,89.4735,4200.0
2012-08-03 11:45:00,120.91,120.94,120.91,120.94,1500.0,89.4661,89.4883,89.4661,89.4883,1500.0
2012-08-03 11:50:00,120.94,120.94,120.92,120.92,1600.0,89.4883,89.4883,89.4735,89.4735,1600.0
2012-08-03 11:55:00,120.94,120.94,120.92,120.92,3700.0,89.4883,89.4883,89.4735,89.4735,3700.0
2012-08-03 12:00:00,120.91,120.92,120.9,120.92,2900.0,89.4661,89.4735,89.4587,89.4735,2900.0
2012-08-03 12:05:00,120.93,120.93,120.92,120.93,5600.0,89.4809,89.4809,89.4735,89.4809,5600.0
2012-08-03 12:10:00,120.93,120.99,120.93,120.96,4900.0,89.4809,89.5253,89.4809,89.5031,4900.0
2012-08-03 12:15:00,120.96,120.97,120.96,120.97,2000.0,89.5031,89.5105,89.5031,89.5105,2000.0
2012-08-03 12:20:00,120.98,120.98,120.97,120.98,900.0,89.5179,89.5179,89.5105,89.5179,900.0
2012-08-03 12:25:00,120.97,120.99,120.97,120.99,1300.0,89.5105,89.5253,89.5105,89.5253,1300.0
2012-08-03 12:30:00,120.97,121.01,120.97,121.01,3500.0,89.5105,89.5401,89.5105,89.5401,3500.0
2012-08-03 12:35:00,121.01,121.01,121.0,121.01,1400.0,89.5401,89.5401,89.5327,89.5401,1400.0
2012-08-03 12:40:00,121.05,121.06,121.04,121.04,2100.0,89.5697,89.5771,89.5623,89.5623,2100.0
2012-08-03 12:45:00,121.04,121.08,121.04,121.06,2100.0,89.5623,89.5919,89.5623,89.5771,2100.0
2012-08-03 12:50:00,121.07,121.08,121.05,121.07,3200.0,89.5845,89.5919,89.5697,89.5845,3200.0
2012-08-03 12:55:00,121.1,121.1,121.08,121.08,1900.0,89.6067,89.6067,89.5919,89.5919,1900.0
2012-08-03 13:00:00,121.09,121.15,121.08,121.14,2400.0,89.5993,89.6437,89.5919,89.6363,2400.0
2012-08-03 13:05:00,121.15,121.17,121.14,121.15,2300.0,89.6437,89.6585,89.6363,89.6437,2300.0
2012-08-03 13:10:00,121.13,121.15,121.13,121.14,1000.0,89.6289,89.6437,89.6289,89.6363,1000.0
2012-08-03 13:15:00,121.17,121.17,121.15,121.17,3200.0,89.6585,89.6585,89.6437,89.6585,3200.0
2012-08-03 13:20:00,121.16,121.18,121.15,121.15,2000.0,89.6511,89.6659,89.6437,89.6437,2000.0
2012-08-03 13:25:00,121.14,121.18,121.14,121.16,4500.0,89.6363,89.6659,89.6363,89.6511,4500.0
2012-08-03 13:30:00,121.16,121.17,121.15,121.17,3000.0,89.6511,89.6585,89.6437,89.6585,3000.0
2012-08-03 13:35:00,121.17,121.2,121.14,121.18,7600.0,89.6585,89.6806,89.6363,89.6659,7600.0
2012-08-03 13:40:00,121.17,121.25,121.17,121.21,20000.0,89.6585,89.7176,89.6585,89.688,20000.0
2012-08-03 13:45:00,121.23,121.23,121.19,121.19,8800.0,89.7028,89.7028,89.6733,89.6733,8800.0
2012-08-03 13:50:00,121.2,121.21,121.18,121.18,4300.0,89.6806,89.688,89.6659,89.6659,4300.0
2012-08-03 13:55:00,121.17,121.19,121.17,121.17,2900.0,89.6585,89.6733,89.6585,89.6585,2900.0
2012-08-03 14:00:00,121.17,121.17,121.12,121.12,5300.0,89.6585,89.6585,89.6215,89.6215,5300.0
2012-08-03 14:05:00,121.1,121.1,121.07,121.1,5700.0,89.6067,89.6067,89.5845,89.6067,5700.0
2012-08-03 14:10:00,121.1,121.13,121.08,121.13,6900.0,89.6067,89.6289,89.5919,89.6289,6900.0
2012-08-03 14:15:00,121.12,121.12,121.08,121.1,3500.0,89.6215,89.6215,89.5919,89.6067,3500.0
2012-08-03 14:20:00,121.08,121.09,121.07,121.08,2100.0,89.5919,89.5993,89.5845,89.5919,2100.0
2012-08-03 14:25:00,121.08,121.11,121.08,121.09,2700.0,89.5919,89.6141,89.5919,89.5993,2700.0
2012-08-03 14:30:00,121.08,121.16,121.08,121.16,2200.0,89.5919,89.6511,89.5919,89.6511,2200.0
2012-08-03 14:35:00,121.13,121.16,121.13,121.16,4800.0,89.6289,89.6511,89.6289,89.6511,4800.0
2012-08-03 14:40:00,121.15,121.16,121.14,121.16,17600.0,89.6437,89.6511,89.6363,89.6511,17600.0
2012-08-03 14:45:00,121.15,121.16,121.14,121.15,4800.0,89.6437,89.6511,89.6363,89.6437,4800.0
2012-08-03 14:50:00,121.16,121.16,121.14,121.15,34300.0,89.6511,89.6511,89.6363,89.6437,34300.0
2012-08-03 14:55:00,121.15,121.15,121.12,121.14,5300.0,89.6437,89.6437,89.6215,89.6363,5300.0
2012-08-03 15:00:00,121.13,121.17,121.13,121.16,9100.0,89.6289,89.6585,89.6289,89.6511,9100.0
2012-08-03 15:05:00,121.17,121.17,121.15,121.16,3600.0,89.6585,89.6585,89.6437,89.6511,3600.0
2012-08-03 15:10:00,121.15,121.16,121.15,121.15,4000.0,89.6437,89.6511,89.6437,89.6437,4000.0
2012-08-03 15:15:00,121.15,121.17,121.15,121.16,3300.0,89.6437,89.6585,89.6437,89.6511,3300.0
2012-08-03 15:20:00,121.17,121.18,121.16,121.17,18300.0,89.6585,89.6659,89.6511,89.6585,18300.0
2012-08-03 15:25:00,121.17,121.17,121.16,121.16,2400.0,89.6585,89.6585,89.6511,89.6511,2400.0
2012-08-03 15:30:00,121.17,121.18,121.16,121.18,7700.0,89.6585,89.6659,89.6511,89.6659,7700.0
2012-08-03 15:35:00,121.18,121.21,121.18,121.2,5400.0,89.6659,89.688,89.6659,89.6806,5400.0
2012-08-03 15:40:00,121.21,121.26,121.21,121.25,8800.0,89.688,89.725,89.688,89.7176,8800.0
2012-08-03 15:45:00,121.25,121.25,121.22,121.23,10800.0,89.7176,89.7176,89.6954,89.7028,10800.0
2012-08-03 15:50:00,121.2,121.24,121.2,121.24,41700.0,89.6806,89.7102,89.6806,89.7102,41700.0
2012-08-03 15:55:00,121.22,121.25,121.21,121.23,10100.0,89.6954,89.7176,89.688,89.7028,10100.0
2012-08-06 09:30:00,121.35,121.35,121.3,121.33,7100.0,89.7916,89.7916,89.7546,89.7768,7100.0
2012-08-06 09:35:00,121.32,121.35,121.31,121.31,800.0,89.7694,89.7916,89.762,89.762,800.0
2012-08-06 09:40:00,121.31,121.34,121.31,121.34,300.0,89.762,89.7842,89.762,89.7842,300.0
2012-08-06 09:45:00,121.33,121.33,121.29,121.29,2400.0,89.7768,89.7768,89.7472,89.7472,2400.0
2012-08-06 09:50:00,121.29,121.31,121.26,121.26,1400.0,89.7472,89.762,89.725,89.725,1400.0
2012-08-06 09:55:00,121.26,121.35,121.26,121.32,9100.0,89.725,89.7916,89.725,89.7694,9100.0
2012-08-06 10:00:00,121.32,121.35,121.32,121.35,2600.0,89.7694,89.7916,89.7694,89.7916,2600.0
2012-08-06 10:05:00,121.34,121.35,121.34,121.34,1600.0,89.7842,89.7916,89.7842,89.7842,1600.0
2012-08-06 10:10:00,121.33,121.34,121.33,121.34,2300.0,89.7768,89.7842,89.7768,89.7842,2300.0
2012-08-06 10:15:00,121.37,121.4,121.37,121.39,4200.0,89.8064,89.8286,89.8064,89.8212,4200.0
2012-08-06 10:20:00,121.38,121.4,121.37,121.4,1700.0,89.8138,89.8286,89.8064,89.8286,1700.0
2012-08-06 10:25:00,121.4,121.4,121.39,121.39,2100.0,89.8286,89.8286,89.8212,89.8212,2100.0
2012-08-06 10:30:00,121.39,121.4,121.38,121.38,900.0,89.8212,89.8286,89.8138,89.8138,900.0
2012-08-06 10:35:00,121.39,121.4,121.39,121.4,6800.0,89.8212,89.8286,89.8212,89.8286,6800.0
2012-08-06 10:40:00,121.42,121.43,121.41,121.43,3700.0,89.8434,89.8508,89.836,89.8508,3700.0
2012-08-06 10:45:00,121.43,121.43,121.41,121.42,2000.0,89.8508,89.8508,89.836,89.8434,2000.0
2012-08-06 10:50:00,121.42,121.43,121.4,121.41,2300.0,89.8434,89.8508,89.8286,89.836,2300.0
2012-08-06 10:55:00,121.41,121.46,121.4,121.45,5600.0,89.836,89.873,89.8286,89.8656,5600.0
2012-08-06 11:00:00,121.45,121.45,121.4,121.41,1900.0,89.8656,89.8656,89.8286,89.836,1900.0
2012-08-06 11:05:00,121.43,121.43,121.38,121.4,6300.0,89.8508,89.8508,89.8138,89.8286,6300.0
2012-08-06 11:10:00,121.41,121.46,121.41,121.45,5100.0,89.836,89.873,89.836,89.8656,5100.0
2012-08-06 11:15:00,121.46,121.47,121.43,121.44,2800.0,89.873,89.8804,89.8508,89.8582,2800.0
2012-08-06 11:20:00,121.42,121.45,121.4,121.44,3500.0,89.8434,89.8656,89.8286,89.8582,3500.0
2012-08-06 11:25:00,121.41,121.43,121.4,121.41,3200.0,89.836,89.8508,89.8286,89.836,3200.0
2012-08-06 11:30:00,121.43,121.45,121.43,121.45,1000.0,89.8508,89.8656,89.8508,89.8656,1000.0
2012-08-06 11:35:00,121.42,121.45,121.42,121.45,1900.0,89.8434,89.8656,89.8434,89.8656,1900.0
2012-08-06 11:40:00,121.43,121.5,121.43,121.5,4100.0,89.8508,89.9026,89.8508,89.9026,4100.0
2012-08-06 11:45:00,121.49,121.51,121.49,121.49,1200.0,89.8952,89.91,89.8952,89.8952,1200.0
2012-08-06 11:50:00,121.51,121.51,121.48,121.49,2200.0,89.91,89.91,89.8878,89.8952,2200.0
2012-08-06 11:55:00,121.48,121.49,121.48,121.48,2000.0,89.8878,89.8952,89.8878,89.8878,2000.0
2012-08-06 12:00:00,121.5,121.51,121.47,121.5,12200.0,89.9026,89.91,89.8804,89.9026,12200.0
2012-08-06 12:05:00,121.5,121.55,121.5,121.52,3100.0,89.9026,89.9396,89.9026,89.9174,3100.0
2012-08-06 12:10:00,121.52,121.55,121.52,121.53,2400.0,89.9174,89.9396,89.9174,89.9248,2400.0
2012-08-06 12:15:00,121.54,121.55,121.54,121.55,1100.0,89.9322,89.9396,89.9322,89.9396,1100.0
2012-08-06 12:20:00,121.56,121.56,121.53,121.54,2000.0,89.947,89.947,89.9248,89.9322,2000.0
2012-08-06 12:25:00,121.54,121.54,121.53,121.53,800.0,89.9322,89.9322,89.9248,89.9248,800.0
2012-08-06 12:30:00,121.54,121.55,121.53,121.55,3800.0,89.9322,89.9396,89.9248,89.9396,3800.0
2012-08-06 12:35:00,121.55,121.55,121.54,121.55,1900.0,89.9396,89.9396,89.9322,89.9396,1900.0
2012-08-06 12:40:00,121.55,121.56,121.53,121.53,8400.0,89.9396,89.947,89.9248,89.9248,8400.0
2012-08-06 12:45:00,121.55,121.55,121.53,121.54,2800.0,89.9396,89.9396,89.9248,89.9322,2800.0
2012-08-06 12:50:00,121.54,121.54,121.49,121.5,7600.0,89.9322,89.9322,89.8952,89.9026,7600.0
2012-08-06 12:55:00,121.49,121.5,121.48,121.5,2500.0,89.8952,89.9026,89.8878,89.9026,2500.0
2012-08-06 13:00:00,121.48,121.51,121.48,121.51,2700.0,89.8878,89.91,89.8878,89.91,2700.0
2012-08-06 13:05:00,121.51,121.51,121.49,121.5,1300.0,89.91,89.91,89.8952,89.9026,1300.0
2012-08-06 13:10:00,121.48,121.5,121.48,121.48,1400.0,89.8878,89.9026,89.8878,89.8878,1400.0
2012-08-06 13:15:00,121.5,121.5,121.45,121.46,3000.0,89.9026,89.9026,89.8656,89.873,3000.0
2012-08-06 13:20:00,121.45,121.47,121.45,121.47,600.0,89.8656,89.8804,89.8656,89.8804,600.0
2012-08-06 13:25:00,121.47,121.49,121.47,121.47,2600.0,89.8804,89.8952,89.8804,89.8804,2600.0
2012-08-06 13:30:00,121.47,121.49,121.46,121.47,5700.0,89.8804,89.8952,89.873,89.8804,5700.0
2012-08-06 13:35:00,121.49,121.49,121.46,121.46,2900.0,89.8952,89.8952,89.873,89.873,2900.0
2012-08-06 13:40:00,121.46,121.47,121.45,121.47,1800.0,89.873,89.8804,89.8656,89.8804,1800.0
2012-08-06 13:45:00,121.47,121.47,121.46,121.46,1100.0,89.8804,89.8804,89.873,89.873,1100.0
2012-08-06 13:50:00,121.49,121.52,121.48,121.52,1200.0,89.8952,89.9174,89.8878,89.9174,1200.0
2012-08-06 13:55:00,121.52,121.55,121.5,121.55,2600.0,89.9174,89.9396,89.9026,89.9396,2600.0
2012-08-06 14:00:00,121.53,121.55,121.51,121.54,6100.0,89.9248,89.9396,89.91,89.9322,6100.0
2012-08-06 14:05:00,121.55,121.55,121.5,121.51,6100.0,89.9396,89.9396,89.9026,89.91,6100.0
2012-08-06 14:10:00,121.52,121.52,121.5,121.51,2500.0,89.9174,89.9174,89.9026,89.91,2500.0
2012-08-06 14:15:00,121.5,121.51,121.5,121.51,800.0,89.9026,89.91,89.9026,89.91,800.0
2012-08-06 14:20:00,121.49,121.51,121.48,121.48,1800.0,89.8952,89.91,89.8878,89.8878,1800.0
2012-08-06 14:25:00,121.48,121.5,121.48,121.48,1800.0,89.8878,89.9026,89.8878,89.8878,1800.0
2012-08-06 14:30:00,121.49,121.49,121.43,121.43,1800.0,89.8952,89.8952,89.8508,89.8508,1800.0
2012-08-06 14:35:00,121.45,121.46,121.43,121.45,3300.0,89.8656,89.873,89.8508,89.8656,3300.0
2012-08-06 14:40:00,121.45,121.45,121.42,121.42,11300.0,89.8656,89.8656,89.8434,89.8434,11300.0
2012-08-06 14:45:00,121.42,121.44,121.41,121.42,9500.0,89.8434,89.8582,89.836,89.8434,9500.0
2012-08-06 14:50:00,121.42,121.42,121.38,121.38,4400.0,89.8434,89.8434,89.8138,89.8138,4400.0
2012-08-06 14:55:00,121.38,121.4,121.37,121.38,3100.0,89.8138,89.8286,89.8064,89.8138,3100.0
2012-08-06 15:00:00,121.37,121.37,121.34,121.35,13400.0,89.8064,89.8064,89.7842,89.7916,13400.0
2012-08-06 15:05:00,121.35,121.36,121.34,121.36,6900.0,89.7916,89.799,89.7842,89.799,6900.0
2012-08-06 15:10:00,121.34,121.36,121.32,121.32,23700.0,89.7842,89.799,89.7694,89.7694,23700.0
2012-08-06 15:15:00,121.32,121.34,121.31,121.33,4300.0,89.7694,89.7842,89.762,89.7768,4300.0
2012-08-06 15:20:00,121.34,121.36,121.31,121.34,5200.0,89.7842,89.799,89.762,89.7842,5200.0
2012-08-06 15:25:00,121.34,121.36,121.32,121.36,11100.0,89.7842,89.799,89.7694,89.799,11100.0
2012-08-06 15:30:00,121.35,121.36,121.33,121.36,4700.0,89.7916,89.799,89.7768,89.799,4700.0
2012-08-06 15:35:00,121.34,121.36,121.34,121.36,2500.0,89.7842,89.799,89.7842,89.799,2500.0
2012-08-06 15:40:00,121.37,121.39,121.37,121.39,10600.0,89.8064,89.8212,89.8064,89.8212,10600.0
2012-08-06 15:45:00,121.39,121.39,121.37,121.37,2500.0,89.8212,89.8212,89.8064,89.8064,2500.0
2012-08-06 15:50:00,121.39,121.39,121.34,121.34,4000.0,89.8212,89.8212,89.7842,89.7842,4000.0
2012-08-06 15:55:00,121.34,121.35,121.32,121.33,5400.0,89.7842,89.7916,89.7694,89.7768,5400.0
2012-08-07 09:30:00,121.06,121.06,121.0,121.01,38200.0,89.5771,89.5771,89.5327,89.5401,38200.0
2012-08-07 09:35:00,121.01,121.02,121.0,121.01,12100.0,89.5401,89.5475,89.5327,89.5401,12100.0
2012-08-07 09:40:00,121.02,121.03,121.0,121.0,11400.0,89.5475,89.5549,89.5327,89.5327,11400.0
2012-08-07 09:45:00,121.0,121.02,120.98,120.99,13400.0,89.5327,89.5475,89.5179,89.5253,13400.0
2012-08-07 09:50:00,120.99,121.03,120.98,121.03,17100.0,89.5253,89.5549,89.5179,89.5549,17100.0
2012-08-07 09:55:00,121.03,121.03,121.0,121.01,42900.0,89.5549,89.5549,89.5327,89.5401,42900.0
2012-08-07 10:00:00,121.0,121.01,120.97,120.98,83200.0,89.5327,89.5401,89.5105,89.5179,83200.0
2012-08-07 10:05:00,120.98,121.03,120.98,121.03,12200.0,89.5179,89.5549,89.5179,89.5549,12200.0
2012-08-07 10:10:00,121.01,121.03,121.0,121.0,16200.0,89.5401,89.5549,89.5327,89.5327,16200.0
2012-08-07 10:15:00,121.0,121.02,121.0,121.01,17400.0,89.5327,89.5475,89.5327,89.5401,17400.0
2012-08-07 10:20:00,121.01,121.02,121.0,121.01,8200.0,89.5401,89.5475,89.5327,89.5401,8200.0
2012-08-07 10:25:00,121.01,121.01,120.99,120.99,7000.0,89.5401,89.5401,89.5253,89.5253,7000.0
2012-08-07 10:30:00,120.99,121.0,120.98,120.99,15500.0,89.5253,89.5327,89.5179,89.5253,15500.0
2012-08-07 10:35:00,120.99,121.05,120.99,121.05,7200.0,89.5253,89.5697,89.5253,89.5697,7200.0
2012-08-07 10:40:00,121.04,121.05,121.03,121.03,8100.0,89.5623,89.5697,89.5549,89.5549,8100.0
2012-08-07 10:45:00,121.02,121.02,121.0,121.0,7600.0,89.5475,89.5475,89.5327,89.5327,7600.0
2012-08-07 10:50:00,121.0,121.0,120.97,120.98,12200.0,89.5327,89.5327,89.5105,89.5179,12200.0
2012-08-07 10:55:00,120.97,120.98,120.96,120.96,9800.0,89.5105,89.5179,89.5031,89.5031,9800.0
2012-08-07 11:00:00,120.96,121.0,120.96,121.0,9100.0,89.5031,89.5327,89.5031,89.5327,9100.0
2012-08-07 11:05:00,120.99,121.01,120.99,121.01,7300.0,89.5253,89.5401,89.5253,89.5401,7300.0
2012-08-07 11:10:00,121.01,121.04,121.01,121.02,11800.0,89.5401,89.5623,89.5401,89.5475,11800.0
2012-08-07 11:15:00,121.02,121.05,121.01,121.02,10700.0,89.5475,89.5697,89.5401,89.5475,10700.0
2012-08-07 11:20:00,121.04,121.04,121.02,121.02,3700.0,89.5623,89.5623,89.5475,89.5475,3700.0
2012-08-07 11:25:00,121.02,121.03,121.01,121.01,7400.0,89.5475,89.5549,89.5401,89.5401,7400.0
2012-08-07 11:30:00,121.01,121.02,121.01,121.01,12000.0,89.5401,89.5475,89.5401,89.5401,12000.0
2012-08-07 11:35:00,121.0,121.02,121.0,121.0,9100.0,89.5327,89.5475,89.5327,89.5327,9100.0
2012-08-07 11:40:00,121.0,121.02,121.0,121.0,5000.0,89.5327,89.5475,89.5327,89.5327,5000.0
2012-08-07 11:45:00,121.0,121.01,120.99,121.0,9700.0,89.5327,89.5401,89.5253,89.5327,9700.0
2012-08-07 11:50:00,120.99,120.99,120.96,120.97,9400.0,89.5253,89.5253,89.5031,89.5105,9400.0
2012-08-07 11:55:00,120.98,121.0,120.97,120.97,4800.0,89.5179,89.5327,89.5105,89.5105,4800.0
2012-08-07 12:00:00,120.97,120.99,120.94,120.94,8900.0,89.5105,89.5253,89.4883,89.4883,8900.0
2012-08-07 12:05:00,120.94,120.96,120.94,120.95,7900.0,89.4883,89.5031,89.4883,89.4957,7900.0
2012-08-07 12:10:00,120.96,121.0,120.96,120.99,8100.0,89.5031,89.5327,89.5031,89.5253,8100.0
2012-08-07 12:15:00,121.0,121.02,121.0,121.01,5000.0,89.5327,89.5475,89.5327,89.5401,5000.0
2012-08-07 12:20:00,121.01,121.02,121.0,121.02,6700.0,89.5401,89.5475,89.5327,89.5475,6700.0
2012-08-07 12:25:00,121.03,121.06,121.03,121.04,5900.0,89.5549,89.5771,89.5549,89.5623,5900.0
2012-08-07 12:30:00,121.04,121.06,121.01,121.03,7100.0,89.5623,89.5771,89.5401,89.5549,7100.0
2012-08-07 12:35:00,121.03,121.04,121.0,121.0,4300.0,89.5549,89.5623,89.5327,89.5327,4300.0
2012-08-07 12:40:00,121.0,121.02,121.0,121.02,5000.0,89.5327,89.5475,89.5327,89.5475,5000.0
2012-08-07 12:45:00,121.02,121.03,121.01,121.03,9600.0,89.5475,89.5549,89.5401,89.5549,9600.0
2012-08-07 12:50:00,121.03,121.06,121.03,121.06,10900.0,89.5549,89.5771,89.5549,89.5771,10900.0
2012-08-07 12:55:00,121.06,121.09,121.06,121.06,11800.0,89.5771,89.5993,89.5771,89.5771,11800.0
2012-08-07 13:00:00,121.08,121.08,121.02,121.05,5300.0,89.5919,89.5919,89.5475,89.5697,5300.0
2012-08-07 13:05:00,121.03,121.05,121.03,121.03,4600.0,89.5549,89.5697,89.5549,89.5549,4600.0
2012-08-07 13:10:00,121.03,121.05,120.99,120.99,5600.0,89.5549,89.5697,89.5253,89.5253,5600.0
2012-08-07 13:15:00,120.99,120.99,120.95,120.96,12500.0,89.5253,89.5253,89.4957,89.5031,12500.0
2012-08-07 13:20:00,120.96,120.99,120.94,120.98,14700.0,89.5031,89.5253,89.4883,89.5179,14700.0
2012-08-07 13:25:00,120.99,121.02,120.95,120.95,4400.0,89.5253,89.5475,89.4957,89.4957,4400.0
2012-08-07 13:30:00,120.95,120.98,120.94,120.98,11700.0,89.4957,89.5179,89.4883,89.5179,11700.0
2012-08-07 13:35:00,120.98,120.98,120.95,120.97,8300.0,89.5179,89.5179,89.4957,89.5105,8300.0
2012-08-07 13:40:00,120.98,121.01,120.96,121.0,8500.0,89.5179,89.5401,89.5031,89.5327,8500.0
2012-08-07 13:45:00,121.0,121.03,121.0,121.02,5400.0,89.5327,89.5549,89.5327,89.5475,5400.0
2012-08-07 13:50:00,121.04,121.04,121.02,121.02,3700.0,89.5623,89.5623,89.5475,89.5475,3700.0
2012-08-07 13:55:00,121.03,121.03,121.01,121.01,5300.0,89.5549,89.5549,89.5401,89.5401,5300.0
2012-08-07 14:00:00,121.02,121.02,121.01,121.02,9000.0,89.5475,89.5475,89.5401,89.5475,9000.0
2012-08-07 14:05:00,121.01,121.03,121.01,121.02,13100.0,89.5401,89.5549,89.5401,89.5475,13100.0
2012-08-07 14:10:00,121.02,121.03,121.01,121.01,7100.0,89.5475,89.5549,89.5401,89.5401,7100.0
2012-08-07 14:15:00,121.02,121.05,121.02,121.05,5400.0,89.5475,89.5697,89.5475,89.5697,5400.0
2012-08-07 14:20:00,121.05,121.06,121.03,121.05,5300.0,89.5697,89.5771,89.5549,89.5697,5300.0
2012-08-07 14:25:00,121.03,121.06,121.03,121.06,7200.0,89.5549,89.5771,89.5549,89.5771,7200.0
2012-08-07 14:30:00,121.06,121.06,121.01,121.01,13600.0,89.5771,89.5771,89.5401,89.5401,13600.0
2012-08-07 14:35:00,121.01,121.02,121.01,121.02,6200.0,89.5401,89.5475,89.5401,89.5475,6200.0
2012-08-07 14:40:00,121.01,121.01,120.98,121.01,9600.0,89.5401,89.5401,89.5179,89.5401,9600.0
2012-08-07 14:45:00,120.99,121.06,120.99,121.06,9900.0,89.5253,89.5771,89.5253,89.5771,9900.0
2012-08-07 14:50:00,121.06,121.06,121.0,121.0,52800.0,89.5771,89.5771,89.5327,89.5327,52800.0
2012-08-07 14:55:00,121.0,121.07,121.0,121.07,12700.0,89.5327,89.5845,89.5327,89.5845,12700.0
2012-08-07 15:00:00,121.07,121.1,121.05,121.06,16500.0,89.5845,89.6067,89.5697,89.5771,16500.0
2012-08-07 15:05:00,121.07,121.07,121.03,121.03,9600.0,89.5845,89.5845,89.5549,89.5549,9600.0
2012-08-07 15:10:00,121.04,121.04,121.02,121.02,6100.0,89.5623,89.5623,89.5475,89.5475,6100.0
2012-08-07 15:15:00,121.03,121.03,121.01,121.02,8500.0,89.5549,89.5549,89.5401,89.5475,8500.0
2012-08-07 15:20:00,121.01,121.03,121.01,121.01,9500.0,89.5401,89.5549,89.5401,89.5401,9500.0
2012-08-07 15:25:00,121.01,121.03,121.0,121.02,14100.0,89.5401,89.5549,89.5327,89.5475,14100.0
2012-08-07 15:30:00,121.02,121.06,121.01,121.05,18200.0,89.5475,89.5771,89.5401,89.5697,18200.0
2012-08-07 15:35:00,121.04,121.05,121.02,121.02,10500.0,89.5623,89.5697,89.5475,89.5475,10500.0
2012-08-07 15:40:00,121.02,121.04,121.02,121.04,13000.0,89.5475,89.5623,89.5475,89.5623,13000.0
2012-08-07 15:45:00,121.04,121.04,121.02,121.02,12000.0,89.5623,89.5623,89.5475,89.5475,12000.0
2012-08-07 15:50:00,121.02,121.05,121.02,121.04,19900.0,89.5475,89.5697,89.5475,89.5623,19900.0
2012-08-07 15:55:00,121.05,121.09,121.02,121.03,35900.0,89.5697,89.5993,89.5475,89.5549,35900.0
2012-08-08 09:30:00,121.02,121.07,121.02,121.07,48100.0,89.5475,89.5845,89.5475,89.5845,48100.0
2012-08-08 09:35:00,121.06,121.07,121.01,121.02,9200.0,89.5771,89.5845,89.5401,89.5475,9200.0
2012-08-08 09:40:00,121.02,121.03,121.0,121.01,16100.0,89.5475,89.5549,89.5327,89.5401,16100.0
2012-08-08 09:45:00,121.01,121.01,120.99,120.99,10600.0,89.5401,89.5401,89.5253,89.5253,10600.0
2012-08-08 09:50:00,120.99,121.03,120.99,121.03,18300.0,89.5253,89.5549,89.5253,89.5549,18300.0
2012-08-08 09:55:00,121.03,121.03,121.01,121.01,7400.0,89.5549,89.5549,89.5401,89.5401,7400.0
2012-08-08 10:00:00,121.02,121.04,121.02,121.04,10300.0,89.5475,89.5623,89.5475,89.5623,10300.0
2012-08-08 10:05:00,121.04,121.06,121.03,121.05,11700.0,89.5623,89.5771,89.5549,89.5697,11700.0
2012-08-08 10:10:00,121.05,121.06,120.98,120.99,17600.0,89.5697,89.5771,89.5179,89.5253,17600.0
2012-08-08 10:15:00,120.99,120.99,120.96,120.96,12400.0,89.5253,89.5253,89.5031,89.5031,12400.0
2012-08-08 10:20:00,120.97,120.97,120.95,120.95,11300.0,89.5105,89.5105,89.4957,89.4957,11300.0
2012-08-08 10:25:00,120.95,121.08,120.95,121.05,20300.0,89.4957,89.5919,89.4957,89.5697,20300.0
2012-08-08 10:30:00,121.05,121.06,121.02,121.02,3800.0,89.5697,89.5771,89.5475,89.5475,3800.0
2012-08-08 10:35:00,121.02,121.02,120.96,120.96,8600.0,89.5475,89.5475,89.5031,89.5031,8600.0
2012-08-08 10:40:00,120.96,120.97,120.94,120.95,11500.0,89.5031,89.5105,89.4883,89.4957,11500.0
2012-08-08 10:45:00,120.94,120.95,120.93,120.93,15600.0,89.4883,89.4957,89.4809,89.4809,15600.0
2012-08-08 10:50:00,120.93,120.94,120.92,120.93,15100.0,89.4809,89.4883,89.4735,89.4809,15100.0
2012-08-08 10:55:00,120.92,120.92,120.88,120.9,10000.0,89.4735,89.4735,89.4439,89.4587,10000.0
2012-08-08 11:00:00,120.9,120.9,120.8,120.84,17700.0,89.4587,89.4587,89.3847,89.4143,17700.0
2012-08-08 11:05:00,120.86,120.86,120.81,120.82,5600.0,89.4291,89.4291,89.3921,89.3995,5600.0
2012-08-08 11:10:00,120.82,120.86,120.81,120.83,11200.0,89.3995,89.4291,89.3921,89.4069,11200.0
2012-08-08 11:15:00,120.82,120.84,120.79,120.79,32100.0,89.3995,89.4143,89.3773,89.3773,32100.0
2012-08-08 11:20:00,120.79,120.8,120.78,120.78,4800.0,89.3773,89.3847,89.3699,89.3699,4800.0
2012-08-08 11:25:00,120.79,120.79,120.78,120.78,8000.0,89.3773,89.3773,89.3699,89.3699,8000.0
2012-08-08 11:30:00,120.78,120.81,120.78,120.8,11800.0,89.3699,89.3921,89.3699,89.3847,11800.0
2012-08-08 11:35:00,120.8,120.8,120.77,120.8,11500.0,89.3847,89.3847,89.3625,89.3847,11500.0
2012-08-08 11:40:00,120.8,120.81,120.8,120.81,5800.0,89.3847,89.3921,89.3847,89.3921,5800.0
2012-08-08 11:45:00,120.81,120.88,120.8,120.88,13400.0,89.3921,89.4439,89.3847,89.4439,13400.0
2012-08-08 11:50:00,120.88,120.93,120.87,120.89,10600.0,89.4439,89.4809,89.4365,89.4513,10600.0
2012-08-08 11:55:00,120.89,120.89,120.88,120.89,6000.0,89.4513,89.4513,89.4439,89.4513,6000.0
2012-08-08 12:00:00,120.9,120.93,120.9,120.92,5700.0,89.4587,89.4809,89.4587,89.4735,5700.0
2012-08-08 12:05:00,120.92,120.94,120.89,120.89,7200.0,89.4735,89.4883,89.4513,89.4513,7200.0
2012-08-08 12:10:00,120.89,120.94,120.88,120.94,9900.0,89.4513,89.4883,89.4439,89.4883,9900.0
2012-08-08 12:15:00,120.93,120.95,120.91,120.91,5800.0,89.4809,89.4957,89.4661,89.4661,5800.0
2012-08-08 12:20:00,120.91,120.93,120.88,120.9,22700.0,89.4661,89.4809,89.4439,89.4587,22700.0
2012-08-08 12:25:00,120.89,120.92,120.88,120.91,10900.0,89.4513,89.4735,89.4439,89.4661,10900.0
2012-08-08 12:30:00,120.91,120.93,120.88,120.91,14700.0,89.4661,89.4809,89.4439,89.4661,14700.0
2012-08-08 12:35:00,120.91,120.96,120.9,120.96,11100.0,89.4661,89.5031,89.4587,89.5031,11100.0
2012-08-08 12:40:00,120.96,120.98,120.94,120.97,3400.0,89.5031,89.5179,89.4883,89.5105,3400.0
2012-08-08 12:45:00,120.97,120.98,120.92,120.92,9100.0,89.5105,89.5179,89.4735,89.4735,9100.0
2012-08-08 12:50:00,120.94,120.94,120.9,120.93,8400.0,89.4883,89.4883,89.4587,89.4809,8400.0
2012-08-08 12:55:00,120.96,120.96,120.92,120.92,8400.0,89.5031,89.5031,89.4735,89.4735,8400.0
2012-08-08 13:00:00,120.94,120.94,120.7,120.7,26900.0,89.4883,89.4883,89.3107,89.3107,26900.0
2012-08-08 13:05:00,120.7,120.78,120.7,120.77,12800.0,89.3107,89.3699,89.3107,89.3625,12800.0
2012-08-08 13:10:00,120.76,120.83,120.75,120.83,9700.0,89.3551,89.4069,89.3477,89.4069,9700.0
2012-08-08 13:15:00,120.83,120.83,120.78,120.83,6100.0,89.4069,89.4069,89.3699,89.4069,6100.0
2012-08-08 13:20:00,120.82,120.83,120.73,120.75,27400.0,89.3995,89.4069,89.3329,89.3477,27400.0
2012-08-08 13:25:00,120.74,120.75,120.74,120.75,2800.0,89.3403,89.3477,89.3403,89.3477,2800.0
2012-08-08 13:30:00,120.76,120.81,120.75,120.81,6400.0,89.3551,89.3921,89.3477,89.3921,6400.0
2012-08-08 13:35:00,120.8,120.81,120.79,120.79,6300.0,89.3847,89.3921,89.3773,89.3773,6300.0
2012-08-08 13:40:00,120.79,120.84,120.79,120.84,6000.0,89.3773,89.4143,89.3773,89.4143,6000.0
2012-08-08 13:45:00,120.84,120.84,120.79,120.82,10100.0,89.4143,89.4143,89.3773,89.3995,10100.0
2012-08-08 13:50:00,120.81,120.81,120.76,120.79,8800.0,89.3921,89.3921,89.3551,89.3773,8800.0
2012-08-08 13:55:00,120.8,120.82,120.79,120.82,5600.0,89.3847,89.3995,89.3773,89.3995,5600.0
2012-08-08 14:00:00,120.83,120.84,120.82,120.84,7400.0,89.4069,89.4143,89.3995,89.4143,7400.0
2012-08-08 14:05:00,120.84,120.84,120.82,120.82,6100.0,89.4143,89.4143,89.3995,89.3995,6100.0
2012-08-08 14:10:00,120.82,120.84,120.82,120.83,10600.0,89.3995,89.4143,89.3995,89.4069,10600.0
2012-08-08 14:15:00,120.83,120.88,120.83,120.86,8300.0,89.4069,89.4439,89.4069,89.4291,8300.0
2012-08-08 14:20:00,120.85,120.87,120.85,120.87,10500.0,89.4217,89.4365,89.4217,89.4365,10500.0
2012-08-08 14:25:00,120.86,120.87,120.83,120.83,15500.0,89.4291,89.4365,89.4069,89.4069,15500.0
2012-08-08 14:30:00,120.82,120.86,120.81,120.85,11100.0,89.3995,89.4291,89.3921,89.4217,11100.0
2012-08-08 14:35:00,120.83,120.83,120.79,120.81,4200.0,89.4069,89.4069,89.3773,89.3921,4200.0
2012-08-08 14:40:00,120.81,120.81,120.74,120.75,5900.0,89.3921,89.3921,89.3403,89.3477,5900.0
2012-08-08 14:45:00,120.75,120.76,120.74,120.76,10900.0,89.3477,89.3551,89.3403,89.3551,10900.0
2012-08-08 14:50:00,120.75,120.76,120.75,120.75,4600.0,89.3477,89.3551,89.3477,89.3477,4600.0
2012-08-08 14:55:00,120.75,120.76,120.71,120.71,7900.0,89.3477,89.3551,89.3181,89.3181,7900.0
2012-08-08 15:00:00,120.71,120.71,120.66,120.68,13700.0,89.3181,89.3181,89.2811,89.2959,13700.0
2012-08-08 15:05:00,120.68,120.71,120.68,120.7,6500.0,89.2959,89.3181,89.2959,89.3107,6500.0
2012-08-08 15:10:00,120.7,120.71,120.68,120.69,10900.0,89.3107,89.3181,89.2959,89.3033,10900.0
2012-08-08 15:15:00,120.69,120.71,120.68,120.68,11300.0,89.3033,89.3181,89.2959,89.2959,11300.0
2012-08-08 15:20:00,120.68,120.68,120.66,120.66,7900.0,89.2959,89.2959,89.2811,89.2811,7900.0
2012-08-08 15:25:00,120.66,120.67,120.65,120.65,11900.0,89.2811,89.2885,89.2737,89.2737,11900.0
2012-08-08 15:30:00,120.65,120.66,120.62,120.62,16100.0,89.2737,89.2811,89.2515,89.2515,16100.0
2012-08-08 15:35:00,120.62,120.64,120.62,120.64,10900.0,89.2515,89.2663,89.2515,89.2663,10900.0
2012-08-08 15:40:00,120.63,120.65,120.63,120.64,10000.0,89.2589,89.2737,89.2589,89.2663,10000.0
2012-08-08 15:45:00,120.64,120.68,120.64,120.68,30700.0,89.2663,89.2959,89.2663,89.2959,30700.0
2012-08-08 15:50:00,120.69,120.71,120.68,120.7,11300.0,89.3033,89.3181,89.2959,89.3107,11300.0
2012-08-08 15:55:00,120.7,120.71,120.65,120.68,48300.0,89.3107,89.3181,89.2737,89.2959,48300.0
2012-08-09 09:30:00,120.64,120.68,120.63,120.65,16300.0,89.2663,89.2959,89.2589,89.2737,16300.0
2012-08-09 09:35:00,120.66,120.67,120.65,120.67,2900.0,89.2811,89.2885,89.2737,89.2885,2900.0
2012-08-09 09:40:00,120.65,120.69,120.65,120.69,1400.0,89.2737,89.3033,89.2737,89.3033,1400.0
2012-08-09 09:45:00,120.67,120.69,120.66,120.68,3600.0,89.2885,89.3033,89.2811,89.2959,3600.0
2012-08-09 09:50:00,120.7,120.71,120.68,120.68,1700.0,89.3107,89.3181,89.2959,89.2959,1700.0
2012-08-09 09:55:00,120.68,120.68,120.64,120.67,1700.0,89.2959,89.2959,89.2663,89.2885,1700.0
2012-08-09 10:00:00,120.67,120.68,120.63,120.68,1200.0,89.2885,89.2959,89.2589,89.2959,1200.0
2012-08-09 10:05:00,120.64,120.64,120.61,120.61,2700.0,89.2663,89.2663,89.2441,89.2441,2700.0
2012-08-09 10:10:00,120.63,120.63,120.56,120.56,2500.0,89.2589,89.2589,89.2071,89.2071,2500.0
2012-08-09 10:15:00,120.59,120.59,120.55,120.55,3200.0,89.2293,89.2293,89.1997,89.1997,3200.0
2012-08-09 10:20:00,120.54,120.55,120.5,120.5,9800.0,89.1923,89.1997,89.1627,89.1627,9800.0
2012-08-09 10:25:00,120.51,120.53,120.5,120.53,1500.0,89.1701,89.1849,89.1627,89.1849,1500.0
2012-08-09 10:30:00,120.51,120.52,120.51,120.52,5500.0,89.1701,89.1775,89.1701,89.1775,5500.0
2012-08-09 10:35:00,120.53,120.53,120.51,120.51,2100.0,89.1849,89.1849,89.1701,89.1701,2100.0
2012-08-09 10:40:00,120.53,120.53,120.5,120.52,2700.0,89.1849,89.1849,89.1627,89.1775,2700.0
2012-08-09 10:45:00,120.5,120.52,120.5,120.5,2100.0,89.1627,89.1775,89.1627,89.1627,2100.0
2012-08-09 10:50:00,120.51,120.52,120.48,120.48,3000.0,89.1701,89.1775,89.1479,89.1479,3000.0
2012-08-09 10:55:00,120.47,120.49,120.45,120.45,5400.0,89.1405,89.1553,89.1257,89.1257,5400.0
2012-08-09 11:00:00,120.47,120.47,120.45,120.47,4200.0,89.1405,89.1405,89.1257,89.1405,4200.0
2012-08-09 11:05:00,120.47,120.47,120.38,120.4,37600.0,89.1405,89.1405,89.0739,89.0887,37600.0
2012-08-09 11:10:00,120.4,120.43,120.38,120.38,15200.0,89.0887,89.1109,89.0739,89.0739,15200.0
2012-08-09 11:15:00,120.4,120.42,120.37,120.39,4400.0,89.0887,89.1035,89.0665,89.0813,4400.0
2012-08-09 11:20:00,120.38,120.38,120.34,120.36,5100.0,89.0739,89.0739,89.0443,89.0591,5100.0
2012-08-09 11:25:00,120.35,120.36,120.32,120.32,11400.0,89.0517,89.0591,89.0295,89.0295,11400.0
2012-08-09 11:30:00,120.34,120.35,120.32,120.32,1000.0,89.0443,89.0517,89.0295,89.0295,1000.0
2012-08-09 11:35:00,120.34,120.38,120.33,120.37,2100.0,89.0443,89.0739,89.0369,89.0665,2100.0
2012-08-09 11:40:00,120.39,120.4,120.39,120.39,1200.0,89.0813,89.0887,89.0813,89.0813,1200.0
2012-08-09 11:45:00,120.39,120.4,120.38,120.38,17500.0,89.0813,89.0887,89.0739,89.0739,17500.0
2012-08-09 11:50:00,120.39,120.4,120.38,120.39,3900.0,89.0813,89.0887,89.0739,89.0813,3900.0
2012-08-09 11:55:00,120.39,120.44,120.38,120.44,10800.0,89.0813,89.1183,89.0739,89.1183,10800.0
2012-08-09 12:00:00,120.45,120.46,120.4,120.45,10800.0,89.1257,89.1331,89.0887,89.1257,10800.0
2012-08-09 12:05:00,120.42,120.43,120.42,120.42,600.0,89.1035,89.1109,89.1035,89.1035,600.0
2012-08-09 12:10:00,120.41,120.43,120.41,120.41,3300.0,89.0961,89.1109,89.0961,89.0961,3300.0
2012-08-09 12:15:00,120.4,120.41,120.4,120.41,1600.0,89.0887,89.0961,89.0887,89.0961,1600.0
2012-08-09 12:20:00,120.41,120.41,120.39,120.39,5800.0,89.0961,89.0961,89.0813,89.0813,5800.0
2012-08-09 12:25:00,120.39,120.39,120.38,120.39,3900.0,89.0813,89.0813,89.0739,89.0813,3900.0
2012-08-09 12:30:00,120.38,120.39,120.38,120.39,1000.0,89.0739,89.0813,89.0739,89.0813,1000.0
2012-08-09 12:35:00,120.39,120.39,120.38,120.38,2100.0,89.0813,89.0813,89.0739,89.0739,2100.0
2012-08-09 12:40:00,120.39,120.39,120.35,120.36,2700.0,89.0813,89.0813,89.0517,89.0591,2700.0
2012-08-09 12:45:00,120.34,120.34,120.3,120.32,3900.0,89.0443,89.0443,89.0147,89.0295,3900.0
2012-08-09 12:50:00,120.32,120.33,120.3,120.33,2700.0,89.0295,89.0369,89.0147,89.0369,2700.0
2012-08-09 12:55:00,120.35,120.36,120.34,120.36,2500.0,89.0517,89.0591,89.0443,89.0591,2500.0
2012-08-09 13:00:00,120.36,120.44,120.3,120.34,21600.0,89.0591,89.1183,89.0147,89.0443,21600.0
2012-08-09 13:05:00,120.33,120.39,120.33,120.39,13100.0,89.0369,89.0813,89.0369,89.0813,13100.0
2012-08-09 13:10:00,120.39,120.49,120.39,120.49,6100.0,89.0813,89.1553,89.0813,89.1553,6100.0
2012-08-09 13:15:00,120.49,120.53,120.49,120.49,5000.0,89.1553,89.1849,89.1553,89.1553,5000.0
2012-08-09 13:20:00,120.5,120.52,120.48,120.51,2700.0,89.1627,89.1775,89.1479,89.1701,2700.0
2012-08-09 13:25:00,120.51,120.54,120.51,120.54,9800.0,89.1701,89.1923,89.1701,89.1923,9800.0
2012-08-09 13:30:00,120.51,120.51,120.47,120.49,3000.0,89.1701,89.1701,89.1405,89.1553,3000.0
2012-08-09 13:35:00,120.48,120.5,120.46,120.46,4100.0,89.1479,89.1627,89.1331,89.1331,4100.0
2012-08-09 13:40:00,120.47,120.51,120.46,120.51,5100.0,89.1405,89.1701,89.1331,89.1701,5100.0
2012-08-09 13:45:00,120.52,120.53,120.51,120.53,900.0,89.1775,89.1849,89.1701,89.1849,900.0
2012-08-09 13:50:00,120.53,120.56,120.48,120.51,24700.0,89.1849,89.2071,89.1479,89.1701,24700.0
2012-08-09 13:55:00,120.52,120.54,120.48,120.49,3300.0,89.1775,89.1923,89.1479,89.1553,3300.0
2012-08-09 14:00:00,120.47,120.47,120.42,120.46,4200.0,89.1405,89.1405,89.1035,89.1331,4200.0
2012-08-09 14:05:00,120.46,120.49,120.45,120.47,3700.0,89.1331,89.1553,89.1257,89.1405,3700.0
2012-08-09 14:10:00,120.49,120.49,120.47,120.47,3300.0,89.1553,89.1553,89.1405,89.1405,3300.0
2012-08-09 14:15:00,120.49,120.49,120.47,120.49,5100.0,89.1553,89.1553,89.1405,89.1553,5100.0
2012-08-09 14:20:00,120.49,120.49,120.45,120.46,4100.0,89.1553,89.1553,89.1257,89.1331,4100.0
2012-08-09 14:25:00,120.49,120.49,120.47,120.48,800.0,89.1553,89.1553,89.1405,89.1479,800.0
2012-08-09 14:30:00,120.48,120.5,120.46,120.46,1600.0,89.1479,89.1627,89.1331,89.1331,1600.0
2012-08-09 14:35:00,120.45,120.45,120.42,120.42,1600.0,89.1257,89.1257,89.1035,89.1035,1600.0
2012-08-09 14:40:00,120.42,120.45,120.42,120.43,2900.0,89.1035,89.1257,89.1035,89.1109,2900.0
2012-08-09 14:45:00,120.43,120.44,120.42,120.44,1500.0,89.1109,89.1183,89.1035,89.1183,1500.0
2012-08-09 14:50:00,120.44,120.44,120.41,120.44,6700.0,89.1183,89.1183,89.0961,89.1183,6700.0
2012-08-09 14:55:00,120.43,120.44,120.41,120.43,4800.0,89.1109,89.1183,89.0961,89.1109,4800.0
2012-08-09 15:00:00,120.46,120.48,120.46,120.48,11500.0,89.1331,89.1479,89.1331,89.1479,11500.0
2012-08-09 15:05:00,120.48,120.48,120.43,120.43,1600.0,89.1479,89.1479,89.1109,89.1109,1600.0
2012-08-09 15:10:00,120.44,120.45,120.43,120.44,2800.0,89.1183,89.1257,89.1109,89.1183,2800.0
2012-08-09 15:15:00,120.43,120.45,120.43,120.45,2900.0,89.1109,89.1257,89.1109,89.1257,2900.0
2012-08-09 15:20:00,120.44,120.45,120.42,120.44,9100.0,89.1183,89.1257,89.1035,89.1183,9100.0
2012-08-09 15:25:00,120.43,120.45,120.43,120.45,7800.0,89.1109,89.1257,89.1109,89.1257,7800.0
2012-08-09 15:30:00,120.45,120.46,120.43,120.45,21500.0,89.1257,89.1331,89.1109,89.1257,21500.0
2012-08-09 15:35:00,120.45,120.46,120.43,120.46,4600.0,89.1257,89.1331,89.1109,89.1331,4600.0
2012-08-09 15:40:00,120.46,120.46,120.4,120.45,17900.0,89.1331,89.1331,89.0887,89.1257,17900.0
2012-08-09 15:45:00,120.46,120.47,120.44,120.45,8900.0,89.1331,89.1405,89.1183,89.1257,8900.0
2012-08-09 15:50:00,120.46,120.48,120.45,120.48,14500.0,89.1331,89.1479,89.1257,89.1479,14500.0
2012-08-09 15:55:00,120.47,120.48,120.44,120.47,12900.0,89.1405,89.1479,89.1183,89.1405,12900.0
2012-08-10 09:30:00,120.6,120.67,120.56,120.61,13400.0,89.2367,89.2885,89.2071,89.2441,13400.0
2012-08-10 09:35:00,120.61,120.65,120.58,120.6,6800.0,89.2441,89.2737,89.2219,89.2367,6800.0
2012-08-10 09:40:00,120.6,120.6,120.56,120.56,2200.0,89.2367,89.2367,89.2071,89.2071,2200.0
2012-08-10 09:45:00,120.58,120.58,120.55,120.55,500.0,89.2219,89.2219,89.1997,89.1997,500.0
2012-08-10 09:50:00,120.56,120.62,120.55,120.62,11500.0,89.2071,89.2515,89.1997,89.2515,11500.0
2012-08-10 09:55:00,120.62,120.63,120.6,120.63,4900.0,89.2515,89.2589,89.2367,89.2589,4900.0
2012-08-10 10:00:00,120.62,120.64,120.62,120.64,3500.0,89.2515,89.2663,89.2515,89.2663,3500.0
2012-08-10 10:05:00,120.64,120.66,120.61,120.64,12800.0,89.2663,89.2811,89.2441,89.2663,12800.0
2012-08-10 10:10:00,120.65,120.66,120.59,120.62,16800.0,89.2737,89.2811,89.2293,89.2515,16800.0
2012-08-10 10:15:00,120.63,120.65,120.61,120.65,13100.0,89.2589,89.2737,89.2441,89.2737,13100.0
2012-08-10 10:20:00,120.64,120.65,120.63,120.64,11000.0,89.2663,89.2737,89.2589,89.2663,11000.0
2012-08-10 10:25:00,120.65,120.66,120.65,120.66,10800.0,89.2737,89.2811,89.2737,89.2811,10800.0
2012-08-10 10:30:00,120.65,120.65,120.6,120.61,8600.0,89.2737,89.2737,89.2367,89.2441,8600.0
2012-08-10 10:35:00,120.61,120.61,120.61,120.61,10000.0,89.2441,89.2441,89.2441,89.2441,10000.0
2012-08-10 10:40:00,120.6,120.6,120.56,120.57,7700.0,89.2367,89.2367,89.2071,89.2145,7700.0
2012-08-10 10:45:00,120.54,120.55,120.52,120.53,3800.0,89.1923,89.1997,89.1775,89.1849,3800.0
2012-08-10 10:50:00,120.53,120.58,120.53,120.58,4000.0,89.1849,89.2219,89.1849,89.2219,4000.0
2012-08-10 10:55:00,120.56,120.59,120.56,120.58,1400.0,89.2071,89.2293,89.2071,89.2219,1400.0
2012-08-10 11:00:00,120.55,120.59,120.54,120.59,4600.0,89.1997,89.2293,89.1923,89.2293,4600.0
2012-08-10 11:05:00,120.59,120.61,120.58,120.58,2000.0,89.2293,89.2441,89.2219,89.2219,2000.0
2012-08-10 11:10:00,120.57,120.6,120.57,120.58,1000.0,89.2145,89.2367,89.2145,89.2219,1000.0
2012-08-10 11:15:00,120.57,120.59,120.56,120.58,2200.0,89.2145,89.2293,89.2071,89.2219,2200.0
2012-08-10 11:20:00,120.57,120.58,120.55,120.58,1900.0,89.2145,89.2219,89.1997,89.2219,1900.0
2012-08-10 11:25:00,120.58,120.58,120.52,120.57,4700.0,89.2219,89.2219,89.1775,89.2145,4700.0
2012-08-10 11:30:00,120.55,120.55,120.52,120.54,1200.0,89.1997,89.1997,89.1775,89.1923,1200.0
2012-08-10 11:35:00,120.55,120.57,120.53,120.57,1900.0,89.1997,89.2145,89.1849,89.2145,1900.0
2012-08-10 11:40:00,120.57,120.58,120.57,120.57,1700.0,89.2145,89.2219,89.2145,89.2145,1700.0
2012-08-10 11:45:00,120.57,120.59,120.52,120.52,5200.0,89.2145,89.2293,89.1775,89.1775,5200.0
2012-08-10 11:50:00,120.53,120.54,120.53,120.54,900.0,89.1849,89.1923,89.1849,89.1923,900.0
2012-08-10 11:55:00,120.53,120.55,120.53,120.53,3600.0,89.1849,89.1997,89.1849,89.1849,3600.0
2012-08-10 12:00:00,120.53,120.54,120.52,120.52,2600.0,89.1849,89.1923,89.1775,89.1775,2600.0
2012-08-10 12:05:00,120.52,120.54,120.52,120.52,3400.0,89.1775,89.1923,89.1775,89.1775,3400.0
2012-08-10 12:10:00,120.51,120.54,120.51,120.54,3600.0,89.1701,89.1923,89.1701,89.1923,3600.0
2012-08-10 12:15:00,120.52,120.54,120.52,120.54,1800.0,89.1775,89.1923,89.1775,89.1923,1800.0
2012-08-10 12:20:00,120.53,120.56,120.53,120.56,2200.0,89.1849,89.2071,89.1849,89.2071,2200.0
2012-08-10 12:25:00,120.58,120.58,120.56,120.56,1000.0,89.2219,89.2219,89.2071,89.2071,1000.0
2012-08-10 12:30:00,120.56,120.57,120.56,120.57,1000.0,89.2071,89.2145,89.2071,89.2145,1000.0
2012-08-10 12:35:00,120.57,120.57,120.56,120.57,500.0,89.2145,89.2145,89.2071,89.2145,500.0
2012-08-10 12:40:00,120.56,120.57,120.54,120.57,4400.0,89.2071,89.2145,89.1923,89.2145,4400.0
2012-08-10 12:45:00,120.57,120.58,120.56,120.57,1100.0,89.2145,89.2219,89.2071,89.2145,1100.0
2012-08-10 12:50:00,120.58,120.58,120.55,120.55,1900.0,89.2219,89.2219,89.1997,89.1997,1900.0
2012-08-10 12:55:00,120.57,120.57,120.55,120.57,2000.0,89.2145,89.2145,89.1997,89.2145,2000.0
2012-08-10 13:00:00,120.57,120.57,120.55,120.55,1300.0,89.2145,89.2145,89.1997,89.1997,1300.0
2012-08-10 13:05:00,120.55,120.57,120.55,120.57,5500.0,89.1997,89.2145,89.1997,89.2145,5500.0
2012-08-10 13:10:00,120.57,120.58,120.56,120.56,800.0,89.2145,89.2219,89.2071,89.2071,800.0
2012-08-10 13:15:00,120.55,120.59,120.55,120.59,11900.0,89.1997,89.2293,89.1997,89.2293,11900.0
2012-08-10 13:20:00,120.59,120.59,120.55,120.57,2600.0,89.2293,89.2293,89.1997,89.2145,2600.0
2012-08-10 13:25:00,120.55,120.57,120.55,120.55,900.0,89.1997,89.2145,89.1997,89.1997,900.0
2012-08-10 13:30:00,120.57,120.57,120.55,120.56,1500.0,89.2145,89.2145,89.1997,89.2071,1500.0
2012-08-10 13:35:00,120.57,120.57,120.55,120.57,8500.0,89.2145,89.2145,89.1997,89.2145,8500.0
2012-08-10 13:40:00,120.55,120.57,120.55,120.55,2700.0,89.1997,89.2145,89.1997,89.1997,2700.0
2012-08-10 13:45:00,120.55,120.57,120.55,120.57,1400.0,89.1997,89.2145,89.1997,89.2145,1400.0
2012-08-10 13:50:00,120.56,120.58,120.56,120.58,2000.0,89.2071,89.2219,89.2071,89.2219,2000.0
2012-08-10 13:55:00,120.58,120.59,120.56,120.59,1700.0,89.2219,89.2293,89.2071,89.2293,1700.0
2012-08-10 14:00:00,120.56,120.59,120.56,120.57,2400.0,89.2071,89.2293,89.2071,89.2145,2400.0
2012-08-10 14:05:00,120.59,120.6,120.59,120.6,1400.0,89.2293,89.2367,89.2293,89.2367,1400.0
2012-08-10 14:10:00,120.62,120.62,120.59,120.59,4400.0,89.2515,89.2515,89.2293,89.2293,4400.0
2012-08-10 14:15:00,120.61,120.61,120.59,120.61,2000.0,89.2441,89.2441,89.2293,89.2441,2000.0
2012-08-10 14:20:00,120.61,120.61,120.6,120.6,3000.0,89.2441,89.2441,89.2367,89.2367,3000.0
2012-08-10 14:25:00,120.61,120.61,120.59,120.59,1600.0,89.2441,89.2441,89.2293,89.2293,1600.0
2012-08-10 14:30:00,120.6,120.61,120.59,120.59,4200.0,89.2367,89.2441,89.2293,89.2293,4200.0
2012-08-10 14:35:00,120.6,120.62,120.59,120.61,3300.0,89.2367,89.2515,89.2293,89.2441,3300.0
2012-08-10 14:40:00,120.6,120.64,120.6,120.62,2300.0,89.2367,89.2663,89.2367,89.2515,2300.0
2012-08-10 14:45:00,120.61,120.63,120.6,120.6,29700.0,89.2441,89.2589,89.2367,89.2367,29700.0
2012-08-10 14:50:00,120.61,120.61,120.6,120.61,4300.0,89.2441,89.2441,89.2367,89.2441,4300.0
2012-08-10 14:55:00,120.6,120.63,120.59,120.63,7700.0,89.2367,89.2589,89.2293,89.2589,7700.0
2012-08-10 15:00:00,120.63,120.63,120.6,120.61,2100.0,89.2589,89.2589,89.2367,89.2441,2100.0
2012-08-10 15:05:00,120.61,120.61,120.59,120.6,2300.0,89.2441,89.2441,89.2293,89.2367,2300.0
2012-08-10 15:10:00,120.6,120.61,120.59,120.61,3300.0,89.2367,89.2441,89.2293,89.2441,3300.0
2012-08-10 15:15:00,120.61,120.61,120.55,120.58,7600.0,89.2441,89.2441,89.1997,89.2219,7600.0
2012-08-10 15:20:00,120.58,120.58,120.56,120.57,4500.0,89.2219,89.2219,89.2071,89.2145,4500.0
2012-08-10 15:25:00,120.56,120.56,120.53,120.55,2300.0,89.2071,89.2071,89.1849,89.1997,2300.0
2012-08-10 15:30:00,120.53,120.56,120.53,120.55,4800.0,89.1849,89.2071,89.1849,89.1997,4800.0
2012-08-10 15:35:00,120.54,120.57,120.54,120.57,15200.0,89.1923,89.2145,89.1923,89.2145,15200.0
2012-08-10 15:40:00,120.57,120.57,120.55,120.56,6700.0,89.2145,89.2145,89.1997,89.2071,6700.0
2012-08-10 15:45:00,120.56,120.57,120.56,120.56,11200.0,89.2071,89.2145,89.2071,89.2071,11200.0
2012-08-10 15:50:00,120.56,120.57,120.56,120.56,13400.0,89.2071,89.2145,89.2071,89.2071,13400.0
2012-08-10 15:55:00,120.57,120.58,120.56,120.58,11500.0,89.2145,89.2219,89.2071,89.2219,11500.0
2012-08-13 09:30:00,120.78,120.78,120.64,120.72,16000.0,89.3699,89.3699,89.2663,89.3255,16000.0
2012-08-13 09:35:00,120.72,120.76,120.72,120.72,1800.0,89.3255,89.3551,89.3255,89.3255,1800.0
2012-08-13 09:40:00,120.72,120.74,120.72,120.72,2800.0,89.3255,89.3403,89.3255,89.3255,2800.0
2012-08-13 09:45:00,120.73,120.74,120.69,120.74,1900.0,89.3329,89.3403,89.3033,89.3403,1900.0
2012-08-13 09:50:00,120.72,120.73,120.7,120.72,1500.0,89.3255,89.3329,89.3107,89.3255,1500.0
2012-08-13 09:55:00,120.72,120.74,120.7,120.7,2300.0,89.3255,89.3403,89.3107,89.3107,2300.0
2012-08-13 10:00:00,120.71,120.74,120.71,120.74,1200.0,89.3181,89.3403,89.3181,89.3403,1200.0
2012-08-13 10:05:00,120.74,120.79,120.74,120.75,3000.0,89.3403,89.3773,89.3403,89.3477,3000.0
2012-08-13 10:10:00,120.78,120.8,120.76,120.79,1900.0,89.3699,89.3847,89.3551,89.3773,1900.0
2012-08-13 10:15:00,120.76,120.77,120.76,120.77,1600.0,89.3551,89.3625,89.3551,89.3625,1600.0
2012-08-13 10:20:00,120.78,120.83,120.78,120.83,2200.0,89.3699,89.4069,89.3699,89.4069,2200.0
2012-08-13 10:25:00,120.83,120.83,120.78,120.8,2400.0,89.4069,89.4069,89.3699,89.3847,2400.0
2012-08-13 10:30:00,120.79,120.8,120.78,120.8,1400.0,89.3773,89.3847,89.3699,89.3847,1400.0
2012-08-13 10:35:00,120.8,120.8,120.77,120.8,1300.0,89.3847,89.3847,89.3625,89.3847,1300.0
2012-08-13 10:40:00,120.8,120.8,120.76,120.78,4400.0,89.3847,89.3847,89.3551,89.3699,4400.0
2012-08-13 10:45:00,120.79,120.81,120.76,120.81,4900.0,89.3773,89.3921,89.3551,89.3921,4900.0
2012-08-13 10:50:00,120.81,120.82,120.79,120.79,1300.0,89.3921,89.3995,89.3773,89.3773,1300.0
2012-08-13 10:55:00,120.79,120.8,120.78,120.78,800.0,89.3773,89.3847,89.3699,89.3699,800.0
2012-08-13 11:00:00,120.78,120.79,120.76,120.77,2600.0,89.3699,89.3773,89.3551,89.3625,2600.0
2012-08-13 11:05:00,120.79,120.85,120.79,120.85,2800.0,89.3773,89.4217,89.3773,89.4217,2800.0
2012-08-13 11:10:00,120.85,120.85,120.81,120.83,2300.0,89.4217,89.4217,89.3921,89.4069,2300.0
2012-08-13 11:15:00,120.84,120.84,120.82,120.82,4800.0,89.4143,89.4143,89.3995,89.3995,4800.0
2012-08-13 11:20:00,120.83,120.83,120.82,120.83,3500.0,89.4069,89.4069,89.3995,89.4069,3500.0
2012-08-13 11:25:00,120.82,120.84,120.81,120.82,4800.0,89.3995,89.4143,89.3921,89.3995,4800.0
2012-08-13 11:30:00,120.84,120.85,120.82,120.82,1600.0,89.4143,89.4217,89.3995,89.3995,1600.0
2012-08-13 11:35:00,120.85,120.85,120.82,120.82,2500.0,89.4217,89.4217,89.3995,89.3995,2500.0
2012-08-13 11:40:00,120.81,120.83,120.8,120.8,1300.0,89.3921,89.4069,89.3847,89.3847,1300.0
2012-08-13 11:45:00,120.8,120.82,120.77,120.8,9500.0,89.3847,89.3995,89.3625,89.3847,9500.0
2012-08-13 11:50:00,120.79,120.81,120.78,120.79,3000.0,89.3773,89.3921,89.3699,89.3773,3000.0
2012-08-13 11:55:00,120.79,120.8,120.77,120.8,800.0,89.3773,89.3847,89.3625,89.3847,800.0
2012-08-13 12:00:00,120.81,120.82,120.8,120.8,400.0,89.3921,89.3995,89.3847,89.3847,400.0
2012-08-13 12:05:00,120.82,120.82,120.79,120.8,9400.0,89.3995,89.3995,89.3773,89.3847,9400.0
2012-08-13 12:10:00,120.79,120.82,120.78,120.8,3400.0,89.3773,89.3995,89.3699,89.3847,3400.0
2012-08-13 12:15:00,120.81,120.81,120.81,120.81,100.0,89.3921,89.3921,89.3921,89.3921,100.0
2012-08-13 12:20:00,120.8,120.81,120.78,120.81,2200.0,89.3847,89.3921,89.3699,89.3921,2200.0
2012-08-13 12:25:00,120.8,120.82,120.8,120.82,4400.0,89.3847,89.3995,89.3847,89.3995,4400.0
2012-08-13 12:30:00,120.83,120.83,120.81,120.81,900.0,89.4069,89.4069,89.3921,89.3921,900.0
2012-08-13 12:35:00,120.82,120.82,120.81,120.82,1100.0,89.3995,89.3995,89.3921,89.3995,1100.0
2012-08-13 12:40:00,120.81,120.81,120.79,120.79,8800.0,89.3921,89.3921,89.3773,89.3773,8800.0
2012-08-13 12:45:00,120.8,120.8,120.75,120.75,19500.0,89.3847,89.3847,89.3477,89.3477,19500.0
2012-08-13 12:50:00,120.77,120.77,120.75,120.76,1200.0,89.3625,89.3625,89.3477,89.3551,1200.0
2012-08-13 12:55:00,120.76,120.77,120.75,120.76,1100.0,89.3551,89.3625,89.3477,89.3551,1100.0
2012-08-13 13:00:00,120.75,120.76,120.75,120.76,1600.0,89.3477,89.3551,89.3477,89.3551,1600.0
2012-08-13 13:05:00,120.77,120.77,120.71,120.72,5100.0,89.3625,89.3625,89.3181,89.3255,5100.0
2012-08-13 13:10:00,120.72,120.72,120.7,120.72,1200.0,89.3255,89.3255,89.3107,89.3255,1200.0
2012-08-13 13:15:00,120.72,120.73,120.71,120.73,2000.0,89.3255,89.3329,89.3181,89.3329,2000.0
2012-08-13 13:20:00,120.71,120.73,120.7,120.72,2300.0,89.3181,89.3329,89.3107,89.3255,2300.0
2012-08-13 13:25:00,120.7,120.72,120.7,120.71,2500.0,89.3107,89.3255,89.3107,89.3181,2500.0
2012-08-13 13:30:00,120.72,120.72,120.7,120.71,1700.0,89.3255,89.3255,89.3107,89.3181,1700.0
2012-08-13 13:35:00,120.7,120.72,120.7,120.71,1600.0,89.3107,89.3255,89.3107,89.3181,1600.0
2012-08-13 13:40:00,120.7,120.73,120.7,120.7,4000.0,89.3107,89.3329,89.3107,89.3107,4000.0
2012-08-13 13:45:00,120.72,120.72,120.7,120.72,1600.0,89.3255,89.3255,89.3107,89.3255,1600.0
2012-08-13 13:50:00,120.7,120.71,120.67,120.68,6000.0,89.3107,89.3181,89.2885,89.2959,6000.0
2012-08-13 13:55:00,120.67,120.69,120.64,120.64,900.0,89.2885,89.3033,89.2663,89.2663,900.0
2012-08-13 14:00:00,120.65,120.66,120.64,120.65,1300.0,89.2737,89.2811,89.2663,89.2737,1300.0
2012-08-13 14:05:00,120.68,120.69,120.66,120.69,4900.0,89.2959,89.3033,89.2811,89.3033,4900.0
2012-08-13 14:10:00,120.69,120.69,120.66,120.67,9600.0,89.3033,89.3033,89.2811,89.2885,9600.0
2012-08-13 14:15:00,120.66,120.67,120.65,120.65,8700.0,89.2811,89.2885,89.2737,89.2737,8700.0
2012-08-13 14:20:00,120.63,120.64,120.61,120.61,2900.0,89.2589,89.2663,89.2441,89.2441,2900.0
2012-08-13 14:25:00,120.62,120.63,120.6,120.6,7100.0,89.2515,89.2589,89.2367,89.2367,7100.0
2012-08-13 14:30:00,120.6,120.6,120.56,120.56,3400.0,89.2367,89.2367,89.2071,89.2071,3400.0
2012-08-13 14:35:00,120.57,120.57,120.51,120.51,5400.0,89.2145,89.2145,89.1701,89.1701,5400.0
2012-08-13 14:40:00,120.52,120.52,120.5,120.5,7500.0,89.1775,89.1775,89.1627,89.1627,7500.0
2012-08-13 14:45:00,120.5,120.52,120.5,120.5,1000.0,89.1627,89.1775,89.1627,89.1627,1000.0
2012-08-13 14:50:00,120.51,120.51,120.45,120.46,4800.0,89.1701,89.1701,89.1257,89.1331,4800.0
2012-08-13 14:55:00,120.44,120.45,120.43,120.45,4000.0,89.1183,89.1257,89.1109,89.1257,4000.0
2012-08-13 15:00:00,120.44,120.46,120.43,120.43,4800.0,89.1183,89.1331,89.1109,89.1109,4800.0
2012-08-13 15:05:00,120.43,120.44,120.41,120.44,2100.0,89.1109,89.1183,89.0961,89.1183,2100.0
2012-08-13 15:10:00,120.45,120.45,120.42,120.43,2600.0,89.1257,89.1257,89.1035,89.1109,2600.0
2012-08-13 15:15:00,120.42,120.44,120.42,120.44,3000.0,89.1035,89.1183,89.1035,89.1183,3000.0
2012-08-13 15:20:00,120.43,120.44,120.43,120.44,3500.0,89.1109,89.1183,89.1109,89.1183,3500.0
2012-08-13 15:25:00,120.44,120.45,120.43,120.45,16400.0,89.1183,89.1257,89.1109,89.1257,16400.0
2012-08-13 15:30:00,120.46,120.47,120.45,120.47,1900.0,89.1331,89.1405,89.1257,89.1405,1900.0
2012-08-13 15:35:00,120.46,120.48,120.45,120.45,3000.0,89.1331,89.1479,89.1257,89.1257,3000.0
2012-08-13 15:40:00,120.45,120.47,120.45,120.46,2600.0,89.1257,89.1405,89.1257,89.1331,2600.0
2012-08-13 15:45:00,120.46,120.46,120.43,120.45,2600.0,89.1331,89.1331,89.1109,89.1257,2600.0
2012-08-13 15:50:00,120.44,120.45,120.43,120.44,12100.0,89.1183,89.1257,89.1109,89.1183,12100.0
2012-08-13 15:55:00,120.45,120.45,120.4,120.4,17900.0,89.1257,89.1257,89.0887,89.0887,17900.0
2012-08-14 09:30:00,120.11,120.14,120.05,120.1,21900.0,88.8741,88.8963,88.8297,88.8667,21900.0
2012-08-14 09:35:00,120.09,120.14,120.07,120.14,15200.0,88.8593,88.8963,88.8445,88.8963,15200.0
2012-08-14 09:40:00,120.15,120.17,120.13,120.16,4900.0,88.9037,88.9185,88.8889,88.9111,4900.0
2012-08-14 09:45:00,120.13,120.16,120.13,120.14,4500.0,88.8889,88.9111,88.8889,88.8963,4500.0
2012-08-14 09:50:00,120.14,120.16,120.13,120.15,2900.0,88.8963,88.9111,88.8889,88.9037,2900.0
2012-08-14 09:55:00,120.16,120.19,120.16,120.17,4200.0,88.9111,88.9333,88.9111,88.9185,4200.0
2012-08-14 10:00:00,120.18,120.23,120.17,120.17,9400.0,88.9259,88.9629,88.9185,88.9185,9400.0
2012-08-14 10:05:00,120.16,120.17,120.14,120.15,7200.0,88.9111,88.9185,88.8963,88.9037,7200.0
2012-08-14 10:10:00,120.17,120.19,120.15,120.15,3700.0,88.9185,88.9333,88.9037,88.9037,3700.0
2012-08-14 10:15:00,120.19,120.2,120.16,120.19,3100.0,88.9333,88.9407,88.9111,88.9333,3100.0
2012-08-14 10:20:00,120.18,120.21,120.18,120.19,1200.0,88.9259,88.9481,88.9259,88.9333,1200.0
2012-08-14 10:25:00,120.19,120.2,120.17,120.17,2500.0,88.9333,88.9407,88.9185,88.9185,2500.0
2012-08-14 10:30:00,120.19,120.19,120.14,120.14,1800.0,88.9333,88.9333,88.8963,88.8963,1800.0
2012-08-14 10:35:00,120.14,120.14,120.09,120.11,3700.0,88.8963,88.8963,88.8593,88.8741,3700.0
2012-08-14 10:40:00,120.09,120.11,120.09,120.1,3000.0,88.8593,88.8741,88.8593,88.8667,3000.0
2012-08-14 10:45:00,120.09,120.09,120.05,120.05,3400.0,88.8593,88.8593,88.8297,88.8297,3400.0
2012-08-14 10:50:00,120.05,120.05,120.03,120.05,3400.0,88.8297,88.8297,88.8149,88.8297,3400.0
2012-08-14 10:55:00,120.05,120.11,120.05,120.11,10500.0,88.8297,88.8741,88.8297,88.8741,10500.0
2012-08-14 11:00:00,120.09,120.09,120.05,120.05,6600.0,88.8593,88.8593,88.8297,88.8297,6600.0
2012-08-14 11:05:00,120.05,120.11,120.05,120.07,3100.0,88.8297,88.8741,88.8297,88.8445,3100.0
2012-08-14 11:10:00,120.07,120.08,120.05,120.06,3500.0,88.8445,88.8519,88.8297,88.8371,3500.0
2012-08-14 11:15:00,120.06,120.07,120.04,120.04,2400.0,88.8371,88.8445,88.8223,88.8223,2400.0
2012-08-14 11:20:00,120.05,120.07,120.04,120.07,6400.0,88.8297,88.8445,88.8223,88.8445,6400.0
2012-08-14 11:25:00,120.05,120.08,120.05,120.08,3600.0,88.8297,88.8519,88.8297,88.8519,3600.0
2012-08-14 11:30:00,120.06,120.08,119.98,120.0,19900.0,88.8371,88.8519,88.7779,88.7927,19900.0
2012-08-14 11:35:00,119.98,120.01,119.98,120.0,8100.0,88.7779,88.8001,88.7779,88.7927,8100.0
2012-08-14 11:40:00,120.0,120.03,119.99,120.03,5900.0,88.7927,88.8149,88.7853,88.8149,5900.0
2012-08-14 11:45:00,120.03,120.04,120.0,120.04,4900.0,88.8149,88.8223,88.7927,88.8223,4900.0
2012-08-14 11:50:00,120.03,120.05,120.01,120.05,2900.0,88.8149,88.8297,88.8001,88.8297,2900.0
2012-08-14 11:55:00,120.03,120.06,120.02,120.06,4300.0,88.8149,88.8371,88.8075,88.8371,4300.0
2012-08-14 12:00:00,120.05,120.06,120.03,120.03,3000.0,88.8297,88.8371,88.8149,88.8149,3000.0
2012-08-14 12:05:00,120.04,120.04,120.0,120.0,5000.0,88.8223,88.8223,88.7927,88.7927,5000.0
2012-08-14 12:10:00,120.01,120.03,119.99,120.03,2000.0,88.8001,88.8149,88.7853,88.8149,2000.0
2012-08-14 12:15:00,120.01,120.03,120.01,120.02,1600.0,88.8001,88.8149,88.8001,88.8075,1600.0
2012-08-14 12:20:00,120.02,120.03,119.98,119.98,3400.0,88.8075,88.8149,88.7779,88.7779,3400.0
2012-08-14 12:25:00,119.98,120.01,119.98,120.0,1500.0,88.7779,88.8001,88.7779,88.7927,1500.0
2012-08-14 12:30:00,119.98,120.0,119.97,119.99,4700.0,88.7779,88.7927,88.7705,88.7853,4700.0
2012-08-14 12:35:00,119.98,120.04,119.98,120.04,3300.0,88.7779,88.8223,88.7779,88.8223,3300.0
2012-08-14 12:40:00,120.05,120.1,120.04,120.08,5200.0,88.8297,88.8667,88.8223,88.8519,5200.0
2012-08-14 12:45:00,120.08,120.08,120.05,120.05,2500.0,88.8519,88.8519,88.8297,88.8297,2500.0
2012-08-14 12:50:00,120.07,120.07,120.05,120.05,1800.0,88.8445,88.8445,88.8297,88.8297,1800.0
2012-08-14 12:55:00,120.04,120.07,120.04,120.07,2500.0,88.8223,88.8445,88.8223,88.8445,2500.0
2012-08-14 13:00:00,120.05,120.06,120.02,120.03,4700.0,88.8297,88.8371,88.8075,88.8149,4700.0
2012-08-14 13:05:00,120.06,120.06,120.02,120.03,3000.0,88.8371,88.8371,88.8075,88.8149,3000.0
2012-08-14 13:10:00,120.06,120.06,120.04,120.06,2600.0,88.8371,88.8371,88.8223,88.8371,2600.0
2012-08-14 13:15:00,120.06,120.06,120.05,120.05,2400.0,88.8371,88.8371,88.8297,88.8297,2400.0
2012-08-14 13:20:00,120.04,120.06,120.04,120.05,4500.0,88.8223,88.8371,88.8223,88.8297,4500.0
2012-08-14 13:25:00,120.05,120.07,120.05,120.06,12200.0,88.8297,88.8445,88.8297,88.8371,12200.0
2012-08-14 13:30:00,120.07,120.07,120.04,120.04,6900.0,88.8445,88.8445,88.8223,88.8223,6900.0
2012-08-14 13:35:00,120.04,120.05,120.02,120.02,2800.0,88.8223,88.8297,88.8075,88.8075,2800.0
2012-08-14 13:40:00,120.01,120.03,120.01,120.01,900.0,88.8001,88.8149,88.8001,88.8001,900.0
2012-08-14 13:45:00,120.02,120.03,119.98,119.98,3400.0,88.8075,88.8149,88.7779,88.7779,3400.0
2012-08-14 13:50:00,119.98,119.99,119.98,119.98,1400.0,88.7779,88.7853,88.7779,88.7779,1400.0
2012-08-14 13:55:00,119.98,119.99,119.92,119.98,21000.0,88.7779,88.7853,88.7335,88.7779,21000.0
2012-08-14 14:00:00,119.98,119.99,119.96,119.96,5300.0,88.7779,88.7853,88.7631,88.7631,5300.0
2012-08-14 14:05:00,119.99,119.99,119.95,119.97,10300.0,88.7853,88.7853,88.7557,88.7705,10300.0
2012-08-14 14:10:00,119.97,120.02,119.96,120.01,3600.0,88.7705,88.8075,88.7631,88.8001,3600.0
2012-08-14 14:15:00,120.01,120.02,119.98,120.02,3600.0,88.8001,88.8075,88.7779,88.8075,3600.0
2012-08-14 14:20:00,120.0,120.01,119.98,119.98,3600.0,88.7927,88.8001,88.7779,88.7779,3600.0
2012-08-14 14:25:00,120.0,120.01,119.98,120.0,5200.0,88.7927,88.8001,88.7779,88.7927,5200.0
2012-08-14 14:30:00,119.99,119.99,119.96,119.98,4000.0,88.7853,88.7853,88.7631,88.7779,4000.0
2012-08-14 14:35:00,119.96,119.98,119.96,119.98,2800.0,88.7631,88.7779,88.7631,88.7779,2800.0
2012-08-14 14:40:00,119.98,120.01,119.98,120.01,1400.0,88.7779,88.8001,88.7779,88.8001,1400.0
2012-08-14 14:45:00,120.0,120.02,119.98,120.0,3800.0,88.7927,88.8075,88.7779,88.7927,3800.0
2012-08-14 14:50:00,119.98,120.0,119.98,119.98,2600.0,88.7779,88.7927,88.7779,88.7779,2600.0
2012-08-14 14:55:00,119.99,119.99,119.95,119.95,1300.0,88.7853,88.7853,88.7557,88.7557,1300.0
2012-08-14 15:00:00,119.96,119.97,119.94,119.95,2800.0,88.7631,88.7705,88.7483,88.7557,2800.0
2012-08-14 15:05:00,119.95,119.97,119.94,119.95,9200.0,88.7557,88.7705,88.7483,88.7557,9200.0
2012-08-14 15:10:00,119.96,119.97,119.95,119.95,5600.0,88.7631,88.7705,88.7557,88.7557,5600.0
2012-08-14 15:15:00,119.95,119.96,119.94,119.94,4400.0,88.7557,88.7631,88.7483,88.7483,4400.0
2012-08-14 15:20:00,119.94,119.95,119.92,119.93,8800.0,88.7483,88.7557,88.7335,88.7409,8800.0
2012-08-14 15:25:00,119.92,119.92,119.88,119.9,14400.0,88.7335,88.7335,88.7039,88.7187,14400.0
2012-08-14 15:30:00,119.9,119.91,119.89,119.91,8900.0,88.7187,88.7261,88.7113,88.7261,8900.0
2012-08-14 15:35:00,119.91,119.96,119.9,119.96,30200.0,88.7261,88.7631,88.7187,88.7631,30200.0
2012-08-14 15:40:00,119.94,119.96,119.91,119.91,5300.0,88.7483,88.7631,88.7261,88.7261,5300.0
2012-08-14 15:45:00,119.9,119.92,119.87,119.9,6000.0,88.7187,88.7335,88.6965,88.7187,6000.0
2012-08-14 15:50:00,119.91,119.95,119.91,119.91,20400.0,88.7261,88.7557,88.7261,88.7261,20400.0
2012-08-14 15:55:00,119.9,119.92,119.88,119.9,26500.0,88.7187,88.7335,88.7039,88.7187,26500.0
2012-08-15 09:30:00,119.37,119.44,119.28,119.42,69700.0,88.3266,88.3784,88.26,88.3636,69700.0
2012-08-15 09:35:00,119.42,119.46,119.36,119.39,6000.0,88.3636,88.3932,88.3192,88.3414,6000.0
2012-08-15 09:40:00,119.36,119.37,119.3,119.34,4200.0,88.3192,88.3266,88.2748,88.3044,4200.0
2012-08-15 09:45:00,119.31,119.35,119.25,119.26,17200.0,88.2822,88.3118,88.2378,88.2452,17200.0
2012-08-15 09:50:00,119.26,119.28,119.21,119.21,5700.0,88.2452,88.26,88.2082,88.2082,5700.0
2012-08-15 09:55:00,119.23,119.23,119.15,119.18,9900.0,88.223,88.223,88.1638,88.186,9900.0
2012-08-15 10:00:00,119.2,119.2,119.1,119.15,20600.0,88.2008,88.2008,88.1268,88.1638,20600.0
2012-08-15 10:05:00,119.12,119.18,119.12,119.14,16500.0,88.1416,88.186,88.1416,88.1564,16500.0
2012-08-15 10:10:00,119.15,119.16,119.11,119.15,11200.0,88.1638,88.1712,88.1342,88.1638,11200.0
2012-08-15 10:15:00,119.14,119.16,119.13,119.15,5500.0,88.1564,88.1712,88.149,88.1638,5500.0
2012-08-15 10:20:00,119.17,119.17,119.13,119.15,29800.0,88.1786,88.1786,88.149,88.1638,29800.0
2012-08-15 10:25:00,119.13,119.15,119.1,119.11,21000.0,88.149,88.1638,88.1268,88.1342,21000.0
2012-08-15 10:30:00,119.12,119.12,119.08,119.09,4700.0,88.1416,88.1416,88.112,88.1194,4700.0
2012-08-15 10:35:00,119.09,119.13,119.08,119.11,6900.0,88.1194,88.149,88.112,88.1342,6900.0
2012-08-15 10:40:00,119.11,119.17,119.1,119.14,16400.0,88.1342,88.1786,88.1268,88.1564,16400.0
2012-08-15 10:45:00,119.13,119.15,119.11,119.11,9000.0,88.149,88.1638,88.1342,88.1342,9000.0
2012-08-15 10:50:00,119.11,119.19,119.11,119.18,13000.0,88.1342,88.1934,88.1342,88.186,13000.0
2012-08-15 10:55:00,119.14,119.17,119.09,119.13,4500.0,88.1564,88.1786,88.1194,88.149,4500.0
2012-08-15 11:00:00,119.12,119.17,119.12,119.13,2900.0,88.1416,88.1786,88.1416,88.149,2900.0
2012-08-15 11:05:00,119.14,119.16,119.12,119.12,4900.0,88.1564,88.1712,88.1416,88.1416,4900.0
2012-08-15 11:10:00,119.13,119.14,119.11,119.11,8500.0,88.149,88.1564,88.1342,88.1342,8500.0
2012-08-15 11:15:00,119.1,119.16,119.1,119.15,3700.0,88.1268,88.1712,88.1268,88.1638,3700.0
2012-08-15 11:20:00,119.15,119.17,119.14,119.16,3800.0,88.1638,88.1786,88.1564,88.1712,3800.0
2012-08-15 11:25:00,119.16,119.19,119.12,119.14,15000.0,88.1712,88.1934,88.1416,88.1564,15000.0
2012-08-15 11:30:00,119.15,119.16,119.14,119.14,1200.0,88.1638,88.1712,88.1564,88.1564,1200.0
2012-08-15 11:35:00,119.15,119.17,119.13,119.15,17200.0,88.1638,88.1786,88.149,88.1638,17200.0
2012-08-15 11:40:00,119.14,119.14,119.09,119.1,3700.0,88.1564,88.1564,88.1194,88.1268,3700.0
2012-08-15 11:45:00,119.09,119.12,119.05,119.05,5500.0,88.1194,88.1416,88.0898,88.0898,5500.0
2012-08-15 11:50:00,119.05,119.08,119.01,119.01,5700.0,88.0898,88.112,88.0602,88.0602,5700.0
2012-08-15 11:55:00,119.01,119.05,118.96,118.96,34500.0,88.0602,88.0898,88.0232,88.0232,34500.0
2012-08-15 12:00:00,118.98,118.99,118.91,118.91,13800.0,88.038,88.0454,87.9862,87.9862,13800.0
2012-08-15 12:05:00,118.94,118.98,118.92,118.97,8000.0,88.0084,88.038,87.9936,88.0306,8000.0
2012-08-15 12:10:00,118.98,119.0,118.96,119.0,13000.0,88.038,88.0528,88.0232,88.0528,13000.0
2012-08-15 12:15:00,118.98,118.99,118.98,118.98,12000.0,88.038,88.0454,88.038,88.038,12000.0
2012-08-15 12:20:00,118.98,119.0,118.98,118.98,7600.0,88.038,88.0528,88.038,88.038,7600.0
2012-08-15 12:25:00,118.98,118.99,118.96,118.98,12000.0,88.038,88.0454,88.0232,88.038,12000.0
2012-08-15 12:30:00,118.98,119.01,118.96,118.99,4000.0,88.038,88.0602,88.0232,88.0454,4000.0
2012-08-15 12:35:00,118.96,119.03,118.96,119.03,7300.0,88.0232,88.075,88.0232,88.075,7300.0
2012-08-15 12:40:00,119.0,119.04,119.0,119.01,8100.0,88.0528,88.0824,88.0528,88.0602,8100.0
2012-08-15 12:45:00,119.04,119.04,119.02,119.02,5600.0,88.0824,88.0824,88.0676,88.0676,5600.0
2012-08-15 12:50:00,119.02,119.05,119.01,119.05,1900.0,88.0676,88.0898,88.0602,88.0898,1900.0
2012-08-15 12:55:00,119.05,119.05,118.98,119.0,6300.0,88.0898,88.0898,88.038,88.0528,6300.0
2012-08-15 13:00:00,118.98,119.01,118.98,119.01,2300.0,88.038,88.0602,88.038,88.0602,2300.0
2012-08-15 13:05:00,119.0,119.02,118.97,119.0,4600.0,88.0528,88.0676,88.0306,88.0528,4600.0
2012-08-15 13:10:00,118.98,119.0,118.97,118.98,3900.0,88.038,88.0528,88.0306,88.038,3900.0
2012-08-15 13:15:00,119.0,119.04,118.99,119.04,2100.0,88.0528,88.0824,88.0454,88.0824,2100.0
2012-08-15 13:20:00,119.04,119.04,119.02,119.04,2000.0,88.0824,88.0824,88.0676,88.0824,2000.0
2012-08-15 13:25:00,119.03,119.08,119.03,119.08,6200.0,88.075,88.112,88.075,88.112,6200.0
2012-08-15 13:30:00,119.07,119.08,119.02,119.05,6200.0,88.1046,88.112,88.0676,88.0898,6200.0
2012-08-15 13:35:00,119.05,119.07,119.03,119.06,7700.0,88.0898,88.1046,88.075,88.0972,7700.0
2012-08-15 13:40:00,119.05,119.09,119.02,119.03,6000.0,88.0898,88.1194,88.0676,88.075,6000.0
2012-08-15 13:45:00,119.06,119.07,119.04,119.06,2300.0,88.0972,88.1046,88.0824,88.0972,2300.0
2012-08-15 13:50:00,119.06,119.09,119.06,119.08,2600.0,88.0972,88.1194,88.0972,88.112,2600.0
2012-08-15 13:55:00,119.09,119.09,119.06,119.06,2500.0,88.1194,88.1194,88.0972,88.0972,2500.0
2012-08-15 14:00:00,119.08,119.08,119.05,119.05,7700.0,88.112,88.112,88.0898,88.0898,7700.0
2012-08-15 14:05:00,119.07,119.07,119.05,119.05,4600.0,88.1046,88.1046,88.0898,88.0898,4600.0
2012-08-15 14:10:00,119.07,119.07,119.05,119.06,4900.0,88.1046,88.1046,88.0898,88.0972,4900.0
2012-08-15 14:15:00,119.06,119.06,119.04,119.06,4700.0,88.0972,88.0972,88.0824,88.0972,4700.0
2012-08-15 14:20:00,119.05,119.05,119.01,119.03,14000.0,88.0898,88.0898,88.0602,88.075,14000.0
2012-08-15 14:25:00,119.02,119.04,119.01,119.02,6000.0,88.0676,88.0824,88.0602,88.0676,6000.0
2012-08-15 14:30:00,119.0,119.05,119.0,119.05,27700.0,88.0528,88.0898,88.0528,88.0898,27700.0
2012-08-15 14:35:00,119.03,119.04,118.98,118.98,9000.0,88.075,88.0824,88.038,88.038,9000.0
2012-08-15 14:40:00,118.97,119.0,118.96,118.96,14600.0,88.0306,88.0528,88.0232,88.0232,14600.0
2012-08-15 14:45:00,118.96,118.99,118.95,118.95,12500.0,88.0232,88.0454,88.0158,88.0158,12500.0
2012-08-15 14:50:00,118.95,118.96,118.93,118.93,10200.0,88.0158,88.0232,88.001,88.001,10200.0
2012-08-15 14:55:00,118.93,118.97,118.92,118.97,20800.0,88.001,88.0306,87.9936,88.0306,20800.0
2012-08-15 15:00:00,118.98,118.98,118.96,118.96,9300.0,88.038,88.038,88.0232,88.0232,9300.0
2012-08-15 15:05:00,118.98,118.98,118.96,118.96,28500.0,88.038,88.038,88.0232,88.0232,28500.0
2012-08-15 15:10:00,118.96,118.98,118.96,118.97,11100.0,88.0232,88.038,88.0232,88.0306,11100.0
2012-08-15 15:15:00,118.98,118.99,118.96,118.99,4700.0,88.038,88.0454,88.0232,88.0454,4700.0
2012-08-15 15:20:00,118.99,118.99,118.98,118.99,5600.0,88.0454,88.0454,88.038,88.0454,5600.0
2012-08-15 15:25:00,118.98,119.02,118.98,119.01,4900.0,88.038,88.0676,88.038,88.0602,4900.0
2012-08-15 15:30:00,119.02,119.05,119.01,119.05,14900.0,88.0676,88.0898,88.0602,88.0898,14900.0
2012-08-15 15:35:00,119.05,119.05,119.0,119.03,11000.0,88.0898,88.0898,88.0528,88.075,11000.0
2012-08-15 15:40:00,119.02,119.05,119.0,119.01,5800.0,88.0676,88.0898,88.0528,88.0602,5800.0
2012-08-15 15:45:00,119.01,119.02,118.98,119.0,16700.0,88.0602,88.0676,88.038,88.0528,16700.0
2012-08-15 15:50:00,118.99,119.01,118.98,118.98,36100.0,88.0454,88.0602,88.038,88.038,36100.0
2012-08-15 15:55:00,119.0,119.01,118.97,118.98,23200.0,88.0528,88.0602,88.0306,88.038,23200.0
2012-08-16 09:30:00,119.0,119.16,119.0,119.08,45200.0,88.0528,88.1712,88.0528,88.112,45200.0
2012-08-16 09:35:00,119.09,119.1,119.07,119.09,13600.0,88.1194,88.1268,88.1046,88.1194,13600.0
2012-08-16 09:40:00,119.1,119.14,119.1,119.14,7100.0,88.1268,88.1564,88.1268,88.1564,7100.0
2012-08-16 09:45:00,119.13,119.14,119.1,119.11,8900.0,88.149,88.1564,88.1268,88.1342,8900.0
2012-08-16 09:50:00,119.12,119.12,119.08,119.09,16600.0,88.1416,88.1416,88.112,88.1194,16600.0
2012-08-16 09:55:00,119.09,119.14,119.08,119.14,8300.0,88.1194,88.1564,88.112,88.1564,8300.0
2012-08-16 10:00:00,119.14,119.18,119.14,119.16,48800.0,88.1564,88.186,88.1564,88.1712,48800.0
2012-08-16 10:05:00,119.16,119.19,119.15,119.18,15800.0,88.1712,88.1934,88.1638,88.186,15800.0
2012-08-16 10:10:00,119.19,119.2,119.18,119.2,17100.0,88.1934,88.2008,88.186,88.2008,17100.0
2012-08-16 10:15:00,119.21,119.21,119.17,119.17,15200.0,88.2082,88.2082,88.1786,88.1786,15200.0
2012-08-16 10:20:00,119.17,119.18,119.15,119.18,4900.0,88.1786,88.186,88.1638,88.186,4900.0
2012-08-16 10:25:00,119.18,119.19,119.13,119.13,13100.0,88.186,88.1934,88.149,88.149,13100.0
2012-08-16 10:30:00,119.13,119.13,119.1,119.1,28400.0,88.149,88.149,88.1268,88.1268,28400.0
2012-08-16 10:35:00,119.13,119.14,119.11,119.12,7500.0,88.149,88.1564,88.1342,88.1416,7500.0
2012-08-16 10:40:00,119.12,119.12,118.99,118.99,23400.0,88.1416,88.1416,88.0454,88.0454,23400.0
2012-08-16 10:45:00,118.99,119.02,118.99,119.0,5600.0,88.0454,88.0676,88.0454,88.0528,5600.0
2012-08-16 10:50:00,118.99,118.99,118.96,118.97,11100.0,88.0454,88.0454,88.0232,88.0306,11100.0
2012-08-16 10:55:00,118.99,119.03,118.99,119.02,6300.0,88.0454,88.075,88.0454,88.0676,6300.0
2012-08-16 11:00:00,119.02,119.02,118.91,118.91,26300.0,88.0676,88.0676,87.9862,87.9862,26300.0
2012-08-16 11:05:00,118.91,119.0,118.91,118.99,12500.0,87.9862,88.0528,87.9862,88.0454,12500.0
2012-08-16 11:10:00,119.0,119.04,118.99,119.04,13200.0,88.0528,88.0824,88.0454,88.0824,13200.0
2012-08-16 11:15:00,119.04,119.04,118.97,118.97,14200.0,88.0824,88.0824,88.0306,88.0306,14200.0
2012-08-16 11:20:00,118.97,119.04,118.97,119.02,7600.0,88.0306,88.0824,88.0306,88.0676,7600.0
2012-08-16 11:25:00,119.01,119.05,119.01,119.05,4700.0,88.0602,88.0898,88.0602,88.0898,4700.0
2012-08-16 11:30:00,119.05,119.05,119.02,119.02,9400.0,88.0898,88.0898,88.0676,88.0676,9400.0
2012-08-16 11:35:00,119.03,119.03,118.97,118.98,11300.0,88.075,88.075,88.0306,88.038,11300.0
2012-08-16 11:40:00,118.97,118.99,118.96,118.98,6200.0,88.0306,88.0454,88.0232,88.038,6200.0
2012-08-16 11:45:00,118.98,119.0,118.97,119.0,5200.0,88.038,88.0528,88.0306,88.0528,5200.0
2012-08-16 11:50:00,119.0,119.01,118.99,118.99,6200.0,88.0528,88.0602,88.0454,88.0454,6200.0
2012-08-16 11:55:00,118.99,119.01,118.99,119.0,6700.0,88.0454,88.0602,88.0454,88.0528,6700.0
2012-08-16 12:00:00,119.0,119.01,119.0,119.0,10300.0,88.0528,88.0602,88.0528,88.0528,10300.0
2012-08-16 12:05:00,119.01,119.01,118.98,118.98,7400.0,88.0602,88.0602,88.038,88.038,7400.0
2012-08-16 12:10:00,118.98,118.98,118.93,118.93,8000.0,88.038,88.038,88.001,88.001,8000.0
2012-08-16 12:15:00,118.93,118.93,118.9,118.9,15800.0,88.001,88.001,87.9788,87.9788,15800.0
2012-08-16 12:20:00,118.9,118.92,118.87,118.88,21600.0,87.9788,87.9936,87.9566,87.964,21600.0
2012-08-16 12:25:00,118.87,118.89,118.8,118.84,42100.0,87.9566,87.9714,87.9048,87.9344,42100.0
2012-08-16 12:30:00,118.83,118.84,118.8,118.81,19800.0,87.927,87.9344,87.9048,87.9122,19800.0
2012-08-16 12:35:00,118.82,118.82,118.8,118.8,19600.0,87.9196,87.9196,87.9048,87.9048,19600.0
2012-08-16 12:40:00,118.8,118.81,118.79,118.8,16600.0,87.9048,87.9122,87.8974,87.9048,16600.0
2012-08-16 12:45:00,118.8,118.81,118.78,118.78,15800.0,87.9048,87.9122,87.89,87.89,15800.0
2012-08-16 12:50:00,118.78,118.78,118.71,118.72,45200.0,87.89,87.89,87.8382,87.8456,45200.0
2012-08-16 12:55:00,118.72,118.73,118.7,118.7,13500.0,87.8456,87.853,87.8308,87.8308,13500.0
2012-08-16 13:00:00,118.7,118.73,118.68,118.71,16800.0,87.8308,87.853,87.816,87.8382,16800.0
2012-08-16 13:05:00,118.72,118.73,118.71,118.71,3300.0,87.8456,87.853,87.8382,87.8382,3300.0
2012-08-16 13:10:00,118.72,118.73,118.7,118.71,10800.0,87.8456,87.853,87.8308,87.8382,10800.0
2012-08-16 13:15:00,118.72,118.73,118.71,118.73,4000.0,87.8456,87.853,87.8382,87.853,4000.0
2012-08-16 13:20:00,118.72,118.75,118.69,118.71,16400.0,87.8456,87.8678,87.8234,87.8382,16400.0
2012-08-16 13:25:00,118.7,118.71,118.69,118.7,3300.0,87.8308,87.8382,87.8234,87.8308,3300.0
2012-08-16 13:30:00,118.71,118.71,118.69,118.69,11000.0,87.8382,87.8382,87.8234,87.8234,11000.0
2012-08-16 13:35:00,118.68,118.68,118.64,118.64,17000.0,87.816,87.816,87.7864,87.7864,17000.0
2012-08-16 13:40:00,118.63,118.64,118.59,118.63,12800.0,87.779,87.7864,87.7494,87.779,12800.0
2012-08-16 13:45:00,118.64,118.66,118.62,118.63,10500.0,87.7864,87.8012,87.7716,87.779,10500.0
2012-08-16 13:50:00,118.63,118.64,118.57,118.58,21600.0,87.779,87.7864,87.7346,87.742,21600.0
2012-08-16 13:55:00,118.59,118.63,118.58,118.61,10600.0,87.7494,87.779,87.742,87.7642,10600.0
2012-08-16 14:00:00,118.65,118.66,118.63,118.65,6200.0,87.7938,87.8012,87.779,87.7938,6200.0
2012-08-16 14:05:00,118.66,118.67,118.65,118.66,13700.0,87.8012,87.8086,87.7938,87.8012,13700.0
2012-08-16 14:10:00,118.65,118.71,118.65,118.71,5400.0,87.7938,87.8382,87.7938,87.8382,5400.0
2012-08-16 14:15:00,118.71,118.72,118.67,118.68,17100.0,87.8382,87.8456,87.8086,87.816,17100.0
2012-08-16 14:20:00,118.67,118.71,118.67,118.69,5400.0,87.8086,87.8382,87.8086,87.8234,5400.0
2012-08-16 14:25:00,118.69,118.77,118.69,118.75,12700.0,87.8234,87.8826,87.8234,87.8678,12700.0
2012-08-16 14:30:00,118.76,118.76,118.67,118.7,53100.0,87.8752,87.8752,87.8086,87.8308,53100.0
2012-08-16 14:35:00,118.68,118.71,118.68,118.69,4600.0,87.816,87.8382,87.816,87.8234,4600.0
2012-08-16 14:40:00,118.7,118.71,118.67,118.67,7900.0,87.8308,87.8382,87.8086,87.8086,7900.0
2012-08-16 14:45:00,118.67,118.67,118.62,118.65,40800.0,87.8086,87.8086,87.7716,87.7938,40800.0
2012-08-16 14:50:00,118.67,118.67,118.64,118.67,8000.0,87.8086,87.8086,87.7864,87.8086,8000.0
2012-08-16 14:55:00,118.66,118.74,118.65,118.74,13900.0,87.8012,87.8604,87.7938,87.8604,13900.0
2012-08-16 15:00:00,118.74,118.8,118.74,118.77,12300.0,87.8604,87.9048,87.8604,87.8826,12300.0
2012-08-16 15:05:00,118.78,118.79,118.71,118.71,15200.0,87.89,87.8974,87.8382,87.8382,15200.0
2012-08-16 15:10:00,118.7,118.73,118.7,118.73,13000.0,87.8308,87.853,87.8308,87.853,13000.0
2012-08-16 15:15:00,118.72,118.74,118.71,118.74,6000.0,87.8456,87.8604,87.8382,87.8604,6000.0
2012-08-16 15:20:00,118.74,118.74,118.7,118.71,15200.0,87.8604,87.8604,87.8308,87.8382,15200.0
2012-08-16 15:25:00,118.72,118.74,118.71,118.73,9600.0,87.8456,87.8604,87.8382,87.853,9600.0
2012-08-16 15:30:00,118.72,118.74,118.72,118.72,9700.0,87.8456,87.8604,87.8456,87.8456,9700.0
2012-08-16 15:35:00,118.72,118.75,118.72,118.74,22800.0,87.8456,87.8678,87.8456,87.8604,22800.0
2012-08-16 15:40:00,118.72,118.74,118.72,118.74,15600.0,87.8456,87.8604,87.8456,87.8604,15600.0
2012-08-16 15:45:00,118.74,118.75,118.72,118.72,11600.0,87.8604,87.8678,87.8456,87.8456,11600.0
2012-08-16 15:50:00,118.72,118.75,118.72,118.74,11200.0,87.8456,87.8678,87.8456,87.8604,11200.0
2012-08-16 15:55:00,118.74,118.75,118.68,118.69,57000.0,87.8604,87.8678,87.816,87.8234,57000.0
2012-08-17 09:30:00,118.68,118.85,118.68,118.83,38800.0,87.816,87.9418,87.816,87.927,38800.0
2012-08-17 09:35:00,118.83,118.89,118.8,118.89,9900.0,87.927,87.9714,87.9048,87.9714,9900.0
2012-08-17 09:40:00,118.89,118.92,118.88,118.92,7500.0,87.9714,87.9936,87.964,87.9936,7500.0
2012-08-17 09:45:00,118.92,118.93,118.9,118.92,9500.0,87.9936,88.001,87.9788,87.9936,9500.0
2012-08-17 09:50:00,118.93,118.94,118.9,118.94,11200.0,88.001,88.0084,87.9788,88.0084,11200.0
2012-08-17 09:55:00,118.93,118.93,118.87,118.87,6900.0,88.001,88.001,87.9566,87.9566,6900.0
2012-08-17 10:00:00,118.88,118.92,118.86,118.86,19500.0,87.964,87.9936,87.9492,87.9492,19500.0
2012-08-17 10:05:00,118.86,118.88,118.8,118.88,19800.0,87.9492,87.964,87.9048,87.964,19800.0
2012-08-17 10:10:00,118.85,118.88,118.84,118.88,2700.0,87.9418,87.964,87.9344,87.964,2700.0
2012-08-17 10:15:00,118.89,118.9,118.88,118.89,5800.0,87.9714,87.9788,87.964,87.9714,5800.0
2012-08-17 10:20:00,118.91,118.94,118.9,118.94,6700.0,87.9862,88.0084,87.9788,88.0084,6700.0
2012-08-17 10:25:00,118.94,118.98,118.94,118.97,12700.0,88.0084,88.038,88.0084,88.0306,12700.0
2012-08-17 10:30:00,118.97,118.98,118.91,118.91,11600.0,88.0306,88.038,87.9862,87.9862,11600.0
2012-08-17 10:35:00,118.92,118.92,118.87,118.91,22100.0,87.9936,87.9936,87.9566,87.9862,22100.0
2012-08-17 10:40:00,118.92,118.96,118.91,118.96,10800.0,87.9936,88.0232,87.9862,88.0232,10800.0
2012-08-17 10:45:00,118.95,118.96,118.93,118.93,20200.0,88.0158,88.0232,88.001,88.001,20200.0
2012-08-17 10:50:00,118.92,118.92,118.88,118.9,4000.0,87.9936,87.9936,87.964,87.9788,4000.0
2012-08-17 10:55:00,118.9,118.93,118.88,118.93,20300.0,87.9788,88.001,87.964,88.001,20300.0
2012-08-17 11:00:00,118.93,118.96,118.93,118.96,7100.0,88.001,88.0232,88.001,88.0232,7100.0
2012-08-17 11:05:00,118.96,118.96,118.93,118.94,7100.0,88.0232,88.0232,88.001,88.0084,7100.0
2012-08-17 11:10:00,118.96,118.97,118.93,118.97,6700.0,88.0232,88.0306,88.001,88.0306,6700.0
2012-08-17 11:15:00,118.97,118.97,118.81,118.93,40600.0,88.0306,88.0306,87.9122,88.001,40600.0
2012-08-17 11:20:00,118.93,118.95,118.9,118.94,7100.0,88.001,88.0158,87.9788,88.0084,7100.0
2012-08-17 11:25:00,118.95,118.95,118.91,118.91,11000.0,88.0158,88.0158,87.9862,87.9862,11000.0
2012-08-17 11:30:00,118.92,118.94,118.91,118.94,2700.0,87.9936,88.0084,87.9862,88.0084,2700.0
2012-08-17 11:35:00,118.94,118.94,118.9,118.9,6000.0,88.0084,88.0084,87.9788,87.9788,6000.0
2012-08-17 11:40:00,118.91,118.96,118.91,118.92,10400.0,87.9862,88.0232,87.9862,87.9936,10400.0
2012-08-17 11:45:00,118.93,118.95,118.91,118.94,4600.0,88.001,88.0158,87.9862,88.0084,4600.0
2012-08-17 11:50:00,118.95,118.96,118.93,118.94,5300.0,88.0158,88.0232,88.001,88.0084,5300.0
2012-08-17 11:55:00,118.94,118.95,118.93,118.95,6900.0,88.0084,88.0158,88.001,88.0158,6900.0
2012-08-17 12:00:00,118.95,118.96,118.93,118.95,8700.0,88.0158,88.0232,88.001,88.0158,8700.0
2012-08-17 12:05:00,118.95,118.98,118.93,118.98,3000.0,88.0158,88.038,88.001,88.038,3000.0
2012-08-17 12:10:00,118.97,118.98,118.95,118.97,5600.0,88.0306,88.038,88.0158,88.0306,5600.0
2012-08-17 12:15:00,118.97,118.97,118.95,118.97,5200.0,88.0306,88.0306,88.0158,88.0306,5200.0
2012-08-17 12:20:00,118.97,118.98,118.95,118.98,5300.0,88.0306,88.038,88.0158,88.038,5300.0
2012-08-17 12:25:00,118.98,118.98,118.96,118.98,4800.0,88.038,88.038,88.0232,88.038,4800.0
2012-08-17 12:30:00,118.98,118.99,118.97,118.99,16000.0,88.038,88.0454,88.0306,88.0454,16000.0
2012-08-17 12:35:00,118.97,118.99,118.96,118.97,10100.0,88.0306,88.0454,88.0232,88.0306,10100.0
2012-08-17 12:40:00,118.95,118.95,118.93,118.93,7400.0,88.0158,88.0158,88.001,88.001,7400.0
2012-08-17 12:45:00,118.94,118.94,118.91,118.92,8500.0,88.0084,88.0084,87.9862,87.9936,8500.0
2012-08-17 12:50:00,118.93,118.94,118.92,118.94,2900.0,88.001,88.0084,87.9936,88.0084,2900.0
2012-08-17 12:55:00,118.93,118.93,118.9,118.91,2200.0,88.001,88.001,87.9788,87.9862,2200.0
2012-08-17 13:00:00,118.91,118.91,118.85,118.85,6900.0,87.9862,87.9862,87.9418,87.9418,6900.0
2012-08-17 13:05:00,118.87,118.87,118.85,118.86,4600.0,87.9566,87.9566,87.9418,87.9492,4600.0
2012-08-17 13:10:00,118.85,118.87,118.84,118.86,8300.0,87.9418,87.9566,87.9344,87.9492,8300.0
2012-08-17 13:15:00,118.85,118.87,118.84,118.87,4600.0,87.9418,87.9566,87.9344,87.9566,4600.0
2012-08-17 13:20:00,118.87,118.87,118.85,118.87,4600.0,87.9566,87.9566,87.9418,87.9566,4600.0
2012-08-17 13:25:00,118.87,118.87,118.85,118.86,4600.0,87.9566,87.9566,87.9418,87.9492,4600.0
2012-08-17 13:30:00,118.87,118.87,118.85,118.87,6500.0,87.9566,87.9566,87.9418,87.9566,6500.0
2012-08-17 13:35:00,118.85,118.87,118.85,118.86,6200.0,87.9418,87.9566,87.9418,87.9492,6200.0
2012-08-17 13:40:00,118.86,118.87,118.85,118.87,4800.0,87.9492,87.9566,87.9418,87.9566,4800.0
2012-08-17 13:45:00,118.87,118.88,118.86,118.88,5300.0,87.9566,87.964,87.9492,87.964,5300.0
2012-08-17 13:50:00,118.88,118.88,118.86,118.88,11100.0,87.964,87.964,87.9492,87.964,11100.0
2012-08-17 13:55:00,118.88,118.88,118.85,118.85,6500.0,87.964,87.964,87.9418,87.9418,6500.0
2012-08-17 14:00:00,118.85,118.87,118.84,118.87,7400.0,87.9418,87.9566,87.9344,87.9566,7400.0
2012-08-17 14:05:00,118.87,118.88,118.85,118.87,7000.0,87.9566,87.964,87.9418,87.9566,7000.0
2012-08-17 14:10:00,118.87,118.87,118.85,118.85,7400.0,87.9566,87.9566,87.9418,87.9418,7400.0
2012-08-17 14:15:00,118.86,118.86,118.75,118.81,36600.0,87.9492,87.9492,87.8678,87.9122,36600.0
2012-08-17 14:20:00,118.83,118.85,118.82,118.84,6400.0,87.927,87.9418,87.9196,87.9344,6400.0
2012-08-17 14:25:00,118.83,118.85,118.69,118.78,41700.0,87.927,87.9418,87.8234,87.89,41700.0
2012-08-17 14:30:00,118.77,118.8,118.77,118.78,4500.0,87.8826,87.9048,87.8826,87.89,4500.0
2012-08-17 14:35:00,118.79,118.79,118.74,118.77,88200.0,87.8974,87.8974,87.8604,87.8826,88200.0
2012-08-17 14:40:00,118.76,118.78,118.68,118.72,17300.0,87.8752,87.89,87.816,87.8456,17300.0
2012-08-17 14:45:00,118.73,118.78,118.71,118.78,2600.0,87.853,87.89,87.8382,87.89,2600.0
2012-08-17 14:50:00,118.78,118.78,118.68,118.74,9900.0,87.89,87.89,87.816,87.8604,9900.0
2012-08-17 14:55:00,118.73,118.78,118.71,118.78,5800.0,87.853,87.89,87.8382,87.89,5800.0
2012-08-17 15:00:00,118.76,118.77,118.75,118.77,12200.0,87.8752,87.8826,87.8678,87.8826,12200.0
2012-08-17 15:05:00,118.77,118.79,118.76,118.79,5500.0,87.8826,87.8974,87.8752,87.8974,5500.0
2012-08-17 15:10:00,118.79,118.82,118.79,118.81,5900.0,87.8974,87.9196,87.8974,87.9122,5900.0
2012-08-17 15:15:00,118.82,118.82,118.72,118.75,49300.0,87.9196,87.9196,87.8456,87.8678,49300.0
2012-08-17 15:20:00,118.73,118.8,118.73,118.8,6900.0,87.853,87.9048,87.853,87.9048,6900.0
2012-08-17 15:25:00,118.81,118.83,118.8,118.81,17300.0,87.9122,87.927,87.9048,87.9122,17300.0
2012-08-17 15:30:00,118.82,118.83,118.82,118.82,15600.0,87.9196,87.927,87.9196,87.9196,15600.0
2012-08-17 15:35:00,118.82,118.83,118.81,118.83,32100.0,87.9196,87.927,87.9122,87.927,32100.0
2012-08-17 15:40:00,118.83,118.84,118.82,118.82,30300.0,87.927,87.9344,87.9196,87.9196,30300.0
2012-08-17 15:45:00,118.82,118.84,118.81,118.83,30000.0,87.9196,87.9344,87.9122,87.927,30000.0
2012-08-17 15:50:00,118.84,118.84,118.8,118.82,37000.0,87.9344,87.9344,87.9048,87.9196,37000.0
2012-08-17 15:55:00,118.82,118.84,118.81,118.84,58400.0,87.9196,87.9344,87.9122,87.9344,58400.0
2012-08-20 09:30:00,118.73,118.78,118.73,118.78,19500.0,87.853,87.89,87.853,87.89,19500.0
2012-08-20 09:35:00,118.75,118.76,118.75,118.75,5200.0,87.8678,87.8752,87.8678,87.8678,5200.0
2012-08-20 09:40:00,118.75,118.76,118.75,118.75,5300.0,87.8678,87.8752,87.8678,87.8678,5300.0
2012-08-20 09:45:00,118.75,118.8,118.75,118.8,6900.0,87.8678,87.9048,87.8678,87.9048,6900.0
2012-08-20 09:50:00,118.8,118.83,118.79,118.8,1500.0,87.9048,87.927,87.8974,87.9048,1500.0
2012-08-20 09:55:00,118.81,118.9,118.81,118.89,50200.0,87.9122,87.9788,87.9122,87.9714,50200.0
2012-08-20 10:00:00,118.89,118.9,118.88,118.88,4000.0,87.9714,87.9788,87.964,87.964,4000.0
2012-08-20 10:05:00,118.91,118.91,118.88,118.88,3300.0,87.9862,87.9862,87.964,87.964,3300.0
2012-08-20 10:10:00,118.9,118.91,118.89,118.91,600.0,87.9788,87.9862,87.9714,87.9862,600.0
2012-08-20 10:15:00,118.9,118.93,118.88,118.92,3500.0,87.9788,88.001,87.964,87.9936,3500.0
2012-08-20 10:20:00,118.93,118.94,118.89,118.91,16400.0,88.001,88.0084,87.9714,87.9862,16400.0
2012-08-20 10:25:00,118.94,118.94,118.89,118.89,8000.0,88.0084,88.0084,87.9714,87.9714,8000.0
2012-08-20 10:30:00,118.9,118.91,118.9,118.91,400.0,87.9788,87.9862,87.9788,87.9862,400.0
2012-08-20 10:35:00,118.9,118.92,118.89,118.89,4500.0,87.9788,87.9936,87.9714,87.9714,4500.0
2012-08-20 10:40:00,118.89,118.91,118.87,118.89,25000.0,87.9714,87.9862,87.9566,87.9714,25000.0
2012-08-20 10:45:00,118.88,118.9,118.85,118.86,5900.0,87.964,87.9788,87.9418,87.9492,5900.0
2012-08-20 10:50:00,118.86,118.87,118.84,118.85,12500.0,87.9492,87.9566,87.9344,87.9418,12500.0
2012-08-20 10:55:00,118.88,118.89,118.85,118.87,10300.0,87.964,87.9714,87.9418,87.9566,10300.0
2012-08-20 11:00:00,118.89,118.89,118.86,118.89,2000.0,87.9714,87.9714,87.9492,87.9714,2000.0
2012-08-20 11:05:00,118.91,118.91,118.88,118.89,24000.0,87.9862,87.9862,87.964,87.9714,24000.0
2012-08-20 11:10:00,118.88,118.89,118.88,118.89,8600.0,87.964,87.9714,87.964,87.9714,8600.0
2012-08-20 11:15:00,118.88,118.89,118.86,118.89,1200.0,87.964,87.9714,87.9492,87.9714,1200.0
2012-08-20 11:20:00,118.89,118.89,118.85,118.85,9900.0,87.9714,87.9714,87.9418,87.9418,9900.0
2012-08-20 11:25:00,118.85,118.88,118.85,118.88,2100.0,87.9418,87.964,87.9418,87.964,2100.0
2012-08-20 11:30:00,118.89,118.89,118.86,118.86,6700.0,87.9714,87.9714,87.9492,87.9492,6700.0
2012-08-20 11:35:00,118.85,118.89,118.85,118.88,3500.0,87.9418,87.9714,87.9418,87.964,3500.0
2012-08-20 11:40:00,118.87,118.89,118.86,118.87,8300.0,87.9566,87.9714,87.9492,87.9566,8300.0
2012-08-20 11:45:00,118.87,118.87,118.83,118.83,3200.0,87.9566,87.9566,87.927,87.927,3200.0
2012-08-20 11:50:00,118.83,118.85,118.83,118.85,2700.0,87.927,87.9418,87.927,87.9418,2700.0
2012-08-20 11:55:00,118.83,118.84,118.83,118.84,3400.0,87.927,87.9344,87.927,87.9344,3400.0
2012-08-20 12:00:00,118.83,118.84,118.82,118.82,2400.0,87.927,87.9344,87.9196,87.9196,2400.0
2012-08-20 12:05:00,118.82,118.83,118.81,118.82,5400.0,87.9196,87.927,87.9122,87.9196,5400.0
2012-08-20 12:10:00,118.81,118.84,118.8,118.81,57800.0,87.9122,87.9344,87.9048,87.9122,57800.0
2012-08-20 12:15:00,118.8,118.83,118.8,118.81,5300.0,87.9048,87.927,87.9048,87.9122,5300.0
2012-08-20 12:20:00,118.8,118.86,118.8,118.82,27600.0,87.9048,87.9492,87.9048,87.9196,27600.0
2012-08-20 12:25:00,118.82,118.84,118.82,118.83,4100.0,87.9196,87.9344,87.9196,87.927,4100.0
2012-08-20 12:30:00,118.85,118.89,118.85,118.89,4300.0,87.9418,87.9714,87.9418,87.9714,4300.0
2012-08-20 12:35:00,118.89,118.89,118.88,118.88,1200.0,87.9714,87.9714,87.964,87.964,1200.0
2012-08-20 12:40:00,118.88,118.88,118.83,118.83,8200.0,87.964,87.964,87.927,87.927,8200.0
2012-08-20 12:45:00,118.83,118.84,118.82,118.83,7000.0,87.927,87.9344,87.9196,87.927,7000.0
2012-08-20 12:50:00,118.83,118.85,118.83,118.85,2100.0,87.927,87.9418,87.927,87.9418,2100.0
2012-08-20 12:55:00,118.83,118.85,118.83,118.83,7500.0,87.927,87.9418,87.927,87.927,7500.0
2012-08-20 13:00:00,118.83,118.84,118.83,118.83,1200.0,87.927,87.9344,87.927,87.927,1200.0
2012-08-20 13:05:00,118.84,118.84,118.83,118.83,3000.0,87.9344,87.9344,87.927,87.927,3000.0
2012-08-20 13:10:00,118.83,118.84,118.83,118.84,7400.0,87.927,87.9344,87.927,87.9344,7400.0
2012-08-20 13:15:00,118.83,118.85,118.83,118.85,2900.0,87.927,87.9418,87.927,87.9418,2900.0
2012-08-20 13:20:00,118.83,118.86,118.83,118.86,6200.0,87.927,87.9492,87.927,87.9492,6200.0
2012-08-20 13:25:00,118.87,118.89,118.86,118.86,4900.0,87.9566,87.9714,87.9492,87.9492,4900.0
2012-08-20 13:30:00,118.89,118.89,118.85,118.86,3700.0,87.9714,87.9714,87.9418,87.9492,3700.0
2012-08-20 13:35:00,118.86,118.89,118.86,118.88,2500.0,87.9492,87.9714,87.9492,87.964,2500.0
2012-08-20 13:40:00,118.88,118.89,118.88,118.89,3700.0,87.964,87.9714,87.964,87.9714,3700.0
2012-08-20 13:45:00,118.88,118.89,118.88,118.88,2100.0,87.964,87.9714,87.964,87.964,2100.0
2012-08-20 13:50:00,118.88,118.88,118.85,118.87,4400.0,87.964,87.964,87.9418,87.9566,4400.0
2012-08-20 13:55:00,118.86,118.87,118.85,118.85,1400.0,87.9492,87.9566,87.9418,87.9418,1400.0
2012-08-20 14:00:00,118.85,118.87,118.83,118.85,4600.0,87.9418,87.9566,87.927,87.9418,4600.0
2012-08-20 14:05:00,118.83,118.86,118.83,118.85,1900.0,87.927,87.9492,87.927,87.9418,1900.0
2012-08-20 14:10:00,118.83,118.86,118.83,118.83,3600.0,87.927,87.9492,87.927,87.927,3600.0
2012-08-20 14:15:00,118.83,118.84,118.82,118.82,3700.0,87.927,87.9344,87.9196,87.9196,3700.0
2012-08-20 14:20:00,118.84,118.84,118.81,118.83,32400.0,87.9344,87.9344,87.9122,87.927,32400.0
2012-08-20 14:25:00,118.83,118.84,118.81,118.81,9200.0,87.927,87.9344,87.9122,87.9122,9200.0
2012-08-20 14:30:00,118.82,118.82,118.8,118.82,51000.0,87.9196,87.9196,87.9048,87.9196,51000.0
2012-08-20 14:35:00,118.8,118.83,118.8,118.8,5500.0,87.9048,87.927,87.9048,87.9048,5500.0
2012-08-20 14:40:00,118.8,118.83,118.8,118.83,4000.0,87.9048,87.927,87.9048,87.927,4000.0
2012-08-20 14:45:00,118.82,118.82,118.81,118.81,18900.0,87.9196,87.9196,87.9122,87.9122,18900.0
2012-08-20 14:50:00,118.82,118.83,118.81,118.83,3700.0,87.9196,87.927,87.9122,87.927,3700.0
2012-08-20 14:55:00,118.83,118.84,118.82,118.84,5200.0,87.927,87.9344,87.9196,87.9344,5200.0
2012-08-20 15:00:00,118.82,118.84,118.82,118.82,2900.0,87.9196,87.9344,87.9196,87.9196,2900.0
2012-08-20 15:05:00,118.82,118.84,118.8,118.8,3400.0,87.9196,87.9344,87.9048,87.9048,3400.0
2012-08-20 15:10:00,118.8,118.81,118.77,118.79,7000.0,87.9048,87.9122,87.8826,87.8974,7000.0
2012-08-20 15:15:00,118.81,118.81,118.79,118.79,1600.0,87.9122,87.9122,87.8974,87.8974,1600.0
2012-08-20 15:20:00,118.81,118.81,118.79,118.79,5700.0,87.9122,87.9122,87.8974,87.8974,5700.0
2012-08-20 15:25:00,118.81,118.81,118.77,118.79,3800.0,87.9122,87.9122,87.8826,87.8974,3800.0
2012-08-20 15:30:00,118.79,118.83,118.77,118.82,10100.0,87.8974,87.927,87.8826,87.9196,10100.0
2012-08-20 15:35:00,118.83,118.83,118.8,118.82,11400.0,87.927,87.927,87.9048,87.9196,11400.0
2012-08-20 15:40:00,118.82,118.83,118.75,118.77,36600.0,87.9196,87.927,87.8678,87.8826,36600.0
2012-08-20 15:45:00,118.78,118.81,118.78,118.78,11600.0,87.89,87.9122,87.89,87.89,11600.0
2012-08-20 15:50:00,118.79,118.83,118.79,118.82,8200.0,87.8974,87.927,87.8974,87.9196,8200.0
2012-08-20 15:55:00,118.82,118.82,118.79,118.79,11100.0,87.9196,87.9196,87.8974,87.8974,11100.0
2012-08-21 09:30:00,118.63,118.66,118.58,118.58,38700.0,87.779,87.8012,87.742,87.742,38700.0
2012-08-21 09:35:00,118.59,118.65,118.58,118.63,8400.0,87.7494,87.7938,87.742,87.779,8400.0
2012-08-21 09:40:00,118.61,118.65,118.6,118.64,15500.0,87.7642,87.7938,87.7568,87.7864,15500.0
2012-08-21 09:45:00,118.65,118.67,118.63,118.65,8200.0,87.7938,87.8086,87.779,87.7938,8200.0
2012-08-21 09:50:00,118.64,118.7,118.63,118.68,2200.0,87.7864,87.8308,87.779,87.816,2200.0
2012-08-21 09:55:00,118.67,118.68,118.63,118.63,3400.0,87.8086,87.816,87.779,87.779,3400.0
2012-08-21 10:00:00,118.63,118.64,118.63,118.64,8800.0,87.779,87.7864,87.779,87.7864,8800.0
2012-08-21 10:05:00,118.64,118.64,118.63,118.63,900.0,87.7864,87.7864,87.779,87.779,900.0
2012-08-21 10:10:00,118.63,118.64,118.63,118.64,6000.0,87.779,87.7864,87.779,87.7864,6000.0
2012-08-21 10:15:00,118.64,118.65,118.59,118.59,12400.0,87.7864,87.7938,87.7494,87.7494,12400.0
2012-08-21 10:20:00,118.59,118.6,118.54,118.57,14600.0,87.7494,87.7568,87.7124,87.7346,14600.0
2012-08-21 10:25:00,118.58,118.58,118.56,118.57,5500.0,87.742,87.742,87.7272,87.7346,5500.0
2012-08-21 10:30:00,118.56,118.63,118.56,118.61,2400.0,87.7272,87.779,87.7272,87.7642,2400.0
2012-08-21 10:35:00,118.61,118.61,118.57,118.57,6900.0,87.7642,87.7642,87.7346,87.7346,6900.0
2012-08-21 10:40:00,118.59,118.59,118.54,118.56,13100.0,87.7494,87.7494,87.7124,87.7272,13100.0
2012-08-21 10:45:00,118.56,118.58,118.55,118.58,3000.0,87.7272,87.742,87.7198,87.742,3000.0
2012-08-21 10:50:00,118.56,118.58,118.56,118.57,2600.0,87.7272,87.742,87.7272,87.7346,2600.0
2012-08-21 10:55:00,118.57,118.6,118.57,118.59,6300.0,87.7346,87.7568,87.7346,87.7494,6300.0
2012-08-21 11:00:00,118.6,118.6,118.56,118.56,7300.0,87.7568,87.7568,87.7272,87.7272,7300.0
2012-08-21 11:05:00,118.56,118.57,118.52,118.53,6200.0,87.7272,87.7346,87.6976,87.705,6200.0
2012-08-21 11:10:00,118.51,118.54,118.51,118.51,4500.0,87.6902,87.7124,87.6902,87.6902,4500.0
2012-08-21 11:15:00,118.53,118.53,118.43,118.44,22100.0,87.705,87.705,87.631,87.6384,22100.0
2012-08-21 11:20:00,118.45,118.48,118.45,118.48,10400.0,87.6458,87.668,87.6458,87.668,10400.0
2012-08-21 11:25:00,118.5,118.54,118.5,118.53,5200.0,87.6828,87.7124,87.6828,87.705,5200.0
2012-08-21 11:30:00,118.54,118.55,118.52,118.55,6000.0,87.7124,87.7198,87.6976,87.7198,6000.0
2012-08-21 11:35:00,118.58,118.59,118.53,118.53,10400.0,87.742,87.7494,87.705,87.705,10400.0
2012-08-21 11:40:00,118.55,118.61,118.55,118.59,14100.0,87.7198,87.7642,87.7198,87.7494,14100.0
2012-08-21 11:45:00,118.59,118.6,118.57,118.59,6000.0,87.7494,87.7568,87.7346,87.7494,6000.0
2012-08-21 11:50:00,118.59,118.59,118.53,118.57,6600.0,87.7494,87.7494,87.705,87.7346,6600.0
2012-08-21 11:55:00,118.57,118.57,118.54,118.57,5500.0,87.7346,87.7346,87.7124,87.7346,5500.0
2012-08-21 12:00:00,118.57,118.62,118.57,118.62,6700.0,87.7346,87.7716,87.7346,87.7716,6700.0
2012-08-21 12:05:00,118.62,118.66,118.6,118.61,12800.0,87.7716,87.8012,87.7568,87.7642,12800.0
2012-08-21 12:10:00,118.61,118.61,118.58,118.58,2400.0,87.7642,87.7642,87.742,87.742,2400.0
2012-08-21 12:15:00,118.59,118.6,118.57,118.58,3900.0,87.7494,87.7568,87.7346,87.742,3900.0
2012-08-21 12:20:00,118.58,118.6,118.58,118.58,700.0,87.742,87.7568,87.742,87.742,700.0
2012-08-21 12:25:00,118.59,118.6,118.59,118.59,3100.0,87.7494,87.7568,87.7494,87.7494,3100.0
2012-08-21 12:30:00,118.59,118.6,118.57,118.6,5100.0,87.7494,87.7568,87.7346,87.7568,5100.0
2012-08-21 12:35:00,118.59,118.61,118.59,118.61,1900.0,87.7494,87.7642,87.7494,87.7642,1900.0
2012-08-21 12:40:00,118.6,118.63,118.6,118.61,4800.0,87.7568,87.779,87.7568,87.7642,4800.0
2012-08-21 12:45:00,118.61,118.63,118.61,118.63,1500.0,87.7642,87.779,87.7642,87.779,1500.0
2012-08-21 12:50:00,118.6,118.63,118.6,118.61,1300.0,87.7568,87.779,87.7568,87.7642,1300.0
2012-08-21 12:55:00,118.61,118.65,118.61,118.65,1200.0,87.7642,87.7938,87.7642,87.7938,1200.0
2012-08-21 13:00:00,118.65,118.67,118.65,118.67,2100.0,87.7938,87.8086,87.7938,87.8086,2100.0
2012-08-21 13:05:00,118.68,118.68,118.67,118.67,1900.0,87.816,87.816,87.8086,87.8086,1900.0
2012-08-21 13:10:00,118.68,118.69,118.68,118.69,2400.0,87.816,87.8234,87.816,87.8234,2400.0
2012-08-21 13:15:00,118.69,118.7,118.67,118.67,3600.0,87.8234,87.8308,87.8086,87.8086,3600.0
2012-08-21 13:20:00,118.65,118.66,118.65,118.66,900.0,87.7938,87.8012,87.7938,87.8012,900.0
2012-08-21 13:25:00,118.65,118.69,118.64,118.68,6900.0,87.7938,87.8234,87.7864,87.816,6900.0
2012-08-21 13:30:00,118.67,118.7,118.66,118.69,5500.0,87.8086,87.8308,87.8012,87.8234,5500.0
2012-08-21 13:35:00,118.69,118.7,118.68,118.69,2700.0,87.8234,87.8308,87.816,87.8234,2700.0
2012-08-21 13:40:00,118.69,118.7,118.68,118.68,3100.0,87.8234,87.8308,87.816,87.816,3100.0
2012-08-21 13:45:00,118.68,118.73,118.68,118.7,7300.0,87.816,87.853,87.816,87.8308,7300.0
2012-08-21 13:50:00,118.72,118.75,118.7,118.71,14400.0,87.8456,87.8678,87.8308,87.8382,14400.0
2012-08-21 13:55:00,118.7,118.73,118.69,118.71,7800.0,87.8308,87.853,87.8234,87.8382,7800.0
2012-08-21 14:00:00,118.7,118.72,118.68,118.72,13000.0,87.8308,87.8456,87.816,87.8456,13000.0
2012-08-21 14:05:00,118.71,118.75,118.7,118.71,6400.0,87.8382,87.8678,87.8308,87.8382,6400.0
2012-08-21 14:10:00,118.71,118.72,118.69,118.71,5200.0,87.8382,87.8456,87.8234,87.8382,5200.0
2012-08-21 14:15:00,118.7,118.76,118.7,118.76,5800.0,87.8308,87.8752,87.8308,87.8752,5800.0
2012-08-21 14:20:00,118.78,118.78,118.75,118.77,7600.0,87.89,87.89,87.8678,87.8826,7600.0
2012-08-21 14:25:00,118.76,118.8,118.75,118.8,9400.0,87.8752,87.9048,87.8678,87.9048,9400.0
2012-08-21 14:30:00,118.8,118.82,118.79,118.82,6600.0,87.9048,87.9196,87.8974,87.9196,6600.0
2012-08-21 14:35:00,118.81,118.88,118.8,118.84,5500.0,87.9122,87.964,87.9048,87.9344,5500.0
2012-08-21 14:40:00,118.85,118.85,118.83,118.83,800.0,87.9418,87.9418,87.927,87.927,800.0
2012-08-21 14:45:00,118.84,118.87,118.81,118.81,8100.0,87.9344,87.9566,87.9122,87.9122,8100.0
2012-08-21 14:50:00,118.81,118.85,118.81,118.82,7700.0,87.9122,87.9418,87.9122,87.9196,7700.0
2012-08-21 14:55:00,118.84,118.87,118.81,118.86,6800.0,87.9344,87.9566,87.9122,87.9492,6800.0
2012-08-21 15:00:00,118.85,118.93,118.85,118.91,3200.0,87.9418,88.001,87.9418,87.9862,3200.0
2012-08-21 15:05:00,118.92,118.94,118.89,118.9,1800.0,87.9936,88.0084,87.9714,87.9788,1800.0
2012-08-21 15:10:00,118.91,118.91,118.87,118.88,10500.0,87.9862,87.9862,87.9566,87.964,10500.0
2012-08-21 15:15:00,118.88,118.91,118.87,118.88,6700.0,87.964,87.9862,87.9566,87.964,6700.0
2012-08-21 15:20:00,118.89,118.9,118.87,118.89,9500.0,87.9714,87.9788,87.9566,87.9714,9500.0
2012-08-21 15:25:00,118.92,118.92,118.89,118.89,5500.0,87.9936,87.9936,87.9714,87.9714,5500.0
2012-08-21 15:30:00,118.91,118.91,118.86,118.86,2700.0,87.9862,87.9862,87.9492,87.9492,2700.0
2012-08-21 15:35:00,118.86,118.88,118.85,118.86,8500.0,87.9492,87.964,87.9418,87.9492,8500.0
2012-08-21 15:40:00,118.85,118.91,118.85,118.9,13300.0,87.9418,87.9862,87.9418,87.9788,13300.0
2012-08-21 15:45:00,118.89,118.91,118.89,118.9,3500.0,87.9714,87.9862,87.9714,87.9788,3500.0
2012-08-21 15:50:00,118.88,118.89,118.88,118.88,9800.0,87.964,87.9714,87.964,87.964,9800.0
2012-08-21 15:55:00,118.88,118.92,118.86,118.87,30900.0,87.964,87.9936,87.9492,87.9566,30900.0
2012-08-22 09:30:00,119.26,119.39,119.26,119.32,44300.0,88.2452,88.3414,88.2452,88.2896,44300.0
2012-08-22 09:35:00,119.34,119.36,119.28,119.32,9700.0,88.3044,88.3192,88.26,88.2896,9700.0
2012-08-22 09:40:00,119.3,119.31,119.27,119.3,8500.0,88.2748,88.2822,88.2526,88.2748,8500.0
2012-08-22 09:45:00,119.28,119.29,119.27,119.28,5600.0,88.26,88.2674,88.2526,88.26,5600.0
2012-08-22 09:50:00,119.28,119.31,119.28,119.31,2100.0,88.26,88.2822,88.26,88.2822,2100.0
2012-08-22 09:55:00,119.3,119.31,119.27,119.28,5100.0,88.2748,88.2822,88.2526,88.26,5100.0
2012-08-22 10:00:00,119.27,119.33,119.27,119.33,5800.0,88.2526,88.297,88.2526,88.297,5800.0
2012-08-22 10:05:00,119.32,119.35,119.32,119.35,1200.0,88.2896,88.3118,88.2896,88.3118,1200.0
2012-08-22 10:10:00,119.32,119.37,119.32,119.35,2800.0,88.2896,88.3266,88.2896,88.3118,2800.0
2012-08-22 10:15:00,119.34,119.35,119.33,119.35,2200.0,88.3044,88.3118,88.297,88.3118,2200.0
2012-08-22 10:20:00,119.35,119.37,119.34,119.34,2900.0,88.3118,88.3266,88.3044,88.3044,2900.0
2012-08-22 10:25:00,119.33,119.35,119.3,119.34,4500.0,88.297,88.3118,88.2748,88.3044,4500.0
2012-08-22 10:30:00,119.29,119.34,119.29,119.32,6700.0,88.2674,88.3044,88.2674,88.2896,6700.0
2012-08-22 10:35:00,119.33,119.34,119.32,119.33,3400.0,88.297,88.3044,88.2896,88.297,3400.0
2012-08-22 10:40:00,119.33,119.33,119.29,119.31,6300.0,88.297,88.297,88.2674,88.2822,6300.0
2012-08-22 10:45:00,119.3,119.33,119.28,119.32,4100.0,88.2748,88.297,88.26,88.2896,4100.0
2012-08-22 10:50:00,119.34,119.34,119.31,119.31,3600.0,88.3044,88.3044,88.2822,88.2822,3600.0
2012-08-22 10:55:00,119.31,119.31,119.29,119.29,1300.0,88.2822,88.2822,88.2674,88.2674,1300.0
2012-08-22 11:00:00,119.31,119.36,119.3,119.34,7900.0,88.2822,88.3192,88.2748,88.3044,7900.0
2012-08-22 11:05:00,119.33,119.35,119.33,119.34,800.0,88.297,88.3118,88.297,88.3044,800.0
2012-08-22 11:10:00,119.37,119.37,119.34,119.37,12200.0,88.3266,88.3266,88.3044,88.3266,12200.0
2012-08-22 11:15:00,119.39,119.42,119.39,119.42,3000.0,88.3414,88.3636,88.3414,88.3636,3000.0
2012-08-22 11:20:00,119.41,119.44,119.41,119.44,3600.0,88.3562,88.3784,88.3562,88.3784,3600.0
2012-08-22 11:25:00,119.43,119.44,119.43,119.43,400.0,88.371,88.3784,88.371,88.371,400.0
2012-08-22 11:30:00,119.44,119.46,119.43,119.43,2000.0,88.3784,88.3932,88.371,88.371,2000.0
2012-08-22 11:35:00,119.45,119.45,119.39,119.39,1500.0,88.3858,88.3858,88.3414,88.3414,1500.0
2012-08-22 11:40:00,119.39,119.41,119.37,119.41,4700.0,88.3414,88.3562,88.3266,88.3562,4700.0
2012-08-22 11:45:00,119.41,119.41,119.39,119.4,2700.0,88.3562,88.3562,88.3414,88.3488,2700.0
2012-08-22 11:50:00,119.4,119.41,119.37,119.4,6100.0,88.3488,88.3562,88.3266,88.3488,6100.0
2012-08-22 11:55:00,119.39,119.4,119.39,119.39,2600.0,88.3414,88.3488,88.3414,88.3414,2600.0
2012-08-22 12:00:00,119.38,119.4,119.38,119.4,6900.0,88.334,88.3488,88.334,88.3488,6900.0
2012-08-22 12:05:00,119.39,119.4,119.37,119.4,1400.0,88.3414,88.3488,88.3266,88.3488,1400.0
2012-08-22 12:10:00,119.4,119.4,119.37,119.38,1700.0,88.3488,88.3488,88.3266,88.334,1700.0
2012-08-22 12:15:00,119.38,119.39,119.34,119.34,1400.0,88.334,88.3414,88.3044,88.3044,1400.0
2012-08-22 12:20:00,119.36,119.37,119.35,119.37,3200.0,88.3192,88.3266,88.3118,88.3266,3200.0
2012-08-22 12:25:00,119.35,119.39,119.34,119.37,2500.0,88.3118,88.3414,88.3044,88.3266,2500.0
2012-08-22 12:30:00,119.34,119.39,119.34,119.39,5000.0,88.3044,88.3414,88.3044,88.3414,5000.0
2012-08-22 12:35:00,119.41,119.41,119.39,119.41,800.0,88.3562,88.3562,88.3414,88.3562,800.0
2012-08-22 12:40:00,119.39,119.4,119.38,119.38,2800.0,88.3414,88.3488,88.334,88.334,2800.0
2012-08-22 12:45:00,119.4,119.4,119.37,119.37,2000.0,88.3488,88.3488,88.3266,88.3266,2000.0
2012-08-22 12:50:00,119.37,119.39,119.37,119.37,1700.0,88.3266,88.3414,88.3266,88.3266,1700.0
2012-08-22 12:55:00,119.37,119.4,119.37,119.39,9200.0,88.3266,88.3488,88.3266,88.3414,9200.0
2012-08-22 13:00:00,119.4,119.4,119.38,119.39,7000.0,88.3488,88.3488,88.334,88.3414,7000.0
2012-08-22 13:05:00,119.37,119.4,119.37,119.39,3500.0,88.3266,88.3488,88.3266,88.3414,3500.0
2012-08-22 13:10:00,119.4,119.4,119.38,119.4,2900.0,88.3488,88.3488,88.334,88.3488,2900.0
2012-08-22 13:15:00,119.4,119.4,119.36,119.39,24100.0,88.3488,88.3488,88.3192,88.3414,24100.0
2012-08-22 13:20:00,119.39,119.4,119.36,119.36,21100.0,88.3414,88.3488,88.3192,88.3192,21100.0
2012-08-22 13:25:00,119.36,119.4,119.36,119.39,19400.0,88.3192,88.3488,88.3192,88.3414,19400.0
2012-08-22 13:30:00,119.38,119.44,119.38,119.42,7400.0,88.334,88.3784,88.334,88.3636,7400.0
2012-08-22 13:35:00,119.42,119.42,119.39,119.42,2100.0,88.3636,88.3636,88.3414,88.3636,2100.0
2012-08-22 13:40:00,119.43,119.44,119.41,119.44,2400.0,88.371,88.3784,88.3562,88.3784,2400.0
2012-08-22 13:45:00,119.43,119.47,119.43,119.47,3900.0,88.371,88.4006,88.371,88.4006,3900.0
2012-08-22 13:50:00,119.44,119.47,119.44,119.44,3500.0,88.3784,88.4006,88.3784,88.3784,3500.0
2012-08-22 13:55:00,119.46,119.48,119.43,119.48,2200.0,88.3932,88.408,88.371,88.408,2200.0
2012-08-22 14:00:00,119.49,119.53,119.45,119.45,6900.0,88.4154,88.445,88.3858,88.3858,6900.0
2012-08-22 14:05:00,119.48,119.5,119.46,119.47,4700.0,88.408,88.4228,88.3932,88.4006,4700.0
2012-08-22 14:10:00,119.47,119.47,119.3,119.46,11200.0,88.4006,88.4006,88.2748,88.3932,11200.0
2012-08-22 14:15:00,119.46,119.55,119.46,119.55,8400.0,88.3932,88.4597,88.3932,88.4597,8400.0
2012-08-22 14:20:00,119.55,119.64,119.51,119.64,2700.0,88.4597,88.5263,88.4302,88.5263,2700.0
2012-08-22 14:25:00,119.64,119.69,119.64,119.65,11000.0,88.5263,88.5633,88.5263,88.5337,11000.0
2012-08-22 14:30:00,119.66,119.73,119.66,119.68,3300.0,88.5411,88.5929,88.5411,88.5559,3300.0
2012-08-22 14:35:00,119.67,119.69,119.64,119.69,5700.0,88.5485,88.5633,88.5263,88.5633,5700.0
2012-08-22 14:40:00,119.7,119.75,119.66,119.72,15900.0,88.5707,88.6077,88.5411,88.5855,15900.0
2012-08-22 14:45:00,119.74,119.75,119.67,119.67,11600.0,88.6003,88.6077,88.5485,88.5485,11600.0
2012-08-22 14:50:00,119.67,119.7,119.67,119.7,8400.0,88.5485,88.5707,88.5485,88.5707,8400.0
2012-08-22 14:55:00,119.68,119.74,119.67,119.73,6200.0,88.5559,88.6003,88.5485,88.5929,6200.0
2012-08-22 15:00:00,119.73,119.79,119.73,119.78,9300.0,88.5929,88.6373,88.5929,88.6299,9300.0
2012-08-22 15:05:00,119.79,119.8,119.76,119.79,7400.0,88.6373,88.6447,88.6151,88.6373,7400.0
2012-08-22 15:10:00,119.78,119.83,119.76,119.78,5400.0,88.6299,88.6669,88.6151,88.6299,5400.0
2012-08-22 15:15:00,119.79,119.85,119.79,119.85,5200.0,88.6373,88.6817,88.6373,88.6817,5200.0
2012-08-22 15:20:00,119.83,119.87,119.83,119.84,4800.0,88.6669,88.6965,88.6669,88.6743,4800.0
2012-08-22 15:25:00,119.84,119.85,119.8,119.8,4100.0,88.6743,88.6817,88.6447,88.6447,4100.0
2012-08-22 15:30:00,119.81,119.81,119.77,119.78,4800.0,88.6521,88.6521,88.6225,88.6299,4800.0
2012-08-22 15:35:00,119.79,119.83,119.77,119.81,6900.0,88.6373,88.6669,88.6225,88.6521,6900.0
2012-08-22 15:40:00,119.81,119.84,119.79,119.81,5500.0,88.6521,88.6743,88.6373,88.6521,5500.0
2012-08-22 15:45:00,119.82,119.87,119.81,119.87,14200.0,88.6595,88.6965,88.6521,88.6965,14200.0
2012-08-22 15:50:00,119.87,119.87,119.83,119.85,12800.0,88.6965,88.6965,88.6669,88.6817,12800.0
2012-08-22 15:55:00,119.84,119.93,119.83,119.93,21600.0,88.6743,88.7409,88.6669,88.7409,21600.0
2012-08-23 09:30:00,120.33,120.33,120.26,120.32,33800.0,89.0369,89.0369,88.9851,89.0295,33800.0
2012-08-23 09:35:00,120.33,120.39,120.32,120.39,4700.0,89.0369,89.0813,89.0295,89.0813,4700.0
2012-08-23 09:40:00,120.36,120.37,120.3,120.31,5700.0,89.0591,89.0665,89.0147,89.0221,5700.0
2012-08-23 09:45:00,120.3,120.34,120.28,120.34,13600.0,89.0147,89.0443,88.9999,89.0443,13600.0
2012-08-23 09:50:00,120.36,120.36,120.3,120.32,5800.0,89.0591,89.0591,89.0147,89.0295,5800.0
2012-08-23 09:55:00,120.27,120.32,120.27,120.29,66500.0,88.9925,89.0295,88.9925,89.0073,66500.0
2012-08-23 10:00:00,120.33,120.33,120.23,120.25,7500.0,89.0369,89.0369,88.9629,88.9777,7500.0
2012-08-23 10:05:00,120.26,120.31,120.23,120.28,2100.0,88.9851,89.0221,88.9629,88.9999,2100.0
2012-08-23 10:10:00,120.3,120.33,120.28,120.32,12400.0,89.0147,89.0369,88.9999,89.0295,12400.0
2012-08-23 10:15:00,120.3,120.35,120.29,120.35,6200.0,89.0147,89.0517,89.0073,89.0517,6200.0
2012-08-23 10:20:00,120.35,120.35,120.31,120.31,53000.0,89.0517,89.0517,89.0221,89.0221,53000.0
2012-08-23 10:25:00,120.29,120.31,120.27,120.27,8400.0,89.0073,89.0221,88.9925,88.9925,8400.0
2012-08-23 10:30:00,120.29,120.31,120.28,120.28,5400.0,89.0073,89.0221,88.9999,88.9999,5400.0
2012-08-23 10:35:00,120.26,120.26,120.24,120.26,5700.0,88.9851,88.9851,88.9703,88.9851,5700.0
2012-08-23 10:40:00,120.26,120.27,120.25,120.27,2500.0,88.9851,88.9925,88.9777,88.9925,2500.0
2012-08-23 10:45:00,120.26,120.27,120.23,120.26,16500.0,88.9851,88.9925,88.9629,88.9851,16500.0
2012-08-23 10:50:00,120.23,120.26,120.22,120.25,8800.0,88.9629,88.9851,88.9555,88.9777,8800.0
2012-08-23 10:55:00,120.24,120.27,120.24,120.27,2800.0,88.9703,88.9925,88.9703,88.9925,2800.0
2012-08-23 11:00:00,120.27,120.3,120.26,120.3,7900.0,88.9925,89.0147,88.9851,89.0147,7900.0
2012-08-23 11:05:00,120.27,120.29,120.26,120.26,2200.0,88.9925,89.0073,88.9851,88.9851,2200.0
2012-08-23 11:10:00,120.26,120.28,120.25,120.25,1100.0,88.9851,88.9999,88.9777,88.9777,1100.0
2012-08-23 11:15:00,120.26,120.29,120.24,120.29,6500.0,88.9851,89.0073,88.9703,89.0073,6500.0
2012-08-23 11:20:00,120.29,120.29,120.25,120.25,6900.0,89.0073,89.0073,88.9777,88.9777,6900.0
2012-08-23 11:25:00,120.27,120.27,120.22,120.22,8300.0,88.9925,88.9925,88.9555,88.9555,8300.0
2012-08-23 11:30:00,120.22,120.26,120.22,120.23,3700.0,88.9555,88.9851,88.9555,88.9629,3700.0
2012-08-23 11:35:00,120.24,120.25,120.22,120.25,36000.0,88.9703,88.9777,88.9555,88.9777,36000.0
2012-08-23 11:40:00,120.25,120.28,120.25,120.25,2600.0,88.9777,88.9999,88.9777,88.9777,2600.0
2012-08-23 11:45:00,120.24,120.26,120.23,120.26,15900.0,88.9703,88.9851,88.9629,88.9851,15900.0
2012-08-23 11:50:00,120.27,120.28,120.24,120.25,3200.0,88.9925,88.9999,88.9703,88.9777,3200.0
2012-08-23 11:55:00,120.22,120.22,120.2,120.2,6700.0,88.9555,88.9555,88.9407,88.9407,6700.0
2012-08-23 12:00:00,120.23,120.24,120.2,120.23,1900.0,88.9629,88.9703,88.9407,88.9629,1900.0
2012-08-23 12:05:00,120.22,120.25,120.22,120.23,2600.0,88.9555,88.9777,88.9555,88.9629,2600.0
2012-08-23 12:10:00,120.25,120.27,120.22,120.22,7500.0,88.9777,88.9925,88.9555,88.9555,7500.0
2012-08-23 12:15:00,120.24,120.27,120.22,120.25,13300.0,88.9703,88.9925,88.9555,88.9777,13300.0
2012-08-23 12:20:00,120.26,120.27,120.23,120.27,3300.0,88.9851,88.9925,88.9629,88.9925,3300.0
2012-08-23 12:25:00,120.24,120.28,120.24,120.28,2700.0,88.9703,88.9999,88.9703,88.9999,2700.0
2012-08-23 12:30:00,120.26,120.28,120.25,120.28,6900.0,88.9851,88.9999,88.9777,88.9999,6900.0
2012-08-23 12:35:00,120.26,120.28,120.26,120.26,4800.0,88.9851,88.9999,88.9851,88.9851,4800.0
2012-08-23 12:40:00,120.27,120.27,120.2,120.2,5700.0,88.9925,88.9925,88.9407,88.9407,5700.0
2012-08-23 12:45:00,120.2,120.23,120.2,120.23,1100.0,88.9407,88.9629,88.9407,88.9629,1100.0
2012-08-23 12:50:00,120.23,120.23,120.2,120.23,3100.0,88.9629,88.9629,88.9407,88.9629,3100.0
2012-08-23 12:55:00,120.22,120.23,120.21,120.23,2800.0,88.9555,88.9629,88.9481,88.9629,2800.0
2012-08-23 13:00:00,120.23,120.23,120.21,120.23,17200.0,88.9629,88.9629,88.9481,88.9629,17200.0
2012-08-23 13:05:00,120.24,120.3,120.23,120.29,15600.0,88.9703,89.0147,88.9629,89.0073,15600.0
2012-08-23 13:10:00,120.27,120.3,120.25,120.3,4600.0,88.9925,89.0147,88.9777,89.0147,4600.0
2012-08-23 13:15:00,120.3,120.35,120.3,120.34,3900.0,89.0147,89.0517,89.0147,89.0443,3900.0
2012-08-23 13:20:00,120.33,120.39,120.33,120.37,5200.0,89.0369,89.0813,89.0369,89.0665,5200.0
2012-08-23 13:25:00,120.39,120.39,120.38,120.39,1200.0,89.0813,89.0813,89.0739,89.0813,1200.0
2012-08-23 13:30:00,120.39,120.43,120.39,120.39,9200.0,89.0813,89.1109,89.0813,89.0813,9200.0
2012-08-23 13:35:00,120.41,120.43,120.4,120.43,2600.0,89.0961,89.1109,89.0887,89.1109,2600.0
2012-08-23 13:40:00,120.43,120.45,120.43,120.44,1200.0,89.1109,89.1257,89.1109,89.1183,1200.0
2012-08-23 13:45:00,120.46,120.48,120.45,120.45,8700.0,89.1331,89.1479,89.1257,89.1257,8700.0
2012-08-23 13:50:00,120.46,120.48,120.44,120.44,2300.0,89.1331,89.1479,89.1183,89.1183,2300.0
2012-08-23 13:55:00,120.45,120.49,120.45,120.46,4800.0,89.1257,89.1553,89.1257,89.1331,4800.0
2012-08-23 14:00:00,120.46,120.46,120.44,120.45,5800.0,89.1331,89.1331,89.1183,89.1257,5800.0
2012-08-23 14:05:00,120.44,120.44,120.41,120.43,10100.0,89.1183,89.1183,89.0961,89.1109,10100.0
2012-08-23 14:10:00,120.41,120.45,120.4,120.42,6800.0,89.0961,89.1257,89.0887,89.1035,6800.0
2012-08-23 14:15:00,120.41,120.45,120.4,120.44,4600.0,89.0961,89.1257,89.0887,89.1183,4600.0
2012-08-23 14:20:00,120.42,120.47,120.42,120.44,4400.0,89.1035,89.1405,89.1035,89.1183,4400.0
2012-08-23 14:25:00,120.42,120.44,120.4,120.44,5400.0,89.1035,89.1183,89.0887,89.1183,5400.0
2012-08-23 14:30:00,120.42,120.48,120.42,120.48,13300.0,89.1035,89.1479,89.1035,89.1479,13300.0
2012-08-23 14:35:00,120.48,120.5,120.45,120.48,18900.0,89.1479,89.1627,89.1257,89.1479,18900.0
2012-08-23 14:40:00,120.46,120.48,120.43,120.47,5900.0,89.1331,89.1479,89.1109,89.1405,5900.0
2012-08-23 14:45:00,120.44,120.45,120.38,120.38,7300.0,89.1183,89.1257,89.0739,89.0739,7300.0
2012-08-23 14:50:00,120.42,120.42,120.39,120.4,1600.0,89.1035,89.1035,89.0813,89.0887,1600.0
2012-08-23 14:55:00,120.41,120.45,120.41,120.45,4100.0,89.0961,89.1257,89.0961,89.1257,4100.0
2012-08-23 15:00:00,120.47,120.47,120.43,120.43,3500.0,89.1405,89.1405,89.1109,89.1109,3500.0
2012-08-23 15:05:00,120.42,120.44,120.41,120.43,2000.0,89.1035,89.1183,89.0961,89.1109,2000.0
2012-08-23 15:10:00,120.43,120.43,120.4,120.41,3400.0,89.1109,89.1109,89.0887,89.0961,3400.0
2012-08-23 15:15:00,120.4,120.42,120.39,120.4,9000.0,89.0887,89.1035,89.0813,89.0887,9000.0
2012-08-23 15:20:00,120.42,120.45,120.39,120.45,6100.0,89.1035,89.1257,89.0813,89.1257,6100.0
2012-08-23 15:25:00,120.43,120.43,120.4,120.4,8000.0,89.1109,89.1109,89.0887,89.0887,8000.0
2012-08-23 15:30:00,120.39,120.43,120.38,120.38,12600.0,89.0813,89.1109,89.0739,89.0739,12600.0
2012-08-23 15:35:00,120.38,120.43,120.38,120.39,13300.0,89.0739,89.1109,89.0739,89.0813,13300.0
2012-08-23 15:40:00,120.39,120.41,120.38,120.39,15300.0,89.0813,89.0961,89.0739,89.0813,15300.0
2012-08-23 15:45:00,120.39,120.41,120.39,120.41,7500.0,89.0813,89.0961,89.0813,89.0961,7500.0
2012-08-23 15:50:00,120.41,120.45,120.4,120.43,15200.0,89.0961,89.1257,89.0887,89.1109,15200.0
2012-08-23 15:55:00,120.43,120.44,120.39,120.39,10200.0,89.1109,89.1183,89.0813,89.0813,10200.0
2012-08-24 09:30:00,120.56,120.62,120.54,120.55,24700.0,89.2071,89.2515,89.1923,89.1997,24700.0
2012-08-24 09:35:00,120.55,120.6,120.55,120.6,8100.0,89.1997,89.2367,89.1997,89.2367,8100.0
2012-08-24 09:40:00,120.59,120.63,120.59,120.63,2500.0,89.2293,89.2589,89.2293,89.2589,2500.0
2012-08-24 09:45:00,120.63,120.63,120.6,120.62,14200.0,89.2589,89.2589,89.2367,89.2515,14200.0
2012-08-24 09:50:00,120.62,120.65,120.61,120.65,9200.0,89.2515,89.2737,89.2441,89.2737,9200.0
2012-08-24 09:55:00,120.62,120.66,120.59,120.66,7500.0,89.2515,89.2811,89.2293,89.2811,7500.0
2012-08-24 10:00:00,120.65,120.66,120.63,120.64,2100.0,89.2737,89.2811,89.2589,89.2663,2100.0
2012-08-24 10:05:00,120.63,120.67,120.61,120.62,4900.0,89.2589,89.2885,89.2441,89.2515,4900.0
2012-08-24 10:10:00,120.62,120.63,120.6,120.61,3500.0,89.2515,89.2589,89.2367,89.2441,3500.0
2012-08-24 10:15:00,120.62,120.64,120.61,120.62,1900.0,89.2515,89.2663,89.2441,89.2515,1900.0
2012-08-24 10:20:00,120.61,120.63,120.6,120.61,9700.0,89.2441,89.2589,89.2367,89.2441,9700.0
2012-08-24 10:25:00,120.6,120.62,120.55,120.55,3600.0,89.2367,89.2515,89.1997,89.1997,3600.0
2012-08-24 10:30:00,120.58,120.58,120.53,120.55,4600.0,89.2219,89.2219,89.1849,89.1997,4600.0
2012-08-24 10:35:00,120.53,120.56,120.51,120.53,3500.0,89.1849,89.2071,89.1701,89.1849,3500.0
2012-08-24 10:40:00,120.52,120.58,120.51,120.54,1134800.0,89.1775,89.2219,89.1701,89.1923,1134800.0
2012-08-24 10:45:00,120.54,120.56,120.5,120.56,10300.0,89.1923,89.2071,89.1627,89.2071,10300.0
2012-08-24 10:50:00,120.56,120.57,120.55,120.55,8100.0,89.2071,89.2145,89.1997,89.1997,8100.0
2012-08-24 10:55:00,120.54,120.58,120.54,120.55,17000.0,89.1923,89.2219,89.1923,89.1997,17000.0
2012-08-24 11:00:00,120.55,120.56,120.55,120.55,7000.0,89.1997,89.2071,89.1997,89.1997,7000.0
2012-08-24 11:05:00,120.55,120.57,120.55,120.57,9100.0,89.1997,89.2145,89.1997,89.2145,9100.0
2012-08-24 11:10:00,120.55,120.58,120.55,120.56,4300.0,89.1997,89.2219,89.1997,89.2071,4300.0
2012-08-24 11:15:00,120.58,120.58,120.45,120.48,15700.0,89.2219,89.2219,89.1257,89.1479,15700.0
2012-08-24 11:20:00,120.51,120.51,120.44,120.45,3700.0,89.1701,89.1701,89.1183,89.1257,3700.0
2012-08-24 11:25:00,120.45,120.45,120.4,120.43,6500.0,89.1257,89.1257,89.0887,89.1109,6500.0
2012-08-24 11:30:00,120.42,120.42,120.39,120.4,10400.0,89.1035,89.1035,89.0813,89.0887,10400.0
2012-08-24 11:35:00,120.4,120.44,120.39,120.4,6600.0,89.0887,89.1183,89.0813,89.0887,6600.0
2012-08-24 11:40:00,120.44,120.5,120.44,120.49,3700.0,89.1183,89.1627,89.1183,89.1553,3700.0
2012-08-24 11:45:00,120.5,120.5,120.46,120.46,4800.0,89.1627,89.1627,89.1331,89.1331,4800.0
2012-08-24 11:50:00,120.47,120.47,120.42,120.45,7100.0,89.1405,89.1405,89.1035,89.1257,7100.0
2012-08-24 11:55:00,120.48,120.49,120.46,120.49,10100.0,89.1479,89.1553,89.1331,89.1553,10100.0
2012-08-24 12:00:00,120.47,120.52,120.46,120.5,3300.0,89.1405,89.1775,89.1331,89.1627,3300.0
2012-08-24 12:05:00,120.51,120.51,120.46,120.48,1600.0,89.1701,89.1701,89.1331,89.1479,1600.0
2012-08-24 12:10:00,120.48,120.5,120.47,120.47,6400.0,89.1479,89.1627,89.1405,89.1405,6400.0
2012-08-24 12:15:00,120.47,120.47,120.46,120.47,4900.0,89.1405,89.1405,89.1331,89.1405,4900.0
2012-08-24 12:20:00,120.47,120.47,120.43,120.43,1600.0,89.1405,89.1405,89.1109,89.1109,1600.0
2012-08-24 12:25:00,120.4,120.42,120.4,120.42,1300.0,89.0887,89.1035,89.0887,89.1035,1300.0
2012-08-24 12:30:00,120.4,120.44,120.4,120.41,2600.0,89.0887,89.1183,89.0887,89.0961,2600.0
2012-08-24 12:35:00,120.41,120.46,120.41,120.46,2200.0,89.0961,89.1331,89.0961,89.1331,2200.0
2012-08-24 12:40:00,120.44,120.46,120.43,120.44,5300.0,89.1183,89.1331,89.1109,89.1183,5300.0
2012-08-24 12:45:00,120.44,120.45,120.43,120.43,2100.0,89.1183,89.1257,89.1109,89.1109,2100.0
2012-08-24 12:50:00,120.43,120.45,120.42,120.45,2000.0,89.1109,89.1257,89.1035,89.1257,2000.0
2012-08-24 12:55:00,120.43,120.46,120.43,120.46,600.0,89.1109,89.1331,89.1109,89.1331,600.0
2012-08-24 13:00:00,120.47,120.47,120.46,120.46,4600.0,89.1405,89.1405,89.1331,89.1331,4600.0
2012-08-24 13:05:00,120.47,120.47,120.45,120.45,2600.0,89.1405,89.1405,89.1257,89.1257,2600.0
2012-08-24 13:10:00,120.45,120.46,120.42,120.44,2900.0,89.1257,89.1331,89.1035,89.1183,2900.0
2012-08-24 13:15:00,120.42,120.43,120.41,120.43,5500.0,89.1035,89.1109,89.0961,89.1109,5500.0
2012-08-24 13:20:00,120.42,120.44,120.42,120.43,700.0,89.1035,89.1183,89.1035,89.1109,700.0
2012-08-24 13:25:00,120.43,120.45,120.43,120.45,2700.0,89.1109,89.1257,89.1109,89.1257,2700.0
2012-08-24 13:30:00,120.45,120.46,120.43,120.43,1000.0,89.1257,89.1331,89.1109,89.1109,1000.0
2012-08-24 13:35:00,120.45,120.45,120.42,120.42,2700.0,89.1257,89.1257,89.1035,89.1035,2700.0
2012-08-24 13:40:00,120.42,120.43,120.34,120.36,6300.0,89.1035,89.1109,89.0443,89.0591,6300.0
2012-08-24 13:45:00,120.36,120.36,120.33,120.34,1700.0,89.0591,89.0591,89.0369,89.0443,1700.0
2012-08-24 13:50:00,120.35,120.39,120.34,120.36,4200.0,89.0517,89.0813,89.0443,89.0591,4200.0
2012-08-24 13:55:00,120.38,120.41,120.35,120.35,4400.0,89.0739,89.0961,89.0517,89.0517,4400.0
2012-08-24 14:00:00,120.38,120.38,120.34,120.34,5800.0,89.0739,89.0739,89.0443,89.0443,5800.0
2012-08-24 14:05:00,120.34,120.35,120.34,120.34,6200.0,89.0443,89.0517,89.0443,89.0443,6200.0
2012-08-24 14:10:00,120.34,120.35,120.34,120.35,4000.0,89.0443,89.0517,89.0443,89.0517,4000.0
2012-08-24 14:15:00,120.35,120.35,120.34,120.35,2900.0,89.0517,89.0517,89.0443,89.0517,2900.0
2012-08-24 14:20:00,120.35,120.35,120.34,120.35,1700.0,89.0517,89.0517,89.0443,89.0517,1700.0
2012-08-24 14:25:00,120.35,120.35,120.34,120.34,2700.0,89.0517,89.0517,89.0443,89.0443,2700.0
2012-08-24 14:30:00,120.35,120.35,120.34,120.35,1600.0,89.0517,89.0517,89.0443,89.0517,1600.0
2012-08-24 14:35:00,120.35,120.35,120.34,120.34,6500.0,89.0517,89.0517,89.0443,89.0443,6500.0
2012-08-24 14:40:00,120.34,120.38,120.34,120.37,11100.0,89.0443,89.0739,89.0443,89.0665,11100.0
2012-08-24 14:45:00,120.36,120.36,120.33,120.35,2300.0,89.0591,89.0591,89.0369,89.0517,2300.0
2012-08-24 14:50:00,120.35,120.36,120.33,120.34,4300.0,89.0517,89.0591,89.0369,89.0443,4300.0
2012-08-24 14:55:00,120.35,120.35,120.32,120.34,2300.0,89.0517,89.0517,89.0295,89.0443,2300.0
2012-08-24 15:00:00,120.34,120.34,120.32,120.32,1400.0,89.0443,89.0443,89.0295,89.0295,1400.0
2012-08-24 15:05:00,120.34,120.36,120.33,120.34,6000.0,89.0443,89.0591,89.0369,89.0443,6000.0
2012-08-24 15:10:00,120.34,120.37,120.34,120.36,15000.0,89.0443,89.0665,89.0443,89.0591,15000.0
2012-08-24 15:15:00,120.38,120.38,120.35,120.35,2400.0,89.0739,89.0739,89.0517,89.0517,2400.0
2012-08-24 15:20:00,120.38,120.38,120.37,120.37,6000.0,89.0739,89.0739,89.0665,89.0665,6000.0
2012-08-24 15:25:00,120.37,120.37,120.36,120.36,2000.0,89.0665,89.0665,89.0591,89.0591,2000.0
2012-08-24 15:30:00,120.37,120.37,120.32,120.37,5600.0,89.0665,89.0665,89.0295,89.0665,5600.0
2012-08-24 15:35:00,120.35,120.36,120.35,120.35,4700.0,89.0517,89.0591,89.0517,89.0517,4700.0
2012-08-24 15:40:00,120.36,120.36,120.35,120.35,3900.0,89.0591,89.0591,89.0517,89.0517,3900.0
2012-08-24 15:45:00,120.35,120.37,120.34,120.36,7000.0,89.0517,89.0665,89.0443,89.0591,7000.0
2012-08-24 15:50:00,120.35,120.35,120.3,120.32,5900.0,89.0517,89.0517,89.0147,89.0295,5900.0
2012-08-24 15:55:00,120.32,120.37,120.31,120.35,11400.0,89.0295,89.0665,89.0221,89.0517,11400.0
2012-08-27 09:30:00,120.61,120.65,120.58,120.63,8800.0,89.2441,89.2737,89.2219,89.2589,8800.0
2012-08-27 09:35:00,120.64,120.69,120.6,120.67,1900.0,89.2663,89.3033,89.2367,89.2885,1900.0
2012-08-27 09:40:00,120.65,120.74,120.65,120.7,4000.0,89.2737,89.3403,89.2737,89.3107,4000.0
2012-08-27 09:45:00,120.71,120.72,120.7,120.7,2900.0,89.3181,89.3255,89.3107,89.3107,2900.0
2012-08-27 09:50:00,120.65,120.71,120.64,120.67,1500.0,89.2737,89.3181,89.2663,89.2885,1500.0
2012-08-27 09:55:00,120.66,120.73,120.66,120.71,4700.0,89.2811,89.3329,89.2811,89.3181,4700.0
2012-08-27 10:00:00,120.72,120.73,120.67,120.68,3400.0,89.3255,89.3329,89.2885,89.2959,3400.0
2012-08-27 10:05:00,120.71,120.72,120.68,120.72,1900.0,89.3181,89.3255,89.2959,89.3255,1900.0
2012-08-27 10:10:00,120.68,120.72,120.68,120.71,5300.0,89.2959,89.3255,89.2959,89.3181,5300.0
2012-08-27 10:15:00,120.7,120.71,120.67,120.7,3300.0,89.3107,89.3181,89.2885,89.3107,3300.0
2012-08-27 10:20:00,120.71,120.74,120.71,120.73,11000.0,89.3181,89.3403,89.3181,89.3329,11000.0
2012-08-27 10:25:00,120.73,120.73,120.69,120.7,8800.0,89.3329,89.3329,89.3033,89.3107,8800.0
2012-08-27 10:30:00,120.71,120.71,120.69,120.71,1800.0,89.3181,89.3181,89.3033,89.3181,1800.0
2012-08-27 10:35:00,120.7,120.71,120.69,120.7,3900.0,89.3107,89.3181,89.3033,89.3107,3900.0
2012-08-27 10:40:00,120.68,120.72,120.68,120.72,6600.0,89.2959,89.3255,89.2959,89.3255,6600.0
2012-08-27 10:45:00,120.7,120.72,120.7,120.71,2000.0,89.3107,89.3255,89.3107,89.3181,2000.0
2012-08-27 10:50:00,120.71,120.73,120.71,120.71,4500.0,89.3181,89.3329,89.3181,89.3181,4500.0
2012-08-27 10:55:00,120.71,120.73,120.71,120.71,1400.0,89.3181,89.3329,89.3181,89.3181,1400.0
2012-08-27 11:00:00,120.73,120.73,120.7,120.73,4000.0,89.3329,89.3329,89.3107,89.3329,4000.0
2012-08-27 11:05:00,120.73,120.74,120.69,120.72,10500.0,89.3329,89.3403,89.3033,89.3255,10500.0
2012-08-27 11:10:00,120.72,120.76,120.72,120.76,2700.0,89.3255,89.3551,89.3255,89.3551,2700.0
2012-08-27 11:15:00,120.74,120.74,120.7,120.71,1900.0,89.3403,89.3403,89.3107,89.3181,1900.0
2012-08-27 11:20:00,120.72,120.72,120.7,120.71,3400.0,89.3255,89.3255,89.3107,89.3181,3400.0
2012-08-27 11:25:00,120.71,120.71,120.7,120.71,3900.0,89.3181,89.3181,89.3107,89.3181,3900.0
2012-08-27 11:30:00,120.71,120.71,120.68,120.7,9100.0,89.3181,89.3181,89.2959,89.3107,9100.0
2012-08-27 11:35:00,120.71,120.71,120.7,120.71,6400.0,89.3181,89.3181,89.3107,89.3181,6400.0
2012-08-27 11:40:00,120.7,120.71,120.7,120.7,6900.0,89.3107,89.3181,89.3107,89.3107,6900.0
2012-08-27 11:45:00,120.7,120.7,120.69,120.7,5400.0,89.3107,89.3107,89.3033,89.3107,5400.0
2012-08-27 11:50:00,120.69,120.69,120.67,120.68,7900.0,89.3033,89.3033,89.2885,89.2959,7900.0
2012-08-27 11:55:00,120.67,120.69,120.67,120.69,6600.0,89.2885,89.3033,89.2885,89.3033,6600.0
2012-08-27 12:00:00,120.7,120.7,120.69,120.69,2800.0,89.3107,89.3107,89.3033,89.3033,2800.0
2012-08-27 12:05:00,120.69,120.7,120.69,120.7,9700.0,89.3033,89.3107,89.3033,89.3107,9700.0
2012-08-27 12:10:00,120.71,120.71,120.7,120.7,1600.0,89.3181,89.3181,89.3107,89.3107,1600.0
2012-08-27 12:15:00,120.69,120.7,120.69,120.7,2100.0,89.3033,89.3107,89.3033,89.3107,2100.0
2012-08-27 12:20:00,120.69,120.7,120.69,120.7,1600.0,89.3033,89.3107,89.3033,89.3107,1600.0
2012-08-27 12:25:00,120.69,120.72,120.69,120.7,4800.0,89.3033,89.3255,89.3033,89.3107,4800.0
2012-08-27 12:30:00,120.71,120.72,120.69,120.71,2600.0,89.3181,89.3255,89.3033,89.3181,2600.0
2012-08-27 12:35:00,120.69,120.71,120.69,120.69,4800.0,89.3033,89.3181,89.3033,89.3033,4800.0
2012-08-27 12:40:00,120.68,120.71,120.67,120.71,29200.0,89.2959,89.3181,89.2885,89.3181,29200.0
2012-08-27 12:45:00,120.7,120.72,120.7,120.71,3100.0,89.3107,89.3255,89.3107,89.3181,3100.0
2012-08-27 12:50:00,120.71,120.72,120.71,120.71,1400.0,89.3181,89.3255,89.3181,89.3181,1400.0
2012-08-27 12:55:00,120.71,120.72,120.7,120.72,3000.0,89.3181,89.3255,89.3107,89.3255,3000.0
2012-08-27 13:00:00,120.71,120.73,120.7,120.72,2300.0,89.3181,89.3329,89.3107,89.3255,2300.0
2012-08-27 13:05:00,120.71,120.73,120.7,120.7,4300.0,89.3181,89.3329,89.3107,89.3107,4300.0
2012-08-27 13:10:00,120.7,120.71,120.68,120.69,3500.0,89.3107,89.3181,89.2959,89.3033,3500.0
2012-08-27 13:15:00,120.67,120.69,120.66,120.67,1400.0,89.2885,89.3033,89.2811,89.2885,1400.0
2012-08-27 13:20:00,120.68,120.68,120.67,120.67,1300.0,89.2959,89.2959,89.2885,89.2885,1300.0
2012-08-27 13:25:00,120.67,120.69,120.67,120.69,6800.0,89.2885,89.3033,89.2885,89.3033,6800.0
2012-08-27 13:30:00,120.67,120.71,120.67,120.71,4500.0,89.2885,89.3181,89.2885,89.3181,4500.0
2012-08-27 13:35:00,120.7,120.74,120.69,120.74,3100.0,89.3107,89.3403,89.3033,89.3403,3100.0
2012-08-27 13:40:00,120.74,120.74,120.73,120.73,5100.0,89.3403,89.3403,89.3329,89.3329,5100.0
2012-08-27 13:45:00,120.73,120.74,120.73,120.73,6400.0,89.3329,89.3403,89.3329,89.3329,6400.0
2012-08-27 13:50:00,120.74,120.76,120.74,120.74,12800.0,89.3403,89.3551,89.3403,89.3403,12800.0
2012-08-27 13:55:00,120.75,120.76,120.74,120.76,2000.0,89.3477,89.3551,89.3403,89.3551,2000.0
2012-08-27 14:00:00,120.76,120.77,120.75,120.77,1200.0,89.3551,89.3625,89.3477,89.3625,1200.0
2012-08-27 14:05:00,120.76,120.79,120.76,120.79,2500.0,89.3551,89.3773,89.3551,89.3773,2500.0
2012-08-27 14:10:00,120.78,120.8,120.76,120.8,2800.0,89.3699,89.3847,89.3551,89.3847,2800.0
2012-08-27 14:15:00,120.77,120.78,120.77,120.77,4800.0,89.3625,89.3699,89.3625,89.3625,4800.0
2012-08-27 14:20:00,120.77,120.78,120.77,120.77,3600.0,89.3625,89.3699,89.3625,89.3625,3600.0
2012-08-27 14:25:00,120.78,120.78,120.75,120.75,8800.0,89.3699,89.3699,89.3477,89.3477,8800.0
2012-08-27 14:30:00,120.75,120.77,120.74,120.77,2100.0,89.3477,89.3625,89.3403,89.3625,2100.0
2012-08-27 14:35:00,120.77,120.78,120.74,120.75,4200.0,89.3625,89.3699,89.3403,89.3477,4200.0
2012-08-27 14:40:00,120.74,120.74,120.71,120.73,62500.0,89.3403,89.3403,89.3181,89.3329,62500.0
2012-08-27 14:45:00,120.74,120.74,120.72,120.72,4300.0,89.3403,89.3403,89.3255,89.3255,4300.0
2012-08-27 14:50:00,120.73,120.73,120.7,120.72,5200.0,89.3329,89.3329,89.3107,89.3255,5200.0
2012-08-27 14:55:00,120.71,120.72,120.68,120.72,1500.0,89.3181,89.3255,89.2959,89.3255,1500.0
2012-08-27 15:00:00,120.7,120.72,120.69,120.7,7600.0,89.3107,89.3255,89.3033,89.3107,7600.0
2012-08-27 15:05:00,120.7,120.74,120.7,120.72,3300.0,89.3107,89.3403,89.3107,89.3255,3300.0
2012-08-27 15:10:00,120.72,120.75,120.71,120.72,4500.0,89.3255,89.3477,89.3181,89.3255,4500.0
2012-08-27 15:15:00,120.73,120.77,120.73,120.76,17200.0,89.3329,89.3625,89.3329,89.3551,17200.0
2012-08-27 15:20:00,120.77,120.79,120.74,120.76,10200.0,89.3625,89.3773,89.3403,89.3551,10200.0
2012-08-27 15:25:00,120.76,120.79,120.76,120.78,6900.0,89.3551,89.3773,89.3551,89.3699,6900.0
2012-08-27 15:30:00,120.77,120.79,120.74,120.78,5100.0,89.3625,89.3773,89.3403,89.3699,5100.0
2012-08-27 15:35:00,120.79,120.81,120.76,120.78,7000.0,89.3773,89.3921,89.3551,89.3699,7000.0
2012-08-27 15:40:00,120.76,120.79,120.75,120.76,6500.0,89.3551,89.3773,89.3477,89.3551,6500.0
2012-08-27 15:45:00,120.75,120.76,120.73,120.73,8700.0,89.3477,89.3551,89.3329,89.3329,8700.0
2012-08-27 15:50:00,120.72,120.74,120.7,120.73,7100.0,89.3255,89.3403,89.3107,89.3329,7100.0
2012-08-27 15:55:00,120.73,120.78,120.72,120.75,11400.0,89.3329,89.3699,89.3255,89.3477,11400.0
2012-08-28 09:30:00,120.96,120.96,120.91,120.91,15300.0,89.5031,89.5031,89.4661,89.4661,15300.0
2012-08-28 09:35:00,120.92,120.96,120.89,120.91,3100.0,89.4735,89.5031,89.4513,89.4661,3100.0
2012-08-28 09:40:00,120.9,120.91,120.9,120.91,11500.0,89.4587,89.4661,89.4587,89.4661,11500.0
2012-08-28 09:45:00,120.9,120.94,120.89,120.93,4000.0,89.4587,89.4883,89.4513,89.4809,4000.0
2012-08-28 09:50:00,120.92,120.94,120.92,120.93,3600.0,89.4735,89.4883,89.4735,89.4809,3600.0
2012-08-28 09:55:00,120.91,120.92,120.88,120.91,5900.0,89.4661,89.4735,89.4439,89.4661,5900.0
2012-08-28 10:00:00,120.89,120.93,120.89,120.91,5100.0,89.4513,89.4809,89.4513,89.4661,5100.0
2012-08-28 10:05:00,120.94,120.96,120.92,120.96,3300.0,89.4883,89.5031,89.4735,89.5031,3300.0
2012-08-28 10:10:00,120.96,120.98,120.94,120.97,3600.0,89.5031,89.5179,89.4883,89.5105,3600.0
2012-08-28 10:15:00,120.94,120.95,120.9,120.92,2600.0,89.4883,89.4957,89.4587,89.4735,2600.0
2012-08-28 10:20:00,120.93,120.93,120.89,120.92,3400.0,89.4809,89.4809,89.4513,89.4735,3400.0
2012-08-28 10:25:00,120.91,120.95,120.91,120.95,2900.0,89.4661,89.4957,89.4661,89.4957,2900.0
2012-08-28 10:30:00,120.93,120.97,120.93,120.97,4300.0,89.4809,89.5105,89.4809,89.5105,4300.0
2012-08-28 10:35:00,120.96,120.97,120.93,120.93,4400.0,89.5031,89.5105,89.4809,89.4809,4400.0
2012-08-28 10:40:00,120.94,120.94,120.93,120.93,7400.0,89.4883,89.4883,89.4809,89.4809,7400.0
2012-08-28 10:45:00,120.94,120.96,120.93,120.96,3400.0,89.4883,89.5031,89.4809,89.5031,3400.0
2012-08-28 10:50:00,120.95,120.96,120.93,120.95,2400.0,89.4957,89.5031,89.4809,89.4957,2400.0
2012-08-28 10:55:00,120.92,120.97,120.92,120.97,2600.0,89.4735,89.5105,89.4735,89.5105,2600.0
2012-08-28 11:00:00,120.96,120.96,120.94,120.94,3300.0,89.5031,89.5031,89.4883,89.4883,3300.0
2012-08-28 11:05:00,120.97,120.99,120.95,120.98,6000.0,89.5105,89.5253,89.4957,89.5179,6000.0
2012-08-28 11:10:00,120.98,121.0,120.97,121.0,14400.0,89.5179,89.5327,89.5105,89.5327,14400.0
2012-08-28 11:15:00,121.0,121.02,120.98,120.98,21400.0,89.5327,89.5475,89.5179,89.5179,21400.0
2012-08-28 11:20:00,120.99,121.0,120.98,120.99,1500.0,89.5253,89.5327,89.5179,89.5253,1500.0
2012-08-28 11:25:00,120.98,121.05,120.98,121.0,6800.0,89.5179,89.5697,89.5179,89.5327,6800.0
2012-08-28 11:30:00,120.98,121.03,120.98,121.03,2100.0,89.5179,89.5549,89.5179,89.5549,2100.0
2012-08-28 11:35:00,121.05,121.05,121.0,121.0,2400.0,89.5697,89.5697,89.5327,89.5327,2400.0
2012-08-28 11:40:00,121.01,121.05,121.01,121.04,1000.0,89.5401,89.5697,89.5401,89.5623,1000.0
2012-08-28 11:45:00,121.04,121.05,121.01,121.04,3100.0,89.5623,89.5697,89.5401,89.5623,3100.0
2012-08-28 11:50:00,121.04,121.05,121.02,121.05,2500.0,89.5623,89.5697,89.5475,89.5697,2500.0
2012-08-28 11:55:00,121.05,121.06,121.05,121.06,9200.0,89.5697,89.5771,89.5697,89.5771,9200.0
2012-08-28 12:00:00,121.05,121.06,121.04,121.05,1900.0,89.5697,89.5771,89.5623,89.5697,1900.0
2012-08-28 12:05:00,121.02,121.05,121.02,121.03,1300.0,89.5475,89.5697,89.5475,89.5549,1300.0
2012-08-28 12:10:00,121.05,121.05,121.03,121.03,4700.0,89.5697,89.5697,89.5549,89.5549,4700.0
2012-08-28 12:15:00,121.03,121.04,121.02,121.03,2700.0,89.5549,89.5623,89.5475,89.5549,2700.0
2012-08-28 12:20:00,121.02,121.06,121.02,121.06,3100.0,89.5475,89.5771,89.5475,89.5771,3100.0
2012-08-28 12:25:00,121.06,121.06,121.04,121.04,7200.0,89.5771,89.5771,89.5623,89.5623,7200.0
2012-08-28 12:30:00,121.06,121.08,121.05,121.08,2600.0,89.5771,89.5919,89.5697,89.5919,2600.0
2012-08-28 12:35:00,121.06,121.08,121.04,121.07,1700.0,89.5771,89.5919,89.5623,89.5845,1700.0
2012-08-28 12:40:00,121.07,121.07,121.04,121.07,2300.0,89.5845,89.5845,89.5623,89.5845,2300.0
2012-08-28 12:45:00,121.05,121.08,121.05,121.07,2200.0,89.5697,89.5919,89.5697,89.5845,2200.0
2012-08-28 12:50:00,121.07,121.08,121.05,121.06,2500.0,89.5845,89.5919,89.5697,89.5771,2500.0
2012-08-28 12:55:00,121.05,121.07,121.05,121.05,1100.0,89.5697,89.5845,89.5697,89.5697,1100.0
2012-08-28 13:00:00,121.08,121.08,121.06,121.08,1000.0,89.5919,89.5919,89.5771,89.5919,1000.0
2012-08-28 13:05:00,121.07,121.1,121.07,121.1,14200.0,89.5845,89.6067,89.5845,89.6067,14200.0
2012-08-28 13:10:00,121.1,121.1,121.07,121.07,6500.0,89.6067,89.6067,89.5845,89.5845,6500.0
2012-08-28 13:15:00,121.09,121.1,121.07,121.07,3200.0,89.5993,89.6067,89.5845,89.5845,3200.0
2012-08-28 13:20:00,121.09,121.1,121.08,121.08,2900.0,89.5993,89.6067,89.5919,89.5919,2900.0
2012-08-28 13:25:00,121.08,121.09,121.08,121.08,2100.0,89.5919,89.5993,89.5919,89.5919,2100.0
2012-08-28 13:30:00,121.09,121.12,121.09,121.1,6800.0,89.5993,89.6215,89.5993,89.6067,6800.0
2012-08-28 13:35:00,121.1,121.11,121.1,121.11,1500.0,89.6067,89.6141,89.6067,89.6141,1500.0
2012-08-28 13:40:00,121.11,121.13,121.1,121.13,3200.0,89.6141,89.6289,89.6067,89.6289,3200.0
2012-08-28 13:45:00,121.12,121.14,121.12,121.13,5300.0,89.6215,89.6363,89.6215,89.6289,5300.0
2012-08-28 13:50:00,121.14,121.15,121.13,121.14,11600.0,89.6363,89.6437,89.6289,89.6363,11600.0
2012-08-28 13:55:00,121.14,121.19,121.14,121.18,18100.0,89.6363,89.6733,89.6363,89.6659,18100.0
2012-08-28 14:00:00,121.17,121.18,121.16,121.17,4800.0,89.6585,89.6659,89.6511,89.6585,4800.0
2012-08-28 14:05:00,121.16,121.2,121.16,121.2,7400.0,89.6511,89.6806,89.6511,89.6806,7400.0
2012-08-28 14:10:00,121.2,121.21,121.19,121.2,7800.0,89.6806,89.688,89.6733,89.6806,7800.0
2012-08-28 14:15:00,121.2,121.2,121.15,121.17,6400.0,89.6806,89.6806,89.6437,89.6585,6400.0
2012-08-28 14:20:00,121.15,121.17,121.13,121.13,4700.0,89.6437,89.6585,89.6289,89.6289,4700.0
2012-08-28 14:25:00,121.13,121.13,121.09,121.09,2500.0,89.6289,89.6289,89.5993,89.5993,2500.0
2012-08-28 14:30:00,121.09,121.12,121.09,121.11,2100.0,89.5993,89.6215,89.5993,89.6141,2100.0
2012-08-28 14:35:00,121.12,121.12,121.06,121.06,5100.0,89.6215,89.6215,89.5771,89.5771,5100.0
2012-08-28 14:40:00,121.08,121.1,121.08,121.1,4200.0,89.5919,89.6067,89.5919,89.6067,4200.0
2012-08-28 14:45:00,121.09,121.12,121.06,121.1,17300.0,89.5993,89.6215,89.5771,89.6067,17300.0
2012-08-28 14:50:00,121.1,121.12,121.09,121.09,2300.0,89.6067,89.6215,89.5993,89.5993,2300.0
2012-08-28 14:55:00,121.08,121.12,121.08,121.11,12900.0,89.5919,89.6215,89.5919,89.6141,12900.0
2012-08-28 15:00:00,121.11,121.11,121.08,121.09,16000.0,89.6141,89.6141,89.5919,89.5993,16000.0
2012-08-28 15:05:00,121.09,121.1,121.07,121.08,11500.0,89.5993,89.6067,89.5845,89.5919,11500.0
2012-08-28 15:10:00,121.09,121.09,121.08,121.08,6600.0,89.5993,89.5993,89.5919,89.5919,6600.0
2012-08-28 15:15:00,121.09,121.09,121.07,121.09,4800.0,89.5993,89.5993,89.5845,89.5993,4800.0
2012-08-28 15:20:00,121.1,121.1,121.06,121.07,4800.0,89.6067,89.6067,89.5771,89.5845,4800.0
2012-08-28 15:25:00,121.07,121.09,121.07,121.07,2400.0,89.5845,89.5993,89.5845,89.5845,2400.0
2012-08-28 15:30:00,121.07,121.09,121.06,121.08,2800.0,89.5845,89.5993,89.5771,89.5919,2800.0
2012-08-28 15:35:00,121.09,121.09,121.08,121.08,8000.0,89.5993,89.5993,89.5919,89.5919,8000.0
2012-08-28 15:40:00,121.09,121.09,121.06,121.06,4900.0,89.5993,89.5993,89.5771,89.5771,4900.0
2012-08-28 15:45:00,121.06,121.08,121.06,121.08,2500.0,89.5771,89.5919,89.5771,89.5919,2500.0
2012-08-28 15:50:00,121.06,121.08,121.06,121.08,7900.0,89.5771,89.5919,89.5771,89.5919,7900.0
2012-08-28 15:55:00,121.08,121.09,121.06,121.08,17600.0,89.5919,89.5993,89.5771,89.5919,17600.0
2012-08-29 09:30:00,120.99,120.99,120.92,120.95,16100.0,89.5253,89.5253,89.4735,89.4957,16100.0
2012-08-29 09:35:00,120.92,120.92,120.87,120.89,2300.0,89.4735,89.4735,89.4365,89.4513,2300.0
2012-08-29 09:40:00,120.87,120.9,120.87,120.87,2500.0,89.4365,89.4587,89.4365,89.4365,2500.0
2012-08-29 09:45:00,120.87,120.89,120.87,120.88,3800.0,89.4365,89.4513,89.4365,89.4439,3800.0
2012-08-29 09:50:00,120.86,120.88,120.85,120.87,3300.0,89.4291,89.4439,89.4217,89.4365,3300.0
2012-08-29 09:55:00,120.87,120.89,120.87,120.88,5200.0,89.4365,89.4513,89.4365,89.4439,5200.0
2012-08-29 10:00:00,120.85,120.85,120.81,120.82,1700.0,89.4217,89.4217,89.3921,89.3995,1700.0
2012-08-29 10:05:00,120.83,120.84,120.81,120.82,3200.0,89.4069,89.4143,89.3921,89.3995,3200.0
2012-08-29 10:10:00,120.84,120.88,120.76,120.76,14100.0,89.4143,89.4439,89.3551,89.3551,14100.0
2012-08-29 10:15:00,120.77,120.78,120.75,120.78,4700.0,89.3625,89.3699,89.3477,89.3699,4700.0
2012-08-29 10:20:00,120.78,120.81,120.76,120.76,1300.0,89.3699,89.3921,89.3551,89.3551,1300.0
2012-08-29 10:25:00,120.79,120.8,120.75,120.75,1900.0,89.3773,89.3847,89.3477,89.3477,1900.0
2012-08-29 10:30:00,120.75,120.8,120.75,120.78,6200.0,89.3477,89.3847,89.3477,89.3699,6200.0
2012-08-29 10:35:00,120.77,120.8,120.77,120.8,8200.0,89.3625,89.3847,89.3625,89.3847,8200.0
2012-08-29 10:40:00,120.78,120.8,120.78,120.78,4600.0,89.3699,89.3847,89.3699,89.3699,4600.0
2012-08-29 10:45:00,120.78,120.8,120.77,120.77,2900.0,89.3699,89.3847,89.3625,89.3625,2900.0
2012-08-29 10:50:00,120.76,120.8,120.76,120.8,1600.0,89.3551,89.3847,89.3551,89.3847,1600.0
2012-08-29 10:55:00,120.79,120.82,120.79,120.82,2700.0,89.3773,89.3995,89.3773,89.3995,2700.0
2012-08-29 11:00:00,120.82,120.83,120.78,120.8,13700.0,89.3995,89.4069,89.3699,89.3847,13700.0
2012-08-29 11:05:00,120.8,120.81,120.76,120.76,4600.0,89.3847,89.3921,89.3551,89.3551,4600.0
2012-08-29 11:10:00,120.76,120.78,120.73,120.75,5800.0,89.3551,89.3699,89.3329,89.3477,5800.0
2012-08-29 11:15:00,120.74,120.75,120.73,120.73,2900.0,89.3403,89.3477,89.3329,89.3329,2900.0
2012-08-29 11:20:00,120.73,120.76,120.72,120.75,3500.0,89.3329,89.3551,89.3255,89.3477,3500.0
2012-08-29 11:25:00,120.74,120.75,120.71,120.71,2800.0,89.3403,89.3477,89.3181,89.3181,2800.0
2012-08-29 11:30:00,120.7,120.72,120.67,120.68,10400.0,89.3107,89.3255,89.2885,89.2959,10400.0
2012-08-29 11:35:00,120.67,120.71,120.66,120.71,4000.0,89.2885,89.3181,89.2811,89.3181,4000.0
2012-08-29 11:40:00,120.71,120.71,120.68,120.7,1500.0,89.3181,89.3181,89.2959,89.3107,1500.0
2012-08-29 11:45:00,120.68,120.71,120.66,120.68,5600.0,89.2959,89.3181,89.2811,89.2959,5600.0
2012-08-29 11:50:00,120.69,120.7,120.66,120.66,8600.0,89.3033,89.3107,89.2811,89.2811,8600.0
2012-08-29 11:55:00,120.66,120.71,120.66,120.69,3000.0,89.2811,89.3181,89.2811,89.3033,3000.0
2012-08-29 12:00:00,120.71,120.71,120.65,120.66,2100.0,89.3181,89.3181,89.2737,89.2811,2100.0
2012-08-29 12:05:00,120.67,120.72,120.65,120.69,14600.0,89.2885,89.3255,89.2737,89.3033,14600.0
2012-08-29 12:10:00,120.69,120.71,120.68,120.69,3100.0,89.3033,89.3181,89.2959,89.3033,3100.0
2012-08-29 12:15:00,120.71,120.72,120.7,120.72,2700.0,89.3181,89.3255,89.3107,89.3255,2700.0
2012-08-29 12:20:00,120.72,120.72,120.7,120.7,6400.0,89.3255,89.3255,89.3107,89.3107,6400.0
2012-08-29 12:25:00,120.71,120.73,120.7,120.73,5800.0,89.3181,89.3329,89.3107,89.3329,5800.0
2012-08-29 12:30:00,120.72,120.73,120.7,120.71,2700.0,89.3255,89.3329,89.3107,89.3181,2700.0
2012-08-29 12:35:00,120.71,120.71,120.65,120.65,11700.0,89.3181,89.3181,89.2737,89.2737,11700.0
2012-08-29 12:40:00,120.65,120.68,120.63,120.63,5500.0,89.2737,89.2959,89.2589,89.2589,5500.0
2012-08-29 12:45:00,120.64,120.64,120.63,120.64,5700.0,89.2663,89.2663,89.2589,89.2663,5700.0
2012-08-29 12:50:00,120.64,120.7,120.63,120.7,4700.0,89.2663,89.3107,89.2589,89.3107,4700.0
2012-08-29 12:55:00,120.68,120.69,120.66,120.66,1000.0,89.2959,89.3033,89.2811,89.2811,1000.0
2012-08-29 13:00:00,120.67,120.69,120.66,120.66,4100.0,89.2885,89.3033,89.2811,89.2811,4100.0
2012-08-29 13:05:00,120.66,120.66,120.64,120.64,1700.0,89.2811,89.2811,89.2663,89.2663,1700.0
2012-08-29 13:10:00,120.64,120.66,120.62,120.62,4900.0,89.2663,89.2811,89.2515,89.2515,4900.0
2012-08-29 13:15:00,120.62,120.66,120.61,120.66,2300.0,89.2515,89.2811,89.2441,89.2811,2300.0
2012-08-29 13:20:00,120.66,120.67,120.62,120.64,4700.0,89.2811,89.2885,89.2515,89.2663,4700.0
2012-08-29 13:25:00,120.63,120.67,120.62,120.66,4300.0,89.2589,89.2885,89.2515,89.2811,4300.0
2012-08-29 13:30:00,120.67,120.7,120.65,120.7,2400.0,89.2885,89.3107,89.2737,89.3107,2400.0
2012-08-29 13:35:00,120.72,120.75,120.71,120.71,4600.0,89.3255,89.3477,89.3181,89.3181,4600.0
2012-08-29 13:40:00,120.72,120.75,120.72,120.74,2000.0,89.3255,89.3477,89.3255,89.3403,2000.0
2012-08-29 13:45:00,120.73,120.75,120.71,120.71,1900.0,89.3329,89.3477,89.3181,89.3181,1900.0
2012-08-29 13:50:00,120.73,120.73,120.68,120.7,8700.0,89.3329,89.3329,89.2959,89.3107,8700.0
2012-08-29 13:55:00,120.71,120.73,120.65,120.68,3700.0,89.3181,89.3329,89.2737,89.2959,3700.0
2012-08-29 14:00:00,120.7,120.72,120.68,120.69,2100.0,89.3107,89.3255,89.2959,89.3033,2100.0
2012-08-29 14:05:00,120.68,120.69,120.66,120.66,14300.0,89.2959,89.3033,89.2811,89.2811,14300.0
2012-08-29 14:10:00,120.67,120.68,120.64,120.67,6600.0,89.2885,89.2959,89.2663,89.2885,6600.0
2012-08-29 14:15:00,120.65,120.67,120.63,120.63,10900.0,89.2737,89.2885,89.2589,89.2589,10900.0
2012-08-29 14:20:00,120.63,120.63,120.6,120.6,6600.0,89.2589,89.2589,89.2367,89.2367,6600.0
2012-08-29 14:25:00,120.6,120.64,120.6,120.64,7200.0,89.2367,89.2663,89.2367,89.2663,7200.0
2012-08-29 14:30:00,120.63,120.68,120.62,120.62,17400.0,89.2589,89.2959,89.2515,89.2515,17400.0
2012-08-29 14:35:00,120.63,120.67,120.61,120.67,36700.0,89.2589,89.2885,89.2441,89.2885,36700.0
2012-08-29 14:40:00,120.65,120.67,120.65,120.66,12400.0,89.2737,89.2885,89.2737,89.2811,12400.0
2012-08-29 14:45:00,120.67,120.7,120.65,120.68,8400.0,89.2885,89.3107,89.2737,89.2959,8400.0
2012-08-29 14:50:00,120.68,120.73,120.68,120.71,21300.0,89.2959,89.3329,89.2959,89.3181,21300.0
2012-08-29 14:55:00,120.71,120.71,120.69,120.7,6700.0,89.3181,89.3181,89.3033,89.3107,6700.0
2012-08-29 15:00:00,120.7,120.72,120.69,120.69,11500.0,89.3107,89.3255,89.3033,89.3033,11500.0
2012-08-29 15:05:00,120.71,120.72,120.69,120.7,8100.0,89.3181,89.3255,89.3033,89.3107,8100.0
2012-08-29 15:10:00,120.72,120.73,120.69,120.7,8200.0,89.3255,89.3329,89.3033,89.3107,8200.0
2012-08-29 15:15:00,120.69,120.71,120.66,120.69,12300.0,89.3033,89.3181,89.2811,89.3033,12300.0
2012-08-29 15:20:00,120.71,120.71,120.67,120.67,5900.0,89.3181,89.3181,89.2885,89.2885,5900.0
2012-08-29 15:25:00,120.67,120.71,120.67,120.69,4700.0,89.2885,89.3181,89.2885,89.3033,4700.0
2012-08-29 15:30:00,120.7,120.7,120.68,120.68,11100.0,89.3107,89.3107,89.2959,89.2959,11100.0
2012-08-29 15:35:00,120.68,120.71,120.66,120.66,15800.0,89.2959,89.3181,89.2811,89.2811,15800.0
2012-08-29 15:40:00,120.66,120.68,120.64,120.66,32100.0,89.2811,89.2959,89.2663,89.2811,32100.0
2012-08-29 15:45:00,120.66,120.68,120.65,120.67,33300.0,89.2811,89.2959,89.2737,89.2885,33300.0
2012-08-29 15:50:00,120.67,120.68,120.65,120.65,13100.0,89.2885,89.2959,89.2737,89.2737,13100.0
2012-08-29 15:55:00,120.65,120.66,120.61,120.64,25900.0,89.2737,89.2811,89.2441,89.2663,25900.0
2012-08-30 09:30:00,120.9,120.95,120.9,120.91,15000.0,89.4587,89.4957,89.4587,89.4661,15000.0
2012-08-30 09:35:00,120.92,120.94,120.89,120.94,20100.0,89.4735,89.4883,89.4513,89.4883,20100.0
2012-08-30 09:40:00,120.94,120.94,120.88,120.9,9200.0,89.4883,89.4883,89.4439,89.4587,9200.0
2012-08-30 09:45:00,120.9,120.92,120.87,120.91,5300.0,89.4587,89.4735,89.4365,89.4661,5300.0
2012-08-30 09:50:00,120.91,120.94,120.89,120.9,6800.0,89.4661,89.4883,89.4513,89.4587,6800.0
2012-08-30 09:55:00,120.91,120.94,120.9,120.91,3700.0,89.4661,89.4883,89.4587,89.4661,3700.0
2012-08-30 10:00:00,120.93,120.94,120.9,120.9,6700.0,89.4809,89.4883,89.4587,89.4587,6700.0
2012-08-30 10:05:00,120.93,120.93,120.88,120.89,5500.0,89.4809,89.4809,89.4439,89.4513,5500.0
2012-08-30 10:10:00,120.89,120.93,120.87,120.91,11900.0,89.4513,89.4809,89.4365,89.4661,11900.0
2012-08-30 10:15:00,120.9,120.94,120.88,120.89,10500.0,89.4587,89.4883,89.4439,89.4513,10500.0
2012-08-30 10:20:00,120.9,120.91,120.89,120.91,4400.0,89.4587,89.4661,89.4513,89.4661,4400.0
2012-08-30 10:25:00,120.89,120.92,120.89,120.89,12000.0,89.4513,89.4735,89.4513,89.4513,12000.0
2012-08-30 10:30:00,120.91,120.91,120.85,120.85,7000.0,89.4661,89.4661,89.4217,89.4217,7000.0
2012-08-30 10:35:00,120.87,120.87,120.85,120.86,4000.0,89.4365,89.4365,89.4217,89.4291,4000.0
2012-08-30 10:40:00,120.88,120.89,120.85,120.85,14500.0,89.4439,89.4513,89.4217,89.4217,14500.0
2012-08-30 10:45:00,120.86,120.86,120.82,120.82,4500.0,89.4291,89.4291,89.3995,89.3995,4500.0
2012-08-30 10:50:00,120.82,120.86,120.81,120.84,2500.0,89.3995,89.4291,89.3921,89.4143,2500.0
2012-08-30 10:55:00,120.83,120.85,120.79,120.79,4400.0,89.4069,89.4217,89.3773,89.3773,4400.0
2012-08-30 11:00:00,120.79,120.8,120.75,120.78,21000.0,89.3773,89.3847,89.3477,89.3699,21000.0
2012-08-30 11:05:00,120.76,120.77,120.73,120.77,3100.0,89.3551,89.3625,89.3329,89.3625,3100.0
2012-08-30 11:10:00,120.79,120.79,120.75,120.75,3600.0,89.3773,89.3773,89.3477,89.3477,3600.0
2012-08-30 11:15:00,120.74,120.75,120.72,120.72,4400.0,89.3403,89.3477,89.3255,89.3255,4400.0
2012-08-30 11:20:00,120.74,120.76,120.73,120.74,3000.0,89.3403,89.3551,89.3329,89.3403,3000.0
2012-08-30 11:25:00,120.74,120.74,120.7,120.72,3600.0,89.3403,89.3403,89.3107,89.3255,3600.0
2012-08-30 11:30:00,120.71,120.74,120.7,120.74,6700.0,89.3181,89.3403,89.3107,89.3403,6700.0
2012-08-30 11:35:00,120.74,120.77,120.72,120.72,3000.0,89.3403,89.3625,89.3255,89.3255,3000.0
2012-08-30 11:40:00,120.72,120.73,120.7,120.71,5900.0,89.3255,89.3329,89.3107,89.3181,5900.0
2012-08-30 11:45:00,120.71,120.74,120.7,120.73,7000.0,89.3181,89.3403,89.3107,89.3329,7000.0
2012-08-30 11:50:00,120.73,120.76,120.71,120.71,12900.0,89.3329,89.3551,89.3181,89.3181,12900.0
2012-08-30 11:55:00,120.73,120.74,120.71,120.71,2500.0,89.3329,89.3403,89.3181,89.3181,2500.0
2012-08-30 12:00:00,120.73,120.74,120.72,120.72,1800.0,89.3329,89.3403,89.3255,89.3255,1800.0
2012-08-30 12:05:00,120.71,120.73,120.71,120.73,11000.0,89.3181,89.3329,89.3181,89.3329,11000.0
2012-08-30 12:10:00,120.72,120.74,120.71,120.71,10400.0,89.3255,89.3403,89.3181,89.3181,10400.0
2012-08-30 12:15:00,120.71,120.72,120.71,120.72,27700.0,89.3181,89.3255,89.3181,89.3255,27700.0
2012-08-30 12:20:00,120.72,120.73,120.71,120.73,900.0,89.3255,89.3329,89.3181,89.3329,900.0
2012-08-30 12:25:00,120.73,120.73,120.72,120.72,3800.0,89.3329,89.3329,89.3255,89.3255,3800.0
2012-08-30 12:30:00,120.74,120.74,120.72,120.72,22200.0,89.3403,89.3403,89.3255,89.3255,22200.0
2012-08-30 12:35:00,120.73,120.73,120.7,120.71,10900.0,89.3329,89.3329,89.3107,89.3181,10900.0
2012-08-30 12:40:00,120.7,120.71,120.69,120.69,6200.0,89.3107,89.3181,89.3033,89.3033,6200.0
2012-08-30 12:45:00,120.7,120.71,120.69,120.71,4000.0,89.3107,89.3181,89.3033,89.3181,4000.0
2012-08-30 12:50:00,120.69,120.75,120.69,120.74,8100.0,89.3033,89.3477,89.3033,89.3403,8100.0
2012-08-30 12:55:00,120.73,120.74,120.71,120.72,4800.0,89.3329,89.3403,89.3181,89.3255,4800.0
2012-08-30 13:00:00,120.72,120.72,120.68,120.68,8600.0,89.3255,89.3255,89.2959,89.2959,8600.0
2012-08-30 13:05:00,120.68,120.73,120.68,120.73,2500.0,89.2959,89.3329,89.2959,89.3329,2500.0
2012-08-30 13:10:00,120.74,120.79,120.71,120.78,72100.0,89.3403,89.3773,89.3181,89.3699,72100.0
2012-08-30 13:15:00,120.77,120.77,120.74,120.76,10400.0,89.3625,89.3625,89.3403,89.3551,10400.0
2012-08-30 13:20:00,120.77,120.77,120.72,120.75,6300.0,89.3625,89.3625,89.3255,89.3477,6300.0
2012-08-30 13:25:00,120.76,120.77,120.73,120.75,1900.0,89.3551,89.3625,89.3329,89.3477,1900.0
2012-08-30 13:30:00,120.74,120.76,120.74,120.75,3100.0,89.3403,89.3551,89.3403,89.3477,3100.0
2012-08-30 13:35:00,120.73,120.75,120.72,120.74,8200.0,89.3329,89.3477,89.3255,89.3403,8200.0
2012-08-30 13:40:00,120.71,120.73,120.71,120.73,1200.0,89.3181,89.3329,89.3181,89.3329,1200.0
2012-08-30 13:45:00,120.7,120.72,120.68,120.68,1900.0,89.3107,89.3255,89.2959,89.2959,1900.0
2012-08-30 13:50:00,120.67,120.7,120.67,120.7,1700.0,89.2885,89.3107,89.2885,89.3107,1700.0
2012-08-30 13:55:00,120.7,120.73,120.68,120.69,21300.0,89.3107,89.3329,89.2959,89.3033,21300.0
2012-08-30 14:00:00,120.72,120.73,120.7,120.7,9500.0,89.3255,89.3329,89.3107,89.3107,9500.0
2012-08-30 14:05:00,120.71,120.71,120.68,120.7,4500.0,89.3181,89.3181,89.2959,89.3107,4500.0
2012-08-30 14:10:00,120.68,120.7,120.68,120.68,1100.0,89.2959,89.3107,89.2959,89.2959,1100.0
2012-08-30 14:15:00,120.71,120.71,120.68,120.7,11200.0,89.3181,89.3181,89.2959,89.3107,11200.0
2012-08-30 14:20:00,120.72,120.73,120.7,120.73,112600.0,89.3255,89.3329,89.3107,89.3329,112600.0
2012-08-30 14:25:00,120.74,120.74,120.71,120.71,7300.0,89.3403,89.3403,89.3181,89.3181,7300.0
2012-08-30 14:30:00,120.71,120.72,120.66,120.66,2800.0,89.3181,89.3255,89.2811,89.2811,2800.0
2012-08-30 14:35:00,120.68,120.68,120.66,120.66,7400.0,89.2959,89.2959,89.2811,89.2811,7400.0
2012-08-30 14:40:00,120.66,120.66,120.63,120.65,6200.0,89.2811,89.2811,89.2589,89.2737,6200.0
2012-08-30 14:45:00,120.64,120.65,120.6,120.6,6200.0,89.2663,89.2737,89.2367,89.2367,6200.0
2012-08-30 14:50:00,120.6,120.63,120.6,120.62,1300.0,89.2367,89.2589,89.2367,89.2515,1300.0
2012-08-30 14:55:00,120.62,120.62,120.58,120.59,11000.0,89.2515,89.2515,89.2219,89.2293,11000.0
2012-08-30 15:00:00,120.58,120.6,120.55,120.55,16200.0,89.2219,89.2367,89.1997,89.1997,16200.0
2012-08-30 15:05:00,120.57,120.58,120.56,120.58,5900.0,89.2145,89.2219,89.2071,89.2219,5900.0
2012-08-30 15:10:00,120.57,120.58,120.56,120.57,5200.0,89.2145,89.2219,89.2071,89.2145,5200.0
2012-08-30 15:15:00,120.56,120.58,120.56,120.58,5400.0,89.2071,89.2219,89.2071,89.2219,5400.0
2012-08-30 15:20:00,120.58,120.58,120.52,120.52,14000.0,89.2219,89.2219,89.1775,89.1775,14000.0
2012-08-30 15:25:00,120.54,120.55,120.53,120.54,2300.0,89.1923,89.1997,89.1849,89.1923,2300.0
2012-08-30 15:30:00,120.53,120.55,120.5,120.52,36300.0,89.1849,89.1997,89.1627,89.1775,36300.0
2012-08-30 15:35:00,120.53,120.58,120.51,120.52,21200.0,89.1849,89.2219,89.1701,89.1775,21200.0
2012-08-30 15:40:00,120.52,120.53,120.5,120.52,53200.0,89.1775,89.1849,89.1627,89.1775,53200.0
2012-08-30 15:45:00,120.51,120.53,120.51,120.51,46000.0,89.1701,89.1849,89.1701,89.1701,46000.0
2012-08-30 15:50:00,120.52,120.57,120.51,120.55,20900.0,89.1775,89.2145,89.1701,89.1997,20900.0
2012-08-30 15:55:00,120.56,120.57,120.53,120.53,8000.0,89.2071,89.2145,89.1849,89.1849,8000.0
2012-08-31 09:30:00,120.33,120.48,120.33,120.4,8800.0,89.0369,89.1479,89.0369,89.0887,8800.0
2012-08-31 09:35:00,120.4,120.52,120.4,120.52,4600.0,89.0887,89.1775,89.0887,89.1775,4600.0
2012-08-31 09:40:00,120.52,120.57,120.44,120.48,11800.0,89.1775,89.2145,89.1183,89.1479,11800.0
2012-08-31 09:45:00,120.47,120.57,120.47,120.57,2700.0,89.1405,89.2145,89.1405,89.2145,2700.0
2012-08-31 09:50:00,120.55,120.56,120.48,120.5,4300.0,89.1997,89.2071,89.1479,89.1627,4300.0
2012-08-31 09:55:00,120.56,120.57,120.51,120.54,12500.0,89.2071,89.2145,89.1701,89.1923,12500.0
2012-08-31 10:00:00,120.57,120.57,120.43,120.48,4600.0,89.2145,89.2145,89.1109,89.1479,4600.0
2012-08-31 10:05:00,120.48,120.6,120.46,120.6,2400.0,89.1479,89.2367,89.1331,89.2367,2400.0
2012-08-31 10:10:00,120.6,120.64,120.6,120.64,700.0,89.2367,89.2663,89.2367,89.2663,700.0
2012-08-31 10:15:00,120.64,120.74,120.63,120.74,5900.0,89.2663,89.3403,89.2589,89.3403,5900.0
2012-08-31 10:20:00,120.72,120.83,120.71,120.79,3100.0,89.3255,89.4069,89.3181,89.3773,3100.0
2012-08-31 10:25:00,120.78,120.85,120.78,120.85,2300.0,89.3699,89.4217,89.3699,89.4217,2300.0
2012-08-31 10:30:00,120.83,120.88,120.78,120.84,11600.0,89.4069,89.4439,89.3699,89.4143,11600.0
2012-08-31 10:35:00,120.87,120.9,120.84,120.87,16200.0,89.4365,89.4587,89.4143,89.4365,16200.0
2012-08-31 10:40:00,120.87,120.92,120.85,120.91,12000.0,89.4365,89.4735,89.4217,89.4661,12000.0
2012-08-31 10:45:00,120.92,120.97,120.9,120.96,2900.0,89.4735,89.5105,89.4587,89.5031,2900.0
2012-08-31 10:50:00,120.95,120.98,120.91,120.91,2800.0,89.4957,89.5179,89.4661,89.4661,2800.0
2012-08-31 10:55:00,120.92,120.92,120.87,120.89,1000.0,89.4735,89.4735,89.4365,89.4513,1000.0
2012-08-31 11:00:00,120.88,120.88,120.84,120.84,2700.0,89.4439,89.4439,89.4143,89.4143,2700.0
2012-08-31 11:05:00,120.84,120.85,120.82,120.83,10700.0,89.4143,89.4217,89.3995,89.4069,10700.0
2012-08-31 11:10:00,120.83,120.84,120.79,120.83,17700.0,89.4069,89.4143,89.3773,89.4069,17700.0
2012-08-31 11:15:00,120.84,120.85,120.8,120.85,7600.0,89.4143,89.4217,89.3847,89.4217,7600.0
2012-08-31 11:20:00,120.87,120.91,120.82,120.82,26900.0,89.4365,89.4661,89.3995,89.3995,26900.0
2012-08-31 11:25:00,120.83,120.85,120.81,120.82,40500.0,89.4069,89.4217,89.3921,89.3995,40500.0
2012-08-31 11:30:00,120.83,120.83,120.8,120.81,13100.0,89.4069,89.4069,89.3847,89.3921,13100.0
2012-08-31 11:35:00,120.82,120.84,120.82,120.83,32400.0,89.3995,89.4143,89.3995,89.4069,32400.0
2012-08-31 11:40:00,120.83,120.84,120.8,120.83,8900.0,89.4069,89.4143,89.3847,89.4069,8900.0
2012-08-31 11:45:00,120.82,120.85,120.82,120.83,109000.0,89.3995,89.4217,89.3995,89.4069,109000.0
2012-08-31 11:50:00,120.85,120.88,120.83,120.84,72900.0,89.4217,89.4439,89.4069,89.4143,72900.0
2012-08-31 11:55:00,120.85,120.91,120.84,120.91,55900.0,89.4217,89.4661,89.4143,89.4661,55900.0
2012-08-31 12:00:00,120.92,120.94,120.9,120.9,4300.0,89.4735,89.4883,89.4587,89.4587,4300.0
2012-08-31 12:05:00,120.9,120.94,120.88,120.93,50500.0,89.4587,89.4883,89.4439,89.4809,50500.0
2012-08-31 12:10:00,120.93,121.0,120.93,120.96,69200.0,89.4809,89.5327,89.4809,89.5031,69200.0
2012-08-31 12:15:00,120.95,120.97,120.95,120.95,2700.0,89.4957,89.5105,89.4957,89.4957,2700.0
2012-08-31 12:20:00,120.96,120.96,120.92,120.93,14600.0,89.5031,89.5031,89.4735,89.4809,14600.0
2012-08-31 12:25:00,120.93,120.95,120.92,120.92,3700.0,89.4809,89.4957,89.4735,89.4735,3700.0
2012-08-31 12:30:00,120.92,120.94,120.92,120.92,5000.0,89.4735,89.4883,89.4735,89.4735,5000.0
2012-08-31 12:35:00,120.93,120.93,120.91,120.91,3800.0,89.4809,89.4809,89.4661,89.4661,3800.0
2012-08-31 12:40:00,120.92,120.93,120.91,120.92,7000.0,89.4735,89.4809,89.4661,89.4735,7000.0
2012-08-31 12:45:00,120.91,120.92,120.9,120.92,7200.0,89.4661,89.4735,89.4587,89.4735,7200.0
2012-08-31 12:50:00,120.9,120.92,120.9,120.92,9900.0,89.4587,89.4735,89.4587,89.4735,9900.0
2012-08-31 12:55:00,120.91,120.91,120.89,120.9,6100.0,89.4661,89.4661,89.4513,89.4587,6100.0
2012-08-31 13:00:00,120.9,120.91,120.89,120.89,5600.0,89.4587,89.4661,89.4513,89.4513,5600.0
2012-08-31 13:05:00,120.89,120.89,120.88,120.89,3300.0,89.4513,89.4513,89.4439,89.4513,3300.0
2012-08-31 13:10:00,120.89,120.89,120.87,120.88,4600.0,89.4513,89.4513,89.4365,89.4439,4600.0
2012-08-31 13:15:00,120.87,120.89,120.87,120.89,2700.0,89.4365,89.4513,89.4365,89.4513,2700.0
2012-08-31 13:20:00,120.89,120.91,120.88,120.89,4600.0,89.4513,89.4661,89.4439,89.4513,4600.0
2012-08-31 13:25:00,120.9,120.91,120.89,120.91,3300.0,89.4587,89.4661,89.4513,89.4661,3300.0
2012-08-31 13:30:00,120.9,120.91,120.89,120.89,3400.0,89.4587,89.4661,89.4513,89.4513,3400.0
2012-08-31 13:35:00,120.91,120.91,120.89,120.9,2900.0,89.4661,89.4661,89.4513,89.4587,2900.0
2012-08-31 13:40:00,120.91,120.91,120.87,120.88,4300.0,89.4661,89.4661,89.4365,89.4439,4300.0
2012-08-31 13:45:00,120.88,120.89,120.86,120.86,4500.0,89.4439,89.4513,89.4291,89.4291,4500.0
2012-08-31 13:50:00,120.88,120.88,120.84,120.84,6400.0,89.4439,89.4439,89.4143,89.4143,6400.0
2012-08-31 13:55:00,120.86,120.87,120.84,120.87,6200.0,89.4291,89.4365,89.4143,89.4365,6200.0
2012-08-31 14:00:00,120.87,120.88,120.86,120.87,4600.0,89.4365,89.4439,89.4291,89.4365,4600.0
2012-08-31 14:05:00,120.86,120.88,120.84,120.84,11800.0,89.4291,89.4439,89.4143,89.4143,11800.0
2012-08-31 14:10:00,120.85,120.86,120.84,120.84,20500.0,89.4217,89.4291,89.4143,89.4143,20500.0
2012-08-31 14:15:00,120.84,120.88,120.84,120.86,59300.0,89.4143,89.4439,89.4143,89.4291,59300.0
2012-08-31 14:20:00,120.87,120.88,120.83,120.83,13200.0,89.4365,89.4439,89.4069,89.4069,13200.0
2012-08-31 14:25:00,120.85,120.86,120.83,120.85,4300.0,89.4217,89.4291,89.4069,89.4217,4300.0
2012-08-31 14:30:00,120.85,120.85,120.82,120.83,5300.0,89.4217,89.4217,89.3995,89.4069,5300.0
2012-08-31 14:35:00,120.83,120.86,120.83,120.84,8200.0,89.4069,89.4291,89.4069,89.4143,8200.0
2012-08-31 14:40:00,120.84,120.87,120.84,120.85,32200.0,89.4143,89.4365,89.4143,89.4217,32200.0
2012-08-31 14:45:00,120.84,120.89,120.84,120.87,17400.0,89.4143,89.4513,89.4143,89.4365,17400.0
2012-08-31 14:50:00,120.87,120.95,120.87,120.95,16900.0,89.4365,89.4957,89.4365,89.4957,16900.0
2012-08-31 14:55:00,120.93,121.0,120.93,120.99,35100.0,89.4809,89.5327,89.4809,89.5253,35100.0
2012-08-31 15:00:00,120.99,121.05,120.98,121.02,25300.0,89.5253,89.5697,89.5179,89.5475,25300.0
2012-08-31 15:05:00,121.02,121.03,120.99,121.0,19000.0,89.5475,89.5549,89.5253,89.5327,19000.0
2012-08-31 15:10:00,121.02,121.05,120.99,121.04,13600.0,89.5475,89.5697,89.5253,89.5623,13600.0
2012-08-31 15:15:00,121.03,121.05,121.01,121.02,22700.0,89.5549,89.5697,89.5401,89.5475,22700.0
2012-08-31 15:20:00,121.01,121.03,121.0,121.01,29200.0,89.5401,89.5549,89.5327,89.5401,29200.0
2012-08-31 15:25:00,121.03,121.03,120.99,121.01,77900.0,89.5549,89.5549,89.5253,89.5401,77900.0
2012-08-31 15:30:00,121.01,121.03,121.0,121.0,76500.0,89.5401,89.5549,89.5327,89.5327,76500.0
2012-08-31 15:35:00,121.0,121.03,121.0,121.03,10000.0,89.5327,89.5549,89.5327,89.5549,10000.0
2012-08-31 15:40:00,121.04,121.12,121.02,121.12,49800.0,89.5623,89.6215,89.5475,89.6215,49800.0
2012-08-31 15:45:00,121.13,121.17,121.06,121.1,9600.0,89.6289,89.6585,89.5771,89.6067,9600.0
2012-08-31 15:50:00,121.1,121.1,121.04,121.05,8500.0,89.6067,89.6067,89.5623,89.5697,8500.0
2012-08-31 15:55:00,121.05,121.16,121.04,121.16,14900.0,89.5697,89.6511,89.5623,89.6511,14900.0
2012-09-04 09:30:00,121.0,121.0,120.87,120.89,35200.0,89.5327,89.5327,89.4365,89.4513,35200.0
2012-09-04 09:35:00,120.89,120.92,120.87,120.91,37600.0,89.4513,89.4735,89.4365,89.4661,37600.0
2012-09-04 09:40:00,120.92,120.99,120.92,120.96,7000.0,89.4735,89.5253,89.4735,89.5031,7000.0
2012-09-04 09:45:00,120.98,120.99,120.95,120.97,15700.0,89.5179,89.5253,89.4957,89.5105,15700.0
2012-09-04 09:50:00,120.97,120.97,120.93,120.93,13600.0,89.5105,89.5105,89.4809,89.4809,13600.0
2012-09-04 09:55:00,120.93,120.95,120.89,120.9,17100.0,89.4809,89.4957,89.4513,89.4587,17100.0
2012-09-04 10:00:00,120.91,121.09,120.9,121.03,18500.0,89.4661,89.5993,89.4587,89.5549,18500.0
2012-09-04 10:05:00,121.02,121.18,121.02,121.14,24800.0,89.5475,89.6659,89.5475,89.6363,24800.0
2012-09-04 10:10:00,121.13,121.2,121.12,121.14,38500.0,89.6289,89.6806,89.6215,89.6363,38500.0
2012-09-04 10:15:00,121.14,121.16,121.12,121.13,33500.0,89.6363,89.6511,89.6215,89.6289,33500.0
2012-09-04 10:20:00,121.13,121.18,121.1,121.13,18900.0,89.6289,89.6659,89.6067,89.6289,18900.0
2012-09-04 10:25:00,121.14,121.17,121.12,121.17,20300.0,89.6363,89.6585,89.6215,89.6585,20300.0
2012-09-04 10:30:00,121.17,121.24,121.15,121.18,26600.0,89.6585,89.7102,89.6437,89.6659,26600.0
2012-09-04 10:35:00,121.15,121.2,121.1,121.12,21900.0,89.6437,89.6806,89.6067,89.6215,21900.0
2012-09-04 10:40:00,121.13,121.16,121.11,121.14,5600.0,89.6289,89.6511,89.6141,89.6363,5600.0
2012-09-04 10:45:00,121.16,121.16,121.12,121.15,4700.0,89.6511,89.6511,89.6215,89.6437,4700.0
2012-09-04 10:50:00,121.12,121.14,121.1,121.13,17800.0,89.6215,89.6363,89.6067,89.6289,17800.0
2012-09-04 10:55:00,121.13,121.14,121.1,121.1,13300.0,89.6289,89.6363,89.6067,89.6067,13300.0
2012-09-04 11:00:00,121.12,121.17,121.11,121.17,8900.0,89.6215,89.6585,89.6141,89.6585,8900.0
2012-09-04 11:05:00,121.18,121.2,121.18,121.2,5300.0,89.6659,89.6806,89.6659,89.6806,5300.0
2012-09-04 11:10:00,121.2,121.21,121.14,121.17,7600.0,89.6806,89.688,89.6363,89.6585,7600.0
2012-09-04 11:15:00,121.15,121.16,121.1,121.1,16200.0,89.6437,89.6511,89.6067,89.6067,16200.0
2012-09-04 11:20:00,121.1,121.12,121.06,121.06,9200.0,89.6067,89.6215,89.5771,89.5771,9200.0
2012-09-04 11:25:00,121.08,121.08,121.03,121.06,9400.0,89.5919,89.5919,89.5549,89.5771,9400.0
2012-09-04 11:30:00,121.06,121.06,121.03,121.03,12200.0,89.5771,89.5771,89.5549,89.5549,12200.0
2012-09-04 11:35:00,121.04,121.07,121.03,121.05,12800.0,89.5623,89.5845,89.5549,89.5697,12800.0
2012-09-04 11:40:00,121.05,121.09,121.04,121.09,29400.0,89.5697,89.5993,89.5623,89.5993,29400.0
2012-09-04 11:45:00,121.07,121.1,121.07,121.09,19300.0,89.5845,89.6067,89.5845,89.5993,19300.0
2012-09-04 11:50:00,121.08,121.12,121.08,121.1,6400.0,89.5919,89.6215,89.5919,89.6067,6400.0
2012-09-04 11:55:00,121.08,121.1,121.08,121.1,10000.0,89.5919,89.6067,89.5919,89.6067,10000.0
2012-09-04 12:00:00,121.09,121.09,121.06,121.09,6700.0,89.5993,89.5993,89.5771,89.5993,6700.0
2012-09-04 12:05:00,121.09,121.11,121.07,121.11,6900.0,89.5993,89.6141,89.5845,89.6141,6900.0
2012-09-04 12:10:00,121.12,121.12,121.08,121.08,3600.0,89.6215,89.6215,89.5919,89.5919,3600.0
2012-09-04 12:15:00,121.08,121.09,121.07,121.09,20800.0,89.5919,89.5993,89.5845,89.5993,20800.0
2012-09-04 12:20:00,121.09,121.09,121.05,121.08,8300.0,89.5993,89.5993,89.5697,89.5919,8300.0
2012-09-04 12:25:00,121.09,121.09,121.04,121.04,4500.0,89.5993,89.5993,89.5623,89.5623,4500.0
2012-09-04 12:30:00,121.04,121.07,121.04,121.05,5700.0,89.5623,89.5845,89.5623,89.5697,5700.0
2012-09-04 12:35:00,121.04,121.06,121.04,121.06,9700.0,89.5623,89.5771,89.5623,89.5771,9700.0
2012-09-04 12:40:00,121.05,121.05,120.99,121.01,22500.0,89.5697,89.5697,89.5253,89.5401,22500.0
2012-09-04 12:45:00,121.01,121.03,120.99,121.0,7300.0,89.5401,89.5549,89.5253,89.5327,7300.0
2012-09-04 12:50:00,121.02,121.02,120.96,120.98,14100.0,89.5475,89.5475,89.5031,89.5179,14100.0
2012-09-04 12:55:00,120.99,121.0,120.95,120.97,8000.0,89.5253,89.5327,89.4957,89.5105,8000.0
2012-09-04 13:00:00,120.97,120.97,120.91,120.95,67100.0,89.5105,89.5105,89.4661,89.4957,67100.0
2012-09-04 13:05:00,120.95,120.98,120.91,120.98,7100.0,89.4957,89.5179,89.4661,89.5179,7100.0
2012-09-04 13:10:00,120.97,120.97,120.92,120.93,3900.0,89.5105,89.5105,89.4735,89.4809,3900.0
2012-09-04 13:15:00,120.95,120.95,120.93,120.93,3800.0,89.4957,89.4957,89.4809,89.4809,3800.0
2012-09-04 13:20:00,120.93,120.97,120.93,120.94,16200.0,89.4809,89.5105,89.4809,89.4883,16200.0
2012-09-04 13:25:00,120.94,120.97,120.94,120.97,3500.0,89.4883,89.5105,89.4883,89.5105,3500.0
2012-09-04 13:30:00,120.97,120.97,120.93,120.95,9500.0,89.5105,89.5105,89.4809,89.4957,9500.0
2012-09-04 13:35:00,120.96,120.98,120.95,120.98,6600.0,89.5031,89.5179,89.4957,89.5179,6600.0
2012-09-04 13:40:00,120.97,120.97,120.95,120.97,10400.0,89.5105,89.5105,89.4957,89.5105,10400.0
2012-09-04 13:45:00,120.97,120.97,120.94,120.95,15800.0,89.5105,89.5105,89.4883,89.4957,15800.0
2012-09-04 13:50:00,120.97,121.0,120.95,120.98,5800.0,89.5105,89.5327,89.4957,89.5179,5800.0
2012-09-04 13:55:00,120.98,120.98,120.96,120.96,5300.0,89.5179,89.5179,89.5031,89.5031,5300.0
2012-09-04 14:00:00,120.96,121.03,120.96,121.01,13900.0,89.5031,89.5549,89.5031,89.5401,13900.0
2012-09-04 14:05:00,121.02,121.03,120.98,120.98,6000.0,89.5475,89.5549,89.5179,89.5179,6000.0
2012-09-04 14:10:00,120.98,121.01,120.98,121.0,7500.0,89.5179,89.5401,89.5179,89.5327,7500.0
2012-09-04 14:15:00,121.0,121.01,120.99,120.99,35000.0,89.5327,89.5401,89.5253,89.5253,35000.0
2012-09-04 14:20:00,121.0,121.0,120.97,120.99,8400.0,89.5327,89.5327,89.5105,89.5253,8400.0
2012-09-04 14:25:00,120.97,120.98,120.95,120.97,14500.0,89.5105,89.5179,89.4957,89.5105,14500.0
2012-09-04 14:30:00,120.97,120.97,120.94,120.95,11800.0,89.5105,89.5105,89.4883,89.4957,11800.0
2012-09-04 14:35:00,120.94,120.95,120.88,120.9,5500.0,89.4883,89.4957,89.4439,89.4587,5500.0
2012-09-04 14:40:00,120.88,120.95,120.88,120.94,10300.0,89.4439,89.4957,89.4439,89.4883,10300.0
2012-09-04 14:45:00,120.95,121.0,120.95,121.0,20200.0,89.4957,89.5327,89.4957,89.5327,20200.0
2012-09-04 14:50:00,121.0,121.01,120.99,120.99,9600.0,89.5327,89.5401,89.5253,89.5253,9600.0
2012-09-04 14:55:00,121.01,121.01,120.95,120.95,16200.0,89.5401,89.5401,89.4957,89.4957,16200.0
2012-09-04 15:00:00,120.95,120.97,120.94,120.97,22300.0,89.4957,89.5105,89.4883,89.5105,22300.0
2012-09-04 15:05:00,120.97,120.97,120.94,120.94,15900.0,89.5105,89.5105,89.4883,89.4883,15900.0
2012-09-04 15:10:00,120.94,120.98,120.94,120.98,15700.0,89.4883,89.5179,89.4883,89.5179,15700.0
2012-09-04 15:15:00,120.98,120.98,120.96,120.96,17200.0,89.5179,89.5179,89.5031,89.5031,17200.0
2012-09-04 15:20:00,120.98,121.03,120.96,121.03,37800.0,89.5179,89.5549,89.5031,89.5549,37800.0
2012-09-04 15:25:00,121.03,121.03,120.98,121.01,27400.0,89.5549,89.5549,89.5179,89.5401,27400.0
2012-09-04 15:30:00,120.99,121.02,120.98,120.98,20600.0,89.5253,89.5475,89.5179,89.5179,20600.0
2012-09-04 15:35:00,120.98,121.06,120.97,121.03,15200.0,89.5179,89.5771,89.5105,89.5549,15200.0
2012-09-04 15:40:00,121.04,121.04,121.0,121.0,7800.0,89.5623,89.5623,89.5327,89.5327,7800.0
2012-09-04 15:45:00,121.02,121.06,120.99,120.99,65300.0,89.5475,89.5771,89.5253,89.5253,65300.0
2012-09-04 15:50:00,120.99,121.01,120.96,120.98,32300.0,89.5253,89.5401,89.5031,89.5179,32300.0
2012-09-04 15:55:00,120.98,121.06,120.98,121.06,95700.0,89.5179,89.5771,89.5179,89.5771,95700.0
2012-09-05 09:30:00,120.99,121.08,120.96,120.96,27700.0,89.5253,89.5919,89.5031,89.5031,27700.0
2012-09-05 09:35:00,120.97,121.0,120.96,120.98,25700.0,89.5105,89.5327,89.5031,89.5179,25700.0
2012-09-05 09:40:00,120.99,121.05,120.99,121.03,3700.0,89.5253,89.5697,89.5253,89.5549,3700.0
2012-09-05 09:45:00,121.01,121.03,121.0,121.0,4500.0,89.5401,89.5549,89.5327,89.5327,4500.0
2012-09-05 09:50:00,121.0,121.03,121.0,121.01,11200.0,89.5327,89.5549,89.5327,89.5401,11200.0
2012-09-05 09:55:00,121.02,121.02,120.99,121.02,9500.0,89.5475,89.5475,89.5253,89.5475,9500.0
2012-09-05 10:00:00,121.02,121.07,120.98,121.06,59600.0,89.5475,89.5845,89.5179,89.5771,59600.0
2012-09-05 10:05:00,121.06,121.1,121.05,121.1,12600.0,89.5771,89.6067,89.5697,89.6067,12600.0
2012-09-05 10:10:00,121.1,121.15,121.07,121.12,15900.0,89.6067,89.6437,89.5845,89.6215,15900.0
2012-09-05 10:15:00,121.11,121.16,121.11,121.16,10700.0,89.6141,89.6511,89.6141,89.6511,10700.0
2012-09-05 10:20:00,121.15,121.15,121.13,121.15,7600.0,89.6437,89.6437,89.6289,89.6437,7600.0
2012-09-05 10:25:00,121.14,121.15,121.12,121.15,12900.0,89.6363,89.6437,89.6215,89.6437,12900.0
2012-09-05 10:30:00,121.14,121.15,121.1,121.13,19100.0,89.6363,89.6437,89.6067,89.6289,19100.0
2012-09-05 10:35:00,121.13,121.17,121.13,121.15,11900.0,89.6289,89.6585,89.6289,89.6437,11900.0
2012-09-05 10:40:00,121.16,121.17,121.15,121.17,8900.0,89.6511,89.6585,89.6437,89.6585,8900.0
2012-09-05 10:45:00,121.15,121.18,121.15,121.15,8900.0,89.6437,89.6659,89.6437,89.6437,8900.0
2012-09-05 10:50:00,121.16,121.18,121.14,121.14,40600.0,89.6511,89.6659,89.6363,89.6363,40600.0
2012-09-05 10:55:00,121.13,121.16,121.12,121.14,19000.0,89.6289,89.6511,89.6215,89.6363,19000.0
2012-09-05 11:00:00,121.14,121.18,121.14,121.17,20500.0,89.6363,89.6659,89.6363,89.6585,20500.0
2012-09-05 11:05:00,121.16,121.17,121.12,121.14,17200.0,89.6511,89.6585,89.6215,89.6363,17200.0
2012-09-05 11:10:00,121.13,121.14,121.09,121.09,16200.0,89.6289,89.6363,89.5993,89.5993,16200.0
2012-09-05 11:15:00,121.08,121.09,121.06,121.06,9100.0,89.5919,89.5993,89.5771,89.5771,9100.0
2012-09-05 11:20:00,121.05,121.08,121.05,121.05,10400.0,89.5697,89.5919,89.5697,89.5697,10400.0
2012-09-05 11:25:00,121.04,121.06,121.01,121.02,10500.0,89.5623,89.5771,89.5401,89.5475,10500.0
2012-09-05 11:30:00,121.03,121.05,121.03,121.05,6100.0,89.5549,89.5697,89.5549,89.5697,6100.0
2012-09-05 11:35:00,121.05,121.05,121.03,121.05,2600.0,89.5697,89.5697,89.5549,89.5697,2600.0
2012-09-05 11:40:00,121.05,121.05,121.03,121.05,2200.0,89.5697,89.5697,89.5549,89.5697,2200.0
2012-09-05 11:45:00,121.03,121.08,121.03,121.06,14700.0,89.5549,89.5919,89.5549,89.5771,14700.0
2012-09-05 11:50:00,121.04,121.04,121.02,121.04,16300.0,89.5623,89.5623,89.5475,89.5623,16300.0
2012-09-05 11:55:00,121.04,121.07,121.02,121.07,9900.0,89.5623,89.5845,89.5475,89.5845,9900.0
2012-09-05 12:00:00,121.08,121.11,121.07,121.08,41700.0,89.5919,89.6141,89.5845,89.5919,41700.0
2012-09-05 12:05:00,121.07,121.07,121.03,121.03,1300.0,89.5845,89.5845,89.5549,89.5549,1300.0
2012-09-05 12:10:00,121.02,121.03,121.0,121.02,6200.0,89.5475,89.5549,89.5327,89.5475,6200.0
2012-09-05 12:15:00,121.05,121.07,121.04,121.07,1000.0,89.5697,89.5845,89.5623,89.5845,1000.0
2012-09-05 12:20:00,121.07,121.08,121.06,121.07,1900.0,89.5845,89.5919,89.5771,89.5845,1900.0
2012-09-05 12:25:00,121.07,121.09,121.06,121.08,1600.0,89.5845,89.5993,89.5771,89.5919,1600.0
2012-09-05 12:30:00,121.06,121.08,121.05,121.08,4800.0,89.5771,89.5919,89.5697,89.5919,4800.0
2012-09-05 12:35:00,121.07,121.1,121.07,121.08,3900.0,89.5845,89.6067,89.5845,89.5919,3900.0
2012-09-05 12:40:00,121.08,121.1,121.08,121.08,5400.0,89.5919,89.6067,89.5919,89.5919,5400.0
2012-09-05 12:45:00,121.08,121.14,121.08,121.11,9700.0,89.5919,89.6363,89.5919,89.6141,9700.0
2012-09-05 12:50:00,121.11,121.14,121.1,121.12,9800.0,89.6141,89.6363,89.6067,89.6215,9800.0
2012-09-05 12:55:00,121.14,121.14,121.1,121.12,7600.0,89.6363,89.6363,89.6067,89.6215,7600.0
2012-09-05 13:00:00,121.13,121.14,121.13,121.14,2600.0,89.6289,89.6363,89.6289,89.6363,2600.0
2012-09-05 13:05:00,121.15,121.15,121.13,121.13,5700.0,89.6437,89.6437,89.6289,89.6289,5700.0
2012-09-05 13:10:00,121.14,121.14,121.13,121.14,9500.0,89.6363,89.6363,89.6289,89.6363,9500.0
2012-09-05 13:15:00,121.14,121.14,121.1,121.12,70800.0,89.6363,89.6363,89.6067,89.6215,70800.0
2012-09-05 13:20:00,121.12,121.13,121.1,121.11,28400.0,89.6215,89.6289,89.6067,89.6141,28400.0
2012-09-05 13:25:00,121.1,121.12,121.08,121.11,9600.0,89.6067,89.6215,89.5919,89.6141,9600.0
2012-09-05 13:30:00,121.1,121.15,121.1,121.14,23500.0,89.6067,89.6437,89.6067,89.6363,23500.0
2012-09-05 13:35:00,121.14,121.14,121.12,121.14,8700.0,89.6363,89.6363,89.6215,89.6363,8700.0
2012-09-05 13:40:00,121.15,121.15,121.13,121.14,8900.0,89.6437,89.6437,89.6289,89.6363,8900.0
2012-09-05 13:45:00,121.14,121.15,121.1,121.1,22200.0,89.6363,89.6437,89.6067,89.6067,22200.0
2012-09-05 13:50:00,121.11,121.12,121.1,121.12,5700.0,89.6141,89.6215,89.6067,89.6215,5700.0
2012-09-05 13:55:00,121.11,121.12,121.07,121.07,1700.0,89.6141,89.6215,89.5845,89.5845,1700.0
2012-09-05 14:00:00,121.09,121.11,121.08,121.1,7100.0,89.5993,89.6141,89.5919,89.6067,7100.0
2012-09-05 14:05:00,121.1,121.11,121.09,121.09,3900.0,89.6067,89.6141,89.5993,89.5993,3900.0
2012-09-05 14:10:00,121.1,121.11,121.09,121.1,1800.0,89.6067,89.6141,89.5993,89.6067,1800.0
2012-09-05 14:15:00,121.11,121.12,121.09,121.1,11100.0,89.6141,89.6215,89.5993,89.6067,11100.0
2012-09-05 14:20:00,121.1,121.1,121.08,121.08,4200.0,89.6067,89.6067,89.5919,89.5919,4200.0
2012-09-05 14:25:00,121.07,121.09,121.07,121.07,7100.0,89.5845,89.5993,89.5845,89.5845,7100.0
2012-09-05 14:30:00,121.07,121.07,121.03,121.04,16300.0,89.5845,89.5845,89.5549,89.5623,16300.0
2012-09-05 14:35:00,121.04,121.06,121.04,121.04,17000.0,89.5623,89.5771,89.5623,89.5623,17000.0
2012-09-05 14:40:00,121.05,121.07,121.05,121.06,44100.0,89.5697,89.5845,89.5697,89.5771,44100.0
2012-09-05 14:45:00,121.05,121.09,121.05,121.09,10300.0,89.5697,89.5993,89.5697,89.5993,10300.0
2012-09-05 14:50:00,121.08,121.15,121.08,121.12,16000.0,89.5919,89.6437,89.5919,89.6215,16000.0
2012-09-05 14:55:00,121.12,121.13,121.1,121.11,8900.0,89.6215,89.6289,89.6067,89.6141,8900.0
2012-09-05 15:00:00,121.1,121.14,121.09,121.13,18900.0,89.6067,89.6363,89.5993,89.6289,18900.0
2012-09-05 15:05:00,121.12,121.14,121.11,121.13,21000.0,89.6215,89.6363,89.6141,89.6289,21000.0
2012-09-05 15:10:00,121.13,121.13,121.08,121.1,14600.0,89.6289,89.6289,89.5919,89.6067,14600.0
2012-09-05 15:15:00,121.09,121.1,121.08,121.08,12500.0,89.5993,89.6067,89.5919,89.5919,12500.0
2012-09-05 15:20:00,121.08,121.1,121.07,121.09,40600.0,89.5919,89.6067,89.5845,89.5993,40600.0
2012-09-05 15:25:00,121.09,121.14,121.07,121.12,20200.0,89.5993,89.6363,89.5845,89.6215,20200.0
2012-09-05 15:30:00,121.11,121.16,121.11,121.14,21600.0,89.6141,89.6511,89.6141,89.6363,21600.0
2012-09-05 15:35:00,121.14,121.16,121.14,121.15,15800.0,89.6363,89.6511,89.6363,89.6437,15800.0
2012-09-05 15:40:00,121.14,121.17,121.14,121.17,16000.0,89.6363,89.6585,89.6363,89.6585,16000.0
2012-09-05 15:45:00,121.17,121.17,121.16,121.17,16300.0,89.6585,89.6585,89.6511,89.6585,16300.0
2012-09-05 15:50:00,121.16,121.17,121.15,121.17,25500.0,89.6511,89.6585,89.6437,89.6585,25500.0
2012-09-05 15:55:00,121.18,121.22,121.16,121.2,85100.0,89.6659,89.6954,89.6511,89.6806,85100.0
2012-09-06 09:30:00,120.8,120.9,120.72,120.74,39400.0,89.3847,89.4587,89.3255,89.3403,39400.0
2012-09-06 09:35:00,120.76,120.76,120.73,120.73,4300.0,89.3551,89.3551,89.3329,89.3329,4300.0
2012-09-06 09:40:00,120.77,120.78,120.75,120.75,1400.0,89.3625,89.3699,89.3477,89.3477,1400.0
2012-09-06 09:45:00,120.76,120.8,120.76,120.8,4200.0,89.3551,89.3847,89.3551,89.3847,4200.0
2012-09-06 09:50:00,120.79,120.8,120.76,120.77,6100.0,89.3773,89.3847,89.3551,89.3625,6100.0
2012-09-06 09:55:00,120.75,120.77,120.73,120.75,5700.0,89.3477,89.3625,89.3329,89.3477,5700.0
2012-09-06 10:00:00,120.75,120.8,120.72,120.78,11800.0,89.3477,89.3847,89.3255,89.3699,11800.0
2012-09-06 10:05:00,120.79,120.84,120.77,120.79,6100.0,89.3773,89.4143,89.3625,89.3773,6100.0
2012-09-06 10:10:00,120.81,120.82,120.77,120.8,8600.0,89.3921,89.3995,89.3625,89.3847,8600.0
2012-09-06 10:15:00,120.82,120.83,120.78,120.8,18800.0,89.3995,89.4069,89.3699,89.3847,18800.0
2012-09-06 10:20:00,120.82,120.82,120.77,120.78,8200.0,89.3995,89.3995,89.3625,89.3699,8200.0
2012-09-06 10:25:00,120.8,120.8,120.69,120.71,5400.0,89.3847,89.3847,89.3033,89.3181,5400.0
2012-09-06 10:30:00,120.72,120.73,120.69,120.73,2600.0,89.3255,89.3329,89.3033,89.3329,2600.0
2012-09-06 10:35:00,120.73,120.77,120.72,120.72,2400.0,89.3329,89.3625,89.3255,89.3255,2400.0
2012-09-06 10:40:00,120.74,120.74,120.65,120.66,4400.0,89.3403,89.3403,89.2737,89.2811,4400.0
2012-09-06 10:45:00,120.65,120.69,120.64,120.64,9900.0,89.2737,89.3033,89.2663,89.2663,9900.0
2012-09-06 10:50:00,120.65,120.67,120.62,120.65,7500.0,89.2737,89.2885,89.2515,89.2737,7500.0
2012-09-06 10:55:00,120.64,120.67,120.63,120.66,3200.0,89.2663,89.2885,89.2589,89.2811,3200.0
2012-09-06 11:00:00,120.66,120.66,120.58,120.64,19600.0,89.2811,89.2811,89.2219,89.2663,19600.0
2012-09-06 11:05:00,120.66,120.66,120.62,120.64,4600.0,89.2811,89.2811,89.2515,89.2663,4600.0
2012-09-06 11:10:00,120.64,120.68,120.63,120.63,9500.0,89.2663,89.2959,89.2589,89.2589,9500.0
2012-09-06 11:15:00,120.64,120.69,120.62,120.69,56700.0,89.2663,89.3033,89.2515,89.3033,56700.0
2012-09-06 11:20:00,120.68,120.73,120.67,120.7,17400.0,89.2959,89.3329,89.2885,89.3107,17400.0
2012-09-06 11:25:00,120.72,120.74,120.71,120.72,7600.0,89.3255,89.3403,89.3181,89.3255,7600.0
2012-09-06 11:30:00,120.71,120.75,120.71,120.74,3900.0,89.3181,89.3477,89.3181,89.3403,3900.0
2012-09-06 11:35:00,120.76,120.76,120.71,120.73,3000.0,89.3551,89.3551,89.3181,89.3329,3000.0
2012-09-06 11:40:00,120.73,120.73,120.67,120.67,2400.0,89.3329,89.3329,89.2885,89.2885,2400.0
2012-09-06 11:45:00,120.68,120.69,120.64,120.65,6600.0,89.2959,89.3033,89.2663,89.2737,6600.0
2012-09-06 11:50:00,120.66,120.66,120.63,120.64,14900.0,89.2811,89.2811,89.2589,89.2663,14900.0
2012-09-06 11:55:00,120.64,120.66,120.63,120.64,6900.0,89.2663,89.2811,89.2589,89.2663,6900.0
2012-09-06 12:00:00,120.62,120.64,120.61,120.61,32200.0,89.2515,89.2663,89.2441,89.2441,32200.0
2012-09-06 12:05:00,120.61,120.63,120.61,120.62,8600.0,89.2441,89.2589,89.2441,89.2515,8600.0
2012-09-06 12:10:00,120.62,120.66,120.62,120.66,3100.0,89.2515,89.2811,89.2515,89.2811,3100.0
2012-09-06 12:15:00,120.67,120.69,120.65,120.67,10500.0,89.2885,89.3033,89.2737,89.2885,10500.0
2012-09-06 12:20:00,120.68,120.69,120.65,120.67,2900.0,89.2959,89.3033,89.2737,89.2885,2900.0
2012-09-06 12:25:00,120.67,120.7,120.66,120.68,7500.0,89.2885,89.3107,89.2811,89.2959,7500.0
2012-09-06 12:30:00,120.7,120.7,120.66,120.68,900.0,89.3107,89.3107,89.2811,89.2959,900.0
2012-09-06 12:35:00,120.66,120.67,120.64,120.65,1700.0,89.2811,89.2885,89.2663,89.2737,1700.0
2012-09-06 12:40:00,120.66,120.66,120.63,120.65,27200.0,89.2811,89.2811,89.2589,89.2737,27200.0
2012-09-06 12:45:00,120.65,120.66,120.63,120.65,9300.0,89.2737,89.2811,89.2589,89.2737,9300.0
2012-09-06 12:50:00,120.65,120.66,120.63,120.63,14100.0,89.2737,89.2811,89.2589,89.2589,14100.0
2012-09-06 12:55:00,120.64,120.65,120.63,120.64,14900.0,89.2663,89.2737,89.2589,89.2663,14900.0
2012-09-06 13:00:00,120.65,120.65,120.6,120.6,14400.0,89.2737,89.2737,89.2367,89.2367,14400.0
2012-09-06 13:05:00,120.6,120.63,120.6,120.62,11500.0,89.2367,89.2589,89.2367,89.2515,11500.0
2012-09-06 13:10:00,120.62,120.63,120.6,120.6,4500.0,89.2515,89.2589,89.2367,89.2367,4500.0
2012-09-06 13:15:00,120.6,120.62,120.6,120.62,1700.0,89.2367,89.2515,89.2367,89.2515,1700.0
2012-09-06 13:20:00,120.62,120.62,120.58,120.58,13100.0,89.2515,89.2515,89.2219,89.2219,13100.0
2012-09-06 13:25:00,120.59,120.59,120.55,120.57,12600.0,89.2293,89.2293,89.1997,89.2145,12600.0
2012-09-06 13:30:00,120.56,120.56,120.53,120.55,9800.0,89.2071,89.2071,89.1849,89.1997,9800.0
2012-09-06 13:35:00,120.55,120.59,120.54,120.59,26300.0,89.1997,89.2293,89.1923,89.2293,26300.0
2012-09-06 13:40:00,120.57,120.6,120.57,120.58,6300.0,89.2145,89.2367,89.2145,89.2219,6300.0
2012-09-06 13:45:00,120.6,120.61,120.59,120.61,4400.0,89.2367,89.2441,89.2293,89.2441,4400.0
2012-09-06 13:50:00,120.59,120.63,120.58,120.61,16400.0,89.2293,89.2589,89.2219,89.2441,16400.0
2012-09-06 13:55:00,120.6,120.62,120.58,120.6,11800.0,89.2367,89.2515,89.2219,89.2367,11800.0
2012-09-06 14:00:00,120.59,120.59,120.55,120.57,10200.0,89.2293,89.2293,89.1997,89.2145,10200.0
2012-09-06 14:05:00,120.56,120.6,120.55,120.6,18400.0,89.2071,89.2367,89.1997,89.2367,18400.0
2012-09-06 14:10:00,120.6,120.6,120.57,120.58,5700.0,89.2367,89.2367,89.2145,89.2219,5700.0
2012-09-06 14:15:00,120.57,120.61,120.57,120.57,48000.0,89.2145,89.2441,89.2145,89.2145,48000.0
2012-09-06 14:20:00,120.58,120.6,120.57,120.59,6800.0,89.2219,89.2367,89.2145,89.2293,6800.0
2012-09-06 14:25:00,120.59,120.59,120.57,120.57,2600.0,89.2293,89.2293,89.2145,89.2145,2600.0
2012-09-06 14:30:00,120.59,120.59,120.57,120.58,7000.0,89.2293,89.2293,89.2145,89.2219,7000.0
2012-09-06 14:35:00,120.58,120.59,120.57,120.58,6100.0,89.2219,89.2293,89.2145,89.2219,6100.0
2012-09-06 14:40:00,120.57,120.59,120.55,120.58,9300.0,89.2145,89.2293,89.1997,89.2219,9300.0
2012-09-06 14:45:00,120.59,120.59,120.55,120.55,2500.0,89.2293,89.2293,89.1997,89.1997,2500.0
2012-09-06 14:50:00,120.56,120.57,120.55,120.55,1900.0,89.2071,89.2145,89.1997,89.1997,1900.0
2012-09-06 14:55:00,120.56,120.57,120.54,120.56,10900.0,89.2071,89.2145,89.1923,89.2071,10900.0
2012-09-06 15:00:00,120.56,120.58,120.54,120.55,7300.0,89.2071,89.2219,89.1923,89.1997,7300.0
2012-09-06 15:05:00,120.57,120.6,120.56,120.6,13800.0,89.2145,89.2367,89.2071,89.2367,13800.0
2012-09-06 15:10:00,120.59,120.59,120.56,120.57,12000.0,89.2293,89.2293,89.2071,89.2145,12000.0
2012-09-06 15:15:00,120.55,120.58,120.54,120.58,3600.0,89.1997,89.2219,89.1923,89.2219,3600.0
2012-09-06 15:20:00,120.58,120.59,120.55,120.55,22600.0,89.2219,89.2293,89.1997,89.1997,22600.0
2012-09-06 15:25:00,120.57,120.57,120.55,120.56,14700.0,89.2145,89.2145,89.1997,89.2071,14700.0
2012-09-06 15:30:00,120.56,120.57,120.54,120.55,16100.0,89.2071,89.2145,89.1923,89.1997,16100.0
2012-09-06 15:35:00,120.56,120.59,120.55,120.57,32400.0,89.2071,89.2293,89.1997,89.2145,32400.0
2012-09-06 15:40:00,120.57,120.57,120.55,120.56,33400.0,89.2145,89.2145,89.1997,89.2071,33400.0
2012-09-06 15:45:00,120.56,120.56,120.54,120.55,29200.0,89.2071,89.2071,89.1923,89.1997,29200.0
2012-09-06 15:50:00,120.55,120.57,120.54,120.55,34100.0,89.1997,89.2145,89.1923,89.1997,34100.0
2012-09-06 15:55:00,120.57,120.6,120.54,120.54,54300.0,89.2145,89.2367,89.1923,89.1923,54300.0
2012-09-07 09:30:00,121.24,121.35,121.24,121.33,20000.0,89.7102,89.7916,89.7102,89.7768,20000.0
2012-09-07 09:35:00,121.34,121.35,121.32,121.35,17700.0,89.7842,89.7916,89.7694,89.7916,17700.0
2012-09-07 09:40:00,121.33,121.33,121.26,121.29,10400.0,89.7768,89.7768,89.725,89.7472,10400.0
2012-09-07 09:45:00,121.3,121.31,121.26,121.27,9300.0,89.7546,89.762,89.725,89.7324,9300.0
2012-09-07 09:50:00,121.26,121.34,121.26,121.33,18300.0,89.725,89.7842,89.725,89.7768,18300.0
2012-09-07 09:55:00,121.34,121.35,121.33,121.34,33500.0,89.7842,89.7916,89.7768,89.7842,33500.0
2012-09-07 10:00:00,121.35,121.41,121.35,121.4,11900.0,89.7916,89.836,89.7916,89.8286,11900.0
2012-09-07 10:05:00,121.39,121.4,121.35,121.37,5800.0,89.8212,89.8286,89.7916,89.8064,5800.0
2012-09-07 10:10:00,121.35,121.38,121.35,121.37,11000.0,89.7916,89.8138,89.7916,89.8064,11000.0
2012-09-07 10:15:00,121.37,121.38,121.32,121.35,27500.0,89.8064,89.8138,89.7694,89.7916,27500.0
2012-09-07 10:20:00,121.36,121.36,121.28,121.3,5500.0,89.799,89.799,89.7398,89.7546,5500.0
2012-09-07 10:25:00,121.29,121.31,121.28,121.31,8800.0,89.7472,89.762,89.7398,89.762,8800.0
2012-09-07 10:30:00,121.3,121.34,121.29,121.33,12600.0,89.7546,89.7842,89.7472,89.7768,12600.0
2012-09-07 10:35:00,121.32,121.36,121.31,121.35,14600.0,89.7694,89.799,89.762,89.7916,14600.0
2012-09-07 10:40:00,121.36,121.39,121.35,121.39,16500.0,89.799,89.8212,89.7916,89.8212,16500.0
2012-09-07 10:45:00,121.37,121.39,121.36,121.37,2300.0,89.8064,89.8212,89.799,89.8064,2300.0
2012-09-07 10:50:00,121.36,121.37,121.33,121.36,5900.0,89.799,89.8064,89.7768,89.799,5900.0
2012-09-07 10:55:00,121.35,121.36,121.3,121.31,2600.0,89.7916,89.799,89.7546,89.762,2600.0
2012-09-07 11:00:00,121.31,121.34,121.3,121.31,3400.0,89.762,89.7842,89.7546,89.762,3400.0
2012-09-07 11:05:00,121.3,121.3,121.26,121.27,8800.0,89.7546,89.7546,89.725,89.7324,8800.0
2012-09-07 11:10:00,121.26,121.31,121.26,121.31,10300.0,89.725,89.762,89.725,89.762,10300.0
2012-09-07 11:15:00,121.28,121.29,121.27,121.28,1600.0,89.7398,89.7472,89.7324,89.7398,1600.0
2012-09-07 11:20:00,121.28,121.29,121.23,121.24,15700.0,89.7398,89.7472,89.7028,89.7102,15700.0
2012-09-07 11:25:00,121.24,121.26,121.22,121.22,12300.0,89.7102,89.725,89.6954,89.6954,12300.0
2012-09-07 11:30:00,121.22,121.23,121.21,121.22,8700.0,89.6954,89.7028,89.688,89.6954,8700.0
2012-09-07 11:35:00,121.23,121.24,121.21,121.23,14000.0,89.7028,89.7102,89.688,89.7028,14000.0
2012-09-07 11:40:00,121.23,121.23,121.2,121.2,5700.0,89.7028,89.7028,89.6806,89.6806,5700.0
2012-09-07 11:45:00,121.17,121.21,121.17,121.18,41900.0,89.6585,89.688,89.6585,89.6659,41900.0
2012-09-07 11:50:00,121.2,121.21,121.19,121.21,14600.0,89.6806,89.688,89.6733,89.688,14600.0
2012-09-07 11:55:00,121.19,121.19,121.16,121.19,7400.0,89.6733,89.6733,89.6511,89.6733,7400.0
2012-09-07 12:00:00,121.18,121.21,121.16,121.2,9800.0,89.6659,89.688,89.6511,89.6806,9800.0
2012-09-07 12:05:00,121.18,121.19,121.15,121.16,4400.0,89.6659,89.6733,89.6437,89.6511,4400.0
2012-09-07 12:10:00,121.17,121.17,121.15,121.16,1800.0,89.6585,89.6585,89.6437,89.6511,1800.0
2012-09-07 12:15:00,121.17,121.2,121.15,121.19,8400.0,89.6585,89.6806,89.6437,89.6733,8400.0
2012-09-07 12:20:00,121.2,121.2,121.18,121.2,3500.0,89.6806,89.6806,89.6659,89.6806,3500.0
2012-09-07 12:25:00,121.19,121.2,121.18,121.18,10300.0,89.6733,89.6806,89.6659,89.6659,10300.0
2012-09-07 12:30:00,121.19,121.2,121.18,121.19,3200.0,89.6733,89.6806,89.6659,89.6733,3200.0
2012-09-07 12:35:00,121.21,121.21,121.16,121.17,16100.0,89.688,89.688,89.6511,89.6585,16100.0
2012-09-07 12:40:00,121.15,121.17,121.13,121.13,5600.0,89.6437,89.6585,89.6289,89.6289,5600.0
2012-09-07 12:45:00,121.13,121.14,121.1,121.1,8400.0,89.6289,89.6363,89.6067,89.6067,8400.0
2012-09-07 12:50:00,121.1,121.13,121.08,121.13,5900.0,89.6067,89.6289,89.5919,89.6289,5900.0
2012-09-07 12:55:00,121.13,121.13,121.08,121.09,4100.0,89.6289,89.6289,89.5919,89.5993,4100.0
2012-09-07 13:00:00,121.09,121.11,121.06,121.06,7600.0,89.5993,89.6141,89.5771,89.5771,7600.0
2012-09-07 13:05:00,121.07,121.11,121.06,121.09,2300.0,89.5845,89.6141,89.5771,89.5993,2300.0
2012-09-07 13:10:00,121.12,121.15,121.12,121.15,4100.0,89.6215,89.6437,89.6215,89.6437,4100.0
2012-09-07 13:15:00,121.13,121.14,121.11,121.11,9900.0,89.6289,89.6363,89.6141,89.6141,9900.0
2012-09-07 13:20:00,121.11,121.12,121.1,121.12,7300.0,89.6141,89.6215,89.6067,89.6215,7300.0
2012-09-07 13:25:00,121.09,121.1,121.05,121.06,4500.0,89.5993,89.6067,89.5697,89.5771,4500.0
2012-09-07 13:30:00,121.03,121.06,120.98,121.01,4400.0,89.5549,89.5771,89.5179,89.5401,4400.0
2012-09-07 13:35:00,121.02,121.07,121.02,121.05,2000.0,89.5475,89.5845,89.5475,89.5697,2000.0
2012-09-07 13:40:00,121.06,121.06,121.02,121.04,16000.0,89.5771,89.5771,89.5475,89.5623,16000.0
2012-09-07 13:45:00,121.02,121.04,121.01,121.03,5600.0,89.5475,89.5623,89.5401,89.5549,5600.0
2012-09-07 13:50:00,121.02,121.06,121.02,121.05,4300.0,89.5475,89.5771,89.5475,89.5697,4300.0
2012-09-07 13:55:00,121.06,121.09,121.05,121.07,17200.0,89.5771,89.5993,89.5697,89.5845,17200.0
2012-09-07 14:00:00,121.09,121.11,121.07,121.11,7000.0,89.5993,89.6141,89.5845,89.6141,7000.0
2012-09-07 14:05:00,121.12,121.12,121.06,121.06,5000.0,89.6215,89.6215,89.5771,89.5771,5000.0
2012-09-07 14:10:00,121.06,121.08,121.05,121.05,4700.0,89.5771,89.5919,89.5697,89.5697,4700.0
2012-09-07 14:15:00,121.05,121.07,121.04,121.05,5300.0,89.5697,89.5845,89.5623,89.5697,5300.0
2012-09-07 14:20:00,121.04,121.05,121.01,121.02,6100.0,89.5623,89.5697,89.5401,89.5475,6100.0
2012-09-07 14:25:00,121.01,121.06,121.0,121.02,10300.0,89.5401,89.5771,89.5327,89.5475,10300.0
2012-09-07 14:30:00,121.04,121.04,121.01,121.01,3100.0,89.5623,89.5623,89.5401,89.5401,3100.0
2012-09-07 14:35:00,121.0,121.04,121.0,121.01,4800.0,89.5327,89.5623,89.5327,89.5401,4800.0
2012-09-07 14:40:00,121.0,121.0,120.93,120.93,6900.0,89.5327,89.5327,89.4809,89.4809,6900.0
2012-09-07 14:45:00,120.95,120.98,120.93,120.98,17800.0,89.4957,89.5179,89.4809,89.5179,17800.0
2012-09-07 14:50:00,120.96,120.98,120.94,120.95,5900.0,89.5031,89.5179,89.4883,89.4957,5900.0
2012-09-07 14:55:00,120.95,120.97,120.93,120.96,8200.0,89.4957,89.5105,89.4809,89.5031,8200.0
2012-09-07 15:00:00,120.97,121.01,120.95,120.96,12400.0,89.5105,89.5401,89.4957,89.5031,12400.0
2012-09-07 15:05:00,120.94,120.98,120.91,120.98,2900.0,89.4883,89.5179,89.4661,89.5179,2900.0
2012-09-07 15:10:00,120.97,120.99,120.93,120.96,8600.0,89.5105,89.5253,89.4809,89.5031,8600.0
2012-09-07 15:15:00,120.95,121.0,120.95,120.99,6400.0,89.4957,89.5327,89.4957,89.5253,6400.0
2012-09-07 15:20:00,120.97,121.0,120.96,120.99,5200.0,89.5105,89.5327,89.5031,89.5253,5200.0
2012-09-07 15:25:00,121.0,121.03,120.98,121.0,7100.0,89.5327,89.5549,89.5179,89.5327,7100.0
2012-09-07 15:30:00,120.99,121.0,120.98,121.0,17400.0,89.5253,89.5327,89.5179,89.5327,17400.0
2012-09-07 15:35:00,121.0,121.01,120.99,121.01,5300.0,89.5327,89.5401,89.5253,89.5401,5300.0
2012-09-07 15:40:00,121.01,121.01,120.98,120.99,7600.0,89.5401,89.5401,89.5179,89.5253,7600.0
2012-09-07 15:45:00,120.99,121.01,120.98,121.01,8100.0,89.5253,89.5401,89.5179,89.5401,8100.0
2012-09-07 15:50:00,121.01,121.01,120.96,120.96,11600.0,89.5401,89.5401,89.5031,89.5031,11600.0
2012-09-07 15:55:00,120.96,120.97,120.92,120.92,32500.0,89.5031,89.5105,89.4735,89.4735,32500.0
2012-09-10 09:30:00,121.1,121.16,121.1,121.16,17300.0,89.6067,89.6511,89.6067,89.6511,17300.0
2012-09-10 09:35:00,121.13,121.17,121.12,121.15,8300.0,89.6289,89.6585,89.6215,89.6437,8300.0
2012-09-10 09:40:00,121.15,121.28,121.15,121.28,3000.0,89.6437,89.7398,89.6437,89.7398,3000.0
2012-09-10 09:45:00,121.27,121.32,121.27,121.29,7800.0,89.7324,89.7694,89.7324,89.7472,7800.0
2012-09-10 09:50:00,121.32,121.32,121.29,121.3,5800.0,89.7694,89.7694,89.7472,89.7546,5800.0
2012-09-10 09:55:00,121.3,121.32,121.29,121.3,4700.0,89.7546,89.7694,89.7472,89.7546,4700.0
2012-09-10 10:00:00,121.31,121.32,121.28,121.29,7900.0,89.762,89.7694,89.7398,89.7472,7900.0
2012-09-10 10:05:00,121.28,121.31,121.28,121.28,7000.0,89.7398,89.762,89.7398,89.7398,7000.0
2012-09-10 10:10:00,121.3,121.33,121.3,121.32,9800.0,89.7546,89.7768,89.7546,89.7694,9800.0
2012-09-10 10:15:00,121.31,121.32,121.25,121.26,7300.0,89.762,89.7694,89.7176,89.725,7300.0
2012-09-10 10:20:00,121.26,121.26,121.21,121.22,6400.0,89.725,89.725,89.688,89.6954,6400.0
2012-09-10 10:25:00,121.22,121.23,121.18,121.18,1800.0,89.6954,89.7028,89.6659,89.6659,1800.0
2012-09-10 10:30:00,121.2,121.22,121.18,121.2,4300.0,89.6806,89.6954,89.6659,89.6806,4300.0
2012-09-10 10:35:00,121.22,121.23,121.17,121.19,10000.0,89.6954,89.7028,89.6585,89.6733,10000.0
2012-09-10 10:40:00,121.19,121.2,121.14,121.14,10200.0,89.6733,89.6806,89.6363,89.6363,10200.0
2012-09-10 10:45:00,121.15,121.15,121.08,121.08,5400.0,89.6437,89.6437,89.5919,89.5919,5400.0
2012-09-10 10:50:00,121.08,121.1,121.08,121.1,13000.0,89.5919,89.6067,89.5919,89.6067,13000.0
2012-09-10 10:55:00,121.1,121.18,121.1,121.16,72000.0,89.6067,89.6659,89.6067,89.6511,72000.0
2012-09-10 11:00:00,121.14,121.16,121.08,121.09,2900.0,89.6363,89.6511,89.5919,89.5993,2900.0
2012-09-10 11:05:00,121.09,121.1,121.06,121.07,12400.0,89.5993,89.6067,89.5771,89.5845,12400.0
2012-09-10 11:10:00,121.06,121.07,121.03,121.03,6300.0,89.5771,89.5845,89.5549,89.5549,6300.0
2012-09-10 11:15:00,121.03,121.03,120.97,120.97,3000.0,89.5549,89.5549,89.5105,89.5105,3000.0
2012-09-10 11:20:00,120.97,120.99,120.96,120.98,9800.0,89.5105,89.5253,89.5031,89.5179,9800.0
2012-09-10 11:25:00,120.98,120.98,120.97,120.98,6600.0,89.5179,89.5179,89.5105,89.5179,6600.0
2012-09-10 11:30:00,120.98,121.01,120.98,120.99,7100.0,89.5179,89.5401,89.5179,89.5253,7100.0
2012-09-10 11:35:00,120.99,121.02,120.99,121.01,2900.0,89.5253,89.5475,89.5253,89.5401,2900.0
2012-09-10 11:40:00,121.01,121.02,121.01,121.02,1500.0,89.5401,89.5475,89.5401,89.5475,1500.0
2012-09-10 11:45:00,121.01,121.02,121.01,121.02,12500.0,89.5401,89.5475,89.5401,89.5475,12500.0
2012-09-10 11:50:00,121.03,121.06,121.02,121.06,2000.0,89.5549,89.5771,89.5475,89.5771,2000.0
2012-09-10 11:55:00,121.04,121.05,121.03,121.04,19700.0,89.5623,89.5697,89.5549,89.5623,19700.0
2012-09-10 12:00:00,121.05,121.08,121.04,121.04,7000.0,89.5697,89.5919,89.5623,89.5623,7000.0
2012-09-10 12:05:00,121.05,121.07,121.04,121.07,8700.0,89.5697,89.5845,89.5623,89.5845,8700.0
2012-09-10 12:10:00,121.08,121.13,121.08,121.12,8600.0,89.5919,89.6289,89.5919,89.6215,8600.0
2012-09-10 12:15:00,121.09,121.11,121.08,121.11,25600.0,89.5993,89.6141,89.5919,89.6141,25600.0
2012-09-10 12:20:00,121.1,121.15,121.1,121.14,3700.0,89.6067,89.6437,89.6067,89.6363,3700.0
2012-09-10 12:25:00,121.13,121.16,121.11,121.14,120600.0,89.6289,89.6511,89.6141,89.6363,120600.0
2012-09-10 12:30:00,121.14,121.16,121.13,121.13,8300.0,89.6363,89.6511,89.6289,89.6289,8300.0
2012-09-10 12:35:00,121.14,121.14,121.09,121.09,2800.0,89.6363,89.6363,89.5993,89.5993,2800.0
2012-09-10 12:40:00,121.1,121.11,121.09,121.1,8600.0,89.6067,89.6141,89.5993,89.6067,8600.0
2012-09-10 12:45:00,121.1,121.11,121.05,121.08,4600.0,89.6067,89.6141,89.5697,89.5919,4600.0
2012-09-10 12:50:00,121.06,121.08,121.04,121.06,13900.0,89.5771,89.5919,89.5623,89.5771,13900.0
2012-09-10 12:55:00,121.05,121.08,121.05,121.06,2500.0,89.5697,89.5919,89.5697,89.5771,2500.0
2012-09-10 13:00:00,121.06,121.08,121.06,121.06,4400.0,89.5771,89.5919,89.5771,89.5771,4400.0
2012-09-10 13:05:00,121.05,121.07,121.05,121.05,3600.0,89.5697,89.5845,89.5697,89.5697,3600.0
2012-09-10 13:10:00,121.07,121.07,121.05,121.06,6800.0,89.5845,89.5845,89.5697,89.5771,6800.0
2012-09-10 13:15:00,121.07,121.1,121.06,121.06,6600.0,89.5845,89.6067,89.5771,89.5771,6600.0
2012-09-10 13:20:00,121.06,121.07,121.04,121.04,3600.0,89.5771,89.5845,89.5623,89.5623,3600.0
2012-09-10 13:25:00,121.04,121.07,121.04,121.05,4500.0,89.5623,89.5845,89.5623,89.5697,4500.0
2012-09-10 13:30:00,121.05,121.06,121.01,121.01,10100.0,89.5697,89.5771,89.5401,89.5401,10100.0
2012-09-10 13:35:00,121.02,121.05,121.02,121.05,2400.0,89.5475,89.5697,89.5475,89.5697,2400.0
2012-09-10 13:40:00,121.06,121.08,121.04,121.05,7100.0,89.5771,89.5919,89.5623,89.5697,7100.0
2012-09-10 13:45:00,121.06,121.06,121.0,121.03,4700.0,89.5771,89.5771,89.5327,89.5549,4700.0
2012-09-10 13:50:00,121.04,121.07,121.03,121.05,6900.0,89.5623,89.5845,89.5549,89.5697,6900.0
2012-09-10 13:55:00,121.03,121.06,121.01,121.01,2600.0,89.5549,89.5771,89.5401,89.5401,2600.0
2012-09-10 14:00:00,121.02,121.02,120.99,121.0,6300.0,89.5475,89.5475,89.5253,89.5327,6300.0
2012-09-10 14:05:00,120.99,121.03,120.99,121.03,7600.0,89.5253,89.5549,89.5253,89.5549,7600.0
2012-09-10 14:10:00,121.03,121.06,121.01,121.02,6600.0,89.5549,89.5771,89.5401,89.5475,6600.0
2012-09-10 14:15:00,121.02,121.03,121.01,121.03,3200.0,89.5475,89.5549,89.5401,89.5549,3200.0
2012-09-10 14:20:00,121.02,121.03,121.0,121.01,5400.0,89.5475,89.5549,89.5327,89.5401,5400.0
2012-09-10 14:25:00,121.03,121.06,121.02,121.04,5100.0,89.5549,89.5771,89.5475,89.5623,5100.0
2012-09-10 14:30:00,121.05,121.05,121.0,121.0,3100.0,89.5697,89.5697,89.5327,89.5327,3100.0
2012-09-10 14:35:00,121.0,121.02,121.0,121.02,9700.0,89.5327,89.5475,89.5327,89.5475,9700.0
2012-09-10 14:40:00,121.02,121.04,121.02,121.03,7700.0,89.5475,89.5623,89.5475,89.5549,7700.0
2012-09-10 14:45:00,121.03,121.05,121.03,121.05,9000.0,89.5549,89.5697,89.5549,89.5697,9000.0
2012-09-10 14:50:00,121.03,121.04,121.02,121.03,5300.0,89.5549,89.5623,89.5475,89.5549,5300.0
2012-09-10 14:55:00,121.02,121.04,121.0,121.01,13800.0,89.5475,89.5623,89.5327,89.5401,13800.0
2012-09-10 15:00:00,121.01,121.03,121.0,121.0,3600.0,89.5401,89.5549,89.5327,89.5327,3600.0
2012-09-10 15:05:00,121.01,121.04,120.99,121.03,15800.0,89.5401,89.5623,89.5253,89.5549,15800.0
2012-09-10 15:10:00,121.02,121.07,121.02,121.05,8900.0,89.5475,89.5845,89.5475,89.5697,8900.0
2012-09-10 15:15:00,121.05,121.09,121.02,121.07,11000.0,89.5697,89.5993,89.5475,89.5845,11000.0
2012-09-10 15:20:00,121.07,121.1,121.06,121.1,33300.0,89.5845,89.6067,89.5771,89.6067,33300.0
2012-09-10 15:25:00,121.09,121.17,121.09,121.15,13500.0,89.5993,89.6585,89.5993,89.6437,13500.0
2012-09-10 15:30:00,121.16,121.19,121.15,121.16,29700.0,89.6511,89.6733,89.6437,89.6511,29700.0
2012-09-10 15:35:00,121.18,121.18,121.12,121.12,9500.0,89.6659,89.6659,89.6215,89.6215,9500.0
2012-09-10 15:40:00,121.12,121.16,121.1,121.15,12600.0,89.6215,89.6511,89.6067,89.6437,12600.0
2012-09-10 15:45:00,121.16,121.18,121.15,121.18,5600.0,89.6511,89.6659,89.6437,89.6659,5600.0
2012-09-10 15:50:00,121.19,121.19,121.14,121.17,13500.0,89.6733,89.6733,89.6363,89.6585,13500.0
2012-09-10 15:55:00,121.19,121.22,121.16,121.2,31400.0,89.6733,89.6954,89.6511,89.6806,31400.0
2012-09-11 09:30:00,121.1,121.17,121.1,121.11,28300.0,89.6067,89.6585,89.6067,89.6141,28300.0
2012-09-11 09:35:00,121.1,121.13,121.09,121.11,3000.0,89.6067,89.6289,89.5993,89.6141,3000.0
2012-09-11 09:40:00,121.13,121.15,121.11,121.11,7300.0,89.6289,89.6437,89.6141,89.6141,7300.0
2012-09-11 09:45:00,121.1,121.1,121.08,121.08,5400.0,89.6067,89.6067,89.5919,89.5919,5400.0
2012-09-11 09:50:00,121.07,121.07,121.05,121.07,13800.0,89.5845,89.5845,89.5697,89.5845,13800.0
2012-09-11 09:55:00,121.06,121.12,121.05,121.07,15300.0,89.5771,89.6215,89.5697,89.5845,15300.0
2012-09-11 10:00:00,121.1,121.1,121.07,121.1,2700.0,89.6067,89.6067,89.5845,89.6067,2700.0
2012-09-11 10:05:00,121.07,121.07,121.06,121.07,5800.0,89.5845,89.5845,89.5771,89.5845,5800.0
2012-09-11 10:10:00,121.07,121.07,121.04,121.04,5000.0,89.5845,89.5845,89.5623,89.5623,5000.0
2012-09-11 10:15:00,121.04,121.07,121.03,121.03,11300.0,89.5623,89.5845,89.5549,89.5549,11300.0
2012-09-11 10:20:00,121.03,121.05,121.03,121.05,6100.0,89.5549,89.5697,89.5549,89.5697,6100.0
2012-09-11 10:25:00,121.04,121.07,121.03,121.05,4600.0,89.5623,89.5845,89.5549,89.5697,4600.0
2012-09-11 10:30:00,121.07,121.07,121.05,121.06,3500.0,89.5845,89.5845,89.5697,89.5771,3500.0
2012-09-11 10:35:00,121.04,121.06,121.04,121.05,6800.0,89.5623,89.5771,89.5623,89.5697,6800.0
2012-09-11 10:40:00,121.07,121.08,121.02,121.05,5500.0,89.5845,89.5919,89.5475,89.5697,5500.0
2012-09-11 10:45:00,121.05,121.05,121.04,121.04,1200.0,89.5697,89.5697,89.5623,89.5623,1200.0
2012-09-11 10:50:00,121.04,121.05,121.03,121.05,3200.0,89.5623,89.5697,89.5549,89.5697,3200.0
2012-09-11 10:55:00,121.04,121.05,121.01,121.01,4800.0,89.5623,89.5697,89.5401,89.5401,4800.0
2012-09-11 11:00:00,121.03,121.05,121.01,121.02,16700.0,89.5549,89.5697,89.5401,89.5475,16700.0
2012-09-11 11:05:00,121.02,121.02,120.97,120.97,4700.0,89.5475,89.5475,89.5105,89.5105,4700.0
2012-09-11 11:10:00,120.97,120.99,120.96,120.98,12200.0,89.5105,89.5253,89.5031,89.5179,12200.0
2012-09-11 11:15:00,120.98,121.01,120.98,120.99,3800.0,89.5179,89.5401,89.5179,89.5253,3800.0
2012-09-11 11:20:00,121.0,121.01,120.98,121.01,2900.0,89.5327,89.5401,89.5179,89.5401,2900.0
2012-09-11 11:25:00,120.99,121.01,120.98,120.98,4600.0,89.5253,89.5401,89.5179,89.5179,4600.0
2012-09-11 11:30:00,120.99,121.01,120.98,121.0,6800.0,89.5253,89.5401,89.5179,89.5327,6800.0
2012-09-11 11:35:00,121.01,121.01,121.0,121.01,2500.0,89.5401,89.5401,89.5327,89.5401,2500.0
2012-09-11 11:40:00,121.01,121.05,121.0,121.03,5000.0,89.5401,89.5697,89.5327,89.5549,5000.0
2012-09-11 11:45:00,121.05,121.08,121.04,121.07,6000.0,89.5697,89.5919,89.5623,89.5845,6000.0
2012-09-11 11:50:00,121.07,121.09,121.06,121.09,2800.0,89.5845,89.5993,89.5771,89.5993,2800.0
2012-09-11 11:55:00,121.08,121.11,121.08,121.09,5500.0,89.5919,89.6141,89.5919,89.5993,5500.0
2012-09-11 12:00:00,121.08,121.08,121.04,121.06,4000.0,89.5919,89.5919,89.5623,89.5771,4000.0
2012-09-11 12:05:00,121.05,121.07,121.05,121.07,4600.0,89.5697,89.5845,89.5697,89.5845,4600.0
2012-09-11 12:10:00,121.05,121.08,121.05,121.08,4500.0,89.5697,89.5919,89.5697,89.5919,4500.0
2012-09-11 12:15:00,121.09,121.11,121.08,121.11,5300.0,89.5993,89.6141,89.5919,89.6141,5300.0
2012-09-11 12:20:00,121.1,121.11,121.08,121.11,4100.0,89.6067,89.6141,89.5919,89.6141,4100.0
2012-09-11 12:25:00,121.11,121.12,121.11,121.12,1900.0,89.6141,89.6215,89.6141,89.6215,1900.0
2012-09-11 12:30:00,121.12,121.16,121.12,121.16,7900.0,89.6215,89.6511,89.6215,89.6511,7900.0
2012-09-11 12:35:00,121.17,121.17,121.16,121.17,1700.0,89.6585,89.6585,89.6511,89.6585,1700.0
2012-09-11 12:40:00,121.16,121.16,121.14,121.15,5500.0,89.6511,89.6511,89.6363,89.6437,5500.0
2012-09-11 12:45:00,121.16,121.16,121.15,121.16,2400.0,89.6511,89.6511,89.6437,89.6511,2400.0
2012-09-11 12:50:00,121.15,121.16,121.15,121.15,1500.0,89.6437,89.6511,89.6437,89.6437,1500.0
2012-09-11 12:55:00,121.16,121.17,121.15,121.15,3300.0,89.6511,89.6585,89.6437,89.6437,3300.0
2012-09-11 13:00:00,121.14,121.16,121.14,121.14,1700.0,89.6363,89.6511,89.6363,89.6363,1700.0
2012-09-11 13:05:00,121.15,121.17,121.14,121.17,7400.0,89.6437,89.6585,89.6363,89.6585,7400.0
2012-09-11 13:10:00,121.17,121.22,121.17,121.22,2300.0,89.6585,89.6954,89.6585,89.6954,2300.0
2012-09-11 13:15:00,121.21,121.25,121.21,121.24,15600.0,89.688,89.7176,89.688,89.7102,15600.0
2012-09-11 13:20:00,121.24,121.25,121.23,121.23,2100.0,89.7102,89.7176,89.7028,89.7028,2100.0
2012-09-11 13:25:00,121.24,121.24,121.21,121.21,3300.0,89.7102,89.7102,89.688,89.688,3300.0
2012-09-11 13:30:00,121.21,121.22,121.2,121.2,17700.0,89.688,89.6954,89.6806,89.6806,17700.0
2012-09-11 13:35:00,121.22,121.22,121.16,121.16,16400.0,89.6954,89.6954,89.6511,89.6511,16400.0
2012-09-11 13:40:00,121.16,121.19,121.15,121.16,13700.0,89.6511,89.6733,89.6437,89.6511,13700.0
2012-09-11 13:45:00,121.16,121.19,121.14,121.18,9000.0,89.6511,89.6733,89.6363,89.6659,9000.0
2012-09-11 13:50:00,121.18,121.19,121.18,121.18,3400.0,89.6659,89.6733,89.6659,89.6659,3400.0
2012-09-11 13:55:00,121.17,121.18,121.16,121.16,4700.0,89.6585,89.6659,89.6511,89.6511,4700.0
2012-09-11 14:00:00,121.17,121.17,121.12,121.12,5400.0,89.6585,89.6585,89.6215,89.6215,5400.0
2012-09-11 14:05:00,121.12,121.14,121.12,121.12,9600.0,89.6215,89.6363,89.6215,89.6215,9600.0
2012-09-11 14:10:00,121.12,121.15,121.12,121.15,5300.0,89.6215,89.6437,89.6215,89.6437,5300.0
2012-09-11 14:15:00,121.13,121.15,121.13,121.13,4000.0,89.6289,89.6437,89.6289,89.6289,4000.0
2012-09-11 14:20:00,121.15,121.15,121.13,121.14,4700.0,89.6437,89.6437,89.6289,89.6363,4700.0
2012-09-11 14:25:00,121.13,121.14,121.12,121.12,10100.0,89.6289,89.6363,89.6215,89.6215,10100.0
2012-09-11 14:30:00,121.13,121.14,121.11,121.12,7200.0,89.6289,89.6363,89.6141,89.6215,7200.0
2012-09-11 14:35:00,121.11,121.12,121.1,121.1,14400.0,89.6141,89.6215,89.6067,89.6067,14400.0
2012-09-11 14:40:00,121.09,121.09,121.08,121.09,6000.0,89.5993,89.5993,89.5919,89.5993,6000.0
2012-09-11 14:45:00,121.1,121.11,121.08,121.11,24200.0,89.6067,89.6141,89.5919,89.6141,24200.0
2012-09-11 14:50:00,121.11,121.11,121.07,121.08,7700.0,89.6141,89.6141,89.5845,89.5919,7700.0
2012-09-11 14:55:00,121.09,121.09,121.08,121.08,8100.0,89.5993,89.5993,89.5919,89.5919,8100.0
2012-09-11 15:00:00,121.06,121.1,121.06,121.08,51300.0,89.5771,89.6067,89.5771,89.5919,51300.0
2012-09-11 15:05:00,121.09,121.11,121.07,121.09,13200.0,89.5993,89.6141,89.5845,89.5993,13200.0
2012-09-11 15:10:00,121.1,121.15,121.09,121.15,8800.0,89.6067,89.6437,89.5993,89.6437,8800.0
2012-09-11 15:15:00,121.15,121.15,121.13,121.13,14300.0,89.6437,89.6437,89.6289,89.6289,14300.0
2012-09-11 15:20:00,121.13,121.17,121.13,121.14,20300.0,89.6289,89.6585,89.6289,89.6363,20300.0
2012-09-11 15:25:00,121.14,121.16,121.14,121.14,13800.0,89.6363,89.6511,89.6363,89.6363,13800.0
2012-09-11 15:30:00,121.14,121.14,121.1,121.1,7500.0,89.6363,89.6363,89.6067,89.6067,7500.0
2012-09-11 15:35:00,121.1,121.13,121.1,121.11,5500.0,89.6067,89.6289,89.6067,89.6141,5500.0
2012-09-11 15:40:00,121.12,121.12,121.09,121.09,7500.0,89.6215,89.6215,89.5993,89.5993,7500.0
2012-09-11 15:45:00,121.09,121.1,121.06,121.06,13800.0,89.5993,89.6067,89.5771,89.5771,13800.0
2012-09-11 15:50:00,121.07,121.07,121.05,121.05,17100.0,89.5845,89.5845,89.5697,89.5697,17100.0
2012-09-11 15:55:00,121.06,121.09,121.04,121.06,28400.0,89.5771,89.5993,89.5623,89.5771,28400.0
2012-09-12 09:30:00,120.73,120.78,120.72,120.75,21200.0,89.3329,89.3699,89.3255,89.3477,21200.0
2012-09-12 09:35:00,120.72,120.74,120.69,120.7,3900.0,89.3255,89.3403,89.3033,89.3107,3900.0
2012-09-12 09:40:00,120.66,120.69,120.64,120.64,9400.0,89.2811,89.3033,89.2663,89.2663,9400.0
2012-09-12 09:45:00,120.66,120.71,120.64,120.67,14100.0,89.2811,89.3181,89.2663,89.2885,14100.0
2012-09-12 09:50:00,120.68,120.7,120.67,120.7,6700.0,89.2959,89.3107,89.2885,89.3107,6700.0
2012-09-12 09:55:00,120.72,120.72,120.69,120.71,2100.0,89.3255,89.3255,89.3033,89.3181,2100.0
2012-09-12 10:00:00,120.72,120.74,120.7,120.72,6300.0,89.3255,89.3403,89.3107,89.3255,6300.0
2012-09-12 10:05:00,120.72,120.77,120.72,120.77,4000.0,89.3255,89.3625,89.3255,89.3625,4000.0
2012-09-12 10:10:00,120.78,120.8,120.71,120.73,15500.0,89.3699,89.3847,89.3181,89.3329,15500.0
2012-09-12 10:15:00,120.73,120.75,120.71,120.74,3300.0,89.3329,89.3477,89.3181,89.3403,3300.0
2012-09-12 10:20:00,120.74,120.75,120.71,120.74,7000.0,89.3403,89.3477,89.3181,89.3403,7000.0
2012-09-12 10:25:00,120.75,120.79,120.74,120.74,3000.0,89.3477,89.3773,89.3403,89.3403,3000.0
2012-09-12 10:30:00,120.76,120.82,120.75,120.8,6500.0,89.3551,89.3995,89.3477,89.3847,6500.0
2012-09-12 10:35:00,120.79,120.8,120.75,120.76,5600.0,89.3773,89.3847,89.3477,89.3551,5600.0
2012-09-12 10:40:00,120.77,120.84,120.76,120.83,12800.0,89.3625,89.4143,89.3551,89.4069,12800.0
2012-09-12 10:45:00,120.8,120.81,120.8,120.8,1900.0,89.3847,89.3921,89.3847,89.3847,1900.0
2012-09-12 10:50:00,120.81,120.81,120.78,120.8,4300.0,89.3921,89.3921,89.3699,89.3847,4300.0
2012-09-12 10:55:00,120.78,120.78,120.71,120.73,8700.0,89.3699,89.3699,89.3181,89.3329,8700.0
2012-09-12 11:00:00,120.72,120.72,120.71,120.72,3300.0,89.3255,89.3255,89.3181,89.3255,3300.0
2012-09-12 11:05:00,120.72,120.73,120.71,120.73,8400.0,89.3255,89.3329,89.3181,89.3329,8400.0
2012-09-12 11:10:00,120.73,120.75,120.72,120.75,1200.0,89.3329,89.3477,89.3255,89.3477,1200.0
2012-09-12 11:15:00,120.74,120.74,120.72,120.72,2100.0,89.3403,89.3403,89.3255,89.3255,2100.0
2012-09-12 11:20:00,120.72,120.73,120.71,120.72,6900.0,89.3255,89.3329,89.3181,89.3255,6900.0
2012-09-12 11:25:00,120.72,120.74,120.72,120.74,2100.0,89.3255,89.3403,89.3255,89.3403,2100.0
2012-09-12 11:30:00,120.73,120.76,120.73,120.75,6600.0,89.3329,89.3551,89.3329,89.3477,6600.0
2012-09-12 11:35:00,120.79,120.79,120.75,120.76,1900.0,89.3773,89.3773,89.3477,89.3551,1900.0
2012-09-12 11:40:00,120.76,120.76,120.7,120.7,7100.0,89.3551,89.3551,89.3107,89.3107,7100.0
2012-09-12 11:45:00,120.7,120.71,120.69,120.7,6200.0,89.3107,89.3181,89.3033,89.3107,6200.0
2012-09-12 11:50:00,120.71,120.72,120.7,120.71,26000.0,89.3181,89.3255,89.3107,89.3181,26000.0
2012-09-12 11:55:00,120.71,120.71,120.66,120.67,10800.0,89.3181,89.3181,89.2811,89.2885,10800.0
2012-09-12 12:00:00,120.65,120.67,120.63,120.63,14600.0,89.2737,89.2885,89.2589,89.2589,14600.0
2012-09-12 12:05:00,120.62,120.64,120.61,120.64,14900.0,89.2515,89.2663,89.2441,89.2663,14900.0
2012-09-12 12:10:00,120.63,120.64,120.62,120.64,4200.0,89.2589,89.2663,89.2515,89.2663,4200.0
2012-09-12 12:15:00,120.63,120.64,120.59,120.62,6700.0,89.2589,89.2663,89.2293,89.2515,6700.0
2012-09-12 12:20:00,120.61,120.63,120.6,120.61,1900.0,89.2441,89.2589,89.2367,89.2441,1900.0
2012-09-12 12:25:00,120.61,120.64,120.6,120.63,6000.0,89.2441,89.2663,89.2367,89.2589,6000.0
2012-09-12 12:30:00,120.63,120.65,120.62,120.64,6500.0,89.2589,89.2737,89.2515,89.2663,6500.0
2012-09-12 12:35:00,120.62,120.63,120.62,120.62,600.0,89.2515,89.2589,89.2515,89.2515,600.0
2012-09-12 12:40:00,120.61,120.61,120.59,120.61,6800.0,89.2441,89.2441,89.2293,89.2441,6800.0
2012-09-12 12:45:00,120.59,120.6,120.58,120.6,8200.0,89.2293,89.2367,89.2219,89.2367,8200.0
2012-09-12 12:50:00,120.59,120.62,120.59,120.62,12500.0,89.2293,89.2515,89.2293,89.2515,12500.0
2012-09-12 12:55:00,120.6,120.6,120.57,120.57,7100.0,89.2367,89.2367,89.2145,89.2145,7100.0
2012-09-12 13:00:00,120.58,120.58,120.48,120.48,24900.0,89.2219,89.2219,89.1479,89.1479,24900.0
2012-09-12 13:05:00,120.51,120.52,120.49,120.49,18300.0,89.1701,89.1775,89.1553,89.1553,18300.0
2012-09-12 13:10:00,120.47,120.53,120.47,120.5,7800.0,89.1405,89.1849,89.1405,89.1627,7800.0
2012-09-12 13:15:00,120.5,120.51,120.48,120.51,1400.0,89.1627,89.1701,89.1479,89.1701,1400.0
2012-09-12 13:20:00,120.54,120.54,120.5,120.51,16900.0,89.1923,89.1923,89.1627,89.1701,16900.0
2012-09-12 13:25:00,120.51,120.56,120.5,120.56,10300.0,89.1701,89.2071,89.1627,89.2071,10300.0
2012-09-12 13:30:00,120.55,120.56,120.52,120.53,3300.0,89.1997,89.2071,89.1775,89.1849,3300.0
2012-09-12 13:35:00,120.53,120.56,120.52,120.56,3000.0,89.1849,89.2071,89.1775,89.2071,3000.0
2012-09-12 13:40:00,120.56,120.57,120.54,120.55,3200.0,89.2071,89.2145,89.1923,89.1997,3200.0
2012-09-12 13:45:00,120.51,120.52,120.48,120.5,9600.0,89.1701,89.1775,89.1479,89.1627,9600.0
2012-09-12 13:50:00,120.5,120.53,120.49,120.51,8200.0,89.1627,89.1849,89.1553,89.1701,8200.0
2012-09-12 13:55:00,120.48,120.49,120.46,120.46,19100.0,89.1479,89.1553,89.1331,89.1331,19100.0
2012-09-12 14:00:00,120.46,120.47,120.45,120.45,6000.0,89.1331,89.1405,89.1257,89.1257,6000.0
2012-09-12 14:05:00,120.46,120.46,120.41,120.41,8000.0,89.1331,89.1331,89.0961,89.0961,8000.0
2012-09-12 14:10:00,120.43,120.47,120.43,120.46,19900.0,89.1109,89.1405,89.1109,89.1331,19900.0
2012-09-12 14:15:00,120.46,120.47,120.45,120.45,3600.0,89.1331,89.1405,89.1257,89.1257,3600.0
2012-09-12 14:20:00,120.47,120.47,120.43,120.43,7500.0,89.1405,89.1405,89.1109,89.1109,7500.0
2012-09-12 14:25:00,120.43,120.44,120.4,120.42,5700.0,89.1109,89.1183,89.0887,89.1035,5700.0
2012-09-12 14:30:00,120.41,120.47,120.4,120.47,3500.0,89.0961,89.1405,89.0887,89.1405,3500.0
2012-09-12 14:35:00,120.47,120.53,120.46,120.53,9800.0,89.1405,89.1849,89.1331,89.1849,9800.0
2012-09-12 14:40:00,120.51,120.54,120.5,120.51,34700.0,89.1701,89.1923,89.1627,89.1701,34700.0
2012-09-12 14:45:00,120.51,120.51,120.46,120.47,6000.0,89.1701,89.1701,89.1331,89.1405,6000.0
2012-09-12 14:50:00,120.49,120.49,120.46,120.47,3000.0,89.1553,89.1553,89.1331,89.1405,3000.0
2012-09-12 14:55:00,120.46,120.47,120.44,120.44,21200.0,89.1331,89.1405,89.1183,89.1183,21200.0
2012-09-12 15:00:00,120.45,120.48,120.45,120.47,31300.0,89.1257,89.1479,89.1257,89.1405,31300.0
2012-09-12 15:05:00,120.5,120.52,120.48,120.48,7400.0,89.1627,89.1775,89.1479,89.1479,7400.0
2012-09-12 15:10:00,120.5,120.51,120.48,120.51,7100.0,89.1627,89.1701,89.1479,89.1701,7100.0
2012-09-12 15:15:00,120.5,120.53,120.5,120.53,4700.0,89.1627,89.1849,89.1627,89.1849,4700.0
2012-09-12 15:20:00,120.51,120.55,120.5,120.55,19400.0,89.1701,89.1997,89.1627,89.1997,19400.0
2012-09-12 15:25:00,120.55,120.55,120.52,120.52,4200.0,89.1997,89.1997,89.1775,89.1775,4200.0
2012-09-12 15:30:00,120.52,120.56,120.52,120.54,3400.0,89.1775,89.2071,89.1775,89.1923,3400.0
2012-09-12 15:35:00,120.56,120.56,120.52,120.54,7500.0,89.2071,89.2071,89.1775,89.1923,7500.0
2012-09-12 15:40:00,120.55,120.56,120.53,120.53,4800.0,89.1997,89.2071,89.1849,89.1849,4800.0
2012-09-12 15:45:00,120.53,120.55,120.51,120.52,14700.0,89.1849,89.1997,89.1701,89.1775,14700.0
2012-09-12 15:50:00,120.53,120.54,120.51,120.54,4100.0,89.1849,89.1923,89.1701,89.1923,4100.0
2012-09-12 15:55:00,120.54,120.57,120.49,120.52,23800.0,89.1923,89.2145,89.1553,89.1775,23800.0
2012-09-13 09:30:00,120.7,120.78,120.7,120.77,25600.0,89.3107,89.3699,89.3107,89.3625,25600.0
2012-09-13 09:35:00,120.77,120.8,120.76,120.79,6400.0,89.3625,89.3847,89.3551,89.3773,6400.0
2012-09-13 09:40:00,120.77,120.87,120.77,120.86,11500.0,89.3625,89.4365,89.3625,89.4291,11500.0
2012-09-13 09:45:00,120.85,120.88,120.84,120.88,5800.0,89.4217,89.4439,89.4143,89.4439,5800.0
2012-09-13 09:50:00,120.9,120.93,120.89,120.9,6100.0,89.4587,89.4809,89.4513,89.4587,6100.0
2012-09-13 09:55:00,120.91,120.95,120.91,120.93,8200.0,89.4661,89.4957,89.4661,89.4809,8200.0
2012-09-13 10:00:00,120.91,120.94,120.88,120.88,12400.0,89.4661,89.4883,89.4439,89.4439,12400.0
2012-09-13 10:05:00,120.87,120.88,120.84,120.86,24700.0,89.4365,89.4439,89.4143,89.4291,24700.0
2012-09-13 10:10:00,120.87,120.87,120.83,120.83,4400.0,89.4365,89.4365,89.4069,89.4069,4400.0
2012-09-13 10:15:00,120.84,120.85,120.83,120.83,3600.0,89.4143,89.4217,89.4069,89.4069,3600.0
2012-09-13 10:20:00,120.84,120.85,120.82,120.84,11900.0,89.4143,89.4217,89.3995,89.4143,11900.0
2012-09-13 10:25:00,120.85,120.85,120.83,120.85,4000.0,89.4217,89.4217,89.4069,89.4217,4000.0
2012-09-13 10:30:00,120.83,120.84,120.81,120.82,4400.0,89.4069,89.4143,89.3921,89.3995,4400.0
2012-09-13 10:35:00,120.82,120.83,120.76,120.8,15600.0,89.3995,89.4069,89.3551,89.3847,15600.0
2012-09-13 10:40:00,120.79,120.79,120.76,120.78,2900.0,89.3773,89.3773,89.3551,89.3699,2900.0
2012-09-13 10:45:00,120.76,120.76,120.73,120.73,3300.0,89.3551,89.3551,89.3329,89.3329,3300.0
2012-09-13 10:50:00,120.73,120.76,120.73,120.76,3400.0,89.3329,89.3551,89.3329,89.3551,3400.0
2012-09-13 10:55:00,120.77,120.8,120.75,120.78,6300.0,89.3625,89.3847,89.3477,89.3699,6300.0
2012-09-13 11:00:00,120.77,120.79,120.74,120.76,9000.0,89.3625,89.3773,89.3403,89.3551,9000.0
2012-09-13 11:05:00,120.77,120.79,120.75,120.76,4200.0,89.3625,89.3773,89.3477,89.3551,4200.0
2012-09-13 11:10:00,120.76,120.8,120.76,120.8,7400.0,89.3551,89.3847,89.3551,89.3847,7400.0
2012-09-13 11:15:00,120.77,120.79,120.76,120.76,4500.0,89.3625,89.3773,89.3551,89.3551,4500.0
2012-09-13 11:20:00,120.75,120.77,120.75,120.77,10200.0,89.3477,89.3625,89.3477,89.3625,10200.0
2012-09-13 11:25:00,120.77,120.81,120.77,120.81,3600.0,89.3625,89.3921,89.3625,89.3921,3600.0
2012-09-13 11:30:00,120.83,120.93,120.79,120.87,10100.0,89.4069,89.4809,89.3773,89.4365,10100.0
2012-09-13 11:35:00,120.84,120.91,120.83,120.88,4900.0,89.4143,89.4661,89.4069,89.4439,4900.0
2012-09-13 11:40:00,120.88,120.9,120.83,120.83,2900.0,89.4439,89.4587,89.4069,89.4069,2900.0
2012-09-13 11:45:00,120.84,120.9,120.84,120.88,14000.0,89.4143,89.4587,89.4143,89.4439,14000.0
2012-09-13 11:50:00,120.9,120.95,120.88,120.95,5900.0,89.4587,89.4957,89.4439,89.4957,5900.0
2012-09-13 11:55:00,120.95,121.0,120.95,121.0,3200.0,89.4957,89.5327,89.4957,89.5327,3200.0
2012-09-13 12:00:00,120.99,121.0,120.97,121.0,3900.0,89.5253,89.5327,89.5105,89.5327,3900.0
2012-09-13 12:05:00,120.99,121.0,120.95,121.0,7100.0,89.5253,89.5327,89.4957,89.5327,7100.0
2012-09-13 12:10:00,121.0,121.05,120.98,121.02,11100.0,89.5327,89.5697,89.5179,89.5475,11100.0
2012-09-13 12:15:00,121.04,121.05,121.0,121.05,7500.0,89.5623,89.5697,89.5327,89.5697,7500.0
2012-09-13 12:20:00,121.03,121.08,121.03,121.07,23200.0,89.5549,89.5919,89.5549,89.5845,23200.0
2012-09-13 12:25:00,121.08,121.1,121.04,121.1,6400.0,89.5919,89.6067,89.5623,89.6067,6400.0
2012-09-13 12:30:00,121.09,121.12,120.72,120.84,74300.0,89.5993,89.6215,89.3255,89.4143,74300.0
2012-09-13 12:35:00,120.83,120.83,120.71,120.72,30200.0,89.4069,89.4069,89.3181,89.3255,30200.0
2012-09-13 12:40:00,120.71,120.71,120.28,120.32,34600.0,89.3181,89.3181,88.9999,89.0295,34600.0
2012-09-13 12:45:00,120.34,120.49,120.31,120.49,82000.0,89.0443,89.1553,89.0221,89.1553,82000.0
2012-09-13 12:50:00,120.52,120.6,120.51,120.6,23900.0,89.1775,89.2367,89.1701,89.2367,23900.0
2012-09-13 12:55:00,120.58,120.6,120.48,120.5,6300.0,89.2219,89.2367,89.1479,89.1627,6300.0
2012-09-13 13:00:00,120.5,120.61,120.48,120.58,35600.0,89.1627,89.2441,89.1479,89.2219,35600.0
2012-09-13 13:05:00,120.61,120.73,120.61,120.69,6400.0,89.2441,89.3329,89.2441,89.3033,6400.0
2012-09-13 13:10:00,120.68,120.86,120.66,120.86,5300.0,89.2959,89.4291,89.2811,89.4291,5300.0
2012-09-13 13:15:00,120.82,120.92,120.82,120.89,9500.0,89.3995,89.4735,89.3995,89.4513,9500.0
2012-09-13 13:20:00,120.88,120.88,120.78,120.79,5500.0,89.4439,89.4439,89.3699,89.3773,5500.0
2012-09-13 13:25:00,120.81,120.86,120.79,120.86,12200.0,89.3921,89.4291,89.3773,89.4291,12200.0
2012-09-13 13:30:00,120.85,120.85,120.74,120.8,5400.0,89.4217,89.4217,89.3403,89.3847,5400.0
2012-09-13 13:35:00,120.8,120.85,120.79,120.85,5400.0,89.3847,89.4217,89.3773,89.4217,5400.0
2012-09-13 13:40:00,120.85,120.88,120.83,120.87,18300.0,89.4217,89.4439,89.4069,89.4365,18300.0
2012-09-13 13:45:00,120.89,120.92,120.87,120.87,21400.0,89.4513,89.4735,89.4365,89.4365,21400.0
2012-09-13 13:50:00,120.86,120.9,120.84,120.89,18900.0,89.4291,89.4587,89.4143,89.4513,18900.0
2012-09-13 13:55:00,120.89,121.06,120.89,121.04,14000.0,89.4513,89.5771,89.4513,89.5623,14000.0
2012-09-13 14:00:00,121.02,121.18,120.94,121.18,10400.0,89.5475,89.6659,89.4883,89.6659,10400.0
2012-09-13 14:05:00,121.18,121.24,121.16,121.23,19200.0,89.6659,89.7102,89.6511,89.7028,19200.0
2012-09-13 14:10:00,121.24,121.29,121.23,121.28,18600.0,89.7102,89.7472,89.7028,89.7398,18600.0
2012-09-13 14:15:00,121.25,121.29,121.25,121.29,14100.0,89.7176,89.7472,89.7176,89.7472,14100.0
2012-09-13 14:20:00,121.28,121.28,121.23,121.23,11400.0,89.7398,89.7398,89.7028,89.7028,11400.0
2012-09-13 14:25:00,121.23,121.24,121.2,121.23,20200.0,89.7028,89.7102,89.6806,89.7028,20200.0
2012-09-13 14:30:00,121.25,121.27,121.21,121.27,11800.0,89.7176,89.7324,89.688,89.7324,11800.0
2012-09-13 14:35:00,121.25,121.31,121.25,121.27,8900.0,89.7176,89.762,89.7176,89.7324,8900.0
2012-09-13 14:40:00,121.27,121.31,121.27,121.31,14400.0,89.7324,89.762,89.7324,89.762,14400.0
2012-09-13 14:45:00,121.28,121.34,121.28,121.34,9800.0,89.7398,89.7842,89.7398,89.7842,9800.0
2012-09-13 14:50:00,121.35,121.45,121.34,121.44,30100.0,89.7916,89.8656,89.7842,89.8582,30100.0
2012-09-13 14:55:00,121.44,121.49,121.43,121.43,19300.0,89.8582,89.8952,89.8508,89.8508,19300.0
2012-09-13 15:00:00,121.42,121.45,121.39,121.42,15200.0,89.8434,89.8656,89.8212,89.8434,15200.0
2012-09-13 15:05:00,121.42,121.47,121.42,121.46,21500.0,89.8434,89.8804,89.8434,89.873,21500.0
2012-09-13 15:10:00,121.47,121.59,121.45,121.56,32600.0,89.8804,89.9692,89.8656,89.947,32600.0
2012-09-13 15:15:00,121.56,121.62,121.55,121.61,22500.0,89.947,89.9914,89.9396,89.984,22500.0
2012-09-13 15:20:00,121.62,121.62,121.58,121.58,28300.0,89.9914,89.9914,89.9618,89.9618,28300.0
2012-09-13 15:25:00,121.58,121.59,121.55,121.56,24200.0,89.9618,89.9692,89.9396,89.947,24200.0
2012-09-13 15:30:00,121.57,121.62,121.55,121.62,21700.0,89.9544,89.9914,89.9396,89.9914,21700.0
2012-09-13 15:35:00,121.62,121.62,121.55,121.55,21600.0,89.9914,89.9914,89.9396,89.9396,21600.0
2012-09-13 15:40:00,121.56,121.56,121.51,121.54,32600.0,89.947,89.947,89.91,89.9322,32600.0
2012-09-13 15:45:00,121.53,121.57,121.52,121.56,35600.0,89.9248,89.9544,89.9174,89.947,35600.0
2012-09-13 15:50:00,121.56,121.59,121.54,121.54,30700.0,89.947,89.9692,89.9322,89.9322,30700.0
2012-09-13 15:55:00,121.54,121.56,121.53,121.53,35800.0,89.9322,89.947,89.9248,89.9248,35800.0
2012-09-14 09:30:00,122.26,122.35,122.25,122.27,67600.0,90.465,90.5316,90.4576,90.4724,67600.0
2012-09-14 09:35:00,122.28,122.28,122.18,122.18,13700.0,90.4798,90.4798,90.4058,90.4058,13700.0
2012-09-14 09:40:00,122.17,122.25,122.16,122.22,18100.0,90.3984,90.4576,90.391,90.4354,18100.0
2012-09-14 09:45:00,122.25,122.25,122.14,122.14,6700.0,90.4576,90.4576,90.3762,90.3762,6700.0
2012-09-14 09:50:00,122.15,122.15,122.02,122.02,14400.0,90.3836,90.3836,90.2874,90.2874,14400.0
2012-09-14 09:55:00,121.98,122.02,121.81,121.83,17600.0,90.2578,90.2874,90.132,90.1468,17600.0
2012-09-14 10:00:00,121.87,121.87,121.69,121.69,7400.0,90.1764,90.1764,90.0432,90.0432,7400.0
2012-09-14 10:05:00,121.69,121.69,121.56,121.61,9000.0,90.0432,90.0432,89.947,89.984,9000.0
2012-09-14 10:10:00,121.6,121.6,121.42,121.42,8400.0,89.9766,89.9766,89.8434,89.8434,8400.0
2012-09-14 10:15:00,121.42,121.51,121.37,121.49,14400.0,89.8434,89.91,89.8064,89.8952,14400.0
2012-09-14 10:20:00,121.5,121.51,121.37,121.37,19400.0,89.9026,89.91,89.8064,89.8064,19400.0
2012-09-14 10:25:00,121.36,121.39,121.35,121.36,16300.0,89.799,89.8212,89.7916,89.799,16300.0
2012-09-14 10:30:00,121.35,121.35,121.26,121.29,22800.0,89.7916,89.7916,89.725,89.7472,22800.0
2012-09-14 10:35:00,121.28,121.28,121.18,121.18,7900.0,89.7398,89.7398,89.6659,89.6659,7900.0
2012-09-14 10:40:00,121.19,121.26,121.19,121.24,4700.0,89.6733,89.725,89.6733,89.7102,4700.0
2012-09-14 10:45:00,121.26,121.29,121.25,121.27,25800.0,89.725,89.7472,89.7176,89.7324,25800.0
2012-09-14 10:50:00,121.29,121.3,121.24,121.24,12100.0,89.7472,89.7546,89.7102,89.7102,12100.0
2012-09-14 10:55:00,121.24,121.25,121.06,121.08,16500.0,89.7102,89.7176,89.5771,89.5919,16500.0
2012-09-14 11:00:00,121.05,121.11,121.0,121.11,13900.0,89.5697,89.6141,89.5327,89.6141,13900.0
2012-09-14 11:05:00,121.1,121.23,121.1,121.22,9800.0,89.6067,89.7028,89.6067,89.6954,9800.0
2012-09-14 11:10:00,121.22,121.29,121.21,121.27,26000.0,89.6954,89.7472,89.688,89.7324,26000.0
2012-09-14 11:15:00,121.27,121.34,121.23,121.32,7700.0,89.7324,89.7842,89.7028,89.7694,7700.0
2012-09-14 11:20:00,121.34,121.36,121.26,121.31,41500.0,89.7842,89.799,89.725,89.762,41500.0
2012-09-14 11:25:00,121.28,121.31,121.17,121.18,18200.0,89.7398,89.762,89.6585,89.6659,18200.0
2012-09-14 11:30:00,121.17,121.22,121.14,121.17,16700.0,89.6585,89.6954,89.6363,89.6585,16700.0
2012-09-14 11:35:00,121.16,121.22,121.16,121.21,16800.0,89.6511,89.6954,89.6511,89.688,16800.0
2012-09-14 11:40:00,121.21,121.25,121.21,121.22,19700.0,89.688,89.7176,89.688,89.6954,19700.0
2012-09-14 11:45:00,121.25,121.28,121.19,121.22,4500.0,89.7176,89.7398,89.6733,89.6954,4500.0
2012-09-14 11:50:00,121.2,121.27,121.19,121.25,9500.0,89.6806,89.7324,89.6733,89.7176,9500.0
2012-09-14 11:55:00,121.24,121.3,121.24,121.25,3800.0,89.7102,89.7546,89.7102,89.7176,3800.0
2012-09-14 12:00:00,121.24,121.28,121.2,121.21,7500.0,89.7102,89.7398,89.6806,89.688,7500.0
2012-09-14 12:05:00,121.24,121.32,121.24,121.28,30600.0,89.7102,89.7694,89.7102,89.7398,30600.0
2012-09-14 12:10:00,121.27,121.27,121.2,121.23,3900.0,89.7324,89.7324,89.6806,89.7028,3900.0
2012-09-14 12:15:00,121.22,121.31,121.22,121.28,28100.0,89.6954,89.762,89.6954,89.7398,28100.0
2012-09-14 12:20:00,121.27,121.33,121.27,121.29,30700.0,89.7324,89.7768,89.7324,89.7472,30700.0
2012-09-14 12:25:00,121.26,121.29,121.22,121.25,1700.0,89.725,89.7472,89.6954,89.7176,1700.0
2012-09-14 12:30:00,121.26,121.28,121.25,121.28,2000.0,89.725,89.7398,89.7176,89.7398,2000.0
2012-09-14 12:35:00,121.25,121.3,121.24,121.25,18300.0,89.7176,89.7546,89.7102,89.7176,18300.0
2012-09-14 12:40:00,121.25,121.31,121.25,121.3,8900.0,89.7176,89.762,89.7176,89.7546,8900.0
2012-09-14 12:45:00,121.26,121.28,121.2,121.23,11300.0,89.725,89.7398,89.6806,89.7028,11300.0
2012-09-14 12:50:00,121.21,121.32,121.21,121.31,9300.0,89.688,89.7694,89.688,89.762,9300.0
2012-09-14 12:55:00,121.28,121.36,121.28,121.34,6800.0,89.7398,89.799,89.7398,89.7842,6800.0
2012-09-14 13:00:00,121.33,121.35,121.29,121.32,3200.0,89.7768,89.7916,89.7472,89.7694,3200.0
2012-09-14 13:05:00,121.29,121.35,121.29,121.35,7200.0,89.7472,89.7916,89.7472,89.7916,7200.0
2012-09-14 13:10:00,121.34,121.34,121.3,121.34,7100.0,89.7842,89.7842,89.7546,89.7842,7100.0
2012-09-14 13:15:00,121.34,121.43,121.29,121.42,18600.0,89.7842,89.8508,89.7472,89.8434,18600.0
2012-09-14 13:20:00,121.42,121.44,121.41,121.43,4100.0,89.8434,89.8582,89.836,89.8508,4100.0
2012-09-14 13:25:00,121.42,121.47,121.35,121.47,16200.0,89.8434,89.8804,89.7916,89.8804,16200.0
2012-09-14 13:30:00,121.48,121.57,121.48,121.57,42300.0,89.8878,89.9544,89.8878,89.9544,42300.0
2012-09-14 13:35:00,121.54,121.57,121.51,121.53,7700.0,89.9322,89.9544,89.91,89.9248,7700.0
2012-09-14 13:40:00,121.51,121.58,121.51,121.58,13500.0,89.91,89.9618,89.91,89.9618,13500.0
2012-09-14 13:45:00,121.58,121.65,121.58,121.65,15400.0,89.9618,90.0136,89.9618,90.0136,15400.0
2012-09-14 13:50:00,121.65,121.67,121.63,121.66,6900.0,90.0136,90.0284,89.9988,90.021,6900.0
2012-09-14 13:55:00,121.65,121.69,121.64,121.68,7900.0,90.0136,90.0432,90.0062,90.0358,7900.0
2012-09-14 14:00:00,121.69,121.72,121.67,121.7,9000.0,90.0432,90.0654,90.0284,90.0506,9000.0
2012-09-14 14:05:00,121.7,121.86,121.7,121.81,56800.0,90.0506,90.169,90.0506,90.132,56800.0
2012-09-14 14:10:00,121.81,121.9,121.81,121.89,6200.0,90.132,90.1986,90.132,90.1912,6200.0
2012-09-14 14:15:00,121.89,122.0,121.89,122.0,5500.0,90.1912,90.2726,90.1912,90.2726,5500.0
2012-09-14 14:20:00,122.0,122.02,121.98,122.02,8700.0,90.2726,90.2874,90.2578,90.2874,8700.0
2012-09-14 14:25:00,122.01,122.17,122.01,122.16,17600.0,90.28,90.3984,90.28,90.391,17600.0
2012-09-14 14:30:00,122.14,122.2,122.14,122.19,9700.0,90.3762,90.4206,90.3762,90.4132,9700.0
2012-09-14 14:35:00,122.21,122.21,122.16,122.17,9400.0,90.428,90.428,90.391,90.3984,9400.0
2012-09-14 14:40:00,122.18,122.19,122.13,122.13,7100.0,90.4058,90.4132,90.3688,90.3688,7100.0
2012-09-14 14:45:00,122.14,122.17,122.09,122.15,9600.0,90.3762,90.3984,90.3392,90.3836,9600.0
2012-09-14 14:50:00,122.12,122.22,122.12,122.22,14700.0,90.3614,90.4354,90.3614,90.4354,14700.0
2012-09-14 14:55:00,122.23,122.26,122.22,122.25,12100.0,90.4428,90.465,90.4354,90.4576,12100.0
2012-09-14 15:00:00,122.26,122.28,122.19,122.19,66300.0,90.465,90.4798,90.4132,90.4132,66300.0
2012-09-14 15:05:00,122.19,122.19,122.14,122.14,20200.0,90.4132,90.4132,90.3762,90.3762,20200.0
2012-09-14 15:10:00,122.15,122.16,122.1,122.1,35800.0,90.3836,90.391,90.3466,90.3466,35800.0
2012-09-14 15:15:00,122.1,122.11,122.01,122.01,11000.0,90.3466,90.354,90.28,90.28,11000.0
2012-09-14 15:20:00,122.01,122.06,122.0,122.03,6800.0,90.28,90.317,90.2726,90.2948,6800.0
2012-09-14 15:25:00,122.04,122.07,122.01,122.02,3700.0,90.3022,90.3244,90.28,90.2874,3700.0
2012-09-14 15:30:00,122.03,122.03,121.99,121.99,8200.0,90.2948,90.2948,90.2652,90.2652,8200.0
2012-09-14 15:35:00,122.01,122.01,121.95,121.97,13900.0,90.28,90.28,90.2356,90.2504,13900.0
2012-09-14 15:40:00,121.99,121.99,121.91,121.95,12500.0,90.2652,90.2652,90.206,90.2356,12500.0
2012-09-14 15:45:00,121.95,122.0,121.95,121.99,31800.0,90.2356,90.2726,90.2356,90.2652,31800.0
2012-09-14 15:50:00,121.99,121.99,121.98,121.98,16300.0,90.2652,90.2652,90.2578,90.2578,16300.0
2012-09-14 15:55:00,121.99,122.01,121.91,121.95,37000.0,90.2652,90.28,90.206,90.2356,37000.0
2012-09-17 09:30:00,121.8,121.88,121.67,121.8,726200.0,90.1246,90.1838,90.0284,90.1246,726200.0
2012-09-17 09:35:00,121.79,121.8,121.74,121.8,30000.0,90.1172,90.1246,90.0802,90.1246,30000.0
2012-09-17 09:40:00,121.79,121.85,121.78,121.84,33700.0,90.1172,90.1616,90.1098,90.1542,33700.0
2012-09-17 09:45:00,121.85,121.92,121.85,121.92,5100.0,90.1616,90.2134,90.1616,90.2134,5100.0
2012-09-17 09:50:00,121.9,121.95,121.9,121.94,7900.0,90.1986,90.2356,90.1986,90.2282,7900.0
2012-09-17 09:55:00,121.95,121.96,121.92,121.96,5400.0,90.2356,90.243,90.2134,90.243,5400.0
2012-09-17 10:00:00,121.94,121.96,121.92,121.93,7500.0,90.2282,90.243,90.2134,90.2208,7500.0
2012-09-17 10:05:00,121.93,121.96,121.91,121.94,2900.0,90.2208,90.243,90.206,90.2282,2900.0
2012-09-17 10:10:00,121.94,121.96,121.93,121.94,8600.0,90.2282,90.243,90.2208,90.2282,8600.0
2012-09-17 10:15:00,121.94,121.97,121.94,121.97,2500.0,90.2282,90.2504,90.2282,90.2504,2500.0
2012-09-17 10:20:00,121.98,121.99,121.96,121.99,4200.0,90.2578,90.2652,90.243,90.2652,4200.0
2012-09-17 10:25:00,121.98,121.98,121.93,121.95,8100.0,90.2578,90.2578,90.2208,90.2356,8100.0
2012-09-17 10:30:00,121.93,122.0,121.83,121.98,75500.0,90.2208,90.2726,90.1468,90.2578,75500.0
2012-09-17 10:35:00,121.98,122.05,121.98,122.05,9200.0,90.2578,90.3096,90.2578,90.3096,9200.0
2012-09-17 10:40:00,122.05,122.05,122.03,122.04,2500.0,90.3096,90.3096,90.2948,90.3022,2500.0
2012-09-17 10:45:00,122.03,122.11,122.02,122.07,9800.0,90.2948,90.354,90.2874,90.3244,9800.0
2012-09-17 10:50:00,122.08,122.12,122.07,122.1,22800.0,90.3318,90.3614,90.3244,90.3466,22800.0
2012-09-17 10:55:00,122.1,122.13,122.1,122.12,15900.0,90.3466,90.3688,90.3466,90.3614,15900.0
2012-09-17 11:00:00,122.06,122.1,122.02,122.08,9100.0,90.317,90.3466,90.2874,90.3318,9100.0
2012-09-17 11:05:00,122.06,122.1,122.05,122.1,14600.0,90.317,90.3466,90.3096,90.3466,14600.0
2012-09-17 11:10:00,122.1,122.13,122.08,122.13,5500.0,90.3466,90.3688,90.3318,90.3688,5500.0
2012-09-17 11:15:00,122.12,122.16,122.12,122.13,2500.0,90.3614,90.391,90.3614,90.3688,2500.0
2012-09-17 11:20:00,122.14,122.19,122.14,122.18,21400.0,90.3762,90.4132,90.3762,90.4058,21400.0
2012-09-17 11:25:00,122.17,122.18,122.12,122.12,4900.0,90.3984,90.4058,90.3614,90.3614,4900.0
2012-09-17 11:30:00,122.15,122.16,122.12,122.15,10500.0,90.3836,90.391,90.3614,90.3836,10500.0
2012-09-17 11:35:00,122.14,122.15,122.1,122.12,9700.0,90.3762,90.3836,90.3466,90.3614,9700.0
2012-09-17 11:40:00,122.11,122.15,122.09,122.12,11100.0,90.354,90.3836,90.3392,90.3614,11100.0
2012-09-17 11:45:00,122.11,122.15,122.1,122.15,6300.0,90.354,90.3836,90.3466,90.3836,6300.0
2012-09-17 11:50:00,122.13,122.15,122.13,122.14,5200.0,90.3688,90.3836,90.3688,90.3762,5200.0
2012-09-17 11:55:00,122.14,122.16,122.13,122.16,7700.0,90.3762,90.391,90.3688,90.391,7700.0
2012-09-17 12:00:00,122.16,122.17,122.15,122.15,1300.0,90.391,90.3984,90.3836,90.3836,1300.0
2012-09-17 12:05:00,122.15,122.19,122.15,122.18,4200.0,90.3836,90.4132,90.3836,90.4058,4200.0
2012-09-17 12:10:00,122.18,122.2,122.17,122.2,17200.0,90.4058,90.4206,90.3984,90.4206,17200.0
2012-09-17 12:15:00,122.19,122.2,122.16,122.19,2800.0,90.4132,90.4206,90.391,90.4132,2800.0
2012-09-17 12:20:00,122.18,122.19,122.13,122.14,7900.0,90.4058,90.4132,90.3688,90.3762,7900.0
2012-09-17 12:25:00,122.13,122.16,122.12,122.16,2800.0,90.3688,90.391,90.3614,90.391,2800.0
2012-09-17 12:30:00,122.14,122.17,122.14,122.14,8200.0,90.3762,90.3984,90.3762,90.3762,8200.0
2012-09-17 12:35:00,122.15,122.16,122.12,122.13,6700.0,90.3836,90.391,90.3614,90.3688,6700.0
2012-09-17 12:40:00,122.13,122.13,122.03,122.11,404600.0,90.3688,90.3688,90.2948,90.354,404600.0
2012-09-17 12:45:00,122.03,122.05,122.03,122.04,7000.0,90.2948,90.3096,90.2948,90.3022,7000.0
2012-09-17 12:50:00,122.03,122.03,121.98,121.98,16700.0,90.2948,90.2948,90.2578,90.2578,16700.0
2012-09-17 12:55:00,121.97,121.99,121.97,121.99,2000.0,90.2504,90.2652,90.2504,90.2652,2000.0
2012-09-17 13:00:00,121.97,122.0,121.97,121.97,1600.0,90.2504,90.2726,90.2504,90.2504,1600.0
2012-09-17 13:05:00,121.95,121.97,121.95,121.96,800.0,90.2356,90.2504,90.2356,90.243,800.0
2012-09-17 13:10:00,121.96,121.96,121.94,121.95,4500.0,90.243,90.243,90.2282,90.2356,4500.0
2012-09-17 13:15:00,121.94,121.96,121.94,121.95,12300.0,90.2282,90.243,90.2282,90.2356,12300.0
2012-09-17 13:20:00,121.95,121.95,121.94,121.95,9200.0,90.2356,90.2356,90.2282,90.2356,9200.0
2012-09-17 13:25:00,121.95,121.95,121.94,121.95,8600.0,90.2356,90.2356,90.2282,90.2356,8600.0
2012-09-17 13:30:00,121.95,121.95,121.91,121.92,6300.0,90.2356,90.2356,90.206,90.2134,6300.0
2012-09-17 13:35:00,121.91,121.91,121.85,121.85,9400.0,90.206,90.206,90.1616,90.1616,9400.0
2012-09-17 13:40:00,121.87,121.87,121.86,121.86,5100.0,90.1764,90.1764,90.169,90.169,5100.0
2012-09-17 13:45:00,121.86,121.86,121.78,121.79,7600.0,90.169,90.169,90.1098,90.1172,7600.0
2012-09-17 13:50:00,121.8,121.82,121.79,121.81,2600.0,90.1246,90.1394,90.1172,90.132,2600.0
2012-09-17 13:55:00,121.83,121.84,121.75,121.75,37100.0,90.1468,90.1542,90.0876,90.0876,37100.0
2012-09-17 14:00:00,121.79,121.79,121.76,121.79,4500.0,90.1172,90.1172,90.095,90.1172,4500.0
2012-09-17 14:05:00,121.78,121.78,121.73,121.73,14600.0,90.1098,90.1098,90.0728,90.0728,14600.0
2012-09-17 14:10:00,121.72,121.74,121.64,121.65,4700.0,90.0654,90.0802,90.0062,90.0136,4700.0
2012-09-17 14:15:00,121.66,121.68,121.65,121.66,9800.0,90.021,90.0358,90.0136,90.021,9800.0
2012-09-17 14:20:00,121.64,121.67,121.64,121.66,1500.0,90.0062,90.0284,90.0062,90.021,1500.0
2012-09-17 14:25:00,121.67,121.68,121.64,121.67,20700.0,90.0284,90.0358,90.0062,90.0284,20700.0
2012-09-17 14:30:00,121.71,121.72,121.71,121.72,500.0,90.058,90.0654,90.058,90.0654,500.0
2012-09-17 14:35:00,121.7,121.73,121.7,121.73,2400.0,90.0506,90.0728,90.0506,90.0728,2400.0
2012-09-17 14:40:00,121.73,121.77,121.72,121.75,4300.0,90.0728,90.1024,90.0654,90.0876,4300.0
2012-09-17 14:45:00,121.77,121.78,121.75,121.76,4900.0,90.1024,90.1098,90.0876,90.095,4900.0
2012-09-17 14:50:00,121.76,121.79,121.76,121.77,6800.0,90.095,90.1172,90.095,90.1024,6800.0
2012-09-17 14:55:00,121.78,121.78,121.71,121.75,33200.0,90.1098,90.1098,90.058,90.0876,33200.0
2012-09-17 15:00:00,121.77,121.79,121.74,121.78,12100.0,90.1024,90.1172,90.0802,90.1098,12100.0
2012-09-17 15:05:00,121.77,121.8,121.76,121.8,15200.0,90.1024,90.1246,90.095,90.1246,15200.0
2012-09-17 15:10:00,121.79,121.82,121.77,121.78,22300.0,90.1172,90.1394,90.1024,90.1098,22300.0
2012-09-17 15:15:00,121.79,121.8,121.75,121.78,6000.0,90.1172,90.1246,90.0876,90.1098,6000.0
2012-09-17 15:20:00,121.79,121.81,121.79,121.79,6300.0,90.1172,90.132,90.1172,90.1172,6300.0
2012-09-17 15:25:00,121.79,121.82,121.79,121.82,4600.0,90.1172,90.1394,90.1172,90.1394,4600.0
2012-09-17 15:30:00,121.82,121.85,121.81,121.81,7900.0,90.1394,90.1616,90.132,90.132,7900.0
2012-09-17 15:35:00,121.82,121.82,121.8,121.8,5300.0,90.1394,90.1394,90.1246,90.1246,5300.0
2012-09-17 15:40:00,121.8,121.83,121.8,121.81,7900.0,90.1246,90.1468,90.1246,90.132,7900.0
2012-09-17 15:45:00,121.81,121.83,121.79,121.79,2300.0,90.132,90.1468,90.1172,90.1172,2300.0
2012-09-17 15:50:00,121.8,121.82,121.8,121.82,4900.0,90.1246,90.1394,90.1246,90.1394,4900.0
2012-09-17 15:55:00,121.82,121.82,121.78,121.81,12900.0,90.1394,90.1394,90.1098,90.132,12900.0
2012-09-18 09:30:00,121.76,121.78,121.72,121.74,20300.0,90.095,90.1098,90.0654,90.0802,20300.0
2012-09-18 09:35:00,121.74,121.8,121.72,121.78,7700.0,90.0802,90.1246,90.0654,90.1098,7700.0
2012-09-18 09:40:00,121.77,121.79,121.72,121.74,7000.0,90.1024,90.1172,90.0654,90.0802,7000.0
2012-09-18 09:45:00,121.76,121.76,121.72,121.73,4200.0,90.095,90.095,90.0654,90.0728,4200.0
2012-09-18 09:50:00,121.71,121.74,121.7,121.74,7000.0,90.058,90.0802,90.0506,90.0802,7000.0
2012-09-18 09:55:00,121.72,121.76,121.7,121.73,23000.0,90.0654,90.095,90.0506,90.0728,23000.0
2012-09-18 10:00:00,121.72,121.77,121.7,121.76,8900.0,90.0654,90.1024,90.0506,90.095,8900.0
2012-09-18 10:05:00,121.75,121.78,121.74,121.78,10200.0,90.0876,90.1098,90.0802,90.1098,10200.0
2012-09-18 10:10:00,121.75,121.78,121.75,121.76,7000.0,90.0876,90.1098,90.0876,90.095,7000.0
2012-09-18 10:15:00,121.78,121.78,121.73,121.77,17300.0,90.1098,90.1098,90.0728,90.1024,17300.0
2012-09-18 10:20:00,121.75,121.77,121.73,121.77,8200.0,90.0876,90.1024,90.0728,90.1024,8200.0
2012-09-18 10:25:00,121.77,121.8,121.76,121.8,14800.0,90.1024,90.1246,90.095,90.1246,14800.0
2012-09-18 10:30:00,121.8,121.87,121.8,121.87,40400.0,90.1246,90.1764,90.1246,90.1764,40400.0
2012-09-18 10:35:00,121.86,121.87,121.85,121.85,9800.0,90.169,90.1764,90.1616,90.1616,9800.0
2012-09-18 10:40:00,121.85,121.85,121.82,121.83,6100.0,90.1616,90.1616,90.1394,90.1468,6100.0
2012-09-18 10:45:00,121.82,121.89,121.82,121.87,5300.0,90.1394,90.1912,90.1394,90.1764,5300.0
2012-09-18 10:50:00,121.85,121.87,121.81,121.82,4800.0,90.1616,90.1764,90.132,90.1394,4800.0
2012-09-18 10:55:00,121.83,121.83,121.81,121.83,2600.0,90.1468,90.1468,90.132,90.1468,2600.0
2012-09-18 11:00:00,121.82,121.84,121.8,121.82,6800.0,90.1394,90.1542,90.1246,90.1394,6800.0
2012-09-18 11:05:00,121.83,121.84,121.81,121.82,3800.0,90.1468,90.1542,90.132,90.1394,3800.0
2012-09-18 11:10:00,121.82,121.83,121.8,121.82,3700.0,90.1394,90.1468,90.1246,90.1394,3700.0
2012-09-18 11:15:00,121.83,121.83,121.8,121.82,15000.0,90.1468,90.1468,90.1246,90.1394,15000.0
2012-09-18 11:20:00,121.82,121.82,121.81,121.82,21500.0,90.1394,90.1394,90.132,90.1394,21500.0
2012-09-18 11:25:00,121.82,121.82,121.8,121.82,26500.0,90.1394,90.1394,90.1246,90.1394,26500.0
2012-09-18 11:30:00,121.82,121.87,121.82,121.87,9800.0,90.1394,90.1764,90.1394,90.1764,9800.0
2012-09-18 11:35:00,121.87,121.88,121.86,121.88,6300.0,90.1764,90.1838,90.169,90.1838,6300.0
2012-09-18 11:40:00,121.88,121.92,121.87,121.87,9200.0,90.1838,90.2134,90.1764,90.1764,9200.0
2012-09-18 11:45:00,121.87,121.89,121.85,121.87,6500.0,90.1764,90.1912,90.1616,90.1764,6500.0
2012-09-18 11:50:00,121.86,121.88,121.85,121.86,3800.0,90.169,90.1838,90.1616,90.169,3800.0
2012-09-18 11:55:00,121.88,121.88,121.85,121.87,5000.0,90.1838,90.1838,90.1616,90.1764,5000.0
2012-09-18 12:00:00,121.88,121.92,121.87,121.9,7300.0,90.1838,90.2134,90.1764,90.1986,7300.0
2012-09-18 12:05:00,121.9,121.93,121.89,121.93,8300.0,90.1986,90.2208,90.1912,90.2208,8300.0
2012-09-18 12:10:00,121.91,121.93,121.9,121.91,4100.0,90.206,90.2208,90.1986,90.206,4100.0
2012-09-18 12:15:00,121.9,121.9,121.85,121.86,4900.0,90.1986,90.1986,90.1616,90.169,4900.0
2012-09-18 12:20:00,121.85,121.88,121.85,121.88,9700.0,90.1616,90.1838,90.1616,90.1838,9700.0
2012-09-18 12:25:00,121.89,121.9,121.86,121.88,4200.0,90.1912,90.1986,90.169,90.1838,4200.0
2012-09-18 12:30:00,121.87,121.88,121.85,121.86,4700.0,90.1764,90.1838,90.1616,90.169,4700.0
2012-09-18 12:35:00,121.85,121.87,121.81,121.82,12600.0,90.1616,90.1764,90.132,90.1394,12600.0
2012-09-18 12:40:00,121.82,121.82,121.81,121.82,20200.0,90.1394,90.1394,90.132,90.1394,20200.0
2012-09-18 12:45:00,121.82,121.82,121.8,121.81,15900.0,90.1394,90.1394,90.1246,90.132,15900.0
2012-09-18 12:50:00,121.81,121.81,121.8,121.81,46300.0,90.132,90.132,90.1246,90.132,46300.0
2012-09-18 12:55:00,121.81,121.81,121.75,121.77,37200.0,90.132,90.132,90.0876,90.1024,37200.0
2012-09-18 13:00:00,121.77,121.78,121.75,121.76,8400.0,90.1024,90.1098,90.0876,90.095,8400.0
2012-09-18 13:05:00,121.76,121.81,121.76,121.8,8600.0,90.095,90.132,90.095,90.1246,8600.0
2012-09-18 13:10:00,121.8,121.81,121.73,121.74,13700.0,90.1246,90.132,90.0728,90.0802,13700.0
2012-09-18 13:15:00,121.73,121.75,121.73,121.75,16300.0,90.0728,90.0876,90.0728,90.0876,16300.0
2012-09-18 13:20:00,121.74,121.75,121.73,121.75,4000.0,90.0802,90.0876,90.0728,90.0876,4000.0
2012-09-18 13:25:00,121.75,121.79,121.74,121.78,3100.0,90.0876,90.1172,90.0802,90.1098,3100.0
2012-09-18 13:30:00,121.78,121.86,121.78,121.83,6700.0,90.1098,90.169,90.1098,90.1468,6700.0
2012-09-18 13:35:00,121.82,121.82,121.76,121.76,8600.0,90.1394,90.1394,90.095,90.095,8600.0
2012-09-18 13:40:00,121.76,121.77,121.76,121.76,5500.0,90.095,90.1024,90.095,90.095,5500.0
2012-09-18 13:45:00,121.76,121.77,121.76,121.77,8600.0,90.095,90.1024,90.095,90.1024,8600.0
2012-09-18 13:50:00,121.77,121.82,121.76,121.79,31100.0,90.1024,90.1394,90.095,90.1172,31100.0
2012-09-18 13:55:00,121.79,121.8,121.77,121.78,5600.0,90.1172,90.1246,90.1024,90.1098,5600.0
2012-09-18 14:00:00,121.78,121.81,121.77,121.81,12600.0,90.1098,90.132,90.1024,90.132,12600.0
2012-09-18 14:05:00,121.8,121.82,121.79,121.81,6400.0,90.1246,90.1394,90.1172,90.132,6400.0
2012-09-18 14:10:00,121.81,121.82,121.8,121.81,3800.0,90.132,90.1394,90.1246,90.132,3800.0
2012-09-18 14:15:00,121.82,121.82,121.79,121.8,5300.0,90.1394,90.1394,90.1172,90.1246,5300.0
2012-09-18 14:20:00,121.8,121.82,121.79,121.82,7800.0,90.1246,90.1394,90.1172,90.1394,7800.0
2012-09-18 14:25:00,121.82,121.83,121.8,121.81,26700.0,90.1394,90.1468,90.1246,90.132,26700.0
2012-09-18 14:30:00,121.8,121.81,121.73,121.76,24000.0,90.1246,90.132,90.0728,90.095,24000.0
2012-09-18 14:35:00,121.77,121.81,121.76,121.76,8100.0,90.1024,90.132,90.095,90.095,8100.0
2012-09-18 14:40:00,121.76,121.77,121.71,121.71,10700.0,90.095,90.1024,90.058,90.058,10700.0
2012-09-18 14:45:00,121.71,121.75,121.71,121.73,95300.0,90.058,90.0876,90.058,90.0728,95300.0
2012-09-18 14:50:00,121.71,121.75,121.71,121.72,13500.0,90.058,90.0876,90.058,90.0654,13500.0
2012-09-18 14:55:00,121.7,121.7,121.67,121.68,7800.0,90.0506,90.0506,90.0284,90.0358,7800.0
2012-09-18 15:00:00,121.68,121.72,121.68,121.72,5600.0,90.0358,90.0654,90.0358,90.0654,5600.0
2012-09-18 15:05:00,121.71,121.72,121.68,121.7,46100.0,90.058,90.0654,90.0358,90.0506,46100.0
2012-09-18 15:10:00,121.69,121.7,121.66,121.66,10400.0,90.0432,90.0506,90.021,90.021,10400.0
2012-09-18 15:15:00,121.67,121.76,121.67,121.76,37400.0,90.0284,90.095,90.0284,90.095,37400.0
2012-09-18 15:20:00,121.75,121.76,121.74,121.74,13200.0,90.0876,90.095,90.0802,90.0802,13200.0
2012-09-18 15:25:00,121.75,121.77,121.74,121.75,4400.0,90.0876,90.1024,90.0802,90.0876,4400.0
2012-09-18 15:30:00,121.73,121.74,121.71,121.71,7700.0,90.0728,90.0802,90.058,90.058,7700.0
2012-09-18 15:35:00,121.71,121.74,121.71,121.71,12800.0,90.058,90.0802,90.058,90.058,12800.0
2012-09-18 15:40:00,121.72,121.72,121.67,121.68,26600.0,90.0654,90.0654,90.0284,90.0358,26600.0
2012-09-18 15:45:00,121.68,121.69,121.65,121.68,17800.0,90.0358,90.0432,90.0136,90.0358,17800.0
2012-09-18 15:50:00,121.67,121.68,121.65,121.67,23800.0,90.0284,90.0358,90.0136,90.0284,23800.0
2012-09-18 15:55:00,121.68,121.73,121.64,121.67,31900.0,90.0358,90.0728,90.0062,90.0284,31900.0
2012-09-19 09:30:00,121.71,121.73,121.67,121.7,21200.0,90.058,90.0728,90.0284,90.0506,21200.0
2012-09-19 09:35:00,121.7,121.72,121.65,121.71,6500.0,90.0506,90.0654,90.0136,90.058,6500.0
2012-09-19 09:40:00,121.72,121.74,121.71,121.72,5100.0,90.0654,90.0802,90.058,90.0654,5100.0
2012-09-19 09:45:00,121.71,121.72,121.69,121.7,5500.0,90.058,90.0654,90.0432,90.0506,5500.0
2012-09-19 09:50:00,121.7,121.74,121.68,121.74,2400.0,90.0506,90.0802,90.0358,90.0802,2400.0
2012-09-19 09:55:00,121.75,121.75,121.7,121.73,3100.0,90.0876,90.0876,90.0506,90.0728,3100.0
2012-09-19 10:00:00,121.72,121.73,121.65,121.66,4400.0,90.0654,90.0728,90.0136,90.021,4400.0
2012-09-19 10:05:00,121.64,121.68,121.63,121.65,12800.0,90.0062,90.0358,89.9988,90.0136,12800.0
2012-09-19 10:10:00,121.67,121.67,121.58,121.61,5500.0,90.0284,90.0284,89.9618,89.984,5500.0
2012-09-19 10:15:00,121.61,121.67,121.6,121.66,8100.0,89.984,90.0284,89.9766,90.021,8100.0
2012-09-19 10:20:00,121.67,121.7,121.65,121.69,7000.0,90.0284,90.0506,90.0136,90.0432,7000.0
2012-09-19 10:25:00,121.7,121.74,121.68,121.74,6700.0,90.0506,90.0802,90.0358,90.0802,6700.0
2012-09-19 10:30:00,121.74,121.74,121.72,121.72,7000.0,90.0802,90.0802,90.0654,90.0654,7000.0
2012-09-19 10:35:00,121.71,121.74,121.69,121.69,14100.0,90.058,90.0802,90.0432,90.0432,14100.0
2012-09-19 10:40:00,121.69,121.71,121.69,121.7,1900.0,90.0432,90.058,90.0432,90.0506,1900.0
2012-09-19 10:45:00,121.71,121.71,121.67,121.68,2800.0,90.058,90.058,90.0284,90.0358,2800.0
2012-09-19 10:50:00,121.69,121.69,121.66,121.67,3000.0,90.0432,90.0432,90.021,90.0284,3000.0
2012-09-19 10:55:00,121.67,121.69,121.65,121.68,19700.0,90.0284,90.0432,90.0136,90.0358,19700.0
2012-09-19 11:00:00,121.69,121.76,121.69,121.72,19100.0,90.0432,90.095,90.0432,90.0654,19100.0
2012-09-19 11:05:00,121.72,121.74,121.72,121.73,8500.0,90.0654,90.0802,90.0654,90.0728,8500.0
2012-09-19 11:10:00,121.73,121.74,121.71,121.71,2400.0,90.0728,90.0802,90.058,90.058,2400.0
2012-09-19 11:15:00,121.69,121.69,121.62,121.62,6400.0,90.0432,90.0432,89.9914,89.9914,6400.0
2012-09-19 11:20:00,121.64,121.65,121.62,121.65,2200.0,90.0062,90.0136,89.9914,90.0136,2200.0
2012-09-19 11:25:00,121.65,121.68,121.65,121.67,1900.0,90.0136,90.0358,90.0136,90.0284,1900.0
2012-09-19 11:30:00,121.68,121.73,121.68,121.73,5300.0,90.0358,90.0728,90.0358,90.0728,5300.0
2012-09-19 11:35:00,121.74,121.75,121.73,121.74,2300.0,90.0802,90.0876,90.0728,90.0802,2300.0
2012-09-19 11:40:00,121.74,121.74,121.68,121.68,3700.0,90.0802,90.0802,90.0358,90.0358,3700.0
2012-09-19 11:45:00,121.67,121.69,121.63,121.64,4200.0,90.0284,90.0432,89.9988,90.0062,4200.0
2012-09-19 11:50:00,121.65,121.66,121.62,121.65,7400.0,90.0136,90.021,89.9914,90.0136,7400.0
2012-09-19 11:55:00,121.66,121.66,121.63,121.65,6200.0,90.021,90.021,89.9988,90.0136,6200.0
2012-09-19 12:00:00,121.65,121.65,121.62,121.65,2900.0,90.0136,90.0136,89.9914,90.0136,2900.0
2012-09-19 12:05:00,121.64,121.65,121.64,121.65,700.0,90.0062,90.0136,90.0062,90.0136,700.0
2012-09-19 12:10:00,121.67,121.68,121.65,121.67,1600.0,90.0284,90.0358,90.0136,90.0284,1600.0
2012-09-19 12:15:00,121.66,121.7,121.66,121.7,5100.0,90.021,90.0506,90.021,90.0506,5100.0
2012-09-19 12:20:00,121.69,121.7,121.68,121.69,2300.0,90.0432,90.0506,90.0358,90.0432,2300.0
2012-09-19 12:25:00,121.67,121.67,121.64,121.66,1200.0,90.0284,90.0284,90.0062,90.021,1200.0
2012-09-19 12:30:00,121.66,121.67,121.64,121.67,7400.0,90.021,90.0284,90.0062,90.0284,7400.0
2012-09-19 12:35:00,121.64,121.66,121.62,121.64,2600.0,90.0062,90.021,89.9914,90.0062,2600.0
2012-09-19 12:40:00,121.64,121.65,121.62,121.65,1500.0,90.0062,90.0136,89.9914,90.0136,1500.0
2012-09-19 12:45:00,121.65,121.7,121.65,121.7,5100.0,90.0136,90.0506,90.0136,90.0506,5100.0
2012-09-19 12:50:00,121.68,121.72,121.68,121.72,3200.0,90.0358,90.0654,90.0358,90.0654,3200.0
2012-09-19 12:55:00,121.72,121.74,121.71,121.74,3900.0,90.0654,90.0802,90.058,90.0802,3900.0
2012-09-19 13:00:00,121.74,121.75,121.73,121.75,1400.0,90.0802,90.0876,90.0728,90.0876,1400.0
2012-09-19 13:05:00,121.74,121.74,121.71,121.73,14600.0,90.0802,90.0802,90.058,90.0728,14600.0
2012-09-19 13:10:00,121.74,121.78,121.73,121.76,11000.0,90.0802,90.1098,90.0728,90.095,11000.0
2012-09-19 13:15:00,121.77,121.77,121.76,121.76,700.0,90.1024,90.1024,90.095,90.095,700.0
2012-09-19 13:20:00,121.77,121.78,121.76,121.76,2100.0,90.1024,90.1098,90.095,90.095,2100.0
2012-09-19 13:25:00,121.77,121.81,121.77,121.81,3200.0,90.1024,90.132,90.1024,90.132,3200.0
2012-09-19 13:30:00,121.82,121.84,121.8,121.83,4000.0,90.1394,90.1542,90.1246,90.1468,4000.0
2012-09-19 13:35:00,121.83,121.86,121.82,121.86,1500.0,90.1468,90.169,90.1394,90.169,1500.0
2012-09-19 13:40:00,121.84,121.88,121.84,121.86,18100.0,90.1542,90.1838,90.1542,90.169,18100.0
2012-09-19 13:45:00,121.88,121.91,121.86,121.9,3400.0,90.1838,90.206,90.169,90.1986,3400.0
2012-09-19 13:50:00,121.92,121.92,121.88,121.9,2400.0,90.2134,90.2134,90.1838,90.1986,2400.0
2012-09-19 13:55:00,121.89,121.92,121.89,121.9,9900.0,90.1912,90.2134,90.1912,90.1986,9900.0
2012-09-19 14:00:00,121.92,121.94,121.91,121.92,4300.0,90.2134,90.2282,90.206,90.2134,4300.0
2012-09-19 14:05:00,121.93,121.94,121.91,121.93,6200.0,90.2208,90.2282,90.206,90.2208,6200.0
2012-09-19 14:10:00,121.93,121.96,121.93,121.96,9900.0,90.2208,90.243,90.2208,90.243,9900.0
2012-09-19 14:15:00,121.96,121.97,121.9,121.91,5400.0,90.243,90.2504,90.1986,90.206,5400.0
2012-09-19 14:20:00,121.93,121.93,121.89,121.89,3200.0,90.2208,90.2208,90.1912,90.1912,3200.0
2012-09-19 14:25:00,121.91,121.95,121.9,121.94,11900.0,90.206,90.2356,90.1986,90.2282,11900.0
2012-09-19 14:30:00,121.94,121.96,121.92,121.93,7100.0,90.2282,90.243,90.2134,90.2208,7100.0
2012-09-19 14:35:00,121.93,121.93,121.88,121.9,8900.0,90.2208,90.2208,90.1838,90.1986,8900.0
2012-09-19 14:40:00,121.9,121.91,121.88,121.9,10200.0,90.1986,90.206,90.1838,90.1986,10200.0
2012-09-19 14:45:00,121.91,121.92,121.89,121.92,9800.0,90.206,90.2134,90.1912,90.2134,9800.0
2012-09-19 14:50:00,121.92,121.93,121.89,121.93,5500.0,90.2134,90.2208,90.1912,90.2208,5500.0
2012-09-19 14:55:00,121.9,121.93,121.84,121.84,8300.0,90.1986,90.2208,90.1542,90.1542,8300.0
2012-09-19 15:00:00,121.84,121.86,121.82,121.85,27700.0,90.1542,90.169,90.1394,90.1616,27700.0
2012-09-19 15:05:00,121.84,121.84,121.82,121.83,7300.0,90.1542,90.1542,90.1394,90.1468,7300.0
2012-09-19 15:10:00,121.82,121.84,121.81,121.83,10500.0,90.1394,90.1542,90.132,90.1468,10500.0
2012-09-19 15:15:00,121.83,121.83,121.81,121.83,19200.0,90.1468,90.1468,90.132,90.1468,19200.0
2012-09-19 15:20:00,121.82,121.86,121.81,121.86,8100.0,90.1394,90.169,90.132,90.169,8100.0
2012-09-19 15:25:00,121.84,121.88,121.84,121.88,4100.0,90.1542,90.1838,90.1542,90.1838,4100.0
2012-09-19 15:30:00,121.87,121.89,121.82,121.85,14600.0,90.1764,90.1912,90.1394,90.1616,14600.0
2012-09-19 15:35:00,121.84,121.84,121.77,121.78,6900.0,90.1542,90.1542,90.1024,90.1098,6900.0
2012-09-19 15:40:00,121.78,121.79,121.76,121.76,3000.0,90.1098,90.1172,90.095,90.095,3000.0
2012-09-19 15:45:00,121.78,121.79,121.76,121.78,10200.0,90.1098,90.1172,90.095,90.1098,10200.0
2012-09-19 15:50:00,121.77,121.79,121.76,121.77,27300.0,90.1024,90.1172,90.095,90.1024,27300.0
2012-09-19 15:55:00,121.77,121.81,121.76,121.81,27300.0,90.1024,90.132,90.095,90.132,27300.0
2012-09-20 09:30:00,122.13,122.15,122.1,122.1,28900.0,90.3688,90.3836,90.3466,90.3466,28900.0
2012-09-20 09:35:00,122.12,122.12,122.08,122.09,9100.0,90.3614,90.3614,90.3318,90.3392,9100.0
2012-09-20 09:40:00,122.08,122.13,122.07,122.1,10000.0,90.3318,90.3688,90.3244,90.3466,10000.0
2012-09-20 09:45:00,122.13,122.15,122.11,122.13,2800.0,90.3688,90.3836,90.354,90.3688,2800.0
2012-09-20 09:50:00,122.13,122.18,122.13,122.14,6200.0,90.3688,90.4058,90.3688,90.3762,6200.0
2012-09-20 09:55:00,122.14,122.14,122.12,122.14,3100.0,90.3762,90.3762,90.3614,90.3762,3100.0
2012-09-20 10:00:00,122.12,122.14,122.06,122.1,38100.0,90.3614,90.3762,90.317,90.3466,38100.0
2012-09-20 10:05:00,122.1,122.13,122.08,122.11,39900.0,90.3466,90.3688,90.3318,90.354,39900.0
2012-09-20 10:10:00,122.12,122.13,122.1,122.11,7400.0,90.3614,90.3688,90.3466,90.354,7400.0
2012-09-20 10:15:00,122.1,122.13,122.1,122.13,2400.0,90.3466,90.3688,90.3466,90.3688,2400.0
2012-09-20 10:20:00,122.15,122.19,122.13,122.19,2200.0,90.3836,90.4132,90.3688,90.4132,2200.0
2012-09-20 10:25:00,122.17,122.19,122.11,122.11,1900.0,90.3984,90.4132,90.354,90.354,1900.0
2012-09-20 10:30:00,122.12,122.14,122.12,122.14,2200.0,90.3614,90.3762,90.3614,90.3762,2200.0
2012-09-20 10:35:00,122.12,122.12,122.05,122.05,3500.0,90.3614,90.3614,90.3096,90.3096,3500.0
2012-09-20 10:40:00,122.07,122.15,122.06,122.15,3100.0,90.3244,90.3836,90.317,90.3836,3100.0
2012-09-20 10:45:00,122.14,122.23,122.13,122.23,13400.0,90.3762,90.4428,90.3688,90.4428,13400.0
2012-09-20 10:50:00,122.21,122.24,122.21,122.22,3700.0,90.428,90.4502,90.428,90.4354,3700.0
2012-09-20 10:55:00,122.24,122.24,122.17,122.17,4000.0,90.4502,90.4502,90.3984,90.3984,4000.0
2012-09-20 11:00:00,122.19,122.21,122.17,122.21,7300.0,90.4132,90.428,90.3984,90.428,7300.0
2012-09-20 11:05:00,122.24,122.25,122.21,122.24,5000.0,90.4502,90.4576,90.428,90.4502,5000.0
2012-09-20 11:10:00,122.24,122.24,122.2,122.23,1700.0,90.4502,90.4502,90.4206,90.4428,1700.0
2012-09-20 11:15:00,122.22,122.24,122.2,122.24,900.0,90.4354,90.4502,90.4206,90.4502,900.0
2012-09-20 11:20:00,122.23,122.23,122.19,122.19,2400.0,90.4428,90.4428,90.4132,90.4132,2400.0
2012-09-20 11:25:00,122.21,122.21,122.17,122.2,3000.0,90.428,90.428,90.3984,90.4206,3000.0
2012-09-20 11:30:00,122.2,122.2,122.18,122.19,1400.0,90.4206,90.4206,90.4058,90.4132,1400.0
2012-09-20 11:35:00,122.18,122.18,122.13,122.13,4400.0,90.4058,90.4058,90.3688,90.3688,4400.0
2012-09-20 11:40:00,122.12,122.12,122.09,122.09,11000.0,90.3614,90.3614,90.3392,90.3392,11000.0
2012-09-20 11:45:00,122.1,122.11,122.08,122.09,90600.0,90.3466,90.354,90.3318,90.3392,90600.0
2012-09-20 11:50:00,122.09,122.1,122.07,122.08,5900.0,90.3392,90.3466,90.3244,90.3318,5900.0
2012-09-20 11:55:00,122.07,122.08,122.03,122.03,5400.0,90.3244,90.3318,90.2948,90.2948,5400.0
2012-09-20 12:00:00,122.02,122.03,121.96,121.97,102700.0,90.2874,90.2948,90.243,90.2504,102700.0
2012-09-20 12:05:00,121.98,121.99,121.97,121.99,29900.0,90.2578,90.2652,90.2504,90.2652,29900.0
2012-09-20 12:10:00,121.99,122.02,121.99,121.99,32600.0,90.2652,90.2874,90.2652,90.2652,32600.0
2012-09-20 12:15:00,121.99,122.04,121.99,122.04,21400.0,90.2652,90.3022,90.2652,90.3022,21400.0
2012-09-20 12:20:00,122.03,122.04,121.99,122.0,15100.0,90.2948,90.3022,90.2652,90.2726,15100.0
2012-09-20 12:25:00,122.0,122.06,122.0,122.06,65800.0,90.2726,90.317,90.2726,90.317,65800.0
2012-09-20 12:30:00,122.05,122.08,122.04,122.07,14700.0,90.3096,90.3318,90.3022,90.3244,14700.0
2012-09-20 12:35:00,122.07,122.12,122.06,122.1,23500.0,90.3244,90.3614,90.317,90.3466,23500.0
2012-09-20 12:40:00,122.09,122.09,122.07,122.08,61000.0,90.3392,90.3392,90.3244,90.3318,61000.0
2012-09-20 12:45:00,122.08,122.09,122.07,122.08,61400.0,90.3318,90.3392,90.3244,90.3318,61400.0
2012-09-20 12:50:00,122.08,122.09,122.04,122.04,95600.0,90.3318,90.3392,90.3022,90.3022,95600.0
2012-09-20 12:55:00,122.04,122.07,121.96,122.01,37900.0,90.3022,90.3244,90.243,90.28,37900.0
2012-09-20 13:00:00,122.01,122.03,121.82,121.82,10900.0,90.28,90.2948,90.1394,90.1394,10900.0
2012-09-20 13:05:00,121.82,121.82,121.65,121.65,28600.0,90.1394,90.1394,90.0136,90.0136,28600.0
2012-09-20 13:10:00,121.63,121.63,121.56,121.56,9100.0,89.9988,89.9988,89.947,89.947,9100.0
2012-09-20 13:15:00,121.57,121.63,121.55,121.62,19000.0,89.9544,89.9988,89.9396,89.9914,19000.0
2012-09-20 13:20:00,121.63,121.65,121.61,121.62,1500.0,89.9988,90.0136,89.984,89.9914,1500.0
2012-09-20 13:25:00,121.63,121.63,121.55,121.55,8300.0,89.9988,89.9988,89.9396,89.9396,8300.0
2012-09-20 13:30:00,121.55,121.6,121.55,121.59,4500.0,89.9396,89.9766,89.9396,89.9692,4500.0
2012-09-20 13:35:00,121.59,121.6,121.48,121.48,9200.0,89.9692,89.9766,89.8878,89.8878,9200.0
2012-09-20 13:40:00,121.47,121.51,121.46,121.47,5800.0,89.8804,89.91,89.873,89.8804,5800.0
2012-09-20 13:45:00,121.5,121.5,121.38,121.38,4500.0,89.9026,89.9026,89.8138,89.8138,4500.0
2012-09-20 13:50:00,121.37,121.43,121.36,121.37,3900.0,89.8064,89.8508,89.799,89.8064,3900.0
2012-09-20 13:55:00,121.37,121.37,121.33,121.33,11700.0,89.8064,89.8064,89.7768,89.7768,11700.0
2012-09-20 14:00:00,121.33,121.35,121.28,121.34,24000.0,89.7768,89.7916,89.7398,89.7842,24000.0
2012-09-20 14:05:00,121.34,121.34,121.28,121.3,11100.0,89.7842,89.7842,89.7398,89.7546,11100.0
2012-09-20 14:10:00,121.29,121.31,121.25,121.26,11300.0,89.7472,89.762,89.7176,89.725,11300.0
2012-09-20 14:15:00,121.26,121.34,121.23,121.34,14100.0,89.725,89.7842,89.7028,89.7842,14100.0
2012-09-20 14:20:00,121.34,121.35,121.32,121.33,4200.0,89.7842,89.7916,89.7694,89.7768,4200.0
2012-09-20 14:25:00,121.35,121.37,121.3,121.31,33300.0,89.7916,89.8064,89.7546,89.762,33300.0
2012-09-20 14:30:00,121.31,121.36,121.3,121.35,9500.0,89.762,89.799,89.7546,89.7916,9500.0
2012-09-20 14:35:00,121.33,121.42,121.33,121.42,22400.0,89.7768,89.8434,89.7768,89.8434,22400.0
2012-09-20 14:40:00,121.41,121.45,121.4,121.42,7200.0,89.836,89.8656,89.8286,89.8434,7200.0
2012-09-20 14:45:00,121.4,121.43,121.4,121.4,6400.0,89.8286,89.8508,89.8286,89.8286,6400.0
2012-09-20 14:50:00,121.41,121.45,121.4,121.45,2300.0,89.836,89.8656,89.8286,89.8656,2300.0
2012-09-20 14:55:00,121.44,121.44,121.41,121.42,5300.0,89.8582,89.8582,89.836,89.8434,5300.0
2012-09-20 15:00:00,121.42,121.43,121.39,121.42,5500.0,89.8434,89.8508,89.8212,89.8434,5500.0
2012-09-20 15:05:00,121.41,121.43,121.34,121.37,16000.0,89.836,89.8508,89.7842,89.8064,16000.0
2012-09-20 15:10:00,121.35,121.38,121.35,121.38,4100.0,89.7916,89.8138,89.7916,89.8138,4100.0
2012-09-20 15:15:00,121.38,121.38,121.35,121.36,1900.0,89.8138,89.8138,89.7916,89.799,1900.0
2012-09-20 15:20:00,121.38,121.41,121.35,121.4,4800.0,89.8138,89.836,89.7916,89.8286,4800.0
2012-09-20 15:25:00,121.39,121.43,121.39,121.39,10000.0,89.8212,89.8508,89.8212,89.8212,10000.0
2012-09-20 15:30:00,121.38,121.4,121.38,121.38,2000.0,89.8138,89.8286,89.8138,89.8138,2000.0
2012-09-20 15:35:00,121.38,121.44,121.38,121.42,10300.0,89.8138,89.8582,89.8138,89.8434,10300.0
2012-09-20 15:40:00,121.42,121.44,121.41,121.43,2100.0,89.8434,89.8582,89.836,89.8508,2100.0
2012-09-20 15:45:00,121.44,121.49,121.42,121.49,11100.0,89.8582,89.8952,89.8434,89.8952,11100.0
2012-09-20 15:50:00,121.49,121.51,121.47,121.51,4600.0,89.8952,89.91,89.8804,89.91,4600.0
2012-09-20 15:55:00,121.5,121.53,121.4,121.4,47400.0,89.9026,89.9248,89.8286,89.8286,47400.0
2012-09-21 09:30:00,121.31,121.34,121.29,121.29,29000.0,89.762,89.7842,89.7472,89.7472,29000.0
2012-09-21 09:35:00,121.35,121.36,121.26,121.31,9600.0,89.7916,89.799,89.725,89.762,9600.0
2012-09-21 09:40:00,121.26,121.33,121.25,121.32,4200.0,89.725,89.7768,89.7176,89.7694,4200.0
2012-09-21 09:45:00,121.32,121.38,121.32,121.33,8000.0,89.7694,89.8138,89.7694,89.7768,8000.0
2012-09-21 09:50:00,121.32,121.34,121.29,121.29,6700.0,89.7694,89.7842,89.7472,89.7472,6700.0
2012-09-21 09:55:00,121.29,121.33,121.29,121.31,8000.0,89.7472,89.7768,89.7472,89.762,8000.0
2012-09-21 10:00:00,121.32,121.44,121.32,121.39,27100.0,89.7694,89.8582,89.7694,89.8212,27100.0
2012-09-21 10:05:00,121.39,121.4,121.37,121.37,2000.0,89.8212,89.8286,89.8064,89.8064,2000.0
2012-09-21 10:10:00,121.37,121.41,121.36,121.39,7600.0,89.8064,89.836,89.799,89.8212,7600.0
2012-09-21 10:15:00,121.4,121.48,121.38,121.48,6800.0,89.8286,89.8878,89.8138,89.8878,6800.0
2012-09-21 10:20:00,121.46,121.47,121.44,121.47,9600.0,89.873,89.8804,89.8582,89.8804,9600.0
2012-09-21 10:25:00,121.45,121.48,121.43,121.44,12600.0,89.8656,89.8878,89.8508,89.8582,12600.0
2012-09-21 10:30:00,121.4,121.42,121.38,121.39,6600.0,89.8286,89.8434,89.8138,89.8212,6600.0
2012-09-21 10:35:00,121.38,121.41,121.36,121.4,7900.0,89.8138,89.836,89.799,89.8286,7900.0
2012-09-21 10:40:00,121.41,121.42,121.4,121.41,4200.0,89.836,89.8434,89.8286,89.836,4200.0
2012-09-21 10:45:00,121.42,121.46,121.42,121.45,2600.0,89.8434,89.873,89.8434,89.8656,2600.0
2012-09-21 10:50:00,121.45,121.46,121.41,121.43,9100.0,89.8656,89.873,89.836,89.8508,9100.0
2012-09-21 10:55:00,121.42,121.44,121.41,121.44,4600.0,89.8434,89.8582,89.836,89.8582,4600.0
2012-09-21 11:00:00,121.46,121.46,121.42,121.45,8000.0,89.873,89.873,89.8434,89.8656,8000.0
2012-09-21 11:05:00,121.45,121.48,121.45,121.47,7500.0,89.8656,89.8878,89.8656,89.8804,7500.0
2012-09-21 11:10:00,121.46,121.48,121.41,121.45,9400.0,89.873,89.8878,89.836,89.8656,9400.0
2012-09-21 11:15:00,121.44,121.46,121.4,121.4,5000.0,89.8582,89.873,89.8286,89.8286,5000.0
2012-09-21 11:20:00,121.4,121.42,121.38,121.39,5100.0,89.8286,89.8434,89.8138,89.8212,5100.0
2012-09-21 11:25:00,121.38,121.41,121.38,121.38,5500.0,89.8138,89.836,89.8138,89.8138,5500.0
2012-09-21 11:30:00,121.38,121.38,121.32,121.34,8100.0,89.8138,89.8138,89.7694,89.7842,8100.0
2012-09-21 11:35:00,121.34,121.38,121.34,121.35,4400.0,89.7842,89.8138,89.7842,89.7916,4400.0
2012-09-21 11:40:00,121.37,121.37,121.32,121.34,4900.0,89.8064,89.8064,89.7694,89.7842,4900.0
2012-09-21 11:45:00,121.33,121.34,121.28,121.28,9200.0,89.7768,89.7842,89.7398,89.7398,9200.0
2012-09-21 11:50:00,121.3,121.3,121.28,121.29,2600.0,89.7546,89.7546,89.7398,89.7472,2600.0
2012-09-21 11:55:00,121.28,121.31,121.27,121.28,8600.0,89.7398,89.762,89.7324,89.7398,8600.0
2012-09-21 12:00:00,121.28,121.3,121.25,121.26,3700.0,89.7398,89.7546,89.7176,89.725,3700.0
2012-09-21 12:05:00,121.27,121.27,121.25,121.27,6300.0,89.7324,89.7324,89.7176,89.7324,6300.0
2012-09-21 12:10:00,121.26,121.27,121.24,121.25,14700.0,89.725,89.7324,89.7102,89.7176,14700.0
2012-09-21 12:15:00,121.26,121.3,121.25,121.29,4200.0,89.725,89.7546,89.7176,89.7472,4200.0
2012-09-21 12:20:00,121.31,121.31,121.28,121.28,1900.0,89.762,89.762,89.7398,89.7398,1900.0
2012-09-21 12:25:00,121.28,121.3,121.28,121.29,3900.0,89.7398,89.7546,89.7398,89.7472,3900.0
2012-09-21 12:30:00,121.29,121.29,121.28,121.29,3500.0,89.7472,89.7472,89.7398,89.7472,3500.0
2012-09-21 12:35:00,121.29,121.33,121.29,121.33,9700.0,89.7472,89.7768,89.7472,89.7768,9700.0
2012-09-21 12:40:00,121.35,121.36,121.34,121.35,11400.0,89.7916,89.799,89.7842,89.7916,11400.0
2012-09-21 12:45:00,121.34,121.34,121.32,121.32,3300.0,89.7842,89.7842,89.7694,89.7694,3300.0
2012-09-21 12:50:00,121.32,121.34,121.32,121.32,3800.0,89.7694,89.7842,89.7694,89.7694,3800.0
2012-09-21 12:55:00,121.32,121.33,121.32,121.32,6500.0,89.7694,89.7768,89.7694,89.7694,6500.0
2012-09-21 13:00:00,121.32,121.36,121.32,121.36,6100.0,89.7694,89.799,89.7694,89.799,6100.0
2012-09-21 13:05:00,121.36,121.36,121.35,121.36,2800.0,89.799,89.799,89.7916,89.799,2800.0
2012-09-21 13:10:00,121.37,121.42,121.37,121.41,9000.0,89.8064,89.8434,89.8064,89.836,9000.0
2012-09-21 13:15:00,121.42,121.43,121.4,121.43,5400.0,89.8434,89.8508,89.8286,89.8508,5400.0
2012-09-21 13:20:00,121.44,121.44,121.41,121.44,5700.0,89.8582,89.8582,89.836,89.8582,5700.0
2012-09-21 13:25:00,121.44,121.45,121.43,121.44,9000.0,89.8582,89.8656,89.8508,89.8582,9000.0
2012-09-21 13:30:00,121.44,121.49,121.44,121.46,7400.0,89.8582,89.8952,89.8582,89.873,7400.0
2012-09-21 13:35:00,121.46,121.49,121.44,121.44,9300.0,89.873,89.8952,89.8582,89.8582,9300.0
2012-09-21 13:40:00,121.44,121.45,121.42,121.42,13300.0,89.8582,89.8656,89.8434,89.8434,13300.0
2012-09-21 13:45:00,121.42,121.44,121.42,121.42,9400.0,89.8434,89.8582,89.8434,89.8434,9400.0
2012-09-21 13:50:00,121.42,121.44,121.42,121.43,18000.0,89.8434,89.8582,89.8434,89.8508,18000.0
2012-09-21 13:55:00,121.43,121.44,121.42,121.42,10500.0,89.8508,89.8582,89.8434,89.8434,10500.0
2012-09-21 14:00:00,121.42,121.43,121.4,121.42,21100.0,89.8434,89.8508,89.8286,89.8434,21100.0
2012-09-21 14:05:00,121.42,121.43,121.4,121.4,13400.0,89.8434,89.8508,89.8286,89.8286,13400.0
2012-09-21 14:10:00,121.4,121.42,121.39,121.39,12000.0,89.8286,89.8434,89.8212,89.8212,12000.0
2012-09-21 14:15:00,121.39,121.41,121.39,121.4,13400.0,89.8212,89.836,89.8212,89.8286,13400.0
2012-09-21 14:20:00,121.4,121.41,121.38,121.39,17200.0,89.8286,89.836,89.8138,89.8212,17200.0
2012-09-21 14:25:00,121.4,121.41,121.38,121.41,15500.0,89.8286,89.836,89.8138,89.836,15500.0
2012-09-21 14:30:00,121.43,121.43,121.4,121.4,6100.0,89.8508,89.8508,89.8286,89.8286,6100.0
2012-09-21 14:35:00,121.4,121.42,121.39,121.39,10100.0,89.8286,89.8434,89.8212,89.8212,10100.0
2012-09-21 14:40:00,121.39,121.4,121.39,121.39,9200.0,89.8212,89.8286,89.8212,89.8212,9200.0
2012-09-21 14:45:00,121.39,121.41,121.38,121.41,27500.0,89.8212,89.836,89.8138,89.836,27500.0
2012-09-21 14:50:00,121.42,121.43,121.39,121.39,14500.0,89.8434,89.8508,89.8212,89.8212,14500.0
2012-09-21 14:55:00,121.39,121.4,121.38,121.38,11300.0,89.8212,89.8286,89.8138,89.8138,11300.0
2012-09-21 15:00:00,121.38,121.4,121.38,121.4,36400.0,89.8138,89.8286,89.8138,89.8286,36400.0
2012-09-21 15:05:00,121.41,121.45,121.41,121.45,3500.0,89.836,89.8656,89.836,89.8656,3500.0
2012-09-21 15:10:00,121.45,121.45,121.42,121.43,6700.0,89.8656,89.8656,89.8434,89.8508,6700.0
2012-09-21 15:15:00,121.42,121.44,121.41,121.42,17000.0,89.8434,89.8582,89.836,89.8434,17000.0
2012-09-21 15:20:00,121.42,121.47,121.42,121.46,17200.0,89.8434,89.8804,89.8434,89.873,17200.0
2012-09-21 15:25:00,121.45,121.46,121.41,121.41,7800.0,89.8656,89.873,89.836,89.836,7800.0
2012-09-21 15:30:00,121.41,121.46,121.41,121.45,14200.0,89.836,89.873,89.836,89.8656,14200.0
2012-09-21 15:35:00,121.47,121.49,121.45,121.49,11800.0,89.8804,89.8952,89.8656,89.8952,11800.0
2012-09-21 15:40:00,121.49,121.49,121.45,121.47,29000.0,89.8952,89.8952,89.8656,89.8804,29000.0
2012-09-21 15:45:00,121.48,121.5,121.46,121.47,26100.0,89.8878,89.9026,89.873,89.8804,26100.0
2012-09-21 15:50:00,121.47,121.48,121.45,121.46,23900.0,89.8804,89.8878,89.8656,89.873,23900.0
2012-09-21 15:55:00,121.46,121.47,121.45,121.46,53400.0,89.873,89.8804,89.8656,89.873,53400.0
2012-09-24 09:30:00,121.52,121.68,121.52,121.68,16300.0,89.9174,90.0358,89.9174,90.0358,16300.0
2012-09-24 09:35:00,121.61,121.68,121.59,121.63,8700.0,89.984,90.0358,89.9692,89.9988,8700.0
2012-09-24 09:40:00,121.68,121.72,121.64,121.69,7100.0,90.0358,90.0654,90.0062,90.0432,7100.0
2012-09-24 09:45:00,121.69,121.7,121.68,121.7,7700.0,90.0432,90.0506,90.0358,90.0506,7700.0
2012-09-24 09:50:00,121.68,121.69,121.63,121.63,3100.0,90.0358,90.0432,89.9988,89.9988,3100.0
2012-09-24 09:55:00,121.65,121.65,121.62,121.62,4900.0,90.0136,90.0136,89.9914,89.9914,4900.0
2012-09-24 10:00:00,121.62,121.65,121.62,121.63,4000.0,89.9914,90.0136,89.9914,89.9988,4000.0
2012-09-24 10:05:00,121.64,121.7,121.64,121.7,3300.0,90.0062,90.0506,90.0062,90.0506,3300.0
2012-09-24 10:10:00,121.71,121.72,121.69,121.7,2000.0,90.058,90.0654,90.0432,90.0506,2000.0
2012-09-24 10:15:00,121.72,121.72,121.69,121.69,8300.0,90.0654,90.0654,90.0432,90.0432,8300.0
2012-09-24 10:20:00,121.71,121.71,121.68,121.71,6400.0,90.058,90.058,90.0358,90.058,6400.0
2012-09-24 10:25:00,121.71,121.72,121.68,121.7,12100.0,90.058,90.0654,90.0358,90.0506,12100.0
2012-09-24 10:30:00,121.68,121.7,121.68,121.7,3200.0,90.0358,90.0506,90.0358,90.0506,3200.0
2012-09-24 10:35:00,121.68,121.68,121.63,121.63,5900.0,90.0358,90.0358,89.9988,89.9988,5900.0
2012-09-24 10:40:00,121.65,121.68,121.65,121.68,3400.0,90.0136,90.0358,90.0136,90.0358,3400.0
2012-09-24 10:45:00,121.68,121.68,121.65,121.67,6500.0,90.0358,90.0358,90.0136,90.0284,6500.0
2012-09-24 10:50:00,121.68,121.68,121.65,121.68,8700.0,90.0358,90.0358,90.0136,90.0358,8700.0
2012-09-24 10:55:00,121.68,121.68,121.62,121.64,14000.0,90.0358,90.0358,89.9914,90.0062,14000.0
2012-09-24 11:00:00,121.63,121.66,121.62,121.65,11800.0,89.9988,90.021,89.9914,90.0136,11800.0
2012-09-24 11:05:00,121.64,121.65,121.63,121.63,6800.0,90.0062,90.0136,89.9988,89.9988,6800.0
2012-09-24 11:10:00,121.65,121.68,121.64,121.68,12800.0,90.0136,90.0358,90.0062,90.0358,12800.0
2012-09-24 11:15:00,121.7,121.71,121.66,121.7,13100.0,90.0506,90.058,90.021,90.0506,13100.0
2012-09-24 11:20:00,121.7,121.74,121.7,121.74,5400.0,90.0506,90.0802,90.0506,90.0802,5400.0
2012-09-24 11:25:00,121.74,121.74,121.71,121.73,10400.0,90.0802,90.0802,90.058,90.0728,10400.0
2012-09-24 11:30:00,121.71,121.73,121.66,121.67,6800.0,90.058,90.0728,90.021,90.0284,6800.0
2012-09-24 11:35:00,121.66,121.66,121.63,121.65,5700.0,90.021,90.021,89.9988,90.0136,5700.0
2012-09-24 11:40:00,121.65,121.66,121.62,121.63,8800.0,90.0136,90.021,89.9914,89.9988,8800.0
2012-09-24 11:45:00,121.62,121.62,121.6,121.6,4100.0,89.9914,89.9914,89.9766,89.9766,4100.0
2012-09-24 11:50:00,121.6,121.62,121.6,121.61,4300.0,89.9766,89.9914,89.9766,89.984,4300.0
2012-09-24 11:55:00,121.6,121.63,121.6,121.62,5700.0,89.9766,89.9988,89.9766,89.9914,5700.0
2012-09-24 12:00:00,121.63,121.65,121.63,121.63,4500.0,89.9988,90.0136,89.9988,89.9988,4500.0
2012-09-24 12:05:00,121.63,121.64,121.6,121.62,3700.0,89.9988,90.0062,89.9766,89.9914,3700.0
2012-09-24 12:10:00,121.63,121.63,121.6,121.61,4600.0,89.9988,89.9988,89.9766,89.984,4600.0
2012-09-24 12:15:00,121.6,121.61,121.59,121.6,2900.0,89.9766,89.984,89.9692,89.9766,2900.0
2012-09-24 12:20:00,121.59,121.61,121.57,121.59,5000.0,89.9692,89.984,89.9544,89.9692,5000.0
2012-09-24 12:25:00,121.57,121.57,121.54,121.54,2200.0,89.9544,89.9544,89.9322,89.9322,2200.0
2012-09-24 12:30:00,121.54,121.56,121.53,121.54,8100.0,89.9322,89.947,89.9248,89.9322,8100.0
2012-09-24 12:35:00,121.52,121.54,121.52,121.54,3300.0,89.9174,89.9322,89.9174,89.9322,3300.0
2012-09-24 12:40:00,121.54,121.54,121.53,121.54,5200.0,89.9322,89.9322,89.9248,89.9322,5200.0
2012-09-24 12:45:00,121.54,121.56,121.54,121.54,52000.0,89.9322,89.947,89.9322,89.9322,52000.0
2012-09-24 12:50:00,121.54,121.55,121.54,121.55,2200.0,89.9322,89.9396,89.9322,89.9396,2200.0
2012-09-24 12:55:00,121.56,121.57,121.55,121.56,2600.0,89.947,89.9544,89.9396,89.947,2600.0
2012-09-24 13:00:00,121.55,121.55,121.5,121.52,5800.0,89.9396,89.9396,89.9026,89.9174,5800.0
2012-09-24 13:05:00,121.52,121.53,121.51,121.53,5400.0,89.9174,89.9248,89.91,89.9248,5400.0
2012-09-24 13:10:00,121.52,121.52,121.48,121.48,61200.0,89.9174,89.9174,89.8878,89.8878,61200.0
2012-09-24 13:15:00,121.48,121.49,121.47,121.48,8400.0,89.8878,89.8952,89.8804,89.8878,8400.0
2012-09-24 13:20:00,121.47,121.48,121.47,121.47,1600.0,89.8804,89.8878,89.8804,89.8804,1600.0
2012-09-24 13:25:00,121.47,121.48,121.44,121.44,9500.0,89.8804,89.8878,89.8582,89.8582,9500.0
2012-09-24 13:30:00,121.44,121.45,121.42,121.42,19700.0,89.8582,89.8656,89.8434,89.8434,19700.0
2012-09-24 13:35:00,121.42,121.44,121.41,121.41,19200.0,89.8434,89.8582,89.836,89.836,19200.0
2012-09-24 13:40:00,121.41,121.42,121.4,121.4,20900.0,89.836,89.8434,89.8286,89.8286,20900.0
2012-09-24 13:45:00,121.41,121.45,121.41,121.42,7600.0,89.836,89.8656,89.836,89.8434,7600.0
2012-09-24 13:50:00,121.42,121.44,121.41,121.41,2700.0,89.8434,89.8582,89.836,89.836,2700.0
2012-09-24 13:55:00,121.43,121.43,121.41,121.43,2600.0,89.8508,89.8508,89.836,89.8508,2600.0
2012-09-24 14:00:00,121.43,121.43,121.4,121.42,13500.0,89.8508,89.8508,89.8286,89.8434,13500.0
2012-09-24 14:05:00,121.43,121.44,121.41,121.44,6400.0,89.8508,89.8582,89.836,89.8582,6400.0
2012-09-24 14:10:00,121.43,121.44,121.42,121.44,2700.0,89.8508,89.8582,89.8434,89.8582,2700.0
2012-09-24 14:15:00,121.44,121.47,121.44,121.46,16700.0,89.8582,89.8804,89.8582,89.873,16700.0
2012-09-24 14:20:00,121.46,121.49,121.45,121.46,25100.0,89.873,89.8952,89.8656,89.873,25100.0
2012-09-24 14:25:00,121.46,121.47,121.44,121.45,6600.0,89.873,89.8804,89.8582,89.8656,6600.0
2012-09-24 14:30:00,121.44,121.45,121.42,121.42,8600.0,89.8582,89.8656,89.8434,89.8434,8600.0
2012-09-24 14:35:00,121.42,121.43,121.39,121.39,21200.0,89.8434,89.8508,89.8212,89.8212,21200.0
2012-09-24 14:40:00,121.38,121.41,121.36,121.39,27200.0,89.8138,89.836,89.799,89.8212,27200.0
2012-09-24 14:45:00,121.39,121.39,121.37,121.37,2900.0,89.8212,89.8212,89.8064,89.8064,2900.0
2012-09-24 14:50:00,121.38,121.39,121.36,121.36,5800.0,89.8138,89.8212,89.799,89.799,5800.0
2012-09-24 14:55:00,121.36,121.39,121.36,121.39,9200.0,89.799,89.8212,89.799,89.8212,9200.0
2012-09-24 15:00:00,121.39,121.42,121.37,121.39,13800.0,89.8212,89.8434,89.8064,89.8212,13800.0
2012-09-24 15:05:00,121.39,121.41,121.37,121.41,4900.0,89.8212,89.836,89.8064,89.836,4900.0
2012-09-24 15:10:00,121.41,121.43,121.37,121.4,16800.0,89.836,89.8508,89.8064,89.8286,16800.0
2012-09-24 15:15:00,121.41,121.41,121.37,121.39,4700.0,89.836,89.836,89.8064,89.8212,4700.0
2012-09-24 15:20:00,121.39,121.39,121.38,121.38,7600.0,89.8212,89.8212,89.8138,89.8138,7600.0
2012-09-24 15:25:00,121.39,121.39,121.38,121.38,4400.0,89.8212,89.8212,89.8138,89.8138,4400.0
2012-09-24 15:30:00,121.39,121.39,121.36,121.38,8200.0,89.8212,89.8212,89.799,89.8138,8200.0
2012-09-24 15:35:00,121.38,121.45,121.38,121.43,12400.0,89.8138,89.8656,89.8138,89.8508,12400.0
2012-09-24 15:40:00,121.44,121.45,121.41,121.41,12000.0,89.8582,89.8656,89.836,89.836,12000.0
2012-09-24 15:45:00,121.43,121.45,121.39,121.4,11000.0,89.8508,89.8656,89.8212,89.8286,11000.0
2012-09-24 15:50:00,121.41,121.45,121.41,121.42,19700.0,89.836,89.8656,89.836,89.8434,19700.0
2012-09-24 15:55:00,121.42,121.44,121.4,121.43,27300.0,89.8434,89.8582,89.8286,89.8508,27300.0
2012-09-25 09:30:00,121.62,121.62,121.53,121.54,11300.0,89.9914,89.9914,89.9248,89.9322,11300.0
2012-09-25 09:35:00,121.54,121.63,121.54,121.62,5700.0,89.9322,89.9988,89.9322,89.9914,5700.0
2012-09-25 09:40:00,121.61,121.64,121.61,121.64,7100.0,89.984,90.0062,89.984,90.0062,7100.0
2012-09-25 09:45:00,121.62,121.64,121.61,121.64,10400.0,89.9914,90.0062,89.984,90.0062,10400.0
2012-09-25 09:50:00,121.64,121.64,121.57,121.57,6400.0,90.0062,90.0062,89.9544,89.9544,6400.0
2012-09-25 09:55:00,121.55,121.58,121.54,121.55,4100.0,89.9396,89.9618,89.9322,89.9396,4100.0
2012-09-25 10:00:00,121.54,121.54,121.49,121.51,5900.0,89.9322,89.9322,89.8952,89.91,5900.0
2012-09-25 10:05:00,121.5,121.51,121.45,121.45,8500.0,89.9026,89.91,89.8656,89.8656,8500.0
2012-09-25 10:10:00,121.45,121.53,121.45,121.5,5200.0,89.8656,89.9248,89.8656,89.9026,5200.0
2012-09-25 10:15:00,121.51,121.51,121.46,121.5,3500.0,89.91,89.91,89.873,89.9026,3500.0
2012-09-25 10:20:00,121.49,121.57,121.49,121.57,2400.0,89.8952,89.9544,89.8952,89.9544,2400.0
2012-09-25 10:25:00,121.55,121.55,121.51,121.51,5400.0,89.9396,89.9396,89.91,89.91,5400.0
2012-09-25 10:30:00,121.51,121.54,121.5,121.5,4400.0,89.91,89.9322,89.9026,89.9026,4400.0
2012-09-25 10:35:00,121.51,121.51,121.5,121.51,3400.0,89.91,89.91,89.9026,89.91,3400.0
2012-09-25 10:40:00,121.51,121.53,121.51,121.53,400.0,89.91,89.9248,89.91,89.9248,400.0
2012-09-25 10:45:00,121.5,121.51,121.46,121.51,6200.0,89.9026,89.91,89.873,89.91,6200.0
2012-09-25 10:50:00,121.49,121.49,121.46,121.47,4400.0,89.8952,89.8952,89.873,89.8804,4400.0
2012-09-25 10:55:00,121.48,121.48,121.47,121.48,4700.0,89.8878,89.8878,89.8804,89.8878,4700.0
2012-09-25 11:00:00,121.47,121.47,121.43,121.47,13000.0,89.8804,89.8804,89.8508,89.8804,13000.0
2012-09-25 11:05:00,121.47,121.47,121.42,121.44,5300.0,89.8804,89.8804,89.8434,89.8582,5300.0
2012-09-25 11:10:00,121.46,121.48,121.45,121.48,2400.0,89.873,89.8878,89.8656,89.8878,2400.0
2012-09-25 11:15:00,121.5,121.5,121.47,121.47,4200.0,89.9026,89.9026,89.8804,89.8804,4200.0
2012-09-25 11:20:00,121.47,121.48,121.44,121.44,14300.0,89.8804,89.8878,89.8582,89.8582,14300.0
2012-09-25 11:25:00,121.44,121.49,121.44,121.49,7000.0,89.8582,89.8952,89.8582,89.8952,7000.0
2012-09-25 11:30:00,121.47,121.49,121.47,121.48,3600.0,89.8804,89.8952,89.8804,89.8878,3600.0
2012-09-25 11:35:00,121.48,121.53,121.47,121.51,6800.0,89.8878,89.9248,89.8804,89.91,6800.0
2012-09-25 11:40:00,121.53,121.54,121.51,121.51,2100.0,89.9248,89.9322,89.91,89.91,2100.0
2012-09-25 11:45:00,121.53,121.54,121.51,121.51,4900.0,89.9248,89.9322,89.91,89.91,4900.0
2012-09-25 11:50:00,121.5,121.53,121.47,121.47,12900.0,89.9026,89.9248,89.8804,89.8804,12900.0
2012-09-25 11:55:00,121.49,121.53,121.47,121.47,6100.0,89.8952,89.9248,89.8804,89.8804,6100.0
2012-09-25 12:00:00,121.47,121.48,121.45,121.48,2700.0,89.8804,89.8878,89.8656,89.8878,2700.0
2012-09-25 12:05:00,121.5,121.5,121.45,121.46,1800.0,89.9026,89.9026,89.8656,89.873,1800.0
2012-09-25 12:10:00,121.45,121.47,121.44,121.46,4000.0,89.8656,89.8804,89.8582,89.873,4000.0
2012-09-25 12:15:00,121.44,121.51,121.44,121.48,6700.0,89.8582,89.91,89.8582,89.8878,6700.0
2012-09-25 12:20:00,121.48,121.49,121.47,121.47,8100.0,89.8878,89.8952,89.8804,89.8804,8100.0
2012-09-25 12:25:00,121.47,121.49,121.46,121.48,6700.0,89.8804,89.8952,89.873,89.8878,6700.0
2012-09-25 12:30:00,121.5,121.5,121.44,121.44,4000.0,89.9026,89.9026,89.8582,89.8582,4000.0
2012-09-25 12:35:00,121.46,121.49,121.44,121.49,7000.0,89.873,89.8952,89.8582,89.8952,7000.0
2012-09-25 12:40:00,121.51,121.56,121.5,121.56,10400.0,89.91,89.947,89.9026,89.947,10400.0
2012-09-25 12:45:00,121.56,121.56,121.54,121.56,3800.0,89.947,89.947,89.9322,89.947,3800.0
2012-09-25 12:50:00,121.56,121.65,121.56,121.59,8000.0,89.947,90.0136,89.947,89.9692,8000.0
2012-09-25 12:55:00,121.57,121.6,121.56,121.56,3300.0,89.9544,89.9766,89.947,89.947,3300.0
2012-09-25 13:00:00,121.57,121.61,121.57,121.59,8800.0,89.9544,89.984,89.9544,89.9692,8800.0
2012-09-25 13:05:00,121.59,121.61,121.56,121.57,10400.0,89.9692,89.984,89.947,89.9544,10400.0
2012-09-25 13:10:00,121.59,121.59,121.55,121.57,1300.0,89.9692,89.9692,89.9396,89.9544,1300.0
2012-09-25 13:15:00,121.57,121.57,121.56,121.57,3500.0,89.9544,89.9544,89.947,89.9544,3500.0
2012-09-25 13:20:00,121.55,121.59,121.55,121.58,1300.0,89.9396,89.9692,89.9396,89.9618,1300.0
2012-09-25 13:25:00,121.57,121.6,121.57,121.6,3900.0,89.9544,89.9766,89.9544,89.9766,3900.0
2012-09-25 13:30:00,121.59,121.59,121.58,121.59,19400.0,89.9692,89.9692,89.9618,89.9692,19400.0
2012-09-25 13:35:00,121.59,121.59,121.55,121.57,6600.0,89.9692,89.9692,89.9396,89.9544,6600.0
2012-09-25 13:40:00,121.58,121.58,121.52,121.52,10700.0,89.9618,89.9618,89.9174,89.9174,10700.0
2012-09-25 13:45:00,121.53,121.58,121.51,121.58,5700.0,89.9248,89.9618,89.91,89.9618,5700.0
2012-09-25 13:50:00,121.57,121.6,121.57,121.58,11800.0,89.9544,89.9766,89.9544,89.9618,11800.0
2012-09-25 13:55:00,121.6,121.6,121.54,121.56,7100.0,89.9766,89.9766,89.9322,89.947,7100.0
2012-09-25 14:00:00,121.57,121.57,121.53,121.55,5200.0,89.9544,89.9544,89.9248,89.9396,5200.0
2012-09-25 14:05:00,121.57,121.59,121.56,121.56,7000.0,89.9544,89.9692,89.947,89.947,7000.0
2012-09-25 14:10:00,121.55,121.56,121.51,121.51,20800.0,89.9396,89.947,89.91,89.91,20800.0
2012-09-25 14:15:00,121.51,121.58,121.51,121.56,21600.0,89.91,89.9618,89.91,89.947,21600.0
2012-09-25 14:20:00,121.57,121.59,121.55,121.56,5300.0,89.9544,89.9692,89.9396,89.947,5300.0
2012-09-25 14:25:00,121.59,121.6,121.57,121.58,3800.0,89.9692,89.9766,89.9544,89.9618,3800.0
2012-09-25 14:30:00,121.6,121.6,121.58,121.58,2400.0,89.9766,89.9766,89.9618,89.9618,2400.0
2012-09-25 14:35:00,121.57,121.6,121.57,121.59,4200.0,89.9544,89.9766,89.9544,89.9692,4200.0
2012-09-25 14:40:00,121.59,121.62,121.59,121.6,3700.0,89.9692,89.9914,89.9692,89.9766,3700.0
2012-09-25 14:45:00,121.62,121.62,121.58,121.6,5600.0,89.9914,89.9914,89.9618,89.9766,5600.0
2012-09-25 14:50:00,121.61,121.64,121.59,121.63,7000.0,89.984,90.0062,89.9692,89.9988,7000.0
2012-09-25 14:55:00,121.62,121.66,121.6,121.65,20800.0,89.9914,90.021,89.9766,90.0136,20800.0
2012-09-25 15:00:00,121.66,121.66,121.58,121.6,20100.0,90.021,90.021,89.9618,89.9766,20100.0
2012-09-25 15:05:00,121.59,121.63,121.59,121.63,10500.0,89.9692,89.9988,89.9692,89.9988,10500.0
2012-09-25 15:10:00,121.63,121.68,121.62,121.63,8100.0,89.9988,90.0358,89.9914,89.9988,8100.0
2012-09-25 15:15:00,121.63,121.67,121.62,121.62,4600.0,89.9988,90.0284,89.9914,89.9914,4600.0
2012-09-25 15:20:00,121.62,121.62,121.59,121.6,14400.0,89.9914,89.9914,89.9692,89.9766,14400.0
2012-09-25 15:25:00,121.59,121.64,121.59,121.64,11900.0,89.9692,90.0062,89.9692,90.0062,11900.0
2012-09-25 15:30:00,121.65,121.65,121.59,121.61,12800.0,90.0136,90.0136,89.9692,89.984,12800.0
2012-09-25 15:35:00,121.61,121.64,121.6,121.62,15500.0,89.984,90.0062,89.9766,89.9914,15500.0
2012-09-25 15:40:00,121.62,121.64,121.61,121.62,14800.0,89.9914,90.0062,89.984,89.9914,14800.0
2012-09-25 15:45:00,121.62,121.64,121.58,121.58,71400.0,89.9914,90.0062,89.9618,89.9618,71400.0
2012-09-25 15:50:00,121.59,121.61,121.59,121.6,7300.0,89.9692,89.984,89.9692,89.9766,7300.0
2012-09-25 15:55:00,121.61,121.61,121.57,121.58,57000.0,89.984,89.984,89.9544,89.9618,57000.0
2012-09-26 09:30:00,121.93,122.0,121.86,121.91,15300.0,90.2208,90.2726,90.169,90.206,15300.0
2012-09-26 09:35:00,121.91,121.91,121.86,121.88,16000.0,90.206,90.206,90.169,90.1838,16000.0
2012-09-26 09:40:00,121.9,121.93,121.88,121.89,8200.0,90.1986,90.2208,90.1838,90.1912,8200.0
2012-09-26 09:45:00,121.89,121.92,121.89,121.92,7400.0,90.1912,90.2134,90.1912,90.2134,7400.0
2012-09-26 09:50:00,121.9,121.93,121.89,121.93,25300.0,90.1986,90.2208,90.1912,90.2208,25300.0
2012-09-26 09:55:00,121.94,121.95,121.9,121.95,2500.0,90.2282,90.2356,90.1986,90.2356,2500.0
2012-09-26 10:00:00,121.95,121.95,121.93,121.94,1500.0,90.2356,90.2356,90.2208,90.2282,1500.0
2012-09-26 10:05:00,121.94,121.97,121.92,121.97,10900.0,90.2282,90.2504,90.2134,90.2504,10900.0
2012-09-26 10:10:00,121.96,121.97,121.92,121.97,1700.0,90.243,90.2504,90.2134,90.2504,1700.0
2012-09-26 10:15:00,121.96,121.98,121.94,121.95,1300.0,90.243,90.2578,90.2282,90.2356,1300.0
2012-09-26 10:20:00,121.98,121.98,121.91,121.94,3300.0,90.2578,90.2578,90.206,90.2282,3300.0
2012-09-26 10:25:00,121.94,121.96,121.91,121.92,3900.0,90.2282,90.243,90.206,90.2134,3900.0
2012-09-26 10:30:00,121.92,121.92,121.87,121.89,4700.0,90.2134,90.2134,90.1764,90.1912,4700.0
2012-09-26 10:35:00,121.91,121.92,121.89,121.92,7500.0,90.206,90.2134,90.1912,90.2134,7500.0
2012-09-26 10:40:00,121.91,121.92,121.91,121.92,3100.0,90.206,90.2134,90.206,90.2134,3100.0
2012-09-26 10:45:00,121.92,121.92,121.89,121.9,2100.0,90.2134,90.2134,90.1912,90.1986,2100.0
2012-09-26 10:50:00,121.89,121.89,121.84,121.85,1700.0,90.1912,90.1912,90.1542,90.1616,1700.0
2012-09-26 10:55:00,121.85,121.88,121.85,121.88,7600.0,90.1616,90.1838,90.1616,90.1838,7600.0
2012-09-26 11:00:00,121.85,121.88,121.85,121.86,4500.0,90.1616,90.1838,90.1616,90.169,4500.0
2012-09-26 11:05:00,121.87,121.87,121.84,121.86,4100.0,90.1764,90.1764,90.1542,90.169,4100.0
2012-09-26 11:10:00,121.87,121.88,121.85,121.87,9300.0,90.1764,90.1838,90.1616,90.1764,9300.0
2012-09-26 11:15:00,121.88,121.88,121.85,121.86,7300.0,90.1838,90.1838,90.1616,90.169,7300.0
2012-09-26 11:20:00,121.86,121.86,121.83,121.84,3600.0,90.169,90.169,90.1468,90.1542,3600.0
2012-09-26 11:25:00,121.84,121.84,121.81,121.81,4800.0,90.1542,90.1542,90.132,90.132,4800.0
2012-09-26 11:30:00,121.81,121.83,121.79,121.79,6100.0,90.132,90.1468,90.1172,90.1172,6100.0
2012-09-26 11:35:00,121.79,121.8,121.78,121.8,13400.0,90.1172,90.1246,90.1098,90.1246,13400.0
2012-09-26 11:40:00,121.8,121.8,121.78,121.79,5200.0,90.1246,90.1246,90.1098,90.1172,5200.0
2012-09-26 11:45:00,121.79,121.79,121.78,121.78,1600.0,90.1172,90.1172,90.1098,90.1098,1600.0
2012-09-26 11:50:00,121.78,121.82,121.78,121.79,10700.0,90.1098,90.1394,90.1098,90.1172,10700.0
2012-09-26 11:55:00,121.78,121.8,121.77,121.79,2100.0,90.1098,90.1246,90.1024,90.1172,2100.0
2012-09-26 12:00:00,121.8,121.8,121.76,121.79,3000.0,90.1246,90.1246,90.095,90.1172,3000.0
2012-09-26 12:05:00,121.77,121.79,121.77,121.77,5100.0,90.1024,90.1172,90.1024,90.1024,5100.0
2012-09-26 12:10:00,121.77,121.78,121.76,121.76,1900.0,90.1024,90.1098,90.095,90.095,1900.0
2012-09-26 12:15:00,121.76,121.76,121.76,121.76,500.0,90.095,90.095,90.095,90.095,500.0
2012-09-26 12:20:00,121.76,121.77,121.75,121.77,9300.0,90.095,90.1024,90.0876,90.1024,9300.0
2012-09-26 12:25:00,121.76,121.77,121.76,121.77,1800.0,90.095,90.1024,90.095,90.1024,1800.0
2012-09-26 12:30:00,121.77,121.77,121.75,121.75,9600.0,90.1024,90.1024,90.0876,90.0876,9600.0
2012-09-26 12:35:00,121.75,121.77,121.75,121.76,11200.0,90.0876,90.1024,90.0876,90.095,11200.0
2012-09-26 12:40:00,121.76,121.77,121.76,121.76,14300.0,90.095,90.1024,90.095,90.095,14300.0
2012-09-26 12:45:00,121.76,121.78,121.75,121.78,11300.0,90.095,90.1098,90.0876,90.1098,11300.0
2012-09-26 12:50:00,121.78,121.82,121.77,121.81,7600.0,90.1098,90.1394,90.1024,90.132,7600.0
2012-09-26 12:55:00,121.81,121.83,121.8,121.83,1600.0,90.132,90.1468,90.1246,90.1468,1600.0
2012-09-26 13:00:00,121.82,121.84,121.78,121.78,11500.0,90.1394,90.1542,90.1098,90.1098,11500.0
2012-09-26 13:05:00,121.79,121.83,121.79,121.82,4300.0,90.1172,90.1468,90.1172,90.1394,4300.0
2012-09-26 13:10:00,121.81,121.82,121.8,121.8,2000.0,90.132,90.1394,90.1246,90.1246,2000.0
2012-09-26 13:15:00,121.8,121.8,121.78,121.79,1800.0,90.1246,90.1246,90.1098,90.1172,1800.0
2012-09-26 13:20:00,121.77,121.82,121.77,121.82,13400.0,90.1024,90.1394,90.1024,90.1394,13400.0
2012-09-26 13:25:00,121.8,121.82,121.8,121.82,300.0,90.1246,90.1394,90.1246,90.1394,300.0
2012-09-26 13:30:00,121.82,121.82,121.8,121.8,16900.0,90.1394,90.1394,90.1246,90.1246,16900.0
2012-09-26 13:35:00,121.81,121.81,121.79,121.79,2500.0,90.132,90.132,90.1172,90.1172,2500.0
2012-09-26 13:40:00,121.79,121.8,121.77,121.8,10900.0,90.1172,90.1246,90.1024,90.1246,10900.0
2012-09-26 13:45:00,121.8,121.83,121.79,121.83,13600.0,90.1246,90.1468,90.1172,90.1468,13600.0
2012-09-26 13:50:00,121.82,121.83,121.8,121.83,26600.0,90.1394,90.1468,90.1246,90.1468,26600.0
2012-09-26 13:55:00,121.84,121.91,121.84,121.91,10800.0,90.1542,90.206,90.1542,90.206,10800.0
2012-09-26 14:00:00,121.93,121.93,121.85,121.86,16400.0,90.2208,90.2208,90.1616,90.169,16400.0
2012-09-26 14:05:00,121.86,121.89,121.85,121.86,10000.0,90.169,90.1912,90.1616,90.169,10000.0
2012-09-26 14:10:00,121.86,121.88,121.85,121.86,5400.0,90.169,90.1838,90.1616,90.169,5400.0
2012-09-26 14:15:00,121.86,121.88,121.83,121.86,6800.0,90.169,90.1838,90.1468,90.169,6800.0
2012-09-26 14:20:00,121.84,121.86,121.83,121.84,13100.0,90.1542,90.169,90.1468,90.1542,13100.0
2012-09-26 14:25:00,121.84,121.86,121.83,121.86,13500.0,90.1542,90.169,90.1468,90.169,13500.0
2012-09-26 14:30:00,121.87,121.88,121.85,121.87,5300.0,90.1764,90.1838,90.1616,90.1764,5300.0
2012-09-26 14:35:00,121.88,121.88,121.86,121.86,2700.0,90.1838,90.1838,90.169,90.169,2700.0
2012-09-26 14:40:00,121.86,121.88,121.86,121.88,22200.0,90.169,90.1838,90.169,90.1838,22200.0
2012-09-26 14:45:00,121.88,121.89,121.87,121.87,9000.0,90.1838,90.1912,90.1764,90.1764,9000.0
2012-09-26 14:50:00,121.88,121.91,121.88,121.91,13400.0,90.1838,90.206,90.1838,90.206,13400.0
2012-09-26 14:55:00,121.91,121.95,121.9,121.92,29000.0,90.206,90.2356,90.1986,90.2134,29000.0
2012-09-26 15:00:00,121.94,121.95,121.91,121.95,7100.0,90.2282,90.2356,90.206,90.2356,7100.0
2012-09-26 15:05:00,121.94,121.97,121.94,121.95,14500.0,90.2282,90.2504,90.2282,90.2356,14500.0
2012-09-26 15:10:00,121.94,121.96,121.93,121.96,16400.0,90.2282,90.243,90.2208,90.243,16400.0
2012-09-26 15:15:00,121.96,121.96,121.94,121.95,3500.0,90.243,90.243,90.2282,90.2356,3500.0
2012-09-26 15:20:00,121.94,121.96,121.94,121.95,8300.0,90.2282,90.243,90.2282,90.2356,8300.0
2012-09-26 15:25:00,121.95,121.95,121.92,121.92,8300.0,90.2356,90.2356,90.2134,90.2134,8300.0
2012-09-26 15:30:00,121.92,121.92,121.89,121.91,14000.0,90.2134,90.2134,90.1912,90.206,14000.0
2012-09-26 15:35:00,121.91,121.93,121.9,121.91,6000.0,90.206,90.2208,90.1986,90.206,6000.0
2012-09-26 15:40:00,121.92,121.92,121.9,121.91,15800.0,90.2134,90.2134,90.1986,90.206,15800.0
2012-09-26 15:45:00,121.91,121.92,121.9,121.91,9900.0,90.206,90.2134,90.1986,90.206,9900.0
2012-09-26 15:50:00,121.92,121.92,121.89,121.89,6200.0,90.2134,90.2134,90.1912,90.1912,6200.0
2012-09-26 15:55:00,121.9,121.9,121.86,121.86,44700.0,90.1986,90.1986,90.169,90.169,44700.0
2012-09-27 09:30:00,121.84,121.94,121.84,121.87,15200.0,90.1542,90.2282,90.1542,90.1764,15200.0
2012-09-27 09:35:00,121.89,121.95,121.89,121.93,7300.0,90.1912,90.2356,90.1912,90.2208,7300.0
2012-09-27 09:40:00,121.91,121.97,121.91,121.96,15100.0,90.206,90.2504,90.206,90.243,15100.0
2012-09-27 09:45:00,121.97,121.97,121.92,121.96,2400.0,90.2504,90.2504,90.2134,90.243,2400.0
2012-09-27 09:50:00,121.98,122.0,121.96,121.98,50900.0,90.2578,90.2726,90.243,90.2578,50900.0
2012-09-27 09:55:00,121.98,122.06,121.98,122.03,18600.0,90.2578,90.317,90.2578,90.2948,18600.0
2012-09-27 10:00:00,122.06,122.14,122.01,122.14,7300.0,90.317,90.3762,90.28,90.3762,7300.0
2012-09-27 10:05:00,122.12,122.14,122.1,122.11,2300.0,90.3614,90.3762,90.3466,90.354,2300.0
2012-09-27 10:10:00,122.13,122.13,122.09,122.09,7900.0,90.3688,90.3688,90.3392,90.3392,7900.0
2012-09-27 10:15:00,122.09,122.11,122.08,122.08,15200.0,90.3392,90.354,90.3318,90.3318,15200.0
2012-09-27 10:20:00,122.08,122.11,122.07,122.08,4100.0,90.3318,90.354,90.3244,90.3318,4100.0
2012-09-27 10:25:00,122.08,122.1,122.08,122.1,3100.0,90.3318,90.3466,90.3318,90.3466,3100.0
2012-09-27 10:30:00,122.09,122.11,122.09,122.09,1300.0,90.3392,90.354,90.3392,90.3392,1300.0
2012-09-27 10:35:00,122.11,122.11,122.09,122.1,1200.0,90.354,90.354,90.3392,90.3466,1200.0
2012-09-27 10:40:00,122.09,122.11,122.07,122.09,3500.0,90.3392,90.354,90.3244,90.3392,3500.0
2012-09-27 10:45:00,122.1,122.11,122.07,122.09,8600.0,90.3466,90.354,90.3244,90.3392,8600.0
2012-09-27 10:50:00,122.11,122.13,122.09,122.11,10800.0,90.354,90.3688,90.3392,90.354,10800.0
2012-09-27 10:55:00,122.12,122.12,122.07,122.07,10100.0,90.3614,90.3614,90.3244,90.3244,10100.0
2012-09-27 11:00:00,122.06,122.08,122.03,122.03,3400.0,90.317,90.3318,90.2948,90.2948,3400.0
2012-09-27 11:05:00,122.04,122.16,122.04,122.05,84400.0,90.3022,90.391,90.3022,90.3096,84400.0
2012-09-27 11:10:00,122.06,122.07,122.05,122.06,4600.0,90.317,90.3244,90.3096,90.317,4600.0
2012-09-27 11:15:00,122.07,122.12,122.06,122.08,9900.0,90.3244,90.3614,90.317,90.3318,9900.0
2012-09-27 11:20:00,122.07,122.13,122.02,122.03,34100.0,90.3244,90.3688,90.2874,90.2948,34100.0
2012-09-27 11:25:00,122.03,122.08,122.03,122.05,10200.0,90.2948,90.3318,90.2948,90.3096,10200.0
2012-09-27 11:30:00,122.06,122.08,122.04,122.05,7500.0,90.317,90.3318,90.3022,90.3096,7500.0
2012-09-27 11:35:00,122.05,122.08,122.04,122.06,4600.0,90.3096,90.3318,90.3022,90.317,4600.0
2012-09-27 11:40:00,122.08,122.08,122.04,122.05,2700.0,90.3318,90.3318,90.3022,90.3096,2700.0
2012-09-27 11:45:00,122.05,122.05,122.03,122.03,5500.0,90.3096,90.3096,90.2948,90.2948,5500.0
2012-09-27 11:50:00,122.03,122.04,122.03,122.04,2900.0,90.2948,90.3022,90.2948,90.3022,2900.0
2012-09-27 11:55:00,122.04,122.04,121.96,121.97,20900.0,90.3022,90.3022,90.243,90.2504,20900.0
2012-09-27 12:00:00,121.99,121.99,121.96,121.96,2100.0,90.2652,90.2652,90.243,90.243,2100.0
2012-09-27 12:05:00,121.97,121.97,121.91,121.95,12400.0,90.2504,90.2504,90.206,90.2356,12400.0
2012-09-27 12:10:00,121.96,121.96,121.91,121.93,13100.0,90.243,90.243,90.206,90.2208,13100.0
2012-09-27 12:15:00,121.93,121.93,121.87,121.88,15800.0,90.2208,90.2208,90.1764,90.1838,15800.0
2012-09-27 12:20:00,121.9,121.91,121.88,121.89,5000.0,90.1986,90.206,90.1838,90.1912,5000.0
2012-09-27 12:25:00,121.87,121.88,121.83,121.83,11800.0,90.1764,90.1838,90.1468,90.1468,11800.0
2012-09-27 12:30:00,121.84,121.86,121.82,121.83,6200.0,90.1542,90.169,90.1394,90.1468,6200.0
2012-09-27 12:35:00,121.82,121.84,121.8,121.82,9900.0,90.1394,90.1542,90.1246,90.1394,9900.0
2012-09-27 12:40:00,121.8,121.83,121.8,121.81,1600.0,90.1246,90.1468,90.1246,90.132,1600.0
2012-09-27 12:45:00,121.82,121.83,121.79,121.79,2600.0,90.1394,90.1468,90.1172,90.1172,2600.0
2012-09-27 12:50:00,121.8,121.8,121.78,121.78,5100.0,90.1246,90.1246,90.1098,90.1098,5100.0
2012-09-27 12:55:00,121.79,121.8,121.77,121.77,2700.0,90.1172,90.1246,90.1024,90.1024,2700.0
2012-09-27 13:00:00,121.79,121.82,121.76,121.79,31100.0,90.1172,90.1394,90.095,90.1172,31100.0
2012-09-27 13:05:00,121.8,121.83,121.8,121.82,4400.0,90.1246,90.1468,90.1246,90.1394,4400.0
2012-09-27 13:10:00,121.81,121.81,121.77,121.77,18400.0,90.132,90.132,90.1024,90.1024,18400.0
2012-09-27 13:15:00,121.77,121.77,121.69,121.73,11800.0,90.1024,90.1024,90.0432,90.0728,11800.0
2012-09-27 13:20:00,121.74,121.78,121.73,121.76,6600.0,90.0802,90.1098,90.0728,90.095,6600.0
2012-09-27 13:25:00,121.77,121.78,121.76,121.76,6700.0,90.1024,90.1098,90.095,90.095,6700.0
2012-09-27 13:30:00,121.76,121.76,121.75,121.75,2100.0,90.095,90.095,90.0876,90.0876,2100.0
2012-09-27 13:35:00,121.76,121.77,121.74,121.75,6700.0,90.095,90.1024,90.0802,90.0876,6700.0
2012-09-27 13:40:00,121.74,121.76,121.72,121.73,11300.0,90.0802,90.095,90.0654,90.0728,11300.0
2012-09-27 13:45:00,121.73,121.74,121.71,121.71,3600.0,90.0728,90.0802,90.058,90.058,3600.0
2012-09-27 13:50:00,121.73,121.77,121.72,121.76,20200.0,90.0728,90.1024,90.0654,90.095,20200.0
2012-09-27 13:55:00,121.76,121.78,121.75,121.77,8900.0,90.095,90.1098,90.0876,90.1024,8900.0
2012-09-27 14:00:00,121.78,121.83,121.76,121.8,20100.0,90.1098,90.1468,90.095,90.1246,20100.0
2012-09-27 14:05:00,121.8,121.81,121.78,121.79,7100.0,90.1246,90.132,90.1098,90.1172,7100.0
2012-09-27 14:10:00,121.79,121.81,121.76,121.76,7000.0,90.1172,90.132,90.095,90.095,7000.0
2012-09-27 14:15:00,121.77,121.79,121.77,121.78,5300.0,90.1024,90.1172,90.1024,90.1098,5300.0
2012-09-27 14:20:00,121.79,121.79,121.77,121.78,7900.0,90.1172,90.1172,90.1024,90.1098,7900.0
2012-09-27 14:25:00,121.79,121.82,121.78,121.8,3400.0,90.1172,90.1394,90.1098,90.1246,3400.0
2012-09-27 14:30:00,121.82,121.85,121.81,121.84,20100.0,90.1394,90.1616,90.132,90.1542,20100.0
2012-09-27 14:35:00,121.87,121.87,121.83,121.83,6300.0,90.1764,90.1764,90.1468,90.1468,6300.0
2012-09-27 14:40:00,121.84,121.85,121.83,121.85,5600.0,90.1542,90.1616,90.1468,90.1616,5600.0
2012-09-27 14:45:00,121.85,121.85,121.83,121.84,3500.0,90.1616,90.1616,90.1468,90.1542,3500.0
2012-09-27 14:50:00,121.83,121.85,121.81,121.82,12000.0,90.1468,90.1616,90.132,90.1394,12000.0
2012-09-27 14:55:00,121.83,121.88,121.83,121.88,2900.0,90.1468,90.1838,90.1468,90.1838,2900.0
2012-09-27 15:00:00,121.84,121.89,121.83,121.89,15300.0,90.1542,90.1912,90.1468,90.1912,15300.0
2012-09-27 15:05:00,121.91,121.93,121.89,121.92,16500.0,90.206,90.2208,90.1912,90.2134,16500.0
2012-09-27 15:10:00,121.91,121.93,121.89,121.9,4900.0,90.206,90.2208,90.1912,90.1986,4900.0
2012-09-27 15:15:00,121.89,121.91,121.88,121.9,3300.0,90.1912,90.206,90.1838,90.1986,3300.0
2012-09-27 15:20:00,121.91,121.91,121.89,121.89,4900.0,90.206,90.206,90.1912,90.1912,4900.0
2012-09-27 15:25:00,121.9,121.9,121.89,121.89,10800.0,90.1986,90.1986,90.1912,90.1912,10800.0
2012-09-27 15:30:00,121.9,121.92,121.9,121.9,4000.0,90.1986,90.2134,90.1986,90.1986,4000.0
2012-09-27 15:35:00,121.91,121.92,121.88,121.89,8100.0,90.206,90.2134,90.1838,90.1912,8100.0
2012-09-27 15:40:00,121.88,121.91,121.88,121.91,4000.0,90.1838,90.206,90.1838,90.206,4000.0
2012-09-27 15:45:00,121.91,121.92,121.88,121.9,20200.0,90.206,90.2134,90.1838,90.1986,20200.0
2012-09-27 15:50:00,121.86,121.87,121.83,121.84,10800.0,90.169,90.1764,90.1468,90.1542,10800.0
2012-09-27 15:55:00,121.84,121.86,121.79,121.81,98500.0,90.1542,90.169,90.1172,90.132,98500.0
2012-09-28 09:30:00,121.98,122.03,121.95,122.01,28500.0,90.2578,90.2948,90.2356,90.28,28500.0
2012-09-28 09:35:00,122.0,122.01,121.98,122.0,13900.0,90.2726,90.28,90.2578,90.2726,13900.0
2012-09-28 09:40:00,122.0,122.02,121.98,121.98,9700.0,90.2726,90.2874,90.2578,90.2578,9700.0
2012-09-28 09:45:00,122.02,122.08,122.02,122.07,6000.0,90.2874,90.3318,90.2874,90.3244,6000.0
2012-09-28 09:50:00,122.04,122.06,122.02,122.02,14900.0,90.3022,90.317,90.2874,90.2874,14900.0
2012-09-28 09:55:00,122.02,122.05,122.02,122.05,11500.0,90.2874,90.3096,90.2874,90.3096,11500.0
2012-09-28 10:00:00,122.05,122.06,122.04,122.04,14800.0,90.3096,90.317,90.3022,90.3022,14800.0
2012-09-28 10:05:00,122.05,122.05,122.0,122.02,13100.0,90.3096,90.3096,90.2726,90.2874,13100.0
2012-09-28 10:10:00,122.01,122.03,122.0,122.01,12500.0,90.28,90.2948,90.2726,90.28,12500.0
2012-09-28 10:15:00,122.0,122.04,122.0,122.04,10700.0,90.2726,90.3022,90.2726,90.3022,10700.0
2012-09-28 10:20:00,122.05,122.05,122.01,122.03,10400.0,90.3096,90.3096,90.28,90.2948,10400.0
2012-09-28 10:25:00,122.03,122.06,122.02,122.06,9200.0,90.2948,90.317,90.2874,90.317,9200.0
2012-09-28 10:30:00,122.06,122.08,122.01,122.01,23200.0,90.317,90.3318,90.28,90.28,23200.0
2012-09-28 10:35:00,122.02,122.04,122.0,122.03,14000.0,90.2874,90.3022,90.2726,90.2948,14000.0
2012-09-28 10:40:00,122.04,122.06,122.03,122.06,14600.0,90.3022,90.317,90.2948,90.317,14600.0
2012-09-28 10:45:00,122.06,122.07,122.04,122.06,11700.0,90.317,90.3244,90.3022,90.317,11700.0
2012-09-28 10:50:00,122.05,122.06,122.03,122.03,9100.0,90.3096,90.317,90.2948,90.2948,9100.0
2012-09-28 10:55:00,122.03,122.05,121.98,122.0,25000.0,90.2948,90.3096,90.2578,90.2726,25000.0
2012-09-28 11:00:00,121.99,122.03,121.95,121.95,8500.0,90.2652,90.2948,90.2356,90.2356,8500.0
2012-09-28 11:05:00,121.97,121.98,121.95,121.98,5200.0,90.2504,90.2578,90.2356,90.2578,5200.0
2012-09-28 11:10:00,121.96,122.02,121.96,122.0,7700.0,90.243,90.2874,90.243,90.2726,7700.0
2012-09-28 11:15:00,122.01,122.01,121.97,121.97,12700.0,90.28,90.28,90.2504,90.2504,12700.0
2012-09-28 11:20:00,121.96,121.99,121.96,121.99,5200.0,90.243,90.2652,90.243,90.2652,5200.0
2012-09-28 11:25:00,121.99,121.99,121.94,121.94,44000.0,90.2652,90.2652,90.2282,90.2282,44000.0
2012-09-28 11:30:00,121.95,121.95,121.93,121.94,27500.0,90.2356,90.2356,90.2208,90.2282,27500.0
2012-09-28 11:35:00,121.94,121.95,121.9,121.9,14300.0,90.2282,90.2356,90.1986,90.1986,14300.0
2012-09-28 11:40:00,121.9,121.9,121.83,121.84,8800.0,90.1986,90.1986,90.1468,90.1542,8800.0
2012-09-28 11:45:00,121.84,121.85,121.8,121.81,11600.0,90.1542,90.1616,90.1246,90.132,11600.0
2012-09-28 11:50:00,121.81,121.85,121.81,121.84,12900.0,90.132,90.1616,90.132,90.1542,12900.0
2012-09-28 11:55:00,121.84,121.86,121.82,121.84,9300.0,90.1542,90.169,90.1394,90.1542,9300.0
2012-09-28 12:00:00,121.84,121.84,121.77,121.78,21600.0,90.1542,90.1542,90.1024,90.1098,21600.0
2012-09-28 12:05:00,121.77,121.78,121.69,121.69,13800.0,90.1024,90.1098,90.0432,90.0432,13800.0
2012-09-28 12:10:00,121.68,121.68,121.64,121.64,7400.0,90.0358,90.0358,90.0062,90.0062,7400.0
2012-09-28 12:15:00,121.65,121.65,121.62,121.64,10900.0,90.0136,90.0136,89.9914,90.0062,10900.0
2012-09-28 12:20:00,121.66,121.71,121.65,121.69,7100.0,90.021,90.058,90.0136,90.0432,7100.0
2012-09-28 12:25:00,121.72,121.76,121.7,121.73,13900.0,90.0654,90.095,90.0506,90.0728,13900.0
2012-09-28 12:30:00,121.72,121.74,121.69,121.74,9100.0,90.0654,90.0802,90.0432,90.0802,9100.0
2012-09-28 12:35:00,121.72,121.73,121.72,121.73,10100.0,90.0654,90.0728,90.0654,90.0728,10100.0
2012-09-28 12:40:00,121.73,121.75,121.73,121.73,15500.0,90.0728,90.0876,90.0728,90.0728,15500.0
2012-09-28 12:45:00,121.74,121.74,121.7,121.73,14100.0,90.0802,90.0802,90.0506,90.0728,14100.0
2012-09-28 12:50:00,121.72,121.72,121.68,121.68,6800.0,90.0654,90.0654,90.0358,90.0358,6800.0
2012-09-28 12:55:00,121.69,121.69,121.64,121.64,9400.0,90.0432,90.0432,90.0062,90.0062,9400.0
2012-09-28 13:00:00,121.65,121.67,121.63,121.67,7400.0,90.0136,90.0284,89.9988,90.0284,7400.0
2012-09-28 13:05:00,121.67,121.67,121.63,121.63,9700.0,90.0284,90.0284,89.9988,89.9988,9700.0
2012-09-28 13:10:00,121.64,121.65,121.63,121.63,10800.0,90.0062,90.0136,89.9988,89.9988,10800.0
2012-09-28 13:15:00,121.65,121.67,121.64,121.67,5300.0,90.0136,90.0284,90.0062,90.0284,5300.0
2012-09-28 13:20:00,121.67,121.68,121.66,121.67,10400.0,90.0284,90.0358,90.021,90.0284,10400.0
2012-09-28 13:25:00,121.68,121.69,121.67,121.69,7900.0,90.0358,90.0432,90.0284,90.0432,7900.0
2012-09-28 13:30:00,121.7,121.7,121.67,121.67,13300.0,90.0506,90.0506,90.0284,90.0284,13300.0
2012-09-28 13:35:00,121.67,121.7,121.67,121.69,14000.0,90.0284,90.0506,90.0284,90.0432,14000.0
2012-09-28 13:40:00,121.67,121.69,121.67,121.68,8300.0,90.0284,90.0432,90.0284,90.0358,8300.0
2012-09-28 13:45:00,121.68,121.71,121.68,121.71,9400.0,90.0358,90.058,90.0358,90.058,9400.0
2012-09-28 13:50:00,121.71,121.74,121.71,121.74,4300.0,90.058,90.0802,90.058,90.0802,4300.0
2012-09-28 13:55:00,121.74,121.75,121.7,121.73,17000.0,90.0802,90.0876,90.0506,90.0728,17000.0
2012-09-28 14:00:00,121.72,121.73,121.68,121.7,18900.0,90.0654,90.0728,90.0358,90.0506,18900.0
2012-09-28 14:05:00,121.7,121.72,121.69,121.72,17100.0,90.0506,90.0654,90.0432,90.0654,17100.0
2012-09-28 14:10:00,121.72,121.72,121.7,121.72,9300.0,90.0654,90.0654,90.0506,90.0654,9300.0
2012-09-28 14:15:00,121.73,121.74,121.72,121.73,16600.0,90.0728,90.0802,90.0654,90.0728,16600.0
2012-09-28 14:20:00,121.73,121.74,121.72,121.73,12900.0,90.0728,90.0802,90.0654,90.0728,12900.0
2012-09-28 14:25:00,121.73,121.76,121.72,121.76,14100.0,90.0728,90.095,90.0654,90.095,14100.0
2012-09-28 14:30:00,121.74,121.77,121.74,121.75,26400.0,90.0802,90.1024,90.0802,90.0876,26400.0
2012-09-28 14:35:00,121.74,121.74,121.72,121.72,4100.0,90.0802,90.0802,90.0654,90.0654,4100.0
2012-09-28 14:40:00,121.73,121.73,121.66,121.66,19200.0,90.0728,90.0728,90.021,90.021,19200.0
2012-09-28 14:45:00,121.67,121.68,121.65,121.67,10100.0,90.0284,90.0358,90.0136,90.0284,10100.0
2012-09-28 14:50:00,121.67,121.71,121.66,121.71,7600.0,90.0284,90.058,90.021,90.058,7600.0
2012-09-28 14:55:00,121.71,121.72,121.7,121.7,14500.0,90.058,90.0654,90.0506,90.0506,14500.0
2012-09-28 15:00:00,121.72,121.77,121.7,121.76,9100.0,90.0654,90.1024,90.0506,90.095,9100.0
2012-09-28 15:05:00,121.75,121.76,121.73,121.74,7800.0,90.0876,90.095,90.0728,90.0802,7800.0
2012-09-28 15:10:00,121.75,121.78,121.74,121.77,41900.0,90.0876,90.1098,90.0802,90.1024,41900.0
2012-09-28 15:15:00,121.77,121.77,121.73,121.75,19500.0,90.1024,90.1024,90.0728,90.0876,19500.0
2012-09-28 15:20:00,121.73,121.76,121.72,121.76,12200.0,90.0728,90.095,90.0654,90.095,12200.0
2012-09-28 15:25:00,121.78,121.82,121.76,121.81,15100.0,90.1098,90.1394,90.095,90.132,15100.0
2012-09-28 15:30:00,121.8,121.8,121.76,121.78,7200.0,90.1246,90.1246,90.095,90.1098,7200.0
2012-09-28 15:35:00,121.77,121.78,121.73,121.73,12300.0,90.1024,90.1098,90.0728,90.0728,12300.0
2012-09-28 15:40:00,121.74,121.75,121.7,121.73,7500.0,90.0802,90.0876,90.0506,90.0728,7500.0
2012-09-28 15:45:00,121.74,121.75,121.72,121.74,10700.0,90.0802,90.0876,90.0654,90.0802,10700.0
2012-09-28 15:50:00,121.74,121.75,121.71,121.73,21000.0,90.0802,90.0876,90.058,90.0728,21000.0
2012-09-28 15:55:00,121.73,121.75,121.72,121.73,55100.0,90.0728,90.0876,90.0654,90.0728,55100.0
2012-10-01 09:30:00,121.78,121.87,121.7,121.77,98000.0,90.1098,90.1764,90.0506,90.1024,98000.0
2012-10-01 09:35:00,121.76,121.81,121.72,121.76,76900.0,90.095,90.132,90.0654,90.095,76900.0
2012-10-01 09:40:00,121.82,121.83,121.8,121.8,5100.0,90.1394,90.1468,90.1246,90.1246,5100.0
2012-10-01 09:45:00,121.83,121.86,121.82,121.84,8900.0,90.1468,90.169,90.1394,90.1542,8900.0
2012-10-01 09:50:00,121.84,121.87,121.8,121.84,5200.0,90.1542,90.1764,90.1246,90.1542,5200.0
2012-10-01 09:55:00,121.87,121.87,121.8,121.86,39000.0,90.1764,90.1764,90.1246,90.169,39000.0
2012-10-01 10:00:00,121.87,121.87,121.7,121.73,59000.0,90.1764,90.1764,90.0506,90.0728,59000.0
2012-10-01 10:05:00,121.72,121.72,121.65,121.68,3700.0,90.0654,90.0654,90.0136,90.0358,3700.0
2012-10-01 10:10:00,121.71,121.71,121.65,121.66,4900.0,90.058,90.058,90.0136,90.021,4900.0
2012-10-01 10:15:00,121.65,121.68,121.62,121.63,15700.0,90.0136,90.0358,89.9914,89.9988,15700.0
2012-10-01 10:20:00,121.67,121.68,121.64,121.65,4100.0,90.0284,90.0358,90.0062,90.0136,4100.0
2012-10-01 10:25:00,121.65,121.69,121.62,121.63,17700.0,90.0136,90.0432,89.9914,89.9988,17700.0
2012-10-01 10:30:00,121.67,121.67,121.62,121.63,20000.0,90.0284,90.0284,89.9914,89.9988,20000.0
2012-10-01 10:35:00,121.66,121.68,121.66,121.67,4300.0,90.021,90.0358,90.021,90.0284,4300.0
2012-10-01 10:40:00,121.67,121.69,121.63,121.67,11900.0,90.0284,90.0432,89.9988,90.0284,11900.0
2012-10-01 10:45:00,121.64,121.67,121.61,121.63,3700.0,90.0062,90.0284,89.984,89.9988,3700.0
2012-10-01 10:50:00,121.65,121.66,121.61,121.64,3600.0,90.0136,90.021,89.984,90.0062,3600.0
2012-10-01 10:55:00,121.65,121.69,121.63,121.63,3700.0,90.0136,90.0432,89.9988,89.9988,3700.0
2012-10-01 11:00:00,121.67,121.69,121.63,121.67,12300.0,90.0284,90.0432,89.9988,90.0284,12300.0
2012-10-01 11:05:00,121.67,121.68,121.63,121.66,3500.0,90.0284,90.0358,89.9988,90.021,3500.0
2012-10-01 11:10:00,121.68,121.69,121.65,121.65,4400.0,90.0358,90.0432,90.0136,90.0136,4400.0
2012-10-01 11:15:00,121.64,121.69,121.64,121.64,17200.0,90.0062,90.0432,90.0062,90.0062,17200.0
2012-10-01 11:20:00,121.68,121.69,121.65,121.68,7100.0,90.0358,90.0432,90.0136,90.0358,7100.0
2012-10-01 11:25:00,121.71,121.75,121.68,121.73,10900.0,90.058,90.0876,90.0358,90.0728,10900.0
2012-10-01 11:30:00,121.74,121.74,121.67,121.68,4900.0,90.0802,90.0802,90.0284,90.0358,4900.0
2012-10-01 11:35:00,121.69,121.72,121.67,121.72,20600.0,90.0432,90.0654,90.0284,90.0654,20600.0
2012-10-01 11:40:00,121.72,121.72,121.7,121.7,7700.0,90.0654,90.0654,90.0506,90.0506,7700.0
2012-10-01 11:45:00,121.71,121.76,121.71,121.76,9300.0,90.058,90.095,90.058,90.095,9300.0
2012-10-01 11:50:00,121.76,121.78,121.74,121.76,2800.0,90.095,90.1098,90.0802,90.095,2800.0
2012-10-01 11:55:00,121.77,121.81,121.77,121.81,1400.0,90.1024,90.132,90.1024,90.132,1400.0
2012-10-01 12:00:00,121.81,121.81,121.75,121.75,7000.0,90.132,90.132,90.0876,90.0876,7000.0
2012-10-01 12:05:00,121.78,121.79,121.75,121.79,3500.0,90.1098,90.1172,90.0876,90.1172,3500.0
2012-10-01 12:10:00,121.79,121.79,121.76,121.79,7400.0,90.1172,90.1172,90.095,90.1172,7400.0
2012-10-01 12:15:00,121.79,121.79,121.76,121.78,4100.0,90.1172,90.1172,90.095,90.1098,4100.0
2012-10-01 12:20:00,121.78,121.79,121.75,121.79,11700.0,90.1098,90.1172,90.0876,90.1172,11700.0
2012-10-01 12:25:00,121.79,121.79,121.76,121.76,3900.0,90.1172,90.1172,90.095,90.095,3900.0
2012-10-01 12:30:00,121.79,121.82,121.77,121.82,17400.0,90.1172,90.1394,90.1024,90.1394,17400.0
2012-10-01 12:35:00,121.81,121.81,121.77,121.78,10000.0,90.132,90.132,90.1024,90.1098,10000.0
2012-10-01 12:40:00,121.81,121.83,121.78,121.81,6600.0,90.132,90.1468,90.1098,90.132,6600.0
2012-10-01 12:45:00,121.79,121.83,121.78,121.83,15700.0,90.1172,90.1468,90.1098,90.1468,15700.0
2012-10-01 12:50:00,121.81,121.87,121.77,121.84,53000.0,90.132,90.1764,90.1024,90.1542,53000.0
2012-10-01 12:55:00,121.81,121.82,121.8,121.8,11300.0,90.132,90.1394,90.1246,90.1246,11300.0
2012-10-01 13:00:00,121.82,121.83,121.81,121.83,2300.0,90.1394,90.1468,90.132,90.1468,2300.0
2012-10-01 13:05:00,121.82,121.84,121.8,121.81,9200.0,90.1394,90.1542,90.1246,90.132,9200.0
2012-10-01 13:10:00,121.82,121.82,121.81,121.82,7900.0,90.1394,90.1394,90.132,90.1394,7900.0
2012-10-01 13:15:00,121.81,121.82,121.81,121.82,3000.0,90.132,90.1394,90.132,90.1394,3000.0
2012-10-01 13:20:00,121.82,121.84,121.81,121.84,7600.0,90.1394,90.1542,90.132,90.1542,7600.0
2012-10-01 13:25:00,121.84,121.85,121.82,121.84,7000.0,90.1542,90.1616,90.1394,90.1542,7000.0
2012-10-01 13:30:00,121.84,121.84,121.78,121.78,3900.0,90.1542,90.1542,90.1098,90.1098,3900.0
2012-10-01 13:35:00,121.8,121.82,121.76,121.81,5600.0,90.1246,90.1394,90.095,90.132,5600.0
2012-10-01 13:40:00,121.82,121.84,121.77,121.78,10900.0,90.1394,90.1542,90.1024,90.1098,10900.0
2012-10-01 13:45:00,121.78,121.78,121.76,121.76,2400.0,90.1098,90.1098,90.095,90.095,2400.0
2012-10-01 13:50:00,121.77,121.81,121.77,121.8,18900.0,90.1024,90.132,90.1024,90.1246,18900.0
2012-10-01 13:55:00,121.8,121.83,121.78,121.83,4700.0,90.1246,90.1468,90.1098,90.1468,4700.0
2012-10-01 14:00:00,121.82,121.82,121.78,121.8,18500.0,90.1394,90.1394,90.1098,90.1246,18500.0
2012-10-01 14:05:00,121.79,121.81,121.78,121.8,34900.0,90.1172,90.132,90.1098,90.1246,34900.0
2012-10-01 14:10:00,121.81,121.81,121.78,121.78,6400.0,90.132,90.132,90.1098,90.1098,6400.0
2012-10-01 14:15:00,121.79,121.81,121.78,121.78,3400.0,90.1172,90.132,90.1098,90.1098,3400.0
2012-10-01 14:20:00,121.79,121.81,121.77,121.79,7600.0,90.1172,90.132,90.1024,90.1172,7600.0
2012-10-01 14:25:00,121.81,121.82,121.79,121.81,10000.0,90.132,90.1394,90.1172,90.132,10000.0
2012-10-01 14:30:00,121.81,121.85,121.8,121.85,13900.0,90.132,90.1616,90.1246,90.1616,13900.0
2012-10-01 14:35:00,121.84,121.84,121.81,121.82,8100.0,90.1542,90.1542,90.132,90.1394,8100.0
2012-10-01 14:40:00,121.83,121.85,121.82,121.85,9700.0,90.1468,90.1616,90.1394,90.1616,9700.0
2012-10-01 14:45:00,121.83,121.84,121.83,121.84,5600.0,90.1468,90.1542,90.1468,90.1542,5600.0
2012-10-01 14:50:00,121.84,121.84,121.79,121.81,8100.0,90.1542,90.1542,90.1172,90.132,8100.0
2012-10-01 14:55:00,121.8,121.85,121.79,121.84,29300.0,90.1246,90.1616,90.1172,90.1542,29300.0
2012-10-01 15:00:00,121.84,121.87,121.83,121.87,3900.0,90.1542,90.1764,90.1468,90.1764,3900.0
2012-10-01 15:05:00,121.85,121.87,121.82,121.83,8800.0,90.1616,90.1764,90.1394,90.1468,8800.0
2012-10-01 15:10:00,121.83,121.85,121.83,121.84,6000.0,90.1468,90.1616,90.1468,90.1542,6000.0
2012-10-01 15:15:00,121.84,121.88,121.83,121.87,9900.0,90.1542,90.1838,90.1468,90.1764,9900.0
2012-10-01 15:20:00,121.87,121.9,121.86,121.9,27700.0,90.1764,90.1986,90.169,90.1986,27700.0
2012-10-01 15:25:00,121.9,121.9,121.88,121.88,21700.0,90.1986,90.1986,90.1838,90.1838,21700.0
2012-10-01 15:30:00,121.88,121.88,121.86,121.86,5200.0,90.1838,90.1838,90.169,90.169,5200.0
2012-10-01 15:35:00,121.87,121.93,121.86,121.93,7800.0,90.1764,90.2208,90.169,90.2208,7800.0
2012-10-01 15:40:00,121.94,121.94,121.89,121.91,15000.0,90.2282,90.2282,90.1912,90.206,15000.0
2012-10-01 15:45:00,121.92,121.94,121.91,121.94,66300.0,90.2134,90.2282,90.206,90.2282,66300.0
2012-10-01 15:50:00,121.92,121.94,121.9,121.92,59200.0,90.2134,90.2282,90.1986,90.2134,59200.0
2012-10-01 15:55:00,121.92,122.04,121.91,122.04,190300.0,90.2134,90.3022,90.206,90.3022,190300.0
2012-10-02 09:30:00,121.82,121.85,121.74,121.85,54700.0,90.1394,90.1616,90.0802,90.1616,54700.0
2012-10-02 09:35:00,121.86,121.86,121.83,121.85,7600.0,90.169,90.169,90.1468,90.1616,7600.0
2012-10-02 09:40:00,121.89,121.89,121.86,121.89,2200.0,90.1912,90.1912,90.169,90.1912,2200.0
2012-10-02 09:45:00,121.89,121.93,121.89,121.93,9400.0,90.1912,90.2208,90.1912,90.2208,9400.0
2012-10-02 09:50:00,121.95,121.95,121.92,121.95,700.0,90.2356,90.2356,90.2134,90.2356,700.0
2012-10-02 09:55:00,121.95,121.95,121.93,121.93,1400.0,90.2356,90.2356,90.2208,90.2208,1400.0
2012-10-02 10:00:00,121.95,121.98,121.93,121.98,5300.0,90.2356,90.2578,90.2208,90.2578,5300.0
2012-10-02 10:05:00,121.98,122.02,121.96,122.0,6700.0,90.2578,90.2874,90.243,90.2726,6700.0
2012-10-02 10:10:00,122.0,122.0,121.95,121.98,18300.0,90.2726,90.2726,90.2356,90.2578,18300.0
2012-10-02 10:15:00,121.97,121.99,121.95,121.96,3800.0,90.2504,90.2652,90.2356,90.243,3800.0
2012-10-02 10:20:00,121.99,122.05,121.99,122.04,16600.0,90.2652,90.3096,90.2652,90.3022,16600.0
2012-10-02 10:25:00,122.03,122.1,122.03,122.09,8400.0,90.2948,90.3466,90.2948,90.3392,8400.0
2012-10-02 10:30:00,122.09,122.1,122.07,122.09,5700.0,90.3392,90.3466,90.3244,90.3392,5700.0
2012-10-02 10:35:00,122.08,122.14,122.08,122.14,8900.0,90.3318,90.3762,90.3318,90.3762,8900.0
2012-10-02 10:40:00,122.14,122.15,122.13,122.13,1500.0,90.3762,90.3836,90.3688,90.3688,1500.0
2012-10-02 10:45:00,122.12,122.17,122.12,122.16,2100.0,90.3614,90.3984,90.3614,90.391,2100.0
2012-10-02 10:50:00,122.17,122.19,122.16,122.18,17000.0,90.3984,90.4132,90.391,90.4058,17000.0
2012-10-02 10:55:00,122.18,122.2,122.17,122.17,14000.0,90.4058,90.4206,90.3984,90.3984,14000.0
2012-10-02 11:00:00,122.18,122.2,122.17,122.19,22400.0,90.4058,90.4206,90.3984,90.4132,22400.0
2012-10-02 11:05:00,122.18,122.22,122.18,122.22,5600.0,90.4058,90.4354,90.4058,90.4354,5600.0
2012-10-02 11:10:00,122.22,122.25,122.22,122.23,6500.0,90.4354,90.4576,90.4354,90.4428,6500.0
2012-10-02 11:15:00,122.22,122.24,122.21,122.23,2300.0,90.4354,90.4502,90.428,90.4428,2300.0
2012-10-02 11:20:00,122.23,122.23,122.2,122.21,3500.0,90.4428,90.4428,90.4206,90.428,3500.0
2012-10-02 11:25:00,122.2,122.23,122.2,122.21,2900.0,90.4206,90.4428,90.4206,90.428,2900.0
2012-10-02 11:30:00,122.21,122.22,122.2,122.21,2900.0,90.428,90.4354,90.4206,90.428,2900.0
2012-10-02 11:35:00,122.21,122.27,122.2,122.24,4700.0,90.428,90.4724,90.4206,90.4502,4700.0
2012-10-02 11:40:00,122.26,122.29,122.26,122.29,1700.0,90.465,90.4872,90.465,90.4872,1700.0
2012-10-02 11:45:00,122.29,122.29,122.26,122.26,3100.0,90.4872,90.4872,90.465,90.465,3100.0
2012-10-02 11:50:00,122.27,122.28,122.26,122.28,1000.0,90.4724,90.4798,90.465,90.4798,1000.0
2012-10-02 11:55:00,122.29,122.3,122.28,122.28,5300.0,90.4872,90.4946,90.4798,90.4798,5300.0
2012-10-02 12:00:00,122.28,122.3,122.28,122.28,2900.0,90.4798,90.4946,90.4798,90.4798,2900.0
2012-10-02 12:05:00,122.3,122.3,122.28,122.29,4500.0,90.4946,90.4946,90.4798,90.4872,4500.0
2012-10-02 12:10:00,122.3,122.31,122.29,122.31,2900.0,90.4946,90.502,90.4872,90.502,2900.0
2012-10-02 12:15:00,122.31,122.33,122.3,122.33,23500.0,90.502,90.5168,90.4946,90.5168,23500.0
2012-10-02 12:20:00,122.33,122.36,122.33,122.36,15300.0,90.5168,90.539,90.5168,90.539,15300.0
2012-10-02 12:25:00,122.35,122.4,122.35,122.37,48000.0,90.5316,90.5686,90.5316,90.5464,48000.0
2012-10-02 12:30:00,122.36,122.38,122.36,122.36,4900.0,90.539,90.5538,90.539,90.539,4900.0
2012-10-02 12:35:00,122.36,122.38,122.35,122.35,38700.0,90.539,90.5538,90.5316,90.5316,38700.0
2012-10-02 12:40:00,122.35,122.38,122.35,122.36,7500.0,90.5316,90.5538,90.5316,90.539,7500.0
2012-10-02 12:45:00,122.37,122.37,122.35,122.37,3200.0,90.5464,90.5464,90.5316,90.5464,3200.0
2012-10-02 12:50:00,122.37,122.37,122.35,122.36,2500.0,90.5464,90.5464,90.5316,90.539,2500.0
2012-10-02 12:55:00,122.35,122.36,122.34,122.36,15400.0,90.5316,90.539,90.5242,90.539,15400.0
2012-10-02 13:00:00,122.36,122.37,122.35,122.35,10600.0,90.539,90.5464,90.5316,90.5316,10600.0
2012-10-02 13:05:00,122.35,122.36,122.35,122.35,12400.0,90.5316,90.539,90.5316,90.5316,12400.0
2012-10-02 13:10:00,122.35,122.35,122.3,122.31,12300.0,90.5316,90.5316,90.4946,90.502,12300.0
2012-10-02 13:15:00,122.3,122.33,122.3,122.33,9500.0,90.4946,90.5168,90.4946,90.5168,9500.0
2012-10-02 13:20:00,122.32,122.36,122.31,122.35,24600.0,90.5094,90.539,90.502,90.5316,24600.0
2012-10-02 13:25:00,122.35,122.37,122.35,122.36,800.0,90.5316,90.5464,90.5316,90.539,800.0
2012-10-02 13:30:00,122.37,122.37,122.36,122.37,1200.0,90.5464,90.5464,90.539,90.5464,1200.0
2012-10-02 13:35:00,122.37,122.37,122.35,122.36,6700.0,90.5464,90.5464,90.5316,90.539,6700.0
2012-10-02 13:40:00,122.35,122.36,122.34,122.34,3400.0,90.5316,90.539,90.5242,90.5242,3400.0
2012-10-02 13:45:00,122.36,122.36,122.33,122.34,2100.0,90.539,90.539,90.5168,90.5242,2100.0
2012-10-02 13:50:00,122.34,122.38,122.34,122.38,10700.0,90.5242,90.5538,90.5242,90.5538,10700.0
2012-10-02 13:55:00,122.38,122.41,122.38,122.41,4400.0,90.5538,90.576,90.5538,90.576,4400.0
2012-10-02 14:00:00,122.42,122.42,122.41,122.42,6500.0,90.5834,90.5834,90.576,90.5834,6500.0
2012-10-02 14:05:00,122.42,122.45,122.41,122.42,7800.0,90.5834,90.6056,90.576,90.5834,7800.0
2012-10-02 14:10:00,122.42,122.44,122.42,122.42,1200.0,90.5834,90.5982,90.5834,90.5834,1200.0
2012-10-02 14:15:00,122.42,122.42,122.38,122.38,10500.0,90.5834,90.5834,90.5538,90.5538,10500.0
2012-10-02 14:20:00,122.38,122.41,122.37,122.39,3500.0,90.5538,90.576,90.5464,90.5612,3500.0
2012-10-02 14:25:00,122.37,122.41,122.37,122.39,3700.0,90.5464,90.576,90.5464,90.5612,3700.0
2012-10-02 14:30:00,122.38,122.38,122.37,122.38,2700.0,90.5538,90.5538,90.5464,90.5538,2700.0
2012-10-02 14:35:00,122.39,122.39,122.37,122.39,7000.0,90.5612,90.5612,90.5464,90.5612,7000.0
2012-10-02 14:40:00,122.39,122.45,122.37,122.45,11400.0,90.5612,90.6056,90.5464,90.6056,11400.0
2012-10-02 14:45:00,122.43,122.46,122.43,122.44,6100.0,90.5908,90.613,90.5908,90.5982,6100.0
2012-10-02 14:50:00,122.45,122.45,122.43,122.44,5100.0,90.6056,90.6056,90.5908,90.5982,5100.0
2012-10-02 14:55:00,122.43,122.45,122.41,122.41,6100.0,90.5908,90.6056,90.576,90.576,6100.0
2012-10-02 15:00:00,122.41,122.42,122.4,122.41,6900.0,90.576,90.5834,90.5686,90.576,6900.0
2012-10-02 15:05:00,122.41,122.42,122.4,122.41,8800.0,90.576,90.5834,90.5686,90.576,8800.0
2012-10-02 15:10:00,122.41,122.41,122.38,122.38,15000.0,90.576,90.576,90.5538,90.5538,15000.0
2012-10-02 15:15:00,122.39,122.4,122.38,122.39,7200.0,90.5612,90.5686,90.5538,90.5612,7200.0
2012-10-02 15:20:00,122.4,122.45,122.38,122.43,14300.0,90.5686,90.6056,90.5538,90.5908,14300.0
2012-10-02 15:25:00,122.42,122.44,122.4,122.41,8300.0,90.5834,90.5982,90.5686,90.576,8300.0
2012-10-02 15:30:00,122.41,122.42,122.4,122.42,2300.0,90.576,90.5834,90.5686,90.5834,2300.0
2012-10-02 15:35:00,122.41,122.42,122.4,122.4,17100.0,90.576,90.5834,90.5686,90.5686,17100.0
2012-10-02 15:40:00,122.4,122.41,122.4,122.41,16800.0,90.5686,90.576,90.5686,90.576,16800.0
2012-10-02 15:45:00,122.41,122.41,122.34,122.34,19800.0,90.576,90.576,90.5242,90.5242,19800.0
2012-10-02 15:50:00,122.35,122.37,122.34,122.37,20600.0,90.5316,90.5464,90.5242,90.5464,20600.0
2012-10-02 15:55:00,122.36,122.51,122.36,122.5,40100.0,90.539,90.65,90.539,90.6426,40100.0
2012-10-03 09:30:00,122.45,122.51,122.45,122.51,18000.0,90.6056,90.65,90.6056,90.65,18000.0
2012-10-03 09:35:00,122.52,122.58,122.5,122.56,14300.0,90.6574,90.7018,90.6426,90.687,14300.0
2012-10-03 09:40:00,122.55,122.58,122.55,122.58,800.0,90.6796,90.7018,90.6796,90.7018,800.0
2012-10-03 09:45:00,122.57,122.6,122.57,122.59,2800.0,90.6944,90.7166,90.6944,90.7092,2800.0
2012-10-03 09:50:00,122.6,122.63,122.59,122.61,2400.0,90.7166,90.7388,90.7092,90.724,2400.0
2012-10-03 09:55:00,122.61,122.61,122.59,122.6,1200.0,90.724,90.724,90.7092,90.7166,1200.0
2012-10-03 10:00:00,122.58,122.67,122.54,122.67,2600.0,90.7018,90.7684,90.6722,90.7684,2600.0
2012-10-03 10:05:00,122.7,122.72,122.69,122.69,4300.0,90.7906,90.8054,90.7832,90.7832,4300.0
2012-10-03 10:10:00,122.69,122.7,122.62,122.65,3500.0,90.7832,90.7906,90.7314,90.7536,3500.0
2012-10-03 10:15:00,122.66,122.69,122.63,122.65,1800.0,90.761,90.7832,90.7388,90.7536,1800.0
2012-10-03 10:20:00,122.64,122.65,122.62,122.65,800.0,90.7462,90.7536,90.7314,90.7536,800.0
2012-10-03 10:25:00,122.65,122.67,122.63,122.64,3500.0,90.7536,90.7684,90.7388,90.7462,3500.0
2012-10-03 10:30:00,122.66,122.69,122.64,122.69,1300.0,90.761,90.7832,90.7462,90.7832,1300.0
2012-10-03 10:35:00,122.69,122.71,122.69,122.71,1500.0,90.7832,90.798,90.7832,90.798,1500.0
2012-10-03 10:40:00,122.71,122.74,122.71,122.72,2900.0,90.798,90.8202,90.798,90.8054,2900.0
2012-10-03 10:45:00,122.73,122.75,122.72,122.72,4400.0,90.8128,90.8276,90.8054,90.8054,4400.0
2012-10-03 10:50:00,122.72,122.75,122.72,122.75,4900.0,90.8054,90.8276,90.8054,90.8276,4900.0
2012-10-03 10:55:00,122.73,122.73,122.71,122.73,4500.0,90.8128,90.8128,90.798,90.8128,4500.0
2012-10-03 11:00:00,122.73,122.73,122.71,122.73,15000.0,90.8128,90.8128,90.798,90.8128,15000.0
2012-10-03 11:05:00,122.73,122.73,122.68,122.69,10500.0,90.8128,90.8128,90.7758,90.7832,10500.0
2012-10-03 11:10:00,122.71,122.71,122.67,122.68,1900.0,90.798,90.798,90.7684,90.7758,1900.0
2012-10-03 11:15:00,122.67,122.71,122.67,122.67,15800.0,90.7684,90.798,90.7684,90.7684,15800.0
2012-10-03 11:20:00,122.68,122.69,122.65,122.66,32800.0,90.7758,90.7832,90.7536,90.761,32800.0
2012-10-03 11:25:00,122.64,122.65,122.64,122.65,16100.0,90.7462,90.7536,90.7462,90.7536,16100.0
2012-10-03 11:30:00,122.64,122.67,122.64,122.65,22500.0,90.7462,90.7684,90.7462,90.7536,22500.0
2012-10-03 11:35:00,122.66,122.68,122.64,122.64,19700.0,90.761,90.7758,90.7462,90.7462,19700.0
2012-10-03 11:40:00,122.64,122.65,122.62,122.63,18000.0,90.7462,90.7536,90.7314,90.7388,18000.0
2012-10-03 11:45:00,122.63,122.63,122.6,122.61,28300.0,90.7388,90.7388,90.7166,90.724,28300.0
2012-10-03 11:50:00,122.61,122.65,122.6,122.62,35200.0,90.724,90.7536,90.7166,90.7314,35200.0
2012-10-03 11:55:00,122.62,122.65,122.61,122.64,35900.0,90.7314,90.7536,90.724,90.7462,35900.0
2012-10-03 12:00:00,122.63,122.65,122.62,122.64,44200.0,90.7388,90.7536,90.7314,90.7462,44200.0
2012-10-03 12:05:00,122.64,122.66,122.64,122.65,42600.0,90.7462,90.761,90.7462,90.7536,42600.0
2012-10-03 12:10:00,122.67,122.67,122.65,122.65,4828500.0,90.7684,90.7684,90.7536,90.7536,4828500.0
2012-10-03 12:15:00,122.66,122.69,122.66,122.67,11000.0,90.761,90.7832,90.761,90.7684,11000.0
2012-10-03 12:20:00,122.67,122.67,122.66,122.66,4400.0,90.7684,90.7684,90.761,90.761,4400.0
2012-10-03 12:25:00,122.66,122.68,122.65,122.66,13000.0,90.761,90.7758,90.7536,90.761,13000.0
2012-10-03 12:30:00,122.66,122.67,122.64,122.66,66700.0,90.761,90.7684,90.7462,90.761,66700.0
2012-10-03 12:35:00,122.67,122.67,122.64,122.65,1500.0,90.7684,90.7684,90.7462,90.7536,1500.0
2012-10-03 12:40:00,122.65,122.67,122.64,122.65,24800.0,90.7536,90.7684,90.7462,90.7536,24800.0
2012-10-03 12:45:00,122.66,122.66,122.61,122.63,33800.0,90.761,90.761,90.724,90.7388,33800.0
2012-10-03 12:50:00,122.61,122.62,122.61,122.61,2800.0,90.724,90.7314,90.724,90.724,2800.0
2012-10-03 12:55:00,122.61,122.65,122.61,122.64,12000.0,90.724,90.7536,90.724,90.7462,12000.0
2012-10-03 13:00:00,122.63,122.66,122.62,122.62,3400.0,90.7388,90.761,90.7314,90.7314,3400.0
2012-10-03 13:05:00,122.64,122.64,122.61,122.63,5600.0,90.7462,90.7462,90.724,90.7388,5600.0
2012-10-03 13:10:00,122.62,122.63,122.56,122.58,12100.0,90.7314,90.7388,90.687,90.7018,12100.0
2012-10-03 13:15:00,122.59,122.63,122.59,122.63,1900.0,90.7092,90.7388,90.7092,90.7388,1900.0
2012-10-03 13:20:00,122.62,122.63,122.6,122.61,2100.0,90.7314,90.7388,90.7166,90.724,2100.0
2012-10-03 13:25:00,122.62,122.63,122.62,122.62,6700.0,90.7314,90.7388,90.7314,90.7314,6700.0
2012-10-03 13:30:00,122.62,122.65,122.6,122.65,5000.0,90.7314,90.7536,90.7166,90.7536,5000.0
2012-10-03 13:35:00,122.65,122.65,122.59,122.59,4500.0,90.7536,90.7536,90.7092,90.7092,4500.0
2012-10-03 13:40:00,122.58,122.6,122.58,122.59,11400.0,90.7018,90.7166,90.7018,90.7092,11400.0
2012-10-03 13:45:00,122.61,122.61,122.54,122.56,12000.0,90.724,90.724,90.6722,90.687,12000.0
2012-10-03 13:50:00,122.57,122.6,122.54,122.55,14300.0,90.6944,90.7166,90.6722,90.6796,14300.0
2012-10-03 13:55:00,122.55,122.6,122.54,122.59,13100.0,90.6796,90.7166,90.6722,90.7092,13100.0
2012-10-03 14:00:00,122.57,122.59,122.54,122.54,4500.0,90.6944,90.7092,90.6722,90.6722,4500.0
2012-10-03 14:05:00,122.57,122.57,122.53,122.55,7200.0,90.6944,90.6944,90.6648,90.6796,7200.0
2012-10-03 14:10:00,122.54,122.55,122.53,122.55,3600.0,90.6722,90.6796,90.6648,90.6796,3600.0
2012-10-03 14:15:00,122.53,122.55,122.53,122.55,11000.0,90.6648,90.6796,90.6648,90.6796,11000.0
2012-10-03 14:20:00,122.55,122.59,122.55,122.59,10600.0,90.6796,90.7092,90.6796,90.7092,10600.0
2012-10-03 14:25:00,122.57,122.59,122.54,122.54,3800.0,90.6944,90.7092,90.6722,90.6722,3800.0
2012-10-03 14:30:00,122.54,122.55,122.53,122.53,11900.0,90.6722,90.6796,90.6648,90.6648,11900.0
2012-10-03 14:35:00,122.54,122.54,122.5,122.5,5500.0,90.6722,90.6722,90.6426,90.6426,5500.0
2012-10-03 14:40:00,122.53,122.53,122.5,122.5,6200.0,90.6648,90.6648,90.6426,90.6426,6200.0
2012-10-03 14:45:00,122.53,122.55,122.5,122.52,12700.0,90.6648,90.6796,90.6426,90.6574,12700.0
2012-10-03 14:50:00,122.54,122.57,122.52,122.52,10700.0,90.6722,90.6944,90.6574,90.6574,10700.0
2012-10-03 14:55:00,122.54,122.54,122.51,122.53,296500.0,90.6722,90.6722,90.65,90.6648,296500.0
2012-10-03 15:00:00,122.53,122.54,122.51,122.54,3700.0,90.6648,90.6722,90.65,90.6722,3700.0
2012-10-03 15:05:00,122.52,122.54,122.52,122.52,3200.0,90.6574,90.6722,90.6574,90.6574,3200.0
2012-10-03 15:10:00,122.53,122.57,122.52,122.55,3900.0,90.6648,90.6944,90.6574,90.6796,3900.0
2012-10-03 15:15:00,122.55,122.57,122.53,122.57,11800.0,90.6796,90.6944,90.6648,90.6944,11800.0
2012-10-03 15:20:00,122.58,122.6,122.56,122.56,14500.0,90.7018,90.7166,90.687,90.687,14500.0
2012-10-03 15:25:00,122.57,122.59,122.56,122.59,5400.0,90.6944,90.7092,90.687,90.7092,5400.0
2012-10-03 15:30:00,122.6,122.6,122.56,122.57,15500.0,90.7166,90.7166,90.687,90.6944,15500.0
2012-10-03 15:35:00,122.57,122.58,122.56,122.58,2100.0,90.6944,90.7018,90.687,90.7018,2100.0
2012-10-03 15:40:00,122.57,122.57,122.55,122.57,9300.0,90.6944,90.6944,90.6796,90.6944,9300.0
2012-10-03 15:45:00,122.55,122.58,122.54,122.55,16900.0,90.6796,90.7018,90.6722,90.6796,16900.0
2012-10-03 15:50:00,122.55,122.6,122.55,122.59,13100.0,90.6796,90.7166,90.6796,90.7092,13100.0
2012-10-03 15:55:00,122.58,122.63,122.54,122.63,53600.0,90.7018,90.7388,90.6722,90.7388,53600.0
2012-10-04 09:30:00,122.69,122.73,122.69,122.73,11500.0,90.7832,90.8128,90.7832,90.8128,11500.0
2012-10-04 09:35:00,122.74,122.76,122.73,122.76,2800.0,90.8202,90.835,90.8128,90.835,2800.0
2012-10-04 09:40:00,122.75,122.78,122.75,122.76,6600.0,90.8276,90.8498,90.8276,90.835,6600.0
2012-10-04 09:45:00,122.76,122.77,122.72,122.77,3500.0,90.835,90.8424,90.8054,90.8424,3500.0
2012-10-04 09:50:00,122.74,122.76,122.71,122.73,1600.0,90.8202,90.835,90.798,90.8128,1600.0
2012-10-04 09:55:00,122.72,122.73,122.71,122.73,1200.0,90.8054,90.8128,90.798,90.8128,1200.0
2012-10-04 10:00:00,122.71,122.77,122.71,122.74,2800.0,90.798,90.8424,90.798,90.8202,2800.0
2012-10-04 10:05:00,122.74,122.74,122.68,122.7,9500.0,90.8202,90.8202,90.7758,90.7906,9500.0
2012-10-04 10:10:00,122.69,122.69,122.65,122.67,1200.0,90.7832,90.7832,90.7536,90.7684,1200.0
2012-10-04 10:15:00,122.66,122.68,122.63,122.66,2500.0,90.761,90.7758,90.7388,90.761,2500.0
2012-10-04 10:20:00,122.65,122.67,122.62,122.67,2500.0,90.7536,90.7684,90.7314,90.7684,2500.0
2012-10-04 10:25:00,122.64,122.66,122.63,122.63,1200.0,90.7462,90.761,90.7388,90.7388,1200.0
2012-10-04 10:30:00,122.63,122.66,122.63,122.65,1900.0,90.7388,90.761,90.7388,90.7536,1900.0
2012-10-04 10:35:00,122.67,122.69,122.67,122.68,2500.0,90.7684,90.7832,90.7684,90.7758,2500.0
2012-10-04 10:40:00,122.67,122.7,122.67,122.69,9100.0,90.7684,90.7906,90.7684,90.7832,9100.0
2012-10-04 10:45:00,122.7,122.71,122.67,122.67,5900.0,90.7906,90.798,90.7684,90.7684,5900.0
2012-10-04 10:50:00,122.68,122.68,122.67,122.67,5100.0,90.7758,90.7758,90.7684,90.7684,5100.0
2012-10-04 10:55:00,122.67,122.73,122.67,122.7,16300.0,90.7684,90.8128,90.7684,90.7906,16300.0
2012-10-04 11:00:00,122.7,122.72,122.68,122.72,2200.0,90.7906,90.8054,90.7758,90.8054,2200.0
2012-10-04 11:05:00,122.72,122.75,122.71,122.75,6700.0,90.8054,90.8276,90.798,90.8276,6700.0
2012-10-04 11:10:00,122.74,122.76,122.73,122.73,4200.0,90.8202,90.835,90.8128,90.8128,4200.0
2012-10-04 11:15:00,122.76,122.78,122.75,122.78,2600.0,90.835,90.8498,90.8276,90.8498,2600.0
2012-10-04 11:20:00,122.76,122.78,122.7,122.7,4100.0,90.835,90.8498,90.7906,90.7906,4100.0
2012-10-04 11:25:00,122.71,122.72,122.7,122.72,1500.0,90.798,90.8054,90.7906,90.8054,1500.0
2012-10-04 11:30:00,122.71,122.72,122.69,122.69,9600.0,90.798,90.8054,90.7832,90.7832,9600.0
2012-10-04 11:35:00,122.68,122.69,122.65,122.69,9700.0,90.7758,90.7832,90.7536,90.7832,9700.0
2012-10-04 11:40:00,122.68,122.72,122.68,122.72,5500.0,90.7758,90.8054,90.7758,90.8054,5500.0
2012-10-04 11:45:00,122.71,122.71,122.66,122.68,4200.0,90.798,90.798,90.761,90.7758,4200.0
2012-10-04 11:50:00,122.65,122.68,122.65,122.68,7600.0,90.7536,90.7758,90.7536,90.7758,7600.0
2012-10-04 11:55:00,122.7,122.7,122.67,122.7,5100.0,90.7906,90.7906,90.7684,90.7906,5100.0
2012-10-04 12:00:00,122.68,122.7,122.68,122.69,2800.0,90.7758,90.7906,90.7758,90.7832,2800.0
2012-10-04 12:05:00,122.67,122.7,122.66,122.66,9700.0,90.7684,90.7906,90.761,90.761,9700.0
2012-10-04 12:10:00,122.67,122.68,122.66,122.68,3900.0,90.7684,90.7758,90.761,90.7758,3900.0
2012-10-04 12:15:00,122.69,122.72,122.69,122.72,4200.0,90.7832,90.8054,90.7832,90.8054,4200.0
2012-10-04 12:20:00,122.7,122.7,122.67,122.69,2200.0,90.7906,90.7906,90.7684,90.7832,2200.0
2012-10-04 12:25:00,122.69,122.7,122.68,122.68,3800.0,90.7832,90.7906,90.7758,90.7758,3800.0
2012-10-04 12:30:00,122.7,122.7,122.66,122.69,10400.0,90.7906,90.7906,90.761,90.7832,10400.0
2012-10-04 12:35:00,122.69,122.72,122.68,122.71,3600.0,90.7832,90.8054,90.7758,90.798,3600.0
2012-10-04 12:40:00,122.71,122.73,122.7,122.73,1000.0,90.798,90.8128,90.7906,90.8128,1000.0
2012-10-04 12:45:00,122.72,122.74,122.72,122.74,2100.0,90.8054,90.8202,90.8054,90.8202,2100.0
2012-10-04 12:50:00,122.74,122.76,122.72,122.73,1300.0,90.8202,90.835,90.8054,90.8128,1300.0
2012-10-04 12:55:00,122.72,122.75,122.72,122.73,2900.0,90.8054,90.8276,90.8054,90.8128,2900.0
2012-10-04 13:00:00,122.73,122.75,122.73,122.75,1200.0,90.8128,90.8276,90.8128,90.8276,1200.0
2012-10-04 13:05:00,122.75,122.75,122.73,122.74,1100.0,90.8276,90.8276,90.8128,90.8202,1100.0
2012-10-04 13:10:00,122.73,122.77,122.73,122.77,3400.0,90.8128,90.8424,90.8128,90.8424,3400.0
2012-10-04 13:15:00,122.75,122.75,122.73,122.73,500.0,90.8276,90.8276,90.8128,90.8128,500.0
2012-10-04 13:20:00,122.73,122.76,122.73,122.74,600.0,90.8128,90.835,90.8128,90.8202,600.0
2012-10-04 13:25:00,122.75,122.79,122.75,122.79,10300.0,90.8276,90.8572,90.8276,90.8572,10300.0
2012-10-04 13:30:00,122.81,122.83,122.79,122.82,33200.0,90.872,90.8868,90.8572,90.8794,33200.0
2012-10-04 13:35:00,122.83,122.83,122.78,122.8,25600.0,90.8868,90.8868,90.8498,90.8646,25600.0
2012-10-04 13:40:00,122.8,122.8,122.78,122.78,2500.0,90.8646,90.8646,90.8498,90.8498,2500.0
2012-10-04 13:45:00,122.78,122.81,122.78,122.81,3100.0,90.8498,90.872,90.8498,90.872,3100.0
2012-10-04 13:50:00,122.81,122.83,122.8,122.83,2300.0,90.872,90.8868,90.8646,90.8868,2300.0
2012-10-04 13:55:00,122.83,122.85,122.81,122.85,3400.0,90.8868,90.9015,90.872,90.9015,3400.0
2012-10-04 14:00:00,122.85,122.85,122.79,122.8,6000.0,90.9015,90.9015,90.8572,90.8646,6000.0
2012-10-04 14:05:00,122.79,122.82,122.74,122.77,9500.0,90.8572,90.8794,90.8202,90.8424,9500.0
2012-10-04 14:10:00,122.74,122.77,122.74,122.75,4300.0,90.8202,90.8424,90.8202,90.8276,4300.0
2012-10-04 14:15:00,122.8,122.89,122.8,122.88,8900.0,90.8646,90.9311,90.8646,90.9237,8900.0
2012-10-04 14:20:00,122.88,122.95,122.88,122.94,8800.0,90.9237,90.9755,90.9237,90.9681,8800.0
2012-10-04 14:25:00,122.94,122.98,122.93,122.97,6200.0,90.9681,90.9977,90.9607,90.9903,6200.0
2012-10-04 14:30:00,122.99,123.0,122.98,122.98,2200.0,91.0051,91.0125,90.9977,90.9977,2200.0
2012-10-04 14:35:00,122.99,123.0,122.97,122.97,3300.0,91.0051,91.0125,90.9903,90.9903,3300.0
2012-10-04 14:40:00,122.97,122.97,122.92,122.95,3500.0,90.9903,90.9903,90.9533,90.9755,3500.0
2012-10-04 14:45:00,122.95,122.95,122.89,122.89,4200.0,90.9755,90.9755,90.9311,90.9311,4200.0
2012-10-04 14:50:00,122.9,122.95,122.9,122.94,5700.0,90.9385,90.9755,90.9385,90.9681,5700.0
2012-10-04 14:55:00,122.93,122.93,122.91,122.91,1500.0,90.9607,90.9607,90.9459,90.9459,1500.0
2012-10-04 15:00:00,122.9,122.9,122.85,122.85,2400.0,90.9385,90.9385,90.9015,90.9015,2400.0
2012-10-04 15:05:00,122.84,122.87,122.82,122.83,5600.0,90.8942,90.9163,90.8794,90.8868,5600.0
2012-10-04 15:10:00,122.83,122.85,122.83,122.83,4500.0,90.8868,90.9015,90.8868,90.8868,4500.0
2012-10-04 15:15:00,122.83,122.84,122.81,122.82,8000.0,90.8868,90.8942,90.872,90.8794,8000.0
2012-10-04 15:20:00,122.81,122.81,122.8,122.81,3400.0,90.872,90.872,90.8646,90.872,3400.0
2012-10-04 15:25:00,122.8,122.81,122.76,122.76,5500.0,90.8646,90.872,90.835,90.835,5500.0
2012-10-04 15:30:00,122.76,122.79,122.76,122.79,6300.0,90.835,90.8572,90.835,90.8572,6300.0
2012-10-04 15:35:00,122.8,122.8,122.77,122.77,3800.0,90.8646,90.8646,90.8424,90.8424,3800.0
2012-10-04 15:40:00,122.78,122.78,122.76,122.78,8300.0,90.8498,90.8498,90.835,90.8498,8300.0
2012-10-04 15:45:00,122.77,122.8,122.75,122.79,15500.0,90.8424,90.8646,90.8276,90.8572,15500.0
2012-10-04 15:50:00,122.8,122.84,122.8,122.83,4200.0,90.8646,90.8942,90.8646,90.8868,4200.0
2012-10-04 15:55:00,122.85,122.85,122.79,122.81,9700.0,90.9015,90.9015,90.8572,90.872,9700.0
2012-10-05 09:30:00,122.7,122.73,122.69,122.72,14500.0,90.7906,90.8128,90.7832,90.8054,14500.0
2012-10-05 09:35:00,122.73,122.73,122.66,122.69,8300.0,90.8128,90.8128,90.761,90.7832,8300.0
2012-10-05 09:40:00,122.68,122.73,122.68,122.73,14200.0,90.7758,90.8128,90.7758,90.8128,14200.0
2012-10-05 09:45:00,122.7,122.73,122.68,122.68,8100.0,90.7906,90.8128,90.7758,90.7758,8100.0
2012-10-05 09:50:00,122.68,122.71,122.68,122.7,4100.0,90.7758,90.798,90.7758,90.7906,4100.0
2012-10-05 09:55:00,122.7,122.74,122.7,122.71,9400.0,90.7906,90.8202,90.7906,90.798,9400.0
2012-10-05 10:00:00,122.71,122.77,122.71,122.76,4600.0,90.798,90.8424,90.798,90.835,4600.0
2012-10-05 10:05:00,122.77,122.77,122.76,122.76,800.0,90.8424,90.8424,90.835,90.835,800.0
2012-10-05 10:10:00,122.75,122.76,122.73,122.73,8400.0,90.8276,90.835,90.8128,90.8128,8400.0
2012-10-05 10:15:00,122.73,122.74,122.72,122.72,12000.0,90.8128,90.8202,90.8054,90.8054,12000.0
2012-10-05 10:20:00,122.72,122.75,122.72,122.75,8300.0,90.8054,90.8276,90.8054,90.8276,8300.0
2012-10-05 10:25:00,122.75,122.76,122.75,122.76,7000.0,90.8276,90.835,90.8276,90.835,7000.0
2012-10-05 10:30:00,122.75,122.77,122.75,122.75,3100.0,90.8276,90.8424,90.8276,90.8276,3100.0
2012-10-05 10:35:00,122.77,122.77,122.73,122.76,5200.0,90.8424,90.8424,90.8128,90.835,5200.0
2012-10-05 10:40:00,122.75,122.77,122.73,122.75,2800.0,90.8276,90.8424,90.8128,90.8276,2800.0
2012-10-05 10:45:00,122.79,122.81,122.77,122.81,2800.0,90.8572,90.872,90.8424,90.872,2800.0
2012-10-05 10:50:00,122.8,122.82,122.78,122.82,2600.0,90.8646,90.8794,90.8498,90.8794,2600.0
2012-10-05 10:55:00,122.81,122.82,122.78,122.79,2200.0,90.872,90.8794,90.8498,90.8572,2200.0
2012-10-05 11:00:00,122.78,122.79,122.75,122.78,1900.0,90.8498,90.8572,90.8276,90.8498,1900.0
2012-10-05 11:05:00,122.76,122.78,122.75,122.76,3900.0,90.835,90.8498,90.8276,90.835,3900.0
2012-10-05 11:10:00,122.76,122.8,122.76,122.76,3800.0,90.835,90.8646,90.835,90.835,3800.0
2012-10-05 11:15:00,122.79,122.79,122.75,122.75,2900.0,90.8572,90.8572,90.8276,90.8276,2900.0
2012-10-05 11:20:00,122.75,122.77,122.72,122.73,46700.0,90.8276,90.8424,90.8054,90.8128,46700.0
2012-10-05 11:25:00,122.73,122.73,122.72,122.73,5300.0,90.8128,90.8128,90.8054,90.8128,5300.0
2012-10-05 11:30:00,122.73,122.74,122.72,122.72,5500.0,90.8128,90.8202,90.8054,90.8054,5500.0
2012-10-05 11:35:00,122.71,122.74,122.7,122.71,10100.0,90.798,90.8202,90.7906,90.798,10100.0
2012-10-05 11:40:00,122.71,122.72,122.67,122.69,19200.0,90.798,90.8054,90.7684,90.7832,19200.0
2012-10-05 11:45:00,122.69,122.69,122.65,122.65,9100.0,90.7832,90.7832,90.7536,90.7536,9100.0
2012-10-05 11:50:00,122.66,122.67,122.65,122.67,33000.0,90.761,90.7684,90.7536,90.7684,33000.0
2012-10-05 11:55:00,122.68,122.69,122.66,122.69,10400.0,90.7758,90.7832,90.761,90.7832,10400.0
2012-10-05 12:00:00,122.69,122.69,122.66,122.67,9700.0,90.7832,90.7832,90.761,90.7684,9700.0
2012-10-05 12:05:00,122.67,122.67,122.65,122.65,17500.0,90.7684,90.7684,90.7536,90.7536,17500.0
2012-10-05 12:10:00,122.65,122.65,122.63,122.64,18500.0,90.7536,90.7536,90.7388,90.7462,18500.0
2012-10-05 12:15:00,122.64,122.65,122.62,122.64,10100.0,90.7462,90.7536,90.7314,90.7462,10100.0
2012-10-05 12:20:00,122.64,122.65,122.62,122.64,16200.0,90.7462,90.7536,90.7314,90.7462,16200.0
2012-10-05 12:25:00,122.64,122.66,122.64,122.66,12800.0,90.7462,90.761,90.7462,90.761,12800.0
2012-10-05 12:30:00,122.64,122.66,122.62,122.65,12400.0,90.7462,90.761,90.7314,90.7536,12400.0
2012-10-05 12:35:00,122.66,122.66,122.62,122.64,15200.0,90.761,90.761,90.7314,90.7462,15200.0
2012-10-05 12:40:00,122.64,122.65,122.62,122.64,11700.0,90.7462,90.7536,90.7314,90.7462,11700.0
2012-10-05 12:45:00,122.64,122.64,122.61,122.64,6100.0,90.7462,90.7462,90.724,90.7462,6100.0
2012-10-05 12:50:00,122.64,122.64,122.61,122.64,3900.0,90.7462,90.7462,90.724,90.7462,3900.0
2012-10-05 12:55:00,122.64,122.64,122.62,122.62,44500.0,90.7462,90.7462,90.7314,90.7314,44500.0
2012-10-05 13:00:00,122.61,122.62,122.59,122.62,7700.0,90.724,90.7314,90.7092,90.7314,7700.0
2012-10-05 13:05:00,122.6,122.64,122.6,122.63,10300.0,90.7166,90.7462,90.7166,90.7388,10300.0
2012-10-05 13:10:00,122.63,122.63,122.6,122.62,5100.0,90.7388,90.7388,90.7166,90.7314,5100.0
2012-10-05 13:15:00,122.62,122.63,122.61,122.62,13000.0,90.7314,90.7388,90.724,90.7314,13000.0
2012-10-05 13:20:00,122.61,122.63,122.59,122.59,11700.0,90.724,90.7388,90.7092,90.7092,11700.0
2012-10-05 13:25:00,122.6,122.63,122.58,122.63,9800.0,90.7166,90.7388,90.7018,90.7388,9800.0
2012-10-05 13:30:00,122.63,122.63,122.58,122.58,6700.0,90.7388,90.7388,90.7018,90.7018,6700.0
2012-10-05 13:35:00,122.6,122.61,122.58,122.61,4700.0,90.7166,90.724,90.7018,90.724,4700.0
2012-10-05 13:40:00,122.6,122.61,122.59,122.6,3300.0,90.7166,90.724,90.7092,90.7166,3300.0
2012-10-05 13:45:00,122.59,122.61,122.59,122.61,5600.0,90.7092,90.724,90.7092,90.724,5600.0
2012-10-05 13:50:00,122.61,122.61,122.58,122.58,14500.0,90.724,90.724,90.7018,90.7018,14500.0
2012-10-05 13:55:00,122.61,122.61,122.55,122.56,30000.0,90.724,90.724,90.6796,90.687,30000.0
2012-10-05 14:00:00,122.56,122.6,122.56,122.59,5700.0,90.687,90.7166,90.687,90.7092,5700.0
2012-10-05 14:05:00,122.59,122.59,122.52,122.56,4600.0,90.7092,90.7092,90.6574,90.687,4600.0
2012-10-05 14:10:00,122.55,122.56,122.52,122.53,9100.0,90.6796,90.687,90.6574,90.6648,9100.0
2012-10-05 14:15:00,122.52,122.55,122.51,122.51,2400.0,90.6574,90.6796,90.65,90.65,2400.0
2012-10-05 14:20:00,122.5,122.5,122.48,122.5,12500.0,90.6426,90.6426,90.6278,90.6426,12500.0
2012-10-05 14:25:00,122.46,122.49,122.45,122.45,7200.0,90.613,90.6352,90.6056,90.6056,7200.0
2012-10-05 14:30:00,122.46,122.46,122.42,122.44,5500.0,90.613,90.613,90.5834,90.5982,5500.0
2012-10-05 14:35:00,122.46,122.46,122.45,122.46,2800.0,90.613,90.613,90.6056,90.613,2800.0
2012-10-05 14:40:00,122.46,122.52,122.46,122.51,19800.0,90.613,90.6574,90.613,90.65,19800.0
2012-10-05 14:45:00,122.5,122.51,122.47,122.49,23900.0,90.6426,90.65,90.6204,90.6352,23900.0
2012-10-05 14:50:00,122.51,122.54,122.5,122.54,27400.0,90.65,90.6722,90.6426,90.6722,27400.0
2012-10-05 14:55:00,122.55,122.56,122.53,122.54,21100.0,90.6796,90.687,90.6648,90.6722,21100.0
2012-10-05 15:00:00,122.53,122.56,122.53,122.55,24600.0,90.6648,90.687,90.6648,90.6796,24600.0
2012-10-05 15:05:00,122.55,122.56,122.54,122.54,22900.0,90.6796,90.687,90.6722,90.6722,22900.0
2012-10-05 15:10:00,122.54,122.57,122.53,122.57,27800.0,90.6722,90.6944,90.6648,90.6944,27800.0
2012-10-05 15:15:00,122.57,122.59,122.56,122.58,26500.0,90.6944,90.7092,90.687,90.7018,26500.0
2012-10-05 15:20:00,122.59,122.6,122.58,122.6,26300.0,90.7092,90.7166,90.7018,90.7166,26300.0
2012-10-05 15:25:00,122.6,122.62,122.59,122.61,18000.0,90.7166,90.7314,90.7092,90.724,18000.0
2012-10-05 15:30:00,122.6,122.63,122.6,122.63,18100.0,90.7166,90.7388,90.7166,90.7388,18100.0
2012-10-05 15:35:00,122.63,122.65,122.62,122.65,17900.0,90.7388,90.7536,90.7314,90.7536,17900.0
2012-10-05 15:40:00,122.65,122.67,122.64,122.64,34000.0,90.7536,90.7684,90.7462,90.7462,34000.0
2012-10-05 15:45:00,122.63,122.64,122.57,122.58,19400.0,90.7388,90.7462,90.6944,90.7018,19400.0
2012-10-05 15:50:00,122.58,122.6,122.57,122.59,3400.0,90.7018,90.7166,90.6944,90.7092,3400.0
2012-10-05 15:55:00,122.59,122.59,122.53,122.56,16100.0,90.7092,90.7092,90.6648,90.687,16100.0
2012-10-08 09:30:00,122.58,122.74,122.58,122.74,12900.0,90.7018,90.8202,90.7018,90.8202,12900.0
2012-10-08 09:35:00,122.74,122.84,122.72,122.84,6600.0,90.8202,90.8942,90.8054,90.8942,6600.0
2012-10-08 09:40:00,122.84,122.88,122.83,122.87,1700.0,90.8942,90.9237,90.8868,90.9163,1700.0
2012-10-08 09:45:00,122.83,122.87,122.83,122.86,700.0,90.8868,90.9163,90.8868,90.9089,700.0
2012-10-08 09:50:00,122.86,122.86,122.79,122.86,2000.0,90.9089,90.9089,90.8572,90.9089,2000.0
2012-10-08 09:55:00,122.82,122.86,122.79,122.82,2300.0,90.8794,90.9089,90.8572,90.8794,2300.0
2012-10-08 10:00:00,122.81,122.87,122.81,122.86,2600.0,90.872,90.9163,90.872,90.9089,2600.0
2012-10-08 10:05:00,122.83,122.86,122.83,122.86,1800.0,90.8868,90.9089,90.8868,90.9089,1800.0
2012-10-08 10:10:00,122.85,122.86,122.81,122.84,3300.0,90.9015,90.9089,90.872,90.8942,3300.0
2012-10-08 10:15:00,122.81,122.85,122.8,122.8,5100.0,90.872,90.9015,90.8646,90.8646,5100.0
2012-10-08 10:20:00,122.84,122.86,122.81,122.83,4700.0,90.8942,90.9089,90.872,90.8868,4700.0
2012-10-08 10:25:00,122.81,122.89,122.81,122.83,4600.0,90.872,90.9311,90.872,90.8868,4600.0
2012-10-08 10:30:00,122.82,122.88,122.82,122.83,4800.0,90.8794,90.9237,90.8794,90.8868,4800.0
2012-10-08 10:35:00,122.86,122.87,122.84,122.87,5700.0,90.9089,90.9163,90.8942,90.9163,5700.0
2012-10-08 10:40:00,122.87,122.9,122.85,122.88,5900.0,90.9163,90.9385,90.9015,90.9237,5900.0
2012-10-08 10:45:00,122.88,122.88,122.85,122.88,1300.0,90.9237,90.9237,90.9015,90.9237,1300.0
2012-10-08 10:50:00,122.86,122.87,122.84,122.85,1700.0,90.9089,90.9163,90.8942,90.9015,1700.0
2012-10-08 10:55:00,122.88,122.9,122.85,122.85,14000.0,90.9237,90.9385,90.9015,90.9015,14000.0
2012-10-08 11:00:00,122.87,122.88,122.84,122.86,2000.0,90.9163,90.9237,90.8942,90.9089,2000.0
2012-10-08 11:05:00,122.85,122.91,122.85,122.9,3000.0,90.9015,90.9459,90.9015,90.9385,3000.0
2012-10-08 11:10:00,122.9,122.92,122.88,122.91,6200.0,90.9385,90.9533,90.9237,90.9459,6200.0
2012-10-08 11:15:00,122.89,122.93,122.89,122.93,10000.0,90.9311,90.9607,90.9311,90.9607,10000.0
2012-10-08 11:20:00,122.92,122.94,122.91,122.93,4700.0,90.9533,90.9681,90.9459,90.9607,4700.0
2012-10-08 11:25:00,122.91,122.91,122.89,122.89,3100.0,90.9459,90.9459,90.9311,90.9311,3100.0
2012-10-08 11:30:00,122.89,122.9,122.86,122.89,14600.0,90.9311,90.9385,90.9089,90.9311,14600.0
2012-10-08 11:35:00,122.87,122.89,122.86,122.89,2700.0,90.9163,90.9311,90.9089,90.9311,2700.0
2012-10-08 11:40:00,122.91,122.92,122.9,122.92,2100.0,90.9459,90.9533,90.9385,90.9533,2100.0
2012-10-08 11:45:00,122.92,122.92,122.89,122.91,3700.0,90.9533,90.9533,90.9311,90.9459,3700.0
2012-10-08 11:50:00,122.91,122.93,122.89,122.9,4000.0,90.9459,90.9607,90.9311,90.9385,4000.0
2012-10-08 11:55:00,122.9,122.91,122.86,122.87,4800.0,90.9385,90.9459,90.9089,90.9163,4800.0
2012-10-08 12:00:00,122.89,122.9,122.87,122.9,2700.0,90.9311,90.9385,90.9163,90.9385,2700.0
2012-10-08 12:05:00,122.9,122.92,122.88,122.88,6000.0,90.9385,90.9533,90.9237,90.9237,6000.0
2012-10-08 12:10:00,122.88,122.88,122.87,122.88,1900.0,90.9237,90.9237,90.9163,90.9237,1900.0
2012-10-08 12:15:00,122.88,122.9,122.88,122.88,700.0,90.9237,90.9385,90.9237,90.9237,700.0
2012-10-08 12:20:00,122.87,122.9,122.87,122.88,4000.0,90.9163,90.9385,90.9163,90.9237,4000.0
2012-10-08 12:25:00,122.9,122.9,122.86,122.86,6100.0,90.9385,90.9385,90.9089,90.9089,6100.0
2012-10-08 12:30:00,122.85,122.87,122.84,122.84,2800.0,90.9015,90.9163,90.8942,90.8942,2800.0
2012-10-08 12:35:00,122.87,122.87,122.85,122.87,1000.0,90.9163,90.9163,90.9015,90.9163,1000.0
2012-10-08 12:40:00,122.87,122.87,122.83,122.85,2100.0,90.9163,90.9163,90.8868,90.9015,2100.0
2012-10-08 12:45:00,122.85,122.85,122.83,122.84,1400.0,90.9015,90.9015,90.8868,90.8942,1400.0
2012-10-08 12:50:00,122.82,122.87,122.82,122.86,7500.0,90.8794,90.9163,90.8794,90.9089,7500.0
2012-10-08 12:55:00,122.87,122.87,122.85,122.85,3200.0,90.9163,90.9163,90.9015,90.9015,3200.0
2012-10-08 13:00:00,122.85,122.87,122.85,122.85,4100.0,90.9015,90.9163,90.9015,90.9015,4100.0
2012-10-08 13:05:00,122.87,122.87,122.85,122.85,1600.0,90.9163,90.9163,90.9015,90.9015,1600.0
2012-10-08 13:10:00,122.86,122.87,122.84,122.85,4500.0,90.9089,90.9163,90.8942,90.9015,4500.0
2012-10-08 13:15:00,122.84,122.86,122.84,122.84,700.0,90.8942,90.9089,90.8942,90.8942,700.0
2012-10-08 13:20:00,122.85,122.86,122.84,122.85,2300.0,90.9015,90.9089,90.8942,90.9015,2300.0
2012-10-08 13:25:00,122.86,122.87,122.84,122.85,3000.0,90.9089,90.9163,90.8942,90.9015,3000.0
2012-10-08 13:30:00,122.87,122.87,122.85,122.87,2100.0,90.9163,90.9163,90.9015,90.9163,2100.0
2012-10-08 13:35:00,122.85,122.86,122.83,122.85,5500.0,90.9015,90.9089,90.8868,90.9015,5500.0
2012-10-08 13:40:00,122.85,122.85,122.82,122.82,5600.0,90.9015,90.9015,90.8794,90.8794,5600.0
2012-10-08 13:45:00,122.82,122.83,122.74,122.74,4000.0,90.8794,90.8868,90.8202,90.8202,4000.0
2012-10-08 13:50:00,122.65,122.74,122.63,122.63,13300.0,90.7536,90.8202,90.7388,90.7388,13300.0
2012-10-08 13:55:00,122.64,122.64,122.6,122.61,5600.0,90.7462,90.7462,90.7166,90.724,5600.0
2012-10-08 14:00:00,122.64,122.64,122.61,122.61,4600.0,90.7462,90.7462,90.724,90.724,4600.0
2012-10-08 14:05:00,122.63,122.64,122.61,122.64,6000.0,90.7388,90.7462,90.724,90.7462,6000.0
2012-10-08 14:10:00,122.63,122.71,122.61,122.66,21100.0,90.7388,90.798,90.724,90.761,21100.0
2012-10-08 14:15:00,122.69,122.69,122.65,122.68,2800.0,90.7832,90.7832,90.7536,90.7758,2800.0
2012-10-08 14:20:00,122.65,122.68,122.65,122.66,7600.0,90.7536,90.7758,90.7536,90.761,7600.0
2012-10-08 14:25:00,122.66,122.69,122.65,122.65,6400.0,90.761,90.7832,90.7536,90.7536,6400.0
2012-10-08 14:30:00,122.64,122.68,122.63,122.65,8300.0,90.7462,90.7758,90.7388,90.7536,8300.0
2012-10-08 14:35:00,122.63,122.66,122.63,122.64,5600.0,90.7388,90.761,90.7388,90.7462,5600.0
2012-10-08 14:40:00,122.66,122.68,122.63,122.64,5000.0,90.761,90.7758,90.7388,90.7462,5000.0
2012-10-08 14:45:00,122.64,122.66,122.63,122.64,4200.0,90.7462,90.761,90.7388,90.7462,4200.0
2012-10-08 14:50:00,122.66,122.66,122.63,122.64,4600.0,90.761,90.761,90.7388,90.7462,4600.0
2012-10-08 14:55:00,122.63,122.63,122.6,122.61,3200.0,90.7388,90.7388,90.7166,90.724,3200.0
2012-10-08 15:00:00,122.63,122.63,122.61,122.63,6000.0,90.7388,90.7388,90.724,90.7388,6000.0
2012-10-08 15:05:00,122.61,122.63,122.6,122.6,8200.0,90.724,90.7388,90.7166,90.7166,8200.0
2012-10-08 15:10:00,122.62,122.64,122.6,122.64,4300.0,90.7314,90.7462,90.7166,90.7462,4300.0
2012-10-08 15:15:00,122.64,122.82,122.61,122.79,20300.0,90.7462,90.8794,90.724,90.8572,20300.0
2012-10-08 15:20:00,122.81,122.82,122.77,122.78,7100.0,90.872,90.8794,90.8424,90.8498,7100.0
2012-10-08 15:25:00,122.77,122.8,122.77,122.79,8400.0,90.8424,90.8646,90.8424,90.8572,8400.0
2012-10-08 15:30:00,122.79,122.83,122.77,122.78,16100.0,90.8572,90.8868,90.8424,90.8498,16100.0
2012-10-08 15:35:00,122.77,122.83,122.76,122.77,12800.0,90.8424,90.8868,90.835,90.8424,12800.0
2012-10-08 15:40:00,122.74,122.85,122.68,122.84,38600.0,90.8202,90.9015,90.7758,90.8942,38600.0
2012-10-08 15:45:00,122.82,122.84,122.78,122.78,6900.0,90.8794,90.8942,90.8498,90.8498,6900.0
2012-10-08 15:50:00,122.78,122.83,122.78,122.81,7200.0,90.8498,90.8868,90.8498,90.872,7200.0
2012-10-08 15:55:00,122.81,122.86,122.8,122.85,17100.0,90.872,90.9089,90.8646,90.9015,17100.0
2012-10-09 09:30:00,122.63,122.67,122.63,122.66,13100.0,90.7388,90.7684,90.7388,90.761,13100.0
2012-10-09 09:35:00,122.66,122.66,122.57,122.65,21400.0,90.761,90.761,90.6944,90.7536,21400.0
2012-10-09 09:40:00,122.63,122.67,122.63,122.66,4300.0,90.7388,90.7684,90.7388,90.761,4300.0
2012-10-09 09:45:00,122.63,122.68,122.63,122.68,2100.0,90.7388,90.7758,90.7388,90.7758,2100.0
2012-10-09 09:50:00,122.71,122.71,122.69,122.71,800.0,90.798,90.798,90.7832,90.798,800.0
2012-10-09 09:55:00,122.69,122.71,122.69,122.71,1100.0,90.7832,90.798,90.7832,90.798,1100.0
2012-10-09 10:00:00,122.73,123.14,122.7,122.72,1200.0,90.8128,91.1161,90.7906,90.8054,1200.0
2012-10-09 10:05:00,122.7,122.74,122.7,122.72,4600.0,90.7906,90.8202,90.7906,90.8054,4600.0
2012-10-09 10:10:00,122.72,122.77,122.72,122.72,10700.0,90.8054,90.8424,90.8054,90.8054,10700.0
2012-10-09 10:15:00,122.71,123.13,122.68,122.71,2500.0,90.798,91.1087,90.7758,90.798,2500.0
2012-10-09 10:20:00,122.69,122.7,122.69,122.7,1100.0,90.7832,90.7906,90.7832,90.7906,1100.0
2012-10-09 10:25:00,122.7,123.11,122.25,122.69,2000.0,90.7906,91.0939,90.4576,90.7832,2000.0
2012-10-09 10:30:00,122.69,122.69,122.68,122.68,2800.0,90.7832,90.7832,90.7758,90.7758,2800.0
2012-10-09 10:35:00,123.12,123.12,122.25,122.69,3300.0,91.1013,91.1013,90.4576,90.7832,3300.0
2012-10-09 10:40:00,122.69,122.69,122.68,122.68,8700.0,90.7832,90.7832,90.7758,90.7758,8700.0
2012-10-09 10:45:00,122.69,122.72,122.68,122.72,13000.0,90.7832,90.8054,90.7758,90.8054,13000.0
2012-10-09 10:50:00,122.71,122.72,122.71,122.72,2000.0,90.798,90.8054,90.798,90.8054,2000.0
2012-10-09 10:55:00,122.71,123.13,122.69,122.7,3600.0,90.798,91.1087,90.7832,90.7906,3600.0
2012-10-09 11:00:00,122.7,122.76,122.7,122.76,11500.0,90.7906,90.835,90.7906,90.835,11500.0
2012-10-09 11:05:00,122.77,122.77,122.73,122.73,1000.0,90.8424,90.8424,90.8128,90.8128,1000.0
2012-10-09 11:10:00,122.74,122.74,122.71,122.71,5200.0,90.8202,90.8202,90.798,90.798,5200.0
2012-10-09 11:15:00,122.71,122.76,122.71,122.76,7500.0,90.798,90.835,90.798,90.835,7500.0
2012-10-09 11:20:00,122.78,122.82,122.78,122.79,65300.0,90.8498,90.8794,90.8498,90.8572,65300.0
2012-10-09 11:25:00,122.81,122.81,122.79,122.81,5400.0,90.872,90.872,90.8572,90.872,5400.0
2012-10-09 11:30:00,122.81,122.81,122.78,122.78,4400.0,90.872,90.872,90.8498,90.8498,4400.0
2012-10-09 11:35:00,122.77,122.79,122.77,122.77,1500.0,90.8424,90.8572,90.8424,90.8424,1500.0
2012-10-09 11:40:00,122.78,122.8,122.77,122.8,2600.0,90.8498,90.8646,90.8424,90.8646,2600.0
2012-10-09 11:45:00,122.78,122.82,122.78,122.79,4500.0,90.8498,90.8794,90.8498,90.8572,4500.0
2012-10-09 11:50:00,122.79,122.8,122.77,122.79,1400.0,90.8572,90.8646,90.8424,90.8572,1400.0
2012-10-09 11:55:00,122.78,122.8,122.75,122.77,3500.0,90.8498,90.8646,90.8276,90.8424,3500.0
2012-10-09 12:00:00,122.77,122.77,122.74,122.75,4100.0,90.8424,90.8424,90.8202,90.8276,4100.0
2012-10-09 12:05:00,122.75,122.75,122.74,122.75,3700.0,90.8276,90.8276,90.8202,90.8276,3700.0
2012-10-09 12:10:00,122.74,122.74,122.69,122.71,16200.0,90.8202,90.8202,90.7832,90.798,16200.0
2012-10-09 12:15:00,122.7,122.73,122.7,122.72,11600.0,90.7906,90.8128,90.7906,90.8054,11600.0
2012-10-09 12:20:00,122.72,122.73,122.69,122.71,3800.0,90.8054,90.8128,90.7832,90.798,3800.0
2012-10-09 12:25:00,122.73,122.73,122.7,122.71,2700.0,90.8128,90.8128,90.7906,90.798,2700.0
2012-10-09 12:30:00,122.7,122.74,122.7,122.72,3200.0,90.7906,90.8202,90.7906,90.8054,3200.0
2012-10-09 12:35:00,122.72,122.73,122.7,122.7,1900.0,90.8054,90.8128,90.7906,90.7906,1900.0
2012-10-09 12:40:00,122.72,122.73,122.69,122.73,5000.0,90.8054,90.8128,90.7832,90.8128,5000.0
2012-10-09 12:45:00,122.71,122.73,122.7,122.73,4800.0,90.798,90.8128,90.7906,90.8128,4800.0
2012-10-09 12:50:00,122.72,122.75,122.71,122.72,3100.0,90.8054,90.8276,90.798,90.8054,3100.0
2012-10-09 12:55:00,122.74,122.75,122.72,122.72,5100.0,90.8202,90.8276,90.8054,90.8054,5100.0
2012-10-09 13:00:00,122.72,122.74,122.7,122.71,8000.0,90.8054,90.8202,90.7906,90.798,8000.0
2012-10-09 13:05:00,122.71,122.75,122.71,122.72,6100.0,90.798,90.8276,90.798,90.8054,6100.0
2012-10-09 13:10:00,122.73,122.75,122.71,122.73,2500.0,90.8128,90.8276,90.798,90.8128,2500.0
2012-10-09 13:15:00,122.71,122.74,122.7,122.71,5000.0,90.798,90.8202,90.7906,90.798,5000.0
2012-10-09 13:20:00,122.71,122.74,122.71,122.71,2500.0,90.798,90.8202,90.798,90.798,2500.0
2012-10-09 13:25:00,122.7,122.71,122.69,122.71,4500.0,90.7906,90.798,90.7832,90.798,4500.0
2012-10-09 13:30:00,122.71,122.71,122.69,122.7,2400.0,90.798,90.798,90.7832,90.7906,2400.0
2012-10-09 13:35:00,122.7,122.7,122.69,122.69,2500.0,90.7906,90.7906,90.7832,90.7832,2500.0
2012-10-09 13:40:00,122.68,122.68,122.67,122.68,2700.0,90.7758,90.7758,90.7684,90.7758,2700.0
2012-10-09 13:45:00,122.67,122.7,122.66,122.7,3700.0,90.7684,90.7906,90.761,90.7906,3700.0
2012-10-09 13:50:00,122.7,122.7,122.66,122.67,1600.0,90.7906,90.7906,90.761,90.7684,1600.0
2012-10-09 13:55:00,122.67,122.67,122.65,122.66,2200.0,90.7684,90.7684,90.7536,90.761,2200.0
2012-10-09 14:00:00,122.67,122.68,122.64,122.66,2400.0,90.7684,90.7758,90.7462,90.761,2400.0
2012-10-09 14:05:00,122.66,122.67,122.64,122.65,4500.0,90.761,90.7684,90.7462,90.7536,4500.0
2012-10-09 14:10:00,122.67,122.67,122.64,122.64,4700.0,90.7684,90.7684,90.7462,90.7462,4700.0
2012-10-09 14:15:00,122.63,122.66,122.6,122.62,10100.0,90.7388,90.761,90.7166,90.7314,10100.0
2012-10-09 14:20:00,122.59,122.61,122.55,122.55,22700.0,90.7092,90.724,90.6796,90.6796,22700.0
2012-10-09 14:25:00,122.55,122.57,122.55,122.57,3400.0,90.6796,90.6944,90.6796,90.6944,3400.0
2012-10-09 14:30:00,122.57,122.59,122.54,122.54,7300.0,90.6944,90.7092,90.6722,90.6722,7300.0
2012-10-09 14:35:00,122.55,122.57,122.54,122.57,4500.0,90.6796,90.6944,90.6722,90.6944,4500.0
2012-10-09 14:40:00,122.54,122.58,122.54,122.58,6500.0,90.6722,90.7018,90.6722,90.7018,6500.0
2012-10-09 14:45:00,122.57,122.59,122.54,122.54,5300.0,90.6944,90.7092,90.6722,90.6722,5300.0
2012-10-09 14:50:00,122.56,122.56,122.51,122.51,4100.0,90.687,90.687,90.65,90.65,4100.0
2012-10-09 14:55:00,122.53,122.53,122.48,122.49,26900.0,90.6648,90.6648,90.6278,90.6352,26900.0
2012-10-09 15:00:00,122.49,122.51,122.48,122.48,3300.0,90.6352,90.65,90.6278,90.6278,3300.0
2012-10-09 15:05:00,122.5,122.51,122.49,122.51,1900.0,90.6426,90.65,90.6352,90.65,1900.0
2012-10-09 15:10:00,122.49,122.53,122.49,122.51,9300.0,90.6352,90.6648,90.6352,90.65,9300.0
2012-10-09 15:15:00,122.5,122.53,122.5,122.53,10900.0,90.6426,90.6648,90.6426,90.6648,10900.0
2012-10-09 15:20:00,122.52,122.57,122.52,122.55,10400.0,90.6574,90.6944,90.6574,90.6796,10400.0
2012-10-09 15:25:00,122.55,122.56,122.52,122.54,6300.0,90.6796,90.687,90.6574,90.6722,6300.0
2012-10-09 15:30:00,122.56,122.56,122.52,122.53,21900.0,90.687,90.687,90.6574,90.6648,21900.0
2012-10-09 15:35:00,122.52,122.53,122.52,122.53,11300.0,90.6574,90.6648,90.6574,90.6648,11300.0
2012-10-09 15:40:00,122.52,122.53,122.52,122.52,34500.0,90.6574,90.6648,90.6574,90.6574,34500.0
2012-10-09 15:45:00,122.52,122.53,122.52,122.52,3900.0,90.6574,90.6648,90.6574,90.6574,3900.0
2012-10-09 15:50:00,122.53,122.55,122.52,122.55,6700.0,90.6648,90.6796,90.6574,90.6796,6700.0
2012-10-09 15:55:00,122.54,122.55,122.51,122.52,44300.0,90.6722,90.6796,90.65,90.6574,44300.0
2012-10-10 09:30:00,122.28,122.45,122.28,122.32,50000.0,90.4798,90.6056,90.4798,90.5094,50000.0
2012-10-10 09:35:00,122.32,122.35,122.31,122.33,6000.0,90.5094,90.5316,90.502,90.5168,6000.0
2012-10-10 09:40:00,122.33,122.36,122.33,122.33,14800.0,90.5168,90.539,90.5168,90.5168,14800.0
2012-10-10 09:45:00,122.33,122.33,122.32,122.32,10600.0,90.5168,90.5168,90.5094,90.5094,10600.0
2012-10-10 09:50:00,122.32,122.33,122.32,122.33,2900.0,90.5094,90.5168,90.5094,90.5168,2900.0
2012-10-10 09:55:00,122.32,122.33,122.32,122.32,2800.0,90.5094,90.5168,90.5094,90.5094,2800.0
2012-10-10 10:00:00,122.32,122.33,122.23,122.23,17200.0,90.5094,90.5168,90.4428,90.4428,17200.0
2012-10-10 10:05:00,122.21,122.24,122.21,122.22,7500.0,90.428,90.4502,90.428,90.4354,7500.0
2012-10-10 10:10:00,122.21,122.22,122.19,122.22,8700.0,90.428,90.4354,90.4132,90.4354,8700.0
2012-10-10 10:15:00,122.21,122.21,122.19,122.19,1900.0,90.428,90.428,90.4132,90.4132,1900.0
2012-10-10 10:20:00,122.19,122.2,122.17,122.2,3100.0,90.4132,90.4206,90.3984,90.4206,3100.0
2012-10-10 10:25:00,122.2,122.2,122.16,122.16,15600.0,90.4206,90.4206,90.391,90.391,15600.0
2012-10-10 10:30:00,122.17,122.19,122.16,122.17,4100.0,90.3984,90.4132,90.391,90.3984,4100.0
2012-10-10 10:35:00,122.17,122.21,122.17,122.2,9400.0,90.3984,90.428,90.3984,90.4206,9400.0
2012-10-10 10:40:00,122.2,122.21,122.2,122.21,2800.0,90.4206,90.428,90.4206,90.428,2800.0
2012-10-10 10:45:00,122.21,122.26,122.21,122.26,7000.0,90.428,90.465,90.428,90.465,7000.0
2012-10-10 10:50:00,122.26,122.26,122.22,122.23,13700.0,90.465,90.465,90.4354,90.4428,13700.0
2012-10-10 10:55:00,122.22,122.24,122.2,122.22,3100.0,90.4354,90.4502,90.4206,90.4354,3100.0
2012-10-10 11:00:00,122.22,122.23,122.2,122.2,8500.0,90.4354,90.4428,90.4206,90.4206,8500.0
2012-10-10 11:05:00,122.21,122.21,122.18,122.2,8700.0,90.428,90.428,90.4058,90.4206,8700.0
2012-10-10 11:10:00,122.2,122.22,122.18,122.2,4900.0,90.4206,90.4354,90.4058,90.4206,4900.0
2012-10-10 11:15:00,122.2,122.2,122.13,122.13,6100.0,90.4206,90.4206,90.3688,90.3688,6100.0
2012-10-10 11:20:00,122.13,122.15,122.13,122.13,2800.0,90.3688,90.3836,90.3688,90.3688,2800.0
2012-10-10 11:25:00,122.15,122.15,122.12,122.12,5100.0,90.3836,90.3836,90.3614,90.3614,5100.0
2012-10-10 11:30:00,122.12,122.17,122.12,122.16,3600.0,90.3614,90.3984,90.3614,90.391,3600.0
2012-10-10 11:35:00,122.17,122.18,122.16,122.18,1800.0,90.3984,90.4058,90.391,90.4058,1800.0
2012-10-10 11:40:00,122.17,122.17,122.15,122.15,2800.0,90.3984,90.3984,90.3836,90.3836,2800.0
2012-10-10 11:45:00,122.16,122.18,122.15,122.16,4300.0,90.391,90.4058,90.3836,90.391,4300.0
2012-10-10 11:50:00,122.18,122.21,122.17,122.21,13500.0,90.4058,90.428,90.3984,90.428,13500.0
2012-10-10 11:55:00,122.22,122.22,122.18,122.19,6400.0,90.4354,90.4354,90.4058,90.4132,6400.0
2012-10-10 12:00:00,122.18,122.19,122.18,122.19,5900.0,90.4058,90.4132,90.4058,90.4132,5900.0
2012-10-10 12:05:00,122.18,122.2,122.18,122.19,1300.0,90.4058,90.4206,90.4058,90.4132,1300.0
2012-10-10 12:10:00,122.19,122.19,122.16,122.18,4300.0,90.4132,90.4132,90.391,90.4058,4300.0
2012-10-10 12:15:00,122.16,122.18,122.16,122.18,5300.0,90.391,90.4058,90.391,90.4058,5300.0
2012-10-10 12:20:00,122.18,122.22,122.16,122.16,7200.0,90.4058,90.4354,90.391,90.391,7200.0
2012-10-10 12:25:00,122.16,122.2,122.15,122.19,3700.0,90.391,90.4206,90.3836,90.4132,3700.0
2012-10-10 12:30:00,122.19,122.2,122.18,122.19,2500.0,90.4132,90.4206,90.4058,90.4132,2500.0
2012-10-10 12:35:00,122.2,122.2,122.18,122.19,4800.0,90.4206,90.4206,90.4058,90.4132,4800.0
2012-10-10 12:40:00,122.19,122.21,122.18,122.19,5800.0,90.4132,90.428,90.4058,90.4132,5800.0
2012-10-10 12:45:00,122.19,122.22,122.19,122.22,4100.0,90.4132,90.4354,90.4132,90.4354,4100.0
2012-10-10 12:50:00,122.19,122.24,122.19,122.24,4400.0,90.4132,90.4502,90.4132,90.4502,4400.0
2012-10-10 12:55:00,122.25,122.26,122.24,122.24,3800.0,90.4576,90.465,90.4502,90.4502,3800.0
2012-10-10 13:00:00,122.24,122.37,122.22,122.29,14800.0,90.4502,90.5464,90.4354,90.4872,14800.0
2012-10-10 13:05:00,122.29,122.3,122.26,122.26,8500.0,90.4872,90.4946,90.465,90.465,8500.0
2012-10-10 13:10:00,122.24,122.26,122.22,122.25,2800.0,90.4502,90.465,90.4354,90.4576,2800.0
2012-10-10 13:15:00,122.26,122.27,122.24,122.27,16600.0,90.465,90.4724,90.4502,90.4724,16600.0
2012-10-10 13:20:00,122.27,122.31,122.25,122.31,3800.0,90.4724,90.502,90.4576,90.502,3800.0
2012-10-10 13:25:00,122.32,122.37,122.32,122.36,7900.0,90.5094,90.5464,90.5094,90.539,7900.0
2012-10-10 13:30:00,122.35,122.39,122.34,122.34,7200.0,90.5316,90.5612,90.5242,90.5242,7200.0
2012-10-10 13:35:00,122.34,122.35,122.32,122.32,6200.0,90.5242,90.5316,90.5094,90.5094,6200.0
2012-10-10 13:40:00,122.33,122.35,122.32,122.34,3800.0,90.5168,90.5316,90.5094,90.5242,3800.0
2012-10-10 13:45:00,122.35,122.38,122.35,122.35,5600.0,90.5316,90.5538,90.5316,90.5316,5600.0
2012-10-10 13:50:00,122.35,122.37,122.35,122.37,8600.0,90.5316,90.5464,90.5316,90.5464,8600.0
2012-10-10 13:55:00,122.38,122.46,122.38,122.45,8800.0,90.5538,90.613,90.5538,90.6056,8800.0
2012-10-10 14:00:00,122.45,122.47,122.35,122.35,15700.0,90.6056,90.6204,90.5316,90.5316,15700.0
2012-10-10 14:05:00,122.35,122.37,122.35,122.36,7900.0,90.5316,90.5464,90.5316,90.539,7900.0
2012-10-10 14:10:00,122.36,122.37,122.36,122.36,5800.0,90.539,90.5464,90.539,90.539,5800.0
2012-10-10 14:15:00,122.36,122.37,122.35,122.35,12200.0,90.539,90.5464,90.5316,90.5316,12200.0
2012-10-10 14:20:00,122.35,122.36,122.35,122.35,5900.0,90.5316,90.539,90.5316,90.5316,5900.0
2012-10-10 14:25:00,122.35,122.36,122.34,122.34,8500.0,90.5316,90.539,90.5242,90.5242,8500.0
2012-10-10 14:30:00,122.35,122.35,122.33,122.34,17100.0,90.5316,90.5316,90.5168,90.5242,17100.0
2012-10-10 14:35:00,122.34,122.37,122.34,122.36,18100.0,90.5242,90.5464,90.5242,90.539,18100.0
2012-10-10 14:40:00,122.36,122.37,122.34,122.34,7600.0,90.539,90.5464,90.5242,90.5242,7600.0
2012-10-10 14:45:00,122.34,122.35,122.33,122.34,8300.0,90.5242,90.5316,90.5168,90.5242,8300.0
2012-10-10 14:50:00,122.34,122.35,122.34,122.35,2500.0,90.5242,90.5316,90.5242,90.5316,2500.0
2012-10-10 14:55:00,122.34,122.34,122.32,122.33,5900.0,90.5242,90.5242,90.5094,90.5168,5900.0
2012-10-10 15:00:00,122.34,122.34,122.31,122.31,2500.0,90.5242,90.5242,90.502,90.502,2500.0
2012-10-10 15:05:00,122.32,122.35,122.31,122.33,7700.0,90.5094,90.5316,90.502,90.5168,7700.0
2012-10-10 15:10:00,122.32,122.34,122.31,122.32,30600.0,90.5094,90.5242,90.502,90.5094,30600.0
2012-10-10 15:15:00,122.33,122.36,122.33,122.34,6800.0,90.5168,90.539,90.5168,90.5242,6800.0
2012-10-10 15:20:00,122.35,122.38,122.34,122.37,4200.0,90.5316,90.5538,90.5242,90.5464,4200.0
2012-10-10 15:25:00,122.38,122.38,122.36,122.36,2300.0,90.5538,90.5538,90.539,90.539,2300.0
2012-10-10 15:30:00,122.37,122.38,122.36,122.38,4300.0,90.5464,90.5538,90.539,90.5538,4300.0
2012-10-10 15:35:00,122.37,122.38,122.36,122.37,3000.0,90.5464,90.5538,90.539,90.5464,3000.0
2012-10-10 15:40:00,122.37,122.38,122.37,122.37,4400.0,90.5464,90.5538,90.5464,90.5464,4400.0
2012-10-10 15:45:00,122.37,122.38,122.37,122.38,3800.0,90.5464,90.5538,90.5464,90.5538,3800.0
2012-10-10 15:50:00,122.37,122.43,122.37,122.41,8400.0,90.5464,90.5908,90.5464,90.576,8400.0
2012-10-10 15:55:00,122.43,122.43,122.39,122.41,14000.0,90.5908,90.5908,90.5612,90.576,14000.0
2012-10-11 09:30:00,122.15,122.18,122.14,122.18,15900.0,90.3836,90.4058,90.3762,90.4058,15900.0
2012-10-11 09:35:00,122.17,122.18,122.14,122.14,7700.0,90.3984,90.4058,90.3762,90.3762,7700.0
2012-10-11 09:40:00,122.18,122.2,122.18,122.2,1500.0,90.4058,90.4206,90.4058,90.4206,1500.0
2012-10-11 09:45:00,122.18,122.21,122.17,122.2,3600.0,90.4058,90.428,90.3984,90.4206,3600.0
2012-10-11 09:50:00,122.22,122.25,122.21,122.25,15900.0,90.4354,90.4576,90.428,90.4576,15900.0
2012-10-11 09:55:00,122.25,122.27,122.24,122.25,8300.0,90.4576,90.4724,90.4502,90.4576,8300.0
2012-10-11 10:00:00,122.25,122.25,122.21,122.23,3700.0,90.4576,90.4576,90.428,90.4428,3700.0
2012-10-11 10:05:00,122.21,122.22,122.2,122.21,2700.0,90.428,90.4354,90.4206,90.428,2700.0
2012-10-11 10:10:00,122.21,122.22,122.18,122.2,4400.0,90.428,90.4354,90.4058,90.4206,4400.0
2012-10-11 10:15:00,122.18,122.18,122.12,122.14,23200.0,90.4058,90.4058,90.3614,90.3762,23200.0
2012-10-11 10:20:00,122.15,122.19,122.13,122.19,3200.0,90.3836,90.4132,90.3688,90.4132,3200.0
2012-10-11 10:25:00,122.19,122.2,122.19,122.2,600.0,90.4132,90.4206,90.4132,90.4206,600.0
2012-10-11 10:30:00,122.21,122.23,122.19,122.22,4900.0,90.428,90.4428,90.4132,90.4354,4900.0
2012-10-11 10:35:00,122.2,122.22,122.2,122.22,7400.0,90.4206,90.4354,90.4206,90.4354,7400.0
2012-10-11 10:40:00,122.22,122.24,122.21,122.21,5200.0,90.4354,90.4502,90.428,90.428,5200.0
2012-10-11 10:45:00,122.22,122.24,122.21,122.23,1800.0,90.4354,90.4502,90.428,90.4428,1800.0
2012-10-11 10:50:00,122.24,122.28,122.24,122.26,7800.0,90.4502,90.4798,90.4502,90.465,7800.0
2012-10-11 10:55:00,122.26,122.28,122.24,122.24,8300.0,90.465,90.4798,90.4502,90.4502,8300.0
2012-10-11 11:00:00,122.24,122.24,122.21,122.23,3900.0,90.4502,90.4502,90.428,90.4428,3900.0
2012-10-11 11:05:00,122.21,122.24,122.17,122.21,18600.0,90.428,90.4502,90.3984,90.428,18600.0
2012-10-11 11:10:00,122.2,122.23,122.19,122.2,16900.0,90.4206,90.4428,90.4132,90.4206,16900.0
2012-10-11 11:15:00,122.19,122.22,122.19,122.22,6900.0,90.4132,90.4354,90.4132,90.4354,6900.0
2012-10-11 11:20:00,122.21,122.21,122.19,122.19,1000.0,90.428,90.428,90.4132,90.4132,1000.0
2012-10-11 11:25:00,122.18,122.19,122.18,122.18,1400.0,90.4058,90.4132,90.4058,90.4058,1400.0
2012-10-11 11:30:00,122.18,122.19,122.17,122.17,1800.0,90.4058,90.4132,90.3984,90.3984,1800.0
2012-10-11 11:35:00,122.16,122.16,122.13,122.13,4700.0,90.391,90.391,90.3688,90.3688,4700.0
2012-10-11 11:40:00,122.14,122.14,122.13,122.14,3800.0,90.3762,90.3762,90.3688,90.3762,3800.0
2012-10-11 11:45:00,122.13,122.15,122.12,122.15,7400.0,90.3688,90.3836,90.3614,90.3836,7400.0
2012-10-11 11:50:00,122.15,122.18,122.15,122.18,1900.0,90.3836,90.4058,90.3836,90.4058,1900.0
2012-10-11 11:55:00,122.19,122.19,122.17,122.17,2200.0,90.4132,90.4132,90.3984,90.3984,2200.0
2012-10-11 12:00:00,122.17,122.18,122.17,122.18,1300.0,90.3984,90.4058,90.3984,90.4058,1300.0
2012-10-11 12:05:00,122.17,122.18,122.14,122.17,4900.0,90.3984,90.4058,90.3762,90.3984,4900.0
2012-10-11 12:10:00,122.18,122.2,122.17,122.19,1900.0,90.4058,90.4206,90.3984,90.4132,1900.0
2012-10-11 12:15:00,122.19,122.21,122.17,122.19,3600.0,90.4132,90.428,90.3984,90.4132,3600.0
2012-10-11 12:20:00,122.21,122.25,122.21,122.23,3600.0,90.428,90.4576,90.428,90.4428,3600.0
2012-10-11 12:25:00,122.24,122.26,122.24,122.26,1600.0,90.4502,90.465,90.4502,90.465,1600.0
2012-10-11 12:30:00,122.24,122.25,122.24,122.25,1700.0,90.4502,90.4576,90.4502,90.4576,1700.0
2012-10-11 12:35:00,122.26,122.29,122.26,122.29,900.0,90.465,90.4872,90.465,90.4872,900.0
2012-10-11 12:40:00,122.27,122.27,122.24,122.27,3000.0,90.4724,90.4724,90.4502,90.4724,3000.0
2012-10-11 12:45:00,122.26,122.27,122.22,122.24,2500.0,90.465,90.4724,90.4354,90.4502,2500.0
2012-10-11 12:50:00,122.24,122.25,122.21,122.21,2400.0,90.4502,90.4576,90.428,90.428,2400.0
2012-10-11 12:55:00,122.2,122.21,122.19,122.19,2200.0,90.4206,90.428,90.4132,90.4132,2200.0
2012-10-11 13:00:00,122.18,122.22,122.08,122.09,6800.0,90.4058,90.4354,90.3318,90.3392,6800.0
2012-10-11 13:05:00,122.08,122.1,122.08,122.09,7800.0,90.3318,90.3466,90.3318,90.3392,7800.0
2012-10-11 13:10:00,122.07,122.14,122.07,122.14,7300.0,90.3244,90.3762,90.3244,90.3762,7300.0
2012-10-11 13:15:00,122.16,122.21,122.16,122.21,1500.0,90.391,90.428,90.391,90.428,1500.0
2012-10-11 13:20:00,122.19,122.28,122.19,122.26,1900.0,90.4132,90.4798,90.4132,90.465,1900.0
2012-10-11 13:25:00,122.23,122.23,122.21,122.21,7400.0,90.4428,90.4428,90.428,90.428,7400.0
2012-10-11 13:30:00,122.21,122.29,122.21,122.29,1600.0,90.428,90.4872,90.428,90.4872,1600.0
2012-10-11 13:35:00,122.27,122.33,122.27,122.33,1400.0,90.4724,90.5168,90.4724,90.5168,1400.0
2012-10-11 13:40:00,122.35,122.39,122.35,122.39,5000.0,90.5316,90.5612,90.5316,90.5612,5000.0
2012-10-11 13:45:00,122.37,122.39,122.34,122.34,1000.0,90.5464,90.5612,90.5242,90.5242,1000.0
2012-10-11 13:50:00,122.33,122.38,122.33,122.38,2900.0,90.5168,90.5538,90.5168,90.5538,2900.0
2012-10-11 13:55:00,122.38,122.38,122.29,122.29,4800.0,90.5538,90.5538,90.4872,90.4872,4800.0
2012-10-11 14:00:00,122.29,122.3,122.27,122.29,3600.0,90.4872,90.4946,90.4724,90.4872,3600.0
2012-10-11 14:05:00,122.3,122.33,122.29,122.3,7500.0,90.4946,90.5168,90.4872,90.4946,7500.0
2012-10-11 14:10:00,122.31,122.32,122.31,122.31,1700.0,90.502,90.5094,90.502,90.502,1700.0
2012-10-11 14:15:00,122.31,122.32,122.29,122.32,4900.0,90.502,90.5094,90.4872,90.5094,4900.0
2012-10-11 14:20:00,122.32,122.32,122.25,122.25,5700.0,90.5094,90.5094,90.4576,90.4576,5700.0
2012-10-11 14:25:00,122.24,122.24,122.19,122.21,7400.0,90.4502,90.4502,90.4132,90.428,7400.0
2012-10-11 14:30:00,122.21,122.21,122.18,122.19,6600.0,90.428,90.428,90.4058,90.4132,6600.0
2012-10-11 14:35:00,122.2,122.23,122.19,122.23,9800.0,90.4206,90.4428,90.4132,90.4428,9800.0
2012-10-11 14:40:00,122.2,122.24,122.2,122.2,4100.0,90.4206,90.4502,90.4206,90.4206,4100.0
2012-10-11 14:45:00,122.23,122.25,122.22,122.23,4300.0,90.4428,90.4576,90.4354,90.4428,4300.0
2012-10-11 14:50:00,122.25,122.28,122.23,122.24,11200.0,90.4576,90.4798,90.4428,90.4502,11200.0
2012-10-11 14:55:00,122.26,122.27,122.22,122.26,9400.0,90.465,90.4724,90.4354,90.465,9400.0
2012-10-11 15:00:00,122.26,122.29,122.24,122.26,5500.0,90.465,90.4872,90.4502,90.465,5500.0
2012-10-11 15:05:00,122.25,122.26,122.23,122.25,3900.0,90.4576,90.465,90.4428,90.4576,3900.0
2012-10-11 15:10:00,122.23,122.24,122.2,122.21,6700.0,90.4428,90.4502,90.4206,90.428,6700.0
2012-10-11 15:15:00,122.2,122.23,122.2,122.21,5500.0,90.4206,90.4428,90.4206,90.428,5500.0
2012-10-11 15:20:00,122.22,122.22,122.2,122.22,2700.0,90.4354,90.4354,90.4206,90.4354,2700.0
2012-10-11 15:25:00,122.22,122.22,122.19,122.2,10900.0,90.4354,90.4354,90.4132,90.4206,10900.0
2012-10-11 15:30:00,122.21,122.22,122.19,122.2,6700.0,90.428,90.4354,90.4132,90.4206,6700.0
2012-10-11 15:35:00,122.21,122.23,122.2,122.23,9100.0,90.428,90.4428,90.4206,90.4428,9100.0
2012-10-11 15:40:00,122.23,122.23,122.2,122.2,4500.0,90.4428,90.4428,90.4206,90.4206,4500.0
2012-10-11 15:45:00,122.2,122.23,122.2,122.23,7000.0,90.4206,90.4428,90.4206,90.4428,7000.0
2012-10-11 15:50:00,122.22,122.23,122.22,122.23,7300.0,90.4354,90.4428,90.4354,90.4428,7300.0
2012-10-11 15:55:00,122.22,122.27,122.2,122.26,28100.0,90.4354,90.4724,90.4206,90.465,28100.0
2012-10-12 09:30:00,122.41,122.41,122.31,122.37,16600.0,90.576,90.576,90.502,90.5464,16600.0
2012-10-12 09:35:00,122.39,122.39,122.36,122.38,8400.0,90.5612,90.5612,90.539,90.5538,8400.0
2012-10-12 09:40:00,122.39,122.4,122.37,122.39,15000.0,90.5612,90.5686,90.5464,90.5612,15000.0
2012-10-12 09:45:00,122.38,122.4,122.38,122.38,1300.0,90.5538,90.5686,90.5538,90.5538,1300.0
2012-10-12 09:50:00,122.38,122.38,122.37,122.38,4700.0,90.5538,90.5538,90.5464,90.5538,4700.0
2012-10-12 09:55:00,122.34,122.34,122.33,122.33,2000.0,90.5242,90.5242,90.5168,90.5168,2000.0
2012-10-12 10:00:00,122.3,122.3,122.28,122.29,2800.0,90.4946,90.4946,90.4798,90.4872,2800.0
2012-10-12 10:05:00,122.28,122.31,122.28,122.31,3200.0,90.4798,90.502,90.4798,90.502,3200.0
2012-10-12 10:10:00,122.28,122.3,122.28,122.28,8700.0,90.4798,90.4946,90.4798,90.4798,8700.0
2012-10-12 10:15:00,122.28,122.3,122.28,122.29,21500.0,90.4798,90.4946,90.4798,90.4872,21500.0
2012-10-12 10:20:00,122.3,122.33,122.29,122.32,11900.0,90.4946,90.5168,90.4872,90.5094,11900.0
2012-10-12 10:25:00,122.33,122.36,122.33,122.36,38300.0,90.5168,90.539,90.5168,90.539,38300.0
2012-10-12 10:30:00,122.35,122.36,122.34,122.34,9200.0,90.5316,90.539,90.5242,90.5242,9200.0
2012-10-12 10:35:00,122.35,122.35,122.32,122.32,11200.0,90.5316,90.5316,90.5094,90.5094,11200.0
2012-10-12 10:40:00,122.32,122.34,122.32,122.33,11100.0,90.5094,90.5242,90.5094,90.5168,11100.0
2012-10-12 10:45:00,122.34,122.34,122.32,122.32,9300.0,90.5242,90.5242,90.5094,90.5094,9300.0
2012-10-12 10:50:00,122.32,122.33,122.32,122.33,3900.0,90.5094,90.5168,90.5094,90.5168,3900.0
2012-10-12 10:55:00,122.32,122.35,122.32,122.35,36300.0,90.5094,90.5316,90.5094,90.5316,36300.0
2012-10-12 11:00:00,122.34,122.35,122.33,122.34,14200.0,90.5242,90.5316,90.5168,90.5242,14200.0
2012-10-12 11:05:00,122.33,122.34,122.33,122.33,8900.0,90.5168,90.5242,90.5168,90.5168,8900.0
2012-10-12 11:10:00,122.33,122.4,122.33,122.39,38200.0,90.5168,90.5686,90.5168,90.5612,38200.0
2012-10-12 11:15:00,122.4,122.43,122.4,122.43,13000.0,90.5686,90.5908,90.5686,90.5908,13000.0
2012-10-12 11:20:00,122.41,122.41,122.38,122.41,2800.0,90.576,90.576,90.5538,90.576,2800.0
2012-10-12 11:25:00,122.43,122.46,122.4,122.44,14300.0,90.5908,90.613,90.5686,90.5982,14300.0
2012-10-12 11:30:00,122.46,122.5,122.46,122.46,7800.0,90.613,90.6426,90.613,90.613,7800.0
2012-10-12 11:35:00,122.46,122.5,122.46,122.47,6100.0,90.613,90.6426,90.613,90.6204,6100.0
2012-10-12 11:40:00,122.47,122.52,122.47,122.51,7700.0,90.6204,90.6574,90.6204,90.65,7700.0
2012-10-12 11:45:00,122.53,122.53,122.5,122.5,5800.0,90.6648,90.6648,90.6426,90.6426,5800.0
2012-10-12 11:50:00,122.51,122.54,122.5,122.5,11500.0,90.65,90.6722,90.6426,90.6426,11500.0
2012-10-12 11:55:00,122.5,122.51,122.47,122.49,44400.0,90.6426,90.65,90.6204,90.6352,44400.0
2012-10-12 12:00:00,122.49,122.49,122.48,122.48,7500.0,90.6352,90.6352,90.6278,90.6278,7500.0
2012-10-12 12:05:00,122.48,122.48,122.45,122.45,10600.0,90.6278,90.6278,90.6056,90.6056,10600.0
2012-10-12 12:10:00,122.45,122.46,122.43,122.43,6600.0,90.6056,90.613,90.5908,90.5908,6600.0
2012-10-12 12:15:00,122.43,122.46,122.43,122.45,6800.0,90.5908,90.613,90.5908,90.6056,6800.0
2012-10-12 12:20:00,122.45,122.47,122.41,122.41,7100.0,90.6056,90.6204,90.576,90.576,7100.0
2012-10-12 12:25:00,122.4,122.41,122.38,122.39,15000.0,90.5686,90.576,90.5538,90.5612,15000.0
2012-10-12 12:30:00,122.39,122.39,122.36,122.36,11600.0,90.5612,90.5612,90.539,90.539,11600.0
2012-10-12 12:35:00,122.36,122.37,122.36,122.37,6600.0,90.539,90.5464,90.539,90.5464,6600.0
2012-10-12 12:40:00,122.37,122.39,122.37,122.38,4300.0,90.5464,90.5612,90.5464,90.5538,4300.0
2012-10-12 12:45:00,122.38,122.42,122.38,122.42,6700.0,90.5538,90.5834,90.5538,90.5834,6700.0
2012-10-12 12:50:00,122.42,122.44,122.41,122.42,6500.0,90.5834,90.5982,90.576,90.5834,6500.0
2012-10-12 12:55:00,122.43,122.43,122.39,122.39,12200.0,90.5908,90.5908,90.5612,90.5612,12200.0
2012-10-12 13:00:00,122.39,122.4,122.38,122.38,4000.0,90.5612,90.5686,90.5538,90.5538,4000.0
2012-10-12 13:05:00,122.39,122.41,122.38,122.41,12100.0,90.5612,90.576,90.5538,90.576,12100.0
2012-10-12 13:10:00,122.41,122.44,122.4,122.4,5900.0,90.576,90.5982,90.5686,90.5686,5900.0
2012-10-12 13:15:00,122.4,122.43,122.4,122.42,7000.0,90.5686,90.5908,90.5686,90.5834,7000.0
2012-10-12 13:20:00,122.42,122.44,122.39,122.39,5300.0,90.5834,90.5982,90.5612,90.5612,5300.0
2012-10-12 13:25:00,122.39,122.41,122.37,122.37,5500.0,90.5612,90.576,90.5464,90.5464,5500.0
2012-10-12 13:30:00,122.37,122.38,122.36,122.36,7600.0,90.5464,90.5538,90.539,90.539,7600.0
2012-10-12 13:35:00,122.35,122.36,122.32,122.33,5900.0,90.5316,90.539,90.5094,90.5168,5900.0
2012-10-12 13:40:00,122.33,122.33,122.3,122.32,6800.0,90.5168,90.5168,90.4946,90.5094,6800.0
2012-10-12 13:45:00,122.33,122.34,122.32,122.32,6900.0,90.5168,90.5242,90.5094,90.5094,6900.0
2012-10-12 13:50:00,122.32,122.32,122.26,122.28,11900.0,90.5094,90.5094,90.465,90.4798,11900.0
2012-10-12 13:55:00,122.27,122.28,122.25,122.27,8700.0,90.4724,90.4798,90.4576,90.4724,8700.0
2012-10-12 14:00:00,122.25,122.27,122.23,122.23,8800.0,90.4576,90.4724,90.4428,90.4428,8800.0
2012-10-12 14:05:00,122.23,122.26,122.23,122.23,9500.0,90.4428,90.465,90.4428,90.4428,9500.0
2012-10-12 14:10:00,122.24,122.24,122.18,122.18,5400.0,90.4502,90.4502,90.4058,90.4058,5400.0
2012-10-12 14:15:00,122.18,122.2,122.17,122.18,8500.0,90.4058,90.4206,90.3984,90.4058,8500.0
2012-10-12 14:20:00,122.18,122.2,122.11,122.13,9300.0,90.4058,90.4206,90.354,90.3688,9300.0
2012-10-12 14:25:00,122.14,122.17,122.13,122.14,8300.0,90.3762,90.3984,90.3688,90.3762,8300.0
2012-10-12 14:30:00,122.15,122.17,122.14,122.15,10900.0,90.3836,90.3984,90.3762,90.3836,10900.0
2012-10-12 14:35:00,122.16,122.2,122.15,122.15,5500.0,90.391,90.4206,90.3836,90.3836,5500.0
2012-10-12 14:40:00,122.15,122.17,122.14,122.14,11100.0,90.3836,90.3984,90.3762,90.3762,11100.0
2012-10-12 14:45:00,122.14,122.16,122.14,122.15,15300.0,90.3762,90.391,90.3762,90.3836,15300.0
2012-10-12 14:50:00,122.15,122.16,122.14,122.16,8200.0,90.3836,90.391,90.3762,90.391,8200.0
2012-10-12 14:55:00,122.14,122.17,122.14,122.15,7000.0,90.3762,90.3984,90.3762,90.3836,7000.0
2012-10-12 15:00:00,122.15,122.19,122.15,122.17,14000.0,90.3836,90.4132,90.3836,90.3984,14000.0
2012-10-12 15:05:00,122.17,122.19,122.16,122.18,14000.0,90.3984,90.4132,90.391,90.4058,14000.0
2012-10-12 15:10:00,122.19,122.19,122.17,122.18,12600.0,90.4132,90.4132,90.3984,90.4058,12600.0
2012-10-12 15:15:00,122.17,122.17,122.12,122.12,13200.0,90.3984,90.3984,90.3614,90.3614,13200.0
2012-10-12 15:20:00,122.12,122.17,122.12,122.15,10200.0,90.3614,90.3984,90.3614,90.3836,10200.0
2012-10-12 15:25:00,122.15,122.17,122.15,122.17,25400.0,90.3836,90.3984,90.3836,90.3984,25400.0
2012-10-12 15:30:00,122.15,122.17,122.14,122.16,23800.0,90.3836,90.3984,90.3762,90.391,23800.0
2012-10-12 15:35:00,122.18,122.18,122.15,122.16,24600.0,90.4058,90.4058,90.3836,90.391,24600.0
2012-10-12 15:40:00,122.18,122.18,122.16,122.16,17800.0,90.4058,90.4058,90.391,90.391,17800.0
2012-10-12 15:45:00,122.17,122.18,122.16,122.17,5000.0,90.3984,90.4058,90.391,90.3984,5000.0
2012-10-12 15:50:00,122.19,122.19,122.16,122.16,3500.0,90.4132,90.4132,90.391,90.391,3500.0
2012-10-12 15:55:00,122.18,122.19,122.15,122.19,7500.0,90.4058,90.4132,90.3836,90.4132,7500.0
2012-10-15 09:30:00,122.26,122.37,122.26,122.37,12100.0,90.465,90.5464,90.465,90.5464,12100.0
2012-10-15 09:35:00,122.37,122.37,122.31,122.37,3800.0,90.5464,90.5464,90.502,90.5464,3800.0
2012-10-15 09:40:00,122.34,122.37,122.31,122.31,1700.0,90.5242,90.5464,90.502,90.502,1700.0
2012-10-15 09:45:00,122.35,122.37,122.32,122.33,1300.0,90.5316,90.5464,90.5094,90.5168,1300.0
2012-10-15 09:50:00,122.33,122.37,122.33,122.37,400.0,90.5168,90.5464,90.5168,90.5464,400.0
2012-10-15 09:55:00,122.37,122.37,122.34,122.36,1500.0,90.5464,90.5464,90.5242,90.539,1500.0
2012-10-15 10:00:00,122.34,122.37,122.29,122.29,3800.0,90.5242,90.5464,90.4872,90.4872,3800.0
2012-10-15 10:05:00,122.29,122.35,122.29,122.34,4100.0,90.4872,90.5316,90.4872,90.5242,4100.0
2012-10-15 10:10:00,122.32,122.36,122.32,122.36,2900.0,90.5094,90.539,90.5094,90.539,2900.0
2012-10-15 10:15:00,122.37,122.42,122.37,122.37,2500.0,90.5464,90.5834,90.5464,90.5464,2500.0
2012-10-15 10:20:00,122.37,122.41,122.34,122.34,3200.0,90.5464,90.576,90.5242,90.5242,3200.0
2012-10-15 10:25:00,122.33,122.36,122.33,122.36,2300.0,90.5168,90.539,90.5168,90.539,2300.0
2012-10-15 10:30:00,122.36,122.37,122.35,122.35,2000.0,90.539,90.5464,90.5316,90.5316,2000.0
2012-10-15 10:35:00,122.37,122.39,122.37,122.37,1700.0,90.5464,90.5612,90.5464,90.5464,1700.0
2012-10-15 10:40:00,122.37,122.37,122.34,122.34,2200.0,90.5464,90.5464,90.5242,90.5242,2200.0
2012-10-15 10:45:00,122.34,122.35,122.32,122.35,3400.0,90.5242,90.5316,90.5094,90.5316,3400.0
2012-10-15 10:50:00,122.35,122.37,122.34,122.34,3400.0,90.5316,90.5464,90.5242,90.5242,3400.0
2012-10-15 10:55:00,122.33,122.37,122.33,122.37,6900.0,90.5168,90.5464,90.5168,90.5464,6900.0
2012-10-15 11:00:00,122.37,122.37,122.33,122.33,2100.0,90.5464,90.5464,90.5168,90.5168,2100.0
2012-10-15 11:05:00,122.37,122.37,122.34,122.35,900.0,90.5464,90.5464,90.5242,90.5316,900.0
2012-10-15 11:10:00,122.33,122.37,122.32,122.32,11700.0,90.5168,90.5464,90.5094,90.5094,11700.0
2012-10-15 11:15:00,122.35,122.36,122.33,122.36,2000.0,90.5316,90.539,90.5168,90.539,2000.0
2012-10-15 11:20:00,122.37,122.37,122.32,122.35,6000.0,90.5464,90.5464,90.5094,90.5316,6000.0
2012-10-15 11:25:00,122.33,122.34,122.32,122.34,900.0,90.5168,90.5242,90.5094,90.5242,900.0
2012-10-15 11:30:00,122.34,122.34,122.31,122.32,1600.0,90.5242,90.5242,90.502,90.5094,1600.0
2012-10-15 11:35:00,122.3,122.33,122.28,122.29,10000.0,90.4946,90.5168,90.4798,90.4872,10000.0
2012-10-15 11:40:00,122.3,122.3,122.28,122.3,1600.0,90.4946,90.4946,90.4798,90.4946,1600.0
2012-10-15 11:45:00,122.29,122.3,122.28,122.29,2700.0,90.4872,90.4946,90.4798,90.4872,2700.0
2012-10-15 11:50:00,122.28,122.29,122.28,122.29,500.0,90.4798,90.4872,90.4798,90.4872,500.0
2012-10-15 11:55:00,122.29,122.29,122.26,122.27,1600.0,90.4872,90.4872,90.465,90.4724,1600.0
2012-10-15 12:00:00,122.27,122.28,122.25,122.26,2800.0,90.4724,90.4798,90.4576,90.465,2800.0
2012-10-15 12:05:00,122.26,122.27,122.24,122.25,3800.0,90.465,90.4724,90.4502,90.4576,3800.0
2012-10-15 12:10:00,122.24,122.25,122.24,122.25,500.0,90.4502,90.4576,90.4502,90.4576,500.0
2012-10-15 12:15:00,122.26,122.27,122.24,122.24,1600.0,90.465,90.4724,90.4502,90.4502,1600.0
2012-10-15 12:20:00,122.26,122.26,122.23,122.23,1500.0,90.465,90.465,90.4428,90.4428,1500.0
2012-10-15 12:25:00,122.23,122.24,122.21,122.21,4700.0,90.4428,90.4502,90.428,90.428,4700.0
2012-10-15 12:30:00,122.21,122.23,122.21,122.21,2800.0,90.428,90.4428,90.428,90.428,2800.0
2012-10-15 12:35:00,122.2,122.23,122.2,122.23,1200.0,90.4206,90.4428,90.4206,90.4428,1200.0
2012-10-15 12:40:00,122.21,122.23,122.18,122.18,4200.0,90.428,90.4428,90.4058,90.4058,4200.0
2012-10-15 12:45:00,122.19,122.2,122.18,122.2,2100.0,90.4132,90.4206,90.4058,90.4206,2100.0
2012-10-15 12:50:00,122.18,122.22,122.18,122.19,5200.0,90.4058,90.4354,90.4058,90.4132,5200.0
2012-10-15 12:55:00,122.19,122.22,122.19,122.22,5200.0,90.4132,90.4354,90.4132,90.4354,5200.0
2012-10-15 13:00:00,122.2,122.21,122.19,122.19,6300.0,90.4206,90.428,90.4132,90.4132,6300.0
2012-10-15 13:05:00,122.18,122.21,122.18,122.19,3100.0,90.4058,90.428,90.4058,90.4132,3100.0
2012-10-15 13:10:00,122.2,122.24,122.2,122.21,3400.0,90.4206,90.4502,90.4206,90.428,3400.0
2012-10-15 13:15:00,122.21,122.22,122.19,122.22,3700.0,90.428,90.4354,90.4132,90.4354,3700.0
2012-10-15 13:20:00,122.19,122.22,122.17,122.19,1800.0,90.4132,90.4354,90.3984,90.4132,1800.0
2012-10-15 13:25:00,122.19,122.21,122.19,122.21,3300.0,90.4132,90.428,90.4132,90.428,3300.0
2012-10-15 13:30:00,122.19,122.21,122.18,122.18,2200.0,90.4132,90.428,90.4058,90.4058,2200.0
2012-10-15 13:35:00,122.2,122.23,122.2,122.21,5800.0,90.4206,90.4428,90.4206,90.428,5800.0
2012-10-15 13:40:00,122.21,122.22,122.19,122.2,2100.0,90.428,90.4354,90.4132,90.4206,2100.0
2012-10-15 13:45:00,122.22,122.22,122.21,122.21,1300.0,90.4354,90.4354,90.428,90.428,1300.0
2012-10-15 13:50:00,122.22,122.22,122.18,122.18,5400.0,90.4354,90.4354,90.4058,90.4058,5400.0
2012-10-15 13:55:00,122.21,122.21,122.17,122.19,3000.0,90.428,90.428,90.3984,90.4132,3000.0
2012-10-15 14:00:00,122.17,122.2,122.17,122.17,2600.0,90.3984,90.4206,90.3984,90.3984,2600.0
2012-10-15 14:05:00,122.17,122.2,122.16,122.2,2900.0,90.3984,90.4206,90.391,90.4206,2900.0
2012-10-15 14:10:00,122.18,122.2,122.18,122.19,2400.0,90.4058,90.4206,90.4058,90.4132,2400.0
2012-10-15 14:15:00,122.18,122.2,122.18,122.2,6300.0,90.4058,90.4206,90.4058,90.4206,6300.0
2012-10-15 14:20:00,122.2,122.2,122.18,122.2,16400.0,90.4206,90.4206,90.4058,90.4206,16400.0
2012-10-15 14:25:00,122.18,122.2,122.18,122.19,2500.0,90.4058,90.4206,90.4058,90.4132,2500.0
2012-10-15 14:30:00,122.19,122.21,122.19,122.2,16400.0,90.4132,90.428,90.4132,90.4206,16400.0
2012-10-15 14:35:00,122.19,122.21,122.19,122.2,22200.0,90.4132,90.428,90.4132,90.4206,22200.0
2012-10-15 14:40:00,122.2,122.23,122.19,122.22,5300.0,90.4206,90.4428,90.4132,90.4354,5300.0
2012-10-15 14:45:00,122.23,122.24,122.22,122.24,8200.0,90.4428,90.4502,90.4354,90.4502,8200.0
2012-10-15 14:50:00,122.22,122.24,122.22,122.23,2700.0,90.4354,90.4502,90.4354,90.4428,2700.0
2012-10-15 14:55:00,122.22,122.25,122.22,122.23,3100.0,90.4354,90.4576,90.4354,90.4428,3100.0
2012-10-15 15:00:00,122.23,122.25,122.19,122.22,8000.0,90.4428,90.4576,90.4132,90.4354,8000.0
2012-10-15 15:05:00,122.21,122.21,122.19,122.21,6100.0,90.428,90.428,90.4132,90.428,6100.0
2012-10-15 15:10:00,122.21,122.22,122.21,122.22,7800.0,90.428,90.4354,90.428,90.4354,7800.0
2012-10-15 15:15:00,122.22,122.22,122.16,122.19,42700.0,90.4354,90.4354,90.391,90.4132,42700.0
2012-10-15 15:20:00,122.21,122.23,122.2,122.2,4200.0,90.428,90.4428,90.4206,90.4206,4200.0
2012-10-15 15:25:00,122.21,122.23,122.2,122.21,2600.0,90.428,90.4428,90.4206,90.428,2600.0
2012-10-15 15:30:00,122.2,122.21,122.18,122.2,7700.0,90.4206,90.428,90.4058,90.4206,7700.0
2012-10-15 15:35:00,122.18,122.2,122.18,122.18,4100.0,90.4058,90.4206,90.4058,90.4058,4100.0
2012-10-15 15:40:00,122.2,122.2,122.18,122.2,3800.0,90.4206,90.4206,90.4058,90.4206,3800.0
2012-10-15 15:45:00,122.19,122.23,122.19,122.22,5900.0,90.4132,90.4428,90.4132,90.4354,5900.0
2012-10-15 15:50:00,122.22,122.23,122.21,122.21,13200.0,90.4354,90.4428,90.428,90.428,13200.0
2012-10-15 15:55:00,122.19,122.2,122.13,122.2,57500.0,90.4132,90.4206,90.3688,90.4206,57500.0
2012-10-16 09:30:00,122.07,122.12,122.07,122.09,15900.0,90.3244,90.3614,90.3244,90.3392,15900.0
2012-10-16 09:35:00,122.09,122.11,122.08,122.11,5500.0,90.3392,90.354,90.3318,90.354,5500.0
2012-10-16 09:40:00,122.12,122.13,122.07,122.07,11200.0,90.3614,90.3688,90.3244,90.3244,11200.0
2012-10-16 09:45:00,122.09,122.09,122.04,122.05,4500.0,90.3392,90.3392,90.3022,90.3096,4500.0
2012-10-16 09:50:00,122.07,122.07,122.03,122.03,5100.0,90.3244,90.3244,90.2948,90.2948,5100.0
2012-10-16 09:55:00,122.03,122.04,122.0,122.02,10600.0,90.2948,90.3022,90.2726,90.2874,10600.0
2012-10-16 10:00:00,122.04,122.04,122.0,122.03,1900.0,90.3022,90.3022,90.2726,90.2948,1900.0
2012-10-16 10:05:00,122.02,122.03,122.01,122.03,7200.0,90.2874,90.2948,90.28,90.2948,7200.0
2012-10-16 10:10:00,122.03,122.05,122.01,122.02,6500.0,90.2948,90.3096,90.28,90.2874,6500.0
2012-10-16 10:15:00,122.04,122.04,122.02,122.04,3700.0,90.3022,90.3022,90.2874,90.3022,3700.0
2012-10-16 10:20:00,122.06,122.07,122.04,122.06,2800.0,90.317,90.3244,90.3022,90.317,2800.0
2012-10-16 10:25:00,122.05,122.06,122.03,122.04,1300.0,90.3096,90.317,90.2948,90.3022,1300.0
2012-10-16 10:30:00,122.05,122.06,122.01,122.01,1900.0,90.3096,90.317,90.28,90.28,1900.0
2012-10-16 10:35:00,122.01,122.05,122.01,122.05,3300.0,90.28,90.3096,90.28,90.3096,3300.0
2012-10-16 10:40:00,122.05,122.05,122.01,122.03,3700.0,90.3096,90.3096,90.28,90.2948,3700.0
2012-10-16 10:45:00,122.01,122.03,122.01,122.01,2700.0,90.28,90.2948,90.28,90.28,2700.0
2012-10-16 10:50:00,122.03,122.07,122.03,122.07,28900.0,90.2948,90.3244,90.2948,90.3244,28900.0
2012-10-16 10:55:00,122.07,122.07,122.02,122.04,5100.0,90.3244,90.3244,90.2874,90.3022,5100.0
2012-10-16 11:00:00,122.03,122.06,122.01,122.01,9700.0,90.2948,90.317,90.28,90.28,9700.0
2012-10-16 11:05:00,122.01,122.04,122.01,122.03,4200.0,90.28,90.3022,90.28,90.2948,4200.0
2012-10-16 11:10:00,122.04,122.04,122.01,122.01,3500.0,90.3022,90.3022,90.28,90.28,3500.0
2012-10-16 11:15:00,122.03,122.03,122.01,122.02,1200.0,90.2948,90.2948,90.28,90.2874,1200.0
2012-10-16 11:20:00,122.02,122.03,122.02,122.03,5100.0,90.2874,90.2948,90.2874,90.2948,5100.0
2012-10-16 11:25:00,122.03,122.03,122.01,122.01,5600.0,90.2948,90.2948,90.28,90.28,5600.0
2012-10-16 11:30:00,122.02,122.03,122.0,122.02,12700.0,90.2874,90.2948,90.2726,90.2874,12700.0
2012-10-16 11:35:00,122.03,122.04,122.02,122.04,4800.0,90.2948,90.3022,90.2874,90.3022,4800.0
2012-10-16 11:40:00,122.03,122.06,122.03,122.04,2600.0,90.2948,90.317,90.2948,90.3022,2600.0
2012-10-16 11:45:00,122.04,122.06,122.04,122.05,2900.0,90.3022,90.317,90.3022,90.3096,2900.0
2012-10-16 11:50:00,122.05,122.06,122.05,122.05,6500.0,90.3096,90.317,90.3096,90.3096,6500.0
2012-10-16 11:55:00,122.06,122.06,122.03,122.03,4200.0,90.317,90.317,90.2948,90.2948,4200.0
2012-10-16 12:00:00,122.05,122.06,122.03,122.03,5200.0,90.3096,90.317,90.2948,90.2948,5200.0
2012-10-16 12:05:00,122.05,122.05,122.03,122.03,2800.0,90.3096,90.3096,90.2948,90.2948,2800.0
2012-10-16 12:10:00,122.04,122.04,122.03,122.04,6300.0,90.3022,90.3022,90.2948,90.3022,6300.0
2012-10-16 12:15:00,122.04,122.04,122.03,122.04,4100.0,90.3022,90.3022,90.2948,90.3022,4100.0
2012-10-16 12:20:00,122.04,122.04,122.02,122.03,5900.0,90.3022,90.3022,90.2874,90.2948,5900.0
2012-10-16 12:25:00,122.03,122.03,122.02,122.03,1900.0,90.2948,90.2948,90.2874,90.2948,1900.0
2012-10-16 12:30:00,122.02,122.03,122.01,122.01,6600.0,90.2874,90.2948,90.28,90.28,6600.0
2012-10-16 12:35:00,122.01,122.01,122.0,122.01,3600.0,90.28,90.28,90.2726,90.28,3600.0
2012-10-16 12:40:00,122.01,122.01,121.94,121.95,13800.0,90.28,90.28,90.2282,90.2356,13800.0
2012-10-16 12:45:00,121.93,121.94,121.91,121.93,4900.0,90.2208,90.2282,90.206,90.2208,4900.0
2012-10-16 12:50:00,121.91,121.92,121.91,121.92,2700.0,90.206,90.2134,90.206,90.2134,2700.0
2012-10-16 12:55:00,121.91,121.92,121.9,121.92,1800.0,90.206,90.2134,90.1986,90.2134,1800.0
2012-10-16 13:00:00,121.92,121.93,121.91,121.91,1700.0,90.2134,90.2208,90.206,90.206,1700.0
2012-10-16 13:05:00,121.91,121.94,121.9,121.92,6500.0,90.206,90.2282,90.1986,90.2134,6500.0
2012-10-16 13:10:00,121.94,121.94,121.94,121.94,300.0,90.2282,90.2282,90.2282,90.2282,300.0
2012-10-16 13:15:00,121.93,121.94,121.92,121.92,3700.0,90.2208,90.2282,90.2134,90.2134,3700.0
2012-10-16 13:20:00,121.92,121.93,121.9,121.92,1600.0,90.2134,90.2208,90.1986,90.2134,1600.0
2012-10-16 13:25:00,121.9,121.91,121.88,121.88,3200.0,90.1986,90.206,90.1838,90.1838,3200.0
2012-10-16 13:30:00,121.9,121.91,121.88,121.88,3400.0,90.1986,90.206,90.1838,90.1838,3400.0
2012-10-16 13:35:00,121.9,121.9,121.86,121.87,2400.0,90.1986,90.1986,90.169,90.1764,2400.0
2012-10-16 13:40:00,121.86,121.86,121.84,121.84,2900.0,90.169,90.169,90.1542,90.1542,2900.0
2012-10-16 13:45:00,121.85,121.88,121.84,121.86,9800.0,90.1616,90.1838,90.1542,90.169,9800.0
2012-10-16 13:50:00,121.87,121.87,121.81,121.82,6400.0,90.1764,90.1764,90.132,90.1394,6400.0
2012-10-16 13:55:00,121.83,121.83,121.81,121.81,8000.0,90.1468,90.1468,90.132,90.132,8000.0
2012-10-16 14:00:00,121.83,121.83,121.78,121.79,5800.0,90.1468,90.1468,90.1098,90.1172,5800.0
2012-10-16 14:05:00,121.81,121.81,121.78,121.79,4200.0,90.132,90.132,90.1098,90.1172,4200.0
2012-10-16 14:10:00,121.8,121.83,121.79,121.8,2800.0,90.1246,90.1468,90.1172,90.1246,2800.0
2012-10-16 14:15:00,121.8,121.85,121.8,121.82,2600.0,90.1246,90.1616,90.1246,90.1394,2600.0
2012-10-16 14:20:00,121.84,121.84,121.82,121.84,2800.0,90.1542,90.1542,90.1394,90.1542,2800.0
2012-10-16 14:25:00,121.84,121.84,121.79,121.79,3600.0,90.1542,90.1542,90.1172,90.1172,3600.0
2012-10-16 14:30:00,121.8,121.82,121.78,121.81,4100.0,90.1246,90.1394,90.1098,90.132,4100.0
2012-10-16 14:35:00,121.82,121.82,121.75,121.75,7800.0,90.1394,90.1394,90.0876,90.0876,7800.0
2012-10-16 14:40:00,121.75,121.75,121.71,121.72,4200.0,90.0876,90.0876,90.058,90.0654,4200.0
2012-10-16 14:45:00,121.73,121.73,121.71,121.72,5800.0,90.0728,90.0728,90.058,90.0654,5800.0
2012-10-16 14:50:00,121.71,121.73,121.71,121.73,4500.0,90.058,90.0728,90.058,90.0728,4500.0
2012-10-16 14:55:00,121.73,121.75,121.71,121.75,74100.0,90.0728,90.0876,90.058,90.0876,74100.0
2012-10-16 15:00:00,121.74,121.75,121.71,121.72,7200.0,90.0802,90.0876,90.058,90.0654,7200.0
2012-10-16 15:05:00,121.72,121.74,121.71,121.71,9300.0,90.0654,90.0802,90.058,90.058,9300.0
2012-10-16 15:10:00,121.73,121.74,121.71,121.71,13600.0,90.0728,90.0802,90.058,90.058,13600.0
2012-10-16 15:15:00,121.71,121.74,121.71,121.73,8600.0,90.058,90.0802,90.058,90.0728,8600.0
2012-10-16 15:20:00,121.72,121.75,121.72,121.74,10700.0,90.0654,90.0876,90.0654,90.0802,10700.0
2012-10-16 15:25:00,121.74,121.75,121.71,121.71,25100.0,90.0802,90.0876,90.058,90.058,25100.0
2012-10-16 15:30:00,121.71,121.71,121.68,121.68,15100.0,90.058,90.058,90.0358,90.0358,15100.0
2012-10-16 15:35:00,121.67,121.67,121.64,121.64,8700.0,90.0284,90.0284,90.0062,90.0062,8700.0
2012-10-16 15:40:00,121.64,121.65,121.62,121.64,6400.0,90.0062,90.0136,89.9914,90.0062,6400.0
2012-10-16 15:45:00,121.64,121.65,121.64,121.65,6000.0,90.0062,90.0136,90.0062,90.0136,6000.0
2012-10-16 15:50:00,121.64,121.67,121.64,121.66,9700.0,90.0062,90.0284,90.0062,90.021,9700.0
2012-10-16 15:55:00,121.66,121.72,121.65,121.71,17500.0,90.021,90.0654,90.0136,90.058,17500.0
2012-10-17 09:30:00,121.41,121.56,121.4,121.56,16100.0,89.836,89.947,89.8286,89.947,16100.0
2012-10-17 09:35:00,121.56,121.56,121.52,121.53,1900.0,89.947,89.947,89.9174,89.9248,1900.0
2012-10-17 09:40:00,121.54,121.54,121.53,121.54,1200.0,89.9322,89.9322,89.9248,89.9322,1200.0
2012-10-17 09:45:00,121.53,121.54,121.52,121.52,4900.0,89.9248,89.9322,89.9174,89.9174,4900.0
2012-10-17 09:50:00,121.52,121.54,121.5,121.52,5400.0,89.9174,89.9322,89.9026,89.9174,5400.0
2012-10-17 09:55:00,121.5,121.52,121.5,121.5,1900.0,89.9026,89.9174,89.9026,89.9026,1900.0
2012-10-17 10:00:00,121.5,121.5,121.44,121.45,12100.0,89.9026,89.9026,89.8582,89.8656,12100.0
2012-10-17 10:05:00,121.45,121.48,121.44,121.46,8300.0,89.8656,89.8878,89.8582,89.873,8300.0
2012-10-17 10:10:00,121.45,121.46,121.38,121.38,9700.0,89.8656,89.873,89.8138,89.8138,9700.0
2012-10-17 10:15:00,121.39,121.44,121.38,121.44,3400.0,89.8212,89.8582,89.8138,89.8582,3400.0
2012-10-17 10:20:00,121.4,121.43,121.4,121.43,2100.0,89.8286,89.8508,89.8286,89.8508,2100.0
2012-10-17 10:25:00,121.43,121.43,121.34,121.36,13500.0,89.8508,89.8508,89.7842,89.799,13500.0
2012-10-17 10:30:00,121.38,121.4,121.37,121.39,5200.0,89.8138,89.8286,89.8064,89.8212,5200.0
2012-10-17 10:35:00,121.39,121.43,121.39,121.39,9900.0,89.8212,89.8508,89.8212,89.8212,9900.0
2012-10-17 10:40:00,121.37,121.38,121.35,121.35,2300.0,89.8064,89.8138,89.7916,89.7916,2300.0
2012-10-17 10:45:00,121.33,121.36,121.33,121.33,1900.0,89.7768,89.799,89.7768,89.7768,1900.0
2012-10-17 10:50:00,121.36,121.4,121.33,121.39,2700.0,89.799,89.8286,89.7768,89.8212,2700.0
2012-10-17 10:55:00,121.37,121.39,121.37,121.37,2000.0,89.8064,89.8212,89.8064,89.8064,2000.0
2012-10-17 11:00:00,121.37,121.46,121.37,121.46,5200.0,89.8064,89.873,89.8064,89.873,5200.0
2012-10-17 11:05:00,121.44,121.45,121.4,121.43,1800.0,89.8582,89.8656,89.8286,89.8508,1800.0
2012-10-17 11:10:00,121.42,121.42,121.39,121.4,1500.0,89.8434,89.8434,89.8212,89.8286,1500.0
2012-10-17 11:15:00,121.39,121.42,121.39,121.41,3000.0,89.8212,89.8434,89.8212,89.836,3000.0
2012-10-17 11:20:00,121.42,121.45,121.39,121.44,4700.0,89.8434,89.8656,89.8212,89.8582,4700.0
2012-10-17 11:25:00,121.43,121.44,121.39,121.43,4800.0,89.8508,89.8582,89.8212,89.8508,4800.0
2012-10-17 11:30:00,121.45,121.45,121.43,121.44,3700.0,89.8656,89.8656,89.8508,89.8582,3700.0
2012-10-17 11:35:00,121.43,121.45,121.41,121.41,4300.0,89.8508,89.8656,89.836,89.836,4300.0
2012-10-17 11:40:00,121.42,121.42,121.39,121.42,2200.0,89.8434,89.8434,89.8212,89.8434,2200.0
2012-10-17 11:45:00,121.42,121.44,121.4,121.41,2800.0,89.8434,89.8582,89.8286,89.836,2800.0
2012-10-17 11:50:00,121.44,121.44,121.41,121.43,2000.0,89.8582,89.8582,89.836,89.8508,2000.0
2012-10-17 11:55:00,121.43,121.43,121.41,121.43,2200.0,89.8508,89.8508,89.836,89.8508,2200.0
2012-10-17 12:00:00,121.42,121.43,121.4,121.43,1400.0,89.8434,89.8508,89.8286,89.8508,1400.0
2012-10-17 12:05:00,121.41,121.43,121.35,121.37,3100.0,89.836,89.8508,89.7916,89.8064,3100.0
2012-10-17 12:10:00,121.37,121.38,121.35,121.38,5700.0,89.8064,89.8138,89.7916,89.8138,5700.0
2012-10-17 12:15:00,121.37,121.38,121.37,121.38,1000.0,89.8064,89.8138,89.8064,89.8138,1000.0
2012-10-17 12:20:00,121.38,121.38,121.36,121.36,3800.0,89.8138,89.8138,89.799,89.799,3800.0
2012-10-17 12:25:00,121.38,121.38,121.37,121.37,1800.0,89.8138,89.8138,89.8064,89.8064,1800.0
2012-10-17 12:30:00,121.36,121.36,121.35,121.35,3200.0,89.799,89.799,89.7916,89.7916,3200.0
2012-10-17 12:35:00,121.35,121.39,121.35,121.38,5800.0,89.7916,89.8212,89.7916,89.8138,5800.0
2012-10-17 12:40:00,121.38,121.41,121.37,121.4,2100.0,89.8138,89.836,89.8064,89.8286,2100.0
2012-10-17 12:45:00,121.4,121.42,121.39,121.39,8500.0,89.8286,89.8434,89.8212,89.8212,8500.0
2012-10-17 12:50:00,121.38,121.39,121.38,121.39,3000.0,89.8138,89.8212,89.8138,89.8212,3000.0
2012-10-17 12:55:00,121.39,121.39,121.35,121.36,3800.0,89.8212,89.8212,89.7916,89.799,3800.0
2012-10-17 13:00:00,121.36,121.37,121.35,121.37,1300.0,89.799,89.8064,89.7916,89.8064,1300.0
2012-10-17 13:05:00,121.35,121.37,121.35,121.37,2700.0,89.7916,89.8064,89.7916,89.8064,2700.0
2012-10-17 13:10:00,121.37,121.37,121.37,121.37,2400.0,89.8064,89.8064,89.8064,89.8064,2400.0
2012-10-17 13:15:00,121.36,121.36,121.3,121.3,4500.0,89.799,89.799,89.7546,89.7546,4500.0
2012-10-17 13:20:00,121.32,121.33,121.31,121.33,1100.0,89.7694,89.7768,89.762,89.7768,1100.0
2012-10-17 13:25:00,121.33,121.35,121.31,121.33,5400.0,89.7768,89.7916,89.762,89.7768,5400.0
2012-10-17 13:30:00,121.34,121.34,121.31,121.33,2600.0,89.7842,89.7842,89.762,89.7768,2600.0
2012-10-17 13:35:00,121.33,121.34,121.31,121.32,4300.0,89.7768,89.7842,89.762,89.7694,4300.0
2012-10-17 13:40:00,121.33,121.36,121.33,121.36,2100.0,89.7768,89.799,89.7768,89.799,2100.0
2012-10-17 13:45:00,121.36,121.36,121.35,121.35,3400.0,89.799,89.799,89.7916,89.7916,3400.0
2012-10-17 13:50:00,121.35,121.36,121.32,121.34,10400.0,89.7916,89.799,89.7694,89.7842,10400.0
2012-10-17 13:55:00,121.35,121.36,121.32,121.34,3900.0,89.7916,89.799,89.7694,89.7842,3900.0
2012-10-17 14:00:00,121.36,121.36,121.3,121.3,9100.0,89.799,89.799,89.7546,89.7546,9100.0
2012-10-17 14:05:00,121.28,121.31,121.27,121.28,10100.0,89.7398,89.762,89.7324,89.7398,10100.0
2012-10-17 14:10:00,121.28,121.3,121.27,121.28,2600.0,89.7398,89.7546,89.7324,89.7398,2600.0
2012-10-17 14:15:00,121.26,121.28,121.25,121.25,5300.0,89.725,89.7398,89.7176,89.7176,5300.0
2012-10-17 14:20:00,121.27,121.29,121.23,121.23,14100.0,89.7324,89.7472,89.7028,89.7028,14100.0
2012-10-17 14:25:00,121.23,121.24,121.22,121.22,6400.0,89.7028,89.7102,89.6954,89.6954,6400.0
2012-10-17 14:30:00,121.23,121.24,121.2,121.23,6700.0,89.7028,89.7102,89.6806,89.7028,6700.0
2012-10-17 14:35:00,121.23,121.23,121.19,121.22,11600.0,89.7028,89.7028,89.6733,89.6954,11600.0
2012-10-17 14:40:00,121.2,121.23,121.2,121.2,5200.0,89.6806,89.7028,89.6806,89.6806,5200.0
2012-10-17 14:45:00,121.21,121.24,121.21,121.21,9200.0,89.688,89.7102,89.688,89.688,9200.0
2012-10-17 14:50:00,121.22,121.23,121.21,121.22,13200.0,89.6954,89.7028,89.688,89.6954,13200.0
2012-10-17 14:55:00,121.2,121.21,121.17,121.21,12300.0,89.6806,89.688,89.6585,89.688,12300.0
2012-10-17 15:00:00,121.22,121.26,121.22,121.26,5500.0,89.6954,89.725,89.6954,89.725,5500.0
2012-10-17 15:05:00,121.26,121.26,121.22,121.23,12600.0,89.725,89.725,89.6954,89.7028,12600.0
2012-10-17 15:10:00,121.24,121.27,121.24,121.25,7600.0,89.7102,89.7324,89.7102,89.7176,7600.0
2012-10-17 15:15:00,121.26,121.28,121.25,121.25,11700.0,89.725,89.7398,89.7176,89.7176,11700.0
2012-10-17 15:20:00,121.26,121.27,121.25,121.26,5100.0,89.725,89.7324,89.7176,89.725,5100.0
2012-10-17 15:25:00,121.25,121.27,121.25,121.25,3900.0,89.7176,89.7324,89.7176,89.7176,3900.0
2012-10-17 15:30:00,121.25,121.26,121.21,121.22,4500.0,89.7176,89.725,89.688,89.6954,4500.0
2012-10-17 15:35:00,121.22,121.22,121.2,121.21,6100.0,89.6954,89.6954,89.6806,89.688,6100.0
2012-10-17 15:40:00,121.2,121.24,121.2,121.23,16700.0,89.6806,89.7102,89.6806,89.7028,16700.0
2012-10-17 15:45:00,121.24,121.27,121.24,121.27,22000.0,89.7102,89.7324,89.7102,89.7324,22000.0
2012-10-17 15:50:00,121.27,121.3,121.27,121.3,31300.0,89.7324,89.7546,89.7324,89.7546,31300.0
2012-10-17 15:55:00,121.29,121.3,121.27,121.29,47500.0,89.7472,89.7546,89.7324,89.7472,47500.0
2012-10-18 09:30:00,121.17,121.29,121.17,121.24,18400.0,89.6585,89.7472,89.6585,89.7102,18400.0
2012-10-18 09:35:00,121.25,121.28,121.25,121.28,1100.0,89.7176,89.7398,89.7176,89.7398,1100.0
2012-10-18 09:40:00,121.24,121.27,121.24,121.24,4100.0,89.7102,89.7324,89.7102,89.7102,4100.0
2012-10-18 09:45:00,121.25,121.31,121.24,121.29,6400.0,89.7176,89.762,89.7102,89.7472,6400.0
2012-10-18 09:50:00,121.28,121.29,121.24,121.24,1100.0,89.7398,89.7472,89.7102,89.7102,1100.0
2012-10-18 09:55:00,121.27,121.28,121.2,121.2,4000.0,89.7324,89.7398,89.6806,89.6806,4000.0
2012-10-18 10:00:00,121.16,121.24,121.16,121.22,1900.0,89.6511,89.7102,89.6511,89.6954,1900.0
2012-10-18 10:05:00,121.24,121.28,121.21,121.24,2200.0,89.7102,89.7398,89.688,89.7102,2200.0
2012-10-18 10:10:00,121.27,121.28,121.26,121.28,2700.0,89.7324,89.7398,89.725,89.7398,2700.0
2012-10-18 10:15:00,121.28,121.35,121.27,121.32,5800.0,89.7398,89.7916,89.7324,89.7694,5800.0
2012-10-18 10:20:00,121.35,121.35,121.33,121.34,2200.0,89.7916,89.7916,89.7768,89.7842,2200.0
2012-10-18 10:25:00,121.34,121.36,121.32,121.33,2300.0,89.7842,89.799,89.7694,89.7768,2300.0
2012-10-18 10:30:00,121.32,121.33,121.28,121.28,5700.0,89.7694,89.7768,89.7398,89.7398,5700.0
2012-10-18 10:35:00,121.28,121.28,121.25,121.26,6100.0,89.7398,89.7398,89.7176,89.725,6100.0
2012-10-18 10:40:00,121.25,121.26,121.24,121.26,8600.0,89.7176,89.725,89.7102,89.725,8600.0
2012-10-18 10:45:00,121.26,121.26,121.22,121.23,2000.0,89.725,89.725,89.6954,89.7028,2000.0
2012-10-18 10:50:00,121.24,121.24,121.2,121.23,3400.0,89.7102,89.7102,89.6806,89.7028,3400.0
2012-10-18 10:55:00,121.22,121.24,121.16,121.17,7100.0,89.6954,89.7102,89.6511,89.6585,7100.0
2012-10-18 11:00:00,121.16,121.17,121.14,121.16,4400.0,89.6511,89.6585,89.6363,89.6511,4400.0
2012-10-18 11:05:00,121.13,121.15,121.13,121.15,8200.0,89.6289,89.6437,89.6289,89.6437,8200.0
2012-10-18 11:10:00,121.17,121.2,121.16,121.17,8700.0,89.6585,89.6806,89.6511,89.6585,8700.0
2012-10-18 11:15:00,121.18,121.18,121.15,121.16,7500.0,89.6659,89.6659,89.6437,89.6511,7500.0
2012-10-18 11:20:00,121.16,121.16,121.15,121.16,1700.0,89.6511,89.6511,89.6437,89.6511,1700.0
2012-10-18 11:25:00,121.16,121.17,121.16,121.16,1000.0,89.6511,89.6585,89.6511,89.6511,1000.0
2012-10-18 11:30:00,121.16,121.17,121.15,121.16,4100.0,89.6511,89.6585,89.6437,89.6511,4100.0
2012-10-18 11:35:00,121.15,121.16,121.13,121.15,2100.0,89.6437,89.6511,89.6289,89.6437,2100.0
2012-10-18 11:40:00,121.15,121.15,121.13,121.14,2100.0,89.6437,89.6437,89.6289,89.6363,2100.0
2012-10-18 11:45:00,121.15,121.15,121.09,121.1,5500.0,89.6437,89.6437,89.5993,89.6067,5500.0
2012-10-18 11:50:00,121.11,121.13,121.1,121.13,3000.0,89.6141,89.6289,89.6067,89.6289,3000.0
2012-10-18 11:55:00,121.12,121.2,121.12,121.17,14600.0,89.6215,89.6806,89.6215,89.6585,14600.0
2012-10-18 12:00:00,121.13,121.16,121.12,121.12,900.0,89.6289,89.6511,89.6215,89.6215,900.0
2012-10-18 12:05:00,121.14,121.14,121.12,121.14,2100.0,89.6363,89.6363,89.6215,89.6363,2100.0
2012-10-18 12:10:00,121.15,121.16,121.14,121.14,2800.0,89.6437,89.6511,89.6363,89.6363,2800.0
2012-10-18 12:15:00,121.16,121.16,121.14,121.15,1100.0,89.6511,89.6511,89.6363,89.6437,1100.0
2012-10-18 12:20:00,121.14,121.16,121.14,121.15,3100.0,89.6363,89.6511,89.6363,89.6437,3100.0
2012-10-18 12:25:00,121.16,121.16,121.12,121.15,2600.0,89.6511,89.6511,89.6215,89.6437,2600.0
2012-10-18 12:30:00,121.13,121.19,121.13,121.19,6700.0,89.6289,89.6733,89.6289,89.6733,6700.0
2012-10-18 12:35:00,121.2,121.25,121.2,121.25,2100.0,89.6806,89.7176,89.6806,89.7176,2100.0
2012-10-18 12:40:00,121.26,121.26,121.24,121.24,900.0,89.725,89.725,89.7102,89.7102,900.0
2012-10-18 12:45:00,121.26,121.26,121.24,121.26,2200.0,89.725,89.725,89.7102,89.725,2200.0
2012-10-18 12:50:00,121.27,121.28,121.25,121.26,6500.0,89.7324,89.7398,89.7176,89.725,6500.0
2012-10-18 12:55:00,121.26,121.26,121.23,121.26,6200.0,89.725,89.725,89.7028,89.725,6200.0
2012-10-18 13:00:00,121.26,121.33,121.26,121.31,31000.0,89.725,89.7768,89.725,89.762,31000.0
2012-10-18 13:05:00,121.32,121.32,121.25,121.25,1300.0,89.7694,89.7694,89.7176,89.7176,1300.0
2012-10-18 13:10:00,121.27,121.29,121.26,121.28,17800.0,89.7324,89.7472,89.725,89.7398,17800.0
2012-10-18 13:15:00,121.28,121.31,121.27,121.27,6600.0,89.7398,89.762,89.7324,89.7324,6600.0
2012-10-18 13:20:00,121.26,121.26,121.24,121.24,7700.0,89.725,89.725,89.7102,89.7102,7700.0
2012-10-18 13:25:00,121.24,121.24,121.23,121.23,1100.0,89.7102,89.7102,89.7028,89.7028,1100.0
2012-10-18 13:30:00,121.25,121.29,121.24,121.29,5900.0,89.7176,89.7472,89.7102,89.7472,5900.0
2012-10-18 13:35:00,121.28,121.29,121.24,121.27,4800.0,89.7398,89.7472,89.7102,89.7324,4800.0
2012-10-18 13:40:00,121.26,121.29,121.26,121.29,4300.0,89.725,89.7472,89.725,89.7472,4300.0
2012-10-18 13:45:00,121.26,121.28,121.25,121.25,5800.0,89.725,89.7398,89.7176,89.7176,5800.0
2012-10-18 13:50:00,121.28,121.29,121.26,121.29,3500.0,89.7398,89.7472,89.725,89.7472,3500.0
2012-10-18 13:55:00,121.3,121.32,121.3,121.31,2800.0,89.7546,89.7694,89.7546,89.762,2800.0
2012-10-18 14:00:00,121.28,121.28,121.25,121.28,1100.0,89.7398,89.7398,89.7176,89.7398,1100.0
2012-10-18 14:05:00,121.26,121.27,121.24,121.26,3400.0,89.725,89.7324,89.7102,89.725,3400.0
2012-10-18 14:10:00,121.28,121.28,121.24,121.25,2400.0,89.7398,89.7398,89.7102,89.7176,2400.0
2012-10-18 14:15:00,121.26,121.26,121.2,121.23,4700.0,89.725,89.725,89.6806,89.7028,4700.0
2012-10-18 14:20:00,121.25,121.28,121.23,121.27,5500.0,89.7176,89.7398,89.7028,89.7324,5500.0
2012-10-18 14:25:00,121.3,121.33,121.3,121.33,4400.0,89.7546,89.7768,89.7546,89.7768,4400.0
2012-10-18 14:30:00,121.34,121.38,121.34,121.38,1500.0,89.7842,89.8138,89.7842,89.8138,1500.0
2012-10-18 14:35:00,121.38,121.42,121.38,121.42,5000.0,89.8138,89.8434,89.8138,89.8434,5000.0
2012-10-18 14:40:00,121.43,121.46,121.42,121.45,7600.0,89.8508,89.873,89.8434,89.8656,7600.0
2012-10-18 14:45:00,121.47,121.47,121.43,121.45,10600.0,89.8804,89.8804,89.8508,89.8656,10600.0
2012-10-18 14:50:00,121.43,121.43,121.35,121.35,24100.0,89.8508,89.8508,89.7916,89.7916,24100.0
2012-10-18 14:55:00,121.36,121.37,121.33,121.34,6100.0,89.799,89.8064,89.7768,89.7842,6100.0
2012-10-18 15:00:00,121.34,121.36,121.32,121.33,10400.0,89.7842,89.799,89.7694,89.7768,10400.0
2012-10-18 15:05:00,121.34,121.34,121.3,121.3,6400.0,89.7842,89.7842,89.7546,89.7546,6400.0
2012-10-18 15:10:00,121.3,121.31,121.26,121.28,9700.0,89.7546,89.762,89.725,89.7398,9700.0
2012-10-18 15:15:00,121.28,121.32,121.26,121.3,7300.0,89.7398,89.7694,89.725,89.7546,7300.0
2012-10-18 15:20:00,121.29,121.3,121.27,121.28,2000.0,89.7472,89.7546,89.7324,89.7398,2000.0
2012-10-18 15:25:00,121.28,121.3,121.26,121.27,6800.0,89.7398,89.7546,89.725,89.7324,6800.0
2012-10-18 15:30:00,121.27,121.3,121.26,121.3,9300.0,89.7324,89.7546,89.725,89.7546,9300.0
2012-10-18 15:35:00,121.27,121.32,121.27,121.29,4900.0,89.7324,89.7694,89.7324,89.7472,4900.0
2012-10-18 15:40:00,121.3,121.32,121.29,121.29,3300.0,89.7546,89.7694,89.7472,89.7472,3300.0
2012-10-18 15:45:00,121.29,121.32,121.29,121.31,7400.0,89.7472,89.7694,89.7472,89.762,7400.0
2012-10-18 15:50:00,121.3,121.32,121.28,121.32,7500.0,89.7546,89.7694,89.7398,89.7694,7500.0
2012-10-18 15:55:00,121.3,121.32,121.24,121.31,21400.0,89.7546,89.7694,89.7102,89.762,21400.0
2012-10-19 09:30:00,121.38,121.48,121.38,121.43,36200.0,89.8138,89.8878,89.8138,89.8508,36200.0
2012-10-19 09:35:00,121.47,121.5,121.46,121.5,4800.0,89.8804,89.9026,89.873,89.9026,4800.0
2012-10-19 09:40:00,121.5,121.55,121.46,121.5,4100.0,89.9026,89.9396,89.873,89.9026,4100.0
2012-10-19 09:45:00,121.52,121.59,121.49,121.59,11900.0,89.9174,89.9692,89.8952,89.9692,11900.0
2012-10-19 09:50:00,121.58,121.62,121.57,121.62,3100.0,89.9618,89.9914,89.9544,89.9914,3100.0
2012-10-19 09:55:00,121.62,121.65,121.6,121.65,4000.0,89.9914,90.0136,89.9766,90.0136,4000.0
2012-10-19 10:00:00,121.64,121.64,121.61,121.63,2600.0,90.0062,90.0062,89.984,89.9988,2600.0
2012-10-19 10:05:00,121.64,121.66,121.6,121.64,4300.0,90.0062,90.021,89.9766,90.0062,4300.0
2012-10-19 10:10:00,121.65,121.68,121.65,121.67,3000.0,90.0136,90.0358,90.0136,90.0284,3000.0
2012-10-19 10:15:00,121.67,121.73,121.67,121.73,5300.0,90.0284,90.0728,90.0284,90.0728,5300.0
2012-10-19 10:20:00,121.75,121.76,121.69,121.73,6700.0,90.0876,90.095,90.0432,90.0728,6700.0
2012-10-19 10:25:00,121.72,121.8,121.71,121.8,4700.0,90.0654,90.1246,90.058,90.1246,4700.0
2012-10-19 10:30:00,121.79,121.81,121.78,121.78,9600.0,90.1172,90.132,90.1098,90.1098,9600.0
2012-10-19 10:35:00,121.8,121.8,121.78,121.8,1300.0,90.1246,90.1246,90.1098,90.1246,1300.0
2012-10-19 10:40:00,121.79,121.81,121.79,121.81,3800.0,90.1172,90.132,90.1172,90.132,3800.0
2012-10-19 10:45:00,121.81,121.82,121.81,121.82,3900.0,90.132,90.1394,90.132,90.1394,3900.0
2012-10-19 10:50:00,121.82,121.82,121.79,121.8,6700.0,90.1394,90.1394,90.1172,90.1246,6700.0
2012-10-19 10:55:00,121.81,121.81,121.77,121.77,1300.0,90.132,90.132,90.1024,90.1024,1300.0
2012-10-19 11:00:00,121.76,121.79,121.76,121.79,1800.0,90.095,90.1172,90.095,90.1172,1800.0
2012-10-19 11:05:00,121.81,121.85,121.79,121.85,1400.0,90.132,90.1616,90.1172,90.1616,1400.0
2012-10-19 11:10:00,121.85,121.89,121.84,121.87,8900.0,90.1616,90.1912,90.1542,90.1764,8900.0
2012-10-19 11:15:00,121.9,121.9,121.84,121.84,2000.0,90.1986,90.1986,90.1542,90.1542,2000.0
2012-10-19 11:20:00,121.86,121.91,121.86,121.88,9200.0,90.169,90.206,90.169,90.1838,9200.0
2012-10-19 11:25:00,121.9,121.9,121.87,121.87,2300.0,90.1986,90.1986,90.1764,90.1764,2300.0
2012-10-19 11:30:00,121.88,121.88,121.85,121.85,3300.0,90.1838,90.1838,90.1616,90.1616,3300.0
2012-10-19 11:35:00,121.85,121.88,121.85,121.86,1400.0,90.1616,90.1838,90.1616,90.169,1400.0
2012-10-19 11:40:00,121.87,121.88,121.84,121.88,2000.0,90.1764,90.1838,90.1542,90.1838,2000.0
2012-10-19 11:45:00,121.88,121.9,121.85,121.9,2500.0,90.1838,90.1986,90.1616,90.1986,2500.0
2012-10-19 11:50:00,121.91,121.95,121.91,121.91,11500.0,90.206,90.2356,90.206,90.206,11500.0
2012-10-19 11:55:00,121.9,121.94,121.9,121.9,4000.0,90.1986,90.2282,90.1986,90.1986,4000.0
2012-10-19 12:00:00,121.9,121.92,121.9,121.92,1200.0,90.1986,90.2134,90.1986,90.2134,1200.0
2012-10-19 12:05:00,121.9,121.92,121.9,121.92,1700.0,90.1986,90.2134,90.1986,90.2134,1700.0
2012-10-19 12:10:00,121.92,121.92,121.88,121.89,8100.0,90.2134,90.2134,90.1838,90.1912,8100.0
2012-10-19 12:15:00,121.92,121.93,121.9,121.91,3700.0,90.2134,90.2208,90.1986,90.206,3700.0
2012-10-19 12:20:00,121.88,121.89,121.87,121.89,2200.0,90.1838,90.1912,90.1764,90.1912,2200.0
2012-10-19 12:25:00,121.89,121.95,121.88,121.95,8100.0,90.1912,90.2356,90.1838,90.2356,8100.0
2012-10-19 12:30:00,121.95,121.96,121.92,121.92,2900.0,90.2356,90.243,90.2134,90.2134,2900.0
2012-10-19 12:35:00,121.91,121.94,121.88,121.91,14000.0,90.206,90.2282,90.1838,90.206,14000.0
2012-10-19 12:40:00,121.88,121.89,121.85,121.87,21100.0,90.1838,90.1912,90.1616,90.1764,21100.0
2012-10-19 12:45:00,121.88,121.89,121.88,121.89,2200.0,90.1838,90.1912,90.1838,90.1912,2200.0
2012-10-19 12:50:00,121.89,121.89,121.86,121.86,1500.0,90.1912,90.1912,90.169,90.169,1500.0
2012-10-19 12:55:00,121.86,121.9,121.86,121.87,6300.0,90.169,90.1986,90.169,90.1764,6300.0
2012-10-19 13:00:00,121.87,121.89,121.86,121.88,10600.0,90.1764,90.1912,90.169,90.1838,10600.0
2012-10-19 13:05:00,121.89,121.89,121.84,121.84,25000.0,90.1912,90.1912,90.1542,90.1542,25000.0
2012-10-19 13:10:00,121.83,121.85,121.76,121.76,10400.0,90.1468,90.1616,90.095,90.095,10400.0
2012-10-19 13:15:00,121.77,121.77,121.74,121.74,2300.0,90.1024,90.1024,90.0802,90.0802,2300.0
2012-10-19 13:20:00,121.76,121.76,121.74,121.75,1300.0,90.095,90.095,90.0802,90.0876,1300.0
2012-10-19 13:25:00,121.74,121.75,121.74,121.74,6300.0,90.0802,90.0876,90.0802,90.0802,6300.0
2012-10-19 13:30:00,121.74,121.74,121.73,121.73,3700.0,90.0802,90.0802,90.0728,90.0728,3700.0
2012-10-19 13:35:00,121.73,121.74,121.73,121.73,1300.0,90.0728,90.0802,90.0728,90.0728,1300.0
2012-10-19 13:40:00,121.73,121.76,121.73,121.75,2600.0,90.0728,90.095,90.0728,90.0876,2600.0
2012-10-19 13:45:00,121.76,121.79,121.75,121.79,5400.0,90.095,90.1172,90.0876,90.1172,5400.0
2012-10-19 13:50:00,121.79,121.82,121.78,121.78,3900.0,90.1172,90.1394,90.1098,90.1098,3900.0
2012-10-19 13:55:00,121.79,121.81,121.78,121.8,2600.0,90.1172,90.132,90.1098,90.1246,2600.0
2012-10-19 14:00:00,121.8,121.8,121.74,121.76,3900.0,90.1246,90.1246,90.0802,90.095,3900.0
2012-10-19 14:05:00,121.74,121.8,121.72,121.77,11200.0,90.0802,90.1246,90.0654,90.1024,11200.0
2012-10-19 14:10:00,121.79,121.79,121.77,121.77,900.0,90.1172,90.1172,90.1024,90.1024,900.0
2012-10-19 14:15:00,121.78,121.82,121.78,121.79,2300.0,90.1098,90.1394,90.1098,90.1172,2300.0
2012-10-19 14:20:00,121.78,121.81,121.77,121.79,2600.0,90.1098,90.132,90.1024,90.1172,2600.0
2012-10-19 14:25:00,121.79,121.84,121.77,121.81,2800.0,90.1172,90.1542,90.1024,90.132,2800.0
2012-10-19 14:30:00,121.81,121.81,121.76,121.76,3300.0,90.132,90.132,90.095,90.095,3300.0
2012-10-19 14:35:00,121.77,121.79,121.74,121.74,2700.0,90.1024,90.1172,90.0802,90.0802,2700.0
2012-10-19 14:40:00,121.74,121.74,121.71,121.72,13800.0,90.0802,90.0802,90.058,90.0654,13800.0
2012-10-19 14:45:00,121.72,121.75,121.72,121.73,5000.0,90.0654,90.0876,90.0654,90.0728,5000.0
2012-10-19 14:50:00,121.71,121.74,121.71,121.74,3500.0,90.058,90.0802,90.058,90.0802,3500.0
2012-10-19 14:55:00,121.74,121.74,121.7,121.73,6200.0,90.0802,90.0802,90.0506,90.0728,6200.0
2012-10-19 15:00:00,121.72,121.76,121.71,121.76,5900.0,90.0654,90.095,90.058,90.095,5900.0
2012-10-19 15:05:00,121.76,121.77,121.74,121.75,3900.0,90.095,90.1024,90.0802,90.0876,3900.0
2012-10-19 15:10:00,121.71,121.73,121.7,121.7,1700.0,90.058,90.0728,90.0506,90.0506,1700.0
2012-10-19 15:15:00,121.69,121.71,121.68,121.69,9400.0,90.0432,90.058,90.0358,90.0432,9400.0
2012-10-19 15:20:00,121.68,121.69,121.67,121.67,4400.0,90.0358,90.0432,90.0284,90.0284,4400.0
2012-10-19 15:25:00,121.67,121.69,121.67,121.68,4600.0,90.0284,90.0432,90.0284,90.0358,4600.0
2012-10-19 15:30:00,121.68,121.69,121.66,121.66,5400.0,90.0358,90.0432,90.021,90.021,5400.0
2012-10-19 15:35:00,121.67,121.67,121.64,121.66,3800.0,90.0284,90.0284,90.0062,90.021,3800.0
2012-10-19 15:40:00,121.66,121.7,121.66,121.7,5500.0,90.021,90.0506,90.021,90.0506,5500.0
2012-10-19 15:45:00,121.69,121.7,121.69,121.7,5200.0,90.0432,90.0506,90.0432,90.0506,5200.0
2012-10-19 15:50:00,121.7,121.7,121.67,121.69,34400.0,90.0506,90.0506,90.0284,90.0432,34400.0
2012-10-19 15:55:00,121.68,121.73,121.67,121.73,54900.0,90.0358,90.0728,90.0284,90.0728,54900.0
2012-10-22 09:30:00,121.69,121.71,121.5,121.64,12300.0,90.0432,90.058,89.9026,90.0062,12300.0
2012-10-22 09:35:00,121.6,121.68,121.6,121.68,1600.0,89.9766,90.0358,89.9766,90.0358,1600.0
2012-10-22 09:40:00,121.62,121.67,121.62,121.64,1800.0,89.9914,90.0284,89.9914,90.0062,1800.0
2012-10-22 09:45:00,121.63,121.67,121.61,121.61,2300.0,89.9988,90.0284,89.984,89.984,2300.0
2012-10-22 09:50:00,121.61,121.67,121.61,121.67,2700.0,89.984,90.0284,89.984,90.0284,2700.0
2012-10-22 09:55:00,121.64,121.67,121.61,121.65,2400.0,90.0062,90.0284,89.984,90.0136,2400.0
2012-10-22 10:00:00,121.61,121.68,121.61,121.68,5900.0,89.984,90.0358,89.984,90.0358,5900.0
2012-10-22 10:05:00,121.62,121.66,121.61,121.65,3100.0,89.9914,90.021,89.984,90.0136,3100.0
2012-10-22 10:10:00,121.65,121.65,121.62,121.65,1100.0,90.0136,90.0136,89.9914,90.0136,1100.0
2012-10-22 10:15:00,121.61,121.65,121.61,121.63,1600.0,89.984,90.0136,89.984,89.9988,1600.0
2012-10-22 10:20:00,121.61,121.62,121.61,121.61,400.0,89.984,89.9914,89.984,89.984,400.0
2012-10-22 10:25:00,121.61,121.63,121.61,121.61,900.0,89.984,89.9988,89.984,89.984,900.0
2012-10-22 10:30:00,121.61,121.62,121.59,121.6,3900.0,89.984,89.9914,89.9692,89.9766,3900.0
2012-10-22 10:35:00,121.62,121.63,121.59,121.63,2100.0,89.9914,89.9988,89.9692,89.9988,2100.0
2012-10-22 10:40:00,121.63,121.63,121.59,121.61,2500.0,89.9988,89.9988,89.9692,89.984,2500.0
2012-10-22 10:45:00,121.6,121.62,121.6,121.62,500.0,89.9766,89.9914,89.9766,89.9914,500.0
2012-10-22 10:50:00,121.6,121.6,121.56,121.58,4600.0,89.9766,89.9766,89.947,89.9618,4600.0
2012-10-22 10:55:00,121.59,121.62,121.58,121.6,2200.0,89.9692,89.9914,89.9618,89.9766,2200.0
2012-10-22 11:00:00,121.62,121.62,121.57,121.57,1800.0,89.9914,89.9914,89.9544,89.9544,1800.0
2012-10-22 11:05:00,121.58,121.61,121.57,121.61,2100.0,89.9618,89.984,89.9544,89.984,2100.0
2012-10-22 11:10:00,121.62,121.66,121.62,121.66,1800.0,89.9914,90.021,89.9914,90.021,1800.0
2012-10-22 11:15:00,121.67,121.7,121.64,121.7,2600.0,90.0284,90.0506,90.0062,90.0506,2600.0
2012-10-22 11:20:00,121.69,121.7,121.66,121.69,3500.0,90.0432,90.0506,90.021,90.0432,3500.0
2012-10-22 11:25:00,121.69,121.74,121.69,121.74,300.0,90.0432,90.0802,90.0432,90.0802,300.0
2012-10-22 11:30:00,121.72,121.75,121.72,121.75,1200.0,90.0654,90.0876,90.0654,90.0876,1200.0
2012-10-22 11:35:00,121.73,121.74,121.68,121.7,8900.0,90.0728,90.0802,90.0358,90.0506,8900.0
2012-10-22 11:40:00,121.7,121.7,121.63,121.65,1800.0,90.0506,90.0506,89.9988,90.0136,1800.0
2012-10-22 11:45:00,121.64,121.68,121.62,121.66,3100.0,90.0062,90.0358,89.9914,90.021,3100.0
2012-10-22 11:50:00,121.64,121.68,121.64,121.65,1200.0,90.0062,90.0358,90.0062,90.0136,1200.0
2012-10-22 11:55:00,121.68,121.72,121.68,121.71,2100.0,90.0358,90.0654,90.0358,90.058,2100.0
2012-10-22 12:00:00,121.72,121.77,121.71,121.77,4000.0,90.0654,90.1024,90.058,90.1024,4000.0
2012-10-22 12:05:00,121.74,121.75,121.73,121.73,3000.0,90.0802,90.0876,90.0728,90.0728,3000.0
2012-10-22 12:10:00,121.74,121.76,121.72,121.76,5300.0,90.0802,90.095,90.0654,90.095,5300.0
2012-10-22 12:15:00,121.76,121.76,121.7,121.71,1400.0,90.095,90.095,90.0506,90.058,1400.0
2012-10-22 12:20:00,121.71,121.74,121.65,121.68,26700.0,90.058,90.0802,90.0136,90.0358,26700.0
2012-10-22 12:25:00,121.71,121.75,121.67,121.72,2300.0,90.058,90.0876,90.0284,90.0654,2300.0
2012-10-22 12:30:00,121.7,121.72,121.68,121.68,1800.0,90.0506,90.0654,90.0358,90.0358,1800.0
2012-10-22 12:35:00,121.69,121.72,121.68,121.71,1700.0,90.0432,90.0654,90.0358,90.058,1700.0
2012-10-22 12:40:00,121.7,121.71,121.68,121.69,1800.0,90.0506,90.058,90.0358,90.0432,1800.0
2012-10-22 12:45:00,121.7,121.71,121.68,121.71,24600.0,90.0506,90.058,90.0358,90.058,24600.0
2012-10-22 12:50:00,121.7,121.71,121.68,121.71,900.0,90.0506,90.058,90.0358,90.058,900.0
2012-10-22 12:55:00,121.69,121.7,121.68,121.7,1000.0,90.0432,90.0506,90.0358,90.0506,1000.0
2012-10-22 13:00:00,121.69,121.71,121.68,121.69,900.0,90.0432,90.058,90.0358,90.0432,900.0
2012-10-22 13:05:00,121.69,121.72,121.69,121.72,1200.0,90.0432,90.0654,90.0432,90.0654,1200.0
2012-10-22 13:10:00,121.7,121.73,121.69,121.73,2100.0,90.0506,90.0728,90.0432,90.0728,2100.0
2012-10-22 13:15:00,121.71,121.73,121.69,121.69,5600.0,90.058,90.0728,90.0432,90.0432,5600.0
2012-10-22 13:20:00,121.73,121.74,121.71,121.74,1300.0,90.0728,90.0802,90.058,90.0802,1300.0
2012-10-22 13:25:00,121.72,121.76,121.71,121.73,2000.0,90.0654,90.095,90.058,90.0728,2000.0
2012-10-22 13:30:00,121.75,121.78,121.73,121.78,2400.0,90.0876,90.1098,90.0728,90.1098,2400.0
2012-10-22 13:35:00,121.77,121.78,121.76,121.77,4900.0,90.1024,90.1098,90.095,90.1024,4900.0
2012-10-22 13:40:00,121.79,121.82,121.75,121.8,5200.0,90.1172,90.1394,90.0876,90.1246,5200.0
2012-10-22 13:45:00,121.77,121.79,121.76,121.79,2000.0,90.1024,90.1172,90.095,90.1172,2000.0
2012-10-22 13:50:00,121.77,121.8,121.77,121.79,1300.0,90.1024,90.1246,90.1024,90.1172,1300.0
2012-10-22 13:55:00,121.77,121.79,121.77,121.77,3400.0,90.1024,90.1172,90.1024,90.1024,3400.0
2012-10-22 14:00:00,121.77,121.77,121.73,121.73,4200.0,90.1024,90.1024,90.0728,90.0728,4200.0
2012-10-22 14:05:00,121.75,121.76,121.72,121.76,3000.0,90.0876,90.095,90.0654,90.095,3000.0
2012-10-22 14:10:00,121.73,121.76,121.73,121.74,2300.0,90.0728,90.095,90.0728,90.0802,2300.0
2012-10-22 14:15:00,121.73,121.73,121.69,121.72,4400.0,90.0728,90.0728,90.0432,90.0654,4400.0
2012-10-22 14:20:00,121.7,121.74,121.69,121.71,6400.0,90.0506,90.0802,90.0432,90.058,6400.0
2012-10-22 14:25:00,121.72,121.75,121.7,121.74,2000.0,90.0654,90.0876,90.0506,90.0802,2000.0
2012-10-22 14:30:00,121.76,121.76,121.72,121.72,1100.0,90.095,90.095,90.0654,90.0654,1100.0
2012-10-22 14:35:00,121.72,121.75,121.72,121.75,2800.0,90.0654,90.0876,90.0654,90.0876,2800.0
2012-10-22 14:40:00,121.74,121.76,121.72,121.72,3600.0,90.0802,90.095,90.0654,90.0654,3600.0
2012-10-22 14:45:00,121.72,121.75,121.71,121.72,10900.0,90.0654,90.0876,90.058,90.0654,10900.0
2012-10-22 14:50:00,121.72,121.73,121.71,121.73,700.0,90.0654,90.0728,90.058,90.0728,700.0
2012-10-22 14:55:00,121.75,121.75,121.73,121.75,2000.0,90.0876,90.0876,90.0728,90.0876,2000.0
2012-10-22 15:00:00,121.75,121.75,121.73,121.73,7200.0,90.0876,90.0876,90.0728,90.0728,7200.0
2012-10-22 15:05:00,121.75,121.77,121.73,121.76,2000.0,90.0876,90.1024,90.0728,90.095,2000.0
2012-10-22 15:10:00,121.76,121.77,121.75,121.76,10100.0,90.095,90.1024,90.0876,90.095,10100.0
2012-10-22 15:15:00,121.76,121.76,121.72,121.72,5200.0,90.095,90.095,90.0654,90.0654,5200.0
2012-10-22 15:20:00,121.73,121.73,121.71,121.71,3600.0,90.0728,90.0728,90.058,90.058,3600.0
2012-10-22 15:25:00,121.7,121.71,121.66,121.66,3000.0,90.0506,90.058,90.021,90.021,3000.0
2012-10-22 15:30:00,121.66,121.69,121.65,121.67,5600.0,90.021,90.0432,90.0136,90.0284,5600.0
2012-10-22 15:35:00,121.66,121.68,121.66,121.66,5100.0,90.021,90.0358,90.021,90.021,5100.0
2012-10-22 15:40:00,121.66,121.68,121.63,121.63,1900.0,90.021,90.0358,89.9988,89.9988,1900.0
2012-10-22 15:45:00,121.65,121.66,121.63,121.65,2700.0,90.0136,90.021,89.9988,90.0136,2700.0
2012-10-22 15:50:00,121.63,121.64,121.56,121.61,54100.0,89.9988,90.0062,89.947,89.984,54100.0
2012-10-22 15:55:00,121.62,121.62,121.51,121.51,45300.0,89.9914,89.9914,89.91,89.91,45300.0
2012-10-23 09:30:00,121.71,121.83,121.71,121.82,11200.0,90.058,90.1468,90.058,90.1394,11200.0
2012-10-23 09:35:00,121.78,121.88,121.78,121.86,12700.0,90.1098,90.1838,90.1098,90.169,12700.0
2012-10-23 09:40:00,121.86,121.89,121.86,121.89,6800.0,90.169,90.1912,90.169,90.1912,6800.0
2012-10-23 09:45:00,121.86,121.88,121.85,121.86,3800.0,90.169,90.1838,90.1616,90.169,3800.0
2012-10-23 09:50:00,121.86,121.86,121.83,121.83,2300.0,90.169,90.169,90.1468,90.1468,2300.0
2012-10-23 09:55:00,121.84,121.86,121.82,121.86,5100.0,90.1542,90.169,90.1394,90.169,5100.0
2012-10-23 10:00:00,121.86,121.86,121.8,121.81,1800.0,90.169,90.169,90.1246,90.132,1800.0
2012-10-23 10:05:00,121.8,121.81,121.78,121.78,2800.0,90.1246,90.132,90.1098,90.1098,2800.0
2012-10-23 10:10:00,121.8,121.86,121.8,121.84,9300.0,90.1246,90.169,90.1246,90.1542,9300.0
2012-10-23 10:15:00,121.81,121.89,121.81,121.87,4700.0,90.132,90.1912,90.132,90.1764,4700.0
2012-10-23 10:20:00,121.87,121.93,121.87,121.93,2700.0,90.1764,90.2208,90.1764,90.2208,2700.0
2012-10-23 10:25:00,121.92,121.94,121.92,121.94,2300.0,90.2134,90.2282,90.2134,90.2282,2300.0
2012-10-23 10:30:00,121.92,121.95,121.85,121.94,15500.0,90.2134,90.2356,90.1616,90.2282,15500.0
2012-10-23 10:35:00,121.95,121.96,121.91,121.96,5000.0,90.2356,90.243,90.206,90.243,5000.0
2012-10-23 10:40:00,121.97,121.97,121.91,121.92,2600.0,90.2504,90.2504,90.206,90.2134,2600.0
2012-10-23 10:45:00,121.91,121.92,121.89,121.91,2400.0,90.206,90.2134,90.1912,90.206,2400.0
2012-10-23 10:50:00,121.91,121.93,121.9,121.92,5600.0,90.206,90.2208,90.1986,90.2134,5600.0
2012-10-23 10:55:00,121.9,121.9,121.88,121.89,1900.0,90.1986,90.1986,90.1838,90.1912,1900.0
2012-10-23 11:00:00,121.9,121.91,121.86,121.88,13200.0,90.1986,90.206,90.169,90.1838,13200.0
2012-10-23 11:05:00,121.87,121.91,121.86,121.87,9900.0,90.1764,90.206,90.169,90.1764,9900.0
2012-10-23 11:10:00,121.89,121.89,121.85,121.86,800.0,90.1912,90.1912,90.1616,90.169,800.0
2012-10-23 11:15:00,121.86,121.86,121.8,121.8,6100.0,90.169,90.169,90.1246,90.1246,6100.0
2012-10-23 11:20:00,121.82,121.85,121.8,121.84,4300.0,90.1394,90.1616,90.1246,90.1542,4300.0
2012-10-23 11:25:00,121.84,121.87,121.84,121.87,4300.0,90.1542,90.1764,90.1542,90.1764,4300.0
2012-10-23 11:30:00,121.88,121.9,121.87,121.9,5700.0,90.1838,90.1986,90.1764,90.1986,5700.0
2012-10-23 11:35:00,121.9,121.9,121.87,121.87,4300.0,90.1986,90.1986,90.1764,90.1764,4300.0
2012-10-23 11:40:00,121.87,121.9,121.87,121.9,13000.0,90.1764,90.1986,90.1764,90.1986,13000.0
2012-10-23 11:45:00,121.89,121.9,121.86,121.88,8800.0,90.1912,90.1986,90.169,90.1838,8800.0
2012-10-23 11:50:00,121.87,121.88,121.86,121.87,1500.0,90.1764,90.1838,90.169,90.1764,1500.0
2012-10-23 11:55:00,121.85,121.87,121.84,121.85,7500.0,90.1616,90.1764,90.1542,90.1616,7500.0
2012-10-23 12:00:00,121.84,121.86,121.84,121.85,5300.0,90.1542,90.169,90.1542,90.1616,5300.0
2012-10-23 12:05:00,121.85,121.87,121.83,121.83,3400.0,90.1616,90.1764,90.1468,90.1468,3400.0
2012-10-23 12:10:00,121.88,121.88,121.86,121.86,1100.0,90.1838,90.1838,90.169,90.169,1100.0
2012-10-23 12:15:00,121.86,121.86,121.83,121.85,2900.0,90.169,90.169,90.1468,90.1616,2900.0
2012-10-23 12:20:00,121.84,121.85,121.82,121.82,1600.0,90.1542,90.1616,90.1394,90.1394,1600.0
2012-10-23 12:25:00,121.82,121.84,121.81,121.84,3400.0,90.1394,90.1542,90.132,90.1542,3400.0
2012-10-23 12:30:00,121.82,121.84,121.81,121.84,3400.0,90.1394,90.1542,90.132,90.1542,3400.0
2012-10-23 12:35:00,121.84,121.84,121.8,121.8,2300.0,90.1542,90.1542,90.1246,90.1246,2300.0
2012-10-23 12:40:00,121.8,121.83,121.8,121.8,3700.0,90.1246,90.1468,90.1246,90.1246,3700.0
2012-10-23 12:45:00,121.81,121.83,121.8,121.81,1600.0,90.132,90.1468,90.1246,90.132,1600.0
2012-10-23 12:50:00,121.81,121.83,121.8,121.83,2800.0,90.132,90.1468,90.1246,90.1468,2800.0
2012-10-23 12:55:00,121.83,121.83,121.8,121.8,4100.0,90.1468,90.1468,90.1246,90.1246,4100.0
2012-10-23 13:00:00,121.82,121.83,121.81,121.83,8100.0,90.1394,90.1468,90.132,90.1468,8100.0
2012-10-23 13:05:00,121.83,121.86,121.81,121.84,20400.0,90.1468,90.169,90.132,90.1542,20400.0
2012-10-23 13:10:00,121.85,121.85,121.79,121.82,12300.0,90.1616,90.1616,90.1172,90.1394,12300.0
2012-10-23 13:15:00,121.82,121.83,121.8,121.82,5300.0,90.1394,90.1468,90.1246,90.1394,5300.0
2012-10-23 13:20:00,121.81,121.82,121.81,121.81,1700.0,90.132,90.1394,90.132,90.132,1700.0
2012-10-23 13:25:00,121.82,121.83,121.81,121.81,2100.0,90.1394,90.1468,90.132,90.132,2100.0
2012-10-23 13:30:00,121.83,121.83,121.78,121.8,6100.0,90.1468,90.1468,90.1098,90.1246,6100.0
2012-10-23 13:35:00,121.78,121.8,121.77,121.8,13800.0,90.1098,90.1246,90.1024,90.1246,13800.0
2012-10-23 13:40:00,121.8,121.8,121.78,121.78,2200.0,90.1246,90.1246,90.1098,90.1098,2200.0
2012-10-23 13:45:00,121.79,121.82,121.78,121.79,4500.0,90.1172,90.1394,90.1098,90.1172,4500.0
2012-10-23 13:50:00,121.8,121.8,121.78,121.78,1700.0,90.1246,90.1246,90.1098,90.1098,1700.0
2012-10-23 13:55:00,121.8,121.8,121.77,121.79,2300.0,90.1246,90.1246,90.1024,90.1172,2300.0
2012-10-23 14:00:00,121.78,121.78,121.75,121.77,3000.0,90.1098,90.1098,90.0876,90.1024,3000.0
2012-10-23 14:05:00,121.77,121.77,121.75,121.76,6500.0,90.1024,90.1024,90.0876,90.095,6500.0
2012-10-23 14:10:00,121.77,121.79,121.76,121.79,6500.0,90.1024,90.1172,90.095,90.1172,6500.0
2012-10-23 14:15:00,121.79,121.8,121.78,121.79,37000.0,90.1172,90.1246,90.1098,90.1172,37000.0
2012-10-23 14:20:00,121.79,121.8,121.78,121.79,9100.0,90.1172,90.1246,90.1098,90.1172,9100.0
2012-10-23 14:25:00,121.79,121.79,121.75,121.75,4600.0,90.1172,90.1172,90.0876,90.0876,4600.0
2012-10-23 14:30:00,121.75,121.77,121.74,121.76,12200.0,90.0876,90.1024,90.0802,90.095,12200.0
2012-10-23 14:35:00,121.75,121.76,121.74,121.74,12600.0,90.0876,90.095,90.0802,90.0802,12600.0
2012-10-23 14:40:00,121.73,121.73,121.71,121.72,11100.0,90.0728,90.0728,90.058,90.0654,11100.0
2012-10-23 14:45:00,121.71,121.74,121.71,121.72,13200.0,90.058,90.0802,90.058,90.0654,13200.0
2012-10-23 14:50:00,121.72,121.74,121.71,121.73,10000.0,90.0654,90.0802,90.058,90.0728,10000.0
2012-10-23 14:55:00,121.74,121.74,121.71,121.73,10300.0,90.0802,90.0802,90.058,90.0728,10300.0
2012-10-23 15:00:00,121.7,121.73,121.69,121.7,8600.0,90.0506,90.0728,90.0432,90.0506,8600.0
2012-10-23 15:05:00,121.73,121.73,121.7,121.73,1400.0,90.0728,90.0728,90.0506,90.0728,1400.0
2012-10-23 15:10:00,121.72,121.73,121.71,121.73,1800.0,90.0654,90.0728,90.058,90.0728,1800.0
2012-10-23 15:15:00,121.71,121.75,121.71,121.72,6300.0,90.058,90.0876,90.058,90.0654,6300.0
2012-10-23 15:20:00,121.72,121.75,121.72,121.74,1300.0,90.0654,90.0876,90.0654,90.0802,1300.0
2012-10-23 15:25:00,121.74,121.76,121.72,121.75,7700.0,90.0802,90.095,90.0654,90.0876,7700.0
2012-10-23 15:30:00,121.76,121.78,121.74,121.78,4500.0,90.095,90.1098,90.0802,90.1098,4500.0
2012-10-23 15:35:00,121.78,121.79,121.76,121.79,7500.0,90.1098,90.1172,90.095,90.1172,7500.0
2012-10-23 15:40:00,121.79,121.8,121.78,121.8,10600.0,90.1172,90.1246,90.1098,90.1246,10600.0
2012-10-23 15:45:00,121.8,121.8,121.79,121.8,3500.0,90.1246,90.1246,90.1172,90.1246,3500.0
2012-10-23 15:50:00,121.8,121.8,121.79,121.8,3400.0,90.1246,90.1246,90.1172,90.1246,3400.0
2012-10-23 15:55:00,121.8,121.8,121.76,121.77,41200.0,90.1246,90.1246,90.095,90.1024,41200.0
2012-10-24 09:30:00,121.74,121.74,121.58,121.61,22700.0,90.0802,90.0802,89.9618,89.984,22700.0
2012-10-24 09:35:00,121.6,121.64,121.59,121.64,8700.0,89.9766,90.0062,89.9692,90.0062,8700.0
2012-10-24 09:40:00,121.64,121.68,121.64,121.64,8500.0,90.0062,90.0358,90.0062,90.0062,8500.0
2012-10-24 09:45:00,121.65,121.69,121.63,121.68,5100.0,90.0136,90.0432,89.9988,90.0358,5100.0
2012-10-24 09:50:00,121.66,121.69,121.66,121.66,12200.0,90.021,90.0432,90.021,90.021,12200.0
2012-10-24 09:55:00,121.69,121.7,121.65,121.67,2800.0,90.0432,90.0506,90.0136,90.0284,2800.0
2012-10-24 10:00:00,121.69,121.7,121.66,121.67,3100.0,90.0432,90.0506,90.021,90.0284,3100.0
2012-10-24 10:05:00,121.66,121.71,121.66,121.7,1900.0,90.021,90.058,90.021,90.0506,1900.0
2012-10-24 10:10:00,121.72,121.73,121.69,121.7,2600.0,90.0654,90.0728,90.0432,90.0506,2600.0
2012-10-24 10:15:00,121.71,121.73,121.69,121.69,3900.0,90.058,90.0728,90.0432,90.0432,3900.0
2012-10-24 10:20:00,121.69,121.73,121.69,121.73,6800.0,90.0432,90.0728,90.0432,90.0728,6800.0
2012-10-24 10:25:00,121.73,121.73,121.7,121.71,1300.0,90.0728,90.0728,90.0506,90.058,1300.0
2012-10-24 10:30:00,121.71,121.73,121.69,121.7,4900.0,90.058,90.0728,90.0432,90.0506,4900.0
2012-10-24 10:35:00,121.69,121.71,121.69,121.71,6200.0,90.0432,90.058,90.0432,90.058,6200.0
2012-10-24 10:40:00,121.71,121.73,121.7,121.71,6200.0,90.058,90.0728,90.0506,90.058,6200.0
2012-10-24 10:45:00,121.72,121.72,121.63,121.65,30400.0,90.0654,90.0654,89.9988,90.0136,30400.0
2012-10-24 10:50:00,121.65,121.71,121.65,121.66,9400.0,90.0136,90.058,90.0136,90.021,9400.0
2012-10-24 10:55:00,121.67,121.67,121.65,121.67,4200.0,90.0284,90.0284,90.0136,90.0284,4200.0
2012-10-24 11:00:00,121.65,121.69,121.63,121.63,4700.0,90.0136,90.0432,89.9988,89.9988,4700.0
2012-10-24 11:05:00,121.62,121.63,121.57,121.62,10100.0,89.9914,89.9988,89.9544,89.9914,10100.0
2012-10-24 11:10:00,121.63,121.66,121.63,121.66,8700.0,89.9988,90.021,89.9988,90.021,8700.0
2012-10-24 11:15:00,121.67,121.71,121.67,121.7,10000.0,90.0284,90.058,90.0284,90.0506,10000.0
2012-10-24 11:20:00,121.69,121.72,121.67,121.71,14100.0,90.0432,90.0654,90.0284,90.058,14100.0
2012-10-24 11:25:00,121.71,121.71,121.68,121.7,5600.0,90.058,90.058,90.0358,90.0506,5600.0
2012-10-24 11:30:00,121.7,121.7,121.65,121.65,4200.0,90.0506,90.0506,90.0136,90.0136,4200.0
2012-10-24 11:35:00,121.68,121.69,121.65,121.67,3200.0,90.0358,90.0432,90.0136,90.0284,3200.0
2012-10-24 11:40:00,121.69,121.7,121.68,121.68,2400.0,90.0432,90.0506,90.0358,90.0358,2400.0
2012-10-24 11:45:00,121.68,121.73,121.68,121.73,12100.0,90.0358,90.0728,90.0358,90.0728,12100.0
2012-10-24 11:50:00,121.73,121.74,121.72,121.73,3100.0,90.0728,90.0802,90.0654,90.0728,3100.0
2012-10-24 11:55:00,121.74,121.75,121.72,121.74,5600.0,90.0802,90.0876,90.0654,90.0802,5600.0
2012-10-24 12:00:00,121.74,121.74,121.69,121.69,14500.0,90.0802,90.0802,90.0432,90.0432,14500.0
2012-10-24 12:05:00,121.71,121.72,121.7,121.71,3900.0,90.058,90.0654,90.0506,90.058,3900.0
2012-10-24 12:10:00,121.72,121.72,121.68,121.68,2000.0,90.0654,90.0654,90.0358,90.0358,2000.0
2012-10-24 12:15:00,121.69,121.71,121.68,121.7,4200.0,90.0432,90.058,90.0358,90.0506,4200.0
2012-10-24 12:20:00,121.7,121.7,121.66,121.68,4800.0,90.0506,90.0506,90.021,90.0358,4800.0
2012-10-24 12:25:00,121.68,121.7,121.68,121.7,3400.0,90.0358,90.0506,90.0358,90.0506,3400.0
2012-10-24 12:30:00,121.7,121.7,121.64,121.66,2700.0,90.0506,90.0506,90.0062,90.021,2700.0
2012-10-24 12:35:00,121.66,121.66,121.65,121.65,3400.0,90.021,90.021,90.0136,90.0136,3400.0
2012-10-24 12:40:00,121.66,121.67,121.65,121.67,6900.0,90.021,90.0284,90.0136,90.0284,6900.0
2012-10-24 12:45:00,121.67,121.7,121.64,121.69,6400.0,90.0284,90.0506,90.0062,90.0432,6400.0
2012-10-24 12:50:00,121.7,121.73,121.68,121.69,3900.0,90.0506,90.0728,90.0358,90.0432,3900.0
2012-10-24 12:55:00,121.7,121.72,121.69,121.71,900.0,90.0506,90.0654,90.0432,90.058,900.0
2012-10-24 13:00:00,121.7,121.71,121.64,121.65,4400.0,90.0506,90.058,90.0062,90.0136,4400.0
2012-10-24 13:05:00,121.68,121.71,121.66,121.71,2900.0,90.0358,90.058,90.021,90.058,2900.0
2012-10-24 13:10:00,121.7,121.73,121.7,121.73,3400.0,90.0506,90.0728,90.0506,90.0728,3400.0
2012-10-24 13:15:00,121.73,121.74,121.72,121.73,4000.0,90.0728,90.0802,90.0654,90.0728,4000.0
2012-10-24 13:20:00,121.73,121.74,121.72,121.72,2600.0,90.0728,90.0802,90.0654,90.0654,2600.0
2012-10-24 13:25:00,121.72,121.74,121.7,121.73,3900.0,90.0654,90.0802,90.0506,90.0728,3900.0
2012-10-24 13:30:00,121.71,121.73,121.7,121.72,1800.0,90.058,90.0728,90.0506,90.0654,1800.0
2012-10-24 13:35:00,121.71,121.73,121.69,121.71,3500.0,90.058,90.0728,90.0432,90.058,3500.0
2012-10-24 13:40:00,121.7,121.73,121.69,121.69,8600.0,90.0506,90.0728,90.0432,90.0432,8600.0
2012-10-24 13:45:00,121.72,121.72,121.7,121.7,1400.0,90.0654,90.0654,90.0506,90.0506,1400.0
2012-10-24 13:50:00,121.72,121.72,121.67,121.7,2600.0,90.0654,90.0654,90.0284,90.0506,2600.0
2012-10-24 13:55:00,121.7,121.7,121.69,121.69,2500.0,90.0506,90.0506,90.0432,90.0432,2500.0
2012-10-24 14:00:00,121.68,121.68,121.65,121.66,4000.0,90.0358,90.0358,90.0136,90.021,4000.0
2012-10-24 14:05:00,121.66,121.7,121.65,121.67,9100.0,90.021,90.0506,90.0136,90.0284,9100.0
2012-10-24 14:10:00,121.67,121.69,121.65,121.65,2300.0,90.0284,90.0432,90.0136,90.0136,2300.0
2012-10-24 14:15:00,121.65,121.74,121.62,121.66,8700.0,90.0136,90.0802,89.9914,90.021,8700.0
2012-10-24 14:20:00,121.7,121.77,121.68,121.72,5800.0,90.0506,90.1024,90.0358,90.0654,5800.0
2012-10-24 14:25:00,121.73,121.74,121.64,121.64,2600.0,90.0728,90.0802,90.0062,90.0062,2600.0
2012-10-24 14:30:00,121.65,121.68,121.62,121.68,2100.0,90.0136,90.0358,89.9914,90.0358,2100.0
2012-10-24 14:35:00,121.68,121.69,121.65,121.67,5500.0,90.0358,90.0432,90.0136,90.0284,5500.0
2012-10-24 14:40:00,121.67,121.7,121.64,121.7,5000.0,90.0284,90.0506,90.0062,90.0506,5000.0
2012-10-24 14:45:00,121.67,121.72,121.67,121.71,2500.0,90.0284,90.0654,90.0284,90.058,2500.0
2012-10-24 14:50:00,121.71,121.71,121.65,121.68,3700.0,90.058,90.058,90.0136,90.0358,3700.0
2012-10-24 14:55:00,121.69,121.72,121.66,121.66,8200.0,90.0432,90.0654,90.021,90.021,8200.0
2012-10-24 15:00:00,121.67,121.69,121.65,121.69,3600.0,90.0284,90.0432,90.0136,90.0432,3600.0
2012-10-24 15:05:00,121.69,121.69,121.64,121.64,8700.0,90.0432,90.0432,90.0062,90.0062,8700.0
2012-10-24 15:10:00,121.64,121.68,121.64,121.68,4100.0,90.0062,90.0358,90.0062,90.0358,4100.0
2012-10-24 15:15:00,121.68,121.69,121.67,121.68,4100.0,90.0358,90.0432,90.0284,90.0358,4100.0
2012-10-24 15:20:00,121.68,121.71,121.67,121.68,4100.0,90.0358,90.058,90.0284,90.0358,4100.0
2012-10-24 15:25:00,121.7,121.7,121.66,121.66,6900.0,90.0506,90.0506,90.021,90.021,6900.0
2012-10-24 15:30:00,121.66,121.66,121.63,121.63,1200.0,90.021,90.021,89.9988,89.9988,1200.0
2012-10-24 15:35:00,121.63,121.63,121.58,121.58,3600.0,89.9988,89.9988,89.9618,89.9618,3600.0
2012-10-24 15:40:00,121.58,121.64,121.58,121.61,3800.0,89.9618,90.0062,89.9618,89.984,3800.0
2012-10-24 15:45:00,121.6,121.63,121.59,121.61,7700.0,89.9766,89.9988,89.9692,89.984,7700.0
2012-10-24 15:50:00,121.6,121.62,121.59,121.6,18700.0,89.9766,89.9914,89.9692,89.9766,18700.0
2012-10-24 15:55:00,121.6,121.61,121.53,121.53,30200.0,89.9766,89.984,89.9248,89.9248,30200.0
2012-10-25 09:30:00,121.14,121.14,121.0,121.01,21300.0,89.6363,89.6363,89.5327,89.5401,21300.0
2012-10-25 09:35:00,121.01,121.05,121.0,121.05,6100.0,89.5401,89.5697,89.5327,89.5697,6100.0
2012-10-25 09:40:00,121.05,121.06,121.03,121.04,3900.0,89.5697,89.5771,89.5549,89.5623,3900.0
2012-10-25 09:45:00,121.04,121.07,121.04,121.06,2800.0,89.5623,89.5845,89.5623,89.5771,2800.0
2012-10-25 09:50:00,121.05,121.07,121.04,121.07,3000.0,89.5697,89.5845,89.5623,89.5845,3000.0
2012-10-25 09:55:00,121.06,121.06,121.02,121.04,1500.0,89.5771,89.5771,89.5475,89.5623,1500.0
2012-10-25 10:00:00,121.05,121.11,121.05,121.09,3500.0,89.5697,89.6141,89.5697,89.5993,3500.0
2012-10-25 10:05:00,121.09,121.09,121.02,121.04,3500.0,89.5993,89.5993,89.5475,89.5623,3500.0
2012-10-25 10:10:00,121.04,121.04,121.02,121.02,400.0,89.5623,89.5623,89.5475,89.5475,400.0
2012-10-25 10:15:00,121.03,121.06,121.01,121.04,3100.0,89.5549,89.5771,89.5401,89.5623,3100.0
2012-10-25 10:20:00,121.05,121.11,121.05,121.11,3800.0,89.5697,89.6141,89.5697,89.6141,3800.0
2012-10-25 10:25:00,121.13,121.19,121.13,121.18,2100.0,89.6289,89.6733,89.6289,89.6659,2100.0
2012-10-25 10:30:00,121.19,121.21,121.17,121.21,1600.0,89.6733,89.688,89.6585,89.688,1600.0
2012-10-25 10:35:00,121.21,121.21,121.15,121.18,7800.0,89.688,89.688,89.6437,89.6659,7800.0
2012-10-25 10:40:00,121.2,121.22,121.17,121.17,13200.0,89.6806,89.6954,89.6585,89.6585,13200.0
2012-10-25 10:45:00,121.2,121.22,121.16,121.18,14900.0,89.6806,89.6954,89.6511,89.6659,14900.0
2012-10-25 10:50:00,121.19,121.2,121.18,121.19,1700.0,89.6733,89.6806,89.6659,89.6733,1700.0
2012-10-25 10:55:00,121.19,121.19,121.16,121.18,1700.0,89.6733,89.6733,89.6511,89.6659,1700.0
2012-10-25 11:00:00,121.19,121.19,121.16,121.18,5000.0,89.6733,89.6733,89.6511,89.6659,5000.0
2012-10-25 11:05:00,121.18,121.22,121.18,121.22,6300.0,89.6659,89.6954,89.6659,89.6954,6300.0
2012-10-25 11:10:00,121.21,121.25,121.21,121.25,4600.0,89.688,89.7176,89.688,89.7176,4600.0
2012-10-25 11:15:00,121.24,121.25,121.23,121.24,2400.0,89.7102,89.7176,89.7028,89.7102,2400.0
2012-10-25 11:20:00,121.25,121.32,121.23,121.32,7000.0,89.7176,89.7694,89.7028,89.7694,7000.0
2012-10-25 11:25:00,121.32,121.35,121.31,121.35,4200.0,89.7694,89.7916,89.762,89.7916,4200.0
2012-10-25 11:30:00,121.35,121.35,121.32,121.33,3200.0,89.7916,89.7916,89.7694,89.7768,3200.0
2012-10-25 11:35:00,121.32,121.35,121.3,121.34,15100.0,89.7694,89.7916,89.7546,89.7842,15100.0
2012-10-25 11:40:00,121.35,121.36,121.34,121.34,5600.0,89.7916,89.799,89.7842,89.7842,5600.0
2012-10-25 11:45:00,121.33,121.33,121.3,121.32,1800.0,89.7768,89.7768,89.7546,89.7694,1800.0
2012-10-25 11:50:00,121.31,121.36,121.31,121.34,3700.0,89.762,89.799,89.762,89.7842,3700.0
2012-10-25 11:55:00,121.32,121.35,121.28,121.28,3900.0,89.7694,89.7916,89.7398,89.7398,3900.0
2012-10-25 12:00:00,121.28,121.29,121.28,121.28,3700.0,89.7398,89.7472,89.7398,89.7398,3700.0
2012-10-25 12:05:00,121.25,121.26,121.2,121.2,4900.0,89.7176,89.725,89.6806,89.6806,4900.0
2012-10-25 12:10:00,121.2,121.24,121.2,121.22,2500.0,89.6806,89.7102,89.6806,89.6954,2500.0
2012-10-25 12:15:00,121.22,121.23,121.21,121.23,3700.0,89.6954,89.7028,89.688,89.7028,3700.0
2012-10-25 12:20:00,121.23,121.23,121.22,121.22,1000.0,89.7028,89.7028,89.6954,89.6954,1000.0
2012-10-25 12:25:00,121.22,121.22,121.19,121.19,3100.0,89.6954,89.6954,89.6733,89.6733,3100.0
2012-10-25 12:30:00,121.19,121.21,121.19,121.21,500.0,89.6733,89.688,89.6733,89.688,500.0
2012-10-25 12:35:00,121.23,121.23,121.22,121.22,300.0,89.7028,89.7028,89.6954,89.6954,300.0
2012-10-25 12:40:00,121.23,121.23,121.18,121.2,2500.0,89.7028,89.7028,89.6659,89.6806,2500.0
2012-10-25 12:45:00,121.21,121.22,121.21,121.22,1900.0,89.688,89.6954,89.688,89.6954,1900.0
2012-10-25 12:50:00,121.2,121.21,121.18,121.18,5200.0,89.6806,89.688,89.6659,89.6659,5200.0
2012-10-25 12:55:00,121.19,121.2,121.15,121.16,2100.0,89.6733,89.6806,89.6437,89.6511,2100.0
2012-10-25 13:00:00,121.15,121.17,121.11,121.13,4200.0,89.6437,89.6585,89.6141,89.6289,4200.0
2012-10-25 13:05:00,121.12,121.13,121.08,121.12,5000.0,89.6215,89.6289,89.5919,89.6215,5000.0
2012-10-25 13:10:00,121.13,121.19,121.13,121.18,2200.0,89.6289,89.6733,89.6289,89.6659,2200.0
2012-10-25 13:15:00,121.19,121.19,121.11,121.15,5300.0,89.6733,89.6733,89.6141,89.6437,5300.0
2012-10-25 13:20:00,121.15,121.16,121.1,121.12,2500.0,89.6437,89.6511,89.6067,89.6215,2500.0
2012-10-25 13:25:00,121.1,121.1,121.04,121.06,4300.0,89.6067,89.6067,89.5623,89.5771,4300.0
2012-10-25 13:30:00,121.06,121.14,121.06,121.14,4300.0,89.5771,89.6363,89.5771,89.6363,4300.0
2012-10-25 13:35:00,121.14,121.14,121.1,121.11,4600.0,89.6363,89.6363,89.6067,89.6141,4600.0
2012-10-25 13:40:00,121.1,121.14,121.1,121.13,2800.0,89.6067,89.6363,89.6067,89.6289,2800.0
2012-10-25 13:45:00,121.13,121.18,121.11,121.18,5400.0,89.6289,89.6659,89.6141,89.6659,5400.0
2012-10-25 13:50:00,121.18,121.21,121.16,121.19,7300.0,89.6659,89.688,89.6511,89.6733,7300.0
2012-10-25 13:55:00,121.18,121.18,121.14,121.14,2400.0,89.6659,89.6659,89.6363,89.6363,2400.0
2012-10-25 14:00:00,121.13,121.19,121.13,121.19,3300.0,89.6289,89.6733,89.6289,89.6733,3300.0
2012-10-25 14:05:00,121.17,121.21,121.16,121.21,5100.0,89.6585,89.688,89.6511,89.688,5100.0
2012-10-25 14:10:00,121.21,121.21,121.19,121.2,1700.0,89.688,89.688,89.6733,89.6806,1700.0
2012-10-25 14:15:00,121.21,121.24,121.2,121.23,4000.0,89.688,89.7102,89.6806,89.7028,4000.0
2012-10-25 14:20:00,121.23,121.24,121.21,121.21,8000.0,89.7028,89.7102,89.688,89.688,8000.0
2012-10-25 14:25:00,121.2,121.24,121.2,121.23,5500.0,89.6806,89.7102,89.6806,89.7028,5500.0
2012-10-25 14:30:00,121.21,121.23,121.2,121.22,3500.0,89.688,89.7028,89.6806,89.6954,3500.0
2012-10-25 14:35:00,121.22,121.23,121.21,121.22,2900.0,89.6954,89.7028,89.688,89.6954,2900.0
2012-10-25 14:40:00,121.22,121.24,121.22,121.23,3700.0,89.6954,89.7102,89.6954,89.7028,3700.0
2012-10-25 14:45:00,121.23,121.25,121.23,121.24,3100.0,89.7028,89.7176,89.7028,89.7102,3100.0
2012-10-25 14:50:00,121.25,121.27,121.25,121.27,2900.0,89.7176,89.7324,89.7176,89.7324,2900.0
2012-10-25 14:55:00,121.27,121.29,121.26,121.27,7200.0,89.7324,89.7472,89.725,89.7324,7200.0
2012-10-25 15:00:00,121.27,121.3,121.26,121.29,12400.0,89.7324,89.7546,89.725,89.7472,12400.0
2012-10-25 15:05:00,121.29,121.3,121.28,121.3,4700.0,89.7472,89.7546,89.7398,89.7546,4700.0
2012-10-25 15:10:00,121.29,121.3,121.23,121.23,5100.0,89.7472,89.7546,89.7028,89.7028,5100.0
2012-10-25 15:15:00,121.23,121.29,121.23,121.29,10500.0,89.7028,89.7472,89.7028,89.7472,10500.0
2012-10-25 15:20:00,121.29,121.29,121.27,121.28,6300.0,89.7472,89.7472,89.7324,89.7398,6300.0
2012-10-25 15:25:00,121.28,121.29,121.27,121.28,8500.0,89.7398,89.7472,89.7324,89.7398,8500.0
2012-10-25 15:30:00,121.28,121.29,121.27,121.27,5700.0,89.7398,89.7472,89.7324,89.7324,5700.0
2012-10-25 15:35:00,121.26,121.28,121.26,121.27,3500.0,89.725,89.7398,89.725,89.7324,3500.0
2012-10-25 15:40:00,121.27,121.28,121.26,121.28,2600.0,89.7324,89.7398,89.725,89.7398,2600.0
2012-10-25 15:45:00,121.28,121.3,121.27,121.3,10600.0,89.7398,89.7546,89.7324,89.7546,10600.0
2012-10-25 15:50:00,121.28,121.3,121.28,121.29,3800.0,89.7398,89.7546,89.7398,89.7472,3800.0
2012-10-25 15:55:00,121.32,121.32,121.19,121.19,17500.0,89.7694,89.7694,89.6733,89.6733,17500.0
2012-10-26 09:30:00,121.48,121.59,121.48,121.56,14300.0,89.8878,89.9692,89.8878,89.947,14300.0
2012-10-26 09:35:00,121.59,121.59,121.51,121.53,3900.0,89.9692,89.9692,89.91,89.9248,3900.0
2012-10-26 09:40:00,121.54,121.54,121.5,121.54,2500.0,89.9322,89.9322,89.9026,89.9322,2500.0
2012-10-26 09:45:00,121.54,121.54,121.5,121.53,6100.0,89.9322,89.9322,89.9026,89.9248,6100.0
2012-10-26 09:50:00,121.51,121.56,121.49,121.52,4000.0,89.91,89.947,89.8952,89.9174,4000.0
2012-10-26 09:55:00,121.51,121.58,121.5,121.58,2100.0,89.91,89.9618,89.9026,89.9618,2100.0
2012-10-26 10:00:00,121.55,121.59,121.55,121.56,1900.0,89.9396,89.9692,89.9396,89.947,1900.0
2012-10-26 10:05:00,121.59,121.59,121.56,121.56,6200.0,89.9692,89.9692,89.947,89.947,6200.0
2012-10-26 10:10:00,121.56,121.58,121.54,121.55,3700.0,89.947,89.9618,89.9322,89.9396,3700.0
2012-10-26 10:15:00,121.54,121.55,121.52,121.52,3300.0,89.9322,89.9396,89.9174,89.9174,3300.0
2012-10-26 10:20:00,121.52,121.52,121.51,121.52,10500.0,89.9174,89.9174,89.91,89.9174,10500.0
2012-10-26 10:25:00,121.51,121.56,121.51,121.56,26500.0,89.91,89.947,89.91,89.947,26500.0
2012-10-26 10:30:00,121.58,121.58,121.56,121.56,2700.0,89.9618,89.9618,89.947,89.947,2700.0
2012-10-26 10:35:00,121.56,121.57,121.54,121.56,3500.0,89.947,89.9544,89.9322,89.947,3500.0
2012-10-26 10:40:00,121.56,121.59,121.55,121.55,10500.0,89.947,89.9692,89.9396,89.9396,10500.0
2012-10-26 10:45:00,121.56,121.6,121.55,121.57,3100.0,89.947,89.9766,89.9396,89.9544,3100.0
2012-10-26 10:50:00,121.57,121.59,121.56,121.56,2500.0,89.9544,89.9692,89.947,89.947,2500.0
2012-10-26 10:55:00,121.55,121.58,121.52,121.57,5100.0,89.9396,89.9618,89.9174,89.9544,5100.0
2012-10-26 11:00:00,121.59,121.59,121.57,121.58,2600.0,89.9692,89.9692,89.9544,89.9618,2600.0
2012-10-26 11:05:00,121.57,121.61,121.51,121.53,4500.0,89.9544,89.984,89.91,89.9248,4500.0
2012-10-26 11:10:00,121.58,121.58,121.55,121.57,1000.0,89.9618,89.9618,89.9396,89.9544,1000.0
2012-10-26 11:15:00,121.55,121.57,121.55,121.56,1200.0,89.9396,89.9544,89.9396,89.947,1200.0
2012-10-26 11:20:00,121.56,121.57,121.54,121.55,2000.0,89.947,89.9544,89.9322,89.9396,2000.0
2012-10-26 11:25:00,121.55,121.55,121.51,121.53,2300.0,89.9396,89.9396,89.91,89.9248,2300.0
2012-10-26 11:30:00,121.53,121.53,121.5,121.52,1700.0,89.9248,89.9248,89.9026,89.9174,1700.0
2012-10-26 11:35:00,121.54,121.55,121.53,121.55,6500.0,89.9322,89.9396,89.9248,89.9396,6500.0
2012-10-26 11:40:00,121.55,121.56,121.54,121.54,2200.0,89.9396,89.947,89.9322,89.9322,2200.0
2012-10-26 11:45:00,121.58,121.59,121.56,121.59,1500.0,89.9618,89.9692,89.947,89.9692,1500.0
2012-10-26 11:50:00,121.59,121.6,121.56,121.58,2400.0,89.9692,89.9766,89.947,89.9618,2400.0
2012-10-26 11:55:00,121.57,121.57,121.55,121.57,1500.0,89.9544,89.9544,89.9396,89.9544,1500.0
2012-10-26 12:00:00,121.56,121.64,121.56,121.64,6100.0,89.947,90.0062,89.947,90.0062,6100.0
2012-10-26 12:05:00,121.65,121.66,121.64,121.65,3000.0,90.0136,90.021,90.0062,90.0136,3000.0
2012-10-26 12:10:00,121.65,121.66,121.63,121.64,7100.0,90.0136,90.021,89.9988,90.0062,7100.0
2012-10-26 12:15:00,121.63,121.65,121.63,121.63,900.0,89.9988,90.0136,89.9988,89.9988,900.0
2012-10-26 12:20:00,121.64,121.66,121.64,121.64,2400.0,90.0062,90.021,90.0062,90.0062,2400.0
2012-10-26 12:25:00,121.64,121.66,121.62,121.62,1000.0,90.0062,90.021,89.9914,89.9914,1000.0
2012-10-26 12:30:00,121.61,121.64,121.59,121.64,1700.0,89.984,90.0062,89.9692,90.0062,1700.0
2012-10-26 12:35:00,121.64,121.66,121.63,121.65,3400.0,90.0062,90.021,89.9988,90.0136,3400.0
2012-10-26 12:40:00,121.63,121.67,121.62,121.63,3300.0,89.9988,90.0284,89.9914,89.9988,3300.0
2012-10-26 12:45:00,121.62,121.64,121.62,121.63,1100.0,89.9914,90.0062,89.9914,89.9988,1100.0
2012-10-26 12:50:00,121.62,121.65,121.62,121.62,2400.0,89.9914,90.0136,89.9914,89.9914,2400.0
2012-10-26 12:55:00,121.64,121.64,121.6,121.6,3400.0,90.0062,90.0062,89.9766,89.9766,3400.0
2012-10-26 13:00:00,121.6,121.63,121.58,121.59,6800.0,89.9766,89.9988,89.9618,89.9692,6800.0
2012-10-26 13:05:00,121.61,121.61,121.58,121.58,1800.0,89.984,89.984,89.9618,89.9618,1800.0
2012-10-26 13:10:00,121.6,121.61,121.58,121.6,9200.0,89.9766,89.984,89.9618,89.9766,9200.0
2012-10-26 13:15:00,121.6,121.63,121.6,121.63,3700.0,89.9766,89.9988,89.9766,89.9988,3700.0
2012-10-26 13:20:00,121.62,121.62,121.62,121.62,800.0,89.9914,89.9914,89.9914,89.9914,800.0
2012-10-26 13:25:00,121.63,121.63,121.61,121.61,2900.0,89.9988,89.9988,89.984,89.984,2900.0
2012-10-26 13:30:00,121.6,121.62,121.58,121.6,3500.0,89.9766,89.9914,89.9618,89.9766,3500.0
2012-10-26 13:35:00,121.58,121.61,121.58,121.61,6500.0,89.9618,89.984,89.9618,89.984,6500.0
2012-10-26 13:40:00,121.59,121.63,121.59,121.61,9400.0,89.9692,89.9988,89.9692,89.984,9400.0
2012-10-26 13:45:00,121.62,121.62,121.61,121.61,700.0,89.9914,89.9914,89.984,89.984,700.0
2012-10-26 13:50:00,121.62,121.63,121.6,121.61,5500.0,89.9914,89.9988,89.9766,89.984,5500.0
2012-10-26 13:55:00,121.61,121.62,121.58,121.61,3600.0,89.984,89.9914,89.9618,89.984,3600.0
2012-10-26 14:00:00,121.6,121.61,121.59,121.6,1400.0,89.9766,89.984,89.9692,89.9766,1400.0
2012-10-26 14:05:00,121.59,121.63,121.59,121.63,5300.0,89.9692,89.9988,89.9692,89.9988,5300.0
2012-10-26 14:10:00,121.63,121.64,121.61,121.64,5800.0,89.9988,90.0062,89.984,90.0062,5800.0
2012-10-26 14:15:00,121.62,121.65,121.62,121.64,19800.0,89.9914,90.0136,89.9914,90.0062,19800.0
2012-10-26 14:20:00,121.63,121.64,121.62,121.64,6700.0,89.9988,90.0062,89.9914,90.0062,6700.0
2012-10-26 14:25:00,121.65,121.67,121.63,121.63,7100.0,90.0136,90.0284,89.9988,89.9988,7100.0
2012-10-26 14:30:00,121.63,121.65,121.63,121.65,800.0,89.9988,90.0136,89.9988,90.0136,800.0
2012-10-26 14:35:00,121.64,121.7,121.64,121.7,1500.0,90.0062,90.0506,90.0062,90.0506,1500.0
2012-10-26 14:40:00,121.68,121.7,121.68,121.68,4100.0,90.0358,90.0506,90.0358,90.0358,4100.0
2012-10-26 14:45:00,121.68,121.72,121.68,121.7,3000.0,90.0358,90.0654,90.0358,90.0506,3000.0
2012-10-26 14:50:00,121.7,121.72,121.7,121.7,3100.0,90.0506,90.0654,90.0506,90.0506,3100.0
2012-10-26 14:55:00,121.71,121.74,121.69,121.73,4800.0,90.058,90.0802,90.0432,90.0728,4800.0
2012-10-26 15:00:00,121.72,121.72,121.68,121.72,9900.0,90.0654,90.0654,90.0358,90.0654,9900.0
2012-10-26 15:05:00,121.7,121.72,121.7,121.7,1300.0,90.0506,90.0654,90.0506,90.0506,1300.0
2012-10-26 15:10:00,121.7,121.71,121.69,121.69,2900.0,90.0506,90.058,90.0432,90.0432,2900.0
2012-10-26 15:15:00,121.69,121.72,121.67,121.7,18500.0,90.0432,90.0654,90.0284,90.0506,18500.0
2012-10-26 15:20:00,121.71,121.74,121.69,121.7,11000.0,90.058,90.0802,90.0432,90.0506,11000.0
2012-10-26 15:25:00,121.72,121.72,121.7,121.7,9300.0,90.0654,90.0654,90.0506,90.0506,9300.0
2012-10-26 15:30:00,121.7,121.74,121.7,121.74,5300.0,90.0506,90.0802,90.0506,90.0802,5300.0
2012-10-26 15:35:00,121.75,121.77,121.73,121.77,6400.0,90.0876,90.1024,90.0728,90.1024,6400.0
2012-10-26 15:40:00,121.77,121.79,121.76,121.77,8000.0,90.1024,90.1172,90.095,90.1024,8000.0
2012-10-26 15:45:00,121.77,121.8,121.77,121.8,3000.0,90.1024,90.1246,90.1024,90.1246,3000.0
2012-10-26 15:50:00,121.79,121.8,121.76,121.78,19200.0,90.1172,90.1246,90.095,90.1098,19200.0
2012-10-26 15:55:00,121.79,121.82,121.78,121.82,9300.0,90.1172,90.1394,90.1098,90.1394,9300.0
2012-10-31 09:30:00,122.02,122.23,122.0,122.15,39700.0,90.2874,90.4428,90.2726,90.3836,39700.0
2012-10-31 09:35:00,122.14,122.15,122.11,122.12,11600.0,90.3762,90.3836,90.354,90.3614,11600.0
2012-10-31 09:40:00,122.11,122.23,122.11,122.22,7500.0,90.354,90.4428,90.354,90.4354,7500.0
2012-10-31 09:45:00,122.23,122.25,122.18,122.19,18000.0,90.4428,90.4576,90.4058,90.4132,18000.0
2012-10-31 09:50:00,122.24,122.25,122.16,122.16,9100.0,90.4502,90.4576,90.391,90.391,9100.0
2012-10-31 09:55:00,122.18,122.19,122.16,122.16,14000.0,90.4058,90.4132,90.391,90.391,14000.0
2012-10-31 10:00:00,122.18,122.25,122.18,122.22,5900.0,90.4058,90.4576,90.4058,90.4354,5900.0
2012-10-31 10:05:00,122.22,122.27,122.22,122.24,4300.0,90.4354,90.4724,90.4354,90.4502,4300.0
2012-10-31 10:10:00,122.23,122.26,122.23,122.26,4100.0,90.4428,90.465,90.4428,90.465,4100.0
2012-10-31 10:15:00,122.26,122.31,122.25,122.3,7600.0,90.465,90.502,90.4576,90.4946,7600.0
2012-10-31 10:20:00,122.25,122.3,122.25,122.26,4500.0,90.4576,90.4946,90.4576,90.465,4500.0
2012-10-31 10:25:00,122.28,122.31,122.26,122.28,7800.0,90.4798,90.502,90.465,90.4798,7800.0
2012-10-31 10:30:00,122.28,122.32,122.28,122.31,2800.0,90.4798,90.5094,90.4798,90.502,2800.0
2012-10-31 10:35:00,122.3,122.33,122.3,122.3,4200.0,90.4946,90.5168,90.4946,90.4946,4200.0
2012-10-31 10:40:00,122.33,122.38,122.32,122.36,4000.0,90.5168,90.5538,90.5094,90.539,4000.0
2012-10-31 10:45:00,122.36,122.4,122.36,122.37,2300.0,90.539,90.5686,90.539,90.5464,2300.0
2012-10-31 10:50:00,122.36,122.44,122.36,122.41,23000.0,90.539,90.5982,90.539,90.576,23000.0
2012-10-31 10:55:00,122.44,122.46,122.41,122.44,37600.0,90.5982,90.613,90.576,90.5982,37600.0
2012-10-31 11:00:00,122.43,122.48,122.43,122.48,10700.0,90.5908,90.6278,90.5908,90.6278,10700.0
2012-10-31 11:05:00,122.48,122.48,122.46,122.48,5000.0,90.6278,90.6278,90.613,90.6278,5000.0
2012-10-31 11:10:00,122.47,122.49,122.47,122.47,9700.0,90.6204,90.6352,90.6204,90.6204,9700.0
2012-10-31 11:15:00,122.47,122.47,122.39,122.39,4900.0,90.6204,90.6204,90.5612,90.5612,4900.0
2012-10-31 11:20:00,122.41,122.41,122.37,122.4,3000.0,90.576,90.576,90.5464,90.5686,3000.0
2012-10-31 11:25:00,122.39,122.41,122.37,122.39,20300.0,90.5612,90.576,90.5464,90.5612,20300.0
2012-10-31 11:30:00,122.38,122.41,122.37,122.37,4200.0,90.5538,90.576,90.5464,90.5464,4200.0
2012-10-31 11:35:00,122.37,122.38,122.36,122.36,2800.0,90.5464,90.5538,90.539,90.539,2800.0
2012-10-31 11:40:00,122.37,122.38,122.37,122.37,1500.0,90.5464,90.5538,90.5464,90.5464,1500.0
2012-10-31 11:45:00,122.37,122.38,122.37,122.38,2300.0,90.5464,90.5538,90.5464,90.5538,2300.0
2012-10-31 11:50:00,122.38,122.4,122.38,122.38,6300.0,90.5538,90.5686,90.5538,90.5538,6300.0
2012-10-31 11:55:00,122.38,122.4,122.38,122.4,3600.0,90.5538,90.5686,90.5538,90.5686,3600.0
2012-10-31 12:00:00,122.4,122.42,122.4,122.42,5300.0,90.5686,90.5834,90.5686,90.5834,5300.0
2012-10-31 12:05:00,122.42,122.45,122.4,122.43,19600.0,90.5834,90.6056,90.5686,90.5908,19600.0
2012-10-31 12:10:00,122.43,122.48,122.42,122.46,8700.0,90.5908,90.6278,90.5834,90.613,8700.0
2012-10-31 12:15:00,122.46,122.49,122.46,122.48,4500.0,90.613,90.6352,90.613,90.6278,4500.0
2012-10-31 12:20:00,122.48,122.49,122.47,122.49,2300.0,90.6278,90.6352,90.6204,90.6352,2300.0
2012-10-31 12:25:00,122.49,122.53,122.47,122.51,10700.0,90.6352,90.6648,90.6204,90.65,10700.0
2012-10-31 12:30:00,122.55,122.56,122.52,122.54,5700.0,90.6796,90.687,90.6574,90.6722,5700.0
2012-10-31 12:35:00,122.52,122.56,122.51,122.53,10100.0,90.6574,90.687,90.65,90.6648,10100.0
2012-10-31 12:40:00,122.55,122.55,122.45,122.47,7100.0,90.6796,90.6796,90.6056,90.6204,7100.0
2012-10-31 12:45:00,122.47,122.48,122.47,122.47,1100.0,90.6204,90.6278,90.6204,90.6204,1100.0
2012-10-31 12:50:00,122.48,122.48,122.43,122.48,3200.0,90.6278,90.6278,90.5908,90.6278,3200.0
2012-10-31 12:55:00,122.48,122.48,122.43,122.45,4600.0,90.6278,90.6278,90.5908,90.6056,4600.0
2012-10-31 13:00:00,122.46,122.48,122.46,122.47,3600.0,90.613,90.6278,90.613,90.6204,3600.0
2012-10-31 13:05:00,122.47,122.48,122.45,122.48,21900.0,90.6204,90.6278,90.6056,90.6278,21900.0
2012-10-31 13:10:00,122.47,122.5,122.46,122.49,23900.0,90.6204,90.6426,90.613,90.6352,23900.0
2012-10-31 13:15:00,122.49,122.49,122.47,122.47,2500.0,90.6352,90.6352,90.6204,90.6204,2500.0
2012-10-31 13:20:00,122.47,122.47,122.45,122.46,9300.0,90.6204,90.6204,90.6056,90.613,9300.0
2012-10-31 13:25:00,122.46,122.47,122.43,122.46,1000.0,90.613,90.6204,90.5908,90.613,1000.0
2012-10-31 13:30:00,122.44,122.46,122.44,122.46,5000.0,90.5982,90.613,90.5982,90.613,5000.0
2012-10-31 13:35:00,122.45,122.46,122.42,122.42,3500.0,90.6056,90.613,90.5834,90.5834,3500.0
2012-10-31 13:40:00,122.45,122.46,122.43,122.45,2100.0,90.6056,90.613,90.5908,90.6056,2100.0
2012-10-31 13:45:00,122.45,122.46,122.45,122.45,1800.0,90.6056,90.613,90.6056,90.6056,1800.0
2012-10-31 13:50:00,122.43,122.46,122.43,122.46,16500.0,90.5908,90.613,90.5908,90.613,16500.0
2012-10-31 13:55:00,122.46,122.46,122.44,122.45,10400.0,90.613,90.613,90.5982,90.6056,10400.0
2012-10-31 14:00:00,122.46,122.46,122.44,122.44,5300.0,90.613,90.613,90.5982,90.5982,5300.0
2012-10-31 14:05:00,122.44,122.46,122.44,122.46,16200.0,90.5982,90.613,90.5982,90.613,16200.0
2012-10-31 14:10:00,122.46,122.47,122.46,122.46,2200.0,90.613,90.6204,90.613,90.613,2200.0
2012-10-31 14:15:00,122.47,122.47,122.46,122.47,23300.0,90.6204,90.6204,90.613,90.6204,23300.0
2012-10-31 14:20:00,122.46,122.47,122.46,122.46,20500.0,90.613,90.6204,90.613,90.613,20500.0
2012-10-31 14:25:00,122.46,122.47,122.46,122.46,4100.0,90.613,90.6204,90.613,90.613,4100.0
2012-10-31 14:30:00,122.46,122.47,122.45,122.47,10800.0,90.613,90.6204,90.6056,90.6204,10800.0
2012-10-31 14:35:00,122.47,122.48,122.47,122.47,3000.0,90.6204,90.6278,90.6204,90.6204,3000.0
2012-10-31 14:40:00,122.47,122.56,122.47,122.56,18500.0,90.6204,90.687,90.6204,90.687,18500.0
2012-10-31 14:45:00,122.55,122.56,122.55,122.55,3100.0,90.6796,90.687,90.6796,90.6796,3100.0
2012-10-31 14:50:00,122.56,122.56,122.55,122.56,51000.0,90.687,90.687,90.6796,90.687,51000.0
2012-10-31 14:55:00,122.56,122.58,122.55,122.56,68500.0,90.687,90.7018,90.6796,90.687,68500.0
2012-10-31 15:00:00,122.56,122.57,122.55,122.57,8300.0,90.687,90.6944,90.6796,90.6944,8300.0
2012-10-31 15:05:00,122.56,122.57,122.55,122.57,2100.0,90.687,90.6944,90.6796,90.6944,2100.0
2012-10-31 15:10:00,122.57,122.57,122.55,122.55,3400.0,90.6944,90.6944,90.6796,90.6796,3400.0
2012-10-31 15:15:00,122.57,122.57,122.55,122.55,3000.0,90.6944,90.6944,90.6796,90.6796,3000.0
2012-10-31 15:20:00,122.55,122.57,122.55,122.56,7900.0,90.6796,90.6944,90.6796,90.687,7900.0
2012-10-31 15:25:00,122.55,122.55,122.54,122.54,2400.0,90.6796,90.6796,90.6722,90.6722,2400.0
2012-10-31 15:30:00,122.55,122.55,122.52,122.54,5000.0,90.6796,90.6796,90.6574,90.6722,5000.0
2012-10-31 15:35:00,122.53,122.54,122.52,122.54,8100.0,90.6648,90.6722,90.6574,90.6722,8100.0
2012-10-31 15:40:00,122.54,122.54,122.51,122.52,4000.0,90.6722,90.6722,90.65,90.6574,4000.0
2012-10-31 15:45:00,122.51,122.54,122.49,122.51,10700.0,90.65,90.6722,90.6352,90.65,10700.0
2012-10-31 15:50:00,122.51,122.56,122.5,122.56,19700.0,90.65,90.687,90.6426,90.687,19700.0
2012-10-31 15:55:00,122.56,122.56,122.44,122.45,57600.0,90.687,90.687,90.5982,90.6056,57600.0
2012-11-01 09:30:00,122.02,122.25,122.02,122.13,29200.0,90.5031,90.6737,90.5031,90.5847,29200.0
2012-11-01 09:35:00,122.14,122.18,122.13,122.17,3200.0,90.5921,90.6217,90.5847,90.6143,3200.0
2012-11-01 09:40:00,122.17,122.18,122.16,122.16,2100.0,90.6143,90.6217,90.6069,90.6069,2100.0
2012-11-01 09:45:00,122.16,122.27,122.16,122.17,22500.0,90.6069,90.6885,90.6069,90.6143,22500.0
2012-11-01 09:50:00,122.17,122.17,122.15,122.15,13600.0,90.6143,90.6143,90.5995,90.5995,13600.0
2012-11-01 09:55:00,122.15,122.22,122.15,122.22,8900.0,90.5995,90.6514,90.5995,90.6514,8900.0
2012-11-01 10:00:00,122.2,122.2,122.15,122.16,5000.0,90.6366,90.6366,90.5995,90.6069,5000.0
2012-11-01 10:05:00,122.16,122.17,122.15,122.15,5200.0,90.6069,90.6143,90.5995,90.5995,5200.0
2012-11-01 10:10:00,122.17,122.2,122.16,122.16,5700.0,90.6143,90.6366,90.6069,90.6069,5700.0
2012-11-01 10:15:00,122.16,122.16,122.14,122.14,8900.0,90.6069,90.6069,90.5921,90.5921,8900.0
2012-11-01 10:20:00,122.15,122.15,122.14,122.15,4100.0,90.5995,90.5995,90.5921,90.5995,4100.0
2012-11-01 10:25:00,122.17,122.17,122.15,122.15,900.0,90.6143,90.6143,90.5995,90.5995,900.0
2012-11-01 10:30:00,122.17,122.23,122.15,122.15,11000.0,90.6143,90.6588,90.5995,90.5995,11000.0
2012-11-01 10:35:00,122.17,122.17,122.15,122.17,2700.0,90.6143,90.6143,90.5995,90.6143,2700.0
2012-11-01 10:40:00,122.17,122.17,122.15,122.15,6300.0,90.6143,90.6143,90.5995,90.5995,6300.0
2012-11-01 10:45:00,122.17,122.17,122.15,122.15,3900.0,90.6143,90.6143,90.5995,90.5995,3900.0
2012-11-01 10:50:00,122.16,122.17,122.15,122.16,3800.0,90.6069,90.6143,90.5995,90.6069,3800.0
2012-11-01 10:55:00,122.17,122.2,122.15,122.17,11400.0,90.6143,90.6366,90.5995,90.6143,11400.0
2012-11-01 11:00:00,122.17,122.17,122.14,122.14,10300.0,90.6143,90.6143,90.5921,90.5921,10300.0
2012-11-01 11:05:00,122.14,122.15,122.0,122.02,28900.0,90.5921,90.5995,90.4882,90.5031,28900.0
2012-11-01 11:10:00,122.01,122.05,122.01,122.04,2700.0,90.4957,90.5253,90.4957,90.5179,2700.0
2012-11-01 11:15:00,122.05,122.15,122.05,122.09,19400.0,90.5253,90.5995,90.5253,90.555,19400.0
2012-11-01 11:20:00,122.09,122.11,122.09,122.1,2500.0,90.555,90.5698,90.555,90.5624,2500.0
2012-11-01 11:25:00,122.11,122.11,122.1,122.11,3800.0,90.5698,90.5698,90.5624,90.5698,3800.0
2012-11-01 11:30:00,122.11,122.13,122.09,122.09,13700.0,90.5698,90.5847,90.555,90.555,13700.0
2012-11-01 11:35:00,122.09,122.1,122.09,122.1,1300.0,90.555,90.5624,90.555,90.5624,1300.0
2012-11-01 11:40:00,122.11,122.11,122.1,122.11,3800.0,90.5698,90.5698,90.5624,90.5698,3800.0
2012-11-01 11:45:00,122.1,122.14,122.1,122.11,24400.0,90.5624,90.5921,90.5624,90.5698,24400.0
2012-11-01 11:50:00,122.12,122.16,122.12,122.13,4000.0,90.5772,90.6069,90.5772,90.5847,4000.0
2012-11-01 11:55:00,122.14,122.2,122.13,122.2,2900.0,90.5921,90.6366,90.5847,90.6366,2900.0
2012-11-01 12:00:00,122.2,122.2,122.19,122.2,1400.0,90.6366,90.6366,90.6292,90.6366,1400.0
2012-11-01 12:05:00,122.19,122.2,122.19,122.2,2600.0,90.6292,90.6366,90.6292,90.6366,2600.0
2012-11-01 12:10:00,122.19,122.2,122.16,122.18,4400.0,90.6292,90.6366,90.6069,90.6217,4400.0
2012-11-01 12:15:00,122.18,122.18,122.16,122.16,14300.0,90.6217,90.6217,90.6069,90.6069,14300.0
2012-11-01 12:20:00,122.16,122.17,122.16,122.16,5500.0,90.6069,90.6143,90.6069,90.6069,5500.0
2012-11-01 12:25:00,122.16,122.18,122.14,122.15,5300.0,90.6069,90.6217,90.5921,90.5995,5300.0
2012-11-01 12:30:00,122.15,122.18,122.15,122.18,1100.0,90.5995,90.6217,90.5995,90.6217,1100.0
2012-11-01 12:35:00,122.17,122.22,122.17,122.2,7100.0,90.6143,90.6514,90.6143,90.6366,7100.0
2012-11-01 12:40:00,122.21,122.22,122.19,122.21,9300.0,90.644,90.6514,90.6292,90.644,9300.0
2012-11-01 12:45:00,122.21,122.21,122.14,122.14,14600.0,90.644,90.644,90.5921,90.5921,14600.0
2012-11-01 12:50:00,122.14,122.15,122.12,122.14,22000.0,90.5921,90.5995,90.5772,90.5921,22000.0
2012-11-01 12:55:00,122.14,122.24,122.14,122.17,351500.0,90.5921,90.6662,90.5921,90.6143,351500.0
2012-11-01 13:00:00,122.17,122.18,122.16,122.18,11300.0,90.6143,90.6217,90.6069,90.6217,11300.0
2012-11-01 13:05:00,122.16,122.18,122.16,122.16,9400.0,90.6069,90.6217,90.6069,90.6069,9400.0
2012-11-01 13:10:00,122.17,122.18,122.16,122.17,8900.0,90.6143,90.6217,90.6069,90.6143,8900.0
2012-11-01 13:15:00,122.18,122.18,122.17,122.17,8700.0,90.6217,90.6217,90.6143,90.6143,8700.0
2012-11-01 13:20:00,122.17,122.19,122.17,122.19,15200.0,90.6143,90.6292,90.6143,90.6292,15200.0
2012-11-01 13:25:00,122.19,122.2,122.17,122.19,11500.0,90.6292,90.6366,90.6143,90.6292,11500.0
2012-11-01 13:30:00,122.21,122.21,122.19,122.2,7400.0,90.644,90.644,90.6292,90.6366,7400.0
2012-11-01 13:35:00,122.2,122.21,122.2,122.2,14700.0,90.6366,90.644,90.6366,90.6366,14700.0
2012-11-01 13:40:00,122.21,122.22,122.2,122.21,9000.0,90.644,90.6514,90.6366,90.644,9000.0
2012-11-01 13:45:00,122.21,122.22,122.2,122.2,10700.0,90.644,90.6514,90.6366,90.6366,10700.0
2012-11-01 13:50:00,122.2,122.21,122.19,122.19,10200.0,90.6366,90.644,90.6292,90.6292,10200.0
2012-11-01 13:55:00,122.19,122.2,122.18,122.19,11100.0,90.6292,90.6366,90.6217,90.6292,11100.0
2012-11-01 14:00:00,122.19,122.2,122.17,122.2,12200.0,90.6292,90.6366,90.6143,90.6366,12200.0
2012-11-01 14:05:00,122.2,122.2,122.18,122.19,16800.0,90.6366,90.6366,90.6217,90.6292,16800.0
2012-11-01 14:10:00,122.18,122.19,122.18,122.18,18800.0,90.6217,90.6292,90.6217,90.6217,18800.0
2012-11-01 14:15:00,122.18,122.19,122.17,122.19,7800.0,90.6217,90.6292,90.6143,90.6292,7800.0
2012-11-01 14:20:00,122.18,122.19,122.17,122.18,12300.0,90.6217,90.6292,90.6143,90.6217,12300.0
2012-11-01 14:25:00,122.17,122.2,122.16,122.2,14100.0,90.6143,90.6366,90.6069,90.6366,14100.0
2012-11-01 14:30:00,122.2,122.23,122.2,122.22,10400.0,90.6366,90.6588,90.6366,90.6514,10400.0
2012-11-01 14:35:00,122.23,122.24,122.21,122.22,12300.0,90.6588,90.6662,90.644,90.6514,12300.0
2012-11-01 14:40:00,122.22,122.24,122.2,122.22,19000.0,90.6514,90.6662,90.6366,90.6514,19000.0
2012-11-01 14:45:00,122.21,122.22,122.2,122.21,9800.0,90.644,90.6514,90.6366,90.644,9800.0
2012-11-01 14:50:00,122.21,122.22,122.21,122.21,11600.0,90.644,90.6514,90.644,90.644,11600.0
2012-11-01 14:55:00,122.21,122.22,122.2,122.21,13000.0,90.644,90.6514,90.6366,90.644,13000.0
2012-11-01 15:00:00,122.21,122.21,122.2,122.2,15100.0,90.644,90.644,90.6366,90.6366,15100.0
2012-11-01 15:05:00,122.21,122.21,122.2,122.2,15400.0,90.644,90.644,90.6366,90.6366,15400.0
2012-11-01 15:10:00,122.21,122.21,122.2,122.21,13800.0,90.644,90.644,90.6366,90.644,13800.0
2012-11-01 15:15:00,122.21,122.22,122.19,122.19,19700.0,90.644,90.6514,90.6292,90.6292,19700.0
2012-11-01 15:20:00,122.21,122.21,122.19,122.21,12400.0,90.644,90.644,90.6292,90.644,12400.0
2012-11-01 15:25:00,122.21,122.23,122.19,122.19,17400.0,90.644,90.6588,90.6292,90.6292,17400.0
2012-11-01 15:30:00,122.21,122.21,122.19,122.21,17100.0,90.644,90.644,90.6292,90.644,17100.0
2012-11-01 15:35:00,122.2,122.21,122.17,122.17,46700.0,90.6366,90.644,90.6143,90.6143,46700.0
2012-11-01 15:40:00,122.17,122.18,122.09,122.1,100500.0,90.6143,90.6217,90.555,90.5624,100500.0
2012-11-01 15:45:00,122.12,122.2,122.11,122.15,38300.0,90.5772,90.6366,90.5698,90.5995,38300.0
2012-11-01 15:50:00,122.15,122.17,122.1,122.1,42900.0,90.5995,90.6143,90.5624,90.5624,42900.0
2012-11-01 15:55:00,122.1,122.15,122.08,122.09,272400.0,90.5624,90.5995,90.5476,90.555,272400.0
2012-11-02 09:30:00,121.78,121.99,121.77,121.97,22600.0,90.3251,90.4808,90.3176,90.466,22600.0
2012-11-02 09:35:00,121.96,121.97,121.93,121.96,3300.0,90.4586,90.466,90.4363,90.4586,3300.0
2012-11-02 09:40:00,121.95,121.98,121.94,121.94,4200.0,90.4512,90.4734,90.4437,90.4437,4200.0
2012-11-02 09:45:00,121.95,121.96,121.93,121.96,3800.0,90.4512,90.4586,90.4363,90.4586,3800.0
2012-11-02 09:50:00,121.96,121.99,121.96,121.97,5600.0,90.4586,90.4808,90.4586,90.466,5600.0
2012-11-02 09:55:00,121.96,121.96,121.94,121.95,2300.0,90.4586,90.4586,90.4437,90.4512,2300.0
2012-11-02 10:00:00,121.91,121.93,121.9,121.93,3500.0,90.4215,90.4363,90.4141,90.4363,3500.0
2012-11-02 10:05:00,121.93,121.97,121.93,121.95,1900.0,90.4363,90.466,90.4363,90.4512,1900.0
2012-11-02 10:10:00,121.93,121.98,121.93,121.98,5300.0,90.4363,90.4734,90.4363,90.4734,5300.0
2012-11-02 10:15:00,121.98,122.05,121.98,122.03,6700.0,90.4734,90.5253,90.4734,90.5105,6700.0
2012-11-02 10:20:00,122.04,122.11,122.03,122.09,5400.0,90.5179,90.5698,90.5105,90.555,5400.0
2012-11-02 10:25:00,122.1,122.1,122.06,122.08,6900.0,90.5624,90.5624,90.5327,90.5476,6900.0
2012-11-02 10:30:00,122.09,122.09,122.03,122.05,3300.0,90.555,90.555,90.5105,90.5253,3300.0
2012-11-02 10:35:00,122.03,122.05,122.01,122.05,2000.0,90.5105,90.5253,90.4957,90.5253,2000.0
2012-11-02 10:40:00,122.05,122.09,122.05,122.06,3400.0,90.5253,90.555,90.5253,90.5327,3400.0
2012-11-02 10:45:00,122.06,122.07,122.04,122.06,5000.0,90.5327,90.5402,90.5179,90.5327,5000.0
2012-11-02 10:50:00,122.05,122.05,121.97,122.01,10900.0,90.5253,90.5253,90.466,90.4957,10900.0
2012-11-02 10:55:00,122.0,122.0,121.97,122.0,5700.0,90.4882,90.4882,90.466,90.4882,5700.0
2012-11-02 11:00:00,122.0,122.02,121.98,122.01,2900.0,90.4882,90.5031,90.4734,90.4957,2900.0
2012-11-02 11:05:00,122.02,122.05,122.01,122.03,2900.0,90.5031,90.5253,90.4957,90.5105,2900.0
2012-11-02 11:10:00,122.02,122.03,121.98,121.98,1800.0,90.5031,90.5105,90.4734,90.4734,1800.0
2012-11-02 11:15:00,121.99,122.03,121.99,122.02,3800.0,90.4808,90.5105,90.4808,90.5031,3800.0
2012-11-02 11:20:00,122.01,122.01,122.0,122.01,2400.0,90.4957,90.4957,90.4882,90.4957,2400.0
2012-11-02 11:25:00,122.01,122.02,121.96,121.96,4500.0,90.4957,90.5031,90.4586,90.4586,4500.0
2012-11-02 11:30:00,121.96,121.97,121.95,121.95,2300.0,90.4586,90.466,90.4512,90.4512,2300.0
2012-11-02 11:35:00,121.95,121.95,121.92,121.93,1900.0,90.4512,90.4512,90.4289,90.4363,1900.0
2012-11-02 11:40:00,121.93,121.94,121.92,121.92,3500.0,90.4363,90.4437,90.4289,90.4289,3500.0
2012-11-02 11:45:00,121.92,121.93,121.9,121.93,7900.0,90.4289,90.4363,90.4141,90.4363,7900.0
2012-11-02 11:50:00,121.94,121.95,121.91,121.91,2100.0,90.4437,90.4512,90.4215,90.4215,2100.0
2012-11-02 11:55:00,121.91,121.92,121.88,121.88,5600.0,90.4215,90.4289,90.3992,90.3992,5600.0
2012-11-02 12:00:00,121.9,121.91,121.88,121.89,2400.0,90.4141,90.4215,90.3992,90.4066,2400.0
2012-11-02 12:05:00,121.9,121.91,121.88,121.91,1500.0,90.4141,90.4215,90.3992,90.4215,1500.0
2012-11-02 12:10:00,121.89,121.89,121.88,121.89,2600.0,90.4066,90.4066,90.3992,90.4066,2600.0
2012-11-02 12:15:00,121.89,121.9,121.88,121.9,8100.0,90.4066,90.4141,90.3992,90.4141,8100.0
2012-11-02 12:20:00,121.89,121.9,121.88,121.89,3600.0,90.4066,90.4141,90.3992,90.4066,3600.0
2012-11-02 12:25:00,121.88,121.89,121.88,121.89,1100.0,90.3992,90.4066,90.3992,90.4066,1100.0
2012-11-02 12:30:00,121.89,121.91,121.89,121.89,5500.0,90.4066,90.4215,90.4066,90.4066,5500.0
2012-11-02 12:35:00,121.9,121.92,121.9,121.9,2200.0,90.4141,90.4289,90.4141,90.4141,2200.0
2012-11-02 12:40:00,121.9,121.9,121.88,121.9,3900.0,90.4141,90.4141,90.3992,90.4141,3900.0
2012-11-02 12:45:00,121.9,121.92,121.9,121.91,2500.0,90.4141,90.4289,90.4141,90.4215,2500.0
2012-11-02 12:50:00,121.92,121.94,121.92,121.92,3100.0,90.4289,90.4437,90.4289,90.4289,3100.0
2012-11-02 12:55:00,121.92,121.93,121.91,121.93,2400.0,90.4289,90.4363,90.4215,90.4363,2400.0
2012-11-02 13:00:00,121.93,121.94,121.92,121.92,17800.0,90.4363,90.4437,90.4289,90.4289,17800.0
2012-11-02 13:05:00,121.92,121.92,121.9,121.9,2400.0,90.4289,90.4289,90.4141,90.4141,2400.0
2012-11-02 13:10:00,121.9,121.91,121.88,121.89,3300.0,90.4141,90.4215,90.3992,90.4066,3300.0
2012-11-02 13:15:00,121.9,121.93,121.9,121.93,4800.0,90.4141,90.4363,90.4141,90.4363,4800.0
2012-11-02 13:20:00,121.93,121.93,121.88,121.88,1300.0,90.4363,90.4363,90.3992,90.3992,1300.0
2012-11-02 13:25:00,121.88,121.9,121.88,121.88,1600.0,90.3992,90.4141,90.3992,90.3992,1600.0
2012-11-02 13:30:00,121.89,121.89,121.85,121.85,2600.0,90.4066,90.4066,90.377,90.377,2600.0
2012-11-02 13:35:00,121.85,121.87,121.85,121.86,1400.0,90.377,90.3918,90.377,90.3844,1400.0
2012-11-02 13:40:00,121.86,121.87,121.86,121.86,6600.0,90.3844,90.3918,90.3844,90.3844,6600.0
2012-11-02 13:45:00,121.86,121.87,121.86,121.86,2200.0,90.3844,90.3918,90.3844,90.3844,2200.0
2012-11-02 13:50:00,121.86,121.92,121.86,121.92,23400.0,90.3844,90.4289,90.3844,90.4289,23400.0
2012-11-02 13:55:00,121.91,121.93,121.9,121.93,29500.0,90.4215,90.4363,90.4141,90.4363,29500.0
2012-11-02 14:00:00,121.92,121.96,121.91,121.95,30500.0,90.4289,90.4586,90.4215,90.4512,30500.0
2012-11-02 14:05:00,121.94,121.96,121.91,121.95,25300.0,90.4437,90.4586,90.4215,90.4512,25300.0
2012-11-02 14:10:00,121.94,121.96,121.92,121.96,25500.0,90.4437,90.4586,90.4289,90.4586,25500.0
2012-11-02 14:15:00,121.95,121.95,121.94,121.94,3900.0,90.4512,90.4512,90.4437,90.4437,3900.0
2012-11-02 14:20:00,121.95,121.96,121.94,121.95,1400.0,90.4512,90.4586,90.4437,90.4512,1400.0
2012-11-02 14:25:00,121.94,121.96,121.91,121.91,5200.0,90.4437,90.4586,90.4215,90.4215,5200.0
2012-11-02 14:30:00,121.91,121.91,121.87,121.88,7600.0,90.4215,90.4215,90.3918,90.3992,7600.0
2012-11-02 14:35:00,121.89,121.92,121.87,121.92,4800.0,90.4066,90.4289,90.3918,90.4289,4800.0
2012-11-02 14:40:00,121.93,121.94,121.92,121.92,1500.0,90.4363,90.4437,90.4289,90.4289,1500.0
2012-11-02 14:45:00,121.9,121.97,121.9,121.93,22500.0,90.4141,90.466,90.4141,90.4363,22500.0
2012-11-02 14:50:00,121.97,121.97,121.95,121.96,18900.0,90.466,90.466,90.4512,90.4586,18900.0
2012-11-02 14:55:00,121.96,121.96,121.95,121.96,20000.0,90.4586,90.4586,90.4512,90.4586,20000.0
2012-11-02 15:00:00,121.96,121.96,121.89,121.93,32700.0,90.4586,90.4586,90.4066,90.4363,32700.0
2012-11-02 15:05:00,121.92,121.95,121.9,121.95,33500.0,90.4289,90.4512,90.4141,90.4512,33500.0
2012-11-02 15:10:00,121.95,121.96,121.93,121.94,23100.0,90.4512,90.4586,90.4363,90.4437,23100.0
2012-11-02 15:15:00,121.96,121.97,121.9,121.95,36300.0,90.4586,90.466,90.4141,90.4512,36300.0
2012-11-02 15:20:00,121.95,121.96,121.95,121.96,18200.0,90.4512,90.4586,90.4512,90.4586,18200.0
2012-11-02 15:25:00,121.96,121.98,121.92,121.97,38600.0,90.4586,90.4734,90.4289,90.466,38600.0
2012-11-02 15:30:00,121.97,122.02,121.97,122.0,23100.0,90.466,90.5031,90.466,90.4882,23100.0
2012-11-02 15:35:00,121.99,122.0,121.98,121.99,21800.0,90.4808,90.4882,90.4734,90.4808,21800.0
2012-11-02 15:40:00,121.99,122.0,121.98,122.0,22300.0,90.4808,90.4882,90.4734,90.4882,22300.0
2012-11-02 15:45:00,122.0,122.02,121.99,122.02,26900.0,90.4882,90.5031,90.4808,90.5031,26900.0
2012-11-02 15:50:00,122.02,122.02,122.0,122.01,44500.0,90.5031,90.5031,90.4882,90.4957,44500.0
2012-11-02 15:55:00,122.01,122.03,121.98,122.02,21100.0,90.4957,90.5105,90.4734,90.5031,21100.0
2012-11-05 09:30:00,122.0,122.18,121.99,122.18,11400.0,90.4882,90.6217,90.4808,90.6217,11400.0
2012-11-05 09:35:00,122.13,122.2,122.13,122.15,2700.0,90.5847,90.6366,90.5847,90.5995,2700.0
2012-11-05 09:40:00,122.19,122.19,122.19,122.19,900.0,90.6292,90.6292,90.6292,90.6292,900.0
2012-11-05 09:45:00,122.18,122.2,122.17,122.17,1900.0,90.6217,90.6366,90.6143,90.6143,1900.0
2012-11-05 09:50:00,122.17,122.21,122.17,122.21,4600.0,90.6143,90.644,90.6143,90.644,4600.0
2012-11-05 09:55:00,122.18,122.22,122.18,122.18,1100.0,90.6217,90.6514,90.6217,90.6217,1100.0
2012-11-05 10:00:00,122.24,122.24,122.18,122.18,1700.0,90.6662,90.6662,90.6217,90.6217,1700.0
2012-11-05 10:05:00,122.19,122.25,122.19,122.24,3800.0,90.6292,90.6737,90.6292,90.6662,3800.0
2012-11-05 10:10:00,122.25,122.25,122.22,122.22,3300.0,90.6737,90.6737,90.6514,90.6514,3300.0
2012-11-05 10:15:00,122.22,122.23,122.19,122.2,2200.0,90.6514,90.6588,90.6292,90.6366,2200.0
2012-11-05 10:20:00,122.2,122.22,122.19,122.2,2300.0,90.6366,90.6514,90.6292,90.6366,2300.0
2012-11-05 10:25:00,122.19,122.19,122.18,122.19,1400.0,90.6292,90.6292,90.6217,90.6292,1400.0
2012-11-05 10:30:00,122.19,122.19,122.15,122.16,2000.0,90.6292,90.6292,90.5995,90.6069,2000.0
2012-11-05 10:35:00,122.15,122.15,122.1,122.12,3100.0,90.5995,90.5995,90.5624,90.5772,3100.0
2012-11-05 10:40:00,122.13,122.16,122.13,122.14,1000.0,90.5847,90.6069,90.5847,90.5921,1000.0
2012-11-05 10:45:00,122.15,122.16,122.13,122.14,2400.0,90.5995,90.6069,90.5847,90.5921,2400.0
2012-11-05 10:50:00,122.16,122.17,122.14,122.17,1100.0,90.6069,90.6143,90.5921,90.6143,1100.0
2012-11-05 10:55:00,122.15,122.18,122.15,122.16,700.0,90.5995,90.6217,90.5995,90.6069,700.0
2012-11-05 11:00:00,122.18,122.22,122.16,122.18,12900.0,90.6217,90.6514,90.6069,90.6217,12900.0
2012-11-05 11:05:00,122.2,122.22,122.18,122.19,3000.0,90.6366,90.6514,90.6217,90.6292,3000.0
2012-11-05 11:10:00,122.21,122.21,122.19,122.19,2900.0,90.644,90.644,90.6292,90.6292,2900.0
2012-11-05 11:15:00,122.19,122.19,122.17,122.17,3000.0,90.6292,90.6292,90.6143,90.6143,3000.0
2012-11-05 11:20:00,122.19,122.19,122.16,122.17,11700.0,90.6292,90.6292,90.6069,90.6143,11700.0
2012-11-05 11:25:00,122.18,122.2,122.16,122.19,2700.0,90.6217,90.6366,90.6069,90.6292,2700.0
2012-11-05 11:30:00,122.18,122.2,122.18,122.2,1700.0,90.6217,90.6366,90.6217,90.6366,1700.0
2012-11-05 11:35:00,122.21,122.23,122.21,122.21,12700.0,90.644,90.6588,90.644,90.644,12700.0
2012-11-05 11:40:00,122.22,122.22,122.2,122.21,2000.0,90.6514,90.6514,90.6366,90.644,2000.0
2012-11-05 11:45:00,122.21,122.24,122.21,122.21,3500.0,90.644,90.6662,90.644,90.644,3500.0
2012-11-05 11:50:00,122.21,122.23,122.21,122.22,900.0,90.644,90.6588,90.644,90.6514,900.0
2012-11-05 11:55:00,122.21,122.21,122.17,122.18,4100.0,90.644,90.644,90.6143,90.6217,4100.0
2012-11-05 12:00:00,122.18,122.21,122.17,122.21,9700.0,90.6217,90.644,90.6143,90.644,9700.0
2012-11-05 12:05:00,122.21,122.21,122.18,122.18,5300.0,90.644,90.644,90.6217,90.6217,5300.0
2012-11-05 12:10:00,122.21,122.21,122.17,122.17,5700.0,90.644,90.644,90.6143,90.6143,5700.0
2012-11-05 12:15:00,122.17,122.17,122.13,122.15,1300.0,90.6143,90.6143,90.5847,90.5995,1300.0
2012-11-05 12:20:00,122.16,122.16,122.12,122.13,1600.0,90.6069,90.6069,90.5772,90.5847,1600.0
2012-11-05 12:25:00,122.13,122.13,122.11,122.11,3700.0,90.5847,90.5847,90.5698,90.5698,3700.0
2012-11-05 12:30:00,122.12,122.14,122.11,122.12,2900.0,90.5772,90.5921,90.5698,90.5772,2900.0
2012-11-05 12:35:00,122.13,122.13,122.11,122.12,1600.0,90.5847,90.5847,90.5698,90.5772,1600.0
2012-11-05 12:40:00,122.13,122.15,122.12,122.13,2100.0,90.5847,90.5995,90.5772,90.5847,2100.0
2012-11-05 12:45:00,122.13,122.15,122.13,122.14,2700.0,90.5847,90.5995,90.5847,90.5921,2700.0
2012-11-05 12:50:00,122.15,122.15,122.14,122.14,500.0,90.5995,90.5995,90.5921,90.5921,500.0
2012-11-05 12:55:00,122.15,122.19,122.14,122.19,2700.0,90.5995,90.6292,90.5921,90.6292,2700.0
2012-11-05 13:00:00,122.17,122.21,122.17,122.2,1400.0,90.6143,90.644,90.6143,90.6366,1400.0
2012-11-05 13:05:00,122.18,122.2,122.17,122.17,700.0,90.6217,90.6366,90.6143,90.6143,700.0
2012-11-05 13:10:00,122.18,122.19,122.17,122.18,900.0,90.6217,90.6292,90.6143,90.6217,900.0
2012-11-05 13:15:00,122.16,122.16,122.16,122.16,700.0,90.6069,90.6069,90.6069,90.6069,700.0
2012-11-05 13:20:00,122.16,122.18,122.16,122.16,2800.0,90.6069,90.6217,90.6069,90.6069,2800.0
2012-11-05 13:25:00,122.17,122.17,122.16,122.16,1600.0,90.6143,90.6143,90.6069,90.6069,1600.0
2012-11-05 13:30:00,122.17,122.17,122.14,122.14,2200.0,90.6143,90.6143,90.5921,90.5921,2200.0
2012-11-05 13:35:00,122.14,122.16,122.13,122.15,1900.0,90.5921,90.6069,90.5847,90.5995,1900.0
2012-11-05 13:40:00,122.14,122.17,122.13,122.13,2000.0,90.5921,90.6143,90.5847,90.5847,2000.0
2012-11-05 13:45:00,122.14,122.16,122.14,122.16,500.0,90.5921,90.6069,90.5921,90.6069,500.0
2012-11-05 13:50:00,122.15,122.16,122.14,122.15,1400.0,90.5995,90.6069,90.5921,90.5995,1400.0
2012-11-05 13:55:00,122.15,122.16,122.13,122.14,4100.0,90.5995,90.6069,90.5847,90.5921,4100.0
2012-11-05 14:00:00,122.14,122.15,122.14,122.15,3200.0,90.5921,90.5995,90.5921,90.5995,3200.0
2012-11-05 14:05:00,122.16,122.17,122.15,122.17,7300.0,90.6069,90.6143,90.5995,90.6143,7300.0
2012-11-05 14:10:00,122.16,122.22,122.16,122.18,7200.0,90.6069,90.6514,90.6069,90.6217,7200.0
2012-11-05 14:15:00,122.18,122.21,122.18,122.21,4800.0,90.6217,90.644,90.6217,90.644,4800.0
2012-11-05 14:20:00,122.2,122.2,122.16,122.16,4100.0,90.6366,90.6366,90.6069,90.6069,4100.0
2012-11-05 14:25:00,122.18,122.19,122.13,122.15,8800.0,90.6217,90.6292,90.5847,90.5995,8800.0
2012-11-05 14:30:00,122.12,122.14,122.12,122.13,2300.0,90.5772,90.5921,90.5772,90.5847,2300.0
2012-11-05 14:35:00,122.14,122.14,122.12,122.13,5300.0,90.5921,90.5921,90.5772,90.5847,5300.0
2012-11-05 14:40:00,122.12,122.13,122.09,122.11,3600.0,90.5772,90.5847,90.555,90.5698,3600.0
2012-11-05 14:45:00,122.1,122.11,122.09,122.1,2700.0,90.5624,90.5698,90.555,90.5624,2700.0
2012-11-05 14:50:00,122.09,122.12,122.08,122.12,3300.0,90.555,90.5772,90.5476,90.5772,3300.0
2012-11-05 14:55:00,122.1,122.11,122.06,122.07,5700.0,90.5624,90.5698,90.5327,90.5402,5700.0
2012-11-05 15:00:00,122.07,122.09,122.06,122.06,2800.0,90.5402,90.555,90.5327,90.5327,2800.0
2012-11-05 15:05:00,122.06,122.08,122.05,122.08,5700.0,90.5327,90.5476,90.5253,90.5476,5700.0
2012-11-05 15:10:00,122.05,122.08,122.05,122.05,21500.0,90.5253,90.5476,90.5253,90.5253,21500.0
2012-11-05 15:15:00,122.08,122.08,122.05,122.05,5800.0,90.5476,90.5476,90.5253,90.5253,5800.0
2012-11-05 15:20:00,122.06,122.06,122.04,122.04,4100.0,90.5327,90.5327,90.5179,90.5179,4100.0
2012-11-05 15:25:00,122.04,122.05,122.02,122.02,3700.0,90.5179,90.5253,90.5031,90.5031,3700.0
2012-11-05 15:30:00,122.02,122.04,122.01,122.03,8500.0,90.5031,90.5179,90.4957,90.5105,8500.0
2012-11-05 15:35:00,122.03,122.05,122.02,122.04,3700.0,90.5105,90.5253,90.5031,90.5179,3700.0
2012-11-05 15:40:00,122.04,122.04,122.01,122.02,3700.0,90.5179,90.5179,90.4957,90.5031,3700.0
2012-11-05 15:45:00,122.03,122.06,122.01,122.06,4700.0,90.5105,90.5327,90.4957,90.5327,4700.0
2012-11-05 15:50:00,122.06,122.18,122.06,122.18,50600.0,90.5327,90.6217,90.5327,90.6217,50600.0
2012-11-05 15:55:00,122.18,122.2,122.11,122.11,70400.0,90.6217,90.6366,90.5698,90.5698,70400.0
2012-11-06 09:30:00,122.18,122.18,122.05,122.08,28300.0,90.6217,90.6217,90.5253,90.5476,28300.0
2012-11-06 09:35:00,122.1,122.14,122.09,122.14,3000.0,90.5624,90.5921,90.555,90.5921,3000.0
2012-11-06 09:40:00,122.1,122.1,122.08,122.08,500.0,90.5624,90.5624,90.5476,90.5476,500.0
2012-11-06 09:45:00,122.09,122.13,122.09,122.12,3300.0,90.555,90.5847,90.555,90.5772,3300.0
2012-11-06 09:50:00,122.11,122.12,122.09,122.12,700.0,90.5698,90.5772,90.555,90.5772,700.0
2012-11-06 09:55:00,122.1,122.11,122.07,122.09,2500.0,90.5624,90.5698,90.5402,90.555,2500.0
2012-11-06 10:00:00,122.09,122.11,122.08,122.08,1900.0,90.555,90.5698,90.5476,90.5476,1900.0
2012-11-06 10:05:00,122.08,122.1,122.07,122.09,11000.0,90.5476,90.5624,90.5402,90.555,11000.0
2012-11-06 10:10:00,122.1,122.1,122.07,122.09,5300.0,90.5624,90.5624,90.5402,90.555,5300.0
2012-11-06 10:15:00,122.09,122.1,122.09,122.1,3300.0,90.555,90.5624,90.555,90.5624,3300.0
2012-11-06 10:20:00,122.09,122.12,122.08,122.08,7800.0,90.555,90.5772,90.5476,90.5476,7800.0
2012-11-06 10:25:00,122.1,122.13,122.09,122.11,2500.0,90.5624,90.5847,90.555,90.5698,2500.0
2012-11-06 10:30:00,122.13,122.13,122.11,122.13,3300.0,90.5847,90.5847,90.5698,90.5847,3300.0
2012-11-06 10:35:00,122.13,122.13,122.12,122.13,500.0,90.5847,90.5847,90.5772,90.5847,500.0
2012-11-06 10:40:00,122.13,122.13,121.98,122.02,59000.0,90.5847,90.5847,90.4734,90.5031,59000.0
2012-11-06 10:45:00,122.02,122.05,122.02,122.05,2200.0,90.5031,90.5253,90.5031,90.5253,2200.0
2012-11-06 10:50:00,122.06,122.07,122.06,122.07,1100.0,90.5327,90.5402,90.5327,90.5402,1100.0
2012-11-06 10:55:00,122.07,122.11,122.07,122.11,5100.0,90.5402,90.5698,90.5402,90.5698,5100.0
2012-11-06 11:00:00,122.12,122.12,122.1,122.11,400.0,90.5772,90.5772,90.5624,90.5698,400.0
2012-11-06 11:05:00,122.14,122.14,122.11,122.13,4200.0,90.5921,90.5921,90.5698,90.5847,4200.0
2012-11-06 11:10:00,122.14,122.18,122.12,122.13,7500.0,90.5921,90.6217,90.5772,90.5847,7500.0
2012-11-06 11:15:00,122.15,122.15,122.13,122.15,4000.0,90.5995,90.5995,90.5847,90.5995,4000.0
2012-11-06 11:20:00,122.15,122.15,122.13,122.13,2200.0,90.5995,90.5995,90.5847,90.5847,2200.0
2012-11-06 11:25:00,122.15,122.18,122.13,122.18,7800.0,90.5995,90.6217,90.5847,90.6217,7800.0
2012-11-06 11:30:00,122.17,122.17,122.12,122.12,1400.0,90.6143,90.6143,90.5772,90.5772,1400.0
2012-11-06 11:35:00,122.12,122.14,122.11,122.13,5400.0,90.5772,90.5921,90.5698,90.5847,5400.0
2012-11-06 11:40:00,122.1,122.11,122.07,122.08,1500.0,90.5624,90.5698,90.5402,90.5476,1500.0
2012-11-06 11:45:00,122.07,122.09,122.06,122.08,1300.0,90.5402,90.555,90.5327,90.5476,1300.0
2012-11-06 11:50:00,122.08,122.09,122.07,122.09,1500.0,90.5476,90.555,90.5402,90.555,1500.0
2012-11-06 11:55:00,122.09,122.11,122.08,122.08,5400.0,90.555,90.5698,90.5476,90.5476,5400.0
2012-11-06 12:00:00,122.07,122.1,122.07,122.09,3900.0,90.5402,90.5624,90.5402,90.555,3900.0
2012-11-06 12:05:00,122.07,122.11,122.06,122.1,4100.0,90.5402,90.5698,90.5327,90.5624,4100.0
2012-11-06 12:10:00,122.11,122.11,122.08,122.08,1000.0,90.5698,90.5698,90.5476,90.5476,1000.0
2012-11-06 12:15:00,122.08,122.09,122.08,122.08,2100.0,90.5476,90.555,90.5476,90.5476,2100.0
2012-11-06 12:20:00,122.09,122.09,122.05,122.06,3300.0,90.555,90.555,90.5253,90.5327,3300.0
2012-11-06 12:25:00,122.06,122.08,122.05,122.05,2300.0,90.5327,90.5476,90.5253,90.5253,2300.0
2012-11-06 12:30:00,122.08,122.08,122.08,122.08,200.0,90.5476,90.5476,90.5476,90.5476,200.0
2012-11-06 12:35:00,122.08,122.09,122.06,122.06,1500.0,90.5476,90.555,90.5327,90.5327,1500.0
2012-11-06 12:40:00,122.08,122.13,122.06,122.1,8300.0,90.5476,90.5847,90.5327,90.5624,8300.0
2012-11-06 12:45:00,122.1,122.1,122.07,122.07,2200.0,90.5624,90.5624,90.5402,90.5402,2200.0
2012-11-06 12:50:00,122.08,122.09,122.07,122.09,2900.0,90.5476,90.555,90.5402,90.555,2900.0
2012-11-06 12:55:00,122.08,122.1,122.08,122.1,2800.0,90.5476,90.5624,90.5476,90.5624,2800.0
2012-11-06 13:00:00,122.09,122.1,122.08,122.1,3400.0,90.555,90.5624,90.5476,90.5624,3400.0
2012-11-06 13:05:00,122.09,122.15,122.09,122.12,8100.0,90.555,90.5995,90.555,90.5772,8100.0
2012-11-06 13:10:00,122.12,122.14,122.12,122.14,3400.0,90.5772,90.5921,90.5772,90.5921,3400.0
2012-11-06 13:15:00,122.14,122.14,122.14,122.14,1700.0,90.5921,90.5921,90.5921,90.5921,1700.0
2012-11-06 13:20:00,122.13,122.14,122.09,122.09,5300.0,90.5847,90.5921,90.555,90.555,5300.0
2012-11-06 13:25:00,122.11,122.11,122.06,122.06,2300.0,90.5698,90.5698,90.5327,90.5327,2300.0
2012-11-06 13:30:00,122.05,122.05,122.0,122.02,5600.0,90.5253,90.5253,90.4882,90.5031,5600.0
2012-11-06 13:35:00,122.03,122.04,122.0,122.03,6100.0,90.5105,90.5179,90.4882,90.5105,6100.0
2012-11-06 13:40:00,122.04,122.04,122.01,122.03,1100.0,90.5179,90.5179,90.4957,90.5105,1100.0
2012-11-06 13:45:00,122.0,122.03,121.98,122.02,8300.0,90.4882,90.5105,90.4734,90.5031,8300.0
2012-11-06 13:50:00,122.02,122.03,122.0,122.03,2600.0,90.5031,90.5105,90.4882,90.5105,2600.0
2012-11-06 13:55:00,122.03,122.05,122.01,122.02,2300.0,90.5105,90.5253,90.4957,90.5031,2300.0
2012-11-06 14:00:00,122.02,122.03,121.94,121.97,14500.0,90.5031,90.5105,90.4437,90.466,14500.0
2012-11-06 14:05:00,121.96,121.96,121.88,121.92,7300.0,90.4586,90.4586,90.3992,90.4289,7300.0
2012-11-06 14:10:00,121.93,121.94,121.9,121.91,6500.0,90.4363,90.4437,90.4141,90.4215,6500.0
2012-11-06 14:15:00,121.89,121.9,121.82,121.82,4300.0,90.4066,90.4141,90.3547,90.3547,4300.0
2012-11-06 14:20:00,121.85,121.88,121.82,121.88,3100.0,90.377,90.3992,90.3547,90.3992,3100.0
2012-11-06 14:25:00,121.87,121.88,121.86,121.88,5400.0,90.3918,90.3992,90.3844,90.3992,5400.0
2012-11-06 14:30:00,121.86,121.89,121.86,121.86,3000.0,90.3844,90.4066,90.3844,90.3844,3000.0
2012-11-06 14:35:00,121.85,121.85,121.78,121.78,10300.0,90.377,90.377,90.3251,90.3251,10300.0
2012-11-06 14:40:00,121.77,121.85,121.77,121.84,3300.0,90.3176,90.377,90.3176,90.3696,3300.0
2012-11-06 14:45:00,121.86,121.87,121.84,121.87,6800.0,90.3844,90.3918,90.3696,90.3918,6800.0
2012-11-06 14:50:00,121.85,121.88,121.85,121.88,8700.0,90.377,90.3992,90.377,90.3992,8700.0
2012-11-06 14:55:00,121.9,121.91,121.87,121.9,5700.0,90.4141,90.4215,90.3918,90.4141,5700.0
2012-11-06 15:00:00,121.87,121.91,121.87,121.91,2000.0,90.3918,90.4215,90.3918,90.4215,2000.0
2012-11-06 15:05:00,121.92,121.94,121.9,121.93,3400.0,90.4289,90.4437,90.4141,90.4363,3400.0
2012-11-06 15:10:00,121.94,121.94,121.92,121.92,4300.0,90.4437,90.4437,90.4289,90.4289,4300.0
2012-11-06 15:15:00,121.94,121.94,121.89,121.91,3700.0,90.4437,90.4437,90.4066,90.4215,3700.0
2012-11-06 15:20:00,121.89,121.91,121.85,121.85,3700.0,90.4066,90.4215,90.377,90.377,3700.0
2012-11-06 15:25:00,121.87,121.87,121.81,121.85,5800.0,90.3918,90.3918,90.3473,90.377,5800.0
2012-11-06 15:30:00,121.84,121.87,121.83,121.87,4000.0,90.3696,90.3918,90.3621,90.3918,4000.0
2012-11-06 15:35:00,121.88,121.9,121.86,121.9,4200.0,90.3992,90.4141,90.3844,90.4141,4200.0
2012-11-06 15:40:00,121.9,121.9,121.84,121.85,4500.0,90.4141,90.4141,90.3696,90.377,4500.0
2012-11-06 15:45:00,121.84,121.86,121.84,121.84,3300.0,90.3696,90.3844,90.3696,90.3696,3300.0
2012-11-06 15:50:00,121.83,121.84,121.81,121.84,3700.0,90.3621,90.3696,90.3473,90.3696,3700.0
2012-11-06 15:55:00,121.84,121.88,121.81,121.87,17300.0,90.3696,90.3992,90.3473,90.3918,17300.0
2012-11-07 09:30:00,122.58,122.7,122.47,122.66,32700.0,90.9184,91.0074,90.8368,90.9778,32700.0
2012-11-07 09:35:00,122.6,122.68,122.55,122.56,5300.0,90.9333,90.9926,90.8962,90.9036,5300.0
2012-11-07 09:40:00,122.65,122.65,122.55,122.56,8100.0,90.9703,90.9703,90.8962,90.9036,8100.0
2012-11-07 09:45:00,122.56,122.6,122.55,122.59,4200.0,90.9036,90.9333,90.8962,90.9258,4200.0
2012-11-07 09:50:00,122.55,122.6,122.55,122.6,1800.0,90.8962,90.9333,90.8962,90.9333,1800.0
2012-11-07 09:55:00,122.6,122.63,122.59,122.63,1800.0,90.9333,90.9555,90.9258,90.9555,1800.0
2012-11-07 10:00:00,122.6,122.63,122.59,122.59,3900.0,90.9333,90.9555,90.9258,90.9258,3900.0
2012-11-07 10:05:00,122.59,122.63,122.59,122.61,1200.0,90.9258,90.9555,90.9258,90.9407,1200.0
2012-11-07 10:10:00,122.6,122.61,122.55,122.57,2200.0,90.9333,90.9407,90.8962,90.911,2200.0
2012-11-07 10:15:00,122.54,122.58,122.54,122.58,11700.0,90.8888,90.9184,90.8888,90.9184,11700.0
2012-11-07 10:20:00,122.59,122.6,122.55,122.57,4300.0,90.9258,90.9333,90.8962,90.911,4300.0
2012-11-07 10:25:00,122.57,122.6,122.55,122.58,3600.0,90.911,90.9333,90.8962,90.9184,3600.0
2012-11-07 10:30:00,122.59,122.6,122.55,122.58,6500.0,90.9258,90.9333,90.8962,90.9184,6500.0
2012-11-07 10:35:00,122.56,122.57,122.54,122.56,2900.0,90.9036,90.911,90.8888,90.9036,2900.0
2012-11-07 10:40:00,122.55,122.55,122.5,122.51,3600.0,90.8962,90.8962,90.8591,90.8665,3600.0
2012-11-07 10:45:00,122.5,122.53,122.48,122.53,6500.0,90.8591,90.8813,90.8443,90.8813,6500.0
2012-11-07 10:50:00,122.52,122.57,122.52,122.57,3600.0,90.8739,90.911,90.8739,90.911,3600.0
2012-11-07 10:55:00,122.56,122.56,122.5,122.54,3700.0,90.9036,90.9036,90.8591,90.8888,3700.0
2012-11-07 11:00:00,122.53,122.55,122.53,122.53,4100.0,90.8813,90.8962,90.8813,90.8813,4100.0
2012-11-07 11:05:00,122.51,122.52,122.5,122.51,5700.0,90.8665,90.8739,90.8591,90.8665,5700.0
2012-11-07 11:10:00,122.51,122.54,122.5,122.52,9400.0,90.8665,90.8888,90.8591,90.8739,9400.0
2012-11-07 11:15:00,122.51,122.54,122.5,122.54,9600.0,90.8665,90.8888,90.8591,90.8888,9600.0
2012-11-07 11:20:00,122.54,122.54,122.5,122.5,6100.0,90.8888,90.8888,90.8591,90.8591,6100.0
2012-11-07 11:25:00,122.51,122.51,122.5,122.51,4600.0,90.8665,90.8665,90.8591,90.8665,4600.0
2012-11-07 11:30:00,122.51,122.54,122.51,122.53,2900.0,90.8665,90.8888,90.8665,90.8813,2900.0
2012-11-07 11:35:00,122.54,122.54,122.53,122.54,1100.0,90.8888,90.8888,90.8813,90.8888,1100.0
2012-11-07 11:40:00,122.53,122.56,122.52,122.53,8700.0,90.8813,90.9036,90.8739,90.8813,8700.0
2012-11-07 11:45:00,122.54,122.54,122.53,122.54,1600.0,90.8888,90.8888,90.8813,90.8888,1600.0
2012-11-07 11:50:00,122.54,122.54,122.5,122.51,33400.0,90.8888,90.8888,90.8591,90.8665,33400.0
2012-11-07 11:55:00,122.5,122.51,122.5,122.51,4100.0,90.8591,90.8665,90.8591,90.8665,4100.0
2012-11-07 12:00:00,122.51,122.51,122.5,122.5,3500.0,90.8665,90.8665,90.8591,90.8591,3500.0
2012-11-07 12:05:00,122.51,122.52,122.51,122.51,2700.0,90.8665,90.8739,90.8665,90.8665,2700.0
2012-11-07 12:10:00,122.5,122.52,122.5,122.51,1000.0,90.8591,90.8739,90.8591,90.8665,1000.0
2012-11-07 12:15:00,122.51,122.53,122.51,122.53,2500.0,90.8665,90.8813,90.8665,90.8813,2500.0
2012-11-07 12:20:00,122.52,122.53,122.52,122.53,3800.0,90.8739,90.8813,90.8739,90.8813,3800.0
2012-11-07 12:25:00,122.52,122.54,122.51,122.52,2500.0,90.8739,90.8888,90.8665,90.8739,2500.0
2012-11-07 12:30:00,122.53,122.55,122.53,122.53,6900.0,90.8813,90.8962,90.8813,90.8813,6900.0
2012-11-07 12:35:00,122.54,122.55,122.52,122.53,2600.0,90.8888,90.8962,90.8739,90.8813,2600.0
2012-11-07 12:40:00,122.52,122.57,122.52,122.55,5200.0,90.8739,90.911,90.8739,90.8962,5200.0
2012-11-07 12:45:00,122.54,122.59,122.54,122.59,4600.0,90.8888,90.9258,90.8888,90.9258,4600.0
2012-11-07 12:50:00,122.59,122.59,122.57,122.59,1400.0,90.9258,90.9258,90.911,90.9258,1400.0
2012-11-07 12:55:00,122.58,122.59,122.57,122.59,1400.0,90.9184,90.9258,90.911,90.9258,1400.0
2012-11-07 13:00:00,122.59,122.62,122.5,122.51,5500.0,90.9258,90.9481,90.8591,90.8665,5500.0
2012-11-07 13:05:00,122.5,122.51,122.35,122.43,34600.0,90.8591,90.8665,90.7478,90.8072,34600.0
2012-11-07 13:10:00,122.43,122.47,122.43,122.47,1700.0,90.8072,90.8368,90.8072,90.8368,1700.0
2012-11-07 13:15:00,122.48,122.56,122.48,122.48,2600.0,90.8443,90.9036,90.8443,90.8443,2600.0
2012-11-07 13:20:00,122.51,122.51,122.41,122.49,7100.0,90.8665,90.8665,90.7923,90.8517,7100.0
2012-11-07 13:25:00,122.5,122.5,122.44,122.5,10100.0,90.8591,90.8591,90.8146,90.8591,10100.0
2012-11-07 13:30:00,122.5,122.52,122.5,122.5,4900.0,90.8591,90.8739,90.8591,90.8591,4900.0
2012-11-07 13:35:00,122.5,122.52,122.46,122.46,3800.0,90.8591,90.8739,90.8294,90.8294,3800.0
2012-11-07 13:40:00,122.46,122.56,122.46,122.5,17600.0,90.8294,90.9036,90.8294,90.8591,17600.0
2012-11-07 13:45:00,122.49,122.54,122.44,122.52,10000.0,90.8517,90.8888,90.8146,90.8739,10000.0
2012-11-07 13:50:00,122.5,122.52,122.49,122.51,2100.0,90.8591,90.8739,90.8517,90.8665,2100.0
2012-11-07 13:55:00,122.5,122.54,122.5,122.54,2000.0,90.8591,90.8888,90.8591,90.8888,2000.0
2012-11-07 14:00:00,122.55,122.63,122.55,122.61,20200.0,90.8962,90.9555,90.8962,90.9407,20200.0
2012-11-07 14:05:00,122.59,122.61,122.55,122.55,3600.0,90.9258,90.9407,90.8962,90.8962,3600.0
2012-11-07 14:10:00,122.55,122.59,122.55,122.57,7800.0,90.8962,90.9258,90.8962,90.911,7800.0
2012-11-07 14:15:00,122.58,122.61,122.58,122.61,11800.0,90.9184,90.9407,90.9184,90.9407,11800.0
2012-11-07 14:20:00,122.61,122.62,122.59,122.61,14000.0,90.9407,90.9481,90.9258,90.9407,14000.0
2012-11-07 14:25:00,122.59,122.61,122.59,122.59,7100.0,90.9258,90.9407,90.9258,90.9258,7100.0
2012-11-07 14:30:00,122.59,122.61,122.59,122.61,4800.0,90.9258,90.9407,90.9258,90.9407,4800.0
2012-11-07 14:35:00,122.61,122.65,122.61,122.64,11100.0,90.9407,90.9703,90.9407,90.9629,11100.0
2012-11-07 14:40:00,122.63,122.65,122.62,122.63,2800.0,90.9555,90.9703,90.9481,90.9555,2800.0
2012-11-07 14:45:00,122.63,122.65,122.6,122.61,7300.0,90.9555,90.9703,90.9333,90.9407,7300.0
2012-11-07 14:50:00,122.62,122.68,122.62,122.66,6700.0,90.9481,90.9926,90.9481,90.9778,6700.0
2012-11-07 14:55:00,122.66,122.66,122.6,122.6,1800.0,90.9778,90.9778,90.9333,90.9333,1800.0
2012-11-07 15:00:00,122.61,122.65,122.6,122.64,18400.0,90.9407,90.9703,90.9333,90.9629,18400.0
2012-11-07 15:05:00,122.63,122.67,122.63,122.65,10700.0,90.9555,90.9852,90.9555,90.9703,10700.0
2012-11-07 15:10:00,122.66,122.66,122.61,122.62,19800.0,90.9778,90.9778,90.9407,90.9481,19800.0
2012-11-07 15:15:00,122.61,122.63,122.61,122.63,2800.0,90.9407,90.9555,90.9407,90.9555,2800.0
2012-11-07 15:20:00,122.6,122.63,122.6,122.62,4200.0,90.9333,90.9555,90.9333,90.9481,4200.0
2012-11-07 15:25:00,122.6,122.62,122.57,122.57,3300.0,90.9333,90.9481,90.911,90.911,3300.0
2012-11-07 15:30:00,122.58,122.58,122.54,122.55,2900.0,90.9184,90.9184,90.8888,90.8962,2900.0
2012-11-07 15:35:00,122.54,122.54,122.51,122.53,23700.0,90.8888,90.8888,90.8665,90.8813,23700.0
2012-11-07 15:40:00,122.53,122.54,122.49,122.5,4300.0,90.8813,90.8888,90.8517,90.8591,4300.0
2012-11-07 15:45:00,122.49,122.53,122.49,122.53,9300.0,90.8517,90.8813,90.8517,90.8813,9300.0
2012-11-07 15:50:00,122.52,122.54,122.49,122.52,6400.0,90.8739,90.8888,90.8517,90.8739,6400.0
2012-11-07 15:55:00,122.52,122.56,122.5,122.56,22600.0,90.8739,90.9036,90.8591,90.9036,22600.0
2012-11-08 09:30:00,122.6,122.65,122.54,122.57,15900.0,90.9333,90.9703,90.8888,90.911,15900.0
2012-11-08 09:35:00,122.62,122.62,122.56,122.56,7400.0,90.9481,90.9481,90.9036,90.9036,7400.0
2012-11-08 09:40:00,122.57,122.59,122.5,122.5,1900.0,90.911,90.9258,90.8591,90.8591,1900.0
2012-11-08 09:45:00,122.53,122.53,122.47,122.5,2000.0,90.8813,90.8813,90.8368,90.8591,2000.0
2012-11-08 09:50:00,122.5,122.56,122.5,122.55,6300.0,90.8591,90.9036,90.8591,90.8962,6300.0
2012-11-08 09:55:00,122.55,122.57,122.52,122.57,9500.0,90.8962,90.911,90.8739,90.911,9500.0
2012-11-08 10:00:00,122.58,122.67,122.57,122.59,17100.0,90.9184,90.9852,90.911,90.9258,17100.0
2012-11-08 10:05:00,122.6,122.62,122.59,122.59,7600.0,90.9333,90.9481,90.9258,90.9258,7600.0
2012-11-08 10:10:00,122.62,122.62,122.58,122.59,4400.0,90.9481,90.9481,90.9184,90.9258,4400.0
2012-11-08 10:15:00,122.58,122.6,122.57,122.59,3200.0,90.9184,90.9333,90.911,90.9258,3200.0
2012-11-08 10:20:00,122.59,122.6,122.58,122.59,2400.0,90.9258,90.9333,90.9184,90.9258,2400.0
2012-11-08 10:25:00,122.6,122.6,122.58,122.58,5000.0,90.9333,90.9333,90.9184,90.9184,5000.0
2012-11-08 10:30:00,122.57,122.6,122.56,122.59,5400.0,90.911,90.9333,90.9036,90.9258,5400.0
2012-11-08 10:35:00,122.58,122.62,122.58,122.62,4800.0,90.9184,90.9481,90.9184,90.9481,4800.0
2012-11-08 10:40:00,122.6,122.65,122.6,122.64,11800.0,90.9333,90.9703,90.9333,90.9629,11800.0
2012-11-08 10:45:00,122.65,122.66,122.62,122.63,8000.0,90.9703,90.9778,90.9481,90.9555,8000.0
2012-11-08 10:50:00,122.63,122.64,122.6,122.6,5100.0,90.9555,90.9629,90.9333,90.9333,5100.0
2012-11-08 10:55:00,122.6,122.63,122.6,122.63,3400.0,90.9333,90.9555,90.9333,90.9555,3400.0
2012-11-08 11:00:00,122.61,122.66,122.59,122.65,4300.0,90.9407,90.9778,90.9258,90.9703,4300.0
2012-11-08 11:05:00,122.64,122.66,122.63,122.63,3000.0,90.9629,90.9778,90.9555,90.9555,3000.0
2012-11-08 11:10:00,122.62,122.64,122.61,122.64,4500.0,90.9481,90.9629,90.9407,90.9629,4500.0
2012-11-08 11:15:00,122.64,122.69,122.62,122.65,10100.0,90.9629,91.0,90.9481,90.9703,10100.0
2012-11-08 11:20:00,122.65,122.68,122.65,122.65,1100.0,90.9703,90.9926,90.9703,90.9703,1100.0
2012-11-08 11:25:00,122.65,122.66,122.64,122.64,1300.0,90.9703,90.9778,90.9629,90.9629,1300.0
2012-11-08 11:30:00,122.64,122.64,122.6,122.62,3900.0,90.9629,90.9629,90.9333,90.9481,3900.0
2012-11-08 11:35:00,122.61,122.65,122.61,122.65,5600.0,90.9407,90.9703,90.9407,90.9703,5600.0
2012-11-08 11:40:00,122.63,122.65,122.63,122.65,5800.0,90.9555,90.9703,90.9555,90.9703,5800.0
2012-11-08 11:45:00,122.63,122.67,122.63,122.65,10100.0,90.9555,90.9852,90.9555,90.9703,10100.0
2012-11-08 11:50:00,122.65,122.68,122.64,122.68,6700.0,90.9703,90.9926,90.9629,90.9926,6700.0
2012-11-08 11:55:00,122.67,122.67,122.64,122.66,8300.0,90.9852,90.9852,90.9629,90.9778,8300.0
2012-11-08 12:00:00,122.64,122.68,122.64,122.66,4700.0,90.9629,90.9926,90.9629,90.9778,4700.0
2012-11-08 12:05:00,122.65,122.68,122.65,122.66,2000.0,90.9703,90.9926,90.9703,90.9778,2000.0
2012-11-08 12:10:00,122.66,122.66,122.62,122.62,4800.0,90.9778,90.9778,90.9481,90.9481,4800.0
2012-11-08 12:15:00,122.62,122.64,122.62,122.63,3600.0,90.9481,90.9629,90.9481,90.9555,3600.0
2012-11-08 12:20:00,122.62,122.64,122.62,122.64,1400.0,90.9481,90.9629,90.9481,90.9629,1400.0
2012-11-08 12:25:00,122.62,122.66,122.62,122.63,9500.0,90.9481,90.9778,90.9481,90.9555,9500.0
2012-11-08 12:30:00,122.64,122.64,122.63,122.64,1100.0,90.9629,90.9629,90.9555,90.9629,1100.0
2012-11-08 12:35:00,122.63,122.65,122.62,122.63,5300.0,90.9555,90.9703,90.9481,90.9555,5300.0
2012-11-08 12:40:00,122.65,122.65,122.62,122.63,900.0,90.9703,90.9703,90.9481,90.9555,900.0
2012-11-08 12:45:00,122.64,122.65,122.63,122.63,3500.0,90.9629,90.9703,90.9555,90.9555,3500.0
2012-11-08 12:50:00,122.63,122.64,122.61,122.63,3500.0,90.9555,90.9629,90.9407,90.9555,3500.0
2012-11-08 12:55:00,122.61,122.62,122.59,122.61,9500.0,90.9407,90.9481,90.9258,90.9407,9500.0
2012-11-08 13:00:00,122.61,122.94,122.6,122.94,26800.0,90.9407,91.1854,90.9333,91.1854,26800.0
2012-11-08 13:05:00,122.94,122.96,122.93,122.93,16800.0,91.1854,91.2003,91.178,91.178,16800.0
2012-11-08 13:10:00,122.95,123.06,122.95,123.05,10400.0,91.1929,91.2744,91.1929,91.267,10400.0
2012-11-08 13:15:00,123.03,123.04,123.0,123.01,1400.0,91.2522,91.2596,91.2299,91.2374,1400.0
2012-11-08 13:20:00,123.01,123.07,123.0,123.07,3400.0,91.2374,91.2819,91.2299,91.2819,3400.0
2012-11-08 13:25:00,123.05,123.11,123.05,123.09,12300.0,91.267,91.3115,91.267,91.2967,12300.0
2012-11-08 13:30:00,123.12,123.15,123.1,123.1,6200.0,91.3189,91.3412,91.3041,91.3041,6200.0
2012-11-08 13:35:00,123.08,123.09,123.05,123.07,4000.0,91.2893,91.2967,91.267,91.2819,4000.0
2012-11-08 13:40:00,123.08,123.1,123.07,123.1,4700.0,91.2893,91.3041,91.2819,91.3041,4700.0
2012-11-08 13:45:00,123.09,123.1,123.07,123.07,12900.0,91.2967,91.3041,91.2819,91.2819,12900.0
2012-11-08 13:50:00,123.08,123.08,123.07,123.08,2200.0,91.2893,91.2893,91.2819,91.2893,2200.0
2012-11-08 13:55:00,123.08,123.08,123.07,123.07,3000.0,91.2893,91.2893,91.2819,91.2819,3000.0
2012-11-08 14:00:00,123.08,123.08,123.07,123.07,5200.0,91.2893,91.2893,91.2819,91.2819,5200.0
2012-11-08 14:05:00,123.08,123.08,123.07,123.08,7500.0,91.2893,91.2893,91.2819,91.2893,7500.0
2012-11-08 14:10:00,123.09,123.09,123.07,123.07,8400.0,91.2967,91.2967,91.2819,91.2819,8400.0
2012-11-08 14:15:00,123.08,123.08,123.07,123.08,1800.0,91.2893,91.2893,91.2819,91.2893,1800.0
2012-11-08 14:20:00,123.08,123.08,123.07,123.08,18200.0,91.2893,91.2893,91.2819,91.2893,18200.0
2012-11-08 14:25:00,123.07,123.09,123.07,123.08,2800.0,91.2819,91.2967,91.2819,91.2893,2800.0
2012-11-08 14:30:00,123.08,123.09,123.06,123.07,8500.0,91.2893,91.2967,91.2744,91.2819,8500.0
2012-11-08 14:35:00,123.07,123.09,123.07,123.07,2800.0,91.2819,91.2967,91.2819,91.2819,2800.0
2012-11-08 14:40:00,123.09,123.1,123.08,123.08,10200.0,91.2967,91.3041,91.2893,91.2893,10200.0
2012-11-08 14:45:00,123.09,123.1,123.08,123.08,18300.0,91.2967,91.3041,91.2893,91.2893,18300.0
2012-11-08 14:50:00,123.09,123.1,123.08,123.09,12700.0,91.2967,91.3041,91.2893,91.2967,12700.0
2012-11-08 14:55:00,123.09,123.1,123.04,123.07,38900.0,91.2967,91.3041,91.2596,91.2819,38900.0
2012-11-08 15:00:00,123.06,123.09,123.06,123.07,30300.0,91.2744,91.2967,91.2744,91.2819,30300.0
2012-11-08 15:05:00,123.07,123.1,123.07,123.09,16700.0,91.2819,91.3041,91.2819,91.2967,16700.0
2012-11-08 15:10:00,123.09,123.1,123.08,123.09,4400.0,91.2967,91.3041,91.2893,91.2967,4400.0
2012-11-08 15:15:00,123.09,123.11,123.08,123.1,6100.0,91.2967,91.3115,91.2893,91.3041,6100.0
2012-11-08 15:20:00,123.1,123.13,123.09,123.12,11900.0,91.3041,91.3264,91.2967,91.3189,11900.0
2012-11-08 15:25:00,123.11,123.13,123.11,123.11,4000.0,91.3115,91.3264,91.3115,91.3115,4000.0
2012-11-08 15:30:00,123.13,123.15,123.11,123.13,9000.0,91.3264,91.3412,91.3115,91.3264,9000.0
2012-11-08 15:35:00,123.15,123.19,123.14,123.18,15400.0,91.3412,91.3709,91.3338,91.3634,15400.0
2012-11-08 15:40:00,123.16,123.24,123.15,123.23,23200.0,91.3486,91.408,91.3412,91.4005,23200.0
2012-11-08 15:45:00,123.23,123.24,123.2,123.21,24700.0,91.4005,91.408,91.3783,91.3857,24700.0
2012-11-08 15:50:00,123.22,123.23,123.14,123.17,30100.0,91.3931,91.4005,91.3338,91.356,30100.0
2012-11-08 15:55:00,123.17,123.24,123.16,123.23,91400.0,91.356,91.408,91.3486,91.4005,91400.0
2012-11-09 09:30:00,123.02,123.13,122.93,122.99,22400.0,91.2448,91.3264,91.178,91.2225,22400.0
2012-11-09 09:35:00,122.98,123.02,122.98,123.02,21900.0,91.2151,91.2448,91.2151,91.2448,21900.0
2012-11-09 09:40:00,123.02,123.02,122.97,122.97,2800.0,91.2448,91.2448,91.2077,91.2077,2800.0
2012-11-09 09:45:00,123.01,123.02,122.97,123.0,7100.0,91.2374,91.2448,91.2077,91.2299,7100.0
2012-11-09 09:50:00,123.01,123.02,122.97,122.98,34000.0,91.2374,91.2448,91.2077,91.2151,34000.0
2012-11-09 09:55:00,122.98,123.01,122.98,123.0,6400.0,91.2151,91.2374,91.2151,91.2299,6400.0
2012-11-09 10:00:00,123.0,123.0,122.95,122.96,11500.0,91.2299,91.2299,91.1929,91.2003,11500.0
2012-11-09 10:05:00,122.96,122.98,122.91,122.92,12800.0,91.2003,91.2151,91.1632,91.1706,12800.0
2012-11-09 10:10:00,122.92,122.92,122.87,122.87,33600.0,91.1706,91.1706,91.1335,91.1335,33600.0
2012-11-09 10:15:00,122.87,122.9,122.87,122.89,26300.0,91.1335,91.1558,91.1335,91.1484,26300.0
2012-11-09 10:20:00,122.89,122.9,122.89,122.89,15500.0,91.1484,91.1558,91.1484,91.1484,15500.0
2012-11-09 10:25:00,122.89,122.92,122.89,122.9,27100.0,91.1484,91.1706,91.1484,91.1558,27100.0
2012-11-09 10:30:00,122.9,122.95,122.89,122.93,49200.0,91.1558,91.1929,91.1484,91.178,49200.0
2012-11-09 10:35:00,122.93,122.95,122.9,122.92,12200.0,91.178,91.1929,91.1558,91.1706,12200.0
2012-11-09 10:40:00,122.91,122.93,122.9,122.91,14500.0,91.1632,91.178,91.1558,91.1632,14500.0
2012-11-09 10:45:00,122.9,122.9,122.84,122.84,4600.0,91.1558,91.1558,91.1113,91.1113,4600.0
2012-11-09 10:50:00,122.81,122.85,122.8,122.8,3400.0,91.089,91.1187,91.0816,91.0816,3400.0
2012-11-09 10:55:00,122.8,122.85,122.8,122.84,3500.0,91.0816,91.1187,91.0816,91.1113,3500.0
2012-11-09 11:00:00,122.81,122.89,122.81,122.88,7100.0,91.089,91.1484,91.089,91.1409,7100.0
2012-11-09 11:05:00,122.88,122.89,122.87,122.88,23200.0,91.1409,91.1484,91.1335,91.1409,23200.0
2012-11-09 11:10:00,122.88,122.9,122.87,122.88,20600.0,91.1409,91.1558,91.1335,91.1409,20600.0
2012-11-09 11:15:00,122.87,122.87,122.84,122.84,6000.0,91.1335,91.1335,91.1113,91.1113,6000.0
2012-11-09 11:20:00,122.85,122.9,122.84,122.88,13700.0,91.1187,91.1558,91.1113,91.1409,13700.0
2012-11-09 11:25:00,122.89,122.93,122.88,122.92,21500.0,91.1484,91.178,91.1409,91.1706,21500.0
2012-11-09 11:30:00,122.92,122.92,122.89,122.9,10900.0,91.1706,91.1706,91.1484,91.1558,10900.0
2012-11-09 11:35:00,122.9,122.93,122.87,122.89,4500.0,91.1558,91.178,91.1335,91.1484,4500.0
2012-11-09 11:40:00,122.88,122.88,122.84,122.84,13900.0,91.1409,91.1409,91.1113,91.1113,13900.0
2012-11-09 11:45:00,122.85,122.85,122.82,122.85,6900.0,91.1187,91.1187,91.0964,91.1187,6900.0
2012-11-09 11:50:00,122.83,122.85,122.83,122.85,15200.0,91.1039,91.1187,91.1039,91.1187,15200.0
2012-11-09 11:55:00,122.85,122.86,122.83,122.84,12800.0,91.1187,91.1261,91.1039,91.1113,12800.0
2012-11-09 12:00:00,122.83,122.84,122.82,122.83,1000.0,91.1039,91.1113,91.0964,91.1039,1000.0
2012-11-09 12:05:00,122.82,122.82,122.81,122.81,11600.0,91.0964,91.0964,91.089,91.089,11600.0
2012-11-09 12:10:00,122.81,122.82,122.8,122.8,4800.0,91.089,91.0964,91.0816,91.0816,4800.0
2012-11-09 12:15:00,122.8,122.8,122.78,122.79,1000.0,91.0816,91.0816,91.0668,91.0742,1000.0
2012-11-09 12:20:00,122.79,122.81,122.79,122.81,10000.0,91.0742,91.089,91.0742,91.089,10000.0
2012-11-09 12:25:00,122.81,122.81,122.79,122.81,3200.0,91.089,91.089,91.0742,91.089,3200.0
2012-11-09 12:30:00,122.8,122.82,122.8,122.81,14900.0,91.0816,91.0964,91.0816,91.089,14900.0
2012-11-09 12:35:00,122.81,122.81,122.8,122.8,5000.0,91.089,91.089,91.0816,91.0816,5000.0
2012-11-09 12:40:00,122.8,122.81,122.79,122.8,6900.0,91.0816,91.089,91.0742,91.0816,6900.0
2012-11-09 12:45:00,122.8,122.8,122.77,122.78,4600.0,91.0816,91.0816,91.0593,91.0668,4600.0
2012-11-09 12:50:00,122.77,122.77,122.75,122.75,11400.0,91.0593,91.0593,91.0445,91.0445,11400.0
2012-11-09 12:55:00,122.76,122.77,122.74,122.75,17300.0,91.0519,91.0593,91.0371,91.0445,17300.0
2012-11-09 13:00:00,122.75,122.76,122.74,122.74,11100.0,91.0445,91.0519,91.0371,91.0371,11100.0
2012-11-09 13:05:00,122.74,122.78,122.74,122.78,12500.0,91.0371,91.0668,91.0371,91.0668,12500.0
2012-11-09 13:10:00,122.77,122.84,122.76,122.84,14800.0,91.0593,91.1113,91.0519,91.1113,14800.0
2012-11-09 13:15:00,122.83,122.83,122.78,122.8,8700.0,91.1039,91.1039,91.0668,91.0816,8700.0
2012-11-09 13:20:00,122.8,122.82,122.78,122.82,9400.0,91.0816,91.0964,91.0668,91.0964,9400.0
2012-11-09 13:25:00,122.82,122.84,122.82,122.84,4300.0,91.0964,91.1113,91.0964,91.1113,4300.0
2012-11-09 13:30:00,122.84,122.85,122.82,122.83,4100.0,91.1113,91.1187,91.0964,91.1039,4100.0
2012-11-09 13:35:00,122.82,122.82,122.77,122.78,8800.0,91.0964,91.0964,91.0593,91.0668,8800.0
2012-11-09 13:40:00,122.77,122.78,122.76,122.78,6000.0,91.0593,91.0668,91.0519,91.0668,6000.0
2012-11-09 13:45:00,122.78,122.78,122.78,122.78,12200.0,91.0668,91.0668,91.0668,91.0668,12200.0
2012-11-09 13:50:00,122.79,122.79,122.76,122.77,23300.0,91.0742,91.0742,91.0519,91.0593,23300.0
2012-11-09 13:55:00,122.77,122.78,122.73,122.73,5500.0,91.0593,91.0668,91.0297,91.0297,5500.0
2012-11-09 14:00:00,122.74,122.75,122.72,122.75,4900.0,91.0371,91.0445,91.0223,91.0445,4900.0
2012-11-09 14:05:00,122.75,122.75,122.71,122.71,10400.0,91.0445,91.0445,91.0148,91.0148,10400.0
2012-11-09 14:10:00,122.74,122.74,122.73,122.74,6400.0,91.0371,91.0371,91.0297,91.0371,6400.0
2012-11-09 14:15:00,122.73,122.75,122.73,122.75,3400.0,91.0297,91.0445,91.0297,91.0445,3400.0
2012-11-09 14:20:00,122.73,122.75,122.72,122.72,10200.0,91.0297,91.0445,91.0223,91.0223,10200.0
2012-11-09 14:25:00,122.72,122.73,122.72,122.73,6500.0,91.0223,91.0297,91.0223,91.0297,6500.0
2012-11-09 14:30:00,122.73,122.74,122.71,122.71,5200.0,91.0297,91.0371,91.0148,91.0148,5200.0
2012-11-09 14:35:00,122.72,122.72,122.68,122.72,17300.0,91.0223,91.0223,90.9926,91.0223,17300.0
2012-11-09 14:40:00,122.74,122.75,122.74,122.74,300.0,91.0371,91.0445,91.0371,91.0371,300.0
2012-11-09 14:45:00,122.74,122.78,122.74,122.78,14400.0,91.0371,91.0668,91.0371,91.0668,14400.0
2012-11-09 14:50:00,122.78,122.81,122.78,122.81,5600.0,91.0668,91.089,91.0668,91.089,5600.0
2012-11-09 14:55:00,122.81,122.81,122.8,122.8,2500.0,91.089,91.089,91.0816,91.0816,2500.0
2012-11-09 15:00:00,122.82,122.82,122.77,122.8,152600.0,91.0964,91.0964,91.0593,91.0816,152600.0
2012-11-09 15:05:00,122.81,122.83,122.8,122.83,141800.0,91.089,91.1039,91.0816,91.1039,141800.0
2012-11-09 15:10:00,122.81,122.83,122.8,122.8,4100.0,91.089,91.1039,91.0816,91.0816,4100.0
2012-11-09 15:15:00,122.81,122.81,122.79,122.79,10200.0,91.089,91.089,91.0742,91.0742,10200.0
2012-11-09 15:20:00,122.79,122.79,122.76,122.76,9000.0,91.0742,91.0742,91.0519,91.0519,9000.0
2012-11-09 15:25:00,122.77,122.8,122.77,122.78,6100.0,91.0593,91.0816,91.0593,91.0668,6100.0
2012-11-09 15:30:00,122.76,122.8,122.76,122.79,9400.0,91.0519,91.0816,91.0519,91.0742,9400.0
2012-11-09 15:35:00,122.79,122.82,122.79,122.82,4600.0,91.0742,91.0964,91.0742,91.0964,4600.0
2012-11-09 15:40:00,122.82,122.82,122.78,122.78,16400.0,91.0964,91.0964,91.0668,91.0668,16400.0
2012-11-09 15:45:00,122.78,122.79,122.77,122.77,13100.0,91.0668,91.0742,91.0593,91.0593,13100.0
2012-11-09 15:50:00,122.77,122.79,122.77,122.77,13800.0,91.0593,91.0742,91.0593,91.0593,13800.0
2012-11-09 15:55:00,122.77,122.8,122.76,122.77,70700.0,91.0593,91.0816,91.0519,91.0593,70700.0
2012-11-12 09:30:00,122.77,122.93,122.77,122.93,16500.0,91.0593,91.178,91.0593,91.178,16500.0
2012-11-12 09:35:00,122.91,122.93,122.88,122.93,6100.0,91.1632,91.178,91.1409,91.178,6100.0
2012-11-12 09:40:00,122.93,122.93,122.9,122.93,2600.0,91.178,91.178,91.1558,91.178,2600.0
2012-11-12 09:45:00,122.92,122.92,122.9,122.91,1000.0,91.1706,91.1706,91.1558,91.1632,1000.0
2012-11-12 09:50:00,122.91,122.91,122.87,122.91,7000.0,91.1632,91.1632,91.1335,91.1632,7000.0
2012-11-12 09:55:00,122.89,122.9,122.87,122.88,5600.0,91.1484,91.1558,91.1335,91.1409,5600.0
2012-11-12 10:00:00,122.89,122.93,122.87,122.93,6300.0,91.1484,91.178,91.1335,91.178,6300.0
2012-11-12 10:05:00,122.91,122.93,122.91,122.91,3900.0,91.1632,91.178,91.1632,91.1632,3900.0
2012-11-12 10:10:00,122.91,122.93,122.88,122.88,9700.0,91.1632,91.178,91.1409,91.1409,9700.0
2012-11-12 10:15:00,122.91,122.92,122.89,122.92,3300.0,91.1632,91.1706,91.1484,91.1706,3300.0
2012-11-12 10:20:00,122.92,122.99,122.91,122.94,8600.0,91.1706,91.2225,91.1632,91.1854,8600.0
2012-11-12 10:25:00,122.95,122.97,122.93,122.94,3000.0,91.1929,91.2077,91.178,91.1854,3000.0
2012-11-12 10:30:00,122.96,122.98,122.93,122.98,2500.0,91.2003,91.2151,91.178,91.2151,2500.0
2012-11-12 10:35:00,122.95,123.02,122.95,123.02,21700.0,91.1929,91.2448,91.1929,91.2448,21700.0
2012-11-12 10:40:00,123.02,123.02,123.0,123.02,3600.0,91.2448,91.2448,91.2299,91.2448,3600.0
2012-11-12 10:45:00,123.02,123.06,123.02,123.06,5100.0,91.2448,91.2744,91.2448,91.2744,5100.0
2012-11-12 10:50:00,123.06,123.1,123.06,123.1,2200.0,91.2744,91.3041,91.2744,91.3041,2200.0
2012-11-12 10:55:00,123.08,123.11,123.08,123.11,1800.0,91.2893,91.3115,91.2893,91.3115,1800.0
2012-11-12 11:00:00,123.11,123.13,123.09,123.12,4400.0,91.3115,91.3264,91.2967,91.3189,4400.0
2012-11-12 11:05:00,123.1,123.14,123.1,123.14,7400.0,91.3041,91.3338,91.3041,91.3338,7400.0
2012-11-12 11:10:00,123.12,123.12,123.05,123.07,98700.0,91.3189,91.3189,91.267,91.2819,98700.0
2012-11-12 11:15:00,123.09,123.09,123.07,123.08,4900.0,91.2967,91.2967,91.2819,91.2893,4900.0
2012-11-12 11:20:00,123.06,123.07,123.01,123.03,4900.0,91.2744,91.2819,91.2374,91.2522,4900.0
2012-11-12 11:25:00,123.04,123.05,122.98,122.98,17400.0,91.2596,91.267,91.2151,91.2151,17400.0
2012-11-12 11:30:00,122.98,122.98,122.95,122.98,2500.0,91.2151,91.2151,91.1929,91.2151,2500.0
2012-11-12 11:35:00,122.96,123.01,122.93,122.99,16900.0,91.2003,91.2374,91.178,91.2225,16900.0
2012-11-12 11:40:00,123.02,123.08,123.0,123.08,5000.0,91.2448,91.2893,91.2299,91.2893,5000.0
2012-11-12 11:45:00,123.08,123.08,123.05,123.08,3200.0,91.2893,91.2893,91.267,91.2893,3200.0
2012-11-12 11:50:00,123.08,123.08,122.99,123.02,4500.0,91.2893,91.2893,91.2225,91.2448,4500.0
2012-11-12 11:55:00,123.0,123.02,123.0,123.02,1000.0,91.2299,91.2448,91.2299,91.2448,1000.0
2012-11-12 12:00:00,123.02,123.06,123.02,123.06,12600.0,91.2448,91.2744,91.2448,91.2744,12600.0
2012-11-12 12:05:00,123.06,123.06,123.06,123.06,1300.0,91.2744,91.2744,91.2744,91.2744,1300.0
2012-11-12 12:10:00,123.04,123.06,123.04,123.06,5900.0,91.2596,91.2744,91.2596,91.2744,5900.0
2012-11-12 12:15:00,123.06,123.06,123.05,123.06,1800.0,91.2744,91.2744,91.267,91.2744,1800.0
2012-11-12 12:20:00,123.05,123.06,123.05,123.06,1500.0,91.267,91.2744,91.267,91.2744,1500.0
2012-11-12 12:25:00,123.06,123.06,123.05,123.05,4400.0,91.2744,91.2744,91.267,91.267,4400.0
2012-11-12 12:30:00,123.06,123.06,123.06,123.06,600.0,91.2744,91.2744,91.2744,91.2744,600.0
2012-11-12 12:35:00,123.05,123.06,123.02,123.04,2300.0,91.267,91.2744,91.2448,91.2596,2300.0
2012-11-12 12:40:00,123.03,123.03,123.03,123.03,500.0,91.2522,91.2522,91.2522,91.2522,500.0
2012-11-12 12:45:00,123.03,123.05,123.03,123.05,700.0,91.2522,91.267,91.2522,91.267,700.0
2012-11-12 12:50:00,123.05,123.06,123.03,123.06,2500.0,91.267,91.2744,91.2522,91.2744,2500.0
2012-11-12 12:55:00,123.06,123.06,123.03,123.03,2100.0,91.2744,91.2744,91.2522,91.2522,2100.0
2012-11-12 13:00:00,123.03,123.05,123.03,123.04,1300.0,91.2522,91.267,91.2522,91.2596,1300.0
2012-11-12 13:05:00,123.06,123.06,123.04,123.06,32500.0,91.2744,91.2744,91.2596,91.2744,32500.0
2012-11-12 13:10:00,123.06,123.06,123.05,123.05,3000.0,91.2744,91.2744,91.267,91.267,3000.0
2012-11-12 13:15:00,123.06,123.06,123.05,123.06,5200.0,91.2744,91.2744,91.267,91.2744,5200.0
2012-11-12 13:20:00,123.05,123.06,123.05,123.06,1700.0,91.267,91.2744,91.267,91.2744,1700.0
2012-11-12 13:25:00,123.06,123.06,123.05,123.06,2200.0,91.2744,91.2744,91.267,91.2744,2200.0
2012-11-12 13:30:00,123.06,123.06,123.05,123.06,1900.0,91.2744,91.2744,91.267,91.2744,1900.0
2012-11-12 13:35:00,123.06,123.06,123.05,123.06,2300.0,91.2744,91.2744,91.267,91.2744,2300.0
2012-11-12 13:40:00,123.06,123.06,122.98,122.98,35000.0,91.2744,91.2744,91.2151,91.2151,35000.0
2012-11-12 13:45:00,122.99,122.99,122.99,122.99,4800.0,91.2225,91.2225,91.2225,91.2225,4800.0
2012-11-12 13:50:00,123.0,123.02,123.0,123.01,1200.0,91.2299,91.2448,91.2299,91.2374,1200.0
2012-11-12 13:55:00,123.01,123.01,122.98,122.98,1500.0,91.2374,91.2374,91.2151,91.2151,1500.0
2012-11-12 14:00:00,122.99,123.02,122.98,123.02,3600.0,91.2225,91.2448,91.2151,91.2448,3600.0
2012-11-12 14:05:00,123.0,123.05,122.99,123.03,3900.0,91.2299,91.267,91.2225,91.2522,3900.0
2012-11-12 14:10:00,123.05,123.05,123.03,123.04,2900.0,91.267,91.267,91.2522,91.2596,2900.0
2012-11-12 14:15:00,123.03,123.04,123.02,123.02,2200.0,91.2522,91.2596,91.2448,91.2448,2200.0
2012-11-12 14:20:00,123.03,123.05,123.01,123.01,12000.0,91.2522,91.267,91.2374,91.2374,12000.0
2012-11-12 14:25:00,123.02,123.06,123.01,123.06,8000.0,91.2448,91.2744,91.2374,91.2744,8000.0
2012-11-12 14:30:00,123.06,123.06,123.03,123.04,3500.0,91.2744,91.2744,91.2522,91.2596,3500.0
2012-11-12 14:35:00,123.05,123.06,123.04,123.04,4100.0,91.267,91.2744,91.2596,91.2596,4100.0
2012-11-12 14:40:00,123.04,123.05,123.04,123.05,1000.0,91.2596,91.267,91.2596,91.267,1000.0
2012-11-12 14:45:00,123.05,123.05,123.04,123.04,1000.0,91.267,91.267,91.2596,91.2596,1000.0
2012-11-12 14:50:00,123.05,123.05,123.04,123.05,2200.0,91.267,91.267,91.2596,91.267,2200.0
2012-11-12 14:55:00,123.04,123.05,123.02,123.04,4600.0,91.2596,91.267,91.2448,91.2596,4600.0
2012-11-12 15:00:00,123.04,123.05,123.04,123.05,2800.0,91.2596,91.267,91.2596,91.267,2800.0
2012-11-12 15:05:00,123.05,123.09,123.04,123.05,40400.0,91.267,91.2967,91.2596,91.267,40400.0
2012-11-12 15:10:00,123.05,123.05,123.0,123.04,7400.0,91.267,91.267,91.2299,91.2596,7400.0
2012-11-12 15:15:00,123.04,123.04,123.02,123.02,2600.0,91.2596,91.2596,91.2448,91.2448,2600.0
2012-11-12 15:20:00,123.04,123.04,123.02,123.02,4200.0,91.2596,91.2596,91.2448,91.2448,4200.0
2012-11-12 15:25:00,123.01,123.02,123.0,123.01,7200.0,91.2374,91.2448,91.2299,91.2374,7200.0
2012-11-12 15:30:00,123.03,123.04,123.01,123.03,6200.0,91.2522,91.2596,91.2374,91.2522,6200.0
2012-11-12 15:35:00,123.05,123.05,123.04,123.05,5800.0,91.267,91.267,91.2596,91.267,5800.0
2012-11-12 15:40:00,123.05,123.08,123.04,123.08,3500.0,91.267,91.2893,91.2596,91.2893,3500.0
2012-11-12 15:45:00,123.08,123.09,123.06,123.09,5600.0,91.2893,91.2967,91.2744,91.2967,5600.0
2012-11-12 15:50:00,123.09,123.09,123.07,123.09,13500.0,91.2967,91.2967,91.2819,91.2967,13500.0
2012-11-12 15:55:00,123.09,123.12,123.07,123.07,7300.0,91.2967,91.3189,91.2819,91.2819,7300.0
2012-11-13 09:30:00,123.01,123.1,123.0,123.0,22900.0,91.2374,91.3041,91.2299,91.2299,22900.0
2012-11-13 09:35:00,123.01,123.03,122.86,122.86,10400.0,91.2374,91.2522,91.1261,91.1261,10400.0
2012-11-13 09:40:00,122.96,123.0,122.94,123.0,7200.0,91.2003,91.2299,91.1854,91.2299,7200.0
2012-11-13 09:45:00,123.0,123.0,122.92,122.92,8800.0,91.2299,91.2299,91.1706,91.1706,8800.0
2012-11-13 09:50:00,122.91,122.94,122.91,122.93,5000.0,91.1632,91.1854,91.1632,91.178,5000.0
2012-11-13 09:55:00,122.92,122.95,122.91,122.94,13700.0,91.1706,91.1929,91.1632,91.1854,13700.0
2012-11-13 10:00:00,122.94,122.95,122.92,122.92,4400.0,91.1854,91.1929,91.1706,91.1706,4400.0
2012-11-13 10:05:00,122.95,122.95,122.89,122.9,7900.0,91.1929,91.1929,91.1484,91.1558,7900.0
2012-11-13 10:10:00,122.9,122.9,122.86,122.86,15600.0,91.1558,91.1558,91.1261,91.1261,15600.0
2012-11-13 10:15:00,122.85,122.92,122.85,122.91,8800.0,91.1187,91.1706,91.1187,91.1632,8800.0
2012-11-13 10:20:00,122.92,122.93,122.9,122.92,11800.0,91.1706,91.178,91.1558,91.1706,11800.0
2012-11-13 10:25:00,122.92,122.94,122.91,122.92,3400.0,91.1706,91.1854,91.1632,91.1706,3400.0
2012-11-13 10:30:00,122.93,122.94,122.91,122.92,7400.0,91.178,91.1854,91.1632,91.1706,7400.0
2012-11-13 10:35:00,122.91,122.93,122.9,122.9,15400.0,91.1632,91.178,91.1558,91.1558,15400.0
2012-11-13 10:40:00,122.9,122.93,122.89,122.89,11500.0,91.1558,91.178,91.1484,91.1484,11500.0
2012-11-13 10:45:00,122.89,122.94,122.89,122.9,42600.0,91.1484,91.1854,91.1484,91.1558,42600.0
2012-11-13 10:50:00,122.93,122.93,122.85,122.88,10200.0,91.178,91.178,91.1187,91.1409,10200.0
2012-11-13 10:55:00,122.89,122.9,122.85,122.86,6500.0,91.1484,91.1558,91.1187,91.1261,6500.0
2012-11-13 11:00:00,122.88,122.88,122.85,122.88,1400.0,91.1409,91.1409,91.1187,91.1409,1400.0
2012-11-13 11:05:00,122.86,122.89,122.85,122.89,7000.0,91.1261,91.1484,91.1187,91.1484,7000.0
2012-11-13 11:10:00,122.86,122.89,122.85,122.86,10900.0,91.1261,91.1484,91.1187,91.1261,10900.0
2012-11-13 11:15:00,122.87,122.89,122.85,122.85,19800.0,91.1335,91.1484,91.1187,91.1187,19800.0
2012-11-13 11:20:00,122.83,122.84,122.8,122.83,22500.0,91.1039,91.1113,91.0816,91.1039,22500.0
2012-11-13 11:25:00,122.83,122.83,122.8,122.82,3000.0,91.1039,91.1039,91.0816,91.0964,3000.0
2012-11-13 11:30:00,122.8,122.82,122.79,122.81,1800.0,91.0816,91.0964,91.0742,91.089,1800.0
2012-11-13 11:35:00,122.79,122.9,122.79,122.85,19700.0,91.0742,91.1558,91.0742,91.1187,19700.0
2012-11-13 11:40:00,122.85,122.87,122.85,122.87,10200.0,91.1187,91.1335,91.1187,91.1335,10200.0
2012-11-13 11:45:00,122.87,122.87,122.83,122.84,5100.0,91.1335,91.1335,91.1039,91.1113,5100.0
2012-11-13 11:50:00,122.84,122.88,122.83,122.84,8600.0,91.1113,91.1409,91.1039,91.1113,8600.0
2012-11-13 11:55:00,122.83,122.85,122.82,122.82,9500.0,91.1039,91.1187,91.0964,91.0964,9500.0
2012-11-13 12:00:00,122.85,122.85,122.82,122.85,2500.0,91.1187,91.1187,91.0964,91.1187,2500.0
2012-11-13 12:05:00,122.83,122.86,122.8,122.81,13500.0,91.1039,91.1261,91.0816,91.089,13500.0
2012-11-13 12:10:00,122.83,122.83,122.81,122.82,900.0,91.1039,91.1039,91.089,91.0964,900.0
2012-11-13 12:15:00,122.8,122.82,122.8,122.8,1300.0,91.0816,91.0964,91.0816,91.0816,1300.0
2012-11-13 12:20:00,122.82,122.84,122.79,122.84,12400.0,91.0964,91.1113,91.0742,91.1113,12400.0
2012-11-13 12:25:00,122.87,122.87,122.84,122.86,1500.0,91.1335,91.1335,91.1113,91.1261,1500.0
2012-11-13 12:30:00,122.87,122.9,122.86,122.89,13700.0,91.1335,91.1558,91.1261,91.1484,13700.0
2012-11-13 12:35:00,122.87,122.87,122.85,122.86,8800.0,91.1335,91.1335,91.1187,91.1261,8800.0
2012-11-13 12:40:00,122.85,122.86,122.84,122.84,18500.0,91.1187,91.1261,91.1113,91.1113,18500.0
2012-11-13 12:45:00,122.85,122.86,122.84,122.86,2300.0,91.1187,91.1261,91.1113,91.1261,2300.0
2012-11-13 12:50:00,122.83,122.85,122.82,122.84,5400.0,91.1039,91.1187,91.0964,91.1113,5400.0
2012-11-13 12:55:00,122.82,122.87,122.82,122.87,7000.0,91.0964,91.1335,91.0964,91.1335,7000.0
2012-11-13 13:00:00,122.86,122.87,122.85,122.86,13100.0,91.1261,91.1335,91.1187,91.1261,13100.0
2012-11-13 13:05:00,122.85,122.87,122.85,122.85,2200.0,91.1187,91.1335,91.1187,91.1187,2200.0
2012-11-13 13:10:00,122.86,122.86,122.81,122.82,27600.0,91.1261,91.1261,91.089,91.0964,27600.0
2012-11-13 13:15:00,122.83,122.83,122.82,122.82,2600.0,91.1039,91.1039,91.0964,91.0964,2600.0
2012-11-13 13:20:00,122.82,122.86,122.82,122.86,26000.0,91.0964,91.1261,91.0964,91.1261,26000.0
2012-11-13 13:25:00,122.83,122.86,122.82,122.86,7700.0,91.1039,91.1261,91.0964,91.1261,7700.0
2012-11-13 13:30:00,122.84,122.86,122.83,122.83,700.0,91.1113,91.1261,91.1039,91.1039,700.0
2012-11-13 13:35:00,122.83,122.86,122.83,122.86,2000.0,91.1039,91.1261,91.1039,91.1261,2000.0
2012-11-13 13:40:00,122.86,122.86,122.8,122.8,8400.0,91.1261,91.1261,91.0816,91.0816,8400.0
2012-11-13 13:45:00,122.84,122.85,122.83,122.85,6800.0,91.1113,91.1187,91.1039,91.1187,6800.0
2012-11-13 13:50:00,122.84,122.85,122.82,122.82,5300.0,91.1113,91.1187,91.0964,91.0964,5300.0
2012-11-13 13:55:00,122.85,122.85,122.83,122.83,3600.0,91.1187,91.1187,91.1039,91.1039,3600.0
2012-11-13 14:00:00,122.82,122.87,122.82,122.85,12500.0,91.0964,91.1335,91.0964,91.1187,12500.0
2012-11-13 14:05:00,122.86,122.87,122.85,122.86,5500.0,91.1261,91.1335,91.1187,91.1261,5500.0
2012-11-13 14:10:00,122.86,122.88,122.86,122.86,4700.0,91.1261,91.1409,91.1261,91.1261,4700.0
2012-11-13 14:15:00,122.87,122.9,122.86,122.86,5400.0,91.1335,91.1558,91.1261,91.1261,5400.0
2012-11-13 14:20:00,122.86,122.89,122.85,122.87,6400.0,91.1261,91.1484,91.1187,91.1335,6400.0
2012-11-13 14:25:00,122.87,122.9,122.85,122.85,5700.0,91.1335,91.1558,91.1187,91.1187,5700.0
2012-11-13 14:30:00,122.89,122.89,122.85,122.87,10000.0,91.1484,91.1484,91.1187,91.1335,10000.0
2012-11-13 14:35:00,122.85,122.89,122.85,122.89,10200.0,91.1187,91.1484,91.1187,91.1484,10200.0
2012-11-13 14:40:00,122.89,122.89,122.87,122.89,5200.0,91.1484,91.1484,91.1335,91.1484,5200.0
2012-11-13 14:45:00,122.88,122.9,122.88,122.9,8900.0,91.1409,91.1558,91.1409,91.1558,8900.0
2012-11-13 14:50:00,122.89,122.91,122.86,122.88,18200.0,91.1484,91.1632,91.1261,91.1409,18200.0
2012-11-13 14:55:00,122.88,122.89,122.87,122.87,7400.0,91.1409,91.1484,91.1335,91.1335,7400.0
2012-11-13 15:00:00,122.88,122.9,122.84,122.84,11000.0,91.1409,91.1558,91.1113,91.1113,11000.0
2012-11-13 15:05:00,122.85,122.85,122.84,122.84,18500.0,91.1187,91.1187,91.1113,91.1113,18500.0
2012-11-13 15:10:00,122.85,122.87,122.83,122.86,9600.0,91.1187,91.1335,91.1039,91.1261,9600.0
2012-11-13 15:15:00,122.87,122.89,122.86,122.89,15400.0,91.1335,91.1484,91.1261,91.1484,15400.0
2012-11-13 15:20:00,122.89,122.92,122.89,122.91,7800.0,91.1484,91.1706,91.1484,91.1632,7800.0
2012-11-13 15:25:00,122.91,122.91,122.89,122.91,9800.0,91.1632,91.1632,91.1484,91.1632,9800.0
2012-11-13 15:30:00,122.9,122.92,122.88,122.88,21600.0,91.1558,91.1706,91.1409,91.1409,21600.0
2012-11-13 15:35:00,122.88,122.9,122.87,122.87,26700.0,91.1409,91.1558,91.1335,91.1335,26700.0
2012-11-13 15:40:00,122.88,122.92,122.88,122.9,8400.0,91.1409,91.1706,91.1409,91.1558,8400.0
2012-11-13 15:45:00,122.9,122.92,122.88,122.89,12300.0,91.1558,91.1706,91.1409,91.1484,12300.0
2012-11-13 15:50:00,122.88,122.92,122.88,122.91,25200.0,91.1409,91.1706,91.1409,91.1632,25200.0
2012-11-13 15:55:00,122.92,122.96,122.87,122.95,45900.0,91.1706,91.2003,91.1335,91.1929,45900.0
2012-11-14 09:30:00,122.49,122.59,122.43,122.44,28700.0,90.8517,90.9258,90.8072,90.8146,28700.0
2012-11-14 09:35:00,122.45,122.5,122.44,122.47,13000.0,90.822,90.8591,90.8146,90.8368,13000.0
2012-11-14 09:40:00,122.5,122.52,122.46,122.52,3500.0,90.8591,90.8739,90.8294,90.8739,3500.0
2012-11-14 09:45:00,122.48,122.53,122.48,122.52,3100.0,90.8443,90.8813,90.8443,90.8739,3100.0
2012-11-14 09:50:00,122.53,122.55,122.49,122.54,2500.0,90.8813,90.8962,90.8517,90.8888,2500.0
2012-11-14 09:55:00,122.5,122.55,122.5,122.54,2000.0,90.8591,90.8962,90.8591,90.8888,2000.0
2012-11-14 10:00:00,122.55,122.55,122.49,122.54,5000.0,90.8962,90.8962,90.8517,90.8888,5000.0
2012-11-14 10:05:00,122.52,122.52,122.48,122.52,2600.0,90.8739,90.8739,90.8443,90.8739,2600.0
2012-11-14 10:10:00,122.47,122.55,122.46,122.55,3100.0,90.8368,90.8962,90.8294,90.8962,3100.0
2012-11-14 10:15:00,122.52,122.58,122.52,122.55,3900.0,90.8739,90.9184,90.8739,90.8962,3900.0
2012-11-14 10:20:00,122.56,122.57,122.54,122.56,1200.0,90.9036,90.911,90.8888,90.9036,1200.0
2012-11-14 10:25:00,122.57,122.57,122.54,122.57,1100.0,90.911,90.911,90.8888,90.911,1100.0
2012-11-14 10:30:00,122.55,122.61,122.55,122.6,4500.0,90.8962,90.9407,90.8962,90.9333,4500.0
2012-11-14 10:35:00,122.61,122.61,122.58,122.6,2000.0,90.9407,90.9407,90.9184,90.9333,2000.0
2012-11-14 10:40:00,122.61,122.65,122.59,122.62,2100.0,90.9407,90.9703,90.9258,90.9481,2100.0
2012-11-14 10:45:00,122.62,122.65,122.62,122.62,4200.0,90.9481,90.9703,90.9481,90.9481,4200.0
2012-11-14 10:50:00,122.62,122.62,122.6,122.61,1900.0,90.9481,90.9481,90.9333,90.9407,1900.0
2012-11-14 10:55:00,122.64,122.64,122.61,122.61,2700.0,90.9629,90.9629,90.9407,90.9407,2700.0
2012-11-14 11:00:00,122.61,122.67,122.61,122.67,3700.0,90.9407,90.9852,90.9407,90.9852,3700.0
2012-11-14 11:05:00,122.65,122.66,122.61,122.61,5600.0,90.9703,90.9778,90.9407,90.9407,5600.0
2012-11-14 11:10:00,122.6,122.63,122.6,122.61,6500.0,90.9333,90.9555,90.9333,90.9407,6500.0
2012-11-14 11:15:00,122.6,122.62,122.6,122.61,3400.0,90.9333,90.9481,90.9333,90.9407,3400.0
2012-11-14 11:20:00,122.62,122.65,122.62,122.62,5100.0,90.9481,90.9703,90.9481,90.9481,5100.0
2012-11-14 11:25:00,122.61,122.62,122.58,122.6,4300.0,90.9407,90.9481,90.9184,90.9333,4300.0
2012-11-14 11:30:00,122.62,122.65,122.62,122.64,3600.0,90.9481,90.9703,90.9481,90.9629,3600.0
2012-11-14 11:35:00,122.65,122.68,122.64,122.66,3500.0,90.9703,90.9926,90.9629,90.9778,3500.0
2012-11-14 11:40:00,122.64,122.64,122.62,122.62,2800.0,90.9629,90.9629,90.9481,90.9481,2800.0
2012-11-14 11:45:00,122.62,122.62,122.59,122.6,7100.0,90.9481,90.9481,90.9258,90.9333,7100.0
2012-11-14 11:50:00,122.59,122.59,122.56,122.58,15800.0,90.9258,90.9258,90.9036,90.9184,15800.0
2012-11-14 11:55:00,122.58,122.6,122.57,122.6,16600.0,90.9184,90.9333,90.911,90.9333,16600.0
2012-11-14 12:00:00,122.58,122.6,122.58,122.6,1600.0,90.9184,90.9333,90.9184,90.9333,1600.0
2012-11-14 12:05:00,122.61,122.64,122.6,122.64,9600.0,90.9407,90.9629,90.9333,90.9629,9600.0
2012-11-14 12:10:00,122.64,122.65,122.62,122.64,5600.0,90.9629,90.9703,90.9481,90.9629,5600.0
2012-11-14 12:15:00,122.63,122.65,122.63,122.65,3200.0,90.9555,90.9703,90.9555,90.9703,3200.0
2012-11-14 12:20:00,122.65,122.65,122.64,122.64,1900.0,90.9703,90.9703,90.9629,90.9629,1900.0
2012-11-14 12:25:00,122.64,122.65,122.64,122.65,1600.0,90.9629,90.9703,90.9629,90.9703,1600.0
2012-11-14 12:30:00,122.64,122.65,122.64,122.65,2000.0,90.9629,90.9703,90.9629,90.9703,2000.0
2012-11-14 12:35:00,122.65,122.65,122.62,122.64,2500.0,90.9703,90.9703,90.9481,90.9629,2500.0
2012-11-14 12:40:00,122.63,122.64,122.63,122.63,1900.0,90.9555,90.9629,90.9555,90.9555,1900.0
2012-11-14 12:45:00,122.63,122.68,122.62,122.68,2200.0,90.9555,90.9926,90.9481,90.9926,2200.0
2012-11-14 12:50:00,122.68,122.68,122.65,122.66,2500.0,90.9926,90.9926,90.9703,90.9778,2500.0
2012-11-14 12:55:00,122.69,122.7,122.67,122.7,1300.0,91.0,91.0074,90.9852,91.0074,1300.0
2012-11-14 13:00:00,122.68,122.72,122.68,122.72,3600.0,90.9926,91.0223,90.9926,91.0223,3600.0
2012-11-14 13:05:00,122.7,122.72,122.68,122.72,2400.0,91.0074,91.0223,90.9926,91.0223,2400.0
2012-11-14 13:10:00,122.72,122.72,122.69,122.69,1900.0,91.0223,91.0223,91.0,91.0,1900.0
2012-11-14 13:15:00,122.68,122.7,122.66,122.69,3100.0,90.9926,91.0074,90.9778,91.0,3100.0
2012-11-14 13:20:00,122.67,122.69,122.66,122.69,2200.0,90.9852,91.0,90.9778,91.0,2200.0
2012-11-14 13:25:00,122.68,122.7,122.67,122.7,5500.0,90.9926,91.0074,90.9852,91.0074,5500.0
2012-11-14 13:30:00,122.71,122.71,122.67,122.71,3600.0,91.0148,91.0148,90.9852,91.0148,3600.0
2012-11-14 13:35:00,122.69,122.71,122.65,122.65,5400.0,91.0,91.0148,90.9703,90.9703,5400.0
2012-11-14 13:40:00,122.66,122.71,122.66,122.68,1800.0,90.9778,91.0148,90.9778,90.9926,1800.0
2012-11-14 13:45:00,122.69,122.7,122.67,122.7,6800.0,91.0,91.0074,90.9852,91.0074,6800.0
2012-11-14 13:50:00,122.68,122.71,122.68,122.7,3700.0,90.9926,91.0148,90.9926,91.0074,3700.0
2012-11-14 13:55:00,122.7,122.7,122.66,122.69,3500.0,91.0074,91.0074,90.9778,91.0,3500.0
2012-11-14 14:00:00,122.72,122.76,122.67,122.75,3500.0,91.0223,91.0519,90.9852,91.0445,3500.0
2012-11-14 14:05:00,122.75,122.79,122.75,122.78,3000.0,91.0445,91.0742,91.0445,91.0668,3000.0
2012-11-14 14:10:00,122.78,122.83,122.78,122.79,7100.0,91.0668,91.1039,91.0668,91.0742,7100.0
2012-11-14 14:15:00,122.8,122.84,122.8,122.8,1800.0,91.0816,91.1113,91.0816,91.0816,1800.0
2012-11-14 14:20:00,122.82,122.82,122.8,122.8,2000.0,91.0964,91.0964,91.0816,91.0816,2000.0
2012-11-14 14:25:00,122.8,122.81,122.77,122.8,11800.0,91.0816,91.089,91.0593,91.0816,11800.0
2012-11-14 14:30:00,122.79,122.83,122.78,122.8,7100.0,91.0742,91.1039,91.0668,91.0816,7100.0
2012-11-14 14:35:00,122.8,122.8,122.72,122.75,26800.0,91.0816,91.0816,91.0223,91.0445,26800.0
2012-11-14 14:40:00,122.73,122.78,122.73,122.73,2800.0,91.0297,91.0668,91.0297,91.0297,2800.0
2012-11-14 14:45:00,122.78,122.78,122.74,122.76,2400.0,91.0668,91.0668,91.0371,91.0519,2400.0
2012-11-14 14:50:00,122.77,122.78,122.75,122.78,4200.0,91.0593,91.0668,91.0445,91.0668,4200.0
2012-11-14 14:55:00,122.75,122.85,122.74,122.81,32500.0,91.0445,91.1187,91.0371,91.089,32500.0
2012-11-14 15:00:00,122.82,122.87,122.79,122.82,13700.0,91.0964,91.1335,91.0742,91.0964,13700.0
2012-11-14 15:05:00,122.83,122.85,122.81,122.85,3700.0,91.1039,91.1187,91.089,91.1187,3700.0
2012-11-14 15:10:00,122.82,122.85,122.78,122.82,24500.0,91.0964,91.1187,91.0668,91.0964,24500.0
2012-11-14 15:15:00,122.82,122.84,122.8,122.81,2700.0,91.0964,91.1113,91.0816,91.089,2700.0
2012-11-14 15:20:00,122.82,122.84,122.78,122.8,9600.0,91.0964,91.1113,91.0668,91.0816,9600.0
2012-11-14 15:25:00,122.8,122.81,122.77,122.78,12600.0,91.0816,91.089,91.0593,91.0668,12600.0
2012-11-14 15:30:00,122.79,122.79,122.76,122.77,18800.0,91.0742,91.0742,91.0519,91.0593,18800.0
2012-11-14 15:35:00,122.78,122.83,122.77,122.83,8100.0,91.0668,91.1039,91.0593,91.1039,8100.0
2012-11-14 15:40:00,122.81,122.84,122.81,122.82,12000.0,91.089,91.1113,91.089,91.0964,12000.0
2012-11-14 15:45:00,122.82,122.84,122.78,122.8,11800.0,91.0964,91.1113,91.0668,91.0816,11800.0
2012-11-14 15:50:00,122.78,122.87,122.78,122.87,15000.0,91.0668,91.1335,91.0668,91.1335,15000.0
2012-11-14 15:55:00,122.87,122.87,122.81,122.81,14500.0,91.1335,91.1335,91.089,91.089,14500.0
2012-11-15 09:30:00,122.68,122.68,122.57,122.6,17800.0,90.9926,90.9926,90.911,90.9333,17800.0
2012-11-15 09:35:00,122.64,122.64,122.52,122.57,5200.0,90.9629,90.9629,90.8739,90.911,5200.0
2012-11-15 09:40:00,122.57,122.6,122.54,122.6,5700.0,90.911,90.9333,90.8888,90.9333,5700.0
2012-11-15 09:45:00,122.56,122.63,122.56,122.63,7000.0,90.9036,90.9555,90.9036,90.9555,7000.0
2012-11-15 09:50:00,122.6,122.7,122.6,122.62,11100.0,90.9333,91.0074,90.9333,90.9481,11100.0
2012-11-15 09:55:00,122.66,122.73,122.66,122.73,6200.0,90.9778,91.0297,90.9778,91.0297,6200.0
2012-11-15 10:00:00,122.73,122.76,122.67,122.7,11700.0,91.0297,91.0519,90.9852,91.0074,11700.0
2012-11-15 10:05:00,122.71,122.71,122.65,122.65,11100.0,91.0148,91.0148,90.9703,90.9703,11100.0
2012-11-15 10:10:00,122.66,122.7,122.66,122.68,3900.0,90.9778,91.0074,90.9778,90.9926,3900.0
2012-11-15 10:15:00,122.71,122.71,122.66,122.66,7700.0,91.0148,91.0148,90.9778,90.9778,7700.0
2012-11-15 10:20:00,122.68,122.7,122.65,122.68,9500.0,90.9926,91.0074,90.9703,90.9926,9500.0
2012-11-15 10:25:00,122.67,122.72,122.66,122.69,5400.0,90.9852,91.0223,90.9778,91.0,5400.0
2012-11-15 10:30:00,122.71,122.71,122.68,122.7,16800.0,91.0148,91.0148,90.9926,91.0074,16800.0
2012-11-15 10:35:00,122.7,122.7,122.68,122.68,1200.0,91.0074,91.0074,90.9926,90.9926,1200.0
2012-11-15 10:40:00,122.7,122.73,122.68,122.73,2000.0,91.0074,91.0297,90.9926,91.0297,2000.0
2012-11-15 10:45:00,122.69,122.76,122.69,122.76,3300.0,91.0,91.0519,91.0,91.0519,3300.0
2012-11-15 10:50:00,122.76,122.78,122.73,122.78,3200.0,91.0519,91.0668,91.0297,91.0668,3200.0
2012-11-15 10:55:00,122.75,122.8,122.74,122.78,4500.0,91.0445,91.0816,91.0371,91.0668,4500.0
2012-11-15 11:00:00,122.76,122.78,122.76,122.77,3000.0,91.0519,91.0668,91.0519,91.0593,3000.0
2012-11-15 11:05:00,122.77,122.78,122.75,122.76,7500.0,91.0593,91.0668,91.0445,91.0519,7500.0
2012-11-15 11:10:00,122.75,122.76,122.72,122.73,42300.0,91.0445,91.0519,91.0223,91.0297,42300.0
2012-11-15 11:15:00,122.72,122.75,122.7,122.72,20600.0,91.0223,91.0445,91.0074,91.0223,20600.0
2012-11-15 11:20:00,122.75,122.77,122.69,122.7,10000.0,91.0445,91.0593,91.0,91.0074,10000.0
2012-11-15 11:25:00,122.69,122.74,122.66,122.72,9300.0,91.0,91.0371,90.9778,91.0223,9300.0
2012-11-15 11:30:00,122.74,122.74,122.69,122.69,8700.0,91.0371,91.0371,91.0,91.0,8700.0
2012-11-15 11:35:00,122.7,122.73,122.7,122.7,2700.0,91.0074,91.0297,91.0074,91.0074,2700.0
2012-11-15 11:40:00,122.68,122.72,122.67,122.69,7900.0,90.9926,91.0223,90.9852,91.0,7900.0
2012-11-15 11:45:00,122.72,122.75,122.71,122.75,800.0,91.0223,91.0445,91.0148,91.0445,800.0
2012-11-15 11:50:00,122.77,122.77,122.75,122.76,3900.0,91.0593,91.0593,91.0445,91.0519,3900.0
2012-11-15 11:55:00,122.76,122.76,122.73,122.75,2100.0,91.0519,91.0519,91.0297,91.0445,2100.0
2012-11-15 12:00:00,122.73,122.77,122.73,122.77,11000.0,91.0297,91.0593,91.0297,91.0593,11000.0
2012-11-15 12:05:00,122.75,122.77,122.75,122.77,4400.0,91.0445,91.0593,91.0445,91.0593,4400.0
2012-11-15 12:10:00,122.78,122.83,122.76,122.8,15600.0,91.0668,91.1039,91.0519,91.0816,15600.0
2012-11-15 12:15:00,122.81,122.83,122.77,122.79,10900.0,91.089,91.1039,91.0593,91.0742,10900.0
2012-11-15 12:20:00,122.77,122.81,122.77,122.78,9300.0,91.0593,91.089,91.0593,91.0668,9300.0
2012-11-15 12:25:00,122.8,122.8,122.78,122.8,12200.0,91.0816,91.0816,91.0668,91.0816,12200.0
2012-11-15 12:30:00,122.79,122.8,122.78,122.8,9100.0,91.0742,91.0816,91.0668,91.0816,9100.0
2012-11-15 12:35:00,122.78,122.79,122.74,122.74,5700.0,91.0668,91.0742,91.0371,91.0371,5700.0
2012-11-15 12:40:00,122.76,122.77,122.74,122.77,1500.0,91.0519,91.0593,91.0371,91.0593,1500.0
2012-11-15 12:45:00,122.77,122.79,122.73,122.74,11400.0,91.0593,91.0742,91.0297,91.0371,11400.0
2012-11-15 12:50:00,122.74,122.78,122.74,122.78,2400.0,91.0371,91.0668,91.0371,91.0668,2400.0
2012-11-15 12:55:00,122.78,122.78,122.75,122.77,3900.0,91.0668,91.0668,91.0445,91.0593,3900.0
2012-11-15 13:00:00,122.75,122.78,122.75,122.76,8400.0,91.0445,91.0668,91.0445,91.0519,8400.0
2012-11-15 13:05:00,122.76,122.81,122.76,122.76,17300.0,91.0519,91.089,91.0519,91.0519,17300.0
2012-11-15 13:10:00,122.77,122.78,122.77,122.77,2200.0,91.0593,91.0668,91.0593,91.0593,2200.0
2012-11-15 13:15:00,122.8,122.8,122.78,122.8,4300.0,91.0816,91.0816,91.0668,91.0816,4300.0
2012-11-15 13:20:00,122.78,122.79,122.76,122.79,2700.0,91.0668,91.0742,91.0519,91.0742,2700.0
2012-11-15 13:25:00,122.78,122.79,122.78,122.78,3100.0,91.0668,91.0742,91.0668,91.0668,3100.0
2012-11-15 13:30:00,122.78,122.79,122.78,122.79,6100.0,91.0668,91.0742,91.0668,91.0742,6100.0
2012-11-15 13:35:00,122.78,122.78,122.72,122.72,6300.0,91.0668,91.0668,91.0223,91.0223,6300.0
2012-11-15 13:40:00,122.73,122.74,122.72,122.74,3700.0,91.0297,91.0371,91.0223,91.0371,3700.0
2012-11-15 13:45:00,122.72,122.73,122.7,122.71,9700.0,91.0223,91.0297,91.0074,91.0148,9700.0
2012-11-15 13:50:00,122.71,122.72,122.67,122.67,6200.0,91.0148,91.0223,90.9852,90.9852,6200.0
2012-11-15 13:55:00,122.67,122.71,122.67,122.69,2700.0,90.9852,91.0148,90.9852,91.0,2700.0
2012-11-15 14:00:00,122.69,122.74,122.69,122.73,9800.0,91.0,91.0371,91.0,91.0297,9800.0
2012-11-15 14:05:00,122.73,122.75,122.72,122.73,4000.0,91.0297,91.0445,91.0223,91.0297,4000.0
2012-11-15 14:10:00,122.74,122.75,122.73,122.75,3100.0,91.0371,91.0445,91.0297,91.0445,3100.0
2012-11-15 14:15:00,122.75,122.76,122.73,122.73,11100.0,91.0445,91.0519,91.0297,91.0297,11100.0
2012-11-15 14:20:00,122.74,122.75,122.73,122.74,5000.0,91.0371,91.0445,91.0297,91.0371,5000.0
2012-11-15 14:25:00,122.75,122.75,122.72,122.72,10300.0,91.0445,91.0445,91.0223,91.0223,10300.0
2012-11-15 14:30:00,122.71,122.72,122.69,122.71,9500.0,91.0148,91.0223,91.0,91.0148,9500.0
2012-11-15 14:35:00,122.71,122.74,122.71,122.74,3600.0,91.0148,91.0371,91.0148,91.0371,3600.0
2012-11-15 14:40:00,122.72,122.74,122.72,122.73,7200.0,91.0223,91.0371,91.0223,91.0297,7200.0
2012-11-15 14:45:00,122.74,122.74,122.71,122.74,2200.0,91.0371,91.0371,91.0148,91.0371,2200.0
2012-11-15 14:50:00,122.72,122.74,122.72,122.74,500.0,91.0223,91.0371,91.0223,91.0371,500.0
2012-11-15 14:55:00,122.71,122.71,122.68,122.69,6000.0,91.0148,91.0148,90.9926,91.0,6000.0
2012-11-15 15:00:00,122.69,122.74,122.69,122.74,12000.0,91.0,91.0371,91.0,91.0371,12000.0
2012-11-15 15:05:00,122.74,122.78,122.74,122.78,5200.0,91.0371,91.0668,91.0371,91.0668,5200.0
2012-11-15 15:10:00,122.77,122.77,122.72,122.74,11900.0,91.0593,91.0593,91.0223,91.0371,11900.0
2012-11-15 15:15:00,122.76,122.76,122.72,122.73,8600.0,91.0519,91.0519,91.0223,91.0297,8600.0
2012-11-15 15:20:00,122.74,122.74,122.73,122.73,3500.0,91.0371,91.0371,91.0297,91.0297,3500.0
2012-11-15 15:25:00,122.75,122.76,122.73,122.76,4900.0,91.0445,91.0519,91.0297,91.0519,4900.0
2012-11-15 15:30:00,122.77,122.77,122.76,122.76,2400.0,91.0593,91.0593,91.0519,91.0519,2400.0
2012-11-15 15:35:00,122.76,122.78,122.76,122.77,22000.0,91.0519,91.0668,91.0519,91.0593,22000.0
2012-11-15 15:40:00,122.72,122.73,122.7,122.71,7400.0,91.0223,91.0297,91.0074,91.0148,7400.0
2012-11-15 15:45:00,122.71,122.73,122.7,122.73,9300.0,91.0148,91.0297,91.0074,91.0297,9300.0
2012-11-15 15:50:00,122.72,122.74,122.72,122.73,6300.0,91.0223,91.0371,91.0223,91.0297,6300.0
2012-11-15 15:55:00,122.74,122.74,122.69,122.73,28500.0,91.0371,91.0371,91.0,91.0297,28500.0
2012-11-16 09:30:00,122.51,122.7,122.5,122.64,12500.0,90.8665,91.0074,90.8591,90.9629,12500.0
2012-11-16 09:35:00,122.61,122.65,122.61,122.61,800.0,90.9407,90.9703,90.9407,90.9407,800.0
2012-11-16 09:40:00,122.64,122.7,122.6,122.62,4600.0,90.9629,91.0074,90.9333,90.9481,4600.0
2012-11-16 09:45:00,122.68,122.7,122.62,122.66,4000.0,90.9926,91.0074,90.9481,90.9778,4000.0
2012-11-16 09:50:00,122.64,122.7,122.63,122.68,4800.0,90.9629,91.0074,90.9555,90.9926,4800.0
2012-11-16 09:55:00,122.64,122.7,122.64,122.7,5400.0,90.9629,91.0074,90.9629,91.0074,5400.0
2012-11-16 10:00:00,122.68,122.74,122.68,122.71,13900.0,90.9926,91.0371,90.9926,91.0148,13900.0
2012-11-16 10:05:00,122.73,122.79,122.72,122.76,25900.0,91.0297,91.0742,91.0223,91.0519,25900.0
2012-11-16 10:10:00,122.74,122.81,122.74,122.81,26200.0,91.0371,91.089,91.0371,91.089,26200.0
2012-11-16 10:15:00,122.81,122.81,122.76,122.76,2700.0,91.089,91.089,91.0519,91.0519,2700.0
2012-11-16 10:20:00,122.78,122.78,122.75,122.76,6700.0,91.0668,91.0668,91.0445,91.0519,6700.0
2012-11-16 10:25:00,122.78,122.78,122.76,122.76,1500.0,91.0668,91.0668,91.0519,91.0519,1500.0
2012-11-16 10:30:00,122.76,122.78,122.76,122.78,2700.0,91.0519,91.0668,91.0519,91.0668,2700.0
2012-11-16 10:35:00,122.77,122.79,122.75,122.76,52500.0,91.0593,91.0742,91.0445,91.0519,52500.0
2012-11-16 10:40:00,122.77,122.81,122.76,122.79,43100.0,91.0593,91.089,91.0519,91.0742,43100.0
2012-11-16 10:45:00,122.8,122.8,122.78,122.79,12100.0,91.0816,91.0816,91.0668,91.0742,12100.0
2012-11-16 10:50:00,122.8,122.82,122.79,122.79,7400.0,91.0816,91.0964,91.0742,91.0742,7400.0
2012-11-16 10:55:00,122.79,122.85,122.79,122.85,3300.0,91.0742,91.1187,91.0742,91.1187,3300.0
2012-11-16 11:00:00,122.84,122.85,122.81,122.81,2900.0,91.1113,91.1187,91.089,91.089,2900.0
2012-11-16 11:05:00,122.81,122.84,122.8,122.84,6000.0,91.089,91.1113,91.0816,91.1113,6000.0
2012-11-16 11:10:00,122.85,122.87,122.84,122.87,3900.0,91.1187,91.1335,91.1113,91.1335,3900.0
2012-11-16 11:15:00,122.85,122.87,122.83,122.87,3000.0,91.1187,91.1335,91.1039,91.1335,3000.0
2012-11-16 11:20:00,122.87,122.94,122.87,122.91,5500.0,91.1335,91.1854,91.1335,91.1632,5500.0
2012-11-16 11:25:00,122.94,122.98,122.92,122.96,4400.0,91.1854,91.2151,91.1706,91.2003,4400.0
2012-11-16 11:30:00,122.95,122.96,122.94,122.95,2300.0,91.1929,91.2003,91.1854,91.1929,2300.0
2012-11-16 11:35:00,122.93,122.96,122.92,122.92,3200.0,91.178,91.2003,91.1706,91.1706,3200.0
2012-11-16 11:40:00,122.89,122.89,122.83,122.87,5900.0,91.1484,91.1484,91.1039,91.1335,5900.0
2012-11-16 11:45:00,122.84,122.9,122.83,122.83,4100.0,91.1113,91.1558,91.1039,91.1039,4100.0
2012-11-16 11:50:00,122.86,122.88,122.83,122.86,2100.0,91.1261,91.1409,91.1039,91.1261,2100.0
2012-11-16 11:55:00,122.89,122.89,122.83,122.83,2300.0,91.1484,91.1484,91.1039,91.1039,2300.0
2012-11-16 12:00:00,122.82,122.83,122.78,122.8,10300.0,91.0964,91.1039,91.0668,91.0816,10300.0
2012-11-16 12:05:00,122.79,122.85,122.79,122.82,11800.0,91.0742,91.1187,91.0742,91.0964,11800.0
2012-11-16 12:10:00,122.82,122.84,122.82,122.84,4300.0,91.0964,91.1113,91.0964,91.1113,4300.0
2012-11-16 12:15:00,122.82,122.84,122.82,122.83,7200.0,91.0964,91.1113,91.0964,91.1039,7200.0
2012-11-16 12:20:00,122.82,122.86,122.82,122.86,3800.0,91.0964,91.1261,91.0964,91.1261,3800.0
2012-11-16 12:25:00,122.86,122.86,122.82,122.83,5000.0,91.1261,91.1261,91.0964,91.1039,5000.0
2012-11-16 12:30:00,122.83,122.83,122.78,122.79,4900.0,91.1039,91.1039,91.0668,91.0742,4900.0
2012-11-16 12:35:00,122.78,122.8,122.78,122.79,2000.0,91.0668,91.0816,91.0668,91.0742,2000.0
2012-11-16 12:40:00,122.8,122.82,122.78,122.82,5600.0,91.0816,91.0964,91.0668,91.0964,5600.0
2012-11-16 12:45:00,122.83,122.83,122.78,122.81,4500.0,91.1039,91.1039,91.0668,91.089,4500.0
2012-11-16 12:50:00,122.83,122.86,122.79,122.86,1000.0,91.1039,91.1261,91.0742,91.1261,1000.0
2012-11-16 12:55:00,122.85,122.85,122.83,122.84,2400.0,91.1187,91.1187,91.1039,91.1113,2400.0
2012-11-16 13:00:00,122.85,122.85,122.84,122.84,700.0,91.1187,91.1187,91.1113,91.1113,700.0
2012-11-16 13:05:00,122.84,122.85,122.81,122.82,20400.0,91.1113,91.1187,91.089,91.0964,20400.0
2012-11-16 13:10:00,122.81,122.86,122.81,122.85,1800.0,91.089,91.1261,91.089,91.1187,1800.0
2012-11-16 13:15:00,122.86,122.88,122.85,122.85,1200.0,91.1261,91.1409,91.1187,91.1187,1200.0
2012-11-16 13:20:00,122.86,122.86,122.85,122.86,3000.0,91.1261,91.1261,91.1187,91.1261,3000.0
2012-11-16 13:25:00,122.86,122.87,122.84,122.87,2900.0,91.1261,91.1335,91.1113,91.1335,2900.0
2012-11-16 13:30:00,122.87,122.88,122.86,122.86,2400.0,91.1335,91.1409,91.1261,91.1261,2400.0
2012-11-16 13:35:00,122.88,122.91,122.86,122.89,1600.0,91.1409,91.1632,91.1261,91.1484,1600.0
2012-11-16 13:40:00,122.9,122.9,122.88,122.88,2400.0,91.1558,91.1558,91.1409,91.1409,2400.0
2012-11-16 13:45:00,122.89,122.9,122.88,122.9,3100.0,91.1484,91.1558,91.1409,91.1558,3100.0
2012-11-16 13:50:00,122.9,122.91,122.9,122.91,1300.0,91.1558,91.1632,91.1558,91.1632,1300.0
2012-11-16 13:55:00,122.91,122.91,122.88,122.88,2300.0,91.1632,91.1632,91.1409,91.1409,2300.0
2012-11-16 14:00:00,122.9,122.91,122.88,122.91,2500.0,91.1558,91.1632,91.1409,91.1632,2500.0
2012-11-16 14:05:00,122.91,122.93,122.91,122.93,3500.0,91.1632,91.178,91.1632,91.178,3500.0
2012-11-16 14:10:00,122.93,122.95,122.92,122.92,5000.0,91.178,91.1929,91.1706,91.1706,5000.0
2012-11-16 14:15:00,122.95,122.95,122.93,122.95,900.0,91.1929,91.1929,91.178,91.1929,900.0
2012-11-16 14:20:00,122.95,122.97,122.92,122.97,4300.0,91.1929,91.2077,91.1706,91.2077,4300.0
2012-11-16 14:25:00,122.95,122.98,122.95,122.98,18900.0,91.1929,91.2151,91.1929,91.2151,18900.0
2012-11-16 14:30:00,122.95,122.98,122.95,122.96,6000.0,91.1929,91.2151,91.1929,91.2003,6000.0
2012-11-16 14:35:00,122.95,122.98,122.92,122.92,3400.0,91.1929,91.2151,91.1706,91.1706,3400.0
2012-11-16 14:40:00,122.96,122.96,122.87,122.88,10000.0,91.2003,91.2003,91.1335,91.1409,10000.0
2012-11-16 14:45:00,122.92,122.92,122.86,122.87,10000.0,91.1706,91.1706,91.1261,91.1335,10000.0
2012-11-16 14:50:00,122.87,122.88,122.85,122.85,1400.0,91.1335,91.1409,91.1187,91.1187,1400.0
2012-11-16 14:55:00,122.88,122.89,122.86,122.87,3300.0,91.1409,91.1484,91.1261,91.1335,3300.0
2012-11-16 15:00:00,122.85,122.88,122.85,122.88,3000.0,91.1187,91.1409,91.1187,91.1409,3000.0
2012-11-16 15:05:00,122.85,122.85,122.81,122.83,12400.0,91.1187,91.1187,91.089,91.1039,12400.0
2012-11-16 15:10:00,122.83,122.85,122.81,122.83,4700.0,91.1039,91.1187,91.089,91.1039,4700.0
2012-11-16 15:15:00,122.85,122.85,122.81,122.83,3100.0,91.1187,91.1187,91.089,91.1039,3100.0
2012-11-16 15:20:00,122.83,122.83,122.8,122.8,13000.0,91.1039,91.1039,91.0816,91.0816,13000.0
2012-11-16 15:25:00,122.81,122.85,122.8,122.83,4900.0,91.089,91.1187,91.0816,91.1039,4900.0
2012-11-16 15:30:00,122.84,122.84,122.82,122.82,9500.0,91.1113,91.1113,91.0964,91.0964,9500.0
2012-11-16 15:35:00,122.82,122.83,122.8,122.8,5300.0,91.0964,91.1039,91.0816,91.0816,5300.0
2012-11-16 15:40:00,122.81,122.82,122.8,122.82,11100.0,91.089,91.0964,91.0816,91.0964,11100.0
2012-11-16 15:45:00,122.82,122.84,122.8,122.84,8600.0,91.0964,91.1113,91.0816,91.1113,8600.0
2012-11-16 15:50:00,122.84,122.85,122.84,122.85,1900.0,91.1113,91.1187,91.1113,91.1187,1900.0
2012-11-16 15:55:00,122.85,122.85,122.8,122.8,17600.0,91.1187,91.1187,91.0816,91.0816,17600.0
2012-11-19 09:30:00,122.44,122.69,122.44,122.62,24800.0,90.8146,91.0,90.8146,90.9481,24800.0
2012-11-19 09:35:00,122.66,122.66,122.62,122.65,14500.0,90.9778,90.9778,90.9481,90.9703,14500.0
2012-11-19 09:40:00,122.65,122.66,122.62,122.66,8900.0,90.9703,90.9778,90.9481,90.9778,8900.0
2012-11-19 09:45:00,122.66,122.66,122.63,122.66,9800.0,90.9778,90.9778,90.9555,90.9778,9800.0
2012-11-19 09:50:00,122.64,122.65,122.6,122.6,17500.0,90.9629,90.9703,90.9333,90.9333,17500.0
2012-11-19 09:55:00,122.61,122.64,122.61,122.61,10500.0,90.9407,90.9629,90.9407,90.9407,10500.0
2012-11-19 10:00:00,122.63,122.67,122.62,122.66,17900.0,90.9555,90.9852,90.9481,90.9778,17900.0
2012-11-19 10:05:00,122.66,122.67,122.65,122.65,12800.0,90.9778,90.9852,90.9703,90.9703,12800.0
2012-11-19 10:10:00,122.66,122.67,122.64,122.67,8700.0,90.9778,90.9852,90.9629,90.9852,8700.0
2012-11-19 10:15:00,122.67,122.68,122.66,122.67,9400.0,90.9852,90.9926,90.9778,90.9852,9400.0
2012-11-19 10:20:00,122.67,122.68,122.65,122.65,11300.0,90.9852,90.9926,90.9703,90.9703,11300.0
2012-11-19 10:25:00,122.66,122.69,122.64,122.69,24000.0,90.9778,91.0,90.9629,91.0,24000.0
2012-11-19 10:30:00,122.69,122.7,122.68,122.68,15300.0,91.0,91.0074,90.9926,90.9926,15300.0
2012-11-19 10:35:00,122.68,122.69,122.66,122.67,14700.0,90.9926,91.0,90.9778,90.9852,14700.0
2012-11-19 10:40:00,122.68,122.68,122.6,122.6,8100.0,90.9926,90.9926,90.9333,90.9333,8100.0
2012-11-19 10:45:00,122.61,122.61,122.59,122.6,5000.0,90.9407,90.9407,90.9258,90.9333,5000.0
2012-11-19 10:50:00,122.59,122.62,122.59,122.61,8100.0,90.9258,90.9481,90.9258,90.9407,8100.0
2012-11-19 10:55:00,122.62,122.63,122.61,122.63,5200.0,90.9481,90.9555,90.9407,90.9555,5200.0
2012-11-19 11:00:00,122.63,122.63,122.61,122.63,11300.0,90.9555,90.9555,90.9407,90.9555,11300.0
2012-11-19 11:05:00,122.63,122.65,122.61,122.65,16600.0,90.9555,90.9703,90.9407,90.9703,16600.0
2012-11-19 11:10:00,122.65,122.65,122.64,122.65,5600.0,90.9703,90.9703,90.9629,90.9703,5600.0
2012-11-19 11:15:00,122.65,122.66,122.64,122.65,14600.0,90.9703,90.9778,90.9629,90.9703,14600.0
2012-11-19 11:20:00,122.65,122.65,122.61,122.61,19600.0,90.9703,90.9703,90.9407,90.9407,19600.0
2012-11-19 11:25:00,122.62,122.63,122.61,122.63,3500.0,90.9481,90.9555,90.9407,90.9555,3500.0
2012-11-19 11:30:00,122.63,122.63,122.61,122.63,8200.0,90.9555,90.9555,90.9407,90.9555,8200.0
2012-11-19 11:35:00,122.63,122.63,122.62,122.63,10100.0,90.9555,90.9555,90.9481,90.9555,10100.0
2012-11-19 11:40:00,122.62,122.64,122.62,122.63,10800.0,90.9481,90.9629,90.9481,90.9555,10800.0
2012-11-19 11:45:00,122.63,122.63,122.62,122.63,6000.0,90.9555,90.9555,90.9481,90.9555,6000.0
2012-11-19 11:50:00,122.62,122.63,122.62,122.63,8600.0,90.9481,90.9555,90.9481,90.9555,8600.0
2012-11-19 11:55:00,122.62,122.63,122.62,122.63,9800.0,90.9481,90.9555,90.9481,90.9555,9800.0
2012-11-19 12:00:00,122.63,122.63,122.58,122.58,24100.0,90.9555,90.9555,90.9184,90.9184,24100.0
2012-11-19 12:05:00,122.58,122.59,122.57,122.58,7900.0,90.9184,90.9258,90.911,90.9184,7900.0
2012-11-19 12:10:00,122.58,122.58,122.57,122.57,16600.0,90.9184,90.9184,90.911,90.911,16600.0
2012-11-19 12:15:00,122.57,122.57,122.56,122.57,2700.0,90.911,90.911,90.9036,90.911,2700.0
2012-11-19 12:20:00,122.57,122.58,122.57,122.58,5800.0,90.911,90.9184,90.911,90.9184,5800.0
2012-11-19 12:25:00,122.58,122.6,122.57,122.57,16400.0,90.9184,90.9333,90.911,90.911,16400.0
2012-11-19 12:30:00,122.57,122.57,122.56,122.56,2700.0,90.911,90.911,90.9036,90.9036,2700.0
2012-11-19 12:35:00,122.57,122.6,122.56,122.6,4400.0,90.911,90.9333,90.9036,90.9333,4400.0
2012-11-19 12:40:00,122.6,122.61,122.59,122.61,7200.0,90.9333,90.9407,90.9258,90.9407,7200.0
2012-11-19 12:45:00,122.61,122.62,122.59,122.62,7000.0,90.9407,90.9481,90.9258,90.9481,7000.0
2012-11-19 12:50:00,122.62,122.62,122.6,122.61,14700.0,90.9481,90.9481,90.9333,90.9407,14700.0
2012-11-19 12:55:00,122.6,122.61,122.59,122.61,4200.0,90.9333,90.9407,90.9258,90.9407,4200.0
2012-11-19 13:00:00,122.61,122.61,122.59,122.59,13000.0,90.9407,90.9407,90.9258,90.9258,13000.0
2012-11-19 13:05:00,122.58,122.59,122.58,122.59,2300.0,90.9184,90.9258,90.9184,90.9258,2300.0
2012-11-19 13:10:00,122.59,122.61,122.59,122.61,6200.0,90.9258,90.9407,90.9258,90.9407,6200.0
2012-11-19 13:15:00,122.59,122.63,122.59,122.63,6700.0,90.9258,90.9555,90.9258,90.9555,6700.0
2012-11-19 13:20:00,122.63,122.66,122.63,122.64,19200.0,90.9555,90.9778,90.9555,90.9629,19200.0
2012-11-19 13:25:00,122.65,122.66,122.64,122.65,13700.0,90.9703,90.9778,90.9629,90.9703,13700.0
2012-11-19 13:30:00,122.65,122.65,122.64,122.65,5300.0,90.9703,90.9703,90.9629,90.9703,5300.0
2012-11-19 13:35:00,122.65,122.65,122.64,122.65,9900.0,90.9703,90.9703,90.9629,90.9703,9900.0
2012-11-19 13:40:00,122.65,122.66,122.65,122.66,10500.0,90.9703,90.9778,90.9703,90.9778,10500.0
2012-11-19 13:45:00,122.66,122.66,122.65,122.66,10300.0,90.9778,90.9778,90.9703,90.9778,10300.0
2012-11-19 13:50:00,122.66,122.68,122.66,122.67,20800.0,90.9778,90.9926,90.9778,90.9852,20800.0
2012-11-19 13:55:00,122.67,122.67,122.66,122.67,5200.0,90.9852,90.9852,90.9778,90.9852,5200.0
2012-11-19 14:00:00,122.66,122.67,122.65,122.66,14900.0,90.9778,90.9852,90.9703,90.9778,14900.0
2012-11-19 14:05:00,122.66,122.67,122.65,122.66,16600.0,90.9778,90.9852,90.9703,90.9778,16600.0
2012-11-19 14:10:00,122.65,122.66,122.65,122.66,19100.0,90.9703,90.9778,90.9703,90.9778,19100.0
2012-11-19 14:15:00,122.65,122.66,122.65,122.65,13100.0,90.9703,90.9778,90.9703,90.9703,13100.0
2012-11-19 14:20:00,122.66,122.67,122.65,122.67,15700.0,90.9778,90.9852,90.9703,90.9852,15700.0
2012-11-19 14:25:00,122.67,122.68,122.67,122.68,11600.0,90.9852,90.9926,90.9852,90.9926,11600.0
2012-11-19 14:30:00,122.68,122.68,122.63,122.63,25000.0,90.9926,90.9926,90.9555,90.9555,25000.0
2012-11-19 14:35:00,122.64,122.66,122.64,122.66,5700.0,90.9629,90.9778,90.9629,90.9778,5700.0
2012-11-19 14:40:00,122.65,122.66,122.59,122.59,19800.0,90.9703,90.9778,90.9258,90.9258,19800.0
2012-11-19 14:45:00,122.59,122.61,122.59,122.61,8800.0,90.9258,90.9407,90.9258,90.9407,8800.0
2012-11-19 14:50:00,122.61,122.62,122.55,122.55,97600.0,90.9407,90.9481,90.8962,90.8962,97600.0
2012-11-19 14:55:00,122.56,122.56,122.52,122.54,14400.0,90.9036,90.9036,90.8739,90.8888,14400.0
2012-11-19 15:00:00,122.55,122.61,122.55,122.6,23600.0,90.8962,90.9407,90.8962,90.9333,23600.0
2012-11-19 15:05:00,122.61,122.61,122.6,122.61,8500.0,90.9407,90.9407,90.9333,90.9407,8500.0
2012-11-19 15:10:00,122.61,122.61,122.6,122.61,13900.0,90.9407,90.9407,90.9333,90.9407,13900.0
2012-11-19 15:15:00,122.61,122.61,122.6,122.61,16600.0,90.9407,90.9407,90.9333,90.9407,16600.0
2012-11-19 15:20:00,122.61,122.66,122.61,122.66,20300.0,90.9407,90.9778,90.9407,90.9778,20300.0
2012-11-19 15:25:00,122.66,122.66,122.64,122.66,10800.0,90.9778,90.9778,90.9629,90.9778,10800.0
2012-11-19 15:30:00,122.66,122.66,122.63,122.64,21300.0,90.9778,90.9778,90.9555,90.9629,21300.0
2012-11-19 15:35:00,122.64,122.64,122.61,122.62,13600.0,90.9629,90.9629,90.9407,90.9481,13600.0
2012-11-19 15:40:00,122.62,122.64,122.61,122.64,10100.0,90.9481,90.9629,90.9407,90.9629,10100.0
2012-11-19 15:45:00,122.63,122.64,122.6,122.6,37100.0,90.9555,90.9629,90.9333,90.9333,37100.0
2012-11-19 15:50:00,122.6,122.6,122.55,122.6,35100.0,90.9333,90.9333,90.8962,90.9333,35100.0
2012-11-19 15:55:00,122.6,122.63,122.59,122.63,58900.0,90.9333,90.9555,90.9258,90.9555,58900.0
2012-11-20 09:30:00,122.31,122.49,122.3,122.49,26400.0,90.7182,90.8517,90.7107,90.8517,26400.0
2012-11-20 09:35:00,122.49,122.52,122.47,122.49,7300.0,90.8517,90.8739,90.8368,90.8517,7300.0
2012-11-20 09:40:00,122.5,122.52,122.49,122.52,7400.0,90.8591,90.8739,90.8517,90.8739,7400.0
2012-11-20 09:45:00,122.5,122.51,122.47,122.47,16800.0,90.8591,90.8665,90.8368,90.8368,16800.0
2012-11-20 09:50:00,122.48,122.48,122.45,122.45,7200.0,90.8443,90.8443,90.822,90.822,7200.0
2012-11-20 09:55:00,122.46,122.46,122.44,122.45,7300.0,90.8294,90.8294,90.8146,90.822,7300.0
2012-11-20 10:00:00,122.45,122.45,122.43,122.45,11000.0,90.822,90.822,90.8072,90.822,11000.0
2012-11-20 10:05:00,122.44,122.44,122.42,122.43,6900.0,90.8146,90.8146,90.7998,90.8072,6900.0
2012-11-20 10:10:00,122.43,122.43,122.41,122.42,10200.0,90.8072,90.8072,90.7923,90.7998,10200.0
2012-11-20 10:15:00,122.41,122.42,122.38,122.38,19800.0,90.7923,90.7998,90.7701,90.7701,19800.0
2012-11-20 10:20:00,122.38,122.38,122.32,122.33,35400.0,90.7701,90.7701,90.7256,90.733,35400.0
2012-11-20 10:25:00,122.32,122.33,122.3,122.32,21500.0,90.7256,90.733,90.7107,90.7256,21500.0
2012-11-20 10:30:00,122.32,122.32,122.31,122.32,10100.0,90.7256,90.7256,90.7182,90.7256,10100.0
2012-11-20 10:35:00,122.31,122.33,122.31,122.33,8900.0,90.7182,90.733,90.7182,90.733,8900.0
2012-11-20 10:40:00,122.33,122.35,122.32,122.35,11400.0,90.733,90.7478,90.7256,90.7478,11400.0
2012-11-20 10:45:00,122.35,122.36,122.34,122.34,8800.0,90.7478,90.7553,90.7404,90.7404,8800.0
2012-11-20 10:50:00,122.35,122.36,122.35,122.36,9200.0,90.7478,90.7553,90.7478,90.7553,9200.0
2012-11-20 10:55:00,122.36,122.36,122.33,122.33,11300.0,90.7553,90.7553,90.733,90.733,11300.0
2012-11-20 11:00:00,122.34,122.35,122.33,122.34,8500.0,90.7404,90.7478,90.733,90.7404,8500.0
2012-11-20 11:05:00,122.34,122.34,122.32,122.33,7100.0,90.7404,90.7404,90.7256,90.733,7100.0
2012-11-20 11:10:00,122.33,122.34,122.32,122.33,7200.0,90.733,90.7404,90.7256,90.733,7200.0
2012-11-20 11:15:00,122.33,122.34,122.32,122.34,7700.0,90.733,90.7404,90.7256,90.7404,7700.0
2012-11-20 11:20:00,122.33,122.34,122.32,122.34,5900.0,90.733,90.7404,90.7256,90.7404,5900.0
2012-11-20 11:25:00,122.34,122.34,122.29,122.29,15300.0,90.7404,90.7404,90.7033,90.7033,15300.0
2012-11-20 11:30:00,122.3,122.3,122.28,122.29,8400.0,90.7107,90.7107,90.6959,90.7033,8400.0
2012-11-20 11:35:00,122.28,122.31,122.28,122.31,20000.0,90.6959,90.7182,90.6959,90.7182,20000.0
2012-11-20 11:40:00,122.3,122.32,122.29,122.32,5200.0,90.7107,90.7256,90.7033,90.7256,5200.0
2012-11-20 11:45:00,122.33,122.36,122.32,122.36,9800.0,90.733,90.7553,90.7256,90.7553,9800.0
2012-11-20 11:50:00,122.36,122.39,122.35,122.36,8800.0,90.7553,90.7775,90.7478,90.7553,8800.0
2012-11-20 11:55:00,122.36,122.38,122.36,122.37,14400.0,90.7553,90.7701,90.7553,90.7627,14400.0
2012-11-20 12:00:00,122.37,122.39,122.36,122.39,8000.0,90.7627,90.7775,90.7553,90.7775,8000.0
2012-11-20 12:05:00,122.38,122.4,122.38,122.39,15200.0,90.7701,90.7849,90.7701,90.7775,15200.0
2012-11-20 12:10:00,122.38,122.39,122.37,122.38,12800.0,90.7701,90.7775,90.7627,90.7701,12800.0
2012-11-20 12:15:00,122.39,122.44,122.38,122.39,13500.0,90.7775,90.8146,90.7701,90.7775,13500.0
2012-11-20 12:20:00,122.4,122.42,122.4,122.41,5600.0,90.7849,90.7998,90.7849,90.7923,5600.0
2012-11-20 12:25:00,122.41,122.41,122.4,122.4,4500.0,90.7923,90.7923,90.7849,90.7849,4500.0
2012-11-20 12:30:00,122.4,122.42,122.4,122.41,8400.0,90.7849,90.7998,90.7849,90.7923,8400.0
2012-11-20 12:35:00,122.41,122.41,122.39,122.4,8800.0,90.7923,90.7923,90.7775,90.7849,8800.0
2012-11-20 12:40:00,122.4,122.4,122.39,122.4,16700.0,90.7849,90.7849,90.7775,90.7849,16700.0
2012-11-20 12:45:00,122.4,122.4,122.39,122.4,4300.0,90.7849,90.7849,90.7775,90.7849,4300.0
2012-11-20 12:50:00,122.39,122.4,122.36,122.36,49800.0,90.7775,90.7849,90.7553,90.7553,49800.0
2012-11-20 12:55:00,122.34,122.34,122.32,122.33,1500.0,90.7404,90.7404,90.7256,90.733,1500.0
2012-11-20 13:00:00,122.32,122.36,122.32,122.34,5700.0,90.7256,90.7553,90.7256,90.7404,5700.0
2012-11-20 13:05:00,122.36,122.36,122.35,122.36,5700.0,90.7553,90.7553,90.7478,90.7553,5700.0
2012-11-20 13:10:00,122.36,122.4,122.36,122.4,7400.0,90.7553,90.7849,90.7553,90.7849,7400.0
2012-11-20 13:15:00,122.4,122.4,122.37,122.38,8800.0,90.7849,90.7849,90.7627,90.7701,8800.0
2012-11-20 13:20:00,122.38,122.38,122.37,122.38,6800.0,90.7701,90.7701,90.7627,90.7701,6800.0
2012-11-20 13:25:00,122.38,122.42,122.38,122.42,10700.0,90.7701,90.7998,90.7701,90.7998,10700.0
2012-11-20 13:30:00,122.43,122.43,122.37,122.37,12400.0,90.8072,90.8072,90.7627,90.7627,12400.0
2012-11-20 13:35:00,122.37,122.39,122.36,122.39,4000.0,90.7627,90.7775,90.7553,90.7775,4000.0
2012-11-20 13:40:00,122.39,122.39,122.36,122.37,8300.0,90.7775,90.7775,90.7553,90.7627,8300.0
2012-11-20 13:45:00,122.36,122.37,122.35,122.36,5000.0,90.7553,90.7627,90.7478,90.7553,5000.0
2012-11-20 13:50:00,122.35,122.37,122.35,122.36,3800.0,90.7478,90.7627,90.7478,90.7553,3800.0
2012-11-20 13:55:00,122.37,122.37,122.35,122.36,6000.0,90.7627,90.7627,90.7478,90.7553,6000.0
2012-11-20 14:00:00,122.36,122.36,122.34,122.35,13700.0,90.7553,90.7553,90.7404,90.7478,13700.0
2012-11-20 14:05:00,122.34,122.35,122.33,122.33,8500.0,90.7404,90.7478,90.733,90.733,8500.0
2012-11-20 14:10:00,122.34,122.34,122.3,122.31,11100.0,90.7404,90.7404,90.7107,90.7182,11100.0
2012-11-20 14:15:00,122.3,122.31,122.28,122.28,10500.0,90.7107,90.7182,90.6959,90.6959,10500.0
2012-11-20 14:20:00,122.29,122.29,122.28,122.29,2800.0,90.7033,90.7033,90.6959,90.7033,2800.0
2012-11-20 14:25:00,122.29,122.29,122.28,122.29,13200.0,90.7033,90.7033,90.6959,90.7033,13200.0
2012-11-20 14:30:00,122.29,122.29,122.28,122.29,2900.0,90.7033,90.7033,90.6959,90.7033,2900.0
2012-11-20 14:35:00,122.29,122.3,122.28,122.3,9300.0,90.7033,90.7107,90.6959,90.7107,9300.0
2012-11-20 14:40:00,122.29,122.3,122.29,122.3,8400.0,90.7033,90.7107,90.7033,90.7107,8400.0
2012-11-20 14:45:00,122.3,122.31,122.29,122.3,9600.0,90.7107,90.7182,90.7033,90.7107,9600.0
2012-11-20 14:50:00,122.3,122.3,122.28,122.29,15200.0,90.7107,90.7107,90.6959,90.7033,15200.0
2012-11-20 14:55:00,122.27,122.28,122.27,122.27,6000.0,90.6885,90.6959,90.6885,90.6885,6000.0
2012-11-20 15:00:00,122.27,122.27,122.21,122.22,12300.0,90.6885,90.6885,90.644,90.6514,12300.0
2012-11-20 15:05:00,122.21,122.25,122.21,122.25,7800.0,90.644,90.6737,90.644,90.6737,7800.0
2012-11-20 15:10:00,122.26,122.26,122.23,122.24,15400.0,90.6811,90.6811,90.6588,90.6662,15400.0
2012-11-20 15:15:00,122.24,122.25,122.23,122.25,5500.0,90.6662,90.6737,90.6588,90.6737,5500.0
2012-11-20 15:20:00,122.25,122.25,122.24,122.24,13300.0,90.6737,90.6737,90.6662,90.6662,13300.0
2012-11-20 15:25:00,122.25,122.25,122.22,122.22,21600.0,90.6737,90.6737,90.6514,90.6514,21600.0
2012-11-20 15:30:00,122.23,122.24,122.21,122.23,8700.0,90.6588,90.6662,90.644,90.6588,8700.0
2012-11-20 15:35:00,122.23,122.24,122.23,122.24,8700.0,90.6588,90.6662,90.6588,90.6662,8700.0
2012-11-20 15:40:00,122.23,122.24,122.22,122.23,18800.0,90.6588,90.6662,90.6514,90.6588,18800.0
2012-11-20 15:45:00,122.24,122.24,122.23,122.24,11000.0,90.6662,90.6662,90.6588,90.6662,11000.0
2012-11-20 15:50:00,122.23,122.25,122.23,122.24,31300.0,90.6588,90.6737,90.6588,90.6662,31300.0
2012-11-20 15:55:00,122.24,122.24,122.21,122.22,32400.0,90.6662,90.6662,90.644,90.6514,32400.0
2012-11-21 09:30:00,122.08,122.09,122.05,122.06,16800.0,90.5476,90.555,90.5253,90.5327,16800.0
2012-11-21 09:35:00,122.08,122.09,122.0,122.01,8900.0,90.5476,90.555,90.4882,90.4957,8900.0
2012-11-21 09:40:00,122.0,122.05,122.0,122.02,3600.0,90.4882,90.5253,90.4882,90.5031,3600.0
2012-11-21 09:45:00,122.0,122.04,122.0,122.04,2000.0,90.4882,90.5179,90.4882,90.5179,2000.0
2012-11-21 09:50:00,122.03,122.05,122.0,122.04,7700.0,90.5105,90.5253,90.4882,90.5179,7700.0
2012-11-21 09:55:00,122.04,122.05,122.0,122.03,5000.0,90.5179,90.5253,90.4882,90.5105,5000.0
2012-11-21 10:00:00,122.03,122.04,122.0,122.0,5900.0,90.5105,90.5179,90.4882,90.4882,5900.0
2012-11-21 10:05:00,122.03,122.08,122.01,122.07,4200.0,90.5105,90.5476,90.4957,90.5402,4200.0
2012-11-21 10:10:00,122.05,122.09,122.05,122.09,3800.0,90.5253,90.555,90.5253,90.555,3800.0
2012-11-21 10:15:00,122.09,122.09,122.06,122.06,4000.0,90.555,90.555,90.5327,90.5327,4000.0
2012-11-21 10:20:00,122.07,122.1,122.06,122.1,5300.0,90.5402,90.5624,90.5327,90.5624,5300.0
2012-11-21 10:25:00,122.09,122.09,122.05,122.05,1400.0,90.555,90.555,90.5253,90.5253,1400.0
2012-11-21 10:30:00,122.08,122.08,122.05,122.08,2500.0,90.5476,90.5476,90.5253,90.5476,2500.0
2012-11-21 10:35:00,122.07,122.07,122.04,122.06,1900.0,90.5402,90.5402,90.5179,90.5327,1900.0
2012-11-21 10:40:00,122.06,122.09,122.05,122.05,11300.0,90.5327,90.555,90.5253,90.5253,11300.0
2012-11-21 10:45:00,122.06,122.09,122.06,122.07,2100.0,90.5327,90.555,90.5327,90.5402,2100.0
2012-11-21 10:50:00,122.07,122.07,122.04,122.05,1700.0,90.5402,90.5402,90.5179,90.5253,1700.0
2012-11-21 10:55:00,122.07,122.07,122.04,122.04,2600.0,90.5402,90.5402,90.5179,90.5179,2600.0
2012-11-21 11:00:00,122.07,122.07,122.04,122.06,700.0,90.5402,90.5402,90.5179,90.5327,700.0
2012-11-21 11:05:00,122.04,122.06,122.04,122.04,400.0,90.5179,90.5327,90.5179,90.5179,400.0
2012-11-21 11:10:00,122.05,122.07,122.04,122.04,6000.0,90.5253,90.5402,90.5179,90.5179,6000.0
2012-11-21 11:15:00,122.07,122.07,122.04,122.06,1600.0,90.5402,90.5402,90.5179,90.5327,1600.0
2012-11-21 11:20:00,122.06,122.08,122.05,122.08,2100.0,90.5327,90.5476,90.5253,90.5476,2100.0
2012-11-21 11:25:00,122.07,122.1,122.07,122.07,3500.0,90.5402,90.5624,90.5402,90.5402,3500.0
2012-11-21 11:30:00,122.07,122.1,122.02,122.02,9900.0,90.5402,90.5624,90.5031,90.5031,9900.0
2012-11-21 11:35:00,122.02,122.02,121.89,121.89,15800.0,90.5031,90.5031,90.4066,90.4066,15800.0
2012-11-21 11:40:00,121.9,121.93,121.89,121.93,8500.0,90.4141,90.4363,90.4066,90.4363,8500.0
2012-11-21 11:45:00,121.92,121.98,121.9,121.98,2200.0,90.4289,90.4734,90.4141,90.4734,2200.0
2012-11-21 11:50:00,121.98,122.03,121.96,122.03,3600.0,90.4734,90.5105,90.4586,90.5105,3600.0
2012-11-21 11:55:00,122.04,122.04,121.97,122.01,6800.0,90.5179,90.5179,90.466,90.4957,6800.0
2012-11-21 12:00:00,122.01,122.03,122.0,122.03,6300.0,90.4957,90.5105,90.4882,90.5105,6300.0
2012-11-21 12:05:00,122.03,122.05,122.03,122.05,1900.0,90.5105,90.5253,90.5105,90.5253,1900.0
2012-11-21 12:10:00,122.03,122.06,122.03,122.03,3300.0,90.5105,90.5327,90.5105,90.5105,3300.0
2012-11-21 12:15:00,122.04,122.08,122.02,122.08,14800.0,90.5179,90.5476,90.5031,90.5476,14800.0
2012-11-21 12:20:00,122.08,122.08,122.05,122.07,36800.0,90.5476,90.5476,90.5253,90.5402,36800.0
2012-11-21 12:25:00,122.07,122.07,122.03,122.03,1600.0,90.5402,90.5402,90.5105,90.5105,1600.0
2012-11-21 12:30:00,122.03,122.03,122.02,122.02,2400.0,90.5105,90.5105,90.5031,90.5031,2400.0
2012-11-21 12:35:00,122.02,122.03,122.02,122.02,700.0,90.5031,90.5105,90.5031,90.5031,700.0
2012-11-21 12:40:00,122.01,122.03,122.01,122.01,1700.0,90.4957,90.5105,90.4957,90.4957,1700.0
2012-11-21 12:45:00,122.0,122.0,121.97,121.98,4600.0,90.4882,90.4882,90.466,90.4734,4600.0
2012-11-21 12:50:00,121.97,122.0,121.97,121.98,2600.0,90.466,90.4882,90.466,90.4734,2600.0
2012-11-21 12:55:00,122.01,122.02,122.01,122.01,1700.0,90.4957,90.5031,90.4957,90.4957,1700.0
2012-11-21 13:00:00,122.03,122.03,122.03,122.03,1400.0,90.5105,90.5105,90.5105,90.5105,1400.0
2012-11-21 13:05:00,122.06,122.07,122.02,122.05,4100.0,90.5327,90.5402,90.5031,90.5253,4100.0
2012-11-21 13:10:00,122.06,122.06,122.04,122.05,1500.0,90.5327,90.5327,90.5179,90.5253,1500.0
2012-11-21 13:15:00,122.05,122.05,122.03,122.04,1600.0,90.5253,90.5253,90.5105,90.5179,1600.0
2012-11-21 13:20:00,122.03,122.05,122.02,122.04,1700.0,90.5105,90.5253,90.5031,90.5179,1700.0
2012-11-21 13:25:00,122.03,122.05,122.02,122.05,2200.0,90.5105,90.5253,90.5031,90.5253,2200.0
2012-11-21 13:30:00,122.05,122.05,122.04,122.04,8200.0,90.5253,90.5253,90.5179,90.5179,8200.0
2012-11-21 13:35:00,122.05,122.05,122.03,122.03,4200.0,90.5253,90.5253,90.5105,90.5105,4200.0
2012-11-21 13:40:00,122.03,122.03,122.01,122.03,2900.0,90.5105,90.5105,90.4957,90.5105,2900.0
2012-11-21 13:45:00,122.01,122.03,122.01,122.03,2300.0,90.4957,90.5105,90.4957,90.5105,2300.0
2012-11-21 13:50:00,122.03,122.03,122.01,122.01,900.0,90.5105,90.5105,90.4957,90.4957,900.0
2012-11-21 13:55:00,122.01,122.03,122.01,122.03,1600.0,90.4957,90.5105,90.4957,90.5105,1600.0
2012-11-21 14:00:00,122.02,122.05,122.01,122.05,1900.0,90.5031,90.5253,90.4957,90.5253,1900.0
2012-11-21 14:05:00,122.05,122.06,122.04,122.06,4600.0,90.5253,90.5327,90.5179,90.5327,4600.0
2012-11-21 14:10:00,122.06,122.06,122.02,122.04,3800.0,90.5327,90.5327,90.5031,90.5179,3800.0
2012-11-21 14:15:00,122.02,122.05,122.02,122.02,3100.0,90.5031,90.5253,90.5031,90.5031,3100.0
2012-11-21 14:20:00,122.04,122.04,122.01,122.01,4400.0,90.5179,90.5179,90.4957,90.4957,4400.0
2012-11-21 14:25:00,122.03,122.03,122.01,122.01,1600.0,90.5105,90.5105,90.4957,90.4957,1600.0
2012-11-21 14:30:00,122.03,122.03,122.01,122.03,2600.0,90.5105,90.5105,90.4957,90.5105,2600.0
2012-11-21 14:35:00,122.03,122.04,122.02,122.02,5500.0,90.5105,90.5179,90.5031,90.5031,5500.0
2012-11-21 14:40:00,122.03,122.03,122.01,122.03,800.0,90.5105,90.5105,90.4957,90.5105,800.0
2012-11-21 14:45:00,122.03,122.03,122.0,122.0,3500.0,90.5105,90.5105,90.4882,90.4882,3500.0
2012-11-21 14:50:00,122.0,122.01,121.95,121.98,6400.0,90.4882,90.4957,90.4512,90.4734,6400.0
2012-11-21 14:55:00,121.98,121.98,121.95,121.98,3700.0,90.4734,90.4734,90.4512,90.4734,3700.0
2012-11-21 15:00:00,121.98,122.0,121.98,121.99,8600.0,90.4734,90.4882,90.4734,90.4808,8600.0
2012-11-21 15:05:00,121.99,122.01,121.99,122.0,3100.0,90.4808,90.4957,90.4808,90.4882,3100.0
2012-11-21 15:10:00,121.99,122.01,121.99,122.0,2500.0,90.4808,90.4957,90.4808,90.4882,2500.0
2012-11-21 15:15:00,122.0,122.0,121.99,122.0,9500.0,90.4882,90.4882,90.4808,90.4882,9500.0
2012-11-21 15:20:00,122.0,122.01,121.99,121.99,6800.0,90.4882,90.4957,90.4808,90.4808,6800.0
2012-11-21 15:25:00,122.0,122.01,121.99,122.0,7100.0,90.4882,90.4957,90.4808,90.4882,7100.0
2012-11-21 15:30:00,121.99,122.01,121.99,122.01,6100.0,90.4808,90.4957,90.4808,90.4957,6100.0
2012-11-21 15:35:00,122.01,122.01,121.98,121.98,28000.0,90.4957,90.4957,90.4734,90.4734,28000.0
2012-11-21 15:40:00,122.0,122.0,121.98,121.99,1000.0,90.4882,90.4882,90.4734,90.4808,1000.0
2012-11-21 15:45:00,122.0,122.02,122.0,122.02,1600.0,90.4882,90.5031,90.4882,90.5031,1600.0
2012-11-21 15:50:00,122.02,122.02,122.0,122.02,4600.0,90.5031,90.5031,90.4882,90.5031,4600.0
2012-11-21 15:55:00,122.01,122.02,121.95,121.97,24100.0,90.4957,90.5031,90.4512,90.466,24100.0
2012-11-23 09:30:00,122.09,122.09,121.96,122.04,164400.0,90.555,90.555,90.4586,90.5179,164400.0
2012-11-23 09:35:00,121.99,122.04,121.99,121.99,1900.0,90.4808,90.5179,90.4808,90.4808,1900.0
2012-11-23 09:40:00,122.0,122.04,122.0,122.03,2000.0,90.4882,90.5179,90.4882,90.5105,2000.0
2012-11-23 09:45:00,122.03,122.06,122.02,122.05,1600.0,90.5105,90.5327,90.5031,90.5253,1600.0
2012-11-23 09:50:00,122.06,122.06,122.03,122.05,800.0,90.5327,90.5327,90.5105,90.5253,800.0
2012-11-23 09:55:00,122.07,122.07,122.05,122.05,1700.0,90.5402,90.5402,90.5253,90.5253,1700.0
2012-11-23 10:00:00,122.07,122.07,122.05,122.07,5000.0,90.5402,90.5402,90.5253,90.5402,5000.0
2012-11-23 10:05:00,122.07,122.09,122.06,122.06,4100.0,90.5402,90.555,90.5327,90.5327,4100.0
2012-11-23 10:10:00,122.08,122.08,122.06,122.08,800.0,90.5476,90.5476,90.5327,90.5476,800.0
2012-11-23 10:15:00,122.06,122.08,122.04,122.04,7000.0,90.5327,90.5476,90.5179,90.5179,7000.0
2012-11-23 10:20:00,122.04,122.05,122.03,122.05,16400.0,90.5179,90.5253,90.5105,90.5253,16400.0
2012-11-23 10:25:00,122.05,122.05,122.03,122.05,2000.0,90.5253,90.5253,90.5105,90.5253,2000.0
2012-11-23 10:30:00,122.05,122.05,122.02,122.03,10300.0,90.5253,90.5253,90.5031,90.5105,10300.0
2012-11-23 10:35:00,122.03,122.05,122.02,122.03,1500.0,90.5105,90.5253,90.5031,90.5105,1500.0
2012-11-23 10:40:00,122.04,122.05,122.03,122.03,2500.0,90.5179,90.5253,90.5105,90.5105,2500.0
2012-11-23 10:45:00,122.03,122.04,121.98,121.98,17800.0,90.5105,90.5179,90.4734,90.4734,17800.0
2012-11-23 10:50:00,121.98,121.98,121.96,121.96,19600.0,90.4734,90.4734,90.4586,90.4586,19600.0
2012-11-23 10:55:00,121.97,121.98,121.96,121.98,17600.0,90.466,90.4734,90.4586,90.4734,17600.0
2012-11-23 11:00:00,121.99,122.0,121.98,121.99,17600.0,90.4808,90.4882,90.4734,90.4808,17600.0
2012-11-23 11:05:00,121.99,122.0,121.98,121.98,24700.0,90.4808,90.4882,90.4734,90.4734,24700.0
2012-11-23 11:10:00,121.98,121.99,121.98,121.99,17500.0,90.4734,90.4808,90.4734,90.4808,17500.0
2012-11-23 11:15:00,121.99,122.03,121.99,122.03,2800.0,90.4808,90.5105,90.4808,90.5105,2800.0
2012-11-23 11:20:00,122.03,122.05,122.02,122.05,1900.0,90.5105,90.5253,90.5031,90.5253,1900.0
2012-11-23 11:25:00,122.04,122.05,122.04,122.05,9000.0,90.5179,90.5253,90.5179,90.5253,9000.0
2012-11-23 11:30:00,122.04,122.06,122.04,122.06,700.0,90.5179,90.5327,90.5179,90.5327,700.0
2012-11-23 11:35:00,122.04,122.08,122.04,122.07,5200.0,90.5179,90.5476,90.5179,90.5402,5200.0
2012-11-23 11:40:00,122.08,122.1,122.06,122.07,4800.0,90.5476,90.5624,90.5327,90.5402,4800.0
2012-11-23 11:45:00,122.06,122.06,121.95,121.98,20700.0,90.5327,90.5327,90.4512,90.4734,20700.0
2012-11-23 11:50:00,121.99,121.99,121.93,121.93,22000.0,90.4808,90.4808,90.4363,90.4363,22000.0
2012-11-23 11:55:00,121.94,121.94,121.93,121.93,20700.0,90.4437,90.4437,90.4363,90.4363,20700.0
2012-11-23 12:00:00,121.93,121.95,121.91,121.92,24300.0,90.4363,90.4512,90.4215,90.4289,24300.0
2012-11-23 12:05:00,121.92,121.94,121.91,121.91,20600.0,90.4289,90.4437,90.4215,90.4215,20600.0
2012-11-23 12:10:00,121.91,121.92,121.91,121.91,21400.0,90.4215,90.4289,90.4215,90.4215,21400.0
2012-11-23 12:15:00,121.91,121.93,121.91,121.92,21100.0,90.4215,90.4363,90.4215,90.4289,21100.0
2012-11-23 12:20:00,121.94,121.95,121.91,121.92,21800.0,90.4437,90.4512,90.4215,90.4289,21800.0
2012-11-23 12:25:00,121.92,121.93,121.9,121.9,26200.0,90.4289,90.4363,90.4141,90.4141,26200.0
2012-11-23 12:30:00,121.9,121.91,121.88,121.88,30000.0,90.4141,90.4215,90.3992,90.3992,30000.0
2012-11-23 12:35:00,121.89,121.9,121.87,121.88,21900.0,90.4066,90.4141,90.3918,90.3992,21900.0
2012-11-23 12:40:00,121.88,121.89,121.86,121.88,28800.0,90.3992,90.4066,90.3844,90.3992,28800.0
2012-11-23 12:45:00,121.88,121.88,121.87,121.87,3100.0,90.3992,90.3992,90.3918,90.3918,3100.0
2012-11-23 12:50:00,121.87,121.88,121.86,121.88,2200.0,90.3918,90.3992,90.3844,90.3992,2200.0
2012-11-23 12:55:00,121.86,121.89,121.86,121.89,3800.0,90.3844,90.4066,90.3844,90.4066,3800.0
2012-11-26 09:30:00,122.1,122.33,122.1,122.21,22500.0,90.5624,90.733,90.5624,90.644,22500.0
2012-11-26 09:35:00,122.2,122.29,122.2,122.25,6900.0,90.6366,90.7033,90.6366,90.6737,6900.0
2012-11-26 09:40:00,122.29,122.3,122.25,122.26,700.0,90.7033,90.7107,90.6737,90.6811,700.0
2012-11-26 09:45:00,122.3,122.3,122.24,122.29,2700.0,90.7107,90.7107,90.6662,90.7033,2700.0
2012-11-26 09:50:00,122.28,122.29,122.25,122.29,700.0,90.6959,90.7033,90.6737,90.7033,700.0
2012-11-26 09:55:00,122.28,122.29,122.21,122.25,4400.0,90.6959,90.7033,90.644,90.6737,4400.0
2012-11-26 10:00:00,122.23,122.25,122.21,122.21,3500.0,90.6588,90.6737,90.644,90.644,3500.0
2012-11-26 10:05:00,122.22,122.26,122.22,122.26,5200.0,90.6514,90.6811,90.6514,90.6811,5200.0
2012-11-26 10:10:00,122.26,122.26,122.21,122.25,26900.0,90.6811,90.6811,90.644,90.6737,26900.0
2012-11-26 10:15:00,122.26,122.27,122.24,122.27,6100.0,90.6811,90.6885,90.6662,90.6885,6100.0
2012-11-26 10:20:00,122.27,122.3,122.27,122.3,4600.0,90.6885,90.7107,90.6885,90.7107,4600.0
2012-11-26 10:25:00,122.3,122.31,122.29,122.31,4400.0,90.7107,90.7182,90.7033,90.7182,4400.0
2012-11-26 10:30:00,122.31,122.31,122.3,122.31,4100.0,90.7182,90.7182,90.7107,90.7182,4100.0
2012-11-26 10:35:00,122.31,122.31,122.28,122.28,5000.0,90.7182,90.7182,90.6959,90.6959,5000.0
2012-11-26 10:40:00,122.3,122.32,122.29,122.31,4400.0,90.7107,90.7256,90.7033,90.7182,4400.0
2012-11-26 10:45:00,122.32,122.33,122.31,122.33,4500.0,90.7256,90.733,90.7182,90.733,4500.0
2012-11-26 10:50:00,122.33,122.33,122.31,122.31,2900.0,90.733,90.733,90.7182,90.7182,2900.0
2012-11-26 10:55:00,122.32,122.33,122.31,122.32,4100.0,90.7256,90.733,90.7182,90.7256,4100.0
2012-11-26 11:00:00,122.32,122.38,122.32,122.38,4500.0,90.7256,90.7701,90.7256,90.7701,4500.0
2012-11-26 11:05:00,122.38,122.4,122.38,122.4,27800.0,90.7701,90.7849,90.7701,90.7849,27800.0
2012-11-26 11:10:00,122.39,122.39,122.33,122.35,4600.0,90.7775,90.7775,90.733,90.7478,4600.0
2012-11-26 11:15:00,122.35,122.38,122.31,122.31,17600.0,90.7478,90.7701,90.7182,90.7182,17600.0
2012-11-26 11:20:00,122.33,122.33,122.31,122.31,3000.0,90.733,90.733,90.7182,90.7182,3000.0
2012-11-26 11:25:00,122.33,122.33,122.33,122.33,200.0,90.733,90.733,90.733,90.733,200.0
2012-11-26 11:30:00,122.34,122.35,122.32,122.35,2800.0,90.7404,90.7478,90.7256,90.7478,2800.0
2012-11-26 11:35:00,122.34,122.35,122.3,122.32,7100.0,90.7404,90.7478,90.7107,90.7256,7100.0
2012-11-26 11:40:00,122.32,122.37,122.31,122.36,14200.0,90.7256,90.7627,90.7182,90.7553,14200.0
2012-11-26 11:45:00,122.36,122.38,122.35,122.38,1700.0,90.7553,90.7701,90.7478,90.7701,1700.0
2012-11-26 11:50:00,122.38,122.38,122.34,122.35,2700.0,90.7701,90.7701,90.7404,90.7478,2700.0
2012-11-26 11:55:00,122.37,122.37,122.35,122.37,3000.0,90.7627,90.7627,90.7478,90.7627,3000.0
2012-11-26 12:00:00,122.36,122.37,122.33,122.35,2300.0,90.7553,90.7627,90.733,90.7478,2300.0
2012-11-26 12:05:00,122.36,122.36,122.33,122.33,3300.0,90.7553,90.7553,90.733,90.733,3300.0
2012-11-26 12:10:00,122.34,122.36,122.34,122.35,9600.0,90.7404,90.7553,90.7404,90.7478,9600.0
2012-11-26 12:15:00,122.36,122.36,122.33,122.34,3500.0,90.7553,90.7553,90.733,90.7404,3500.0
2012-11-26 12:20:00,122.34,122.35,122.33,122.35,1900.0,90.7404,90.7478,90.733,90.7478,1900.0
2012-11-26 12:25:00,122.34,122.34,122.33,122.33,2500.0,90.7404,90.7404,90.733,90.733,2500.0
2012-11-26 12:30:00,122.34,122.36,122.33,122.36,3000.0,90.7404,90.7553,90.733,90.7553,3000.0
2012-11-26 12:35:00,122.35,122.36,122.33,122.33,3500.0,90.7478,90.7553,90.733,90.733,3500.0
2012-11-26 12:40:00,122.34,122.34,122.29,122.31,2300.0,90.7404,90.7404,90.7033,90.7182,2300.0
2012-11-26 12:45:00,122.3,122.31,122.29,122.29,2300.0,90.7107,90.7182,90.7033,90.7033,2300.0
2012-11-26 12:50:00,122.28,122.3,122.23,122.24,6200.0,90.6959,90.7107,90.6588,90.6662,6200.0
2012-11-26 12:55:00,122.24,122.25,122.23,122.25,6700.0,90.6662,90.6737,90.6588,90.6737,6700.0
2012-11-26 13:00:00,122.25,122.25,122.24,122.25,9100.0,90.6737,90.6737,90.6662,90.6737,9100.0
2012-11-26 13:05:00,122.25,122.26,122.24,122.26,6700.0,90.6737,90.6811,90.6662,90.6811,6700.0
2012-11-26 13:10:00,122.26,122.27,122.26,122.26,900.0,90.6811,90.6885,90.6811,90.6811,900.0
2012-11-26 13:15:00,122.27,122.27,122.22,122.23,4000.0,90.6885,90.6885,90.6514,90.6588,4000.0
2012-11-26 13:20:00,122.22,122.24,122.22,122.24,1500.0,90.6514,90.6662,90.6514,90.6662,1500.0
2012-11-26 13:25:00,122.25,122.25,122.24,122.25,3200.0,90.6737,90.6737,90.6662,90.6737,3200.0
2012-11-26 13:30:00,122.25,122.25,122.24,122.25,13900.0,90.6737,90.6737,90.6662,90.6737,13900.0
2012-11-26 13:35:00,122.25,122.25,122.24,122.24,2800.0,90.6737,90.6737,90.6662,90.6662,2800.0
2012-11-26 13:40:00,122.25,122.25,122.24,122.25,1500.0,90.6737,90.6737,90.6662,90.6737,1500.0
2012-11-26 13:45:00,122.24,122.25,122.24,122.25,3700.0,90.6662,90.6737,90.6662,90.6737,3700.0
2012-11-26 13:50:00,122.25,122.25,122.24,122.25,1600.0,90.6737,90.6737,90.6662,90.6737,1600.0
2012-11-26 13:55:00,122.24,122.24,122.23,122.24,8500.0,90.6662,90.6662,90.6588,90.6662,8500.0
2012-11-26 14:00:00,122.24,122.25,122.23,122.23,8700.0,90.6662,90.6737,90.6588,90.6588,8700.0
2012-11-26 14:05:00,122.23,122.24,122.23,122.24,7100.0,90.6588,90.6662,90.6588,90.6662,7100.0
2012-11-26 14:10:00,122.24,122.25,122.23,122.25,1800.0,90.6662,90.6737,90.6588,90.6737,1800.0
2012-11-26 14:15:00,122.25,122.27,122.24,122.27,6200.0,90.6737,90.6885,90.6662,90.6885,6200.0
2012-11-26 14:20:00,122.27,122.28,122.26,122.27,3600.0,90.6885,90.6959,90.6811,90.6885,3600.0
2012-11-26 14:25:00,122.26,122.29,122.26,122.29,4400.0,90.6811,90.7033,90.6811,90.7033,4400.0
2012-11-26 14:30:00,122.28,122.29,122.28,122.29,2000.0,90.6959,90.7033,90.6959,90.7033,2000.0
2012-11-26 14:35:00,122.28,122.29,122.28,122.29,5100.0,90.6959,90.7033,90.6959,90.7033,5100.0
2012-11-26 14:40:00,122.28,122.28,122.24,122.27,7700.0,90.6959,90.6959,90.6662,90.6885,7700.0
2012-11-26 14:45:00,122.27,122.27,122.25,122.25,6100.0,90.6885,90.6885,90.6737,90.6737,6100.0
2012-11-26 14:50:00,122.24,122.25,122.24,122.25,3300.0,90.6662,90.6737,90.6662,90.6737,3300.0
2012-11-26 14:55:00,122.25,122.25,122.24,122.25,6200.0,90.6737,90.6737,90.6662,90.6737,6200.0
2012-11-26 15:00:00,122.24,122.25,122.23,122.23,16500.0,90.6662,90.6737,90.6588,90.6588,16500.0
2012-11-26 15:05:00,122.23,122.24,122.23,122.23,6400.0,90.6588,90.6662,90.6588,90.6588,6400.0
2012-11-26 15:10:00,122.24,122.26,122.24,122.25,6600.0,90.6662,90.6811,90.6662,90.6737,6600.0
2012-11-26 15:15:00,122.25,122.25,122.24,122.25,4200.0,90.6737,90.6737,90.6662,90.6737,4200.0
2012-11-26 15:20:00,122.25,122.26,122.24,122.26,5200.0,90.6737,90.6811,90.6662,90.6811,5200.0
2012-11-26 15:25:00,122.25,122.26,122.24,122.24,15600.0,90.6737,90.6811,90.6662,90.6662,15600.0
2012-11-26 15:30:00,122.24,122.25,122.23,122.23,5900.0,90.6662,90.6737,90.6588,90.6588,5900.0
2012-11-26 15:35:00,122.23,122.23,122.22,122.22,5200.0,90.6588,90.6588,90.6514,90.6514,5200.0
2012-11-26 15:40:00,122.23,122.24,122.22,122.22,8900.0,90.6588,90.6662,90.6514,90.6514,8900.0
2012-11-26 15:45:00,122.22,122.23,122.2,122.2,27800.0,90.6514,90.6588,90.6366,90.6366,27800.0
2012-11-26 15:50:00,122.21,122.21,122.16,122.16,4200.0,90.644,90.644,90.6069,90.6069,4200.0
2012-11-26 15:55:00,122.18,122.22,122.17,122.22,16900.0,90.6217,90.6514,90.6143,90.6514,16900.0
2012-11-27 09:30:00,122.22,122.29,122.21,122.21,16400.0,90.6514,90.7033,90.644,90.644,16400.0
2012-11-27 09:35:00,122.21,122.21,122.21,122.21,2700.0,90.644,90.644,90.644,90.644,2700.0
2012-11-27 09:40:00,122.27,122.27,122.2,122.2,6500.0,90.6885,90.6885,90.6366,90.6366,6500.0
2012-11-27 09:45:00,122.25,122.26,122.2,122.2,3900.0,90.6737,90.6811,90.6366,90.6366,3900.0
2012-11-27 09:50:00,122.2,122.2,122.17,122.18,24400.0,90.6366,90.6366,90.6143,90.6217,24400.0
2012-11-27 09:55:00,122.19,122.19,122.15,122.19,5500.0,90.6292,90.6292,90.5995,90.6292,5500.0
2012-11-27 10:00:00,122.18,122.23,122.15,122.21,4900.0,90.6217,90.6588,90.5995,90.644,4900.0
2012-11-27 10:05:00,122.23,122.27,122.23,122.25,9400.0,90.6588,90.6885,90.6588,90.6737,9400.0
2012-11-27 10:10:00,122.25,122.29,122.25,122.28,7100.0,90.6737,90.7033,90.6737,90.6959,7100.0
2012-11-27 10:15:00,122.29,122.29,122.24,122.24,7400.0,90.7033,90.7033,90.6662,90.6662,7400.0
2012-11-27 10:20:00,122.26,122.28,122.21,122.28,39600.0,90.6811,90.6959,90.644,90.6959,39600.0
2012-11-27 10:25:00,122.27,122.27,122.24,122.24,3700.0,90.6885,90.6885,90.6662,90.6662,3700.0
2012-11-27 10:30:00,122.24,122.28,122.24,122.28,3900.0,90.6662,90.6959,90.6662,90.6959,3900.0
2012-11-27 10:35:00,122.28,122.28,122.24,122.25,6700.0,90.6959,90.6959,90.6662,90.6737,6700.0
2012-11-27 10:40:00,122.24,122.25,122.24,122.24,4500.0,90.6662,90.6737,90.6662,90.6662,4500.0
2012-11-27 10:45:00,122.26,122.26,122.23,122.23,7200.0,90.6811,90.6811,90.6588,90.6588,7200.0
2012-11-27 10:50:00,122.22,122.29,122.22,122.26,8800.0,90.6514,90.7033,90.6514,90.6811,8800.0
2012-11-27 10:55:00,122.26,122.28,122.25,122.27,7000.0,90.6811,90.6959,90.6737,90.6885,7000.0
2012-11-27 11:00:00,122.26,122.28,122.2,122.22,16200.0,90.6811,90.6959,90.6366,90.6514,16200.0
2012-11-27 11:05:00,122.22,122.23,122.19,122.21,7000.0,90.6514,90.6588,90.6292,90.644,7000.0
2012-11-27 11:10:00,122.19,122.21,122.19,122.21,8700.0,90.6292,90.644,90.6292,90.644,8700.0
2012-11-27 11:15:00,122.21,122.23,122.21,122.22,3300.0,90.644,90.6588,90.644,90.6514,3300.0
2012-11-27 11:20:00,122.23,122.23,122.22,122.22,4900.0,90.6588,90.6588,90.6514,90.6514,4900.0
2012-11-27 11:25:00,122.23,122.24,122.2,122.23,5900.0,90.6588,90.6662,90.6366,90.6588,5900.0
2012-11-27 11:30:00,122.22,122.23,122.21,122.21,5800.0,90.6514,90.6588,90.644,90.644,5800.0
2012-11-27 11:35:00,122.22,122.23,122.18,122.19,11600.0,90.6514,90.6588,90.6217,90.6292,11600.0
2012-11-27 11:40:00,122.19,122.19,122.16,122.16,7200.0,90.6292,90.6292,90.6069,90.6069,7200.0
2012-11-27 11:45:00,122.17,122.19,122.17,122.18,6600.0,90.6143,90.6292,90.6143,90.6217,6600.0
2012-11-27 11:50:00,122.19,122.2,122.18,122.18,3800.0,90.6292,90.6366,90.6217,90.6217,3800.0
2012-11-27 11:55:00,122.19,122.22,122.16,122.22,13800.0,90.6292,90.6514,90.6069,90.6514,13800.0
2012-11-27 12:00:00,122.2,122.22,122.2,122.21,2800.0,90.6366,90.6514,90.6366,90.644,2800.0
2012-11-27 12:05:00,122.21,122.22,122.19,122.21,11100.0,90.644,90.6514,90.6292,90.644,11100.0
2012-11-27 12:10:00,122.2,122.2,122.19,122.2,6400.0,90.6366,90.6366,90.6292,90.6366,6400.0
2012-11-27 12:15:00,122.2,122.21,122.19,122.2,6800.0,90.6366,90.644,90.6292,90.6366,6800.0
2012-11-27 12:20:00,122.2,122.22,122.2,122.2,9700.0,90.6366,90.6514,90.6366,90.6366,9700.0
2012-11-27 12:25:00,122.21,122.23,122.2,122.22,4400.0,90.644,90.6588,90.6366,90.6514,4400.0
2012-11-27 12:30:00,122.21,122.23,122.2,122.22,7900.0,90.644,90.6588,90.6366,90.6514,7900.0
2012-11-27 12:35:00,122.22,122.23,122.21,122.22,4100.0,90.6514,90.6588,90.644,90.6514,4100.0
2012-11-27 12:40:00,122.24,122.24,122.2,122.2,7100.0,90.6662,90.6662,90.6366,90.6366,7100.0
2012-11-27 12:45:00,122.21,122.23,122.21,122.23,12200.0,90.644,90.6588,90.644,90.6588,12200.0
2012-11-27 12:50:00,122.23,122.23,122.2,122.21,6900.0,90.6588,90.6588,90.6366,90.644,6900.0
2012-11-27 12:55:00,122.22,122.22,122.19,122.19,6100.0,90.6514,90.6514,90.6292,90.6292,6100.0
2012-11-27 13:00:00,122.2,122.25,122.2,122.24,5600.0,90.6366,90.6737,90.6366,90.6662,5600.0
2012-11-27 13:05:00,122.24,122.24,122.23,122.24,5500.0,90.6662,90.6662,90.6588,90.6662,5500.0
2012-11-27 13:10:00,122.25,122.25,122.2,122.2,6100.0,90.6737,90.6737,90.6366,90.6366,6100.0
2012-11-27 13:15:00,122.21,122.22,122.2,122.21,5800.0,90.644,90.6514,90.6366,90.644,5800.0
2012-11-27 13:20:00,122.21,122.22,122.2,122.22,7200.0,90.644,90.6514,90.6366,90.6514,7200.0
2012-11-27 13:25:00,122.22,122.24,122.21,122.24,9900.0,90.6514,90.6662,90.644,90.6662,9900.0
2012-11-27 13:30:00,122.23,122.26,122.23,122.25,5200.0,90.6588,90.6811,90.6588,90.6737,5200.0
2012-11-27 13:35:00,122.25,122.27,122.25,122.27,5000.0,90.6737,90.6885,90.6737,90.6885,5000.0
2012-11-27 13:40:00,122.27,122.3,122.26,122.27,10000.0,90.6885,90.7107,90.6811,90.6885,10000.0
2012-11-27 13:45:00,122.27,122.28,122.25,122.26,7500.0,90.6885,90.6959,90.6737,90.6811,7500.0
2012-11-27 13:50:00,122.27,122.27,122.22,122.24,5000.0,90.6885,90.6885,90.6514,90.6662,5000.0
2012-11-27 13:55:00,122.23,122.24,122.22,122.23,8900.0,90.6588,90.6662,90.6514,90.6588,8900.0
2012-11-27 14:00:00,122.24,122.24,122.22,122.24,5500.0,90.6662,90.6662,90.6514,90.6662,5500.0
2012-11-27 14:05:00,122.23,122.24,122.23,122.23,13300.0,90.6588,90.6662,90.6588,90.6588,13300.0
2012-11-27 14:10:00,122.23,122.24,122.22,122.22,7600.0,90.6588,90.6662,90.6514,90.6514,7600.0
2012-11-27 14:15:00,122.23,122.24,122.21,122.21,13900.0,90.6588,90.6662,90.644,90.644,13900.0
2012-11-27 14:20:00,122.21,122.23,122.21,122.23,22300.0,90.644,90.6588,90.644,90.6588,22300.0
2012-11-27 14:25:00,122.23,122.27,122.22,122.26,29900.0,90.6588,90.6885,90.6514,90.6811,29900.0
2012-11-27 14:30:00,122.27,122.29,122.26,122.28,6300.0,90.6885,90.7033,90.6811,90.6959,6300.0
2012-11-27 14:35:00,122.29,122.29,122.28,122.28,7400.0,90.7033,90.7033,90.6959,90.6959,7400.0
2012-11-27 14:40:00,122.28,122.28,122.26,122.26,18200.0,90.6959,90.6959,90.6811,90.6811,18200.0
2012-11-27 14:45:00,122.27,122.29,122.26,122.28,7100.0,90.6885,90.7033,90.6811,90.6959,7100.0
2012-11-27 14:50:00,122.28,122.28,122.27,122.28,12100.0,90.6959,90.6959,90.6885,90.6959,12100.0
2012-11-27 14:55:00,122.28,122.28,122.26,122.26,8100.0,90.6959,90.6959,90.6811,90.6811,8100.0
2012-11-27 15:00:00,122.26,122.26,122.25,122.25,10600.0,90.6811,90.6811,90.6737,90.6737,10600.0
2012-11-27 15:05:00,122.25,122.28,122.25,122.27,9900.0,90.6737,90.6959,90.6737,90.6885,9900.0
2012-11-27 15:10:00,122.28,122.28,122.26,122.26,14600.0,90.6959,90.6959,90.6811,90.6811,14600.0
2012-11-27 15:15:00,122.26,122.27,122.21,122.22,15900.0,90.6811,90.6885,90.644,90.6514,15900.0
2012-11-27 15:20:00,122.23,122.27,122.23,122.25,8400.0,90.6588,90.6885,90.6588,90.6737,8400.0
2012-11-27 15:25:00,122.25,122.28,122.24,122.28,12800.0,90.6737,90.6959,90.6662,90.6959,12800.0
2012-11-27 15:30:00,122.29,122.31,122.27,122.3,8600.0,90.7033,90.7182,90.6885,90.7107,8600.0
2012-11-27 15:35:00,122.32,122.32,122.26,122.28,9100.0,90.7256,90.7256,90.6811,90.6959,9100.0
2012-11-27 15:40:00,122.27,122.28,122.27,122.28,9800.0,90.6885,90.6959,90.6885,90.6959,9800.0
2012-11-27 15:45:00,122.27,122.28,122.26,122.26,12200.0,90.6885,90.6959,90.6811,90.6811,12200.0
2012-11-27 15:50:00,122.27,122.28,122.26,122.28,13100.0,90.6885,90.6959,90.6811,90.6959,13100.0
2012-11-27 15:55:00,122.28,122.34,122.25,122.31,38700.0,90.6959,90.7404,90.6737,90.7182,38700.0
2012-11-28 09:30:00,122.55,122.57,122.44,122.57,30400.0,90.8962,90.911,90.8146,90.911,30400.0
2012-11-28 09:35:00,122.57,122.57,122.53,122.53,6200.0,90.911,90.911,90.8813,90.8813,6200.0
2012-11-28 09:40:00,122.57,122.57,122.53,122.56,8200.0,90.911,90.911,90.8813,90.9036,8200.0
2012-11-28 09:45:00,122.56,122.57,122.52,122.56,6300.0,90.9036,90.911,90.8739,90.9036,6300.0
2012-11-28 09:50:00,122.56,122.57,122.52,122.53,8400.0,90.9036,90.911,90.8739,90.8813,8400.0
2012-11-28 09:55:00,122.55,122.56,122.5,122.54,4800.0,90.8962,90.9036,90.8591,90.8888,4800.0
2012-11-28 10:00:00,122.54,122.6,122.51,122.59,9300.0,90.8888,90.9333,90.8665,90.9258,9300.0
2012-11-28 10:05:00,122.55,122.59,122.55,122.58,6700.0,90.8962,90.9258,90.8962,90.9184,6700.0
2012-11-28 10:10:00,122.58,122.58,122.52,122.52,7800.0,90.9184,90.9184,90.8739,90.8739,7800.0
2012-11-28 10:15:00,122.56,122.56,122.52,122.56,6800.0,90.9036,90.9036,90.8739,90.9036,6800.0
2012-11-28 10:20:00,122.57,122.57,122.51,122.51,6300.0,90.911,90.911,90.8665,90.8665,6300.0
2012-11-28 10:25:00,122.51,122.56,122.51,122.53,4400.0,90.8665,90.9036,90.8665,90.8813,4400.0
2012-11-28 10:30:00,122.57,122.58,122.44,122.51,31800.0,90.911,90.9184,90.8146,90.8665,31800.0
2012-11-28 10:35:00,122.54,122.57,122.43,122.45,11300.0,90.8888,90.911,90.8072,90.822,11300.0
2012-11-28 10:40:00,122.45,122.48,122.45,122.46,5800.0,90.822,90.8443,90.822,90.8294,5800.0
2012-11-28 10:45:00,122.46,122.47,122.44,122.46,10500.0,90.8294,90.8368,90.8146,90.8294,10500.0
2012-11-28 10:50:00,122.47,122.48,122.46,122.47,3300.0,90.8368,90.8443,90.8294,90.8368,3300.0
2012-11-28 10:55:00,122.48,122.51,122.47,122.51,5200.0,90.8443,90.8665,90.8368,90.8665,5200.0
2012-11-28 11:00:00,122.51,122.54,122.5,122.52,9500.0,90.8665,90.8888,90.8591,90.8739,9500.0
2012-11-28 11:05:00,122.54,122.55,122.5,122.5,4400.0,90.8888,90.8962,90.8591,90.8591,4400.0
2012-11-28 11:10:00,122.5,122.52,122.49,122.5,8100.0,90.8591,90.8739,90.8517,90.8591,8100.0
2012-11-28 11:15:00,122.5,122.52,122.5,122.51,12100.0,90.8591,90.8739,90.8591,90.8665,12100.0
2012-11-28 11:20:00,122.51,122.51,122.49,122.51,10800.0,90.8665,90.8665,90.8517,90.8665,10800.0
2012-11-28 11:25:00,122.51,122.52,122.5,122.52,4800.0,90.8665,90.8739,90.8591,90.8739,4800.0
2012-11-28 11:30:00,122.52,122.53,122.5,122.52,5500.0,90.8739,90.8813,90.8591,90.8739,5500.0
2012-11-28 11:35:00,122.51,122.52,122.49,122.49,11800.0,90.8665,90.8739,90.8517,90.8517,11800.0
2012-11-28 11:40:00,122.49,122.52,122.48,122.51,3700.0,90.8517,90.8739,90.8443,90.8665,3700.0
2012-11-28 11:45:00,122.5,122.51,122.48,122.51,1900.0,90.8591,90.8665,90.8443,90.8665,1900.0
2012-11-28 11:50:00,122.51,122.52,122.49,122.51,4200.0,90.8665,90.8739,90.8517,90.8665,4200.0
2012-11-28 11:55:00,122.52,122.52,122.49,122.52,3500.0,90.8739,90.8739,90.8517,90.8739,3500.0
2012-11-28 12:00:00,122.52,122.52,122.5,122.51,3900.0,90.8739,90.8739,90.8591,90.8665,3900.0
2012-11-28 12:05:00,122.51,122.52,122.48,122.49,3500.0,90.8665,90.8739,90.8443,90.8517,3500.0
2012-11-28 12:10:00,122.49,122.5,122.46,122.48,4500.0,90.8517,90.8591,90.8294,90.8443,4500.0
2012-11-28 12:15:00,122.47,122.48,122.43,122.44,3800.0,90.8368,90.8443,90.8072,90.8146,3800.0
2012-11-28 12:20:00,122.44,122.44,122.42,122.44,3800.0,90.8146,90.8146,90.7998,90.8146,3800.0
2012-11-28 12:25:00,122.44,122.45,122.42,122.42,2500.0,90.8146,90.822,90.7998,90.7998,2500.0
2012-11-28 12:30:00,122.44,122.44,122.4,122.41,4500.0,90.8146,90.8146,90.7849,90.7923,4500.0
2012-11-28 12:35:00,122.42,122.43,122.38,122.39,27200.0,90.7998,90.8072,90.7701,90.7775,27200.0
2012-11-28 12:40:00,122.41,122.44,122.41,122.44,3300.0,90.7923,90.8146,90.7923,90.8146,3300.0
2012-11-28 12:45:00,122.42,122.44,122.41,122.42,2800.0,90.7998,90.8146,90.7923,90.7998,2800.0
2012-11-28 12:50:00,122.44,122.44,122.43,122.43,3300.0,90.8146,90.8146,90.8072,90.8072,3300.0
2012-11-28 12:55:00,122.43,122.44,122.41,122.44,5300.0,90.8072,90.8146,90.7923,90.8146,5300.0
2012-11-28 13:00:00,122.44,122.49,122.44,122.49,8600.0,90.8146,90.8517,90.8146,90.8517,8600.0
2012-11-28 13:05:00,122.46,122.51,122.46,122.48,2400.0,90.8294,90.8665,90.8294,90.8443,2400.0
2012-11-28 13:10:00,122.5,122.52,122.48,122.49,4100.0,90.8591,90.8739,90.8443,90.8517,4100.0
2012-11-28 13:15:00,122.51,122.52,122.49,122.51,3200.0,90.8665,90.8739,90.8517,90.8665,3200.0
2012-11-28 13:20:00,122.52,122.53,122.5,122.51,6100.0,90.8739,90.8813,90.8591,90.8665,6100.0
2012-11-28 13:25:00,122.52,122.54,122.51,122.53,2900.0,90.8739,90.8888,90.8665,90.8813,2900.0
2012-11-28 13:30:00,122.55,122.55,122.52,122.54,5100.0,90.8962,90.8962,90.8739,90.8888,5100.0
2012-11-28 13:35:00,122.53,122.54,122.51,122.52,3900.0,90.8813,90.8888,90.8665,90.8739,3900.0
2012-11-28 13:40:00,122.52,122.53,122.5,122.52,14000.0,90.8739,90.8813,90.8591,90.8739,14000.0
2012-11-28 13:45:00,122.52,122.53,122.52,122.53,4800.0,90.8739,90.8813,90.8739,90.8813,4800.0
2012-11-28 13:50:00,122.53,122.53,122.5,122.52,8900.0,90.8813,90.8813,90.8591,90.8739,8900.0
2012-11-28 13:55:00,122.53,122.54,122.52,122.53,7400.0,90.8813,90.8888,90.8739,90.8813,7400.0
2012-11-28 14:00:00,122.54,122.54,122.5,122.52,21400.0,90.8888,90.8888,90.8591,90.8739,21400.0
2012-11-28 14:05:00,122.5,122.5,122.41,122.48,37100.0,90.8591,90.8591,90.7923,90.8443,37100.0
2012-11-28 14:10:00,122.49,122.51,122.47,122.51,3400.0,90.8517,90.8665,90.8368,90.8665,3400.0
2012-11-28 14:15:00,122.49,122.56,122.49,122.56,15600.0,90.8517,90.9036,90.8517,90.9036,15600.0
2012-11-28 14:20:00,122.56,122.56,122.53,122.55,6500.0,90.9036,90.9036,90.8813,90.8962,6500.0
2012-11-28 14:25:00,122.55,122.56,122.54,122.55,15900.0,90.8962,90.9036,90.8888,90.8962,15900.0
2012-11-28 14:30:00,122.55,122.55,122.43,122.43,20200.0,90.8962,90.8962,90.8072,90.8072,20200.0
2012-11-28 14:35:00,122.44,122.44,122.41,122.42,40500.0,90.8146,90.8146,90.7923,90.7998,40500.0
2012-11-28 14:40:00,122.41,122.43,122.4,122.41,21000.0,90.7923,90.8072,90.7849,90.7923,21000.0
2012-11-28 14:45:00,122.41,122.49,122.41,122.47,12800.0,90.7923,90.8517,90.7923,90.8368,12800.0
2012-11-28 14:50:00,122.46,122.47,122.4,122.4,38600.0,90.8294,90.8368,90.7849,90.7849,38600.0
2012-11-28 14:55:00,122.41,122.46,122.41,122.42,8500.0,90.7923,90.8294,90.7923,90.7998,8500.0
2012-11-28 15:00:00,122.44,122.45,122.39,122.39,8000.0,90.8146,90.822,90.7775,90.7775,8000.0
2012-11-28 15:05:00,122.42,122.43,122.39,122.4,12700.0,90.7998,90.8072,90.7775,90.7849,12700.0
2012-11-28 15:10:00,122.43,122.43,122.4,122.41,7400.0,90.8072,90.8072,90.7849,90.7923,7400.0
2012-11-28 15:15:00,122.43,122.46,122.42,122.46,11400.0,90.8072,90.8294,90.7998,90.8294,11400.0
2012-11-28 15:20:00,122.46,122.46,122.42,122.45,8600.0,90.8294,90.8294,90.7998,90.822,8600.0
2012-11-28 15:25:00,122.44,122.45,122.4,122.41,18400.0,90.8146,90.822,90.7849,90.7923,18400.0
2012-11-28 15:30:00,122.4,122.44,122.4,122.42,11500.0,90.7849,90.8146,90.7849,90.7998,11500.0
2012-11-28 15:35:00,122.41,122.45,122.4,122.45,12700.0,90.7923,90.822,90.7849,90.822,12700.0
2012-11-28 15:40:00,122.45,122.47,122.41,122.43,15700.0,90.822,90.8368,90.7923,90.8072,15700.0
2012-11-28 15:45:00,122.44,122.45,122.38,122.39,26800.0,90.8146,90.822,90.7701,90.7775,26800.0
2012-11-28 15:50:00,122.4,122.43,122.38,122.42,25700.0,90.7849,90.8072,90.7701,90.7998,25700.0
2012-11-28 15:55:00,122.42,122.53,122.42,122.48,40000.0,90.7998,90.8813,90.7998,90.8443,40000.0
2012-11-29 09:30:00,122.52,122.52,122.44,122.44,23500.0,90.8739,90.8739,90.8146,90.8146,23500.0
2012-11-29 09:35:00,122.43,122.45,122.42,122.45,5500.0,90.8072,90.822,90.7998,90.822,5500.0
2012-11-29 09:40:00,122.45,122.45,122.42,122.42,3200.0,90.822,90.822,90.7998,90.7998,3200.0
2012-11-29 09:45:00,122.43,122.45,122.41,122.43,5300.0,90.8072,90.822,90.7923,90.8072,5300.0
2012-11-29 09:50:00,122.44,122.45,122.43,122.43,4300.0,90.8146,90.822,90.8072,90.8072,4300.0
2012-11-29 09:55:00,122.45,122.45,122.41,122.42,8400.0,90.822,90.822,90.7923,90.7998,8400.0
2012-11-29 10:00:00,122.42,122.43,122.38,122.43,14000.0,90.7998,90.8072,90.7701,90.8072,14000.0
2012-11-29 10:05:00,122.43,122.45,122.43,122.44,4300.0,90.8072,90.822,90.8072,90.8146,4300.0
2012-11-29 10:10:00,122.45,122.52,122.45,122.49,10400.0,90.822,90.8739,90.822,90.8517,10400.0
2012-11-29 10:15:00,122.48,122.52,122.48,122.49,3500.0,90.8443,90.8739,90.8443,90.8517,3500.0
2012-11-29 10:20:00,122.49,122.51,122.49,122.5,2700.0,90.8517,90.8665,90.8517,90.8591,2700.0
2012-11-29 10:25:00,122.5,122.52,122.47,122.49,7400.0,90.8591,90.8739,90.8368,90.8517,7400.0
2012-11-29 10:30:00,122.47,122.51,122.47,122.5,3200.0,90.8368,90.8665,90.8368,90.8591,3200.0
2012-11-29 10:35:00,122.5,122.52,122.5,122.52,5400.0,90.8591,90.8739,90.8591,90.8739,5400.0
2012-11-29 10:40:00,122.52,122.52,122.5,122.5,2400.0,90.8739,90.8739,90.8591,90.8591,2400.0
2012-11-29 10:45:00,122.51,122.51,122.49,122.51,2300.0,90.8665,90.8665,90.8517,90.8665,2300.0
2012-11-29 10:50:00,122.5,122.52,122.5,122.51,12000.0,90.8591,90.8739,90.8591,90.8665,12000.0
2012-11-29 10:55:00,122.5,122.5,122.49,122.49,4900.0,90.8591,90.8591,90.8517,90.8517,4900.0
2012-11-29 11:00:00,122.5,122.5,122.49,122.5,1400.0,90.8591,90.8591,90.8517,90.8591,1400.0
2012-11-29 11:05:00,122.48,122.51,122.48,122.51,3000.0,90.8443,90.8665,90.8443,90.8665,3000.0
2012-11-29 11:10:00,122.51,122.51,122.5,122.5,2400.0,90.8665,90.8665,90.8591,90.8591,2400.0
2012-11-29 11:15:00,122.51,122.52,122.5,122.51,3400.0,90.8665,90.8739,90.8591,90.8665,3400.0
2012-11-29 11:20:00,122.51,122.52,122.51,122.51,2300.0,90.8665,90.8739,90.8665,90.8665,2300.0
2012-11-29 11:25:00,122.51,122.52,122.51,122.52,2900.0,90.8665,90.8739,90.8665,90.8739,2900.0
2012-11-29 11:30:00,122.51,122.52,122.51,122.52,11600.0,90.8665,90.8739,90.8665,90.8739,11600.0
2012-11-29 11:35:00,122.52,122.52,122.51,122.52,10000.0,90.8739,90.8739,90.8665,90.8739,10000.0
2012-11-29 11:40:00,122.52,122.67,122.52,122.57,52400.0,90.8739,90.9852,90.8739,90.911,52400.0
2012-11-29 11:45:00,122.58,122.59,122.56,122.57,4400.0,90.9184,90.9258,90.9036,90.911,4400.0
2012-11-29 11:50:00,122.56,122.6,122.56,122.59,2000.0,90.9036,90.9333,90.9036,90.9258,2000.0
2012-11-29 11:55:00,122.61,122.62,122.59,122.62,1900.0,90.9407,90.9481,90.9258,90.9481,1900.0
2012-11-29 12:00:00,122.61,122.65,122.61,122.64,2300.0,90.9407,90.9703,90.9407,90.9629,2300.0
2012-11-29 12:05:00,122.65,122.65,122.63,122.63,6500.0,90.9703,90.9703,90.9555,90.9555,6500.0
2012-11-29 12:10:00,122.63,122.64,122.57,122.58,4300.0,90.9555,90.9629,90.911,90.9184,4300.0
2012-11-29 12:15:00,122.59,122.59,122.57,122.59,1400.0,90.9258,90.9258,90.911,90.9258,1400.0
2012-11-29 12:20:00,122.58,122.6,122.58,122.58,2300.0,90.9184,90.9333,90.9184,90.9184,2300.0
2012-11-29 12:25:00,122.58,122.6,122.58,122.59,2200.0,90.9184,90.9333,90.9184,90.9258,2200.0
2012-11-29 12:30:00,122.59,122.59,122.59,122.59,1400.0,90.9258,90.9258,90.9258,90.9258,1400.0
2012-11-29 12:35:00,122.6,122.61,122.59,122.61,2700.0,90.9333,90.9407,90.9258,90.9407,2700.0
2012-11-29 12:40:00,122.64,122.65,122.63,122.65,4000.0,90.9629,90.9703,90.9555,90.9703,4000.0
2012-11-29 12:45:00,122.65,122.67,122.64,122.66,15000.0,90.9703,90.9852,90.9629,90.9778,15000.0
2012-11-29 12:50:00,122.64,122.66,122.63,122.66,1900.0,90.9629,90.9778,90.9555,90.9778,1900.0
2012-11-29 12:55:00,122.65,122.68,122.65,122.67,9200.0,90.9703,90.9926,90.9703,90.9852,9200.0
2012-11-29 13:00:00,122.67,122.67,122.63,122.63,1800.0,90.9852,90.9852,90.9555,90.9555,1800.0
2012-11-29 13:05:00,122.63,122.68,122.63,122.68,1600.0,90.9555,90.9926,90.9555,90.9926,1600.0
2012-11-29 13:10:00,122.65,122.68,122.65,122.68,1600.0,90.9703,90.9926,90.9703,90.9926,1600.0
2012-11-29 13:15:00,122.66,122.68,122.66,122.68,3000.0,90.9778,90.9926,90.9778,90.9926,3000.0
2012-11-29 13:20:00,122.68,122.68,122.67,122.68,12300.0,90.9926,90.9926,90.9852,90.9926,12300.0
2012-11-29 13:25:00,122.67,122.68,122.67,122.68,3600.0,90.9852,90.9926,90.9852,90.9926,3600.0
2012-11-29 13:30:00,122.68,122.68,122.65,122.65,8300.0,90.9926,90.9926,90.9703,90.9703,8300.0
2012-11-29 13:35:00,122.66,122.68,122.65,122.66,4000.0,90.9778,90.9926,90.9703,90.9778,4000.0
2012-11-29 13:40:00,122.62,122.64,122.62,122.63,2300.0,90.9481,90.9629,90.9481,90.9555,2300.0
2012-11-29 13:45:00,122.64,122.64,122.63,122.63,3500.0,90.9629,90.9629,90.9555,90.9555,3500.0
2012-11-29 13:50:00,122.62,122.67,122.62,122.65,22300.0,90.9481,90.9852,90.9481,90.9703,22300.0
2012-11-29 13:55:00,122.67,122.68,122.66,122.68,5100.0,90.9852,90.9926,90.9778,90.9926,5100.0
2012-11-29 14:00:00,122.68,122.72,122.68,122.72,7300.0,90.9926,91.0223,90.9926,91.0223,7300.0
2012-11-29 14:05:00,122.71,122.73,122.69,122.69,5900.0,91.0148,91.0297,91.0,91.0,5900.0
2012-11-29 14:10:00,122.7,122.72,122.69,122.72,7000.0,91.0074,91.0223,91.0,91.0223,7000.0
2012-11-29 14:15:00,122.7,122.72,122.7,122.7,3300.0,91.0074,91.0223,91.0074,91.0074,3300.0
2012-11-29 14:20:00,122.7,122.71,122.7,122.7,5900.0,91.0074,91.0148,91.0074,91.0074,5900.0
2012-11-29 14:25:00,122.71,122.73,122.7,122.71,9600.0,91.0148,91.0297,91.0074,91.0148,9600.0
2012-11-29 14:30:00,122.71,122.73,122.69,122.69,11700.0,91.0148,91.0297,91.0,91.0,11700.0
2012-11-29 14:35:00,122.7,122.7,122.67,122.67,9800.0,91.0074,91.0074,90.9852,90.9852,9800.0
2012-11-29 14:40:00,122.67,122.69,122.66,122.66,10500.0,90.9852,91.0,90.9778,90.9778,10500.0
2012-11-29 14:45:00,122.67,122.67,122.66,122.66,7300.0,90.9852,90.9852,90.9778,90.9778,7300.0
2012-11-29 14:50:00,122.67,122.71,122.67,122.68,5600.0,90.9852,91.0148,90.9852,90.9926,5600.0
2012-11-29 14:55:00,122.68,122.68,122.65,122.65,3700.0,90.9926,90.9926,90.9703,90.9703,3700.0
2012-11-29 15:00:00,122.63,122.65,122.63,122.65,2500.0,90.9555,90.9703,90.9555,90.9703,2500.0
2012-11-29 15:05:00,122.64,122.65,122.61,122.63,7800.0,90.9629,90.9703,90.9407,90.9555,7800.0
2012-11-29 15:10:00,122.64,122.69,122.63,122.69,3300.0,90.9629,91.0,90.9555,91.0,3300.0
2012-11-29 15:15:00,122.68,122.71,122.68,122.7,11300.0,90.9926,91.0148,90.9926,91.0074,11300.0
2012-11-29 15:20:00,122.7,122.7,122.65,122.65,3000.0,91.0074,91.0074,90.9703,90.9703,3000.0
2012-11-29 15:25:00,122.66,122.68,122.64,122.64,10200.0,90.9778,90.9926,90.9629,90.9629,10200.0
2012-11-29 15:30:00,122.66,122.66,122.66,122.66,1600.0,90.9778,90.9778,90.9778,90.9778,1600.0
2012-11-29 15:35:00,122.67,122.68,122.66,122.66,2300.0,90.9852,90.9926,90.9778,90.9778,2300.0
2012-11-29 15:40:00,122.66,122.71,122.66,122.7,6100.0,90.9778,91.0148,90.9778,91.0074,6100.0
2012-11-29 15:45:00,122.7,122.7,122.67,122.68,1300.0,91.0074,91.0074,90.9852,90.9926,1300.0
2012-11-29 15:50:00,122.67,122.69,122.66,122.66,2700.0,90.9852,91.0,90.9778,90.9778,2700.0
2012-11-29 15:55:00,122.68,122.73,122.64,122.69,16100.0,90.9926,91.0297,90.9629,91.0,16100.0
2012-11-30 09:30:00,122.86,122.86,122.77,122.83,10500.0,91.1261,91.1261,91.0593,91.1039,10500.0
2012-11-30 09:35:00,122.83,122.84,122.77,122.79,10700.0,91.1039,91.1113,91.0593,91.0742,10700.0
2012-11-30 09:40:00,122.8,122.8,122.78,122.78,900.0,91.0816,91.0816,91.0668,91.0668,900.0
2012-11-30 09:45:00,122.78,122.8,122.76,122.77,4500.0,91.0668,91.0816,91.0519,91.0593,4500.0
2012-11-30 09:50:00,122.77,122.78,122.76,122.76,7700.0,91.0593,91.0668,91.0519,91.0519,7700.0
2012-11-30 09:55:00,122.76,122.77,122.75,122.76,8100.0,91.0519,91.0593,91.0445,91.0519,8100.0
2012-11-30 10:00:00,122.76,122.76,122.73,122.74,4500.0,91.0519,91.0519,91.0297,91.0371,4500.0
2012-11-30 10:05:00,122.74,122.76,122.74,122.76,7400.0,91.0371,91.0519,91.0371,91.0519,7400.0
2012-11-30 10:10:00,122.76,122.76,122.75,122.75,4700.0,91.0519,91.0519,91.0445,91.0445,4700.0
2012-11-30 10:15:00,122.76,122.78,122.75,122.78,7400.0,91.0519,91.0668,91.0445,91.0668,7400.0
2012-11-30 10:20:00,122.78,122.8,122.77,122.79,1700.0,91.0668,91.0816,91.0593,91.0742,1700.0
2012-11-30 10:25:00,122.78,122.8,122.78,122.8,2400.0,91.0668,91.0816,91.0668,91.0816,2400.0
2012-11-30 10:30:00,122.8,122.8,122.78,122.79,7200.0,91.0816,91.0816,91.0668,91.0742,7200.0
2012-11-30 10:35:00,122.8,122.8,122.78,122.79,1700.0,91.0816,91.0816,91.0668,91.0742,1700.0
2012-11-30 10:40:00,122.78,122.82,122.78,122.8,6600.0,91.0668,91.0964,91.0668,91.0816,6600.0
2012-11-30 10:45:00,122.81,122.81,122.8,122.8,6700.0,91.089,91.089,91.0816,91.0816,6700.0
2012-11-30 10:50:00,122.8,122.87,122.8,122.86,13800.0,91.0816,91.1335,91.0816,91.1261,13800.0
2012-11-30 10:55:00,122.86,122.86,122.81,122.81,8600.0,91.1261,91.1261,91.089,91.089,8600.0
2012-11-30 11:00:00,122.8,122.8,122.77,122.79,5600.0,91.0816,91.0816,91.0593,91.0742,5600.0
2012-11-30 11:05:00,122.8,122.82,122.79,122.79,4400.0,91.0816,91.0964,91.0742,91.0742,4400.0
2012-11-30 11:10:00,122.78,122.79,122.77,122.79,2400.0,91.0668,91.0742,91.0593,91.0742,2400.0
2012-11-30 11:15:00,122.81,122.81,122.79,122.8,1900.0,91.089,91.089,91.0742,91.0816,1900.0
2012-11-30 11:20:00,122.8,122.84,122.8,122.83,10900.0,91.0816,91.1113,91.0816,91.1039,10900.0
2012-11-30 11:25:00,122.82,122.83,122.78,122.78,2500.0,91.0964,91.1039,91.0668,91.0668,2500.0
2012-11-30 11:30:00,122.8,122.8,122.78,122.78,5400.0,91.0816,91.0816,91.0668,91.0668,5400.0
2012-11-30 11:35:00,122.79,122.79,122.78,122.79,6100.0,91.0742,91.0742,91.0668,91.0742,6100.0
2012-11-30 11:40:00,122.78,122.79,122.75,122.77,18300.0,91.0668,91.0742,91.0445,91.0593,18300.0
2012-11-30 11:45:00,122.79,122.8,122.77,122.78,1600.0,91.0742,91.0816,91.0593,91.0668,1600.0
2012-11-30 11:50:00,122.77,122.78,122.77,122.77,1900.0,91.0593,91.0668,91.0593,91.0593,1900.0
2012-11-30 11:55:00,122.78,122.78,122.74,122.76,27900.0,91.0668,91.0668,91.0371,91.0519,27900.0
2012-11-30 12:00:00,122.77,122.83,122.77,122.8,8900.0,91.0593,91.1039,91.0593,91.0816,8900.0
2012-11-30 12:05:00,122.82,122.84,122.81,122.83,4500.0,91.0964,91.1113,91.089,91.1039,4500.0
2012-11-30 12:10:00,122.82,122.84,122.82,122.82,1000.0,91.0964,91.1113,91.0964,91.0964,1000.0
2012-11-30 12:15:00,122.82,122.83,122.82,122.83,3200.0,91.0964,91.1039,91.0964,91.1039,3200.0
2012-11-30 12:20:00,122.83,122.84,122.83,122.84,7800.0,91.1039,91.1113,91.1039,91.1113,7800.0
2012-11-30 12:25:00,122.84,122.84,122.83,122.83,4400.0,91.1113,91.1113,91.1039,91.1039,4400.0
2012-11-30 12:30:00,122.83,122.84,122.83,122.83,1300.0,91.1039,91.1113,91.1039,91.1039,1300.0
2012-11-30 12:35:00,122.84,122.9,122.83,122.89,12500.0,91.1113,91.1558,91.1039,91.1484,12500.0
2012-11-30 12:40:00,122.88,122.92,122.87,122.89,9500.0,91.1409,91.1706,91.1335,91.1484,9500.0
2012-11-30 12:45:00,122.9,122.9,122.88,122.88,1800.0,91.1558,91.1558,91.1409,91.1409,1800.0
2012-11-30 12:50:00,122.89,122.9,122.88,122.9,3300.0,91.1484,91.1558,91.1409,91.1558,3300.0
2012-11-30 12:55:00,122.93,122.93,122.88,122.88,1900.0,91.178,91.178,91.1409,91.1409,1900.0
2012-11-30 13:00:00,122.88,122.92,122.88,122.9,48600.0,91.1409,91.1706,91.1409,91.1558,48600.0
2012-11-30 13:05:00,122.9,122.93,122.9,122.92,4100.0,91.1558,91.178,91.1558,91.1706,4100.0
2012-11-30 13:10:00,122.93,122.96,122.93,122.96,3200.0,91.178,91.2003,91.178,91.2003,3200.0
2012-11-30 13:15:00,122.95,122.96,122.94,122.94,3600.0,91.1929,91.2003,91.1854,91.1854,3600.0
2012-11-30 13:20:00,122.94,122.97,122.94,122.97,7400.0,91.1854,91.2077,91.1854,91.2077,7400.0
2012-11-30 13:25:00,122.95,122.97,122.94,122.97,22400.0,91.1929,91.2077,91.1854,91.2077,22400.0
2012-11-30 13:30:00,122.96,122.96,122.93,122.95,5700.0,91.2003,91.2003,91.178,91.1929,5700.0
2012-11-30 13:35:00,122.95,122.96,122.94,122.94,3800.0,91.1929,91.2003,91.1854,91.1854,3800.0
2012-11-30 13:40:00,122.95,122.97,122.95,122.96,5700.0,91.1929,91.2077,91.1929,91.2003,5700.0
2012-11-30 13:45:00,122.96,122.96,122.93,122.93,2600.0,91.2003,91.2003,91.178,91.178,2600.0
2012-11-30 13:50:00,122.92,122.94,122.92,122.94,1900.0,91.1706,91.1854,91.1706,91.1854,1900.0
2012-11-30 13:55:00,122.93,122.97,122.92,122.97,26000.0,91.178,91.2077,91.1706,91.2077,26000.0
2012-11-30 14:00:00,122.96,122.97,122.93,122.93,12600.0,91.2003,91.2077,91.178,91.178,12600.0
2012-11-30 14:05:00,122.92,122.94,122.92,122.93,13900.0,91.1706,91.1854,91.1706,91.178,13900.0
2012-11-30 14:10:00,122.93,122.96,122.93,122.95,8400.0,91.178,91.2003,91.178,91.1929,8400.0
2012-11-30 14:15:00,122.95,122.96,122.94,122.95,12500.0,91.1929,91.2003,91.1854,91.1929,12500.0
2012-11-30 14:20:00,122.96,122.97,122.95,122.96,7600.0,91.2003,91.2077,91.1929,91.2003,7600.0
2012-11-30 14:25:00,122.96,122.97,122.96,122.97,2800.0,91.2003,91.2077,91.2003,91.2077,2800.0
2012-11-30 14:30:00,122.97,122.98,122.96,122.98,11700.0,91.2077,91.2151,91.2003,91.2151,11700.0
2012-11-30 14:35:00,122.98,122.99,122.97,122.97,11200.0,91.2151,91.2225,91.2077,91.2077,11200.0
2012-11-30 14:40:00,122.98,122.99,122.96,122.98,3500.0,91.2151,91.2225,91.2003,91.2151,3500.0
2012-11-30 14:45:00,122.98,122.98,122.96,122.98,11200.0,91.2151,91.2151,91.2003,91.2151,11200.0
2012-11-30 14:50:00,122.97,123.05,122.97,123.05,13600.0,91.2077,91.267,91.2077,91.267,13600.0
2012-11-30 14:55:00,123.05,123.05,123.01,123.04,11800.0,91.267,91.267,91.2374,91.2596,11800.0
2012-11-30 15:00:00,123.03,123.03,122.98,122.99,3800.0,91.2522,91.2522,91.2151,91.2225,3800.0
2012-11-30 15:05:00,122.99,122.99,122.95,122.95,5600.0,91.2225,91.2225,91.1929,91.1929,5600.0
2012-11-30 15:10:00,122.92,122.94,122.92,122.93,15900.0,91.1706,91.1854,91.1706,91.178,15900.0
2012-11-30 15:15:00,122.93,122.94,122.9,122.93,11800.0,91.178,91.1854,91.1558,91.178,11800.0
2012-11-30 15:20:00,122.92,122.94,122.92,122.93,2900.0,91.1706,91.1854,91.1706,91.178,2900.0
2012-11-30 15:25:00,122.92,122.93,122.91,122.91,6000.0,91.1706,91.178,91.1632,91.1632,6000.0
2012-11-30 15:30:00,122.93,122.93,122.9,122.92,6200.0,91.178,91.178,91.1558,91.1706,6200.0
2012-11-30 15:35:00,122.91,122.93,122.91,122.91,6200.0,91.1632,91.178,91.1632,91.1632,6200.0
2012-11-30 15:40:00,122.93,122.93,122.88,122.91,7100.0,91.178,91.178,91.1409,91.1632,7100.0
2012-11-30 15:45:00,122.89,122.9,122.88,122.9,3300.0,91.1484,91.1558,91.1409,91.1558,3300.0
2012-11-30 15:50:00,122.9,122.9,122.86,122.86,14000.0,91.1558,91.1558,91.1261,91.1261,14000.0
2012-11-30 15:55:00,122.87,122.95,122.86,122.95,15900.0,91.1335,91.1929,91.1261,91.1929,15900.0
2012-12-03 09:30:00,122.38,122.4,122.32,122.38,45000.0,91.1288,91.1437,91.0841,91.1288,45000.0
2012-12-03 09:35:00,122.39,122.4,122.31,122.33,10900.0,91.1363,91.1437,91.0767,91.0916,10900.0
2012-12-03 09:40:00,122.39,122.41,122.34,122.35,7000.0,91.1363,91.1512,91.099,91.1065,7000.0
2012-12-03 09:45:00,122.35,122.37,122.35,122.37,31700.0,91.1065,91.1214,91.1065,91.1214,31700.0
2012-12-03 09:50:00,122.37,122.47,122.37,122.46,23400.0,91.1214,91.1958,91.1214,91.1884,23400.0
2012-12-03 09:55:00,122.46,122.47,122.43,122.45,6000.0,91.1884,91.1958,91.166,91.1809,6000.0
2012-12-03 10:00:00,122.48,122.54,122.47,122.53,6900.0,91.2033,91.248,91.1958,91.2405,6900.0
2012-12-03 10:05:00,122.53,122.55,122.49,122.49,11700.0,91.2405,91.2554,91.2107,91.2107,11700.0
2012-12-03 10:10:00,122.5,122.5,122.48,122.49,2100.0,91.2182,91.2182,91.2033,91.2107,2100.0
2012-12-03 10:15:00,122.44,122.46,122.41,122.46,37900.0,91.1735,91.1884,91.1512,91.1884,37900.0
2012-12-03 10:20:00,122.46,122.46,122.44,122.44,2400.0,91.1884,91.1884,91.1735,91.1735,2400.0
2012-12-03 10:25:00,122.44,122.47,122.42,122.42,6700.0,91.1735,91.1958,91.1586,91.1586,6700.0
2012-12-03 10:30:00,122.43,122.49,122.42,122.48,21200.0,91.166,91.2107,91.1586,91.2033,21200.0
2012-12-03 10:35:00,122.49,122.52,122.46,122.46,4800.0,91.2107,91.2331,91.1884,91.1884,4800.0
2012-12-03 10:40:00,122.46,122.47,122.42,122.47,6400.0,91.1884,91.1958,91.1586,91.1958,6400.0
2012-12-03 10:45:00,122.45,122.48,122.45,122.48,2800.0,91.1809,91.2033,91.1809,91.2033,2800.0
2012-12-03 10:50:00,122.48,122.49,122.47,122.48,2300.0,91.2033,91.2107,91.1958,91.2033,2300.0
2012-12-03 10:55:00,122.48,122.48,122.47,122.47,4700.0,91.2033,91.2033,91.1958,91.1958,4700.0
2012-12-03 11:00:00,122.47,122.48,122.47,122.48,2700.0,91.1958,91.2033,91.1958,91.2033,2700.0
2012-12-03 11:05:00,122.48,122.51,122.47,122.49,7700.0,91.2033,91.2256,91.1958,91.2107,7700.0
2012-12-03 11:10:00,122.49,122.53,122.48,122.51,41700.0,91.2107,91.2405,91.2033,91.2256,41700.0
2012-12-03 11:15:00,122.53,122.57,122.52,122.52,20000.0,91.2405,91.2703,91.2331,91.2331,20000.0
2012-12-03 11:20:00,122.53,122.56,122.53,122.55,6200.0,91.2405,91.2629,91.2405,91.2554,6200.0
2012-12-03 11:25:00,122.56,122.56,122.55,122.56,8400.0,91.2629,91.2629,91.2554,91.2629,8400.0
2012-12-03 11:30:00,122.56,122.57,122.55,122.55,7900.0,91.2629,91.2703,91.2554,91.2554,7900.0
2012-12-03 11:35:00,122.57,122.6,122.56,122.6,24700.0,91.2703,91.2926,91.2629,91.2926,24700.0
2012-12-03 11:40:00,122.6,122.63,122.6,122.62,7400.0,91.2926,91.315,91.2926,91.3075,7400.0
2012-12-03 11:45:00,122.63,122.63,122.59,122.59,23500.0,91.315,91.315,91.2852,91.2852,23500.0
2012-12-03 11:50:00,122.58,122.6,122.58,122.58,2500.0,91.2777,91.2926,91.2777,91.2777,2500.0
2012-12-03 11:55:00,122.6,122.6,122.56,122.57,3900.0,91.2926,91.2926,91.2629,91.2703,3900.0
2012-12-03 12:00:00,122.58,122.6,122.58,122.59,15400.0,91.2777,91.2926,91.2777,91.2852,15400.0
2012-12-03 12:05:00,122.59,122.61,122.58,122.6,4300.0,91.2852,91.3001,91.2777,91.2926,4300.0
2012-12-03 12:10:00,122.59,122.61,122.59,122.59,3100.0,91.2852,91.3001,91.2852,91.2852,3100.0
2012-12-03 12:15:00,122.62,122.62,122.6,122.61,3600.0,91.3075,91.3075,91.2926,91.3001,3600.0
2012-12-03 12:20:00,122.61,122.62,122.6,122.61,15800.0,91.3001,91.3075,91.2926,91.3001,15800.0
2012-12-03 12:25:00,122.6,122.61,122.59,122.6,3300.0,91.2926,91.3001,91.2852,91.2926,3300.0
2012-12-03 12:30:00,122.59,122.6,122.56,122.56,6700.0,91.2852,91.2926,91.2629,91.2629,6700.0
2012-12-03 12:35:00,122.57,122.59,122.56,122.57,5000.0,91.2703,91.2852,91.2629,91.2703,5000.0
2012-12-03 12:40:00,122.59,122.61,122.59,122.6,4300.0,91.2852,91.3001,91.2852,91.2926,4300.0
2012-12-03 12:45:00,122.59,122.59,122.57,122.59,2300.0,91.2852,91.2852,91.2703,91.2852,2300.0
2012-12-03 12:50:00,122.57,122.59,122.55,122.57,41300.0,91.2703,91.2852,91.2554,91.2703,41300.0
2012-12-03 12:55:00,122.55,122.57,122.55,122.57,2400.0,91.2554,91.2703,91.2554,91.2703,2400.0
2012-12-03 13:00:00,122.58,122.59,122.57,122.58,1900.0,91.2777,91.2852,91.2703,91.2777,1900.0
2012-12-03 13:05:00,122.59,122.59,122.58,122.59,2500.0,91.2852,91.2852,91.2777,91.2852,2500.0
2012-12-03 13:10:00,122.59,122.59,122.53,122.53,24100.0,91.2852,91.2852,91.2405,91.2405,24100.0
2012-12-03 13:15:00,122.53,122.59,122.53,122.55,8200.0,91.2405,91.2852,91.2405,91.2554,8200.0
2012-12-03 13:20:00,122.55,122.56,122.55,122.55,3400.0,91.2554,91.2629,91.2554,91.2554,3400.0
2012-12-03 13:25:00,122.56,122.6,122.56,122.57,6900.0,91.2629,91.2926,91.2629,91.2703,6900.0
2012-12-03 13:30:00,122.59,122.63,122.59,122.61,2800.0,91.2852,91.315,91.2852,91.3001,2800.0
2012-12-03 13:35:00,122.61,122.65,122.61,122.63,1400.0,91.3001,91.3299,91.3001,91.315,1400.0
2012-12-03 13:40:00,122.62,122.62,122.6,122.6,2900.0,91.3075,91.3075,91.2926,91.2926,2900.0
2012-12-03 13:45:00,122.62,122.62,122.6,122.61,3500.0,91.3075,91.3075,91.2926,91.3001,3500.0
2012-12-03 13:50:00,122.61,122.68,122.6,122.64,14500.0,91.3001,91.3522,91.2926,91.3224,14500.0
2012-12-03 13:55:00,122.66,122.66,122.61,122.62,3500.0,91.3373,91.3373,91.3001,91.3075,3500.0
2012-12-03 14:00:00,122.64,122.64,122.59,122.61,21100.0,91.3224,91.3224,91.2852,91.3001,21100.0
2012-12-03 14:05:00,122.62,122.63,122.61,122.62,8300.0,91.3075,91.315,91.3001,91.3075,8300.0
2012-12-03 14:10:00,122.62,122.64,122.6,122.6,5000.0,91.3075,91.3224,91.2926,91.2926,5000.0
2012-12-03 14:15:00,122.6,122.61,122.59,122.61,6200.0,91.2926,91.3001,91.2852,91.3001,6200.0
2012-12-03 14:20:00,122.61,122.63,122.59,122.63,10900.0,91.3001,91.315,91.2852,91.315,10900.0
2012-12-03 14:25:00,122.63,122.64,122.62,122.62,3500.0,91.315,91.3224,91.3075,91.3075,3500.0
2012-12-03 14:30:00,122.62,122.62,122.6,122.61,4300.0,91.3075,91.3075,91.2926,91.3001,4300.0
2012-12-03 14:35:00,122.6,122.61,122.6,122.6,5000.0,91.2926,91.3001,91.2926,91.2926,5000.0
2012-12-03 14:40:00,122.61,122.63,122.6,122.61,4300.0,91.3001,91.315,91.2926,91.3001,4300.0
2012-12-03 14:45:00,122.62,122.63,122.61,122.62,6600.0,91.3075,91.315,91.3001,91.3075,6600.0
2012-12-03 14:50:00,122.61,122.62,122.6,122.61,5900.0,91.3001,91.3075,91.2926,91.3001,5900.0
2012-12-03 14:55:00,122.61,122.61,122.59,122.6,10200.0,91.3001,91.3001,91.2852,91.2926,10200.0
2012-12-03 15:00:00,122.6,122.61,122.6,122.6,8800.0,91.2926,91.3001,91.2926,91.2926,8800.0
2012-12-03 15:05:00,122.61,122.61,122.6,122.61,5300.0,91.3001,91.3001,91.2926,91.3001,5300.0
2012-12-03 15:10:00,122.61,122.65,122.6,122.65,15800.0,91.3001,91.3299,91.2926,91.3299,15800.0
2012-12-03 15:15:00,122.64,122.71,122.64,122.68,19300.0,91.3224,91.3745,91.3224,91.3522,19300.0
2012-12-03 15:20:00,122.68,122.68,122.64,122.65,14700.0,91.3522,91.3522,91.3224,91.3299,14700.0
2012-12-03 15:25:00,122.65,122.71,122.64,122.71,52200.0,91.3299,91.3745,91.3224,91.3745,52200.0
2012-12-03 15:30:00,122.71,122.74,122.71,122.71,76500.0,91.3745,91.3969,91.3745,91.3745,76500.0
2012-12-03 15:35:00,122.71,122.75,122.7,122.75,51400.0,91.3745,91.4043,91.3671,91.4043,51400.0
2012-12-03 15:40:00,122.74,122.74,122.71,122.74,30100.0,91.3969,91.3969,91.3745,91.3969,30100.0
2012-12-03 15:45:00,122.74,122.75,122.73,122.75,74600.0,91.3969,91.4043,91.3894,91.4043,74600.0
2012-12-03 15:50:00,122.75,122.77,122.74,122.77,149800.0,91.4043,91.4192,91.3969,91.4192,149800.0
2012-12-03 15:55:00,122.77,122.8,122.77,122.8,137700.0,91.4192,91.4416,91.4192,91.4416,137700.0
2012-12-04 09:30:00,122.6,122.76,122.6,122.73,33900.0,91.2926,91.4118,91.2926,91.3894,33900.0
2012-12-04 09:35:00,122.72,122.79,122.72,122.79,7300.0,91.382,91.4341,91.382,91.4341,7300.0
2012-12-04 09:40:00,122.77,122.77,122.7,122.7,6900.0,91.4192,91.4192,91.3671,91.3671,6900.0
2012-12-04 09:45:00,122.7,122.73,122.68,122.73,5600.0,91.3671,91.3894,91.3522,91.3894,5600.0
2012-12-04 09:50:00,122.76,122.79,122.71,122.78,17200.0,91.4118,91.4341,91.3745,91.4267,17200.0
2012-12-04 09:55:00,122.78,122.78,122.77,122.77,2600.0,91.4267,91.4267,91.4192,91.4192,2600.0
2012-12-04 10:00:00,122.77,122.79,122.74,122.74,10000.0,91.4192,91.4341,91.3969,91.3969,10000.0
2012-12-04 10:05:00,122.73,122.74,122.71,122.71,9900.0,91.3894,91.3969,91.3745,91.3745,9900.0
2012-12-04 10:10:00,122.71,122.72,122.7,122.7,20800.0,91.3745,91.382,91.3671,91.3671,20800.0
2012-12-04 10:15:00,122.7,122.72,122.7,122.72,10700.0,91.3671,91.382,91.3671,91.382,10700.0
2012-12-04 10:20:00,122.72,122.73,122.7,122.71,25900.0,91.382,91.3894,91.3671,91.3745,25900.0
2012-12-04 10:25:00,122.71,122.71,122.7,122.7,7800.0,91.3745,91.3745,91.3671,91.3671,7800.0
2012-12-04 10:30:00,122.7,122.71,122.7,122.7,14100.0,91.3671,91.3745,91.3671,91.3671,14100.0
2012-12-04 10:35:00,122.7,122.74,122.7,122.73,12500.0,91.3671,91.3969,91.3671,91.3894,12500.0
2012-12-04 10:40:00,122.73,122.73,122.71,122.71,11000.0,91.3894,91.3894,91.3745,91.3745,11000.0
2012-12-04 10:45:00,122.71,122.72,122.7,122.7,5400.0,91.3745,91.382,91.3671,91.3671,5400.0
2012-12-04 10:50:00,122.7,122.72,122.7,122.71,4500.0,91.3671,91.382,91.3671,91.3745,4500.0
2012-12-04 10:55:00,122.71,122.74,122.71,122.73,10600.0,91.3745,91.3969,91.3745,91.3894,10600.0
2012-12-04 11:00:00,122.74,122.77,122.73,122.76,6200.0,91.3969,91.4192,91.3894,91.4118,6200.0
2012-12-04 11:05:00,122.77,122.8,122.77,122.8,30800.0,91.4192,91.4416,91.4192,91.4416,30800.0
2012-12-04 11:10:00,122.8,122.84,122.8,122.83,12300.0,91.4416,91.4713,91.4416,91.4639,12300.0
2012-12-04 11:15:00,122.82,122.82,122.8,122.82,10500.0,91.4565,91.4565,91.4416,91.4565,10500.0
2012-12-04 11:20:00,122.81,122.81,122.79,122.81,12000.0,91.449,91.449,91.4341,91.449,12000.0
2012-12-04 11:25:00,122.81,122.81,122.8,122.8,5100.0,91.449,91.449,91.4416,91.4416,5100.0
2012-12-04 11:30:00,122.81,122.82,122.8,122.8,5500.0,91.449,91.4565,91.4416,91.4416,5500.0
2012-12-04 11:35:00,122.8,122.8,122.77,122.77,10800.0,91.4416,91.4416,91.4192,91.4192,10800.0
2012-12-04 11:40:00,122.77,122.79,122.76,122.76,7700.0,91.4192,91.4341,91.4118,91.4118,7700.0
2012-12-04 11:45:00,122.76,122.76,122.74,122.74,8900.0,91.4118,91.4118,91.3969,91.3969,8900.0
2012-12-04 11:50:00,122.74,122.84,122.74,122.8,18600.0,91.3969,91.4713,91.3969,91.4416,18600.0
2012-12-04 11:55:00,122.82,122.87,122.8,122.82,12100.0,91.4565,91.4937,91.4416,91.4565,12100.0
2012-12-04 12:00:00,122.82,122.84,122.81,122.81,14200.0,91.4565,91.4713,91.449,91.449,14200.0
2012-12-04 12:05:00,122.81,122.84,122.81,122.84,8600.0,91.449,91.4713,91.449,91.4713,8600.0
2012-12-04 12:10:00,122.83,122.84,122.82,122.82,5600.0,91.4639,91.4713,91.4565,91.4565,5600.0
2012-12-04 12:15:00,122.83,122.83,122.81,122.81,3300.0,91.4639,91.4639,91.449,91.449,3300.0
2012-12-04 12:20:00,122.81,122.83,122.79,122.8,8700.0,91.449,91.4639,91.4341,91.4416,8700.0
2012-12-04 12:25:00,122.81,122.89,122.79,122.81,25400.0,91.449,91.5086,91.4341,91.449,25400.0
2012-12-04 12:30:00,122.82,122.82,122.75,122.79,4100.0,91.4565,91.4565,91.4043,91.4341,4100.0
2012-12-04 12:35:00,122.78,122.84,122.78,122.81,4700.0,91.4267,91.4713,91.4267,91.449,4700.0
2012-12-04 12:40:00,122.8,122.9,122.8,122.86,14300.0,91.4416,91.516,91.4416,91.4862,14300.0
2012-12-04 12:45:00,122.87,122.87,122.83,122.83,3700.0,91.4937,91.4937,91.4639,91.4639,3700.0
2012-12-04 12:50:00,122.83,122.85,122.81,122.81,9100.0,91.4639,91.4788,91.449,91.449,9100.0
2012-12-04 12:55:00,122.81,122.81,122.79,122.8,10900.0,91.449,91.449,91.4341,91.4416,10900.0
2012-12-04 13:00:00,122.79,122.85,122.79,122.85,3400.0,91.4341,91.4788,91.4341,91.4788,3400.0
2012-12-04 13:05:00,122.83,122.86,122.83,122.83,1600.0,91.4639,91.4862,91.4639,91.4639,1600.0
2012-12-04 13:10:00,122.83,122.85,122.83,122.83,1100.0,91.4639,91.4788,91.4639,91.4639,1100.0
2012-12-04 13:15:00,122.84,122.85,122.83,122.85,1500.0,91.4713,91.4788,91.4639,91.4788,1500.0
2012-12-04 13:20:00,122.85,122.9,122.83,122.86,12400.0,91.4788,91.516,91.4639,91.4862,12400.0
2012-12-04 13:25:00,122.83,122.86,122.79,122.79,9800.0,91.4639,91.4862,91.4341,91.4341,9800.0
2012-12-04 13:30:00,122.79,122.83,122.79,122.83,4200.0,91.4341,91.4639,91.4341,91.4639,4200.0
2012-12-04 13:35:00,122.81,122.83,122.81,122.83,9400.0,91.449,91.4639,91.449,91.4639,9400.0
2012-12-04 13:40:00,122.82,122.83,122.8,122.83,3900.0,91.4565,91.4639,91.4416,91.4639,3900.0
2012-12-04 13:45:00,122.84,122.85,122.83,122.83,2000.0,91.4713,91.4788,91.4639,91.4639,2000.0
2012-12-04 13:50:00,122.82,122.85,122.81,122.82,7200.0,91.4565,91.4788,91.449,91.4565,7200.0
2012-12-04 13:55:00,122.82,122.84,122.81,122.81,4200.0,91.4565,91.4713,91.449,91.449,4200.0
2012-12-04 14:00:00,122.8,122.82,122.76,122.78,11500.0,91.4416,91.4565,91.4118,91.4267,11500.0
2012-12-04 14:05:00,122.77,122.77,122.75,122.75,12300.0,91.4192,91.4192,91.4043,91.4043,12300.0
2012-12-04 14:10:00,122.75,122.76,122.75,122.75,8900.0,91.4043,91.4118,91.4043,91.4043,8900.0
2012-12-04 14:15:00,122.75,122.76,122.75,122.76,8500.0,91.4043,91.4118,91.4043,91.4118,8500.0
2012-12-04 14:20:00,122.76,122.76,122.75,122.76,3700.0,91.4118,91.4118,91.4043,91.4118,3700.0
2012-12-04 14:25:00,122.75,122.81,122.75,122.78,34300.0,91.4043,91.449,91.4043,91.4267,34300.0
2012-12-04 14:30:00,122.78,122.83,122.78,122.81,23900.0,91.4267,91.4639,91.4267,91.449,23900.0
2012-12-04 14:35:00,122.8,122.82,122.79,122.82,11800.0,91.4416,91.4565,91.4341,91.4565,11800.0
2012-12-04 14:40:00,122.81,122.84,122.8,122.83,9300.0,91.449,91.4713,91.4416,91.4639,9300.0
2012-12-04 14:45:00,122.82,122.83,122.81,122.82,7600.0,91.4565,91.4639,91.449,91.4565,7600.0
2012-12-04 14:50:00,122.81,122.83,122.79,122.82,15800.0,91.449,91.4639,91.4341,91.4565,15800.0
2012-12-04 14:55:00,122.8,122.82,122.79,122.79,6100.0,91.4416,91.4565,91.4341,91.4341,6100.0
2012-12-04 15:00:00,122.79,122.81,122.76,122.79,21000.0,91.4341,91.449,91.4118,91.4341,21000.0
2012-12-04 15:05:00,122.79,122.79,122.76,122.77,18400.0,91.4341,91.4341,91.4118,91.4192,18400.0
2012-12-04 15:10:00,122.76,122.77,122.76,122.76,12700.0,91.4118,91.4192,91.4118,91.4118,12700.0
2012-12-04 15:15:00,122.76,122.81,122.76,122.76,27600.0,91.4118,91.449,91.4118,91.4118,27600.0
2012-12-04 15:20:00,122.76,122.77,122.74,122.74,16300.0,91.4118,91.4192,91.3969,91.3969,16300.0
2012-12-04 15:25:00,122.74,122.77,122.74,122.75,34700.0,91.3969,91.4192,91.3969,91.4043,34700.0
2012-12-04 15:30:00,122.75,122.76,122.74,122.76,23500.0,91.4043,91.4118,91.3969,91.4118,23500.0
2012-12-04 15:35:00,122.75,122.8,122.75,122.78,40000.0,91.4043,91.4416,91.4043,91.4267,40000.0
2012-12-04 15:40:00,122.79,122.79,122.78,122.78,15700.0,91.4341,91.4341,91.4267,91.4267,15700.0
2012-12-04 15:45:00,122.79,122.85,122.78,122.8,34500.0,91.4341,91.4788,91.4267,91.4416,34500.0
2012-12-04 15:50:00,122.8,122.83,122.8,122.82,30500.0,91.4416,91.4639,91.4416,91.4565,30500.0
2012-12-04 15:55:00,122.82,122.83,122.78,122.8,48500.0,91.4565,91.4639,91.4267,91.4416,48500.0
2012-12-05 09:30:00,122.92,122.97,122.92,122.97,67400.0,91.5309,91.5682,91.5309,91.5682,67400.0
2012-12-05 09:35:00,122.95,122.97,122.92,122.92,29600.0,91.5533,91.5682,91.5309,91.5309,29600.0
2012-12-05 09:40:00,122.93,122.95,122.92,122.93,27300.0,91.5384,91.5533,91.5309,91.5384,27300.0
2012-12-05 09:45:00,122.93,122.96,122.92,122.94,16500.0,91.5384,91.5607,91.5309,91.5458,16500.0
2012-12-05 09:50:00,122.94,122.96,122.94,122.95,17200.0,91.5458,91.5607,91.5458,91.5533,17200.0
2012-12-05 09:55:00,122.95,122.96,122.95,122.96,15300.0,91.5533,91.5607,91.5533,91.5607,15300.0
2012-12-05 10:00:00,122.95,122.98,122.93,122.97,25800.0,91.5533,91.5756,91.5384,91.5682,25800.0
2012-12-05 10:05:00,122.97,122.97,122.92,122.92,27000.0,91.5682,91.5682,91.5309,91.5309,27000.0
2012-12-05 10:10:00,122.92,122.94,122.92,122.93,18800.0,91.5309,91.5458,91.5309,91.5384,18800.0
2012-12-05 10:15:00,122.92,122.94,122.92,122.93,19600.0,91.5309,91.5458,91.5309,91.5384,19600.0
2012-12-05 10:20:00,122.92,122.96,122.92,122.94,6500.0,91.5309,91.5607,91.5309,91.5458,6500.0
2012-12-05 10:25:00,122.94,122.96,122.94,122.95,12000.0,91.5458,91.5607,91.5458,91.5533,12000.0
2012-12-05 10:30:00,122.94,122.96,122.94,122.95,9100.0,91.5458,91.5607,91.5458,91.5533,9100.0
2012-12-05 10:35:00,122.95,122.96,122.94,122.95,17600.0,91.5533,91.5607,91.5458,91.5533,17600.0
2012-12-05 10:40:00,122.94,123.0,122.94,123.0,10400.0,91.5458,91.5905,91.5458,91.5905,10400.0
2012-12-05 10:45:00,123.0,123.02,122.99,123.01,15400.0,91.5905,91.6054,91.583,91.5979,15400.0
2012-12-05 10:50:00,123.01,123.02,123.0,123.02,11600.0,91.5979,91.6054,91.5905,91.6054,11600.0
2012-12-05 10:55:00,123.01,123.02,123.0,123.01,15300.0,91.5979,91.6054,91.5905,91.5979,15300.0
2012-12-05 11:00:00,123.02,123.04,123.01,123.03,16400.0,91.6054,91.6203,91.5979,91.6128,16400.0
2012-12-05 11:05:00,123.02,123.03,123.01,123.01,11700.0,91.6054,91.6128,91.5979,91.5979,11700.0
2012-12-05 11:10:00,123.01,123.03,123.01,123.02,17300.0,91.5979,91.6128,91.5979,91.6054,17300.0
2012-12-05 11:15:00,123.03,123.03,123.0,123.01,19900.0,91.6128,91.6128,91.5905,91.5979,19900.0
2012-12-05 11:20:00,123.02,123.02,122.99,123.0,8200.0,91.6054,91.6054,91.583,91.5905,8200.0
2012-12-05 11:25:00,122.99,123.0,122.97,122.99,10700.0,91.583,91.5905,91.5682,91.583,10700.0
2012-12-05 11:30:00,122.99,123.0,122.96,122.96,10800.0,91.583,91.5905,91.5607,91.5607,10800.0
2012-12-05 11:35:00,122.96,122.98,122.95,122.97,12000.0,91.5607,91.5756,91.5533,91.5682,12000.0
2012-12-05 11:40:00,122.97,122.97,122.93,122.93,16300.0,91.5682,91.5682,91.5384,91.5384,16300.0
2012-12-05 11:45:00,122.93,122.95,122.93,122.93,7800.0,91.5384,91.5533,91.5384,91.5384,7800.0
2012-12-05 11:50:00,122.93,122.95,122.93,122.93,7500.0,91.5384,91.5533,91.5384,91.5384,7500.0
2012-12-05 11:55:00,122.93,122.93,122.89,122.9,21200.0,91.5384,91.5384,91.5086,91.516,21200.0
2012-12-05 12:00:00,122.9,122.9,122.88,122.88,312000.0,91.516,91.516,91.5011,91.5011,312000.0
2012-12-05 12:05:00,122.88,122.89,122.86,122.89,8400.0,91.5011,91.5086,91.4862,91.5086,8400.0
2012-12-05 12:10:00,122.88,122.91,122.88,122.91,12800.0,91.5011,91.5235,91.5011,91.5235,12800.0
2012-12-05 12:15:00,122.9,122.91,122.89,122.89,4500.0,91.516,91.5235,91.5086,91.5086,4500.0
2012-12-05 12:20:00,122.91,122.92,122.89,122.92,13300.0,91.5235,91.5309,91.5086,91.5309,13300.0
2012-12-05 12:25:00,122.92,122.95,122.91,122.95,11400.0,91.5309,91.5533,91.5235,91.5533,11400.0
2012-12-05 12:30:00,122.94,122.96,122.94,122.94,9600.0,91.5458,91.5607,91.5458,91.5458,9600.0
2012-12-05 12:35:00,122.94,122.96,122.92,122.96,14800.0,91.5458,91.5607,91.5309,91.5607,14800.0
2012-12-05 12:40:00,122.96,122.96,122.95,122.95,6900.0,91.5607,91.5607,91.5533,91.5533,6900.0
2012-12-05 12:45:00,122.95,122.97,122.94,122.96,16100.0,91.5533,91.5682,91.5458,91.5607,16100.0
2012-12-05 12:50:00,122.96,123.0,122.96,122.99,13100.0,91.5607,91.5905,91.5607,91.583,13100.0
2012-12-05 12:55:00,122.99,123.01,122.98,122.98,6500.0,91.583,91.5979,91.5756,91.5756,6500.0
2012-12-05 13:00:00,122.98,123.0,122.98,122.99,6700.0,91.5756,91.5905,91.5756,91.583,6700.0
2012-12-05 13:05:00,123.0,123.01,122.98,123.0,12900.0,91.5905,91.5979,91.5756,91.5905,12900.0
2012-12-05 13:10:00,122.98,123.0,122.97,122.98,5300.0,91.5756,91.5905,91.5682,91.5756,5300.0
2012-12-05 13:15:00,122.98,123.0,122.98,122.99,6000.0,91.5756,91.5905,91.5756,91.583,6000.0
2012-12-05 13:20:00,122.99,123.02,122.99,123.01,8700.0,91.583,91.6054,91.583,91.5979,8700.0
2012-12-05 13:25:00,123.02,123.03,123.01,123.01,6500.0,91.6054,91.6128,91.5979,91.5979,6500.0
2012-12-05 13:30:00,123.01,123.02,123.0,123.0,4300.0,91.5979,91.6054,91.5905,91.5905,4300.0
2012-12-05 13:35:00,123.01,123.02,122.99,123.02,5500.0,91.5979,91.6054,91.583,91.6054,5500.0
2012-12-05 13:40:00,123.02,123.03,123.01,123.01,5800.0,91.6054,91.6128,91.5979,91.5979,5800.0
2012-12-05 13:45:00,123.02,123.03,123.0,123.01,6500.0,91.6054,91.6128,91.5905,91.5979,6500.0
2012-12-05 13:50:00,123.01,123.03,123.0,123.01,8700.0,91.5979,91.6128,91.5905,91.5979,8700.0
2012-12-05 13:55:00,123.01,123.03,123.01,123.01,5200.0,91.5979,91.6128,91.5979,91.5979,5200.0
2012-12-05 14:00:00,123.01,123.02,122.99,123.01,11300.0,91.5979,91.6054,91.583,91.5979,11300.0
2012-12-05 14:05:00,123.0,123.02,122.99,122.99,14200.0,91.5905,91.6054,91.583,91.583,14200.0
2012-12-05 14:10:00,122.99,123.02,122.99,122.99,7900.0,91.583,91.6054,91.583,91.583,7900.0
2012-12-05 14:15:00,123.0,123.01,122.99,123.0,12900.0,91.5905,91.5979,91.583,91.5905,12900.0
2012-12-05 14:20:00,122.99,123.01,122.97,123.01,4500.0,91.583,91.5979,91.5682,91.5979,4500.0
2012-12-05 14:25:00,123.01,123.09,123.01,123.05,82500.0,91.5979,91.6575,91.5979,91.6277,82500.0
2012-12-05 14:30:00,123.06,123.08,123.05,123.07,14900.0,91.6352,91.6501,91.6277,91.6426,14900.0
2012-12-05 14:35:00,123.05,123.06,123.03,123.03,1800.0,91.6277,91.6352,91.6128,91.6128,1800.0
2012-12-05 14:40:00,123.03,123.04,123.01,123.03,12500.0,91.6128,91.6203,91.5979,91.6128,12500.0
2012-12-05 14:45:00,123.04,123.04,123.0,123.0,4600.0,91.6203,91.6203,91.5905,91.5905,4600.0
2012-12-05 14:50:00,123.0,123.02,123.0,123.0,4300.0,91.5905,91.6054,91.5905,91.5905,4300.0
2012-12-05 14:55:00,123.0,123.0,122.98,122.99,21500.0,91.5905,91.5905,91.5756,91.583,21500.0
2012-12-05 15:00:00,122.99,123.0,122.98,123.0,5400.0,91.583,91.5905,91.5756,91.5905,5400.0
2012-12-05 15:05:00,122.98,122.98,122.96,122.97,11500.0,91.5756,91.5756,91.5607,91.5682,11500.0
2012-12-05 15:10:00,122.97,122.98,122.97,122.97,2500.0,91.5682,91.5756,91.5682,91.5682,2500.0
2012-12-05 15:15:00,122.97,123.0,122.96,122.98,6300.0,91.5682,91.5905,91.5607,91.5756,6300.0
2012-12-05 15:20:00,122.98,123.0,122.97,122.97,3500.0,91.5756,91.5905,91.5682,91.5682,3500.0
2012-12-05 15:25:00,122.97,123.0,122.96,122.98,9400.0,91.5682,91.5905,91.5607,91.5756,9400.0
2012-12-05 15:30:00,122.98,123.0,122.96,122.97,12300.0,91.5756,91.5905,91.5607,91.5682,12300.0
2012-12-05 15:35:00,122.98,123.0,122.97,123.0,15200.0,91.5756,91.5905,91.5682,91.5905,15200.0
2012-12-05 15:40:00,123.02,123.03,122.99,123.02,5500.0,91.6054,91.6128,91.583,91.6054,5500.0
2012-12-05 15:45:00,123.01,123.05,122.99,123.01,15700.0,91.5979,91.6277,91.583,91.5979,15700.0
2012-12-05 15:50:00,123.01,123.01,122.98,123.01,16000.0,91.5979,91.5979,91.5756,91.5979,16000.0
2012-12-05 15:55:00,122.99,123.05,122.97,123.05,35200.0,91.583,91.6277,91.5682,91.6277,35200.0
2012-12-06 09:30:00,123.15,123.25,123.15,123.23,24400.0,91.7022,91.7767,91.7022,91.7618,24400.0
2012-12-06 09:35:00,123.24,123.25,123.21,123.24,5000.0,91.7692,91.7767,91.7469,91.7692,5000.0
2012-12-06 09:40:00,123.22,123.24,123.19,123.24,6400.0,91.7543,91.7692,91.732,91.7692,6400.0
2012-12-06 09:45:00,123.21,123.22,123.19,123.22,2500.0,91.7469,91.7543,91.732,91.7543,2500.0
2012-12-06 09:50:00,123.22,123.23,123.2,123.21,2200.0,91.7543,91.7618,91.7394,91.7469,2200.0
2012-12-06 09:55:00,123.21,123.26,123.21,123.26,16900.0,91.7469,91.7841,91.7469,91.7841,16900.0
2012-12-06 10:00:00,123.26,123.29,123.26,123.27,8700.0,91.7841,91.8064,91.7841,91.7915,8700.0
2012-12-06 10:05:00,123.25,123.27,123.25,123.26,3200.0,91.7767,91.7915,91.7767,91.7841,3200.0
2012-12-06 10:10:00,123.27,123.29,123.25,123.29,4600.0,91.7915,91.8064,91.7767,91.8064,4600.0
2012-12-06 10:15:00,123.3,123.32,123.29,123.29,6600.0,91.8139,91.8288,91.8064,91.8064,6600.0
2012-12-06 10:20:00,123.29,123.3,123.28,123.3,3100.0,91.8064,91.8139,91.799,91.8139,3100.0
2012-12-06 10:25:00,123.3,123.33,123.3,123.33,17900.0,91.8139,91.8362,91.8139,91.8362,17900.0
2012-12-06 10:30:00,123.32,123.33,123.27,123.28,6500.0,91.8288,91.8362,91.7915,91.799,6500.0
2012-12-06 10:35:00,123.29,123.29,123.28,123.29,11400.0,91.8064,91.8064,91.799,91.8064,11400.0
2012-12-06 10:40:00,123.29,123.32,123.28,123.29,3500.0,91.8064,91.8288,91.799,91.8064,3500.0
2012-12-06 10:45:00,123.3,123.31,123.28,123.3,2200.0,91.8139,91.8213,91.799,91.8139,2200.0
2012-12-06 10:50:00,123.29,123.32,123.29,123.32,2800.0,91.8064,91.8288,91.8064,91.8288,2800.0
2012-12-06 10:55:00,123.33,123.33,123.29,123.29,4400.0,91.8362,91.8362,91.8064,91.8064,4400.0
2012-12-06 11:00:00,123.3,123.33,123.28,123.33,4300.0,91.8139,91.8362,91.799,91.8362,4300.0
2012-12-06 11:05:00,123.32,123.34,123.31,123.33,3800.0,91.8288,91.8437,91.8213,91.8362,3800.0
2012-12-06 11:10:00,123.34,123.35,123.34,123.34,2300.0,91.8437,91.8511,91.8437,91.8437,2300.0
2012-12-06 11:15:00,123.35,123.37,123.34,123.37,10000.0,91.8511,91.866,91.8437,91.866,10000.0
2012-12-06 11:20:00,123.37,123.37,123.32,123.32,4300.0,91.866,91.866,91.8288,91.8288,4300.0
2012-12-06 11:25:00,123.32,123.33,123.29,123.32,4300.0,91.8288,91.8362,91.8064,91.8288,4300.0
2012-12-06 11:30:00,123.31,123.32,123.29,123.29,4400.0,91.8213,91.8288,91.8064,91.8064,4400.0
2012-12-06 11:35:00,123.31,123.33,123.28,123.28,4600.0,91.8213,91.8362,91.799,91.799,4600.0
2012-12-06 11:40:00,123.3,123.32,123.29,123.32,2100.0,91.8139,91.8288,91.8064,91.8288,2100.0
2012-12-06 11:45:00,123.33,123.36,123.32,123.36,6400.0,91.8362,91.8586,91.8288,91.8586,6400.0
2012-12-06 11:50:00,123.36,123.37,123.34,123.34,9600.0,91.8586,91.866,91.8437,91.8437,9600.0
2012-12-06 11:55:00,123.36,123.37,123.35,123.37,3600.0,91.8586,91.866,91.8511,91.866,3600.0
2012-12-06 12:00:00,123.37,123.39,123.36,123.38,7600.0,91.866,91.8809,91.8586,91.8735,7600.0
2012-12-06 12:05:00,123.39,123.4,123.38,123.38,5500.0,91.8809,91.8883,91.8735,91.8735,5500.0
2012-12-06 12:10:00,123.39,123.39,123.38,123.38,12300.0,91.8809,91.8809,91.8735,91.8735,12300.0
2012-12-06 12:15:00,123.38,123.38,123.37,123.38,1800.0,91.8735,91.8735,91.866,91.8735,1800.0
2012-12-06 12:20:00,123.38,123.38,123.36,123.37,4200.0,91.8735,91.8735,91.8586,91.866,4200.0
2012-12-06 12:25:00,123.37,123.39,123.37,123.39,5800.0,91.866,91.8809,91.866,91.8809,5800.0
2012-12-06 12:30:00,123.39,123.39,123.38,123.39,1800.0,91.8809,91.8809,91.8735,91.8809,1800.0
2012-12-06 12:35:00,123.39,123.39,123.37,123.39,2100.0,91.8809,91.8809,91.866,91.8809,2100.0
2012-12-06 12:40:00,123.39,123.4,123.36,123.4,3800.0,91.8809,91.8883,91.8586,91.8883,3800.0
2012-12-06 12:45:00,123.41,123.41,123.4,123.41,1500.0,91.8958,91.8958,91.8883,91.8958,1500.0
2012-12-06 12:50:00,123.39,123.42,123.39,123.41,11400.0,91.8809,91.9032,91.8809,91.8958,11400.0
2012-12-06 12:55:00,123.41,123.43,123.4,123.41,3900.0,91.8958,91.9107,91.8883,91.8958,3900.0
2012-12-06 13:00:00,123.42,123.42,123.4,123.42,1900.0,91.9032,91.9032,91.8883,91.9032,1900.0
2012-12-06 13:05:00,123.4,123.43,123.4,123.43,16200.0,91.8883,91.9107,91.8883,91.9107,16200.0
2012-12-06 13:10:00,123.43,123.43,123.39,123.41,3300.0,91.9107,91.9107,91.8809,91.8958,3300.0
2012-12-06 13:15:00,123.41,123.41,123.36,123.37,4800.0,91.8958,91.8958,91.8586,91.866,4800.0
2012-12-06 13:20:00,123.39,123.39,123.34,123.34,3100.0,91.8809,91.8809,91.8437,91.8437,3100.0
2012-12-06 13:25:00,123.34,123.34,123.33,123.33,800.0,91.8437,91.8437,91.8362,91.8362,800.0
2012-12-06 13:30:00,123.33,123.35,123.33,123.35,2900.0,91.8362,91.8511,91.8362,91.8511,2900.0
2012-12-06 13:35:00,123.35,123.37,123.33,123.37,1600.0,91.8511,91.866,91.8362,91.866,1600.0
2012-12-06 13:40:00,123.35,123.37,123.34,123.35,6600.0,91.8511,91.866,91.8437,91.8511,6600.0
2012-12-06 13:45:00,123.35,123.36,123.34,123.36,4200.0,91.8511,91.8586,91.8437,91.8586,4200.0
2012-12-06 13:50:00,123.34,123.36,123.34,123.34,2300.0,91.8437,91.8586,91.8437,91.8437,2300.0
2012-12-06 13:55:00,123.34,123.44,123.34,123.43,30300.0,91.8437,91.9181,91.8437,91.9107,30300.0
2012-12-06 14:00:00,123.42,123.42,123.38,123.4,3500.0,91.9032,91.9032,91.8735,91.8883,3500.0
2012-12-06 14:05:00,123.38,123.41,123.37,123.41,6300.0,91.8735,91.8958,91.866,91.8958,6300.0
2012-12-06 14:10:00,123.4,123.41,123.37,123.37,17900.0,91.8883,91.8958,91.866,91.866,17900.0
2012-12-06 14:15:00,123.38,123.38,123.36,123.37,22600.0,91.8735,91.8735,91.8586,91.866,22600.0
2012-12-06 14:20:00,123.36,123.39,123.36,123.37,4400.0,91.8586,91.8809,91.8586,91.866,4400.0
2012-12-06 14:25:00,123.37,123.38,123.35,123.35,14600.0,91.866,91.8735,91.8511,91.8511,14600.0
2012-12-06 14:30:00,123.35,123.36,123.34,123.34,3200.0,91.8511,91.8586,91.8437,91.8437,3200.0
2012-12-06 14:35:00,123.35,123.35,123.31,123.33,3900.0,91.8511,91.8511,91.8213,91.8362,3900.0
2012-12-06 14:40:00,123.31,123.33,123.29,123.31,10200.0,91.8213,91.8362,91.8064,91.8213,10200.0
2012-12-06 14:45:00,123.32,123.33,123.3,123.3,3500.0,91.8288,91.8362,91.8139,91.8139,3500.0
2012-12-06 14:50:00,123.31,123.31,123.28,123.28,4600.0,91.8213,91.8213,91.799,91.799,4600.0
2012-12-06 14:55:00,123.29,123.29,123.28,123.29,5600.0,91.8064,91.8064,91.799,91.8064,5600.0
2012-12-06 15:00:00,123.28,123.29,123.28,123.28,2600.0,91.799,91.8064,91.799,91.799,2600.0
2012-12-06 15:05:00,123.28,123.29,123.28,123.29,1200.0,91.799,91.8064,91.799,91.8064,1200.0
2012-12-06 15:10:00,123.28,123.29,123.28,123.28,2700.0,91.799,91.8064,91.799,91.799,2700.0
2012-12-06 15:15:00,123.28,123.33,123.28,123.33,13100.0,91.799,91.8362,91.799,91.8362,13100.0
2012-12-06 15:20:00,123.32,123.33,123.31,123.31,3600.0,91.8288,91.8362,91.8213,91.8213,3600.0
2012-12-06 15:25:00,123.32,123.33,123.3,123.31,11400.0,91.8288,91.8362,91.8139,91.8213,11400.0
2012-12-06 15:30:00,123.31,123.31,123.29,123.3,3800.0,91.8213,91.8213,91.8064,91.8139,3800.0
2012-12-06 15:35:00,123.3,123.3,123.28,123.29,8300.0,91.8139,91.8139,91.799,91.8064,8300.0
2012-12-06 15:40:00,123.28,123.29,123.28,123.29,4600.0,91.799,91.8064,91.799,91.8064,4600.0
2012-12-06 15:45:00,123.28,123.29,123.27,123.27,5600.0,91.799,91.8064,91.7915,91.7915,5600.0
2012-12-06 15:50:00,123.27,123.28,123.27,123.27,7100.0,91.7915,91.799,91.7915,91.7915,7100.0
2012-12-06 15:55:00,123.27,123.3,123.27,123.29,15500.0,91.7915,91.8139,91.7915,91.8064,15500.0
2012-12-07 09:30:00,123.19,123.21,123.13,123.16,21800.0,91.732,91.7469,91.6873,91.7096,21800.0
2012-12-07 09:35:00,123.17,123.23,123.16,123.22,5400.0,91.7171,91.7618,91.7096,91.7543,5400.0
2012-12-07 09:40:00,123.16,123.22,123.14,123.16,3000.0,91.7096,91.7543,91.6947,91.7096,3000.0
2012-12-07 09:45:00,123.15,123.2,123.15,123.17,3300.0,91.7022,91.7394,91.7022,91.7171,3300.0
2012-12-07 09:50:00,123.2,123.25,123.17,123.21,5400.0,91.7394,91.7767,91.7171,91.7469,5400.0
2012-12-07 09:55:00,123.17,123.26,123.17,123.25,4400.0,91.7171,91.7841,91.7171,91.7767,4400.0
2012-12-07 10:00:00,123.25,123.26,123.23,123.23,4100.0,91.7767,91.7841,91.7618,91.7618,4100.0
2012-12-07 10:05:00,123.23,123.25,123.18,123.19,6200.0,91.7618,91.7767,91.7245,91.732,6200.0
2012-12-07 10:10:00,123.19,123.24,123.19,123.22,4000.0,91.732,91.7692,91.732,91.7543,4000.0
2012-12-07 10:15:00,123.22,123.28,123.21,123.21,9600.0,91.7543,91.799,91.7469,91.7469,9600.0
2012-12-07 10:20:00,123.2,123.22,123.17,123.18,2000.0,91.7394,91.7543,91.7171,91.7245,2000.0
2012-12-07 10:25:00,123.17,123.22,123.17,123.2,5200.0,91.7171,91.7543,91.7171,91.7394,5200.0
2012-12-07 10:30:00,123.2,123.23,123.19,123.23,5700.0,91.7394,91.7618,91.732,91.7618,5700.0
2012-12-07 10:35:00,123.26,123.26,123.2,123.21,2600.0,91.7841,91.7841,91.7394,91.7469,2600.0
2012-12-07 10:40:00,123.23,123.23,123.2,123.2,11600.0,91.7618,91.7618,91.7394,91.7394,11600.0
2012-12-07 10:45:00,123.2,123.22,123.18,123.18,1500.0,91.7394,91.7543,91.7245,91.7245,1500.0
2012-12-07 10:50:00,123.2,123.2,123.17,123.18,1800.0,91.7394,91.7394,91.7171,91.7245,1800.0
2012-12-07 10:55:00,123.18,123.22,123.18,123.22,1800.0,91.7245,91.7543,91.7245,91.7543,1800.0
2012-12-07 11:00:00,123.2,123.26,123.19,123.25,5300.0,91.7394,91.7841,91.732,91.7767,5300.0
2012-12-07 11:05:00,123.25,123.26,123.22,123.25,3400.0,91.7767,91.7841,91.7543,91.7767,3400.0
2012-12-07 11:10:00,123.25,123.27,123.23,123.26,2800.0,91.7767,91.7915,91.7618,91.7841,2800.0
2012-12-07 11:15:00,123.26,123.27,123.19,123.22,7700.0,91.7841,91.7915,91.732,91.7543,7700.0
2012-12-07 11:20:00,123.21,123.21,123.19,123.19,3500.0,91.7469,91.7469,91.732,91.732,3500.0
2012-12-07 11:25:00,123.2,123.2,123.19,123.2,1500.0,91.7394,91.7394,91.732,91.7394,1500.0
2012-12-07 11:30:00,123.2,123.21,123.17,123.17,5000.0,91.7394,91.7469,91.7171,91.7171,5000.0
2012-12-07 11:35:00,123.16,123.2,123.16,123.2,13500.0,91.7096,91.7394,91.7096,91.7394,13500.0
2012-12-07 11:40:00,123.18,123.21,123.18,123.2,1100.0,91.7245,91.7469,91.7245,91.7394,1100.0
2012-12-07 11:45:00,123.2,123.21,123.2,123.21,1600.0,91.7394,91.7469,91.7394,91.7469,1600.0
2012-12-07 11:50:00,123.21,123.23,123.21,123.23,2400.0,91.7469,91.7618,91.7469,91.7618,2400.0
2012-12-07 11:55:00,123.23,123.24,123.21,123.21,1900.0,91.7618,91.7692,91.7469,91.7469,1900.0
2012-12-07 12:00:00,123.21,123.25,123.21,123.25,2800.0,91.7469,91.7767,91.7469,91.7767,2800.0
2012-12-07 12:05:00,123.24,123.25,123.23,123.24,23900.0,91.7692,91.7767,91.7618,91.7692,23900.0
2012-12-07 12:10:00,123.2,123.21,123.17,123.2,4100.0,91.7394,91.7469,91.7171,91.7394,4100.0
2012-12-07 12:15:00,123.19,123.19,123.15,123.17,2100.0,91.732,91.732,91.7022,91.7171,2100.0
2012-12-07 12:20:00,123.15,123.17,123.15,123.16,1800.0,91.7022,91.7171,91.7022,91.7096,1800.0
2012-12-07 12:25:00,123.15,123.16,123.13,123.16,67300.0,91.7022,91.7096,91.6873,91.7096,67300.0
2012-12-07 12:30:00,123.16,123.19,123.16,123.19,1600.0,91.7096,91.732,91.7096,91.732,1600.0
2012-12-07 12:35:00,123.19,123.19,123.17,123.17,2800.0,91.732,91.732,91.7171,91.7171,2800.0
2012-12-07 12:40:00,123.19,123.19,123.17,123.19,1600.0,91.732,91.732,91.7171,91.732,1600.0
2012-12-07 12:45:00,123.17,123.18,123.17,123.17,7000.0,91.7171,91.7245,91.7171,91.7171,7000.0
2012-12-07 12:50:00,123.18,123.2,123.18,123.2,18500.0,91.7245,91.7394,91.7245,91.7394,18500.0
2012-12-07 12:55:00,123.2,123.2,123.19,123.2,1900.0,91.7394,91.7394,91.732,91.7394,1900.0
2012-12-07 13:00:00,123.19,123.19,123.17,123.18,21700.0,91.732,91.732,91.7171,91.7245,21700.0
2012-12-07 13:05:00,123.18,123.18,123.17,123.18,2900.0,91.7245,91.7245,91.7171,91.7245,2900.0
2012-12-07 13:10:00,123.17,123.18,123.16,123.17,13300.0,91.7171,91.7245,91.7096,91.7171,13300.0
2012-12-07 13:15:00,123.16,123.18,123.16,123.16,1700.0,91.7096,91.7245,91.7096,91.7096,1700.0
2012-12-07 13:20:00,123.16,123.17,123.15,123.15,3600.0,91.7096,91.7171,91.7022,91.7022,3600.0
2012-12-07 13:25:00,123.15,123.16,123.14,123.14,5800.0,91.7022,91.7096,91.6947,91.6947,5800.0
2012-12-07 13:30:00,123.14,123.16,123.14,123.15,5800.0,91.6947,91.7096,91.6947,91.7022,5800.0
2012-12-07 13:35:00,123.17,123.17,123.15,123.16,800.0,91.7171,91.7171,91.7022,91.7096,800.0
2012-12-07 13:40:00,123.16,123.17,123.16,123.17,3300.0,91.7096,91.7171,91.7096,91.7171,3300.0
2012-12-07 13:45:00,123.17,123.17,123.15,123.15,1700.0,91.7171,91.7171,91.7022,91.7022,1700.0
2012-12-07 13:50:00,123.16,123.16,123.12,123.12,1000.0,91.7096,91.7096,91.6798,91.6798,1000.0
2012-12-07 13:55:00,123.13,123.14,123.09,123.09,3800.0,91.6873,91.6947,91.6575,91.6575,3800.0
2012-12-07 14:00:00,123.12,123.12,123.1,123.1,200.0,91.6798,91.6798,91.665,91.665,200.0
2012-12-07 14:05:00,123.11,123.13,123.11,123.13,9500.0,91.6724,91.6873,91.6724,91.6873,9500.0
2012-12-07 14:10:00,123.13,123.13,123.12,123.12,2500.0,91.6873,91.6873,91.6798,91.6798,2500.0
2012-12-07 14:15:00,123.12,123.13,123.11,123.11,2200.0,91.6798,91.6873,91.6724,91.6724,2200.0
2012-12-07 14:20:00,123.11,123.13,123.11,123.11,4900.0,91.6724,91.6873,91.6724,91.6724,4900.0
2012-12-07 14:25:00,123.11,123.12,123.09,123.1,18300.0,91.6724,91.6798,91.6575,91.665,18300.0
2012-12-07 14:30:00,123.11,123.11,123.09,123.09,5900.0,91.6724,91.6724,91.6575,91.6575,5900.0
2012-12-07 14:35:00,123.11,123.11,123.09,123.1,4500.0,91.6724,91.6724,91.6575,91.665,4500.0
2012-12-07 14:40:00,123.08,123.1,123.08,123.08,1700.0,91.6501,91.665,91.6501,91.6501,1700.0
2012-12-07 14:45:00,123.08,123.1,123.08,123.09,2400.0,91.6501,91.665,91.6501,91.6575,2400.0
2012-12-07 14:50:00,123.09,123.1,123.09,123.09,6700.0,91.6575,91.665,91.6575,91.6575,6700.0
2012-12-07 14:55:00,123.09,123.12,123.09,123.12,2800.0,91.6575,91.6798,91.6575,91.6798,2800.0
2012-12-07 15:00:00,123.11,123.13,123.08,123.08,2200.0,91.6724,91.6873,91.6501,91.6501,2200.0
2012-12-07 15:05:00,123.09,123.1,123.09,123.1,5100.0,91.6575,91.665,91.6575,91.665,5100.0
2012-12-07 15:10:00,123.09,123.11,123.08,123.09,14500.0,91.6575,91.6724,91.6501,91.6575,14500.0
2012-12-07 15:15:00,123.08,123.11,123.08,123.09,4600.0,91.6501,91.6724,91.6501,91.6575,4600.0
2012-12-07 15:20:00,123.08,123.09,123.07,123.08,3200.0,91.6501,91.6575,91.6426,91.6501,3200.0
2012-12-07 15:25:00,123.1,123.1,123.08,123.08,1500.0,91.665,91.665,91.6501,91.6501,1500.0
2012-12-07 15:30:00,123.07,123.08,123.06,123.06,3000.0,91.6426,91.6501,91.6352,91.6352,3000.0
2012-12-07 15:35:00,123.06,123.06,123.05,123.06,2600.0,91.6352,91.6352,91.6277,91.6352,2600.0
2012-12-07 15:40:00,123.05,123.08,123.05,123.08,10200.0,91.6277,91.6501,91.6277,91.6501,10200.0
2012-12-07 15:45:00,123.06,123.08,123.06,123.06,2300.0,91.6352,91.6501,91.6352,91.6352,2300.0
2012-12-07 15:50:00,123.05,123.09,123.05,123.08,9200.0,91.6277,91.6575,91.6277,91.6501,9200.0
2012-12-07 15:55:00,123.08,123.14,123.08,123.14,22200.0,91.6501,91.6947,91.6501,91.6947,22200.0
2012-12-10 09:30:00,123.19,123.3,123.19,123.23,24900.0,91.732,91.8139,91.732,91.7618,24900.0
2012-12-10 09:35:00,123.26,123.27,123.23,123.26,2500.0,91.7841,91.7915,91.7618,91.7841,2500.0
2012-12-10 09:40:00,123.26,123.28,123.25,123.28,4200.0,91.7841,91.799,91.7767,91.799,4200.0
2012-12-10 09:45:00,123.26,123.28,123.21,123.21,11000.0,91.7841,91.799,91.7469,91.7469,11000.0
2012-12-10 09:50:00,123.24,123.26,123.22,123.26,3000.0,91.7692,91.7841,91.7543,91.7841,3000.0
2012-12-10 09:55:00,123.23,123.26,123.23,123.23,14700.0,91.7618,91.7841,91.7618,91.7618,14700.0
2012-12-10 10:00:00,123.24,123.29,123.24,123.26,21600.0,91.7692,91.8064,91.7692,91.7841,21600.0
2012-12-10 10:05:00,123.28,123.29,123.26,123.28,25100.0,91.799,91.8064,91.7841,91.799,25100.0
2012-12-10 10:10:00,123.26,123.28,123.25,123.26,10000.0,91.7841,91.799,91.7767,91.7841,10000.0
2012-12-10 10:15:00,123.25,123.28,123.24,123.26,15900.0,91.7767,91.799,91.7692,91.7841,15900.0
2012-12-10 10:20:00,123.26,123.28,123.26,123.27,4900.0,91.7841,91.799,91.7841,91.7915,4900.0
2012-12-10 10:25:00,123.28,123.28,123.25,123.27,15900.0,91.799,91.799,91.7767,91.7915,15900.0
2012-12-10 10:30:00,123.27,123.28,123.24,123.24,26900.0,91.7915,91.799,91.7692,91.7692,26900.0
2012-12-10 10:35:00,123.26,123.28,123.25,123.26,6500.0,91.7841,91.799,91.7767,91.7841,6500.0
2012-12-10 10:40:00,123.26,123.29,123.26,123.28,25400.0,91.7841,91.8064,91.7841,91.799,25400.0
2012-12-10 10:45:00,123.29,123.3,123.28,123.3,20100.0,91.8064,91.8139,91.799,91.8139,20100.0
2012-12-10 10:50:00,123.31,123.31,123.27,123.28,5700.0,91.8213,91.8213,91.7915,91.799,5700.0
2012-12-10 10:55:00,123.28,123.28,123.22,123.22,10100.0,91.799,91.799,91.7543,91.7543,10100.0
2012-12-10 11:00:00,123.23,123.24,123.22,123.22,6700.0,91.7618,91.7692,91.7543,91.7543,6700.0
2012-12-10 11:05:00,123.24,123.25,123.23,123.23,6500.0,91.7692,91.7767,91.7618,91.7618,6500.0
2012-12-10 11:10:00,123.22,123.23,123.21,123.21,12100.0,91.7543,91.7618,91.7469,91.7469,12100.0
2012-12-10 11:15:00,123.21,123.21,123.19,123.2,15500.0,91.7469,91.7469,91.732,91.7394,15500.0
2012-12-10 11:20:00,123.18,123.2,123.17,123.2,12900.0,91.7245,91.7394,91.7171,91.7394,12900.0
2012-12-10 11:25:00,123.2,123.2,123.19,123.2,5400.0,91.7394,91.7394,91.732,91.7394,5400.0
2012-12-10 11:30:00,123.21,123.21,123.18,123.2,4200.0,91.7469,91.7469,91.7245,91.7394,4200.0
2012-12-10 11:35:00,123.2,123.21,123.18,123.18,4300.0,91.7394,91.7469,91.7245,91.7245,4300.0
2012-12-10 11:40:00,123.16,123.19,123.15,123.17,4300.0,91.7096,91.732,91.7022,91.7171,4300.0
2012-12-10 11:45:00,123.18,123.18,123.14,123.18,15100.0,91.7245,91.7245,91.6947,91.7245,15100.0
2012-12-10 11:50:00,123.17,123.17,123.14,123.16,1300.0,91.7171,91.7171,91.6947,91.7096,1300.0
2012-12-10 11:55:00,123.14,123.15,123.13,123.14,13300.0,91.6947,91.7022,91.6873,91.6947,13300.0
2012-12-10 12:00:00,123.13,123.16,123.13,123.14,21400.0,91.6873,91.7096,91.6873,91.6947,21400.0
2012-12-10 12:05:00,123.14,123.15,123.12,123.15,6700.0,91.6947,91.7022,91.6798,91.7022,6700.0
2012-12-10 12:10:00,123.14,123.15,123.12,123.13,2700.0,91.6947,91.7022,91.6798,91.6873,2700.0
2012-12-10 12:15:00,123.13,123.14,123.11,123.12,22500.0,91.6873,91.6947,91.6724,91.6798,22500.0
2012-12-10 12:20:00,123.11,123.12,123.1,123.12,29200.0,91.6724,91.6798,91.665,91.6798,29200.0
2012-12-10 12:25:00,123.12,123.12,123.11,123.12,2000.0,91.6798,91.6798,91.6724,91.6798,2000.0
2012-12-10 12:30:00,123.12,123.15,123.11,123.15,4900.0,91.6798,91.7022,91.6724,91.7022,4900.0
2012-12-10 12:35:00,123.16,123.16,123.14,123.14,7800.0,91.7096,91.7096,91.6947,91.6947,7800.0
2012-12-10 12:40:00,123.16,123.16,123.15,123.16,11300.0,91.7096,91.7096,91.7022,91.7096,11300.0
2012-12-10 12:45:00,123.16,123.17,123.15,123.17,7200.0,91.7096,91.7171,91.7022,91.7171,7200.0
2012-12-10 12:50:00,123.17,123.17,123.14,123.15,3400.0,91.7171,91.7171,91.6947,91.7022,3400.0
2012-12-10 12:55:00,123.14,123.16,123.14,123.15,10200.0,91.6947,91.7096,91.6947,91.7022,10200.0
2012-12-10 13:00:00,123.16,123.18,123.15,123.18,5500.0,91.7096,91.7245,91.7022,91.7245,5500.0
2012-12-10 13:05:00,123.16,123.18,123.16,123.18,9600.0,91.7096,91.7245,91.7096,91.7245,9600.0
2012-12-10 13:10:00,123.17,123.18,123.17,123.17,1500.0,91.7171,91.7245,91.7171,91.7171,1500.0
2012-12-10 13:15:00,123.17,123.21,123.17,123.2,3600.0,91.7171,91.7469,91.7171,91.7394,3600.0
2012-12-10 13:20:00,123.19,123.2,123.19,123.2,8100.0,91.732,91.7394,91.732,91.7394,8100.0
2012-12-10 13:25:00,123.2,123.21,123.19,123.21,1600.0,91.7394,91.7469,91.732,91.7469,1600.0
2012-12-10 13:30:00,123.2,123.24,123.2,123.24,17800.0,91.7394,91.7692,91.7394,91.7692,17800.0
2012-12-10 13:35:00,123.25,123.26,123.23,123.25,18200.0,91.7767,91.7841,91.7618,91.7767,18200.0
2012-12-10 13:40:00,123.24,123.24,123.22,123.23,3500.0,91.7692,91.7692,91.7543,91.7618,3500.0
2012-12-10 13:45:00,123.23,123.24,123.2,123.22,6400.0,91.7618,91.7692,91.7394,91.7543,6400.0
2012-12-10 13:50:00,123.22,123.22,123.18,123.19,8200.0,91.7543,91.7543,91.7245,91.732,8200.0
2012-12-10 13:55:00,123.19,123.19,123.19,123.19,2300.0,91.732,91.732,91.732,91.732,2300.0
2012-12-10 14:00:00,123.18,123.2,123.17,123.2,10500.0,91.7245,91.7394,91.7171,91.7394,10500.0
2012-12-10 14:05:00,123.19,123.2,123.19,123.2,12300.0,91.732,91.7394,91.732,91.7394,12300.0
2012-12-10 14:10:00,123.2,123.2,123.19,123.19,7200.0,91.7394,91.7394,91.732,91.732,7200.0
2012-12-10 14:15:00,123.2,123.2,123.19,123.19,5800.0,91.7394,91.7394,91.732,91.732,5800.0
2012-12-10 14:20:00,123.2,123.21,123.2,123.2,20500.0,91.7394,91.7469,91.7394,91.7394,20500.0
2012-12-10 14:25:00,123.21,123.21,123.18,123.21,7600.0,91.7469,91.7469,91.7245,91.7469,7600.0
2012-12-10 14:30:00,123.21,123.22,123.19,123.2,11100.0,91.7469,91.7543,91.732,91.7394,11100.0
2012-12-10 14:35:00,123.2,123.23,123.2,123.23,4900.0,91.7394,91.7618,91.7394,91.7618,4900.0
2012-12-10 14:40:00,123.22,123.23,123.22,123.23,26500.0,91.7543,91.7618,91.7543,91.7618,26500.0
2012-12-10 14:45:00,123.24,123.24,123.22,123.22,32200.0,91.7692,91.7692,91.7543,91.7543,32200.0
2012-12-10 14:50:00,123.23,123.23,123.22,123.23,3600.0,91.7618,91.7618,91.7543,91.7618,3600.0
2012-12-10 14:55:00,123.23,123.23,123.22,123.22,14600.0,91.7618,91.7618,91.7543,91.7543,14600.0
2012-12-10 15:00:00,123.23,123.24,123.22,123.24,29700.0,91.7618,91.7692,91.7543,91.7692,29700.0
2012-12-10 15:05:00,123.25,123.25,123.24,123.25,7100.0,91.7767,91.7767,91.7692,91.7767,7100.0
2012-12-10 15:10:00,123.24,123.25,123.24,123.25,9400.0,91.7692,91.7767,91.7692,91.7767,9400.0
2012-12-10 15:15:00,123.25,123.25,123.24,123.25,5600.0,91.7767,91.7767,91.7692,91.7767,5600.0
2012-12-10 15:20:00,123.25,123.25,123.24,123.25,13200.0,91.7767,91.7767,91.7692,91.7767,13200.0
2012-12-10 15:25:00,123.24,123.26,123.24,123.26,7000.0,91.7692,91.7841,91.7692,91.7841,7000.0
2012-12-10 15:30:00,123.25,123.25,123.23,123.24,13200.0,91.7767,91.7767,91.7618,91.7692,13200.0
2012-12-10 15:35:00,123.24,123.26,123.23,123.25,11400.0,91.7692,91.7841,91.7618,91.7767,11400.0
2012-12-10 15:40:00,123.25,123.26,123.24,123.25,15900.0,91.7767,91.7841,91.7692,91.7767,15900.0
2012-12-10 15:45:00,123.25,123.28,123.24,123.25,25700.0,91.7767,91.799,91.7692,91.7767,25700.0
2012-12-10 15:50:00,123.23,123.27,123.23,123.25,21600.0,91.7618,91.7915,91.7618,91.7767,21600.0
2012-12-10 15:55:00,123.26,123.3,123.24,123.3,50900.0,91.7841,91.8139,91.7692,91.8139,50900.0
2012-12-11 09:30:00,123.09,123.2,123.05,123.05,37200.0,91.6575,91.7394,91.6277,91.6277,37200.0
2012-12-11 09:35:00,123.04,123.05,122.98,123.0,30700.0,91.6203,91.6277,91.5756,91.5905,30700.0
2012-12-11 09:40:00,122.99,123.0,122.97,122.98,9000.0,91.583,91.5905,91.5682,91.5756,9000.0
2012-12-11 09:45:00,122.98,123.0,122.98,123.0,3800.0,91.5756,91.5905,91.5756,91.5905,3800.0
2012-12-11 09:50:00,123.0,123.0,122.95,122.95,5800.0,91.5905,91.5905,91.5533,91.5533,5800.0
2012-12-11 09:55:00,122.94,122.94,122.91,122.92,5000.0,91.5458,91.5458,91.5235,91.5309,5000.0
2012-12-11 10:00:00,122.92,122.93,122.92,122.92,8500.0,91.5309,91.5384,91.5309,91.5309,8500.0
2012-12-11 10:05:00,122.92,122.95,122.92,122.95,7200.0,91.5309,91.5533,91.5309,91.5533,7200.0
2012-12-11 10:10:00,122.95,122.97,122.94,122.96,9300.0,91.5533,91.5682,91.5458,91.5607,9300.0
2012-12-11 10:15:00,122.97,122.99,122.96,122.98,6000.0,91.5682,91.583,91.5607,91.5756,6000.0
2012-12-11 10:20:00,122.98,122.99,122.97,122.97,7600.0,91.5756,91.583,91.5682,91.5682,7600.0
2012-12-11 10:25:00,122.97,122.98,122.95,122.95,6400.0,91.5682,91.5756,91.5533,91.5533,6400.0
2012-12-11 10:30:00,122.96,122.96,122.95,122.96,20800.0,91.5607,91.5607,91.5533,91.5607,20800.0
2012-12-11 10:35:00,122.96,122.96,122.94,122.96,25000.0,91.5607,91.5607,91.5458,91.5607,25000.0
2012-12-11 10:40:00,122.95,122.95,122.92,122.92,8300.0,91.5533,91.5533,91.5309,91.5309,8300.0
2012-12-11 10:45:00,122.92,122.93,122.92,122.93,5400.0,91.5309,91.5384,91.5309,91.5384,5400.0
2012-12-11 10:50:00,122.93,122.94,122.93,122.93,5000.0,91.5384,91.5458,91.5384,91.5384,5000.0
2012-12-11 10:55:00,122.93,122.96,122.93,122.95,7200.0,91.5384,91.5607,91.5384,91.5533,7200.0
2012-12-11 11:00:00,122.95,122.98,122.95,122.98,8400.0,91.5533,91.5756,91.5533,91.5756,8400.0
2012-12-11 11:05:00,122.98,122.98,122.97,122.97,2000.0,91.5756,91.5756,91.5682,91.5682,2000.0
2012-12-11 11:10:00,122.98,122.98,122.94,122.95,10700.0,91.5756,91.5756,91.5458,91.5533,10700.0
2012-12-11 11:15:00,122.96,122.97,122.95,122.96,59000.0,91.5607,91.5682,91.5533,91.5607,59000.0
2012-12-11 11:20:00,122.96,122.96,122.94,122.94,5300.0,91.5607,91.5607,91.5458,91.5458,5300.0
2012-12-11 11:25:00,122.93,122.94,122.93,122.93,6700.0,91.5384,91.5458,91.5384,91.5384,6700.0
2012-12-11 11:30:00,122.93,122.95,122.93,122.93,17700.0,91.5384,91.5533,91.5384,91.5384,17700.0
2012-12-11 11:35:00,122.94,122.95,122.93,122.95,9300.0,91.5458,91.5533,91.5384,91.5533,9300.0
2012-12-11 11:40:00,122.95,122.96,122.93,122.96,35400.0,91.5533,91.5607,91.5384,91.5607,35400.0
2012-12-11 11:45:00,122.95,122.96,122.94,122.94,2000.0,91.5533,91.5607,91.5458,91.5458,2000.0
2012-12-11 11:50:00,122.95,122.96,122.94,122.96,16100.0,91.5533,91.5607,91.5458,91.5607,16100.0
2012-12-11 11:55:00,122.96,122.98,122.95,122.96,8000.0,91.5607,91.5756,91.5533,91.5607,8000.0
2012-12-11 12:00:00,122.97,122.98,122.95,122.98,10000.0,91.5682,91.5756,91.5533,91.5756,10000.0
2012-12-11 12:05:00,122.98,122.99,122.96,122.97,8600.0,91.5756,91.583,91.5607,91.5682,8600.0
2012-12-11 12:10:00,122.96,122.96,122.93,122.93,9300.0,91.5607,91.5607,91.5384,91.5384,9300.0
2012-12-11 12:15:00,122.93,122.94,122.92,122.93,3600.0,91.5384,91.5458,91.5309,91.5384,3600.0
2012-12-11 12:20:00,122.92,122.94,122.91,122.91,6100.0,91.5309,91.5458,91.5235,91.5235,6100.0
2012-12-11 12:25:00,122.9,122.92,122.9,122.92,25900.0,91.516,91.5309,91.516,91.5309,25900.0
2012-12-11 12:30:00,122.92,122.92,122.91,122.92,3400.0,91.5309,91.5309,91.5235,91.5309,3400.0
2012-12-11 12:35:00,122.92,122.95,122.92,122.92,7400.0,91.5309,91.5533,91.5309,91.5309,7400.0
2012-12-11 12:40:00,122.91,122.92,122.9,122.92,18200.0,91.5235,91.5309,91.516,91.5309,18200.0
2012-12-11 12:45:00,122.91,122.94,122.91,122.93,12700.0,91.5235,91.5458,91.5235,91.5384,12700.0
2012-12-11 12:50:00,122.94,122.94,122.93,122.93,3600.0,91.5458,91.5458,91.5384,91.5384,3600.0
2012-12-11 12:55:00,122.93,122.94,122.91,122.92,9100.0,91.5384,91.5458,91.5235,91.5309,9100.0
2012-12-11 13:00:00,122.92,122.92,122.91,122.92,7100.0,91.5309,91.5309,91.5235,91.5309,7100.0
2012-12-11 13:05:00,122.91,122.91,122.9,122.91,5800.0,91.5235,91.5235,91.516,91.5235,5800.0
2012-12-11 13:10:00,122.91,122.93,122.91,122.92,5700.0,91.5235,91.5384,91.5235,91.5309,5700.0
2012-12-11 13:15:00,122.92,122.92,122.91,122.91,5400.0,91.5309,91.5309,91.5235,91.5235,5400.0
2012-12-11 13:20:00,122.91,122.92,122.91,122.92,5400.0,91.5235,91.5309,91.5235,91.5309,5400.0
2012-12-11 13:25:00,122.91,122.92,122.91,122.92,4700.0,91.5235,91.5309,91.5235,91.5309,4700.0
2012-12-11 13:30:00,122.91,122.92,122.91,122.91,10900.0,91.5235,91.5309,91.5235,91.5235,10900.0
2012-12-11 13:35:00,122.91,122.92,122.91,122.91,7200.0,91.5235,91.5309,91.5235,91.5235,7200.0
2012-12-11 13:40:00,122.91,122.92,122.91,122.92,13900.0,91.5235,91.5309,91.5235,91.5309,13900.0
2012-12-11 13:45:00,122.92,122.92,122.9,122.92,11000.0,91.5309,91.5309,91.516,91.5309,11000.0
2012-12-11 13:50:00,122.9,122.92,122.9,122.9,16000.0,91.516,91.5309,91.516,91.516,16000.0
2012-12-11 13:55:00,122.9,122.91,122.9,122.91,14600.0,91.516,91.5235,91.516,91.5235,14600.0
2012-12-11 14:00:00,122.91,122.95,122.9,122.92,40900.0,91.5235,91.5533,91.516,91.5309,40900.0
2012-12-11 14:05:00,122.93,122.94,122.91,122.91,18700.0,91.5384,91.5458,91.5235,91.5235,18700.0
2012-12-11 14:10:00,122.91,122.91,122.9,122.9,8400.0,91.5235,91.5235,91.516,91.516,8400.0
2012-12-11 14:15:00,122.9,122.95,122.9,122.93,20300.0,91.516,91.5533,91.516,91.5384,20300.0
2012-12-11 14:20:00,122.94,122.94,122.92,122.92,7000.0,91.5458,91.5458,91.5309,91.5309,7000.0
2012-12-11 14:25:00,122.93,122.94,122.92,122.93,6500.0,91.5384,91.5458,91.5309,91.5384,6500.0
2012-12-11 14:30:00,122.93,122.95,122.93,122.93,9600.0,91.5384,91.5533,91.5384,91.5384,9600.0
2012-12-11 14:35:00,122.93,122.95,122.93,122.94,21100.0,91.5384,91.5533,91.5384,91.5458,21100.0
2012-12-11 14:40:00,122.93,122.94,122.92,122.92,9000.0,91.5384,91.5458,91.5309,91.5309,9000.0
2012-12-11 14:45:00,122.92,122.94,122.92,122.94,16600.0,91.5309,91.5458,91.5309,91.5458,16600.0
2012-12-11 14:50:00,122.94,122.94,122.93,122.94,8400.0,91.5458,91.5458,91.5384,91.5458,8400.0
2012-12-11 14:55:00,122.93,122.96,122.93,122.96,16600.0,91.5384,91.5607,91.5384,91.5607,16600.0
2012-12-11 15:00:00,122.96,122.96,122.95,122.95,6500.0,91.5607,91.5607,91.5533,91.5533,6500.0
2012-12-11 15:05:00,122.95,122.99,122.95,122.98,27200.0,91.5533,91.583,91.5533,91.5756,27200.0
2012-12-11 15:10:00,122.98,123.01,122.98,123.0,13400.0,91.5756,91.5979,91.5756,91.5905,13400.0
2012-12-11 15:15:00,123.0,123.04,122.99,123.02,23000.0,91.5905,91.6203,91.583,91.6054,23000.0
2012-12-11 15:20:00,123.03,123.03,123.01,123.01,13400.0,91.6128,91.6128,91.5979,91.5979,13400.0
2012-12-11 15:25:00,123.01,123.02,123.01,123.01,11800.0,91.5979,91.6054,91.5979,91.5979,11800.0
2012-12-11 15:30:00,123.0,123.02,123.0,123.0,16400.0,91.5905,91.6054,91.5905,91.5905,16400.0
2012-12-11 15:35:00,123.01,123.01,122.98,122.98,19500.0,91.5979,91.5979,91.5756,91.5756,19500.0
2012-12-11 15:40:00,122.98,122.99,122.98,122.98,14900.0,91.5756,91.583,91.5756,91.5756,14900.0
2012-12-11 15:45:00,122.98,122.99,122.97,122.97,18100.0,91.5756,91.583,91.5682,91.5682,18100.0
2012-12-11 15:50:00,122.97,123.0,122.96,122.99,38200.0,91.5682,91.5905,91.5607,91.583,38200.0
2012-12-11 15:55:00,122.98,122.99,122.94,122.94,34300.0,91.5756,91.583,91.5458,91.5458,34300.0
2012-12-12 09:30:00,123.05,123.1,123.04,123.07,25000.0,91.6277,91.665,91.6203,91.6426,25000.0
2012-12-12 09:35:00,123.07,123.09,123.05,123.07,4600.0,91.6426,91.6575,91.6277,91.6426,4600.0
2012-12-12 09:40:00,123.05,123.07,123.05,123.05,900.0,91.6277,91.6426,91.6277,91.6277,900.0
2012-12-12 09:45:00,123.03,123.04,123.0,123.01,7300.0,91.6128,91.6203,91.5905,91.5979,7300.0
2012-12-12 09:50:00,123.02,123.03,123.01,123.02,4400.0,91.6054,91.6128,91.5979,91.6054,4400.0
2012-12-12 09:55:00,123.03,123.04,123.02,123.02,3500.0,91.6128,91.6203,91.6054,91.6054,3500.0
2012-12-12 10:00:00,123.03,123.04,123.01,123.04,8400.0,91.6128,91.6203,91.5979,91.6203,8400.0
2012-12-12 10:05:00,123.05,123.05,123.02,123.02,3000.0,91.6277,91.6277,91.6054,91.6054,3000.0
2012-12-12 10:10:00,123.02,123.02,123.0,123.01,6700.0,91.6054,91.6054,91.5905,91.5979,6700.0
2012-12-12 10:15:00,123.0,123.01,122.99,122.99,6100.0,91.5905,91.5979,91.583,91.583,6100.0
2012-12-12 10:20:00,122.99,123.0,122.98,122.99,4300.0,91.583,91.5905,91.5756,91.583,4300.0
2012-12-12 10:25:00,122.99,122.99,122.96,122.96,5700.0,91.583,91.583,91.5607,91.5607,5700.0
2012-12-12 10:30:00,122.98,122.98,122.96,122.98,8100.0,91.5756,91.5756,91.5607,91.5756,8100.0
2012-12-12 10:35:00,122.97,123.0,122.97,122.99,4600.0,91.5682,91.5905,91.5682,91.583,4600.0
2012-12-12 10:40:00,123.0,123.01,122.99,123.01,1900.0,91.5905,91.5979,91.583,91.5979,1900.0
2012-12-12 10:45:00,123.01,123.02,123.01,123.01,6200.0,91.5979,91.6054,91.5979,91.5979,6200.0
2012-12-12 10:50:00,123.01,123.02,122.99,122.99,1500.0,91.5979,91.6054,91.583,91.583,1500.0
2012-12-12 10:55:00,123.0,123.0,122.98,122.98,1600.0,91.5905,91.5905,91.5756,91.5756,1600.0
2012-12-12 11:00:00,123.0,123.02,122.98,123.02,4600.0,91.5905,91.6054,91.5756,91.6054,4600.0
2012-12-12 11:05:00,123.0,123.02,122.97,122.98,8500.0,91.5905,91.6054,91.5682,91.5756,8500.0
2012-12-12 11:10:00,122.98,122.99,122.95,122.95,10200.0,91.5756,91.583,91.5533,91.5533,10200.0
2012-12-12 11:15:00,122.94,122.96,122.92,122.92,4800.0,91.5458,91.5607,91.5309,91.5309,4800.0
2012-12-12 11:20:00,122.92,122.92,122.9,122.9,9400.0,91.5309,91.5309,91.516,91.516,9400.0
2012-12-12 11:25:00,122.9,122.93,122.9,122.93,8500.0,91.516,91.5384,91.516,91.5384,8500.0
2012-12-12 11:30:00,122.92,123.08,122.91,123.06,43500.0,91.5309,91.6501,91.5235,91.6352,43500.0
2012-12-12 11:35:00,123.05,123.09,123.05,123.07,23600.0,91.6277,91.6575,91.6277,91.6426,23600.0
2012-12-12 11:40:00,123.07,123.08,123.04,123.04,7800.0,91.6426,91.6501,91.6203,91.6203,7800.0
2012-12-12 11:45:00,123.04,123.08,123.04,123.07,40500.0,91.6203,91.6501,91.6203,91.6426,40500.0
2012-12-12 11:50:00,123.07,123.09,123.06,123.09,7000.0,91.6426,91.6575,91.6352,91.6575,7000.0
2012-12-12 11:55:00,123.08,123.1,123.08,123.09,6800.0,91.6501,91.665,91.6501,91.6575,6800.0
2012-12-12 12:00:00,123.09,123.13,123.09,123.13,8400.0,91.6575,91.6873,91.6575,91.6873,8400.0
2012-12-12 12:05:00,123.13,123.13,123.1,123.12,7700.0,91.6873,91.6873,91.665,91.6798,7700.0
2012-12-12 12:10:00,123.12,123.13,123.12,123.13,2400.0,91.6798,91.6873,91.6798,91.6873,2400.0
2012-12-12 12:15:00,123.12,123.13,123.12,123.13,4800.0,91.6798,91.6873,91.6798,91.6873,4800.0
2012-12-12 12:20:00,123.13,123.14,123.12,123.14,20000.0,91.6873,91.6947,91.6798,91.6947,20000.0
2012-12-12 12:25:00,123.15,123.16,123.13,123.15,5900.0,91.7022,91.7096,91.6873,91.7022,5900.0
2012-12-12 12:30:00,123.15,123.17,122.83,122.83,60400.0,91.7022,91.7171,91.4639,91.4639,60400.0
2012-12-12 12:35:00,122.83,122.88,122.8,122.8,21700.0,91.4639,91.5011,91.4416,91.4416,21700.0
2012-12-12 12:40:00,122.8,122.86,122.78,122.83,26600.0,91.4416,91.4862,91.4267,91.4639,26600.0
2012-12-12 12:45:00,122.83,122.85,122.8,122.81,11300.0,91.4639,91.4788,91.4416,91.449,11300.0
2012-12-12 12:50:00,122.81,122.81,122.65,122.66,28300.0,91.449,91.449,91.3299,91.3373,28300.0
2012-12-12 12:55:00,122.68,122.69,122.61,122.61,11200.0,91.3522,91.3597,91.3001,91.3001,11200.0
2012-12-12 13:00:00,122.61,122.63,122.56,122.59,9300.0,91.3001,91.315,91.2629,91.2852,9300.0
2012-12-12 13:05:00,122.6,122.66,122.59,122.62,12000.0,91.2926,91.3373,91.2852,91.3075,12000.0
2012-12-12 13:10:00,122.64,122.65,122.62,122.64,43400.0,91.3224,91.3299,91.3075,91.3224,43400.0
2012-12-12 13:15:00,122.64,122.64,122.56,122.62,10600.0,91.3224,91.3224,91.2629,91.3075,10600.0
2012-12-12 13:20:00,122.62,122.65,122.6,122.65,6000.0,91.3075,91.3299,91.2926,91.3299,6000.0
2012-12-12 13:25:00,122.64,122.66,122.6,122.65,12800.0,91.3224,91.3373,91.2926,91.3299,12800.0
2012-12-12 13:30:00,122.66,122.67,122.64,122.65,3800.0,91.3373,91.3448,91.3224,91.3299,3800.0
2012-12-12 13:35:00,122.65,122.71,122.65,122.71,23500.0,91.3299,91.3745,91.3299,91.3745,23500.0
2012-12-12 13:40:00,122.7,122.76,122.68,122.73,18700.0,91.3671,91.4118,91.3522,91.3894,18700.0
2012-12-12 13:45:00,122.74,122.78,122.74,122.77,4300.0,91.3969,91.4267,91.3969,91.4192,4300.0
2012-12-12 13:50:00,122.78,122.8,122.78,122.8,2100.0,91.4267,91.4416,91.4267,91.4416,2100.0
2012-12-12 13:55:00,122.8,122.84,122.78,122.82,14600.0,91.4416,91.4713,91.4267,91.4565,14600.0
2012-12-12 14:00:00,122.82,122.84,122.81,122.83,7100.0,91.4565,91.4713,91.449,91.4639,7100.0
2012-12-12 14:05:00,122.83,122.84,122.81,122.82,16300.0,91.4639,91.4713,91.449,91.4565,16300.0
2012-12-12 14:10:00,122.82,122.82,122.78,122.8,5800.0,91.4565,91.4565,91.4267,91.4416,5800.0
2012-12-12 14:15:00,122.79,122.8,122.77,122.79,4300.0,91.4341,91.4416,91.4192,91.4341,4300.0
2012-12-12 14:20:00,122.78,122.78,122.73,122.75,5000.0,91.4267,91.4267,91.3894,91.4043,5000.0
2012-12-12 14:25:00,122.74,122.82,122.74,122.8,11400.0,91.3969,91.4565,91.3969,91.4416,11400.0
2012-12-12 14:30:00,122.8,122.81,122.8,122.81,4100.0,91.4416,91.449,91.4416,91.449,4100.0
2012-12-12 14:35:00,122.8,122.8,122.78,122.8,4200.0,91.4416,91.4416,91.4267,91.4416,4200.0
2012-12-12 14:40:00,122.8,122.8,122.75,122.75,4200.0,91.4416,91.4416,91.4043,91.4043,4200.0
2012-12-12 14:45:00,122.77,122.77,122.66,122.68,17900.0,91.4192,91.4192,91.3373,91.3522,17900.0
2012-12-12 14:50:00,122.68,122.7,122.67,122.67,12600.0,91.3522,91.3671,91.3448,91.3448,12600.0
2012-12-12 14:55:00,122.67,122.68,122.63,122.63,6500.0,91.3448,91.3522,91.315,91.315,6500.0
2012-12-12 15:00:00,122.63,122.67,122.62,122.67,14600.0,91.315,91.3448,91.3075,91.3448,14600.0
2012-12-12 15:05:00,122.65,122.66,122.62,122.64,16200.0,91.3299,91.3373,91.3075,91.3224,16200.0
2012-12-12 15:10:00,122.64,122.65,122.62,122.62,5900.0,91.3224,91.3299,91.3075,91.3075,5900.0
2012-12-12 15:15:00,122.64,122.64,122.62,122.63,13200.0,91.3224,91.3224,91.3075,91.315,13200.0
2012-12-12 15:20:00,122.64,122.65,122.62,122.63,6400.0,91.3224,91.3299,91.3075,91.315,6400.0
2012-12-12 15:25:00,122.64,122.64,122.62,122.63,8200.0,91.3224,91.3224,91.3075,91.315,8200.0
2012-12-12 15:30:00,122.63,122.67,122.61,122.62,9900.0,91.315,91.3448,91.3001,91.3075,9900.0
2012-12-12 15:35:00,122.62,122.65,122.6,122.6,7400.0,91.3075,91.3299,91.2926,91.2926,7400.0
2012-12-12 15:40:00,122.61,122.62,122.6,122.61,34500.0,91.3001,91.3075,91.2926,91.3001,34500.0
2012-12-12 15:45:00,122.61,122.63,122.59,122.61,6700.0,91.3001,91.315,91.2852,91.3001,6700.0
2012-12-12 15:50:00,122.6,122.61,122.58,122.58,8400.0,91.2926,91.3001,91.2777,91.2777,8400.0
2012-12-12 15:55:00,122.59,122.59,122.56,122.56,12800.0,91.2852,91.2852,91.2629,91.2629,12800.0
2012-12-13 09:30:00,122.28,122.31,122.25,122.28,26700.0,91.0544,91.0767,91.032,91.0544,26700.0
2012-12-13 09:35:00,122.28,122.28,122.24,122.27,9600.0,91.0544,91.0544,91.0246,91.0469,9600.0
2012-12-13 09:40:00,122.24,122.28,122.24,122.27,4400.0,91.0246,91.0544,91.0246,91.0469,4400.0
2012-12-13 09:45:00,122.28,122.3,122.26,122.28,5700.0,91.0544,91.0692,91.0395,91.0544,5700.0
2012-12-13 09:50:00,122.28,122.28,122.26,122.26,5700.0,91.0544,91.0544,91.0395,91.0395,5700.0
2012-12-13 09:55:00,122.26,122.27,122.16,122.19,9100.0,91.0395,91.0469,90.965,90.9873,9100.0
2012-12-13 10:00:00,122.18,122.25,122.18,122.19,9100.0,90.9799,91.032,90.9799,90.9873,9100.0
2012-12-13 10:05:00,122.19,122.2,122.19,122.19,4400.0,90.9873,90.9948,90.9873,90.9873,4400.0
2012-12-13 10:10:00,122.19,122.19,122.17,122.19,6500.0,90.9873,90.9873,90.9724,90.9873,6500.0
2012-12-13 10:15:00,122.19,122.24,122.18,122.18,7000.0,90.9873,91.0246,90.9799,90.9799,7000.0
2012-12-13 10:20:00,122.15,122.15,122.1,122.1,6400.0,90.9575,90.9575,90.9203,90.9203,6400.0
2012-12-13 10:25:00,122.11,122.11,122.1,122.1,4500.0,90.9278,90.9278,90.9203,90.9203,4500.0
2012-12-13 10:30:00,122.1,122.11,122.07,122.07,3800.0,90.9203,90.9278,90.898,90.898,3800.0
2012-12-13 10:35:00,122.06,122.08,122.05,122.08,3500.0,90.8905,90.9054,90.8831,90.9054,3500.0
2012-12-13 10:40:00,122.07,122.09,122.07,122.09,6200.0,90.898,90.9129,90.898,90.9129,6200.0
2012-12-13 10:45:00,122.1,122.11,122.09,122.11,2300.0,90.9203,90.9278,90.9129,90.9278,2300.0
2012-12-13 10:50:00,122.11,122.17,122.11,122.15,17000.0,90.9278,90.9724,90.9278,90.9575,17000.0
2012-12-13 10:55:00,122.17,122.18,122.15,122.17,11100.0,90.9724,90.9799,90.9575,90.9724,11100.0
2012-12-13 11:00:00,122.17,122.17,122.14,122.16,14400.0,90.9724,90.9724,90.9501,90.965,14400.0
2012-12-13 11:05:00,122.16,122.27,122.16,122.27,23300.0,90.965,91.0469,90.965,91.0469,23300.0
2012-12-13 11:10:00,122.26,122.27,122.24,122.25,35500.0,91.0395,91.0469,91.0246,91.032,35500.0
2012-12-13 11:15:00,122.27,122.34,122.27,122.3,5300.0,91.0469,91.099,91.0469,91.0692,5300.0
2012-12-13 11:20:00,122.29,122.32,122.26,122.32,6100.0,91.0618,91.0841,91.0395,91.0841,6100.0
2012-12-13 11:25:00,122.3,122.35,122.3,122.34,49800.0,91.0692,91.1065,91.0692,91.099,49800.0
2012-12-13 11:30:00,122.34,122.36,122.32,122.34,18700.0,91.099,91.1139,91.0841,91.099,18700.0
2012-12-13 11:35:00,122.33,122.37,122.3,122.35,75100.0,91.0916,91.1214,91.0692,91.1065,75100.0
2012-12-13 11:40:00,122.36,122.39,122.36,122.39,9200.0,91.1139,91.1363,91.1139,91.1363,9200.0
2012-12-13 11:45:00,122.38,122.41,122.38,122.38,24400.0,91.1288,91.1512,91.1288,91.1288,24400.0
2012-12-13 11:50:00,122.39,122.39,122.33,122.33,25600.0,91.1363,91.1363,91.0916,91.0916,25600.0
2012-12-13 11:55:00,122.33,122.35,122.31,122.31,10300.0,91.0916,91.1065,91.0767,91.0767,10300.0
2012-12-13 12:00:00,122.32,122.33,122.31,122.33,6200.0,91.0841,91.0916,91.0767,91.0916,6200.0
2012-12-13 12:05:00,122.31,122.33,122.31,122.33,2600.0,91.0767,91.0916,91.0767,91.0916,2600.0
2012-12-13 12:10:00,122.32,122.35,122.3,122.35,3400.0,91.0841,91.1065,91.0692,91.1065,3400.0
2012-12-13 12:15:00,122.35,122.37,122.35,122.37,4200.0,91.1065,91.1214,91.1065,91.1214,4200.0
2012-12-13 12:20:00,122.38,122.41,122.38,122.39,8900.0,91.1288,91.1512,91.1288,91.1363,8900.0
2012-12-13 12:25:00,122.39,122.39,122.33,122.38,5700.0,91.1363,91.1363,91.0916,91.1288,5700.0
2012-12-13 12:30:00,122.39,122.4,122.38,122.4,17800.0,91.1363,91.1437,91.1288,91.1437,17800.0
2012-12-13 12:35:00,122.4,122.43,122.4,122.43,4600.0,91.1437,91.166,91.1437,91.166,4600.0
2012-12-13 12:40:00,122.45,122.46,122.41,122.42,2500.0,91.1809,91.1884,91.1512,91.1586,2500.0
2012-12-13 12:45:00,122.43,122.46,122.43,122.45,3300.0,91.166,91.1884,91.166,91.1809,3300.0
2012-12-13 12:50:00,122.44,122.47,122.42,122.47,3700.0,91.1735,91.1958,91.1586,91.1958,3700.0
2012-12-13 12:55:00,122.46,122.5,122.46,122.46,11500.0,91.1884,91.2182,91.1884,91.1884,11500.0
2012-12-13 13:00:00,122.47,122.48,122.34,122.39,36300.0,91.1958,91.2033,91.099,91.1363,36300.0
2012-12-13 13:05:00,122.39,122.39,122.33,122.38,13400.0,91.1363,91.1363,91.0916,91.1288,13400.0
2012-12-13 13:10:00,122.39,122.47,122.39,122.41,18300.0,91.1363,91.1958,91.1363,91.1512,18300.0
2012-12-13 13:15:00,122.41,122.41,122.33,122.35,3300.0,91.1512,91.1512,91.0916,91.1065,3300.0
2012-12-13 13:20:00,122.35,122.37,122.32,122.32,6200.0,91.1065,91.1214,91.0841,91.0841,6200.0
2012-12-13 13:25:00,122.33,122.34,122.28,122.32,9700.0,91.0916,91.099,91.0544,91.0841,9700.0
2012-12-13 13:30:00,122.33,122.36,122.31,122.36,3600.0,91.0916,91.1139,91.0767,91.1139,3600.0
2012-12-13 13:35:00,122.36,122.37,122.33,122.34,3500.0,91.1139,91.1214,91.0916,91.099,3500.0
2012-12-13 13:40:00,122.33,122.36,122.33,122.35,6900.0,91.0916,91.1139,91.0916,91.1065,6900.0
2012-12-13 13:45:00,122.33,122.36,122.31,122.34,8400.0,91.0916,91.1139,91.0767,91.099,8400.0
2012-12-13 13:50:00,122.35,122.36,122.32,122.32,4500.0,91.1065,91.1139,91.0841,91.0841,4500.0
2012-12-13 13:55:00,122.33,122.34,122.32,122.32,3400.0,91.0916,91.099,91.0841,91.0841,3400.0
2012-12-13 14:00:00,122.32,122.34,122.32,122.33,7300.0,91.0841,91.099,91.0841,91.0916,7300.0
2012-12-13 14:05:00,122.34,122.36,122.33,122.36,5700.0,91.099,91.1139,91.0916,91.1139,5700.0
2012-12-13 14:10:00,122.36,122.39,122.35,122.37,3400.0,91.1139,91.1363,91.1065,91.1214,3400.0
2012-12-13 14:15:00,122.4,122.4,122.35,122.35,3900.0,91.1437,91.1437,91.1065,91.1065,3900.0
2012-12-13 14:20:00,122.37,122.38,122.35,122.37,11600.0,91.1214,91.1288,91.1065,91.1214,11600.0
2012-12-13 14:25:00,122.36,122.38,122.34,122.34,13300.0,91.1139,91.1288,91.099,91.099,13300.0
2012-12-13 14:30:00,122.34,122.34,122.3,122.3,2200.0,91.099,91.099,91.0692,91.0692,2200.0
2012-12-13 14:35:00,122.28,122.33,122.28,122.33,4100.0,91.0544,91.0916,91.0544,91.0916,4100.0
2012-12-13 14:40:00,122.35,122.35,122.29,122.29,3700.0,91.1065,91.1065,91.0618,91.0618,3700.0
2012-12-13 14:45:00,122.3,122.33,122.26,122.26,4900.0,91.0692,91.0916,91.0395,91.0395,4900.0
2012-12-13 14:50:00,122.29,122.29,122.24,122.26,2700.0,91.0618,91.0618,91.0246,91.0395,2700.0
2012-12-13 14:55:00,122.24,122.29,122.24,122.28,8900.0,91.0246,91.0618,91.0246,91.0544,8900.0
2012-12-13 15:00:00,122.28,122.29,122.26,122.26,2900.0,91.0544,91.0618,91.0395,91.0395,2900.0
2012-12-13 15:05:00,122.26,122.27,122.23,122.26,4600.0,91.0395,91.0469,91.0171,91.0395,4600.0
2012-12-13 15:10:00,122.25,122.28,122.21,122.23,45000.0,91.032,91.0544,91.0022,91.0171,45000.0
2012-12-13 15:15:00,122.24,122.25,122.22,122.23,12400.0,91.0246,91.032,91.0097,91.0171,12400.0
2012-12-13 15:20:00,122.23,122.24,122.22,122.22,11300.0,91.0171,91.0246,91.0097,91.0097,11300.0
2012-12-13 15:25:00,122.23,122.24,122.22,122.23,5400.0,91.0171,91.0246,91.0097,91.0171,5400.0
2012-12-13 15:30:00,122.24,122.24,122.22,122.23,17700.0,91.0246,91.0246,91.0097,91.0171,17700.0
2012-12-13 15:35:00,122.23,122.26,122.23,122.24,7800.0,91.0171,91.0395,91.0171,91.0246,7800.0
2012-12-13 15:40:00,122.24,122.24,122.21,122.21,5000.0,91.0246,91.0246,91.0022,91.0022,5000.0
2012-12-13 15:45:00,122.21,122.22,122.19,122.2,20100.0,91.0022,91.0097,90.9873,90.9948,20100.0
2012-12-13 15:50:00,122.19,122.21,122.18,122.21,15600.0,90.9873,91.0022,90.9799,91.0022,15600.0
2012-12-13 15:55:00,122.19,122.29,122.18,122.27,27000.0,90.9873,91.0618,90.9799,91.0469,27000.0
2012-12-14 09:30:00,122.1,122.26,122.1,122.19,21700.0,90.9203,91.0395,90.9203,90.9873,21700.0
2012-12-14 09:35:00,122.2,122.24,122.18,122.2,2200.0,90.9948,91.0246,90.9799,90.9948,2200.0
2012-12-14 09:40:00,122.19,122.19,122.18,122.18,700.0,90.9873,90.9873,90.9799,90.9799,700.0
2012-12-14 09:45:00,122.2,122.21,122.18,122.18,8700.0,90.9948,91.0022,90.9799,90.9799,8700.0
2012-12-14 09:50:00,122.19,122.24,122.19,122.22,5400.0,90.9873,91.0246,90.9873,91.0097,5400.0
2012-12-14 09:55:00,122.27,122.28,122.26,122.28,2700.0,91.0469,91.0544,91.0395,91.0544,2700.0
2012-12-14 10:00:00,122.28,122.29,122.28,122.29,1000.0,91.0544,91.0618,91.0544,91.0618,1000.0
2012-12-14 10:05:00,122.29,122.3,122.28,122.28,4100.0,91.0618,91.0692,91.0544,91.0544,4100.0
2012-12-14 10:10:00,122.28,122.29,122.27,122.29,3600.0,91.0544,91.0618,91.0469,91.0618,3600.0
2012-12-14 10:15:00,122.29,122.3,122.28,122.29,6600.0,91.0618,91.0692,91.0544,91.0618,6600.0
2012-12-14 10:20:00,122.29,122.29,122.27,122.27,9900.0,91.0618,91.0618,91.0469,91.0469,9900.0
2012-12-14 10:25:00,122.27,122.28,122.25,122.25,5900.0,91.0469,91.0544,91.032,91.032,5900.0
2012-12-14 10:30:00,122.25,122.32,122.25,122.31,6300.0,91.032,91.0841,91.032,91.0767,6300.0
2012-12-14 10:35:00,122.31,122.34,122.31,122.34,2800.0,91.0767,91.099,91.0767,91.099,2800.0
2012-12-14 10:40:00,122.33,122.34,122.32,122.33,4300.0,91.0916,91.099,91.0841,91.0916,4300.0
2012-12-14 10:45:00,122.33,122.34,122.33,122.34,4700.0,91.0916,91.099,91.0916,91.099,4700.0
2012-12-14 10:50:00,122.33,122.33,122.29,122.3,5100.0,91.0916,91.0916,91.0618,91.0692,5100.0
2012-12-14 10:55:00,122.29,122.3,122.28,122.3,2300.0,91.0618,91.0692,91.0544,91.0692,2300.0
2012-12-14 11:00:00,122.3,122.31,122.29,122.31,3600.0,91.0692,91.0767,91.0618,91.0767,3600.0
2012-12-14 11:05:00,122.31,122.33,122.29,122.32,6200.0,91.0767,91.0916,91.0618,91.0841,6200.0
2012-12-14 11:10:00,122.32,122.33,122.32,122.32,900.0,91.0841,91.0916,91.0841,91.0841,900.0
2012-12-14 11:15:00,122.33,122.35,122.33,122.35,3400.0,91.0916,91.1065,91.0916,91.1065,3400.0
2012-12-14 11:20:00,122.34,122.35,122.34,122.35,3000.0,91.099,91.1065,91.099,91.1065,3000.0
2012-12-14 11:25:00,122.35,122.35,122.34,122.35,1500.0,91.1065,91.1065,91.099,91.1065,1500.0
2012-12-14 11:30:00,122.36,122.37,122.34,122.36,5900.0,91.1139,91.1214,91.099,91.1139,5900.0
2012-12-14 11:35:00,122.37,122.38,122.36,122.36,6100.0,91.1214,91.1288,91.1139,91.1139,6100.0
2012-12-14 11:40:00,122.36,122.39,122.36,122.38,9100.0,91.1139,91.1363,91.1139,91.1288,9100.0
2012-12-14 11:45:00,122.38,122.39,122.37,122.38,2500.0,91.1288,91.1363,91.1214,91.1288,2500.0
2012-12-14 11:50:00,122.39,122.39,122.37,122.39,3200.0,91.1363,91.1363,91.1214,91.1363,3200.0
2012-12-14 11:55:00,122.38,122.39,122.37,122.37,1900.0,91.1288,91.1363,91.1214,91.1214,1900.0
2012-12-14 12:00:00,122.38,122.39,122.35,122.36,2500.0,91.1288,91.1363,91.1065,91.1139,2500.0
2012-12-14 12:05:00,122.36,122.36,122.32,122.32,1700.0,91.1139,91.1139,91.0841,91.0841,1700.0
2012-12-14 12:10:00,122.33,122.33,122.31,122.32,1600.0,91.0916,91.0916,91.0767,91.0841,1600.0
2012-12-14 12:15:00,122.31,122.32,122.31,122.31,3600.0,91.0767,91.0841,91.0767,91.0767,3600.0
2012-12-14 12:20:00,122.31,122.31,122.3,122.3,2200.0,91.0767,91.0767,91.0692,91.0692,2200.0
2012-12-14 12:25:00,122.3,122.33,122.3,122.32,5400.0,91.0692,91.0916,91.0692,91.0841,5400.0
2012-12-14 12:30:00,122.32,122.33,122.31,122.33,2800.0,91.0841,91.0916,91.0767,91.0916,2800.0
2012-12-14 12:35:00,122.31,122.33,122.31,122.32,3300.0,91.0767,91.0916,91.0767,91.0841,3300.0
2012-12-14 12:40:00,122.33,122.33,122.32,122.32,2600.0,91.0916,91.0916,91.0841,91.0841,2600.0
2012-12-14 12:45:00,122.32,122.33,122.31,122.33,1400.0,91.0841,91.0916,91.0767,91.0916,1400.0
2012-12-14 12:50:00,122.33,122.33,122.31,122.31,1400.0,91.0916,91.0916,91.0767,91.0767,1400.0
2012-12-14 12:55:00,122.32,122.34,122.32,122.34,2200.0,91.0841,91.099,91.0841,91.099,2200.0
2012-12-14 13:00:00,122.33,122.39,122.33,122.38,2200.0,91.0916,91.1363,91.0916,91.1288,2200.0
2012-12-14 13:05:00,122.37,122.39,122.37,122.39,1500.0,91.1214,91.1363,91.1214,91.1363,1500.0
2012-12-14 13:10:00,122.39,122.4,122.38,122.4,3600.0,91.1363,91.1437,91.1288,91.1437,3600.0
2012-12-14 13:15:00,122.41,122.41,122.39,122.4,1400.0,91.1512,91.1512,91.1363,91.1437,1400.0
2012-12-14 13:20:00,122.4,122.42,122.38,122.38,7300.0,91.1437,91.1586,91.1288,91.1288,7300.0
2012-12-14 13:25:00,122.38,122.39,122.38,122.39,4700.0,91.1288,91.1363,91.1288,91.1363,4700.0
2012-12-14 13:30:00,122.38,122.38,122.36,122.36,5100.0,91.1288,91.1288,91.1139,91.1139,5100.0
2012-12-14 13:35:00,122.35,122.36,122.33,122.34,12700.0,91.1065,91.1139,91.0916,91.099,12700.0
2012-12-14 13:40:00,122.33,122.34,122.32,122.32,2200.0,91.0916,91.099,91.0841,91.0841,2200.0
2012-12-14 13:45:00,122.33,122.35,122.32,122.35,1200.0,91.0916,91.1065,91.0841,91.1065,1200.0
2012-12-14 13:50:00,122.32,122.33,122.28,122.3,2800.0,91.0841,91.0916,91.0544,91.0692,2800.0
2012-12-14 13:55:00,122.3,122.31,122.3,122.31,1500.0,91.0692,91.0767,91.0692,91.0767,1500.0
2012-12-14 14:00:00,122.32,122.32,122.3,122.31,1700.0,91.0841,91.0841,91.0692,91.0767,1700.0
2012-12-14 14:05:00,122.3,122.31,122.29,122.31,5100.0,91.0692,91.0767,91.0618,91.0767,5100.0
2012-12-14 14:10:00,122.31,122.31,122.29,122.3,3300.0,91.0767,91.0767,91.0618,91.0692,3300.0
2012-12-14 14:15:00,122.29,122.3,122.27,122.27,5600.0,91.0618,91.0692,91.0469,91.0469,5600.0
2012-12-14 14:20:00,122.28,122.29,122.28,122.29,3400.0,91.0544,91.0618,91.0544,91.0618,3400.0
2012-12-14 14:25:00,122.29,122.3,122.29,122.3,9300.0,91.0618,91.0692,91.0618,91.0692,9300.0
2012-12-14 14:30:00,122.29,122.3,122.28,122.28,3700.0,91.0618,91.0692,91.0544,91.0544,3700.0
2012-12-14 14:35:00,122.29,122.29,122.27,122.28,5900.0,91.0618,91.0618,91.0469,91.0544,5900.0
2012-12-14 14:40:00,122.28,122.28,122.26,122.26,18700.0,91.0544,91.0544,91.0395,91.0395,18700.0
2012-12-14 14:45:00,122.26,122.27,122.25,122.27,15000.0,91.0395,91.0469,91.032,91.0469,15000.0
2012-12-14 14:50:00,122.27,122.28,122.26,122.27,3800.0,91.0469,91.0544,91.0395,91.0469,3800.0
2012-12-14 14:55:00,122.29,122.35,122.29,122.34,3200.0,91.0618,91.1065,91.0618,91.099,3200.0
2012-12-14 15:00:00,122.31,122.33,122.3,122.3,5600.0,91.0767,91.0916,91.0692,91.0692,5600.0
2012-12-14 15:05:00,122.31,122.33,122.31,122.32,3300.0,91.0767,91.0916,91.0767,91.0841,3300.0
2012-12-14 15:10:00,122.31,122.32,122.3,122.31,3200.0,91.0767,91.0841,91.0692,91.0767,3200.0
2012-12-14 15:15:00,122.3,122.32,122.3,122.32,5200.0,91.0692,91.0841,91.0692,91.0841,5200.0
2012-12-14 15:20:00,122.32,122.34,122.32,122.34,8100.0,91.0841,91.099,91.0841,91.099,8100.0
2012-12-14 15:25:00,122.34,122.35,122.32,122.34,6700.0,91.099,91.1065,91.0841,91.099,6700.0
2012-12-14 15:30:00,122.33,122.33,122.31,122.33,4000.0,91.0916,91.0916,91.0767,91.0916,4000.0
2012-12-14 15:35:00,122.32,122.33,122.32,122.33,4100.0,91.0841,91.0916,91.0841,91.0916,4100.0
2012-12-14 15:40:00,122.33,122.33,122.32,122.33,5100.0,91.0916,91.0916,91.0841,91.0916,5100.0
2012-12-14 15:45:00,122.32,122.33,122.32,122.32,15100.0,91.0841,91.0916,91.0841,91.0841,15100.0
2012-12-14 15:50:00,122.33,122.4,122.32,122.4,21000.0,91.0916,91.1437,91.0841,91.1437,21000.0
2012-12-14 15:55:00,122.41,122.43,122.35,122.43,22600.0,91.1512,91.166,91.1065,91.166,22600.0
2012-12-17 09:30:00,122.4,122.4,122.32,122.33,24000.0,91.1437,91.1437,91.0841,91.0916,24000.0
2012-12-17 09:35:00,122.32,122.33,122.28,122.31,3700.0,91.0841,91.0916,91.0544,91.0767,3700.0
2012-12-17 09:40:00,122.28,122.31,122.26,122.28,1300.0,91.0544,91.0767,91.0395,91.0544,1300.0
2012-12-17 09:45:00,122.28,122.28,122.22,122.26,13000.0,91.0544,91.0544,91.0097,91.0395,13000.0
2012-12-17 09:50:00,122.26,122.27,122.24,122.26,3700.0,91.0395,91.0469,91.0246,91.0395,3700.0
2012-12-17 09:55:00,122.26,122.27,122.26,122.27,3300.0,91.0395,91.0469,91.0395,91.0469,3300.0
2012-12-17 10:00:00,122.27,122.28,122.26,122.27,2100.0,91.0469,91.0544,91.0395,91.0469,2100.0
2012-12-17 10:05:00,122.26,122.3,122.25,122.28,16500.0,91.0395,91.0692,91.032,91.0544,16500.0
2012-12-17 10:10:00,122.28,122.29,122.25,122.25,6600.0,91.0544,91.0618,91.032,91.032,6600.0
2012-12-17 10:15:00,122.27,122.28,122.25,122.27,56800.0,91.0469,91.0544,91.032,91.0469,56800.0
2012-12-17 10:20:00,122.28,122.3,122.28,122.28,1200.0,91.0544,91.0692,91.0544,91.0544,1200.0
2012-12-17 10:25:00,122.28,122.3,122.27,122.29,19100.0,91.0544,91.0692,91.0469,91.0618,19100.0
2012-12-17 10:30:00,122.29,122.3,122.28,122.29,2300.0,91.0618,91.0692,91.0544,91.0618,2300.0
2012-12-17 10:35:00,122.28,122.31,122.28,122.31,7500.0,91.0544,91.0767,91.0544,91.0767,7500.0
2012-12-17 10:40:00,122.31,122.31,122.29,122.31,3800.0,91.0767,91.0767,91.0618,91.0767,3800.0
2012-12-17 10:45:00,122.3,122.31,122.29,122.29,2000.0,91.0692,91.0767,91.0618,91.0618,2000.0
2012-12-17 10:50:00,122.28,122.29,122.26,122.28,4200.0,91.0544,91.0618,91.0395,91.0544,4200.0
2012-12-17 10:55:00,122.28,122.33,122.28,122.33,10400.0,91.0544,91.0916,91.0544,91.0916,10400.0
2012-12-17 11:00:00,122.31,122.35,122.25,122.26,26100.0,91.0767,91.1065,91.032,91.0395,26100.0
2012-12-17 11:05:00,122.25,122.26,122.23,122.23,7000.0,91.032,91.0395,91.0171,91.0171,7000.0
2012-12-17 11:10:00,122.22,122.24,122.21,122.21,3600.0,91.0097,91.0246,91.0022,91.0022,3600.0
2012-12-17 11:15:00,122.22,122.22,122.2,122.21,3500.0,91.0097,91.0097,90.9948,91.0022,3500.0
2012-12-17 11:20:00,122.2,122.21,122.19,122.19,17500.0,90.9948,91.0022,90.9873,90.9873,17500.0
2012-12-17 11:25:00,122.19,122.21,122.19,122.21,3600.0,90.9873,91.0022,90.9873,91.0022,3600.0
2012-12-17 11:30:00,122.21,122.21,122.16,122.17,7900.0,91.0022,91.0022,90.965,90.9724,7900.0
2012-12-17 11:35:00,122.17,122.17,122.13,122.14,3600.0,90.9724,90.9724,90.9427,90.9501,3600.0
2012-12-17 11:40:00,122.13,122.15,122.11,122.15,4200.0,90.9427,90.9575,90.9278,90.9575,4200.0
2012-12-17 11:45:00,122.15,122.17,122.12,122.17,3200.0,90.9575,90.9724,90.9352,90.9724,3200.0
2012-12-17 11:50:00,122.15,122.17,122.14,122.17,3300.0,90.9575,90.9724,90.9501,90.9724,3300.0
2012-12-17 11:55:00,122.16,122.18,122.16,122.18,3900.0,90.965,90.9799,90.965,90.9799,3900.0
2012-12-17 12:00:00,122.18,122.2,122.18,122.18,3200.0,90.9799,90.9948,90.9799,90.9799,3200.0
2012-12-17 12:05:00,122.18,122.2,122.18,122.2,5400.0,90.9799,90.9948,90.9799,90.9948,5400.0
2012-12-17 12:10:00,122.19,122.2,122.18,122.19,11300.0,90.9873,90.9948,90.9799,90.9873,11300.0
2012-12-17 12:15:00,122.18,122.19,122.16,122.16,2500.0,90.9799,90.9873,90.965,90.965,2500.0
2012-12-17 12:20:00,122.16,122.17,122.15,122.16,2500.0,90.965,90.9724,90.9575,90.965,2500.0
2012-12-17 12:25:00,122.15,122.16,122.14,122.14,4000.0,90.9575,90.965,90.9501,90.9501,4000.0
2012-12-17 12:30:00,122.14,122.14,122.1,122.1,17900.0,90.9501,90.9501,90.9203,90.9203,17900.0
2012-12-17 12:35:00,122.1,122.11,122.1,122.1,4700.0,90.9203,90.9278,90.9203,90.9203,4700.0
2012-12-17 12:40:00,122.11,122.16,122.1,122.11,21800.0,90.9278,90.965,90.9203,90.9278,21800.0
2012-12-17 12:45:00,122.11,122.11,122.09,122.1,400.0,90.9278,90.9278,90.9129,90.9203,400.0
2012-12-17 12:50:00,122.11,122.13,122.1,122.12,4500.0,90.9278,90.9427,90.9203,90.9352,4500.0
2012-12-17 12:55:00,122.12,122.12,122.11,122.12,7000.0,90.9352,90.9352,90.9278,90.9352,7000.0
2012-12-17 13:00:00,122.11,122.11,122.07,122.08,4800.0,90.9278,90.9278,90.898,90.9054,4800.0
2012-12-17 13:05:00,122.07,122.14,122.07,122.11,14700.0,90.898,90.9501,90.898,90.9278,14700.0
2012-12-17 13:10:00,122.11,122.12,122.08,122.08,12100.0,90.9278,90.9352,90.9054,90.9054,12100.0
2012-12-17 13:15:00,122.09,122.09,122.07,122.08,10200.0,90.9129,90.9129,90.898,90.9054,10200.0
2012-12-17 13:20:00,122.1,122.11,122.07,122.07,9100.0,90.9203,90.9278,90.898,90.898,9100.0
2012-12-17 13:25:00,122.07,122.09,122.05,122.05,11100.0,90.898,90.9129,90.8831,90.8831,11100.0
2012-12-17 13:30:00,122.03,122.07,122.03,122.06,9000.0,90.8682,90.898,90.8682,90.8905,9000.0
2012-12-17 13:35:00,122.07,122.07,122.06,122.07,2300.0,90.898,90.898,90.8905,90.898,2300.0
2012-12-17 13:40:00,122.06,122.07,122.04,122.04,14600.0,90.8905,90.898,90.8756,90.8756,14600.0
2012-12-17 13:45:00,122.04,122.05,122.02,122.02,7800.0,90.8756,90.8831,90.8607,90.8607,7800.0
2012-12-17 13:50:00,122.02,122.05,122.01,122.04,5500.0,90.8607,90.8831,90.8533,90.8756,5500.0
2012-12-17 13:55:00,122.04,122.08,122.04,122.06,6800.0,90.8756,90.9054,90.8756,90.8905,6800.0
2012-12-17 14:00:00,122.07,122.07,122.04,122.04,3900.0,90.898,90.898,90.8756,90.8756,3900.0
2012-12-17 14:05:00,122.05,122.07,122.04,122.05,6300.0,90.8831,90.898,90.8756,90.8831,6300.0
2012-12-17 14:10:00,122.05,122.06,122.03,122.04,11000.0,90.8831,90.8905,90.8682,90.8756,11000.0
2012-12-17 14:15:00,122.04,122.07,122.04,122.05,5200.0,90.8756,90.898,90.8756,90.8831,5200.0
2012-12-17 14:20:00,122.05,122.08,122.04,122.05,20600.0,90.8831,90.9054,90.8756,90.8831,20600.0
2012-12-17 14:25:00,122.05,122.05,122.03,122.03,4200.0,90.8831,90.8831,90.8682,90.8682,4200.0
2012-12-17 14:30:00,122.03,122.04,122.02,122.03,6000.0,90.8682,90.8756,90.8607,90.8682,6000.0
2012-12-17 14:35:00,122.03,122.03,122.02,122.02,3800.0,90.8682,90.8682,90.8607,90.8607,3800.0
2012-12-17 14:40:00,122.02,122.04,122.01,122.01,6200.0,90.8607,90.8756,90.8533,90.8533,6200.0
2012-12-17 14:45:00,122.02,122.04,122.0,122.0,16600.0,90.8607,90.8756,90.8459,90.8459,16600.0
2012-12-17 14:50:00,122.0,122.0,121.98,121.99,9900.0,90.8459,90.8459,90.831,90.8384,9900.0
2012-12-17 14:55:00,121.98,121.99,121.9,121.91,6400.0,90.831,90.8384,90.7714,90.7788,6400.0
2012-12-17 15:00:00,121.89,121.9,121.88,121.88,7500.0,90.7639,90.7714,90.7565,90.7565,7500.0
2012-12-17 15:05:00,121.89,121.91,121.88,121.91,13000.0,90.7639,90.7788,90.7565,90.7788,13000.0
2012-12-17 15:10:00,121.9,121.95,121.9,121.95,6000.0,90.7714,90.8086,90.7714,90.8086,6000.0
2012-12-17 15:15:00,121.95,121.95,121.87,121.87,13000.0,90.8086,90.8086,90.7491,90.7491,13000.0
2012-12-17 15:20:00,121.88,121.91,121.87,121.88,6300.0,90.7565,90.7788,90.7491,90.7565,6300.0
2012-12-17 15:25:00,121.88,121.91,121.87,121.88,9100.0,90.7565,90.7788,90.7491,90.7565,9100.0
2012-12-17 15:30:00,121.89,121.92,121.87,121.88,9300.0,90.7639,90.7863,90.7491,90.7565,9300.0
2012-12-17 15:35:00,121.89,121.91,121.88,121.89,12200.0,90.7639,90.7788,90.7565,90.7639,12200.0
2012-12-17 15:40:00,121.89,121.9,121.87,121.88,6700.0,90.7639,90.7714,90.7491,90.7565,6700.0
2012-12-17 15:45:00,121.87,121.89,121.86,121.86,12200.0,90.7491,90.7639,90.7416,90.7416,12200.0
2012-12-17 15:50:00,121.85,121.87,121.85,121.85,10500.0,90.7342,90.7491,90.7342,90.7342,10500.0
2012-12-17 15:55:00,121.85,121.89,121.78,121.89,54200.0,90.7342,90.7639,90.682,90.7639,54200.0
2012-12-18 09:30:00,121.81,121.81,121.59,121.74,55200.0,90.7044,90.7044,90.5406,90.6522,55200.0
2012-12-18 09:35:00,121.72,121.79,121.7,121.74,22700.0,90.6374,90.6895,90.6225,90.6522,22700.0
2012-12-18 09:40:00,121.75,121.75,121.69,121.7,6900.0,90.6597,90.6597,90.615,90.6225,6900.0
2012-12-18 09:45:00,121.7,121.72,121.7,121.72,4000.0,90.6225,90.6374,90.6225,90.6374,4000.0
2012-12-18 09:50:00,121.72,121.72,121.66,121.68,51500.0,90.6374,90.6374,90.5927,90.6076,51500.0
2012-12-18 09:55:00,121.7,121.76,121.69,121.75,15500.0,90.6225,90.6671,90.615,90.6597,15500.0
2012-12-18 10:00:00,121.76,121.76,121.73,121.74,17700.0,90.6671,90.6671,90.6448,90.6522,17700.0
2012-12-18 10:05:00,121.73,121.81,121.73,121.8,14400.0,90.6448,90.7044,90.6448,90.6969,14400.0
2012-12-18 10:10:00,121.81,121.81,121.78,121.78,4000.0,90.7044,90.7044,90.682,90.682,4000.0
2012-12-18 10:15:00,121.79,121.8,121.75,121.77,5900.0,90.6895,90.6969,90.6597,90.6746,5900.0
2012-12-18 10:20:00,121.77,121.78,121.77,121.78,6000.0,90.6746,90.682,90.6746,90.682,6000.0
2012-12-18 10:25:00,121.75,121.82,121.75,121.76,5100.0,90.6597,90.7118,90.6597,90.6671,5100.0
2012-12-18 10:30:00,121.76,121.77,121.74,121.76,10800.0,90.6671,90.6746,90.6522,90.6671,10800.0
2012-12-18 10:35:00,121.76,121.77,121.75,121.75,14500.0,90.6671,90.6746,90.6597,90.6597,14500.0
2012-12-18 10:40:00,121.76,121.76,121.72,121.72,27400.0,90.6671,90.6671,90.6374,90.6374,27400.0
2012-12-18 10:45:00,121.71,121.72,121.64,121.65,19700.0,90.6299,90.6374,90.5778,90.5852,19700.0
2012-12-18 10:50:00,121.66,121.71,121.65,121.67,11200.0,90.5927,90.6299,90.5852,90.6001,11200.0
2012-12-18 10:55:00,121.68,121.7,121.67,121.7,11800.0,90.6076,90.6225,90.6001,90.6225,11800.0
2012-12-18 11:00:00,121.7,121.74,121.7,121.7,5000.0,90.6225,90.6522,90.6225,90.6225,5000.0
2012-12-18 11:05:00,121.7,121.71,121.65,121.68,9200.0,90.6225,90.6299,90.5852,90.6076,9200.0
2012-12-18 11:10:00,121.68,121.69,121.61,121.63,13100.0,90.6076,90.615,90.5554,90.5703,13100.0
2012-12-18 11:15:00,121.62,121.65,121.6,121.64,12200.0,90.5629,90.5852,90.548,90.5778,12200.0
2012-12-18 11:20:00,121.63,121.64,121.57,121.58,12800.0,90.5703,90.5778,90.5257,90.5331,12800.0
2012-12-18 11:25:00,121.59,121.6,121.52,121.54,19500.0,90.5406,90.548,90.4884,90.5033,19500.0
2012-12-18 11:30:00,121.54,121.59,121.51,121.57,14900.0,90.5033,90.5406,90.481,90.5257,14900.0
2012-12-18 11:35:00,121.6,121.62,121.6,121.61,2800.0,90.548,90.5629,90.548,90.5554,2800.0
2012-12-18 11:40:00,121.6,121.6,121.57,121.57,6300.0,90.548,90.548,90.5257,90.5257,6300.0
2012-12-18 11:45:00,121.58,121.58,121.53,121.54,9900.0,90.5331,90.5331,90.4959,90.5033,9900.0
2012-12-18 11:50:00,121.53,121.58,121.53,121.58,13000.0,90.4959,90.5331,90.4959,90.5331,13000.0
2012-12-18 11:55:00,121.58,121.6,121.57,121.58,4900.0,90.5331,90.548,90.5257,90.5331,4900.0
2012-12-18 12:00:00,121.6,121.61,121.59,121.6,2800.0,90.548,90.5554,90.5406,90.548,2800.0
2012-12-18 12:05:00,121.6,121.63,121.59,121.6,19900.0,90.548,90.5703,90.5406,90.548,19900.0
2012-12-18 12:10:00,121.61,121.64,121.59,121.6,11800.0,90.5554,90.5778,90.5406,90.548,11800.0
2012-12-18 12:15:00,121.6,121.65,121.58,121.63,42600.0,90.548,90.5852,90.5331,90.5703,42600.0
2012-12-18 12:20:00,121.61,121.64,121.59,121.6,18900.0,90.5554,90.5778,90.5406,90.548,18900.0
2012-12-18 12:25:00,121.6,121.62,121.58,121.6,12400.0,90.548,90.5629,90.5331,90.548,12400.0
2012-12-18 12:30:00,121.61,121.63,121.58,121.6,35900.0,90.5554,90.5703,90.5331,90.548,35900.0
2012-12-18 12:35:00,121.62,121.63,121.56,121.58,53900.0,90.5629,90.5703,90.5182,90.5331,53900.0
2012-12-18 12:40:00,121.56,121.6,121.52,121.54,41600.0,90.5182,90.548,90.4884,90.5033,41600.0
2012-12-18 12:45:00,121.53,121.62,121.53,121.54,30200.0,90.4959,90.5629,90.4959,90.5033,30200.0
2012-12-18 12:50:00,121.55,121.61,121.54,121.56,39100.0,90.5108,90.5554,90.5033,90.5182,39100.0
2012-12-18 12:55:00,121.57,121.63,121.54,121.61,66200.0,90.5257,90.5703,90.5033,90.5554,66200.0
2012-12-18 13:00:00,121.61,121.61,121.51,121.56,72200.0,90.5554,90.5554,90.481,90.5182,72200.0
2012-12-18 13:05:00,121.55,121.59,121.51,121.51,57400.0,90.5108,90.5406,90.481,90.481,57400.0
2012-12-18 13:10:00,121.51,121.53,121.46,121.53,76200.0,90.481,90.4959,90.4437,90.4959,76200.0
2012-12-18 13:15:00,121.54,121.54,121.49,121.53,31700.0,90.5033,90.5033,90.4661,90.4959,31700.0
2012-12-18 13:20:00,121.53,121.54,121.52,121.54,6600.0,90.4959,90.5033,90.4884,90.5033,6600.0
2012-12-18 13:25:00,121.54,121.55,121.51,121.51,13500.0,90.5033,90.5108,90.481,90.481,13500.0
2012-12-18 13:30:00,121.51,121.52,121.48,121.48,10800.0,90.481,90.4884,90.4586,90.4586,10800.0
2012-12-18 13:35:00,121.49,121.49,121.42,121.43,29500.0,90.4661,90.4661,90.414,90.4214,29500.0
2012-12-18 13:40:00,121.43,121.49,121.41,121.44,85100.0,90.4214,90.4661,90.4065,90.4289,85100.0
2012-12-18 13:45:00,121.43,121.45,121.4,121.43,35200.0,90.4214,90.4363,90.3991,90.4214,35200.0
2012-12-18 13:50:00,121.43,121.48,121.43,121.46,23300.0,90.4214,90.4586,90.4214,90.4437,23300.0
2012-12-18 13:55:00,121.46,121.47,121.44,121.44,5800.0,90.4437,90.4512,90.4289,90.4289,5800.0
2012-12-18 14:00:00,121.44,121.46,121.43,121.44,5300.0,90.4289,90.4437,90.4214,90.4289,5300.0
2012-12-18 14:05:00,121.44,121.44,121.4,121.4,13400.0,90.4289,90.4289,90.3991,90.3991,13400.0
2012-12-18 14:10:00,121.4,121.43,121.38,121.4,9700.0,90.3991,90.4214,90.3842,90.3991,9700.0
2012-12-18 14:15:00,121.41,121.45,121.4,121.41,15700.0,90.4065,90.4363,90.3991,90.4065,15700.0
2012-12-18 14:20:00,121.42,121.42,121.34,121.35,16000.0,90.414,90.414,90.3544,90.3618,16000.0
2012-12-18 14:25:00,121.34,121.45,121.33,121.42,16000.0,90.3544,90.4363,90.3469,90.414,16000.0
2012-12-18 14:30:00,121.44,121.49,121.39,121.42,48900.0,90.4289,90.4661,90.3916,90.414,48900.0
2012-12-18 14:35:00,121.43,121.46,121.43,121.43,9100.0,90.4214,90.4437,90.4214,90.4214,9100.0
2012-12-18 14:40:00,121.43,121.5,121.42,121.5,26000.0,90.4214,90.4735,90.414,90.4735,26000.0
2012-12-18 14:45:00,121.5,121.52,121.45,121.47,7900.0,90.4735,90.4884,90.4363,90.4512,7900.0
2012-12-18 14:50:00,121.45,121.48,121.44,121.48,8800.0,90.4363,90.4586,90.4289,90.4586,8800.0
2012-12-18 14:55:00,121.48,121.53,121.44,121.49,48400.0,90.4586,90.4959,90.4289,90.4661,48400.0
2012-12-18 15:00:00,121.52,121.57,121.48,121.54,74600.0,90.4884,90.5257,90.4586,90.5033,74600.0
2012-12-18 15:05:00,121.54,121.59,121.54,121.57,19500.0,90.5033,90.5406,90.5033,90.5257,19500.0
2012-12-18 15:10:00,121.55,121.59,121.53,121.53,20700.0,90.5108,90.5406,90.4959,90.4959,20700.0
2012-12-18 15:15:00,121.53,121.54,121.51,121.52,20600.0,90.4959,90.5033,90.481,90.4884,20600.0
2012-12-18 15:20:00,121.53,121.61,121.52,121.59,82300.0,90.4959,90.5554,90.4884,90.5406,82300.0
2012-12-18 15:25:00,121.59,121.6,121.51,121.58,68500.0,90.5406,90.548,90.481,90.5331,68500.0
2012-12-18 15:30:00,121.59,121.59,121.54,121.56,29200.0,90.5406,90.5406,90.5033,90.5182,29200.0
2012-12-18 15:35:00,121.54,121.6,121.51,121.58,36400.0,90.5033,90.548,90.481,90.5331,36400.0
2012-12-18 15:40:00,121.58,121.59,121.52,121.57,79700.0,90.5331,90.5406,90.4884,90.5257,79700.0
2012-12-18 15:45:00,121.59,121.59,121.51,121.55,87400.0,90.5406,90.5406,90.481,90.5108,87400.0
2012-12-18 15:50:00,121.55,121.55,121.52,121.54,15200.0,90.5108,90.5108,90.4884,90.5033,15200.0
2012-12-18 15:55:00,121.54,121.56,121.46,121.52,52700.0,90.5033,90.5182,90.4437,90.4884,52700.0
2012-12-19 09:30:00,121.63,121.69,121.6,121.66,43600.0,90.5703,90.615,90.548,90.5927,43600.0
2012-12-19 09:35:00,121.66,121.72,121.66,121.7,7400.0,90.5927,90.6374,90.5927,90.6225,7400.0
2012-12-19 09:40:00,121.7,121.72,121.7,121.72,2800.0,90.6225,90.6374,90.6225,90.6374,2800.0
2012-12-19 09:45:00,121.72,121.72,121.7,121.72,3900.0,90.6374,90.6374,90.6225,90.6374,3900.0
2012-12-19 09:50:00,121.72,121.79,121.72,121.79,8900.0,90.6374,90.6895,90.6374,90.6895,8900.0
2012-12-19 09:55:00,121.8,121.81,121.79,121.8,5400.0,90.6969,90.7044,90.6895,90.6969,5400.0
2012-12-19 10:00:00,121.8,121.84,121.8,121.84,5000.0,90.6969,90.7267,90.6969,90.7267,5000.0
2012-12-19 10:05:00,121.85,121.85,121.82,121.82,3400.0,90.7342,90.7342,90.7118,90.7118,3400.0
2012-12-19 10:10:00,121.84,121.84,121.79,121.84,4700.0,90.7267,90.7267,90.6895,90.7267,4700.0
2012-12-19 10:15:00,121.84,121.88,121.83,121.88,6100.0,90.7267,90.7565,90.7193,90.7565,6100.0
2012-12-19 10:20:00,121.87,121.88,121.85,121.88,8100.0,90.7491,90.7565,90.7342,90.7565,8100.0
2012-12-19 10:25:00,121.86,121.87,121.85,121.86,6400.0,90.7416,90.7491,90.7342,90.7416,6400.0
2012-12-19 10:30:00,121.86,121.97,121.86,121.92,34300.0,90.7416,90.8235,90.7416,90.7863,34300.0
2012-12-19 10:35:00,121.93,121.93,121.84,121.84,9600.0,90.7937,90.7937,90.7267,90.7267,9600.0
2012-12-19 10:40:00,121.84,121.84,121.81,121.83,25800.0,90.7267,90.7267,90.7044,90.7193,25800.0
2012-12-19 10:45:00,121.82,121.87,121.82,121.84,38300.0,90.7118,90.7491,90.7118,90.7267,38300.0
2012-12-19 10:50:00,121.84,121.9,121.83,121.88,16300.0,90.7267,90.7714,90.7193,90.7565,16300.0
2012-12-19 10:55:00,121.88,121.89,121.85,121.87,33800.0,90.7565,90.7639,90.7342,90.7491,33800.0
2012-12-19 11:00:00,121.88,121.88,121.8,121.81,32800.0,90.7565,90.7565,90.6969,90.7044,32800.0
2012-12-19 11:05:00,121.8,121.83,121.77,121.77,27600.0,90.6969,90.7193,90.6746,90.6746,27600.0
2012-12-19 11:10:00,121.78,121.79,121.76,121.79,22000.0,90.682,90.6895,90.6671,90.6895,22000.0
2012-12-19 11:15:00,121.79,121.8,121.78,121.79,2200.0,90.6895,90.6969,90.682,90.6895,2200.0
2012-12-19 11:20:00,121.79,121.86,121.79,121.86,8200.0,90.6895,90.7416,90.6895,90.7416,8200.0
2012-12-19 11:25:00,121.86,121.88,121.84,121.88,15700.0,90.7416,90.7565,90.7267,90.7565,15700.0
2012-12-19 11:30:00,121.87,121.87,121.78,121.8,12300.0,90.7491,90.7491,90.682,90.6969,12300.0
2012-12-19 11:35:00,121.8,121.84,121.79,121.82,35900.0,90.6969,90.7267,90.6895,90.7118,35900.0
2012-12-19 11:40:00,121.84,121.85,121.78,121.8,28000.0,90.7267,90.7342,90.682,90.6969,28000.0
2012-12-19 11:45:00,121.81,121.82,121.76,121.76,4800.0,90.7044,90.7118,90.6671,90.6671,4800.0
2012-12-19 11:50:00,121.76,121.76,121.73,121.73,6800.0,90.6671,90.6671,90.6448,90.6448,6800.0
2012-12-19 11:55:00,121.71,121.73,121.68,121.68,9900.0,90.6299,90.6448,90.6076,90.6076,9900.0
2012-12-19 12:00:00,121.68,121.7,121.68,121.68,2500.0,90.6076,90.6225,90.6076,90.6076,2500.0
2012-12-19 12:05:00,121.7,121.73,121.69,121.72,10500.0,90.6225,90.6448,90.615,90.6374,10500.0
2012-12-19 12:10:00,121.72,121.72,121.66,121.66,34300.0,90.6374,90.6374,90.5927,90.5927,34300.0
2012-12-19 12:15:00,121.67,121.68,121.65,121.68,3300.0,90.6001,90.6076,90.5852,90.6076,3300.0
2012-12-19 12:20:00,121.67,121.69,121.67,121.69,21200.0,90.6001,90.615,90.6001,90.615,21200.0
2012-12-19 12:25:00,121.69,121.69,121.65,121.65,9800.0,90.615,90.615,90.5852,90.5852,9800.0
2012-12-19 12:30:00,121.64,121.69,121.63,121.69,6800.0,90.5778,90.615,90.5703,90.615,6800.0
2012-12-19 12:35:00,121.68,121.69,121.64,121.67,136400.0,90.6076,90.615,90.5778,90.6001,136400.0
2012-12-19 12:40:00,121.69,121.69,121.65,121.65,11700.0,90.615,90.615,90.5852,90.5852,11700.0
2012-12-19 12:45:00,121.65,121.66,121.64,121.66,6700.0,90.5852,90.5927,90.5778,90.5927,6700.0
2012-12-19 12:50:00,121.66,121.71,121.66,121.71,4600.0,90.5927,90.6299,90.5927,90.6299,4600.0
2012-12-19 12:55:00,121.73,121.77,121.7,121.7,7200.0,90.6448,90.6746,90.6225,90.6225,7200.0
2012-12-19 13:00:00,121.7,121.71,121.65,121.69,36900.0,90.6225,90.6299,90.5852,90.615,36900.0
2012-12-19 13:05:00,121.68,121.68,121.56,121.56,14100.0,90.6076,90.6076,90.5182,90.5182,14100.0
2012-12-19 13:10:00,121.57,121.66,121.57,121.64,11800.0,90.5257,90.5927,90.5257,90.5778,11800.0
2012-12-19 13:15:00,121.65,121.69,121.62,121.64,11800.0,90.5852,90.615,90.5629,90.5778,11800.0
2012-12-19 13:20:00,121.65,121.65,121.6,121.62,8100.0,90.5852,90.5852,90.548,90.5629,8100.0
2012-12-19 13:25:00,121.63,121.63,121.57,121.61,5200.0,90.5703,90.5703,90.5257,90.5554,5200.0
2012-12-19 13:30:00,121.62,121.67,121.61,121.63,5700.0,90.5629,90.6001,90.5554,90.5703,5700.0
2012-12-19 13:35:00,121.62,121.67,121.62,121.66,3600.0,90.5629,90.6001,90.5629,90.5927,3600.0
2012-12-19 13:40:00,121.66,121.67,121.66,121.67,5700.0,90.5927,90.6001,90.5927,90.6001,5700.0
2012-12-19 13:45:00,121.67,121.71,121.65,121.67,8000.0,90.6001,90.6299,90.5852,90.6001,8000.0
2012-12-19 13:50:00,121.65,121.67,121.65,121.66,5600.0,90.5852,90.6001,90.5852,90.5927,5600.0
2012-12-19 13:55:00,121.67,121.67,121.65,121.66,5400.0,90.6001,90.6001,90.5852,90.5927,5400.0
2012-12-19 14:00:00,121.66,121.7,121.66,121.66,6500.0,90.5927,90.6225,90.5927,90.5927,6500.0
2012-12-19 14:05:00,121.67,121.69,121.63,121.64,11100.0,90.6001,90.615,90.5703,90.5778,11100.0
2012-12-19 14:10:00,121.64,121.66,121.61,121.61,2100.0,90.5778,90.5927,90.5554,90.5554,2100.0
2012-12-19 14:15:00,121.62,121.68,121.62,121.68,5700.0,90.5629,90.6076,90.5629,90.6076,5700.0
2012-12-19 14:20:00,121.69,121.69,121.64,121.65,5100.0,90.615,90.615,90.5778,90.5852,5100.0
2012-12-19 14:25:00,121.65,121.65,121.61,121.65,4100.0,90.5852,90.5852,90.5554,90.5852,4100.0
2012-12-19 14:30:00,121.64,121.69,121.64,121.67,5900.0,90.5778,90.615,90.5778,90.6001,5900.0
2012-12-19 14:35:00,121.68,121.7,121.67,121.7,1300.0,90.6076,90.6225,90.6001,90.6225,1300.0
2012-12-19 14:40:00,121.69,121.7,121.66,121.68,2600.0,90.615,90.6225,90.5927,90.6076,2600.0
2012-12-19 14:45:00,121.69,121.69,121.65,121.68,10100.0,90.615,90.615,90.5852,90.6076,10100.0
2012-12-19 14:50:00,121.67,121.71,121.67,121.69,15600.0,90.6001,90.6299,90.6001,90.615,15600.0
2012-12-19 14:55:00,121.68,121.69,121.66,121.67,14000.0,90.6076,90.615,90.5927,90.6001,14000.0
2012-12-19 15:00:00,121.68,121.68,121.62,121.63,28900.0,90.6076,90.6076,90.5629,90.5703,28900.0
2012-12-19 15:05:00,121.63,121.64,121.63,121.63,12700.0,90.5703,90.5778,90.5703,90.5703,12700.0
2012-12-19 15:10:00,121.64,121.67,121.63,121.63,14100.0,90.5778,90.6001,90.5703,90.5703,14100.0
2012-12-19 15:15:00,121.64,121.67,121.64,121.67,24700.0,90.5778,90.6001,90.5778,90.6001,24700.0
2012-12-19 15:20:00,121.67,121.7,121.67,121.69,11100.0,90.6001,90.6225,90.6001,90.615,11100.0
2012-12-19 15:25:00,121.68,121.68,121.63,121.64,11600.0,90.6076,90.6076,90.5703,90.5778,11600.0
2012-12-19 15:30:00,121.65,121.65,121.59,121.59,11800.0,90.5852,90.5852,90.5406,90.5406,11800.0
2012-12-19 15:35:00,121.6,121.62,121.58,121.61,10500.0,90.548,90.5629,90.5331,90.5554,10500.0
2012-12-19 15:40:00,121.61,121.64,121.6,121.64,13700.0,90.5554,90.5778,90.548,90.5778,13700.0
2012-12-19 15:45:00,121.65,121.67,121.63,121.67,22700.0,90.5852,90.6001,90.5703,90.6001,22700.0
2012-12-19 15:50:00,121.67,121.7,121.67,121.69,19900.0,90.6001,90.6225,90.6001,90.615,19900.0
2012-12-19 15:55:00,121.7,121.7,121.65,121.65,25800.0,90.6225,90.6225,90.5852,90.5852,25800.0
2012-12-20 09:30:00,121.67,121.8,121.65,121.7,29300.0,90.6001,90.6969,90.5852,90.6225,29300.0
2012-12-20 09:35:00,121.77,121.77,121.74,121.75,2300.0,90.6746,90.6746,90.6522,90.6597,2300.0
2012-12-20 09:40:00,121.76,121.8,121.73,121.79,10900.0,90.6671,90.6969,90.6448,90.6895,10900.0
2012-12-20 09:45:00,121.77,121.8,121.77,121.79,2900.0,90.6746,90.6969,90.6746,90.6895,2900.0
2012-12-20 09:50:00,121.79,121.84,121.79,121.82,8400.0,90.6895,90.7267,90.6895,90.7118,8400.0
2012-12-20 09:55:00,121.82,121.92,121.82,121.84,5400.0,90.7118,90.7863,90.7118,90.7267,5400.0
2012-12-20 10:00:00,121.84,121.84,121.77,121.77,8200.0,90.7267,90.7267,90.6746,90.6746,8200.0
2012-12-20 10:05:00,121.8,121.8,121.72,121.72,7600.0,90.6969,90.6969,90.6374,90.6374,7600.0
2012-12-20 10:10:00,121.72,121.79,121.71,121.76,6200.0,90.6374,90.6895,90.6299,90.6671,6200.0
2012-12-20 10:15:00,121.77,121.77,121.74,121.76,5000.0,90.6746,90.6746,90.6522,90.6671,5000.0
2012-12-20 10:20:00,121.76,121.8,121.73,121.8,4600.0,90.6671,90.6969,90.6448,90.6969,4600.0
2012-12-20 10:25:00,121.77,121.77,121.72,121.73,3700.0,90.6746,90.6746,90.6374,90.6448,3700.0
2012-12-20 10:30:00,121.74,121.78,121.74,121.76,5700.0,90.6522,90.682,90.6522,90.6671,5700.0
2012-12-20 10:35:00,121.76,121.77,121.76,121.76,3100.0,90.6671,90.6746,90.6671,90.6671,3100.0
2012-12-20 10:40:00,121.77,121.8,121.77,121.79,46400.0,90.6746,90.6969,90.6746,90.6895,46400.0
2012-12-20 10:45:00,121.79,121.8,121.78,121.78,3700.0,90.6895,90.6969,90.682,90.682,3700.0
2012-12-20 10:50:00,121.8,121.8,121.76,121.76,4300.0,90.6969,90.6969,90.6671,90.6671,4300.0
2012-12-20 10:55:00,121.77,121.8,121.76,121.8,4900.0,90.6746,90.6969,90.6671,90.6969,4900.0
2012-12-20 11:00:00,121.81,121.87,121.81,121.83,6900.0,90.7044,90.7491,90.7044,90.7193,6900.0
2012-12-20 11:05:00,121.82,121.83,121.77,121.78,44500.0,90.7118,90.7193,90.6746,90.682,44500.0
2012-12-20 11:10:00,121.77,121.8,121.76,121.79,26900.0,90.6746,90.6969,90.6671,90.6895,26900.0
2012-12-20 11:15:00,121.77,121.77,121.71,121.72,11700.0,90.6746,90.6746,90.6299,90.6374,11700.0
2012-12-20 11:20:00,121.73,121.76,121.72,121.75,6600.0,90.6448,90.6671,90.6374,90.6597,6600.0
2012-12-20 11:25:00,121.76,121.78,121.7,121.78,36800.0,90.6671,90.682,90.6225,90.682,36800.0
2012-12-20 11:30:00,121.78,121.78,121.76,121.78,16100.0,90.682,90.682,90.6671,90.682,16100.0
2012-12-20 11:35:00,121.77,121.78,121.75,121.77,7900.0,90.6746,90.682,90.6597,90.6746,7900.0
2012-12-20 11:40:00,121.76,121.77,121.72,121.75,32800.0,90.6671,90.6746,90.6374,90.6597,32800.0
2012-12-20 11:45:00,121.73,121.75,121.72,121.74,6600.0,90.6448,90.6597,90.6374,90.6522,6600.0
2012-12-20 11:50:00,121.75,121.75,121.7,121.74,19200.0,90.6597,90.6597,90.6225,90.6522,19200.0
2012-12-20 11:55:00,121.72,121.74,121.72,121.74,6800.0,90.6374,90.6522,90.6374,90.6522,6800.0
2012-12-20 12:00:00,121.73,121.74,121.73,121.74,4900.0,90.6448,90.6522,90.6448,90.6522,4900.0
2012-12-20 12:05:00,121.73,121.74,121.73,121.74,6000.0,90.6448,90.6522,90.6448,90.6522,6000.0
2012-12-20 12:10:00,121.74,121.78,121.74,121.76,28700.0,90.6522,90.682,90.6522,90.6671,28700.0
2012-12-20 12:15:00,121.76,121.81,121.76,121.8,9400.0,90.6671,90.7044,90.6671,90.6969,9400.0
2012-12-20 12:20:00,121.8,121.81,121.79,121.79,3700.0,90.6969,90.7044,90.6895,90.6895,3700.0
2012-12-20 12:25:00,121.78,121.8,121.77,121.79,2700.0,90.682,90.6969,90.6746,90.6895,2700.0
2012-12-20 12:30:00,121.79,121.79,121.77,121.79,3500.0,90.6895,90.6895,90.6746,90.6895,3500.0
2012-12-20 12:35:00,121.77,121.79,121.74,121.74,5000.0,90.6746,90.6895,90.6522,90.6522,5000.0
2012-12-20 12:40:00,121.76,121.76,121.74,121.76,2500.0,90.6671,90.6671,90.6522,90.6671,2500.0
2012-12-20 12:45:00,121.75,121.77,121.71,121.72,47600.0,90.6597,90.6746,90.6299,90.6374,47600.0
2012-12-20 12:50:00,121.73,121.77,121.72,121.75,20500.0,90.6448,90.6746,90.6374,90.6597,20500.0
2012-12-20 12:55:00,121.74,121.79,121.72,121.79,13500.0,90.6522,90.6895,90.6374,90.6895,13500.0
2012-12-20 13:00:00,121.8,121.81,121.79,121.8,4400.0,90.6969,90.7044,90.6895,90.6969,4400.0
2012-12-20 13:05:00,121.8,121.83,121.77,121.83,3600.0,90.6969,90.7193,90.6746,90.7193,3600.0
2012-12-20 13:10:00,121.83,121.84,121.8,121.84,16600.0,90.7193,90.7267,90.6969,90.7267,16600.0
2012-12-20 13:15:00,121.82,121.87,121.81,121.85,6800.0,90.7118,90.7491,90.7044,90.7342,6800.0
2012-12-20 13:20:00,121.86,121.9,121.84,121.87,21000.0,90.7416,90.7714,90.7267,90.7491,21000.0
2012-12-20 13:25:00,121.86,121.92,121.83,121.85,25600.0,90.7416,90.7863,90.7193,90.7342,25600.0
2012-12-20 13:30:00,121.84,121.9,121.82,121.86,44300.0,90.7267,90.7714,90.7118,90.7416,44300.0
2012-12-20 13:35:00,121.86,121.9,121.85,121.89,30800.0,90.7416,90.7714,90.7342,90.7639,30800.0
2012-12-20 13:40:00,121.88,121.89,121.85,121.89,14500.0,90.7565,90.7639,90.7342,90.7639,14500.0
2012-12-20 13:45:00,121.89,121.89,121.82,121.86,24100.0,90.7639,90.7639,90.7118,90.7416,24100.0
2012-12-20 13:50:00,121.86,121.86,121.78,121.78,9200.0,90.7416,90.7416,90.682,90.682,9200.0
2012-12-20 13:55:00,121.77,121.83,121.73,121.81,37700.0,90.6746,90.7193,90.6448,90.7044,37700.0
2012-12-20 14:00:00,121.81,121.81,121.69,121.78,52600.0,90.7044,90.7044,90.615,90.682,52600.0
2012-12-20 14:05:00,121.77,121.77,121.7,121.73,55900.0,90.6746,90.6746,90.6225,90.6448,55900.0
2012-12-20 14:10:00,121.73,121.75,121.68,121.68,13600.0,90.6448,90.6597,90.6076,90.6076,13600.0
2012-12-20 14:15:00,121.69,121.78,121.67,121.73,65400.0,90.615,90.682,90.6001,90.6448,65400.0
2012-12-20 14:20:00,121.73,121.75,121.68,121.73,73100.0,90.6448,90.6597,90.6076,90.6448,73100.0
2012-12-20 14:25:00,121.73,121.76,121.71,121.71,8300.0,90.6448,90.6671,90.6299,90.6299,8300.0
2012-12-20 14:30:00,121.71,121.76,121.68,121.72,26600.0,90.6299,90.6671,90.6076,90.6374,26600.0
2012-12-20 14:35:00,121.73,121.74,121.71,121.72,11100.0,90.6448,90.6522,90.6299,90.6374,11100.0
2012-12-20 14:40:00,121.72,121.8,121.71,121.72,50100.0,90.6374,90.6969,90.6299,90.6374,50100.0
2012-12-20 14:45:00,121.72,121.76,121.71,121.73,18900.0,90.6374,90.6671,90.6299,90.6448,18900.0
2012-12-20 14:50:00,121.72,121.73,121.71,121.71,9000.0,90.6374,90.6448,90.6299,90.6299,9000.0
2012-12-20 14:55:00,121.72,121.77,121.72,121.77,8000.0,90.6374,90.6746,90.6374,90.6746,8000.0
2012-12-20 15:00:00,121.77,121.87,121.76,121.8,34400.0,90.6746,90.7491,90.6671,90.6969,34400.0
2012-12-20 15:05:00,121.8,121.87,121.78,121.83,54500.0,90.6969,90.7491,90.682,90.7193,54500.0
2012-12-20 15:10:00,121.84,121.88,121.8,121.86,34700.0,90.7267,90.7565,90.6969,90.7416,34700.0
2012-12-20 15:15:00,121.86,121.86,121.78,121.8,72600.0,90.7416,90.7416,90.682,90.6969,72600.0
2012-12-20 15:20:00,121.82,121.82,121.79,121.82,16900.0,90.7118,90.7118,90.6895,90.7118,16900.0
2012-12-20 15:25:00,121.82,121.83,121.81,121.82,14100.0,90.7118,90.7193,90.7044,90.7118,14100.0
2012-12-20 15:30:00,121.83,121.83,121.82,121.82,5700.0,90.7193,90.7193,90.7118,90.7118,5700.0
2012-12-20 15:35:00,121.82,121.83,121.72,121.73,12900.0,90.7118,90.7193,90.6374,90.6448,12900.0
2012-12-20 15:40:00,121.73,121.81,121.73,121.74,25700.0,90.6448,90.7044,90.6448,90.6522,25700.0
2012-12-20 15:45:00,121.75,121.8,121.74,121.77,28600.0,90.6597,90.6969,90.6522,90.6746,28600.0
2012-12-20 15:50:00,121.77,121.8,121.77,121.8,8100.0,90.6746,90.6969,90.6746,90.6969,8100.0
2012-12-20 15:55:00,121.8,121.8,121.73,121.73,21100.0,90.6969,90.6969,90.6448,90.6448,21100.0
2012-12-21 09:30:00,121.94,122.0,121.92,121.99,65800.0,90.8012,90.8459,90.7863,90.8384,65800.0
2012-12-21 09:35:00,121.97,121.99,121.96,121.96,6000.0,90.8235,90.8384,90.8161,90.8161,6000.0
2012-12-21 09:40:00,121.95,121.98,121.95,121.98,17800.0,90.8086,90.831,90.8086,90.831,17800.0
2012-12-21 09:45:00,121.96,122.0,121.95,121.98,11700.0,90.8161,90.8459,90.8086,90.831,11700.0
2012-12-21 09:50:00,121.99,121.99,121.96,121.97,16600.0,90.8384,90.8384,90.8161,90.8235,16600.0
2012-12-21 09:55:00,121.97,121.99,121.96,121.99,3800.0,90.8235,90.8384,90.8161,90.8384,3800.0
2012-12-21 10:00:00,121.99,122.0,121.99,122.0,4700.0,90.8384,90.8459,90.8384,90.8459,4700.0
2012-12-21 10:05:00,121.99,122.0,121.99,122.0,14000.0,90.8384,90.8459,90.8384,90.8459,14000.0
2012-12-21 10:10:00,121.99,122.06,121.99,122.02,56400.0,90.8384,90.8905,90.8384,90.8607,56400.0
2012-12-21 10:15:00,122.02,122.02,121.91,121.94,45600.0,90.8607,90.8607,90.7788,90.8012,45600.0
2012-12-21 10:20:00,121.97,121.97,121.92,121.93,40600.0,90.8235,90.8235,90.7863,90.7937,40600.0
2012-12-21 10:25:00,121.93,121.96,121.93,121.94,2100.0,90.7937,90.8161,90.7937,90.8012,2100.0
2012-12-21 10:30:00,121.94,122.03,121.94,122.0,22700.0,90.8012,90.8682,90.8012,90.8459,22700.0
2012-12-21 10:35:00,122.01,122.08,122.0,122.07,78300.0,90.8533,90.9054,90.8459,90.898,78300.0
2012-12-21 10:40:00,122.07,122.08,122.03,122.04,11100.0,90.898,90.9054,90.8682,90.8756,11100.0
2012-12-21 10:45:00,122.05,122.1,122.03,122.07,11000.0,90.8831,90.9203,90.8682,90.898,11000.0
2012-12-21 10:50:00,122.07,122.1,122.06,122.07,4600.0,90.898,90.9203,90.8905,90.898,4600.0
2012-12-21 10:55:00,122.06,122.14,122.06,122.08,21800.0,90.8905,90.9501,90.8905,90.9054,21800.0
2012-12-21 11:00:00,122.07,122.12,122.07,122.12,14800.0,90.898,90.9352,90.898,90.9352,14800.0
2012-12-21 11:05:00,122.12,122.14,122.08,122.11,45300.0,90.9352,90.9501,90.9054,90.9278,45300.0
2012-12-21 11:10:00,122.12,122.17,122.12,122.16,22200.0,90.9352,90.9724,90.9352,90.965,22200.0
2012-12-21 11:15:00,122.16,122.19,122.14,122.18,22700.0,90.965,90.9873,90.9501,90.9799,22700.0
2012-12-21 11:20:00,122.18,122.19,122.15,122.15,12800.0,90.9799,90.9873,90.9575,90.9575,12800.0
2012-12-21 11:25:00,122.15,122.16,122.08,122.12,17000.0,90.9575,90.965,90.9054,90.9352,17000.0
2012-12-21 11:30:00,122.11,122.15,122.11,122.13,33300.0,90.9278,90.9575,90.9278,90.9427,33300.0
2012-12-21 11:35:00,122.13,122.17,122.11,122.17,41500.0,90.9427,90.9724,90.9278,90.9724,41500.0
2012-12-21 11:40:00,122.17,122.17,122.11,122.17,91600.0,90.9724,90.9724,90.9278,90.9724,91600.0
2012-12-21 11:45:00,122.17,122.18,122.12,122.16,90300.0,90.9724,90.9799,90.9352,90.965,90300.0
2012-12-21 11:50:00,122.15,122.18,122.08,122.12,69100.0,90.9575,90.9799,90.9054,90.9352,69100.0
2012-12-21 11:55:00,122.13,122.13,122.09,122.12,76200.0,90.9427,90.9427,90.9129,90.9352,76200.0
2012-12-21 12:00:00,122.12,122.12,122.09,122.11,33900.0,90.9352,90.9352,90.9129,90.9278,33900.0
2012-12-21 12:05:00,122.11,122.14,122.08,122.13,71900.0,90.9278,90.9501,90.9054,90.9427,71900.0
2012-12-21 12:10:00,122.14,122.14,122.08,122.1,66300.0,90.9501,90.9501,90.9054,90.9203,66300.0
2012-12-21 12:15:00,122.1,122.14,122.09,122.12,42200.0,90.9203,90.9501,90.9129,90.9352,42200.0
2012-12-21 12:20:00,122.11,122.13,122.07,122.07,25200.0,90.9278,90.9427,90.898,90.898,25200.0
2012-12-21 12:25:00,122.09,122.11,122.08,122.11,11500.0,90.9129,90.9278,90.9054,90.9278,11500.0
2012-12-21 12:30:00,122.11,122.11,122.09,122.09,4500.0,90.9278,90.9278,90.9129,90.9129,4500.0
2012-12-21 12:35:00,122.12,122.13,122.09,122.12,8600.0,90.9352,90.9427,90.9129,90.9352,8600.0
2012-12-21 12:40:00,122.1,122.13,122.09,122.11,3100.0,90.9203,90.9427,90.9129,90.9278,3100.0
2012-12-21 12:45:00,122.1,122.14,122.09,122.13,13200.0,90.9203,90.9501,90.9129,90.9427,13200.0
2012-12-21 12:50:00,122.12,122.12,122.07,122.07,3500.0,90.9352,90.9352,90.898,90.898,3500.0
2012-12-21 12:55:00,122.07,122.12,122.07,122.07,17400.0,90.898,90.9352,90.898,90.898,17400.0
2012-12-21 13:00:00,122.07,122.1,122.07,122.08,3300.0,90.898,90.9203,90.898,90.9054,3300.0
2012-12-21 13:05:00,122.08,122.1,122.08,122.09,3700.0,90.9054,90.9203,90.9054,90.9129,3700.0
2012-12-21 13:10:00,122.09,122.12,122.09,122.12,5100.0,90.9129,90.9352,90.9129,90.9352,5100.0
2012-12-21 13:15:00,122.11,122.16,122.1,122.1,34300.0,90.9278,90.965,90.9203,90.9203,34300.0
2012-12-21 13:20:00,122.1,122.14,122.09,122.1,84200.0,90.9203,90.9501,90.9129,90.9203,84200.0
2012-12-21 13:25:00,122.1,122.11,122.08,122.11,19000.0,90.9203,90.9278,90.9054,90.9278,19000.0
2012-12-21 13:30:00,122.11,122.11,122.08,122.11,4000.0,90.9278,90.9278,90.9054,90.9278,4000.0
2012-12-21 13:35:00,122.08,122.11,122.08,122.1,9700.0,90.9054,90.9278,90.9054,90.9203,9700.0
2012-12-21 13:40:00,122.11,122.11,122.06,122.08,10400.0,90.9278,90.9278,90.8905,90.9054,10400.0
2012-12-21 13:45:00,122.07,122.09,122.05,122.05,12500.0,90.898,90.9129,90.8831,90.8831,12500.0
2012-12-21 13:50:00,122.06,122.1,122.04,122.06,53600.0,90.8905,90.9203,90.8756,90.8905,53600.0
2012-12-21 13:55:00,122.06,122.09,122.03,122.05,59100.0,90.8905,90.9129,90.8682,90.8831,59100.0
2012-12-21 14:00:00,122.05,122.08,122.04,122.06,11000.0,90.8831,90.9054,90.8756,90.8905,11000.0
2012-12-21 14:05:00,122.07,122.08,122.02,122.04,20100.0,90.898,90.9054,90.8607,90.8756,20100.0
2012-12-21 14:10:00,122.03,122.06,122.03,122.06,10400.0,90.8682,90.8905,90.8682,90.8905,10400.0
2012-12-21 14:15:00,122.07,122.08,122.05,122.08,9800.0,90.898,90.9054,90.8831,90.9054,9800.0
2012-12-21 14:20:00,122.07,122.07,122.04,122.06,14800.0,90.898,90.898,90.8756,90.8905,14800.0
2012-12-21 14:25:00,122.05,122.06,122.05,122.05,3600.0,90.8831,90.8905,90.8831,90.8831,3600.0
2012-12-21 14:30:00,122.05,122.08,122.03,122.08,61600.0,90.8831,90.9054,90.8682,90.9054,61600.0
2012-12-21 14:35:00,122.06,122.08,122.04,122.08,8000.0,90.8905,90.9054,90.8756,90.9054,8000.0
2012-12-21 14:40:00,122.06,122.11,122.03,122.07,46400.0,90.8905,90.9278,90.8682,90.898,46400.0
2012-12-21 14:45:00,122.08,122.08,122.04,122.06,39600.0,90.9054,90.9054,90.8756,90.8905,39600.0
2012-12-21 14:50:00,122.07,122.07,122.05,122.06,4100.0,90.898,90.898,90.8831,90.8905,4100.0
2012-12-21 14:55:00,122.08,122.08,122.04,122.06,9700.0,90.9054,90.9054,90.8756,90.8905,9700.0
2012-12-21 15:00:00,122.07,122.07,122.04,122.04,2400.0,90.898,90.898,90.8756,90.8756,2400.0
2012-12-21 15:05:00,122.04,122.04,122.01,122.01,12000.0,90.8756,90.8756,90.8533,90.8533,12000.0
2012-12-21 15:10:00,122.02,122.02,122.01,122.01,7300.0,90.8607,90.8607,90.8533,90.8533,7300.0
2012-12-21 15:15:00,122.0,122.05,121.99,122.0,41300.0,90.8459,90.8831,90.8384,90.8459,41300.0
2012-12-21 15:20:00,122.0,122.02,121.97,122.02,16600.0,90.8459,90.8607,90.8235,90.8607,16600.0
2012-12-21 15:25:00,122.0,122.02,121.97,121.97,21100.0,90.8459,90.8607,90.8235,90.8235,21100.0
2012-12-21 15:30:00,121.97,122.0,121.96,121.99,8100.0,90.8235,90.8459,90.8161,90.8384,8100.0
2012-12-21 15:35:00,121.98,121.99,121.95,121.95,4100.0,90.831,90.8384,90.8086,90.8086,4100.0
2012-12-21 15:40:00,121.95,121.97,121.95,121.97,5800.0,90.8086,90.8235,90.8086,90.8235,5800.0
2012-12-21 15:45:00,121.97,122.0,121.96,122.0,12200.0,90.8235,90.8459,90.8161,90.8459,12200.0
2012-12-21 15:50:00,122.0,122.0,121.97,121.97,14100.0,90.8459,90.8459,90.8235,90.8235,14100.0
2012-12-21 15:55:00,121.96,122.04,121.93,122.03,24700.0,90.8161,90.8756,90.7937,90.8682,24700.0
2012-12-24 09:30:00,122.06,122.09,121.83,121.91,32300.0,90.8905,90.9129,90.7193,90.7788,32300.0
2012-12-24 09:35:00,121.91,121.91,121.86,121.89,8400.0,90.7788,90.7788,90.7416,90.7639,8400.0
2012-12-24 09:40:00,121.87,121.89,121.86,121.87,11900.0,90.7491,90.7639,90.7416,90.7491,11900.0
2012-12-24 09:45:00,121.86,121.91,121.86,121.89,4300.0,90.7416,90.7788,90.7416,90.7639,4300.0
2012-12-24 09:50:00,121.89,121.89,121.87,121.88,7600.0,90.7639,90.7639,90.7491,90.7565,7600.0
2012-12-24 09:55:00,121.88,121.93,121.88,121.89,18200.0,90.7565,90.7937,90.7565,90.7639,18200.0
2012-12-24 10:00:00,121.89,121.89,121.87,121.89,6500.0,90.7639,90.7639,90.7491,90.7639,6500.0
2012-12-24 10:05:00,121.9,121.9,121.87,121.87,6100.0,90.7714,90.7714,90.7491,90.7491,6100.0
2012-12-24 10:10:00,121.87,121.88,121.85,121.85,6500.0,90.7491,90.7565,90.7342,90.7342,6500.0
2012-12-24 10:15:00,121.85,121.86,121.85,121.86,2100.0,90.7342,90.7416,90.7342,90.7416,2100.0
2012-12-24 10:20:00,121.86,121.88,121.85,121.86,4100.0,90.7416,90.7565,90.7342,90.7416,4100.0
2012-12-24 10:25:00,121.86,121.86,121.83,121.85,8400.0,90.7416,90.7416,90.7193,90.7342,8400.0
2012-12-24 10:30:00,121.83,121.91,121.83,121.87,27000.0,90.7193,90.7788,90.7193,90.7491,27000.0
2012-12-24 10:35:00,121.87,121.89,121.84,121.89,24800.0,90.7491,90.7639,90.7267,90.7639,24800.0
2012-12-24 10:40:00,121.87,121.87,121.85,121.85,15000.0,90.7491,90.7491,90.7342,90.7342,15000.0
2012-12-24 10:45:00,121.85,121.9,121.85,121.87,48100.0,90.7342,90.7714,90.7342,90.7491,48100.0
2012-12-24 10:50:00,121.87,121.89,121.87,121.87,4600.0,90.7491,90.7639,90.7491,90.7491,4600.0
2012-12-24 10:55:00,121.88,121.93,121.87,121.9,38100.0,90.7565,90.7937,90.7491,90.7714,38100.0
2012-12-24 11:00:00,121.91,121.93,121.88,121.9,25200.0,90.7788,90.7937,90.7565,90.7714,25200.0
2012-12-24 11:05:00,121.89,121.9,121.89,121.89,6100.0,90.7639,90.7714,90.7639,90.7639,6100.0
2012-12-24 11:10:00,121.89,121.9,121.89,121.89,2000.0,90.7639,90.7714,90.7639,90.7639,2000.0
2012-12-24 11:15:00,121.9,121.92,121.9,121.92,4200.0,90.7714,90.7863,90.7714,90.7863,4200.0
2012-12-24 11:20:00,121.92,121.92,121.89,121.91,6300.0,90.7863,90.7863,90.7639,90.7788,6300.0
2012-12-24 11:25:00,121.92,121.92,121.89,121.91,3900.0,90.7863,90.7863,90.7639,90.7788,3900.0
2012-12-24 11:30:00,121.92,121.92,121.91,121.91,1900.0,90.7863,90.7863,90.7788,90.7788,1900.0
2012-12-24 11:35:00,121.92,121.92,121.89,121.89,14100.0,90.7863,90.7863,90.7639,90.7639,14100.0
2012-12-24 11:40:00,121.89,121.91,121.87,121.91,9700.0,90.7639,90.7788,90.7491,90.7788,9700.0
2012-12-24 11:45:00,121.9,121.92,121.88,121.89,6200.0,90.7714,90.7863,90.7565,90.7639,6200.0
2012-12-24 11:50:00,121.88,121.9,121.88,121.9,5700.0,90.7565,90.7714,90.7565,90.7714,5700.0
2012-12-24 11:55:00,121.9,121.9,121.89,121.9,5600.0,90.7714,90.7714,90.7639,90.7714,5600.0
2012-12-24 12:00:00,121.89,121.91,121.89,121.89,19500.0,90.7639,90.7788,90.7639,90.7639,19500.0
2012-12-24 12:05:00,121.89,121.9,121.89,121.89,1900.0,90.7639,90.7714,90.7639,90.7639,1900.0
2012-12-24 12:10:00,121.9,121.91,121.89,121.9,6500.0,90.7714,90.7788,90.7639,90.7714,6500.0
2012-12-24 12:15:00,121.89,121.92,121.89,121.92,20500.0,90.7639,90.7863,90.7639,90.7863,20500.0
2012-12-24 12:20:00,121.91,121.92,121.88,121.9,24900.0,90.7788,90.7863,90.7565,90.7714,24900.0
2012-12-24 12:25:00,121.9,121.92,121.9,121.9,4700.0,90.7714,90.7863,90.7714,90.7714,4700.0
2012-12-24 12:30:00,121.9,121.91,121.9,121.9,8000.0,90.7714,90.7788,90.7714,90.7714,8000.0
2012-12-24 12:35:00,121.9,121.92,121.9,121.92,10800.0,90.7714,90.7863,90.7714,90.7863,10800.0
2012-12-24 12:40:00,121.92,121.93,121.91,121.93,9700.0,90.7863,90.7937,90.7788,90.7937,9700.0
2012-12-24 12:45:00,121.94,121.98,121.94,121.98,7400.0,90.8012,90.831,90.8012,90.831,7400.0
2012-12-24 12:50:00,121.98,121.98,121.9,121.92,9200.0,90.831,90.831,90.7714,90.7863,9200.0
2012-12-24 12:55:00,121.92,121.93,121.89,121.89,13200.0,90.7863,90.7937,90.7639,90.7639,13200.0
2012-12-26 09:30:00,121.89,122.04,121.89,121.97,34400.0,90.7703,90.882,90.7703,90.8299,34400.0
2012-12-26 09:35:00,121.97,121.99,121.91,121.95,73800.0,90.8299,90.8448,90.7852,90.815,73800.0
2012-12-26 09:40:00,121.96,121.96,121.94,121.94,2000.0,90.8225,90.8225,90.8076,90.8076,2000.0
2012-12-26 09:45:00,121.95,121.99,121.95,121.98,5100.0,90.815,90.8448,90.815,90.8374,5100.0
2012-12-26 09:50:00,121.98,122.0,121.98,122.0,4000.0,90.8374,90.8522,90.8374,90.8522,4000.0
2012-12-26 09:55:00,122.0,122.0,121.98,122.0,3700.0,90.8522,90.8522,90.8374,90.8522,3700.0
2012-12-26 10:00:00,121.99,122.01,121.99,122.0,8400.0,90.8448,90.8597,90.8448,90.8522,8400.0
2012-12-26 10:05:00,122.0,122.03,122.0,122.03,6700.0,90.8522,90.8746,90.8522,90.8746,6700.0
2012-12-26 10:10:00,122.03,122.03,122.01,122.01,1600.0,90.8746,90.8746,90.8597,90.8597,1600.0
2012-12-26 10:15:00,122.02,122.03,122.0,122.01,4700.0,90.8671,90.8746,90.8522,90.8597,4700.0
2012-12-26 10:20:00,122.02,122.03,122.02,122.02,2000.0,90.8671,90.8746,90.8671,90.8671,2000.0
2012-12-26 10:25:00,122.02,122.02,122.01,122.01,2200.0,90.8671,90.8671,90.8597,90.8597,2200.0
2012-12-26 10:30:00,122.01,122.02,122.01,122.02,2900.0,90.8597,90.8671,90.8597,90.8671,2900.0
2012-12-26 10:35:00,122.01,122.02,122.01,122.01,4500.0,90.8597,90.8671,90.8597,90.8597,4500.0
2012-12-26 10:40:00,122.02,122.02,122.01,122.02,1400.0,90.8671,90.8671,90.8597,90.8671,1400.0
2012-12-26 10:45:00,122.02,122.06,122.02,122.04,5000.0,90.8671,90.8969,90.8671,90.882,5000.0
2012-12-26 10:50:00,122.05,122.09,122.05,122.09,5600.0,90.8895,90.9193,90.8895,90.9193,5600.0
2012-12-26 10:55:00,122.08,122.09,122.04,122.08,23400.0,90.9118,90.9193,90.882,90.9118,23400.0
2012-12-26 11:00:00,122.08,122.13,122.08,122.13,7900.0,90.9118,90.9491,90.9118,90.9491,7900.0
2012-12-26 11:05:00,122.13,122.15,122.12,122.15,6300.0,90.9491,90.9639,90.9416,90.9639,6300.0
2012-12-26 11:10:00,122.15,122.18,122.14,122.14,18300.0,90.9639,90.9863,90.9565,90.9565,18300.0
2012-12-26 11:15:00,122.13,122.17,122.12,122.17,26700.0,90.9491,90.9788,90.9416,90.9788,26700.0
2012-12-26 11:20:00,122.16,122.18,122.16,122.17,15300.0,90.9714,90.9863,90.9714,90.9788,15300.0
2012-12-26 11:25:00,122.17,122.19,122.1,122.17,49000.0,90.9788,90.9937,90.9267,90.9788,49000.0
2012-12-26 11:30:00,122.17,122.19,122.17,122.17,7700.0,90.9788,90.9937,90.9788,90.9788,7700.0
2012-12-26 11:35:00,122.16,122.18,122.14,122.15,13900.0,90.9714,90.9863,90.9565,90.9639,13900.0
2012-12-26 11:40:00,122.13,122.14,122.12,122.12,4500.0,90.9491,90.9565,90.9416,90.9416,4500.0
2012-12-26 11:45:00,122.12,122.17,122.11,122.12,32800.0,90.9416,90.9788,90.9342,90.9416,32800.0
2012-12-26 11:50:00,122.13,122.16,122.12,122.15,62900.0,90.9491,90.9714,90.9416,90.9639,62900.0
2012-12-26 11:55:00,122.14,122.15,122.1,122.12,20500.0,90.9565,90.9639,90.9267,90.9416,20500.0
2012-12-26 12:00:00,122.11,122.14,122.1,122.13,7500.0,90.9342,90.9565,90.9267,90.9491,7500.0
2012-12-26 12:05:00,122.14,122.14,122.12,122.13,5200.0,90.9565,90.9565,90.9416,90.9491,5200.0
2012-12-26 12:10:00,122.12,122.16,122.12,122.14,17200.0,90.9416,90.9714,90.9416,90.9565,17200.0
2012-12-26 12:15:00,122.15,122.16,122.13,122.14,46600.0,90.9639,90.9714,90.9491,90.9565,46600.0
2012-12-26 12:20:00,122.15,122.16,122.1,122.13,14300.0,90.9639,90.9714,90.9267,90.9491,14300.0
2012-12-26 12:25:00,122.12,122.13,122.1,122.13,7900.0,90.9416,90.9491,90.9267,90.9491,7900.0
2012-12-26 12:30:00,122.14,122.14,122.1,122.13,14000.0,90.9565,90.9565,90.9267,90.9491,14000.0
2012-12-26 12:35:00,122.13,122.15,122.12,122.14,4200.0,90.9491,90.9639,90.9416,90.9565,4200.0
2012-12-26 12:40:00,122.12,122.13,122.12,122.13,2000.0,90.9416,90.9491,90.9416,90.9491,2000.0
2012-12-26 12:45:00,122.12,122.13,122.12,122.12,3600.0,90.9416,90.9491,90.9416,90.9416,3600.0
2012-12-26 12:50:00,122.13,122.14,122.12,122.14,3400.0,90.9491,90.9565,90.9416,90.9565,3400.0
2012-12-26 12:55:00,122.12,122.15,122.12,122.14,3100.0,90.9416,90.9639,90.9416,90.9565,3100.0
2012-12-26 13:00:00,122.13,122.13,122.12,122.12,2100.0,90.9491,90.9491,90.9416,90.9416,2100.0
2012-12-26 13:05:00,122.12,122.14,122.12,122.13,13000.0,90.9416,90.9565,90.9416,90.9491,13000.0
2012-12-26 13:10:00,122.13,122.13,122.1,122.11,4400.0,90.9491,90.9491,90.9267,90.9342,4400.0
2012-12-26 13:15:00,122.12,122.12,122.1,122.1,4600.0,90.9416,90.9416,90.9267,90.9267,4600.0
2012-12-26 13:20:00,122.11,122.12,122.1,122.11,3000.0,90.9342,90.9416,90.9267,90.9342,3000.0
2012-12-26 13:25:00,122.11,122.12,122.1,122.1,8500.0,90.9342,90.9416,90.9267,90.9267,8500.0
2012-12-26 13:30:00,122.11,122.12,122.11,122.11,7400.0,90.9342,90.9416,90.9342,90.9342,7400.0
2012-12-26 13:35:00,122.11,122.12,122.05,122.09,51900.0,90.9342,90.9416,90.8895,90.9193,51900.0
2012-12-26 13:40:00,122.09,122.1,122.06,122.08,20700.0,90.9193,90.9267,90.8969,90.9118,20700.0
2012-12-26 13:45:00,122.07,122.1,122.06,122.06,17300.0,90.9044,90.9267,90.8969,90.8969,17300.0
2012-12-26 13:50:00,122.08,122.08,122.06,122.08,3900.0,90.9118,90.9118,90.8969,90.9118,3900.0
2012-12-26 13:55:00,122.08,122.1,122.06,122.08,13800.0,90.9118,90.9267,90.8969,90.9118,13800.0
2012-12-26 14:00:00,122.08,122.09,122.07,122.07,11100.0,90.9118,90.9193,90.9044,90.9044,11100.0
2012-12-26 14:05:00,122.05,122.1,122.03,122.07,22600.0,90.8895,90.9267,90.8746,90.9044,22600.0
2012-12-26 14:10:00,122.08,122.08,122.07,122.08,3600.0,90.9118,90.9118,90.9044,90.9118,3600.0
2012-12-26 14:15:00,122.08,122.08,122.05,122.06,12100.0,90.9118,90.9118,90.8895,90.8969,12100.0
2012-12-26 14:20:00,122.07,122.09,122.07,122.09,4100.0,90.9044,90.9193,90.9044,90.9193,4100.0
2012-12-26 14:25:00,122.08,122.1,122.06,122.1,11900.0,90.9118,90.9267,90.8969,90.9267,11900.0
2012-12-26 14:30:00,122.1,122.1,122.08,122.08,16700.0,90.9267,90.9267,90.9118,90.9118,16700.0
2012-12-26 14:35:00,122.07,122.1,122.07,122.09,38000.0,90.9044,90.9267,90.9044,90.9193,38000.0
2012-12-26 14:40:00,122.09,122.1,122.08,122.09,24100.0,90.9193,90.9267,90.9118,90.9193,24100.0
2012-12-26 14:45:00,122.09,122.12,122.08,122.1,52000.0,90.9193,90.9416,90.9118,90.9267,52000.0
2012-12-26 14:50:00,122.11,122.14,122.1,122.13,19900.0,90.9342,90.9565,90.9267,90.9491,19900.0
2012-12-26 14:55:00,122.13,122.13,122.05,122.09,17600.0,90.9491,90.9491,90.8895,90.9193,17600.0
2012-12-26 15:00:00,122.09,122.09,122.04,122.08,53100.0,90.9193,90.9193,90.882,90.9118,53100.0
2012-12-26 15:05:00,122.09,122.1,122.06,122.06,35600.0,90.9193,90.9267,90.8969,90.8969,35600.0
2012-12-26 15:10:00,122.07,122.1,122.04,122.09,88400.0,90.9044,90.9267,90.882,90.9193,88400.0
2012-12-26 15:15:00,122.09,122.1,122.05,122.09,33600.0,90.9193,90.9267,90.8895,90.9193,33600.0
2012-12-26 15:20:00,122.08,122.1,122.08,122.09,7200.0,90.9118,90.9267,90.9118,90.9193,7200.0
2012-12-26 15:25:00,122.09,122.1,122.05,122.06,76600.0,90.9193,90.9267,90.8895,90.8969,76600.0
2012-12-26 15:30:00,122.06,122.09,122.05,122.07,40900.0,90.8969,90.9193,90.8895,90.9044,40900.0
2012-12-26 15:35:00,122.07,122.08,122.07,122.07,3300.0,90.9044,90.9118,90.9044,90.9044,3300.0
2012-12-26 15:40:00,122.07,122.11,122.07,122.08,47400.0,90.9044,90.9342,90.9044,90.9118,47400.0
2012-12-26 15:45:00,122.1,122.11,122.09,122.1,13800.0,90.9267,90.9342,90.9193,90.9267,13800.0
2012-12-26 15:50:00,122.1,122.14,122.09,122.14,12400.0,90.9267,90.9565,90.9193,90.9565,12400.0
2012-12-26 15:55:00,122.14,122.16,122.09,122.09,13900.0,90.9565,90.9714,90.9193,90.9193,13900.0
2012-12-27 09:30:00,121.95,122.09,121.95,122.05,13800.0,90.815,90.9193,90.815,90.8895,13800.0
2012-12-27 09:35:00,122.04,122.04,122.02,122.03,2500.0,90.882,90.882,90.8671,90.8746,2500.0
2012-12-27 09:40:00,122.04,122.04,122.01,122.01,1100.0,90.882,90.882,90.8597,90.8597,1100.0
2012-12-27 09:45:00,122.01,122.02,121.97,122.01,10200.0,90.8597,90.8671,90.8299,90.8597,10200.0
2012-12-27 09:50:00,122.02,122.04,122.0,122.02,8500.0,90.8671,90.882,90.8522,90.8671,8500.0
2012-12-27 09:55:00,122.04,122.05,121.98,122.01,16800.0,90.882,90.8895,90.8374,90.8597,16800.0
2012-12-27 10:00:00,122.03,122.05,122.02,122.02,4300.0,90.8746,90.8895,90.8671,90.8671,4300.0
2012-12-27 10:05:00,122.03,122.12,122.03,122.12,5500.0,90.8746,90.9416,90.8746,90.9416,5500.0
2012-12-27 10:10:00,122.12,122.14,122.08,122.12,21900.0,90.9416,90.9565,90.9118,90.9416,21900.0
2012-12-27 10:15:00,122.12,122.15,122.12,122.13,5100.0,90.9416,90.9639,90.9416,90.9491,5100.0
2012-12-27 10:20:00,122.14,122.23,122.14,122.21,7500.0,90.9565,91.0235,90.9565,91.0086,7500.0
2012-12-27 10:25:00,122.2,122.22,122.14,122.2,31200.0,91.0012,91.0161,90.9565,91.0012,31200.0
2012-12-27 10:30:00,122.2,122.25,122.19,122.23,34000.0,91.0012,91.0384,90.9937,91.0235,34000.0
2012-12-27 10:35:00,122.23,122.27,122.22,122.27,36300.0,91.0235,91.0533,91.0161,91.0533,36300.0
2012-12-27 10:40:00,122.29,122.35,122.27,122.33,34000.0,91.0682,91.1129,91.0533,91.098,34000.0
2012-12-27 10:45:00,122.33,122.34,122.28,122.3,43500.0,91.098,91.1054,91.0608,91.0757,43500.0
2012-12-27 10:50:00,122.3,122.32,122.27,122.32,45600.0,91.0757,91.0905,91.0533,91.0905,45600.0
2012-12-27 10:55:00,122.31,122.36,122.31,122.34,17000.0,91.0831,91.1203,91.0831,91.1054,17000.0
2012-12-27 11:00:00,122.34,122.34,122.3,122.31,11900.0,91.1054,91.1054,91.0757,91.0831,11900.0
2012-12-27 11:05:00,122.32,122.37,122.31,122.37,21000.0,91.0905,91.1278,91.0831,91.1278,21000.0
2012-12-27 11:10:00,122.37,122.41,122.36,122.38,12700.0,91.1278,91.1576,91.1203,91.1352,12700.0
2012-12-27 11:15:00,122.37,122.38,122.35,122.36,6800.0,91.1278,91.1352,91.1129,91.1203,6800.0
2012-12-27 11:20:00,122.35,122.36,122.33,122.33,5600.0,91.1129,91.1203,91.098,91.098,5600.0
2012-12-27 11:25:00,122.33,122.35,122.31,122.34,27500.0,91.098,91.1129,91.0831,91.1054,27500.0
2012-12-27 11:30:00,122.33,122.36,122.33,122.35,6600.0,91.098,91.1203,91.098,91.1129,6600.0
2012-12-27 11:35:00,122.36,122.36,122.34,122.36,9600.0,91.1203,91.1203,91.1054,91.1203,9600.0
2012-12-27 11:40:00,122.37,122.37,122.33,122.35,12300.0,91.1278,91.1278,91.098,91.1129,12300.0
2012-12-27 11:45:00,122.35,122.35,122.33,122.34,1800.0,91.1129,91.1129,91.098,91.1054,1800.0
2012-12-27 11:50:00,122.34,122.35,122.33,122.34,6200.0,91.1054,91.1129,91.098,91.1054,6200.0
2012-12-27 11:55:00,122.34,122.35,122.33,122.33,2200.0,91.1054,91.1129,91.098,91.098,2200.0
2012-12-27 12:00:00,122.34,122.37,122.32,122.36,12700.0,91.1054,91.1278,91.0905,91.1203,12700.0
2012-12-27 12:05:00,122.35,122.37,122.35,122.37,15200.0,91.1129,91.1278,91.1129,91.1278,15200.0
2012-12-27 12:10:00,122.37,122.39,122.36,122.37,5500.0,91.1278,91.1427,91.1203,91.1278,5500.0
2012-12-27 12:15:00,122.36,122.37,122.33,122.35,11800.0,91.1203,91.1278,91.098,91.1129,11800.0
2012-12-27 12:20:00,122.36,122.4,122.34,122.39,9900.0,91.1203,91.1501,91.1054,91.1427,9900.0
2012-12-27 12:25:00,122.38,122.39,122.36,122.36,10500.0,91.1352,91.1427,91.1203,91.1203,10500.0
2012-12-27 12:30:00,122.37,122.38,122.35,122.37,5100.0,91.1278,91.1352,91.1129,91.1278,5100.0
2012-12-27 12:35:00,122.36,122.39,122.36,122.38,9200.0,91.1203,91.1427,91.1203,91.1352,9200.0
2012-12-27 12:40:00,122.37,122.38,122.34,122.35,8500.0,91.1278,91.1352,91.1054,91.1129,8500.0
2012-12-27 12:45:00,122.36,122.38,122.35,122.36,8400.0,91.1203,91.1352,91.1129,91.1203,8400.0
2012-12-27 12:50:00,122.36,122.36,122.34,122.34,7600.0,91.1203,91.1203,91.1054,91.1054,7600.0
2012-12-27 12:55:00,122.35,122.35,122.32,122.33,8400.0,91.1129,91.1129,91.0905,91.098,8400.0
2012-12-27 13:00:00,122.32,122.33,122.31,122.32,3500.0,91.0905,91.098,91.0831,91.0905,3500.0
2012-12-27 13:05:00,122.33,122.37,122.32,122.34,9100.0,91.098,91.1278,91.0905,91.1054,9100.0
2012-12-27 13:10:00,122.36,122.36,122.34,122.34,1500.0,91.1203,91.1203,91.1054,91.1054,1500.0
2012-12-27 13:15:00,122.35,122.35,122.3,122.3,6800.0,91.1129,91.1129,91.0757,91.0757,6800.0
2012-12-27 13:20:00,122.32,122.37,122.32,122.37,6800.0,91.0905,91.1278,91.0905,91.1278,6800.0
2012-12-27 13:25:00,122.38,122.4,122.37,122.39,4100.0,91.1352,91.1501,91.1278,91.1427,4100.0
2012-12-27 13:30:00,122.37,122.38,122.37,122.37,500.0,91.1278,91.1352,91.1278,91.1278,500.0
2012-12-27 13:35:00,122.38,122.39,122.34,122.36,10700.0,91.1352,91.1427,91.1054,91.1203,10700.0
2012-12-27 13:40:00,122.34,122.37,122.33,122.34,17400.0,91.1054,91.1278,91.098,91.1054,17400.0
2012-12-27 13:45:00,122.34,122.36,122.33,122.36,7800.0,91.1054,91.1203,91.098,91.1203,7800.0
2012-12-27 13:50:00,122.36,122.36,122.35,122.36,8500.0,91.1203,91.1203,91.1129,91.1203,8500.0
2012-12-27 13:55:00,122.35,122.37,122.34,122.35,5600.0,91.1129,91.1278,91.1054,91.1129,5600.0
2012-12-27 14:00:00,122.35,122.36,122.32,122.35,32600.0,91.1129,91.1203,91.0905,91.1129,32600.0
2012-12-27 14:05:00,122.35,122.36,122.34,122.34,12300.0,91.1129,91.1203,91.1054,91.1054,12300.0
2012-12-27 14:10:00,122.34,122.38,122.34,122.37,6400.0,91.1054,91.1352,91.1054,91.1278,6400.0
2012-12-27 14:15:00,122.38,122.4,122.37,122.38,8600.0,91.1352,91.1501,91.1278,91.1352,8600.0
2012-12-27 14:20:00,122.38,122.42,122.38,122.41,11900.0,91.1352,91.165,91.1352,91.1576,11900.0
2012-12-27 14:25:00,122.41,122.43,122.37,122.39,19400.0,91.1576,91.1725,91.1278,91.1427,19400.0
2012-12-27 14:30:00,122.4,122.41,122.35,122.37,49400.0,91.1501,91.1576,91.1129,91.1278,49400.0
2012-12-27 14:35:00,122.39,122.4,122.37,122.37,30100.0,91.1427,91.1501,91.1278,91.1278,30100.0
2012-12-27 14:40:00,122.38,122.4,122.36,122.38,19300.0,91.1352,91.1501,91.1203,91.1352,19300.0
2012-12-27 14:45:00,122.37,122.37,122.21,122.23,33500.0,91.1278,91.1278,91.0086,91.0235,33500.0
2012-12-27 14:50:00,122.23,122.25,122.21,122.22,21900.0,91.0235,91.0384,91.0086,91.0161,21900.0
2012-12-27 14:55:00,122.22,122.31,122.22,122.28,16600.0,91.0161,91.0831,91.0161,91.0608,16600.0
2012-12-27 15:00:00,122.28,122.28,122.24,122.25,24100.0,91.0608,91.0608,91.031,91.0384,24100.0
2012-12-27 15:05:00,122.25,122.26,122.2,122.23,60200.0,91.0384,91.0459,91.0012,91.0235,60200.0
2012-12-27 15:10:00,122.21,122.26,122.21,122.24,20300.0,91.0086,91.0459,91.0086,91.031,20300.0
2012-12-27 15:15:00,122.24,122.26,122.22,122.24,3900.0,91.031,91.0459,91.0161,91.031,3900.0
2012-12-27 15:20:00,122.23,122.24,122.2,122.23,17400.0,91.0235,91.031,91.0012,91.0235,17400.0
2012-12-27 15:25:00,122.21,122.25,122.21,122.23,4600.0,91.0086,91.0384,91.0086,91.0235,4600.0
2012-12-27 15:30:00,122.24,122.24,122.16,122.16,10300.0,91.031,91.031,90.9714,90.9714,10300.0
2012-12-27 15:35:00,122.17,122.2,122.15,122.17,7900.0,90.9788,91.0012,90.9639,90.9788,7900.0
2012-12-27 15:40:00,122.15,122.15,122.1,122.15,7000.0,90.9639,90.9639,90.9267,90.9639,7000.0
2012-12-27 15:45:00,122.16,122.17,122.13,122.13,8700.0,90.9714,90.9788,90.9491,90.9491,8700.0
2012-12-27 15:50:00,122.13,122.14,122.1,122.12,6800.0,90.9491,90.9565,90.9267,90.9416,6800.0
2012-12-27 15:55:00,122.13,122.19,122.09,122.19,22600.0,90.9491,90.9937,90.9193,90.9937,22600.0
2012-12-28 09:30:00,122.2,122.4,122.2,122.25,17100.0,91.0012,91.1501,91.0012,91.0384,17100.0
2012-12-28 09:35:00,122.26,122.35,122.24,122.24,10900.0,91.0459,91.1129,91.031,91.031,10900.0
2012-12-28 09:40:00,122.29,122.29,122.25,122.27,10000.0,91.0682,91.0682,91.0384,91.0533,10000.0
2012-12-28 09:45:00,122.28,122.35,122.25,122.27,17100.0,91.0608,91.1129,91.0384,91.0533,17100.0
2012-12-28 09:50:00,122.28,122.3,122.26,122.3,2200.0,91.0608,91.0757,91.0459,91.0757,2200.0
2012-12-28 09:55:00,122.31,122.32,122.25,122.27,6100.0,91.0831,91.0905,91.0384,91.0533,6100.0
2012-12-28 10:00:00,122.34,122.35,122.28,122.31,23800.0,91.1054,91.1129,91.0608,91.0831,23800.0
2012-12-28 10:05:00,122.29,122.35,122.29,122.35,5900.0,91.0682,91.1129,91.0682,91.1129,5900.0
2012-12-28 10:10:00,122.35,122.37,122.27,122.35,18600.0,91.1129,91.1278,91.0533,91.1129,18600.0
2012-12-28 10:15:00,122.36,122.37,122.33,122.34,16700.0,91.1203,91.1278,91.098,91.1054,16700.0
2012-12-28 10:20:00,122.36,122.37,122.34,122.37,17100.0,91.1203,91.1278,91.1054,91.1278,17100.0
2012-12-28 10:25:00,122.37,122.38,122.33,122.36,16800.0,91.1278,91.1352,91.098,91.1203,16800.0
2012-12-28 10:30:00,122.34,122.36,122.34,122.34,5700.0,91.1054,91.1203,91.1054,91.1054,5700.0
2012-12-28 10:35:00,122.35,122.35,122.33,122.33,19300.0,91.1129,91.1129,91.098,91.098,19300.0
2012-12-28 10:40:00,122.33,122.35,122.21,122.24,7500.0,91.098,91.1129,91.0086,91.031,7500.0
2012-12-28 10:45:00,122.23,122.24,122.21,122.21,31200.0,91.0235,91.031,91.0086,91.0086,31200.0
2012-12-28 10:50:00,122.21,122.25,122.21,122.24,7600.0,91.0086,91.0384,91.0086,91.031,7600.0
2012-12-28 10:55:00,122.26,122.28,122.25,122.26,3100.0,91.0459,91.0608,91.0384,91.0459,3100.0
2012-12-28 11:00:00,122.29,122.29,122.27,122.28,2200.0,91.0682,91.0682,91.0533,91.0608,2200.0
2012-12-28 11:05:00,122.29,122.32,122.26,122.31,39500.0,91.0682,91.0905,91.0459,91.0831,39500.0
2012-12-28 11:10:00,122.29,122.33,122.29,122.31,11100.0,91.0682,91.098,91.0682,91.0831,11100.0
2012-12-28 11:15:00,122.31,122.31,122.25,122.25,7900.0,91.0831,91.0831,91.0384,91.0384,7900.0
2012-12-28 11:20:00,122.27,122.27,122.26,122.27,2100.0,91.0533,91.0533,91.0459,91.0533,2100.0
2012-12-28 11:25:00,122.28,122.3,122.26,122.28,13700.0,91.0608,91.0757,91.0459,91.0608,13700.0
2012-12-28 11:30:00,122.3,122.3,122.24,122.25,3300.0,91.0757,91.0757,91.031,91.0384,3300.0
2012-12-28 11:35:00,122.25,122.26,122.24,122.24,4200.0,91.0384,91.0459,91.031,91.031,4200.0
2012-12-28 11:40:00,122.26,122.26,122.24,122.24,1600.0,91.0459,91.0459,91.031,91.031,1600.0
2012-12-28 11:45:00,122.25,122.28,122.24,122.26,6600.0,91.0384,91.0608,91.031,91.0459,6600.0
2012-12-28 11:50:00,122.26,122.28,122.25,122.28,4900.0,91.0459,91.0608,91.0384,91.0608,4900.0
2012-12-28 11:55:00,122.27,122.28,122.19,122.19,12700.0,91.0533,91.0608,90.9937,90.9937,12700.0
2012-12-28 12:00:00,122.17,122.2,122.15,122.17,7400.0,90.9788,91.0012,90.9639,90.9788,7400.0
2012-12-28 12:05:00,122.15,122.18,122.15,122.18,2500.0,90.9639,90.9863,90.9639,90.9863,2500.0
2012-12-28 12:10:00,122.16,122.16,122.12,122.13,5500.0,90.9714,90.9714,90.9416,90.9491,5500.0
2012-12-28 12:15:00,122.13,122.15,122.13,122.15,5800.0,90.9491,90.9639,90.9491,90.9639,5800.0
2012-12-28 12:20:00,122.14,122.15,122.11,122.15,3400.0,90.9565,90.9639,90.9342,90.9639,3400.0
2012-12-28 12:25:00,122.15,122.15,122.11,122.11,5700.0,90.9639,90.9639,90.9342,90.9342,5700.0
2012-12-28 12:30:00,122.1,122.12,122.1,122.1,2200.0,90.9267,90.9416,90.9267,90.9267,2200.0
2012-12-28 12:35:00,122.1,122.12,122.09,122.1,4400.0,90.9267,90.9416,90.9193,90.9267,4400.0
2012-12-28 12:40:00,122.11,122.14,122.11,122.13,3300.0,90.9342,90.9565,90.9342,90.9491,3300.0
2012-12-28 12:45:00,122.14,122.14,122.12,122.14,4100.0,90.9565,90.9565,90.9416,90.9565,4100.0
2012-12-28 12:50:00,122.13,122.14,122.13,122.14,3100.0,90.9491,90.9565,90.9491,90.9565,3100.0
2012-12-28 12:55:00,122.14,122.16,122.14,122.15,4600.0,90.9565,90.9714,90.9565,90.9639,4600.0
2012-12-28 13:00:00,122.16,122.17,122.15,122.16,2100.0,90.9714,90.9788,90.9639,90.9714,2100.0
2012-12-28 13:05:00,122.16,122.19,122.15,122.15,4800.0,90.9714,90.9937,90.9639,90.9639,4800.0
2012-12-28 13:10:00,122.17,122.17,122.15,122.17,7400.0,90.9788,90.9788,90.9639,90.9788,7400.0
2012-12-28 13:15:00,122.17,122.19,122.15,122.17,6400.0,90.9788,90.9937,90.9639,90.9788,6400.0
2012-12-28 13:20:00,122.14,122.16,122.13,122.15,7900.0,90.9565,90.9714,90.9491,90.9639,7900.0
2012-12-28 13:25:00,122.15,122.15,122.09,122.14,21600.0,90.9639,90.9639,90.9193,90.9565,21600.0
2012-12-28 13:30:00,122.14,122.16,122.12,122.14,6300.0,90.9565,90.9714,90.9416,90.9565,6300.0
2012-12-28 13:35:00,122.12,122.16,122.12,122.15,21500.0,90.9416,90.9714,90.9416,90.9639,21500.0
2012-12-28 13:40:00,122.14,122.16,122.13,122.13,2600.0,90.9565,90.9714,90.9491,90.9491,2600.0
2012-12-28 13:45:00,122.15,122.16,122.09,122.1,12900.0,90.9639,90.9714,90.9193,90.9267,12900.0
2012-12-28 13:50:00,122.12,122.12,122.1,122.12,8800.0,90.9416,90.9416,90.9267,90.9416,8800.0
2012-12-28 13:55:00,122.11,122.13,122.1,122.13,2000.0,90.9342,90.9491,90.9267,90.9491,2000.0
2012-12-28 14:00:00,122.13,122.17,122.11,122.13,14900.0,90.9491,90.9788,90.9342,90.9491,14900.0
2012-12-28 14:05:00,122.11,122.16,122.11,122.15,7700.0,90.9342,90.9714,90.9342,90.9639,7700.0
2012-12-28 14:10:00,122.16,122.16,122.12,122.15,6200.0,90.9714,90.9714,90.9416,90.9639,6200.0
2012-12-28 14:15:00,122.16,122.17,122.16,122.17,4500.0,90.9714,90.9788,90.9714,90.9788,4500.0
2012-12-28 14:20:00,122.17,122.17,122.14,122.15,5100.0,90.9788,90.9788,90.9565,90.9639,5100.0
2012-12-28 14:25:00,122.16,122.17,122.11,122.14,8000.0,90.9714,90.9788,90.9342,90.9565,8000.0
2012-12-28 14:30:00,122.15,122.15,122.11,122.15,5600.0,90.9639,90.9639,90.9342,90.9639,5600.0
2012-12-28 14:35:00,122.16,122.16,122.12,122.15,4400.0,90.9714,90.9714,90.9416,90.9639,4400.0
2012-12-28 14:40:00,122.14,122.14,122.09,122.12,18800.0,90.9565,90.9565,90.9193,90.9416,18800.0
2012-12-28 14:45:00,122.11,122.13,122.07,122.1,9700.0,90.9342,90.9491,90.9044,90.9267,9700.0
2012-12-28 14:50:00,122.09,122.14,122.09,122.14,5600.0,90.9193,90.9565,90.9193,90.9565,5600.0
2012-12-28 14:55:00,122.14,122.16,122.12,122.15,6100.0,90.9565,90.9714,90.9416,90.9639,6100.0
2012-12-28 15:00:00,122.13,122.13,122.09,122.11,7000.0,90.9491,90.9491,90.9193,90.9342,7000.0
2012-12-28 15:05:00,122.1,122.14,122.09,122.14,9800.0,90.9267,90.9565,90.9193,90.9565,9800.0
2012-12-28 15:10:00,122.14,122.14,122.13,122.13,7700.0,90.9565,90.9565,90.9491,90.9491,7700.0
2012-12-28 15:15:00,122.12,122.13,122.1,122.13,7600.0,90.9416,90.9491,90.9267,90.9491,7600.0
2012-12-28 15:20:00,122.13,122.13,122.1,122.1,16700.0,90.9491,90.9491,90.9267,90.9267,16700.0
2012-12-28 15:25:00,122.12,122.13,122.1,122.11,5900.0,90.9416,90.9491,90.9267,90.9342,5900.0
2012-12-28 15:30:00,122.13,122.14,122.09,122.11,5900.0,90.9491,90.9565,90.9193,90.9342,5900.0
2012-12-28 15:35:00,122.11,122.19,122.1,122.19,7100.0,90.9342,90.9937,90.9267,90.9937,7100.0
2012-12-28 15:40:00,122.17,122.19,122.12,122.17,16300.0,90.9788,90.9937,90.9416,90.9788,16300.0
2012-12-28 15:45:00,122.19,122.23,122.18,122.22,5600.0,90.9937,91.0235,90.9863,91.0161,5600.0
2012-12-28 15:50:00,122.23,122.23,122.18,122.2,9000.0,91.0235,91.0235,90.9863,91.0012,9000.0
2012-12-28 15:55:00,122.21,122.24,122.14,122.22,10300.0,91.0086,91.031,90.9565,91.0161,10300.0
2012-12-31 09:30:00,121.95,121.99,121.9,121.95,36700.0,90.815,90.8448,90.7778,90.815,36700.0
2012-12-31 09:35:00,121.91,121.96,121.9,121.94,8500.0,90.7852,90.8225,90.7778,90.8076,8500.0
2012-12-31 09:40:00,121.93,121.93,121.87,121.91,2900.0,90.8001,90.8001,90.7554,90.7852,2900.0
2012-12-31 09:45:00,121.91,121.96,121.86,121.86,25000.0,90.7852,90.8225,90.748,90.748,25000.0
2012-12-31 09:50:00,121.86,121.91,121.86,121.9,24100.0,90.748,90.7852,90.748,90.7778,24100.0
2012-12-31 09:55:00,121.89,121.9,121.74,121.75,26100.0,90.7703,90.7778,90.6586,90.6661,26100.0
2012-12-31 10:00:00,121.76,121.87,121.73,121.8,34000.0,90.6735,90.7554,90.6512,90.7033,34000.0
2012-12-31 10:05:00,121.8,121.85,121.75,121.79,46300.0,90.7033,90.7405,90.6661,90.6959,46300.0
2012-12-31 10:10:00,121.79,121.8,121.76,121.77,11300.0,90.6959,90.7033,90.6735,90.681,11300.0
2012-12-31 10:15:00,121.77,121.81,121.77,121.81,43300.0,90.681,90.7108,90.681,90.7108,43300.0
2012-12-31 10:20:00,121.83,121.83,121.79,121.79,28400.0,90.7256,90.7256,90.6959,90.6959,28400.0
2012-12-31 10:25:00,121.81,121.82,121.75,121.78,10700.0,90.7108,90.7182,90.6661,90.6884,10700.0
2012-12-31 10:30:00,121.78,121.8,121.74,121.77,16300.0,90.6884,90.7033,90.6586,90.681,16300.0
2012-12-31 10:35:00,121.79,121.81,121.76,121.79,12500.0,90.6959,90.7108,90.6735,90.6959,12500.0
2012-12-31 10:40:00,121.81,121.81,121.79,121.81,2900.0,90.7108,90.7108,90.6959,90.7108,2900.0
2012-12-31 10:45:00,121.8,121.8,121.78,121.8,5000.0,90.7033,90.7033,90.6884,90.7033,5000.0
2012-12-31 10:50:00,121.79,121.8,121.79,121.79,4300.0,90.6959,90.7033,90.6959,90.6959,4300.0
2012-12-31 10:55:00,121.79,121.81,121.78,121.79,3700.0,90.6959,90.7108,90.6884,90.6959,3700.0
2012-12-31 11:00:00,121.8,121.8,121.75,121.78,14900.0,90.7033,90.7033,90.6661,90.6884,14900.0
2012-12-31 11:05:00,121.76,121.78,121.74,121.78,4600.0,90.6735,90.6884,90.6586,90.6884,4600.0
2012-12-31 11:10:00,121.78,121.8,121.77,121.8,5500.0,90.6884,90.7033,90.681,90.7033,5500.0
2012-12-31 11:15:00,121.78,121.85,121.77,121.84,15000.0,90.6884,90.7405,90.681,90.7331,15000.0
2012-12-31 11:20:00,121.85,121.85,121.82,121.83,19800.0,90.7405,90.7405,90.7182,90.7256,19800.0
2012-12-31 11:25:00,121.82,121.86,121.82,121.82,5800.0,90.7182,90.748,90.7182,90.7182,5800.0
2012-12-31 11:30:00,121.84,121.85,121.81,121.82,5200.0,90.7331,90.7405,90.7108,90.7182,5200.0
2012-12-31 11:35:00,121.82,121.84,121.81,121.81,11800.0,90.7182,90.7331,90.7108,90.7108,11800.0
2012-12-31 11:40:00,121.81,121.83,121.79,121.81,11100.0,90.7108,90.7256,90.6959,90.7108,11100.0
2012-12-31 11:45:00,121.79,121.79,121.76,121.78,12900.0,90.6959,90.6959,90.6735,90.6884,12900.0
2012-12-31 11:50:00,121.77,121.79,121.7,121.77,18400.0,90.681,90.6959,90.6288,90.681,18400.0
2012-12-31 11:55:00,121.77,121.77,121.72,121.77,12900.0,90.681,90.681,90.6437,90.681,12900.0
2012-12-31 12:00:00,121.76,121.86,121.75,121.83,25700.0,90.6735,90.748,90.6661,90.7256,25700.0
2012-12-31 12:05:00,121.82,121.83,121.78,121.8,28000.0,90.7182,90.7256,90.6884,90.7033,28000.0
2012-12-31 12:10:00,121.79,121.79,121.76,121.77,10000.0,90.6959,90.6959,90.6735,90.681,10000.0
2012-12-31 12:15:00,121.78,121.82,121.76,121.76,11100.0,90.6884,90.7182,90.6735,90.6735,11100.0
2012-12-31 12:20:00,121.75,121.8,121.73,121.76,24700.0,90.6661,90.7033,90.6512,90.6735,24700.0
2012-12-31 12:25:00,121.77,121.79,121.75,121.76,4900.0,90.681,90.6959,90.6661,90.6735,4900.0
2012-12-31 12:30:00,121.76,121.77,121.71,121.71,7600.0,90.6735,90.681,90.6363,90.6363,7600.0
2012-12-31 12:35:00,121.7,121.72,121.68,121.69,6700.0,90.6288,90.6437,90.6139,90.6214,6700.0
2012-12-31 12:40:00,121.69,121.69,121.62,121.65,11300.0,90.6214,90.6214,90.5693,90.5916,11300.0
2012-12-31 12:45:00,121.65,121.66,121.54,121.61,17900.0,90.5916,90.5991,90.5097,90.5618,17900.0
2012-12-31 12:50:00,121.59,121.7,121.59,121.68,7900.0,90.5469,90.6288,90.5469,90.6139,7900.0
2012-12-31 12:55:00,121.67,121.71,121.65,121.71,7400.0,90.6065,90.6363,90.5916,90.6363,7400.0
2012-12-31 13:00:00,121.71,121.71,121.63,121.68,11100.0,90.6363,90.6363,90.5767,90.6139,11100.0
2012-12-31 13:05:00,121.67,121.71,121.66,121.69,15600.0,90.6065,90.6363,90.5991,90.6214,15600.0
2012-12-31 13:10:00,121.67,121.67,121.58,121.59,8000.0,90.6065,90.6065,90.5395,90.5469,8000.0
2012-12-31 13:15:00,121.58,121.63,121.58,121.6,6800.0,90.5395,90.5767,90.5395,90.5544,6800.0
2012-12-31 13:20:00,121.61,121.61,121.58,121.58,5100.0,90.5618,90.5618,90.5395,90.5395,5100.0
2012-12-31 13:25:00,121.58,121.6,121.55,121.58,12700.0,90.5395,90.5544,90.5171,90.5395,12700.0
2012-12-31 13:30:00,121.57,121.6,121.56,121.6,6100.0,90.532,90.5544,90.5246,90.5544,6100.0
2012-12-31 13:35:00,121.58,121.64,121.58,121.63,9700.0,90.5395,90.5842,90.5395,90.5767,9700.0
2012-12-31 13:40:00,121.61,121.65,121.61,121.64,8200.0,90.5618,90.5916,90.5618,90.5842,8200.0
2012-12-31 13:45:00,121.64,121.71,121.63,121.69,10700.0,90.5842,90.6363,90.5767,90.6214,10700.0
2012-12-31 13:50:00,121.69,121.72,121.66,121.69,28400.0,90.6214,90.6437,90.5991,90.6214,28400.0
2012-12-31 13:55:00,121.69,121.72,121.59,121.62,23900.0,90.6214,90.6437,90.5469,90.5693,23900.0
2012-12-31 14:00:00,121.61,121.63,121.56,121.57,11900.0,90.5618,90.5767,90.5246,90.532,11900.0
2012-12-31 14:05:00,121.57,121.6,121.52,121.53,16300.0,90.532,90.5544,90.4948,90.5022,16300.0
2012-12-31 14:10:00,121.52,121.55,121.51,121.51,13500.0,90.4948,90.5171,90.4873,90.4873,13500.0
2012-12-31 14:15:00,121.51,121.52,121.42,121.43,23400.0,90.4873,90.4948,90.4203,90.4278,23400.0
2012-12-31 14:20:00,121.43,121.44,121.38,121.38,8700.0,90.4278,90.4352,90.3905,90.3905,8700.0
2012-12-31 14:25:00,121.39,121.39,121.31,121.33,6400.0,90.398,90.398,90.3384,90.3533,6400.0
2012-12-31 14:30:00,121.32,121.34,121.3,121.31,15500.0,90.3459,90.3608,90.331,90.3384,15500.0
2012-12-31 14:35:00,121.31,121.32,121.3,121.31,2000.0,90.3384,90.3459,90.331,90.3384,2000.0
2012-12-31 14:40:00,121.31,121.32,121.25,121.26,12400.0,90.3384,90.3459,90.2937,90.3012,12400.0
2012-12-31 14:45:00,121.26,121.34,121.23,121.31,28700.0,90.3012,90.3608,90.2788,90.3384,28700.0
2012-12-31 14:50:00,121.32,121.32,121.25,121.26,17700.0,90.3459,90.3459,90.2937,90.3012,17700.0
2012-12-31 14:55:00,121.26,121.26,121.22,121.23,10600.0,90.3012,90.3012,90.2714,90.2788,10600.0
2012-12-31 15:00:00,121.24,121.26,121.22,121.23,10000.0,90.2863,90.3012,90.2714,90.2788,10000.0
2012-12-31 15:05:00,121.25,121.36,121.25,121.3,12600.0,90.2937,90.3756,90.2937,90.331,12600.0
2012-12-31 15:10:00,121.3,121.33,121.3,121.3,10900.0,90.331,90.3533,90.331,90.331,10900.0
2012-12-31 15:15:00,121.3,121.34,121.28,121.34,17600.0,90.331,90.3608,90.3161,90.3608,17600.0
2012-12-31 15:20:00,121.33,121.38,121.33,121.37,12400.0,90.3533,90.3905,90.3533,90.3831,12400.0
2012-12-31 15:25:00,121.37,121.46,121.37,121.39,33900.0,90.3831,90.4501,90.3831,90.398,33900.0
2012-12-31 15:30:00,121.4,121.46,121.37,121.43,26100.0,90.4054,90.4501,90.3831,90.4278,26100.0
2012-12-31 15:35:00,121.41,121.46,121.38,121.41,36600.0,90.4129,90.4501,90.3905,90.4129,36600.0
2012-12-31 15:40:00,121.41,121.44,121.35,121.39,127200.0,90.4129,90.4352,90.3682,90.398,127200.0
2012-12-31 15:45:00,121.37,121.44,121.33,121.37,125300.0,90.3831,90.4352,90.3533,90.3831,125300.0
2012-12-31 15:50:00,121.39,121.41,121.24,121.26,55700.0,90.398,90.4129,90.2863,90.3012,55700.0
2012-12-31 15:55:00,121.27,121.36,121.24,121.36,33800.0,90.3086,90.3756,90.2863,90.3756,33800.0
2013-01-02 09:30:00,121.17,121.3,121.13,121.25,27400.0,90.2342,90.331,90.2044,90.2937,27400.0
2013-01-02 09:35:00,121.24,121.29,121.22,121.29,16200.0,90.2863,90.3235,90.2714,90.3235,16200.0
2013-01-02 09:40:00,121.24,121.29,121.23,121.29,19300.0,90.2863,90.3235,90.2788,90.3235,19300.0
2013-01-02 09:45:00,121.29,121.32,121.27,121.32,36700.0,90.3235,90.3459,90.3086,90.3459,36700.0
2013-01-02 09:50:00,121.34,121.35,121.27,121.28,10900.0,90.3608,90.3682,90.3086,90.3161,10900.0
2013-01-02 09:55:00,121.26,121.29,121.21,121.29,33600.0,90.3012,90.3235,90.2639,90.3235,33600.0
2013-01-02 10:00:00,121.23,121.29,121.18,121.24,32400.0,90.2788,90.3235,90.2416,90.2863,32400.0
2013-01-02 10:05:00,121.25,121.28,121.24,121.26,6500.0,90.2937,90.3161,90.2863,90.3012,6500.0
2013-01-02 10:10:00,121.26,121.27,121.2,121.21,8000.0,90.3012,90.3086,90.2565,90.2639,8000.0
2013-01-02 10:15:00,121.22,121.22,121.16,121.17,7000.0,90.2714,90.2714,90.2267,90.2342,7000.0
2013-01-02 10:20:00,121.17,121.19,121.16,121.18,4300.0,90.2342,90.249,90.2267,90.2416,4300.0
2013-01-02 10:25:00,121.18,121.2,121.18,121.19,4100.0,90.2416,90.2565,90.2416,90.249,4100.0
2013-01-02 10:30:00,121.19,121.2,121.17,121.18,4600.0,90.249,90.2565,90.2342,90.2416,4600.0
2013-01-02 10:35:00,121.18,121.25,121.18,121.25,17800.0,90.2416,90.2937,90.2416,90.2937,17800.0
2013-01-02 10:40:00,121.24,121.26,121.24,121.26,6600.0,90.2863,90.3012,90.2863,90.3012,6600.0
2013-01-02 10:45:00,121.26,121.26,121.25,121.25,5900.0,90.3012,90.3012,90.2937,90.2937,5900.0
2013-01-02 10:50:00,121.26,121.27,121.21,121.23,14400.0,90.3012,90.3086,90.2639,90.2788,14400.0
2013-01-02 10:55:00,121.24,121.25,121.23,121.23,3500.0,90.2863,90.2937,90.2788,90.2788,3500.0
2013-01-02 11:00:00,121.23,121.24,121.22,121.23,6600.0,90.2788,90.2863,90.2714,90.2788,6600.0
2013-01-02 11:05:00,121.23,121.24,121.22,121.22,4500.0,90.2788,90.2863,90.2714,90.2714,4500.0
2013-01-02 11:10:00,121.22,121.24,121.22,121.23,3100.0,90.2714,90.2863,90.2714,90.2788,3100.0
2013-01-02 11:15:00,121.23,121.25,121.21,121.24,36800.0,90.2788,90.2937,90.2639,90.2863,36800.0
2013-01-02 11:20:00,121.24,121.24,121.2,121.2,44700.0,90.2863,90.2863,90.2565,90.2565,44700.0
2013-01-02 11:25:00,121.21,121.24,121.21,121.23,12300.0,90.2639,90.2863,90.2639,90.2788,12300.0
2013-01-02 11:30:00,121.23,121.23,121.22,121.23,7000.0,90.2788,90.2788,90.2714,90.2788,7000.0
2013-01-02 11:35:00,121.22,121.23,121.2,121.2,12400.0,90.2714,90.2788,90.2565,90.2565,12400.0
2013-01-02 11:40:00,121.2,121.22,121.2,121.21,5800.0,90.2565,90.2714,90.2565,90.2639,5800.0
2013-01-02 11:45:00,121.21,121.22,121.21,121.22,3000.0,90.2639,90.2714,90.2639,90.2714,3000.0
2013-01-02 11:50:00,121.21,121.22,121.2,121.22,2600.0,90.2639,90.2714,90.2565,90.2714,2600.0
2013-01-02 11:55:00,121.21,121.24,121.21,121.22,4000.0,90.2639,90.2863,90.2639,90.2714,4000.0
2013-01-02 12:00:00,121.24,121.28,121.24,121.28,10400.0,90.2863,90.3161,90.2863,90.3161,10400.0
2013-01-02 12:05:00,121.28,121.28,121.23,121.25,10800.0,90.3161,90.3161,90.2788,90.2937,10800.0
2013-01-02 12:10:00,121.24,121.25,121.22,121.23,8600.0,90.2863,90.2937,90.2714,90.2788,8600.0
2013-01-02 12:15:00,121.25,121.31,121.25,121.29,18200.0,90.2937,90.3384,90.2937,90.3235,18200.0
2013-01-02 12:20:00,121.29,121.3,121.24,121.26,20400.0,90.3235,90.331,90.2863,90.3012,20400.0
2013-01-02 12:25:00,121.27,121.27,121.23,121.25,27500.0,90.3086,90.3086,90.2788,90.2937,27500.0
2013-01-02 12:30:00,121.25,121.25,121.22,121.22,18400.0,90.2937,90.2937,90.2714,90.2714,18400.0
2013-01-02 12:35:00,121.24,121.25,121.2,121.2,25500.0,90.2863,90.2937,90.2565,90.2565,25500.0
2013-01-02 12:40:00,121.21,121.27,121.19,121.23,47600.0,90.2639,90.3086,90.249,90.2788,47600.0
2013-01-02 12:45:00,121.23,121.27,121.21,121.26,65200.0,90.2788,90.3086,90.2639,90.3012,65200.0
2013-01-02 12:50:00,121.25,121.25,121.23,121.24,6500.0,90.2937,90.2937,90.2788,90.2863,6500.0
2013-01-02 12:55:00,121.24,121.24,121.22,121.22,1600.0,90.2863,90.2863,90.2714,90.2714,1600.0
2013-01-02 13:00:00,121.23,121.28,121.22,121.26,33300.0,90.2788,90.3161,90.2714,90.3012,33300.0
2013-01-02 13:05:00,121.26,121.28,121.22,121.23,25800.0,90.3012,90.3161,90.2714,90.2788,25800.0
2013-01-02 13:10:00,121.23,121.25,121.21,121.21,13500.0,90.2788,90.2937,90.2639,90.2639,13500.0
2013-01-02 13:15:00,121.21,121.22,121.19,121.2,27300.0,90.2639,90.2714,90.249,90.2565,27300.0
2013-01-02 13:20:00,121.19,121.2,121.19,121.2,14900.0,90.249,90.2565,90.249,90.2565,14900.0
2013-01-02 13:25:00,121.2,121.2,121.19,121.19,8100.0,90.2565,90.2565,90.249,90.249,8100.0
2013-01-02 13:30:00,121.19,121.2,121.18,121.2,8100.0,90.249,90.2565,90.2416,90.2565,8100.0
2013-01-02 13:35:00,121.2,121.23,121.19,121.21,16200.0,90.2565,90.2788,90.249,90.2639,16200.0
2013-01-02 13:40:00,121.21,121.23,121.21,121.23,4000.0,90.2639,90.2788,90.2639,90.2788,4000.0
2013-01-02 13:45:00,121.23,121.23,121.21,121.21,3900.0,90.2788,90.2788,90.2639,90.2639,3900.0
2013-01-02 13:50:00,121.21,121.21,121.19,121.19,5200.0,90.2639,90.2639,90.249,90.249,5200.0
2013-01-02 13:55:00,121.19,121.2,121.14,121.14,6600.0,90.249,90.2565,90.2118,90.2118,6600.0
2013-01-02 14:00:00,121.14,121.16,121.14,121.16,9200.0,90.2118,90.2267,90.2118,90.2267,9200.0
2013-01-02 14:05:00,121.16,121.21,121.16,121.19,22700.0,90.2267,90.2639,90.2267,90.249,22700.0
2013-01-02 14:10:00,121.19,121.19,121.15,121.16,4200.0,90.249,90.249,90.2193,90.2267,4200.0
2013-01-02 14:15:00,121.17,121.18,121.14,121.15,7500.0,90.2342,90.2416,90.2118,90.2193,7500.0
2013-01-02 14:20:00,121.15,121.18,121.15,121.17,4700.0,90.2193,90.2416,90.2193,90.2342,4700.0
2013-01-02 14:25:00,121.17,121.17,121.15,121.15,4500.0,90.2342,90.2342,90.2193,90.2193,4500.0
2013-01-02 14:30:00,121.16,121.18,121.15,121.16,6500.0,90.2267,90.2416,90.2193,90.2267,6500.0
2013-01-02 14:35:00,121.16,121.21,121.14,121.18,47900.0,90.2267,90.2639,90.2118,90.2416,47900.0
2013-01-02 14:40:00,121.17,121.19,121.16,121.18,37300.0,90.2342,90.249,90.2267,90.2416,37300.0
2013-01-02 14:45:00,121.19,121.19,121.15,121.16,8600.0,90.249,90.249,90.2193,90.2267,8600.0
2013-01-02 14:50:00,121.15,121.16,121.14,121.15,11300.0,90.2193,90.2267,90.2118,90.2193,11300.0
2013-01-02 14:55:00,121.15,121.16,121.14,121.16,15900.0,90.2193,90.2267,90.2118,90.2267,15900.0
2013-01-02 15:00:00,121.15,121.16,121.13,121.14,18700.0,90.2193,90.2267,90.2044,90.2118,18700.0
2013-01-02 15:05:00,121.13,121.15,121.13,121.14,43100.0,90.2044,90.2193,90.2044,90.2118,43100.0
2013-01-02 15:10:00,121.14,121.25,121.13,121.17,49400.0,90.2118,90.2937,90.2044,90.2342,49400.0
2013-01-02 15:15:00,121.17,121.24,121.17,121.19,69600.0,90.2342,90.2863,90.2342,90.249,69600.0
2013-01-02 15:20:00,121.19,121.2,121.15,121.18,35300.0,90.249,90.2565,90.2193,90.2416,35300.0
2013-01-02 15:25:00,121.18,121.21,121.15,121.2,64500.0,90.2416,90.2639,90.2193,90.2565,64500.0
2013-01-02 15:30:00,121.2,121.23,121.16,121.18,59400.0,90.2565,90.2788,90.2267,90.2416,59400.0
2013-01-02 15:35:00,121.18,121.2,121.16,121.16,15400.0,90.2416,90.2565,90.2267,90.2267,15400.0
2013-01-02 15:40:00,121.17,121.29,121.15,121.27,192900.0,90.2342,90.3235,90.2193,90.3086,192900.0
2013-01-02 15:45:00,121.27,121.34,121.27,121.33,231200.0,90.3086,90.3608,90.3086,90.3533,231200.0
2013-01-02 15:50:00,121.33,121.34,121.32,121.32,202900.0,90.3533,90.3608,90.3459,90.3459,202900.0
2013-01-02 15:55:00,121.32,121.36,121.31,121.34,510800.0,90.3459,90.3756,90.3384,90.3608,510800.0
2013-01-03 09:30:00,121.19,121.26,121.17,121.2,21700.0,90.249,90.3012,90.2342,90.2565,21700.0
2013-01-03 09:35:00,121.22,121.26,121.2,121.21,4000.0,90.2714,90.3012,90.2565,90.2639,4000.0
2013-01-03 09:40:00,121.22,121.22,121.2,121.21,1200.0,90.2714,90.2714,90.2565,90.2639,1200.0
2013-01-03 09:45:00,121.2,121.22,121.2,121.21,4300.0,90.2565,90.2714,90.2565,90.2639,4300.0
2013-01-03 09:50:00,121.21,121.24,121.2,121.2,4700.0,90.2639,90.2863,90.2565,90.2565,4700.0
2013-01-03 09:55:00,121.2,121.22,121.18,121.19,4300.0,90.2565,90.2714,90.2416,90.249,4300.0
2013-01-03 10:00:00,121.19,121.19,121.16,121.16,6000.0,90.249,90.249,90.2267,90.2267,6000.0
2013-01-03 10:05:00,121.14,121.14,121.06,121.06,19600.0,90.2118,90.2118,90.1522,90.1522,19600.0
2013-01-03 10:10:00,121.07,121.11,121.06,121.11,17200.0,90.1597,90.1895,90.1522,90.1895,17200.0
2013-01-03 10:15:00,121.1,121.12,121.09,121.11,7900.0,90.182,90.1969,90.1746,90.1895,7900.0
2013-01-03 10:20:00,121.11,121.12,121.06,121.06,14500.0,90.1895,90.1969,90.1522,90.1522,14500.0
2013-01-03 10:25:00,121.07,121.07,121.02,121.03,6400.0,90.1597,90.1597,90.1224,90.1299,6400.0
2013-01-03 10:30:00,121.03,121.05,121.0,121.05,23200.0,90.1299,90.1448,90.1076,90.1448,23200.0
2013-01-03 10:35:00,121.06,121.08,121.02,121.06,11700.0,90.1522,90.1671,90.1224,90.1522,11700.0
2013-01-03 10:40:00,121.05,121.07,121.02,121.07,11200.0,90.1448,90.1597,90.1224,90.1597,11200.0
2013-01-03 10:45:00,121.06,121.07,121.04,121.06,8700.0,90.1522,90.1597,90.1373,90.1522,8700.0
2013-01-03 10:50:00,121.08,121.09,121.07,121.09,3800.0,90.1671,90.1746,90.1597,90.1746,3800.0
2013-01-03 10:55:00,121.08,121.11,121.08,121.08,6200.0,90.1671,90.1895,90.1671,90.1671,6200.0
2013-01-03 11:00:00,121.08,121.08,121.01,121.05,11000.0,90.1671,90.1671,90.115,90.1448,11000.0
2013-01-03 11:05:00,121.05,121.07,121.05,121.06,4100.0,90.1448,90.1597,90.1448,90.1522,4100.0
2013-01-03 11:10:00,121.06,121.07,121.04,121.06,7200.0,90.1522,90.1597,90.1373,90.1522,7200.0
2013-01-03 11:15:00,121.06,121.06,121.01,121.02,6300.0,90.1522,90.1522,90.115,90.1224,6300.0
2013-01-03 11:20:00,121.03,121.05,121.03,121.03,7400.0,90.1299,90.1448,90.1299,90.1299,7400.0
2013-01-03 11:25:00,121.04,121.05,120.97,121.05,240600.0,90.1373,90.1448,90.0852,90.1448,240600.0
2013-01-03 11:30:00,121.04,121.06,121.01,121.03,10200.0,90.1373,90.1522,90.115,90.1299,10200.0
2013-01-03 11:35:00,121.03,121.03,121.0,121.02,8900.0,90.1299,90.1299,90.1076,90.1224,8900.0
2013-01-03 11:40:00,121.02,121.03,121.01,121.01,10200.0,90.1224,90.1299,90.115,90.115,10200.0
2013-01-03 11:45:00,121.01,121.05,121.0,121.05,14700.0,90.115,90.1448,90.1076,90.1448,14700.0
2013-01-03 11:50:00,121.03,121.05,121.0,121.02,17200.0,90.1299,90.1448,90.1076,90.1224,17200.0
2013-01-03 11:55:00,121.0,121.02,120.98,120.99,24600.0,90.1076,90.1224,90.0927,90.1001,24600.0
2013-01-03 12:00:00,121.0,121.0,120.97,120.98,10900.0,90.1076,90.1076,90.0852,90.0927,10900.0
2013-01-03 12:05:00,120.97,120.97,120.94,120.95,21800.0,90.0852,90.0852,90.0629,90.0703,21800.0
2013-01-03 12:10:00,120.94,120.97,120.93,120.96,10400.0,90.0629,90.0852,90.0554,90.0778,10400.0
2013-01-03 12:15:00,120.96,121.0,120.93,120.99,15000.0,90.0778,90.1076,90.0554,90.1001,15000.0
2013-01-03 12:20:00,121.0,121.01,120.98,120.98,16600.0,90.1076,90.115,90.0927,90.0927,16600.0
2013-01-03 12:25:00,120.98,120.99,120.98,120.99,6100.0,90.0927,90.1001,90.0927,90.1001,6100.0
2013-01-03 12:30:00,120.98,121.01,120.98,121.01,16700.0,90.0927,90.115,90.0927,90.115,16700.0
2013-01-03 12:35:00,121.01,121.02,120.99,121.0,3200.0,90.115,90.1224,90.1001,90.1076,3200.0
2013-01-03 12:40:00,121.0,121.01,120.99,121.0,4600.0,90.1076,90.115,90.1001,90.1076,4600.0
2013-01-03 12:45:00,121.01,121.02,121.0,121.0,6000.0,90.115,90.1224,90.1076,90.1076,6000.0
2013-01-03 12:50:00,121.0,121.01,120.99,121.0,9700.0,90.1076,90.115,90.1001,90.1076,9700.0
2013-01-03 12:55:00,121.0,121.0,120.97,121.0,12300.0,90.1076,90.1076,90.0852,90.1076,12300.0
2013-01-03 13:00:00,120.99,121.0,120.98,121.0,3600.0,90.1001,90.1076,90.0927,90.1076,3600.0
2013-01-03 13:05:00,121.0,121.11,121.0,121.02,86100.0,90.1076,90.1895,90.1076,90.1224,86100.0
2013-01-03 13:10:00,121.04,121.06,121.03,121.06,5700.0,90.1373,90.1522,90.1299,90.1522,5700.0
2013-01-03 13:15:00,121.06,121.06,121.04,121.04,11500.0,90.1522,90.1522,90.1373,90.1373,11500.0
2013-01-03 13:20:00,121.03,121.03,121.02,121.03,8300.0,90.1299,90.1299,90.1224,90.1299,8300.0
2013-01-03 13:25:00,121.02,121.04,121.0,121.02,10600.0,90.1224,90.1373,90.1076,90.1224,10600.0
2013-01-03 13:30:00,121.02,121.03,121.0,121.0,9000.0,90.1224,90.1299,90.1076,90.1076,9000.0
2013-01-03 13:35:00,121.01,121.01,120.99,121.0,11800.0,90.115,90.115,90.1001,90.1076,11800.0
2013-01-03 13:40:00,121.0,121.01,120.99,121.01,13700.0,90.1076,90.115,90.1001,90.115,13700.0
2013-01-03 13:45:00,121.01,121.02,121.0,121.01,20200.0,90.115,90.1224,90.1076,90.115,20200.0
2013-01-03 13:50:00,121.01,121.02,120.99,121.0,3400.0,90.115,90.1224,90.1001,90.1076,3400.0
2013-01-03 13:55:00,120.99,121.01,120.99,120.99,3600.0,90.1001,90.115,90.1001,90.1001,3600.0
2013-01-03 14:00:00,121.0,121.0,120.91,120.91,27000.0,90.1076,90.1076,90.0405,90.0405,27000.0
2013-01-03 14:05:00,120.92,120.92,120.65,120.7,98800.0,90.048,90.048,89.8469,89.8841,98800.0
2013-01-03 14:10:00,120.72,120.79,120.71,120.79,12300.0,89.899,89.9512,89.8916,89.9512,12300.0
2013-01-03 14:15:00,120.8,120.82,120.77,120.78,8900.0,89.9586,89.9735,89.9363,89.9437,8900.0
2013-01-03 14:20:00,120.78,120.82,120.75,120.82,23900.0,89.9437,89.9735,89.9214,89.9735,23900.0
2013-01-03 14:25:00,120.81,120.83,120.79,120.79,5300.0,89.9661,89.981,89.9512,89.9512,5300.0
2013-01-03 14:30:00,120.79,120.92,120.68,120.7,42100.0,89.9512,90.048,89.8693,89.8841,42100.0
2013-01-03 14:35:00,120.68,120.7,120.64,120.66,21500.0,89.8693,89.8841,89.8395,89.8544,21500.0
2013-01-03 14:40:00,120.64,120.66,120.51,120.51,16000.0,89.8395,89.8544,89.7427,89.7427,16000.0
2013-01-03 14:45:00,120.52,120.58,120.49,120.5,53700.0,89.7501,89.7948,89.7278,89.7352,53700.0
2013-01-03 14:50:00,120.48,120.51,120.47,120.47,48100.0,89.7203,89.7427,89.7129,89.7129,48100.0
2013-01-03 14:55:00,120.47,120.52,120.44,120.52,70400.0,89.7129,89.7501,89.6905,89.7501,70400.0
2013-01-03 15:00:00,120.52,120.55,120.5,120.53,35300.0,89.7501,89.7724,89.7352,89.7576,35300.0
2013-01-03 15:05:00,120.52,120.54,120.49,120.52,28500.0,89.7501,89.765,89.7278,89.7501,28500.0
2013-01-03 15:10:00,120.52,120.54,120.51,120.51,13200.0,89.7501,89.765,89.7427,89.7427,13200.0
2013-01-03 15:15:00,120.51,120.51,120.49,120.5,8600.0,89.7427,89.7427,89.7278,89.7352,8600.0
2013-01-03 15:20:00,120.49,120.5,120.44,120.44,31300.0,89.7278,89.7352,89.6905,89.6905,31300.0
2013-01-03 15:25:00,120.45,120.48,120.42,120.46,51700.0,89.698,89.7203,89.6756,89.7054,51700.0
2013-01-03 15:30:00,120.46,120.47,120.45,120.46,7200.0,89.7054,89.7129,89.698,89.7054,7200.0
2013-01-03 15:35:00,120.47,120.5,120.47,120.48,13400.0,89.7129,89.7352,89.7129,89.7203,13400.0
2013-01-03 15:40:00,120.48,120.5,120.48,120.48,26900.0,89.7203,89.7352,89.7203,89.7203,26900.0
2013-01-03 15:45:00,120.48,120.49,120.39,120.4,134500.0,89.7203,89.7278,89.6533,89.6607,134500.0
2013-01-03 15:50:00,120.4,120.42,120.38,120.39,37800.0,89.6607,89.6756,89.6458,89.6533,37800.0
2013-01-03 15:55:00,120.39,120.52,120.39,120.47,164900.0,89.6533,89.7501,89.6533,89.7129,164900.0
2013-01-04 09:30:00,120.38,120.38,120.26,120.34,41500.0,89.6458,89.6458,89.5565,89.6161,41500.0
2013-01-04 09:35:00,120.3,120.41,120.29,120.41,18100.0,89.5863,89.6682,89.5788,89.6682,18100.0
2013-01-04 09:40:00,120.39,120.42,120.34,120.34,13100.0,89.6533,89.6756,89.6161,89.6161,13100.0
2013-01-04 09:45:00,120.36,120.41,120.35,120.38,10100.0,89.631,89.6682,89.6235,89.6458,10100.0
2013-01-04 09:50:00,120.37,120.43,120.37,120.39,26600.0,89.6384,89.6831,89.6384,89.6533,26600.0
2013-01-04 09:55:00,120.37,120.4,120.35,120.4,5300.0,89.6384,89.6607,89.6235,89.6607,5300.0
2013-01-04 10:00:00,120.35,120.39,120.3,120.32,6400.0,89.6235,89.6533,89.5863,89.6012,6400.0
2013-01-04 10:05:00,120.31,120.32,120.25,120.25,13200.0,89.5937,89.6012,89.549,89.549,13200.0
2013-01-04 10:10:00,120.27,120.27,120.24,120.26,5900.0,89.5639,89.5639,89.5416,89.5565,5900.0
2013-01-04 10:15:00,120.24,120.32,120.24,120.25,9300.0,89.5416,89.6012,89.5416,89.549,9300.0
2013-01-04 10:20:00,120.25,120.27,120.23,120.26,5700.0,89.549,89.5639,89.5341,89.5565,5700.0
2013-01-04 10:25:00,120.23,120.26,120.22,120.22,8400.0,89.5341,89.5565,89.5267,89.5267,8400.0
2013-01-04 10:30:00,120.24,120.28,120.24,120.27,6400.0,89.5416,89.5714,89.5416,89.5639,6400.0
2013-01-04 10:35:00,120.26,120.29,120.26,120.27,4500.0,89.5565,89.5788,89.5565,89.5639,4500.0
2013-01-04 10:40:00,120.27,120.29,120.26,120.28,3000.0,89.5639,89.5788,89.5565,89.5714,3000.0
2013-01-04 10:45:00,120.29,120.29,120.24,120.26,5200.0,89.5788,89.5788,89.5416,89.5565,5200.0
2013-01-04 10:50:00,120.24,120.26,120.22,120.22,2800.0,89.5416,89.5565,89.5267,89.5267,2800.0
2013-01-04 10:55:00,120.22,120.29,120.21,120.26,20700.0,89.5267,89.5788,89.5193,89.5565,20700.0
2013-01-04 11:00:00,120.26,120.28,120.21,120.24,7200.0,89.5565,89.5714,89.5193,89.5416,7200.0
2013-01-04 11:05:00,120.24,120.25,120.22,120.25,7200.0,89.5416,89.549,89.5267,89.549,7200.0
2013-01-04 11:10:00,120.23,120.25,120.21,120.22,9300.0,89.5341,89.549,89.5193,89.5267,9300.0
2013-01-04 11:15:00,120.23,120.23,120.21,120.21,2300.0,89.5341,89.5341,89.5193,89.5193,2300.0
2013-01-04 11:20:00,120.21,120.22,120.17,120.22,24900.0,89.5193,89.5267,89.4895,89.5267,24900.0
2013-01-04 11:25:00,120.22,120.23,120.2,120.21,8600.0,89.5267,89.5341,89.5118,89.5193,8600.0
2013-01-04 11:30:00,120.22,120.22,120.2,120.2,9300.0,89.5267,89.5267,89.5118,89.5118,9300.0
2013-01-04 11:35:00,120.2,120.26,120.19,120.26,5000.0,89.5118,89.5565,89.5044,89.5565,5000.0
2013-01-04 11:40:00,120.27,120.29,120.26,120.28,7000.0,89.5639,89.5788,89.5565,89.5714,7000.0
2013-01-04 11:45:00,120.28,120.29,120.26,120.28,14800.0,89.5714,89.5788,89.5565,89.5714,14800.0
2013-01-04 11:50:00,120.28,120.29,120.27,120.27,7900.0,89.5714,89.5788,89.5639,89.5639,7900.0
2013-01-04 11:55:00,120.26,120.29,120.26,120.29,11900.0,89.5565,89.5788,89.5565,89.5788,11900.0
2013-01-04 12:00:00,120.29,120.31,120.28,120.31,33900.0,89.5788,89.5937,89.5714,89.5937,33900.0
2013-01-04 12:05:00,120.31,120.32,120.28,120.3,3900.0,89.5937,89.6012,89.5714,89.5863,3900.0
2013-01-04 12:10:00,120.31,120.31,120.28,120.28,7500.0,89.5937,89.5937,89.5714,89.5714,7500.0
2013-01-04 12:15:00,120.3,120.32,120.29,120.3,5900.0,89.5863,89.6012,89.5788,89.5863,5900.0
2013-01-04 12:20:00,120.31,120.31,120.28,120.29,3200.0,89.5937,89.5937,89.5714,89.5788,3200.0
2013-01-04 12:25:00,120.28,120.3,120.26,120.27,3200.0,89.5714,89.5863,89.5565,89.5639,3200.0
2013-01-04 12:30:00,120.27,120.29,120.25,120.26,8000.0,89.5639,89.5788,89.549,89.5565,8000.0
2013-01-04 12:35:00,120.25,120.28,120.25,120.28,3600.0,89.549,89.5714,89.549,89.5714,3600.0
2013-01-04 12:40:00,120.28,120.29,120.26,120.29,4300.0,89.5714,89.5788,89.5565,89.5788,4300.0
2013-01-04 12:45:00,120.28,120.28,120.27,120.28,6500.0,89.5714,89.5714,89.5639,89.5714,6500.0
2013-01-04 12:50:00,120.29,120.29,120.27,120.27,8200.0,89.5788,89.5788,89.5639,89.5639,8200.0
2013-01-04 12:55:00,120.27,120.29,120.27,120.29,11700.0,89.5639,89.5788,89.5639,89.5788,11700.0
2013-01-04 13:00:00,120.28,120.29,120.28,120.28,3700.0,89.5714,89.5788,89.5714,89.5714,3700.0
2013-01-04 13:05:00,120.29,120.33,120.28,120.32,8500.0,89.5788,89.6086,89.5714,89.6012,8500.0
2013-01-04 13:10:00,120.31,120.32,120.28,120.28,1200.0,89.5937,89.6012,89.5714,89.5714,1200.0
2013-01-04 13:15:00,120.28,120.3,120.28,120.28,12500.0,89.5714,89.5863,89.5714,89.5714,12500.0
2013-01-04 13:20:00,120.28,120.3,120.27,120.29,4600.0,89.5714,89.5863,89.5639,89.5788,4600.0
2013-01-04 13:25:00,120.28,120.29,120.27,120.28,2900.0,89.5714,89.5788,89.5639,89.5714,2900.0
2013-01-04 13:30:00,120.26,120.3,120.26,120.26,9500.0,89.5565,89.5863,89.5565,89.5565,9500.0
2013-01-04 13:35:00,120.26,120.3,120.26,120.27,7400.0,89.5565,89.5863,89.5565,89.5639,7400.0
2013-01-04 13:40:00,120.27,120.29,120.26,120.26,8600.0,89.5639,89.5788,89.5565,89.5565,8600.0
2013-01-04 13:45:00,120.27,120.28,120.25,120.27,2800.0,89.5639,89.5714,89.549,89.5639,2800.0
2013-01-04 13:50:00,120.25,120.3,120.25,120.29,15900.0,89.549,89.5863,89.549,89.5788,15900.0
2013-01-04 13:55:00,120.29,120.29,120.26,120.26,2800.0,89.5788,89.5788,89.5565,89.5565,2800.0
2013-01-04 14:00:00,120.27,120.3,120.25,120.29,54100.0,89.5639,89.5863,89.549,89.5788,54100.0
2013-01-04 14:05:00,120.29,120.3,120.27,120.28,3800.0,89.5788,89.5863,89.5639,89.5714,3800.0
2013-01-04 14:10:00,120.3,120.32,120.27,120.32,4400.0,89.5863,89.6012,89.5639,89.6012,4400.0
2013-01-04 14:15:00,120.32,120.32,120.28,120.31,12600.0,89.6012,89.6012,89.5714,89.5937,12600.0
2013-01-04 14:20:00,120.3,120.33,120.3,120.32,8100.0,89.5863,89.6086,89.5863,89.6012,8100.0
2013-01-04 14:25:00,120.33,120.33,120.32,120.32,2600.0,89.6086,89.6086,89.6012,89.6012,2600.0
2013-01-04 14:30:00,120.33,120.39,120.33,120.37,13300.0,89.6086,89.6533,89.6086,89.6384,13300.0
2013-01-04 14:35:00,120.36,120.36,120.32,120.35,19500.0,89.631,89.631,89.6012,89.6235,19500.0
2013-01-04 14:40:00,120.33,120.37,120.33,120.36,8100.0,89.6086,89.6384,89.6086,89.631,8100.0
2013-01-04 14:45:00,120.36,120.44,120.36,120.42,9800.0,89.631,89.6905,89.631,89.6756,9800.0
2013-01-04 14:50:00,120.42,120.44,120.38,120.4,9200.0,89.6756,89.6905,89.6458,89.6607,9200.0
2013-01-04 14:55:00,120.42,120.42,120.4,120.41,2300.0,89.6756,89.6756,89.6607,89.6682,2300.0
2013-01-04 15:00:00,120.41,120.41,120.4,120.41,4700.0,89.6682,89.6682,89.6607,89.6682,4700.0
2013-01-04 15:05:00,120.41,120.42,120.4,120.42,6700.0,89.6682,89.6756,89.6607,89.6756,6700.0
2013-01-04 15:10:00,120.42,120.43,120.4,120.4,4000.0,89.6756,89.6831,89.6607,89.6607,4000.0
2013-01-04 15:15:00,120.4,120.44,120.4,120.44,10100.0,89.6607,89.6905,89.6607,89.6905,10100.0
2013-01-04 15:20:00,120.43,120.44,120.41,120.41,13600.0,89.6831,89.6905,89.6682,89.6682,13600.0
2013-01-04 15:25:00,120.43,120.45,120.41,120.43,42500.0,89.6831,89.698,89.6682,89.6831,42500.0
2013-01-04 15:30:00,120.43,120.45,120.42,120.44,22200.0,89.6831,89.698,89.6756,89.6905,22200.0
2013-01-04 15:35:00,120.44,120.45,120.43,120.44,14600.0,89.6905,89.698,89.6831,89.6905,14600.0
2013-01-04 15:40:00,120.43,120.45,120.43,120.44,25800.0,89.6831,89.698,89.6831,89.6905,25800.0
2013-01-04 15:45:00,120.45,120.47,120.43,120.46,17900.0,89.698,89.7129,89.6831,89.7054,17900.0
2013-01-04 15:50:00,120.46,120.47,120.45,120.46,18300.0,89.7054,89.7129,89.698,89.7054,18300.0
2013-01-04 15:55:00,120.46,120.5,120.45,120.49,47600.0,89.7054,89.7352,89.698,89.7278,47600.0
2013-01-07 09:30:00,120.51,120.58,120.5,120.58,72100.0,89.7427,89.7948,89.7352,89.7948,72100.0
2013-01-07 09:35:00,120.55,120.58,120.54,120.57,38800.0,89.7724,89.7948,89.765,89.7873,38800.0
2013-01-07 09:40:00,120.58,120.64,120.56,120.6,22700.0,89.7948,89.8395,89.7799,89.8097,22700.0
2013-01-07 09:45:00,120.61,120.61,120.55,120.57,13000.0,89.8171,89.8171,89.7724,89.7873,13000.0
2013-01-07 09:50:00,120.57,120.57,120.54,120.56,46200.0,89.7873,89.7873,89.765,89.7799,46200.0
2013-01-07 09:55:00,120.54,120.57,120.54,120.56,4500.0,89.765,89.7873,89.765,89.7799,4500.0
2013-01-07 10:00:00,120.56,120.57,120.54,120.55,5900.0,89.7799,89.7873,89.765,89.7724,5900.0
2013-01-07 10:05:00,120.54,120.55,120.5,120.5,5400.0,89.765,89.7724,89.7352,89.7352,5400.0
2013-01-07 10:10:00,120.51,120.52,120.49,120.49,16900.0,89.7427,89.7501,89.7278,89.7278,16900.0
2013-01-07 10:15:00,120.5,120.52,120.49,120.49,6000.0,89.7352,89.7501,89.7278,89.7278,6000.0
2013-01-07 10:20:00,120.51,120.53,120.5,120.51,2700.0,89.7427,89.7576,89.7352,89.7427,2700.0
2013-01-07 10:25:00,120.5,120.56,120.5,120.55,6200.0,89.7352,89.7799,89.7352,89.7724,6200.0
2013-01-07 10:30:00,120.54,120.55,120.52,120.53,4200.0,89.765,89.7724,89.7501,89.7576,4200.0
2013-01-07 10:35:00,120.53,120.56,120.52,120.56,9300.0,89.7576,89.7799,89.7501,89.7799,9300.0
2013-01-07 10:40:00,120.55,120.58,120.55,120.58,2400.0,89.7724,89.7948,89.7724,89.7948,2400.0
2013-01-07 10:45:00,120.56,120.62,120.56,120.59,9200.0,89.7799,89.8246,89.7799,89.8022,9200.0
2013-01-07 10:50:00,120.59,120.59,120.56,120.56,21200.0,89.8022,89.8022,89.7799,89.7799,21200.0
2013-01-07 10:55:00,120.58,120.58,120.55,120.57,8900.0,89.7948,89.7948,89.7724,89.7873,8900.0
2013-01-07 11:00:00,120.57,120.62,120.55,120.62,7400.0,89.7873,89.8246,89.7724,89.8246,7400.0
2013-01-07 11:05:00,120.62,120.64,120.6,120.62,14200.0,89.8246,89.8395,89.8097,89.8246,14200.0
2013-01-07 11:10:00,120.62,120.66,120.62,120.64,8700.0,89.8246,89.8544,89.8246,89.8395,8700.0
2013-01-07 11:15:00,120.66,120.66,120.62,120.64,7700.0,89.8544,89.8544,89.8246,89.8395,7700.0
2013-01-07 11:20:00,120.64,120.67,120.64,120.64,6800.0,89.8395,89.8618,89.8395,89.8395,6800.0
2013-01-07 11:25:00,120.64,120.66,120.64,120.66,1900.0,89.8395,89.8544,89.8395,89.8544,1900.0
2013-01-07 11:30:00,120.66,120.66,120.63,120.63,7100.0,89.8544,89.8544,89.832,89.832,7100.0
2013-01-07 11:35:00,120.65,120.65,120.64,120.65,4800.0,89.8469,89.8469,89.8395,89.8469,4800.0
2013-01-07 11:40:00,120.66,120.72,120.66,120.72,11900.0,89.8544,89.899,89.8544,89.899,11900.0
2013-01-07 11:45:00,120.72,120.76,120.7,120.75,106400.0,89.899,89.9288,89.8841,89.9214,106400.0
2013-01-07 11:50:00,120.76,120.82,120.75,120.82,11900.0,89.9288,89.9735,89.9214,89.9735,11900.0
2013-01-07 11:55:00,120.82,120.82,120.8,120.8,6800.0,89.9735,89.9735,89.9586,89.9586,6800.0
2013-01-07 12:00:00,120.81,120.82,120.81,120.81,4300.0,89.9661,89.9735,89.9661,89.9661,4300.0
2013-01-07 12:05:00,120.8,120.8,120.75,120.77,32600.0,89.9586,89.9586,89.9214,89.9363,32600.0
2013-01-07 12:10:00,120.76,120.8,120.76,120.78,6600.0,89.9288,89.9586,89.9288,89.9437,6600.0
2013-01-07 12:15:00,120.77,120.79,120.77,120.79,600.0,89.9363,89.9512,89.9363,89.9512,600.0
2013-01-07 12:20:00,120.78,120.79,120.78,120.78,700.0,89.9437,89.9512,89.9437,89.9437,700.0
2013-01-07 12:25:00,120.79,120.83,120.79,120.8,3900.0,89.9512,89.981,89.9512,89.9586,3900.0
2013-01-07 12:30:00,120.81,120.84,120.8,120.81,6000.0,89.9661,89.9884,89.9586,89.9661,6000.0
2013-01-07 12:35:00,120.79,120.79,120.77,120.78,1800.0,89.9512,89.9512,89.9363,89.9437,1800.0
2013-01-07 12:40:00,120.78,120.78,120.76,120.76,900.0,89.9437,89.9437,89.9288,89.9288,900.0
2013-01-07 12:45:00,120.77,120.77,120.75,120.76,5000.0,89.9363,89.9363,89.9214,89.9288,5000.0
2013-01-07 12:50:00,120.75,120.76,120.74,120.76,6800.0,89.9214,89.9288,89.9139,89.9288,6800.0
2013-01-07 12:55:00,120.77,120.81,120.77,120.81,6400.0,89.9363,89.9661,89.9363,89.9661,6400.0
2013-01-07 13:00:00,120.81,120.81,120.79,120.81,3800.0,89.9661,89.9661,89.9512,89.9661,3800.0
2013-01-07 13:05:00,120.81,120.81,120.77,120.79,10300.0,89.9661,89.9661,89.9363,89.9512,10300.0
2013-01-07 13:10:00,120.77,120.79,120.76,120.77,3500.0,89.9363,89.9512,89.9288,89.9363,3500.0
2013-01-07 13:15:00,120.77,120.78,120.77,120.77,800.0,89.9363,89.9437,89.9363,89.9363,800.0
2013-01-07 13:20:00,120.77,120.78,120.77,120.77,3500.0,89.9363,89.9437,89.9363,89.9363,3500.0
2013-01-07 13:25:00,120.78,120.78,120.77,120.78,4100.0,89.9437,89.9437,89.9363,89.9437,4100.0
2013-01-07 13:30:00,120.78,120.78,120.77,120.78,3700.0,89.9437,89.9437,89.9363,89.9437,3700.0
2013-01-07 13:35:00,120.77,120.81,120.77,120.8,25000.0,89.9363,89.9661,89.9363,89.9586,25000.0
2013-01-07 13:40:00,120.79,120.81,120.78,120.8,2600.0,89.9512,89.9661,89.9437,89.9586,2600.0
2013-01-07 13:45:00,120.81,120.85,120.79,120.83,18200.0,89.9661,89.9959,89.9512,89.981,18200.0
2013-01-07 13:50:00,120.83,120.86,120.82,120.84,20400.0,89.981,90.0033,89.9735,89.9884,20400.0
2013-01-07 13:55:00,120.83,120.85,120.82,120.83,7900.0,89.981,89.9959,89.9735,89.981,7900.0
2013-01-07 14:00:00,120.83,120.83,120.8,120.8,17200.0,89.981,89.981,89.9586,89.9586,17200.0
2013-01-07 14:05:00,120.82,120.82,120.78,120.8,12600.0,89.9735,89.9735,89.9437,89.9586,12600.0
2013-01-07 14:10:00,120.79,120.8,120.79,120.79,1700.0,89.9512,89.9586,89.9512,89.9512,1700.0
2013-01-07 14:15:00,120.8,120.85,120.8,120.85,23100.0,89.9586,89.9959,89.9586,89.9959,23100.0
2013-01-07 14:20:00,120.85,120.88,120.84,120.85,12100.0,89.9959,90.0182,89.9884,89.9959,12100.0
2013-01-07 14:25:00,120.86,120.87,120.84,120.85,5400.0,90.0033,90.0107,89.9884,89.9959,5400.0
2013-01-07 14:30:00,120.85,120.85,120.8,120.8,6200.0,89.9959,89.9959,89.9586,89.9586,6200.0
2013-01-07 14:35:00,120.8,120.81,120.78,120.8,6500.0,89.9586,89.9661,89.9437,89.9586,6500.0
2013-01-07 14:40:00,120.79,120.82,120.77,120.81,29700.0,89.9512,89.9735,89.9363,89.9661,29700.0
2013-01-07 14:45:00,120.82,120.82,120.81,120.82,6700.0,89.9735,89.9735,89.9661,89.9735,6700.0
2013-01-07 14:50:00,120.82,120.88,120.81,120.86,38300.0,89.9735,90.0182,89.9661,90.0033,38300.0
2013-01-07 14:55:00,120.87,120.92,120.86,120.88,61300.0,90.0107,90.048,90.0033,90.0182,61300.0
2013-01-07 15:00:00,120.88,120.9,120.87,120.89,19600.0,90.0182,90.0331,90.0107,90.0256,19600.0
2013-01-07 15:05:00,120.86,120.89,120.86,120.86,6200.0,90.0033,90.0256,90.0033,90.0033,6200.0
2013-01-07 15:10:00,120.86,120.88,120.86,120.87,6000.0,90.0033,90.0182,90.0033,90.0107,6000.0
2013-01-07 15:15:00,120.88,120.92,120.87,120.91,13400.0,90.0182,90.048,90.0107,90.0405,13400.0
2013-01-07 15:20:00,120.92,120.95,120.88,120.9,20700.0,90.048,90.0703,90.0182,90.0331,20700.0
2013-01-07 15:25:00,120.9,120.9,120.87,120.89,23100.0,90.0331,90.0331,90.0107,90.0256,23100.0
2013-01-07 15:30:00,120.88,120.89,120.88,120.89,11800.0,90.0182,90.0256,90.0182,90.0256,11800.0
2013-01-07 15:35:00,120.88,120.89,120.88,120.89,2500.0,90.0182,90.0256,90.0182,90.0256,2500.0
2013-01-07 15:40:00,120.88,120.89,120.88,120.88,5100.0,90.0182,90.0256,90.0182,90.0182,5100.0
2013-01-07 15:45:00,120.89,120.89,120.88,120.89,10700.0,90.0256,90.0256,90.0182,90.0256,10700.0
2013-01-07 15:50:00,120.89,120.93,120.88,120.91,65400.0,90.0256,90.0554,90.0182,90.0405,65400.0
2013-01-07 15:55:00,120.92,120.93,120.87,120.88,37800.0,90.048,90.0554,90.0107,90.0182,37800.0
2013-01-08 09:30:00,120.98,121.09,120.98,121.05,51900.0,90.0927,90.1746,90.0927,90.1448,51900.0
2013-01-08 09:35:00,121.05,121.09,121.02,121.02,10000.0,90.1448,90.1746,90.1224,90.1224,10000.0
2013-01-08 09:40:00,121.02,121.07,121.0,121.05,21800.0,90.1224,90.1597,90.1076,90.1448,21800.0
2013-01-08 09:45:00,121.04,121.09,121.03,121.09,9400.0,90.1373,90.1746,90.1299,90.1746,9400.0
2013-01-08 09:50:00,121.08,121.11,121.08,121.09,3300.0,90.1671,90.1895,90.1671,90.1746,3300.0
2013-01-08 09:55:00,121.08,121.09,121.07,121.08,12700.0,90.1671,90.1746,90.1597,90.1671,12700.0
2013-01-08 10:00:00,121.08,121.13,121.07,121.1,13600.0,90.1671,90.2044,90.1597,90.182,13600.0
2013-01-08 10:05:00,121.1,121.11,121.09,121.1,3800.0,90.182,90.1895,90.1746,90.182,3800.0
2013-01-08 10:10:00,121.09,121.11,121.07,121.08,10900.0,90.1746,90.1895,90.1597,90.1671,10900.0
2013-01-08 10:15:00,121.09,121.12,121.08,121.11,6300.0,90.1746,90.1969,90.1671,90.1895,6300.0
2013-01-08 10:20:00,121.11,121.12,121.06,121.06,5200.0,90.1895,90.1969,90.1522,90.1522,5200.0
2013-01-08 10:25:00,121.09,121.1,121.06,121.08,18300.0,90.1746,90.182,90.1522,90.1671,18300.0
2013-01-08 10:30:00,121.06,121.08,121.05,121.08,7600.0,90.1522,90.1671,90.1448,90.1671,7600.0
2013-01-08 10:35:00,121.07,121.09,121.06,121.09,8200.0,90.1597,90.1746,90.1522,90.1746,8200.0
2013-01-08 10:40:00,121.09,121.09,121.06,121.07,7000.0,90.1746,90.1746,90.1522,90.1597,7000.0
2013-01-08 10:45:00,121.07,121.07,121.03,121.04,6500.0,90.1597,90.1597,90.1299,90.1373,6500.0
2013-01-08 10:50:00,121.04,121.05,121.03,121.04,6300.0,90.1373,90.1448,90.1299,90.1373,6300.0
2013-01-08 10:55:00,121.02,121.07,121.02,121.05,4300.0,90.1224,90.1597,90.1224,90.1448,4300.0
2013-01-08 11:00:00,121.05,121.07,121.04,121.05,17000.0,90.1448,90.1597,90.1373,90.1448,17000.0
2013-01-08 11:05:00,121.04,121.04,121.0,121.03,9000.0,90.1373,90.1373,90.1076,90.1299,9000.0
2013-01-08 11:10:00,121.04,121.1,121.03,121.08,24000.0,90.1373,90.182,90.1299,90.1671,24000.0
2013-01-08 11:15:00,121.07,121.07,121.05,121.07,6500.0,90.1597,90.1597,90.1448,90.1597,6500.0
2013-01-08 11:20:00,121.06,121.07,121.05,121.07,3700.0,90.1522,90.1597,90.1448,90.1597,3700.0
2013-01-08 11:25:00,121.05,121.07,121.04,121.04,5200.0,90.1448,90.1597,90.1373,90.1373,5200.0
2013-01-08 11:30:00,121.05,121.05,121.02,121.02,1300.0,90.1448,90.1448,90.1224,90.1224,1300.0
2013-01-08 11:35:00,121.01,121.03,121.0,121.02,5000.0,90.115,90.1299,90.1076,90.1224,5000.0
2013-01-08 11:40:00,121.0,121.02,121.0,121.02,4000.0,90.1076,90.1224,90.1076,90.1224,4000.0
2013-01-08 11:45:00,120.99,121.01,120.98,121.0,7800.0,90.1001,90.115,90.0927,90.1076,7800.0
2013-01-08 11:50:00,120.99,121.01,120.99,120.99,8000.0,90.1001,90.115,90.1001,90.1001,8000.0
2013-01-08 11:55:00,120.99,121.01,120.99,121.01,6000.0,90.1001,90.115,90.1001,90.115,6000.0
2013-01-08 12:00:00,121.01,121.01,120.99,121.0,37000.0,90.115,90.115,90.1001,90.1076,37000.0
2013-01-08 12:05:00,121.01,121.01,120.99,121.0,15900.0,90.115,90.115,90.1001,90.1076,15900.0
2013-01-08 12:10:00,121.0,121.02,120.99,121.02,3400.0,90.1076,90.1224,90.1001,90.1224,3400.0
2013-01-08 12:15:00,121.03,121.06,121.01,121.06,30200.0,90.1299,90.1522,90.115,90.1522,30200.0
2013-01-08 12:20:00,121.05,121.07,121.02,121.05,28300.0,90.1448,90.1597,90.1224,90.1448,28300.0
2013-01-08 12:25:00,121.06,121.08,121.02,121.08,6800.0,90.1522,90.1671,90.1224,90.1671,6800.0
2013-01-08 12:30:00,121.07,121.09,121.03,121.08,9300.0,90.1597,90.1746,90.1299,90.1671,9300.0
2013-01-08 12:35:00,121.07,121.08,121.04,121.05,11300.0,90.1597,90.1671,90.1373,90.1448,11300.0
2013-01-08 12:40:00,121.05,121.1,121.05,121.1,6000.0,90.1448,90.182,90.1448,90.182,6000.0
2013-01-08 12:45:00,121.11,121.11,121.08,121.1,8700.0,90.1895,90.1895,90.1671,90.182,8700.0
2013-01-08 12:50:00,121.09,121.14,121.09,121.12,6200.0,90.1746,90.2118,90.1746,90.1969,6200.0
2013-01-08 12:55:00,121.11,121.15,121.11,121.13,5900.0,90.1895,90.2193,90.1895,90.2044,5900.0
2013-01-08 13:00:00,121.12,121.13,121.05,121.09,10000.0,90.1969,90.2044,90.1448,90.1746,10000.0
2013-01-08 13:05:00,121.08,121.11,121.08,121.11,2300.0,90.1671,90.1895,90.1671,90.1895,2300.0
2013-01-08 13:10:00,121.11,121.13,121.07,121.07,7900.0,90.1895,90.2044,90.1597,90.1597,7900.0
2013-01-08 13:15:00,121.08,121.1,121.06,121.09,3600.0,90.1671,90.182,90.1522,90.1746,3600.0
2013-01-08 13:20:00,121.08,121.1,121.08,121.09,3100.0,90.1671,90.182,90.1671,90.1746,3100.0
2013-01-08 13:25:00,121.09,121.09,121.07,121.08,5500.0,90.1746,90.1746,90.1597,90.1671,5500.0
2013-01-08 13:30:00,121.08,121.08,121.06,121.07,6600.0,90.1671,90.1671,90.1522,90.1597,6600.0
2013-01-08 13:35:00,121.06,121.09,121.05,121.08,4700.0,90.1522,90.1746,90.1448,90.1671,4700.0
2013-01-08 13:40:00,121.08,121.12,121.08,121.11,5700.0,90.1671,90.1969,90.1671,90.1895,5700.0
2013-01-08 13:45:00,121.11,121.13,121.1,121.12,3100.0,90.1895,90.2044,90.182,90.1969,3100.0
2013-01-08 13:50:00,121.12,121.13,121.09,121.09,5600.0,90.1969,90.2044,90.1746,90.1746,5600.0
2013-01-08 13:55:00,121.08,121.1,121.06,121.07,5000.0,90.1671,90.182,90.1522,90.1597,5000.0
2013-01-08 14:00:00,121.09,121.11,121.08,121.09,6200.0,90.1746,90.1895,90.1671,90.1746,6200.0
2013-01-08 14:05:00,121.09,121.1,121.07,121.1,6700.0,90.1746,90.182,90.1597,90.182,6700.0
2013-01-08 14:10:00,121.12,121.12,121.1,121.12,5200.0,90.1969,90.1969,90.182,90.1969,5200.0
2013-01-08 14:15:00,121.12,121.13,121.12,121.13,9800.0,90.1969,90.2044,90.1969,90.2044,9800.0
2013-01-08 14:20:00,121.13,121.15,121.11,121.14,28200.0,90.2044,90.2193,90.1895,90.2118,28200.0
2013-01-08 14:25:00,121.15,121.15,121.12,121.13,14600.0,90.2193,90.2193,90.1969,90.2044,14600.0
2013-01-08 14:30:00,121.14,121.15,121.12,121.14,8800.0,90.2118,90.2193,90.1969,90.2118,8800.0
2013-01-08 14:35:00,121.14,121.16,121.13,121.14,8500.0,90.2118,90.2267,90.2044,90.2118,8500.0
2013-01-08 14:40:00,121.15,121.15,121.14,121.15,900.0,90.2193,90.2193,90.2118,90.2193,900.0
2013-01-08 14:45:00,121.15,121.15,121.12,121.12,5300.0,90.2193,90.2193,90.1969,90.1969,5300.0
2013-01-08 14:50:00,121.12,121.12,121.08,121.09,4600.0,90.1969,90.1969,90.1671,90.1746,4600.0
2013-01-08 14:55:00,121.1,121.12,121.08,121.09,14500.0,90.182,90.1969,90.1671,90.1746,14500.0
2013-01-08 15:00:00,121.1,121.11,121.08,121.1,6500.0,90.182,90.1895,90.1671,90.182,6500.0
2013-01-08 15:05:00,121.11,121.11,121.1,121.11,4200.0,90.1895,90.1895,90.182,90.1895,4200.0
2013-01-08 15:10:00,121.11,121.11,121.06,121.07,14500.0,90.1895,90.1895,90.1522,90.1597,14500.0
2013-01-08 15:15:00,121.08,121.12,121.08,121.11,34500.0,90.1671,90.1969,90.1671,90.1895,34500.0
2013-01-08 15:20:00,121.11,121.14,121.11,121.14,6600.0,90.1895,90.2118,90.1895,90.2118,6600.0
2013-01-08 15:25:00,121.14,121.15,121.11,121.14,21100.0,90.2118,90.2193,90.1895,90.2118,21100.0
2013-01-08 15:30:00,121.13,121.14,121.07,121.08,8800.0,90.2044,90.2118,90.1597,90.1671,8800.0
2013-01-08 15:35:00,121.09,121.14,121.08,121.14,12000.0,90.1746,90.2118,90.1671,90.2118,12000.0
2013-01-08 15:40:00,121.14,121.14,121.1,121.12,10900.0,90.2118,90.2118,90.182,90.1969,10900.0
2013-01-08 15:45:00,121.12,121.15,121.11,121.13,23300.0,90.1969,90.2193,90.1895,90.2044,23300.0
2013-01-08 15:50:00,121.12,121.13,121.09,121.1,9700.0,90.1969,90.2044,90.1746,90.182,9700.0
2013-01-08 15:55:00,121.1,121.1,121.03,121.03,23100.0,90.182,90.182,90.1299,90.1299,23100.0
2013-01-09 09:30:00,121.05,121.18,121.05,121.14,18800.0,90.1448,90.2416,90.1448,90.2118,18800.0
2013-01-09 09:35:00,121.11,121.15,121.11,121.15,2700.0,90.1895,90.2193,90.1895,90.2193,2700.0
2013-01-09 09:40:00,121.14,121.17,121.12,121.12,5300.0,90.2118,90.2342,90.1969,90.1969,5300.0
2013-01-09 09:45:00,121.12,121.13,121.11,121.13,7800.0,90.1969,90.2044,90.1895,90.2044,7800.0
2013-01-09 09:50:00,121.13,121.14,121.12,121.12,2700.0,90.2044,90.2118,90.1969,90.1969,2700.0
2013-01-09 09:55:00,121.11,121.11,121.09,121.09,3900.0,90.1895,90.1895,90.1746,90.1746,3900.0
2013-01-09 10:00:00,121.08,121.09,121.06,121.06,6900.0,90.1671,90.1746,90.1522,90.1522,6900.0
2013-01-09 10:05:00,121.05,121.08,121.05,121.08,8100.0,90.1448,90.1671,90.1448,90.1671,8100.0
2013-01-09 10:10:00,121.09,121.1,121.07,121.08,2600.0,90.1746,90.182,90.1597,90.1671,2600.0
2013-01-09 10:15:00,121.09,121.09,121.08,121.08,5500.0,90.1746,90.1746,90.1671,90.1671,5500.0
2013-01-09 10:20:00,121.08,121.12,121.08,121.12,6000.0,90.1671,90.1969,90.1671,90.1969,6000.0
2013-01-09 10:25:00,121.11,121.15,121.08,121.13,6300.0,90.1895,90.2193,90.1671,90.2044,6300.0
2013-01-09 10:30:00,121.15,121.17,121.15,121.17,7100.0,90.2193,90.2342,90.2193,90.2342,7100.0
2013-01-09 10:35:00,121.17,121.17,121.16,121.16,4300.0,90.2342,90.2342,90.2267,90.2267,4300.0
2013-01-09 10:40:00,121.14,121.16,121.12,121.12,2900.0,90.2118,90.2267,90.1969,90.1969,2900.0
2013-01-09 10:45:00,121.12,121.14,121.12,121.13,4400.0,90.1969,90.2118,90.1969,90.2044,4400.0
2013-01-09 10:50:00,121.12,121.12,121.1,121.11,4800.0,90.1969,90.1969,90.182,90.1895,4800.0
2013-01-09 10:55:00,121.1,121.13,121.1,121.12,7100.0,90.182,90.2044,90.182,90.1969,7100.0
2013-01-09 11:00:00,121.12,121.12,121.1,121.11,7000.0,90.1969,90.1969,90.182,90.1895,7000.0
2013-01-09 11:05:00,121.12,121.14,121.11,121.12,4000.0,90.1969,90.2118,90.1895,90.1969,4000.0
2013-01-09 11:10:00,121.13,121.15,121.13,121.14,3700.0,90.2044,90.2193,90.2044,90.2118,3700.0
2013-01-09 11:15:00,121.15,121.15,121.14,121.15,7000.0,90.2193,90.2193,90.2118,90.2193,7000.0
2013-01-09 11:20:00,121.14,121.17,121.14,121.17,11300.0,90.2118,90.2342,90.2118,90.2342,11300.0
2013-01-09 11:25:00,121.17,121.17,121.15,121.15,2300.0,90.2342,90.2342,90.2193,90.2193,2300.0
2013-01-09 11:30:00,121.16,121.17,121.16,121.17,8300.0,90.2267,90.2342,90.2267,90.2342,8300.0
2013-01-09 11:35:00,121.17,121.18,121.16,121.17,3700.0,90.2342,90.2416,90.2267,90.2342,3700.0
2013-01-09 11:40:00,121.17,121.19,121.16,121.19,3300.0,90.2342,90.249,90.2267,90.249,3300.0
2013-01-09 11:45:00,121.19,121.19,121.17,121.17,4200.0,90.249,90.249,90.2342,90.2342,4200.0
2013-01-09 11:50:00,121.17,121.19,121.16,121.19,1500.0,90.2342,90.249,90.2267,90.249,1500.0
2013-01-09 11:55:00,121.18,121.19,121.18,121.18,1400.0,90.2416,90.249,90.2416,90.2416,1400.0
2013-01-09 12:00:00,121.2,121.27,121.19,121.25,13400.0,90.2565,90.3086,90.249,90.2937,13400.0
2013-01-09 12:05:00,121.25,121.27,121.23,121.23,15600.0,90.2937,90.3086,90.2788,90.2788,15600.0
2013-01-09 12:10:00,121.23,121.25,121.22,121.25,3500.0,90.2788,90.2937,90.2714,90.2937,3500.0
2013-01-09 12:15:00,121.25,121.29,121.25,121.27,4700.0,90.2937,90.3235,90.2937,90.3086,4700.0
2013-01-09 12:20:00,121.26,121.3,121.24,121.3,2400.0,90.3012,90.331,90.2863,90.331,2400.0
2013-01-09 12:25:00,121.3,121.3,121.27,121.3,3700.0,90.331,90.331,90.3086,90.331,3700.0
2013-01-09 12:30:00,121.28,121.33,121.28,121.33,6000.0,90.3161,90.3533,90.3161,90.3533,6000.0
2013-01-09 12:35:00,121.34,121.36,121.32,121.34,2800.0,90.3608,90.3756,90.3459,90.3608,2800.0
2013-01-09 12:40:00,121.34,121.37,121.34,121.36,3600.0,90.3608,90.3831,90.3608,90.3756,3600.0
2013-01-09 12:45:00,121.36,121.39,121.35,121.35,7800.0,90.3756,90.398,90.3682,90.3682,7800.0
2013-01-09 12:50:00,121.35,121.37,121.33,121.34,2800.0,90.3682,90.3831,90.3533,90.3608,2800.0
2013-01-09 12:55:00,121.34,121.37,121.33,121.35,9700.0,90.3608,90.3831,90.3533,90.3682,9700.0
2013-01-09 13:00:00,121.35,121.36,121.26,121.27,5800.0,90.3682,90.3756,90.3012,90.3086,5800.0
2013-01-09 13:05:00,121.26,121.26,121.23,121.24,14500.0,90.3012,90.3012,90.2788,90.2863,14500.0
2013-01-09 13:10:00,121.24,121.28,121.23,121.28,9700.0,90.2863,90.3161,90.2788,90.3161,9700.0
2013-01-09 13:15:00,121.28,121.28,121.21,121.24,10700.0,90.3161,90.3161,90.2639,90.2863,10700.0
2013-01-09 13:20:00,121.24,121.25,121.22,121.25,55300.0,90.2863,90.2937,90.2714,90.2937,55300.0
2013-01-09 13:25:00,121.26,121.29,121.26,121.27,2200.0,90.3012,90.3235,90.3012,90.3086,2200.0
2013-01-09 13:30:00,121.27,121.27,121.24,121.26,14900.0,90.3086,90.3086,90.2863,90.3012,14900.0
2013-01-09 13:35:00,121.26,121.28,121.26,121.26,7700.0,90.3012,90.3161,90.3012,90.3012,7700.0
2013-01-09 13:40:00,121.28,121.29,121.26,121.27,18800.0,90.3161,90.3235,90.3012,90.3086,18800.0
2013-01-09 13:45:00,121.28,121.3,121.27,121.3,6100.0,90.3161,90.331,90.3086,90.331,6100.0
2013-01-09 13:50:00,121.29,121.3,121.28,121.28,2300.0,90.3235,90.331,90.3161,90.3161,2300.0
2013-01-09 13:55:00,121.29,121.31,121.27,121.28,19200.0,90.3235,90.3384,90.3086,90.3161,19200.0
2013-01-09 14:00:00,121.27,121.28,121.26,121.27,11900.0,90.3086,90.3161,90.3012,90.3086,11900.0
2013-01-09 14:05:00,121.27,121.29,121.26,121.27,8100.0,90.3086,90.3235,90.3012,90.3086,8100.0
2013-01-09 14:10:00,121.28,121.29,121.26,121.26,14200.0,90.3161,90.3235,90.3012,90.3012,14200.0
2013-01-09 14:15:00,121.26,121.29,121.26,121.27,16200.0,90.3012,90.3235,90.3012,90.3086,16200.0
2013-01-09 14:20:00,121.3,121.32,121.29,121.29,4200.0,90.331,90.3459,90.3235,90.3235,4200.0
2013-01-09 14:25:00,121.3,121.3,121.28,121.28,8500.0,90.331,90.331,90.3161,90.3161,8500.0
2013-01-09 14:30:00,121.28,121.35,121.28,121.34,3800.0,90.3161,90.3682,90.3161,90.3608,3800.0
2013-01-09 14:35:00,121.34,121.35,121.33,121.34,5700.0,90.3608,90.3682,90.3533,90.3608,5700.0
2013-01-09 14:40:00,121.34,121.34,121.32,121.32,4000.0,90.3608,90.3608,90.3459,90.3459,4000.0
2013-01-09 14:45:00,121.32,121.34,121.32,121.33,4600.0,90.3459,90.3608,90.3459,90.3533,4600.0
2013-01-09 14:50:00,121.33,121.35,121.33,121.33,5200.0,90.3533,90.3682,90.3533,90.3533,5200.0
2013-01-09 14:55:00,121.34,121.35,121.31,121.31,6000.0,90.3608,90.3682,90.3384,90.3384,6000.0
2013-01-09 15:00:00,121.32,121.32,121.28,121.28,12000.0,90.3459,90.3459,90.3161,90.3161,12000.0
2013-01-09 15:05:00,121.28,121.31,121.28,121.3,8200.0,90.3161,90.3384,90.3161,90.331,8200.0
2013-01-09 15:10:00,121.29,121.31,121.27,121.27,9300.0,90.3235,90.3384,90.3086,90.3086,9300.0
2013-01-09 15:15:00,121.28,121.3,121.27,121.27,10700.0,90.3161,90.331,90.3086,90.3086,10700.0
2013-01-09 15:20:00,121.28,121.33,121.28,121.33,9700.0,90.3161,90.3533,90.3161,90.3533,9700.0
2013-01-09 15:25:00,121.33,121.33,121.32,121.33,5600.0,90.3533,90.3533,90.3459,90.3533,5600.0
2013-01-09 15:30:00,121.32,121.35,121.32,121.32,11900.0,90.3459,90.3682,90.3459,90.3459,11900.0
2013-01-09 15:35:00,121.33,121.33,121.31,121.32,7600.0,90.3533,90.3533,90.3384,90.3459,7600.0
2013-01-09 15:40:00,121.33,121.34,121.32,121.33,5200.0,90.3533,90.3608,90.3459,90.3533,5200.0
2013-01-09 15:45:00,121.33,121.33,121.3,121.32,12100.0,90.3533,90.3533,90.331,90.3459,12100.0
2013-01-09 15:50:00,121.31,121.33,121.24,121.27,22300.0,90.3384,90.3533,90.2863,90.3086,22300.0
2013-01-09 15:55:00,121.27,121.28,121.23,121.28,25300.0,90.3086,90.3161,90.2788,90.3161,25300.0
2013-01-10 09:30:00,121.18,121.19,121.06,121.17,29200.0,90.2416,90.249,90.1522,90.2342,29200.0
2013-01-10 09:35:00,121.17,121.23,121.17,121.22,25600.0,90.2342,90.2788,90.2342,90.2714,25600.0
2013-01-10 09:40:00,121.18,121.23,121.17,121.23,6100.0,90.2416,90.2788,90.2342,90.2788,6100.0
2013-01-10 09:45:00,121.22,121.22,121.18,121.18,8300.0,90.2714,90.2714,90.2416,90.2416,8300.0
2013-01-10 09:50:00,121.18,121.18,121.14,121.14,2700.0,90.2416,90.2416,90.2118,90.2118,2700.0
2013-01-10 09:55:00,121.14,121.14,121.11,121.11,2400.0,90.2118,90.2118,90.1895,90.1895,2400.0
2013-01-10 10:00:00,121.12,121.12,121.07,121.1,6500.0,90.1969,90.1969,90.1597,90.182,6500.0
2013-01-10 10:05:00,121.09,121.1,121.07,121.08,5900.0,90.1746,90.182,90.1597,90.1671,5900.0
2013-01-10 10:10:00,121.06,121.09,121.03,121.05,18400.0,90.1522,90.1746,90.1299,90.1448,18400.0
2013-01-10 10:15:00,121.05,121.08,121.05,121.06,5300.0,90.1448,90.1671,90.1448,90.1522,5300.0
2013-01-10 10:20:00,121.06,121.09,121.06,121.07,4700.0,90.1522,90.1746,90.1522,90.1597,4700.0
2013-01-10 10:25:00,121.05,121.07,121.04,121.06,15100.0,90.1448,90.1597,90.1373,90.1522,15100.0
2013-01-10 10:30:00,121.08,121.1,121.08,121.09,3900.0,90.1671,90.182,90.1671,90.1746,3900.0
2013-01-10 10:35:00,121.1,121.13,121.1,121.11,17900.0,90.182,90.2044,90.182,90.1895,17900.0
2013-01-10 10:40:00,121.12,121.15,121.08,121.14,34100.0,90.1969,90.2193,90.1671,90.2118,34100.0
2013-01-10 10:45:00,121.13,121.16,121.1,121.15,17800.0,90.2044,90.2267,90.182,90.2193,17800.0
2013-01-10 10:50:00,121.14,121.15,121.12,121.12,14500.0,90.2118,90.2193,90.1969,90.1969,14500.0
2013-01-10 10:55:00,121.12,121.14,121.11,121.14,5600.0,90.1969,90.2118,90.1895,90.2118,5600.0
2013-01-10 11:00:00,121.14,121.19,121.12,121.12,34400.0,90.2118,90.249,90.1969,90.1969,34400.0
2013-01-10 11:05:00,121.13,121.16,121.12,121.15,9200.0,90.2044,90.2267,90.1969,90.2193,9200.0
2013-01-10 11:10:00,121.14,121.2,121.14,121.2,17600.0,90.2118,90.2565,90.2118,90.2565,17600.0
2013-01-10 11:15:00,121.21,121.23,121.18,121.19,6900.0,90.2639,90.2788,90.2416,90.249,6900.0
2013-01-10 11:20:00,121.19,121.19,121.16,121.19,4200.0,90.249,90.249,90.2267,90.249,4200.0
2013-01-10 11:25:00,121.19,121.19,121.16,121.16,9200.0,90.249,90.249,90.2267,90.2267,9200.0
2013-01-10 11:30:00,121.15,121.18,121.15,121.18,1100.0,90.2193,90.2416,90.2193,90.2416,1100.0
2013-01-10 11:35:00,121.18,121.18,121.14,121.15,10800.0,90.2416,90.2416,90.2118,90.2193,10800.0
2013-01-10 11:40:00,121.16,121.18,121.15,121.16,34700.0,90.2267,90.2416,90.2193,90.2267,34700.0
2013-01-10 11:45:00,121.15,121.17,121.14,121.17,2300.0,90.2193,90.2342,90.2118,90.2342,2300.0
2013-01-10 11:50:00,121.17,121.18,121.14,121.14,4000.0,90.2342,90.2416,90.2118,90.2118,4000.0
2013-01-10 11:55:00,121.14,121.15,121.14,121.15,900.0,90.2118,90.2193,90.2118,90.2193,900.0
2013-01-10 12:00:00,121.15,121.17,121.14,121.17,5500.0,90.2193,90.2342,90.2118,90.2342,5500.0
2013-01-10 12:05:00,121.17,121.18,121.14,121.14,8700.0,90.2342,90.2416,90.2118,90.2118,8700.0
2013-01-10 12:10:00,121.16,121.16,121.14,121.14,3300.0,90.2267,90.2267,90.2118,90.2118,3300.0
2013-01-10 12:15:00,121.14,121.14,121.11,121.11,5200.0,90.2118,90.2118,90.1895,90.1895,5200.0
2013-01-10 12:20:00,121.13,121.15,121.11,121.15,4100.0,90.2044,90.2193,90.1895,90.2193,4100.0
2013-01-10 12:25:00,121.14,121.15,121.14,121.14,4300.0,90.2118,90.2193,90.2118,90.2118,4300.0
2013-01-10 12:30:00,121.13,121.14,121.12,121.12,5800.0,90.2044,90.2118,90.1969,90.1969,5800.0
2013-01-10 12:35:00,121.11,121.13,121.11,121.13,5300.0,90.1895,90.2044,90.1895,90.2044,5300.0
2013-01-10 12:40:00,121.13,121.16,121.13,121.15,3900.0,90.2044,90.2267,90.2044,90.2193,3900.0
2013-01-10 12:45:00,121.16,121.17,121.13,121.15,13100.0,90.2267,90.2342,90.2044,90.2193,13100.0
2013-01-10 12:50:00,121.15,121.18,121.14,121.15,6600.0,90.2193,90.2416,90.2118,90.2193,6600.0
2013-01-10 12:55:00,121.14,121.15,121.14,121.14,11000.0,90.2118,90.2193,90.2118,90.2118,11000.0
2013-01-10 13:00:00,121.14,121.25,121.13,121.25,46100.0,90.2118,90.2937,90.2044,90.2937,46100.0
2013-01-10 13:05:00,121.24,121.26,121.19,121.19,5600.0,90.2863,90.3012,90.249,90.249,5600.0
2013-01-10 13:10:00,121.19,121.26,121.17,121.26,6300.0,90.249,90.3012,90.2342,90.3012,6300.0
2013-01-10 13:15:00,121.26,121.26,121.21,121.21,15500.0,90.3012,90.3012,90.2639,90.2639,15500.0
2013-01-10 13:20:00,121.2,121.22,121.2,121.2,4200.0,90.2565,90.2714,90.2565,90.2565,4200.0
2013-01-10 13:25:00,121.21,121.22,121.17,121.2,4900.0,90.2639,90.2714,90.2342,90.2565,4900.0
2013-01-10 13:30:00,121.22,121.23,121.2,121.21,1200.0,90.2714,90.2788,90.2565,90.2639,1200.0
2013-01-10 13:35:00,121.22,121.22,121.18,121.18,3700.0,90.2714,90.2714,90.2416,90.2416,3700.0
2013-01-10 13:40:00,121.19,121.22,121.19,121.22,3300.0,90.249,90.2714,90.249,90.2714,3300.0
2013-01-10 13:45:00,121.21,121.22,121.2,121.21,9400.0,90.2639,90.2714,90.2565,90.2639,9400.0
2013-01-10 13:50:00,121.21,121.21,121.16,121.18,18300.0,90.2639,90.2639,90.2267,90.2416,18300.0
2013-01-10 13:55:00,121.18,121.18,121.08,121.08,23400.0,90.2416,90.2416,90.1671,90.1671,23400.0
2013-01-10 14:00:00,121.09,121.09,121.06,121.08,20500.0,90.1746,90.1746,90.1522,90.1671,20500.0
2013-01-10 14:05:00,121.09,121.1,121.08,121.09,6900.0,90.1746,90.182,90.1671,90.1746,6900.0
2013-01-10 14:10:00,121.09,121.15,121.08,121.14,5500.0,90.1746,90.2193,90.1671,90.2118,5500.0
2013-01-10 14:15:00,121.14,121.16,121.14,121.15,4400.0,90.2118,90.2267,90.2118,90.2193,4400.0
2013-01-10 14:20:00,121.15,121.16,121.13,121.15,8400.0,90.2193,90.2267,90.2044,90.2193,8400.0
2013-01-10 14:25:00,121.15,121.16,121.13,121.16,6100.0,90.2193,90.2267,90.2044,90.2267,6100.0
2013-01-10 14:30:00,121.14,121.16,121.14,121.14,9500.0,90.2118,90.2267,90.2118,90.2118,9500.0
2013-01-10 14:35:00,121.15,121.17,121.14,121.16,15000.0,90.2193,90.2342,90.2118,90.2267,15000.0
2013-01-10 14:40:00,121.17,121.18,121.16,121.16,8100.0,90.2342,90.2416,90.2267,90.2267,8100.0
2013-01-10 14:45:00,121.18,121.19,121.16,121.16,9200.0,90.2416,90.249,90.2267,90.2267,9200.0
2013-01-10 14:50:00,121.16,121.17,121.15,121.17,6600.0,90.2267,90.2342,90.2193,90.2342,6600.0
2013-01-10 14:55:00,121.17,121.17,121.12,121.12,28600.0,90.2342,90.2342,90.1969,90.1969,28600.0
2013-01-10 15:00:00,121.12,121.13,121.1,121.13,18400.0,90.1969,90.2044,90.182,90.2044,18400.0
2013-01-10 15:05:00,121.11,121.15,121.11,121.14,20800.0,90.1895,90.2193,90.1895,90.2118,20800.0
2013-01-10 15:10:00,121.14,121.16,121.14,121.16,4400.0,90.2118,90.2267,90.2118,90.2267,4400.0
2013-01-10 15:15:00,121.15,121.18,121.15,121.15,22700.0,90.2193,90.2416,90.2193,90.2193,22700.0
2013-01-10 15:20:00,121.15,121.16,121.12,121.14,28400.0,90.2193,90.2267,90.1969,90.2118,28400.0
2013-01-10 15:25:00,121.15,121.16,121.14,121.16,16200.0,90.2193,90.2267,90.2118,90.2267,16200.0
2013-01-10 15:30:00,121.15,121.15,121.12,121.14,7100.0,90.2193,90.2193,90.1969,90.2118,7100.0
2013-01-10 15:35:00,121.13,121.15,121.13,121.13,11100.0,90.2044,90.2193,90.2044,90.2044,11100.0
2013-01-10 15:40:00,121.14,121.15,121.13,121.14,20800.0,90.2118,90.2193,90.2044,90.2118,20800.0
2013-01-10 15:45:00,121.14,121.15,121.12,121.13,15600.0,90.2118,90.2193,90.1969,90.2044,15600.0
2013-01-10 15:50:00,121.13,121.13,121.11,121.13,15900.0,90.2044,90.2044,90.1895,90.2044,15900.0
2013-01-10 15:55:00,121.13,121.15,121.12,121.12,52100.0,90.2044,90.2193,90.1969,90.1969,52100.0
2013-01-11 09:30:00,120.94,120.97,120.83,120.96,12300.0,90.0629,90.0852,89.981,90.0778,12300.0
2013-01-11 09:35:00,120.97,120.97,120.88,120.94,18500.0,90.0852,90.0852,90.0182,90.0629,18500.0
2013-01-11 09:40:00,120.94,120.94,120.88,120.91,9600.0,90.0629,90.0629,90.0182,90.0405,9600.0
2013-01-11 09:45:00,120.89,120.94,120.89,120.94,14000.0,90.0256,90.0629,90.0256,90.0629,14000.0
2013-01-11 09:50:00,120.93,120.95,120.92,120.94,18200.0,90.0554,90.0703,90.048,90.0629,18200.0
2013-01-11 09:55:00,120.97,120.98,120.95,120.98,7300.0,90.0852,90.0927,90.0703,90.0927,7300.0
2013-01-11 10:00:00,120.97,120.99,120.93,120.97,5400.0,90.0852,90.1001,90.0554,90.0852,5400.0
2013-01-11 10:05:00,120.99,121.03,120.98,121.03,4600.0,90.1001,90.1299,90.0927,90.1299,4600.0
2013-01-11 10:10:00,121.02,121.02,120.95,120.95,5300.0,90.1224,90.1224,90.0703,90.0703,5300.0
2013-01-11 10:15:00,120.98,120.99,120.96,120.98,1700.0,90.0927,90.1001,90.0778,90.0927,1700.0
2013-01-11 10:20:00,120.97,121.0,120.97,121.0,6100.0,90.0852,90.1076,90.0852,90.1076,6100.0
2013-01-11 10:25:00,121.0,121.0,120.98,121.0,6400.0,90.1076,90.1076,90.0927,90.1076,6400.0
2013-01-11 10:30:00,121.0,121.05,120.99,121.04,13200.0,90.1076,90.1448,90.1001,90.1373,13200.0
2013-01-11 10:35:00,121.04,121.06,121.02,121.02,3700.0,90.1373,90.1522,90.1224,90.1224,3700.0
2013-01-11 10:40:00,121.02,121.02,120.93,120.94,7800.0,90.1224,90.1224,90.0554,90.0629,7800.0
2013-01-11 10:45:00,120.93,120.94,120.9,120.92,6400.0,90.0554,90.0629,90.0331,90.048,6400.0
2013-01-11 10:50:00,120.91,120.91,120.87,120.89,10400.0,90.0405,90.0405,90.0107,90.0256,10400.0
2013-01-11 10:55:00,120.88,120.91,120.88,120.9,8100.0,90.0182,90.0405,90.0182,90.0331,8100.0
2013-01-11 11:00:00,120.91,120.91,120.85,120.85,7600.0,90.0405,90.0405,89.9959,89.9959,7600.0
2013-01-11 11:05:00,120.84,120.89,120.84,120.88,9800.0,89.9884,90.0256,89.9884,90.0182,9800.0
2013-01-11 11:10:00,120.88,120.89,120.87,120.88,8100.0,90.0182,90.0256,90.0107,90.0182,8100.0
2013-01-11 11:15:00,120.89,120.91,120.89,120.9,2100.0,90.0256,90.0405,90.0256,90.0331,2100.0
2013-01-11 11:20:00,120.91,120.91,120.88,120.91,7600.0,90.0405,90.0405,90.0182,90.0405,7600.0
2013-01-11 11:25:00,120.93,120.96,120.93,120.95,9200.0,90.0554,90.0778,90.0554,90.0703,9200.0
2013-01-11 11:30:00,120.93,120.95,120.93,120.95,4700.0,90.0554,90.0703,90.0554,90.0703,4700.0
2013-01-11 11:35:00,120.95,120.95,120.93,120.93,7900.0,90.0703,90.0703,90.0554,90.0554,7900.0
2013-01-11 11:40:00,120.95,120.95,120.92,120.92,2000.0,90.0703,90.0703,90.048,90.048,2000.0
2013-01-11 11:45:00,120.93,120.93,120.91,120.92,3700.0,90.0554,90.0554,90.0405,90.048,3700.0
2013-01-11 11:50:00,120.94,120.94,120.91,120.93,4000.0,90.0629,90.0629,90.0405,90.0554,4000.0
2013-01-11 11:55:00,120.93,120.93,120.92,120.92,900.0,90.0554,90.0554,90.048,90.048,900.0
2013-01-11 12:00:00,120.93,120.97,120.93,120.96,2400.0,90.0554,90.0852,90.0554,90.0778,2400.0
2013-01-11 12:05:00,120.95,120.95,120.89,120.9,5400.0,90.0703,90.0703,90.0256,90.0331,5400.0
2013-01-11 12:10:00,120.91,120.93,120.89,120.91,16600.0,90.0405,90.0554,90.0256,90.0405,16600.0
2013-01-11 12:15:00,120.9,120.92,120.88,120.9,13100.0,90.0331,90.048,90.0182,90.0331,13100.0
2013-01-11 12:20:00,120.9,120.91,120.87,120.87,3100.0,90.0331,90.0405,90.0107,90.0107,3100.0
2013-01-11 12:25:00,120.89,120.89,120.87,120.87,3400.0,90.0256,90.0256,90.0107,90.0107,3400.0
2013-01-11 12:30:00,120.88,120.9,120.85,120.89,13500.0,90.0182,90.0331,89.9959,90.0256,13500.0
2013-01-11 12:35:00,120.89,120.9,120.87,120.87,2300.0,90.0256,90.0331,90.0107,90.0107,2300.0
2013-01-11 12:40:00,120.88,120.9,120.88,120.9,2200.0,90.0182,90.0331,90.0182,90.0331,2200.0
2013-01-11 12:45:00,120.89,120.9,120.89,120.89,2700.0,90.0256,90.0331,90.0256,90.0256,2700.0
2013-01-11 12:50:00,120.89,120.97,120.89,120.97,2300.0,90.0256,90.0852,90.0256,90.0852,2300.0
2013-01-11 12:55:00,120.96,121.01,120.93,121.01,10800.0,90.0778,90.115,90.0554,90.115,10800.0
2013-01-11 13:00:00,121.01,121.02,120.99,121.0,12400.0,90.115,90.1224,90.1001,90.1076,12400.0
2013-01-11 13:05:00,120.99,121.04,120.98,121.04,4300.0,90.1001,90.1373,90.0927,90.1373,4300.0
2013-01-11 13:10:00,121.02,121.03,121.0,121.0,11000.0,90.1224,90.1299,90.1076,90.1076,11000.0
2013-01-11 13:15:00,121.0,121.07,121.0,121.07,4400.0,90.1076,90.1597,90.1076,90.1597,4400.0
2013-01-11 13:20:00,121.07,121.07,121.02,121.03,6900.0,90.1597,90.1597,90.1224,90.1299,6900.0
2013-01-11 13:25:00,121.03,121.05,121.01,121.03,16400.0,90.1299,90.1448,90.115,90.1299,16400.0
2013-01-11 13:30:00,121.04,121.1,121.03,121.07,11300.0,90.1373,90.182,90.1299,90.1597,11300.0
2013-01-11 13:35:00,121.06,121.06,121.01,121.04,5900.0,90.1522,90.1522,90.115,90.1373,5900.0
2013-01-11 13:40:00,121.04,121.08,121.04,121.08,3600.0,90.1373,90.1671,90.1373,90.1671,3600.0
2013-01-11 13:45:00,121.07,121.1,121.04,121.06,11900.0,90.1597,90.182,90.1373,90.1522,11900.0
2013-01-11 13:50:00,121.08,121.12,121.06,121.09,12800.0,90.1671,90.1969,90.1522,90.1746,12800.0
2013-01-11 13:55:00,121.09,121.12,121.07,121.11,8800.0,90.1746,90.1969,90.1597,90.1895,8800.0
2013-01-11 14:00:00,121.09,121.15,121.09,121.15,3900.0,90.1746,90.2193,90.1746,90.2193,3900.0
2013-01-11 14:05:00,121.15,121.16,121.11,121.14,11700.0,90.2193,90.2267,90.1895,90.2118,11700.0
2013-01-11 14:10:00,121.15,121.15,121.1,121.1,3400.0,90.2193,90.2193,90.182,90.182,3400.0
2013-01-11 14:15:00,121.1,121.12,121.08,121.1,18300.0,90.182,90.1969,90.1671,90.182,18300.0
2013-01-11 14:20:00,121.1,121.1,121.08,121.09,2400.0,90.182,90.182,90.1671,90.1746,2400.0
2013-01-11 14:25:00,121.09,121.13,121.09,121.11,6200.0,90.1746,90.2044,90.1746,90.1895,6200.0
2013-01-11 14:30:00,121.11,121.13,121.1,121.12,6700.0,90.1895,90.2044,90.182,90.1969,6700.0
2013-01-11 14:35:00,121.13,121.14,121.12,121.14,5600.0,90.2044,90.2118,90.1969,90.2118,5600.0
2013-01-11 14:40:00,121.12,121.18,121.11,121.18,11700.0,90.1969,90.2416,90.1895,90.2416,11700.0
2013-01-11 14:45:00,121.18,121.22,121.17,121.22,3700.0,90.2416,90.2714,90.2342,90.2714,3700.0
2013-01-11 14:50:00,121.2,121.22,121.18,121.18,6700.0,90.2565,90.2714,90.2416,90.2416,6700.0
2013-01-11 14:55:00,121.18,121.2,121.16,121.19,8600.0,90.2416,90.2565,90.2267,90.249,8600.0
2013-01-11 15:00:00,121.19,121.19,121.17,121.19,8900.0,90.249,90.249,90.2342,90.249,8900.0
2013-01-11 15:05:00,121.19,121.19,121.17,121.19,15300.0,90.249,90.249,90.2342,90.249,15300.0
2013-01-11 15:10:00,121.19,121.22,121.14,121.2,23800.0,90.249,90.2714,90.2118,90.2565,23800.0
2013-01-11 15:15:00,121.18,121.2,121.15,121.16,28300.0,90.2416,90.2565,90.2193,90.2267,28300.0
2013-01-11 15:20:00,121.16,121.22,121.16,121.18,8200.0,90.2267,90.2714,90.2267,90.2416,8200.0
2013-01-11 15:25:00,121.17,121.18,121.16,121.18,18600.0,90.2342,90.2416,90.2267,90.2416,18600.0
2013-01-11 15:30:00,121.18,121.2,121.17,121.2,6800.0,90.2416,90.2565,90.2342,90.2565,6800.0
2013-01-11 15:35:00,121.2,121.21,121.15,121.15,7900.0,90.2565,90.2639,90.2193,90.2193,7900.0
2013-01-11 15:40:00,121.16,121.19,121.15,121.19,12200.0,90.2267,90.249,90.2193,90.249,12200.0
2013-01-11 15:45:00,121.17,121.18,121.14,121.15,4400.0,90.2342,90.2416,90.2118,90.2193,4400.0
2013-01-11 15:50:00,121.16,121.18,121.14,121.16,7300.0,90.2267,90.2416,90.2118,90.2267,7300.0
2013-01-11 15:55:00,121.17,121.25,121.17,121.18,9000.0,90.2342,90.2937,90.2342,90.2416,9000.0
2013-01-14 09:30:00,121.33,121.34,121.26,121.31,20100.0,90.3533,90.3608,90.3012,90.3384,20100.0
2013-01-14 09:35:00,121.31,121.31,121.26,121.27,11000.0,90.3384,90.3384,90.3012,90.3086,11000.0
2013-01-14 09:40:00,121.26,121.27,121.25,121.26,11400.0,90.3012,90.3086,90.2937,90.3012,11400.0
2013-01-14 09:45:00,121.25,121.26,121.25,121.26,8800.0,90.2937,90.3012,90.2937,90.3012,8800.0
2013-01-14 09:50:00,121.26,121.28,121.25,121.28,19700.0,90.3012,90.3161,90.2937,90.3161,19700.0
2013-01-14 09:55:00,121.27,121.28,121.26,121.26,2500.0,90.3086,90.3161,90.3012,90.3012,2500.0
2013-01-14 10:00:00,121.26,121.3,121.26,121.26,8100.0,90.3012,90.331,90.3012,90.3012,8100.0
2013-01-14 10:05:00,121.26,121.27,121.26,121.27,5300.0,90.3012,90.3086,90.3012,90.3086,5300.0
2013-01-14 10:10:00,121.27,121.28,121.25,121.26,2400.0,90.3086,90.3161,90.2937,90.3012,2400.0
2013-01-14 10:15:00,121.26,121.28,121.26,121.27,2800.0,90.3012,90.3161,90.3012,90.3086,2800.0
2013-01-14 10:20:00,121.27,121.27,121.25,121.26,4000.0,90.3086,90.3086,90.2937,90.3012,4000.0
2013-01-14 10:25:00,121.27,121.29,121.27,121.29,3000.0,90.3086,90.3235,90.3086,90.3235,3000.0
2013-01-14 10:30:00,121.28,121.29,121.27,121.27,2600.0,90.3161,90.3235,90.3086,90.3086,2600.0
2013-01-14 10:35:00,121.29,121.29,121.27,121.29,1400.0,90.3235,90.3235,90.3086,90.3235,1400.0
2013-01-14 10:40:00,121.27,121.29,121.26,121.27,2400.0,90.3086,90.3235,90.3012,90.3086,2400.0
2013-01-14 10:45:00,121.28,121.33,121.28,121.3,2600.0,90.3161,90.3533,90.3161,90.331,2600.0
2013-01-14 10:50:00,121.32,121.33,121.3,121.3,2000.0,90.3459,90.3533,90.331,90.331,2000.0
2013-01-14 10:55:00,121.28,121.3,121.26,121.27,22800.0,90.3161,90.331,90.3012,90.3086,22800.0
2013-01-14 11:00:00,121.31,121.31,121.25,121.25,3400.0,90.3384,90.3384,90.2937,90.2937,3400.0
2013-01-14 11:05:00,121.26,121.28,121.23,121.24,6600.0,90.3012,90.3161,90.2788,90.2863,6600.0
2013-01-14 11:10:00,121.25,121.25,121.22,121.23,19900.0,90.2937,90.2937,90.2714,90.2788,19900.0
2013-01-14 11:15:00,121.23,121.25,121.22,121.24,19700.0,90.2788,90.2937,90.2714,90.2863,19700.0
2013-01-14 11:20:00,121.24,121.26,121.23,121.24,8500.0,90.2863,90.3012,90.2788,90.2863,8500.0
2013-01-14 11:25:00,121.24,121.25,121.21,121.21,4700.0,90.2863,90.2937,90.2639,90.2639,4700.0
2013-01-14 11:30:00,121.2,121.21,121.18,121.21,10800.0,90.2565,90.2639,90.2416,90.2639,10800.0
2013-01-14 11:35:00,121.22,121.22,121.18,121.18,3000.0,90.2714,90.2714,90.2416,90.2416,3000.0
2013-01-14 11:40:00,121.2,121.22,121.2,121.21,1600.0,90.2565,90.2714,90.2565,90.2639,1600.0
2013-01-14 11:45:00,121.21,121.21,121.16,121.16,5400.0,90.2639,90.2639,90.2267,90.2267,5400.0
2013-01-14 11:50:00,121.15,121.18,121.15,121.18,1800.0,90.2193,90.2416,90.2193,90.2416,1800.0
2013-01-14 11:55:00,121.18,121.2,121.15,121.16,2400.0,90.2416,90.2565,90.2193,90.2267,2400.0
2013-01-14 12:00:00,121.17,121.17,121.15,121.17,2600.0,90.2342,90.2342,90.2193,90.2342,2600.0
2013-01-14 12:05:00,121.15,121.19,121.15,121.18,2900.0,90.2193,90.249,90.2193,90.2416,2900.0
2013-01-14 12:10:00,121.18,121.21,121.18,121.19,12200.0,90.2416,90.2639,90.2416,90.249,12200.0
2013-01-14 12:15:00,121.2,121.23,121.2,121.22,3300.0,90.2565,90.2788,90.2565,90.2714,3300.0
2013-01-14 12:20:00,121.22,121.23,121.21,121.21,3600.0,90.2714,90.2788,90.2639,90.2639,3600.0
2013-01-14 12:25:00,121.23,121.24,121.22,121.23,5000.0,90.2788,90.2863,90.2714,90.2788,5000.0
2013-01-14 12:30:00,121.24,121.25,121.23,121.25,16900.0,90.2863,90.2937,90.2788,90.2937,16900.0
2013-01-14 12:35:00,121.25,121.25,121.23,121.24,19800.0,90.2937,90.2937,90.2788,90.2863,19800.0
2013-01-14 12:40:00,121.24,121.24,121.22,121.23,3700.0,90.2863,90.2863,90.2714,90.2788,3700.0
2013-01-14 12:45:00,121.22,121.23,121.21,121.21,2900.0,90.2714,90.2788,90.2639,90.2639,2900.0
2013-01-14 12:50:00,121.22,121.22,121.18,121.19,7800.0,90.2714,90.2714,90.2416,90.249,7800.0
2013-01-14 12:55:00,121.2,121.24,121.19,121.22,4500.0,90.2565,90.2863,90.249,90.2714,4500.0
2013-01-14 13:00:00,121.24,121.24,121.22,121.24,3200.0,90.2863,90.2863,90.2714,90.2863,3200.0
2013-01-14 13:05:00,121.23,121.25,121.22,121.22,8700.0,90.2788,90.2937,90.2714,90.2714,8700.0
2013-01-14 13:10:00,121.22,121.24,121.22,121.22,3500.0,90.2714,90.2863,90.2714,90.2714,3500.0
2013-01-14 13:15:00,121.22,121.24,121.21,121.21,2200.0,90.2714,90.2863,90.2639,90.2639,2200.0
2013-01-14 13:20:00,121.21,121.24,121.2,121.21,7400.0,90.2639,90.2863,90.2565,90.2639,7400.0
2013-01-14 13:25:00,121.21,121.26,121.21,121.26,2500.0,90.2639,90.3012,90.2639,90.3012,2500.0
2013-01-14 13:30:00,121.25,121.28,121.25,121.28,2800.0,90.2937,90.3161,90.2937,90.3161,2800.0
2013-01-14 13:35:00,121.28,121.28,121.26,121.26,6600.0,90.3161,90.3161,90.3012,90.3012,6600.0
2013-01-14 13:40:00,121.27,121.28,121.25,121.28,2700.0,90.3086,90.3161,90.2937,90.3161,2700.0
2013-01-14 13:45:00,121.28,121.34,121.28,121.34,1500.0,90.3161,90.3608,90.3161,90.3608,1500.0
2013-01-14 13:50:00,121.33,121.35,121.32,121.34,8300.0,90.3533,90.3682,90.3459,90.3608,8300.0
2013-01-14 13:55:00,121.33,121.33,121.31,121.32,3300.0,90.3533,90.3533,90.3384,90.3459,3300.0
2013-01-14 14:00:00,121.32,121.33,121.31,121.32,15200.0,90.3459,90.3533,90.3384,90.3459,15200.0
2013-01-14 14:05:00,121.31,121.32,121.31,121.32,15300.0,90.3384,90.3459,90.3384,90.3459,15300.0
2013-01-14 14:10:00,121.31,121.32,121.31,121.32,3300.0,90.3384,90.3459,90.3384,90.3459,3300.0
2013-01-14 14:15:00,121.31,121.32,121.31,121.31,1100.0,90.3384,90.3459,90.3384,90.3384,1100.0
2013-01-14 14:20:00,121.31,121.33,121.31,121.32,10500.0,90.3384,90.3533,90.3384,90.3459,10500.0
2013-01-14 14:25:00,121.32,121.33,121.32,121.32,9600.0,90.3459,90.3533,90.3459,90.3459,9600.0
2013-01-14 14:30:00,121.33,121.35,121.3,121.33,69800.0,90.3533,90.3682,90.331,90.3533,69800.0
2013-01-14 14:35:00,121.33,121.34,121.31,121.33,4200.0,90.3533,90.3608,90.3384,90.3533,4200.0
2013-01-14 14:40:00,121.35,121.35,121.33,121.34,3600.0,90.3682,90.3682,90.3533,90.3608,3600.0
2013-01-14 14:45:00,121.34,121.35,121.33,121.35,6500.0,90.3608,90.3682,90.3533,90.3682,6500.0
2013-01-14 14:50:00,121.35,121.35,121.32,121.32,16200.0,90.3682,90.3682,90.3459,90.3459,16200.0
2013-01-14 14:55:00,121.33,121.33,121.32,121.32,22800.0,90.3533,90.3533,90.3459,90.3459,22800.0
2013-01-14 15:00:00,121.31,121.31,121.26,121.28,5500.0,90.3384,90.3384,90.3012,90.3161,5500.0
2013-01-14 15:05:00,121.28,121.28,121.24,121.25,12800.0,90.3161,90.3161,90.2863,90.2937,12800.0
2013-01-14 15:10:00,121.25,121.29,121.24,121.29,17700.0,90.2937,90.3235,90.2863,90.3235,17700.0
2013-01-14 15:15:00,121.27,121.29,121.25,121.26,2200.0,90.3086,90.3235,90.2937,90.3012,2200.0
2013-01-14 15:20:00,121.25,121.26,121.25,121.25,2200.0,90.2937,90.3012,90.2937,90.2937,2200.0
2013-01-14 15:25:00,121.25,121.28,121.25,121.27,6500.0,90.2937,90.3161,90.2937,90.3086,6500.0
2013-01-14 15:30:00,121.26,121.3,121.25,121.28,8000.0,90.3012,90.331,90.2937,90.3161,8000.0
2013-01-14 15:35:00,121.29,121.29,121.25,121.26,5000.0,90.3235,90.3235,90.2937,90.3012,5000.0
2013-01-14 15:40:00,121.25,121.25,121.24,121.24,5300.0,90.2937,90.2937,90.2863,90.2863,5300.0
2013-01-14 15:45:00,121.24,121.25,121.22,121.22,5000.0,90.2863,90.2937,90.2714,90.2714,5000.0
2013-01-14 15:50:00,121.23,121.27,121.21,121.25,14000.0,90.2788,90.3086,90.2639,90.2937,14000.0
2013-01-14 15:55:00,121.25,121.3,121.24,121.3,36400.0,90.2937,90.331,90.2863,90.331,36400.0
2013-01-15 09:30:00,121.43,121.58,121.43,121.5,13100.0,90.4278,90.5395,90.4278,90.4799,13100.0
2013-01-15 09:35:00,121.53,121.54,121.52,121.53,3800.0,90.5022,90.5097,90.4948,90.5022,3800.0
2013-01-15 09:40:00,121.54,121.54,121.51,121.52,24900.0,90.5097,90.5097,90.4873,90.4948,24900.0
2013-01-15 09:45:00,121.52,121.56,121.52,121.56,43400.0,90.4948,90.5246,90.4948,90.5246,43400.0
2013-01-15 09:50:00,121.56,121.59,121.55,121.59,16400.0,90.5246,90.5469,90.5171,90.5469,16400.0
2013-01-15 09:55:00,121.59,121.59,121.55,121.55,2100.0,90.5469,90.5469,90.5171,90.5171,2100.0
2013-01-15 10:00:00,121.53,121.55,121.51,121.52,3500.0,90.5022,90.5171,90.4873,90.4948,3500.0
2013-01-15 10:05:00,121.53,121.54,121.51,121.51,4500.0,90.5022,90.5097,90.4873,90.4873,4500.0
2013-01-15 10:10:00,121.52,121.52,121.49,121.52,7800.0,90.4948,90.4948,90.4725,90.4948,7800.0
2013-01-15 10:15:00,121.52,121.54,121.5,121.54,5400.0,90.4948,90.5097,90.4799,90.5097,5400.0
2013-01-15 10:20:00,121.53,121.55,121.53,121.54,5000.0,90.5022,90.5171,90.5022,90.5097,5000.0
2013-01-15 10:25:00,121.55,121.57,121.53,121.56,3500.0,90.5171,90.532,90.5022,90.5246,3500.0
2013-01-15 10:30:00,121.57,121.57,121.54,121.54,5100.0,90.532,90.532,90.5097,90.5097,5100.0
2013-01-15 10:35:00,121.55,121.56,121.53,121.53,2700.0,90.5171,90.5246,90.5022,90.5022,2700.0
2013-01-15 10:40:00,121.53,121.55,121.51,121.52,12100.0,90.5022,90.5171,90.4873,90.4948,12100.0
2013-01-15 10:45:00,121.52,121.52,121.5,121.52,5800.0,90.4948,90.4948,90.4799,90.4948,5800.0
2013-01-15 10:50:00,121.52,121.54,121.51,121.53,1600.0,90.4948,90.5097,90.4873,90.5022,1600.0
2013-01-15 10:55:00,121.55,121.55,121.53,121.54,3000.0,90.5171,90.5171,90.5022,90.5097,3000.0
2013-01-15 11:00:00,121.53,121.55,121.51,121.51,3100.0,90.5022,90.5171,90.4873,90.4873,3100.0
2013-01-15 11:05:00,121.51,121.53,121.5,121.53,4700.0,90.4873,90.5022,90.4799,90.5022,4700.0
2013-01-15 11:10:00,121.53,121.56,121.53,121.54,1400.0,90.5022,90.5246,90.5022,90.5097,1400.0
2013-01-15 11:15:00,121.53,121.59,121.53,121.58,17100.0,90.5022,90.5469,90.5022,90.5395,17100.0
2013-01-15 11:20:00,121.59,121.6,121.57,121.57,1500.0,90.5469,90.5544,90.532,90.532,1500.0
2013-01-15 11:25:00,121.56,121.58,121.55,121.56,1100.0,90.5246,90.5395,90.5171,90.5246,1100.0
2013-01-15 11:30:00,121.55,121.57,121.55,121.56,4200.0,90.5171,90.532,90.5171,90.5246,4200.0
2013-01-15 11:35:00,121.57,121.57,121.54,121.55,4700.0,90.532,90.532,90.5097,90.5171,4700.0
2013-01-15 11:40:00,121.54,121.54,121.49,121.49,13500.0,90.5097,90.5097,90.4725,90.4725,13500.0
2013-01-15 11:45:00,121.51,121.51,121.47,121.48,18700.0,90.4873,90.4873,90.4576,90.465,18700.0
2013-01-15 11:50:00,121.48,121.49,121.47,121.48,14500.0,90.465,90.4725,90.4576,90.465,14500.0
2013-01-15 11:55:00,121.48,121.49,121.48,121.49,1900.0,90.465,90.4725,90.465,90.4725,1900.0
2013-01-15 12:00:00,121.48,121.49,121.48,121.48,10700.0,90.465,90.4725,90.465,90.465,10700.0
2013-01-15 12:05:00,121.48,121.51,121.48,121.49,4000.0,90.465,90.4873,90.465,90.4725,4000.0
2013-01-15 12:10:00,121.49,121.52,121.49,121.52,7300.0,90.4725,90.4948,90.4725,90.4948,7300.0
2013-01-15 12:15:00,121.52,121.52,121.47,121.49,3200.0,90.4948,90.4948,90.4576,90.4725,3200.0
2013-01-15 12:20:00,121.49,121.49,121.47,121.49,1600.0,90.4725,90.4725,90.4576,90.4725,1600.0
2013-01-15 12:25:00,121.49,121.5,121.48,121.49,3500.0,90.4725,90.4799,90.465,90.4725,3500.0
2013-01-15 12:30:00,121.48,121.5,121.45,121.45,10000.0,90.465,90.4799,90.4427,90.4427,10000.0
2013-01-15 12:35:00,121.44,121.48,121.44,121.47,3800.0,90.4352,90.465,90.4352,90.4576,3800.0
2013-01-15 12:40:00,121.46,121.48,121.45,121.46,5500.0,90.4501,90.465,90.4427,90.4501,5500.0
2013-01-15 12:45:00,121.47,121.51,121.46,121.5,9700.0,90.4576,90.4873,90.4501,90.4799,9700.0
2013-01-15 12:50:00,121.5,121.52,121.49,121.51,6100.0,90.4799,90.4948,90.4725,90.4873,6100.0
2013-01-15 12:55:00,121.5,121.51,121.5,121.51,2800.0,90.4799,90.4873,90.4799,90.4873,2800.0
2013-01-15 13:00:00,121.51,121.51,121.48,121.48,1500.0,90.4873,90.4873,90.465,90.465,1500.0
2013-01-15 13:05:00,121.49,121.53,121.48,121.52,4700.0,90.4725,90.5022,90.465,90.4948,4700.0
2013-01-15 13:10:00,121.52,121.53,121.51,121.51,5900.0,90.4948,90.5022,90.4873,90.4873,5900.0
2013-01-15 13:15:00,121.5,121.53,121.5,121.53,5800.0,90.4799,90.5022,90.4799,90.5022,5800.0
2013-01-15 13:20:00,121.51,121.54,121.51,121.53,2100.0,90.4873,90.5097,90.4873,90.5022,2100.0
2013-01-15 13:25:00,121.53,121.54,121.53,121.54,11400.0,90.5022,90.5097,90.5022,90.5097,11400.0
2013-01-15 13:30:00,121.56,121.58,121.55,121.57,1500.0,90.5246,90.5395,90.5171,90.532,1500.0
2013-01-15 13:35:00,121.57,121.58,121.53,121.53,14800.0,90.532,90.5395,90.5022,90.5022,14800.0
2013-01-15 13:40:00,121.55,121.57,121.53,121.54,7100.0,90.5171,90.532,90.5022,90.5097,7100.0
2013-01-15 13:45:00,121.53,121.57,121.53,121.55,9500.0,90.5022,90.532,90.5022,90.5171,9500.0
2013-01-15 13:50:00,121.55,121.6,121.54,121.59,14700.0,90.5171,90.5544,90.5097,90.5469,14700.0
2013-01-15 13:55:00,121.58,121.6,121.57,121.58,8700.0,90.5395,90.5544,90.532,90.5395,8700.0
2013-01-15 14:00:00,121.57,121.57,121.53,121.53,6500.0,90.532,90.532,90.5022,90.5022,6500.0
2013-01-15 14:05:00,121.54,121.54,121.51,121.52,7500.0,90.5097,90.5097,90.4873,90.4948,7500.0
2013-01-15 14:10:00,121.52,121.54,121.5,121.53,5100.0,90.4948,90.5097,90.4799,90.5022,5100.0
2013-01-15 14:15:00,121.54,121.54,121.51,121.53,1800.0,90.5097,90.5097,90.4873,90.5022,1800.0
2013-01-15 14:20:00,121.51,121.53,121.51,121.53,3800.0,90.4873,90.5022,90.4873,90.5022,3800.0
2013-01-15 14:25:00,121.51,121.53,121.5,121.53,8700.0,90.4873,90.5022,90.4799,90.5022,8700.0
2013-01-15 14:30:00,121.51,121.53,121.49,121.53,3200.0,90.4873,90.5022,90.4725,90.5022,3200.0
2013-01-15 14:35:00,121.53,121.53,121.49,121.5,2800.0,90.5022,90.5022,90.4725,90.4799,2800.0
2013-01-15 14:40:00,121.49,121.51,121.47,121.48,12700.0,90.4725,90.4873,90.4576,90.465,12700.0
2013-01-15 14:45:00,121.47,121.48,121.45,121.46,4400.0,90.4576,90.465,90.4427,90.4501,4400.0
2013-01-15 14:50:00,121.46,121.47,121.43,121.45,19200.0,90.4501,90.4576,90.4278,90.4427,19200.0
2013-01-15 14:55:00,121.45,121.45,121.43,121.43,2200.0,90.4427,90.4427,90.4278,90.4278,2200.0
2013-01-15 15:00:00,121.43,121.45,121.43,121.43,3600.0,90.4278,90.4427,90.4278,90.4278,3600.0
2013-01-15 15:05:00,121.44,121.46,121.44,121.45,16100.0,90.4352,90.4501,90.4352,90.4427,16100.0
2013-01-15 15:10:00,121.45,121.47,121.45,121.47,5400.0,90.4427,90.4576,90.4427,90.4576,5400.0
2013-01-15 15:15:00,121.47,121.49,121.45,121.45,8800.0,90.4576,90.4725,90.4427,90.4427,8800.0
2013-01-15 15:20:00,121.46,121.46,121.42,121.45,4400.0,90.4501,90.4501,90.4203,90.4427,4400.0
2013-01-15 15:25:00,121.42,121.44,121.42,121.44,4900.0,90.4203,90.4352,90.4203,90.4352,4900.0
2013-01-15 15:30:00,121.44,121.44,121.4,121.4,10300.0,90.4352,90.4352,90.4054,90.4054,10300.0
2013-01-15 15:35:00,121.4,121.4,121.39,121.4,9000.0,90.4054,90.4054,90.398,90.4054,9000.0
2013-01-15 15:40:00,121.39,121.43,121.38,121.39,8100.0,90.398,90.4278,90.3905,90.398,8100.0
2013-01-15 15:45:00,121.38,121.39,121.37,121.38,11300.0,90.3905,90.398,90.3831,90.3905,11300.0
2013-01-15 15:50:00,121.37,121.41,121.37,121.39,12200.0,90.3831,90.4129,90.3831,90.398,12200.0
2013-01-15 15:55:00,121.4,121.4,121.39,121.39,21800.0,90.4054,90.4054,90.398,90.398,21800.0
2013-01-16 09:30:00,121.38,121.4,121.36,121.39,15800.0,90.3905,90.4054,90.3756,90.398,15800.0
2013-01-16 09:35:00,121.39,121.4,121.39,121.4,2700.0,90.398,90.4054,90.398,90.4054,2700.0
2013-01-16 09:40:00,121.39,121.41,121.39,121.4,4500.0,90.398,90.4129,90.398,90.4054,4500.0
2013-01-16 09:45:00,121.4,121.4,121.36,121.36,4700.0,90.4054,90.4054,90.3756,90.3756,4700.0
2013-01-16 09:50:00,121.36,121.37,121.34,121.34,4200.0,90.3756,90.3831,90.3608,90.3608,4200.0
2013-01-16 09:55:00,121.33,121.37,121.32,121.34,8500.0,90.3533,90.3831,90.3459,90.3608,8500.0
2013-01-16 10:00:00,121.34,121.35,121.3,121.31,2800.0,90.3608,90.3682,90.331,90.3384,2800.0
2013-01-16 10:05:00,121.3,121.32,121.28,121.29,7400.0,90.331,90.3459,90.3161,90.3235,7400.0
2013-01-16 10:10:00,121.27,121.3,121.27,121.3,6200.0,90.3086,90.331,90.3086,90.331,6200.0
2013-01-16 10:15:00,121.3,121.31,121.29,121.31,6800.0,90.331,90.3384,90.3235,90.3384,6800.0
2013-01-16 10:20:00,121.3,121.33,121.3,121.32,1000.0,90.331,90.3533,90.331,90.3459,1000.0
2013-01-16 10:25:00,121.3,121.32,121.28,121.3,4900.0,90.331,90.3459,90.3161,90.331,4900.0
2013-01-16 10:30:00,121.3,121.32,121.3,121.32,3000.0,90.331,90.3459,90.331,90.3459,3000.0
2013-01-16 10:35:00,121.31,121.33,121.31,121.33,1600.0,90.3384,90.3533,90.3384,90.3533,1600.0
2013-01-16 10:40:00,121.34,121.36,121.32,121.36,2500.0,90.3608,90.3756,90.3459,90.3756,2500.0
2013-01-16 10:45:00,121.34,121.36,121.34,121.35,4300.0,90.3608,90.3756,90.3608,90.3682,4300.0
2013-01-16 10:50:00,121.35,121.35,121.32,121.35,10900.0,90.3682,90.3682,90.3459,90.3682,10900.0
2013-01-16 10:55:00,121.35,121.38,121.34,121.37,7700.0,90.3682,90.3905,90.3608,90.3831,7700.0
2013-01-16 11:00:00,121.37,121.39,121.34,121.36,6700.0,90.3831,90.398,90.3608,90.3756,6700.0
2013-01-16 11:05:00,121.36,121.36,121.3,121.33,21300.0,90.3756,90.3756,90.331,90.3533,21300.0
2013-01-16 11:10:00,121.34,121.34,121.3,121.32,4600.0,90.3608,90.3608,90.331,90.3459,4600.0
2013-01-16 11:15:00,121.3,121.31,121.27,121.29,3500.0,90.331,90.3384,90.3086,90.3235,3500.0
2013-01-16 11:20:00,121.28,121.3,121.27,121.29,15400.0,90.3161,90.331,90.3086,90.3235,15400.0
2013-01-16 11:25:00,121.29,121.31,121.26,121.31,5000.0,90.3235,90.3384,90.3012,90.3384,5000.0
2013-01-16 11:30:00,121.3,121.34,121.3,121.33,12600.0,90.331,90.3608,90.331,90.3533,12600.0
2013-01-16 11:35:00,121.33,121.33,121.31,121.32,7900.0,90.3533,90.3533,90.3384,90.3459,7900.0
2013-01-16 11:40:00,121.32,121.33,121.3,121.32,22700.0,90.3459,90.3533,90.331,90.3459,22700.0
2013-01-16 11:45:00,121.32,121.33,121.31,121.32,5900.0,90.3459,90.3533,90.3384,90.3459,5900.0
2013-01-16 11:50:00,121.33,121.34,121.32,121.33,11100.0,90.3533,90.3608,90.3459,90.3533,11100.0
2013-01-16 11:55:00,121.33,121.35,121.31,121.35,14100.0,90.3533,90.3682,90.3384,90.3682,14100.0
2013-01-16 12:00:00,121.35,121.35,121.33,121.33,8100.0,90.3682,90.3682,90.3533,90.3533,8100.0
2013-01-16 12:05:00,121.31,121.34,121.31,121.34,2000.0,90.3384,90.3608,90.3384,90.3608,2000.0
2013-01-16 12:10:00,121.33,121.36,121.31,121.31,170200.0,90.3533,90.3756,90.3384,90.3384,170200.0
2013-01-16 12:15:00,121.31,121.33,121.31,121.33,3000.0,90.3384,90.3533,90.3384,90.3533,3000.0
2013-01-16 12:20:00,121.34,121.36,121.32,121.33,17700.0,90.3608,90.3756,90.3459,90.3533,17700.0
2013-01-16 12:25:00,121.32,121.33,121.31,121.33,3600.0,90.3459,90.3533,90.3384,90.3533,3600.0
2013-01-16 12:30:00,121.33,121.36,121.33,121.36,2300.0,90.3533,90.3756,90.3533,90.3756,2300.0
2013-01-16 12:35:00,121.39,121.39,121.38,121.39,5400.0,90.398,90.398,90.3905,90.398,5400.0
2013-01-16 12:40:00,121.38,121.4,121.36,121.4,5400.0,90.3905,90.4054,90.3756,90.4054,5400.0
2013-01-16 12:45:00,121.41,121.43,121.38,121.41,8300.0,90.4129,90.4278,90.3905,90.4129,8300.0
2013-01-16 12:50:00,121.42,121.44,121.41,121.41,14000.0,90.4203,90.4352,90.4129,90.4129,14000.0
2013-01-16 12:55:00,121.4,121.41,121.36,121.37,2700.0,90.4054,90.4129,90.3756,90.3831,2700.0
2013-01-16 13:00:00,121.39,121.4,121.38,121.4,4000.0,90.398,90.4054,90.3905,90.4054,4000.0
2013-01-16 13:05:00,121.39,121.39,121.37,121.39,3700.0,90.398,90.398,90.3831,90.398,3700.0
2013-01-16 13:10:00,121.39,121.41,121.38,121.38,5200.0,90.398,90.4129,90.3905,90.3905,5200.0
2013-01-16 13:15:00,121.4,121.41,121.37,121.38,8700.0,90.4054,90.4129,90.3831,90.3905,8700.0
2013-01-16 13:20:00,121.38,121.4,121.37,121.4,2800.0,90.3905,90.4054,90.3831,90.4054,2800.0
2013-01-16 13:25:00,121.39,121.4,121.38,121.38,2500.0,90.398,90.4054,90.3905,90.3905,2500.0
2013-01-16 13:30:00,121.4,121.4,121.36,121.36,4000.0,90.4054,90.4054,90.3756,90.3756,4000.0
2013-01-16 13:35:00,121.36,121.38,121.36,121.37,5300.0,90.3756,90.3905,90.3756,90.3831,5300.0
2013-01-16 13:40:00,121.35,121.37,121.31,121.37,11600.0,90.3682,90.3831,90.3384,90.3831,11600.0
2013-01-16 13:45:00,121.37,121.37,121.32,121.32,39500.0,90.3831,90.3831,90.3459,90.3459,39500.0
2013-01-16 13:50:00,121.32,121.34,121.3,121.33,16200.0,90.3459,90.3608,90.331,90.3533,16200.0
2013-01-16 13:55:00,121.32,121.32,121.28,121.3,6400.0,90.3459,90.3459,90.3161,90.331,6400.0
2013-01-16 14:00:00,121.31,121.31,121.27,121.27,14600.0,90.3384,90.3384,90.3086,90.3086,14600.0
2013-01-16 14:05:00,121.27,121.31,121.27,121.31,6600.0,90.3086,90.3384,90.3086,90.3384,6600.0
2013-01-16 14:10:00,121.32,121.32,121.3,121.32,5100.0,90.3459,90.3459,90.331,90.3459,5100.0
2013-01-16 14:15:00,121.33,121.33,121.3,121.3,12000.0,90.3533,90.3533,90.331,90.331,12000.0
2013-01-16 14:20:00,121.3,121.36,121.3,121.34,4300.0,90.331,90.3756,90.331,90.3608,4300.0
2013-01-16 14:25:00,121.34,121.34,121.32,121.32,9400.0,90.3608,90.3608,90.3459,90.3459,9400.0
2013-01-16 14:30:00,121.31,121.33,121.3,121.3,4700.0,90.3384,90.3533,90.331,90.331,4700.0
2013-01-16 14:35:00,121.31,121.31,121.29,121.29,4600.0,90.3384,90.3384,90.3235,90.3235,4600.0
2013-01-16 14:40:00,121.3,121.35,121.3,121.33,4200.0,90.331,90.3682,90.331,90.3533,4200.0
2013-01-16 14:45:00,121.34,121.37,121.34,121.34,6700.0,90.3608,90.3831,90.3608,90.3608,6700.0
2013-01-16 14:50:00,121.34,121.35,121.32,121.32,1600.0,90.3608,90.3682,90.3459,90.3459,1600.0
2013-01-16 14:55:00,121.32,121.37,121.31,121.34,3100.0,90.3459,90.3831,90.3384,90.3608,3100.0
2013-01-16 15:00:00,121.34,121.38,121.34,121.35,4100.0,90.3608,90.3905,90.3608,90.3682,4100.0
2013-01-16 15:05:00,121.36,121.37,121.32,121.32,5900.0,90.3756,90.3831,90.3459,90.3459,5900.0
2013-01-16 15:10:00,121.33,121.39,121.33,121.37,26900.0,90.3533,90.398,90.3533,90.3831,26900.0
2013-01-16 15:15:00,121.39,121.46,121.38,121.46,19600.0,90.398,90.4501,90.3905,90.4501,19600.0
2013-01-16 15:20:00,121.45,121.45,121.37,121.41,29600.0,90.4427,90.4427,90.3831,90.4129,29600.0
2013-01-16 15:25:00,121.44,121.44,121.41,121.42,20100.0,90.4352,90.4352,90.4129,90.4203,20100.0
2013-01-16 15:30:00,121.42,121.42,121.41,121.41,7200.0,90.4203,90.4203,90.4129,90.4129,7200.0
2013-01-16 15:35:00,121.42,121.43,121.38,121.43,8900.0,90.4203,90.4278,90.3905,90.4278,8900.0
2013-01-16 15:40:00,121.42,121.44,121.4,121.4,9100.0,90.4203,90.4352,90.4054,90.4054,9100.0
2013-01-16 15:45:00,121.39,121.41,121.36,121.38,16400.0,90.398,90.4129,90.3756,90.3905,16400.0
2013-01-16 15:50:00,121.39,121.4,121.38,121.38,5000.0,90.398,90.4054,90.3905,90.3905,5000.0
2013-01-16 15:55:00,121.38,121.39,121.34,121.34,108300.0,90.3905,90.398,90.3608,90.3608,108300.0
2013-01-17 09:30:00,121.2,121.21,121.11,121.2,9500.0,90.2565,90.2639,90.1895,90.2565,9500.0
2013-01-17 09:35:00,121.17,121.2,121.16,121.2,4800.0,90.2342,90.2565,90.2267,90.2565,4800.0
2013-01-17 09:40:00,121.2,121.21,121.17,121.17,5200.0,90.2565,90.2639,90.2342,90.2342,5200.0
2013-01-17 09:45:00,121.16,121.18,121.16,121.18,4800.0,90.2267,90.2416,90.2267,90.2416,4800.0
2013-01-17 09:50:00,121.17,121.17,121.15,121.16,4200.0,90.2342,90.2342,90.2193,90.2267,4200.0
2013-01-17 09:55:00,121.16,121.16,121.1,121.15,3400.0,90.2267,90.2267,90.182,90.2193,3400.0
2013-01-17 10:00:00,121.16,121.21,121.12,121.14,10400.0,90.2267,90.2639,90.1969,90.2118,10400.0
2013-01-17 10:05:00,121.16,121.16,121.13,121.14,4700.0,90.2267,90.2267,90.2044,90.2118,4700.0
2013-01-17 10:10:00,121.16,121.17,121.12,121.14,5000.0,90.2267,90.2342,90.1969,90.2118,5000.0
2013-01-17 10:15:00,121.14,121.15,121.12,121.12,5500.0,90.2118,90.2193,90.1969,90.1969,5500.0
2013-01-17 10:20:00,121.12,121.14,121.11,121.11,6600.0,90.1969,90.2118,90.1895,90.1895,6600.0
2013-01-17 10:25:00,121.14,121.14,121.11,121.14,5700.0,90.2118,90.2118,90.1895,90.2118,5700.0
2013-01-17 10:30:00,121.13,121.15,121.13,121.15,3100.0,90.2044,90.2193,90.2044,90.2193,3100.0
2013-01-17 10:35:00,121.14,121.16,121.14,121.16,4100.0,90.2118,90.2267,90.2118,90.2267,4100.0
2013-01-17 10:40:00,121.16,121.19,121.16,121.18,3100.0,90.2267,90.249,90.2267,90.2416,3100.0
2013-01-17 10:45:00,121.18,121.2,121.18,121.18,4100.0,90.2416,90.2565,90.2416,90.2416,4100.0
2013-01-17 10:50:00,121.19,121.19,121.16,121.17,23400.0,90.249,90.249,90.2267,90.2342,23400.0
2013-01-17 10:55:00,121.17,121.18,121.14,121.15,8100.0,90.2342,90.2416,90.2118,90.2193,8100.0
2013-01-17 11:00:00,121.15,121.16,121.11,121.14,12100.0,90.2193,90.2267,90.1895,90.2118,12100.0
2013-01-17 11:05:00,121.15,121.15,121.11,121.11,11800.0,90.2193,90.2193,90.1895,90.1895,11800.0
2013-01-17 11:10:00,121.13,121.17,121.12,121.16,3200.0,90.2044,90.2342,90.1969,90.2267,3200.0
2013-01-17 11:15:00,121.15,121.18,121.15,121.17,4400.0,90.2193,90.2416,90.2193,90.2342,4400.0
2013-01-17 11:20:00,121.17,121.19,121.14,121.19,3400.0,90.2342,90.249,90.2118,90.249,3400.0
2013-01-17 11:25:00,121.18,121.19,121.17,121.17,4200.0,90.2416,90.249,90.2342,90.2342,4200.0
2013-01-17 11:30:00,121.17,121.19,121.15,121.19,5900.0,90.2342,90.249,90.2193,90.249,5900.0
2013-01-17 11:35:00,121.15,121.17,121.14,121.16,1600.0,90.2193,90.2342,90.2118,90.2267,1600.0
2013-01-17 11:40:00,121.14,121.15,121.13,121.15,7000.0,90.2118,90.2193,90.2044,90.2193,7000.0
2013-01-17 11:45:00,121.15,121.17,121.15,121.15,7500.0,90.2193,90.2342,90.2193,90.2193,7500.0
2013-01-17 11:50:00,121.15,121.18,121.13,121.16,6700.0,90.2193,90.2416,90.2044,90.2267,6700.0
2013-01-17 11:55:00,121.16,121.19,121.15,121.15,15500.0,90.2267,90.249,90.2193,90.2193,15500.0
2013-01-17 12:00:00,121.14,121.15,121.12,121.12,32100.0,90.2118,90.2193,90.1969,90.1969,32100.0
2013-01-17 12:05:00,121.11,121.12,121.08,121.1,6700.0,90.1895,90.1969,90.1671,90.182,6700.0
2013-01-17 12:10:00,121.1,121.12,121.09,121.11,3300.0,90.182,90.1969,90.1746,90.1895,3300.0
2013-01-17 12:15:00,121.1,121.11,121.08,121.09,4700.0,90.182,90.1895,90.1671,90.1746,4700.0
2013-01-17 12:20:00,121.08,121.1,121.07,121.1,5600.0,90.1671,90.182,90.1597,90.182,5600.0
2013-01-17 12:25:00,121.08,121.1,121.07,121.07,4600.0,90.1671,90.182,90.1597,90.1597,4600.0
2013-01-17 12:30:00,121.09,121.09,121.03,121.08,8800.0,90.1746,90.1746,90.1299,90.1671,8800.0
2013-01-17 12:35:00,121.07,121.07,121.04,121.04,7500.0,90.1597,90.1597,90.1373,90.1373,7500.0
2013-01-17 12:40:00,121.04,121.05,121.0,121.01,5400.0,90.1373,90.1448,90.1076,90.115,5400.0
2013-01-17 12:45:00,121.03,121.05,121.03,121.05,1300.0,90.1299,90.1448,90.1299,90.1448,1300.0
2013-01-17 12:50:00,121.05,121.05,121.05,121.05,600.0,90.1448,90.1448,90.1448,90.1448,600.0
2013-01-17 12:55:00,121.06,121.08,121.06,121.07,2900.0,90.1522,90.1671,90.1522,90.1597,2900.0
2013-01-17 13:00:00,121.08,121.09,121.07,121.08,4300.0,90.1671,90.1746,90.1597,90.1671,4300.0
2013-01-17 13:05:00,121.08,121.11,121.08,121.1,3700.0,90.1671,90.1895,90.1671,90.182,3700.0
2013-01-17 13:10:00,121.1,121.1,121.06,121.07,9200.0,90.182,90.182,90.1522,90.1597,9200.0
2013-01-17 13:15:00,121.07,121.08,121.04,121.04,6100.0,90.1597,90.1671,90.1373,90.1373,6100.0
2013-01-17 13:20:00,121.05,121.05,121.02,121.03,4200.0,90.1448,90.1448,90.1224,90.1299,4200.0
2013-01-17 13:25:00,121.03,121.05,121.03,121.05,3200.0,90.1299,90.1448,90.1299,90.1448,3200.0
2013-01-17 13:30:00,121.07,121.1,121.06,121.06,5500.0,90.1597,90.182,90.1522,90.1522,5500.0
2013-01-17 13:35:00,121.07,121.08,121.06,121.06,3700.0,90.1597,90.1671,90.1522,90.1522,3700.0
2013-01-17 13:40:00,121.06,121.06,121.04,121.04,1800.0,90.1522,90.1522,90.1373,90.1373,1800.0
2013-01-17 13:45:00,121.05,121.05,121.02,121.03,6000.0,90.1448,90.1448,90.1224,90.1299,6000.0
2013-01-17 13:50:00,121.03,121.04,121.03,121.04,2700.0,90.1299,90.1373,90.1299,90.1373,2700.0
2013-01-17 13:55:00,121.02,121.03,121.01,121.03,3900.0,90.1224,90.1299,90.115,90.1299,3900.0
2013-01-17 14:00:00,121.03,121.03,121.02,121.02,1700.0,90.1299,90.1299,90.1224,90.1224,1700.0
2013-01-17 14:05:00,121.02,121.07,121.02,121.05,5000.0,90.1224,90.1597,90.1224,90.1448,5000.0
2013-01-17 14:10:00,121.05,121.08,121.05,121.08,6300.0,90.1448,90.1671,90.1448,90.1671,6300.0
2013-01-17 14:15:00,121.06,121.08,121.05,121.06,2300.0,90.1522,90.1671,90.1448,90.1522,2300.0
2013-01-17 14:20:00,121.07,121.08,121.06,121.07,3900.0,90.1597,90.1671,90.1522,90.1597,3900.0
2013-01-17 14:25:00,121.06,121.08,121.06,121.08,10400.0,90.1522,90.1671,90.1522,90.1671,10400.0
2013-01-17 14:30:00,121.08,121.09,121.07,121.08,6400.0,90.1671,90.1746,90.1597,90.1671,6400.0
2013-01-17 14:35:00,121.09,121.09,121.05,121.05,6000.0,90.1746,90.1746,90.1448,90.1448,6000.0
2013-01-17 14:40:00,121.05,121.09,121.05,121.07,8900.0,90.1448,90.1746,90.1448,90.1597,8900.0
2013-01-17 14:45:00,121.07,121.13,121.07,121.13,15100.0,90.1597,90.2044,90.1597,90.2044,15100.0
2013-01-17 14:50:00,121.12,121.13,121.11,121.13,14900.0,90.1969,90.2044,90.1895,90.2044,14900.0
2013-01-17 14:55:00,121.11,121.13,121.11,121.13,7800.0,90.1895,90.2044,90.1895,90.2044,7800.0
2013-01-17 15:00:00,121.12,121.13,121.11,121.12,7700.0,90.1969,90.2044,90.1895,90.1969,7700.0
2013-01-17 15:05:00,121.12,121.13,121.11,121.11,4600.0,90.1969,90.2044,90.1895,90.1895,4600.0
2013-01-17 15:10:00,121.12,121.15,121.11,121.13,17900.0,90.1969,90.2193,90.1895,90.2044,17900.0
2013-01-17 15:15:00,121.14,121.14,121.1,121.11,13700.0,90.2118,90.2118,90.182,90.1895,13700.0
2013-01-17 15:20:00,121.11,121.13,121.11,121.12,4500.0,90.1895,90.2044,90.1895,90.1969,4500.0
2013-01-17 15:25:00,121.12,121.13,121.11,121.12,10900.0,90.1969,90.2044,90.1895,90.1969,10900.0
2013-01-17 15:30:00,121.13,121.13,121.11,121.11,4000.0,90.2044,90.2044,90.1895,90.1895,4000.0
2013-01-17 15:35:00,121.12,121.12,121.11,121.12,10200.0,90.1969,90.1969,90.1895,90.1969,10200.0
2013-01-17 15:40:00,121.12,121.12,121.1,121.1,11000.0,90.1969,90.1969,90.182,90.182,11000.0
2013-01-17 15:45:00,121.11,121.12,121.1,121.11,8600.0,90.1895,90.1969,90.182,90.1895,8600.0
2013-01-17 15:50:00,121.11,121.11,121.09,121.11,5700.0,90.1895,90.1895,90.1746,90.1895,5700.0
2013-01-17 15:55:00,121.11,121.16,121.07,121.09,24300.0,90.1895,90.2267,90.1597,90.1746,24300.0
2013-01-18 09:30:00,121.17,121.2,121.16,121.16,14000.0,90.2342,90.2565,90.2267,90.2267,14000.0
2013-01-18 09:35:00,121.17,121.2,121.14,121.19,6400.0,90.2342,90.2565,90.2118,90.249,6400.0
2013-01-18 09:40:00,121.19,121.2,121.18,121.18,5600.0,90.249,90.2565,90.2416,90.2416,5600.0
2013-01-18 09:45:00,121.17,121.2,121.17,121.2,8100.0,90.2342,90.2565,90.2342,90.2565,8100.0
2013-01-18 09:50:00,121.2,121.26,121.2,121.26,4200.0,90.2565,90.3012,90.2565,90.3012,4200.0
2013-01-18 09:55:00,121.23,121.25,121.2,121.23,5100.0,90.2788,90.2937,90.2565,90.2788,5100.0
2013-01-18 10:00:00,121.25,121.25,121.18,121.24,18900.0,90.2937,90.2937,90.2416,90.2863,18900.0
2013-01-18 10:05:00,121.26,121.27,121.23,121.24,2900.0,90.3012,90.3086,90.2788,90.2863,2900.0
2013-01-18 10:10:00,121.24,121.24,121.19,121.21,8600.0,90.2863,90.2863,90.249,90.2639,8600.0
2013-01-18 10:15:00,121.22,121.22,121.18,121.19,9800.0,90.2714,90.2714,90.2416,90.249,9800.0
2013-01-18 10:20:00,121.2,121.23,121.2,121.23,8300.0,90.2565,90.2788,90.2565,90.2788,8300.0
2013-01-18 10:25:00,121.23,121.23,121.21,121.22,7600.0,90.2788,90.2788,90.2639,90.2714,7600.0
2013-01-18 10:30:00,121.22,121.25,121.2,121.23,28800.0,90.2714,90.2937,90.2565,90.2788,28800.0
2013-01-18 10:35:00,121.23,121.23,121.2,121.23,15400.0,90.2788,90.2788,90.2565,90.2788,15400.0
2013-01-18 10:40:00,121.23,121.27,121.23,121.26,3800.0,90.2788,90.3086,90.2788,90.3012,3800.0
2013-01-18 10:45:00,121.27,121.28,121.26,121.27,5200.0,90.3086,90.3161,90.3012,90.3086,5200.0
2013-01-18 10:50:00,121.27,121.27,121.21,121.22,138400.0,90.3086,90.3086,90.2639,90.2714,138400.0
2013-01-18 10:55:00,121.22,121.23,121.21,121.22,15400.0,90.2714,90.2788,90.2639,90.2714,15400.0
2013-01-18 11:00:00,121.23,121.25,121.22,121.25,6900.0,90.2788,90.2937,90.2714,90.2937,6900.0
2013-01-18 11:05:00,121.25,121.29,121.24,121.27,13700.0,90.2937,90.3235,90.2863,90.3086,13700.0
2013-01-18 11:10:00,121.28,121.29,121.27,121.28,3500.0,90.3161,90.3235,90.3086,90.3161,3500.0
2013-01-18 11:15:00,121.28,121.3,121.24,121.24,10500.0,90.3161,90.331,90.2863,90.2863,10500.0
2013-01-18 11:20:00,121.25,121.25,121.22,121.23,8500.0,90.2937,90.2937,90.2714,90.2788,8500.0
2013-01-18 11:25:00,121.23,121.27,121.22,121.27,7400.0,90.2788,90.3086,90.2714,90.3086,7400.0
2013-01-18 11:30:00,121.27,121.28,121.26,121.27,17200.0,90.3086,90.3161,90.3012,90.3086,17200.0
2013-01-18 11:35:00,121.27,121.27,121.26,121.27,6200.0,90.3086,90.3086,90.3012,90.3086,6200.0
2013-01-18 11:40:00,121.26,121.28,121.26,121.28,6300.0,90.3012,90.3161,90.3012,90.3161,6300.0
2013-01-18 11:45:00,121.28,121.32,121.28,121.3,15100.0,90.3161,90.3459,90.3161,90.331,15100.0
2013-01-18 11:50:00,121.3,121.3,121.28,121.3,6700.0,90.331,90.331,90.3161,90.331,6700.0
2013-01-18 11:55:00,121.3,121.35,121.3,121.34,5300.0,90.331,90.3682,90.331,90.3608,5300.0
2013-01-18 12:00:00,121.35,121.38,121.34,121.36,16600.0,90.3682,90.3905,90.3608,90.3756,16600.0
2013-01-18 12:05:00,121.36,121.36,121.35,121.35,3100.0,90.3756,90.3756,90.3682,90.3682,3100.0
2013-01-18 12:10:00,121.35,121.37,121.35,121.36,2700.0,90.3682,90.3831,90.3682,90.3756,2700.0
2013-01-18 12:15:00,121.36,121.37,121.36,121.36,12600.0,90.3756,90.3831,90.3756,90.3756,12600.0
2013-01-18 12:20:00,121.36,121.37,121.36,121.36,2600.0,90.3756,90.3831,90.3756,90.3756,2600.0
2013-01-18 12:25:00,121.36,121.38,121.36,121.37,3100.0,90.3756,90.3905,90.3756,90.3831,3100.0
2013-01-18 12:30:00,121.38,121.38,121.34,121.34,9600.0,90.3905,90.3905,90.3608,90.3608,9600.0
2013-01-18 12:35:00,121.35,121.35,121.33,121.35,8200.0,90.3682,90.3682,90.3533,90.3682,8200.0
2013-01-18 12:40:00,121.34,121.36,121.34,121.36,4200.0,90.3608,90.3756,90.3608,90.3756,4200.0
2013-01-18 12:45:00,121.35,121.36,121.35,121.35,8600.0,90.3682,90.3756,90.3682,90.3682,8600.0
2013-01-18 12:50:00,121.35,121.35,121.29,121.31,11100.0,90.3682,90.3682,90.3235,90.3384,11100.0
2013-01-18 12:55:00,121.31,121.33,121.31,121.32,9900.0,90.3384,90.3533,90.3384,90.3459,9900.0
2013-01-18 13:00:00,121.31,121.31,121.27,121.27,9000.0,90.3384,90.3384,90.3086,90.3086,9000.0
2013-01-18 13:05:00,121.28,121.28,121.24,121.24,3800.0,90.3161,90.3161,90.2863,90.2863,3800.0
2013-01-18 13:10:00,121.24,121.28,121.24,121.28,7300.0,90.2863,90.3161,90.2863,90.3161,7300.0
2013-01-18 13:15:00,121.28,121.29,121.26,121.27,7700.0,90.3161,90.3235,90.3012,90.3086,7700.0
2013-01-18 13:20:00,121.27,121.29,121.26,121.28,4900.0,90.3086,90.3235,90.3012,90.3161,4900.0
2013-01-18 13:25:00,121.28,121.3,121.28,121.3,5700.0,90.3161,90.331,90.3161,90.331,5700.0
2013-01-18 13:30:00,121.29,121.31,121.28,121.3,7400.0,90.3235,90.3384,90.3161,90.331,7400.0
2013-01-18 13:35:00,121.31,121.32,121.3,121.32,2500.0,90.3384,90.3459,90.331,90.3459,2500.0
2013-01-18 13:40:00,121.32,121.33,121.32,121.32,3300.0,90.3459,90.3533,90.3459,90.3459,3300.0
2013-01-18 13:45:00,121.32,121.33,121.29,121.31,23800.0,90.3459,90.3533,90.3235,90.3384,23800.0
2013-01-18 13:50:00,121.31,121.31,121.29,121.3,5200.0,90.3384,90.3384,90.3235,90.331,5200.0
2013-01-18 13:55:00,121.3,121.32,121.29,121.3,11700.0,90.331,90.3459,90.3235,90.331,11700.0
2013-01-18 14:00:00,121.3,121.32,121.3,121.31,11000.0,90.331,90.3459,90.331,90.3384,11000.0
2013-01-18 14:05:00,121.31,121.33,121.3,121.3,8500.0,90.3384,90.3533,90.331,90.331,8500.0
2013-01-18 14:10:00,121.3,121.3,121.29,121.29,8100.0,90.331,90.331,90.3235,90.3235,8100.0
2013-01-18 14:15:00,121.29,121.31,121.29,121.3,17600.0,90.3235,90.3384,90.3235,90.331,17600.0
2013-01-18 14:20:00,121.29,121.3,121.27,121.28,5600.0,90.3235,90.331,90.3086,90.3161,5600.0
2013-01-18 14:25:00,121.28,121.28,121.24,121.25,9700.0,90.3161,90.3161,90.2863,90.2937,9700.0
2013-01-18 14:30:00,121.25,121.27,121.25,121.25,4000.0,90.2937,90.3086,90.2937,90.2937,4000.0
2013-01-18 14:35:00,121.25,121.28,121.24,121.28,4600.0,90.2937,90.3161,90.2863,90.3161,4600.0
2013-01-18 14:40:00,121.27,121.28,121.27,121.28,5000.0,90.3086,90.3161,90.3086,90.3161,5000.0
2013-01-18 14:45:00,121.28,121.28,121.27,121.28,12700.0,90.3161,90.3161,90.3086,90.3161,12700.0
2013-01-18 14:50:00,121.29,121.31,121.27,121.31,11100.0,90.3235,90.3384,90.3086,90.3384,11100.0
2013-01-18 14:55:00,121.3,121.32,121.3,121.31,6900.0,90.331,90.3459,90.331,90.3384,6900.0
2013-01-18 15:00:00,121.31,121.32,121.3,121.3,7300.0,90.3384,90.3459,90.331,90.331,7300.0
2013-01-18 15:05:00,121.31,121.32,121.3,121.32,2000.0,90.3384,90.3459,90.331,90.3459,2000.0
2013-01-18 15:10:00,121.32,121.32,121.3,121.3,18400.0,90.3459,90.3459,90.331,90.331,18400.0
2013-01-18 15:15:00,121.31,121.32,121.3,121.31,14700.0,90.3384,90.3459,90.331,90.3384,14700.0
2013-01-18 15:20:00,121.31,121.32,121.3,121.31,4200.0,90.3384,90.3459,90.331,90.3384,4200.0
2013-01-18 15:25:00,121.31,121.31,121.3,121.3,7400.0,90.3384,90.3384,90.331,90.331,7400.0
2013-01-18 15:30:00,121.3,121.31,121.29,121.29,6000.0,90.331,90.3384,90.3235,90.3235,6000.0
2013-01-18 15:35:00,121.29,121.3,121.28,121.28,24700.0,90.3235,90.331,90.3161,90.3161,24700.0
2013-01-18 15:40:00,121.28,121.29,121.28,121.28,8300.0,90.3161,90.3235,90.3161,90.3161,8300.0
2013-01-18 15:45:00,121.28,121.29,121.28,121.29,9600.0,90.3161,90.3235,90.3161,90.3235,9600.0
2013-01-18 15:50:00,121.28,121.3,121.28,121.3,14200.0,90.3161,90.331,90.3161,90.331,14200.0
2013-01-18 15:55:00,121.3,121.33,121.3,121.33,24400.0,90.331,90.3533,90.331,90.3533,24400.0
2013-01-22 09:30:00,121.13,121.26,121.11,121.13,29300.0,90.2044,90.3012,90.1895,90.2044,29300.0
2013-01-22 09:35:00,121.12,121.15,121.12,121.15,12300.0,90.1969,90.2193,90.1969,90.2193,12300.0
2013-01-22 09:40:00,121.14,121.18,121.14,121.18,17300.0,90.2118,90.2416,90.2118,90.2416,17300.0
2013-01-22 09:45:00,121.17,121.18,121.14,121.14,11600.0,90.2342,90.2416,90.2118,90.2118,11600.0
2013-01-22 09:50:00,121.14,121.16,121.11,121.11,7700.0,90.2118,90.2267,90.1895,90.1895,7700.0
2013-01-22 09:55:00,121.12,121.14,121.11,121.13,29800.0,90.1969,90.2118,90.1895,90.2044,29800.0
2013-01-22 10:00:00,121.15,121.2,121.14,121.2,9500.0,90.2193,90.2565,90.2118,90.2565,9500.0
2013-01-22 10:05:00,121.2,121.23,121.2,121.21,8100.0,90.2565,90.2788,90.2565,90.2639,8100.0
2013-01-22 10:10:00,121.21,121.24,121.21,121.23,9600.0,90.2639,90.2863,90.2639,90.2788,9600.0
2013-01-22 10:15:00,121.25,121.29,121.25,121.29,4100.0,90.2937,90.3235,90.2937,90.3235,4100.0
2013-01-22 10:20:00,121.29,121.29,121.27,121.28,9100.0,90.3235,90.3235,90.3086,90.3161,9100.0
2013-01-22 10:25:00,121.28,121.29,121.27,121.29,6200.0,90.3161,90.3235,90.3086,90.3235,6200.0
2013-01-22 10:30:00,121.29,121.32,121.29,121.32,3900.0,90.3235,90.3459,90.3235,90.3459,3900.0
2013-01-22 10:35:00,121.31,121.33,121.31,121.31,9400.0,90.3384,90.3533,90.3384,90.3384,9400.0
2013-01-22 10:40:00,121.32,121.32,121.3,121.3,8000.0,90.3459,90.3459,90.331,90.331,8000.0
2013-01-22 10:45:00,121.3,121.31,121.29,121.3,4700.0,90.331,90.3384,90.3235,90.331,4700.0
2013-01-22 10:50:00,121.3,121.31,121.29,121.31,4700.0,90.331,90.3384,90.3235,90.3384,4700.0
2013-01-22 10:55:00,121.31,121.31,121.29,121.3,4600.0,90.3384,90.3384,90.3235,90.331,4600.0
2013-01-22 11:00:00,121.3,121.33,121.3,121.33,7300.0,90.331,90.3533,90.331,90.3533,7300.0
2013-01-22 11:05:00,121.33,121.36,121.33,121.35,16100.0,90.3533,90.3756,90.3533,90.3682,16100.0
2013-01-22 11:10:00,121.36,121.36,121.33,121.33,2800.0,90.3756,90.3756,90.3533,90.3533,2800.0
2013-01-22 11:15:00,121.33,121.36,121.32,121.33,28200.0,90.3533,90.3756,90.3459,90.3533,28200.0
2013-01-22 11:20:00,121.35,121.35,121.33,121.33,3400.0,90.3682,90.3682,90.3533,90.3533,3400.0
2013-01-22 11:25:00,121.35,121.35,121.33,121.35,3300.0,90.3682,90.3682,90.3533,90.3682,3300.0
2013-01-22 11:30:00,121.34,121.35,121.34,121.35,5500.0,90.3608,90.3682,90.3608,90.3682,5500.0
2013-01-22 11:35:00,121.34,121.35,121.34,121.34,2400.0,90.3608,90.3682,90.3608,90.3608,2400.0
2013-01-22 11:40:00,121.34,121.35,121.34,121.35,5300.0,90.3608,90.3682,90.3608,90.3682,5300.0
2013-01-22 11:45:00,121.34,121.42,121.34,121.41,12600.0,90.3608,90.4203,90.3608,90.4129,12600.0
2013-01-22 11:50:00,121.41,121.41,121.37,121.37,13000.0,90.4129,90.4129,90.3831,90.3831,13000.0
2013-01-22 11:55:00,121.37,121.39,121.36,121.36,5700.0,90.3831,90.398,90.3756,90.3756,5700.0
2013-01-22 12:00:00,121.37,121.38,121.36,121.36,1500.0,90.3831,90.3905,90.3756,90.3756,1500.0
2013-01-22 12:05:00,121.38,121.38,121.35,121.35,5200.0,90.3905,90.3905,90.3682,90.3682,5200.0
2013-01-22 12:10:00,121.36,121.39,121.35,121.35,7300.0,90.3756,90.398,90.3682,90.3682,7300.0
2013-01-22 12:15:00,121.35,121.37,121.34,121.36,4100.0,90.3682,90.3831,90.3608,90.3756,4100.0
2013-01-22 12:20:00,121.36,121.37,121.35,121.37,3800.0,90.3756,90.3831,90.3682,90.3831,3800.0
2013-01-22 12:25:00,121.37,121.37,121.35,121.35,3900.0,90.3831,90.3831,90.3682,90.3682,3900.0
2013-01-22 12:30:00,121.36,121.37,121.34,121.34,5000.0,90.3756,90.3831,90.3608,90.3608,5000.0
2013-01-22 12:35:00,121.34,121.35,121.33,121.33,2600.0,90.3608,90.3682,90.3533,90.3533,2600.0
2013-01-22 12:40:00,121.35,121.35,121.33,121.35,6500.0,90.3682,90.3682,90.3533,90.3682,6500.0
2013-01-22 12:45:00,121.34,121.36,121.33,121.35,5100.0,90.3608,90.3756,90.3533,90.3682,5100.0
2013-01-22 12:50:00,121.36,121.36,121.35,121.35,3200.0,90.3756,90.3756,90.3682,90.3682,3200.0
2013-01-22 12:55:00,121.36,121.36,121.34,121.34,6100.0,90.3756,90.3756,90.3608,90.3608,6100.0
2013-01-22 13:00:00,121.35,121.36,121.34,121.34,2800.0,90.3682,90.3756,90.3608,90.3608,2800.0
2013-01-22 13:05:00,121.34,121.36,121.34,121.35,8600.0,90.3608,90.3756,90.3608,90.3682,8600.0
2013-01-22 13:10:00,121.35,121.36,121.35,121.35,4300.0,90.3682,90.3756,90.3682,90.3682,4300.0
2013-01-22 13:15:00,121.36,121.38,121.35,121.36,5300.0,90.3756,90.3905,90.3682,90.3756,5300.0
2013-01-22 13:20:00,121.37,121.41,121.36,121.4,17500.0,90.3831,90.4129,90.3756,90.4054,17500.0
2013-01-22 13:25:00,121.4,121.42,121.39,121.41,5100.0,90.4054,90.4203,90.398,90.4129,5100.0
2013-01-22 13:30:00,121.4,121.42,121.39,121.39,3000.0,90.4054,90.4203,90.398,90.398,3000.0
2013-01-22 13:35:00,121.4,121.41,121.39,121.4,1200.0,90.4054,90.4129,90.398,90.4054,1200.0
2013-01-22 13:40:00,121.41,121.41,121.37,121.37,3400.0,90.4129,90.4129,90.3831,90.3831,3400.0
2013-01-22 13:45:00,121.36,121.38,121.36,121.37,2300.0,90.3756,90.3905,90.3756,90.3831,2300.0
2013-01-22 13:50:00,121.38,121.38,121.36,121.37,2700.0,90.3905,90.3905,90.3756,90.3831,2700.0
2013-01-22 13:55:00,121.38,121.39,121.38,121.39,1700.0,90.3905,90.398,90.3905,90.398,1700.0
2013-01-22 14:00:00,121.39,121.4,121.38,121.39,3000.0,90.398,90.4054,90.3905,90.398,3000.0
2013-01-22 14:05:00,121.39,121.39,121.37,121.38,11900.0,90.398,90.398,90.3831,90.3905,11900.0
2013-01-22 14:10:00,121.39,121.39,121.37,121.37,2900.0,90.398,90.398,90.3831,90.3831,2900.0
2013-01-22 14:15:00,121.39,121.39,121.36,121.36,2800.0,90.398,90.398,90.3756,90.3756,2800.0
2013-01-22 14:20:00,121.37,121.37,121.35,121.37,4000.0,90.3831,90.3831,90.3682,90.3831,4000.0
2013-01-22 14:25:00,121.35,121.37,121.35,121.37,5300.0,90.3682,90.3831,90.3682,90.3831,5300.0
2013-01-22 14:30:00,121.37,121.37,121.33,121.34,5700.0,90.3831,90.3831,90.3533,90.3608,5700.0
2013-01-22 14:35:00,121.34,121.37,121.33,121.35,5500.0,90.3608,90.3831,90.3533,90.3682,5500.0
2013-01-22 14:40:00,121.36,121.37,121.35,121.36,4200.0,90.3756,90.3831,90.3682,90.3756,4200.0
2013-01-22 14:45:00,121.35,121.37,121.35,121.36,5500.0,90.3682,90.3831,90.3682,90.3756,5500.0
2013-01-22 14:50:00,121.35,121.36,121.34,121.34,8000.0,90.3682,90.3756,90.3608,90.3608,8000.0
2013-01-22 14:55:00,121.34,121.35,121.33,121.34,5700.0,90.3608,90.3682,90.3533,90.3608,5700.0
2013-01-22 15:00:00,121.33,121.35,121.32,121.34,5500.0,90.3533,90.3682,90.3459,90.3608,5500.0
2013-01-22 15:05:00,121.34,121.35,121.34,121.35,5300.0,90.3608,90.3682,90.3608,90.3682,5300.0
2013-01-22 15:10:00,121.34,121.35,121.34,121.34,6000.0,90.3608,90.3682,90.3608,90.3608,6000.0
2013-01-22 15:15:00,121.33,121.36,121.33,121.36,7800.0,90.3533,90.3756,90.3533,90.3756,7800.0
2013-01-22 15:20:00,121.34,121.36,121.34,121.36,14400.0,90.3608,90.3756,90.3608,90.3756,14400.0
2013-01-22 15:25:00,121.35,121.36,121.35,121.35,7300.0,90.3682,90.3756,90.3682,90.3682,7300.0
2013-01-22 15:30:00,121.36,121.36,121.34,121.35,15100.0,90.3756,90.3756,90.3608,90.3682,15100.0
2013-01-22 15:35:00,121.34,121.35,121.34,121.35,4000.0,90.3608,90.3682,90.3608,90.3682,4000.0
2013-01-22 15:40:00,121.35,121.35,121.34,121.34,7100.0,90.3682,90.3682,90.3608,90.3608,7100.0
2013-01-22 15:45:00,121.34,121.35,121.34,121.34,5300.0,90.3608,90.3682,90.3608,90.3608,5300.0
2013-01-22 15:50:00,121.34,121.35,121.33,121.34,7000.0,90.3608,90.3682,90.3533,90.3608,7000.0
2013-01-22 15:55:00,121.33,121.34,121.32,121.33,25400.0,90.3533,90.3608,90.3459,90.3533,25400.0
2013-01-23 09:30:00,121.38,121.42,121.38,121.41,17700.0,90.3905,90.4203,90.3905,90.4129,17700.0
2013-01-23 09:35:00,121.36,121.4,121.36,121.37,4000.0,90.3756,90.4054,90.3756,90.3831,4000.0
2013-01-23 09:40:00,121.39,121.39,121.36,121.36,6500.0,90.398,90.398,90.3756,90.3756,6500.0
2013-01-23 09:45:00,121.36,121.38,121.34,121.34,18500.0,90.3756,90.3905,90.3608,90.3608,18500.0
2013-01-23 09:50:00,121.34,121.38,121.34,121.38,8000.0,90.3608,90.3905,90.3608,90.3905,8000.0
2013-01-23 09:55:00,121.37,121.4,121.36,121.39,23400.0,90.3831,90.4054,90.3756,90.398,23400.0
2013-01-23 10:00:00,121.38,121.45,121.38,121.44,19100.0,90.3905,90.4427,90.3905,90.4352,19100.0
2013-01-23 10:05:00,121.44,121.44,121.39,121.43,37100.0,90.4352,90.4352,90.398,90.4278,37100.0
2013-01-23 10:10:00,121.42,121.43,121.4,121.4,16900.0,90.4203,90.4278,90.4054,90.4054,16900.0
2013-01-23 10:15:00,121.39,121.44,121.39,121.44,6700.0,90.398,90.4352,90.398,90.4352,6700.0
2013-01-23 10:20:00,121.43,121.47,121.43,121.47,11100.0,90.4278,90.4576,90.4278,90.4576,11100.0
2013-01-23 10:25:00,121.47,121.5,121.45,121.45,35100.0,90.4576,90.4799,90.4427,90.4427,35100.0
2013-01-23 10:30:00,121.46,121.48,121.45,121.47,6100.0,90.4501,90.465,90.4427,90.4576,6100.0
2013-01-23 10:35:00,121.47,121.48,121.44,121.44,12300.0,90.4576,90.465,90.4352,90.4352,12300.0
2013-01-23 10:40:00,121.46,121.46,121.45,121.46,6200.0,90.4501,90.4501,90.4427,90.4501,6200.0
2013-01-23 10:45:00,121.46,121.48,121.45,121.47,25500.0,90.4501,90.465,90.4427,90.4576,25500.0
2013-01-23 10:50:00,121.48,121.49,121.46,121.46,6600.0,90.465,90.4725,90.4501,90.4501,6600.0
2013-01-23 10:55:00,121.45,121.46,121.43,121.43,9500.0,90.4427,90.4501,90.4278,90.4278,9500.0
2013-01-23 11:00:00,121.45,121.45,121.42,121.42,7300.0,90.4427,90.4427,90.4203,90.4203,7300.0
2013-01-23 11:05:00,121.43,121.45,121.38,121.39,13800.0,90.4278,90.4427,90.3905,90.398,13800.0
2013-01-23 11:10:00,121.39,121.39,121.37,121.39,9300.0,90.398,90.398,90.3831,90.398,9300.0
2013-01-23 11:15:00,121.39,121.41,121.39,121.39,4800.0,90.398,90.4129,90.398,90.398,4800.0
2013-01-23 11:20:00,121.4,121.41,121.36,121.36,8400.0,90.4054,90.4129,90.3756,90.3756,8400.0
2013-01-23 11:25:00,121.38,121.43,121.38,121.42,15700.0,90.3905,90.4278,90.3905,90.4203,15700.0
2013-01-23 11:30:00,121.41,121.42,121.37,121.4,33900.0,90.4129,90.4203,90.3831,90.4054,33900.0
2013-01-23 11:35:00,121.41,121.45,121.39,121.43,24400.0,90.4129,90.4427,90.398,90.4278,24400.0
2013-01-23 11:40:00,121.43,121.43,121.38,121.41,29600.0,90.4278,90.4278,90.3905,90.4129,29600.0
2013-01-23 11:45:00,121.41,121.41,121.36,121.36,4900.0,90.4129,90.4129,90.3756,90.3756,4900.0
2013-01-23 11:50:00,121.37,121.39,121.36,121.37,38500.0,90.3831,90.398,90.3756,90.3831,38500.0
2013-01-23 11:55:00,121.37,121.37,121.35,121.35,8500.0,90.3831,90.3831,90.3682,90.3682,8500.0
2013-01-23 12:00:00,121.37,121.37,121.35,121.35,700.0,90.3831,90.3831,90.3682,90.3682,700.0
2013-01-23 12:05:00,121.37,121.37,121.35,121.36,19200.0,90.3831,90.3831,90.3682,90.3756,19200.0
2013-01-23 12:10:00,121.37,121.39,121.35,121.36,29300.0,90.3831,90.398,90.3682,90.3756,29300.0
2013-01-23 12:15:00,121.36,121.38,121.36,121.37,7500.0,90.3756,90.3905,90.3756,90.3831,7500.0
2013-01-23 12:20:00,121.39,121.41,121.38,121.4,6000.0,90.398,90.4129,90.3905,90.4054,6000.0
2013-01-23 12:25:00,121.4,121.42,121.35,121.36,32000.0,90.4054,90.4203,90.3682,90.3756,32000.0
2013-01-23 12:30:00,121.36,121.43,121.36,121.42,23800.0,90.3756,90.4278,90.3756,90.4203,23800.0
2013-01-23 12:35:00,121.42,121.42,121.38,121.39,3600.0,90.4203,90.4203,90.3905,90.398,3600.0
2013-01-23 12:40:00,121.39,121.43,121.37,121.4,36700.0,90.398,90.4278,90.3831,90.4054,36700.0
2013-01-23 12:45:00,121.41,121.42,121.39,121.42,9900.0,90.4129,90.4203,90.398,90.4203,9900.0
2013-01-23 12:50:00,121.42,121.42,121.38,121.38,2500.0,90.4203,90.4203,90.3905,90.3905,2500.0
2013-01-23 12:55:00,121.37,121.42,121.36,121.36,13700.0,90.3831,90.4203,90.3756,90.3756,13700.0
2013-01-23 13:00:00,121.37,121.39,121.35,121.37,12000.0,90.3831,90.398,90.3682,90.3831,12000.0
2013-01-23 13:05:00,121.37,121.39,121.35,121.38,14900.0,90.3831,90.398,90.3682,90.3905,14900.0
2013-01-23 13:10:00,121.39,121.39,121.34,121.35,5700.0,90.398,90.398,90.3608,90.3682,5700.0
2013-01-23 13:15:00,121.35,121.38,121.33,121.34,44200.0,90.3682,90.3905,90.3533,90.3608,44200.0
2013-01-23 13:20:00,121.36,121.36,121.32,121.33,7100.0,90.3756,90.3756,90.3459,90.3533,7100.0
2013-01-23 13:25:00,121.34,121.37,121.33,121.36,4600.0,90.3608,90.3831,90.3533,90.3756,4600.0
2013-01-23 13:30:00,121.37,121.38,121.35,121.35,4400.0,90.3831,90.3905,90.3682,90.3682,4400.0
2013-01-23 13:35:00,121.35,121.37,121.34,121.36,25300.0,90.3682,90.3831,90.3608,90.3756,25300.0
2013-01-23 13:40:00,121.37,121.39,121.37,121.39,6800.0,90.3831,90.398,90.3831,90.398,6800.0
2013-01-23 13:45:00,121.38,121.42,121.38,121.42,2800.0,90.3905,90.4203,90.3905,90.4203,2800.0
2013-01-23 13:50:00,121.42,121.42,121.4,121.42,5600.0,90.4203,90.4203,90.4054,90.4203,5600.0
2013-01-23 13:55:00,121.42,121.43,121.36,121.36,35200.0,90.4203,90.4278,90.3756,90.3756,35200.0
2013-01-23 14:00:00,121.36,121.39,121.36,121.38,5100.0,90.3756,90.398,90.3756,90.3905,5100.0
2013-01-23 14:05:00,121.37,121.4,121.36,121.39,14200.0,90.3831,90.4054,90.3756,90.398,14200.0
2013-01-23 14:10:00,121.38,121.45,121.38,121.43,3100.0,90.3905,90.4427,90.3905,90.4278,3100.0
2013-01-23 14:15:00,121.43,121.44,121.39,121.39,39100.0,90.4278,90.4352,90.398,90.398,39100.0
2013-01-23 14:20:00,121.41,121.42,121.4,121.42,3100.0,90.4129,90.4203,90.4054,90.4203,3100.0
2013-01-23 14:25:00,121.4,121.4,121.37,121.39,7400.0,90.4054,90.4054,90.3831,90.398,7400.0
2013-01-23 14:30:00,121.39,121.39,121.37,121.39,3100.0,90.398,90.398,90.3831,90.398,3100.0
2013-01-23 14:35:00,121.39,121.39,121.37,121.37,3600.0,90.398,90.398,90.3831,90.3831,3600.0
2013-01-23 14:40:00,121.36,121.36,121.33,121.34,4100.0,90.3756,90.3756,90.3533,90.3608,4100.0
2013-01-23 14:45:00,121.35,121.37,121.35,121.37,3600.0,90.3682,90.3831,90.3682,90.3831,3600.0
2013-01-23 14:50:00,121.37,121.37,121.34,121.35,9200.0,90.3831,90.3831,90.3608,90.3682,9200.0
2013-01-23 14:55:00,121.33,121.35,121.33,121.34,16400.0,90.3533,90.3682,90.3533,90.3608,16400.0
2013-01-23 15:00:00,121.33,121.35,121.32,121.33,9200.0,90.3533,90.3682,90.3459,90.3533,9200.0
2013-01-23 15:05:00,121.34,121.34,121.32,121.32,12400.0,90.3608,90.3608,90.3459,90.3459,12400.0
2013-01-23 15:10:00,121.33,121.34,121.32,121.34,10200.0,90.3533,90.3608,90.3459,90.3608,10200.0
2013-01-23 15:15:00,121.35,121.39,121.35,121.39,10200.0,90.3682,90.398,90.3682,90.398,10200.0
2013-01-23 15:20:00,121.38,121.4,121.38,121.4,18600.0,90.3905,90.4054,90.3905,90.4054,18600.0
2013-01-23 15:25:00,121.38,121.4,121.36,121.39,22000.0,90.3905,90.4054,90.3756,90.398,22000.0
2013-01-23 15:30:00,121.39,121.4,121.38,121.4,17200.0,90.398,90.4054,90.3905,90.4054,17200.0
2013-01-23 15:35:00,121.41,121.42,121.39,121.42,22600.0,90.4129,90.4203,90.398,90.4203,22600.0
2013-01-23 15:40:00,121.41,121.42,121.38,121.39,15400.0,90.4129,90.4203,90.3905,90.398,15400.0
2013-01-23 15:45:00,121.39,121.4,121.39,121.39,2300.0,90.398,90.4054,90.398,90.398,2300.0
2013-01-23 15:50:00,121.4,121.4,121.38,121.38,11900.0,90.4054,90.4054,90.3905,90.3905,11900.0
2013-01-23 15:55:00,121.39,121.39,121.34,121.34,16700.0,90.398,90.398,90.3608,90.3608,16700.0
2013-01-24 09:30:00,121.3,121.31,121.2,121.2,19100.0,90.331,90.3384,90.2565,90.2565,19100.0
2013-01-24 09:35:00,121.18,121.22,121.18,121.21,14800.0,90.2416,90.2714,90.2416,90.2639,14800.0
2013-01-24 09:40:00,121.21,121.22,121.18,121.18,3700.0,90.2639,90.2714,90.2416,90.2416,3700.0
2013-01-24 09:45:00,121.17,121.18,121.17,121.17,4100.0,90.2342,90.2416,90.2342,90.2342,4100.0
2013-01-24 09:50:00,121.16,121.16,121.11,121.13,11200.0,90.2267,90.2267,90.1895,90.2044,11200.0
2013-01-24 09:55:00,121.13,121.16,121.12,121.16,10400.0,90.2044,90.2267,90.1969,90.2267,10400.0
2013-01-24 10:00:00,121.15,121.15,121.09,121.1,6300.0,90.2193,90.2193,90.1746,90.182,6300.0
2013-01-24 10:05:00,121.09,121.1,121.06,121.1,9200.0,90.1746,90.182,90.1522,90.182,9200.0
2013-01-24 10:10:00,121.1,121.17,121.1,121.17,9500.0,90.182,90.2342,90.182,90.2342,9500.0
2013-01-24 10:15:00,121.17,121.19,121.15,121.18,8500.0,90.2342,90.249,90.2193,90.2416,8500.0
2013-01-24 10:20:00,121.17,121.18,121.15,121.15,6400.0,90.2342,90.2416,90.2193,90.2193,6400.0
2013-01-24 10:25:00,121.15,121.16,121.11,121.12,5500.0,90.2193,90.2267,90.1895,90.1969,5500.0
2013-01-24 10:30:00,121.11,121.14,121.11,121.14,5300.0,90.1895,90.2118,90.1895,90.2118,5300.0
2013-01-24 10:35:00,121.14,121.14,121.1,121.12,16100.0,90.2118,90.2118,90.182,90.1969,16100.0
2013-01-24 10:40:00,121.11,121.11,121.07,121.08,1100.0,90.1895,90.1895,90.1597,90.1671,1100.0
2013-01-24 10:45:00,121.08,121.09,121.03,121.04,8800.0,90.1671,90.1746,90.1299,90.1373,8800.0
2013-01-24 10:50:00,121.05,121.07,121.04,121.07,9400.0,90.1448,90.1597,90.1373,90.1597,9400.0
2013-01-24 10:55:00,121.07,121.09,121.06,121.08,4000.0,90.1597,90.1746,90.1522,90.1671,4000.0
2013-01-24 11:00:00,121.08,121.08,121.02,121.03,4600.0,90.1671,90.1671,90.1224,90.1299,4600.0
2013-01-24 11:05:00,121.03,121.07,121.03,121.06,2700.0,90.1299,90.1597,90.1299,90.1522,2700.0
2013-01-24 11:10:00,121.08,121.09,121.04,121.05,15400.0,90.1671,90.1746,90.1373,90.1448,15400.0
2013-01-24 11:15:00,121.06,121.07,121.04,121.06,6700.0,90.1522,90.1597,90.1373,90.1522,6700.0
2013-01-24 11:20:00,121.06,121.07,121.05,121.06,8000.0,90.1522,90.1597,90.1448,90.1522,8000.0
2013-01-24 11:25:00,121.07,121.09,121.06,121.09,6000.0,90.1597,90.1746,90.1522,90.1746,6000.0
2013-01-24 11:30:00,121.1,121.1,121.08,121.09,4400.0,90.182,90.182,90.1671,90.1746,4400.0
2013-01-24 11:35:00,121.09,121.13,121.09,121.09,11100.0,90.1746,90.2044,90.1746,90.1746,11100.0
2013-01-24 11:40:00,121.09,121.1,121.08,121.09,3500.0,90.1746,90.182,90.1671,90.1746,3500.0
2013-01-24 11:45:00,121.1,121.1,121.06,121.09,9100.0,90.182,90.182,90.1522,90.1746,9100.0
2013-01-24 11:50:00,121.09,121.1,121.07,121.1,5100.0,90.1746,90.182,90.1597,90.182,5100.0
2013-01-24 11:55:00,121.09,121.11,121.09,121.09,6300.0,90.1746,90.1895,90.1746,90.1746,6300.0
2013-01-24 12:00:00,121.11,121.11,121.08,121.08,10500.0,90.1895,90.1895,90.1671,90.1671,10500.0
2013-01-24 12:05:00,121.08,121.11,121.08,121.11,6000.0,90.1671,90.1895,90.1671,90.1895,6000.0
2013-01-24 12:10:00,121.11,121.13,121.11,121.12,5200.0,90.1895,90.2044,90.1895,90.1969,5200.0
2013-01-24 12:15:00,121.13,121.14,121.12,121.12,4100.0,90.2044,90.2118,90.1969,90.1969,4100.0
2013-01-24 12:20:00,121.13,121.15,121.13,121.14,4700.0,90.2044,90.2193,90.2044,90.2118,4700.0
2013-01-24 12:25:00,121.14,121.16,121.14,121.15,2800.0,90.2118,90.2267,90.2118,90.2193,2800.0
2013-01-24 12:30:00,121.14,121.17,121.14,121.17,2800.0,90.2118,90.2342,90.2118,90.2342,2800.0
2013-01-24 12:35:00,121.17,121.19,121.17,121.18,2700.0,90.2342,90.249,90.2342,90.2416,2700.0
2013-01-24 12:40:00,121.19,121.2,121.18,121.18,4100.0,90.249,90.2565,90.2416,90.2416,4100.0
2013-01-24 12:45:00,121.18,121.19,121.15,121.15,9700.0,90.2416,90.249,90.2193,90.2193,9700.0
2013-01-24 12:50:00,121.16,121.17,121.14,121.14,7500.0,90.2267,90.2342,90.2118,90.2118,7500.0
2013-01-24 12:55:00,121.15,121.15,121.12,121.12,4500.0,90.2193,90.2193,90.1969,90.1969,4500.0
2013-01-24 13:00:00,121.12,121.16,121.12,121.16,23000.0,90.1969,90.2267,90.1969,90.2267,23000.0
2013-01-24 13:05:00,121.16,121.2,121.15,121.2,12600.0,90.2267,90.2565,90.2193,90.2565,12600.0
2013-01-24 13:10:00,121.2,121.24,121.19,121.24,7100.0,90.2565,90.2863,90.249,90.2863,7100.0
2013-01-24 13:15:00,121.24,121.26,121.24,121.25,18100.0,90.2863,90.3012,90.2863,90.2937,18100.0
2013-01-24 13:20:00,121.26,121.29,121.26,121.29,13700.0,90.3012,90.3235,90.3012,90.3235,13700.0
2013-01-24 13:25:00,121.29,121.29,121.28,121.28,4400.0,90.3235,90.3235,90.3161,90.3161,4400.0
2013-01-24 13:30:00,121.28,121.31,121.28,121.31,3100.0,90.3161,90.3384,90.3161,90.3384,3100.0
2013-01-24 13:35:00,121.33,121.34,121.31,121.33,13700.0,90.3533,90.3608,90.3384,90.3533,13700.0
2013-01-24 13:40:00,121.33,121.33,121.3,121.32,131100.0,90.3533,90.3533,90.331,90.3459,131100.0
2013-01-24 13:45:00,121.33,121.36,121.32,121.35,60100.0,90.3533,90.3756,90.3459,90.3682,60100.0
2013-01-24 13:50:00,121.35,121.37,121.34,121.34,4400.0,90.3682,90.3831,90.3608,90.3608,4400.0
2013-01-24 13:55:00,121.35,121.38,121.34,121.36,26100.0,90.3682,90.3905,90.3608,90.3756,26100.0
2013-01-24 14:00:00,121.36,121.36,121.35,121.36,24400.0,90.3756,90.3756,90.3682,90.3756,24400.0
2013-01-24 14:05:00,121.36,121.36,121.32,121.32,44500.0,90.3756,90.3756,90.3459,90.3459,44500.0
2013-01-24 14:10:00,121.31,121.33,121.31,121.33,7300.0,90.3384,90.3533,90.3384,90.3533,7300.0
2013-01-24 14:15:00,121.32,121.34,121.31,121.34,5300.0,90.3459,90.3608,90.3384,90.3608,5300.0
2013-01-24 14:20:00,121.34,121.35,121.33,121.34,15800.0,90.3608,90.3682,90.3533,90.3608,15800.0
2013-01-24 14:25:00,121.33,121.36,121.33,121.33,24600.0,90.3533,90.3756,90.3533,90.3533,24600.0
2013-01-24 14:30:00,121.34,121.35,121.33,121.35,3700.0,90.3608,90.3682,90.3533,90.3682,3700.0
2013-01-24 14:35:00,121.35,121.35,121.33,121.34,7800.0,90.3682,90.3682,90.3533,90.3608,7800.0
2013-01-24 14:40:00,121.33,121.35,121.33,121.33,3100.0,90.3533,90.3682,90.3533,90.3533,3100.0
2013-01-24 14:45:00,121.33,121.34,121.31,121.32,12200.0,90.3533,90.3608,90.3384,90.3459,12200.0
2013-01-24 14:50:00,121.32,121.32,121.31,121.31,6500.0,90.3459,90.3459,90.3384,90.3384,6500.0
2013-01-24 14:55:00,121.32,121.33,121.3,121.33,19300.0,90.3459,90.3533,90.331,90.3533,19300.0
2013-01-24 15:00:00,121.34,121.35,121.33,121.33,4900.0,90.3608,90.3682,90.3533,90.3533,4900.0
2013-01-24 15:05:00,121.34,121.34,121.33,121.33,7100.0,90.3608,90.3608,90.3533,90.3533,7100.0
2013-01-24 15:10:00,121.34,121.34,121.32,121.32,9300.0,90.3608,90.3608,90.3459,90.3459,9300.0
2013-01-24 15:15:00,121.33,121.33,121.3,121.31,14100.0,90.3533,90.3533,90.331,90.3384,14100.0
2013-01-24 15:20:00,121.3,121.31,121.29,121.29,6700.0,90.331,90.3384,90.3235,90.3235,6700.0
2013-01-24 15:25:00,121.3,121.31,121.27,121.28,10100.0,90.331,90.3384,90.3086,90.3161,10100.0
2013-01-24 15:30:00,121.28,121.29,121.26,121.27,5100.0,90.3161,90.3235,90.3012,90.3086,5100.0
2013-01-24 15:35:00,121.28,121.28,121.26,121.26,5100.0,90.3161,90.3161,90.3012,90.3012,5100.0
2013-01-24 15:40:00,121.26,121.27,121.26,121.27,8100.0,90.3012,90.3086,90.3012,90.3086,8100.0
2013-01-24 15:45:00,121.26,121.26,121.22,121.25,14000.0,90.3012,90.3012,90.2714,90.2937,14000.0
2013-01-24 15:50:00,121.25,121.27,121.25,121.27,6200.0,90.2937,90.3086,90.2937,90.3086,6200.0
2013-01-24 15:55:00,121.26,121.28,121.24,121.27,17000.0,90.3012,90.3161,90.2863,90.3086,17000.0
2013-01-25 09:30:00,121.0,121.05,120.9,120.92,22600.0,90.1076,90.1448,90.0331,90.048,22600.0
2013-01-25 09:35:00,120.91,120.93,120.86,120.91,24300.0,90.0405,90.0554,90.0033,90.0405,24300.0
2013-01-25 09:40:00,120.93,120.93,120.88,120.89,5500.0,90.0554,90.0554,90.0182,90.0256,5500.0
2013-01-25 09:45:00,120.89,120.91,120.88,120.9,4900.0,90.0256,90.0405,90.0182,90.0331,4900.0
2013-01-25 09:50:00,120.9,120.93,120.85,120.87,107900.0,90.0331,90.0554,89.9959,90.0107,107900.0
2013-01-25 09:55:00,120.86,120.88,120.84,120.85,8000.0,90.0033,90.0182,89.9884,89.9959,8000.0
2013-01-25 10:00:00,120.86,120.91,120.86,120.86,10100.0,90.0033,90.0405,90.0033,90.0033,10100.0
2013-01-25 10:05:00,120.86,120.87,120.81,120.83,6900.0,90.0033,90.0107,89.9661,89.981,6900.0
2013-01-25 10:10:00,120.83,120.85,120.82,120.85,2300.0,89.981,89.9959,89.9735,89.9959,2300.0
2013-01-25 10:15:00,120.85,120.85,120.83,120.83,5100.0,89.9959,89.9959,89.981,89.981,5100.0
2013-01-25 10:20:00,120.85,120.86,120.83,120.86,10300.0,89.9959,90.0033,89.981,90.0033,10300.0
2013-01-25 10:25:00,120.88,120.92,120.88,120.92,4400.0,90.0182,90.048,90.0182,90.048,4400.0
2013-01-25 10:30:00,120.91,120.92,120.89,120.89,7200.0,90.0405,90.048,90.0256,90.0256,7200.0
2013-01-25 10:35:00,120.89,120.91,120.89,120.91,8300.0,90.0256,90.0405,90.0256,90.0405,8300.0
2013-01-25 10:40:00,120.9,120.92,120.9,120.9,4900.0,90.0331,90.048,90.0331,90.0331,4900.0
2013-01-25 10:45:00,120.91,120.94,120.9,120.93,9000.0,90.0405,90.0629,90.0331,90.0554,9000.0
2013-01-25 10:50:00,120.92,120.95,120.92,120.93,3400.0,90.048,90.0703,90.048,90.0554,3400.0
2013-01-25 10:55:00,120.93,120.95,120.92,120.94,9500.0,90.0554,90.0703,90.048,90.0629,9500.0
2013-01-25 11:00:00,120.94,120.94,120.91,120.93,3500.0,90.0629,90.0629,90.0405,90.0554,3500.0
2013-01-25 11:05:00,120.93,120.95,120.92,120.95,2500.0,90.0554,90.0703,90.048,90.0703,2500.0
2013-01-25 11:10:00,120.96,120.96,120.94,120.95,2300.0,90.0778,90.0778,90.0629,90.0703,2300.0
2013-01-25 11:15:00,120.94,120.96,120.92,120.96,7200.0,90.0629,90.0778,90.048,90.0778,7200.0
2013-01-25 11:20:00,120.96,120.97,120.95,120.96,3600.0,90.0778,90.0852,90.0703,90.0778,3600.0
2013-01-25 11:25:00,120.96,120.96,120.93,120.95,3400.0,90.0778,90.0778,90.0554,90.0703,3400.0
2013-01-25 11:30:00,120.92,120.94,120.92,120.92,5200.0,90.048,90.0629,90.048,90.048,5200.0
2013-01-25 11:35:00,120.93,120.94,120.92,120.92,2100.0,90.0554,90.0629,90.048,90.048,2100.0
2013-01-25 11:40:00,120.93,120.94,120.91,120.91,3000.0,90.0554,90.0629,90.0405,90.0405,3000.0
2013-01-25 11:45:00,120.91,120.93,120.9,120.93,15600.0,90.0405,90.0554,90.0331,90.0554,15600.0
2013-01-25 11:50:00,120.93,120.95,120.92,120.93,7200.0,90.0554,90.0703,90.048,90.0554,7200.0
2013-01-25 11:55:00,120.94,120.95,120.93,120.94,3700.0,90.0629,90.0703,90.0554,90.0629,3700.0
2013-01-25 12:00:00,120.94,120.95,120.93,120.94,3500.0,90.0629,90.0703,90.0554,90.0629,3500.0
2013-01-25 12:05:00,120.93,120.94,120.9,120.9,8100.0,90.0554,90.0629,90.0331,90.0331,8100.0
2013-01-25 12:10:00,120.91,120.91,120.86,120.86,10900.0,90.0405,90.0405,90.0033,90.0033,10900.0
2013-01-25 12:15:00,120.88,120.88,120.83,120.83,3600.0,90.0182,90.0182,89.981,89.981,3600.0
2013-01-25 12:20:00,120.84,120.86,120.83,120.85,22200.0,89.9884,90.0033,89.981,89.9959,22200.0
2013-01-25 12:25:00,120.85,120.85,120.83,120.84,1100.0,89.9959,89.9959,89.981,89.9884,1100.0
2013-01-25 12:30:00,120.84,120.85,120.82,120.83,5700.0,89.9884,89.9959,89.9735,89.981,5700.0
2013-01-25 12:35:00,120.82,120.84,120.81,120.83,8900.0,89.9735,89.9884,89.9661,89.981,8900.0
2013-01-25 12:40:00,120.82,120.82,120.79,120.79,6500.0,89.9735,89.9735,89.9512,89.9512,6500.0
2013-01-25 12:45:00,120.79,120.81,120.76,120.76,6100.0,89.9512,89.9661,89.9288,89.9288,6100.0
2013-01-25 12:50:00,120.77,120.78,120.75,120.77,6200.0,89.9363,89.9437,89.9214,89.9363,6200.0
2013-01-25 12:55:00,120.78,120.79,120.77,120.79,9500.0,89.9437,89.9512,89.9363,89.9512,9500.0
2013-01-25 13:00:00,120.8,120.83,120.8,120.81,2700.0,89.9586,89.981,89.9586,89.9661,2700.0
2013-01-25 13:05:00,120.83,120.84,120.8,120.8,5800.0,89.981,89.9884,89.9586,89.9586,5800.0
2013-01-25 13:10:00,120.8,120.82,120.78,120.82,6000.0,89.9586,89.9735,89.9437,89.9735,6000.0
2013-01-25 13:15:00,120.81,120.81,120.78,120.79,3100.0,89.9661,89.9661,89.9437,89.9512,3100.0
2013-01-25 13:20:00,120.8,120.8,120.75,120.76,4000.0,89.9586,89.9586,89.9214,89.9288,4000.0
2013-01-25 13:25:00,120.75,120.79,120.74,120.77,8100.0,89.9214,89.9512,89.9139,89.9363,8100.0
2013-01-25 13:30:00,120.78,120.79,120.77,120.77,4300.0,89.9437,89.9512,89.9363,89.9363,4300.0
2013-01-25 13:35:00,120.77,120.77,120.73,120.75,8700.0,89.9363,89.9363,89.9065,89.9214,8700.0
2013-01-25 13:40:00,120.75,120.75,120.71,120.72,7500.0,89.9214,89.9214,89.8916,89.899,7500.0
2013-01-25 13:45:00,120.71,120.74,120.7,120.74,7400.0,89.8916,89.9139,89.8841,89.9139,7400.0
2013-01-25 13:50:00,120.72,120.75,120.71,120.73,9100.0,89.899,89.9214,89.8916,89.9065,9100.0
2013-01-25 13:55:00,120.73,120.74,120.73,120.73,2900.0,89.9065,89.9139,89.9065,89.9065,2900.0
2013-01-25 14:00:00,120.71,120.73,120.7,120.72,4900.0,89.8916,89.9065,89.8841,89.899,4900.0
2013-01-25 14:05:00,120.73,120.73,120.71,120.73,8700.0,89.9065,89.9065,89.8916,89.9065,8700.0
2013-01-25 14:10:00,120.71,120.73,120.71,120.72,3900.0,89.8916,89.9065,89.8916,89.899,3900.0
2013-01-25 14:15:00,120.72,120.76,120.72,120.75,5600.0,89.899,89.9288,89.899,89.9214,5600.0
2013-01-25 14:20:00,120.76,120.77,120.72,120.73,10500.0,89.9288,89.9363,89.899,89.9065,10500.0
2013-01-25 14:25:00,120.73,120.74,120.72,120.74,5600.0,89.9065,89.9139,89.899,89.9139,5600.0
2013-01-25 14:30:00,120.73,120.75,120.7,120.71,6900.0,89.9065,89.9214,89.8841,89.8916,6900.0
2013-01-25 14:35:00,120.72,120.72,120.67,120.71,25400.0,89.899,89.899,89.8618,89.8916,25400.0
2013-01-25 14:40:00,120.7,120.7,120.67,120.68,10100.0,89.8841,89.8841,89.8618,89.8693,10100.0
2013-01-25 14:45:00,120.68,120.69,120.64,120.64,9800.0,89.8693,89.8767,89.8395,89.8395,9800.0
2013-01-25 14:50:00,120.65,120.66,120.63,120.66,3300.0,89.8469,89.8544,89.832,89.8544,3300.0
2013-01-25 14:55:00,120.64,120.72,120.64,120.72,20900.0,89.8395,89.899,89.8395,89.899,20900.0
2013-01-25 15:00:00,120.71,120.77,120.71,120.77,26200.0,89.8916,89.9363,89.8916,89.9363,26200.0
2013-01-25 15:05:00,120.74,120.78,120.73,120.75,62200.0,89.9139,89.9437,89.9065,89.9214,62200.0
2013-01-25 15:10:00,120.75,120.78,120.74,120.75,53000.0,89.9214,89.9437,89.9139,89.9214,53000.0
2013-01-25 15:15:00,120.75,120.76,120.69,120.72,28900.0,89.9214,89.9288,89.8767,89.899,28900.0
2013-01-25 15:20:00,120.72,120.72,120.67,120.72,51500.0,89.899,89.899,89.8618,89.899,51500.0
2013-01-25 15:25:00,120.71,120.73,120.7,120.72,31300.0,89.8916,89.9065,89.8841,89.899,31300.0
2013-01-25 15:30:00,120.7,120.72,120.68,120.71,57500.0,89.8841,89.899,89.8693,89.8916,57500.0
2013-01-25 15:35:00,120.71,120.77,120.71,120.73,42700.0,89.8916,89.9363,89.8916,89.9065,42700.0
2013-01-25 15:40:00,120.73,120.8,120.73,120.8,48200.0,89.9065,89.9586,89.9065,89.9586,48200.0
2013-01-25 15:45:00,120.8,120.82,120.79,120.81,30100.0,89.9586,89.9735,89.9512,89.9661,30100.0
2013-01-25 15:50:00,120.82,120.83,120.77,120.8,35100.0,89.9735,89.981,89.9363,89.9586,35100.0
2013-01-25 15:55:00,120.81,120.84,120.75,120.75,21800.0,89.9661,89.9884,89.9214,89.9214,21800.0
2013-01-28 09:30:00,120.38,120.43,120.35,120.43,52500.0,89.6458,89.6831,89.6235,89.6831,52500.0
2013-01-28 09:35:00,120.41,120.45,120.39,120.44,15600.0,89.6682,89.698,89.6533,89.6905,15600.0
2013-01-28 09:40:00,120.43,120.45,120.42,120.45,5300.0,89.6831,89.698,89.6756,89.698,5300.0
2013-01-28 09:45:00,120.42,120.45,120.41,120.43,7600.0,89.6756,89.698,89.6682,89.6831,7600.0
2013-01-28 09:50:00,120.43,120.47,120.43,120.47,7400.0,89.6831,89.7129,89.6831,89.7129,7400.0
2013-01-28 09:55:00,120.48,120.5,120.47,120.49,3400.0,89.7203,89.7352,89.7129,89.7278,3400.0
2013-01-28 10:00:00,120.5,120.55,120.5,120.52,11600.0,89.7352,89.7724,89.7352,89.7501,11600.0
2013-01-28 10:05:00,120.52,120.55,120.51,120.53,6400.0,89.7501,89.7724,89.7427,89.7576,6400.0
2013-01-28 10:10:00,120.55,120.56,120.51,120.54,10900.0,89.7724,89.7799,89.7427,89.765,10900.0
2013-01-28 10:15:00,120.54,120.55,120.52,120.52,7800.0,89.765,89.7724,89.7501,89.7501,7800.0
2013-01-28 10:20:00,120.53,120.53,120.44,120.44,15200.0,89.7576,89.7576,89.6905,89.6905,15200.0
2013-01-28 10:25:00,120.44,120.46,120.43,120.45,6600.0,89.6905,89.7054,89.6831,89.698,6600.0
2013-01-28 10:30:00,120.43,120.43,120.4,120.41,5500.0,89.6831,89.6831,89.6607,89.6682,5500.0
2013-01-28 10:35:00,120.41,120.46,120.4,120.42,56000.0,89.6682,89.7054,89.6607,89.6756,56000.0
2013-01-28 10:40:00,120.43,120.45,120.41,120.41,7400.0,89.6831,89.698,89.6682,89.6682,7400.0
2013-01-28 10:45:00,120.41,120.42,120.39,120.4,7600.0,89.6682,89.6756,89.6533,89.6607,7600.0
2013-01-28 10:50:00,120.42,120.42,120.39,120.4,3500.0,89.6756,89.6756,89.6533,89.6607,3500.0
2013-01-28 10:55:00,120.41,120.41,120.39,120.39,3700.0,89.6682,89.6682,89.6533,89.6533,3700.0
2013-01-28 11:00:00,120.39,120.39,120.33,120.35,16900.0,89.6533,89.6533,89.6086,89.6235,16900.0
2013-01-28 11:05:00,120.35,120.41,120.35,120.41,5000.0,89.6235,89.6682,89.6235,89.6682,5000.0
2013-01-28 11:10:00,120.41,120.42,120.38,120.39,7400.0,89.6682,89.6756,89.6458,89.6533,7400.0
2013-01-28 11:15:00,120.4,120.44,120.4,120.44,9100.0,89.6607,89.6905,89.6607,89.6905,9100.0
2013-01-28 11:20:00,120.45,120.45,120.42,120.44,11900.0,89.698,89.698,89.6756,89.6905,11900.0
2013-01-28 11:25:00,120.44,120.45,120.42,120.42,11100.0,89.6905,89.698,89.6756,89.6756,11100.0
2013-01-28 11:30:00,120.42,120.44,120.4,120.41,11200.0,89.6756,89.6905,89.6607,89.6682,11200.0
2013-01-28 11:35:00,120.41,120.42,120.36,120.4,14500.0,89.6682,89.6756,89.631,89.6607,14500.0
2013-01-28 11:40:00,120.38,120.41,120.38,120.4,7700.0,89.6458,89.6682,89.6458,89.6607,7700.0
2013-01-28 11:45:00,120.39,120.42,120.38,120.39,7000.0,89.6533,89.6756,89.6458,89.6533,7000.0
2013-01-28 11:50:00,120.4,120.43,120.38,120.39,9400.0,89.6607,89.6831,89.6458,89.6533,9400.0
2013-01-28 11:55:00,120.39,120.43,120.39,120.42,18200.0,89.6533,89.6831,89.6533,89.6756,18200.0
2013-01-28 12:00:00,120.42,120.44,120.41,120.42,13000.0,89.6756,89.6905,89.6682,89.6756,13000.0
2013-01-28 12:05:00,120.43,120.44,120.41,120.44,9500.0,89.6831,89.6905,89.6682,89.6905,9500.0
2013-01-28 12:10:00,120.44,120.44,120.42,120.42,3900.0,89.6905,89.6905,89.6756,89.6756,3900.0
2013-01-28 12:15:00,120.42,120.45,120.42,120.44,4300.0,89.6756,89.698,89.6756,89.6905,4300.0
2013-01-28 12:20:00,120.44,120.46,120.43,120.46,3300.0,89.6905,89.7054,89.6831,89.7054,3300.0
2013-01-28 12:25:00,120.46,120.46,120.45,120.46,5400.0,89.7054,89.7054,89.698,89.7054,5400.0
2013-01-28 12:30:00,120.47,120.48,120.46,120.46,3400.0,89.7129,89.7203,89.7054,89.7054,3400.0
2013-01-28 12:35:00,120.48,120.48,120.46,120.47,2900.0,89.7203,89.7203,89.7054,89.7129,2900.0
2013-01-28 12:40:00,120.46,120.47,120.45,120.45,2600.0,89.7054,89.7129,89.698,89.698,2600.0
2013-01-28 12:45:00,120.47,120.48,120.45,120.46,5000.0,89.7129,89.7203,89.698,89.7054,5000.0
2013-01-28 12:50:00,120.48,120.48,120.46,120.46,5300.0,89.7203,89.7203,89.7054,89.7054,5300.0
2013-01-28 12:55:00,120.46,120.47,120.45,120.45,3600.0,89.7054,89.7129,89.698,89.698,3600.0
2013-01-28 13:00:00,120.46,120.47,120.43,120.47,3000.0,89.7054,89.7129,89.6831,89.7129,3000.0
2013-01-28 13:05:00,120.47,120.48,120.46,120.46,6500.0,89.7129,89.7203,89.7054,89.7054,6500.0
2013-01-28 13:10:00,120.46,120.48,120.45,120.45,44700.0,89.7054,89.7203,89.698,89.698,44700.0
2013-01-28 13:15:00,120.47,120.5,120.46,120.5,6000.0,89.7129,89.7352,89.7054,89.7352,6000.0
2013-01-28 13:20:00,120.49,120.51,120.48,120.51,7800.0,89.7278,89.7427,89.7203,89.7427,7800.0
2013-01-28 13:25:00,120.5,120.53,120.5,120.51,17200.0,89.7352,89.7576,89.7352,89.7427,17200.0
2013-01-28 13:30:00,120.51,120.53,120.5,120.52,5100.0,89.7427,89.7576,89.7352,89.7501,5100.0
2013-01-28 13:35:00,120.5,120.53,120.5,120.51,5700.0,89.7352,89.7576,89.7352,89.7427,5700.0
2013-01-28 13:40:00,120.52,120.53,120.51,120.53,3400.0,89.7501,89.7576,89.7427,89.7576,3400.0
2013-01-28 13:45:00,120.53,120.53,120.49,120.51,8200.0,89.7576,89.7576,89.7278,89.7427,8200.0
2013-01-28 13:50:00,120.49,120.51,120.49,120.51,23500.0,89.7278,89.7427,89.7278,89.7427,23500.0
2013-01-28 13:55:00,120.51,120.53,120.49,120.53,12800.0,89.7427,89.7576,89.7278,89.7576,12800.0
2013-01-28 14:00:00,120.53,120.55,120.51,120.53,5200.0,89.7576,89.7724,89.7427,89.7576,5200.0
2013-01-28 14:05:00,120.53,120.56,120.53,120.56,5500.0,89.7576,89.7799,89.7576,89.7799,5500.0
2013-01-28 14:10:00,120.56,120.56,120.54,120.56,5900.0,89.7799,89.7799,89.765,89.7799,5900.0
2013-01-28 14:15:00,120.56,120.56,120.52,120.53,13900.0,89.7799,89.7799,89.7501,89.7576,13900.0
2013-01-28 14:20:00,120.53,120.53,120.52,120.52,12800.0,89.7576,89.7576,89.7501,89.7501,12800.0
2013-01-28 14:25:00,120.52,120.53,120.5,120.5,17100.0,89.7501,89.7576,89.7352,89.7352,17100.0
2013-01-28 14:30:00,120.52,120.52,120.49,120.49,31100.0,89.7501,89.7501,89.7278,89.7278,31100.0
2013-01-28 14:35:00,120.49,120.5,120.49,120.49,7000.0,89.7278,89.7352,89.7278,89.7278,7000.0
2013-01-28 14:40:00,120.49,120.51,120.48,120.51,14800.0,89.7278,89.7427,89.7203,89.7427,14800.0
2013-01-28 14:45:00,120.5,120.53,120.49,120.53,11500.0,89.7352,89.7576,89.7278,89.7576,11500.0
2013-01-28 14:50:00,120.53,120.54,120.52,120.52,16600.0,89.7576,89.765,89.7501,89.7501,16600.0
2013-01-28 14:55:00,120.52,120.55,120.51,120.54,8600.0,89.7501,89.7724,89.7427,89.765,8600.0
2013-01-28 15:00:00,120.53,120.55,120.49,120.5,6200.0,89.7576,89.7724,89.7278,89.7352,6200.0
2013-01-28 15:05:00,120.51,120.52,120.49,120.52,21700.0,89.7427,89.7501,89.7278,89.7501,21700.0
2013-01-28 15:10:00,120.5,120.52,120.48,120.5,259900.0,89.7352,89.7501,89.7203,89.7352,259900.0
2013-01-28 15:15:00,120.5,120.51,120.48,120.49,17800.0,89.7352,89.7427,89.7203,89.7278,17800.0
2013-01-28 15:20:00,120.5,120.51,120.49,120.51,104400.0,89.7352,89.7427,89.7278,89.7427,104400.0
2013-01-28 15:25:00,120.51,120.55,120.51,120.53,13600.0,89.7427,89.7724,89.7427,89.7576,13600.0
2013-01-28 15:30:00,120.53,120.55,120.53,120.55,10300.0,89.7576,89.7724,89.7576,89.7724,10300.0
2013-01-28 15:35:00,120.55,120.55,120.53,120.53,17100.0,89.7724,89.7724,89.7576,89.7576,17100.0
2013-01-28 15:40:00,120.53,120.56,120.53,120.56,5600.0,89.7576,89.7799,89.7576,89.7799,5600.0
2013-01-28 15:45:00,120.55,120.59,120.55,120.57,34300.0,89.7724,89.8022,89.7724,89.7873,34300.0
2013-01-28 15:50:00,120.56,120.58,120.56,120.56,27600.0,89.7799,89.7948,89.7799,89.7799,27600.0
2013-01-28 15:55:00,120.56,120.6,120.56,120.58,38600.0,89.7799,89.8097,89.7799,89.7948,38600.0
2013-01-29 09:30:00,120.63,120.63,120.55,120.55,24300.0,89.832,89.832,89.7724,89.7724,24300.0
2013-01-29 09:35:00,120.57,120.57,120.54,120.56,2100.0,89.7873,89.7873,89.765,89.7799,2100.0
2013-01-29 09:40:00,120.56,120.61,120.55,120.59,28200.0,89.7799,89.8171,89.7724,89.8022,28200.0
2013-01-29 09:45:00,120.58,120.61,120.58,120.61,5100.0,89.7948,89.8171,89.7948,89.8171,5100.0
2013-01-29 09:50:00,120.59,120.61,120.57,120.57,3100.0,89.8022,89.8171,89.7873,89.7873,3100.0
2013-01-29 09:55:00,120.56,120.6,120.56,120.6,5400.0,89.7799,89.8097,89.7799,89.8097,5400.0
2013-01-29 10:00:00,120.6,120.7,120.6,120.7,12800.0,89.8097,89.8841,89.8097,89.8841,12800.0
2013-01-29 10:05:00,120.7,120.74,120.7,120.71,6100.0,89.8841,89.9139,89.8841,89.8916,6100.0
2013-01-29 10:10:00,120.7,120.71,120.64,120.65,9800.0,89.8841,89.8916,89.8395,89.8469,9800.0
2013-01-29 10:15:00,120.65,120.66,120.62,120.66,13000.0,89.8469,89.8544,89.8246,89.8544,13000.0
2013-01-29 10:20:00,120.65,120.66,120.62,120.62,10200.0,89.8469,89.8544,89.8246,89.8246,10200.0
2013-01-29 10:25:00,120.61,120.64,120.61,120.63,5200.0,89.8171,89.8395,89.8171,89.832,5200.0
2013-01-29 10:30:00,120.63,120.64,120.62,120.63,5400.0,89.832,89.8395,89.8246,89.832,5400.0
2013-01-29 10:35:00,120.62,120.65,120.61,120.64,10800.0,89.8246,89.8469,89.8171,89.8395,10800.0
2013-01-29 10:40:00,120.63,120.65,120.62,120.63,8500.0,89.832,89.8469,89.8246,89.832,8500.0
2013-01-29 10:45:00,120.63,120.64,120.61,120.63,8500.0,89.832,89.8395,89.8171,89.832,8500.0
2013-01-29 10:50:00,120.64,120.65,120.6,120.62,9500.0,89.8395,89.8469,89.8097,89.8246,9500.0
2013-01-29 10:55:00,120.6,120.62,120.6,120.62,5000.0,89.8097,89.8246,89.8097,89.8246,5000.0
2013-01-29 11:00:00,120.62,120.62,120.57,120.57,8700.0,89.8246,89.8246,89.7873,89.7873,8700.0
2013-01-29 11:05:00,120.56,120.6,120.55,120.6,12700.0,89.7799,89.8097,89.7724,89.8097,12700.0
2013-01-29 11:10:00,120.58,120.62,120.58,120.61,3900.0,89.7948,89.8246,89.7948,89.8171,3900.0
2013-01-29 11:15:00,120.62,120.62,120.6,120.6,11700.0,89.8246,89.8246,89.8097,89.8097,11700.0
2013-01-29 11:20:00,120.6,120.6,120.53,120.53,12400.0,89.8097,89.8097,89.7576,89.7576,12400.0
2013-01-29 11:25:00,120.52,120.53,120.49,120.52,11200.0,89.7501,89.7576,89.7278,89.7501,11200.0
2013-01-29 11:30:00,120.51,120.57,120.51,120.55,10200.0,89.7427,89.7873,89.7427,89.7724,10200.0
2013-01-29 11:35:00,120.57,120.57,120.56,120.56,5100.0,89.7873,89.7873,89.7799,89.7799,5100.0
2013-01-29 11:40:00,120.57,120.58,120.57,120.57,3900.0,89.7873,89.7948,89.7873,89.7873,3900.0
2013-01-29 11:45:00,120.56,120.56,120.54,120.56,5500.0,89.7799,89.7799,89.765,89.7799,5500.0
2013-01-29 11:50:00,120.55,120.55,120.52,120.54,1600.0,89.7724,89.7724,89.7501,89.765,1600.0
2013-01-29 11:55:00,120.52,120.54,120.52,120.54,6500.0,89.7501,89.765,89.7501,89.765,6500.0
2013-01-29 12:00:00,120.54,120.57,120.54,120.56,4200.0,89.765,89.7873,89.765,89.7799,4200.0
2013-01-29 12:05:00,120.56,120.58,120.56,120.56,2900.0,89.7799,89.7948,89.7799,89.7799,2900.0
2013-01-29 12:10:00,120.56,120.56,120.53,120.53,3700.0,89.7799,89.7799,89.7576,89.7576,3700.0
2013-01-29 12:15:00,120.53,120.54,120.51,120.54,2300.0,89.7576,89.765,89.7427,89.765,2300.0
2013-01-29 12:20:00,120.52,120.54,120.52,120.53,19300.0,89.7501,89.765,89.7501,89.7576,19300.0
2013-01-29 12:25:00,120.53,120.54,120.51,120.51,5900.0,89.7576,89.765,89.7427,89.7427,5900.0
2013-01-29 12:30:00,120.53,120.54,120.51,120.54,18200.0,89.7576,89.765,89.7427,89.765,18200.0
2013-01-29 12:35:00,120.54,120.54,120.5,120.51,6200.0,89.765,89.765,89.7352,89.7427,6200.0
2013-01-29 12:40:00,120.51,120.51,120.48,120.5,6500.0,89.7427,89.7427,89.7203,89.7352,6500.0
2013-01-29 12:45:00,120.5,120.5,120.47,120.48,2500.0,89.7352,89.7352,89.7129,89.7203,2500.0
2013-01-29 12:50:00,120.46,120.48,120.45,120.48,8500.0,89.7054,89.7203,89.698,89.7203,8500.0
2013-01-29 12:55:00,120.46,120.5,120.46,120.46,5800.0,89.7054,89.7352,89.7054,89.7054,5800.0
2013-01-29 13:00:00,120.47,120.49,120.4,120.4,7000.0,89.7129,89.7278,89.6607,89.6607,7000.0
2013-01-29 13:05:00,120.41,120.46,120.38,120.46,9400.0,89.6682,89.7054,89.6458,89.7054,9400.0
2013-01-29 13:10:00,120.45,120.46,120.42,120.44,5400.0,89.698,89.7054,89.6756,89.6905,5400.0
2013-01-29 13:15:00,120.44,120.47,120.43,120.46,3500.0,89.6905,89.7129,89.6831,89.7054,3500.0
2013-01-29 13:20:00,120.45,120.46,120.43,120.43,12700.0,89.698,89.7054,89.6831,89.6831,12700.0
2013-01-29 13:25:00,120.44,120.46,120.44,120.46,5200.0,89.6905,89.7054,89.6905,89.7054,5200.0
2013-01-29 13:30:00,120.45,120.47,120.43,120.43,19500.0,89.698,89.7129,89.6831,89.6831,19500.0
2013-01-29 13:35:00,120.44,120.44,120.37,120.4,12300.0,89.6905,89.6905,89.6384,89.6607,12300.0
2013-01-29 13:40:00,120.4,120.43,120.36,120.39,9400.0,89.6607,89.6831,89.631,89.6533,9400.0
2013-01-29 13:45:00,120.39,120.41,120.36,120.39,24600.0,89.6533,89.6682,89.631,89.6533,24600.0
2013-01-29 13:50:00,120.38,120.43,120.38,120.43,7500.0,89.6458,89.6831,89.6458,89.6831,7500.0
2013-01-29 13:55:00,120.43,120.43,120.39,120.4,8500.0,89.6831,89.6831,89.6533,89.6607,8500.0
2013-01-29 14:00:00,120.41,120.44,120.4,120.42,15600.0,89.6682,89.6905,89.6607,89.6756,15600.0
2013-01-29 14:05:00,120.43,120.44,120.41,120.42,12600.0,89.6831,89.6905,89.6682,89.6756,12600.0
2013-01-29 14:10:00,120.41,120.43,120.4,120.42,8900.0,89.6682,89.6831,89.6607,89.6756,8900.0
2013-01-29 14:15:00,120.42,120.43,120.4,120.42,9900.0,89.6756,89.6831,89.6607,89.6756,9900.0
2013-01-29 14:20:00,120.42,120.43,120.39,120.42,12300.0,89.6756,89.6831,89.6533,89.6756,12300.0
2013-01-29 14:25:00,120.42,120.46,120.41,120.46,4900.0,89.6756,89.7054,89.6682,89.7054,4900.0
2013-01-29 14:30:00,120.46,120.47,120.44,120.47,6500.0,89.7054,89.7129,89.6905,89.7129,6500.0
2013-01-29 14:35:00,120.48,120.5,120.46,120.47,6000.0,89.7203,89.7352,89.7054,89.7129,6000.0
2013-01-29 14:40:00,120.47,120.49,120.44,120.44,7400.0,89.7129,89.7278,89.6905,89.6905,7400.0
2013-01-29 14:45:00,120.44,120.46,120.44,120.45,4000.0,89.6905,89.7054,89.6905,89.698,4000.0
2013-01-29 14:50:00,120.45,120.49,120.45,120.47,7200.0,89.698,89.7278,89.698,89.7129,7200.0
2013-01-29 14:55:00,120.47,120.49,120.46,120.48,11900.0,89.7129,89.7278,89.7054,89.7203,11900.0
2013-01-29 15:00:00,120.48,120.49,120.46,120.48,7500.0,89.7203,89.7278,89.7054,89.7203,7500.0
2013-01-29 15:05:00,120.48,120.48,120.47,120.47,8800.0,89.7203,89.7203,89.7129,89.7129,8800.0
2013-01-29 15:10:00,120.48,120.48,120.45,120.46,4100.0,89.7203,89.7203,89.698,89.7054,4100.0
2013-01-29 15:15:00,120.47,120.48,120.44,120.44,20300.0,89.7129,89.7203,89.6905,89.6905,20300.0
2013-01-29 15:20:00,120.44,120.45,120.42,120.42,7600.0,89.6905,89.698,89.6756,89.6756,7600.0
2013-01-29 15:25:00,120.43,120.44,120.39,120.39,10800.0,89.6831,89.6905,89.6533,89.6533,10800.0
2013-01-29 15:30:00,120.4,120.41,120.39,120.41,5600.0,89.6607,89.6682,89.6533,89.6682,5600.0
2013-01-29 15:35:00,120.4,120.42,120.4,120.41,22700.0,89.6607,89.6756,89.6607,89.6682,22700.0
2013-01-29 15:40:00,120.42,120.43,120.4,120.4,16400.0,89.6756,89.6831,89.6607,89.6607,16400.0
2013-01-29 15:45:00,120.4,120.42,120.4,120.41,16900.0,89.6607,89.6756,89.6607,89.6682,16900.0
2013-01-29 15:50:00,120.41,120.44,120.39,120.44,17900.0,89.6682,89.6905,89.6533,89.6905,17900.0
2013-01-29 15:55:00,120.44,120.45,120.38,120.4,28900.0,89.6905,89.698,89.6458,89.6607,28900.0
2013-01-30 09:30:00,120.26,120.35,120.25,120.34,75600.0,89.5565,89.6235,89.549,89.6161,75600.0
2013-01-30 09:35:00,120.34,120.37,120.33,120.34,94600.0,89.6161,89.6384,89.6086,89.6161,94600.0
2013-01-30 09:40:00,120.34,120.35,120.33,120.33,11400.0,89.6161,89.6235,89.6086,89.6086,11400.0
2013-01-30 09:45:00,120.33,120.34,120.28,120.28,17600.0,89.6086,89.6161,89.5714,89.5714,17600.0
2013-01-30 09:50:00,120.27,120.31,120.26,120.27,35100.0,89.5639,89.5937,89.5565,89.5639,35100.0
2013-01-30 09:55:00,120.26,120.32,120.25,120.32,21300.0,89.5565,89.6012,89.549,89.6012,21300.0
2013-01-30 10:00:00,120.32,120.32,120.3,120.32,13000.0,89.6012,89.6012,89.5863,89.6012,13000.0
2013-01-30 10:05:00,120.3,120.35,120.29,120.34,14100.0,89.5863,89.6235,89.5788,89.6161,14100.0
2013-01-30 10:10:00,120.33,120.34,120.29,120.3,16100.0,89.6086,89.6161,89.5788,89.5863,16100.0
2013-01-30 10:15:00,120.31,120.32,120.27,120.28,17300.0,89.5937,89.6012,89.5639,89.5714,17300.0
2013-01-30 10:20:00,120.28,120.3,120.27,120.28,6000.0,89.5714,89.5863,89.5639,89.5714,6000.0
2013-01-30 10:25:00,120.3,120.3,120.27,120.28,7800.0,89.5863,89.5863,89.5639,89.5714,7800.0
2013-01-30 10:30:00,120.27,120.28,120.25,120.28,11200.0,89.5639,89.5714,89.549,89.5714,11200.0
2013-01-30 10:35:00,120.28,120.32,120.27,120.3,4500.0,89.5714,89.6012,89.5639,89.5863,4500.0
2013-01-30 10:40:00,120.31,120.37,120.31,120.35,7000.0,89.5937,89.6384,89.5937,89.6235,7000.0
2013-01-30 10:45:00,120.36,120.37,120.31,120.32,12600.0,89.631,89.6384,89.5937,89.6012,12600.0
2013-01-30 10:50:00,120.33,120.35,120.31,120.33,57100.0,89.6086,89.6235,89.5937,89.6086,57100.0
2013-01-30 10:55:00,120.33,120.35,120.28,120.28,69600.0,89.6086,89.6235,89.5714,89.5714,69600.0
2013-01-30 11:00:00,120.28,120.28,120.22,120.22,41500.0,89.5714,89.5714,89.5267,89.5267,41500.0
2013-01-30 11:05:00,120.23,120.26,120.22,120.25,7600.0,89.5341,89.5565,89.5267,89.549,7600.0
2013-01-30 11:10:00,120.25,120.27,120.23,120.26,11200.0,89.549,89.5639,89.5341,89.5565,11200.0
2013-01-30 11:15:00,120.28,120.28,120.25,120.25,10700.0,89.5714,89.5714,89.549,89.549,10700.0
2013-01-30 11:20:00,120.26,120.27,120.23,120.24,9700.0,89.5565,89.5639,89.5341,89.5416,9700.0
2013-01-30 11:25:00,120.25,120.27,120.24,120.27,6700.0,89.549,89.5639,89.5416,89.5639,6700.0
2013-01-30 11:30:00,120.28,120.28,120.27,120.27,18000.0,89.5714,89.5714,89.5639,89.5639,18000.0
2013-01-30 11:35:00,120.27,120.28,120.27,120.27,6300.0,89.5639,89.5714,89.5639,89.5639,6300.0
2013-01-30 11:40:00,120.27,120.28,120.25,120.26,12200.0,89.5639,89.5714,89.549,89.5565,12200.0
2013-01-30 11:45:00,120.26,120.26,120.25,120.26,4700.0,89.5565,89.5565,89.549,89.5565,4700.0
2013-01-30 11:50:00,120.27,120.3,120.26,120.29,12100.0,89.5639,89.5863,89.5565,89.5788,12100.0
2013-01-30 11:55:00,120.3,120.36,120.29,120.36,24500.0,89.5863,89.631,89.5788,89.631,24500.0
2013-01-30 12:00:00,120.34,120.35,120.3,120.31,6700.0,89.6161,89.6235,89.5863,89.5937,6700.0
2013-01-30 12:05:00,120.32,120.32,120.27,120.27,4400.0,89.6012,89.6012,89.5639,89.5639,4400.0
2013-01-30 12:10:00,120.27,120.3,120.26,120.28,9200.0,89.5639,89.5863,89.5565,89.5714,9200.0
2013-01-30 12:15:00,120.29,120.3,120.28,120.29,12500.0,89.5788,89.5863,89.5714,89.5788,12500.0
2013-01-30 12:20:00,120.31,120.31,120.3,120.3,7800.0,89.5937,89.5937,89.5863,89.5863,7800.0
2013-01-30 12:25:00,120.3,120.32,120.3,120.31,4700.0,89.5863,89.6012,89.5863,89.5937,4700.0
2013-01-30 12:30:00,120.32,120.34,120.31,120.33,17100.0,89.6012,89.6161,89.5937,89.6086,17100.0
2013-01-30 12:35:00,120.33,120.34,120.31,120.32,21200.0,89.6086,89.6161,89.5937,89.6012,21200.0
2013-01-30 12:40:00,120.33,120.33,120.31,120.31,9200.0,89.6086,89.6086,89.5937,89.5937,9200.0
2013-01-30 12:45:00,120.31,120.32,120.3,120.31,13800.0,89.5937,89.6012,89.5863,89.5937,13800.0
2013-01-30 12:50:00,120.3,120.3,120.3,120.3,300.0,89.5863,89.5863,89.5863,89.5863,300.0
2013-01-30 12:55:00,120.31,120.31,120.28,120.29,11000.0,89.5937,89.5937,89.5714,89.5788,11000.0
2013-01-30 13:00:00,120.3,120.31,120.2,120.23,14400.0,89.5863,89.5937,89.5118,89.5341,14400.0
2013-01-30 13:05:00,120.23,120.27,120.22,120.26,5500.0,89.5341,89.5639,89.5267,89.5565,5500.0
2013-01-30 13:10:00,120.28,120.31,120.28,120.28,10000.0,89.5714,89.5937,89.5714,89.5714,10000.0
2013-01-30 13:15:00,120.28,120.3,120.25,120.3,10500.0,89.5714,89.5863,89.549,89.5863,10500.0
2013-01-30 13:20:00,120.29,120.29,120.24,120.24,15400.0,89.5788,89.5788,89.5416,89.5416,15400.0
2013-01-30 13:25:00,120.25,120.27,120.24,120.26,3400.0,89.549,89.5639,89.5416,89.5565,3400.0
2013-01-30 13:30:00,120.26,120.28,120.25,120.27,5100.0,89.5565,89.5714,89.549,89.5639,5100.0
2013-01-30 13:35:00,120.28,120.29,120.27,120.29,5000.0,89.5714,89.5788,89.5639,89.5788,5000.0
2013-01-30 13:40:00,120.28,120.28,120.25,120.26,104100.0,89.5714,89.5714,89.549,89.5565,104100.0
2013-01-30 13:45:00,120.26,120.28,120.25,120.26,10400.0,89.5565,89.5714,89.549,89.5565,10400.0
2013-01-30 13:50:00,120.26,120.26,120.23,120.24,8500.0,89.5565,89.5565,89.5341,89.5416,8500.0
2013-01-30 13:55:00,120.24,120.24,120.2,120.21,4600.0,89.5416,89.5416,89.5118,89.5193,4600.0
2013-01-30 14:00:00,120.21,120.21,120.19,120.21,9100.0,89.5193,89.5193,89.5044,89.5193,9100.0
2013-01-30 14:05:00,120.21,120.21,120.19,120.2,9300.0,89.5193,89.5193,89.5044,89.5118,9300.0
2013-01-30 14:10:00,120.2,120.22,120.16,120.16,22500.0,89.5118,89.5267,89.482,89.482,22500.0
2013-01-30 14:15:00,120.17,120.37,120.12,120.37,21600.0,89.4895,89.6384,89.4522,89.6384,21600.0
2013-01-30 14:20:00,120.38,120.41,120.38,120.41,52300.0,89.6458,89.6682,89.6458,89.6682,52300.0
2013-01-30 14:25:00,120.43,120.46,120.3,120.37,24000.0,89.6831,89.7054,89.5863,89.6384,24000.0
2013-01-30 14:30:00,120.36,120.36,120.32,120.32,12200.0,89.631,89.631,89.6012,89.6012,12200.0
2013-01-30 14:35:00,120.29,120.36,120.28,120.31,21900.0,89.5788,89.631,89.5714,89.5937,21900.0
2013-01-30 14:40:00,120.31,120.35,120.27,120.35,15500.0,89.5937,89.6235,89.5639,89.6235,15500.0
2013-01-30 14:45:00,120.35,120.44,120.34,120.42,15900.0,89.6235,89.6905,89.6161,89.6756,15900.0
2013-01-30 14:50:00,120.42,120.45,120.37,120.45,14100.0,89.6756,89.698,89.6384,89.698,14100.0
2013-01-30 14:55:00,120.44,120.44,120.37,120.38,21100.0,89.6905,89.6905,89.6384,89.6458,21100.0
2013-01-30 15:00:00,120.39,120.39,120.34,120.37,23400.0,89.6533,89.6533,89.6161,89.6384,23400.0
2013-01-30 15:05:00,120.36,120.38,120.34,120.37,12400.0,89.631,89.6458,89.6161,89.6384,12400.0
2013-01-30 15:10:00,120.37,120.39,120.35,120.37,20800.0,89.6384,89.6533,89.6235,89.6384,20800.0
2013-01-30 15:15:00,120.37,120.45,120.37,120.43,14400.0,89.6384,89.698,89.6384,89.6831,14400.0
2013-01-30 15:20:00,120.43,120.48,120.41,120.48,11800.0,89.6831,89.7203,89.6682,89.7203,11800.0
2013-01-30 15:25:00,120.47,120.48,120.42,120.46,25300.0,89.7129,89.7203,89.6756,89.7054,25300.0
2013-01-30 15:30:00,120.47,120.47,120.44,120.46,17100.0,89.7129,89.7129,89.6905,89.7054,17100.0
2013-01-30 15:35:00,120.45,120.47,120.45,120.46,9200.0,89.698,89.7129,89.698,89.7054,9200.0
2013-01-30 15:40:00,120.46,120.5,120.46,120.47,31800.0,89.7054,89.7352,89.7054,89.7129,31800.0
2013-01-30 15:45:00,120.46,120.47,120.42,120.43,24800.0,89.7054,89.7129,89.6756,89.6831,24800.0
2013-01-30 15:50:00,120.44,120.47,120.41,120.44,9800.0,89.6905,89.7129,89.6682,89.6905,9800.0
2013-01-30 15:55:00,120.45,120.48,120.41,120.45,52300.0,89.698,89.7203,89.6682,89.698,52300.0
2013-01-31 09:30:00,120.57,120.63,120.53,120.58,25300.0,89.7873,89.832,89.7576,89.7948,25300.0
2013-01-31 09:35:00,120.6,120.61,120.56,120.61,7400.0,89.8097,89.8171,89.7799,89.8171,7400.0
2013-01-31 09:40:00,120.57,120.59,120.49,120.52,18600.0,89.7873,89.8022,89.7278,89.7501,18600.0
2013-01-31 09:45:00,120.52,120.58,120.48,120.54,3500.0,89.7501,89.7948,89.7203,89.765,3500.0
2013-01-31 09:50:00,120.51,120.52,120.44,120.47,4700.0,89.7427,89.7501,89.6905,89.7129,4700.0
2013-01-31 09:55:00,120.45,120.51,120.44,120.47,13700.0,89.698,89.7427,89.6905,89.7129,13700.0
2013-01-31 10:00:00,120.47,120.54,120.47,120.54,30500.0,89.7129,89.765,89.7129,89.765,30500.0
2013-01-31 10:05:00,120.53,120.54,120.52,120.53,9400.0,89.7576,89.765,89.7501,89.7576,9400.0
2013-01-31 10:10:00,120.54,120.54,120.49,120.51,7500.0,89.765,89.765,89.7278,89.7427,7500.0
2013-01-31 10:15:00,120.53,120.58,120.52,120.56,8000.0,89.7576,89.7948,89.7501,89.7799,8000.0
2013-01-31 10:20:00,120.58,120.58,120.53,120.53,5600.0,89.7948,89.7948,89.7576,89.7576,5600.0
2013-01-31 10:25:00,120.52,120.56,120.52,120.55,12100.0,89.7501,89.7799,89.7501,89.7724,12100.0
2013-01-31 10:30:00,120.56,120.56,120.53,120.53,7500.0,89.7799,89.7799,89.7576,89.7576,7500.0
2013-01-31 10:35:00,120.53,120.6,120.53,120.6,13800.0,89.7576,89.8097,89.7576,89.8097,13800.0
2013-01-31 10:40:00,120.6,120.63,120.58,120.61,15200.0,89.8097,89.832,89.7948,89.8171,15200.0
2013-01-31 10:45:00,120.6,120.63,120.6,120.63,2700.0,89.8097,89.832,89.8097,89.832,2700.0
2013-01-31 10:50:00,120.64,120.64,120.6,120.6,2200.0,89.8395,89.8395,89.8097,89.8097,2200.0
2013-01-31 10:55:00,120.6,120.61,120.57,120.6,15100.0,89.8097,89.8171,89.7873,89.8097,15100.0
2013-01-31 11:00:00,120.58,120.61,120.58,120.6,8200.0,89.7948,89.8171,89.7948,89.8097,8200.0
2013-01-31 11:05:00,120.61,120.64,120.61,120.64,3200.0,89.8171,89.8395,89.8171,89.8395,3200.0
2013-01-31 11:10:00,120.64,120.67,120.59,120.65,118000.0,89.8395,89.8618,89.8022,89.8469,118000.0
2013-01-31 11:15:00,120.66,120.68,120.65,120.67,12800.0,89.8544,89.8693,89.8469,89.8618,12800.0
2013-01-31 11:20:00,120.67,120.67,120.63,120.64,19500.0,89.8618,89.8618,89.832,89.8395,19500.0
2013-01-31 11:25:00,120.64,120.64,120.62,120.63,16900.0,89.8395,89.8395,89.8246,89.832,16900.0
2013-01-31 11:30:00,120.63,120.69,120.63,120.67,11400.0,89.832,89.8767,89.832,89.8618,11400.0
2013-01-31 11:35:00,120.69,120.69,120.65,120.65,4000.0,89.8767,89.8767,89.8469,89.8469,4000.0
2013-01-31 11:40:00,120.65,120.67,120.64,120.65,11600.0,89.8469,89.8618,89.8395,89.8469,11600.0
2013-01-31 11:45:00,120.64,120.65,120.62,120.62,3100.0,89.8395,89.8469,89.8246,89.8246,3100.0
2013-01-31 11:50:00,120.62,120.67,120.62,120.67,4100.0,89.8246,89.8618,89.8246,89.8618,4100.0
2013-01-31 11:55:00,120.66,120.69,120.65,120.67,4900.0,89.8544,89.8767,89.8469,89.8618,4900.0
2013-01-31 12:00:00,120.66,120.68,120.65,120.66,6900.0,89.8544,89.8693,89.8469,89.8544,6900.0
2013-01-31 12:05:00,120.65,120.66,120.62,120.63,22500.0,89.8469,89.8544,89.8246,89.832,22500.0
2013-01-31 12:10:00,120.62,120.64,120.61,120.61,15700.0,89.8246,89.8395,89.8171,89.8171,15700.0
2013-01-31 12:15:00,120.61,120.64,120.6,120.64,18400.0,89.8171,89.8395,89.8097,89.8395,18400.0
2013-01-31 12:20:00,120.64,120.66,120.63,120.65,4000.0,89.8395,89.8544,89.832,89.8469,4000.0
2013-01-31 12:25:00,120.66,120.66,120.65,120.65,2600.0,89.8544,89.8544,89.8469,89.8469,2600.0
2013-01-31 12:30:00,120.65,120.69,120.65,120.68,4200.0,89.8469,89.8767,89.8469,89.8693,4200.0
2013-01-31 12:35:00,120.69,120.69,120.67,120.67,2400.0,89.8767,89.8767,89.8618,89.8618,2400.0
2013-01-31 12:40:00,120.67,120.68,120.67,120.67,8100.0,89.8618,89.8693,89.8618,89.8618,8100.0
2013-01-31 12:45:00,120.67,120.68,120.65,120.66,10400.0,89.8618,89.8693,89.8469,89.8544,10400.0
2013-01-31 12:50:00,120.66,120.68,120.65,120.66,6300.0,89.8544,89.8693,89.8469,89.8544,6300.0
2013-01-31 12:55:00,120.65,120.66,120.64,120.64,9800.0,89.8469,89.8544,89.8395,89.8395,9800.0
2013-01-31 13:00:00,120.64,120.68,120.63,120.67,55800.0,89.8395,89.8693,89.832,89.8618,55800.0
2013-01-31 13:05:00,120.67,120.73,120.67,120.73,30100.0,89.8618,89.9065,89.8618,89.9065,30100.0
2013-01-31 13:10:00,120.73,120.75,120.72,120.74,8600.0,89.9065,89.9214,89.899,89.9139,8600.0
2013-01-31 13:15:00,120.75,120.75,120.74,120.75,12800.0,89.9214,89.9214,89.9139,89.9214,12800.0
2013-01-31 13:20:00,120.75,120.76,120.74,120.76,22900.0,89.9214,89.9288,89.9139,89.9288,22900.0
2013-01-31 13:25:00,120.75,120.8,120.75,120.78,14100.0,89.9214,89.9586,89.9214,89.9437,14100.0
2013-01-31 13:30:00,120.79,120.81,120.79,120.79,10700.0,89.9512,89.9661,89.9512,89.9512,10700.0
2013-01-31 13:35:00,120.81,120.81,120.79,120.81,3900.0,89.9661,89.9661,89.9512,89.9661,3900.0
2013-01-31 13:40:00,120.81,120.81,120.8,120.8,13700.0,89.9661,89.9661,89.9586,89.9586,13700.0
2013-01-31 13:45:00,120.81,120.85,120.8,120.84,11900.0,89.9661,89.9959,89.9586,89.9884,11900.0
2013-01-31 13:50:00,120.83,120.84,120.82,120.84,15600.0,89.981,89.9884,89.9735,89.9884,15600.0
2013-01-31 13:55:00,120.83,120.83,120.81,120.81,6900.0,89.981,89.981,89.9661,89.9661,6900.0
2013-01-31 14:00:00,120.82,120.83,120.82,120.82,8000.0,89.9735,89.981,89.9735,89.9735,8000.0
2013-01-31 14:05:00,120.83,120.84,120.82,120.83,9800.0,89.981,89.9884,89.9735,89.981,9800.0
2013-01-31 14:10:00,120.82,120.84,120.82,120.83,17200.0,89.9735,89.9884,89.9735,89.981,17200.0
2013-01-31 14:15:00,120.83,120.85,120.83,120.84,10100.0,89.981,89.9959,89.981,89.9884,10100.0
2013-01-31 14:20:00,120.85,120.86,120.83,120.85,24200.0,89.9959,90.0033,89.981,89.9959,24200.0
2013-01-31 14:25:00,120.84,120.84,120.83,120.83,20800.0,89.9884,89.9884,89.981,89.981,20800.0
2013-01-31 14:30:00,120.84,120.85,120.81,120.82,20100.0,89.9884,89.9959,89.9661,89.9735,20100.0
2013-01-31 14:35:00,120.82,120.83,120.81,120.81,38700.0,89.9735,89.981,89.9661,89.9661,38700.0
2013-01-31 14:40:00,120.81,120.84,120.81,120.82,14700.0,89.9661,89.9884,89.9661,89.9735,14700.0
2013-01-31 14:45:00,120.82,120.86,120.82,120.86,33200.0,89.9735,90.0033,89.9735,90.0033,33200.0
2013-01-31 14:50:00,120.85,120.85,120.75,120.76,18200.0,89.9959,89.9959,89.9214,89.9288,18200.0
2013-01-31 14:55:00,120.76,120.83,120.76,120.83,9100.0,89.9288,89.981,89.9288,89.981,9100.0
2013-01-31 15:00:00,120.82,120.82,120.77,120.81,18800.0,89.9735,89.9735,89.9363,89.9661,18800.0
2013-01-31 15:05:00,120.8,120.81,120.79,120.79,6900.0,89.9586,89.9661,89.9512,89.9512,6900.0
2013-01-31 15:10:00,120.8,120.8,120.76,120.79,23700.0,89.9586,89.9586,89.9288,89.9512,23700.0
2013-01-31 15:15:00,120.79,120.79,120.76,120.77,9400.0,89.9512,89.9512,89.9288,89.9363,9400.0
2013-01-31 15:20:00,120.76,120.8,120.76,120.8,21800.0,89.9288,89.9586,89.9288,89.9586,21800.0
2013-01-31 15:25:00,120.79,120.83,120.78,120.79,17400.0,89.9512,89.981,89.9437,89.9512,17400.0
2013-01-31 15:30:00,120.79,120.79,120.76,120.77,21500.0,89.9512,89.9512,89.9288,89.9363,21500.0
2013-01-31 15:35:00,120.77,120.8,120.76,120.77,13800.0,89.9363,89.9586,89.9288,89.9363,13800.0
2013-01-31 15:40:00,120.77,120.83,120.77,120.83,57600.0,89.9363,89.981,89.9363,89.981,57600.0
2013-01-31 15:45:00,120.82,120.84,120.81,120.82,39700.0,89.9735,89.9884,89.9661,89.9735,39700.0
2013-01-31 15:50:00,120.82,120.82,120.79,120.79,31000.0,89.9735,89.9735,89.9512,89.9512,31000.0
2013-01-31 15:55:00,120.8,120.82,120.78,120.81,127800.0,89.9586,89.9735,89.9437,89.9661,127800.0
2013-02-01 09:30:00,121.11,121.13,121.03,121.13,40000.0,90.1895,90.2044,90.1299,90.2044,40000.0
2013-02-01 09:35:00,121.13,121.15,121.08,121.08,20900.0,90.2044,90.2193,90.1671,90.1671,20900.0
2013-02-01 09:40:00,121.06,121.09,121.04,121.08,2600.0,90.1522,90.1746,90.1373,90.1671,2600.0
2013-02-01 09:45:00,121.05,121.08,121.01,121.04,10200.0,90.1448,90.1671,90.115,90.1373,10200.0
2013-02-01 09:50:00,121.05,121.07,121.0,121.0,12200.0,90.1448,90.1597,90.1076,90.1076,12200.0
2013-02-01 09:55:00,121.0,121.06,120.93,120.98,35800.0,90.1076,90.1522,90.0554,90.0927,35800.0
2013-02-01 10:00:00,120.91,121.0,120.88,120.98,16600.0,90.0405,90.1076,90.0182,90.0927,16600.0
2013-02-01 10:05:00,120.98,120.98,120.82,120.83,7600.0,90.0927,90.0927,89.9735,89.981,7600.0
2013-02-01 10:10:00,120.86,120.87,120.81,120.87,9500.0,90.0033,90.0107,89.9661,90.0107,9500.0
2013-02-01 10:15:00,120.86,120.89,120.85,120.87,9400.0,90.0033,90.0256,89.9959,90.0107,9400.0
2013-02-01 10:20:00,120.86,120.87,120.78,120.8,44100.0,90.0033,90.0107,89.9437,89.9586,44100.0
2013-02-01 10:25:00,120.8,120.87,120.78,120.86,5300.0,89.9586,90.0107,89.9437,90.0033,5300.0
2013-02-01 10:30:00,120.86,120.88,120.85,120.85,3900.0,90.0033,90.0182,89.9959,89.9959,3900.0
2013-02-01 10:35:00,120.85,120.91,120.84,120.9,50000.0,89.9959,90.0405,89.9884,90.0331,50000.0
2013-02-01 10:40:00,120.89,120.9,120.85,120.87,17800.0,90.0256,90.0331,89.9959,90.0107,17800.0
2013-02-01 10:45:00,120.86,120.87,120.84,120.84,9400.0,90.0033,90.0107,89.9884,89.9884,9400.0
2013-02-01 10:50:00,120.86,120.86,120.83,120.86,3100.0,90.0033,90.0033,89.981,90.0033,3100.0
2013-02-01 10:55:00,120.85,120.85,120.81,120.82,4300.0,89.9959,89.9959,89.9661,89.9735,4300.0
2013-02-01 11:00:00,120.8,120.83,120.78,120.83,13100.0,89.9586,89.981,89.9437,89.981,13100.0
2013-02-01 11:05:00,120.84,120.84,120.81,120.83,19000.0,89.9884,89.9884,89.9661,89.981,19000.0
2013-02-01 11:10:00,120.83,120.84,120.8,120.81,8300.0,89.981,89.9884,89.9586,89.9661,8300.0
2013-02-01 11:15:00,120.8,120.81,120.76,120.76,12900.0,89.9586,89.9661,89.9288,89.9288,12900.0
2013-02-01 11:20:00,120.76,120.8,120.76,120.78,11800.0,89.9288,89.9586,89.9288,89.9437,11800.0
2013-02-01 11:25:00,120.8,120.83,120.79,120.83,2500.0,89.9586,89.981,89.9512,89.981,2500.0
2013-02-01 11:30:00,120.84,120.88,120.81,120.82,30100.0,89.9884,90.0182,89.9661,89.9735,30100.0
2013-02-01 11:35:00,120.83,120.83,120.79,120.8,3100.0,89.981,89.981,89.9512,89.9586,3100.0
2013-02-01 11:40:00,120.79,120.79,120.76,120.79,21900.0,89.9512,89.9512,89.9288,89.9512,21900.0
2013-02-01 11:45:00,120.78,120.8,120.78,120.79,6900.0,89.9437,89.9586,89.9437,89.9512,6900.0
2013-02-01 11:50:00,120.8,120.8,120.73,120.75,21700.0,89.9586,89.9586,89.9065,89.9214,21700.0
2013-02-01 11:55:00,120.76,120.76,120.73,120.73,7600.0,89.9288,89.9288,89.9065,89.9065,7600.0
2013-02-01 12:00:00,120.74,120.78,120.72,120.77,32500.0,89.9139,89.9437,89.899,89.9363,32500.0
2013-02-01 12:05:00,120.77,120.77,120.7,120.73,21200.0,89.9363,89.9363,89.8841,89.9065,21200.0
2013-02-01 12:10:00,120.73,120.75,120.7,120.74,19900.0,89.9065,89.9214,89.8841,89.9139,19900.0
2013-02-01 12:15:00,120.74,120.75,120.69,120.7,14000.0,89.9139,89.9214,89.8767,89.8841,14000.0
2013-02-01 12:20:00,120.7,120.75,120.68,120.74,6000.0,89.8841,89.9214,89.8693,89.9139,6000.0
2013-02-01 12:25:00,120.72,120.74,120.7,120.74,14100.0,89.899,89.9139,89.8841,89.9139,14100.0
2013-02-01 12:30:00,120.72,120.72,120.64,120.66,29200.0,89.899,89.899,89.8395,89.8544,29200.0
2013-02-01 12:35:00,120.65,120.69,120.64,120.69,11400.0,89.8469,89.8767,89.8395,89.8767,11400.0
2013-02-01 12:40:00,120.69,120.7,120.66,120.67,6500.0,89.8767,89.8841,89.8544,89.8618,6500.0
2013-02-01 12:45:00,120.66,120.71,120.66,120.7,15700.0,89.8544,89.8916,89.8544,89.8841,15700.0
2013-02-01 12:50:00,120.7,120.7,120.68,120.7,6700.0,89.8841,89.8841,89.8693,89.8841,6700.0
2013-02-01 12:55:00,120.69,120.71,120.69,120.7,8300.0,89.8767,89.8916,89.8767,89.8841,8300.0
2013-02-01 13:00:00,120.69,120.71,120.67,120.71,6600.0,89.8767,89.8916,89.8618,89.8916,6600.0
2013-02-01 13:05:00,120.71,120.71,120.66,120.66,10300.0,89.8916,89.8916,89.8544,89.8544,10300.0
2013-02-01 13:10:00,120.67,120.67,120.62,120.62,4500.0,89.8618,89.8618,89.8246,89.8246,4500.0
2013-02-01 13:15:00,120.62,120.66,120.62,120.65,11300.0,89.8246,89.8544,89.8246,89.8469,11300.0
2013-02-01 13:20:00,120.64,120.66,120.63,120.66,7700.0,89.8395,89.8544,89.832,89.8544,7700.0
2013-02-01 13:25:00,120.64,120.66,120.61,120.61,18100.0,89.8395,89.8544,89.8171,89.8171,18100.0
2013-02-01 13:30:00,120.6,120.61,120.57,120.59,17800.0,89.8097,89.8171,89.7873,89.8022,17800.0
2013-02-01 13:35:00,120.59,120.62,120.57,120.61,11000.0,89.8022,89.8246,89.7873,89.8171,11000.0
2013-02-01 13:40:00,120.6,120.6,120.55,120.6,6500.0,89.8097,89.8097,89.7724,89.8097,6500.0
2013-02-01 13:45:00,120.59,120.6,120.56,120.6,6200.0,89.8022,89.8097,89.7799,89.8097,6200.0
2013-02-01 13:50:00,120.59,120.59,120.5,120.55,7800.0,89.8022,89.8022,89.7352,89.7724,7800.0
2013-02-01 13:55:00,120.53,120.58,120.53,120.58,6800.0,89.7576,89.7948,89.7576,89.7948,6800.0
2013-02-01 14:00:00,120.57,120.59,120.54,120.58,10800.0,89.7873,89.8022,89.765,89.7948,10800.0
2013-02-01 14:05:00,120.57,120.59,120.54,120.57,14300.0,89.7873,89.8022,89.765,89.7873,14300.0
2013-02-01 14:10:00,120.56,120.59,120.56,120.59,6400.0,89.7799,89.8022,89.7799,89.8022,6400.0
2013-02-01 14:15:00,120.57,120.6,120.56,120.56,7000.0,89.7873,89.8097,89.7799,89.7799,7000.0
2013-02-01 14:20:00,120.56,120.6,120.55,120.56,17000.0,89.7799,89.8097,89.7724,89.7799,17000.0
2013-02-01 14:25:00,120.55,120.58,120.51,120.52,10100.0,89.7724,89.7948,89.7427,89.7501,10100.0
2013-02-01 14:30:00,120.51,120.55,120.51,120.53,7900.0,89.7427,89.7724,89.7427,89.7576,7900.0
2013-02-01 14:35:00,120.52,120.54,120.48,120.53,12800.0,89.7501,89.765,89.7203,89.7576,12800.0
2013-02-01 14:40:00,120.53,120.53,120.48,120.51,6400.0,89.7576,89.7576,89.7203,89.7427,6400.0
2013-02-01 14:45:00,120.51,120.55,120.48,120.55,9600.0,89.7427,89.7724,89.7203,89.7724,9600.0
2013-02-01 14:50:00,120.53,120.56,120.5,120.54,8500.0,89.7576,89.7799,89.7352,89.765,8500.0
2013-02-01 14:55:00,120.53,120.57,120.53,120.55,7400.0,89.7576,89.7873,89.7576,89.7724,7400.0
2013-02-01 15:00:00,120.55,120.56,120.53,120.55,5400.0,89.7724,89.7799,89.7576,89.7724,5400.0
2013-02-01 15:05:00,120.55,120.55,120.51,120.54,10200.0,89.7724,89.7724,89.7427,89.765,10200.0
2013-02-01 15:10:00,120.52,120.56,120.52,120.55,9400.0,89.7501,89.7799,89.7501,89.7724,9400.0
2013-02-01 15:15:00,120.56,120.57,120.52,120.55,15100.0,89.7799,89.7873,89.7501,89.7724,15100.0
2013-02-01 15:20:00,120.55,120.56,120.53,120.56,6500.0,89.7724,89.7799,89.7576,89.7799,6500.0
2013-02-01 15:25:00,120.56,120.56,120.53,120.56,7900.0,89.7799,89.7799,89.7576,89.7799,7900.0
2013-02-01 15:30:00,120.55,120.57,120.5,120.51,12100.0,89.7724,89.7873,89.7352,89.7427,12100.0
2013-02-01 15:35:00,120.5,120.52,120.48,120.5,11900.0,89.7352,89.7501,89.7203,89.7352,11900.0
2013-02-01 15:40:00,120.5,120.5,120.37,120.39,95300.0,89.7352,89.7352,89.6384,89.6533,95300.0
2013-02-01 15:45:00,120.38,120.38,120.23,120.25,177700.0,89.6458,89.6458,89.5341,89.549,177700.0
2013-02-01 15:50:00,120.24,120.29,120.23,120.25,167800.0,89.5416,89.5788,89.5341,89.549,167800.0
2013-02-01 15:55:00,120.26,120.26,120.18,120.22,602600.0,89.5565,89.5565,89.4969,89.5267,602600.0
2013-02-04 09:30:00,120.59,120.68,120.59,120.63,71500.0,89.8022,89.8693,89.8022,89.832,71500.0
2013-02-04 09:35:00,120.63,120.65,120.61,120.64,18400.0,89.832,89.8469,89.8171,89.8395,18400.0
2013-02-04 09:40:00,120.63,120.66,120.62,120.65,19100.0,89.832,89.8544,89.8246,89.8469,19100.0
2013-02-04 09:45:00,120.64,120.68,120.63,120.68,11100.0,89.8395,89.8693,89.832,89.8693,11100.0
2013-02-04 09:50:00,120.66,120.66,120.61,120.62,12500.0,89.8544,89.8544,89.8171,89.8246,12500.0
2013-02-04 09:55:00,120.65,120.65,120.6,120.61,3300.0,89.8469,89.8469,89.8097,89.8171,3300.0
2013-02-04 10:00:00,120.62,120.64,120.59,120.64,10500.0,89.8246,89.8395,89.8022,89.8395,10500.0
2013-02-04 10:05:00,120.65,120.7,120.63,120.68,23700.0,89.8469,89.8841,89.832,89.8693,23700.0
2013-02-04 10:10:00,120.67,120.72,120.66,120.7,75000.0,89.8618,89.899,89.8544,89.8841,75000.0
2013-02-04 10:15:00,120.71,120.79,120.7,120.76,10500.0,89.8916,89.9512,89.8841,89.9288,10500.0
2013-02-04 10:20:00,120.77,120.77,120.71,120.71,12300.0,89.9363,89.9363,89.8916,89.8916,12300.0
2013-02-04 10:25:00,120.72,120.72,120.7,120.7,10800.0,89.899,89.899,89.8841,89.8841,10800.0
2013-02-04 10:30:00,120.69,120.74,120.69,120.74,12600.0,89.8767,89.9139,89.8767,89.9139,12600.0
2013-02-04 10:35:00,120.72,120.78,120.72,120.78,9900.0,89.899,89.9437,89.899,89.9437,9900.0
2013-02-04 10:40:00,120.78,120.81,120.73,120.79,15000.0,89.9437,89.9661,89.9065,89.9512,15000.0
2013-02-04 10:45:00,120.79,120.81,120.75,120.76,9000.0,89.9512,89.9661,89.9214,89.9288,9000.0
2013-02-04 10:50:00,120.75,120.78,120.75,120.78,10600.0,89.9214,89.9437,89.9214,89.9437,10600.0
2013-02-04 10:55:00,120.78,120.78,120.76,120.77,10900.0,89.9437,89.9437,89.9288,89.9363,10900.0
2013-02-04 11:00:00,120.82,120.85,120.8,120.83,9800.0,89.9735,89.9959,89.9586,89.981,9800.0
2013-02-04 11:05:00,120.83,120.87,120.83,120.86,9500.0,89.981,90.0107,89.981,90.0033,9500.0
2013-02-04 11:10:00,120.87,120.9,120.85,120.85,7100.0,90.0107,90.0331,89.9959,89.9959,7100.0
2013-02-04 11:15:00,120.86,120.9,120.82,120.82,19800.0,90.0033,90.0331,89.9735,89.9735,19800.0
2013-02-04 11:20:00,120.81,120.85,120.8,120.81,15400.0,89.9661,89.9959,89.9586,89.9661,15400.0
2013-02-04 11:25:00,120.8,120.85,120.79,120.83,20400.0,89.9586,89.9959,89.9512,89.981,20400.0
2013-02-04 11:30:00,120.84,120.86,120.82,120.83,32800.0,89.9884,90.0033,89.9735,89.981,32800.0
2013-02-04 11:35:00,120.83,120.89,120.82,120.89,21800.0,89.981,90.0256,89.9735,90.0256,21800.0
2013-02-04 11:40:00,120.89,120.9,120.87,120.89,10200.0,90.0256,90.0331,90.0107,90.0256,10200.0
2013-02-04 11:45:00,120.89,120.91,120.87,120.87,19700.0,90.0256,90.0405,90.0107,90.0107,19700.0
2013-02-04 11:50:00,120.87,120.88,120.85,120.85,11600.0,90.0107,90.0182,89.9959,89.9959,11600.0
2013-02-04 11:55:00,120.86,120.9,120.85,120.89,16400.0,90.0033,90.0331,89.9959,90.0256,16400.0
2013-02-04 12:00:00,120.89,120.91,120.89,120.9,9600.0,90.0256,90.0405,90.0256,90.0331,9600.0
2013-02-04 12:05:00,120.9,120.91,120.9,120.9,14900.0,90.0331,90.0405,90.0331,90.0331,14900.0
2013-02-04 12:10:00,120.89,120.9,120.83,120.84,12400.0,90.0256,90.0331,89.981,89.9884,12400.0
2013-02-04 12:15:00,120.83,120.85,120.82,120.85,14900.0,89.981,89.9959,89.9735,89.9959,14900.0
2013-02-04 12:20:00,120.85,120.85,120.81,120.83,18900.0,89.9959,89.9959,89.9661,89.981,18900.0
2013-02-04 12:25:00,120.83,120.84,120.81,120.81,19000.0,89.981,89.9884,89.9661,89.9661,19000.0
2013-02-04 12:30:00,120.81,120.82,120.8,120.8,11400.0,89.9661,89.9735,89.9586,89.9586,11400.0
2013-02-04 12:35:00,120.8,120.83,120.76,120.76,21200.0,89.9586,89.981,89.9288,89.9288,21200.0
2013-02-04 12:40:00,120.77,120.78,120.75,120.77,47500.0,89.9363,89.9437,89.9214,89.9363,47500.0
2013-02-04 12:45:00,120.76,120.79,120.75,120.77,13600.0,89.9288,89.9512,89.9214,89.9363,13600.0
2013-02-04 12:50:00,120.75,120.77,120.74,120.77,19500.0,89.9214,89.9363,89.9139,89.9363,19500.0
2013-02-04 12:55:00,120.77,120.81,120.77,120.8,19100.0,89.9363,89.9661,89.9363,89.9586,19100.0
2013-02-04 13:00:00,120.8,120.81,120.79,120.81,9400.0,89.9586,89.9661,89.9512,89.9661,9400.0
2013-02-04 13:05:00,120.8,120.8,120.78,120.8,6400.0,89.9586,89.9586,89.9437,89.9586,6400.0
2013-02-04 13:10:00,120.8,120.81,120.8,120.8,26100.0,89.9586,89.9661,89.9586,89.9586,26100.0
2013-02-04 13:15:00,120.8,120.86,120.8,120.86,10800.0,89.9586,90.0033,89.9586,90.0033,10800.0
2013-02-04 13:20:00,120.86,120.86,120.83,120.84,11300.0,90.0033,90.0033,89.981,89.9884,11300.0
2013-02-04 13:25:00,120.83,120.87,120.83,120.86,36800.0,89.981,90.0107,89.981,90.0033,36800.0
2013-02-04 13:30:00,120.86,120.88,120.86,120.87,7900.0,90.0033,90.0182,90.0033,90.0107,7900.0
2013-02-04 13:35:00,120.87,120.95,120.87,120.95,21400.0,90.0107,90.0703,90.0107,90.0703,21400.0
2013-02-04 13:40:00,120.95,121.0,120.95,121.0,46900.0,90.0703,90.1076,90.0703,90.1076,46900.0
2013-02-04 13:45:00,120.99,121.01,120.98,121.0,19300.0,90.1001,90.115,90.0927,90.1076,19300.0
2013-02-04 13:50:00,120.99,120.99,120.95,120.97,25700.0,90.1001,90.1001,90.0703,90.0852,25700.0
2013-02-04 13:55:00,120.96,120.97,120.93,120.93,20300.0,90.0778,90.0852,90.0554,90.0554,20300.0
2013-02-04 14:00:00,120.93,121.0,120.93,120.96,40500.0,90.0554,90.1076,90.0554,90.0778,40500.0
2013-02-04 14:05:00,120.97,120.98,120.93,120.95,24500.0,90.0852,90.0927,90.0554,90.0703,24500.0
2013-02-04 14:10:00,120.94,120.95,120.91,120.92,37800.0,90.0629,90.0703,90.0405,90.048,37800.0
2013-02-04 14:15:00,120.92,120.95,120.92,120.93,26500.0,90.048,90.0703,90.048,90.0554,26500.0
2013-02-04 14:20:00,120.95,120.95,120.92,120.93,26000.0,90.0703,90.0703,90.048,90.0554,26000.0
2013-02-04 14:25:00,120.93,120.94,120.89,120.89,41600.0,90.0554,90.0629,90.0256,90.0256,41600.0
2013-02-04 14:30:00,120.89,120.91,120.89,120.91,19800.0,90.0256,90.0405,90.0256,90.0405,19800.0
2013-02-04 14:35:00,120.91,120.93,120.88,120.89,20300.0,90.0405,90.0554,90.0182,90.0256,20300.0
2013-02-04 14:40:00,120.89,120.89,120.86,120.86,29100.0,90.0256,90.0256,90.0033,90.0033,29100.0
2013-02-04 14:45:00,120.86,120.9,120.85,120.88,13200.0,90.0033,90.0331,89.9959,90.0182,13200.0
2013-02-04 14:50:00,120.89,120.9,120.87,120.89,12700.0,90.0256,90.0331,90.0107,90.0256,12700.0
2013-02-04 14:55:00,120.9,120.9,120.85,120.86,16500.0,90.0331,90.0331,89.9959,90.0033,16500.0
2013-02-04 15:00:00,120.85,120.9,120.84,120.86,25100.0,89.9959,90.0331,89.9884,90.0033,25100.0
2013-02-04 15:05:00,120.87,120.87,120.84,120.85,24300.0,90.0107,90.0107,89.9884,89.9959,24300.0
2013-02-04 15:10:00,120.84,120.87,120.83,120.87,12200.0,89.9884,90.0107,89.981,90.0107,12200.0
2013-02-04 15:15:00,120.85,120.87,120.85,120.86,17800.0,89.9959,90.0107,89.9959,90.0033,17800.0
2013-02-04 15:20:00,120.86,120.88,120.86,120.88,23300.0,90.0033,90.0182,90.0033,90.0182,23300.0
2013-02-04 15:25:00,120.87,120.89,120.86,120.87,17300.0,90.0107,90.0256,90.0033,90.0107,17300.0
2013-02-04 15:30:00,120.88,120.92,120.86,120.9,35600.0,90.0182,90.048,90.0033,90.0331,35600.0
2013-02-04 15:35:00,120.9,120.94,120.9,120.92,22600.0,90.0331,90.0629,90.0331,90.048,22600.0
2013-02-04 15:40:00,120.91,120.94,120.9,120.91,23800.0,90.0405,90.0629,90.0331,90.0405,23800.0
2013-02-04 15:45:00,120.91,120.95,120.91,120.93,39600.0,90.0405,90.0703,90.0405,90.0554,39600.0
2013-02-04 15:50:00,120.93,120.95,120.93,120.95,22000.0,90.0554,90.0703,90.0554,90.0703,22000.0
2013-02-04 15:55:00,120.94,120.96,120.93,120.94,69200.0,90.0629,90.0778,90.0554,90.0629,69200.0
2013-02-05 09:30:00,120.56,120.63,120.56,120.58,30800.0,89.7799,89.832,89.7799,89.7948,30800.0
2013-02-05 09:35:00,120.57,120.6,120.56,120.58,4300.0,89.7873,89.8097,89.7799,89.7948,4300.0
2013-02-05 09:40:00,120.58,120.58,120.54,120.57,5200.0,89.7948,89.7948,89.765,89.7873,5200.0
2013-02-05 09:45:00,120.56,120.57,120.54,120.54,3500.0,89.7799,89.7873,89.765,89.765,3500.0
2013-02-05 09:50:00,120.54,120.54,120.5,120.54,9800.0,89.765,89.765,89.7352,89.765,9800.0
2013-02-05 09:55:00,120.51,120.54,120.49,120.54,4800.0,89.7427,89.765,89.7278,89.765,4800.0
2013-02-05 10:00:00,120.51,120.58,120.5,120.53,7700.0,89.7427,89.7948,89.7352,89.7576,7700.0
2013-02-05 10:05:00,120.53,120.53,120.46,120.5,8800.0,89.7576,89.7576,89.7054,89.7352,8800.0
2013-02-05 10:10:00,120.5,120.55,120.5,120.53,5400.0,89.7352,89.7724,89.7352,89.7576,5400.0
2013-02-05 10:15:00,120.53,120.58,120.52,120.57,5600.0,89.7576,89.7948,89.7501,89.7873,5600.0
2013-02-05 10:20:00,120.58,120.59,120.54,120.57,9000.0,89.7948,89.8022,89.765,89.7873,9000.0
2013-02-05 10:25:00,120.56,120.6,120.52,120.59,14400.0,89.7799,89.8097,89.7501,89.8022,14400.0
2013-02-05 10:30:00,120.59,120.63,120.57,120.58,6100.0,89.8022,89.832,89.7873,89.7948,6100.0
2013-02-05 10:35:00,120.58,120.58,120.53,120.53,6500.0,89.7948,89.7948,89.7576,89.7576,6500.0
2013-02-05 10:40:00,120.53,120.55,120.53,120.55,5700.0,89.7576,89.7724,89.7576,89.7724,5700.0
2013-02-05 10:45:00,120.53,120.58,120.52,120.55,8700.0,89.7576,89.7948,89.7501,89.7724,8700.0
2013-02-05 10:50:00,120.53,120.57,120.53,120.55,8100.0,89.7576,89.7873,89.7576,89.7724,8100.0
2013-02-05 10:55:00,120.55,120.56,120.53,120.55,3700.0,89.7724,89.7799,89.7576,89.7724,3700.0
2013-02-05 11:00:00,120.55,120.56,120.5,120.5,7100.0,89.7724,89.7799,89.7352,89.7352,7100.0
2013-02-05 11:05:00,120.52,120.56,120.49,120.56,4900.0,89.7501,89.7799,89.7278,89.7799,4900.0
2013-02-05 11:10:00,120.53,120.53,120.5,120.52,6200.0,89.7576,89.7576,89.7352,89.7501,6200.0
2013-02-05 11:15:00,120.53,120.55,120.52,120.52,11100.0,89.7576,89.7724,89.7501,89.7501,11100.0
2013-02-05 11:20:00,120.52,120.54,120.52,120.52,3700.0,89.7501,89.765,89.7501,89.7501,3700.0
2013-02-05 11:25:00,120.52,120.54,120.5,120.52,4400.0,89.7501,89.765,89.7352,89.7501,4400.0
2013-02-05 11:30:00,120.52,120.53,120.5,120.51,3300.0,89.7501,89.7576,89.7352,89.7427,3300.0
2013-02-05 11:35:00,120.51,120.51,120.48,120.5,5000.0,89.7427,89.7427,89.7203,89.7352,5000.0
2013-02-05 11:40:00,120.49,120.5,120.47,120.48,2100.0,89.7278,89.7352,89.7129,89.7203,2100.0
2013-02-05 11:45:00,120.49,120.54,120.49,120.53,5700.0,89.7278,89.765,89.7278,89.7576,5700.0
2013-02-05 11:50:00,120.55,120.56,120.53,120.56,8900.0,89.7724,89.7799,89.7576,89.7799,8900.0
2013-02-05 11:55:00,120.54,120.57,120.54,120.56,8200.0,89.765,89.7873,89.765,89.7799,8200.0
2013-02-05 12:00:00,120.56,120.56,120.54,120.55,3100.0,89.7799,89.7799,89.765,89.7724,3100.0
2013-02-05 12:05:00,120.56,120.56,120.53,120.56,4800.0,89.7799,89.7799,89.7576,89.7799,4800.0
2013-02-05 12:10:00,120.56,120.56,120.53,120.54,3600.0,89.7799,89.7799,89.7576,89.765,3600.0
2013-02-05 12:15:00,120.53,120.56,120.53,120.55,8100.0,89.7576,89.7799,89.7576,89.7724,8100.0
2013-02-05 12:20:00,120.55,120.58,120.55,120.57,18100.0,89.7724,89.7948,89.7724,89.7873,18100.0
2013-02-05 12:25:00,120.57,120.6,120.56,120.6,16000.0,89.7873,89.8097,89.7799,89.8097,16000.0
2013-02-05 12:30:00,120.6,120.6,120.56,120.57,10000.0,89.8097,89.8097,89.7799,89.7873,10000.0
2013-02-05 12:35:00,120.55,120.56,120.54,120.55,6000.0,89.7724,89.7799,89.765,89.7724,6000.0
2013-02-05 12:40:00,120.56,120.56,120.53,120.53,10000.0,89.7799,89.7799,89.7576,89.7576,10000.0
2013-02-05 12:45:00,120.54,120.55,120.52,120.53,11200.0,89.765,89.7724,89.7501,89.7576,11200.0
2013-02-05 12:50:00,120.54,120.56,120.54,120.55,8200.0,89.765,89.7799,89.765,89.7724,8200.0
2013-02-05 12:55:00,120.54,120.55,120.53,120.53,7200.0,89.765,89.7724,89.7576,89.7576,7200.0
2013-02-05 13:00:00,120.53,120.55,120.52,120.52,5900.0,89.7576,89.7724,89.7501,89.7501,5900.0
2013-02-05 13:05:00,120.52,120.52,120.51,120.51,4100.0,89.7501,89.7501,89.7427,89.7427,4100.0
2013-02-05 13:10:00,120.51,120.52,120.5,120.51,5000.0,89.7427,89.7501,89.7352,89.7427,5000.0
2013-02-05 13:15:00,120.52,120.53,120.5,120.53,16300.0,89.7501,89.7576,89.7352,89.7576,16300.0
2013-02-05 13:20:00,120.53,120.55,120.52,120.52,8700.0,89.7576,89.7724,89.7501,89.7501,8700.0
2013-02-05 13:25:00,120.51,120.52,120.47,120.5,13200.0,89.7427,89.7501,89.7129,89.7352,13200.0
2013-02-05 13:30:00,120.5,120.51,120.46,120.46,5700.0,89.7352,89.7427,89.7054,89.7054,5700.0
2013-02-05 13:35:00,120.46,120.48,120.44,120.48,11200.0,89.7054,89.7203,89.6905,89.7203,11200.0
2013-02-05 13:40:00,120.48,120.48,120.44,120.45,25000.0,89.7203,89.7203,89.6905,89.698,25000.0
2013-02-05 13:45:00,120.44,120.49,120.44,120.47,8500.0,89.6905,89.7278,89.6905,89.7129,8500.0
2013-02-05 13:50:00,120.49,120.49,120.45,120.47,5400.0,89.7278,89.7278,89.698,89.7129,5400.0
2013-02-05 13:55:00,120.47,120.48,120.47,120.48,7100.0,89.7129,89.7203,89.7129,89.7203,7100.0
2013-02-05 14:00:00,120.5,120.51,120.48,120.49,32300.0,89.7352,89.7427,89.7203,89.7278,32300.0
2013-02-05 14:05:00,120.49,120.5,120.48,120.49,7500.0,89.7278,89.7352,89.7203,89.7278,7500.0
2013-02-05 14:10:00,120.48,120.49,120.45,120.45,7700.0,89.7203,89.7278,89.698,89.698,7700.0
2013-02-05 14:15:00,120.46,120.46,120.44,120.44,4700.0,89.7054,89.7054,89.6905,89.6905,4700.0
2013-02-05 14:20:00,120.44,120.47,120.44,120.46,9300.0,89.6905,89.7129,89.6905,89.7054,9300.0
2013-02-05 14:25:00,120.46,120.47,120.44,120.46,4100.0,89.7054,89.7129,89.6905,89.7054,4100.0
2013-02-05 14:30:00,120.47,120.49,120.47,120.49,15500.0,89.7129,89.7278,89.7129,89.7278,15500.0
2013-02-05 14:35:00,120.48,120.51,120.47,120.51,38900.0,89.7203,89.7427,89.7129,89.7427,38900.0
2013-02-05 14:40:00,120.48,120.51,120.46,120.47,4100.0,89.7203,89.7427,89.7054,89.7129,4100.0
2013-02-05 14:45:00,120.47,120.48,120.44,120.47,10200.0,89.7129,89.7203,89.6905,89.7129,10200.0
2013-02-05 14:50:00,120.45,120.49,120.45,120.47,10300.0,89.698,89.7278,89.698,89.7129,10300.0
2013-02-05 14:55:00,120.48,120.49,120.47,120.48,21600.0,89.7203,89.7278,89.7129,89.7203,21600.0
2013-02-05 15:00:00,120.47,120.52,120.47,120.52,16300.0,89.7129,89.7501,89.7129,89.7501,16300.0
2013-02-05 15:05:00,120.52,120.53,120.5,120.52,38600.0,89.7501,89.7576,89.7352,89.7501,38600.0
2013-02-05 15:10:00,120.51,120.53,120.5,120.5,6100.0,89.7427,89.7576,89.7352,89.7352,6100.0
2013-02-05 15:15:00,120.5,120.53,120.49,120.52,12300.0,89.7352,89.7576,89.7278,89.7501,12300.0
2013-02-05 15:20:00,120.52,120.53,120.51,120.52,6200.0,89.7501,89.7576,89.7427,89.7501,6200.0
2013-02-05 15:25:00,120.53,120.53,120.51,120.52,6400.0,89.7576,89.7576,89.7427,89.7501,6400.0
2013-02-05 15:30:00,120.53,120.55,120.52,120.54,14600.0,89.7576,89.7724,89.7501,89.765,14600.0
2013-02-05 15:35:00,120.54,120.55,120.53,120.53,3700.0,89.765,89.7724,89.7576,89.7576,3700.0
2013-02-05 15:40:00,120.53,120.55,120.53,120.54,4200.0,89.7576,89.7724,89.7576,89.765,4200.0
2013-02-05 15:45:00,120.53,120.58,120.53,120.55,17900.0,89.7576,89.7948,89.7576,89.7724,17900.0
2013-02-05 15:50:00,120.54,120.57,120.54,120.55,16600.0,89.765,89.7873,89.765,89.7724,16600.0
2013-02-05 15:55:00,120.55,120.62,120.54,120.62,86800.0,89.7724,89.8246,89.765,89.8246,86800.0
2013-02-06 09:30:00,120.68,120.75,120.66,120.7,9600.0,89.8693,89.9214,89.8544,89.8841,9600.0
2013-02-06 09:35:00,120.73,120.75,120.68,120.68,7000.0,89.9065,89.9214,89.8693,89.8693,7000.0
2013-02-06 09:40:00,120.67,120.67,120.61,120.63,7500.0,89.8618,89.8618,89.8171,89.832,7500.0
2013-02-06 09:45:00,120.64,120.68,120.63,120.63,6800.0,89.8395,89.8693,89.832,89.832,6800.0
2013-02-06 09:50:00,120.62,120.65,120.61,120.65,12700.0,89.8246,89.8469,89.8171,89.8469,12700.0
2013-02-06 09:55:00,120.65,120.66,120.62,120.65,3000.0,89.8469,89.8544,89.8246,89.8469,3000.0
2013-02-06 10:00:00,120.65,120.67,120.64,120.64,2500.0,89.8469,89.8618,89.8395,89.8395,2500.0
2013-02-06 10:05:00,120.64,120.65,120.61,120.65,382700.0,89.8395,89.8469,89.8171,89.8469,382700.0
2013-02-06 10:10:00,120.66,120.67,120.6,120.62,4300.0,89.8544,89.8618,89.8097,89.8246,4300.0
2013-02-06 10:15:00,120.62,120.63,120.59,120.61,11100.0,89.8246,89.832,89.8022,89.8171,11100.0
2013-02-06 10:20:00,120.63,120.64,120.6,120.61,8900.0,89.832,89.8395,89.8097,89.8171,8900.0
2013-02-06 10:25:00,120.63,120.66,120.61,120.63,7300.0,89.832,89.8544,89.8171,89.832,7300.0
2013-02-06 10:30:00,120.63,120.69,120.63,120.69,3800.0,89.832,89.8767,89.832,89.8767,3800.0
2013-02-06 10:35:00,120.7,120.7,120.66,120.68,16600.0,89.8841,89.8841,89.8544,89.8693,16600.0
2013-02-06 10:40:00,120.69,120.7,120.66,120.68,10100.0,89.8767,89.8841,89.8544,89.8693,10100.0
2013-02-06 10:45:00,120.66,120.68,120.64,120.65,11300.0,89.8544,89.8693,89.8395,89.8469,11300.0
2013-02-06 10:50:00,120.64,120.65,120.62,120.63,7600.0,89.8395,89.8469,89.8246,89.832,7600.0
2013-02-06 10:55:00,120.63,120.66,120.62,120.65,14300.0,89.832,89.8544,89.8246,89.8469,14300.0
2013-02-06 11:00:00,120.65,120.69,120.63,120.69,7200.0,89.8469,89.8767,89.832,89.8767,7200.0
2013-02-06 11:05:00,120.68,120.71,120.67,120.68,10800.0,89.8693,89.8916,89.8618,89.8693,10800.0
2013-02-06 11:10:00,120.68,120.68,120.63,120.63,4200.0,89.8693,89.8693,89.832,89.832,4200.0
2013-02-06 11:15:00,120.63,120.63,120.63,120.63,300.0,89.832,89.832,89.832,89.832,300.0
2013-02-06 11:20:00,120.62,120.63,120.6,120.62,3200.0,89.8246,89.832,89.8097,89.8246,3200.0
2013-02-06 11:25:00,120.63,120.66,120.62,120.65,6100.0,89.832,89.8544,89.8246,89.8469,6100.0
2013-02-06 11:30:00,120.63,120.63,120.6,120.62,13300.0,89.832,89.832,89.8097,89.8246,13300.0
2013-02-06 11:35:00,120.63,120.65,120.62,120.65,3000.0,89.832,89.8469,89.8246,89.8469,3000.0
2013-02-06 11:40:00,120.64,120.64,120.62,120.63,6800.0,89.8395,89.8395,89.8246,89.832,6800.0
2013-02-06 11:45:00,120.63,120.67,120.62,120.66,7900.0,89.832,89.8618,89.8246,89.8544,7900.0
2013-02-06 11:50:00,120.66,120.68,120.64,120.67,16700.0,89.8544,89.8693,89.8395,89.8618,16700.0
2013-02-06 11:55:00,120.67,120.68,120.66,120.66,16100.0,89.8618,89.8693,89.8544,89.8544,16100.0
2013-02-06 12:00:00,120.65,120.66,120.63,120.64,15200.0,89.8469,89.8544,89.832,89.8395,15200.0
2013-02-06 12:05:00,120.63,120.64,120.61,120.61,7100.0,89.832,89.8395,89.8171,89.8171,7100.0
2013-02-06 12:10:00,120.62,120.63,120.61,120.61,4900.0,89.8246,89.832,89.8171,89.8171,4900.0
2013-02-06 12:15:00,120.61,120.66,120.61,120.65,8100.0,89.8171,89.8544,89.8171,89.8469,8100.0
2013-02-06 12:20:00,120.65,120.68,120.65,120.68,8100.0,89.8469,89.8693,89.8469,89.8693,8100.0
2013-02-06 12:25:00,120.67,120.68,120.65,120.65,95900.0,89.8618,89.8693,89.8469,89.8469,95900.0
2013-02-06 12:30:00,120.65,120.66,120.65,120.65,6800.0,89.8469,89.8544,89.8469,89.8469,6800.0
2013-02-06 12:35:00,120.66,120.69,120.66,120.69,183600.0,89.8544,89.8767,89.8544,89.8767,183600.0
2013-02-06 12:40:00,120.69,120.71,120.67,120.69,8600.0,89.8767,89.8916,89.8618,89.8767,8600.0
2013-02-06 12:45:00,120.69,120.69,120.66,120.68,8300.0,89.8767,89.8767,89.8544,89.8693,8300.0
2013-02-06 12:50:00,120.68,120.71,120.68,120.71,20000.0,89.8693,89.8916,89.8693,89.8916,20000.0
2013-02-06 12:55:00,120.71,120.74,120.7,120.74,20200.0,89.8916,89.9139,89.8841,89.9139,20200.0
2013-02-06 13:00:00,120.73,120.77,120.73,120.75,13200.0,89.9065,89.9363,89.9065,89.9214,13200.0
2013-02-06 13:05:00,120.74,120.76,120.74,120.75,5100.0,89.9139,89.9288,89.9139,89.9214,5100.0
2013-02-06 13:10:00,120.75,120.78,120.75,120.75,7500.0,89.9214,89.9437,89.9214,89.9214,7500.0
2013-02-06 13:15:00,120.75,120.75,120.74,120.74,7300.0,89.9214,89.9214,89.9139,89.9139,7300.0
2013-02-06 13:20:00,120.74,120.75,120.72,120.75,10600.0,89.9139,89.9214,89.899,89.9214,10600.0
2013-02-06 13:25:00,120.77,120.8,120.77,120.78,4400.0,89.9363,89.9586,89.9363,89.9437,4400.0
2013-02-06 13:30:00,120.78,120.82,120.78,120.78,5200.0,89.9437,89.9735,89.9437,89.9437,5200.0
2013-02-06 13:35:00,120.8,120.8,120.76,120.76,4900.0,89.9586,89.9586,89.9288,89.9288,4900.0
2013-02-06 13:40:00,120.76,120.79,120.75,120.79,11700.0,89.9288,89.9512,89.9214,89.9512,11700.0
2013-02-06 13:45:00,120.78,120.79,120.77,120.77,4100.0,89.9437,89.9512,89.9363,89.9363,4100.0
2013-02-06 13:50:00,120.77,120.79,120.77,120.78,7900.0,89.9363,89.9512,89.9363,89.9437,7900.0
2013-02-06 13:55:00,120.79,120.79,120.77,120.77,3600.0,89.9512,89.9512,89.9363,89.9363,3600.0
2013-02-06 14:00:00,120.78,120.81,120.78,120.8,7200.0,89.9437,89.9661,89.9437,89.9586,7200.0
2013-02-06 14:05:00,120.8,120.83,120.8,120.83,12600.0,89.9586,89.981,89.9586,89.981,12600.0
2013-02-06 14:10:00,120.82,120.82,120.8,120.8,3800.0,89.9735,89.9735,89.9586,89.9586,3800.0
2013-02-06 14:15:00,120.78,120.8,120.78,120.78,7700.0,89.9437,89.9586,89.9437,89.9437,7700.0
2013-02-06 14:20:00,120.78,120.78,120.76,120.78,115300.0,89.9437,89.9437,89.9288,89.9437,115300.0
2013-02-06 14:25:00,120.78,120.81,120.77,120.81,24100.0,89.9437,89.9661,89.9363,89.9661,24100.0
2013-02-06 14:30:00,120.81,120.83,120.8,120.81,31800.0,89.9661,89.981,89.9586,89.9661,31800.0
2013-02-06 14:35:00,120.81,120.83,120.8,120.83,39500.0,89.9661,89.981,89.9586,89.981,39500.0
2013-02-06 14:40:00,120.82,120.82,120.77,120.78,78900.0,89.9735,89.9735,89.9363,89.9437,78900.0
2013-02-06 14:45:00,120.78,120.78,120.76,120.76,171200.0,89.9437,89.9437,89.9288,89.9288,171200.0
2013-02-06 14:50:00,120.76,120.77,120.76,120.77,7800.0,89.9288,89.9363,89.9288,89.9363,7800.0
2013-02-06 14:55:00,120.77,120.77,120.74,120.75,19800.0,89.9363,89.9363,89.9139,89.9214,19800.0
2013-02-06 15:00:00,120.76,120.78,120.74,120.78,101600.0,89.9288,89.9437,89.9139,89.9437,101600.0
2013-02-06 15:05:00,120.77,120.8,120.77,120.78,235700.0,89.9363,89.9586,89.9363,89.9437,235700.0
2013-02-06 15:10:00,120.79,120.8,120.77,120.8,10900.0,89.9512,89.9586,89.9363,89.9586,10900.0
2013-02-06 15:15:00,120.8,120.8,120.75,120.77,8700.0,89.9586,89.9586,89.9214,89.9363,8700.0
2013-02-06 15:20:00,120.77,120.8,120.75,120.8,18700.0,89.9363,89.9586,89.9214,89.9586,18700.0
2013-02-06 15:25:00,120.8,120.8,120.78,120.78,8500.0,89.9586,89.9586,89.9437,89.9437,8500.0
2013-02-06 15:30:00,120.78,120.78,120.76,120.76,9000.0,89.9437,89.9437,89.9288,89.9288,9000.0
2013-02-06 15:35:00,120.77,120.79,120.77,120.78,8900.0,89.9363,89.9512,89.9363,89.9437,8900.0
2013-02-06 15:40:00,120.77,120.79,120.77,120.77,5500.0,89.9363,89.9512,89.9363,89.9363,5500.0
2013-02-06 15:45:00,120.78,120.79,120.77,120.79,9400.0,89.9437,89.9512,89.9363,89.9512,9400.0
2013-02-06 15:50:00,120.79,120.8,120.78,120.78,13400.0,89.9512,89.9586,89.9437,89.9437,13400.0
2013-02-06 15:55:00,120.78,120.8,120.76,120.77,50400.0,89.9437,89.9586,89.9288,89.9363,50400.0
2013-02-07 09:30:00,120.65,120.74,120.65,120.7,16000.0,89.8469,89.9139,89.8469,89.8841,16000.0
2013-02-07 09:35:00,120.69,120.72,120.67,120.72,5400.0,89.8767,89.899,89.8618,89.899,5400.0
2013-02-07 09:40:00,120.7,120.8,120.7,120.76,11500.0,89.8841,89.9586,89.8841,89.9288,11500.0
2013-02-07 09:45:00,120.77,120.77,120.71,120.73,9600.0,89.9363,89.9363,89.8916,89.9065,9600.0
2013-02-07 09:50:00,120.73,120.79,120.72,120.79,5600.0,89.9065,89.9512,89.899,89.9512,5600.0
2013-02-07 09:55:00,120.77,120.78,120.76,120.76,8800.0,89.9363,89.9437,89.9288,89.9288,8800.0
2013-02-07 10:00:00,120.76,120.78,120.74,120.77,6800.0,89.9288,89.9437,89.9139,89.9363,6800.0
2013-02-07 10:05:00,120.76,120.85,120.76,120.83,13700.0,89.9288,89.9959,89.9288,89.981,13700.0
2013-02-07 10:10:00,120.84,120.9,120.83,120.9,9300.0,89.9884,90.0331,89.981,90.0331,9300.0
2013-02-07 10:15:00,120.9,120.91,120.87,120.87,13700.0,90.0331,90.0405,90.0107,90.0107,13700.0
2013-02-07 10:20:00,120.88,120.95,120.87,120.95,3100.0,90.0182,90.0703,90.0107,90.0703,3100.0
2013-02-07 10:25:00,120.93,120.95,120.91,120.95,3100.0,90.0554,90.0703,90.0405,90.0703,3100.0
2013-02-07 10:30:00,120.93,120.96,120.93,120.93,2600.0,90.0554,90.0778,90.0554,90.0554,2600.0
2013-02-07 10:35:00,120.93,120.96,120.91,120.95,7000.0,90.0554,90.0778,90.0405,90.0703,7000.0
2013-02-07 10:40:00,120.95,120.99,120.94,120.99,10500.0,90.0703,90.1001,90.0629,90.1001,10500.0
2013-02-07 10:45:00,120.98,120.99,120.96,120.98,9700.0,90.0927,90.1001,90.0778,90.0927,9700.0
2013-02-07 10:50:00,120.97,121.03,120.97,120.99,15900.0,90.0852,90.1299,90.0852,90.1001,15900.0
2013-02-07 10:55:00,120.98,120.98,120.95,120.95,11200.0,90.0927,90.0927,90.0703,90.0703,11200.0
2013-02-07 11:00:00,120.95,120.98,120.94,120.97,10200.0,90.0703,90.0927,90.0629,90.0852,10200.0
2013-02-07 11:05:00,120.96,120.98,120.92,120.92,16800.0,90.0778,90.0927,90.048,90.048,16800.0
2013-02-07 11:10:00,120.93,120.93,120.89,120.89,9900.0,90.0554,90.0554,90.0256,90.0256,9900.0
2013-02-07 11:15:00,120.89,120.95,120.89,120.92,5100.0,90.0256,90.0703,90.0256,90.048,5100.0
2013-02-07 11:20:00,120.93,120.95,120.93,120.93,5200.0,90.0554,90.0703,90.0554,90.0554,5200.0
2013-02-07 11:25:00,120.94,120.98,120.94,120.94,6400.0,90.0629,90.0927,90.0629,90.0629,6400.0
2013-02-07 11:30:00,120.92,120.94,120.91,120.92,10300.0,90.048,90.0629,90.0405,90.048,10300.0
2013-02-07 11:35:00,120.92,120.96,120.92,120.95,8100.0,90.048,90.0778,90.048,90.0703,8100.0
2013-02-07 11:40:00,120.95,120.95,120.91,120.93,6000.0,90.0703,90.0703,90.0405,90.0554,6000.0
2013-02-07 11:45:00,120.93,120.94,120.91,120.93,3900.0,90.0554,90.0629,90.0405,90.0554,3900.0
2013-02-07 11:50:00,120.93,120.94,120.92,120.93,4300.0,90.0554,90.0629,90.048,90.0554,4300.0
2013-02-07 11:55:00,120.94,120.94,120.91,120.91,4500.0,90.0629,90.0629,90.0405,90.0405,4500.0
2013-02-07 12:00:00,120.92,120.92,120.87,120.87,5700.0,90.048,90.048,90.0107,90.0107,5700.0
2013-02-07 12:05:00,120.88,120.9,120.86,120.89,3600.0,90.0182,90.0331,90.0033,90.0256,3600.0
2013-02-07 12:10:00,120.88,120.91,120.88,120.89,4200.0,90.0182,90.0405,90.0182,90.0256,4200.0
2013-02-07 12:15:00,120.9,120.9,120.87,120.88,4900.0,90.0331,90.0331,90.0107,90.0182,4900.0
2013-02-07 12:20:00,120.88,120.9,120.86,120.86,4900.0,90.0182,90.0331,90.0033,90.0033,4900.0
2013-02-07 12:25:00,120.86,120.87,120.81,120.82,19300.0,90.0033,90.0107,89.9661,89.9735,19300.0
2013-02-07 12:30:00,120.83,120.85,120.82,120.85,9100.0,89.981,89.9959,89.9735,89.9959,9100.0
2013-02-07 12:35:00,120.85,120.85,120.78,120.81,58600.0,89.9959,89.9959,89.9437,89.9661,58600.0
2013-02-07 12:40:00,120.82,120.84,120.8,120.81,14000.0,89.9735,89.9884,89.9586,89.9661,14000.0
2013-02-07 12:45:00,120.83,120.83,120.81,120.83,7500.0,89.981,89.981,89.9661,89.981,7500.0
2013-02-07 12:50:00,120.83,120.84,120.81,120.84,8600.0,89.981,89.9884,89.9661,89.9884,8600.0
2013-02-07 12:55:00,120.82,120.85,120.81,120.83,15100.0,89.9735,89.9959,89.9661,89.981,15100.0
2013-02-07 13:00:00,120.82,120.82,120.77,120.8,13100.0,89.9735,89.9735,89.9363,89.9586,13100.0
2013-02-07 13:05:00,120.8,120.82,120.79,120.79,4200.0,89.9586,89.9735,89.9512,89.9512,4200.0
2013-02-07 13:10:00,120.79,120.8,120.78,120.79,6600.0,89.9512,89.9586,89.9437,89.9512,6600.0
2013-02-07 13:15:00,120.79,120.81,120.78,120.81,7100.0,89.9512,89.9661,89.9437,89.9661,7100.0
2013-02-07 13:20:00,120.8,120.84,120.8,120.82,4800.0,89.9586,89.9884,89.9586,89.9735,4800.0
2013-02-07 13:25:00,120.84,120.84,120.8,120.81,9900.0,89.9884,89.9884,89.9586,89.9661,9900.0
2013-02-07 13:30:00,120.79,120.8,120.79,120.79,2200.0,89.9512,89.9586,89.9512,89.9512,2200.0
2013-02-07 13:35:00,120.8,120.81,120.79,120.8,9700.0,89.9586,89.9661,89.9512,89.9586,9700.0
2013-02-07 13:40:00,120.81,120.81,120.79,120.8,11800.0,89.9661,89.9661,89.9512,89.9586,11800.0
2013-02-07 13:45:00,120.8,120.82,120.79,120.82,12900.0,89.9586,89.9735,89.9512,89.9735,12900.0
2013-02-07 13:50:00,120.82,120.84,120.82,120.84,6600.0,89.9735,89.9884,89.9735,89.9884,6600.0
2013-02-07 13:55:00,120.83,120.86,120.83,120.86,7300.0,89.981,90.0033,89.981,90.0033,7300.0
2013-02-07 14:00:00,120.84,120.87,120.82,120.87,10000.0,89.9884,90.0107,89.9735,90.0107,10000.0
2013-02-07 14:05:00,120.86,120.88,120.81,120.83,8700.0,90.0033,90.0182,89.9661,89.981,8700.0
2013-02-07 14:10:00,120.82,120.84,120.82,120.83,3500.0,89.9735,89.9884,89.9735,89.981,3500.0
2013-02-07 14:15:00,120.85,120.85,120.83,120.85,1900.0,89.9959,89.9959,89.981,89.9959,1900.0
2013-02-07 14:20:00,120.85,120.85,120.83,120.84,6200.0,89.9959,89.9959,89.981,89.9884,6200.0
2013-02-07 14:25:00,120.84,120.86,120.84,120.85,12600.0,89.9884,90.0033,89.9884,89.9959,12600.0
2013-02-07 14:30:00,120.84,120.85,120.83,120.83,18400.0,89.9884,89.9959,89.981,89.981,18400.0
2013-02-07 14:35:00,120.84,120.84,120.82,120.84,17400.0,89.9884,89.9884,89.9735,89.9884,17400.0
2013-02-07 14:40:00,120.84,120.85,120.84,120.84,4300.0,89.9884,89.9959,89.9884,89.9884,4300.0
2013-02-07 14:45:00,120.84,120.85,120.82,120.84,6600.0,89.9884,89.9959,89.9735,89.9884,6600.0
2013-02-07 14:50:00,120.82,120.82,120.78,120.78,4300.0,89.9735,89.9735,89.9437,89.9437,4300.0
2013-02-07 14:55:00,120.79,120.8,120.76,120.78,7700.0,89.9512,89.9586,89.9288,89.9437,7700.0
2013-02-07 15:00:00,120.77,120.8,120.77,120.77,8800.0,89.9363,89.9586,89.9363,89.9363,8800.0
2013-02-07 15:05:00,120.77,120.78,120.77,120.77,15800.0,89.9363,89.9437,89.9363,89.9363,15800.0
2013-02-07 15:10:00,120.77,120.78,120.77,120.77,13500.0,89.9363,89.9437,89.9363,89.9363,13500.0
2013-02-07 15:15:00,120.77,120.78,120.76,120.76,8300.0,89.9363,89.9437,89.9288,89.9288,8300.0
2013-02-07 15:20:00,120.75,120.79,120.75,120.79,17900.0,89.9214,89.9512,89.9214,89.9512,17900.0
2013-02-07 15:25:00,120.78,120.8,120.77,120.77,7000.0,89.9437,89.9586,89.9363,89.9363,7000.0
2013-02-07 15:30:00,120.77,120.8,120.77,120.78,14700.0,89.9363,89.9586,89.9363,89.9437,14700.0
2013-02-07 15:35:00,120.78,120.79,120.73,120.75,14600.0,89.9437,89.9512,89.9065,89.9214,14600.0
2013-02-07 15:40:00,120.75,120.76,120.72,120.73,10600.0,89.9214,89.9288,89.899,89.9065,10600.0
2013-02-07 15:45:00,120.73,120.75,120.71,120.71,13600.0,89.9065,89.9214,89.8916,89.8916,13600.0
2013-02-07 15:50:00,120.71,120.72,120.7,120.7,9300.0,89.8916,89.899,89.8841,89.8841,9300.0
2013-02-07 15:55:00,120.71,120.72,120.67,120.69,26400.0,89.8916,89.899,89.8618,89.8767,26400.0
2013-02-08 09:30:00,120.71,120.73,120.67,120.67,10900.0,89.8916,89.9065,89.8618,89.8618,10900.0
2013-02-08 09:35:00,120.67,120.67,120.62,120.63,6300.0,89.8618,89.8618,89.8246,89.832,6300.0
2013-02-08 09:40:00,120.63,120.63,120.58,120.58,7500.0,89.832,89.832,89.7948,89.7948,7500.0
2013-02-08 09:45:00,120.58,120.61,120.56,120.6,6400.0,89.7948,89.8171,89.7799,89.8097,6400.0
2013-02-08 09:50:00,120.61,120.62,120.59,120.6,4000.0,89.8171,89.8246,89.8022,89.8097,4000.0
2013-02-08 09:55:00,120.58,120.59,120.52,120.59,15900.0,89.7948,89.8022,89.7501,89.8022,15900.0
2013-02-08 10:00:00,120.6,120.61,120.59,120.6,1300.0,89.8097,89.8171,89.8022,89.8097,1300.0
2013-02-08 10:05:00,120.58,120.62,120.56,120.62,6800.0,89.7948,89.8246,89.7799,89.8246,6800.0
2013-02-08 10:10:00,120.61,120.63,120.58,120.59,3100.0,89.8171,89.832,89.7948,89.8022,3100.0
2013-02-08 10:15:00,120.57,120.59,120.55,120.59,8300.0,89.7873,89.8022,89.7724,89.8022,8300.0
2013-02-08 10:20:00,120.59,120.62,120.57,120.57,8800.0,89.8022,89.8246,89.7873,89.7873,8800.0
2013-02-08 10:25:00,120.57,120.63,120.56,120.63,10800.0,89.7873,89.832,89.7799,89.832,10800.0
2013-02-08 10:30:00,120.62,120.63,120.61,120.62,24700.0,89.8246,89.832,89.8171,89.8246,24700.0
2013-02-08 10:35:00,120.61,120.62,120.6,120.62,16700.0,89.8171,89.8246,89.8097,89.8246,16700.0
2013-02-08 10:40:00,120.62,120.65,120.61,120.65,8500.0,89.8246,89.8469,89.8171,89.8469,8500.0
2013-02-08 10:45:00,120.65,120.65,120.63,120.64,13000.0,89.8469,89.8469,89.832,89.8395,13000.0
2013-02-08 10:50:00,120.64,120.65,120.62,120.64,27600.0,89.8395,89.8469,89.8246,89.8395,27600.0
2013-02-08 10:55:00,120.64,120.67,120.63,120.67,8900.0,89.8395,89.8618,89.832,89.8618,8900.0
2013-02-08 11:00:00,120.66,120.68,120.64,120.65,25400.0,89.8544,89.8693,89.8395,89.8469,25400.0
2013-02-08 11:05:00,120.65,120.65,120.56,120.56,4900.0,89.8469,89.8469,89.7799,89.7799,4900.0
2013-02-08 11:10:00,120.57,120.61,120.57,120.6,8700.0,89.7873,89.8171,89.7873,89.8097,8700.0
2013-02-08 11:15:00,120.61,120.61,120.56,120.57,6400.0,89.8171,89.8171,89.7799,89.7873,6400.0
2013-02-08 11:20:00,120.56,120.59,120.55,120.56,25400.0,89.7799,89.8022,89.7724,89.7799,25400.0
2013-02-08 11:25:00,120.56,120.6,120.56,120.6,13900.0,89.7799,89.8097,89.7799,89.8097,13900.0
2013-02-08 11:30:00,120.6,120.62,120.59,120.6,13900.0,89.8097,89.8246,89.8022,89.8097,13900.0
2013-02-08 11:35:00,120.6,120.6,120.58,120.58,12300.0,89.8097,89.8097,89.7948,89.7948,12300.0
2013-02-08 11:40:00,120.58,120.59,120.58,120.59,5000.0,89.7948,89.8022,89.7948,89.8022,5000.0
2013-02-08 11:45:00,120.59,120.62,120.59,120.61,13400.0,89.8022,89.8246,89.8022,89.8171,13400.0
2013-02-08 11:50:00,120.59,120.59,120.54,120.55,10800.0,89.8022,89.8022,89.765,89.7724,10800.0
2013-02-08 11:55:00,120.55,120.55,120.51,120.54,6700.0,89.7724,89.7724,89.7427,89.765,6700.0
2013-02-08 12:00:00,120.53,120.53,120.5,120.51,3300.0,89.7576,89.7576,89.7352,89.7427,3300.0
2013-02-08 12:05:00,120.5,120.53,120.5,120.52,7700.0,89.7352,89.7576,89.7352,89.7501,7700.0
2013-02-08 12:10:00,120.52,120.54,120.5,120.51,17800.0,89.7501,89.765,89.7352,89.7427,17800.0
2013-02-08 12:15:00,120.51,120.52,120.5,120.51,10800.0,89.7427,89.7501,89.7352,89.7427,10800.0
2013-02-08 12:20:00,120.51,120.53,120.49,120.5,5700.0,89.7427,89.7576,89.7278,89.7352,5700.0
2013-02-08 12:25:00,120.49,120.5,120.48,120.48,2700.0,89.7278,89.7352,89.7203,89.7203,2700.0
2013-02-08 12:30:00,120.49,120.51,120.48,120.51,9600.0,89.7278,89.7427,89.7203,89.7427,9600.0
2013-02-08 12:35:00,120.51,120.53,120.5,120.5,4700.0,89.7427,89.7576,89.7352,89.7352,4700.0
2013-02-08 12:40:00,120.51,120.52,120.5,120.5,8100.0,89.7427,89.7501,89.7352,89.7352,8100.0
2013-02-08 12:45:00,120.5,120.52,120.49,120.49,34100.0,89.7352,89.7501,89.7278,89.7278,34100.0
2013-02-08 12:50:00,120.5,120.5,120.48,120.48,16600.0,89.7352,89.7352,89.7203,89.7203,16600.0
2013-02-08 12:55:00,120.48,120.49,120.45,120.45,15700.0,89.7203,89.7278,89.698,89.698,15700.0
2013-02-08 13:00:00,120.45,120.46,120.45,120.45,15200.0,89.698,89.7054,89.698,89.698,15200.0
2013-02-08 13:05:00,120.45,120.48,120.44,120.45,36300.0,89.698,89.7203,89.6905,89.698,36300.0
2013-02-08 13:10:00,120.45,120.47,120.44,120.46,16500.0,89.698,89.7129,89.6905,89.7054,16500.0
2013-02-08 13:15:00,120.46,120.47,120.44,120.45,87000.0,89.7054,89.7129,89.6905,89.698,87000.0
2013-02-08 13:20:00,120.46,120.47,120.45,120.46,3400.0,89.7054,89.7129,89.698,89.7054,3400.0
2013-02-08 13:25:00,120.46,120.46,120.45,120.45,5500.0,89.7054,89.7054,89.698,89.698,5500.0
2013-02-08 13:30:00,120.45,120.46,120.42,120.42,12300.0,89.698,89.7054,89.6756,89.6756,12300.0
2013-02-08 13:35:00,120.42,120.44,120.42,120.43,8800.0,89.6756,89.6905,89.6756,89.6831,8800.0
2013-02-08 13:40:00,120.44,120.44,120.41,120.42,9200.0,89.6905,89.6905,89.6682,89.6756,9200.0
2013-02-08 13:45:00,120.42,120.42,120.41,120.41,11100.0,89.6756,89.6756,89.6682,89.6682,11100.0
2013-02-08 13:50:00,120.41,120.44,120.41,120.43,13000.0,89.6682,89.6905,89.6682,89.6831,13000.0
2013-02-08 13:55:00,120.43,120.43,120.42,120.43,13600.0,89.6831,89.6831,89.6756,89.6831,13600.0
2013-02-08 14:00:00,120.44,120.48,120.44,120.48,5800.0,89.6905,89.7203,89.6905,89.7203,5800.0
2013-02-08 14:05:00,120.48,120.48,120.44,120.44,14300.0,89.7203,89.7203,89.6905,89.6905,14300.0
2013-02-08 14:10:00,120.45,120.46,120.44,120.44,12500.0,89.698,89.7054,89.6905,89.6905,12500.0
2013-02-08 14:15:00,120.45,120.45,120.43,120.44,28400.0,89.698,89.698,89.6831,89.6905,28400.0
2013-02-08 14:20:00,120.45,120.45,120.44,120.44,7000.0,89.698,89.698,89.6905,89.6905,7000.0
2013-02-08 14:25:00,120.45,120.45,120.44,120.45,10800.0,89.698,89.698,89.6905,89.698,10800.0
2013-02-08 14:30:00,120.44,120.49,120.44,120.45,19100.0,89.6905,89.7278,89.6905,89.698,19100.0
2013-02-08 14:35:00,120.45,120.48,120.45,120.47,16300.0,89.698,89.7203,89.698,89.7129,16300.0
2013-02-08 14:40:00,120.48,120.5,120.45,120.45,21800.0,89.7203,89.7352,89.698,89.698,21800.0
2013-02-08 14:45:00,120.45,120.48,120.45,120.48,30800.0,89.698,89.7203,89.698,89.7203,30800.0
2013-02-08 14:50:00,120.49,120.5,120.48,120.49,31300.0,89.7278,89.7352,89.7203,89.7278,31300.0
2013-02-08 14:55:00,120.49,120.52,120.48,120.51,29900.0,89.7278,89.7501,89.7203,89.7427,29900.0
2013-02-08 15:00:00,120.52,120.52,120.48,120.49,19300.0,89.7501,89.7501,89.7203,89.7278,19300.0
2013-02-08 15:05:00,120.5,120.52,120.49,120.5,11000.0,89.7352,89.7501,89.7278,89.7352,11000.0
2013-02-08 15:10:00,120.5,120.53,120.49,120.49,46700.0,89.7352,89.7576,89.7278,89.7278,46700.0
2013-02-08 15:15:00,120.5,120.54,120.49,120.54,16500.0,89.7352,89.765,89.7278,89.765,16500.0
2013-02-08 15:20:00,120.52,120.53,120.49,120.5,23800.0,89.7501,89.7576,89.7278,89.7352,23800.0
2013-02-08 15:25:00,120.5,120.53,120.49,120.5,30600.0,89.7352,89.7576,89.7278,89.7352,30600.0
2013-02-08 15:30:00,120.5,120.53,120.49,120.52,18200.0,89.7352,89.7576,89.7278,89.7501,18200.0
2013-02-08 15:35:00,120.53,120.54,120.52,120.52,18400.0,89.7576,89.765,89.7501,89.7501,18400.0
2013-02-08 15:40:00,120.53,120.55,120.52,120.54,15400.0,89.7576,89.7724,89.7501,89.765,15400.0
2013-02-08 15:45:00,120.55,120.57,120.54,120.56,42300.0,89.7724,89.7873,89.765,89.7799,42300.0
2013-02-08 15:50:00,120.56,120.56,120.55,120.55,16400.0,89.7799,89.7799,89.7724,89.7724,16400.0
2013-02-08 15:55:00,120.56,120.58,120.54,120.57,45700.0,89.7799,89.7948,89.765,89.7873,45700.0
2013-02-11 09:30:00,120.49,120.55,120.49,120.55,28900.0,89.7278,89.7724,89.7278,89.7724,28900.0
2013-02-11 09:35:00,120.54,120.59,120.54,120.56,8900.0,89.765,89.8022,89.765,89.7799,8900.0
2013-02-11 09:40:00,120.56,120.58,120.55,120.57,5700.0,89.7799,89.7948,89.7724,89.7873,5700.0
2013-02-11 09:45:00,120.56,120.57,120.54,120.54,5200.0,89.7799,89.7873,89.765,89.765,5200.0
2013-02-11 09:50:00,120.55,120.56,120.54,120.55,6100.0,89.7724,89.7799,89.765,89.7724,6100.0
2013-02-11 09:55:00,120.54,120.58,120.54,120.56,4300.0,89.765,89.7948,89.765,89.7799,4300.0
2013-02-11 10:00:00,120.57,120.57,120.52,120.52,3600.0,89.7873,89.7873,89.7501,89.7501,3600.0
2013-02-11 10:05:00,120.53,120.54,120.53,120.54,29800.0,89.7576,89.765,89.7576,89.765,29800.0
2013-02-11 10:10:00,120.55,120.55,120.52,120.55,5500.0,89.7724,89.7724,89.7501,89.7724,5500.0
2013-02-11 10:15:00,120.54,120.59,120.54,120.59,6200.0,89.765,89.8022,89.765,89.8022,6200.0
2013-02-11 10:20:00,120.58,120.58,120.55,120.56,13000.0,89.7948,89.7948,89.7724,89.7799,13000.0
2013-02-11 10:25:00,120.56,120.59,120.53,120.53,7400.0,89.7799,89.8022,89.7576,89.7576,7400.0
2013-02-11 10:30:00,120.54,120.54,120.53,120.54,1500.0,89.765,89.765,89.7576,89.765,1500.0
2013-02-11 10:35:00,120.52,120.54,120.52,120.54,4000.0,89.7501,89.765,89.7501,89.765,4000.0
2013-02-11 10:40:00,120.55,120.55,120.53,120.53,10200.0,89.7724,89.7724,89.7576,89.7576,10200.0
2013-02-11 10:45:00,120.52,120.54,120.5,120.54,24800.0,89.7501,89.765,89.7352,89.765,24800.0
2013-02-11 10:50:00,120.53,120.53,120.51,120.52,2400.0,89.7576,89.7576,89.7427,89.7501,2400.0
2013-02-11 10:55:00,120.5,120.52,120.49,120.5,4400.0,89.7352,89.7501,89.7278,89.7352,4400.0
2013-02-11 11:00:00,120.52,120.55,120.52,120.54,3900.0,89.7501,89.7724,89.7501,89.765,3900.0
2013-02-11 11:05:00,120.52,120.54,120.52,120.54,6400.0,89.7501,89.765,89.7501,89.765,6400.0
2013-02-11 11:10:00,120.54,120.55,120.53,120.53,8200.0,89.765,89.7724,89.7576,89.7576,8200.0
2013-02-11 11:15:00,120.53,120.56,120.53,120.53,5400.0,89.7576,89.7799,89.7576,89.7576,5400.0
2013-02-11 11:20:00,120.55,120.55,120.51,120.51,10000.0,89.7724,89.7724,89.7427,89.7427,10000.0
2013-02-11 11:25:00,120.51,120.53,120.51,120.53,4100.0,89.7427,89.7576,89.7427,89.7576,4100.0
2013-02-11 11:30:00,120.54,120.54,120.53,120.53,1700.0,89.765,89.765,89.7576,89.7576,1700.0
2013-02-11 11:35:00,120.53,120.55,120.51,120.55,20200.0,89.7576,89.7724,89.7427,89.7724,20200.0
2013-02-11 11:40:00,120.53,120.56,120.53,120.55,6600.0,89.7576,89.7799,89.7576,89.7724,6600.0
2013-02-11 11:45:00,120.56,120.57,120.55,120.57,7000.0,89.7799,89.7873,89.7724,89.7873,7000.0
2013-02-11 11:50:00,120.56,120.57,120.56,120.56,7200.0,89.7799,89.7873,89.7799,89.7799,7200.0
2013-02-11 11:55:00,120.57,120.58,120.56,120.58,4500.0,89.7873,89.7948,89.7799,89.7948,4500.0
2013-02-11 12:00:00,120.57,120.58,120.56,120.57,6800.0,89.7873,89.7948,89.7799,89.7873,6800.0
2013-02-11 12:05:00,120.58,120.58,120.57,120.57,5100.0,89.7948,89.7948,89.7873,89.7873,5100.0
2013-02-11 12:10:00,120.58,120.6,120.57,120.6,6000.0,89.7948,89.8097,89.7873,89.8097,6000.0
2013-02-11 12:15:00,120.6,120.61,120.59,120.59,7900.0,89.8097,89.8171,89.8022,89.8022,7900.0
2013-02-11 12:20:00,120.6,120.6,120.56,120.57,38300.0,89.8097,89.8097,89.7799,89.7873,38300.0
2013-02-11 12:25:00,120.56,120.59,120.56,120.58,14800.0,89.7799,89.8022,89.7799,89.7948,14800.0
2013-02-11 12:30:00,120.58,120.6,120.58,120.59,2000.0,89.7948,89.8097,89.7948,89.8022,2000.0
2013-02-11 12:35:00,120.58,120.59,120.57,120.59,1900.0,89.7948,89.8022,89.7873,89.8022,1900.0
2013-02-11 12:40:00,120.59,120.6,120.57,120.6,4100.0,89.8022,89.8097,89.7873,89.8097,4100.0
2013-02-11 12:45:00,120.6,120.61,120.6,120.61,1900.0,89.8097,89.8171,89.8097,89.8171,1900.0
2013-02-11 12:50:00,120.61,120.62,120.59,120.59,8700.0,89.8171,89.8246,89.8022,89.8022,8700.0
2013-02-11 12:55:00,120.6,120.64,120.6,120.64,3300.0,89.8097,89.8395,89.8097,89.8395,3300.0
2013-02-11 13:00:00,120.63,120.64,120.63,120.64,2400.0,89.832,89.8395,89.832,89.8395,2400.0
2013-02-11 13:05:00,120.64,120.65,120.64,120.64,2400.0,89.8395,89.8469,89.8395,89.8395,2400.0
2013-02-11 13:10:00,120.65,120.65,120.64,120.64,3400.0,89.8469,89.8469,89.8395,89.8395,3400.0
2013-02-11 13:15:00,120.65,120.69,120.65,120.67,6500.0,89.8469,89.8767,89.8469,89.8618,6500.0
2013-02-11 13:20:00,120.67,120.68,120.65,120.65,1900.0,89.8618,89.8693,89.8469,89.8469,1900.0
2013-02-11 13:25:00,120.64,120.67,120.63,120.65,6500.0,89.8395,89.8618,89.832,89.8469,6500.0
2013-02-11 13:30:00,120.65,120.65,120.63,120.63,900.0,89.8469,89.8469,89.832,89.832,900.0
2013-02-11 13:35:00,120.63,120.64,120.62,120.64,14000.0,89.832,89.8395,89.8246,89.8395,14000.0
2013-02-11 13:40:00,120.65,120.66,120.64,120.65,2200.0,89.8469,89.8544,89.8395,89.8469,2200.0
2013-02-11 13:45:00,120.66,120.66,120.65,120.65,9400.0,89.8544,89.8544,89.8469,89.8469,9400.0
2013-02-11 13:50:00,120.65,120.66,120.64,120.64,9500.0,89.8469,89.8544,89.8395,89.8395,9500.0
2013-02-11 13:55:00,120.64,120.64,120.61,120.61,9400.0,89.8395,89.8395,89.8171,89.8171,9400.0
2013-02-11 14:00:00,120.61,120.62,120.61,120.62,2100.0,89.8171,89.8246,89.8171,89.8246,2100.0
2013-02-11 14:05:00,120.62,120.62,120.61,120.61,9600.0,89.8246,89.8246,89.8171,89.8171,9600.0
2013-02-11 14:10:00,120.61,120.62,120.6,120.6,4300.0,89.8171,89.8246,89.8097,89.8097,4300.0
2013-02-11 14:15:00,120.61,120.62,120.59,120.62,4100.0,89.8171,89.8246,89.8022,89.8246,4100.0
2013-02-11 14:20:00,120.61,120.62,120.59,120.6,1700.0,89.8171,89.8246,89.8022,89.8097,1700.0
2013-02-11 14:25:00,120.6,120.61,120.59,120.6,19900.0,89.8097,89.8171,89.8022,89.8097,19900.0
2013-02-11 14:30:00,120.6,120.64,120.6,120.64,5200.0,89.8097,89.8395,89.8097,89.8395,5200.0
2013-02-11 14:35:00,120.63,120.64,120.62,120.63,4400.0,89.832,89.8395,89.8246,89.832,4400.0
2013-02-11 14:40:00,120.62,120.62,120.6,120.6,18200.0,89.8246,89.8246,89.8097,89.8097,18200.0
2013-02-11 14:45:00,120.6,120.65,120.6,120.65,8600.0,89.8097,89.8469,89.8097,89.8469,8600.0
2013-02-11 14:50:00,120.64,120.64,120.62,120.64,12200.0,89.8395,89.8395,89.8246,89.8395,12200.0
2013-02-11 14:55:00,120.63,120.65,120.62,120.64,12600.0,89.832,89.8469,89.8246,89.8395,12600.0
2013-02-11 15:00:00,120.64,120.64,120.61,120.62,9400.0,89.8395,89.8395,89.8171,89.8246,9400.0
2013-02-11 15:05:00,120.62,120.62,120.59,120.59,5700.0,89.8246,89.8246,89.8022,89.8022,5700.0
2013-02-11 15:10:00,120.59,120.6,120.56,120.56,4900.0,89.8022,89.8097,89.7799,89.7799,4900.0
2013-02-11 15:15:00,120.56,120.58,120.56,120.57,43700.0,89.7799,89.7948,89.7799,89.7873,43700.0
2013-02-11 15:20:00,120.59,120.59,120.55,120.56,13900.0,89.8022,89.8022,89.7724,89.7799,13900.0
2013-02-11 15:25:00,120.56,120.59,120.56,120.59,14800.0,89.7799,89.8022,89.7799,89.8022,14800.0
2013-02-11 15:30:00,120.58,120.59,120.56,120.56,3900.0,89.7948,89.8022,89.7799,89.7799,3900.0
2013-02-11 15:35:00,120.57,120.57,120.56,120.57,3500.0,89.7873,89.7873,89.7799,89.7873,3500.0
2013-02-11 15:40:00,120.56,120.57,120.53,120.53,9500.0,89.7799,89.7873,89.7576,89.7576,9500.0
2013-02-11 15:45:00,120.53,120.57,120.53,120.55,20000.0,89.7576,89.7873,89.7576,89.7724,20000.0
2013-02-11 15:50:00,120.53,120.55,120.53,120.53,3300.0,89.7576,89.7724,89.7576,89.7576,3300.0
2013-02-11 15:55:00,120.53,120.55,120.5,120.52,19300.0,89.7576,89.7724,89.7352,89.7501,19300.0
2013-02-12 09:30:00,120.4,120.41,120.37,120.37,35800.0,89.6607,89.6682,89.6384,89.6384,35800.0
2013-02-12 09:35:00,120.37,120.42,120.37,120.41,7800.0,89.6384,89.6756,89.6384,89.6682,7800.0
2013-02-12 09:40:00,120.41,120.45,120.41,120.45,3100.0,89.6682,89.698,89.6682,89.698,3100.0
2013-02-12 09:45:00,120.45,120.45,120.42,120.45,14300.0,89.698,89.698,89.6756,89.698,14300.0
2013-02-12 09:50:00,120.46,120.46,120.41,120.43,16500.0,89.7054,89.7054,89.6682,89.6831,16500.0
2013-02-12 09:55:00,120.43,120.48,120.43,120.47,9900.0,89.6831,89.7203,89.6831,89.7129,9900.0
2013-02-12 10:00:00,120.47,120.47,120.42,120.45,12700.0,89.7129,89.7129,89.6756,89.698,12700.0
2013-02-12 10:05:00,120.44,120.46,120.42,120.46,6400.0,89.6905,89.7054,89.6756,89.7054,6400.0
2013-02-12 10:10:00,120.45,120.46,120.42,120.43,5700.0,89.698,89.7054,89.6756,89.6831,5700.0
2013-02-12 10:15:00,120.44,120.46,120.43,120.45,6200.0,89.6905,89.7054,89.6831,89.698,6200.0
2013-02-12 10:20:00,120.45,120.45,120.41,120.42,5900.0,89.698,89.698,89.6682,89.6756,5900.0
2013-02-12 10:25:00,120.42,120.42,120.39,120.4,18300.0,89.6756,89.6756,89.6533,89.6607,18300.0
2013-02-12 10:30:00,120.39,120.42,120.39,120.42,2500.0,89.6533,89.6756,89.6533,89.6756,2500.0
2013-02-12 10:35:00,120.44,120.46,120.43,120.46,36000.0,89.6905,89.7054,89.6831,89.7054,36000.0
2013-02-12 10:40:00,120.46,120.48,120.46,120.46,6400.0,89.7054,89.7203,89.7054,89.7054,6400.0
2013-02-12 10:45:00,120.45,120.47,120.45,120.47,2600.0,89.698,89.7129,89.698,89.7129,2600.0
2013-02-12 10:50:00,120.46,120.47,120.46,120.46,1400.0,89.7054,89.7129,89.7054,89.7054,1400.0
2013-02-12 10:55:00,120.47,120.48,120.47,120.47,8000.0,89.7129,89.7203,89.7129,89.7129,8000.0
2013-02-12 11:00:00,120.47,120.48,120.45,120.46,5700.0,89.7129,89.7203,89.698,89.7054,5700.0
2013-02-12 11:05:00,120.45,120.46,120.44,120.44,2300.0,89.698,89.7054,89.6905,89.6905,2300.0
2013-02-12 11:10:00,120.46,120.48,120.44,120.47,3900.0,89.7054,89.7203,89.6905,89.7129,3900.0
2013-02-12 11:15:00,120.48,120.5,120.46,120.5,3900.0,89.7203,89.7352,89.7054,89.7352,3900.0
2013-02-12 11:20:00,120.5,120.5,120.47,120.48,4000.0,89.7352,89.7352,89.7129,89.7203,4000.0
2013-02-12 11:25:00,120.48,120.49,120.46,120.48,2200.0,89.7203,89.7278,89.7054,89.7203,2200.0
2013-02-12 11:30:00,120.47,120.47,120.47,120.47,1200.0,89.7129,89.7129,89.7129,89.7129,1200.0
2013-02-12 11:35:00,120.47,120.48,120.45,120.46,5500.0,89.7129,89.7203,89.698,89.7054,5500.0
2013-02-12 11:40:00,120.47,120.49,120.47,120.48,1500.0,89.7129,89.7278,89.7129,89.7203,1500.0
2013-02-12 11:45:00,120.5,120.54,120.48,120.54,23200.0,89.7352,89.765,89.7203,89.765,23200.0
2013-02-12 11:50:00,120.56,120.58,120.54,120.54,3500.0,89.7799,89.7948,89.765,89.765,3500.0
2013-02-12 11:55:00,120.56,120.59,120.56,120.58,4200.0,89.7799,89.8022,89.7799,89.7948,4200.0
2013-02-12 12:00:00,120.58,120.58,120.55,120.58,3600.0,89.7948,89.7948,89.7724,89.7948,3600.0
2013-02-12 12:05:00,120.57,120.59,120.56,120.57,2800.0,89.7873,89.8022,89.7799,89.7873,2800.0
2013-02-12 12:10:00,120.57,120.57,120.55,120.57,3000.0,89.7873,89.7873,89.7724,89.7873,3000.0
2013-02-12 12:15:00,120.56,120.56,120.53,120.53,2600.0,89.7799,89.7799,89.7576,89.7576,2600.0
2013-02-12 12:20:00,120.53,120.54,120.51,120.53,5600.0,89.7576,89.765,89.7427,89.7576,5600.0
2013-02-12 12:25:00,120.52,120.52,120.5,120.52,1600.0,89.7501,89.7501,89.7352,89.7501,1600.0
2013-02-12 12:30:00,120.53,120.53,120.51,120.51,1900.0,89.7576,89.7576,89.7427,89.7427,1900.0
2013-02-12 12:35:00,120.53,120.54,120.5,120.51,6000.0,89.7576,89.765,89.7352,89.7427,6000.0
2013-02-12 12:40:00,120.51,120.51,120.48,120.51,15100.0,89.7427,89.7427,89.7203,89.7427,15100.0
2013-02-12 12:45:00,120.49,120.51,120.49,120.5,22900.0,89.7278,89.7427,89.7278,89.7352,22900.0
2013-02-12 12:50:00,120.49,120.5,120.47,120.49,14800.0,89.7278,89.7352,89.7129,89.7278,14800.0
2013-02-12 12:55:00,120.49,120.49,120.47,120.47,4800.0,89.7278,89.7278,89.7129,89.7129,4800.0
2013-02-12 13:00:00,120.47,120.48,120.45,120.46,4400.0,89.7129,89.7203,89.698,89.7054,4400.0
2013-02-12 13:05:00,120.46,120.46,120.42,120.42,14300.0,89.7054,89.7054,89.6756,89.6756,14300.0
2013-02-12 13:10:00,120.42,120.45,120.42,120.45,18100.0,89.6756,89.698,89.6756,89.698,18100.0
2013-02-12 13:15:00,120.45,120.47,120.44,120.46,3900.0,89.698,89.7129,89.6905,89.7054,3900.0
2013-02-12 13:20:00,120.46,120.46,120.44,120.44,11200.0,89.7054,89.7054,89.6905,89.6905,11200.0
2013-02-12 13:25:00,120.44,120.44,120.43,120.43,11000.0,89.6905,89.6905,89.6831,89.6831,11000.0
2013-02-12 13:30:00,120.44,120.49,120.44,120.49,7900.0,89.6905,89.7278,89.6905,89.7278,7900.0
2013-02-12 13:35:00,120.48,120.49,120.46,120.47,8200.0,89.7203,89.7278,89.7054,89.7129,8200.0
2013-02-12 13:40:00,120.47,120.49,120.47,120.48,5300.0,89.7129,89.7278,89.7129,89.7203,5300.0
2013-02-12 13:45:00,120.48,120.51,120.48,120.49,12400.0,89.7203,89.7427,89.7203,89.7278,12400.0
2013-02-12 13:50:00,120.51,120.51,120.5,120.5,6800.0,89.7427,89.7427,89.7352,89.7352,6800.0
2013-02-12 13:55:00,120.5,120.51,120.47,120.48,14500.0,89.7352,89.7427,89.7129,89.7203,14500.0
2013-02-12 14:00:00,120.47,120.47,120.44,120.44,2600.0,89.7129,89.7129,89.6905,89.6905,2600.0
2013-02-12 14:05:00,120.45,120.46,120.44,120.46,12100.0,89.698,89.7054,89.6905,89.7054,12100.0
2013-02-12 14:10:00,120.46,120.48,120.46,120.47,5700.0,89.7054,89.7203,89.7054,89.7129,5700.0
2013-02-12 14:15:00,120.48,120.48,120.42,120.46,8500.0,89.7203,89.7203,89.6756,89.7054,8500.0
2013-02-12 14:20:00,120.44,120.48,120.44,120.48,3800.0,89.6905,89.7203,89.6905,89.7203,3800.0
2013-02-12 14:25:00,120.47,120.48,120.46,120.47,6600.0,89.7129,89.7203,89.7054,89.7129,6600.0
2013-02-12 14:30:00,120.47,120.47,120.45,120.46,4400.0,89.7129,89.7129,89.698,89.7054,4400.0
2013-02-12 14:35:00,120.46,120.46,120.42,120.42,4200.0,89.7054,89.7054,89.6756,89.6756,4200.0
2013-02-12 14:40:00,120.44,120.44,120.4,120.42,5000.0,89.6905,89.6905,89.6607,89.6756,5000.0
2013-02-12 14:45:00,120.4,120.43,120.39,120.43,8300.0,89.6607,89.6831,89.6533,89.6831,8300.0
2013-02-12 14:50:00,120.43,120.43,120.4,120.41,3600.0,89.6831,89.6831,89.6607,89.6682,3600.0
2013-02-12 14:55:00,120.41,120.44,120.41,120.42,8500.0,89.6682,89.6905,89.6682,89.6756,8500.0
2013-02-12 15:00:00,120.42,120.44,120.4,120.44,5600.0,89.6756,89.6905,89.6607,89.6905,5600.0
2013-02-12 15:05:00,120.42,120.43,120.41,120.41,12800.0,89.6756,89.6831,89.6682,89.6682,12800.0
2013-02-12 15:10:00,120.42,120.43,120.41,120.42,12800.0,89.6756,89.6831,89.6682,89.6756,12800.0
2013-02-12 15:15:00,120.43,120.45,120.42,120.45,5700.0,89.6831,89.698,89.6756,89.698,5700.0
2013-02-12 15:20:00,120.43,120.44,120.41,120.41,4700.0,89.6831,89.6905,89.6682,89.6682,4700.0
2013-02-12 15:25:00,120.42,120.42,120.41,120.42,14300.0,89.6756,89.6756,89.6682,89.6756,14300.0
2013-02-12 15:30:00,120.41,120.42,120.39,120.4,12500.0,89.6682,89.6756,89.6533,89.6607,12500.0
2013-02-12 15:35:00,120.41,120.41,120.4,120.4,8200.0,89.6682,89.6682,89.6607,89.6607,8200.0
2013-02-12 15:40:00,120.41,120.44,120.4,120.44,27100.0,89.6682,89.6905,89.6607,89.6905,27100.0
2013-02-12 15:45:00,120.43,120.44,120.43,120.44,7100.0,89.6831,89.6905,89.6831,89.6905,7100.0
2013-02-12 15:50:00,120.46,120.47,120.44,120.47,7700.0,89.7054,89.7129,89.6905,89.7129,7700.0
2013-02-12 15:55:00,120.46,120.49,120.46,120.47,32600.0,89.7054,89.7278,89.7054,89.7129,32600.0
2013-02-13 09:30:00,120.18,120.21,120.14,120.2,132600.0,89.4969,89.5193,89.4671,89.5118,132600.0
2013-02-13 09:35:00,120.21,120.21,120.19,120.21,14900.0,89.5193,89.5193,89.5044,89.5193,14900.0
2013-02-13 09:40:00,120.2,120.23,120.2,120.22,8700.0,89.5118,89.5341,89.5118,89.5267,8700.0
2013-02-13 09:45:00,120.22,120.23,120.2,120.21,5400.0,89.5267,89.5341,89.5118,89.5193,5400.0
2013-02-13 09:50:00,120.23,120.27,120.23,120.25,10000.0,89.5341,89.5639,89.5341,89.549,10000.0
2013-02-13 09:55:00,120.24,120.25,120.22,120.22,7300.0,89.5416,89.549,89.5267,89.5267,7300.0
2013-02-13 10:00:00,120.22,120.25,120.21,120.22,11300.0,89.5267,89.549,89.5193,89.5267,11300.0
2013-02-13 10:05:00,120.22,120.24,120.2,120.2,6400.0,89.5267,89.5416,89.5118,89.5118,6400.0
2013-02-13 10:10:00,120.2,120.21,120.17,120.21,35500.0,89.5118,89.5193,89.4895,89.5193,35500.0
2013-02-13 10:15:00,120.22,120.22,120.2,120.21,13600.0,89.5267,89.5267,89.5118,89.5193,13600.0
2013-02-13 10:20:00,120.22,120.22,120.19,120.22,5000.0,89.5267,89.5267,89.5044,89.5267,5000.0
2013-02-13 10:25:00,120.21,120.25,120.21,120.25,9100.0,89.5193,89.549,89.5193,89.549,9100.0
2013-02-13 10:30:00,120.26,120.26,120.24,120.26,1300.0,89.5565,89.5565,89.5416,89.5565,1300.0
2013-02-13 10:35:00,120.26,120.29,120.26,120.27,3500.0,89.5565,89.5788,89.5565,89.5639,3500.0
2013-02-13 10:40:00,120.27,120.29,120.27,120.27,18300.0,89.5639,89.5788,89.5639,89.5639,18300.0
2013-02-13 10:45:00,120.27,120.32,120.27,120.31,11700.0,89.5639,89.6012,89.5639,89.5937,11700.0
2013-02-13 10:50:00,120.32,120.32,120.29,120.29,10600.0,89.6012,89.6012,89.5788,89.5788,10600.0
2013-02-13 10:55:00,120.3,120.3,120.26,120.26,1800.0,89.5863,89.5863,89.5565,89.5565,1800.0
2013-02-13 11:00:00,120.27,120.31,120.25,120.28,10000.0,89.5639,89.5937,89.549,89.5714,10000.0
2013-02-13 11:05:00,120.29,120.29,120.26,120.26,2500.0,89.5788,89.5788,89.5565,89.5565,2500.0
2013-02-13 11:10:00,120.26,120.26,120.22,120.25,7400.0,89.5565,89.5565,89.5267,89.549,7400.0
2013-02-13 11:15:00,120.25,120.28,120.24,120.28,10500.0,89.549,89.5714,89.5416,89.5714,10500.0
2013-02-13 11:20:00,120.27,120.32,120.27,120.31,5500.0,89.5639,89.6012,89.5639,89.5937,5500.0
2013-02-13 11:25:00,120.31,120.33,120.27,120.27,14200.0,89.5937,89.6086,89.5639,89.5639,14200.0
2013-02-13 11:30:00,120.29,120.32,120.28,120.28,35300.0,89.5788,89.6012,89.5714,89.5714,35300.0
2013-02-13 11:35:00,120.27,120.28,120.26,120.27,5800.0,89.5639,89.5714,89.5565,89.5639,5800.0
2013-02-13 11:40:00,120.27,120.31,120.27,120.31,3600.0,89.5639,89.5937,89.5639,89.5937,3600.0
2013-02-13 11:45:00,120.3,120.31,120.28,120.28,5400.0,89.5863,89.5937,89.5714,89.5714,5400.0
2013-02-13 11:50:00,120.29,120.31,120.28,120.29,4600.0,89.5788,89.5937,89.5714,89.5788,4600.0
2013-02-13 11:55:00,120.31,120.31,120.27,120.28,10300.0,89.5937,89.5937,89.5639,89.5714,10300.0
2013-02-13 12:00:00,120.27,120.29,120.24,120.24,36800.0,89.5639,89.5788,89.5416,89.5416,36800.0
2013-02-13 12:05:00,120.25,120.26,120.24,120.24,9600.0,89.549,89.5565,89.5416,89.5416,9600.0
2013-02-13 12:10:00,120.24,120.26,120.23,120.23,12500.0,89.5416,89.5565,89.5341,89.5341,12500.0
2013-02-13 12:15:00,120.24,120.25,120.23,120.24,24200.0,89.5416,89.549,89.5341,89.5416,24200.0
2013-02-13 12:20:00,120.23,120.25,120.23,120.24,4000.0,89.5341,89.549,89.5341,89.5416,4000.0
2013-02-13 12:25:00,120.24,120.25,120.24,120.24,2900.0,89.5416,89.549,89.5416,89.5416,2900.0
2013-02-13 12:30:00,120.24,120.24,120.21,120.21,17700.0,89.5416,89.5416,89.5193,89.5193,17700.0
2013-02-13 12:35:00,120.21,120.23,120.2,120.22,14400.0,89.5193,89.5341,89.5118,89.5267,14400.0
2013-02-13 12:40:00,120.23,120.24,120.22,120.22,3900.0,89.5341,89.5416,89.5267,89.5267,3900.0
2013-02-13 12:45:00,120.22,120.23,120.21,120.23,3200.0,89.5267,89.5341,89.5193,89.5341,3200.0
2013-02-13 12:50:00,120.22,120.23,120.21,120.21,3200.0,89.5267,89.5341,89.5193,89.5193,3200.0
2013-02-13 12:55:00,120.21,120.22,120.21,120.21,4300.0,89.5193,89.5267,89.5193,89.5193,4300.0
2013-02-13 13:00:00,120.21,120.21,120.11,120.16,30400.0,89.5193,89.5193,89.4448,89.482,30400.0
2013-02-13 13:05:00,120.17,120.18,120.15,120.18,15600.0,89.4895,89.4969,89.4746,89.4969,15600.0
2013-02-13 13:10:00,120.2,120.23,120.19,120.2,11500.0,89.5118,89.5341,89.5044,89.5118,11500.0
2013-02-13 13:15:00,120.19,120.21,120.17,120.17,6900.0,89.5044,89.5193,89.4895,89.4895,6900.0
2013-02-13 13:20:00,120.19,120.2,120.17,120.2,3300.0,89.5044,89.5118,89.4895,89.5118,3300.0
2013-02-13 13:25:00,120.21,120.21,120.14,120.14,7300.0,89.5193,89.5193,89.4671,89.4671,7300.0
2013-02-13 13:30:00,120.16,120.16,120.12,120.14,6700.0,89.482,89.482,89.4522,89.4671,6700.0
2013-02-13 13:35:00,120.14,120.14,120.09,120.12,11000.0,89.4671,89.4671,89.4299,89.4522,11000.0
2013-02-13 13:40:00,120.12,120.13,120.09,120.1,8700.0,89.4522,89.4597,89.4299,89.4373,8700.0
2013-02-13 13:45:00,120.11,120.12,120.09,120.09,5000.0,89.4448,89.4522,89.4299,89.4299,5000.0
2013-02-13 13:50:00,120.1,120.1,120.09,120.09,6100.0,89.4373,89.4373,89.4299,89.4299,6100.0
2013-02-13 13:55:00,120.08,120.11,120.07,120.1,9700.0,89.4224,89.4448,89.415,89.4373,9700.0
2013-02-13 14:00:00,120.08,120.09,120.04,120.07,16300.0,89.4224,89.4299,89.3927,89.415,16300.0
2013-02-13 14:05:00,120.06,120.09,120.05,120.08,47100.0,89.4075,89.4299,89.4001,89.4224,47100.0
2013-02-13 14:10:00,120.08,120.11,120.08,120.11,11400.0,89.4224,89.4448,89.4224,89.4448,11400.0
2013-02-13 14:15:00,120.11,120.17,120.11,120.17,12800.0,89.4448,89.4895,89.4448,89.4895,12800.0
2013-02-13 14:20:00,120.17,120.19,120.15,120.17,14300.0,89.4895,89.5044,89.4746,89.4895,14300.0
2013-02-13 14:25:00,120.16,120.19,120.15,120.16,12200.0,89.482,89.5044,89.4746,89.482,12200.0
2013-02-13 14:30:00,120.15,120.22,120.15,120.22,52500.0,89.4746,89.5267,89.4746,89.5267,52500.0
2013-02-13 14:35:00,120.22,120.22,120.18,120.19,5600.0,89.5267,89.5267,89.4969,89.5044,5600.0
2013-02-13 14:40:00,120.19,120.21,120.18,120.18,20900.0,89.5044,89.5193,89.4969,89.4969,20900.0
2013-02-13 14:45:00,120.18,120.23,120.18,120.23,12900.0,89.4969,89.5341,89.4969,89.5341,12900.0
2013-02-13 14:50:00,120.22,120.24,120.2,120.24,11000.0,89.5267,89.5416,89.5118,89.5416,11000.0
2013-02-13 14:55:00,120.23,120.24,120.2,120.2,10000.0,89.5341,89.5416,89.5118,89.5118,10000.0
2013-02-13 15:00:00,120.2,120.21,120.18,120.19,11600.0,89.5118,89.5193,89.4969,89.5044,11600.0
2013-02-13 15:05:00,120.18,120.19,120.17,120.17,4600.0,89.4969,89.5044,89.4895,89.4895,4600.0
2013-02-13 15:10:00,120.19,120.19,120.15,120.17,9800.0,89.5044,89.5044,89.4746,89.4895,9800.0
2013-02-13 15:15:00,120.17,120.17,120.15,120.15,35500.0,89.4895,89.4895,89.4746,89.4746,35500.0
2013-02-13 15:20:00,120.15,120.19,120.14,120.18,10200.0,89.4746,89.5044,89.4671,89.4969,10200.0
2013-02-13 15:25:00,120.18,120.19,120.15,120.16,19800.0,89.4969,89.5044,89.4746,89.482,19800.0
2013-02-13 15:30:00,120.16,120.17,120.15,120.17,9800.0,89.482,89.4895,89.4746,89.4895,9800.0
2013-02-13 15:35:00,120.18,120.2,120.17,120.19,4900.0,89.4969,89.5118,89.4895,89.5044,4900.0
2013-02-13 15:40:00,120.19,120.2,120.17,120.2,3500.0,89.5044,89.5118,89.4895,89.5118,3500.0
2013-02-13 15:45:00,120.19,120.22,120.18,120.2,10300.0,89.5044,89.5267,89.4969,89.5118,10300.0
2013-02-13 15:50:00,120.22,120.22,120.19,120.19,4200.0,89.5267,89.5267,89.5044,89.5044,4200.0
2013-02-13 15:55:00,120.19,120.21,120.16,120.18,25100.0,89.5044,89.5193,89.482,89.4969,25100.0
2013-02-14 09:30:00,120.33,120.39,120.33,120.39,29600.0,89.6086,89.6533,89.6086,89.6533,29600.0
2013-02-14 09:35:00,120.38,120.39,120.34,120.34,11500.0,89.6458,89.6533,89.6161,89.6161,11500.0
2013-02-14 09:40:00,120.34,120.36,120.33,120.33,3400.0,89.6161,89.631,89.6086,89.6086,3400.0
2013-02-14 09:45:00,120.35,120.37,120.32,120.32,7000.0,89.6235,89.6384,89.6012,89.6012,7000.0
2013-02-14 09:50:00,120.33,120.33,120.3,120.31,5400.0,89.6086,89.6086,89.5863,89.5937,5400.0
2013-02-14 09:55:00,120.33,120.35,120.31,120.34,10200.0,89.6086,89.6235,89.5937,89.6161,10200.0
2013-02-14 10:00:00,120.33,120.34,120.31,120.34,12800.0,89.6086,89.6161,89.5937,89.6161,12800.0
2013-02-14 10:05:00,120.33,120.37,120.33,120.37,9200.0,89.6086,89.6384,89.6086,89.6384,9200.0
2013-02-14 10:10:00,120.35,120.37,120.34,120.34,9100.0,89.6235,89.6384,89.6161,89.6161,9100.0
2013-02-14 10:15:00,120.36,120.36,120.34,120.34,5300.0,89.631,89.631,89.6161,89.6161,5300.0
2013-02-14 10:20:00,120.33,120.35,120.31,120.32,4900.0,89.6086,89.6235,89.5937,89.6012,4900.0
2013-02-14 10:25:00,120.33,120.33,120.27,120.32,24100.0,89.6086,89.6086,89.5639,89.6012,24100.0
2013-02-14 10:30:00,120.33,120.34,120.29,120.29,3200.0,89.6086,89.6161,89.5788,89.5788,3200.0
2013-02-14 10:35:00,120.3,120.3,120.27,120.29,5300.0,89.5863,89.5863,89.5639,89.5788,5300.0
2013-02-14 10:40:00,120.29,120.29,120.24,120.25,5500.0,89.5788,89.5788,89.5416,89.549,5500.0
2013-02-14 10:45:00,120.24,120.25,120.21,120.23,3600.0,89.5416,89.549,89.5193,89.5341,3600.0
2013-02-14 10:50:00,120.22,120.24,120.21,120.21,3000.0,89.5267,89.5416,89.5193,89.5193,3000.0
2013-02-14 10:55:00,120.23,120.25,120.23,120.25,2400.0,89.5341,89.549,89.5341,89.549,2400.0
2013-02-14 11:00:00,120.24,120.25,120.2,120.25,3100.0,89.5416,89.549,89.5118,89.549,3100.0
2013-02-14 11:05:00,120.28,120.28,120.27,120.28,500.0,89.5714,89.5714,89.5639,89.5714,500.0
2013-02-14 11:10:00,120.27,120.27,120.25,120.26,11000.0,89.5639,89.5639,89.549,89.5565,11000.0
2013-02-14 11:15:00,120.26,120.32,120.26,120.3,11400.0,89.5565,89.6012,89.5565,89.5863,11400.0
2013-02-14 11:20:00,120.31,120.31,120.26,120.26,9100.0,89.5937,89.5937,89.5565,89.5565,9100.0
2013-02-14 11:25:00,120.27,120.28,120.25,120.25,1900.0,89.5639,89.5714,89.549,89.549,1900.0
2013-02-14 11:30:00,120.26,120.27,120.23,120.26,4200.0,89.5565,89.5639,89.5341,89.5565,4200.0
2013-02-14 11:35:00,120.26,120.27,120.24,120.24,2200.0,89.5565,89.5639,89.5416,89.5416,2200.0
2013-02-14 11:40:00,120.26,120.29,120.26,120.29,2400.0,89.5565,89.5788,89.5565,89.5788,2400.0
2013-02-14 11:45:00,120.27,120.27,120.24,120.24,3400.0,89.5639,89.5639,89.5416,89.5416,3400.0
2013-02-14 11:50:00,120.23,120.26,120.22,120.24,14000.0,89.5341,89.5565,89.5267,89.5416,14000.0
2013-02-14 11:55:00,120.25,120.27,120.24,120.24,1700.0,89.549,89.5639,89.5416,89.5416,1700.0
2013-02-14 12:00:00,120.22,120.24,120.22,120.22,2400.0,89.5267,89.5416,89.5267,89.5267,2400.0
2013-02-14 12:05:00,120.22,120.23,120.21,120.22,4300.0,89.5267,89.5341,89.5193,89.5267,4300.0
2013-02-14 12:10:00,120.23,120.24,120.23,120.24,2100.0,89.5341,89.5416,89.5341,89.5416,2100.0
2013-02-14 12:15:00,120.22,120.25,120.22,120.25,3000.0,89.5267,89.549,89.5267,89.549,3000.0
2013-02-14 12:20:00,120.24,120.25,120.23,120.24,2100.0,89.5416,89.549,89.5341,89.5416,2100.0
2013-02-14 12:25:00,120.25,120.29,120.25,120.26,12900.0,89.549,89.5788,89.549,89.5565,12900.0
2013-02-14 12:30:00,120.27,120.31,120.25,120.31,7200.0,89.5639,89.5937,89.549,89.5937,7200.0
2013-02-14 12:35:00,120.3,120.36,120.3,120.33,4500.0,89.5863,89.631,89.5863,89.6086,4500.0
2013-02-14 12:40:00,120.35,120.35,120.31,120.31,6700.0,89.6235,89.6235,89.5937,89.5937,6700.0
2013-02-14 12:45:00,120.3,120.32,120.3,120.31,11300.0,89.5863,89.6012,89.5863,89.5937,11300.0
2013-02-14 12:50:00,120.29,120.34,120.29,120.34,6200.0,89.5788,89.6161,89.5788,89.6161,6200.0
2013-02-14 12:55:00,120.33,120.33,120.27,120.27,5800.0,89.6086,89.6086,89.5639,89.5639,5800.0
2013-02-14 13:00:00,120.26,120.36,120.26,120.3,6700.0,89.5565,89.631,89.5565,89.5863,6700.0
2013-02-14 13:05:00,120.3,120.3,120.28,120.29,8300.0,89.5863,89.5863,89.5714,89.5788,8300.0
2013-02-14 13:10:00,120.29,120.36,120.29,120.36,6600.0,89.5788,89.631,89.5788,89.631,6600.0
2013-02-14 13:15:00,120.37,120.43,120.36,120.38,12700.0,89.6384,89.6831,89.631,89.6458,12700.0
2013-02-14 13:20:00,120.38,120.48,120.38,120.48,7500.0,89.6458,89.7203,89.6458,89.7203,7500.0
2013-02-14 13:25:00,120.47,120.5,120.44,120.49,7500.0,89.7129,89.7352,89.6905,89.7278,7500.0
2013-02-14 13:30:00,120.47,120.48,120.42,120.43,7500.0,89.7129,89.7203,89.6756,89.6831,7500.0
2013-02-14 13:35:00,120.43,120.46,120.43,120.44,7300.0,89.6831,89.7054,89.6831,89.6905,7300.0
2013-02-14 13:40:00,120.44,120.45,120.42,120.42,9700.0,89.6905,89.698,89.6756,89.6756,9700.0
2013-02-14 13:45:00,120.44,120.44,120.4,120.44,4500.0,89.6905,89.6905,89.6607,89.6905,4500.0
2013-02-14 13:50:00,120.42,120.48,120.42,120.47,4300.0,89.6756,89.7203,89.6756,89.7129,4300.0
2013-02-14 13:55:00,120.46,120.46,120.43,120.44,7700.0,89.7054,89.7054,89.6831,89.6905,7700.0
2013-02-14 14:00:00,120.4,120.4,120.37,120.37,4300.0,89.6607,89.6607,89.6384,89.6384,4300.0
2013-02-14 14:05:00,120.37,120.39,120.35,120.35,4700.0,89.6384,89.6533,89.6235,89.6235,4700.0
2013-02-14 14:10:00,120.35,120.37,120.31,120.34,5200.0,89.6235,89.6384,89.5937,89.6161,5200.0
2013-02-14 14:15:00,120.34,120.37,120.33,120.37,3300.0,89.6161,89.6384,89.6086,89.6384,3300.0
2013-02-14 14:20:00,120.35,120.36,120.34,120.36,13700.0,89.6235,89.631,89.6161,89.631,13700.0
2013-02-14 14:25:00,120.35,120.36,120.33,120.34,5400.0,89.6235,89.631,89.6086,89.6161,5400.0
2013-02-14 14:30:00,120.34,120.39,120.34,120.37,6800.0,89.6161,89.6533,89.6161,89.6384,6800.0
2013-02-14 14:35:00,120.37,120.39,120.36,120.37,1400.0,89.6384,89.6533,89.631,89.6384,1400.0
2013-02-14 14:40:00,120.36,120.39,120.36,120.36,15400.0,89.631,89.6533,89.631,89.631,15400.0
2013-02-14 14:45:00,120.37,120.41,120.36,120.4,5900.0,89.6384,89.6682,89.631,89.6607,5900.0
2013-02-14 14:50:00,120.4,120.43,120.4,120.4,3600.0,89.6607,89.6831,89.6607,89.6607,3600.0
2013-02-14 14:55:00,120.4,120.41,120.35,120.4,16000.0,89.6607,89.6682,89.6235,89.6607,16000.0
2013-02-14 15:00:00,120.4,120.42,120.4,120.4,7000.0,89.6607,89.6756,89.6607,89.6607,7000.0
2013-02-14 15:05:00,120.4,120.41,120.39,120.39,5500.0,89.6607,89.6682,89.6533,89.6533,5500.0
2013-02-14 15:10:00,120.38,120.41,120.37,120.37,4800.0,89.6458,89.6682,89.6384,89.6384,4800.0
2013-02-14 15:15:00,120.37,120.38,120.36,120.37,9300.0,89.6384,89.6458,89.631,89.6384,9300.0
2013-02-14 15:20:00,120.36,120.37,120.35,120.37,8400.0,89.631,89.6384,89.6235,89.6384,8400.0
2013-02-14 15:25:00,120.37,120.38,120.37,120.38,13800.0,89.6384,89.6458,89.6384,89.6458,13800.0
2013-02-14 15:30:00,120.38,120.4,120.38,120.38,4300.0,89.6458,89.6607,89.6458,89.6458,4300.0
2013-02-14 15:35:00,120.39,120.39,120.38,120.38,6800.0,89.6533,89.6533,89.6458,89.6458,6800.0
2013-02-14 15:40:00,120.38,120.39,120.38,120.38,4800.0,89.6458,89.6533,89.6458,89.6458,4800.0
2013-02-14 15:45:00,120.39,120.39,120.38,120.39,3700.0,89.6533,89.6533,89.6458,89.6533,3700.0
2013-02-14 15:50:00,120.38,120.39,120.37,120.38,10000.0,89.6458,89.6533,89.6384,89.6458,10000.0
2013-02-14 15:55:00,120.37,120.37,120.34,120.36,42800.0,89.6384,89.6384,89.6161,89.631,42800.0
2013-02-15 09:30:00,120.13,120.2,120.12,120.15,62000.0,89.4597,89.5118,89.4522,89.4746,62000.0
2013-02-15 09:35:00,120.16,120.16,120.1,120.1,11400.0,89.482,89.482,89.4373,89.4373,11400.0
2013-02-15 09:40:00,120.11,120.12,120.08,120.1,11700.0,89.4448,89.4522,89.4224,89.4373,11700.0
2013-02-15 09:45:00,120.1,120.13,120.09,120.13,6200.0,89.4373,89.4597,89.4299,89.4597,6200.0
2013-02-15 09:50:00,120.13,120.16,120.12,120.16,94500.0,89.4597,89.482,89.4522,89.482,94500.0
2013-02-15 09:55:00,120.16,120.16,120.09,120.09,16600.0,89.482,89.482,89.4299,89.4299,16600.0
2013-02-15 10:00:00,120.09,120.1,120.04,120.05,7400.0,89.4299,89.4373,89.3927,89.4001,7400.0
2013-02-15 10:05:00,120.04,120.05,120.03,120.04,17200.0,89.3927,89.4001,89.3852,89.3927,17200.0
2013-02-15 10:10:00,120.03,120.04,120.02,120.03,10000.0,89.3852,89.3927,89.3778,89.3852,10000.0
2013-02-15 10:15:00,120.03,120.05,120.03,120.04,4000.0,89.3852,89.4001,89.3852,89.3927,4000.0
2013-02-15 10:20:00,120.04,120.07,120.04,120.06,10100.0,89.3927,89.415,89.3927,89.4075,10100.0
2013-02-15 10:25:00,120.05,120.05,120.02,120.03,4800.0,89.4001,89.4001,89.3778,89.3852,4800.0
2013-02-15 10:30:00,120.03,120.06,120.02,120.06,9100.0,89.3852,89.4075,89.3778,89.4075,9100.0
2013-02-15 10:35:00,120.05,120.06,120.04,120.06,6300.0,89.4001,89.4075,89.3927,89.4075,6300.0
2013-02-15 10:40:00,120.06,120.11,120.06,120.07,34600.0,89.4075,89.4448,89.4075,89.415,34600.0
2013-02-15 10:45:00,120.09,120.09,120.04,120.04,7600.0,89.4299,89.4299,89.3927,89.3927,7600.0
2013-02-15 10:50:00,120.03,120.04,119.94,119.96,45500.0,89.3852,89.3927,89.3182,89.3331,45500.0
2013-02-15 10:55:00,119.96,119.96,119.91,119.94,23700.0,89.3331,89.3331,89.2958,89.3182,23700.0
2013-02-15 11:00:00,119.93,119.95,119.91,119.92,11900.0,89.3107,89.3256,89.2958,89.3033,11900.0
2013-02-15 11:05:00,119.91,119.94,119.9,119.93,11300.0,89.2958,89.3182,89.2884,89.3107,11300.0
2013-02-15 11:10:00,119.93,119.95,119.92,119.95,5900.0,89.3107,89.3256,89.3033,89.3256,5900.0
2013-02-15 11:15:00,119.93,119.97,119.93,119.97,3300.0,89.3107,89.3405,89.3107,89.3405,3300.0
2013-02-15 11:20:00,119.96,119.99,119.94,119.99,9800.0,89.3331,89.3554,89.3182,89.3554,9800.0
2013-02-15 11:25:00,119.98,119.98,119.97,119.97,3300.0,89.348,89.348,89.3405,89.3405,3300.0
2013-02-15 11:30:00,119.98,119.99,119.98,119.99,8500.0,89.348,89.3554,89.348,89.3554,8500.0
2013-02-15 11:35:00,119.99,120.0,119.98,120.0,5700.0,89.3554,89.3629,89.348,89.3629,5700.0
2013-02-15 11:40:00,119.99,120.03,119.99,120.03,6600.0,89.3554,89.3852,89.3554,89.3852,6600.0
2013-02-15 11:45:00,120.02,120.04,120.01,120.01,4100.0,89.3778,89.3927,89.3703,89.3703,4100.0
2013-02-15 11:50:00,120.02,120.03,119.98,120.0,7000.0,89.3778,89.3852,89.348,89.3629,7000.0
2013-02-15 11:55:00,119.99,119.99,119.97,119.99,5800.0,89.3554,89.3554,89.3405,89.3554,5800.0
2013-02-15 12:00:00,119.99,120.03,119.98,120.03,5100.0,89.3554,89.3852,89.348,89.3852,5100.0
2013-02-15 12:05:00,120.03,120.04,120.02,120.04,3200.0,89.3852,89.3927,89.3778,89.3927,3200.0
2013-02-15 12:10:00,120.03,120.06,120.03,120.05,4600.0,89.3852,89.4075,89.3852,89.4001,4600.0
2013-02-15 12:15:00,120.06,120.06,120.05,120.05,3200.0,89.4075,89.4075,89.4001,89.4001,3200.0
2013-02-15 12:20:00,120.03,120.05,120.03,120.04,5600.0,89.3852,89.4001,89.3852,89.3927,5600.0
2013-02-15 12:25:00,120.06,120.06,120.01,120.01,2200.0,89.4075,89.4075,89.3703,89.3703,2200.0
2013-02-15 12:30:00,120.02,120.03,120.01,120.03,3200.0,89.3778,89.3852,89.3703,89.3852,3200.0
2013-02-15 12:35:00,120.02,120.03,119.99,119.99,3500.0,89.3778,89.3852,89.3554,89.3554,3500.0
2013-02-15 12:40:00,119.99,119.99,119.95,119.95,1900.0,89.3554,89.3554,89.3256,89.3256,1900.0
2013-02-15 12:45:00,119.95,119.97,119.95,119.97,1900.0,89.3256,89.3405,89.3256,89.3405,1900.0
2013-02-15 12:50:00,119.96,119.97,119.95,119.95,6400.0,89.3331,89.3405,89.3256,89.3256,6400.0
2013-02-15 12:55:00,119.95,119.96,119.95,119.96,4300.0,89.3256,89.3331,89.3256,89.3331,4300.0
2013-02-15 13:00:00,119.95,119.96,119.92,119.92,3900.0,89.3256,89.3331,89.3033,89.3033,3900.0
2013-02-15 13:05:00,119.93,119.95,119.92,119.95,6200.0,89.3107,89.3256,89.3033,89.3256,6200.0
2013-02-15 13:10:00,119.95,119.96,119.95,119.95,900.0,89.3256,89.3331,89.3256,89.3256,900.0
2013-02-15 13:15:00,119.96,119.96,119.95,119.95,3200.0,89.3331,89.3331,89.3256,89.3256,3200.0
2013-02-15 13:20:00,119.95,119.96,119.93,119.96,15200.0,89.3256,89.3331,89.3107,89.3331,15200.0
2013-02-15 13:25:00,119.95,119.96,119.94,119.94,7000.0,89.3256,89.3331,89.3182,89.3182,7000.0
2013-02-15 13:30:00,119.94,119.94,119.91,119.92,8300.0,89.3182,89.3182,89.2958,89.3033,8300.0
2013-02-15 13:35:00,119.91,119.93,119.91,119.91,12600.0,89.2958,89.3107,89.2958,89.2958,12600.0
2013-02-15 13:40:00,119.92,119.93,119.92,119.93,3700.0,89.3033,89.3107,89.3033,89.3107,3700.0
2013-02-15 13:45:00,119.92,119.92,119.91,119.91,11800.0,89.3033,89.3033,89.2958,89.2958,11800.0
2013-02-15 13:50:00,119.91,119.92,119.9,119.9,14500.0,89.2958,89.3033,89.2884,89.2884,14500.0
2013-02-15 13:55:00,119.9,119.93,119.9,119.93,2900.0,89.2884,89.3107,89.2884,89.3107,2900.0
2013-02-15 14:00:00,119.93,119.96,119.93,119.96,16700.0,89.3107,89.3331,89.3107,89.3331,16700.0
2013-02-15 14:05:00,119.96,119.99,119.96,119.97,6300.0,89.3331,89.3554,89.3331,89.3405,6300.0
2013-02-15 14:10:00,119.97,120.0,119.97,119.99,8300.0,89.3405,89.3629,89.3405,89.3554,8300.0
2013-02-15 14:15:00,119.99,120.01,119.98,120.0,6400.0,89.3554,89.3703,89.348,89.3629,6400.0
2013-02-15 14:20:00,120.0,120.01,120.0,120.01,8300.0,89.3629,89.3703,89.3629,89.3703,8300.0
2013-02-15 14:25:00,120.01,120.05,120.01,120.04,4000.0,89.3703,89.4001,89.3703,89.3927,4000.0
2013-02-15 14:30:00,120.05,120.05,120.0,120.0,4600.0,89.4001,89.4001,89.3629,89.3629,4600.0
2013-02-15 14:35:00,120.0,120.04,120.0,120.02,9600.0,89.3629,89.3927,89.3629,89.3778,9600.0
2013-02-15 14:40:00,120.02,120.09,120.02,120.08,11600.0,89.3778,89.4299,89.3778,89.4224,11600.0
2013-02-15 14:45:00,120.08,120.11,120.07,120.1,25500.0,89.4224,89.4448,89.415,89.4373,25500.0
2013-02-15 14:50:00,120.1,120.11,120.07,120.11,14500.0,89.4373,89.4448,89.415,89.4448,14500.0
2013-02-15 14:55:00,120.13,120.13,120.08,120.09,10300.0,89.4597,89.4597,89.4224,89.4299,10300.0
2013-02-15 15:00:00,120.09,120.09,120.05,120.07,12300.0,89.4299,89.4299,89.4001,89.415,12300.0
2013-02-15 15:05:00,120.07,120.09,120.06,120.09,10100.0,89.415,89.4299,89.4075,89.4299,10100.0
2013-02-15 15:10:00,120.09,120.1,120.08,120.09,14000.0,89.4299,89.4373,89.4224,89.4299,14000.0
2013-02-15 15:15:00,120.08,120.09,120.05,120.06,16400.0,89.4224,89.4299,89.4001,89.4075,16400.0
2013-02-15 15:20:00,120.07,120.07,120.05,120.06,4600.0,89.415,89.415,89.4001,89.4075,4600.0
2013-02-15 15:25:00,120.07,120.09,120.05,120.07,14800.0,89.415,89.4299,89.4001,89.415,14800.0
2013-02-15 15:30:00,120.08,120.09,120.06,120.07,9700.0,89.4224,89.4299,89.4075,89.415,9700.0
2013-02-15 15:35:00,120.06,120.07,120.04,120.05,9200.0,89.4075,89.415,89.3927,89.4001,9200.0
2013-02-15 15:40:00,120.06,120.06,120.03,120.04,9200.0,89.4075,89.4075,89.3852,89.3927,9200.0
2013-02-15 15:45:00,120.04,120.05,120.03,120.05,7600.0,89.3927,89.4001,89.3852,89.4001,7600.0
2013-02-15 15:50:00,120.04,120.05,120.03,120.04,12300.0,89.3927,89.4001,89.3852,89.3927,12300.0
2013-02-15 15:55:00,120.04,120.05,120.03,120.05,23000.0,89.3927,89.4001,89.3852,89.4001,23000.0
2013-02-19 09:30:00,120.19,120.24,120.14,120.15,33000.0,89.5044,89.5416,89.4671,89.4746,33000.0
2013-02-19 09:35:00,120.15,120.17,120.13,120.17,16700.0,89.4746,89.4895,89.4597,89.4895,16700.0
2013-02-19 09:40:00,120.18,120.2,120.17,120.18,9200.0,89.4969,89.5118,89.4895,89.4969,9200.0
2013-02-19 09:45:00,120.16,120.18,120.15,120.15,6900.0,89.482,89.4969,89.4746,89.4746,6900.0
2013-02-19 09:50:00,120.15,120.15,120.1,120.12,11500.0,89.4746,89.4746,89.4373,89.4522,11500.0
2013-02-19 09:55:00,120.13,120.13,120.07,120.08,12200.0,89.4597,89.4597,89.415,89.4224,12200.0
2013-02-19 10:00:00,120.08,120.1,120.08,120.1,9600.0,89.4224,89.4373,89.4224,89.4373,9600.0
2013-02-19 10:05:00,120.1,120.11,120.09,120.11,2300.0,89.4373,89.4448,89.4299,89.4448,2300.0
2013-02-19 10:10:00,120.11,120.15,120.1,120.15,6900.0,89.4448,89.4746,89.4373,89.4746,6900.0
2013-02-19 10:15:00,120.14,120.14,120.12,120.13,3000.0,89.4671,89.4671,89.4522,89.4597,3000.0
2013-02-19 10:20:00,120.12,120.16,120.11,120.13,7000.0,89.4522,89.482,89.4448,89.4597,7000.0
2013-02-19 10:25:00,120.12,120.14,120.1,120.12,7900.0,89.4522,89.4671,89.4373,89.4522,7900.0
2013-02-19 10:30:00,120.11,120.14,120.1,120.14,4800.0,89.4448,89.4671,89.4373,89.4671,4800.0
2013-02-19 10:35:00,120.13,120.14,120.13,120.13,4000.0,89.4597,89.4671,89.4597,89.4597,4000.0
2013-02-19 10:40:00,120.13,120.16,120.13,120.15,4900.0,89.4597,89.482,89.4597,89.4746,4900.0
2013-02-19 10:45:00,120.16,120.16,120.14,120.14,8300.0,89.482,89.482,89.4671,89.4671,8300.0
2013-02-19 10:50:00,120.14,120.17,120.14,120.16,8600.0,89.4671,89.4895,89.4671,89.482,8600.0
2013-02-19 10:55:00,120.16,120.18,120.16,120.17,4700.0,89.482,89.4969,89.482,89.4895,4700.0
2013-02-19 11:00:00,120.17,120.18,120.14,120.17,5400.0,89.4895,89.4969,89.4671,89.4895,5400.0
2013-02-19 11:05:00,120.16,120.18,120.16,120.17,3500.0,89.482,89.4969,89.482,89.4895,3500.0
2013-02-19 11:10:00,120.17,120.18,120.15,120.15,10100.0,89.4895,89.4969,89.4746,89.4746,10100.0
2013-02-19 11:15:00,120.15,120.18,120.15,120.17,4000.0,89.4746,89.4969,89.4746,89.4895,4000.0
2013-02-19 11:20:00,120.17,120.18,120.16,120.17,4300.0,89.4895,89.4969,89.482,89.4895,4300.0
2013-02-19 11:25:00,120.16,120.17,120.14,120.14,8300.0,89.482,89.4895,89.4671,89.4671,8300.0
2013-02-19 11:30:00,120.14,120.16,120.13,120.13,11400.0,89.4671,89.482,89.4597,89.4597,11400.0
2013-02-19 11:35:00,120.13,120.16,120.12,120.15,4800.0,89.4597,89.482,89.4522,89.4746,4800.0
2013-02-19 11:40:00,120.15,120.17,120.15,120.16,7600.0,89.4746,89.4895,89.4746,89.482,7600.0
2013-02-19 11:45:00,120.17,120.17,120.16,120.16,2100.0,89.4895,89.4895,89.482,89.482,2100.0
2013-02-19 11:50:00,120.16,120.17,120.15,120.16,11500.0,89.482,89.4895,89.4746,89.482,11500.0
2013-02-19 11:55:00,120.16,120.18,120.15,120.16,23600.0,89.482,89.4969,89.4746,89.482,23600.0
2013-02-19 12:00:00,120.17,120.18,120.16,120.17,15200.0,89.4895,89.4969,89.482,89.4895,15200.0
2013-02-19 12:05:00,120.17,120.19,120.16,120.16,6200.0,89.4895,89.5044,89.482,89.482,6200.0
2013-02-19 12:10:00,120.17,120.2,120.17,120.2,5500.0,89.4895,89.5118,89.4895,89.5118,5500.0
2013-02-19 12:15:00,120.19,120.2,120.19,120.2,8300.0,89.5044,89.5118,89.5044,89.5118,8300.0
2013-02-19 12:20:00,120.19,120.2,120.17,120.18,7700.0,89.5044,89.5118,89.4895,89.4969,7700.0
2013-02-19 12:25:00,120.18,120.18,120.17,120.17,6400.0,89.4969,89.4969,89.4895,89.4895,6400.0
2013-02-19 12:30:00,120.18,120.19,120.17,120.19,9700.0,89.4969,89.5044,89.4895,89.5044,9700.0
2013-02-19 12:35:00,120.17,120.18,120.16,120.18,4000.0,89.4895,89.4969,89.482,89.4969,4000.0
2013-02-19 12:40:00,120.19,120.19,120.17,120.18,4700.0,89.5044,89.5044,89.4895,89.4969,4700.0
2013-02-19 12:45:00,120.18,120.18,120.15,120.15,49400.0,89.4969,89.4969,89.4746,89.4746,49400.0
2013-02-19 12:50:00,120.15,120.17,120.15,120.15,59200.0,89.4746,89.4895,89.4746,89.4746,59200.0
2013-02-19 12:55:00,120.16,120.18,120.16,120.17,3200.0,89.482,89.4969,89.482,89.4895,3200.0
2013-02-19 13:00:00,120.17,120.19,120.17,120.18,4000.0,89.4895,89.5044,89.4895,89.4969,4000.0
2013-02-19 13:05:00,120.19,120.2,120.18,120.19,7800.0,89.5044,89.5118,89.4969,89.5044,7800.0
2013-02-19 13:10:00,120.19,120.2,120.19,120.2,3700.0,89.5044,89.5118,89.5044,89.5118,3700.0
2013-02-19 13:15:00,120.2,120.22,120.19,120.22,12400.0,89.5118,89.5267,89.5044,89.5267,12400.0
2013-02-19 13:20:00,120.22,120.22,120.2,120.21,4400.0,89.5267,89.5267,89.5118,89.5193,4400.0
2013-02-19 13:25:00,120.22,120.23,120.2,120.21,7900.0,89.5267,89.5341,89.5118,89.5193,7900.0
2013-02-19 13:30:00,120.21,120.22,120.15,120.15,6200.0,89.5193,89.5267,89.4746,89.4746,6200.0
2013-02-19 13:35:00,120.15,120.16,120.13,120.14,8600.0,89.4746,89.482,89.4597,89.4671,8600.0
2013-02-19 13:40:00,120.14,120.15,120.12,120.13,3300.0,89.4671,89.4746,89.4522,89.4597,3300.0
2013-02-19 13:45:00,120.13,120.15,120.13,120.14,9600.0,89.4597,89.4746,89.4597,89.4671,9600.0
2013-02-19 13:50:00,120.14,120.16,120.12,120.12,9000.0,89.4671,89.482,89.4522,89.4522,9000.0
2013-02-19 13:55:00,120.12,120.14,120.11,120.13,12600.0,89.4522,89.4671,89.4448,89.4597,12600.0
2013-02-19 14:00:00,120.13,120.15,120.12,120.14,17400.0,89.4597,89.4746,89.4522,89.4671,17400.0
2013-02-19 14:05:00,120.14,120.14,120.07,120.07,41200.0,89.4671,89.4671,89.415,89.415,41200.0
2013-02-19 14:10:00,120.07,120.09,120.06,120.08,13400.0,89.415,89.4299,89.4075,89.4224,13400.0
2013-02-19 14:15:00,120.08,120.09,120.06,120.08,11200.0,89.4224,89.4299,89.4075,89.4224,11200.0
2013-02-19 14:20:00,120.07,120.09,120.05,120.07,11700.0,89.415,89.4299,89.4001,89.415,11700.0
2013-02-19 14:25:00,120.05,120.05,120.03,120.03,8100.0,89.4001,89.4001,89.3852,89.3852,8100.0
2013-02-19 14:30:00,120.03,120.05,120.03,120.03,10100.0,89.3852,89.4001,89.3852,89.3852,10100.0
2013-02-19 14:35:00,120.05,120.05,120.02,120.02,16800.0,89.4001,89.4001,89.3778,89.3778,16800.0
2013-02-19 14:40:00,120.02,120.04,120.01,120.01,12900.0,89.3778,89.3927,89.3703,89.3703,12900.0
2013-02-19 14:45:00,120.03,120.04,120.02,120.03,9600.0,89.3852,89.3927,89.3778,89.3852,9600.0
2013-02-19 14:50:00,120.04,120.05,120.03,120.04,6900.0,89.3927,89.4001,89.3852,89.3927,6900.0
2013-02-19 14:55:00,120.03,120.04,120.01,120.02,7100.0,89.3852,89.3927,89.3703,89.3778,7100.0
2013-02-19 15:00:00,120.02,120.03,120.01,120.02,13000.0,89.3778,89.3852,89.3703,89.3778,13000.0
2013-02-19 15:05:00,120.01,120.04,120.0,120.01,12500.0,89.3703,89.3927,89.3629,89.3703,12500.0
2013-02-19 15:10:00,120.0,120.02,119.99,119.99,14500.0,89.3629,89.3778,89.3554,89.3554,14500.0
2013-02-19 15:15:00,119.99,120.0,119.97,119.98,18900.0,89.3554,89.3629,89.3405,89.348,18900.0
2013-02-19 15:20:00,119.99,120.0,119.97,119.99,16800.0,89.3554,89.3629,89.3405,89.3554,16800.0
2013-02-19 15:25:00,120.0,120.0,119.97,120.0,18700.0,89.3629,89.3629,89.3405,89.3629,18700.0
2013-02-19 15:30:00,120.0,120.02,119.98,120.01,8500.0,89.3629,89.3778,89.348,89.3703,8500.0
2013-02-19 15:35:00,120.02,120.02,119.99,119.99,14800.0,89.3778,89.3778,89.3554,89.3554,14800.0
2013-02-19 15:40:00,119.99,120.0,119.96,119.97,14500.0,89.3554,89.3629,89.3331,89.3405,14500.0
2013-02-19 15:45:00,119.97,119.99,119.97,119.98,16400.0,89.3405,89.3554,89.3405,89.348,16400.0
2013-02-19 15:50:00,119.98,119.99,119.97,119.99,18100.0,89.348,89.3554,89.3405,89.3554,18100.0
2013-02-19 15:55:00,119.98,120.01,119.98,119.99,32400.0,89.348,89.3703,89.348,89.3554,32400.0
2013-02-20 09:30:00,119.92,119.97,119.92,119.93,18300.0,89.3033,89.3405,89.3033,89.3107,18300.0
2013-02-20 09:35:00,119.92,119.96,119.92,119.95,10000.0,89.3033,89.3331,89.3033,89.3256,10000.0
2013-02-20 09:40:00,119.96,120.04,119.95,120.04,20200.0,89.3331,89.3927,89.3256,89.3927,20200.0
2013-02-20 09:45:00,120.03,120.03,120.01,120.02,5700.0,89.3852,89.3852,89.3703,89.3778,5700.0
2013-02-20 09:50:00,120.04,120.05,120.02,120.05,3600.0,89.3927,89.4001,89.3778,89.4001,3600.0
2013-02-20 09:55:00,120.06,120.09,120.06,120.08,4200.0,89.4075,89.4299,89.4075,89.4224,4200.0
2013-02-20 10:00:00,120.1,120.1,120.06,120.06,4100.0,89.4373,89.4373,89.4075,89.4075,4100.0
2013-02-20 10:05:00,120.05,120.05,120.04,120.04,4100.0,89.4001,89.4001,89.3927,89.3927,4100.0
2013-02-20 10:10:00,120.04,120.05,120.03,120.05,4900.0,89.3927,89.4001,89.3852,89.4001,4900.0
2013-02-20 10:15:00,120.04,120.04,120.02,120.02,5300.0,89.3927,89.3927,89.3778,89.3778,5300.0
2013-02-20 10:20:00,120.02,120.03,120.0,120.01,8800.0,89.3778,89.3852,89.3629,89.3703,8800.0
2013-02-20 10:25:00,120.01,120.03,120.01,120.03,20500.0,89.3703,89.3852,89.3703,89.3852,20500.0
2013-02-20 10:30:00,120.03,120.03,120.01,120.02,4800.0,89.3852,89.3852,89.3703,89.3778,4800.0
2013-02-20 10:35:00,120.03,120.05,120.01,120.04,8900.0,89.3852,89.4001,89.3703,89.3927,8900.0
2013-02-20 10:40:00,120.02,120.05,120.02,120.03,6600.0,89.3778,89.4001,89.3778,89.3852,6600.0
2013-02-20 10:45:00,120.03,120.06,120.03,120.06,4200.0,89.3852,89.4075,89.3852,89.4075,4200.0
2013-02-20 10:50:00,120.06,120.06,120.0,120.02,3900.0,89.4075,89.4075,89.3629,89.3778,3900.0
2013-02-20 10:55:00,120.02,120.03,120.01,120.03,5200.0,89.3778,89.3852,89.3703,89.3852,5200.0
2013-02-20 11:00:00,120.02,120.07,120.01,120.07,6000.0,89.3778,89.415,89.3703,89.415,6000.0
2013-02-20 11:05:00,120.07,120.07,120.06,120.06,2000.0,89.415,89.415,89.4075,89.4075,2000.0
2013-02-20 11:10:00,120.06,120.07,120.03,120.04,9500.0,89.4075,89.415,89.3852,89.3927,9500.0
2013-02-20 11:15:00,120.03,120.04,120.0,120.01,3600.0,89.3852,89.3927,89.3629,89.3703,3600.0
2013-02-20 11:20:00,120.01,120.03,120.0,120.01,3400.0,89.3703,89.3852,89.3629,89.3703,3400.0
2013-02-20 11:25:00,120.01,120.06,120.0,120.06,13500.0,89.3703,89.4075,89.3629,89.4075,13500.0
2013-02-20 11:30:00,120.07,120.14,120.06,120.13,5300.0,89.415,89.4671,89.4075,89.4597,5300.0
2013-02-20 11:35:00,120.13,120.16,120.13,120.15,4300.0,89.4597,89.482,89.4597,89.4746,4300.0
2013-02-20 11:40:00,120.14,120.17,120.13,120.14,7300.0,89.4671,89.4895,89.4597,89.4671,7300.0
2013-02-20 11:45:00,120.15,120.15,120.1,120.12,6100.0,89.4746,89.4746,89.4373,89.4522,6100.0
2013-02-20 11:50:00,120.12,120.13,120.11,120.13,7600.0,89.4522,89.4597,89.4448,89.4597,7600.0
2013-02-20 11:55:00,120.13,120.13,120.11,120.11,5000.0,89.4597,89.4597,89.4448,89.4448,5000.0
2013-02-20 12:00:00,120.11,120.12,120.09,120.09,4100.0,89.4448,89.4522,89.4299,89.4299,4100.0
2013-02-20 12:05:00,120.1,120.1,120.07,120.09,8600.0,89.4373,89.4373,89.415,89.4299,8600.0
2013-02-20 12:10:00,120.08,120.09,120.07,120.07,2900.0,89.4224,89.4299,89.415,89.415,2900.0
2013-02-20 12:15:00,120.08,120.09,120.07,120.08,4300.0,89.4224,89.4299,89.415,89.4224,4300.0
2013-02-20 12:20:00,120.07,120.09,120.04,120.04,10600.0,89.415,89.4299,89.3927,89.3927,10600.0
2013-02-20 12:25:00,120.04,120.06,120.04,120.06,7100.0,89.3927,89.4075,89.3927,89.4075,7100.0
2013-02-20 12:30:00,120.05,120.08,120.05,120.08,21800.0,89.4001,89.4224,89.4001,89.4224,21800.0
2013-02-20 12:35:00,120.08,120.1,120.08,120.1,8200.0,89.4224,89.4373,89.4224,89.4373,8200.0
2013-02-20 12:40:00,120.08,120.08,120.07,120.07,3600.0,89.4224,89.4224,89.415,89.415,3600.0
2013-02-20 12:45:00,120.09,120.09,120.06,120.08,1800.0,89.4299,89.4299,89.4075,89.4224,1800.0
2013-02-20 12:50:00,120.08,120.1,120.07,120.08,15300.0,89.4224,89.4373,89.415,89.4224,15300.0
2013-02-20 12:55:00,120.09,120.1,120.08,120.08,12500.0,89.4299,89.4373,89.4224,89.4224,12500.0
2013-02-20 13:00:00,120.08,120.11,120.08,120.1,7200.0,89.4224,89.4448,89.4224,89.4373,7200.0
2013-02-20 13:05:00,120.1,120.1,120.08,120.1,4800.0,89.4373,89.4373,89.4224,89.4373,4800.0
2013-02-20 13:10:00,120.11,120.13,120.11,120.11,5800.0,89.4448,89.4597,89.4448,89.4448,5800.0
2013-02-20 13:15:00,120.12,120.15,120.12,120.15,13400.0,89.4522,89.4746,89.4522,89.4746,13400.0
2013-02-20 13:20:00,120.14,120.14,120.12,120.14,2000.0,89.4671,89.4671,89.4522,89.4671,2000.0
2013-02-20 13:25:00,120.14,120.15,120.13,120.13,3900.0,89.4671,89.4746,89.4597,89.4597,3900.0
2013-02-20 13:30:00,120.13,120.15,120.12,120.15,8500.0,89.4597,89.4746,89.4522,89.4746,8500.0
2013-02-20 13:35:00,120.14,120.16,120.13,120.16,5200.0,89.4671,89.482,89.4597,89.482,5200.0
2013-02-20 13:40:00,120.15,120.15,120.13,120.13,3500.0,89.4746,89.4746,89.4597,89.4597,3500.0
2013-02-20 13:45:00,120.15,120.16,120.13,120.15,3900.0,89.4746,89.482,89.4597,89.4746,3900.0
2013-02-20 13:50:00,120.16,120.18,120.14,120.14,11100.0,89.482,89.4969,89.4671,89.4671,11100.0
2013-02-20 13:55:00,120.14,120.17,120.14,120.15,2600.0,89.4671,89.4895,89.4671,89.4746,2600.0
2013-02-20 14:00:00,120.15,120.23,119.92,120.0,344800.0,89.4746,89.5341,89.3033,89.3629,344800.0
2013-02-20 14:05:00,119.99,119.99,119.9,119.97,27500.0,89.3554,89.3554,89.2884,89.3405,27500.0
2013-02-20 14:10:00,119.98,120.13,119.97,120.08,23300.0,89.348,89.4597,89.3405,89.4224,23300.0
2013-02-20 14:15:00,120.11,120.11,120.03,120.03,21700.0,89.4448,89.4448,89.3852,89.3852,21700.0
2013-02-20 14:20:00,120.04,120.06,120.0,120.0,11900.0,89.3927,89.4075,89.3629,89.3629,11900.0
2013-02-20 14:25:00,120.0,120.0,119.91,119.93,16600.0,89.3629,89.3629,89.2958,89.3107,16600.0
2013-02-20 14:30:00,119.93,119.96,119.89,119.96,9900.0,89.3107,89.3331,89.2809,89.3331,9900.0
2013-02-20 14:35:00,119.95,119.96,119.9,119.9,9900.0,89.3256,89.3331,89.2884,89.2884,9900.0
2013-02-20 14:40:00,119.9,119.94,119.9,119.93,9000.0,89.2884,89.3182,89.2884,89.3107,9000.0
2013-02-20 14:45:00,119.93,119.97,119.93,119.96,8100.0,89.3107,89.3405,89.3107,89.3331,8100.0
2013-02-20 14:50:00,119.96,119.98,119.95,119.98,7900.0,89.3331,89.348,89.3256,89.348,7900.0
2013-02-20 14:55:00,119.96,120.01,119.96,119.96,10300.0,89.3331,89.3703,89.3331,89.3331,10300.0
2013-02-20 15:00:00,119.97,120.01,119.97,120.01,4900.0,89.3405,89.3703,89.3405,89.3703,4900.0
2013-02-20 15:05:00,120.02,120.02,119.97,119.97,7400.0,89.3778,89.3778,89.3405,89.3405,7400.0
2013-02-20 15:10:00,119.97,120.0,119.97,119.98,15100.0,89.3405,89.3629,89.3405,89.348,15100.0
2013-02-20 15:15:00,119.99,120.03,119.98,119.98,22000.0,89.3554,89.3852,89.348,89.348,22000.0
2013-02-20 15:20:00,119.98,120.0,119.98,119.98,6200.0,89.348,89.3629,89.348,89.348,6200.0
2013-02-20 15:25:00,119.99,120.0,119.98,120.0,17400.0,89.3554,89.3629,89.348,89.3629,17400.0
2013-02-20 15:30:00,120.01,120.07,120.0,120.01,30600.0,89.3703,89.415,89.3629,89.3703,30600.0
2013-02-20 15:35:00,120.01,120.01,119.98,119.99,2900.0,89.3703,89.3703,89.348,89.3554,2900.0
2013-02-20 15:40:00,120.0,120.01,119.99,120.0,4900.0,89.3629,89.3703,89.3554,89.3629,4900.0
2013-02-20 15:45:00,120.01,120.05,120.0,120.03,6000.0,89.3703,89.4001,89.3629,89.3852,6000.0
2013-02-20 15:50:00,120.04,120.08,120.03,120.08,11100.0,89.3927,89.4224,89.3852,89.4224,11100.0
2013-02-20 15:55:00,120.07,120.07,120.02,120.02,35400.0,89.415,89.415,89.3778,89.3778,35400.0
2013-02-21 09:30:00,120.18,120.24,120.18,120.21,20000.0,89.4969,89.5416,89.4969,89.5193,20000.0
2013-02-21 09:35:00,120.2,120.23,120.19,120.22,4100.0,89.5118,89.5341,89.5044,89.5267,4100.0
2013-02-21 09:40:00,120.21,120.22,120.17,120.19,3200.0,89.5193,89.5267,89.4895,89.5044,3200.0
2013-02-21 09:45:00,120.19,120.2,120.18,120.2,2600.0,89.5044,89.5118,89.4969,89.5118,2600.0
2013-02-21 09:50:00,120.17,120.22,120.17,120.22,7600.0,89.4895,89.5267,89.4895,89.5267,7600.0
2013-02-21 09:55:00,120.21,120.22,120.16,120.16,8900.0,89.5193,89.5267,89.482,89.482,8900.0
2013-02-21 10:00:00,120.2,120.29,120.2,120.23,49000.0,89.5118,89.5788,89.5118,89.5341,49000.0
2013-02-21 10:05:00,120.23,120.24,120.2,120.22,17500.0,89.5341,89.5416,89.5118,89.5267,17500.0
2013-02-21 10:10:00,120.21,120.24,120.19,120.2,6700.0,89.5193,89.5416,89.5044,89.5118,6700.0
2013-02-21 10:15:00,120.2,120.25,120.2,120.25,12100.0,89.5118,89.549,89.5118,89.549,12100.0
2013-02-21 10:20:00,120.25,120.27,120.22,120.22,3100.0,89.549,89.5639,89.5267,89.5267,3100.0
2013-02-21 10:25:00,120.23,120.23,120.18,120.19,16600.0,89.5341,89.5341,89.4969,89.5044,16600.0
2013-02-21 10:30:00,120.19,120.22,120.19,120.21,10600.0,89.5044,89.5267,89.5044,89.5193,10600.0
2013-02-21 10:35:00,120.2,120.26,120.2,120.25,25400.0,89.5118,89.5565,89.5118,89.549,25400.0
2013-02-21 10:40:00,120.25,120.27,120.23,120.23,15800.0,89.549,89.5639,89.5341,89.5341,15800.0
2013-02-21 10:45:00,120.23,120.26,120.23,120.23,25300.0,89.5341,89.5565,89.5341,89.5341,25300.0
2013-02-21 10:50:00,120.22,120.25,120.22,120.23,23500.0,89.5267,89.549,89.5267,89.5341,23500.0
2013-02-21 10:55:00,120.23,120.24,120.21,120.23,4800.0,89.5341,89.5416,89.5193,89.5341,4800.0
2013-02-21 11:00:00,120.21,120.22,120.2,120.2,20700.0,89.5193,89.5267,89.5118,89.5118,20700.0
2013-02-21 11:05:00,120.2,120.2,120.17,120.19,12700.0,89.5118,89.5118,89.4895,89.5044,12700.0
2013-02-21 11:10:00,120.17,120.2,120.16,120.2,3300.0,89.4895,89.5118,89.482,89.5118,3300.0
2013-02-21 11:15:00,120.2,120.2,120.18,120.18,6200.0,89.5118,89.5118,89.4969,89.4969,6200.0
2013-02-21 11:20:00,120.19,120.2,120.16,120.18,153300.0,89.5044,89.5118,89.482,89.4969,153300.0
2013-02-21 11:25:00,120.18,120.18,120.16,120.17,10800.0,89.4969,89.4969,89.482,89.4895,10800.0
2013-02-21 11:30:00,120.18,120.19,120.18,120.18,12800.0,89.4969,89.5044,89.4969,89.4969,12800.0
2013-02-21 11:35:00,120.17,120.18,120.16,120.18,13400.0,89.4895,89.4969,89.482,89.4969,13400.0
2013-02-21 11:40:00,120.17,120.18,120.17,120.17,5300.0,89.4895,89.4969,89.4895,89.4895,5300.0
2013-02-21 11:45:00,120.17,120.19,120.17,120.18,17500.0,89.4895,89.5044,89.4895,89.4969,17500.0
2013-02-21 11:50:00,120.18,120.19,120.16,120.16,5900.0,89.4969,89.5044,89.482,89.482,5900.0
2013-02-21 11:55:00,120.16,120.18,120.16,120.17,3300.0,89.482,89.4969,89.482,89.4895,3300.0
2013-02-21 12:00:00,120.16,120.17,120.15,120.17,10300.0,89.482,89.4895,89.4746,89.4895,10300.0
2013-02-21 12:05:00,120.16,120.18,120.16,120.17,8700.0,89.482,89.4969,89.482,89.4895,8700.0
2013-02-21 12:10:00,120.18,120.19,120.17,120.19,19300.0,89.4969,89.5044,89.4895,89.5044,19300.0
2013-02-21 12:15:00,120.18,120.2,120.18,120.2,44900.0,89.4969,89.5118,89.4969,89.5118,44900.0
2013-02-21 12:20:00,120.18,120.2,120.17,120.17,5500.0,89.4969,89.5118,89.4895,89.4895,5500.0
2013-02-21 12:25:00,120.18,120.18,120.16,120.18,4300.0,89.4969,89.4969,89.482,89.4969,4300.0
2013-02-21 12:30:00,120.16,120.18,120.16,120.17,2300.0,89.482,89.4969,89.482,89.4895,2300.0
2013-02-21 12:35:00,120.17,120.17,120.14,120.15,2500.0,89.4895,89.4895,89.4671,89.4746,2500.0
2013-02-21 12:40:00,120.16,120.17,120.15,120.16,4100.0,89.482,89.4895,89.4746,89.482,4100.0
2013-02-21 12:45:00,120.15,120.15,120.14,120.14,3700.0,89.4746,89.4746,89.4671,89.4671,3700.0
2013-02-21 12:50:00,120.15,120.15,120.12,120.12,4900.0,89.4746,89.4746,89.4522,89.4522,4900.0
2013-02-21 12:55:00,120.12,120.18,120.07,120.14,44800.0,89.4522,89.4969,89.415,89.4671,44800.0
2013-02-21 13:00:00,120.15,120.16,120.09,120.12,32700.0,89.4746,89.482,89.4299,89.4522,32700.0
2013-02-21 13:05:00,120.12,120.13,120.11,120.13,3500.0,89.4522,89.4597,89.4448,89.4597,3500.0
2013-02-21 13:10:00,120.14,120.16,120.12,120.16,15200.0,89.4671,89.482,89.4522,89.482,15200.0
2013-02-21 13:15:00,120.16,120.19,120.15,120.18,19300.0,89.482,89.5044,89.4746,89.4969,19300.0
2013-02-21 13:20:00,120.19,120.2,120.17,120.19,3300.0,89.5044,89.5118,89.4895,89.5044,3300.0
2013-02-21 13:25:00,120.2,120.22,120.19,120.19,16200.0,89.5118,89.5267,89.5044,89.5044,16200.0
2013-02-21 13:30:00,120.19,120.19,120.16,120.17,6200.0,89.5044,89.5044,89.482,89.4895,6200.0
2013-02-21 13:35:00,120.16,120.18,120.15,120.17,3200.0,89.482,89.4969,89.4746,89.4895,3200.0
2013-02-21 13:40:00,120.18,120.2,120.18,120.2,7500.0,89.4969,89.5118,89.4969,89.5118,7500.0
2013-02-21 13:45:00,120.2,120.22,120.19,120.19,2800.0,89.5118,89.5267,89.5044,89.5044,2800.0
2013-02-21 13:50:00,120.19,120.21,120.19,120.2,4700.0,89.5044,89.5193,89.5044,89.5118,4700.0
2013-02-21 13:55:00,120.2,120.2,120.16,120.16,51200.0,89.5118,89.5118,89.482,89.482,51200.0
2013-02-21 14:00:00,120.17,120.24,120.17,120.24,6300.0,89.4895,89.5416,89.4895,89.5416,6300.0
2013-02-21 14:05:00,120.24,120.25,120.23,120.23,7400.0,89.5416,89.549,89.5341,89.5341,7400.0
2013-02-21 14:10:00,120.25,120.25,120.22,120.25,14400.0,89.549,89.549,89.5267,89.549,14400.0
2013-02-21 14:15:00,120.23,120.23,120.21,120.22,8900.0,89.5341,89.5341,89.5193,89.5267,8900.0
2013-02-21 14:20:00,120.23,120.25,120.23,120.24,9500.0,89.5341,89.549,89.5341,89.5416,9500.0
2013-02-21 14:25:00,120.23,120.26,120.21,120.22,6900.0,89.5341,89.5565,89.5193,89.5267,6900.0
2013-02-21 14:30:00,120.22,120.22,120.2,120.22,13000.0,89.5267,89.5267,89.5118,89.5267,13000.0
2013-02-21 14:35:00,120.21,120.22,120.21,120.22,5900.0,89.5193,89.5267,89.5193,89.5267,5900.0
2013-02-21 14:40:00,120.22,120.22,120.19,120.2,7800.0,89.5267,89.5267,89.5044,89.5118,7800.0
2013-02-21 14:45:00,120.19,120.23,120.19,120.23,12300.0,89.5044,89.5341,89.5044,89.5341,12300.0
2013-02-21 14:50:00,120.23,120.23,120.19,120.2,12600.0,89.5341,89.5341,89.5044,89.5118,12600.0
2013-02-21 14:55:00,120.19,120.19,120.15,120.17,15300.0,89.5044,89.5044,89.4746,89.4895,15300.0
2013-02-21 15:00:00,120.16,120.19,120.16,120.17,12600.0,89.482,89.5044,89.482,89.4895,12600.0
2013-02-21 15:05:00,120.16,120.18,120.15,120.18,20100.0,89.482,89.4969,89.4746,89.4969,20100.0
2013-02-21 15:10:00,120.16,120.18,120.14,120.16,19400.0,89.482,89.4969,89.4671,89.482,19400.0
2013-02-21 15:15:00,120.16,120.21,120.16,120.19,13200.0,89.482,89.5193,89.482,89.5044,13200.0
2013-02-21 15:20:00,120.2,120.2,120.17,120.18,37500.0,89.5118,89.5118,89.4895,89.4969,37500.0
2013-02-21 15:25:00,120.2,120.2,120.14,120.16,12500.0,89.5118,89.5118,89.4671,89.482,12500.0
2013-02-21 15:30:00,120.15,120.17,120.14,120.16,22400.0,89.4746,89.4895,89.4671,89.482,22400.0
2013-02-21 15:35:00,120.17,120.19,120.16,120.16,10400.0,89.4895,89.5044,89.482,89.482,10400.0
2013-02-21 15:40:00,120.17,120.18,120.16,120.17,7700.0,89.4895,89.4969,89.482,89.4895,7700.0
2013-02-21 15:45:00,120.17,120.17,120.16,120.17,7000.0,89.4895,89.4895,89.482,89.4895,7000.0
2013-02-21 15:50:00,120.16,120.17,120.16,120.17,14600.0,89.482,89.4895,89.482,89.4895,14600.0
2013-02-21 15:55:00,120.18,120.2,120.17,120.18,51400.0,89.4969,89.5118,89.4895,89.4969,51400.0
2013-02-22 09:30:00,120.31,120.35,120.3,120.33,21400.0,89.5937,89.6235,89.5863,89.6086,21400.0
2013-02-22 09:35:00,120.32,120.34,120.32,120.32,13100.0,89.6012,89.6161,89.6012,89.6012,13100.0
2013-02-22 09:40:00,120.33,120.36,120.32,120.35,47800.0,89.6086,89.631,89.6012,89.6235,47800.0
2013-02-22 09:45:00,120.35,120.4,120.35,120.39,14900.0,89.6235,89.6607,89.6235,89.6533,14900.0
2013-02-22 09:50:00,120.39,120.4,120.36,120.39,12800.0,89.6533,89.6607,89.631,89.6533,12800.0
2013-02-22 09:55:00,120.39,120.42,120.39,120.4,4900.0,89.6533,89.6756,89.6533,89.6607,4900.0
2013-02-22 10:00:00,120.4,120.42,120.4,120.41,3400.0,89.6607,89.6756,89.6607,89.6682,3400.0
2013-02-22 10:05:00,120.42,120.43,120.39,120.4,8700.0,89.6756,89.6831,89.6533,89.6607,8700.0
2013-02-22 10:10:00,120.41,120.42,120.4,120.42,6800.0,89.6682,89.6756,89.6607,89.6756,6800.0
2013-02-22 10:15:00,120.43,120.45,120.41,120.41,14900.0,89.6831,89.698,89.6682,89.6682,14900.0
2013-02-22 10:20:00,120.41,120.42,120.41,120.42,6400.0,89.6682,89.6756,89.6682,89.6756,6400.0
2013-02-22 10:25:00,120.41,120.43,120.41,120.42,3900.0,89.6682,89.6831,89.6682,89.6756,3900.0
2013-02-22 10:30:00,120.41,120.43,120.41,120.41,8900.0,89.6682,89.6831,89.6682,89.6682,8900.0
2013-02-22 10:35:00,120.41,120.41,120.4,120.4,8200.0,89.6682,89.6682,89.6607,89.6607,8200.0
2013-02-22 10:40:00,120.4,120.41,120.39,120.41,2800.0,89.6607,89.6682,89.6533,89.6682,2800.0
2013-02-22 10:45:00,120.41,120.43,120.38,120.42,22700.0,89.6682,89.6831,89.6458,89.6756,22700.0
2013-02-22 10:50:00,120.42,120.43,120.37,120.4,61400.0,89.6756,89.6831,89.6384,89.6607,61400.0
2013-02-22 10:55:00,120.41,120.43,120.4,120.43,2400.0,89.6682,89.6831,89.6607,89.6831,2400.0
2013-02-22 11:00:00,120.43,120.44,120.4,120.4,5600.0,89.6831,89.6905,89.6607,89.6607,5600.0
2013-02-22 11:05:00,120.4,120.4,120.37,120.39,6400.0,89.6607,89.6607,89.6384,89.6533,6400.0
2013-02-22 11:10:00,120.39,120.46,120.39,120.43,12300.0,89.6533,89.7054,89.6533,89.6831,12300.0
2013-02-22 11:15:00,120.43,120.47,120.41,120.47,4000.0,89.6831,89.7129,89.6682,89.7129,4000.0
2013-02-22 11:20:00,120.45,120.45,120.42,120.42,4100.0,89.698,89.698,89.6756,89.6756,4100.0
2013-02-22 11:25:00,120.42,120.45,120.42,120.44,2000.0,89.6756,89.698,89.6756,89.6905,2000.0
2013-02-22 11:30:00,120.44,120.45,120.43,120.45,2000.0,89.6905,89.698,89.6831,89.698,2000.0
2013-02-22 11:35:00,120.44,120.44,120.42,120.42,3900.0,89.6905,89.6905,89.6756,89.6756,3900.0
2013-02-22 11:40:00,120.42,120.44,120.42,120.44,4500.0,89.6756,89.6905,89.6756,89.6905,4500.0
2013-02-22 11:45:00,120.43,120.44,120.43,120.43,9300.0,89.6831,89.6905,89.6831,89.6831,9300.0
2013-02-22 11:50:00,120.43,120.44,120.43,120.43,2400.0,89.6831,89.6905,89.6831,89.6831,2400.0
2013-02-22 11:55:00,120.43,120.45,120.43,120.45,3900.0,89.6831,89.698,89.6831,89.698,3900.0
2013-02-22 12:00:00,120.44,120.45,120.43,120.43,5500.0,89.6905,89.698,89.6831,89.6831,5500.0
2013-02-22 12:05:00,120.44,120.44,120.39,120.4,8200.0,89.6905,89.6905,89.6533,89.6607,8200.0
2013-02-22 12:10:00,120.39,120.39,120.38,120.39,5700.0,89.6533,89.6533,89.6458,89.6533,5700.0
2013-02-22 12:15:00,120.39,120.4,120.39,120.39,7200.0,89.6533,89.6607,89.6533,89.6533,7200.0
2013-02-22 12:20:00,120.38,120.39,120.37,120.38,8200.0,89.6458,89.6533,89.6384,89.6458,8200.0
2013-02-22 12:25:00,120.38,120.41,120.38,120.39,15500.0,89.6458,89.6682,89.6458,89.6533,15500.0
2013-02-22 12:30:00,120.4,120.41,120.39,120.39,5400.0,89.6607,89.6682,89.6533,89.6533,5400.0
2013-02-22 12:35:00,120.39,120.4,120.39,120.4,3100.0,89.6533,89.6607,89.6533,89.6607,3100.0
2013-02-22 12:40:00,120.39,120.4,120.39,120.4,5200.0,89.6533,89.6607,89.6533,89.6607,5200.0
2013-02-22 12:45:00,120.4,120.41,120.39,120.41,3100.0,89.6607,89.6682,89.6533,89.6682,3100.0
2013-02-22 12:50:00,120.41,120.41,120.38,120.39,6000.0,89.6682,89.6682,89.6458,89.6533,6000.0
2013-02-22 12:55:00,120.39,120.41,120.39,120.4,6600.0,89.6533,89.6682,89.6533,89.6607,6600.0
2013-02-22 13:00:00,120.39,120.4,120.39,120.39,1700.0,89.6533,89.6607,89.6533,89.6533,1700.0
2013-02-22 13:05:00,120.39,120.39,120.38,120.39,5600.0,89.6533,89.6533,89.6458,89.6533,5600.0
2013-02-22 13:10:00,120.39,120.4,120.39,120.39,2000.0,89.6533,89.6607,89.6533,89.6533,2000.0
2013-02-22 13:15:00,120.4,120.4,120.39,120.39,2100.0,89.6607,89.6607,89.6533,89.6533,2100.0
2013-02-22 13:20:00,120.39,120.42,120.39,120.41,5200.0,89.6533,89.6756,89.6533,89.6682,5200.0
2013-02-22 13:25:00,120.41,120.45,120.41,120.43,9800.0,89.6682,89.698,89.6682,89.6831,9800.0
2013-02-22 13:30:00,120.42,120.43,120.41,120.42,3500.0,89.6756,89.6831,89.6682,89.6756,3500.0
2013-02-22 13:35:00,120.43,120.43,120.4,120.4,5700.0,89.6831,89.6831,89.6607,89.6607,5700.0
2013-02-22 13:40:00,120.4,120.4,120.38,120.4,52100.0,89.6607,89.6607,89.6458,89.6607,52100.0
2013-02-22 13:45:00,120.39,120.41,120.38,120.41,18500.0,89.6533,89.6682,89.6458,89.6682,18500.0
2013-02-22 13:50:00,120.39,120.4,120.38,120.39,8400.0,89.6533,89.6607,89.6458,89.6533,8400.0
2013-02-22 13:55:00,120.38,120.4,120.38,120.39,3600.0,89.6458,89.6607,89.6458,89.6533,3600.0
2013-02-22 14:00:00,120.4,120.42,120.39,120.4,10300.0,89.6607,89.6756,89.6533,89.6607,10300.0
2013-02-22 14:05:00,120.41,120.41,120.4,120.41,7900.0,89.6682,89.6682,89.6607,89.6682,7900.0
2013-02-22 14:10:00,120.41,120.42,120.4,120.4,6000.0,89.6682,89.6756,89.6607,89.6607,6000.0
2013-02-22 14:15:00,120.41,120.41,120.38,120.39,11100.0,89.6682,89.6682,89.6458,89.6533,11100.0
2013-02-22 14:20:00,120.38,120.41,120.38,120.41,7100.0,89.6458,89.6682,89.6458,89.6682,7100.0
2013-02-22 14:25:00,120.41,120.41,120.39,120.4,5100.0,89.6682,89.6682,89.6533,89.6607,5100.0
2013-02-22 14:30:00,120.4,120.41,120.39,120.41,8000.0,89.6607,89.6682,89.6533,89.6682,8000.0
2013-02-22 14:35:00,120.4,120.41,120.4,120.41,1900.0,89.6607,89.6682,89.6607,89.6682,1900.0
2013-02-22 14:40:00,120.4,120.41,120.4,120.41,2900.0,89.6607,89.6682,89.6607,89.6682,2900.0
2013-02-22 14:45:00,120.4,120.41,120.4,120.41,11400.0,89.6607,89.6682,89.6607,89.6682,11400.0
2013-02-22 14:50:00,120.41,120.42,120.41,120.41,4800.0,89.6682,89.6756,89.6682,89.6682,4800.0
2013-02-22 14:55:00,120.41,120.41,120.38,120.38,6500.0,89.6682,89.6682,89.6458,89.6458,6500.0
2013-02-22 15:00:00,120.38,120.4,120.38,120.39,4000.0,89.6458,89.6607,89.6458,89.6533,4000.0
2013-02-22 15:05:00,120.39,120.4,120.38,120.4,5700.0,89.6533,89.6607,89.6458,89.6607,5700.0
2013-02-22 15:10:00,120.39,120.41,120.39,120.39,5100.0,89.6533,89.6682,89.6533,89.6533,5100.0
2013-02-22 15:15:00,120.39,120.41,120.39,120.41,5600.0,89.6533,89.6682,89.6533,89.6682,5600.0
2013-02-22 15:20:00,120.4,120.42,120.4,120.41,12700.0,89.6607,89.6756,89.6607,89.6682,12700.0
2013-02-22 15:25:00,120.42,120.44,120.4,120.4,14100.0,89.6756,89.6905,89.6607,89.6607,14100.0
2013-02-22 15:30:00,120.41,120.44,120.4,120.41,17400.0,89.6682,89.6905,89.6607,89.6682,17400.0
2013-02-22 15:35:00,120.42,120.43,120.4,120.4,6200.0,89.6756,89.6831,89.6607,89.6607,6200.0
2013-02-22 15:40:00,120.41,120.41,120.4,120.41,3200.0,89.6682,89.6682,89.6607,89.6682,3200.0
2013-02-22 15:45:00,120.4,120.41,120.4,120.4,3800.0,89.6607,89.6682,89.6607,89.6607,3800.0
2013-02-22 15:50:00,120.41,120.42,120.4,120.42,8600.0,89.6682,89.6756,89.6607,89.6756,8600.0
2013-02-22 15:55:00,120.43,120.43,120.37,120.37,26500.0,89.6831,89.6831,89.6384,89.6384,26500.0
2013-02-25 09:30:00,120.19,120.23,120.17,120.2,18200.0,89.5044,89.5341,89.4895,89.5118,18200.0
2013-02-25 09:35:00,120.23,120.24,120.2,120.22,4100.0,89.5341,89.5416,89.5118,89.5267,4100.0
2013-02-25 09:40:00,120.24,120.25,120.22,120.24,2700.0,89.5416,89.549,89.5267,89.5416,2700.0
2013-02-25 09:45:00,120.25,120.26,120.25,120.25,3000.0,89.549,89.5565,89.549,89.549,3000.0
2013-02-25 09:50:00,120.25,120.29,120.25,120.29,1700.0,89.549,89.5788,89.549,89.5788,1700.0
2013-02-25 09:55:00,120.3,120.3,120.26,120.27,2200.0,89.5863,89.5863,89.5565,89.5639,2200.0
2013-02-25 10:00:00,120.26,120.28,120.26,120.26,6500.0,89.5565,89.5714,89.5565,89.5565,6500.0
2013-02-25 10:05:00,120.28,120.28,120.24,120.28,4000.0,89.5714,89.5714,89.5416,89.5714,4000.0
2013-02-25 10:10:00,120.28,120.32,120.27,120.32,6600.0,89.5714,89.6012,89.5639,89.6012,6600.0
2013-02-25 10:15:00,120.33,120.35,120.33,120.33,4300.0,89.6086,89.6235,89.6086,89.6086,4300.0
2013-02-25 10:20:00,120.33,120.4,120.33,120.38,3200.0,89.6086,89.6607,89.6086,89.6458,3200.0
2013-02-25 10:25:00,120.38,120.42,120.38,120.42,3200.0,89.6458,89.6756,89.6458,89.6756,3200.0
2013-02-25 10:30:00,120.44,120.44,120.42,120.42,5000.0,89.6905,89.6905,89.6756,89.6756,5000.0
2013-02-25 10:35:00,120.42,120.48,120.42,120.46,7100.0,89.6756,89.7203,89.6756,89.7054,7100.0
2013-02-25 10:40:00,120.45,120.49,120.45,120.45,5500.0,89.698,89.7278,89.698,89.698,5500.0
2013-02-25 10:45:00,120.45,120.47,120.45,120.46,17000.0,89.698,89.7129,89.698,89.7054,17000.0
2013-02-25 10:50:00,120.45,120.47,120.43,120.47,12800.0,89.698,89.7129,89.6831,89.7129,12800.0
2013-02-25 10:55:00,120.48,120.52,120.45,120.49,12800.0,89.7203,89.7501,89.698,89.7278,12800.0
2013-02-25 11:00:00,120.51,120.59,120.5,120.56,28600.0,89.7427,89.8022,89.7352,89.7799,28600.0
2013-02-25 11:05:00,120.56,120.57,120.5,120.5,5200.0,89.7799,89.7873,89.7352,89.7352,5200.0
2013-02-25 11:10:00,120.5,120.58,120.5,120.58,5200.0,89.7352,89.7948,89.7352,89.7948,5200.0
2013-02-25 11:15:00,120.58,120.59,120.5,120.5,6700.0,89.7948,89.8022,89.7352,89.7352,6700.0
2013-02-25 11:20:00,120.53,120.57,120.53,120.56,7000.0,89.7576,89.7873,89.7576,89.7799,7000.0
2013-02-25 11:25:00,120.55,120.6,120.52,120.6,14400.0,89.7724,89.8097,89.7501,89.8097,14400.0
2013-02-25 11:30:00,120.62,120.63,120.57,120.59,17200.0,89.8246,89.832,89.7873,89.8022,17200.0
2013-02-25 11:35:00,120.59,120.67,120.59,120.67,15200.0,89.8022,89.8618,89.8022,89.8618,15200.0
2013-02-25 11:40:00,120.66,120.67,120.62,120.63,3200.0,89.8544,89.8618,89.8246,89.832,3200.0
2013-02-25 11:45:00,120.63,120.7,120.63,120.69,8700.0,89.832,89.8841,89.832,89.8767,8700.0
2013-02-25 11:50:00,120.68,120.68,120.64,120.65,7800.0,89.8693,89.8693,89.8395,89.8469,7800.0
2013-02-25 11:55:00,120.66,120.66,120.64,120.64,4500.0,89.8544,89.8544,89.8395,89.8395,4500.0
2013-02-25 12:00:00,120.64,120.65,120.63,120.63,5300.0,89.8395,89.8469,89.832,89.832,5300.0
2013-02-25 12:05:00,120.62,120.63,120.6,120.6,3800.0,89.8246,89.832,89.8097,89.8097,3800.0
2013-02-25 12:10:00,120.6,120.62,120.59,120.61,4900.0,89.8097,89.8246,89.8022,89.8171,4900.0
2013-02-25 12:15:00,120.62,120.64,120.62,120.62,1600.0,89.8246,89.8395,89.8246,89.8246,1600.0
2013-02-25 12:20:00,120.62,120.64,120.61,120.61,1200.0,89.8246,89.8395,89.8171,89.8171,1200.0
2013-02-25 12:25:00,120.59,120.61,120.59,120.6,2300.0,89.8022,89.8171,89.8022,89.8097,2300.0
2013-02-25 12:30:00,120.62,120.65,120.62,120.64,1200.0,89.8246,89.8469,89.8246,89.8395,1200.0
2013-02-25 12:35:00,120.63,120.65,120.61,120.64,4600.0,89.832,89.8469,89.8171,89.8395,4600.0
2013-02-25 12:40:00,120.63,120.64,120.62,120.63,1900.0,89.832,89.8395,89.8246,89.832,1900.0
2013-02-25 12:45:00,120.63,120.63,120.59,120.59,3700.0,89.832,89.832,89.8022,89.8022,3700.0
2013-02-25 12:50:00,120.59,120.63,120.59,120.61,3300.0,89.8022,89.832,89.8022,89.8171,3300.0
2013-02-25 12:55:00,120.63,120.63,120.61,120.63,2300.0,89.832,89.832,89.8171,89.832,2300.0
2013-02-25 13:00:00,120.61,120.64,120.61,120.64,1300.0,89.8171,89.8395,89.8171,89.8395,1300.0
2013-02-25 13:05:00,120.65,120.68,120.65,120.67,7900.0,89.8469,89.8693,89.8469,89.8618,7900.0
2013-02-25 13:10:00,120.66,120.66,120.62,120.65,4700.0,89.8544,89.8544,89.8246,89.8469,4700.0
2013-02-25 13:15:00,120.65,120.72,120.64,120.72,5000.0,89.8469,89.899,89.8395,89.899,5000.0
2013-02-25 13:20:00,120.71,120.73,120.71,120.72,1300.0,89.8916,89.9065,89.8916,89.899,1300.0
2013-02-25 13:25:00,120.73,120.75,120.7,120.71,37400.0,89.9065,89.9214,89.8841,89.8916,37400.0
2013-02-25 13:30:00,120.73,120.76,120.73,120.75,6100.0,89.9065,89.9288,89.9065,89.9214,6100.0
2013-02-25 13:35:00,120.76,120.78,120.75,120.78,2900.0,89.9288,89.9437,89.9214,89.9437,2900.0
2013-02-25 13:40:00,120.77,120.84,120.77,120.82,5800.0,89.9363,89.9884,89.9363,89.9735,5800.0
2013-02-25 13:45:00,120.82,120.84,120.81,120.81,6400.0,89.9735,89.9884,89.9661,89.9661,6400.0
2013-02-25 13:50:00,120.82,120.89,120.81,120.89,6200.0,89.9735,90.0256,89.9661,90.0256,6200.0
2013-02-25 13:55:00,120.88,120.98,120.88,120.96,34800.0,90.0182,90.0927,90.0182,90.0778,34800.0
2013-02-25 14:00:00,120.96,121.0,120.96,120.96,12200.0,90.0778,90.1076,90.0778,90.0778,12200.0
2013-02-25 14:05:00,120.95,121.02,120.91,120.91,18700.0,90.0703,90.1224,90.0405,90.0405,18700.0
2013-02-25 14:10:00,120.9,120.91,120.85,120.87,20200.0,90.0331,90.0405,89.9959,90.0107,20200.0
2013-02-25 14:15:00,120.88,120.91,120.83,120.83,4400.0,90.0182,90.0405,89.981,89.981,4400.0
2013-02-25 14:20:00,120.83,120.86,120.81,120.83,18100.0,89.981,90.0033,89.9661,89.981,18100.0
2013-02-25 14:25:00,120.84,120.86,120.81,120.81,8800.0,89.9884,90.0033,89.9661,89.9661,8800.0
2013-02-25 14:30:00,120.8,120.8,120.77,120.8,12000.0,89.9586,89.9586,89.9363,89.9586,12000.0
2013-02-25 14:35:00,120.8,120.84,120.79,120.83,5600.0,89.9586,89.9884,89.9512,89.981,5600.0
2013-02-25 14:40:00,120.83,120.84,120.82,120.83,7100.0,89.981,89.9884,89.9735,89.981,7100.0
2013-02-25 14:45:00,120.83,120.86,120.82,120.86,8600.0,89.981,90.0033,89.9735,90.0033,8600.0
2013-02-25 14:50:00,120.87,120.87,120.85,120.86,5000.0,90.0107,90.0107,89.9959,90.0033,5000.0
2013-02-25 14:55:00,120.85,120.85,120.81,120.82,14300.0,89.9959,89.9959,89.9661,89.9735,14300.0
2013-02-25 15:00:00,120.83,120.84,120.79,120.8,3100.0,89.981,89.9884,89.9512,89.9586,3100.0
2013-02-25 15:05:00,120.82,120.82,120.76,120.79,6200.0,89.9735,89.9735,89.9288,89.9512,6200.0
2013-02-25 15:10:00,120.78,120.79,120.76,120.78,3900.0,89.9437,89.9512,89.9288,89.9437,3900.0
2013-02-25 15:15:00,120.79,120.85,120.79,120.85,5000.0,89.9512,89.9959,89.9512,89.9959,5000.0
2013-02-25 15:20:00,120.84,120.89,120.83,120.85,15000.0,89.9884,90.0256,89.981,89.9959,15000.0
2013-02-25 15:25:00,120.83,120.91,120.83,120.9,12900.0,89.981,90.0405,89.981,90.0331,12900.0
2013-02-25 15:30:00,120.9,120.94,120.89,120.94,10800.0,90.0331,90.0629,90.0256,90.0629,10800.0
2013-02-25 15:35:00,120.95,120.96,120.93,120.95,6400.0,90.0703,90.0778,90.0554,90.0703,6400.0
2013-02-25 15:40:00,120.96,120.99,120.94,120.97,27100.0,90.0778,90.1001,90.0629,90.0852,27100.0
2013-02-25 15:45:00,120.97,120.98,120.93,120.94,16400.0,90.0852,90.0927,90.0554,90.0629,16400.0
2013-02-25 15:50:00,120.94,121.05,120.94,121.01,12300.0,90.0629,90.1448,90.0629,90.115,12300.0
2013-02-25 15:55:00,121.02,121.05,121.01,121.03,39700.0,90.1224,90.1448,90.115,90.1299,39700.0
2013-02-26 09:30:00,120.76,120.89,120.76,120.88,33900.0,89.9288,90.0256,89.9288,90.0182,33900.0
2013-02-26 09:35:00,120.86,120.89,120.83,120.89,18200.0,90.0033,90.0256,89.981,90.0256,18200.0
2013-02-26 09:40:00,120.89,120.89,120.8,120.84,11300.0,90.0256,90.0256,89.9586,89.9884,11300.0
2013-02-26 09:45:00,120.86,120.91,120.86,120.91,8400.0,90.0033,90.0405,90.0033,90.0405,8400.0
2013-02-26 09:50:00,120.91,120.94,120.89,120.89,11300.0,90.0405,90.0629,90.0256,90.0256,11300.0
2013-02-26 09:55:00,120.87,120.87,120.77,120.8,7600.0,90.0107,90.0107,89.9363,89.9586,7600.0
2013-02-26 10:00:00,120.76,120.78,120.73,120.76,13600.0,89.9288,89.9437,89.9065,89.9288,13600.0
2013-02-26 10:05:00,120.75,120.87,120.75,120.86,12000.0,89.9214,90.0107,89.9214,90.0033,12000.0
2013-02-26 10:10:00,120.87,120.94,120.87,120.93,7100.0,90.0107,90.0629,90.0107,90.0554,7100.0
2013-02-26 10:15:00,120.92,120.95,120.9,120.93,11300.0,90.048,90.0703,90.0331,90.0554,11300.0
2013-02-26 10:20:00,120.92,120.96,120.92,120.93,4100.0,90.048,90.0778,90.048,90.0554,4100.0
2013-02-26 10:25:00,120.94,120.96,120.89,120.96,7400.0,90.0629,90.0778,90.0256,90.0778,7400.0
2013-02-26 10:30:00,120.95,121.0,120.95,120.97,9100.0,90.0703,90.1076,90.0703,90.0852,9100.0
2013-02-26 10:35:00,120.97,120.98,120.92,120.92,17000.0,90.0852,90.0927,90.048,90.048,17000.0
2013-02-26 10:40:00,120.94,120.94,120.89,120.92,13900.0,90.0629,90.0629,90.0256,90.048,13900.0
2013-02-26 10:45:00,120.93,120.96,120.9,120.9,7500.0,90.0554,90.0778,90.0331,90.0331,7500.0
2013-02-26 10:50:00,120.92,120.92,120.87,120.87,4800.0,90.048,90.048,90.0107,90.0107,4800.0
2013-02-26 10:55:00,120.89,120.91,120.89,120.9,16600.0,90.0256,90.0405,90.0256,90.0331,16600.0
2013-02-26 11:00:00,120.9,120.95,120.9,120.95,55500.0,90.0331,90.0703,90.0331,90.0703,55500.0
2013-02-26 11:05:00,120.95,121.0,120.95,120.99,11100.0,90.0703,90.1076,90.0703,90.1001,11100.0
2013-02-26 11:10:00,120.95,120.97,120.92,120.96,7500.0,90.0703,90.0852,90.048,90.0778,7500.0
2013-02-26 11:15:00,120.96,121.0,120.94,121.0,5400.0,90.0778,90.1076,90.0629,90.1076,5400.0
2013-02-26 11:20:00,121.0,121.06,121.0,121.04,4600.0,90.1076,90.1522,90.1076,90.1373,4600.0
2013-02-26 11:25:00,121.02,121.02,120.96,120.99,4500.0,90.1224,90.1224,90.0778,90.1001,4500.0
2013-02-26 11:30:00,120.98,120.98,120.95,120.97,6300.0,90.0927,90.0927,90.0703,90.0852,6300.0
2013-02-26 11:35:00,120.97,120.99,120.94,120.96,5500.0,90.0852,90.1001,90.0629,90.0778,5500.0
2013-02-26 11:40:00,120.97,121.01,120.96,121.01,5200.0,90.0852,90.115,90.0778,90.115,5200.0
2013-02-26 11:45:00,121.04,121.05,121.01,121.03,1500.0,90.1373,90.1448,90.115,90.1299,1500.0
2013-02-26 11:50:00,121.01,121.01,120.96,120.97,2400.0,90.115,90.115,90.0778,90.0852,2400.0
2013-02-26 11:55:00,120.98,121.0,120.97,120.98,1700.0,90.0927,90.1076,90.0852,90.0927,1700.0
2013-02-26 12:00:00,120.98,121.01,120.97,120.98,1800.0,90.0927,90.115,90.0852,90.0927,1800.0
2013-02-26 12:05:00,120.97,120.97,120.95,120.96,3500.0,90.0852,90.0852,90.0703,90.0778,3500.0
2013-02-26 12:10:00,120.96,120.96,120.94,120.95,1900.0,90.0778,90.0778,90.0629,90.0703,1900.0
2013-02-26 12:15:00,120.96,120.96,120.93,120.93,2900.0,90.0778,90.0778,90.0554,90.0554,2900.0
2013-02-26 12:20:00,120.93,120.95,120.91,120.91,3700.0,90.0554,90.0703,90.0405,90.0405,3700.0
2013-02-26 12:25:00,120.9,120.94,120.9,120.94,4800.0,90.0331,90.0629,90.0331,90.0629,4800.0
2013-02-26 12:30:00,120.94,120.94,120.91,120.91,2300.0,90.0629,90.0629,90.0405,90.0405,2300.0
2013-02-26 12:35:00,120.9,120.92,120.89,120.9,4800.0,90.0331,90.048,90.0256,90.0331,4800.0
2013-02-26 12:40:00,120.88,120.9,120.87,120.87,800.0,90.0182,90.0331,90.0107,90.0107,800.0
2013-02-26 12:45:00,120.89,120.9,120.86,120.88,4400.0,90.0256,90.0331,90.0033,90.0182,4400.0
2013-02-26 12:50:00,120.88,120.89,120.86,120.86,5800.0,90.0182,90.0256,90.0033,90.0033,5800.0
2013-02-26 12:55:00,120.88,120.88,120.86,120.86,3700.0,90.0182,90.0182,90.0033,90.0033,3700.0
2013-02-26 13:00:00,120.87,120.87,120.81,120.83,13200.0,90.0107,90.0107,89.9661,89.981,13200.0
2013-02-26 13:05:00,120.82,120.87,120.82,120.87,8300.0,89.9735,90.0107,89.9735,90.0107,8300.0
2013-02-26 13:10:00,120.9,120.94,120.89,120.94,4900.0,90.0331,90.0629,90.0256,90.0629,4900.0
2013-02-26 13:15:00,120.95,120.95,120.93,120.94,1900.0,90.0703,90.0703,90.0554,90.0629,1900.0
2013-02-26 13:20:00,120.94,120.98,120.93,120.93,9300.0,90.0629,90.0927,90.0554,90.0554,9300.0
2013-02-26 13:25:00,120.94,120.95,120.93,120.93,1900.0,90.0629,90.0703,90.0554,90.0554,1900.0
2013-02-26 13:30:00,120.95,120.95,120.92,120.95,4000.0,90.0703,90.0703,90.048,90.0703,4000.0
2013-02-26 13:35:00,120.95,120.95,120.9,120.9,4100.0,90.0703,90.0703,90.0331,90.0331,4100.0
2013-02-26 13:40:00,120.91,120.91,120.86,120.86,3700.0,90.0405,90.0405,90.0033,90.0033,3700.0
2013-02-26 13:45:00,120.86,120.86,120.8,120.81,6800.0,90.0033,90.0033,89.9586,89.9661,6800.0
2013-02-26 13:50:00,120.79,120.81,120.77,120.79,12100.0,89.9512,89.9661,89.9363,89.9512,12100.0
2013-02-26 13:55:00,120.79,120.81,120.79,120.81,19500.0,89.9512,89.9661,89.9512,89.9661,19500.0
2013-02-26 14:00:00,120.81,120.84,120.79,120.8,3500.0,89.9661,89.9884,89.9512,89.9586,3500.0
2013-02-26 14:05:00,120.8,120.8,120.77,120.8,7000.0,89.9586,89.9586,89.9363,89.9586,7000.0
2013-02-26 14:10:00,120.79,120.8,120.77,120.8,4100.0,89.9512,89.9586,89.9363,89.9586,4100.0
2013-02-26 14:15:00,120.81,120.81,120.78,120.78,5800.0,89.9661,89.9661,89.9437,89.9437,5800.0
2013-02-26 14:20:00,120.79,120.79,120.74,120.76,52400.0,89.9512,89.9512,89.9139,89.9288,52400.0
2013-02-26 14:25:00,120.74,120.77,120.74,120.76,8000.0,89.9139,89.9363,89.9139,89.9288,8000.0
2013-02-26 14:30:00,120.76,120.76,120.71,120.73,5400.0,89.9288,89.9288,89.8916,89.9065,5400.0
2013-02-26 14:35:00,120.72,120.75,120.71,120.73,5700.0,89.899,89.9214,89.8916,89.9065,5700.0
2013-02-26 14:40:00,120.73,120.79,120.73,120.78,3300.0,89.9065,89.9512,89.9065,89.9437,3300.0
2013-02-26 14:45:00,120.78,120.78,120.75,120.76,2100.0,89.9437,89.9437,89.9214,89.9288,2100.0
2013-02-26 14:50:00,120.78,120.8,120.75,120.77,6000.0,89.9437,89.9586,89.9214,89.9363,6000.0
2013-02-26 14:55:00,120.76,120.77,120.75,120.77,3800.0,89.9288,89.9363,89.9214,89.9363,3800.0
2013-02-26 15:00:00,120.78,120.83,120.78,120.8,7400.0,89.9437,89.981,89.9437,89.9586,7400.0
2013-02-26 15:05:00,120.81,120.83,120.79,120.8,33200.0,89.9661,89.981,89.9512,89.9586,33200.0
2013-02-26 15:10:00,120.79,120.81,120.78,120.79,2200.0,89.9512,89.9661,89.9437,89.9512,2200.0
2013-02-26 15:15:00,120.79,120.85,120.79,120.85,3400.0,89.9512,89.9959,89.9512,89.9959,3400.0
2013-02-26 15:20:00,120.82,120.85,120.82,120.83,4200.0,89.9735,89.9959,89.9735,89.981,4200.0
2013-02-26 15:25:00,120.83,120.84,120.79,120.8,6500.0,89.981,89.9884,89.9512,89.9586,6500.0
2013-02-26 15:30:00,120.8,120.82,120.79,120.79,3200.0,89.9586,89.9735,89.9512,89.9512,3200.0
2013-02-26 15:35:00,120.78,120.79,120.76,120.76,11600.0,89.9437,89.9512,89.9288,89.9288,11600.0
2013-02-26 15:40:00,120.76,120.78,120.74,120.74,2800.0,89.9288,89.9437,89.9139,89.9139,2800.0
2013-02-26 15:45:00,120.74,120.78,120.74,120.75,10000.0,89.9139,89.9437,89.9139,89.9214,10000.0
2013-02-26 15:50:00,120.76,120.76,120.74,120.74,11300.0,89.9288,89.9288,89.9139,89.9139,11300.0
2013-02-26 15:55:00,120.75,120.79,120.73,120.78,43400.0,89.9214,89.9512,89.9065,89.9437,43400.0
2013-02-27 09:30:00,121.06,121.06,120.99,121.0,10400.0,90.1522,90.1522,90.1001,90.1076,10400.0
2013-02-27 09:35:00,121.05,121.05,121.0,121.0,600.0,90.1448,90.1448,90.1076,90.1076,600.0
2013-02-27 09:40:00,121.0,121.03,120.97,120.97,5700.0,90.1076,90.1299,90.0852,90.0852,5700.0
2013-02-27 09:45:00,120.96,121.0,120.94,120.97,14200.0,90.0778,90.1076,90.0629,90.0852,14200.0
2013-02-27 09:50:00,121.0,121.0,120.96,120.96,5100.0,90.1076,90.1076,90.0778,90.0778,5100.0
2013-02-27 09:55:00,120.97,120.99,120.95,120.97,5000.0,90.0852,90.1001,90.0703,90.0852,5000.0
2013-02-27 10:00:00,120.98,121.02,120.97,121.0,4000.0,90.0927,90.1224,90.0852,90.1076,4000.0
2013-02-27 10:05:00,121.01,121.03,120.97,121.0,5200.0,90.115,90.1299,90.0852,90.1076,5200.0
2013-02-27 10:10:00,121.0,121.01,120.98,121.01,2400.0,90.1076,90.115,90.0927,90.115,2400.0
2013-02-27 10:15:00,120.98,121.03,120.98,121.0,7000.0,90.0927,90.1299,90.0927,90.1076,7000.0
2013-02-27 10:20:00,120.99,120.99,120.94,120.96,5400.0,90.1001,90.1001,90.0629,90.0778,5400.0
2013-02-27 10:25:00,120.96,121.0,120.95,121.0,5600.0,90.0778,90.1076,90.0703,90.1076,5600.0
2013-02-27 10:30:00,121.0,121.01,120.98,121.0,6600.0,90.1076,90.115,90.0927,90.1076,6600.0
2013-02-27 10:35:00,120.98,120.99,120.95,120.96,2900.0,90.0927,90.1001,90.0703,90.0778,2900.0
2013-02-27 10:40:00,120.96,120.98,120.94,120.98,6400.0,90.0778,90.0927,90.0629,90.0927,6400.0
2013-02-27 10:45:00,120.97,121.01,120.97,121.01,4000.0,90.0852,90.115,90.0852,90.115,4000.0
2013-02-27 10:50:00,121.0,121.03,120.98,120.98,6300.0,90.1076,90.1299,90.0927,90.0927,6300.0
2013-02-27 10:55:00,120.99,120.99,120.96,120.98,4400.0,90.1001,90.1001,90.0778,90.0927,4400.0
2013-02-27 11:00:00,121.0,121.0,120.96,120.99,13000.0,90.1076,90.1076,90.0778,90.1001,13000.0
2013-02-27 11:05:00,120.97,120.98,120.92,120.94,8900.0,90.0852,90.0927,90.048,90.0629,8900.0
2013-02-27 11:10:00,120.93,120.93,120.9,120.9,1000.0,90.0554,90.0554,90.0331,90.0331,1000.0
2013-02-27 11:15:00,120.91,120.94,120.91,120.92,1500.0,90.0405,90.0629,90.0405,90.048,1500.0
2013-02-27 11:20:00,120.92,120.92,120.88,120.9,5200.0,90.048,90.048,90.0182,90.0331,5200.0
2013-02-27 11:25:00,120.91,120.92,120.9,120.9,4500.0,90.0405,90.048,90.0331,90.0331,4500.0
2013-02-27 11:30:00,120.9,120.92,120.88,120.91,5600.0,90.0331,90.048,90.0182,90.0405,5600.0
2013-02-27 11:35:00,120.92,120.92,120.85,120.86,2300.0,90.048,90.048,89.9959,90.0033,2300.0
2013-02-27 11:40:00,120.86,120.89,120.85,120.89,4500.0,90.0033,90.0256,89.9959,90.0256,4500.0
2013-02-27 11:45:00,120.87,120.91,120.87,120.9,2600.0,90.0107,90.0405,90.0107,90.0331,2600.0
2013-02-27 11:50:00,120.88,120.9,120.83,120.84,5200.0,90.0182,90.0331,89.981,89.9884,5200.0
2013-02-27 11:55:00,120.84,120.86,120.84,120.85,3600.0,89.9884,90.0033,89.9884,89.9959,3600.0
2013-02-27 12:00:00,120.86,120.87,120.85,120.87,5300.0,90.0033,90.0107,89.9959,90.0107,5300.0
2013-02-27 12:05:00,120.86,120.86,120.83,120.84,4500.0,90.0033,90.0033,89.981,89.9884,4500.0
2013-02-27 12:10:00,120.85,120.88,120.84,120.85,6100.0,89.9959,90.0182,89.9884,89.9959,6100.0
2013-02-27 12:15:00,120.87,120.87,120.85,120.85,2900.0,90.0107,90.0107,89.9959,89.9959,2900.0
2013-02-27 12:20:00,120.85,120.85,120.83,120.85,4300.0,89.9959,89.9959,89.981,89.9959,4300.0
2013-02-27 12:25:00,120.84,120.86,120.83,120.84,12800.0,89.9884,90.0033,89.981,89.9884,12800.0
2013-02-27 12:30:00,120.84,120.85,120.82,120.83,5900.0,89.9884,89.9959,89.9735,89.981,5900.0
2013-02-27 12:35:00,120.82,120.83,120.82,120.82,1400.0,89.9735,89.981,89.9735,89.9735,1400.0
2013-02-27 12:40:00,120.83,120.84,120.82,120.84,1500.0,89.981,89.9884,89.9735,89.9884,1500.0
2013-02-27 12:45:00,120.83,120.85,120.83,120.84,57500.0,89.981,89.9959,89.981,89.9884,57500.0
2013-02-27 12:50:00,120.84,120.88,120.84,120.88,66500.0,89.9884,90.0182,89.9884,90.0182,66500.0
2013-02-27 12:55:00,120.88,120.88,120.85,120.86,40500.0,90.0182,90.0182,89.9959,90.0033,40500.0
2013-02-27 13:00:00,120.84,120.87,120.81,120.84,56400.0,89.9884,90.0107,89.9661,89.9884,56400.0
2013-02-27 13:05:00,120.84,120.87,120.82,120.87,9200.0,89.9884,90.0107,89.9735,90.0107,9200.0
2013-02-27 13:10:00,120.87,120.91,120.85,120.86,15000.0,90.0107,90.0405,89.9959,90.0033,15000.0
2013-02-27 13:15:00,120.87,120.89,120.86,120.87,11200.0,90.0107,90.0256,90.0033,90.0107,11200.0
2013-02-27 13:20:00,120.87,120.88,120.86,120.88,15100.0,90.0107,90.0182,90.0033,90.0182,15100.0
2013-02-27 13:25:00,120.89,120.92,120.89,120.9,14500.0,90.0256,90.048,90.0256,90.0331,14500.0
2013-02-27 13:30:00,120.9,120.9,120.86,120.86,13700.0,90.0331,90.0331,90.0033,90.0033,13700.0
2013-02-27 13:35:00,120.86,120.87,120.84,120.84,19800.0,90.0033,90.0107,89.9884,89.9884,19800.0
2013-02-27 13:40:00,120.84,120.86,120.84,120.84,14000.0,89.9884,90.0033,89.9884,89.9884,14000.0
2013-02-27 13:45:00,120.84,120.85,120.84,120.84,14000.0,89.9884,89.9959,89.9884,89.9884,14000.0
2013-02-27 13:50:00,120.84,120.85,120.84,120.84,12400.0,89.9884,89.9959,89.9884,89.9884,12400.0
2013-02-27 13:55:00,120.84,120.86,120.83,120.83,19000.0,89.9884,90.0033,89.981,89.981,19000.0
2013-02-27 14:00:00,120.83,120.84,120.8,120.8,19900.0,89.981,89.9884,89.9586,89.9586,19900.0
2013-02-27 14:05:00,120.8,120.81,120.79,120.79,15500.0,89.9586,89.9661,89.9512,89.9512,15500.0
2013-02-27 14:10:00,120.79,120.81,120.76,120.76,7400.0,89.9512,89.9661,89.9288,89.9288,7400.0
2013-02-27 14:15:00,120.76,120.8,120.76,120.78,4500.0,89.9288,89.9586,89.9288,89.9437,4500.0
2013-02-27 14:20:00,120.78,120.79,120.77,120.77,3200.0,89.9437,89.9512,89.9363,89.9363,3200.0
2013-02-27 14:25:00,120.78,120.79,120.76,120.78,12200.0,89.9437,89.9512,89.9288,89.9437,12200.0
2013-02-27 14:30:00,120.77,120.8,120.77,120.78,2800.0,89.9363,89.9586,89.9363,89.9437,2800.0
2013-02-27 14:35:00,120.78,120.8,120.74,120.74,5100.0,89.9437,89.9586,89.9139,89.9139,5100.0
2013-02-27 14:40:00,120.74,120.76,120.73,120.74,6800.0,89.9139,89.9288,89.9065,89.9139,6800.0
2013-02-27 14:45:00,120.74,120.75,120.71,120.73,7900.0,89.9139,89.9214,89.8916,89.9065,7900.0
2013-02-27 14:50:00,120.74,120.75,120.73,120.73,7900.0,89.9139,89.9214,89.9065,89.9065,7900.0
2013-02-27 14:55:00,120.76,120.77,120.7,120.7,8000.0,89.9288,89.9363,89.8841,89.8841,8000.0
2013-02-27 15:00:00,120.7,120.73,120.7,120.72,5400.0,89.8841,89.9065,89.8841,89.899,5400.0
2013-02-27 15:05:00,120.73,120.75,120.72,120.72,10600.0,89.9065,89.9214,89.899,89.899,10600.0
2013-02-27 15:10:00,120.71,120.72,120.69,120.7,22700.0,89.8916,89.899,89.8767,89.8841,22700.0
2013-02-27 15:15:00,120.69,120.73,120.69,120.71,3700.0,89.8767,89.9065,89.8767,89.8916,3700.0
2013-02-27 15:20:00,120.71,120.71,120.68,120.68,11600.0,89.8916,89.8916,89.8693,89.8693,11600.0
2013-02-27 15:25:00,120.67,120.71,120.66,120.71,169300.0,89.8618,89.8916,89.8544,89.8916,169300.0
2013-02-27 15:30:00,120.71,120.73,120.7,120.72,9600.0,89.8916,89.9065,89.8841,89.899,9600.0
2013-02-27 15:35:00,120.71,120.72,120.71,120.72,9700.0,89.8916,89.899,89.8916,89.899,9700.0
2013-02-27 15:40:00,120.71,120.75,120.71,120.74,3800.0,89.8916,89.9214,89.8916,89.9139,3800.0
2013-02-27 15:45:00,120.74,120.75,120.73,120.73,29400.0,89.9139,89.9214,89.9065,89.9065,29400.0
2013-02-27 15:50:00,120.73,120.76,120.73,120.74,9200.0,89.9065,89.9288,89.9065,89.9139,9200.0
2013-02-27 15:55:00,120.74,120.77,120.73,120.75,28500.0,89.9139,89.9363,89.9065,89.9214,28500.0
2013-02-28 09:30:00,120.81,120.92,120.8,120.85,21300.0,89.9661,90.048,89.9586,89.9959,21300.0
2013-02-28 09:35:00,120.88,120.89,120.83,120.84,10600.0,90.0182,90.0256,89.981,89.9884,10600.0
2013-02-28 09:40:00,120.83,120.84,120.78,120.82,4200.0,89.981,89.9884,89.9437,89.9735,4200.0
2013-02-28 09:45:00,120.82,120.85,120.78,120.79,5900.0,89.9735,89.9959,89.9437,89.9512,5900.0
2013-02-28 09:50:00,120.81,120.84,120.8,120.84,3500.0,89.9661,89.9884,89.9586,89.9884,3500.0
2013-02-28 09:55:00,120.83,120.88,120.83,120.86,5300.0,89.981,90.0182,89.981,90.0033,5300.0
2013-02-28 10:00:00,120.86,120.88,120.84,120.87,11600.0,90.0033,90.0182,89.9884,90.0107,11600.0
2013-02-28 10:05:00,120.86,120.87,120.83,120.86,24400.0,90.0033,90.0107,89.981,90.0033,24400.0
2013-02-28 10:10:00,120.85,120.86,120.84,120.85,5200.0,89.9959,90.0033,89.9884,89.9959,5200.0
2013-02-28 10:15:00,120.85,120.88,120.83,120.87,7300.0,89.9959,90.0182,89.981,90.0107,7300.0
2013-02-28 10:20:00,120.87,120.88,120.85,120.88,6700.0,90.0107,90.0182,89.9959,90.0182,6700.0
2013-02-28 10:25:00,120.89,120.9,120.87,120.87,12600.0,90.0256,90.0331,90.0107,90.0107,12600.0
2013-02-28 10:30:00,120.89,120.9,120.89,120.9,3000.0,90.0256,90.0331,90.0256,90.0331,3000.0
2013-02-28 10:35:00,120.89,120.9,120.87,120.88,10700.0,90.0256,90.0331,90.0107,90.0182,10700.0
2013-02-28 10:40:00,120.88,120.89,120.86,120.89,6600.0,90.0182,90.0256,90.0033,90.0256,6600.0
2013-02-28 10:45:00,120.9,120.92,120.88,120.92,7100.0,90.0331,90.048,90.0182,90.048,7100.0
2013-02-28 10:50:00,120.92,120.93,120.9,120.91,12000.0,90.048,90.0554,90.0331,90.0405,12000.0
2013-02-28 10:55:00,120.91,120.97,120.91,120.95,14700.0,90.0405,90.0852,90.0405,90.0703,14700.0
2013-02-28 11:00:00,120.96,120.97,120.92,120.92,7600.0,90.0778,90.0852,90.048,90.048,7600.0
2013-02-28 11:05:00,120.91,120.95,120.91,120.93,6100.0,90.0405,90.0703,90.0405,90.0554,6100.0
2013-02-28 11:10:00,120.94,120.94,120.88,120.92,376400.0,90.0629,90.0629,90.0182,90.048,376400.0
2013-02-28 11:15:00,120.92,120.92,120.89,120.9,22500.0,90.048,90.048,90.0256,90.0331,22500.0
2013-02-28 11:20:00,120.9,120.93,120.89,120.89,6700.0,90.0331,90.0554,90.0256,90.0256,6700.0
2013-02-28 11:25:00,120.9,120.91,120.89,120.9,7400.0,90.0331,90.0405,90.0256,90.0331,7400.0
2013-02-28 11:30:00,120.91,120.93,120.89,120.92,13400.0,90.0405,90.0554,90.0256,90.048,13400.0
2013-02-28 11:35:00,120.94,120.94,120.92,120.94,9100.0,90.0629,90.0629,90.048,90.0629,9100.0
2013-02-28 11:40:00,120.94,120.96,120.92,120.92,7200.0,90.0629,90.0778,90.048,90.048,7200.0
2013-02-28 11:45:00,120.92,120.96,120.92,120.96,3200.0,90.048,90.0778,90.048,90.0778,3200.0
2013-02-28 11:50:00,120.96,120.96,120.94,120.95,5800.0,90.0778,90.0778,90.0629,90.0703,5800.0
2013-02-28 11:55:00,120.94,120.97,120.93,120.97,11200.0,90.0629,90.0852,90.0554,90.0852,11200.0
2013-02-28 12:00:00,120.97,120.97,120.96,120.96,40600.0,90.0852,90.0852,90.0778,90.0778,40600.0
2013-02-28 12:05:00,120.96,120.96,120.94,120.95,6100.0,90.0778,90.0778,90.0629,90.0703,6100.0
2013-02-28 12:10:00,120.96,120.96,120.95,120.96,6100.0,90.0778,90.0778,90.0703,90.0778,6100.0
2013-02-28 12:15:00,120.97,120.97,120.96,120.97,30600.0,90.0852,90.0852,90.0778,90.0852,30600.0
2013-02-28 12:20:00,120.97,120.97,120.96,120.97,3100.0,90.0852,90.0852,90.0778,90.0852,3100.0
2013-02-28 12:25:00,120.97,120.97,120.96,120.97,1800.0,90.0852,90.0852,90.0778,90.0852,1800.0
2013-02-28 12:30:00,120.96,121.0,120.96,121.0,12600.0,90.0778,90.1076,90.0778,90.1076,12600.0
2013-02-28 12:35:00,121.0,121.0,120.98,120.98,7200.0,90.1076,90.1076,90.0927,90.0927,7200.0
2013-02-28 12:40:00,120.98,120.98,120.96,120.97,3400.0,90.0927,90.0927,90.0778,90.0852,3400.0
2013-02-28 12:45:00,120.97,120.98,120.96,120.96,2000.0,90.0852,90.0927,90.0778,90.0778,2000.0
2013-02-28 12:50:00,120.96,120.97,120.95,120.95,1600.0,90.0778,90.0852,90.0703,90.0703,1600.0
2013-02-28 12:55:00,120.95,120.97,120.95,120.97,5100.0,90.0703,90.0852,90.0703,90.0852,5100.0
2013-02-28 13:00:00,120.97,120.97,120.96,120.96,1100.0,90.0852,90.0852,90.0778,90.0778,1100.0
2013-02-28 13:05:00,120.96,120.97,120.94,120.95,4300.0,90.0778,90.0852,90.0629,90.0703,4300.0
2013-02-28 13:10:00,120.95,120.95,120.91,120.91,5100.0,90.0703,90.0703,90.0405,90.0405,5100.0
2013-02-28 13:15:00,120.91,120.93,120.85,120.87,7900.0,90.0405,90.0554,89.9959,90.0107,7900.0
2013-02-28 13:20:00,120.86,120.86,120.82,120.84,8300.0,90.0033,90.0033,89.9735,89.9884,8300.0
2013-02-28 13:25:00,120.84,120.85,120.84,120.85,4700.0,89.9884,89.9959,89.9884,89.9959,4700.0
2013-02-28 13:30:00,120.85,120.86,120.85,120.86,10400.0,89.9959,90.0033,89.9959,90.0033,10400.0
2013-02-28 13:35:00,120.85,120.86,120.8,120.84,17000.0,89.9959,90.0033,89.9586,89.9884,17000.0
2013-02-28 13:40:00,120.83,120.85,120.82,120.83,57000.0,89.981,89.9959,89.9735,89.981,57000.0
2013-02-28 13:45:00,120.84,120.86,120.84,120.86,4600.0,89.9884,90.0033,89.9884,90.0033,4600.0
2013-02-28 13:50:00,120.86,120.89,120.85,120.87,12200.0,90.0033,90.0256,89.9959,90.0107,12200.0
2013-02-28 13:55:00,120.86,120.91,120.83,120.89,63500.0,90.0033,90.0405,89.981,90.0256,63500.0
2013-02-28 14:00:00,120.88,120.89,120.87,120.88,7700.0,90.0182,90.0256,90.0107,90.0182,7700.0
2013-02-28 14:05:00,120.88,120.9,120.88,120.89,5600.0,90.0182,90.0331,90.0182,90.0256,5600.0
2013-02-28 14:10:00,120.89,120.9,120.89,120.89,1600.0,90.0256,90.0331,90.0256,90.0256,1600.0
2013-02-28 14:15:00,120.91,120.91,120.88,120.91,11600.0,90.0405,90.0405,90.0182,90.0405,11600.0
2013-02-28 14:20:00,120.91,120.96,120.91,120.94,4100.0,90.0405,90.0778,90.0405,90.0629,4100.0
2013-02-28 14:25:00,120.94,120.95,120.92,120.93,10600.0,90.0629,90.0703,90.048,90.0554,10600.0
2013-02-28 14:30:00,120.94,120.94,120.92,120.93,5200.0,90.0629,90.0629,90.048,90.0554,5200.0
2013-02-28 14:35:00,120.93,120.94,120.92,120.93,8000.0,90.0554,90.0629,90.048,90.0554,8000.0
2013-02-28 14:40:00,120.92,120.93,120.91,120.92,8600.0,90.048,90.0554,90.0405,90.048,8600.0
2013-02-28 14:45:00,120.91,120.92,120.87,120.88,13800.0,90.0405,90.048,90.0107,90.0182,13800.0
2013-02-28 14:50:00,120.88,120.9,120.87,120.89,12800.0,90.0182,90.0331,90.0107,90.0256,12800.0
2013-02-28 14:55:00,120.88,120.93,120.88,120.91,10100.0,90.0182,90.0554,90.0182,90.0405,10100.0
2013-02-28 15:00:00,120.92,120.92,120.89,120.9,16600.0,90.048,90.048,90.0256,90.0331,16600.0
2013-02-28 15:05:00,120.9,120.92,120.89,120.91,4300.0,90.0331,90.048,90.0256,90.0405,4300.0
2013-02-28 15:10:00,120.91,120.92,120.91,120.91,19700.0,90.0405,90.048,90.0405,90.0405,19700.0
2013-02-28 15:15:00,120.92,121.0,120.92,120.96,14700.0,90.048,90.1076,90.048,90.0778,14700.0
2013-02-28 15:20:00,120.95,120.96,120.9,120.9,17200.0,90.0703,90.0778,90.0331,90.0331,17200.0
2013-02-28 15:25:00,120.9,120.92,120.9,120.9,9300.0,90.0331,90.048,90.0331,90.0331,9300.0
2013-02-28 15:30:00,120.9,120.91,120.89,120.89,4100.0,90.0331,90.0405,90.0256,90.0256,4100.0
2013-02-28 15:35:00,120.89,120.91,120.89,120.91,8100.0,90.0256,90.0405,90.0256,90.0405,8100.0
2013-02-28 15:40:00,120.91,120.95,120.91,120.93,10900.0,90.0405,90.0703,90.0405,90.0554,10900.0
2013-02-28 15:45:00,120.93,120.96,120.92,120.95,7500.0,90.0554,90.0778,90.048,90.0703,7500.0
2013-02-28 15:50:00,120.94,120.97,120.94,120.95,11600.0,90.0629,90.0852,90.0629,90.0703,11600.0
2013-02-28 15:55:00,120.95,121.0,120.94,120.97,25000.0,90.0703,90.1076,90.0629,90.0852,25000.0
2013-03-01 09:30:00,120.94,121.03,120.92,120.99,26500.0,90.0629,90.1299,90.048,90.1001,26500.0
2013-03-01 09:35:00,121.0,121.03,121.0,121.03,6200.0,90.1076,90.1299,90.1076,90.1299,6200.0
2013-03-01 09:40:00,121.04,121.08,121.03,121.05,6500.0,90.1373,90.1671,90.1299,90.1448,6500.0
2013-03-01 09:45:00,121.05,121.08,121.03,121.08,19300.0,90.1448,90.1671,90.1299,90.1671,19300.0
2013-03-01 09:50:00,121.07,121.11,121.06,121.1,12400.0,90.1597,90.1895,90.1522,90.182,12400.0
2013-03-01 09:55:00,121.09,121.11,121.08,121.08,5000.0,90.1746,90.1895,90.1671,90.1671,5000.0
2013-03-01 10:00:00,121.08,121.09,121.01,121.09,9400.0,90.1671,90.1746,90.115,90.1746,9400.0
2013-03-01 10:05:00,121.09,121.11,121.08,121.08,6900.0,90.1746,90.1895,90.1671,90.1671,6900.0
2013-03-01 10:10:00,121.05,121.07,121.03,121.05,10600.0,90.1448,90.1597,90.1299,90.1448,10600.0
2013-03-01 10:15:00,121.03,121.03,121.0,121.02,8200.0,90.1299,90.1299,90.1076,90.1224,8200.0
2013-03-01 10:20:00,121.02,121.06,121.02,121.05,4700.0,90.1224,90.1522,90.1224,90.1448,4700.0
2013-03-01 10:25:00,121.05,121.05,121.01,121.01,9700.0,90.1448,90.1448,90.115,90.115,9700.0
2013-03-01 10:30:00,121.0,121.0,120.93,120.97,19100.0,90.1076,90.1076,90.0554,90.0852,19100.0
2013-03-01 10:35:00,120.98,120.99,120.96,120.99,9200.0,90.0927,90.1001,90.0778,90.1001,9200.0
2013-03-01 10:40:00,121.0,121.0,120.97,120.98,17100.0,90.1076,90.1076,90.0852,90.0927,17100.0
2013-03-01 10:45:00,120.97,121.01,120.96,121.01,6500.0,90.0852,90.115,90.0778,90.115,6500.0
2013-03-01 10:50:00,121.01,121.03,121.01,121.01,2900.0,90.115,90.1299,90.115,90.115,2900.0
2013-03-01 10:55:00,120.98,121.01,120.98,120.99,4600.0,90.0927,90.115,90.0927,90.1001,4600.0
2013-03-01 11:00:00,120.96,121.0,120.94,120.99,12700.0,90.0778,90.1076,90.0629,90.1001,12700.0
2013-03-01 11:05:00,121.0,121.02,120.99,121.02,4300.0,90.1076,90.1224,90.1001,90.1224,4300.0
2013-03-01 11:10:00,121.03,121.04,121.02,121.04,1400.0,90.1299,90.1373,90.1224,90.1373,1400.0
2013-03-01 11:15:00,121.05,121.09,121.05,121.09,4300.0,90.1448,90.1746,90.1448,90.1746,4300.0
2013-03-01 11:20:00,121.1,121.1,121.06,121.07,8400.0,90.182,90.182,90.1522,90.1597,8400.0
2013-03-01 11:25:00,121.07,121.11,121.06,121.11,22300.0,90.1597,90.1895,90.1522,90.1895,22300.0
2013-03-01 11:30:00,121.09,121.13,121.09,121.1,8100.0,90.1746,90.2044,90.1746,90.182,8100.0
2013-03-01 11:35:00,121.1,121.11,121.05,121.06,2800.0,90.182,90.1895,90.1448,90.1522,2800.0
2013-03-01 11:40:00,121.09,121.14,121.09,121.14,20400.0,90.1746,90.2118,90.1746,90.2118,20400.0
2013-03-01 11:45:00,121.13,121.16,121.12,121.15,38700.0,90.2044,90.2267,90.1969,90.2193,38700.0
2013-03-01 11:50:00,121.14,121.14,121.1,121.13,18800.0,90.2118,90.2118,90.182,90.2044,18800.0
2013-03-01 11:55:00,121.12,121.13,121.09,121.1,3500.0,90.1969,90.2044,90.1746,90.182,3500.0
2013-03-01 12:00:00,121.1,121.1,121.08,121.08,3400.0,90.182,90.182,90.1671,90.1671,3400.0
2013-03-01 12:05:00,121.09,121.11,121.09,121.09,2300.0,90.1746,90.1895,90.1746,90.1746,2300.0
2013-03-01 12:10:00,121.1,121.13,121.1,121.12,8000.0,90.182,90.2044,90.182,90.1969,8000.0
2013-03-01 12:15:00,121.11,121.11,121.07,121.07,6000.0,90.1895,90.1895,90.1597,90.1597,6000.0
2013-03-01 12:20:00,121.07,121.09,121.06,121.08,4600.0,90.1597,90.1746,90.1522,90.1671,4600.0
2013-03-01 12:25:00,121.05,121.07,121.05,121.07,1100.0,90.1448,90.1597,90.1448,90.1597,1100.0
2013-03-01 12:30:00,121.09,121.09,121.05,121.07,1400.0,90.1746,90.1746,90.1448,90.1597,1400.0
2013-03-01 12:35:00,121.08,121.09,121.04,121.04,4600.0,90.1671,90.1746,90.1373,90.1373,4600.0
2013-03-01 12:40:00,121.06,121.08,121.06,121.08,700.0,90.1522,90.1671,90.1522,90.1671,700.0
2013-03-01 12:45:00,121.06,121.09,121.06,121.09,3300.0,90.1522,90.1746,90.1522,90.1746,3300.0
2013-03-01 12:50:00,121.07,121.08,121.05,121.08,4600.0,90.1597,90.1671,90.1448,90.1671,4600.0
2013-03-01 12:55:00,121.07,121.09,121.06,121.06,4400.0,90.1597,90.1746,90.1522,90.1522,4400.0
2013-03-01 13:00:00,121.05,121.06,121.02,121.02,7600.0,90.1448,90.1522,90.1224,90.1224,7600.0
2013-03-01 13:05:00,121.03,121.07,121.02,121.06,17200.0,90.1299,90.1597,90.1224,90.1522,17200.0
2013-03-01 13:10:00,121.06,121.06,121.04,121.05,13000.0,90.1522,90.1522,90.1373,90.1448,13000.0
2013-03-01 13:15:00,121.06,121.08,121.05,121.08,4800.0,90.1522,90.1671,90.1448,90.1671,4800.0
2013-03-01 13:20:00,121.07,121.09,121.05,121.05,9200.0,90.1597,90.1746,90.1448,90.1448,9200.0
2013-03-01 13:25:00,121.05,121.08,121.05,121.07,29600.0,90.1448,90.1671,90.1448,90.1597,29600.0
2013-03-01 13:30:00,121.07,121.11,121.07,121.1,3000.0,90.1597,90.1895,90.1597,90.182,3000.0
2013-03-01 13:35:00,121.09,121.12,121.09,121.09,8300.0,90.1746,90.1969,90.1746,90.1746,8300.0
2013-03-01 13:40:00,121.09,121.1,121.08,121.1,18600.0,90.1746,90.182,90.1671,90.182,18600.0
2013-03-01 13:45:00,121.09,121.13,121.09,121.12,4800.0,90.1746,90.2044,90.1746,90.1969,4800.0
2013-03-01 13:50:00,121.13,121.14,121.12,121.13,2800.0,90.2044,90.2118,90.1969,90.2044,2800.0
2013-03-01 13:55:00,121.13,121.13,121.12,121.12,3300.0,90.2044,90.2044,90.1969,90.1969,3300.0
2013-03-01 14:00:00,121.12,121.14,121.12,121.14,6100.0,90.1969,90.2118,90.1969,90.2118,6100.0
2013-03-01 14:05:00,121.14,121.15,121.13,121.15,4700.0,90.2118,90.2193,90.2044,90.2193,4700.0
2013-03-01 14:10:00,121.15,121.17,121.15,121.15,12800.0,90.2193,90.2342,90.2193,90.2193,12800.0
2013-03-01 14:15:00,121.16,121.16,121.14,121.14,6100.0,90.2267,90.2267,90.2118,90.2118,6100.0
2013-03-01 14:20:00,121.15,121.17,121.14,121.17,5700.0,90.2193,90.2342,90.2118,90.2342,5700.0
2013-03-01 14:25:00,121.16,121.16,121.12,121.13,5500.0,90.2267,90.2267,90.1969,90.2044,5500.0
2013-03-01 14:30:00,121.12,121.16,121.12,121.16,5400.0,90.1969,90.2267,90.1969,90.2267,5400.0
2013-03-01 14:35:00,121.15,121.15,121.14,121.15,5400.0,90.2193,90.2193,90.2118,90.2193,5400.0
2013-03-01 14:40:00,121.15,121.16,121.12,121.13,8500.0,90.2193,90.2267,90.1969,90.2044,8500.0
2013-03-01 14:45:00,121.12,121.16,121.12,121.14,5900.0,90.1969,90.2267,90.1969,90.2118,5900.0
2013-03-01 14:50:00,121.13,121.14,121.11,121.12,9500.0,90.2044,90.2118,90.1895,90.1969,9500.0
2013-03-01 14:55:00,121.13,121.16,121.13,121.16,12900.0,90.2044,90.2267,90.2044,90.2267,12900.0
2013-03-01 15:00:00,121.16,121.17,121.16,121.17,5900.0,90.2267,90.2342,90.2267,90.2342,5900.0
2013-03-01 15:05:00,121.17,121.18,121.16,121.16,8500.0,90.2342,90.2416,90.2267,90.2267,8500.0
2013-03-01 15:10:00,121.17,121.18,121.15,121.16,12700.0,90.2342,90.2416,90.2193,90.2267,12700.0
2013-03-01 15:15:00,121.15,121.17,121.15,121.17,13100.0,90.2193,90.2342,90.2193,90.2342,13100.0
2013-03-01 15:20:00,121.16,121.19,121.16,121.18,16400.0,90.2267,90.249,90.2267,90.2416,16400.0
2013-03-01 15:25:00,121.2,121.26,121.17,121.26,58900.0,90.2565,90.3012,90.2342,90.3012,58900.0
2013-03-01 15:30:00,121.26,121.28,121.25,121.28,100500.0,90.3012,90.3161,90.2937,90.3161,100500.0
2013-03-01 15:35:00,121.28,121.29,121.26,121.28,53100.0,90.3161,90.3235,90.3012,90.3161,53100.0
2013-03-01 15:40:00,121.28,121.32,121.27,121.32,76700.0,90.3161,90.3459,90.3086,90.3459,76700.0
2013-03-01 15:45:00,121.32,121.33,121.3,121.32,82600.0,90.3459,90.3533,90.331,90.3459,82600.0
2013-03-01 15:50:00,121.31,121.34,121.31,121.33,399700.0,90.3384,90.3608,90.3384,90.3533,399700.0
2013-03-01 15:55:00,121.32,121.49,121.32,121.41,1368500.0,90.3459,90.4725,90.3459,90.4129,1368500.0
2013-03-04 09:30:00,121.21,121.27,121.2,121.23,32100.0,90.2639,90.3086,90.2565,90.2788,32100.0
2013-03-04 09:35:00,121.24,121.27,121.24,121.25,50700.0,90.2863,90.3086,90.2863,90.2937,50700.0
2013-03-04 09:40:00,121.26,121.28,121.22,121.28,18700.0,90.3012,90.3161,90.2714,90.3161,18700.0
2013-03-04 09:45:00,121.28,121.28,121.23,121.24,8600.0,90.3161,90.3161,90.2788,90.2863,8600.0
2013-03-04 09:50:00,121.24,121.25,121.21,121.21,28100.0,90.2863,90.2937,90.2639,90.2639,28100.0
2013-03-04 09:55:00,121.21,121.24,121.19,121.23,17400.0,90.2639,90.2863,90.249,90.2788,17400.0
2013-03-04 10:00:00,121.23,121.25,121.21,121.23,8300.0,90.2788,90.2937,90.2639,90.2788,8300.0
2013-03-04 10:05:00,121.23,121.25,121.23,121.25,10700.0,90.2788,90.2937,90.2788,90.2937,10700.0
2013-03-04 10:10:00,121.25,121.3,121.24,121.29,16600.0,90.2937,90.331,90.2863,90.3235,16600.0
2013-03-04 10:15:00,121.3,121.3,121.27,121.3,13900.0,90.331,90.331,90.3086,90.331,13900.0
2013-03-04 10:20:00,121.28,121.29,121.28,121.28,3600.0,90.3161,90.3235,90.3161,90.3161,3600.0
2013-03-04 10:25:00,121.28,121.3,121.27,121.28,4700.0,90.3161,90.331,90.3086,90.3161,4700.0
2013-03-04 10:30:00,121.29,121.29,121.26,121.26,4100.0,90.3235,90.3235,90.3012,90.3012,4100.0
2013-03-04 10:35:00,121.27,121.28,121.25,121.26,6600.0,90.3086,90.3161,90.2937,90.3012,6600.0
2013-03-04 10:40:00,121.25,121.27,121.23,121.25,21200.0,90.2937,90.3086,90.2788,90.2937,21200.0
2013-03-04 10:45:00,121.23,121.24,121.22,121.24,18600.0,90.2788,90.2863,90.2714,90.2863,18600.0
2013-03-04 10:50:00,121.24,121.24,121.19,121.21,18200.0,90.2863,90.2863,90.249,90.2639,18200.0
2013-03-04 10:55:00,121.21,121.24,121.19,121.24,16300.0,90.2639,90.2863,90.249,90.2863,16300.0
2013-03-04 11:00:00,121.22,121.25,121.22,121.24,4800.0,90.2714,90.2937,90.2714,90.2863,4800.0
2013-03-04 11:05:00,121.23,121.26,121.22,121.26,7200.0,90.2788,90.3012,90.2714,90.3012,7200.0
2013-03-04 11:10:00,121.26,121.26,121.23,121.23,1900.0,90.3012,90.3012,90.2788,90.2788,1900.0
2013-03-04 11:15:00,121.23,121.24,121.18,121.18,7300.0,90.2788,90.2863,90.2416,90.2416,7300.0
2013-03-04 11:20:00,121.17,121.2,121.15,121.18,7900.0,90.2342,90.2565,90.2193,90.2416,7900.0
2013-03-04 11:25:00,121.18,121.19,121.17,121.17,5300.0,90.2416,90.249,90.2342,90.2342,5300.0
2013-03-04 11:30:00,121.17,121.21,121.17,121.2,5100.0,90.2342,90.2639,90.2342,90.2565,5100.0
2013-03-04 11:35:00,121.2,121.22,121.19,121.19,4400.0,90.2565,90.2714,90.249,90.249,4400.0
2013-03-04 11:40:00,121.19,121.21,121.19,121.19,4500.0,90.249,90.2639,90.249,90.249,4500.0
2013-03-04 11:45:00,121.18,121.19,121.17,121.17,5200.0,90.2416,90.249,90.2342,90.2342,5200.0
2013-03-04 11:50:00,121.17,121.18,121.15,121.16,15100.0,90.2342,90.2416,90.2193,90.2267,15100.0
2013-03-04 11:55:00,121.16,121.17,121.15,121.16,4700.0,90.2267,90.2342,90.2193,90.2267,4700.0
2013-03-04 12:00:00,121.17,121.17,121.15,121.15,6900.0,90.2342,90.2342,90.2193,90.2193,6900.0
2013-03-04 12:05:00,121.16,121.16,121.15,121.15,9700.0,90.2267,90.2267,90.2193,90.2193,9700.0
2013-03-04 12:10:00,121.15,121.16,121.15,121.15,2300.0,90.2193,90.2267,90.2193,90.2193,2300.0
2013-03-04 12:15:00,121.15,121.17,121.15,121.15,2200.0,90.2193,90.2342,90.2193,90.2193,2200.0
2013-03-04 12:20:00,121.17,121.19,121.17,121.19,3100.0,90.2342,90.249,90.2342,90.249,3100.0
2013-03-04 12:25:00,121.19,121.23,121.19,121.21,5900.0,90.249,90.2788,90.249,90.2639,5900.0
2013-03-04 12:30:00,121.22,121.24,121.22,121.22,3300.0,90.2714,90.2863,90.2714,90.2714,3300.0
2013-03-04 12:35:00,121.24,121.24,121.21,121.22,4200.0,90.2863,90.2863,90.2639,90.2714,4200.0
2013-03-04 12:40:00,121.22,121.22,121.18,121.2,8100.0,90.2714,90.2714,90.2416,90.2565,8100.0
2013-03-04 12:45:00,121.2,121.2,121.17,121.17,17500.0,90.2565,90.2565,90.2342,90.2342,17500.0
2013-03-04 12:50:00,121.18,121.18,121.16,121.16,7000.0,90.2416,90.2416,90.2267,90.2267,7000.0
2013-03-04 12:55:00,121.17,121.18,121.16,121.17,5700.0,90.2342,90.2416,90.2267,90.2342,5700.0
2013-03-04 13:00:00,121.18,121.18,121.16,121.16,4000.0,90.2416,90.2416,90.2267,90.2267,4000.0
2013-03-04 13:05:00,121.16,121.19,121.16,121.17,12500.0,90.2267,90.249,90.2267,90.2342,12500.0
2013-03-04 13:10:00,121.18,121.18,121.16,121.16,3600.0,90.2416,90.2416,90.2267,90.2267,3600.0
2013-03-04 13:15:00,121.16,121.16,121.14,121.14,29900.0,90.2267,90.2267,90.2118,90.2118,29900.0
2013-03-04 13:20:00,121.15,121.15,121.11,121.12,7900.0,90.2193,90.2193,90.1895,90.1969,7900.0
2013-03-04 13:25:00,121.11,121.14,121.11,121.13,7300.0,90.1895,90.2118,90.1895,90.2044,7300.0
2013-03-04 13:30:00,121.13,121.15,121.13,121.13,7100.0,90.2044,90.2193,90.2044,90.2044,7100.0
2013-03-04 13:35:00,121.15,121.15,121.14,121.15,5800.0,90.2193,90.2193,90.2118,90.2193,5800.0
2013-03-04 13:40:00,121.15,121.16,121.13,121.13,18600.0,90.2193,90.2267,90.2044,90.2044,18600.0
2013-03-04 13:45:00,121.14,121.14,121.12,121.14,2200.0,90.2118,90.2118,90.1969,90.2118,2200.0
2013-03-04 13:50:00,121.12,121.14,121.12,121.12,12500.0,90.1969,90.2118,90.1969,90.1969,12500.0
2013-03-04 13:55:00,121.13,121.14,121.12,121.13,7800.0,90.2044,90.2118,90.1969,90.2044,7800.0
2013-03-04 14:00:00,121.12,121.14,121.11,121.11,2900.0,90.1969,90.2118,90.1895,90.1895,2900.0
2013-03-04 14:05:00,121.11,121.14,121.11,121.13,6100.0,90.1895,90.2118,90.1895,90.2044,6100.0
2013-03-04 14:10:00,121.14,121.16,121.13,121.13,5600.0,90.2118,90.2267,90.2044,90.2044,5600.0
2013-03-04 14:15:00,121.13,121.16,121.13,121.14,4800.0,90.2044,90.2267,90.2044,90.2118,4800.0
2013-03-04 14:20:00,121.14,121.15,121.13,121.13,8600.0,90.2118,90.2193,90.2044,90.2044,8600.0
2013-03-04 14:25:00,121.13,121.13,121.09,121.11,5000.0,90.2044,90.2044,90.1746,90.1895,5000.0
2013-03-04 14:30:00,121.1,121.14,121.1,121.12,13300.0,90.182,90.2118,90.182,90.1969,13300.0
2013-03-04 14:35:00,121.13,121.14,121.11,121.12,10900.0,90.2044,90.2118,90.1895,90.1969,10900.0
2013-03-04 14:40:00,121.12,121.15,121.11,121.11,7700.0,90.1969,90.2193,90.1895,90.1895,7700.0
2013-03-04 14:45:00,121.11,121.12,121.09,121.11,8800.0,90.1895,90.1969,90.1746,90.1895,8800.0
2013-03-04 14:50:00,121.11,121.11,121.09,121.1,8800.0,90.1895,90.1895,90.1746,90.182,8800.0
2013-03-04 14:55:00,121.11,121.11,121.09,121.09,9000.0,90.1895,90.1895,90.1746,90.1746,9000.0
2013-03-04 15:00:00,121.09,121.12,121.09,121.11,17100.0,90.1746,90.1969,90.1746,90.1895,17100.0
2013-03-04 15:05:00,121.12,121.13,121.1,121.12,12700.0,90.1969,90.2044,90.182,90.1969,12700.0
2013-03-04 15:10:00,121.11,121.13,121.1,121.1,11100.0,90.1895,90.2044,90.182,90.182,11100.0
2013-03-04 15:15:00,121.1,121.14,121.1,121.14,7100.0,90.182,90.2118,90.182,90.2118,7100.0
2013-03-04 15:20:00,121.14,121.15,121.13,121.14,9200.0,90.2118,90.2193,90.2044,90.2118,9200.0
2013-03-04 15:25:00,121.13,121.16,121.13,121.15,8300.0,90.2044,90.2267,90.2044,90.2193,8300.0
2013-03-04 15:30:00,121.14,121.16,121.13,121.13,12300.0,90.2118,90.2267,90.2044,90.2044,12300.0
2013-03-04 15:35:00,121.13,121.14,121.12,121.13,8500.0,90.2044,90.2118,90.1969,90.2044,8500.0
2013-03-04 15:40:00,121.13,121.14,121.11,121.11,17700.0,90.2044,90.2118,90.1895,90.1895,17700.0
2013-03-04 15:45:00,121.11,121.13,121.11,121.12,20200.0,90.1895,90.2044,90.1895,90.1969,20200.0
2013-03-04 15:50:00,121.11,121.13,121.11,121.13,21700.0,90.1895,90.2044,90.1895,90.2044,21700.0
2013-03-04 15:55:00,121.13,121.15,121.11,121.13,64600.0,90.2044,90.2193,90.1895,90.2044,64600.0
2013-03-05 09:30:00,121.07,121.15,121.06,121.12,32500.0,90.1597,90.2193,90.1522,90.1969,32500.0
2013-03-05 09:35:00,121.14,121.14,121.04,121.04,11800.0,90.2118,90.2118,90.1373,90.1373,11800.0
2013-03-05 09:40:00,121.03,121.07,121.02,121.07,8400.0,90.1299,90.1597,90.1224,90.1597,8400.0
2013-03-05 09:45:00,121.07,121.09,121.05,121.06,3400.0,90.1597,90.1746,90.1448,90.1522,3400.0
2013-03-05 09:50:00,121.06,121.07,121.05,121.05,3400.0,90.1522,90.1597,90.1448,90.1448,3400.0
2013-03-05 09:55:00,121.05,121.08,121.05,121.06,3600.0,90.1448,90.1671,90.1448,90.1522,3600.0
2013-03-05 10:00:00,121.05,121.09,121.0,121.07,9500.0,90.1448,90.1746,90.1076,90.1597,9500.0
2013-03-05 10:05:00,121.07,121.13,121.07,121.12,7900.0,90.1597,90.2044,90.1597,90.1969,7900.0
2013-03-05 10:10:00,121.12,121.14,121.11,121.12,6700.0,90.1969,90.2118,90.1895,90.1969,6700.0
2013-03-05 10:15:00,121.1,121.1,121.08,121.09,8700.0,90.182,90.182,90.1671,90.1746,8700.0
2013-03-05 10:20:00,121.08,121.08,121.05,121.07,8200.0,90.1671,90.1671,90.1448,90.1597,8200.0
2013-03-05 10:25:00,121.07,121.09,121.05,121.06,4300.0,90.1597,90.1746,90.1448,90.1522,4300.0
2013-03-05 10:30:00,121.07,121.07,121.01,121.01,17300.0,90.1597,90.1597,90.115,90.115,17300.0
2013-03-05 10:35:00,121.01,121.07,121.01,121.06,9700.0,90.115,90.1597,90.115,90.1522,9700.0
2013-03-05 10:40:00,121.05,121.07,121.03,121.05,5000.0,90.1448,90.1597,90.1299,90.1448,5000.0
2013-03-05 10:45:00,121.01,121.03,120.98,121.03,12400.0,90.115,90.1299,90.0927,90.1299,12400.0
2013-03-05 10:50:00,121.01,121.03,121.01,121.02,4400.0,90.115,90.1299,90.115,90.1224,4400.0
2013-03-05 10:55:00,121.02,121.05,121.0,121.02,14900.0,90.1224,90.1448,90.1076,90.1224,14900.0
2013-03-05 11:00:00,121.02,121.07,121.02,121.07,11400.0,90.1224,90.1597,90.1224,90.1597,11400.0
2013-03-05 11:05:00,121.05,121.06,121.01,121.01,2300.0,90.1448,90.1522,90.115,90.115,2300.0
2013-03-05 11:10:00,121.01,121.03,121.0,121.03,4000.0,90.115,90.1299,90.1076,90.1299,4000.0
2013-03-05 11:15:00,121.03,121.04,121.02,121.03,3800.0,90.1299,90.1373,90.1224,90.1299,3800.0
2013-03-05 11:20:00,121.03,121.05,121.03,121.05,7200.0,90.1299,90.1448,90.1299,90.1448,7200.0
2013-03-05 11:25:00,121.06,121.1,121.05,121.08,3600.0,90.1522,90.182,90.1448,90.1671,3600.0
2013-03-05 11:30:00,121.08,121.11,121.08,121.11,7200.0,90.1671,90.1895,90.1671,90.1895,7200.0
2013-03-05 11:35:00,121.12,121.13,121.11,121.13,13100.0,90.1969,90.2044,90.1895,90.2044,13100.0
2013-03-05 11:40:00,121.13,121.13,121.08,121.08,2400.0,90.2044,90.2044,90.1671,90.1671,2400.0
2013-03-05 11:45:00,121.1,121.1,121.08,121.08,13600.0,90.182,90.182,90.1671,90.1671,13600.0
2013-03-05 11:50:00,121.08,121.1,121.08,121.1,2100.0,90.1671,90.182,90.1671,90.182,2100.0
2013-03-05 11:55:00,121.1,121.1,121.05,121.05,8300.0,90.182,90.182,90.1448,90.1448,8300.0
2013-03-05 12:00:00,121.05,121.08,121.05,121.08,5400.0,90.1448,90.1671,90.1448,90.1671,5400.0
2013-03-05 12:05:00,121.08,121.09,121.08,121.09,6200.0,90.1671,90.1746,90.1671,90.1746,6200.0
2013-03-05 12:10:00,121.09,121.11,121.07,121.09,5600.0,90.1746,90.1895,90.1597,90.1746,5600.0
2013-03-05 12:15:00,121.11,121.12,121.09,121.11,6600.0,90.1895,90.1969,90.1746,90.1895,6600.0
2013-03-05 12:20:00,121.12,121.13,121.11,121.12,5900.0,90.1969,90.2044,90.1895,90.1969,5900.0
2013-03-05 12:25:00,121.13,121.13,121.11,121.12,6400.0,90.2044,90.2044,90.1895,90.1969,6400.0
2013-03-05 12:30:00,121.11,121.13,121.11,121.13,6100.0,90.1895,90.2044,90.1895,90.2044,6100.0
2013-03-05 12:35:00,121.11,121.13,121.09,121.1,5700.0,90.1895,90.2044,90.1746,90.182,5700.0
2013-03-05 12:40:00,121.09,121.1,121.08,121.08,2200.0,90.1746,90.182,90.1671,90.1671,2200.0
2013-03-05 12:45:00,121.08,121.09,121.07,121.07,1500.0,90.1671,90.1746,90.1597,90.1597,1500.0
2013-03-05 12:50:00,121.07,121.09,121.07,121.08,3200.0,90.1597,90.1746,90.1597,90.1671,3200.0
2013-03-05 12:55:00,121.08,121.1,121.07,121.08,3200.0,90.1671,90.182,90.1597,90.1671,3200.0
2013-03-05 13:00:00,121.09,121.11,121.09,121.11,2800.0,90.1746,90.1895,90.1746,90.1895,2800.0
2013-03-05 13:05:00,121.1,121.11,121.09,121.11,3700.0,90.182,90.1895,90.1746,90.1895,3700.0
2013-03-05 13:10:00,121.11,121.12,121.1,121.1,4100.0,90.1895,90.1969,90.182,90.182,4100.0
2013-03-05 13:15:00,121.11,121.12,121.09,121.1,3800.0,90.1895,90.1969,90.1746,90.182,3800.0
2013-03-05 13:20:00,121.09,121.11,121.08,121.08,3700.0,90.1746,90.1895,90.1671,90.1671,3700.0
2013-03-05 13:25:00,121.08,121.1,121.08,121.08,2400.0,90.1671,90.182,90.1671,90.1671,2400.0
2013-03-05 13:30:00,121.08,121.1,121.07,121.09,8400.0,90.1671,90.182,90.1597,90.1746,8400.0
2013-03-05 13:35:00,121.07,121.09,121.07,121.09,5700.0,90.1597,90.1746,90.1597,90.1746,5700.0
2013-03-05 13:40:00,121.07,121.11,121.07,121.1,3200.0,90.1597,90.1895,90.1597,90.182,3200.0
2013-03-05 13:45:00,121.09,121.12,121.09,121.11,8900.0,90.1746,90.1969,90.1746,90.1895,8900.0
2013-03-05 13:50:00,121.12,121.14,121.12,121.14,7600.0,90.1969,90.2118,90.1969,90.2118,7600.0
2013-03-05 13:55:00,121.12,121.14,121.12,121.14,2400.0,90.1969,90.2118,90.1969,90.2118,2400.0
2013-03-05 14:00:00,121.14,121.15,121.11,121.11,5900.0,90.2118,90.2193,90.1895,90.1895,5900.0
2013-03-05 14:05:00,121.11,121.14,121.11,121.12,7400.0,90.1895,90.2118,90.1895,90.1969,7400.0
2013-03-05 14:10:00,121.13,121.15,121.12,121.13,4900.0,90.2044,90.2193,90.1969,90.2044,4900.0
2013-03-05 14:15:00,121.13,121.15,121.13,121.14,10800.0,90.2044,90.2193,90.2044,90.2118,10800.0
2013-03-05 14:20:00,121.13,121.14,121.13,121.13,4500.0,90.2044,90.2118,90.2044,90.2044,4500.0
2013-03-05 14:25:00,121.13,121.15,121.13,121.15,2400.0,90.2044,90.2193,90.2044,90.2193,2400.0
2013-03-05 14:30:00,121.16,121.18,121.15,121.18,6900.0,90.2267,90.2416,90.2193,90.2416,6900.0
2013-03-05 14:35:00,121.17,121.18,121.13,121.13,6000.0,90.2342,90.2416,90.2044,90.2044,6000.0
2013-03-05 14:40:00,121.13,121.15,121.11,121.11,4700.0,90.2044,90.2193,90.1895,90.1895,4700.0
2013-03-05 14:45:00,121.11,121.15,121.1,121.11,11200.0,90.1895,90.2193,90.182,90.1895,11200.0
2013-03-05 14:50:00,121.13,121.14,121.12,121.13,7100.0,90.2044,90.2118,90.1969,90.2044,7100.0
2013-03-05 14:55:00,121.14,121.15,121.12,121.12,5300.0,90.2118,90.2193,90.1969,90.1969,5300.0
2013-03-05 15:00:00,121.11,121.14,121.11,121.13,9200.0,90.1895,90.2118,90.1895,90.2044,9200.0
2013-03-05 15:05:00,121.13,121.13,121.11,121.11,3600.0,90.2044,90.2044,90.1895,90.1895,3600.0
2013-03-05 15:10:00,121.11,121.14,121.11,121.13,7800.0,90.1895,90.2118,90.1895,90.2044,7800.0
2013-03-05 15:15:00,121.11,121.13,121.11,121.11,9000.0,90.1895,90.2044,90.1895,90.1895,9000.0
2013-03-05 15:20:00,121.1,121.13,121.1,121.11,3700.0,90.182,90.2044,90.182,90.1895,3700.0
2013-03-05 15:25:00,121.12,121.13,121.11,121.13,5200.0,90.1969,90.2044,90.1895,90.2044,5200.0
2013-03-05 15:30:00,121.13,121.13,121.1,121.1,18700.0,90.2044,90.2044,90.182,90.182,18700.0
2013-03-05 15:35:00,121.1,121.12,121.09,121.1,12300.0,90.182,90.1969,90.1746,90.182,12300.0
2013-03-05 15:40:00,121.09,121.1,121.08,121.09,18300.0,90.1746,90.182,90.1671,90.1746,18300.0
2013-03-05 15:45:00,121.09,121.16,121.09,121.15,31000.0,90.1746,90.2267,90.1746,90.2193,31000.0
2013-03-05 15:50:00,121.14,121.17,121.13,121.17,50400.0,90.2118,90.2342,90.2044,90.2342,50400.0
2013-03-05 15:55:00,121.17,121.18,121.1,121.16,136000.0,90.2342,90.2416,90.182,90.2267,136000.0
2013-03-06 09:30:00,120.87,120.87,120.83,120.84,8000.0,90.0107,90.0107,89.981,89.9884,8000.0
2013-03-06 09:35:00,120.85,120.9,120.85,120.9,9600.0,89.9959,90.0331,89.9959,90.0331,9600.0
2013-03-06 09:40:00,120.89,120.91,120.89,120.89,1500.0,90.0256,90.0405,90.0256,90.0256,1500.0
2013-03-06 09:45:00,120.91,120.91,120.85,120.87,1600.0,90.0405,90.0405,89.9959,90.0107,1600.0
2013-03-06 09:50:00,120.87,120.88,120.85,120.88,7400.0,90.0107,90.0182,89.9959,90.0182,7400.0
2013-03-06 09:55:00,120.88,120.88,120.84,120.86,2300.0,90.0182,90.0182,89.9884,90.0033,2300.0
2013-03-06 10:00:00,120.84,120.89,120.84,120.89,25000.0,89.9884,90.0256,89.9884,90.0256,25000.0
2013-03-06 10:05:00,120.91,120.93,120.9,120.93,15400.0,90.0405,90.0554,90.0331,90.0554,15400.0
2013-03-06 10:10:00,120.94,120.97,120.9,120.9,6100.0,90.0629,90.0852,90.0331,90.0331,6100.0
2013-03-06 10:15:00,120.91,120.92,120.88,120.9,3800.0,90.0405,90.048,90.0182,90.0331,3800.0
2013-03-06 10:20:00,120.9,120.93,120.9,120.93,3300.0,90.0331,90.0554,90.0331,90.0554,3300.0
2013-03-06 10:25:00,120.9,120.93,120.9,120.92,3300.0,90.0331,90.0554,90.0331,90.048,3300.0
2013-03-06 10:30:00,120.92,120.95,120.92,120.92,2700.0,90.048,90.0703,90.048,90.048,2700.0
2013-03-06 10:35:00,120.92,120.93,120.9,120.9,5500.0,90.048,90.0554,90.0331,90.0331,5500.0
2013-03-06 10:40:00,120.9,120.91,120.89,120.91,3400.0,90.0331,90.0405,90.0256,90.0405,3400.0
2013-03-06 10:45:00,120.9,120.92,120.9,120.9,1200.0,90.0331,90.048,90.0331,90.0331,1200.0
2013-03-06 10:50:00,120.91,120.94,120.91,120.94,4500.0,90.0405,90.0629,90.0405,90.0629,4500.0
2013-03-06 10:55:00,120.95,120.97,120.94,120.97,2200.0,90.0703,90.0852,90.0629,90.0852,2200.0
2013-03-06 11:00:00,120.96,120.98,120.92,120.94,9800.0,90.0778,90.0927,90.048,90.0629,9800.0
2013-03-06 11:05:00,120.93,120.95,120.92,120.94,2600.0,90.0554,90.0703,90.048,90.0629,2600.0
2013-03-06 11:10:00,120.94,120.96,120.92,120.92,3000.0,90.0629,90.0778,90.048,90.048,3000.0
2013-03-06 11:15:00,120.92,120.93,120.86,120.88,7600.0,90.048,90.0554,90.0033,90.0182,7600.0
2013-03-06 11:20:00,120.86,120.9,120.85,120.88,6000.0,90.0033,90.0331,89.9959,90.0182,6000.0
2013-03-06 11:25:00,120.9,120.92,120.88,120.92,4600.0,90.0331,90.048,90.0182,90.048,4600.0
2013-03-06 11:30:00,120.91,120.92,120.86,120.88,8100.0,90.0405,90.048,90.0033,90.0182,8100.0
2013-03-06 11:35:00,120.87,120.9,120.87,120.88,1900.0,90.0107,90.0331,90.0107,90.0182,1900.0
2013-03-06 11:40:00,120.88,120.89,120.87,120.88,18200.0,90.0182,90.0256,90.0107,90.0182,18200.0
2013-03-06 11:45:00,120.9,120.9,120.88,120.9,10600.0,90.0331,90.0331,90.0182,90.0331,10600.0
2013-03-06 11:50:00,120.9,120.91,120.87,120.91,4500.0,90.0331,90.0405,90.0107,90.0405,4500.0
2013-03-06 11:55:00,120.9,120.91,120.85,120.85,6500.0,90.0331,90.0405,89.9959,89.9959,6500.0
2013-03-06 12:00:00,120.87,120.89,120.87,120.89,6700.0,90.0107,90.0256,90.0107,90.0256,6700.0
2013-03-06 12:05:00,120.87,120.89,120.86,120.86,15300.0,90.0107,90.0256,90.0033,90.0033,15300.0
2013-03-06 12:10:00,120.86,120.89,120.86,120.87,12000.0,90.0033,90.0256,90.0033,90.0107,12000.0
2013-03-06 12:15:00,120.88,120.91,120.86,120.86,4500.0,90.0182,90.0405,90.0033,90.0033,4500.0
2013-03-06 12:20:00,120.86,120.88,120.85,120.88,2100.0,90.0033,90.0182,89.9959,90.0182,2100.0
2013-03-06 12:25:00,120.88,120.88,120.85,120.86,2500.0,90.0182,90.0182,89.9959,90.0033,2500.0
2013-03-06 12:30:00,120.86,120.87,120.85,120.87,3700.0,90.0033,90.0107,89.9959,90.0107,3700.0
2013-03-06 12:35:00,120.85,120.85,120.83,120.83,4400.0,89.9959,89.9959,89.981,89.981,4400.0
2013-03-06 12:40:00,120.82,120.83,120.79,120.8,9200.0,89.9735,89.981,89.9512,89.9586,9200.0
2013-03-06 12:45:00,120.8,120.82,120.8,120.8,6700.0,89.9586,89.9735,89.9586,89.9586,6700.0
2013-03-06 12:50:00,120.79,120.79,120.77,120.77,3500.0,89.9512,89.9512,89.9363,89.9363,3500.0
2013-03-06 12:55:00,120.78,120.81,120.77,120.8,5100.0,89.9437,89.9661,89.9363,89.9586,5100.0
2013-03-06 13:00:00,120.83,120.84,120.83,120.83,6600.0,89.981,89.9884,89.981,89.981,6600.0
2013-03-06 13:05:00,120.84,120.84,120.81,120.83,7100.0,89.9884,89.9884,89.9661,89.981,7100.0
2013-03-06 13:10:00,120.81,120.81,120.79,120.8,3700.0,89.9661,89.9661,89.9512,89.9586,3700.0
2013-03-06 13:15:00,120.78,120.8,120.78,120.79,1700.0,89.9437,89.9586,89.9437,89.9512,1700.0
2013-03-06 13:20:00,120.78,120.8,120.78,120.8,5900.0,89.9437,89.9586,89.9437,89.9586,5900.0
2013-03-06 13:25:00,120.81,120.81,120.77,120.77,5200.0,89.9661,89.9661,89.9363,89.9363,5200.0
2013-03-06 13:30:00,120.77,120.79,120.76,120.77,5900.0,89.9363,89.9512,89.9288,89.9363,5900.0
2013-03-06 13:35:00,120.77,120.78,120.77,120.77,1400.0,89.9363,89.9437,89.9363,89.9363,1400.0
2013-03-06 13:40:00,120.78,120.78,120.76,120.77,3700.0,89.9437,89.9437,89.9288,89.9363,3700.0
2013-03-06 13:45:00,120.76,120.78,120.75,120.77,7200.0,89.9288,89.9437,89.9214,89.9363,7200.0
2013-03-06 13:50:00,120.77,120.8,120.76,120.8,5600.0,89.9363,89.9586,89.9288,89.9586,5600.0
2013-03-06 13:55:00,120.79,120.8,120.76,120.76,9000.0,89.9512,89.9586,89.9288,89.9288,9000.0
2013-03-06 14:00:00,120.78,120.79,120.76,120.77,3700.0,89.9437,89.9512,89.9288,89.9363,3700.0
2013-03-06 14:05:00,120.77,120.78,120.76,120.77,6400.0,89.9363,89.9437,89.9288,89.9363,6400.0
2013-03-06 14:10:00,120.77,120.79,120.77,120.78,7500.0,89.9363,89.9512,89.9363,89.9437,7500.0
2013-03-06 14:15:00,120.8,120.81,120.77,120.81,2100.0,89.9586,89.9661,89.9363,89.9661,2100.0
2013-03-06 14:20:00,120.83,120.84,120.8,120.8,6900.0,89.981,89.9884,89.9586,89.9586,6900.0
2013-03-06 14:25:00,120.8,120.82,120.8,120.82,5500.0,89.9586,89.9735,89.9586,89.9735,5500.0
2013-03-06 14:30:00,120.82,120.82,120.79,120.79,9300.0,89.9735,89.9735,89.9512,89.9512,9300.0
2013-03-06 14:35:00,120.78,120.81,120.78,120.81,2100.0,89.9437,89.9661,89.9437,89.9661,2100.0
2013-03-06 14:40:00,120.8,120.82,120.8,120.81,4800.0,89.9586,89.9735,89.9586,89.9661,4800.0
2013-03-06 14:45:00,120.81,120.82,120.79,120.79,9200.0,89.9661,89.9735,89.9512,89.9512,9200.0
2013-03-06 14:50:00,120.79,120.8,120.78,120.78,3200.0,89.9512,89.9586,89.9437,89.9437,3200.0
2013-03-06 14:55:00,120.78,120.8,120.78,120.8,12000.0,89.9437,89.9586,89.9437,89.9586,12000.0
2013-03-06 15:00:00,120.8,120.8,120.78,120.78,5000.0,89.9586,89.9586,89.9437,89.9437,5000.0
2013-03-06 15:05:00,120.8,120.8,120.77,120.8,46700.0,89.9586,89.9586,89.9363,89.9586,46700.0
2013-03-06 15:10:00,120.8,120.8,120.77,120.78,22900.0,89.9586,89.9586,89.9363,89.9437,22900.0
2013-03-06 15:15:00,120.79,120.8,120.78,120.79,10500.0,89.9512,89.9586,89.9437,89.9512,10500.0
2013-03-06 15:20:00,120.8,120.83,120.8,120.8,22900.0,89.9586,89.981,89.9586,89.9586,22900.0
2013-03-06 15:25:00,120.8,120.8,120.77,120.78,13300.0,89.9586,89.9586,89.9363,89.9437,13300.0
2013-03-06 15:30:00,120.78,120.81,120.78,120.8,16500.0,89.9437,89.9661,89.9437,89.9586,16500.0
2013-03-06 15:35:00,120.79,120.82,120.79,120.82,9400.0,89.9512,89.9735,89.9512,89.9735,9400.0
2013-03-06 15:40:00,120.81,120.85,120.81,120.82,18500.0,89.9661,89.9959,89.9661,89.9735,18500.0
2013-03-06 15:45:00,120.83,120.83,120.79,120.81,4300.0,89.981,89.981,89.9512,89.9661,4300.0
2013-03-06 15:50:00,120.79,120.81,120.79,120.8,8200.0,89.9512,89.9661,89.9512,89.9586,8200.0
2013-03-06 15:55:00,120.79,120.82,120.75,120.82,34200.0,89.9512,89.9735,89.9214,89.9735,34200.0
2013-03-07 09:30:00,120.57,120.6,120.55,120.55,16700.0,89.7873,89.8097,89.7724,89.7724,16700.0
2013-03-07 09:35:00,120.55,120.6,120.55,120.59,14100.0,89.7724,89.8097,89.7724,89.8022,14100.0
2013-03-07 09:40:00,120.59,120.59,120.55,120.57,7600.0,89.8022,89.8022,89.7724,89.7873,7600.0
2013-03-07 09:45:00,120.55,120.57,120.55,120.55,8100.0,89.7724,89.7873,89.7724,89.7724,8100.0
2013-03-07 09:50:00,120.55,120.59,120.55,120.58,4900.0,89.7724,89.8022,89.7724,89.7948,4900.0
2013-03-07 09:55:00,120.58,120.6,120.58,120.58,7100.0,89.7948,89.8097,89.7948,89.7948,7100.0
2013-03-07 10:00:00,120.58,120.62,120.58,120.62,2000.0,89.7948,89.8246,89.7948,89.8246,2000.0
2013-03-07 10:05:00,120.6,120.61,120.57,120.57,11100.0,89.8097,89.8171,89.7873,89.7873,11100.0
2013-03-07 10:10:00,120.57,120.58,120.55,120.55,1900.0,89.7873,89.7948,89.7724,89.7724,1900.0
2013-03-07 10:15:00,120.56,120.57,120.54,120.54,4500.0,89.7799,89.7873,89.765,89.765,4500.0
2013-03-07 10:20:00,120.52,120.55,120.51,120.51,4900.0,89.7501,89.7724,89.7427,89.7427,4900.0
2013-03-07 10:25:00,120.51,120.51,120.48,120.48,13700.0,89.7427,89.7427,89.7203,89.7203,13700.0
2013-03-07 10:30:00,120.47,120.5,120.44,120.49,5500.0,89.7129,89.7352,89.6905,89.7278,5500.0
2013-03-07 10:35:00,120.5,120.51,120.48,120.48,5900.0,89.7352,89.7427,89.7203,89.7203,5900.0
2013-03-07 10:40:00,120.49,120.49,120.48,120.48,2900.0,89.7278,89.7278,89.7203,89.7203,2900.0
2013-03-07 10:45:00,120.46,120.48,120.43,120.43,7600.0,89.7054,89.7203,89.6831,89.6831,7600.0
2013-03-07 10:50:00,120.43,120.5,120.43,120.49,8500.0,89.6831,89.7352,89.6831,89.7278,8500.0
2013-03-07 10:55:00,120.51,120.51,120.48,120.48,5200.0,89.7427,89.7427,89.7203,89.7203,5200.0
2013-03-07 11:00:00,120.49,120.5,120.47,120.47,2500.0,89.7278,89.7352,89.7129,89.7129,2500.0
2013-03-07 11:05:00,120.48,120.48,120.45,120.46,1900.0,89.7203,89.7203,89.698,89.7054,1900.0
2013-03-07 11:10:00,120.45,120.54,120.45,120.54,17700.0,89.698,89.765,89.698,89.765,17700.0
2013-03-07 11:15:00,120.52,120.54,120.52,120.53,1700.0,89.7501,89.765,89.7501,89.7576,1700.0
2013-03-07 11:20:00,120.54,120.54,120.49,120.5,5100.0,89.765,89.765,89.7278,89.7352,5100.0
2013-03-07 11:25:00,120.49,120.51,120.48,120.51,4400.0,89.7278,89.7427,89.7203,89.7427,4400.0
2013-03-07 11:30:00,120.49,120.51,120.49,120.5,1900.0,89.7278,89.7427,89.7278,89.7352,1900.0
2013-03-07 11:35:00,120.5,120.52,120.46,120.47,6000.0,89.7352,89.7501,89.7054,89.7129,6000.0
2013-03-07 11:40:00,120.46,120.5,120.46,120.48,5800.0,89.7054,89.7352,89.7054,89.7203,5800.0
2013-03-07 11:45:00,120.5,120.54,120.48,120.52,5500.0,89.7352,89.765,89.7203,89.7501,5500.0
2013-03-07 11:50:00,120.52,120.54,120.5,120.54,9100.0,89.7501,89.765,89.7352,89.765,9100.0
2013-03-07 11:55:00,120.52,120.55,120.5,120.55,7700.0,89.7501,89.7724,89.7352,89.7724,7700.0
2013-03-07 12:00:00,120.53,120.55,120.53,120.55,1400.0,89.7576,89.7724,89.7576,89.7724,1400.0
2013-03-07 12:05:00,120.53,120.55,120.51,120.53,9200.0,89.7576,89.7724,89.7427,89.7576,9200.0
2013-03-07 12:10:00,120.53,120.53,120.5,120.51,7800.0,89.7576,89.7576,89.7352,89.7427,7800.0
2013-03-07 12:15:00,120.5,120.51,120.45,120.45,8500.0,89.7352,89.7427,89.698,89.698,8500.0
2013-03-07 12:20:00,120.45,120.47,120.44,120.47,11800.0,89.698,89.7129,89.6905,89.7129,11800.0
2013-03-07 12:25:00,120.48,120.5,120.47,120.48,4400.0,89.7203,89.7352,89.7129,89.7203,4400.0
2013-03-07 12:30:00,120.48,120.52,120.48,120.48,25500.0,89.7203,89.7501,89.7203,89.7203,25500.0
2013-03-07 12:35:00,120.5,120.52,120.5,120.5,2800.0,89.7352,89.7501,89.7352,89.7352,2800.0
2013-03-07 12:40:00,120.5,120.52,120.5,120.51,4900.0,89.7352,89.7501,89.7352,89.7427,4900.0
2013-03-07 12:45:00,120.5,120.5,120.47,120.48,6300.0,89.7352,89.7352,89.7129,89.7203,6300.0
2013-03-07 12:50:00,120.51,120.51,120.5,120.51,2600.0,89.7427,89.7427,89.7352,89.7427,2600.0
2013-03-07 12:55:00,120.5,120.51,120.48,120.48,3500.0,89.7352,89.7427,89.7203,89.7203,3500.0
2013-03-07 13:00:00,120.46,120.48,120.45,120.45,4300.0,89.7054,89.7203,89.698,89.698,4300.0
2013-03-07 13:05:00,120.44,120.44,120.42,120.44,1700.0,89.6905,89.6905,89.6756,89.6905,1700.0
2013-03-07 13:10:00,120.43,120.43,120.4,120.41,2700.0,89.6831,89.6831,89.6607,89.6682,2700.0
2013-03-07 13:15:00,120.41,120.43,120.41,120.43,3300.0,89.6682,89.6831,89.6682,89.6831,3300.0
2013-03-07 13:20:00,120.43,120.43,120.38,120.4,4900.0,89.6831,89.6831,89.6458,89.6607,4900.0
2013-03-07 13:25:00,120.41,120.45,120.41,120.45,3400.0,89.6682,89.698,89.6682,89.698,3400.0
2013-03-07 13:30:00,120.45,120.46,120.43,120.44,5000.0,89.698,89.7054,89.6831,89.6905,5000.0
2013-03-07 13:35:00,120.46,120.46,120.44,120.46,4900.0,89.7054,89.7054,89.6905,89.7054,4900.0
2013-03-07 13:40:00,120.45,120.47,120.41,120.42,15900.0,89.698,89.7129,89.6682,89.6756,15900.0
2013-03-07 13:45:00,120.43,120.45,120.42,120.42,7300.0,89.6831,89.698,89.6756,89.6756,7300.0
2013-03-07 13:50:00,120.43,120.44,120.38,120.38,7300.0,89.6831,89.6905,89.6458,89.6458,7300.0
2013-03-07 13:55:00,120.39,120.4,120.38,120.39,2200.0,89.6533,89.6607,89.6458,89.6533,2200.0
2013-03-07 14:00:00,120.38,120.4,120.37,120.39,10500.0,89.6458,89.6607,89.6384,89.6533,10500.0
2013-03-07 14:05:00,120.39,120.45,120.39,120.44,5300.0,89.6533,89.698,89.6533,89.6905,5300.0
2013-03-07 14:10:00,120.44,120.48,120.43,120.48,2800.0,89.6905,89.7203,89.6831,89.7203,2800.0
2013-03-07 14:15:00,120.47,120.49,120.45,120.45,6500.0,89.7129,89.7278,89.698,89.698,6500.0
2013-03-07 14:20:00,120.46,120.49,120.46,120.47,8200.0,89.7054,89.7278,89.7054,89.7129,8200.0
2013-03-07 14:25:00,120.47,120.47,120.41,120.41,8500.0,89.7129,89.7129,89.6682,89.6682,8500.0
2013-03-07 14:30:00,120.42,120.45,120.42,120.45,3800.0,89.6756,89.698,89.6756,89.698,3800.0
2013-03-07 14:35:00,120.43,120.45,120.42,120.43,4400.0,89.6831,89.698,89.6756,89.6831,4400.0
2013-03-07 14:40:00,120.43,120.43,120.41,120.41,8400.0,89.6831,89.6831,89.6682,89.6682,8400.0
2013-03-07 14:45:00,120.42,120.43,120.4,120.41,5900.0,89.6756,89.6831,89.6607,89.6682,5900.0
2013-03-07 14:50:00,120.41,120.43,120.39,120.43,4400.0,89.6682,89.6831,89.6533,89.6831,4400.0
2013-03-07 14:55:00,120.42,120.44,120.38,120.4,9900.0,89.6756,89.6905,89.6458,89.6607,9900.0
2013-03-07 15:00:00,120.4,120.4,120.38,120.38,4500.0,89.6607,89.6607,89.6458,89.6458,4500.0
2013-03-07 15:05:00,120.38,120.42,120.38,120.41,5200.0,89.6458,89.6756,89.6458,89.6682,5200.0
2013-03-07 15:10:00,120.41,120.42,120.37,120.38,5100.0,89.6682,89.6756,89.6384,89.6458,5100.0
2013-03-07 15:15:00,120.37,120.4,120.35,120.38,6000.0,89.6384,89.6607,89.6235,89.6458,6000.0
2013-03-07 15:20:00,120.38,120.42,120.36,120.42,18500.0,89.6458,89.6756,89.631,89.6756,18500.0
2013-03-07 15:25:00,120.42,120.42,120.38,120.41,4900.0,89.6756,89.6756,89.6458,89.6682,4900.0
2013-03-07 15:30:00,120.41,120.43,120.41,120.43,2700.0,89.6682,89.6831,89.6682,89.6831,2700.0
2013-03-07 15:35:00,120.41,120.46,120.41,120.46,15200.0,89.6682,89.7054,89.6682,89.7054,15200.0
2013-03-07 15:40:00,120.46,120.47,120.45,120.46,5800.0,89.7054,89.7129,89.698,89.7054,5800.0
2013-03-07 15:45:00,120.46,120.46,120.39,120.39,12100.0,89.7054,89.7054,89.6533,89.6533,12100.0
2013-03-07 15:50:00,120.4,120.42,120.4,120.4,7300.0,89.6607,89.6756,89.6607,89.6607,7300.0
2013-03-07 15:55:00,120.4,120.4,120.37,120.37,23300.0,89.6607,89.6607,89.6384,89.6384,23300.0
2013-03-08 09:30:00,120.01,120.07,120.0,120.0,38400.0,89.3703,89.415,89.3629,89.3629,38400.0
2013-03-08 09:35:00,120.04,120.04,119.98,120.01,15100.0,89.3927,89.3927,89.348,89.3703,15100.0
2013-03-08 09:40:00,120.0,120.06,120.0,120.06,19000.0,89.3629,89.4075,89.3629,89.4075,19000.0
2013-03-08 09:45:00,120.06,120.1,120.06,120.09,6300.0,89.4075,89.4373,89.4075,89.4299,6300.0
2013-03-08 09:50:00,120.09,120.09,120.05,120.05,9300.0,89.4299,89.4299,89.4001,89.4001,9300.0
2013-03-08 09:55:00,120.05,120.08,120.03,120.05,21900.0,89.4001,89.4224,89.3852,89.4001,21900.0
2013-03-08 10:00:00,120.04,120.13,120.04,120.1,50100.0,89.3927,89.4597,89.3927,89.4373,50100.0
2013-03-08 10:05:00,120.1,120.17,120.1,120.17,131700.0,89.4373,89.4895,89.4373,89.4895,131700.0
2013-03-08 10:10:00,120.18,120.22,120.09,120.2,1069800.0,89.4969,89.5267,89.4299,89.5118,1069800.0
2013-03-08 10:15:00,120.19,120.21,120.16,120.17,9700.0,89.5044,89.5193,89.482,89.4895,9700.0
2013-03-08 10:20:00,120.16,120.16,120.1,120.12,4800.0,89.482,89.482,89.4373,89.4522,4800.0
2013-03-08 10:25:00,120.13,120.14,120.12,120.13,3000.0,89.4597,89.4671,89.4522,89.4597,3000.0
2013-03-08 10:30:00,120.11,120.14,120.11,120.12,6000.0,89.4448,89.4671,89.4448,89.4522,6000.0
2013-03-08 10:35:00,120.11,120.12,120.08,120.08,18700.0,89.4448,89.4522,89.4224,89.4224,18700.0
2013-03-08 10:40:00,120.07,120.09,120.05,120.06,27000.0,89.415,89.4299,89.4001,89.4075,27000.0
2013-03-08 10:45:00,120.05,120.08,120.05,120.08,18600.0,89.4001,89.4224,89.4001,89.4224,18600.0
2013-03-08 10:50:00,120.07,120.12,120.07,120.12,14200.0,89.415,89.4522,89.415,89.4522,14200.0
2013-03-08 10:55:00,120.11,120.12,120.08,120.08,8100.0,89.4448,89.4522,89.4224,89.4224,8100.0
2013-03-08 11:00:00,120.09,120.11,120.08,120.09,5000.0,89.4299,89.4448,89.4224,89.4299,5000.0
2013-03-08 11:05:00,120.09,120.1,120.04,120.04,35600.0,89.4299,89.4373,89.3927,89.3927,35600.0
2013-03-08 11:10:00,120.04,120.05,120.0,120.0,13000.0,89.3927,89.4001,89.3629,89.3629,13000.0
2013-03-08 11:15:00,120.0,120.03,119.99,120.0,28300.0,89.3629,89.3852,89.3554,89.3629,28300.0
2013-03-08 11:20:00,120.01,120.03,119.99,119.99,7400.0,89.3703,89.3852,89.3554,89.3554,7400.0
2013-03-08 11:25:00,119.99,120.0,119.95,119.98,22500.0,89.3554,89.3629,89.3256,89.348,22500.0
2013-03-08 11:30:00,119.96,119.97,119.95,119.95,8300.0,89.3331,89.3405,89.3256,89.3256,8300.0
2013-03-08 11:35:00,119.95,119.97,119.94,119.95,31500.0,89.3256,89.3405,89.3182,89.3256,31500.0
2013-03-08 11:40:00,119.95,119.97,119.95,119.95,10200.0,89.3256,89.3405,89.3256,89.3256,10200.0
2013-03-08 11:45:00,119.93,119.94,119.91,119.93,16500.0,89.3107,89.3182,89.2958,89.3107,16500.0
2013-03-08 11:50:00,119.94,119.95,119.9,119.93,11900.0,89.3182,89.3256,89.2884,89.3107,11900.0
2013-03-08 11:55:00,119.94,119.96,119.93,119.96,5300.0,89.3182,89.3331,89.3107,89.3331,5300.0
2013-03-08 12:00:00,119.95,119.96,119.92,119.92,7300.0,89.3256,89.3331,89.3033,89.3033,7300.0
2013-03-08 12:05:00,119.92,119.94,119.92,119.94,6000.0,89.3033,89.3182,89.3033,89.3182,6000.0
2013-03-08 12:10:00,119.92,120.09,119.92,120.08,70600.0,89.3033,89.4299,89.3033,89.4224,70600.0
2013-03-08 12:15:00,120.08,120.09,120.01,120.06,46400.0,89.4224,89.4299,89.3703,89.4075,46400.0
2013-03-08 12:20:00,120.04,120.06,119.99,120.0,22500.0,89.3927,89.4075,89.3554,89.3629,22500.0
2013-03-08 12:25:00,119.99,120.08,119.99,120.06,5000.0,89.3554,89.4224,89.3554,89.4075,5000.0
2013-03-08 12:30:00,120.07,120.09,120.03,120.03,5200.0,89.415,89.4299,89.3852,89.3852,5200.0
2013-03-08 12:35:00,120.03,120.07,120.0,120.05,13100.0,89.3852,89.415,89.3629,89.4001,13100.0
2013-03-08 12:40:00,120.05,120.07,120.0,120.02,13100.0,89.4001,89.415,89.3629,89.3778,13100.0
2013-03-08 12:45:00,120.04,120.04,119.98,119.98,6800.0,89.3927,89.3927,89.348,89.348,6800.0
2013-03-08 12:50:00,119.99,120.01,119.93,119.95,12800.0,89.3554,89.3703,89.3107,89.3256,12800.0
2013-03-08 12:55:00,119.94,119.96,119.93,119.95,7700.0,89.3182,89.3331,89.3107,89.3256,7700.0
2013-03-08 13:00:00,119.95,120.0,119.95,120.0,6500.0,89.3256,89.3629,89.3256,89.3629,6500.0
2013-03-08 13:05:00,120.01,120.03,119.97,119.98,13400.0,89.3703,89.3852,89.3405,89.348,13400.0
2013-03-08 13:10:00,119.99,119.99,119.95,119.96,28500.0,89.3554,89.3554,89.3256,89.3331,28500.0
2013-03-08 13:15:00,119.97,119.97,119.91,119.91,22700.0,89.3405,89.3405,89.2958,89.2958,22700.0
2013-03-08 13:20:00,119.91,119.93,119.89,119.92,19500.0,89.2958,89.3107,89.2809,89.3033,19500.0
2013-03-08 13:25:00,119.94,119.94,119.91,119.91,6500.0,89.3182,89.3182,89.2958,89.2958,6500.0
2013-03-08 13:30:00,119.91,119.96,119.9,119.96,5600.0,89.2958,89.3331,89.2884,89.3331,5600.0
2013-03-08 13:35:00,119.95,119.96,119.95,119.95,6700.0,89.3256,89.3331,89.3256,89.3256,6700.0
2013-03-08 13:40:00,119.95,119.97,119.95,119.97,2600.0,89.3256,89.3405,89.3256,89.3405,2600.0
2013-03-08 13:45:00,119.98,119.99,119.96,119.96,9000.0,89.348,89.3554,89.3331,89.3331,9000.0
2013-03-08 13:50:00,119.96,119.98,119.96,119.96,8400.0,89.3331,89.348,89.3331,89.3331,8400.0
2013-03-08 13:55:00,119.97,119.98,119.96,119.96,6400.0,89.3405,89.348,89.3331,89.3331,6400.0
2013-03-08 14:00:00,119.98,119.98,119.95,119.96,4800.0,89.348,89.348,89.3256,89.3331,4800.0
2013-03-08 14:05:00,119.96,119.99,119.95,119.99,8600.0,89.3331,89.3554,89.3256,89.3554,8600.0
2013-03-08 14:10:00,119.98,120.0,119.98,120.0,20700.0,89.348,89.3629,89.348,89.3629,20700.0
2013-03-08 14:15:00,119.99,120.01,119.99,120.01,4100.0,89.3554,89.3703,89.3554,89.3703,4100.0
2013-03-08 14:20:00,120.0,120.02,119.97,119.97,5200.0,89.3629,89.3778,89.3405,89.3405,5200.0
2013-03-08 14:25:00,119.97,119.97,119.95,119.96,3300.0,89.3405,89.3405,89.3256,89.3331,3300.0
2013-03-08 14:30:00,119.96,119.97,119.93,119.93,23700.0,89.3331,89.3405,89.3107,89.3107,23700.0
2013-03-08 14:35:00,119.94,119.95,119.92,119.92,24700.0,89.3182,89.3256,89.3033,89.3033,24700.0
2013-03-08 14:40:00,119.92,119.93,119.92,119.92,17700.0,89.3033,89.3107,89.3033,89.3033,17700.0
2013-03-08 14:45:00,119.93,119.94,119.92,119.93,28600.0,89.3107,89.3182,89.3033,89.3107,28600.0
2013-03-08 14:50:00,119.94,119.94,119.91,119.93,33300.0,89.3182,89.3182,89.2958,89.3107,33300.0
2013-03-08 14:55:00,119.94,119.95,119.93,119.94,20600.0,89.3182,89.3256,89.3107,89.3182,20600.0
2013-03-08 15:00:00,119.93,119.94,119.93,119.93,18000.0,89.3107,89.3182,89.3107,89.3107,18000.0
2013-03-08 15:05:00,119.94,119.94,119.9,119.91,24100.0,89.3182,89.3182,89.2884,89.2958,24100.0
2013-03-08 15:10:00,119.91,119.93,119.91,119.93,5100.0,89.2958,89.3107,89.2958,89.3107,5100.0
2013-03-08 15:15:00,119.93,119.93,119.92,119.93,6000.0,89.3107,89.3107,89.3033,89.3107,6000.0
2013-03-08 15:20:00,119.93,119.93,119.91,119.92,19300.0,89.3107,89.3107,89.2958,89.3033,19300.0
2013-03-08 15:25:00,119.92,119.93,119.9,119.93,54900.0,89.3033,89.3107,89.2884,89.3107,54900.0
2013-03-08 15:30:00,119.93,119.93,119.9,119.9,37100.0,89.3107,89.3107,89.2884,89.2884,37100.0
2013-03-08 15:35:00,119.9,119.91,119.9,119.9,43800.0,89.2884,89.2958,89.2884,89.2884,43800.0
2013-03-08 15:40:00,119.9,119.91,119.9,119.9,30000.0,89.2884,89.2958,89.2884,89.2884,30000.0
2013-03-08 15:45:00,119.91,119.93,119.9,119.92,52800.0,89.2958,89.3107,89.2884,89.3033,52800.0
2013-03-08 15:50:00,119.92,119.98,119.91,119.95,74500.0,89.3033,89.348,89.2958,89.3256,74500.0
2013-03-08 15:55:00,119.96,120.04,119.93,120.04,108300.0,89.3331,89.3927,89.3107,89.3927,108300.0
2013-03-11 09:30:00,120.03,120.11,120.03,120.11,28700.0,89.3852,89.4448,89.3852,89.4448,28700.0
2013-03-11 09:35:00,120.11,120.15,120.1,120.1,10300.0,89.4448,89.4746,89.4373,89.4373,10300.0
2013-03-11 09:40:00,120.11,120.13,120.08,120.11,3600.0,89.4448,89.4597,89.4224,89.4448,3600.0
2013-03-11 09:45:00,120.09,120.11,120.03,120.03,8400.0,89.4299,89.4448,89.3852,89.3852,8400.0
2013-03-11 09:50:00,120.06,120.06,120.04,120.04,2700.0,89.4075,89.4075,89.3927,89.3927,2700.0
2013-03-11 09:55:00,120.04,120.07,120.04,120.07,7800.0,89.3927,89.415,89.3927,89.415,7800.0
2013-03-11 10:00:00,120.05,120.07,120.0,120.02,22500.0,89.4001,89.415,89.3629,89.3778,22500.0
2013-03-11 10:05:00,120.02,120.03,120.01,120.01,5700.0,89.3778,89.3852,89.3703,89.3703,5700.0
2013-03-11 10:10:00,120.01,120.02,119.97,119.99,14200.0,89.3703,89.3778,89.3405,89.3554,14200.0
2013-03-11 10:15:00,119.99,120.03,119.99,120.0,9200.0,89.3554,89.3852,89.3554,89.3629,9200.0
2013-03-11 10:20:00,120.02,120.02,120.0,120.02,4000.0,89.3778,89.3778,89.3629,89.3778,4000.0
2013-03-11 10:25:00,120.01,120.03,120.01,120.03,7900.0,89.3703,89.3852,89.3703,89.3852,7900.0
2013-03-11 10:30:00,120.02,120.03,120.0,120.0,4500.0,89.3778,89.3852,89.3629,89.3629,4500.0
2013-03-11 10:35:00,120.01,120.01,119.99,120.0,7300.0,89.3703,89.3703,89.3554,89.3629,7300.0
2013-03-11 10:40:00,119.99,120.03,119.99,120.03,7100.0,89.3554,89.3852,89.3554,89.3852,7100.0
2013-03-11 10:45:00,120.03,120.03,120.0,120.02,4400.0,89.3852,89.3852,89.3629,89.3778,4400.0
2013-03-11 10:50:00,120.0,120.02,120.0,120.01,5600.0,89.3629,89.3778,89.3629,89.3703,5600.0
2013-03-11 10:55:00,120.0,120.02,120.0,120.01,4900.0,89.3629,89.3778,89.3629,89.3703,4900.0
2013-03-11 11:00:00,120.02,120.04,120.01,120.02,8700.0,89.3778,89.3927,89.3703,89.3778,8700.0
2013-03-11 11:05:00,120.02,120.03,120.01,120.01,14200.0,89.3778,89.3852,89.3703,89.3703,14200.0
2013-03-11 11:10:00,120.02,120.03,120.0,120.01,16300.0,89.3778,89.3852,89.3629,89.3703,16300.0
2013-03-11 11:15:00,120.0,120.01,119.98,119.99,8300.0,89.3629,89.3703,89.348,89.3554,8300.0
2013-03-11 11:20:00,119.99,120.0,119.97,119.97,44700.0,89.3554,89.3629,89.3405,89.3405,44700.0
2013-03-11 11:25:00,119.97,119.98,119.94,119.95,50300.0,89.3405,89.348,89.3182,89.3256,50300.0
2013-03-11 11:30:00,119.95,119.95,119.93,119.94,9000.0,89.3256,89.3256,89.3107,89.3182,9000.0
2013-03-11 11:35:00,119.94,119.97,119.94,119.95,50000.0,89.3182,89.3405,89.3182,89.3256,50000.0
2013-03-11 11:40:00,119.96,119.97,119.95,119.96,6400.0,89.3331,89.3405,89.3256,89.3331,6400.0
2013-03-11 11:45:00,119.97,119.97,119.96,119.97,2300.0,89.3405,89.3405,89.3331,89.3405,2300.0
2013-03-11 11:50:00,119.96,119.97,119.94,119.96,11900.0,89.3331,89.3405,89.3182,89.3331,11900.0
2013-03-11 11:55:00,119.98,119.98,119.97,119.97,4700.0,89.348,89.348,89.3405,89.3405,4700.0
2013-03-11 12:00:00,119.98,120.0,119.97,120.0,2300.0,89.348,89.3629,89.3405,89.3629,2300.0
2013-03-11 12:05:00,119.99,120.0,119.98,119.99,5800.0,89.3554,89.3629,89.348,89.3554,5800.0
2013-03-11 12:10:00,119.99,120.0,119.97,119.98,2200.0,89.3554,89.3629,89.3405,89.348,2200.0
2013-03-11 12:15:00,119.97,119.98,119.96,119.98,3500.0,89.3405,89.348,89.3331,89.348,3500.0
2013-03-11 12:20:00,119.96,119.98,119.96,119.96,7100.0,89.3331,89.348,89.3331,89.3331,7100.0
2013-03-11 12:25:00,119.96,119.97,119.96,119.96,3800.0,89.3331,89.3405,89.3331,89.3331,3800.0
2013-03-11 12:30:00,119.98,119.99,119.97,119.98,51000.0,89.348,89.3554,89.3405,89.348,51000.0
2013-03-11 12:35:00,119.96,119.97,119.96,119.97,16800.0,89.3331,89.3405,89.3331,89.3405,16800.0
2013-03-11 12:40:00,119.97,119.98,119.96,119.97,17600.0,89.3405,89.348,89.3331,89.3405,17600.0
2013-03-11 12:45:00,119.96,119.97,119.96,119.97,3800.0,89.3331,89.3405,89.3331,89.3405,3800.0
2013-03-11 12:50:00,119.97,119.98,119.96,119.96,5700.0,89.3405,89.348,89.3331,89.3331,5700.0
2013-03-11 12:55:00,119.97,119.97,119.96,119.96,21600.0,89.3405,89.3405,89.3331,89.3331,21600.0
2013-03-11 13:00:00,119.96,119.97,119.96,119.97,10300.0,89.3331,89.3405,89.3331,89.3405,10300.0
2013-03-11 13:05:00,119.96,119.97,119.96,119.97,2700.0,89.3331,89.3405,89.3331,89.3405,2700.0
2013-03-11 13:10:00,119.97,119.97,119.96,119.96,9900.0,89.3405,89.3405,89.3331,89.3331,9900.0
2013-03-11 13:15:00,119.97,119.97,119.96,119.96,2700.0,89.3405,89.3405,89.3331,89.3331,2700.0
2013-03-11 13:20:00,119.96,119.97,119.96,119.96,2600.0,89.3331,89.3405,89.3331,89.3331,2600.0
2013-03-11 13:25:00,119.96,119.97,119.96,119.96,2500.0,89.3331,89.3405,89.3331,89.3331,2500.0
2013-03-11 13:30:00,119.96,119.97,119.96,119.96,14000.0,89.3331,89.3405,89.3331,89.3331,14000.0
2013-03-11 13:35:00,119.96,119.97,119.96,119.96,3600.0,89.3331,89.3405,89.3331,89.3331,3600.0
2013-03-11 13:40:00,119.97,119.97,119.96,119.96,11000.0,89.3405,89.3405,89.3331,89.3331,11000.0
2013-03-11 13:45:00,119.97,119.97,119.96,119.97,7300.0,89.3405,89.3405,89.3331,89.3405,7300.0
2013-03-11 13:50:00,119.97,119.97,119.96,119.97,14000.0,89.3405,89.3405,89.3331,89.3405,14000.0
2013-03-11 13:55:00,119.97,119.97,119.96,119.96,5300.0,89.3405,89.3405,89.3331,89.3331,5300.0
2013-03-11 14:00:00,119.96,119.97,119.96,119.97,6800.0,89.3331,89.3405,89.3331,89.3405,6800.0
2013-03-11 14:05:00,119.96,119.98,119.96,119.97,13800.0,89.3331,89.348,89.3331,89.3405,13800.0
2013-03-11 14:10:00,119.97,119.98,119.96,119.97,7200.0,89.3405,89.348,89.3331,89.3405,7200.0
2013-03-11 14:15:00,119.97,119.99,119.97,119.98,12700.0,89.3405,89.3554,89.3405,89.348,12700.0
2013-03-11 14:20:00,119.97,119.99,119.97,119.99,9200.0,89.3405,89.3554,89.3405,89.3554,9200.0
2013-03-11 14:25:00,119.97,120.0,119.97,120.0,19900.0,89.3405,89.3629,89.3405,89.3629,19900.0
2013-03-11 14:30:00,119.99,120.02,119.99,120.01,19100.0,89.3554,89.3778,89.3554,89.3703,19100.0
2013-03-11 14:35:00,120.0,120.01,119.98,119.99,20000.0,89.3629,89.3703,89.348,89.3554,20000.0
2013-03-11 14:40:00,119.99,120.0,119.97,119.97,12100.0,89.3554,89.3629,89.3405,89.3405,12100.0
2013-03-11 14:45:00,119.97,120.0,119.97,119.99,25100.0,89.3405,89.3629,89.3405,89.3554,25100.0
2013-03-11 14:50:00,119.99,120.0,119.98,119.99,4100.0,89.3554,89.3629,89.348,89.3554,4100.0
2013-03-11 14:55:00,119.98,119.99,119.97,119.98,6700.0,89.348,89.3554,89.3405,89.348,6700.0
2013-03-11 15:00:00,119.97,119.97,119.95,119.96,26800.0,89.3405,89.3405,89.3256,89.3331,26800.0
2013-03-11 15:05:00,119.94,119.98,119.94,119.98,8300.0,89.3182,89.348,89.3182,89.348,8300.0
2013-03-11 15:10:00,119.98,119.98,119.95,119.95,12300.0,89.348,89.348,89.3256,89.3256,12300.0
2013-03-11 15:15:00,119.95,119.97,119.94,119.95,11600.0,89.3256,89.3405,89.3182,89.3256,11600.0
2013-03-11 15:20:00,119.97,119.97,119.95,119.95,21300.0,89.3405,89.3405,89.3256,89.3256,21300.0
2013-03-11 15:25:00,119.97,119.98,119.94,119.97,15900.0,89.3405,89.348,89.3182,89.3405,15900.0
2013-03-11 15:30:00,119.97,119.98,119.96,119.96,11000.0,89.3405,89.348,89.3331,89.3331,11000.0
2013-03-11 15:35:00,119.96,119.97,119.95,119.95,18500.0,89.3331,89.3405,89.3256,89.3256,18500.0
2013-03-11 15:40:00,119.94,119.95,119.94,119.94,8100.0,89.3182,89.3256,89.3182,89.3182,8100.0
2013-03-11 15:45:00,119.94,119.95,119.94,119.94,14900.0,89.3182,89.3256,89.3182,89.3182,14900.0
2013-03-11 15:50:00,119.95,119.96,119.94,119.94,17700.0,89.3256,89.3331,89.3182,89.3182,17700.0
2013-03-11 15:55:00,119.94,119.95,119.94,119.95,34200.0,89.3182,89.3256,89.3182,89.3256,34200.0
2013-03-12 09:30:00,120.17,120.19,120.12,120.18,30500.0,89.4895,89.5044,89.4522,89.4969,30500.0
2013-03-12 09:35:00,120.15,120.18,120.15,120.18,5100.0,89.4746,89.4969,89.4746,89.4969,5100.0
2013-03-12 09:40:00,120.19,120.21,120.19,120.21,5300.0,89.5044,89.5193,89.5044,89.5193,5300.0
2013-03-12 09:45:00,120.21,120.27,120.21,120.26,18000.0,89.5193,89.5639,89.5193,89.5565,18000.0
2013-03-12 09:50:00,120.23,120.25,120.22,120.25,1700.0,89.5341,89.549,89.5267,89.549,1700.0
2013-03-12 09:55:00,120.25,120.27,120.23,120.23,1900.0,89.549,89.5639,89.5341,89.5341,1900.0
2013-03-12 10:00:00,120.2,120.22,120.18,120.19,12000.0,89.5118,89.5267,89.4969,89.5044,12000.0
2013-03-12 10:05:00,120.18,120.2,120.18,120.2,7400.0,89.4969,89.5118,89.4969,89.5118,7400.0
2013-03-12 10:10:00,120.18,120.19,120.17,120.19,5400.0,89.4969,89.5044,89.4895,89.5044,5400.0
2013-03-12 10:15:00,120.19,120.19,120.17,120.19,4000.0,89.5044,89.5044,89.4895,89.5044,4000.0
2013-03-12 10:20:00,120.18,120.19,120.15,120.17,4000.0,89.4969,89.5044,89.4746,89.4895,4000.0
2013-03-12 10:25:00,120.17,120.19,120.16,120.17,13500.0,89.4895,89.5044,89.482,89.4895,13500.0
2013-03-12 10:30:00,120.18,120.2,120.18,120.2,8900.0,89.4969,89.5118,89.4969,89.5118,8900.0
2013-03-12 10:35:00,120.21,120.23,120.2,120.2,6500.0,89.5193,89.5341,89.5118,89.5118,6500.0
2013-03-12 10:40:00,120.21,120.21,120.19,120.2,3400.0,89.5193,89.5193,89.5044,89.5118,3400.0
2013-03-12 10:45:00,120.2,120.22,120.19,120.19,6100.0,89.5118,89.5267,89.5044,89.5044,6100.0
2013-03-12 10:50:00,120.22,120.22,120.18,120.19,3300.0,89.5267,89.5267,89.4969,89.5044,3300.0
2013-03-12 10:55:00,120.18,120.21,120.17,120.19,6100.0,89.4969,89.5193,89.4895,89.5044,6100.0
2013-03-12 11:00:00,120.2,120.26,120.2,120.22,64400.0,89.5118,89.5565,89.5118,89.5267,64400.0
2013-03-12 11:05:00,120.23,120.28,120.22,120.25,17400.0,89.5341,89.5714,89.5267,89.549,17400.0
2013-03-12 11:10:00,120.24,120.24,120.21,120.23,85700.0,89.5416,89.5416,89.5193,89.5341,85700.0
2013-03-12 11:15:00,120.23,120.25,120.23,120.25,2300.0,89.5341,89.549,89.5341,89.549,2300.0
2013-03-12 11:20:00,120.23,120.28,120.23,120.27,10300.0,89.5341,89.5714,89.5341,89.5639,10300.0
2013-03-12 11:25:00,120.28,120.28,120.23,120.24,19400.0,89.5714,89.5714,89.5341,89.5416,19400.0
2013-03-12 11:30:00,120.23,120.25,120.2,120.21,14400.0,89.5341,89.549,89.5118,89.5193,14400.0
2013-03-12 11:35:00,120.21,120.21,120.18,120.18,20000.0,89.5193,89.5193,89.4969,89.4969,20000.0
2013-03-12 11:40:00,120.18,120.23,120.18,120.23,67300.0,89.4969,89.5341,89.4969,89.5341,67300.0
2013-03-12 11:45:00,120.22,120.25,120.22,120.23,13100.0,89.5267,89.549,89.5267,89.5341,13100.0
2013-03-12 11:50:00,120.22,120.23,120.19,120.19,5700.0,89.5267,89.5341,89.5044,89.5044,5700.0
2013-03-12 11:55:00,120.19,120.24,120.19,120.22,3900.0,89.5044,89.5416,89.5044,89.5267,3900.0
2013-03-12 12:00:00,120.2,120.22,120.2,120.22,2700.0,89.5118,89.5267,89.5118,89.5267,2700.0
2013-03-12 12:05:00,120.22,120.25,120.22,120.22,11900.0,89.5267,89.549,89.5267,89.5267,11900.0
2013-03-12 12:10:00,120.23,120.25,120.21,120.24,2900.0,89.5341,89.549,89.5193,89.5416,2900.0
2013-03-12 12:15:00,120.23,120.24,120.21,120.21,5900.0,89.5341,89.5416,89.5193,89.5193,5900.0
2013-03-12 12:20:00,120.2,120.23,120.2,120.23,6900.0,89.5118,89.5341,89.5118,89.5341,6900.0
2013-03-12 12:25:00,120.23,120.24,120.23,120.23,2700.0,89.5341,89.5416,89.5341,89.5341,2700.0
2013-03-12 12:30:00,120.23,120.23,120.21,120.21,4100.0,89.5341,89.5341,89.5193,89.5193,4100.0
2013-03-12 12:35:00,120.2,120.2,120.19,120.2,4900.0,89.5118,89.5118,89.5044,89.5118,4900.0
2013-03-12 12:40:00,120.2,120.21,120.19,120.19,2900.0,89.5118,89.5193,89.5044,89.5044,2900.0
2013-03-12 12:45:00,120.21,120.23,120.19,120.2,2700.0,89.5193,89.5341,89.5044,89.5118,2700.0
2013-03-12 12:50:00,120.2,120.21,120.19,120.2,1500.0,89.5118,89.5193,89.5044,89.5118,1500.0
2013-03-12 12:55:00,120.21,120.21,120.17,120.18,1700.0,89.5193,89.5193,89.4895,89.4969,1700.0
2013-03-12 13:00:00,120.17,120.2,120.16,120.2,4400.0,89.4895,89.5118,89.482,89.5118,4400.0
2013-03-12 13:05:00,120.18,120.21,120.17,120.19,5500.0,89.4969,89.5193,89.4895,89.5044,5500.0
2013-03-12 13:10:00,120.18,120.19,120.18,120.19,2600.0,89.4969,89.5044,89.4969,89.5044,2600.0
2013-03-12 13:15:00,120.19,120.2,120.18,120.2,4200.0,89.5044,89.5118,89.4969,89.5118,4200.0
2013-03-12 13:20:00,120.2,120.22,120.17,120.2,105600.0,89.5118,89.5267,89.4895,89.5118,105600.0
2013-03-12 13:25:00,120.2,120.24,120.2,120.22,5700.0,89.5118,89.5416,89.5118,89.5267,5700.0
2013-03-12 13:30:00,120.22,120.24,120.21,120.23,16300.0,89.5267,89.5416,89.5193,89.5341,16300.0
2013-03-12 13:35:00,120.24,120.25,120.2,120.2,10300.0,89.5416,89.549,89.5118,89.5118,10300.0
2013-03-12 13:40:00,120.19,120.2,120.17,120.18,22700.0,89.5044,89.5118,89.4895,89.4969,22700.0
2013-03-12 13:45:00,120.16,120.19,120.15,120.19,13000.0,89.482,89.5044,89.4746,89.5044,13000.0
2013-03-12 13:50:00,120.19,120.21,120.18,120.21,8800.0,89.5044,89.5193,89.4969,89.5193,8800.0
2013-03-12 13:55:00,120.2,120.22,120.19,120.22,4800.0,89.5118,89.5267,89.5044,89.5267,4800.0
2013-03-12 14:00:00,120.21,120.22,120.19,120.2,5000.0,89.5193,89.5267,89.5044,89.5118,5000.0
2013-03-12 14:05:00,120.19,120.24,120.19,120.22,12200.0,89.5044,89.5416,89.5044,89.5267,12200.0
2013-03-12 14:10:00,120.21,120.22,120.2,120.2,13000.0,89.5193,89.5267,89.5118,89.5118,13000.0
2013-03-12 14:15:00,120.2,120.21,120.19,120.19,6500.0,89.5118,89.5193,89.5044,89.5044,6500.0
2013-03-12 14:20:00,120.19,120.21,120.19,120.21,9200.0,89.5044,89.5193,89.5044,89.5193,9200.0
2013-03-12 14:25:00,120.2,120.21,120.19,120.19,10700.0,89.5118,89.5193,89.5044,89.5044,10700.0
2013-03-12 14:30:00,120.2,120.21,120.19,120.19,16800.0,89.5118,89.5193,89.5044,89.5044,16800.0
2013-03-12 14:35:00,120.2,120.2,120.19,120.2,8100.0,89.5118,89.5118,89.5044,89.5118,8100.0
2013-03-12 14:40:00,120.2,120.2,120.18,120.19,9500.0,89.5118,89.5118,89.4969,89.5044,9500.0
2013-03-12 14:45:00,120.18,120.2,120.18,120.19,24100.0,89.4969,89.5118,89.4969,89.5044,24100.0
2013-03-12 14:50:00,120.19,120.19,120.16,120.16,10800.0,89.5044,89.5044,89.482,89.482,10800.0
2013-03-12 14:55:00,120.16,120.17,120.15,120.15,18700.0,89.482,89.4895,89.4746,89.4746,18700.0
2013-03-12 15:00:00,120.16,120.19,120.15,120.18,19100.0,89.482,89.5044,89.4746,89.4969,19100.0
2013-03-12 15:05:00,120.18,120.21,120.18,120.2,18100.0,89.4969,89.5193,89.4969,89.5118,18100.0
2013-03-12 15:10:00,120.19,120.21,120.16,120.16,23400.0,89.5044,89.5193,89.482,89.482,23400.0
2013-03-12 15:15:00,120.17,120.18,120.14,120.16,16200.0,89.4895,89.4969,89.4671,89.482,16200.0
2013-03-12 15:20:00,120.16,120.16,120.14,120.14,8800.0,89.482,89.482,89.4671,89.4671,8800.0
2013-03-12 15:25:00,120.14,120.16,120.13,120.15,29100.0,89.4671,89.482,89.4597,89.4746,29100.0
2013-03-12 15:30:00,120.15,120.17,120.15,120.15,11000.0,89.4746,89.4895,89.4746,89.4746,11000.0
2013-03-12 15:35:00,120.16,120.16,120.15,120.15,7100.0,89.482,89.482,89.4746,89.4746,7100.0
2013-03-12 15:40:00,120.15,120.16,120.15,120.16,10900.0,89.4746,89.482,89.4746,89.482,10900.0
2013-03-12 15:45:00,120.17,120.18,120.16,120.17,10500.0,89.4895,89.4969,89.482,89.4895,10500.0
2013-03-12 15:50:00,120.18,120.19,120.16,120.18,18400.0,89.4969,89.5044,89.482,89.4969,18400.0
2013-03-12 15:55:00,120.17,120.17,120.16,120.16,56200.0,89.4895,89.4895,89.482,89.482,56200.0
2013-03-13 09:30:00,120.02,120.09,120.02,120.05,24200.0,89.3778,89.4299,89.3778,89.4001,24200.0
2013-03-13 09:35:00,120.05,120.07,120.03,120.05,9100.0,89.4001,89.415,89.3852,89.4001,9100.0
2013-03-13 09:40:00,120.09,120.12,120.09,120.09,6500.0,89.4299,89.4522,89.4299,89.4299,6500.0
2013-03-13 09:45:00,120.08,120.11,120.07,120.1,17300.0,89.4224,89.4448,89.415,89.4373,17300.0
2013-03-13 09:50:00,120.11,120.13,120.08,120.09,4200.0,89.4448,89.4597,89.4224,89.4299,4200.0
2013-03-13 09:55:00,120.08,120.09,120.06,120.08,6300.0,89.4224,89.4299,89.4075,89.4224,6300.0
2013-03-13 10:00:00,120.07,120.1,120.07,120.09,6600.0,89.415,89.4373,89.415,89.4299,6600.0
2013-03-13 10:05:00,120.1,120.11,120.09,120.1,5200.0,89.4373,89.4448,89.4299,89.4373,5200.0
2013-03-13 10:10:00,120.1,120.1,120.07,120.1,12700.0,89.4373,89.4373,89.415,89.4373,12700.0
2013-03-13 10:15:00,120.09,120.09,120.07,120.08,3700.0,89.4299,89.4299,89.415,89.4224,3700.0
2013-03-13 10:20:00,120.07,120.09,120.07,120.08,5300.0,89.415,89.4299,89.415,89.4224,5300.0
2013-03-13 10:25:00,120.08,120.09,120.07,120.09,9900.0,89.4224,89.4299,89.415,89.4299,9900.0
2013-03-13 10:30:00,120.08,120.08,120.07,120.08,1700.0,89.4224,89.4224,89.415,89.4224,1700.0
2013-03-13 10:35:00,120.07,120.08,120.04,120.06,2600.0,89.415,89.4224,89.3927,89.4075,2600.0
2013-03-13 10:40:00,120.04,120.04,120.01,120.02,7500.0,89.3927,89.3927,89.3703,89.3778,7500.0
2013-03-13 10:45:00,120.02,120.04,120.01,120.04,3800.0,89.3778,89.3927,89.3703,89.3927,3800.0
2013-03-13 10:50:00,120.06,120.07,120.04,120.05,5900.0,89.4075,89.415,89.3927,89.4001,5900.0
2013-03-13 10:55:00,120.06,120.07,120.04,120.06,7800.0,89.4075,89.415,89.3927,89.4075,7800.0
2013-03-13 11:00:00,120.06,120.1,120.06,120.08,8100.0,89.4075,89.4373,89.4075,89.4224,8100.0
2013-03-13 11:05:00,120.08,120.09,120.08,120.08,5400.0,89.4224,89.4299,89.4224,89.4224,5400.0
2013-03-13 11:10:00,120.08,120.08,120.04,120.05,5800.0,89.4224,89.4224,89.3927,89.4001,5800.0
2013-03-13 11:15:00,120.05,120.05,120.01,120.04,5300.0,89.4001,89.4001,89.3703,89.3927,5300.0
2013-03-13 11:20:00,120.05,120.08,120.04,120.05,4700.0,89.4001,89.4224,89.3927,89.4001,4700.0
2013-03-13 11:25:00,120.05,120.09,120.05,120.09,3000.0,89.4001,89.4299,89.4001,89.4299,3000.0
2013-03-13 11:30:00,120.09,120.09,120.05,120.08,3800.0,89.4299,89.4299,89.4001,89.4224,3800.0
2013-03-13 11:35:00,120.07,120.1,120.07,120.1,3100.0,89.415,89.4373,89.415,89.4373,3100.0
2013-03-13 11:40:00,120.09,120.1,120.08,120.1,14500.0,89.4299,89.4373,89.4224,89.4373,14500.0
2013-03-13 11:45:00,120.08,120.1,120.07,120.09,8700.0,89.4224,89.4373,89.415,89.4299,8700.0
2013-03-13 11:50:00,120.08,120.11,120.08,120.11,2400.0,89.4224,89.4448,89.4224,89.4448,2400.0
2013-03-13 11:55:00,120.1,120.11,120.07,120.07,4600.0,89.4373,89.4448,89.415,89.415,4600.0
2013-03-13 12:00:00,120.09,120.09,120.07,120.09,400.0,89.4299,89.4299,89.415,89.4299,400.0
2013-03-13 12:05:00,120.08,120.09,120.07,120.09,1800.0,89.4224,89.4299,89.415,89.4299,1800.0
2013-03-13 12:10:00,120.08,120.1,120.08,120.09,4300.0,89.4224,89.4373,89.4224,89.4299,4300.0
2013-03-13 12:15:00,120.07,120.08,120.05,120.08,228100.0,89.415,89.4224,89.4001,89.4224,228100.0
2013-03-13 12:20:00,120.08,120.09,120.06,120.06,3700.0,89.4224,89.4299,89.4075,89.4075,3700.0
2013-03-13 12:25:00,120.08,120.08,120.06,120.08,1800.0,89.4224,89.4224,89.4075,89.4224,1800.0
2013-03-13 12:30:00,120.05,120.06,120.03,120.06,21700.0,89.4001,89.4075,89.3852,89.4075,21700.0
2013-03-13 12:35:00,120.04,120.06,120.03,120.03,1700.0,89.3927,89.4075,89.3852,89.3852,1700.0
2013-03-13 12:40:00,120.02,120.03,120.01,120.03,4300.0,89.3778,89.3852,89.3703,89.3852,4300.0
2013-03-13 12:45:00,120.01,120.03,120.01,120.02,5500.0,89.3703,89.3852,89.3703,89.3778,5500.0
2013-03-13 12:50:00,120.01,120.03,120.0,120.0,18100.0,89.3703,89.3852,89.3629,89.3629,18100.0
2013-03-13 12:55:00,120.02,120.04,120.0,120.04,6600.0,89.3778,89.3927,89.3629,89.3927,6600.0
2013-03-13 13:00:00,120.04,120.18,120.04,120.18,39200.0,89.3927,89.4969,89.3927,89.4969,39200.0
2013-03-13 13:05:00,120.18,120.2,120.16,120.17,5400.0,89.4969,89.5118,89.482,89.4895,5400.0
2013-03-13 13:10:00,120.17,120.19,120.17,120.18,4200.0,89.4895,89.5044,89.4895,89.4969,4200.0
2013-03-13 13:15:00,120.18,120.22,120.18,120.22,2800.0,89.4969,89.5267,89.4969,89.5267,2800.0
2013-03-13 13:20:00,120.23,120.26,120.23,120.25,3800.0,89.5341,89.5565,89.5341,89.549,3800.0
2013-03-13 13:25:00,120.25,120.27,120.23,120.23,5100.0,89.549,89.5639,89.5341,89.5341,5100.0
2013-03-13 13:30:00,120.22,120.23,120.21,120.23,3600.0,89.5267,89.5341,89.5193,89.5341,3600.0
2013-03-13 13:35:00,120.21,120.23,120.21,120.23,1600.0,89.5193,89.5341,89.5193,89.5341,1600.0
2013-03-13 13:40:00,120.23,120.23,120.19,120.19,7000.0,89.5341,89.5341,89.5044,89.5044,7000.0
2013-03-13 13:45:00,120.19,120.2,120.17,120.18,8700.0,89.5044,89.5118,89.4895,89.4969,8700.0
2013-03-13 13:50:00,120.19,120.19,120.16,120.19,12500.0,89.5044,89.5044,89.482,89.5044,12500.0
2013-03-13 13:55:00,120.19,120.2,120.18,120.18,2000.0,89.5044,89.5118,89.4969,89.4969,2000.0
2013-03-13 14:00:00,120.2,120.2,120.18,120.19,3000.0,89.5118,89.5118,89.4969,89.5044,3000.0
2013-03-13 14:05:00,120.21,120.22,120.2,120.22,15600.0,89.5193,89.5267,89.5118,89.5267,15600.0
2013-03-13 14:10:00,120.21,120.23,120.21,120.22,4800.0,89.5193,89.5341,89.5193,89.5267,4800.0
2013-03-13 14:15:00,120.22,120.23,120.21,120.21,1900.0,89.5267,89.5341,89.5193,89.5193,1900.0
2013-03-13 14:20:00,120.21,120.23,120.21,120.22,11200.0,89.5193,89.5341,89.5193,89.5267,11200.0
2013-03-13 14:25:00,120.23,120.24,120.22,120.23,6400.0,89.5341,89.5416,89.5267,89.5341,6400.0
2013-03-13 14:30:00,120.23,120.24,120.22,120.23,12900.0,89.5341,89.5416,89.5267,89.5341,12900.0
2013-03-13 14:35:00,120.23,120.26,120.23,120.24,14900.0,89.5341,89.5565,89.5341,89.5416,14900.0
2013-03-13 14:40:00,120.24,120.25,120.23,120.23,4600.0,89.5416,89.549,89.5341,89.5341,4600.0
2013-03-13 14:45:00,120.23,120.25,120.22,120.25,16600.0,89.5341,89.549,89.5267,89.549,16600.0
2013-03-13 14:50:00,120.23,120.24,120.21,120.22,6800.0,89.5341,89.5416,89.5193,89.5267,6800.0
2013-03-13 14:55:00,120.21,120.25,120.21,120.24,16600.0,89.5193,89.549,89.5193,89.5416,16600.0
2013-03-13 15:00:00,120.23,120.23,120.21,120.21,8100.0,89.5341,89.5341,89.5193,89.5193,8100.0
2013-03-13 15:05:00,120.21,120.23,120.21,120.22,4100.0,89.5193,89.5341,89.5193,89.5267,4100.0
2013-03-13 15:10:00,120.22,120.23,120.21,120.23,10600.0,89.5267,89.5341,89.5193,89.5341,10600.0
2013-03-13 15:15:00,120.21,120.23,120.21,120.23,15600.0,89.5193,89.5341,89.5193,89.5341,15600.0
2013-03-13 15:20:00,120.23,120.24,120.21,120.22,14900.0,89.5341,89.5416,89.5193,89.5267,14900.0
2013-03-13 15:25:00,120.21,120.22,120.21,120.21,5200.0,89.5193,89.5267,89.5193,89.5193,5200.0
2013-03-13 15:30:00,120.21,120.22,120.2,120.2,9800.0,89.5193,89.5267,89.5118,89.5118,9800.0
2013-03-13 15:35:00,120.21,120.21,120.2,120.21,9600.0,89.5193,89.5193,89.5118,89.5193,9600.0
2013-03-13 15:40:00,120.2,120.21,120.2,120.2,4500.0,89.5118,89.5193,89.5118,89.5118,4500.0
2013-03-13 15:45:00,120.2,120.2,120.19,120.2,5600.0,89.5118,89.5118,89.5044,89.5118,5600.0
2013-03-13 15:50:00,120.2,120.21,120.19,120.2,8500.0,89.5118,89.5193,89.5044,89.5118,8500.0
2013-03-13 15:55:00,120.21,120.22,120.19,120.19,59500.0,89.5193,89.5267,89.5044,89.5044,59500.0
2013-03-14 09:30:00,120.07,120.15,120.06,120.11,12800.0,89.415,89.4746,89.4075,89.4448,12800.0
2013-03-14 09:35:00,120.1,120.1,120.05,120.09,11700.0,89.4373,89.4373,89.4001,89.4299,11700.0
2013-03-14 09:40:00,120.08,120.13,120.07,120.13,3700.0,89.4224,89.4597,89.415,89.4597,3700.0
2013-03-14 09:45:00,120.11,120.12,120.1,120.1,8300.0,89.4448,89.4522,89.4373,89.4373,8300.0
2013-03-14 09:50:00,120.11,120.12,120.1,120.1,13400.0,89.4448,89.4522,89.4373,89.4373,13400.0
2013-03-14 09:55:00,120.11,120.12,120.08,120.12,8200.0,89.4448,89.4522,89.4224,89.4522,8200.0
2013-03-14 10:00:00,120.11,120.13,120.1,120.12,3500.0,89.4448,89.4597,89.4373,89.4522,3500.0
2013-03-14 10:05:00,120.12,120.16,120.12,120.16,8100.0,89.4522,89.482,89.4522,89.482,8100.0
2013-03-14 10:10:00,120.17,120.18,120.15,120.16,8600.0,89.4895,89.4969,89.4746,89.482,8600.0
2013-03-14 10:15:00,120.14,120.15,120.13,120.14,3500.0,89.4671,89.4746,89.4597,89.4671,3500.0
2013-03-14 10:20:00,120.15,120.18,120.15,120.17,7400.0,89.4746,89.4969,89.4746,89.4895,7400.0
2013-03-14 10:25:00,120.16,120.18,120.14,120.17,1600.0,89.482,89.4969,89.4671,89.4895,1600.0
2013-03-14 10:30:00,120.15,120.18,120.14,120.17,9100.0,89.4746,89.4969,89.4671,89.4895,9100.0
2013-03-14 10:35:00,120.19,120.19,120.16,120.16,1700.0,89.5044,89.5044,89.482,89.482,1700.0
2013-03-14 10:40:00,120.16,120.18,120.14,120.15,5400.0,89.482,89.4969,89.4671,89.4746,5400.0
2013-03-14 10:45:00,120.18,120.18,120.16,120.18,3100.0,89.4969,89.4969,89.482,89.4969,3100.0
2013-03-14 10:50:00,120.17,120.19,120.17,120.18,5700.0,89.4895,89.5044,89.4895,89.4969,5700.0
2013-03-14 10:55:00,120.19,120.19,120.18,120.18,4400.0,89.5044,89.5044,89.4969,89.4969,4400.0
2013-03-14 11:00:00,120.17,120.17,120.13,120.15,3500.0,89.4895,89.4895,89.4597,89.4746,3500.0
2013-03-14 11:05:00,120.15,120.15,120.12,120.13,6100.0,89.4746,89.4746,89.4522,89.4597,6100.0
2013-03-14 11:10:00,120.15,120.16,120.13,120.16,8800.0,89.4746,89.482,89.4597,89.482,8800.0
2013-03-14 11:15:00,120.16,120.17,120.15,120.16,2900.0,89.482,89.4895,89.4746,89.482,2900.0
2013-03-14 11:20:00,120.17,120.18,120.16,120.18,2800.0,89.4895,89.4969,89.482,89.4969,2800.0
2013-03-14 11:25:00,120.18,120.19,120.18,120.19,23900.0,89.4969,89.5044,89.4969,89.5044,23900.0
2013-03-14 11:30:00,120.18,120.2,120.16,120.16,6800.0,89.4969,89.5118,89.482,89.482,6800.0
2013-03-14 11:35:00,120.16,120.17,120.14,120.15,5900.0,89.482,89.4895,89.4671,89.4746,5900.0
2013-03-14 11:40:00,120.16,120.17,120.14,120.16,2700.0,89.482,89.4895,89.4671,89.482,2700.0
2013-03-14 11:45:00,120.16,120.18,120.16,120.18,13000.0,89.482,89.4969,89.482,89.4969,13000.0
2013-03-14 11:50:00,120.18,120.18,120.15,120.16,3900.0,89.4969,89.4969,89.4746,89.482,3900.0
2013-03-14 11:55:00,120.16,120.2,120.16,120.19,3100.0,89.482,89.5118,89.482,89.5044,3100.0
2013-03-14 12:00:00,120.19,120.21,120.19,120.21,3400.0,89.5044,89.5193,89.5044,89.5193,3400.0
2013-03-14 12:05:00,120.22,120.23,120.22,120.23,13200.0,89.5267,89.5341,89.5267,89.5341,13200.0
2013-03-14 12:10:00,120.23,120.23,120.21,120.22,13700.0,89.5341,89.5341,89.5193,89.5267,13700.0
2013-03-14 12:15:00,120.23,120.24,120.22,120.23,17200.0,89.5341,89.5416,89.5267,89.5341,17200.0
2013-03-14 12:20:00,120.23,120.26,120.23,120.25,6700.0,89.5341,89.5565,89.5341,89.549,6700.0
2013-03-14 12:25:00,120.24,120.26,120.22,120.23,8400.0,89.5416,89.5565,89.5267,89.5341,8400.0
2013-03-14 12:30:00,120.23,120.25,120.22,120.23,5600.0,89.5341,89.549,89.5267,89.5341,5600.0
2013-03-14 12:35:00,120.23,120.23,120.2,120.2,4500.0,89.5341,89.5341,89.5118,89.5118,4500.0
2013-03-14 12:40:00,120.21,120.26,120.2,120.26,15800.0,89.5193,89.5565,89.5118,89.5565,15800.0
2013-03-14 12:45:00,120.26,120.3,120.25,120.3,4100.0,89.5565,89.5863,89.549,89.5863,4100.0
2013-03-14 12:50:00,120.3,120.32,120.28,120.31,19300.0,89.5863,89.6012,89.5714,89.5937,19300.0
2013-03-14 12:55:00,120.32,120.35,120.31,120.35,7900.0,89.6012,89.6235,89.5937,89.6235,7900.0
2013-03-14 13:00:00,120.36,120.36,120.2,120.23,26100.0,89.631,89.631,89.5118,89.5341,26100.0
2013-03-14 13:05:00,120.23,120.25,120.23,120.25,3700.0,89.5341,89.549,89.5341,89.549,3700.0
2013-03-14 13:10:00,120.27,120.37,120.25,120.36,10400.0,89.5639,89.6384,89.549,89.631,10400.0
2013-03-14 13:15:00,120.36,120.39,120.34,120.38,4200.0,89.631,89.6533,89.6161,89.6458,4200.0
2013-03-14 13:20:00,120.37,120.44,120.37,120.4,16200.0,89.6384,89.6905,89.6384,89.6607,16200.0
2013-03-14 13:25:00,120.4,120.44,120.39,120.44,9000.0,89.6607,89.6905,89.6533,89.6905,9000.0
2013-03-14 13:30:00,120.44,120.44,120.38,120.38,4500.0,89.6905,89.6905,89.6458,89.6458,4500.0
2013-03-14 13:35:00,120.39,120.43,120.39,120.43,6500.0,89.6533,89.6831,89.6533,89.6831,6500.0
2013-03-14 13:40:00,120.43,120.44,120.41,120.44,8500.0,89.6831,89.6905,89.6682,89.6905,8500.0
2013-03-14 13:45:00,120.42,120.43,120.41,120.42,5000.0,89.6756,89.6831,89.6682,89.6756,5000.0
2013-03-14 13:50:00,120.41,120.49,120.38,120.48,6100.0,89.6682,89.7278,89.6458,89.7203,6100.0
2013-03-14 13:55:00,120.48,120.49,120.46,120.49,7700.0,89.7203,89.7278,89.7054,89.7278,7700.0
2013-03-14 14:00:00,120.49,120.51,120.48,120.49,19900.0,89.7278,89.7427,89.7203,89.7278,19900.0
2013-03-14 14:05:00,120.48,120.49,120.45,120.47,10000.0,89.7203,89.7278,89.698,89.7129,10000.0
2013-03-14 14:10:00,120.44,120.47,120.44,120.46,8900.0,89.6905,89.7129,89.6905,89.7054,8900.0
2013-03-14 14:15:00,120.47,120.51,120.47,120.5,8100.0,89.7129,89.7427,89.7129,89.7352,8100.0
2013-03-14 14:20:00,120.51,120.51,120.46,120.46,16200.0,89.7427,89.7427,89.7054,89.7054,16200.0
2013-03-14 14:25:00,120.48,120.48,120.45,120.47,10600.0,89.7203,89.7203,89.698,89.7129,10600.0
2013-03-14 14:30:00,120.45,120.46,120.44,120.44,3100.0,89.698,89.7054,89.6905,89.6905,3100.0
2013-03-14 14:35:00,120.44,120.44,120.42,120.44,20900.0,89.6905,89.6905,89.6756,89.6905,20900.0
2013-03-14 14:40:00,120.45,120.46,120.44,120.46,4400.0,89.698,89.7054,89.6905,89.7054,4400.0
2013-03-14 14:45:00,120.45,120.47,120.43,120.46,4400.0,89.698,89.7129,89.6831,89.7054,4400.0
2013-03-14 14:50:00,120.46,120.46,120.43,120.46,18400.0,89.7054,89.7054,89.6831,89.7054,18400.0
2013-03-14 14:55:00,120.46,120.46,120.33,120.33,29300.0,89.7054,89.7054,89.6086,89.6086,29300.0
2013-03-14 15:00:00,120.33,120.38,120.32,120.33,26200.0,89.6086,89.6458,89.6012,89.6086,26200.0
2013-03-14 15:05:00,120.34,120.35,120.31,120.34,5900.0,89.6161,89.6235,89.5937,89.6161,5900.0
2013-03-14 15:10:00,120.33,120.34,120.31,120.33,14800.0,89.6086,89.6161,89.5937,89.6086,14800.0
2013-03-14 15:15:00,120.32,120.34,120.31,120.34,10000.0,89.6012,89.6161,89.5937,89.6161,10000.0
2013-03-14 15:20:00,120.34,120.35,120.32,120.33,51000.0,89.6161,89.6235,89.6012,89.6086,51000.0
2013-03-14 15:25:00,120.33,120.34,120.32,120.32,13100.0,89.6086,89.6161,89.6012,89.6012,13100.0
2013-03-14 15:30:00,120.32,120.34,120.29,120.34,23700.0,89.6012,89.6161,89.5788,89.6161,23700.0
2013-03-14 15:35:00,120.34,120.35,120.33,120.33,10200.0,89.6161,89.6235,89.6086,89.6086,10200.0
2013-03-14 15:40:00,120.33,120.34,120.32,120.32,7900.0,89.6086,89.6161,89.6012,89.6012,7900.0
2013-03-14 15:45:00,120.33,120.35,120.31,120.35,30500.0,89.6086,89.6235,89.5937,89.6235,30500.0
2013-03-14 15:50:00,120.34,120.35,120.34,120.35,17000.0,89.6161,89.6235,89.6161,89.6235,17000.0
2013-03-14 15:55:00,120.34,120.4,120.34,120.38,36900.0,89.6161,89.6607,89.6161,89.6458,36900.0
2013-03-15 09:30:00,120.39,120.46,120.39,120.46,28200.0,89.6533,89.7054,89.6533,89.7054,28200.0
2013-03-15 09:35:00,120.48,120.5,120.47,120.48,3100.0,89.7203,89.7352,89.7129,89.7203,3100.0
2013-03-15 09:40:00,120.5,120.5,120.47,120.47,3500.0,89.7352,89.7352,89.7129,89.7129,3500.0
2013-03-15 09:45:00,120.48,120.49,120.45,120.45,2900.0,89.7203,89.7278,89.698,89.698,2900.0
2013-03-15 09:50:00,120.43,120.45,120.38,120.42,3100.0,89.6831,89.698,89.6458,89.6756,3100.0
2013-03-15 09:55:00,120.41,120.51,120.41,120.47,17200.0,89.6682,89.7427,89.6682,89.7129,17200.0
2013-03-15 10:00:00,120.46,120.5,120.46,120.47,28300.0,89.7054,89.7352,89.7054,89.7129,28300.0
2013-03-15 10:05:00,120.45,120.49,120.43,120.49,8900.0,89.698,89.7278,89.6831,89.7278,8900.0
2013-03-15 10:10:00,120.47,120.5,120.47,120.5,3000.0,89.7129,89.7352,89.7129,89.7352,3000.0
2013-03-15 10:15:00,120.5,120.52,120.5,120.5,8600.0,89.7352,89.7501,89.7352,89.7352,8600.0
2013-03-15 10:20:00,120.52,120.52,120.49,120.5,9700.0,89.7501,89.7501,89.7278,89.7352,9700.0
2013-03-15 10:25:00,120.52,120.52,120.5,120.52,3400.0,89.7501,89.7501,89.7352,89.7501,3400.0
2013-03-15 10:30:00,120.52,120.53,120.49,120.53,5100.0,89.7501,89.7576,89.7278,89.7576,5100.0
2013-03-15 10:35:00,120.52,120.53,120.5,120.52,3000.0,89.7501,89.7576,89.7352,89.7501,3000.0
2013-03-15 10:40:00,120.52,120.53,120.49,120.51,3200.0,89.7501,89.7576,89.7278,89.7427,3200.0
2013-03-15 10:45:00,120.51,120.54,120.49,120.49,8100.0,89.7427,89.765,89.7278,89.7278,8100.0
2013-03-15 10:50:00,120.5,120.5,120.47,120.47,6000.0,89.7352,89.7352,89.7129,89.7129,6000.0
2013-03-15 10:55:00,120.47,120.5,120.46,120.46,16600.0,89.7129,89.7352,89.7054,89.7054,16600.0
2013-03-15 11:00:00,120.47,120.5,120.46,120.48,4500.0,89.7129,89.7352,89.7054,89.7203,4500.0
2013-03-15 11:05:00,120.47,120.54,120.45,120.54,5600.0,89.7129,89.765,89.698,89.765,5600.0
2013-03-15 11:10:00,120.54,120.54,120.5,120.51,7700.0,89.765,89.765,89.7352,89.7427,7700.0
2013-03-15 11:15:00,120.52,120.53,120.49,120.5,17100.0,89.7501,89.7576,89.7278,89.7352,17100.0
2013-03-15 11:20:00,120.48,120.48,120.46,120.47,9800.0,89.7203,89.7203,89.7054,89.7129,9800.0
2013-03-15 11:25:00,120.45,120.46,120.42,120.42,9000.0,89.698,89.7054,89.6756,89.6756,9000.0
2013-03-15 11:30:00,120.44,120.46,120.43,120.46,5500.0,89.6905,89.7054,89.6831,89.7054,5500.0
2013-03-15 11:35:00,120.43,120.47,120.43,120.46,6700.0,89.6831,89.7129,89.6831,89.7054,6700.0
2013-03-15 11:40:00,120.47,120.48,120.46,120.47,2700.0,89.7129,89.7203,89.7054,89.7129,2700.0
2013-03-15 11:45:00,120.48,120.5,120.45,120.5,7000.0,89.7203,89.7352,89.698,89.7352,7000.0
2013-03-15 11:50:00,120.49,120.5,120.47,120.5,3700.0,89.7278,89.7352,89.7129,89.7352,3700.0
2013-03-15 11:55:00,120.48,120.5,120.48,120.48,4400.0,89.7203,89.7352,89.7203,89.7203,4400.0
2013-03-15 12:00:00,120.48,120.51,120.48,120.5,2800.0,89.7203,89.7427,89.7203,89.7352,2800.0
2013-03-15 12:05:00,120.5,120.5,120.49,120.49,600.0,89.7352,89.7352,89.7278,89.7278,600.0
2013-03-15 12:10:00,120.48,120.49,120.48,120.48,3300.0,89.7203,89.7278,89.7203,89.7203,3300.0
2013-03-15 12:15:00,120.48,120.49,120.44,120.44,5800.0,89.7203,89.7278,89.6905,89.6905,5800.0
2013-03-15 12:20:00,120.44,120.45,120.44,120.45,1300.0,89.6905,89.698,89.6905,89.698,1300.0
2013-03-15 12:25:00,120.47,120.48,120.45,120.45,36700.0,89.7129,89.7203,89.698,89.698,36700.0
2013-03-15 12:30:00,120.46,120.46,120.42,120.42,10900.0,89.7054,89.7054,89.6756,89.6756,10900.0
2013-03-15 12:35:00,120.43,120.43,120.4,120.43,8100.0,89.6831,89.6831,89.6607,89.6831,8100.0
2013-03-15 12:40:00,120.41,120.43,120.41,120.41,3700.0,89.6682,89.6831,89.6682,89.6682,3700.0
2013-03-15 12:45:00,120.41,120.43,120.4,120.42,2000.0,89.6682,89.6831,89.6607,89.6756,2000.0
2013-03-15 12:50:00,120.41,120.43,120.41,120.43,5200.0,89.6682,89.6831,89.6682,89.6831,5200.0
2013-03-15 12:55:00,120.44,120.46,120.43,120.46,1000.0,89.6905,89.7054,89.6831,89.7054,1000.0
2013-03-15 13:00:00,120.44,120.46,120.43,120.43,2600.0,89.6905,89.7054,89.6831,89.6831,2600.0
2013-03-15 13:05:00,120.44,120.47,120.44,120.47,6700.0,89.6905,89.7129,89.6905,89.7129,6700.0
2013-03-15 13:10:00,120.46,120.48,120.45,120.47,3300.0,89.7054,89.7203,89.698,89.7129,3300.0
2013-03-15 13:15:00,120.47,120.48,120.46,120.48,21000.0,89.7129,89.7203,89.7054,89.7203,21000.0
2013-03-15 13:20:00,120.49,120.5,120.47,120.48,5300.0,89.7278,89.7352,89.7129,89.7203,5300.0
2013-03-15 13:25:00,120.5,120.5,120.48,120.49,5200.0,89.7352,89.7352,89.7203,89.7278,5200.0
2013-03-15 13:30:00,120.49,120.49,120.48,120.48,4500.0,89.7278,89.7278,89.7203,89.7203,4500.0
2013-03-15 13:35:00,120.48,120.5,120.48,120.48,57600.0,89.7203,89.7352,89.7203,89.7203,57600.0
2013-03-15 13:40:00,120.49,120.5,120.47,120.47,3300.0,89.7278,89.7352,89.7129,89.7129,3300.0
2013-03-15 13:45:00,120.45,120.48,120.45,120.48,1800.0,89.698,89.7203,89.698,89.7203,1800.0
2013-03-15 13:50:00,120.46,120.5,120.46,120.49,6800.0,89.7054,89.7352,89.7054,89.7278,6800.0
2013-03-15 13:55:00,120.5,120.5,120.49,120.49,3800.0,89.7352,89.7352,89.7278,89.7278,3800.0
2013-03-15 14:00:00,120.49,120.49,120.48,120.48,9700.0,89.7278,89.7278,89.7203,89.7203,9700.0
2013-03-15 14:05:00,120.49,120.51,120.48,120.51,8600.0,89.7278,89.7427,89.7203,89.7427,8600.0
2013-03-15 14:10:00,120.52,120.52,120.5,120.5,6500.0,89.7501,89.7501,89.7352,89.7352,6500.0
2013-03-15 14:15:00,120.51,120.51,120.5,120.51,6400.0,89.7427,89.7427,89.7352,89.7427,6400.0
2013-03-15 14:20:00,120.52,120.53,120.51,120.51,7600.0,89.7501,89.7576,89.7427,89.7427,7600.0
2013-03-15 14:25:00,120.53,120.54,120.51,120.53,2100.0,89.7576,89.765,89.7427,89.7576,2100.0
2013-03-15 14:30:00,120.54,120.54,120.52,120.53,10200.0,89.765,89.765,89.7501,89.7576,10200.0
2013-03-15 14:35:00,120.54,120.57,120.53,120.53,5800.0,89.765,89.7873,89.7576,89.7576,5800.0
2013-03-15 14:40:00,120.53,120.56,120.52,120.54,6700.0,89.7576,89.7799,89.7501,89.765,6700.0
2013-03-15 14:45:00,120.54,120.56,120.53,120.55,3100.0,89.765,89.7799,89.7576,89.7724,3100.0
2013-03-15 14:50:00,120.54,120.56,120.53,120.53,6400.0,89.765,89.7799,89.7576,89.7576,6400.0
2013-03-15 14:55:00,120.53,120.53,120.5,120.5,13600.0,89.7576,89.7576,89.7352,89.7352,13600.0
2013-03-15 15:00:00,120.5,120.51,120.49,120.5,12800.0,89.7352,89.7427,89.7278,89.7352,12800.0
2013-03-15 15:05:00,120.48,120.53,120.48,120.52,10800.0,89.7203,89.7576,89.7203,89.7501,10800.0
2013-03-15 15:10:00,120.53,120.53,120.52,120.52,10000.0,89.7576,89.7576,89.7501,89.7501,10000.0
2013-03-15 15:15:00,120.52,120.56,120.52,120.56,13400.0,89.7501,89.7799,89.7501,89.7799,13400.0
2013-03-15 15:20:00,120.56,120.56,120.54,120.55,6900.0,89.7799,89.7799,89.765,89.7724,6900.0
2013-03-15 15:25:00,120.56,120.56,120.52,120.53,12900.0,89.7799,89.7799,89.7501,89.7576,12900.0
2013-03-15 15:30:00,120.52,120.53,120.5,120.5,4200.0,89.7501,89.7576,89.7352,89.7352,4200.0
2013-03-15 15:35:00,120.5,120.53,120.5,120.52,8400.0,89.7352,89.7576,89.7352,89.7501,8400.0
2013-03-15 15:40:00,120.52,120.53,120.52,120.52,9000.0,89.7501,89.7576,89.7501,89.7501,9000.0
2013-03-15 15:45:00,120.52,120.54,120.52,120.54,6900.0,89.7501,89.765,89.7501,89.765,6900.0
2013-03-15 15:50:00,120.54,120.55,120.53,120.54,3200.0,89.765,89.7724,89.7576,89.765,3200.0
2013-03-15 15:55:00,120.54,120.61,120.54,120.61,38700.0,89.765,89.8171,89.765,89.8171,38700.0
2013-03-18 09:30:00,120.85,120.91,120.84,120.91,50100.0,89.9959,90.0405,89.9884,90.0405,50100.0
2013-03-18 09:35:00,120.91,120.91,120.85,120.87,10600.0,90.0405,90.0405,89.9959,90.0107,10600.0
2013-03-18 09:40:00,120.87,120.9,120.86,120.88,3100.0,90.0107,90.0331,90.0033,90.0182,3100.0
2013-03-18 09:45:00,120.87,120.87,120.84,120.84,8100.0,90.0107,90.0107,89.9884,89.9884,8100.0
2013-03-18 09:50:00,120.86,120.86,120.84,120.84,3500.0,90.0033,90.0033,89.9884,89.9884,3500.0
2013-03-18 09:55:00,120.84,120.84,120.79,120.83,18400.0,89.9884,89.9884,89.9512,89.981,18400.0
2013-03-18 10:00:00,120.82,120.83,120.77,120.81,22000.0,89.9735,89.981,89.9363,89.9661,22000.0
2013-03-18 10:05:00,120.81,120.85,120.8,120.85,3900.0,89.9661,89.9959,89.9586,89.9959,3900.0
2013-03-18 10:10:00,120.84,120.84,120.83,120.84,6300.0,89.9884,89.9884,89.981,89.9884,6300.0
2013-03-18 10:15:00,120.82,120.83,120.81,120.82,4800.0,89.9735,89.981,89.9661,89.9735,4800.0
2013-03-18 10:20:00,120.81,120.86,120.81,120.83,12100.0,89.9661,90.0033,89.9661,89.981,12100.0
2013-03-18 10:25:00,120.83,120.86,120.82,120.84,6900.0,89.981,90.0033,89.9735,89.9884,6900.0
2013-03-18 10:30:00,120.84,120.84,120.82,120.83,8600.0,89.9884,89.9884,89.9735,89.981,8600.0
2013-03-18 10:35:00,120.84,120.86,120.82,120.85,4000.0,89.9884,90.0033,89.9735,89.9959,4000.0
2013-03-18 10:40:00,120.86,120.87,120.85,120.87,8400.0,90.0033,90.0107,89.9959,90.0107,8400.0
2013-03-18 10:45:00,120.87,120.9,120.86,120.9,28100.0,90.0107,90.0331,90.0033,90.0331,28100.0
2013-03-18 10:50:00,120.9,120.91,120.89,120.9,22100.0,90.0331,90.0405,90.0256,90.0331,22100.0
2013-03-18 10:55:00,120.9,120.92,120.87,120.91,13400.0,90.0331,90.048,90.0107,90.0405,13400.0
2013-03-18 11:00:00,120.92,120.96,120.92,120.94,8400.0,90.048,90.0778,90.048,90.0629,8400.0
2013-03-18 11:05:00,120.94,120.95,120.92,120.93,12300.0,90.0629,90.0703,90.048,90.0554,12300.0
2013-03-18 11:10:00,120.93,120.93,120.89,120.91,7800.0,90.0554,90.0554,90.0256,90.0405,7800.0
2013-03-18 11:15:00,120.91,120.92,120.91,120.92,1500.0,90.0405,90.048,90.0405,90.048,1500.0
2013-03-18 11:20:00,120.93,120.93,120.9,120.9,11200.0,90.0554,90.0554,90.0331,90.0331,11200.0
2013-03-18 11:25:00,120.9,120.91,120.89,120.9,1400.0,90.0331,90.0405,90.0256,90.0331,1400.0
2013-03-18 11:30:00,120.91,120.93,120.91,120.92,1500.0,90.0405,90.0554,90.0405,90.048,1500.0
2013-03-18 11:35:00,120.92,120.92,120.88,120.89,11700.0,90.048,90.048,90.0182,90.0256,11700.0
2013-03-18 11:40:00,120.88,120.9,120.88,120.88,1500.0,90.0182,90.0331,90.0182,90.0182,1500.0
2013-03-18 11:45:00,120.87,120.92,120.87,120.89,9000.0,90.0107,90.048,90.0107,90.0256,9000.0
2013-03-18 11:50:00,120.89,120.9,120.85,120.86,4000.0,90.0256,90.0331,89.9959,90.0033,4000.0
2013-03-18 11:55:00,120.87,120.87,120.86,120.86,1700.0,90.0107,90.0107,90.0033,90.0033,1700.0
2013-03-18 12:00:00,120.87,120.88,120.85,120.85,44600.0,90.0107,90.0182,89.9959,89.9959,44600.0
2013-03-18 12:05:00,120.85,120.86,120.81,120.81,3800.0,89.9959,90.0033,89.9661,89.9661,3800.0
2013-03-18 12:10:00,120.8,120.83,120.78,120.82,6500.0,89.9586,89.981,89.9437,89.9735,6500.0
2013-03-18 12:15:00,120.82,120.82,120.77,120.79,7100.0,89.9735,89.9735,89.9363,89.9512,7100.0
2013-03-18 12:20:00,120.8,120.83,120.8,120.81,5400.0,89.9586,89.981,89.9586,89.9661,5400.0
2013-03-18 12:25:00,120.82,120.82,120.79,120.82,13400.0,89.9735,89.9735,89.9512,89.9735,13400.0
2013-03-18 12:30:00,120.82,120.83,120.79,120.79,2300.0,89.9735,89.981,89.9512,89.9512,2300.0
2013-03-18 12:35:00,120.79,120.8,120.78,120.79,3600.0,89.9512,89.9586,89.9437,89.9512,3600.0
2013-03-18 12:40:00,120.79,120.82,120.79,120.81,2700.0,89.9512,89.9735,89.9512,89.9661,2700.0
2013-03-18 12:45:00,120.83,120.89,120.82,120.87,11500.0,89.981,90.0256,89.9735,90.0107,11500.0
2013-03-18 12:50:00,120.87,120.89,120.86,120.87,6900.0,90.0107,90.0256,90.0033,90.0107,6900.0
2013-03-18 12:55:00,120.85,120.88,120.85,120.88,8200.0,89.9959,90.0182,89.9959,90.0182,8200.0
2013-03-18 13:00:00,120.88,120.89,120.85,120.87,8300.0,90.0182,90.0256,89.9959,90.0107,8300.0
2013-03-18 13:05:00,120.86,120.87,120.8,120.83,7900.0,90.0033,90.0107,89.9586,89.981,7900.0
2013-03-18 13:10:00,120.83,120.86,120.81,120.86,10000.0,89.981,90.0033,89.9661,90.0033,10000.0
2013-03-18 13:15:00,120.86,120.88,120.85,120.87,9200.0,90.0033,90.0182,89.9959,90.0107,9200.0
2013-03-18 13:20:00,120.86,120.88,120.84,120.87,19000.0,90.0033,90.0182,89.9884,90.0107,19000.0
2013-03-18 13:25:00,120.87,120.9,120.85,120.88,11300.0,90.0107,90.0331,89.9959,90.0182,11300.0
2013-03-18 13:30:00,120.88,120.9,120.88,120.89,3500.0,90.0182,90.0331,90.0182,90.0256,3500.0
2013-03-18 13:35:00,120.88,120.89,120.85,120.86,70500.0,90.0182,90.0256,89.9959,90.0033,70500.0
2013-03-18 13:40:00,120.86,120.88,120.85,120.85,4700.0,90.0033,90.0182,89.9959,89.9959,4700.0
2013-03-18 13:45:00,120.85,120.85,120.82,120.82,5200.0,89.9959,89.9959,89.9735,89.9735,5200.0
2013-03-18 13:50:00,120.82,120.84,120.82,120.84,1200.0,89.9735,89.9884,89.9735,89.9884,1200.0
2013-03-18 13:55:00,120.82,120.85,120.82,120.85,2200.0,89.9735,89.9959,89.9735,89.9959,2200.0
2013-03-18 14:00:00,120.83,120.84,120.82,120.82,2200.0,89.981,89.9884,89.9735,89.9735,2200.0
2013-03-18 14:05:00,120.82,120.82,120.8,120.81,7600.0,89.9735,89.9735,89.9586,89.9661,7600.0
2013-03-18 14:10:00,120.81,120.82,120.78,120.79,4900.0,89.9661,89.9735,89.9437,89.9512,4900.0
2013-03-18 14:15:00,120.79,120.8,120.79,120.8,5500.0,89.9512,89.9586,89.9512,89.9586,5500.0
2013-03-18 14:20:00,120.81,120.82,120.78,120.78,2800.0,89.9661,89.9735,89.9437,89.9437,2800.0
2013-03-18 14:25:00,120.79,120.85,120.79,120.85,2600.0,89.9512,89.9959,89.9512,89.9959,2600.0
2013-03-18 14:30:00,120.84,120.85,120.81,120.85,3300.0,89.9884,89.9959,89.9661,89.9959,3300.0
2013-03-18 14:35:00,120.83,120.85,120.81,120.84,10800.0,89.981,89.9959,89.9661,89.9884,10800.0
2013-03-18 14:40:00,120.83,120.85,120.82,120.83,2300.0,89.981,89.9959,89.9735,89.981,2300.0
2013-03-18 14:45:00,120.81,120.84,120.81,120.82,3600.0,89.9661,89.9884,89.9661,89.9735,3600.0
2013-03-18 14:50:00,120.82,120.83,120.82,120.83,5400.0,89.9735,89.981,89.9735,89.981,5400.0
2013-03-18 14:55:00,120.83,120.84,120.81,120.84,5800.0,89.981,89.9884,89.9661,89.9884,5800.0
2013-03-18 15:00:00,120.83,120.84,120.82,120.84,4600.0,89.981,89.9884,89.9735,89.9884,4600.0
2013-03-18 15:05:00,120.84,120.87,120.82,120.85,9900.0,89.9884,90.0107,89.9735,89.9959,9900.0
2013-03-18 15:10:00,120.84,120.84,120.81,120.81,5900.0,89.9884,89.9884,89.9661,89.9661,5900.0
2013-03-18 15:15:00,120.8,120.95,120.8,120.89,10900.0,89.9586,90.0703,89.9586,90.0256,10900.0
2013-03-18 15:20:00,120.88,120.89,120.85,120.88,8200.0,90.0182,90.0256,89.9959,90.0182,8200.0
2013-03-18 15:25:00,120.86,120.91,120.86,120.9,8900.0,90.0033,90.0405,90.0033,90.0331,8900.0
2013-03-18 15:30:00,120.9,120.9,120.83,120.87,11700.0,90.0331,90.0331,89.981,90.0107,11700.0
2013-03-18 15:35:00,120.88,120.9,120.87,120.89,20400.0,90.0182,90.0331,90.0107,90.0256,20400.0
2013-03-18 15:40:00,120.9,120.9,120.84,120.84,8100.0,90.0331,90.0331,89.9884,89.9884,8100.0
2013-03-18 15:45:00,120.84,120.88,120.82,120.86,14300.0,89.9884,90.0182,89.9735,90.0033,14300.0
2013-03-18 15:50:00,120.86,120.87,120.84,120.85,6000.0,90.0033,90.0107,89.9884,89.9959,6000.0
2013-03-18 15:55:00,120.84,120.84,120.81,120.82,35200.0,89.9884,89.9884,89.9661,89.9735,35200.0
2013-03-19 09:30:00,120.95,121.0,120.92,121.0,17400.0,90.0703,90.1076,90.048,90.1076,17400.0
2013-03-19 09:35:00,121.0,121.0,120.98,120.98,4200.0,90.1076,90.1076,90.0927,90.0927,4200.0
2013-03-19 09:40:00,121.0,121.02,121.0,121.0,3800.0,90.1076,90.1224,90.1076,90.1076,3800.0
2013-03-19 09:45:00,120.99,121.01,120.98,121.0,2800.0,90.1001,90.115,90.0927,90.1076,2800.0
2013-03-19 09:50:00,121.0,121.0,120.98,120.98,3000.0,90.1076,90.1076,90.0927,90.0927,3000.0
2013-03-19 09:55:00,120.98,121.0,120.96,120.98,3400.0,90.0927,90.1076,90.0778,90.0927,3400.0
2013-03-19 10:00:00,120.97,120.99,120.93,120.94,2400.0,90.0852,90.1001,90.0554,90.0629,2400.0
2013-03-19 10:05:00,120.94,120.96,120.94,120.96,2900.0,90.0629,90.0778,90.0629,90.0778,2900.0
2013-03-19 10:10:00,120.96,120.96,120.93,120.94,3800.0,90.0778,90.0778,90.0554,90.0629,3800.0
2013-03-19 10:15:00,120.95,120.96,120.94,120.94,3100.0,90.0703,90.0778,90.0629,90.0629,3100.0
2013-03-19 10:20:00,120.95,120.99,120.95,120.97,11600.0,90.0703,90.1001,90.0703,90.0852,11600.0
2013-03-19 10:25:00,120.97,121.06,120.97,121.04,13900.0,90.0852,90.1522,90.0852,90.1373,13900.0
2013-03-19 10:30:00,121.04,121.1,121.02,121.1,7200.0,90.1373,90.182,90.1224,90.182,7200.0
2013-03-19 10:35:00,121.12,121.12,121.04,121.08,5300.0,90.1969,90.1969,90.1373,90.1671,5300.0
2013-03-19 10:40:00,121.08,121.08,121.01,121.01,5100.0,90.1671,90.1671,90.115,90.115,5100.0
2013-03-19 10:45:00,121.02,121.11,121.02,121.11,6800.0,90.1224,90.1895,90.1224,90.1895,6800.0
2013-03-19 10:50:00,121.11,121.11,121.02,121.06,4700.0,90.1895,90.1895,90.1224,90.1522,4700.0
2013-03-19 10:55:00,121.06,121.08,121.04,121.06,4900.0,90.1522,90.1671,90.1373,90.1522,4900.0
2013-03-19 11:00:00,121.06,121.1,121.06,121.1,4300.0,90.1522,90.182,90.1522,90.182,4300.0
2013-03-19 11:05:00,121.09,121.09,121.04,121.06,4700.0,90.1746,90.1746,90.1373,90.1522,4700.0
2013-03-19 11:10:00,121.06,121.06,121.01,121.02,6200.0,90.1522,90.1522,90.115,90.1224,6200.0
2013-03-19 11:15:00,121.03,121.04,121.0,121.0,4000.0,90.1299,90.1373,90.1076,90.1076,4000.0
2013-03-19 11:20:00,121.01,121.03,121.0,121.02,5100.0,90.115,90.1299,90.1076,90.1224,5100.0
2013-03-19 11:25:00,121.01,121.03,120.99,121.01,7800.0,90.115,90.1299,90.1001,90.115,7800.0
2013-03-19 11:30:00,121.03,121.04,121.01,121.03,8600.0,90.1299,90.1373,90.115,90.1299,8600.0
2013-03-19 11:35:00,121.02,121.04,121.02,121.04,3200.0,90.1224,90.1373,90.1224,90.1373,3200.0
2013-03-19 11:40:00,121.04,121.05,121.02,121.05,21300.0,90.1373,90.1448,90.1224,90.1448,21300.0
2013-03-19 11:45:00,121.04,121.12,121.04,121.11,8400.0,90.1373,90.1969,90.1373,90.1895,8400.0
2013-03-19 11:50:00,121.11,121.13,121.07,121.11,6000.0,90.1895,90.2044,90.1597,90.1895,6000.0
2013-03-19 11:55:00,121.09,121.13,121.08,121.11,40800.0,90.1746,90.2044,90.1671,90.1895,40800.0
2013-03-19 12:00:00,121.12,121.12,121.01,121.02,6600.0,90.1969,90.1969,90.115,90.1224,6600.0
2013-03-19 12:05:00,121.04,121.06,121.01,121.06,8600.0,90.1373,90.1522,90.115,90.1522,8600.0
2013-03-19 12:10:00,121.04,121.06,121.01,121.02,4000.0,90.1373,90.1522,90.115,90.1224,4000.0
2013-03-19 12:15:00,121.03,121.06,121.03,121.03,4000.0,90.1299,90.1522,90.1299,90.1299,4000.0
2013-03-19 12:20:00,121.05,121.05,121.0,121.01,3700.0,90.1448,90.1448,90.1076,90.115,3700.0
2013-03-19 12:25:00,121.01,121.01,120.95,120.95,8300.0,90.115,90.115,90.0703,90.0703,8300.0
2013-03-19 12:30:00,120.95,121.03,120.95,121.0,3100.0,90.0703,90.1299,90.0703,90.1076,3100.0
2013-03-19 12:35:00,120.99,121.01,120.98,120.99,8000.0,90.1001,90.115,90.0927,90.1001,8000.0
2013-03-19 12:40:00,121.0,121.01,120.96,121.01,2100.0,90.1076,90.115,90.0778,90.115,2100.0
2013-03-19 12:45:00,120.99,121.0,120.97,120.99,4200.0,90.1001,90.1076,90.0852,90.1001,4200.0
2013-03-19 12:50:00,121.0,121.01,120.98,121.0,4300.0,90.1076,90.115,90.0927,90.1076,4300.0
2013-03-19 12:55:00,120.98,121.01,120.98,120.99,3500.0,90.0927,90.115,90.0927,90.1001,3500.0
2013-03-19 13:00:00,121.01,121.03,120.99,121.02,4400.0,90.115,90.1299,90.1001,90.1224,4400.0
2013-03-19 13:05:00,121.01,121.01,120.97,121.01,12200.0,90.115,90.115,90.0852,90.115,12200.0
2013-03-19 13:10:00,121.0,121.07,120.99,121.06,7400.0,90.1076,90.1597,90.1001,90.1522,7400.0
2013-03-19 13:15:00,121.05,121.09,121.05,121.09,3800.0,90.1448,90.1746,90.1448,90.1746,3800.0
2013-03-19 13:20:00,121.09,121.11,121.03,121.03,24900.0,90.1746,90.1895,90.1299,90.1299,24900.0
2013-03-19 13:25:00,121.02,121.04,121.0,121.01,3000.0,90.1224,90.1373,90.1076,90.115,3000.0
2013-03-19 13:30:00,121.01,121.05,121.0,121.0,10600.0,90.115,90.1448,90.1076,90.1076,10600.0
2013-03-19 13:35:00,121.0,121.02,120.98,121.02,7900.0,90.1076,90.1224,90.0927,90.1224,7900.0
2013-03-19 13:40:00,121.01,121.02,121.0,121.02,6800.0,90.115,90.1224,90.1076,90.1224,6800.0
2013-03-19 13:45:00,121.0,121.01,120.99,120.99,7500.0,90.1076,90.115,90.1001,90.1001,7500.0
2013-03-19 13:50:00,121.01,121.03,120.99,121.02,20700.0,90.115,90.1299,90.1001,90.1224,20700.0
2013-03-19 13:55:00,121.02,121.02,120.99,120.99,4200.0,90.1224,90.1224,90.1001,90.1001,4200.0
2013-03-19 14:00:00,120.98,121.0,120.96,120.97,9600.0,90.0927,90.1076,90.0778,90.0852,9600.0
2013-03-19 14:05:00,120.98,120.98,120.93,120.95,8600.0,90.0927,90.0927,90.0554,90.0703,8600.0
2013-03-19 14:10:00,120.94,120.99,120.94,120.96,5500.0,90.0629,90.1001,90.0629,90.0778,5500.0
2013-03-19 14:15:00,120.96,121.01,120.94,121.01,7100.0,90.0778,90.115,90.0629,90.115,7100.0
2013-03-19 14:20:00,121.01,121.04,120.94,120.94,8200.0,90.115,90.1373,90.0629,90.0629,8200.0
2013-03-19 14:25:00,120.95,121.0,120.94,120.98,3700.0,90.0703,90.1076,90.0629,90.0927,3700.0
2013-03-19 14:30:00,120.98,120.99,120.94,120.96,6900.0,90.0927,90.1001,90.0629,90.0778,6900.0
2013-03-19 14:35:00,120.96,120.97,120.95,120.97,6900.0,90.0778,90.0852,90.0703,90.0852,6900.0
2013-03-19 14:40:00,120.96,121.0,120.94,120.97,12200.0,90.0778,90.1076,90.0629,90.0852,12200.0
2013-03-19 14:45:00,120.99,120.99,120.93,120.95,12800.0,90.1001,90.1001,90.0554,90.0703,12800.0
2013-03-19 14:50:00,120.94,120.97,120.94,120.96,6600.0,90.0629,90.0852,90.0629,90.0778,6600.0
2013-03-19 14:55:00,120.97,120.98,120.95,120.95,4900.0,90.0852,90.0927,90.0703,90.0703,4900.0
2013-03-19 15:00:00,120.98,120.98,120.94,120.97,6600.0,90.0927,90.0927,90.0629,90.0852,6600.0
2013-03-19 15:05:00,120.99,121.03,120.99,121.0,8100.0,90.1001,90.1299,90.1001,90.1076,8100.0
2013-03-19 15:10:00,121.0,121.0,120.91,120.93,16100.0,90.1076,90.1076,90.0405,90.0554,16100.0
2013-03-19 15:15:00,120.92,120.98,120.91,120.98,8200.0,90.048,90.0927,90.0405,90.0927,8200.0
2013-03-19 15:20:00,120.99,121.04,120.99,121.0,3300.0,90.1001,90.1373,90.1001,90.1076,3300.0
2013-03-19 15:25:00,121.01,121.05,121.01,121.04,3700.0,90.115,90.1448,90.115,90.1373,3700.0
2013-03-19 15:30:00,121.04,121.04,120.97,120.97,12900.0,90.1373,90.1373,90.0852,90.0852,12900.0
2013-03-19 15:35:00,120.99,121.0,120.98,121.0,8600.0,90.1001,90.1076,90.0927,90.1076,8600.0
2013-03-19 15:40:00,120.99,121.06,120.99,121.06,6500.0,90.1001,90.1522,90.1001,90.1522,6500.0
2013-03-19 15:45:00,121.03,121.05,121.02,121.02,4600.0,90.1299,90.1448,90.1224,90.1224,4600.0
2013-03-19 15:50:00,121.03,121.03,120.98,121.03,17500.0,90.1299,90.1299,90.0927,90.1299,17500.0
2013-03-19 15:55:00,121.0,121.01,120.96,120.99,43100.0,90.1076,90.115,90.0778,90.1001,43100.0
2013-03-20 09:30:00,120.79,120.81,120.75,120.8,19000.0,89.9512,89.9661,89.9214,89.9586,19000.0
2013-03-20 09:35:00,120.79,120.8,120.76,120.76,1300.0,89.9512,89.9586,89.9288,89.9288,1300.0
2013-03-20 09:40:00,120.76,120.78,120.74,120.76,3700.0,89.9288,89.9437,89.9139,89.9288,3700.0
2013-03-20 09:45:00,120.74,120.78,120.74,120.78,4200.0,89.9139,89.9437,89.9139,89.9437,4200.0
2013-03-20 09:50:00,120.78,120.78,120.76,120.77,10800.0,89.9437,89.9437,89.9288,89.9363,10800.0
2013-03-20 09:55:00,120.78,120.79,120.77,120.78,4200.0,89.9437,89.9512,89.9363,89.9437,4200.0
2013-03-20 10:00:00,120.78,120.8,120.78,120.78,5100.0,89.9437,89.9586,89.9437,89.9437,5100.0
2013-03-20 10:05:00,120.79,120.8,120.78,120.79,4900.0,89.9512,89.9586,89.9437,89.9512,4900.0
2013-03-20 10:10:00,120.8,120.8,120.76,120.78,7700.0,89.9586,89.9586,89.9288,89.9437,7700.0
2013-03-20 10:15:00,120.78,120.78,120.77,120.78,2200.0,89.9437,89.9437,89.9363,89.9437,2200.0
2013-03-20 10:20:00,120.8,120.82,120.77,120.82,92700.0,89.9586,89.9735,89.9363,89.9735,92700.0
2013-03-20 10:25:00,120.81,120.82,120.8,120.8,12900.0,89.9661,89.9735,89.9586,89.9586,12900.0
2013-03-20 10:30:00,120.81,120.82,120.79,120.79,9500.0,89.9661,89.9735,89.9512,89.9512,9500.0
2013-03-20 10:35:00,120.79,120.86,120.79,120.86,29800.0,89.9512,90.0033,89.9512,90.0033,29800.0
2013-03-20 10:40:00,120.87,120.88,120.82,120.84,10000.0,90.0107,90.0182,89.9735,89.9884,10000.0
2013-03-20 10:45:00,120.84,120.87,120.84,120.84,4700.0,89.9884,90.0107,89.9884,89.9884,4700.0
2013-03-20 10:50:00,120.85,120.88,120.84,120.84,9200.0,89.9959,90.0182,89.9884,89.9884,9200.0
2013-03-20 10:55:00,120.84,120.86,120.82,120.86,2100.0,89.9884,90.0033,89.9735,90.0033,2100.0
2013-03-20 11:00:00,120.83,120.86,120.8,120.82,3400.0,89.981,90.0033,89.9586,89.9735,3400.0
2013-03-20 11:05:00,120.82,120.82,120.79,120.82,7600.0,89.9735,89.9735,89.9512,89.9735,7600.0
2013-03-20 11:10:00,120.81,120.84,120.79,120.84,11300.0,89.9661,89.9884,89.9512,89.9884,11300.0
2013-03-20 11:15:00,120.83,120.88,120.82,120.87,4700.0,89.981,90.0182,89.9735,90.0107,4700.0
2013-03-20 11:20:00,120.88,120.88,120.84,120.85,8900.0,90.0182,90.0182,89.9884,89.9959,8900.0
2013-03-20 11:25:00,120.84,120.86,120.84,120.84,4800.0,89.9884,90.0033,89.9884,89.9884,4800.0
2013-03-20 11:30:00,120.84,120.87,120.84,120.86,30000.0,89.9884,90.0107,89.9884,90.0033,30000.0
2013-03-20 11:35:00,120.87,120.88,120.85,120.86,6900.0,90.0107,90.0182,89.9959,90.0033,6900.0
2013-03-20 11:40:00,120.86,120.88,120.85,120.87,6700.0,90.0033,90.0182,89.9959,90.0107,6700.0
2013-03-20 11:45:00,120.86,120.87,120.85,120.86,5100.0,90.0033,90.0107,89.9959,90.0033,5100.0
2013-03-20 11:50:00,120.86,120.87,120.83,120.84,8000.0,90.0033,90.0107,89.981,89.9884,8000.0
2013-03-20 11:55:00,120.83,120.84,120.82,120.83,1300.0,89.981,89.9884,89.9735,89.981,1300.0
2013-03-20 12:00:00,120.82,120.83,120.8,120.83,7600.0,89.9735,89.981,89.9586,89.981,7600.0
2013-03-20 12:05:00,120.83,120.84,120.82,120.82,2500.0,89.981,89.9884,89.9735,89.9735,2500.0
2013-03-20 12:10:00,120.82,120.83,120.8,120.81,11400.0,89.9735,89.981,89.9586,89.9661,11400.0
2013-03-20 12:15:00,120.81,120.83,120.79,120.82,9900.0,89.9661,89.981,89.9512,89.9735,9900.0
2013-03-20 12:20:00,120.82,120.83,120.81,120.82,37900.0,89.9735,89.981,89.9661,89.9735,37900.0
2013-03-20 12:25:00,120.81,120.81,120.8,120.81,800.0,89.9661,89.9661,89.9586,89.9661,800.0
2013-03-20 12:30:00,120.78,120.82,120.78,120.8,18700.0,89.9437,89.9735,89.9437,89.9586,18700.0
2013-03-20 12:35:00,120.81,120.81,120.78,120.79,7100.0,89.9661,89.9661,89.9437,89.9512,7100.0
2013-03-20 12:40:00,120.79,120.8,120.77,120.78,20900.0,89.9512,89.9586,89.9363,89.9437,20900.0
2013-03-20 12:45:00,120.77,120.78,120.73,120.73,3600.0,89.9363,89.9437,89.9065,89.9065,3600.0
2013-03-20 12:50:00,120.74,120.77,120.74,120.77,15600.0,89.9139,89.9363,89.9139,89.9363,15600.0
2013-03-20 12:55:00,120.77,120.77,120.73,120.75,11500.0,89.9363,89.9363,89.9065,89.9214,11500.0
2013-03-20 13:00:00,120.76,120.78,120.76,120.77,14100.0,89.9288,89.9437,89.9288,89.9363,14100.0
2013-03-20 13:05:00,120.77,120.79,120.76,120.76,8400.0,89.9363,89.9512,89.9288,89.9288,8400.0
2013-03-20 13:10:00,120.76,120.77,120.74,120.74,4300.0,89.9288,89.9363,89.9139,89.9139,4300.0
2013-03-20 13:15:00,120.72,120.73,120.72,120.73,1500.0,89.899,89.9065,89.899,89.9065,1500.0
2013-03-20 13:20:00,120.74,120.74,120.72,120.72,1000.0,89.9139,89.9139,89.899,89.899,1000.0
2013-03-20 13:25:00,120.71,120.73,120.7,120.73,6200.0,89.8916,89.9065,89.8841,89.9065,6200.0
2013-03-20 13:30:00,120.72,120.72,120.7,120.71,12100.0,89.899,89.899,89.8841,89.8916,12100.0
2013-03-20 13:35:00,120.72,120.72,120.68,120.69,11600.0,89.899,89.899,89.8693,89.8767,11600.0
2013-03-20 13:40:00,120.69,120.72,120.67,120.68,21500.0,89.8767,89.899,89.8618,89.8693,21500.0
2013-03-20 13:45:00,120.68,120.71,120.68,120.7,5000.0,89.8693,89.8916,89.8693,89.8841,5000.0
2013-03-20 13:50:00,120.69,120.73,120.69,120.73,11900.0,89.8767,89.9065,89.8767,89.9065,11900.0
2013-03-20 13:55:00,120.73,120.74,120.61,120.61,7300.0,89.9065,89.9139,89.8171,89.8171,7300.0
2013-03-20 14:00:00,120.64,120.79,120.62,120.74,42100.0,89.8395,89.9512,89.8246,89.9139,42100.0
2013-03-20 14:05:00,120.76,120.76,120.71,120.73,16400.0,89.9288,89.9288,89.8916,89.9065,16400.0
2013-03-20 14:10:00,120.72,120.78,120.71,120.74,9400.0,89.899,89.9437,89.8916,89.9139,9400.0
2013-03-20 14:15:00,120.74,120.74,120.69,120.69,7100.0,89.9139,89.9139,89.8767,89.8767,7100.0
2013-03-20 14:20:00,120.68,120.75,120.68,120.68,11600.0,89.8693,89.9214,89.8693,89.8693,11600.0
2013-03-20 14:25:00,120.67,120.71,120.66,120.68,5700.0,89.8618,89.8916,89.8544,89.8693,5700.0
2013-03-20 14:30:00,120.68,120.7,120.67,120.69,9800.0,89.8693,89.8841,89.8618,89.8767,9800.0
2013-03-20 14:35:00,120.68,120.72,120.68,120.69,5800.0,89.8693,89.899,89.8693,89.8767,5800.0
2013-03-20 14:40:00,120.68,120.71,120.68,120.69,18100.0,89.8693,89.8916,89.8693,89.8767,18100.0
2013-03-20 14:45:00,120.68,120.69,120.67,120.68,13800.0,89.8693,89.8767,89.8618,89.8693,13800.0
2013-03-20 14:50:00,120.67,120.7,120.67,120.7,10700.0,89.8618,89.8841,89.8618,89.8841,10700.0
2013-03-20 14:55:00,120.7,120.73,120.68,120.71,14600.0,89.8841,89.9065,89.8693,89.8916,14600.0
2013-03-20 15:00:00,120.71,120.72,120.69,120.72,16700.0,89.8916,89.899,89.8767,89.899,16700.0
2013-03-20 15:05:00,120.72,120.73,120.7,120.7,5200.0,89.899,89.9065,89.8841,89.8841,5200.0
2013-03-20 15:10:00,120.7,120.71,120.66,120.67,18200.0,89.8841,89.8916,89.8544,89.8618,18200.0
2013-03-20 15:15:00,120.65,120.67,120.63,120.63,8500.0,89.8469,89.8618,89.832,89.832,8500.0
2013-03-20 15:20:00,120.64,120.65,120.62,120.62,9100.0,89.8395,89.8469,89.8246,89.8246,9100.0
2013-03-20 15:25:00,120.62,120.62,120.58,120.6,7000.0,89.8246,89.8246,89.7948,89.8097,7000.0
2013-03-20 15:30:00,120.6,120.62,120.6,120.6,19600.0,89.8097,89.8246,89.8097,89.8097,19600.0
2013-03-20 15:35:00,120.62,120.62,120.57,120.59,15300.0,89.8246,89.8246,89.7873,89.8022,15300.0
2013-03-20 15:40:00,120.58,120.59,120.55,120.55,7200.0,89.7948,89.8022,89.7724,89.7724,7200.0
2013-03-20 15:45:00,120.56,120.59,120.55,120.55,13300.0,89.7799,89.8022,89.7724,89.7724,13300.0
2013-03-20 15:50:00,120.56,120.6,120.56,120.57,12100.0,89.7799,89.8097,89.7799,89.7873,12100.0
2013-03-20 15:55:00,120.57,120.63,120.56,120.59,43400.0,89.7873,89.832,89.7799,89.8022,43400.0
2013-03-21 09:30:00,120.75,120.82,120.66,120.71,20100.0,89.9214,89.9735,89.8544,89.8916,20100.0
2013-03-21 09:35:00,120.68,120.7,120.68,120.69,1500.0,89.8693,89.8841,89.8693,89.8767,1500.0
2013-03-21 09:40:00,120.69,120.73,120.69,120.72,4800.0,89.8767,89.9065,89.8767,89.899,4800.0
2013-03-21 09:45:00,120.7,120.72,120.68,120.72,3500.0,89.8841,89.899,89.8693,89.899,3500.0
2013-03-21 09:50:00,120.7,120.73,120.7,120.7,1100.0,89.8841,89.9065,89.8841,89.8841,1100.0
2013-03-21 09:55:00,120.71,120.73,120.68,120.7,2200.0,89.8916,89.9065,89.8693,89.8841,2200.0
2013-03-21 10:00:00,120.67,120.71,120.66,120.71,8600.0,89.8618,89.8916,89.8544,89.8916,8600.0
2013-03-21 10:05:00,120.71,120.75,120.69,120.7,7600.0,89.8916,89.9214,89.8767,89.8841,7600.0
2013-03-21 10:10:00,120.71,120.76,120.7,120.74,4400.0,89.8916,89.9288,89.8841,89.9139,4400.0
2013-03-21 10:15:00,120.71,120.76,120.71,120.74,5500.0,89.8916,89.9288,89.8916,89.9139,5500.0
2013-03-21 10:20:00,120.74,120.76,120.73,120.75,2300.0,89.9139,89.9288,89.9065,89.9214,2300.0
2013-03-21 10:25:00,120.75,120.75,120.7,120.72,11900.0,89.9214,89.9214,89.8841,89.899,11900.0
2013-03-21 10:30:00,120.72,120.75,120.69,120.69,6000.0,89.899,89.9214,89.8767,89.8767,6000.0
2013-03-21 10:35:00,120.7,120.75,120.7,120.75,2800.0,89.8841,89.9214,89.8841,89.9214,2800.0
2013-03-21 10:40:00,120.73,120.73,120.71,120.72,2300.0,89.9065,89.9065,89.8916,89.899,2300.0
2013-03-21 10:45:00,120.71,120.71,120.69,120.69,9700.0,89.8916,89.8916,89.8767,89.8767,9700.0
2013-03-21 10:50:00,120.7,120.73,120.69,120.71,3000.0,89.8841,89.9065,89.8767,89.8916,3000.0
2013-03-21 10:55:00,120.72,120.72,120.7,120.72,1400.0,89.899,89.899,89.8841,89.899,1400.0
2013-03-21 11:00:00,120.73,120.76,120.73,120.75,2300.0,89.9065,89.9288,89.9065,89.9214,2300.0
2013-03-21 11:05:00,120.76,120.76,120.72,120.72,1500.0,89.9288,89.9288,89.899,89.899,1500.0
2013-03-21 11:10:00,120.72,120.75,120.72,120.75,1100.0,89.899,89.9214,89.899,89.9214,1100.0
2013-03-21 11:15:00,120.75,120.75,120.7,120.7,4200.0,89.9214,89.9214,89.8841,89.8841,4200.0
2013-03-21 11:20:00,120.72,120.73,120.71,120.72,1500.0,89.899,89.9065,89.8916,89.899,1500.0
2013-03-21 11:25:00,120.71,120.72,120.68,120.72,4200.0,89.8916,89.899,89.8693,89.899,4200.0
2013-03-21 11:30:00,120.7,120.75,120.7,120.74,4900.0,89.8841,89.9214,89.8841,89.9139,4900.0
2013-03-21 11:35:00,120.75,120.75,120.69,120.7,3100.0,89.9214,89.9214,89.8767,89.8841,3100.0
2013-03-21 11:40:00,120.67,120.67,120.64,120.66,6500.0,89.8618,89.8618,89.8395,89.8544,6500.0
2013-03-21 11:45:00,120.66,120.68,120.64,120.67,3500.0,89.8544,89.8693,89.8395,89.8618,3500.0
2013-03-21 11:50:00,120.67,120.7,120.64,120.7,2500.0,89.8618,89.8841,89.8395,89.8841,2500.0
2013-03-21 11:55:00,120.7,120.73,120.67,120.73,8200.0,89.8841,89.9065,89.8618,89.9065,8200.0
2013-03-21 12:00:00,120.72,120.72,120.69,120.69,3300.0,89.899,89.899,89.8767,89.8767,3300.0
2013-03-21 12:05:00,120.69,120.73,120.69,120.73,2700.0,89.8767,89.9065,89.8767,89.9065,2700.0
2013-03-21 12:10:00,120.73,120.73,120.71,120.72,700.0,89.9065,89.9065,89.8916,89.899,700.0
2013-03-21 12:15:00,120.72,120.74,120.71,120.73,3600.0,89.899,89.9139,89.8916,89.9065,3600.0
2013-03-21 12:20:00,120.73,120.75,120.73,120.75,1300.0,89.9065,89.9214,89.9065,89.9214,1300.0
2013-03-21 12:25:00,120.74,120.78,120.74,120.76,1800.0,89.9139,89.9437,89.9139,89.9288,1800.0
2013-03-21 12:30:00,120.74,120.76,120.74,120.76,6100.0,89.9139,89.9288,89.9139,89.9288,6100.0
2013-03-21 12:35:00,120.78,120.78,120.74,120.75,1400.0,89.9437,89.9437,89.9139,89.9214,1400.0
2013-03-21 12:40:00,120.73,120.74,120.72,120.73,2600.0,89.9065,89.9139,89.899,89.9065,2600.0
2013-03-21 12:45:00,120.72,120.72,120.72,120.72,1900.0,89.899,89.899,89.899,89.899,1900.0
2013-03-21 12:50:00,120.71,120.73,120.68,120.68,6500.0,89.8916,89.9065,89.8693,89.8693,6500.0
2013-03-21 12:55:00,120.66,120.69,120.65,120.68,4000.0,89.8544,89.8767,89.8469,89.8693,4000.0
2013-03-21 13:00:00,120.68,120.72,120.68,120.72,4700.0,89.8693,89.899,89.8693,89.899,4700.0
2013-03-21 13:05:00,120.7,120.73,120.69,120.7,20700.0,89.8841,89.9065,89.8767,89.8841,20700.0
2013-03-21 13:10:00,120.69,120.72,120.67,120.7,6300.0,89.8767,89.899,89.8618,89.8841,6300.0
2013-03-21 13:15:00,120.72,120.76,120.72,120.75,5000.0,89.899,89.9288,89.899,89.9214,5000.0
2013-03-21 13:20:00,120.74,120.76,120.72,120.73,3800.0,89.9139,89.9288,89.899,89.9065,3800.0
2013-03-21 13:25:00,120.74,120.78,120.74,120.76,6700.0,89.9139,89.9437,89.9139,89.9288,6700.0
2013-03-21 13:30:00,120.76,120.77,120.74,120.74,3000.0,89.9288,89.9363,89.9139,89.9139,3000.0
2013-03-21 13:35:00,120.74,120.75,120.74,120.74,1900.0,89.9139,89.9214,89.9139,89.9139,1900.0
2013-03-21 13:40:00,120.72,120.75,120.71,120.72,10700.0,89.899,89.9214,89.8916,89.899,10700.0
2013-03-21 13:45:00,120.72,120.72,120.68,120.68,10000.0,89.899,89.899,89.8693,89.8693,10000.0
2013-03-21 13:50:00,120.7,120.71,120.68,120.69,4800.0,89.8841,89.8916,89.8693,89.8767,4800.0
2013-03-21 13:55:00,120.7,120.71,120.69,120.69,4600.0,89.8841,89.8916,89.8767,89.8767,4600.0
2013-03-21 14:00:00,120.71,120.76,120.71,120.74,7000.0,89.8916,89.9288,89.8916,89.9139,7000.0
2013-03-21 14:05:00,120.76,120.77,120.73,120.73,6600.0,89.9288,89.9363,89.9065,89.9065,6600.0
2013-03-21 14:10:00,120.74,120.75,120.68,120.7,14300.0,89.9139,89.9214,89.8693,89.8841,14300.0
2013-03-21 14:15:00,120.71,120.75,120.68,120.75,14100.0,89.8916,89.9214,89.8693,89.9214,14100.0
2013-03-21 14:20:00,120.76,120.76,120.73,120.75,4600.0,89.9288,89.9288,89.9065,89.9214,4600.0
2013-03-21 14:25:00,120.73,120.74,120.72,120.73,3500.0,89.9065,89.9139,89.899,89.9065,3500.0
2013-03-21 14:30:00,120.73,120.74,120.69,120.69,13600.0,89.9065,89.9139,89.8767,89.8767,13600.0
2013-03-21 14:35:00,120.69,120.75,120.69,120.75,5300.0,89.8767,89.9214,89.8767,89.9214,5300.0
2013-03-21 14:40:00,120.74,120.76,120.72,120.73,4200.0,89.9139,89.9288,89.899,89.9065,4200.0
2013-03-21 14:45:00,120.72,120.73,120.71,120.71,15100.0,89.899,89.9065,89.8916,89.8916,15100.0
2013-03-21 14:50:00,120.71,120.71,120.7,120.7,8900.0,89.8916,89.8916,89.8841,89.8841,8900.0
2013-03-21 14:55:00,120.7,120.7,120.66,120.67,24000.0,89.8841,89.8841,89.8544,89.8618,24000.0
2013-03-21 15:00:00,120.67,120.67,120.63,120.63,26700.0,89.8618,89.8618,89.832,89.832,26700.0
2013-03-21 15:05:00,120.63,120.64,120.61,120.61,34800.0,89.832,89.8395,89.8171,89.8171,34800.0
2013-03-21 15:10:00,120.61,120.65,120.61,120.64,13800.0,89.8171,89.8469,89.8171,89.8395,13800.0
2013-03-21 15:15:00,120.65,120.66,120.63,120.66,5600.0,89.8469,89.8544,89.832,89.8544,5600.0
2013-03-21 15:20:00,120.66,120.69,120.65,120.65,12600.0,89.8544,89.8767,89.8469,89.8469,12600.0
2013-03-21 15:25:00,120.65,120.66,120.64,120.65,13400.0,89.8469,89.8544,89.8395,89.8469,13400.0
2013-03-21 15:30:00,120.65,120.66,120.65,120.65,7100.0,89.8469,89.8544,89.8469,89.8469,7100.0
2013-03-21 15:35:00,120.66,120.68,120.65,120.68,21300.0,89.8544,89.8693,89.8469,89.8693,21300.0
2013-03-21 15:40:00,120.68,120.68,120.65,120.66,11500.0,89.8693,89.8693,89.8469,89.8544,11500.0
2013-03-21 15:45:00,120.66,120.67,120.64,120.64,18800.0,89.8544,89.8618,89.8395,89.8395,18800.0
2013-03-21 15:50:00,120.64,120.68,120.64,120.66,14600.0,89.8395,89.8693,89.8395,89.8544,14600.0
2013-03-21 15:55:00,120.66,120.69,120.65,120.67,59500.0,89.8544,89.8767,89.8469,89.8618,59500.0
2013-03-22 09:30:00,120.79,120.8,120.77,120.79,13000.0,89.9512,89.9586,89.9363,89.9512,13000.0
2013-03-22 09:35:00,120.78,120.79,120.76,120.76,4000.0,89.9437,89.9512,89.9288,89.9288,4000.0
2013-03-22 09:40:00,120.76,120.78,120.76,120.77,1900.0,89.9288,89.9437,89.9288,89.9363,1900.0
2013-03-22 09:45:00,120.77,120.79,120.76,120.78,6200.0,89.9363,89.9512,89.9288,89.9437,6200.0
2013-03-22 09:50:00,120.79,120.79,120.71,120.73,1200.0,89.9512,89.9512,89.8916,89.9065,1200.0
2013-03-22 09:55:00,120.71,120.75,120.71,120.73,9000.0,89.8916,89.9214,89.8916,89.9065,9000.0
2013-03-22 10:00:00,120.74,120.74,120.67,120.7,15200.0,89.9139,89.9139,89.8618,89.8841,15200.0
2013-03-22 10:05:00,120.69,120.72,120.66,120.66,5100.0,89.8767,89.899,89.8544,89.8544,5100.0
2013-03-22 10:10:00,120.67,120.67,120.6,120.61,19100.0,89.8618,89.8618,89.8097,89.8171,19100.0
2013-03-22 10:15:00,120.62,120.66,120.62,120.66,4200.0,89.8246,89.8544,89.8246,89.8544,4200.0
2013-03-22 10:20:00,120.68,120.68,120.66,120.68,4500.0,89.8693,89.8693,89.8544,89.8693,4500.0
2013-03-22 10:25:00,120.68,120.68,120.66,120.66,15000.0,89.8693,89.8693,89.8544,89.8544,15000.0
2013-03-22 10:30:00,120.67,120.68,120.65,120.66,13700.0,89.8618,89.8693,89.8469,89.8544,13700.0
2013-03-22 10:35:00,120.66,120.67,120.63,120.67,15100.0,89.8544,89.8618,89.832,89.8618,15100.0
2013-03-22 10:40:00,120.66,120.72,120.66,120.72,10400.0,89.8544,89.899,89.8544,89.899,10400.0
2013-03-22 10:45:00,120.7,120.71,120.64,120.71,22800.0,89.8841,89.8916,89.8395,89.8916,22800.0
2013-03-22 10:50:00,120.7,120.74,120.7,120.74,12900.0,89.8841,89.9139,89.8841,89.9139,12900.0
2013-03-22 10:55:00,120.74,120.77,120.7,120.76,12000.0,89.9139,89.9363,89.8841,89.9288,12000.0
2013-03-22 11:00:00,120.77,120.78,120.71,120.75,32000.0,89.9363,89.9437,89.8916,89.9214,32000.0
2013-03-22 11:05:00,120.74,120.77,120.73,120.77,33900.0,89.9139,89.9363,89.9065,89.9363,33900.0
2013-03-22 11:10:00,120.76,120.8,120.76,120.79,12200.0,89.9288,89.9586,89.9288,89.9512,12200.0
2013-03-22 11:15:00,120.77,120.8,120.76,120.77,8600.0,89.9363,89.9586,89.9288,89.9363,8600.0
2013-03-22 11:20:00,120.76,120.8,120.76,120.76,13000.0,89.9288,89.9586,89.9288,89.9288,13000.0
2013-03-22 11:25:00,120.77,120.79,120.7,120.72,22000.0,89.9363,89.9512,89.8841,89.899,22000.0
2013-03-22 11:30:00,120.71,120.75,120.71,120.74,11400.0,89.8916,89.9214,89.8916,89.9139,11400.0
2013-03-22 11:35:00,120.73,120.74,120.71,120.73,9900.0,89.9065,89.9139,89.8916,89.9065,9900.0
2013-03-22 11:40:00,120.73,120.75,120.7,120.71,21300.0,89.9065,89.9214,89.8841,89.8916,21300.0
2013-03-22 11:45:00,120.72,120.77,120.71,120.76,21000.0,89.899,89.9363,89.8916,89.9288,21000.0
2013-03-22 11:50:00,120.76,120.78,120.75,120.77,15000.0,89.9288,89.9437,89.9214,89.9363,15000.0
2013-03-22 11:55:00,120.78,120.83,120.78,120.82,13100.0,89.9437,89.981,89.9437,89.9735,13100.0
2013-03-22 12:00:00,120.83,120.83,120.78,120.79,4900.0,89.981,89.981,89.9437,89.9512,4900.0
2013-03-22 12:05:00,120.8,120.83,120.8,120.82,13500.0,89.9586,89.981,89.9586,89.9735,13500.0
2013-03-22 12:10:00,120.83,120.87,120.79,120.86,14800.0,89.981,90.0107,89.9512,90.0033,14800.0
2013-03-22 12:15:00,120.85,120.89,120.84,120.85,15900.0,89.9959,90.0256,89.9884,89.9959,15900.0
2013-03-22 12:20:00,120.86,120.86,120.81,120.86,6600.0,90.0033,90.0033,89.9661,90.0033,6600.0
2013-03-22 12:25:00,120.85,120.87,120.83,120.86,7400.0,89.9959,90.0107,89.981,90.0033,7400.0
2013-03-22 12:30:00,120.85,120.88,120.85,120.86,14400.0,89.9959,90.0182,89.9959,90.0033,14400.0
2013-03-22 12:35:00,120.85,120.9,120.85,120.88,10900.0,89.9959,90.0331,89.9959,90.0182,10900.0
2013-03-22 12:40:00,120.89,120.9,120.88,120.88,12600.0,90.0256,90.0331,90.0182,90.0182,12600.0
2013-03-22 12:45:00,120.88,120.91,120.88,120.91,9300.0,90.0182,90.0405,90.0182,90.0405,9300.0
2013-03-22 12:50:00,120.91,120.91,120.88,120.89,8600.0,90.0405,90.0405,90.0182,90.0256,8600.0
2013-03-22 12:55:00,120.88,120.89,120.86,120.86,9900.0,90.0182,90.0256,90.0033,90.0033,9900.0
2013-03-22 13:00:00,120.86,120.87,120.81,120.86,20700.0,90.0033,90.0107,89.9661,90.0033,20700.0
2013-03-22 13:05:00,120.86,120.87,120.81,120.83,10200.0,90.0033,90.0107,89.9661,89.981,10200.0
2013-03-22 13:10:00,120.83,120.84,120.8,120.83,14600.0,89.981,89.9884,89.9586,89.981,14600.0
2013-03-22 13:15:00,120.83,120.84,120.81,120.83,13000.0,89.981,89.9884,89.9661,89.981,13000.0
2013-03-22 13:20:00,120.83,120.84,120.83,120.84,12800.0,89.981,89.9884,89.981,89.9884,12800.0
2013-03-22 13:25:00,120.84,120.84,120.8,120.83,10300.0,89.9884,89.9884,89.9586,89.981,10300.0
2013-03-22 13:30:00,120.83,120.87,120.81,120.87,15700.0,89.981,90.0107,89.9661,90.0107,15700.0
2013-03-22 13:35:00,120.87,120.88,120.83,120.87,13400.0,90.0107,90.0182,89.981,90.0107,13400.0
2013-03-22 13:40:00,120.86,120.88,120.86,120.88,12200.0,90.0033,90.0182,90.0033,90.0182,12200.0
2013-03-22 13:45:00,120.87,120.88,120.86,120.87,8900.0,90.0107,90.0182,90.0033,90.0107,8900.0
2013-03-22 13:50:00,120.87,120.89,120.87,120.87,14500.0,90.0107,90.0256,90.0107,90.0107,14500.0
2013-03-22 13:55:00,120.88,120.91,120.87,120.9,12300.0,90.0182,90.0405,90.0107,90.0331,12300.0
2013-03-22 14:00:00,120.9,120.93,120.9,120.93,13100.0,90.0331,90.0554,90.0331,90.0554,13100.0
2013-03-22 14:05:00,120.93,120.94,120.92,120.93,23000.0,90.0554,90.0629,90.048,90.0554,23000.0
2013-03-22 14:10:00,120.92,120.92,120.87,120.88,15800.0,90.048,90.048,90.0107,90.0182,15800.0
2013-03-22 14:15:00,120.88,120.9,120.88,120.89,12100.0,90.0182,90.0331,90.0182,90.0256,12100.0
2013-03-22 14:20:00,120.9,120.92,120.89,120.9,12200.0,90.0331,90.048,90.0256,90.0331,12200.0
2013-03-22 14:25:00,120.9,120.93,120.89,120.91,17900.0,90.0331,90.0554,90.0256,90.0405,17900.0
2013-03-22 14:30:00,120.91,120.93,120.91,120.93,13800.0,90.0405,90.0554,90.0405,90.0554,13800.0
2013-03-22 14:35:00,120.92,120.92,120.9,120.92,12600.0,90.048,90.048,90.0331,90.048,12600.0
2013-03-22 14:40:00,120.91,120.92,120.89,120.91,12000.0,90.0405,90.048,90.0256,90.0405,12000.0
2013-03-22 14:45:00,120.9,120.92,120.89,120.91,11600.0,90.0331,90.048,90.0256,90.0405,11600.0
2013-03-22 14:50:00,120.91,120.93,120.86,120.89,32300.0,90.0405,90.0554,90.0033,90.0256,32300.0
2013-03-22 14:55:00,120.89,120.92,120.88,120.9,11300.0,90.0256,90.048,90.0182,90.0331,11300.0
2013-03-22 15:00:00,120.89,120.89,120.85,120.87,7800.0,90.0256,90.0256,89.9959,90.0107,7800.0
2013-03-22 15:05:00,120.89,120.89,120.87,120.87,2900.0,90.0256,90.0256,90.0107,90.0107,2900.0
2013-03-22 15:10:00,120.87,120.87,120.86,120.86,12000.0,90.0107,90.0107,90.0033,90.0033,12000.0
2013-03-22 15:15:00,120.86,120.89,120.86,120.88,3800.0,90.0033,90.0256,90.0033,90.0182,3800.0
2013-03-22 15:20:00,120.89,120.9,120.88,120.9,5200.0,90.0256,90.0331,90.0182,90.0331,5200.0
2013-03-22 15:25:00,120.89,120.91,120.88,120.91,5500.0,90.0256,90.0405,90.0182,90.0405,5500.0
2013-03-22 15:30:00,120.91,120.92,120.89,120.9,11000.0,90.0405,90.048,90.0256,90.0331,11000.0
2013-03-22 15:35:00,120.89,120.89,120.88,120.89,6200.0,90.0256,90.0256,90.0182,90.0256,6200.0
2013-03-22 15:40:00,120.88,120.89,120.88,120.88,5500.0,90.0182,90.0256,90.0182,90.0182,5500.0
2013-03-22 15:45:00,120.88,120.91,120.88,120.91,3800.0,90.0182,90.0405,90.0182,90.0405,3800.0
2013-03-22 15:50:00,120.91,120.92,120.88,120.88,10500.0,90.0405,90.048,90.0182,90.0182,10500.0
2013-03-22 15:55:00,120.89,120.9,120.83,120.83,39000.0,90.0256,90.0331,89.981,89.981,39000.0
2013-03-25 09:30:00,120.78,120.78,120.72,120.78,17900.0,89.9437,89.9437,89.899,89.9437,17900.0
2013-03-25 09:35:00,120.75,120.8,120.75,120.76,3800.0,89.9214,89.9586,89.9214,89.9288,3800.0
2013-03-25 09:40:00,120.74,120.77,120.72,120.77,7400.0,89.9139,89.9363,89.899,89.9363,7400.0
2013-03-25 09:45:00,120.75,120.75,120.72,120.72,2100.0,89.9214,89.9214,89.899,89.899,2100.0
2013-03-25 09:50:00,120.73,120.73,120.71,120.73,4800.0,89.9065,89.9065,89.8916,89.9065,4800.0
2013-03-25 09:55:00,120.71,120.73,120.71,120.72,4000.0,89.8916,89.9065,89.8916,89.899,4000.0
2013-03-25 10:00:00,120.72,120.75,120.71,120.73,3800.0,89.899,89.9214,89.8916,89.9065,3800.0
2013-03-25 10:05:00,120.76,120.76,120.73,120.74,3200.0,89.9288,89.9288,89.9065,89.9139,3200.0
2013-03-25 10:10:00,120.73,120.77,120.72,120.75,5600.0,89.9065,89.9363,89.899,89.9214,5600.0
2013-03-25 10:15:00,120.75,120.78,120.75,120.76,3200.0,89.9214,89.9437,89.9214,89.9288,3200.0
2013-03-25 10:20:00,120.77,120.8,120.76,120.77,6500.0,89.9363,89.9586,89.9288,89.9363,6500.0
2013-03-25 10:25:00,120.78,120.85,120.78,120.85,2400.0,89.9437,89.9959,89.9437,89.9959,2400.0
2013-03-25 10:30:00,120.83,120.85,120.82,120.82,12700.0,89.981,89.9959,89.9735,89.9735,12700.0
2013-03-25 10:35:00,120.82,120.87,120.82,120.85,11800.0,89.9735,90.0107,89.9735,89.9959,11800.0
2013-03-25 10:40:00,120.86,120.91,120.85,120.91,5200.0,90.0033,90.0405,89.9959,90.0405,5200.0
2013-03-25 10:45:00,120.91,120.93,120.88,120.88,5600.0,90.0405,90.0554,90.0182,90.0182,5600.0
2013-03-25 10:50:00,120.91,120.95,120.91,120.93,2700.0,90.0405,90.0703,90.0405,90.0554,2700.0
2013-03-25 10:55:00,120.95,121.0,120.93,120.95,7100.0,90.0703,90.1076,90.0554,90.0703,7100.0
2013-03-25 11:00:00,120.97,121.0,120.94,120.98,11800.0,90.0852,90.1076,90.0629,90.0927,11800.0
2013-03-25 11:05:00,120.95,120.98,120.92,120.92,3800.0,90.0703,90.0927,90.048,90.048,3800.0
2013-03-25 11:10:00,120.91,120.95,120.9,120.94,5800.0,90.0405,90.0703,90.0331,90.0629,5800.0
2013-03-25 11:15:00,120.92,121.0,120.92,121.0,8200.0,90.048,90.1076,90.048,90.1076,8200.0
2013-03-25 11:20:00,121.01,121.03,120.98,121.02,17100.0,90.115,90.1299,90.0927,90.1224,17100.0
2013-03-25 11:25:00,121.01,121.04,121.0,121.01,3100.0,90.115,90.1373,90.1076,90.115,3100.0
2013-03-25 11:30:00,121.01,121.02,120.98,120.98,3700.0,90.115,90.1224,90.0927,90.0927,3700.0
2013-03-25 11:35:00,120.98,120.98,120.97,120.97,4300.0,90.0927,90.0927,90.0852,90.0852,4300.0
2013-03-25 11:40:00,120.97,121.0,120.9,120.94,19500.0,90.0852,90.1076,90.0331,90.0629,19500.0
2013-03-25 11:45:00,120.97,120.97,120.91,120.92,8600.0,90.0852,90.0852,90.0405,90.048,8600.0
2013-03-25 11:50:00,120.91,120.92,120.91,120.91,2000.0,90.0405,90.048,90.0405,90.0405,2000.0
2013-03-25 11:55:00,120.93,120.95,120.92,120.94,2000.0,90.0554,90.0703,90.048,90.0629,2000.0
2013-03-25 12:00:00,120.95,120.95,120.91,120.95,6100.0,90.0703,90.0703,90.0405,90.0703,6100.0
2013-03-25 12:05:00,120.93,120.97,120.93,120.97,5400.0,90.0554,90.0852,90.0554,90.0852,5400.0
2013-03-25 12:10:00,120.98,120.98,120.94,120.94,6700.0,90.0927,90.0927,90.0629,90.0629,6700.0
2013-03-25 12:15:00,120.92,120.94,120.91,120.93,5500.0,90.048,90.0629,90.0405,90.0554,5500.0
2013-03-25 12:20:00,120.94,120.94,120.92,120.92,1700.0,90.0629,90.0629,90.048,90.048,1700.0
2013-03-25 12:25:00,120.93,120.98,120.92,120.98,2800.0,90.0554,90.0927,90.048,90.0927,2800.0
2013-03-25 12:30:00,120.99,120.99,120.95,120.98,6800.0,90.1001,90.1001,90.0703,90.0927,6800.0
2013-03-25 12:35:00,120.95,120.95,120.93,120.95,4700.0,90.0703,90.0703,90.0554,90.0703,4700.0
2013-03-25 12:40:00,120.96,120.97,120.93,120.94,3300.0,90.0778,90.0852,90.0554,90.0629,3300.0
2013-03-25 12:45:00,120.93,120.95,120.93,120.94,5100.0,90.0554,90.0703,90.0554,90.0629,5100.0
2013-03-25 12:50:00,120.93,120.99,120.93,120.97,3600.0,90.0554,90.1001,90.0554,90.0852,3600.0
2013-03-25 12:55:00,120.99,121.04,120.97,121.0,8900.0,90.1001,90.1373,90.0852,90.1076,8900.0
2013-03-25 13:00:00,121.0,121.03,120.95,120.95,5900.0,90.1076,90.1299,90.0703,90.0703,5900.0
2013-03-25 13:05:00,120.95,120.97,120.95,120.96,3500.0,90.0703,90.0852,90.0703,90.0778,3500.0
2013-03-25 13:10:00,120.96,120.99,120.94,120.97,6800.0,90.0778,90.1001,90.0629,90.0852,6800.0
2013-03-25 13:15:00,120.97,121.0,120.97,120.99,6500.0,90.0852,90.1076,90.0852,90.1001,6500.0
2013-03-25 13:20:00,121.01,121.02,120.97,120.97,3100.0,90.115,90.1224,90.0852,90.0852,3100.0
2013-03-25 13:25:00,120.96,120.96,120.91,120.93,4900.0,90.0778,90.0778,90.0405,90.0554,4900.0
2013-03-25 13:30:00,120.94,120.94,120.91,120.93,3800.0,90.0629,90.0629,90.0405,90.0554,3800.0
2013-03-25 13:35:00,120.95,120.98,120.94,120.97,3900.0,90.0703,90.0927,90.0629,90.0852,3900.0
2013-03-25 13:40:00,120.95,120.97,120.94,120.95,5600.0,90.0703,90.0852,90.0629,90.0703,5600.0
2013-03-25 13:45:00,120.96,120.98,120.91,120.91,6000.0,90.0778,90.0927,90.0405,90.0405,6000.0
2013-03-25 13:50:00,120.9,120.9,120.87,120.87,4000.0,90.0331,90.0331,90.0107,90.0107,4000.0
2013-03-25 13:55:00,120.87,120.87,120.83,120.84,2000.0,90.0107,90.0107,89.981,89.9884,2000.0
2013-03-25 14:00:00,120.84,120.89,120.84,120.89,6400.0,89.9884,90.0256,89.9884,90.0256,6400.0
2013-03-25 14:05:00,120.91,120.91,120.87,120.89,10500.0,90.0405,90.0405,90.0107,90.0256,10500.0
2013-03-25 14:10:00,120.88,120.91,120.88,120.91,3600.0,90.0182,90.0405,90.0182,90.0405,3600.0
2013-03-25 14:15:00,120.91,120.91,120.89,120.89,6200.0,90.0405,90.0405,90.0256,90.0256,6200.0
2013-03-25 14:20:00,120.89,120.89,120.86,120.89,5000.0,90.0256,90.0256,90.0033,90.0256,5000.0
2013-03-25 14:25:00,120.89,120.93,120.89,120.92,4100.0,90.0256,90.0554,90.0256,90.048,4100.0
2013-03-25 14:30:00,120.91,120.93,120.91,120.92,2100.0,90.0405,90.0554,90.0405,90.048,2100.0
2013-03-25 14:35:00,120.92,120.96,120.92,120.92,8500.0,90.048,90.0778,90.048,90.048,8500.0
2013-03-25 14:40:00,120.94,120.95,120.91,120.91,1500.0,90.0629,90.0703,90.0405,90.0405,1500.0
2013-03-25 14:45:00,120.91,120.94,120.91,120.93,4200.0,90.0405,90.0629,90.0405,90.0554,4200.0
2013-03-25 14:50:00,120.93,120.93,120.89,120.89,2800.0,90.0554,90.0554,90.0256,90.0256,2800.0
2013-03-25 14:55:00,120.9,120.91,120.88,120.88,5200.0,90.0331,90.0405,90.0182,90.0182,5200.0
2013-03-25 15:00:00,120.9,120.93,120.88,120.93,2200.0,90.0331,90.0554,90.0182,90.0554,2200.0
2013-03-25 15:05:00,120.93,120.93,120.91,120.92,7900.0,90.0554,90.0554,90.0405,90.048,7900.0
2013-03-25 15:10:00,120.91,120.92,120.86,120.87,39000.0,90.0405,90.048,90.0033,90.0107,39000.0
2013-03-25 15:15:00,120.88,120.92,120.87,120.92,11400.0,90.0182,90.048,90.0107,90.048,11400.0
2013-03-25 15:20:00,120.91,120.92,120.88,120.88,6400.0,90.0405,90.048,90.0182,90.0182,6400.0
2013-03-25 15:25:00,120.89,120.9,120.87,120.87,8100.0,90.0256,90.0331,90.0107,90.0107,8100.0
2013-03-25 15:30:00,120.87,120.89,120.84,120.84,16100.0,90.0107,90.0256,89.9884,89.9884,16100.0
2013-03-25 15:35:00,120.84,120.85,120.83,120.84,9200.0,89.9884,89.9959,89.981,89.9884,9200.0
2013-03-25 15:40:00,120.83,120.83,120.82,120.83,7300.0,89.981,89.981,89.9735,89.981,7300.0
2013-03-25 15:45:00,120.83,120.86,120.82,120.86,16100.0,89.981,90.0033,89.9735,90.0033,16100.0
2013-03-25 15:50:00,120.87,120.87,120.82,120.84,7700.0,90.0107,90.0107,89.9735,89.9884,7700.0
2013-03-25 15:55:00,120.82,120.89,120.8,120.88,44200.0,89.9735,90.0256,89.9586,90.0182,44200.0
2013-03-26 09:30:00,120.73,120.73,120.64,120.64,12900.0,89.9065,89.9065,89.8395,89.8395,12900.0
2013-03-26 09:35:00,120.68,120.72,120.65,120.65,5800.0,89.8693,89.899,89.8469,89.8469,5800.0
2013-03-26 09:40:00,120.65,120.71,120.62,120.65,6600.0,89.8469,89.8916,89.8246,89.8469,6600.0
2013-03-26 09:45:00,120.67,120.71,120.62,120.71,3700.0,89.8618,89.8916,89.8246,89.8916,3700.0
2013-03-26 09:50:00,120.69,120.71,120.67,120.7,4700.0,89.8767,89.8916,89.8618,89.8841,4700.0
2013-03-26 09:55:00,120.69,120.69,120.66,120.67,5200.0,89.8767,89.8767,89.8544,89.8618,5200.0
2013-03-26 10:00:00,120.7,120.73,120.67,120.67,9300.0,89.8841,89.9065,89.8618,89.8618,9300.0
2013-03-26 10:05:00,120.69,120.73,120.68,120.71,8600.0,89.8767,89.9065,89.8693,89.8916,8600.0
2013-03-26 10:10:00,120.69,120.72,120.68,120.72,5700.0,89.8767,89.899,89.8693,89.899,5700.0
2013-03-26 10:15:00,120.76,120.81,120.76,120.8,3800.0,89.9288,89.9661,89.9288,89.9586,3800.0
2013-03-26 10:20:00,120.8,120.8,120.76,120.78,7400.0,89.9586,89.9586,89.9288,89.9437,7400.0
2013-03-26 10:25:00,120.76,120.77,120.71,120.71,18000.0,89.9288,89.9363,89.8916,89.8916,18000.0
2013-03-26 10:30:00,120.72,120.77,120.7,120.77,18100.0,89.899,89.9363,89.8841,89.9363,18100.0
2013-03-26 10:35:00,120.75,120.77,120.73,120.73,5000.0,89.9214,89.9363,89.9065,89.9065,5000.0
2013-03-26 10:40:00,120.74,120.76,120.72,120.75,10800.0,89.9139,89.9288,89.899,89.9214,10800.0
2013-03-26 10:45:00,120.77,120.82,120.74,120.74,10600.0,89.9363,89.9735,89.9139,89.9139,10600.0
2013-03-26 10:50:00,120.75,120.76,120.69,120.75,11300.0,89.9214,89.9288,89.8767,89.9214,11300.0
2013-03-26 10:55:00,120.75,120.75,120.7,120.73,4100.0,89.9214,89.9214,89.8841,89.9065,4100.0
2013-03-26 11:00:00,120.74,120.78,120.72,120.72,6500.0,89.9139,89.9437,89.899,89.899,6500.0
2013-03-26 11:05:00,120.74,120.77,120.72,120.77,3400.0,89.9139,89.9363,89.899,89.9363,3400.0
2013-03-26 11:10:00,120.76,120.8,120.74,120.76,15900.0,89.9288,89.9586,89.9139,89.9288,15900.0
2013-03-26 11:15:00,120.76,120.8,120.76,120.8,3300.0,89.9288,89.9586,89.9288,89.9586,3300.0
2013-03-26 11:20:00,120.79,120.83,120.78,120.83,6900.0,89.9512,89.981,89.9437,89.981,6900.0
2013-03-26 11:25:00,120.82,120.82,120.79,120.81,7800.0,89.9735,89.9735,89.9512,89.9661,7800.0
2013-03-26 11:30:00,120.82,120.83,120.8,120.8,6200.0,89.9735,89.981,89.9586,89.9586,6200.0
2013-03-26 11:35:00,120.81,120.84,120.8,120.83,1800.0,89.9661,89.9884,89.9586,89.981,1800.0
2013-03-26 11:40:00,120.83,120.84,120.78,120.79,3000.0,89.981,89.9884,89.9437,89.9512,3000.0
2013-03-26 11:45:00,120.8,120.85,120.79,120.81,10900.0,89.9586,89.9959,89.9512,89.9661,10900.0
2013-03-26 11:50:00,120.82,120.86,120.81,120.84,10500.0,89.9735,90.0033,89.9661,89.9884,10500.0
2013-03-26 11:55:00,120.85,120.9,120.85,120.9,4100.0,89.9959,90.0331,89.9959,90.0331,4100.0
2013-03-26 12:00:00,120.9,120.9,120.85,120.88,8400.0,90.0331,90.0331,89.9959,90.0182,8400.0
2013-03-26 12:05:00,120.89,120.89,120.85,120.87,2500.0,90.0256,90.0256,89.9959,90.0107,2500.0
2013-03-26 12:10:00,120.86,120.86,120.84,120.86,2200.0,90.0033,90.0033,89.9884,90.0033,2200.0
2013-03-26 12:15:00,120.86,120.9,120.86,120.9,1500.0,90.0033,90.0331,90.0033,90.0331,1500.0
2013-03-26 12:20:00,120.9,120.93,120.89,120.92,3200.0,90.0331,90.0554,90.0256,90.048,3200.0
2013-03-26 12:25:00,120.92,120.92,120.88,120.88,3800.0,90.048,90.048,90.0182,90.0182,3800.0
2013-03-26 12:30:00,120.89,120.9,120.85,120.87,1400.0,90.0256,90.0331,89.9959,90.0107,1400.0
2013-03-26 12:35:00,120.85,120.88,120.85,120.86,28600.0,89.9959,90.0182,89.9959,90.0033,28600.0
2013-03-26 12:40:00,120.84,120.86,120.82,120.82,4200.0,89.9884,90.0033,89.9735,89.9735,4200.0
2013-03-26 12:45:00,120.82,120.83,120.8,120.82,13000.0,89.9735,89.981,89.9586,89.9735,13000.0
2013-03-26 12:50:00,120.82,120.83,120.82,120.83,2700.0,89.9735,89.981,89.9735,89.981,2700.0
2013-03-26 12:55:00,120.82,120.82,120.8,120.82,7900.0,89.9735,89.9735,89.9586,89.9735,7900.0
2013-03-26 13:00:00,120.82,120.84,120.79,120.81,9400.0,89.9735,89.9884,89.9512,89.9661,9400.0
2013-03-26 13:05:00,120.8,120.8,120.78,120.78,3600.0,89.9586,89.9586,89.9437,89.9437,3600.0
2013-03-26 13:10:00,120.79,120.8,120.78,120.79,1100.0,89.9512,89.9586,89.9437,89.9512,1100.0
2013-03-26 13:15:00,120.78,120.8,120.78,120.8,2600.0,89.9437,89.9586,89.9437,89.9586,2600.0
2013-03-26 13:20:00,120.82,120.82,120.77,120.77,4100.0,89.9735,89.9735,89.9363,89.9363,4100.0
2013-03-26 13:25:00,120.79,120.83,120.79,120.83,5900.0,89.9512,89.981,89.9512,89.981,5900.0
2013-03-26 13:30:00,120.82,120.85,120.81,120.84,700.0,89.9735,89.9959,89.9661,89.9884,700.0
2013-03-26 13:35:00,120.84,120.84,120.8,120.81,2400.0,89.9884,89.9884,89.9586,89.9661,2400.0
2013-03-26 13:40:00,120.82,120.84,120.81,120.82,2900.0,89.9735,89.9884,89.9661,89.9735,2900.0
2013-03-26 13:45:00,120.85,120.86,120.84,120.84,1700.0,89.9959,90.0033,89.9884,89.9884,1700.0
2013-03-26 13:50:00,120.84,120.86,120.84,120.86,4000.0,89.9884,90.0033,89.9884,90.0033,4000.0
2013-03-26 13:55:00,120.87,120.87,120.83,120.83,6200.0,90.0107,90.0107,89.981,89.981,6200.0
2013-03-26 14:00:00,120.85,120.87,120.82,120.82,11600.0,89.9959,90.0107,89.9735,89.9735,11600.0
2013-03-26 14:05:00,120.83,120.86,120.82,120.85,3500.0,89.981,90.0033,89.9735,89.9959,3500.0
2013-03-26 14:10:00,120.85,120.88,120.85,120.87,3900.0,89.9959,90.0182,89.9959,90.0107,3900.0
2013-03-26 14:15:00,120.89,120.89,120.86,120.87,26900.0,90.0256,90.0256,90.0033,90.0107,26900.0
2013-03-26 14:20:00,120.87,120.89,120.87,120.87,4000.0,90.0107,90.0256,90.0107,90.0107,4000.0
2013-03-26 14:25:00,120.87,120.89,120.87,120.89,3400.0,90.0107,90.0256,90.0107,90.0256,3400.0
2013-03-26 14:30:00,120.89,120.89,120.87,120.87,3500.0,90.0256,90.0256,90.0107,90.0107,3500.0
2013-03-26 14:35:00,120.87,120.91,120.87,120.91,6400.0,90.0107,90.0405,90.0107,90.0405,6400.0
2013-03-26 14:40:00,120.91,120.92,120.89,120.91,6700.0,90.0405,90.048,90.0256,90.0405,6700.0
2013-03-26 14:45:00,120.92,120.95,120.9,120.91,19800.0,90.048,90.0703,90.0331,90.0405,19800.0
2013-03-26 14:50:00,120.92,120.93,120.91,120.93,2100.0,90.048,90.0554,90.0405,90.0554,2100.0
2013-03-26 14:55:00,120.92,120.92,120.9,120.92,3600.0,90.048,90.048,90.0331,90.048,3600.0
2013-03-26 15:00:00,120.92,120.95,120.9,120.9,9600.0,90.048,90.0703,90.0331,90.0331,9600.0
2013-03-26 15:05:00,120.92,120.92,120.89,120.89,4900.0,90.048,90.048,90.0256,90.0256,4900.0
2013-03-26 15:10:00,120.9,120.9,120.89,120.9,4400.0,90.0331,90.0331,90.0256,90.0331,4400.0
2013-03-26 15:15:00,120.9,120.92,120.88,120.92,12200.0,90.0331,90.048,90.0182,90.048,12200.0
2013-03-26 15:20:00,120.92,120.94,120.9,120.93,3500.0,90.048,90.0629,90.0331,90.0554,3500.0
2013-03-26 15:25:00,120.94,120.94,120.91,120.93,3400.0,90.0629,90.0629,90.0405,90.0554,3400.0
2013-03-26 15:30:00,120.94,120.94,120.89,120.89,4900.0,90.0629,90.0629,90.0256,90.0256,4900.0
2013-03-26 15:35:00,120.89,120.9,120.87,120.89,6500.0,90.0256,90.0331,90.0107,90.0256,6500.0
2013-03-26 15:40:00,120.88,120.89,120.87,120.88,8500.0,90.0182,90.0256,90.0107,90.0182,8500.0
2013-03-26 15:45:00,120.89,120.89,120.87,120.88,6600.0,90.0256,90.0256,90.0107,90.0182,6600.0
2013-03-26 15:50:00,120.88,120.9,120.86,120.89,24100.0,90.0182,90.0331,90.0033,90.0256,24100.0
2013-03-26 15:55:00,120.89,120.96,120.86,120.95,42800.0,90.0256,90.0778,90.0033,90.0703,42800.0
2013-03-27 09:30:00,121.22,121.29,121.22,121.27,22600.0,90.2714,90.3235,90.2714,90.3086,22600.0
2013-03-27 09:35:00,121.27,121.31,121.24,121.24,5500.0,90.3086,90.3384,90.2863,90.2863,5500.0
2013-03-27 09:40:00,121.31,121.31,121.24,121.27,3300.0,90.3384,90.3384,90.2863,90.3086,3300.0
2013-03-27 09:45:00,121.28,121.29,121.26,121.27,2600.0,90.3161,90.3235,90.3012,90.3086,2600.0
2013-03-27 09:50:00,121.29,121.31,121.23,121.24,28100.0,90.3235,90.3384,90.2788,90.2863,28100.0
2013-03-27 09:55:00,121.26,121.26,121.21,121.21,11100.0,90.3012,90.3012,90.2639,90.2639,11100.0
2013-03-27 10:00:00,121.24,121.26,121.21,121.21,5000.0,90.2863,90.3012,90.2639,90.2639,5000.0
2013-03-27 10:05:00,121.22,121.25,121.21,121.23,5100.0,90.2714,90.2937,90.2639,90.2788,5100.0
2013-03-27 10:10:00,121.23,121.31,121.23,121.3,4200.0,90.2788,90.3384,90.2788,90.331,4200.0
2013-03-27 10:15:00,121.31,121.32,121.25,121.27,12300.0,90.3384,90.3459,90.2937,90.3086,12300.0
2013-03-27 10:20:00,121.26,121.27,121.19,121.23,12200.0,90.3012,90.3086,90.249,90.2788,12200.0
2013-03-27 10:25:00,121.22,121.22,121.17,121.18,12100.0,90.2714,90.2714,90.2342,90.2416,12100.0
2013-03-27 10:30:00,121.22,121.24,121.18,121.19,3500.0,90.2714,90.2863,90.2416,90.249,3500.0
2013-03-27 10:35:00,121.19,121.19,121.16,121.16,2800.0,90.249,90.249,90.2267,90.2267,2800.0
2013-03-27 10:40:00,121.16,121.17,121.13,121.16,5200.0,90.2267,90.2342,90.2044,90.2267,5200.0
2013-03-27 10:45:00,121.15,121.17,121.15,121.16,3100.0,90.2193,90.2342,90.2193,90.2267,3100.0
2013-03-27 10:50:00,121.16,121.18,121.15,121.16,4400.0,90.2267,90.2416,90.2193,90.2267,4400.0
2013-03-27 10:55:00,121.16,121.18,121.14,121.18,7600.0,90.2267,90.2416,90.2118,90.2416,7600.0
2013-03-27 11:00:00,121.16,121.17,121.13,121.13,2200.0,90.2267,90.2342,90.2044,90.2044,2200.0
2013-03-27 11:05:00,121.15,121.17,121.12,121.12,9800.0,90.2193,90.2342,90.1969,90.1969,9800.0
2013-03-27 11:10:00,121.14,121.14,121.1,121.12,9800.0,90.2118,90.2118,90.182,90.1969,9800.0
2013-03-27 11:15:00,121.13,121.13,121.12,121.12,3600.0,90.2044,90.2044,90.1969,90.1969,3600.0
2013-03-27 11:20:00,121.13,121.19,121.12,121.19,8000.0,90.2044,90.249,90.1969,90.249,8000.0
2013-03-27 11:25:00,121.19,121.22,121.19,121.21,4000.0,90.249,90.2714,90.249,90.2639,4000.0
2013-03-27 11:30:00,121.21,121.22,121.19,121.19,9800.0,90.2639,90.2714,90.249,90.249,9800.0
2013-03-27 11:35:00,121.18,121.23,121.18,121.23,10200.0,90.2416,90.2788,90.2416,90.2788,10200.0
2013-03-27 11:40:00,121.19,121.21,121.19,121.21,2200.0,90.249,90.2639,90.249,90.2639,2200.0
2013-03-27 11:45:00,121.2,121.21,121.18,121.2,5900.0,90.2565,90.2639,90.2416,90.2565,5900.0
2013-03-27 11:50:00,121.2,121.22,121.2,121.21,4200.0,90.2565,90.2714,90.2565,90.2639,4200.0
2013-03-27 11:55:00,121.22,121.25,121.21,121.24,7400.0,90.2714,90.2937,90.2639,90.2863,7400.0
2013-03-27 12:00:00,121.24,121.25,121.23,121.23,2300.0,90.2863,90.2937,90.2788,90.2788,2300.0
2013-03-27 12:05:00,121.24,121.28,121.22,121.28,18700.0,90.2863,90.3161,90.2714,90.3161,18700.0
2013-03-27 12:10:00,121.28,121.28,121.21,121.21,8100.0,90.3161,90.3161,90.2639,90.2639,8100.0
2013-03-27 12:15:00,121.21,121.23,121.21,121.22,800.0,90.2639,90.2788,90.2639,90.2714,800.0
2013-03-27 12:20:00,121.24,121.26,121.22,121.26,10300.0,90.2863,90.3012,90.2714,90.3012,10300.0
2013-03-27 12:25:00,121.23,121.29,121.23,121.29,1200.0,90.2788,90.3235,90.2788,90.3235,1200.0
2013-03-27 12:30:00,121.29,121.29,121.28,121.28,5200.0,90.3235,90.3235,90.3161,90.3161,5200.0
2013-03-27 12:35:00,121.28,121.28,121.24,121.24,2800.0,90.3161,90.3161,90.2863,90.2863,2800.0
2013-03-27 12:40:00,121.28,121.31,121.28,121.3,6800.0,90.3161,90.3384,90.3161,90.331,6800.0
2013-03-27 12:45:00,121.31,121.32,121.3,121.3,1500.0,90.3384,90.3459,90.331,90.331,1500.0
2013-03-27 12:50:00,121.3,121.32,121.3,121.32,1700.0,90.331,90.3459,90.331,90.3459,1700.0
2013-03-27 12:55:00,121.32,121.32,121.29,121.3,4000.0,90.3459,90.3459,90.3235,90.331,4000.0
2013-03-27 13:00:00,121.3,121.31,121.29,121.31,9600.0,90.331,90.3384,90.3235,90.3384,9600.0
2013-03-27 13:05:00,121.32,121.37,121.31,121.36,8100.0,90.3459,90.3831,90.3384,90.3756,8100.0
2013-03-27 13:10:00,121.37,121.38,121.33,121.33,28400.0,90.3831,90.3905,90.3533,90.3533,28400.0
2013-03-27 13:15:00,121.36,121.37,121.34,121.34,7100.0,90.3756,90.3831,90.3608,90.3608,7100.0
2013-03-27 13:20:00,121.36,121.38,121.36,121.36,2800.0,90.3756,90.3905,90.3756,90.3756,2800.0
2013-03-27 13:25:00,121.37,121.38,121.35,121.36,3200.0,90.3831,90.3905,90.3682,90.3756,3200.0
2013-03-27 13:30:00,121.35,121.37,121.34,121.34,5000.0,90.3682,90.3831,90.3608,90.3608,5000.0
2013-03-27 13:35:00,121.33,121.35,121.32,121.33,2900.0,90.3533,90.3682,90.3459,90.3533,2900.0
2013-03-27 13:40:00,121.32,121.34,121.31,121.32,3000.0,90.3459,90.3608,90.3384,90.3459,3000.0
2013-03-27 13:45:00,121.29,121.32,121.29,121.32,400.0,90.3235,90.3459,90.3235,90.3459,400.0
2013-03-27 13:50:00,121.3,121.32,121.3,121.31,4400.0,90.331,90.3459,90.331,90.3384,4400.0
2013-03-27 13:55:00,121.32,121.32,121.29,121.29,6000.0,90.3459,90.3459,90.3235,90.3235,6000.0
2013-03-27 14:00:00,121.3,121.3,121.28,121.28,3100.0,90.331,90.331,90.3161,90.3161,3100.0
2013-03-27 14:05:00,121.27,121.32,121.26,121.31,8300.0,90.3086,90.3459,90.3012,90.3384,8300.0
2013-03-27 14:10:00,121.31,121.33,121.3,121.32,20000.0,90.3384,90.3533,90.331,90.3459,20000.0
2013-03-27 14:15:00,121.32,121.33,121.3,121.3,10900.0,90.3459,90.3533,90.331,90.331,10900.0
2013-03-27 14:20:00,121.32,121.33,121.31,121.31,26400.0,90.3459,90.3533,90.3384,90.3384,26400.0
2013-03-27 14:25:00,121.31,121.33,121.3,121.31,6800.0,90.3384,90.3533,90.331,90.3384,6800.0
2013-03-27 14:30:00,121.31,121.33,121.3,121.32,7400.0,90.3384,90.3533,90.331,90.3459,7400.0
2013-03-27 14:35:00,121.32,121.32,121.27,121.28,15000.0,90.3459,90.3459,90.3086,90.3161,15000.0
2013-03-27 14:40:00,121.28,121.31,121.26,121.3,5300.0,90.3161,90.3384,90.3012,90.331,5300.0
2013-03-27 14:45:00,121.31,121.31,121.26,121.29,8200.0,90.3384,90.3384,90.3012,90.3235,8200.0
2013-03-27 14:50:00,121.29,121.29,121.25,121.26,3900.0,90.3235,90.3235,90.2937,90.3012,3900.0
2013-03-27 14:55:00,121.27,121.29,121.26,121.29,4300.0,90.3086,90.3235,90.3012,90.3235,4300.0
2013-03-27 15:00:00,121.28,121.28,121.24,121.24,5400.0,90.3161,90.3161,90.2863,90.2863,5400.0
2013-03-27 15:05:00,121.24,121.28,121.24,121.26,18900.0,90.2863,90.3161,90.2863,90.3012,18900.0
2013-03-27 15:10:00,121.27,121.28,121.25,121.27,9600.0,90.3086,90.3161,90.2937,90.3086,9600.0
2013-03-27 15:15:00,121.26,121.3,121.26,121.28,5000.0,90.3012,90.331,90.3012,90.3161,5000.0
2013-03-27 15:20:00,121.29,121.3,121.27,121.29,3700.0,90.3235,90.331,90.3086,90.3235,3700.0
2013-03-27 15:25:00,121.27,121.29,121.26,121.26,6800.0,90.3086,90.3235,90.3012,90.3012,6800.0
2013-03-27 15:30:00,121.27,121.27,121.24,121.25,8700.0,90.3086,90.3086,90.2863,90.2937,8700.0
2013-03-27 15:35:00,121.25,121.26,121.24,121.24,3900.0,90.2937,90.3012,90.2863,90.2863,3900.0
2013-03-27 15:40:00,121.26,121.26,121.24,121.24,10200.0,90.3012,90.3012,90.2863,90.2863,10200.0
2013-03-27 15:45:00,121.24,121.26,121.24,121.24,3500.0,90.2863,90.3012,90.2863,90.2863,3500.0
2013-03-27 15:50:00,121.23,121.26,121.23,121.24,5200.0,90.2788,90.3012,90.2788,90.2863,5200.0
2013-03-27 15:55:00,121.25,121.31,121.25,121.29,24900.0,90.2937,90.3384,90.2937,90.3235,24900.0
2013-03-28 09:30:00,121.22,121.23,121.17,121.19,20500.0,90.2714,90.2788,90.2342,90.249,20500.0
2013-03-28 09:35:00,121.19,121.23,121.17,121.21,7300.0,90.249,90.2788,90.2342,90.2639,7300.0
2013-03-28 09:40:00,121.22,121.26,121.22,121.25,7000.0,90.2714,90.3012,90.2714,90.2937,7000.0
2013-03-28 09:45:00,121.23,121.23,121.2,121.21,4900.0,90.2788,90.2788,90.2565,90.2639,4900.0
2013-03-28 09:50:00,121.2,121.22,121.18,121.18,3600.0,90.2565,90.2714,90.2416,90.2416,3600.0
2013-03-28 09:55:00,121.18,121.22,121.17,121.22,7600.0,90.2416,90.2714,90.2342,90.2714,7600.0
2013-03-28 10:00:00,121.23,121.24,121.22,121.23,6900.0,90.2788,90.2863,90.2714,90.2788,6900.0
2013-03-28 10:05:00,121.22,121.27,121.22,121.27,3900.0,90.2714,90.3086,90.2714,90.3086,3900.0
2013-03-28 10:10:00,121.27,121.27,121.24,121.24,5500.0,90.3086,90.3086,90.2863,90.2863,5500.0
2013-03-28 10:15:00,121.25,121.29,121.25,121.28,10000.0,90.2937,90.3235,90.2937,90.3161,10000.0
2013-03-28 10:20:00,121.26,121.26,121.24,121.25,16900.0,90.3012,90.3012,90.2863,90.2937,16900.0
2013-03-28 10:25:00,121.25,121.26,121.24,121.25,7100.0,90.2937,90.3012,90.2863,90.2937,7100.0
2013-03-28 10:30:00,121.26,121.27,121.24,121.26,12700.0,90.3012,90.3086,90.2863,90.3012,12700.0
2013-03-28 10:35:00,121.26,121.28,121.26,121.28,3200.0,90.3012,90.3161,90.3012,90.3161,3200.0
2013-03-28 10:40:00,121.28,121.28,121.26,121.27,3300.0,90.3161,90.3161,90.3012,90.3086,3300.0
2013-03-28 10:45:00,121.27,121.27,121.26,121.26,4900.0,90.3086,90.3086,90.3012,90.3012,4900.0
2013-03-28 10:50:00,121.25,121.26,121.23,121.23,2400.0,90.2937,90.3012,90.2788,90.2788,2400.0
2013-03-28 10:55:00,121.23,121.23,121.21,121.21,14700.0,90.2788,90.2788,90.2639,90.2639,14700.0
2013-03-28 11:00:00,121.21,121.21,121.18,121.21,5100.0,90.2639,90.2639,90.2416,90.2639,5100.0
2013-03-28 11:05:00,121.2,121.21,121.18,121.19,12600.0,90.2565,90.2639,90.2416,90.249,12600.0
2013-03-28 11:10:00,121.18,121.19,121.17,121.17,8000.0,90.2416,90.249,90.2342,90.2342,8000.0
2013-03-28 11:15:00,121.18,121.19,121.16,121.16,13300.0,90.2416,90.249,90.2267,90.2267,13300.0
2013-03-28 11:20:00,121.16,121.17,121.14,121.14,9000.0,90.2267,90.2342,90.2118,90.2118,9000.0
2013-03-28 11:25:00,121.14,121.15,121.12,121.12,3600.0,90.2118,90.2193,90.1969,90.1969,3600.0
2013-03-28 11:30:00,121.12,121.14,121.1,121.14,19900.0,90.1969,90.2118,90.182,90.2118,19900.0
2013-03-28 11:35:00,121.14,121.2,121.14,121.17,4500.0,90.2118,90.2565,90.2118,90.2342,4500.0
2013-03-28 11:40:00,121.17,121.2,121.16,121.18,2000.0,90.2342,90.2565,90.2267,90.2416,2000.0
2013-03-28 11:45:00,121.18,121.19,121.16,121.16,3000.0,90.2416,90.249,90.2267,90.2267,3000.0
2013-03-28 11:50:00,121.16,121.19,121.15,121.17,6100.0,90.2267,90.249,90.2193,90.2342,6100.0
2013-03-28 11:55:00,121.18,121.18,121.16,121.16,3400.0,90.2416,90.2416,90.2267,90.2267,3400.0
2013-03-28 12:00:00,121.17,121.17,121.16,121.16,1200.0,90.2342,90.2342,90.2267,90.2267,1200.0
2013-03-28 12:05:00,121.16,121.17,121.16,121.16,3800.0,90.2267,90.2342,90.2267,90.2267,3800.0
2013-03-28 12:10:00,121.17,121.2,121.16,121.2,4100.0,90.2342,90.2565,90.2267,90.2565,4100.0
2013-03-28 12:15:00,121.18,121.22,121.18,121.2,7300.0,90.2416,90.2714,90.2416,90.2565,7300.0
2013-03-28 12:20:00,121.22,121.22,121.21,121.21,4300.0,90.2714,90.2714,90.2639,90.2639,4300.0
2013-03-28 12:25:00,121.2,121.22,121.2,121.22,6100.0,90.2565,90.2714,90.2565,90.2714,6100.0
2013-03-28 12:30:00,121.22,121.23,121.2,121.2,12600.0,90.2714,90.2788,90.2565,90.2565,12600.0
2013-03-28 12:35:00,121.2,121.21,121.2,121.2,16500.0,90.2565,90.2639,90.2565,90.2565,16500.0
2013-03-28 12:40:00,121.2,121.21,121.19,121.19,3500.0,90.2565,90.2639,90.249,90.249,3500.0
2013-03-28 12:45:00,121.19,121.2,121.17,121.18,4000.0,90.249,90.2565,90.2342,90.2416,4000.0
2013-03-28 12:50:00,121.17,121.17,121.15,121.16,2600.0,90.2342,90.2342,90.2193,90.2267,2600.0
2013-03-28 12:55:00,121.16,121.16,121.12,121.13,4900.0,90.2267,90.2267,90.1969,90.2044,4900.0
2013-03-28 13:00:00,121.13,121.19,121.13,121.19,2100.0,90.2044,90.249,90.2044,90.249,2100.0
2013-03-28 13:05:00,121.18,121.2,121.18,121.2,900.0,90.2416,90.2565,90.2416,90.2565,900.0
2013-03-28 13:10:00,121.21,121.22,121.19,121.2,5600.0,90.2639,90.2714,90.249,90.2565,5600.0
2013-03-28 13:15:00,121.2,121.21,121.19,121.2,5200.0,90.2565,90.2639,90.249,90.2565,5200.0
2013-03-28 13:20:00,121.2,121.2,121.18,121.18,5900.0,90.2565,90.2565,90.2416,90.2416,5900.0
2013-03-28 13:25:00,121.19,121.21,121.19,121.21,21300.0,90.249,90.2639,90.249,90.2639,21300.0
2013-03-28 13:30:00,121.2,121.21,121.19,121.19,11400.0,90.2565,90.2639,90.249,90.249,11400.0
2013-03-28 13:35:00,121.19,121.2,121.19,121.19,3200.0,90.249,90.2565,90.249,90.249,3200.0
2013-03-28 13:40:00,121.19,121.2,121.19,121.19,13100.0,90.249,90.2565,90.249,90.249,13100.0
2013-03-28 13:45:00,121.19,121.2,121.19,121.2,12300.0,90.249,90.2565,90.249,90.2565,12300.0
2013-03-28 13:50:00,121.19,121.19,121.19,121.19,6300.0,90.249,90.249,90.249,90.249,6300.0
2013-03-28 13:55:00,121.19,121.2,121.19,121.2,4500.0,90.249,90.2565,90.249,90.2565,4500.0
2013-03-28 14:00:00,121.2,121.2,121.19,121.19,8800.0,90.2565,90.2565,90.249,90.249,8800.0
2013-03-28 14:05:00,121.19,121.22,121.19,121.22,16100.0,90.249,90.2714,90.249,90.2714,16100.0
2013-03-28 14:10:00,121.2,121.22,121.19,121.2,9800.0,90.2565,90.2714,90.249,90.2565,9800.0
2013-03-28 14:15:00,121.19,121.22,121.19,121.21,9400.0,90.249,90.2714,90.249,90.2639,9400.0
2013-03-28 14:20:00,121.22,121.22,121.19,121.19,3500.0,90.2714,90.2714,90.249,90.249,3500.0
2013-03-28 14:25:00,121.19,121.2,121.18,121.18,3200.0,90.249,90.2565,90.2416,90.2416,3200.0
2013-03-28 14:30:00,121.19,121.2,121.18,121.2,16800.0,90.249,90.2565,90.2416,90.2565,16800.0
2013-03-28 14:35:00,121.2,121.21,121.19,121.2,2200.0,90.2565,90.2639,90.249,90.2565,2200.0
2013-03-28 14:40:00,121.19,121.22,121.19,121.2,4900.0,90.249,90.2714,90.249,90.2565,4900.0
2013-03-28 14:45:00,121.2,121.22,121.2,121.22,12600.0,90.2565,90.2714,90.2565,90.2714,12600.0
2013-03-28 14:50:00,121.22,121.22,121.19,121.19,4100.0,90.2714,90.2714,90.249,90.249,4100.0
2013-03-28 14:55:00,121.19,121.2,121.19,121.19,2600.0,90.249,90.2565,90.249,90.249,2600.0
2013-03-28 15:00:00,121.19,121.2,121.17,121.18,8200.0,90.249,90.2565,90.2342,90.2416,8200.0
2013-03-28 15:05:00,121.17,121.18,121.13,121.13,29300.0,90.2342,90.2416,90.2044,90.2044,29300.0
2013-03-28 15:10:00,121.13,121.14,121.12,121.13,9100.0,90.2044,90.2118,90.1969,90.2044,9100.0
2013-03-28 15:15:00,121.13,121.13,121.11,121.11,4400.0,90.2044,90.2044,90.1895,90.1895,4400.0
2013-03-28 15:20:00,121.11,121.12,121.1,121.12,16400.0,90.1895,90.1969,90.182,90.1969,16400.0
2013-03-28 15:25:00,121.12,121.12,121.11,121.11,2100.0,90.1969,90.1969,90.1895,90.1895,2100.0
2013-03-28 15:30:00,121.11,121.14,121.05,121.13,69700.0,90.1895,90.2118,90.1448,90.2044,69700.0
2013-03-28 15:35:00,121.13,121.15,121.1,121.12,7900.0,90.2044,90.2193,90.182,90.1969,7900.0
2013-03-28 15:40:00,121.12,121.13,121.11,121.12,5300.0,90.1969,90.2044,90.1895,90.1969,5300.0
2013-03-28 15:45:00,121.12,121.18,121.12,121.15,45200.0,90.1969,90.2416,90.1969,90.2193,45200.0
2013-03-28 15:50:00,121.15,121.17,121.11,121.17,33500.0,90.2193,90.2342,90.1895,90.2342,33500.0
2013-03-28 15:55:00,121.17,121.27,121.14,121.26,166600.0,90.2342,90.3086,90.2118,90.3012,166600.0
2013-04-01 09:30:00,121.02,121.15,121.02,121.09,25000.0,90.1822,90.279,90.1822,90.2343,25000.0
2013-04-01 09:35:00,121.13,121.13,121.09,121.09,20000.0,90.2641,90.2641,90.2343,90.2343,20000.0
2013-04-01 09:40:00,121.1,121.11,121.07,121.09,8800.0,90.2418,90.2492,90.2194,90.2343,8800.0
2013-04-01 09:45:00,121.09,121.12,121.09,121.09,10400.0,90.2343,90.2567,90.2343,90.2343,10400.0
2013-04-01 09:50:00,121.12,121.16,121.11,121.16,4200.0,90.2567,90.2865,90.2492,90.2865,4200.0
2013-04-01 09:55:00,121.16,121.21,121.15,121.21,10500.0,90.2865,90.3238,90.279,90.3238,10500.0
2013-04-01 10:00:00,121.18,121.27,121.18,121.27,10700.0,90.3014,90.3685,90.3014,90.3685,10700.0
2013-04-01 10:05:00,121.29,121.32,121.26,121.26,6500.0,90.3834,90.4057,90.361,90.361,6500.0
2013-04-01 10:10:00,121.28,121.28,121.25,121.28,4900.0,90.3759,90.3759,90.3536,90.3759,4900.0
2013-04-01 10:15:00,121.29,121.29,121.25,121.28,11100.0,90.3834,90.3834,90.3536,90.3759,11100.0
2013-04-01 10:20:00,121.26,121.28,121.26,121.27,7600.0,90.361,90.3759,90.361,90.3685,7600.0
2013-04-01 10:25:00,121.26,121.27,121.24,121.27,4900.0,90.361,90.3685,90.3461,90.3685,4900.0
2013-04-01 10:30:00,121.28,121.32,121.27,121.32,13600.0,90.3759,90.4057,90.3685,90.4057,13600.0
2013-04-01 10:35:00,121.32,121.32,121.28,121.29,12300.0,90.4057,90.4057,90.3759,90.3834,12300.0
2013-04-01 10:40:00,121.3,121.33,121.29,121.32,7000.0,90.3908,90.4132,90.3834,90.4057,7000.0
2013-04-01 10:45:00,121.31,121.38,121.31,121.38,7700.0,90.3983,90.4504,90.3983,90.4504,7700.0
2013-04-01 10:50:00,121.36,121.39,121.32,121.38,11500.0,90.4355,90.4579,90.4057,90.4504,11500.0
2013-04-01 10:55:00,121.37,121.38,121.35,121.37,5900.0,90.443,90.4504,90.4281,90.443,5900.0
2013-04-01 11:00:00,121.36,121.41,121.36,121.39,13800.0,90.4355,90.4728,90.4355,90.4579,13800.0
2013-04-01 11:05:00,121.39,121.4,121.37,121.37,7100.0,90.4579,90.4653,90.443,90.443,7100.0
2013-04-01 11:10:00,121.37,121.37,121.34,121.35,12600.0,90.443,90.443,90.4206,90.4281,12600.0
2013-04-01 11:15:00,121.34,121.36,121.34,121.36,7500.0,90.4206,90.4355,90.4206,90.4355,7500.0
2013-04-01 11:20:00,121.36,121.38,121.34,121.38,18300.0,90.4355,90.4504,90.4206,90.4504,18300.0
2013-04-01 11:25:00,121.37,121.37,121.33,121.33,6500.0,90.443,90.443,90.4132,90.4132,6500.0
2013-04-01 11:30:00,121.32,121.33,121.32,121.32,9600.0,90.4057,90.4132,90.4057,90.4057,9600.0
2013-04-01 11:35:00,121.33,121.36,121.31,121.36,18800.0,90.4132,90.4355,90.3983,90.4355,18800.0
2013-04-01 11:40:00,121.36,121.36,121.32,121.32,2600.0,90.4355,90.4355,90.4057,90.4057,2600.0
2013-04-01 11:45:00,121.34,121.34,121.31,121.31,4400.0,90.4206,90.4206,90.3983,90.3983,4400.0
2013-04-01 11:50:00,121.31,121.32,121.3,121.32,6000.0,90.3983,90.4057,90.3908,90.4057,6000.0
2013-04-01 11:55:00,121.32,121.32,121.3,121.32,8100.0,90.4057,90.4057,90.3908,90.4057,8100.0
2013-04-01 12:00:00,121.31,121.34,121.31,121.33,8400.0,90.3983,90.4206,90.3983,90.4132,8400.0
2013-04-01 12:05:00,121.33,121.35,121.31,121.32,13000.0,90.4132,90.4281,90.3983,90.4057,13000.0
2013-04-01 12:10:00,121.32,121.33,121.31,121.32,4400.0,90.4057,90.4132,90.3983,90.4057,4400.0
2013-04-01 12:15:00,121.32,121.34,121.32,121.34,3200.0,90.4057,90.4206,90.4057,90.4206,3200.0
2013-04-01 12:20:00,121.33,121.34,121.33,121.33,1800.0,90.4132,90.4206,90.4132,90.4132,1800.0
2013-04-01 12:25:00,121.35,121.37,121.34,121.34,3600.0,90.4281,90.443,90.4206,90.4206,3600.0
2013-04-01 12:30:00,121.36,121.37,121.36,121.36,5200.0,90.4355,90.443,90.4355,90.4355,5200.0
2013-04-01 12:35:00,121.36,121.37,121.36,121.37,2800.0,90.4355,90.443,90.4355,90.443,2800.0
2013-04-01 12:40:00,121.36,121.37,121.34,121.34,7400.0,90.4355,90.443,90.4206,90.4206,7400.0
2013-04-01 12:45:00,121.34,121.36,121.33,121.35,6400.0,90.4206,90.4355,90.4132,90.4281,6400.0
2013-04-01 12:50:00,121.35,121.35,121.33,121.35,5200.0,90.4281,90.4281,90.4132,90.4281,5200.0
2013-04-01 12:55:00,121.35,121.35,121.33,121.33,5000.0,90.4281,90.4281,90.4132,90.4132,5000.0
2013-04-01 13:00:00,121.34,121.34,121.32,121.34,2300.0,90.4206,90.4206,90.4057,90.4206,2300.0
2013-04-01 13:05:00,121.33,121.34,121.32,121.32,2400.0,90.4132,90.4206,90.4057,90.4057,2400.0
2013-04-01 13:10:00,121.33,121.37,121.33,121.35,9100.0,90.4132,90.443,90.4132,90.4281,9100.0
2013-04-01 13:15:00,121.35,121.35,121.33,121.34,4300.0,90.4281,90.4281,90.4132,90.4206,4300.0
2013-04-01 13:20:00,121.35,121.35,121.34,121.34,500.0,90.4281,90.4281,90.4206,90.4206,500.0
2013-04-01 13:25:00,121.35,121.35,121.31,121.32,4400.0,90.4281,90.4281,90.3983,90.4057,4400.0
2013-04-01 13:30:00,121.31,121.32,121.31,121.31,5300.0,90.3983,90.4057,90.3983,90.3983,5300.0
2013-04-01 13:35:00,121.32,121.34,121.32,121.34,5100.0,90.4057,90.4206,90.4057,90.4206,5100.0
2013-04-01 13:40:00,121.33,121.34,121.32,121.34,5000.0,90.4132,90.4206,90.4057,90.4206,5000.0
2013-04-01 13:45:00,121.34,121.35,121.32,121.34,2200.0,90.4206,90.4281,90.4057,90.4206,2200.0
2013-04-01 13:50:00,121.37,121.37,121.35,121.35,4200.0,90.443,90.443,90.4281,90.4281,4200.0
2013-04-01 13:55:00,121.36,121.37,121.34,121.36,3600.0,90.4355,90.443,90.4206,90.4355,3600.0
2013-04-01 14:00:00,121.36,121.36,121.35,121.35,2200.0,90.4355,90.4355,90.4281,90.4281,2200.0
2013-04-01 14:05:00,121.35,121.36,121.31,121.31,7200.0,90.4281,90.4355,90.3983,90.3983,7200.0
2013-04-01 14:10:00,121.32,121.34,121.31,121.33,9900.0,90.4057,90.4206,90.3983,90.4132,9900.0
2013-04-01 14:15:00,121.32,121.33,121.31,121.33,4800.0,90.4057,90.4132,90.3983,90.4132,4800.0
2013-04-01 14:20:00,121.32,121.34,121.32,121.34,2900.0,90.4057,90.4206,90.4057,90.4206,2900.0
2013-04-01 14:25:00,121.33,121.34,121.31,121.31,3500.0,90.4132,90.4206,90.3983,90.3983,3500.0
2013-04-01 14:30:00,121.31,121.33,121.31,121.33,13400.0,90.3983,90.4132,90.3983,90.4132,13400.0
2013-04-01 14:35:00,121.34,121.34,121.33,121.33,6300.0,90.4206,90.4206,90.4132,90.4132,6300.0
2013-04-01 14:40:00,121.33,121.34,121.33,121.33,4700.0,90.4132,90.4206,90.4132,90.4132,4700.0
2013-04-01 14:45:00,121.34,121.34,121.33,121.33,6500.0,90.4206,90.4206,90.4132,90.4132,6500.0
2013-04-01 14:50:00,121.33,121.34,121.33,121.33,5900.0,90.4132,90.4206,90.4132,90.4132,5900.0
2013-04-01 14:55:00,121.34,121.34,121.32,121.33,3400.0,90.4206,90.4206,90.4057,90.4132,3400.0
2013-04-01 15:00:00,121.33,121.33,121.31,121.32,2900.0,90.4132,90.4132,90.3983,90.4057,2900.0
2013-04-01 15:05:00,121.32,121.32,121.29,121.32,16300.0,90.4057,90.4057,90.3834,90.4057,16300.0
2013-04-01 15:10:00,121.32,121.32,121.29,121.29,64400.0,90.4057,90.4057,90.3834,90.3834,64400.0
2013-04-01 15:15:00,121.29,121.32,121.29,121.31,71900.0,90.3834,90.4057,90.3834,90.3983,71900.0
2013-04-01 15:20:00,121.31,121.32,121.31,121.31,74500.0,90.3983,90.4057,90.3983,90.3983,74500.0
2013-04-01 15:25:00,121.32,121.32,121.3,121.3,91200.0,90.4057,90.4057,90.3908,90.3908,91200.0
2013-04-01 15:30:00,121.31,121.31,121.29,121.29,98600.0,90.3983,90.3983,90.3834,90.3834,98600.0
2013-04-01 15:35:00,121.29,121.3,121.29,121.29,54400.0,90.3834,90.3908,90.3834,90.3834,54400.0
2013-04-01 15:40:00,121.29,121.31,121.29,121.3,143100.0,90.3834,90.3983,90.3834,90.3908,143100.0
2013-04-01 15:45:00,121.3,121.31,121.3,121.3,208900.0,90.3908,90.3983,90.3908,90.3908,208900.0
2013-04-01 15:50:00,121.31,121.31,121.27,121.27,234800.0,90.3983,90.3983,90.3685,90.3685,234800.0
2013-04-01 15:55:00,121.27,121.28,121.21,121.24,1606200.0,90.3685,90.3759,90.3238,90.3461,1606200.0
2013-04-02 09:30:00,121.3,121.36,121.25,121.3,41400.0,90.3908,90.4355,90.3536,90.3908,41400.0
2013-04-02 09:35:00,121.29,121.29,121.25,121.28,14600.0,90.3834,90.3834,90.3536,90.3759,14600.0
2013-04-02 09:40:00,121.26,121.28,121.26,121.28,2500.0,90.361,90.3759,90.361,90.3759,2500.0
2013-04-02 09:45:00,121.26,121.29,121.24,121.25,4000.0,90.361,90.3834,90.3461,90.3536,4000.0
2013-04-02 09:50:00,121.25,121.26,121.24,121.25,6300.0,90.3536,90.361,90.3461,90.3536,6300.0
2013-04-02 09:55:00,121.25,121.26,121.22,121.22,11200.0,90.3536,90.361,90.3312,90.3312,11200.0
2013-04-02 10:00:00,121.24,121.24,121.19,121.23,27100.0,90.3461,90.3461,90.3089,90.3387,27100.0
2013-04-02 10:05:00,121.23,121.25,121.21,121.22,62500.0,90.3387,90.3536,90.3238,90.3312,62500.0
2013-04-02 10:10:00,121.22,121.24,121.21,121.24,29900.0,90.3312,90.3461,90.3238,90.3461,29900.0
2013-04-02 10:15:00,121.24,121.27,121.23,121.26,14200.0,90.3461,90.3685,90.3387,90.361,14200.0
2013-04-02 10:20:00,121.26,121.26,121.24,121.24,4300.0,90.361,90.361,90.3461,90.3461,4300.0
2013-04-02 10:25:00,121.25,121.25,121.22,121.24,4900.0,90.3536,90.3536,90.3312,90.3461,4900.0
2013-04-02 10:30:00,121.24,121.31,121.23,121.29,15000.0,90.3461,90.3983,90.3387,90.3834,15000.0
2013-04-02 10:35:00,121.31,121.31,121.25,121.28,40300.0,90.3983,90.3983,90.3536,90.3759,40300.0
2013-04-02 10:40:00,121.28,121.28,121.26,121.27,27600.0,90.3759,90.3759,90.361,90.3685,27600.0
2013-04-02 10:45:00,121.26,121.27,121.25,121.27,10400.0,90.361,90.3685,90.3536,90.3685,10400.0
2013-04-02 10:50:00,121.26,121.28,121.26,121.27,7600.0,90.361,90.3759,90.361,90.3685,7600.0
2013-04-02 10:55:00,121.28,121.28,121.25,121.25,4700.0,90.3759,90.3759,90.3536,90.3536,4700.0
2013-04-02 11:00:00,121.27,121.27,121.22,121.26,30100.0,90.3685,90.3685,90.3312,90.361,30100.0
2013-04-02 11:05:00,121.26,121.29,121.25,121.27,18600.0,90.361,90.3834,90.3536,90.3685,18600.0
2013-04-02 11:10:00,121.27,121.28,121.24,121.25,9900.0,90.3685,90.3759,90.3461,90.3536,9900.0
2013-04-02 11:15:00,121.25,121.25,121.21,121.22,6000.0,90.3536,90.3536,90.3238,90.3312,6000.0
2013-04-02 11:20:00,121.23,121.24,121.2,121.2,3900.0,90.3387,90.3461,90.3163,90.3163,3900.0
2013-04-02 11:25:00,121.21,121.22,121.2,121.22,5100.0,90.3238,90.3312,90.3163,90.3312,5100.0
2013-04-02 11:30:00,121.2,121.22,121.2,121.2,3400.0,90.3163,90.3312,90.3163,90.3163,3400.0
2013-04-02 11:35:00,121.2,121.21,121.2,121.21,19000.0,90.3163,90.3238,90.3163,90.3238,19000.0
2013-04-02 11:40:00,121.2,121.22,121.19,121.19,22900.0,90.3163,90.3312,90.3089,90.3089,22900.0
2013-04-02 11:45:00,121.19,121.21,121.16,121.18,9500.0,90.3089,90.3238,90.2865,90.3014,9500.0
2013-04-02 11:50:00,121.16,121.19,121.15,121.16,44300.0,90.2865,90.3089,90.279,90.2865,44300.0
2013-04-02 11:55:00,121.16,121.17,121.16,121.17,8900.0,90.2865,90.294,90.2865,90.294,8900.0
2013-04-02 12:00:00,121.17,121.17,121.14,121.15,7900.0,90.294,90.294,90.2716,90.279,7900.0
2013-04-02 12:05:00,121.15,121.15,121.12,121.12,6300.0,90.279,90.279,90.2567,90.2567,6300.0
2013-04-02 12:10:00,121.12,121.14,121.11,121.12,26200.0,90.2567,90.2716,90.2492,90.2567,26200.0
2013-04-02 12:15:00,121.11,121.13,121.1,121.12,14600.0,90.2492,90.2641,90.2418,90.2567,14600.0
2013-04-02 12:20:00,121.1,121.12,121.07,121.07,9900.0,90.2418,90.2567,90.2194,90.2194,9900.0
2013-04-02 12:25:00,121.07,121.08,121.06,121.06,11400.0,90.2194,90.2269,90.212,90.212,11400.0
2013-04-02 12:30:00,121.06,121.09,121.06,121.09,5300.0,90.212,90.2343,90.212,90.2343,5300.0
2013-04-02 12:35:00,121.09,121.1,121.09,121.09,4300.0,90.2343,90.2418,90.2343,90.2343,4300.0
2013-04-02 12:40:00,121.07,121.11,121.07,121.11,11400.0,90.2194,90.2492,90.2194,90.2492,11400.0
2013-04-02 12:45:00,121.11,121.11,121.1,121.1,11600.0,90.2492,90.2492,90.2418,90.2418,11600.0
2013-04-02 12:50:00,121.1,121.12,121.1,121.12,6300.0,90.2418,90.2567,90.2418,90.2567,6300.0
2013-04-02 12:55:00,121.11,121.13,121.11,121.11,6400.0,90.2492,90.2641,90.2492,90.2492,6400.0
2013-04-02 13:00:00,121.11,121.12,121.1,121.12,9800.0,90.2492,90.2567,90.2418,90.2567,9800.0
2013-04-02 13:05:00,121.12,121.14,121.12,121.14,10300.0,90.2567,90.2716,90.2567,90.2716,10300.0
2013-04-02 13:10:00,121.14,121.14,121.11,121.13,6800.0,90.2716,90.2716,90.2492,90.2641,6800.0
2013-04-02 13:15:00,121.13,121.16,121.12,121.14,8400.0,90.2641,90.2865,90.2567,90.2716,8400.0
2013-04-02 13:20:00,121.14,121.16,121.14,121.15,11400.0,90.2716,90.2865,90.2716,90.279,11400.0
2013-04-02 13:25:00,121.16,121.17,121.14,121.16,17600.0,90.2865,90.294,90.2716,90.2865,17600.0
2013-04-02 13:30:00,121.16,121.18,121.15,121.17,13900.0,90.2865,90.3014,90.279,90.294,13900.0
2013-04-02 13:35:00,121.17,121.18,121.16,121.17,5700.0,90.294,90.3014,90.2865,90.294,5700.0
2013-04-02 13:40:00,121.16,121.17,121.16,121.16,7100.0,90.2865,90.294,90.2865,90.2865,7100.0
2013-04-02 13:45:00,121.16,121.17,121.13,121.14,10700.0,90.2865,90.294,90.2641,90.2716,10700.0
2013-04-02 13:50:00,121.14,121.16,121.12,121.12,4400.0,90.2716,90.2865,90.2567,90.2567,4400.0
2013-04-02 13:55:00,121.12,121.15,121.12,121.14,9900.0,90.2567,90.279,90.2567,90.2716,9900.0
2013-04-02 14:00:00,121.15,121.15,121.14,121.14,2400.0,90.279,90.279,90.2716,90.2716,2400.0
2013-04-02 14:05:00,121.15,121.17,121.14,121.17,7400.0,90.279,90.294,90.2716,90.294,7400.0
2013-04-02 14:10:00,121.17,121.17,121.15,121.15,9400.0,90.294,90.294,90.279,90.279,9400.0
2013-04-02 14:15:00,121.16,121.16,121.14,121.14,7300.0,90.2865,90.2865,90.2716,90.2716,7300.0
2013-04-02 14:20:00,121.16,121.16,121.12,121.12,4100.0,90.2865,90.2865,90.2567,90.2567,4100.0
2013-04-02 14:25:00,121.13,121.14,121.12,121.14,19400.0,90.2641,90.2716,90.2567,90.2716,19400.0
2013-04-02 14:30:00,121.14,121.15,121.13,121.14,4100.0,90.2716,90.279,90.2641,90.2716,4100.0
2013-04-02 14:35:00,121.14,121.16,121.14,121.14,25400.0,90.2716,90.2865,90.2716,90.2716,25400.0
2013-04-02 14:40:00,121.14,121.17,121.14,121.14,12000.0,90.2716,90.294,90.2716,90.2716,12000.0
2013-04-02 14:45:00,121.14,121.17,121.14,121.16,7500.0,90.2716,90.294,90.2716,90.2865,7500.0
2013-04-02 14:50:00,121.16,121.18,121.16,121.18,21700.0,90.2865,90.3014,90.2865,90.3014,21700.0
2013-04-02 14:55:00,121.18,121.19,121.17,121.17,17600.0,90.3014,90.3089,90.294,90.294,17600.0
2013-04-02 15:00:00,121.17,121.18,121.14,121.14,37600.0,90.294,90.3014,90.2716,90.2716,37600.0
2013-04-02 15:05:00,121.14,121.17,121.14,121.16,213200.0,90.2716,90.294,90.2716,90.2865,213200.0
2013-04-02 15:10:00,121.16,121.17,121.15,121.15,10900.0,90.2865,90.294,90.279,90.279,10900.0
2013-04-02 15:15:00,121.14,121.16,121.14,121.15,9200.0,90.2716,90.2865,90.2716,90.279,9200.0
2013-04-02 15:20:00,121.15,121.17,121.15,121.16,3300.0,90.279,90.294,90.279,90.2865,3300.0
2013-04-02 15:25:00,121.16,121.17,121.14,121.14,3200.0,90.2865,90.294,90.2716,90.2716,3200.0
2013-04-02 15:30:00,121.16,121.16,121.14,121.14,4400.0,90.2865,90.2865,90.2716,90.2716,4400.0
2013-04-02 15:35:00,121.15,121.17,121.15,121.15,14900.0,90.279,90.294,90.279,90.279,14900.0
2013-04-02 15:40:00,121.15,121.17,121.15,121.17,5900.0,90.279,90.294,90.279,90.294,5900.0
2013-04-02 15:45:00,121.16,121.18,121.16,121.16,7500.0,90.2865,90.3014,90.2865,90.2865,7500.0
2013-04-02 15:50:00,121.17,121.17,121.16,121.16,12000.0,90.294,90.294,90.2865,90.2865,12000.0
2013-04-02 15:55:00,121.17,121.19,121.16,121.19,23800.0,90.294,90.3089,90.2865,90.3089,23800.0
2013-04-03 09:30:00,121.28,121.3,121.27,121.28,19500.0,90.3759,90.3908,90.3685,90.3759,19500.0
2013-04-03 09:35:00,121.29,121.3,121.26,121.29,7500.0,90.3834,90.3908,90.361,90.3834,7500.0
2013-04-03 09:40:00,121.28,121.31,121.28,121.3,4800.0,90.3759,90.3983,90.3759,90.3908,4800.0
2013-04-03 09:45:00,121.31,121.32,121.3,121.31,3500.0,90.3983,90.4057,90.3908,90.3983,3500.0
2013-04-03 09:50:00,121.32,121.32,121.3,121.32,7500.0,90.4057,90.4057,90.3908,90.4057,7500.0
2013-04-03 09:55:00,121.3,121.32,121.3,121.32,3600.0,90.3908,90.4057,90.3908,90.4057,3600.0
2013-04-03 10:00:00,121.3,121.38,121.3,121.38,6500.0,90.3908,90.4504,90.3908,90.4504,6500.0
2013-04-03 10:05:00,121.37,121.39,121.37,121.39,12100.0,90.443,90.4579,90.443,90.4579,12100.0
2013-04-03 10:10:00,121.39,121.42,121.39,121.42,6100.0,90.4579,90.4802,90.4579,90.4802,6100.0
2013-04-03 10:15:00,121.42,121.42,121.38,121.39,8000.0,90.4802,90.4802,90.4504,90.4579,8000.0
2013-04-03 10:20:00,121.4,121.41,121.38,121.4,2700.0,90.4653,90.4728,90.4504,90.4653,2700.0
2013-04-03 10:25:00,121.41,121.41,121.39,121.4,1700.0,90.4728,90.4728,90.4579,90.4653,1700.0
2013-04-03 10:30:00,121.4,121.43,121.39,121.39,6400.0,90.4653,90.4877,90.4579,90.4579,6400.0
2013-04-03 10:35:00,121.39,121.42,121.39,121.4,2000.0,90.4579,90.4802,90.4579,90.4653,2000.0
2013-04-03 10:40:00,121.39,121.42,121.39,121.42,7700.0,90.4579,90.4802,90.4579,90.4802,7700.0
2013-04-03 10:45:00,121.42,121.42,121.39,121.42,3200.0,90.4802,90.4802,90.4579,90.4802,3200.0
2013-04-03 10:50:00,121.4,121.4,121.37,121.39,4200.0,90.4653,90.4653,90.443,90.4579,4200.0
2013-04-03 10:55:00,121.39,121.39,121.37,121.39,1700.0,90.4579,90.4579,90.443,90.4579,1700.0
2013-04-03 11:00:00,121.39,121.42,121.39,121.41,5000.0,90.4579,90.4802,90.4579,90.4728,5000.0
2013-04-03 11:05:00,121.41,121.41,121.4,121.41,1100.0,90.4728,90.4728,90.4653,90.4728,1100.0
2013-04-03 11:10:00,121.41,121.42,121.4,121.4,7200.0,90.4728,90.4802,90.4653,90.4653,7200.0
2013-04-03 11:15:00,121.4,121.41,121.39,121.41,5200.0,90.4653,90.4728,90.4579,90.4728,5200.0
2013-04-03 11:20:00,121.39,121.41,121.36,121.37,9400.0,90.4579,90.4728,90.4355,90.443,9400.0
2013-04-03 11:25:00,121.37,121.38,121.36,121.37,2000.0,90.443,90.4504,90.4355,90.443,2000.0
2013-04-03 11:30:00,121.35,121.38,121.34,121.38,22900.0,90.4281,90.4504,90.4206,90.4504,22900.0
2013-04-03 11:35:00,121.39,121.4,121.38,121.38,6400.0,90.4579,90.4653,90.4504,90.4504,6400.0
2013-04-03 11:40:00,121.37,121.38,121.34,121.38,3900.0,90.443,90.4504,90.4206,90.4504,3900.0
2013-04-03 11:45:00,121.4,121.4,121.37,121.39,2000.0,90.4653,90.4653,90.443,90.4579,2000.0
2013-04-03 11:50:00,121.37,121.39,121.34,121.35,4800.0,90.443,90.4579,90.4206,90.4281,4800.0
2013-04-03 11:55:00,121.35,121.4,121.35,121.39,5600.0,90.4281,90.4653,90.4281,90.4579,5600.0
2013-04-03 12:00:00,121.38,121.4,121.38,121.39,1600.0,90.4504,90.4653,90.4504,90.4579,1600.0
2013-04-03 12:05:00,121.4,121.41,121.39,121.39,3500.0,90.4653,90.4728,90.4579,90.4579,3500.0
2013-04-03 12:10:00,121.38,121.42,121.38,121.39,18800.0,90.4504,90.4802,90.4504,90.4579,18800.0
2013-04-03 12:15:00,121.38,121.4,121.38,121.38,6100.0,90.4504,90.4653,90.4504,90.4504,6100.0
2013-04-03 12:20:00,121.37,121.38,121.36,121.36,4300.0,90.443,90.4504,90.4355,90.4355,4300.0
2013-04-03 12:25:00,121.38,121.42,121.37,121.42,4800.0,90.4504,90.4802,90.443,90.4802,4800.0
2013-04-03 12:30:00,121.4,121.41,121.39,121.41,700.0,90.4653,90.4728,90.4579,90.4728,700.0
2013-04-03 12:35:00,121.41,121.41,121.38,121.39,4800.0,90.4728,90.4728,90.4504,90.4579,4800.0
2013-04-03 12:40:00,121.38,121.42,121.37,121.4,32100.0,90.4504,90.4802,90.443,90.4653,32100.0
2013-04-03 12:45:00,121.42,121.49,121.42,121.49,5800.0,90.4802,90.5324,90.4802,90.5324,5800.0
2013-04-03 12:50:00,121.5,121.5,121.45,121.47,3700.0,90.5399,90.5399,90.5026,90.5175,3700.0
2013-04-03 12:55:00,121.45,121.48,121.45,121.45,2000.0,90.5026,90.525,90.5026,90.5026,2000.0
2013-04-03 13:00:00,121.46,121.47,121.45,121.45,2000.0,90.5101,90.5175,90.5026,90.5026,2000.0
2013-04-03 13:05:00,121.47,121.48,121.45,121.45,2000.0,90.5175,90.525,90.5026,90.5026,2000.0
2013-04-03 13:10:00,121.44,121.48,121.44,121.48,5500.0,90.4952,90.525,90.4952,90.525,5500.0
2013-04-03 13:15:00,121.5,121.52,121.49,121.52,7800.0,90.5399,90.5548,90.5324,90.5548,7800.0
2013-04-03 13:20:00,121.52,121.55,121.51,121.52,9400.0,90.5548,90.5771,90.5473,90.5548,9400.0
2013-04-03 13:25:00,121.52,121.54,121.48,121.52,4700.0,90.5548,90.5697,90.525,90.5548,4700.0
2013-04-03 13:30:00,121.53,121.54,121.51,121.53,5400.0,90.5622,90.5697,90.5473,90.5622,5400.0
2013-04-03 13:35:00,121.53,121.59,121.53,121.59,11400.0,90.5622,90.6069,90.5622,90.6069,11400.0
2013-04-03 13:40:00,121.57,121.62,121.55,121.56,12200.0,90.592,90.6293,90.5771,90.5846,12200.0
2013-04-03 13:45:00,121.57,121.59,121.53,121.53,3800.0,90.592,90.6069,90.5622,90.5622,3800.0
2013-04-03 13:50:00,121.53,121.56,121.5,121.55,5300.0,90.5622,90.5846,90.5399,90.5771,5300.0
2013-04-03 13:55:00,121.53,121.56,121.52,121.56,5900.0,90.5622,90.5846,90.5548,90.5846,5900.0
2013-04-03 14:00:00,121.56,121.57,121.55,121.56,2200.0,90.5846,90.592,90.5771,90.5846,2200.0
2013-04-03 14:05:00,121.54,121.56,121.51,121.52,6800.0,90.5697,90.5846,90.5473,90.5548,6800.0
2013-04-03 14:10:00,121.52,121.53,121.5,121.5,1000.0,90.5548,90.5622,90.5399,90.5399,1000.0
2013-04-03 14:15:00,121.52,121.52,121.49,121.51,9500.0,90.5548,90.5548,90.5324,90.5473,9500.0
2013-04-03 14:20:00,121.51,121.52,121.48,121.5,4500.0,90.5473,90.5548,90.525,90.5399,4500.0
2013-04-03 14:25:00,121.5,121.51,121.48,121.51,4100.0,90.5399,90.5473,90.525,90.5473,4100.0
2013-04-03 14:30:00,121.49,121.51,121.48,121.48,3800.0,90.5324,90.5473,90.525,90.525,3800.0
2013-04-03 14:35:00,121.48,121.51,121.48,121.5,4300.0,90.525,90.5473,90.525,90.5399,4300.0
2013-04-03 14:40:00,121.49,121.5,121.47,121.47,4800.0,90.5324,90.5399,90.5175,90.5175,4800.0
2013-04-03 14:45:00,121.47,121.49,121.47,121.47,2400.0,90.5175,90.5324,90.5175,90.5175,2400.0
2013-04-03 14:50:00,121.46,121.48,121.44,121.45,3800.0,90.5101,90.525,90.4952,90.5026,3800.0
2013-04-03 14:55:00,121.45,121.45,121.43,121.43,1600.0,90.5026,90.5026,90.4877,90.4877,1600.0
2013-04-03 15:00:00,121.44,121.46,121.43,121.46,2200.0,90.4952,90.5101,90.4877,90.5101,2200.0
2013-04-03 15:05:00,121.44,121.47,121.44,121.45,5300.0,90.4952,90.5175,90.4952,90.5026,5300.0
2013-04-03 15:10:00,121.46,121.47,121.43,121.44,7400.0,90.5101,90.5175,90.4877,90.4952,7400.0
2013-04-03 15:15:00,121.43,121.44,121.42,121.42,5200.0,90.4877,90.4952,90.4802,90.4802,5200.0
2013-04-03 15:20:00,121.43,121.43,121.41,121.41,4000.0,90.4877,90.4877,90.4728,90.4728,4000.0
2013-04-03 15:25:00,121.41,121.43,121.4,121.4,9800.0,90.4728,90.4877,90.4653,90.4653,9800.0
2013-04-03 15:30:00,121.41,121.44,121.41,121.42,9800.0,90.4728,90.4952,90.4728,90.4802,9800.0
2013-04-03 15:35:00,121.44,121.51,121.42,121.51,20400.0,90.4952,90.5473,90.4802,90.5473,20400.0
2013-04-03 15:40:00,121.5,121.53,121.47,121.48,16500.0,90.5399,90.5622,90.5175,90.525,16500.0
2013-04-03 15:45:00,121.49,121.52,121.48,121.5,54600.0,90.5324,90.5548,90.525,90.5399,54600.0
2013-04-03 15:50:00,121.5,121.51,121.47,121.5,64500.0,90.5399,90.5473,90.5175,90.5399,64500.0
2013-04-03 15:55:00,121.5,121.5,121.44,121.47,117600.0,90.5399,90.5399,90.4952,90.5175,117600.0
2013-04-04 09:30:00,121.62,121.72,121.62,121.69,11300.0,90.6293,90.7038,90.6293,90.6814,11300.0
2013-04-04 09:35:00,121.67,121.73,121.63,121.72,11900.0,90.6665,90.7113,90.6367,90.7038,11900.0
2013-04-04 09:40:00,121.73,121.74,121.68,121.72,11200.0,90.7113,90.7187,90.674,90.7038,11200.0
2013-04-04 09:45:00,121.73,121.74,121.7,121.71,4100.0,90.7113,90.7187,90.6889,90.6964,4100.0
2013-04-04 09:50:00,121.74,121.74,121.7,121.7,4100.0,90.7187,90.7187,90.6889,90.6889,4100.0
2013-04-04 09:55:00,121.69,121.73,121.69,121.73,2800.0,90.6814,90.7113,90.6814,90.7113,2800.0
2013-04-04 10:00:00,121.71,121.71,121.68,121.7,2400.0,90.6964,90.6964,90.674,90.6889,2400.0
2013-04-04 10:05:00,121.71,121.73,121.7,121.72,12600.0,90.6964,90.7113,90.6889,90.7038,12600.0
2013-04-04 10:10:00,121.72,121.74,121.71,121.74,7300.0,90.7038,90.7187,90.6964,90.7187,7300.0
2013-04-04 10:15:00,121.71,121.79,121.71,121.77,10300.0,90.6964,90.756,90.6964,90.7411,10300.0
2013-04-04 10:20:00,121.79,121.79,121.75,121.75,29700.0,90.756,90.756,90.7262,90.7262,29700.0
2013-04-04 10:25:00,121.75,121.86,121.75,121.84,9700.0,90.7262,90.8081,90.7262,90.7932,9700.0
2013-04-04 10:30:00,121.81,121.84,121.78,121.81,4600.0,90.7709,90.7932,90.7485,90.7709,4600.0
2013-04-04 10:35:00,121.81,121.83,121.79,121.79,40500.0,90.7709,90.7858,90.756,90.756,40500.0
2013-04-04 10:40:00,121.78,121.84,121.78,121.83,9800.0,90.7485,90.7932,90.7485,90.7858,9800.0
2013-04-04 10:45:00,121.8,121.83,121.78,121.81,2500.0,90.7634,90.7858,90.7485,90.7709,2500.0
2013-04-04 10:50:00,121.8,121.82,121.76,121.76,4400.0,90.7634,90.7783,90.7336,90.7336,4400.0
2013-04-04 10:55:00,121.78,121.82,121.78,121.82,5400.0,90.7485,90.7783,90.7485,90.7783,5400.0
2013-04-04 11:00:00,121.82,121.82,121.77,121.77,6300.0,90.7783,90.7783,90.7411,90.7411,6300.0
2013-04-04 11:05:00,121.77,121.79,121.74,121.79,7100.0,90.7411,90.756,90.7187,90.756,7100.0
2013-04-04 11:10:00,121.77,121.78,121.75,121.78,3400.0,90.7411,90.7485,90.7262,90.7485,3400.0
2013-04-04 11:15:00,121.76,121.78,121.75,121.76,5900.0,90.7336,90.7485,90.7262,90.7336,5900.0
2013-04-04 11:20:00,121.76,121.78,121.76,121.76,6200.0,90.7336,90.7485,90.7336,90.7336,6200.0
2013-04-04 11:25:00,121.74,121.77,121.73,121.77,3200.0,90.7187,90.7411,90.7113,90.7411,3200.0
2013-04-04 11:30:00,121.77,121.78,121.76,121.77,3600.0,90.7411,90.7485,90.7336,90.7411,3600.0
2013-04-04 11:35:00,121.77,121.78,121.75,121.78,2800.0,90.7411,90.7485,90.7262,90.7485,2800.0
2013-04-04 11:40:00,121.78,121.79,121.77,121.79,2500.0,90.7485,90.756,90.7411,90.756,2500.0
2013-04-04 11:45:00,121.78,121.8,121.77,121.79,7000.0,90.7485,90.7634,90.7411,90.756,7000.0
2013-04-04 11:50:00,121.79,121.8,121.78,121.8,3300.0,90.756,90.7634,90.7485,90.7634,3300.0
2013-04-04 11:55:00,121.79,121.79,121.77,121.78,7200.0,90.756,90.756,90.7411,90.7485,7200.0
2013-04-04 12:00:00,121.79,121.82,121.78,121.81,5200.0,90.756,90.7783,90.7485,90.7709,5200.0
2013-04-04 12:05:00,121.83,121.84,121.82,121.84,2600.0,90.7858,90.7932,90.7783,90.7932,2600.0
2013-04-04 12:10:00,121.83,121.84,121.82,121.83,2500.0,90.7858,90.7932,90.7783,90.7858,2500.0
2013-04-04 12:15:00,121.82,121.83,121.8,121.81,5900.0,90.7783,90.7858,90.7634,90.7709,5900.0
2013-04-04 12:20:00,121.81,121.83,121.8,121.83,1600.0,90.7709,90.7858,90.7634,90.7858,1600.0
2013-04-04 12:25:00,121.81,121.82,121.8,121.8,2300.0,90.7709,90.7783,90.7634,90.7634,2300.0
2013-04-04 12:30:00,121.8,121.85,121.8,121.84,2600.0,90.7634,90.8007,90.7634,90.7932,2600.0
2013-04-04 12:35:00,121.83,121.9,121.83,121.88,27800.0,90.7858,90.8379,90.7858,90.823,27800.0
2013-04-04 12:40:00,121.88,121.89,121.87,121.89,2100.0,90.823,90.8305,90.8156,90.8305,2100.0
2013-04-04 12:45:00,121.87,121.91,121.86,121.88,6400.0,90.8156,90.8454,90.8081,90.823,6400.0
2013-04-04 12:50:00,121.89,121.9,121.87,121.89,3100.0,90.8305,90.8379,90.8156,90.8305,3100.0
2013-04-04 12:55:00,121.9,121.91,121.87,121.9,4100.0,90.8379,90.8454,90.8156,90.8379,4100.0
2013-04-04 13:00:00,121.87,121.92,121.87,121.9,4000.0,90.8156,90.8528,90.8156,90.8379,4000.0
2013-04-04 13:05:00,121.9,121.93,121.9,121.93,11800.0,90.8379,90.8603,90.8379,90.8603,11800.0
2013-04-04 13:10:00,121.93,121.93,121.91,121.93,2300.0,90.8603,90.8603,90.8454,90.8603,2300.0
2013-04-04 13:15:00,121.91,121.93,121.91,121.92,26900.0,90.8454,90.8603,90.8454,90.8528,26900.0
2013-04-04 13:20:00,121.92,121.92,121.91,121.91,7400.0,90.8528,90.8528,90.8454,90.8454,7400.0
2013-04-04 13:25:00,121.89,121.92,121.87,121.87,9900.0,90.8305,90.8528,90.8156,90.8156,9900.0
2013-04-04 13:30:00,121.9,121.92,121.89,121.92,1200.0,90.8379,90.8528,90.8305,90.8528,1200.0
2013-04-04 13:35:00,121.92,121.92,121.88,121.9,4200.0,90.8528,90.8528,90.823,90.8379,4200.0
2013-04-04 13:40:00,121.9,121.91,121.88,121.88,4200.0,90.8379,90.8454,90.823,90.823,4200.0
2013-04-04 13:45:00,121.87,121.89,121.86,121.86,3500.0,90.8156,90.8305,90.8081,90.8081,3500.0
2013-04-04 13:50:00,121.86,121.92,121.86,121.92,3100.0,90.8081,90.8528,90.8081,90.8528,3100.0
2013-04-04 13:55:00,121.91,121.92,121.88,121.88,2300.0,90.8454,90.8528,90.823,90.823,2300.0
2013-04-04 14:00:00,121.88,121.92,121.88,121.9,3100.0,90.823,90.8528,90.823,90.8379,3100.0
2013-04-04 14:05:00,121.9,121.93,121.9,121.9,11100.0,90.8379,90.8603,90.8379,90.8379,11100.0
2013-04-04 14:10:00,121.93,121.93,121.9,121.9,8100.0,90.8603,90.8603,90.8379,90.8379,8100.0
2013-04-04 14:15:00,121.9,121.93,121.9,121.93,4800.0,90.8379,90.8603,90.8379,90.8603,4800.0
2013-04-04 14:20:00,121.92,121.94,121.92,121.93,12900.0,90.8528,90.8677,90.8528,90.8603,12900.0
2013-04-04 14:25:00,121.94,121.94,121.93,121.93,3000.0,90.8677,90.8677,90.8603,90.8603,3000.0
2013-04-04 14:30:00,121.93,121.94,121.93,121.93,2400.0,90.8603,90.8677,90.8603,90.8603,2400.0
2013-04-04 14:35:00,121.93,121.94,121.92,121.92,3500.0,90.8603,90.8677,90.8528,90.8528,3500.0
2013-04-04 14:40:00,121.92,121.93,121.92,121.93,3500.0,90.8528,90.8603,90.8528,90.8603,3500.0
2013-04-04 14:45:00,121.93,121.94,121.93,121.94,3300.0,90.8603,90.8677,90.8603,90.8677,3300.0
2013-04-04 14:50:00,121.94,121.96,121.93,121.94,10000.0,90.8677,90.8826,90.8603,90.8677,10000.0
2013-04-04 14:55:00,121.96,121.98,121.94,121.98,2600.0,90.8826,90.8976,90.8677,90.8976,2600.0
2013-04-04 15:00:00,121.98,122.02,121.98,122.01,11000.0,90.8976,90.9274,90.8976,90.9199,11000.0
2013-04-04 15:05:00,122.01,122.02,122.0,122.02,4200.0,90.9199,90.9274,90.9125,90.9274,4200.0
2013-04-04 15:10:00,122.0,122.0,121.99,122.0,6200.0,90.9125,90.9125,90.905,90.9125,6200.0
2013-04-04 15:15:00,122.0,122.03,122.0,122.03,5200.0,90.9125,90.9348,90.9125,90.9348,5200.0
2013-04-04 15:20:00,122.05,122.07,122.02,122.02,5000.0,90.9497,90.9646,90.9274,90.9274,5000.0
2013-04-04 15:25:00,122.02,122.04,122.0,122.0,4300.0,90.9274,90.9423,90.9125,90.9125,4300.0
2013-04-04 15:30:00,121.99,122.0,121.98,121.98,3300.0,90.905,90.9125,90.8976,90.8976,3300.0
2013-04-04 15:35:00,121.98,122.01,121.98,122.01,5900.0,90.8976,90.9199,90.8976,90.9199,5900.0
2013-04-04 15:40:00,122.02,122.02,121.98,121.98,6800.0,90.9274,90.9274,90.8976,90.8976,6800.0
2013-04-04 15:45:00,121.98,122.02,121.98,121.99,16300.0,90.8976,90.9274,90.8976,90.905,16300.0
2013-04-04 15:50:00,121.98,122.0,121.98,121.99,25200.0,90.8976,90.9125,90.8976,90.905,25200.0
2013-04-04 15:55:00,121.99,122.08,121.98,122.05,96900.0,90.905,90.9721,90.8976,90.9497,96900.0
2013-04-05 09:30:00,122.69,122.75,122.69,122.72,37800.0,91.4266,91.4713,91.4266,91.449,37800.0
2013-04-05 09:35:00,122.72,122.74,122.65,122.7,20000.0,91.449,91.4639,91.3968,91.4341,20000.0
2013-04-05 09:40:00,122.69,122.74,122.68,122.74,4400.0,91.4266,91.4639,91.4192,91.4639,4400.0
2013-04-05 09:45:00,122.74,122.75,122.7,122.72,11900.0,91.4639,91.4713,91.4341,91.449,11900.0
2013-04-05 09:50:00,122.7,122.75,122.7,122.75,3700.0,91.4341,91.4713,91.4341,91.4713,3700.0
2013-04-05 09:55:00,122.75,122.77,122.73,122.75,6600.0,91.4713,91.4862,91.4564,91.4713,6600.0
2013-04-05 10:00:00,122.75,122.78,122.74,122.74,14000.0,91.4713,91.4937,91.4639,91.4639,14000.0
2013-04-05 10:05:00,122.74,122.78,122.74,122.75,1900.0,91.4639,91.4937,91.4639,91.4713,1900.0
2013-04-05 10:10:00,122.77,122.78,122.74,122.75,7200.0,91.4862,91.4937,91.4639,91.4713,7200.0
2013-04-05 10:15:00,122.75,122.77,122.74,122.74,11700.0,91.4713,91.4862,91.4639,91.4639,11700.0
2013-04-05 10:20:00,122.74,122.75,122.72,122.74,5000.0,91.4639,91.4713,91.449,91.4639,5000.0
2013-04-05 10:25:00,122.74,122.74,122.69,122.72,16300.0,91.4639,91.4639,91.4266,91.449,16300.0
2013-04-05 10:30:00,122.72,122.73,122.69,122.72,6400.0,91.449,91.4564,91.4266,91.449,6400.0
2013-04-05 10:35:00,122.72,122.74,122.7,122.72,3900.0,91.449,91.4639,91.4341,91.449,3900.0
2013-04-05 10:40:00,122.74,122.74,122.71,122.72,6400.0,91.4639,91.4639,91.4415,91.449,6400.0
2013-04-05 10:45:00,122.72,122.73,122.72,122.72,4900.0,91.449,91.4564,91.449,91.449,4900.0
2013-04-05 10:50:00,122.71,122.72,122.68,122.68,3500.0,91.4415,91.449,91.4192,91.4192,3500.0
2013-04-05 10:55:00,122.68,122.68,122.65,122.66,3200.0,91.4192,91.4192,91.3968,91.4043,3200.0
2013-04-05 11:00:00,122.68,122.69,122.66,122.66,2200.0,91.4192,91.4266,91.4043,91.4043,2200.0
2013-04-05 11:05:00,122.66,122.69,122.66,122.68,11600.0,91.4043,91.4266,91.4043,91.4192,11600.0
2013-04-05 11:10:00,122.68,122.69,122.68,122.68,4600.0,91.4192,91.4266,91.4192,91.4192,4600.0
2013-04-05 11:15:00,122.68,122.69,122.68,122.69,2400.0,91.4192,91.4266,91.4192,91.4266,2400.0
2013-04-05 11:20:00,122.68,122.69,122.68,122.69,9600.0,91.4192,91.4266,91.4192,91.4266,9600.0
2013-04-05 11:25:00,122.69,122.73,122.69,122.72,19500.0,91.4266,91.4564,91.4266,91.449,19500.0
2013-04-05 11:30:00,122.72,122.75,122.72,122.75,12400.0,91.449,91.4713,91.449,91.4713,12400.0
2013-04-05 11:35:00,122.74,122.77,122.74,122.76,8300.0,91.4639,91.4862,91.4639,91.4788,8300.0
2013-04-05 11:40:00,122.77,122.77,122.71,122.73,7600.0,91.4862,91.4862,91.4415,91.4564,7600.0
2013-04-05 11:45:00,122.71,122.74,122.71,122.71,17500.0,91.4415,91.4639,91.4415,91.4415,17500.0
2013-04-05 11:50:00,122.71,122.73,122.71,122.72,10600.0,91.4415,91.4564,91.4415,91.449,10600.0
2013-04-05 11:55:00,122.73,122.74,122.72,122.72,6100.0,91.4564,91.4639,91.449,91.449,6100.0
2013-04-05 12:00:00,122.73,122.73,122.71,122.71,9200.0,91.4564,91.4564,91.4415,91.4415,9200.0
2013-04-05 12:05:00,122.71,122.71,122.66,122.66,13500.0,91.4415,91.4415,91.4043,91.4043,13500.0
2013-04-05 12:10:00,122.68,122.71,122.66,122.69,10200.0,91.4192,91.4415,91.4043,91.4266,10200.0
2013-04-05 12:15:00,122.69,122.72,122.69,122.71,11500.0,91.4266,91.449,91.4266,91.4415,11500.0
2013-04-05 12:20:00,122.71,122.72,122.7,122.7,7200.0,91.4415,91.449,91.4341,91.4341,7200.0
2013-04-05 12:25:00,122.7,122.71,122.7,122.7,8000.0,91.4341,91.4415,91.4341,91.4341,8000.0
2013-04-05 12:30:00,122.71,122.71,122.7,122.7,8600.0,91.4415,91.4415,91.4341,91.4341,8600.0
2013-04-05 12:35:00,122.7,122.71,122.7,122.7,9700.0,91.4341,91.4415,91.4341,91.4341,9700.0
2013-04-05 12:40:00,122.7,122.71,122.69,122.7,10900.0,91.4341,91.4415,91.4266,91.4341,10900.0
2013-04-05 12:45:00,122.7,122.71,122.69,122.69,8000.0,91.4341,91.4415,91.4266,91.4266,8000.0
2013-04-05 12:50:00,122.69,122.73,122.69,122.71,10400.0,91.4266,91.4564,91.4266,91.4415,10400.0
2013-04-05 12:55:00,122.72,122.73,122.71,122.72,8700.0,91.449,91.4564,91.4415,91.449,8700.0
2013-04-05 13:00:00,122.72,122.73,122.72,122.72,6800.0,91.449,91.4564,91.449,91.449,6800.0
2013-04-05 13:05:00,122.72,122.73,122.71,122.71,14100.0,91.449,91.4564,91.4415,91.4415,14100.0
2013-04-05 13:10:00,122.72,122.73,122.71,122.72,10500.0,91.449,91.4564,91.4415,91.449,10500.0
2013-04-05 13:15:00,122.73,122.73,122.72,122.72,12200.0,91.4564,91.4564,91.449,91.449,12200.0
2013-04-05 13:20:00,122.72,122.73,122.7,122.7,10500.0,91.449,91.4564,91.4341,91.4341,10500.0
2013-04-05 13:25:00,122.7,122.72,122.7,122.72,6700.0,91.4341,91.449,91.4341,91.449,6700.0
2013-04-05 13:30:00,122.72,122.76,122.71,122.75,14300.0,91.449,91.4788,91.4415,91.4713,14300.0
2013-04-05 13:35:00,122.75,122.77,122.74,122.75,9300.0,91.4713,91.4862,91.4639,91.4713,9300.0
2013-04-05 13:40:00,122.75,122.76,122.73,122.75,10300.0,91.4713,91.4788,91.4564,91.4713,10300.0
2013-04-05 13:45:00,122.75,122.77,122.74,122.75,11300.0,91.4713,91.4862,91.4639,91.4713,11300.0
2013-04-05 13:50:00,122.76,122.76,122.75,122.76,8700.0,91.4788,91.4788,91.4713,91.4788,8700.0
2013-04-05 13:55:00,122.76,122.81,122.76,122.77,15800.0,91.4788,91.5161,91.4788,91.4862,15800.0
2013-04-05 14:00:00,122.76,122.78,122.75,122.76,9900.0,91.4788,91.4937,91.4713,91.4788,9900.0
2013-04-05 14:05:00,122.76,122.76,122.72,122.72,17500.0,91.4788,91.4788,91.449,91.449,17500.0
2013-04-05 14:10:00,122.71,122.73,122.7,122.72,10300.0,91.4415,91.4564,91.4341,91.449,10300.0
2013-04-05 14:15:00,122.74,122.74,122.71,122.74,1900.0,91.4639,91.4639,91.4415,91.4639,1900.0
2013-04-05 14:20:00,122.73,122.73,122.69,122.71,2500.0,91.4564,91.4564,91.4266,91.4415,2500.0
2013-04-05 14:25:00,122.7,122.7,122.66,122.69,800.0,91.4341,91.4341,91.4043,91.4266,800.0
2013-04-05 14:30:00,122.66,122.69,122.66,122.66,4100.0,91.4043,91.4266,91.4043,91.4043,4100.0
2013-04-05 14:35:00,122.66,122.66,122.64,122.64,3400.0,91.4043,91.4043,91.3894,91.3894,3400.0
2013-04-05 14:40:00,122.64,122.66,122.64,122.66,1900.0,91.3894,91.4043,91.3894,91.4043,1900.0
2013-04-05 14:45:00,122.65,122.65,122.63,122.65,19500.0,91.3968,91.3968,91.3819,91.3968,19500.0
2013-04-05 14:50:00,122.64,122.64,122.63,122.63,12900.0,91.3894,91.3894,91.3819,91.3819,12900.0
2013-04-05 14:55:00,122.64,122.65,122.6,122.65,29500.0,91.3894,91.3968,91.3596,91.3968,29500.0
2013-04-05 15:00:00,122.64,122.65,122.62,122.62,13200.0,91.3894,91.3968,91.3745,91.3745,13200.0
2013-04-05 15:05:00,122.62,122.63,122.6,122.6,28600.0,91.3745,91.3819,91.3596,91.3596,28600.0
2013-04-05 15:10:00,122.61,122.61,122.59,122.59,13800.0,91.367,91.367,91.3521,91.3521,13800.0
2013-04-05 15:15:00,122.6,122.6,122.57,122.57,16700.0,91.3596,91.3596,91.3372,91.3372,16700.0
2013-04-05 15:20:00,122.58,122.6,122.58,122.59,14100.0,91.3447,91.3596,91.3447,91.3521,14100.0
2013-04-05 15:25:00,122.59,122.6,122.57,122.57,12000.0,91.3521,91.3596,91.3372,91.3372,12000.0
2013-04-05 15:30:00,122.58,122.58,122.56,122.56,14500.0,91.3447,91.3447,91.3298,91.3298,14500.0
2013-04-05 15:35:00,122.56,122.57,122.53,122.53,20500.0,91.3298,91.3372,91.3074,91.3074,20500.0
2013-04-05 15:40:00,122.52,122.55,122.51,122.53,13400.0,91.3,91.3223,91.2925,91.3074,13400.0
2013-04-05 15:45:00,122.55,122.55,122.53,122.54,3500.0,91.3223,91.3223,91.3074,91.3149,3500.0
2013-04-05 15:50:00,122.53,122.53,122.5,122.51,15400.0,91.3074,91.3074,91.285,91.2925,15400.0
2013-04-05 15:55:00,122.52,122.55,122.51,122.53,29600.0,91.3,91.3223,91.2925,91.3074,29600.0
2013-04-08 09:30:00,122.6,122.69,122.6,122.65,39400.0,91.3596,91.4266,91.3596,91.3968,39400.0
2013-04-08 09:35:00,122.65,122.67,122.61,122.61,5900.0,91.3968,91.4117,91.367,91.367,5900.0
2013-04-08 09:40:00,122.61,122.61,122.57,122.59,3500.0,91.367,91.367,91.3372,91.3521,3500.0
2013-04-08 09:45:00,122.6,122.61,122.59,122.61,34600.0,91.3596,91.367,91.3521,91.367,34600.0
2013-04-08 09:50:00,122.62,122.67,122.62,122.66,2000.0,91.3745,91.4117,91.3745,91.4043,2000.0
2013-04-08 09:55:00,122.64,122.67,122.64,122.66,1700.0,91.3894,91.4117,91.3894,91.4043,1700.0
2013-04-08 10:00:00,122.67,122.69,122.65,122.65,6900.0,91.4117,91.4266,91.3968,91.3968,6900.0
2013-04-08 10:05:00,122.65,122.65,122.61,122.61,3600.0,91.3968,91.3968,91.367,91.367,3600.0
2013-04-08 10:10:00,122.6,122.63,122.6,122.61,2100.0,91.3596,91.3819,91.3596,91.367,2100.0
2013-04-08 10:15:00,122.61,122.62,122.6,122.62,5400.0,91.367,91.3745,91.3596,91.3745,5400.0
2013-04-08 10:20:00,122.61,122.63,122.6,122.63,4400.0,91.367,91.3819,91.3596,91.3819,4400.0
2013-04-08 10:25:00,122.63,122.64,122.6,122.64,2200.0,91.3819,91.3894,91.3596,91.3894,2200.0
2013-04-08 10:30:00,122.63,122.63,122.6,122.63,3800.0,91.3819,91.3819,91.3596,91.3819,3800.0
2013-04-08 10:35:00,122.62,122.63,122.6,122.61,4900.0,91.3745,91.3819,91.3596,91.367,4900.0
2013-04-08 10:40:00,122.61,122.64,122.61,122.64,2900.0,91.367,91.3894,91.367,91.3894,2900.0
2013-04-08 10:45:00,122.63,122.63,122.6,122.61,2200.0,91.3819,91.3819,91.3596,91.367,2200.0
2013-04-08 10:50:00,122.6,122.63,122.59,122.63,1400.0,91.3596,91.3819,91.3521,91.3819,1400.0
2013-04-08 10:55:00,122.63,122.65,122.62,122.64,10100.0,91.3819,91.3968,91.3745,91.3894,10100.0
2013-04-08 11:00:00,122.65,122.65,122.61,122.63,2200.0,91.3968,91.3968,91.367,91.3819,2200.0
2013-04-08 11:05:00,122.62,122.65,122.58,122.58,4200.0,91.3745,91.3968,91.3447,91.3447,4200.0
2013-04-08 11:10:00,122.57,122.58,122.52,122.52,3700.0,91.3372,91.3447,91.3,91.3,3700.0
2013-04-08 11:15:00,122.53,122.54,122.49,122.49,9600.0,91.3074,91.3149,91.2776,91.2776,9600.0
2013-04-08 11:20:00,122.51,122.52,122.47,122.47,4600.0,91.2925,91.3,91.2627,91.2627,4600.0
2013-04-08 11:25:00,122.48,122.49,122.46,122.48,7500.0,91.2701,91.2776,91.2552,91.2701,7500.0
2013-04-08 11:30:00,122.49,122.49,122.45,122.49,2100.0,91.2776,91.2776,91.2478,91.2776,2100.0
2013-04-08 11:35:00,122.48,122.49,122.46,122.46,3800.0,91.2701,91.2776,91.2552,91.2552,3800.0
2013-04-08 11:40:00,122.47,122.5,122.46,122.5,3400.0,91.2627,91.285,91.2552,91.285,3400.0
2013-04-08 11:45:00,122.48,122.48,122.45,122.46,3200.0,91.2701,91.2701,91.2478,91.2552,3200.0
2013-04-08 11:50:00,122.47,122.48,122.44,122.48,4500.0,91.2627,91.2701,91.2403,91.2701,4500.0
2013-04-08 11:55:00,122.47,122.48,122.45,122.48,30600.0,91.2627,91.2701,91.2478,91.2701,30600.0
2013-04-08 12:00:00,122.45,122.47,122.45,122.45,1300.0,91.2478,91.2627,91.2478,91.2478,1300.0
2013-04-08 12:05:00,122.47,122.48,122.44,122.45,13700.0,91.2627,91.2701,91.2403,91.2478,13700.0
2013-04-08 12:10:00,122.44,122.47,122.44,122.44,900.0,91.2403,91.2627,91.2403,91.2403,900.0
2013-04-08 12:15:00,122.46,122.46,122.44,122.45,2900.0,91.2552,91.2552,91.2403,91.2478,2900.0
2013-04-08 12:20:00,122.44,122.48,122.44,122.46,9400.0,91.2403,91.2701,91.2403,91.2552,9400.0
2013-04-08 12:25:00,122.47,122.47,122.44,122.46,2500.0,91.2627,91.2627,91.2403,91.2552,2500.0
2013-04-08 12:30:00,122.45,122.47,122.45,122.45,3000.0,91.2478,91.2627,91.2478,91.2478,3000.0
2013-04-08 12:35:00,122.45,122.47,122.45,122.45,3700.0,91.2478,91.2627,91.2478,91.2478,3700.0
2013-04-08 12:40:00,122.45,122.45,122.42,122.42,2700.0,91.2478,91.2478,91.2254,91.2254,2700.0
2013-04-08 12:45:00,122.43,122.45,122.43,122.45,2400.0,91.2329,91.2478,91.2329,91.2478,2400.0
2013-04-08 12:50:00,122.43,122.49,122.43,122.47,74700.0,91.2329,91.2776,91.2329,91.2627,74700.0
2013-04-08 12:55:00,122.47,122.47,122.46,122.46,18200.0,91.2627,91.2627,91.2552,91.2552,18200.0
2013-04-08 13:00:00,122.47,122.47,122.42,122.44,6800.0,91.2627,91.2627,91.2254,91.2403,6800.0
2013-04-08 13:05:00,122.41,122.42,122.4,122.42,3200.0,91.218,91.2254,91.2105,91.2254,3200.0
2013-04-08 13:10:00,122.42,122.44,122.42,122.42,5600.0,91.2254,91.2403,91.2254,91.2254,5600.0
2013-04-08 13:15:00,122.44,122.45,122.42,122.44,10400.0,91.2403,91.2478,91.2254,91.2403,10400.0
2013-04-08 13:20:00,122.42,122.44,122.42,122.43,2000.0,91.2254,91.2403,91.2254,91.2329,2000.0
2013-04-08 13:25:00,122.43,122.45,122.43,122.45,7300.0,91.2329,91.2478,91.2329,91.2478,7300.0
2013-04-08 13:30:00,122.45,122.46,122.45,122.45,3200.0,91.2478,91.2552,91.2478,91.2478,3200.0
2013-04-08 13:35:00,122.45,122.46,122.45,122.46,6600.0,91.2478,91.2552,91.2478,91.2552,6600.0
2013-04-08 13:40:00,122.46,122.46,122.41,122.41,6500.0,91.2552,91.2552,91.218,91.218,6500.0
2013-04-08 13:45:00,122.41,122.41,122.37,122.39,4100.0,91.218,91.218,91.1882,91.2031,4100.0
2013-04-08 13:50:00,122.38,122.39,122.38,122.39,2300.0,91.1956,91.2031,91.1956,91.2031,2300.0
2013-04-08 13:55:00,122.39,122.39,122.35,122.35,5000.0,91.2031,91.2031,91.1733,91.1733,5000.0
2013-04-08 14:00:00,122.36,122.37,122.36,122.37,2900.0,91.1807,91.1882,91.1807,91.1882,2900.0
2013-04-08 14:05:00,122.36,122.38,122.36,122.37,14000.0,91.1807,91.1956,91.1807,91.1882,14000.0
2013-04-08 14:10:00,122.37,122.37,122.33,122.34,10800.0,91.1882,91.1882,91.1584,91.1658,10800.0
2013-04-08 14:15:00,122.35,122.35,122.34,122.34,10800.0,91.1733,91.1733,91.1658,91.1658,10800.0
2013-04-08 14:20:00,122.34,122.35,122.34,122.35,6300.0,91.1658,91.1733,91.1658,91.1733,6300.0
2013-04-08 14:25:00,122.34,122.38,122.33,122.37,10700.0,91.1658,91.1956,91.1584,91.1882,10700.0
2013-04-08 14:30:00,122.37,122.37,122.34,122.35,6600.0,91.1882,91.1882,91.1658,91.1733,6600.0
2013-04-08 14:35:00,122.37,122.38,122.35,122.36,8700.0,91.1882,91.1956,91.1733,91.1807,8700.0
2013-04-08 14:40:00,122.37,122.37,122.33,122.36,9200.0,91.1882,91.1882,91.1584,91.1807,9200.0
2013-04-08 14:45:00,122.35,122.35,122.27,122.29,9100.0,91.1733,91.1733,91.1137,91.1286,9100.0
2013-04-08 14:50:00,122.29,122.29,122.24,122.24,8100.0,91.1286,91.1286,91.0913,91.0913,8100.0
2013-04-08 14:55:00,122.24,122.26,122.21,122.21,9100.0,91.0913,91.1062,91.0689,91.0689,9100.0
2013-04-08 15:00:00,122.21,122.22,122.17,122.19,8000.0,91.0689,91.0764,91.0391,91.054,8000.0
2013-04-08 15:05:00,122.18,122.19,122.17,122.18,5700.0,91.0466,91.054,91.0391,91.0466,5700.0
2013-04-08 15:10:00,122.17,122.18,122.13,122.14,15400.0,91.0391,91.0466,91.0093,91.0168,15400.0
2013-04-08 15:15:00,122.14,122.19,122.14,122.17,9600.0,91.0168,91.054,91.0168,91.0391,9600.0
2013-04-08 15:20:00,122.16,122.21,122.15,122.17,11300.0,91.0317,91.0689,91.0242,91.0391,11300.0
2013-04-08 15:25:00,122.16,122.16,122.11,122.13,11400.0,91.0317,91.0317,90.9944,91.0093,11400.0
2013-04-08 15:30:00,122.13,122.13,122.06,122.06,16400.0,91.0093,91.0093,90.9572,90.9572,16400.0
2013-04-08 15:35:00,122.06,122.08,122.05,122.05,17500.0,90.9572,90.9721,90.9497,90.9497,17500.0
2013-04-08 15:40:00,122.05,122.06,122.03,122.03,15100.0,90.9497,90.9572,90.9348,90.9348,15100.0
2013-04-08 15:45:00,122.03,122.04,122.02,122.02,21100.0,90.9348,90.9423,90.9274,90.9274,21100.0
2013-04-08 15:50:00,122.02,122.07,122.02,122.04,31700.0,90.9274,90.9646,90.9274,90.9423,31700.0
2013-04-08 15:55:00,122.03,122.05,122.01,122.04,148400.0,90.9348,90.9497,90.9199,90.9423,148400.0
2013-04-09 09:30:00,122.13,122.16,122.13,122.16,34100.0,91.0093,91.0317,91.0093,91.0317,34100.0
2013-04-09 09:35:00,122.19,122.19,122.16,122.17,9100.0,91.054,91.054,91.0317,91.0391,9100.0
2013-04-09 09:40:00,122.15,122.23,122.15,122.22,25100.0,91.0242,91.0838,91.0242,91.0764,25100.0
2013-04-09 09:45:00,122.21,122.21,122.17,122.17,6300.0,91.0689,91.0689,91.0391,91.0391,6300.0
2013-04-09 09:50:00,122.15,122.2,122.14,122.18,12800.0,91.0242,91.0615,91.0168,91.0466,12800.0
2013-04-09 09:55:00,122.17,122.2,122.14,122.18,6500.0,91.0391,91.0615,91.0168,91.0466,6500.0
2013-04-09 10:00:00,122.17,122.2,122.14,122.16,8500.0,91.0391,91.0615,91.0168,91.0317,8500.0
2013-04-09 10:05:00,122.16,122.16,122.12,122.12,9100.0,91.0317,91.0317,91.0019,91.0019,9100.0
2013-04-09 10:10:00,122.13,122.13,122.11,122.12,3100.0,91.0093,91.0093,90.9944,91.0019,3100.0
2013-04-09 10:15:00,122.11,122.12,122.09,122.11,6900.0,90.9944,91.0019,90.9795,90.9944,6900.0
2013-04-09 10:20:00,122.11,122.13,122.1,122.12,6900.0,90.9944,91.0093,90.987,91.0019,6900.0
2013-04-09 10:25:00,122.12,122.12,122.09,122.1,2900.0,91.0019,91.0019,90.9795,90.987,2900.0
2013-04-09 10:30:00,122.08,122.12,122.08,122.12,6900.0,90.9721,91.0019,90.9721,91.0019,6900.0
2013-04-09 10:35:00,122.11,122.13,122.11,122.12,3300.0,90.9944,91.0093,90.9944,91.0019,3300.0
2013-04-09 10:40:00,122.13,122.17,122.13,122.17,16900.0,91.0093,91.0391,91.0093,91.0391,16900.0
2013-04-09 10:45:00,122.17,122.17,122.15,122.16,10600.0,91.0391,91.0391,91.0242,91.0317,10600.0
2013-04-09 10:50:00,122.16,122.18,122.14,122.17,8100.0,91.0317,91.0466,91.0168,91.0391,8100.0
2013-04-09 10:55:00,122.15,122.17,122.12,122.13,22200.0,91.0242,91.0391,91.0019,91.0093,22200.0
2013-04-09 11:00:00,122.14,122.16,122.12,122.13,9400.0,91.0168,91.0317,91.0019,91.0093,9400.0
2013-04-09 11:05:00,122.14,122.14,122.1,122.11,6200.0,91.0168,91.0168,90.987,90.9944,6200.0
2013-04-09 11:10:00,122.11,122.11,122.07,122.08,23400.0,90.9944,90.9944,90.9646,90.9721,23400.0
2013-04-09 11:15:00,122.09,122.1,122.08,122.1,9000.0,90.9795,90.987,90.9721,90.987,9000.0
2013-04-09 11:20:00,122.12,122.12,122.09,122.09,3400.0,91.0019,91.0019,90.9795,90.9795,3400.0
2013-04-09 11:25:00,122.1,122.1,122.07,122.08,7300.0,90.987,90.987,90.9646,90.9721,7300.0
2013-04-09 11:30:00,122.07,122.09,122.05,122.06,4800.0,90.9646,90.9795,90.9497,90.9572,4800.0
2013-04-09 11:35:00,122.06,122.06,122.02,122.05,52200.0,90.9572,90.9572,90.9274,90.9497,52200.0
2013-04-09 11:40:00,122.06,122.06,122.05,122.05,5300.0,90.9572,90.9572,90.9497,90.9497,5300.0
2013-04-09 11:45:00,122.06,122.07,122.04,122.07,1600.0,90.9572,90.9646,90.9423,90.9646,1600.0
2013-04-09 11:50:00,122.07,122.08,122.05,122.06,3100.0,90.9646,90.9721,90.9497,90.9572,3100.0
2013-04-09 11:55:00,122.05,122.07,122.05,122.07,300.0,90.9497,90.9646,90.9497,90.9646,300.0
2013-04-09 12:00:00,122.05,122.07,122.05,122.05,1800.0,90.9497,90.9646,90.9497,90.9497,1800.0
2013-04-09 12:05:00,122.07,122.07,122.05,122.06,2900.0,90.9646,90.9646,90.9497,90.9572,2900.0
2013-04-09 12:10:00,122.05,122.05,122.03,122.03,1800.0,90.9497,90.9497,90.9348,90.9348,1800.0
2013-04-09 12:15:00,122.03,122.04,122.03,122.03,1700.0,90.9348,90.9423,90.9348,90.9348,1700.0
2013-04-09 12:20:00,122.04,122.04,122.02,122.02,10700.0,90.9423,90.9423,90.9274,90.9274,10700.0
2013-04-09 12:25:00,122.03,122.04,122.02,122.02,5500.0,90.9348,90.9423,90.9274,90.9274,5500.0
2013-04-09 12:30:00,122.03,122.03,121.97,121.98,6200.0,90.9348,90.9348,90.8901,90.8976,6200.0
2013-04-09 12:35:00,121.98,122.02,121.95,122.02,7400.0,90.8976,90.9274,90.8752,90.9274,7400.0
2013-04-09 12:40:00,121.99,122.02,121.98,122.0,2400.0,90.905,90.9274,90.8976,90.9125,2400.0
2013-04-09 12:45:00,122.01,122.01,121.98,122.01,1500.0,90.9199,90.9199,90.8976,90.9199,1500.0
2013-04-09 12:50:00,121.98,121.98,121.96,121.98,1100.0,90.8976,90.8976,90.8826,90.8976,1100.0
2013-04-09 12:55:00,121.97,121.99,121.93,121.93,3300.0,90.8901,90.905,90.8603,90.8603,3300.0
2013-04-09 13:00:00,121.95,121.95,121.92,121.93,3300.0,90.8752,90.8752,90.8528,90.8603,3300.0
2013-04-09 13:05:00,121.92,121.96,121.91,121.96,2800.0,90.8528,90.8826,90.8454,90.8826,2800.0
2013-04-09 13:10:00,121.95,121.95,121.93,121.94,5600.0,90.8752,90.8752,90.8603,90.8677,5600.0
2013-04-09 13:15:00,121.93,121.93,121.88,121.89,3600.0,90.8603,90.8603,90.823,90.8305,3600.0
2013-04-09 13:20:00,121.89,121.93,121.87,121.93,6000.0,90.8305,90.8603,90.8156,90.8603,6000.0
2013-04-09 13:25:00,121.93,121.93,121.89,121.9,6400.0,90.8603,90.8603,90.8305,90.8379,6400.0
2013-04-09 13:30:00,121.89,121.9,121.88,121.89,7900.0,90.8305,90.8379,90.823,90.8305,7900.0
2013-04-09 13:35:00,121.89,121.93,121.89,121.89,2800.0,90.8305,90.8603,90.8305,90.8305,2800.0
2013-04-09 13:40:00,121.91,121.96,121.91,121.96,5600.0,90.8454,90.8826,90.8454,90.8826,5600.0
2013-04-09 13:45:00,121.96,121.98,121.9,121.93,3800.0,90.8826,90.8976,90.8379,90.8603,3800.0
2013-04-09 13:50:00,121.92,121.95,121.91,121.92,8000.0,90.8528,90.8752,90.8454,90.8528,8000.0
2013-04-09 13:55:00,121.91,121.95,121.91,121.95,2800.0,90.8454,90.8752,90.8454,90.8752,2800.0
2013-04-09 14:00:00,121.93,121.95,121.9,121.91,10800.0,90.8603,90.8752,90.8379,90.8454,10800.0
2013-04-09 14:05:00,121.9,121.95,121.9,121.94,310200.0,90.8379,90.8752,90.8379,90.8677,310200.0
2013-04-09 14:10:00,121.93,121.96,121.93,121.93,12000.0,90.8603,90.8826,90.8603,90.8603,12000.0
2013-04-09 14:15:00,121.95,121.95,121.92,121.94,12000.0,90.8752,90.8752,90.8528,90.8677,12000.0
2013-04-09 14:20:00,121.93,121.94,121.93,121.94,7000.0,90.8603,90.8677,90.8603,90.8677,7000.0
2013-04-09 14:25:00,121.94,121.94,121.92,121.93,3100.0,90.8677,90.8677,90.8528,90.8603,3100.0
2013-04-09 14:30:00,121.92,121.93,121.9,121.9,3700.0,90.8528,90.8603,90.8379,90.8379,3700.0
2013-04-09 14:35:00,121.9,121.92,121.9,121.9,3500.0,90.8379,90.8528,90.8379,90.8379,3500.0
2013-04-09 14:40:00,121.9,121.91,121.89,121.89,6800.0,90.8379,90.8454,90.8305,90.8305,6800.0
2013-04-09 14:45:00,121.88,121.89,121.87,121.87,28900.0,90.823,90.8305,90.8156,90.8156,28900.0
2013-04-09 14:50:00,121.89,121.9,121.87,121.88,31000.0,90.8305,90.8379,90.8156,90.823,31000.0
2013-04-09 14:55:00,121.88,121.89,121.86,121.88,16800.0,90.823,90.8305,90.8081,90.823,16800.0
2013-04-09 15:00:00,121.88,121.88,121.85,121.86,1400.0,90.823,90.823,90.8007,90.8081,1400.0
2013-04-09 15:05:00,121.86,121.87,121.84,121.86,3700.0,90.8081,90.8156,90.7932,90.8081,3700.0
2013-04-09 15:10:00,121.85,121.85,121.82,121.83,14400.0,90.8007,90.8007,90.7783,90.7858,14400.0
2013-04-09 15:15:00,121.84,121.85,121.83,121.84,4500.0,90.7932,90.8007,90.7858,90.7932,4500.0
2013-04-09 15:20:00,121.84,121.85,121.84,121.84,1500.0,90.7932,90.8007,90.7932,90.7932,1500.0
2013-04-09 15:25:00,121.84,121.84,121.81,121.81,6000.0,90.7932,90.7932,90.7709,90.7709,6000.0
2013-04-09 15:30:00,121.82,121.85,121.82,121.84,7500.0,90.7783,90.8007,90.7783,90.7932,7500.0
2013-04-09 15:35:00,121.86,121.86,121.83,121.83,12600.0,90.8081,90.8081,90.7858,90.7858,12600.0
2013-04-09 15:40:00,121.85,121.85,121.83,121.85,5900.0,90.8007,90.8007,90.7858,90.8007,5900.0
2013-04-09 15:45:00,121.84,121.85,121.83,121.84,3500.0,90.7932,90.8007,90.7858,90.7932,3500.0
2013-04-09 15:50:00,121.84,121.86,121.83,121.83,17900.0,90.7932,90.8081,90.7858,90.7858,17900.0
2013-04-09 15:55:00,121.85,121.9,121.82,121.9,33800.0,90.8007,90.8379,90.7783,90.8379,33800.0
2013-04-10 09:30:00,121.68,121.68,121.59,121.6,19800.0,90.674,90.674,90.6069,90.6144,19800.0
2013-04-10 09:35:00,121.64,121.69,121.63,121.69,8900.0,90.6442,90.6814,90.6367,90.6814,8900.0
2013-04-10 09:40:00,121.68,121.68,121.64,121.64,13000.0,90.674,90.674,90.6442,90.6442,13000.0
2013-04-10 09:45:00,121.66,121.66,121.64,121.64,4200.0,90.6591,90.6591,90.6442,90.6442,4200.0
2013-04-10 09:50:00,121.6,121.63,121.6,121.63,14300.0,90.6144,90.6367,90.6144,90.6367,14300.0
2013-04-10 09:55:00,121.62,121.62,121.57,121.57,73900.0,90.6293,90.6293,90.592,90.592,73900.0
2013-04-10 10:00:00,121.56,121.59,121.56,121.59,3300.0,90.5846,90.6069,90.5846,90.6069,3300.0
2013-04-10 10:05:00,121.57,121.61,121.57,121.59,33700.0,90.592,90.6218,90.592,90.6069,33700.0
2013-04-10 10:10:00,121.58,121.6,121.56,121.59,18000.0,90.5995,90.6144,90.5846,90.6069,18000.0
2013-04-10 10:15:00,121.58,121.6,121.58,121.58,14700.0,90.5995,90.6144,90.5995,90.5995,14700.0
2013-04-10 10:20:00,121.59,121.61,121.58,121.58,6300.0,90.6069,90.6218,90.5995,90.5995,6300.0
2013-04-10 10:25:00,121.58,121.6,121.57,121.57,8000.0,90.5995,90.6144,90.592,90.592,8000.0
2013-04-10 10:30:00,121.57,121.58,121.55,121.56,8900.0,90.592,90.5995,90.5771,90.5846,8900.0
2013-04-10 10:35:00,121.56,121.57,121.55,121.55,9700.0,90.5846,90.592,90.5771,90.5771,9700.0
2013-04-10 10:40:00,121.55,121.56,121.55,121.55,4200.0,90.5771,90.5846,90.5771,90.5771,4200.0
2013-04-10 10:45:00,121.55,121.56,121.54,121.54,5900.0,90.5771,90.5846,90.5697,90.5697,5900.0
2013-04-10 10:50:00,121.54,121.55,121.54,121.54,19800.0,90.5697,90.5771,90.5697,90.5697,19800.0
2013-04-10 10:55:00,121.55,121.55,121.53,121.54,3800.0,90.5771,90.5771,90.5622,90.5697,3800.0
2013-04-10 11:00:00,121.53,121.55,121.53,121.53,15900.0,90.5622,90.5771,90.5622,90.5622,15900.0
2013-04-10 11:05:00,121.54,121.54,121.52,121.52,3900.0,90.5697,90.5697,90.5548,90.5548,3900.0
2013-04-10 11:10:00,121.52,121.52,121.51,121.52,900.0,90.5548,90.5548,90.5473,90.5548,900.0
2013-04-10 11:15:00,121.52,121.53,121.51,121.51,5700.0,90.5548,90.5622,90.5473,90.5473,5700.0
2013-04-10 11:20:00,121.51,121.51,121.48,121.48,3400.0,90.5473,90.5473,90.525,90.525,3400.0
2013-04-10 11:25:00,121.48,121.48,121.44,121.44,13500.0,90.525,90.525,90.4952,90.4952,13500.0
2013-04-10 11:30:00,121.44,121.44,121.4,121.42,26700.0,90.4952,90.4952,90.4653,90.4802,26700.0
2013-04-10 11:35:00,121.41,121.46,121.41,121.46,4100.0,90.4728,90.5101,90.4728,90.5101,4100.0
2013-04-10 11:40:00,121.44,121.45,121.43,121.45,9500.0,90.4952,90.5026,90.4877,90.5026,9500.0
2013-04-10 11:45:00,121.45,121.45,121.44,121.45,5700.0,90.5026,90.5026,90.4952,90.5026,5700.0
2013-04-10 11:50:00,121.44,121.45,121.44,121.44,10300.0,90.4952,90.5026,90.4952,90.4952,10300.0
2013-04-10 11:55:00,121.44,121.45,121.44,121.45,11100.0,90.4952,90.5026,90.4952,90.5026,11100.0
2013-04-10 12:00:00,121.44,121.49,121.44,121.49,43200.0,90.4952,90.5324,90.4952,90.5324,43200.0
2013-04-10 12:05:00,121.49,121.5,121.48,121.48,9100.0,90.5324,90.5399,90.525,90.525,9100.0
2013-04-10 12:10:00,121.49,121.5,121.48,121.49,14100.0,90.5324,90.5399,90.525,90.5324,14100.0
2013-04-10 12:15:00,121.49,121.49,121.47,121.47,8700.0,90.5324,90.5324,90.5175,90.5175,8700.0
2013-04-10 12:20:00,121.48,121.49,121.47,121.47,20300.0,90.525,90.5324,90.5175,90.5175,20300.0
2013-04-10 12:25:00,121.47,121.48,121.47,121.48,7000.0,90.5175,90.525,90.5175,90.525,7000.0
2013-04-10 12:30:00,121.48,121.5,121.48,121.49,4400.0,90.525,90.5399,90.525,90.5324,4400.0
2013-04-10 12:35:00,121.49,121.49,121.45,121.45,7200.0,90.5324,90.5324,90.5026,90.5026,7200.0
2013-04-10 12:40:00,121.46,121.47,121.44,121.45,3800.0,90.5101,90.5175,90.4952,90.5026,3800.0
2013-04-10 12:45:00,121.44,121.46,121.43,121.44,6200.0,90.4952,90.5101,90.4877,90.4952,6200.0
2013-04-10 12:50:00,121.44,121.47,121.44,121.47,7100.0,90.4952,90.5175,90.4952,90.5175,7100.0
2013-04-10 12:55:00,121.47,121.47,121.43,121.44,4300.0,90.5175,90.5175,90.4877,90.4952,4300.0
2013-04-10 13:00:00,121.44,121.44,121.42,121.44,4000.0,90.4952,90.4952,90.4802,90.4952,4000.0
2013-04-10 13:05:00,121.48,121.49,121.47,121.48,3700.0,90.525,90.5324,90.5175,90.525,3700.0
2013-04-10 13:10:00,121.47,121.5,121.46,121.5,4800.0,90.5175,90.5399,90.5101,90.5399,4800.0
2013-04-10 13:15:00,121.49,121.5,121.48,121.5,1900.0,90.5324,90.5399,90.525,90.5399,1900.0
2013-04-10 13:20:00,121.5,121.51,121.49,121.49,5600.0,90.5399,90.5473,90.5324,90.5324,5600.0
2013-04-10 13:25:00,121.49,121.5,121.48,121.5,1800.0,90.5324,90.5399,90.525,90.5399,1800.0
2013-04-10 13:30:00,121.5,121.5,121.48,121.49,8500.0,90.5399,90.5399,90.525,90.5324,8500.0
2013-04-10 13:35:00,121.49,121.51,121.48,121.49,7700.0,90.5324,90.5473,90.525,90.5324,7700.0
2013-04-10 13:40:00,121.49,121.49,121.37,121.39,44400.0,90.5324,90.5324,90.443,90.4579,44400.0
2013-04-10 13:45:00,121.38,121.38,121.35,121.35,5400.0,90.4504,90.4504,90.4281,90.4281,5400.0
2013-04-10 13:50:00,121.34,121.38,121.34,121.35,3400.0,90.4206,90.4504,90.4206,90.4281,3400.0
2013-04-10 13:55:00,121.33,121.35,121.33,121.34,6200.0,90.4132,90.4281,90.4132,90.4206,6200.0
2013-04-10 14:00:00,121.32,121.33,121.27,121.28,13700.0,90.4057,90.4132,90.3685,90.3759,13700.0
2013-04-10 14:05:00,121.27,121.28,121.25,121.26,8000.0,90.3685,90.3759,90.3536,90.361,8000.0
2013-04-10 14:10:00,121.26,121.26,121.21,121.22,6800.0,90.361,90.361,90.3238,90.3312,6800.0
2013-04-10 14:15:00,121.2,121.22,121.17,121.18,4200.0,90.3163,90.3312,90.294,90.3014,4200.0
2013-04-10 14:20:00,121.18,121.19,121.16,121.18,4300.0,90.3014,90.3089,90.2865,90.3014,4300.0
2013-04-10 14:25:00,121.18,121.24,121.18,121.21,15600.0,90.3014,90.3461,90.3014,90.3238,15600.0
2013-04-10 14:30:00,121.23,121.24,121.2,121.2,6500.0,90.3387,90.3461,90.3163,90.3163,6500.0
2013-04-10 14:35:00,121.21,121.21,121.2,121.21,13600.0,90.3238,90.3238,90.3163,90.3238,13600.0
2013-04-10 14:40:00,121.2,121.21,121.18,121.18,14400.0,90.3163,90.3238,90.3014,90.3014,14400.0
2013-04-10 14:45:00,121.18,121.2,121.18,121.19,16000.0,90.3014,90.3163,90.3014,90.3089,16000.0
2013-04-10 14:50:00,121.18,121.21,121.18,121.18,9100.0,90.3014,90.3238,90.3014,90.3014,9100.0
2013-04-10 14:55:00,121.18,121.21,121.18,121.18,3600.0,90.3014,90.3238,90.3014,90.3014,3600.0
2013-04-10 15:00:00,121.18,121.21,121.18,121.21,7600.0,90.3014,90.3238,90.3014,90.3238,7600.0
2013-04-10 15:05:00,121.2,121.23,121.2,121.23,3800.0,90.3163,90.3387,90.3163,90.3387,3800.0
2013-04-10 15:10:00,121.23,121.24,121.21,121.23,4600.0,90.3387,90.3461,90.3238,90.3387,4600.0
2013-04-10 15:15:00,121.24,121.24,121.23,121.24,8600.0,90.3461,90.3461,90.3387,90.3461,8600.0
2013-04-10 15:20:00,121.24,121.24,121.22,121.23,18000.0,90.3461,90.3461,90.3312,90.3387,18000.0
2013-04-10 15:25:00,121.23,121.23,121.22,121.22,9500.0,90.3387,90.3387,90.3312,90.3312,9500.0
2013-04-10 15:30:00,121.23,121.23,121.21,121.21,10200.0,90.3387,90.3387,90.3238,90.3238,10200.0
2013-04-10 15:35:00,121.22,121.22,121.19,121.2,22300.0,90.3312,90.3312,90.3089,90.3163,22300.0
2013-04-10 15:40:00,121.21,121.25,121.2,121.24,18300.0,90.3238,90.3536,90.3163,90.3461,18300.0
2013-04-10 15:45:00,121.24,121.29,121.24,121.29,15400.0,90.3461,90.3834,90.3461,90.3834,15400.0
2013-04-10 15:50:00,121.29,121.31,121.28,121.29,11800.0,90.3834,90.3983,90.3759,90.3834,11800.0
2013-04-10 15:55:00,121.29,121.32,121.25,121.26,52700.0,90.3834,90.4057,90.3536,90.361,52700.0
2013-04-11 09:30:00,121.44,121.52,121.44,121.47,30900.0,90.4952,90.5548,90.4952,90.5175,30900.0
2013-04-11 09:35:00,121.47,121.56,121.47,121.56,6900.0,90.5175,90.5846,90.5175,90.5846,6900.0
2013-04-11 09:40:00,121.53,121.59,121.53,121.59,4500.0,90.5622,90.6069,90.5622,90.6069,4500.0
2013-04-11 09:45:00,121.57,121.57,121.5,121.5,7500.0,90.592,90.592,90.5399,90.5399,7500.0
2013-04-11 09:50:00,121.55,121.55,121.51,121.53,2000.0,90.5771,90.5771,90.5473,90.5622,2000.0
2013-04-11 09:55:00,121.54,121.56,121.51,121.52,7300.0,90.5697,90.5846,90.5473,90.5548,7300.0
2013-04-11 10:00:00,121.52,121.52,121.46,121.47,11100.0,90.5548,90.5548,90.5101,90.5175,11100.0
2013-04-11 10:05:00,121.48,121.51,121.47,121.5,8500.0,90.525,90.5473,90.5175,90.5399,8500.0
2013-04-11 10:10:00,121.51,121.51,121.49,121.5,5200.0,90.5473,90.5473,90.5324,90.5399,5200.0
2013-04-11 10:15:00,121.51,121.53,121.5,121.52,21600.0,90.5473,90.5622,90.5399,90.5548,21600.0
2013-04-11 10:20:00,121.52,121.52,121.49,121.49,1800.0,90.5548,90.5548,90.5324,90.5324,1800.0
2013-04-11 10:25:00,121.48,121.5,121.45,121.47,1900.0,90.525,90.5399,90.5026,90.5175,1900.0
2013-04-11 10:30:00,121.48,121.48,121.45,121.47,4100.0,90.525,90.525,90.5026,90.5175,4100.0
2013-04-11 10:35:00,121.46,121.53,121.46,121.52,19500.0,90.5101,90.5622,90.5101,90.5548,19500.0
2013-04-11 10:40:00,121.52,121.53,121.48,121.48,4000.0,90.5548,90.5622,90.525,90.525,4000.0
2013-04-11 10:45:00,121.5,121.52,121.48,121.49,3400.0,90.5399,90.5548,90.525,90.5324,3400.0
2013-04-11 10:50:00,121.49,121.53,121.48,121.49,3300.0,90.5324,90.5622,90.525,90.5324,3300.0
2013-04-11 10:55:00,121.48,121.51,121.48,121.51,3900.0,90.525,90.5473,90.525,90.5473,3900.0
2013-04-11 11:00:00,121.49,121.5,121.45,121.47,3800.0,90.5324,90.5399,90.5026,90.5175,3800.0
2013-04-11 11:05:00,121.47,121.47,121.43,121.44,6500.0,90.5175,90.5175,90.4877,90.4952,6500.0
2013-04-11 11:10:00,121.43,121.47,121.43,121.45,16400.0,90.4877,90.5175,90.4877,90.5026,16400.0
2013-04-11 11:15:00,121.45,121.45,121.4,121.4,14400.0,90.5026,90.5026,90.4653,90.4653,14400.0
2013-04-11 11:20:00,121.41,121.43,121.39,121.41,8700.0,90.4728,90.4877,90.4579,90.4728,8700.0
2013-04-11 11:25:00,121.41,121.45,121.41,121.45,15900.0,90.4728,90.5026,90.4728,90.5026,15900.0
2013-04-11 11:30:00,121.45,121.48,121.45,121.45,3600.0,90.5026,90.525,90.5026,90.5026,3600.0
2013-04-11 11:35:00,121.46,121.51,121.46,121.51,6100.0,90.5101,90.5473,90.5101,90.5473,6100.0
2013-04-11 11:40:00,121.51,121.52,121.5,121.51,6100.0,90.5473,90.5548,90.5399,90.5473,6100.0
2013-04-11 11:45:00,121.52,121.54,121.51,121.53,3200.0,90.5548,90.5697,90.5473,90.5622,3200.0
2013-04-11 11:50:00,121.53,121.54,121.52,121.54,3100.0,90.5622,90.5697,90.5548,90.5697,3100.0
2013-04-11 11:55:00,121.52,121.54,121.51,121.52,10100.0,90.5548,90.5697,90.5473,90.5548,10100.0
2013-04-11 12:00:00,121.52,121.58,121.51,121.57,5000.0,90.5548,90.5995,90.5473,90.592,5000.0
2013-04-11 12:05:00,121.57,121.58,121.54,121.58,12100.0,90.592,90.5995,90.5697,90.5995,12100.0
2013-04-11 12:10:00,121.56,121.62,121.55,121.62,6600.0,90.5846,90.6293,90.5771,90.6293,6600.0
2013-04-11 12:15:00,121.61,121.62,121.6,121.61,30200.0,90.6218,90.6293,90.6144,90.6218,30200.0
2013-04-11 12:20:00,121.62,121.62,121.61,121.62,24600.0,90.6293,90.6293,90.6218,90.6293,24600.0
2013-04-11 12:25:00,121.62,121.63,121.6,121.63,10700.0,90.6293,90.6367,90.6144,90.6367,10700.0
2013-04-11 12:30:00,121.62,121.63,121.58,121.59,1800.0,90.6293,90.6367,90.5995,90.6069,1800.0
2013-04-11 12:35:00,121.6,121.6,121.58,121.59,1600.0,90.6144,90.6144,90.5995,90.6069,1600.0
2013-04-11 12:40:00,121.59,121.6,121.57,121.6,5000.0,90.6069,90.6144,90.592,90.6144,5000.0
2013-04-11 12:45:00,121.6,121.61,121.58,121.61,3300.0,90.6144,90.6218,90.5995,90.6218,3300.0
2013-04-11 12:50:00,121.6,121.66,121.6,121.66,2900.0,90.6144,90.6591,90.6144,90.6591,2900.0
2013-04-11 12:55:00,121.67,121.67,121.6,121.6,6800.0,90.6665,90.6665,90.6144,90.6144,6800.0
2013-04-11 13:00:00,121.62,121.65,121.59,121.6,8200.0,90.6293,90.6516,90.6069,90.6144,8200.0
2013-04-11 13:05:00,121.58,121.59,121.55,121.57,10100.0,90.5995,90.6069,90.5771,90.592,10100.0
2013-04-11 13:10:00,121.58,121.63,121.58,121.61,1300.0,90.5995,90.6367,90.5995,90.6218,1300.0
2013-04-11 13:15:00,121.62,121.63,121.57,121.57,3700.0,90.6293,90.6367,90.592,90.592,3700.0
2013-04-11 13:20:00,121.57,121.58,121.55,121.57,4200.0,90.592,90.5995,90.5771,90.592,4200.0
2013-04-11 13:25:00,121.55,121.56,121.54,121.55,8000.0,90.5771,90.5846,90.5697,90.5771,8000.0
2013-04-11 13:30:00,121.55,121.55,121.48,121.5,2800.0,90.5771,90.5771,90.525,90.5399,2800.0
2013-04-11 13:35:00,121.51,121.52,121.5,121.51,3100.0,90.5473,90.5548,90.5399,90.5473,3100.0
2013-04-11 13:40:00,121.52,121.55,121.51,121.53,7000.0,90.5548,90.5771,90.5473,90.5622,7000.0
2013-04-11 13:45:00,121.52,121.55,121.51,121.54,2900.0,90.5548,90.5771,90.5473,90.5697,2900.0
2013-04-11 13:50:00,121.55,121.6,121.54,121.59,4800.0,90.5771,90.6144,90.5697,90.6069,4800.0
2013-04-11 13:55:00,121.59,121.63,121.59,121.62,3200.0,90.6069,90.6367,90.6069,90.6293,3200.0
2013-04-11 14:00:00,121.62,121.65,121.62,121.64,4000.0,90.6293,90.6516,90.6293,90.6442,4000.0
2013-04-11 14:05:00,121.64,121.64,121.59,121.59,15100.0,90.6442,90.6442,90.6069,90.6069,15100.0
2013-04-11 14:10:00,121.61,121.64,121.61,121.63,6100.0,90.6218,90.6442,90.6218,90.6367,6100.0
2013-04-11 14:15:00,121.63,121.64,121.62,121.63,1800.0,90.6367,90.6442,90.6293,90.6367,1800.0
2013-04-11 14:20:00,121.63,121.64,121.62,121.62,1900.0,90.6367,90.6442,90.6293,90.6293,1900.0
2013-04-11 14:25:00,121.64,121.64,121.62,121.64,3900.0,90.6442,90.6442,90.6293,90.6442,3900.0
2013-04-11 14:30:00,121.63,121.64,121.6,121.61,5800.0,90.6367,90.6442,90.6144,90.6218,5800.0
2013-04-11 14:35:00,121.61,121.63,121.6,121.63,9200.0,90.6218,90.6367,90.6144,90.6367,9200.0
2013-04-11 14:40:00,121.61,121.62,121.6,121.61,1500.0,90.6218,90.6293,90.6144,90.6218,1500.0
2013-04-11 14:45:00,121.61,121.62,121.6,121.61,19700.0,90.6218,90.6293,90.6144,90.6218,19700.0
2013-04-11 14:50:00,121.61,121.62,121.6,121.61,4100.0,90.6218,90.6293,90.6144,90.6218,4100.0
2013-04-11 14:55:00,121.61,121.62,121.6,121.61,5400.0,90.6218,90.6293,90.6144,90.6218,5400.0
2013-04-11 15:00:00,121.62,121.62,121.61,121.61,8600.0,90.6293,90.6293,90.6218,90.6218,8600.0
2013-04-11 15:05:00,121.6,121.61,121.55,121.55,10500.0,90.6144,90.6218,90.5771,90.5771,10500.0
2013-04-11 15:10:00,121.55,121.6,121.55,121.59,14500.0,90.5771,90.6144,90.5771,90.6069,14500.0
2013-04-11 15:15:00,121.59,121.6,121.58,121.58,7100.0,90.6069,90.6144,90.5995,90.5995,7100.0
2013-04-11 15:20:00,121.58,121.59,121.58,121.58,6400.0,90.5995,90.6069,90.5995,90.5995,6400.0
2013-04-11 15:25:00,121.58,121.59,121.58,121.58,6800.0,90.5995,90.6069,90.5995,90.5995,6800.0
2013-04-11 15:30:00,121.59,121.59,121.57,121.58,24200.0,90.6069,90.6069,90.592,90.5995,24200.0
2013-04-11 15:35:00,121.58,121.59,121.58,121.58,8000.0,90.5995,90.6069,90.5995,90.5995,8000.0
2013-04-11 15:40:00,121.58,121.62,121.58,121.6,14500.0,90.5995,90.6293,90.5995,90.6144,14500.0
2013-04-11 15:45:00,121.59,121.6,121.59,121.59,13100.0,90.6069,90.6144,90.6069,90.6069,13100.0
2013-04-11 15:50:00,121.59,121.6,121.59,121.6,19700.0,90.6069,90.6144,90.6069,90.6144,19700.0
2013-04-11 15:55:00,121.59,121.6,121.58,121.6,27700.0,90.6069,90.6144,90.5995,90.6144,27700.0
2013-04-12 09:30:00,122.05,122.1,122.01,122.01,78000.0,90.9497,90.987,90.9199,90.9199,78000.0
2013-04-12 09:35:00,122.05,122.06,122.02,122.03,15400.0,90.9497,90.9572,90.9274,90.9348,15400.0
2013-04-12 09:40:00,122.03,122.04,122.02,122.04,3100.0,90.9348,90.9423,90.9274,90.9423,3100.0
2013-04-12 09:45:00,122.02,122.02,121.94,121.96,7700.0,90.9274,90.9274,90.8677,90.8826,7700.0
2013-04-12 09:50:00,121.94,122.0,121.94,122.0,1700.0,90.8677,90.9125,90.8677,90.9125,1700.0
2013-04-12 09:55:00,122.0,122.04,121.99,122.03,7700.0,90.9125,90.9423,90.905,90.9348,7700.0
2013-04-12 10:00:00,122.04,122.09,122.02,122.08,3000.0,90.9423,90.9795,90.9274,90.9721,3000.0
2013-04-12 10:05:00,122.09,122.15,122.09,122.09,11800.0,90.9795,91.0242,90.9795,90.9795,11800.0
2013-04-12 10:10:00,122.1,122.13,122.04,122.04,2400.0,90.987,91.0093,90.9423,90.9423,2400.0
2013-04-12 10:15:00,122.05,122.14,122.05,122.12,4700.0,90.9497,91.0168,90.9497,91.0019,4700.0
2013-04-12 10:20:00,122.11,122.16,122.09,122.15,2400.0,90.9944,91.0317,90.9795,91.0242,2400.0
2013-04-12 10:25:00,122.12,122.12,122.07,122.07,2200.0,91.0019,91.0019,90.9646,90.9646,2200.0
2013-04-12 10:30:00,122.09,122.1,122.09,122.1,600.0,90.9795,90.987,90.9795,90.987,600.0
2013-04-12 10:35:00,122.09,122.12,122.09,122.12,8000.0,90.9795,91.0019,90.9795,91.0019,8000.0
2013-04-12 10:40:00,122.12,122.12,122.1,122.1,1800.0,91.0019,91.0019,90.987,90.987,1800.0
2013-04-12 10:45:00,122.12,122.16,122.11,122.12,7300.0,91.0019,91.0317,90.9944,91.0019,7300.0
2013-04-12 10:50:00,122.12,122.15,122.07,122.07,18100.0,91.0019,91.0242,90.9646,90.9646,18100.0
2013-04-12 10:55:00,122.08,122.13,122.07,122.11,3100.0,90.9721,91.0093,90.9646,90.9944,3100.0
2013-04-12 11:00:00,122.13,122.16,122.11,122.13,8300.0,91.0093,91.0317,90.9944,91.0093,8300.0
2013-04-12 11:05:00,122.16,122.17,122.16,122.17,600.0,91.0317,91.0391,91.0317,91.0391,600.0
2013-04-12 11:10:00,122.18,122.18,122.14,122.16,5800.0,91.0466,91.0466,91.0168,91.0317,5800.0
2013-04-12 11:15:00,122.14,122.14,122.1,122.12,3200.0,91.0168,91.0168,90.987,91.0019,3200.0
2013-04-12 11:20:00,122.08,122.11,122.07,122.09,15700.0,90.9721,90.9944,90.9646,90.9795,15700.0
2013-04-12 11:25:00,122.09,122.14,122.08,122.11,34500.0,90.9795,91.0168,90.9721,90.9944,34500.0
2013-04-12 11:30:00,122.11,122.11,122.07,122.1,1900.0,90.9944,90.9944,90.9646,90.987,1900.0
2013-04-12 11:35:00,122.11,122.11,122.09,122.09,2700.0,90.9944,90.9944,90.9795,90.9795,2700.0
2013-04-12 11:40:00,122.09,122.13,122.09,122.12,7100.0,90.9795,91.0093,90.9795,91.0019,7100.0
2013-04-12 11:45:00,122.12,122.14,122.09,122.1,5900.0,91.0019,91.0168,90.9795,90.987,5900.0
2013-04-12 11:50:00,122.08,122.12,122.07,122.07,1300.0,90.9721,91.0019,90.9646,90.9646,1300.0
2013-04-12 11:55:00,122.11,122.11,122.05,122.08,2400.0,90.9944,90.9944,90.9497,90.9721,2400.0
2013-04-12 12:00:00,122.05,122.11,122.05,122.11,1300.0,90.9497,90.9944,90.9497,90.9944,1300.0
2013-04-12 12:05:00,122.09,122.11,122.06,122.07,8300.0,90.9795,90.9944,90.9572,90.9646,8300.0
2013-04-12 12:10:00,122.06,122.09,122.04,122.04,14700.0,90.9572,90.9795,90.9423,90.9423,14700.0
2013-04-12 12:15:00,122.07,122.07,122.04,122.05,1500.0,90.9646,90.9646,90.9423,90.9497,1500.0
2013-04-12 12:20:00,122.03,122.05,122.03,122.04,1900.0,90.9348,90.9497,90.9348,90.9423,1900.0
2013-04-12 12:25:00,122.05,122.08,122.05,122.07,3800.0,90.9497,90.9721,90.9497,90.9646,3800.0
2013-04-12 12:30:00,122.08,122.08,122.05,122.07,2800.0,90.9721,90.9721,90.9497,90.9646,2800.0
2013-04-12 12:35:00,122.07,122.07,122.05,122.06,1800.0,90.9646,90.9646,90.9497,90.9572,1800.0
2013-04-12 12:40:00,122.06,122.07,122.05,122.05,5600.0,90.9572,90.9646,90.9497,90.9497,5600.0
2013-04-12 12:45:00,122.05,122.07,122.04,122.07,2500.0,90.9497,90.9646,90.9423,90.9646,2500.0
2013-04-12 12:50:00,122.07,122.07,122.04,122.06,4100.0,90.9646,90.9646,90.9423,90.9572,4100.0
2013-04-12 12:55:00,122.04,122.06,122.04,122.04,9800.0,90.9423,90.9572,90.9423,90.9423,9800.0
2013-04-12 13:00:00,122.06,122.06,122.04,122.04,6300.0,90.9572,90.9572,90.9423,90.9423,6300.0
2013-04-12 13:05:00,122.04,122.05,122.04,122.05,3000.0,90.9423,90.9497,90.9423,90.9497,3000.0
2013-04-12 13:10:00,122.05,122.07,122.04,122.07,4800.0,90.9497,90.9646,90.9423,90.9646,4800.0
2013-04-12 13:15:00,122.06,122.07,122.06,122.07,3600.0,90.9572,90.9646,90.9572,90.9646,3600.0
2013-04-12 13:20:00,122.06,122.07,122.06,122.06,2400.0,90.9572,90.9646,90.9572,90.9572,2400.0
2013-04-12 13:25:00,122.06,122.07,122.06,122.07,800.0,90.9572,90.9646,90.9572,90.9646,800.0
2013-04-12 13:30:00,122.06,122.08,122.06,122.08,5500.0,90.9572,90.9721,90.9572,90.9721,5500.0
2013-04-12 13:35:00,122.09,122.09,122.06,122.07,11300.0,90.9795,90.9795,90.9572,90.9646,11300.0
2013-04-12 13:40:00,122.07,122.07,122.05,122.05,8400.0,90.9646,90.9646,90.9497,90.9497,8400.0
2013-04-12 13:45:00,122.04,122.06,122.03,122.04,9300.0,90.9423,90.9572,90.9348,90.9423,9300.0
2013-04-12 13:50:00,122.03,122.05,122.03,122.03,3900.0,90.9348,90.9497,90.9348,90.9348,3900.0
2013-04-12 13:55:00,122.03,122.05,122.03,122.04,21100.0,90.9348,90.9497,90.9348,90.9423,21100.0
2013-04-12 14:00:00,122.06,122.08,122.05,122.07,6300.0,90.9572,90.9721,90.9497,90.9646,6300.0
2013-04-12 14:05:00,122.07,122.09,122.06,122.09,8000.0,90.9646,90.9795,90.9572,90.9795,8000.0
2013-04-12 14:10:00,122.09,122.12,122.09,122.1,2700.0,90.9795,91.0019,90.9795,90.987,2700.0
2013-04-12 14:15:00,122.12,122.12,122.11,122.12,3800.0,91.0019,91.0019,90.9944,91.0019,3800.0
2013-04-12 14:20:00,122.11,122.11,122.08,122.08,8000.0,90.9944,90.9944,90.9721,90.9721,8000.0
2013-04-12 14:25:00,122.09,122.1,122.08,122.1,2100.0,90.9795,90.987,90.9721,90.987,2100.0
2013-04-12 14:30:00,122.1,122.11,122.09,122.1,4500.0,90.987,90.9944,90.9795,90.987,4500.0
2013-04-12 14:35:00,122.1,122.11,122.09,122.11,5500.0,90.987,90.9944,90.9795,90.9944,5500.0
2013-04-12 14:40:00,122.1,122.1,122.09,122.09,200.0,90.987,90.987,90.9795,90.9795,200.0
2013-04-12 14:45:00,122.09,122.11,122.09,122.09,8100.0,90.9795,90.9944,90.9795,90.9795,8100.0
2013-04-12 14:50:00,122.09,122.1,122.09,122.1,5400.0,90.9795,90.987,90.9795,90.987,5400.0
2013-04-12 14:55:00,122.1,122.1,122.08,122.08,12200.0,90.987,90.987,90.9721,90.9721,12200.0
2013-04-12 15:00:00,122.07,122.08,122.07,122.07,4300.0,90.9646,90.9721,90.9646,90.9646,4300.0
2013-04-12 15:05:00,122.07,122.08,122.07,122.07,2300.0,90.9646,90.9721,90.9646,90.9646,2300.0
2013-04-12 15:10:00,122.07,122.09,122.07,122.09,9300.0,90.9646,90.9795,90.9646,90.9795,9300.0
2013-04-12 15:15:00,122.09,122.1,122.08,122.08,3900.0,90.9795,90.987,90.9721,90.9721,3900.0
2013-04-12 15:20:00,122.08,122.09,122.06,122.07,13600.0,90.9721,90.9795,90.9572,90.9646,13600.0
2013-04-12 15:25:00,122.08,122.09,122.07,122.07,2900.0,90.9721,90.9795,90.9646,90.9646,2900.0
2013-04-12 15:30:00,122.07,122.08,122.07,122.07,4600.0,90.9646,90.9721,90.9646,90.9646,4600.0
2013-04-12 15:35:00,122.07,122.08,122.07,122.07,3400.0,90.9646,90.9721,90.9646,90.9646,3400.0
2013-04-12 15:40:00,122.07,122.08,122.07,122.08,3900.0,90.9646,90.9721,90.9646,90.9721,3900.0
2013-04-12 15:45:00,122.08,122.08,122.06,122.07,3500.0,90.9721,90.9721,90.9572,90.9646,3500.0
2013-04-12 15:50:00,122.08,122.08,122.06,122.07,9300.0,90.9721,90.9721,90.9572,90.9646,9300.0
2013-04-12 15:55:00,122.08,122.08,122.06,122.06,11100.0,90.9721,90.9721,90.9572,90.9572,11100.0
2013-04-15 09:30:00,122.0,122.06,121.97,121.99,22300.0,90.9125,90.9572,90.8901,90.905,22300.0
2013-04-15 09:35:00,121.99,122.03,121.94,121.97,6900.0,90.905,90.9348,90.8677,90.8901,6900.0
2013-04-15 09:40:00,121.95,121.96,121.93,121.95,9600.0,90.8752,90.8826,90.8603,90.8752,9600.0
2013-04-15 09:45:00,121.97,122.03,121.96,122.03,2700.0,90.8901,90.9348,90.8826,90.9348,2700.0
2013-04-15 09:50:00,122.04,122.04,121.98,121.98,21500.0,90.9423,90.9423,90.8976,90.8976,21500.0
2013-04-15 09:55:00,122.01,122.01,121.96,121.98,3200.0,90.9199,90.9199,90.8826,90.8976,3200.0
2013-04-15 10:00:00,122.0,122.04,122.0,122.04,6600.0,90.9125,90.9423,90.9125,90.9423,6600.0
2013-04-15 10:05:00,122.03,122.05,122.0,122.0,19900.0,90.9348,90.9497,90.9125,90.9125,19900.0
2013-04-15 10:10:00,122.03,122.05,122.01,122.05,7600.0,90.9348,90.9497,90.9199,90.9497,7600.0
2013-04-15 10:15:00,122.04,122.07,122.03,122.03,4100.0,90.9423,90.9646,90.9348,90.9348,4100.0
2013-04-15 10:20:00,122.03,122.06,122.03,122.05,12500.0,90.9348,90.9572,90.9348,90.9497,12500.0
2013-04-15 10:25:00,122.05,122.06,122.04,122.05,16100.0,90.9497,90.9572,90.9423,90.9497,16100.0
2013-04-15 10:30:00,122.03,122.06,122.02,122.03,15100.0,90.9348,90.9572,90.9274,90.9348,15100.0
2013-04-15 10:35:00,122.03,122.04,122.01,122.03,20800.0,90.9348,90.9423,90.9199,90.9348,20800.0
2013-04-15 10:40:00,122.01,122.05,122.01,122.02,7300.0,90.9199,90.9497,90.9199,90.9274,7300.0
2013-04-15 10:45:00,122.02,122.03,122.0,122.03,5500.0,90.9274,90.9348,90.9125,90.9348,5500.0
2013-04-15 10:50:00,122.03,122.04,122.01,122.03,37200.0,90.9348,90.9423,90.9199,90.9348,37200.0
2013-04-15 10:55:00,122.03,122.05,122.03,122.05,5500.0,90.9348,90.9497,90.9348,90.9497,5500.0
2013-04-15 11:00:00,122.05,122.05,122.03,122.03,22300.0,90.9497,90.9497,90.9348,90.9348,22300.0
2013-04-15 11:05:00,122.04,122.04,122.02,122.02,11500.0,90.9423,90.9423,90.9274,90.9274,11500.0
2013-04-15 11:10:00,122.03,122.04,122.0,122.01,12700.0,90.9348,90.9423,90.9125,90.9199,12700.0
2013-04-15 11:15:00,122.02,122.03,122.01,122.03,4400.0,90.9274,90.9348,90.9199,90.9348,4400.0
2013-04-15 11:20:00,122.01,122.03,122.01,122.01,3300.0,90.9199,90.9348,90.9199,90.9199,3300.0
2013-04-15 11:25:00,122.02,122.03,122.02,122.02,31500.0,90.9274,90.9348,90.9274,90.9274,31500.0
2013-04-15 11:30:00,122.04,122.05,121.99,121.99,48900.0,90.9423,90.9497,90.905,90.905,48900.0
2013-04-15 11:35:00,121.98,122.0,121.98,121.98,1800.0,90.8976,90.9125,90.8976,90.8976,1800.0
2013-04-15 11:40:00,121.98,121.99,121.96,121.96,1900.0,90.8976,90.905,90.8826,90.8826,1900.0
2013-04-15 11:45:00,121.97,122.02,121.96,122.0,6600.0,90.8901,90.9274,90.8826,90.9125,6600.0
2013-04-15 11:50:00,121.99,122.04,121.99,122.03,2500.0,90.905,90.9423,90.905,90.9348,2500.0
2013-04-15 11:55:00,122.04,122.06,122.04,122.05,1300.0,90.9423,90.9572,90.9423,90.9497,1300.0
2013-04-15 12:00:00,122.06,122.07,122.05,122.06,26400.0,90.9572,90.9646,90.9497,90.9572,26400.0
2013-04-15 12:05:00,122.06,122.07,122.03,122.04,3500.0,90.9572,90.9646,90.9348,90.9423,3500.0
2013-04-15 12:10:00,122.04,122.04,122.03,122.03,1800.0,90.9423,90.9423,90.9348,90.9348,1800.0
2013-04-15 12:15:00,122.03,122.04,121.99,121.99,18500.0,90.9348,90.9423,90.905,90.905,18500.0
2013-04-15 12:20:00,121.99,122.0,121.99,122.0,16300.0,90.905,90.9125,90.905,90.9125,16300.0
2013-04-15 12:25:00,122.0,122.0,121.99,121.99,20000.0,90.9125,90.9125,90.905,90.905,20000.0
2013-04-15 12:30:00,121.99,122.0,121.98,121.98,16800.0,90.905,90.9125,90.8976,90.8976,16800.0
2013-04-15 12:35:00,121.99,122.02,121.99,121.99,34700.0,90.905,90.9274,90.905,90.905,34700.0
2013-04-15 12:40:00,121.99,122.03,121.99,122.03,13800.0,90.905,90.9348,90.905,90.9348,13800.0
2013-04-15 12:45:00,122.02,122.06,122.02,122.04,20900.0,90.9274,90.9572,90.9274,90.9423,20900.0
2013-04-15 12:50:00,122.04,122.07,122.03,122.07,6900.0,90.9423,90.9646,90.9348,90.9646,6900.0
2013-04-15 12:55:00,122.08,122.08,121.99,122.04,78200.0,90.9721,90.9721,90.905,90.9423,78200.0
2013-04-15 13:00:00,122.05,122.05,122.04,122.04,2400.0,90.9497,90.9497,90.9423,90.9423,2400.0
2013-04-15 13:05:00,122.05,122.07,122.04,122.04,6100.0,90.9497,90.9646,90.9423,90.9423,6100.0
2013-04-15 13:10:00,122.04,122.04,122.01,122.03,6300.0,90.9423,90.9423,90.9199,90.9348,6300.0
2013-04-15 13:15:00,122.03,122.06,122.03,122.05,8400.0,90.9348,90.9572,90.9348,90.9497,8400.0
2013-04-15 13:20:00,122.05,122.05,122.03,122.05,5200.0,90.9497,90.9497,90.9348,90.9497,5200.0
2013-04-15 13:25:00,122.05,122.05,122.0,122.03,3400.0,90.9497,90.9497,90.9125,90.9348,3400.0
2013-04-15 13:30:00,122.02,122.05,122.01,122.01,4900.0,90.9274,90.9497,90.9199,90.9199,4900.0
2013-04-15 13:35:00,122.01,122.04,122.01,122.03,1700.0,90.9199,90.9423,90.9199,90.9348,1700.0
2013-04-15 13:40:00,122.03,122.04,122.02,122.02,7200.0,90.9348,90.9423,90.9274,90.9274,7200.0
2013-04-15 13:45:00,122.02,122.03,122.02,122.02,19800.0,90.9274,90.9348,90.9274,90.9274,19800.0
2013-04-15 13:50:00,122.02,122.03,122.02,122.03,5000.0,90.9274,90.9348,90.9274,90.9348,5000.0
2013-04-15 13:55:00,122.03,122.03,122.02,122.03,2000.0,90.9348,90.9348,90.9274,90.9348,2000.0
2013-04-15 14:00:00,122.03,122.07,122.03,122.05,6400.0,90.9348,90.9646,90.9348,90.9497,6400.0
2013-04-15 14:05:00,122.05,122.07,122.03,122.04,10900.0,90.9497,90.9646,90.9348,90.9423,10900.0
2013-04-15 14:10:00,122.04,122.04,122.02,122.02,9700.0,90.9423,90.9423,90.9274,90.9274,9700.0
2013-04-15 14:15:00,122.03,122.05,122.02,122.04,2200.0,90.9348,90.9497,90.9274,90.9423,2200.0
2013-04-15 14:20:00,122.03,122.03,122.02,122.02,3800.0,90.9348,90.9348,90.9274,90.9274,3800.0
2013-04-15 14:25:00,122.02,122.04,122.01,122.03,13800.0,90.9274,90.9423,90.9199,90.9348,13800.0
2013-04-15 14:30:00,122.01,122.03,122.0,122.02,5500.0,90.9199,90.9348,90.9125,90.9274,5500.0
2013-04-15 14:35:00,122.02,122.03,122.0,122.02,10100.0,90.9274,90.9348,90.9125,90.9274,10100.0
2013-04-15 14:40:00,122.02,122.02,121.98,121.98,4500.0,90.9274,90.9274,90.8976,90.8976,4500.0
2013-04-15 14:45:00,121.96,121.97,121.92,121.92,6000.0,90.8826,90.8901,90.8528,90.8528,6000.0
2013-04-15 14:50:00,121.94,121.97,121.94,121.97,5500.0,90.8677,90.8901,90.8677,90.8901,5500.0
2013-04-15 14:55:00,121.96,122.02,121.94,122.02,10000.0,90.8826,90.9274,90.8677,90.9274,10000.0
2013-04-15 15:00:00,122.03,122.07,122.03,122.05,35400.0,90.9348,90.9646,90.9348,90.9497,35400.0
2013-04-15 15:05:00,122.05,122.1,122.04,122.07,34400.0,90.9497,90.987,90.9423,90.9646,34400.0
2013-04-15 15:10:00,122.03,122.08,122.02,122.02,17800.0,90.9348,90.9721,90.9274,90.9274,17800.0
2013-04-15 15:15:00,122.02,122.02,121.99,122.01,7400.0,90.9274,90.9274,90.905,90.9199,7400.0
2013-04-15 15:20:00,122.02,122.04,122.01,122.03,14900.0,90.9274,90.9423,90.9199,90.9348,14900.0
2013-04-15 15:25:00,122.03,122.08,122.03,122.07,28100.0,90.9348,90.9721,90.9348,90.9646,28100.0
2013-04-15 15:30:00,122.07,122.09,122.04,122.06,43400.0,90.9646,90.9795,90.9423,90.9572,43400.0
2013-04-15 15:35:00,122.08,122.14,122.08,122.14,10600.0,90.9721,91.0168,90.9721,91.0168,10600.0
2013-04-15 15:40:00,122.12,122.12,122.08,122.08,11000.0,91.0019,91.0019,90.9721,90.9721,11000.0
2013-04-15 15:45:00,122.09,122.11,122.06,122.08,17600.0,90.9795,90.9944,90.9572,90.9721,17600.0
2013-04-15 15:50:00,122.09,122.09,122.07,122.07,6400.0,90.9795,90.9795,90.9646,90.9646,6400.0
2013-04-15 15:55:00,122.07,122.08,122.05,122.06,21500.0,90.9646,90.9721,90.9497,90.9572,21500.0
2013-04-16 09:30:00,121.7,121.75,121.69,121.75,11800.0,90.6889,90.7262,90.6814,90.7262,11800.0
2013-04-16 09:35:00,121.75,121.75,121.7,121.72,4300.0,90.7262,90.7262,90.6889,90.7038,4300.0
2013-04-16 09:40:00,121.7,121.75,121.7,121.72,5400.0,90.6889,90.7262,90.6889,90.7038,5400.0
2013-04-16 09:45:00,121.73,121.76,121.73,121.75,12100.0,90.7113,90.7336,90.7113,90.7262,12100.0
2013-04-16 09:50:00,121.76,121.79,121.76,121.78,6000.0,90.7336,90.756,90.7336,90.7485,6000.0
2013-04-16 09:55:00,121.78,121.81,121.77,121.81,5500.0,90.7485,90.7709,90.7411,90.7709,5500.0
2013-04-16 10:00:00,121.81,121.81,121.78,121.79,5600.0,90.7709,90.7709,90.7485,90.756,5600.0
2013-04-16 10:05:00,121.79,121.81,121.79,121.79,3000.0,90.756,90.7709,90.756,90.756,3000.0
2013-04-16 10:10:00,121.79,121.8,121.75,121.79,7100.0,90.756,90.7634,90.7262,90.756,7100.0
2013-04-16 10:15:00,121.8,121.85,121.79,121.85,7900.0,90.7634,90.8007,90.756,90.8007,7900.0
2013-04-16 10:20:00,121.85,121.85,121.81,121.83,5200.0,90.8007,90.8007,90.7709,90.7858,5200.0
2013-04-16 10:25:00,121.82,121.86,121.8,121.86,8400.0,90.7783,90.8081,90.7634,90.8081,8400.0
2013-04-16 10:30:00,121.85,121.87,121.84,121.87,6800.0,90.8007,90.8156,90.7932,90.8156,6800.0
2013-04-16 10:35:00,121.85,121.87,121.84,121.85,7700.0,90.8007,90.8156,90.7932,90.8007,7700.0
2013-04-16 10:40:00,121.86,121.87,121.85,121.86,7200.0,90.8081,90.8156,90.8007,90.8081,7200.0
2013-04-16 10:45:00,121.87,121.88,121.86,121.87,42100.0,90.8156,90.823,90.8081,90.8156,42100.0
2013-04-16 10:50:00,121.87,121.89,121.85,121.88,21800.0,90.8156,90.8305,90.8007,90.823,21800.0
2013-04-16 10:55:00,121.87,121.89,121.87,121.88,5800.0,90.8156,90.8305,90.8156,90.823,5800.0
2013-04-16 11:00:00,121.88,121.89,121.87,121.89,6800.0,90.823,90.8305,90.8156,90.8305,6800.0
2013-04-16 11:05:00,121.88,121.93,121.88,121.91,3200.0,90.823,90.8603,90.823,90.8454,3200.0
2013-04-16 11:10:00,121.93,121.94,121.87,121.9,9700.0,90.8603,90.8677,90.8156,90.8379,9700.0
2013-04-16 11:15:00,121.9,121.9,121.88,121.9,900.0,90.8379,90.8379,90.823,90.8379,900.0
2013-04-16 11:20:00,121.87,121.9,121.87,121.9,3000.0,90.8156,90.8379,90.8156,90.8379,3000.0
2013-04-16 11:25:00,121.89,121.92,121.89,121.91,3100.0,90.8305,90.8528,90.8305,90.8454,3100.0
2013-04-16 11:30:00,121.89,121.91,121.89,121.89,4100.0,90.8305,90.8454,90.8305,90.8305,4100.0
2013-04-16 11:35:00,121.89,121.91,121.89,121.91,11200.0,90.8305,90.8454,90.8305,90.8454,11200.0
2013-04-16 11:40:00,121.92,121.92,121.88,121.9,6300.0,90.8528,90.8528,90.823,90.8379,6300.0
2013-04-16 11:45:00,121.88,121.89,121.86,121.86,2500.0,90.823,90.8305,90.8081,90.8081,2500.0
2013-04-16 11:50:00,121.87,121.89,121.85,121.85,4800.0,90.8156,90.8305,90.8007,90.8007,4800.0
2013-04-16 11:55:00,121.87,121.87,121.84,121.84,3600.0,90.8156,90.8156,90.7932,90.7932,3600.0
2013-04-16 12:00:00,121.84,121.85,121.8,121.84,10300.0,90.7932,90.8007,90.7634,90.7932,10300.0
2013-04-16 12:05:00,121.84,121.84,121.81,121.81,1000.0,90.7932,90.7932,90.7709,90.7709,1000.0
2013-04-16 12:10:00,121.84,121.88,121.82,121.88,3800.0,90.7932,90.823,90.7783,90.823,3800.0
2013-04-16 12:15:00,121.87,121.89,121.86,121.88,4500.0,90.8156,90.8305,90.8081,90.823,4500.0
2013-04-16 12:20:00,121.86,121.87,121.85,121.86,5100.0,90.8081,90.8156,90.8007,90.8081,5100.0
2013-04-16 12:25:00,121.86,121.88,121.86,121.87,1100.0,90.8081,90.823,90.8081,90.8156,1100.0
2013-04-16 12:30:00,121.87,121.87,121.85,121.86,4400.0,90.8156,90.8156,90.8007,90.8081,4400.0
2013-04-16 12:35:00,121.88,121.89,121.85,121.86,3900.0,90.823,90.8305,90.8007,90.8081,3900.0
2013-04-16 12:40:00,121.89,121.9,121.88,121.88,6800.0,90.8305,90.8379,90.823,90.823,6800.0
2013-04-16 12:45:00,121.88,121.88,121.85,121.87,4400.0,90.823,90.823,90.8007,90.8156,4400.0
2013-04-16 12:50:00,121.87,121.87,121.85,121.87,2800.0,90.8156,90.8156,90.8007,90.8156,2800.0
2013-04-16 12:55:00,121.85,121.85,121.8,121.82,4200.0,90.8007,90.8007,90.7634,90.7783,4200.0
2013-04-16 13:00:00,121.8,121.81,121.79,121.81,600.0,90.7634,90.7709,90.756,90.7709,600.0
2013-04-16 13:05:00,121.82,121.86,121.79,121.85,3800.0,90.7783,90.8081,90.756,90.8007,3800.0
2013-04-16 13:10:00,121.83,121.86,121.83,121.86,4200.0,90.7858,90.8081,90.7858,90.8081,4200.0
2013-04-16 13:15:00,121.86,121.86,121.86,121.86,500.0,90.8081,90.8081,90.8081,90.8081,500.0
2013-04-16 13:20:00,121.86,121.86,121.85,121.86,1700.0,90.8081,90.8081,90.8007,90.8081,1700.0
2013-04-16 13:25:00,121.85,121.86,121.84,121.84,4600.0,90.8007,90.8081,90.7932,90.7932,4600.0
2013-04-16 13:30:00,121.83,121.85,121.82,121.82,5500.0,90.7858,90.8007,90.7783,90.7783,5500.0
2013-04-16 13:35:00,121.82,121.84,121.82,121.82,2800.0,90.7783,90.7932,90.7783,90.7783,2800.0
2013-04-16 13:40:00,121.83,121.86,121.82,121.84,5400.0,90.7858,90.8081,90.7783,90.7932,5400.0
2013-04-16 13:45:00,121.86,121.87,121.85,121.86,5600.0,90.8081,90.8156,90.8007,90.8081,5600.0
2013-04-16 13:50:00,121.86,121.87,121.86,121.87,8100.0,90.8081,90.8156,90.8081,90.8156,8100.0
2013-04-16 13:55:00,121.88,121.88,121.86,121.87,2600.0,90.823,90.823,90.8081,90.8156,2600.0
2013-04-16 14:00:00,121.88,121.88,121.87,121.88,1800.0,90.823,90.823,90.8156,90.823,1800.0
2013-04-16 14:05:00,121.87,121.87,121.85,121.85,2400.0,90.8156,90.8156,90.8007,90.8007,2400.0
2013-04-16 14:10:00,121.85,121.89,121.85,121.88,5100.0,90.8007,90.8305,90.8007,90.823,5100.0
2013-04-16 14:15:00,121.86,121.87,121.85,121.86,3000.0,90.8081,90.8156,90.8007,90.8081,3000.0
2013-04-16 14:20:00,121.88,121.88,121.85,121.85,4100.0,90.823,90.823,90.8007,90.8007,4100.0
2013-04-16 14:25:00,121.86,121.88,121.84,121.86,7600.0,90.8081,90.823,90.7932,90.8081,7600.0
2013-04-16 14:30:00,121.86,121.89,121.86,121.87,5300.0,90.8081,90.8305,90.8081,90.8156,5300.0
2013-04-16 14:35:00,121.87,121.88,121.86,121.87,1700.0,90.8156,90.823,90.8081,90.8156,1700.0
2013-04-16 14:40:00,121.87,121.88,121.86,121.88,8100.0,90.8156,90.823,90.8081,90.823,8100.0
2013-04-16 14:45:00,121.88,121.88,121.85,121.85,7200.0,90.823,90.823,90.8007,90.8007,7200.0
2013-04-16 14:50:00,121.85,121.87,121.85,121.85,2200.0,90.8007,90.8156,90.8007,90.8007,2200.0
2013-04-16 14:55:00,121.85,121.88,121.85,121.88,9900.0,90.8007,90.823,90.8007,90.823,9900.0
2013-04-16 15:00:00,121.88,121.88,121.86,121.87,19200.0,90.823,90.823,90.8081,90.8156,19200.0
2013-04-16 15:05:00,121.86,121.88,121.86,121.87,3900.0,90.8081,90.823,90.8081,90.8156,3900.0
2013-04-16 15:10:00,121.88,121.88,121.87,121.88,7200.0,90.823,90.823,90.8156,90.823,7200.0
2013-04-16 15:15:00,121.87,121.88,121.84,121.85,25300.0,90.8156,90.823,90.7932,90.8007,25300.0
2013-04-16 15:20:00,121.85,121.87,121.84,121.84,13700.0,90.8007,90.8156,90.7932,90.7932,13700.0
2013-04-16 15:25:00,121.83,121.86,121.82,121.83,9100.0,90.7858,90.8081,90.7783,90.7858,9100.0
2013-04-16 15:30:00,121.83,121.83,121.82,121.82,1400.0,90.7858,90.7858,90.7783,90.7783,1400.0
2013-04-16 15:35:00,121.81,121.84,121.8,121.82,19400.0,90.7709,90.7932,90.7634,90.7783,19400.0
2013-04-16 15:40:00,121.82,121.83,121.81,121.83,6100.0,90.7783,90.7858,90.7709,90.7858,6100.0
2013-04-16 15:45:00,121.83,121.83,121.81,121.82,3600.0,90.7858,90.7858,90.7709,90.7783,3600.0
2013-04-16 15:50:00,121.82,121.85,121.8,121.82,19900.0,90.7783,90.8007,90.7634,90.7783,19900.0
2013-04-16 15:55:00,121.82,121.85,121.8,121.85,19800.0,90.7783,90.8007,90.7634,90.8007,19800.0
2013-04-17 09:30:00,121.78,121.79,121.69,121.76,7900.0,90.7485,90.756,90.6814,90.7336,7900.0
2013-04-17 09:35:00,121.74,121.8,121.73,121.77,4300.0,90.7187,90.7634,90.7113,90.7411,4300.0
2013-04-17 09:40:00,121.8,121.85,121.79,121.85,3300.0,90.7634,90.8007,90.756,90.8007,3300.0
2013-04-17 09:45:00,121.82,121.85,121.78,121.79,8300.0,90.7783,90.8007,90.7485,90.756,8300.0
2013-04-17 09:50:00,121.78,121.8,121.77,121.78,25200.0,90.7485,90.7634,90.7411,90.7485,25200.0
2013-04-17 09:55:00,121.78,121.82,121.78,121.8,6200.0,90.7485,90.7783,90.7485,90.7634,6200.0
2013-04-17 10:00:00,121.8,121.84,121.78,121.84,4900.0,90.7634,90.7932,90.7485,90.7932,4900.0
2013-04-17 10:05:00,121.84,121.85,121.82,121.85,5100.0,90.7932,90.8007,90.7783,90.8007,5100.0
2013-04-17 10:10:00,121.86,121.9,121.85,121.9,4100.0,90.8081,90.8379,90.8007,90.8379,4100.0
2013-04-17 10:15:00,121.89,121.91,121.89,121.91,5000.0,90.8305,90.8454,90.8305,90.8454,5000.0
2013-04-17 10:20:00,121.91,121.94,121.9,121.9,3500.0,90.8454,90.8677,90.8379,90.8379,3500.0
2013-04-17 10:25:00,121.91,121.91,121.84,121.84,2900.0,90.8454,90.8454,90.7932,90.7932,2900.0
2013-04-17 10:30:00,121.85,121.86,121.82,121.85,16200.0,90.8007,90.8081,90.7783,90.8007,16200.0
2013-04-17 10:35:00,121.84,121.85,121.83,121.84,9500.0,90.7932,90.8007,90.7858,90.7932,9500.0
2013-04-17 10:40:00,121.84,121.86,121.84,121.85,2000.0,90.7932,90.8081,90.7932,90.8007,2000.0
2013-04-17 10:45:00,121.85,121.86,121.82,121.84,4900.0,90.8007,90.8081,90.7783,90.7932,4900.0
2013-04-17 10:50:00,121.85,121.85,121.83,121.83,2500.0,90.8007,90.8007,90.7858,90.7858,2500.0
2013-04-17 10:55:00,121.83,121.85,121.83,121.83,3500.0,90.7858,90.8007,90.7858,90.7858,3500.0
2013-04-17 11:00:00,121.83,121.85,121.79,121.8,2700.0,90.7858,90.8007,90.756,90.7634,2700.0
2013-04-17 11:05:00,121.82,121.86,121.8,121.84,3200.0,90.7783,90.8081,90.7634,90.7932,3200.0
2013-04-17 11:10:00,121.82,121.85,121.82,121.83,1100.0,90.7783,90.8007,90.7783,90.7858,1100.0
2013-04-17 11:15:00,121.85,121.85,121.83,121.84,3100.0,90.8007,90.8007,90.7858,90.7932,3100.0
2013-04-17 11:20:00,121.85,121.85,121.79,121.81,34800.0,90.8007,90.8007,90.756,90.7709,34800.0
2013-04-17 11:25:00,121.81,121.84,121.8,121.82,4800.0,90.7709,90.7932,90.7634,90.7783,4800.0
2013-04-17 11:30:00,121.81,121.84,121.81,121.82,40600.0,90.7709,90.7932,90.7709,90.7783,40600.0
2013-04-17 11:35:00,121.83,121.83,121.8,121.81,9400.0,90.7858,90.7858,90.7634,90.7709,9400.0
2013-04-17 11:40:00,121.79,121.81,121.79,121.8,5700.0,90.756,90.7709,90.756,90.7634,5700.0
2013-04-17 11:45:00,121.81,121.85,121.81,121.83,2400.0,90.7709,90.8007,90.7709,90.7858,2400.0
2013-04-17 11:50:00,121.83,121.83,121.79,121.81,15700.0,90.7858,90.7858,90.756,90.7709,15700.0
2013-04-17 11:55:00,121.8,121.84,121.8,121.81,26100.0,90.7634,90.7932,90.7634,90.7709,26100.0
2013-04-17 12:00:00,121.81,121.85,121.81,121.85,2000.0,90.7709,90.8007,90.7709,90.8007,2000.0
2013-04-17 12:05:00,121.83,121.85,121.83,121.85,4200.0,90.7858,90.8007,90.7858,90.8007,4200.0
2013-04-17 12:10:00,121.83,121.83,121.81,121.82,5000.0,90.7858,90.7858,90.7709,90.7783,5000.0
2013-04-17 12:15:00,121.8,121.81,121.79,121.8,4200.0,90.7634,90.7709,90.756,90.7634,4200.0
2013-04-17 12:20:00,121.81,121.84,121.81,121.83,2700.0,90.7709,90.7932,90.7709,90.7858,2700.0
2013-04-17 12:25:00,121.82,121.87,121.82,121.87,2500.0,90.7783,90.8156,90.7783,90.8156,2500.0
2013-04-17 12:30:00,121.86,121.87,121.83,121.84,5500.0,90.8081,90.8156,90.7858,90.7932,5500.0
2013-04-17 12:35:00,121.83,121.85,121.83,121.83,2100.0,90.7858,90.8007,90.7858,90.7858,2100.0
2013-04-17 12:40:00,121.85,121.89,121.85,121.86,4800.0,90.8007,90.8305,90.8007,90.8081,4800.0
2013-04-17 12:45:00,121.86,121.9,121.85,121.89,15900.0,90.8081,90.8379,90.8007,90.8305,15900.0
2013-04-17 12:50:00,121.9,121.92,121.85,121.85,3600.0,90.8379,90.8528,90.8007,90.8007,3600.0
2013-04-17 12:55:00,121.86,121.86,121.81,121.82,3200.0,90.8081,90.8081,90.7709,90.7783,3200.0
2013-04-17 13:00:00,121.8,121.83,121.8,121.81,1500.0,90.7634,90.7858,90.7634,90.7709,1500.0
2013-04-17 13:05:00,121.81,121.82,121.8,121.8,4000.0,90.7709,90.7783,90.7634,90.7634,4000.0
2013-04-17 13:10:00,121.82,121.82,121.8,121.82,17100.0,90.7783,90.7783,90.7634,90.7783,17100.0
2013-04-17 13:15:00,121.81,121.83,121.79,121.79,4600.0,90.7709,90.7858,90.756,90.756,4600.0
2013-04-17 13:20:00,121.79,121.8,121.76,121.78,2200.0,90.756,90.7634,90.7336,90.7485,2200.0
2013-04-17 13:25:00,121.75,121.75,121.73,121.73,1800.0,90.7262,90.7262,90.7113,90.7113,1800.0
2013-04-17 13:30:00,121.74,121.77,121.73,121.75,14300.0,90.7187,90.7411,90.7113,90.7262,14300.0
2013-04-17 13:35:00,121.74,121.75,121.72,121.73,5000.0,90.7187,90.7262,90.7038,90.7113,5000.0
2013-04-17 13:40:00,121.71,121.73,121.71,121.71,5200.0,90.6964,90.7113,90.6964,90.6964,5200.0
2013-04-17 13:45:00,121.73,121.73,121.7,121.71,8300.0,90.7113,90.7113,90.6889,90.6964,8300.0
2013-04-17 13:50:00,121.73,121.75,121.73,121.73,1800.0,90.7113,90.7262,90.7113,90.7113,1800.0
2013-04-17 13:55:00,121.75,121.77,121.73,121.76,6000.0,90.7262,90.7411,90.7113,90.7336,6000.0
2013-04-17 14:00:00,121.74,121.82,121.73,121.82,5900.0,90.7187,90.7783,90.7113,90.7783,5900.0
2013-04-17 14:05:00,121.82,121.83,121.77,121.77,8200.0,90.7783,90.7858,90.7411,90.7411,8200.0
2013-04-17 14:10:00,121.78,121.79,121.76,121.76,1800.0,90.7485,90.756,90.7336,90.7336,1800.0
2013-04-17 14:15:00,121.76,121.77,121.73,121.74,18400.0,90.7336,90.7411,90.7113,90.7187,18400.0
2013-04-17 14:20:00,121.76,121.76,121.7,121.71,1600.0,90.7336,90.7336,90.6889,90.6964,1600.0
2013-04-17 14:25:00,121.7,121.72,121.64,121.72,14500.0,90.6889,90.7038,90.6442,90.7038,14500.0
2013-04-17 14:30:00,121.74,121.85,121.74,121.83,5700.0,90.7187,90.8007,90.7187,90.7858,5700.0
2013-04-17 14:35:00,121.83,121.87,121.83,121.85,30800.0,90.7858,90.8156,90.7858,90.8007,30800.0
2013-04-17 14:40:00,121.85,121.85,121.82,121.82,6300.0,90.8007,90.8007,90.7783,90.7783,6300.0
2013-04-17 14:45:00,121.82,121.86,121.8,121.82,10000.0,90.7783,90.8081,90.7634,90.7783,10000.0
2013-04-17 14:50:00,121.8,121.81,121.78,121.8,2300.0,90.7634,90.7709,90.7485,90.7634,2300.0
2013-04-17 14:55:00,121.77,121.79,121.73,121.76,5900.0,90.7411,90.756,90.7113,90.7336,5900.0
2013-04-17 15:00:00,121.74,121.77,121.72,121.73,6900.0,90.7187,90.7411,90.7038,90.7113,6900.0
2013-04-17 15:05:00,121.74,121.76,121.72,121.76,3800.0,90.7187,90.7336,90.7038,90.7336,3800.0
2013-04-17 15:10:00,121.77,121.77,121.74,121.74,10300.0,90.7411,90.7411,90.7187,90.7187,10300.0
2013-04-17 15:15:00,121.74,121.75,121.71,121.72,2400.0,90.7187,90.7262,90.6964,90.7038,2400.0
2013-04-17 15:20:00,121.73,121.74,121.71,121.73,7700.0,90.7113,90.7187,90.6964,90.7113,7700.0
2013-04-17 15:25:00,121.74,121.76,121.72,121.73,10500.0,90.7187,90.7336,90.7038,90.7113,10500.0
2013-04-17 15:30:00,121.74,121.79,121.74,121.76,5800.0,90.7187,90.756,90.7187,90.7336,5800.0
2013-04-17 15:35:00,121.77,121.8,121.76,121.8,5000.0,90.7411,90.7634,90.7336,90.7634,5000.0
2013-04-17 15:40:00,121.8,121.8,121.77,121.79,4300.0,90.7634,90.7634,90.7411,90.756,4300.0
2013-04-17 15:45:00,121.79,121.79,121.76,121.77,5100.0,90.756,90.756,90.7336,90.7411,5100.0
2013-04-17 15:50:00,121.77,121.8,121.77,121.79,4000.0,90.7411,90.7634,90.7411,90.756,4000.0
2013-04-17 15:55:00,121.78,121.81,121.77,121.77,12600.0,90.7485,90.7709,90.7411,90.7411,12600.0
2013-04-18 09:30:00,121.82,121.88,121.82,121.83,12200.0,90.7783,90.823,90.7783,90.7858,12200.0
2013-04-18 09:35:00,121.84,121.88,121.84,121.88,4900.0,90.7932,90.823,90.7932,90.823,4900.0
2013-04-18 09:40:00,121.86,121.86,121.81,121.81,3900.0,90.8081,90.8081,90.7709,90.7709,3900.0
2013-04-18 09:45:00,121.83,121.83,121.8,121.83,5000.0,90.7858,90.7858,90.7634,90.7858,5000.0
2013-04-18 09:50:00,121.81,121.81,121.81,121.81,1900.0,90.7709,90.7709,90.7709,90.7709,1900.0
2013-04-18 09:55:00,121.83,121.85,121.83,121.84,3900.0,90.7858,90.8007,90.7858,90.7932,3900.0
2013-04-18 10:00:00,121.81,121.91,121.81,121.87,10200.0,90.7709,90.8454,90.7709,90.8156,10200.0
2013-04-18 10:05:00,121.86,121.86,121.8,121.84,2700.0,90.8081,90.8081,90.7634,90.7932,2700.0
2013-04-18 10:10:00,121.86,121.86,121.8,121.8,3100.0,90.8081,90.8081,90.7634,90.7634,3100.0
2013-04-18 10:15:00,121.8,121.81,121.79,121.8,2000.0,90.7634,90.7709,90.756,90.7634,2000.0
2013-04-18 10:20:00,121.82,121.82,121.78,121.78,5500.0,90.7783,90.7783,90.7485,90.7485,5500.0
2013-04-18 10:25:00,121.78,121.81,121.77,121.77,5100.0,90.7485,90.7709,90.7411,90.7411,5100.0
2013-04-18 10:30:00,121.76,121.77,121.7,121.7,16600.0,90.7336,90.7411,90.6889,90.6889,16600.0
2013-04-18 10:35:00,121.7,121.74,121.7,121.73,8900.0,90.6889,90.7187,90.6889,90.7113,8900.0
2013-04-18 10:40:00,121.74,121.76,121.73,121.73,3600.0,90.7187,90.7336,90.7113,90.7113,3600.0
2013-04-18 10:45:00,121.73,121.77,121.73,121.75,4700.0,90.7113,90.7411,90.7113,90.7262,4700.0
2013-04-18 10:50:00,121.75,121.75,121.71,121.71,4400.0,90.7262,90.7262,90.6964,90.6964,4400.0
2013-04-18 10:55:00,121.72,121.73,121.71,121.73,2500.0,90.7038,90.7113,90.6964,90.7113,2500.0
2013-04-18 11:00:00,121.72,121.76,121.7,121.75,7100.0,90.7038,90.7336,90.6889,90.7262,7100.0
2013-04-18 11:05:00,121.75,121.76,121.75,121.75,3900.0,90.7262,90.7336,90.7262,90.7262,3900.0
2013-04-18 11:10:00,121.77,121.77,121.73,121.73,8000.0,90.7411,90.7411,90.7113,90.7113,8000.0
2013-04-18 11:15:00,121.71,121.74,121.69,121.71,12100.0,90.6964,90.7187,90.6814,90.6964,12100.0
2013-04-18 11:20:00,121.7,121.7,121.68,121.69,5200.0,90.6889,90.6889,90.674,90.6814,5200.0
2013-04-18 11:25:00,121.69,121.71,121.67,121.71,5700.0,90.6814,90.6964,90.6665,90.6964,5700.0
2013-04-18 11:30:00,121.7,121.7,121.69,121.69,2600.0,90.6889,90.6889,90.6814,90.6814,2600.0
2013-04-18 11:35:00,121.71,121.72,121.68,121.7,3700.0,90.6964,90.7038,90.674,90.6889,3700.0
2013-04-18 11:40:00,121.7,121.73,121.68,121.73,3100.0,90.6889,90.7113,90.674,90.7113,3100.0
2013-04-18 11:45:00,121.73,121.73,121.69,121.72,7400.0,90.7113,90.7113,90.6814,90.7038,7400.0
2013-04-18 11:50:00,121.71,121.75,121.71,121.72,11300.0,90.6964,90.7262,90.6964,90.7038,11300.0
2013-04-18 11:55:00,121.72,121.73,121.71,121.72,4200.0,90.7038,90.7113,90.6964,90.7038,4200.0
2013-04-18 12:00:00,121.72,121.74,121.71,121.73,6100.0,90.7038,90.7187,90.6964,90.7113,6100.0
2013-04-18 12:05:00,121.74,121.74,121.7,121.71,7700.0,90.7187,90.7187,90.6889,90.6964,7700.0
2013-04-18 12:10:00,121.7,121.7,121.68,121.69,9800.0,90.6889,90.6889,90.674,90.6814,9800.0
2013-04-18 12:15:00,121.69,121.7,121.67,121.69,3100.0,90.6814,90.6889,90.6665,90.6814,3100.0
2013-04-18 12:20:00,121.69,121.69,121.65,121.68,17800.0,90.6814,90.6814,90.6516,90.674,17800.0
2013-04-18 12:25:00,121.66,121.66,121.64,121.65,2000.0,90.6591,90.6591,90.6442,90.6516,2000.0
2013-04-18 12:30:00,121.67,121.67,121.64,121.65,2600.0,90.6665,90.6665,90.6442,90.6516,2600.0
2013-04-18 12:35:00,121.64,121.65,121.62,121.63,12100.0,90.6442,90.6516,90.6293,90.6367,12100.0
2013-04-18 12:40:00,121.63,121.64,121.6,121.62,2500.0,90.6367,90.6442,90.6144,90.6293,2500.0
2013-04-18 12:45:00,121.62,121.62,121.57,121.57,2600.0,90.6293,90.6293,90.592,90.592,2600.0
2013-04-18 12:50:00,121.57,121.57,121.51,121.53,6600.0,90.592,90.592,90.5473,90.5622,6600.0
2013-04-18 12:55:00,121.53,121.53,121.52,121.52,2100.0,90.5622,90.5622,90.5548,90.5548,2100.0
2013-04-18 13:00:00,121.53,121.53,121.44,121.44,16400.0,90.5622,90.5622,90.4952,90.4952,16400.0
2013-04-18 13:05:00,121.43,121.43,121.39,121.41,3800.0,90.4877,90.4877,90.4579,90.4728,3800.0
2013-04-18 13:10:00,121.4,121.4,121.3,121.3,27200.0,90.4653,90.4653,90.3908,90.3908,27200.0
2013-04-18 13:15:00,121.3,121.31,121.26,121.27,11800.0,90.3908,90.3983,90.361,90.3685,11800.0
2013-04-18 13:20:00,121.27,121.27,121.21,121.21,2800.0,90.3685,90.3685,90.3238,90.3238,2800.0
2013-04-18 13:25:00,121.22,121.24,121.21,121.21,17600.0,90.3312,90.3461,90.3238,90.3238,17600.0
2013-04-18 13:30:00,121.23,121.25,121.21,121.25,10500.0,90.3387,90.3536,90.3238,90.3536,10500.0
2013-04-18 13:35:00,121.25,121.26,121.23,121.24,5000.0,90.3536,90.361,90.3387,90.3461,5000.0
2013-04-18 13:40:00,121.23,121.26,121.23,121.26,8300.0,90.3387,90.361,90.3387,90.361,8300.0
2013-04-18 13:45:00,121.25,121.31,121.25,121.3,27000.0,90.3536,90.3983,90.3536,90.3908,27000.0
2013-04-18 13:50:00,121.3,121.3,121.26,121.28,20100.0,90.3908,90.3908,90.361,90.3759,20100.0
2013-04-18 13:55:00,121.28,121.32,121.28,121.29,5200.0,90.3759,90.4057,90.3759,90.3834,5200.0
2013-04-18 14:00:00,121.29,121.3,121.28,121.29,13400.0,90.3834,90.3908,90.3759,90.3834,13400.0
2013-04-18 14:05:00,121.29,121.31,121.24,121.26,11100.0,90.3834,90.3983,90.3461,90.361,11100.0
2013-04-18 14:10:00,121.24,121.27,121.24,121.27,3700.0,90.3461,90.3685,90.3461,90.3685,3700.0
2013-04-18 14:15:00,121.27,121.27,121.23,121.26,3400.0,90.3685,90.3685,90.3387,90.361,3400.0
2013-04-18 14:20:00,121.25,121.27,121.2,121.2,8100.0,90.3536,90.3685,90.3163,90.3163,8100.0
2013-04-18 14:25:00,121.2,121.2,121.11,121.11,15400.0,90.3163,90.3163,90.2492,90.2492,15400.0
2013-04-18 14:30:00,121.11,121.13,121.1,121.11,4200.0,90.2492,90.2641,90.2418,90.2492,4200.0
2013-04-18 14:35:00,121.1,121.11,121.03,121.04,36000.0,90.2418,90.2492,90.1896,90.1971,36000.0
2013-04-18 14:40:00,121.03,121.04,120.99,121.0,28900.0,90.1896,90.1971,90.1598,90.1673,28900.0
2013-04-18 14:45:00,120.99,121.04,120.98,121.01,64500.0,90.1598,90.1971,90.1524,90.1747,64500.0
2013-04-18 14:50:00,121.03,121.03,121.01,121.02,9400.0,90.1896,90.1896,90.1747,90.1822,9400.0
2013-04-18 14:55:00,121.02,121.02,120.99,120.99,48600.0,90.1822,90.1822,90.1598,90.1598,48600.0
2013-04-18 15:00:00,120.99,120.99,120.96,120.97,24200.0,90.1598,90.1598,90.1375,90.1449,24200.0
2013-04-18 15:05:00,120.97,120.97,120.92,120.94,33100.0,90.1449,90.1449,90.1077,90.1226,33100.0
2013-04-18 15:10:00,120.94,120.97,120.91,120.93,16800.0,90.1226,90.1449,90.1002,90.1151,16800.0
2013-04-18 15:15:00,120.92,120.94,120.9,120.94,18600.0,90.1077,90.1226,90.0928,90.1226,18600.0
2013-04-18 15:20:00,120.93,120.95,120.92,120.94,5300.0,90.1151,90.13,90.1077,90.1226,5300.0
2013-04-18 15:25:00,120.95,120.97,120.95,120.97,17300.0,90.13,90.1449,90.13,90.1449,17300.0
2013-04-18 15:30:00,120.95,120.95,120.93,120.93,16500.0,90.13,90.13,90.1151,90.1151,16500.0
2013-04-18 15:35:00,120.94,120.97,120.94,120.97,10200.0,90.1226,90.1449,90.1226,90.1449,10200.0
2013-04-18 15:40:00,120.97,120.97,120.96,120.96,12300.0,90.1449,90.1449,90.1375,90.1375,12300.0
2013-04-18 15:45:00,120.97,120.97,120.96,120.97,16700.0,90.1449,90.1449,90.1375,90.1449,16700.0
2013-04-18 15:50:00,120.96,120.97,120.96,120.96,9200.0,90.1375,90.1449,90.1375,90.1375,9200.0
2013-04-18 15:55:00,120.96,120.97,120.96,120.96,31200.0,90.1375,90.1449,90.1375,90.1375,31200.0
2013-04-19 09:30:00,121.26,121.3,121.23,121.26,81300.0,90.361,90.3908,90.3387,90.361,81300.0
2013-04-19 09:35:00,121.27,121.27,121.19,121.2,16800.0,90.3685,90.3685,90.3089,90.3163,16800.0
2013-04-19 09:40:00,121.19,121.24,121.19,121.24,16600.0,90.3089,90.3461,90.3089,90.3461,16600.0
2013-04-19 09:45:00,121.25,121.3,121.24,121.3,13800.0,90.3536,90.3908,90.3461,90.3908,13800.0
2013-04-19 09:50:00,121.29,121.32,121.27,121.31,10600.0,90.3834,90.4057,90.3685,90.3983,10600.0
2013-04-19 09:55:00,121.32,121.34,121.32,121.34,4400.0,90.4057,90.4206,90.4057,90.4206,4400.0
2013-04-19 10:00:00,121.3,121.31,121.28,121.3,2600.0,90.3908,90.3983,90.3759,90.3908,2600.0
2013-04-19 10:05:00,121.29,121.31,121.28,121.29,5900.0,90.3834,90.3983,90.3759,90.3834,5900.0
2013-04-19 10:10:00,121.31,121.31,121.28,121.29,2200.0,90.3983,90.3983,90.3759,90.3834,2200.0
2013-04-19 10:15:00,121.29,121.31,121.29,121.29,5700.0,90.3834,90.3983,90.3834,90.3834,5700.0
2013-04-19 10:20:00,121.31,121.34,121.31,121.34,5200.0,90.3983,90.4206,90.3983,90.4206,5200.0
2013-04-19 10:25:00,121.35,121.37,121.33,121.34,5000.0,90.4281,90.443,90.4132,90.4206,5000.0
2013-04-19 10:30:00,121.34,121.34,121.31,121.31,16500.0,90.4206,90.4206,90.3983,90.3983,16500.0
2013-04-19 10:35:00,121.3,121.33,121.29,121.31,3900.0,90.3908,90.4132,90.3834,90.3983,3900.0
2013-04-19 10:40:00,121.31,121.34,121.31,121.34,3300.0,90.3983,90.4206,90.3983,90.4206,3300.0
2013-04-19 10:45:00,121.31,121.33,121.31,121.32,3300.0,90.3983,90.4132,90.3983,90.4057,3300.0
2013-04-19 10:50:00,121.32,121.34,121.31,121.33,7700.0,90.4057,90.4206,90.3983,90.4132,7700.0
2013-04-19 10:55:00,121.32,121.33,121.3,121.33,4800.0,90.4057,90.4132,90.3908,90.4132,4800.0
2013-04-19 11:00:00,121.33,121.37,121.33,121.35,2900.0,90.4132,90.443,90.4132,90.4281,2900.0
2013-04-19 11:05:00,121.35,121.38,121.33,121.33,2200.0,90.4281,90.4504,90.4132,90.4132,2200.0
2013-04-19 11:10:00,121.33,121.36,121.32,121.34,7200.0,90.4132,90.4355,90.4057,90.4206,7200.0
2013-04-19 11:15:00,121.34,121.34,121.3,121.33,7600.0,90.4206,90.4206,90.3908,90.4132,7600.0
2013-04-19 11:20:00,121.33,121.35,121.3,121.33,5400.0,90.4132,90.4281,90.3908,90.4132,5400.0
2013-04-19 11:25:00,121.33,121.35,121.32,121.35,2500.0,90.4132,90.4281,90.4057,90.4281,2500.0
2013-04-19 11:30:00,121.34,121.38,121.34,121.34,2800.0,90.4206,90.4504,90.4206,90.4206,2800.0
2013-04-19 11:35:00,121.35,121.4,121.34,121.39,5900.0,90.4281,90.4653,90.4206,90.4579,5900.0
2013-04-19 11:40:00,121.4,121.43,121.39,121.42,7400.0,90.4653,90.4877,90.4579,90.4802,7400.0
2013-04-19 11:45:00,121.44,121.47,121.42,121.47,2000.0,90.4952,90.5175,90.4802,90.5175,2000.0
2013-04-19 11:50:00,121.47,121.5,121.45,121.5,4600.0,90.5175,90.5399,90.5026,90.5399,4600.0
2013-04-19 11:55:00,121.5,121.53,121.49,121.52,6300.0,90.5399,90.5622,90.5324,90.5548,6300.0
2013-04-19 12:00:00,121.53,121.55,121.51,121.53,16700.0,90.5622,90.5771,90.5473,90.5622,16700.0
2013-04-19 12:05:00,121.53,121.54,121.52,121.54,15000.0,90.5622,90.5697,90.5548,90.5697,15000.0
2013-04-19 12:10:00,121.55,121.55,121.53,121.54,8000.0,90.5771,90.5771,90.5622,90.5697,8000.0
2013-04-19 12:15:00,121.53,121.55,121.53,121.54,5700.0,90.5622,90.5771,90.5622,90.5697,5700.0
2013-04-19 12:20:00,121.54,121.57,121.54,121.57,7000.0,90.5697,90.592,90.5697,90.592,7000.0
2013-04-19 12:25:00,121.57,121.57,121.55,121.56,8700.0,90.592,90.592,90.5771,90.5846,8700.0
2013-04-19 12:30:00,121.56,121.56,121.52,121.53,5200.0,90.5846,90.5846,90.5548,90.5622,5200.0
2013-04-19 12:35:00,121.52,121.53,121.49,121.5,9200.0,90.5548,90.5622,90.5324,90.5399,9200.0
2013-04-19 12:40:00,121.5,121.51,121.48,121.48,8900.0,90.5399,90.5473,90.525,90.525,8900.0
2013-04-19 12:45:00,121.5,121.55,121.48,121.55,9800.0,90.5399,90.5771,90.525,90.5771,9800.0
2013-04-19 12:50:00,121.56,121.56,121.52,121.52,3600.0,90.5846,90.5846,90.5548,90.5548,3600.0
2013-04-19 12:55:00,121.5,121.5,121.48,121.49,40200.0,90.5399,90.5399,90.525,90.5324,40200.0
2013-04-19 13:00:00,121.49,121.5,121.48,121.48,13500.0,90.5324,90.5399,90.525,90.525,13500.0
2013-04-19 13:05:00,121.49,121.49,121.45,121.46,25100.0,90.5324,90.5324,90.5026,90.5101,25100.0
2013-04-19 13:10:00,121.46,121.48,121.45,121.46,5300.0,90.5101,90.525,90.5026,90.5101,5300.0
2013-04-19 13:15:00,121.45,121.46,121.45,121.45,3400.0,90.5026,90.5101,90.5026,90.5026,3400.0
2013-04-19 13:20:00,121.45,121.45,121.44,121.44,4100.0,90.5026,90.5026,90.4952,90.4952,4100.0
2013-04-19 13:25:00,121.44,121.45,121.42,121.44,4900.0,90.4952,90.5026,90.4802,90.4952,4900.0
2013-04-19 13:30:00,121.42,121.45,121.39,121.39,50100.0,90.4802,90.5026,90.4579,90.4579,50100.0
2013-04-19 13:35:00,121.41,121.43,121.4,121.43,5100.0,90.4728,90.4877,90.4653,90.4877,5100.0
2013-04-19 13:40:00,121.42,121.43,121.41,121.41,4500.0,90.4802,90.4877,90.4728,90.4728,4500.0
2013-04-19 13:45:00,121.42,121.44,121.41,121.43,12000.0,90.4802,90.4952,90.4728,90.4877,12000.0
2013-04-19 13:50:00,121.43,121.43,121.4,121.41,17700.0,90.4877,90.4877,90.4653,90.4728,17700.0
2013-04-19 13:55:00,121.4,121.42,121.4,121.41,1400.0,90.4653,90.4802,90.4653,90.4728,1400.0
2013-04-19 14:00:00,121.43,121.43,121.4,121.4,15800.0,90.4877,90.4877,90.4653,90.4653,15800.0
2013-04-19 14:05:00,121.42,121.42,121.4,121.42,6100.0,90.4802,90.4802,90.4653,90.4802,6100.0
2013-04-19 14:10:00,121.4,121.42,121.4,121.41,2700.0,90.4653,90.4802,90.4653,90.4728,2700.0
2013-04-19 14:15:00,121.41,121.43,121.39,121.41,11100.0,90.4728,90.4877,90.4579,90.4728,11100.0
2013-04-19 14:20:00,121.42,121.43,121.39,121.41,3300.0,90.4802,90.4877,90.4579,90.4728,3300.0
2013-04-19 14:25:00,121.39,121.41,121.38,121.41,93800.0,90.4579,90.4728,90.4504,90.4728,93800.0
2013-04-19 14:30:00,121.4,121.42,121.4,121.41,4300.0,90.4653,90.4802,90.4653,90.4728,4300.0
2013-04-19 14:35:00,121.41,121.42,121.4,121.41,5400.0,90.4728,90.4802,90.4653,90.4728,5400.0
2013-04-19 14:40:00,121.41,121.43,121.41,121.42,7200.0,90.4728,90.4877,90.4728,90.4802,7200.0
2013-04-19 14:45:00,121.41,121.42,121.41,121.41,6700.0,90.4728,90.4802,90.4728,90.4728,6700.0
2013-04-19 14:50:00,121.42,121.43,121.41,121.42,8600.0,90.4802,90.4877,90.4728,90.4802,8600.0
2013-04-19 14:55:00,121.43,121.45,121.42,121.45,4100.0,90.4877,90.5026,90.4802,90.5026,4100.0
2013-04-19 15:00:00,121.45,121.45,121.43,121.45,2400.0,90.5026,90.5026,90.4877,90.5026,2400.0
2013-04-19 15:05:00,121.45,121.45,121.44,121.44,4400.0,90.5026,90.5026,90.4952,90.4952,4400.0
2013-04-19 15:10:00,121.45,121.45,121.44,121.45,2500.0,90.5026,90.5026,90.4952,90.5026,2500.0
2013-04-19 15:15:00,121.44,121.47,121.44,121.47,5000.0,90.4952,90.5175,90.4952,90.5175,5000.0
2013-04-19 15:20:00,121.45,121.47,121.45,121.45,3000.0,90.5026,90.5175,90.5026,90.5026,3000.0
2013-04-19 15:25:00,121.45,121.47,121.44,121.44,5100.0,90.5026,90.5175,90.4952,90.4952,5100.0
2013-04-19 15:30:00,121.46,121.46,121.44,121.45,4900.0,90.5101,90.5101,90.4952,90.5026,4900.0
2013-04-19 15:35:00,121.45,121.45,121.42,121.45,19800.0,90.5026,90.5026,90.4802,90.5026,19800.0
2013-04-19 15:40:00,121.45,121.45,121.44,121.44,5100.0,90.5026,90.5026,90.4952,90.4952,5100.0
2013-04-19 15:45:00,121.44,121.47,121.44,121.46,6300.0,90.4952,90.5175,90.4952,90.5101,6300.0
2013-04-19 15:50:00,121.47,121.47,121.46,121.46,9700.0,90.5175,90.5175,90.5101,90.5101,9700.0
2013-04-19 15:55:00,121.46,121.47,121.45,121.45,12300.0,90.5101,90.5175,90.5026,90.5026,12300.0
2013-04-22 09:30:00,121.74,121.75,121.64,121.69,17900.0,90.7187,90.7262,90.6442,90.6814,17900.0
2013-04-22 09:35:00,121.71,121.75,121.7,121.73,5800.0,90.6964,90.7262,90.6889,90.7113,5800.0
2013-04-22 09:40:00,121.73,121.75,121.72,121.73,11300.0,90.7113,90.7262,90.7038,90.7113,11300.0
2013-04-22 09:45:00,121.72,121.74,121.71,121.73,4400.0,90.7038,90.7187,90.6964,90.7113,4400.0
2013-04-22 09:50:00,121.75,121.75,121.73,121.75,2800.0,90.7262,90.7262,90.7113,90.7262,2800.0
2013-04-22 09:55:00,121.75,121.75,121.71,121.73,2300.0,90.7262,90.7262,90.6964,90.7113,2300.0
2013-04-22 10:00:00,121.73,121.78,121.73,121.77,3300.0,90.7113,90.7485,90.7113,90.7411,3300.0
2013-04-22 10:05:00,121.75,121.78,121.75,121.76,5200.0,90.7262,90.7485,90.7262,90.7336,5200.0
2013-04-22 10:10:00,121.78,121.8,121.76,121.79,13900.0,90.7485,90.7634,90.7336,90.756,13900.0
2013-04-22 10:15:00,121.78,121.78,121.74,121.75,7700.0,90.7485,90.7485,90.7187,90.7262,7700.0
2013-04-22 10:20:00,121.76,121.76,121.74,121.76,4600.0,90.7336,90.7336,90.7187,90.7336,4600.0
2013-04-22 10:25:00,121.76,121.78,121.76,121.78,4100.0,90.7336,90.7485,90.7336,90.7485,4100.0
2013-04-22 10:30:00,121.78,121.78,121.76,121.76,2300.0,90.7485,90.7485,90.7336,90.7336,2300.0
2013-04-22 10:35:00,121.77,121.79,121.76,121.77,9500.0,90.7411,90.756,90.7336,90.7411,9500.0
2013-04-22 10:40:00,121.76,121.79,121.74,121.74,1500.0,90.7336,90.756,90.7187,90.7187,1500.0
2013-04-22 10:45:00,121.77,121.77,121.71,121.74,2700.0,90.7411,90.7411,90.6964,90.7187,2700.0
2013-04-22 10:50:00,121.74,121.74,121.7,121.7,4200.0,90.7187,90.7187,90.6889,90.6889,4200.0
2013-04-22 10:55:00,121.7,121.74,121.69,121.69,2800.0,90.6889,90.7187,90.6814,90.6814,2800.0
2013-04-22 11:00:00,121.69,121.73,121.67,121.7,18400.0,90.6814,90.7113,90.6665,90.6889,18400.0
2013-04-22 11:05:00,121.69,121.73,121.69,121.72,3700.0,90.6814,90.7113,90.6814,90.7038,3700.0
2013-04-22 11:10:00,121.69,121.72,121.69,121.72,1500.0,90.6814,90.7038,90.6814,90.7038,1500.0
2013-04-22 11:15:00,121.7,121.71,121.69,121.71,3300.0,90.6889,90.6964,90.6814,90.6964,3300.0
2013-04-22 11:20:00,121.72,121.73,121.7,121.7,2400.0,90.7038,90.7113,90.6889,90.6889,2400.0
2013-04-22 11:25:00,121.73,121.73,121.68,121.7,2000.0,90.7113,90.7113,90.674,90.6889,2000.0
2013-04-22 11:30:00,121.68,121.7,121.68,121.68,2700.0,90.674,90.6889,90.674,90.674,2700.0
2013-04-22 11:35:00,121.7,121.72,121.67,121.71,32800.0,90.6889,90.7038,90.6665,90.6964,32800.0
2013-04-22 11:40:00,121.71,121.71,121.68,121.7,11600.0,90.6964,90.6964,90.674,90.6889,11600.0
2013-04-22 11:45:00,121.71,121.73,121.7,121.73,5400.0,90.6964,90.7113,90.6889,90.7113,5400.0
2013-04-22 11:50:00,121.73,121.73,121.7,121.7,1600.0,90.7113,90.7113,90.6889,90.6889,1600.0
2013-04-22 11:55:00,121.71,121.73,121.7,121.73,800.0,90.6964,90.7113,90.6889,90.7113,800.0
2013-04-22 12:00:00,121.73,121.73,121.68,121.7,11900.0,90.7113,90.7113,90.674,90.6889,11900.0
2013-04-22 12:05:00,121.7,121.7,121.65,121.65,5100.0,90.6889,90.6889,90.6516,90.6516,5100.0
2013-04-22 12:10:00,121.65,121.67,121.64,121.67,8300.0,90.6516,90.6665,90.6442,90.6665,8300.0
2013-04-22 12:15:00,121.64,121.67,121.64,121.66,2500.0,90.6442,90.6665,90.6442,90.6591,2500.0
2013-04-22 12:20:00,121.64,121.68,121.64,121.68,10700.0,90.6442,90.674,90.6442,90.674,10700.0
2013-04-22 12:25:00,121.68,121.69,121.68,121.69,1500.0,90.674,90.6814,90.674,90.6814,1500.0
2013-04-22 12:30:00,121.69,121.69,121.65,121.66,2600.0,90.6814,90.6814,90.6516,90.6591,2600.0
2013-04-22 12:35:00,121.68,121.68,121.64,121.67,3000.0,90.674,90.674,90.6442,90.6665,3000.0
2013-04-22 12:40:00,121.64,121.67,121.64,121.67,2300.0,90.6442,90.6665,90.6442,90.6665,2300.0
2013-04-22 12:45:00,121.67,121.67,121.64,121.64,2900.0,90.6665,90.6665,90.6442,90.6442,2900.0
2013-04-22 12:50:00,121.65,121.65,121.61,121.64,3700.0,90.6516,90.6516,90.6218,90.6442,3700.0
2013-04-22 12:55:00,121.62,121.65,121.62,121.65,2500.0,90.6293,90.6516,90.6293,90.6516,2500.0
2013-04-22 13:00:00,121.63,121.66,121.63,121.66,6300.0,90.6367,90.6591,90.6367,90.6591,6300.0
2013-04-22 13:05:00,121.66,121.67,121.65,121.65,3200.0,90.6591,90.6665,90.6516,90.6516,3200.0
2013-04-22 13:10:00,121.65,121.67,121.65,121.65,1500.0,90.6516,90.6665,90.6516,90.6516,1500.0
2013-04-22 13:15:00,121.65,121.67,121.65,121.65,2700.0,90.6516,90.6665,90.6516,90.6516,2700.0
2013-04-22 13:20:00,121.66,121.67,121.65,121.67,1300.0,90.6591,90.6665,90.6516,90.6665,1300.0
2013-04-22 13:25:00,121.67,121.67,121.65,121.67,2400.0,90.6665,90.6665,90.6516,90.6665,2400.0
2013-04-22 13:30:00,121.65,121.7,121.65,121.69,7200.0,90.6516,90.6889,90.6516,90.6814,7200.0
2013-04-22 13:35:00,121.7,121.7,121.68,121.7,3400.0,90.6889,90.6889,90.674,90.6889,3400.0
2013-04-22 13:40:00,121.69,121.72,121.69,121.71,6900.0,90.6814,90.7038,90.6814,90.6964,6900.0
2013-04-22 13:45:00,121.71,121.72,121.71,121.71,1200.0,90.6964,90.7038,90.6964,90.6964,1200.0
2013-04-22 13:50:00,121.72,121.77,121.71,121.75,10700.0,90.7038,90.7411,90.6964,90.7262,10700.0
2013-04-22 13:55:00,121.74,121.77,121.74,121.76,2400.0,90.7187,90.7411,90.7187,90.7336,2400.0
2013-04-22 14:00:00,121.76,121.76,121.74,121.74,2600.0,90.7336,90.7336,90.7187,90.7187,2600.0
2013-04-22 14:05:00,121.74,121.76,121.73,121.76,4100.0,90.7187,90.7336,90.7113,90.7336,4100.0
2013-04-22 14:10:00,121.73,121.74,121.72,121.73,2900.0,90.7113,90.7187,90.7038,90.7113,2900.0
2013-04-22 14:15:00,121.72,121.74,121.67,121.67,7900.0,90.7038,90.7187,90.6665,90.6665,7900.0
2013-04-22 14:20:00,121.68,121.69,121.67,121.67,11100.0,90.674,90.6814,90.6665,90.6665,11100.0
2013-04-22 14:25:00,121.67,121.68,121.67,121.68,1600.0,90.6665,90.674,90.6665,90.674,1600.0
2013-04-22 14:30:00,121.68,121.71,121.67,121.69,5600.0,90.674,90.6964,90.6665,90.6814,5600.0
2013-04-22 14:35:00,121.7,121.71,121.69,121.69,5200.0,90.6889,90.6964,90.6814,90.6814,5200.0
2013-04-22 14:40:00,121.67,121.69,121.67,121.69,6500.0,90.6665,90.6814,90.6665,90.6814,6500.0
2013-04-22 14:45:00,121.69,121.69,121.66,121.68,3900.0,90.6814,90.6814,90.6591,90.674,3900.0
2013-04-22 14:50:00,121.69,121.71,121.69,121.69,5100.0,90.6814,90.6964,90.6814,90.6814,5100.0
2013-04-22 14:55:00,121.71,121.71,121.69,121.71,1900.0,90.6964,90.6964,90.6814,90.6964,1900.0
2013-04-22 15:00:00,121.71,121.71,121.66,121.71,116200.0,90.6964,90.6964,90.6591,90.6964,116200.0
2013-04-22 15:05:00,121.71,121.74,121.71,121.74,3100.0,90.6964,90.7187,90.6964,90.7187,3100.0
2013-04-22 15:10:00,121.74,121.74,121.71,121.72,5200.0,90.7187,90.7187,90.6964,90.7038,5200.0
2013-04-22 15:15:00,121.72,121.74,121.71,121.74,12300.0,90.7038,90.7187,90.6964,90.7187,12300.0
2013-04-22 15:20:00,121.72,121.74,121.72,121.74,5200.0,90.7038,90.7187,90.7038,90.7187,5200.0
2013-04-22 15:25:00,121.73,121.74,121.72,121.74,4400.0,90.7113,90.7187,90.7038,90.7187,4400.0
2013-04-22 15:30:00,121.74,121.74,121.72,121.73,8800.0,90.7187,90.7187,90.7038,90.7113,8800.0
2013-04-22 15:35:00,121.73,121.74,121.72,121.72,4400.0,90.7113,90.7187,90.7038,90.7038,4400.0
2013-04-22 15:40:00,121.74,121.74,121.72,121.73,4400.0,90.7187,90.7187,90.7038,90.7113,4400.0
2013-04-22 15:45:00,121.73,121.74,121.72,121.74,8800.0,90.7113,90.7187,90.7038,90.7187,8800.0
2013-04-22 15:50:00,121.74,121.74,121.72,121.74,6300.0,90.7187,90.7187,90.7038,90.7187,6300.0
2013-04-22 15:55:00,121.74,121.77,121.73,121.77,22500.0,90.7187,90.7411,90.7113,90.7411,22500.0
2013-04-23 09:30:00,121.86,121.89,121.83,121.87,12400.0,90.8081,90.8305,90.7858,90.8156,12400.0
2013-04-23 09:35:00,121.86,121.9,121.85,121.9,5000.0,90.8081,90.8379,90.8007,90.8379,5000.0
2013-04-23 09:40:00,121.88,121.92,121.87,121.92,5400.0,90.823,90.8528,90.8156,90.8528,5400.0
2013-04-23 09:45:00,121.91,121.91,121.86,121.87,2300.0,90.8454,90.8454,90.8081,90.8156,2300.0
2013-04-23 09:50:00,121.86,121.86,121.82,121.84,5200.0,90.8081,90.8081,90.7783,90.7932,5200.0
2013-04-23 09:55:00,121.86,121.86,121.81,121.83,2700.0,90.8081,90.8081,90.7709,90.7858,2700.0
2013-04-23 10:00:00,121.83,121.83,121.77,121.77,14700.0,90.7858,90.7858,90.7411,90.7411,14700.0
2013-04-23 10:05:00,121.8,121.85,121.79,121.85,7700.0,90.7634,90.8007,90.756,90.8007,7700.0
2013-04-23 10:10:00,121.85,121.88,121.85,121.87,1100.0,90.8007,90.823,90.8007,90.8156,1100.0
2013-04-23 10:15:00,121.86,121.88,121.84,121.87,6400.0,90.8081,90.823,90.7932,90.8156,6400.0
2013-04-23 10:20:00,121.84,121.9,121.84,121.9,5100.0,90.7932,90.8379,90.7932,90.8379,5100.0
2013-04-23 10:25:00,121.9,121.91,121.88,121.88,9400.0,90.8379,90.8454,90.823,90.823,9400.0
2013-04-23 10:30:00,121.88,121.93,121.88,121.91,5000.0,90.823,90.8603,90.823,90.8454,5000.0
2013-04-23 10:35:00,121.91,121.95,121.91,121.93,2900.0,90.8454,90.8752,90.8454,90.8603,2900.0
2013-04-23 10:40:00,121.97,121.97,121.95,121.95,400.0,90.8901,90.8901,90.8752,90.8752,400.0
2013-04-23 10:45:00,121.98,121.99,121.95,121.96,5700.0,90.8976,90.905,90.8752,90.8826,5700.0
2013-04-23 10:50:00,121.97,121.98,121.96,121.96,2700.0,90.8901,90.8976,90.8826,90.8826,2700.0
2013-04-23 10:55:00,121.96,121.98,121.93,121.93,4500.0,90.8826,90.8976,90.8603,90.8603,4500.0
2013-04-23 11:00:00,121.93,121.95,121.93,121.94,2000.0,90.8603,90.8752,90.8603,90.8677,2000.0
2013-04-23 11:05:00,121.93,121.93,121.91,121.91,4100.0,90.8603,90.8603,90.8454,90.8454,4100.0
2013-04-23 11:10:00,121.93,121.93,121.89,121.9,5700.0,90.8603,90.8603,90.8305,90.8379,5700.0
2013-04-23 11:15:00,121.93,121.93,121.9,121.9,1100.0,90.8603,90.8603,90.8379,90.8379,1100.0
2013-04-23 11:20:00,121.9,121.93,121.9,121.9,2500.0,90.8379,90.8603,90.8379,90.8379,2500.0
2013-04-23 11:25:00,121.9,121.91,121.9,121.9,600.0,90.8379,90.8454,90.8379,90.8379,600.0
2013-04-23 11:30:00,121.9,121.92,121.88,121.9,10900.0,90.8379,90.8528,90.823,90.8379,10900.0
2013-04-23 11:35:00,121.88,121.9,121.86,121.88,2300.0,90.823,90.8379,90.8081,90.823,2300.0
2013-04-23 11:40:00,121.89,121.89,121.86,121.86,2900.0,90.8305,90.8305,90.8081,90.8081,2900.0
2013-04-23 11:45:00,121.87,121.87,121.82,121.82,4800.0,90.8156,90.8156,90.7783,90.7783,4800.0
2013-04-23 11:50:00,121.82,121.85,121.82,121.85,1600.0,90.7783,90.8007,90.7783,90.8007,1600.0
2013-04-23 11:55:00,121.81,121.84,121.79,121.84,6700.0,90.7709,90.7932,90.756,90.7932,6700.0
2013-04-23 12:00:00,121.8,121.85,121.8,121.84,7000.0,90.7634,90.8007,90.7634,90.7932,7000.0
2013-04-23 12:05:00,121.83,121.85,121.83,121.83,1000.0,90.7858,90.8007,90.7858,90.7858,1000.0
2013-04-23 12:10:00,121.83,121.85,121.83,121.83,2100.0,90.7858,90.8007,90.7858,90.7858,2100.0
2013-04-23 12:15:00,121.84,121.85,121.83,121.83,400.0,90.7932,90.8007,90.7858,90.7858,400.0
2013-04-23 12:20:00,121.84,121.85,121.8,121.8,3000.0,90.7932,90.8007,90.7634,90.7634,3000.0
2013-04-23 12:25:00,121.79,121.82,121.79,121.82,2000.0,90.756,90.7783,90.756,90.7783,2000.0
2013-04-23 12:30:00,121.8,121.82,121.8,121.8,1500.0,90.7634,90.7783,90.7634,90.7634,1500.0
2013-04-23 12:35:00,121.8,121.81,121.8,121.81,4900.0,90.7634,90.7709,90.7634,90.7709,4900.0
2013-04-23 12:40:00,121.81,121.83,121.8,121.81,2300.0,90.7709,90.7858,90.7634,90.7709,2300.0
2013-04-23 12:45:00,121.82,121.83,121.82,121.83,6300.0,90.7783,90.7858,90.7783,90.7858,6300.0
2013-04-23 12:50:00,121.84,121.87,121.83,121.87,1600.0,90.7932,90.8156,90.7858,90.8156,1600.0
2013-04-23 12:55:00,121.84,121.88,121.84,121.88,2100.0,90.7932,90.823,90.7932,90.823,2100.0
2013-04-23 13:00:00,121.86,121.87,121.84,121.84,2700.0,90.8081,90.8156,90.7932,90.7932,2700.0
2013-04-23 13:05:00,121.85,122.17,121.82,122.15,80900.0,90.8007,91.0391,90.7783,91.0242,80900.0
2013-04-23 13:10:00,122.17,122.2,121.88,121.89,61100.0,91.0391,91.0615,90.823,90.8305,61100.0
2013-04-23 13:15:00,121.91,121.96,121.83,121.84,2200.0,90.8454,90.8826,90.7858,90.7932,2200.0
2013-04-23 13:20:00,121.85,121.9,121.84,121.89,5300.0,90.8007,90.8379,90.7932,90.8305,5300.0
2013-04-23 13:25:00,121.93,121.93,121.88,121.88,2100.0,90.8603,90.8603,90.823,90.823,2100.0
2013-04-23 13:30:00,121.86,121.91,121.86,121.88,1000.0,90.8081,90.8454,90.8081,90.823,1000.0
2013-04-23 13:35:00,121.86,121.9,121.86,121.89,2200.0,90.8081,90.8379,90.8081,90.8305,2200.0
2013-04-23 13:40:00,121.89,121.89,121.87,121.87,3100.0,90.8305,90.8305,90.8156,90.8156,3100.0
2013-04-23 13:45:00,121.87,121.88,121.81,121.81,5000.0,90.8156,90.823,90.7709,90.7709,5000.0
2013-04-23 13:50:00,121.81,121.83,121.8,121.8,5600.0,90.7709,90.7858,90.7634,90.7634,5600.0
2013-04-23 13:55:00,121.81,121.82,121.79,121.82,5600.0,90.7709,90.7783,90.756,90.7783,5600.0
2013-04-23 14:00:00,121.81,121.83,121.81,121.82,2600.0,90.7709,90.7858,90.7709,90.7783,2600.0
2013-04-23 14:05:00,121.83,121.83,121.82,121.82,1800.0,90.7858,90.7858,90.7783,90.7783,1800.0
2013-04-23 14:10:00,121.82,121.83,121.82,121.82,9500.0,90.7783,90.7858,90.7783,90.7783,9500.0
2013-04-23 14:15:00,121.83,121.83,121.8,121.83,3100.0,90.7858,90.7858,90.7634,90.7858,3100.0
2013-04-23 14:20:00,121.81,121.87,121.8,121.87,5400.0,90.7709,90.8156,90.7634,90.8156,5400.0
2013-04-23 14:25:00,121.86,121.86,121.82,121.85,4300.0,90.8081,90.8081,90.7783,90.8007,4300.0
2013-04-23 14:30:00,121.87,121.89,121.86,121.89,2800.0,90.8156,90.8305,90.8081,90.8305,2800.0
2013-04-23 14:35:00,121.9,121.9,121.84,121.87,5000.0,90.8379,90.8379,90.7932,90.8156,5000.0
2013-04-23 14:40:00,121.83,121.88,121.82,121.86,2700.0,90.7858,90.823,90.7783,90.8081,2700.0
2013-04-23 14:45:00,121.86,121.88,121.82,121.86,2900.0,90.8081,90.823,90.7783,90.8081,2900.0
2013-04-23 14:50:00,121.84,121.86,121.83,121.84,5500.0,90.7932,90.8081,90.7858,90.7932,5500.0
2013-04-23 14:55:00,121.83,121.86,121.8,121.82,5800.0,90.7858,90.8081,90.7634,90.7783,5800.0
2013-04-23 15:00:00,121.8,121.81,121.78,121.78,6200.0,90.7634,90.7709,90.7485,90.7485,6200.0
2013-04-23 15:05:00,121.78,121.8,121.77,121.78,2300.0,90.7485,90.7634,90.7411,90.7485,2300.0
2013-04-23 15:10:00,121.77,121.8,121.77,121.8,4100.0,90.7411,90.7634,90.7411,90.7634,4100.0
2013-04-23 15:15:00,121.78,121.78,121.74,121.74,7300.0,90.7485,90.7485,90.7187,90.7187,7300.0
2013-04-23 15:20:00,121.75,121.77,121.73,121.76,1700.0,90.7262,90.7411,90.7113,90.7336,1700.0
2013-04-23 15:25:00,121.76,121.77,121.73,121.76,7100.0,90.7336,90.7411,90.7113,90.7336,7100.0
2013-04-23 15:30:00,121.76,121.77,121.74,121.77,12700.0,90.7336,90.7411,90.7187,90.7411,12700.0
2013-04-23 15:35:00,121.78,121.8,121.78,121.79,5400.0,90.7485,90.7634,90.7485,90.756,5400.0
2013-04-23 15:40:00,121.79,121.82,121.79,121.8,7000.0,90.756,90.7783,90.756,90.7634,7000.0
2013-04-23 15:45:00,121.8,121.82,121.79,121.8,8200.0,90.7634,90.7783,90.756,90.7634,8200.0
2013-04-23 15:50:00,121.79,121.81,121.78,121.81,18900.0,90.756,90.7709,90.7485,90.7709,18900.0
2013-04-23 15:55:00,121.79,121.83,121.78,121.81,21500.0,90.756,90.7858,90.7485,90.7709,21500.0
2013-04-24 09:30:00,121.76,121.85,121.76,121.78,9000.0,90.7336,90.8007,90.7336,90.7485,9000.0
2013-04-24 09:35:00,121.79,121.82,121.79,121.8,2900.0,90.756,90.7783,90.756,90.7634,2900.0
2013-04-24 09:40:00,121.8,121.84,121.8,121.84,4100.0,90.7634,90.7932,90.7634,90.7932,4100.0
2013-04-24 09:45:00,121.84,121.87,121.82,121.87,3400.0,90.7932,90.8156,90.7783,90.8156,3400.0
2013-04-24 09:50:00,121.87,121.87,121.84,121.85,1200.0,90.8156,90.8156,90.7932,90.8007,1200.0
2013-04-24 09:55:00,121.87,121.87,121.86,121.86,1800.0,90.8156,90.8156,90.8081,90.8081,1800.0
2013-04-24 10:00:00,121.87,121.88,121.85,121.86,3200.0,90.8156,90.823,90.8007,90.8081,3200.0
2013-04-24 10:05:00,121.86,121.89,121.86,121.89,1100.0,90.8081,90.8305,90.8081,90.8305,1100.0
2013-04-24 10:10:00,121.91,121.95,121.9,121.94,3800.0,90.8454,90.8752,90.8379,90.8677,3800.0
2013-04-24 10:15:00,121.94,121.94,121.89,121.89,7700.0,90.8677,90.8677,90.8305,90.8305,7700.0
2013-04-24 10:20:00,121.88,121.93,121.88,121.91,4800.0,90.823,90.8603,90.823,90.8454,4800.0
2013-04-24 10:25:00,121.92,121.92,121.88,121.9,2200.0,90.8528,90.8528,90.823,90.8379,2200.0
2013-04-24 10:30:00,121.9,121.9,121.88,121.89,2000.0,90.8379,90.8379,90.823,90.8305,2000.0
2013-04-24 10:35:00,121.89,121.89,121.87,121.87,2100.0,90.8305,90.8305,90.8156,90.8156,2100.0
2013-04-24 10:40:00,121.88,121.88,121.87,121.87,3200.0,90.823,90.823,90.8156,90.8156,3200.0
2013-04-24 10:45:00,121.87,121.88,121.86,121.86,14200.0,90.8156,90.823,90.8081,90.8081,14200.0
2013-04-24 10:50:00,121.86,121.87,121.85,121.87,4500.0,90.8081,90.8156,90.8007,90.8156,4500.0
2013-04-24 10:55:00,121.88,121.89,121.87,121.88,4800.0,90.823,90.8305,90.8156,90.823,4800.0
2013-04-24 11:00:00,121.87,121.87,121.84,121.86,2600.0,90.8156,90.8156,90.7932,90.8081,2600.0
2013-04-24 11:05:00,121.87,121.87,121.83,121.86,3400.0,90.8156,90.8156,90.7858,90.8081,3400.0
2013-04-24 11:10:00,121.86,121.89,121.86,121.87,5800.0,90.8081,90.8305,90.8081,90.8156,5800.0
2013-04-24 11:15:00,121.86,121.9,121.86,121.87,16100.0,90.8081,90.8379,90.8081,90.8156,16100.0
2013-04-24 11:20:00,121.87,121.87,121.85,121.85,5800.0,90.8156,90.8156,90.8007,90.8007,5800.0
2013-04-24 11:25:00,121.86,121.87,121.84,121.84,2000.0,90.8081,90.8156,90.7932,90.7932,2000.0
2013-04-24 11:30:00,121.86,121.86,121.83,121.83,8800.0,90.8081,90.8081,90.7858,90.7858,8800.0
2013-04-24 11:35:00,121.84,121.86,121.83,121.84,3600.0,90.7932,90.8081,90.7858,90.7932,3600.0
2013-04-24 11:40:00,121.86,121.87,121.85,121.87,1800.0,90.8081,90.8156,90.8007,90.8156,1800.0
2013-04-24 11:45:00,121.85,121.87,121.84,121.84,5100.0,90.8007,90.8156,90.7932,90.7932,5100.0
2013-04-24 11:50:00,121.83,121.86,121.83,121.86,3200.0,90.7858,90.8081,90.7858,90.8081,3200.0
2013-04-24 11:55:00,121.86,121.86,121.84,121.85,6100.0,90.8081,90.8081,90.7932,90.8007,6100.0
2013-04-24 12:00:00,121.84,121.86,121.84,121.86,2200.0,90.7932,90.8081,90.7932,90.8081,2200.0
2013-04-24 12:05:00,121.86,121.86,121.84,121.84,1600.0,90.8081,90.8081,90.7932,90.7932,1600.0
2013-04-24 12:10:00,121.84,121.85,121.84,121.84,2200.0,90.7932,90.8007,90.7932,90.7932,2200.0
2013-04-24 12:15:00,121.85,121.85,121.84,121.85,1900.0,90.8007,90.8007,90.7932,90.8007,1900.0
2013-04-24 12:20:00,121.84,121.86,121.84,121.86,1300.0,90.7932,90.8081,90.7932,90.8081,1300.0
2013-04-24 12:25:00,121.85,121.85,121.84,121.84,500.0,90.8007,90.8007,90.7932,90.7932,500.0
2013-04-24 12:30:00,121.84,121.85,121.84,121.85,9700.0,90.7932,90.8007,90.7932,90.8007,9700.0
2013-04-24 12:35:00,121.85,121.89,121.85,121.89,10200.0,90.8007,90.8305,90.8007,90.8305,10200.0
2013-04-24 12:40:00,121.88,121.89,121.87,121.87,8600.0,90.823,90.8305,90.8156,90.8156,8600.0
2013-04-24 12:45:00,121.88,121.89,121.87,121.87,700.0,90.823,90.8305,90.8156,90.8156,700.0
2013-04-24 12:50:00,121.86,121.88,121.86,121.87,1600.0,90.8081,90.823,90.8081,90.8156,1600.0
2013-04-24 12:55:00,121.86,121.88,121.85,121.85,8400.0,90.8081,90.823,90.8007,90.8007,8400.0
2013-04-24 13:00:00,121.85,121.91,121.85,121.88,18600.0,90.8007,90.8454,90.8007,90.823,18600.0
2013-04-24 13:05:00,121.88,121.89,121.88,121.88,2100.0,90.823,90.8305,90.823,90.823,2100.0
2013-04-24 13:10:00,121.88,121.93,121.88,121.93,2000.0,90.823,90.8603,90.823,90.8603,2000.0
2013-04-24 13:15:00,121.91,121.94,121.91,121.94,1700.0,90.8454,90.8677,90.8454,90.8677,1700.0
2013-04-24 13:20:00,121.9,121.93,121.9,121.9,500.0,90.8379,90.8603,90.8379,90.8379,500.0
2013-04-24 13:25:00,121.91,121.93,121.9,121.93,4500.0,90.8454,90.8603,90.8379,90.8603,4500.0
2013-04-24 13:30:00,121.93,121.94,121.93,121.93,2700.0,90.8603,90.8677,90.8603,90.8603,2700.0
2013-04-24 13:35:00,121.94,121.94,121.92,121.92,2100.0,90.8677,90.8677,90.8528,90.8528,2100.0
2013-04-24 13:40:00,121.93,121.96,121.91,121.96,7300.0,90.8603,90.8826,90.8454,90.8826,7300.0
2013-04-24 13:45:00,121.98,121.98,121.96,121.96,7400.0,90.8976,90.8976,90.8826,90.8826,7400.0
2013-04-24 13:50:00,121.97,121.98,121.95,121.98,5700.0,90.8901,90.8976,90.8752,90.8976,5700.0
2013-04-24 13:55:00,121.98,121.98,121.97,121.97,2400.0,90.8976,90.8976,90.8901,90.8901,2400.0
2013-04-24 14:00:00,121.97,121.98,121.94,121.94,2400.0,90.8901,90.8976,90.8677,90.8677,2400.0
2013-04-24 14:05:00,121.94,121.95,121.92,121.94,6100.0,90.8677,90.8752,90.8528,90.8677,6100.0
2013-04-24 14:10:00,121.94,121.94,121.92,121.93,5000.0,90.8677,90.8677,90.8528,90.8603,5000.0
2013-04-24 14:15:00,121.92,121.94,121.92,121.94,6600.0,90.8528,90.8677,90.8528,90.8677,6600.0
2013-04-24 14:20:00,121.93,121.94,121.93,121.93,2000.0,90.8603,90.8677,90.8603,90.8603,2000.0
2013-04-24 14:25:00,121.93,121.96,121.93,121.96,2700.0,90.8603,90.8826,90.8603,90.8826,2700.0
2013-04-24 14:30:00,121.95,121.96,121.95,121.96,2200.0,90.8752,90.8826,90.8752,90.8826,2200.0
2013-04-24 14:35:00,121.96,121.99,121.96,121.98,6200.0,90.8826,90.905,90.8826,90.8976,6200.0
2013-04-24 14:40:00,121.99,121.99,121.98,121.99,2600.0,90.905,90.905,90.8976,90.905,2600.0
2013-04-24 14:45:00,121.99,122.0,121.98,121.99,4200.0,90.905,90.9125,90.8976,90.905,4200.0
2013-04-24 14:50:00,122.0,122.0,121.97,121.97,8000.0,90.9125,90.9125,90.8901,90.8901,8000.0
2013-04-24 14:55:00,121.98,121.98,121.96,121.96,3700.0,90.8976,90.8976,90.8826,90.8826,3700.0
2013-04-24 15:00:00,121.96,121.97,121.94,121.94,4600.0,90.8826,90.8901,90.8677,90.8677,4600.0
2013-04-24 15:05:00,121.95,121.98,121.94,121.96,13400.0,90.8752,90.8976,90.8677,90.8826,13400.0
2013-04-24 15:10:00,121.96,121.96,121.94,121.96,2400.0,90.8826,90.8826,90.8677,90.8826,2400.0
2013-04-24 15:15:00,121.94,121.96,121.94,121.95,8200.0,90.8677,90.8826,90.8677,90.8752,8200.0
2013-04-24 15:20:00,121.95,121.95,121.94,121.95,4000.0,90.8752,90.8752,90.8677,90.8752,4000.0
2013-04-24 15:25:00,121.95,121.97,121.94,121.97,6600.0,90.8752,90.8901,90.8677,90.8901,6600.0
2013-04-24 15:30:00,121.97,121.97,121.96,121.96,4200.0,90.8901,90.8901,90.8826,90.8826,4200.0
2013-04-24 15:35:00,121.97,121.97,121.96,121.97,5700.0,90.8901,90.8901,90.8826,90.8901,5700.0
2013-04-24 15:40:00,121.97,121.98,121.96,121.98,11500.0,90.8901,90.8976,90.8826,90.8976,11500.0
2013-04-24 15:45:00,121.98,122.03,121.97,122.01,32200.0,90.8976,90.9348,90.8901,90.9199,32200.0
2013-04-24 15:50:00,122.03,122.04,122.02,122.04,15800.0,90.9348,90.9423,90.9274,90.9423,15800.0
2013-04-24 15:55:00,122.04,122.04,121.99,121.99,16500.0,90.9423,90.9423,90.905,90.905,16500.0
2013-04-25 09:30:00,122.03,122.12,122.03,122.03,72900.0,90.9348,91.0019,90.9348,90.9348,72900.0
2013-04-25 09:35:00,122.04,122.05,122.03,122.04,8500.0,90.9423,90.9497,90.9348,90.9423,8500.0
2013-04-25 09:40:00,122.03,122.06,122.03,122.06,6700.0,90.9348,90.9572,90.9348,90.9572,6700.0
2013-04-25 09:45:00,122.05,122.14,122.05,122.13,5800.0,90.9497,91.0168,90.9497,91.0093,5800.0
2013-04-25 09:50:00,122.1,122.12,122.07,122.07,2200.0,90.987,91.0019,90.9646,90.9646,2200.0
2013-04-25 09:55:00,122.07,122.08,122.07,122.08,31300.0,90.9646,90.9721,90.9646,90.9721,31300.0
2013-04-25 10:00:00,122.08,122.1,122.07,122.09,43900.0,90.9721,90.987,90.9646,90.9795,43900.0
2013-04-25 10:05:00,122.1,122.1,122.08,122.08,15600.0,90.987,90.987,90.9721,90.9721,15600.0
2013-04-25 10:10:00,122.08,122.1,122.08,122.08,8800.0,90.9721,90.987,90.9721,90.9721,8800.0
2013-04-25 10:15:00,122.06,122.08,122.06,122.08,1100.0,90.9572,90.9721,90.9572,90.9721,1100.0
2013-04-25 10:20:00,122.09,122.1,122.06,122.06,2800.0,90.9795,90.987,90.9572,90.9572,2800.0
2013-04-25 10:25:00,122.09,122.1,122.06,122.1,1100.0,90.9795,90.987,90.9572,90.987,1100.0
2013-04-25 10:30:00,122.08,122.1,122.08,122.1,4100.0,90.9721,90.987,90.9721,90.987,4100.0
2013-04-25 10:35:00,122.1,122.11,122.08,122.1,4100.0,90.987,90.9944,90.9721,90.987,4100.0
2013-04-25 10:40:00,122.08,122.1,122.06,122.07,48800.0,90.9721,90.987,90.9572,90.9646,48800.0
2013-04-25 10:45:00,122.07,122.09,122.06,122.07,7400.0,90.9646,90.9795,90.9572,90.9646,7400.0
2013-04-25 10:50:00,122.06,122.06,122.04,122.06,6800.0,90.9572,90.9572,90.9423,90.9572,6800.0
2013-04-25 10:55:00,122.05,122.08,122.03,122.08,5000.0,90.9497,90.9721,90.9348,90.9721,5000.0
2013-04-25 11:00:00,122.09,122.09,122.06,122.08,3300.0,90.9795,90.9795,90.9572,90.9721,3300.0
2013-04-25 11:05:00,122.09,122.1,122.08,122.09,1800.0,90.9795,90.987,90.9721,90.9795,1800.0
2013-04-25 11:10:00,122.11,122.13,122.09,122.13,2100.0,90.9944,91.0093,90.9795,91.0093,2100.0
2013-04-25 11:15:00,122.13,122.13,122.1,122.1,4000.0,91.0093,91.0093,90.987,90.987,4000.0
2013-04-25 11:20:00,122.1,122.11,122.1,122.1,2800.0,90.987,90.9944,90.987,90.987,2800.0
2013-04-25 11:25:00,122.11,122.14,122.1,122.11,13300.0,90.9944,91.0168,90.987,90.9944,13300.0
2013-04-25 11:30:00,122.11,122.13,122.1,122.11,48300.0,90.9944,91.0093,90.987,90.9944,48300.0
2013-04-25 11:35:00,122.11,122.11,122.09,122.1,2400.0,90.9944,90.9944,90.9795,90.987,2400.0
2013-04-25 11:40:00,122.1,122.1,122.08,122.08,3200.0,90.987,90.987,90.9721,90.9721,3200.0
2013-04-25 11:45:00,122.1,122.1,122.08,122.09,3000.0,90.987,90.987,90.9721,90.9795,3000.0
2013-04-25 11:50:00,122.09,122.11,122.09,122.09,4700.0,90.9795,90.9944,90.9795,90.9795,4700.0
2013-04-25 11:55:00,122.11,122.13,122.09,122.12,7900.0,90.9944,91.0093,90.9795,91.0019,7900.0
2013-04-25 12:00:00,122.11,122.12,122.1,122.12,5600.0,90.9944,91.0019,90.987,91.0019,5600.0
2013-04-25 12:05:00,122.1,122.12,122.1,122.1,3700.0,90.987,91.0019,90.987,90.987,3700.0
2013-04-25 12:10:00,122.09,122.12,122.09,122.11,4200.0,90.9795,91.0019,90.9795,90.9944,4200.0
2013-04-25 12:15:00,122.11,122.12,122.11,122.12,11000.0,90.9944,91.0019,90.9944,91.0019,11000.0
2013-04-25 12:20:00,122.11,122.12,122.1,122.12,6600.0,90.9944,91.0019,90.987,91.0019,6600.0
2013-04-25 12:25:00,122.12,122.13,122.12,122.12,3700.0,91.0019,91.0093,91.0019,91.0019,3700.0
2013-04-25 12:30:00,122.12,122.12,122.1,122.1,6400.0,91.0019,91.0019,90.987,90.987,6400.0
2013-04-25 12:35:00,122.11,122.12,122.1,122.1,5600.0,90.9944,91.0019,90.987,90.987,5600.0
2013-04-25 12:40:00,122.1,122.11,122.1,122.1,4300.0,90.987,90.9944,90.987,90.987,4300.0
2013-04-25 12:45:00,122.11,122.11,122.1,122.1,1100.0,90.9944,90.9944,90.987,90.987,1100.0
2013-04-25 12:50:00,122.11,122.11,122.1,122.11,3600.0,90.9944,90.9944,90.987,90.9944,3600.0
2013-04-25 12:55:00,122.1,122.11,122.08,122.08,3000.0,90.987,90.9944,90.9721,90.9721,3000.0
2013-04-25 13:00:00,122.08,122.14,122.08,122.12,17000.0,90.9721,91.0168,90.9721,91.0019,17000.0
2013-04-25 13:05:00,122.12,122.13,122.11,122.12,7900.0,91.0019,91.0093,90.9944,91.0019,7900.0
2013-04-25 13:10:00,122.13,122.16,122.13,122.14,12500.0,91.0093,91.0317,91.0093,91.0168,12500.0
2013-04-25 13:15:00,122.14,122.14,122.11,122.11,7300.0,91.0168,91.0168,90.9944,90.9944,7300.0
2013-04-25 13:20:00,122.12,122.13,122.1,122.11,6700.0,91.0019,91.0093,90.987,90.9944,6700.0
2013-04-25 13:25:00,122.11,122.14,122.11,122.12,9600.0,90.9944,91.0168,90.9944,91.0019,9600.0
2013-04-25 13:30:00,122.11,122.12,122.1,122.12,4600.0,90.9944,91.0019,90.987,91.0019,4600.0
2013-04-25 13:35:00,122.12,122.14,122.11,122.13,5900.0,91.0019,91.0168,90.9944,91.0093,5900.0
2013-04-25 13:40:00,122.13,122.14,122.1,122.1,4700.0,91.0093,91.0168,90.987,90.987,4700.0
2013-04-25 13:45:00,122.1,122.11,122.1,122.1,5900.0,90.987,90.9944,90.987,90.987,5900.0
2013-04-25 13:50:00,122.11,122.11,122.1,122.1,15900.0,90.9944,90.9944,90.987,90.987,15900.0
2013-04-25 13:55:00,122.11,122.13,122.11,122.12,11000.0,90.9944,91.0093,90.9944,91.0019,11000.0
2013-04-25 14:00:00,122.12,122.13,122.12,122.12,3900.0,91.0019,91.0093,91.0019,91.0019,3900.0
2013-04-25 14:05:00,122.12,122.13,122.12,122.13,8300.0,91.0019,91.0093,91.0019,91.0093,8300.0
2013-04-25 14:10:00,122.12,122.13,122.12,122.12,6400.0,91.0019,91.0093,91.0019,91.0019,6400.0
2013-04-25 14:15:00,122.12,122.13,122.12,122.13,14600.0,91.0019,91.0093,91.0019,91.0093,14600.0
2013-04-25 14:20:00,122.13,122.18,122.13,122.15,13000.0,91.0093,91.0466,91.0093,91.0242,13000.0
2013-04-25 14:25:00,122.15,122.17,122.15,122.16,4700.0,91.0242,91.0391,91.0242,91.0317,4700.0
2013-04-25 14:30:00,122.16,122.16,122.15,122.16,7300.0,91.0317,91.0317,91.0242,91.0317,7300.0
2013-04-25 14:35:00,122.15,122.16,122.15,122.16,7900.0,91.0242,91.0317,91.0242,91.0317,7900.0
2013-04-25 14:40:00,122.16,122.16,122.14,122.15,7800.0,91.0317,91.0317,91.0168,91.0242,7800.0
2013-04-25 14:45:00,122.15,122.16,122.15,122.16,13000.0,91.0242,91.0317,91.0242,91.0317,13000.0
2013-04-25 14:50:00,122.17,122.17,122.17,122.17,6200.0,91.0391,91.0391,91.0391,91.0391,6200.0
2013-04-25 14:55:00,122.17,122.2,122.17,122.18,5300.0,91.0391,91.0615,91.0391,91.0466,5300.0
2013-04-25 15:00:00,122.17,122.18,122.15,122.16,11000.0,91.0391,91.0466,91.0242,91.0317,11000.0
2013-04-25 15:05:00,122.16,122.16,122.12,122.12,7800.0,91.0317,91.0317,91.0019,91.0019,7800.0
2013-04-25 15:10:00,122.12,122.14,122.12,122.13,9600.0,91.0019,91.0168,91.0019,91.0093,9600.0
2013-04-25 15:15:00,122.13,122.14,122.13,122.13,6200.0,91.0093,91.0168,91.0093,91.0093,6200.0
2013-04-25 15:20:00,122.14,122.14,122.13,122.13,11500.0,91.0168,91.0168,91.0093,91.0093,11500.0
2013-04-25 15:25:00,122.13,122.14,122.11,122.11,10800.0,91.0093,91.0168,90.9944,90.9944,10800.0
2013-04-25 15:30:00,122.11,122.12,122.09,122.09,17000.0,90.9944,91.0019,90.9795,90.9795,17000.0
2013-04-25 15:35:00,122.1,122.1,122.08,122.09,12800.0,90.987,90.987,90.9721,90.9795,12800.0
2013-04-25 15:40:00,122.08,122.11,122.08,122.11,14200.0,90.9721,90.9944,90.9721,90.9944,14200.0
2013-04-25 15:45:00,122.1,122.12,122.1,122.1,17900.0,90.987,91.0019,90.987,90.987,17900.0
2013-04-25 15:50:00,122.1,122.14,122.1,122.12,28700.0,90.987,91.0168,90.987,91.0019,28700.0
2013-04-25 15:55:00,122.11,122.14,122.08,122.1,29100.0,90.9944,91.0168,90.9721,90.987,29100.0
2013-04-26 09:30:00,122.39,122.44,122.39,122.4,18600.0,91.2031,91.2403,91.2031,91.2105,18600.0
2013-04-26 09:35:00,122.4,122.43,122.4,122.43,13700.0,91.2105,91.2329,91.2105,91.2329,13700.0
2013-04-26 09:40:00,122.43,122.45,122.41,122.41,7800.0,91.2329,91.2478,91.218,91.218,7800.0
2013-04-26 09:45:00,122.42,122.45,122.41,122.45,2800.0,91.2254,91.2478,91.218,91.2478,2800.0
2013-04-26 09:50:00,122.45,122.47,122.43,122.45,2800.0,91.2478,91.2627,91.2329,91.2478,2800.0
2013-04-26 09:55:00,122.44,122.45,122.43,122.43,5600.0,91.2403,91.2478,91.2329,91.2329,5600.0
2013-04-26 10:00:00,122.44,122.47,122.44,122.44,5900.0,91.2403,91.2627,91.2403,91.2403,5900.0
2013-04-26 10:05:00,122.44,122.48,122.44,122.48,9100.0,91.2403,91.2701,91.2403,91.2701,9100.0
2013-04-26 10:10:00,122.48,122.5,122.47,122.5,5400.0,91.2701,91.285,91.2627,91.285,5400.0
2013-04-26 10:15:00,122.49,122.52,122.48,122.51,11800.0,91.2776,91.3,91.2701,91.2925,11800.0
2013-04-26 10:20:00,122.49,122.51,122.45,122.45,8300.0,91.2776,91.2925,91.2478,91.2478,8300.0
2013-04-26 10:25:00,122.46,122.47,122.45,122.45,1800.0,91.2552,91.2627,91.2478,91.2478,1800.0
2013-04-26 10:30:00,122.45,122.46,122.44,122.46,1600.0,91.2478,91.2552,91.2403,91.2552,1600.0
2013-04-26 10:35:00,122.46,122.48,122.44,122.46,9200.0,91.2552,91.2701,91.2403,91.2552,9200.0
2013-04-26 10:40:00,122.45,122.45,122.42,122.43,5800.0,91.2478,91.2478,91.2254,91.2329,5800.0
2013-04-26 10:45:00,122.45,122.45,122.42,122.43,4300.0,91.2478,91.2478,91.2254,91.2329,4300.0
2013-04-26 10:50:00,122.43,122.44,122.43,122.44,1500.0,91.2329,91.2403,91.2329,91.2403,1500.0
2013-04-26 10:55:00,122.44,122.46,122.44,122.46,3900.0,91.2403,91.2552,91.2403,91.2552,3900.0
2013-04-26 11:00:00,122.45,122.49,122.45,122.49,7200.0,91.2478,91.2776,91.2478,91.2776,7200.0
2013-04-26 11:05:00,122.5,122.5,122.48,122.5,3200.0,91.285,91.285,91.2701,91.285,3200.0
2013-04-26 11:10:00,122.49,122.52,122.49,122.5,3400.0,91.2776,91.3,91.2776,91.285,3400.0
2013-04-26 11:15:00,122.5,122.51,122.5,122.51,1000.0,91.285,91.2925,91.285,91.2925,1000.0
2013-04-26 11:20:00,122.5,122.51,122.49,122.49,1400.0,91.285,91.2925,91.2776,91.2776,1400.0
2013-04-26 11:25:00,122.5,122.52,122.5,122.5,3200.0,91.285,91.3,91.285,91.285,3200.0
2013-04-26 11:30:00,122.51,122.53,122.5,122.52,3500.0,91.2925,91.3074,91.285,91.3,3500.0
2013-04-26 11:35:00,122.51,122.52,122.5,122.5,4700.0,91.2925,91.3,91.285,91.285,4700.0
2013-04-26 11:40:00,122.5,122.52,122.5,122.5,3200.0,91.285,91.3,91.285,91.285,3200.0
2013-04-26 11:45:00,122.51,122.57,122.51,122.57,4200.0,91.2925,91.3372,91.2925,91.3372,4200.0
2013-04-26 11:50:00,122.57,122.57,122.54,122.55,7300.0,91.3372,91.3372,91.3149,91.3223,7300.0
2013-04-26 11:55:00,122.54,122.54,122.52,122.53,2000.0,91.3149,91.3149,91.3,91.3074,2000.0
2013-04-26 12:00:00,122.53,122.54,122.52,122.54,2200.0,91.3074,91.3149,91.3,91.3149,2200.0
2013-04-26 12:05:00,122.53,122.53,122.52,122.52,2100.0,91.3074,91.3074,91.3,91.3,2100.0
2013-04-26 12:10:00,122.52,122.53,122.51,122.51,3800.0,91.3,91.3074,91.2925,91.2925,3800.0
2013-04-26 12:15:00,122.52,122.53,122.51,122.53,10700.0,91.3,91.3074,91.2925,91.3074,10700.0
2013-04-26 12:20:00,122.52,122.53,122.5,122.51,2700.0,91.3,91.3074,91.285,91.2925,2700.0
2013-04-26 12:25:00,122.51,122.53,122.51,122.52,2600.0,91.2925,91.3074,91.2925,91.3,2600.0
2013-04-26 12:30:00,122.54,122.54,122.53,122.54,7500.0,91.3149,91.3149,91.3074,91.3149,7500.0
2013-04-26 12:35:00,122.53,122.54,122.52,122.52,5900.0,91.3074,91.3149,91.3,91.3,5900.0
2013-04-26 12:40:00,122.53,122.55,122.52,122.55,2900.0,91.3074,91.3223,91.3,91.3223,2900.0
2013-04-26 12:45:00,122.53,122.55,122.53,122.54,11700.0,91.3074,91.3223,91.3074,91.3149,11700.0
2013-04-26 12:50:00,122.54,122.54,122.52,122.52,14600.0,91.3149,91.3149,91.3,91.3,14600.0
2013-04-26 12:55:00,122.53,122.54,122.51,122.53,14500.0,91.3074,91.3149,91.2925,91.3074,14500.0
2013-04-26 13:00:00,122.53,122.54,122.53,122.54,13300.0,91.3074,91.3149,91.3074,91.3149,13300.0
2013-04-26 13:05:00,122.53,122.55,122.53,122.55,10000.0,91.3074,91.3223,91.3074,91.3223,10000.0
2013-04-26 13:10:00,122.54,122.56,122.54,122.56,15600.0,91.3149,91.3298,91.3149,91.3298,15600.0
2013-04-26 13:15:00,122.55,122.56,122.53,122.53,22300.0,91.3223,91.3298,91.3074,91.3074,22300.0
2013-04-26 13:20:00,122.54,122.56,122.53,122.56,17000.0,91.3149,91.3298,91.3074,91.3298,17000.0
2013-04-26 13:25:00,122.56,122.56,122.54,122.56,12000.0,91.3298,91.3298,91.3149,91.3298,12000.0
2013-04-26 13:30:00,122.55,122.57,122.52,122.55,14700.0,91.3223,91.3372,91.3,91.3223,14700.0
2013-04-26 13:35:00,122.55,122.55,122.51,122.52,14900.0,91.3223,91.3223,91.2925,91.3,14900.0
2013-04-26 13:40:00,122.52,122.53,122.51,122.52,14700.0,91.3,91.3074,91.2925,91.3,14700.0
2013-04-26 13:45:00,122.52,122.53,122.5,122.53,15700.0,91.3,91.3074,91.285,91.3074,15700.0
2013-04-26 13:50:00,122.53,122.54,122.52,122.54,20000.0,91.3074,91.3149,91.3,91.3149,20000.0
2013-04-26 13:55:00,122.53,122.56,122.53,122.55,10900.0,91.3074,91.3298,91.3074,91.3223,10900.0
2013-04-26 14:00:00,122.55,122.55,122.53,122.53,15100.0,91.3223,91.3223,91.3074,91.3074,15100.0
2013-04-26 14:05:00,122.54,122.56,122.53,122.54,12500.0,91.3149,91.3298,91.3074,91.3149,12500.0
2013-04-26 14:10:00,122.54,122.56,122.54,122.55,12100.0,91.3149,91.3298,91.3149,91.3223,12100.0
2013-04-26 14:15:00,122.55,122.56,122.55,122.55,12900.0,91.3223,91.3298,91.3223,91.3223,12900.0
2013-04-26 14:20:00,122.56,122.58,122.56,122.56,17200.0,91.3298,91.3447,91.3298,91.3298,17200.0
2013-04-26 14:25:00,122.55,122.58,122.55,122.56,11100.0,91.3223,91.3447,91.3223,91.3298,11100.0
2013-04-26 14:30:00,122.56,122.58,122.56,122.58,4300.0,91.3298,91.3447,91.3298,91.3447,4300.0
2013-04-26 14:35:00,122.58,122.58,122.57,122.57,6100.0,91.3447,91.3447,91.3372,91.3372,6100.0
2013-04-26 14:40:00,122.57,122.57,122.55,122.56,3200.0,91.3372,91.3372,91.3223,91.3298,3200.0
2013-04-26 14:45:00,122.55,122.56,122.55,122.56,2800.0,91.3223,91.3298,91.3223,91.3298,2800.0
2013-04-26 14:50:00,122.54,122.56,122.54,122.56,5000.0,91.3149,91.3298,91.3149,91.3298,5000.0
2013-04-26 14:55:00,122.55,122.58,122.55,122.57,17800.0,91.3223,91.3447,91.3223,91.3372,17800.0
2013-04-26 15:00:00,122.55,122.57,122.5,122.51,32900.0,91.3223,91.3372,91.285,91.2925,32900.0
2013-04-26 15:05:00,122.5,122.52,122.5,122.52,10200.0,91.285,91.3,91.285,91.3,10200.0
2013-04-26 15:10:00,122.52,122.54,122.5,122.53,18100.0,91.3,91.3149,91.285,91.3074,18100.0
2013-04-26 15:15:00,122.53,122.53,122.52,122.52,11000.0,91.3074,91.3074,91.3,91.3,11000.0
2013-04-26 15:20:00,122.53,122.53,122.52,122.53,14100.0,91.3074,91.3074,91.3,91.3074,14100.0
2013-04-26 15:25:00,122.53,122.53,122.52,122.53,12600.0,91.3074,91.3074,91.3,91.3074,12600.0
2013-04-26 15:30:00,122.53,122.53,122.49,122.53,28800.0,91.3074,91.3074,91.2776,91.3074,28800.0
2013-04-26 15:35:00,122.53,122.53,122.52,122.53,13300.0,91.3074,91.3074,91.3,91.3074,13300.0
2013-04-26 15:40:00,122.53,122.53,122.52,122.53,24600.0,91.3074,91.3074,91.3,91.3074,24600.0
2013-04-26 15:45:00,122.53,122.53,122.52,122.52,19900.0,91.3074,91.3074,91.3,91.3,19900.0
2013-04-26 15:50:00,122.53,122.55,122.52,122.54,17200.0,91.3074,91.3223,91.3,91.3149,17200.0
2013-04-26 15:55:00,122.55,122.55,122.53,122.55,21100.0,91.3223,91.3223,91.3074,91.3223,21100.0
2013-04-29 09:30:00,122.57,122.63,122.57,122.58,15300.0,91.3372,91.3819,91.3372,91.3447,15300.0
2013-04-29 09:35:00,122.59,122.61,122.57,122.58,7700.0,91.3521,91.367,91.3372,91.3447,7700.0
2013-04-29 09:40:00,122.57,122.59,122.57,122.57,3400.0,91.3372,91.3521,91.3372,91.3372,3400.0
2013-04-29 09:45:00,122.57,122.57,122.5,122.52,8300.0,91.3372,91.3372,91.285,91.3,8300.0
2013-04-29 09:50:00,122.49,122.53,122.49,122.5,3900.0,91.2776,91.3074,91.2776,91.285,3900.0
2013-04-29 09:55:00,122.49,122.52,122.49,122.49,10000.0,91.2776,91.3,91.2776,91.2776,10000.0
2013-04-29 10:00:00,122.5,122.52,122.47,122.47,18900.0,91.285,91.3,91.2627,91.2627,18900.0
2013-04-29 10:05:00,122.46,122.52,122.44,122.47,56000.0,91.2552,91.3,91.2403,91.2627,56000.0
2013-04-29 10:10:00,122.46,122.49,122.46,122.49,23700.0,91.2552,91.2776,91.2552,91.2776,23700.0
2013-04-29 10:15:00,122.49,122.52,122.49,122.51,14200.0,91.2776,91.3,91.2776,91.2925,14200.0
2013-04-29 10:20:00,122.49,122.51,122.49,122.5,700.0,91.2776,91.2925,91.2776,91.285,700.0
2013-04-29 10:25:00,122.5,122.55,122.5,122.55,5700.0,91.285,91.3223,91.285,91.3223,5700.0
2013-04-29 10:30:00,122.53,122.54,122.51,122.53,2600.0,91.3074,91.3149,91.2925,91.3074,2600.0
2013-04-29 10:35:00,122.54,122.54,122.53,122.53,1200.0,91.3149,91.3149,91.3074,91.3074,1200.0
2013-04-29 10:40:00,122.52,122.54,122.52,122.53,900.0,91.3,91.3149,91.3,91.3074,900.0
2013-04-29 10:45:00,122.53,122.57,122.53,122.53,2900.0,91.3074,91.3372,91.3074,91.3074,2900.0
2013-04-29 10:50:00,122.53,122.54,122.5,122.5,3800.0,91.3074,91.3149,91.285,91.285,3800.0
2013-04-29 10:55:00,122.5,122.52,122.5,122.52,5000.0,91.285,91.3,91.285,91.3,5000.0
2013-04-29 11:00:00,122.5,122.53,122.5,122.52,12900.0,91.285,91.3074,91.285,91.3,12900.0
2013-04-29 11:05:00,122.52,122.53,122.52,122.52,1100.0,91.3,91.3074,91.3,91.3,1100.0
2013-04-29 11:10:00,122.52,122.53,122.52,122.53,4400.0,91.3,91.3074,91.3,91.3074,4400.0
2013-04-29 11:15:00,122.52,122.53,122.51,122.51,7600.0,91.3,91.3074,91.2925,91.2925,7600.0
2013-04-29 11:20:00,122.51,122.52,122.51,122.51,900.0,91.2925,91.3,91.2925,91.2925,900.0
2013-04-29 11:25:00,122.51,122.52,122.51,122.51,4700.0,91.2925,91.3,91.2925,91.2925,4700.0
2013-04-29 11:30:00,122.51,122.51,122.5,122.51,6300.0,91.2925,91.2925,91.285,91.2925,6300.0
2013-04-29 11:35:00,122.49,122.5,122.48,122.5,3700.0,91.2776,91.285,91.2701,91.285,3700.0
2013-04-29 11:40:00,122.5,122.5,122.48,122.48,900.0,91.285,91.285,91.2701,91.2701,900.0
2013-04-29 11:45:00,122.49,122.5,122.48,122.5,1600.0,91.2776,91.285,91.2701,91.285,1600.0
2013-04-29 11:50:00,122.5,122.51,122.47,122.49,5600.0,91.285,91.2925,91.2627,91.2776,5600.0
2013-04-29 11:55:00,122.49,122.5,122.48,122.49,8000.0,91.2776,91.285,91.2701,91.2776,8000.0
2013-04-29 12:00:00,122.5,122.5,122.46,122.47,2400.0,91.285,91.285,91.2552,91.2627,2400.0
2013-04-29 12:05:00,122.47,122.47,122.44,122.46,6200.0,91.2627,91.2627,91.2403,91.2552,6200.0
2013-04-29 12:10:00,122.46,122.46,122.44,122.46,2700.0,91.2552,91.2552,91.2403,91.2552,2700.0
2013-04-29 12:15:00,122.44,122.44,122.42,122.43,9500.0,91.2403,91.2403,91.2254,91.2329,9500.0
2013-04-29 12:20:00,122.44,122.44,122.42,122.42,10300.0,91.2403,91.2403,91.2254,91.2254,10300.0
2013-04-29 12:25:00,122.42,122.43,122.42,122.43,1400.0,91.2254,91.2329,91.2254,91.2329,1400.0
2013-04-29 12:30:00,122.43,122.43,122.4,122.4,4700.0,91.2329,91.2329,91.2105,91.2105,4700.0
2013-04-29 12:35:00,122.4,122.42,122.38,122.38,4800.0,91.2105,91.2254,91.1956,91.1956,4800.0
2013-04-29 12:40:00,122.38,122.42,122.38,122.4,10700.0,91.1956,91.2254,91.1956,91.2105,10700.0
2013-04-29 12:45:00,122.41,122.41,122.39,122.39,2800.0,91.218,91.218,91.2031,91.2031,2800.0
2013-04-29 12:50:00,122.39,122.41,122.39,122.39,2600.0,91.2031,91.218,91.2031,91.2031,2600.0
2013-04-29 12:55:00,122.4,122.41,122.39,122.41,1000.0,91.2105,91.218,91.2031,91.218,1000.0
2013-04-29 13:00:00,122.43,122.43,122.41,122.41,1400.0,91.2329,91.2329,91.218,91.218,1400.0
2013-04-29 13:05:00,122.41,122.44,122.41,122.44,1300.0,91.218,91.2403,91.218,91.2403,1300.0
2013-04-29 13:10:00,122.43,122.47,122.41,122.44,3300.0,91.2329,91.2627,91.218,91.2403,3300.0
2013-04-29 13:15:00,122.45,122.47,122.44,122.47,2900.0,91.2478,91.2627,91.2403,91.2627,2900.0
2013-04-29 13:20:00,122.45,122.46,122.43,122.43,500.0,91.2478,91.2552,91.2329,91.2329,500.0
2013-04-29 13:25:00,122.46,122.46,122.43,122.45,2700.0,91.2552,91.2552,91.2329,91.2478,2700.0
2013-04-29 13:30:00,122.42,122.46,122.41,122.42,4700.0,91.2254,91.2552,91.218,91.2254,4700.0
2013-04-29 13:35:00,122.41,122.42,122.4,122.41,2100.0,91.218,91.2254,91.2105,91.218,2100.0
2013-04-29 13:40:00,122.43,122.43,122.41,122.41,300.0,91.2329,91.2329,91.218,91.218,300.0
2013-04-29 13:45:00,122.41,122.42,122.4,122.42,700.0,91.218,91.2254,91.2105,91.2254,700.0
2013-04-29 13:50:00,122.41,122.41,122.39,122.39,1400.0,91.218,91.218,91.2031,91.2031,1400.0
2013-04-29 13:55:00,122.4,122.42,122.39,122.42,3200.0,91.2105,91.2254,91.2031,91.2254,3200.0
2013-04-29 14:00:00,122.44,122.44,122.4,122.41,2900.0,91.2403,91.2403,91.2105,91.218,2900.0
2013-04-29 14:05:00,122.42,122.42,122.4,122.4,5100.0,91.2254,91.2254,91.2105,91.2105,5100.0
2013-04-29 14:10:00,122.41,122.42,122.4,122.41,3100.0,91.218,91.2254,91.2105,91.218,3100.0
2013-04-29 14:15:00,122.41,122.42,122.41,122.41,7200.0,91.218,91.2254,91.218,91.218,7200.0
2013-04-29 14:20:00,122.42,122.42,122.4,122.4,10700.0,91.2254,91.2254,91.2105,91.2105,10700.0
2013-04-29 14:25:00,122.4,122.42,122.39,122.42,3600.0,91.2105,91.2254,91.2031,91.2254,3600.0
2013-04-29 14:30:00,122.4,122.4,122.37,122.38,3000.0,91.2105,91.2105,91.1882,91.1956,3000.0
2013-04-29 14:35:00,122.38,122.38,122.36,122.36,9300.0,91.1956,91.1956,91.1807,91.1807,9300.0
2013-04-29 14:40:00,122.37,122.38,122.36,122.38,1200.0,91.1882,91.1956,91.1807,91.1956,1200.0
2013-04-29 14:45:00,122.38,122.41,122.37,122.37,6700.0,91.1956,91.218,91.1882,91.1882,6700.0
2013-04-29 14:50:00,122.39,122.39,122.36,122.36,7300.0,91.2031,91.2031,91.1807,91.1807,7300.0
2013-04-29 14:55:00,122.36,122.4,122.35,122.35,3600.0,91.1807,91.2105,91.1733,91.1733,3600.0
2013-04-29 15:00:00,122.35,122.35,122.3,122.32,5900.0,91.1733,91.1733,91.136,91.1509,5900.0
2013-04-29 15:05:00,122.32,122.34,122.3,122.33,5400.0,91.1509,91.1658,91.136,91.1584,5400.0
2013-04-29 15:10:00,122.33,122.35,122.32,122.34,19200.0,91.1584,91.1733,91.1509,91.1658,19200.0
2013-04-29 15:15:00,122.33,122.34,122.3,122.32,3600.0,91.1584,91.1658,91.136,91.1509,3600.0
2013-04-29 15:20:00,122.34,122.34,122.31,122.31,14600.0,91.1658,91.1658,91.1435,91.1435,14600.0
2013-04-29 15:25:00,122.32,122.33,122.32,122.32,5200.0,91.1509,91.1584,91.1509,91.1509,5200.0
2013-04-29 15:30:00,122.32,122.33,122.3,122.3,16500.0,91.1509,91.1584,91.136,91.136,16500.0
2013-04-29 15:35:00,122.3,122.3,122.29,122.29,29800.0,91.136,91.136,91.1286,91.1286,29800.0
2013-04-29 15:40:00,122.29,122.3,122.24,122.24,14100.0,91.1286,91.136,91.0913,91.0913,14100.0
2013-04-29 15:45:00,122.24,122.25,122.22,122.24,29500.0,91.0913,91.0988,91.0764,91.0913,29500.0
2013-04-29 15:50:00,122.24,122.25,122.23,122.24,35400.0,91.0913,91.0988,91.0838,91.0913,35400.0
2013-04-29 15:55:00,122.24,122.25,122.23,122.23,52100.0,91.0913,91.0988,91.0838,91.0838,52100.0
2013-04-30 09:30:00,122.23,122.32,122.23,122.29,29100.0,91.0838,91.1509,91.0838,91.1286,29100.0
2013-04-30 09:35:00,122.26,122.26,122.2,122.2,8300.0,91.1062,91.1062,91.0615,91.0615,8300.0
2013-04-30 09:40:00,122.2,122.3,122.2,122.29,7000.0,91.0615,91.136,91.0615,91.1286,7000.0
2013-04-30 09:45:00,122.3,122.3,122.25,122.28,1400.0,91.136,91.136,91.0988,91.1211,1400.0
2013-04-30 09:50:00,122.26,122.29,122.25,122.29,3600.0,91.1062,91.1286,91.0988,91.1286,3600.0
2013-04-30 09:55:00,122.3,122.36,122.3,122.31,2800.0,91.136,91.1807,91.136,91.1435,2800.0
2013-04-30 10:00:00,122.28,122.35,122.25,122.29,10500.0,91.1211,91.1733,91.0988,91.1286,10500.0
2013-04-30 10:05:00,122.31,122.31,122.27,122.27,6100.0,91.1435,91.1435,91.1137,91.1137,6100.0
2013-04-30 10:10:00,122.26,122.28,122.26,122.28,5400.0,91.1062,91.1211,91.1062,91.1211,5400.0
2013-04-30 10:15:00,122.28,122.28,122.25,122.25,2300.0,91.1211,91.1211,91.0988,91.0988,2300.0
2013-04-30 10:20:00,122.25,122.25,122.2,122.21,6400.0,91.0988,91.0988,91.0615,91.0689,6400.0
2013-04-30 10:25:00,122.23,122.23,122.19,122.21,8200.0,91.0838,91.0838,91.054,91.0689,8200.0
2013-04-30 10:30:00,122.21,122.21,122.18,122.18,15500.0,91.0689,91.0689,91.0466,91.0466,15500.0
2013-04-30 10:35:00,122.17,122.18,122.16,122.16,8000.0,91.0391,91.0466,91.0317,91.0317,8000.0
2013-04-30 10:40:00,122.17,122.17,122.13,122.15,5000.0,91.0391,91.0391,91.0093,91.0242,5000.0
2013-04-30 10:45:00,122.15,122.15,122.12,122.14,3900.0,91.0242,91.0242,91.0019,91.0168,3900.0
2013-04-30 10:50:00,122.13,122.15,122.1,122.15,26800.0,91.0093,91.0242,90.987,91.0242,26800.0
2013-04-30 10:55:00,122.15,122.16,122.14,122.16,7100.0,91.0242,91.0317,91.0168,91.0317,7100.0
2013-04-30 11:00:00,122.16,122.16,122.14,122.14,10100.0,91.0317,91.0317,91.0168,91.0168,10100.0
2013-04-30 11:05:00,122.14,122.16,122.14,122.14,3200.0,91.0168,91.0317,91.0168,91.0168,3200.0
2013-04-30 11:10:00,122.13,122.13,122.1,122.11,6000.0,91.0093,91.0093,90.987,90.9944,6000.0
2013-04-30 11:15:00,122.11,122.11,122.09,122.1,3500.0,90.9944,90.9944,90.9795,90.987,3500.0
2013-04-30 11:20:00,122.1,122.1,122.09,122.09,4000.0,90.987,90.987,90.9795,90.9795,4000.0
2013-04-30 11:25:00,122.09,122.09,122.08,122.09,8100.0,90.9795,90.9795,90.9721,90.9795,8100.0
2013-04-30 11:30:00,122.1,122.1,122.07,122.08,7000.0,90.987,90.987,90.9646,90.9721,7000.0
2013-04-30 11:35:00,122.07,122.08,122.02,122.02,6400.0,90.9646,90.9721,90.9274,90.9274,6400.0
2013-04-30 11:40:00,122.02,122.03,122.01,122.02,6100.0,90.9274,90.9348,90.9199,90.9274,6100.0
2013-04-30 11:45:00,122.03,122.03,122.01,122.01,5000.0,90.9348,90.9348,90.9199,90.9199,5000.0
2013-04-30 11:50:00,122.0,122.01,121.95,121.95,8500.0,90.9125,90.9199,90.8752,90.8752,8500.0
2013-04-30 11:55:00,121.95,121.98,121.95,121.97,11200.0,90.8752,90.8976,90.8752,90.8901,11200.0
2013-04-30 12:00:00,121.98,122.0,121.98,121.99,4400.0,90.8976,90.9125,90.8976,90.905,4400.0
2013-04-30 12:05:00,122.0,122.0,121.99,121.99,5300.0,90.9125,90.9125,90.905,90.905,5300.0
2013-04-30 12:10:00,122.0,122.0,121.99,122.0,3400.0,90.9125,90.9125,90.905,90.9125,3400.0
2013-04-30 12:15:00,122.0,122.02,122.0,122.02,15300.0,90.9125,90.9274,90.9125,90.9274,15300.0
2013-04-30 12:20:00,122.01,122.05,122.01,122.04,9900.0,90.9199,90.9497,90.9199,90.9423,9900.0
2013-04-30 12:25:00,122.04,122.05,122.03,122.04,2700.0,90.9423,90.9497,90.9348,90.9423,2700.0
2013-04-30 12:30:00,122.04,122.07,122.04,122.04,8500.0,90.9423,90.9646,90.9423,90.9423,8500.0
2013-04-30 12:35:00,122.06,122.06,122.04,122.04,2700.0,90.9572,90.9572,90.9423,90.9423,2700.0
2013-04-30 12:40:00,122.03,122.05,122.02,122.02,5400.0,90.9348,90.9497,90.9274,90.9274,5400.0
2013-04-30 12:45:00,122.02,122.03,122.0,122.0,2100.0,90.9274,90.9348,90.9125,90.9125,2100.0
2013-04-30 12:50:00,122.01,122.01,121.98,121.98,5100.0,90.9199,90.9199,90.8976,90.8976,5100.0
2013-04-30 12:55:00,121.98,121.98,121.96,121.96,3100.0,90.8976,90.8976,90.8826,90.8826,3100.0
2013-04-30 13:00:00,121.96,121.98,121.96,121.96,2900.0,90.8826,90.8976,90.8826,90.8826,2900.0
2013-04-30 13:05:00,121.97,121.98,121.97,121.98,5600.0,90.8901,90.8976,90.8901,90.8976,5600.0
2013-04-30 13:10:00,121.98,121.98,121.96,121.96,5500.0,90.8976,90.8976,90.8826,90.8826,5500.0
2013-04-30 13:15:00,121.97,121.97,121.96,121.96,3500.0,90.8901,90.8901,90.8826,90.8826,3500.0
2013-04-30 13:20:00,121.96,121.97,121.96,121.96,4100.0,90.8826,90.8901,90.8826,90.8826,4100.0
2013-04-30 13:25:00,121.97,121.97,121.96,121.96,5700.0,90.8901,90.8901,90.8826,90.8826,5700.0
2013-04-30 13:30:00,121.96,121.99,121.96,121.98,7200.0,90.8826,90.905,90.8826,90.8976,7200.0
2013-04-30 13:35:00,121.98,122.0,121.98,121.99,2600.0,90.8976,90.9125,90.8976,90.905,2600.0
2013-04-30 13:40:00,122.0,122.0,121.99,122.0,2700.0,90.9125,90.9125,90.905,90.9125,2700.0
2013-04-30 13:45:00,121.99,122.0,121.97,121.98,7400.0,90.905,90.9125,90.8901,90.8976,7400.0
2013-04-30 13:50:00,121.97,121.97,121.94,121.95,4700.0,90.8901,90.8901,90.8677,90.8752,4700.0
2013-04-30 13:55:00,121.95,121.95,121.94,121.94,1600.0,90.8752,90.8752,90.8677,90.8677,1600.0
2013-04-30 14:00:00,121.94,121.96,121.94,121.95,7000.0,90.8677,90.8826,90.8677,90.8752,7000.0
2013-04-30 14:05:00,121.97,121.97,121.96,121.97,9300.0,90.8901,90.8901,90.8826,90.8901,9300.0
2013-04-30 14:10:00,121.97,121.97,121.96,121.96,3700.0,90.8901,90.8901,90.8826,90.8826,3700.0
2013-04-30 14:15:00,121.97,121.98,121.96,121.98,19000.0,90.8901,90.8976,90.8826,90.8976,19000.0
2013-04-30 14:20:00,121.97,121.97,121.95,121.96,9400.0,90.8901,90.8901,90.8752,90.8826,9400.0
2013-04-30 14:25:00,121.96,122.03,121.96,122.02,22200.0,90.8826,90.9348,90.8826,90.9274,22200.0
2013-04-30 14:30:00,122.02,122.04,122.0,122.04,8500.0,90.9274,90.9423,90.9125,90.9423,8500.0
2013-04-30 14:35:00,122.04,122.05,122.01,122.04,7900.0,90.9423,90.9497,90.9199,90.9423,7900.0
2013-04-30 14:40:00,122.04,122.06,122.04,122.05,7200.0,90.9423,90.9572,90.9423,90.9497,7200.0
2013-04-30 14:45:00,122.05,122.09,122.05,122.08,11300.0,90.9497,90.9795,90.9497,90.9721,11300.0
2013-04-30 14:50:00,122.08,122.11,122.08,122.1,5200.0,90.9721,90.9944,90.9721,90.987,5200.0
2013-04-30 14:55:00,122.1,122.1,122.05,122.05,8700.0,90.987,90.987,90.9497,90.9497,8700.0
2013-04-30 15:00:00,122.05,122.08,122.04,122.07,3200.0,90.9497,90.9721,90.9423,90.9646,3200.0
2013-04-30 15:05:00,122.08,122.09,122.07,122.09,4900.0,90.9721,90.9795,90.9646,90.9795,4900.0
2013-04-30 15:10:00,122.09,122.09,122.08,122.09,3200.0,90.9795,90.9795,90.9721,90.9795,3200.0
2013-04-30 15:15:00,122.09,122.09,122.08,122.08,11500.0,90.9795,90.9795,90.9721,90.9721,11500.0
2013-04-30 15:20:00,122.09,122.09,122.08,122.09,4800.0,90.9795,90.9795,90.9721,90.9795,4800.0
2013-04-30 15:25:00,122.08,122.09,122.07,122.07,5700.0,90.9721,90.9795,90.9646,90.9646,5700.0
2013-04-30 15:30:00,122.07,122.07,122.06,122.06,7600.0,90.9646,90.9646,90.9572,90.9572,7600.0
2013-04-30 15:35:00,122.07,122.08,122.06,122.08,10300.0,90.9646,90.9721,90.9572,90.9721,10300.0
2013-04-30 15:40:00,122.08,122.08,122.05,122.05,25000.0,90.9721,90.9721,90.9497,90.9497,25000.0
2013-04-30 15:45:00,122.05,122.06,122.05,122.05,12400.0,90.9497,90.9572,90.9497,90.9497,12400.0
2013-04-30 15:50:00,122.06,122.08,122.05,122.06,32300.0,90.9572,90.9721,90.9497,90.9572,32300.0
2013-04-30 15:55:00,122.07,122.08,122.06,122.06,21000.0,90.9646,90.9721,90.9572,90.9572,21000.0
2013-05-01 09:30:00,121.91,121.91,121.8,121.83,39100.0,91.0775,91.0775,90.9953,91.0177,39100.0
2013-05-01 09:35:00,121.82,121.86,121.8,121.84,4100.0,91.0102,91.0401,90.9953,91.0252,4100.0
2013-05-01 09:40:00,121.85,121.87,121.82,121.82,7000.0,91.0327,91.0476,91.0102,91.0102,7000.0
2013-05-01 09:45:00,121.86,121.88,121.82,121.84,9800.0,91.0401,91.0551,91.0102,91.0252,9800.0
2013-05-01 09:50:00,121.87,121.9,121.84,121.88,2500.0,91.0476,91.07,91.0252,91.0551,2500.0
2013-05-01 09:55:00,121.9,121.91,121.82,121.82,21000.0,91.07,91.0775,91.0102,91.0102,21000.0
2013-05-01 10:00:00,121.84,121.85,121.72,121.73,21700.0,91.0252,91.0327,90.9355,90.943,21700.0
2013-05-01 10:05:00,121.73,121.77,121.72,121.77,3500.0,90.943,90.9729,90.9355,90.9729,3500.0
2013-05-01 10:10:00,121.74,121.8,121.74,121.78,3900.0,90.9505,90.9953,90.9505,90.9804,3900.0
2013-05-01 10:15:00,121.77,121.78,121.72,121.72,1400.0,90.9729,90.9804,90.9355,90.9355,1400.0
2013-05-01 10:20:00,121.72,121.75,121.72,121.74,9800.0,90.9355,90.9579,90.9355,90.9505,9800.0
2013-05-01 10:25:00,121.73,121.74,121.71,121.73,14400.0,90.943,90.9505,90.9281,90.943,14400.0
2013-05-01 10:30:00,121.73,121.74,121.7,121.7,3000.0,90.943,90.9505,90.9206,90.9206,3000.0
2013-05-01 10:35:00,121.7,121.72,121.65,121.65,8000.0,90.9206,90.9355,90.8832,90.8832,8000.0
2013-05-01 10:40:00,121.66,121.66,121.62,121.62,31200.0,90.8907,90.8907,90.8608,90.8608,31200.0
2013-05-01 10:45:00,121.62,121.67,121.62,121.66,15100.0,90.8608,90.8982,90.8608,90.8907,15100.0
2013-05-01 10:50:00,121.7,121.7,121.64,121.65,1300.0,90.9206,90.9206,90.8758,90.8832,1300.0
2013-05-01 10:55:00,121.67,121.67,121.63,121.66,3100.0,90.8982,90.8982,90.8683,90.8907,3100.0
2013-05-01 11:00:00,121.66,121.69,121.64,121.69,20300.0,90.8907,90.9131,90.8758,90.9131,20300.0
2013-05-01 11:05:00,121.69,121.73,121.66,121.72,8800.0,90.9131,90.943,90.8907,90.9355,8800.0
2013-05-01 11:10:00,121.68,121.73,121.68,121.68,5600.0,90.9056,90.943,90.9056,90.9056,5600.0
2013-05-01 11:15:00,121.73,121.73,121.68,121.73,1800.0,90.943,90.943,90.9056,90.943,1800.0
2013-05-01 11:20:00,121.71,121.75,121.7,121.7,7100.0,90.9281,90.9579,90.9206,90.9206,7100.0
2013-05-01 11:25:00,121.71,121.73,121.7,121.71,9800.0,90.9281,90.943,90.9206,90.9281,9800.0
2013-05-01 11:30:00,121.74,121.74,121.7,121.71,3600.0,90.9505,90.9505,90.9206,90.9281,3600.0
2013-05-01 11:35:00,121.72,121.74,121.7,121.7,1500.0,90.9355,90.9505,90.9206,90.9206,1500.0
2013-05-01 11:40:00,121.7,121.75,121.7,121.74,25000.0,90.9206,90.9579,90.9206,90.9505,25000.0
2013-05-01 11:45:00,121.74,121.75,121.74,121.74,2400.0,90.9505,90.9579,90.9505,90.9505,2400.0
2013-05-01 11:50:00,121.74,121.74,121.71,121.71,5400.0,90.9505,90.9505,90.9281,90.9281,5400.0
2013-05-01 11:55:00,121.71,121.78,121.71,121.78,8500.0,90.9281,90.9804,90.9281,90.9804,8500.0
2013-05-01 12:00:00,121.77,121.8,121.74,121.77,11100.0,90.9729,90.9953,90.9505,90.9729,11100.0
2013-05-01 12:05:00,121.8,121.8,121.78,121.79,10800.0,90.9953,90.9953,90.9804,90.9878,10800.0
2013-05-01 12:10:00,121.81,121.82,121.75,121.76,9700.0,91.0028,91.0102,90.9579,90.9654,9700.0
2013-05-01 12:15:00,121.76,121.78,121.76,121.78,900.0,90.9654,90.9804,90.9654,90.9804,900.0
2013-05-01 12:20:00,121.78,121.78,121.74,121.75,7800.0,90.9804,90.9804,90.9505,90.9579,7800.0
2013-05-01 12:25:00,121.77,121.8,121.75,121.8,1700.0,90.9729,90.9953,90.9579,90.9953,1700.0
2013-05-01 12:30:00,121.79,121.8,121.78,121.8,1800.0,90.9878,90.9953,90.9804,90.9953,1800.0
2013-05-01 12:35:00,121.81,121.84,121.78,121.78,3300.0,91.0028,91.0252,90.9804,90.9804,3300.0
2013-05-01 12:40:00,121.78,121.79,121.77,121.79,9900.0,90.9804,90.9878,90.9729,90.9878,9900.0
2013-05-01 12:45:00,121.79,121.8,121.79,121.8,1900.0,90.9878,90.9953,90.9878,90.9953,1900.0
2013-05-01 12:50:00,121.8,121.84,121.8,121.81,8200.0,90.9953,91.0252,90.9953,91.0028,8200.0
2013-05-01 12:55:00,121.82,121.84,121.81,121.84,4900.0,91.0102,91.0252,91.0028,91.0252,4900.0
2013-05-01 13:00:00,121.81,121.84,121.8,121.81,5000.0,91.0028,91.0252,90.9953,91.0028,5000.0
2013-05-01 13:05:00,121.82,121.83,121.81,121.82,5100.0,91.0102,91.0177,91.0028,91.0102,5100.0
2013-05-01 13:10:00,121.84,121.84,121.8,121.8,700.0,91.0252,91.0252,90.9953,90.9953,700.0
2013-05-01 13:15:00,121.8,121.84,121.8,121.84,2400.0,90.9953,91.0252,90.9953,91.0252,2400.0
2013-05-01 13:20:00,121.82,121.84,121.82,121.84,2700.0,91.0102,91.0252,91.0102,91.0252,2700.0
2013-05-01 13:25:00,121.82,121.84,121.8,121.8,11100.0,91.0102,91.0252,90.9953,90.9953,11100.0
2013-05-01 13:30:00,121.8,121.82,121.78,121.78,7600.0,90.9953,91.0102,90.9804,90.9804,7600.0
2013-05-01 13:35:00,121.79,121.8,121.77,121.77,5700.0,90.9878,90.9953,90.9729,90.9729,5700.0
2013-05-01 13:40:00,121.77,121.8,121.74,121.75,5100.0,90.9729,90.9953,90.9505,90.9579,5100.0
2013-05-01 13:45:00,121.75,121.78,121.75,121.75,4900.0,90.9579,90.9804,90.9579,90.9579,4900.0
2013-05-01 13:50:00,121.75,121.78,121.75,121.78,4900.0,90.9579,90.9804,90.9579,90.9804,4900.0
2013-05-01 13:55:00,121.78,121.78,121.77,121.77,8500.0,90.9804,90.9804,90.9729,90.9729,8500.0
2013-05-01 14:00:00,121.77,121.78,121.64,121.68,8200.0,90.9729,90.9804,90.8758,90.9056,8200.0
2013-05-01 14:05:00,121.68,121.72,121.63,121.63,16000.0,90.9056,90.9355,90.8683,90.8683,16000.0
2013-05-01 14:10:00,121.63,121.69,121.63,121.69,9900.0,90.8683,90.9131,90.8683,90.9131,9900.0
2013-05-01 14:15:00,121.67,121.68,121.66,121.66,9400.0,90.8982,90.9056,90.8907,90.8907,9400.0
2013-05-01 14:20:00,121.66,121.67,121.62,121.63,7000.0,90.8907,90.8982,90.8608,90.8683,7000.0
2013-05-01 14:25:00,121.62,121.65,121.59,121.65,9200.0,90.8608,90.8832,90.8384,90.8832,9200.0
2013-05-01 14:30:00,121.65,121.69,121.65,121.69,7700.0,90.8832,90.9131,90.8832,90.9131,7700.0
2013-05-01 14:35:00,121.68,121.68,121.66,121.68,9600.0,90.9056,90.9056,90.8907,90.9056,9600.0
2013-05-01 14:40:00,121.68,121.68,121.65,121.68,10300.0,90.9056,90.9056,90.8832,90.9056,10300.0
2013-05-01 14:45:00,121.67,121.69,121.65,121.67,7700.0,90.8982,90.9131,90.8832,90.8982,7700.0
2013-05-01 14:50:00,121.65,121.65,121.59,121.6,9600.0,90.8832,90.8832,90.8384,90.8459,9600.0
2013-05-01 14:55:00,121.6,121.64,121.6,121.64,23500.0,90.8459,90.8758,90.8459,90.8758,23500.0
2013-05-01 15:00:00,121.64,121.66,121.63,121.63,5800.0,90.8758,90.8907,90.8683,90.8683,5800.0
2013-05-01 15:05:00,121.63,121.67,121.63,121.66,11200.0,90.8683,90.8982,90.8683,90.8907,11200.0
2013-05-01 15:10:00,121.66,121.67,121.64,121.67,10900.0,90.8907,90.8982,90.8758,90.8982,10900.0
2013-05-01 15:15:00,121.68,121.69,121.66,121.68,6000.0,90.9056,90.9131,90.8907,90.9056,6000.0
2013-05-01 15:20:00,121.69,121.69,121.68,121.68,11200.0,90.9131,90.9131,90.9056,90.9056,11200.0
2013-05-01 15:25:00,121.69,121.72,121.68,121.71,8900.0,90.9131,90.9355,90.9056,90.9281,8900.0
2013-05-01 15:30:00,121.72,121.72,121.71,121.72,15600.0,90.9355,90.9355,90.9281,90.9355,15600.0
2013-05-01 15:35:00,121.71,121.75,121.71,121.75,19900.0,90.9281,90.9579,90.9281,90.9579,19900.0
2013-05-01 15:40:00,121.75,121.78,121.74,121.76,29300.0,90.9579,90.9804,90.9505,90.9654,29300.0
2013-05-01 15:45:00,121.76,121.76,121.71,121.75,26200.0,90.9654,90.9654,90.9281,90.9579,26200.0
2013-05-01 15:50:00,121.75,121.78,121.75,121.78,19400.0,90.9579,90.9804,90.9579,90.9804,19400.0
2013-05-01 15:55:00,121.78,121.83,121.76,121.83,445800.0,90.9804,91.0177,90.9654,91.0177,445800.0
2013-05-02 09:30:00,121.57,121.64,121.56,121.59,13600.0,90.8235,90.8758,90.816,90.8384,13600.0
2013-05-02 09:35:00,121.6,121.62,121.53,121.54,26300.0,90.8459,90.8608,90.7936,90.8011,26300.0
2013-05-02 09:40:00,121.53,121.55,121.53,121.55,5000.0,90.7936,90.8085,90.7936,90.8085,5000.0
2013-05-02 09:45:00,121.54,121.56,121.54,121.56,10200.0,90.8011,90.816,90.8011,90.816,10200.0
2013-05-02 09:50:00,121.61,121.61,121.56,121.58,3900.0,90.8534,90.8534,90.816,90.8309,3900.0
2013-05-02 09:55:00,121.58,121.63,121.58,121.6,2900.0,90.8309,90.8683,90.8309,90.8459,2900.0
2013-05-02 10:00:00,121.6,121.6,121.57,121.58,2300.0,90.8459,90.8459,90.8235,90.8309,2300.0
2013-05-02 10:05:00,121.57,121.6,121.57,121.57,3200.0,90.8235,90.8459,90.8235,90.8235,3200.0
2013-05-02 10:10:00,121.58,121.58,121.55,121.55,4100.0,90.8309,90.8309,90.8085,90.8085,4100.0
2013-05-02 10:15:00,121.54,121.61,121.54,121.61,10100.0,90.8011,90.8534,90.8011,90.8534,10100.0
2013-05-02 10:20:00,121.6,121.61,121.56,121.61,3200.0,90.8459,90.8534,90.816,90.8534,3200.0
2013-05-02 10:25:00,121.61,121.62,121.56,121.56,1900.0,90.8534,90.8608,90.816,90.816,1900.0
2013-05-02 10:30:00,121.56,121.62,121.56,121.61,2300.0,90.816,90.8608,90.816,90.8534,2300.0
2013-05-02 10:35:00,121.59,121.61,121.58,121.61,1700.0,90.8384,90.8534,90.8309,90.8534,1700.0
2013-05-02 10:40:00,121.61,121.62,121.58,121.61,7400.0,90.8534,90.8608,90.8309,90.8534,7400.0
2013-05-02 10:45:00,121.59,121.63,121.58,121.62,3800.0,90.8384,90.8683,90.8309,90.8608,3800.0
2013-05-02 10:50:00,121.6,121.65,121.6,121.65,1800.0,90.8459,90.8832,90.8459,90.8832,1800.0
2013-05-02 10:55:00,121.64,121.66,121.59,121.66,6900.0,90.8758,90.8907,90.8384,90.8907,6900.0
2013-05-02 11:00:00,121.65,121.65,121.59,121.6,1000.0,90.8832,90.8832,90.8384,90.8459,1000.0
2013-05-02 11:05:00,121.64,121.64,121.59,121.62,2000.0,90.8758,90.8758,90.8384,90.8608,2000.0
2013-05-02 11:10:00,121.59,121.61,121.59,121.6,1000.0,90.8384,90.8534,90.8384,90.8459,1000.0
2013-05-02 11:15:00,121.6,121.64,121.58,121.59,8600.0,90.8459,90.8758,90.8309,90.8384,8600.0
2013-05-02 11:20:00,121.59,121.7,121.59,121.7,4400.0,90.8384,90.9206,90.8384,90.9206,4400.0
2013-05-02 11:25:00,121.65,121.68,121.62,121.62,1900.0,90.8832,90.9056,90.8608,90.8608,1900.0
2013-05-02 11:30:00,121.67,121.67,121.6,121.64,400.0,90.8982,90.8982,90.8459,90.8758,400.0
2013-05-02 11:35:00,121.65,121.68,121.6,121.66,3200.0,90.8832,90.9056,90.8459,90.8907,3200.0
2013-05-02 11:40:00,121.66,121.66,121.61,121.61,3000.0,90.8907,90.8907,90.8534,90.8534,3000.0
2013-05-02 11:45:00,121.61,121.64,121.61,121.63,4900.0,90.8534,90.8758,90.8534,90.8683,4900.0
2013-05-02 11:50:00,121.61,121.63,121.58,121.58,1800.0,90.8534,90.8683,90.8309,90.8309,1800.0
2013-05-02 11:55:00,121.58,121.62,121.58,121.59,2600.0,90.8309,90.8608,90.8309,90.8384,2600.0
2013-05-02 12:00:00,121.58,121.62,121.58,121.62,3600.0,90.8309,90.8608,90.8309,90.8608,3600.0
2013-05-02 12:05:00,121.62,121.62,121.58,121.58,1800.0,90.8608,90.8608,90.8309,90.8309,1800.0
2013-05-02 12:10:00,121.58,121.62,121.58,121.6,1800.0,90.8309,90.8608,90.8309,90.8459,1800.0
2013-05-02 12:15:00,121.62,121.63,121.59,121.62,3100.0,90.8608,90.8683,90.8384,90.8608,3100.0
2013-05-02 12:20:00,121.62,121.62,121.59,121.6,4500.0,90.8608,90.8608,90.8384,90.8459,4500.0
2013-05-02 12:25:00,121.63,121.63,121.59,121.63,4200.0,90.8683,90.8683,90.8384,90.8683,4200.0
2013-05-02 12:30:00,121.63,121.63,121.59,121.62,8900.0,90.8683,90.8683,90.8384,90.8608,8900.0
2013-05-02 12:35:00,121.59,121.61,121.58,121.58,6500.0,90.8384,90.8534,90.8309,90.8309,6500.0
2013-05-02 12:40:00,121.58,121.59,121.58,121.59,8700.0,90.8309,90.8384,90.8309,90.8384,8700.0
2013-05-02 12:45:00,121.58,121.59,121.58,121.59,3100.0,90.8309,90.8384,90.8309,90.8384,3100.0
2013-05-02 12:50:00,121.58,121.59,121.58,121.59,6800.0,90.8309,90.8384,90.8309,90.8384,6800.0
2013-05-02 12:55:00,121.59,121.59,121.58,121.59,3600.0,90.8384,90.8384,90.8309,90.8384,3600.0
2013-05-02 13:00:00,121.59,121.61,121.58,121.58,19900.0,90.8384,90.8534,90.8309,90.8309,19900.0
2013-05-02 13:05:00,121.6,121.62,121.6,121.61,1700.0,90.8459,90.8608,90.8459,90.8534,1700.0
2013-05-02 13:10:00,121.6,121.63,121.59,121.63,3400.0,90.8459,90.8683,90.8384,90.8683,3400.0
2013-05-02 13:15:00,121.62,121.63,121.6,121.62,3300.0,90.8608,90.8683,90.8459,90.8608,3300.0
2013-05-02 13:20:00,121.6,121.62,121.58,121.6,8500.0,90.8459,90.8608,90.8309,90.8459,8500.0
2013-05-02 13:25:00,121.62,121.62,121.58,121.59,3800.0,90.8608,90.8608,90.8309,90.8384,3800.0
2013-05-02 13:30:00,121.61,121.63,121.61,121.63,1400.0,90.8534,90.8683,90.8534,90.8683,1400.0
2013-05-02 13:35:00,121.63,121.66,121.62,121.64,3700.0,90.8683,90.8907,90.8608,90.8758,3700.0
2013-05-02 13:40:00,121.66,121.66,121.64,121.66,1500.0,90.8907,90.8907,90.8758,90.8907,1500.0
2013-05-02 13:45:00,121.65,121.66,121.63,121.63,3600.0,90.8832,90.8907,90.8683,90.8683,3600.0
2013-05-02 13:50:00,121.66,121.66,121.63,121.64,4600.0,90.8907,90.8907,90.8683,90.8758,4600.0
2013-05-02 13:55:00,121.63,121.64,121.62,121.62,2700.0,90.8683,90.8758,90.8608,90.8608,2700.0
2013-05-02 14:00:00,121.62,121.63,121.62,121.63,2600.0,90.8608,90.8683,90.8608,90.8683,2600.0
2013-05-02 14:05:00,121.64,121.65,121.63,121.65,4500.0,90.8758,90.8832,90.8683,90.8832,4500.0
2013-05-02 14:10:00,121.63,121.63,121.61,121.62,4400.0,90.8683,90.8683,90.8534,90.8608,4400.0
2013-05-02 14:15:00,121.61,121.64,121.61,121.61,5300.0,90.8534,90.8758,90.8534,90.8534,5300.0
2013-05-02 14:20:00,121.61,121.61,121.6,121.6,2300.0,90.8534,90.8534,90.8459,90.8459,2300.0
2013-05-02 14:25:00,121.59,121.62,121.59,121.6,1500.0,90.8384,90.8608,90.8384,90.8459,1500.0
2013-05-02 14:30:00,121.62,121.62,121.58,121.58,2900.0,90.8608,90.8608,90.8309,90.8309,2900.0
2013-05-02 14:35:00,121.61,121.62,121.58,121.62,9500.0,90.8534,90.8608,90.8309,90.8608,9500.0
2013-05-02 14:40:00,121.59,121.62,121.59,121.6,7600.0,90.8384,90.8608,90.8384,90.8459,7600.0
2013-05-02 14:45:00,121.6,121.64,121.59,121.63,6500.0,90.8459,90.8758,90.8384,90.8683,6500.0
2013-05-02 14:50:00,121.66,121.67,121.62,121.67,8900.0,90.8907,90.8982,90.8608,90.8982,8900.0
2013-05-02 14:55:00,121.67,121.67,121.63,121.63,4700.0,90.8982,90.8982,90.8683,90.8683,4700.0
2013-05-02 15:00:00,121.64,121.64,121.62,121.62,3800.0,90.8758,90.8758,90.8608,90.8608,3800.0
2013-05-02 15:05:00,121.62,121.64,121.61,121.63,6300.0,90.8608,90.8758,90.8534,90.8683,6300.0
2013-05-02 15:10:00,121.62,121.65,121.62,121.63,6800.0,90.8608,90.8832,90.8608,90.8683,6800.0
2013-05-02 15:15:00,121.62,121.63,121.62,121.62,1600.0,90.8608,90.8683,90.8608,90.8608,1600.0
2013-05-02 15:20:00,121.63,121.68,121.61,121.66,5200.0,90.8683,90.9056,90.8534,90.8907,5200.0
2013-05-02 15:25:00,121.65,121.68,121.63,121.68,1900.0,90.8832,90.9056,90.8683,90.9056,1900.0
2013-05-02 15:30:00,121.67,121.68,121.65,121.66,2100.0,90.8982,90.9056,90.8832,90.8907,2100.0
2013-05-02 15:35:00,121.66,121.68,121.65,121.65,8900.0,90.8907,90.9056,90.8832,90.8832,8900.0
2013-05-02 15:40:00,121.66,121.68,121.59,121.59,19800.0,90.8907,90.9056,90.8384,90.8384,19800.0
2013-05-02 15:45:00,121.6,121.67,121.6,121.62,7700.0,90.8459,90.8982,90.8459,90.8608,7700.0
2013-05-02 15:50:00,121.62,121.66,121.62,121.65,16700.0,90.8608,90.8907,90.8608,90.8832,16700.0
2013-05-02 15:55:00,121.65,121.68,121.63,121.66,37100.0,90.8832,90.9056,90.8683,90.8907,37100.0
2013-05-03 09:30:00,121.24,121.29,121.19,121.24,18700.0,90.5769,90.6143,90.5396,90.5769,18700.0
2013-05-03 09:35:00,121.24,121.25,121.19,121.22,17700.0,90.5769,90.5844,90.5396,90.562,17700.0
2013-05-03 09:40:00,121.22,121.22,121.16,121.17,4800.0,90.562,90.562,90.5172,90.5246,4800.0
2013-05-03 09:45:00,121.17,121.18,121.1,121.1,7000.0,90.5246,90.5321,90.4723,90.4723,7000.0
2013-05-03 09:50:00,121.1,121.11,121.08,121.11,3100.0,90.4723,90.4798,90.4574,90.4798,3100.0
2013-05-03 09:55:00,121.08,121.09,121.01,121.06,4500.0,90.4574,90.4649,90.4051,90.4425,4500.0
2013-05-03 10:00:00,121.01,121.09,121.01,121.03,13000.0,90.4051,90.4649,90.4051,90.42,13000.0
2013-05-03 10:05:00,121.03,121.04,120.93,120.93,8200.0,90.42,90.4275,90.3453,90.3453,8200.0
2013-05-03 10:10:00,120.95,120.96,120.89,120.95,6000.0,90.3603,90.3677,90.3154,90.3603,6000.0
2013-05-03 10:15:00,120.91,120.95,120.88,120.92,4600.0,90.3304,90.3603,90.308,90.3379,4600.0
2013-05-03 10:20:00,120.89,120.92,120.87,120.89,13600.0,90.3154,90.3379,90.3005,90.3154,13600.0
2013-05-03 10:25:00,120.87,120.92,120.85,120.85,7300.0,90.3005,90.3379,90.2856,90.2856,7300.0
2013-05-03 10:30:00,120.87,120.87,120.82,120.84,6900.0,90.3005,90.3005,90.2632,90.2781,6900.0
2013-05-03 10:35:00,120.86,120.86,120.84,120.84,3300.0,90.293,90.293,90.2781,90.2781,3300.0
2013-05-03 10:40:00,120.83,120.9,120.79,120.9,27500.0,90.2706,90.3229,90.2407,90.3229,27500.0
2013-05-03 10:45:00,120.88,120.93,120.87,120.9,4500.0,90.308,90.3453,90.3005,90.3229,4500.0
2013-05-03 10:50:00,120.9,120.94,120.88,120.92,4100.0,90.3229,90.3528,90.308,90.3379,4100.0
2013-05-03 10:55:00,120.93,120.93,120.9,120.9,13000.0,90.3453,90.3453,90.3229,90.3229,13000.0
2013-05-03 11:00:00,120.9,120.9,120.85,120.89,30600.0,90.3229,90.3229,90.2856,90.3154,30600.0
2013-05-03 11:05:00,120.89,120.89,120.82,120.82,36800.0,90.3154,90.3154,90.2632,90.2632,36800.0
2013-05-03 11:10:00,120.81,120.86,120.81,120.86,2500.0,90.2557,90.293,90.2557,90.293,2500.0
2013-05-03 11:15:00,120.87,120.87,120.84,120.86,2000.0,90.3005,90.3005,90.2781,90.293,2000.0
2013-05-03 11:20:00,120.89,120.89,120.86,120.89,900.0,90.3154,90.3154,90.293,90.3154,900.0
2013-05-03 11:25:00,120.87,120.9,120.87,120.88,1600.0,90.3005,90.3229,90.3005,90.308,1600.0
2013-05-03 11:30:00,120.89,120.89,120.87,120.89,9000.0,90.3154,90.3154,90.3005,90.3154,9000.0
2013-05-03 11:35:00,120.87,120.92,120.87,120.91,4500.0,90.3005,90.3379,90.3005,90.3304,4500.0
2013-05-03 11:40:00,120.91,120.93,120.9,120.93,4200.0,90.3304,90.3453,90.3229,90.3453,4200.0
2013-05-03 11:45:00,120.91,120.91,120.89,120.9,4400.0,90.3304,90.3304,90.3154,90.3229,4400.0
2013-05-03 11:50:00,120.91,120.91,120.88,120.89,88800.0,90.3304,90.3304,90.308,90.3154,88800.0
2013-05-03 11:55:00,120.9,120.99,120.9,120.99,8000.0,90.3229,90.3902,90.3229,90.3902,8000.0
2013-05-03 12:00:00,120.99,120.99,120.95,120.95,4200.0,90.3902,90.3902,90.3603,90.3603,4200.0
2013-05-03 12:05:00,120.95,120.98,120.95,120.95,5400.0,90.3603,90.3827,90.3603,90.3603,5400.0
2013-05-03 12:10:00,120.96,120.97,120.95,120.95,12600.0,90.3677,90.3752,90.3603,90.3603,12600.0
2013-05-03 12:15:00,120.95,120.96,120.93,120.94,13900.0,90.3603,90.3677,90.3453,90.3528,13900.0
2013-05-03 12:20:00,120.95,120.95,120.93,120.93,4700.0,90.3603,90.3603,90.3453,90.3453,4700.0
2013-05-03 12:25:00,120.93,120.93,120.88,120.88,5900.0,90.3453,90.3453,90.308,90.308,5900.0
2013-05-03 12:30:00,120.88,120.92,120.88,120.89,6400.0,90.308,90.3379,90.308,90.3154,6400.0
2013-05-03 12:35:00,120.89,120.91,120.89,120.9,4300.0,90.3154,90.3304,90.3154,90.3229,4300.0
2013-05-03 12:40:00,120.9,120.91,120.89,120.89,4500.0,90.3229,90.3304,90.3154,90.3154,4500.0
2013-05-03 12:45:00,120.89,120.91,120.89,120.89,4300.0,90.3154,90.3304,90.3154,90.3154,4300.0
2013-05-03 12:50:00,120.89,120.91,120.89,120.89,3900.0,90.3154,90.3304,90.3154,90.3154,3900.0
2013-05-03 12:55:00,120.9,120.92,120.89,120.9,7000.0,90.3229,90.3379,90.3154,90.3229,7000.0
2013-05-03 13:00:00,120.9,120.91,120.9,120.9,6200.0,90.3229,90.3304,90.3229,90.3229,6200.0
2013-05-03 13:05:00,120.9,120.91,120.9,120.9,3800.0,90.3229,90.3304,90.3229,90.3229,3800.0
2013-05-03 13:10:00,120.9,120.9,120.87,120.87,11900.0,90.3229,90.3229,90.3005,90.3005,11900.0
2013-05-03 13:15:00,120.87,120.88,120.87,120.87,42500.0,90.3005,90.308,90.3005,90.3005,42500.0
2013-05-03 13:20:00,120.87,120.88,120.86,120.86,8200.0,90.3005,90.308,90.293,90.293,8200.0
2013-05-03 13:25:00,120.86,120.88,120.86,120.86,7100.0,90.293,90.308,90.293,90.293,7100.0
2013-05-03 13:30:00,120.87,120.87,120.85,120.85,6700.0,90.3005,90.3005,90.2856,90.2856,6700.0
2013-05-03 13:35:00,120.85,120.86,120.84,120.84,6900.0,90.2856,90.293,90.2781,90.2781,6900.0
2013-05-03 13:40:00,120.85,120.85,120.84,120.84,9800.0,90.2856,90.2856,90.2781,90.2781,9800.0
2013-05-03 13:45:00,120.85,120.85,120.84,120.84,7900.0,90.2856,90.2856,90.2781,90.2781,7900.0
2013-05-03 13:50:00,120.84,120.89,120.84,120.87,5300.0,90.2781,90.3154,90.2781,90.3005,5300.0
2013-05-03 13:55:00,120.88,120.89,120.87,120.88,14000.0,90.308,90.3154,90.3005,90.308,14000.0
2013-05-03 14:00:00,120.88,120.89,120.88,120.88,4900.0,90.308,90.3154,90.308,90.308,4900.0
2013-05-03 14:05:00,120.89,120.9,120.88,120.88,13800.0,90.3154,90.3229,90.308,90.308,13800.0
2013-05-03 14:10:00,120.88,120.89,120.86,120.87,165500.0,90.308,90.3154,90.293,90.3005,165500.0
2013-05-03 14:15:00,120.86,120.87,120.84,120.87,5500.0,90.293,90.3005,90.2781,90.3005,5500.0
2013-05-03 14:20:00,120.85,120.87,120.84,120.85,1400.0,90.2856,90.3005,90.2781,90.2856,1400.0
2013-05-03 14:25:00,120.85,120.85,120.83,120.83,12000.0,90.2856,90.2856,90.2706,90.2706,12000.0
2013-05-03 14:30:00,120.83,120.85,120.83,120.84,28600.0,90.2706,90.2856,90.2706,90.2781,28600.0
2013-05-03 14:35:00,120.84,120.88,120.83,120.87,12900.0,90.2781,90.308,90.2706,90.3005,12900.0
2013-05-03 14:40:00,120.87,120.92,120.87,120.89,11000.0,90.3005,90.3379,90.3005,90.3154,11000.0
2013-05-03 14:45:00,120.9,120.94,120.9,120.92,14600.0,90.3229,90.3528,90.3229,90.3379,14600.0
2013-05-03 14:50:00,120.92,120.93,120.91,120.91,16100.0,90.3379,90.3453,90.3304,90.3304,16100.0
2013-05-03 14:55:00,120.92,120.92,120.9,120.9,15500.0,90.3379,90.3379,90.3229,90.3229,15500.0
2013-05-03 15:00:00,120.9,120.91,120.89,120.89,17000.0,90.3229,90.3304,90.3154,90.3154,17000.0
2013-05-03 15:05:00,120.89,120.89,120.82,120.82,18200.0,90.3154,90.3154,90.2632,90.2632,18200.0
2013-05-03 15:10:00,120.82,120.82,120.78,120.78,16500.0,90.2632,90.2632,90.2333,90.2333,16500.0
2013-05-03 15:15:00,120.79,120.81,120.78,120.78,13700.0,90.2407,90.2557,90.2333,90.2333,13700.0
2013-05-03 15:20:00,120.78,120.79,120.78,120.78,14300.0,90.2333,90.2407,90.2333,90.2333,14300.0
2013-05-03 15:25:00,120.79,120.79,120.78,120.78,82000.0,90.2407,90.2407,90.2333,90.2333,82000.0
2013-05-03 15:30:00,120.79,120.79,120.77,120.77,15800.0,90.2407,90.2407,90.2258,90.2258,15800.0
2013-05-03 15:35:00,120.77,120.78,120.75,120.75,22900.0,90.2258,90.2333,90.2109,90.2109,22900.0
2013-05-03 15:40:00,120.76,120.76,120.75,120.76,16300.0,90.2183,90.2183,90.2109,90.2183,16300.0
2013-05-03 15:45:00,120.76,120.84,120.75,120.84,70900.0,90.2183,90.2781,90.2109,90.2781,70900.0
2013-05-03 15:50:00,120.83,120.86,120.83,120.86,67900.0,90.2706,90.293,90.2706,90.293,67900.0
2013-05-03 15:55:00,120.85,120.87,120.8,120.82,111000.0,90.2856,90.3005,90.2482,90.2632,111000.0
2013-05-06 09:30:00,120.9,120.9,120.85,120.89,33200.0,90.3229,90.3229,90.2856,90.3154,33200.0
2013-05-06 09:35:00,120.86,120.89,120.8,120.8,2100.0,90.293,90.3154,90.2482,90.2482,2100.0
2013-05-06 09:40:00,120.82,120.84,120.8,120.83,1100.0,90.2632,90.2781,90.2482,90.2706,1100.0
2013-05-06 09:45:00,120.8,120.81,120.78,120.79,4000.0,90.2482,90.2557,90.2333,90.2407,4000.0
2013-05-06 09:50:00,120.78,120.82,120.78,120.8,2400.0,90.2333,90.2632,90.2333,90.2482,2400.0
2013-05-06 09:55:00,120.8,120.82,120.8,120.8,3600.0,90.2482,90.2632,90.2482,90.2482,3600.0
2013-05-06 10:00:00,120.78,120.82,120.78,120.78,4800.0,90.2333,90.2632,90.2333,90.2333,4800.0
2013-05-06 10:05:00,120.78,120.8,120.75,120.75,5000.0,90.2333,90.2482,90.2109,90.2109,5000.0
2013-05-06 10:10:00,120.75,120.76,120.7,120.71,15500.0,90.2109,90.2183,90.1735,90.181,15500.0
2013-05-06 10:15:00,120.7,120.75,120.7,120.7,8300.0,90.1735,90.2109,90.1735,90.1735,8300.0
2013-05-06 10:20:00,120.72,120.72,120.7,120.72,23400.0,90.1884,90.1884,90.1735,90.1884,23400.0
2013-05-06 10:25:00,120.72,120.72,120.71,120.72,4800.0,90.1884,90.1884,90.181,90.1884,4800.0
2013-05-06 10:30:00,120.72,120.72,120.68,120.71,8100.0,90.1884,90.1884,90.1586,90.181,8100.0
2013-05-06 10:35:00,120.68,120.69,120.65,120.68,7800.0,90.1586,90.166,90.1361,90.1586,7800.0
2013-05-06 10:40:00,120.67,120.72,120.67,120.69,3400.0,90.1511,90.1884,90.1511,90.166,3400.0
2013-05-06 10:45:00,120.69,120.71,120.68,120.71,1600.0,90.166,90.181,90.1586,90.181,1600.0
2013-05-06 10:50:00,120.69,120.72,120.69,120.71,6100.0,90.166,90.1884,90.166,90.181,6100.0
2013-05-06 10:55:00,120.71,120.75,120.71,120.75,27500.0,90.181,90.2109,90.181,90.2109,27500.0
2013-05-06 11:00:00,120.73,120.74,120.7,120.7,10900.0,90.1959,90.2034,90.1735,90.1735,10900.0
2013-05-06 11:05:00,120.72,120.73,120.68,120.68,17300.0,90.1884,90.1959,90.1586,90.1586,17300.0
2013-05-06 11:10:00,120.7,120.71,120.7,120.71,2200.0,90.1735,90.181,90.1735,90.181,2200.0
2013-05-06 11:15:00,120.67,120.73,120.67,120.67,12200.0,90.1511,90.1959,90.1511,90.1511,12200.0
2013-05-06 11:20:00,120.7,120.7,120.66,120.66,4000.0,90.1735,90.1735,90.1436,90.1436,4000.0
2013-05-06 11:25:00,120.69,120.7,120.67,120.69,5700.0,90.166,90.1735,90.1511,90.166,5700.0
2013-05-06 11:30:00,120.67,120.68,120.65,120.65,5300.0,90.1511,90.1586,90.1361,90.1361,5300.0
2013-05-06 11:35:00,120.67,120.7,120.67,120.68,5800.0,90.1511,90.1735,90.1511,90.1586,5800.0
2013-05-06 11:40:00,120.68,120.7,120.68,120.68,5300.0,90.1586,90.1735,90.1586,90.1586,5300.0
2013-05-06 11:45:00,120.68,120.7,120.67,120.67,6900.0,90.1586,90.1735,90.1511,90.1511,6900.0
2013-05-06 11:50:00,120.67,120.68,120.64,120.64,7900.0,90.1511,90.1586,90.1287,90.1287,7900.0
2013-05-06 11:55:00,120.64,120.66,120.64,120.64,4800.0,90.1287,90.1436,90.1287,90.1287,4800.0
2013-05-06 12:00:00,120.65,120.68,120.65,120.65,5000.0,90.1361,90.1586,90.1361,90.1361,5000.0
2013-05-06 12:05:00,120.66,120.66,120.64,120.64,3600.0,90.1436,90.1436,90.1287,90.1287,3600.0
2013-05-06 12:10:00,120.64,120.65,120.64,120.64,4400.0,90.1287,90.1361,90.1287,90.1287,4400.0
2013-05-06 12:15:00,120.64,120.65,120.64,120.64,3700.0,90.1287,90.1361,90.1287,90.1287,3700.0
2013-05-06 12:20:00,120.64,120.65,120.63,120.63,5200.0,90.1287,90.1361,90.1212,90.1212,5200.0
2013-05-06 12:25:00,120.63,120.65,120.61,120.65,20700.0,90.1212,90.1361,90.1063,90.1361,20700.0
2013-05-06 12:30:00,120.63,120.65,120.63,120.65,5500.0,90.1212,90.1361,90.1212,90.1361,5500.0
2013-05-06 12:35:00,120.65,120.66,120.64,120.66,7500.0,90.1361,90.1436,90.1287,90.1436,7500.0
2013-05-06 12:40:00,120.65,120.65,120.6,120.65,22100.0,90.1361,90.1361,90.0988,90.1361,22100.0
2013-05-06 12:45:00,120.64,120.64,120.61,120.61,4500.0,90.1287,90.1287,90.1063,90.1063,4500.0
2013-05-06 12:50:00,120.6,120.62,120.6,120.61,8300.0,90.0988,90.1137,90.0988,90.1063,8300.0
2013-05-06 12:55:00,120.61,120.62,120.61,120.62,10200.0,90.1063,90.1137,90.1063,90.1137,10200.0
2013-05-06 13:00:00,120.63,120.66,120.61,120.66,5800.0,90.1212,90.1436,90.1063,90.1436,5800.0
2013-05-06 13:05:00,120.65,120.65,120.58,120.58,8900.0,90.1361,90.1361,90.0839,90.0839,8900.0
2013-05-06 13:10:00,120.58,120.59,120.58,120.58,7100.0,90.0839,90.0913,90.0839,90.0839,7100.0
2013-05-06 13:15:00,120.56,120.59,120.56,120.56,6600.0,90.0689,90.0913,90.0689,90.0689,6600.0
2013-05-06 13:20:00,120.57,120.57,120.56,120.56,2900.0,90.0764,90.0764,90.0689,90.0689,2900.0
2013-05-06 13:25:00,120.56,120.58,120.56,120.57,4500.0,90.0689,90.0839,90.0689,90.0764,4500.0
2013-05-06 13:30:00,120.58,120.6,120.58,120.59,4000.0,90.0839,90.0988,90.0839,90.0913,4000.0
2013-05-06 13:35:00,120.59,120.6,120.58,120.6,3000.0,90.0913,90.0988,90.0839,90.0988,3000.0
2013-05-06 13:40:00,120.59,120.6,120.58,120.59,7600.0,90.0913,90.0988,90.0839,90.0913,7600.0
2013-05-06 13:45:00,120.59,120.6,120.58,120.58,7900.0,90.0913,90.0988,90.0839,90.0839,7900.0
2013-05-06 13:50:00,120.59,120.59,120.57,120.57,6100.0,90.0913,90.0913,90.0764,90.0764,6100.0
2013-05-06 13:55:00,120.57,120.58,120.55,120.55,4300.0,90.0764,90.0839,90.0614,90.0614,4300.0
2013-05-06 14:00:00,120.55,120.57,120.55,120.57,4800.0,90.0614,90.0764,90.0614,90.0764,4800.0
2013-05-06 14:05:00,120.57,120.57,120.53,120.56,13100.0,90.0764,90.0764,90.0465,90.0689,13100.0
2013-05-06 14:10:00,120.53,120.54,120.52,120.53,4500.0,90.0465,90.054,90.039,90.0465,4500.0
2013-05-06 14:15:00,120.53,120.55,120.53,120.55,10300.0,90.0465,90.0614,90.0465,90.0614,10300.0
2013-05-06 14:20:00,120.55,120.56,120.52,120.52,15500.0,90.0614,90.0689,90.039,90.039,15500.0
2013-05-06 14:25:00,120.52,120.56,120.52,120.54,4100.0,90.039,90.0689,90.039,90.054,4100.0
2013-05-06 14:30:00,120.53,120.57,120.53,120.54,7300.0,90.0465,90.0764,90.0465,90.054,7300.0
2013-05-06 14:35:00,120.54,120.58,120.54,120.56,4400.0,90.054,90.0839,90.054,90.0689,4400.0
2013-05-06 14:40:00,120.56,120.58,120.55,120.55,18900.0,90.0689,90.0839,90.0614,90.0614,18900.0
2013-05-06 14:45:00,120.55,120.59,120.55,120.59,4100.0,90.0614,90.0913,90.0614,90.0913,4100.0
2013-05-06 14:50:00,120.58,120.61,120.58,120.6,4200.0,90.0839,90.1063,90.0839,90.0988,4200.0
2013-05-06 14:55:00,120.62,120.62,120.57,120.6,8800.0,90.1137,90.1137,90.0764,90.0988,8800.0
2013-05-06 15:00:00,120.59,120.6,120.57,120.58,5300.0,90.0913,90.0988,90.0764,90.0839,5300.0
2013-05-06 15:05:00,120.57,120.65,120.57,120.61,12600.0,90.0764,90.1361,90.0764,90.1063,12600.0
2013-05-06 15:10:00,120.62,120.66,120.61,120.66,33300.0,90.1137,90.1436,90.1063,90.1436,33300.0
2013-05-06 15:15:00,120.65,120.66,120.62,120.65,8600.0,90.1361,90.1436,90.1137,90.1361,8600.0
2013-05-06 15:20:00,120.65,120.7,120.65,120.7,15100.0,90.1361,90.1735,90.1361,90.1735,15100.0
2013-05-06 15:25:00,120.68,120.72,120.66,120.72,7700.0,90.1586,90.1884,90.1436,90.1884,7700.0
2013-05-06 15:30:00,120.69,120.7,120.66,120.66,8700.0,90.166,90.1735,90.1436,90.1436,8700.0
2013-05-06 15:35:00,120.66,120.7,120.64,120.64,15400.0,90.1436,90.1735,90.1287,90.1287,15400.0
2013-05-06 15:40:00,120.64,120.66,120.64,120.64,15300.0,90.1287,90.1436,90.1287,90.1287,15300.0
2013-05-06 15:45:00,120.64,120.7,120.64,120.67,25700.0,90.1287,90.1735,90.1287,90.1511,25700.0
2013-05-06 15:50:00,120.67,120.69,120.67,120.68,23800.0,90.1511,90.166,90.1511,90.1586,23800.0
2013-05-06 15:55:00,120.67,120.69,120.67,120.68,52000.0,90.1511,90.166,90.1511,90.1586,52000.0
2013-05-07 09:30:00,120.55,120.63,120.55,120.58,27600.0,90.0614,90.1212,90.0614,90.0839,27600.0
2013-05-07 09:35:00,120.61,120.63,120.58,120.61,6400.0,90.1063,90.1212,90.0839,90.1063,6400.0
2013-05-07 09:40:00,120.6,120.67,120.59,120.61,15600.0,90.0988,90.1511,90.0913,90.1063,15600.0
2013-05-07 09:45:00,120.61,120.65,120.58,120.58,10100.0,90.1063,90.1361,90.0839,90.0839,10100.0
2013-05-07 09:50:00,120.58,120.61,120.58,120.59,16700.0,90.0839,90.1063,90.0839,90.0913,16700.0
2013-05-07 09:55:00,120.58,120.64,120.58,120.62,15700.0,90.0839,90.1287,90.0839,90.1137,15700.0
2013-05-07 10:00:00,120.64,120.64,120.62,120.62,3600.0,90.1287,90.1287,90.1137,90.1137,3600.0
2013-05-07 10:05:00,120.62,120.67,120.62,120.66,5600.0,90.1137,90.1511,90.1137,90.1436,5600.0
2013-05-07 10:10:00,120.65,120.66,120.63,120.66,6100.0,90.1361,90.1436,90.1212,90.1436,6100.0
2013-05-07 10:15:00,120.67,120.69,120.64,120.69,3400.0,90.1511,90.166,90.1287,90.166,3400.0
2013-05-07 10:20:00,120.68,120.69,120.67,120.67,1900.0,90.1586,90.166,90.1511,90.1511,1900.0
2013-05-07 10:25:00,120.65,120.67,120.62,120.63,3000.0,90.1361,90.1511,90.1137,90.1212,3000.0
2013-05-07 10:30:00,120.62,120.66,120.62,120.65,5600.0,90.1137,90.1436,90.1137,90.1361,5600.0
2013-05-07 10:35:00,120.64,120.66,120.64,120.64,3200.0,90.1287,90.1436,90.1287,90.1287,3200.0
2013-05-07 10:40:00,120.64,120.64,120.6,120.61,15700.0,90.1287,90.1287,90.0988,90.1063,15700.0
2013-05-07 10:45:00,120.61,120.62,120.59,120.59,7700.0,90.1063,90.1137,90.0913,90.0913,7700.0
2013-05-07 10:50:00,120.6,120.63,120.59,120.61,3600.0,90.0988,90.1212,90.0913,90.1063,3600.0
2013-05-07 10:55:00,120.61,120.64,120.61,120.63,22800.0,90.1063,90.1287,90.1063,90.1212,22800.0
2013-05-07 11:00:00,120.61,120.63,120.6,120.63,1700.0,90.1063,90.1212,90.0988,90.1212,1700.0
2013-05-07 11:05:00,120.62,120.63,120.57,120.6,7500.0,90.1137,90.1212,90.0764,90.0988,7500.0
2013-05-07 11:10:00,120.57,120.58,120.56,120.58,3800.0,90.0764,90.0839,90.0689,90.0839,3800.0
2013-05-07 11:15:00,120.58,120.59,120.57,120.59,5400.0,90.0839,90.0913,90.0764,90.0913,5400.0
2013-05-07 11:20:00,120.59,120.59,120.57,120.57,1500.0,90.0913,90.0913,90.0764,90.0764,1500.0
2013-05-07 11:25:00,120.55,120.57,120.55,120.55,5600.0,90.0614,90.0764,90.0614,90.0614,5600.0
2013-05-07 11:30:00,120.55,120.58,120.55,120.58,5400.0,90.0614,90.0839,90.0614,90.0839,5400.0
2013-05-07 11:35:00,120.56,120.59,120.56,120.58,12400.0,90.0689,90.0913,90.0689,90.0839,12400.0
2013-05-07 11:40:00,120.57,120.58,120.57,120.58,5600.0,90.0764,90.0839,90.0764,90.0839,5600.0
2013-05-07 11:45:00,120.58,120.58,120.57,120.58,3300.0,90.0839,90.0839,90.0764,90.0839,3300.0
2013-05-07 11:50:00,120.58,120.59,120.58,120.58,6000.0,90.0839,90.0913,90.0839,90.0839,6000.0
2013-05-07 11:55:00,120.58,120.58,120.57,120.58,1100.0,90.0839,90.0839,90.0764,90.0839,1100.0
2013-05-07 12:00:00,120.57,120.58,120.57,120.57,5200.0,90.0764,90.0839,90.0764,90.0764,5200.0
2013-05-07 12:05:00,120.58,120.59,120.57,120.58,2800.0,90.0839,90.0913,90.0764,90.0839,2800.0
2013-05-07 12:10:00,120.58,120.59,120.58,120.58,2500.0,90.0839,90.0913,90.0839,90.0839,2500.0
2013-05-07 12:15:00,120.59,120.59,120.59,120.59,600.0,90.0913,90.0913,90.0913,90.0913,600.0
2013-05-07 12:20:00,120.59,120.59,120.58,120.58,3600.0,90.0913,90.0913,90.0839,90.0839,3600.0
2013-05-07 12:25:00,120.58,120.59,120.58,120.59,3800.0,90.0839,90.0913,90.0839,90.0913,3800.0
2013-05-07 12:30:00,120.59,120.6,120.58,120.59,5000.0,90.0913,90.0988,90.0839,90.0913,5000.0
2013-05-07 12:35:00,120.59,120.6,120.58,120.58,11400.0,90.0913,90.0988,90.0839,90.0839,11400.0
2013-05-07 12:40:00,120.6,120.6,120.58,120.58,2100.0,90.0988,90.0988,90.0839,90.0839,2100.0
2013-05-07 12:45:00,120.58,120.59,120.58,120.58,4100.0,90.0839,90.0913,90.0839,90.0839,4100.0
2013-05-07 12:50:00,120.59,120.59,120.58,120.59,1500.0,90.0913,90.0913,90.0839,90.0913,1500.0
2013-05-07 12:55:00,120.58,120.58,120.56,120.56,9400.0,90.0839,90.0839,90.0689,90.0689,9400.0
2013-05-07 13:00:00,120.58,120.58,120.54,120.57,14800.0,90.0839,90.0839,90.054,90.0764,14800.0
2013-05-07 13:05:00,120.57,120.59,120.57,120.58,3700.0,90.0764,90.0913,90.0764,90.0839,3700.0
2013-05-07 13:10:00,120.59,120.59,120.58,120.59,1100.0,90.0913,90.0913,90.0839,90.0913,1100.0
2013-05-07 13:15:00,120.58,120.59,120.58,120.59,1700.0,90.0839,90.0913,90.0839,90.0913,1700.0
2013-05-07 13:20:00,120.58,120.59,120.57,120.58,6900.0,90.0839,90.0913,90.0764,90.0839,6900.0
2013-05-07 13:25:00,120.59,120.59,120.57,120.58,2500.0,90.0913,90.0913,90.0764,90.0839,2500.0
2013-05-07 13:30:00,120.57,120.58,120.57,120.57,4300.0,90.0764,90.0839,90.0764,90.0764,4300.0
2013-05-07 13:35:00,120.58,120.59,120.58,120.59,17500.0,90.0839,90.0913,90.0839,90.0913,17500.0
2013-05-07 13:40:00,120.59,120.59,120.58,120.59,1800.0,90.0913,90.0913,90.0839,90.0913,1800.0
2013-05-07 13:45:00,120.58,120.59,120.57,120.58,4100.0,90.0839,90.0913,90.0764,90.0839,4100.0
2013-05-07 13:50:00,120.57,120.58,120.57,120.58,3300.0,90.0764,90.0839,90.0764,90.0839,3300.0
2013-05-07 13:55:00,120.59,120.59,120.57,120.58,6100.0,90.0913,90.0913,90.0764,90.0839,6100.0
2013-05-07 14:00:00,120.58,120.59,120.58,120.58,10300.0,90.0839,90.0913,90.0839,90.0839,10300.0
2013-05-07 14:05:00,120.58,120.59,120.55,120.56,8500.0,90.0839,90.0913,90.0614,90.0689,8500.0
2013-05-07 14:10:00,120.56,120.59,120.56,120.59,4800.0,90.0689,90.0913,90.0689,90.0913,4800.0
2013-05-07 14:15:00,120.58,120.58,120.57,120.57,3900.0,90.0839,90.0839,90.0764,90.0764,3900.0
2013-05-07 14:20:00,120.58,120.59,120.57,120.58,10800.0,90.0839,90.0913,90.0764,90.0839,10800.0
2013-05-07 14:25:00,120.59,120.59,120.58,120.58,6500.0,90.0913,90.0913,90.0839,90.0839,6500.0
2013-05-07 14:30:00,120.58,120.59,120.58,120.58,3900.0,90.0839,90.0913,90.0839,90.0839,3900.0
2013-05-07 14:35:00,120.59,120.6,120.58,120.59,12200.0,90.0913,90.0988,90.0839,90.0913,12200.0
2013-05-07 14:40:00,120.59,120.6,120.58,120.58,8100.0,90.0913,90.0988,90.0839,90.0839,8100.0
2013-05-07 14:45:00,120.59,120.59,120.57,120.57,7400.0,90.0913,90.0913,90.0764,90.0764,7400.0
2013-05-07 14:50:00,120.57,120.58,120.57,120.58,5900.0,90.0764,90.0839,90.0764,90.0839,5900.0
2013-05-07 14:55:00,120.57,120.59,120.56,120.56,7300.0,90.0764,90.0913,90.0689,90.0689,7300.0
2013-05-07 15:00:00,120.55,120.55,120.53,120.55,11900.0,90.0614,90.0614,90.0465,90.0614,11900.0
2013-05-07 15:05:00,120.54,120.56,120.54,120.54,9200.0,90.054,90.0689,90.054,90.054,9200.0
2013-05-07 15:10:00,120.56,120.56,120.54,120.55,12600.0,90.0689,90.0689,90.054,90.0614,12600.0
2013-05-07 15:15:00,120.55,120.56,120.55,120.55,3800.0,90.0614,90.0689,90.0614,90.0614,3800.0
2013-05-07 15:20:00,120.56,120.56,120.55,120.56,11700.0,90.0689,90.0689,90.0614,90.0689,11700.0
2013-05-07 15:25:00,120.56,120.57,120.55,120.57,15100.0,90.0689,90.0764,90.0614,90.0764,15100.0
2013-05-07 15:30:00,120.57,120.6,120.57,120.6,12900.0,90.0764,90.0988,90.0764,90.0988,12900.0
2013-05-07 15:35:00,120.6,120.61,120.59,120.61,18400.0,90.0988,90.1063,90.0913,90.1063,18400.0
2013-05-07 15:40:00,120.61,120.62,120.6,120.62,21800.0,90.1063,90.1137,90.0988,90.1137,21800.0
2013-05-07 15:45:00,120.61,120.64,120.61,120.64,20900.0,90.1063,90.1287,90.1063,90.1287,20900.0
2013-05-07 15:50:00,120.64,120.65,120.63,120.65,40100.0,90.1287,90.1361,90.1212,90.1361,40100.0
2013-05-07 15:55:00,120.65,120.68,120.6,120.62,71500.0,90.1361,90.1586,90.0988,90.1137,71500.0
2013-05-08 09:30:00,120.46,120.52,120.44,120.46,34200.0,89.9942,90.039,89.9793,89.9942,34200.0
2013-05-08 09:35:00,120.45,120.5,120.45,120.5,13000.0,89.9867,90.0241,89.9867,90.0241,13000.0
2013-05-08 09:40:00,120.45,120.5,120.42,120.45,13100.0,89.9867,90.0241,89.9643,89.9867,13100.0
2013-05-08 09:45:00,120.45,120.46,120.41,120.43,8700.0,89.9867,89.9942,89.9568,89.9718,8700.0
2013-05-08 09:50:00,120.44,120.47,120.43,120.43,6600.0,89.9793,90.0017,89.9718,89.9718,6600.0
2013-05-08 09:55:00,120.43,120.46,120.43,120.46,12500.0,89.9718,89.9942,89.9718,89.9942,12500.0
2013-05-08 10:00:00,120.46,120.48,120.43,120.43,18000.0,89.9942,90.0091,89.9718,89.9718,18000.0
2013-05-08 10:05:00,120.43,120.46,120.43,120.45,4200.0,89.9718,89.9942,89.9718,89.9867,4200.0
2013-05-08 10:10:00,120.45,120.47,120.45,120.46,12200.0,89.9867,90.0017,89.9867,89.9942,12200.0
2013-05-08 10:15:00,120.46,120.51,120.44,120.51,8900.0,89.9942,90.0316,89.9793,90.0316,8900.0
2013-05-08 10:20:00,120.5,120.5,120.47,120.47,6600.0,90.0241,90.0241,90.0017,90.0017,6600.0
2013-05-08 10:25:00,120.48,120.48,120.45,120.45,8400.0,90.0091,90.0091,89.9867,89.9867,8400.0
2013-05-08 10:30:00,120.46,120.46,120.45,120.45,14000.0,89.9942,89.9942,89.9867,89.9867,14000.0
2013-05-08 10:35:00,120.44,120.51,120.44,120.5,26500.0,89.9793,90.0316,89.9793,90.0241,26500.0
2013-05-08 10:40:00,120.47,120.49,120.45,120.47,2300.0,90.0017,90.0166,89.9867,90.0017,2300.0
2013-05-08 10:45:00,120.46,120.5,120.45,120.49,2600.0,89.9942,90.0241,89.9867,90.0166,2600.0
2013-05-08 10:50:00,120.49,120.49,120.44,120.44,5700.0,90.0166,90.0166,89.9793,89.9793,5700.0
2013-05-08 10:55:00,120.47,120.49,120.46,120.47,2900.0,90.0017,90.0166,89.9942,90.0017,2900.0
2013-05-08 11:00:00,120.46,120.48,120.44,120.44,3900.0,89.9942,90.0091,89.9793,89.9793,3900.0
2013-05-08 11:05:00,120.44,120.47,120.44,120.46,4900.0,89.9793,90.0017,89.9793,89.9942,4900.0
2013-05-08 11:10:00,120.47,120.47,120.44,120.45,9200.0,90.0017,90.0017,89.9793,89.9867,9200.0
2013-05-08 11:15:00,120.45,120.46,120.44,120.44,11800.0,89.9867,89.9942,89.9793,89.9793,11800.0
2013-05-08 11:20:00,120.44,120.46,120.44,120.44,8900.0,89.9793,89.9942,89.9793,89.9793,8900.0
2013-05-08 11:25:00,120.44,120.45,120.44,120.44,10700.0,89.9793,89.9867,89.9793,89.9793,10700.0
2013-05-08 11:30:00,120.44,120.45,120.43,120.43,4500.0,89.9793,89.9867,89.9718,89.9718,4500.0
2013-05-08 11:35:00,120.43,120.43,120.41,120.42,7400.0,89.9718,89.9718,89.9568,89.9643,7400.0
2013-05-08 11:40:00,120.41,120.43,120.41,120.42,4000.0,89.9568,89.9718,89.9568,89.9643,4000.0
2013-05-08 11:45:00,120.42,120.45,120.42,120.44,12200.0,89.9643,89.9867,89.9643,89.9793,12200.0
2013-05-08 11:50:00,120.44,120.46,120.43,120.45,9100.0,89.9793,89.9942,89.9718,89.9867,9100.0
2013-05-08 11:55:00,120.46,120.46,120.45,120.45,7400.0,89.9942,89.9942,89.9867,89.9867,7400.0
2013-05-08 12:00:00,120.46,120.48,120.45,120.48,11100.0,89.9942,90.0091,89.9867,90.0091,11100.0
2013-05-08 12:05:00,120.46,120.48,120.46,120.46,5500.0,89.9942,90.0091,89.9942,89.9942,5500.0
2013-05-08 12:10:00,120.46,120.48,120.46,120.47,48200.0,89.9942,90.0091,89.9942,90.0017,48200.0
2013-05-08 12:15:00,120.48,120.49,120.47,120.48,700.0,90.0091,90.0166,90.0017,90.0091,700.0
2013-05-08 12:20:00,120.48,120.49,120.48,120.48,5000.0,90.0091,90.0166,90.0091,90.0091,5000.0
2013-05-08 12:25:00,120.48,120.49,120.48,120.48,5100.0,90.0091,90.0166,90.0091,90.0091,5100.0
2013-05-08 12:30:00,120.49,120.51,120.49,120.51,6200.0,90.0166,90.0316,90.0166,90.0316,6200.0
2013-05-08 12:35:00,120.51,120.51,120.5,120.5,2700.0,90.0316,90.0316,90.0241,90.0241,2700.0
2013-05-08 12:40:00,120.5,120.51,120.5,120.5,2600.0,90.0241,90.0316,90.0241,90.0241,2600.0
2013-05-08 12:45:00,120.5,120.51,120.47,120.48,9100.0,90.0241,90.0316,90.0017,90.0091,9100.0
2013-05-08 12:50:00,120.47,120.49,120.46,120.49,5500.0,90.0017,90.0166,89.9942,90.0166,5500.0
2013-05-08 12:55:00,120.47,120.51,120.46,120.51,3100.0,90.0017,90.0316,89.9942,90.0316,3100.0
2013-05-08 13:00:00,120.48,120.48,120.41,120.42,12500.0,90.0091,90.0091,89.9568,89.9643,12500.0
2013-05-08 13:05:00,120.41,120.46,120.4,120.44,2200.0,89.9568,89.9942,89.9494,89.9793,2200.0
2013-05-08 13:10:00,120.4,120.48,120.4,120.48,5200.0,89.9494,90.0091,89.9494,90.0091,5200.0
2013-05-08 13:15:00,120.43,120.47,120.42,120.44,7400.0,89.9718,90.0017,89.9643,89.9793,7400.0
2013-05-08 13:20:00,120.42,120.46,120.42,120.45,8900.0,89.9643,89.9942,89.9643,89.9867,8900.0
2013-05-08 13:25:00,120.46,120.46,120.42,120.45,7900.0,89.9942,89.9942,89.9643,89.9867,7900.0
2013-05-08 13:30:00,120.46,120.46,120.41,120.42,3900.0,89.9942,89.9942,89.9568,89.9643,3900.0
2013-05-08 13:35:00,120.42,120.42,120.41,120.41,5400.0,89.9643,89.9643,89.9568,89.9568,5400.0
2013-05-08 13:40:00,120.41,120.43,120.41,120.41,20000.0,89.9568,89.9718,89.9568,89.9568,20000.0
2013-05-08 13:45:00,120.42,120.45,120.42,120.45,10000.0,89.9643,89.9867,89.9643,89.9867,10000.0
2013-05-08 13:50:00,120.45,120.45,120.44,120.44,8800.0,89.9867,89.9867,89.9793,89.9793,8800.0
2013-05-08 13:55:00,120.44,120.46,120.44,120.46,3800.0,89.9793,89.9942,89.9793,89.9942,3800.0
2013-05-08 14:00:00,120.45,120.46,120.45,120.45,1700.0,89.9867,89.9942,89.9867,89.9867,1700.0
2013-05-08 14:05:00,120.45,120.46,120.45,120.45,6900.0,89.9867,89.9942,89.9867,89.9867,6900.0
2013-05-08 14:10:00,120.46,120.46,120.45,120.45,3700.0,89.9942,89.9942,89.9867,89.9867,3700.0
2013-05-08 14:15:00,120.46,120.46,120.45,120.45,3200.0,89.9942,89.9942,89.9867,89.9867,3200.0
2013-05-08 14:20:00,120.45,120.46,120.45,120.45,4100.0,89.9867,89.9942,89.9867,89.9867,4100.0
2013-05-08 14:25:00,120.45,120.46,120.45,120.45,2400.0,89.9867,89.9942,89.9867,89.9867,2400.0
2013-05-08 14:30:00,120.46,120.46,120.45,120.46,3400.0,89.9942,89.9942,89.9867,89.9942,3400.0
2013-05-08 14:35:00,120.46,120.47,120.45,120.45,14200.0,89.9942,90.0017,89.9867,89.9867,14200.0
2013-05-08 14:40:00,120.45,120.47,120.45,120.45,8900.0,89.9867,90.0017,89.9867,89.9867,8900.0
2013-05-08 14:45:00,120.45,120.48,120.45,120.47,5300.0,89.9867,90.0091,89.9867,90.0017,5300.0
2013-05-08 14:50:00,120.47,120.48,120.46,120.47,3200.0,90.0017,90.0091,89.9942,90.0017,3200.0
2013-05-08 14:55:00,120.48,120.48,120.47,120.48,5800.0,90.0091,90.0091,90.0017,90.0091,5800.0
2013-05-08 15:00:00,120.47,120.48,120.43,120.44,17800.0,90.0017,90.0091,89.9718,89.9793,17800.0
2013-05-08 15:05:00,120.43,120.44,120.42,120.42,9800.0,89.9718,89.9793,89.9643,89.9643,9800.0
2013-05-08 15:10:00,120.42,120.43,120.41,120.42,26800.0,89.9643,89.9718,89.9568,89.9643,26800.0
2013-05-08 15:15:00,120.43,120.44,120.42,120.43,12800.0,89.9718,89.9793,89.9643,89.9718,12800.0
2013-05-08 15:20:00,120.44,120.44,120.41,120.41,9200.0,89.9793,89.9793,89.9568,89.9568,9200.0
2013-05-08 15:25:00,120.4,120.42,120.38,120.39,12900.0,89.9494,89.9643,89.9344,89.9419,12900.0
2013-05-08 15:30:00,120.39,120.41,120.38,120.4,15200.0,89.9419,89.9568,89.9344,89.9494,15200.0
2013-05-08 15:35:00,120.41,120.42,120.38,120.4,5600.0,89.9568,89.9643,89.9344,89.9494,5600.0
2013-05-08 15:40:00,120.41,120.41,120.38,120.4,6600.0,89.9568,89.9568,89.9344,89.9494,6600.0
2013-05-08 15:45:00,120.4,120.4,120.35,120.36,20500.0,89.9494,89.9494,89.912,89.9195,20500.0
2013-05-08 15:50:00,120.36,120.38,120.34,120.36,13200.0,89.9195,89.9344,89.9046,89.9195,13200.0
2013-05-08 15:55:00,120.36,120.4,120.34,120.4,13400.0,89.9195,89.9494,89.9046,89.9494,13400.0
2013-05-09 09:30:00,120.56,120.56,120.47,120.52,27400.0,90.0689,90.0689,90.0017,90.039,27400.0
2013-05-09 09:35:00,120.51,120.55,120.48,120.5,3100.0,90.0316,90.0614,90.0091,90.0241,3100.0
2013-05-09 09:40:00,120.5,120.52,120.46,120.49,1500.0,90.0241,90.039,89.9942,90.0166,1500.0
2013-05-09 09:45:00,120.49,120.5,120.43,120.46,5500.0,90.0166,90.0241,89.9718,89.9942,5500.0
2013-05-09 09:50:00,120.46,120.48,120.45,120.45,1500.0,89.9942,90.0091,89.9867,89.9867,1500.0
2013-05-09 09:55:00,120.45,120.46,120.43,120.45,2600.0,89.9867,89.9942,89.9718,89.9867,2600.0
2013-05-09 10:00:00,120.44,120.5,120.44,120.45,7700.0,89.9793,90.0241,89.9793,89.9867,7700.0
2013-05-09 10:05:00,120.45,120.48,120.45,120.48,7900.0,89.9867,90.0091,89.9867,90.0091,7900.0
2013-05-09 10:10:00,120.5,120.5,120.47,120.47,5900.0,90.0241,90.0241,90.0017,90.0017,5900.0
2013-05-09 10:15:00,120.49,120.49,120.47,120.49,10000.0,90.0166,90.0166,90.0017,90.0166,10000.0
2013-05-09 10:20:00,120.49,120.5,120.48,120.48,10200.0,90.0166,90.0241,90.0091,90.0091,10200.0
2013-05-09 10:25:00,120.5,120.52,120.5,120.51,4400.0,90.0241,90.039,90.0241,90.0316,4400.0
2013-05-09 10:30:00,120.53,120.53,120.5,120.53,4300.0,90.0465,90.0465,90.0241,90.0465,4300.0
2013-05-09 10:35:00,120.52,120.53,120.52,120.52,3200.0,90.039,90.0465,90.039,90.039,3200.0
2013-05-09 10:40:00,120.52,120.53,120.49,120.49,4800.0,90.039,90.0465,90.0166,90.0166,4800.0
2013-05-09 10:45:00,120.51,120.52,120.49,120.49,1700.0,90.0316,90.039,90.0166,90.0166,1700.0
2013-05-09 10:50:00,120.49,120.5,120.47,120.48,4300.0,90.0166,90.0241,90.0017,90.0091,4300.0
2013-05-09 10:55:00,120.49,120.5,120.48,120.48,3200.0,90.0166,90.0241,90.0091,90.0091,3200.0
2013-05-09 11:00:00,120.5,120.5,120.45,120.45,21500.0,90.0241,90.0241,89.9867,89.9867,21500.0
2013-05-09 11:05:00,120.47,120.47,120.4,120.4,1700.0,90.0017,90.0017,89.9494,89.9494,1700.0
2013-05-09 11:10:00,120.4,120.42,120.39,120.4,7500.0,89.9494,89.9643,89.9419,89.9494,7500.0
2013-05-09 11:15:00,120.39,120.41,120.39,120.39,1900.0,89.9419,89.9568,89.9419,89.9419,1900.0
2013-05-09 11:20:00,120.39,120.41,120.37,120.37,10800.0,89.9419,89.9568,89.927,89.927,10800.0
2013-05-09 11:25:00,120.4,120.4,120.36,120.37,1400.0,89.9494,89.9494,89.9195,89.927,1400.0
2013-05-09 11:30:00,120.37,120.4,120.36,120.4,2600.0,89.927,89.9494,89.9195,89.9494,2600.0
2013-05-09 11:35:00,120.4,120.41,120.4,120.4,1300.0,89.9494,89.9568,89.9494,89.9494,1300.0
2013-05-09 11:40:00,120.41,120.43,120.41,120.41,13000.0,89.9568,89.9718,89.9568,89.9568,13000.0
2013-05-09 11:45:00,120.41,120.42,120.41,120.42,500.0,89.9568,89.9643,89.9568,89.9643,500.0
2013-05-09 11:50:00,120.41,120.42,120.4,120.41,2900.0,89.9568,89.9643,89.9494,89.9568,2900.0
2013-05-09 11:55:00,120.42,120.42,120.39,120.39,8200.0,89.9643,89.9643,89.9419,89.9419,8200.0
2013-05-09 12:00:00,120.38,120.39,120.36,120.37,4900.0,89.9344,89.9419,89.9195,89.927,4900.0
2013-05-09 12:05:00,120.37,120.39,120.37,120.38,1900.0,89.927,89.9419,89.927,89.9344,1900.0
2013-05-09 12:10:00,120.39,120.39,120.38,120.38,1300.0,89.9419,89.9419,89.9344,89.9344,1300.0
2013-05-09 12:15:00,120.38,120.39,120.38,120.38,4000.0,89.9344,89.9419,89.9344,89.9344,4000.0
2013-05-09 12:20:00,120.39,120.4,120.38,120.39,4900.0,89.9419,89.9494,89.9344,89.9419,4900.0
2013-05-09 12:25:00,120.39,120.4,120.39,120.39,4800.0,89.9419,89.9494,89.9419,89.9419,4800.0
2013-05-09 12:30:00,120.39,120.42,120.39,120.41,8800.0,89.9419,89.9643,89.9419,89.9568,8800.0
2013-05-09 12:35:00,120.41,120.42,120.4,120.41,2800.0,89.9568,89.9643,89.9494,89.9568,2800.0
2013-05-09 12:40:00,120.41,120.46,120.41,120.46,3300.0,89.9568,89.9942,89.9568,89.9942,3300.0
2013-05-09 12:45:00,120.46,120.47,120.45,120.46,1900.0,89.9942,90.0017,89.9867,89.9942,1900.0
2013-05-09 12:50:00,120.45,120.48,120.45,120.48,5500.0,89.9867,90.0091,89.9867,90.0091,5500.0
2013-05-09 12:55:00,120.47,120.48,120.45,120.47,3600.0,90.0017,90.0091,89.9867,90.0017,3600.0
2013-05-09 13:00:00,120.47,120.58,120.4,120.58,11000.0,90.0017,90.0839,89.9494,90.0839,11000.0
2013-05-09 13:05:00,120.55,120.56,120.53,120.53,7200.0,90.0614,90.0689,90.0465,90.0465,7200.0
2013-05-09 13:10:00,120.51,120.58,120.51,120.58,17500.0,90.0316,90.0839,90.0316,90.0839,17500.0
2013-05-09 13:15:00,120.6,120.6,120.52,120.54,12000.0,90.0988,90.0988,90.039,90.054,12000.0
2013-05-09 13:20:00,120.53,120.56,120.52,120.56,4000.0,90.0465,90.0689,90.039,90.0689,4000.0
2013-05-09 13:25:00,120.54,120.56,120.53,120.53,5600.0,90.054,90.0689,90.0465,90.0465,5600.0
2013-05-09 13:30:00,120.54,120.55,120.48,120.48,6400.0,90.054,90.0614,90.0091,90.0091,6400.0
2013-05-09 13:35:00,120.5,120.52,120.49,120.52,3500.0,90.0241,90.039,90.0166,90.039,3500.0
2013-05-09 13:40:00,120.52,120.52,120.49,120.52,2900.0,90.039,90.039,90.0166,90.039,2900.0
2013-05-09 13:45:00,120.52,120.52,120.48,120.5,7300.0,90.039,90.039,90.0091,90.0241,7300.0
2013-05-09 13:50:00,120.5,120.53,120.5,120.52,6000.0,90.0241,90.0465,90.0241,90.039,6000.0
2013-05-09 13:55:00,120.53,120.53,120.46,120.49,9800.0,90.0465,90.0465,89.9942,90.0166,9800.0
2013-05-09 14:00:00,120.49,120.52,120.47,120.49,4300.0,90.0166,90.039,90.0017,90.0166,4300.0
2013-05-09 14:05:00,120.48,120.49,120.38,120.42,20300.0,90.0091,90.0166,89.9344,89.9643,20300.0
2013-05-09 14:10:00,120.42,120.48,120.42,120.48,4900.0,89.9643,90.0091,89.9643,90.0091,4900.0
2013-05-09 14:15:00,120.47,120.48,120.46,120.46,4200.0,90.0017,90.0091,89.9942,89.9942,4200.0
2013-05-09 14:20:00,120.46,120.48,120.45,120.46,7700.0,89.9942,90.0091,89.9867,89.9942,7700.0
2013-05-09 14:25:00,120.46,120.48,120.44,120.44,4300.0,89.9942,90.0091,89.9793,89.9793,4300.0
2013-05-09 14:30:00,120.45,120.45,120.41,120.44,7500.0,89.9867,89.9867,89.9568,89.9793,7500.0
2013-05-09 14:35:00,120.45,120.46,120.42,120.43,6800.0,89.9867,89.9942,89.9643,89.9718,6800.0
2013-05-09 14:40:00,120.45,120.45,120.42,120.44,27900.0,89.9867,89.9867,89.9643,89.9793,27900.0
2013-05-09 14:45:00,120.43,120.45,120.43,120.43,5400.0,89.9718,89.9867,89.9718,89.9718,5400.0
2013-05-09 14:50:00,120.43,120.45,120.36,120.36,8700.0,89.9718,89.9867,89.9195,89.9195,8700.0
2013-05-09 14:55:00,120.36,120.42,120.36,120.41,14700.0,89.9195,89.9643,89.9195,89.9568,14700.0
2013-05-09 15:00:00,120.38,120.45,120.38,120.43,11000.0,89.9344,89.9867,89.9344,89.9718,11000.0
2013-05-09 15:05:00,120.44,120.5,120.44,120.45,11300.0,89.9793,90.0241,89.9793,89.9867,11300.0
2013-05-09 15:10:00,120.46,120.48,120.41,120.43,14700.0,89.9942,90.0091,89.9568,89.9718,14700.0
2013-05-09 15:15:00,120.41,120.45,120.41,120.41,8700.0,89.9568,89.9867,89.9568,89.9568,8700.0
2013-05-09 15:20:00,120.41,120.43,120.4,120.41,8600.0,89.9568,89.9718,89.9494,89.9568,8600.0
2013-05-09 15:25:00,120.4,120.41,120.4,120.4,7000.0,89.9494,89.9568,89.9494,89.9494,7000.0
2013-05-09 15:30:00,120.4,120.41,120.37,120.37,17000.0,89.9494,89.9568,89.927,89.927,17000.0
2013-05-09 15:35:00,120.37,120.38,120.37,120.38,7600.0,89.927,89.9344,89.927,89.9344,7600.0
2013-05-09 15:40:00,120.37,120.38,120.35,120.35,15300.0,89.927,89.9344,89.912,89.912,15300.0
2013-05-09 15:45:00,120.35,120.36,120.34,120.34,10000.0,89.912,89.9195,89.9046,89.9046,10000.0
2013-05-09 15:50:00,120.34,120.38,120.34,120.38,18300.0,89.9046,89.9344,89.9046,89.9344,18300.0
2013-05-09 15:55:00,120.38,120.38,120.35,120.38,39100.0,89.9344,89.9344,89.912,89.9344,39100.0
2013-05-10 09:30:00,120.21,120.25,120.19,120.19,25100.0,89.8074,89.8373,89.7925,89.7925,25100.0
2013-05-10 09:35:00,120.19,120.21,120.17,120.17,10000.0,89.7925,89.8074,89.7775,89.7775,10000.0
2013-05-10 09:40:00,120.15,120.18,120.11,120.18,13700.0,89.7626,89.785,89.7327,89.785,13700.0
2013-05-10 09:45:00,120.2,120.2,120.15,120.17,5500.0,89.8,89.8,89.7626,89.7775,5500.0
2013-05-10 09:50:00,120.17,120.19,120.15,120.18,4300.0,89.7775,89.7925,89.7626,89.785,4300.0
2013-05-10 09:55:00,120.19,120.19,120.13,120.15,15600.0,89.7925,89.7925,89.7477,89.7626,15600.0
2013-05-10 10:00:00,120.13,120.15,120.12,120.13,1100.0,89.7477,89.7626,89.7402,89.7477,1100.0
2013-05-10 10:05:00,120.15,120.19,120.13,120.16,5300.0,89.7626,89.7925,89.7477,89.7701,5300.0
2013-05-10 10:10:00,120.18,120.18,120.13,120.13,3400.0,89.785,89.785,89.7477,89.7477,3400.0
2013-05-10 10:15:00,120.13,120.16,120.12,120.12,4700.0,89.7477,89.7701,89.7402,89.7402,4700.0
2013-05-10 10:20:00,120.1,120.11,120.01,120.02,14000.0,89.7253,89.7327,89.658,89.6655,14000.0
2013-05-10 10:25:00,120.04,120.04,120.0,120.02,17000.0,89.6804,89.6804,89.6505,89.6655,17000.0
2013-05-10 10:30:00,120.03,120.05,120.03,120.05,3200.0,89.673,89.6879,89.673,89.6879,3200.0
2013-05-10 10:35:00,120.06,120.08,120.01,120.03,14500.0,89.6954,89.7103,89.658,89.673,14500.0
2013-05-10 10:40:00,120.04,120.04,119.98,119.98,3000.0,89.6804,89.6804,89.6356,89.6356,3000.0
2013-05-10 10:45:00,119.98,120.0,119.9,120.0,12200.0,89.6356,89.6505,89.5758,89.6505,12200.0
2013-05-10 10:50:00,119.97,119.99,119.94,119.94,3700.0,89.6281,89.6431,89.6057,89.6057,3700.0
2013-05-10 10:55:00,119.94,119.94,119.9,119.9,9100.0,89.6057,89.6057,89.5758,89.5758,9100.0
2013-05-10 11:00:00,119.9,119.96,119.88,119.93,13600.0,89.5758,89.6207,89.5609,89.5982,13600.0
2013-05-10 11:05:00,119.96,119.96,119.91,119.94,5100.0,89.6207,89.6207,89.5833,89.6057,5100.0
2013-05-10 11:10:00,119.96,119.96,119.88,119.9,6200.0,89.6207,89.6207,89.5609,89.5758,6200.0
2013-05-10 11:15:00,119.9,119.9,119.87,119.87,8500.0,89.5758,89.5758,89.5534,89.5534,8500.0
2013-05-10 11:20:00,119.88,119.89,119.86,119.88,3300.0,89.5609,89.5684,89.5459,89.5609,3300.0
2013-05-10 11:25:00,119.88,119.9,119.83,119.85,13400.0,89.5609,89.5758,89.5235,89.5385,13400.0
2013-05-10 11:30:00,119.8,119.82,119.72,119.79,8600.0,89.5011,89.5161,89.4414,89.4937,8600.0
2013-05-10 11:35:00,119.78,119.79,119.69,119.71,5300.0,89.4862,89.4937,89.4189,89.4339,5300.0
2013-05-10 11:40:00,119.71,119.79,119.7,119.77,11200.0,89.4339,89.4937,89.4264,89.4787,11200.0
2013-05-10 11:45:00,119.76,119.82,119.76,119.82,8600.0,89.4712,89.5161,89.4712,89.5161,8600.0
2013-05-10 11:50:00,119.81,119.89,119.81,119.87,4100.0,89.5086,89.5684,89.5086,89.5534,4100.0
2013-05-10 11:55:00,119.87,119.87,119.84,119.84,9100.0,89.5534,89.5534,89.531,89.531,9100.0
2013-05-10 12:00:00,119.84,119.93,119.84,119.93,7000.0,89.531,89.5982,89.531,89.5982,7000.0
2013-05-10 12:05:00,119.91,119.95,119.91,119.92,11200.0,89.5833,89.6132,89.5833,89.5908,11200.0
2013-05-10 12:10:00,119.92,119.95,119.92,119.93,3100.0,89.5908,89.6132,89.5908,89.5982,3100.0
2013-05-10 12:15:00,119.94,119.95,119.93,119.95,1900.0,89.6057,89.6132,89.5982,89.6132,1900.0
2013-05-10 12:20:00,119.95,119.95,119.92,119.93,2400.0,89.6132,89.6132,89.5908,89.5982,2400.0
2013-05-10 12:25:00,119.92,119.97,119.92,119.95,2600.0,89.5908,89.6281,89.5908,89.6132,2600.0
2013-05-10 12:30:00,119.97,119.99,119.95,119.95,4500.0,89.6281,89.6431,89.6132,89.6132,4500.0
2013-05-10 12:35:00,119.95,120.0,119.95,119.98,4200.0,89.6132,89.6505,89.6132,89.6356,4200.0
2013-05-10 12:40:00,120.0,120.02,119.96,119.98,13500.0,89.6505,89.6655,89.6207,89.6356,13500.0
2013-05-10 12:45:00,119.95,119.99,119.95,119.98,400.0,89.6132,89.6431,89.6132,89.6356,400.0
2013-05-10 12:50:00,119.97,119.99,119.95,119.97,3800.0,89.6281,89.6431,89.6132,89.6281,3800.0
2013-05-10 12:55:00,119.96,119.96,119.93,119.93,11200.0,89.6207,89.6207,89.5982,89.5982,11200.0
2013-05-10 13:00:00,119.92,119.95,119.9,119.92,2500.0,89.5908,89.6132,89.5758,89.5908,2500.0
2013-05-10 13:05:00,119.91,119.95,119.91,119.94,2700.0,89.5833,89.6132,89.5833,89.6057,2700.0
2013-05-10 13:10:00,119.95,119.95,119.91,119.94,2200.0,89.6132,89.6132,89.5833,89.6057,2200.0
2013-05-10 13:15:00,119.92,119.95,119.9,119.9,2600.0,89.5908,89.6132,89.5758,89.5758,2600.0
2013-05-10 13:20:00,119.9,119.94,119.87,119.87,3700.0,89.5758,89.6057,89.5534,89.5534,3700.0
2013-05-10 13:25:00,119.88,119.91,119.88,119.91,300.0,89.5609,89.5833,89.5609,89.5833,300.0
2013-05-10 13:30:00,119.9,119.92,119.85,119.85,4500.0,89.5758,89.5908,89.5385,89.5385,4500.0
2013-05-10 13:35:00,119.88,119.89,119.85,119.85,2200.0,89.5609,89.5684,89.5385,89.5385,2200.0
2013-05-10 13:40:00,119.89,119.93,119.85,119.9,4900.0,89.5684,89.5982,89.5385,89.5758,4900.0
2013-05-10 13:45:00,119.93,119.93,119.9,119.92,3900.0,89.5982,89.5982,89.5758,89.5908,3900.0
2013-05-10 13:50:00,119.91,119.98,119.9,119.98,17000.0,89.5833,89.6356,89.5758,89.6356,17000.0
2013-05-10 13:55:00,119.98,120.0,119.96,119.98,11800.0,89.6356,89.6505,89.6207,89.6356,11800.0
2013-05-10 14:00:00,119.97,120.0,119.94,119.96,3900.0,89.6281,89.6505,89.6057,89.6207,3900.0
2013-05-10 14:05:00,119.96,119.97,119.94,119.97,3500.0,89.6207,89.6281,89.6057,89.6281,3500.0
2013-05-10 14:10:00,119.93,119.96,119.93,119.94,1200.0,89.5982,89.6207,89.5982,89.6057,1200.0
2013-05-10 14:15:00,119.94,119.96,119.93,119.95,3500.0,89.6057,89.6207,89.5982,89.6132,3500.0
2013-05-10 14:20:00,119.95,119.97,119.93,119.96,5400.0,89.6132,89.6281,89.5982,89.6207,5400.0
2013-05-10 14:25:00,119.96,119.96,119.93,119.95,2000.0,89.6207,89.6207,89.5982,89.6132,2000.0
2013-05-10 14:30:00,119.94,119.95,119.9,119.9,4300.0,89.6057,89.6132,89.5758,89.5758,4300.0
2013-05-10 14:35:00,119.93,119.93,119.84,119.84,4300.0,89.5982,89.5982,89.531,89.531,4300.0
2013-05-10 14:40:00,119.84,119.93,119.84,119.92,6400.0,89.531,89.5982,89.531,89.5908,6400.0
2013-05-10 14:45:00,119.92,119.92,119.89,119.9,8300.0,89.5908,89.5908,89.5684,89.5758,8300.0
2013-05-10 14:50:00,119.92,119.92,119.91,119.92,5100.0,89.5908,89.5908,89.5833,89.5908,5100.0
2013-05-10 14:55:00,119.92,119.95,119.9,119.92,7700.0,89.5908,89.6132,89.5758,89.5908,7700.0
2013-05-10 15:00:00,119.9,119.93,119.9,119.9,7100.0,89.5758,89.5982,89.5758,89.5758,7100.0
2013-05-10 15:05:00,119.9,119.93,119.89,119.89,10800.0,89.5758,89.5982,89.5684,89.5684,10800.0
2013-05-10 15:10:00,119.9,119.92,119.89,119.92,5500.0,89.5758,89.5908,89.5684,89.5908,5500.0
2013-05-10 15:15:00,119.91,119.97,119.9,119.94,16200.0,89.5833,89.6281,89.5758,89.6057,16200.0
2013-05-10 15:20:00,119.95,119.95,119.92,119.94,10300.0,89.6132,89.6132,89.5908,89.6057,10300.0
2013-05-10 15:25:00,119.95,119.97,119.94,119.94,10600.0,89.6132,89.6281,89.6057,89.6057,10600.0
2013-05-10 15:30:00,119.93,119.96,119.93,119.96,3900.0,89.5982,89.6207,89.5982,89.6207,3900.0
2013-05-10 15:35:00,119.98,120.0,119.98,119.98,2500.0,89.6356,89.6505,89.6356,89.6356,2500.0
2013-05-10 15:40:00,120.0,120.03,119.98,120.0,10500.0,89.6505,89.673,89.6356,89.6505,10500.0
2013-05-10 15:45:00,120.03,120.05,120.0,120.03,24300.0,89.673,89.6879,89.6505,89.673,24300.0
2013-05-10 15:50:00,120.03,120.07,120.01,120.02,16600.0,89.673,89.7028,89.658,89.6655,16600.0
2013-05-10 15:55:00,120.01,120.03,120.01,120.02,43100.0,89.658,89.673,89.658,89.6655,43100.0
2013-05-13 09:30:00,119.77,119.86,119.77,119.78,33500.0,89.4787,89.5459,89.4787,89.4862,33500.0
2013-05-13 09:35:00,119.8,119.8,119.77,119.79,8700.0,89.5011,89.5011,89.4787,89.4937,8700.0
2013-05-13 09:40:00,119.79,119.81,119.78,119.81,13200.0,89.4937,89.5086,89.4862,89.5086,13200.0
2013-05-13 09:45:00,119.82,119.84,119.81,119.81,6600.0,89.5161,89.531,89.5086,89.5086,6600.0
2013-05-13 09:50:00,119.81,119.83,119.8,119.82,6600.0,89.5086,89.5235,89.5011,89.5161,6600.0
2013-05-13 09:55:00,119.82,119.86,119.82,119.83,16000.0,89.5161,89.5459,89.5161,89.5235,16000.0
2013-05-13 10:00:00,119.81,119.83,119.79,119.81,4300.0,89.5086,89.5235,89.4937,89.5086,4300.0
2013-05-13 10:05:00,119.81,119.81,119.79,119.81,6100.0,89.5086,89.5086,89.4937,89.5086,6100.0
2013-05-13 10:10:00,119.81,119.81,119.79,119.79,12800.0,89.5086,89.5086,89.4937,89.4937,12800.0
2013-05-13 10:15:00,119.8,119.8,119.73,119.74,7500.0,89.5011,89.5011,89.4488,89.4563,7500.0
2013-05-13 10:20:00,119.73,119.75,119.73,119.74,6300.0,89.4488,89.4638,89.4488,89.4563,6300.0
2013-05-13 10:25:00,119.74,119.78,119.74,119.78,5700.0,89.4563,89.4862,89.4563,89.4862,5700.0
2013-05-13 10:30:00,119.77,119.78,119.75,119.75,4600.0,89.4787,89.4862,89.4638,89.4638,4600.0
2013-05-13 10:35:00,119.77,119.77,119.75,119.77,1800.0,89.4787,89.4787,89.4638,89.4787,1800.0
2013-05-13 10:40:00,119.77,119.77,119.75,119.77,3300.0,89.4787,89.4787,89.4638,89.4787,3300.0
2013-05-13 10:45:00,119.77,119.78,119.75,119.77,4900.0,89.4787,89.4862,89.4638,89.4787,4900.0
2013-05-13 10:50:00,119.76,119.79,119.76,119.79,5500.0,89.4712,89.4937,89.4712,89.4937,5500.0
2013-05-13 10:55:00,119.79,119.83,119.79,119.79,4600.0,89.4937,89.5235,89.4937,89.4937,4600.0
2013-05-13 11:00:00,119.79,119.81,119.76,119.77,95900.0,89.4937,89.5086,89.4712,89.4787,95900.0
2013-05-13 11:05:00,119.79,119.8,119.77,119.8,4400.0,89.4937,89.5011,89.4787,89.5011,4400.0
2013-05-13 11:10:00,119.78,119.79,119.76,119.76,6500.0,89.4862,89.4937,89.4712,89.4712,6500.0
2013-05-13 11:15:00,119.78,119.79,119.77,119.79,6200.0,89.4862,89.4937,89.4787,89.4937,6200.0
2013-05-13 11:20:00,119.8,119.8,119.78,119.78,3000.0,89.5011,89.5011,89.4862,89.4862,3000.0
2013-05-13 11:25:00,119.79,119.8,119.77,119.78,5000.0,89.4937,89.5011,89.4787,89.4862,5000.0
2013-05-13 11:30:00,119.78,119.79,119.7,119.72,7800.0,89.4862,89.4937,89.4264,89.4414,7800.0
2013-05-13 11:35:00,119.71,119.71,119.69,119.7,2600.0,89.4339,89.4339,89.4189,89.4264,2600.0
2013-05-13 11:40:00,119.69,119.71,119.65,119.66,24400.0,89.4189,89.4339,89.3891,89.3965,24400.0
2013-05-13 11:45:00,119.66,119.68,119.65,119.67,11600.0,89.3965,89.4115,89.3891,89.404,11600.0
2013-05-13 11:50:00,119.67,119.69,119.66,119.68,12800.0,89.404,89.4189,89.3965,89.4115,12800.0
2013-05-13 11:55:00,119.68,119.69,119.68,119.68,2900.0,89.4115,89.4189,89.4115,89.4115,2900.0
2013-05-13 12:00:00,119.68,119.7,119.68,119.68,6000.0,89.4115,89.4264,89.4115,89.4115,6000.0
2013-05-13 12:05:00,119.68,119.69,119.67,119.67,5800.0,89.4115,89.4189,89.404,89.404,5800.0
2013-05-13 12:10:00,119.67,119.69,119.67,119.67,2000.0,89.404,89.4189,89.404,89.404,2000.0
2013-05-13 12:15:00,119.67,119.69,119.67,119.69,1400.0,89.404,89.4189,89.404,89.4189,1400.0
2013-05-13 12:20:00,119.69,119.69,119.67,119.69,2500.0,89.4189,89.4189,89.404,89.4189,2500.0
2013-05-13 12:25:00,119.68,119.71,119.68,119.7,5500.0,89.4115,89.4339,89.4115,89.4264,5500.0
2013-05-13 12:30:00,119.71,119.72,119.69,119.7,81000.0,89.4339,89.4414,89.4189,89.4264,81000.0
2013-05-13 12:35:00,119.7,119.72,119.7,119.72,2000.0,89.4264,89.4414,89.4264,89.4414,2000.0
2013-05-13 12:40:00,119.71,119.73,119.71,119.72,5900.0,89.4339,89.4488,89.4339,89.4414,5900.0
2013-05-13 12:45:00,119.73,119.73,119.72,119.72,700.0,89.4488,89.4488,89.4414,89.4414,700.0
2013-05-13 12:50:00,119.72,119.73,119.72,119.72,4000.0,89.4414,89.4488,89.4414,89.4414,4000.0
2013-05-13 12:55:00,119.73,119.73,119.72,119.73,800.0,89.4488,89.4488,89.4414,89.4488,800.0
2013-05-13 13:00:00,119.73,119.73,119.7,119.7,4200.0,89.4488,89.4488,89.4264,89.4264,4200.0
2013-05-13 13:05:00,119.7,119.71,119.7,119.71,6500.0,89.4264,89.4339,89.4264,89.4339,6500.0
2013-05-13 13:10:00,119.69,119.7,119.69,119.69,12500.0,89.4189,89.4264,89.4189,89.4189,12500.0
2013-05-13 13:15:00,119.69,119.7,119.69,119.69,5500.0,89.4189,89.4264,89.4189,89.4189,5500.0
2013-05-13 13:20:00,119.68,119.69,119.67,119.68,3100.0,89.4115,89.4189,89.404,89.4115,3100.0
2013-05-13 13:25:00,119.67,119.68,119.67,119.68,6200.0,89.404,89.4115,89.404,89.4115,6200.0
2013-05-13 13:30:00,119.68,119.69,119.67,119.69,9700.0,89.4115,89.4189,89.404,89.4189,9700.0
2013-05-13 13:35:00,119.69,119.69,119.68,119.69,5900.0,89.4189,89.4189,89.4115,89.4189,5900.0
2013-05-13 13:40:00,119.69,119.69,119.68,119.69,3800.0,89.4189,89.4189,89.4115,89.4189,3800.0
2013-05-13 13:45:00,119.68,119.68,119.67,119.67,10100.0,89.4115,89.4115,89.404,89.404,10100.0
2013-05-13 13:50:00,119.65,119.67,119.64,119.65,6400.0,89.3891,89.404,89.3816,89.3891,6400.0
2013-05-13 13:55:00,119.64,119.65,119.64,119.64,6200.0,89.3816,89.3891,89.3816,89.3816,6200.0
2013-05-13 14:00:00,119.64,119.65,119.62,119.63,11700.0,89.3816,89.3891,89.3666,89.3741,11700.0
2013-05-13 14:05:00,119.63,119.66,119.63,119.65,9800.0,89.3741,89.3965,89.3741,89.3891,9800.0
2013-05-13 14:10:00,119.64,119.65,119.64,119.65,4100.0,89.3816,89.3891,89.3816,89.3891,4100.0
2013-05-13 14:15:00,119.64,119.65,119.64,119.64,2100.0,89.3816,89.3891,89.3816,89.3816,2100.0
2013-05-13 14:20:00,119.65,119.65,119.64,119.65,5600.0,89.3891,89.3891,89.3816,89.3891,5600.0
2013-05-13 14:25:00,119.64,119.66,119.64,119.66,13000.0,89.3816,89.3965,89.3816,89.3965,13000.0
2013-05-13 14:30:00,119.66,119.67,119.65,119.67,11200.0,89.3965,89.404,89.3891,89.404,11200.0
2013-05-13 14:35:00,119.67,119.69,119.66,119.68,17700.0,89.404,89.4189,89.3965,89.4115,17700.0
2013-05-13 14:40:00,119.69,119.7,119.69,119.69,6800.0,89.4189,89.4264,89.4189,89.4189,6800.0
2013-05-13 14:45:00,119.69,119.7,119.69,119.7,8300.0,89.4189,89.4264,89.4189,89.4264,8300.0
2013-05-13 14:50:00,119.69,119.7,119.68,119.68,5200.0,89.4189,89.4264,89.4115,89.4115,5200.0
2013-05-13 14:55:00,119.68,119.69,119.67,119.67,6400.0,89.4115,89.4189,89.404,89.404,6400.0
2013-05-13 15:00:00,119.68,119.69,119.67,119.68,3500.0,89.4115,89.4189,89.404,89.4115,3500.0
2013-05-13 15:05:00,119.68,119.7,119.68,119.69,12500.0,89.4115,89.4264,89.4115,89.4189,12500.0
2013-05-13 15:10:00,119.7,119.72,119.7,119.71,6000.0,89.4264,89.4414,89.4264,89.4339,6000.0
2013-05-13 15:15:00,119.72,119.72,119.67,119.67,14400.0,89.4414,89.4414,89.404,89.404,14400.0
2013-05-13 15:20:00,119.67,119.69,119.65,119.67,6500.0,89.404,89.4189,89.3891,89.404,6500.0
2013-05-13 15:25:00,119.67,119.67,119.65,119.67,11000.0,89.404,89.404,89.3891,89.404,11000.0
2013-05-13 15:30:00,119.68,119.68,119.65,119.66,4600.0,89.4115,89.4115,89.3891,89.3965,4600.0
2013-05-13 15:35:00,119.65,119.67,119.65,119.67,7500.0,89.3891,89.404,89.3891,89.404,7500.0
2013-05-13 15:40:00,119.67,119.67,119.66,119.67,10600.0,89.404,89.404,89.3965,89.404,10600.0
2013-05-13 15:45:00,119.66,119.67,119.66,119.66,12600.0,89.3965,89.404,89.3965,89.3965,12600.0
2013-05-13 15:50:00,119.66,119.67,119.65,119.65,18100.0,89.3965,89.404,89.3891,89.3891,18100.0
2013-05-13 15:55:00,119.65,119.66,119.65,119.65,40700.0,89.3891,89.3965,89.3891,89.3891,40700.0
2013-05-14 09:30:00,119.72,119.74,119.72,119.73,29800.0,89.4414,89.4563,89.4414,89.4488,29800.0
2013-05-14 09:35:00,119.74,119.74,119.73,119.73,5300.0,89.4563,89.4563,89.4488,89.4488,5300.0
2013-05-14 09:40:00,119.73,119.74,119.69,119.74,10700.0,89.4488,89.4563,89.4189,89.4563,10700.0
2013-05-14 09:45:00,119.72,119.76,119.71,119.75,4800.0,89.4414,89.4712,89.4339,89.4638,4800.0
2013-05-14 09:50:00,119.78,119.78,119.75,119.77,2200.0,89.4862,89.4862,89.4638,89.4787,2200.0
2013-05-14 09:55:00,119.76,119.8,119.75,119.79,8800.0,89.4712,89.5011,89.4638,89.4937,8800.0
2013-05-14 10:00:00,119.77,119.77,119.75,119.77,8300.0,89.4787,89.4787,89.4638,89.4787,8300.0
2013-05-14 10:05:00,119.75,119.77,119.75,119.77,5800.0,89.4638,89.4787,89.4638,89.4787,5800.0
2013-05-14 10:10:00,119.75,119.77,119.75,119.75,2900.0,89.4638,89.4787,89.4638,89.4638,2900.0
2013-05-14 10:15:00,119.77,119.77,119.74,119.74,4300.0,89.4787,89.4787,89.4563,89.4563,4300.0
2013-05-14 10:20:00,119.74,119.78,119.74,119.78,7700.0,89.4563,89.4862,89.4563,89.4862,7700.0
2013-05-14 10:25:00,119.77,119.77,119.75,119.75,2400.0,89.4787,89.4787,89.4638,89.4638,2400.0
2013-05-14 10:30:00,119.74,119.75,119.71,119.71,2200.0,89.4563,89.4638,89.4339,89.4339,2200.0
2013-05-14 10:35:00,119.73,119.73,119.68,119.69,4100.0,89.4488,89.4488,89.4115,89.4189,4100.0
2013-05-14 10:40:00,119.66,119.7,119.66,119.66,1900.0,89.3965,89.4264,89.3965,89.3965,1900.0
2013-05-14 10:45:00,119.68,119.69,119.66,119.69,4700.0,89.4115,89.4189,89.3965,89.4189,4700.0
2013-05-14 10:50:00,119.67,119.69,119.67,119.67,9900.0,89.404,89.4189,89.404,89.404,9900.0
2013-05-14 10:55:00,119.67,119.67,119.65,119.65,4900.0,89.404,89.404,89.3891,89.3891,4900.0
2013-05-14 11:00:00,119.65,119.67,119.62,119.66,29000.0,89.3891,89.404,89.3666,89.3965,29000.0
2013-05-14 11:05:00,119.66,119.68,119.58,119.58,30600.0,89.3965,89.4115,89.3368,89.3368,30600.0
2013-05-14 11:10:00,119.6,119.67,119.59,119.67,6400.0,89.3517,89.404,89.3442,89.404,6400.0
2013-05-14 11:15:00,119.63,119.66,119.63,119.63,1800.0,89.3741,89.3965,89.3741,89.3741,1800.0
2013-05-14 11:20:00,119.63,119.65,119.6,119.63,3400.0,89.3741,89.3891,89.3517,89.3741,3400.0
2013-05-14 11:25:00,119.61,119.63,119.6,119.61,5200.0,89.3592,89.3741,89.3517,89.3592,5200.0
2013-05-14 11:30:00,119.61,119.63,119.6,119.61,6900.0,89.3592,89.3741,89.3517,89.3592,6900.0
2013-05-14 11:35:00,119.6,119.64,119.59,119.6,3400.0,89.3517,89.3816,89.3442,89.3517,3400.0
2013-05-14 11:40:00,119.59,119.61,119.53,119.56,4600.0,89.3442,89.3592,89.2994,89.3218,4600.0
2013-05-14 11:45:00,119.55,119.58,119.55,119.58,2300.0,89.3144,89.3368,89.3144,89.3368,2300.0
2013-05-14 11:50:00,119.58,119.62,119.55,119.55,2600.0,89.3368,89.3666,89.3144,89.3144,2600.0
2013-05-14 11:55:00,119.56,119.58,119.54,119.56,4600.0,89.3218,89.3368,89.3069,89.3218,4600.0
2013-05-14 12:00:00,119.58,119.59,119.56,119.59,5600.0,89.3368,89.3442,89.3218,89.3442,5600.0
2013-05-14 12:05:00,119.57,119.59,119.56,119.59,2100.0,89.3293,89.3442,89.3218,89.3442,2100.0
2013-05-14 12:10:00,119.59,119.59,119.53,119.54,3900.0,89.3442,89.3442,89.2994,89.3069,3900.0
2013-05-14 12:15:00,119.52,119.52,119.45,119.46,36800.0,89.2919,89.2919,89.2396,89.2471,36800.0
2013-05-14 12:20:00,119.46,119.48,119.43,119.45,18000.0,89.2471,89.2621,89.2247,89.2396,18000.0
2013-05-14 12:25:00,119.46,119.49,119.46,119.49,3800.0,89.2471,89.2695,89.2471,89.2695,3800.0
2013-05-14 12:30:00,119.49,119.53,119.49,119.5,6400.0,89.2695,89.2994,89.2695,89.277,6400.0
2013-05-14 12:35:00,119.5,119.52,119.47,119.47,5400.0,89.277,89.2919,89.2546,89.2546,5400.0
2013-05-14 12:40:00,119.47,119.49,119.47,119.48,5900.0,89.2546,89.2695,89.2546,89.2621,5900.0
2013-05-14 12:45:00,119.47,119.49,119.42,119.43,16700.0,89.2546,89.2695,89.2172,89.2247,16700.0
2013-05-14 12:50:00,119.42,119.44,119.41,119.42,12100.0,89.2172,89.2322,89.2098,89.2172,12100.0
2013-05-14 12:55:00,119.43,119.45,119.42,119.43,5900.0,89.2247,89.2396,89.2172,89.2247,5900.0
2013-05-14 13:00:00,119.43,119.45,119.43,119.43,3600.0,89.2247,89.2396,89.2247,89.2247,3600.0
2013-05-14 13:05:00,119.43,119.43,119.43,119.43,800.0,89.2247,89.2247,89.2247,89.2247,800.0
2013-05-14 13:10:00,119.44,119.45,119.43,119.45,17100.0,89.2322,89.2396,89.2247,89.2396,17100.0
2013-05-14 13:15:00,119.48,119.49,119.43,119.47,5000.0,89.2621,89.2695,89.2247,89.2546,5000.0
2013-05-14 13:20:00,119.44,119.47,119.43,119.45,6500.0,89.2322,89.2546,89.2247,89.2396,6500.0
2013-05-14 13:25:00,119.44,119.45,119.34,119.34,56600.0,89.2322,89.2396,89.1575,89.1575,56600.0
2013-05-14 13:30:00,119.34,119.38,119.3,119.32,7400.0,89.1575,89.1873,89.1276,89.1425,7400.0
2013-05-14 13:35:00,119.34,119.34,119.3,119.34,14700.0,89.1575,89.1575,89.1276,89.1575,14700.0
2013-05-14 13:40:00,119.32,119.35,119.31,119.33,5700.0,89.1425,89.1649,89.1351,89.15,5700.0
2013-05-14 13:45:00,119.32,119.37,119.32,119.36,5200.0,89.1425,89.1799,89.1425,89.1724,5200.0
2013-05-14 13:50:00,119.36,119.39,119.35,119.37,18000.0,89.1724,89.1948,89.1649,89.1799,18000.0
2013-05-14 13:55:00,119.37,119.41,119.37,119.39,5200.0,89.1799,89.2098,89.1799,89.1948,5200.0
2013-05-14 14:00:00,119.41,119.42,119.38,119.38,5300.0,89.2098,89.2172,89.1873,89.1873,5300.0
2013-05-14 14:05:00,119.39,119.39,119.36,119.36,11300.0,89.1948,89.1948,89.1724,89.1724,11300.0
2013-05-14 14:10:00,119.38,119.38,119.35,119.35,6000.0,89.1873,89.1873,89.1649,89.1649,6000.0
2013-05-14 14:15:00,119.35,119.39,119.35,119.38,6100.0,89.1649,89.1948,89.1649,89.1873,6100.0
2013-05-14 14:20:00,119.39,119.44,119.38,119.43,7000.0,89.1948,89.2322,89.1873,89.2247,7000.0
2013-05-14 14:25:00,119.44,119.45,119.43,119.44,2800.0,89.2322,89.2396,89.2247,89.2322,2800.0
2013-05-14 14:30:00,119.43,119.43,119.39,119.42,10000.0,89.2247,89.2247,89.1948,89.2172,10000.0
2013-05-14 14:35:00,119.42,119.42,119.39,119.39,5800.0,89.2172,89.2172,89.1948,89.1948,5800.0
2013-05-14 14:40:00,119.4,119.4,119.39,119.4,9700.0,89.2023,89.2023,89.1948,89.2023,9700.0
2013-05-14 14:45:00,119.39,119.4,119.38,119.4,8000.0,89.1948,89.2023,89.1873,89.2023,8000.0
2013-05-14 14:50:00,119.38,119.4,119.36,119.36,12100.0,89.1873,89.2023,89.1724,89.1724,12100.0
2013-05-14 14:55:00,119.36,119.37,119.34,119.34,19600.0,89.1724,89.1799,89.1575,89.1575,19600.0
2013-05-14 15:00:00,119.35,119.36,119.32,119.32,19500.0,89.1649,89.1724,89.1425,89.1425,19500.0
2013-05-14 15:05:00,119.32,119.34,119.28,119.28,35100.0,89.1425,89.1575,89.1126,89.1126,35100.0
2013-05-14 15:10:00,119.28,119.3,119.28,119.29,62900.0,89.1126,89.1276,89.1126,89.1201,62900.0
2013-05-14 15:15:00,119.3,119.3,119.29,119.29,6200.0,89.1276,89.1276,89.1201,89.1201,6200.0
2013-05-14 15:20:00,119.29,119.3,119.28,119.28,13600.0,89.1201,89.1276,89.1126,89.1126,13600.0
2013-05-14 15:25:00,119.29,119.31,119.29,119.31,30800.0,89.1201,89.1351,89.1201,89.1351,30800.0
2013-05-14 15:30:00,119.31,119.32,119.29,119.3,8500.0,89.1351,89.1425,89.1201,89.1276,8500.0
2013-05-14 15:35:00,119.29,119.29,119.24,119.25,24100.0,89.1201,89.1201,89.0828,89.0902,24100.0
2013-05-14 15:40:00,119.25,119.25,119.17,119.17,16800.0,89.0902,89.0902,89.0305,89.0305,16800.0
2013-05-14 15:45:00,119.17,119.18,119.15,119.15,11400.0,89.0305,89.0379,89.0155,89.0155,11400.0
2013-05-14 15:50:00,119.14,119.16,119.14,119.15,19700.0,89.008,89.023,89.008,89.0155,19700.0
2013-05-14 15:55:00,119.15,119.18,119.14,119.18,36200.0,89.0155,89.0379,89.008,89.0379,36200.0
2013-05-15 09:30:00,119.25,119.31,119.25,119.26,16300.0,89.0902,89.1351,89.0902,89.0977,16300.0
2013-05-15 09:35:00,119.25,119.3,119.22,119.25,7100.0,89.0902,89.1276,89.0678,89.0902,7100.0
2013-05-15 09:40:00,119.28,119.32,119.28,119.32,22500.0,89.1126,89.1425,89.1126,89.1425,22500.0
2013-05-15 09:45:00,119.31,119.35,119.3,119.34,36100.0,89.1351,89.1649,89.1276,89.1575,36100.0
2013-05-15 09:50:00,119.33,119.34,119.3,119.33,7800.0,89.15,89.1575,89.1276,89.15,7800.0
2013-05-15 09:55:00,119.33,119.33,119.29,119.31,14000.0,89.15,89.15,89.1201,89.1351,14000.0
2013-05-15 10:00:00,119.31,119.32,119.28,119.28,6600.0,89.1351,89.1425,89.1126,89.1126,6600.0
2013-05-15 10:05:00,119.28,119.32,119.28,119.32,12600.0,89.1126,89.1425,89.1126,89.1425,12600.0
2013-05-15 10:10:00,119.32,119.34,119.31,119.32,6600.0,89.1425,89.1575,89.1351,89.1425,6600.0
2013-05-15 10:15:00,119.32,119.34,119.32,119.32,9400.0,89.1425,89.1575,89.1425,89.1425,9400.0
2013-05-15 10:20:00,119.32,119.33,119.29,119.3,6600.0,89.1425,89.15,89.1201,89.1276,6600.0
2013-05-15 10:25:00,119.29,119.3,119.23,119.26,10300.0,89.1201,89.1276,89.0753,89.0977,10300.0
2013-05-15 10:30:00,119.26,119.26,119.21,119.21,2800.0,89.0977,89.0977,89.0603,89.0603,2800.0
2013-05-15 10:35:00,119.2,119.22,119.18,119.18,8400.0,89.0529,89.0678,89.0379,89.0379,8400.0
2013-05-15 10:40:00,119.18,119.22,119.18,119.22,9600.0,89.0379,89.0678,89.0379,89.0678,9600.0
2013-05-15 10:45:00,119.22,119.22,119.2,119.22,9100.0,89.0678,89.0678,89.0529,89.0678,9100.0
2013-05-15 10:50:00,119.2,119.22,119.2,119.21,9300.0,89.0529,89.0678,89.0529,89.0603,9300.0
2013-05-15 10:55:00,119.21,119.22,119.16,119.17,11900.0,89.0603,89.0678,89.023,89.0305,11900.0
2013-05-15 11:00:00,119.15,119.2,119.11,119.11,29100.0,89.0155,89.0529,88.9856,88.9856,29100.0
2013-05-15 11:05:00,119.13,119.14,119.1,119.11,4200.0,89.0006,89.008,88.9782,88.9856,4200.0
2013-05-15 11:10:00,119.1,119.11,119.08,119.1,39100.0,88.9782,88.9856,88.9632,88.9782,39100.0
2013-05-15 11:15:00,119.09,119.12,119.07,119.11,11000.0,88.9707,88.9931,88.9557,88.9856,11000.0
2013-05-15 11:20:00,119.12,119.16,119.12,119.15,5400.0,88.9931,89.023,88.9931,89.0155,5400.0
2013-05-15 11:25:00,119.16,119.21,119.13,119.16,99400.0,89.023,89.0603,89.0006,89.023,99400.0
2013-05-15 11:30:00,119.17,119.18,119.16,119.17,4700.0,89.0305,89.0379,89.023,89.0305,4700.0
2013-05-15 11:35:00,119.16,119.17,119.1,119.13,7300.0,89.023,89.0305,88.9782,89.0006,7300.0
2013-05-15 11:40:00,119.12,119.18,119.12,119.18,3800.0,88.9931,89.0379,88.9931,89.0379,3800.0
2013-05-15 11:45:00,119.18,119.18,119.1,119.11,7200.0,89.0379,89.0379,88.9782,88.9856,7200.0
2013-05-15 11:50:00,119.13,119.14,119.06,119.09,6200.0,89.0006,89.008,88.9483,88.9707,6200.0
2013-05-15 11:55:00,119.05,119.07,119.03,119.04,5400.0,88.9408,88.9557,88.9259,88.9333,5400.0
2013-05-15 12:00:00,119.04,119.05,118.98,118.98,31300.0,88.9333,88.9408,88.8885,88.8885,31300.0
2013-05-15 12:05:00,118.97,118.99,118.94,118.98,2500.0,88.881,88.896,88.8586,88.8885,2500.0
2013-05-15 12:10:00,118.99,119.0,118.97,119.0,9100.0,88.896,88.9035,88.881,88.9035,9100.0
2013-05-15 12:15:00,118.99,119.03,118.97,119.01,11700.0,88.896,88.9259,88.881,88.9109,11700.0
2013-05-15 12:20:00,119.04,119.04,119.0,119.03,2300.0,88.9333,88.9333,88.9035,88.9259,2300.0
2013-05-15 12:25:00,119.03,119.05,119.01,119.03,4800.0,88.9259,88.9408,88.9109,88.9259,4800.0
2013-05-15 12:30:00,119.03,119.03,118.99,119.0,7400.0,88.9259,88.9259,88.896,88.9035,7400.0
2013-05-15 12:35:00,119.01,119.02,118.98,118.98,3500.0,88.9109,88.9184,88.8885,88.8885,3500.0
2013-05-15 12:40:00,119.0,119.03,119.0,119.03,2300.0,88.9035,88.9259,88.9035,88.9259,2300.0
2013-05-15 12:45:00,119.02,119.02,118.98,118.98,4000.0,88.9184,88.9184,88.8885,88.8885,4000.0
2013-05-15 12:50:00,119.0,119.02,118.98,119.02,8400.0,88.9035,88.9184,88.8885,88.9184,8400.0
2013-05-15 12:55:00,119.01,119.06,119.0,119.06,15400.0,88.9109,88.9483,88.9035,88.9483,15400.0
2013-05-15 13:00:00,119.07,119.08,119.06,119.08,3100.0,88.9557,88.9632,88.9483,88.9632,3100.0
2013-05-15 13:05:00,119.07,119.09,119.05,119.07,5800.0,88.9557,88.9707,88.9408,88.9557,5800.0
2013-05-15 13:10:00,119.06,119.08,119.05,119.08,18600.0,88.9483,88.9632,88.9408,88.9632,18600.0
2013-05-15 13:15:00,119.08,119.12,119.08,119.12,8100.0,88.9632,88.9931,88.9632,88.9931,8100.0
2013-05-15 13:20:00,119.12,119.17,119.11,119.16,15100.0,88.9931,89.0305,88.9856,89.023,15100.0
2013-05-15 13:25:00,119.17,119.19,119.16,119.19,4000.0,89.0305,89.0454,89.023,89.0454,4000.0
2013-05-15 13:30:00,119.17,119.17,119.12,119.13,18500.0,89.0305,89.0305,88.9931,89.0006,18500.0
2013-05-15 13:35:00,119.12,119.16,119.1,119.15,3000.0,88.9931,89.023,88.9782,89.0155,3000.0
2013-05-15 13:40:00,119.17,119.18,119.16,119.17,2600.0,89.0305,89.0379,89.023,89.0305,2600.0
2013-05-15 13:45:00,119.18,119.21,119.18,119.21,12900.0,89.0379,89.0603,89.0379,89.0603,12900.0
2013-05-15 13:50:00,119.18,119.22,119.17,119.18,8700.0,89.0379,89.0678,89.0305,89.0379,8700.0
2013-05-15 13:55:00,119.2,119.25,119.19,119.23,9400.0,89.0529,89.0902,89.0454,89.0753,9400.0
2013-05-15 14:00:00,119.24,119.24,119.17,119.18,15100.0,89.0828,89.0828,89.0305,89.0379,15100.0
2013-05-15 14:05:00,119.19,119.21,119.18,119.21,5500.0,89.0454,89.0603,89.0379,89.0603,5500.0
2013-05-15 14:10:00,119.2,119.21,119.18,119.2,7800.0,89.0529,89.0603,89.0379,89.0529,7800.0
2013-05-15 14:15:00,119.2,119.23,119.19,119.23,5100.0,89.0529,89.0753,89.0454,89.0753,5100.0
2013-05-15 14:20:00,119.23,119.25,119.23,119.25,3200.0,89.0753,89.0902,89.0753,89.0902,3200.0
2013-05-15 14:25:00,119.25,119.27,119.23,119.23,7500.0,89.0902,89.1052,89.0753,89.0753,7500.0
2013-05-15 14:30:00,119.22,119.24,119.19,119.23,19400.0,89.0678,89.0828,89.0454,89.0753,19400.0
2013-05-15 14:35:00,119.22,119.27,119.21,119.23,7100.0,89.0678,89.1052,89.0603,89.0753,7100.0
2013-05-15 14:40:00,119.21,119.24,119.2,119.23,15300.0,89.0603,89.0828,89.0529,89.0753,15300.0
2013-05-15 14:45:00,119.21,119.24,119.2,119.2,21500.0,89.0603,89.0828,89.0529,89.0529,21500.0
2013-05-15 14:50:00,119.21,119.23,119.18,119.19,8600.0,89.0603,89.0753,89.0379,89.0454,8600.0
2013-05-15 14:55:00,119.18,119.21,119.16,119.2,6900.0,89.0379,89.0603,89.023,89.0529,6900.0
2013-05-15 15:00:00,119.18,119.19,119.17,119.17,8900.0,89.0379,89.0454,89.0305,89.0305,8900.0
2013-05-15 15:05:00,119.19,119.19,119.15,119.15,5100.0,89.0454,89.0454,89.0155,89.0155,5100.0
2013-05-15 15:10:00,119.15,119.17,119.12,119.13,6600.0,89.0155,89.0305,88.9931,89.0006,6600.0
2013-05-15 15:15:00,119.14,119.2,119.12,119.18,6000.0,89.008,89.0529,88.9931,89.0379,6000.0
2013-05-15 15:20:00,119.16,119.2,119.14,119.19,31500.0,89.023,89.0529,89.008,89.0454,31500.0
2013-05-15 15:25:00,119.17,119.2,119.16,119.18,12900.0,89.0305,89.0529,89.023,89.0379,12900.0
2013-05-15 15:30:00,119.17,119.21,119.17,119.17,13400.0,89.0305,89.0603,89.0305,89.0305,13400.0
2013-05-15 15:35:00,119.19,119.19,119.17,119.18,12000.0,89.0454,89.0454,89.0305,89.0379,12000.0
2013-05-15 15:40:00,119.18,119.18,119.16,119.16,19000.0,89.0379,89.0379,89.023,89.023,19000.0
2013-05-15 15:45:00,119.17,119.17,119.16,119.16,12000.0,89.0305,89.0305,89.023,89.023,12000.0
2013-05-15 15:50:00,119.16,119.18,119.16,119.16,7900.0,89.023,89.0379,89.023,89.023,7900.0
2013-05-15 15:55:00,119.16,119.19,119.16,119.18,30400.0,89.023,89.0454,89.023,89.0379,30400.0
2013-05-16 09:30:00,119.1,119.18,119.08,119.09,39500.0,88.9782,89.0379,88.9632,88.9707,39500.0
2013-05-16 09:35:00,119.11,119.13,119.09,119.1,8800.0,88.9856,89.0006,88.9707,88.9782,8800.0
2013-05-16 09:40:00,119.13,119.17,119.12,119.17,20400.0,89.0006,89.0305,88.9931,89.0305,20400.0
2013-05-16 09:45:00,119.16,119.2,119.16,119.2,4900.0,89.023,89.0529,89.023,89.0529,4900.0
2013-05-16 09:50:00,119.21,119.26,119.21,119.23,5900.0,89.0603,89.0977,89.0603,89.0753,5900.0
2013-05-16 09:55:00,119.23,119.29,119.21,119.29,10500.0,89.0753,89.1201,89.0603,89.1201,10500.0
2013-05-16 10:00:00,119.29,119.47,119.25,119.47,16900.0,89.1201,89.2546,89.0902,89.2546,16900.0
2013-05-16 10:05:00,119.48,119.5,119.45,119.47,8200.0,89.2621,89.277,89.2396,89.2546,8200.0
2013-05-16 10:10:00,119.48,119.48,119.4,119.4,9700.0,89.2621,89.2621,89.2023,89.2023,9700.0
2013-05-16 10:15:00,119.41,119.45,119.4,119.44,9100.0,89.2098,89.2396,89.2023,89.2322,9100.0
2013-05-16 10:20:00,119.43,119.47,119.41,119.47,6900.0,89.2247,89.2546,89.2098,89.2546,6900.0
2013-05-16 10:25:00,119.47,119.49,119.44,119.47,5100.0,89.2546,89.2695,89.2322,89.2546,5100.0
2013-05-16 10:30:00,119.49,119.49,119.45,119.48,5600.0,89.2695,89.2695,89.2396,89.2621,5600.0
2013-05-16 10:35:00,119.45,119.47,119.42,119.46,6300.0,89.2396,89.2546,89.2172,89.2471,6300.0
2013-05-16 10:40:00,119.43,119.48,119.43,119.47,5700.0,89.2247,89.2621,89.2247,89.2546,5700.0
2013-05-16 10:45:00,119.46,119.47,119.44,119.44,1500.0,89.2471,89.2546,89.2322,89.2322,1500.0
2013-05-16 10:50:00,119.44,119.47,119.42,119.42,8600.0,89.2322,89.2546,89.2172,89.2172,8600.0
2013-05-16 10:55:00,119.44,119.47,119.43,119.47,8100.0,89.2322,89.2546,89.2247,89.2546,8100.0
2013-05-16 11:00:00,119.46,119.47,119.42,119.44,2900.0,89.2471,89.2546,89.2172,89.2322,2900.0
2013-05-16 11:05:00,119.44,119.5,119.42,119.49,9300.0,89.2322,89.277,89.2172,89.2695,9300.0
2013-05-16 11:10:00,119.5,119.51,119.46,119.46,7000.0,89.277,89.2845,89.2471,89.2471,7000.0
2013-05-16 11:15:00,119.48,119.51,119.46,119.48,8200.0,89.2621,89.2845,89.2471,89.2621,8200.0
2013-05-16 11:20:00,119.48,119.52,119.48,119.5,13300.0,89.2621,89.2919,89.2621,89.277,13300.0
2013-05-16 11:25:00,119.52,119.53,119.49,119.49,2500.0,89.2919,89.2994,89.2695,89.2695,2500.0
2013-05-16 11:30:00,119.49,119.51,119.48,119.48,2000.0,89.2695,89.2845,89.2621,89.2621,2000.0
2013-05-16 11:35:00,119.48,119.48,119.46,119.47,10000.0,89.2621,89.2621,89.2471,89.2546,10000.0
2013-05-16 11:40:00,119.47,119.53,119.47,119.51,8100.0,89.2546,89.2994,89.2546,89.2845,8100.0
2013-05-16 11:45:00,119.53,119.54,119.52,119.53,5400.0,89.2994,89.3069,89.2919,89.2994,5400.0
2013-05-16 11:50:00,119.54,119.54,119.51,119.53,4000.0,89.3069,89.3069,89.2845,89.2994,4000.0
2013-05-16 11:55:00,119.53,119.54,119.52,119.54,2800.0,89.2994,89.3069,89.2919,89.3069,2800.0
2013-05-16 12:00:00,119.53,119.55,119.52,119.55,3600.0,89.2994,89.3144,89.2919,89.3144,3600.0
2013-05-16 12:05:00,119.54,119.55,119.51,119.53,3600.0,89.3069,89.3144,89.2845,89.2994,3600.0
2013-05-16 12:10:00,119.52,119.54,119.51,119.52,4800.0,89.2919,89.3069,89.2845,89.2919,4800.0
2013-05-16 12:15:00,119.52,119.54,119.51,119.51,1700.0,89.2919,89.3069,89.2845,89.2845,1700.0
2013-05-16 12:20:00,119.51,119.53,119.5,119.51,5600.0,89.2845,89.2994,89.277,89.2845,5600.0
2013-05-16 12:25:00,119.5,119.52,119.5,119.51,6900.0,89.277,89.2919,89.277,89.2845,6900.0
2013-05-16 12:30:00,119.52,119.56,119.51,119.55,31300.0,89.2919,89.3218,89.2845,89.3144,31300.0
2013-05-16 12:35:00,119.55,119.6,119.55,119.58,6900.0,89.3144,89.3517,89.3144,89.3368,6900.0
2013-05-16 12:40:00,119.59,119.59,119.57,119.57,4600.0,89.3442,89.3442,89.3293,89.3293,4600.0
2013-05-16 12:45:00,119.58,119.59,119.58,119.59,3400.0,89.3368,89.3442,89.3368,89.3442,3400.0
2013-05-16 12:50:00,119.57,119.58,119.55,119.55,4900.0,89.3293,89.3368,89.3144,89.3144,4900.0
2013-05-16 12:55:00,119.55,119.57,119.55,119.55,2700.0,89.3144,89.3293,89.3144,89.3144,2700.0
2013-05-16 13:00:00,119.55,119.57,119.55,119.55,2900.0,89.3144,89.3293,89.3144,89.3144,2900.0
2013-05-16 13:05:00,119.56,119.56,119.55,119.55,6000.0,89.3218,89.3218,89.3144,89.3144,6000.0
2013-05-16 13:10:00,119.55,119.56,119.54,119.54,6500.0,89.3144,89.3218,89.3069,89.3069,6500.0
2013-05-16 13:15:00,119.56,119.56,119.54,119.54,1800.0,89.3218,89.3218,89.3069,89.3069,1800.0
2013-05-16 13:20:00,119.55,119.58,119.54,119.58,7500.0,89.3144,89.3368,89.3069,89.3368,7500.0
2013-05-16 13:25:00,119.58,119.58,119.56,119.56,12400.0,89.3368,89.3368,89.3218,89.3218,12400.0
2013-05-16 13:30:00,119.58,119.6,119.58,119.59,9100.0,89.3368,89.3517,89.3368,89.3442,9100.0
2013-05-16 13:35:00,119.59,119.61,119.59,119.61,2700.0,89.3442,89.3592,89.3442,89.3592,2700.0
2013-05-16 13:40:00,119.61,119.61,119.6,119.6,3500.0,89.3592,89.3592,89.3517,89.3517,3500.0
2013-05-16 13:45:00,119.61,119.61,119.57,119.59,16600.0,89.3592,89.3592,89.3293,89.3442,16600.0
2013-05-16 13:50:00,119.58,119.62,119.57,119.6,16400.0,89.3368,89.3666,89.3293,89.3517,16400.0
2013-05-16 13:55:00,119.61,119.61,119.6,119.61,3400.0,89.3592,89.3592,89.3517,89.3592,3400.0
2013-05-16 14:00:00,119.61,119.64,119.61,119.62,13000.0,89.3592,89.3816,89.3592,89.3666,13000.0
2013-05-16 14:05:00,119.63,119.64,119.62,119.63,15900.0,89.3741,89.3816,89.3666,89.3741,15900.0
2013-05-16 14:10:00,119.62,119.65,119.62,119.63,13100.0,89.3666,89.3891,89.3666,89.3741,13100.0
2013-05-16 14:15:00,119.63,119.64,119.63,119.63,4300.0,89.3741,89.3816,89.3741,89.3741,4300.0
2013-05-16 14:20:00,119.63,119.64,119.63,119.64,6600.0,89.3741,89.3816,89.3741,89.3816,6600.0
2013-05-16 14:25:00,119.63,119.64,119.61,119.62,8300.0,89.3741,89.3816,89.3592,89.3666,8300.0
2013-05-16 14:30:00,119.62,119.65,119.62,119.64,12600.0,89.3666,89.3891,89.3666,89.3816,12600.0
2013-05-16 14:35:00,119.63,119.64,119.61,119.62,13400.0,89.3741,89.3816,89.3592,89.3666,13400.0
2013-05-16 14:40:00,119.61,119.62,119.58,119.58,14700.0,89.3592,89.3666,89.3368,89.3368,14700.0
2013-05-16 14:45:00,119.58,119.6,119.58,119.58,13500.0,89.3368,89.3517,89.3368,89.3368,13500.0
2013-05-16 14:50:00,119.59,119.59,119.56,119.58,15400.0,89.3442,89.3442,89.3218,89.3368,15400.0
2013-05-16 14:55:00,119.59,119.59,119.56,119.57,8500.0,89.3442,89.3442,89.3218,89.3293,8500.0
2013-05-16 15:00:00,119.56,119.57,119.56,119.57,4400.0,89.3218,89.3293,89.3218,89.3293,4400.0
2013-05-16 15:05:00,119.56,119.57,119.5,119.5,16100.0,89.3218,89.3293,89.277,89.277,16100.0
2013-05-16 15:10:00,119.51,119.52,119.47,119.48,26200.0,89.2845,89.2919,89.2546,89.2621,26200.0
2013-05-16 15:15:00,119.49,119.51,119.48,119.51,34200.0,89.2695,89.2845,89.2621,89.2845,34200.0
2013-05-16 15:20:00,119.51,119.57,119.51,119.57,17900.0,89.2845,89.3293,89.2845,89.3293,17900.0
2013-05-16 15:25:00,119.57,119.57,119.52,119.55,15600.0,89.3293,89.3293,89.2919,89.3144,15600.0
2013-05-16 15:30:00,119.55,119.57,119.54,119.56,18900.0,89.3144,89.3293,89.3069,89.3218,18900.0
2013-05-16 15:35:00,119.56,119.57,119.55,119.56,12800.0,89.3218,89.3293,89.3144,89.3218,12800.0
2013-05-16 15:40:00,119.57,119.57,119.53,119.56,16200.0,89.3293,89.3293,89.2994,89.3218,16200.0
2013-05-16 15:45:00,119.56,119.56,119.51,119.51,29600.0,89.3218,89.3218,89.2845,89.2845,29600.0
2013-05-16 15:50:00,119.52,119.54,119.51,119.54,22500.0,89.2919,89.3069,89.2845,89.3069,22500.0
2013-05-16 15:55:00,119.54,119.55,119.47,119.51,58300.0,89.3069,89.3144,89.2546,89.2845,58300.0
2013-05-17 09:30:00,119.33,119.33,119.21,119.28,16400.0,89.15,89.15,89.0603,89.1126,16400.0
2013-05-17 09:35:00,119.26,119.32,119.25,119.31,19600.0,89.0977,89.1425,89.0902,89.1351,19600.0
2013-05-17 09:40:00,119.27,119.29,119.24,119.29,9200.0,89.1052,89.1201,89.0828,89.1201,9200.0
2013-05-17 09:45:00,119.29,119.32,119.28,119.28,4000.0,89.1201,89.1425,89.1126,89.1126,4000.0
2013-05-17 09:50:00,119.28,119.32,119.28,119.29,10200.0,89.1126,89.1425,89.1126,89.1201,10200.0
2013-05-17 09:55:00,119.28,119.29,119.18,119.21,6700.0,89.1126,89.1201,89.0379,89.0603,6700.0
2013-05-17 10:00:00,119.17,119.19,119.14,119.17,11200.0,89.0305,89.0454,89.008,89.0305,11200.0
2013-05-17 10:05:00,119.14,119.2,119.14,119.2,26300.0,89.008,89.0529,89.008,89.0529,26300.0
2013-05-17 10:10:00,119.18,119.21,119.16,119.17,5100.0,89.0379,89.0603,89.023,89.0305,5100.0
2013-05-17 10:15:00,119.19,119.19,119.16,119.16,1600.0,89.0454,89.0454,89.023,89.023,1600.0
2013-05-17 10:20:00,119.17,119.21,119.16,119.19,8600.0,89.0305,89.0603,89.023,89.0454,8600.0
2013-05-17 10:25:00,119.2,119.22,119.19,119.19,11700.0,89.0529,89.0678,89.0454,89.0454,11700.0
2013-05-17 10:30:00,119.19,119.21,119.17,119.19,6600.0,89.0454,89.0603,89.0305,89.0454,6600.0
2013-05-17 10:35:00,119.19,119.19,119.16,119.16,5300.0,89.0454,89.0454,89.023,89.023,5300.0
2013-05-17 10:40:00,119.17,119.19,119.16,119.18,17700.0,89.0305,89.0454,89.023,89.0379,17700.0
2013-05-17 10:45:00,119.18,119.21,119.17,119.2,10200.0,89.0379,89.0603,89.0305,89.0529,10200.0
2013-05-17 10:50:00,119.21,119.21,119.18,119.2,3900.0,89.0603,89.0603,89.0379,89.0529,3900.0
2013-05-17 10:55:00,119.2,119.23,119.2,119.22,17500.0,89.0529,89.0753,89.0529,89.0678,17500.0
2013-05-17 11:00:00,119.22,119.24,119.19,119.22,45400.0,89.0678,89.0828,89.0454,89.0678,45400.0
2013-05-17 11:05:00,119.22,119.23,119.2,119.2,8400.0,89.0678,89.0753,89.0529,89.0529,8400.0
2013-05-17 11:10:00,119.21,119.23,119.2,119.22,4200.0,89.0603,89.0753,89.0529,89.0678,4200.0
2013-05-17 11:15:00,119.22,119.22,119.16,119.19,6600.0,89.0678,89.0678,89.023,89.0454,6600.0
2013-05-17 11:20:00,119.17,119.2,119.17,119.2,7200.0,89.0305,89.0529,89.0305,89.0529,7200.0
2013-05-17 11:25:00,119.2,119.21,119.16,119.16,4600.0,89.0529,89.0603,89.023,89.023,4600.0
2013-05-17 11:30:00,119.16,119.19,119.16,119.17,4500.0,89.023,89.0454,89.023,89.0305,4500.0
2013-05-17 11:35:00,119.14,119.15,119.07,119.07,3400.0,89.008,89.0155,88.9557,88.9557,3400.0
2013-05-17 11:40:00,119.08,119.11,119.07,119.09,4700.0,88.9632,88.9856,88.9557,88.9707,4700.0
2013-05-17 11:45:00,119.08,119.1,119.04,119.06,14100.0,88.9632,88.9782,88.9333,88.9483,14100.0
2013-05-17 11:50:00,119.06,119.08,119.02,119.06,14500.0,88.9483,88.9632,88.9184,88.9483,14500.0
2013-05-17 11:55:00,119.06,119.09,119.06,119.06,5500.0,88.9483,88.9707,88.9483,88.9483,5500.0
2013-05-17 12:00:00,119.06,119.09,119.04,119.08,12400.0,88.9483,88.9707,88.9333,88.9632,12400.0
2013-05-17 12:05:00,119.08,119.13,119.08,119.12,2400.0,88.9632,89.0006,88.9632,88.9931,2400.0
2013-05-17 12:10:00,119.14,119.14,119.09,119.11,5200.0,89.008,89.008,88.9707,88.9856,5200.0
2013-05-17 12:15:00,119.14,119.15,119.11,119.11,5900.0,89.008,89.0155,88.9856,88.9856,5900.0
2013-05-17 12:20:00,119.11,119.12,119.1,119.1,6500.0,88.9856,88.9931,88.9782,88.9782,6500.0
2013-05-17 12:25:00,119.08,119.09,119.05,119.05,11100.0,88.9632,88.9707,88.9408,88.9408,11100.0
2013-05-17 12:30:00,119.06,119.06,118.99,118.99,4800.0,88.9483,88.9483,88.896,88.896,4800.0
2013-05-17 12:35:00,119.0,119.04,119.0,119.01,6900.0,88.9035,88.9333,88.9035,88.9109,6900.0
2013-05-17 12:40:00,119.04,119.07,119.01,119.05,8900.0,88.9333,88.9557,88.9109,88.9408,8900.0
2013-05-17 12:45:00,119.04,119.08,119.04,119.07,7000.0,88.9333,88.9632,88.9333,88.9557,7000.0
2013-05-17 12:50:00,119.07,119.08,119.04,119.04,2600.0,88.9557,88.9632,88.9333,88.9333,2600.0
2013-05-17 12:55:00,119.01,119.07,119.01,119.07,6500.0,88.9109,88.9557,88.9109,88.9557,6500.0
2013-05-17 13:00:00,119.04,119.07,119.04,119.07,11400.0,88.9333,88.9557,88.9333,88.9557,11400.0
2013-05-17 13:05:00,119.04,119.09,119.04,119.05,12600.0,88.9333,88.9707,88.9333,88.9408,12600.0
2013-05-17 13:10:00,119.06,119.08,119.05,119.07,4100.0,88.9483,88.9632,88.9408,88.9557,4100.0
2013-05-17 13:15:00,119.06,119.11,119.06,119.06,2400.0,88.9483,88.9856,88.9483,88.9483,2400.0
2013-05-17 13:20:00,119.09,119.13,119.06,119.12,15900.0,88.9707,89.0006,88.9483,88.9931,15900.0
2013-05-17 13:25:00,119.1,119.16,119.1,119.12,5100.0,88.9782,89.023,88.9782,88.9931,5100.0
2013-05-17 13:30:00,119.16,119.16,119.12,119.12,5400.0,89.023,89.023,88.9931,88.9931,5400.0
2013-05-17 13:35:00,119.12,119.13,119.09,119.11,10400.0,88.9931,89.0006,88.9707,88.9856,10400.0
2013-05-17 13:40:00,119.09,119.13,119.09,119.11,4000.0,88.9707,89.0006,88.9707,88.9856,4000.0
2013-05-17 13:45:00,119.1,119.13,119.08,119.11,4400.0,88.9782,89.0006,88.9632,88.9856,4400.0
2013-05-17 13:50:00,119.12,119.12,119.07,119.08,8800.0,88.9931,88.9931,88.9557,88.9632,8800.0
2013-05-17 13:55:00,119.11,119.11,119.07,119.09,3200.0,88.9856,88.9856,88.9557,88.9707,3200.0
2013-05-17 14:00:00,119.09,119.12,119.08,119.1,5300.0,88.9707,88.9931,88.9632,88.9782,5300.0
2013-05-17 14:05:00,119.08,119.1,119.05,119.05,2700.0,88.9632,88.9782,88.9408,88.9408,2700.0
2013-05-17 14:10:00,119.07,119.07,119.01,119.02,6500.0,88.9557,88.9557,88.9109,88.9184,6500.0
2013-05-17 14:15:00,119.03,119.03,118.95,118.98,15400.0,88.9259,88.9259,88.8661,88.8885,15400.0
2013-05-17 14:20:00,118.98,118.99,118.95,118.98,3900.0,88.8885,88.896,88.8661,88.8885,3900.0
2013-05-17 14:25:00,118.95,118.97,118.94,118.94,4000.0,88.8661,88.881,88.8586,88.8586,4000.0
2013-05-17 14:30:00,118.98,118.98,118.92,118.92,5000.0,88.8885,88.8885,88.8437,88.8437,5000.0
2013-05-17 14:35:00,118.92,118.95,118.92,118.93,2800.0,88.8437,88.8661,88.8437,88.8512,2800.0
2013-05-17 14:40:00,118.94,118.97,118.92,118.95,9500.0,88.8586,88.881,88.8437,88.8661,9500.0
2013-05-17 14:45:00,118.97,118.98,118.96,118.97,13300.0,88.881,88.8885,88.8736,88.881,13300.0
2013-05-17 14:50:00,118.97,118.98,118.92,118.95,12600.0,88.881,88.8885,88.8437,88.8661,12600.0
2013-05-17 14:55:00,118.92,118.97,118.92,118.95,12900.0,88.8437,88.881,88.8437,88.8661,12900.0
2013-05-17 15:00:00,118.93,118.97,118.91,118.92,2100.0,88.8512,88.881,88.8362,88.8437,2100.0
2013-05-17 15:05:00,118.91,118.94,118.9,118.91,6800.0,88.8362,88.8586,88.8287,88.8362,6800.0
2013-05-17 15:10:00,118.91,118.95,118.9,118.93,14800.0,88.8362,88.8661,88.8287,88.8512,14800.0
2013-05-17 15:15:00,118.93,118.93,118.91,118.93,31800.0,88.8512,88.8512,88.8362,88.8512,31800.0
2013-05-17 15:20:00,118.92,118.92,118.9,118.9,34100.0,88.8437,88.8437,88.8287,88.8287,34100.0
2013-05-17 15:25:00,118.9,118.92,118.9,118.9,15100.0,88.8287,88.8437,88.8287,88.8287,15100.0
2013-05-17 15:30:00,118.9,118.93,118.9,118.93,13100.0,88.8287,88.8512,88.8287,88.8512,13100.0
2013-05-17 15:35:00,118.94,118.94,118.92,118.93,4800.0,88.8586,88.8586,88.8437,88.8512,4800.0
2013-05-17 15:40:00,118.93,118.94,118.93,118.94,9200.0,88.8512,88.8586,88.8512,88.8586,9200.0
2013-05-17 15:45:00,118.94,118.94,118.93,118.93,22400.0,88.8586,88.8586,88.8512,88.8512,22400.0
2013-05-17 15:50:00,118.93,118.94,118.93,118.94,25200.0,88.8512,88.8586,88.8512,88.8586,25200.0
2013-05-17 15:55:00,118.94,118.95,118.91,118.91,26600.0,88.8586,88.8661,88.8362,88.8362,26600.0
2013-05-20 09:30:00,118.94,119.04,118.94,118.99,57500.0,88.8586,88.9333,88.8586,88.896,57500.0
2013-05-20 09:35:00,118.97,119.01,118.95,118.98,4400.0,88.881,88.9109,88.8661,88.8885,4400.0
2013-05-20 09:40:00,118.95,118.97,118.93,118.93,16900.0,88.8661,88.881,88.8512,88.8512,16900.0
2013-05-20 09:45:00,118.93,118.99,118.93,118.99,9100.0,88.8512,88.896,88.8512,88.896,9100.0
2013-05-20 09:50:00,118.99,118.99,118.97,118.98,5400.0,88.896,88.896,88.881,88.8885,5400.0
2013-05-20 09:55:00,118.98,118.98,118.93,118.94,5300.0,88.8885,88.8885,88.8512,88.8586,5300.0
2013-05-20 10:00:00,118.94,118.95,118.91,118.93,5300.0,88.8586,88.8661,88.8362,88.8512,5300.0
2013-05-20 10:05:00,118.93,118.93,118.89,118.92,7900.0,88.8512,88.8512,88.8213,88.8437,7900.0
2013-05-20 10:10:00,118.92,118.94,118.91,118.91,6600.0,88.8437,88.8586,88.8362,88.8362,6600.0
2013-05-20 10:15:00,118.93,118.93,118.89,118.92,8300.0,88.8512,88.8512,88.8213,88.8437,8300.0
2013-05-20 10:20:00,118.9,118.93,118.9,118.9,13100.0,88.8287,88.8512,88.8287,88.8287,13100.0
2013-05-20 10:25:00,118.9,118.92,118.9,118.91,7300.0,88.8287,88.8437,88.8287,88.8362,7300.0
2013-05-20 10:30:00,118.91,118.91,118.87,118.87,19700.0,88.8362,88.8362,88.8063,88.8063,19700.0
2013-05-20 10:35:00,118.89,118.92,118.88,118.9,13100.0,88.8213,88.8437,88.8138,88.8287,13100.0
2013-05-20 10:40:00,118.9,118.92,118.9,118.91,6700.0,88.8287,88.8437,88.8287,88.8362,6700.0
2013-05-20 10:45:00,118.91,118.94,118.91,118.94,7300.0,88.8362,88.8586,88.8362,88.8586,7300.0
2013-05-20 10:50:00,118.94,118.94,118.89,118.9,13200.0,88.8586,88.8586,88.8213,88.8287,13200.0
2013-05-20 10:55:00,118.9,118.92,118.88,118.91,32200.0,88.8287,88.8437,88.8138,88.8362,32200.0
2013-05-20 11:00:00,118.9,118.9,118.85,118.87,16700.0,88.8287,88.8287,88.7914,88.8063,16700.0
2013-05-20 11:05:00,118.86,118.89,118.85,118.86,22800.0,88.7989,88.8213,88.7914,88.7989,22800.0
2013-05-20 11:10:00,118.86,118.88,118.86,118.86,35000.0,88.7989,88.8138,88.7989,88.7989,35000.0
2013-05-20 11:15:00,118.86,118.87,118.82,118.82,16400.0,88.7989,88.8063,88.769,88.769,16400.0
2013-05-20 11:20:00,118.84,118.85,118.8,118.85,9500.0,88.7839,88.7914,88.754,88.7914,9500.0
2013-05-20 11:25:00,118.83,118.87,118.83,118.87,6500.0,88.7764,88.8063,88.7764,88.8063,6500.0
2013-05-20 11:30:00,118.87,118.87,118.84,118.85,11000.0,88.8063,88.8063,88.7839,88.7914,11000.0
2013-05-20 11:35:00,118.85,118.86,118.84,118.86,14700.0,88.7914,88.7989,88.7839,88.7989,14700.0
2013-05-20 11:40:00,118.85,118.86,118.83,118.83,13000.0,88.7914,88.7989,88.7764,88.7764,13000.0
2013-05-20 11:45:00,118.84,118.84,118.79,118.79,14300.0,88.7839,88.7839,88.7466,88.7466,14300.0
2013-05-20 11:50:00,118.78,118.78,118.74,118.78,14000.0,88.7391,88.7391,88.7092,88.7391,14000.0
2013-05-20 11:55:00,118.78,118.82,118.77,118.81,6900.0,88.7391,88.769,88.7316,88.7615,6900.0
2013-05-20 12:00:00,118.81,118.81,118.76,118.77,4800.0,88.7615,88.7615,88.7242,88.7316,4800.0
2013-05-20 12:05:00,118.76,118.77,118.72,118.74,6400.0,88.7242,88.7316,88.6943,88.7092,6400.0
2013-05-20 12:10:00,118.76,118.76,118.74,118.75,2400.0,88.7242,88.7242,88.7092,88.7167,2400.0
2013-05-20 12:15:00,118.78,118.82,118.76,118.82,4200.0,88.7391,88.769,88.7242,88.769,4200.0
2013-05-20 12:20:00,118.82,118.86,118.82,118.86,4100.0,88.769,88.7989,88.769,88.7989,4100.0
2013-05-20 12:25:00,118.86,118.87,118.82,118.84,15900.0,88.7989,88.8063,88.769,88.7839,15900.0
2013-05-20 12:30:00,118.84,118.85,118.81,118.81,21800.0,88.7839,88.7914,88.7615,88.7615,21800.0
2013-05-20 12:35:00,118.83,118.87,118.81,118.87,5500.0,88.7764,88.8063,88.7615,88.8063,5500.0
2013-05-20 12:40:00,118.85,118.89,118.85,118.89,3500.0,88.7914,88.8213,88.7914,88.8213,3500.0
2013-05-20 12:45:00,118.89,118.9,118.86,118.9,4700.0,88.8213,88.8287,88.7989,88.8287,4700.0
2013-05-20 12:50:00,118.89,118.9,118.87,118.9,4900.0,88.8213,88.8287,88.8063,88.8287,4900.0
2013-05-20 12:55:00,118.9,118.94,118.9,118.92,2400.0,88.8287,88.8586,88.8287,88.8437,2400.0
2013-05-20 13:00:00,118.92,118.94,118.91,118.91,5500.0,88.8437,88.8586,88.8362,88.8362,5500.0
2013-05-20 13:05:00,118.91,118.92,118.88,118.9,3000.0,88.8362,88.8437,88.8138,88.8287,3000.0
2013-05-20 13:10:00,118.89,118.89,118.83,118.83,4300.0,88.8213,88.8213,88.7764,88.7764,4300.0
2013-05-20 13:15:00,118.85,118.85,118.81,118.84,3600.0,88.7914,88.7914,88.7615,88.7839,3600.0
2013-05-20 13:20:00,118.85,118.88,118.85,118.85,5400.0,88.7914,88.8138,88.7914,88.7914,5400.0
2013-05-20 13:25:00,118.85,118.9,118.84,118.85,7500.0,88.7914,88.8287,88.7839,88.7914,7500.0
2013-05-20 13:30:00,118.85,118.88,118.85,118.88,3700.0,88.7914,88.8138,88.7914,88.8138,3700.0
2013-05-20 13:35:00,118.88,118.89,118.86,118.89,3000.0,88.8138,88.8213,88.7989,88.8213,3000.0
2013-05-20 13:40:00,118.88,118.95,118.88,118.95,23900.0,88.8138,88.8661,88.8138,88.8661,23900.0
2013-05-20 13:45:00,118.99,118.99,118.96,118.96,3000.0,88.896,88.896,88.8736,88.8736,3000.0
2013-05-20 13:50:00,118.98,118.98,118.92,118.92,7600.0,88.8885,88.8885,88.8437,88.8437,7600.0
2013-05-20 13:55:00,118.94,118.94,118.9,118.92,171800.0,88.8586,88.8586,88.8287,88.8437,171800.0
2013-05-20 14:00:00,118.93,118.99,118.92,118.99,80300.0,88.8512,88.896,88.8437,88.896,80300.0
2013-05-20 14:05:00,118.99,118.99,118.96,118.96,18800.0,88.896,88.896,88.8736,88.8736,18800.0
2013-05-20 14:10:00,118.97,118.99,118.95,118.98,9100.0,88.881,88.896,88.8661,88.8885,9100.0
2013-05-20 14:15:00,118.98,118.99,118.95,118.96,22000.0,88.8885,88.896,88.8661,88.8736,22000.0
2013-05-20 14:20:00,118.97,118.97,118.92,118.92,7000.0,88.881,88.881,88.8437,88.8437,7000.0
2013-05-20 14:25:00,118.93,118.95,118.9,118.93,15300.0,88.8512,88.8661,88.8287,88.8512,15300.0
2013-05-20 14:30:00,118.92,118.93,118.88,118.91,11300.0,88.8437,88.8512,88.8138,88.8362,11300.0
2013-05-20 14:35:00,118.9,118.9,118.87,118.87,11000.0,88.8287,88.8287,88.8063,88.8063,11000.0
2013-05-20 14:40:00,118.89,118.9,118.86,118.88,19600.0,88.8213,88.8287,88.7989,88.8138,19600.0
2013-05-20 14:45:00,118.9,118.92,118.87,118.87,8300.0,88.8287,88.8437,88.8063,88.8063,8300.0
2013-05-20 14:50:00,118.89,118.91,118.87,118.87,3000.0,88.8213,88.8362,88.8063,88.8063,3000.0
2013-05-20 14:55:00,118.87,118.9,118.87,118.88,7600.0,88.8063,88.8287,88.8063,88.8138,7600.0
2013-05-20 15:00:00,118.89,118.9,118.87,118.88,3600.0,88.8213,88.8287,88.8063,88.8138,3600.0
2013-05-20 15:05:00,118.88,118.89,118.87,118.88,6900.0,88.8138,88.8213,88.8063,88.8138,6900.0
2013-05-20 15:10:00,118.87,118.89,118.87,118.87,11400.0,88.8063,88.8213,88.8063,88.8063,11400.0
2013-05-20 15:15:00,118.88,118.9,118.87,118.87,9400.0,88.8138,88.8287,88.8063,88.8063,9400.0
2013-05-20 15:20:00,118.88,118.89,118.86,118.88,15600.0,88.8138,88.8213,88.7989,88.8138,15600.0
2013-05-20 15:25:00,118.87,118.89,118.86,118.86,17300.0,88.8063,88.8213,88.7989,88.7989,17300.0
2013-05-20 15:30:00,118.86,118.88,118.86,118.86,12500.0,88.7989,88.8138,88.7989,88.7989,12500.0
2013-05-20 15:35:00,118.86,118.91,118.86,118.89,17200.0,88.7989,88.8362,88.7989,88.8213,17200.0
2013-05-20 15:40:00,118.91,118.92,118.89,118.91,24000.0,88.8362,88.8437,88.8213,88.8362,24000.0
2013-05-20 15:45:00,118.91,118.93,118.88,118.91,13400.0,88.8362,88.8512,88.8138,88.8362,13400.0
2013-05-20 15:50:00,118.9,118.92,118.9,118.9,20500.0,88.8287,88.8437,88.8287,88.8287,20500.0
2013-05-20 15:55:00,118.9,118.92,118.88,118.89,28500.0,88.8287,88.8437,88.8138,88.8213,28500.0
2013-05-21 09:30:00,118.81,118.82,118.72,118.74,18800.0,88.7615,88.769,88.6943,88.7092,18800.0
2013-05-21 09:35:00,118.72,118.79,118.71,118.73,11600.0,88.6943,88.7466,88.6868,88.7017,11600.0
2013-05-21 09:40:00,118.75,118.76,118.7,118.72,26200.0,88.7167,88.7242,88.6793,88.6943,26200.0
2013-05-21 09:45:00,118.71,118.74,118.71,118.72,4000.0,88.6868,88.7092,88.6868,88.6943,4000.0
2013-05-21 09:50:00,118.73,118.73,118.64,118.67,25100.0,88.7017,88.7017,88.6345,88.6569,25100.0
2013-05-21 09:55:00,118.66,118.68,118.59,118.64,15500.0,88.6494,88.6644,88.5971,88.6345,15500.0
2013-05-21 10:00:00,118.63,118.66,118.62,118.64,10500.0,88.627,88.6494,88.6196,88.6345,10500.0
2013-05-21 10:05:00,118.62,118.66,118.6,118.65,6100.0,88.6196,88.6494,88.6046,88.642,6100.0
2013-05-21 10:10:00,118.66,118.72,118.66,118.71,9400.0,88.6494,88.6943,88.6494,88.6868,9400.0
2013-05-21 10:15:00,118.71,118.72,118.67,118.68,19200.0,88.6868,88.6943,88.6569,88.6644,19200.0
2013-05-21 10:20:00,118.68,118.72,118.67,118.72,5400.0,88.6644,88.6943,88.6569,88.6943,5400.0
2013-05-21 10:25:00,118.71,118.74,118.7,118.71,7700.0,88.6868,88.7092,88.6793,88.6868,7700.0
2013-05-21 10:30:00,118.7,118.72,118.68,118.7,6300.0,88.6793,88.6943,88.6644,88.6793,6300.0
2013-05-21 10:35:00,118.69,118.73,118.69,118.72,5200.0,88.6719,88.7017,88.6719,88.6943,5200.0
2013-05-21 10:40:00,118.72,118.77,118.72,118.75,8800.0,88.6943,88.7316,88.6943,88.7167,8800.0
2013-05-21 10:45:00,118.77,118.8,118.75,118.8,5900.0,88.7316,88.754,88.7167,88.754,5900.0
2013-05-21 10:50:00,118.78,118.82,118.77,118.81,5800.0,88.7391,88.769,88.7316,88.7615,5800.0
2013-05-21 10:55:00,118.82,118.84,118.8,118.84,4300.0,88.769,88.7839,88.754,88.7839,4300.0
2013-05-21 11:00:00,118.79,118.81,118.76,118.8,6200.0,88.7466,88.7615,88.7242,88.754,6200.0
2013-05-21 11:05:00,118.78,118.78,118.7,118.73,3000.0,88.7391,88.7391,88.6793,88.7017,3000.0
2013-05-21 11:10:00,118.72,118.75,118.72,118.73,17800.0,88.6943,88.7167,88.6943,88.7017,17800.0
2013-05-21 11:15:00,118.73,118.76,118.72,118.76,3400.0,88.7017,88.7242,88.6943,88.7242,3400.0
2013-05-21 11:20:00,118.77,118.9,118.77,118.87,45800.0,88.7316,88.8287,88.7316,88.8063,45800.0
2013-05-21 11:25:00,118.85,118.92,118.85,118.89,6200.0,88.7914,88.8437,88.7914,88.8213,6200.0
2013-05-21 11:30:00,118.89,118.91,118.83,118.85,29500.0,88.8213,88.8362,88.7764,88.7914,29500.0
2013-05-21 11:35:00,118.86,118.88,118.85,118.88,6500.0,88.7989,88.8138,88.7914,88.8138,6500.0
2013-05-21 11:40:00,118.87,118.99,118.87,118.98,5400.0,88.8063,88.896,88.8063,88.8885,5400.0
2013-05-21 11:45:00,118.97,118.97,118.92,118.95,55900.0,88.881,88.881,88.8437,88.8661,55900.0
2013-05-21 11:50:00,118.94,119.0,118.94,118.98,8900.0,88.8586,88.9035,88.8586,88.8885,8900.0
2013-05-21 11:55:00,118.97,119.0,118.97,118.99,30600.0,88.881,88.9035,88.881,88.896,30600.0
2013-05-21 12:00:00,118.99,119.0,118.92,118.92,5600.0,88.896,88.9035,88.8437,88.8437,5600.0
2013-05-21 12:05:00,118.92,118.94,118.92,118.94,400.0,88.8437,88.8586,88.8437,88.8586,400.0
2013-05-21 12:10:00,118.94,118.96,118.92,118.96,5000.0,88.8586,88.8736,88.8437,88.8736,5000.0
2013-05-21 12:15:00,118.96,118.98,118.94,118.95,25700.0,88.8736,88.8885,88.8586,88.8661,25700.0
2013-05-21 12:20:00,118.95,119.0,118.95,118.97,1700.0,88.8661,88.9035,88.8661,88.881,1700.0
2013-05-21 12:25:00,118.96,119.0,118.96,119.0,40400.0,88.8736,88.9035,88.8736,88.9035,40400.0
2013-05-21 12:30:00,119.03,119.06,119.01,119.06,3900.0,88.9259,88.9483,88.9109,88.9483,3900.0
2013-05-21 12:35:00,119.03,119.07,119.03,119.07,2800.0,88.9259,88.9557,88.9259,88.9557,2800.0
2013-05-21 12:40:00,119.07,119.1,119.06,119.06,9800.0,88.9557,88.9782,88.9483,88.9483,9800.0
2013-05-21 12:45:00,119.06,119.09,119.06,119.07,3300.0,88.9483,88.9707,88.9483,88.9557,3300.0
2013-05-21 12:50:00,119.06,119.09,119.05,119.05,1400.0,88.9483,88.9707,88.9408,88.9408,1400.0
2013-05-21 12:55:00,119.05,119.08,119.03,119.03,10100.0,88.9408,88.9632,88.9259,88.9259,10100.0
2013-05-21 13:00:00,119.03,119.15,119.0,119.15,8400.0,88.9259,89.0155,88.9035,89.0155,8400.0
2013-05-21 13:05:00,119.16,119.16,119.08,119.11,4000.0,89.023,89.023,88.9632,88.9856,4000.0
2013-05-21 13:10:00,119.04,119.09,119.04,119.08,12200.0,88.9333,88.9707,88.9333,88.9632,12200.0
2013-05-21 13:15:00,119.08,119.08,119.03,119.08,4000.0,88.9632,88.9632,88.9259,88.9632,4000.0
2013-05-21 13:20:00,119.03,119.1,119.03,119.1,10400.0,88.9259,88.9782,88.9259,88.9782,10400.0
2013-05-21 13:25:00,119.06,119.13,119.06,119.13,25200.0,88.9483,89.0006,88.9483,89.0006,25200.0
2013-05-21 13:30:00,119.13,119.14,119.11,119.14,21600.0,89.0006,89.008,88.9856,89.008,21600.0
2013-05-21 13:35:00,119.14,119.14,119.11,119.11,1400.0,89.008,89.008,88.9856,88.9856,1400.0
2013-05-21 13:40:00,119.11,119.17,119.11,119.15,7600.0,88.9856,89.0305,88.9856,89.0155,7600.0
2013-05-21 13:45:00,119.16,119.17,119.14,119.14,3400.0,89.023,89.0305,89.008,89.008,3400.0
2013-05-21 13:50:00,119.17,119.18,119.12,119.16,6700.0,89.0305,89.0379,88.9931,89.023,6700.0
2013-05-21 13:55:00,119.16,119.17,119.09,119.11,13400.0,89.023,89.0305,88.9707,88.9856,13400.0
2013-05-21 14:00:00,119.09,119.13,119.07,119.07,5400.0,88.9707,89.0006,88.9557,88.9557,5400.0
2013-05-21 14:05:00,119.08,119.11,119.05,119.09,11700.0,88.9632,88.9856,88.9408,88.9707,11700.0
2013-05-21 14:10:00,119.07,119.08,119.05,119.05,5500.0,88.9557,88.9632,88.9408,88.9408,5500.0
2013-05-21 14:15:00,119.07,119.07,118.97,118.97,18400.0,88.9557,88.9557,88.881,88.881,18400.0
2013-05-21 14:20:00,118.99,119.03,118.96,118.99,11100.0,88.896,88.9259,88.8736,88.896,11100.0
2013-05-21 14:25:00,118.98,119.04,118.97,119.04,6700.0,88.8885,88.9333,88.881,88.9333,6700.0
2013-05-21 14:30:00,119.04,119.08,119.01,119.01,12700.0,88.9333,88.9632,88.9109,88.9109,12700.0
2013-05-21 14:35:00,119.0,119.07,119.0,119.03,12000.0,88.9035,88.9557,88.9035,88.9259,12000.0
2013-05-21 14:40:00,119.06,119.06,118.99,119.0,2300.0,88.9483,88.9483,88.896,88.9035,2300.0
2013-05-21 14:45:00,119.04,119.04,118.99,119.0,6100.0,88.9333,88.9333,88.896,88.9035,6100.0
2013-05-21 14:50:00,118.99,119.03,118.99,118.99,2100.0,88.896,88.9259,88.896,88.896,2100.0
2013-05-21 14:55:00,118.99,119.01,118.99,119.01,8100.0,88.896,88.9109,88.896,88.9109,8100.0
2013-05-21 15:00:00,119.01,119.06,119.0,119.02,5100.0,88.9109,88.9483,88.9035,88.9184,5100.0
2013-05-21 15:05:00,119.02,119.07,119.01,119.06,10500.0,88.9184,88.9557,88.9109,88.9483,10500.0
2013-05-21 15:10:00,119.06,119.07,119.06,119.06,13500.0,88.9483,88.9557,88.9483,88.9483,13500.0
2013-05-21 15:15:00,119.06,119.07,119.05,119.05,5600.0,88.9483,88.9557,88.9408,88.9408,5600.0
2013-05-21 15:20:00,119.05,119.06,119.05,119.05,13600.0,88.9408,88.9483,88.9408,88.9408,13600.0
2013-05-21 15:25:00,119.05,119.06,119.05,119.05,14300.0,88.9408,88.9483,88.9408,88.9408,14300.0
2013-05-21 15:30:00,119.05,119.07,119.05,119.07,18700.0,88.9408,88.9557,88.9408,88.9557,18700.0
2013-05-21 15:35:00,119.06,119.14,119.06,119.1,27500.0,88.9483,89.008,88.9483,88.9782,27500.0
2013-05-21 15:40:00,119.1,119.14,119.1,119.1,23300.0,88.9782,89.008,88.9782,88.9782,23300.0
2013-05-21 15:45:00,119.1,119.11,119.1,119.1,14400.0,88.9782,88.9856,88.9782,88.9782,14400.0
2013-05-21 15:50:00,119.11,119.17,119.1,119.15,27500.0,88.9856,89.0305,88.9782,89.0155,27500.0
2013-05-21 15:55:00,119.15,119.15,119.14,119.14,29200.0,89.0155,89.0155,89.008,89.008,29200.0
2013-05-22 09:30:00,119.15,119.23,119.15,119.18,30200.0,89.0155,89.0753,89.0155,89.0379,30200.0
2013-05-22 09:35:00,119.18,119.19,119.16,119.16,15300.0,89.0379,89.0454,89.023,89.023,15300.0
2013-05-22 09:40:00,119.15,119.16,119.12,119.16,23700.0,89.0155,89.023,88.9931,89.023,23700.0
2013-05-22 09:45:00,119.15,119.16,119.13,119.13,22000.0,89.0155,89.023,89.0006,89.0006,22000.0
2013-05-22 09:50:00,119.12,119.12,119.11,119.11,2200.0,88.9931,88.9931,88.9856,88.9856,2200.0
2013-05-22 09:55:00,119.12,119.14,119.1,119.11,7700.0,88.9931,89.008,88.9782,88.9856,7700.0
2013-05-22 10:00:00,119.12,119.36,119.1,119.3,50500.0,88.9931,89.1724,88.9782,89.1276,50500.0
2013-05-22 10:05:00,119.3,119.43,119.3,119.43,11800.0,89.1276,89.2247,89.1276,89.2247,11800.0
2013-05-22 10:10:00,119.43,119.45,119.35,119.37,8000.0,89.2247,89.2396,89.1649,89.1799,8000.0
2013-05-22 10:15:00,119.39,119.43,119.38,119.43,3800.0,89.1948,89.2247,89.1873,89.2247,3800.0
2013-05-22 10:20:00,119.39,119.42,119.32,119.39,6300.0,89.1948,89.2172,89.1425,89.1948,6300.0
2013-05-22 10:25:00,119.37,119.38,119.21,119.23,12300.0,89.1799,89.1873,89.0603,89.0753,12300.0
2013-05-22 10:30:00,119.23,119.23,118.91,118.92,75100.0,89.0753,89.0753,88.8362,88.8437,75100.0
2013-05-22 10:35:00,118.93,118.97,118.42,118.53,70700.0,88.8512,88.881,88.4701,88.5523,70700.0
2013-05-22 10:40:00,118.46,118.77,118.46,118.7,17800.0,88.5,88.7316,88.5,88.6793,17800.0
2013-05-22 10:45:00,118.7,118.7,118.59,118.61,10200.0,88.6793,88.6793,88.5971,88.6121,10200.0
2013-05-22 10:50:00,118.63,118.67,118.59,118.67,8900.0,88.627,88.6569,88.5971,88.6569,8900.0
2013-05-22 10:55:00,118.6,118.64,118.54,118.54,6300.0,88.6046,88.6345,88.5598,88.5598,6300.0
2013-05-22 11:00:00,118.57,118.67,118.56,118.67,3000.0,88.5822,88.6569,88.5747,88.6569,3000.0
2013-05-22 11:05:00,118.62,118.66,118.61,118.63,3800.0,88.6196,88.6494,88.6121,88.627,3800.0
2013-05-22 11:10:00,118.59,118.65,118.58,118.59,14300.0,88.5971,88.642,88.5897,88.5971,14300.0
2013-05-22 11:15:00,118.59,118.63,118.58,118.62,3900.0,88.5971,88.627,88.5897,88.6196,3900.0
2013-05-22 11:20:00,118.66,118.67,118.56,118.59,12900.0,88.6494,88.6569,88.5747,88.5971,12900.0
2013-05-22 11:25:00,118.59,118.68,118.59,118.67,6700.0,88.5971,88.6644,88.5971,88.6569,6700.0
2013-05-22 11:30:00,118.67,118.67,118.59,118.59,6200.0,88.6569,88.6569,88.5971,88.5971,6200.0
2013-05-22 11:35:00,118.59,118.64,118.56,118.61,8400.0,88.5971,88.6345,88.5747,88.6121,8400.0
2013-05-22 11:40:00,118.64,118.69,118.59,118.66,10500.0,88.6345,88.6719,88.5971,88.6494,10500.0
2013-05-22 11:45:00,118.66,118.67,118.58,118.58,6800.0,88.6494,88.6569,88.5897,88.5897,6800.0
2013-05-22 11:50:00,118.58,118.64,118.51,118.51,4900.0,88.5897,88.6345,88.5374,88.5374,4900.0
2013-05-22 11:55:00,118.51,118.51,118.45,118.48,22200.0,88.5374,88.5374,88.4926,88.515,22200.0
2013-05-22 12:00:00,118.48,118.48,118.44,118.44,25400.0,88.515,88.515,88.4851,88.4851,25400.0
2013-05-22 12:05:00,118.44,118.45,118.32,118.37,13200.0,88.4851,88.4926,88.3954,88.4328,13200.0
2013-05-22 12:10:00,118.37,118.37,118.23,118.27,15800.0,88.4328,88.4328,88.3282,88.3581,15800.0
2013-05-22 12:15:00,118.26,118.37,118.26,118.37,13600.0,88.3506,88.4328,88.3506,88.4328,13600.0
2013-05-22 12:20:00,118.34,118.34,118.27,118.27,6600.0,88.4104,88.4104,88.3581,88.3581,6600.0
2013-05-22 12:25:00,118.28,118.29,118.1,118.1,81400.0,88.3656,88.373,88.2311,88.2311,81400.0
2013-05-22 12:30:00,118.13,118.2,118.11,118.16,26300.0,88.2535,88.3058,88.2385,88.2759,26300.0
2013-05-22 12:35:00,118.17,118.25,118.17,118.22,32700.0,88.2834,88.3431,88.2834,88.3207,32700.0
2013-05-22 12:40:00,118.2,118.28,118.19,118.19,5100.0,88.3058,88.3656,88.2983,88.2983,5100.0
2013-05-22 12:45:00,118.2,118.24,118.17,118.2,6100.0,88.3058,88.3357,88.2834,88.3058,6100.0
2013-05-22 12:50:00,118.2,118.21,118.18,118.2,23000.0,88.3058,88.3133,88.2908,88.3058,23000.0
2013-05-22 12:55:00,118.2,118.24,118.17,118.18,3400.0,88.3058,88.3357,88.2834,88.2908,3400.0
2013-05-22 13:00:00,118.18,118.19,118.13,118.13,4400.0,88.2908,88.2983,88.2535,88.2535,4400.0
2013-05-22 13:05:00,118.13,118.13,118.06,118.07,7700.0,88.2535,88.2535,88.2012,88.2087,7700.0
2013-05-22 13:10:00,118.07,118.2,118.07,118.16,9300.0,88.2087,88.3058,88.2087,88.2759,9300.0
2013-05-22 13:15:00,118.17,118.19,118.08,118.09,4800.0,88.2834,88.2983,88.2161,88.2236,4800.0
2013-05-22 13:20:00,118.09,118.11,118.03,118.03,7400.0,88.2236,88.2385,88.1788,88.1788,7400.0
2013-05-22 13:25:00,118.03,118.06,118.03,118.06,9400.0,88.1788,88.2012,88.1788,88.2012,9400.0
2013-05-22 13:30:00,118.06,118.15,118.06,118.09,10400.0,88.2012,88.2684,88.2012,88.2236,10400.0
2013-05-22 13:35:00,118.08,118.12,118.07,118.07,13300.0,88.2161,88.246,88.2087,88.2087,13300.0
2013-05-22 13:40:00,118.05,118.14,118.05,118.14,7700.0,88.1937,88.261,88.1937,88.261,7700.0
2013-05-22 13:45:00,118.11,118.2,118.08,118.2,10800.0,88.2385,88.3058,88.2161,88.3058,10800.0
2013-05-22 13:50:00,118.16,118.24,118.16,118.24,10300.0,88.2759,88.3357,88.2759,88.3357,10300.0
2013-05-22 13:55:00,118.21,118.23,118.13,118.13,10600.0,88.3133,88.3282,88.2535,88.2535,10600.0
2013-05-22 14:00:00,118.18,118.24,118.13,118.13,30100.0,88.2908,88.3357,88.2535,88.2535,30100.0
2013-05-22 14:05:00,118.16,118.3,118.15,118.23,25000.0,88.2759,88.3805,88.2684,88.3282,25000.0
2013-05-22 14:10:00,118.18,118.23,118.18,118.23,4600.0,88.2908,88.3282,88.2908,88.3282,4600.0
2013-05-22 14:15:00,118.22,118.32,118.19,118.19,3000.0,88.3207,88.3954,88.2983,88.2983,3000.0
2013-05-22 14:20:00,118.2,118.26,118.13,118.15,22500.0,88.3058,88.3506,88.2535,88.2684,22500.0
2013-05-22 14:25:00,118.16,118.17,118.14,118.16,26300.0,88.2759,88.2834,88.261,88.2759,26300.0
2013-05-22 14:30:00,118.15,118.17,118.1,118.1,30900.0,88.2684,88.2834,88.2311,88.2311,30900.0
2013-05-22 14:35:00,118.1,118.2,118.1,118.15,13100.0,88.2311,88.3058,88.2311,88.2684,13100.0
2013-05-22 14:40:00,118.16,118.2,118.15,118.17,23600.0,88.2759,88.3058,88.2684,88.2834,23600.0
2013-05-22 14:45:00,118.15,118.18,118.09,118.09,14300.0,88.2684,88.2908,88.2236,88.2236,14300.0
2013-05-22 14:50:00,118.15,118.15,118.09,118.11,10800.0,88.2684,88.2684,88.2236,88.2385,10800.0
2013-05-22 14:55:00,118.12,118.13,118.09,118.11,17300.0,88.246,88.2535,88.2236,88.2385,17300.0
2013-05-22 15:00:00,118.11,118.13,118.11,118.12,15700.0,88.2385,88.2535,88.2385,88.246,15700.0
2013-05-22 15:05:00,118.13,118.13,118.11,118.11,16900.0,88.2535,88.2535,88.2385,88.2385,16900.0
2013-05-22 15:10:00,118.11,118.11,118.06,118.11,20900.0,88.2385,88.2385,88.2012,88.2385,20900.0
2013-05-22 15:15:00,118.06,118.11,118.06,118.08,6500.0,88.2012,88.2385,88.2012,88.2161,6500.0
2013-05-22 15:20:00,118.09,118.11,118.08,118.08,24100.0,88.2236,88.2385,88.2161,88.2161,24100.0
2013-05-22 15:25:00,118.07,118.12,118.06,118.09,67200.0,88.2087,88.246,88.2012,88.2236,67200.0
2013-05-22 15:30:00,118.1,118.11,118.09,118.09,21700.0,88.2311,88.2385,88.2236,88.2236,21700.0
2013-05-22 15:35:00,118.09,118.11,118.05,118.06,21800.0,88.2236,88.2385,88.1937,88.2012,21800.0
2013-05-22 15:40:00,118.05,118.07,118.04,118.05,49500.0,88.1937,88.2087,88.1862,88.1937,49500.0
2013-05-22 15:45:00,118.05,118.06,118.04,118.06,39300.0,88.1937,88.2012,88.1862,88.2012,39300.0
2013-05-22 15:50:00,118.06,118.06,118.04,118.05,36400.0,88.2012,88.2012,88.1862,88.1937,36400.0
2013-05-22 15:55:00,118.05,118.08,118.04,118.08,77000.0,88.1937,88.2161,88.1862,88.2161,77000.0
2013-05-23 09:30:00,118.37,118.45,118.33,118.38,35800.0,88.4328,88.4926,88.4029,88.4403,35800.0
2013-05-23 09:35:00,118.33,118.37,118.29,118.29,13600.0,88.4029,88.4328,88.373,88.373,13600.0
2013-05-23 09:40:00,118.28,118.29,118.22,118.24,17400.0,88.3656,88.373,88.3207,88.3357,17400.0
2013-05-23 09:45:00,118.23,118.3,118.23,118.27,12500.0,88.3282,88.3805,88.3282,88.3581,12500.0
2013-05-23 09:50:00,118.3,118.36,118.3,118.33,2100.0,88.3805,88.4253,88.3805,88.4029,2100.0
2013-05-23 09:55:00,118.33,118.33,118.28,118.29,4900.0,88.4029,88.4029,88.3656,88.373,4900.0
2013-05-23 10:00:00,118.28,118.32,118.18,118.19,40300.0,88.3656,88.3954,88.2908,88.2983,40300.0
2013-05-23 10:05:00,118.2,118.2,118.14,118.14,3800.0,88.3058,88.3058,88.261,88.261,3800.0
2013-05-23 10:10:00,118.12,118.12,118.06,118.07,8200.0,88.246,88.246,88.2012,88.2087,8200.0
2013-05-23 10:15:00,118.08,118.12,118.07,118.11,10600.0,88.2161,88.246,88.2087,88.2385,10600.0
2013-05-23 10:20:00,118.12,118.12,118.09,118.1,17500.0,88.246,88.246,88.2236,88.2311,17500.0
2013-05-23 10:25:00,118.1,118.1,118.01,118.01,44200.0,88.2311,88.2311,88.1638,88.1638,44200.0
2013-05-23 10:30:00,118.02,118.03,118.0,118.03,82600.0,88.1713,88.1788,88.1564,88.1788,82600.0
2013-05-23 10:35:00,118.04,118.08,118.02,118.08,13300.0,88.1862,88.2161,88.1713,88.2161,13300.0
2013-05-23 10:40:00,118.09,118.09,118.03,118.03,19700.0,88.2236,88.2236,88.1788,88.1788,19700.0
2013-05-23 10:45:00,118.03,118.06,118.0,118.01,21100.0,88.1788,88.2012,88.1564,88.1638,21100.0
2013-05-23 10:50:00,118.0,118.04,117.92,117.92,9400.0,88.1564,88.1862,88.0966,88.0966,9400.0
2013-05-23 10:55:00,117.92,117.96,117.86,117.9,14900.0,88.0966,88.1265,88.0518,88.0817,14900.0
2013-05-23 11:00:00,117.9,117.93,117.86,117.88,4000.0,88.0817,88.1041,88.0518,88.0667,4000.0
2013-05-23 11:05:00,117.88,117.9,117.8,117.81,12200.0,88.0667,88.0817,88.0069,88.0144,12200.0
2013-05-23 11:10:00,117.81,117.85,117.81,117.83,4700.0,88.0144,88.0443,88.0144,88.0294,4700.0
2013-05-23 11:15:00,117.85,117.85,117.75,117.82,13800.0,88.0443,88.0443,87.9696,88.0219,13800.0
2013-05-23 11:20:00,117.83,117.83,117.79,117.81,20300.0,88.0294,88.0294,87.9995,88.0144,20300.0
2013-05-23 11:25:00,117.81,117.88,117.79,117.88,7500.0,88.0144,88.0667,87.9995,88.0667,7500.0
2013-05-23 11:30:00,117.9,117.91,117.87,117.89,8600.0,88.0817,88.0891,88.0592,88.0742,8600.0
2013-05-23 11:35:00,117.88,117.9,117.83,117.83,6000.0,88.0667,88.0817,88.0294,88.0294,6000.0
2013-05-23 11:40:00,117.83,117.98,117.81,117.96,26100.0,88.0294,88.1414,88.0144,88.1265,26100.0
2013-05-23 11:45:00,117.98,117.98,117.9,117.9,13200.0,88.1414,88.1414,88.0817,88.0817,13200.0
2013-05-23 11:50:00,117.92,117.92,117.83,117.83,11200.0,88.0966,88.0966,88.0294,88.0294,11200.0
2013-05-23 11:55:00,117.83,117.91,117.82,117.89,12500.0,88.0294,88.0891,88.0219,88.0742,12500.0
2013-05-23 12:00:00,117.87,117.92,117.87,117.91,13900.0,88.0592,88.0966,88.0592,88.0891,13900.0
2013-05-23 12:05:00,117.91,117.93,117.89,117.89,16300.0,88.0891,88.1041,88.0742,88.0742,16300.0
2013-05-23 12:10:00,117.92,117.94,117.89,117.9,7500.0,88.0966,88.1115,88.0742,88.0817,7500.0
2013-05-23 12:15:00,117.9,117.97,117.9,117.92,12000.0,88.0817,88.134,88.0817,88.0966,12000.0
2013-05-23 12:20:00,117.94,117.97,117.91,117.91,14200.0,88.1115,88.134,88.0891,88.0891,14200.0
2013-05-23 12:25:00,117.9,117.92,117.89,117.89,19900.0,88.0817,88.0966,88.0742,88.0742,19900.0
2013-05-23 12:30:00,117.89,117.9,117.88,117.89,32500.0,88.0742,88.0817,88.0667,88.0742,32500.0
2013-05-23 12:35:00,117.89,117.89,117.82,117.82,19100.0,88.0742,88.0742,88.0219,88.0219,19100.0
2013-05-23 12:40:00,117.83,117.91,117.83,117.89,73800.0,88.0294,88.0891,88.0294,88.0742,73800.0
2013-05-23 12:45:00,117.9,117.9,117.88,117.89,20300.0,88.0817,88.0817,88.0667,88.0742,20300.0
2013-05-23 12:50:00,117.89,117.9,117.82,117.82,22900.0,88.0742,88.0817,88.0219,88.0219,22900.0
2013-05-23 12:55:00,117.81,117.83,117.78,117.8,35300.0,88.0144,88.0294,87.992,88.0069,35300.0
2013-05-23 13:00:00,117.81,117.81,117.74,117.74,28200.0,88.0144,88.0144,87.9621,87.9621,28200.0
2013-05-23 13:05:00,117.74,117.79,117.69,117.79,35500.0,87.9621,87.9995,87.9248,87.9995,35500.0
2013-05-23 13:10:00,117.78,117.82,117.78,117.81,19900.0,87.992,88.0219,87.992,88.0144,19900.0
2013-05-23 13:15:00,117.82,117.9,117.82,117.9,32800.0,88.0219,88.0817,88.0219,88.0817,32800.0
2013-05-23 13:20:00,117.92,118.04,117.92,118.02,47400.0,88.0966,88.1862,88.0966,88.1713,47400.0
2013-05-23 13:25:00,118.02,118.06,118.02,118.03,11200.0,88.1713,88.2012,88.1713,88.1788,11200.0
2013-05-23 13:30:00,118.05,118.05,117.98,118.01,26200.0,88.1937,88.1937,88.1414,88.1638,26200.0
2013-05-23 13:35:00,118.01,118.01,117.93,118.01,42700.0,88.1638,88.1638,88.1041,88.1638,42700.0
2013-05-23 13:40:00,117.98,118.05,117.97,118.04,10100.0,88.1414,88.1937,88.134,88.1862,10100.0
2013-05-23 13:45:00,118.06,118.09,118.04,118.04,3900.0,88.2012,88.2236,88.1862,88.1862,3900.0
2013-05-23 13:50:00,118.03,118.06,117.99,118.06,9000.0,88.1788,88.2012,88.1489,88.2012,9000.0
2013-05-23 13:55:00,118.06,118.06,117.98,117.99,5700.0,88.2012,88.2012,88.1414,88.1489,5700.0
2013-05-23 14:00:00,117.98,118.01,117.97,117.99,15900.0,88.1414,88.1638,88.134,88.1489,15900.0
2013-05-23 14:05:00,117.99,117.99,117.92,117.93,30200.0,88.1489,88.1489,88.0966,88.1041,30200.0
2013-05-23 14:10:00,117.95,117.96,117.94,117.96,10400.0,88.119,88.1265,88.1115,88.1265,10400.0
2013-05-23 14:15:00,117.95,117.98,117.94,117.97,8300.0,88.119,88.1414,88.1115,88.134,8300.0
2013-05-23 14:20:00,117.96,118.0,117.96,117.99,11000.0,88.1265,88.1564,88.1265,88.1489,11000.0
2013-05-23 14:25:00,118.01,118.01,117.98,118.0,3800.0,88.1638,88.1638,88.1414,88.1564,3800.0
2013-05-23 14:30:00,118.0,118.04,118.0,118.02,5900.0,88.1564,88.1862,88.1564,88.1713,5900.0
2013-05-23 14:35:00,118.02,118.03,118.01,118.01,6900.0,88.1713,88.1788,88.1638,88.1638,6900.0
2013-05-23 14:40:00,118.01,118.01,117.97,117.98,12800.0,88.1638,88.1638,88.134,88.1414,12800.0
2013-05-23 14:45:00,117.98,117.98,117.95,117.95,8500.0,88.1414,88.1414,88.119,88.119,8500.0
2013-05-23 14:50:00,117.95,117.99,117.95,117.99,12200.0,88.119,88.1489,88.119,88.1489,12200.0
2013-05-23 14:55:00,117.98,118.0,117.98,118.0,6100.0,88.1414,88.1564,88.1414,88.1564,6100.0
2013-05-23 15:00:00,118.0,118.01,117.99,117.99,6700.0,88.1564,88.1638,88.1489,88.1489,6700.0
2013-05-23 15:05:00,118.01,118.02,117.98,118.02,38400.0,88.1638,88.1713,88.1414,88.1713,38400.0
2013-05-23 15:10:00,118.02,118.02,117.99,118.0,21100.0,88.1713,88.1713,88.1489,88.1564,21100.0
2013-05-23 15:15:00,117.99,118.02,117.99,118.01,42500.0,88.1489,88.1713,88.1489,88.1638,42500.0
2013-05-23 15:20:00,118.02,118.04,118.0,118.04,20600.0,88.1713,88.1862,88.1564,88.1862,20600.0
2013-05-23 15:25:00,118.03,118.06,118.03,118.04,14100.0,88.1788,88.2012,88.1788,88.1862,14100.0
2013-05-23 15:30:00,118.04,118.05,118.03,118.05,33900.0,88.1862,88.1937,88.1788,88.1937,33900.0
2013-05-23 15:35:00,118.05,118.05,118.04,118.05,22700.0,88.1937,88.1937,88.1862,88.1937,22700.0
2013-05-23 15:40:00,118.04,118.1,118.04,118.09,33600.0,88.1862,88.2311,88.1862,88.2236,33600.0
2013-05-23 15:45:00,118.09,118.1,118.09,118.09,25000.0,88.2236,88.2311,88.2236,88.2236,25000.0
2013-05-23 15:50:00,118.1,118.1,118.09,118.09,41800.0,88.2311,88.2311,88.2236,88.2236,41800.0
2013-05-23 15:55:00,118.09,118.11,118.06,118.11,79200.0,88.2236,88.2385,88.2012,88.2385,79200.0
2013-05-24 09:30:00,118.18,118.31,118.18,118.2,35500.0,88.2908,88.388,88.2908,88.3058,35500.0
2013-05-24 09:35:00,118.19,118.2,118.16,118.19,10800.0,88.2983,88.3058,88.2759,88.2983,10800.0
2013-05-24 09:40:00,118.2,118.22,118.17,118.22,11200.0,88.3058,88.3207,88.2834,88.3207,11200.0
2013-05-24 09:45:00,118.19,118.28,118.19,118.28,5300.0,88.2983,88.3656,88.2983,88.3656,5300.0
2013-05-24 09:50:00,118.23,118.28,118.23,118.28,9800.0,88.3282,88.3656,88.3282,88.3656,9800.0
2013-05-24 09:55:00,118.24,118.27,118.23,118.23,2800.0,88.3357,88.3581,88.3282,88.3282,2800.0
2013-05-24 10:00:00,118.22,118.3,118.22,118.29,3600.0,88.3207,88.3805,88.3207,88.373,3600.0
2013-05-24 10:05:00,118.28,118.34,118.28,118.3,2000.0,88.3656,88.4104,88.3656,88.3805,2000.0
2013-05-24 10:10:00,118.29,118.36,118.29,118.36,5400.0,88.373,88.4253,88.373,88.4253,5400.0
2013-05-24 10:15:00,118.37,118.38,118.29,118.3,5400.0,88.4328,88.4403,88.373,88.3805,5400.0
2013-05-24 10:20:00,118.35,118.36,118.3,118.32,21700.0,88.4178,88.4253,88.3805,88.3954,21700.0
2013-05-24 10:25:00,118.35,118.35,118.32,118.33,16600.0,88.4178,88.4178,88.3954,88.4029,16600.0
2013-05-24 10:30:00,118.33,118.35,118.29,118.29,13600.0,88.4029,88.4178,88.373,88.373,13600.0
2013-05-24 10:35:00,118.29,118.34,118.26,118.27,5800.0,88.373,88.4104,88.3506,88.3581,5800.0
2013-05-24 10:40:00,118.31,118.36,118.27,118.31,54400.0,88.388,88.4253,88.3581,88.388,54400.0
2013-05-24 10:45:00,118.31,118.36,118.31,118.31,11300.0,88.388,88.4253,88.388,88.388,11300.0
2013-05-24 10:50:00,118.34,118.36,118.31,118.33,2500.0,88.4104,88.4253,88.388,88.4029,2500.0
2013-05-24 10:55:00,118.35,118.35,118.29,118.29,9800.0,88.4178,88.4178,88.373,88.373,9800.0
2013-05-24 11:00:00,118.33,118.35,118.3,118.31,4800.0,88.4029,88.4178,88.3805,88.388,4800.0
2013-05-24 11:05:00,118.31,118.34,118.29,118.29,7200.0,88.388,88.4104,88.373,88.373,7200.0
2013-05-24 11:10:00,118.31,118.31,118.26,118.27,2800.0,88.388,88.388,88.3506,88.3581,2800.0
2013-05-24 11:15:00,118.28,118.31,118.27,118.27,3600.0,88.3656,88.388,88.3581,88.3581,3600.0
2013-05-24 11:20:00,118.28,118.31,118.27,118.27,8200.0,88.3656,88.388,88.3581,88.3581,8200.0
2013-05-24 11:25:00,118.31,118.32,118.27,118.32,3800.0,88.388,88.3954,88.3581,88.3954,3800.0
2013-05-24 11:30:00,118.33,118.34,118.31,118.34,2100.0,88.4029,88.4104,88.388,88.4104,2100.0
2013-05-24 11:35:00,118.31,118.33,118.28,118.29,6500.0,88.388,88.4029,88.3656,88.373,6500.0
2013-05-24 11:40:00,118.28,118.32,118.27,118.27,8000.0,88.3656,88.3954,88.3581,88.3581,8000.0
2013-05-24 11:45:00,118.27,118.31,118.25,118.25,4200.0,88.3581,88.388,88.3431,88.3431,4200.0
2013-05-24 11:50:00,118.29,118.32,118.27,118.29,7300.0,88.373,88.3954,88.3581,88.373,7300.0
2013-05-24 11:55:00,118.32,118.32,118.27,118.29,2600.0,88.3954,88.3954,88.3581,88.373,2600.0
2013-05-24 12:00:00,118.27,118.31,118.25,118.25,4700.0,88.3581,88.388,88.3431,88.3431,4700.0
2013-05-24 12:05:00,118.25,118.3,118.24,118.26,12400.0,88.3431,88.3805,88.3357,88.3506,12400.0
2013-05-24 12:10:00,118.24,118.26,118.22,118.22,2600.0,88.3357,88.3506,88.3207,88.3207,2600.0
2013-05-24 12:15:00,118.24,118.25,118.22,118.23,18000.0,88.3357,88.3431,88.3207,88.3282,18000.0
2013-05-24 12:20:00,118.25,118.25,118.23,118.23,3900.0,88.3431,88.3431,88.3282,88.3282,3900.0
2013-05-24 12:25:00,118.23,118.25,118.23,118.23,9800.0,88.3282,88.3431,88.3282,88.3282,9800.0
2013-05-24 12:30:00,118.25,118.26,118.23,118.25,2900.0,88.3431,88.3506,88.3282,88.3431,2900.0
2013-05-24 12:35:00,118.26,118.26,118.25,118.25,9000.0,88.3506,88.3506,88.3431,88.3431,9000.0
2013-05-24 12:40:00,118.25,118.26,118.24,118.26,13000.0,88.3431,88.3506,88.3357,88.3506,13000.0
2013-05-24 12:45:00,118.26,118.26,118.24,118.25,2000.0,88.3506,88.3506,88.3357,88.3431,2000.0
2013-05-24 12:50:00,118.25,118.25,118.22,118.22,5700.0,88.3431,88.3431,88.3207,88.3207,5700.0
2013-05-24 12:55:00,118.22,118.27,118.21,118.27,5200.0,88.3207,88.3581,88.3133,88.3581,5200.0
2013-05-24 13:00:00,118.27,118.28,118.26,118.28,5000.0,88.3581,88.3656,88.3506,88.3656,5000.0
2013-05-24 13:05:00,118.26,118.27,118.24,118.24,2800.0,88.3506,88.3581,88.3357,88.3357,2800.0
2013-05-24 13:10:00,118.24,118.26,118.24,118.25,3700.0,88.3357,88.3506,88.3357,88.3431,3700.0
2013-05-24 13:15:00,118.25,118.26,118.22,118.23,7900.0,88.3431,88.3506,88.3207,88.3282,7900.0
2013-05-24 13:20:00,118.25,118.25,118.23,118.23,5900.0,88.3431,88.3431,88.3282,88.3282,5900.0
2013-05-24 13:25:00,118.23,118.24,118.22,118.22,2300.0,88.3282,88.3357,88.3207,88.3207,2300.0
2013-05-24 13:30:00,118.22,118.24,118.22,118.23,1900.0,88.3207,88.3357,88.3207,88.3282,1900.0
2013-05-24 13:35:00,118.23,118.24,118.22,118.22,3500.0,88.3282,88.3357,88.3207,88.3207,3500.0
2013-05-24 13:40:00,118.22,118.25,118.22,118.24,22000.0,88.3207,88.3431,88.3207,88.3357,22000.0
2013-05-24 13:45:00,118.24,118.25,118.23,118.24,6100.0,88.3357,88.3431,88.3282,88.3357,6100.0
2013-05-24 13:50:00,118.24,118.27,118.24,118.25,4900.0,88.3357,88.3581,88.3357,88.3431,4900.0
2013-05-24 13:55:00,118.25,118.27,118.24,118.24,5100.0,88.3431,88.3581,88.3357,88.3357,5100.0
2013-05-24 14:00:00,118.24,118.25,118.21,118.21,27800.0,88.3357,88.3431,88.3133,88.3133,27800.0
2013-05-24 14:05:00,118.21,118.23,118.19,118.19,8500.0,88.3133,88.3282,88.2983,88.2983,8500.0
2013-05-24 14:10:00,118.18,118.21,118.17,118.21,15500.0,88.2908,88.3133,88.2834,88.3133,15500.0
2013-05-24 14:15:00,118.17,118.2,118.17,118.19,5400.0,88.2834,88.3058,88.2834,88.2983,5400.0
2013-05-24 14:20:00,118.17,118.18,118.17,118.17,13000.0,88.2834,88.2908,88.2834,88.2834,13000.0
2013-05-24 14:25:00,118.17,118.18,118.17,118.18,5700.0,88.2834,88.2908,88.2834,88.2908,5700.0
2013-05-24 14:30:00,118.18,118.18,118.15,118.15,10200.0,88.2908,88.2908,88.2684,88.2684,10200.0
2013-05-24 14:35:00,118.15,118.15,118.14,118.15,7900.0,88.2684,88.2684,88.261,88.2684,7900.0
2013-05-24 14:40:00,118.14,118.15,118.14,118.14,7300.0,88.261,88.2684,88.261,88.261,7300.0
2013-05-24 14:45:00,118.14,118.16,118.13,118.15,7600.0,88.261,88.2759,88.2535,88.2684,7600.0
2013-05-24 14:50:00,118.15,118.16,118.15,118.15,4800.0,88.2684,88.2759,88.2684,88.2684,4800.0
2013-05-24 14:55:00,118.15,118.16,118.13,118.13,17100.0,88.2684,88.2759,88.2535,88.2535,17100.0
2013-05-24 15:00:00,118.13,118.14,118.11,118.12,10500.0,88.2535,88.261,88.2385,88.246,10500.0
2013-05-24 15:05:00,118.14,118.17,118.12,118.14,8600.0,88.261,88.2834,88.246,88.261,8600.0
2013-05-24 15:10:00,118.14,118.17,118.12,118.17,5200.0,88.261,88.2834,88.246,88.2834,5200.0
2013-05-24 15:15:00,118.14,118.17,118.13,118.13,7700.0,88.261,88.2834,88.2535,88.2535,7700.0
2013-05-24 15:20:00,118.16,118.18,118.13,118.15,20000.0,88.2759,88.2908,88.2535,88.2684,20000.0
2013-05-24 15:25:00,118.15,118.15,118.14,118.14,7300.0,88.2684,88.2684,88.261,88.261,7300.0
2013-05-24 15:30:00,118.16,118.2,118.14,118.16,25600.0,88.2759,88.3058,88.261,88.2759,25600.0
2013-05-24 15:35:00,118.19,118.2,118.16,118.17,27000.0,88.2983,88.3058,88.2759,88.2834,27000.0
2013-05-24 15:40:00,118.17,118.18,118.13,118.17,9700.0,88.2834,88.2908,88.2535,88.2834,9700.0
2013-05-24 15:45:00,118.17,118.18,118.17,118.18,9500.0,88.2834,88.2908,88.2834,88.2908,9500.0
2013-05-24 15:50:00,118.17,118.18,118.17,118.18,11700.0,88.2834,88.2908,88.2834,88.2908,11700.0
2013-05-24 15:55:00,118.18,118.21,118.16,118.19,19700.0,88.2908,88.3133,88.2759,88.2983,19700.0
2013-05-28 09:30:00,118.12,118.19,118.07,118.15,42300.0,88.246,88.2983,88.2087,88.2684,42300.0
2013-05-28 09:35:00,118.15,118.17,118.14,118.17,21400.0,88.2684,88.2834,88.261,88.2834,21400.0
2013-05-28 09:40:00,118.15,118.17,118.14,118.14,16600.0,88.2684,88.2834,88.261,88.261,16600.0
2013-05-28 09:45:00,118.15,118.15,118.1,118.11,15700.0,88.2684,88.2684,88.2311,88.2385,15700.0
2013-05-28 09:50:00,118.11,118.14,118.08,118.08,9900.0,88.2385,88.261,88.2161,88.2161,9900.0
2013-05-28 09:55:00,118.07,118.08,118.04,118.06,3800.0,88.2087,88.2161,88.1862,88.2012,3800.0
2013-05-28 10:00:00,118.08,118.11,117.96,117.99,27600.0,88.2161,88.2385,88.1265,88.1489,27600.0
2013-05-28 10:05:00,117.96,117.97,117.91,117.96,4200.0,88.1265,88.134,88.0891,88.1265,4200.0
2013-05-28 10:10:00,117.96,117.98,117.89,117.91,54600.0,88.1265,88.1414,88.0742,88.0891,54600.0
2013-05-28 10:15:00,117.89,117.91,117.79,117.79,9000.0,88.0742,88.0891,87.9995,87.9995,9000.0
2013-05-28 10:20:00,117.79,117.81,117.76,117.76,16000.0,87.9995,88.0144,87.9771,87.9771,16000.0
2013-05-28 10:25:00,117.77,117.85,117.76,117.82,13700.0,87.9845,88.0443,87.9771,88.0219,13700.0
2013-05-28 10:30:00,117.83,117.86,117.8,117.82,29600.0,88.0294,88.0518,88.0069,88.0219,29600.0
2013-05-28 10:35:00,117.84,117.85,117.82,117.83,21100.0,88.0368,88.0443,88.0219,88.0294,21100.0
2013-05-28 10:40:00,117.84,117.84,117.74,117.78,14300.0,88.0368,88.0368,87.9621,87.992,14300.0
2013-05-28 10:45:00,117.73,117.78,117.73,117.74,7000.0,87.9547,87.992,87.9547,87.9621,7000.0
2013-05-28 10:50:00,117.73,117.76,117.65,117.65,16800.0,87.9547,87.9771,87.8949,87.8949,16800.0
2013-05-28 10:55:00,117.66,117.68,117.56,117.59,72900.0,87.9024,87.9173,87.8276,87.8501,72900.0
2013-05-28 11:00:00,117.59,117.64,117.54,117.61,24000.0,87.8501,87.8874,87.8127,87.865,24000.0
2013-05-28 11:05:00,117.64,117.68,117.62,117.68,7500.0,87.8874,87.9173,87.8725,87.9173,7500.0
2013-05-28 11:10:00,117.68,117.76,117.67,117.68,27300.0,87.9173,87.9771,87.9098,87.9173,27300.0
2013-05-28 11:15:00,117.69,117.7,117.66,117.7,6800.0,87.9248,87.9322,87.9024,87.9322,6800.0
2013-05-28 11:20:00,117.69,117.71,117.66,117.67,16000.0,87.9248,87.9397,87.9024,87.9098,16000.0
2013-05-28 11:25:00,117.67,117.68,117.64,117.64,27000.0,87.9098,87.9173,87.8874,87.8874,27000.0
2013-05-28 11:30:00,117.65,117.67,117.64,117.66,15100.0,87.8949,87.9098,87.8874,87.9024,15100.0
2013-05-28 11:35:00,117.67,117.7,117.67,117.69,19200.0,87.9098,87.9322,87.9098,87.9248,19200.0
2013-05-28 11:40:00,117.68,117.7,117.65,117.66,9000.0,87.9173,87.9322,87.8949,87.9024,9000.0
2013-05-28 11:45:00,117.64,117.69,117.64,117.65,2600.0,87.8874,87.9248,87.8874,87.8949,2600.0
2013-05-28 11:50:00,117.69,117.69,117.65,117.66,14300.0,87.9248,87.9248,87.8949,87.9024,14300.0
2013-05-28 11:55:00,117.66,117.69,117.66,117.68,10400.0,87.9024,87.9248,87.9024,87.9173,10400.0
2013-05-28 12:00:00,117.69,117.73,117.69,117.73,21900.0,87.9248,87.9547,87.9248,87.9547,21900.0
2013-05-28 12:05:00,117.72,117.74,117.72,117.74,4500.0,87.9472,87.9621,87.9472,87.9621,4500.0
2013-05-28 12:10:00,117.73,117.75,117.7,117.71,3900.0,87.9547,87.9696,87.9322,87.9397,3900.0
2013-05-28 12:15:00,117.72,117.73,117.7,117.73,5700.0,87.9472,87.9547,87.9322,87.9547,5700.0
2013-05-28 12:20:00,117.71,117.73,117.71,117.73,6400.0,87.9397,87.9547,87.9397,87.9547,6400.0
2013-05-28 12:25:00,117.71,117.74,117.71,117.71,11000.0,87.9397,87.9621,87.9397,87.9397,11000.0
2013-05-28 12:30:00,117.73,117.73,117.68,117.68,7400.0,87.9547,87.9547,87.9173,87.9173,7400.0
2013-05-28 12:35:00,117.68,117.72,117.65,117.65,6800.0,87.9173,87.9472,87.8949,87.8949,6800.0
2013-05-28 12:40:00,117.66,117.66,117.6,117.61,5300.0,87.9024,87.9024,87.8575,87.865,5300.0
2013-05-28 12:45:00,117.61,117.65,117.61,117.65,4500.0,87.865,87.8949,87.865,87.8949,4500.0
2013-05-28 12:50:00,117.6,117.6,117.54,117.56,28500.0,87.8575,87.8575,87.8127,87.8276,28500.0
2013-05-28 12:55:00,117.54,117.58,117.53,117.55,14800.0,87.8127,87.8426,87.8052,87.8202,14800.0
2013-05-28 13:00:00,117.54,117.55,117.46,117.46,19100.0,87.8127,87.8202,87.7529,87.7529,19100.0
2013-05-28 13:05:00,117.49,117.51,117.45,117.45,15100.0,87.7754,87.7903,87.7455,87.7455,15100.0
2013-05-28 13:10:00,117.46,117.5,117.45,117.5,4600.0,87.7529,87.7828,87.7455,87.7828,4600.0
2013-05-28 13:15:00,117.51,117.52,117.47,117.48,7300.0,87.7903,87.7978,87.7604,87.7679,7300.0
2013-05-28 13:20:00,117.47,117.52,117.47,117.52,3000.0,87.7604,87.7978,87.7604,87.7978,3000.0
2013-05-28 13:25:00,117.53,117.55,117.51,117.54,7900.0,87.8052,87.8202,87.7903,87.8127,7900.0
2013-05-28 13:30:00,117.54,117.59,117.54,117.59,10900.0,87.8127,87.8501,87.8127,87.8501,10900.0
2013-05-28 13:35:00,117.57,117.6,117.55,117.57,2000.0,87.8351,87.8575,87.8202,87.8351,2000.0
2013-05-28 13:40:00,117.56,117.59,117.56,117.59,9300.0,87.8276,87.8501,87.8276,87.8501,9300.0
2013-05-28 13:45:00,117.6,117.63,117.6,117.6,5000.0,87.8575,87.8799,87.8575,87.8575,5000.0
2013-05-28 13:50:00,117.6,117.63,117.6,117.62,6200.0,87.8575,87.8799,87.8575,87.8725,6200.0
2013-05-28 13:55:00,117.63,117.64,117.6,117.63,12400.0,87.8799,87.8874,87.8575,87.8799,12400.0
2013-05-28 14:00:00,117.62,117.67,117.61,117.65,16000.0,87.8725,87.9098,87.865,87.8949,16000.0
2013-05-28 14:05:00,117.62,117.64,117.62,117.63,5900.0,87.8725,87.8874,87.8725,87.8799,5900.0
2013-05-28 14:10:00,117.62,117.67,117.62,117.67,13200.0,87.8725,87.9098,87.8725,87.9098,13200.0
2013-05-28 14:15:00,117.67,117.69,117.61,117.63,20400.0,87.9098,87.9248,87.865,87.8799,20400.0
2013-05-28 14:20:00,117.61,117.63,117.56,117.58,8400.0,87.865,87.8799,87.8276,87.8426,8400.0
2013-05-28 14:25:00,117.57,117.58,117.49,117.49,12200.0,87.8351,87.8426,87.7754,87.7754,12200.0
2013-05-28 14:30:00,117.49,117.51,117.47,117.47,9300.0,87.7754,87.7903,87.7604,87.7604,9300.0
2013-05-28 14:35:00,117.47,117.51,117.43,117.51,14800.0,87.7604,87.7903,87.7305,87.7903,14800.0
2013-05-28 14:40:00,117.5,117.53,117.47,117.5,1900.0,87.7828,87.8052,87.7604,87.7828,1900.0
2013-05-28 14:45:00,117.5,117.5,117.45,117.47,11000.0,87.7828,87.7828,87.7455,87.7604,11000.0
2013-05-28 14:50:00,117.49,117.49,117.42,117.42,21000.0,87.7754,87.7754,87.7231,87.7231,21000.0
2013-05-28 14:55:00,117.42,117.48,117.42,117.43,19300.0,87.7231,87.7679,87.7231,87.7305,19300.0
2013-05-28 15:00:00,117.44,117.46,117.43,117.46,6600.0,87.738,87.7529,87.7305,87.7529,6600.0
2013-05-28 15:05:00,117.46,117.46,117.41,117.44,11400.0,87.7529,87.7529,87.7156,87.738,11400.0
2013-05-28 15:10:00,117.42,117.44,117.35,117.39,25900.0,87.7231,87.738,87.6708,87.7006,25900.0
2013-05-28 15:15:00,117.39,117.39,117.31,117.34,25600.0,87.7006,87.7006,87.6409,87.6633,25600.0
2013-05-28 15:20:00,117.35,117.36,117.28,117.29,11400.0,87.6708,87.6782,87.6185,87.6259,11400.0
2013-05-28 15:25:00,117.3,117.32,117.3,117.31,7900.0,87.6334,87.6483,87.6334,87.6409,7900.0
2013-05-28 15:30:00,117.31,117.32,117.27,117.27,22000.0,87.6409,87.6483,87.611,87.611,22000.0
2013-05-28 15:35:00,117.27,117.28,117.23,117.23,26500.0,87.611,87.6185,87.5811,87.5811,26500.0
2013-05-28 15:40:00,117.24,117.26,117.19,117.26,24000.0,87.5886,87.6035,87.5512,87.6035,24000.0
2013-05-28 15:45:00,117.26,117.29,117.21,117.22,14600.0,87.6035,87.6259,87.5662,87.5736,14600.0
2013-05-28 15:50:00,117.22,117.24,117.22,117.24,23900.0,87.5736,87.5886,87.5736,87.5886,23900.0
2013-05-28 15:55:00,117.23,117.24,117.17,117.17,22000.0,87.5811,87.5886,87.5363,87.5363,22000.0
2013-05-29 09:30:00,117.21,117.26,117.2,117.2,50000.0,87.5662,87.6035,87.5587,87.5587,50000.0
2013-05-29 09:35:00,117.23,117.23,117.16,117.23,37600.0,87.5811,87.5811,87.5288,87.5811,37600.0
2013-05-29 09:40:00,117.24,117.33,117.22,117.29,17000.0,87.5886,87.6558,87.5736,87.6259,17000.0
2013-05-29 09:45:00,117.29,117.35,117.29,117.33,32700.0,87.6259,87.6708,87.6259,87.6558,32700.0
2013-05-29 09:50:00,117.33,117.33,117.26,117.3,14500.0,87.6558,87.6558,87.6035,87.6334,14500.0
2013-05-29 09:55:00,117.3,117.35,117.29,117.33,19500.0,87.6334,87.6708,87.6259,87.6558,19500.0
2013-05-29 10:00:00,117.35,117.4,117.32,117.32,35600.0,87.6708,87.7081,87.6483,87.6483,35600.0
2013-05-29 10:05:00,117.31,117.32,117.27,117.27,13100.0,87.6409,87.6483,87.611,87.611,13100.0
2013-05-29 10:10:00,117.27,117.28,117.19,117.22,50200.0,87.611,87.6185,87.5512,87.5736,50200.0
2013-05-29 10:15:00,117.19,117.22,117.18,117.22,20200.0,87.5512,87.5736,87.5438,87.5736,20200.0
2013-05-29 10:20:00,117.21,117.24,117.19,117.22,21500.0,87.5662,87.5886,87.5512,87.5736,21500.0
2013-05-29 10:25:00,117.22,117.26,117.22,117.25,25900.0,87.5736,87.6035,87.5736,87.596,25900.0
2013-05-29 10:30:00,117.23,117.26,117.22,117.22,7200.0,87.5811,87.6035,87.5736,87.5736,7200.0
2013-05-29 10:35:00,117.21,117.22,117.16,117.16,7400.0,87.5662,87.5736,87.5288,87.5288,7400.0
2013-05-29 10:40:00,117.15,117.21,117.13,117.2,6900.0,87.5213,87.5662,87.5064,87.5587,6900.0
2013-05-29 10:45:00,117.21,117.21,117.12,117.13,23500.0,87.5662,87.5662,87.4989,87.5064,23500.0
2013-05-29 10:50:00,117.13,117.15,117.12,117.15,10700.0,87.5064,87.5213,87.4989,87.5213,10700.0
2013-05-29 10:55:00,117.12,117.15,117.12,117.15,33500.0,87.4989,87.5213,87.4989,87.5213,33500.0
2013-05-29 11:00:00,117.15,117.16,117.12,117.12,10700.0,87.5213,87.5288,87.4989,87.4989,10700.0
2013-05-29 11:05:00,117.15,117.15,117.09,117.12,11200.0,87.5213,87.5213,87.4765,87.4989,11200.0
2013-05-29 11:10:00,117.11,117.11,117.08,117.08,16900.0,87.4915,87.4915,87.469,87.469,16900.0
2013-05-29 11:15:00,117.08,117.1,117.08,117.09,7300.0,87.469,87.484,87.469,87.4765,7300.0
2013-05-29 11:20:00,117.09,117.09,117.04,117.05,32100.0,87.4765,87.4765,87.4392,87.4466,32100.0
2013-05-29 11:25:00,117.04,117.05,116.98,116.99,86200.0,87.4392,87.4466,87.3943,87.4018,86200.0
2013-05-29 11:30:00,116.99,117.01,116.93,116.95,39500.0,87.4018,87.4167,87.357,87.3719,39500.0
2013-05-29 11:35:00,116.97,116.97,116.89,116.89,26800.0,87.3869,87.3869,87.3271,87.3271,26800.0
2013-05-29 11:40:00,116.9,116.95,116.9,116.94,27700.0,87.3346,87.3719,87.3346,87.3645,27700.0
2013-05-29 11:45:00,116.93,116.95,116.92,116.94,31000.0,87.357,87.3719,87.3495,87.3645,31000.0
2013-05-29 11:50:00,116.96,116.99,116.96,116.97,24400.0,87.3794,87.4018,87.3794,87.3869,24400.0
2013-05-29 11:55:00,116.97,116.99,116.97,116.98,27400.0,87.3869,87.4018,87.3869,87.3943,27400.0
2013-05-29 12:00:00,116.97,117.0,116.97,116.98,10800.0,87.3869,87.4093,87.3869,87.3943,10800.0
2013-05-29 12:05:00,117.0,117.0,116.98,116.98,7400.0,87.4093,87.4093,87.3943,87.3943,7400.0
2013-05-29 12:10:00,116.98,117.0,116.96,116.96,22000.0,87.3943,87.4093,87.3794,87.3794,22000.0
2013-05-29 12:15:00,116.96,116.98,116.95,116.98,13600.0,87.3794,87.3943,87.3719,87.3943,13600.0
2013-05-29 12:20:00,116.98,117.02,116.97,117.02,17200.0,87.3943,87.4242,87.3869,87.4242,17200.0
2013-05-29 12:25:00,117.01,117.07,117.01,117.04,21200.0,87.4167,87.4616,87.4167,87.4392,21200.0
2013-05-29 12:30:00,117.04,117.06,116.96,116.96,14400.0,87.4392,87.4541,87.3794,87.3794,14400.0
2013-05-29 12:35:00,116.96,116.98,116.93,116.94,13100.0,87.3794,87.3943,87.357,87.3645,13100.0
2013-05-29 12:40:00,116.93,116.95,116.92,116.94,11200.0,87.357,87.3719,87.3495,87.3645,11200.0
2013-05-29 12:45:00,116.94,116.97,116.94,116.95,20000.0,87.3645,87.3869,87.3645,87.3719,20000.0
2013-05-29 12:50:00,116.95,116.97,116.94,116.94,8700.0,87.3719,87.3869,87.3645,87.3645,8700.0
2013-05-29 12:55:00,116.93,116.94,116.9,116.9,22600.0,87.357,87.3645,87.3346,87.3346,22600.0
2013-05-29 13:00:00,116.91,117.02,116.89,117.01,34400.0,87.342,87.4242,87.3271,87.4167,34400.0
2013-05-29 13:05:00,117.01,117.03,117.0,117.02,16000.0,87.4167,87.4317,87.4093,87.4242,16000.0
2013-05-29 13:10:00,117.03,117.11,117.0,117.09,19600.0,87.4317,87.4915,87.4093,87.4765,19600.0
2013-05-29 13:15:00,117.09,117.1,117.05,117.06,9900.0,87.4765,87.484,87.4466,87.4541,9900.0
2013-05-29 13:20:00,117.07,117.13,117.04,117.06,31600.0,87.4616,87.5064,87.4392,87.4541,31600.0
2013-05-29 13:25:00,117.06,117.08,117.0,117.0,8900.0,87.4541,87.469,87.4093,87.4093,8900.0
2013-05-29 13:30:00,117.01,117.04,116.96,116.96,5900.0,87.4167,87.4392,87.3794,87.3794,5900.0
2013-05-29 13:35:00,116.98,116.98,116.85,116.9,13800.0,87.3943,87.3943,87.2972,87.3346,13800.0
2013-05-29 13:40:00,116.88,116.93,116.86,116.92,6700.0,87.3196,87.357,87.3047,87.3495,6700.0
2013-05-29 13:45:00,116.92,116.95,116.91,116.95,21200.0,87.3495,87.3719,87.342,87.3719,21200.0
2013-05-29 13:50:00,116.94,116.94,116.89,116.93,8600.0,87.3645,87.3645,87.3271,87.357,8600.0
2013-05-29 13:55:00,116.92,116.93,116.88,116.92,9100.0,87.3495,87.357,87.3196,87.3495,9100.0
2013-05-29 14:00:00,116.9,116.93,116.9,116.9,12200.0,87.3346,87.357,87.3346,87.3346,12200.0
2013-05-29 14:05:00,116.91,116.91,116.86,116.91,14400.0,87.342,87.342,87.3047,87.342,14400.0
2013-05-29 14:10:00,116.9,116.92,116.89,116.92,5400.0,87.3346,87.3495,87.3271,87.3495,5400.0
2013-05-29 14:15:00,116.93,116.94,116.89,116.89,26200.0,87.357,87.3645,87.3271,87.3271,26200.0
2013-05-29 14:20:00,116.9,116.91,116.89,116.89,21700.0,87.3346,87.342,87.3271,87.3271,21700.0
2013-05-29 14:25:00,116.89,116.95,116.88,116.94,46800.0,87.3271,87.3719,87.3196,87.3645,46800.0
2013-05-29 14:30:00,116.95,116.97,116.94,116.96,7300.0,87.3719,87.3869,87.3645,87.3794,7300.0
2013-05-29 14:35:00,116.97,117.01,116.96,116.97,29600.0,87.3869,87.4167,87.3794,87.3869,29600.0
2013-05-29 14:40:00,116.97,116.98,116.94,116.94,43300.0,87.3869,87.3943,87.3645,87.3645,43300.0
2013-05-29 14:45:00,116.94,116.95,116.93,116.95,22500.0,87.3645,87.3719,87.357,87.3719,22500.0
2013-05-29 14:50:00,116.94,116.95,116.93,116.95,19900.0,87.3645,87.3719,87.357,87.3719,19900.0
2013-05-29 14:55:00,116.96,116.98,116.95,116.98,27100.0,87.3794,87.3943,87.3719,87.3943,27100.0
2013-05-29 15:00:00,116.97,117.03,116.97,117.01,26400.0,87.3869,87.4317,87.3869,87.4167,26400.0
2013-05-29 15:05:00,117.01,117.03,117.01,117.02,23600.0,87.4167,87.4317,87.4167,87.4242,23600.0
2013-05-29 15:10:00,117.02,117.03,117.01,117.01,21900.0,87.4242,87.4317,87.4167,87.4167,21900.0
2013-05-29 15:15:00,117.01,117.02,117.01,117.01,19100.0,87.4167,87.4242,87.4167,87.4167,19100.0
2013-05-29 15:20:00,117.02,117.02,117.01,117.02,23500.0,87.4242,87.4242,87.4167,87.4242,23500.0
2013-05-29 15:25:00,117.01,117.02,117.01,117.01,9300.0,87.4167,87.4242,87.4167,87.4167,9300.0
2013-05-29 15:30:00,117.01,117.05,117.01,117.04,28000.0,87.4167,87.4466,87.4167,87.4392,28000.0
2013-05-29 15:35:00,117.05,117.07,117.04,117.06,35500.0,87.4466,87.4616,87.4392,87.4541,35500.0
2013-05-29 15:40:00,117.05,117.07,117.04,117.05,107800.0,87.4466,87.4616,87.4392,87.4466,107800.0
2013-05-29 15:45:00,117.06,117.1,117.05,117.07,47000.0,87.4541,87.484,87.4466,87.4616,47000.0
2013-05-29 15:50:00,117.07,117.08,117.07,117.08,25000.0,87.4616,87.469,87.4616,87.469,25000.0
2013-05-29 15:55:00,117.07,117.08,117.06,117.08,67600.0,87.4616,87.469,87.4541,87.469,67600.0
2013-05-30 09:30:00,117.11,117.2,117.11,117.16,29900.0,87.4915,87.5587,87.4915,87.5288,29900.0
2013-05-30 09:35:00,117.19,117.19,117.12,117.14,19400.0,87.5512,87.5512,87.4989,87.5139,19400.0
2013-05-30 09:40:00,117.14,117.15,117.09,117.1,16000.0,87.5139,87.5213,87.4765,87.484,16000.0
2013-05-30 09:45:00,117.12,117.14,117.06,117.09,10100.0,87.4989,87.5139,87.4541,87.4765,10100.0
2013-05-30 09:50:00,117.06,117.08,117.05,117.05,4000.0,87.4541,87.469,87.4466,87.4466,4000.0
2013-05-30 09:55:00,117.05,117.06,117.02,117.05,13900.0,87.4466,87.4541,87.4242,87.4466,13900.0
2013-05-30 10:00:00,117.06,117.11,117.04,117.11,17000.0,87.4541,87.4915,87.4392,87.4915,17000.0
2013-05-30 10:05:00,117.12,117.14,117.11,117.12,13200.0,87.4989,87.5139,87.4915,87.4989,13200.0
2013-05-30 10:10:00,117.13,117.19,117.13,117.19,11900.0,87.5064,87.5512,87.5064,87.5512,11900.0
2013-05-30 10:15:00,117.16,117.2,117.16,117.18,3600.0,87.5288,87.5587,87.5288,87.5438,3600.0
2013-05-30 10:20:00,117.19,117.2,117.15,117.16,8900.0,87.5512,87.5587,87.5213,87.5288,8900.0
2013-05-30 10:25:00,117.17,117.17,117.13,117.14,3900.0,87.5363,87.5363,87.5064,87.5139,3900.0
2013-05-30 10:30:00,117.15,117.16,117.13,117.13,11500.0,87.5213,87.5288,87.5064,87.5064,11500.0
2013-05-30 10:35:00,117.13,117.14,117.11,117.11,17000.0,87.5064,87.5139,87.4915,87.4915,17000.0
2013-05-30 10:40:00,117.11,117.13,117.08,117.09,12300.0,87.4915,87.5064,87.469,87.4765,12300.0
2013-05-30 10:45:00,117.09,117.1,117.07,117.08,7300.0,87.4765,87.484,87.4616,87.469,7300.0
2013-05-30 10:50:00,117.05,117.08,117.01,117.03,6700.0,87.4466,87.469,87.4167,87.4317,6700.0
2013-05-30 10:55:00,117.04,117.05,117.01,117.01,7400.0,87.4392,87.4466,87.4167,87.4167,7400.0
2013-05-30 11:00:00,117.01,117.02,116.97,117.0,45900.0,87.4167,87.4242,87.3869,87.4093,45900.0
2013-05-30 11:05:00,117.02,117.03,117.0,117.03,13300.0,87.4242,87.4317,87.4093,87.4317,13300.0
2013-05-30 11:10:00,117.02,117.02,116.99,117.0,16000.0,87.4242,87.4242,87.4018,87.4093,16000.0
2013-05-30 11:15:00,117.01,117.02,116.97,116.98,10100.0,87.4167,87.4242,87.3869,87.3943,10100.0
2013-05-30 11:20:00,116.98,116.99,116.97,116.97,17800.0,87.3943,87.4018,87.3869,87.3869,17800.0
2013-05-30 11:25:00,116.97,116.98,116.93,116.93,21000.0,87.3869,87.3943,87.357,87.357,21000.0
2013-05-30 11:30:00,116.93,116.94,116.89,116.9,8600.0,87.357,87.3645,87.3271,87.3346,8600.0
2013-05-30 11:35:00,116.89,116.9,116.85,116.89,34400.0,87.3271,87.3346,87.2972,87.3271,34400.0
2013-05-30 11:40:00,116.89,116.9,116.86,116.86,7400.0,87.3271,87.3346,87.3047,87.3047,7400.0
2013-05-30 11:45:00,116.86,116.89,116.85,116.86,12300.0,87.3047,87.3271,87.2972,87.3047,12300.0
2013-05-30 11:50:00,116.87,116.88,116.84,116.86,29000.0,87.3122,87.3196,87.2897,87.3047,29000.0
2013-05-30 11:55:00,116.87,116.88,116.85,116.86,4200.0,87.3122,87.3196,87.2972,87.3047,4200.0
2013-05-30 12:00:00,116.85,116.86,116.82,116.82,18700.0,87.2972,87.3047,87.2748,87.2748,18700.0
2013-05-30 12:05:00,116.82,116.85,116.82,116.84,14800.0,87.2748,87.2972,87.2748,87.2897,14800.0
2013-05-30 12:10:00,116.83,116.86,116.83,116.85,20100.0,87.2823,87.3047,87.2823,87.2972,20100.0
2013-05-30 12:15:00,116.82,116.85,116.82,116.85,4300.0,87.2748,87.2972,87.2748,87.2972,4300.0
2013-05-30 12:20:00,116.82,116.85,116.78,116.78,17100.0,87.2748,87.2972,87.2449,87.2449,17100.0
2013-05-30 12:25:00,116.78,116.8,116.77,116.78,6800.0,87.2449,87.2599,87.2374,87.2449,6800.0
2013-05-30 12:30:00,116.78,116.83,116.78,116.83,13500.0,87.2449,87.2823,87.2449,87.2823,13500.0
2013-05-30 12:35:00,116.82,116.83,116.81,116.82,13700.0,87.2748,87.2823,87.2673,87.2748,13700.0
2013-05-30 12:40:00,116.82,116.88,116.82,116.87,22600.0,87.2748,87.3196,87.2748,87.3122,22600.0
2013-05-30 12:45:00,116.87,116.9,116.86,116.89,11500.0,87.3122,87.3346,87.3047,87.3271,11500.0
2013-05-30 12:50:00,116.89,116.9,116.88,116.88,3900.0,87.3271,87.3346,87.3196,87.3196,3900.0
2013-05-30 12:55:00,116.86,116.9,116.81,116.83,30800.0,87.3047,87.3346,87.2673,87.2823,30800.0
2013-05-30 13:00:00,116.86,117.0,116.8,117.0,58400.0,87.3047,87.4093,87.2599,87.4093,58400.0
2013-05-30 13:05:00,116.97,116.97,116.87,116.88,6700.0,87.3869,87.3869,87.3122,87.3196,6700.0
2013-05-30 13:10:00,116.88,116.9,116.83,116.83,15900.0,87.3196,87.3346,87.2823,87.2823,15900.0
2013-05-30 13:15:00,116.83,116.84,116.75,116.79,90200.0,87.2823,87.2897,87.2225,87.2524,90200.0
2013-05-30 13:20:00,116.79,116.8,116.77,116.8,22200.0,87.2524,87.2599,87.2374,87.2599,22200.0
2013-05-30 13:25:00,116.79,116.8,116.77,116.8,17100.0,87.2524,87.2599,87.2374,87.2599,17100.0
2013-05-30 13:30:00,116.79,116.81,116.67,116.68,29600.0,87.2524,87.2673,87.1627,87.1702,29600.0
2013-05-30 13:35:00,116.68,116.72,116.68,116.68,15400.0,87.1702,87.2001,87.1702,87.1702,15400.0
2013-05-30 13:40:00,116.68,116.7,116.66,116.7,45700.0,87.1702,87.1852,87.1553,87.1852,45700.0
2013-05-30 13:45:00,116.7,116.78,116.7,116.7,28500.0,87.1852,87.2449,87.1852,87.1852,28500.0
2013-05-30 13:50:00,116.7,116.75,116.7,116.72,5300.0,87.1852,87.2225,87.1852,87.2001,5300.0
2013-05-30 13:55:00,116.72,116.74,116.69,116.7,10400.0,87.2001,87.215,87.1777,87.1852,10400.0
2013-05-30 14:00:00,116.69,116.7,116.67,116.68,8300.0,87.1777,87.1852,87.1627,87.1702,8300.0
2013-05-30 14:05:00,116.68,116.74,116.68,116.69,22500.0,87.1702,87.215,87.1702,87.1777,22500.0
2013-05-30 14:10:00,116.7,116.72,116.67,116.69,8900.0,87.1852,87.2001,87.1627,87.1777,8900.0
2013-05-30 14:15:00,116.71,116.71,116.64,116.66,23100.0,87.1926,87.1926,87.1403,87.1553,23100.0
2013-05-30 14:20:00,116.65,116.68,116.64,116.68,5000.0,87.1478,87.1702,87.1403,87.1702,5000.0
2013-05-30 14:25:00,116.65,116.68,116.65,116.66,12100.0,87.1478,87.1702,87.1478,87.1553,12100.0
2013-05-30 14:30:00,116.66,116.68,116.64,116.64,18100.0,87.1553,87.1702,87.1403,87.1403,18100.0
2013-05-30 14:35:00,116.67,116.67,116.62,116.62,69200.0,87.1627,87.1627,87.1254,87.1254,69200.0
2013-05-30 14:40:00,116.62,116.64,116.57,116.57,16700.0,87.1254,87.1403,87.088,87.088,16700.0
2013-05-30 14:45:00,116.58,116.59,116.52,116.52,14900.0,87.0955,87.103,87.0507,87.0507,14900.0
2013-05-30 14:50:00,116.52,116.54,116.5,116.53,34800.0,87.0507,87.0656,87.0357,87.0581,34800.0
2013-05-30 14:55:00,116.53,116.54,116.5,116.5,12300.0,87.0581,87.0656,87.0357,87.0357,12300.0
2013-05-30 15:00:00,116.5,116.54,116.49,116.51,18000.0,87.0357,87.0656,87.0283,87.0432,18000.0
2013-05-30 15:05:00,116.51,116.54,116.5,116.51,8100.0,87.0432,87.0656,87.0357,87.0432,8100.0
2013-05-30 15:10:00,116.52,116.54,116.49,116.53,22200.0,87.0507,87.0656,87.0283,87.0581,22200.0
2013-05-30 15:15:00,116.51,116.54,116.51,116.52,5800.0,87.0432,87.0656,87.0432,87.0507,5800.0
2013-05-30 15:20:00,116.51,116.53,116.49,116.5,17000.0,87.0432,87.0581,87.0283,87.0357,17000.0
2013-05-30 15:25:00,116.51,116.55,116.5,116.55,22600.0,87.0432,87.0731,87.0357,87.0731,22600.0
2013-05-30 15:30:00,116.53,116.59,116.53,116.56,6000.0,87.0581,87.103,87.0581,87.0806,6000.0
2013-05-30 15:35:00,116.56,116.57,116.56,116.56,16400.0,87.0806,87.088,87.0806,87.0806,16400.0
2013-05-30 15:40:00,116.56,116.58,116.56,116.56,31800.0,87.0806,87.0955,87.0806,87.0806,31800.0
2013-05-30 15:45:00,116.56,116.59,116.56,116.59,16400.0,87.0806,87.103,87.0806,87.103,16400.0
2013-05-30 15:50:00,116.58,116.6,116.58,116.58,48800.0,87.0955,87.1104,87.0955,87.0955,48800.0
2013-05-30 15:55:00,116.58,116.67,116.58,116.64,50400.0,87.0955,87.1627,87.0955,87.1403,50400.0
2013-05-31 09:30:00,116.82,116.9,116.78,116.78,57800.0,87.2748,87.3346,87.2449,87.2449,57800.0
2013-05-31 09:35:00,116.78,116.82,116.67,116.67,11300.0,87.2449,87.2748,87.1627,87.1627,11300.0
2013-05-31 09:40:00,116.7,116.73,116.5,116.6,59500.0,87.1852,87.2076,87.0357,87.1104,59500.0
2013-05-31 09:45:00,116.53,116.62,116.53,116.55,7300.0,87.0581,87.1254,87.0581,87.0731,7300.0
2013-05-31 09:50:00,116.53,116.55,116.39,116.42,27600.0,87.0581,87.0731,86.9536,86.976,27600.0
2013-05-31 09:55:00,116.43,116.57,116.33,116.55,56800.0,86.9834,87.088,86.9087,87.0731,56800.0
2013-05-31 10:00:00,116.52,116.57,116.42,116.42,38100.0,87.0507,87.088,86.976,86.976,38100.0
2013-05-31 10:05:00,116.42,116.48,116.38,116.44,12200.0,86.976,87.0208,86.9461,86.9909,12200.0
2013-05-31 10:10:00,116.41,116.47,116.38,116.44,16400.0,86.9685,87.0133,86.9461,86.9909,16400.0
2013-05-31 10:15:00,116.43,116.52,116.43,116.51,16300.0,86.9834,87.0507,86.9834,87.0432,16300.0
2013-05-31 10:20:00,116.54,116.56,116.49,116.49,4900.0,87.0656,87.0806,87.0283,87.0283,4900.0
2013-05-31 10:25:00,116.49,116.51,116.49,116.5,63000.0,87.0283,87.0432,87.0283,87.0357,63000.0
2013-05-31 10:30:00,116.51,116.51,116.47,116.47,4300.0,87.0432,87.0432,87.0133,87.0133,4300.0
2013-05-31 10:35:00,116.47,116.53,116.45,116.49,23800.0,87.0133,87.0581,86.9984,87.0283,23800.0
2013-05-31 10:40:00,116.48,116.51,116.42,116.42,12000.0,87.0208,87.0432,86.976,86.976,12000.0
2013-05-31 10:45:00,116.42,116.45,116.41,116.43,25900.0,86.976,86.9984,86.9685,86.9834,25900.0
2013-05-31 10:50:00,116.43,116.48,116.42,116.47,429400.0,86.9834,87.0208,86.976,87.0133,429400.0
2013-05-31 10:55:00,116.47,116.48,116.42,116.44,109700.0,87.0133,87.0208,86.976,86.9909,109700.0
2013-05-31 11:00:00,116.46,116.46,116.42,116.45,18500.0,87.0059,87.0059,86.976,86.9984,18500.0
2013-05-31 11:05:00,116.46,116.47,116.42,116.45,14700.0,87.0059,87.0133,86.976,86.9984,14700.0
2013-05-31 11:10:00,116.44,116.46,116.41,116.46,17000.0,86.9909,87.0059,86.9685,87.0059,17000.0
2013-05-31 11:15:00,116.46,116.47,116.42,116.45,28200.0,87.0059,87.0133,86.976,86.9984,28200.0
2013-05-31 11:20:00,116.47,116.52,116.46,116.5,4800.0,87.0133,87.0507,87.0059,87.0357,4800.0
2013-05-31 11:25:00,116.5,116.52,116.49,116.5,21400.0,87.0357,87.0507,87.0283,87.0357,21400.0
2013-05-31 11:30:00,116.49,116.52,116.49,116.5,22100.0,87.0283,87.0507,87.0283,87.0357,22100.0
2013-05-31 11:35:00,116.49,116.5,116.46,116.47,20500.0,87.0283,87.0357,87.0059,87.0133,20500.0
2013-05-31 11:40:00,116.48,116.51,116.46,116.51,18800.0,87.0208,87.0432,87.0059,87.0432,18800.0
2013-05-31 11:45:00,116.5,116.51,116.5,116.5,9700.0,87.0357,87.0432,87.0357,87.0357,9700.0
2013-05-31 11:50:00,116.5,116.5,116.48,116.48,17000.0,87.0357,87.0357,87.0208,87.0208,17000.0
2013-05-31 11:55:00,116.48,116.49,116.48,116.48,6800.0,87.0208,87.0283,87.0208,87.0208,6800.0
2013-05-31 12:00:00,116.48,116.5,116.47,116.49,10600.0,87.0208,87.0357,87.0133,87.0283,10600.0
2013-05-31 12:05:00,116.48,116.48,116.42,116.42,8700.0,87.0208,87.0208,86.976,86.976,8700.0
2013-05-31 12:10:00,116.43,116.43,116.35,116.36,7900.0,86.9834,86.9834,86.9237,86.9311,7900.0
2013-05-31 12:15:00,116.34,116.36,116.32,116.32,17100.0,86.9162,86.9311,86.9013,86.9013,17100.0
2013-05-31 12:20:00,116.31,116.32,116.31,116.32,8900.0,86.8938,86.9013,86.8938,86.9013,8900.0
2013-05-31 12:25:00,116.32,116.32,116.25,116.27,28200.0,86.9013,86.9013,86.849,86.8639,28200.0
2013-05-31 12:30:00,116.27,116.29,116.26,116.27,25100.0,86.8639,86.8788,86.8564,86.8639,25100.0
2013-05-31 12:35:00,116.26,116.26,116.23,116.26,49800.0,86.8564,86.8564,86.834,86.8564,49800.0
2013-05-31 12:40:00,116.25,116.28,116.21,116.21,16900.0,86.849,86.8714,86.8191,86.8191,16900.0
2013-05-31 12:45:00,116.21,116.27,116.21,116.26,21600.0,86.8191,86.8639,86.8191,86.8564,21600.0
2013-05-31 12:50:00,116.26,116.29,116.25,116.29,11100.0,86.8564,86.8788,86.849,86.8788,11100.0
2013-05-31 12:55:00,116.29,116.3,116.26,116.26,16800.0,86.8788,86.8863,86.8564,86.8564,16800.0
2013-05-31 13:00:00,116.27,116.28,116.21,116.21,32200.0,86.8639,86.8714,86.8191,86.8191,32200.0
2013-05-31 13:05:00,116.22,116.22,116.17,116.18,24400.0,86.8265,86.8265,86.7892,86.7967,24400.0
2013-05-31 13:10:00,116.18,116.18,116.13,116.14,50900.0,86.7967,86.7967,86.7593,86.7668,50900.0
2013-05-31 13:15:00,116.13,116.16,116.11,116.13,23300.0,86.7593,86.7817,86.7444,86.7593,23300.0
2013-05-31 13:20:00,116.13,116.15,116.09,116.11,24700.0,86.7593,86.7743,86.7294,86.7444,24700.0
2013-05-31 13:25:00,116.12,116.17,116.12,116.14,14900.0,86.7518,86.7892,86.7518,86.7668,14900.0
2013-05-31 13:30:00,116.14,116.17,116.14,116.15,9500.0,86.7668,86.7892,86.7668,86.7743,9500.0
2013-05-31 13:35:00,116.16,116.18,116.16,116.16,17100.0,86.7817,86.7967,86.7817,86.7817,17100.0
2013-05-31 13:40:00,116.17,116.17,116.13,116.13,230900.0,86.7892,86.7892,86.7593,86.7593,230900.0
2013-05-31 13:45:00,116.13,116.15,116.11,116.14,30400.0,86.7593,86.7743,86.7444,86.7668,30400.0
2013-05-31 13:50:00,116.14,116.19,116.14,116.17,48200.0,86.7668,86.8041,86.7668,86.7892,48200.0
2013-05-31 13:55:00,116.19,116.19,116.17,116.17,10000.0,86.8041,86.8041,86.7892,86.7892,10000.0
2013-05-31 14:00:00,116.18,116.19,116.15,116.17,11800.0,86.7967,86.8041,86.7743,86.7892,11800.0
2013-05-31 14:05:00,116.17,116.17,116.08,116.08,16500.0,86.7892,86.7892,86.722,86.722,16500.0
2013-05-31 14:10:00,116.08,116.13,116.06,116.13,8900.0,86.722,86.7593,86.707,86.7593,8900.0
2013-05-31 14:15:00,116.12,116.2,116.12,116.16,9000.0,86.7518,86.8116,86.7518,86.7817,9000.0
2013-05-31 14:20:00,116.18,116.18,116.13,116.15,18500.0,86.7967,86.7967,86.7593,86.7743,18500.0
2013-05-31 14:25:00,116.2,116.2,116.13,116.14,7000.0,86.8116,86.8116,86.7593,86.7668,7000.0
2013-05-31 14:30:00,116.13,116.14,116.06,116.06,14200.0,86.7593,86.7668,86.707,86.707,14200.0
2013-05-31 14:35:00,116.07,116.08,116.01,116.02,28600.0,86.7145,86.722,86.6697,86.6771,28600.0
2013-05-31 14:40:00,116.02,116.07,116.01,116.05,43600.0,86.6771,86.7145,86.6697,86.6995,43600.0
2013-05-31 14:45:00,116.07,116.09,116.03,116.08,13400.0,86.7145,86.7294,86.6846,86.722,13400.0
2013-05-31 14:50:00,116.09,116.13,116.07,116.13,15000.0,86.7294,86.7593,86.7145,86.7593,15000.0
2013-05-31 14:55:00,116.11,116.33,116.08,116.33,219200.0,86.7444,86.9087,86.722,86.9087,219200.0
2013-05-31 15:00:00,116.34,116.41,116.27,116.39,56100.0,86.9162,86.9685,86.8639,86.9536,56100.0
2013-05-31 15:05:00,116.39,116.44,116.39,116.4,11700.0,86.9536,86.9909,86.9536,86.961,11700.0
2013-05-31 15:10:00,116.41,116.55,116.4,116.49,29700.0,86.9685,87.0731,86.961,87.0283,29700.0
2013-05-31 15:15:00,116.48,116.58,116.48,116.56,17200.0,87.0208,87.0955,87.0208,87.0806,17200.0
2013-05-31 15:20:00,116.56,116.59,116.47,116.47,57200.0,87.0806,87.103,87.0133,87.0133,57200.0
2013-05-31 15:25:00,116.47,116.52,116.46,116.5,25400.0,87.0133,87.0507,87.0059,87.0357,25400.0
2013-05-31 15:30:00,116.5,116.57,116.5,116.53,17400.0,87.0357,87.088,87.0357,87.0581,17400.0
2013-05-31 15:35:00,116.52,116.57,116.49,116.57,18800.0,87.0507,87.088,87.0283,87.088,18800.0
2013-05-31 15:40:00,116.57,116.58,116.54,116.55,21300.0,87.088,87.0955,87.0656,87.0731,21300.0
2013-05-31 15:45:00,116.55,116.64,116.54,116.62,25700.0,87.0731,87.1403,87.0656,87.1254,25700.0
2013-05-31 15:50:00,116.61,116.62,116.54,116.58,26600.0,87.1179,87.1254,87.0656,87.0955,26600.0
2013-05-31 15:55:00,116.57,116.72,116.57,116.69,90200.0,87.088,87.2001,87.088,87.1777,90200.0
2013-06-03 09:30:00,115.98,116.03,115.91,116.03,243700.0,86.8655,86.903,86.8131,86.903,243700.0
2013-06-03 09:35:00,116.03,116.04,116.01,116.02,37500.0,86.903,86.9104,86.888,86.8955,37500.0
2013-06-03 09:40:00,116.02,116.06,116.0,116.03,88700.0,86.8955,86.9254,86.8805,86.903,88700.0
2013-06-03 09:45:00,116.04,116.07,116.0,116.01,74200.0,86.9104,86.9329,86.8805,86.888,74200.0
2013-06-03 09:50:00,116.01,116.03,115.96,115.97,80900.0,86.888,86.903,86.8505,86.858,80900.0
2013-06-03 09:55:00,115.94,115.95,115.83,115.88,98400.0,86.8355,86.843,86.7532,86.7906,98400.0
2013-06-03 10:00:00,115.88,116.37,115.5,116.25,299600.0,86.7906,87.1576,86.506,87.0677,299600.0
2013-06-03 10:05:00,116.26,116.58,116.25,116.47,97400.0,87.0752,87.3149,87.0677,87.2325,97400.0
2013-06-03 10:10:00,116.47,116.54,116.4,116.44,53600.0,87.2325,87.2849,87.1801,87.21,53600.0
2013-06-03 10:15:00,116.44,116.53,116.44,116.45,39700.0,87.21,87.2774,87.21,87.2175,39700.0
2013-06-03 10:20:00,116.44,116.44,116.33,116.37,73300.0,87.21,87.21,87.1276,87.1576,73300.0
2013-06-03 10:25:00,116.38,116.46,116.37,116.43,23600.0,87.1651,87.225,87.1576,87.2025,23600.0
2013-06-03 10:30:00,116.41,116.44,116.4,116.41,39100.0,87.1876,87.21,87.1801,87.1876,39100.0
2013-06-03 10:35:00,116.39,116.43,116.39,116.42,15900.0,87.1726,87.2025,87.1726,87.1951,15900.0
2013-06-03 10:40:00,116.43,116.53,116.42,116.52,204300.0,87.2025,87.2774,87.1951,87.2699,204300.0
2013-06-03 10:45:00,116.51,116.55,116.51,116.54,44100.0,87.2625,87.2924,87.2625,87.2849,44100.0
2013-06-03 10:50:00,116.55,116.58,116.48,116.5,303100.0,87.2924,87.3149,87.24,87.255,303100.0
2013-06-03 10:55:00,116.5,116.53,116.5,116.52,12700.0,87.255,87.2774,87.255,87.2699,12700.0
2013-06-03 11:00:00,116.51,116.55,116.51,116.55,27600.0,87.2625,87.2924,87.2625,87.2924,27600.0
2013-06-03 11:05:00,116.56,116.57,116.5,116.57,35500.0,87.2999,87.3074,87.255,87.3074,35500.0
2013-06-03 11:10:00,116.57,116.65,116.52,116.62,54200.0,87.3074,87.3673,87.2699,87.3448,54200.0
2013-06-03 11:15:00,116.64,116.7,116.61,116.68,35200.0,87.3598,87.4048,87.3374,87.3898,35200.0
2013-06-03 11:20:00,116.68,116.75,116.67,116.72,60300.0,87.3898,87.4422,87.3823,87.4197,60300.0
2013-06-03 11:25:00,116.72,116.74,116.68,116.68,56800.0,87.4197,87.4347,87.3898,87.3898,56800.0
2013-06-03 11:30:00,116.69,116.69,116.56,116.57,75500.0,87.3973,87.3973,87.2999,87.3074,75500.0
2013-06-03 11:35:00,116.59,116.63,116.56,116.59,14700.0,87.3224,87.3523,87.2999,87.3224,14700.0
2013-06-03 11:40:00,116.61,116.61,116.52,116.52,8000.0,87.3374,87.3374,87.2699,87.2699,8000.0
2013-06-03 11:45:00,116.53,116.58,116.53,116.56,11900.0,87.2774,87.3149,87.2774,87.2999,11900.0
2013-06-03 11:50:00,116.55,116.57,116.53,116.57,14900.0,87.2924,87.3074,87.2774,87.3074,14900.0
2013-06-03 11:55:00,116.55,116.58,116.55,116.55,7800.0,87.2924,87.3149,87.2924,87.2924,7800.0
2013-06-03 12:00:00,116.55,116.61,116.55,116.59,17800.0,87.2924,87.3374,87.2924,87.3224,17800.0
2013-06-03 12:05:00,116.61,116.66,116.61,116.61,9600.0,87.3374,87.3748,87.3374,87.3374,9600.0
2013-06-03 12:10:00,116.62,116.62,116.53,116.58,17600.0,87.3448,87.3448,87.2774,87.3149,17600.0
2013-06-03 12:15:00,116.58,116.61,116.57,116.58,19600.0,87.3149,87.3374,87.3074,87.3149,19600.0
2013-06-03 12:20:00,116.59,116.62,116.57,116.61,10800.0,87.3224,87.3448,87.3074,87.3374,10800.0
2013-06-03 12:25:00,116.56,116.6,116.56,116.56,8800.0,87.2999,87.3299,87.2999,87.2999,8800.0
2013-06-03 12:30:00,116.56,116.58,116.54,116.57,13700.0,87.2999,87.3149,87.2849,87.3074,13700.0
2013-06-03 12:35:00,116.57,116.59,116.54,116.55,37800.0,87.3074,87.3224,87.2849,87.2924,37800.0
2013-06-03 12:40:00,116.54,116.55,116.5,116.52,13100.0,87.2849,87.2924,87.255,87.2699,13100.0
2013-06-03 12:45:00,116.53,116.54,116.44,116.46,14200.0,87.2774,87.2849,87.21,87.225,14200.0
2013-06-03 12:50:00,116.46,116.48,116.45,116.46,26000.0,87.225,87.24,87.2175,87.225,26000.0
2013-06-03 12:55:00,116.46,116.49,116.43,116.43,5900.0,87.225,87.2475,87.2025,87.2025,5900.0
2013-06-03 13:00:00,116.43,116.44,116.37,116.43,10100.0,87.2025,87.21,87.1576,87.2025,10100.0
2013-06-03 13:05:00,116.42,116.42,116.35,116.35,28500.0,87.1951,87.1951,87.1426,87.1426,28500.0
2013-06-03 13:10:00,116.35,116.38,116.32,116.37,9100.0,87.1426,87.1651,87.1202,87.1576,9100.0
2013-06-03 13:15:00,116.37,116.37,116.28,116.3,24900.0,87.1576,87.1576,87.0902,87.1052,24900.0
2013-06-03 13:20:00,116.27,116.29,116.25,116.26,17900.0,87.0827,87.0977,87.0677,87.0752,17900.0
2013-06-03 13:25:00,116.25,116.3,116.25,116.3,27200.0,87.0677,87.1052,87.0677,87.1052,27200.0
2013-06-03 13:30:00,116.33,116.33,116.22,116.25,23100.0,87.1276,87.1276,87.0453,87.0677,23100.0
2013-06-03 13:35:00,116.25,116.34,116.25,116.34,14400.0,87.0677,87.1351,87.0677,87.1351,14400.0
2013-06-03 13:40:00,116.35,116.4,116.35,116.4,30300.0,87.1426,87.1801,87.1426,87.1801,30300.0
2013-06-03 13:45:00,116.38,116.4,116.37,116.38,41400.0,87.1651,87.1801,87.1576,87.1651,41400.0
2013-06-03 13:50:00,116.37,116.38,116.35,116.38,12200.0,87.1576,87.1651,87.1426,87.1651,12200.0
2013-06-03 13:55:00,116.37,116.39,116.37,116.39,18800.0,87.1576,87.1726,87.1576,87.1726,18800.0
2013-06-03 14:00:00,116.39,116.4,116.36,116.36,29900.0,87.1726,87.1801,87.1501,87.1501,29900.0
2013-06-03 14:05:00,116.37,116.39,116.36,116.38,17700.0,87.1576,87.1726,87.1501,87.1651,17700.0
2013-06-03 14:10:00,116.37,116.39,116.33,116.35,195600.0,87.1576,87.1726,87.1276,87.1426,195600.0
2013-06-03 14:15:00,116.35,116.36,116.33,116.36,12800.0,87.1426,87.1501,87.1276,87.1501,12800.0
2013-06-03 14:20:00,116.35,116.39,116.34,116.38,17500.0,87.1426,87.1726,87.1351,87.1651,17500.0
2013-06-03 14:25:00,116.38,116.4,116.35,116.35,33900.0,87.1651,87.1801,87.1426,87.1426,33900.0
2013-06-03 14:30:00,116.35,116.38,116.34,116.37,14000.0,87.1426,87.1651,87.1351,87.1576,14000.0
2013-06-03 14:35:00,116.36,116.37,116.35,116.36,12500.0,87.1501,87.1576,87.1426,87.1501,12500.0
2013-06-03 14:40:00,116.35,116.36,116.32,116.33,18600.0,87.1426,87.1501,87.1202,87.1276,18600.0
2013-06-03 14:45:00,116.32,116.34,116.3,116.32,15500.0,87.1202,87.1351,87.1052,87.1202,15500.0
2013-06-03 14:50:00,116.31,116.32,116.3,116.32,15400.0,87.1127,87.1202,87.1052,87.1202,15400.0
2013-06-03 14:55:00,116.3,116.32,116.25,116.29,32300.0,87.1052,87.1202,87.0677,87.0977,32300.0
2013-06-03 15:00:00,116.32,116.34,116.29,116.33,42300.0,87.1202,87.1351,87.0977,87.1276,42300.0
2013-06-03 15:05:00,116.33,116.33,116.3,116.3,19800.0,87.1276,87.1276,87.1052,87.1052,19800.0
2013-06-03 15:10:00,116.3,116.32,116.3,116.3,35000.0,87.1052,87.1202,87.1052,87.1052,35000.0
2013-06-03 15:15:00,116.3,116.32,116.3,116.32,20800.0,87.1052,87.1202,87.1052,87.1202,20800.0
2013-06-03 15:20:00,116.31,116.35,116.31,116.33,28500.0,87.1127,87.1426,87.1127,87.1276,28500.0
2013-06-03 15:25:00,116.34,116.38,116.34,116.37,17400.0,87.1351,87.1651,87.1351,87.1576,17400.0
2013-06-03 15:30:00,116.37,116.37,116.34,116.35,31600.0,87.1576,87.1576,87.1351,87.1426,31600.0
2013-06-03 15:35:00,116.34,116.35,116.34,116.34,27800.0,87.1351,87.1426,87.1351,87.1351,27800.0
2013-06-03 15:40:00,116.34,116.35,116.34,116.34,84700.0,87.1351,87.1426,87.1351,87.1351,84700.0
2013-06-03 15:45:00,116.36,116.36,116.35,116.36,19200.0,87.1501,87.1501,87.1426,87.1501,19200.0
2013-06-03 15:50:00,116.36,116.38,116.35,116.36,57700.0,87.1501,87.1651,87.1426,87.1501,57700.0
2013-06-03 15:55:00,116.36,116.37,116.31,116.33,517700.0,87.1501,87.1576,87.1127,87.1276,517700.0
2013-06-04 09:30:00,116.2,116.2,116.14,116.14,52300.0,87.0303,87.0303,86.9853,86.9853,52300.0
2013-06-04 09:35:00,116.15,116.2,116.09,116.2,7500.0,86.9928,87.0303,86.9479,87.0303,7500.0
2013-06-04 09:40:00,116.18,116.25,116.18,116.19,9500.0,87.0153,87.0677,87.0153,87.0228,9500.0
2013-06-04 09:45:00,116.21,116.21,116.15,116.16,17200.0,87.0378,87.0378,86.9928,87.0003,17200.0
2013-06-04 09:50:00,116.15,116.19,116.12,116.17,11400.0,86.9928,87.0228,86.9704,87.0078,11400.0
2013-06-04 09:55:00,116.2,116.2,116.15,116.16,7800.0,87.0303,87.0303,86.9928,87.0003,7800.0
2013-06-04 10:00:00,116.16,116.19,116.12,116.17,32600.0,87.0003,87.0228,86.9704,87.0078,32600.0
2013-06-04 10:05:00,116.18,116.19,116.14,116.18,24700.0,87.0153,87.0228,86.9853,87.0153,24700.0
2013-06-04 10:10:00,116.18,116.19,116.15,116.15,60200.0,87.0153,87.0228,86.9928,86.9928,60200.0
2013-06-04 10:15:00,116.15,116.16,116.1,116.1,9100.0,86.9928,87.0003,86.9554,86.9554,9100.0
2013-06-04 10:20:00,116.08,116.14,116.06,116.14,22500.0,86.9404,86.9853,86.9254,86.9853,22500.0
2013-06-04 10:25:00,116.11,116.16,116.1,116.16,4000.0,86.9629,87.0003,86.9554,87.0003,4000.0
2013-06-04 10:30:00,116.1,116.14,116.07,116.07,2100.0,86.9554,86.9853,86.9329,86.9329,2100.0
2013-06-04 10:35:00,116.08,116.17,116.08,116.14,10100.0,86.9404,87.0078,86.9404,86.9853,10100.0
2013-06-04 10:40:00,116.17,116.19,116.14,116.14,42300.0,87.0078,87.0228,86.9853,86.9853,42300.0
2013-06-04 10:45:00,116.19,116.19,116.15,116.15,7100.0,87.0228,87.0228,86.9928,86.9928,7100.0
2013-06-04 10:50:00,116.16,116.19,116.15,116.17,5500.0,87.0003,87.0228,86.9928,87.0078,5500.0
2013-06-04 10:55:00,116.19,116.21,116.18,116.19,6600.0,87.0228,87.0378,87.0153,87.0228,6600.0
2013-06-04 11:00:00,116.19,116.24,116.17,116.17,294800.0,87.0228,87.0602,87.0078,87.0078,294800.0
2013-06-04 11:05:00,116.17,116.19,116.12,116.19,15700.0,87.0078,87.0228,86.9704,87.0228,15700.0
2013-06-04 11:10:00,116.2,116.22,116.17,116.21,234500.0,87.0303,87.0453,87.0078,87.0378,234500.0
2013-06-04 11:15:00,116.2,116.2,116.15,116.17,11300.0,87.0303,87.0303,86.9928,87.0078,11300.0
2013-06-04 11:20:00,116.15,116.19,116.15,116.16,7300.0,86.9928,87.0228,86.9928,87.0003,7300.0
2013-06-04 11:25:00,116.15,116.19,116.15,116.19,5100.0,86.9928,87.0228,86.9928,87.0228,5100.0
2013-06-04 11:30:00,116.18,116.19,116.16,116.19,83900.0,87.0153,87.0228,87.0003,87.0228,83900.0
2013-06-04 11:35:00,116.19,116.3,116.19,116.3,38100.0,87.0228,87.1052,87.0228,87.1052,38100.0
2013-06-04 11:40:00,116.3,116.34,116.3,116.31,6100.0,87.1052,87.1351,87.1052,87.1127,6100.0
2013-06-04 11:45:00,116.31,116.37,116.31,116.34,12100.0,87.1127,87.1576,87.1127,87.1351,12100.0
2013-06-04 11:50:00,116.34,116.36,116.33,116.36,11000.0,87.1351,87.1501,87.1276,87.1501,11000.0
2013-06-04 11:55:00,116.34,116.4,116.34,116.4,34800.0,87.1351,87.1801,87.1351,87.1801,34800.0
2013-06-04 12:00:00,116.39,116.42,116.39,116.42,10500.0,87.1726,87.1951,87.1726,87.1951,10500.0
2013-06-04 12:05:00,116.41,116.45,116.41,116.43,5600.0,87.1876,87.2175,87.1876,87.2025,5600.0
2013-06-04 12:10:00,116.42,116.44,116.41,116.41,9100.0,87.1951,87.21,87.1876,87.1876,9100.0
2013-06-04 12:15:00,116.45,116.5,116.42,116.48,9300.0,87.2175,87.255,87.1951,87.24,9300.0
2013-06-04 12:20:00,116.5,116.5,116.47,116.47,31800.0,87.255,87.255,87.2325,87.2325,31800.0
2013-06-04 12:25:00,116.48,116.51,116.48,116.5,12000.0,87.24,87.2625,87.24,87.255,12000.0
2013-06-04 12:30:00,116.5,116.51,116.41,116.41,20500.0,87.255,87.2625,87.1876,87.1876,20500.0
2013-06-04 12:35:00,116.44,116.47,116.4,116.4,6300.0,87.21,87.2325,87.1801,87.1801,6300.0
2013-06-04 12:40:00,116.42,116.43,116.4,116.43,1100.0,87.1951,87.2025,87.1801,87.2025,1100.0
2013-06-04 12:45:00,116.4,116.42,116.37,116.4,4300.0,87.1801,87.1951,87.1576,87.1801,4300.0
2013-06-04 12:50:00,116.39,116.39,116.29,116.31,5400.0,87.1726,87.1726,87.0977,87.1127,5400.0
2013-06-04 12:55:00,116.29,116.33,116.29,116.31,2000.0,87.0977,87.1276,87.0977,87.1127,2000.0
2013-06-04 13:00:00,116.31,116.33,116.3,116.31,3100.0,87.1127,87.1276,87.1052,87.1127,3100.0
2013-06-04 13:05:00,116.31,116.31,116.28,116.31,2900.0,87.1127,87.1127,87.0902,87.1127,2900.0
2013-06-04 13:10:00,116.28,116.32,116.28,116.32,6900.0,87.0902,87.1202,87.0902,87.1202,6900.0
2013-06-04 13:15:00,116.3,116.31,116.29,116.29,2000.0,87.1052,87.1127,87.0977,87.0977,2000.0
2013-06-04 13:20:00,116.3,116.34,116.3,116.34,8400.0,87.1052,87.1351,87.1052,87.1351,8400.0
2013-06-04 13:25:00,116.34,116.42,116.33,116.4,6700.0,87.1351,87.1951,87.1276,87.1801,6700.0
2013-06-04 13:30:00,116.39,116.43,116.36,116.36,10100.0,87.1726,87.2025,87.1501,87.1501,10100.0
2013-06-04 13:35:00,116.36,116.41,116.35,116.37,17400.0,87.1501,87.1876,87.1426,87.1576,17400.0
2013-06-04 13:40:00,116.38,116.4,116.34,116.34,4800.0,87.1651,87.1801,87.1351,87.1351,4800.0
2013-06-04 13:45:00,116.34,116.41,116.34,116.36,18700.0,87.1351,87.1876,87.1351,87.1501,18700.0
2013-06-04 13:50:00,116.35,116.36,116.33,116.34,3800.0,87.1426,87.1501,87.1276,87.1351,3800.0
2013-06-04 13:55:00,116.34,116.37,116.33,116.35,7700.0,87.1351,87.1576,87.1276,87.1426,7700.0
2013-06-04 14:00:00,116.35,116.37,116.3,116.32,18500.0,87.1426,87.1576,87.1052,87.1202,18500.0
2013-06-04 14:05:00,116.32,116.34,116.32,116.34,16200.0,87.1202,87.1351,87.1202,87.1351,16200.0
2013-06-04 14:10:00,116.34,116.39,116.34,116.34,23300.0,87.1351,87.1726,87.1351,87.1351,23300.0
2013-06-04 14:15:00,116.33,116.35,116.32,116.33,10900.0,87.1276,87.1426,87.1202,87.1276,10900.0
2013-06-04 14:20:00,116.33,116.33,116.3,116.31,12600.0,87.1276,87.1276,87.1052,87.1127,12600.0
2013-06-04 14:25:00,116.34,116.34,116.29,116.29,24300.0,87.1351,87.1351,87.0977,87.0977,24300.0
2013-06-04 14:30:00,116.28,116.31,116.26,116.27,6800.0,87.0902,87.1127,87.0752,87.0827,6800.0
2013-06-04 14:35:00,116.29,116.3,116.26,116.27,11600.0,87.0977,87.1052,87.0752,87.0827,11600.0
2013-06-04 14:40:00,116.26,116.28,116.22,116.26,18200.0,87.0752,87.0902,87.0453,87.0752,18200.0
2013-06-04 14:45:00,116.26,116.28,116.24,116.27,7300.0,87.0752,87.0902,87.0602,87.0827,7300.0
2013-06-04 14:50:00,116.25,116.25,116.21,116.23,20900.0,87.0677,87.0677,87.0378,87.0527,20900.0
2013-06-04 14:55:00,116.21,116.23,116.19,116.22,55300.0,87.0378,87.0527,87.0228,87.0453,55300.0
2013-06-04 15:00:00,116.22,116.24,116.19,116.19,29400.0,87.0453,87.0602,87.0228,87.0228,29400.0
2013-06-04 15:05:00,116.19,116.21,116.18,116.2,22600.0,87.0228,87.0378,87.0153,87.0303,22600.0
2013-06-04 15:10:00,116.2,116.22,116.19,116.2,7400.0,87.0303,87.0453,87.0228,87.0303,7400.0
2013-06-04 15:15:00,116.2,116.23,116.2,116.21,9300.0,87.0303,87.0527,87.0303,87.0378,9300.0
2013-06-04 15:20:00,116.22,116.22,116.19,116.19,12200.0,87.0453,87.0453,87.0228,87.0228,12200.0
2013-06-04 15:25:00,116.19,116.2,116.18,116.19,20000.0,87.0228,87.0303,87.0153,87.0228,20000.0
2013-06-04 15:30:00,116.19,116.19,116.16,116.16,18800.0,87.0228,87.0228,87.0003,87.0003,18800.0
2013-06-04 15:35:00,116.15,116.2,116.14,116.14,19400.0,86.9928,87.0303,86.9853,86.9853,19400.0
2013-06-04 15:40:00,116.14,116.15,116.11,116.13,11300.0,86.9853,86.9928,86.9629,86.9778,11300.0
2013-06-04 15:45:00,116.14,116.16,116.1,116.1,23100.0,86.9853,87.0003,86.9554,86.9554,23100.0
2013-06-04 15:50:00,116.1,116.14,116.1,116.12,15600.0,86.9554,86.9853,86.9554,86.9704,15600.0
2013-06-04 15:55:00,116.12,116.13,116.1,116.11,38200.0,86.9704,86.9778,86.9554,86.9629,38200.0
2013-06-05 09:30:00,116.34,116.35,116.28,116.3,45700.0,87.1351,87.1426,87.0902,87.1052,45700.0
2013-06-05 09:35:00,116.29,116.32,116.29,116.29,17800.0,87.0977,87.1202,87.0977,87.0977,17800.0
2013-06-05 09:40:00,116.29,116.31,116.28,116.29,12800.0,87.0977,87.1127,87.0902,87.0977,12800.0
2013-06-05 09:45:00,116.29,116.31,116.26,116.3,18200.0,87.0977,87.1127,87.0752,87.1052,18200.0
2013-06-05 09:50:00,116.28,116.3,116.23,116.23,31100.0,87.0902,87.1052,87.0527,87.0527,31100.0
2013-06-05 09:55:00,116.22,116.25,116.14,116.14,17800.0,87.0453,87.0677,86.9853,86.9853,17800.0
2013-06-05 10:00:00,116.15,116.31,116.14,116.28,68100.0,86.9928,87.1127,86.9853,87.0902,68100.0
2013-06-05 10:05:00,116.28,116.34,116.27,116.33,14300.0,87.0902,87.1351,87.0827,87.1276,14300.0
2013-06-05 10:10:00,116.33,116.35,116.3,116.3,34800.0,87.1276,87.1426,87.1052,87.1052,34800.0
2013-06-05 10:15:00,116.32,116.34,116.31,116.32,15200.0,87.1202,87.1351,87.1127,87.1202,15200.0
2013-06-05 10:20:00,116.31,116.33,116.26,116.26,7200.0,87.1127,87.1276,87.0752,87.0752,7200.0
2013-06-05 10:25:00,116.27,116.29,116.26,116.26,12300.0,87.0827,87.0977,87.0752,87.0752,12300.0
2013-06-05 10:30:00,116.28,116.28,116.26,116.26,6700.0,87.0902,87.0902,87.0752,87.0752,6700.0
2013-06-05 10:35:00,116.26,116.28,116.26,116.27,17600.0,87.0752,87.0902,87.0752,87.0827,17600.0
2013-06-05 10:40:00,116.28,116.29,116.26,116.28,21800.0,87.0902,87.0977,87.0752,87.0902,21800.0
2013-06-05 10:45:00,116.28,116.3,116.28,116.3,35600.0,87.0902,87.1052,87.0902,87.1052,35600.0
2013-06-05 10:50:00,116.29,116.3,116.29,116.3,7400.0,87.0977,87.1052,87.0977,87.1052,7400.0
2013-06-05 10:55:00,116.29,116.34,116.29,116.34,16600.0,87.0977,87.1351,87.0977,87.1351,16600.0
2013-06-05 11:00:00,116.34,116.37,116.34,116.35,21500.0,87.1351,87.1576,87.1351,87.1426,21500.0
2013-06-05 11:05:00,116.36,116.38,116.35,116.37,12500.0,87.1501,87.1651,87.1426,87.1576,12500.0
2013-06-05 11:10:00,116.39,116.41,116.38,116.39,18100.0,87.1726,87.1876,87.1651,87.1726,18100.0
2013-06-05 11:15:00,116.39,116.4,116.35,116.35,23300.0,87.1726,87.1801,87.1426,87.1426,23300.0
2013-06-05 11:20:00,116.34,116.36,116.33,116.34,15600.0,87.1351,87.1501,87.1276,87.1351,15600.0
2013-06-05 11:25:00,116.34,116.36,116.34,116.36,4100.0,87.1351,87.1501,87.1351,87.1501,4100.0
2013-06-05 11:30:00,116.35,116.36,116.35,116.35,14400.0,87.1426,87.1501,87.1426,87.1426,14400.0
2013-06-05 11:35:00,116.36,116.36,116.32,116.32,14600.0,87.1501,87.1501,87.1202,87.1202,14600.0
2013-06-05 11:40:00,116.32,116.33,116.3,116.33,4700.0,87.1202,87.1276,87.1052,87.1276,4700.0
2013-06-05 11:45:00,116.3,116.33,116.27,116.27,17900.0,87.1052,87.1276,87.0827,87.0827,17900.0
2013-06-05 11:50:00,116.28,116.29,116.26,116.26,6900.0,87.0902,87.0977,87.0752,87.0752,6900.0
2013-06-05 11:55:00,116.26,116.32,116.26,116.31,44900.0,87.0752,87.1202,87.0752,87.1127,44900.0
2013-06-05 12:00:00,116.31,116.33,116.3,116.31,11500.0,87.1127,87.1276,87.1052,87.1127,11500.0
2013-06-05 12:05:00,116.31,116.33,116.29,116.3,9700.0,87.1127,87.1276,87.0977,87.1052,9700.0
2013-06-05 12:10:00,116.29,116.31,116.27,116.27,4500.0,87.0977,87.1127,87.0827,87.0827,4500.0
2013-06-05 12:15:00,116.27,116.31,116.27,116.3,9200.0,87.0827,87.1127,87.0827,87.1052,9200.0
2013-06-05 12:20:00,116.29,116.31,116.29,116.29,3900.0,87.0977,87.1127,87.0977,87.0977,3900.0
2013-06-05 12:25:00,116.29,116.32,116.28,116.3,27200.0,87.0977,87.1202,87.0902,87.1052,27200.0
2013-06-05 12:30:00,116.3,116.3,116.28,116.28,6700.0,87.1052,87.1052,87.0902,87.0902,6700.0
2013-06-05 12:35:00,116.31,116.32,116.28,116.29,9500.0,87.1127,87.1202,87.0902,87.0977,9500.0
2013-06-05 12:40:00,116.29,116.32,116.28,116.29,4200.0,87.0977,87.1202,87.0902,87.0977,4200.0
2013-06-05 12:45:00,116.29,116.32,116.28,116.31,12600.0,87.0977,87.1202,87.0902,87.1127,12600.0
2013-06-05 12:50:00,116.32,116.32,116.3,116.3,6300.0,87.1202,87.1202,87.1052,87.1052,6300.0
2013-06-05 12:55:00,116.32,116.33,116.27,116.29,4700.0,87.1202,87.1276,87.0827,87.0977,4700.0
2013-06-05 13:00:00,116.28,116.32,116.28,116.29,5200.0,87.0902,87.1202,87.0902,87.0977,5200.0
2013-06-05 13:05:00,116.29,116.3,116.27,116.28,20600.0,87.0977,87.1052,87.0827,87.0902,20600.0
2013-06-05 13:10:00,116.28,116.3,116.27,116.27,11100.0,87.0902,87.1052,87.0827,87.0827,11100.0
2013-06-05 13:15:00,116.3,116.3,116.27,116.28,10200.0,87.1052,87.1052,87.0827,87.0902,10200.0
2013-06-05 13:20:00,116.27,116.27,116.22,116.22,10200.0,87.0827,87.0827,87.0453,87.0453,10200.0
2013-06-05 13:25:00,116.22,116.25,116.17,116.2,4900.0,87.0453,87.0677,87.0078,87.0303,4900.0
2013-06-05 13:30:00,116.22,116.22,116.19,116.19,11700.0,87.0453,87.0453,87.0228,87.0228,11700.0
2013-06-05 13:35:00,116.19,116.23,116.19,116.23,17800.0,87.0228,87.0527,87.0228,87.0527,17800.0
2013-06-05 13:40:00,116.24,116.24,116.19,116.21,16000.0,87.0602,87.0602,87.0228,87.0378,16000.0
2013-06-05 13:45:00,116.21,116.22,116.21,116.21,13400.0,87.0378,87.0453,87.0378,87.0378,13400.0
2013-06-05 13:50:00,116.21,116.22,116.21,116.22,5900.0,87.0378,87.0453,87.0378,87.0453,5900.0
2013-06-05 13:55:00,116.21,116.22,116.2,116.2,12000.0,87.0378,87.0453,87.0303,87.0303,12000.0
2013-06-05 14:00:00,116.19,116.21,116.16,116.21,20100.0,87.0228,87.0378,87.0003,87.0378,20100.0
2013-06-05 14:05:00,116.21,116.22,116.19,116.19,9300.0,87.0378,87.0453,87.0228,87.0228,9300.0
2013-06-05 14:10:00,116.19,116.21,116.19,116.2,32100.0,87.0228,87.0378,87.0228,87.0303,32100.0
2013-06-05 14:15:00,116.2,116.21,116.19,116.21,17400.0,87.0303,87.0378,87.0228,87.0378,17400.0
2013-06-05 14:20:00,116.21,116.23,116.21,116.23,9100.0,87.0378,87.0527,87.0378,87.0527,9100.0
2013-06-05 14:25:00,116.24,116.25,116.23,116.25,7300.0,87.0602,87.0677,87.0527,87.0677,7300.0
2013-06-05 14:30:00,116.25,116.29,116.24,116.25,35300.0,87.0677,87.0977,87.0602,87.0677,35300.0
2013-06-05 14:35:00,116.27,116.27,116.22,116.22,14800.0,87.0827,87.0827,87.0453,87.0453,14800.0
2013-06-05 14:40:00,116.22,116.24,116.22,116.23,13600.0,87.0453,87.0602,87.0453,87.0527,13600.0
2013-06-05 14:45:00,116.24,116.24,116.21,116.21,20400.0,87.0602,87.0602,87.0378,87.0378,20400.0
2013-06-05 14:50:00,116.21,116.23,116.19,116.2,15100.0,87.0378,87.0527,87.0228,87.0303,15100.0
2013-06-05 14:55:00,116.21,116.21,116.18,116.18,26600.0,87.0378,87.0378,87.0153,87.0153,26600.0
2013-06-05 15:00:00,116.18,116.2,116.18,116.2,9600.0,87.0153,87.0303,87.0153,87.0303,9600.0
2013-06-05 15:05:00,116.19,116.2,116.19,116.2,12200.0,87.0228,87.0303,87.0228,87.0303,12200.0
2013-06-05 15:10:00,116.19,116.23,116.19,116.21,17600.0,87.0228,87.0527,87.0228,87.0378,17600.0
2013-06-05 15:15:00,116.22,116.23,116.21,116.22,19500.0,87.0453,87.0527,87.0378,87.0453,19500.0
2013-06-05 15:20:00,116.22,116.23,116.21,116.21,12700.0,87.0453,87.0527,87.0378,87.0378,12700.0
2013-06-05 15:25:00,116.21,116.22,116.21,116.21,13700.0,87.0378,87.0453,87.0378,87.0378,13700.0
2013-06-05 15:30:00,116.21,116.22,116.21,116.21,22100.0,87.0378,87.0453,87.0378,87.0378,22100.0
2013-06-05 15:35:00,116.21,116.22,116.2,116.2,18000.0,87.0378,87.0453,87.0303,87.0303,18000.0
2013-06-05 15:40:00,116.2,116.21,116.2,116.2,31800.0,87.0303,87.0378,87.0303,87.0303,31800.0
2013-06-05 15:45:00,116.21,116.21,116.19,116.19,30000.0,87.0378,87.0378,87.0228,87.0228,30000.0
2013-06-05 15:50:00,116.19,116.2,116.19,116.19,18800.0,87.0228,87.0303,87.0228,87.0228,18800.0
2013-06-05 15:55:00,116.19,116.28,116.19,116.24,177600.0,87.0228,87.0902,87.0228,87.0602,177600.0
2013-06-06 09:30:00,115.82,115.82,115.69,115.72,66500.0,86.7457,86.7457,86.6483,86.6708,66500.0
2013-06-06 09:35:00,115.73,115.76,115.68,115.7,4700.0,86.6783,86.7007,86.6408,86.6558,4700.0
2013-06-06 09:40:00,115.69,115.75,115.69,115.75,2800.0,86.6483,86.6932,86.6483,86.6932,2800.0
2013-06-06 09:45:00,115.75,115.76,115.61,115.64,10500.0,86.6932,86.7007,86.5884,86.6109,10500.0
2013-06-06 09:50:00,115.61,115.69,115.61,115.67,10700.0,86.5884,86.6483,86.5884,86.6333,10700.0
2013-06-06 09:55:00,115.68,115.68,115.65,115.65,14900.0,86.6408,86.6408,86.6183,86.6183,14900.0
2013-06-06 10:00:00,115.65,115.67,115.61,115.67,24400.0,86.6183,86.6333,86.5884,86.6333,24400.0
2013-06-06 10:05:00,115.65,115.68,115.65,115.68,20200.0,86.6183,86.6408,86.6183,86.6408,20200.0
2013-06-06 10:10:00,115.68,115.72,115.67,115.7,12900.0,86.6408,86.6708,86.6333,86.6558,12900.0
2013-06-06 10:15:00,115.7,115.72,115.69,115.71,8100.0,86.6558,86.6708,86.6483,86.6633,8100.0
2013-06-06 10:20:00,115.71,115.75,115.68,115.73,27000.0,86.6633,86.6932,86.6408,86.6783,27000.0
2013-06-06 10:25:00,115.73,115.75,115.73,115.74,5600.0,86.6783,86.6932,86.6783,86.6858,5600.0
2013-06-06 10:30:00,115.73,115.78,115.73,115.75,5900.0,86.6783,86.7157,86.6783,86.6932,5900.0
2013-06-06 10:35:00,115.75,115.78,115.75,115.77,4600.0,86.6932,86.7157,86.6932,86.7082,4600.0
2013-06-06 10:40:00,115.77,115.78,115.73,115.76,13300.0,86.7082,86.7157,86.6783,86.7007,13300.0
2013-06-06 10:45:00,115.75,115.8,115.75,115.78,8200.0,86.6932,86.7307,86.6932,86.7157,8200.0
2013-06-06 10:50:00,115.78,115.84,115.78,115.79,4900.0,86.7157,86.7606,86.7157,86.7232,4900.0
2013-06-06 10:55:00,115.79,115.84,115.78,115.78,7900.0,86.7232,86.7606,86.7157,86.7157,7900.0
2013-06-06 11:00:00,115.81,115.81,115.77,115.8,7200.0,86.7382,86.7382,86.7082,86.7307,7200.0
2013-06-06 11:05:00,115.81,115.82,115.78,115.8,14300.0,86.7382,86.7457,86.7157,86.7307,14300.0
2013-06-06 11:10:00,115.82,115.87,115.8,115.84,16600.0,86.7457,86.7831,86.7307,86.7606,16600.0
2013-06-06 11:15:00,115.83,115.89,115.83,115.89,18200.0,86.7532,86.7981,86.7532,86.7981,18200.0
2013-06-06 11:20:00,115.88,115.9,115.86,115.87,3200.0,86.7906,86.8056,86.7756,86.7831,3200.0
2013-06-06 11:25:00,115.88,115.94,115.88,115.91,4600.0,86.7906,86.8355,86.7906,86.8131,4600.0
2013-06-06 11:30:00,115.89,115.92,115.89,115.91,20700.0,86.7981,86.8206,86.7981,86.8131,20700.0
2013-06-06 11:35:00,115.9,115.91,115.89,115.89,5500.0,86.8056,86.8131,86.7981,86.7981,5500.0
2013-06-06 11:40:00,115.89,115.91,115.87,115.88,5200.0,86.7981,86.8131,86.7831,86.7906,5200.0
2013-06-06 11:45:00,115.88,115.91,115.88,115.89,7200.0,86.7906,86.8131,86.7906,86.7981,7200.0
2013-06-06 11:50:00,115.89,116.0,115.89,116.0,18500.0,86.7981,86.8805,86.7981,86.8805,18500.0
2013-06-06 11:55:00,116.02,116.09,116.0,116.0,27100.0,86.8955,86.9479,86.8805,86.8805,27100.0
2013-06-06 12:00:00,116.03,116.03,115.98,115.98,9900.0,86.903,86.903,86.8655,86.8655,9900.0
2013-06-06 12:05:00,115.97,116.0,115.92,116.0,28800.0,86.858,86.8805,86.8206,86.8805,28800.0
2013-06-06 12:10:00,116.02,116.04,115.98,115.98,42300.0,86.8955,86.9104,86.8655,86.8655,42300.0
2013-06-06 12:15:00,116.0,116.0,115.94,115.95,23200.0,86.8805,86.8805,86.8355,86.843,23200.0
2013-06-06 12:20:00,115.97,116.2,115.97,116.2,56000.0,86.858,87.0303,86.858,87.0303,56000.0
2013-06-06 12:25:00,116.2,116.35,116.17,116.2,26900.0,87.0303,87.1426,87.0078,87.0303,26900.0
2013-06-06 12:30:00,116.2,116.21,116.1,116.1,14800.0,87.0303,87.0378,86.9554,86.9554,14800.0
2013-06-06 12:35:00,116.06,116.18,116.02,116.12,6200.0,86.9254,87.0153,86.8955,86.9704,6200.0
2013-06-06 12:40:00,116.14,116.16,116.11,116.12,9700.0,86.9853,87.0003,86.9629,86.9704,9700.0
2013-06-06 12:45:00,116.12,116.14,116.07,116.12,9200.0,86.9704,86.9853,86.9329,86.9704,9200.0
2013-06-06 12:50:00,116.12,116.17,116.08,116.15,28900.0,86.9704,87.0078,86.9404,86.9928,28900.0
2013-06-06 12:55:00,116.14,116.16,116.12,116.13,13300.0,86.9853,87.0003,86.9704,86.9778,13300.0
2013-06-06 13:00:00,116.12,116.15,116.1,116.1,9800.0,86.9704,86.9928,86.9554,86.9554,9800.0
2013-06-06 13:05:00,116.04,116.07,115.96,115.97,32800.0,86.9104,86.9329,86.8505,86.858,32800.0
2013-06-06 13:10:00,115.96,116.12,115.96,116.11,12500.0,86.8505,86.9704,86.8505,86.9629,12500.0
2013-06-06 13:15:00,116.12,116.14,116.05,116.09,7700.0,86.9704,86.9853,86.9179,86.9479,7700.0
2013-06-06 13:20:00,116.09,116.2,116.08,116.13,29100.0,86.9479,87.0303,86.9404,86.9778,29100.0
2013-06-06 13:25:00,116.13,116.14,116.1,116.1,11500.0,86.9778,86.9853,86.9554,86.9554,11500.0
2013-06-06 13:30:00,116.1,116.11,116.09,116.09,3200.0,86.9554,86.9629,86.9479,86.9479,3200.0
2013-06-06 13:35:00,116.1,116.14,116.09,116.14,9200.0,86.9554,86.9853,86.9479,86.9853,9200.0
2013-06-06 13:40:00,116.12,116.16,116.12,116.15,7500.0,86.9704,87.0003,86.9704,86.9928,7500.0
2013-06-06 13:45:00,116.14,116.15,116.08,116.08,14600.0,86.9853,86.9928,86.9404,86.9404,14600.0
2013-06-06 13:50:00,116.06,116.08,116.05,116.08,7100.0,86.9254,86.9404,86.9179,86.9404,7100.0
2013-06-06 13:55:00,116.09,116.19,116.08,116.19,6500.0,86.9479,87.0228,86.9404,87.0228,6500.0
2013-06-06 14:00:00,116.15,116.18,116.12,116.14,20600.0,86.9928,87.0153,86.9704,86.9853,20600.0
2013-06-06 14:05:00,116.14,116.14,116.06,116.1,12200.0,86.9853,86.9853,86.9254,86.9554,12200.0
2013-06-06 14:10:00,116.11,116.14,116.0,116.09,14000.0,86.9629,86.9853,86.8805,86.9479,14000.0
2013-06-06 14:15:00,116.08,116.11,116.07,116.11,15800.0,86.9404,86.9629,86.9329,86.9629,15800.0
2013-06-06 14:20:00,116.11,116.13,116.08,116.12,12400.0,86.9629,86.9778,86.9404,86.9704,12400.0
2013-06-06 14:25:00,116.1,116.12,116.08,116.12,19400.0,86.9554,86.9704,86.9404,86.9704,19400.0
2013-06-06 14:30:00,116.12,116.14,116.1,116.14,6100.0,86.9704,86.9853,86.9554,86.9853,6100.0
2013-06-06 14:35:00,116.12,116.16,116.11,116.13,14700.0,86.9704,87.0003,86.9629,86.9778,14700.0
2013-06-06 14:40:00,116.13,116.13,116.11,116.12,8400.0,86.9778,86.9778,86.9629,86.9704,8400.0
2013-06-06 14:45:00,116.14,116.14,116.08,116.11,8100.0,86.9853,86.9853,86.9404,86.9629,8100.0
2013-06-06 14:50:00,116.12,116.13,116.1,116.1,11600.0,86.9704,86.9778,86.9554,86.9554,11600.0
2013-06-06 14:55:00,116.1,116.12,116.08,116.08,17800.0,86.9554,86.9704,86.9404,86.9404,17800.0
2013-06-06 15:00:00,116.1,116.1,116.08,116.1,6500.0,86.9554,86.9554,86.9404,86.9554,6500.0
2013-06-06 15:05:00,116.09,116.12,116.09,116.1,14600.0,86.9479,86.9704,86.9479,86.9554,14600.0
2013-06-06 15:10:00,116.11,116.16,116.1,116.14,19200.0,86.9629,87.0003,86.9554,86.9853,19200.0
2013-06-06 15:15:00,116.15,116.21,116.14,116.15,18400.0,86.9928,87.0378,86.9853,86.9928,18400.0
2013-06-06 15:20:00,116.16,116.16,116.13,116.15,8700.0,87.0003,87.0003,86.9778,86.9928,8700.0
2013-06-06 15:25:00,116.13,116.19,116.13,116.13,15500.0,86.9778,87.0228,86.9778,86.9778,15500.0
2013-06-06 15:30:00,116.16,116.16,116.13,116.14,9100.0,87.0003,87.0003,86.9778,86.9853,9100.0
2013-06-06 15:35:00,116.14,116.15,116.1,116.15,20400.0,86.9853,86.9928,86.9554,86.9928,20400.0
2013-06-06 15:40:00,116.14,116.16,116.12,116.13,29000.0,86.9853,87.0003,86.9704,86.9778,29000.0
2013-06-06 15:45:00,116.13,116.15,116.12,116.15,12400.0,86.9778,86.9928,86.9704,86.9928,12400.0
2013-06-06 15:50:00,116.15,116.15,116.12,116.13,20600.0,86.9928,86.9928,86.9704,86.9778,20600.0
2013-06-06 15:55:00,116.13,116.17,116.13,116.16,54300.0,86.9778,87.0078,86.9778,87.0003,54300.0
2013-06-07 09:30:00,115.7,115.77,115.64,115.7,22100.0,86.6558,86.7082,86.6109,86.6558,22100.0
2013-06-07 09:35:00,115.68,115.82,115.66,115.82,27700.0,86.6408,86.7457,86.6258,86.7457,27700.0
2013-06-07 09:40:00,115.82,115.93,115.78,115.92,15900.0,86.7457,86.8281,86.7157,86.8206,15900.0
2013-06-07 09:45:00,115.94,115.94,115.77,115.88,5600.0,86.8355,86.8355,86.7082,86.7906,5600.0
2013-06-07 09:50:00,115.88,115.89,115.73,115.76,12200.0,86.7906,86.7981,86.6783,86.7007,12200.0
2013-06-07 09:55:00,115.79,115.84,115.72,115.73,10000.0,86.7232,86.7606,86.6708,86.6783,10000.0
2013-06-07 10:00:00,115.79,115.83,115.67,115.81,9900.0,86.7232,86.7532,86.6333,86.7382,9900.0
2013-06-07 10:05:00,115.78,115.81,115.68,115.75,8400.0,86.7157,86.7382,86.6408,86.6932,8400.0
2013-06-07 10:10:00,115.74,115.8,115.69,115.8,7500.0,86.6858,86.7307,86.6483,86.7307,7500.0
2013-06-07 10:15:00,115.81,115.89,115.76,115.81,11300.0,86.7382,86.7981,86.7007,86.7382,11300.0
2013-06-07 10:20:00,115.84,115.88,115.79,115.86,28300.0,86.7606,86.7906,86.7232,86.7756,28300.0
2013-06-07 10:25:00,115.79,115.86,115.69,115.76,14600.0,86.7232,86.7756,86.6483,86.7007,14600.0
2013-06-07 10:30:00,115.72,115.73,115.66,115.71,10800.0,86.6708,86.6783,86.6258,86.6633,10800.0
2013-06-07 10:35:00,115.69,115.71,115.6,115.6,6100.0,86.6483,86.6633,86.5809,86.5809,6100.0
2013-06-07 10:40:00,115.67,115.7,115.63,115.7,8900.0,86.6333,86.6558,86.6034,86.6558,8900.0
2013-06-07 10:45:00,115.72,115.74,115.69,115.7,7100.0,86.6708,86.6858,86.6483,86.6558,7100.0
2013-06-07 10:50:00,115.7,115.79,115.7,115.77,3600.0,86.6558,86.7232,86.6558,86.7082,3600.0
2013-06-07 10:55:00,115.75,115.8,115.73,115.8,7200.0,86.6932,86.7307,86.6783,86.7307,7200.0
2013-06-07 11:00:00,115.74,115.79,115.72,115.79,2500.0,86.6858,86.7232,86.6708,86.7232,2500.0
2013-06-07 11:05:00,115.76,115.79,115.74,115.77,6100.0,86.7007,86.7232,86.6858,86.7082,6100.0
2013-06-07 11:10:00,115.78,115.78,115.69,115.7,5300.0,86.7157,86.7157,86.6483,86.6558,5300.0
2013-06-07 11:15:00,115.72,115.75,115.66,115.66,22600.0,86.6708,86.6932,86.6258,86.6258,22600.0
2013-06-07 11:20:00,115.66,115.71,115.62,115.64,10500.0,86.6258,86.6633,86.5959,86.6109,10500.0
2013-06-07 11:25:00,115.67,115.68,115.6,115.64,11300.0,86.6333,86.6408,86.5809,86.6109,11300.0
2013-06-07 11:30:00,115.64,115.67,115.64,115.65,8800.0,86.6109,86.6333,86.6109,86.6183,8800.0
2013-06-07 11:35:00,115.65,115.7,115.65,115.68,20600.0,86.6183,86.6558,86.6183,86.6408,20600.0
2013-06-07 11:40:00,115.69,115.73,115.68,115.69,31600.0,86.6483,86.6783,86.6408,86.6483,31600.0
2013-06-07 11:45:00,115.72,115.74,115.69,115.71,7300.0,86.6708,86.6858,86.6483,86.6633,7300.0
2013-06-07 11:50:00,115.69,115.71,115.63,115.63,4200.0,86.6483,86.6633,86.6034,86.6034,4200.0
2013-06-07 11:55:00,115.64,115.69,115.62,115.64,5200.0,86.6109,86.6483,86.5959,86.6109,5200.0
2013-06-07 12:00:00,115.65,115.72,115.64,115.68,18700.0,86.6183,86.6708,86.6109,86.6408,18700.0
2013-06-07 12:05:00,115.67,115.72,115.66,115.68,4300.0,86.6333,86.6708,86.6258,86.6408,4300.0
2013-06-07 12:10:00,115.66,115.68,115.64,115.65,4400.0,86.6258,86.6408,86.6109,86.6183,4400.0
2013-06-07 12:15:00,115.65,115.66,115.64,115.64,5500.0,86.6183,86.6258,86.6109,86.6109,5500.0
2013-06-07 12:20:00,115.64,115.66,115.63,115.65,8900.0,86.6109,86.6258,86.6034,86.6183,8900.0
2013-06-07 12:25:00,115.64,115.66,115.62,115.62,7900.0,86.6109,86.6258,86.5959,86.5959,7900.0
2013-06-07 12:30:00,115.63,115.63,115.57,115.58,13000.0,86.6034,86.6034,86.5584,86.5659,13000.0
2013-06-07 12:35:00,115.61,115.61,115.58,115.59,2900.0,86.5884,86.5884,86.5659,86.5734,2900.0
2013-06-07 12:40:00,115.57,115.6,115.56,115.58,8900.0,86.5584,86.5809,86.5509,86.5659,8900.0
2013-06-07 12:45:00,115.6,115.63,115.59,115.63,4700.0,86.5809,86.6034,86.5734,86.6034,4700.0
2013-06-07 12:50:00,115.64,115.65,115.61,115.61,20600.0,86.6109,86.6183,86.5884,86.5884,20600.0
2013-06-07 12:55:00,115.61,115.61,115.56,115.56,11000.0,86.5884,86.5884,86.5509,86.5509,11000.0
2013-06-07 13:00:00,115.58,115.58,115.53,115.53,28300.0,86.5659,86.5659,86.5285,86.5285,28300.0
2013-06-07 13:05:00,115.53,115.55,115.52,115.53,13600.0,86.5285,86.5434,86.521,86.5285,13600.0
2013-06-07 13:10:00,115.53,115.53,115.5,115.51,28900.0,86.5285,86.5285,86.506,86.5135,28900.0
2013-06-07 13:15:00,115.5,115.53,115.46,115.46,26000.0,86.506,86.5285,86.476,86.476,26000.0
2013-06-07 13:20:00,115.46,115.48,115.42,115.45,21700.0,86.476,86.491,86.4461,86.4686,21700.0
2013-06-07 13:25:00,115.47,115.47,115.44,115.45,18200.0,86.4835,86.4835,86.4611,86.4686,18200.0
2013-06-07 13:30:00,115.45,115.47,115.44,115.47,12300.0,86.4686,86.4835,86.4611,86.4835,12300.0
2013-06-07 13:35:00,115.48,115.49,115.43,115.44,7600.0,86.491,86.4985,86.4536,86.4611,7600.0
2013-06-07 13:40:00,115.43,115.47,115.43,115.47,8600.0,86.4536,86.4835,86.4536,86.4835,8600.0
2013-06-07 13:45:00,115.48,115.51,115.48,115.5,26900.0,86.491,86.5135,86.491,86.506,26900.0
2013-06-07 13:50:00,115.52,115.52,115.49,115.49,9900.0,86.521,86.521,86.4985,86.4985,9900.0
2013-06-07 13:55:00,115.49,115.5,115.48,115.49,23400.0,86.4985,86.506,86.491,86.4985,23400.0
2013-06-07 14:00:00,115.5,115.53,115.49,115.51,7100.0,86.506,86.5285,86.4985,86.5135,7100.0
2013-06-07 14:05:00,115.51,115.55,115.5,115.54,17800.0,86.5135,86.5434,86.506,86.536,17800.0
2013-06-07 14:10:00,115.54,115.56,115.51,115.53,17300.0,86.536,86.5509,86.5135,86.5285,17300.0
2013-06-07 14:15:00,115.56,115.56,115.48,115.48,15900.0,86.5509,86.5509,86.491,86.491,15900.0
2013-06-07 14:20:00,115.48,115.54,115.46,115.53,8200.0,86.491,86.536,86.476,86.5285,8200.0
2013-06-07 14:25:00,115.53,115.58,115.52,115.54,20800.0,86.5285,86.5659,86.521,86.536,20800.0
2013-06-07 14:30:00,115.53,115.54,115.49,115.53,6100.0,86.5285,86.536,86.4985,86.5285,6100.0
2013-06-07 14:35:00,115.52,115.52,115.49,115.51,8200.0,86.521,86.521,86.4985,86.5135,8200.0
2013-06-07 14:40:00,115.49,115.51,115.48,115.5,14300.0,86.4985,86.5135,86.491,86.506,14300.0
2013-06-07 14:45:00,115.5,115.52,115.47,115.47,12100.0,86.506,86.521,86.4835,86.4835,12100.0
2013-06-07 14:50:00,115.49,115.5,115.46,115.49,5600.0,86.4985,86.506,86.476,86.4985,5600.0
2013-06-07 14:55:00,115.48,115.5,115.46,115.49,16700.0,86.491,86.506,86.476,86.4985,16700.0
2013-06-07 15:00:00,115.45,115.47,115.44,115.44,14900.0,86.4686,86.4835,86.4611,86.4611,14900.0
2013-06-07 15:05:00,115.44,115.5,115.44,115.46,91500.0,86.4611,86.506,86.4611,86.476,91500.0
2013-06-07 15:10:00,115.46,115.5,115.45,115.5,5800.0,86.476,86.506,86.4686,86.506,5800.0
2013-06-07 15:15:00,115.49,115.51,115.45,115.45,14800.0,86.4985,86.5135,86.4686,86.4686,14800.0
2013-06-07 15:20:00,115.47,115.47,115.42,115.42,11500.0,86.4835,86.4835,86.4461,86.4461,11500.0
2013-06-07 15:25:00,115.42,115.44,115.41,115.41,6700.0,86.4461,86.4611,86.4386,86.4386,6700.0
2013-06-07 15:30:00,115.41,115.49,115.41,115.48,25300.0,86.4386,86.4985,86.4386,86.491,25300.0
2013-06-07 15:35:00,115.47,115.48,115.45,115.47,25700.0,86.4835,86.491,86.4686,86.4835,25700.0
2013-06-07 15:40:00,115.47,115.47,115.41,115.43,45100.0,86.4835,86.4835,86.4386,86.4536,45100.0
2013-06-07 15:45:00,115.41,115.42,115.41,115.42,20200.0,86.4386,86.4461,86.4386,86.4461,20200.0
2013-06-07 15:50:00,115.41,115.42,115.36,115.38,71400.0,86.4386,86.4461,86.4011,86.4161,71400.0
2013-06-07 15:55:00,115.38,115.43,115.35,115.43,32600.0,86.4161,86.4536,86.3937,86.4536,32600.0
2013-06-10 09:30:00,115.29,115.29,115.14,115.18,74500.0,86.3487,86.3487,86.2364,86.2663,74500.0
2013-06-10 09:35:00,115.19,115.24,115.17,115.23,15600.0,86.2738,86.3113,86.2588,86.3038,15600.0
2013-06-10 09:40:00,115.22,115.3,115.22,115.29,22200.0,86.2963,86.3562,86.2963,86.3487,22200.0
2013-06-10 09:45:00,115.28,115.34,115.28,115.3,16500.0,86.3412,86.3862,86.3412,86.3562,16500.0
2013-06-10 09:50:00,115.3,115.31,115.26,115.29,14100.0,86.3562,86.3637,86.3262,86.3487,14100.0
2013-06-10 09:55:00,115.31,115.36,115.29,115.36,20300.0,86.3637,86.4011,86.3487,86.4011,20300.0
2013-06-10 10:00:00,115.35,115.43,115.35,115.4,47500.0,86.3937,86.4536,86.3937,86.4311,47500.0
2013-06-10 10:05:00,115.37,115.4,115.36,115.36,9400.0,86.4086,86.4311,86.4011,86.4011,9400.0
2013-06-10 10:10:00,115.37,115.43,115.36,115.37,94900.0,86.4086,86.4536,86.4011,86.4086,94900.0
2013-06-10 10:15:00,115.34,115.37,115.29,115.31,14500.0,86.3862,86.4086,86.3487,86.3637,14500.0
2013-06-10 10:20:00,115.3,115.31,115.26,115.26,18300.0,86.3562,86.3637,86.3262,86.3262,18300.0
2013-06-10 10:25:00,115.26,115.28,115.25,115.25,19900.0,86.3262,86.3412,86.3188,86.3188,19900.0
2013-06-10 10:30:00,115.26,115.27,115.22,115.23,8100.0,86.3262,86.3337,86.2963,86.3038,8100.0
2013-06-10 10:35:00,115.22,115.25,115.17,115.2,39000.0,86.2963,86.3188,86.2588,86.2813,39000.0
2013-06-10 10:40:00,115.2,115.21,115.18,115.18,12100.0,86.2813,86.2888,86.2663,86.2663,12100.0
2013-06-10 10:45:00,115.17,115.2,115.13,115.16,27400.0,86.2588,86.2813,86.2289,86.2513,27400.0
2013-06-10 10:50:00,115.16,115.17,115.14,115.14,15200.0,86.2513,86.2588,86.2364,86.2364,15200.0
2013-06-10 10:55:00,115.14,115.16,115.13,115.15,30700.0,86.2364,86.2513,86.2289,86.2439,30700.0
2013-06-10 11:00:00,115.15,115.17,115.08,115.08,50400.0,86.2439,86.2588,86.1914,86.1914,50400.0
2013-06-10 11:05:00,115.08,115.08,114.89,114.9,147900.0,86.1914,86.1914,86.0491,86.0566,147900.0
2013-06-10 11:10:00,114.91,114.92,114.84,114.84,27700.0,86.0641,86.0716,86.0117,86.0117,27700.0
2013-06-10 11:15:00,114.83,114.85,114.78,114.82,56500.0,86.0042,86.0192,85.9667,85.9967,56500.0
2013-06-10 11:20:00,114.82,114.91,114.82,114.87,10900.0,85.9967,86.0641,85.9967,86.0341,10900.0
2013-06-10 11:25:00,114.87,114.92,114.86,114.9,19900.0,86.0341,86.0716,86.0267,86.0566,19900.0
2013-06-10 11:30:00,114.91,114.94,114.89,114.92,9500.0,86.0641,86.0866,86.0491,86.0716,9500.0
2013-06-10 11:35:00,114.94,114.94,114.89,114.9,24300.0,86.0866,86.0866,86.0491,86.0566,24300.0
2013-06-10 11:40:00,114.93,114.93,114.9,114.9,19800.0,86.0791,86.0791,86.0566,86.0566,19800.0
2013-06-10 11:45:00,114.9,114.91,114.89,114.9,18900.0,86.0566,86.0641,86.0491,86.0566,18900.0
2013-06-10 11:50:00,114.9,114.93,114.9,114.93,33800.0,86.0566,86.0791,86.0566,86.0791,33800.0
2013-06-10 11:55:00,114.93,114.93,114.85,114.85,15300.0,86.0791,86.0791,86.0192,86.0192,15300.0
2013-06-10 12:00:00,114.84,114.87,114.81,114.84,8900.0,86.0117,86.0341,85.9892,86.0117,8900.0
2013-06-10 12:05:00,114.82,114.85,114.79,114.8,13600.0,85.9967,86.0192,85.9742,85.9817,13600.0
2013-06-10 12:10:00,114.79,114.81,114.75,114.78,18000.0,85.9742,85.9892,85.9443,85.9667,18000.0
2013-06-10 12:15:00,114.77,114.78,114.72,114.72,7200.0,85.9593,85.9667,85.9218,85.9218,7200.0
2013-06-10 12:20:00,114.73,114.73,114.6,114.69,42500.0,85.9293,85.9293,85.8319,85.8993,42500.0
2013-06-10 12:25:00,114.72,114.72,114.69,114.7,5500.0,85.9218,85.9218,85.8993,85.9068,5500.0
2013-06-10 12:30:00,114.7,114.71,114.67,114.67,14000.0,85.9068,85.9143,85.8844,85.8844,14000.0
2013-06-10 12:35:00,114.7,114.72,114.64,114.65,17600.0,85.9068,85.9218,85.8619,85.8694,17600.0
2013-06-10 12:40:00,114.65,114.72,114.65,114.68,11100.0,85.8694,85.9218,85.8694,85.8918,11100.0
2013-06-10 12:45:00,114.7,114.73,114.68,114.72,14100.0,85.9068,85.9293,85.8918,85.9218,14100.0
2013-06-10 12:50:00,114.69,114.79,114.69,114.76,24700.0,85.8993,85.9742,85.8993,85.9518,24700.0
2013-06-10 12:55:00,114.76,114.8,114.75,114.8,16100.0,85.9518,85.9817,85.9443,85.9817,16100.0
2013-06-10 13:00:00,114.8,114.83,114.72,114.72,13400.0,85.9817,86.0042,85.9218,85.9218,13400.0
2013-06-10 13:05:00,114.73,114.78,114.7,114.71,12400.0,85.9293,85.9667,85.9068,85.9143,12400.0
2013-06-10 13:10:00,114.71,114.73,114.69,114.71,11800.0,85.9143,85.9293,85.8993,85.9143,11800.0
2013-06-10 13:15:00,114.71,114.73,114.69,114.69,17300.0,85.9143,85.9293,85.8993,85.8993,17300.0
2013-06-10 13:20:00,114.7,114.73,114.68,114.69,5600.0,85.9068,85.9293,85.8918,85.8993,5600.0
2013-06-10 13:25:00,114.68,114.72,114.66,114.69,13500.0,85.8918,85.9218,85.8769,85.8993,13500.0
2013-06-10 13:30:00,114.7,114.75,114.69,114.74,10600.0,85.9068,85.9443,85.8993,85.9368,10600.0
2013-06-10 13:35:00,114.73,114.75,114.71,114.72,13700.0,85.9293,85.9443,85.9143,85.9218,13700.0
2013-06-10 13:40:00,114.72,114.75,114.71,114.71,26400.0,85.9218,85.9443,85.9143,85.9143,26400.0
2013-06-10 13:45:00,114.75,114.75,114.67,114.71,16500.0,85.9443,85.9443,85.8844,85.9143,16500.0
2013-06-10 13:50:00,114.72,114.75,114.7,114.7,7000.0,85.9218,85.9443,85.9068,85.9068,7000.0
2013-06-10 13:55:00,114.71,114.75,114.7,114.71,10400.0,85.9143,85.9443,85.9068,85.9143,10400.0
2013-06-10 14:00:00,114.7,114.77,114.7,114.72,27100.0,85.9068,85.9593,85.9068,85.9218,27100.0
2013-06-10 14:05:00,114.74,114.78,114.72,114.73,15900.0,85.9368,85.9667,85.9218,85.9293,15900.0
2013-06-10 14:10:00,114.73,114.8,114.73,114.74,9100.0,85.9293,85.9817,85.9293,85.9368,9100.0
2013-06-10 14:15:00,114.78,114.78,114.73,114.73,33800.0,85.9667,85.9667,85.9293,85.9293,33800.0
2013-06-10 14:20:00,114.72,114.75,114.71,114.72,16200.0,85.9218,85.9443,85.9143,85.9218,16200.0
2013-06-10 14:25:00,114.73,114.76,114.7,114.73,18900.0,85.9293,85.9518,85.9068,85.9293,18900.0
2013-06-10 14:30:00,114.7,114.72,114.66,114.67,51000.0,85.9068,85.9218,85.8769,85.8844,51000.0
2013-06-10 14:35:00,114.67,114.69,114.65,114.65,17800.0,85.8844,85.8993,85.8694,85.8694,17800.0
2013-06-10 14:40:00,114.65,114.67,114.65,114.66,23900.0,85.8694,85.8844,85.8694,85.8769,23900.0
2013-06-10 14:45:00,114.66,114.69,114.64,114.64,28600.0,85.8769,85.8993,85.8619,85.8619,28600.0
2013-06-10 14:50:00,114.64,114.66,114.62,114.63,14000.0,85.8619,85.8769,85.8469,85.8544,14000.0
2013-06-10 14:55:00,114.63,114.66,114.63,114.63,8200.0,85.8544,85.8769,85.8544,85.8544,8200.0
2013-06-10 15:00:00,114.64,114.67,114.63,114.63,8400.0,85.8619,85.8844,85.8544,85.8544,8400.0
2013-06-10 15:05:00,114.63,114.67,114.61,114.61,8000.0,85.8544,85.8844,85.8394,85.8394,8000.0
2013-06-10 15:10:00,114.61,114.64,114.6,114.61,18800.0,85.8394,85.8619,85.8319,85.8394,18800.0
2013-06-10 15:15:00,114.61,114.67,114.61,114.65,13500.0,85.8394,85.8844,85.8394,85.8694,13500.0
2013-06-10 15:20:00,114.64,114.68,114.64,114.67,19800.0,85.8619,85.8918,85.8619,85.8844,19800.0
2013-06-10 15:25:00,114.66,114.7,114.66,114.68,20500.0,85.8769,85.9068,85.8769,85.8918,20500.0
2013-06-10 15:30:00,114.67,114.69,114.61,114.61,34200.0,85.8844,85.8993,85.8394,85.8394,34200.0
2013-06-10 15:35:00,114.61,114.65,114.6,114.61,115000.0,85.8394,85.8694,85.8319,85.8394,115000.0
2013-06-10 15:40:00,114.63,114.67,114.61,114.65,14500.0,85.8544,85.8844,85.8394,85.8694,14500.0
2013-06-10 15:45:00,114.65,114.7,114.65,114.68,24900.0,85.8694,85.9068,85.8694,85.8918,24900.0
2013-06-10 15:50:00,114.67,114.68,114.64,114.65,28700.0,85.8844,85.8918,85.8619,85.8694,28700.0
2013-06-10 15:55:00,114.65,114.67,114.63,114.64,84200.0,85.8694,85.8844,85.8544,85.8619,84200.0
2013-06-11 09:30:00,113.9,113.9,113.79,113.83,203000.0,85.3076,85.3076,85.2253,85.2552,203000.0
2013-06-11 09:35:00,113.84,113.95,113.83,113.93,66200.0,85.2627,85.3451,85.2552,85.3301,66200.0
2013-06-11 09:40:00,113.93,113.97,113.88,113.9,18100.0,85.3301,85.3601,85.2927,85.3076,18100.0
2013-06-11 09:45:00,113.9,113.98,113.89,113.98,71400.0,85.3076,85.3676,85.3002,85.3676,71400.0
2013-06-11 09:50:00,114.0,114.0,113.92,113.95,30600.0,85.3825,85.3825,85.3226,85.3451,30600.0
2013-06-11 09:55:00,113.93,113.98,113.91,113.94,53700.0,85.3301,85.3676,85.3151,85.3376,53700.0
2013-06-11 10:00:00,113.91,113.94,113.87,113.87,42100.0,85.3151,85.3376,85.2852,85.2852,42100.0
2013-06-11 10:05:00,113.89,113.97,113.87,113.97,20700.0,85.3002,85.3601,85.2852,85.3601,20700.0
2013-06-11 10:10:00,113.97,114.04,113.97,114.0,17400.0,85.3601,85.4125,85.3601,85.3825,17400.0
2013-06-11 10:15:00,114.02,114.07,114.01,114.06,25200.0,85.3975,85.435,85.39,85.4275,25200.0
2013-06-11 10:20:00,114.06,114.13,114.06,114.11,30000.0,85.4275,85.4799,85.4275,85.4649,30000.0
2013-06-11 10:25:00,114.11,114.21,114.1,114.17,34700.0,85.4649,85.5398,85.4574,85.5099,34700.0
2013-06-11 10:30:00,114.17,114.19,114.11,114.12,29200.0,85.5099,85.5248,85.4649,85.4724,29200.0
2013-06-11 10:35:00,114.11,114.17,114.11,114.15,17000.0,85.4649,85.5099,85.4649,85.4949,17000.0
2013-06-11 10:40:00,114.14,114.22,114.14,114.19,14900.0,85.4874,85.5473,85.4874,85.5248,14900.0
2013-06-11 10:45:00,114.19,114.2,114.16,114.2,16800.0,85.5248,85.5323,85.5024,85.5323,16800.0
2013-06-11 10:50:00,114.17,114.19,114.15,114.18,11500.0,85.5099,85.5248,85.4949,85.5174,11500.0
2013-06-11 10:55:00,114.19,114.2,114.16,114.19,141000.0,85.5248,85.5323,85.5024,85.5248,141000.0
2013-06-11 11:00:00,114.18,114.28,114.17,114.24,20000.0,85.5174,85.5923,85.5099,85.5623,20000.0
2013-06-11 11:05:00,114.24,114.34,114.21,114.3,33200.0,85.5623,85.6372,85.5398,85.6072,33200.0
2013-06-11 11:10:00,114.28,114.3,114.23,114.23,19300.0,85.5923,85.6072,85.5548,85.5548,19300.0
2013-06-11 11:15:00,114.22,114.25,114.21,114.21,10100.0,85.5473,85.5698,85.5398,85.5398,10100.0
2013-06-11 11:20:00,114.21,114.22,114.18,114.18,19400.0,85.5398,85.5473,85.5174,85.5174,19400.0
2013-06-11 11:25:00,114.19,114.2,114.14,114.16,21200.0,85.5248,85.5323,85.4874,85.5024,21200.0
2013-06-11 11:30:00,114.17,114.17,114.08,114.11,18500.0,85.5099,85.5099,85.4425,85.4649,18500.0
2013-06-11 11:35:00,114.11,114.14,114.1,114.13,23400.0,85.4649,85.4874,85.4574,85.4799,23400.0
2013-06-11 11:40:00,114.13,114.15,114.11,114.14,42700.0,85.4799,85.4949,85.4649,85.4874,42700.0
2013-06-11 11:45:00,114.13,114.2,114.13,114.18,20100.0,85.4799,85.5323,85.4799,85.5174,20100.0
2013-06-11 11:50:00,114.18,114.26,114.18,114.23,26900.0,85.5174,85.5773,85.5174,85.5548,26900.0
2013-06-11 11:55:00,114.24,114.28,114.22,114.24,23400.0,85.5623,85.5923,85.5473,85.5623,23400.0
2013-06-11 12:00:00,114.25,114.29,114.24,114.27,22100.0,85.5698,85.5997,85.5623,85.5848,22100.0
2013-06-11 12:05:00,114.27,114.28,114.19,114.22,22500.0,85.5848,85.5923,85.5248,85.5473,22500.0
2013-06-11 12:10:00,114.22,114.25,114.22,114.23,9500.0,85.5473,85.5698,85.5473,85.5548,9500.0
2013-06-11 12:15:00,114.23,114.27,114.23,114.26,13800.0,85.5548,85.5848,85.5548,85.5773,13800.0
2013-06-11 12:20:00,114.26,114.27,114.24,114.25,26300.0,85.5773,85.5848,85.5623,85.5698,26300.0
2013-06-11 12:25:00,114.25,114.27,114.23,114.23,21400.0,85.5698,85.5848,85.5548,85.5548,21400.0
2013-06-11 12:30:00,114.23,114.24,114.19,114.21,10200.0,85.5548,85.5623,85.5248,85.5398,10200.0
2013-06-11 12:35:00,114.19,114.25,114.19,114.19,7100.0,85.5248,85.5698,85.5248,85.5248,7100.0
2013-06-11 12:40:00,114.19,114.22,114.19,114.19,14000.0,85.5248,85.5473,85.5248,85.5248,14000.0
2013-06-11 12:45:00,114.19,114.2,114.17,114.17,18500.0,85.5248,85.5323,85.5099,85.5099,18500.0
2013-06-11 12:50:00,114.17,114.2,114.17,114.2,6200.0,85.5099,85.5323,85.5099,85.5323,6200.0
2013-06-11 12:55:00,114.18,114.2,114.13,114.14,22400.0,85.5174,85.5323,85.4799,85.4874,22400.0
2013-06-11 13:00:00,114.14,114.15,114.06,114.14,63700.0,85.4874,85.4949,85.4275,85.4874,63700.0
2013-06-11 13:05:00,114.15,114.15,114.08,114.08,14000.0,85.4949,85.4949,85.4425,85.4425,14000.0
2013-06-11 13:10:00,114.08,114.12,114.05,114.11,43200.0,85.4425,85.4724,85.42,85.4649,43200.0
2013-06-11 13:15:00,114.12,114.17,114.11,114.16,37700.0,85.4724,85.5099,85.4649,85.5024,37700.0
2013-06-11 13:20:00,114.16,114.2,114.16,114.19,9500.0,85.5024,85.5323,85.5024,85.5248,9500.0
2013-06-11 13:25:00,114.19,114.28,114.19,114.28,37200.0,85.5248,85.5923,85.5248,85.5923,37200.0
2013-06-11 13:30:00,114.28,114.38,114.28,114.36,54300.0,85.5923,85.6672,85.5923,85.6522,54300.0
2013-06-11 13:35:00,114.36,114.36,114.28,114.28,56700.0,85.6522,85.6522,85.5923,85.5923,56700.0
2013-06-11 13:40:00,114.31,114.34,114.28,114.31,39600.0,85.6147,85.6372,85.5923,85.6147,39600.0
2013-06-11 13:45:00,114.31,114.36,114.31,114.35,21600.0,85.6147,85.6522,85.6147,85.6447,21600.0
2013-06-11 13:50:00,114.35,114.44,114.35,114.44,12000.0,85.6447,85.7121,85.6447,85.7121,12000.0
2013-06-11 13:55:00,114.42,114.53,114.42,114.52,21600.0,85.6971,85.7795,85.6971,85.772,21600.0
2013-06-11 14:00:00,114.55,114.55,114.47,114.48,36500.0,85.7945,85.7945,85.7346,85.742,36500.0
2013-06-11 14:05:00,114.48,114.56,114.47,114.5,27500.0,85.742,85.802,85.7346,85.757,27500.0
2013-06-11 14:10:00,114.49,114.5,114.44,114.44,20300.0,85.7495,85.757,85.7121,85.7121,20300.0
2013-06-11 14:15:00,114.44,114.48,114.42,114.43,13400.0,85.7121,85.742,85.6971,85.7046,13400.0
2013-06-11 14:20:00,114.43,114.44,114.35,114.35,21500.0,85.7046,85.7121,85.6447,85.6447,21500.0
2013-06-11 14:25:00,114.35,114.38,114.34,114.34,11600.0,85.6447,85.6672,85.6372,85.6372,11600.0
2013-06-11 14:30:00,114.34,114.37,114.34,114.37,35100.0,85.6372,85.6597,85.6372,85.6597,35100.0
2013-06-11 14:35:00,114.36,114.43,114.36,114.43,12300.0,85.6522,85.7046,85.6522,85.7046,12300.0
2013-06-11 14:40:00,114.41,114.41,114.37,114.37,18700.0,85.6896,85.6896,85.6597,85.6597,18700.0
2013-06-11 14:45:00,114.39,114.47,114.39,114.45,21700.0,85.6746,85.7346,85.6746,85.7196,21700.0
2013-06-11 14:50:00,114.45,114.49,114.45,114.46,44400.0,85.7196,85.7495,85.7196,85.7271,44400.0
2013-06-11 14:55:00,114.46,114.47,114.42,114.42,56000.0,85.7271,85.7346,85.6971,85.6971,56000.0
2013-06-11 15:00:00,114.43,114.45,114.41,114.44,44100.0,85.7046,85.7196,85.6896,85.7121,44100.0
2013-06-11 15:05:00,114.44,114.44,114.4,114.43,23000.0,85.7121,85.7121,85.6821,85.7046,23000.0
2013-06-11 15:10:00,114.42,114.45,114.41,114.43,18100.0,85.6971,85.7196,85.6896,85.7046,18100.0
2013-06-11 15:15:00,114.41,114.43,114.41,114.42,23500.0,85.6896,85.7046,85.6896,85.6971,23500.0
2013-06-11 15:20:00,114.43,114.45,114.43,114.43,48200.0,85.7046,85.7196,85.7046,85.7046,48200.0
2013-06-11 15:25:00,114.43,114.47,114.43,114.44,26700.0,85.7046,85.7346,85.7046,85.7121,26700.0
2013-06-11 15:30:00,114.45,114.5,114.44,114.49,34300.0,85.7196,85.757,85.7121,85.7495,34300.0
2013-06-11 15:35:00,114.48,114.54,114.48,114.51,19500.0,85.742,85.787,85.742,85.7645,19500.0
2013-06-11 15:40:00,114.52,114.59,114.52,114.57,18300.0,85.772,85.8244,85.772,85.8095,18300.0
2013-06-11 15:45:00,114.57,114.58,114.54,114.55,35200.0,85.8095,85.8169,85.787,85.7945,35200.0
2013-06-11 15:50:00,114.55,114.58,114.55,114.57,20500.0,85.7945,85.8169,85.7945,85.8095,20500.0
2013-06-11 15:55:00,114.58,114.59,114.57,114.58,52000.0,85.8169,85.8244,85.8095,85.8169,52000.0
2013-06-12 09:30:00,114.52,114.52,114.4,114.45,56500.0,85.772,85.772,85.6821,85.7196,56500.0
2013-06-12 09:35:00,114.44,114.5,114.42,114.5,13800.0,85.7121,85.757,85.6971,85.757,13800.0
2013-06-12 09:40:00,114.5,114.5,114.43,114.45,7700.0,85.757,85.757,85.7046,85.7196,7700.0
2013-06-12 09:45:00,114.48,114.55,114.44,114.55,11600.0,85.742,85.7945,85.7121,85.7945,11600.0
2013-06-12 09:50:00,114.5,114.55,114.5,114.55,11300.0,85.757,85.7945,85.757,85.7945,11300.0
2013-06-12 09:55:00,114.55,114.55,114.49,114.52,36000.0,85.7945,85.7945,85.7495,85.772,36000.0
2013-06-12 10:00:00,114.53,114.55,114.51,114.54,14700.0,85.7795,85.7945,85.7645,85.787,14700.0
2013-06-12 10:05:00,114.55,114.59,114.54,114.59,7000.0,85.7945,85.8244,85.787,85.8244,7000.0
2013-06-12 10:10:00,114.58,114.61,114.57,114.57,11300.0,85.8169,85.8394,85.8095,85.8095,11300.0
2013-06-12 10:15:00,114.58,114.61,114.56,114.57,5800.0,85.8169,85.8394,85.802,85.8095,5800.0
2013-06-12 10:20:00,114.56,114.57,114.5,114.51,7600.0,85.802,85.8095,85.757,85.7645,7600.0
2013-06-12 10:25:00,114.51,114.58,114.51,114.57,35000.0,85.7645,85.8169,85.7645,85.8095,35000.0
2013-06-12 10:30:00,114.55,114.57,114.53,114.55,35500.0,85.7945,85.8095,85.7795,85.7945,35500.0
2013-06-12 10:35:00,114.55,114.58,114.53,114.57,9700.0,85.7945,85.8169,85.7795,85.8095,9700.0
2013-06-12 10:40:00,114.58,114.6,114.51,114.56,409100.0,85.8169,85.8319,85.7645,85.802,409100.0
2013-06-12 10:45:00,114.54,114.56,114.5,114.51,19100.0,85.787,85.802,85.757,85.7645,19100.0
2013-06-12 10:50:00,114.53,114.56,114.51,114.55,8500.0,85.7795,85.802,85.7645,85.7945,8500.0
2013-06-12 10:55:00,114.55,114.6,114.54,114.57,21100.0,85.7945,85.8319,85.787,85.8095,21100.0
2013-06-12 11:00:00,114.55,114.6,114.53,114.59,17800.0,85.7945,85.8319,85.7795,85.8244,17800.0
2013-06-12 11:05:00,114.59,114.6,114.48,114.5,26800.0,85.8244,85.8319,85.742,85.757,26800.0
2013-06-12 11:10:00,114.51,114.53,114.49,114.49,8100.0,85.7645,85.7795,85.7495,85.7495,8100.0
2013-06-12 11:15:00,114.5,114.55,114.49,114.49,20800.0,85.757,85.7945,85.7495,85.7495,20800.0
2013-06-12 11:20:00,114.49,114.53,114.48,114.53,10300.0,85.7495,85.7795,85.742,85.7795,10300.0
2013-06-12 11:25:00,114.51,114.53,114.47,114.47,45700.0,85.7645,85.7795,85.7346,85.7346,45700.0
2013-06-12 11:30:00,114.48,114.53,114.48,114.51,39400.0,85.742,85.7795,85.742,85.7645,39400.0
2013-06-12 11:35:00,114.5,114.5,114.46,114.5,8900.0,85.757,85.757,85.7271,85.757,8900.0
2013-06-12 11:40:00,114.5,114.51,114.49,114.49,17200.0,85.757,85.7645,85.7495,85.7495,17200.0
2013-06-12 11:45:00,114.5,114.52,114.49,114.51,10500.0,85.757,85.772,85.7495,85.7645,10500.0
2013-06-12 11:50:00,114.51,114.55,114.5,114.53,28800.0,85.7645,85.7945,85.757,85.7795,28800.0
2013-06-12 11:55:00,114.54,114.55,114.51,114.52,20900.0,85.787,85.7945,85.7645,85.772,20900.0
2013-06-12 12:00:00,114.51,114.53,114.39,114.39,36100.0,85.7645,85.7795,85.6746,85.6746,36100.0
2013-06-12 12:05:00,114.39,114.42,114.39,114.39,12500.0,85.6746,85.6971,85.6746,85.6746,12500.0
2013-06-12 12:10:00,114.37,114.44,114.37,114.44,17400.0,85.6597,85.7121,85.6597,85.7121,17400.0
2013-06-12 12:15:00,114.43,114.45,114.4,114.4,18700.0,85.7046,85.7196,85.6821,85.6821,18700.0
2013-06-12 12:20:00,114.4,114.43,114.38,114.4,21700.0,85.6821,85.7046,85.6672,85.6821,21700.0
2013-06-12 12:25:00,114.39,114.43,114.39,114.39,27800.0,85.6746,85.7046,85.6746,85.6746,27800.0
2013-06-12 12:30:00,114.39,114.43,114.38,114.4,9300.0,85.6746,85.7046,85.6672,85.6821,9300.0
2013-06-12 12:35:00,114.41,114.42,114.4,114.42,4200.0,85.6896,85.6971,85.6821,85.6971,4200.0
2013-06-12 12:40:00,114.41,114.41,114.36,114.36,4200.0,85.6896,85.6896,85.6522,85.6522,4200.0
2013-06-12 12:45:00,114.37,114.37,114.28,114.31,31200.0,85.6597,85.6597,85.5923,85.6147,31200.0
2013-06-12 12:50:00,114.32,114.32,114.24,114.25,30700.0,85.6222,85.6222,85.5623,85.5698,30700.0
2013-06-12 12:55:00,114.25,114.27,114.22,114.25,18300.0,85.5698,85.5848,85.5473,85.5698,18300.0
2013-06-12 13:00:00,114.21,114.31,114.15,114.23,39600.0,85.5398,85.6147,85.4949,85.5548,39600.0
2013-06-12 13:05:00,114.26,114.31,114.14,114.14,40600.0,85.5773,85.6147,85.4874,85.4874,40600.0
2013-06-12 13:10:00,114.14,114.22,114.14,114.2,21600.0,85.4874,85.5473,85.4874,85.5323,21600.0
2013-06-12 13:15:00,114.2,114.22,114.08,114.13,9900.0,85.5323,85.5473,85.4425,85.4799,9900.0
2013-06-12 13:20:00,114.09,114.17,114.09,114.15,15000.0,85.45,85.5099,85.45,85.4949,15000.0
2013-06-12 13:25:00,114.17,114.2,114.11,114.15,21300.0,85.5099,85.5323,85.4649,85.4949,21300.0
2013-06-12 13:30:00,114.15,114.18,114.15,114.18,8600.0,85.4949,85.5174,85.4949,85.5174,8600.0
2013-06-12 13:35:00,114.19,114.22,114.18,114.2,11700.0,85.5248,85.5473,85.5174,85.5323,11700.0
2013-06-12 13:40:00,114.2,114.27,114.2,114.21,25800.0,85.5323,85.5848,85.5323,85.5398,25800.0
2013-06-12 13:45:00,114.22,114.25,114.19,114.2,4100.0,85.5473,85.5698,85.5248,85.5323,4100.0
2013-06-12 13:50:00,114.19,114.25,114.15,114.15,8700.0,85.5248,85.5698,85.4949,85.4949,8700.0
2013-06-12 13:55:00,114.15,114.16,114.09,114.11,23200.0,85.4949,85.5024,85.45,85.4649,23200.0
2013-06-12 14:00:00,114.12,114.12,114.07,114.11,42000.0,85.4724,85.4724,85.435,85.4649,42000.0
2013-06-12 14:05:00,114.1,114.13,114.07,114.09,31400.0,85.4574,85.4799,85.435,85.45,31400.0
2013-06-12 14:10:00,114.08,114.12,114.06,114.11,25100.0,85.4425,85.4724,85.4275,85.4649,25100.0
2013-06-12 14:15:00,114.1,114.11,114.05,114.07,15300.0,85.4574,85.4649,85.42,85.435,15300.0
2013-06-12 14:20:00,114.07,114.07,114.01,114.01,22000.0,85.435,85.435,85.39,85.39,22000.0
2013-06-12 14:25:00,114.01,114.03,114.01,114.02,21500.0,85.39,85.405,85.39,85.3975,21500.0
2013-06-12 14:30:00,114.02,114.02,113.99,114.0,18900.0,85.3975,85.3975,85.3751,85.3825,18900.0
2013-06-12 14:35:00,113.98,113.98,113.92,113.95,18600.0,85.3676,85.3676,85.3226,85.3451,18600.0
2013-06-12 14:40:00,113.92,113.94,113.88,113.91,10100.0,85.3226,85.3376,85.2927,85.3151,10100.0
2013-06-12 14:45:00,113.91,113.91,113.85,113.86,29700.0,85.3151,85.3151,85.2702,85.2777,29700.0
2013-06-12 14:50:00,113.86,113.88,113.84,113.85,19200.0,85.2777,85.2927,85.2627,85.2702,19200.0
2013-06-12 14:55:00,113.84,113.86,113.79,113.79,17100.0,85.2627,85.2777,85.2253,85.2253,17100.0
2013-06-12 15:00:00,113.78,113.86,113.77,113.83,38400.0,85.2178,85.2777,85.2103,85.2552,38400.0
2013-06-12 15:05:00,113.82,113.83,113.82,113.82,18900.0,85.2477,85.2552,85.2477,85.2477,18900.0
2013-06-12 15:10:00,113.82,113.83,113.81,113.81,30000.0,85.2477,85.2552,85.2402,85.2402,30000.0
2013-06-12 15:15:00,113.8,113.83,113.79,113.82,33000.0,85.2328,85.2552,85.2253,85.2477,33000.0
2013-06-12 15:20:00,113.83,113.83,113.78,113.78,35000.0,85.2552,85.2552,85.2178,85.2178,35000.0
2013-06-12 15:25:00,113.78,113.8,113.73,113.73,70400.0,85.2178,85.2328,85.1803,85.1803,70400.0
2013-06-12 15:30:00,113.73,113.76,113.73,113.76,37400.0,85.1803,85.2028,85.1803,85.2028,37400.0
2013-06-12 15:35:00,113.77,113.77,113.72,113.73,44200.0,85.2103,85.2103,85.1728,85.1803,44200.0
2013-06-12 15:40:00,113.72,113.77,113.7,113.72,57100.0,85.1728,85.2103,85.1579,85.1728,57100.0
2013-06-12 15:45:00,113.72,113.72,113.68,113.71,57500.0,85.1728,85.1728,85.1429,85.1653,57500.0
2013-06-12 15:50:00,113.69,113.72,113.68,113.7,28800.0,85.1504,85.1728,85.1429,85.1579,28800.0
2013-06-12 15:55:00,113.71,113.71,113.67,113.68,26000.0,85.1653,85.1653,85.1354,85.1429,26000.0
2013-06-13 09:30:00,114.01,114.02,113.97,114.02,100900.0,85.39,85.3975,85.3601,85.3975,100900.0
2013-06-13 09:35:00,114.01,114.05,114.01,114.03,25800.0,85.39,85.42,85.39,85.405,25800.0
2013-06-13 09:40:00,114.03,114.04,113.98,113.98,45800.0,85.405,85.4125,85.3676,85.3676,45800.0
2013-06-13 09:45:00,113.99,114.05,113.97,114.0,27300.0,85.3751,85.42,85.3601,85.3825,27300.0
2013-06-13 09:50:00,114.02,114.05,114.0,114.01,11300.0,85.3975,85.42,85.3825,85.39,11300.0
2013-06-13 09:55:00,114.01,114.04,113.93,113.94,44000.0,85.39,85.4125,85.3301,85.3376,44000.0
2013-06-13 10:00:00,113.94,114.02,113.92,113.93,22900.0,85.3376,85.3975,85.3226,85.3301,22900.0
2013-06-13 10:05:00,113.93,114.03,113.92,113.95,30900.0,85.3301,85.405,85.3226,85.3451,30900.0
2013-06-13 10:10:00,113.94,113.99,113.85,113.86,45700.0,85.3376,85.3751,85.2702,85.2777,45700.0
2013-06-13 10:15:00,113.84,113.87,113.82,113.85,17800.0,85.2627,85.2852,85.2477,85.2702,17800.0
2013-06-13 10:20:00,113.85,113.86,113.83,113.85,7600.0,85.2702,85.2777,85.2552,85.2702,7600.0
2013-06-13 10:25:00,113.85,113.86,113.74,113.75,27100.0,85.2702,85.2777,85.1878,85.1953,27100.0
2013-06-13 10:30:00,113.76,113.77,113.73,113.73,11700.0,85.2028,85.2103,85.1803,85.1803,11700.0
2013-06-13 10:35:00,113.71,113.72,113.59,113.6,23600.0,85.1653,85.1728,85.0755,85.083,23600.0
2013-06-13 10:40:00,113.58,113.64,113.58,113.62,28200.0,85.068,85.1129,85.068,85.0979,28200.0
2013-06-13 10:45:00,113.59,113.63,113.52,113.57,15100.0,85.0755,85.1054,85.023,85.0605,15100.0
2013-06-13 10:50:00,113.57,113.57,113.52,113.56,28400.0,85.0605,85.0605,85.023,85.053,28400.0
2013-06-13 10:55:00,113.57,113.61,113.55,113.61,17500.0,85.0605,85.0904,85.0455,85.0904,17500.0
2013-06-13 11:00:00,113.6,113.69,113.6,113.67,15400.0,85.083,85.1504,85.083,85.1354,15400.0
2013-06-13 11:05:00,113.67,113.72,113.67,113.72,45800.0,85.1354,85.1728,85.1354,85.1728,45800.0
2013-06-13 11:10:00,113.71,113.74,113.69,113.73,7400.0,85.1653,85.1878,85.1504,85.1803,7400.0
2013-06-13 11:15:00,113.7,113.73,113.68,113.7,15000.0,85.1579,85.1803,85.1429,85.1579,15000.0
2013-06-13 11:20:00,113.71,113.73,113.7,113.73,3700.0,85.1653,85.1803,85.1579,85.1803,3700.0
2013-06-13 11:25:00,113.72,113.73,113.7,113.71,12900.0,85.1728,85.1803,85.1579,85.1653,12900.0
2013-06-13 11:30:00,113.71,113.79,113.71,113.79,16900.0,85.1653,85.2253,85.1653,85.2253,16900.0
2013-06-13 11:35:00,113.79,113.8,113.77,113.78,16700.0,85.2253,85.2328,85.2103,85.2178,16700.0
2013-06-13 11:40:00,113.78,113.8,113.77,113.79,15000.0,85.2178,85.2328,85.2103,85.2253,15000.0
2013-06-13 11:45:00,113.77,113.84,113.77,113.84,16800.0,85.2103,85.2627,85.2103,85.2627,16800.0
2013-06-13 11:50:00,113.84,113.87,113.83,113.86,23100.0,85.2627,85.2852,85.2552,85.2777,23100.0
2013-06-13 11:55:00,113.87,113.87,113.84,113.84,17700.0,85.2852,85.2852,85.2627,85.2627,17700.0
2013-06-13 12:00:00,113.85,113.86,113.82,113.83,32500.0,85.2702,85.2777,85.2477,85.2552,32500.0
2013-06-13 12:05:00,113.83,113.84,113.81,113.84,6400.0,85.2552,85.2627,85.2402,85.2627,6400.0
2013-06-13 12:10:00,113.84,113.86,113.82,113.85,15700.0,85.2627,85.2777,85.2477,85.2702,15700.0
2013-06-13 12:15:00,113.86,113.87,113.83,113.86,33000.0,85.2777,85.2852,85.2552,85.2777,33000.0
2013-06-13 12:20:00,113.86,113.94,113.85,113.89,15200.0,85.2777,85.3376,85.2702,85.3002,15200.0
2013-06-13 12:25:00,113.88,113.89,113.86,113.89,4500.0,85.2927,85.3002,85.2777,85.3002,4500.0
2013-06-13 12:30:00,113.87,113.89,113.85,113.88,5100.0,85.2852,85.3002,85.2702,85.2927,5100.0
2013-06-13 12:35:00,113.86,113.89,113.86,113.87,6200.0,85.2777,85.3002,85.2777,85.2852,6200.0
2013-06-13 12:40:00,113.87,113.92,113.86,113.92,26200.0,85.2852,85.3226,85.2777,85.3226,26200.0
2013-06-13 12:45:00,113.92,113.93,113.87,113.87,14000.0,85.3226,85.3301,85.2852,85.2852,14000.0
2013-06-13 12:50:00,113.87,113.87,113.81,113.84,23100.0,85.2852,85.2852,85.2402,85.2627,23100.0
2013-06-13 12:55:00,113.82,113.86,113.79,113.86,49900.0,85.2477,85.2777,85.2253,85.2777,49900.0
2013-06-13 13:00:00,113.85,113.85,113.52,113.52,65000.0,85.2702,85.2702,85.023,85.023,65000.0
2013-06-13 13:05:00,113.6,113.74,113.6,113.67,22500.0,85.083,85.1878,85.083,85.1354,22500.0
2013-06-13 13:10:00,113.71,113.72,113.67,113.72,13900.0,85.1653,85.1728,85.1354,85.1728,13900.0
2013-06-13 13:15:00,113.7,113.78,113.7,113.78,15200.0,85.1579,85.2178,85.1579,85.2178,15200.0
2013-06-13 13:20:00,113.78,113.85,113.78,113.83,10300.0,85.2178,85.2702,85.2178,85.2552,10300.0
2013-06-13 13:25:00,113.84,113.86,113.79,113.83,22200.0,85.2627,85.2777,85.2253,85.2552,22200.0
2013-06-13 13:30:00,113.83,113.88,113.82,113.87,29400.0,85.2552,85.2927,85.2477,85.2852,29400.0
2013-06-13 13:35:00,113.87,113.89,113.84,113.88,23300.0,85.2852,85.3002,85.2627,85.2927,23300.0
2013-06-13 13:40:00,113.89,113.89,113.82,113.83,14500.0,85.3002,85.3002,85.2477,85.2552,14500.0
2013-06-13 13:45:00,113.82,113.86,113.82,113.84,11000.0,85.2477,85.2777,85.2477,85.2627,11000.0
2013-06-13 13:50:00,113.85,113.87,113.84,113.86,3900.0,85.2702,85.2852,85.2627,85.2777,3900.0
2013-06-13 13:55:00,113.86,113.88,113.86,113.87,14400.0,85.2777,85.2927,85.2777,85.2852,14400.0
2013-06-13 14:00:00,113.86,113.87,113.81,113.82,22800.0,85.2777,85.2852,85.2402,85.2477,22800.0
2013-06-13 14:05:00,113.85,113.89,113.82,113.83,23200.0,85.2702,85.3002,85.2477,85.2552,23200.0
2013-06-13 14:10:00,113.84,113.85,113.8,113.83,158700.0,85.2627,85.2702,85.2328,85.2552,158700.0
2013-06-13 14:15:00,113.83,113.86,113.81,113.85,21000.0,85.2552,85.2777,85.2402,85.2702,21000.0
2013-06-13 14:20:00,113.85,113.89,113.83,113.89,19100.0,85.2702,85.3002,85.2552,85.3002,19100.0
2013-06-13 14:25:00,113.88,113.89,113.85,113.87,18400.0,85.2927,85.3002,85.2702,85.2852,18400.0
2013-06-13 14:30:00,113.87,113.88,113.84,113.85,12600.0,85.2852,85.2927,85.2627,85.2702,12600.0
2013-06-13 14:35:00,113.85,113.87,113.85,113.87,6500.0,85.2702,85.2852,85.2702,85.2852,6500.0
2013-06-13 14:40:00,113.86,113.9,113.86,113.9,16800.0,85.2777,85.3076,85.2777,85.3076,16800.0
2013-06-13 14:45:00,113.89,113.97,113.89,113.97,20300.0,85.3002,85.3601,85.3002,85.3601,20300.0
2013-06-13 14:50:00,113.98,114.03,113.96,114.02,22000.0,85.3676,85.405,85.3526,85.3975,22000.0
2013-06-13 14:55:00,114.02,114.04,114.01,114.03,15900.0,85.3975,85.4125,85.39,85.405,15900.0
2013-06-13 15:00:00,114.02,114.04,114.01,114.04,20200.0,85.3975,85.4125,85.39,85.4125,20200.0
2013-06-13 15:05:00,114.04,114.05,114.02,114.03,29000.0,85.4125,85.42,85.3975,85.405,29000.0
2013-06-13 15:10:00,114.03,114.05,114.02,114.03,32500.0,85.405,85.42,85.3975,85.405,32500.0
2013-06-13 15:15:00,114.03,114.05,114.02,114.04,21800.0,85.405,85.42,85.3975,85.4125,21800.0
2013-06-13 15:20:00,114.04,114.05,114.03,114.04,12200.0,85.4125,85.42,85.405,85.4125,12200.0
2013-06-13 15:25:00,114.04,114.1,114.0,114.01,73500.0,85.4125,85.4574,85.3825,85.39,73500.0
2013-06-13 15:30:00,114.01,114.03,114.01,114.03,20200.0,85.39,85.405,85.39,85.405,20200.0
2013-06-13 15:35:00,114.03,114.16,114.03,114.16,41300.0,85.405,85.5024,85.405,85.5024,41300.0
2013-06-13 15:40:00,114.17,114.4,114.17,114.4,74800.0,85.5099,85.6821,85.5099,85.6821,74800.0
2013-06-13 15:45:00,114.39,114.5,114.39,114.44,61500.0,85.6746,85.757,85.6746,85.7121,61500.0
2013-06-13 15:50:00,114.45,114.51,114.42,114.46,82800.0,85.7196,85.7645,85.6971,85.7271,82800.0
2013-06-13 15:55:00,114.47,114.59,114.45,114.57,46800.0,85.7346,85.8244,85.7196,85.8095,46800.0
2013-06-14 09:30:00,114.98,114.98,114.82,114.85,34000.0,86.1165,86.1165,85.9967,86.0192,34000.0
2013-06-14 09:35:00,114.87,114.92,114.86,114.89,15900.0,86.0341,86.0716,86.0267,86.0491,15900.0
2013-06-14 09:40:00,114.92,114.93,114.85,114.87,8700.0,86.0716,86.0791,86.0192,86.0341,8700.0
2013-06-14 09:45:00,114.89,114.89,114.83,114.84,16800.0,86.0491,86.0491,86.0042,86.0117,16800.0
2013-06-14 09:50:00,114.85,114.92,114.84,114.85,11200.0,86.0192,86.0716,86.0117,86.0192,11200.0
2013-06-14 09:55:00,114.86,114.92,114.85,114.91,17300.0,86.0267,86.0716,86.0192,86.0641,17300.0
2013-06-14 10:00:00,114.9,114.97,114.89,114.95,17300.0,86.0566,86.109,86.0491,86.0941,17300.0
2013-06-14 10:05:00,114.95,114.97,114.91,114.93,10800.0,86.0941,86.109,86.0641,86.0791,10800.0
2013-06-14 10:10:00,114.93,114.96,114.91,114.92,13000.0,86.0791,86.1016,86.0641,86.0716,13000.0
2013-06-14 10:15:00,114.9,114.94,114.88,114.88,14400.0,86.0566,86.0866,86.0416,86.0416,14400.0
2013-06-14 10:20:00,114.88,114.88,114.84,114.86,22600.0,86.0416,86.0416,86.0117,86.0267,22600.0
2013-06-14 10:25:00,114.84,114.86,114.8,114.83,19200.0,86.0117,86.0267,85.9817,86.0042,19200.0
2013-06-14 10:30:00,114.8,114.8,114.74,114.76,5100.0,85.9817,85.9817,85.9368,85.9518,5100.0
2013-06-14 10:35:00,114.76,114.79,114.74,114.77,7200.0,85.9518,85.9742,85.9368,85.9593,7200.0
2013-06-14 10:40:00,114.76,114.77,114.71,114.72,7700.0,85.9518,85.9593,85.9143,85.9218,7700.0
2013-06-14 10:45:00,114.73,114.78,114.71,114.75,15200.0,85.9293,85.9667,85.9143,85.9443,15200.0
2013-06-14 10:50:00,114.73,114.75,114.72,114.75,16200.0,85.9293,85.9443,85.9218,85.9443,16200.0
2013-06-14 10:55:00,114.75,114.78,114.74,114.75,8700.0,85.9443,85.9667,85.9368,85.9443,8700.0
2013-06-14 11:00:00,114.78,114.84,114.78,114.8,16500.0,85.9667,86.0117,85.9667,85.9817,16500.0
2013-06-14 11:05:00,114.8,114.8,114.74,114.75,7200.0,85.9817,85.9817,85.9368,85.9443,7200.0
2013-06-14 11:10:00,114.76,114.76,114.7,114.74,7500.0,85.9518,85.9518,85.9068,85.9368,7500.0
2013-06-14 11:15:00,114.71,114.75,114.71,114.75,33800.0,85.9143,85.9443,85.9143,85.9443,33800.0
2013-06-14 11:20:00,114.75,114.76,114.72,114.72,7300.0,85.9443,85.9518,85.9218,85.9218,7300.0
2013-06-14 11:25:00,114.73,114.76,114.72,114.76,8800.0,85.9293,85.9518,85.9218,85.9518,8800.0
2013-06-14 11:30:00,114.74,114.76,114.73,114.76,10500.0,85.9368,85.9518,85.9293,85.9518,10500.0
2013-06-14 11:35:00,114.76,114.76,114.72,114.74,6400.0,85.9518,85.9518,85.9218,85.9368,6400.0
2013-06-14 11:40:00,114.72,114.74,114.71,114.73,8700.0,85.9218,85.9368,85.9143,85.9293,8700.0
2013-06-14 11:45:00,114.73,114.78,114.73,114.75,9700.0,85.9293,85.9667,85.9293,85.9443,9700.0
2013-06-14 11:50:00,114.75,114.78,114.74,114.75,19300.0,85.9443,85.9667,85.9368,85.9443,19300.0
2013-06-14 11:55:00,114.74,114.75,114.71,114.71,13200.0,85.9368,85.9443,85.9143,85.9143,13200.0
2013-06-14 12:00:00,114.72,114.75,114.72,114.75,2300.0,85.9218,85.9443,85.9218,85.9443,2300.0
2013-06-14 12:05:00,114.71,114.75,114.68,114.68,22700.0,85.9143,85.9443,85.8918,85.8918,22700.0
2013-06-14 12:10:00,114.72,114.73,114.68,114.7,8000.0,85.9218,85.9293,85.8918,85.9068,8000.0
2013-06-14 12:15:00,114.73,114.73,114.68,114.73,6400.0,85.9293,85.9293,85.8918,85.9293,6400.0
2013-06-14 12:20:00,114.73,114.73,114.69,114.72,22300.0,85.9293,85.9293,85.8993,85.9218,22300.0
2013-06-14 12:25:00,114.72,114.73,114.7,114.72,11700.0,85.9218,85.9293,85.9068,85.9218,11700.0
2013-06-14 12:30:00,114.7,114.71,114.68,114.71,7900.0,85.9068,85.9143,85.8918,85.9143,7900.0
2013-06-14 12:35:00,114.7,114.74,114.69,114.73,8400.0,85.9068,85.9368,85.8993,85.9293,8400.0
2013-06-14 12:40:00,114.67,114.72,114.67,114.7,2600.0,85.8844,85.9218,85.8844,85.9068,2600.0
2013-06-14 12:45:00,114.72,114.74,114.7,114.71,8700.0,85.9218,85.9368,85.9068,85.9143,8700.0
2013-06-14 12:50:00,114.73,114.75,114.69,114.7,46000.0,85.9293,85.9443,85.8993,85.9068,46000.0
2013-06-14 12:55:00,114.68,114.72,114.66,114.66,7900.0,85.8918,85.9218,85.8769,85.8769,7900.0
2013-06-14 13:00:00,114.67,114.69,114.66,114.67,1700.0,85.8844,85.8993,85.8769,85.8844,1700.0
2013-06-14 13:05:00,114.68,114.73,114.67,114.73,4600.0,85.8918,85.9293,85.8844,85.9293,4600.0
2013-06-14 13:10:00,114.67,114.67,114.64,114.64,4500.0,85.8844,85.8844,85.8619,85.8619,4500.0
2013-06-14 13:15:00,114.64,114.66,114.61,114.65,3000.0,85.8619,85.8769,85.8394,85.8694,3000.0
2013-06-14 13:20:00,114.63,114.66,114.6,114.61,6100.0,85.8544,85.8769,85.8319,85.8394,6100.0
2013-06-14 13:25:00,114.62,114.65,114.59,114.59,5300.0,85.8469,85.8694,85.8244,85.8244,5300.0
2013-06-14 13:30:00,114.58,114.59,114.54,114.54,4500.0,85.8169,85.8244,85.787,85.787,4500.0
2013-06-14 13:35:00,114.55,114.59,114.55,114.59,8100.0,85.7945,85.8244,85.7945,85.8244,8100.0
2013-06-14 13:40:00,114.58,114.58,114.53,114.57,6100.0,85.8169,85.8169,85.7795,85.8095,6100.0
2013-06-14 13:45:00,114.57,114.61,114.55,114.56,5800.0,85.8095,85.8394,85.7945,85.802,5800.0
2013-06-14 13:50:00,114.6,114.66,114.59,114.65,7800.0,85.8319,85.8769,85.8244,85.8694,7800.0
2013-06-14 13:55:00,114.61,114.66,114.59,114.61,49800.0,85.8394,85.8769,85.8244,85.8394,49800.0
2013-06-14 14:00:00,114.61,114.66,114.59,114.65,20900.0,85.8394,85.8769,85.8244,85.8694,20900.0
2013-06-14 14:05:00,114.62,114.66,114.58,114.61,7500.0,85.8469,85.8769,85.8169,85.8394,7500.0
2013-06-14 14:10:00,114.6,114.61,114.59,114.61,7900.0,85.8319,85.8394,85.8244,85.8394,7900.0
2013-06-14 14:15:00,114.6,114.61,114.57,114.58,20500.0,85.8319,85.8394,85.8095,85.8169,20500.0
2013-06-14 14:20:00,114.58,114.61,114.54,114.57,4000.0,85.8169,85.8394,85.787,85.8095,4000.0
2013-06-14 14:25:00,114.58,114.58,114.55,114.55,2500.0,85.8169,85.8169,85.7945,85.7945,2500.0
2013-06-14 14:30:00,114.56,114.58,114.55,114.55,5700.0,85.802,85.8169,85.7945,85.7945,5700.0
2013-06-14 14:35:00,114.53,114.57,114.53,114.55,5500.0,85.7795,85.8095,85.7795,85.7945,5500.0
2013-06-14 14:40:00,114.55,114.59,114.55,114.59,11200.0,85.7945,85.8244,85.7945,85.8244,11200.0
2013-06-14 14:45:00,114.59,114.6,114.55,114.58,22300.0,85.8244,85.8319,85.7945,85.8169,22300.0
2013-06-14 14:50:00,114.59,114.59,114.54,114.56,30800.0,85.8244,85.8244,85.787,85.802,30800.0
2013-06-14 14:55:00,114.56,114.61,114.54,114.59,20000.0,85.802,85.8394,85.787,85.8244,20000.0
2013-06-14 15:00:00,114.6,114.6,114.54,114.54,8000.0,85.8319,85.8319,85.787,85.787,8000.0
2013-06-14 15:05:00,114.58,114.58,114.53,114.55,14300.0,85.8169,85.8169,85.7795,85.7945,14300.0
2013-06-14 15:10:00,114.58,114.59,114.54,114.59,9100.0,85.8169,85.8244,85.787,85.8244,9100.0
2013-06-14 15:15:00,114.59,114.59,114.55,114.57,2800.0,85.8244,85.8244,85.7945,85.8095,2800.0
2013-06-14 15:20:00,114.56,114.59,114.54,114.57,7800.0,85.802,85.8244,85.787,85.8095,7800.0
2013-06-14 15:25:00,114.58,114.61,114.57,114.57,7100.0,85.8169,85.8394,85.8095,85.8095,7100.0
2013-06-14 15:30:00,114.57,114.59,114.56,114.57,6400.0,85.8095,85.8244,85.802,85.8095,6400.0
2013-06-14 15:35:00,114.56,114.58,114.55,114.57,42000.0,85.802,85.8169,85.7945,85.8095,42000.0
2013-06-14 15:40:00,114.58,114.6,114.56,114.57,24000.0,85.8169,85.8319,85.802,85.8095,24000.0
2013-06-14 15:45:00,114.57,114.57,114.54,114.54,17200.0,85.8095,85.8095,85.787,85.787,17200.0
2013-06-14 15:50:00,114.54,114.56,114.51,114.52,26600.0,85.787,85.802,85.7645,85.772,26600.0
2013-06-14 15:55:00,114.51,114.52,114.48,114.48,31000.0,85.7645,85.772,85.742,85.742,31000.0
2013-06-17 09:30:00,114.73,114.73,114.62,114.66,29100.0,85.9293,85.9293,85.8469,85.8769,29100.0
2013-06-17 09:35:00,114.62,114.71,114.62,114.7,19300.0,85.8469,85.9143,85.8469,85.9068,19300.0
2013-06-17 09:40:00,114.66,114.69,114.61,114.61,16000.0,85.8769,85.8993,85.8394,85.8394,16000.0
2013-06-17 09:45:00,114.61,114.65,114.61,114.61,4700.0,85.8394,85.8694,85.8394,85.8394,4700.0
2013-06-17 09:50:00,114.62,114.65,114.61,114.63,7300.0,85.8469,85.8694,85.8394,85.8544,7300.0
2013-06-17 09:55:00,114.63,114.63,114.61,114.61,5300.0,85.8544,85.8544,85.8394,85.8394,5300.0
2013-06-17 10:00:00,114.61,114.62,114.55,114.56,33700.0,85.8394,85.8469,85.7945,85.802,33700.0
2013-06-17 10:05:00,114.55,114.55,114.47,114.49,11700.0,85.7945,85.7945,85.7346,85.7495,11700.0
2013-06-17 10:10:00,114.48,114.49,114.45,114.45,21500.0,85.742,85.7495,85.7196,85.7196,21500.0
2013-06-17 10:15:00,114.47,114.47,114.43,114.44,10800.0,85.7346,85.7346,85.7046,85.7121,10800.0
2013-06-17 10:20:00,114.44,114.45,114.43,114.44,7600.0,85.7121,85.7196,85.7046,85.7121,7600.0
2013-06-17 10:25:00,114.43,114.46,114.41,114.45,12000.0,85.7046,85.7271,85.6896,85.7196,12000.0
2013-06-17 10:30:00,114.45,114.48,114.44,114.44,8600.0,85.7196,85.742,85.7121,85.7121,8600.0
2013-06-17 10:35:00,114.45,114.47,114.45,114.47,6800.0,85.7196,85.7346,85.7196,85.7346,6800.0
2013-06-17 10:40:00,114.46,114.54,114.46,114.51,13100.0,85.7271,85.787,85.7271,85.7645,13100.0
2013-06-17 10:45:00,114.5,114.51,114.47,114.47,8900.0,85.757,85.7645,85.7346,85.7346,8900.0
2013-06-17 10:50:00,114.49,114.49,114.47,114.47,5700.0,85.7495,85.7495,85.7346,85.7346,5700.0
2013-06-17 10:55:00,114.48,114.5,114.46,114.5,11100.0,85.742,85.757,85.7271,85.757,11100.0
2013-06-17 11:00:00,114.48,114.54,114.47,114.47,41500.0,85.742,85.787,85.7346,85.7346,41500.0
2013-06-17 11:05:00,114.47,114.49,114.46,114.47,47400.0,85.7346,85.7495,85.7271,85.7346,47400.0
2013-06-17 11:10:00,114.47,114.47,114.45,114.45,19600.0,85.7346,85.7346,85.7196,85.7196,19600.0
2013-06-17 11:15:00,114.45,114.45,114.44,114.44,7800.0,85.7196,85.7196,85.7121,85.7121,7800.0
2013-06-17 11:20:00,114.44,114.45,114.42,114.42,25200.0,85.7121,85.7196,85.6971,85.6971,25200.0
2013-06-17 11:25:00,114.42,114.42,114.4,114.4,16700.0,85.6971,85.6971,85.6821,85.6821,16700.0
2013-06-17 11:30:00,114.41,114.43,114.4,114.42,27400.0,85.6896,85.7046,85.6821,85.6971,27400.0
2013-06-17 11:35:00,114.43,114.47,114.42,114.46,18300.0,85.7046,85.7346,85.6971,85.7271,18300.0
2013-06-17 11:40:00,114.46,114.46,114.45,114.45,7400.0,85.7271,85.7271,85.7196,85.7196,7400.0
2013-06-17 11:45:00,114.45,114.46,114.44,114.46,20700.0,85.7196,85.7271,85.7121,85.7271,20700.0
2013-06-17 11:50:00,114.45,114.46,114.44,114.44,9800.0,85.7196,85.7271,85.7121,85.7121,9800.0
2013-06-17 11:55:00,114.44,114.46,114.44,114.46,21700.0,85.7121,85.7271,85.7121,85.7271,21700.0
2013-06-17 12:00:00,114.46,114.48,114.45,114.47,4100.0,85.7271,85.742,85.7196,85.7346,4100.0
2013-06-17 12:05:00,114.45,114.47,114.43,114.43,13800.0,85.7196,85.7346,85.7046,85.7046,13800.0
2013-06-17 12:10:00,114.43,114.44,114.41,114.42,12600.0,85.7046,85.7121,85.6896,85.6971,12600.0
2013-06-17 12:15:00,114.42,114.43,114.41,114.42,8900.0,85.6971,85.7046,85.6896,85.6971,8900.0
2013-06-17 12:20:00,114.42,114.42,114.4,114.41,16300.0,85.6971,85.6971,85.6821,85.6896,16300.0
2013-06-17 12:25:00,114.41,114.42,114.4,114.41,16000.0,85.6896,85.6971,85.6821,85.6896,16000.0
2013-06-17 12:30:00,114.42,114.44,114.39,114.42,20800.0,85.6971,85.7121,85.6746,85.6971,20800.0
2013-06-17 12:35:00,114.41,114.41,114.36,114.38,10800.0,85.6896,85.6896,85.6522,85.6672,10800.0
2013-06-17 12:40:00,114.4,114.4,114.37,114.38,15300.0,85.6821,85.6821,85.6597,85.6672,15300.0
2013-06-17 12:45:00,114.38,114.4,114.37,114.37,6800.0,85.6672,85.6821,85.6597,85.6597,6800.0
2013-06-17 12:50:00,114.38,114.38,114.33,114.34,21900.0,85.6672,85.6672,85.6297,85.6372,21900.0
2013-06-17 12:55:00,114.35,114.36,114.33,114.34,11700.0,85.6447,85.6522,85.6297,85.6372,11700.0
2013-06-17 13:00:00,114.33,114.35,114.33,114.35,25600.0,85.6297,85.6447,85.6297,85.6447,25600.0
2013-06-17 13:05:00,114.35,114.36,114.34,114.35,9700.0,85.6447,85.6522,85.6372,85.6447,9700.0
2013-06-17 13:10:00,114.36,114.37,114.34,114.34,10500.0,85.6522,85.6597,85.6372,85.6372,10500.0
2013-06-17 13:15:00,114.34,114.36,114.33,114.34,17000.0,85.6372,85.6522,85.6297,85.6372,17000.0
2013-06-17 13:20:00,114.35,114.35,114.32,114.33,10100.0,85.6447,85.6447,85.6222,85.6297,10100.0
2013-06-17 13:25:00,114.33,114.35,114.33,114.35,16100.0,85.6297,85.6447,85.6297,85.6447,16100.0
2013-06-17 13:30:00,114.34,114.36,114.33,114.35,17300.0,85.6372,85.6522,85.6297,85.6447,17300.0
2013-06-17 13:35:00,114.37,114.4,114.36,114.4,13800.0,85.6597,85.6821,85.6522,85.6821,13800.0
2013-06-17 13:40:00,114.38,114.39,114.37,114.37,6400.0,85.6672,85.6746,85.6597,85.6597,6400.0
2013-06-17 13:45:00,114.37,114.39,114.36,114.37,14500.0,85.6597,85.6746,85.6522,85.6597,14500.0
2013-06-17 13:50:00,114.38,114.39,114.35,114.35,8500.0,85.6672,85.6746,85.6447,85.6447,8500.0
2013-06-17 13:55:00,114.35,114.41,114.34,114.36,38000.0,85.6447,85.6896,85.6372,85.6522,38000.0
2013-06-17 14:00:00,114.36,114.38,114.34,114.36,17000.0,85.6522,85.6672,85.6372,85.6522,17000.0
2013-06-17 14:05:00,114.35,114.36,114.34,114.34,21400.0,85.6447,85.6522,85.6372,85.6372,21400.0
2013-06-17 14:10:00,114.34,114.34,114.28,114.28,18100.0,85.6372,85.6372,85.5923,85.5923,18100.0
2013-06-17 14:15:00,114.28,114.28,114.19,114.19,20600.0,85.5923,85.5923,85.5248,85.5248,20600.0
2013-06-17 14:20:00,114.19,114.2,114.12,114.12,23000.0,85.5248,85.5323,85.4724,85.4724,23000.0
2013-06-17 14:25:00,114.11,114.16,114.11,114.15,19300.0,85.4649,85.5024,85.4649,85.4949,19300.0
2013-06-17 14:30:00,114.15,114.16,114.13,114.16,25500.0,85.4949,85.5024,85.4799,85.5024,25500.0
2013-06-17 14:35:00,114.14,114.16,114.13,114.14,32500.0,85.4874,85.5024,85.4799,85.4874,32500.0
2013-06-17 14:40:00,114.13,114.16,114.13,114.15,23500.0,85.4799,85.5024,85.4799,85.4949,23500.0
2013-06-17 14:45:00,114.14,114.15,114.13,114.13,23700.0,85.4874,85.4949,85.4799,85.4799,23700.0
2013-06-17 14:50:00,114.13,114.13,114.12,114.13,40700.0,85.4799,85.4799,85.4724,85.4799,40700.0
2013-06-17 14:55:00,114.12,114.13,114.1,114.11,33800.0,85.4724,85.4799,85.4574,85.4649,33800.0
2013-06-17 15:00:00,114.11,114.13,114.08,114.08,26300.0,85.4649,85.4799,85.4425,85.4425,26300.0
2013-06-17 15:05:00,114.08,114.1,114.02,114.02,29300.0,85.4425,85.4574,85.3975,85.3975,29300.0
2013-06-17 15:10:00,114.03,114.05,114.01,114.01,14400.0,85.405,85.42,85.39,85.39,14400.0
2013-06-17 15:15:00,114.01,114.03,114.0,114.0,21800.0,85.39,85.405,85.3825,85.3825,21800.0
2013-06-17 15:20:00,114.0,114.05,114.0,114.02,40400.0,85.3825,85.42,85.3825,85.3975,40400.0
2013-06-17 15:25:00,114.04,114.05,114.01,114.01,33600.0,85.4125,85.42,85.39,85.39,33600.0
2013-06-17 15:30:00,114.01,114.03,114.0,114.0,17900.0,85.39,85.405,85.3825,85.3825,17900.0
2013-06-17 15:35:00,114.0,114.04,114.0,114.02,23300.0,85.3825,85.4125,85.3825,85.3975,23300.0
2013-06-17 15:40:00,114.02,114.03,114.01,114.03,33900.0,85.3975,85.405,85.39,85.405,33900.0
2013-06-17 15:45:00,114.03,114.06,114.02,114.05,20900.0,85.405,85.4275,85.3975,85.42,20900.0
2013-06-17 15:50:00,114.05,114.06,114.05,114.05,58000.0,85.42,85.4275,85.42,85.42,58000.0
2013-06-17 15:55:00,114.05,114.11,114.05,114.09,60600.0,85.42,85.4649,85.42,85.45,60600.0
2013-06-18 09:30:00,114.1,114.18,114.1,114.14,39300.0,85.4574,85.5174,85.4574,85.4874,39300.0
2013-06-18 09:35:00,114.1,114.13,114.1,114.13,1500.0,85.4574,85.4799,85.4574,85.4799,1500.0
2013-06-18 09:40:00,114.12,114.16,114.1,114.16,13900.0,85.4724,85.5024,85.4574,85.5024,13900.0
2013-06-18 09:45:00,114.13,114.16,114.11,114.11,4200.0,85.4799,85.5024,85.4649,85.4649,4200.0
2013-06-18 09:50:00,114.13,114.15,114.11,114.12,4100.0,85.4799,85.4949,85.4649,85.4724,4100.0
2013-06-18 09:55:00,114.12,114.17,114.12,114.17,8800.0,85.4724,85.5099,85.4724,85.5099,8800.0
2013-06-18 10:00:00,114.17,114.26,114.16,114.25,7800.0,85.5099,85.5773,85.5024,85.5698,7800.0
2013-06-18 10:05:00,114.27,114.34,114.25,114.29,11300.0,85.5848,85.6372,85.5698,85.5997,11300.0
2013-06-18 10:10:00,114.28,114.32,114.27,114.27,9300.0,85.5923,85.6222,85.5848,85.5848,9300.0
2013-06-18 10:15:00,114.26,114.28,114.26,114.27,4900.0,85.5773,85.5923,85.5773,85.5848,4900.0
2013-06-18 10:20:00,114.28,114.3,114.26,114.26,8700.0,85.5923,85.6072,85.5773,85.5773,8700.0
2013-06-18 10:25:00,114.26,114.26,114.21,114.21,9300.0,85.5773,85.5773,85.5398,85.5398,9300.0
2013-06-18 10:30:00,114.23,114.23,114.19,114.19,7300.0,85.5548,85.5548,85.5248,85.5248,7300.0
2013-06-18 10:35:00,114.18,114.21,114.17,114.17,15800.0,85.5174,85.5398,85.5099,85.5099,15800.0
2013-06-18 10:40:00,114.19,114.19,114.16,114.19,5000.0,85.5248,85.5248,85.5024,85.5248,5000.0
2013-06-18 10:45:00,114.19,114.22,114.18,114.2,5800.0,85.5248,85.5473,85.5174,85.5323,5800.0
2013-06-18 10:50:00,114.22,114.23,114.2,114.22,12300.0,85.5473,85.5548,85.5323,85.5473,12300.0
2013-06-18 10:55:00,114.23,114.25,114.21,114.24,5600.0,85.5548,85.5698,85.5398,85.5623,5600.0
2013-06-18 11:00:00,114.23,114.29,114.23,114.29,10100.0,85.5548,85.5997,85.5548,85.5997,10100.0
2013-06-18 11:05:00,114.29,114.29,114.24,114.25,4900.0,85.5997,85.5997,85.5623,85.5698,4900.0
2013-06-18 11:10:00,114.25,114.31,114.25,114.27,15800.0,85.5698,85.6147,85.5698,85.5848,15800.0
2013-06-18 11:15:00,114.27,114.29,114.27,114.28,5100.0,85.5848,85.5997,85.5848,85.5923,5100.0
2013-06-18 11:20:00,114.28,114.3,114.27,114.3,17800.0,85.5923,85.6072,85.5848,85.6072,17800.0
2013-06-18 11:25:00,114.3,114.32,114.27,114.27,9700.0,85.6072,85.6222,85.5848,85.5848,9700.0
2013-06-18 11:30:00,114.27,114.29,114.27,114.27,12400.0,85.5848,85.5997,85.5848,85.5848,12400.0
2013-06-18 11:35:00,114.29,114.29,114.26,114.27,23000.0,85.5997,85.5997,85.5773,85.5848,23000.0
2013-06-18 11:40:00,114.26,114.32,114.26,114.31,9800.0,85.5773,85.6222,85.5773,85.6147,9800.0
2013-06-18 11:45:00,114.32,114.37,114.32,114.35,15700.0,85.6222,85.6597,85.6222,85.6447,15700.0
2013-06-18 11:50:00,114.36,114.37,114.34,114.34,6900.0,85.6522,85.6597,85.6372,85.6372,6900.0
2013-06-18 11:55:00,114.35,114.43,114.35,114.41,12200.0,85.6447,85.7046,85.6447,85.6896,12200.0
2013-06-18 12:00:00,114.43,114.48,114.41,114.48,10100.0,85.7046,85.742,85.6896,85.742,10100.0
2013-06-18 12:05:00,114.49,114.51,114.46,114.46,15300.0,85.7495,85.7645,85.7271,85.7271,15300.0
2013-06-18 12:10:00,114.48,114.48,114.45,114.48,12200.0,85.742,85.742,85.7196,85.742,12200.0
2013-06-18 12:15:00,114.48,114.5,114.48,114.49,9900.0,85.742,85.757,85.742,85.7495,9900.0
2013-06-18 12:20:00,114.49,114.5,114.48,114.48,14800.0,85.7495,85.757,85.742,85.742,14800.0
2013-06-18 12:25:00,114.48,114.51,114.48,114.5,6600.0,85.742,85.7645,85.742,85.757,6600.0
2013-06-18 12:30:00,114.5,114.57,114.5,114.57,30600.0,85.757,85.8095,85.757,85.8095,30600.0
2013-06-18 12:35:00,114.57,114.59,114.57,114.59,12300.0,85.8095,85.8244,85.8095,85.8244,12300.0
2013-06-18 12:40:00,114.58,114.61,114.58,114.61,7700.0,85.8169,85.8394,85.8169,85.8394,7700.0
2013-06-18 12:45:00,114.61,114.61,114.52,114.54,36900.0,85.8394,85.8394,85.772,85.787,36900.0
2013-06-18 12:50:00,114.55,114.55,114.45,114.47,4300.0,85.7945,85.7945,85.7196,85.7346,4300.0
2013-06-18 12:55:00,114.46,114.46,114.4,114.4,8900.0,85.7271,85.7271,85.6821,85.6821,8900.0
2013-06-18 13:00:00,114.41,114.43,114.4,114.43,19000.0,85.6896,85.7046,85.6821,85.7046,19000.0
2013-06-18 13:05:00,114.43,114.44,114.41,114.42,13400.0,85.7046,85.7121,85.6896,85.6971,13400.0
2013-06-18 13:10:00,114.42,114.44,114.42,114.44,28100.0,85.6971,85.7121,85.6971,85.7121,28100.0
2013-06-18 13:15:00,114.42,114.48,114.42,114.46,13700.0,85.6971,85.742,85.6971,85.7271,13700.0
2013-06-18 13:20:00,114.45,114.47,114.43,114.45,5100.0,85.7196,85.7346,85.7046,85.7196,5100.0
2013-06-18 13:25:00,114.44,114.45,114.42,114.45,11300.0,85.7121,85.7196,85.6971,85.7196,11300.0
2013-06-18 13:30:00,114.45,114.47,114.43,114.44,22900.0,85.7196,85.7346,85.7046,85.7121,22900.0
2013-06-18 13:35:00,114.45,114.48,114.42,114.45,24600.0,85.7196,85.742,85.6971,85.7196,24600.0
2013-06-18 13:40:00,114.43,114.45,114.42,114.43,12200.0,85.7046,85.7196,85.6971,85.7046,12200.0
2013-06-18 13:45:00,114.42,114.45,114.41,114.43,10100.0,85.6971,85.7196,85.6896,85.7046,10100.0
2013-06-18 13:50:00,114.43,114.44,114.39,114.41,10500.0,85.7046,85.7121,85.6746,85.6896,10500.0
2013-06-18 13:55:00,114.41,114.46,114.4,114.46,20500.0,85.6896,85.7271,85.6821,85.7271,20500.0
2013-06-18 14:00:00,114.45,114.5,114.45,114.47,19900.0,85.7196,85.757,85.7196,85.7346,19900.0
2013-06-18 14:05:00,114.48,114.49,114.45,114.47,11900.0,85.742,85.7495,85.7196,85.7346,11900.0
2013-06-18 14:10:00,114.49,114.49,114.46,114.46,20700.0,85.7495,85.7495,85.7271,85.7271,20700.0
2013-06-18 14:15:00,114.47,114.49,114.45,114.47,10100.0,85.7346,85.7495,85.7196,85.7346,10100.0
2013-06-18 14:20:00,114.47,114.48,114.45,114.48,13400.0,85.7346,85.742,85.7196,85.742,13400.0
2013-06-18 14:25:00,114.47,114.49,114.45,114.46,12100.0,85.7346,85.7495,85.7196,85.7271,12100.0
2013-06-18 14:30:00,114.45,114.45,114.41,114.42,14700.0,85.7196,85.7196,85.6896,85.6971,14700.0
2013-06-18 14:35:00,114.44,114.47,114.44,114.44,4400.0,85.7121,85.7346,85.7121,85.7121,4400.0
2013-06-18 14:40:00,114.47,114.47,114.44,114.47,13900.0,85.7346,85.7346,85.7121,85.7346,13900.0
2013-06-18 14:45:00,114.46,114.47,114.44,114.46,19500.0,85.7271,85.7346,85.7121,85.7271,19500.0
2013-06-18 14:50:00,114.44,114.46,114.42,114.42,11600.0,85.7121,85.7271,85.6971,85.6971,11600.0
2013-06-18 14:55:00,114.43,114.43,114.41,114.42,38600.0,85.7046,85.7046,85.6896,85.6971,38600.0
2013-06-18 15:00:00,114.41,114.43,114.41,114.43,10200.0,85.6896,85.7046,85.6896,85.7046,10200.0
2013-06-18 15:05:00,114.43,114.44,114.42,114.42,17300.0,85.7046,85.7121,85.6971,85.6971,17300.0
2013-06-18 15:10:00,114.42,114.43,114.42,114.42,21400.0,85.6971,85.7046,85.6971,85.6971,21400.0
2013-06-18 15:15:00,114.42,114.43,114.42,114.42,23900.0,85.6971,85.7046,85.6971,85.6971,23900.0
2013-06-18 15:20:00,114.42,114.43,114.41,114.41,34600.0,85.6971,85.7046,85.6896,85.6896,34600.0
2013-06-18 15:25:00,114.41,114.42,114.4,114.4,26900.0,85.6896,85.6971,85.6821,85.6821,26900.0
2013-06-18 15:30:00,114.4,114.41,114.38,114.39,26400.0,85.6821,85.6896,85.6672,85.6746,26400.0
2013-06-18 15:35:00,114.4,114.4,114.37,114.38,26900.0,85.6821,85.6821,85.6597,85.6672,26900.0
2013-06-18 15:40:00,114.38,114.38,114.37,114.38,19800.0,85.6672,85.6672,85.6597,85.6672,19800.0
2013-06-18 15:45:00,114.37,114.4,114.37,114.4,21800.0,85.6597,85.6821,85.6597,85.6821,21800.0
2013-06-18 15:50:00,114.39,114.41,114.39,114.4,36300.0,85.6746,85.6896,85.6746,85.6821,36300.0
2013-06-18 15:55:00,114.4,114.43,114.4,114.41,68700.0,85.6821,85.7046,85.6821,85.6896,68700.0
2013-06-19 09:30:00,114.71,114.72,114.66,114.72,45500.0,85.9143,85.9218,85.8769,85.9218,45500.0
2013-06-19 09:35:00,114.73,114.74,114.67,114.68,20100.0,85.9293,85.9368,85.8844,85.8918,20100.0
2013-06-19 09:40:00,114.71,114.74,114.68,114.68,38800.0,85.9143,85.9368,85.8918,85.8918,38800.0
2013-06-19 09:45:00,114.68,114.71,114.67,114.68,2800.0,85.8918,85.9143,85.8844,85.8918,2800.0
2013-06-19 09:50:00,114.68,114.7,114.65,114.65,2600.0,85.8918,85.9068,85.8694,85.8694,2600.0
2013-06-19 09:55:00,114.68,114.7,114.65,114.7,5400.0,85.8918,85.9068,85.8694,85.9068,5400.0
2013-06-19 10:00:00,114.7,114.7,114.68,114.69,2600.0,85.9068,85.9068,85.8918,85.8993,2600.0
2013-06-19 10:05:00,114.69,114.71,114.68,114.71,6700.0,85.8993,85.9143,85.8918,85.9143,6700.0
2013-06-19 10:10:00,114.7,114.71,114.66,114.67,28500.0,85.9068,85.9143,85.8769,85.8844,28500.0
2013-06-19 10:15:00,114.67,114.75,114.67,114.7,8400.0,85.8844,85.9443,85.8844,85.9068,8400.0
2013-06-19 10:20:00,114.68,114.7,114.68,114.68,1900.0,85.8918,85.9068,85.8918,85.8918,1900.0
2013-06-19 10:25:00,114.69,114.78,114.69,114.75,9500.0,85.8993,85.9667,85.8993,85.9443,9500.0
2013-06-19 10:30:00,114.76,114.84,114.76,114.84,11100.0,85.9518,86.0117,85.9518,86.0117,11100.0
2013-06-19 10:35:00,114.84,114.84,114.81,114.81,9200.0,86.0117,86.0117,85.9892,85.9892,9200.0
2013-06-19 10:40:00,114.81,114.84,114.81,114.81,61100.0,85.9892,86.0117,85.9892,85.9892,61100.0
2013-06-19 10:45:00,114.81,114.82,114.81,114.82,8300.0,85.9892,85.9967,85.9892,85.9967,8300.0
2013-06-19 10:50:00,114.82,114.83,114.74,114.74,24600.0,85.9967,86.0042,85.9368,85.9368,24600.0
2013-06-19 10:55:00,114.74,114.77,114.72,114.72,3000.0,85.9368,85.9593,85.9218,85.9218,3000.0
2013-06-19 11:00:00,114.74,114.75,114.7,114.72,6300.0,85.9368,85.9443,85.9068,85.9218,6300.0
2013-06-19 11:05:00,114.7,114.72,114.63,114.63,4700.0,85.9068,85.9218,85.8544,85.8544,4700.0
2013-06-19 11:10:00,114.62,114.67,114.62,114.64,14700.0,85.8469,85.8844,85.8469,85.8619,14700.0
2013-06-19 11:15:00,114.65,114.67,114.63,114.65,5400.0,85.8694,85.8844,85.8544,85.8694,5400.0
2013-06-19 11:20:00,114.64,114.67,114.62,114.64,17800.0,85.8619,85.8844,85.8469,85.8619,17800.0
2013-06-19 11:25:00,114.63,114.64,114.61,114.61,2300.0,85.8544,85.8619,85.8394,85.8394,2300.0
2013-06-19 11:30:00,114.61,114.64,114.57,114.58,4800.0,85.8394,85.8619,85.8095,85.8169,4800.0
2013-06-19 11:35:00,114.62,114.62,114.57,114.58,8600.0,85.8469,85.8469,85.8095,85.8169,8600.0
2013-06-19 11:40:00,114.59,114.6,114.58,114.58,13200.0,85.8244,85.8319,85.8169,85.8169,13200.0
2013-06-19 11:45:00,114.6,114.62,114.58,114.61,11400.0,85.8319,85.8469,85.8169,85.8394,11400.0
2013-06-19 11:50:00,114.61,114.66,114.6,114.61,18500.0,85.8394,85.8769,85.8319,85.8394,18500.0
2013-06-19 11:55:00,114.58,114.63,114.58,114.6,77200.0,85.8169,85.8544,85.8169,85.8319,77200.0
2013-06-19 12:00:00,114.6,114.66,114.6,114.61,2600.0,85.8319,85.8769,85.8319,85.8394,2600.0
2013-06-19 12:05:00,114.62,114.64,114.62,114.62,2900.0,85.8469,85.8619,85.8469,85.8469,2900.0
2013-06-19 12:10:00,114.62,114.67,114.62,114.66,8100.0,85.8469,85.8844,85.8469,85.8769,8100.0
2013-06-19 12:15:00,114.66,114.7,114.65,114.69,18400.0,85.8769,85.9068,85.8694,85.8993,18400.0
2013-06-19 12:20:00,114.67,114.69,114.66,114.66,15400.0,85.8844,85.8993,85.8769,85.8769,15400.0
2013-06-19 12:25:00,114.66,114.68,114.63,114.63,10000.0,85.8769,85.8918,85.8544,85.8544,10000.0
2013-06-19 12:30:00,114.63,114.65,114.61,114.62,5300.0,85.8544,85.8694,85.8394,85.8469,5300.0
2013-06-19 12:35:00,114.62,114.64,114.62,114.64,13700.0,85.8469,85.8619,85.8469,85.8619,13700.0
2013-06-19 12:40:00,114.64,114.64,114.6,114.6,6800.0,85.8619,85.8619,85.8319,85.8319,6800.0
2013-06-19 12:45:00,114.6,114.63,114.59,114.62,7000.0,85.8319,85.8544,85.8244,85.8469,7000.0
2013-06-19 12:50:00,114.61,114.63,114.55,114.56,13700.0,85.8394,85.8544,85.7945,85.802,13700.0
2013-06-19 12:55:00,114.56,114.58,114.51,114.54,4900.0,85.802,85.8169,85.7645,85.787,4900.0
2013-06-19 13:00:00,114.55,114.55,114.52,114.53,900.0,85.7945,85.7945,85.772,85.7795,900.0
2013-06-19 13:05:00,114.53,114.62,114.52,114.62,13300.0,85.7795,85.8469,85.772,85.8469,13300.0
2013-06-19 13:10:00,114.63,114.64,114.6,114.61,3800.0,85.8544,85.8619,85.8319,85.8394,3800.0
2013-06-19 13:15:00,114.63,114.64,114.6,114.61,10600.0,85.8544,85.8619,85.8319,85.8394,10600.0
2013-06-19 13:20:00,114.61,114.63,114.6,114.61,8400.0,85.8394,85.8544,85.8319,85.8394,8400.0
2013-06-19 13:25:00,114.61,114.63,114.61,114.61,4900.0,85.8394,85.8544,85.8394,85.8394,4900.0
2013-06-19 13:30:00,114.63,114.64,114.58,114.6,7600.0,85.8544,85.8619,85.8169,85.8319,7600.0
2013-06-19 13:35:00,114.59,114.61,114.58,114.6,5400.0,85.8244,85.8394,85.8169,85.8319,5400.0
2013-06-19 13:40:00,114.6,114.7,114.6,114.63,12000.0,85.8319,85.9068,85.8319,85.8544,12000.0
2013-06-19 13:45:00,114.64,114.7,114.63,114.66,6600.0,85.8619,85.9068,85.8544,85.8769,6600.0
2013-06-19 13:50:00,114.66,114.67,114.6,114.61,9200.0,85.8769,85.8844,85.8319,85.8394,9200.0
2013-06-19 13:55:00,114.62,114.63,114.48,114.48,4400.0,85.8469,85.8544,85.742,85.742,4400.0
2013-06-19 14:00:00,114.47,114.56,114.0,114.0,46200.0,85.7346,85.802,85.3825,85.3825,46200.0
2013-06-19 14:05:00,114.08,114.1,113.74,113.75,63200.0,85.4425,85.4574,85.1878,85.1953,63200.0
2013-06-19 14:10:00,113.73,113.85,113.63,113.85,32500.0,85.1803,85.2702,85.1054,85.2702,32500.0
2013-06-19 14:15:00,113.85,114.0,113.8,113.89,10500.0,85.2702,85.3825,85.2328,85.3002,10500.0
2013-06-19 14:20:00,113.85,113.87,113.73,113.74,95200.0,85.2702,85.2852,85.1803,85.1878,95200.0
2013-06-19 14:25:00,113.78,113.98,113.76,113.93,32900.0,85.2178,85.3676,85.2028,85.3301,32900.0
2013-06-19 14:30:00,113.94,113.99,113.89,113.92,27500.0,85.3376,85.3751,85.3002,85.3226,27500.0
2013-06-19 14:35:00,113.93,114.04,113.93,114.01,7300.0,85.3301,85.4125,85.3301,85.39,7300.0
2013-06-19 14:40:00,113.89,113.98,113.85,113.85,4500.0,85.3002,85.3676,85.2702,85.2702,4500.0
2013-06-19 14:45:00,113.82,113.89,113.55,113.63,14900.0,85.2477,85.3002,85.0455,85.1054,14900.0
2013-06-19 14:50:00,113.65,113.66,113.07,113.13,387900.0,85.1204,85.1279,84.686,84.7309,387900.0
2013-06-19 14:55:00,113.14,113.24,113.12,113.14,43500.0,84.7384,84.8133,84.7235,84.7384,43500.0
2013-06-19 15:00:00,113.14,113.27,113.12,113.24,40000.0,84.7384,84.8358,84.7235,84.8133,40000.0
2013-06-19 15:05:00,113.23,113.26,113.2,113.22,44900.0,84.8058,84.8283,84.7834,84.7983,44900.0
2013-06-19 15:10:00,113.22,113.23,113.11,113.11,32100.0,84.7983,84.8058,84.716,84.716,32100.0
2013-06-19 15:15:00,113.12,113.14,113.08,113.11,36100.0,84.7235,84.7384,84.6935,84.716,36100.0
2013-06-19 15:20:00,113.12,113.18,113.1,113.18,11600.0,84.7235,84.7684,84.7085,84.7684,11600.0
2013-06-19 15:25:00,113.18,113.2,113.13,113.15,25700.0,84.7684,84.7834,84.7309,84.7459,25700.0
2013-06-19 15:30:00,113.15,113.2,113.11,113.15,21600.0,84.7459,84.7834,84.716,84.7459,21600.0
2013-06-19 15:35:00,113.15,113.2,113.1,113.11,22900.0,84.7459,84.7834,84.7085,84.716,22900.0
2013-06-19 15:40:00,113.11,113.15,112.98,113.05,183600.0,84.716,84.7459,84.6186,84.671,183600.0
2013-06-19 15:45:00,113.0,113.03,112.88,112.88,48800.0,84.6336,84.656,84.5437,84.5437,48800.0
2013-06-19 15:50:00,112.89,112.95,112.85,112.95,19800.0,84.5512,84.5961,84.5212,84.5961,19800.0
2013-06-19 15:55:00,112.91,112.95,112.88,112.92,37600.0,84.5662,84.5961,84.5437,84.5737,37600.0
2013-06-20 09:30:00,112.47,112.65,112.44,112.62,154100.0,84.2366,84.3714,84.2142,84.349,154100.0
2013-06-20 09:35:00,112.61,112.65,112.53,112.6,30600.0,84.3415,84.3714,84.2816,84.334,30600.0
2013-06-20 09:40:00,112.61,112.61,112.56,112.56,29300.0,84.3415,84.3415,84.304,84.304,29300.0
2013-06-20 09:45:00,112.56,112.58,112.5,112.51,52100.0,84.304,84.319,84.2591,84.2666,52100.0
2013-06-20 09:50:00,112.5,112.51,112.45,112.48,31400.0,84.2591,84.2666,84.2216,84.2441,31400.0
2013-06-20 09:55:00,112.48,112.52,112.41,112.41,75600.0,84.2441,84.2741,84.1917,84.1917,75600.0
2013-06-20 10:00:00,112.41,112.42,112.26,112.28,25800.0,84.1917,84.1992,84.0793,84.0943,25800.0
2013-06-20 10:05:00,112.27,112.37,112.27,112.33,14800.0,84.0868,84.1617,84.0868,84.1318,14800.0
2013-06-20 10:10:00,112.38,112.39,112.29,112.29,16400.0,84.1692,84.1767,84.1018,84.1018,16400.0
2013-06-20 10:15:00,112.29,112.33,112.24,112.24,21500.0,84.1018,84.1318,84.0644,84.0644,21500.0
2013-06-20 10:20:00,112.23,112.25,112.16,112.17,33800.0,84.0569,84.0718,84.0044,84.0119,33800.0
2013-06-20 10:25:00,112.16,112.22,112.16,112.19,20500.0,84.0044,84.0494,84.0044,84.0269,20500.0
2013-06-20 10:30:00,112.2,112.28,112.2,112.28,12500.0,84.0344,84.0943,84.0344,84.0943,12500.0
2013-06-20 10:35:00,112.26,112.31,112.23,112.25,50700.0,84.0793,84.1168,84.0569,84.0718,50700.0
2013-06-20 10:40:00,112.24,112.25,112.13,112.15,20000.0,84.0644,84.0718,83.982,83.997,20000.0
2013-06-20 10:45:00,112.14,112.17,112.13,112.16,47400.0,83.9895,84.0119,83.982,84.0044,47400.0
2013-06-20 10:50:00,112.16,112.2,112.15,112.15,10600.0,84.0044,84.0344,83.997,83.997,10600.0
2013-06-20 10:55:00,112.18,112.18,112.14,112.18,30100.0,84.0194,84.0194,83.9895,84.0194,30100.0
2013-06-20 11:00:00,112.17,112.18,112.08,112.08,45600.0,84.0119,84.0194,83.9445,83.9445,45600.0
2013-06-20 11:05:00,112.09,112.09,112.01,112.04,42100.0,83.952,83.952,83.8921,83.9146,42100.0
2013-06-20 11:10:00,112.03,112.04,112.0,112.03,65500.0,83.9071,83.9146,83.8846,83.9071,65500.0
2013-06-20 11:15:00,112.01,112.03,111.96,111.96,27200.0,83.8921,83.9071,83.8546,83.8546,27200.0
2013-06-20 11:20:00,111.95,111.99,111.93,111.98,36300.0,83.8472,83.8771,83.8322,83.8696,36300.0
2013-06-20 11:25:00,111.97,111.97,111.93,111.97,20100.0,83.8621,83.8621,83.8322,83.8621,20100.0
2013-06-20 11:30:00,111.96,111.96,111.9,111.93,25500.0,83.8546,83.8546,83.8097,83.8322,25500.0
2013-06-20 11:35:00,111.93,111.93,111.81,111.85,21200.0,83.8322,83.8322,83.7423,83.7723,21200.0
2013-06-20 11:40:00,111.85,111.86,111.78,111.79,30700.0,83.7723,83.7797,83.7198,83.7273,30700.0
2013-06-20 11:45:00,111.79,111.79,111.72,111.74,60500.0,83.7273,83.7273,83.6749,83.6899,60500.0
2013-06-20 11:50:00,111.74,111.84,111.73,111.81,18200.0,83.6899,83.7648,83.6824,83.7423,18200.0
2013-06-20 11:55:00,111.8,111.82,111.75,111.75,16300.0,83.7348,83.7498,83.6974,83.6974,16300.0
2013-06-20 12:00:00,111.75,111.8,111.74,111.8,17100.0,83.6974,83.7348,83.6899,83.7348,17100.0
2013-06-20 12:05:00,111.8,111.82,111.79,111.8,14100.0,83.7348,83.7498,83.7273,83.7348,14100.0
2013-06-20 12:10:00,111.8,111.83,111.79,111.8,13800.0,83.7348,83.7573,83.7273,83.7348,13800.0
2013-06-20 12:15:00,111.79,111.81,111.76,111.76,16900.0,83.7273,83.7423,83.7049,83.7049,16900.0
2013-06-20 12:20:00,111.79,111.79,111.74,111.78,42700.0,83.7273,83.7273,83.6899,83.7198,42700.0
2013-06-20 12:25:00,111.78,111.78,111.7,111.7,24300.0,83.7198,83.7198,83.6599,83.6599,24300.0
2013-06-20 12:30:00,111.7,111.71,111.66,111.7,26900.0,83.6599,83.6674,83.63,83.6599,26900.0
2013-06-20 12:35:00,111.7,111.7,111.64,111.65,28800.0,83.6599,83.6599,83.615,83.6225,28800.0
2013-06-20 12:40:00,111.63,111.67,111.63,111.66,46000.0,83.6075,83.6374,83.6075,83.63,46000.0
2013-06-20 12:45:00,111.66,111.67,111.63,111.64,24600.0,83.63,83.6374,83.6075,83.615,24600.0
2013-06-20 12:50:00,111.64,111.72,111.64,111.72,18700.0,83.615,83.6749,83.615,83.6749,18700.0
2013-06-20 12:55:00,111.74,111.74,111.44,111.44,48300.0,83.6899,83.6899,83.4652,83.4652,48300.0
2013-06-20 13:00:00,111.46,111.65,111.26,111.63,209400.0,83.4802,83.6225,83.3304,83.6075,209400.0
2013-06-20 13:05:00,111.63,111.7,111.62,111.69,16400.0,83.6075,83.6599,83.6,83.6524,16400.0
2013-06-20 13:10:00,111.67,111.71,111.64,111.69,38000.0,83.6374,83.6674,83.615,83.6524,38000.0
2013-06-20 13:15:00,111.69,111.7,111.57,111.64,14300.0,83.6524,83.6599,83.5625,83.615,14300.0
2013-06-20 13:20:00,111.63,111.69,111.61,111.69,9100.0,83.6075,83.6524,83.5925,83.6524,9100.0
2013-06-20 13:25:00,111.66,111.69,111.65,111.67,20600.0,83.63,83.6524,83.6225,83.6374,20600.0
2013-06-20 13:30:00,111.69,111.75,111.69,111.74,72200.0,83.6524,83.6974,83.6524,83.6899,72200.0
2013-06-20 13:35:00,111.75,111.78,111.73,111.73,23100.0,83.6974,83.7198,83.6824,83.6824,23100.0
2013-06-20 13:40:00,111.74,111.81,111.73,111.81,14200.0,83.6899,83.7423,83.6824,83.7423,14200.0
2013-06-20 13:45:00,111.81,111.82,111.74,111.75,76300.0,83.7423,83.7498,83.6899,83.6974,76300.0
2013-06-20 13:50:00,111.74,111.78,111.73,111.75,18200.0,83.6899,83.7198,83.6824,83.6974,18200.0
2013-06-20 13:55:00,111.75,111.76,111.69,111.69,19800.0,83.6974,83.7049,83.6524,83.6524,19800.0
2013-06-20 14:00:00,111.69,111.73,111.67,111.7,19600.0,83.6524,83.6824,83.6374,83.6599,19600.0
2013-06-20 14:05:00,111.7,111.72,111.68,111.69,28400.0,83.6599,83.6749,83.6449,83.6524,28400.0
2013-06-20 14:10:00,111.69,111.72,111.69,111.72,30200.0,83.6524,83.6749,83.6524,83.6749,30200.0
2013-06-20 14:15:00,111.72,111.72,111.63,111.63,22800.0,83.6749,83.6749,83.6075,83.6075,22800.0
2013-06-20 14:20:00,111.63,111.71,111.63,111.69,24700.0,83.6075,83.6674,83.6075,83.6524,24700.0
2013-06-20 14:25:00,111.69,111.74,111.68,111.73,22600.0,83.6524,83.6899,83.6449,83.6824,22600.0
2013-06-20 14:30:00,111.73,111.79,111.71,111.76,24700.0,83.6824,83.7273,83.6674,83.7049,24700.0
2013-06-20 14:35:00,111.76,111.78,111.7,111.71,25500.0,83.7049,83.7198,83.6599,83.6674,25500.0
2013-06-20 14:40:00,111.71,111.76,111.69,111.71,19600.0,83.6674,83.7049,83.6524,83.6674,19600.0
2013-06-20 14:45:00,111.69,111.73,111.68,111.71,28900.0,83.6524,83.6824,83.6449,83.6674,28900.0
2013-06-20 14:50:00,111.7,111.75,111.69,111.74,18500.0,83.6599,83.6974,83.6524,83.6899,18500.0
2013-06-20 14:55:00,111.74,111.79,111.73,111.78,54600.0,83.6899,83.7273,83.6824,83.7198,54600.0
2013-06-20 15:00:00,111.78,111.78,111.74,111.75,61700.0,83.7198,83.7198,83.6899,83.6974,61700.0
2013-06-20 15:05:00,111.74,111.76,111.69,111.7,27900.0,83.6899,83.7049,83.6524,83.6599,27900.0
2013-06-20 15:10:00,111.68,111.7,111.66,111.68,46100.0,83.6449,83.6599,83.63,83.6449,46100.0
2013-06-20 15:15:00,111.7,111.75,111.69,111.75,46300.0,83.6599,83.6974,83.6524,83.6974,46300.0
2013-06-20 15:20:00,111.76,111.79,111.74,111.79,38500.0,83.7049,83.7273,83.6899,83.7273,38500.0
2013-06-20 15:25:00,111.77,111.79,111.75,111.79,28400.0,83.7123,83.7273,83.6974,83.7273,28400.0
2013-06-20 15:30:00,111.79,111.88,111.79,111.88,30200.0,83.7273,83.7947,83.7273,83.7947,30200.0
2013-06-20 15:35:00,111.88,111.9,111.85,111.89,68100.0,83.7947,83.8097,83.7723,83.8022,68100.0
2013-06-20 15:40:00,111.89,111.93,111.8,111.82,53400.0,83.8022,83.8322,83.7348,83.7498,53400.0
2013-06-20 15:45:00,111.8,111.82,111.75,111.79,34900.0,83.7348,83.7498,83.6974,83.7273,34900.0
2013-06-20 15:50:00,111.78,111.8,111.75,111.76,62700.0,83.7198,83.7348,83.6974,83.7049,62700.0
2013-06-20 15:55:00,111.76,111.79,111.73,111.76,87000.0,83.7049,83.7273,83.6824,83.7049,87000.0
2013-06-21 09:30:00,111.57,111.63,111.52,111.52,77500.0,83.5625,83.6075,83.5251,83.5251,77500.0
2013-06-21 09:35:00,111.53,111.57,111.44,111.5,41000.0,83.5326,83.5625,83.4652,83.5101,41000.0
2013-06-21 09:40:00,111.54,111.63,111.53,111.62,11000.0,83.5401,83.6075,83.5326,83.6,11000.0
2013-06-21 09:45:00,111.6,111.7,111.58,111.65,19700.0,83.585,83.6599,83.57,83.6225,19700.0
2013-06-21 09:50:00,111.64,111.7,111.63,111.67,16300.0,83.615,83.6599,83.6075,83.6374,16300.0
2013-06-21 09:55:00,111.67,111.7,111.65,111.7,29400.0,83.6374,83.6599,83.6225,83.6599,29400.0
2013-06-21 10:00:00,111.69,111.74,111.68,111.69,26500.0,83.6524,83.6899,83.6449,83.6524,26500.0
2013-06-21 10:05:00,111.7,111.71,111.68,111.7,33800.0,83.6599,83.6674,83.6449,83.6599,33800.0
2013-06-21 10:10:00,111.7,111.72,111.64,111.66,25000.0,83.6599,83.6749,83.615,83.63,25000.0
2013-06-21 10:15:00,111.66,111.66,111.62,111.63,31700.0,83.63,83.63,83.6,83.6075,31700.0
2013-06-21 10:20:00,111.63,111.73,111.62,111.65,24600.0,83.6075,83.6824,83.6,83.6225,24600.0
2013-06-21 10:25:00,111.67,111.69,111.62,111.63,21600.0,83.6374,83.6524,83.6,83.6075,21600.0
2013-06-21 10:30:00,111.55,111.65,111.54,111.54,18600.0,83.5476,83.6225,83.5401,83.5401,18600.0
2013-06-21 10:35:00,111.55,111.57,111.42,111.51,20700.0,83.5476,83.5625,83.4502,83.5176,20700.0
2013-06-21 10:40:00,111.47,111.48,111.41,111.43,31300.0,83.4877,83.4951,83.4427,83.4577,31300.0
2013-06-21 10:45:00,111.42,111.43,111.35,111.38,19900.0,83.4502,83.4577,83.3978,83.4202,19900.0
2013-06-21 10:50:00,111.36,111.43,111.36,111.41,14800.0,83.4053,83.4577,83.4053,83.4427,14800.0
2013-06-21 10:55:00,111.42,111.44,111.32,111.4,26800.0,83.4502,83.4652,83.3753,83.4352,26800.0
2013-06-21 11:00:00,111.39,111.39,111.23,111.23,17400.0,83.4277,83.4277,83.3079,83.3079,17400.0
2013-06-21 11:05:00,111.26,111.27,111.13,111.25,21600.0,83.3304,83.3379,83.233,83.3229,21600.0
2013-06-21 11:10:00,111.23,111.23,111.05,111.16,21100.0,83.3079,83.3079,83.1731,83.2555,21100.0
2013-06-21 11:15:00,111.16,111.24,111.12,111.2,25200.0,83.2555,83.3154,83.2255,83.2854,25200.0
2013-06-21 11:20:00,111.22,111.23,111.07,111.11,39100.0,83.3004,83.3079,83.1881,83.218,39100.0
2013-06-21 11:25:00,111.06,111.1,110.99,111.03,32800.0,83.1806,83.2105,83.1281,83.1581,32800.0
2013-06-21 11:30:00,111.04,111.04,110.92,110.97,61700.0,83.1656,83.1656,83.0757,83.1132,61700.0
2013-06-21 11:35:00,110.94,111.03,110.92,111.02,19000.0,83.0907,83.1581,83.0757,83.1506,19000.0
2013-06-21 11:40:00,110.97,111.01,110.91,110.99,21500.0,83.1132,83.1431,83.0682,83.1281,21500.0
2013-06-21 11:45:00,110.97,111.0,110.87,110.96,152900.0,83.1132,83.1356,83.0383,83.1057,152900.0
2013-06-21 11:50:00,110.97,111.0,110.91,111.0,29600.0,83.1132,83.1356,83.0682,83.1356,29600.0
2013-06-21 11:55:00,111.02,111.05,110.96,111.01,41200.0,83.1506,83.1731,83.1057,83.1431,41200.0
2013-06-21 12:00:00,111.02,111.02,110.96,111.0,42600.0,83.1506,83.1506,83.1057,83.1356,42600.0
2013-06-21 12:05:00,111.0,111.03,110.93,110.93,23800.0,83.1356,83.1581,83.0832,83.0832,23800.0
2013-06-21 12:10:00,110.95,110.97,110.89,110.93,149100.0,83.0982,83.1132,83.0532,83.0832,149100.0
2013-06-21 12:15:00,110.94,110.95,110.92,110.92,38800.0,83.0907,83.0982,83.0757,83.0757,38800.0
2013-06-21 12:20:00,110.92,110.93,110.83,110.88,46700.0,83.0757,83.0832,83.0083,83.0458,46700.0
2013-06-21 12:25:00,110.86,110.86,110.79,110.81,23500.0,83.0308,83.0308,82.9784,82.9933,23500.0
2013-06-21 12:30:00,110.81,110.83,110.76,110.82,25000.0,82.9933,83.0083,82.9559,83.0008,25000.0
2013-06-21 12:35:00,110.79,110.83,110.76,110.78,8000.0,82.9784,83.0083,82.9559,82.9709,8000.0
2013-06-21 12:40:00,110.78,110.78,110.69,110.71,40500.0,82.9709,82.9709,82.9035,82.9184,40500.0
2013-06-21 12:45:00,110.73,110.84,110.72,110.83,34500.0,82.9334,83.0158,82.9259,83.0083,34500.0
2013-06-21 12:50:00,110.84,110.87,110.77,110.8,16400.0,83.0158,83.0383,82.9634,82.9858,16400.0
2013-06-21 12:55:00,110.8,110.9,110.79,110.89,33900.0,82.9858,83.0607,82.9784,83.0532,33900.0
2013-06-21 13:00:00,110.89,110.92,110.82,110.83,23900.0,83.0532,83.0757,83.0008,83.0083,23900.0
2013-06-21 13:05:00,110.85,110.93,110.84,110.9,12400.0,83.0233,83.0832,83.0158,83.0607,12400.0
2013-06-21 13:10:00,110.92,111.05,110.92,111.04,30200.0,83.0757,83.1731,83.0757,83.1656,30200.0
2013-06-21 13:15:00,111.05,111.19,111.02,111.18,12800.0,83.1731,83.2779,83.1506,83.2704,12800.0
2013-06-21 13:20:00,111.18,111.19,111.08,111.1,7800.0,83.2704,83.2779,83.1956,83.2105,7800.0
2013-06-21 13:25:00,111.1,111.1,111.0,111.0,17200.0,83.2105,83.2105,83.1356,83.1356,17200.0
2013-06-21 13:30:00,111.05,111.11,111.03,111.06,6900.0,83.1731,83.218,83.1581,83.1806,6900.0
2013-06-21 13:35:00,111.03,111.14,111.01,111.06,28800.0,83.1581,83.2405,83.1431,83.1806,28800.0
2013-06-21 13:40:00,111.06,111.09,111.04,111.09,18300.0,83.1806,83.203,83.1656,83.203,18300.0
2013-06-21 13:45:00,111.08,111.08,111.01,111.08,10500.0,83.1956,83.1956,83.1431,83.1956,10500.0
2013-06-21 13:50:00,111.07,111.08,111.02,111.04,11400.0,83.1881,83.1956,83.1506,83.1656,11400.0
2013-06-21 13:55:00,111.03,111.04,110.9,110.91,16300.0,83.1581,83.1656,83.0607,83.0682,16300.0
2013-06-21 14:00:00,110.9,110.92,110.84,110.86,12400.0,83.0607,83.0757,83.0158,83.0308,12400.0
2013-06-21 14:05:00,110.87,110.89,110.85,110.86,11900.0,83.0383,83.0532,83.0233,83.0308,11900.0
2013-06-21 14:10:00,110.84,110.9,110.83,110.9,13200.0,83.0158,83.0607,83.0083,83.0607,13200.0
2013-06-21 14:15:00,110.9,110.91,110.89,110.9,16900.0,83.0607,83.0682,83.0532,83.0607,16900.0
2013-06-21 14:20:00,110.9,110.96,110.9,110.91,16100.0,83.0607,83.1057,83.0607,83.0682,16100.0
2013-06-21 14:25:00,110.9,110.91,110.87,110.89,16600.0,83.0607,83.0682,83.0383,83.0532,16600.0
2013-06-21 14:30:00,110.87,110.89,110.86,110.89,21500.0,83.0383,83.0532,83.0308,83.0532,21500.0
2013-06-21 14:35:00,110.87,110.88,110.86,110.87,24400.0,83.0383,83.0458,83.0308,83.0383,24400.0
2013-06-21 14:40:00,110.86,110.87,110.86,110.86,21200.0,83.0308,83.0383,83.0308,83.0308,21200.0
2013-06-21 14:45:00,110.87,110.91,110.86,110.91,16700.0,83.0383,83.0682,83.0308,83.0682,16700.0
2013-06-21 14:50:00,110.9,110.9,110.8,110.8,50000.0,83.0607,83.0607,82.9858,82.9858,50000.0
2013-06-21 14:55:00,110.81,110.81,110.77,110.77,44400.0,82.9933,82.9933,82.9634,82.9634,44400.0
2013-06-21 15:00:00,110.76,110.79,110.76,110.79,20900.0,82.9559,82.9784,82.9559,82.9784,20900.0
2013-06-21 15:05:00,110.78,110.79,110.72,110.75,24000.0,82.9709,82.9784,82.9259,82.9484,24000.0
2013-06-21 15:10:00,110.75,110.77,110.74,110.75,41800.0,82.9484,82.9634,82.9409,82.9484,41800.0
2013-06-21 15:15:00,110.74,110.78,110.74,110.78,13700.0,82.9409,82.9709,82.9409,82.9709,13700.0
2013-06-21 15:20:00,110.78,110.82,110.77,110.82,19500.0,82.9709,83.0008,82.9634,83.0008,19500.0
2013-06-21 15:25:00,110.8,110.82,110.79,110.79,32900.0,82.9858,83.0008,82.9784,82.9784,32900.0
2013-06-21 15:30:00,110.8,110.8,110.78,110.79,24300.0,82.9858,82.9858,82.9709,82.9784,24300.0
2013-06-21 15:35:00,110.78,110.8,110.73,110.73,19600.0,82.9709,82.9858,82.9334,82.9334,19600.0
2013-06-21 15:40:00,110.75,110.76,110.7,110.7,20700.0,82.9484,82.9559,82.9109,82.9109,20700.0
2013-06-21 15:45:00,110.72,110.72,110.58,110.62,20700.0,82.9259,82.9259,82.8211,82.851,20700.0
2013-06-21 15:50:00,110.59,110.6,110.55,110.58,22900.0,82.8286,82.836,82.7986,82.8211,22900.0
2013-06-21 15:55:00,110.57,110.58,110.43,110.52,67600.0,82.8136,82.8211,82.7087,82.7761,67600.0
2013-06-24 09:30:00,108.92,108.99,108.81,108.96,249000.0,81.5778,81.6302,81.4954,81.6077,249000.0
2013-06-24 09:35:00,108.96,109.1,108.95,108.99,46000.0,81.6077,81.7126,81.6002,81.6302,46000.0
2013-06-24 09:40:00,109.03,109.03,108.91,109.0,60200.0,81.6602,81.6602,81.5703,81.6377,60200.0
2013-06-24 09:45:00,109.0,109.1,108.98,109.05,46200.0,81.6377,81.7126,81.6227,81.6751,46200.0
2013-06-24 09:50:00,109.05,109.09,109.0,109.06,23600.0,81.6751,81.7051,81.6377,81.6826,23600.0
2013-06-24 09:55:00,109.07,109.08,109.0,109.05,38600.0,81.6901,81.6976,81.6377,81.6751,38600.0
2013-06-24 10:00:00,109.05,109.07,108.98,109.0,62200.0,81.6751,81.6901,81.6227,81.6377,62200.0
2013-06-24 10:05:00,109.02,109.07,109.0,109.04,44300.0,81.6527,81.6901,81.6377,81.6677,44300.0
2013-06-24 10:10:00,109.07,109.07,108.96,108.97,38300.0,81.6901,81.6901,81.6077,81.6152,38300.0
2013-06-24 10:15:00,108.98,109.0,108.97,108.98,64100.0,81.6227,81.6377,81.6152,81.6227,64100.0
2013-06-24 10:20:00,108.98,109.01,108.97,108.97,41600.0,81.6227,81.6452,81.6152,81.6152,41600.0
2013-06-24 10:25:00,108.97,108.98,108.89,108.9,38800.0,81.6152,81.6227,81.5553,81.5628,38800.0
2013-06-24 10:30:00,108.9,109.03,108.88,108.97,96000.0,81.5628,81.6602,81.5478,81.6152,96000.0
2013-06-24 10:35:00,108.96,109.04,108.96,109.04,37500.0,81.6077,81.6677,81.6077,81.6677,37500.0
2013-06-24 10:40:00,109.03,109.06,109.0,109.02,30400.0,81.6602,81.6826,81.6377,81.6527,30400.0
2013-06-24 10:45:00,109.02,109.06,109.02,109.02,67700.0,81.6527,81.6826,81.6527,81.6527,67700.0
2013-06-24 10:50:00,109.02,109.1,109.02,109.08,34200.0,81.6527,81.7126,81.6527,81.6976,34200.0
2013-06-24 10:55:00,109.08,109.17,109.07,109.12,29800.0,81.6976,81.765,81.6901,81.7276,29800.0
2013-06-24 11:00:00,109.12,109.26,109.12,109.17,35900.0,81.7276,81.8324,81.7276,81.765,35900.0
2013-06-24 11:05:00,109.18,109.24,109.09,109.15,25600.0,81.7725,81.8174,81.7051,81.75,25600.0
2013-06-24 11:10:00,109.13,109.21,109.13,109.16,13200.0,81.7351,81.795,81.7351,81.7575,13200.0
2013-06-24 11:15:00,109.16,109.2,109.16,109.18,35800.0,81.7575,81.7875,81.7575,81.7725,35800.0
2013-06-24 11:20:00,109.18,109.21,109.16,109.2,64100.0,81.7725,81.795,81.7575,81.7875,64100.0
2013-06-24 11:25:00,109.2,109.25,109.2,109.24,37000.0,81.7875,81.8249,81.7875,81.8174,37000.0
2013-06-24 11:30:00,109.27,109.41,109.25,109.4,37700.0,81.8399,81.9448,81.8249,81.9373,37700.0
2013-06-24 11:35:00,109.43,109.47,109.38,109.46,71900.0,81.9598,81.9897,81.9223,81.9822,71900.0
2013-06-24 11:40:00,109.45,109.54,109.45,109.49,44800.0,81.9747,82.0421,81.9747,82.0047,44800.0
2013-06-24 11:45:00,109.5,109.5,109.47,109.47,38100.0,82.0122,82.0122,81.9897,81.9897,38100.0
2013-06-24 11:50:00,109.5,109.5,109.47,109.5,23400.0,82.0122,82.0122,81.9897,82.0122,23400.0
2013-06-24 11:55:00,109.48,109.5,109.45,109.46,17700.0,81.9972,82.0122,81.9747,81.9822,17700.0
2013-06-24 12:00:00,109.46,109.55,109.46,109.53,82300.0,81.9822,82.0496,81.9822,82.0346,82300.0
2013-06-24 12:05:00,109.54,109.54,109.48,109.51,15400.0,82.0421,82.0421,81.9972,82.0197,15400.0
2013-06-24 12:10:00,109.51,109.55,109.51,109.52,31100.0,82.0197,82.0496,82.0197,82.0272,31100.0
2013-06-24 12:15:00,109.52,109.53,109.5,109.5,40400.0,82.0272,82.0346,82.0122,82.0122,40400.0
2013-06-24 12:20:00,109.5,109.51,109.43,109.44,42900.0,82.0122,82.0197,81.9598,81.9672,42900.0
2013-06-24 12:25:00,109.44,109.51,109.42,109.51,70400.0,81.9672,82.0197,81.9523,82.0197,70400.0
2013-06-24 12:30:00,109.49,109.56,109.49,109.56,38200.0,82.0047,82.0571,82.0047,82.0571,38200.0
2013-06-24 12:35:00,109.56,109.56,109.51,109.52,33300.0,82.0571,82.0571,82.0197,82.0272,33300.0
2013-06-24 12:40:00,109.51,109.56,109.5,109.56,30100.0,82.0197,82.0571,82.0122,82.0571,30100.0
2013-06-24 12:45:00,109.53,109.58,109.53,109.55,13500.0,82.0346,82.0721,82.0346,82.0496,13500.0
2013-06-24 12:50:00,109.54,109.58,109.52,109.52,22600.0,82.0421,82.0721,82.0272,82.0272,22600.0
2013-06-24 12:55:00,109.55,109.56,109.51,109.52,15200.0,82.0496,82.0571,82.0197,82.0272,15200.0
2013-06-24 13:00:00,109.51,109.58,109.51,109.55,23400.0,82.0197,82.0721,82.0197,82.0496,23400.0
2013-06-24 13:05:00,109.55,109.56,109.52,109.52,22400.0,82.0496,82.0571,82.0272,82.0272,22400.0
2013-06-24 13:10:00,109.53,109.67,109.53,109.66,32800.0,82.0346,82.1395,82.0346,82.132,32800.0
2013-06-24 13:15:00,109.66,109.72,109.66,109.7,33200.0,82.132,82.177,82.132,82.162,33200.0
2013-06-24 13:20:00,109.71,109.75,109.7,109.75,7300.0,82.1695,82.1994,82.162,82.1994,7300.0
2013-06-24 13:25:00,109.72,109.82,109.72,109.82,37000.0,82.177,82.2519,82.177,82.2519,37000.0
2013-06-24 13:30:00,109.81,109.85,109.78,109.78,31300.0,82.2444,82.2743,82.2219,82.2219,31300.0
2013-06-24 13:35:00,109.81,109.83,109.78,109.82,22500.0,82.2444,82.2593,82.2219,82.2519,22500.0
2013-06-24 13:40:00,109.81,109.97,109.81,109.97,32700.0,82.2444,82.3642,82.2444,82.3642,32700.0
2013-06-24 13:45:00,109.96,110.0,109.96,109.98,92400.0,82.3567,82.3867,82.3567,82.3717,92400.0
2013-06-24 13:50:00,109.99,110.0,109.95,109.99,55500.0,82.3792,82.3867,82.3492,82.3792,55500.0
2013-06-24 13:55:00,109.96,110.06,109.95,110.06,161900.0,82.3567,82.4316,82.3492,82.4316,161900.0
2013-06-24 14:00:00,110.04,110.06,109.96,110.06,39200.0,82.4166,82.4316,82.3567,82.4316,39200.0
2013-06-24 14:05:00,110.08,110.14,110.05,110.14,61600.0,82.4466,82.4915,82.4241,82.4915,61600.0
2013-06-24 14:10:00,110.14,110.14,110.08,110.09,47500.0,82.4915,82.4915,82.4466,82.4541,47500.0
2013-06-24 14:15:00,110.1,110.21,110.09,110.2,58000.0,82.4616,82.5439,82.4541,82.5365,58000.0
2013-06-24 14:20:00,110.24,110.3,110.2,110.2,33000.0,82.5664,82.6114,82.5365,82.5365,33000.0
2013-06-24 14:25:00,110.18,110.26,110.18,110.26,25800.0,82.5215,82.5814,82.5215,82.5814,25800.0
2013-06-24 14:30:00,110.26,110.27,110.23,110.23,6900.0,82.5814,82.5889,82.5589,82.5589,6900.0
2013-06-24 14:35:00,110.22,110.25,110.19,110.25,11400.0,82.5514,82.5739,82.529,82.5739,11400.0
2013-06-24 14:40:00,110.25,110.3,110.25,110.26,207300.0,82.5739,82.6114,82.5739,82.5814,207300.0
2013-06-24 14:45:00,110.26,110.34,110.23,110.32,54400.0,82.5814,82.6413,82.5589,82.6263,54400.0
2013-06-24 14:50:00,110.29,110.32,110.25,110.25,28000.0,82.6039,82.6263,82.5739,82.5739,28000.0
2013-06-24 14:55:00,110.24,110.24,110.16,110.16,28900.0,82.5664,82.5664,82.5065,82.5065,28900.0
2013-06-24 15:00:00,110.16,110.22,110.16,110.2,21300.0,82.5065,82.5514,82.5065,82.5365,21300.0
2013-06-24 15:05:00,110.2,110.27,110.2,110.26,35400.0,82.5365,82.5889,82.5365,82.5814,35400.0
2013-06-24 15:10:00,110.27,110.27,110.19,110.2,15800.0,82.5889,82.5889,82.529,82.5365,15800.0
2013-06-24 15:15:00,110.19,110.21,110.14,110.16,74900.0,82.529,82.5439,82.4915,82.5065,74900.0
2013-06-24 15:20:00,110.17,110.17,110.13,110.13,24000.0,82.514,82.514,82.484,82.484,24000.0
2013-06-24 15:25:00,110.14,110.14,110.04,110.08,19600.0,82.4915,82.4915,82.4166,82.4466,19600.0
2013-06-24 15:30:00,110.07,110.13,110.07,110.07,14200.0,82.4391,82.484,82.4391,82.4391,14200.0
2013-06-24 15:35:00,110.06,110.14,110.06,110.09,34900.0,82.4316,82.4915,82.4316,82.4541,34900.0
2013-06-24 15:40:00,110.09,110.09,110.05,110.05,89400.0,82.4541,82.4541,82.4241,82.4241,89400.0
2013-06-24 15:45:00,110.03,110.05,109.99,109.99,30500.0,82.4091,82.4241,82.3792,82.3792,30500.0
2013-06-24 15:50:00,109.98,110.05,109.97,110.04,35200.0,82.3717,82.4241,82.3642,82.4166,35200.0
2013-06-24 15:55:00,110.04,110.06,110.01,110.02,80100.0,82.4166,82.4316,82.3942,82.4016,80100.0
2013-06-25 09:30:00,110.3,110.38,110.28,110.35,68600.0,82.6114,82.6713,82.5964,82.6488,68600.0
2013-06-25 09:35:00,110.37,110.54,110.37,110.49,33100.0,82.6638,82.7911,82.6638,82.7537,33100.0
2013-06-25 09:40:00,110.5,110.58,110.47,110.49,19500.0,82.7612,82.8211,82.7387,82.7537,19500.0
2013-06-25 09:45:00,110.5,110.5,110.4,110.4,16300.0,82.7612,82.7612,82.6863,82.6863,16300.0
2013-06-25 09:50:00,110.41,110.46,110.39,110.41,15000.0,82.6937,82.7312,82.6788,82.6937,15000.0
2013-06-25 09:55:00,110.41,110.42,110.37,110.37,25400.0,82.6937,82.7012,82.6638,82.6638,25400.0
2013-06-25 10:00:00,110.37,110.38,110.24,110.28,16600.0,82.6638,82.6713,82.5664,82.5964,16600.0
2013-06-25 10:05:00,110.24,110.29,110.2,110.29,22500.0,82.5664,82.6039,82.5365,82.6039,22500.0
2013-06-25 10:10:00,110.28,110.31,110.24,110.25,22100.0,82.5964,82.6188,82.5664,82.5739,22100.0
2013-06-25 10:15:00,110.25,110.27,110.13,110.13,14900.0,82.5739,82.5889,82.484,82.484,14900.0
2013-06-25 10:20:00,110.12,110.25,110.12,110.21,28000.0,82.4765,82.5739,82.4765,82.5439,28000.0
2013-06-25 10:25:00,110.21,110.22,110.17,110.21,9100.0,82.5439,82.5514,82.514,82.5439,9100.0
2013-06-25 10:30:00,110.2,110.27,110.2,110.25,17500.0,82.5365,82.5889,82.5365,82.5739,17500.0
2013-06-25 10:35:00,110.25,110.32,110.22,110.3,22100.0,82.5739,82.6263,82.5514,82.6114,22100.0
2013-06-25 10:40:00,110.29,110.37,110.29,110.32,6900.0,82.6039,82.6638,82.6039,82.6263,6900.0
2013-06-25 10:45:00,110.3,110.34,110.27,110.29,18600.0,82.6114,82.6413,82.5889,82.6039,18600.0
2013-06-25 10:50:00,110.29,110.34,110.29,110.32,2700.0,82.6039,82.6413,82.6039,82.6263,2700.0
2013-06-25 10:55:00,110.34,110.36,110.33,110.34,7300.0,82.6413,82.6563,82.6338,82.6413,7300.0
2013-06-25 11:00:00,110.33,110.36,110.31,110.35,7500.0,82.6338,82.6563,82.6188,82.6488,7500.0
2013-06-25 11:05:00,110.32,110.38,110.32,110.38,14300.0,82.6263,82.6713,82.6263,82.6713,14300.0
2013-06-25 11:10:00,110.39,110.39,110.32,110.35,30200.0,82.6788,82.6788,82.6263,82.6488,30200.0
2013-06-25 11:15:00,110.34,110.37,110.32,110.32,23600.0,82.6413,82.6638,82.6263,82.6263,23600.0
2013-06-25 11:20:00,110.32,110.36,110.29,110.35,12600.0,82.6263,82.6563,82.6039,82.6488,12600.0
2013-06-25 11:25:00,110.34,110.36,110.3,110.31,15200.0,82.6413,82.6563,82.6114,82.6188,15200.0
2013-06-25 11:30:00,110.3,110.35,110.29,110.29,18000.0,82.6114,82.6488,82.6039,82.6039,18000.0
2013-06-25 11:35:00,110.29,110.32,110.26,110.26,8100.0,82.6039,82.6263,82.5814,82.5814,8100.0
2013-06-25 11:40:00,110.3,110.3,110.19,110.3,23000.0,82.6114,82.6114,82.529,82.6114,23000.0
2013-06-25 11:45:00,110.27,110.3,110.26,110.26,6800.0,82.5889,82.6114,82.5814,82.5814,6800.0
2013-06-25 11:50:00,110.26,110.26,110.22,110.22,7500.0,82.5814,82.5814,82.5514,82.5514,7500.0
2013-06-25 11:55:00,110.22,110.26,110.22,110.25,14500.0,82.5514,82.5814,82.5514,82.5739,14500.0
2013-06-25 12:00:00,110.21,110.24,110.21,110.22,5700.0,82.5439,82.5664,82.5439,82.5514,5700.0
2013-06-25 12:05:00,110.21,110.28,110.21,110.26,15500.0,82.5439,82.5964,82.5439,82.5814,15500.0
2013-06-25 12:10:00,110.26,110.28,110.25,110.28,6800.0,82.5814,82.5964,82.5739,82.5964,6800.0
2013-06-25 12:15:00,110.27,110.3,110.25,110.27,16300.0,82.5889,82.6114,82.5739,82.5889,16300.0
2013-06-25 12:20:00,110.25,110.28,110.25,110.25,30200.0,82.5739,82.5964,82.5739,82.5739,30200.0
2013-06-25 12:25:00,110.26,110.27,110.23,110.23,10900.0,82.5814,82.5889,82.5589,82.5589,10900.0
2013-06-25 12:30:00,110.24,110.26,110.21,110.21,8100.0,82.5664,82.5814,82.5439,82.5439,8100.0
2013-06-25 12:35:00,110.21,110.25,110.21,110.22,17500.0,82.5439,82.5739,82.5439,82.5514,17500.0
2013-06-25 12:40:00,110.22,110.29,110.21,110.21,8300.0,82.5514,82.6039,82.5439,82.5439,8300.0
2013-06-25 12:45:00,110.21,110.26,110.21,110.23,12600.0,82.5439,82.5814,82.5439,82.5589,12600.0
2013-06-25 12:50:00,110.21,110.26,110.2,110.22,26000.0,82.5439,82.5814,82.5365,82.5514,26000.0
2013-06-25 12:55:00,110.17,110.25,110.17,110.23,13600.0,82.514,82.5739,82.514,82.5589,13600.0
2013-06-25 13:00:00,110.23,110.23,110.16,110.2,16000.0,82.5589,82.5589,82.5065,82.5365,16000.0
2013-06-25 13:05:00,110.2,110.2,110.1,110.11,3100.0,82.5365,82.5365,82.4616,82.4691,3100.0
2013-06-25 13:10:00,110.1,110.17,110.1,110.14,11000.0,82.4616,82.514,82.4616,82.4915,11000.0
2013-06-25 13:15:00,110.14,110.15,110.1,110.11,5300.0,82.4915,82.499,82.4616,82.4691,5300.0
2013-06-25 13:20:00,110.1,110.1,110.05,110.1,6800.0,82.4616,82.4616,82.4241,82.4616,6800.0
2013-06-25 13:25:00,110.11,110.11,110.05,110.1,11500.0,82.4691,82.4691,82.4241,82.4616,11500.0
2013-06-25 13:30:00,110.07,110.11,110.06,110.1,41300.0,82.4391,82.4691,82.4316,82.4616,41300.0
2013-06-25 13:35:00,110.11,110.23,110.1,110.23,14000.0,82.4691,82.5589,82.4616,82.5589,14000.0
2013-06-25 13:40:00,110.21,110.22,110.17,110.19,17200.0,82.5439,82.5514,82.514,82.529,17200.0
2013-06-25 13:45:00,110.18,110.25,110.17,110.21,5700.0,82.5215,82.5739,82.514,82.5439,5700.0
2013-06-25 13:50:00,110.24,110.24,110.18,110.19,5700.0,82.5664,82.5664,82.5215,82.529,5700.0
2013-06-25 13:55:00,110.2,110.2,110.13,110.13,4900.0,82.5365,82.5365,82.484,82.484,4900.0
2013-06-25 14:00:00,110.13,110.16,110.11,110.15,8800.0,82.484,82.5065,82.4691,82.499,8800.0
2013-06-25 14:05:00,110.19,110.2,110.15,110.17,7600.0,82.529,82.5365,82.499,82.514,7600.0
2013-06-25 14:10:00,110.15,110.18,110.14,110.17,11900.0,82.499,82.5215,82.4915,82.514,11900.0
2013-06-25 14:15:00,110.17,110.24,110.17,110.24,16200.0,82.514,82.5664,82.514,82.5664,16200.0
2013-06-25 14:20:00,110.25,110.28,110.23,110.27,5700.0,82.5739,82.5964,82.5589,82.5889,5700.0
2013-06-25 14:25:00,110.23,110.25,110.2,110.21,17700.0,82.5589,82.5739,82.5365,82.5439,17700.0
2013-06-25 14:30:00,110.21,110.24,110.2,110.23,12000.0,82.5439,82.5664,82.5365,82.5589,12000.0
2013-06-25 14:35:00,110.24,110.25,110.21,110.25,15300.0,82.5664,82.5739,82.5439,82.5739,15300.0
2013-06-25 14:40:00,110.23,110.25,110.23,110.25,11600.0,82.5589,82.5739,82.5589,82.5739,11600.0
2013-06-25 14:45:00,110.26,110.26,110.22,110.24,17300.0,82.5814,82.5814,82.5514,82.5664,17300.0
2013-06-25 14:50:00,110.23,110.23,110.19,110.19,20200.0,82.5589,82.5589,82.529,82.529,20200.0
2013-06-25 14:55:00,110.19,110.22,110.19,110.2,10000.0,82.529,82.5514,82.529,82.5365,10000.0
2013-06-25 15:00:00,110.21,110.23,110.2,110.22,39900.0,82.5439,82.5589,82.5365,82.5514,39900.0
2013-06-25 15:05:00,110.23,110.27,110.22,110.24,9400.0,82.5589,82.5889,82.5514,82.5664,9400.0
2013-06-25 15:10:00,110.24,110.29,110.23,110.25,38500.0,82.5664,82.6039,82.5589,82.5739,38500.0
2013-06-25 15:15:00,110.25,110.27,110.23,110.24,30900.0,82.5739,82.5889,82.5589,82.5664,30900.0
2013-06-25 15:20:00,110.25,110.28,110.23,110.27,32600.0,82.5739,82.5964,82.5589,82.5889,32600.0
2013-06-25 15:25:00,110.25,110.29,110.25,110.27,7500.0,82.5739,82.6039,82.5739,82.5889,7500.0
2013-06-25 15:30:00,110.27,110.3,110.27,110.28,10000.0,82.5889,82.6114,82.5889,82.5964,10000.0
2013-06-25 15:35:00,110.28,110.3,110.28,110.29,28500.0,82.5964,82.6114,82.5964,82.6039,28500.0
2013-06-25 15:40:00,110.29,110.29,110.23,110.26,35400.0,82.6039,82.6039,82.5589,82.5814,35400.0
2013-06-25 15:45:00,110.26,110.26,110.19,110.19,16400.0,82.5814,82.5814,82.529,82.529,16400.0
2013-06-25 15:50:00,110.2,110.2,110.18,110.19,29100.0,82.5365,82.5365,82.5215,82.529,29100.0
2013-06-25 15:55:00,110.19,110.22,110.18,110.21,50600.0,82.529,82.5514,82.5215,82.5439,50600.0
2013-06-26 09:30:00,110.81,110.96,110.75,110.76,50700.0,82.9933,83.1057,82.9484,82.9559,50700.0
2013-06-26 09:35:00,110.74,110.83,110.73,110.81,26600.0,82.9409,83.0083,82.9334,82.9933,26600.0
2013-06-26 09:40:00,110.82,110.98,110.81,110.95,9900.0,83.0008,83.1207,82.9933,83.0982,9900.0
2013-06-26 09:45:00,110.94,110.95,110.86,110.92,7100.0,83.0907,83.0982,83.0308,83.0757,7100.0
2013-06-26 09:50:00,110.93,110.95,110.91,110.95,3700.0,83.0832,83.0982,83.0682,83.0982,3700.0
2013-06-26 09:55:00,110.92,110.97,110.86,110.86,17100.0,83.0757,83.1132,83.0308,83.0308,17100.0
2013-06-26 10:00:00,110.86,110.86,110.8,110.8,7700.0,83.0308,83.0308,82.9858,82.9858,7700.0
2013-06-26 10:05:00,110.78,110.89,110.77,110.89,13800.0,82.9709,83.0532,82.9634,83.0532,13800.0
2013-06-26 10:10:00,110.88,110.9,110.82,110.9,14200.0,83.0458,83.0607,83.0008,83.0607,14200.0
2013-06-26 10:15:00,110.89,110.89,110.84,110.88,4400.0,83.0532,83.0532,83.0158,83.0458,4400.0
2013-06-26 10:20:00,110.85,110.92,110.85,110.85,4100.0,83.0233,83.0757,83.0233,83.0233,4100.0
2013-06-26 10:25:00,110.85,110.89,110.81,110.84,7900.0,83.0233,83.0532,82.9933,83.0158,7900.0
2013-06-26 10:30:00,110.84,110.92,110.83,110.85,11200.0,83.0158,83.0757,83.0083,83.0233,11200.0
2013-06-26 10:35:00,110.86,110.96,110.85,110.94,8000.0,83.0308,83.1057,83.0233,83.0907,8000.0
2013-06-26 10:40:00,110.92,110.97,110.9,110.92,7100.0,83.0757,83.1132,83.0607,83.0757,7100.0
2013-06-26 10:45:00,110.92,110.94,110.9,110.9,12900.0,83.0757,83.0907,83.0607,83.0607,12900.0
2013-06-26 10:50:00,110.91,110.95,110.9,110.95,6300.0,83.0682,83.0982,83.0607,83.0982,6300.0
2013-06-26 10:55:00,110.92,111.0,110.88,111.0,15200.0,83.0757,83.1356,83.0458,83.1356,15200.0
2013-06-26 11:00:00,110.92,110.92,110.78,110.8,6200.0,83.0757,83.0757,82.9709,82.9858,6200.0
2013-06-26 11:05:00,110.78,110.85,110.76,110.83,9200.0,82.9709,83.0233,82.9559,83.0083,9200.0
2013-06-26 11:10:00,110.79,110.87,110.79,110.8,9500.0,82.9784,83.0383,82.9784,82.9858,9500.0
2013-06-26 11:15:00,110.81,110.84,110.79,110.81,4300.0,82.9933,83.0158,82.9784,82.9933,4300.0
2013-06-26 11:20:00,110.8,110.8,110.72,110.74,14800.0,82.9858,82.9858,82.9259,82.9409,14800.0
2013-06-26 11:25:00,110.74,110.74,110.69,110.71,5300.0,82.9409,82.9409,82.9035,82.9184,5300.0
2013-06-26 11:30:00,110.71,110.79,110.69,110.71,33000.0,82.9184,82.9784,82.9035,82.9184,33000.0
2013-06-26 11:35:00,110.75,110.75,110.66,110.67,12200.0,82.9484,82.9484,82.881,82.8885,12200.0
2013-06-26 11:40:00,110.7,110.75,110.7,110.71,4800.0,82.9109,82.9484,82.9109,82.9184,4800.0
2013-06-26 11:45:00,110.72,110.75,110.7,110.75,5600.0,82.9259,82.9484,82.9109,82.9484,5600.0
2013-06-26 11:50:00,110.75,110.75,110.69,110.69,8800.0,82.9484,82.9484,82.9035,82.9035,8800.0
2013-06-26 11:55:00,110.69,110.72,110.65,110.65,7300.0,82.9035,82.9259,82.8735,82.8735,7300.0
2013-06-26 12:00:00,110.68,110.69,110.62,110.63,5500.0,82.896,82.9035,82.851,82.8585,5500.0
2013-06-26 12:05:00,110.64,110.68,110.63,110.63,5000.0,82.866,82.896,82.8585,82.8585,5000.0
2013-06-26 12:10:00,110.64,110.68,110.63,110.63,3200.0,82.866,82.896,82.8585,82.8585,3200.0
2013-06-26 12:15:00,110.67,110.68,110.65,110.65,3800.0,82.8885,82.896,82.8735,82.8735,3800.0
2013-06-26 12:20:00,110.68,110.73,110.65,110.73,7300.0,82.896,82.9334,82.8735,82.9334,7300.0
2013-06-26 12:25:00,110.72,110.72,110.68,110.68,3800.0,82.9259,82.9259,82.896,82.896,3800.0
2013-06-26 12:30:00,110.7,110.71,110.66,110.66,8600.0,82.9109,82.9184,82.881,82.881,8600.0
2013-06-26 12:35:00,110.66,110.7,110.61,110.69,7000.0,82.881,82.9109,82.8435,82.9035,7000.0
2013-06-26 12:40:00,110.64,110.68,110.63,110.64,4500.0,82.866,82.896,82.8585,82.866,4500.0
2013-06-26 12:45:00,110.65,110.65,110.59,110.59,7100.0,82.8735,82.8735,82.8286,82.8286,7100.0
2013-06-26 12:50:00,110.59,110.62,110.57,110.58,5700.0,82.8286,82.851,82.8136,82.8211,5700.0
2013-06-26 12:55:00,110.56,110.56,110.49,110.49,21600.0,82.8061,82.8061,82.7537,82.7537,21600.0
2013-06-26 13:00:00,110.49,110.54,110.47,110.47,8500.0,82.7537,82.7911,82.7387,82.7387,8500.0
2013-06-26 13:05:00,110.47,110.58,110.47,110.56,4700.0,82.7387,82.8211,82.7387,82.8061,4700.0
2013-06-26 13:10:00,110.56,110.66,110.54,110.66,6900.0,82.8061,82.881,82.7911,82.881,6900.0
2013-06-26 13:15:00,110.61,110.67,110.61,110.63,4500.0,82.8435,82.8885,82.8435,82.8585,4500.0
2013-06-26 13:20:00,110.63,110.66,110.59,110.65,9300.0,82.8585,82.881,82.8286,82.8735,9300.0
2013-06-26 13:25:00,110.71,110.78,110.64,110.76,10400.0,82.9184,82.9709,82.866,82.9559,10400.0
2013-06-26 13:30:00,110.79,110.79,110.73,110.75,11100.0,82.9784,82.9784,82.9334,82.9484,11100.0
2013-06-26 13:35:00,110.77,110.86,110.73,110.82,28200.0,82.9634,83.0308,82.9334,83.0008,28200.0
2013-06-26 13:40:00,110.82,110.82,110.7,110.71,14500.0,83.0008,83.0008,82.9109,82.9184,14500.0
2013-06-26 13:45:00,110.71,110.76,110.7,110.7,10800.0,82.9184,82.9559,82.9109,82.9109,10800.0
2013-06-26 13:50:00,110.7,110.7,110.63,110.67,14200.0,82.9109,82.9109,82.8585,82.8885,14200.0
2013-06-26 13:55:00,110.67,110.7,110.65,110.67,9500.0,82.8885,82.9109,82.8735,82.8885,9500.0
2013-06-26 14:00:00,110.71,110.78,110.71,110.75,9700.0,82.9184,82.9709,82.9184,82.9484,9700.0
2013-06-26 14:05:00,110.73,110.76,110.69,110.74,14100.0,82.9334,82.9559,82.9035,82.9409,14100.0
2013-06-26 14:10:00,110.74,110.74,110.69,110.7,16100.0,82.9409,82.9409,82.9035,82.9109,16100.0
2013-06-26 14:15:00,110.69,110.73,110.67,110.69,9200.0,82.9035,82.9334,82.8885,82.9035,9200.0
2013-06-26 14:20:00,110.68,110.7,110.66,110.68,15900.0,82.896,82.9109,82.881,82.896,15900.0
2013-06-26 14:25:00,110.68,110.74,110.68,110.71,15900.0,82.896,82.9409,82.896,82.9184,15900.0
2013-06-26 14:30:00,110.73,110.76,110.71,110.76,26500.0,82.9334,82.9559,82.9184,82.9559,26500.0
2013-06-26 14:35:00,110.76,110.79,110.75,110.77,11300.0,82.9559,82.9784,82.9484,82.9634,11300.0
2013-06-26 14:40:00,110.77,110.79,110.76,110.76,27400.0,82.9634,82.9784,82.9559,82.9559,27400.0
2013-06-26 14:45:00,110.76,110.81,110.76,110.79,25600.0,82.9559,82.9933,82.9559,82.9784,25600.0
2013-06-26 14:50:00,110.79,110.79,110.76,110.77,18700.0,82.9784,82.9784,82.9559,82.9634,18700.0
2013-06-26 14:55:00,110.77,110.8,110.75,110.78,30800.0,82.9634,82.9858,82.9484,82.9709,30800.0
2013-06-26 15:00:00,110.78,110.83,110.78,110.82,33900.0,82.9709,83.0083,82.9709,83.0008,33900.0
2013-06-26 15:05:00,110.81,110.82,110.72,110.72,15700.0,82.9933,83.0008,82.9259,82.9259,15700.0
2013-06-26 15:10:00,110.71,110.77,110.71,110.77,4900.0,82.9184,82.9634,82.9184,82.9634,4900.0
2013-06-26 15:15:00,110.77,110.77,110.73,110.75,41400.0,82.9634,82.9634,82.9334,82.9484,41400.0
2013-06-26 15:20:00,110.73,110.75,110.73,110.75,22300.0,82.9334,82.9484,82.9334,82.9484,22300.0
2013-06-26 15:25:00,110.75,110.75,110.71,110.75,17100.0,82.9484,82.9484,82.9184,82.9484,17100.0
2013-06-26 15:30:00,110.76,110.77,110.74,110.76,25700.0,82.9559,82.9634,82.9409,82.9559,25700.0
2013-06-26 15:35:00,110.75,110.79,110.74,110.77,24100.0,82.9484,82.9784,82.9409,82.9634,24100.0
2013-06-26 15:40:00,110.78,110.8,110.77,110.78,15700.0,82.9709,82.9858,82.9634,82.9709,15700.0
2013-06-26 15:45:00,110.79,110.79,110.73,110.74,33200.0,82.9784,82.9784,82.9334,82.9409,33200.0
2013-06-26 15:50:00,110.76,110.79,110.72,110.78,13900.0,82.9559,82.9784,82.9259,82.9709,13900.0
2013-06-26 15:55:00,110.74,110.78,110.69,110.72,41800.0,82.9409,82.9709,82.9035,82.9259,41800.0
2013-06-27 09:30:00,111.26,111.38,111.26,111.34,56200.0,83.3304,83.4202,83.3304,83.3903,56200.0
2013-06-27 09:35:00,111.32,111.4,111.32,111.37,23100.0,83.3753,83.4352,83.3753,83.4128,23100.0
2013-06-27 09:40:00,111.37,111.49,111.36,111.42,10000.0,83.4128,83.5026,83.4053,83.4502,10000.0
2013-06-27 09:45:00,111.46,111.48,111.4,111.4,6600.0,83.4802,83.4951,83.4352,83.4352,6600.0
2013-06-27 09:50:00,111.39,111.47,111.36,111.47,8500.0,83.4277,83.4877,83.4053,83.4877,8500.0
2013-06-27 09:55:00,111.43,111.54,111.43,111.54,36100.0,83.4577,83.5401,83.4577,83.5401,36100.0
2013-06-27 10:00:00,111.58,111.62,111.37,111.38,11900.0,83.57,83.6,83.4128,83.4202,11900.0
2013-06-27 10:05:00,111.4,111.55,111.31,111.45,43800.0,83.4352,83.5476,83.3678,83.4727,43800.0
2013-06-27 10:10:00,111.52,111.53,111.43,111.51,6200.0,83.5251,83.5326,83.4577,83.5176,6200.0
2013-06-27 10:15:00,111.44,111.44,111.34,111.41,12500.0,83.4652,83.4652,83.3903,83.4427,12500.0
2013-06-27 10:20:00,111.39,111.44,111.31,111.36,10000.0,83.4277,83.4652,83.3678,83.4053,10000.0
2013-06-27 10:25:00,111.36,111.49,111.34,111.46,30100.0,83.4053,83.5026,83.3903,83.4802,30100.0
2013-06-27 10:30:00,111.4,111.49,111.35,111.44,22100.0,83.4352,83.5026,83.3978,83.4652,22100.0
2013-06-27 10:35:00,111.38,111.46,111.36,111.46,9200.0,83.4202,83.4802,83.4053,83.4802,9200.0
2013-06-27 10:40:00,111.38,111.46,111.33,111.39,17100.0,83.4202,83.4802,83.3828,83.4277,17100.0
2013-06-27 10:45:00,111.35,111.36,111.3,111.34,6000.0,83.3978,83.4053,83.3603,83.3903,6000.0
2013-06-27 10:50:00,111.34,111.36,111.29,111.33,3200.0,83.3903,83.4053,83.3528,83.3828,3200.0
2013-06-27 10:55:00,111.37,111.38,111.33,111.34,9600.0,83.4128,83.4202,83.3828,83.3903,9600.0
2013-06-27 11:00:00,111.33,111.38,111.31,111.37,14100.0,83.3828,83.4202,83.3678,83.4128,14100.0
2013-06-27 11:05:00,111.37,111.45,111.35,111.44,42800.0,83.4128,83.4727,83.3978,83.4652,42800.0
2013-06-27 11:10:00,111.4,111.5,111.39,111.5,9000.0,83.4352,83.5101,83.4277,83.5101,9000.0
2013-06-27 11:15:00,111.48,111.5,111.42,111.47,11500.0,83.4951,83.5101,83.4502,83.4877,11500.0
2013-06-27 11:20:00,111.46,111.49,111.37,111.41,11100.0,83.4802,83.5026,83.4128,83.4427,11100.0
2013-06-27 11:25:00,111.41,111.51,111.4,111.51,18600.0,83.4427,83.5176,83.4352,83.5176,18600.0
2013-06-27 11:30:00,111.5,111.51,111.47,111.49,22000.0,83.5101,83.5176,83.4877,83.5026,22000.0
2013-06-27 11:35:00,111.49,111.49,111.4,111.47,15800.0,83.5026,83.5026,83.4352,83.4877,15800.0
2013-06-27 11:40:00,111.46,111.51,111.45,111.5,17200.0,83.4802,83.5176,83.4727,83.5101,17200.0
2013-06-27 11:45:00,111.5,111.54,111.5,111.52,7100.0,83.5101,83.5401,83.5101,83.5251,7100.0
2013-06-27 11:50:00,111.51,111.51,111.48,111.51,8100.0,83.5176,83.5176,83.4951,83.5176,8100.0
2013-06-27 11:55:00,111.5,111.5,111.47,111.5,3900.0,83.5101,83.5101,83.4877,83.5101,3900.0
2013-06-27 12:00:00,111.52,111.52,111.49,111.5,5400.0,83.5251,83.5251,83.5026,83.5101,5400.0
2013-06-27 12:05:00,111.48,111.5,111.43,111.47,6100.0,83.4951,83.5101,83.4577,83.4877,6100.0
2013-06-27 12:10:00,111.45,111.47,111.4,111.43,3600.0,83.4727,83.4877,83.4352,83.4577,3600.0
2013-06-27 12:15:00,111.47,111.5,111.43,111.5,3500.0,83.4877,83.5101,83.4577,83.5101,3500.0
2013-06-27 12:20:00,111.49,111.5,111.48,111.5,2900.0,83.5026,83.5101,83.4951,83.5101,2900.0
2013-06-27 12:25:00,111.48,111.52,111.47,111.51,2600.0,83.4951,83.5251,83.4877,83.5176,2600.0
2013-06-27 12:30:00,111.53,111.68,111.53,111.57,12700.0,83.5326,83.6449,83.5326,83.5625,12700.0
2013-06-27 12:35:00,111.57,111.68,111.56,111.65,22700.0,83.5625,83.6449,83.5551,83.6225,22700.0
2013-06-27 12:40:00,111.66,111.75,111.64,111.7,21000.0,83.63,83.6974,83.615,83.6599,21000.0
2013-06-27 12:45:00,111.72,111.73,111.67,111.7,3900.0,83.6749,83.6824,83.6374,83.6599,3900.0
2013-06-27 12:50:00,111.69,111.73,111.64,111.66,2600.0,83.6524,83.6824,83.615,83.63,2600.0
2013-06-27 12:55:00,111.63,111.74,111.63,111.66,9700.0,83.6075,83.6899,83.6075,83.63,9700.0
2013-06-27 13:00:00,111.68,111.89,111.65,111.85,38200.0,83.6449,83.8022,83.6225,83.7723,38200.0
2013-06-27 13:05:00,111.87,111.87,111.77,111.77,7000.0,83.7872,83.7872,83.7123,83.7123,7000.0
2013-06-27 13:10:00,111.82,111.82,111.77,111.77,4600.0,83.7498,83.7498,83.7123,83.7123,4600.0
2013-06-27 13:15:00,111.76,111.82,111.76,111.82,7300.0,83.7049,83.7498,83.7049,83.7498,7300.0
2013-06-27 13:20:00,111.82,111.86,111.81,111.86,2200.0,83.7498,83.7797,83.7423,83.7797,2200.0
2013-06-27 13:25:00,111.84,111.89,111.84,111.86,5000.0,83.7648,83.8022,83.7648,83.7797,5000.0
2013-06-27 13:30:00,111.89,111.95,111.85,111.9,3000.0,83.8022,83.8472,83.7723,83.8097,3000.0
2013-06-27 13:35:00,111.86,111.9,111.85,111.85,9900.0,83.7797,83.8097,83.7723,83.7723,9900.0
2013-06-27 13:40:00,111.87,111.89,111.86,111.87,1900.0,83.7872,83.8022,83.7797,83.7872,1900.0
2013-06-27 13:45:00,111.86,111.9,111.84,111.88,8500.0,83.7797,83.8097,83.7648,83.7947,8500.0
2013-06-27 13:50:00,111.88,111.89,111.85,111.86,4300.0,83.7947,83.8022,83.7723,83.7797,4300.0
2013-06-27 13:55:00,111.85,111.88,111.77,111.82,26700.0,83.7723,83.7947,83.7123,83.7498,26700.0
2013-06-27 14:00:00,111.79,111.84,111.79,111.83,2000.0,83.7273,83.7648,83.7273,83.7573,2000.0
2013-06-27 14:05:00,111.86,111.86,111.8,111.85,9300.0,83.7797,83.7797,83.7348,83.7723,9300.0
2013-06-27 14:10:00,111.81,111.83,111.79,111.79,8700.0,83.7423,83.7573,83.7273,83.7273,8700.0
2013-06-27 14:15:00,111.79,111.83,111.78,111.79,100400.0,83.7273,83.7573,83.7198,83.7273,100400.0
2013-06-27 14:20:00,111.79,111.83,111.79,111.83,23100.0,83.7273,83.7573,83.7273,83.7573,23100.0
2013-06-27 14:25:00,111.82,111.86,111.8,111.85,10200.0,83.7498,83.7797,83.7348,83.7723,10200.0
2013-06-27 14:30:00,111.87,111.87,111.84,111.84,3600.0,83.7872,83.7872,83.7648,83.7648,3600.0
2013-06-27 14:35:00,111.84,111.88,111.83,111.86,10400.0,83.7648,83.7947,83.7573,83.7797,10400.0
2013-06-27 14:40:00,111.86,111.88,111.83,111.84,3700.0,83.7797,83.7947,83.7573,83.7648,3700.0
2013-06-27 14:45:00,111.85,111.86,111.83,111.83,8200.0,83.7723,83.7797,83.7573,83.7573,8200.0
2013-06-27 14:50:00,111.85,111.85,111.83,111.83,6600.0,83.7723,83.7723,83.7573,83.7573,6600.0
2013-06-27 14:55:00,111.83,111.84,111.81,111.84,13200.0,83.7573,83.7648,83.7423,83.7648,13200.0
2013-06-27 15:00:00,111.85,111.89,111.84,111.85,12400.0,83.7723,83.8022,83.7648,83.7723,12400.0
2013-06-27 15:05:00,111.85,111.86,111.81,111.81,24200.0,83.7723,83.7797,83.7423,83.7423,24200.0
2013-06-27 15:10:00,111.76,111.77,111.72,111.76,10400.0,83.7049,83.7123,83.6749,83.7049,10400.0
2013-06-27 15:15:00,111.73,111.76,111.72,111.72,7000.0,83.6824,83.7049,83.6749,83.6749,7000.0
2013-06-27 15:20:00,111.71,111.73,111.68,111.69,4900.0,83.6674,83.6824,83.6449,83.6524,4900.0
2013-06-27 15:25:00,111.68,111.69,111.66,111.69,7100.0,83.6449,83.6524,83.63,83.6524,7100.0
2013-06-27 15:30:00,111.66,111.68,111.65,111.66,14300.0,83.63,83.6449,83.6225,83.63,14300.0
2013-06-27 15:35:00,111.65,111.7,111.65,111.66,13100.0,83.6225,83.6599,83.6225,83.63,13100.0
2013-06-27 15:40:00,111.66,111.69,111.66,111.66,1900.0,83.63,83.6524,83.63,83.63,1900.0
2013-06-27 15:45:00,111.69,111.69,111.64,111.65,34000.0,83.6524,83.6524,83.615,83.6225,34000.0
2013-06-27 15:50:00,111.64,111.67,111.63,111.66,42300.0,83.615,83.6374,83.6075,83.63,42300.0
2013-06-27 15:55:00,111.66,111.67,111.63,111.64,83100.0,83.63,83.6374,83.6075,83.615,83100.0
2013-06-28 09:30:00,111.25,111.31,111.25,111.3,26200.0,83.3229,83.3678,83.3229,83.3603,26200.0
2013-06-28 09:35:00,111.31,111.31,111.28,111.29,25100.0,83.3678,83.3678,83.3453,83.3528,25100.0
2013-06-28 09:40:00,111.29,111.37,111.27,111.37,10100.0,83.3528,83.4128,83.3379,83.4128,10100.0
2013-06-28 09:45:00,111.37,111.37,111.27,111.27,14500.0,83.4128,83.4128,83.3379,83.3379,14500.0
2013-06-28 09:50:00,111.27,111.29,111.13,111.17,22900.0,83.3379,83.3528,83.233,83.263,22900.0
2013-06-28 09:55:00,111.14,111.18,111.08,111.16,53400.0,83.2405,83.2704,83.1956,83.2555,53400.0
2013-06-28 10:00:00,111.16,111.27,111.16,111.27,57300.0,83.2555,83.3379,83.2555,83.3379,57300.0
2013-06-28 10:05:00,111.25,111.38,111.22,111.38,32900.0,83.3229,83.4202,83.3004,83.4202,32900.0
2013-06-28 10:10:00,111.35,111.35,111.31,111.32,4400.0,83.3978,83.3978,83.3678,83.3753,4400.0
2013-06-28 10:15:00,111.36,111.4,111.34,111.39,9600.0,83.4053,83.4352,83.3903,83.4277,9600.0
2013-06-28 10:20:00,111.38,111.38,111.3,111.36,8800.0,83.4202,83.4202,83.3603,83.4053,8800.0
2013-06-28 10:25:00,111.37,111.38,111.33,111.36,4200.0,83.4128,83.4202,83.3828,83.4053,4200.0
2013-06-28 10:30:00,111.34,111.36,111.31,111.35,6500.0,83.3903,83.4053,83.3678,83.3978,6500.0
2013-06-28 10:35:00,111.38,111.4,111.36,111.4,3700.0,83.4202,83.4352,83.4053,83.4352,3700.0
2013-06-28 10:40:00,111.4,111.46,111.4,111.43,17400.0,83.4352,83.4802,83.4352,83.4577,17400.0
2013-06-28 10:45:00,111.43,111.44,111.38,111.41,2000.0,83.4577,83.4652,83.4202,83.4427,2000.0
2013-06-28 10:50:00,111.38,111.42,111.38,111.38,4500.0,83.4202,83.4502,83.4202,83.4202,4500.0
2013-06-28 10:55:00,111.39,111.51,111.39,111.47,10000.0,83.4277,83.5176,83.4277,83.4877,10000.0
2013-06-28 11:00:00,111.49,111.59,111.45,111.58,10300.0,83.5026,83.5775,83.4727,83.57,10300.0
2013-06-28 11:05:00,111.59,111.63,111.56,111.56,14500.0,83.5775,83.6075,83.5551,83.5551,14500.0
2013-06-28 11:10:00,111.56,111.66,111.56,111.63,8400.0,83.5551,83.63,83.5551,83.6075,8400.0
2013-06-28 11:15:00,111.66,111.66,111.61,111.61,1400.0,83.63,83.63,83.5925,83.5925,1400.0
2013-06-28 11:20:00,111.63,111.66,111.61,111.64,6500.0,83.6075,83.63,83.5925,83.615,6500.0
2013-06-28 11:25:00,111.64,111.64,111.58,111.63,4000.0,83.615,83.615,83.57,83.6075,4000.0
2013-06-28 11:30:00,111.6,111.65,111.57,111.57,6500.0,83.585,83.6225,83.5625,83.5625,6500.0
2013-06-28 11:35:00,111.56,111.57,111.51,111.52,3500.0,83.5551,83.5625,83.5176,83.5251,3500.0
2013-06-28 11:40:00,111.49,111.52,111.46,111.47,4400.0,83.5026,83.5251,83.4802,83.4877,4400.0
2013-06-28 11:45:00,111.51,111.61,111.47,111.59,7300.0,83.5176,83.5925,83.4877,83.5775,7300.0
2013-06-28 11:50:00,111.59,111.6,111.54,111.55,2400.0,83.5775,83.585,83.5401,83.5476,2400.0
2013-06-28 11:55:00,111.53,111.55,111.5,111.52,1700.0,83.5326,83.5476,83.5101,83.5251,1700.0
2013-06-28 12:00:00,111.5,111.54,111.5,111.51,5100.0,83.5101,83.5401,83.5101,83.5176,5100.0
2013-06-28 12:05:00,111.48,111.52,111.43,111.44,19700.0,83.4951,83.5251,83.4577,83.4652,19700.0
2013-06-28 12:10:00,111.43,111.52,111.42,111.51,20300.0,83.4577,83.5251,83.4502,83.5176,20300.0
2013-06-28 12:15:00,111.52,111.52,111.43,111.46,6700.0,83.5251,83.5251,83.4577,83.4802,6700.0
2013-06-28 12:20:00,111.44,111.45,111.4,111.42,2700.0,83.4652,83.4727,83.4352,83.4502,2700.0
2013-06-28 12:25:00,111.44,111.45,111.41,111.44,6200.0,83.4652,83.4727,83.4427,83.4652,6200.0
2013-06-28 12:30:00,111.43,111.43,111.34,111.35,12400.0,83.4577,83.4577,83.3903,83.3978,12400.0
2013-06-28 12:35:00,111.38,111.45,111.38,111.45,5200.0,83.4202,83.4727,83.4202,83.4727,5200.0
2013-06-28 12:40:00,111.46,111.47,111.41,111.42,9200.0,83.4802,83.4877,83.4427,83.4502,9200.0
2013-06-28 12:45:00,111.42,111.44,111.38,111.39,9600.0,83.4502,83.4652,83.4202,83.4277,9600.0
2013-06-28 12:50:00,111.39,111.42,111.39,111.41,4500.0,83.4277,83.4502,83.4277,83.4427,4500.0
2013-06-28 12:55:00,111.42,111.42,111.39,111.42,6000.0,83.4502,83.4502,83.4277,83.4502,6000.0
2013-06-28 13:00:00,111.41,111.41,111.32,111.35,13900.0,83.4427,83.4427,83.3753,83.3978,13900.0
2013-06-28 13:05:00,111.36,111.41,111.36,111.38,9800.0,83.4053,83.4427,83.4053,83.4202,9800.0
2013-06-28 13:10:00,111.38,111.4,111.37,111.37,24000.0,83.4202,83.4352,83.4128,83.4128,24000.0
2013-06-28 13:15:00,111.39,111.45,111.38,111.42,41800.0,83.4277,83.4727,83.4202,83.4502,41800.0
2013-06-28 13:20:00,111.43,111.45,111.42,111.45,9400.0,83.4577,83.4727,83.4502,83.4727,9400.0
2013-06-28 13:25:00,111.42,111.45,111.42,111.45,5500.0,83.4502,83.4727,83.4502,83.4727,5500.0
2013-06-28 13:30:00,111.45,111.45,111.4,111.41,2600.0,83.4727,83.4727,83.4352,83.4427,2600.0
2013-06-28 13:35:00,111.41,111.5,111.41,111.5,4800.0,83.4427,83.5101,83.4427,83.5101,4800.0
2013-06-28 13:40:00,111.48,111.49,111.46,111.49,4400.0,83.4951,83.5026,83.4802,83.5026,4400.0
2013-06-28 13:45:00,111.49,111.55,111.49,111.53,5200.0,83.5026,83.5476,83.5026,83.5326,5200.0
2013-06-28 13:50:00,111.53,111.58,111.51,111.58,49900.0,83.5326,83.57,83.5176,83.57,49900.0
2013-06-28 13:55:00,111.57,111.59,111.54,111.58,10000.0,83.5625,83.5775,83.5401,83.57,10000.0
2013-06-28 14:00:00,111.58,111.66,111.58,111.64,10000.0,83.57,83.63,83.57,83.615,10000.0
2013-06-28 14:05:00,111.64,111.69,111.64,111.69,5200.0,83.615,83.6524,83.615,83.6524,5200.0
2013-06-28 14:10:00,111.68,111.75,111.68,111.74,6200.0,83.6449,83.6974,83.6449,83.6899,6200.0
2013-06-28 14:15:00,111.73,111.81,111.73,111.77,7100.0,83.6824,83.7423,83.6824,83.7123,7100.0
2013-06-28 14:20:00,111.77,111.8,111.75,111.75,13700.0,83.7123,83.7348,83.6974,83.6974,13700.0
2013-06-28 14:25:00,111.78,111.8,111.73,111.8,17600.0,83.7198,83.7348,83.6824,83.7348,17600.0
2013-06-28 14:30:00,111.81,111.87,111.81,111.87,8400.0,83.7423,83.7872,83.7423,83.7872,8400.0
2013-06-28 14:35:00,111.87,111.91,111.85,111.91,9300.0,83.7872,83.8172,83.7723,83.8172,9300.0
2013-06-28 14:40:00,111.91,111.92,111.88,111.91,12500.0,83.8172,83.8247,83.7947,83.8172,12500.0
2013-06-28 14:45:00,111.93,111.95,111.91,111.95,12400.0,83.8322,83.8472,83.8172,83.8472,12400.0
2013-06-28 14:50:00,111.94,111.95,111.93,111.95,8900.0,83.8397,83.8472,83.8322,83.8472,8900.0
2013-06-28 14:55:00,111.94,111.95,111.87,111.94,62200.0,83.8397,83.8472,83.7872,83.8397,62200.0
2013-06-28 15:00:00,111.94,111.94,111.86,111.86,54700.0,83.8397,83.8397,83.7797,83.7797,54700.0
2013-06-28 15:05:00,111.84,111.86,111.78,111.79,30700.0,83.7648,83.7797,83.7198,83.7273,30700.0
2013-06-28 15:10:00,111.77,111.79,111.71,111.74,10700.0,83.7123,83.7273,83.6674,83.6899,10700.0
2013-06-28 15:15:00,111.75,111.8,111.73,111.8,16500.0,83.6974,83.7348,83.6824,83.7348,16500.0
2013-06-28 15:20:00,111.79,111.8,111.7,111.7,9700.0,83.7273,83.7348,83.6599,83.6599,9700.0
2013-06-28 15:25:00,111.7,111.72,111.65,111.65,8400.0,83.6599,83.6749,83.6225,83.6225,8400.0
2013-06-28 15:30:00,111.65,111.72,111.65,111.71,15000.0,83.6225,83.6749,83.6225,83.6674,15000.0
2013-06-28 15:35:00,111.69,111.79,111.68,111.76,22200.0,83.6524,83.7273,83.6449,83.7049,22200.0
2013-06-28 15:40:00,111.76,111.78,111.76,111.78,12700.0,83.7049,83.7198,83.7049,83.7198,12700.0
2013-06-28 15:45:00,111.78,111.81,111.77,111.79,25500.0,83.7198,83.7423,83.7123,83.7273,25500.0
2013-06-28 15:50:00,111.79,111.87,111.78,111.84,18000.0,83.7273,83.7872,83.7198,83.7648,18000.0
2013-06-28 15:55:00,111.84,111.96,111.83,111.93,93000.0,83.7648,83.8546,83.7573,83.8322,93000.0
2013-07-01 09:30:00,111.37,111.63,111.37,111.41,24700.0,83.5236,83.7186,83.5236,83.5536,24700.0
2013-07-01 09:35:00,111.4,111.44,111.39,111.42,5200.0,83.5461,83.5761,83.5386,83.5611,5200.0
2013-07-01 09:40:00,111.39,111.42,111.39,111.41,2500.0,83.5386,83.5611,83.5386,83.5536,2500.0
2013-07-01 09:45:00,111.41,111.47,111.4,111.47,3100.0,83.5536,83.5986,83.5461,83.5986,3100.0
2013-07-01 09:50:00,111.45,111.47,111.37,111.41,5600.0,83.5836,83.5986,83.5236,83.5536,5600.0
2013-07-01 09:55:00,111.4,111.4,111.35,111.36,4100.0,83.5461,83.5461,83.5086,83.5161,4100.0
2013-07-01 10:00:00,111.36,111.54,111.36,111.52,18900.0,83.5161,83.6511,83.5161,83.6361,18900.0
2013-07-01 10:05:00,111.51,111.55,111.51,111.54,11400.0,83.6286,83.6586,83.6286,83.6511,11400.0
2013-07-01 10:10:00,111.52,111.58,111.51,111.57,9500.0,83.6361,83.6811,83.6286,83.6736,9500.0
2013-07-01 10:15:00,111.55,111.57,111.52,111.53,6500.0,83.6586,83.6736,83.6361,83.6436,6500.0
2013-07-01 10:20:00,111.56,111.57,111.49,111.51,12400.0,83.6661,83.6736,83.6136,83.6286,12400.0
2013-07-01 10:25:00,111.51,111.53,111.49,111.5,3300.0,83.6286,83.6436,83.6136,83.6211,3300.0
2013-07-01 10:30:00,111.5,111.51,111.47,111.49,16200.0,83.6211,83.6286,83.5986,83.6136,16200.0
2013-07-01 10:35:00,111.48,111.52,111.48,111.48,100900.0,83.6061,83.6361,83.6061,83.6061,100900.0
2013-07-01 10:40:00,111.48,111.49,111.48,111.48,53200.0,83.6061,83.6136,83.6061,83.6061,53200.0
2013-07-01 10:45:00,111.48,111.52,111.48,111.52,60200.0,83.6061,83.6361,83.6061,83.6361,60200.0
2013-07-01 10:50:00,111.5,111.6,111.5,111.6,15700.0,83.6211,83.6961,83.6211,83.6961,15700.0
2013-07-01 10:55:00,111.6,111.62,111.59,111.59,8100.0,83.6961,83.7111,83.6886,83.6886,8100.0
2013-07-01 11:00:00,111.59,111.64,111.59,111.62,5400.0,83.6886,83.7261,83.6886,83.7111,5400.0
2013-07-01 11:05:00,111.62,111.64,111.61,111.61,4500.0,83.7111,83.7261,83.7036,83.7036,4500.0
2013-07-01 11:10:00,111.61,111.64,111.61,111.62,4400.0,83.7036,83.7261,83.7036,83.7111,4400.0
2013-07-01 11:15:00,111.64,111.69,111.63,111.69,3000.0,83.7261,83.7636,83.7186,83.7636,3000.0
2013-07-01 11:20:00,111.63,111.66,111.63,111.65,1300.0,83.7186,83.7411,83.7186,83.7336,1300.0
2013-07-01 11:25:00,111.63,111.68,111.63,111.65,6100.0,83.7186,83.7561,83.7186,83.7336,6100.0
2013-07-01 11:30:00,111.65,111.68,111.65,111.67,7800.0,83.7336,83.7561,83.7336,83.7486,7800.0
2013-07-01 11:35:00,111.66,111.67,111.61,111.64,11700.0,83.7411,83.7486,83.7036,83.7261,11700.0
2013-07-01 11:40:00,111.64,111.65,111.61,111.63,7800.0,83.7261,83.7336,83.7036,83.7186,7800.0
2013-07-01 11:45:00,111.63,111.64,111.62,111.62,23900.0,83.7186,83.7261,83.7111,83.7111,23900.0
2013-07-01 11:50:00,111.63,111.65,111.61,111.64,13000.0,83.7186,83.7336,83.7036,83.7261,13000.0
2013-07-01 11:55:00,111.64,111.65,111.62,111.64,8000.0,83.7261,83.7336,83.7111,83.7261,8000.0
2013-07-01 12:00:00,111.64,111.65,111.63,111.64,4300.0,83.7261,83.7336,83.7186,83.7261,4300.0
2013-07-01 12:05:00,111.64,111.65,111.63,111.64,5000.0,83.7261,83.7336,83.7186,83.7261,5000.0
2013-07-01 12:10:00,111.64,111.65,111.63,111.63,6500.0,83.7261,83.7336,83.7186,83.7186,6500.0
2013-07-01 12:15:00,111.64,111.66,111.63,111.64,8200.0,83.7261,83.7411,83.7186,83.7261,8200.0
2013-07-01 12:20:00,111.64,111.65,111.63,111.63,8900.0,83.7261,83.7336,83.7186,83.7186,8900.0
2013-07-01 12:25:00,111.65,111.7,111.63,111.67,7500.0,83.7336,83.7711,83.7186,83.7486,7500.0
2013-07-01 12:30:00,111.68,111.74,111.68,111.7,25700.0,83.7561,83.8011,83.7561,83.7711,25700.0
2013-07-01 12:35:00,111.71,111.75,111.71,111.74,3800.0,83.7786,83.8086,83.7786,83.8011,3800.0
2013-07-01 12:40:00,111.74,111.77,111.74,111.77,1600.0,83.8011,83.8236,83.8011,83.8236,1600.0
2013-07-01 12:45:00,111.79,111.89,111.79,111.89,4700.0,83.8386,83.9136,83.8386,83.9136,4700.0
2013-07-01 12:50:00,111.89,111.92,111.89,111.89,10100.0,83.9136,83.9361,83.9136,83.9136,10100.0
2013-07-01 12:55:00,111.92,111.92,111.89,111.89,5300.0,83.9361,83.9361,83.9136,83.9136,5300.0
2013-07-01 13:00:00,111.9,111.93,111.9,111.92,3800.0,83.9211,83.9436,83.9211,83.9361,3800.0
2013-07-01 13:05:00,111.92,111.92,111.87,111.89,21100.0,83.9361,83.9361,83.8986,83.9136,21100.0
2013-07-01 13:10:00,111.88,111.89,111.87,111.88,2800.0,83.9061,83.9136,83.8986,83.9061,2800.0
2013-07-01 13:15:00,111.88,111.89,111.88,111.88,2400.0,83.9061,83.9136,83.9061,83.9061,2400.0
2013-07-01 13:20:00,111.88,111.94,111.88,111.94,9900.0,83.9061,83.9511,83.9061,83.9511,9900.0
2013-07-01 13:25:00,111.93,111.94,111.9,111.91,19900.0,83.9436,83.9511,83.9211,83.9286,19900.0
2013-07-01 13:30:00,111.94,111.94,111.9,111.93,2400.0,83.9511,83.9511,83.9211,83.9436,2400.0
2013-07-01 13:35:00,111.93,111.93,111.9,111.9,6200.0,83.9436,83.9436,83.9211,83.9211,6200.0
2013-07-01 13:40:00,111.92,111.95,111.9,111.92,9200.0,83.9361,83.9586,83.9211,83.9361,9200.0
2013-07-01 13:45:00,111.92,111.92,111.86,111.89,13900.0,83.9361,83.9361,83.8911,83.9136,13900.0
2013-07-01 13:50:00,111.88,111.88,111.87,111.88,3900.0,83.9061,83.9061,83.8986,83.9061,3900.0
2013-07-01 13:55:00,111.89,111.91,111.88,111.91,2700.0,83.9136,83.9286,83.9061,83.9286,2700.0
2013-07-01 14:00:00,111.92,111.92,111.89,111.89,6700.0,83.9361,83.9361,83.9136,83.9136,6700.0
2013-07-01 14:05:00,111.92,111.92,111.88,111.88,3400.0,83.9361,83.9361,83.9061,83.9061,3400.0
2013-07-01 14:10:00,111.9,111.9,111.85,111.85,7900.0,83.9211,83.9211,83.8836,83.8836,7900.0
2013-07-01 14:15:00,111.85,111.88,111.84,111.87,9300.0,83.8836,83.9061,83.8761,83.8986,9300.0
2013-07-01 14:20:00,111.84,111.89,111.84,111.85,4100.0,83.8761,83.9136,83.8761,83.8836,4100.0
2013-07-01 14:25:00,111.86,111.89,111.85,111.85,9100.0,83.8911,83.9136,83.8836,83.8836,9100.0
2013-07-01 14:30:00,111.87,111.92,111.86,111.89,16500.0,83.8986,83.9361,83.8911,83.9136,16500.0
2013-07-01 14:35:00,111.89,111.92,111.89,111.92,8900.0,83.9136,83.9361,83.9136,83.9361,8900.0
2013-07-01 14:40:00,111.91,111.92,111.87,111.87,40400.0,83.9286,83.9361,83.8986,83.8986,40400.0
2013-07-01 14:45:00,111.86,111.92,111.85,111.85,22000.0,83.8911,83.9361,83.8836,83.8836,22000.0
2013-07-01 14:50:00,111.85,111.86,111.85,111.85,14900.0,83.8836,83.8911,83.8836,83.8836,14900.0
2013-07-01 14:55:00,111.85,111.88,111.82,111.87,25700.0,83.8836,83.9061,83.8611,83.8986,25700.0
2013-07-01 15:00:00,111.86,111.92,111.86,111.92,9000.0,83.8911,83.9361,83.8911,83.9361,9000.0
2013-07-01 15:05:00,111.93,111.96,111.92,111.95,4400.0,83.9436,83.9661,83.9361,83.9586,4400.0
2013-07-01 15:10:00,111.96,111.98,111.96,111.96,4700.0,83.9661,83.9811,83.9661,83.9661,4700.0
2013-07-01 15:15:00,111.98,111.98,111.96,111.96,20300.0,83.9811,83.9811,83.9661,83.9661,20300.0
2013-07-01 15:20:00,111.98,112.02,111.97,112.0,28100.0,83.9811,84.0111,83.9736,83.9961,28100.0
2013-07-01 15:25:00,111.99,112.0,111.95,112.0,16600.0,83.9886,83.9961,83.9586,83.9961,16600.0
2013-07-01 15:30:00,112.0,112.02,111.99,111.99,3600.0,83.9961,84.0111,83.9886,83.9886,3600.0
2013-07-01 15:35:00,111.99,112.07,111.99,112.07,11600.0,83.9886,84.0486,83.9886,84.0486,11600.0
2013-07-01 15:40:00,112.04,112.06,112.02,112.02,19000.0,84.0261,84.0411,84.0111,84.0111,19000.0
2013-07-01 15:45:00,112.02,112.04,112.01,112.02,11700.0,84.0111,84.0261,84.0036,84.0111,11700.0
2013-07-01 15:50:00,112.02,112.03,112.01,112.02,19600.0,84.0111,84.0186,84.0036,84.0111,19600.0
2013-07-01 15:55:00,112.03,112.04,112.02,112.02,23500.0,84.0186,84.0261,84.0111,84.0111,23500.0
2013-07-02 09:30:00,112.22,112.39,112.22,112.28,27200.0,84.1611,84.2886,84.1611,84.2061,27200.0
2013-07-02 09:35:00,112.28,112.28,112.23,112.27,13600.0,84.2061,84.2061,84.1686,84.1986,13600.0
2013-07-02 09:40:00,112.25,112.3,112.25,112.28,8500.0,84.1836,84.2211,84.1836,84.2061,8500.0
2013-07-02 09:45:00,112.29,112.36,112.27,112.36,13900.0,84.2136,84.2661,84.1986,84.2661,13900.0
2013-07-02 09:50:00,112.39,112.39,112.34,112.37,6200.0,84.2886,84.2886,84.2511,84.2736,6200.0
2013-07-02 09:55:00,112.36,112.42,112.36,112.38,11000.0,84.2661,84.3111,84.2661,84.2811,11000.0
2013-07-02 10:00:00,112.38,112.4,112.36,112.4,6400.0,84.2811,84.2961,84.2661,84.2961,6400.0
2013-07-02 10:05:00,112.41,112.46,112.41,112.43,6200.0,84.3036,84.3411,84.3036,84.3186,6200.0
2013-07-02 10:10:00,112.43,112.48,112.43,112.47,10000.0,84.3186,84.3561,84.3186,84.3486,10000.0
2013-07-02 10:15:00,112.47,112.49,112.47,112.47,10200.0,84.3486,84.3636,84.3486,84.3486,10200.0
2013-07-02 10:20:00,112.47,112.49,112.47,112.47,11500.0,84.3486,84.3636,84.3486,84.3486,11500.0
2013-07-02 10:25:00,112.49,112.49,112.43,112.44,6200.0,84.3636,84.3636,84.3186,84.3261,6200.0
2013-07-02 10:30:00,112.43,112.47,112.43,112.47,4800.0,84.3186,84.3486,84.3186,84.3486,4800.0
2013-07-02 10:35:00,112.46,112.49,112.44,112.48,15200.0,84.3411,84.3636,84.3261,84.3561,15200.0
2013-07-02 10:40:00,112.48,112.5,112.47,112.5,5400.0,84.3561,84.3711,84.3486,84.3711,5400.0
2013-07-02 10:45:00,112.51,112.52,112.5,112.51,25000.0,84.3786,84.3861,84.3711,84.3786,25000.0
2013-07-02 10:50:00,112.51,112.51,112.49,112.5,9800.0,84.3786,84.3786,84.3636,84.3711,9800.0
2013-07-02 10:55:00,112.5,112.53,112.49,112.5,13100.0,84.3711,84.3936,84.3636,84.3711,13100.0
2013-07-02 11:00:00,112.52,112.53,112.47,112.51,6500.0,84.3861,84.3936,84.3486,84.3786,6500.0
2013-07-02 11:05:00,112.5,112.5,112.47,112.48,5300.0,84.3711,84.3711,84.3486,84.3561,5300.0
2013-07-02 11:10:00,112.47,112.51,112.47,112.47,7000.0,84.3486,84.3786,84.3486,84.3486,7000.0
2013-07-02 11:15:00,112.44,112.46,112.43,112.46,7500.0,84.3261,84.3411,84.3186,84.3411,7500.0
2013-07-02 11:20:00,112.46,112.47,112.37,112.45,19500.0,84.3411,84.3486,84.2736,84.3336,19500.0
2013-07-02 11:25:00,112.44,112.48,112.43,112.45,10400.0,84.3261,84.3561,84.3186,84.3336,10400.0
2013-07-02 11:30:00,112.45,112.47,112.45,112.45,3600.0,84.3336,84.3486,84.3336,84.3336,3600.0
2013-07-02 11:35:00,112.48,112.57,112.46,112.5,22600.0,84.3561,84.4236,84.3411,84.3711,22600.0
2013-07-02 11:40:00,112.51,112.51,112.46,112.47,8500.0,84.3786,84.3786,84.3411,84.3486,8500.0
2013-07-02 11:45:00,112.47,112.53,112.47,112.5,3300.0,84.3486,84.3936,84.3486,84.3711,3300.0
2013-07-02 11:50:00,112.51,112.54,112.5,112.54,4200.0,84.3786,84.4011,84.3711,84.4011,4200.0
2013-07-02 11:55:00,112.53,112.63,112.53,112.55,8800.0,84.3936,84.4686,84.3936,84.4086,8800.0
2013-07-02 12:00:00,112.55,112.57,112.52,112.52,4400.0,84.4086,84.4236,84.3861,84.3861,4400.0
2013-07-02 12:05:00,112.52,112.52,112.49,112.5,4100.0,84.3861,84.3861,84.3636,84.3711,4100.0
2013-07-02 12:10:00,112.52,112.52,112.4,112.42,11500.0,84.3861,84.3861,84.2961,84.3111,11500.0
2013-07-02 12:15:00,112.38,112.48,112.38,112.43,9300.0,84.2811,84.3561,84.2811,84.3186,9300.0
2013-07-02 12:20:00,112.44,112.47,112.4,112.44,3000.0,84.3261,84.3486,84.2961,84.3261,3000.0
2013-07-02 12:25:00,112.44,112.47,112.42,112.42,3700.0,84.3261,84.3486,84.3111,84.3111,3700.0
2013-07-02 12:30:00,112.41,112.44,112.39,112.44,3000.0,84.3036,84.3261,84.2886,84.3261,3000.0
2013-07-02 12:35:00,112.41,112.45,112.4,112.42,5200.0,84.3036,84.3336,84.2961,84.3111,5200.0
2013-07-02 12:40:00,112.43,112.45,112.41,112.42,2100.0,84.3186,84.3336,84.3036,84.3111,2100.0
2013-07-02 12:45:00,112.44,112.44,112.4,112.44,4100.0,84.3261,84.3261,84.2961,84.3261,4100.0
2013-07-02 12:50:00,112.4,112.48,112.4,112.44,4900.0,84.2961,84.3561,84.2961,84.3261,4900.0
2013-07-02 12:55:00,112.43,112.46,112.43,112.43,2800.0,84.3186,84.3411,84.3186,84.3186,2800.0
2013-07-02 13:00:00,112.45,112.46,112.41,112.42,4100.0,84.3336,84.3411,84.3036,84.3111,4100.0
2013-07-02 13:05:00,112.43,112.44,112.39,112.39,6600.0,84.3186,84.3261,84.2886,84.2886,6600.0
2013-07-02 13:10:00,112.39,112.41,112.39,112.4,7200.0,84.2886,84.3036,84.2886,84.2961,7200.0
2013-07-02 13:15:00,112.4,112.4,112.38,112.39,6900.0,84.2961,84.2961,84.2811,84.2886,6900.0
2013-07-02 13:20:00,112.38,112.39,112.29,112.32,8400.0,84.2811,84.2886,84.2136,84.2361,8400.0
2013-07-02 13:25:00,112.31,112.31,112.26,112.26,12600.0,84.2286,84.2286,84.1911,84.1911,12600.0
2013-07-02 13:30:00,112.27,112.33,112.25,112.3,14700.0,84.1986,84.2436,84.1836,84.2211,14700.0
2013-07-02 13:35:00,112.31,112.35,112.31,112.31,12600.0,84.2286,84.2586,84.2286,84.2286,12600.0
2013-07-02 13:40:00,112.3,112.39,112.3,112.37,7900.0,84.2211,84.2886,84.2211,84.2736,7900.0
2013-07-02 13:45:00,112.39,112.42,112.36,112.37,11000.0,84.2886,84.3111,84.2661,84.2736,11000.0
2013-07-02 13:50:00,112.37,112.39,112.35,112.37,2100.0,84.2736,84.2886,84.2586,84.2736,2100.0
2013-07-02 13:55:00,112.35,112.38,112.35,112.38,4900.0,84.2586,84.2811,84.2586,84.2811,4900.0
2013-07-02 14:00:00,112.39,112.41,112.38,112.38,5600.0,84.2886,84.3036,84.2811,84.2811,5600.0
2013-07-02 14:05:00,112.42,112.42,112.36,112.38,12700.0,84.3111,84.3111,84.2661,84.2811,12700.0
2013-07-02 14:10:00,112.41,112.43,112.38,112.41,4100.0,84.3036,84.3186,84.2811,84.3036,4100.0
2013-07-02 14:15:00,112.42,112.52,112.41,112.48,8600.0,84.3111,84.3861,84.3036,84.3561,8600.0
2013-07-02 14:20:00,112.47,112.49,112.46,112.46,4400.0,84.3486,84.3636,84.3411,84.3411,4400.0
2013-07-02 14:25:00,112.49,112.52,112.47,112.52,17100.0,84.3636,84.3861,84.3486,84.3861,17100.0
2013-07-02 14:30:00,112.5,112.55,112.5,112.51,5100.0,84.3711,84.4086,84.3711,84.3786,5100.0
2013-07-02 14:35:00,112.5,112.57,112.5,112.51,12000.0,84.3711,84.4236,84.3711,84.3786,12000.0
2013-07-02 14:40:00,112.51,112.55,112.49,112.49,18900.0,84.3786,84.4086,84.3636,84.3636,18900.0
2013-07-02 14:45:00,112.51,112.51,112.44,112.47,15800.0,84.3786,84.3786,84.3261,84.3486,15800.0
2013-07-02 14:50:00,112.44,112.47,112.42,112.44,16100.0,84.3261,84.3486,84.3111,84.3261,16100.0
2013-07-02 14:55:00,112.43,112.48,112.43,112.46,18400.0,84.3186,84.3561,84.3186,84.3411,18400.0
2013-07-02 15:00:00,112.48,112.5,112.46,112.48,13600.0,84.3561,84.3711,84.3411,84.3561,13600.0
2013-07-02 15:05:00,112.48,112.5,112.45,112.45,20000.0,84.3561,84.3711,84.3336,84.3336,20000.0
2013-07-02 15:10:00,112.45,112.48,112.44,112.45,8300.0,84.3336,84.3561,84.3261,84.3336,8300.0
2013-07-02 15:15:00,112.45,112.48,112.45,112.47,12300.0,84.3336,84.3561,84.3336,84.3486,12300.0
2013-07-02 15:20:00,112.47,112.48,112.45,112.47,18300.0,84.3486,84.3561,84.3336,84.3486,18300.0
2013-07-02 15:25:00,112.48,112.52,112.48,112.48,8900.0,84.3561,84.3861,84.3561,84.3561,8900.0
2013-07-02 15:30:00,112.48,112.51,112.47,112.51,25300.0,84.3561,84.3786,84.3486,84.3786,25300.0
2013-07-02 15:35:00,112.5,112.51,112.48,112.48,9900.0,84.3711,84.3786,84.3561,84.3561,9900.0
2013-07-02 15:40:00,112.48,112.49,112.43,112.43,11100.0,84.3561,84.3636,84.3186,84.3186,11100.0
2013-07-02 15:45:00,112.43,112.46,112.41,112.41,40300.0,84.3186,84.3411,84.3036,84.3036,40300.0
2013-07-02 15:50:00,112.41,112.43,112.39,112.4,30400.0,84.3036,84.3186,84.2886,84.2961,30400.0
2013-07-02 15:55:00,112.4,112.41,112.38,112.4,58000.0,84.2961,84.3036,84.2811,84.2961,58000.0
2013-07-03 09:30:00,112.49,112.59,112.49,112.56,33400.0,84.3636,84.4386,84.3636,84.4161,33400.0
2013-07-03 09:35:00,112.54,112.59,112.51,112.55,45000.0,84.4011,84.4386,84.3786,84.4086,45000.0
2013-07-03 09:40:00,112.54,112.61,112.53,112.54,42300.0,84.4011,84.4536,84.3936,84.4011,42300.0
2013-07-03 09:45:00,112.55,112.59,112.53,112.54,16800.0,84.4086,84.4386,84.3936,84.4011,16800.0
2013-07-03 09:50:00,112.53,112.54,112.48,112.48,11300.0,84.3936,84.4011,84.3561,84.3561,11300.0
2013-07-03 09:55:00,112.49,112.51,112.47,112.48,16700.0,84.3636,84.3786,84.3486,84.3561,16700.0
2013-07-03 10:00:00,112.5,112.57,112.48,112.54,20100.0,84.3711,84.4236,84.3561,84.4011,20100.0
2013-07-03 10:05:00,112.54,112.6,112.53,112.57,18000.0,84.4011,84.4461,84.3936,84.4236,18000.0
2013-07-03 10:10:00,112.57,112.64,112.55,112.64,18800.0,84.4236,84.4761,84.4086,84.4761,18800.0
2013-07-03 10:15:00,112.64,112.66,112.61,112.61,23300.0,84.4761,84.4911,84.4536,84.4536,23300.0
2013-07-03 10:20:00,112.65,112.68,112.61,112.68,10700.0,84.4836,84.5061,84.4536,84.5061,10700.0
2013-07-03 10:25:00,112.68,112.69,112.56,112.58,11200.0,84.5061,84.5136,84.4161,84.4311,11200.0
2013-07-03 10:30:00,112.64,112.68,112.59,112.6,22800.0,84.4761,84.5061,84.4386,84.4461,22800.0
2013-07-03 10:35:00,112.6,112.62,112.54,112.54,9000.0,84.4461,84.4611,84.4011,84.4011,9000.0
2013-07-03 10:40:00,112.57,112.57,112.51,112.54,13100.0,84.4236,84.4236,84.3786,84.4011,13100.0
2013-07-03 10:45:00,112.54,112.54,112.5,112.53,10300.0,84.4011,84.4011,84.3711,84.3936,10300.0
2013-07-03 10:50:00,112.54,112.56,112.46,112.5,9900.0,84.4011,84.4161,84.3411,84.3711,9900.0
2013-07-03 10:55:00,112.49,112.54,112.49,112.52,20900.0,84.3636,84.4011,84.3636,84.3861,20900.0
2013-07-03 11:00:00,112.51,112.52,112.49,112.51,9500.0,84.3786,84.3861,84.3636,84.3786,9500.0
2013-07-03 11:05:00,112.5,112.51,112.44,112.46,16400.0,84.3711,84.3786,84.3261,84.3411,16400.0
2013-07-03 11:10:00,112.46,112.5,112.46,112.46,15500.0,84.3411,84.3711,84.3411,84.3411,15500.0
2013-07-03 11:15:00,112.49,112.49,112.44,112.45,9700.0,84.3636,84.3636,84.3261,84.3336,9700.0
2013-07-03 11:20:00,112.45,112.46,112.44,112.44,12700.0,84.3336,84.3411,84.3261,84.3261,12700.0
2013-07-03 11:25:00,112.41,112.44,112.38,112.39,15400.0,84.3036,84.3261,84.2811,84.2886,15400.0
2013-07-03 11:30:00,112.39,112.39,112.33,112.37,18300.0,84.2886,84.2886,84.2436,84.2736,18300.0
2013-07-03 11:35:00,112.37,112.39,112.3,112.35,34600.0,84.2736,84.2886,84.2211,84.2586,34600.0
2013-07-03 11:40:00,112.34,112.38,112.32,112.32,12400.0,84.2511,84.2811,84.2361,84.2361,12400.0
2013-07-03 11:45:00,112.34,112.34,112.3,112.31,21900.0,84.2511,84.2511,84.2211,84.2286,21900.0
2013-07-03 11:50:00,112.31,112.35,112.31,112.33,12400.0,84.2286,84.2586,84.2286,84.2436,12400.0
2013-07-03 11:55:00,112.33,112.37,112.33,112.36,17100.0,84.2436,84.2736,84.2436,84.2661,17100.0
2013-07-03 12:00:00,112.39,112.39,112.33,112.35,10100.0,84.2886,84.2886,84.2436,84.2586,10100.0
2013-07-03 12:05:00,112.36,112.38,112.35,112.37,9200.0,84.2661,84.2811,84.2586,84.2736,9200.0
2013-07-03 12:10:00,112.37,112.37,112.34,112.36,10000.0,84.2736,84.2736,84.2511,84.2661,10000.0
2013-07-03 12:15:00,112.34,112.36,112.3,112.31,10400.0,84.2511,84.2661,84.2211,84.2286,10400.0
2013-07-03 12:20:00,112.32,112.34,112.32,112.32,6300.0,84.2361,84.2511,84.2361,84.2361,6300.0
2013-07-03 12:25:00,112.32,112.34,112.3,112.3,10000.0,84.2361,84.2511,84.2211,84.2211,10000.0
2013-07-03 12:30:00,112.27,112.3,112.19,112.25,40100.0,84.1986,84.2211,84.1386,84.1836,40100.0
2013-07-03 12:35:00,112.23,112.25,112.17,112.2,15500.0,84.1686,84.1836,84.1236,84.1461,15500.0
2013-07-03 12:40:00,112.2,112.24,112.2,112.22,5000.0,84.1461,84.1761,84.1461,84.1611,5000.0
2013-07-03 12:45:00,112.21,112.22,112.17,112.2,18100.0,84.1536,84.1611,84.1236,84.1461,18100.0
2013-07-03 12:50:00,112.18,112.19,112.13,112.16,24600.0,84.1311,84.1386,84.0936,84.1161,24600.0
2013-07-03 12:55:00,112.16,112.21,112.13,112.17,30200.0,84.1161,84.1536,84.0936,84.1236,30200.0
2013-07-05 09:30:00,111.02,111.21,111.0,111.09,39000.0,83.2611,83.4036,83.2461,83.3136,39000.0
2013-07-05 09:35:00,111.07,111.13,111.0,111.08,17900.0,83.2986,83.3436,83.2461,83.3061,17900.0
2013-07-05 09:40:00,111.08,111.11,111.02,111.02,5000.0,83.3061,83.3286,83.2611,83.2611,5000.0
2013-07-05 09:45:00,111.01,111.02,111.0,111.01,2900.0,83.2536,83.2611,83.2461,83.2536,2900.0
2013-07-05 09:50:00,111.02,111.02,110.97,110.99,14400.0,83.2611,83.2611,83.2236,83.2386,14400.0
2013-07-05 09:55:00,111.02,111.02,110.94,110.95,8800.0,83.2611,83.2611,83.2012,83.2087,8800.0
2013-07-05 10:00:00,110.95,110.97,110.9,110.91,17500.0,83.2087,83.2236,83.1712,83.1787,17500.0
2013-07-05 10:05:00,110.91,111.04,110.91,111.03,16700.0,83.1787,83.2761,83.1787,83.2686,16700.0
2013-07-05 10:10:00,111.04,111.11,111.03,111.1,14700.0,83.2761,83.3286,83.2686,83.3211,14700.0
2013-07-05 10:15:00,111.12,111.15,111.12,111.13,8800.0,83.3361,83.3586,83.3361,83.3436,8800.0
2013-07-05 10:20:00,111.13,111.13,111.08,111.08,19800.0,83.3436,83.3436,83.3061,83.3061,19800.0
2013-07-05 10:25:00,111.09,111.12,111.08,111.11,7900.0,83.3136,83.3361,83.3061,83.3286,7900.0
2013-07-05 10:30:00,111.11,111.12,111.1,111.1,2700.0,83.3286,83.3361,83.3211,83.3211,2700.0
2013-07-05 10:35:00,111.11,111.11,111.02,111.02,23200.0,83.3286,83.3286,83.2611,83.2611,23200.0
2013-07-05 10:40:00,111.02,111.09,111.02,111.08,11200.0,83.2611,83.3136,83.2611,83.3061,11200.0
2013-07-05 10:45:00,111.07,111.17,111.05,111.09,16200.0,83.2986,83.3736,83.2836,83.3136,16200.0
2013-07-05 10:50:00,111.07,111.07,111.03,111.03,2300.0,83.2986,83.2986,83.2686,83.2686,2300.0
2013-07-05 10:55:00,111.05,111.13,111.05,111.09,3900.0,83.2836,83.3436,83.2836,83.3136,3900.0
2013-07-05 11:00:00,111.1,111.11,111.03,111.03,3700.0,83.3211,83.3286,83.2686,83.2686,3700.0
2013-07-05 11:05:00,111.05,111.05,111.0,111.05,24000.0,83.2836,83.2836,83.2461,83.2836,24000.0
2013-07-05 11:10:00,111.05,111.09,111.05,111.07,10700.0,83.2836,83.3136,83.2836,83.2986,10700.0
2013-07-05 11:15:00,111.06,111.06,111.0,111.05,14400.0,83.2911,83.2911,83.2461,83.2836,14400.0
2013-07-05 11:20:00,111.04,111.05,111.01,111.04,25700.0,83.2761,83.2836,83.2536,83.2761,25700.0
2013-07-05 11:25:00,111.03,111.03,110.93,110.99,11500.0,83.2686,83.2686,83.1937,83.2386,11500.0
2013-07-05 11:30:00,110.99,111.0,110.92,110.96,4100.0,83.2386,83.2461,83.1862,83.2162,4100.0
2013-07-05 11:35:00,110.99,111.04,110.96,111.0,7000.0,83.2386,83.2761,83.2162,83.2461,7000.0
2013-07-05 11:40:00,111.02,111.06,110.98,110.98,10100.0,83.2611,83.2911,83.2311,83.2311,10100.0
2013-07-05 11:45:00,110.96,111.01,110.96,110.97,3700.0,83.2162,83.2536,83.2162,83.2236,3700.0
2013-07-05 11:50:00,111.01,111.02,110.95,110.97,4600.0,83.2536,83.2611,83.2087,83.2236,4600.0
2013-07-05 11:55:00,110.96,111.0,110.95,110.95,3400.0,83.2162,83.2461,83.2087,83.2087,3400.0
2013-07-05 12:00:00,110.93,110.98,110.92,110.97,7100.0,83.1937,83.2311,83.1862,83.2236,7100.0
2013-07-05 12:05:00,110.93,110.97,110.89,110.91,14500.0,83.1937,83.2236,83.1637,83.1787,14500.0
2013-07-05 12:10:00,110.95,111.01,110.92,110.98,16400.0,83.2087,83.2536,83.1862,83.2311,16400.0
2013-07-05 12:15:00,110.96,110.96,110.95,110.95,1300.0,83.2162,83.2162,83.2087,83.2087,1300.0
2013-07-05 12:20:00,110.95,110.95,110.95,110.95,10000.0,83.2087,83.2087,83.2087,83.2087,10000.0
2013-07-05 12:25:00,110.92,110.95,110.91,110.92,3800.0,83.1862,83.2087,83.1787,83.1862,3800.0
2013-07-05 12:30:00,110.9,110.95,110.88,110.9,3700.0,83.1712,83.2087,83.1562,83.1712,3700.0
2013-07-05 12:35:00,110.91,110.91,110.84,110.86,9500.0,83.1787,83.1787,83.1262,83.1412,9500.0
2013-07-05 12:40:00,110.85,110.87,110.84,110.85,9100.0,83.1337,83.1487,83.1262,83.1337,9100.0
2013-07-05 12:45:00,110.87,110.97,110.84,110.84,42000.0,83.1487,83.2236,83.1262,83.1262,42000.0
2013-07-05 12:50:00,110.84,110.85,110.83,110.85,3600.0,83.1262,83.1337,83.1187,83.1337,3600.0
2013-07-05 12:55:00,110.85,110.85,110.82,110.82,4600.0,83.1337,83.1337,83.1112,83.1112,4600.0
2013-07-05 13:00:00,110.82,110.84,110.79,110.8,9600.0,83.1112,83.1262,83.0887,83.0962,9600.0
2013-07-05 13:05:00,110.81,110.82,110.8,110.8,7000.0,83.1037,83.1112,83.0962,83.0962,7000.0
2013-07-05 13:10:00,110.8,110.88,110.8,110.86,4300.0,83.0962,83.1562,83.0962,83.1412,4300.0
2013-07-05 13:15:00,110.88,110.88,110.85,110.87,9000.0,83.1562,83.1562,83.1337,83.1487,9000.0
2013-07-05 13:20:00,110.83,110.85,110.81,110.85,5500.0,83.1187,83.1337,83.1037,83.1337,5500.0
2013-07-05 13:25:00,110.84,110.86,110.83,110.86,9700.0,83.1262,83.1412,83.1187,83.1412,9700.0
2013-07-05 13:30:00,110.85,110.86,110.81,110.83,11000.0,83.1337,83.1412,83.1037,83.1187,11000.0
2013-07-05 13:35:00,110.84,110.86,110.84,110.85,4800.0,83.1262,83.1412,83.1262,83.1337,4800.0
2013-07-05 13:40:00,110.85,110.86,110.84,110.85,2600.0,83.1337,83.1412,83.1262,83.1337,2600.0
2013-07-05 13:45:00,110.86,110.87,110.85,110.87,5500.0,83.1412,83.1487,83.1337,83.1487,5500.0
2013-07-05 13:50:00,110.87,110.87,110.85,110.86,4200.0,83.1487,83.1487,83.1337,83.1412,4200.0
2013-07-05 13:55:00,110.84,110.88,110.84,110.85,5400.0,83.1262,83.1562,83.1262,83.1337,5400.0
2013-07-05 14:00:00,110.86,110.88,110.85,110.88,15100.0,83.1412,83.1562,83.1337,83.1562,15100.0
2013-07-05 14:05:00,110.88,110.91,110.88,110.91,5200.0,83.1562,83.1787,83.1562,83.1787,5200.0
2013-07-05 14:10:00,110.91,110.91,110.87,110.87,12400.0,83.1787,83.1787,83.1487,83.1487,12400.0
2013-07-05 14:15:00,110.87,110.89,110.82,110.83,14500.0,83.1487,83.1637,83.1112,83.1187,14500.0
2013-07-05 14:20:00,110.83,110.86,110.82,110.84,10100.0,83.1187,83.1412,83.1112,83.1262,10100.0
2013-07-05 14:25:00,110.84,110.88,110.83,110.87,7300.0,83.1262,83.1562,83.1187,83.1487,7300.0
2013-07-05 14:30:00,110.83,110.84,110.8,110.83,8300.0,83.1187,83.1262,83.0962,83.1187,8300.0
2013-07-05 14:35:00,110.8,110.83,110.79,110.81,7100.0,83.0962,83.1187,83.0887,83.1037,7100.0
2013-07-05 14:40:00,110.81,110.83,110.81,110.81,4000.0,83.1037,83.1187,83.1037,83.1037,4000.0
2013-07-05 14:45:00,110.81,110.82,110.77,110.79,10700.0,83.1037,83.1112,83.0737,83.0887,10700.0
2013-07-05 14:50:00,110.78,110.79,110.77,110.79,6000.0,83.0812,83.0887,83.0737,83.0887,6000.0
2013-07-05 14:55:00,110.8,110.86,110.79,110.83,17900.0,83.0962,83.1412,83.0887,83.1187,17900.0
2013-07-05 15:00:00,110.85,110.86,110.82,110.85,5300.0,83.1337,83.1412,83.1112,83.1337,5300.0
2013-07-05 15:05:00,110.84,110.85,110.84,110.84,4400.0,83.1262,83.1337,83.1262,83.1262,4400.0
2013-07-05 15:10:00,110.83,110.85,110.83,110.84,23600.0,83.1187,83.1337,83.1187,83.1262,23600.0
2013-07-05 15:15:00,110.83,110.84,110.82,110.83,98200.0,83.1187,83.1262,83.1112,83.1187,98200.0
2013-07-05 15:20:00,110.82,110.82,110.78,110.78,13800.0,83.1112,83.1112,83.0812,83.0812,13800.0
2013-07-05 15:25:00,110.78,110.78,110.76,110.76,9900.0,83.0812,83.0812,83.0662,83.0662,9900.0
2013-07-05 15:30:00,110.77,110.77,110.75,110.76,5700.0,83.0737,83.0737,83.0587,83.0662,5700.0
2013-07-05 15:35:00,110.75,110.76,110.74,110.75,25000.0,83.0587,83.0662,83.0512,83.0587,25000.0
2013-07-05 15:40:00,110.74,110.76,110.73,110.75,53500.0,83.0512,83.0662,83.0437,83.0587,53500.0
2013-07-05 15:45:00,110.75,110.75,110.73,110.74,43300.0,83.0587,83.0587,83.0437,83.0512,43300.0
2013-07-05 15:50:00,110.74,110.74,110.71,110.71,53300.0,83.0512,83.0512,83.0287,83.0287,53300.0
2013-07-05 15:55:00,110.7,110.7,110.61,110.66,149500.0,83.0212,83.0212,82.9537,82.9912,149500.0
2013-07-08 09:30:00,111.2,111.2,110.96,111.05,43900.0,83.3961,83.3961,83.2162,83.2836,43900.0
2013-07-08 09:35:00,111.08,111.25,111.08,111.23,15700.0,83.3061,83.4336,83.3061,83.4186,15700.0
2013-07-08 09:40:00,111.15,111.16,111.11,111.13,5300.0,83.3586,83.3661,83.3286,83.3436,5300.0
2013-07-08 09:45:00,111.13,111.21,111.13,111.21,3800.0,83.3436,83.4036,83.3436,83.4036,3800.0
2013-07-08 09:50:00,111.17,111.2,111.15,111.2,8400.0,83.3736,83.3961,83.3586,83.3961,8400.0
2013-07-08 09:55:00,111.17,111.25,111.16,111.25,10600.0,83.3736,83.4336,83.3661,83.4336,10600.0
2013-07-08 10:00:00,111.2,111.26,111.2,111.25,22000.0,83.3961,83.4411,83.3961,83.4336,22000.0
2013-07-08 10:05:00,111.25,111.28,111.22,111.28,33600.0,83.4336,83.4561,83.4111,83.4561,33600.0
2013-07-08 10:10:00,111.27,111.28,111.24,111.26,55000.0,83.4486,83.4561,83.4261,83.4411,55000.0
2013-07-08 10:15:00,111.26,111.32,111.24,111.32,2700.0,83.4411,83.4861,83.4261,83.4861,2700.0
2013-07-08 10:20:00,111.33,111.37,111.29,111.29,43000.0,83.4936,83.5236,83.4636,83.4636,43000.0
2013-07-08 10:25:00,111.32,111.39,111.32,111.37,4600.0,83.4861,83.5386,83.4861,83.5236,4600.0
2013-07-08 10:30:00,111.38,111.46,111.38,111.46,22200.0,83.5311,83.5911,83.5311,83.5911,22200.0
2013-07-08 10:35:00,111.44,111.46,111.44,111.45,23900.0,83.5761,83.5911,83.5761,83.5836,23900.0
2013-07-08 10:40:00,111.44,111.45,111.43,111.43,22400.0,83.5761,83.5836,83.5686,83.5686,22400.0
2013-07-08 10:45:00,111.43,111.43,111.3,111.31,16000.0,83.5686,83.5686,83.4711,83.4786,16000.0
2013-07-08 10:50:00,111.34,111.34,111.27,111.31,28700.0,83.5011,83.5011,83.4486,83.4786,28700.0
2013-07-08 10:55:00,111.28,111.36,111.26,111.3,11400.0,83.4561,83.5161,83.4411,83.4711,11400.0
2013-07-08 11:00:00,111.28,111.3,111.26,111.29,7600.0,83.4561,83.4711,83.4411,83.4636,7600.0
2013-07-08 11:05:00,111.28,111.37,111.28,111.31,8300.0,83.4561,83.5236,83.4561,83.4786,8300.0
2013-07-08 11:10:00,111.32,111.44,111.31,111.31,17200.0,83.4861,83.5761,83.4786,83.4786,17200.0
2013-07-08 11:15:00,111.33,111.41,111.32,111.32,6600.0,83.4936,83.5536,83.4861,83.4861,6600.0
2013-07-08 11:20:00,111.32,111.37,111.28,111.33,9600.0,83.4861,83.5236,83.4561,83.4936,9600.0
2013-07-08 11:25:00,111.3,111.3,111.25,111.25,4300.0,83.4711,83.4711,83.4336,83.4336,4300.0
2013-07-08 11:30:00,111.25,111.3,111.25,111.3,14800.0,83.4336,83.4711,83.4336,83.4711,14800.0
2013-07-08 11:35:00,111.29,111.38,111.27,111.3,23600.0,83.4636,83.5311,83.4486,83.4711,23600.0
2013-07-08 11:40:00,111.33,111.36,111.3,111.3,7800.0,83.4936,83.5161,83.4711,83.4711,7800.0
2013-07-08 11:45:00,111.3,111.3,111.21,111.24,19600.0,83.4711,83.4711,83.4036,83.4261,19600.0
2013-07-08 11:50:00,111.24,111.3,111.21,111.21,10300.0,83.4261,83.4711,83.4036,83.4036,10300.0
2013-07-08 11:55:00,111.22,111.26,111.21,111.21,7100.0,83.4111,83.4411,83.4036,83.4036,7100.0
2013-07-08 12:00:00,111.21,111.22,111.21,111.21,10600.0,83.4036,83.4111,83.4036,83.4036,10600.0
2013-07-08 12:05:00,111.22,111.24,111.21,111.21,10700.0,83.4111,83.4261,83.4036,83.4036,10700.0
2013-07-08 12:10:00,111.22,111.24,111.22,111.24,3900.0,83.4111,83.4261,83.4111,83.4261,3900.0
2013-07-08 12:15:00,111.24,111.26,111.22,111.25,422300.0,83.4261,83.4411,83.4111,83.4336,422300.0
2013-07-08 12:20:00,111.25,111.28,111.25,111.28,138800.0,83.4336,83.4561,83.4336,83.4561,138800.0
2013-07-08 12:25:00,111.27,111.29,111.27,111.27,22400.0,83.4486,83.4636,83.4486,83.4486,22400.0
2013-07-08 12:30:00,111.27,111.27,111.22,111.24,39100.0,83.4486,83.4486,83.4111,83.4261,39100.0
2013-07-08 12:35:00,111.24,111.26,111.22,111.23,3100.0,83.4261,83.4411,83.4111,83.4186,3100.0
2013-07-08 12:40:00,111.25,111.26,111.23,111.26,20700.0,83.4336,83.4411,83.4186,83.4411,20700.0
2013-07-08 12:45:00,111.26,111.26,111.25,111.25,58900.0,83.4411,83.4411,83.4336,83.4336,58900.0
2013-07-08 12:50:00,111.25,111.26,111.23,111.23,16200.0,83.4336,83.4411,83.4186,83.4186,16200.0
2013-07-08 12:55:00,111.23,111.24,111.21,111.21,10900.0,83.4186,83.4261,83.4036,83.4036,10900.0
2013-07-08 13:00:00,111.23,111.25,111.21,111.21,2600.0,83.4186,83.4336,83.4036,83.4036,2600.0
2013-07-08 13:05:00,111.21,111.25,111.21,111.22,4400.0,83.4036,83.4336,83.4036,83.4111,4400.0
2013-07-08 13:10:00,111.25,111.25,111.21,111.21,27100.0,83.4336,83.4336,83.4036,83.4036,27100.0
2013-07-08 13:15:00,111.22,111.25,111.22,111.25,3500.0,83.4111,83.4336,83.4111,83.4336,3500.0
2013-07-08 13:20:00,111.23,111.24,111.22,111.23,2600.0,83.4186,83.4261,83.4111,83.4186,2600.0
2013-07-08 13:25:00,111.22,111.24,111.22,111.24,2800.0,83.4111,83.4261,83.4111,83.4261,2800.0
2013-07-08 13:30:00,111.22,111.24,111.22,111.22,14200.0,83.4111,83.4261,83.4111,83.4111,14200.0
2013-07-08 13:35:00,111.22,111.25,111.22,111.25,27500.0,83.4111,83.4336,83.4111,83.4336,27500.0
2013-07-08 13:40:00,111.23,111.24,111.23,111.23,7300.0,83.4186,83.4261,83.4186,83.4186,7300.0
2013-07-08 13:45:00,111.23,111.24,111.22,111.22,15200.0,83.4186,83.4261,83.4111,83.4111,15200.0
2013-07-08 13:50:00,111.22,111.23,111.22,111.22,6800.0,83.4111,83.4186,83.4111,83.4111,6800.0
2013-07-08 13:55:00,111.22,111.22,111.19,111.19,16500.0,83.4111,83.4111,83.3886,83.3886,16500.0
2013-07-08 14:00:00,111.2,111.2,111.17,111.18,18700.0,83.3961,83.3961,83.3736,83.3811,18700.0
2013-07-08 14:05:00,111.19,111.22,111.18,111.2,10900.0,83.3886,83.4111,83.3811,83.3961,10900.0
2013-07-08 14:10:00,111.19,111.2,111.19,111.19,10900.0,83.3886,83.3961,83.3886,83.3886,10900.0
2013-07-08 14:15:00,111.19,111.22,111.19,111.22,15700.0,83.3886,83.4111,83.3886,83.4111,15700.0
2013-07-08 14:20:00,111.21,111.23,111.21,111.21,23400.0,83.4036,83.4186,83.4036,83.4036,23400.0
2013-07-08 14:25:00,111.23,111.25,111.22,111.23,9100.0,83.4186,83.4336,83.4111,83.4186,9100.0
2013-07-08 14:30:00,111.23,111.29,111.23,111.28,44000.0,83.4186,83.4636,83.4186,83.4561,44000.0
2013-07-08 14:35:00,111.29,111.36,111.28,111.34,9800.0,83.4636,83.5161,83.4561,83.5011,9800.0
2013-07-08 14:40:00,111.34,111.36,111.33,111.33,8700.0,83.5011,83.5161,83.4936,83.4936,8700.0
2013-07-08 14:45:00,111.34,111.35,111.33,111.35,13600.0,83.5011,83.5086,83.4936,83.5086,13600.0
2013-07-08 14:50:00,111.35,111.39,111.35,111.37,6000.0,83.5086,83.5386,83.5086,83.5236,6000.0
2013-07-08 14:55:00,111.39,111.39,111.34,111.36,11700.0,83.5386,83.5386,83.5011,83.5161,11700.0
2013-07-08 15:00:00,111.35,111.36,111.34,111.34,2000.0,83.5086,83.5161,83.5011,83.5011,2000.0
2013-07-08 15:05:00,111.34,111.36,111.33,111.33,10000.0,83.5011,83.5161,83.4936,83.4936,10000.0
2013-07-08 15:10:00,111.33,111.35,111.33,111.33,7700.0,83.4936,83.5086,83.4936,83.4936,7700.0
2013-07-08 15:15:00,111.33,111.37,111.33,111.37,8600.0,83.4936,83.5236,83.4936,83.5236,8600.0
2013-07-08 15:20:00,111.38,111.4,111.35,111.38,8500.0,83.5311,83.5461,83.5086,83.5311,8500.0
2013-07-08 15:25:00,111.38,111.41,111.38,111.41,12900.0,83.5311,83.5536,83.5311,83.5536,12900.0
2013-07-08 15:30:00,111.4,111.41,111.39,111.39,14400.0,83.5461,83.5536,83.5386,83.5386,14400.0
2013-07-08 15:35:00,111.39,111.4,111.38,111.38,6600.0,83.5386,83.5461,83.5311,83.5311,6600.0
2013-07-08 15:40:00,111.39,111.4,111.38,111.38,4300.0,83.5386,83.5461,83.5311,83.5311,4300.0
2013-07-08 15:45:00,111.39,111.4,111.38,111.38,20700.0,83.5386,83.5461,83.5311,83.5311,20700.0
2013-07-08 15:50:00,111.38,111.39,111.33,111.34,45800.0,83.5311,83.5386,83.4936,83.5011,45800.0
2013-07-08 15:55:00,111.34,111.35,111.32,111.35,57000.0,83.5011,83.5086,83.4861,83.5086,57000.0
2013-07-09 09:30:00,111.56,111.56,111.34,111.35,30000.0,83.6661,83.6661,83.5011,83.5086,30000.0
2013-07-09 09:35:00,111.36,111.38,111.35,111.36,7700.0,83.5161,83.5311,83.5086,83.5161,7700.0
2013-07-09 09:40:00,111.39,111.39,111.36,111.37,2400.0,83.5386,83.5386,83.5161,83.5236,2400.0
2013-07-09 09:45:00,111.36,111.4,111.35,111.4,1800.0,83.5161,83.5461,83.5086,83.5461,1800.0
2013-07-09 09:50:00,111.37,111.4,111.36,111.4,3700.0,83.5236,83.5461,83.5161,83.5461,3700.0
2013-07-09 09:55:00,111.37,111.39,111.37,111.37,2400.0,83.5236,83.5386,83.5236,83.5236,2400.0
2013-07-09 10:00:00,111.39,111.39,111.37,111.38,11500.0,83.5386,83.5386,83.5236,83.5311,11500.0
2013-07-09 10:05:00,111.37,111.39,111.37,111.39,8500.0,83.5236,83.5386,83.5236,83.5386,8500.0
2013-07-09 10:10:00,111.38,111.39,111.38,111.38,3100.0,83.5311,83.5386,83.5311,83.5311,3100.0
2013-07-09 10:15:00,111.38,111.39,111.38,111.38,4000.0,83.5311,83.5386,83.5311,83.5311,4000.0
2013-07-09 10:20:00,111.38,111.45,111.38,111.45,12100.0,83.5311,83.5836,83.5311,83.5836,12100.0
2013-07-09 10:25:00,111.43,111.45,111.43,111.44,4700.0,83.5686,83.5836,83.5686,83.5761,4700.0
2013-07-09 10:30:00,111.43,111.49,111.43,111.49,20400.0,83.5686,83.6136,83.5686,83.6136,20400.0
2013-07-09 10:35:00,111.49,111.5,111.46,111.47,9800.0,83.6136,83.6211,83.5911,83.5986,9800.0
2013-07-09 10:40:00,111.47,111.47,111.44,111.44,21200.0,83.5986,83.5986,83.5761,83.5761,21200.0
2013-07-09 10:45:00,111.44,111.49,111.44,111.46,11700.0,83.5761,83.6136,83.5761,83.5911,11700.0
2013-07-09 10:50:00,111.47,111.48,111.46,111.46,6300.0,83.5986,83.6061,83.5911,83.5911,6300.0
2013-07-09 10:55:00,111.46,111.5,111.46,111.48,10800.0,83.5911,83.6211,83.5911,83.6061,10800.0
2013-07-09 11:00:00,111.48,111.49,111.45,111.48,13600.0,83.6061,83.6136,83.5836,83.6061,13600.0
2013-07-09 11:05:00,111.49,111.5,111.47,111.48,7000.0,83.6136,83.6211,83.5986,83.6061,7000.0
2013-07-09 11:10:00,111.49,111.53,111.48,111.52,14600.0,83.6136,83.6436,83.6061,83.6361,14600.0
2013-07-09 11:15:00,111.51,111.53,111.48,111.48,19800.0,83.6286,83.6436,83.6061,83.6061,19800.0
2013-07-09 11:20:00,111.48,111.49,111.47,111.48,1900.0,83.6061,83.6136,83.5986,83.6061,1900.0
2013-07-09 11:25:00,111.47,111.49,111.47,111.47,5600.0,83.5986,83.6136,83.5986,83.5986,5600.0
2013-07-09 11:30:00,111.47,111.51,111.47,111.51,11400.0,83.5986,83.6286,83.5986,83.6286,11400.0
2013-07-09 11:35:00,111.49,111.49,111.45,111.46,5600.0,83.6136,83.6136,83.5836,83.5911,5600.0
2013-07-09 11:40:00,111.46,111.47,111.45,111.45,4000.0,83.5911,83.5986,83.5836,83.5836,4000.0
2013-07-09 11:45:00,111.45,111.45,111.39,111.39,8300.0,83.5836,83.5836,83.5386,83.5386,8300.0
2013-07-09 11:50:00,111.41,111.41,111.37,111.38,5100.0,83.5536,83.5536,83.5236,83.5311,5100.0
2013-07-09 11:55:00,111.37,111.4,111.35,111.4,13600.0,83.5236,83.5461,83.5086,83.5461,13600.0
2013-07-09 12:00:00,111.39,111.41,111.39,111.39,1800.0,83.5386,83.5536,83.5386,83.5386,1800.0
2013-07-09 12:05:00,111.4,111.41,111.39,111.4,2500.0,83.5461,83.5536,83.5386,83.5461,2500.0
2013-07-09 12:10:00,111.41,111.41,111.39,111.41,20300.0,83.5536,83.5536,83.5386,83.5536,20300.0
2013-07-09 12:15:00,111.42,111.45,111.42,111.45,6700.0,83.5611,83.5836,83.5611,83.5836,6700.0
2013-07-09 12:20:00,111.46,111.46,111.41,111.42,2600.0,83.5911,83.5911,83.5536,83.5611,2600.0
2013-07-09 12:25:00,111.41,111.42,111.39,111.39,7400.0,83.5536,83.5611,83.5386,83.5386,7400.0
2013-07-09 12:30:00,111.39,111.42,111.38,111.4,4300.0,83.5386,83.5611,83.5311,83.5461,4300.0
2013-07-09 12:35:00,111.4,111.42,111.4,111.4,3800.0,83.5461,83.5611,83.5461,83.5461,3800.0
2013-07-09 12:40:00,111.41,111.48,111.41,111.45,22300.0,83.5536,83.6061,83.5536,83.5836,22300.0
2013-07-09 12:45:00,111.44,111.44,111.42,111.42,3400.0,83.5761,83.5761,83.5611,83.5611,3400.0
2013-07-09 12:50:00,111.43,111.43,111.41,111.41,4500.0,83.5686,83.5686,83.5536,83.5536,4500.0
2013-07-09 12:55:00,111.42,111.47,111.41,111.47,6400.0,83.5611,83.5986,83.5536,83.5986,6400.0
2013-07-09 13:00:00,111.48,111.48,111.41,111.46,10900.0,83.6061,83.6061,83.5536,83.5911,10900.0
2013-07-09 13:05:00,111.46,111.49,111.46,111.49,5900.0,83.5911,83.6136,83.5911,83.6136,5900.0
2013-07-09 13:10:00,111.47,111.49,111.45,111.45,9700.0,83.5986,83.6136,83.5836,83.5836,9700.0
2013-07-09 13:15:00,111.44,111.46,111.43,111.43,3100.0,83.5761,83.5911,83.5686,83.5686,3100.0
2013-07-09 13:20:00,111.43,111.48,111.43,111.46,7600.0,83.5686,83.6061,83.5686,83.5911,7600.0
2013-07-09 13:25:00,111.48,111.48,111.45,111.47,2700.0,83.6061,83.6061,83.5836,83.5986,2700.0
2013-07-09 13:30:00,111.47,111.5,111.46,111.5,5900.0,83.5986,83.6211,83.5911,83.6211,5900.0
2013-07-09 13:35:00,111.5,111.5,111.48,111.48,4800.0,83.6211,83.6211,83.6061,83.6061,4800.0
2013-07-09 13:40:00,111.49,111.5,111.48,111.49,10200.0,83.6136,83.6211,83.6061,83.6136,10200.0
2013-07-09 13:45:00,111.48,111.51,111.45,111.45,13700.0,83.6061,83.6286,83.5836,83.5836,13700.0
2013-07-09 13:50:00,111.46,111.48,111.46,111.48,10800.0,83.5911,83.6061,83.5911,83.6061,10800.0
2013-07-09 13:55:00,111.46,111.48,111.44,111.46,6800.0,83.5911,83.6061,83.5761,83.5911,6800.0
2013-07-09 14:00:00,111.44,111.46,111.44,111.45,7300.0,83.5761,83.5911,83.5761,83.5836,7300.0
2013-07-09 14:05:00,111.45,111.45,111.38,111.38,23200.0,83.5836,83.5836,83.5311,83.5311,23200.0
2013-07-09 14:10:00,111.39,111.4,111.35,111.39,23300.0,83.5386,83.5461,83.5086,83.5386,23300.0
2013-07-09 14:15:00,111.39,111.4,111.37,111.37,14900.0,83.5386,83.5461,83.5236,83.5236,14900.0
2013-07-09 14:20:00,111.37,111.42,111.37,111.39,13400.0,83.5236,83.5611,83.5236,83.5386,13400.0
2013-07-09 14:25:00,111.39,111.41,111.39,111.4,8100.0,83.5386,83.5536,83.5386,83.5461,8100.0
2013-07-09 14:30:00,111.41,111.41,111.38,111.38,14200.0,83.5536,83.5536,83.5311,83.5311,14200.0
2013-07-09 14:35:00,111.38,111.39,111.36,111.38,25400.0,83.5311,83.5386,83.5161,83.5311,25400.0
2013-07-09 14:40:00,111.39,111.39,111.37,111.37,5900.0,83.5386,83.5386,83.5236,83.5236,5900.0
2013-07-09 14:45:00,111.36,111.38,111.36,111.36,6100.0,83.5161,83.5311,83.5161,83.5161,6100.0
2013-07-09 14:50:00,111.36,111.37,111.34,111.36,26900.0,83.5161,83.5236,83.5011,83.5161,26900.0
2013-07-09 14:55:00,111.37,111.37,111.33,111.34,6200.0,83.5236,83.5236,83.4936,83.5011,6200.0
2013-07-09 15:00:00,111.33,111.36,111.32,111.36,7900.0,83.4936,83.5161,83.4861,83.5161,7900.0
2013-07-09 15:05:00,111.35,111.39,111.35,111.36,6600.0,83.5086,83.5386,83.5086,83.5161,6600.0
2013-07-09 15:10:00,111.37,111.37,111.34,111.34,8800.0,83.5236,83.5236,83.5011,83.5011,8800.0
2013-07-09 15:15:00,111.34,111.34,111.32,111.34,25300.0,83.5011,83.5011,83.4861,83.5011,25300.0
2013-07-09 15:20:00,111.33,111.35,111.31,111.32,12800.0,83.4936,83.5086,83.4786,83.4861,12800.0
2013-07-09 15:25:00,111.34,111.34,111.32,111.33,2900.0,83.5011,83.5011,83.4861,83.4936,2900.0
2013-07-09 15:30:00,111.33,111.36,111.29,111.3,19900.0,83.4936,83.5161,83.4636,83.4711,19900.0
2013-07-09 15:35:00,111.31,111.32,111.28,111.28,11700.0,83.4786,83.4861,83.4561,83.4561,11700.0
2013-07-09 15:40:00,111.28,111.29,111.26,111.26,16700.0,83.4561,83.4636,83.4411,83.4411,16700.0
2013-07-09 15:45:00,111.26,111.27,111.25,111.26,20800.0,83.4411,83.4486,83.4336,83.4411,20800.0
2013-07-09 15:50:00,111.25,111.32,111.25,111.32,39000.0,83.4336,83.4861,83.4336,83.4861,39000.0
2013-07-09 15:55:00,111.32,111.32,111.29,111.29,44100.0,83.4861,83.4861,83.4636,83.4636,44100.0
2013-07-10 09:30:00,111.5,111.5,111.3,111.35,37800.0,83.6211,83.6211,83.4711,83.5086,37800.0
2013-07-10 09:35:00,111.34,111.35,111.31,111.35,35700.0,83.5011,83.5086,83.4786,83.5086,35700.0
2013-07-10 09:40:00,111.34,111.38,111.33,111.33,17000.0,83.5011,83.5311,83.4936,83.4936,17000.0
2013-07-10 09:45:00,111.33,111.35,111.28,111.34,3200.0,83.4936,83.5086,83.4561,83.5011,3200.0
2013-07-10 09:50:00,111.3,111.36,111.3,111.35,4900.0,83.4711,83.5161,83.4711,83.5086,4900.0
2013-07-10 09:55:00,111.35,111.36,111.33,111.35,36900.0,83.5086,83.5161,83.4936,83.5086,36900.0
2013-07-10 10:00:00,111.35,111.36,111.34,111.34,3900.0,83.5086,83.5161,83.5011,83.5011,3900.0
2013-07-10 10:05:00,111.34,111.35,111.34,111.34,4000.0,83.5011,83.5086,83.5011,83.5011,4000.0
2013-07-10 10:10:00,111.34,111.36,111.34,111.34,10900.0,83.5011,83.5161,83.5011,83.5011,10900.0
2013-07-10 10:15:00,111.35,111.4,111.34,111.4,30500.0,83.5086,83.5461,83.5011,83.5461,30500.0
2013-07-10 10:20:00,111.4,111.44,111.4,111.42,13600.0,83.5461,83.5761,83.5461,83.5611,13600.0
2013-07-10 10:25:00,111.43,111.45,111.41,111.45,3800.0,83.5686,83.5836,83.5536,83.5836,3800.0
2013-07-10 10:30:00,111.45,111.48,111.41,111.44,10900.0,83.5836,83.6061,83.5536,83.5761,10900.0
2013-07-10 10:35:00,111.42,111.46,111.42,111.44,5000.0,83.5611,83.5911,83.5611,83.5761,5000.0
2013-07-10 10:40:00,111.43,111.46,111.42,111.46,3400.0,83.5686,83.5911,83.5611,83.5911,3400.0
2013-07-10 10:45:00,111.45,111.47,111.41,111.47,9700.0,83.5836,83.5986,83.5536,83.5986,9700.0
2013-07-10 10:50:00,111.43,111.46,111.43,111.44,1800.0,83.5686,83.5911,83.5686,83.5761,1800.0
2013-07-10 10:55:00,111.43,111.44,111.39,111.4,6700.0,83.5686,83.5761,83.5386,83.5461,6700.0
2013-07-10 11:00:00,111.39,111.42,111.36,111.36,4500.0,83.5386,83.5611,83.5161,83.5161,4500.0
2013-07-10 11:05:00,111.39,111.4,111.35,111.36,3600.0,83.5386,83.5461,83.5086,83.5161,3600.0
2013-07-10 11:10:00,111.35,111.4,111.28,111.28,5500.0,83.5086,83.5461,83.4561,83.4561,5500.0
2013-07-10 11:15:00,111.3,111.34,111.25,111.25,4700.0,83.4711,83.5011,83.4336,83.4336,4700.0
2013-07-10 11:20:00,111.28,111.28,111.23,111.24,12200.0,83.4561,83.4561,83.4186,83.4261,12200.0
2013-07-10 11:25:00,111.25,111.31,111.23,111.28,18400.0,83.4336,83.4786,83.4186,83.4561,18400.0
2013-07-10 11:30:00,111.26,111.29,111.25,111.27,4800.0,83.4411,83.4636,83.4336,83.4486,4800.0
2013-07-10 11:35:00,111.26,111.28,111.26,111.28,6100.0,83.4411,83.4561,83.4411,83.4561,6100.0
2013-07-10 11:40:00,111.27,111.29,111.27,111.27,4500.0,83.4486,83.4636,83.4486,83.4486,4500.0
2013-07-10 11:45:00,111.27,111.29,111.26,111.26,17400.0,83.4486,83.4636,83.4411,83.4411,17400.0
2013-07-10 11:50:00,111.26,111.27,111.26,111.26,3200.0,83.4411,83.4486,83.4411,83.4411,3200.0
2013-07-10 11:55:00,111.26,111.26,111.2,111.2,9100.0,83.4411,83.4411,83.3961,83.3961,9100.0
2013-07-10 12:00:00,111.18,111.25,111.18,111.24,13400.0,83.3811,83.4336,83.3811,83.4261,13400.0
2013-07-10 12:05:00,111.24,111.3,111.24,111.25,22900.0,83.4261,83.4711,83.4261,83.4336,22900.0
2013-07-10 12:10:00,111.24,111.28,111.22,111.22,3500.0,83.4261,83.4561,83.4111,83.4111,3500.0
2013-07-10 12:15:00,111.22,111.27,111.22,111.24,7000.0,83.4111,83.4486,83.4111,83.4261,7000.0
2013-07-10 12:20:00,111.24,111.26,111.22,111.22,2800.0,83.4261,83.4411,83.4111,83.4111,2800.0
2013-07-10 12:25:00,111.22,111.24,111.2,111.21,4700.0,83.4111,83.4261,83.3961,83.4036,4700.0
2013-07-10 12:30:00,111.22,111.23,111.19,111.2,4100.0,83.4111,83.4186,83.3886,83.3961,4100.0
2013-07-10 12:35:00,111.19,111.21,111.19,111.21,2800.0,83.3886,83.4036,83.3886,83.4036,2800.0
2013-07-10 12:40:00,111.2,111.2,111.18,111.18,4500.0,83.3961,83.3961,83.3811,83.3811,4500.0
2013-07-10 12:45:00,111.2,111.22,111.18,111.2,13200.0,83.3961,83.4111,83.3811,83.3961,13200.0
2013-07-10 12:50:00,111.21,111.26,111.21,111.22,7300.0,83.4036,83.4411,83.4036,83.4111,7300.0
2013-07-10 12:55:00,111.23,111.23,111.15,111.19,11000.0,83.4186,83.4186,83.3586,83.3886,11000.0
2013-07-10 13:00:00,111.15,111.2,111.13,111.16,8100.0,83.3586,83.3961,83.3436,83.3661,8100.0
2013-07-10 13:05:00,111.16,111.26,111.16,111.24,16500.0,83.3661,83.4411,83.3661,83.4261,16500.0
2013-07-10 13:10:00,111.26,111.28,111.24,111.27,7200.0,83.4411,83.4561,83.4261,83.4486,7200.0
2013-07-10 13:15:00,111.28,111.33,111.28,111.31,21800.0,83.4561,83.4936,83.4561,83.4786,21800.0
2013-07-10 13:20:00,111.33,111.33,111.29,111.3,12600.0,83.4936,83.4936,83.4636,83.4711,12600.0
2013-07-10 13:25:00,111.3,111.3,111.23,111.23,26100.0,83.4711,83.4711,83.4186,83.4186,26100.0
2013-07-10 13:30:00,111.24,111.27,111.23,111.23,3700.0,83.4261,83.4486,83.4186,83.4186,3700.0
2013-07-10 13:35:00,111.23,111.27,111.23,111.24,4900.0,83.4186,83.4486,83.4186,83.4261,4900.0
2013-07-10 13:40:00,111.24,111.25,111.23,111.25,10500.0,83.4261,83.4336,83.4186,83.4336,10500.0
2013-07-10 13:45:00,111.23,111.28,111.23,111.25,15300.0,83.4186,83.4561,83.4186,83.4336,15300.0
2013-07-10 13:50:00,111.25,111.26,111.2,111.21,11400.0,83.4336,83.4411,83.3961,83.4036,11400.0
2013-07-10 13:55:00,111.2,111.24,111.12,111.14,9700.0,83.3961,83.4261,83.3361,83.3511,9700.0
2013-07-10 14:00:00,111.18,111.46,111.11,111.38,63000.0,83.3811,83.5911,83.3286,83.5311,63000.0
2013-07-10 14:05:00,111.32,111.39,111.23,111.28,18100.0,83.4861,83.5386,83.4186,83.4561,18100.0
2013-07-10 14:10:00,111.28,111.29,111.13,111.28,12300.0,83.4561,83.4636,83.3436,83.4561,12300.0
2013-07-10 14:15:00,111.28,111.35,111.25,111.28,24800.0,83.4561,83.5086,83.4336,83.4561,24800.0
2013-07-10 14:20:00,111.3,111.34,111.26,111.26,20800.0,83.4711,83.5011,83.4411,83.4411,20800.0
2013-07-10 14:25:00,111.22,111.28,111.18,111.18,4600.0,83.4111,83.4561,83.3811,83.3811,4600.0
2013-07-10 14:30:00,111.17,111.24,111.15,111.16,11100.0,83.3736,83.4261,83.3586,83.3661,11100.0
2013-07-10 14:35:00,111.18,111.2,111.09,111.12,15300.0,83.3811,83.3961,83.3136,83.3361,15300.0
2013-07-10 14:40:00,111.13,111.15,111.09,111.15,11200.0,83.3436,83.3586,83.3136,83.3586,11200.0
2013-07-10 14:45:00,111.14,111.16,110.97,111.0,27200.0,83.3511,83.3661,83.2236,83.2461,27200.0
2013-07-10 14:50:00,110.99,110.99,110.91,110.95,10600.0,83.2386,83.2386,83.1787,83.2087,10600.0
2013-07-10 14:55:00,110.94,110.99,110.9,110.97,19900.0,83.2012,83.2386,83.1712,83.2236,19900.0
2013-07-10 15:00:00,110.96,111.01,110.93,110.95,10700.0,83.2162,83.2536,83.1937,83.2087,10700.0
2013-07-10 15:05:00,110.96,110.96,110.89,110.89,17200.0,83.2162,83.2162,83.1637,83.1637,17200.0
2013-07-10 15:10:00,110.89,110.95,110.89,110.95,7000.0,83.1637,83.2087,83.1637,83.2087,7000.0
2013-07-10 15:15:00,110.96,110.96,110.92,110.94,11000.0,83.2162,83.2162,83.1862,83.2012,11000.0
2013-07-10 15:20:00,110.94,111.02,110.94,111.01,16000.0,83.2012,83.2611,83.2012,83.2536,16000.0
2013-07-10 15:25:00,111.02,111.03,110.99,110.99,7500.0,83.2611,83.2686,83.2386,83.2386,7500.0
2013-07-10 15:30:00,111.01,111.01,110.93,110.95,13000.0,83.2536,83.2536,83.1937,83.2087,13000.0
2013-07-10 15:35:00,110.97,110.99,110.95,110.96,9500.0,83.2236,83.2386,83.2087,83.2162,9500.0
2013-07-10 15:40:00,110.96,110.98,110.96,110.97,8300.0,83.2162,83.2311,83.2162,83.2236,8300.0
2013-07-10 15:45:00,110.97,110.98,110.95,110.95,15000.0,83.2236,83.2311,83.2087,83.2087,15000.0
2013-07-10 15:50:00,110.94,110.96,110.93,110.96,19600.0,83.2012,83.2162,83.1937,83.2162,19600.0
2013-07-10 15:55:00,110.95,110.96,110.93,110.94,57700.0,83.2087,83.2162,83.1937,83.2012,57700.0
2013-07-11 09:30:00,111.72,111.79,111.7,111.73,36300.0,83.7861,83.8386,83.7711,83.7936,36300.0
2013-07-11 09:35:00,111.73,111.73,111.71,111.72,23300.0,83.7936,83.7936,83.7786,83.7861,23300.0
2013-07-11 09:40:00,111.72,111.78,111.72,111.75,14700.0,83.7861,83.8311,83.7861,83.8086,14700.0
2013-07-11 09:45:00,111.74,111.83,111.74,111.83,11200.0,83.8011,83.8686,83.8011,83.8686,11200.0
2013-07-11 09:50:00,111.81,111.86,111.76,111.84,8400.0,83.8536,83.8911,83.8161,83.8761,8400.0
2013-07-11 09:55:00,111.84,111.85,111.8,111.8,9700.0,83.8761,83.8836,83.8461,83.8461,9700.0
2013-07-11 10:00:00,111.8,111.82,111.79,111.81,9300.0,83.8461,83.8611,83.8386,83.8536,9300.0
2013-07-11 10:05:00,111.78,111.8,111.78,111.78,3200.0,83.8311,83.8461,83.8311,83.8311,3200.0
2013-07-11 10:10:00,111.78,111.82,111.78,111.82,9400.0,83.8311,83.8611,83.8311,83.8611,9400.0
2013-07-11 10:15:00,111.82,111.85,111.78,111.85,6400.0,83.8611,83.8836,83.8311,83.8836,6400.0
2013-07-11 10:20:00,111.85,111.85,111.75,111.77,6800.0,83.8836,83.8836,83.8086,83.8236,6800.0
2013-07-11 10:25:00,111.75,111.76,111.7,111.73,182200.0,83.8086,83.8161,83.7711,83.7936,182200.0
2013-07-11 10:30:00,111.74,111.75,111.71,111.75,14700.0,83.8011,83.8086,83.7786,83.8086,14700.0
2013-07-11 10:35:00,111.74,111.84,111.69,111.69,27700.0,83.8011,83.8761,83.7636,83.7636,27700.0
2013-07-11 10:40:00,111.69,111.7,111.63,111.65,5700.0,83.7636,83.7711,83.7186,83.7336,5700.0
2013-07-11 10:45:00,111.64,111.69,111.64,111.69,4900.0,83.7261,83.7636,83.7261,83.7636,4900.0
2013-07-11 10:50:00,111.67,111.7,111.64,111.64,8300.0,83.7486,83.7711,83.7261,83.7261,8300.0
2013-07-11 10:55:00,111.64,111.66,111.62,111.62,7000.0,83.7261,83.7411,83.7111,83.7111,7000.0
2013-07-11 11:00:00,111.64,111.64,111.54,111.55,13200.0,83.7261,83.7261,83.6511,83.6586,13200.0
2013-07-11 11:05:00,111.54,111.6,111.53,111.55,2600.0,83.6511,83.6961,83.6436,83.6586,2600.0
2013-07-11 11:10:00,111.53,111.55,111.47,111.47,16200.0,83.6436,83.6586,83.5986,83.5986,16200.0
2013-07-11 11:15:00,111.47,111.5,111.42,111.42,8400.0,83.5986,83.6211,83.5611,83.5611,8400.0
2013-07-11 11:20:00,111.43,111.43,111.36,111.38,26400.0,83.5686,83.5686,83.5161,83.5311,26400.0
2013-07-11 11:25:00,111.36,111.37,111.33,111.36,15500.0,83.5161,83.5236,83.4936,83.5161,15500.0
2013-07-11 11:30:00,111.36,111.37,111.32,111.34,30500.0,83.5161,83.5236,83.4861,83.5011,30500.0
2013-07-11 11:35:00,111.33,111.35,111.31,111.32,58700.0,83.4936,83.5086,83.4786,83.4861,58700.0
2013-07-11 11:40:00,111.34,111.36,111.33,111.35,11600.0,83.5011,83.5161,83.4936,83.5086,11600.0
2013-07-11 11:45:00,111.37,111.4,111.36,111.37,16600.0,83.5236,83.5461,83.5161,83.5236,16600.0
2013-07-11 11:50:00,111.37,111.39,111.33,111.33,11800.0,83.5236,83.5386,83.4936,83.4936,11800.0
2013-07-11 11:55:00,111.34,111.37,111.32,111.34,36400.0,83.5011,83.5236,83.4861,83.5011,36400.0
2013-07-11 12:00:00,111.36,111.36,111.29,111.29,6600.0,83.5161,83.5161,83.4636,83.4636,6600.0
2013-07-11 12:05:00,111.29,111.3,111.23,111.23,17000.0,83.4636,83.4711,83.4186,83.4186,17000.0
2013-07-11 12:10:00,111.23,111.31,111.22,111.22,32500.0,83.4186,83.4786,83.4111,83.4111,32500.0
2013-07-11 12:15:00,111.25,111.25,111.19,111.19,4800.0,83.4336,83.4336,83.3886,83.3886,4800.0
2013-07-11 12:20:00,111.18,111.22,111.18,111.19,7700.0,83.3811,83.4111,83.3811,83.3886,7700.0
2013-07-11 12:25:00,111.18,111.21,111.18,111.18,2900.0,83.3811,83.4036,83.3811,83.3811,2900.0
2013-07-11 12:30:00,111.18,111.2,111.18,111.18,5700.0,83.3811,83.3961,83.3811,83.3811,5700.0
2013-07-11 12:35:00,111.18,111.25,111.18,111.24,7900.0,83.3811,83.4336,83.3811,83.4261,7900.0
2013-07-11 12:40:00,111.23,111.27,111.22,111.27,15400.0,83.4186,83.4486,83.4111,83.4486,15400.0
2013-07-11 12:45:00,111.28,111.28,111.25,111.25,13500.0,83.4561,83.4561,83.4336,83.4336,13500.0
2013-07-11 12:50:00,111.25,111.25,111.21,111.22,18600.0,83.4336,83.4336,83.4036,83.4111,18600.0
2013-07-11 12:55:00,111.21,111.21,111.19,111.2,6000.0,83.4036,83.4036,83.3886,83.3961,6000.0
2013-07-11 13:00:00,111.16,111.34,111.15,111.3,16800.0,83.3661,83.5011,83.3586,83.4711,16800.0
2013-07-11 13:05:00,111.34,111.35,111.24,111.24,8800.0,83.5011,83.5086,83.4261,83.4261,8800.0
2013-07-11 13:10:00,111.25,111.28,111.24,111.25,9700.0,83.4336,83.4561,83.4261,83.4336,9700.0
2013-07-11 13:15:00,111.27,111.35,111.27,111.34,14600.0,83.4486,83.5086,83.4486,83.5011,14600.0
2013-07-11 13:20:00,111.33,111.38,111.33,111.38,14600.0,83.4936,83.5311,83.4936,83.5311,14600.0
2013-07-11 13:25:00,111.39,111.39,111.35,111.36,49300.0,83.5386,83.5386,83.5086,83.5161,49300.0
2013-07-11 13:30:00,111.35,111.36,111.32,111.32,19600.0,83.5086,83.5161,83.4861,83.4861,19600.0
2013-07-11 13:35:00,111.32,111.32,111.28,111.3,13100.0,83.4861,83.4861,83.4561,83.4711,13100.0
2013-07-11 13:40:00,111.29,111.32,111.29,111.3,11800.0,83.4636,83.4861,83.4636,83.4711,11800.0
2013-07-11 13:45:00,111.3,111.3,111.22,111.26,10700.0,83.4711,83.4711,83.4111,83.4411,10700.0
2013-07-11 13:50:00,111.22,111.3,111.22,111.3,24500.0,83.4111,83.4711,83.4111,83.4711,24500.0
2013-07-11 13:55:00,111.3,111.32,111.28,111.3,50600.0,83.4711,83.4861,83.4561,83.4711,50600.0
2013-07-11 14:00:00,111.31,111.34,111.28,111.34,38900.0,83.4786,83.5011,83.4561,83.5011,38900.0
2013-07-11 14:05:00,111.33,111.35,111.3,111.35,53200.0,83.4936,83.5086,83.4711,83.5086,53200.0
2013-07-11 14:10:00,111.35,111.39,111.34,111.37,37200.0,83.5086,83.5386,83.5011,83.5236,37200.0
2013-07-11 14:15:00,111.37,111.42,111.37,111.4,18700.0,83.5236,83.5611,83.5236,83.5461,18700.0
2013-07-11 14:20:00,111.41,111.48,111.4,111.46,8300.0,83.5536,83.6061,83.5461,83.5911,8300.0
2013-07-11 14:25:00,111.4,111.49,111.4,111.46,11000.0,83.5461,83.6136,83.5461,83.5911,11000.0
2013-07-11 14:30:00,111.49,111.54,111.46,111.53,8200.0,83.6136,83.6511,83.5911,83.6436,8200.0
2013-07-11 14:35:00,111.54,111.56,111.54,111.54,3100.0,83.6511,83.6661,83.6511,83.6511,3100.0
2013-07-11 14:40:00,111.54,111.55,111.52,111.55,13000.0,83.6511,83.6586,83.6361,83.6586,13000.0
2013-07-11 14:45:00,111.55,111.6,111.55,111.57,5300.0,83.6586,83.6961,83.6586,83.6736,5300.0
2013-07-11 14:50:00,111.6,111.6,111.56,111.57,7600.0,83.6961,83.6961,83.6661,83.6736,7600.0
2013-07-11 14:55:00,111.57,111.61,111.57,111.59,6500.0,83.6736,83.7036,83.6736,83.6886,6500.0
2013-07-11 15:00:00,111.59,111.62,111.56,111.58,14900.0,83.6886,83.7111,83.6661,83.6811,14900.0
2013-07-11 15:05:00,111.57,111.6,111.56,111.57,19200.0,83.6736,83.6961,83.6661,83.6736,19200.0
2013-07-11 15:10:00,111.57,111.58,111.55,111.56,7400.0,83.6736,83.6811,83.6586,83.6661,7400.0
2013-07-11 15:15:00,111.57,111.59,111.55,111.57,21600.0,83.6736,83.6886,83.6586,83.6736,21600.0
2013-07-11 15:20:00,111.57,111.61,111.57,111.59,12500.0,83.6736,83.7036,83.6736,83.6886,12500.0
2013-07-11 15:25:00,111.59,111.61,111.55,111.55,11000.0,83.6886,83.7036,83.6586,83.6586,11000.0
2013-07-11 15:30:00,111.55,111.57,111.52,111.52,10600.0,83.6586,83.6736,83.6361,83.6361,10600.0
2013-07-11 15:35:00,111.52,111.56,111.52,111.54,9700.0,83.6361,83.6661,83.6361,83.6511,9700.0
2013-07-11 15:40:00,111.56,111.56,111.54,111.56,10600.0,83.6661,83.6661,83.6511,83.6661,10600.0
2013-07-11 15:45:00,111.55,111.61,111.55,111.61,19000.0,83.6586,83.7036,83.6586,83.7036,19000.0
2013-07-11 15:50:00,111.61,111.61,111.58,111.6,9200.0,83.7036,83.7036,83.6811,83.6961,9200.0
2013-07-11 15:55:00,111.6,111.68,111.59,111.68,29200.0,83.6961,83.7561,83.6886,83.7561,29200.0
2013-07-12 09:30:00,112.16,112.21,112.06,112.16,58300.0,84.1161,84.1536,84.0411,84.1161,58300.0
2013-07-12 09:35:00,112.12,112.14,112.09,112.12,2000.0,84.0861,84.1011,84.0636,84.0861,2000.0
2013-07-12 09:40:00,112.1,112.13,112.09,112.09,41000.0,84.0711,84.0936,84.0636,84.0636,41000.0
2013-07-12 09:45:00,112.1,112.13,112.06,112.07,6400.0,84.0711,84.0936,84.0411,84.0486,6400.0
2013-07-12 09:50:00,112.08,112.1,112.01,112.01,5200.0,84.0561,84.0711,84.0036,84.0036,5200.0
2013-07-12 09:55:00,112.06,112.13,112.05,112.11,4300.0,84.0411,84.0936,84.0336,84.0786,4300.0
2013-07-12 10:00:00,112.13,112.13,112.08,112.08,2900.0,84.0936,84.0936,84.0561,84.0561,2900.0
2013-07-12 10:05:00,112.07,112.07,112.02,112.02,1800.0,84.0486,84.0486,84.0111,84.0111,1800.0
2013-07-12 10:10:00,112.02,112.04,111.99,112.0,11600.0,84.0111,84.0261,83.9886,83.9961,11600.0
2013-07-12 10:15:00,111.99,112.04,111.98,112.02,12300.0,83.9886,84.0261,83.9811,84.0111,12300.0
2013-07-12 10:20:00,112.01,112.03,112.01,112.01,8500.0,84.0036,84.0186,84.0036,84.0036,8500.0
2013-07-12 10:25:00,112.01,112.02,111.98,112.0,11900.0,84.0036,84.0111,83.9811,83.9961,11900.0
2013-07-12 10:30:00,111.99,112.01,111.95,111.97,4300.0,83.9886,84.0036,83.9586,83.9736,4300.0
2013-07-12 10:35:00,111.99,111.99,111.92,111.92,7200.0,83.9886,83.9886,83.9361,83.9361,7200.0
2013-07-12 10:40:00,111.93,111.97,111.92,111.96,5900.0,83.9436,83.9736,83.9361,83.9661,5900.0
2013-07-12 10:45:00,111.94,111.97,111.93,111.97,19800.0,83.9511,83.9736,83.9436,83.9736,19800.0
2013-07-12 10:50:00,111.96,111.98,111.95,111.96,3300.0,83.9661,83.9811,83.9586,83.9661,3300.0
2013-07-12 10:55:00,111.98,111.98,111.92,111.94,7200.0,83.9811,83.9811,83.9361,83.9511,7200.0
2013-07-12 11:00:00,111.92,111.99,111.92,111.98,5500.0,83.9361,83.9886,83.9361,83.9811,5500.0
2013-07-12 11:05:00,111.97,112.0,111.96,111.96,1700.0,83.9736,83.9961,83.9661,83.9661,1700.0
2013-07-12 11:10:00,111.96,111.97,111.95,111.95,5300.0,83.9661,83.9736,83.9586,83.9586,5300.0
2013-07-12 11:15:00,111.96,111.97,111.91,111.97,12000.0,83.9661,83.9736,83.9286,83.9736,12000.0
2013-07-12 11:20:00,111.94,111.97,111.9,111.91,16800.0,83.9511,83.9736,83.9211,83.9286,16800.0
2013-07-12 11:25:00,111.95,111.95,111.9,111.95,1600.0,83.9586,83.9586,83.9211,83.9586,1600.0
2013-07-12 11:30:00,111.95,111.95,111.92,111.92,2100.0,83.9586,83.9586,83.9361,83.9361,2100.0
2013-07-12 11:35:00,111.93,111.97,111.92,111.92,4300.0,83.9436,83.9736,83.9361,83.9361,4300.0
2013-07-12 11:40:00,111.93,111.97,111.9,111.9,2900.0,83.9436,83.9736,83.9211,83.9211,2900.0
2013-07-12 11:45:00,111.86,111.87,111.8,111.8,6300.0,83.8911,83.8986,83.8461,83.8461,6300.0
2013-07-12 11:50:00,111.78,111.79,111.74,111.74,2900.0,83.8311,83.8386,83.8011,83.8011,2900.0
2013-07-12 11:55:00,111.74,111.81,111.74,111.81,3400.0,83.8011,83.8536,83.8011,83.8536,3400.0
2013-07-12 12:00:00,111.81,111.81,111.76,111.8,2700.0,83.8536,83.8536,83.8161,83.8461,2700.0
2013-07-12 12:05:00,111.8,111.8,111.74,111.78,3700.0,83.8461,83.8461,83.8011,83.8311,3700.0
2013-07-12 12:10:00,111.75,111.81,111.74,111.81,5300.0,83.8086,83.8536,83.8011,83.8536,5300.0
2013-07-12 12:15:00,111.79,111.8,111.74,111.75,2500.0,83.8386,83.8461,83.8011,83.8086,2500.0
2013-07-12 12:20:00,111.74,111.8,111.72,111.75,2600.0,83.8011,83.8461,83.7861,83.8086,2600.0
2013-07-12 12:25:00,111.72,111.75,111.71,111.72,3600.0,83.7861,83.8086,83.7786,83.7861,3600.0
2013-07-12 12:30:00,111.75,111.75,111.64,111.65,7700.0,83.8086,83.8086,83.7261,83.7336,7700.0
2013-07-12 12:35:00,111.65,111.7,111.64,111.67,10700.0,83.7336,83.7711,83.7261,83.7486,10700.0
2013-07-12 12:40:00,111.66,111.7,111.62,111.64,3200.0,83.7411,83.7711,83.7111,83.7261,3200.0
2013-07-12 12:45:00,111.64,111.66,111.61,111.62,5700.0,83.7261,83.7411,83.7036,83.7111,5700.0
2013-07-12 12:50:00,111.64,111.7,111.62,111.64,12200.0,83.7261,83.7711,83.7111,83.7261,12200.0
2013-07-12 12:55:00,111.7,111.72,111.64,111.72,3600.0,83.7711,83.7861,83.7261,83.7861,3600.0
2013-07-12 13:00:00,111.72,111.73,111.67,111.73,4200.0,83.7861,83.7936,83.7486,83.7936,4200.0
2013-07-12 13:05:00,111.68,111.78,111.68,111.77,3100.0,83.7561,83.8311,83.7561,83.8236,3100.0
2013-07-12 13:10:00,111.78,111.8,111.75,111.8,2300.0,83.8311,83.8461,83.8086,83.8461,2300.0
2013-07-12 13:15:00,111.8,111.81,111.75,111.81,3500.0,83.8461,83.8536,83.8086,83.8536,3500.0
2013-07-12 13:20:00,111.78,111.84,111.77,111.83,4100.0,83.8311,83.8761,83.8236,83.8686,4100.0
2013-07-12 13:25:00,111.85,111.89,111.82,111.89,6400.0,83.8836,83.9136,83.8611,83.9136,6400.0
2013-07-12 13:30:00,111.89,111.89,111.84,111.87,5800.0,83.9136,83.9136,83.8761,83.8986,5800.0
2013-07-12 13:35:00,111.87,111.87,111.83,111.84,4700.0,83.8986,83.8986,83.8686,83.8761,4700.0
2013-07-12 13:40:00,111.83,111.84,111.77,111.77,2600.0,83.8686,83.8761,83.8236,83.8236,2600.0
2013-07-12 13:45:00,111.8,111.8,111.74,111.75,1500.0,83.8461,83.8461,83.8011,83.8086,1500.0
2013-07-12 13:50:00,111.75,111.77,111.69,111.71,7800.0,83.8086,83.8236,83.7636,83.7786,7800.0
2013-07-12 13:55:00,111.71,111.75,111.69,111.69,4400.0,83.7786,83.8086,83.7636,83.7636,4400.0
2013-07-12 14:00:00,111.73,111.74,111.67,111.74,8400.0,83.7936,83.8011,83.7486,83.8011,8400.0
2013-07-12 14:05:00,111.74,111.76,111.71,111.71,9000.0,83.8011,83.8161,83.7786,83.7786,9000.0
2013-07-12 14:10:00,111.71,111.72,111.71,111.71,4800.0,83.7786,83.7861,83.7786,83.7786,4800.0
2013-07-12 14:15:00,111.71,111.72,111.67,111.68,3400.0,83.7786,83.7861,83.7486,83.7561,3400.0
2013-07-12 14:20:00,111.68,111.71,111.66,111.66,8600.0,83.7561,83.7786,83.7411,83.7411,8600.0
2013-07-12 14:25:00,111.69,111.71,111.65,111.7,6300.0,83.7636,83.7786,83.7336,83.7711,6300.0
2013-07-12 14:30:00,111.65,111.71,111.62,111.7,59900.0,83.7336,83.7786,83.7111,83.7711,59900.0
2013-07-12 14:35:00,111.71,111.72,111.63,111.65,54200.0,83.7786,83.7861,83.7186,83.7336,54200.0
2013-07-12 14:40:00,111.66,111.68,111.65,111.67,7000.0,83.7411,83.7561,83.7336,83.7486,7000.0
2013-07-12 14:45:00,111.69,111.69,111.6,111.6,26500.0,83.7636,83.7636,83.6961,83.6961,26500.0
2013-07-12 14:50:00,111.61,111.65,111.6,111.63,14000.0,83.7036,83.7336,83.6961,83.7186,14000.0
2013-07-12 14:55:00,111.58,111.62,111.57,111.62,13100.0,83.6811,83.7111,83.6736,83.7111,13100.0
2013-07-12 15:00:00,111.62,111.62,111.57,111.62,11800.0,83.7111,83.7111,83.6736,83.7111,11800.0
2013-07-12 15:05:00,111.58,111.63,111.58,111.62,6500.0,83.6811,83.7186,83.6811,83.7111,6500.0
2013-07-12 15:10:00,111.61,111.64,111.61,111.64,17400.0,83.7036,83.7261,83.7036,83.7261,17400.0
2013-07-12 15:15:00,111.62,111.67,111.62,111.66,12800.0,83.7111,83.7486,83.7111,83.7411,12800.0
2013-07-12 15:20:00,111.67,111.68,111.66,111.67,8800.0,83.7486,83.7561,83.7411,83.7486,8800.0
2013-07-12 15:25:00,111.66,111.68,111.65,111.67,7700.0,83.7411,83.7561,83.7336,83.7486,7700.0
2013-07-12 15:30:00,111.67,111.69,111.66,111.67,12700.0,83.7486,83.7636,83.7411,83.7486,12700.0
2013-07-12 15:35:00,111.64,111.66,111.63,111.64,9600.0,83.7261,83.7411,83.7186,83.7261,9600.0
2013-07-12 15:40:00,111.67,111.67,111.65,111.66,20200.0,83.7486,83.7486,83.7336,83.7411,20200.0
2013-07-12 15:45:00,111.67,111.68,111.64,111.65,29400.0,83.7486,83.7561,83.7261,83.7336,29400.0
2013-07-12 15:50:00,111.66,111.71,111.64,111.7,15900.0,83.7411,83.7786,83.7261,83.7711,15900.0
2013-07-12 15:55:00,111.7,111.72,111.68,111.72,24700.0,83.7711,83.7861,83.7561,83.7861,24700.0
2013-07-15 09:30:00,111.84,111.91,111.84,111.88,24300.0,83.8761,83.9286,83.8761,83.9061,24300.0
2013-07-15 09:35:00,111.86,111.91,111.84,111.91,3100.0,83.8911,83.9286,83.8761,83.9286,3100.0
2013-07-15 09:40:00,111.93,111.98,111.9,111.96,2800.0,83.9436,83.9811,83.9211,83.9661,2800.0
2013-07-15 09:45:00,111.94,111.97,111.94,111.94,5200.0,83.9511,83.9736,83.9511,83.9511,5200.0
2013-07-15 09:50:00,111.94,111.95,111.93,111.94,1700.0,83.9511,83.9586,83.9436,83.9511,1700.0
2013-07-15 09:55:00,111.93,112.0,111.93,111.98,2100.0,83.9436,83.9961,83.9436,83.9811,2100.0
2013-07-15 10:00:00,111.98,112.07,111.97,112.06,9600.0,83.9811,84.0486,83.9736,84.0411,9600.0
2013-07-15 10:05:00,112.03,112.03,111.97,112.01,12000.0,84.0186,84.0186,83.9736,84.0036,12000.0
2013-07-15 10:10:00,111.98,112.01,111.95,111.96,19700.0,83.9811,84.0036,83.9586,83.9661,19700.0
2013-07-15 10:15:00,111.95,111.99,111.92,111.98,10500.0,83.9586,83.9886,83.9361,83.9811,10500.0
2013-07-15 10:20:00,112.0,112.08,112.0,112.06,12300.0,83.9961,84.0561,83.9961,84.0411,12300.0
2013-07-15 10:25:00,112.07,112.1,112.04,112.08,9200.0,84.0486,84.0711,84.0261,84.0561,9200.0
2013-07-15 10:30:00,112.08,112.13,112.06,112.11,11300.0,84.0561,84.0936,84.0411,84.0786,11300.0
2013-07-15 10:35:00,112.11,112.16,112.09,112.12,4900.0,84.0786,84.1161,84.0636,84.0861,4900.0
2013-07-15 10:40:00,112.12,112.14,112.07,112.07,1600.0,84.0861,84.1011,84.0486,84.0486,1600.0
2013-07-15 10:45:00,112.08,112.16,112.07,112.13,4700.0,84.0561,84.1161,84.0486,84.0936,4700.0
2013-07-15 10:50:00,112.16,112.16,112.12,112.12,700.0,84.1161,84.1161,84.0861,84.0861,700.0
2013-07-15 10:55:00,112.11,112.14,112.09,112.12,28400.0,84.0786,84.1011,84.0636,84.0861,28400.0
2013-07-15 11:00:00,112.1,112.13,112.1,112.1,25400.0,84.0711,84.0936,84.0711,84.0711,25400.0
2013-07-15 11:05:00,112.11,112.14,112.1,112.1,10300.0,84.0786,84.1011,84.0711,84.0711,10300.0
2013-07-15 11:10:00,112.1,112.11,112.1,112.1,5100.0,84.0711,84.0786,84.0711,84.0711,5100.0
2013-07-15 11:15:00,112.1,112.11,112.02,112.06,11600.0,84.0711,84.0786,84.0111,84.0411,11600.0
2013-07-15 11:20:00,112.06,112.12,112.04,112.1,21700.0,84.0411,84.0861,84.0261,84.0711,21700.0
2013-07-15 11:25:00,112.07,112.09,112.04,112.05,4300.0,84.0486,84.0636,84.0261,84.0336,4300.0
2013-07-15 11:30:00,112.05,112.09,112.05,112.08,3500.0,84.0336,84.0636,84.0336,84.0561,3500.0
2013-07-15 11:35:00,112.05,112.1,112.04,112.04,6000.0,84.0336,84.0711,84.0261,84.0261,6000.0
2013-07-15 11:40:00,112.04,112.07,112.03,112.03,1900.0,84.0261,84.0486,84.0186,84.0186,1900.0
2013-07-15 11:45:00,112.0,112.01,111.96,112.0,1600.0,83.9961,84.0036,83.9661,83.9961,1600.0
2013-07-15 11:50:00,111.96,112.01,111.95,112.01,3300.0,83.9661,84.0036,83.9586,84.0036,3300.0
2013-07-15 11:55:00,111.98,112.03,111.98,112.0,3300.0,83.9811,84.0186,83.9811,83.9961,3300.0
2013-07-15 12:00:00,112.0,112.07,111.98,112.04,2600.0,83.9961,84.0486,83.9811,84.0261,2600.0
2013-07-15 12:05:00,112.05,112.08,112.04,112.07,6000.0,84.0336,84.0561,84.0261,84.0486,6000.0
2013-07-15 12:10:00,112.06,112.09,112.04,112.05,3500.0,84.0411,84.0636,84.0261,84.0336,3500.0
2013-07-15 12:15:00,112.07,112.07,112.04,112.05,2800.0,84.0486,84.0486,84.0261,84.0336,2800.0
2013-07-15 12:20:00,112.04,112.04,112.0,112.0,4300.0,84.0261,84.0261,83.9961,83.9961,4300.0
2013-07-15 12:25:00,112.0,112.13,112.0,112.03,13100.0,83.9961,84.0936,83.9961,84.0186,13100.0
2013-07-15 12:30:00,112.0,112.04,111.98,111.98,1100.0,83.9961,84.0261,83.9811,83.9811,1100.0
2013-07-15 12:35:00,112.02,112.04,111.98,112.03,3000.0,84.0111,84.0261,83.9811,84.0186,3000.0
2013-07-15 12:40:00,112.05,112.11,112.03,112.07,5300.0,84.0336,84.0786,84.0186,84.0486,5300.0
2013-07-15 12:45:00,112.1,112.1,112.05,112.07,2900.0,84.0711,84.0711,84.0336,84.0486,2900.0
2013-07-15 12:50:00,112.08,112.11,112.07,112.08,2100.0,84.0561,84.0786,84.0486,84.0561,2100.0
2013-07-15 12:55:00,112.11,112.14,112.09,112.12,7000.0,84.0786,84.1011,84.0636,84.0861,7000.0
2013-07-15 13:00:00,112.12,112.19,112.1,112.17,14100.0,84.0861,84.1386,84.0711,84.1236,14100.0
2013-07-15 13:05:00,112.2,112.2,112.15,112.17,2100.0,84.1461,84.1461,84.1086,84.1236,2100.0
2013-07-15 13:10:00,112.17,112.18,112.16,112.16,1700.0,84.1236,84.1311,84.1161,84.1161,1700.0
2013-07-15 13:15:00,112.15,112.16,112.12,112.15,15400.0,84.1086,84.1161,84.0861,84.1086,15400.0
2013-07-15 13:20:00,112.14,112.18,112.14,112.18,28000.0,84.1011,84.1311,84.1011,84.1311,28000.0
2013-07-15 13:25:00,112.18,112.19,112.16,112.19,4700.0,84.1311,84.1386,84.1161,84.1386,4700.0
2013-07-15 13:30:00,112.21,112.21,112.17,112.17,8200.0,84.1536,84.1536,84.1236,84.1236,8200.0
2013-07-15 13:35:00,112.19,112.19,112.16,112.19,10900.0,84.1386,84.1386,84.1161,84.1386,10900.0
2013-07-15 13:40:00,112.19,112.19,112.15,112.15,19000.0,84.1386,84.1386,84.1086,84.1086,19000.0
2013-07-15 13:45:00,112.16,112.17,112.15,112.17,8800.0,84.1161,84.1236,84.1086,84.1236,8800.0
2013-07-15 13:50:00,112.17,112.19,112.12,112.12,12600.0,84.1236,84.1386,84.0861,84.0861,12600.0
2013-07-15 13:55:00,112.14,112.14,112.11,112.14,11100.0,84.1011,84.1011,84.0786,84.1011,11100.0
2013-07-15 14:00:00,112.13,112.13,112.09,112.13,14300.0,84.0936,84.0936,84.0636,84.0936,14300.0
2013-07-15 14:05:00,112.1,112.11,112.08,112.08,7100.0,84.0711,84.0786,84.0561,84.0561,7100.0
2013-07-15 14:10:00,112.08,112.11,112.08,112.09,15300.0,84.0561,84.0786,84.0561,84.0636,15300.0
2013-07-15 14:15:00,112.1,112.11,112.08,112.09,13400.0,84.0711,84.0786,84.0561,84.0636,13400.0
2013-07-15 14:20:00,112.09,112.1,112.08,112.1,2200.0,84.0636,84.0711,84.0561,84.0711,2200.0
2013-07-15 14:25:00,112.09,112.12,112.08,112.09,6800.0,84.0636,84.0861,84.0561,84.0636,6800.0
2013-07-15 14:30:00,112.08,112.14,112.08,112.14,7500.0,84.0561,84.1011,84.0561,84.1011,7500.0
2013-07-15 14:35:00,112.11,112.14,112.11,112.12,8900.0,84.0786,84.1011,84.0786,84.0861,8900.0
2013-07-15 14:40:00,112.12,112.17,112.11,112.17,6800.0,84.0861,84.1236,84.0786,84.1236,6800.0
2013-07-15 14:45:00,112.15,112.17,112.13,112.16,8000.0,84.1086,84.1236,84.0936,84.1161,8000.0
2013-07-15 14:50:00,112.16,112.16,112.14,112.16,4700.0,84.1161,84.1161,84.1011,84.1161,4700.0
2013-07-15 14:55:00,112.15,112.17,112.12,112.17,30100.0,84.1086,84.1236,84.0861,84.1236,30100.0
2013-07-15 15:00:00,112.19,112.25,112.15,112.25,7300.0,84.1386,84.1836,84.1086,84.1836,7300.0
2013-07-15 15:05:00,112.25,112.25,112.17,112.18,8600.0,84.1836,84.1836,84.1236,84.1311,8600.0
2013-07-15 15:10:00,112.18,112.26,112.18,112.23,17100.0,84.1311,84.1911,84.1311,84.1686,17100.0
2013-07-15 15:15:00,112.21,112.26,112.21,112.26,7700.0,84.1536,84.1911,84.1536,84.1911,7700.0
2013-07-15 15:20:00,112.25,112.28,112.24,112.27,8200.0,84.1836,84.2061,84.1761,84.1986,8200.0
2013-07-15 15:25:00,112.28,112.28,112.23,112.24,11100.0,84.2061,84.2061,84.1686,84.1761,11100.0
2013-07-15 15:30:00,112.24,112.26,112.2,112.22,12500.0,84.1761,84.1911,84.1461,84.1611,12500.0
2013-07-15 15:35:00,112.22,112.23,112.2,112.21,11600.0,84.1611,84.1686,84.1461,84.1536,11600.0
2013-07-15 15:40:00,112.2,112.22,112.2,112.21,11200.0,84.1461,84.1611,84.1461,84.1536,11200.0
2013-07-15 15:45:00,112.2,112.28,112.2,112.28,17800.0,84.1461,84.2061,84.1461,84.2061,17800.0
2013-07-15 15:50:00,112.28,112.31,112.22,112.3,15000.0,84.2061,84.2286,84.1611,84.2211,15000.0
2013-07-15 15:55:00,112.3,112.3,112.25,112.26,21900.0,84.2211,84.2211,84.1836,84.1911,21900.0
2013-07-16 09:30:00,112.49,112.58,112.42,112.5,39700.0,84.3636,84.4311,84.3111,84.3711,39700.0
2013-07-16 09:35:00,112.46,112.48,112.43,112.47,6200.0,84.3411,84.3561,84.3186,84.3486,6200.0
2013-07-16 09:40:00,112.47,112.52,112.44,112.45,3800.0,84.3486,84.3861,84.3261,84.3336,3800.0
2013-07-16 09:45:00,112.46,112.51,112.46,112.5,5600.0,84.3411,84.3786,84.3411,84.3711,5600.0
2013-07-16 09:50:00,112.52,112.57,112.5,112.57,89100.0,84.3861,84.4236,84.3711,84.4236,89100.0
2013-07-16 09:55:00,112.56,112.64,112.55,112.58,19700.0,84.4161,84.4761,84.4086,84.4311,19700.0
2013-07-16 10:00:00,112.57,112.62,112.5,112.6,19100.0,84.4236,84.4611,84.3711,84.4461,19100.0
2013-07-16 10:05:00,112.61,112.66,112.6,112.66,2900.0,84.4536,84.4911,84.4461,84.4911,2900.0
2013-07-16 10:10:00,112.65,112.73,112.61,112.62,30600.0,84.4836,84.5436,84.4536,84.4611,30600.0
2013-07-16 10:15:00,112.62,112.66,112.6,112.6,26500.0,84.4611,84.4911,84.4461,84.4461,26500.0
2013-07-16 10:20:00,112.6,112.7,112.6,112.65,10500.0,84.4461,84.5211,84.4461,84.4836,10500.0
2013-07-16 10:25:00,112.69,112.72,112.69,112.72,1600.0,84.5136,84.5361,84.5136,84.5361,1600.0
2013-07-16 10:30:00,112.71,112.74,112.71,112.72,2000.0,84.5286,84.5511,84.5286,84.5361,2000.0
2013-07-16 10:35:00,112.72,112.74,112.66,112.72,5100.0,84.5361,84.5511,84.4911,84.5361,5100.0
2013-07-16 10:40:00,112.7,112.7,112.64,112.66,2300.0,84.5211,84.5211,84.4761,84.4911,2300.0
2013-07-16 10:45:00,112.64,112.68,112.64,112.66,1900.0,84.4761,84.5061,84.4761,84.4911,1900.0
2013-07-16 10:50:00,112.64,112.65,112.64,112.64,400.0,84.4761,84.4836,84.4761,84.4761,400.0
2013-07-16 10:55:00,112.65,112.67,112.58,112.59,9800.0,84.4836,84.4986,84.4311,84.4386,9800.0
2013-07-16 11:00:00,112.59,112.62,112.54,112.54,3800.0,84.4386,84.4611,84.4011,84.4011,3800.0
2013-07-16 11:05:00,112.53,112.54,112.5,112.5,5400.0,84.3936,84.4011,84.3711,84.3711,5400.0
2013-07-16 11:10:00,112.5,112.51,112.45,112.46,42300.0,84.3711,84.3786,84.3336,84.3411,42300.0
2013-07-16 11:15:00,112.46,112.5,112.45,112.5,3000.0,84.3411,84.3711,84.3336,84.3711,3000.0
2013-07-16 11:20:00,112.5,112.55,112.46,112.5,4800.0,84.3711,84.4086,84.3411,84.3711,4800.0
2013-07-16 11:25:00,112.49,112.53,112.48,112.48,4400.0,84.3636,84.3936,84.3561,84.3561,4400.0
2013-07-16 11:30:00,112.48,112.55,112.48,112.53,3800.0,84.3561,84.4086,84.3561,84.3936,3800.0
2013-07-16 11:35:00,112.56,112.59,112.52,112.55,20100.0,84.4161,84.4386,84.3861,84.4086,20100.0
2013-07-16 11:40:00,112.59,112.59,112.55,112.59,6900.0,84.4386,84.4386,84.4086,84.4386,6900.0
2013-07-16 11:45:00,112.58,112.61,112.58,112.58,4200.0,84.4311,84.4536,84.4311,84.4311,4200.0
2013-07-16 11:50:00,112.56,112.58,112.55,112.57,4100.0,84.4161,84.4311,84.4086,84.4236,4100.0
2013-07-16 11:55:00,112.59,112.59,112.56,112.57,1100.0,84.4386,84.4386,84.4161,84.4236,1100.0
2013-07-16 12:00:00,112.53,112.58,112.51,112.57,12000.0,84.3936,84.4311,84.3786,84.4236,12000.0
2013-07-16 12:05:00,112.51,112.57,112.48,112.48,2500.0,84.3786,84.4236,84.3561,84.3561,2500.0
2013-07-16 12:10:00,112.52,112.52,112.48,112.51,3200.0,84.3861,84.3861,84.3561,84.3786,3200.0
2013-07-16 12:15:00,112.51,112.54,112.49,112.54,7100.0,84.3786,84.4011,84.3636,84.4011,7100.0
2013-07-16 12:20:00,112.54,112.54,112.51,112.52,7200.0,84.4011,84.4011,84.3786,84.3861,7200.0
2013-07-16 12:25:00,112.55,112.55,112.52,112.52,1000.0,84.4086,84.4086,84.3861,84.3861,1000.0
2013-07-16 12:30:00,112.52,112.55,112.51,112.55,3000.0,84.3861,84.4086,84.3786,84.4086,3000.0
2013-07-16 12:35:00,112.51,112.54,112.51,112.51,1200.0,84.3786,84.4011,84.3786,84.3786,1200.0
2013-07-16 12:40:00,112.53,112.55,112.52,112.55,7800.0,84.3936,84.4086,84.3861,84.4086,7800.0
2013-07-16 12:45:00,112.56,112.59,112.56,112.59,7000.0,84.4161,84.4386,84.4161,84.4386,7000.0
2013-07-16 12:50:00,112.6,112.61,112.58,112.61,8200.0,84.4461,84.4536,84.4311,84.4536,8200.0
2013-07-16 12:55:00,112.6,112.63,112.59,112.6,2500.0,84.4461,84.4686,84.4386,84.4461,2500.0
2013-07-16 13:00:00,112.6,112.6,112.6,112.6,1200.0,84.4461,84.4461,84.4461,84.4461,1200.0
2013-07-16 13:05:00,112.6,112.63,112.59,112.62,7200.0,84.4461,84.4686,84.4386,84.4611,7200.0
2013-07-16 13:10:00,112.62,112.63,112.6,112.6,2200.0,84.4611,84.4686,84.4461,84.4461,2200.0
2013-07-16 13:15:00,112.6,112.65,112.6,112.65,2000.0,84.4461,84.4836,84.4461,84.4836,2000.0
2013-07-16 13:20:00,112.65,112.67,112.63,112.66,3400.0,84.4836,84.4986,84.4686,84.4911,3400.0
2013-07-16 13:25:00,112.68,112.73,112.67,112.73,6000.0,84.5061,84.5436,84.4986,84.5436,6000.0
2013-07-16 13:30:00,112.73,112.75,112.69,112.7,22300.0,84.5436,84.5586,84.5136,84.5211,22300.0
2013-07-16 13:35:00,112.72,112.74,112.7,112.71,7700.0,84.5361,84.5511,84.5211,84.5286,7700.0
2013-07-16 13:40:00,112.71,112.72,112.69,112.7,9600.0,84.5286,84.5361,84.5136,84.5211,9600.0
2013-07-16 13:45:00,112.7,112.72,112.69,112.7,6900.0,84.5211,84.5361,84.5136,84.5211,6900.0
2013-07-16 13:50:00,112.71,112.71,112.7,112.7,2700.0,84.5286,84.5286,84.5211,84.5211,2700.0
2013-07-16 13:55:00,112.71,112.72,112.67,112.7,60900.0,84.5286,84.5361,84.4986,84.5211,60900.0
2013-07-16 14:00:00,112.7,112.73,112.7,112.7,6200.0,84.5211,84.5436,84.5211,84.5211,6200.0
2013-07-16 14:05:00,112.7,112.73,112.7,112.7,4000.0,84.5211,84.5436,84.5211,84.5211,4000.0
2013-07-16 14:10:00,112.7,112.75,112.7,112.73,11000.0,84.5211,84.5586,84.5211,84.5436,11000.0
2013-07-16 14:15:00,112.73,112.78,112.73,112.78,5800.0,84.5436,84.5811,84.5436,84.5811,5800.0
2013-07-16 14:20:00,112.77,112.78,112.74,112.78,3300.0,84.5736,84.5811,84.5511,84.5811,3300.0
2013-07-16 14:25:00,112.76,112.78,112.75,112.76,15600.0,84.5661,84.5811,84.5586,84.5661,15600.0
2013-07-16 14:30:00,112.78,112.78,112.72,112.72,2600.0,84.5811,84.5811,84.5361,84.5361,2600.0
2013-07-16 14:35:00,112.76,112.76,112.7,112.71,3000.0,84.5661,84.5661,84.5211,84.5286,3000.0
2013-07-16 14:40:00,112.71,112.73,112.7,112.7,5300.0,84.5286,84.5436,84.5211,84.5211,5300.0
2013-07-16 14:45:00,112.71,112.74,112.7,112.72,14100.0,84.5286,84.5511,84.5211,84.5361,14100.0
2013-07-16 14:50:00,112.74,112.74,112.7,112.71,11400.0,84.5511,84.5511,84.5211,84.5286,11400.0
2013-07-16 14:55:00,112.7,112.72,112.7,112.7,4000.0,84.5211,84.5361,84.5211,84.5211,4000.0
2013-07-16 15:00:00,112.7,112.71,112.68,112.7,8700.0,84.5211,84.5286,84.5061,84.5211,8700.0
2013-07-16 15:05:00,112.69,112.7,112.68,112.69,8900.0,84.5136,84.5211,84.5061,84.5136,8900.0
2013-07-16 15:10:00,112.69,112.7,112.69,112.69,3400.0,84.5136,84.5211,84.5136,84.5136,3400.0
2013-07-16 15:15:00,112.7,112.72,112.7,112.71,5100.0,84.5211,84.5361,84.5211,84.5286,5100.0
2013-07-16 15:20:00,112.71,112.72,112.68,112.7,12700.0,84.5286,84.5361,84.5061,84.5211,12700.0
2013-07-16 15:25:00,112.7,112.72,112.69,112.71,9500.0,84.5211,84.5361,84.5136,84.5286,9500.0
2013-07-16 15:30:00,112.73,112.76,112.71,112.71,5800.0,84.5436,84.5661,84.5286,84.5286,5800.0
2013-07-16 15:35:00,112.71,112.74,112.68,112.69,3200.0,84.5286,84.5511,84.5061,84.5136,3200.0
2013-07-16 15:40:00,112.69,112.74,112.68,112.71,8800.0,84.5136,84.5511,84.5061,84.5286,8800.0
2013-07-16 15:45:00,112.73,112.73,112.69,112.71,5700.0,84.5436,84.5436,84.5136,84.5286,5700.0
2013-07-16 15:50:00,112.69,112.72,112.65,112.65,9800.0,84.5136,84.5361,84.4836,84.4836,9800.0
2013-07-16 15:55:00,112.66,112.7,112.65,112.67,19300.0,84.4911,84.5211,84.4836,84.4986,19300.0
2013-07-17 09:30:00,113.08,113.33,113.08,113.26,46700.0,84.8061,84.9936,84.8061,84.9411,46700.0
2013-07-17 09:35:00,113.22,113.26,113.17,113.25,10700.0,84.9111,84.9411,84.8736,84.9336,10700.0
2013-07-17 09:40:00,113.2,113.29,113.2,113.24,4000.0,84.8961,84.9636,84.8961,84.9261,4000.0
2013-07-17 09:45:00,113.25,113.27,113.17,113.22,9700.0,84.9336,84.9486,84.8736,84.9111,9700.0
2013-07-17 09:50:00,113.22,113.23,113.2,113.23,5200.0,84.9111,84.9186,84.8961,84.9186,5200.0
2013-07-17 09:55:00,113.22,113.25,113.2,113.21,9500.0,84.9111,84.9336,84.8961,84.9036,9500.0
2013-07-17 10:00:00,113.2,113.28,113.2,113.28,5600.0,84.8961,84.9561,84.8961,84.9561,5600.0
2013-07-17 10:05:00,113.28,113.28,113.25,113.27,5000.0,84.9561,84.9561,84.9336,84.9486,5000.0
2013-07-17 10:10:00,113.25,113.3,113.25,113.27,5400.0,84.9336,84.9711,84.9336,84.9486,5400.0
2013-07-17 10:15:00,113.26,113.28,113.25,113.26,4400.0,84.9411,84.9561,84.9336,84.9411,4400.0
2013-07-17 10:20:00,113.25,113.25,113.2,113.2,1600.0,84.9336,84.9336,84.8961,84.8961,1600.0
2013-07-17 10:25:00,113.2,113.24,113.2,113.24,4200.0,84.8961,84.9261,84.8961,84.9261,4200.0
2013-07-17 10:30:00,113.22,113.26,113.17,113.2,6400.0,84.9111,84.9411,84.8736,84.8961,6400.0
2013-07-17 10:35:00,113.2,113.27,113.14,113.14,2500.0,84.8961,84.9486,84.8511,84.8511,2500.0
2013-07-17 10:40:00,113.13,113.16,113.11,113.16,3400.0,84.8436,84.8661,84.8286,84.8661,3400.0
2013-07-17 10:45:00,113.11,113.16,113.03,113.04,6300.0,84.8286,84.8661,84.7686,84.7761,6300.0
2013-07-17 10:50:00,113.01,113.05,113.0,113.01,5100.0,84.7536,84.7836,84.7461,84.7536,5100.0
2013-07-17 10:55:00,113.0,113.03,113.0,113.01,7000.0,84.7461,84.7686,84.7461,84.7536,7000.0
2013-07-17 11:00:00,113.02,113.07,113.01,113.05,5700.0,84.7611,84.7986,84.7536,84.7836,5700.0
2013-07-17 11:05:00,113.04,113.12,113.02,113.12,16600.0,84.7761,84.8361,84.7611,84.8361,16600.0
2013-07-17 11:10:00,113.1,113.17,113.1,113.11,5200.0,84.8211,84.8736,84.8211,84.8286,5200.0
2013-07-17 11:15:00,113.16,113.21,113.16,113.18,10900.0,84.8661,84.9036,84.8661,84.8811,10900.0
2013-07-17 11:20:00,113.22,113.22,113.17,113.2,10700.0,84.9111,84.9111,84.8736,84.8961,10700.0
2013-07-17 11:25:00,113.19,113.2,113.17,113.17,9500.0,84.8886,84.8961,84.8736,84.8736,9500.0
2013-07-17 11:30:00,113.16,113.16,113.09,113.09,6400.0,84.8661,84.8661,84.8136,84.8136,6400.0
2013-07-17 11:35:00,113.09,113.13,113.06,113.11,13200.0,84.8136,84.8436,84.7911,84.8286,13200.0
2013-07-17 11:40:00,113.1,113.15,113.1,113.13,2200.0,84.8211,84.8586,84.8211,84.8436,2200.0
2013-07-17 11:45:00,113.14,113.15,113.09,113.1,1700.0,84.8511,84.8586,84.8136,84.8211,1700.0
2013-07-17 11:50:00,113.07,113.07,113.02,113.04,3200.0,84.7986,84.7986,84.7611,84.7761,3200.0
2013-07-17 11:55:00,113.02,113.09,113.01,113.09,2400.0,84.7611,84.8136,84.7536,84.8136,2400.0
2013-07-17 12:00:00,113.11,113.14,113.07,113.1,4300.0,84.8286,84.8511,84.7986,84.8211,4300.0
2013-07-17 12:05:00,113.14,113.14,113.05,113.05,1700.0,84.8511,84.8511,84.7836,84.7836,1700.0
2013-07-17 12:10:00,113.12,113.12,113.05,113.08,3100.0,84.8361,84.8361,84.7836,84.8061,3100.0
2013-07-17 12:15:00,113.08,113.13,113.08,113.09,3800.0,84.8061,84.8436,84.8061,84.8136,3800.0
2013-07-17 12:20:00,113.09,113.14,113.09,113.13,2200.0,84.8136,84.8511,84.8136,84.8436,2200.0
2013-07-17 12:25:00,113.11,113.12,113.07,113.07,1000.0,84.8286,84.8361,84.7986,84.7986,1000.0
2013-07-17 12:30:00,113.07,113.14,113.04,113.04,3900.0,84.7986,84.8511,84.7761,84.7761,3900.0
2013-07-17 12:35:00,113.07,113.12,113.03,113.08,2700.0,84.7986,84.8361,84.7686,84.8061,2700.0
2013-07-17 12:40:00,113.06,113.14,113.03,113.06,13000.0,84.7911,84.8511,84.7686,84.7911,13000.0
2013-07-17 12:45:00,113.05,113.06,113.01,113.01,8900.0,84.7836,84.7911,84.7536,84.7536,8900.0
2013-07-17 12:50:00,113.0,113.03,113.0,113.03,4500.0,84.7461,84.7686,84.7461,84.7686,4500.0
2013-07-17 12:55:00,113.03,113.03,112.98,113.01,9500.0,84.7686,84.7686,84.7311,84.7536,9500.0
2013-07-17 13:00:00,112.99,113.0,112.95,112.95,9600.0,84.7386,84.7461,84.7086,84.7086,9600.0
2013-07-17 13:05:00,112.96,112.96,112.94,112.94,1800.0,84.7161,84.7161,84.7011,84.7011,1800.0
2013-07-17 13:10:00,112.94,112.98,112.94,112.96,14500.0,84.7011,84.7311,84.7011,84.7161,14500.0
2013-07-17 13:15:00,112.97,113.0,112.94,112.95,13600.0,84.7236,84.7461,84.7011,84.7086,13600.0
2013-07-17 13:20:00,112.94,112.94,112.9,112.9,3700.0,84.7011,84.7011,84.6711,84.6711,3700.0
2013-07-17 13:25:00,112.92,112.97,112.9,112.97,5400.0,84.6861,84.7236,84.6711,84.7236,5400.0
2013-07-17 13:30:00,112.97,113.0,112.95,112.95,4600.0,84.7236,84.7461,84.7086,84.7086,4600.0
2013-07-17 13:35:00,112.95,112.97,112.93,112.95,5100.0,84.7086,84.7236,84.6936,84.7086,5100.0
2013-07-17 13:40:00,112.95,112.97,112.9,112.97,1300.0,84.7086,84.7236,84.6711,84.7236,1300.0
2013-07-17 13:45:00,112.97,112.98,112.93,112.94,2700.0,84.7236,84.7311,84.6936,84.7011,2700.0
2013-07-17 13:50:00,112.94,112.95,112.93,112.95,3700.0,84.7011,84.7086,84.6936,84.7086,3700.0
2013-07-17 13:55:00,112.98,112.98,112.94,112.95,8400.0,84.7311,84.7311,84.7011,84.7086,8400.0
2013-07-17 14:00:00,112.97,112.97,112.9,112.91,3100.0,84.7236,84.7236,84.6711,84.6786,3100.0
2013-07-17 14:05:00,112.96,112.96,112.91,112.92,15900.0,84.7161,84.7161,84.6786,84.6861,15900.0
2013-07-17 14:10:00,112.91,112.96,112.91,112.95,7400.0,84.6786,84.7161,84.6786,84.7086,7400.0
2013-07-17 14:15:00,112.93,112.98,112.92,112.94,11100.0,84.6936,84.7311,84.6861,84.7011,11100.0
2013-07-17 14:20:00,112.95,112.99,112.94,112.98,11200.0,84.7086,84.7386,84.7011,84.7311,11200.0
2013-07-17 14:25:00,113.0,113.04,112.99,113.02,9500.0,84.7461,84.7761,84.7386,84.7611,9500.0
2013-07-17 14:30:00,113.02,113.08,113.02,113.08,4700.0,84.7611,84.8061,84.7611,84.8061,4700.0
2013-07-17 14:35:00,113.06,113.11,113.06,113.09,4900.0,84.7911,84.8286,84.7911,84.8136,4900.0
2013-07-17 14:40:00,113.08,113.14,113.05,113.12,13400.0,84.8061,84.8511,84.7836,84.8361,13400.0
2013-07-17 14:45:00,113.12,113.14,113.05,113.09,23000.0,84.8361,84.8511,84.7836,84.8136,23000.0
2013-07-17 14:50:00,113.1,113.13,113.06,113.06,2400.0,84.8211,84.8436,84.7911,84.7911,2400.0
2013-07-17 14:55:00,113.06,113.09,113.02,113.03,7300.0,84.7911,84.8136,84.7611,84.7686,7300.0
2013-07-17 15:00:00,113.0,113.08,112.99,113.01,3500.0,84.7461,84.8061,84.7386,84.7536,3500.0
2013-07-17 15:05:00,113.0,113.04,112.98,112.98,5100.0,84.7461,84.7761,84.7311,84.7311,5100.0
2013-07-17 15:10:00,113.03,113.03,112.97,112.99,11300.0,84.7686,84.7686,84.7236,84.7386,11300.0
2013-07-17 15:15:00,112.99,113.01,112.96,113.01,2300.0,84.7386,84.7536,84.7161,84.7536,2300.0
2013-07-17 15:20:00,112.98,113.02,112.96,112.96,4000.0,84.7311,84.7611,84.7161,84.7161,4000.0
2013-07-17 15:25:00,112.96,112.98,112.95,112.96,6900.0,84.7161,84.7311,84.7086,84.7161,6900.0
2013-07-17 15:30:00,112.96,112.98,112.96,112.97,13000.0,84.7161,84.7311,84.7161,84.7236,13000.0
2013-07-17 15:35:00,112.97,113.06,112.97,113.02,6100.0,84.7236,84.7911,84.7236,84.7611,6100.0
2013-07-17 15:40:00,113.02,113.02,112.98,113.0,3900.0,84.7611,84.7611,84.7311,84.7461,3900.0
2013-07-17 15:45:00,112.99,112.99,112.97,112.97,12900.0,84.7386,84.7386,84.7236,84.7236,12900.0
2013-07-17 15:50:00,113.0,113.01,113.0,113.0,17200.0,84.7461,84.7536,84.7461,84.7461,17200.0
2013-07-17 15:55:00,113.01,113.03,112.99,113.01,10700.0,84.7536,84.7686,84.7386,84.7536,10700.0
2013-07-18 09:30:00,112.73,112.82,112.71,112.72,20900.0,84.5436,84.6111,84.5286,84.5361,20900.0
2013-07-18 09:35:00,112.71,112.74,112.7,112.71,6700.0,84.5286,84.5511,84.5211,84.5286,6700.0
2013-07-18 09:40:00,112.78,112.79,112.7,112.72,23100.0,84.5811,84.5886,84.5211,84.5361,23100.0
2013-07-18 09:45:00,112.71,112.73,112.69,112.7,17000.0,84.5286,84.5436,84.5136,84.5211,17000.0
2013-07-18 09:50:00,112.71,112.75,112.7,112.7,13300.0,84.5286,84.5586,84.5211,84.5211,13300.0
2013-07-18 09:55:00,112.7,112.73,112.69,112.71,9800.0,84.5211,84.5436,84.5136,84.5286,9800.0
2013-07-18 10:00:00,112.69,112.69,112.57,112.6,6700.0,84.5136,84.5136,84.4236,84.4461,6700.0
2013-07-18 10:05:00,112.6,112.63,112.58,112.61,2700.0,84.4461,84.4686,84.4311,84.4536,2700.0
2013-07-18 10:10:00,112.61,112.61,112.49,112.49,6000.0,84.4536,84.4536,84.3636,84.3636,6000.0
2013-07-18 10:15:00,112.49,112.52,112.46,112.46,12700.0,84.3636,84.3861,84.3411,84.3411,12700.0
2013-07-18 10:20:00,112.45,112.5,112.44,112.48,5600.0,84.3336,84.3711,84.3261,84.3561,5600.0
2013-07-18 10:25:00,112.45,112.47,112.43,112.43,3900.0,84.3336,84.3486,84.3186,84.3186,3900.0
2013-07-18 10:30:00,112.43,112.47,112.43,112.43,5400.0,84.3186,84.3486,84.3186,84.3186,5400.0
2013-07-18 10:35:00,112.47,112.51,112.43,112.51,25200.0,84.3486,84.3786,84.3186,84.3786,25200.0
2013-07-18 10:40:00,112.55,112.55,112.5,112.53,2100.0,84.4086,84.4086,84.3711,84.3936,2100.0
2013-07-18 10:45:00,112.53,112.53,112.5,112.5,1600.0,84.3936,84.3936,84.3711,84.3711,1600.0
2013-07-18 10:50:00,112.5,112.51,112.43,112.44,8700.0,84.3711,84.3786,84.3186,84.3261,8700.0
2013-07-18 10:55:00,112.46,112.49,112.42,112.44,40500.0,84.3411,84.3636,84.3111,84.3261,40500.0
2013-07-18 11:00:00,112.45,112.5,112.41,112.45,10700.0,84.3336,84.3711,84.3036,84.3336,10700.0
2013-07-18 11:05:00,112.44,112.5,112.44,112.5,13700.0,84.3261,84.3711,84.3261,84.3711,13700.0
2013-07-18 11:10:00,112.49,112.55,112.49,112.53,2100.0,84.3636,84.4086,84.3636,84.3936,2100.0
2013-07-18 11:15:00,112.5,112.57,112.5,112.51,3000.0,84.3711,84.4236,84.3711,84.3786,3000.0
2013-07-18 11:20:00,112.52,112.57,112.51,112.57,6300.0,84.3861,84.4236,84.3786,84.4236,6300.0
2013-07-18 11:25:00,112.52,112.56,112.5,112.56,17900.0,84.3861,84.4161,84.3711,84.4161,17900.0
2013-07-18 11:30:00,112.55,112.55,112.5,112.5,2200.0,84.4086,84.4086,84.3711,84.3711,2200.0
2013-07-18 11:35:00,112.49,112.54,112.49,112.51,7100.0,84.3636,84.4011,84.3636,84.3786,7100.0
2013-07-18 11:40:00,112.51,112.52,112.49,112.52,3100.0,84.3786,84.3861,84.3636,84.3861,3100.0
2013-07-18 11:45:00,112.51,112.51,112.43,112.47,9900.0,84.3786,84.3786,84.3186,84.3486,9900.0
2013-07-18 11:50:00,112.47,112.49,112.44,112.44,13500.0,84.3486,84.3636,84.3261,84.3261,13500.0
2013-07-18 11:55:00,112.43,112.45,112.43,112.44,3400.0,84.3186,84.3336,84.3186,84.3261,3400.0
2013-07-18 12:00:00,112.44,112.45,112.42,112.43,7700.0,84.3261,84.3336,84.3111,84.3186,7700.0
2013-07-18 12:05:00,112.44,112.45,112.42,112.42,8000.0,84.3261,84.3336,84.3111,84.3111,8000.0
2013-07-18 12:10:00,112.42,112.47,112.41,112.44,7600.0,84.3111,84.3486,84.3036,84.3261,7600.0
2013-07-18 12:15:00,112.47,112.47,112.44,112.44,3100.0,84.3486,84.3486,84.3261,84.3261,3100.0
2013-07-18 12:20:00,112.44,112.47,112.44,112.47,4400.0,84.3261,84.3486,84.3261,84.3486,4400.0
2013-07-18 12:25:00,112.48,112.52,112.48,112.49,6300.0,84.3561,84.3861,84.3561,84.3636,6300.0
2013-07-18 12:30:00,112.48,112.54,112.48,112.52,5000.0,84.3561,84.4011,84.3561,84.3861,5000.0
2013-07-18 12:35:00,112.53,112.56,112.51,112.56,3500.0,84.3936,84.4161,84.3786,84.4161,3500.0
2013-07-18 12:40:00,112.56,112.56,112.5,112.51,5900.0,84.4161,84.4161,84.3711,84.3786,5900.0
2013-07-18 12:45:00,112.47,112.51,112.47,112.48,1000.0,84.3486,84.3786,84.3486,84.3561,1000.0
2013-07-18 12:50:00,112.48,112.51,112.46,112.51,4600.0,84.3561,84.3786,84.3411,84.3786,4600.0
2013-07-18 12:55:00,112.47,112.51,112.41,112.41,5500.0,84.3486,84.3786,84.3036,84.3036,5500.0
2013-07-18 13:00:00,112.4,112.53,112.38,112.48,27500.0,84.2961,84.3936,84.2811,84.3561,27500.0
2013-07-18 13:05:00,112.53,112.63,112.53,112.63,7500.0,84.3936,84.4686,84.3936,84.4686,7500.0
2013-07-18 13:10:00,112.63,112.69,112.63,112.66,61800.0,84.4686,84.5136,84.4686,84.4911,61800.0
2013-07-18 13:15:00,112.66,112.71,112.66,112.7,3300.0,84.4911,84.5286,84.4911,84.5211,3300.0
2013-07-18 13:20:00,112.71,112.77,112.71,112.75,6200.0,84.5286,84.5736,84.5286,84.5586,6200.0
2013-07-18 13:25:00,112.76,112.82,112.75,112.82,2300.0,84.5661,84.6111,84.5586,84.6111,2300.0
2013-07-18 13:30:00,112.79,112.82,112.75,112.76,3300.0,84.5886,84.6111,84.5586,84.5661,3300.0
2013-07-18 13:35:00,112.78,112.84,112.77,112.77,5700.0,84.5811,84.6261,84.5736,84.5736,5700.0
2013-07-18 13:40:00,112.82,112.82,112.74,112.76,18400.0,84.6111,84.6111,84.5511,84.5661,18400.0
2013-07-18 13:45:00,112.79,112.8,112.73,112.74,2800.0,84.5886,84.5961,84.5436,84.5511,2800.0
2013-07-18 13:50:00,112.79,112.8,112.71,112.72,2600.0,84.5886,84.5961,84.5286,84.5361,2600.0
2013-07-18 13:55:00,112.72,112.77,112.69,112.69,13000.0,84.5361,84.5736,84.5136,84.5136,13000.0
2013-07-18 14:00:00,112.71,112.73,112.69,112.7,7400.0,84.5286,84.5436,84.5136,84.5211,7400.0
2013-07-18 14:05:00,112.73,112.74,112.69,112.73,2300.0,84.5436,84.5511,84.5136,84.5436,2300.0
2013-07-18 14:10:00,112.71,112.77,112.71,112.74,6400.0,84.5286,84.5736,84.5286,84.5511,6400.0
2013-07-18 14:15:00,112.74,112.79,112.69,112.71,8700.0,84.5511,84.5886,84.5136,84.5286,8700.0
2013-07-18 14:20:00,112.77,112.78,112.71,112.72,4900.0,84.5736,84.5811,84.5286,84.5361,4900.0
2013-07-18 14:25:00,112.72,112.79,112.71,112.71,23500.0,84.5361,84.5886,84.5286,84.5286,23500.0
2013-07-18 14:30:00,112.71,112.71,112.69,112.71,14300.0,84.5286,84.5286,84.5136,84.5286,14300.0
2013-07-18 14:35:00,112.71,112.72,112.68,112.72,9300.0,84.5286,84.5361,84.5061,84.5361,9300.0
2013-07-18 14:40:00,112.72,112.72,112.69,112.71,5200.0,84.5361,84.5361,84.5136,84.5286,5200.0
2013-07-18 14:45:00,112.74,112.74,112.7,112.71,8000.0,84.5511,84.5511,84.5211,84.5286,8000.0
2013-07-18 14:50:00,112.7,112.74,112.7,112.7,7300.0,84.5211,84.5511,84.5211,84.5211,7300.0
2013-07-18 14:55:00,112.73,112.76,112.72,112.73,15200.0,84.5436,84.5661,84.5361,84.5436,15200.0
2013-07-18 15:00:00,112.73,112.75,112.7,112.72,11600.0,84.5436,84.5586,84.5211,84.5361,11600.0
2013-07-18 15:05:00,112.73,112.73,112.72,112.72,6700.0,84.5436,84.5436,84.5361,84.5361,6700.0
2013-07-18 15:10:00,112.73,112.74,112.72,112.73,11200.0,84.5436,84.5511,84.5361,84.5436,11200.0
2013-07-18 15:15:00,112.73,112.75,112.73,112.73,5700.0,84.5436,84.5586,84.5436,84.5436,5700.0
2013-07-18 15:20:00,112.74,112.75,112.72,112.72,10600.0,84.5511,84.5586,84.5361,84.5361,10600.0
2013-07-18 15:25:00,112.72,112.72,112.7,112.72,5200.0,84.5361,84.5361,84.5211,84.5361,5200.0
2013-07-18 15:30:00,112.71,112.73,112.69,112.69,9400.0,84.5286,84.5436,84.5136,84.5136,9400.0
2013-07-18 15:35:00,112.71,112.73,112.7,112.71,12500.0,84.5286,84.5436,84.5211,84.5286,12500.0
2013-07-18 15:40:00,112.7,112.73,112.7,112.7,16000.0,84.5211,84.5436,84.5211,84.5211,16000.0
2013-07-18 15:45:00,112.73,112.73,112.68,112.69,6300.0,84.5436,84.5436,84.5061,84.5136,6300.0
2013-07-18 15:50:00,112.68,112.69,112.63,112.63,6900.0,84.5061,84.5136,84.4686,84.4686,6900.0
2013-07-18 15:55:00,112.63,112.64,112.61,112.61,19700.0,84.4686,84.4761,84.4536,84.4536,19700.0
2013-07-19 09:30:00,112.98,112.98,112.95,112.95,17300.0,84.7311,84.7311,84.7086,84.7086,17300.0
2013-07-19 09:35:00,112.96,112.98,112.94,112.94,1900.0,84.7161,84.7311,84.7011,84.7011,1900.0
2013-07-19 09:40:00,112.95,112.99,112.95,112.98,2300.0,84.7086,84.7386,84.7086,84.7311,2300.0
2013-07-19 09:45:00,112.97,112.99,112.97,112.97,3000.0,84.7236,84.7386,84.7236,84.7236,3000.0
2013-07-19 09:50:00,113.0,113.06,112.97,113.04,10000.0,84.7461,84.7911,84.7236,84.7761,10000.0
2013-07-19 09:55:00,113.05,113.14,113.04,113.1,7300.0,84.7836,84.8511,84.7761,84.8211,7300.0
2013-07-19 10:00:00,113.11,113.16,113.09,113.12,2900.0,84.8286,84.8661,84.8136,84.8361,2900.0
2013-07-19 10:05:00,113.14,113.15,113.12,113.12,2400.0,84.8511,84.8586,84.8361,84.8361,2400.0
2013-07-19 10:10:00,113.12,113.15,113.12,113.12,2500.0,84.8361,84.8586,84.8361,84.8361,2500.0
2013-07-19 10:15:00,113.13,113.13,113.11,113.11,10900.0,84.8436,84.8436,84.8286,84.8286,10900.0
2013-07-19 10:20:00,113.12,113.12,113.11,113.12,5000.0,84.8361,84.8361,84.8286,84.8361,5000.0
2013-07-19 10:25:00,113.11,113.15,113.11,113.13,22100.0,84.8286,84.8586,84.8286,84.8436,22100.0
2013-07-19 10:30:00,113.16,113.29,113.16,113.29,9400.0,84.8661,84.9636,84.8661,84.9636,9400.0
2013-07-19 10:35:00,113.28,113.28,113.23,113.24,9900.0,84.9561,84.9561,84.9186,84.9261,9900.0
2013-07-19 10:40:00,113.24,113.33,113.24,113.32,8000.0,84.9261,84.9936,84.9261,84.9861,8000.0
2013-07-19 10:45:00,113.32,113.33,113.29,113.33,13400.0,84.9861,84.9936,84.9636,84.9936,13400.0
2013-07-19 10:50:00,113.34,113.35,113.26,113.27,5000.0,85.0011,85.0086,84.9411,84.9486,5000.0
2013-07-19 10:55:00,113.26,113.27,113.23,113.23,3300.0,84.9411,84.9486,84.9186,84.9186,3300.0
2013-07-19 11:00:00,113.23,113.3,113.23,113.26,15300.0,84.9186,84.9711,84.9186,84.9411,15300.0
2013-07-19 11:05:00,113.26,113.26,113.24,113.26,2500.0,84.9411,84.9411,84.9261,84.9411,2500.0
2013-07-19 11:10:00,113.26,113.29,113.25,113.29,3200.0,84.9411,84.9636,84.9336,84.9636,3200.0
2013-07-19 11:15:00,113.27,113.28,113.27,113.27,2800.0,84.9486,84.9561,84.9486,84.9486,2800.0
2013-07-19 11:20:00,113.28,113.28,113.25,113.25,1100.0,84.9561,84.9561,84.9336,84.9336,1100.0
2013-07-19 11:25:00,113.25,113.28,113.24,113.28,3800.0,84.9336,84.9561,84.9261,84.9561,3800.0
2013-07-19 11:30:00,113.26,113.34,113.24,113.27,22700.0,84.9411,85.0011,84.9261,84.9486,22700.0
2013-07-19 11:35:00,113.26,113.29,113.23,113.29,4200.0,84.9411,84.9636,84.9186,84.9636,4200.0
2013-07-19 11:40:00,113.27,113.3,113.27,113.3,3100.0,84.9486,84.9711,84.9486,84.9711,3100.0
2013-07-19 11:45:00,113.29,113.3,113.27,113.27,4500.0,84.9636,84.9711,84.9486,84.9486,4500.0
2013-07-19 11:50:00,113.27,113.29,113.26,113.27,2400.0,84.9486,84.9636,84.9411,84.9486,2400.0
2013-07-19 11:55:00,113.27,113.3,113.26,113.27,8800.0,84.9486,84.9711,84.9411,84.9486,8800.0
2013-07-19 12:00:00,113.27,113.29,113.25,113.26,3600.0,84.9486,84.9636,84.9336,84.9411,3600.0
2013-07-19 12:05:00,113.27,113.29,113.25,113.27,1500.0,84.9486,84.9636,84.9336,84.9486,1500.0
2013-07-19 12:10:00,113.26,113.29,113.26,113.26,3000.0,84.9411,84.9636,84.9411,84.9411,3000.0
2013-07-19 12:15:00,113.26,113.29,113.25,113.28,2700.0,84.9411,84.9636,84.9336,84.9561,2700.0
2013-07-19 12:20:00,113.28,113.31,113.27,113.29,2700.0,84.9561,84.9786,84.9486,84.9636,2700.0
2013-07-19 12:25:00,113.33,113.34,113.3,113.31,600.0,84.9936,85.0011,84.9711,84.9786,600.0
2013-07-19 12:30:00,113.3,113.34,113.3,113.31,2100.0,84.9711,85.0011,84.9711,84.9786,2100.0
2013-07-19 12:35:00,113.31,113.34,113.29,113.29,3100.0,84.9786,85.0011,84.9636,84.9636,3100.0
2013-07-19 12:40:00,113.31,113.31,113.28,113.28,1900.0,84.9786,84.9786,84.9561,84.9561,1900.0
2013-07-19 12:45:00,113.29,113.31,113.28,113.3,1900.0,84.9636,84.9786,84.9561,84.9711,1900.0
2013-07-19 12:50:00,113.28,113.31,113.27,113.27,4200.0,84.9561,84.9786,84.9486,84.9486,4200.0
2013-07-19 12:55:00,113.29,113.31,113.27,113.27,9600.0,84.9636,84.9786,84.9486,84.9486,9600.0
2013-07-19 13:00:00,113.27,113.29,113.27,113.27,4500.0,84.9486,84.9636,84.9486,84.9486,4500.0
2013-07-19 13:05:00,113.27,113.29,113.27,113.29,6900.0,84.9486,84.9636,84.9486,84.9636,6900.0
2013-07-19 13:10:00,113.29,113.35,113.29,113.35,2300.0,84.9636,85.0086,84.9636,85.0086,2300.0
2013-07-19 13:15:00,113.32,113.35,113.31,113.32,5700.0,84.9861,85.0086,84.9786,84.9861,5700.0
2013-07-19 13:20:00,113.31,113.34,113.31,113.34,8500.0,84.9786,85.0011,84.9786,85.0011,8500.0
2013-07-19 13:25:00,113.33,113.35,113.33,113.34,8400.0,84.9936,85.0086,84.9936,85.0011,8400.0
2013-07-19 13:30:00,113.34,113.36,113.32,113.33,8300.0,85.0011,85.0161,84.9861,84.9936,8300.0
2013-07-19 13:35:00,113.33,113.35,113.31,113.31,3800.0,84.9936,85.0086,84.9786,84.9786,3800.0
2013-07-19 13:40:00,113.33,113.34,113.32,113.32,5100.0,84.9936,85.0011,84.9861,84.9861,5100.0
2013-07-19 13:45:00,113.33,113.33,113.32,113.32,11900.0,84.9936,84.9936,84.9861,84.9861,11900.0
2013-07-19 13:50:00,113.32,113.33,113.32,113.32,2600.0,84.9861,84.9936,84.9861,84.9861,2600.0
2013-07-19 13:55:00,113.33,113.35,113.33,113.34,20300.0,84.9936,85.0086,84.9936,85.0011,20300.0
2013-07-19 14:00:00,113.34,113.35,113.33,113.33,3300.0,85.0011,85.0086,84.9936,84.9936,3300.0
2013-07-19 14:05:00,113.34,113.35,113.33,113.34,7800.0,85.0011,85.0086,84.9936,85.0011,7800.0
2013-07-19 14:10:00,113.34,113.35,113.33,113.33,2500.0,85.0011,85.0086,84.9936,84.9936,2500.0
2013-07-19 14:15:00,113.33,113.36,113.33,113.35,8900.0,84.9936,85.0161,84.9936,85.0086,8900.0
2013-07-19 14:20:00,113.36,113.39,113.35,113.37,7600.0,85.0161,85.0386,85.0086,85.0236,7600.0
2013-07-19 14:25:00,113.37,113.37,113.35,113.37,21800.0,85.0236,85.0236,85.0086,85.0236,21800.0
2013-07-19 14:30:00,113.36,113.37,113.34,113.36,8400.0,85.0161,85.0236,85.0011,85.0161,8400.0
2013-07-19 14:35:00,113.37,113.37,113.35,113.35,7900.0,85.0236,85.0236,85.0086,85.0086,7900.0
2013-07-19 14:40:00,113.35,113.4,113.35,113.36,22600.0,85.0086,85.0461,85.0086,85.0161,22600.0
2013-07-19 14:45:00,113.36,113.37,113.36,113.36,5200.0,85.0161,85.0236,85.0161,85.0161,5200.0
2013-07-19 14:50:00,113.37,113.37,113.33,113.33,7100.0,85.0236,85.0236,84.9936,84.9936,7100.0
2013-07-19 14:55:00,113.33,113.34,113.32,113.34,5900.0,84.9936,85.0011,84.9861,85.0011,5900.0
2013-07-19 15:00:00,113.33,113.33,113.31,113.31,13000.0,84.9936,84.9936,84.9786,84.9786,13000.0
2013-07-19 15:05:00,113.32,113.32,113.31,113.32,3700.0,84.9861,84.9861,84.9786,84.9861,3700.0
2013-07-19 15:10:00,113.31,113.34,113.31,113.32,17100.0,84.9786,85.0011,84.9786,84.9861,17100.0
2013-07-19 15:15:00,113.33,113.33,113.32,113.32,3000.0,84.9936,84.9936,84.9861,84.9861,3000.0
2013-07-19 15:20:00,113.32,113.34,113.32,113.33,25500.0,84.9861,85.0011,84.9861,84.9936,25500.0
2013-07-19 15:25:00,113.34,113.42,113.33,113.38,12200.0,85.0011,85.0611,84.9936,85.0311,12200.0
2013-07-19 15:30:00,113.38,113.39,113.37,113.37,6800.0,85.0311,85.0386,85.0236,85.0236,6800.0
2013-07-19 15:35:00,113.37,113.38,113.37,113.37,4100.0,85.0236,85.0311,85.0236,85.0236,4100.0
2013-07-19 15:40:00,113.38,113.38,113.37,113.37,4900.0,85.0311,85.0311,85.0236,85.0236,4900.0
2013-07-19 15:45:00,113.38,113.38,113.37,113.37,11100.0,85.0311,85.0311,85.0236,85.0236,11100.0
2013-07-19 15:50:00,113.37,113.38,113.37,113.37,9100.0,85.0236,85.0311,85.0236,85.0236,9100.0
2013-07-19 15:55:00,113.38,113.48,113.37,113.47,31900.0,85.0311,85.1061,85.0236,85.0986,31900.0
2013-07-22 09:30:00,113.52,113.52,113.42,113.46,16400.0,85.1361,85.1361,85.0611,85.0911,16400.0
2013-07-22 09:35:00,113.41,113.45,113.41,113.45,2900.0,85.0536,85.0836,85.0536,85.0836,2900.0
2013-07-22 09:40:00,113.44,113.49,113.42,113.44,2300.0,85.0761,85.1136,85.0611,85.0761,2300.0
2013-07-22 09:45:00,113.44,113.49,113.44,113.46,2900.0,85.0761,85.1136,85.0761,85.0911,2900.0
2013-07-22 09:50:00,113.45,113.49,113.45,113.46,8500.0,85.0836,85.1136,85.0836,85.0911,8500.0
2013-07-22 09:55:00,113.46,113.5,113.46,113.5,12900.0,85.0911,85.1211,85.0911,85.1211,12900.0
2013-07-22 10:00:00,113.49,113.55,113.49,113.51,6500.0,85.1136,85.1586,85.1136,85.1286,6500.0
2013-07-22 10:05:00,113.53,113.53,113.5,113.5,5700.0,85.1436,85.1436,85.1211,85.1211,5700.0
2013-07-22 10:10:00,113.5,113.52,113.48,113.49,5800.0,85.1211,85.1361,85.1061,85.1136,5800.0
2013-07-22 10:15:00,113.48,113.48,113.45,113.45,5500.0,85.1061,85.1061,85.0836,85.0836,5500.0
2013-07-22 10:20:00,113.45,113.49,113.45,113.46,5100.0,85.0836,85.1136,85.0836,85.0911,5100.0
2013-07-22 10:25:00,113.47,113.47,113.43,113.44,10100.0,85.0986,85.0986,85.0686,85.0761,10100.0
2013-07-22 10:30:00,113.43,113.44,113.41,113.43,6900.0,85.0686,85.0761,85.0536,85.0686,6900.0
2013-07-22 10:35:00,113.44,113.49,113.43,113.46,12900.0,85.0761,85.1136,85.0686,85.0911,12900.0
2013-07-22 10:40:00,113.46,113.47,113.44,113.44,5900.0,85.0911,85.0986,85.0761,85.0761,5900.0
2013-07-22 10:45:00,113.46,113.46,113.41,113.42,7400.0,85.0911,85.0911,85.0536,85.0611,7400.0
2013-07-22 10:50:00,113.41,113.41,113.39,113.41,6800.0,85.0536,85.0536,85.0386,85.0536,6800.0
2013-07-22 10:55:00,113.39,113.4,113.38,113.39,3800.0,85.0386,85.0461,85.0311,85.0386,3800.0
2013-07-22 11:00:00,113.39,113.43,113.37,113.37,1100.0,85.0386,85.0686,85.0236,85.0236,1100.0
2013-07-22 11:05:00,113.4,113.43,113.38,113.38,2300.0,85.0461,85.0686,85.0311,85.0311,2300.0
2013-07-22 11:10:00,113.39,113.45,113.38,113.44,1200.0,85.0386,85.0836,85.0311,85.0761,1200.0
2013-07-22 11:15:00,113.39,113.45,113.39,113.42,2800.0,85.0386,85.0836,85.0386,85.0611,2800.0
2013-07-22 11:20:00,113.42,113.45,113.39,113.45,4600.0,85.0611,85.0836,85.0386,85.0836,4600.0
2013-07-22 11:25:00,113.4,113.45,113.4,113.42,1100.0,85.0461,85.0836,85.0461,85.0611,1100.0
2013-07-22 11:30:00,113.42,113.44,113.4,113.4,2300.0,85.0611,85.0761,85.0461,85.0461,2300.0
2013-07-22 11:35:00,113.45,113.45,113.4,113.42,1900.0,85.0836,85.0836,85.0461,85.0611,1900.0
2013-07-22 11:40:00,113.42,113.43,113.4,113.43,2800.0,85.0611,85.0686,85.0461,85.0686,2800.0
2013-07-22 11:45:00,113.45,113.48,113.42,113.46,5100.0,85.0836,85.1061,85.0611,85.0911,5100.0
2013-07-22 11:50:00,113.45,113.45,113.42,113.43,5300.0,85.0836,85.0836,85.0611,85.0686,5300.0
2013-07-22 11:55:00,113.44,113.44,113.42,113.42,13400.0,85.0761,85.0761,85.0611,85.0611,13400.0
2013-07-22 12:00:00,113.42,113.44,113.42,113.42,3200.0,85.0611,85.0761,85.0611,85.0611,3200.0
2013-07-22 12:05:00,113.42,113.45,113.42,113.43,13700.0,85.0611,85.0836,85.0611,85.0686,13700.0
2013-07-22 12:10:00,113.43,113.44,113.41,113.41,1300.0,85.0686,85.0761,85.0536,85.0536,1300.0
2013-07-22 12:15:00,113.41,113.44,113.41,113.42,1500.0,85.0536,85.0761,85.0536,85.0611,1500.0
2013-07-22 12:20:00,113.41,113.43,113.4,113.41,3000.0,85.0536,85.0686,85.0461,85.0536,3000.0
2013-07-22 12:25:00,113.39,113.42,113.39,113.42,1800.0,85.0386,85.0611,85.0386,85.0611,1800.0
2013-07-22 12:30:00,113.39,113.42,113.39,113.4,4300.0,85.0386,85.0611,85.0386,85.0461,4300.0
2013-07-22 12:35:00,113.4,113.42,113.39,113.4,3800.0,85.0461,85.0611,85.0386,85.0461,3800.0
2013-07-22 12:40:00,113.4,113.4,113.36,113.37,5800.0,85.0461,85.0461,85.0161,85.0236,5800.0
2013-07-22 12:45:00,113.36,113.39,113.35,113.35,4400.0,85.0161,85.0386,85.0086,85.0086,4400.0
2013-07-22 12:50:00,113.39,113.39,113.35,113.36,5600.0,85.0386,85.0386,85.0086,85.0161,5600.0
2013-07-22 12:55:00,113.37,113.38,113.37,113.38,1900.0,85.0236,85.0311,85.0236,85.0311,1900.0
2013-07-22 13:00:00,113.37,113.39,113.37,113.37,1600.0,85.0236,85.0386,85.0236,85.0236,1600.0
2013-07-22 13:05:00,113.37,113.39,113.36,113.37,7400.0,85.0236,85.0386,85.0161,85.0236,7400.0
2013-07-22 13:10:00,113.37,113.38,113.33,113.38,10100.0,85.0236,85.0311,84.9936,85.0311,10100.0
2013-07-22 13:15:00,113.37,113.41,113.37,113.4,3300.0,85.0236,85.0536,85.0236,85.0461,3300.0
2013-07-22 13:20:00,113.41,113.41,113.38,113.39,2300.0,85.0536,85.0536,85.0311,85.0386,2300.0
2013-07-22 13:25:00,113.38,113.39,113.38,113.38,3600.0,85.0311,85.0386,85.0311,85.0311,3600.0
2013-07-22 13:30:00,113.39,113.39,113.38,113.38,2700.0,85.0386,85.0386,85.0311,85.0311,2700.0
2013-07-22 13:35:00,113.38,113.39,113.36,113.36,8400.0,85.0311,85.0386,85.0161,85.0161,8400.0
2013-07-22 13:40:00,113.38,113.38,113.36,113.37,5100.0,85.0311,85.0311,85.0161,85.0236,5100.0
2013-07-22 13:45:00,113.37,113.4,113.37,113.4,9100.0,85.0236,85.0461,85.0236,85.0461,9100.0
2013-07-22 13:50:00,113.4,113.41,113.39,113.41,3600.0,85.0461,85.0536,85.0386,85.0536,3600.0
2013-07-22 13:55:00,113.39,113.41,113.38,113.38,5100.0,85.0386,85.0536,85.0311,85.0311,5100.0
2013-07-22 14:00:00,113.37,113.39,113.36,113.36,5600.0,85.0236,85.0386,85.0161,85.0161,5600.0
2013-07-22 14:05:00,113.38,113.39,113.33,113.34,9900.0,85.0311,85.0386,84.9936,85.0011,9900.0
2013-07-22 14:10:00,113.33,113.37,113.33,113.37,5300.0,84.9936,85.0236,84.9936,85.0236,5300.0
2013-07-22 14:15:00,113.36,113.39,113.36,113.37,11000.0,85.0161,85.0386,85.0161,85.0236,11000.0
2013-07-22 14:20:00,113.38,113.38,113.37,113.37,1200.0,85.0311,85.0311,85.0236,85.0236,1200.0
2013-07-22 14:25:00,113.37,113.38,113.36,113.38,4700.0,85.0236,85.0311,85.0161,85.0311,4700.0
2013-07-22 14:30:00,113.38,113.4,113.36,113.38,2600.0,85.0311,85.0461,85.0161,85.0311,2600.0
2013-07-22 14:35:00,113.4,113.4,113.36,113.37,8900.0,85.0461,85.0461,85.0161,85.0236,8900.0
2013-07-22 14:40:00,113.36,113.38,113.36,113.38,12400.0,85.0161,85.0311,85.0161,85.0311,12400.0
2013-07-22 14:45:00,113.37,113.38,113.36,113.36,10100.0,85.0236,85.0311,85.0161,85.0161,10100.0
2013-07-22 14:50:00,113.37,113.37,113.33,113.33,28500.0,85.0236,85.0236,84.9936,84.9936,28500.0
2013-07-22 14:55:00,113.34,113.35,113.33,113.34,14300.0,85.0011,85.0086,84.9936,85.0011,14300.0
2013-07-22 15:00:00,113.33,113.34,113.33,113.33,7900.0,84.9936,85.0011,84.9936,84.9936,7900.0
2013-07-22 15:05:00,113.33,113.35,113.33,113.34,16100.0,84.9936,85.0086,84.9936,85.0011,16100.0
2013-07-22 15:10:00,113.36,113.36,113.33,113.35,17300.0,85.0161,85.0161,84.9936,85.0086,17300.0
2013-07-22 15:15:00,113.35,113.39,113.34,113.35,17800.0,85.0086,85.0386,85.0011,85.0086,17800.0
2013-07-22 15:20:00,113.36,113.36,113.34,113.35,4400.0,85.0161,85.0161,85.0011,85.0086,4400.0
2013-07-22 15:25:00,113.34,113.4,113.34,113.39,15200.0,85.0011,85.0461,85.0011,85.0386,15200.0
2013-07-22 15:30:00,113.4,113.4,113.37,113.39,13200.0,85.0461,85.0461,85.0236,85.0386,13200.0
2013-07-22 15:35:00,113.39,113.4,113.39,113.39,17500.0,85.0386,85.0461,85.0386,85.0386,17500.0
2013-07-22 15:40:00,113.39,113.4,113.39,113.4,6500.0,85.0386,85.0461,85.0386,85.0461,6500.0
2013-07-22 15:45:00,113.39,113.4,113.39,113.39,14000.0,85.0386,85.0461,85.0386,85.0386,14000.0
2013-07-22 15:50:00,113.4,113.42,113.39,113.41,37200.0,85.0461,85.0611,85.0386,85.0536,37200.0
2013-07-22 15:55:00,113.4,113.42,113.4,113.42,26100.0,85.0461,85.0611,85.0461,85.0611,26100.0
2013-07-23 09:30:00,113.12,113.12,112.96,112.98,52700.0,84.8361,84.8361,84.7161,84.7311,52700.0
2013-07-23 09:35:00,112.98,112.98,112.92,112.92,12900.0,84.7311,84.7311,84.6861,84.6861,12900.0
2013-07-23 09:40:00,112.94,112.95,112.91,112.91,10300.0,84.7011,84.7086,84.6786,84.6786,10300.0
2013-07-23 09:45:00,112.9,112.91,112.88,112.9,12200.0,84.6711,84.6786,84.6561,84.6711,12200.0
2013-07-23 09:50:00,112.91,112.92,112.89,112.89,2100.0,84.6786,84.6861,84.6636,84.6636,2100.0
2013-07-23 09:55:00,112.91,112.94,112.89,112.94,11100.0,84.6786,84.7011,84.6636,84.7011,11100.0
2013-07-23 10:00:00,112.93,112.95,112.93,112.94,4100.0,84.6936,84.7086,84.6936,84.7011,4100.0
2013-07-23 10:05:00,112.96,113.03,112.96,113.02,6800.0,84.7161,84.7686,84.7161,84.7611,6800.0
2013-07-23 10:10:00,113.02,113.02,113.0,113.0,10800.0,84.7611,84.7611,84.7461,84.7461,10800.0
2013-07-23 10:15:00,113.0,113.02,113.0,113.0,5700.0,84.7461,84.7611,84.7461,84.7461,5700.0
2013-07-23 10:20:00,113.0,113.06,113.0,113.03,8800.0,84.7461,84.7911,84.7461,84.7686,8800.0
2013-07-23 10:25:00,113.03,113.04,113.02,113.03,9900.0,84.7686,84.7761,84.7611,84.7686,9900.0
2013-07-23 10:30:00,113.05,113.05,113.03,113.03,13600.0,84.7836,84.7836,84.7686,84.7686,13600.0
2013-07-23 10:35:00,113.03,113.06,113.03,113.05,10300.0,84.7686,84.7911,84.7686,84.7836,10300.0
2013-07-23 10:40:00,113.05,113.09,113.05,113.08,2800.0,84.7836,84.8136,84.7836,84.8061,2800.0
2013-07-23 10:45:00,113.08,113.12,113.08,113.09,3000.0,84.8061,84.8361,84.8061,84.8136,3000.0
2013-07-23 10:50:00,113.1,113.12,113.1,113.11,6500.0,84.8211,84.8361,84.8211,84.8286,6500.0
2013-07-23 10:55:00,113.1,113.11,113.1,113.1,9800.0,84.8211,84.8286,84.8211,84.8211,9800.0
2013-07-23 11:00:00,113.11,113.11,113.05,113.07,7900.0,84.8286,84.8286,84.7836,84.7986,7900.0
2013-07-23 11:05:00,113.07,113.09,113.06,113.07,7500.0,84.7986,84.8136,84.7911,84.7986,7500.0
2013-07-23 11:10:00,113.06,113.11,113.06,113.11,5500.0,84.7911,84.8286,84.7911,84.8286,5500.0
2013-07-23 11:15:00,113.11,113.11,113.08,113.1,2400.0,84.8286,84.8286,84.8061,84.8211,2400.0
2013-07-23 11:20:00,113.08,113.1,113.06,113.06,3500.0,84.8061,84.8211,84.7911,84.7911,3500.0
2013-07-23 11:25:00,113.06,113.1,113.06,113.08,3000.0,84.7911,84.8211,84.7911,84.8061,3000.0
2013-07-23 11:30:00,113.1,113.1,113.08,113.09,1900.0,84.8211,84.8211,84.8061,84.8136,1900.0
2013-07-23 11:35:00,113.1,113.1,113.08,113.1,3800.0,84.8211,84.8211,84.8061,84.8211,3800.0
2013-07-23 11:40:00,113.11,113.14,113.1,113.1,3900.0,84.8286,84.8511,84.8211,84.8211,3900.0
2013-07-23 11:45:00,113.11,113.18,113.11,113.14,3800.0,84.8286,84.8811,84.8286,84.8511,3800.0
2013-07-23 11:50:00,113.16,113.16,113.14,113.15,20300.0,84.8661,84.8661,84.8511,84.8586,20300.0
2013-07-23 11:55:00,113.14,113.16,113.14,113.16,500.0,84.8511,84.8661,84.8511,84.8661,500.0
2013-07-23 12:00:00,113.14,113.16,113.14,113.16,1100.0,84.8511,84.8661,84.8511,84.8661,1100.0
2013-07-23 12:05:00,113.14,113.16,113.11,113.13,14200.0,84.8511,84.8661,84.8286,84.8436,14200.0
2013-07-23 12:10:00,113.14,113.14,113.11,113.12,1600.0,84.8511,84.8511,84.8286,84.8361,1600.0
2013-07-23 12:15:00,113.13,113.14,113.12,113.13,3100.0,84.8436,84.8511,84.8361,84.8436,3100.0
2013-07-23 12:20:00,113.13,113.14,113.13,113.13,2100.0,84.8436,84.8511,84.8436,84.8436,2100.0
2013-07-23 12:25:00,113.13,113.13,113.08,113.08,2300.0,84.8436,84.8436,84.8061,84.8061,2300.0
2013-07-23 12:30:00,113.1,113.1,113.08,113.08,9400.0,84.8211,84.8211,84.8061,84.8061,9400.0
2013-07-23 12:35:00,113.08,113.08,113.05,113.06,10100.0,84.8061,84.8061,84.7836,84.7911,10100.0
2013-07-23 12:40:00,113.05,113.06,113.03,113.04,4600.0,84.7836,84.7911,84.7686,84.7761,4600.0
2013-07-23 12:45:00,113.04,113.09,113.04,113.08,6700.0,84.7761,84.8136,84.7761,84.8061,6700.0
2013-07-23 12:50:00,113.07,113.1,113.06,113.07,5800.0,84.7986,84.8211,84.7911,84.7986,5800.0
2013-07-23 12:55:00,113.09,113.1,113.07,113.07,4800.0,84.8136,84.8211,84.7986,84.7986,4800.0
2013-07-23 13:00:00,113.07,113.11,113.07,113.09,1600.0,84.7986,84.8286,84.7986,84.8136,1600.0
2013-07-23 13:05:00,113.09,113.12,113.08,113.08,2900.0,84.8136,84.8361,84.8061,84.8061,2900.0
2013-07-23 13:10:00,113.1,113.1,113.08,113.1,500.0,84.8211,84.8211,84.8061,84.8211,500.0
2013-07-23 13:15:00,113.08,113.11,113.08,113.09,2100.0,84.8061,84.8286,84.8061,84.8136,2100.0
2013-07-23 13:20:00,113.07,113.08,113.07,113.07,4000.0,84.7986,84.8061,84.7986,84.7986,4000.0
2013-07-23 13:25:00,113.07,113.12,113.07,113.09,2400.0,84.7986,84.8361,84.7986,84.8136,2400.0
2013-07-23 13:30:00,113.1,113.14,113.09,113.14,4500.0,84.8211,84.8511,84.8136,84.8511,4500.0
2013-07-23 13:35:00,113.16,113.16,113.1,113.12,22300.0,84.8661,84.8661,84.8211,84.8361,22300.0
2013-07-23 13:40:00,113.1,113.12,113.09,113.09,7700.0,84.8211,84.8361,84.8136,84.8136,7700.0
2013-07-23 13:45:00,113.08,113.1,113.08,113.09,4800.0,84.8061,84.8211,84.8061,84.8136,4800.0
2013-07-23 13:50:00,113.08,113.08,113.07,113.07,1800.0,84.8061,84.8061,84.7986,84.7986,1800.0
2013-07-23 13:55:00,113.07,113.13,113.07,113.09,8900.0,84.7986,84.8436,84.7986,84.8136,8900.0
2013-07-23 14:00:00,113.09,113.12,113.09,113.09,6300.0,84.8136,84.8361,84.8136,84.8136,6300.0
2013-07-23 14:05:00,113.08,113.11,113.06,113.07,1900.0,84.8061,84.8286,84.7911,84.7986,1900.0
2013-07-23 14:10:00,113.07,113.1,113.06,113.08,13100.0,84.7986,84.8211,84.7911,84.8061,13100.0
2013-07-23 14:15:00,113.08,113.08,113.06,113.06,13200.0,84.8061,84.8061,84.7911,84.7911,13200.0
2013-07-23 14:20:00,113.07,113.08,113.05,113.06,14700.0,84.7986,84.8061,84.7836,84.7911,14700.0
2013-07-23 14:25:00,113.07,113.08,113.06,113.07,4000.0,84.7986,84.8061,84.7911,84.7986,4000.0
2013-07-23 14:30:00,113.08,113.1,113.08,113.1,3600.0,84.8061,84.8211,84.8061,84.8211,3600.0
2013-07-23 14:35:00,113.1,113.1,113.06,113.06,6300.0,84.8211,84.8211,84.7911,84.7911,6300.0
2013-07-23 14:40:00,113.06,113.07,113.06,113.06,4600.0,84.7911,84.7986,84.7911,84.7911,4600.0
2013-07-23 14:45:00,113.06,113.06,113.02,113.02,8000.0,84.7911,84.7911,84.7611,84.7611,8000.0
2013-07-23 14:50:00,113.02,113.03,113.01,113.01,33300.0,84.7611,84.7686,84.7536,84.7536,33300.0
2013-07-23 14:55:00,113.01,113.02,112.98,113.01,20300.0,84.7536,84.7611,84.7311,84.7536,20300.0
2013-07-23 15:00:00,113.01,113.03,113.0,113.0,3000.0,84.7536,84.7686,84.7461,84.7461,3000.0
2013-07-23 15:05:00,113.03,113.08,113.03,113.05,15300.0,84.7686,84.8061,84.7686,84.7836,15300.0
2013-07-23 15:10:00,113.05,113.08,113.05,113.08,8500.0,84.7836,84.8061,84.7836,84.8061,8500.0
2013-07-23 15:15:00,113.08,113.1,113.07,113.1,9000.0,84.8061,84.8211,84.7986,84.8211,9000.0
2013-07-23 15:20:00,113.08,113.1,113.07,113.08,8100.0,84.8061,84.8211,84.7986,84.8061,8100.0
2013-07-23 15:25:00,113.1,113.1,113.07,113.07,8700.0,84.8211,84.8211,84.7986,84.7986,8700.0
2013-07-23 15:30:00,113.08,113.1,113.07,113.09,8900.0,84.8061,84.8211,84.7986,84.8136,8900.0
2013-07-23 15:35:00,113.09,113.11,113.09,113.11,3900.0,84.8136,84.8286,84.8136,84.8286,3900.0
2013-07-23 15:40:00,113.11,113.14,113.08,113.09,11300.0,84.8286,84.8511,84.8061,84.8136,11300.0
2013-07-23 15:45:00,113.1,113.12,113.09,113.11,11600.0,84.8211,84.8361,84.8136,84.8286,11600.0
2013-07-23 15:50:00,113.11,113.13,113.09,113.1,17600.0,84.8286,84.8436,84.8136,84.8211,17600.0
2013-07-23 15:55:00,113.09,113.1,113.07,113.08,47400.0,84.8136,84.8211,84.7986,84.8061,47400.0
2013-07-24 09:30:00,112.35,112.42,112.35,112.4,28600.0,84.2586,84.3111,84.2586,84.2961,28600.0
2013-07-24 09:35:00,112.42,112.43,112.38,112.43,10800.0,84.3111,84.3186,84.2811,84.3186,10800.0
2013-07-24 09:40:00,112.43,112.43,112.39,112.42,6100.0,84.3186,84.3186,84.2886,84.3111,6100.0
2013-07-24 09:45:00,112.41,112.45,112.39,112.43,7400.0,84.3036,84.3336,84.2886,84.3186,7400.0
2013-07-24 09:50:00,112.43,112.45,112.4,112.44,5500.0,84.3186,84.3336,84.2961,84.3261,5500.0
2013-07-24 09:55:00,112.43,112.43,112.32,112.34,12000.0,84.3186,84.3186,84.2361,84.2511,12000.0
2013-07-24 10:00:00,112.31,112.35,112.24,112.28,13500.0,84.2286,84.2586,84.1761,84.2061,13500.0
2013-07-24 10:05:00,112.29,112.32,112.26,112.27,23100.0,84.2136,84.2361,84.1911,84.1986,23100.0
2013-07-24 10:10:00,112.26,112.29,112.24,112.26,5400.0,84.1911,84.2136,84.1761,84.1911,5400.0
2013-07-24 10:15:00,112.27,112.27,112.25,112.25,1700.0,84.1986,84.1986,84.1836,84.1836,1700.0
2013-07-24 10:20:00,112.24,112.25,112.19,112.22,11800.0,84.1761,84.1836,84.1386,84.1611,11800.0
2013-07-24 10:25:00,112.2,112.25,112.2,112.22,6500.0,84.1461,84.1836,84.1461,84.1611,6500.0
2013-07-24 10:30:00,112.22,112.26,112.22,112.23,4100.0,84.1611,84.1911,84.1611,84.1686,4100.0
2013-07-24 10:35:00,112.23,112.23,112.21,112.23,3600.0,84.1686,84.1686,84.1536,84.1686,3600.0
2013-07-24 10:40:00,112.23,112.25,112.23,112.23,15700.0,84.1686,84.1836,84.1686,84.1686,15700.0
2013-07-24 10:45:00,112.23,112.25,112.23,112.24,1600.0,84.1686,84.1836,84.1686,84.1761,1600.0
2013-07-24 10:50:00,112.25,112.26,112.23,112.23,12000.0,84.1836,84.1911,84.1686,84.1686,12000.0
2013-07-24 10:55:00,112.23,112.24,112.17,112.17,9300.0,84.1686,84.1761,84.1236,84.1236,9300.0
2013-07-24 11:00:00,112.16,112.23,112.16,112.19,15400.0,84.1161,84.1686,84.1161,84.1386,15400.0
2013-07-24 11:05:00,112.18,112.22,112.18,112.22,5800.0,84.1311,84.1611,84.1311,84.1611,5800.0
2013-07-24 11:10:00,112.22,112.22,112.17,112.17,1500.0,84.1611,84.1611,84.1236,84.1236,1500.0
2013-07-24 11:15:00,112.16,112.18,112.13,112.14,1800.0,84.1161,84.1311,84.0936,84.1011,1800.0
2013-07-24 11:20:00,112.16,112.16,112.13,112.14,2900.0,84.1161,84.1161,84.0936,84.1011,2900.0
2013-07-24 11:25:00,112.13,112.16,112.12,112.12,6100.0,84.0936,84.1161,84.0861,84.0861,6100.0
2013-07-24 11:30:00,112.13,112.14,112.11,112.11,1200.0,84.0936,84.1011,84.0786,84.0786,1200.0
2013-07-24 11:35:00,112.13,112.14,112.11,112.14,4600.0,84.0936,84.1011,84.0786,84.1011,4600.0
2013-07-24 11:40:00,112.12,112.18,112.12,112.15,7100.0,84.0861,84.1311,84.0861,84.1086,7100.0
2013-07-24 11:45:00,112.15,112.17,112.14,112.14,3700.0,84.1086,84.1236,84.1011,84.1011,3700.0
2013-07-24 11:50:00,112.16,112.17,112.13,112.16,4000.0,84.1161,84.1236,84.0936,84.1161,4000.0
2013-07-24 11:55:00,112.16,112.2,112.16,112.16,3100.0,84.1161,84.1461,84.1161,84.1161,3100.0
2013-07-24 12:00:00,112.18,112.18,112.12,112.12,4800.0,84.1311,84.1311,84.0861,84.0861,4800.0
2013-07-24 12:05:00,112.12,112.16,112.12,112.16,9000.0,84.0861,84.1161,84.0861,84.1161,9000.0
2013-07-24 12:10:00,112.15,112.18,112.15,112.18,3900.0,84.1086,84.1311,84.1086,84.1311,3900.0
2013-07-24 12:15:00,112.15,112.18,112.15,112.18,27100.0,84.1086,84.1311,84.1086,84.1311,27100.0
2013-07-24 12:20:00,112.16,112.17,112.15,112.15,14300.0,84.1161,84.1236,84.1086,84.1086,14300.0
2013-07-24 12:25:00,112.17,112.18,112.16,112.16,9300.0,84.1236,84.1311,84.1161,84.1161,9300.0
2013-07-24 12:30:00,112.14,112.16,112.13,112.13,3800.0,84.1011,84.1161,84.0936,84.0936,3800.0
2013-07-24 12:35:00,112.12,112.14,112.1,112.1,2400.0,84.0861,84.1011,84.0711,84.0711,2400.0
2013-07-24 12:40:00,112.11,112.12,112.09,112.1,1300.0,84.0786,84.0861,84.0636,84.0711,1300.0
2013-07-24 12:45:00,112.09,112.09,112.07,112.09,6400.0,84.0636,84.0636,84.0486,84.0636,6400.0
2013-07-24 12:50:00,112.08,112.1,112.08,112.09,9700.0,84.0561,84.0711,84.0561,84.0636,9700.0
2013-07-24 12:55:00,112.09,112.1,112.08,112.1,6100.0,84.0636,84.0711,84.0561,84.0711,6100.0
2013-07-24 13:00:00,112.11,112.15,112.08,112.12,6700.0,84.0786,84.1086,84.0561,84.0861,6700.0
2013-07-24 13:05:00,112.09,112.09,111.98,112.0,15900.0,84.0636,84.0636,83.9811,83.9961,15900.0
2013-07-24 13:10:00,111.99,111.99,111.95,111.98,7300.0,83.9886,83.9886,83.9586,83.9811,7300.0
2013-07-24 13:15:00,111.97,112.01,111.95,112.01,5300.0,83.9736,84.0036,83.9586,84.0036,5300.0
2013-07-24 13:20:00,111.99,112.02,111.99,112.01,4700.0,83.9886,84.0111,83.9886,84.0036,4700.0
2013-07-24 13:25:00,111.99,112.01,111.99,112.01,10900.0,83.9886,84.0036,83.9886,84.0036,10900.0
2013-07-24 13:30:00,111.99,112.0,111.94,111.94,6900.0,83.9886,83.9961,83.9511,83.9511,6900.0
2013-07-24 13:35:00,111.94,111.98,111.94,111.96,5100.0,83.9511,83.9811,83.9511,83.9661,5100.0
2013-07-24 13:40:00,111.96,111.96,111.86,111.86,10300.0,83.9661,83.9661,83.8911,83.8911,10300.0
2013-07-24 13:45:00,111.86,111.88,111.84,111.88,8500.0,83.8911,83.9061,83.8761,83.9061,8500.0
2013-07-24 13:50:00,111.87,111.94,111.87,111.92,8600.0,83.8986,83.9511,83.8986,83.9361,8600.0
2013-07-24 13:55:00,111.94,111.97,111.94,111.96,5600.0,83.9511,83.9736,83.9511,83.9661,5600.0
2013-07-24 14:00:00,111.96,111.99,111.95,111.98,21600.0,83.9661,83.9886,83.9586,83.9811,21600.0
2013-07-24 14:05:00,111.98,112.04,111.98,112.01,7600.0,83.9811,84.0261,83.9811,84.0036,7600.0
2013-07-24 14:10:00,112.0,112.03,111.99,112.01,6900.0,83.9961,84.0186,83.9886,84.0036,6900.0
2013-07-24 14:15:00,112.0,112.03,111.97,112.03,9300.0,83.9961,84.0186,83.9736,84.0186,9300.0
2013-07-24 14:20:00,112.03,112.07,112.03,112.05,7300.0,84.0186,84.0486,84.0186,84.0336,7300.0
2013-07-24 14:25:00,112.05,112.06,112.04,112.04,5500.0,84.0336,84.0411,84.0261,84.0261,5500.0
2013-07-24 14:30:00,112.04,112.06,112.03,112.04,23700.0,84.0261,84.0411,84.0186,84.0261,23700.0
2013-07-24 14:35:00,112.04,112.06,112.03,112.05,8500.0,84.0261,84.0411,84.0186,84.0336,8500.0
2013-07-24 14:40:00,112.06,112.08,112.03,112.03,9800.0,84.0411,84.0561,84.0186,84.0186,9800.0
2013-07-24 14:45:00,112.03,112.08,112.02,112.07,13500.0,84.0186,84.0561,84.0111,84.0486,13500.0
2013-07-24 14:50:00,112.07,112.11,112.06,112.11,12300.0,84.0486,84.0786,84.0411,84.0786,12300.0
2013-07-24 14:55:00,112.08,112.17,112.07,112.15,10900.0,84.0561,84.1236,84.0486,84.1086,10900.0
2013-07-24 15:00:00,112.16,112.17,112.11,112.13,15600.0,84.1161,84.1236,84.0786,84.0936,15600.0
2013-07-24 15:05:00,112.14,112.18,112.14,112.17,14300.0,84.1011,84.1311,84.1011,84.1236,14300.0
2013-07-24 15:10:00,112.18,112.19,112.17,112.18,3400.0,84.1311,84.1386,84.1236,84.1311,3400.0
2013-07-24 15:15:00,112.17,112.19,112.16,112.18,1800.0,84.1236,84.1386,84.1161,84.1311,1800.0
2013-07-24 15:20:00,112.16,112.22,112.16,112.2,8400.0,84.1161,84.1611,84.1161,84.1461,8400.0
2013-07-24 15:25:00,112.22,112.22,112.18,112.18,6600.0,84.1611,84.1611,84.1311,84.1311,6600.0
2013-07-24 15:30:00,112.18,112.19,112.16,112.16,10600.0,84.1311,84.1386,84.1161,84.1161,10600.0
2013-07-24 15:35:00,112.17,112.2,112.16,112.19,26700.0,84.1236,84.1461,84.1161,84.1386,26700.0
2013-07-24 15:40:00,112.19,112.21,112.18,112.2,13700.0,84.1386,84.1536,84.1311,84.1461,13700.0
2013-07-24 15:45:00,112.2,112.21,112.19,112.19,9800.0,84.1461,84.1536,84.1386,84.1386,9800.0
2013-07-24 15:50:00,112.19,112.23,112.19,112.2,15600.0,84.1386,84.1686,84.1386,84.1461,15600.0
2013-07-24 15:55:00,112.2,112.21,112.18,112.2,16500.0,84.1461,84.1536,84.1311,84.1461,16500.0
2013-07-25 09:30:00,112.01,112.01,111.87,111.93,24100.0,84.0036,84.0036,83.8986,83.9436,24100.0
2013-07-25 09:35:00,111.91,111.95,111.9,111.91,7200.0,83.9286,83.9586,83.9211,83.9286,7200.0
2013-07-25 09:40:00,111.95,111.99,111.92,111.96,8700.0,83.9586,83.9886,83.9361,83.9661,8700.0
2013-07-25 09:45:00,111.96,111.98,111.94,111.94,4700.0,83.9661,83.9811,83.9511,83.9511,4700.0
2013-07-25 09:50:00,111.93,112.02,111.93,112.0,7100.0,83.9436,84.0111,83.9436,83.9961,7100.0
2013-07-25 09:55:00,112.01,112.07,111.98,112.03,4700.0,84.0036,84.0486,83.9811,84.0186,4700.0
2013-07-25 10:00:00,112.02,112.09,112.0,112.0,6100.0,84.0111,84.0636,83.9961,83.9961,6100.0
2013-07-25 10:05:00,112.0,112.05,111.99,112.04,6200.0,83.9961,84.0336,83.9886,84.0261,6200.0
2013-07-25 10:10:00,112.03,112.04,112.02,112.04,4100.0,84.0186,84.0261,84.0111,84.0261,4100.0
2013-07-25 10:15:00,112.02,112.08,112.02,112.04,5400.0,84.0111,84.0561,84.0111,84.0261,5400.0
2013-07-25 10:20:00,112.03,112.06,112.02,112.05,20700.0,84.0186,84.0411,84.0111,84.0336,20700.0
2013-07-25 10:25:00,112.02,112.05,112.01,112.01,3000.0,84.0111,84.0336,84.0036,84.0036,3000.0
2013-07-25 10:30:00,112.04,112.04,112.0,112.0,4300.0,84.0261,84.0261,83.9961,83.9961,4300.0
2013-07-25 10:35:00,112.0,112.03,111.97,111.97,12000.0,83.9961,84.0186,83.9736,83.9736,12000.0
2013-07-25 10:40:00,111.97,112.01,111.97,112.01,3600.0,83.9736,84.0036,83.9736,84.0036,3600.0
2013-07-25 10:45:00,111.98,112.01,111.97,112.01,2500.0,83.9811,84.0036,83.9736,84.0036,2500.0
2013-07-25 10:50:00,112.0,112.03,111.98,111.98,4600.0,83.9961,84.0186,83.9811,83.9811,4600.0
2013-07-25 10:55:00,112.03,112.03,111.98,111.99,6300.0,84.0186,84.0186,83.9811,83.9886,6300.0
2013-07-25 11:00:00,111.98,112.0,111.97,111.98,6100.0,83.9811,83.9961,83.9736,83.9811,6100.0
2013-07-25 11:05:00,111.98,111.99,111.96,111.96,29900.0,83.9811,83.9886,83.9661,83.9661,29900.0
2013-07-25 11:10:00,111.96,111.97,111.92,111.92,7100.0,83.9661,83.9736,83.9361,83.9361,7100.0
2013-07-25 11:15:00,111.92,111.98,111.92,111.97,4500.0,83.9361,83.9811,83.9361,83.9736,4500.0
2013-07-25 11:20:00,111.98,111.98,111.93,111.94,7000.0,83.9811,83.9811,83.9436,83.9511,7000.0
2013-07-25 11:25:00,111.95,111.96,111.9,111.9,5200.0,83.9586,83.9661,83.9211,83.9211,5200.0
2013-07-25 11:30:00,111.93,111.98,111.93,111.96,10100.0,83.9436,83.9811,83.9436,83.9661,10100.0
2013-07-25 11:35:00,111.98,112.01,111.96,112.01,12400.0,83.9811,84.0036,83.9661,84.0036,12400.0
2013-07-25 11:40:00,112.02,112.02,111.99,112.0,2500.0,84.0111,84.0111,83.9886,83.9961,2500.0
2013-07-25 11:45:00,112.0,112.01,111.98,111.98,4600.0,83.9961,84.0036,83.9811,83.9811,4600.0
2013-07-25 11:50:00,111.98,112.01,111.97,112.0,7200.0,83.9811,84.0036,83.9736,83.9961,7200.0
2013-07-25 11:55:00,111.99,112.03,111.99,112.03,5600.0,83.9886,84.0186,83.9886,84.0186,5600.0
2013-07-25 12:00:00,112.03,112.06,112.02,112.05,6700.0,84.0186,84.0411,84.0111,84.0336,6700.0
2013-07-25 12:05:00,112.05,112.08,112.05,112.06,2400.0,84.0336,84.0561,84.0336,84.0411,2400.0
2013-07-25 12:10:00,112.06,112.12,112.06,112.12,5600.0,84.0411,84.0861,84.0411,84.0861,5600.0
2013-07-25 12:15:00,112.12,112.15,112.12,112.13,9300.0,84.0861,84.1086,84.0861,84.0936,9300.0
2013-07-25 12:20:00,112.14,112.16,112.13,112.15,5800.0,84.1011,84.1161,84.0936,84.1086,5800.0
2013-07-25 12:25:00,112.12,112.14,112.08,112.08,3200.0,84.0861,84.1011,84.0561,84.0561,3200.0
2013-07-25 12:30:00,112.08,112.12,112.07,112.09,18100.0,84.0561,84.0861,84.0486,84.0636,18100.0
2013-07-25 12:35:00,112.09,112.11,112.08,112.08,1500.0,84.0636,84.0786,84.0561,84.0561,1500.0
2013-07-25 12:40:00,112.09,112.12,112.08,112.08,9000.0,84.0636,84.0861,84.0561,84.0561,9000.0
2013-07-25 12:45:00,112.09,112.12,112.08,112.09,3800.0,84.0636,84.0861,84.0561,84.0636,3800.0
2013-07-25 12:50:00,112.08,112.12,112.07,112.07,4700.0,84.0561,84.0861,84.0486,84.0486,4700.0
2013-07-25 12:55:00,112.08,112.08,112.06,112.06,1800.0,84.0561,84.0561,84.0411,84.0411,1800.0
2013-07-25 13:00:00,112.07,112.16,112.06,112.14,11700.0,84.0486,84.1161,84.0411,84.1011,11700.0
2013-07-25 13:05:00,112.13,112.15,112.1,112.1,1300.0,84.0936,84.1086,84.0711,84.0711,1300.0
2013-07-25 13:10:00,112.1,112.14,112.05,112.07,10900.0,84.0711,84.1011,84.0336,84.0486,10900.0
2013-07-25 13:15:00,112.03,112.07,112.03,112.04,4300.0,84.0186,84.0486,84.0186,84.0261,4300.0
2013-07-25 13:20:00,112.05,112.08,112.04,112.05,2900.0,84.0336,84.0561,84.0261,84.0336,2900.0
2013-07-25 13:25:00,112.04,112.08,112.04,112.08,7300.0,84.0261,84.0561,84.0261,84.0561,7300.0
2013-07-25 13:30:00,112.09,112.11,112.08,112.09,8800.0,84.0636,84.0786,84.0561,84.0636,8800.0
2013-07-25 13:35:00,112.09,112.1,112.05,112.07,11500.0,84.0636,84.0711,84.0336,84.0486,11500.0
2013-07-25 13:40:00,112.06,112.09,112.04,112.04,17200.0,84.0411,84.0636,84.0261,84.0261,17200.0
2013-07-25 13:45:00,112.06,112.06,112.03,112.05,5400.0,84.0411,84.0411,84.0186,84.0336,5400.0
2013-07-25 13:50:00,112.03,112.05,112.01,112.01,4700.0,84.0186,84.0336,84.0036,84.0036,4700.0
2013-07-25 13:55:00,112.01,112.03,111.99,111.99,11200.0,84.0036,84.0186,83.9886,83.9886,11200.0
2013-07-25 14:00:00,111.99,111.99,111.92,111.94,7600.0,83.9886,83.9886,83.9361,83.9511,7600.0
2013-07-25 14:05:00,111.92,111.94,111.9,111.9,3400.0,83.9361,83.9511,83.9211,83.9211,3400.0
2013-07-25 14:10:00,111.92,111.92,111.88,111.9,6200.0,83.9361,83.9361,83.9061,83.9211,6200.0
2013-07-25 14:15:00,111.9,111.9,111.84,111.85,7400.0,83.9211,83.9211,83.8761,83.8836,7400.0
2013-07-25 14:20:00,111.84,111.87,111.83,111.83,2000.0,83.8761,83.8986,83.8686,83.8686,2000.0
2013-07-25 14:25:00,111.84,111.87,111.83,111.86,9400.0,83.8761,83.8986,83.8686,83.8911,9400.0
2013-07-25 14:30:00,111.85,111.88,111.85,111.87,5600.0,83.8836,83.9061,83.8836,83.8986,5600.0
2013-07-25 14:35:00,111.87,111.89,111.86,111.89,1800.0,83.8986,83.9136,83.8911,83.9136,1800.0
2013-07-25 14:40:00,111.86,111.88,111.85,111.85,9900.0,83.8911,83.9061,83.8836,83.8836,9900.0
2013-07-25 14:45:00,111.86,111.88,111.86,111.87,12500.0,83.8911,83.9061,83.8911,83.8986,12500.0
2013-07-25 14:50:00,111.87,111.91,111.87,111.89,17500.0,83.8986,83.9286,83.8986,83.9136,17500.0
2013-07-25 14:55:00,111.9,111.94,111.89,111.93,11500.0,83.9211,83.9511,83.9136,83.9436,11500.0
2013-07-25 15:00:00,111.93,111.96,111.93,111.95,16900.0,83.9436,83.9661,83.9436,83.9586,16900.0
2013-07-25 15:05:00,111.95,112.01,111.95,112.01,9900.0,83.9586,84.0036,83.9586,84.0036,9900.0
2013-07-25 15:10:00,112.02,112.06,112.01,112.02,33200.0,84.0111,84.0411,84.0036,84.0111,33200.0
2013-07-25 15:15:00,112.02,112.07,112.01,112.07,9800.0,84.0111,84.0486,84.0036,84.0486,9800.0
2013-07-25 15:20:00,112.08,112.15,112.05,112.12,35700.0,84.0561,84.1086,84.0336,84.0861,35700.0
2013-07-25 15:25:00,112.11,112.13,112.09,112.12,14300.0,84.0786,84.0936,84.0636,84.0861,14300.0
2013-07-25 15:30:00,112.14,112.25,112.13,112.24,37500.0,84.1011,84.1836,84.0936,84.1761,37500.0
2013-07-25 15:35:00,112.23,112.28,112.19,112.26,16100.0,84.1686,84.2061,84.1386,84.1911,16100.0
2013-07-25 15:40:00,112.26,112.26,112.22,112.25,20900.0,84.1911,84.1911,84.1611,84.1836,20900.0
2013-07-25 15:45:00,112.26,112.28,112.24,112.25,5200.0,84.1911,84.2061,84.1761,84.1836,5200.0
2013-07-25 15:50:00,112.25,112.25,112.24,112.24,13000.0,84.1836,84.1836,84.1761,84.1761,13000.0
2013-07-25 15:55:00,112.24,112.37,112.24,112.32,57900.0,84.1761,84.2736,84.1761,84.2361,57900.0
2013-07-26 09:30:00,112.37,112.45,112.37,112.45,24400.0,84.2736,84.3336,84.2736,84.3336,24400.0
2013-07-26 09:35:00,112.44,112.47,112.44,112.44,1100.0,84.3261,84.3486,84.3261,84.3261,1100.0
2013-07-26 09:40:00,112.44,112.48,112.44,112.44,5800.0,84.3261,84.3561,84.3261,84.3261,5800.0
2013-07-26 09:45:00,112.45,112.46,112.41,112.42,8200.0,84.3336,84.3411,84.3036,84.3111,8200.0
2013-07-26 09:50:00,112.42,112.48,112.41,112.43,4800.0,84.3111,84.3561,84.3036,84.3186,4800.0
2013-07-26 09:55:00,112.43,112.46,112.36,112.36,18100.0,84.3186,84.3411,84.2661,84.2661,18100.0
2013-07-26 10:00:00,112.36,112.43,112.36,112.38,4300.0,84.2661,84.3186,84.2661,84.2811,4300.0
2013-07-26 10:05:00,112.38,112.41,112.3,112.3,4700.0,84.2811,84.3036,84.2211,84.2211,4700.0
2013-07-26 10:10:00,112.3,112.33,112.3,112.33,13500.0,84.2211,84.2436,84.2211,84.2436,13500.0
2013-07-26 10:15:00,112.32,112.37,112.32,112.35,41000.0,84.2361,84.2736,84.2361,84.2586,41000.0
2013-07-26 10:20:00,112.34,112.38,112.33,112.34,6500.0,84.2511,84.2811,84.2436,84.2511,6500.0
2013-07-26 10:25:00,112.33,112.35,112.32,112.32,1000.0,84.2436,84.2586,84.2361,84.2361,1000.0
2013-07-26 10:30:00,112.33,112.33,112.3,112.31,8300.0,84.2436,84.2436,84.2211,84.2286,8300.0
2013-07-26 10:35:00,112.31,112.32,112.3,112.32,3100.0,84.2286,84.2361,84.2211,84.2361,3100.0
2013-07-26 10:40:00,112.32,112.32,112.29,112.31,14500.0,84.2361,84.2361,84.2136,84.2286,14500.0
2013-07-26 10:45:00,112.31,112.31,112.25,112.26,7500.0,84.2286,84.2286,84.1836,84.1911,7500.0
2013-07-26 10:50:00,112.25,112.25,112.2,112.23,3000.0,84.1836,84.1836,84.1461,84.1686,3000.0
2013-07-26 10:55:00,112.23,112.23,112.19,112.19,3400.0,84.1686,84.1686,84.1386,84.1386,3400.0
2013-07-26 11:00:00,112.2,112.27,112.19,112.27,4700.0,84.1461,84.1986,84.1386,84.1986,4700.0
2013-07-26 11:05:00,112.25,112.31,112.25,112.26,5900.0,84.1836,84.2286,84.1836,84.1911,5900.0
2013-07-26 11:10:00,112.25,112.27,112.23,112.23,12600.0,84.1836,84.1986,84.1686,84.1686,12600.0
2013-07-26 11:15:00,112.25,112.26,112.22,112.22,4400.0,84.1836,84.1911,84.1611,84.1611,4400.0
2013-07-26 11:20:00,112.23,112.25,112.22,112.24,16400.0,84.1686,84.1836,84.1611,84.1761,16400.0
2013-07-26 11:25:00,112.24,112.27,112.23,112.25,5200.0,84.1761,84.1986,84.1686,84.1836,5200.0
2013-07-26 11:30:00,112.27,112.3,112.24,112.25,15900.0,84.1986,84.2211,84.1761,84.1836,15900.0
2013-07-26 11:35:00,112.25,112.26,112.23,112.23,3400.0,84.1836,84.1911,84.1686,84.1686,3400.0
2013-07-26 11:40:00,112.26,112.26,112.19,112.22,3200.0,84.1911,84.1911,84.1386,84.1611,3200.0
2013-07-26 11:45:00,112.22,112.23,112.21,112.22,4400.0,84.1611,84.1686,84.1536,84.1611,4400.0
2013-07-26 11:50:00,112.23,112.25,112.21,112.23,6200.0,84.1686,84.1836,84.1536,84.1686,6200.0
2013-07-26 11:55:00,112.21,112.23,112.21,112.21,4700.0,84.1536,84.1686,84.1536,84.1536,4700.0
2013-07-26 12:00:00,112.23,112.24,112.2,112.22,11100.0,84.1686,84.1761,84.1461,84.1611,11100.0
2013-07-26 12:05:00,112.22,112.29,112.22,112.25,16300.0,84.1611,84.2136,84.1611,84.1836,16300.0
2013-07-26 12:10:00,112.27,112.3,112.24,112.24,6600.0,84.1986,84.2211,84.1761,84.1761,6600.0
2013-07-26 12:15:00,112.26,112.28,112.24,112.27,5600.0,84.1911,84.2061,84.1761,84.1986,5600.0
2013-07-26 12:20:00,112.24,112.28,112.23,112.23,10800.0,84.1761,84.2061,84.1686,84.1686,10800.0
2013-07-26 12:25:00,112.24,112.27,112.23,112.26,4800.0,84.1761,84.1986,84.1686,84.1911,4800.0
2013-07-26 12:30:00,112.26,112.26,112.23,112.23,18200.0,84.1911,84.1911,84.1686,84.1686,18200.0
2013-07-26 12:35:00,112.23,112.24,112.21,112.21,9600.0,84.1686,84.1761,84.1536,84.1536,9600.0
2013-07-26 12:40:00,112.22,112.25,112.22,112.22,1900.0,84.1611,84.1836,84.1611,84.1611,1900.0
2013-07-26 12:45:00,112.22,112.25,112.21,112.21,8700.0,84.1611,84.1836,84.1536,84.1536,8700.0
2013-07-26 12:50:00,112.21,112.24,112.21,112.23,4200.0,84.1536,84.1761,84.1536,84.1686,4200.0
2013-07-26 12:55:00,112.23,112.23,112.22,112.22,2800.0,84.1686,84.1686,84.1611,84.1611,2800.0
2013-07-26 13:00:00,112.22,112.24,112.21,112.23,2400.0,84.1611,84.1761,84.1536,84.1686,2400.0
2013-07-26 13:05:00,112.23,112.24,112.21,112.24,5400.0,84.1686,84.1761,84.1536,84.1761,5400.0
2013-07-26 13:10:00,112.25,112.26,112.24,112.25,6000.0,84.1836,84.1911,84.1761,84.1836,6000.0
2013-07-26 13:15:00,112.26,112.26,112.24,112.25,9000.0,84.1911,84.1911,84.1761,84.1836,9000.0
2013-07-26 13:20:00,112.25,112.27,112.24,112.25,14100.0,84.1836,84.1986,84.1761,84.1836,14100.0
2013-07-26 13:25:00,112.24,112.27,112.24,112.25,12300.0,84.1761,84.1986,84.1761,84.1836,12300.0
2013-07-26 13:30:00,112.25,112.3,112.25,112.29,12700.0,84.1836,84.2211,84.1836,84.2136,12700.0
2013-07-26 13:35:00,112.31,112.31,112.29,112.3,17000.0,84.2286,84.2286,84.2136,84.2211,17000.0
2013-07-26 13:40:00,112.31,112.32,112.29,112.29,24500.0,84.2286,84.2361,84.2136,84.2136,24500.0
2013-07-26 13:45:00,112.29,112.3,112.29,112.29,12800.0,84.2136,84.2211,84.2136,84.2136,12800.0
2013-07-26 13:50:00,112.29,112.3,112.29,112.29,20300.0,84.2136,84.2211,84.2136,84.2136,20300.0
2013-07-26 13:55:00,112.29,112.33,112.29,112.33,26300.0,84.2136,84.2436,84.2136,84.2436,26300.0
2013-07-26 14:00:00,112.32,112.35,112.32,112.34,13700.0,84.2361,84.2586,84.2361,84.2511,13700.0
2013-07-26 14:05:00,112.36,112.36,112.31,112.31,21300.0,84.2661,84.2661,84.2286,84.2286,21300.0
2013-07-26 14:10:00,112.31,112.32,112.31,112.32,13100.0,84.2286,84.2361,84.2286,84.2361,13100.0
2013-07-26 14:15:00,112.32,112.32,112.31,112.31,11100.0,84.2361,84.2361,84.2286,84.2286,11100.0
2013-07-26 14:20:00,112.31,112.33,112.31,112.32,15700.0,84.2286,84.2436,84.2286,84.2361,15700.0
2013-07-26 14:25:00,112.32,112.33,112.3,112.3,31900.0,84.2361,84.2436,84.2211,84.2211,31900.0
2013-07-26 14:30:00,112.3,112.31,112.29,112.29,12500.0,84.2211,84.2286,84.2136,84.2136,12500.0
2013-07-26 14:35:00,112.29,112.3,112.29,112.29,20000.0,84.2136,84.2211,84.2136,84.2136,20000.0
2013-07-26 14:40:00,112.29,112.3,112.27,112.27,21300.0,84.2136,84.2211,84.1986,84.1986,21300.0
2013-07-26 14:45:00,112.27,112.28,112.27,112.27,15500.0,84.1986,84.2061,84.1986,84.1986,15500.0
2013-07-26 14:50:00,112.27,112.33,112.27,112.33,37300.0,84.1986,84.2436,84.1986,84.2436,37300.0
2013-07-26 14:55:00,112.32,112.32,112.28,112.31,31500.0,84.2361,84.2361,84.2061,84.2286,31500.0
2013-07-26 15:00:00,112.29,112.31,112.29,112.31,16800.0,84.2136,84.2286,84.2136,84.2286,16800.0
2013-07-26 15:05:00,112.31,112.33,112.3,112.32,42300.0,84.2286,84.2436,84.2211,84.2361,42300.0
2013-07-26 15:10:00,112.32,112.32,112.3,112.3,17600.0,84.2361,84.2361,84.2211,84.2211,17600.0
2013-07-26 15:15:00,112.31,112.32,112.3,112.31,32900.0,84.2286,84.2361,84.2211,84.2286,32900.0
2013-07-26 15:20:00,112.32,112.33,112.29,112.32,14800.0,84.2361,84.2436,84.2136,84.2361,14800.0
2013-07-26 15:25:00,112.32,112.34,112.3,112.32,24400.0,84.2361,84.2511,84.2211,84.2361,24400.0
2013-07-26 15:30:00,112.33,112.34,112.32,112.33,17400.0,84.2436,84.2511,84.2361,84.2436,17400.0
2013-07-26 15:35:00,112.33,112.34,112.33,112.34,15600.0,84.2436,84.2511,84.2436,84.2511,15600.0
2013-07-26 15:40:00,112.34,112.34,112.31,112.32,23400.0,84.2511,84.2511,84.2286,84.2361,23400.0
2013-07-26 15:45:00,112.33,112.34,112.31,112.33,16100.0,84.2436,84.2511,84.2286,84.2436,16100.0
2013-07-26 15:50:00,112.35,112.37,112.33,112.34,9800.0,84.2586,84.2736,84.2436,84.2511,9800.0
2013-07-26 15:55:00,112.32,112.35,112.29,112.29,12600.0,84.2361,84.2586,84.2136,84.2136,12600.0
2013-07-29 09:30:00,112.12,112.25,112.1,112.18,18200.0,84.0861,84.1836,84.0711,84.1311,18200.0
2013-07-29 09:35:00,112.13,112.17,112.13,112.15,2400.0,84.0936,84.1236,84.0936,84.1086,2400.0
2013-07-29 09:40:00,112.15,112.15,112.1,112.12,3800.0,84.1086,84.1086,84.0711,84.0861,3800.0
2013-07-29 09:45:00,112.1,112.13,112.09,112.1,2100.0,84.0711,84.0936,84.0636,84.0711,2100.0
2013-07-29 09:50:00,112.12,112.12,112.08,112.09,5000.0,84.0861,84.0861,84.0561,84.0636,5000.0
2013-07-29 09:55:00,112.09,112.11,112.06,112.11,4200.0,84.0636,84.0786,84.0411,84.0786,4200.0
2013-07-29 10:00:00,112.08,112.15,112.08,112.1,4600.0,84.0561,84.1086,84.0561,84.0711,4600.0
2013-07-29 10:05:00,112.09,112.1,112.05,112.05,5500.0,84.0636,84.0711,84.0336,84.0336,5500.0
2013-07-29 10:10:00,112.08,112.08,112.05,112.08,4400.0,84.0561,84.0561,84.0336,84.0561,4400.0
2013-07-29 10:15:00,112.07,112.09,112.07,112.08,3600.0,84.0486,84.0636,84.0486,84.0561,3600.0
2013-07-29 10:20:00,112.1,112.11,112.08,112.11,5200.0,84.0711,84.0786,84.0561,84.0786,5200.0
2013-07-29 10:25:00,112.13,112.14,112.12,112.13,3600.0,84.0936,84.1011,84.0861,84.0936,3600.0
2013-07-29 10:30:00,112.11,112.12,112.1,112.11,6800.0,84.0786,84.0861,84.0711,84.0786,6800.0
2013-07-29 10:35:00,112.1,112.1,112.07,112.08,8700.0,84.0711,84.0711,84.0486,84.0561,8700.0
2013-07-29 10:40:00,112.08,112.13,112.08,112.13,4500.0,84.0561,84.0936,84.0561,84.0936,4500.0
2013-07-29 10:45:00,112.13,112.14,112.11,112.12,7300.0,84.0936,84.1011,84.0786,84.0861,7300.0
2013-07-29 10:50:00,112.13,112.17,112.11,112.15,40100.0,84.0936,84.1236,84.0786,84.1086,40100.0
2013-07-29 10:55:00,112.15,112.17,112.15,112.16,3800.0,84.1086,84.1236,84.1086,84.1161,3800.0
2013-07-29 11:00:00,112.16,112.16,112.11,112.11,8500.0,84.1161,84.1161,84.0786,84.0786,8500.0
2013-07-29 11:05:00,112.09,112.11,112.07,112.1,14500.0,84.0636,84.0786,84.0486,84.0711,14500.0
2013-07-29 11:10:00,112.12,112.12,112.08,112.11,3900.0,84.0861,84.0861,84.0561,84.0786,3900.0
2013-07-29 11:15:00,112.1,112.1,112.06,112.1,8900.0,84.0711,84.0711,84.0411,84.0711,8900.0
2013-07-29 11:20:00,112.08,112.1,112.07,112.1,2700.0,84.0561,84.0711,84.0486,84.0711,2700.0
2013-07-29 11:25:00,112.09,112.12,112.09,112.1,6000.0,84.0636,84.0861,84.0636,84.0711,6000.0
2013-07-29 11:30:00,112.12,112.12,112.1,112.11,8200.0,84.0861,84.0861,84.0711,84.0786,8200.0
2013-07-29 11:35:00,112.11,112.14,112.11,112.11,9000.0,84.0786,84.1011,84.0786,84.0786,9000.0
2013-07-29 11:40:00,112.13,112.13,112.09,112.1,1800.0,84.0936,84.0936,84.0636,84.0711,1800.0
2013-07-29 11:45:00,112.11,112.12,112.09,112.09,2900.0,84.0786,84.0861,84.0636,84.0636,2900.0
2013-07-29 11:50:00,112.09,112.13,112.09,112.09,3000.0,84.0636,84.0936,84.0636,84.0636,3000.0
2013-07-29 11:55:00,112.09,112.13,112.09,112.09,11600.0,84.0636,84.0936,84.0636,84.0636,11600.0
2013-07-29 12:00:00,112.11,112.12,112.08,112.1,5300.0,84.0786,84.0861,84.0561,84.0711,5300.0
2013-07-29 12:05:00,112.08,112.09,112.07,112.07,7000.0,84.0561,84.0636,84.0486,84.0486,7000.0
2013-07-29 12:10:00,112.07,112.08,112.07,112.08,800.0,84.0486,84.0561,84.0486,84.0561,800.0
2013-07-29 12:15:00,112.08,112.12,112.08,112.08,6500.0,84.0561,84.0861,84.0561,84.0561,6500.0
2013-07-29 12:20:00,112.09,112.09,112.08,112.08,1000.0,84.0636,84.0636,84.0561,84.0561,1000.0
2013-07-29 12:25:00,112.06,112.08,112.06,112.06,2600.0,84.0411,84.0561,84.0411,84.0411,2600.0
2013-07-29 12:30:00,112.06,112.08,112.06,112.06,1900.0,84.0411,84.0561,84.0411,84.0411,1900.0
2013-07-29 12:35:00,112.06,112.07,112.06,112.06,1700.0,84.0411,84.0486,84.0411,84.0411,1700.0
2013-07-29 12:40:00,112.06,112.09,112.06,112.09,4500.0,84.0411,84.0636,84.0411,84.0636,4500.0
2013-07-29 12:45:00,112.09,112.14,112.09,112.14,44000.0,84.0636,84.1011,84.0636,84.1011,44000.0
2013-07-29 12:50:00,112.13,112.13,112.12,112.13,20800.0,84.0936,84.0936,84.0861,84.0936,20800.0
2013-07-29 12:55:00,112.12,112.15,112.12,112.15,18600.0,84.0861,84.1086,84.0861,84.1086,18600.0
2013-07-29 13:00:00,112.14,112.15,112.11,112.11,48700.0,84.1011,84.1086,84.0786,84.0786,48700.0
2013-07-29 13:05:00,112.11,112.11,112.09,112.09,6500.0,84.0786,84.0786,84.0636,84.0636,6500.0
2013-07-29 13:10:00,112.09,112.11,112.06,112.09,9600.0,84.0636,84.0786,84.0411,84.0636,9600.0
2013-07-29 13:15:00,112.1,112.1,112.07,112.07,2100.0,84.0711,84.0711,84.0486,84.0486,2100.0
2013-07-29 13:20:00,112.08,112.09,112.07,112.09,6200.0,84.0561,84.0636,84.0486,84.0636,6200.0
2013-07-29 13:25:00,112.09,112.1,112.08,112.08,8300.0,84.0636,84.0711,84.0561,84.0561,8300.0
2013-07-29 13:30:00,112.09,112.1,112.08,112.09,4600.0,84.0636,84.0711,84.0561,84.0636,4600.0
2013-07-29 13:35:00,112.09,112.12,112.06,112.1,8500.0,84.0636,84.0861,84.0411,84.0711,8500.0
2013-07-29 13:40:00,112.1,112.14,112.1,112.11,6200.0,84.0711,84.1011,84.0711,84.0786,6200.0
2013-07-29 13:45:00,112.11,112.12,112.09,112.11,9100.0,84.0786,84.0861,84.0636,84.0786,9100.0
2013-07-29 13:50:00,112.12,112.12,112.1,112.1,3800.0,84.0861,84.0861,84.0711,84.0711,3800.0
2013-07-29 13:55:00,112.12,112.14,112.12,112.14,4900.0,84.0861,84.1011,84.0861,84.1011,4900.0
2013-07-29 14:00:00,112.14,112.16,112.13,112.13,6800.0,84.1011,84.1161,84.0936,84.0936,6800.0
2013-07-29 14:05:00,112.13,112.14,112.13,112.13,7500.0,84.0936,84.1011,84.0936,84.0936,7500.0
2013-07-29 14:10:00,112.13,112.14,112.12,112.12,3400.0,84.0936,84.1011,84.0861,84.0861,3400.0
2013-07-29 14:15:00,112.13,112.16,112.12,112.15,3700.0,84.0936,84.1161,84.0861,84.1086,3700.0
2013-07-29 14:20:00,112.15,112.18,112.15,112.17,5500.0,84.1086,84.1311,84.1086,84.1236,5500.0
2013-07-29 14:25:00,112.16,112.19,112.16,112.18,2200.0,84.1161,84.1386,84.1161,84.1311,2200.0
2013-07-29 14:30:00,112.19,112.2,112.18,112.18,6400.0,84.1386,84.1461,84.1311,84.1311,6400.0
2013-07-29 14:35:00,112.18,112.18,112.17,112.17,6400.0,84.1311,84.1311,84.1236,84.1236,6400.0
2013-07-29 14:40:00,112.17,112.19,112.17,112.18,16300.0,84.1236,84.1386,84.1236,84.1311,16300.0
2013-07-29 14:45:00,112.18,112.2,112.17,112.18,4700.0,84.1311,84.1461,84.1236,84.1311,4700.0
2013-07-29 14:50:00,112.19,112.19,112.17,112.18,5100.0,84.1386,84.1386,84.1236,84.1311,5100.0
2013-07-29 14:55:00,112.17,112.19,112.17,112.18,8900.0,84.1236,84.1386,84.1236,84.1311,8900.0
2013-07-29 15:00:00,112.19,112.2,112.18,112.18,2000.0,84.1386,84.1461,84.1311,84.1311,2000.0
2013-07-29 15:05:00,112.19,112.22,112.19,112.2,10300.0,84.1386,84.1611,84.1386,84.1461,10300.0
2013-07-29 15:10:00,112.2,112.22,112.18,112.18,2800.0,84.1461,84.1611,84.1311,84.1311,2800.0
2013-07-29 15:15:00,112.19,112.2,112.19,112.2,1400.0,84.1386,84.1461,84.1386,84.1461,1400.0
2013-07-29 15:20:00,112.18,112.2,112.16,112.18,3900.0,84.1311,84.1461,84.1161,84.1311,3900.0
2013-07-29 15:25:00,112.17,112.19,112.16,112.17,13300.0,84.1236,84.1386,84.1161,84.1236,13300.0
2013-07-29 15:30:00,112.19,112.2,112.17,112.17,9300.0,84.1386,84.1461,84.1236,84.1236,9300.0
2013-07-29 15:35:00,112.17,112.2,112.16,112.17,8400.0,84.1236,84.1461,84.1161,84.1236,8400.0
2013-07-29 15:40:00,112.16,112.19,112.16,112.18,9600.0,84.1161,84.1386,84.1161,84.1311,9600.0
2013-07-29 15:45:00,112.18,112.19,112.17,112.17,12700.0,84.1311,84.1386,84.1236,84.1236,12700.0
2013-07-29 15:50:00,112.18,112.19,112.17,112.18,16200.0,84.1311,84.1386,84.1236,84.1311,16200.0
2013-07-29 15:55:00,112.18,112.21,112.16,112.2,30600.0,84.1311,84.1536,84.1161,84.1461,30600.0
2013-07-30 09:30:00,112.3,112.34,112.25,112.34,37900.0,84.2211,84.2511,84.1836,84.2511,37900.0
2013-07-30 09:35:00,112.3,112.33,112.3,112.3,7400.0,84.2211,84.2436,84.2211,84.2211,7400.0
2013-07-30 09:40:00,112.3,112.3,112.28,112.28,8100.0,84.2211,84.2211,84.2061,84.2061,8100.0
2013-07-30 09:45:00,112.28,112.31,112.28,112.3,2500.0,84.2061,84.2286,84.2061,84.2211,2500.0
2013-07-30 09:50:00,112.29,112.34,112.29,112.31,2900.0,84.2136,84.2511,84.2136,84.2286,2900.0
2013-07-30 09:55:00,112.33,112.33,112.3,112.31,5100.0,84.2436,84.2436,84.2211,84.2286,5100.0
2013-07-30 10:00:00,112.31,112.4,112.31,112.36,8000.0,84.2286,84.2961,84.2286,84.2661,8000.0
2013-07-30 10:05:00,112.37,112.4,112.35,112.37,10700.0,84.2736,84.2961,84.2586,84.2736,10700.0
2013-07-30 10:10:00,112.38,112.39,112.37,112.39,4500.0,84.2811,84.2886,84.2736,84.2886,4500.0
2013-07-30 10:15:00,112.39,112.4,112.33,112.33,7800.0,84.2886,84.2961,84.2436,84.2436,7800.0
2013-07-30 10:20:00,112.35,112.38,112.34,112.35,3200.0,84.2586,84.2811,84.2511,84.2586,3200.0
2013-07-30 10:25:00,112.34,112.36,112.33,112.34,5300.0,84.2511,84.2661,84.2436,84.2511,5300.0
2013-07-30 10:30:00,112.34,112.34,112.31,112.32,5800.0,84.2511,84.2511,84.2286,84.2361,5800.0
2013-07-30 10:35:00,112.32,112.34,112.31,112.34,3000.0,84.2361,84.2511,84.2286,84.2511,3000.0
2013-07-30 10:40:00,112.34,112.34,112.29,112.29,9700.0,84.2511,84.2511,84.2136,84.2136,9700.0
2013-07-30 10:45:00,112.3,112.33,112.29,112.31,4000.0,84.2211,84.2436,84.2136,84.2286,4000.0
2013-07-30 10:50:00,112.31,112.31,112.26,112.26,9000.0,84.2286,84.2286,84.1911,84.1911,9000.0
2013-07-30 10:55:00,112.27,112.31,112.26,112.29,6600.0,84.1986,84.2286,84.1911,84.2136,6600.0
2013-07-30 11:00:00,112.3,112.33,112.3,112.3,2400.0,84.2211,84.2436,84.2211,84.2211,2400.0
2013-07-30 11:05:00,112.29,112.32,112.29,112.3,3100.0,84.2136,84.2361,84.2136,84.2211,3100.0
2013-07-30 11:10:00,112.28,112.3,112.27,112.27,500.0,84.2061,84.2211,84.1986,84.1986,500.0
2013-07-30 11:15:00,112.28,112.3,112.28,112.3,1400.0,84.2061,84.2211,84.2061,84.2211,1400.0
2013-07-30 11:20:00,112.3,112.33,112.29,112.31,10100.0,84.2211,84.2436,84.2136,84.2286,10100.0
2013-07-30 11:25:00,112.3,112.32,112.28,112.28,1900.0,84.2211,84.2361,84.2061,84.2061,1900.0
2013-07-30 11:30:00,112.28,112.3,112.28,112.3,2800.0,84.2061,84.2211,84.2061,84.2211,2800.0
2013-07-30 11:35:00,112.3,112.3,112.26,112.26,1500.0,84.2211,84.2211,84.1911,84.1911,1500.0
2013-07-30 11:40:00,112.3,112.3,112.25,112.25,8500.0,84.2211,84.2211,84.1836,84.1836,8500.0
2013-07-30 11:45:00,112.25,112.27,112.21,112.23,6500.0,84.1836,84.1986,84.1536,84.1686,6500.0
2013-07-30 11:50:00,112.22,112.24,112.22,112.22,4300.0,84.1611,84.1761,84.1611,84.1611,4300.0
2013-07-30 11:55:00,112.25,112.25,112.2,112.2,4100.0,84.1836,84.1836,84.1461,84.1461,4100.0
2013-07-30 12:00:00,112.22,112.22,112.19,112.2,1500.0,84.1611,84.1611,84.1386,84.1461,1500.0
2013-07-30 12:05:00,112.19,112.19,112.17,112.17,20400.0,84.1386,84.1386,84.1236,84.1236,20400.0
2013-07-30 12:10:00,112.17,112.21,112.17,112.21,10100.0,84.1236,84.1536,84.1236,84.1536,10100.0
2013-07-30 12:15:00,112.18,112.21,112.18,112.21,7600.0,84.1311,84.1536,84.1311,84.1536,7600.0
2013-07-30 12:20:00,112.19,112.19,112.16,112.16,12900.0,84.1386,84.1386,84.1161,84.1161,12900.0
2013-07-30 12:25:00,112.16,112.16,112.14,112.14,5100.0,84.1161,84.1161,84.1011,84.1011,5100.0
2013-07-30 12:30:00,112.14,112.16,112.14,112.15,17500.0,84.1011,84.1161,84.1011,84.1086,17500.0
2013-07-30 12:35:00,112.16,112.16,112.12,112.13,28600.0,84.1161,84.1161,84.0861,84.0936,28600.0
2013-07-30 12:40:00,112.13,112.16,112.13,112.13,2500.0,84.0936,84.1161,84.0936,84.0936,2500.0
2013-07-30 12:45:00,112.13,112.14,112.11,112.14,2600.0,84.0936,84.1011,84.0786,84.1011,2600.0
2013-07-30 12:50:00,112.11,112.13,112.1,112.1,1400.0,84.0786,84.0936,84.0711,84.0711,1400.0
2013-07-30 12:55:00,112.12,112.12,112.08,112.08,8200.0,84.0861,84.0861,84.0561,84.0561,8200.0
2013-07-30 13:00:00,112.1,112.14,112.08,112.14,4400.0,84.0711,84.1011,84.0561,84.1011,4400.0
2013-07-30 13:05:00,112.14,112.14,112.12,112.12,2300.0,84.1011,84.1011,84.0861,84.0861,2300.0
2013-07-30 13:10:00,112.12,112.15,112.12,112.13,6200.0,84.0861,84.1086,84.0861,84.0936,6200.0
2013-07-30 13:15:00,112.12,112.18,112.12,112.16,2200.0,84.0861,84.1311,84.0861,84.1161,2200.0
2013-07-30 13:20:00,112.17,112.19,112.16,112.17,13500.0,84.1236,84.1386,84.1161,84.1236,13500.0
2013-07-30 13:25:00,112.17,112.2,112.17,112.17,4800.0,84.1236,84.1461,84.1236,84.1236,4800.0
2013-07-30 13:30:00,112.18,112.19,112.17,112.19,7700.0,84.1311,84.1386,84.1236,84.1386,7700.0
2013-07-30 13:35:00,112.17,112.19,112.16,112.19,3200.0,84.1236,84.1386,84.1161,84.1386,3200.0
2013-07-30 13:40:00,112.16,112.19,112.16,112.16,6800.0,84.1161,84.1386,84.1161,84.1161,6800.0
2013-07-30 13:45:00,112.19,112.19,112.12,112.12,3900.0,84.1386,84.1386,84.0861,84.0861,3900.0
2013-07-30 13:50:00,112.15,112.17,112.12,112.14,18100.0,84.1086,84.1236,84.0861,84.1011,18100.0
2013-07-30 13:55:00,112.13,112.16,112.12,112.16,2100.0,84.0936,84.1161,84.0861,84.1161,2100.0
2013-07-30 14:00:00,112.13,112.14,112.13,112.13,2700.0,84.0936,84.1011,84.0936,84.0936,2700.0
2013-07-30 14:05:00,112.14,112.15,112.1,112.13,6500.0,84.1011,84.1086,84.0711,84.0936,6500.0
2013-07-30 14:10:00,112.1,112.13,112.09,112.1,3500.0,84.0711,84.0936,84.0636,84.0711,3500.0
2013-07-30 14:15:00,112.09,112.12,112.09,112.09,3700.0,84.0636,84.0861,84.0636,84.0636,3700.0
2013-07-30 14:20:00,112.08,112.1,112.08,112.08,600.0,84.0561,84.0711,84.0561,84.0561,600.0
2013-07-30 14:25:00,112.1,112.11,112.09,112.11,2900.0,84.0711,84.0786,84.0636,84.0786,2900.0
2013-07-30 14:30:00,112.1,112.11,112.09,112.09,5700.0,84.0711,84.0786,84.0636,84.0636,5700.0
2013-07-30 14:35:00,112.11,112.11,112.1,112.11,1800.0,84.0786,84.0786,84.0711,84.0786,1800.0
2013-07-30 14:40:00,112.1,112.12,112.1,112.1,11300.0,84.0711,84.0861,84.0711,84.0711,11300.0
2013-07-30 14:45:00,112.1,112.11,112.1,112.1,7400.0,84.0711,84.0786,84.0711,84.0711,7400.0
2013-07-30 14:50:00,112.12,112.12,112.08,112.08,10000.0,84.0861,84.0861,84.0561,84.0561,10000.0
2013-07-30 14:55:00,112.08,112.12,112.08,112.1,39100.0,84.0561,84.0861,84.0561,84.0711,39100.0
2013-07-30 15:00:00,112.1,112.14,112.1,112.13,16700.0,84.0711,84.1011,84.0711,84.0936,16700.0
2013-07-30 15:05:00,112.11,112.13,112.11,112.11,4100.0,84.0786,84.0936,84.0786,84.0786,4100.0
2013-07-30 15:10:00,112.13,112.14,112.11,112.12,8500.0,84.0936,84.1011,84.0786,84.0861,8500.0
2013-07-30 15:15:00,112.15,112.15,112.13,112.13,7000.0,84.1086,84.1086,84.0936,84.0936,7000.0
2013-07-30 15:20:00,112.13,112.16,112.12,112.12,10900.0,84.0936,84.1161,84.0861,84.0861,10900.0
2013-07-30 15:25:00,112.12,112.13,112.12,112.12,8700.0,84.0861,84.0936,84.0861,84.0861,8700.0
2013-07-30 15:30:00,112.13,112.17,112.12,112.14,13200.0,84.0936,84.1236,84.0861,84.1011,13200.0
2013-07-30 15:35:00,112.14,112.16,112.12,112.12,24700.0,84.1011,84.1161,84.0861,84.0861,24700.0
2013-07-30 15:40:00,112.12,112.13,112.11,112.11,13300.0,84.0861,84.0936,84.0786,84.0786,13300.0
2013-07-30 15:45:00,112.11,112.17,112.11,112.15,12200.0,84.0786,84.1236,84.0786,84.1086,12200.0
2013-07-30 15:50:00,112.16,112.17,112.14,112.15,7200.0,84.1161,84.1236,84.1011,84.1086,7200.0
2013-07-30 15:55:00,112.16,112.21,112.15,112.19,26900.0,84.1161,84.1536,84.1086,84.1386,26900.0
2013-07-31 09:30:00,111.71,111.71,111.63,111.63,28900.0,83.7786,83.7786,83.7186,83.7186,28900.0
2013-07-31 09:35:00,111.63,111.66,111.62,111.65,21500.0,83.7186,83.7411,83.7111,83.7336,21500.0
2013-07-31 09:40:00,111.69,111.71,111.63,111.66,7800.0,83.7636,83.7786,83.7186,83.7411,7800.0
2013-07-31 09:45:00,111.64,111.74,111.64,111.71,19800.0,83.7261,83.8011,83.7261,83.7786,19800.0
2013-07-31 09:50:00,111.74,111.76,111.71,111.74,4100.0,83.8011,83.8161,83.7786,83.8011,4100.0
2013-07-31 09:55:00,111.75,111.75,111.7,111.7,8500.0,83.8086,83.8086,83.7711,83.7711,8500.0
2013-07-31 10:00:00,111.71,111.73,111.71,111.73,6500.0,83.7786,83.7936,83.7786,83.7936,6500.0
2013-07-31 10:05:00,111.74,111.75,111.73,111.73,46900.0,83.8011,83.8086,83.7936,83.7936,46900.0
2013-07-31 10:10:00,111.73,111.75,111.73,111.75,124200.0,83.7936,83.8086,83.7936,83.8086,124200.0
2013-07-31 10:15:00,111.75,111.77,111.73,111.73,11200.0,83.8086,83.8236,83.7936,83.7936,11200.0
2013-07-31 10:20:00,111.73,111.76,111.73,111.74,24500.0,83.7936,83.8161,83.7936,83.8011,24500.0
2013-07-31 10:25:00,111.75,111.77,111.72,111.74,11600.0,83.8086,83.8236,83.7861,83.8011,11600.0
2013-07-31 10:30:00,111.75,111.76,111.71,111.71,11400.0,83.8086,83.8161,83.7786,83.7786,11400.0
2013-07-31 10:35:00,111.72,111.73,111.7,111.7,10300.0,83.7861,83.7936,83.7711,83.7711,10300.0
2013-07-31 10:40:00,111.71,111.71,111.68,111.69,6000.0,83.7786,83.7786,83.7561,83.7636,6000.0
2013-07-31 10:45:00,111.67,111.69,111.67,111.68,6100.0,83.7486,83.7636,83.7486,83.7561,6100.0
2013-07-31 10:50:00,111.69,111.71,111.69,111.71,6900.0,83.7636,83.7786,83.7636,83.7786,6900.0
2013-07-31 10:55:00,111.69,111.69,111.66,111.66,5900.0,83.7636,83.7636,83.7411,83.7411,5900.0
2013-07-31 11:00:00,111.67,111.67,111.63,111.67,6800.0,83.7486,83.7486,83.7186,83.7486,6800.0
2013-07-31 11:05:00,111.66,111.67,111.63,111.64,26500.0,83.7411,83.7486,83.7186,83.7261,26500.0
2013-07-31 11:10:00,111.67,111.69,111.65,111.69,5300.0,83.7486,83.7636,83.7336,83.7636,5300.0
2013-07-31 11:15:00,111.69,111.7,111.68,111.68,4400.0,83.7636,83.7711,83.7561,83.7561,4400.0
2013-07-31 11:20:00,111.68,111.7,111.67,111.67,2400.0,83.7561,83.7711,83.7486,83.7486,2400.0
2013-07-31 11:25:00,111.68,111.7,111.68,111.7,4400.0,83.7561,83.7711,83.7561,83.7711,4400.0
2013-07-31 11:30:00,111.7,111.73,111.7,111.73,4500.0,83.7711,83.7936,83.7711,83.7936,4500.0
2013-07-31 11:35:00,111.72,111.73,111.71,111.72,4100.0,83.7861,83.7936,83.7786,83.7861,4100.0
2013-07-31 11:40:00,111.73,111.77,111.72,111.74,6900.0,83.7936,83.8236,83.7861,83.8011,6900.0
2013-07-31 11:45:00,111.78,111.81,111.75,111.78,9300.0,83.8311,83.8536,83.8086,83.8311,9300.0
2013-07-31 11:50:00,111.77,111.77,111.75,111.75,6400.0,83.8236,83.8236,83.8086,83.8086,6400.0
2013-07-31 11:55:00,111.75,111.75,111.73,111.73,5700.0,83.8086,83.8086,83.7936,83.7936,5700.0
2013-07-31 12:00:00,111.75,111.77,111.73,111.75,10200.0,83.8086,83.8236,83.7936,83.8086,10200.0
2013-07-31 12:05:00,111.77,111.8,111.75,111.8,14400.0,83.8236,83.8461,83.8086,83.8461,14400.0
2013-07-31 12:10:00,111.81,111.84,111.81,111.81,4900.0,83.8536,83.8761,83.8536,83.8536,4900.0
2013-07-31 12:15:00,111.81,111.83,111.81,111.82,3200.0,83.8536,83.8686,83.8536,83.8611,3200.0
2013-07-31 12:20:00,111.81,111.83,111.8,111.81,9700.0,83.8536,83.8686,83.8461,83.8536,9700.0
2013-07-31 12:25:00,111.83,111.83,111.81,111.82,2600.0,83.8686,83.8686,83.8536,83.8611,2600.0
2013-07-31 12:30:00,111.81,111.86,111.81,111.86,4400.0,83.8536,83.8911,83.8536,83.8911,4400.0
2013-07-31 12:35:00,111.86,111.88,111.85,111.88,2700.0,83.8911,83.9061,83.8836,83.9061,2700.0
2013-07-31 12:40:00,111.86,111.91,111.86,111.9,4300.0,83.8911,83.9286,83.8911,83.9211,4300.0
2013-07-31 12:45:00,111.9,111.93,111.9,111.92,4700.0,83.9211,83.9436,83.9211,83.9361,4700.0
2013-07-31 12:50:00,111.92,111.94,111.91,111.94,8000.0,83.9361,83.9511,83.9286,83.9511,8000.0
2013-07-31 12:55:00,111.93,111.96,111.92,111.96,10000.0,83.9436,83.9661,83.9361,83.9661,10000.0
2013-07-31 13:00:00,111.96,111.98,111.95,111.98,2800.0,83.9661,83.9811,83.9586,83.9811,2800.0
2013-07-31 13:05:00,111.98,111.99,111.97,111.98,3200.0,83.9811,83.9886,83.9736,83.9811,3200.0
2013-07-31 13:10:00,111.98,111.99,111.96,111.97,14200.0,83.9811,83.9886,83.9661,83.9736,14200.0
2013-07-31 13:15:00,111.97,111.98,111.96,111.96,5100.0,83.9736,83.9811,83.9661,83.9661,5100.0
2013-07-31 13:20:00,111.96,111.96,111.96,111.96,5000.0,83.9661,83.9661,83.9661,83.9661,5000.0
2013-07-31 13:25:00,111.96,111.97,111.96,111.96,10400.0,83.9661,83.9736,83.9661,83.9661,10400.0
2013-07-31 13:30:00,111.96,111.97,111.96,111.96,5800.0,83.9661,83.9736,83.9661,83.9661,5800.0
2013-07-31 13:35:00,111.97,111.97,111.96,111.96,12200.0,83.9736,83.9736,83.9661,83.9661,12200.0
2013-07-31 13:40:00,111.96,112.0,111.96,111.99,6400.0,83.9661,83.9961,83.9661,83.9886,6400.0
2013-07-31 13:45:00,111.98,111.98,111.97,111.97,3700.0,83.9811,83.9811,83.9736,83.9736,3700.0
2013-07-31 13:50:00,111.97,112.0,111.97,111.99,20200.0,83.9736,83.9961,83.9736,83.9886,20200.0
2013-07-31 13:55:00,111.99,111.99,111.86,111.86,9600.0,83.9886,83.9886,83.8911,83.8911,9600.0
2013-07-31 14:00:00,111.9,112.13,111.89,112.11,43900.0,83.9211,84.0936,83.9136,84.0786,43900.0
2013-07-31 14:05:00,112.1,112.15,112.09,112.11,14900.0,84.0711,84.1086,84.0636,84.0786,14900.0
2013-07-31 14:10:00,112.1,112.18,112.1,112.14,12100.0,84.0711,84.1311,84.0711,84.1011,12100.0
2013-07-31 14:15:00,112.12,112.25,112.12,112.24,9400.0,84.0861,84.1836,84.0861,84.1761,9400.0
2013-07-31 14:20:00,112.25,112.42,112.25,112.41,15800.0,84.1836,84.3111,84.1836,84.3036,15800.0
2013-07-31 14:25:00,112.42,112.43,112.36,112.36,14800.0,84.3111,84.3186,84.2661,84.2661,14800.0
2013-07-31 14:30:00,112.37,112.39,112.34,112.35,143200.0,84.2736,84.2886,84.2511,84.2586,143200.0
2013-07-31 14:35:00,112.35,112.43,112.34,112.42,8600.0,84.2586,84.3186,84.2511,84.3111,8600.0
2013-07-31 14:40:00,112.4,112.45,112.39,112.42,13100.0,84.2961,84.3336,84.2886,84.3111,13100.0
2013-07-31 14:45:00,112.43,112.44,112.41,112.43,9000.0,84.3186,84.3261,84.3036,84.3186,9000.0
2013-07-31 14:50:00,112.43,112.46,112.42,112.46,4200.0,84.3186,84.3411,84.3111,84.3411,4200.0
2013-07-31 14:55:00,112.48,112.58,112.46,112.56,11300.0,84.3561,84.4311,84.3411,84.4161,11300.0
2013-07-31 15:00:00,112.56,112.61,112.55,112.61,5800.0,84.4161,84.4536,84.4086,84.4536,5800.0
2013-07-31 15:05:00,112.61,112.66,112.6,112.65,18900.0,84.4536,84.4911,84.4461,84.4836,18900.0
2013-07-31 15:10:00,112.64,112.68,112.6,112.6,5900.0,84.4761,84.5061,84.4461,84.4461,5900.0
2013-07-31 15:15:00,112.6,112.64,112.59,112.62,8100.0,84.4461,84.4761,84.4386,84.4611,8100.0
2013-07-31 15:20:00,112.62,112.67,112.62,112.67,18200.0,84.4611,84.4986,84.4611,84.4986,18200.0
2013-07-31 15:25:00,112.66,112.78,112.66,112.78,6800.0,84.4911,84.5811,84.4911,84.5811,6800.0
2013-07-31 15:30:00,112.76,112.8,112.75,112.79,9900.0,84.5661,84.5961,84.5586,84.5886,9900.0
2013-07-31 15:35:00,112.77,112.82,112.77,112.79,7200.0,84.5736,84.6111,84.5736,84.5886,7200.0
2013-07-31 15:40:00,112.74,112.74,112.7,112.71,9800.0,84.5511,84.5511,84.5211,84.5286,9800.0
2013-07-31 15:45:00,112.7,112.75,112.7,112.75,11700.0,84.5211,84.5586,84.5211,84.5586,11700.0
2013-07-31 15:50:00,112.74,112.76,112.71,112.72,22400.0,84.5511,84.5661,84.5286,84.5361,22400.0
2013-07-31 15:55:00,112.74,112.84,112.73,112.84,85000.0,84.5511,84.6261,84.5436,84.6261,85000.0
2013-08-01 09:30:00,112.35,112.42,112.31,112.31,18900.0,84.3113,84.3638,84.2812,84.2812,18900.0
2013-08-01 09:35:00,112.33,112.37,112.31,112.35,4800.0,84.2963,84.3263,84.2812,84.3113,4800.0
2013-08-01 09:40:00,112.3,112.31,112.24,112.26,4200.0,84.2737,84.2812,84.2287,84.2437,4200.0
2013-08-01 09:45:00,112.28,112.37,112.28,112.37,8200.0,84.2587,84.3263,84.2587,84.3263,8200.0
2013-08-01 09:50:00,112.32,112.37,112.24,112.24,75800.0,84.2887,84.3263,84.2287,84.2287,75800.0
2013-08-01 09:55:00,112.24,112.3,112.23,112.28,5200.0,84.2287,84.2737,84.2212,84.2587,5200.0
2013-08-01 10:00:00,112.27,112.27,112.05,112.17,14300.0,84.2512,84.2512,84.0861,84.1762,14300.0
2013-08-01 10:05:00,112.13,112.16,112.09,112.1,11700.0,84.1462,84.1687,84.1161,84.1237,11700.0
2013-08-01 10:10:00,112.13,112.14,112.11,112.11,1600.0,84.1462,84.1537,84.1312,84.1312,1600.0
2013-08-01 10:15:00,112.13,112.2,112.13,112.2,5000.0,84.1462,84.1987,84.1462,84.1987,5000.0
2013-08-01 10:20:00,112.2,112.22,112.16,112.18,3400.0,84.1987,84.2137,84.1687,84.1837,3400.0
2013-08-01 10:25:00,112.2,112.21,112.18,112.2,2500.0,84.1987,84.2062,84.1837,84.1987,2500.0
2013-08-01 10:30:00,112.18,112.22,112.16,112.2,290300.0,84.1837,84.2137,84.1687,84.1987,290300.0
2013-08-01 10:35:00,112.21,112.21,112.19,112.19,16100.0,84.2062,84.2062,84.1912,84.1912,16100.0
2013-08-01 10:40:00,112.19,112.23,112.19,112.21,8300.0,84.1912,84.2212,84.1912,84.2062,8300.0
2013-08-01 10:45:00,112.22,112.22,112.2,112.2,31900.0,84.2137,84.2137,84.1987,84.1987,31900.0
2013-08-01 10:50:00,112.21,112.21,112.18,112.18,30100.0,84.2062,84.2062,84.1837,84.1837,30100.0
2013-08-01 10:55:00,112.18,112.2,112.15,112.2,27400.0,84.1837,84.1987,84.1612,84.1987,27400.0
2013-08-01 11:00:00,112.2,112.2,112.15,112.16,14000.0,84.1987,84.1987,84.1612,84.1687,14000.0
2013-08-01 11:05:00,112.16,112.18,112.11,112.12,39500.0,84.1687,84.1837,84.1312,84.1387,39500.0
2013-08-01 11:10:00,112.12,112.13,112.1,112.11,13900.0,84.1387,84.1462,84.1237,84.1312,13900.0
2013-08-01 11:15:00,112.12,112.15,112.11,112.14,83200.0,84.1387,84.1612,84.1312,84.1537,83200.0
2013-08-01 11:20:00,112.14,112.2,112.07,112.15,55300.0,84.1537,84.1987,84.1011,84.1612,55300.0
2013-08-01 11:25:00,112.15,112.18,112.08,112.15,10000.0,84.1612,84.1837,84.1086,84.1612,10000.0
2013-08-01 11:30:00,112.17,112.19,112.14,112.18,28100.0,84.1762,84.1912,84.1537,84.1837,28100.0
2013-08-01 11:35:00,112.18,112.18,112.14,112.17,12000.0,84.1837,84.1837,84.1537,84.1762,12000.0
2013-08-01 11:40:00,112.17,112.17,112.11,112.15,16300.0,84.1762,84.1762,84.1312,84.1612,16300.0
2013-08-01 11:45:00,112.13,112.16,112.09,112.13,10800.0,84.1462,84.1687,84.1161,84.1462,10800.0
2013-08-01 11:50:00,112.07,112.16,112.06,112.15,9900.0,84.1011,84.1687,84.0936,84.1612,9900.0
2013-08-01 11:55:00,112.15,112.16,112.06,112.06,8900.0,84.1612,84.1687,84.0936,84.0936,8900.0
2013-08-01 12:00:00,112.06,112.14,112.06,112.14,2400.0,84.0936,84.1537,84.0936,84.1537,2400.0
2013-08-01 12:05:00,112.07,112.14,112.07,112.12,7100.0,84.1011,84.1537,84.1011,84.1387,7100.0
2013-08-01 12:10:00,112.1,112.14,112.08,112.1,4000.0,84.1237,84.1537,84.1086,84.1237,4000.0
2013-08-01 12:15:00,112.09,112.14,112.07,112.07,9700.0,84.1161,84.1537,84.1011,84.1011,9700.0
2013-08-01 12:20:00,112.07,112.14,112.07,112.09,2900.0,84.1011,84.1537,84.1011,84.1161,2900.0
2013-08-01 12:25:00,112.08,112.13,112.07,112.13,2100.0,84.1086,84.1462,84.1011,84.1462,2100.0
2013-08-01 12:30:00,112.09,112.1,112.06,112.07,2800.0,84.1161,84.1237,84.0936,84.1011,2800.0
2013-08-01 12:35:00,112.06,112.09,112.06,112.07,6800.0,84.0936,84.1161,84.0936,84.1011,6800.0
2013-08-01 12:40:00,112.07,112.09,112.03,112.07,2900.0,84.1011,84.1161,84.0711,84.1011,2900.0
2013-08-01 12:45:00,112.02,112.06,112.02,112.04,3000.0,84.0636,84.0936,84.0636,84.0786,3000.0
2013-08-01 12:50:00,112.05,112.07,112.0,112.03,2500.0,84.0861,84.1011,84.0486,84.0711,2500.0
2013-08-01 12:55:00,112.02,112.03,111.98,112.03,3500.0,84.0636,84.0711,84.0336,84.0711,3500.0
2013-08-01 13:00:00,112.05,112.08,112.04,112.05,7800.0,84.0861,84.1086,84.0786,84.0861,7800.0
2013-08-01 13:05:00,112.05,112.13,112.05,112.13,16500.0,84.0861,84.1462,84.0861,84.1462,16500.0
2013-08-01 13:10:00,112.09,112.13,112.09,112.12,2200.0,84.1161,84.1462,84.1161,84.1387,2200.0
2013-08-01 13:15:00,112.08,112.08,112.03,112.04,2000.0,84.1086,84.1086,84.0711,84.0786,2000.0
2013-08-01 13:20:00,112.01,112.08,112.01,112.01,2400.0,84.0561,84.1086,84.0561,84.0561,2400.0
2013-08-01 13:25:00,112.02,112.06,112.01,112.05,4000.0,84.0636,84.0936,84.0561,84.0861,4000.0
2013-08-01 13:30:00,112.07,112.08,112.03,112.07,6500.0,84.1011,84.1086,84.0711,84.1011,6500.0
2013-08-01 13:35:00,112.05,112.08,112.02,112.02,5500.0,84.0861,84.1086,84.0636,84.0636,5500.0
2013-08-01 13:40:00,112.04,112.11,112.03,112.05,5500.0,84.0786,84.1312,84.0711,84.0861,5500.0
2013-08-01 13:45:00,112.08,112.11,112.03,112.1,6000.0,84.1086,84.1312,84.0711,84.1237,6000.0
2013-08-01 13:50:00,112.05,112.09,112.04,112.04,13100.0,84.0861,84.1161,84.0786,84.0786,13100.0
2013-08-01 13:55:00,112.08,112.08,112.04,112.04,1800.0,84.1086,84.1086,84.0786,84.0786,1800.0
2013-08-01 14:00:00,112.04,112.09,112.04,112.08,3700.0,84.0786,84.1161,84.0786,84.1086,3700.0
2013-08-01 14:05:00,112.04,112.14,112.04,112.13,14700.0,84.0786,84.1537,84.0786,84.1462,14700.0
2013-08-01 14:10:00,112.15,112.15,112.09,112.09,4500.0,84.1612,84.1612,84.1161,84.1161,4500.0
2013-08-01 14:15:00,112.1,112.15,112.09,112.11,6300.0,84.1237,84.1612,84.1161,84.1312,6300.0
2013-08-01 14:20:00,112.1,112.15,112.1,112.1,4200.0,84.1237,84.1612,84.1237,84.1237,4200.0
2013-08-01 14:25:00,112.1,112.15,112.09,112.09,6000.0,84.1237,84.1612,84.1161,84.1161,6000.0
2013-08-01 14:30:00,112.15,112.15,112.08,112.08,3700.0,84.1612,84.1612,84.1086,84.1086,3700.0
2013-08-01 14:35:00,112.08,112.14,112.07,112.08,5100.0,84.1086,84.1537,84.1011,84.1086,5100.0
2013-08-01 14:40:00,112.13,112.13,112.02,112.02,9600.0,84.1462,84.1462,84.0636,84.0636,9600.0
2013-08-01 14:45:00,112.01,112.05,111.98,111.98,6200.0,84.0561,84.0861,84.0336,84.0336,6200.0
2013-08-01 14:50:00,111.98,112.01,111.95,111.97,8600.0,84.0336,84.0561,84.0111,84.0261,8600.0
2013-08-01 14:55:00,111.96,111.99,111.92,111.92,9900.0,84.0186,84.0411,83.9886,83.9886,9900.0
2013-08-01 15:00:00,111.93,111.99,111.91,111.96,22500.0,83.9961,84.0411,83.9811,84.0186,22500.0
2013-08-01 15:05:00,111.96,112.04,111.96,111.98,9200.0,84.0186,84.0786,84.0186,84.0336,9200.0
2013-08-01 15:10:00,111.99,112.01,111.98,111.99,2700.0,84.0411,84.0561,84.0336,84.0411,2700.0
2013-08-01 15:15:00,111.99,112.02,111.96,111.97,8000.0,84.0411,84.0636,84.0186,84.0261,8000.0
2013-08-01 15:20:00,111.96,112.01,111.93,111.93,11400.0,84.0186,84.0561,83.9961,83.9961,11400.0
2013-08-01 15:25:00,111.93,111.97,111.93,111.94,14600.0,83.9961,84.0261,83.9961,84.0036,14600.0
2013-08-01 15:30:00,111.97,111.97,111.93,111.95,6800.0,84.0261,84.0261,83.9961,84.0111,6800.0
2013-08-01 15:35:00,111.93,111.99,111.93,111.98,28700.0,83.9961,84.0411,83.9961,84.0336,28700.0
2013-08-01 15:40:00,111.98,111.98,111.93,111.95,68300.0,84.0336,84.0336,83.9961,84.0111,68300.0
2013-08-01 15:45:00,111.95,112.0,111.94,111.99,18800.0,84.0111,84.0486,84.0036,84.0411,18800.0
2013-08-01 15:50:00,111.99,112.04,111.98,112.01,8500.0,84.0411,84.0786,84.0336,84.0561,8500.0
2013-08-01 15:55:00,112.03,112.08,112.02,112.07,23200.0,84.0711,84.1086,84.0636,84.1011,23200.0
2013-08-02 09:30:00,112.39,112.39,112.24,112.28,31900.0,84.3413,84.3413,84.2287,84.2587,31900.0
2013-08-02 09:35:00,112.3,112.39,112.3,112.34,8200.0,84.2737,84.3413,84.2737,84.3038,8200.0
2013-08-02 09:40:00,112.4,112.4,112.3,112.3,4000.0,84.3488,84.3488,84.2737,84.2737,4000.0
2013-08-02 09:45:00,112.35,112.4,112.33,112.36,3000.0,84.3113,84.3488,84.2963,84.3188,3000.0
2013-08-02 09:50:00,112.35,112.42,112.31,112.31,6700.0,84.3113,84.3638,84.2812,84.2812,6700.0
2013-08-02 09:55:00,112.35,112.37,112.32,112.36,17600.0,84.3113,84.3263,84.2887,84.3188,17600.0
2013-08-02 10:00:00,112.32,112.4,112.32,112.37,11100.0,84.2887,84.3488,84.2887,84.3263,11100.0
2013-08-02 10:05:00,112.37,112.42,112.35,112.35,32600.0,84.3263,84.3638,84.3113,84.3113,32600.0
2013-08-02 10:10:00,112.35,112.37,112.33,112.37,6100.0,84.3113,84.3263,84.2963,84.3263,6100.0
2013-08-02 10:15:00,112.37,112.39,112.32,112.32,21100.0,84.3263,84.3413,84.2887,84.2887,21100.0
2013-08-02 10:20:00,112.33,112.35,112.29,112.32,35900.0,84.2963,84.3113,84.2662,84.2887,35900.0
2013-08-02 10:25:00,112.32,112.38,112.28,112.37,37100.0,84.2887,84.3338,84.2587,84.3263,37100.0
2013-08-02 10:30:00,112.38,112.38,112.28,112.29,5100.0,84.3338,84.3338,84.2587,84.2662,5100.0
2013-08-02 10:35:00,112.31,112.32,112.27,112.29,18000.0,84.2812,84.2887,84.2512,84.2662,18000.0
2013-08-02 10:40:00,112.28,112.32,112.27,112.32,16200.0,84.2587,84.2887,84.2512,84.2887,16200.0
2013-08-02 10:45:00,112.3,112.4,112.3,112.35,14400.0,84.2737,84.3488,84.2737,84.3113,14400.0
2013-08-02 10:50:00,112.35,112.39,112.35,112.38,20200.0,84.3113,84.3413,84.3113,84.3338,20200.0
2013-08-02 10:55:00,112.39,112.48,112.39,112.42,11500.0,84.3413,84.4088,84.3413,84.3638,11500.0
2013-08-02 11:00:00,112.41,112.44,112.39,112.4,9800.0,84.3563,84.3788,84.3413,84.3488,9800.0
2013-08-02 11:05:00,112.42,112.42,112.38,112.38,4700.0,84.3638,84.3638,84.3338,84.3338,4700.0
2013-08-02 11:10:00,112.37,112.4,112.36,112.36,3400.0,84.3263,84.3488,84.3188,84.3188,3400.0
2013-08-02 11:15:00,112.38,112.4,112.36,112.36,1400.0,84.3338,84.3488,84.3188,84.3188,1400.0
2013-08-02 11:20:00,112.36,112.4,112.36,112.37,3300.0,84.3188,84.3488,84.3188,84.3263,3300.0
2013-08-02 11:25:00,112.35,112.38,112.34,112.34,3700.0,84.3113,84.3338,84.3038,84.3038,3700.0
2013-08-02 11:30:00,112.34,112.37,112.31,112.31,6800.0,84.3038,84.3263,84.2812,84.2812,6800.0
2013-08-02 11:35:00,112.31,112.32,112.28,112.28,2100.0,84.2812,84.2887,84.2587,84.2587,2100.0
2013-08-02 11:40:00,112.28,112.35,112.28,112.31,21500.0,84.2587,84.3113,84.2587,84.2812,21500.0
2013-08-02 11:45:00,112.34,112.34,112.29,112.29,2600.0,84.3038,84.3038,84.2662,84.2662,2600.0
2013-08-02 11:50:00,112.3,112.33,112.28,112.3,6100.0,84.2737,84.2963,84.2587,84.2737,6100.0
2013-08-02 11:55:00,112.32,112.32,112.26,112.26,2400.0,84.2887,84.2887,84.2437,84.2437,2400.0
2013-08-02 12:00:00,112.3,112.3,112.27,112.27,2700.0,84.2737,84.2737,84.2512,84.2512,2700.0
2013-08-02 12:05:00,112.29,112.34,112.28,112.34,3700.0,84.2662,84.3038,84.2587,84.3038,3700.0
2013-08-02 12:10:00,112.34,112.35,112.31,112.35,4700.0,84.3038,84.3113,84.2812,84.3113,4700.0
2013-08-02 12:15:00,112.37,112.37,112.34,112.37,4200.0,84.3263,84.3263,84.3038,84.3263,4200.0
2013-08-02 12:20:00,112.36,112.38,112.36,112.38,11300.0,84.3188,84.3338,84.3188,84.3338,11300.0
2013-08-02 12:25:00,112.39,112.4,112.38,112.4,4100.0,84.3413,84.3488,84.3338,84.3488,4100.0
2013-08-02 12:30:00,112.4,112.4,112.38,112.4,8000.0,84.3488,84.3488,84.3338,84.3488,8000.0
2013-08-02 12:35:00,112.42,112.42,112.37,112.37,6100.0,84.3638,84.3638,84.3263,84.3263,6100.0
2013-08-02 12:40:00,112.37,112.4,112.36,112.36,4400.0,84.3263,84.3488,84.3188,84.3188,4400.0
2013-08-02 12:45:00,112.37,112.45,112.36,112.45,4400.0,84.3263,84.3863,84.3188,84.3863,4400.0
2013-08-02 12:50:00,112.42,112.44,112.37,112.42,2900.0,84.3638,84.3788,84.3263,84.3638,2900.0
2013-08-02 12:55:00,112.38,112.42,112.37,112.42,2700.0,84.3338,84.3638,84.3263,84.3638,2700.0
2013-08-02 13:00:00,112.37,112.41,112.37,112.41,5300.0,84.3263,84.3563,84.3263,84.3563,5300.0
2013-08-02 13:05:00,112.39,112.42,112.39,112.41,2900.0,84.3413,84.3638,84.3413,84.3563,2900.0
2013-08-02 13:10:00,112.39,112.4,112.38,112.4,6100.0,84.3413,84.3488,84.3338,84.3488,6100.0
2013-08-02 13:15:00,112.41,112.41,112.37,112.4,7200.0,84.3563,84.3563,84.3263,84.3488,7200.0
2013-08-02 13:20:00,112.39,112.42,112.38,112.42,2700.0,84.3413,84.3638,84.3338,84.3638,2700.0
2013-08-02 13:25:00,112.4,112.42,112.4,112.41,2200.0,84.3488,84.3638,84.3488,84.3563,2200.0
2013-08-02 13:30:00,112.4,112.45,112.4,112.44,3000.0,84.3488,84.3863,84.3488,84.3788,3000.0
2013-08-02 13:35:00,112.41,112.44,112.41,112.42,17700.0,84.3563,84.3788,84.3563,84.3638,17700.0
2013-08-02 13:40:00,112.43,112.44,112.42,112.44,2400.0,84.3713,84.3788,84.3638,84.3788,2400.0
2013-08-02 13:45:00,112.44,112.47,112.44,112.47,10800.0,84.3788,84.4013,84.3788,84.4013,10800.0
2013-08-02 13:50:00,112.49,112.49,112.46,112.47,2800.0,84.4163,84.4163,84.3938,84.4013,2800.0
2013-08-02 13:55:00,112.48,112.58,112.47,112.56,7500.0,84.4088,84.4839,84.4013,84.4689,7500.0
2013-08-02 14:00:00,112.55,112.6,112.54,112.56,10700.0,84.4613,84.4989,84.4538,84.4689,10700.0
2013-08-02 14:05:00,112.56,112.57,112.55,112.55,6100.0,84.4689,84.4764,84.4613,84.4613,6100.0
2013-08-02 14:10:00,112.55,112.55,112.53,112.53,11800.0,84.4613,84.4613,84.4463,84.4463,11800.0
2013-08-02 14:15:00,112.55,112.57,112.54,112.55,6800.0,84.4613,84.4764,84.4538,84.4613,6800.0
2013-08-02 14:20:00,112.56,112.6,112.56,112.56,5300.0,84.4689,84.4989,84.4689,84.4689,5300.0
2013-08-02 14:25:00,112.57,112.58,112.55,112.56,15900.0,84.4764,84.4839,84.4613,84.4689,15900.0
2013-08-02 14:30:00,112.56,112.58,112.56,112.58,7000.0,84.4689,84.4839,84.4689,84.4839,7000.0
2013-08-02 14:35:00,112.58,112.6,112.57,112.59,5400.0,84.4839,84.4989,84.4764,84.4914,5400.0
2013-08-02 14:40:00,112.59,112.6,112.58,112.58,6500.0,84.4914,84.4989,84.4839,84.4839,6500.0
2013-08-02 14:45:00,112.58,112.61,112.58,112.6,1300.0,84.4839,84.5064,84.4839,84.4989,1300.0
2013-08-02 14:50:00,112.62,112.62,112.59,112.59,5200.0,84.5139,84.5139,84.4914,84.4914,5200.0
2013-08-02 14:55:00,112.59,112.6,112.59,112.59,5100.0,84.4914,84.4989,84.4914,84.4914,5100.0
2013-08-02 15:00:00,112.61,112.61,112.58,112.58,15000.0,84.5064,84.5064,84.4839,84.4839,15000.0
2013-08-02 15:05:00,112.58,112.6,112.56,112.58,15700.0,84.4839,84.4989,84.4689,84.4839,15700.0
2013-08-02 15:10:00,112.58,112.6,112.56,112.59,7900.0,84.4839,84.4989,84.4689,84.4914,7900.0
2013-08-02 15:15:00,112.58,112.6,112.57,112.58,7000.0,84.4839,84.4989,84.4764,84.4839,7000.0
2013-08-02 15:20:00,112.58,112.61,112.57,112.57,5500.0,84.4839,84.5064,84.4764,84.4764,5500.0
2013-08-02 15:25:00,112.58,112.59,112.57,112.58,2900.0,84.4839,84.4914,84.4764,84.4839,2900.0
2013-08-02 15:30:00,112.59,112.63,112.58,112.59,9400.0,84.4914,84.5214,84.4839,84.4914,9400.0
2013-08-02 15:35:00,112.57,112.6,112.57,112.58,5900.0,84.4764,84.4989,84.4764,84.4839,5900.0
2013-08-02 15:40:00,112.59,112.6,112.57,112.57,6500.0,84.4914,84.4989,84.4764,84.4764,6500.0
2013-08-02 15:45:00,112.57,112.58,112.55,112.55,36600.0,84.4764,84.4839,84.4613,84.4613,36600.0
2013-08-02 15:50:00,112.55,112.56,112.55,112.55,9000.0,84.4613,84.4689,84.4613,84.4613,9000.0
2013-08-02 15:55:00,112.55,112.59,112.55,112.58,19300.0,84.4613,84.4914,84.4613,84.4839,19300.0
2013-08-05 09:30:00,112.57,112.57,112.44,112.49,14900.0,84.4764,84.4764,84.3788,84.4163,14900.0
2013-08-05 09:35:00,112.52,112.52,112.44,112.44,3300.0,84.4388,84.4388,84.3788,84.3788,3300.0
2013-08-05 09:40:00,112.43,112.46,112.42,112.45,7800.0,84.3713,84.3938,84.3638,84.3863,7800.0
2013-08-05 09:45:00,112.44,112.44,112.44,112.44,100.0,84.3788,84.3788,84.3788,84.3788,100.0
2013-08-05 09:50:00,112.47,112.51,112.46,112.49,3400.0,84.4013,84.4313,84.3938,84.4163,3400.0
2013-08-05 09:55:00,112.49,112.5,112.47,112.5,2000.0,84.4163,84.4238,84.4013,84.4238,2000.0
2013-08-05 10:00:00,112.46,112.46,112.36,112.39,21200.0,84.3938,84.3938,84.3188,84.3413,21200.0
2013-08-05 10:05:00,112.36,112.4,112.32,112.35,3700.0,84.3188,84.3488,84.2887,84.3113,3700.0
2013-08-05 10:10:00,112.35,112.41,112.35,112.41,6900.0,84.3113,84.3563,84.3113,84.3563,6900.0
2013-08-05 10:15:00,112.39,112.46,112.37,112.4,9200.0,84.3413,84.3938,84.3263,84.3488,9200.0
2013-08-05 10:20:00,112.41,112.44,112.4,112.42,3200.0,84.3563,84.3788,84.3488,84.3638,3200.0
2013-08-05 10:25:00,112.41,112.44,112.41,112.42,4400.0,84.3563,84.3788,84.3563,84.3638,4400.0
2013-08-05 10:30:00,112.42,112.44,112.41,112.41,5300.0,84.3638,84.3788,84.3563,84.3563,5300.0
2013-08-05 10:35:00,112.41,112.43,112.39,112.4,8400.0,84.3563,84.3713,84.3413,84.3488,8400.0
2013-08-05 10:40:00,112.39,112.39,112.36,112.36,7900.0,84.3413,84.3413,84.3188,84.3188,7900.0
2013-08-05 10:45:00,112.36,112.37,112.34,112.35,8300.0,84.3188,84.3263,84.3038,84.3113,8300.0
2013-08-05 10:50:00,112.37,112.4,112.36,112.4,3300.0,84.3263,84.3488,84.3188,84.3488,3300.0
2013-08-05 10:55:00,112.38,112.42,112.36,112.4,2500.0,84.3338,84.3638,84.3188,84.3488,2500.0
2013-08-05 11:00:00,112.41,112.41,112.37,112.38,2000.0,84.3563,84.3563,84.3263,84.3338,2000.0
2013-08-05 11:05:00,112.36,112.39,112.36,112.37,4700.0,84.3188,84.3413,84.3188,84.3263,4700.0
2013-08-05 11:10:00,112.37,112.37,112.35,112.35,1800.0,84.3263,84.3263,84.3113,84.3113,1800.0
2013-08-05 11:15:00,112.37,112.37,112.34,112.34,6300.0,84.3263,84.3263,84.3038,84.3038,6300.0
2013-08-05 11:20:00,112.34,112.38,112.34,112.37,3600.0,84.3038,84.3338,84.3038,84.3263,3600.0
2013-08-05 11:25:00,112.38,112.41,112.38,112.41,4600.0,84.3338,84.3563,84.3338,84.3563,4600.0
2013-08-05 11:30:00,112.41,112.41,112.36,112.37,5200.0,84.3563,84.3563,84.3188,84.3263,5200.0
2013-08-05 11:35:00,112.39,112.43,112.39,112.43,4600.0,84.3413,84.3713,84.3413,84.3713,4600.0
2013-08-05 11:40:00,112.44,112.44,112.41,112.42,3000.0,84.3788,84.3788,84.3563,84.3638,3000.0
2013-08-05 11:45:00,112.41,112.44,112.4,112.44,1900.0,84.3563,84.3788,84.3488,84.3788,1900.0
2013-08-05 11:50:00,112.43,112.44,112.42,112.43,4500.0,84.3713,84.3788,84.3638,84.3713,4500.0
2013-08-05 11:55:00,112.44,112.45,112.43,112.43,2100.0,84.3788,84.3863,84.3713,84.3713,2100.0
2013-08-05 12:00:00,112.44,112.45,112.41,112.41,10300.0,84.3788,84.3863,84.3563,84.3563,10300.0
2013-08-05 12:05:00,112.41,112.41,112.39,112.39,2200.0,84.3563,84.3563,84.3413,84.3413,2200.0
2013-08-05 12:10:00,112.39,112.41,112.39,112.39,1300.0,84.3413,84.3563,84.3413,84.3413,1300.0
2013-08-05 12:15:00,112.39,112.41,112.38,112.41,2300.0,84.3413,84.3563,84.3338,84.3563,2300.0
2013-08-05 12:20:00,112.39,112.41,112.39,112.39,9200.0,84.3413,84.3563,84.3413,84.3413,9200.0
2013-08-05 12:25:00,112.39,112.41,112.37,112.4,4500.0,84.3413,84.3563,84.3263,84.3488,4500.0
2013-08-05 12:30:00,112.39,112.4,112.39,112.39,2800.0,84.3413,84.3488,84.3413,84.3413,2800.0
2013-08-05 12:35:00,112.4,112.4,112.38,112.39,5400.0,84.3488,84.3488,84.3338,84.3413,5400.0
2013-08-05 12:40:00,112.38,112.41,112.38,112.4,8000.0,84.3338,84.3563,84.3338,84.3488,8000.0
2013-08-05 12:45:00,112.4,112.41,112.36,112.39,5500.0,84.3488,84.3563,84.3188,84.3413,5500.0
2013-08-05 12:50:00,112.37,112.37,112.35,112.37,2400.0,84.3263,84.3263,84.3113,84.3263,2400.0
2013-08-05 12:55:00,112.36,112.42,112.36,112.41,2800.0,84.3188,84.3638,84.3188,84.3563,2800.0
2013-08-05 13:00:00,112.43,112.43,112.42,112.42,1700.0,84.3713,84.3713,84.3638,84.3638,1700.0
2013-08-05 13:05:00,112.44,112.45,112.42,112.44,2100.0,84.3788,84.3863,84.3638,84.3788,2100.0
2013-08-05 13:10:00,112.43,112.46,112.42,112.43,13100.0,84.3713,84.3938,84.3638,84.3713,13100.0
2013-08-05 13:15:00,112.43,112.44,112.42,112.43,3800.0,84.3713,84.3788,84.3638,84.3713,3800.0
2013-08-05 13:20:00,112.42,112.44,112.42,112.43,1300.0,84.3638,84.3788,84.3638,84.3713,1300.0
2013-08-05 13:25:00,112.43,112.45,112.43,112.45,2200.0,84.3713,84.3863,84.3713,84.3863,2200.0
2013-08-05 13:30:00,112.43,112.44,112.41,112.42,3900.0,84.3713,84.3788,84.3563,84.3638,3900.0
2013-08-05 13:35:00,112.42,112.46,112.42,112.45,8800.0,84.3638,84.3938,84.3638,84.3863,8800.0
2013-08-05 13:40:00,112.44,112.48,112.43,112.43,3700.0,84.3788,84.4088,84.3713,84.3713,3700.0
2013-08-05 13:45:00,112.43,112.47,112.43,112.44,1700.0,84.3713,84.4013,84.3713,84.3788,1700.0
2013-08-05 13:50:00,112.47,112.48,112.45,112.46,4500.0,84.4013,84.4088,84.3863,84.3938,4500.0
2013-08-05 13:55:00,112.46,112.47,112.46,112.47,1800.0,84.3938,84.4013,84.3938,84.4013,1800.0
2013-08-05 14:00:00,112.47,112.49,112.46,112.47,4600.0,84.4013,84.4163,84.3938,84.4013,4600.0
2013-08-05 14:05:00,112.49,112.49,112.45,112.45,10100.0,84.4163,84.4163,84.3863,84.3863,10100.0
2013-08-05 14:10:00,112.45,112.49,112.45,112.47,5400.0,84.3863,84.4163,84.3863,84.4013,5400.0
2013-08-05 14:15:00,112.47,112.49,112.45,112.45,5100.0,84.4013,84.4163,84.3863,84.3863,5100.0
2013-08-05 14:20:00,112.45,112.49,112.45,112.49,5500.0,84.3863,84.4163,84.3863,84.4163,5500.0
2013-08-05 14:25:00,112.47,112.48,112.46,112.48,4500.0,84.4013,84.4088,84.3938,84.4088,4500.0
2013-08-05 14:30:00,112.49,112.51,112.47,112.51,6500.0,84.4163,84.4313,84.4013,84.4313,6500.0
2013-08-05 14:35:00,112.52,112.54,112.5,112.54,11300.0,84.4388,84.4538,84.4238,84.4538,11300.0
2013-08-05 14:40:00,112.53,112.56,112.51,112.54,10100.0,84.4463,84.4689,84.4313,84.4538,10100.0
2013-08-05 14:45:00,112.54,112.56,112.52,112.52,11800.0,84.4538,84.4689,84.4388,84.4388,11800.0
2013-08-05 14:50:00,112.53,112.56,112.52,112.54,10800.0,84.4463,84.4689,84.4388,84.4538,10800.0
2013-08-05 14:55:00,112.54,112.55,112.52,112.52,3500.0,84.4538,84.4613,84.4388,84.4388,3500.0
2013-08-05 15:00:00,112.53,112.57,112.53,112.56,5300.0,84.4463,84.4764,84.4463,84.4689,5300.0
2013-08-05 15:05:00,112.57,112.57,112.52,112.52,14800.0,84.4764,84.4764,84.4388,84.4388,14800.0
2013-08-05 15:10:00,112.55,112.58,112.53,112.56,21500.0,84.4613,84.4839,84.4463,84.4689,21500.0
2013-08-05 15:15:00,112.56,112.56,112.51,112.54,13200.0,84.4689,84.4689,84.4313,84.4538,13200.0
2013-08-05 15:20:00,112.51,112.53,112.49,112.49,6600.0,84.4313,84.4463,84.4163,84.4163,6600.0
2013-08-05 15:25:00,112.51,112.53,112.49,112.53,5500.0,84.4313,84.4463,84.4163,84.4463,5500.0
2013-08-05 15:30:00,112.5,112.53,112.48,112.53,10200.0,84.4238,84.4463,84.4088,84.4463,10200.0
2013-08-05 15:35:00,112.53,112.53,112.51,112.51,15500.0,84.4463,84.4463,84.4313,84.4313,15500.0
2013-08-05 15:40:00,112.52,112.54,112.51,112.53,10100.0,84.4388,84.4538,84.4313,84.4463,10100.0
2013-08-05 15:45:00,112.53,112.59,112.51,112.59,27500.0,84.4463,84.4914,84.4313,84.4914,27500.0
2013-08-05 15:50:00,112.59,112.6,112.54,112.59,24600.0,84.4914,84.4989,84.4538,84.4914,24600.0
2013-08-05 15:55:00,112.59,112.61,112.57,112.59,41200.0,84.4914,84.5064,84.4764,84.4914,41200.0
2013-08-06 09:30:00,112.88,112.88,112.75,112.76,20100.0,84.709,84.709,84.6114,84.6189,20100.0
2013-08-06 09:35:00,112.77,112.77,112.69,112.69,4500.0,84.6264,84.6264,84.5664,84.5664,4500.0
2013-08-06 09:40:00,112.69,112.72,112.69,112.69,5000.0,84.5664,84.5889,84.5664,84.5664,5000.0
2013-08-06 09:45:00,112.72,112.72,112.68,112.68,5600.0,84.5889,84.5889,84.5589,84.5589,5600.0
2013-08-06 09:50:00,112.7,112.71,112.67,112.69,5600.0,84.5739,84.5814,84.5514,84.5664,5600.0
2013-08-06 09:55:00,112.7,112.71,112.69,112.7,5600.0,84.5739,84.5814,84.5664,84.5739,5600.0
2013-08-06 10:00:00,112.7,112.73,112.7,112.72,9800.0,84.5739,84.5964,84.5739,84.5889,9800.0
2013-08-06 10:05:00,112.73,112.73,112.65,112.7,8500.0,84.5964,84.5964,84.5364,84.5739,8500.0
2013-08-06 10:10:00,112.67,112.7,112.67,112.7,3400.0,84.5514,84.5739,84.5514,84.5739,3400.0
2013-08-06 10:15:00,112.68,112.68,112.67,112.67,4900.0,84.5589,84.5589,84.5514,84.5514,4900.0
2013-08-06 10:20:00,112.67,112.69,112.67,112.69,7400.0,84.5514,84.5664,84.5514,84.5664,7400.0
2013-08-06 10:25:00,112.68,112.69,112.67,112.68,3000.0,84.5589,84.5664,84.5514,84.5589,3000.0
2013-08-06 10:30:00,112.69,112.75,112.67,112.7,7900.0,84.5664,84.6114,84.5514,84.5739,7900.0
2013-08-06 10:35:00,112.72,112.72,112.69,112.69,6300.0,84.5889,84.5889,84.5664,84.5664,6300.0
2013-08-06 10:40:00,112.69,112.7,112.68,112.68,4900.0,84.5664,84.5739,84.5589,84.5589,4900.0
2013-08-06 10:45:00,112.68,112.72,112.68,112.7,6100.0,84.5589,84.5889,84.5589,84.5739,6100.0
2013-08-06 10:50:00,112.7,112.73,112.7,112.73,4000.0,84.5739,84.5964,84.5739,84.5964,4000.0
2013-08-06 10:55:00,112.73,112.76,112.72,112.73,9600.0,84.5964,84.6189,84.5889,84.5964,9600.0
2013-08-06 11:00:00,112.73,112.76,112.71,112.76,6800.0,84.5964,84.6189,84.5814,84.6189,6800.0
2013-08-06 11:05:00,112.77,112.77,112.73,112.73,9300.0,84.6264,84.6264,84.5964,84.5964,9300.0
2013-08-06 11:10:00,112.75,112.75,112.7,112.7,1600.0,84.6114,84.6114,84.5739,84.5739,1600.0
2013-08-06 11:15:00,112.69,112.75,112.69,112.71,12400.0,84.5664,84.6114,84.5664,84.5814,12400.0
2013-08-06 11:20:00,112.69,112.75,112.69,112.73,6900.0,84.5664,84.6114,84.5664,84.5964,6900.0
2013-08-06 11:25:00,112.73,112.75,112.66,112.66,5700.0,84.5964,84.6114,84.5439,84.5439,5700.0
2013-08-06 11:30:00,112.66,112.66,112.62,112.63,2200.0,84.5439,84.5439,84.5139,84.5214,2200.0
2013-08-06 11:35:00,112.63,112.67,112.63,112.65,4100.0,84.5214,84.5514,84.5214,84.5364,4100.0
2013-08-06 11:40:00,112.66,112.67,112.65,112.66,6900.0,84.5439,84.5514,84.5364,84.5439,6900.0
2013-08-06 11:45:00,112.67,112.67,112.65,112.65,5800.0,84.5514,84.5514,84.5364,84.5364,5800.0
2013-08-06 11:50:00,112.65,112.74,112.65,112.74,6400.0,84.5364,84.6039,84.5364,84.6039,6400.0
2013-08-06 11:55:00,112.73,112.74,112.72,112.73,5900.0,84.5964,84.6039,84.5889,84.5964,5900.0
2013-08-06 12:00:00,112.73,112.73,112.7,112.7,5300.0,84.5964,84.5964,84.5739,84.5739,5300.0
2013-08-06 12:05:00,112.7,112.76,112.7,112.71,20100.0,84.5739,84.6189,84.5739,84.5814,20100.0
2013-08-06 12:10:00,112.7,112.75,112.7,112.75,4600.0,84.5739,84.6114,84.5739,84.6114,4600.0
2013-08-06 12:15:00,112.74,112.74,112.71,112.72,10000.0,84.6039,84.6039,84.5814,84.5889,10000.0
2013-08-06 12:20:00,112.72,112.73,112.71,112.71,3000.0,84.5889,84.5964,84.5814,84.5814,3000.0
2013-08-06 12:25:00,112.72,112.74,112.72,112.74,2400.0,84.5889,84.6039,84.5889,84.6039,2400.0
2013-08-06 12:30:00,112.75,112.75,112.7,112.72,3100.0,84.6114,84.6114,84.5739,84.5889,3100.0
2013-08-06 12:35:00,112.7,112.71,112.69,112.71,7500.0,84.5739,84.5814,84.5664,84.5814,7500.0
2013-08-06 12:40:00,112.71,112.72,112.7,112.72,7500.0,84.5814,84.5889,84.5739,84.5889,7500.0
2013-08-06 12:45:00,112.7,112.72,112.7,112.71,2300.0,84.5739,84.5889,84.5739,84.5814,2300.0
2013-08-06 12:50:00,112.71,112.72,112.7,112.72,1000.0,84.5814,84.5889,84.5739,84.5889,1000.0
2013-08-06 12:55:00,112.72,112.72,112.67,112.67,900.0,84.5889,84.5889,84.5514,84.5514,900.0
2013-08-06 13:00:00,112.67,112.71,112.67,112.71,7600.0,84.5514,84.5814,84.5514,84.5814,7600.0
2013-08-06 13:05:00,112.71,112.76,112.71,112.76,15400.0,84.5814,84.6189,84.5814,84.6189,15400.0
2013-08-06 13:10:00,112.76,112.79,112.76,112.79,2500.0,84.6189,84.6414,84.6189,84.6414,2500.0
2013-08-06 13:15:00,112.8,112.85,112.8,112.82,9900.0,84.649,84.6865,84.649,84.664,9900.0
2013-08-06 13:20:00,112.83,112.83,112.78,112.79,3100.0,84.6715,84.6715,84.6339,84.6414,3100.0
2013-08-06 13:25:00,112.77,112.82,112.77,112.81,3900.0,84.6264,84.664,84.6264,84.6565,3900.0
2013-08-06 13:30:00,112.8,112.86,112.78,112.84,11200.0,84.649,84.694,84.6339,84.679,11200.0
2013-08-06 13:35:00,112.84,112.84,112.81,112.81,10800.0,84.679,84.679,84.6565,84.6565,10800.0
2013-08-06 13:40:00,112.8,112.82,112.78,112.78,13100.0,84.649,84.664,84.6339,84.6339,13100.0
2013-08-06 13:45:00,112.78,112.81,112.77,112.78,6700.0,84.6339,84.6565,84.6264,84.6339,6700.0
2013-08-06 13:50:00,112.78,112.82,112.77,112.82,7200.0,84.6339,84.664,84.6264,84.664,7200.0
2013-08-06 13:55:00,112.82,112.83,112.81,112.82,3600.0,84.664,84.6715,84.6565,84.664,3600.0
2013-08-06 14:00:00,112.82,112.83,112.82,112.82,3600.0,84.664,84.6715,84.664,84.664,3600.0
2013-08-06 14:05:00,112.82,112.84,112.82,112.84,15200.0,84.664,84.679,84.664,84.679,15200.0
2013-08-06 14:10:00,112.83,112.84,112.82,112.84,9400.0,84.6715,84.679,84.664,84.679,9400.0
2013-08-06 14:15:00,112.84,112.86,112.84,112.85,4300.0,84.679,84.694,84.679,84.6865,4300.0
2013-08-06 14:20:00,112.85,112.86,112.84,112.84,14100.0,84.6865,84.694,84.679,84.679,14100.0
2013-08-06 14:25:00,112.85,112.88,112.84,112.88,4400.0,84.6865,84.709,84.679,84.709,4400.0
2013-08-06 14:30:00,112.86,112.87,112.85,112.85,9500.0,84.694,84.7015,84.6865,84.6865,9500.0
2013-08-06 14:35:00,112.85,112.87,112.85,112.85,3900.0,84.6865,84.7015,84.6865,84.6865,3900.0
2013-08-06 14:40:00,112.85,112.87,112.85,112.86,2500.0,84.6865,84.7015,84.6865,84.694,2500.0
2013-08-06 14:45:00,112.85,112.87,112.85,112.87,14200.0,84.6865,84.7015,84.6865,84.7015,14200.0
2013-08-06 14:50:00,112.86,112.86,112.84,112.84,7600.0,84.694,84.694,84.679,84.679,7600.0
2013-08-06 14:55:00,112.85,112.85,112.84,112.84,12700.0,84.6865,84.6865,84.679,84.679,12700.0
2013-08-06 15:00:00,112.84,112.86,112.84,112.85,17800.0,84.679,84.694,84.679,84.6865,17800.0
2013-08-06 15:05:00,112.85,112.85,112.83,112.83,9500.0,84.6865,84.6865,84.6715,84.6715,9500.0
2013-08-06 15:10:00,112.83,112.86,112.83,112.86,6600.0,84.6715,84.694,84.6715,84.694,6600.0
2013-08-06 15:15:00,112.85,112.85,112.84,112.84,6800.0,84.6865,84.6865,84.679,84.679,6800.0
2013-08-06 15:20:00,112.84,112.88,112.84,112.86,9800.0,84.679,84.709,84.679,84.694,9800.0
2013-08-06 15:25:00,112.88,112.88,112.86,112.87,3300.0,84.709,84.709,84.694,84.7015,3300.0
2013-08-06 15:30:00,112.86,112.87,112.86,112.87,8600.0,84.694,84.7015,84.694,84.7015,8600.0
2013-08-06 15:35:00,112.86,112.87,112.86,112.87,7000.0,84.694,84.7015,84.694,84.7015,7000.0
2013-08-06 15:40:00,112.86,112.87,112.86,112.87,3800.0,84.694,84.7015,84.694,84.7015,3800.0
2013-08-06 15:45:00,112.87,112.87,112.86,112.86,9600.0,84.7015,84.7015,84.694,84.694,9600.0
2013-08-06 15:50:00,112.87,112.88,112.86,112.87,10300.0,84.7015,84.709,84.694,84.7015,10300.0
2013-08-06 15:55:00,112.86,112.87,112.85,112.87,20000.0,84.694,84.7015,84.6865,84.7015,20000.0
2013-08-07 09:30:00,113.0,113.0,112.94,113.0,19800.0,84.799,84.799,84.754,84.799,19800.0
2013-08-07 09:35:00,112.97,112.98,112.97,112.97,2400.0,84.7765,84.784,84.7765,84.7765,2400.0
2013-08-07 09:40:00,112.98,112.99,112.97,112.97,2500.0,84.784,84.7915,84.7765,84.7765,2500.0
2013-08-07 09:45:00,112.97,112.99,112.94,112.94,35800.0,84.7765,84.7915,84.754,84.754,35800.0
2013-08-07 09:50:00,112.95,112.96,112.94,112.94,3900.0,84.7615,84.769,84.754,84.754,3900.0
2013-08-07 09:55:00,112.95,113.0,112.95,113.0,10700.0,84.7615,84.799,84.7615,84.799,10700.0
2013-08-07 10:00:00,112.99,113.05,112.99,113.05,5100.0,84.7915,84.8366,84.7915,84.8366,5100.0
2013-08-07 10:05:00,113.04,113.07,113.04,113.06,8600.0,84.8291,84.8516,84.8291,84.8441,8600.0
2013-08-07 10:10:00,113.09,113.11,113.08,113.09,3000.0,84.8666,84.8816,84.8591,84.8666,3000.0
2013-08-07 10:15:00,113.11,113.14,113.09,113.11,3400.0,84.8816,84.9041,84.8666,84.8816,3400.0
2013-08-07 10:20:00,113.12,113.12,113.09,113.1,2000.0,84.8891,84.8891,84.8666,84.8741,2000.0
2013-08-07 10:25:00,113.1,113.1,113.09,113.1,4300.0,84.8741,84.8741,84.8666,84.8741,4300.0
2013-08-07 10:30:00,113.1,113.15,113.09,113.15,4900.0,84.8741,84.9116,84.8666,84.9116,4900.0
2013-08-07 10:35:00,113.15,113.15,113.09,113.1,35200.0,84.9116,84.9116,84.8666,84.8741,35200.0
2013-08-07 10:40:00,113.1,113.12,113.08,113.1,14000.0,84.8741,84.8891,84.8591,84.8741,14000.0
2013-08-07 10:45:00,113.08,113.1,113.06,113.06,4200.0,84.8591,84.8741,84.8441,84.8441,4200.0
2013-08-07 10:50:00,113.05,113.07,113.05,113.07,1400.0,84.8366,84.8516,84.8366,84.8516,1400.0
2013-08-07 10:55:00,113.05,113.08,113.05,113.06,2300.0,84.8366,84.8591,84.8366,84.8441,2300.0
2013-08-07 11:00:00,113.06,113.06,113.03,113.04,11200.0,84.8441,84.8441,84.8216,84.8291,11200.0
2013-08-07 11:05:00,113.04,113.11,113.03,113.07,6700.0,84.8291,84.8816,84.8216,84.8516,6700.0
2013-08-07 11:10:00,113.08,113.1,113.05,113.05,2700.0,84.8591,84.8741,84.8366,84.8366,2700.0
2013-08-07 11:15:00,113.03,113.07,113.03,113.03,1500.0,84.8216,84.8516,84.8216,84.8216,1500.0
2013-08-07 11:20:00,113.04,113.06,113.03,113.04,4000.0,84.8291,84.8441,84.8216,84.8291,4000.0
2013-08-07 11:25:00,113.04,113.05,113.02,113.03,11900.0,84.8291,84.8366,84.814,84.8216,11900.0
2013-08-07 11:30:00,113.02,113.04,113.02,113.02,11000.0,84.814,84.8291,84.814,84.814,11000.0
2013-08-07 11:35:00,113.03,113.07,113.03,113.04,20800.0,84.8216,84.8516,84.8216,84.8291,20800.0
2013-08-07 11:40:00,113.06,113.09,113.05,113.09,63100.0,84.8441,84.8666,84.8366,84.8666,63100.0
2013-08-07 11:45:00,113.09,113.18,113.09,113.12,15300.0,84.8666,84.9341,84.8666,84.8891,15300.0
2013-08-07 11:50:00,113.13,113.13,113.11,113.12,3000.0,84.8966,84.8966,84.8816,84.8891,3000.0
2013-08-07 11:55:00,113.12,113.14,113.1,113.1,10600.0,84.8891,84.9041,84.8741,84.8741,10600.0
2013-08-07 12:00:00,113.1,113.13,113.1,113.11,5700.0,84.8741,84.8966,84.8741,84.8816,5700.0
2013-08-07 12:05:00,113.11,113.11,113.09,113.1,4900.0,84.8816,84.8816,84.8666,84.8741,4900.0
2013-08-07 12:10:00,113.08,113.08,113.05,113.06,3600.0,84.8591,84.8591,84.8366,84.8441,3600.0
2013-08-07 12:15:00,113.05,113.07,113.05,113.07,9200.0,84.8366,84.8516,84.8366,84.8516,9200.0
2013-08-07 12:20:00,113.05,113.06,113.04,113.04,4700.0,84.8366,84.8441,84.8291,84.8291,4700.0
2013-08-07 12:25:00,113.04,113.08,113.04,113.06,13900.0,84.8291,84.8591,84.8291,84.8441,13900.0
2013-08-07 12:30:00,113.06,113.08,113.05,113.05,7100.0,84.8441,84.8591,84.8366,84.8366,7100.0
2013-08-07 12:35:00,113.06,113.08,113.05,113.05,3900.0,84.8441,84.8591,84.8366,84.8366,3900.0
2013-08-07 12:40:00,113.05,113.1,113.04,113.04,4000.0,84.8366,84.8741,84.8291,84.8291,4000.0
2013-08-07 12:45:00,113.06,113.09,113.05,113.05,2100.0,84.8441,84.8666,84.8366,84.8366,2100.0
2013-08-07 12:50:00,113.09,113.09,113.04,113.05,4000.0,84.8666,84.8666,84.8291,84.8366,4000.0
2013-08-07 12:55:00,113.06,113.07,113.04,113.04,1500.0,84.8441,84.8516,84.8291,84.8291,1500.0
2013-08-07 13:00:00,113.05,113.05,112.99,113.01,3500.0,84.8366,84.8366,84.7915,84.8065,3500.0
2013-08-07 13:05:00,113.01,113.08,113.01,113.07,4300.0,84.8065,84.8591,84.8065,84.8516,4300.0
2013-08-07 13:10:00,113.09,113.11,113.08,113.08,3400.0,84.8666,84.8816,84.8591,84.8591,3400.0
2013-08-07 13:15:00,113.13,113.13,113.08,113.09,3700.0,84.8966,84.8966,84.8591,84.8666,3700.0
2013-08-07 13:20:00,113.1,113.1,113.06,113.06,19000.0,84.8741,84.8741,84.8441,84.8441,19000.0
2013-08-07 13:25:00,113.06,113.09,113.05,113.05,3500.0,84.8441,84.8666,84.8366,84.8366,3500.0
2013-08-07 13:30:00,113.08,113.09,113.04,113.04,10000.0,84.8591,84.8666,84.8291,84.8291,10000.0
2013-08-07 13:35:00,113.04,113.13,113.04,113.13,9700.0,84.8291,84.8966,84.8291,84.8966,9700.0
2013-08-07 13:40:00,113.14,113.15,113.1,113.1,6100.0,84.9041,84.9116,84.8741,84.8741,6100.0
2013-08-07 13:45:00,113.14,113.15,113.12,113.13,2700.0,84.9041,84.9116,84.8891,84.8966,2700.0
2013-08-07 13:50:00,113.14,113.19,113.13,113.16,23200.0,84.9041,84.9416,84.8966,84.9191,23200.0
2013-08-07 13:55:00,113.15,113.19,113.15,113.17,10400.0,84.9116,84.9416,84.9116,84.9266,10400.0
2013-08-07 14:00:00,113.17,113.19,113.16,113.17,7000.0,84.9266,84.9416,84.9191,84.9266,7000.0
2013-08-07 14:05:00,113.17,113.2,113.17,113.2,6100.0,84.9266,84.9491,84.9266,84.9491,6100.0
2013-08-07 14:10:00,113.18,113.2,113.17,113.2,4200.0,84.9341,84.9491,84.9266,84.9491,4200.0
2013-08-07 14:15:00,113.18,113.22,113.17,113.21,7000.0,84.9341,84.9641,84.9266,84.9566,7000.0
2013-08-07 14:20:00,113.22,113.24,113.16,113.16,14200.0,84.9641,84.9791,84.9191,84.9191,14200.0
2013-08-07 14:25:00,113.18,113.19,113.16,113.19,5800.0,84.9341,84.9416,84.9191,84.9416,5800.0
2013-08-07 14:30:00,113.19,113.19,113.14,113.14,14100.0,84.9416,84.9416,84.9041,84.9041,14100.0
2013-08-07 14:35:00,113.14,113.14,113.11,113.13,7000.0,84.9041,84.9041,84.8816,84.8966,7000.0
2013-08-07 14:40:00,113.11,113.14,113.11,113.12,15200.0,84.8816,84.9041,84.8816,84.8891,15200.0
2013-08-07 14:45:00,113.13,113.17,113.11,113.14,19400.0,84.8966,84.9266,84.8816,84.9041,19400.0
2013-08-07 14:50:00,113.12,113.14,113.12,113.13,2500.0,84.8891,84.9041,84.8891,84.8966,2500.0
2013-08-07 14:55:00,113.15,113.15,113.11,113.13,7600.0,84.9116,84.9116,84.8816,84.8966,7600.0
2013-08-07 15:00:00,113.12,113.18,113.11,113.16,2300.0,84.8891,84.9341,84.8816,84.9191,2300.0
2013-08-07 15:05:00,113.16,113.21,113.15,113.21,6300.0,84.9191,84.9566,84.9116,84.9566,6300.0
2013-08-07 15:10:00,113.19,113.21,113.19,113.2,2800.0,84.9416,84.9566,84.9416,84.9491,2800.0
2013-08-07 15:15:00,113.2,113.2,113.16,113.16,6500.0,84.9491,84.9491,84.9191,84.9191,6500.0
2013-08-07 15:20:00,113.18,113.18,113.16,113.16,3300.0,84.9341,84.9341,84.9191,84.9191,3300.0
2013-08-07 15:25:00,113.16,113.16,113.15,113.15,9300.0,84.9191,84.9191,84.9116,84.9116,9300.0
2013-08-07 15:30:00,113.15,113.17,113.15,113.15,7000.0,84.9116,84.9266,84.9116,84.9116,7000.0
2013-08-07 15:35:00,113.15,113.17,113.15,113.16,4200.0,84.9116,84.9266,84.9116,84.9191,4200.0
2013-08-07 15:40:00,113.15,113.17,113.15,113.16,5500.0,84.9116,84.9266,84.9116,84.9191,5500.0
2013-08-07 15:45:00,113.17,113.17,113.16,113.17,6200.0,84.9266,84.9266,84.9191,84.9266,6200.0
2013-08-07 15:50:00,113.17,113.17,113.15,113.16,17300.0,84.9266,84.9266,84.9116,84.9191,17300.0
2013-08-07 15:55:00,113.15,113.16,113.13,113.13,49500.0,84.9116,84.9191,84.8966,84.8966,49500.0
2013-08-08 09:30:00,113.11,113.24,113.11,113.19,16700.0,84.8816,84.9791,84.8816,84.9416,16700.0
2013-08-08 09:35:00,113.17,113.21,113.17,113.21,8100.0,84.9266,84.9566,84.9266,84.9566,8100.0
2013-08-08 09:40:00,113.2,113.21,113.18,113.2,1900.0,84.9491,84.9566,84.9341,84.9491,1900.0
2013-08-08 09:45:00,113.2,113.23,113.19,113.19,1300.0,84.9491,84.9716,84.9416,84.9416,1300.0
2013-08-08 09:50:00,113.21,113.22,113.19,113.2,5100.0,84.9566,84.9641,84.9416,84.9491,5100.0
2013-08-08 09:55:00,113.19,113.23,113.19,113.2,2900.0,84.9416,84.9716,84.9416,84.9491,2900.0
2013-08-08 10:00:00,113.2,113.21,113.18,113.2,2500.0,84.9491,84.9566,84.9341,84.9491,2500.0
2013-08-08 10:05:00,113.19,113.21,113.18,113.2,1800.0,84.9416,84.9566,84.9341,84.9491,1800.0
2013-08-08 10:10:00,113.19,113.25,113.19,113.2,2800.0,84.9416,84.9866,84.9416,84.9491,2800.0
2013-08-08 10:15:00,113.25,113.25,113.2,113.2,2400.0,84.9866,84.9866,84.9491,84.9491,2400.0
2013-08-08 10:20:00,113.2,113.21,113.19,113.21,3200.0,84.9491,84.9566,84.9416,84.9566,3200.0
2013-08-08 10:25:00,113.21,113.21,113.19,113.19,2300.0,84.9566,84.9566,84.9416,84.9416,2300.0
2013-08-08 10:30:00,113.19,113.24,113.19,113.22,4600.0,84.9416,84.9791,84.9416,84.9641,4600.0
2013-08-08 10:35:00,113.23,113.24,113.21,113.21,6700.0,84.9716,84.9791,84.9566,84.9566,6700.0
2013-08-08 10:40:00,113.21,113.23,113.19,113.23,3700.0,84.9566,84.9716,84.9416,84.9716,3700.0
2013-08-08 10:45:00,113.23,113.23,113.21,113.23,2300.0,84.9716,84.9716,84.9566,84.9716,2300.0
2013-08-08 10:50:00,113.22,113.22,113.18,113.18,3200.0,84.9641,84.9641,84.9341,84.9341,3200.0
2013-08-08 10:55:00,113.18,113.2,113.17,113.2,23200.0,84.9341,84.9491,84.9266,84.9491,23200.0
2013-08-08 11:00:00,113.19,113.25,113.19,113.24,4900.0,84.9416,84.9866,84.9416,84.9791,4900.0
2013-08-08 11:05:00,113.24,113.28,113.24,113.27,18800.0,84.9791,85.0092,84.9791,85.0017,18800.0
2013-08-08 11:10:00,113.27,113.33,113.27,113.33,35700.0,85.0017,85.0467,85.0017,85.0467,35700.0
2013-08-08 11:15:00,113.33,113.39,113.33,113.36,2200.0,85.0467,85.0917,85.0467,85.0692,2200.0
2013-08-08 11:20:00,113.37,113.38,113.37,113.37,1700.0,85.0767,85.0842,85.0767,85.0767,1700.0
2013-08-08 11:25:00,113.39,113.42,113.39,113.42,5300.0,85.0917,85.1142,85.0917,85.1142,5300.0
2013-08-08 11:30:00,113.42,113.43,113.39,113.39,6200.0,85.1142,85.1217,85.0917,85.0917,6200.0
2013-08-08 11:35:00,113.39,113.49,113.39,113.49,35600.0,85.0917,85.1668,85.0917,85.1668,35600.0
2013-08-08 11:40:00,113.44,113.48,113.42,113.47,21000.0,85.1292,85.1592,85.1142,85.1517,21000.0
2013-08-08 11:45:00,113.48,113.48,113.41,113.41,2100.0,85.1592,85.1592,85.1067,85.1067,2100.0
2013-08-08 11:50:00,113.48,113.48,113.41,113.42,1800.0,85.1592,85.1592,85.1067,85.1142,1800.0
2013-08-08 11:55:00,113.45,113.45,113.41,113.42,5700.0,85.1367,85.1367,85.1067,85.1142,5700.0
2013-08-08 12:00:00,113.42,113.46,113.41,113.46,1300.0,85.1142,85.1442,85.1067,85.1442,1300.0
2013-08-08 12:05:00,113.43,113.46,113.39,113.39,4700.0,85.1217,85.1442,85.0917,85.0917,4700.0
2013-08-08 12:10:00,113.45,113.45,113.37,113.38,1400.0,85.1367,85.1367,85.0767,85.0842,1400.0
2013-08-08 12:15:00,113.39,113.41,113.37,113.37,2200.0,85.0917,85.1067,85.0767,85.0767,2200.0
2013-08-08 12:20:00,113.43,113.44,113.37,113.42,1900.0,85.1217,85.1292,85.0767,85.1142,1900.0
2013-08-08 12:25:00,113.37,113.44,113.37,113.42,1500.0,85.0767,85.1292,85.0767,85.1142,1500.0
2013-08-08 12:30:00,113.42,113.43,113.34,113.34,5000.0,85.1142,85.1217,85.0542,85.0542,5000.0
2013-08-08 12:35:00,113.33,113.37,113.33,113.35,3600.0,85.0467,85.0767,85.0467,85.0617,3600.0
2013-08-08 12:40:00,113.34,113.36,113.34,113.35,1200.0,85.0542,85.0692,85.0542,85.0617,1200.0
2013-08-08 12:45:00,113.37,113.37,113.3,113.31,7100.0,85.0767,85.0767,85.0242,85.0317,7100.0
2013-08-08 12:50:00,113.31,113.32,113.27,113.28,1500.0,85.0317,85.0392,85.0017,85.0092,1500.0
2013-08-08 12:55:00,113.33,113.33,113.27,113.29,5200.0,85.0467,85.0467,85.0017,85.0167,5200.0
2013-08-08 13:00:00,113.29,113.29,113.22,113.27,23900.0,85.0167,85.0167,84.9641,85.0017,23900.0
2013-08-08 13:05:00,113.29,113.29,113.26,113.26,2200.0,85.0167,85.0167,84.9942,84.9942,2200.0
2013-08-08 13:10:00,113.25,113.29,113.25,113.29,2300.0,84.9866,85.0167,84.9866,85.0167,2300.0
2013-08-08 13:15:00,113.26,113.34,113.25,113.32,6500.0,84.9942,85.0542,84.9866,85.0392,6500.0
2013-08-08 13:20:00,113.29,113.33,113.29,113.33,3000.0,85.0167,85.0467,85.0167,85.0467,3000.0
2013-08-08 13:25:00,113.34,113.38,113.31,113.38,1400.0,85.0542,85.0842,85.0317,85.0842,1400.0
2013-08-08 13:30:00,113.36,113.36,113.31,113.31,2000.0,85.0692,85.0692,85.0317,85.0317,2000.0
2013-08-08 13:35:00,113.32,113.32,113.26,113.28,3300.0,85.0392,85.0392,84.9942,85.0092,3300.0
2013-08-08 13:40:00,113.3,113.31,113.27,113.27,3300.0,85.0242,85.0317,85.0017,85.0017,3300.0
2013-08-08 13:45:00,113.28,113.29,113.22,113.22,7700.0,85.0092,85.0167,84.9641,84.9641,7700.0
2013-08-08 13:50:00,113.2,113.22,113.15,113.18,9400.0,84.9491,84.9641,84.9116,84.9341,9400.0
2013-08-08 13:55:00,113.15,113.2,113.15,113.2,6400.0,84.9116,84.9491,84.9116,84.9491,6400.0
2013-08-08 14:00:00,113.21,113.24,113.21,113.21,5100.0,84.9566,84.9791,84.9566,84.9566,5100.0
2013-08-08 14:05:00,113.22,113.25,113.21,113.23,9300.0,84.9641,84.9866,84.9566,84.9716,9300.0
2013-08-08 14:10:00,113.22,113.25,113.19,113.21,23700.0,84.9641,84.9866,84.9416,84.9566,23700.0
2013-08-08 14:15:00,113.17,113.22,113.17,113.19,5000.0,84.9266,84.9641,84.9266,84.9416,5000.0
2013-08-08 14:20:00,113.19,113.24,113.19,113.22,6700.0,84.9416,84.9791,84.9416,84.9641,6700.0
2013-08-08 14:25:00,113.24,113.29,113.23,113.29,5000.0,84.9791,85.0167,84.9716,85.0167,5000.0
2013-08-08 14:30:00,113.26,113.32,113.26,113.27,12500.0,84.9942,85.0392,84.9942,85.0017,12500.0
2013-08-08 14:35:00,113.28,113.32,113.28,113.29,2800.0,85.0092,85.0392,85.0092,85.0167,2800.0
2013-08-08 14:40:00,113.3,113.31,113.28,113.29,4800.0,85.0242,85.0317,85.0092,85.0167,4800.0
2013-08-08 14:45:00,113.25,113.27,113.24,113.24,3600.0,84.9866,85.0017,84.9791,84.9791,3600.0
2013-08-08 14:50:00,113.24,113.28,113.24,113.26,2000.0,84.9791,85.0092,84.9791,84.9942,2000.0
2013-08-08 14:55:00,113.26,113.28,113.26,113.26,2700.0,84.9942,85.0092,84.9942,84.9942,2700.0
2013-08-08 15:00:00,113.27,113.28,113.26,113.28,5000.0,85.0017,85.0092,84.9942,85.0092,5000.0
2013-08-08 15:05:00,113.28,113.28,113.25,113.26,20600.0,85.0092,85.0092,84.9866,84.9942,20600.0
2013-08-08 15:10:00,113.25,113.27,113.25,113.27,7000.0,84.9866,85.0017,84.9866,85.0017,7000.0
2013-08-08 15:15:00,113.25,113.28,113.25,113.26,8800.0,84.9866,85.0092,84.9866,84.9942,8800.0
2013-08-08 15:20:00,113.25,113.26,113.24,113.26,6600.0,84.9866,84.9942,84.9791,84.9942,6600.0
2013-08-08 15:25:00,113.26,113.26,113.25,113.25,6300.0,84.9942,84.9942,84.9866,84.9866,6300.0
2013-08-08 15:30:00,113.26,113.26,113.25,113.25,7200.0,84.9942,84.9942,84.9866,84.9866,7200.0
2013-08-08 15:35:00,113.26,113.26,113.24,113.24,4900.0,84.9942,84.9942,84.9791,84.9791,4900.0
2013-08-08 15:40:00,113.24,113.25,113.23,113.23,2900.0,84.9791,84.9866,84.9716,84.9716,2900.0
2013-08-08 15:45:00,113.23,113.25,113.23,113.24,4100.0,84.9716,84.9866,84.9716,84.9791,4100.0
2013-08-08 15:50:00,113.24,113.25,113.23,113.23,17200.0,84.9791,84.9866,84.9716,84.9716,17200.0
2013-08-08 15:55:00,113.23,113.25,113.23,113.23,21200.0,84.9716,84.9866,84.9716,84.9716,21200.0
2013-08-09 09:30:00,113.13,113.16,113.12,113.16,14400.0,84.8966,84.9191,84.8891,84.9191,14400.0
2013-08-09 09:35:00,113.15,113.21,113.14,113.2,4900.0,84.9116,84.9566,84.9041,84.9491,4900.0
2013-08-09 09:40:00,113.18,113.21,113.16,113.2,3300.0,84.9341,84.9566,84.9191,84.9491,3300.0
2013-08-09 09:45:00,113.21,113.25,113.17,113.24,11400.0,84.9566,84.9866,84.9266,84.9791,11400.0
2013-08-09 09:50:00,113.27,113.28,113.22,113.23,4400.0,85.0017,85.0092,84.9641,84.9716,4400.0
2013-08-09 09:55:00,113.23,113.27,113.2,113.2,3500.0,84.9716,85.0017,84.9491,84.9491,3500.0
2013-08-09 10:00:00,113.21,113.25,113.2,113.24,4900.0,84.9566,84.9866,84.9491,84.9791,4900.0
2013-08-09 10:05:00,113.25,113.32,113.2,113.27,16800.0,84.9866,85.0392,84.9491,85.0017,16800.0
2013-08-09 10:10:00,113.33,113.34,113.29,113.29,12000.0,85.0467,85.0542,85.0167,85.0167,12000.0
2013-08-09 10:15:00,113.31,113.33,113.29,113.33,4200.0,85.0317,85.0467,85.0167,85.0467,4200.0
2013-08-09 10:20:00,113.33,113.42,113.33,113.34,15400.0,85.0467,85.1142,85.0467,85.0542,15400.0
2013-08-09 10:25:00,113.34,113.39,113.29,113.31,1700.0,85.0542,85.0917,85.0167,85.0317,1700.0
2013-08-09 10:30:00,113.29,113.3,113.26,113.29,3800.0,85.0167,85.0242,84.9942,85.0167,3800.0
2013-08-09 10:35:00,113.28,113.31,113.28,113.29,1300.0,85.0092,85.0317,85.0092,85.0167,1300.0
2013-08-09 10:40:00,113.31,113.31,113.27,113.27,1600.0,85.0317,85.0317,85.0017,85.0017,1600.0
2013-08-09 10:45:00,113.27,113.31,113.25,113.31,3200.0,85.0017,85.0317,84.9866,85.0317,3200.0
2013-08-09 10:50:00,113.29,113.29,113.27,113.29,1500.0,85.0167,85.0167,85.0017,85.0167,1500.0
2013-08-09 10:55:00,113.27,113.3,113.27,113.28,3000.0,85.0017,85.0242,85.0017,85.0092,3000.0
2013-08-09 11:00:00,113.3,113.31,113.28,113.31,5400.0,85.0242,85.0317,85.0092,85.0317,5400.0
2013-08-09 11:05:00,113.3,113.31,113.26,113.28,4000.0,85.0242,85.0317,84.9942,85.0092,4000.0
2013-08-09 11:10:00,113.28,113.28,113.25,113.25,1700.0,85.0092,85.0092,84.9866,84.9866,1700.0
2013-08-09 11:15:00,113.26,113.28,113.25,113.28,4200.0,84.9942,85.0092,84.9866,85.0092,4200.0
2013-08-09 11:20:00,113.25,113.3,113.25,113.3,5300.0,84.9866,85.0242,84.9866,85.0242,5300.0
2013-08-09 11:25:00,113.3,113.34,113.29,113.32,4400.0,85.0242,85.0542,85.0167,85.0392,4400.0
2013-08-09 11:30:00,113.28,113.32,113.23,113.23,2200.0,85.0092,85.0392,84.9716,84.9716,2200.0
2013-08-09 11:35:00,113.24,113.28,113.23,113.24,4900.0,84.9791,85.0092,84.9716,84.9791,4900.0
2013-08-09 11:40:00,113.24,113.28,113.24,113.24,1600.0,84.9791,85.0092,84.9791,84.9791,1600.0
2013-08-09 11:45:00,113.24,113.27,113.24,113.26,1700.0,84.9791,85.0017,84.9791,84.9942,1700.0
2013-08-09 11:50:00,113.24,113.24,113.22,113.22,4300.0,84.9791,84.9791,84.9641,84.9641,4300.0
2013-08-09 11:55:00,113.22,113.23,113.19,113.23,2700.0,84.9641,84.9716,84.9416,84.9716,2700.0
2013-08-09 12:00:00,113.25,113.25,113.2,113.2,3000.0,84.9866,84.9866,84.9491,84.9491,3000.0
2013-08-09 12:05:00,113.25,113.25,113.2,113.25,2400.0,84.9866,84.9866,84.9491,84.9866,2400.0
2013-08-09 12:10:00,113.22,113.25,113.21,113.22,3000.0,84.9641,84.9866,84.9566,84.9641,3000.0
2013-08-09 12:15:00,113.23,113.25,113.23,113.24,15600.0,84.9716,84.9866,84.9716,84.9791,15600.0
2013-08-09 12:20:00,113.25,113.25,113.23,113.25,4700.0,84.9866,84.9866,84.9716,84.9866,4700.0
2013-08-09 12:25:00,113.25,113.3,113.25,113.3,2800.0,84.9866,85.0242,84.9866,85.0242,2800.0
2013-08-09 12:30:00,113.28,113.29,113.26,113.27,2300.0,85.0092,85.0167,84.9942,85.0017,2300.0
2013-08-09 12:35:00,113.27,113.3,113.27,113.27,1900.0,85.0017,85.0242,85.0017,85.0017,1900.0
2013-08-09 12:40:00,113.28,113.29,113.27,113.27,1200.0,85.0092,85.0167,85.0017,85.0017,1200.0
2013-08-09 12:45:00,113.3,113.3,113.27,113.29,5000.0,85.0242,85.0242,85.0017,85.0167,5000.0
2013-08-09 12:50:00,113.28,113.3,113.28,113.3,200.0,85.0092,85.0242,85.0092,85.0242,200.0
2013-08-09 12:55:00,113.27,113.31,113.26,113.27,1400.0,85.0017,85.0317,84.9942,85.0017,1400.0
2013-08-09 13:00:00,113.29,113.3,113.27,113.28,1900.0,85.0167,85.0242,85.0017,85.0092,1900.0
2013-08-09 13:05:00,113.26,113.32,113.26,113.32,3200.0,84.9942,85.0392,84.9942,85.0392,3200.0
2013-08-09 13:10:00,113.31,113.36,113.31,113.31,3900.0,85.0317,85.0692,85.0317,85.0317,3900.0
2013-08-09 13:15:00,113.3,113.35,113.3,113.32,1300.0,85.0242,85.0617,85.0242,85.0392,1300.0
2013-08-09 13:20:00,113.32,113.33,113.29,113.29,1100.0,85.0392,85.0467,85.0167,85.0167,1100.0
2013-08-09 13:25:00,113.3,113.32,113.28,113.28,2000.0,85.0242,85.0392,85.0092,85.0092,2000.0
2013-08-09 13:30:00,113.32,113.32,113.28,113.28,1000.0,85.0392,85.0392,85.0092,85.0092,1000.0
2013-08-09 13:35:00,113.29,113.35,113.29,113.31,11600.0,85.0167,85.0617,85.0167,85.0317,11600.0
2013-08-09 13:40:00,113.34,113.36,113.32,113.35,4700.0,85.0542,85.0692,85.0392,85.0617,4700.0
2013-08-09 13:45:00,113.35,113.35,113.31,113.35,1900.0,85.0617,85.0617,85.0317,85.0617,1900.0
2013-08-09 13:50:00,113.33,113.35,113.31,113.31,4400.0,85.0467,85.0617,85.0317,85.0317,4400.0
2013-08-09 13:55:00,113.31,113.35,113.3,113.31,5300.0,85.0317,85.0617,85.0242,85.0317,5300.0
2013-08-09 14:00:00,113.31,113.32,113.29,113.29,4900.0,85.0317,85.0392,85.0167,85.0167,4900.0
2013-08-09 14:05:00,113.31,113.34,113.29,113.34,9500.0,85.0317,85.0542,85.0167,85.0542,9500.0
2013-08-09 14:10:00,113.32,113.34,113.31,113.34,4100.0,85.0392,85.0542,85.0317,85.0542,4100.0
2013-08-09 14:15:00,113.34,113.37,113.33,113.34,7500.0,85.0542,85.0767,85.0467,85.0542,7500.0
2013-08-09 14:20:00,113.36,113.36,113.33,113.34,6000.0,85.0692,85.0692,85.0467,85.0542,6000.0
2013-08-09 14:25:00,113.36,113.37,113.34,113.34,4100.0,85.0692,85.0767,85.0542,85.0542,4100.0
2013-08-09 14:30:00,113.34,113.35,113.33,113.33,2600.0,85.0542,85.0617,85.0467,85.0467,2600.0
2013-08-09 14:35:00,113.33,113.35,113.33,113.34,3400.0,85.0467,85.0617,85.0467,85.0542,3400.0
2013-08-09 14:40:00,113.34,113.34,113.32,113.34,9600.0,85.0542,85.0542,85.0392,85.0542,9600.0
2013-08-09 14:45:00,113.32,113.34,113.32,113.32,3400.0,85.0392,85.0542,85.0392,85.0392,3400.0
2013-08-09 14:50:00,113.32,113.34,113.31,113.33,3700.0,85.0392,85.0542,85.0317,85.0467,3700.0
2013-08-09 14:55:00,113.32,113.33,113.31,113.33,8900.0,85.0392,85.0467,85.0317,85.0467,8900.0
2013-08-09 15:00:00,113.33,113.33,113.31,113.33,4200.0,85.0467,85.0467,85.0317,85.0467,4200.0
2013-08-09 15:05:00,113.31,113.33,113.31,113.31,2400.0,85.0317,85.0467,85.0317,85.0317,2400.0
2013-08-09 15:10:00,113.31,113.36,113.31,113.35,6400.0,85.0317,85.0692,85.0317,85.0617,6400.0
2013-08-09 15:15:00,113.37,113.37,113.33,113.33,4900.0,85.0767,85.0767,85.0467,85.0467,4900.0
2013-08-09 15:20:00,113.34,113.37,113.33,113.34,7000.0,85.0542,85.0767,85.0467,85.0542,7000.0
2013-08-09 15:25:00,113.37,113.37,113.34,113.37,11000.0,85.0767,85.0767,85.0542,85.0767,11000.0
2013-08-09 15:30:00,113.35,113.37,113.34,113.35,10200.0,85.0617,85.0767,85.0542,85.0617,10200.0
2013-08-09 15:35:00,113.34,113.37,113.33,113.36,7000.0,85.0542,85.0767,85.0467,85.0692,7000.0
2013-08-09 15:40:00,113.33,113.36,113.33,113.35,2100.0,85.0467,85.0692,85.0467,85.0617,2100.0
2013-08-09 15:45:00,113.33,113.36,113.33,113.36,8400.0,85.0467,85.0692,85.0467,85.0692,8400.0
2013-08-09 15:50:00,113.36,113.39,113.34,113.37,7600.0,85.0692,85.0917,85.0542,85.0767,7600.0
2013-08-09 15:55:00,113.38,113.4,113.35,113.36,9100.0,85.0842,85.0992,85.0617,85.0692,9100.0
2013-08-12 09:30:00,113.66,113.66,113.55,113.56,35200.0,85.2943,85.2943,85.2118,85.2193,35200.0
2013-08-12 09:35:00,113.57,113.57,113.55,113.55,3200.0,85.2268,85.2268,85.2118,85.2118,3200.0
2013-08-12 09:40:00,113.54,113.54,113.52,113.52,6600.0,85.2043,85.2043,85.1893,85.1893,6600.0
2013-08-12 09:45:00,113.52,113.54,113.52,113.53,2000.0,85.1893,85.2043,85.1893,85.1968,2000.0
2013-08-12 09:50:00,113.54,113.58,113.53,113.58,14800.0,85.2043,85.2343,85.1968,85.2343,14800.0
2013-08-12 09:55:00,113.57,113.58,113.55,113.55,2500.0,85.2268,85.2343,85.2118,85.2118,2500.0
2013-08-12 10:00:00,113.55,113.57,113.52,113.52,1400.0,85.2118,85.2268,85.1893,85.1893,1400.0
2013-08-12 10:05:00,113.53,113.53,113.51,113.51,2000.0,85.1968,85.1968,85.1818,85.1818,2000.0
2013-08-12 10:10:00,113.51,113.53,113.48,113.48,3300.0,85.1818,85.1968,85.1592,85.1592,3300.0
2013-08-12 10:15:00,113.48,113.5,113.47,113.47,15000.0,85.1592,85.1743,85.1517,85.1517,15000.0
2013-08-12 10:20:00,113.48,113.48,113.43,113.46,15700.0,85.1592,85.1592,85.1217,85.1442,15700.0
2013-08-12 10:25:00,113.45,113.46,113.44,113.45,8700.0,85.1367,85.1442,85.1292,85.1367,8700.0
2013-08-12 10:30:00,113.45,113.48,113.45,113.47,4600.0,85.1367,85.1592,85.1367,85.1517,4600.0
2013-08-12 10:35:00,113.46,113.49,113.45,113.47,7600.0,85.1442,85.1668,85.1367,85.1517,7600.0
2013-08-12 10:40:00,113.46,113.49,113.45,113.47,3100.0,85.1442,85.1668,85.1367,85.1517,3100.0
2013-08-12 10:45:00,113.48,113.51,113.47,113.51,32000.0,85.1592,85.1818,85.1517,85.1818,32000.0
2013-08-12 10:50:00,113.5,113.52,113.5,113.52,3400.0,85.1743,85.1893,85.1743,85.1893,3400.0
2013-08-12 10:55:00,113.51,113.53,113.51,113.52,2600.0,85.1818,85.1968,85.1818,85.1893,2600.0
2013-08-12 11:00:00,113.51,113.54,113.51,113.51,2300.0,85.1818,85.2043,85.1818,85.1818,2300.0
2013-08-12 11:05:00,113.51,113.53,113.51,113.51,3400.0,85.1818,85.1968,85.1818,85.1818,3400.0
2013-08-12 11:10:00,113.51,113.52,113.51,113.51,1400.0,85.1818,85.1893,85.1818,85.1818,1400.0
2013-08-12 11:15:00,113.51,113.51,113.48,113.48,3400.0,85.1818,85.1818,85.1592,85.1592,3400.0
2013-08-12 11:20:00,113.46,113.48,113.46,113.48,500.0,85.1442,85.1592,85.1442,85.1592,500.0
2013-08-12 11:25:00,113.45,113.48,113.45,113.45,2400.0,85.1367,85.1592,85.1367,85.1367,2400.0
2013-08-12 11:30:00,113.45,113.48,113.45,113.48,3800.0,85.1367,85.1592,85.1367,85.1592,3800.0
2013-08-12 11:35:00,113.45,113.47,113.45,113.46,1400.0,85.1367,85.1517,85.1367,85.1442,1400.0
2013-08-12 11:40:00,113.45,113.47,113.43,113.47,6400.0,85.1367,85.1517,85.1217,85.1517,6400.0
2013-08-12 11:45:00,113.45,113.47,113.43,113.43,3200.0,85.1367,85.1517,85.1217,85.1217,3200.0
2013-08-12 11:50:00,113.43,113.43,113.4,113.42,13100.0,85.1217,85.1217,85.0992,85.1142,13100.0
2013-08-12 11:55:00,113.4,113.45,113.4,113.42,3500.0,85.0992,85.1367,85.0992,85.1142,3500.0
2013-08-12 12:00:00,113.45,113.45,113.4,113.42,4700.0,85.1367,85.1367,85.0992,85.1142,4700.0
2013-08-12 12:05:00,113.4,113.44,113.4,113.43,6500.0,85.0992,85.1292,85.0992,85.1217,6500.0
2013-08-12 12:10:00,113.43,113.44,113.43,113.44,800.0,85.1217,85.1292,85.1217,85.1292,800.0
2013-08-12 12:15:00,113.43,113.44,113.4,113.4,6400.0,85.1217,85.1292,85.0992,85.0992,6400.0
2013-08-12 12:20:00,113.39,113.43,113.38,113.39,2100.0,85.0917,85.1217,85.0842,85.0917,2100.0
2013-08-12 12:25:00,113.42,113.42,113.42,113.42,100.0,85.1142,85.1142,85.1142,85.1142,100.0
2013-08-12 12:30:00,113.4,113.44,113.4,113.44,2400.0,85.0992,85.1292,85.0992,85.1292,2400.0
2013-08-12 12:35:00,113.43,113.44,113.39,113.39,5400.0,85.1217,85.1292,85.0917,85.0917,5400.0
2013-08-12 12:40:00,113.39,113.41,113.38,113.38,20900.0,85.0917,85.1067,85.0842,85.0842,20900.0
2013-08-12 12:45:00,113.38,113.4,113.37,113.37,6600.0,85.0842,85.0992,85.0767,85.0767,6600.0
2013-08-12 12:50:00,113.38,113.4,113.36,113.36,4100.0,85.0842,85.0992,85.0692,85.0692,4100.0
2013-08-12 12:55:00,113.37,113.37,113.33,113.33,4700.0,85.0767,85.0767,85.0467,85.0467,4700.0
2013-08-12 13:00:00,113.32,113.32,113.3,113.32,900.0,85.0392,85.0392,85.0242,85.0392,900.0
2013-08-12 13:05:00,113.33,113.35,113.32,113.35,3100.0,85.0467,85.0617,85.0392,85.0617,3100.0
2013-08-12 13:10:00,113.34,113.35,113.34,113.34,3500.0,85.0542,85.0617,85.0542,85.0542,3500.0
2013-08-12 13:15:00,113.35,113.36,113.31,113.31,15300.0,85.0617,85.0692,85.0317,85.0317,15300.0
2013-08-12 13:20:00,113.31,113.34,113.3,113.3,1100.0,85.0317,85.0542,85.0242,85.0242,1100.0
2013-08-12 13:25:00,113.29,113.32,113.28,113.31,2500.0,85.0167,85.0392,85.0092,85.0317,2500.0
2013-08-12 13:30:00,113.31,113.31,113.28,113.3,2200.0,85.0317,85.0317,85.0092,85.0242,2200.0
2013-08-12 13:35:00,113.3,113.3,113.24,113.25,4500.0,85.0242,85.0242,84.9791,84.9866,4500.0
2013-08-12 13:40:00,113.26,113.26,113.23,113.26,10000.0,84.9942,84.9942,84.9716,84.9942,10000.0
2013-08-12 13:45:00,113.23,113.24,113.23,113.24,6300.0,84.9716,84.9791,84.9716,84.9791,6300.0
2013-08-12 13:50:00,113.25,113.3,113.25,113.28,3400.0,84.9866,85.0242,84.9866,85.0092,3400.0
2013-08-12 13:55:00,113.27,113.27,113.16,113.19,21200.0,85.0017,85.0017,84.9191,84.9416,21200.0
2013-08-12 14:00:00,113.15,113.17,113.15,113.15,3500.0,84.9116,84.9266,84.9116,84.9116,3500.0
2013-08-12 14:05:00,113.15,113.17,113.1,113.11,9400.0,84.9116,84.9266,84.8741,84.8816,9400.0
2013-08-12 14:10:00,113.1,113.12,113.09,113.12,3800.0,84.8741,84.8891,84.8666,84.8891,3800.0
2013-08-12 14:15:00,113.09,113.11,113.06,113.1,2800.0,84.8666,84.8816,84.8441,84.8741,2800.0
2013-08-12 14:20:00,113.1,113.11,113.06,113.09,4700.0,84.8741,84.8816,84.8441,84.8666,4700.0
2013-08-12 14:25:00,113.09,113.13,113.09,113.1,2400.0,84.8666,84.8966,84.8666,84.8741,2400.0
2013-08-12 14:30:00,113.13,113.13,113.1,113.1,3500.0,84.8966,84.8966,84.8741,84.8741,3500.0
2013-08-12 14:35:00,113.1,113.12,113.08,113.08,2700.0,84.8741,84.8891,84.8591,84.8591,2700.0
2013-08-12 14:40:00,113.09,113.1,113.08,113.1,4400.0,84.8666,84.8741,84.8591,84.8741,4400.0
2013-08-12 14:45:00,113.08,113.1,113.08,113.1,3500.0,84.8591,84.8741,84.8591,84.8741,3500.0
2013-08-12 14:50:00,113.09,113.09,113.05,113.06,1600.0,84.8666,84.8666,84.8366,84.8441,1600.0
2013-08-12 14:55:00,113.06,113.08,113.03,113.04,3800.0,84.8441,84.8591,84.8216,84.8291,3800.0
2013-08-12 15:00:00,113.02,113.07,113.02,113.07,6200.0,84.814,84.8516,84.814,84.8516,6200.0
2013-08-12 15:05:00,113.07,113.07,113.04,113.07,6600.0,84.8516,84.8516,84.8291,84.8516,6600.0
2013-08-12 15:10:00,113.04,113.05,113.03,113.04,19400.0,84.8291,84.8366,84.8216,84.8291,19400.0
2013-08-12 15:15:00,113.05,113.08,113.04,113.06,7500.0,84.8366,84.8591,84.8291,84.8441,7500.0
2013-08-12 15:20:00,113.06,113.07,113.04,113.04,3500.0,84.8441,84.8516,84.8291,84.8291,3500.0
2013-08-12 15:25:00,113.03,113.05,113.03,113.03,7500.0,84.8216,84.8366,84.8216,84.8216,7500.0
2013-08-12 15:30:00,113.03,113.04,113.0,113.02,9600.0,84.8216,84.8291,84.799,84.814,9600.0
2013-08-12 15:35:00,113.02,113.03,113.0,113.01,14300.0,84.814,84.8216,84.799,84.8065,14300.0
2013-08-12 15:40:00,113.02,113.03,113.01,113.03,3300.0,84.814,84.8216,84.8065,84.8216,3300.0
2013-08-12 15:45:00,113.03,113.03,113.0,113.02,10900.0,84.8216,84.8216,84.799,84.814,10900.0
2013-08-12 15:50:00,113.02,113.04,113.0,113.03,12900.0,84.814,84.8291,84.799,84.8216,12900.0
2013-08-12 15:55:00,113.03,113.08,113.01,113.07,27200.0,84.8216,84.8591,84.8065,84.8516,27200.0
2013-08-13 09:30:00,112.67,112.67,112.57,112.58,30800.0,84.5514,84.5514,84.4764,84.4839,30800.0
2013-08-13 09:35:00,112.6,112.6,112.46,112.48,14700.0,84.4989,84.4989,84.3938,84.4088,14700.0
2013-08-13 09:40:00,112.48,112.49,112.42,112.47,16300.0,84.4088,84.4163,84.3638,84.4013,16300.0
2013-08-13 09:45:00,112.46,112.5,112.45,112.48,3900.0,84.3938,84.4238,84.3863,84.4088,3900.0
2013-08-13 09:50:00,112.45,112.46,112.45,112.45,8700.0,84.3863,84.3938,84.3863,84.3863,8700.0
2013-08-13 09:55:00,112.45,112.48,112.44,112.48,1400.0,84.3863,84.4088,84.3788,84.4088,1400.0
2013-08-13 10:00:00,112.49,112.52,112.48,112.5,22200.0,84.4163,84.4388,84.4088,84.4238,22200.0
2013-08-13 10:05:00,112.52,112.55,112.5,112.51,8300.0,84.4388,84.4613,84.4238,84.4313,8300.0
2013-08-13 10:10:00,112.51,112.51,112.44,112.44,3200.0,84.4313,84.4313,84.3788,84.3788,3200.0
2013-08-13 10:15:00,112.45,112.54,112.45,112.49,7100.0,84.3863,84.4538,84.3863,84.4163,7100.0
2013-08-13 10:20:00,112.49,112.49,112.42,112.43,6100.0,84.4163,84.4163,84.3638,84.3713,6100.0
2013-08-13 10:25:00,112.42,112.46,112.42,112.44,11300.0,84.3638,84.3938,84.3638,84.3788,11300.0
2013-08-13 10:30:00,112.43,112.43,112.42,112.43,1000.0,84.3713,84.3713,84.3638,84.3713,1000.0
2013-08-13 10:35:00,112.43,112.43,112.38,112.39,5600.0,84.3713,84.3713,84.3338,84.3413,5600.0
2013-08-13 10:40:00,112.37,112.4,112.33,112.33,4100.0,84.3263,84.3488,84.2963,84.2963,4100.0
2013-08-13 10:45:00,112.33,112.39,112.33,112.39,6600.0,84.2963,84.3413,84.2963,84.3413,6600.0
2013-08-13 10:50:00,112.37,112.37,112.36,112.37,5300.0,84.3263,84.3263,84.3188,84.3263,5300.0
2013-08-13 10:55:00,112.39,112.39,112.3,112.3,3400.0,84.3413,84.3413,84.2737,84.2737,3400.0
2013-08-13 11:00:00,112.32,112.36,112.3,112.32,4400.0,84.2887,84.3188,84.2737,84.2887,4400.0
2013-08-13 11:05:00,112.31,112.33,112.28,112.32,1500.0,84.2812,84.2963,84.2587,84.2887,1500.0
2013-08-13 11:10:00,112.25,112.29,112.25,112.25,4200.0,84.2362,84.2662,84.2362,84.2362,4200.0
2013-08-13 11:15:00,112.26,112.29,112.25,112.25,12600.0,84.2437,84.2662,84.2362,84.2362,12600.0
2013-08-13 11:20:00,112.28,112.28,112.19,112.2,14400.0,84.2587,84.2587,84.1912,84.1987,14400.0
2013-08-13 11:25:00,112.22,112.24,112.19,112.19,3100.0,84.2137,84.2287,84.1912,84.1912,3100.0
2013-08-13 11:30:00,112.19,112.24,112.18,112.24,4500.0,84.1912,84.2287,84.1837,84.2287,4500.0
2013-08-13 11:35:00,112.26,112.26,112.22,112.22,8900.0,84.2437,84.2437,84.2137,84.2137,8900.0
2013-08-13 11:40:00,112.22,112.26,112.21,112.26,6800.0,84.2137,84.2437,84.2062,84.2437,6800.0
2013-08-13 11:45:00,112.28,112.29,112.25,112.25,8000.0,84.2587,84.2662,84.2362,84.2362,8000.0
2013-08-13 11:50:00,112.25,112.29,112.25,112.29,1200.0,84.2362,84.2662,84.2362,84.2662,1200.0
2013-08-13 11:55:00,112.27,112.29,112.25,112.25,14600.0,84.2512,84.2662,84.2362,84.2362,14600.0
2013-08-13 12:00:00,112.23,112.25,112.21,112.24,12200.0,84.2212,84.2362,84.2062,84.2287,12200.0
2013-08-13 12:05:00,112.22,112.25,112.19,112.24,2900.0,84.2137,84.2362,84.1912,84.2287,2900.0
2013-08-13 12:10:00,112.21,112.22,112.17,112.22,2500.0,84.2062,84.2137,84.1762,84.2137,2500.0
2013-08-13 12:15:00,112.23,112.24,112.22,112.22,1600.0,84.2212,84.2287,84.2137,84.2137,1600.0
2013-08-13 12:20:00,112.24,112.24,112.22,112.22,6700.0,84.2287,84.2287,84.2137,84.2137,6700.0
2013-08-13 12:25:00,112.22,112.24,112.21,112.22,6100.0,84.2137,84.2287,84.2062,84.2137,6100.0
2013-08-13 12:30:00,112.21,112.23,112.2,112.2,11100.0,84.2062,84.2212,84.1987,84.1987,11100.0
2013-08-13 12:35:00,112.2,112.21,112.19,112.2,25000.0,84.1987,84.2062,84.1912,84.1987,25000.0
2013-08-13 12:40:00,112.2,112.22,112.18,112.21,6000.0,84.1987,84.2137,84.1837,84.2062,6000.0
2013-08-13 12:45:00,112.22,112.25,112.22,112.23,7200.0,84.2137,84.2362,84.2137,84.2212,7200.0
2013-08-13 12:50:00,112.26,112.26,112.23,112.23,1600.0,84.2437,84.2437,84.2212,84.2212,1600.0
2013-08-13 12:55:00,112.26,112.26,112.23,112.23,1500.0,84.2437,84.2437,84.2212,84.2212,1500.0
2013-08-13 13:00:00,112.23,112.26,112.23,112.26,5100.0,84.2212,84.2437,84.2212,84.2437,5100.0
2013-08-13 13:05:00,112.24,112.26,112.22,112.22,7400.0,84.2287,84.2437,84.2137,84.2137,7400.0
2013-08-13 13:10:00,112.22,112.26,112.22,112.24,2600.0,84.2137,84.2437,84.2137,84.2287,2600.0
2013-08-13 13:15:00,112.24,112.26,112.24,112.24,4200.0,84.2287,84.2437,84.2287,84.2287,4200.0
2013-08-13 13:20:00,112.26,112.26,112.24,112.26,1300.0,84.2437,84.2437,84.2287,84.2437,1300.0
2013-08-13 13:25:00,112.24,112.26,112.22,112.24,6300.0,84.2287,84.2437,84.2137,84.2287,6300.0
2013-08-13 13:30:00,112.25,112.25,112.19,112.22,6300.0,84.2362,84.2362,84.1912,84.2137,6300.0
2013-08-13 13:35:00,112.2,112.21,112.18,112.2,4000.0,84.1987,84.2062,84.1837,84.1987,4000.0
2013-08-13 13:40:00,112.2,112.23,112.18,112.19,3200.0,84.1987,84.2212,84.1837,84.1912,3200.0
2013-08-13 13:45:00,112.19,112.19,112.13,112.17,2500.0,84.1912,84.1912,84.1462,84.1762,2500.0
2013-08-13 13:50:00,112.14,112.17,112.14,112.15,1800.0,84.1537,84.1762,84.1537,84.1612,1800.0
2013-08-13 13:55:00,112.15,112.19,112.15,112.15,4400.0,84.1612,84.1912,84.1612,84.1612,4400.0
2013-08-13 14:00:00,112.15,112.17,112.13,112.17,2700.0,84.1612,84.1762,84.1462,84.1762,2700.0
2013-08-13 14:05:00,112.14,112.17,112.13,112.14,6400.0,84.1537,84.1762,84.1462,84.1537,6400.0
2013-08-13 14:10:00,112.16,112.17,112.13,112.15,8300.0,84.1687,84.1762,84.1462,84.1612,8300.0
2013-08-13 14:15:00,112.14,112.17,112.13,112.14,10600.0,84.1537,84.1762,84.1462,84.1537,10600.0
2013-08-13 14:20:00,112.15,112.16,112.1,112.11,6200.0,84.1612,84.1687,84.1237,84.1312,6200.0
2013-08-13 14:25:00,112.12,112.14,112.07,112.07,4500.0,84.1387,84.1537,84.1011,84.1011,4500.0
2013-08-13 14:30:00,112.07,112.09,112.04,112.04,9800.0,84.1011,84.1161,84.0786,84.0786,9800.0
2013-08-13 14:35:00,112.04,112.07,112.04,112.07,10300.0,84.0786,84.1011,84.0786,84.1011,10300.0
2013-08-13 14:40:00,112.07,112.09,112.06,112.07,4000.0,84.1011,84.1161,84.0936,84.1011,4000.0
2013-08-13 14:45:00,112.07,112.09,112.07,112.09,10100.0,84.1011,84.1161,84.1011,84.1161,10100.0
2013-08-13 14:50:00,112.08,112.09,112.07,112.09,2400.0,84.1086,84.1161,84.1011,84.1161,2400.0
2013-08-13 14:55:00,112.09,112.09,112.05,112.08,9000.0,84.1161,84.1161,84.0861,84.1086,9000.0
2013-08-13 15:00:00,112.09,112.13,112.06,112.06,9600.0,84.1161,84.1462,84.0936,84.0936,9600.0
2013-08-13 15:05:00,112.1,112.12,112.06,112.12,7500.0,84.1237,84.1387,84.0936,84.1387,7500.0
2013-08-13 15:10:00,112.08,112.11,112.07,112.08,3600.0,84.1086,84.1312,84.1011,84.1086,3600.0
2013-08-13 15:15:00,112.08,112.12,112.08,112.12,10100.0,84.1086,84.1387,84.1086,84.1387,10100.0
2013-08-13 15:20:00,112.12,112.14,112.09,112.1,40600.0,84.1387,84.1537,84.1161,84.1237,40600.0
2013-08-13 15:25:00,112.1,112.14,112.1,112.12,7800.0,84.1237,84.1537,84.1237,84.1387,7800.0
2013-08-13 15:30:00,112.13,112.13,112.1,112.1,44900.0,84.1462,84.1462,84.1237,84.1237,44900.0
2013-08-13 15:35:00,112.12,112.12,112.08,112.1,7500.0,84.1387,84.1387,84.1086,84.1237,7500.0
2013-08-13 15:40:00,112.1,112.11,112.06,112.06,9600.0,84.1237,84.1312,84.0936,84.0936,9600.0
2013-08-13 15:45:00,112.07,112.08,112.06,112.06,10000.0,84.1011,84.1086,84.0936,84.0936,10000.0
2013-08-13 15:50:00,112.07,112.07,112.05,112.06,12000.0,84.1011,84.1011,84.0861,84.0936,12000.0
2013-08-13 15:55:00,112.05,112.1,112.05,112.09,30000.0,84.0861,84.1237,84.0861,84.1161,30000.0
2013-08-14 09:30:00,111.88,111.97,111.88,111.94,37300.0,83.9586,84.0261,83.9586,84.0036,37300.0
2013-08-14 09:35:00,111.94,112.0,111.94,111.97,3600.0,84.0036,84.0486,84.0036,84.0261,3600.0
2013-08-14 09:40:00,111.97,112.03,111.97,112.0,5700.0,84.0261,84.0711,84.0261,84.0486,5700.0
2013-08-14 09:45:00,111.99,112.03,111.99,111.99,3000.0,84.0411,84.0711,84.0411,84.0411,3000.0
2013-08-14 09:50:00,112.0,112.07,111.99,112.03,10600.0,84.0486,84.1011,84.0411,84.0711,10600.0
2013-08-14 09:55:00,112.04,112.06,112.03,112.05,2400.0,84.0786,84.0936,84.0711,84.0861,2400.0
2013-08-14 10:00:00,112.04,112.11,112.04,112.11,15100.0,84.0786,84.1312,84.0786,84.1312,15100.0
2013-08-14 10:05:00,112.07,112.11,112.07,112.11,4400.0,84.1011,84.1312,84.1011,84.1312,4400.0
2013-08-14 10:10:00,112.11,112.11,112.09,112.09,2600.0,84.1312,84.1312,84.1161,84.1161,2600.0
2013-08-14 10:15:00,112.08,112.1,112.07,112.07,6900.0,84.1086,84.1237,84.1011,84.1011,6900.0
2013-08-14 10:20:00,112.06,112.08,112.05,112.06,14400.0,84.0936,84.1086,84.0861,84.0936,14400.0
2013-08-14 10:25:00,112.06,112.09,112.06,112.08,4300.0,84.0936,84.1161,84.0936,84.1086,4300.0
2013-08-14 10:30:00,112.1,112.1,112.05,112.05,9100.0,84.1237,84.1237,84.0861,84.0861,9100.0
2013-08-14 10:35:00,112.05,112.06,112.03,112.06,48100.0,84.0861,84.0936,84.0711,84.0936,48100.0
2013-08-14 10:40:00,112.06,112.07,112.03,112.03,7300.0,84.0936,84.1011,84.0711,84.0711,7300.0
2013-08-14 10:45:00,112.05,112.05,112.03,112.03,3700.0,84.0861,84.0861,84.0711,84.0711,3700.0
2013-08-14 10:50:00,112.03,112.07,112.03,112.07,8200.0,84.0711,84.1011,84.0711,84.1011,8200.0
2013-08-14 10:55:00,112.06,112.07,112.05,112.05,8500.0,84.0936,84.1011,84.0861,84.0861,8500.0
2013-08-14 11:00:00,112.05,112.06,112.02,112.04,6200.0,84.0861,84.0936,84.0636,84.0786,6200.0
2013-08-14 11:05:00,112.02,112.06,112.02,112.04,7700.0,84.0636,84.0936,84.0636,84.0786,7700.0
2013-08-14 11:10:00,112.05,112.07,112.04,112.06,4000.0,84.0861,84.1011,84.0786,84.0936,4000.0
2013-08-14 11:15:00,112.07,112.08,112.06,112.07,2400.0,84.1011,84.1086,84.0936,84.1011,2400.0
2013-08-14 11:20:00,112.07,112.08,112.05,112.05,8400.0,84.1011,84.1086,84.0861,84.0861,8400.0
2013-08-14 11:25:00,112.07,112.07,112.04,112.04,5100.0,84.1011,84.1011,84.0786,84.0786,5100.0
2013-08-14 11:30:00,112.06,112.06,112.02,112.02,4200.0,84.0936,84.0936,84.0636,84.0636,4200.0
2013-08-14 11:35:00,112.01,112.02,111.98,111.98,10200.0,84.0561,84.0636,84.0336,84.0336,10200.0
2013-08-14 11:40:00,112.0,112.0,111.98,111.98,6400.0,84.0486,84.0486,84.0336,84.0336,6400.0
2013-08-14 11:45:00,111.98,111.98,111.96,111.97,3500.0,84.0336,84.0336,84.0186,84.0261,3500.0
2013-08-14 11:50:00,111.96,111.96,111.95,111.95,2500.0,84.0186,84.0186,84.0111,84.0111,2500.0
2013-08-14 11:55:00,111.96,111.97,111.94,111.94,4600.0,84.0186,84.0261,84.0036,84.0036,4600.0
2013-08-14 12:00:00,111.94,111.95,111.92,111.95,7000.0,84.0036,84.0111,83.9886,84.0111,7000.0
2013-08-14 12:05:00,111.95,111.96,111.94,111.94,2900.0,84.0111,84.0186,84.0036,84.0036,2900.0
2013-08-14 12:10:00,111.94,111.96,111.93,111.93,9200.0,84.0036,84.0186,83.9961,83.9961,9200.0
2013-08-14 12:15:00,111.93,111.97,111.92,111.96,7800.0,83.9961,84.0261,83.9886,84.0186,7800.0
2013-08-14 12:20:00,111.94,111.95,111.93,111.94,4700.0,84.0036,84.0111,83.9961,84.0036,4700.0
2013-08-14 12:25:00,111.94,111.94,111.91,111.92,8700.0,84.0036,84.0036,83.9811,83.9886,8700.0
2013-08-14 12:30:00,111.89,111.91,111.88,111.88,2700.0,83.9661,83.9811,83.9586,83.9586,2700.0
2013-08-14 12:35:00,111.9,111.9,111.88,111.9,4600.0,83.9736,83.9736,83.9586,83.9736,4600.0
2013-08-14 12:40:00,111.9,111.92,111.9,111.9,1700.0,83.9736,83.9886,83.9736,83.9736,1700.0
2013-08-14 12:45:00,111.91,111.94,111.9,111.93,3600.0,83.9811,84.0036,83.9736,83.9961,3600.0
2013-08-14 12:50:00,111.92,111.93,111.92,111.93,3200.0,83.9886,83.9961,83.9886,83.9961,3200.0
2013-08-14 12:55:00,111.93,111.94,111.92,111.92,1400.0,83.9961,84.0036,83.9886,83.9886,1400.0
2013-08-14 13:00:00,111.92,111.94,111.89,111.89,6800.0,83.9886,84.0036,83.9661,83.9661,6800.0
2013-08-14 13:05:00,111.89,111.92,111.88,111.92,4800.0,83.9661,83.9886,83.9586,83.9886,4800.0
2013-08-14 13:10:00,111.89,111.91,111.87,111.87,3300.0,83.9661,83.9811,83.9511,83.9511,3300.0
2013-08-14 13:15:00,111.88,111.88,111.87,111.88,3100.0,83.9586,83.9586,83.9511,83.9586,3100.0
2013-08-14 13:20:00,111.88,111.89,111.88,111.89,3500.0,83.9586,83.9661,83.9586,83.9661,3500.0
2013-08-14 13:25:00,111.89,111.9,111.89,111.89,3200.0,83.9661,83.9736,83.9661,83.9661,3200.0
2013-08-14 13:30:00,111.9,111.93,111.88,111.88,39000.0,83.9736,83.9961,83.9586,83.9586,39000.0
2013-08-14 13:35:00,111.88,111.88,111.85,111.86,2900.0,83.9586,83.9586,83.936,83.9435,2900.0
2013-08-14 13:40:00,111.85,111.87,111.84,111.87,7800.0,83.936,83.9511,83.9285,83.9511,7800.0
2013-08-14 13:45:00,111.86,111.86,111.82,111.85,6200.0,83.9435,83.9435,83.9135,83.936,6200.0
2013-08-14 13:50:00,111.86,111.87,111.85,111.86,6100.0,83.9435,83.9511,83.936,83.9435,6100.0
2013-08-14 13:55:00,111.87,111.91,111.86,111.86,8700.0,83.9511,83.9811,83.9435,83.9435,8700.0
2013-08-14 14:00:00,111.86,111.88,111.86,111.87,2400.0,83.9435,83.9586,83.9435,83.9511,2400.0
2013-08-14 14:05:00,111.86,111.92,111.86,111.92,15100.0,83.9435,83.9886,83.9435,83.9886,15100.0
2013-08-14 14:10:00,111.91,111.94,111.89,111.92,11500.0,83.9811,84.0036,83.9661,83.9886,11500.0
2013-08-14 14:15:00,111.91,111.93,111.87,111.88,10300.0,83.9811,83.9961,83.9511,83.9586,10300.0
2013-08-14 14:20:00,111.88,111.88,111.85,111.85,4700.0,83.9586,83.9586,83.936,83.936,4700.0
2013-08-14 14:25:00,111.86,111.87,111.85,111.85,7500.0,83.9435,83.9511,83.936,83.936,7500.0
2013-08-14 14:30:00,111.85,111.87,111.85,111.86,5600.0,83.936,83.9511,83.936,83.9435,5600.0
2013-08-14 14:35:00,111.86,111.87,111.81,111.83,31100.0,83.9435,83.9511,83.906,83.921,31100.0
2013-08-14 14:40:00,111.83,111.87,111.83,111.86,13000.0,83.921,83.9511,83.921,83.9435,13000.0
2013-08-14 14:45:00,111.86,111.87,111.85,111.85,7300.0,83.9435,83.9511,83.936,83.936,7300.0
2013-08-14 14:50:00,111.85,111.86,111.82,111.82,7900.0,83.936,83.9435,83.9135,83.9135,7900.0
2013-08-14 14:55:00,111.82,111.85,111.82,111.85,5800.0,83.9135,83.936,83.9135,83.936,5800.0
2013-08-14 15:00:00,111.84,111.85,111.83,111.84,5400.0,83.9285,83.936,83.921,83.9285,5400.0
2013-08-14 15:05:00,111.84,111.84,111.82,111.82,9900.0,83.9285,83.9285,83.9135,83.9135,9900.0
2013-08-14 15:10:00,111.82,111.84,111.82,111.84,2400.0,83.9135,83.9285,83.9135,83.9285,2400.0
2013-08-14 15:15:00,111.85,111.9,111.84,111.88,6000.0,83.936,83.9736,83.9285,83.9586,6000.0
2013-08-14 15:20:00,111.88,111.88,111.86,111.87,9700.0,83.9586,83.9586,83.9435,83.9511,9700.0
2013-08-14 15:25:00,111.86,111.87,111.86,111.86,7300.0,83.9435,83.9511,83.9435,83.9435,7300.0
2013-08-14 15:30:00,111.85,111.86,111.85,111.85,3100.0,83.936,83.9435,83.936,83.936,3100.0
2013-08-14 15:35:00,111.85,111.86,111.84,111.84,8300.0,83.936,83.9435,83.9285,83.9285,8300.0
2013-08-14 15:40:00,111.84,111.85,111.84,111.84,12200.0,83.9285,83.936,83.9285,83.9285,12200.0
2013-08-14 15:45:00,111.83,111.85,111.83,111.84,16900.0,83.921,83.936,83.921,83.9285,16900.0
2013-08-14 15:50:00,111.84,111.85,111.84,111.84,16700.0,83.9285,83.936,83.9285,83.9285,16700.0
2013-08-14 15:55:00,111.85,111.86,111.84,111.85,14800.0,83.936,83.9435,83.9285,83.936,14800.0
2013-08-15 09:30:00,111.09,111.09,111.0,111.01,46700.0,83.3657,83.3657,83.2982,83.3057,46700.0
2013-08-15 09:35:00,111.04,111.04,110.96,110.96,12500.0,83.3282,83.3282,83.2682,83.2682,12500.0
2013-08-15 09:40:00,110.96,111.0,110.92,110.93,16100.0,83.2682,83.2982,83.2381,83.2456,16100.0
2013-08-15 09:45:00,110.92,110.97,110.88,110.88,11400.0,83.2381,83.2757,83.2081,83.2081,11400.0
2013-08-15 09:50:00,110.89,110.89,110.81,110.86,12400.0,83.2156,83.2156,83.1556,83.1931,12400.0
2013-08-15 09:55:00,110.87,110.88,110.81,110.81,12900.0,83.2006,83.2081,83.1556,83.1556,12900.0
2013-08-15 10:00:00,110.81,110.93,110.81,110.82,36200.0,83.1556,83.2456,83.1556,83.1631,36200.0
2013-08-15 10:05:00,110.85,110.85,110.81,110.81,6200.0,83.1856,83.1856,83.1556,83.1556,6200.0
2013-08-15 10:10:00,110.82,110.9,110.82,110.84,64800.0,83.1631,83.2231,83.1631,83.1781,64800.0
2013-08-15 10:15:00,110.85,110.89,110.85,110.87,19200.0,83.1856,83.2156,83.1856,83.2006,19200.0
2013-08-15 10:20:00,110.87,110.87,110.81,110.84,18400.0,83.2006,83.2006,83.1556,83.1781,18400.0
2013-08-15 10:25:00,110.85,110.89,110.84,110.86,12600.0,83.1856,83.2156,83.1781,83.1931,12600.0
2013-08-15 10:30:00,110.88,110.88,110.86,110.86,3500.0,83.2081,83.2081,83.1931,83.1931,3500.0
2013-08-15 10:35:00,110.85,110.87,110.83,110.83,6800.0,83.1856,83.2006,83.1706,83.1706,6800.0
2013-08-15 10:40:00,110.84,110.87,110.83,110.84,2100.0,83.1781,83.2006,83.1706,83.1781,2100.0
2013-08-15 10:45:00,110.86,110.86,110.83,110.85,6400.0,83.1931,83.1931,83.1706,83.1856,6400.0
2013-08-15 10:50:00,110.85,110.91,110.85,110.89,4200.0,83.1856,83.2306,83.1856,83.2156,4200.0
2013-08-15 10:55:00,110.91,110.94,110.91,110.92,4700.0,83.2306,83.2531,83.2306,83.2381,4700.0
2013-08-15 11:00:00,110.92,110.95,110.9,110.9,18100.0,83.2381,83.2607,83.2231,83.2231,18100.0
2013-08-15 11:05:00,110.92,110.98,110.91,110.98,6000.0,83.2381,83.2832,83.2306,83.2832,6000.0
2013-08-15 11:10:00,110.97,111.04,110.97,111.03,7600.0,83.2757,83.3282,83.2757,83.3207,7600.0
2013-08-15 11:15:00,111.03,111.04,111.01,111.04,2600.0,83.3207,83.3282,83.3057,83.3282,2600.0
2013-08-15 11:20:00,111.03,111.03,111.0,111.01,3100.0,83.3207,83.3207,83.2982,83.3057,3100.0
2013-08-15 11:25:00,111.01,111.03,111.0,111.02,2400.0,83.3057,83.3207,83.2982,83.3132,2400.0
2013-08-15 11:30:00,111.02,111.06,111.01,111.04,5100.0,83.3132,83.3432,83.3057,83.3282,5100.0
2013-08-15 11:35:00,111.03,111.09,111.02,111.06,7200.0,83.3207,83.3657,83.3132,83.3432,7200.0
2013-08-15 11:40:00,111.08,111.09,111.06,111.07,3400.0,83.3582,83.3657,83.3432,83.3507,3400.0
2013-08-15 11:45:00,111.07,111.08,111.05,111.06,8200.0,83.3507,83.3582,83.3357,83.3432,8200.0
2013-08-15 11:50:00,111.06,111.06,111.02,111.02,11700.0,83.3432,83.3432,83.3132,83.3132,11700.0
2013-08-15 11:55:00,111.02,111.03,110.99,111.03,8500.0,83.3132,83.3207,83.2907,83.3207,8500.0
2013-08-15 12:00:00,111.04,111.09,111.03,111.08,2200.0,83.3282,83.3657,83.3207,83.3582,2200.0
2013-08-15 12:05:00,111.07,111.1,111.06,111.07,2000.0,83.3507,83.3732,83.3432,83.3507,2000.0
2013-08-15 12:10:00,111.08,111.08,111.06,111.06,2600.0,83.3582,83.3582,83.3432,83.3432,2600.0
2013-08-15 12:15:00,111.05,111.08,111.02,111.05,3100.0,83.3357,83.3582,83.3132,83.3357,3100.0
2013-08-15 12:20:00,111.05,111.09,111.04,111.05,15500.0,83.3357,83.3657,83.3282,83.3357,15500.0
2013-08-15 12:25:00,111.05,111.06,111.03,111.05,3600.0,83.3357,83.3432,83.3207,83.3357,3600.0
2013-08-15 12:30:00,111.05,111.06,111.03,111.03,7000.0,83.3357,83.3432,83.3207,83.3207,7000.0
2013-08-15 12:35:00,111.03,111.05,111.01,111.02,3900.0,83.3207,83.3357,83.3057,83.3132,3900.0
2013-08-15 12:40:00,111.0,111.03,110.96,111.01,2700.0,83.2982,83.3207,83.2682,83.3057,2700.0
2013-08-15 12:45:00,111.01,111.08,111.01,111.05,4600.0,83.3057,83.3582,83.3057,83.3357,4600.0
2013-08-15 12:50:00,111.05,111.06,111.03,111.04,2600.0,83.3357,83.3432,83.3207,83.3282,2600.0
2013-08-15 12:55:00,111.04,111.04,111.03,111.03,1200.0,83.3282,83.3282,83.3207,83.3207,1200.0
2013-08-15 13:00:00,111.04,111.04,111.01,111.01,2500.0,83.3282,83.3282,83.3057,83.3057,2500.0
2013-08-15 13:05:00,110.99,111.04,110.99,111.03,54900.0,83.2907,83.3282,83.2907,83.3207,54900.0
2013-08-15 13:10:00,111.04,111.09,111.04,111.07,3100.0,83.3282,83.3657,83.3282,83.3507,3100.0
2013-08-15 13:15:00,111.09,111.16,111.09,111.15,4100.0,83.3657,83.4182,83.3657,83.4107,4100.0
2013-08-15 13:20:00,111.11,111.15,111.07,111.07,3100.0,83.3807,83.4107,83.3507,83.3507,3100.0
2013-08-15 13:25:00,111.06,111.1,111.06,111.07,4100.0,83.3432,83.3732,83.3432,83.3507,4100.0
2013-08-15 13:30:00,111.09,111.11,111.09,111.09,6100.0,83.3657,83.3807,83.3657,83.3657,6100.0
2013-08-15 13:35:00,111.11,111.14,111.11,111.11,1900.0,83.3807,83.4032,83.3807,83.3807,1900.0
2013-08-15 13:40:00,111.11,111.18,111.1,111.15,3200.0,83.3807,83.4333,83.3732,83.4107,3200.0
2013-08-15 13:45:00,111.17,111.18,111.1,111.11,6000.0,83.4257,83.4333,83.3732,83.3807,6000.0
2013-08-15 13:50:00,111.1,111.12,111.1,111.1,2900.0,83.3732,83.3882,83.3732,83.3732,2900.0
2013-08-15 13:55:00,111.13,111.13,111.09,111.09,3300.0,83.3957,83.3957,83.3657,83.3657,3300.0
2013-08-15 14:00:00,111.13,111.21,111.1,111.2,19600.0,83.3957,83.4558,83.3732,83.4483,19600.0
2013-08-15 14:05:00,111.2,111.23,111.19,111.2,9500.0,83.4483,83.4708,83.4408,83.4483,9500.0
2013-08-15 14:10:00,111.23,111.32,111.21,111.32,4000.0,83.4708,83.5383,83.4558,83.5383,4000.0
2013-08-15 14:15:00,111.29,111.31,111.27,111.28,6000.0,83.5158,83.5308,83.5008,83.5083,6000.0
2013-08-15 14:20:00,111.27,111.3,111.25,111.25,3700.0,83.5008,83.5233,83.4858,83.4858,3700.0
2013-08-15 14:25:00,111.24,111.27,111.15,111.15,10300.0,83.4783,83.5008,83.4107,83.4107,10300.0
2013-08-15 14:30:00,111.15,111.19,111.15,111.18,8100.0,83.4107,83.4408,83.4107,83.4333,8100.0
2013-08-15 14:35:00,111.2,111.22,111.18,111.2,3900.0,83.4483,83.4633,83.4333,83.4483,3900.0
2013-08-15 14:40:00,111.2,111.21,111.17,111.17,4400.0,83.4483,83.4558,83.4257,83.4257,4400.0
2013-08-15 14:45:00,111.16,111.16,111.13,111.13,5600.0,83.4182,83.4182,83.3957,83.3957,5600.0
2013-08-15 14:50:00,111.14,111.16,111.13,111.15,13700.0,83.4032,83.4182,83.3957,83.4107,13700.0
2013-08-15 14:55:00,111.15,111.17,111.14,111.17,6000.0,83.4107,83.4257,83.4032,83.4257,6000.0
2013-08-15 15:00:00,111.17,111.17,111.15,111.16,8400.0,83.4257,83.4257,83.4107,83.4182,8400.0
2013-08-15 15:05:00,111.15,111.16,111.14,111.14,7600.0,83.4107,83.4182,83.4032,83.4032,7600.0
2013-08-15 15:10:00,111.15,111.16,111.12,111.12,6200.0,83.4107,83.4182,83.3882,83.3882,6200.0
2013-08-15 15:15:00,111.12,111.14,111.12,111.12,6000.0,83.3882,83.4032,83.3882,83.3882,6000.0
2013-08-15 15:20:00,111.12,111.14,111.08,111.08,6900.0,83.3882,83.4032,83.3582,83.3582,6900.0
2013-08-15 15:25:00,111.08,111.09,111.06,111.06,10400.0,83.3582,83.3657,83.3432,83.3432,10400.0
2013-08-15 15:30:00,111.07,111.07,111.02,111.04,8100.0,83.3507,83.3507,83.3132,83.3282,8100.0
2013-08-15 15:35:00,111.03,111.07,111.02,111.06,8400.0,83.3207,83.3507,83.3132,83.3432,8400.0
2013-08-15 15:40:00,111.06,111.07,111.02,111.02,9100.0,83.3432,83.3507,83.3132,83.3132,9100.0
2013-08-15 15:45:00,111.02,111.02,110.98,111.0,103000.0,83.3132,83.3132,83.2832,83.2982,103000.0
2013-08-15 15:50:00,111.0,111.0,110.97,110.98,43700.0,83.2982,83.2982,83.2757,83.2832,43700.0
2013-08-15 15:55:00,110.97,110.98,110.95,110.96,46900.0,83.2757,83.2832,83.2607,83.2682,46900.0
2013-08-16 09:30:00,110.95,111.03,110.95,110.95,17900.0,83.2607,83.3207,83.2607,83.2607,17900.0
2013-08-16 09:35:00,110.98,110.98,110.92,110.95,10700.0,83.2832,83.2832,83.2381,83.2607,10700.0
2013-08-16 09:40:00,110.95,110.97,110.88,110.88,6900.0,83.2607,83.2757,83.2081,83.2081,6900.0
2013-08-16 09:45:00,110.91,110.91,110.87,110.87,8100.0,83.2306,83.2306,83.2006,83.2006,8100.0
2013-08-16 09:50:00,110.89,110.9,110.84,110.87,8300.0,83.2156,83.2231,83.1781,83.2006,8300.0
2013-08-16 09:55:00,110.89,110.9,110.85,110.85,8600.0,83.2156,83.2231,83.1856,83.1856,8600.0
2013-08-16 10:00:00,110.86,110.91,110.84,110.87,14400.0,83.1931,83.2306,83.1781,83.2006,14400.0
2013-08-16 10:05:00,110.87,110.94,110.86,110.9,9100.0,83.2006,83.2531,83.1931,83.2231,9100.0
2013-08-16 10:10:00,110.9,110.94,110.89,110.94,3400.0,83.2231,83.2531,83.2156,83.2531,3400.0
2013-08-16 10:15:00,110.93,110.93,110.89,110.89,12600.0,83.2456,83.2456,83.2156,83.2156,12600.0
2013-08-16 10:20:00,110.92,110.92,110.89,110.9,5500.0,83.2381,83.2381,83.2156,83.2231,5500.0
2013-08-16 10:25:00,110.9,110.9,110.87,110.9,2100.0,83.2231,83.2231,83.2006,83.2231,2100.0
2013-08-16 10:30:00,110.9,110.9,110.87,110.87,12600.0,83.2231,83.2231,83.2006,83.2006,12600.0
2013-08-16 10:35:00,110.87,110.91,110.86,110.89,1900.0,83.2006,83.2306,83.1931,83.2156,1900.0
2013-08-16 10:40:00,110.9,110.9,110.88,110.88,7600.0,83.2231,83.2231,83.2081,83.2081,7600.0
2013-08-16 10:45:00,110.89,110.9,110.88,110.9,5100.0,83.2156,83.2231,83.2081,83.2231,5100.0
2013-08-16 10:50:00,110.88,110.9,110.88,110.88,3200.0,83.2081,83.2231,83.2081,83.2081,3200.0
2013-08-16 10:55:00,110.89,110.96,110.89,110.96,15900.0,83.2156,83.2682,83.2156,83.2682,15900.0
2013-08-16 11:00:00,110.93,110.94,110.89,110.91,12000.0,83.2456,83.2531,83.2156,83.2306,12000.0
2013-08-16 11:05:00,110.9,110.93,110.89,110.9,5700.0,83.2231,83.2456,83.2156,83.2231,5700.0
2013-08-16 11:10:00,110.89,110.94,110.89,110.91,24500.0,83.2156,83.2531,83.2156,83.2306,24500.0
2013-08-16 11:15:00,110.92,110.92,110.9,110.9,7700.0,83.2381,83.2381,83.2231,83.2231,7700.0
2013-08-16 11:20:00,110.89,110.92,110.86,110.86,4300.0,83.2156,83.2381,83.1931,83.1931,4300.0
2013-08-16 11:25:00,110.87,110.87,110.8,110.8,2200.0,83.2006,83.2006,83.1481,83.1481,2200.0
2013-08-16 11:30:00,110.83,110.85,110.82,110.82,5400.0,83.1706,83.1856,83.1631,83.1631,5400.0
2013-08-16 11:35:00,110.84,110.86,110.82,110.85,14000.0,83.1781,83.1931,83.1631,83.1856,14000.0
2013-08-16 11:40:00,110.85,110.86,110.85,110.85,5700.0,83.1856,83.1931,83.1856,83.1856,5700.0
2013-08-16 11:45:00,110.85,110.86,110.85,110.86,5200.0,83.1856,83.1931,83.1856,83.1931,5200.0
2013-08-16 11:50:00,110.86,110.86,110.82,110.82,6100.0,83.1931,83.1931,83.1631,83.1631,6100.0
2013-08-16 11:55:00,110.83,110.83,110.76,110.76,6300.0,83.1706,83.1706,83.1181,83.1181,6300.0
2013-08-16 12:00:00,110.76,110.78,110.72,110.78,5300.0,83.1181,83.1331,83.0881,83.1331,5300.0
2013-08-16 12:05:00,110.76,110.76,110.71,110.72,4100.0,83.1181,83.1181,83.0805,83.0881,4100.0
2013-08-16 12:10:00,110.75,110.75,110.69,110.71,1200.0,83.1106,83.1106,83.0655,83.0805,1200.0
2013-08-16 12:15:00,110.72,110.73,110.69,110.7,3100.0,83.0881,83.0956,83.0655,83.073,3100.0
2013-08-16 12:20:00,110.71,110.74,110.64,110.65,3600.0,83.0805,83.1031,83.028,83.0355,3600.0
2013-08-16 12:25:00,110.65,110.65,110.57,110.62,6700.0,83.0355,83.0355,82.9755,83.013,6700.0
2013-08-16 12:30:00,110.59,110.6,110.57,110.59,2900.0,82.9905,82.998,82.9755,82.9905,2900.0
2013-08-16 12:35:00,110.58,110.62,110.57,110.58,15900.0,82.983,83.013,82.9755,82.983,15900.0
2013-08-16 12:40:00,110.58,110.58,110.55,110.57,223800.0,82.983,82.983,82.9605,82.9755,223800.0
2013-08-16 12:45:00,110.53,110.54,110.42,110.42,10800.0,82.9455,82.953,82.8629,82.8629,10800.0
2013-08-16 12:50:00,110.46,110.46,110.38,110.43,5800.0,82.8929,82.8929,82.8329,82.8704,5800.0
2013-08-16 12:55:00,110.44,110.45,110.4,110.42,12200.0,82.8779,82.8854,82.8479,82.8629,12200.0
2013-08-16 13:00:00,110.43,110.43,110.37,110.43,4700.0,82.8704,82.8704,82.8254,82.8704,4700.0
2013-08-16 13:05:00,110.37,110.4,110.34,110.34,4700.0,82.8254,82.8479,82.8029,82.8029,4700.0
2013-08-16 13:10:00,110.33,110.35,110.33,110.34,14100.0,82.7954,82.8104,82.7954,82.8029,14100.0
2013-08-16 13:15:00,110.36,110.42,110.34,110.41,18200.0,82.8179,82.8629,82.8029,82.8554,18200.0
2013-08-16 13:20:00,110.4,110.41,110.38,110.38,28900.0,82.8479,82.8554,82.8329,82.8329,28900.0
2013-08-16 13:25:00,110.41,110.41,110.38,110.38,5100.0,82.8554,82.8554,82.8329,82.8329,5100.0
2013-08-16 13:30:00,110.38,110.38,110.33,110.35,2900.0,82.8329,82.8329,82.7954,82.8104,2900.0
2013-08-16 13:35:00,110.34,110.37,110.26,110.26,3900.0,82.8029,82.8254,82.7429,82.7429,3900.0
2013-08-16 13:40:00,110.31,110.31,110.2,110.24,6700.0,82.7804,82.7804,82.6978,82.7278,6700.0
2013-08-16 13:45:00,110.23,110.25,110.22,110.25,9600.0,82.7203,82.7353,82.7128,82.7353,9600.0
2013-08-16 13:50:00,110.28,110.28,110.21,110.21,5900.0,82.7579,82.7579,82.7053,82.7053,5900.0
2013-08-16 13:55:00,110.18,110.23,110.18,110.22,13300.0,82.6828,82.7203,82.6828,82.7128,13300.0
2013-08-16 14:00:00,110.23,110.25,110.22,110.24,8700.0,82.7203,82.7353,82.7128,82.7278,8700.0
2013-08-16 14:05:00,110.24,110.27,110.24,110.25,5700.0,82.7278,82.7504,82.7278,82.7353,5700.0
2013-08-16 14:10:00,110.25,110.26,110.2,110.24,10200.0,82.7353,82.7429,82.6978,82.7278,10200.0
2013-08-16 14:15:00,110.2,110.23,110.19,110.2,6000.0,82.6978,82.7203,82.6903,82.6978,6000.0
2013-08-16 14:20:00,110.19,110.22,110.18,110.22,5600.0,82.6903,82.7128,82.6828,82.7128,5600.0
2013-08-16 14:25:00,110.19,110.23,110.19,110.21,6200.0,82.6903,82.7203,82.6903,82.7053,6200.0
2013-08-16 14:30:00,110.21,110.3,110.21,110.27,7300.0,82.7053,82.7729,82.7053,82.7504,7300.0
2013-08-16 14:35:00,110.27,110.3,110.25,110.26,7700.0,82.7504,82.7729,82.7353,82.7429,7700.0
2013-08-16 14:40:00,110.3,110.3,110.26,110.28,4400.0,82.7729,82.7729,82.7429,82.7579,4400.0
2013-08-16 14:45:00,110.29,110.31,110.28,110.28,7500.0,82.7654,82.7804,82.7579,82.7579,7500.0
2013-08-16 14:50:00,110.28,110.37,110.28,110.34,14200.0,82.7579,82.8254,82.7579,82.8029,14200.0
2013-08-16 14:55:00,110.38,110.49,110.38,110.44,5200.0,82.8329,82.9155,82.8329,82.8779,5200.0
2013-08-16 15:00:00,110.45,110.52,110.44,110.45,7600.0,82.8854,82.938,82.8779,82.8854,7600.0
2013-08-16 15:05:00,110.44,110.47,110.4,110.45,14200.0,82.8779,82.9004,82.8479,82.8854,14200.0
2013-08-16 15:10:00,110.42,110.48,110.42,110.44,7800.0,82.8629,82.9079,82.8629,82.8779,7800.0
2013-08-16 15:15:00,110.44,110.45,110.41,110.43,8100.0,82.8779,82.8854,82.8554,82.8704,8100.0
2013-08-16 15:20:00,110.41,110.43,110.38,110.38,3200.0,82.8554,82.8704,82.8329,82.8329,3200.0
2013-08-16 15:25:00,110.38,110.4,110.35,110.38,17100.0,82.8329,82.8479,82.8104,82.8329,17100.0
2013-08-16 15:30:00,110.37,110.42,110.36,110.41,15800.0,82.8254,82.8629,82.8179,82.8554,15800.0
2013-08-16 15:35:00,110.42,110.47,110.42,110.44,7100.0,82.8629,82.9004,82.8629,82.8779,7100.0
2013-08-16 15:40:00,110.47,110.51,110.43,110.47,15100.0,82.9004,82.9305,82.8704,82.9004,15100.0
2013-08-16 15:45:00,110.47,110.5,110.42,110.43,8400.0,82.9004,82.923,82.8629,82.8704,8400.0
2013-08-16 15:50:00,110.43,110.48,110.43,110.48,8900.0,82.8704,82.9079,82.8704,82.9079,8900.0
2013-08-16 15:55:00,110.47,110.51,110.46,110.48,29200.0,82.9004,82.9305,82.8929,82.9079,29200.0
2013-08-19 09:30:00,110.32,110.32,110.17,110.26,39700.0,82.7879,82.7879,82.6753,82.7429,39700.0
2013-08-19 09:35:00,110.23,110.23,110.15,110.16,7600.0,82.7203,82.7203,82.6603,82.6678,7600.0
2013-08-19 09:40:00,110.18,110.2,110.16,110.17,7800.0,82.6828,82.6978,82.6678,82.6753,7800.0
2013-08-19 09:45:00,110.21,110.21,110.16,110.18,4300.0,82.7053,82.7053,82.6678,82.6828,4300.0
2013-08-19 09:50:00,110.17,110.2,110.16,110.19,1100.0,82.6753,82.6978,82.6678,82.6903,1100.0
2013-08-19 09:55:00,110.18,110.18,110.16,110.18,2800.0,82.6828,82.6828,82.6678,82.6828,2800.0
2013-08-19 10:00:00,110.16,110.17,110.14,110.15,6400.0,82.6678,82.6753,82.6528,82.6603,6400.0
2013-08-19 10:05:00,110.15,110.17,110.14,110.14,6100.0,82.6603,82.6753,82.6528,82.6528,6100.0
2013-08-19 10:10:00,110.15,110.17,110.13,110.15,6700.0,82.6603,82.6753,82.6453,82.6603,6700.0
2013-08-19 10:15:00,110.15,110.16,110.12,110.13,4400.0,82.6603,82.6678,82.6378,82.6453,4400.0
2013-08-19 10:20:00,110.13,110.15,110.12,110.12,11700.0,82.6453,82.6603,82.6378,82.6378,11700.0
2013-08-19 10:25:00,110.12,110.15,110.12,110.14,3600.0,82.6378,82.6603,82.6378,82.6528,3600.0
2013-08-19 10:30:00,110.14,110.15,110.13,110.15,4300.0,82.6528,82.6603,82.6453,82.6603,4300.0
2013-08-19 10:35:00,110.14,110.2,110.14,110.18,7600.0,82.6528,82.6978,82.6528,82.6828,7600.0
2013-08-19 10:40:00,110.18,110.2,110.17,110.18,8300.0,82.6828,82.6978,82.6753,82.6828,8300.0
2013-08-19 10:45:00,110.18,110.2,110.17,110.19,7800.0,82.6828,82.6978,82.6753,82.6903,7800.0
2013-08-19 10:50:00,110.2,110.21,110.19,110.2,6600.0,82.6978,82.7053,82.6903,82.6978,6600.0
2013-08-19 10:55:00,110.2,110.2,110.19,110.19,2500.0,82.6978,82.6978,82.6903,82.6903,2500.0
2013-08-19 11:00:00,110.2,110.2,110.16,110.17,10000.0,82.6978,82.6978,82.6678,82.6753,10000.0
2013-08-19 11:05:00,110.16,110.18,110.13,110.15,5100.0,82.6678,82.6828,82.6453,82.6603,5100.0
2013-08-19 11:10:00,110.15,110.21,110.14,110.14,15800.0,82.6603,82.7053,82.6528,82.6528,15800.0
2013-08-19 11:15:00,110.15,110.17,110.14,110.17,10000.0,82.6603,82.6753,82.6528,82.6753,10000.0
2013-08-19 11:20:00,110.16,110.18,110.16,110.17,9300.0,82.6678,82.6828,82.6678,82.6753,9300.0
2013-08-19 11:25:00,110.18,110.19,110.13,110.13,6900.0,82.6828,82.6903,82.6453,82.6453,6900.0
2013-08-19 11:30:00,110.13,110.14,110.08,110.08,11200.0,82.6453,82.6528,82.6078,82.6078,11200.0
2013-08-19 11:35:00,110.07,110.1,110.03,110.03,3900.0,82.6003,82.6228,82.5703,82.5703,3900.0
2013-08-19 11:40:00,110.03,110.04,110.0,110.0,40900.0,82.5703,82.5778,82.5477,82.5477,40900.0
2013-08-19 11:45:00,110.0,110.03,110.0,110.01,16400.0,82.5477,82.5703,82.5477,82.5552,16400.0
2013-08-19 11:50:00,110.01,110.03,109.99,110.01,34700.0,82.5552,82.5703,82.5402,82.5552,34700.0
2013-08-19 11:55:00,110.01,110.04,110.01,110.02,4400.0,82.5552,82.5778,82.5552,82.5627,4400.0
2013-08-19 12:00:00,110.03,110.03,110.02,110.03,10400.0,82.5703,82.5703,82.5627,82.5703,10400.0
2013-08-19 12:05:00,110.04,110.04,109.99,109.99,17600.0,82.5778,82.5778,82.5402,82.5402,17600.0
2013-08-19 12:10:00,110.0,110.01,109.98,110.0,20400.0,82.5477,82.5552,82.5327,82.5477,20400.0
2013-08-19 12:15:00,109.99,110.0,109.98,109.98,33600.0,82.5402,82.5477,82.5327,82.5327,33600.0
2013-08-19 12:20:00,109.99,109.99,109.95,109.95,4600.0,82.5402,82.5402,82.5102,82.5102,4600.0
2013-08-19 12:25:00,109.98,109.99,109.93,109.93,10700.0,82.5327,82.5402,82.4952,82.4952,10700.0
2013-08-19 12:30:00,109.94,109.95,109.91,109.91,6100.0,82.5027,82.5102,82.4802,82.4802,6100.0
2013-08-19 12:35:00,109.91,109.93,109.87,109.87,4500.0,82.4802,82.4952,82.4502,82.4502,4500.0
2013-08-19 12:40:00,109.87,109.91,109.86,109.91,9300.0,82.4502,82.4802,82.4427,82.4802,9300.0
2013-08-19 12:45:00,109.89,109.91,109.86,109.9,6100.0,82.4652,82.4802,82.4427,82.4727,6100.0
2013-08-19 12:50:00,109.88,109.91,109.87,109.91,8800.0,82.4577,82.4802,82.4502,82.4802,8800.0
2013-08-19 12:55:00,109.91,109.91,109.86,109.86,7100.0,82.4802,82.4802,82.4427,82.4427,7100.0
2013-08-19 13:00:00,109.85,109.87,109.82,109.84,33400.0,82.4352,82.4502,82.4127,82.4277,33400.0
2013-08-19 13:05:00,109.84,109.86,109.84,109.86,4800.0,82.4277,82.4427,82.4277,82.4427,4800.0
2013-08-19 13:10:00,109.86,109.87,109.82,109.85,9000.0,82.4427,82.4502,82.4127,82.4352,9000.0
2013-08-19 13:15:00,109.86,109.86,109.84,109.84,1200.0,82.4427,82.4427,82.4277,82.4277,1200.0
2013-08-19 13:20:00,109.84,109.87,109.84,109.87,12400.0,82.4277,82.4502,82.4277,82.4502,12400.0
2013-08-19 13:25:00,109.85,109.88,109.84,109.86,5200.0,82.4352,82.4577,82.4277,82.4427,5200.0
2013-08-19 13:30:00,109.85,109.88,109.85,109.88,3300.0,82.4352,82.4577,82.4352,82.4577,3300.0
2013-08-19 13:35:00,109.88,109.94,109.88,109.91,7800.0,82.4577,82.5027,82.4577,82.4802,7800.0
2013-08-19 13:40:00,109.94,109.94,109.91,109.94,6700.0,82.5027,82.5027,82.4802,82.5027,6700.0
2013-08-19 13:45:00,109.92,109.94,109.9,109.9,18500.0,82.4877,82.5027,82.4727,82.4727,18500.0
2013-08-19 13:50:00,109.92,109.93,109.9,109.9,13600.0,82.4877,82.4952,82.4727,82.4727,13600.0
2013-08-19 13:55:00,109.91,109.91,109.89,109.89,3100.0,82.4802,82.4802,82.4652,82.4652,3100.0
2013-08-19 14:00:00,109.87,109.88,109.86,109.87,9800.0,82.4502,82.4577,82.4427,82.4502,9800.0
2013-08-19 14:05:00,109.86,109.86,109.84,109.84,12400.0,82.4427,82.4427,82.4277,82.4277,12400.0
2013-08-19 14:10:00,109.84,109.84,109.8,109.82,8500.0,82.4277,82.4277,82.3977,82.4127,8500.0
2013-08-19 14:15:00,109.81,109.81,109.8,109.8,6100.0,82.4052,82.4052,82.3977,82.3977,6100.0
2013-08-19 14:20:00,109.82,109.82,109.8,109.81,13500.0,82.4127,82.4127,82.3977,82.4052,13500.0
2013-08-19 14:25:00,109.81,109.81,109.79,109.79,5100.0,82.4052,82.4052,82.3901,82.3901,5100.0
2013-08-19 14:30:00,109.79,109.8,109.77,109.79,18400.0,82.3901,82.3977,82.3751,82.3901,18400.0
2013-08-19 14:35:00,109.79,109.8,109.76,109.79,7900.0,82.3901,82.3977,82.3676,82.3901,7900.0
2013-08-19 14:40:00,109.76,109.78,109.76,109.77,6200.0,82.3676,82.3826,82.3676,82.3751,6200.0
2013-08-19 14:45:00,109.77,109.8,109.76,109.77,14100.0,82.3751,82.3977,82.3676,82.3751,14100.0
2013-08-19 14:50:00,109.77,109.8,109.76,109.77,10500.0,82.3751,82.3977,82.3676,82.3751,10500.0
2013-08-19 14:55:00,109.78,109.81,109.78,109.8,19500.0,82.3826,82.4052,82.3826,82.3977,19500.0
2013-08-19 15:00:00,109.8,109.82,109.8,109.81,4400.0,82.3977,82.4127,82.3977,82.4052,4400.0
2013-08-19 15:05:00,109.81,109.85,109.81,109.84,17900.0,82.4052,82.4352,82.4052,82.4277,17900.0
2013-08-19 15:10:00,109.84,109.85,109.83,109.84,7900.0,82.4277,82.4352,82.4202,82.4277,7900.0
2013-08-19 15:15:00,109.84,109.87,109.84,109.86,11900.0,82.4277,82.4502,82.4277,82.4427,11900.0
2013-08-19 15:20:00,109.86,109.87,109.85,109.85,18600.0,82.4427,82.4502,82.4352,82.4352,18600.0
2013-08-19 15:25:00,109.85,109.87,109.85,109.86,10100.0,82.4352,82.4502,82.4352,82.4427,10100.0
2013-08-19 15:30:00,109.85,109.86,109.85,109.85,13300.0,82.4352,82.4427,82.4352,82.4352,13300.0
2013-08-19 15:35:00,109.84,109.89,109.83,109.88,14400.0,82.4277,82.4652,82.4202,82.4577,14400.0
2013-08-19 15:40:00,109.89,109.89,109.88,109.88,4500.0,82.4652,82.4652,82.4577,82.4577,4500.0
2013-08-19 15:45:00,109.88,109.88,109.85,109.87,19100.0,82.4577,82.4577,82.4352,82.4502,19100.0
2013-08-19 15:50:00,109.88,109.88,109.85,109.85,17400.0,82.4577,82.4577,82.4352,82.4352,17400.0
2013-08-19 15:55:00,109.85,109.88,109.85,109.85,21200.0,82.4352,82.4577,82.4352,82.4352,21200.0
2013-08-20 09:30:00,110.22,110.26,110.15,110.26,25800.0,82.7128,82.7429,82.6603,82.7429,25800.0
2013-08-20 09:35:00,110.25,110.29,110.22,110.26,6000.0,82.7353,82.7654,82.7128,82.7429,6000.0
2013-08-20 09:40:00,110.28,110.29,110.25,110.27,7100.0,82.7579,82.7654,82.7353,82.7504,7100.0
2013-08-20 09:45:00,110.29,110.34,110.29,110.32,3200.0,82.7654,82.8029,82.7654,82.7879,3200.0
2013-08-20 09:50:00,110.31,110.34,110.31,110.32,3200.0,82.7804,82.8029,82.7804,82.7879,3200.0
2013-08-20 09:55:00,110.31,110.34,110.3,110.33,16300.0,82.7804,82.8029,82.7729,82.7954,16300.0
2013-08-20 10:00:00,110.35,110.35,110.31,110.31,31900.0,82.8104,82.8104,82.7804,82.7804,31900.0
2013-08-20 10:05:00,110.32,110.33,110.3,110.31,6300.0,82.7879,82.7954,82.7729,82.7804,6300.0
2013-08-20 10:10:00,110.31,110.34,110.31,110.33,28900.0,82.7804,82.8029,82.7804,82.7954,28900.0
2013-08-20 10:15:00,110.35,110.37,110.33,110.35,12800.0,82.8104,82.8254,82.7954,82.8104,12800.0
2013-08-20 10:20:00,110.35,110.36,110.32,110.35,2300.0,82.8104,82.8179,82.7879,82.8104,2300.0
2013-08-20 10:25:00,110.33,110.36,110.32,110.33,5500.0,82.7954,82.8179,82.7879,82.7954,5500.0
2013-08-20 10:30:00,110.33,110.34,110.31,110.33,3500.0,82.7954,82.8029,82.7804,82.7954,3500.0
2013-08-20 10:35:00,110.33,110.38,110.33,110.38,13900.0,82.7954,82.8329,82.7954,82.8329,13900.0
2013-08-20 10:40:00,110.37,110.44,110.37,110.43,8400.0,82.8254,82.8779,82.8254,82.8704,8400.0
2013-08-20 10:45:00,110.41,110.43,110.4,110.42,7200.0,82.8554,82.8704,82.8479,82.8629,7200.0
2013-08-20 10:50:00,110.43,110.44,110.41,110.43,4100.0,82.8704,82.8779,82.8554,82.8704,4100.0
2013-08-20 10:55:00,110.41,110.43,110.4,110.41,3800.0,82.8554,82.8704,82.8479,82.8554,3800.0
2013-08-20 11:00:00,110.41,110.42,110.39,110.39,6000.0,82.8554,82.8629,82.8404,82.8404,6000.0
2013-08-20 11:05:00,110.4,110.41,110.38,110.41,11200.0,82.8479,82.8554,82.8329,82.8554,11200.0
2013-08-20 11:10:00,110.4,110.42,110.39,110.41,8900.0,82.8479,82.8629,82.8404,82.8554,8900.0
2013-08-20 11:15:00,110.41,110.45,110.4,110.43,8000.0,82.8554,82.8854,82.8479,82.8704,8000.0
2013-08-20 11:20:00,110.45,110.46,110.44,110.45,2000.0,82.8854,82.8929,82.8779,82.8854,2000.0
2013-08-20 11:25:00,110.45,110.46,110.45,110.45,3900.0,82.8854,82.8929,82.8854,82.8854,3900.0
2013-08-20 11:30:00,110.45,110.47,110.45,110.45,5900.0,82.8854,82.9004,82.8854,82.8854,5900.0
2013-08-20 11:35:00,110.45,110.47,110.45,110.45,21400.0,82.8854,82.9004,82.8854,82.8854,21400.0
2013-08-20 11:40:00,110.44,110.44,110.42,110.42,7100.0,82.8779,82.8779,82.8629,82.8629,7100.0
2013-08-20 11:45:00,110.41,110.44,110.41,110.42,6900.0,82.8554,82.8779,82.8554,82.8629,6900.0
2013-08-20 11:50:00,110.43,110.43,110.39,110.39,4700.0,82.8704,82.8704,82.8404,82.8404,4700.0
2013-08-20 11:55:00,110.4,110.42,110.39,110.41,16000.0,82.8479,82.8629,82.8404,82.8554,16000.0
2013-08-20 12:00:00,110.4,110.41,110.37,110.37,7200.0,82.8479,82.8554,82.8254,82.8254,7200.0
2013-08-20 12:05:00,110.36,110.39,110.36,110.39,12200.0,82.8179,82.8404,82.8179,82.8404,12200.0
2013-08-20 12:10:00,110.39,110.4,110.36,110.37,8000.0,82.8404,82.8479,82.8179,82.8254,8000.0
2013-08-20 12:15:00,110.37,110.38,110.35,110.35,12300.0,82.8254,82.8329,82.8104,82.8104,12300.0
2013-08-20 12:20:00,110.36,110.37,110.35,110.35,3000.0,82.8179,82.8254,82.8104,82.8104,3000.0
2013-08-20 12:25:00,110.36,110.39,110.35,110.37,6000.0,82.8179,82.8404,82.8104,82.8254,6000.0
2013-08-20 12:30:00,110.38,110.39,110.37,110.37,1600.0,82.8329,82.8404,82.8254,82.8254,1600.0
2013-08-20 12:35:00,110.37,110.38,110.35,110.36,7600.0,82.8254,82.8329,82.8104,82.8179,7600.0
2013-08-20 12:40:00,110.34,110.37,110.34,110.35,11200.0,82.8029,82.8254,82.8029,82.8104,11200.0
2013-08-20 12:45:00,110.36,110.37,110.36,110.37,14100.0,82.8179,82.8254,82.8179,82.8254,14100.0
2013-08-20 12:50:00,110.37,110.4,110.37,110.38,7800.0,82.8254,82.8479,82.8254,82.8329,7800.0
2013-08-20 12:55:00,110.37,110.38,110.37,110.38,2800.0,82.8254,82.8329,82.8254,82.8329,2800.0
2013-08-20 13:00:00,110.38,110.4,110.38,110.4,1300.0,82.8329,82.8479,82.8329,82.8479,1300.0
2013-08-20 13:05:00,110.41,110.41,110.38,110.4,4200.0,82.8554,82.8554,82.8329,82.8479,4200.0
2013-08-20 13:10:00,110.38,110.39,110.38,110.39,10900.0,82.8329,82.8404,82.8329,82.8404,10900.0
2013-08-20 13:15:00,110.4,110.41,110.38,110.4,23600.0,82.8479,82.8554,82.8329,82.8479,23600.0
2013-08-20 13:20:00,110.4,110.43,110.4,110.43,3800.0,82.8479,82.8704,82.8479,82.8704,3800.0
2013-08-20 13:25:00,110.44,110.47,110.42,110.47,16300.0,82.8779,82.9004,82.8629,82.9004,16300.0
2013-08-20 13:30:00,110.44,110.47,110.44,110.44,2700.0,82.8779,82.9004,82.8779,82.8779,2700.0
2013-08-20 13:35:00,110.46,110.49,110.46,110.46,3000.0,82.8929,82.9155,82.8929,82.8929,3000.0
2013-08-20 13:40:00,110.47,110.47,110.44,110.44,3800.0,82.9004,82.9004,82.8779,82.8779,3800.0
2013-08-20 13:45:00,110.43,110.49,110.43,110.46,7100.0,82.8704,82.9155,82.8704,82.8929,7100.0
2013-08-20 13:50:00,110.48,110.49,110.45,110.45,1900.0,82.9079,82.9155,82.8854,82.8854,1900.0
2013-08-20 13:55:00,110.45,110.48,110.43,110.43,3200.0,82.8854,82.9079,82.8704,82.8704,3200.0
2013-08-20 14:00:00,110.45,110.47,110.43,110.43,6000.0,82.8854,82.9004,82.8704,82.8704,6000.0
2013-08-20 14:05:00,110.47,110.47,110.42,110.45,5600.0,82.9004,82.9004,82.8629,82.8854,5600.0
2013-08-20 14:10:00,110.43,110.46,110.43,110.45,6900.0,82.8704,82.8929,82.8704,82.8854,6900.0
2013-08-20 14:15:00,110.45,110.46,110.42,110.46,4900.0,82.8854,82.8929,82.8629,82.8929,4900.0
2013-08-20 14:20:00,110.45,110.46,110.43,110.45,2700.0,82.8854,82.8929,82.8704,82.8854,2700.0
2013-08-20 14:25:00,110.44,110.48,110.44,110.45,12800.0,82.8779,82.9079,82.8779,82.8854,12800.0
2013-08-20 14:30:00,110.44,110.48,110.44,110.48,5100.0,82.8779,82.9079,82.8779,82.9079,5100.0
2013-08-20 14:35:00,110.46,110.49,110.46,110.48,14600.0,82.8929,82.9155,82.8929,82.9079,14600.0
2013-08-20 14:40:00,110.49,110.55,110.48,110.5,15000.0,82.9155,82.9605,82.9079,82.923,15000.0
2013-08-20 14:45:00,110.5,110.54,110.5,110.51,3200.0,82.923,82.953,82.923,82.9305,3200.0
2013-08-20 14:50:00,110.53,110.55,110.51,110.55,7500.0,82.9455,82.9605,82.9305,82.9605,7500.0
2013-08-20 14:55:00,110.55,110.59,110.54,110.55,3500.0,82.9605,82.9905,82.953,82.9605,3500.0
2013-08-20 15:00:00,110.56,110.56,110.53,110.54,10300.0,82.968,82.968,82.9455,82.953,10300.0
2013-08-20 15:05:00,110.55,110.55,110.53,110.55,11000.0,82.9605,82.9605,82.9455,82.9605,11000.0
2013-08-20 15:10:00,110.55,110.55,110.5,110.52,5300.0,82.9605,82.9605,82.923,82.938,5300.0
2013-08-20 15:15:00,110.54,110.54,110.51,110.53,3200.0,82.953,82.953,82.9305,82.9455,3200.0
2013-08-20 15:20:00,110.53,110.53,110.52,110.52,11400.0,82.9455,82.9455,82.938,82.938,11400.0
2013-08-20 15:25:00,110.51,110.52,110.5,110.51,5100.0,82.9305,82.938,82.923,82.9305,5100.0
2013-08-20 15:30:00,110.51,110.52,110.49,110.5,9600.0,82.9305,82.938,82.9155,82.923,9600.0
2013-08-20 15:35:00,110.51,110.51,110.5,110.51,25200.0,82.9305,82.9305,82.923,82.9305,25200.0
2013-08-20 15:40:00,110.5,110.51,110.49,110.5,7400.0,82.923,82.9305,82.9155,82.923,7400.0
2013-08-20 15:45:00,110.51,110.52,110.5,110.51,5100.0,82.9305,82.938,82.923,82.9305,5100.0
2013-08-20 15:50:00,110.52,110.54,110.52,110.53,9200.0,82.938,82.953,82.938,82.9455,9200.0
2013-08-20 15:55:00,110.54,110.54,110.52,110.53,16900.0,82.953,82.953,82.938,82.9455,16900.0
2013-08-21 09:30:00,110.36,110.52,110.32,110.51,21700.0,82.8179,82.938,82.7879,82.9305,21700.0
2013-08-21 09:35:00,110.44,110.45,110.42,110.42,3200.0,82.8779,82.8854,82.8629,82.8629,3200.0
2013-08-21 09:40:00,110.44,110.46,110.41,110.44,600.0,82.8779,82.8929,82.8554,82.8779,600.0
2013-08-21 09:45:00,110.43,110.44,110.42,110.42,2000.0,82.8704,82.8779,82.8629,82.8629,2000.0
2013-08-21 09:50:00,110.43,110.45,110.42,110.43,8000.0,82.8704,82.8854,82.8629,82.8704,8000.0
2013-08-21 09:55:00,110.42,110.45,110.42,110.42,4800.0,82.8629,82.8854,82.8629,82.8629,4800.0
2013-08-21 10:00:00,110.42,110.44,110.33,110.37,23300.0,82.8629,82.8779,82.7954,82.8254,23300.0
2013-08-21 10:05:00,110.33,110.36,110.31,110.35,18100.0,82.7954,82.8179,82.7804,82.8104,18100.0
2013-08-21 10:10:00,110.36,110.38,110.34,110.38,11700.0,82.8179,82.8329,82.8029,82.8329,11700.0
2013-08-21 10:15:00,110.38,110.42,110.37,110.38,8700.0,82.8329,82.8629,82.8254,82.8329,8700.0
2013-08-21 10:20:00,110.42,110.42,110.41,110.41,4800.0,82.8629,82.8629,82.8554,82.8554,4800.0
2013-08-21 10:25:00,110.41,110.47,110.4,110.47,23300.0,82.8554,82.9004,82.8479,82.9004,23300.0
2013-08-21 10:30:00,110.46,110.46,110.42,110.46,11000.0,82.8929,82.8929,82.8629,82.8929,11000.0
2013-08-21 10:35:00,110.46,110.48,110.45,110.47,8800.0,82.8929,82.9079,82.8854,82.9004,8800.0
2013-08-21 10:40:00,110.47,110.48,110.46,110.46,5700.0,82.9004,82.9079,82.8929,82.8929,5700.0
2013-08-21 10:45:00,110.47,110.47,110.45,110.45,11000.0,82.9004,82.9004,82.8854,82.8854,11000.0
2013-08-21 10:50:00,110.46,110.46,110.42,110.44,10600.0,82.8929,82.8929,82.8629,82.8779,10600.0
2013-08-21 10:55:00,110.44,110.44,110.4,110.42,7800.0,82.8779,82.8779,82.8479,82.8629,7800.0
2013-08-21 11:00:00,110.43,110.43,110.4,110.41,16000.0,82.8704,82.8704,82.8479,82.8554,16000.0
2013-08-21 11:05:00,110.41,110.42,110.4,110.41,45900.0,82.8554,82.8629,82.8479,82.8554,45900.0
2013-08-21 11:10:00,110.4,110.41,110.38,110.39,15800.0,82.8479,82.8554,82.8329,82.8404,15800.0
2013-08-21 11:15:00,110.38,110.39,110.37,110.38,5100.0,82.8329,82.8404,82.8254,82.8329,5100.0
2013-08-21 11:20:00,110.39,110.39,110.38,110.38,1500.0,82.8404,82.8404,82.8329,82.8329,1500.0
2013-08-21 11:25:00,110.38,110.41,110.38,110.4,19100.0,82.8329,82.8554,82.8329,82.8479,19100.0
2013-08-21 11:30:00,110.4,110.41,110.4,110.41,6800.0,82.8479,82.8554,82.8479,82.8554,6800.0
2013-08-21 11:35:00,110.4,110.41,110.39,110.4,9600.0,82.8479,82.8554,82.8404,82.8479,9600.0
2013-08-21 11:40:00,110.41,110.44,110.41,110.44,9300.0,82.8554,82.8779,82.8554,82.8779,9300.0
2013-08-21 11:45:00,110.44,110.49,110.43,110.49,9100.0,82.8779,82.9155,82.8704,82.9155,9100.0
2013-08-21 11:50:00,110.48,110.49,110.45,110.47,10200.0,82.9079,82.9155,82.8854,82.9004,10200.0
2013-08-21 11:55:00,110.46,110.46,110.43,110.43,2100.0,82.8929,82.8929,82.8704,82.8704,2100.0
2013-08-21 12:00:00,110.43,110.45,110.43,110.43,3100.0,82.8704,82.8854,82.8704,82.8704,3100.0
2013-08-21 12:05:00,110.43,110.45,110.43,110.44,3300.0,82.8704,82.8854,82.8704,82.8779,3300.0
2013-08-21 12:10:00,110.44,110.46,110.42,110.43,4400.0,82.8779,82.8929,82.8629,82.8704,4400.0
2013-08-21 12:15:00,110.42,110.46,110.41,110.46,4900.0,82.8629,82.8929,82.8554,82.8929,4900.0
2013-08-21 12:20:00,110.46,110.46,110.45,110.45,2200.0,82.8929,82.8929,82.8854,82.8854,2200.0
2013-08-21 12:25:00,110.45,110.48,110.45,110.48,10200.0,82.8854,82.9079,82.8854,82.9079,10200.0
2013-08-21 12:30:00,110.47,110.49,110.47,110.48,8000.0,82.9004,82.9155,82.9004,82.9079,8000.0
2013-08-21 12:35:00,110.48,110.49,110.47,110.48,800.0,82.9079,82.9155,82.9004,82.9079,800.0
2013-08-21 12:40:00,110.49,110.52,110.49,110.52,6100.0,82.9155,82.938,82.9155,82.938,6100.0
2013-08-21 12:45:00,110.53,110.53,110.51,110.51,2700.0,82.9455,82.9455,82.9305,82.9305,2700.0
2013-08-21 12:50:00,110.53,110.54,110.52,110.54,8100.0,82.9455,82.953,82.938,82.953,8100.0
2013-08-21 12:55:00,110.51,110.51,110.49,110.49,13500.0,82.9305,82.9305,82.9155,82.9155,13500.0
2013-08-21 13:00:00,110.51,110.51,110.48,110.49,1000.0,82.9305,82.9305,82.9079,82.9155,1000.0
2013-08-21 13:05:00,110.48,110.51,110.48,110.49,3800.0,82.9079,82.9305,82.9079,82.9155,3800.0
2013-08-21 13:10:00,110.5,110.56,110.47,110.5,17100.0,82.923,82.968,82.9004,82.923,17100.0
2013-08-21 13:15:00,110.53,110.53,110.51,110.51,1400.0,82.9455,82.9455,82.9305,82.9305,1400.0
2013-08-21 13:20:00,110.52,110.53,110.48,110.49,2900.0,82.938,82.9455,82.9079,82.9155,2900.0
2013-08-21 13:25:00,110.48,110.49,110.47,110.47,1200.0,82.9079,82.9155,82.9004,82.9004,1200.0
2013-08-21 13:30:00,110.47,110.51,110.47,110.5,3000.0,82.9004,82.9305,82.9004,82.923,3000.0
2013-08-21 13:35:00,110.51,110.51,110.5,110.51,3900.0,82.9305,82.9305,82.923,82.9305,3900.0
2013-08-21 13:40:00,110.5,110.51,110.5,110.5,2500.0,82.923,82.9305,82.923,82.923,2500.0
2013-08-21 13:45:00,110.51,110.59,110.51,110.59,9600.0,82.9305,82.9905,82.9305,82.9905,9600.0
2013-08-21 13:50:00,110.62,110.62,110.59,110.59,7600.0,83.013,83.013,82.9905,82.9905,7600.0
2013-08-21 13:55:00,110.6,110.63,110.39,110.45,20300.0,82.998,83.0205,82.8404,82.8854,20300.0
2013-08-21 14:00:00,110.41,110.43,110.22,110.26,13900.0,82.8554,82.8704,82.7128,82.7429,13900.0
2013-08-21 14:05:00,110.26,110.26,110.07,110.13,23400.0,82.7429,82.7429,82.6003,82.6453,23400.0
2013-08-21 14:10:00,110.14,110.29,110.14,110.25,12900.0,82.6528,82.7654,82.6528,82.7353,12900.0
2013-08-21 14:15:00,110.25,110.25,110.15,110.18,19400.0,82.7353,82.7353,82.6603,82.6828,19400.0
2013-08-21 14:20:00,110.17,110.17,110.08,110.14,15500.0,82.6753,82.6753,82.6078,82.6528,15500.0
2013-08-21 14:25:00,110.14,110.18,110.12,110.18,3600.0,82.6528,82.6828,82.6378,82.6828,3600.0
2013-08-21 14:30:00,110.15,110.19,110.12,110.19,1200.0,82.6603,82.6903,82.6378,82.6903,1200.0
2013-08-21 14:35:00,110.16,110.22,110.15,110.19,19000.0,82.6678,82.7128,82.6603,82.6903,19000.0
2013-08-21 14:40:00,110.19,110.21,110.17,110.2,14700.0,82.6903,82.7053,82.6753,82.6978,14700.0
2013-08-21 14:45:00,110.2,110.27,110.18,110.26,40900.0,82.6978,82.7504,82.6828,82.7429,40900.0
2013-08-21 14:50:00,110.26,110.28,110.25,110.25,11900.0,82.7429,82.7579,82.7353,82.7353,11900.0
2013-08-21 14:55:00,110.23,110.23,110.18,110.18,16400.0,82.7203,82.7203,82.6828,82.6828,16400.0
2013-08-21 15:00:00,110.17,110.2,110.12,110.12,8900.0,82.6753,82.6978,82.6378,82.6378,8900.0
2013-08-21 15:05:00,110.15,110.16,110.06,110.06,6000.0,82.6603,82.6678,82.5928,82.5928,6000.0
2013-08-21 15:10:00,110.1,110.1,110.07,110.07,2100.0,82.6228,82.6228,82.6003,82.6003,2100.0
2013-08-21 15:15:00,110.08,110.1,110.03,110.04,3100.0,82.6078,82.6228,82.5703,82.5778,3100.0
2013-08-21 15:20:00,110.03,110.04,110.0,110.02,9400.0,82.5703,82.5778,82.5477,82.5627,9400.0
2013-08-21 15:25:00,110.01,110.04,109.98,109.98,8100.0,82.5552,82.5778,82.5327,82.5327,8100.0
2013-08-21 15:30:00,109.98,109.99,109.9,109.94,17200.0,82.5327,82.5402,82.4727,82.5027,17200.0
2013-08-21 15:35:00,109.94,109.97,109.88,109.91,126400.0,82.5027,82.5252,82.4577,82.4802,126400.0
2013-08-21 15:40:00,109.93,109.93,109.87,109.88,11400.0,82.4952,82.4952,82.4502,82.4577,11400.0
2013-08-21 15:45:00,109.87,109.88,109.83,109.86,7600.0,82.4502,82.4577,82.4202,82.4427,7600.0
2013-08-21 15:50:00,109.87,109.87,109.79,109.8,15800.0,82.4502,82.4502,82.3901,82.3977,15800.0
2013-08-21 15:55:00,109.79,109.8,109.76,109.77,22800.0,82.3901,82.3977,82.3676,82.3751,22800.0
2013-08-22 09:30:00,109.61,109.69,109.59,109.69,27200.0,82.2551,82.3151,82.2401,82.3151,27200.0
2013-08-22 09:35:00,109.7,109.7,109.65,109.68,6200.0,82.3226,82.3226,82.2851,82.3076,6200.0
2013-08-22 09:40:00,109.66,109.77,109.66,109.75,15800.0,82.2926,82.3751,82.2926,82.3601,15800.0
2013-08-22 09:45:00,109.77,109.79,109.74,109.78,7000.0,82.3751,82.3901,82.3526,82.3826,7000.0
2013-08-22 09:50:00,109.79,109.81,109.78,109.78,7500.0,82.3901,82.4052,82.3826,82.3826,7500.0
2013-08-22 09:55:00,109.77,109.78,109.75,109.76,9900.0,82.3751,82.3826,82.3601,82.3676,9900.0
2013-08-22 10:00:00,109.76,109.76,109.71,109.73,5400.0,82.3676,82.3676,82.3301,82.3451,5400.0
2013-08-22 10:05:00,109.73,109.73,109.66,109.68,9500.0,82.3451,82.3451,82.2926,82.3076,9500.0
2013-08-22 10:10:00,109.68,109.72,109.68,109.71,13300.0,82.3076,82.3376,82.3076,82.3301,13300.0
2013-08-22 10:15:00,109.72,109.73,109.7,109.72,10800.0,82.3376,82.3451,82.3226,82.3376,10800.0
2013-08-22 10:20:00,109.71,109.75,109.71,109.74,13300.0,82.3301,82.3601,82.3301,82.3526,13300.0
2013-08-22 10:25:00,109.75,109.76,109.73,109.75,8400.0,82.3601,82.3676,82.3451,82.3601,8400.0
2013-08-22 10:30:00,109.75,109.77,109.73,109.75,11400.0,82.3601,82.3751,82.3451,82.3601,11400.0
2013-08-22 10:35:00,109.76,109.77,109.75,109.76,13100.0,82.3676,82.3751,82.3601,82.3676,13100.0
2013-08-22 10:40:00,109.76,109.8,109.76,109.8,10700.0,82.3676,82.3977,82.3676,82.3977,10700.0
2013-08-22 10:45:00,109.79,109.8,109.73,109.73,16600.0,82.3901,82.3977,82.3451,82.3451,16600.0
2013-08-22 10:50:00,109.73,109.74,109.69,109.73,18500.0,82.3451,82.3526,82.3151,82.3451,18500.0
2013-08-22 10:55:00,109.73,109.74,109.71,109.71,14100.0,82.3451,82.3526,82.3301,82.3301,14100.0
2013-08-22 11:00:00,109.7,109.73,109.7,109.72,5600.0,82.3226,82.3451,82.3226,82.3376,5600.0
2013-08-22 11:05:00,109.72,109.73,109.69,109.72,24800.0,82.3376,82.3451,82.3151,82.3376,24800.0
2013-08-22 11:10:00,109.71,109.71,109.66,109.67,21900.0,82.3301,82.3301,82.2926,82.3001,21900.0
2013-08-22 11:15:00,109.67,109.7,109.63,109.63,9400.0,82.3001,82.3226,82.2701,82.2701,9400.0
2013-08-22 11:20:00,109.63,109.64,109.58,109.58,15400.0,82.2701,82.2776,82.2326,82.2326,15400.0
2013-08-22 11:25:00,109.57,109.59,109.55,109.58,11800.0,82.2251,82.2401,82.21,82.2326,11800.0
2013-08-22 11:30:00,109.58,109.58,109.51,109.54,5300.0,82.2326,82.2326,82.18,82.2025,5300.0
2013-08-22 11:35:00,109.53,109.54,109.5,109.51,7600.0,82.195,82.2025,82.1725,82.18,7600.0
2013-08-22 11:40:00,109.5,109.52,109.47,109.47,7100.0,82.1725,82.1875,82.15,82.15,7100.0
2013-08-22 11:45:00,109.49,109.53,109.47,109.53,6500.0,82.165,82.195,82.15,82.195,6500.0
2013-08-22 11:50:00,109.5,109.53,109.5,109.51,17600.0,82.1725,82.195,82.1725,82.18,17600.0
2013-08-22 11:55:00,109.52,109.54,109.5,109.5,4200.0,82.1875,82.2025,82.1725,82.1725,4200.0
2013-08-22 12:00:00,109.53,109.55,109.53,109.54,3600.0,82.195,82.21,82.195,82.2025,3600.0
2013-08-22 12:05:00,109.55,109.58,109.54,109.56,12900.0,82.21,82.2326,82.2025,82.2175,12900.0
2013-08-22 12:10:00,109.56,109.59,109.55,109.59,3700.0,82.2175,82.2401,82.21,82.2401,3700.0
2013-08-22 12:15:00,109.58,109.61,109.58,109.59,20500.0,82.2326,82.2551,82.2326,82.2401,20500.0
2013-08-22 12:20:00,109.59,109.61,109.57,109.58,20300.0,82.2401,82.2551,82.2251,82.2326,20300.0
2013-08-22 12:25:00,109.57,109.57,109.54,109.54,6500.0,82.2251,82.2251,82.2025,82.2025,6500.0
2013-08-22 12:30:00,109.53,109.59,109.53,109.59,10000.0,82.195,82.2401,82.195,82.2401,10000.0
2013-08-22 12:35:00,109.59,109.62,109.57,109.6,27600.0,82.2401,82.2626,82.2251,82.2476,27600.0
2013-08-22 12:40:00,109.59,109.6,109.55,109.56,7800.0,82.2401,82.2476,82.21,82.2175,7800.0
2013-08-22 12:45:00,109.56,109.57,109.51,109.52,12500.0,82.2175,82.2251,82.18,82.1875,12500.0
2013-08-22 12:50:00,109.51,109.53,109.5,109.5,8000.0,82.18,82.195,82.1725,82.1725,8000.0
2013-08-22 12:55:00,109.48,109.5,109.42,109.45,23200.0,82.1575,82.1725,82.1125,82.135,23200.0
2013-08-22 13:00:00,109.46,109.48,109.41,109.41,26700.0,82.1425,82.1575,82.105,82.105,26700.0
2013-08-22 13:05:00,109.42,109.48,109.42,109.46,2500.0,82.1125,82.1575,82.1125,82.1425,2500.0
2013-08-22 13:10:00,109.49,109.52,109.46,109.47,5800.0,82.165,82.1875,82.1425,82.15,5800.0
2013-08-22 13:15:00,109.52,109.58,109.5,109.57,6400.0,82.1875,82.2326,82.1725,82.2251,6400.0
2013-08-22 13:20:00,109.56,109.57,109.51,109.53,21600.0,82.2175,82.2251,82.18,82.195,21600.0
2013-08-22 13:25:00,109.51,109.54,109.48,109.49,6500.0,82.18,82.2025,82.1575,82.165,6500.0
2013-08-22 13:30:00,109.52,109.52,109.48,109.5,7800.0,82.1875,82.1875,82.1575,82.1725,7800.0
2013-08-22 13:35:00,109.5,109.54,109.5,109.54,9400.0,82.1725,82.2025,82.1725,82.2025,9400.0
2013-08-22 13:40:00,109.56,109.56,109.54,109.55,3300.0,82.2175,82.2175,82.2025,82.21,3300.0
2013-08-22 13:45:00,109.55,109.71,109.55,109.6,17200.0,82.21,82.3301,82.21,82.2476,17200.0
2013-08-22 13:50:00,109.61,109.66,109.58,109.66,8300.0,82.2551,82.2926,82.2326,82.2926,8300.0
2013-08-22 13:55:00,109.64,109.67,109.61,109.63,22300.0,82.2776,82.3001,82.2551,82.2701,22300.0
2013-08-22 14:00:00,109.62,109.64,109.6,109.64,7800.0,82.2626,82.2776,82.2476,82.2776,7800.0
2013-08-22 14:05:00,109.64,109.71,109.64,109.68,10500.0,82.2776,82.3301,82.2776,82.3076,10500.0
2013-08-22 14:10:00,109.69,109.72,109.65,109.71,13100.0,82.3151,82.3376,82.2851,82.3301,13100.0
2013-08-22 14:15:00,109.69,109.71,109.68,109.7,7100.0,82.3151,82.3301,82.3076,82.3226,7100.0
2013-08-22 14:20:00,109.7,109.7,109.65,109.67,6200.0,82.3226,82.3226,82.2851,82.3001,6200.0
2013-08-22 14:25:00,109.67,109.68,109.65,109.65,2200.0,82.3001,82.3076,82.2851,82.2851,2200.0
2013-08-22 14:30:00,109.66,109.67,109.65,109.66,6600.0,82.2926,82.3001,82.2851,82.2926,6600.0
2013-08-22 14:35:00,109.65,109.67,109.63,109.64,15300.0,82.2851,82.3001,82.2701,82.2776,15300.0
2013-08-22 14:40:00,109.64,109.67,109.64,109.65,4600.0,82.2776,82.3001,82.2776,82.2851,4600.0
2013-08-22 14:45:00,109.66,109.69,109.65,109.67,10700.0,82.2926,82.3151,82.2851,82.3001,10700.0
2013-08-22 14:50:00,109.67,109.67,109.65,109.65,4500.0,82.3001,82.3001,82.2851,82.2851,4500.0
2013-08-22 14:55:00,109.65,109.67,109.63,109.67,30000.0,82.2851,82.3001,82.2701,82.3001,30000.0
2013-08-22 15:00:00,109.64,109.67,109.6,109.61,16400.0,82.2776,82.3001,82.2476,82.2551,16400.0
2013-08-22 15:05:00,109.62,109.63,109.61,109.61,3400.0,82.2626,82.2701,82.2551,82.2551,3400.0
2013-08-22 15:10:00,109.62,109.63,109.6,109.6,26600.0,82.2626,82.2701,82.2476,82.2476,26600.0
2013-08-22 15:15:00,109.6,109.64,109.6,109.62,21100.0,82.2476,82.2776,82.2476,82.2626,21100.0
2013-08-22 15:20:00,109.62,109.65,109.62,109.64,20300.0,82.2626,82.2851,82.2626,82.2776,20300.0
2013-08-22 15:25:00,109.64,109.68,109.63,109.65,18600.0,82.2776,82.3076,82.2701,82.2851,18600.0
2013-08-22 15:30:00,109.65,109.65,109.62,109.63,20100.0,82.2851,82.2851,82.2626,82.2701,20100.0
2013-08-22 15:35:00,109.63,109.67,109.63,109.66,20300.0,82.2701,82.3001,82.2701,82.2926,20300.0
2013-08-22 15:40:00,109.67,109.71,109.66,109.7,27100.0,82.3001,82.3301,82.2926,82.3226,27100.0
2013-08-22 15:45:00,109.69,109.71,109.68,109.69,8500.0,82.3151,82.3301,82.3076,82.3151,8500.0
2013-08-22 15:50:00,109.69,109.74,109.68,109.74,21200.0,82.3151,82.3526,82.3076,82.3526,21200.0
2013-08-22 15:55:00,109.74,109.8,109.74,109.8,19000.0,82.3526,82.3977,82.3526,82.3977,19000.0
2013-08-23 09:30:00,109.93,109.93,109.82,109.83,9900.0,82.4952,82.4952,82.4127,82.4202,9900.0
2013-08-23 09:35:00,109.85,109.88,109.83,109.86,3200.0,82.4352,82.4577,82.4202,82.4427,3200.0
2013-08-23 09:40:00,109.83,109.83,109.76,109.77,9300.0,82.4202,82.4202,82.3676,82.3751,9300.0
2013-08-23 09:45:00,109.78,109.79,109.75,109.75,2800.0,82.3826,82.3901,82.3601,82.3601,2800.0
2013-08-23 09:50:00,109.75,109.79,109.75,109.77,3600.0,82.3601,82.3901,82.3601,82.3751,3600.0
2013-08-23 09:55:00,109.77,109.83,109.77,109.81,2200.0,82.3751,82.4202,82.3751,82.4052,2200.0
2013-08-23 10:00:00,109.84,110.05,109.84,110.02,10400.0,82.4277,82.5853,82.4277,82.5627,10400.0
2013-08-23 10:05:00,110.02,110.07,110.0,110.02,2000.0,82.5627,82.6003,82.5477,82.5627,2000.0
2013-08-23 10:10:00,110.01,110.05,110.0,110.05,4300.0,82.5552,82.5853,82.5477,82.5853,4300.0
2013-08-23 10:15:00,110.07,110.18,110.06,110.18,10900.0,82.6003,82.6828,82.5928,82.6828,10900.0
2013-08-23 10:20:00,110.2,110.27,110.2,110.26,23200.0,82.6978,82.7504,82.6978,82.7429,23200.0
2013-08-23 10:25:00,110.29,110.36,110.29,110.33,5500.0,82.7654,82.8179,82.7654,82.7954,5500.0
2013-08-23 10:30:00,110.33,110.33,110.26,110.29,3000.0,82.7954,82.7954,82.7429,82.7654,3000.0
2013-08-23 10:35:00,110.25,110.32,110.24,110.32,10400.0,82.7353,82.7879,82.7278,82.7879,10400.0
2013-08-23 10:40:00,110.34,110.42,110.31,110.4,11000.0,82.8029,82.8629,82.7804,82.8479,11000.0
2013-08-23 10:45:00,110.43,110.48,110.4,110.4,5300.0,82.8704,82.9079,82.8479,82.8479,5300.0
2013-08-23 10:50:00,110.41,110.46,110.4,110.45,6700.0,82.8554,82.8929,82.8479,82.8854,6700.0
2013-08-23 10:55:00,110.48,110.56,110.45,110.56,4700.0,82.9079,82.968,82.8854,82.968,4700.0
2013-08-23 11:00:00,110.56,110.61,110.52,110.61,16300.0,82.968,83.0055,82.938,83.0055,16300.0
2013-08-23 11:05:00,110.57,110.57,110.51,110.55,1900.0,82.9755,82.9755,82.9305,82.9605,1900.0
2013-08-23 11:10:00,110.55,110.55,110.47,110.47,4900.0,82.9605,82.9605,82.9004,82.9004,4900.0
2013-08-23 11:15:00,110.52,110.54,110.49,110.49,4200.0,82.938,82.953,82.9155,82.9155,4200.0
2013-08-23 11:20:00,110.48,110.52,110.43,110.49,12100.0,82.9079,82.938,82.8704,82.9155,12100.0
2013-08-23 11:25:00,110.48,110.51,110.48,110.49,10800.0,82.9079,82.9305,82.9079,82.9155,10800.0
2013-08-23 11:30:00,110.48,110.51,110.46,110.48,6400.0,82.9079,82.9305,82.8929,82.9079,6400.0
2013-08-23 11:35:00,110.51,110.51,110.42,110.43,2200.0,82.9305,82.9305,82.8629,82.8704,2200.0
2013-08-23 11:40:00,110.42,110.47,110.4,110.47,6100.0,82.8629,82.9004,82.8479,82.9004,6100.0
2013-08-23 11:45:00,110.46,110.47,110.42,110.43,6000.0,82.8929,82.9004,82.8629,82.8704,6000.0
2013-08-23 11:50:00,110.44,110.46,110.41,110.44,12000.0,82.8779,82.8929,82.8554,82.8779,12000.0
2013-08-23 11:55:00,110.43,110.45,110.4,110.44,4100.0,82.8704,82.8854,82.8479,82.8779,4100.0
2013-08-23 12:00:00,110.44,110.45,110.42,110.44,3300.0,82.8779,82.8854,82.8629,82.8779,3300.0
2013-08-23 12:05:00,110.43,110.44,110.41,110.42,2400.0,82.8704,82.8779,82.8554,82.8629,2400.0
2013-08-23 12:10:00,110.43,110.45,110.41,110.41,3000.0,82.8704,82.8854,82.8554,82.8554,3000.0
2013-08-23 12:15:00,110.45,110.45,110.41,110.42,20300.0,82.8854,82.8854,82.8554,82.8629,20300.0
2013-08-23 12:20:00,110.45,110.45,110.39,110.39,3100.0,82.8854,82.8854,82.8404,82.8404,3100.0
2013-08-23 12:25:00,110.4,110.41,110.38,110.4,14700.0,82.8479,82.8554,82.8329,82.8479,14700.0
2013-08-23 12:30:00,110.38,110.4,110.38,110.4,6500.0,82.8329,82.8479,82.8329,82.8479,6500.0
2013-08-23 12:35:00,110.4,110.42,110.38,110.42,2300.0,82.8479,82.8629,82.8329,82.8629,2300.0
2013-08-23 12:40:00,110.43,110.45,110.42,110.43,8200.0,82.8704,82.8854,82.8629,82.8704,8200.0
2013-08-23 12:45:00,110.43,110.48,110.43,110.45,33900.0,82.8704,82.9079,82.8704,82.8854,33900.0
2013-08-23 12:50:00,110.44,110.47,110.44,110.45,3700.0,82.8779,82.9004,82.8779,82.8854,3700.0
2013-08-23 12:55:00,110.45,110.49,110.45,110.49,4200.0,82.8854,82.9155,82.8854,82.9155,4200.0
2013-08-23 13:00:00,110.48,110.5,110.48,110.49,19000.0,82.9079,82.923,82.9079,82.9155,19000.0
2013-08-23 13:05:00,110.49,110.49,110.44,110.44,1500.0,82.9155,82.9155,82.8779,82.8779,1500.0
2013-08-23 13:10:00,110.46,110.5,110.45,110.47,21300.0,82.8929,82.923,82.8854,82.9004,21300.0
2013-08-23 13:15:00,110.47,110.48,110.46,110.48,2400.0,82.9004,82.9079,82.8929,82.9079,2400.0
2013-08-23 13:20:00,110.48,110.5,110.48,110.49,3600.0,82.9079,82.923,82.9079,82.9155,3600.0
2013-08-23 13:25:00,110.48,110.5,110.48,110.49,9000.0,82.9079,82.923,82.9079,82.9155,9000.0
2013-08-23 13:30:00,110.49,110.5,110.49,110.49,3500.0,82.9155,82.923,82.9155,82.9155,3500.0
2013-08-23 13:35:00,110.49,110.53,110.49,110.52,16200.0,82.9155,82.9455,82.9155,82.938,16200.0
2013-08-23 13:40:00,110.5,110.5,110.48,110.48,5400.0,82.923,82.923,82.9079,82.9079,5400.0
2013-08-23 13:45:00,110.48,110.5,110.48,110.5,1700.0,82.9079,82.923,82.9079,82.923,1700.0
2013-08-23 13:50:00,110.5,110.51,110.49,110.51,5300.0,82.923,82.9305,82.9155,82.9305,5300.0
2013-08-23 13:55:00,110.54,110.54,110.51,110.52,2800.0,82.953,82.953,82.9305,82.938,2800.0
2013-08-23 14:00:00,110.52,110.53,110.51,110.53,8200.0,82.938,82.9455,82.9305,82.9455,8200.0
2013-08-23 14:05:00,110.54,110.56,110.53,110.55,3900.0,82.953,82.968,82.9455,82.9605,3900.0
2013-08-23 14:10:00,110.54,110.56,110.53,110.54,1600.0,82.953,82.968,82.9455,82.953,1600.0
2013-08-23 14:15:00,110.55,110.58,110.54,110.58,2700.0,82.9605,82.983,82.953,82.983,2700.0
2013-08-23 14:20:00,110.57,110.62,110.56,110.6,4900.0,82.9755,83.013,82.968,82.998,4900.0
2013-08-23 14:25:00,110.61,110.62,110.59,110.62,7300.0,83.0055,83.013,82.9905,83.013,7300.0
2013-08-23 14:30:00,110.6,110.62,110.56,110.58,17200.0,82.998,83.013,82.968,82.983,17200.0
2013-08-23 14:35:00,110.6,110.6,110.56,110.57,2100.0,82.998,82.998,82.968,82.9755,2100.0
2013-08-23 14:40:00,110.58,110.59,110.57,110.58,4700.0,82.983,82.9905,82.9755,82.983,4700.0
2013-08-23 14:45:00,110.57,110.58,110.57,110.57,4800.0,82.9755,82.983,82.9755,82.9755,4800.0
2013-08-23 14:50:00,110.58,110.58,110.57,110.57,14100.0,82.983,82.983,82.9755,82.9755,14100.0
2013-08-23 14:55:00,110.57,110.58,110.57,110.58,9800.0,82.9755,82.983,82.9755,82.983,9800.0
2013-08-23 15:00:00,110.57,110.6,110.55,110.6,6900.0,82.9755,82.998,82.9605,82.998,6900.0
2013-08-23 15:05:00,110.59,110.6,110.57,110.58,3900.0,82.9905,82.998,82.9755,82.983,3900.0
2013-08-23 15:10:00,110.6,110.6,110.57,110.58,2800.0,82.998,82.998,82.9755,82.983,2800.0
2013-08-23 15:15:00,110.57,110.6,110.57,110.57,6600.0,82.9755,82.998,82.9755,82.9755,6600.0
2013-08-23 15:20:00,110.58,110.6,110.56,110.57,8300.0,82.983,82.998,82.968,82.9755,8300.0
2013-08-23 15:25:00,110.56,110.57,110.55,110.55,3500.0,82.968,82.9755,82.9605,82.9605,3500.0
2013-08-23 15:30:00,110.56,110.56,110.55,110.56,7900.0,82.968,82.968,82.9605,82.968,7900.0
2013-08-23 15:35:00,110.56,110.56,110.55,110.55,5700.0,82.968,82.968,82.9605,82.9605,5700.0
2013-08-23 15:40:00,110.55,110.6,110.55,110.6,10800.0,82.9605,82.998,82.9605,82.998,10800.0
2013-08-23 15:45:00,110.59,110.6,110.58,110.59,4100.0,82.9905,82.998,82.983,82.9905,4100.0
2013-08-23 15:50:00,110.6,110.61,110.59,110.6,14800.0,82.998,83.0055,82.9905,82.998,14800.0
2013-08-23 15:55:00,110.59,110.6,110.59,110.59,15300.0,82.9905,82.998,82.9905,82.9905,15300.0
2013-08-26 09:30:00,110.87,110.88,110.79,110.79,18000.0,83.2006,83.2081,83.1406,83.1406,18000.0
2013-08-26 09:35:00,110.79,110.82,110.76,110.77,10800.0,83.1406,83.1631,83.1181,83.1256,10800.0
2013-08-26 09:40:00,110.76,110.78,110.75,110.75,5100.0,83.1181,83.1331,83.1106,83.1106,5100.0
2013-08-26 09:45:00,110.75,110.77,110.75,110.77,500.0,83.1106,83.1256,83.1106,83.1256,500.0
2013-08-26 09:50:00,110.75,110.82,110.75,110.82,4400.0,83.1106,83.1631,83.1106,83.1631,4400.0
2013-08-26 09:55:00,110.78,110.81,110.78,110.81,1300.0,83.1331,83.1556,83.1331,83.1556,1300.0
2013-08-26 10:00:00,110.81,110.84,110.81,110.82,7300.0,83.1556,83.1781,83.1556,83.1631,7300.0
2013-08-26 10:05:00,110.83,110.84,110.82,110.82,6500.0,83.1706,83.1781,83.1631,83.1631,6500.0
2013-08-26 10:10:00,110.82,110.82,110.8,110.81,8200.0,83.1631,83.1631,83.1481,83.1556,8200.0
2013-08-26 10:15:00,110.81,110.89,110.81,110.89,3200.0,83.1556,83.2156,83.1556,83.2156,3200.0
2013-08-26 10:20:00,110.88,110.9,110.88,110.9,500.0,83.2081,83.2231,83.2081,83.2231,500.0
2013-08-26 10:25:00,110.89,110.91,110.88,110.9,5600.0,83.2156,83.2306,83.2081,83.2231,5600.0
2013-08-26 10:30:00,110.9,110.92,110.88,110.9,14600.0,83.2231,83.2381,83.2081,83.2231,14600.0
2013-08-26 10:35:00,110.89,110.91,110.89,110.91,2800.0,83.2156,83.2306,83.2156,83.2306,2800.0
2013-08-26 10:40:00,110.92,110.96,110.91,110.94,3600.0,83.2381,83.2682,83.2306,83.2531,3600.0
2013-08-26 10:45:00,110.95,110.98,110.95,110.97,2700.0,83.2607,83.2832,83.2607,83.2757,2700.0
2013-08-26 10:50:00,110.98,111.0,110.96,111.0,9000.0,83.2832,83.2982,83.2682,83.2982,9000.0
2013-08-26 10:55:00,111.0,111.02,110.99,110.99,2400.0,83.2982,83.3132,83.2907,83.2907,2400.0
2013-08-26 11:00:00,110.98,111.0,110.96,110.99,15500.0,83.2832,83.2982,83.2682,83.2907,15500.0
2013-08-26 11:05:00,110.99,111.0,110.97,110.97,3000.0,83.2907,83.2982,83.2757,83.2757,3000.0
2013-08-26 11:10:00,110.97,110.99,110.97,110.98,500.0,83.2757,83.2907,83.2757,83.2832,500.0
2013-08-26 11:15:00,110.97,110.98,110.97,110.97,800.0,83.2757,83.2832,83.2757,83.2757,800.0
2013-08-26 11:20:00,110.98,111.01,110.98,110.99,22200.0,83.2832,83.3057,83.2832,83.2907,22200.0
2013-08-26 11:25:00,110.99,111.05,110.98,111.0,12100.0,83.2907,83.3357,83.2832,83.2982,12100.0
2013-08-26 11:30:00,111.02,111.03,110.98,111.0,7200.0,83.3132,83.3207,83.2832,83.2982,7200.0
2013-08-26 11:35:00,111.03,111.04,111.0,111.04,5900.0,83.3207,83.3282,83.2982,83.3282,5900.0
2013-08-26 11:40:00,111.04,111.05,111.01,111.05,4100.0,83.3282,83.3357,83.3057,83.3357,4100.0
2013-08-26 11:45:00,111.03,111.03,111.01,111.03,2000.0,83.3207,83.3207,83.3057,83.3207,2000.0
2013-08-26 11:50:00,110.96,111.0,110.95,111.0,2600.0,83.2682,83.2982,83.2607,83.2982,2600.0
2013-08-26 11:55:00,110.96,110.99,110.96,110.97,1500.0,83.2682,83.2907,83.2682,83.2757,1500.0
2013-08-26 12:00:00,110.99,110.99,110.95,110.95,1700.0,83.2907,83.2907,83.2607,83.2607,1700.0
2013-08-26 12:05:00,110.95,110.99,110.94,110.98,3000.0,83.2607,83.2907,83.2531,83.2832,3000.0
2013-08-26 12:10:00,110.98,111.0,110.94,110.98,2800.0,83.2832,83.2982,83.2531,83.2832,2800.0
2013-08-26 12:15:00,111.0,111.0,110.95,110.97,3200.0,83.2982,83.2982,83.2607,83.2757,3200.0
2013-08-26 12:20:00,110.93,110.97,110.93,110.95,1400.0,83.2456,83.2757,83.2456,83.2607,1400.0
2013-08-26 12:25:00,110.95,110.98,110.95,110.96,3000.0,83.2607,83.2832,83.2607,83.2682,3000.0
2013-08-26 12:30:00,110.98,110.98,110.95,110.97,3500.0,83.2832,83.2832,83.2607,83.2757,3500.0
2013-08-26 12:35:00,110.98,110.98,110.95,110.96,4800.0,83.2832,83.2832,83.2607,83.2682,4800.0
2013-08-26 12:40:00,110.98,110.98,110.96,110.96,2300.0,83.2832,83.2832,83.2682,83.2682,2300.0
2013-08-26 12:45:00,110.98,110.98,110.92,110.95,2300.0,83.2832,83.2832,83.2381,83.2607,2300.0
2013-08-26 12:50:00,110.93,110.95,110.9,110.91,2000.0,83.2456,83.2607,83.2231,83.2306,2000.0
2013-08-26 12:55:00,110.93,110.93,110.89,110.91,8100.0,83.2456,83.2456,83.2156,83.2306,8100.0
2013-08-26 13:00:00,110.92,110.93,110.92,110.93,2200.0,83.2381,83.2456,83.2381,83.2456,2200.0
2013-08-26 13:05:00,110.92,110.92,110.9,110.91,2400.0,83.2381,83.2381,83.2231,83.2306,2400.0
2013-08-26 13:10:00,110.9,110.91,110.88,110.91,4000.0,83.2231,83.2306,83.2081,83.2306,4000.0
2013-08-26 13:15:00,110.91,110.91,110.87,110.88,1200.0,83.2306,83.2306,83.2006,83.2081,1200.0
2013-08-26 13:20:00,110.87,110.91,110.87,110.88,1200.0,83.2006,83.2306,83.2006,83.2081,1200.0
2013-08-26 13:25:00,110.87,110.89,110.87,110.87,4600.0,83.2006,83.2156,83.2006,83.2006,4600.0
2013-08-26 13:30:00,110.87,110.88,110.81,110.81,2000.0,83.2006,83.2081,83.1556,83.1556,2000.0
2013-08-26 13:35:00,110.84,110.86,110.82,110.83,7600.0,83.1781,83.1931,83.1631,83.1706,7600.0
2013-08-26 13:40:00,110.84,110.9,110.83,110.9,4200.0,83.1781,83.2231,83.1706,83.2231,4200.0
2013-08-26 13:45:00,110.87,110.91,110.87,110.87,21700.0,83.2006,83.2306,83.2006,83.2006,21700.0
2013-08-26 13:50:00,110.89,110.9,110.86,110.86,3400.0,83.2156,83.2231,83.1931,83.1931,3400.0
2013-08-26 13:55:00,110.87,110.88,110.86,110.86,700.0,83.2006,83.2081,83.1931,83.1931,700.0
2013-08-26 14:00:00,110.86,110.88,110.84,110.85,1800.0,83.1931,83.2081,83.1781,83.1856,1800.0
2013-08-26 14:05:00,110.85,110.89,110.85,110.87,2300.0,83.1856,83.2156,83.1856,83.2006,2300.0
2013-08-26 14:10:00,110.87,110.89,110.85,110.85,2000.0,83.2006,83.2156,83.1856,83.1856,2000.0
2013-08-26 14:15:00,110.86,110.89,110.85,110.86,2500.0,83.1931,83.2156,83.1856,83.1931,2500.0
2013-08-26 14:20:00,110.86,110.88,110.86,110.88,4400.0,83.1931,83.2081,83.1931,83.2081,4400.0
2013-08-26 14:25:00,110.88,110.88,110.86,110.86,6400.0,83.2081,83.2081,83.1931,83.1931,6400.0
2013-08-26 14:30:00,110.88,110.88,110.86,110.87,9000.0,83.2081,83.2081,83.1931,83.2006,9000.0
2013-08-26 14:35:00,110.88,110.9,110.88,110.89,11100.0,83.2081,83.2231,83.2081,83.2156,11100.0
2013-08-26 14:40:00,110.9,110.9,110.88,110.89,6200.0,83.2231,83.2231,83.2081,83.2156,6200.0
2013-08-26 14:45:00,110.88,110.89,110.86,110.86,3500.0,83.2081,83.2156,83.1931,83.1931,3500.0
2013-08-26 14:50:00,110.86,110.86,110.85,110.86,3400.0,83.1931,83.1931,83.1856,83.1931,3400.0
2013-08-26 14:55:00,110.85,110.87,110.85,110.85,3500.0,83.1856,83.2006,83.1856,83.1856,3500.0
2013-08-26 15:00:00,110.87,110.87,110.86,110.86,6400.0,83.2006,83.2006,83.1931,83.1931,6400.0
2013-08-26 15:05:00,110.86,110.88,110.86,110.88,4600.0,83.1931,83.2081,83.1931,83.2081,4600.0
2013-08-26 15:10:00,110.89,110.89,110.86,110.87,6800.0,83.2156,83.2156,83.1931,83.2006,6800.0
2013-08-26 15:15:00,110.88,110.91,110.87,110.89,7100.0,83.2081,83.2306,83.2006,83.2156,7100.0
2013-08-26 15:20:00,110.89,110.94,110.89,110.94,7400.0,83.2156,83.2531,83.2156,83.2531,7400.0
2013-08-26 15:25:00,110.94,110.96,110.94,110.94,2900.0,83.2531,83.2682,83.2531,83.2531,2900.0
2013-08-26 15:30:00,110.94,110.96,110.94,110.95,12400.0,83.2531,83.2682,83.2531,83.2607,12400.0
2013-08-26 15:35:00,110.93,110.95,110.93,110.95,13700.0,83.2456,83.2607,83.2456,83.2607,13700.0
2013-08-26 15:40:00,110.95,110.96,110.95,110.95,23400.0,83.2607,83.2682,83.2607,83.2607,23400.0
2013-08-26 15:45:00,110.95,110.96,110.94,110.95,16600.0,83.2607,83.2682,83.2531,83.2607,16600.0
2013-08-26 15:50:00,110.95,110.97,110.95,110.97,10000.0,83.2607,83.2757,83.2607,83.2757,10000.0
2013-08-26 15:55:00,110.96,110.99,110.96,110.97,12300.0,83.2682,83.2907,83.2682,83.2757,12300.0
2013-08-27 09:30:00,111.49,111.5,111.41,111.44,31800.0,83.6659,83.6734,83.6059,83.6284,31800.0
2013-08-27 09:35:00,111.45,111.47,111.42,111.42,6400.0,83.6359,83.6509,83.6134,83.6134,6400.0
2013-08-27 09:40:00,111.46,111.46,111.42,111.44,8800.0,83.6434,83.6434,83.6134,83.6284,8800.0
2013-08-27 09:45:00,111.45,111.46,111.41,111.42,28600.0,83.6359,83.6434,83.6059,83.6134,28600.0
2013-08-27 09:50:00,111.43,111.44,111.42,111.44,2800.0,83.6209,83.6284,83.6134,83.6284,2800.0
2013-08-27 09:55:00,111.43,111.46,111.43,111.43,8400.0,83.6209,83.6434,83.6209,83.6209,8400.0
2013-08-27 10:00:00,111.42,111.42,111.35,111.39,10300.0,83.6134,83.6134,83.5608,83.5908,10300.0
2013-08-27 10:05:00,111.4,111.4,111.35,111.36,1100.0,83.5983,83.5983,83.5608,83.5683,1100.0
2013-08-27 10:10:00,111.35,111.39,111.35,111.37,4000.0,83.5608,83.5908,83.5608,83.5758,4000.0
2013-08-27 10:15:00,111.38,111.44,111.37,111.43,6400.0,83.5833,83.6284,83.5758,83.6209,6400.0
2013-08-27 10:20:00,111.44,111.45,111.43,111.45,3100.0,83.6284,83.6359,83.6209,83.6359,3100.0
2013-08-27 10:25:00,111.46,111.5,111.46,111.49,6700.0,83.6434,83.6734,83.6434,83.6659,6700.0
2013-08-27 10:30:00,111.48,111.49,111.45,111.45,5300.0,83.6584,83.6659,83.6359,83.6359,5300.0
2013-08-27 10:35:00,111.46,111.46,111.42,111.42,3000.0,83.6434,83.6434,83.6134,83.6134,3000.0
2013-08-27 10:40:00,111.41,111.41,111.39,111.39,4100.0,83.6059,83.6059,83.5908,83.5908,4100.0
2013-08-27 10:45:00,111.4,111.42,111.37,111.37,7400.0,83.5983,83.6134,83.5758,83.5758,7400.0
2013-08-27 10:50:00,111.38,111.39,111.37,111.37,5600.0,83.5833,83.5908,83.5758,83.5758,5600.0
2013-08-27 10:55:00,111.38,111.39,111.37,111.39,4600.0,83.5833,83.5908,83.5758,83.5908,4600.0
2013-08-27 11:00:00,111.37,111.38,111.36,111.36,3500.0,83.5758,83.5833,83.5683,83.5683,3500.0
2013-08-27 11:05:00,111.38,111.38,111.37,111.37,3500.0,83.5833,83.5833,83.5758,83.5758,3500.0
2013-08-27 11:10:00,111.37,111.38,111.35,111.36,1900.0,83.5758,83.5833,83.5608,83.5683,1900.0
2013-08-27 11:15:00,111.36,111.39,111.35,111.39,7300.0,83.5683,83.5908,83.5608,83.5908,7300.0
2013-08-27 11:20:00,111.38,111.4,111.38,111.4,7100.0,83.5833,83.5983,83.5833,83.5983,7100.0
2013-08-27 11:25:00,111.41,111.41,111.39,111.39,2200.0,83.6059,83.6059,83.5908,83.5908,2200.0
2013-08-27 11:30:00,111.4,111.41,111.39,111.39,4500.0,83.5983,83.6059,83.5908,83.5908,4500.0
2013-08-27 11:35:00,111.39,111.4,111.39,111.39,800.0,83.5908,83.5983,83.5908,83.5908,800.0
2013-08-27 11:40:00,111.4,111.4,111.39,111.39,2600.0,83.5983,83.5983,83.5908,83.5908,2600.0
2013-08-27 11:45:00,111.4,111.42,111.38,111.42,3300.0,83.5983,83.6134,83.5833,83.6134,3300.0
2013-08-27 11:50:00,111.4,111.42,111.39,111.42,4200.0,83.5983,83.6134,83.5908,83.6134,4200.0
2013-08-27 11:55:00,111.41,111.41,111.39,111.39,4600.0,83.6059,83.6059,83.5908,83.5908,4600.0
2013-08-27 12:00:00,111.38,111.4,111.37,111.39,4700.0,83.5833,83.5983,83.5758,83.5908,4700.0
2013-08-27 12:05:00,111.39,111.4,111.38,111.39,2600.0,83.5908,83.5983,83.5833,83.5908,2600.0
2013-08-27 12:10:00,111.39,111.41,111.38,111.38,3300.0,83.5908,83.6059,83.5833,83.5833,3300.0
2013-08-27 12:15:00,111.4,111.42,111.4,111.42,3600.0,83.5983,83.6134,83.5983,83.6134,3600.0
2013-08-27 12:20:00,111.42,111.43,111.38,111.39,13500.0,83.6134,83.6209,83.5833,83.5908,13500.0
2013-08-27 12:25:00,111.39,111.41,111.39,111.39,3700.0,83.5908,83.6059,83.5908,83.5908,3700.0
2013-08-27 12:30:00,111.38,111.39,111.35,111.38,4600.0,83.5833,83.5908,83.5608,83.5833,4600.0
2013-08-27 12:35:00,111.37,111.38,111.36,111.38,1800.0,83.5758,83.5833,83.5683,83.5833,1800.0
2013-08-27 12:40:00,111.36,111.38,111.35,111.37,1800.0,83.5683,83.5833,83.5608,83.5758,1800.0
2013-08-27 12:45:00,111.37,111.37,111.36,111.36,600.0,83.5758,83.5758,83.5683,83.5683,600.0
2013-08-27 12:50:00,111.36,111.39,111.36,111.39,5300.0,83.5683,83.5908,83.5683,83.5908,5300.0
2013-08-27 12:55:00,111.39,111.41,111.38,111.39,9700.0,83.5908,83.6059,83.5833,83.5908,9700.0
2013-08-27 13:00:00,111.41,111.41,111.38,111.39,2600.0,83.6059,83.6059,83.5833,83.5908,2600.0
2013-08-27 13:05:00,111.37,111.45,111.37,111.45,3800.0,83.5758,83.6359,83.5758,83.6359,3800.0
2013-08-27 13:10:00,111.44,111.49,111.44,111.49,3300.0,83.6284,83.6659,83.6284,83.6659,3300.0
2013-08-27 13:15:00,111.5,111.55,111.49,111.55,4100.0,83.6734,83.7109,83.6659,83.7109,4100.0
2013-08-27 13:20:00,111.52,111.57,111.5,111.57,8400.0,83.6884,83.7259,83.6734,83.7259,8400.0
2013-08-27 13:25:00,111.58,111.59,111.56,111.58,5300.0,83.7334,83.7409,83.7184,83.7334,5300.0
2013-08-27 13:30:00,111.59,111.59,111.54,111.55,9500.0,83.7409,83.7409,83.7034,83.7109,9500.0
2013-08-27 13:35:00,111.53,111.57,111.53,111.53,3400.0,83.6959,83.7259,83.6959,83.6959,3400.0
2013-08-27 13:40:00,111.54,111.56,111.53,111.53,3800.0,83.7034,83.7184,83.6959,83.6959,3800.0
2013-08-27 13:45:00,111.56,111.56,111.51,111.51,6700.0,83.7184,83.7184,83.6809,83.6809,6700.0
2013-08-27 13:50:00,111.54,111.54,111.51,111.51,3500.0,83.7034,83.7034,83.6809,83.6809,3500.0
2013-08-27 13:55:00,111.52,111.55,111.52,111.55,5300.0,83.6884,83.7109,83.6884,83.7109,5300.0
2013-08-27 14:00:00,111.55,111.56,111.54,111.55,11900.0,83.7109,83.7184,83.7034,83.7109,11900.0
2013-08-27 14:05:00,111.56,111.58,111.55,111.57,7900.0,83.7184,83.7334,83.7109,83.7259,7900.0
2013-08-27 14:10:00,111.57,111.64,111.57,111.64,4500.0,83.7259,83.7785,83.7259,83.7785,4500.0
2013-08-27 14:15:00,111.64,111.66,111.64,111.65,9000.0,83.7785,83.7935,83.7785,83.786,9000.0
2013-08-27 14:20:00,111.65,111.71,111.65,111.69,6300.0,83.786,83.831,83.786,83.816,6300.0
2013-08-27 14:25:00,111.7,111.74,111.7,111.71,3300.0,83.8235,83.8535,83.8235,83.831,3300.0
2013-08-27 14:30:00,111.7,111.73,111.7,111.7,1200.0,83.8235,83.846,83.8235,83.8235,1200.0
2013-08-27 14:35:00,111.7,111.72,111.69,111.69,7700.0,83.8235,83.8385,83.816,83.816,7700.0
2013-08-27 14:40:00,111.68,111.7,111.68,111.68,3500.0,83.8085,83.8235,83.8085,83.8085,3500.0
2013-08-27 14:45:00,111.68,111.68,111.65,111.65,12500.0,83.8085,83.8085,83.786,83.786,12500.0
2013-08-27 14:50:00,111.64,111.65,111.61,111.62,2200.0,83.7785,83.786,83.7559,83.7634,2200.0
2013-08-27 14:55:00,111.62,111.64,111.6,111.61,11800.0,83.7634,83.7785,83.7484,83.7559,11800.0
2013-08-27 15:00:00,111.62,111.63,111.59,111.6,12100.0,83.7634,83.7709,83.7409,83.7484,12100.0
2013-08-27 15:05:00,111.58,111.6,111.57,111.59,13800.0,83.7334,83.7484,83.7259,83.7409,13800.0
2013-08-27 15:10:00,111.59,111.62,111.58,111.62,5300.0,83.7409,83.7634,83.7334,83.7634,5300.0
2013-08-27 15:15:00,111.61,111.64,111.61,111.63,2000.0,83.7559,83.7785,83.7559,83.7709,2000.0
2013-08-27 15:20:00,111.63,111.65,111.6,111.61,11400.0,83.7709,83.786,83.7484,83.7559,11400.0
2013-08-27 15:25:00,111.6,111.63,111.6,111.62,11400.0,83.7484,83.7709,83.7484,83.7634,11400.0
2013-08-27 15:30:00,111.63,111.63,111.61,111.61,7300.0,83.7709,83.7709,83.7559,83.7559,7300.0
2013-08-27 15:35:00,111.61,111.66,111.59,111.64,16000.0,83.7559,83.7935,83.7409,83.7785,16000.0
2013-08-27 15:40:00,111.64,111.67,111.63,111.64,6000.0,83.7785,83.801,83.7709,83.7785,6000.0
2013-08-27 15:45:00,111.63,111.65,111.62,111.63,8600.0,83.7709,83.786,83.7634,83.7709,8600.0
2013-08-27 15:50:00,111.63,111.69,111.62,111.63,22600.0,83.7709,83.816,83.7634,83.7709,22600.0
2013-08-27 15:55:00,111.63,111.65,111.63,111.63,15900.0,83.7709,83.786,83.7709,83.7709,15900.0
2013-08-28 09:30:00,111.42,111.43,111.35,111.41,12900.0,83.6134,83.6209,83.5608,83.6059,12900.0
2013-08-28 09:35:00,111.41,111.43,111.39,111.42,6500.0,83.6059,83.6209,83.5908,83.6134,6500.0
2013-08-28 09:40:00,111.43,111.43,111.38,111.4,5200.0,83.6209,83.6209,83.5833,83.5983,5200.0
2013-08-28 09:45:00,111.4,111.41,111.35,111.37,4900.0,83.5983,83.6059,83.5608,83.5758,4900.0
2013-08-28 09:50:00,111.39,111.4,111.33,111.38,3600.0,83.5908,83.5983,83.5458,83.5833,3600.0
2013-08-28 09:55:00,111.4,111.42,111.37,111.37,2700.0,83.5983,83.6134,83.5758,83.5758,2700.0
2013-08-28 10:00:00,111.4,111.43,111.35,111.38,2000.0,83.5983,83.6209,83.5608,83.5833,2000.0
2013-08-28 10:05:00,111.32,111.39,111.28,111.32,8300.0,83.5383,83.5908,83.5083,83.5383,8300.0
2013-08-28 10:10:00,111.28,111.31,111.26,111.27,4500.0,83.5083,83.5308,83.4933,83.5008,4500.0
2013-08-28 10:15:00,111.27,111.34,111.27,111.34,4000.0,83.5008,83.5533,83.5008,83.5533,4000.0
2013-08-28 10:20:00,111.35,111.35,111.33,111.35,1600.0,83.5608,83.5608,83.5458,83.5608,1600.0
2013-08-28 10:25:00,111.31,111.34,111.3,111.31,8200.0,83.5308,83.5533,83.5233,83.5308,8200.0
2013-08-28 10:30:00,111.29,111.34,111.29,111.3,3900.0,83.5158,83.5533,83.5158,83.5233,3900.0
2013-08-28 10:35:00,111.3,111.31,111.28,111.28,2700.0,83.5233,83.5308,83.5083,83.5083,2700.0
2013-08-28 10:40:00,111.27,111.34,111.27,111.33,6700.0,83.5008,83.5533,83.5008,83.5458,6700.0
2013-08-28 10:45:00,111.33,111.36,111.32,111.35,2100.0,83.5458,83.5683,83.5383,83.5608,2100.0
2013-08-28 10:50:00,111.34,111.36,111.31,111.31,4000.0,83.5533,83.5683,83.5308,83.5308,4000.0
2013-08-28 10:55:00,111.3,111.31,111.29,111.29,2300.0,83.5233,83.5308,83.5158,83.5158,2300.0
2013-08-28 11:00:00,111.28,111.3,111.25,111.28,6000.0,83.5083,83.5233,83.4858,83.5083,6000.0
2013-08-28 11:05:00,111.29,111.31,111.28,111.29,2800.0,83.5158,83.5308,83.5083,83.5158,2800.0
2013-08-28 11:10:00,111.28,111.33,111.28,111.33,2300.0,83.5083,83.5458,83.5083,83.5458,2300.0
2013-08-28 11:15:00,111.3,111.31,111.29,111.3,2100.0,83.5233,83.5308,83.5158,83.5233,2100.0
2013-08-28 11:20:00,111.3,111.36,111.3,111.34,2200.0,83.5233,83.5683,83.5233,83.5533,2200.0
2013-08-28 11:25:00,111.36,111.39,111.35,111.36,3300.0,83.5683,83.5908,83.5608,83.5683,3300.0
2013-08-28 11:30:00,111.35,111.38,111.32,111.32,3000.0,83.5608,83.5833,83.5383,83.5383,3000.0
2013-08-28 11:35:00,111.32,111.34,111.32,111.32,3900.0,83.5383,83.5533,83.5383,83.5383,3900.0
2013-08-28 11:40:00,111.32,111.33,111.27,111.28,8600.0,83.5383,83.5458,83.5008,83.5083,8600.0
2013-08-28 11:45:00,111.28,111.3,111.28,111.29,3300.0,83.5083,83.5233,83.5083,83.5158,3300.0
2013-08-28 11:50:00,111.29,111.32,111.28,111.32,2100.0,83.5158,83.5383,83.5083,83.5383,2100.0
2013-08-28 11:55:00,111.32,111.34,111.31,111.32,6500.0,83.5383,83.5533,83.5308,83.5383,6500.0
2013-08-28 12:00:00,111.32,111.34,111.31,111.31,2000.0,83.5383,83.5533,83.5308,83.5308,2000.0
2013-08-28 12:05:00,111.31,111.32,111.3,111.31,1500.0,83.5308,83.5383,83.5233,83.5308,1500.0
2013-08-28 12:10:00,111.29,111.32,111.28,111.28,1100.0,83.5158,83.5383,83.5083,83.5083,1100.0
2013-08-28 12:15:00,111.28,111.29,111.26,111.28,9400.0,83.5083,83.5158,83.4933,83.5083,9400.0
2013-08-28 12:20:00,111.27,111.28,111.26,111.26,9200.0,83.5008,83.5083,83.4933,83.4933,9200.0
2013-08-28 12:25:00,111.25,111.25,111.22,111.22,8800.0,83.4858,83.4858,83.4633,83.4633,8800.0
2013-08-28 12:30:00,111.24,111.28,111.24,111.26,9200.0,83.4783,83.5083,83.4783,83.4933,9200.0
2013-08-28 12:35:00,111.26,111.28,111.24,111.24,2600.0,83.4933,83.5083,83.4783,83.4783,2600.0
2013-08-28 12:40:00,111.24,111.25,111.21,111.21,4500.0,83.4783,83.4858,83.4558,83.4558,4500.0
2013-08-28 12:45:00,111.24,111.24,111.21,111.22,2900.0,83.4783,83.4783,83.4558,83.4633,2900.0
2013-08-28 12:50:00,111.21,111.22,111.18,111.18,3100.0,83.4558,83.4633,83.4333,83.4333,3100.0
2013-08-28 12:55:00,111.18,111.21,111.17,111.18,9500.0,83.4333,83.4558,83.4257,83.4333,9500.0
2013-08-28 13:00:00,111.18,111.2,111.13,111.2,11900.0,83.4333,83.4483,83.3957,83.4483,11900.0
2013-08-28 13:05:00,111.15,111.18,111.15,111.16,2200.0,83.4107,83.4333,83.4107,83.4182,2200.0
2013-08-28 13:10:00,111.17,111.19,111.14,111.16,1500.0,83.4257,83.4408,83.4032,83.4182,1500.0
2013-08-28 13:15:00,111.19,111.19,111.14,111.18,5200.0,83.4408,83.4408,83.4032,83.4333,5200.0
2013-08-28 13:20:00,111.18,111.19,111.15,111.17,12700.0,83.4333,83.4408,83.4107,83.4257,12700.0
2013-08-28 13:25:00,111.18,111.2,111.15,111.16,13800.0,83.4333,83.4483,83.4107,83.4182,13800.0
2013-08-28 13:30:00,111.15,111.15,111.11,111.11,2900.0,83.4107,83.4107,83.3807,83.3807,2900.0
2013-08-28 13:35:00,111.13,111.16,111.13,111.13,2600.0,83.3957,83.4182,83.3957,83.3957,2600.0
2013-08-28 13:40:00,111.13,111.16,111.13,111.13,2500.0,83.3957,83.4182,83.3957,83.3957,2500.0
2013-08-28 13:45:00,111.13,111.19,111.13,111.18,2200.0,83.3957,83.4408,83.3957,83.4333,2200.0
2013-08-28 13:50:00,111.17,111.19,111.15,111.18,7200.0,83.4257,83.4408,83.4107,83.4333,7200.0
2013-08-28 13:55:00,111.18,111.19,111.17,111.19,4700.0,83.4333,83.4408,83.4257,83.4408,4700.0
2013-08-28 14:00:00,111.19,111.21,111.15,111.17,18600.0,83.4408,83.4558,83.4107,83.4257,18600.0
2013-08-28 14:05:00,111.16,111.19,111.15,111.15,3100.0,83.4182,83.4408,83.4107,83.4107,3100.0
2013-08-28 14:10:00,111.16,111.18,111.12,111.15,9700.0,83.4182,83.4333,83.3882,83.4107,9700.0
2013-08-28 14:15:00,111.14,111.18,111.14,111.15,4100.0,83.4032,83.4333,83.4032,83.4107,4100.0
2013-08-28 14:20:00,111.13,111.17,111.12,111.17,2200.0,83.3957,83.4257,83.3882,83.4257,2200.0
2013-08-28 14:25:00,111.14,111.16,111.14,111.16,2900.0,83.4032,83.4182,83.4032,83.4182,2900.0
2013-08-28 14:30:00,111.17,111.17,111.14,111.16,1500.0,83.4257,83.4257,83.4032,83.4182,1500.0
2013-08-28 14:35:00,111.15,111.2,111.14,111.14,16600.0,83.4107,83.4483,83.4032,83.4032,16600.0
2013-08-28 14:40:00,111.13,111.14,111.08,111.09,9200.0,83.3957,83.4032,83.3582,83.3657,9200.0
2013-08-28 14:45:00,111.1,111.11,111.07,111.1,4000.0,83.3732,83.3807,83.3507,83.3732,4000.0
2013-08-28 14:50:00,111.11,111.15,111.11,111.15,2900.0,83.3807,83.4107,83.3807,83.4107,2900.0
2013-08-28 14:55:00,111.15,111.17,111.12,111.15,2600.0,83.4107,83.4257,83.3882,83.4107,2600.0
2013-08-28 15:00:00,111.15,111.19,111.14,111.18,4600.0,83.4107,83.4408,83.4032,83.4333,4600.0
2013-08-28 15:05:00,111.2,111.2,111.16,111.16,10800.0,83.4483,83.4483,83.4182,83.4182,10800.0
2013-08-28 15:10:00,111.17,111.17,111.15,111.16,1800.0,83.4257,83.4257,83.4107,83.4182,1800.0
2013-08-28 15:15:00,111.15,111.16,111.13,111.14,5400.0,83.4107,83.4182,83.3957,83.4032,5400.0
2013-08-28 15:20:00,111.13,111.15,111.13,111.14,12800.0,83.3957,83.4107,83.3957,83.4032,12800.0
2013-08-28 15:25:00,111.14,111.15,111.13,111.15,14900.0,83.4032,83.4107,83.3957,83.4107,14900.0
2013-08-28 15:30:00,111.15,111.19,111.15,111.18,5600.0,83.4107,83.4408,83.4107,83.4333,5600.0
2013-08-28 15:35:00,111.18,111.19,111.18,111.18,6500.0,83.4333,83.4408,83.4333,83.4333,6500.0
2013-08-28 15:40:00,111.19,111.21,111.18,111.19,14100.0,83.4408,83.4558,83.4333,83.4408,14100.0
2013-08-28 15:45:00,111.19,111.21,111.17,111.2,7400.0,83.4408,83.4558,83.4257,83.4483,7400.0
2013-08-28 15:50:00,111.2,111.21,111.19,111.2,5800.0,83.4483,83.4558,83.4408,83.4483,5800.0
2013-08-28 15:55:00,111.21,111.24,111.19,111.21,12300.0,83.4558,83.4783,83.4408,83.4558,12300.0
2013-08-29 09:30:00,110.89,110.89,110.83,110.83,14300.0,83.2156,83.2156,83.1706,83.1706,14300.0
2013-08-29 09:35:00,110.82,110.84,110.8,110.81,7100.0,83.1631,83.1781,83.1481,83.1556,7100.0
2013-08-29 09:40:00,110.78,110.84,110.78,110.82,9000.0,83.1331,83.1781,83.1331,83.1631,9000.0
2013-08-29 09:45:00,110.84,110.89,110.83,110.87,6200.0,83.1781,83.2156,83.1706,83.2006,6200.0
2013-08-29 09:50:00,110.88,110.92,110.87,110.9,6700.0,83.2081,83.2381,83.2006,83.2231,6700.0
2013-08-29 09:55:00,110.91,110.93,110.9,110.93,6700.0,83.2306,83.2456,83.2231,83.2456,6700.0
2013-08-29 10:00:00,110.93,111.04,110.93,110.99,5300.0,83.2456,83.3282,83.2456,83.2907,5300.0
2013-08-29 10:05:00,111.01,111.03,110.99,111.01,3800.0,83.3057,83.3207,83.2907,83.3057,3800.0
2013-08-29 10:10:00,111.03,111.05,111.02,111.04,19200.0,83.3207,83.3357,83.3132,83.3282,19200.0
2013-08-29 10:15:00,111.05,111.08,111.03,111.03,23300.0,83.3357,83.3582,83.3207,83.3207,23300.0
2013-08-29 10:20:00,111.05,111.05,110.99,110.99,7900.0,83.3357,83.3357,83.2907,83.2907,7900.0
2013-08-29 10:25:00,111.01,111.06,111.0,111.05,56300.0,83.3057,83.3432,83.2982,83.3357,56300.0
2013-08-29 10:30:00,111.06,111.09,111.05,111.08,11600.0,83.3432,83.3657,83.3357,83.3582,11600.0
2013-08-29 10:35:00,111.08,111.15,111.08,111.08,15700.0,83.3582,83.4107,83.3582,83.3582,15700.0
2013-08-29 10:40:00,111.08,111.1,111.07,111.08,1900.0,83.3582,83.3732,83.3507,83.3582,1900.0
2013-08-29 10:45:00,111.09,111.1,111.06,111.06,9600.0,83.3657,83.3732,83.3432,83.3432,9600.0
2013-08-29 10:50:00,111.07,111.1,111.02,111.02,3200.0,83.3507,83.3732,83.3132,83.3132,3200.0
2013-08-29 10:55:00,111.02,111.02,111.02,111.02,400.0,83.3132,83.3132,83.3132,83.3132,400.0
2013-08-29 11:00:00,111.03,111.03,110.98,111.02,3200.0,83.3207,83.3207,83.2832,83.3132,3200.0
2013-08-29 11:05:00,111.02,111.02,110.96,110.97,3300.0,83.3132,83.3132,83.2682,83.2757,3300.0
2013-08-29 11:10:00,110.96,111.0,110.95,110.99,7400.0,83.2682,83.2982,83.2607,83.2907,7400.0
2013-08-29 11:15:00,110.98,111.03,110.98,110.99,20800.0,83.2832,83.3207,83.2832,83.2907,20800.0
2013-08-29 11:20:00,110.99,111.01,110.98,111.0,3100.0,83.2907,83.3057,83.2832,83.2982,3100.0
2013-08-29 11:25:00,110.97,110.97,110.93,110.93,2200.0,83.2757,83.2757,83.2456,83.2456,2200.0
2013-08-29 11:30:00,110.95,110.97,110.92,110.97,5300.0,83.2607,83.2757,83.2381,83.2757,5300.0
2013-08-29 11:35:00,110.97,111.0,110.95,111.0,7000.0,83.2757,83.2982,83.2607,83.2982,7000.0
2013-08-29 11:40:00,111.0,111.08,110.99,111.06,15600.0,83.2982,83.3582,83.2907,83.3432,15600.0
2013-08-29 11:45:00,111.07,111.07,111.04,111.07,2200.0,83.3507,83.3507,83.3282,83.3507,2200.0
2013-08-29 11:50:00,111.04,111.09,111.04,111.08,3700.0,83.3282,83.3657,83.3282,83.3582,3700.0
2013-08-29 11:55:00,111.08,111.11,111.06,111.11,1500.0,83.3582,83.3807,83.3432,83.3807,1500.0
2013-08-29 12:00:00,111.06,111.07,111.06,111.07,2100.0,83.3432,83.3507,83.3432,83.3507,2100.0
2013-08-29 12:05:00,111.05,111.06,111.01,111.03,2700.0,83.3357,83.3432,83.3057,83.3207,2700.0
2013-08-29 12:10:00,111.02,111.03,111.0,111.02,900.0,83.3132,83.3207,83.2982,83.3132,900.0
2013-08-29 12:15:00,111.0,111.03,110.99,111.0,4400.0,83.2982,83.3207,83.2907,83.2982,4400.0
2013-08-29 12:20:00,110.98,111.01,110.97,110.98,6200.0,83.2832,83.3057,83.2757,83.2832,6200.0
2013-08-29 12:25:00,110.98,111.02,110.98,111.02,14800.0,83.2832,83.3132,83.2832,83.3132,14800.0
2013-08-29 12:30:00,111.02,111.1,111.02,111.06,7200.0,83.3132,83.3732,83.3132,83.3432,7200.0
2013-08-29 12:35:00,111.06,111.1,111.05,111.06,6500.0,83.3432,83.3732,83.3357,83.3432,6500.0
2013-08-29 12:40:00,111.04,111.08,111.03,111.08,4900.0,83.3282,83.3582,83.3207,83.3582,4900.0
2013-08-29 12:45:00,111.11,111.12,111.09,111.12,2000.0,83.3807,83.3882,83.3657,83.3882,2000.0
2013-08-29 12:50:00,111.12,111.14,111.1,111.1,3100.0,83.3882,83.4032,83.3732,83.3732,3100.0
2013-08-29 12:55:00,111.12,111.14,111.1,111.1,2700.0,83.3882,83.4032,83.3732,83.3732,2700.0
2013-08-29 13:00:00,111.1,111.15,111.06,111.15,4200.0,83.3732,83.4107,83.3432,83.4107,4200.0
2013-08-29 13:05:00,111.16,111.25,111.16,111.25,5600.0,83.4182,83.4858,83.4182,83.4858,5600.0
2013-08-29 13:10:00,111.24,111.24,111.19,111.19,9600.0,83.4783,83.4783,83.4408,83.4408,9600.0
2013-08-29 13:15:00,111.19,111.25,111.19,111.24,4500.0,83.4408,83.4858,83.4408,83.4783,4500.0
2013-08-29 13:20:00,111.26,111.26,111.2,111.22,11400.0,83.4933,83.4933,83.4483,83.4633,11400.0
2013-08-29 13:25:00,111.22,111.23,111.21,111.22,9100.0,83.4633,83.4708,83.4558,83.4633,9100.0
2013-08-29 13:30:00,111.24,111.27,111.22,111.24,7800.0,83.4783,83.5008,83.4633,83.4783,7800.0
2013-08-29 13:35:00,111.27,111.3,111.27,111.29,5500.0,83.5008,83.5233,83.5008,83.5158,5500.0
2013-08-29 13:40:00,111.28,111.3,111.25,111.25,9400.0,83.5083,83.5233,83.4858,83.4858,9400.0
2013-08-29 13:45:00,111.24,111.24,111.23,111.23,900.0,83.4783,83.4783,83.4708,83.4708,900.0
2013-08-29 13:50:00,111.25,111.27,111.23,111.23,2100.0,83.4858,83.5008,83.4708,83.4708,2100.0
2013-08-29 13:55:00,111.27,111.31,111.24,111.27,4100.0,83.5008,83.5308,83.4783,83.5008,4100.0
2013-08-29 14:00:00,111.26,111.31,111.24,111.29,6100.0,83.4933,83.5308,83.4783,83.5158,6100.0
2013-08-29 14:05:00,111.3,111.3,111.21,111.21,2300.0,83.5233,83.5233,83.4558,83.4558,2300.0
2013-08-29 14:10:00,111.21,111.24,111.18,111.2,3700.0,83.4558,83.4783,83.4333,83.4483,3700.0
2013-08-29 14:15:00,111.19,111.2,111.17,111.2,4800.0,83.4408,83.4483,83.4257,83.4483,4800.0
2013-08-29 14:20:00,111.18,111.22,111.16,111.16,6200.0,83.4333,83.4633,83.4182,83.4182,6200.0
2013-08-29 14:25:00,111.22,111.22,111.16,111.22,4500.0,83.4633,83.4633,83.4182,83.4633,4500.0
2013-08-29 14:30:00,111.18,111.2,111.17,111.19,5500.0,83.4333,83.4483,83.4257,83.4408,5500.0
2013-08-29 14:35:00,111.19,111.19,111.18,111.18,5300.0,83.4408,83.4408,83.4333,83.4333,5300.0
2013-08-29 14:40:00,111.18,111.2,111.17,111.17,13200.0,83.4333,83.4483,83.4257,83.4257,13200.0
2013-08-29 14:45:00,111.17,111.18,111.12,111.12,12700.0,83.4257,83.4333,83.3882,83.3882,12700.0
2013-08-29 14:50:00,111.14,111.15,111.11,111.12,4300.0,83.4032,83.4107,83.3807,83.3882,4300.0
2013-08-29 14:55:00,111.11,111.18,111.11,111.16,8900.0,83.3807,83.4333,83.3807,83.4182,8900.0
2013-08-29 15:00:00,111.19,111.21,111.17,111.21,16200.0,83.4408,83.4558,83.4257,83.4558,16200.0
2013-08-29 15:05:00,111.21,111.21,111.18,111.18,3300.0,83.4558,83.4558,83.4333,83.4333,3300.0
2013-08-29 15:10:00,111.18,111.2,111.18,111.19,7600.0,83.4333,83.4483,83.4333,83.4408,7600.0
2013-08-29 15:15:00,111.19,111.21,111.16,111.16,21300.0,83.4408,83.4558,83.4182,83.4182,21300.0
2013-08-29 15:20:00,111.16,111.18,111.15,111.16,9300.0,83.4182,83.4333,83.4107,83.4182,9300.0
2013-08-29 15:25:00,111.14,111.16,111.13,111.14,5800.0,83.4032,83.4182,83.3957,83.4032,5800.0
2013-08-29 15:30:00,111.14,111.18,111.14,111.15,29000.0,83.4032,83.4333,83.4032,83.4107,29000.0
2013-08-29 15:35:00,111.14,111.15,111.13,111.13,4000.0,83.4032,83.4107,83.3957,83.3957,4000.0
2013-08-29 15:40:00,111.16,111.16,111.11,111.11,9900.0,83.4182,83.4182,83.3807,83.3807,9900.0
2013-08-29 15:45:00,111.1,111.11,111.08,111.1,8200.0,83.3732,83.3807,83.3582,83.3732,8200.0
2013-08-29 15:50:00,111.1,111.1,111.07,111.07,10400.0,83.3732,83.3732,83.3507,83.3507,10400.0
2013-08-29 15:55:00,111.07,111.1,111.07,111.07,10100.0,83.3507,83.3732,83.3507,83.3507,10100.0
2013-08-30 09:30:00,111.17,111.17,111.09,111.09,14700.0,83.4257,83.4257,83.3657,83.3657,14700.0
2013-08-30 09:35:00,111.13,111.13,111.1,111.11,5500.0,83.3957,83.3957,83.3732,83.3807,5500.0
2013-08-30 09:40:00,111.12,111.12,111.08,111.08,7300.0,83.3882,83.3882,83.3582,83.3582,7300.0
2013-08-30 09:45:00,111.08,111.08,111.02,111.08,17900.0,83.3582,83.3582,83.3132,83.3582,17900.0
2013-08-30 09:50:00,111.05,111.07,111.01,111.03,3100.0,83.3357,83.3507,83.3057,83.3207,3100.0
2013-08-30 09:55:00,111.05,111.06,110.93,110.93,18200.0,83.3357,83.3432,83.2456,83.2456,18200.0
2013-08-30 10:00:00,110.93,111.0,110.93,110.99,10400.0,83.2456,83.2982,83.2456,83.2907,10400.0
2013-08-30 10:05:00,110.99,111.05,110.99,111.04,7900.0,83.2907,83.3357,83.2907,83.3282,7900.0
2013-08-30 10:10:00,111.05,111.07,111.04,111.07,8500.0,83.3357,83.3507,83.3282,83.3507,8500.0
2013-08-30 10:15:00,111.06,111.11,111.06,111.1,28600.0,83.3432,83.3807,83.3432,83.3732,28600.0
2013-08-30 10:20:00,111.1,111.11,111.09,111.1,9600.0,83.3732,83.3807,83.3657,83.3732,9600.0
2013-08-30 10:25:00,111.09,111.14,111.09,111.11,14700.0,83.3657,83.4032,83.3657,83.3807,14700.0
2013-08-30 10:30:00,111.13,111.14,111.11,111.13,14500.0,83.3957,83.4032,83.3807,83.3957,14500.0
2013-08-30 10:35:00,111.12,111.15,111.12,111.15,8800.0,83.3882,83.4107,83.3882,83.4107,8800.0
2013-08-30 10:40:00,111.14,111.17,111.14,111.16,8800.0,83.4032,83.4257,83.4032,83.4182,8800.0
2013-08-30 10:45:00,111.17,111.19,111.17,111.19,16600.0,83.4257,83.4408,83.4257,83.4408,16600.0
2013-08-30 10:50:00,111.18,111.21,111.17,111.2,16300.0,83.4333,83.4558,83.4257,83.4483,16300.0
2013-08-30 10:55:00,111.19,111.22,111.16,111.22,14000.0,83.4408,83.4633,83.4182,83.4633,14000.0
2013-08-30 11:00:00,111.2,111.23,111.18,111.18,16100.0,83.4483,83.4708,83.4333,83.4333,16100.0
2013-08-30 11:05:00,111.2,111.25,111.2,111.25,12100.0,83.4483,83.4858,83.4483,83.4858,12100.0
2013-08-30 11:10:00,111.24,111.25,111.21,111.25,12700.0,83.4783,83.4858,83.4558,83.4858,12700.0
2013-08-30 11:15:00,111.25,111.27,111.23,111.26,12400.0,83.4858,83.5008,83.4708,83.4933,12400.0
2013-08-30 11:20:00,111.25,111.28,111.24,111.24,10500.0,83.4858,83.5083,83.4783,83.4783,10500.0
2013-08-30 11:25:00,111.24,111.26,111.2,111.24,10100.0,83.4783,83.4933,83.4483,83.4783,10100.0
2013-08-30 11:30:00,111.22,111.28,111.21,111.28,23200.0,83.4633,83.5083,83.4558,83.5083,23200.0
2013-08-30 11:35:00,111.28,111.28,111.21,111.21,10700.0,83.5083,83.5083,83.4558,83.4558,10700.0
2013-08-30 11:40:00,111.22,111.23,111.17,111.2,52500.0,83.4633,83.4708,83.4257,83.4483,52500.0
2013-08-30 11:45:00,111.19,111.2,111.14,111.17,9500.0,83.4408,83.4483,83.4032,83.4257,9500.0
2013-08-30 11:50:00,111.16,111.19,111.16,111.19,9200.0,83.4182,83.4408,83.4182,83.4408,9200.0
2013-08-30 11:55:00,111.18,111.2,111.15,111.16,14800.0,83.4333,83.4483,83.4107,83.4182,14800.0
2013-08-30 12:00:00,111.18,111.19,111.08,111.09,12200.0,83.4333,83.4408,83.3582,83.3657,12200.0
2013-08-30 12:05:00,111.08,111.09,111.06,111.09,11400.0,83.3582,83.3657,83.3432,83.3657,11400.0
2013-08-30 12:10:00,111.09,111.1,111.08,111.09,18900.0,83.3657,83.3732,83.3582,83.3657,18900.0
2013-08-30 12:15:00,111.08,111.08,111.04,111.04,5300.0,83.3582,83.3582,83.3282,83.3282,5300.0
2013-08-30 12:20:00,111.04,111.08,111.04,111.06,3200.0,83.3282,83.3582,83.3282,83.3432,3200.0
2013-08-30 12:25:00,111.04,111.05,111.02,111.04,3600.0,83.3282,83.3357,83.3132,83.3282,3600.0
2013-08-30 12:30:00,111.01,111.05,111.0,111.01,14200.0,83.3057,83.3357,83.2982,83.3057,14200.0
2013-08-30 12:35:00,111.0,111.02,110.94,110.96,3900.0,83.2982,83.3132,83.2531,83.2682,3900.0
2013-08-30 12:40:00,110.97,111.01,110.97,110.98,12500.0,83.2757,83.3057,83.2757,83.2832,12500.0
2013-08-30 12:45:00,110.98,111.0,110.98,110.98,6500.0,83.2832,83.2982,83.2832,83.2832,6500.0
2013-08-30 12:50:00,111.0,111.0,110.93,110.93,5100.0,83.2982,83.2982,83.2456,83.2456,5100.0
2013-08-30 12:55:00,110.93,111.01,110.93,111.01,17600.0,83.2456,83.3057,83.2456,83.3057,17600.0
2013-08-30 13:00:00,111.0,111.01,110.96,111.01,10000.0,83.2982,83.3057,83.2682,83.3057,10000.0
2013-08-30 13:05:00,111.0,111.03,111.0,111.03,6100.0,83.2982,83.3207,83.2982,83.3207,6100.0
2013-08-30 13:10:00,111.01,111.07,110.95,110.95,13100.0,83.3057,83.3507,83.2607,83.2607,13100.0
2013-08-30 13:15:00,110.97,110.97,110.88,110.95,6500.0,83.2757,83.2757,83.2081,83.2607,6500.0
2013-08-30 13:20:00,110.98,110.98,110.94,110.98,6200.0,83.2832,83.2832,83.2531,83.2832,6200.0
2013-08-30 13:25:00,110.97,111.04,110.96,111.01,8100.0,83.2757,83.3282,83.2682,83.3057,8100.0
2013-08-30 13:30:00,111.0,111.04,110.96,110.96,5200.0,83.2982,83.3282,83.2682,83.2682,5200.0
2013-08-30 13:35:00,110.96,110.98,110.96,110.98,16900.0,83.2682,83.2832,83.2682,83.2832,16900.0
2013-08-30 13:40:00,110.97,110.99,110.96,110.98,14000.0,83.2757,83.2907,83.2682,83.2832,14000.0
2013-08-30 13:45:00,110.96,110.98,110.94,110.96,6400.0,83.2682,83.2832,83.2531,83.2682,6400.0
2013-08-30 13:50:00,110.94,110.96,110.93,110.95,8900.0,83.2531,83.2682,83.2456,83.2607,8900.0
2013-08-30 13:55:00,110.95,110.98,110.95,110.97,22600.0,83.2607,83.2832,83.2607,83.2757,22600.0
2013-08-30 14:00:00,110.96,110.96,110.9,110.9,9000.0,83.2682,83.2682,83.2231,83.2231,9000.0
2013-08-30 14:05:00,110.93,110.93,110.88,110.88,7100.0,83.2456,83.2456,83.2081,83.2081,7100.0
2013-08-30 14:10:00,110.9,110.92,110.77,110.77,10400.0,83.2231,83.2381,83.1256,83.1256,10400.0
2013-08-30 14:15:00,110.77,110.82,110.73,110.73,6300.0,83.1256,83.1631,83.0956,83.0956,6300.0
2013-08-30 14:20:00,110.71,110.74,110.64,110.64,7100.0,83.0805,83.1031,83.028,83.028,7100.0
2013-08-30 14:25:00,110.64,110.66,110.59,110.65,26200.0,83.028,83.043,82.9905,83.0355,26200.0
2013-08-30 14:30:00,110.64,110.7,110.64,110.67,9000.0,83.028,83.073,83.028,83.0505,9000.0
2013-08-30 14:35:00,110.68,110.74,110.68,110.72,16900.0,83.058,83.1031,83.058,83.0881,16900.0
2013-08-30 14:40:00,110.73,110.86,110.72,110.84,57100.0,83.0956,83.1931,83.0881,83.1781,57100.0
2013-08-30 14:45:00,110.85,110.88,110.84,110.84,30800.0,83.1856,83.2081,83.1781,83.1781,30800.0
2013-08-30 14:50:00,110.85,110.91,110.84,110.91,8500.0,83.1856,83.2306,83.1781,83.2306,8500.0
2013-08-30 14:55:00,110.92,111.01,110.91,111.0,10600.0,83.2381,83.3057,83.2306,83.2982,10600.0
2013-08-30 15:00:00,111.0,111.01,110.95,110.96,16400.0,83.2982,83.3057,83.2607,83.2682,16400.0
2013-08-30 15:05:00,110.97,110.98,110.86,110.86,4700.0,83.2757,83.2832,83.1931,83.1931,4700.0
2013-08-30 15:10:00,110.83,110.88,110.79,110.87,14700.0,83.1706,83.2081,83.1406,83.2006,14700.0
2013-08-30 15:15:00,110.84,110.87,110.8,110.81,9200.0,83.1781,83.2006,83.1481,83.1556,9200.0
2013-08-30 15:20:00,110.8,110.83,110.79,110.8,5600.0,83.1481,83.1706,83.1406,83.1481,5600.0
2013-08-30 15:25:00,110.79,110.82,110.77,110.77,15900.0,83.1406,83.1631,83.1256,83.1256,15900.0
2013-08-30 15:30:00,110.78,110.8,110.75,110.75,12500.0,83.1331,83.1481,83.1106,83.1106,12500.0
2013-08-30 15:35:00,110.75,110.78,110.73,110.77,12000.0,83.1106,83.1331,83.0956,83.1256,12000.0
2013-08-30 15:40:00,110.76,110.83,110.76,110.83,7100.0,83.1181,83.1706,83.1181,83.1706,7100.0
2013-08-30 15:45:00,110.82,110.83,110.79,110.83,5500.0,83.1631,83.1706,83.1406,83.1706,5500.0
2013-08-30 15:50:00,110.82,110.83,110.77,110.79,8600.0,83.1631,83.1706,83.1256,83.1406,8600.0
2013-08-30 15:55:00,110.77,110.8,110.72,110.72,19600.0,83.1256,83.1481,83.0881,83.0881,19600.0
2013-09-03 09:30:00,110.32,110.32,110.18,110.19,16900.0,82.8654,82.8654,82.7602,82.7677,16900.0
2013-09-03 09:35:00,110.2,110.24,110.2,110.22,3800.0,82.7752,82.8053,82.7752,82.7902,3800.0
2013-09-03 09:40:00,110.23,110.25,110.22,110.23,2900.0,82.7978,82.8128,82.7902,82.7978,2900.0
2013-09-03 09:45:00,110.23,110.27,110.22,110.23,9600.0,82.7978,82.8278,82.7902,82.7978,9600.0
2013-09-03 09:50:00,110.22,110.23,110.22,110.23,4300.0,82.7902,82.7978,82.7902,82.7978,4300.0
2013-09-03 09:55:00,110.23,110.24,110.23,110.24,11000.0,82.7978,82.8053,82.7978,82.8053,11000.0
2013-09-03 10:00:00,110.25,110.26,109.86,109.88,133100.0,82.8128,82.8203,82.5198,82.5349,133100.0
2013-09-03 10:05:00,109.89,109.92,109.85,109.89,9700.0,82.5424,82.5649,82.5123,82.5424,9700.0
2013-09-03 10:10:00,109.84,109.92,109.84,109.9,4500.0,82.5048,82.5649,82.5048,82.5499,4500.0
2013-09-03 10:15:00,109.92,109.92,109.86,109.87,4000.0,82.5649,82.5649,82.5198,82.5273,4000.0
2013-09-03 10:20:00,109.88,109.88,109.79,109.79,4200.0,82.5349,82.5349,82.4673,82.4673,4200.0
2013-09-03 10:25:00,109.79,109.81,109.75,109.76,6100.0,82.4673,82.4823,82.4372,82.4447,6100.0
2013-09-03 10:30:00,109.76,109.82,109.76,109.82,4500.0,82.4447,82.4898,82.4447,82.4898,4500.0
2013-09-03 10:35:00,109.84,109.85,109.78,109.78,2100.0,82.5048,82.5123,82.4597,82.4597,2100.0
2013-09-03 10:40:00,109.79,109.84,109.78,109.78,4900.0,82.4673,82.5048,82.4597,82.4597,4900.0
2013-09-03 10:45:00,109.77,109.79,109.73,109.76,6500.0,82.4522,82.4673,82.4222,82.4447,6500.0
2013-09-03 10:50:00,109.74,109.77,109.71,109.75,10900.0,82.4297,82.4522,82.4072,82.4372,10900.0
2013-09-03 10:55:00,109.71,109.73,109.71,109.73,1300.0,82.4072,82.4222,82.4072,82.4222,1300.0
2013-09-03 11:00:00,109.7,109.76,109.68,109.75,8200.0,82.3997,82.4447,82.3846,82.4372,8200.0
2013-09-03 11:05:00,109.74,109.78,109.74,109.75,3500.0,82.4297,82.4597,82.4297,82.4372,3500.0
2013-09-03 11:10:00,109.75,109.78,109.73,109.78,6300.0,82.4372,82.4597,82.4222,82.4597,6300.0
2013-09-03 11:15:00,109.77,109.81,109.75,109.75,9400.0,82.4522,82.4823,82.4372,82.4372,9400.0
2013-09-03 11:20:00,109.73,109.84,109.73,109.84,7300.0,82.4222,82.5048,82.4222,82.5048,7300.0
2013-09-03 11:25:00,109.84,109.86,109.81,109.82,15300.0,82.5048,82.5198,82.4823,82.4898,15300.0
2013-09-03 11:30:00,109.81,109.84,109.79,109.8,8100.0,82.4823,82.5048,82.4673,82.4748,8100.0
2013-09-03 11:35:00,109.78,109.88,109.76,109.87,20200.0,82.4597,82.5349,82.4447,82.5273,20200.0
2013-09-03 11:40:00,109.83,109.86,109.8,109.85,272700.0,82.4973,82.5198,82.4748,82.5123,272700.0
2013-09-03 11:45:00,109.79,109.85,109.79,109.85,2800.0,82.4673,82.5123,82.4673,82.5123,2800.0
2013-09-03 11:50:00,109.84,109.88,109.83,109.87,91100.0,82.5048,82.5349,82.4973,82.5273,91100.0
2013-09-03 11:55:00,109.87,109.93,109.87,109.9,166300.0,82.5273,82.5724,82.5273,82.5499,166300.0
2013-09-03 12:00:00,109.89,109.96,109.89,109.94,3300.0,82.5424,82.5949,82.5424,82.5799,3300.0
2013-09-03 12:05:00,109.93,109.95,109.93,109.93,12500.0,82.5724,82.5874,82.5724,82.5724,12500.0
2013-09-03 12:10:00,109.92,109.92,109.91,109.91,1100.0,82.5649,82.5649,82.5574,82.5574,1100.0
2013-09-03 12:15:00,109.88,109.93,109.88,109.93,2900.0,82.5349,82.5724,82.5349,82.5724,2900.0
2013-09-03 12:20:00,109.92,110.01,109.89,109.89,23900.0,82.5649,82.6325,82.5424,82.5424,23900.0
2013-09-03 12:25:00,109.96,109.96,109.88,109.88,200.0,82.5949,82.5949,82.5349,82.5349,200.0
2013-09-03 12:30:00,109.89,109.95,109.89,109.91,44600.0,82.5424,82.5874,82.5424,82.5574,44600.0
2013-09-03 12:35:00,109.95,109.95,109.92,109.93,4000.0,82.5874,82.5874,82.5649,82.5724,4000.0
2013-09-03 12:40:00,109.99,110.0,109.97,110.0,1300.0,82.6175,82.625,82.6025,82.625,1300.0
2013-09-03 12:45:00,110.0,110.03,110.0,110.03,5800.0,82.625,82.6475,82.625,82.6475,5800.0
2013-09-03 12:50:00,110.04,110.05,110.01,110.04,3500.0,82.655,82.6625,82.6325,82.655,3500.0
2013-09-03 12:55:00,110.01,110.04,110.01,110.03,1100.0,82.6325,82.655,82.6325,82.6475,1100.0
2013-09-03 13:00:00,110.01,110.08,110.0,110.07,2900.0,82.6325,82.6851,82.625,82.6776,2900.0
2013-09-03 13:05:00,110.05,110.09,110.05,110.07,2100.0,82.6625,82.6926,82.6625,82.6776,2100.0
2013-09-03 13:10:00,110.07,110.09,110.06,110.06,3500.0,82.6776,82.6926,82.6701,82.6701,3500.0
2013-09-03 13:15:00,110.06,110.09,110.06,110.08,2600.0,82.6701,82.6926,82.6701,82.6851,2600.0
2013-09-03 13:20:00,110.1,110.15,110.1,110.15,3000.0,82.7001,82.7377,82.7001,82.7377,3000.0
2013-09-03 13:25:00,110.13,110.2,110.13,110.2,1200.0,82.7226,82.7752,82.7226,82.7752,1200.0
2013-09-03 13:30:00,110.2,110.2,110.12,110.14,3900.0,82.7752,82.7752,82.7151,82.7302,3900.0
2013-09-03 13:35:00,110.14,110.19,110.13,110.15,1300.0,82.7302,82.7677,82.7226,82.7377,1300.0
2013-09-03 13:40:00,110.16,110.2,110.15,110.19,15600.0,82.7452,82.7752,82.7377,82.7677,15600.0
2013-09-03 13:45:00,110.15,110.19,110.15,110.19,1800.0,82.7377,82.7677,82.7377,82.7677,1800.0
2013-09-03 13:50:00,110.2,110.2,110.18,110.18,2400.0,82.7752,82.7752,82.7602,82.7602,2400.0
2013-09-03 13:55:00,110.19,110.22,110.19,110.2,4400.0,82.7677,82.7902,82.7677,82.7752,4400.0
2013-09-03 14:00:00,110.22,110.24,110.2,110.2,4000.0,82.7902,82.8053,82.7752,82.7752,4000.0
2013-09-03 14:05:00,110.2,110.21,110.17,110.2,10000.0,82.7752,82.7827,82.7527,82.7752,10000.0
2013-09-03 14:10:00,110.2,110.2,110.12,110.12,7900.0,82.7752,82.7752,82.7151,82.7151,7900.0
2013-09-03 14:15:00,110.12,110.18,110.12,110.16,7200.0,82.7151,82.7602,82.7151,82.7452,7200.0
2013-09-03 14:20:00,110.15,110.19,110.13,110.15,3600.0,82.7377,82.7677,82.7226,82.7377,3600.0
2013-09-03 14:25:00,110.19,110.19,110.1,110.1,5600.0,82.7677,82.7677,82.7001,82.7001,5600.0
2013-09-03 14:30:00,110.1,110.12,110.1,110.1,1000.0,82.7001,82.7151,82.7001,82.7001,1000.0
2013-09-03 14:35:00,110.11,110.15,110.11,110.14,6200.0,82.7076,82.7377,82.7076,82.7302,6200.0
2013-09-03 14:40:00,110.14,110.14,110.12,110.13,1500.0,82.7302,82.7302,82.7151,82.7226,1500.0
2013-09-03 14:45:00,110.14,110.17,110.13,110.15,3600.0,82.7302,82.7527,82.7226,82.7377,3600.0
2013-09-03 14:50:00,110.13,110.18,110.13,110.18,14900.0,82.7226,82.7602,82.7226,82.7602,14900.0
2013-09-03 14:55:00,110.14,110.2,110.13,110.16,18900.0,82.7302,82.7752,82.7226,82.7452,18900.0
2013-09-03 15:00:00,110.18,110.19,110.11,110.12,4200.0,82.7602,82.7677,82.7076,82.7151,4200.0
2013-09-03 15:05:00,110.14,110.14,110.1,110.11,2000.0,82.7302,82.7302,82.7001,82.7076,2000.0
2013-09-03 15:10:00,110.11,110.14,110.09,110.09,2300.0,82.7076,82.7302,82.6926,82.6926,2300.0
2013-09-03 15:15:00,110.13,110.13,110.08,110.09,7200.0,82.7226,82.7226,82.6851,82.6926,7200.0
2013-09-03 15:20:00,110.1,110.11,110.09,110.09,2500.0,82.7001,82.7076,82.6926,82.6926,2500.0
2013-09-03 15:25:00,110.09,110.11,110.09,110.09,7100.0,82.6926,82.7076,82.6926,82.6926,7100.0
2013-09-03 15:30:00,110.11,110.13,110.09,110.09,6500.0,82.7076,82.7226,82.6926,82.6926,6500.0
2013-09-03 15:35:00,110.1,110.1,110.08,110.08,5900.0,82.7001,82.7001,82.6851,82.6851,5900.0
2013-09-03 15:40:00,110.09,110.1,110.08,110.1,12400.0,82.6926,82.7001,82.6851,82.7001,12400.0
2013-09-03 15:45:00,110.09,110.11,110.09,110.1,8100.0,82.6926,82.7076,82.6926,82.7001,8100.0
2013-09-03 15:50:00,110.1,110.13,110.1,110.11,11000.0,82.7001,82.7226,82.7001,82.7076,11000.0
2013-09-03 15:55:00,110.11,110.11,110.08,110.08,16400.0,82.7076,82.7076,82.6851,82.6851,16400.0
2013-09-04 09:30:00,110.16,110.16,110.07,110.14,14200.0,82.7452,82.7452,82.6776,82.7302,14200.0
2013-09-04 09:35:00,110.14,110.14,110.09,110.09,4400.0,82.7302,82.7302,82.6926,82.6926,4400.0
2013-09-04 09:40:00,110.08,110.09,110.04,110.04,12500.0,82.6851,82.6926,82.655,82.655,12500.0
2013-09-04 09:45:00,110.02,110.03,109.96,109.96,3000.0,82.64,82.6475,82.5949,82.5949,3000.0
2013-09-04 09:50:00,110.01,110.02,109.95,109.98,5100.0,82.6325,82.64,82.5874,82.61,5100.0
2013-09-04 09:55:00,109.98,109.98,109.94,109.97,32000.0,82.61,82.61,82.5799,82.6025,32000.0
2013-09-04 10:00:00,109.97,109.99,109.95,109.95,1800.0,82.6025,82.6175,82.5874,82.5874,1800.0
2013-09-04 10:05:00,109.97,109.98,109.93,109.93,3700.0,82.6025,82.61,82.5724,82.5724,3700.0
2013-09-04 10:10:00,109.92,109.94,109.88,109.88,2800.0,82.5649,82.5799,82.5349,82.5349,2800.0
2013-09-04 10:15:00,109.88,109.89,109.88,109.88,3100.0,82.5349,82.5424,82.5349,82.5349,3100.0
2013-09-04 10:20:00,109.91,109.91,109.88,109.9,3400.0,82.5574,82.5574,82.5349,82.5499,3400.0
2013-09-04 10:25:00,109.86,109.91,109.86,109.89,4800.0,82.5198,82.5574,82.5198,82.5424,4800.0
2013-09-04 10:30:00,109.91,109.94,109.89,109.92,3500.0,82.5574,82.5799,82.5424,82.5649,3500.0
2013-09-04 10:35:00,109.93,109.94,109.89,109.89,2100.0,82.5724,82.5799,82.5424,82.5424,2100.0
2013-09-04 10:40:00,109.89,109.92,109.87,109.9,8300.0,82.5424,82.5649,82.5273,82.5499,8300.0
2013-09-04 10:45:00,109.89,109.94,109.89,109.92,3300.0,82.5424,82.5799,82.5424,82.5649,3300.0
2013-09-04 10:50:00,109.93,109.95,109.92,109.92,4000.0,82.5724,82.5874,82.5649,82.5649,4000.0
2013-09-04 10:55:00,109.89,109.9,109.86,109.86,4400.0,82.5424,82.5499,82.5198,82.5198,4400.0
2013-09-04 11:00:00,109.86,109.89,109.86,109.89,5000.0,82.5198,82.5424,82.5198,82.5424,5000.0
2013-09-04 11:05:00,109.9,109.91,109.87,109.89,3700.0,82.5499,82.5574,82.5273,82.5424,3700.0
2013-09-04 11:10:00,109.88,109.89,109.86,109.88,2600.0,82.5349,82.5424,82.5198,82.5349,2600.0
2013-09-04 11:15:00,109.88,109.94,109.88,109.93,3500.0,82.5349,82.5799,82.5349,82.5724,3500.0
2013-09-04 11:20:00,109.94,109.94,109.88,109.88,5800.0,82.5799,82.5799,82.5349,82.5349,5800.0
2013-09-04 11:25:00,109.88,109.9,109.88,109.9,45300.0,82.5349,82.5499,82.5349,82.5499,45300.0
2013-09-04 11:30:00,109.92,109.92,109.9,109.9,7000.0,82.5649,82.5649,82.5499,82.5499,7000.0
2013-09-04 11:35:00,109.9,109.93,109.89,109.9,14000.0,82.5499,82.5724,82.5424,82.5499,14000.0
2013-09-04 11:40:00,109.9,109.91,109.86,109.86,6100.0,82.5499,82.5574,82.5198,82.5198,6100.0
2013-09-04 11:45:00,109.86,109.87,109.82,109.82,3200.0,82.5198,82.5273,82.4898,82.4898,3200.0
2013-09-04 11:50:00,109.81,109.83,109.8,109.81,8800.0,82.4823,82.4973,82.4748,82.4823,8800.0
2013-09-04 11:55:00,109.81,109.82,109.78,109.79,9400.0,82.4823,82.4898,82.4597,82.4673,9400.0
2013-09-04 12:00:00,109.77,109.79,109.75,109.75,2900.0,82.4522,82.4673,82.4372,82.4372,2900.0
2013-09-04 12:05:00,109.76,109.78,109.75,109.76,17500.0,82.4447,82.4597,82.4372,82.4447,17500.0
2013-09-04 12:10:00,109.76,109.8,109.76,109.77,7300.0,82.4447,82.4748,82.4447,82.4522,7300.0
2013-09-04 12:15:00,109.78,109.8,109.74,109.74,2800.0,82.4597,82.4748,82.4297,82.4297,2800.0
2013-09-04 12:20:00,109.73,109.73,109.71,109.71,4700.0,82.4222,82.4222,82.4072,82.4072,4700.0
2013-09-04 12:25:00,109.71,109.73,109.69,109.7,12200.0,82.4072,82.4222,82.3921,82.3997,12200.0
2013-09-04 12:30:00,109.7,109.73,109.69,109.71,13600.0,82.3997,82.4222,82.3921,82.4072,13600.0
2013-09-04 12:35:00,109.7,109.73,109.69,109.71,8100.0,82.3997,82.4222,82.3921,82.4072,8100.0
2013-09-04 12:40:00,109.7,109.7,109.64,109.66,16400.0,82.3997,82.3997,82.3546,82.3696,16400.0
2013-09-04 12:45:00,109.66,109.7,109.65,109.7,3600.0,82.3696,82.3997,82.3621,82.3997,3600.0
2013-09-04 12:50:00,109.68,109.73,109.68,109.72,5000.0,82.3846,82.4222,82.3846,82.4147,5000.0
2013-09-04 12:55:00,109.72,109.73,109.7,109.72,6700.0,82.4147,82.4222,82.3997,82.4147,6700.0
2013-09-04 13:00:00,109.71,109.73,109.71,109.71,3700.0,82.4072,82.4222,82.4072,82.4072,3700.0
2013-09-04 13:05:00,109.73,109.74,109.68,109.69,6700.0,82.4222,82.4297,82.3846,82.3921,6700.0
2013-09-04 13:10:00,109.7,109.73,109.69,109.7,2700.0,82.3997,82.4222,82.3921,82.3997,2700.0
2013-09-04 13:15:00,109.72,109.72,109.68,109.68,500.0,82.4147,82.4147,82.3846,82.3846,500.0
2013-09-04 13:20:00,109.67,109.67,109.64,109.64,2500.0,82.3771,82.3771,82.3546,82.3546,2500.0
2013-09-04 13:25:00,109.67,109.67,109.61,109.61,1700.0,82.3771,82.3771,82.332,82.332,1700.0
2013-09-04 13:30:00,109.6,109.61,109.57,109.59,9800.0,82.3245,82.332,82.302,82.317,9800.0
2013-09-04 13:35:00,109.59,109.6,109.55,109.56,36100.0,82.317,82.3245,82.287,82.2945,36100.0
2013-09-04 13:40:00,109.57,109.6,109.56,109.59,4300.0,82.302,82.3245,82.2945,82.317,4300.0
2013-09-04 13:45:00,109.57,109.57,109.53,109.55,7100.0,82.302,82.302,82.272,82.287,7100.0
2013-09-04 13:50:00,109.54,109.57,109.54,109.54,13600.0,82.2795,82.302,82.2795,82.2795,13600.0
2013-09-04 13:55:00,109.54,109.55,109.53,109.53,11700.0,82.2795,82.287,82.272,82.272,11700.0
2013-09-04 14:00:00,109.54,109.57,109.54,109.56,16000.0,82.2795,82.302,82.2795,82.2945,16000.0
2013-09-04 14:05:00,109.56,109.6,109.56,109.58,10300.0,82.2945,82.3245,82.2945,82.3095,10300.0
2013-09-04 14:10:00,109.59,109.62,109.58,109.62,2500.0,82.317,82.3396,82.3095,82.3396,2500.0
2013-09-04 14:15:00,109.6,109.61,109.58,109.6,4000.0,82.3245,82.332,82.3095,82.3245,4000.0
2013-09-04 14:20:00,109.58,109.58,109.54,109.55,8900.0,82.3095,82.3095,82.2795,82.287,8900.0
2013-09-04 14:25:00,109.55,109.56,109.54,109.56,11800.0,82.287,82.2945,82.2795,82.2945,11800.0
2013-09-04 14:30:00,109.54,109.54,109.5,109.5,2200.0,82.2795,82.2795,82.2494,82.2494,2200.0
2013-09-04 14:35:00,109.49,109.51,109.45,109.46,38200.0,82.2419,82.2569,82.2119,82.2194,38200.0
2013-09-04 14:40:00,109.46,109.52,109.46,109.52,12800.0,82.2194,82.2644,82.2194,82.2644,12800.0
2013-09-04 14:45:00,109.51,109.55,109.51,109.54,6700.0,82.2569,82.287,82.2569,82.2795,6700.0
2013-09-04 14:50:00,109.53,109.54,109.53,109.53,8300.0,82.272,82.2795,82.272,82.272,8300.0
2013-09-04 14:55:00,109.53,109.54,109.51,109.53,12300.0,82.272,82.2795,82.2569,82.272,12300.0
2013-09-04 15:00:00,109.52,109.57,109.52,109.56,19000.0,82.2644,82.302,82.2644,82.2945,19000.0
2013-09-04 15:05:00,109.56,109.58,109.55,109.56,10100.0,82.2945,82.3095,82.287,82.2945,10100.0
2013-09-04 15:10:00,109.56,109.57,109.53,109.54,10900.0,82.2945,82.302,82.272,82.2795,10900.0
2013-09-04 15:15:00,109.53,109.54,109.51,109.51,9700.0,82.272,82.2795,82.2569,82.2569,9700.0
2013-09-04 15:20:00,109.5,109.55,109.5,109.54,10900.0,82.2494,82.287,82.2494,82.2795,10900.0
2013-09-04 15:25:00,109.55,109.57,109.52,109.54,6100.0,82.287,82.302,82.2644,82.2795,6100.0
2013-09-04 15:30:00,109.54,109.57,109.53,109.53,2700.0,82.2795,82.302,82.272,82.272,2700.0
2013-09-04 15:35:00,109.53,109.55,109.52,109.55,7200.0,82.272,82.287,82.2644,82.287,7200.0
2013-09-04 15:40:00,109.55,109.55,109.53,109.55,4100.0,82.287,82.287,82.272,82.287,4100.0
2013-09-04 15:45:00,109.54,109.57,109.52,109.53,15900.0,82.2795,82.302,82.2644,82.272,15900.0
2013-09-04 15:50:00,109.53,109.53,109.51,109.51,25600.0,82.272,82.272,82.2569,82.2569,25600.0
2013-09-04 15:55:00,109.51,109.54,109.5,109.5,18700.0,82.2569,82.2795,82.2494,82.2494,18700.0
2013-09-05 09:30:00,109.35,109.35,109.16,109.24,26100.0,82.1368,82.1368,81.994,82.0541,26100.0
2013-09-05 09:35:00,109.2,109.28,109.19,109.22,2900.0,82.0241,82.0842,82.0166,82.0391,2900.0
2013-09-05 09:40:00,109.22,109.23,109.22,109.23,3300.0,82.0391,82.0466,82.0391,82.0466,3300.0
2013-09-05 09:45:00,109.21,109.26,109.14,109.17,45800.0,82.0316,82.0692,81.979,82.0015,45800.0
2013-09-05 09:50:00,109.14,109.18,109.12,109.16,2200.0,81.979,82.0091,81.964,81.994,2200.0
2013-09-05 09:55:00,109.11,109.15,109.11,109.15,7500.0,81.9565,81.9865,81.9565,81.9865,7500.0
2013-09-05 10:00:00,109.1,109.1,108.97,109.01,11700.0,81.949,81.949,81.8513,81.8814,11700.0
2013-09-05 10:05:00,108.98,109.02,108.97,108.99,9200.0,81.8588,81.8889,81.8513,81.8663,9200.0
2013-09-05 10:10:00,109.01,109.11,109.01,109.05,9100.0,81.8814,81.9565,81.8814,81.9114,9100.0
2013-09-05 10:15:00,109.04,109.05,109.01,109.02,5900.0,81.9039,81.9114,81.8814,81.8889,5900.0
2013-09-05 10:20:00,109.0,109.01,108.97,108.99,6400.0,81.8739,81.8814,81.8513,81.8663,6400.0
2013-09-05 10:25:00,108.99,109.0,108.97,109.0,3600.0,81.8663,81.8739,81.8513,81.8739,3600.0
2013-09-05 10:30:00,108.95,108.99,108.86,108.89,24400.0,81.8363,81.8663,81.7687,81.7912,24400.0
2013-09-05 10:35:00,108.87,108.92,108.86,108.88,7500.0,81.7762,81.8138,81.7687,81.7837,7500.0
2013-09-05 10:40:00,108.86,108.9,108.86,108.89,3100.0,81.7687,81.7987,81.7687,81.7912,3100.0
2013-09-05 10:45:00,108.89,108.91,108.88,108.9,11100.0,81.7912,81.8063,81.7837,81.7987,11100.0
2013-09-05 10:50:00,108.89,108.89,108.83,108.84,7900.0,81.7912,81.7912,81.7462,81.7537,7900.0
2013-09-05 10:55:00,108.87,108.88,108.79,108.79,31000.0,81.7762,81.7837,81.7161,81.7161,31000.0
2013-09-05 11:00:00,108.79,108.81,108.72,108.77,15500.0,81.7161,81.7311,81.6635,81.7011,15500.0
2013-09-05 11:05:00,108.77,108.82,108.77,108.79,4800.0,81.7011,81.7387,81.7011,81.7161,4800.0
2013-09-05 11:10:00,108.82,108.88,108.82,108.85,18400.0,81.7387,81.7837,81.7387,81.7612,18400.0
2013-09-05 11:15:00,108.85,108.89,108.84,108.88,18600.0,81.7612,81.7912,81.7537,81.7837,18600.0
2013-09-05 11:20:00,108.86,108.87,108.83,108.83,4400.0,81.7687,81.7762,81.7462,81.7462,4400.0
2013-09-05 11:25:00,108.84,108.84,108.75,108.75,3400.0,81.7537,81.7537,81.6861,81.6861,3400.0
2013-09-05 11:30:00,108.77,108.81,108.76,108.8,5300.0,81.7011,81.7311,81.6936,81.7236,5300.0
2013-09-05 11:35:00,108.77,108.8,108.75,108.79,4500.0,81.7011,81.7236,81.6861,81.7161,4500.0
2013-09-05 11:40:00,108.78,108.81,108.76,108.81,5800.0,81.7086,81.7311,81.6936,81.7311,5800.0
2013-09-05 11:45:00,108.8,108.8,108.75,108.75,2300.0,81.7236,81.7236,81.6861,81.6861,2300.0
2013-09-05 11:50:00,108.78,108.79,108.76,108.78,3400.0,81.7086,81.7161,81.6936,81.7086,3400.0
2013-09-05 11:55:00,108.77,108.79,108.75,108.77,4200.0,81.7011,81.7161,81.6861,81.7011,4200.0
2013-09-05 12:00:00,108.78,108.8,108.76,108.79,3600.0,81.7086,81.7236,81.6936,81.7161,3600.0
2013-09-05 12:05:00,108.78,108.8,108.78,108.78,5600.0,81.7086,81.7236,81.7086,81.7086,5600.0
2013-09-05 12:10:00,108.77,108.83,108.77,108.83,4700.0,81.7011,81.7462,81.7011,81.7462,4700.0
2013-09-05 12:15:00,108.79,108.82,108.78,108.82,6200.0,81.7161,81.7387,81.7086,81.7387,6200.0
2013-09-05 12:20:00,108.82,108.82,108.79,108.79,7900.0,81.7387,81.7387,81.7161,81.7161,7900.0
2013-09-05 12:25:00,108.78,108.82,108.78,108.82,5600.0,81.7086,81.7387,81.7086,81.7387,5600.0
2013-09-05 12:30:00,108.81,108.84,108.8,108.8,24900.0,81.7311,81.7537,81.7236,81.7236,24900.0
2013-09-05 12:35:00,108.81,108.87,108.81,108.83,17000.0,81.7311,81.7762,81.7311,81.7462,17000.0
2013-09-05 12:40:00,108.84,108.86,108.83,108.84,1700.0,81.7537,81.7687,81.7462,81.7537,1700.0
2013-09-05 12:45:00,108.83,108.87,108.83,108.87,1400.0,81.7462,81.7762,81.7462,81.7762,1400.0
2013-09-05 12:50:00,108.87,108.87,108.83,108.83,15200.0,81.7762,81.7762,81.7462,81.7462,15200.0
2013-09-05 12:55:00,108.83,108.87,108.83,108.87,19300.0,81.7462,81.7762,81.7462,81.7762,19300.0
2013-09-05 13:00:00,108.86,108.87,108.82,108.84,19600.0,81.7687,81.7762,81.7387,81.7537,19600.0
2013-09-05 13:05:00,108.84,108.86,108.8,108.81,4000.0,81.7537,81.7687,81.7236,81.7311,4000.0
2013-09-05 13:10:00,108.81,108.82,108.81,108.81,12400.0,81.7311,81.7387,81.7311,81.7311,12400.0
2013-09-05 13:15:00,108.8,108.8,108.78,108.79,4800.0,81.7236,81.7236,81.7086,81.7161,4800.0
2013-09-05 13:20:00,108.78,108.81,108.78,108.78,8600.0,81.7086,81.7311,81.7086,81.7086,8600.0
2013-09-05 13:25:00,108.78,108.81,108.78,108.78,8300.0,81.7086,81.7311,81.7086,81.7086,8300.0
2013-09-05 13:30:00,108.78,108.81,108.76,108.77,6700.0,81.7086,81.7311,81.6936,81.7011,6700.0
2013-09-05 13:35:00,108.77,108.8,108.77,108.79,6400.0,81.7011,81.7236,81.7011,81.7161,6400.0
2013-09-05 13:40:00,108.78,108.8,108.77,108.79,19100.0,81.7086,81.7236,81.7011,81.7161,19100.0
2013-09-05 13:45:00,108.79,108.8,108.77,108.79,9100.0,81.7161,81.7236,81.7011,81.7161,9100.0
2013-09-05 13:50:00,108.81,108.83,108.79,108.79,8100.0,81.7311,81.7462,81.7161,81.7161,8100.0
2013-09-05 13:55:00,108.81,108.81,108.78,108.79,11100.0,81.7311,81.7311,81.7086,81.7161,11100.0
2013-09-05 14:00:00,108.8,108.82,108.78,108.81,15900.0,81.7236,81.7387,81.7086,81.7311,15900.0
2013-09-05 14:05:00,108.79,108.85,108.79,108.83,9000.0,81.7161,81.7612,81.7161,81.7462,9000.0
2013-09-05 14:10:00,108.85,108.85,108.79,108.79,20900.0,81.7612,81.7612,81.7161,81.7161,20900.0
2013-09-05 14:15:00,108.82,108.83,108.81,108.81,16000.0,81.7387,81.7462,81.7311,81.7311,16000.0
2013-09-05 14:20:00,108.81,108.84,108.8,108.81,5800.0,81.7311,81.7537,81.7236,81.7311,5800.0
2013-09-05 14:25:00,108.85,108.85,108.81,108.82,12400.0,81.7612,81.7612,81.7311,81.7387,12400.0
2013-09-05 14:30:00,108.82,108.86,108.82,108.86,4200.0,81.7387,81.7687,81.7387,81.7687,4200.0
2013-09-05 14:35:00,108.85,108.85,108.82,108.82,8100.0,81.7612,81.7612,81.7387,81.7387,8100.0
2013-09-05 14:40:00,108.82,108.82,108.8,108.82,14300.0,81.7387,81.7387,81.7236,81.7387,14300.0
2013-09-05 14:45:00,108.81,108.84,108.81,108.83,15000.0,81.7311,81.7537,81.7311,81.7462,15000.0
2013-09-05 14:50:00,108.82,108.85,108.8,108.83,2400.0,81.7387,81.7612,81.7236,81.7462,2400.0
2013-09-05 14:55:00,108.8,108.83,108.8,108.83,8700.0,81.7236,81.7462,81.7236,81.7462,8700.0
2013-09-05 15:00:00,108.83,108.84,108.82,108.83,6700.0,81.7462,81.7537,81.7387,81.7462,6700.0
2013-09-05 15:05:00,108.84,108.84,108.78,108.78,10800.0,81.7537,81.7537,81.7086,81.7086,10800.0
2013-09-05 15:10:00,108.81,108.81,108.77,108.78,10200.0,81.7311,81.7311,81.7011,81.7086,10200.0
2013-09-05 15:15:00,108.78,108.79,108.74,108.77,4000.0,81.7086,81.7161,81.6786,81.7011,4000.0
2013-09-05 15:20:00,108.79,108.79,108.74,108.75,15000.0,81.7161,81.7161,81.6786,81.6861,15000.0
2013-09-05 15:25:00,108.78,108.78,108.75,108.76,3200.0,81.7086,81.7086,81.6861,81.6936,3200.0
2013-09-05 15:30:00,108.76,108.78,108.75,108.75,32500.0,81.6936,81.7086,81.6861,81.6861,32500.0
2013-09-05 15:35:00,108.75,108.81,108.75,108.75,61200.0,81.6861,81.7311,81.6861,81.6861,61200.0
2013-09-05 15:40:00,108.75,108.76,108.71,108.72,4600.0,81.6861,81.6936,81.656,81.6635,4600.0
2013-09-05 15:45:00,108.71,108.74,108.65,108.65,11000.0,81.656,81.6786,81.611,81.611,11000.0
2013-09-05 15:50:00,108.66,108.69,108.63,108.65,34200.0,81.6185,81.641,81.5959,81.611,34200.0
2013-09-05 15:55:00,108.65,108.71,108.65,108.71,47600.0,81.611,81.656,81.611,81.656,47600.0
2013-09-06 09:30:00,109.21,109.28,109.21,109.24,30100.0,82.0316,82.0842,82.0316,82.0541,30100.0
2013-09-06 09:35:00,109.27,109.27,109.1,109.15,15700.0,82.0767,82.0767,81.949,81.9865,15700.0
2013-09-06 09:40:00,109.15,109.35,109.14,109.33,6100.0,81.9865,82.1368,81.979,82.1217,6100.0
2013-09-06 09:45:00,109.34,109.4,109.33,109.34,7400.0,82.1292,82.1743,82.1217,82.1292,7400.0
2013-09-06 09:50:00,109.34,109.38,109.32,109.36,12000.0,82.1292,82.1593,82.1142,82.1443,12000.0
2013-09-06 09:55:00,109.37,109.43,109.35,109.43,16800.0,82.1518,82.1968,82.1368,82.1968,16800.0
2013-09-06 10:00:00,109.41,109.42,109.35,109.39,5500.0,82.1818,82.1893,82.1368,82.1668,5500.0
2013-09-06 10:05:00,109.35,109.42,109.35,109.4,5500.0,82.1368,82.1893,82.1368,82.1743,5500.0
2013-09-06 10:10:00,109.41,109.41,109.36,109.39,3100.0,82.1818,82.1818,82.1443,82.1668,3100.0
2013-09-06 10:15:00,109.38,109.4,109.33,109.33,7100.0,82.1593,82.1743,82.1217,82.1217,7100.0
2013-09-06 10:20:00,109.36,109.42,109.36,109.39,6800.0,82.1443,82.1893,82.1443,82.1668,6800.0
2013-09-06 10:25:00,109.33,109.39,109.33,109.35,2300.0,82.1217,82.1668,82.1217,82.1368,2300.0
2013-09-06 10:30:00,109.35,109.38,109.34,109.38,5200.0,82.1368,82.1593,82.1292,82.1593,5200.0
2013-09-06 10:35:00,109.38,109.4,109.36,109.38,2100.0,82.1593,82.1743,82.1443,82.1593,2100.0
2013-09-06 10:40:00,109.37,109.38,109.32,109.35,2700.0,82.1518,82.1593,82.1142,82.1368,2700.0
2013-09-06 10:45:00,109.35,109.35,109.28,109.33,2600.0,82.1368,82.1368,82.0842,82.1217,2600.0
2013-09-06 10:50:00,109.31,109.35,109.31,109.35,3800.0,82.1067,82.1368,82.1067,82.1368,3800.0
2013-09-06 10:55:00,109.32,109.34,109.31,109.32,3100.0,82.1142,82.1292,82.1067,82.1142,3100.0
2013-09-06 11:00:00,109.32,109.37,109.32,109.33,2900.0,82.1142,82.1518,82.1142,82.1217,2900.0
2013-09-06 11:05:00,109.33,109.35,109.33,109.33,3900.0,82.1217,82.1368,82.1217,82.1217,3900.0
2013-09-06 11:10:00,109.34,109.4,109.33,109.38,4700.0,82.1292,82.1743,82.1217,82.1593,4700.0
2013-09-06 11:15:00,109.41,109.46,109.41,109.44,5700.0,82.1818,82.2194,82.1818,82.2044,5700.0
2013-09-06 11:20:00,109.43,109.45,109.4,109.44,4400.0,82.1968,82.2119,82.1743,82.2044,4400.0
2013-09-06 11:25:00,109.41,109.44,109.4,109.41,2100.0,82.1818,82.2044,82.1743,82.1818,2100.0
2013-09-06 11:30:00,109.41,109.41,109.36,109.39,3900.0,82.1818,82.1818,82.1443,82.1668,3900.0
2013-09-06 11:35:00,109.38,109.4,109.37,109.39,2000.0,82.1593,82.1743,82.1518,82.1668,2000.0
2013-09-06 11:40:00,109.36,109.39,109.35,109.37,3500.0,82.1443,82.1668,82.1368,82.1518,3500.0
2013-09-06 11:45:00,109.36,109.4,109.35,109.4,4600.0,82.1443,82.1743,82.1368,82.1743,4600.0
2013-09-06 11:50:00,109.41,109.41,109.36,109.37,10400.0,82.1818,82.1818,82.1443,82.1518,10400.0
2013-09-06 11:55:00,109.38,109.41,109.37,109.38,3600.0,82.1593,82.1818,82.1518,82.1593,3600.0
2013-09-06 12:00:00,109.4,109.41,109.36,109.36,2500.0,82.1743,82.1818,82.1443,82.1443,2500.0
2013-09-06 12:05:00,109.41,109.45,109.37,109.45,5200.0,82.1818,82.2119,82.1518,82.2119,5200.0
2013-09-06 12:10:00,109.42,109.44,109.39,109.42,4100.0,82.1893,82.2044,82.1668,82.1893,4100.0
2013-09-06 12:15:00,109.44,109.44,109.38,109.41,3000.0,82.2044,82.2044,82.1593,82.1818,3000.0
2013-09-06 12:20:00,109.4,109.44,109.4,109.42,2500.0,82.1743,82.2044,82.1743,82.1893,2500.0
2013-09-06 12:25:00,109.41,109.48,109.41,109.48,19600.0,82.1818,82.2344,82.1818,82.2344,19600.0
2013-09-06 12:30:00,109.46,109.5,109.46,109.5,17500.0,82.2194,82.2494,82.2194,82.2494,17500.0
2013-09-06 12:35:00,109.46,109.48,109.41,109.48,7000.0,82.2194,82.2344,82.1818,82.2344,7000.0
2013-09-06 12:40:00,109.5,109.53,109.48,109.48,2900.0,82.2494,82.272,82.2344,82.2344,2900.0
2013-09-06 12:45:00,109.47,109.51,109.47,109.48,800.0,82.2269,82.2569,82.2269,82.2344,800.0
2013-09-06 12:50:00,109.51,109.53,109.47,109.5,1400.0,82.2569,82.272,82.2269,82.2494,1400.0
2013-09-06 12:55:00,109.5,109.53,109.49,109.51,3200.0,82.2494,82.272,82.2419,82.2569,3200.0
2013-09-06 13:00:00,109.53,109.55,109.48,109.5,5200.0,82.272,82.287,82.2344,82.2494,5200.0
2013-09-06 13:05:00,109.54,109.55,109.51,109.54,10000.0,82.2795,82.287,82.2569,82.2795,10000.0
2013-09-06 13:10:00,109.54,109.57,109.5,109.51,8200.0,82.2795,82.302,82.2494,82.2569,8200.0
2013-09-06 13:15:00,109.54,109.54,109.48,109.52,13400.0,82.2795,82.2795,82.2344,82.2644,13400.0
2013-09-06 13:20:00,109.51,109.52,109.46,109.46,9100.0,82.2569,82.2644,82.2194,82.2194,9100.0
2013-09-06 13:25:00,109.46,109.47,109.44,109.47,5300.0,82.2194,82.2269,82.2044,82.2269,5300.0
2013-09-06 13:30:00,109.47,109.48,109.46,109.46,2400.0,82.2269,82.2344,82.2194,82.2194,2400.0
2013-09-06 13:35:00,109.46,109.48,109.44,109.45,3600.0,82.2194,82.2344,82.2044,82.2119,3600.0
2013-09-06 13:40:00,109.47,109.47,109.44,109.45,1500.0,82.2269,82.2269,82.2044,82.2119,1500.0
2013-09-06 13:45:00,109.43,109.47,109.41,109.41,1300.0,82.1968,82.2269,82.1818,82.1818,1300.0
2013-09-06 13:50:00,109.41,109.46,109.4,109.44,5600.0,82.1818,82.2194,82.1743,82.2044,5600.0
2013-09-06 13:55:00,109.41,109.44,109.39,109.4,6500.0,82.1818,82.2044,82.1668,82.1743,6500.0
2013-09-06 14:00:00,109.42,109.42,109.34,109.37,7200.0,82.1893,82.1893,82.1292,82.1518,7200.0
2013-09-06 14:05:00,109.39,109.4,109.29,109.29,5000.0,82.1668,82.1743,82.0917,82.0917,5000.0
2013-09-06 14:10:00,109.36,109.37,109.29,109.3,12100.0,82.1443,82.1518,82.0917,82.0992,12100.0
2013-09-06 14:15:00,109.27,109.31,109.27,109.28,4000.0,82.0767,82.1067,82.0767,82.0842,4000.0
2013-09-06 14:20:00,109.3,109.32,109.18,109.19,9700.0,82.0992,82.1142,82.0091,82.0166,9700.0
2013-09-06 14:25:00,109.2,109.22,109.16,109.16,1000.0,82.0241,82.0391,81.994,81.994,1000.0
2013-09-06 14:30:00,109.19,109.23,109.17,109.19,7700.0,82.0166,82.0466,82.0015,82.0166,7700.0
2013-09-06 14:35:00,109.18,109.23,109.16,109.16,11600.0,82.0091,82.0466,81.994,81.994,11600.0
2013-09-06 14:40:00,109.17,109.17,109.1,109.13,7400.0,82.0015,82.0015,81.949,81.9715,7400.0
2013-09-06 14:45:00,109.12,109.16,109.06,109.16,25100.0,81.964,81.994,81.9189,81.994,25100.0
2013-09-06 14:50:00,109.17,109.17,109.11,109.12,5300.0,82.0015,82.0015,81.9565,81.964,5300.0
2013-09-06 14:55:00,109.17,109.17,109.11,109.13,7500.0,82.0015,82.0015,81.9565,81.9715,7500.0
2013-09-06 15:00:00,109.16,109.16,109.12,109.12,2500.0,81.994,81.994,81.964,81.964,2500.0
2013-09-06 15:05:00,109.13,109.17,109.12,109.16,4500.0,81.9715,82.0015,81.964,81.994,4500.0
2013-09-06 15:10:00,109.16,109.25,109.16,109.23,11000.0,81.994,82.0616,81.994,82.0466,11000.0
2013-09-06 15:15:00,109.24,109.25,109.18,109.22,12000.0,82.0541,82.0616,82.0091,82.0391,12000.0
2013-09-06 15:20:00,109.18,109.21,109.17,109.18,7700.0,82.0091,82.0316,82.0015,82.0091,7700.0
2013-09-06 15:25:00,109.19,109.19,109.13,109.15,3700.0,82.0166,82.0166,81.9715,81.9865,3700.0
2013-09-06 15:30:00,109.14,109.19,109.13,109.16,4400.0,81.979,82.0166,81.9715,81.994,4400.0
2013-09-06 15:35:00,109.17,109.19,109.15,109.17,5000.0,82.0015,82.0166,81.9865,82.0015,5000.0
2013-09-06 15:40:00,109.19,109.19,109.15,109.19,4200.0,82.0166,82.0166,81.9865,82.0166,4200.0
2013-09-06 15:45:00,109.17,109.2,109.15,109.2,18200.0,82.0015,82.0241,81.9865,82.0241,18200.0
2013-09-06 15:50:00,109.19,109.19,109.17,109.18,4200.0,82.0166,82.0166,82.0015,82.0091,4200.0
2013-09-06 15:55:00,109.18,109.2,109.16,109.17,14100.0,82.0091,82.0241,81.994,82.0015,14100.0
2013-09-09 09:30:00,109.56,109.63,109.56,109.59,40600.0,82.2945,82.3471,82.2945,82.317,40600.0
2013-09-09 09:35:00,109.58,109.62,109.58,109.58,22700.0,82.3095,82.3396,82.3095,82.3095,22700.0
2013-09-09 09:40:00,109.62,109.62,109.57,109.57,3100.0,82.3396,82.3396,82.302,82.302,3100.0
2013-09-09 09:45:00,109.57,109.58,109.55,109.58,2100.0,82.302,82.3095,82.287,82.3095,2100.0
2013-09-09 09:50:00,109.56,109.58,109.56,109.56,5300.0,82.2945,82.3095,82.2945,82.2945,5300.0
2013-09-09 09:55:00,109.56,109.57,109.55,109.56,8000.0,82.2945,82.302,82.287,82.2945,8000.0
2013-09-09 10:00:00,109.54,109.57,109.53,109.53,6100.0,82.2795,82.302,82.272,82.272,6100.0
2013-09-09 10:05:00,109.51,109.55,109.51,109.55,5800.0,82.2569,82.287,82.2569,82.287,5800.0
2013-09-09 10:10:00,109.54,109.57,109.53,109.54,6500.0,82.2795,82.302,82.272,82.2795,6500.0
2013-09-09 10:15:00,109.55,109.55,109.51,109.53,4200.0,82.287,82.287,82.2569,82.272,4200.0
2013-09-09 10:20:00,109.53,109.54,109.51,109.52,3900.0,82.272,82.2795,82.2569,82.2644,3900.0
2013-09-09 10:25:00,109.52,109.52,109.47,109.49,3900.0,82.2644,82.2644,82.2269,82.2419,3900.0
2013-09-09 10:30:00,109.5,109.53,109.49,109.5,4200.0,82.2494,82.272,82.2419,82.2494,4200.0
2013-09-09 10:35:00,109.5,109.52,109.47,109.47,13400.0,82.2494,82.2644,82.2269,82.2269,13400.0
2013-09-09 10:40:00,109.48,109.48,109.45,109.46,2100.0,82.2344,82.2344,82.2119,82.2194,2100.0
2013-09-09 10:45:00,109.46,109.49,109.46,109.49,4400.0,82.2194,82.2419,82.2194,82.2419,4400.0
2013-09-09 10:50:00,109.47,109.49,109.45,109.47,9300.0,82.2269,82.2419,82.2119,82.2269,9300.0
2013-09-09 10:55:00,109.49,109.52,109.48,109.49,8500.0,82.2419,82.2644,82.2344,82.2419,8500.0
2013-09-09 11:00:00,109.52,109.55,109.49,109.54,6000.0,82.2644,82.287,82.2419,82.2795,6000.0
2013-09-09 11:05:00,109.53,109.54,109.52,109.53,4500.0,82.272,82.2795,82.2644,82.272,4500.0
2013-09-09 11:10:00,109.54,109.58,109.54,109.56,2200.0,82.2795,82.3095,82.2795,82.2945,2200.0
2013-09-09 11:15:00,109.58,109.6,109.56,109.58,6000.0,82.3095,82.3245,82.2945,82.3095,6000.0
2013-09-09 11:20:00,109.59,109.62,109.58,109.62,16000.0,82.317,82.3396,82.3095,82.3396,16000.0
2013-09-09 11:25:00,109.62,109.66,109.61,109.63,29300.0,82.3396,82.3696,82.332,82.3471,29300.0
2013-09-09 11:30:00,109.67,109.67,109.62,109.62,8600.0,82.3771,82.3771,82.3396,82.3396,8600.0
2013-09-09 11:35:00,109.6,109.63,109.58,109.58,13500.0,82.3245,82.3471,82.3095,82.3095,13500.0
2013-09-09 11:40:00,109.57,109.58,109.53,109.54,8500.0,82.302,82.3095,82.272,82.2795,8500.0
2013-09-09 11:45:00,109.55,109.55,109.49,109.49,2200.0,82.287,82.287,82.2419,82.2419,2200.0
2013-09-09 11:50:00,109.49,109.51,109.49,109.49,4000.0,82.2419,82.2569,82.2419,82.2419,4000.0
2013-09-09 11:55:00,109.52,109.53,109.49,109.5,4300.0,82.2644,82.272,82.2419,82.2494,4300.0
2013-09-09 12:00:00,109.5,109.54,109.49,109.5,4900.0,82.2494,82.2795,82.2419,82.2494,4900.0
2013-09-09 12:05:00,109.54,109.57,109.5,109.53,4100.0,82.2795,82.302,82.2494,82.272,4100.0
2013-09-09 12:10:00,109.51,109.55,109.5,109.51,3700.0,82.2569,82.287,82.2494,82.2569,3700.0
2013-09-09 12:15:00,109.5,109.52,109.49,109.51,5500.0,82.2494,82.2644,82.2419,82.2569,5500.0
2013-09-09 12:20:00,109.51,109.51,109.5,109.5,18300.0,82.2569,82.2569,82.2494,82.2494,18300.0
2013-09-09 12:25:00,109.5,109.52,109.47,109.51,10100.0,82.2494,82.2644,82.2269,82.2569,10100.0
2013-09-09 12:30:00,109.51,109.51,109.48,109.48,1900.0,82.2569,82.2569,82.2344,82.2344,1900.0
2013-09-09 12:35:00,109.48,109.5,109.46,109.47,3100.0,82.2344,82.2494,82.2194,82.2269,3100.0
2013-09-09 12:40:00,109.48,109.48,109.39,109.41,2900.0,82.2344,82.2344,82.1668,82.1818,2900.0
2013-09-09 12:45:00,109.4,109.43,109.39,109.39,1500.0,82.1743,82.1968,82.1668,82.1668,1500.0
2013-09-09 12:50:00,109.39,109.41,109.38,109.41,5800.0,82.1668,82.1818,82.1593,82.1818,5800.0
2013-09-09 12:55:00,109.4,109.41,109.39,109.41,1500.0,82.1743,82.1818,82.1668,82.1818,1500.0
2013-09-09 13:00:00,109.4,109.4,109.39,109.39,900.0,82.1743,82.1743,82.1668,82.1668,900.0
2013-09-09 13:05:00,109.41,109.43,109.39,109.39,2900.0,82.1818,82.1968,82.1668,82.1668,2900.0
2013-09-09 13:10:00,109.37,109.43,109.37,109.43,2300.0,82.1518,82.1968,82.1518,82.1968,2300.0
2013-09-09 13:15:00,109.43,109.45,109.4,109.42,4200.0,82.1968,82.2119,82.1743,82.1893,4200.0
2013-09-09 13:20:00,109.41,109.44,109.4,109.41,17400.0,82.1818,82.2044,82.1743,82.1818,17400.0
2013-09-09 13:25:00,109.41,109.42,109.4,109.42,4400.0,82.1818,82.1893,82.1743,82.1893,4400.0
2013-09-09 13:30:00,109.45,109.51,109.45,109.49,1800.0,82.2119,82.2569,82.2119,82.2419,1800.0
2013-09-09 13:35:00,109.48,109.52,109.46,109.49,16300.0,82.2344,82.2644,82.2194,82.2419,16300.0
2013-09-09 13:40:00,109.48,109.49,109.46,109.47,3600.0,82.2344,82.2419,82.2194,82.2269,3600.0
2013-09-09 13:45:00,109.48,109.49,109.46,109.46,11800.0,82.2344,82.2419,82.2194,82.2194,11800.0
2013-09-09 13:50:00,109.46,109.48,109.46,109.46,5600.0,82.2194,82.2344,82.2194,82.2194,5600.0
2013-09-09 13:55:00,109.46,109.48,109.43,109.44,14700.0,82.2194,82.2344,82.1968,82.2044,14700.0
2013-09-09 14:00:00,109.44,109.47,109.42,109.47,11500.0,82.2044,82.2269,82.1893,82.2269,11500.0
2013-09-09 14:05:00,109.48,109.52,109.46,109.5,7900.0,82.2344,82.2644,82.2194,82.2494,7900.0
2013-09-09 14:10:00,109.52,109.53,109.51,109.52,8400.0,82.2644,82.272,82.2569,82.2644,8400.0
2013-09-09 14:15:00,109.53,109.53,109.49,109.5,5900.0,82.272,82.272,82.2419,82.2494,5900.0
2013-09-09 14:20:00,109.49,109.54,109.48,109.52,21200.0,82.2419,82.2795,82.2344,82.2644,21200.0
2013-09-09 14:25:00,109.51,109.52,109.5,109.5,5900.0,82.2569,82.2644,82.2494,82.2494,5900.0
2013-09-09 14:30:00,109.51,109.52,109.48,109.49,2200.0,82.2569,82.2644,82.2344,82.2419,2200.0
2013-09-09 14:35:00,109.49,109.49,109.45,109.47,9600.0,82.2419,82.2419,82.2119,82.2269,9600.0
2013-09-09 14:40:00,109.46,109.48,109.44,109.46,10000.0,82.2194,82.2344,82.2044,82.2194,10000.0
2013-09-09 14:45:00,109.46,109.47,109.43,109.43,9900.0,82.2194,82.2269,82.1968,82.1968,9900.0
2013-09-09 14:50:00,109.44,109.44,109.43,109.43,4900.0,82.2044,82.2044,82.1968,82.1968,4900.0
2013-09-09 14:55:00,109.42,109.47,109.42,109.46,6400.0,82.1893,82.2269,82.1893,82.2194,6400.0
2013-09-09 15:00:00,109.45,109.45,109.43,109.44,6800.0,82.2119,82.2119,82.1968,82.2044,6800.0
2013-09-09 15:05:00,109.44,109.45,109.43,109.43,7800.0,82.2044,82.2119,82.1968,82.1968,7800.0
2013-09-09 15:10:00,109.43,109.46,109.43,109.46,5300.0,82.1968,82.2194,82.1968,82.2194,5300.0
2013-09-09 15:15:00,109.46,109.46,109.44,109.45,10200.0,82.2194,82.2194,82.2044,82.2119,10200.0
2013-09-09 15:20:00,109.44,109.46,109.43,109.44,3400.0,82.2044,82.2194,82.1968,82.2044,3400.0
2013-09-09 15:25:00,109.44,109.47,109.44,109.46,8400.0,82.2044,82.2269,82.2044,82.2194,8400.0
2013-09-09 15:30:00,109.45,109.46,109.43,109.43,6900.0,82.2119,82.2194,82.1968,82.1968,6900.0
2013-09-09 15:35:00,109.43,109.43,109.39,109.4,6500.0,82.1968,82.1968,82.1668,82.1743,6500.0
2013-09-09 15:40:00,109.4,109.41,109.39,109.4,10200.0,82.1743,82.1818,82.1668,82.1743,10200.0
2013-09-09 15:45:00,109.4,109.4,109.39,109.4,3600.0,82.1743,82.1743,82.1668,82.1743,3600.0
2013-09-09 15:50:00,109.39,109.39,109.35,109.36,10900.0,82.1668,82.1668,82.1368,82.1443,10900.0
2013-09-09 15:55:00,109.35,109.36,109.33,109.36,22100.0,82.1368,82.1443,82.1217,82.1443,22100.0
2013-09-10 09:30:00,109.2,109.2,109.05,109.08,30200.0,82.0241,82.0241,81.9114,81.9339,30200.0
2013-09-10 09:35:00,109.07,109.11,109.06,109.1,7900.0,81.9264,81.9565,81.9189,81.949,7900.0
2013-09-10 09:40:00,109.11,109.17,109.11,109.13,4400.0,81.9565,82.0015,81.9565,81.9715,4400.0
2013-09-10 09:45:00,109.14,109.14,109.1,109.1,18500.0,81.979,81.979,81.949,81.949,18500.0
2013-09-10 09:50:00,109.09,109.11,109.08,109.09,5500.0,81.9415,81.9565,81.9339,81.9415,5500.0
2013-09-10 09:55:00,109.09,109.13,109.09,109.12,3800.0,81.9415,81.9715,81.9415,81.964,3800.0
2013-09-10 10:00:00,109.12,109.12,109.05,109.07,4000.0,81.964,81.964,81.9114,81.9264,4000.0
2013-09-10 10:05:00,109.08,109.1,109.04,109.09,14000.0,81.9339,81.949,81.9039,81.9415,14000.0
2013-09-10 10:10:00,109.06,109.1,109.05,109.1,10300.0,81.9189,81.949,81.9114,81.949,10300.0
2013-09-10 10:15:00,109.15,109.15,109.08,109.11,2000.0,81.9865,81.9865,81.9339,81.9565,2000.0
2013-09-10 10:20:00,109.1,109.13,109.07,109.09,6700.0,81.949,81.9715,81.9264,81.9415,6700.0
2013-09-10 10:25:00,109.09,109.11,109.09,109.11,2800.0,81.9415,81.9565,81.9415,81.9565,2800.0
2013-09-10 10:30:00,109.1,109.12,109.08,109.09,5400.0,81.949,81.964,81.9339,81.9415,5400.0
2013-09-10 10:35:00,109.09,109.18,109.09,109.12,14200.0,81.9415,82.0091,81.9415,81.964,14200.0
2013-09-10 10:40:00,109.12,109.14,109.11,109.12,2800.0,81.964,81.979,81.9565,81.964,2800.0
2013-09-10 10:45:00,109.13,109.13,109.08,109.09,3900.0,81.9715,81.9715,81.9339,81.9415,3900.0
2013-09-10 10:50:00,109.07,109.08,109.05,109.06,2600.0,81.9264,81.9339,81.9114,81.9189,2600.0
2013-09-10 10:55:00,109.05,109.07,109.04,109.06,6500.0,81.9114,81.9264,81.9039,81.9189,6500.0
2013-09-10 11:00:00,109.04,109.08,109.03,109.08,17400.0,81.9039,81.9339,81.8964,81.9339,17400.0
2013-09-10 11:05:00,109.08,109.11,109.08,109.11,5400.0,81.9339,81.9565,81.9339,81.9565,5400.0
2013-09-10 11:10:00,109.11,109.14,109.08,109.11,11900.0,81.9565,81.979,81.9339,81.9565,11900.0
2013-09-10 11:15:00,109.09,109.13,109.09,109.13,8900.0,81.9415,81.9715,81.9415,81.9715,8900.0
2013-09-10 11:20:00,109.13,109.17,109.12,109.12,7900.0,81.9715,82.0015,81.964,81.964,7900.0
2013-09-10 11:25:00,109.13,109.17,109.13,109.14,6300.0,81.9715,82.0015,81.9715,81.979,6300.0
2013-09-10 11:30:00,109.15,109.18,109.14,109.14,6900.0,81.9865,82.0091,81.979,81.979,6900.0
2013-09-10 11:35:00,109.16,109.18,109.15,109.17,1900.0,81.994,82.0091,81.9865,82.0015,1900.0
2013-09-10 11:40:00,109.16,109.24,109.15,109.23,5300.0,81.994,82.0541,81.9865,82.0466,5300.0
2013-09-10 11:45:00,109.23,109.25,109.22,109.22,2900.0,82.0466,82.0616,82.0391,82.0391,2900.0
2013-09-10 11:50:00,109.22,109.23,109.2,109.2,3400.0,82.0391,82.0466,82.0241,82.0241,3400.0
2013-09-10 11:55:00,109.21,109.25,109.19,109.24,4700.0,82.0316,82.0616,82.0166,82.0541,4700.0
2013-09-10 12:00:00,109.25,109.28,109.23,109.27,11700.0,82.0616,82.0842,82.0466,82.0767,11700.0
2013-09-10 12:05:00,109.26,109.27,109.24,109.27,1400.0,82.0692,82.0767,82.0541,82.0767,1400.0
2013-09-10 12:10:00,109.25,109.28,109.24,109.24,5000.0,82.0616,82.0842,82.0541,82.0541,5000.0
2013-09-10 12:15:00,109.26,109.34,109.25,109.34,5100.0,82.0692,82.1292,82.0616,82.1292,5100.0
2013-09-10 12:20:00,109.35,109.36,109.33,109.34,34300.0,82.1368,82.1443,82.1217,82.1292,34300.0
2013-09-10 12:25:00,109.33,109.37,109.32,109.37,47200.0,82.1217,82.1518,82.1142,82.1518,47200.0
2013-09-10 12:30:00,109.36,109.37,109.32,109.34,8600.0,82.1443,82.1518,82.1142,82.1292,8600.0
2013-09-10 12:35:00,109.35,109.35,109.33,109.34,12300.0,82.1368,82.1368,82.1217,82.1292,12300.0
2013-09-10 12:40:00,109.33,109.35,109.33,109.33,2100.0,82.1217,82.1368,82.1217,82.1217,2100.0
2013-09-10 12:45:00,109.32,109.35,109.32,109.35,2900.0,82.1142,82.1368,82.1142,82.1368,2900.0
2013-09-10 12:50:00,109.34,109.37,109.34,109.37,2600.0,82.1292,82.1518,82.1292,82.1518,2600.0
2013-09-10 12:55:00,109.35,109.42,109.35,109.42,28900.0,82.1368,82.1893,82.1368,82.1893,28900.0
2013-09-10 13:00:00,109.4,109.44,109.39,109.43,3400.0,82.1743,82.2044,82.1668,82.1968,3400.0
2013-09-10 13:05:00,109.41,109.45,109.4,109.44,4300.0,82.1818,82.2119,82.1743,82.2044,4300.0
2013-09-10 13:10:00,109.47,109.47,109.36,109.36,17600.0,82.2269,82.2269,82.1443,82.1443,17600.0
2013-09-10 13:15:00,109.37,109.37,109.29,109.29,18800.0,82.1518,82.1518,82.0917,82.0917,18800.0
2013-09-10 13:20:00,109.31,109.34,109.31,109.32,2300.0,82.1067,82.1292,82.1067,82.1142,2300.0
2013-09-10 13:25:00,109.31,109.31,109.26,109.26,2600.0,82.1067,82.1067,82.0692,82.0692,2600.0
2013-09-10 13:30:00,109.27,109.3,109.25,109.3,9700.0,82.0767,82.0992,82.0616,82.0992,9700.0
2013-09-10 13:35:00,109.3,109.31,109.25,109.28,2600.0,82.0992,82.1067,82.0616,82.0842,2600.0
2013-09-10 13:40:00,109.25,109.3,109.25,109.27,9300.0,82.0616,82.0992,82.0616,82.0767,9300.0
2013-09-10 13:45:00,109.29,109.32,109.27,109.28,5100.0,82.0917,82.1142,82.0767,82.0842,5100.0
2013-09-10 13:50:00,109.29,109.3,109.26,109.26,5300.0,82.0917,82.0992,82.0692,82.0692,5300.0
2013-09-10 13:55:00,109.27,109.31,109.25,109.3,7000.0,82.0767,82.1067,82.0616,82.0992,7000.0
2013-09-10 14:00:00,109.32,109.32,109.27,109.29,6700.0,82.1142,82.1142,82.0767,82.0917,6700.0
2013-09-10 14:05:00,109.31,109.32,109.29,109.29,3000.0,82.1067,82.1142,82.0917,82.0917,3000.0
2013-09-10 14:10:00,109.3,109.3,109.27,109.28,11100.0,82.0992,82.0992,82.0767,82.0842,11100.0
2013-09-10 14:15:00,109.27,109.28,109.24,109.24,16200.0,82.0767,82.0842,82.0541,82.0541,16200.0
2013-09-10 14:20:00,109.24,109.25,109.23,109.24,7000.0,82.0541,82.0616,82.0466,82.0541,7000.0
2013-09-10 14:25:00,109.24,109.27,109.24,109.26,2100.0,82.0541,82.0767,82.0541,82.0692,2100.0
2013-09-10 14:30:00,109.27,109.29,109.26,109.27,15000.0,82.0767,82.0917,82.0692,82.0767,15000.0
2013-09-10 14:35:00,109.26,109.27,109.24,109.25,6000.0,82.0692,82.0767,82.0541,82.0616,6000.0
2013-09-10 14:40:00,109.25,109.25,109.2,109.22,7900.0,82.0616,82.0616,82.0241,82.0391,7900.0
2013-09-10 14:45:00,109.22,109.23,109.21,109.23,11800.0,82.0391,82.0466,82.0316,82.0466,11800.0
2013-09-10 14:50:00,109.23,109.3,109.23,109.29,5300.0,82.0466,82.0992,82.0466,82.0917,5300.0
2013-09-10 14:55:00,109.29,109.3,109.24,109.25,2900.0,82.0917,82.0992,82.0541,82.0616,2900.0
2013-09-10 15:00:00,109.25,109.27,109.23,109.24,5400.0,82.0616,82.0767,82.0466,82.0541,5400.0
2013-09-10 15:05:00,109.25,109.28,109.24,109.26,17200.0,82.0616,82.0842,82.0541,82.0692,17200.0
2013-09-10 15:10:00,109.27,109.28,109.25,109.28,10400.0,82.0767,82.0842,82.0616,82.0842,10400.0
2013-09-10 15:15:00,109.28,109.29,109.27,109.29,11000.0,82.0842,82.0917,82.0767,82.0917,11000.0
2013-09-10 15:20:00,109.29,109.29,109.25,109.27,20200.0,82.0917,82.0917,82.0616,82.0767,20200.0
2013-09-10 15:25:00,109.27,109.29,109.26,109.29,8700.0,82.0767,82.0917,82.0692,82.0917,8700.0
2013-09-10 15:30:00,109.26,109.29,109.22,109.22,11300.0,82.0692,82.0917,82.0391,82.0391,11300.0
2013-09-10 15:35:00,109.22,109.23,109.2,109.21,9000.0,82.0391,82.0466,82.0241,82.0316,9000.0
2013-09-10 15:40:00,109.2,109.22,109.2,109.22,9900.0,82.0241,82.0391,82.0241,82.0391,9900.0
2013-09-10 15:45:00,109.23,109.24,109.18,109.18,5300.0,82.0466,82.0541,82.0091,82.0091,5300.0
2013-09-10 15:50:00,109.2,109.22,109.2,109.21,6800.0,82.0241,82.0391,82.0241,82.0316,6800.0
2013-09-10 15:55:00,109.21,109.21,109.18,109.21,21300.0,82.0316,82.0316,82.0091,82.0316,21300.0
2013-09-11 09:30:00,109.54,109.54,109.46,109.52,53200.0,82.2795,82.2795,82.2194,82.2644,53200.0
2013-09-11 09:35:00,109.51,109.51,109.43,109.51,10800.0,82.2569,82.2569,82.1968,82.2569,10800.0
2013-09-11 09:40:00,109.47,109.54,109.47,109.54,7600.0,82.2269,82.2795,82.2269,82.2795,7600.0
2013-09-11 09:45:00,109.54,109.55,109.49,109.55,13500.0,82.2795,82.287,82.2419,82.287,13500.0
2013-09-11 09:50:00,109.54,109.61,109.53,109.61,8600.0,82.2795,82.332,82.272,82.332,8600.0
2013-09-11 09:55:00,109.55,109.61,109.53,109.58,4700.0,82.287,82.332,82.272,82.3095,4700.0
2013-09-11 10:00:00,109.6,109.64,109.6,109.62,5500.0,82.3245,82.3546,82.3245,82.3396,5500.0
2013-09-11 10:05:00,109.62,109.62,109.58,109.6,6900.0,82.3396,82.3396,82.3095,82.3245,6900.0
2013-09-11 10:10:00,109.58,109.6,109.53,109.53,1600.0,82.3095,82.3245,82.272,82.272,1600.0
2013-09-11 10:15:00,109.53,109.57,109.51,109.56,3100.0,82.272,82.302,82.2569,82.2945,3100.0
2013-09-11 10:20:00,109.51,109.56,109.48,109.5,4100.0,82.2569,82.2945,82.2344,82.2494,4100.0
2013-09-11 10:25:00,109.5,109.5,109.48,109.48,2900.0,82.2494,82.2494,82.2344,82.2344,2900.0
2013-09-11 10:30:00,109.49,109.49,109.42,109.42,3700.0,82.2419,82.2419,82.1893,82.1893,3700.0
2013-09-11 10:35:00,109.42,109.43,109.4,109.4,4300.0,82.1893,82.1968,82.1743,82.1743,4300.0
2013-09-11 10:40:00,109.4,109.42,109.4,109.42,800.0,82.1743,82.1893,82.1743,82.1893,800.0
2013-09-11 10:45:00,109.4,109.41,109.37,109.4,1300.0,82.1743,82.1818,82.1518,82.1743,1300.0
2013-09-11 10:50:00,109.41,109.42,109.4,109.4,2000.0,82.1818,82.1893,82.1743,82.1743,2000.0
2013-09-11 10:55:00,109.43,109.45,109.43,109.43,6000.0,82.1968,82.2119,82.1968,82.1968,6000.0
2013-09-11 11:00:00,109.43,109.46,109.39,109.39,22200.0,82.1968,82.2194,82.1668,82.1668,22200.0
2013-09-11 11:05:00,109.38,109.42,109.38,109.41,5200.0,82.1593,82.1893,82.1593,82.1818,5200.0
2013-09-11 11:10:00,109.42,109.52,109.41,109.51,12900.0,82.1893,82.2644,82.1818,82.2569,12900.0
2013-09-11 11:15:00,109.52,109.53,109.49,109.49,21800.0,82.2644,82.272,82.2419,82.2419,21800.0
2013-09-11 11:20:00,109.49,109.51,109.46,109.46,3500.0,82.2419,82.2569,82.2194,82.2194,3500.0
2013-09-11 11:25:00,109.44,109.5,109.44,109.5,4700.0,82.2044,82.2494,82.2044,82.2494,4700.0
2013-09-11 11:30:00,109.51,109.51,109.46,109.49,5400.0,82.2569,82.2569,82.2194,82.2419,5400.0
2013-09-11 11:35:00,109.48,109.48,109.45,109.45,2000.0,82.2344,82.2344,82.2119,82.2119,2000.0
2013-09-11 11:40:00,109.48,109.48,109.45,109.45,3900.0,82.2344,82.2344,82.2119,82.2119,3900.0
2013-09-11 11:45:00,109.49,109.5,109.47,109.5,3800.0,82.2419,82.2494,82.2269,82.2494,3800.0
2013-09-11 11:50:00,109.49,109.56,109.49,109.53,3700.0,82.2419,82.2945,82.2419,82.272,3700.0
2013-09-11 11:55:00,109.54,109.61,109.53,109.56,19900.0,82.2795,82.332,82.272,82.2945,19900.0
2013-09-11 12:00:00,109.55,109.56,109.47,109.47,11200.0,82.287,82.2945,82.2269,82.2269,11200.0
2013-09-11 12:05:00,109.5,109.51,109.42,109.43,5400.0,82.2494,82.2569,82.1893,82.1968,5400.0
2013-09-11 12:10:00,109.42,109.46,109.42,109.44,2600.0,82.1893,82.2194,82.1893,82.2044,2600.0
2013-09-11 12:15:00,109.45,109.47,109.43,109.44,15500.0,82.2119,82.2269,82.1968,82.2044,15500.0
2013-09-11 12:20:00,109.43,109.49,109.43,109.49,6500.0,82.1968,82.2419,82.1968,82.2419,6500.0
2013-09-11 12:25:00,109.45,109.48,109.45,109.45,4800.0,82.2119,82.2344,82.2119,82.2119,4800.0
2013-09-11 12:30:00,109.46,109.49,109.45,109.47,5400.0,82.2194,82.2419,82.2119,82.2269,5400.0
2013-09-11 12:35:00,109.45,109.46,109.44,109.46,6100.0,82.2119,82.2194,82.2044,82.2194,6100.0
2013-09-11 12:40:00,109.46,109.48,109.44,109.48,10500.0,82.2194,82.2344,82.2044,82.2344,10500.0
2013-09-11 12:45:00,109.47,109.5,109.47,109.5,3200.0,82.2269,82.2494,82.2269,82.2494,3200.0
2013-09-11 12:50:00,109.47,109.49,109.46,109.46,5500.0,82.2269,82.2419,82.2194,82.2194,5500.0
2013-09-11 12:55:00,109.47,109.47,109.4,109.41,12200.0,82.2269,82.2269,82.1743,82.1818,12200.0
2013-09-11 13:00:00,109.38,109.63,109.38,109.63,10300.0,82.1593,82.3471,82.1593,82.3471,10300.0
2013-09-11 13:05:00,109.64,109.72,109.62,109.72,7700.0,82.3546,82.4147,82.3396,82.4147,7700.0
2013-09-11 13:10:00,109.75,109.76,109.67,109.68,7300.0,82.4372,82.4447,82.3771,82.3846,7300.0
2013-09-11 13:15:00,109.68,109.76,109.67,109.74,5500.0,82.3846,82.4447,82.3771,82.4297,5500.0
2013-09-11 13:20:00,109.76,109.81,109.76,109.81,10700.0,82.4447,82.4823,82.4447,82.4823,10700.0
2013-09-11 13:25:00,109.82,109.82,109.78,109.78,2500.0,82.4898,82.4898,82.4597,82.4597,2500.0
2013-09-11 13:30:00,109.78,109.83,109.78,109.83,6000.0,82.4597,82.4973,82.4597,82.4973,6000.0
2013-09-11 13:35:00,109.81,109.86,109.81,109.85,2100.0,82.4823,82.5198,82.4823,82.5123,2100.0
2013-09-11 13:40:00,109.85,109.85,109.82,109.85,2500.0,82.5123,82.5123,82.4898,82.5123,2500.0
2013-09-11 13:45:00,109.82,109.84,109.79,109.81,8100.0,82.4898,82.5048,82.4673,82.4823,8100.0
2013-09-11 13:50:00,109.81,109.86,109.79,109.85,9200.0,82.4823,82.5198,82.4673,82.5123,9200.0
2013-09-11 13:55:00,109.84,109.85,109.82,109.82,5100.0,82.5048,82.5123,82.4898,82.4898,5100.0
2013-09-11 14:00:00,109.82,109.82,109.79,109.79,9000.0,82.4898,82.4898,82.4673,82.4673,9000.0
2013-09-11 14:05:00,109.79,109.82,109.77,109.77,7800.0,82.4673,82.4898,82.4522,82.4522,7800.0
2013-09-11 14:10:00,109.78,109.81,109.75,109.8,6100.0,82.4597,82.4823,82.4372,82.4748,6100.0
2013-09-11 14:15:00,109.79,109.81,109.79,109.8,4800.0,82.4673,82.4823,82.4673,82.4748,4800.0
2013-09-11 14:20:00,109.8,109.82,109.79,109.8,8500.0,82.4748,82.4898,82.4673,82.4748,8500.0
2013-09-11 14:25:00,109.8,109.83,109.8,109.81,5800.0,82.4748,82.4973,82.4748,82.4823,5800.0
2013-09-11 14:30:00,109.8,109.82,109.79,109.82,5000.0,82.4748,82.4898,82.4673,82.4898,5000.0
2013-09-11 14:35:00,109.81,109.83,109.81,109.82,11900.0,82.4823,82.4973,82.4823,82.4898,11900.0
2013-09-11 14:40:00,109.82,109.85,109.81,109.84,8000.0,82.4898,82.5123,82.4823,82.5048,8000.0
2013-09-11 14:45:00,109.85,109.85,109.8,109.81,6600.0,82.5123,82.5123,82.4748,82.4823,6600.0
2013-09-11 14:50:00,109.81,109.83,109.77,109.78,21700.0,82.4823,82.4973,82.4522,82.4597,21700.0
2013-09-11 14:55:00,109.78,109.8,109.75,109.75,5500.0,82.4597,82.4748,82.4372,82.4372,5500.0
2013-09-11 15:00:00,109.75,109.77,109.72,109.72,68400.0,82.4372,82.4522,82.4147,82.4147,68400.0
2013-09-11 15:05:00,109.74,109.76,109.72,109.76,6400.0,82.4297,82.4447,82.4147,82.4447,6400.0
2013-09-11 15:10:00,109.74,109.76,109.74,109.75,8300.0,82.4297,82.4447,82.4297,82.4372,8300.0
2013-09-11 15:15:00,109.75,109.76,109.74,109.74,10800.0,82.4372,82.4447,82.4297,82.4297,10800.0
2013-09-11 15:20:00,109.74,109.79,109.74,109.77,6900.0,82.4297,82.4673,82.4297,82.4522,6900.0
2013-09-11 15:25:00,109.79,109.79,109.76,109.79,7500.0,82.4673,82.4673,82.4447,82.4673,7500.0
2013-09-11 15:30:00,109.8,109.82,109.78,109.81,10700.0,82.4748,82.4898,82.4597,82.4823,10700.0
2013-09-11 15:35:00,109.81,109.82,109.8,109.8,9100.0,82.4823,82.4898,82.4748,82.4748,9100.0
2013-09-11 15:40:00,109.79,109.8,109.76,109.8,15700.0,82.4673,82.4748,82.4447,82.4748,15700.0
2013-09-11 15:45:00,109.8,109.81,109.77,109.8,9400.0,82.4748,82.4823,82.4522,82.4748,9400.0
2013-09-11 15:50:00,109.81,109.84,109.8,109.82,12500.0,82.4823,82.5048,82.4748,82.4898,12500.0
2013-09-11 15:55:00,109.8,109.84,109.79,109.8,25600.0,82.4748,82.5048,82.4673,82.4748,25600.0
2013-09-12 09:30:00,110.23,110.23,110.11,110.17,27400.0,82.7978,82.7978,82.7076,82.7527,27400.0
2013-09-12 09:35:00,110.13,110.22,110.13,110.18,9900.0,82.7226,82.7902,82.7226,82.7602,9900.0
2013-09-12 09:40:00,110.19,110.25,110.18,110.2,9000.0,82.7677,82.8128,82.7602,82.7752,9000.0
2013-09-12 09:45:00,110.18,110.19,110.15,110.19,6000.0,82.7602,82.7677,82.7377,82.7677,6000.0
2013-09-12 09:50:00,110.19,110.19,110.13,110.16,7800.0,82.7677,82.7677,82.7226,82.7452,7800.0
2013-09-12 09:55:00,110.16,110.17,110.14,110.16,8200.0,82.7452,82.7527,82.7302,82.7452,8200.0
2013-09-12 10:00:00,110.15,110.19,110.11,110.17,20700.0,82.7377,82.7677,82.7076,82.7527,20700.0
2013-09-12 10:05:00,110.18,110.18,110.13,110.13,8000.0,82.7602,82.7602,82.7226,82.7226,8000.0
2013-09-12 10:10:00,110.16,110.16,110.11,110.13,6000.0,82.7452,82.7452,82.7076,82.7226,6000.0
2013-09-12 10:15:00,110.12,110.15,110.11,110.13,5400.0,82.7151,82.7377,82.7076,82.7226,5400.0
2013-09-12 10:20:00,110.15,110.17,110.12,110.17,9000.0,82.7377,82.7527,82.7151,82.7527,9000.0
2013-09-12 10:25:00,110.14,110.16,110.13,110.13,4000.0,82.7302,82.7452,82.7226,82.7226,4000.0
2013-09-12 10:30:00,110.13,110.15,110.12,110.13,7200.0,82.7226,82.7377,82.7151,82.7226,7200.0
2013-09-12 10:35:00,110.14,110.19,110.12,110.14,4900.0,82.7302,82.7677,82.7151,82.7302,4900.0
2013-09-12 10:40:00,110.16,110.18,110.13,110.14,10500.0,82.7452,82.7602,82.7226,82.7302,10500.0
2013-09-12 10:45:00,110.16,110.22,110.14,110.18,6800.0,82.7452,82.7902,82.7302,82.7602,6800.0
2013-09-12 10:50:00,110.18,110.22,110.16,110.16,7100.0,82.7602,82.7902,82.7452,82.7452,7100.0
2013-09-12 10:55:00,110.12,110.19,110.1,110.11,3500.0,82.7151,82.7677,82.7001,82.7076,3500.0
2013-09-12 11:00:00,110.19,110.19,110.07,110.13,5600.0,82.7677,82.7677,82.6776,82.7226,5600.0
2013-09-12 11:05:00,110.13,110.13,110.06,110.09,4700.0,82.7226,82.7226,82.6701,82.6926,4700.0
2013-09-12 11:10:00,110.13,110.17,110.07,110.17,8400.0,82.7226,82.7527,82.6776,82.7527,8400.0
2013-09-12 11:15:00,110.14,110.2,110.14,110.17,6200.0,82.7302,82.7752,82.7302,82.7527,6200.0
2013-09-12 11:20:00,110.15,110.19,110.08,110.09,6400.0,82.7377,82.7677,82.6851,82.6926,6400.0
2013-09-12 11:25:00,110.08,110.12,110.06,110.09,4300.0,82.6851,82.7151,82.6701,82.6926,4300.0
2013-09-12 11:30:00,110.1,110.12,110.05,110.05,10100.0,82.7001,82.7151,82.6625,82.6625,10100.0
2013-09-12 11:35:00,110.07,110.08,110.05,110.07,5500.0,82.6776,82.6851,82.6625,82.6776,5500.0
2013-09-12 11:40:00,110.06,110.08,110.01,110.03,21300.0,82.6701,82.6851,82.6325,82.6475,21300.0
2013-09-12 11:45:00,110.03,110.04,110.0,110.04,86300.0,82.6475,82.655,82.625,82.655,86300.0
2013-09-12 11:50:00,110.04,110.05,110.03,110.04,10000.0,82.655,82.6625,82.6475,82.655,10000.0
2013-09-12 11:55:00,110.05,110.12,110.05,110.09,6700.0,82.6625,82.7151,82.6625,82.6926,6700.0
2013-09-12 12:00:00,110.1,110.1,110.06,110.1,9200.0,82.7001,82.7001,82.6701,82.7001,9200.0
2013-09-12 12:05:00,110.08,110.1,110.06,110.1,8600.0,82.6851,82.7001,82.6701,82.7001,8600.0
2013-09-12 12:10:00,110.1,110.16,110.1,110.14,8100.0,82.7001,82.7452,82.7001,82.7302,8100.0
2013-09-12 12:15:00,110.15,110.16,110.12,110.16,17100.0,82.7377,82.7452,82.7151,82.7452,17100.0
2013-09-12 12:20:00,110.13,110.16,110.13,110.15,12500.0,82.7226,82.7452,82.7226,82.7377,12500.0
2013-09-12 12:25:00,110.13,110.16,110.12,110.16,6000.0,82.7226,82.7452,82.7151,82.7452,6000.0
2013-09-12 12:30:00,110.16,110.16,110.12,110.12,9300.0,82.7452,82.7452,82.7151,82.7151,9300.0
2013-09-12 12:35:00,110.15,110.15,110.08,110.08,12500.0,82.7377,82.7377,82.6851,82.6851,12500.0
2013-09-12 12:40:00,110.09,110.09,110.07,110.08,6900.0,82.6926,82.6926,82.6776,82.6851,6900.0
2013-09-12 12:45:00,110.09,110.09,110.06,110.07,11000.0,82.6926,82.6926,82.6701,82.6776,11000.0
2013-09-12 12:50:00,110.07,110.09,110.05,110.08,7600.0,82.6776,82.6926,82.6625,82.6851,7600.0
2013-09-12 12:55:00,110.08,110.08,110.03,110.06,15100.0,82.6851,82.6851,82.6475,82.6701,15100.0
2013-09-12 13:00:00,110.05,110.17,110.05,110.15,21600.0,82.6625,82.7527,82.6625,82.7377,21600.0
2013-09-12 13:05:00,110.15,110.17,110.09,110.11,18500.0,82.7377,82.7527,82.6926,82.7076,18500.0
2013-09-12 13:10:00,110.11,110.13,110.01,110.01,28900.0,82.7076,82.7226,82.6325,82.6325,28900.0
2013-09-12 13:15:00,110.08,110.08,110.01,110.04,13600.0,82.6851,82.6851,82.6325,82.655,13600.0
2013-09-12 13:20:00,110.04,110.07,110.03,110.03,3100.0,82.655,82.6776,82.6475,82.6475,3100.0
2013-09-12 13:25:00,110.07,110.08,110.04,110.07,3600.0,82.6776,82.6851,82.655,82.6776,3600.0
2013-09-12 13:30:00,110.08,110.08,110.04,110.08,23400.0,82.6851,82.6851,82.655,82.6851,23400.0
2013-09-12 13:35:00,110.06,110.08,110.0,110.0,5100.0,82.6701,82.6851,82.625,82.625,5100.0
2013-09-12 13:40:00,110.0,110.02,109.98,109.98,12600.0,82.625,82.64,82.61,82.61,12600.0
2013-09-12 13:45:00,109.97,110.0,109.93,109.94,5600.0,82.6025,82.625,82.5724,82.5799,5600.0
2013-09-12 13:50:00,109.93,109.96,109.93,109.93,7300.0,82.5724,82.5949,82.5724,82.5724,7300.0
2013-09-12 13:55:00,109.93,109.95,109.92,109.95,6200.0,82.5724,82.5874,82.5649,82.5874,6200.0
2013-09-12 14:00:00,109.93,109.98,109.93,109.98,3600.0,82.5724,82.61,82.5724,82.61,3600.0
2013-09-12 14:05:00,109.96,110.01,109.96,110.01,8500.0,82.5949,82.6325,82.5949,82.6325,8500.0
2013-09-12 14:10:00,110.0,110.02,109.96,109.96,8000.0,82.625,82.64,82.5949,82.5949,8000.0
2013-09-12 14:15:00,110.0,110.0,109.94,109.95,5900.0,82.625,82.625,82.5799,82.5874,5900.0
2013-09-12 14:20:00,109.95,109.95,109.93,109.95,5800.0,82.5874,82.5874,82.5724,82.5874,5800.0
2013-09-12 14:25:00,109.95,109.95,109.94,109.94,3100.0,82.5874,82.5874,82.5799,82.5799,3100.0
2013-09-12 14:30:00,109.95,109.95,109.93,109.95,5200.0,82.5874,82.5874,82.5724,82.5874,5200.0
2013-09-12 14:35:00,109.95,109.95,109.9,109.93,10700.0,82.5874,82.5874,82.5499,82.5724,10700.0
2013-09-12 14:40:00,109.92,109.93,109.89,109.93,4300.0,82.5649,82.5724,82.5424,82.5724,4300.0
2013-09-12 14:45:00,109.91,109.93,109.88,109.88,7800.0,82.5574,82.5724,82.5349,82.5349,7800.0
2013-09-12 14:50:00,109.88,109.89,109.81,109.85,4400.0,82.5349,82.5424,82.4823,82.5123,4400.0
2013-09-12 14:55:00,109.83,109.86,109.8,109.83,5400.0,82.4973,82.5198,82.4748,82.4973,5400.0
2013-09-12 15:00:00,109.81,109.83,109.79,109.83,5200.0,82.4823,82.4973,82.4673,82.4973,5200.0
2013-09-12 15:05:00,109.83,109.84,109.81,109.82,8700.0,82.4973,82.5048,82.4823,82.4898,8700.0
2013-09-12 15:10:00,109.82,109.82,109.76,109.77,69300.0,82.4898,82.4898,82.4447,82.4522,69300.0
2013-09-12 15:15:00,109.76,109.77,109.75,109.76,13000.0,82.4447,82.4522,82.4372,82.4447,13000.0
2013-09-12 15:20:00,109.75,109.78,109.75,109.75,6700.0,82.4372,82.4597,82.4372,82.4372,6700.0
2013-09-12 15:25:00,109.78,109.82,109.77,109.77,10100.0,82.4597,82.4898,82.4522,82.4522,10100.0
2013-09-12 15:30:00,109.77,109.81,109.73,109.76,11000.0,82.4522,82.4823,82.4222,82.4447,11000.0
2013-09-12 15:35:00,109.73,109.75,109.71,109.73,10200.0,82.4222,82.4372,82.4072,82.4222,10200.0
2013-09-12 15:40:00,109.73,109.76,109.73,109.76,4300.0,82.4222,82.4447,82.4222,82.4447,4300.0
2013-09-12 15:45:00,109.74,109.84,109.74,109.84,12600.0,82.4297,82.5048,82.4297,82.5048,12600.0
2013-09-12 15:50:00,109.84,109.86,109.81,109.85,18100.0,82.5048,82.5198,82.4823,82.5123,18100.0
2013-09-12 15:55:00,109.85,109.85,109.77,109.84,23700.0,82.5123,82.5123,82.4522,82.5048,23700.0
2013-09-13 09:30:00,109.76,109.76,109.64,109.68,27400.0,82.4447,82.4447,82.3546,82.3846,27400.0
2013-09-13 09:35:00,109.68,109.75,109.66,109.7,3500.0,82.3846,82.4372,82.3696,82.3997,3500.0
2013-09-13 09:40:00,109.66,109.72,109.64,109.69,61700.0,82.3696,82.4147,82.3546,82.3921,61700.0
2013-09-13 09:45:00,109.67,109.69,109.67,109.68,1500.0,82.3771,82.3921,82.3771,82.3846,1500.0
2013-09-13 09:50:00,109.71,109.74,109.71,109.74,1200.0,82.4072,82.4297,82.4072,82.4297,1200.0
2013-09-13 09:55:00,109.74,109.86,109.73,109.8,6200.0,82.4297,82.5198,82.4222,82.4748,6200.0
2013-09-13 10:00:00,109.83,109.85,109.78,109.85,5400.0,82.4973,82.5123,82.4597,82.5123,5400.0
2013-09-13 10:05:00,109.85,109.87,109.8,109.83,3000.0,82.5123,82.5273,82.4748,82.4973,3000.0
2013-09-13 10:10:00,109.82,109.84,109.8,109.82,2900.0,82.4898,82.5048,82.4748,82.4898,2900.0
2013-09-13 10:15:00,109.84,109.93,109.82,109.84,38500.0,82.5048,82.5724,82.4898,82.5048,38500.0
2013-09-13 10:20:00,109.81,109.88,109.78,109.78,1600.0,82.4823,82.5349,82.4597,82.4597,1600.0
2013-09-13 10:25:00,109.75,109.78,109.75,109.76,1600.0,82.4372,82.4597,82.4372,82.4447,1600.0
2013-09-13 10:30:00,109.73,109.8,109.72,109.73,12200.0,82.4222,82.4748,82.4147,82.4222,12200.0
2013-09-13 10:35:00,109.73,109.79,109.69,109.69,4700.0,82.4222,82.4673,82.3921,82.3921,4700.0
2013-09-13 10:40:00,109.69,109.76,109.69,109.71,4500.0,82.3921,82.4447,82.3921,82.4072,4500.0
2013-09-13 10:45:00,109.76,109.79,109.73,109.78,6200.0,82.4447,82.4673,82.4222,82.4597,6200.0
2013-09-13 10:50:00,109.75,109.79,109.75,109.77,2900.0,82.4372,82.4673,82.4372,82.4522,2900.0
2013-09-13 10:55:00,109.77,109.77,109.74,109.74,5600.0,82.4522,82.4522,82.4297,82.4297,5600.0
2013-09-13 11:00:00,109.73,109.77,109.68,109.76,9400.0,82.4222,82.4522,82.3846,82.4447,9400.0
2013-09-13 11:05:00,109.72,109.77,109.69,109.7,2700.0,82.4147,82.4522,82.3921,82.3997,2700.0
2013-09-13 11:10:00,109.72,109.76,109.71,109.76,62700.0,82.4147,82.4447,82.4072,82.4447,62700.0
2013-09-13 11:15:00,109.76,109.79,109.75,109.77,1400.0,82.4447,82.4673,82.4372,82.4522,1400.0
2013-09-13 11:20:00,109.81,109.81,109.76,109.81,5500.0,82.4823,82.4823,82.4447,82.4823,5500.0
2013-09-13 11:25:00,109.79,109.81,109.74,109.75,11300.0,82.4673,82.4823,82.4297,82.4372,11300.0
2013-09-13 11:30:00,109.75,109.8,109.74,109.8,6200.0,82.4372,82.4748,82.4297,82.4748,6200.0
2013-09-13 11:35:00,109.74,109.8,109.74,109.8,3700.0,82.4297,82.4748,82.4297,82.4748,3700.0
2013-09-13 11:40:00,109.75,109.8,109.75,109.78,2100.0,82.4372,82.4748,82.4372,82.4597,2100.0
2013-09-13 11:45:00,109.79,109.79,109.73,109.75,1600.0,82.4673,82.4673,82.4222,82.4372,1600.0
2013-09-13 11:50:00,109.75,109.77,109.73,109.77,4500.0,82.4372,82.4522,82.4222,82.4522,4500.0
2013-09-13 11:55:00,109.75,109.77,109.73,109.74,3700.0,82.4372,82.4522,82.4222,82.4297,3700.0
2013-09-13 12:00:00,109.77,109.84,109.76,109.78,6300.0,82.4522,82.5048,82.4447,82.4597,6300.0
2013-09-13 12:05:00,109.79,109.79,109.71,109.75,4900.0,82.4673,82.4673,82.4072,82.4372,4900.0
2013-09-13 12:10:00,109.79,109.79,109.69,109.72,14800.0,82.4673,82.4673,82.3921,82.4147,14800.0
2013-09-13 12:15:00,109.71,109.72,109.71,109.72,1800.0,82.4072,82.4147,82.4072,82.4147,1800.0
2013-09-13 12:20:00,109.7,109.76,109.7,109.73,1700.0,82.3997,82.4447,82.3997,82.4222,1700.0
2013-09-13 12:25:00,109.72,109.73,109.71,109.73,3100.0,82.4147,82.4222,82.4072,82.4222,3100.0
2013-09-13 12:30:00,109.73,109.76,109.71,109.71,1600.0,82.4222,82.4447,82.4072,82.4072,1600.0
2013-09-13 12:35:00,109.76,109.76,109.73,109.76,5600.0,82.4447,82.4447,82.4222,82.4447,5600.0
2013-09-13 12:40:00,109.81,109.81,109.75,109.8,2500.0,82.4823,82.4823,82.4372,82.4748,2500.0
2013-09-13 12:45:00,109.78,109.8,109.75,109.77,5300.0,82.4597,82.4748,82.4372,82.4522,5300.0
2013-09-13 12:50:00,109.78,109.8,109.75,109.76,5800.0,82.4597,82.4748,82.4372,82.4447,5800.0
2013-09-13 12:55:00,109.75,109.79,109.75,109.79,3000.0,82.4372,82.4673,82.4372,82.4673,3000.0
2013-09-13 13:00:00,109.75,109.78,109.74,109.76,1100.0,82.4372,82.4597,82.4297,82.4447,1100.0
2013-09-13 13:05:00,109.75,109.78,109.74,109.76,2000.0,82.4372,82.4597,82.4297,82.4447,2000.0
2013-09-13 13:10:00,109.79,109.79,109.75,109.76,3300.0,82.4673,82.4673,82.4372,82.4447,3300.0
2013-09-13 13:15:00,109.79,109.79,109.76,109.79,5200.0,82.4673,82.4673,82.4447,82.4673,5200.0
2013-09-13 13:20:00,109.79,109.8,109.79,109.79,1800.0,82.4673,82.4748,82.4673,82.4673,1800.0
2013-09-13 13:25:00,109.8,109.84,109.8,109.83,4800.0,82.4748,82.5048,82.4748,82.4973,4800.0
2013-09-13 13:30:00,109.84,109.85,109.8,109.84,5200.0,82.5048,82.5123,82.4748,82.5048,5200.0
2013-09-13 13:35:00,109.81,109.85,109.8,109.83,5200.0,82.4823,82.5123,82.4748,82.4973,5200.0
2013-09-13 13:40:00,109.82,109.84,109.8,109.82,4600.0,82.4898,82.5048,82.4748,82.4898,4600.0
2013-09-13 13:45:00,109.84,109.84,109.8,109.81,2500.0,82.5048,82.5048,82.4748,82.4823,2500.0
2013-09-13 13:50:00,109.84,109.84,109.76,109.76,12100.0,82.5048,82.5048,82.4447,82.4447,12100.0
2013-09-13 13:55:00,109.76,109.82,109.76,109.82,2800.0,82.4447,82.4898,82.4447,82.4898,2800.0
2013-09-13 14:00:00,109.77,109.82,109.76,109.79,6200.0,82.4522,82.4898,82.4447,82.4673,6200.0
2013-09-13 14:05:00,109.81,109.81,109.75,109.76,6400.0,82.4823,82.4823,82.4372,82.4447,6400.0
2013-09-13 14:10:00,109.79,109.79,109.76,109.78,5500.0,82.4673,82.4673,82.4447,82.4597,5500.0
2013-09-13 14:15:00,109.77,109.78,109.74,109.77,3700.0,82.4522,82.4597,82.4297,82.4522,3700.0
2013-09-13 14:20:00,109.74,109.78,109.74,109.76,11200.0,82.4297,82.4597,82.4297,82.4447,11200.0
2013-09-13 14:25:00,109.77,109.79,109.77,109.79,9800.0,82.4522,82.4673,82.4522,82.4673,9800.0
2013-09-13 14:30:00,109.79,109.81,109.78,109.81,10200.0,82.4673,82.4823,82.4597,82.4823,10200.0
2013-09-13 14:35:00,109.78,109.81,109.78,109.81,7300.0,82.4597,82.4823,82.4597,82.4823,7300.0
2013-09-13 14:40:00,109.8,109.84,109.8,109.84,16500.0,82.4748,82.5048,82.4748,82.5048,16500.0
2013-09-13 14:45:00,109.84,109.87,109.84,109.85,5200.0,82.5048,82.5273,82.5048,82.5123,5200.0
2013-09-13 14:50:00,109.85,109.88,109.85,109.85,1700.0,82.5123,82.5349,82.5123,82.5123,1700.0
2013-09-13 14:55:00,109.88,109.88,109.84,109.84,13700.0,82.5349,82.5349,82.5048,82.5048,13700.0
2013-09-13 15:00:00,109.83,109.84,109.83,109.83,22900.0,82.4973,82.5048,82.4973,82.4973,22900.0
2013-09-13 15:05:00,109.84,109.84,109.83,109.83,19200.0,82.5048,82.5048,82.4973,82.4973,19200.0
2013-09-13 15:10:00,109.84,109.84,109.83,109.83,22300.0,82.5048,82.5048,82.4973,82.4973,22300.0
2013-09-13 15:15:00,109.83,109.83,109.8,109.8,37400.0,82.4973,82.4973,82.4748,82.4748,37400.0
2013-09-13 15:20:00,109.8,109.82,109.79,109.81,24800.0,82.4748,82.4898,82.4673,82.4823,24800.0
2013-09-13 15:25:00,109.81,109.83,109.78,109.82,22700.0,82.4823,82.4973,82.4597,82.4898,22700.0
2013-09-13 15:30:00,109.82,109.83,109.82,109.82,17400.0,82.4898,82.4973,82.4898,82.4898,17400.0
2013-09-13 15:35:00,109.82,109.84,109.81,109.82,25900.0,82.4898,82.5048,82.4823,82.4898,25900.0
2013-09-13 15:40:00,109.83,109.84,109.82,109.83,19800.0,82.4973,82.5048,82.4898,82.4973,19800.0
2013-09-13 15:45:00,109.84,109.87,109.83,109.85,18800.0,82.5048,82.5273,82.4973,82.5123,18800.0
2013-09-13 15:50:00,109.86,109.86,109.82,109.82,20300.0,82.5198,82.5198,82.4898,82.4898,20300.0
2013-09-13 15:55:00,109.83,109.86,109.82,109.84,32200.0,82.4973,82.5198,82.4898,82.5048,32200.0
2013-09-16 09:30:00,110.71,110.74,110.67,110.69,23000.0,83.1583,83.1808,83.1283,83.1433,23000.0
2013-09-16 09:35:00,110.67,110.71,110.64,110.66,4100.0,83.1283,83.1583,83.1057,83.1207,4100.0
2013-09-16 09:40:00,110.66,110.7,110.64,110.64,3900.0,83.1207,83.1508,83.1057,83.1057,3900.0
2013-09-16 09:45:00,110.69,110.69,110.61,110.68,4900.0,83.1433,83.1433,83.0832,83.1358,4900.0
2013-09-16 09:50:00,110.63,110.67,110.62,110.65,10500.0,83.0982,83.1283,83.0907,83.1132,10500.0
2013-09-16 09:55:00,110.67,110.71,110.67,110.68,6400.0,83.1283,83.1583,83.1283,83.1358,6400.0
2013-09-16 10:00:00,110.7,110.74,110.68,110.69,2300.0,83.1508,83.1808,83.1358,83.1433,2300.0
2013-09-16 10:05:00,110.69,110.7,110.67,110.67,2400.0,83.1433,83.1508,83.1283,83.1283,2400.0
2013-09-16 10:10:00,110.7,110.7,110.66,110.66,1300.0,83.1508,83.1508,83.1207,83.1207,1300.0
2013-09-16 10:15:00,110.66,110.7,110.66,110.66,6300.0,83.1207,83.1508,83.1207,83.1207,6300.0
2013-09-16 10:20:00,110.69,110.7,110.66,110.69,4200.0,83.1433,83.1508,83.1207,83.1433,4200.0
2013-09-16 10:25:00,110.7,110.7,110.66,110.69,2500.0,83.1508,83.1508,83.1207,83.1433,2500.0
2013-09-16 10:30:00,110.7,110.7,110.66,110.68,4400.0,83.1508,83.1508,83.1207,83.1358,4400.0
2013-09-16 10:35:00,110.66,110.66,110.63,110.64,2600.0,83.1207,83.1207,83.0982,83.1057,2600.0
2013-09-16 10:40:00,110.66,110.66,110.62,110.62,3500.0,83.1207,83.1207,83.0907,83.0907,3500.0
2013-09-16 10:45:00,110.61,110.62,110.55,110.55,4500.0,83.0832,83.0907,83.0381,83.0381,4500.0
2013-09-16 10:50:00,110.55,110.57,110.54,110.57,1300.0,83.0381,83.0531,83.0306,83.0531,1300.0
2013-09-16 10:55:00,110.57,110.58,110.56,110.58,6200.0,83.0531,83.0607,83.0456,83.0607,6200.0
2013-09-16 11:00:00,110.59,110.61,110.58,110.59,3200.0,83.0682,83.0832,83.0607,83.0682,3200.0
2013-09-16 11:05:00,110.59,110.61,110.59,110.6,7600.0,83.0682,83.0832,83.0682,83.0757,7600.0
2013-09-16 11:10:00,110.59,110.6,110.57,110.6,17900.0,83.0682,83.0757,83.0531,83.0757,17900.0
2013-09-16 11:15:00,110.59,110.63,110.58,110.58,4100.0,83.0682,83.0982,83.0607,83.0607,4100.0
2013-09-16 11:20:00,110.58,110.6,110.58,110.6,4400.0,83.0607,83.0757,83.0607,83.0757,4400.0
2013-09-16 11:25:00,110.6,110.62,110.59,110.6,6200.0,83.0757,83.0907,83.0682,83.0757,6200.0
2013-09-16 11:30:00,110.57,110.58,110.54,110.54,2000.0,83.0531,83.0607,83.0306,83.0306,2000.0
2013-09-16 11:35:00,110.54,110.58,110.51,110.51,7600.0,83.0306,83.0607,83.0081,83.0081,7600.0
2013-09-16 11:40:00,110.53,110.55,110.51,110.51,1100.0,83.0231,83.0381,83.0081,83.0081,1100.0
2013-09-16 11:45:00,110.5,110.5,110.49,110.49,1600.0,83.0006,83.0006,82.993,82.993,1600.0
2013-09-16 11:50:00,110.49,110.5,110.47,110.48,7400.0,82.993,83.0006,82.978,82.9855,7400.0
2013-09-16 11:55:00,110.48,110.49,110.47,110.48,2300.0,82.9855,82.993,82.978,82.9855,2300.0
2013-09-16 12:00:00,110.48,110.48,110.46,110.46,2200.0,82.9855,82.9855,82.9705,82.9705,2200.0
2013-09-16 12:05:00,110.46,110.47,110.43,110.47,13300.0,82.9705,82.978,82.948,82.978,13300.0
2013-09-16 12:10:00,110.47,110.48,110.47,110.48,26800.0,82.978,82.9855,82.978,82.9855,26800.0
2013-09-16 12:15:00,110.49,110.49,110.46,110.47,3100.0,82.993,82.993,82.9705,82.978,3100.0
2013-09-16 12:20:00,110.47,110.48,110.47,110.48,5300.0,82.978,82.9855,82.978,82.9855,5300.0
2013-09-16 12:25:00,110.48,110.48,110.36,110.4,12200.0,82.9855,82.9855,82.8954,82.9254,12200.0
2013-09-16 12:30:00,110.39,110.39,110.33,110.33,7700.0,82.9179,82.9179,82.8729,82.8729,7700.0
2013-09-16 12:35:00,110.34,110.35,110.31,110.35,6900.0,82.8804,82.8879,82.8578,82.8879,6900.0
2013-09-16 12:40:00,110.34,110.36,110.31,110.31,1200.0,82.8804,82.8954,82.8578,82.8578,1200.0
2013-09-16 12:45:00,110.34,110.35,110.27,110.27,5000.0,82.8804,82.8879,82.8278,82.8278,5000.0
2013-09-16 12:50:00,110.28,110.3,110.26,110.27,8600.0,82.8353,82.8503,82.8203,82.8278,8600.0
2013-09-16 12:55:00,110.25,110.33,110.25,110.3,2200.0,82.8128,82.8729,82.8128,82.8503,2200.0
2013-09-16 13:00:00,110.33,110.33,110.26,110.28,1400.0,82.8729,82.8729,82.8203,82.8353,1400.0
2013-09-16 13:05:00,110.27,110.32,110.24,110.28,5700.0,82.8278,82.8654,82.8053,82.8353,5700.0
2013-09-16 13:10:00,110.28,110.28,110.16,110.16,4400.0,82.8353,82.8353,82.7452,82.7452,4400.0
2013-09-16 13:15:00,110.19,110.19,110.12,110.16,4700.0,82.7677,82.7677,82.7151,82.7452,4700.0
2013-09-16 13:20:00,110.14,110.19,110.14,110.16,5200.0,82.7302,82.7677,82.7302,82.7452,5200.0
2013-09-16 13:25:00,110.19,110.19,110.16,110.17,1000.0,82.7677,82.7677,82.7452,82.7527,1000.0
2013-09-16 13:30:00,110.19,110.19,110.17,110.17,2300.0,82.7677,82.7677,82.7527,82.7527,2300.0
2013-09-16 13:35:00,110.16,110.16,110.13,110.13,7000.0,82.7452,82.7452,82.7226,82.7226,7000.0
2013-09-16 13:40:00,110.12,110.18,110.11,110.18,10000.0,82.7151,82.7602,82.7076,82.7602,10000.0
2013-09-16 13:45:00,110.16,110.24,110.16,110.24,5900.0,82.7452,82.8053,82.7452,82.8053,5900.0
2013-09-16 13:50:00,110.24,110.24,110.21,110.23,5700.0,82.8053,82.8053,82.7827,82.7978,5700.0
2013-09-16 13:55:00,110.23,110.24,110.19,110.19,3600.0,82.7978,82.8053,82.7677,82.7677,3600.0
2013-09-16 14:00:00,110.18,110.21,110.18,110.18,1600.0,82.7602,82.7827,82.7602,82.7602,1600.0
2013-09-16 14:05:00,110.2,110.21,110.16,110.18,3600.0,82.7752,82.7827,82.7452,82.7602,3600.0
2013-09-16 14:10:00,110.16,110.2,110.16,110.19,3500.0,82.7452,82.7752,82.7452,82.7677,3500.0
2013-09-16 14:15:00,110.19,110.19,110.11,110.11,4500.0,82.7677,82.7677,82.7076,82.7076,4500.0
2013-09-16 14:20:00,110.12,110.15,110.11,110.15,9400.0,82.7151,82.7377,82.7076,82.7377,9400.0
2013-09-16 14:25:00,110.14,110.16,110.11,110.11,5200.0,82.7302,82.7452,82.7076,82.7076,5200.0
2013-09-16 14:30:00,110.11,110.14,110.08,110.08,4600.0,82.7076,82.7302,82.6851,82.6851,4600.0
2013-09-16 14:35:00,110.09,110.12,110.08,110.12,3400.0,82.6926,82.7151,82.6851,82.7151,3400.0
2013-09-16 14:40:00,110.11,110.12,110.09,110.09,2400.0,82.7076,82.7151,82.6926,82.6926,2400.0
2013-09-16 14:45:00,110.1,110.11,110.1,110.1,4200.0,82.7001,82.7076,82.7001,82.7001,4200.0
2013-09-16 14:50:00,110.1,110.1,110.08,110.09,1300.0,82.7001,82.7001,82.6851,82.6926,1300.0
2013-09-16 14:55:00,110.09,110.11,110.07,110.08,26900.0,82.6926,82.7076,82.6776,82.6851,26900.0
2013-09-16 15:00:00,110.08,110.11,110.08,110.09,6200.0,82.6851,82.7076,82.6851,82.6926,6200.0
2013-09-16 15:05:00,110.1,110.12,110.1,110.12,2700.0,82.7001,82.7151,82.7001,82.7151,2700.0
2013-09-16 15:10:00,110.11,110.12,110.11,110.12,5600.0,82.7076,82.7151,82.7076,82.7151,5600.0
2013-09-16 15:15:00,110.13,110.13,110.08,110.09,13600.0,82.7226,82.7226,82.6851,82.6926,13600.0
2013-09-16 15:20:00,110.12,110.12,110.1,110.11,8500.0,82.7151,82.7151,82.7001,82.7076,8500.0
2013-09-16 15:25:00,110.1,110.12,110.09,110.12,3200.0,82.7001,82.7151,82.6926,82.7151,3200.0
2013-09-16 15:30:00,110.12,110.12,110.1,110.11,3800.0,82.7151,82.7151,82.7001,82.7076,3800.0
2013-09-16 15:35:00,110.11,110.12,110.07,110.12,22100.0,82.7076,82.7151,82.6776,82.7151,22100.0
2013-09-16 15:40:00,110.11,110.14,110.09,110.13,8500.0,82.7076,82.7302,82.6926,82.7226,8500.0
2013-09-16 15:45:00,110.13,110.16,110.13,110.16,5000.0,82.7226,82.7452,82.7226,82.7452,5000.0
2013-09-16 15:50:00,110.15,110.15,110.12,110.12,4600.0,82.7377,82.7377,82.7151,82.7151,4600.0
2013-09-16 15:55:00,110.13,110.13,110.1,110.12,19600.0,82.7226,82.7226,82.7001,82.7151,19600.0
2013-09-17 09:30:00,110.57,110.62,110.52,110.53,25700.0,83.0531,83.0907,83.0156,83.0231,25700.0
2013-09-17 09:35:00,110.53,110.57,110.51,110.53,6200.0,83.0231,83.0531,83.0081,83.0231,6200.0
2013-09-17 09:40:00,110.53,110.54,110.47,110.47,14200.0,83.0231,83.0306,82.978,82.978,14200.0
2013-09-17 09:45:00,110.51,110.51,110.48,110.48,3300.0,83.0081,83.0081,82.9855,82.9855,3300.0
2013-09-17 09:50:00,110.5,110.52,110.5,110.5,6400.0,83.0006,83.0156,83.0006,83.0006,6400.0
2013-09-17 09:55:00,110.52,110.53,110.5,110.5,2600.0,83.0156,83.0231,83.0006,83.0006,2600.0
2013-09-17 10:00:00,110.5,110.53,110.45,110.49,6800.0,83.0006,83.0231,82.963,82.993,6800.0
2013-09-17 10:05:00,110.44,110.48,110.44,110.48,1200.0,82.9555,82.9855,82.9555,82.9855,1200.0
2013-09-17 10:10:00,110.44,110.47,110.43,110.46,5100.0,82.9555,82.978,82.948,82.9705,5100.0
2013-09-17 10:15:00,110.43,110.43,110.37,110.37,3800.0,82.948,82.948,82.9029,82.9029,3800.0
2013-09-17 10:20:00,110.4,110.4,110.36,110.39,4700.0,82.9254,82.9254,82.8954,82.9179,4700.0
2013-09-17 10:25:00,110.4,110.44,110.39,110.42,6200.0,82.9254,82.9555,82.9179,82.9405,6200.0
2013-09-17 10:30:00,110.42,110.45,110.39,110.39,1400.0,82.9405,82.963,82.9179,82.9179,1400.0
2013-09-17 10:35:00,110.41,110.43,110.36,110.39,16400.0,82.933,82.948,82.8954,82.9179,16400.0
2013-09-17 10:40:00,110.37,110.4,110.37,110.39,6100.0,82.9029,82.9254,82.9029,82.9179,6100.0
2013-09-17 10:45:00,110.36,110.39,110.36,110.39,2600.0,82.8954,82.9179,82.8954,82.9179,2600.0
2013-09-17 10:50:00,110.39,110.4,110.37,110.4,3800.0,82.9179,82.9254,82.9029,82.9254,3800.0
2013-09-17 10:55:00,110.38,110.4,110.37,110.37,1800.0,82.9104,82.9254,82.9029,82.9029,1800.0
2013-09-17 11:00:00,110.39,110.42,110.39,110.39,800.0,82.9179,82.9405,82.9179,82.9179,800.0
2013-09-17 11:05:00,110.42,110.42,110.37,110.37,5500.0,82.9405,82.9405,82.9029,82.9029,5500.0
2013-09-17 11:10:00,110.37,110.42,110.37,110.4,11600.0,82.9029,82.9405,82.9029,82.9254,11600.0
2013-09-17 11:15:00,110.4,110.44,110.39,110.4,8600.0,82.9254,82.9555,82.9179,82.9254,8600.0
2013-09-17 11:20:00,110.41,110.43,110.38,110.38,6900.0,82.933,82.948,82.9104,82.9104,6900.0
2013-09-17 11:25:00,110.37,110.42,110.37,110.39,2200.0,82.9029,82.9405,82.9029,82.9179,2200.0
2013-09-17 11:30:00,110.41,110.42,110.38,110.42,3600.0,82.933,82.9405,82.9104,82.9405,3600.0
2013-09-17 11:35:00,110.42,110.48,110.42,110.48,2600.0,82.9405,82.9855,82.9405,82.9855,2600.0
2013-09-17 11:40:00,110.5,110.53,110.5,110.5,2700.0,83.0006,83.0231,83.0006,83.0006,2700.0
2013-09-17 11:45:00,110.51,110.54,110.5,110.51,4900.0,83.0081,83.0306,83.0006,83.0081,4900.0
2013-09-17 11:50:00,110.51,110.55,110.5,110.55,4900.0,83.0081,83.0381,83.0006,83.0381,4900.0
2013-09-17 11:55:00,110.53,110.56,110.53,110.56,2800.0,83.0231,83.0456,83.0231,83.0456,2800.0
2013-09-17 12:00:00,110.52,110.55,110.52,110.53,2000.0,83.0156,83.0381,83.0156,83.0231,2000.0
2013-09-17 12:05:00,110.53,110.55,110.52,110.53,2100.0,83.0231,83.0381,83.0156,83.0231,2100.0
2013-09-17 12:10:00,110.54,110.54,110.5,110.5,11400.0,83.0306,83.0306,83.0006,83.0006,11400.0
2013-09-17 12:15:00,110.49,110.53,110.49,110.5,3800.0,82.993,83.0231,82.993,83.0006,3800.0
2013-09-17 12:20:00,110.49,110.52,110.47,110.51,11500.0,82.993,83.0156,82.978,83.0081,11500.0
2013-09-17 12:25:00,110.5,110.51,110.5,110.51,2400.0,83.0006,83.0081,83.0006,83.0081,2400.0
2013-09-17 12:30:00,110.5,110.52,110.48,110.48,3700.0,83.0006,83.0156,82.9855,82.9855,3700.0
2013-09-17 12:35:00,110.48,110.52,110.48,110.52,7300.0,82.9855,83.0156,82.9855,83.0156,7300.0
2013-09-17 12:40:00,110.5,110.52,110.5,110.51,4500.0,83.0006,83.0156,83.0006,83.0081,4500.0
2013-09-17 12:45:00,110.52,110.52,110.5,110.5,7400.0,83.0156,83.0156,83.0006,83.0006,7400.0
2013-09-17 12:50:00,110.5,110.51,110.47,110.47,3600.0,83.0006,83.0081,82.978,82.978,3600.0
2013-09-17 12:55:00,110.47,110.5,110.47,110.47,7400.0,82.978,83.0006,82.978,82.978,7400.0
2013-09-17 13:00:00,110.49,110.49,110.47,110.47,1800.0,82.993,82.993,82.978,82.978,1800.0
2013-09-17 13:05:00,110.47,110.55,110.47,110.55,6200.0,82.978,83.0381,82.978,83.0381,6200.0
2013-09-17 13:10:00,110.54,110.55,110.51,110.53,4800.0,83.0306,83.0381,83.0081,83.0231,4800.0
2013-09-17 13:15:00,110.52,110.52,110.51,110.51,3800.0,83.0156,83.0156,83.0081,83.0081,3800.0
2013-09-17 13:20:00,110.51,110.52,110.49,110.5,2800.0,83.0081,83.0156,82.993,83.0006,2800.0
2013-09-17 13:25:00,110.49,110.5,110.48,110.48,6400.0,82.993,83.0006,82.9855,82.9855,6400.0
2013-09-17 13:30:00,110.49,110.53,110.47,110.52,14500.0,82.993,83.0231,82.978,83.0156,14500.0
2013-09-17 13:35:00,110.53,110.54,110.49,110.51,9200.0,83.0231,83.0306,82.993,83.0081,9200.0
2013-09-17 13:40:00,110.52,110.52,110.51,110.51,11100.0,83.0156,83.0156,83.0081,83.0081,11100.0
2013-09-17 13:45:00,110.5,110.51,110.49,110.49,11000.0,83.0006,83.0081,82.993,82.993,11000.0
2013-09-17 13:50:00,110.5,110.51,110.5,110.5,10700.0,83.0006,83.0081,83.0006,83.0006,10700.0
2013-09-17 13:55:00,110.5,110.53,110.48,110.53,6700.0,83.0006,83.0231,82.9855,83.0231,6700.0
2013-09-17 14:00:00,110.52,110.52,110.49,110.52,6400.0,83.0156,83.0156,82.993,83.0156,6400.0
2013-09-17 14:05:00,110.49,110.52,110.49,110.52,6500.0,82.993,83.0156,82.993,83.0156,6500.0
2013-09-17 14:10:00,110.5,110.55,110.5,110.52,7800.0,83.0006,83.0381,83.0006,83.0156,7800.0
2013-09-17 14:15:00,110.53,110.54,110.49,110.49,7100.0,83.0231,83.0306,82.993,82.993,7100.0
2013-09-17 14:20:00,110.5,110.52,110.49,110.52,5100.0,83.0006,83.0156,82.993,83.0156,5100.0
2013-09-17 14:25:00,110.49,110.52,110.49,110.5,3800.0,82.993,83.0156,82.993,83.0006,3800.0
2013-09-17 14:30:00,110.52,110.52,110.5,110.51,3600.0,83.0156,83.0156,83.0006,83.0081,3600.0
2013-09-17 14:35:00,110.5,110.52,110.5,110.51,7600.0,83.0006,83.0156,83.0006,83.0081,7600.0
2013-09-17 14:40:00,110.51,110.53,110.51,110.52,4300.0,83.0081,83.0231,83.0081,83.0156,4300.0
2013-09-17 14:45:00,110.52,110.52,110.5,110.51,5000.0,83.0156,83.0156,83.0006,83.0081,5000.0
2013-09-17 14:50:00,110.52,110.52,110.5,110.5,8000.0,83.0156,83.0156,83.0006,83.0006,8000.0
2013-09-17 14:55:00,110.5,110.56,110.5,110.52,15500.0,83.0006,83.0456,83.0006,83.0156,15500.0
2013-09-17 15:00:00,110.52,110.52,110.5,110.52,8800.0,83.0156,83.0156,83.0006,83.0156,8800.0
2013-09-17 15:05:00,110.5,110.5,110.48,110.49,14100.0,83.0006,83.0006,82.9855,82.993,14100.0
2013-09-17 15:10:00,110.52,110.52,110.5,110.5,2300.0,83.0156,83.0156,83.0006,83.0006,2300.0
2013-09-17 15:15:00,110.5,110.53,110.5,110.52,11500.0,83.0006,83.0231,83.0006,83.0156,11500.0
2013-09-17 15:20:00,110.51,110.53,110.51,110.51,5200.0,83.0081,83.0231,83.0081,83.0081,5200.0
2013-09-17 15:25:00,110.51,110.54,110.51,110.52,9100.0,83.0081,83.0306,83.0081,83.0156,9100.0
2013-09-17 15:30:00,110.53,110.55,110.53,110.55,7000.0,83.0231,83.0381,83.0231,83.0381,7000.0
2013-09-17 15:35:00,110.55,110.56,110.53,110.54,7500.0,83.0381,83.0456,83.0231,83.0306,7500.0
2013-09-17 15:40:00,110.54,110.54,110.53,110.54,5600.0,83.0306,83.0306,83.0231,83.0306,5600.0
2013-09-17 15:45:00,110.53,110.56,110.53,110.55,11100.0,83.0231,83.0456,83.0231,83.0381,11100.0
2013-09-17 15:50:00,110.55,110.57,110.54,110.54,7700.0,83.0381,83.0531,83.0306,83.0306,7700.0
2013-09-17 15:55:00,110.54,110.56,110.53,110.56,11400.0,83.0306,83.0456,83.0231,83.0456,11400.0
2013-09-18 09:30:00,110.45,110.52,110.45,110.52,11900.0,82.963,83.0156,82.963,83.0156,11900.0
2013-09-18 09:35:00,110.48,110.51,110.46,110.47,8400.0,82.9855,83.0081,82.9705,82.978,8400.0
2013-09-18 09:40:00,110.48,110.51,110.46,110.48,20700.0,82.9855,83.0081,82.9705,82.9855,20700.0
2013-09-18 09:45:00,110.48,110.51,110.48,110.51,5700.0,82.9855,83.0081,82.9855,83.0081,5700.0
2013-09-18 09:50:00,110.49,110.51,110.49,110.5,5100.0,82.993,83.0081,82.993,83.0006,5100.0
2013-09-18 09:55:00,110.49,110.52,110.46,110.52,12600.0,82.993,83.0156,82.9705,83.0156,12600.0
2013-09-18 10:00:00,110.51,110.51,110.48,110.48,4600.0,83.0081,83.0081,82.9855,82.9855,4600.0
2013-09-18 10:05:00,110.48,110.49,110.45,110.46,6700.0,82.9855,82.993,82.963,82.9705,6700.0
2013-09-18 10:10:00,110.46,110.46,110.39,110.39,15900.0,82.9705,82.9705,82.9179,82.9179,15900.0
2013-09-18 10:15:00,110.4,110.4,110.31,110.31,10900.0,82.9254,82.9254,82.8578,82.8578,10900.0
2013-09-18 10:20:00,110.28,110.3,110.24,110.25,11900.0,82.8353,82.8503,82.8053,82.8128,11900.0
2013-09-18 10:25:00,110.23,110.26,110.22,110.26,4700.0,82.7978,82.8203,82.7902,82.8203,4700.0
2013-09-18 10:30:00,110.27,110.28,110.25,110.25,1200.0,82.8278,82.8353,82.8128,82.8128,1200.0
2013-09-18 10:35:00,110.27,110.28,110.22,110.22,2900.0,82.8278,82.8353,82.7902,82.7902,2900.0
2013-09-18 10:40:00,110.23,110.25,110.2,110.24,4100.0,82.7978,82.8128,82.7752,82.8053,4100.0
2013-09-18 10:45:00,110.22,110.23,110.2,110.2,3700.0,82.7902,82.7978,82.7752,82.7752,3700.0
2013-09-18 10:50:00,110.22,110.24,110.19,110.24,5900.0,82.7902,82.8053,82.7677,82.8053,5900.0
2013-09-18 10:55:00,110.25,110.27,110.24,110.27,8000.0,82.8128,82.8278,82.8053,82.8278,8000.0
2013-09-18 11:00:00,110.25,110.31,110.25,110.31,8300.0,82.8128,82.8578,82.8128,82.8578,8300.0
2013-09-18 11:05:00,110.31,110.33,110.29,110.32,7500.0,82.8578,82.8729,82.8428,82.8654,7500.0
2013-09-18 11:10:00,110.32,110.35,110.32,110.35,2900.0,82.8654,82.8879,82.8654,82.8879,2900.0
2013-09-18 11:15:00,110.35,110.35,110.32,110.33,8100.0,82.8879,82.8879,82.8654,82.8729,8100.0
2013-09-18 11:20:00,110.33,110.34,110.33,110.33,1800.0,82.8729,82.8804,82.8729,82.8729,1800.0
2013-09-18 11:25:00,110.34,110.36,110.32,110.36,13900.0,82.8804,82.8954,82.8654,82.8954,13900.0
2013-09-18 11:30:00,110.35,110.37,110.35,110.36,4200.0,82.8879,82.9029,82.8879,82.8954,4200.0
2013-09-18 11:35:00,110.35,110.35,110.32,110.33,12300.0,82.8879,82.8879,82.8654,82.8729,12300.0
2013-09-18 11:40:00,110.35,110.38,110.33,110.37,12700.0,82.8879,82.9104,82.8729,82.9029,12700.0
2013-09-18 11:45:00,110.38,110.4,110.38,110.39,4900.0,82.9104,82.9254,82.9104,82.9179,4900.0
2013-09-18 11:50:00,110.4,110.42,110.4,110.4,2300.0,82.9254,82.9405,82.9254,82.9254,2300.0
2013-09-18 11:55:00,110.41,110.43,110.4,110.43,3700.0,82.933,82.948,82.9254,82.948,3700.0
2013-09-18 12:00:00,110.4,110.45,110.4,110.43,4800.0,82.9254,82.963,82.9254,82.948,4800.0
2013-09-18 12:05:00,110.43,110.45,110.42,110.44,2200.0,82.948,82.963,82.9405,82.9555,2200.0
2013-09-18 12:10:00,110.45,110.48,110.44,110.44,14400.0,82.963,82.9855,82.9555,82.9555,14400.0
2013-09-18 12:15:00,110.46,110.5,110.44,110.44,4000.0,82.9705,83.0006,82.9555,82.9555,4000.0
2013-09-18 12:20:00,110.45,110.45,110.44,110.45,1600.0,82.963,82.963,82.9555,82.963,1600.0
2013-09-18 12:25:00,110.45,110.45,110.43,110.43,700.0,82.963,82.963,82.948,82.948,700.0
2013-09-18 12:30:00,110.44,110.47,110.43,110.44,1800.0,82.9555,82.978,82.948,82.9555,1800.0
2013-09-18 12:35:00,110.45,110.47,110.45,110.45,1500.0,82.963,82.978,82.963,82.963,1500.0
2013-09-18 12:40:00,110.46,110.46,110.44,110.45,2000.0,82.9705,82.9705,82.9555,82.963,2000.0
2013-09-18 12:45:00,110.45,110.48,110.45,110.48,1700.0,82.963,82.9855,82.963,82.9855,1700.0
2013-09-18 12:50:00,110.46,110.47,110.44,110.44,1100.0,82.9705,82.978,82.9555,82.9555,1100.0
2013-09-18 12:55:00,110.45,110.45,110.44,110.44,1000.0,82.963,82.963,82.9555,82.9555,1000.0
2013-09-18 13:00:00,110.44,110.44,110.44,110.44,800.0,82.9555,82.9555,82.9555,82.9555,800.0
2013-09-18 13:05:00,110.44,110.5,110.44,110.48,3800.0,82.9555,83.0006,82.9555,82.9855,3800.0
2013-09-18 13:10:00,110.49,110.5,110.48,110.48,6300.0,82.993,83.0006,82.9855,82.9855,6300.0
2013-09-18 13:15:00,110.5,110.56,110.47,110.55,16400.0,83.0006,83.0456,82.978,83.0381,16400.0
2013-09-18 13:20:00,110.57,110.58,110.55,110.58,6200.0,83.0531,83.0607,83.0381,83.0607,6200.0
2013-09-18 13:25:00,110.59,110.63,110.57,110.6,20000.0,83.0682,83.0982,83.0531,83.0757,20000.0
2013-09-18 13:30:00,110.6,110.6,110.52,110.52,5600.0,83.0757,83.0757,83.0156,83.0156,5600.0
2013-09-18 13:35:00,110.52,110.53,110.44,110.44,2300.0,83.0156,83.0231,82.9555,82.9555,2300.0
2013-09-18 13:40:00,110.45,110.48,110.44,110.48,4800.0,82.963,82.9855,82.9555,82.9855,4800.0
2013-09-18 13:45:00,110.45,110.46,110.44,110.45,1600.0,82.963,82.9705,82.9555,82.963,1600.0
2013-09-18 13:50:00,110.41,110.42,110.4,110.4,1600.0,82.933,82.9405,82.9254,82.9254,1600.0
2013-09-18 13:55:00,110.4,110.52,110.39,110.42,6200.0,82.9254,83.0156,82.9179,82.9405,6200.0
2013-09-18 14:00:00,110.48,111.4,110.48,111.16,40000.0,82.9855,83.6766,82.9855,83.4963,40000.0
2013-09-18 14:05:00,111.19,111.4,111.17,111.34,4400.0,83.5188,83.6766,83.5038,83.6315,4400.0
2013-09-18 14:10:00,111.36,111.49,111.29,111.3,12400.0,83.6465,83.7442,83.594,83.6015,12400.0
2013-09-18 14:15:00,111.31,111.41,111.31,111.38,11800.0,83.609,83.6841,83.609,83.6616,11800.0
2013-09-18 14:20:00,111.4,111.49,111.35,111.48,13700.0,83.6766,83.7442,83.639,83.7367,13700.0
2013-09-18 14:25:00,111.49,111.49,111.32,111.33,7200.0,83.7442,83.7442,83.6165,83.624,7200.0
2013-09-18 14:30:00,111.34,111.45,111.32,111.32,16900.0,83.6315,83.7141,83.6165,83.6165,16900.0
2013-09-18 14:35:00,111.34,111.5,111.34,111.5,17500.0,83.6315,83.7517,83.6315,83.7517,17500.0
2013-09-18 14:40:00,111.52,111.66,111.5,111.6,20600.0,83.7667,83.8719,83.7517,83.8268,20600.0
2013-09-18 14:45:00,111.59,111.77,111.59,111.77,10000.0,83.8193,83.9545,83.8193,83.9545,10000.0
2013-09-18 14:50:00,111.74,111.79,111.7,111.76,13700.0,83.932,83.9695,83.9019,83.947,13700.0
2013-09-18 14:55:00,111.75,111.88,111.74,111.84,8100.0,83.9395,84.0371,83.932,84.0071,8100.0
2013-09-18 15:00:00,111.88,112.14,111.84,112.14,29500.0,84.0371,84.2324,84.0071,84.2324,29500.0
2013-09-18 15:05:00,112.05,112.08,112.0,112.05,12200.0,84.1648,84.1874,84.1273,84.1648,12200.0
2013-09-18 15:10:00,112.01,112.05,111.91,111.91,11600.0,84.1348,84.1648,84.0597,84.0597,11600.0
2013-09-18 15:15:00,111.91,112.0,111.88,111.96,8300.0,84.0597,84.1273,84.0371,84.0972,8300.0
2013-09-18 15:20:00,111.96,112.07,111.96,112.06,25300.0,84.0972,84.1798,84.0972,84.1723,25300.0
2013-09-18 15:25:00,112.07,112.13,112.03,112.11,8500.0,84.1798,84.2249,84.1498,84.2099,8500.0
2013-09-18 15:30:00,112.12,112.24,112.1,112.2,20000.0,84.2174,84.3075,84.2024,84.2775,20000.0
2013-09-18 15:35:00,112.23,112.28,112.1,112.15,30500.0,84.3,84.3376,84.2024,84.2399,30500.0
2013-09-18 15:40:00,112.15,112.21,112.11,112.16,60000.0,84.2399,84.285,84.2099,84.2474,60000.0
2013-09-18 15:45:00,112.09,112.11,111.95,112.06,39100.0,84.1949,84.2099,84.0897,84.1723,39100.0
2013-09-18 15:50:00,112.05,112.07,111.95,112.02,17600.0,84.1648,84.1798,84.0897,84.1423,17600.0
2013-09-18 15:55:00,112.02,112.09,111.87,112.01,31300.0,84.1423,84.1949,84.0296,84.1348,31300.0
2013-09-19 09:30:00,112.1,112.13,112.08,112.08,31000.0,84.2024,84.2249,84.1874,84.1874,31000.0
2013-09-19 09:35:00,112.07,112.08,112.03,112.06,11600.0,84.1798,84.1874,84.1498,84.1723,11600.0
2013-09-19 09:40:00,112.05,112.07,112.01,112.04,6800.0,84.1648,84.1798,84.1348,84.1573,6800.0
2013-09-19 09:45:00,112.03,112.03,111.97,111.97,3900.0,84.1498,84.1498,84.1047,84.1047,3900.0
2013-09-19 09:50:00,112.0,112.05,111.98,112.0,7200.0,84.1273,84.1648,84.1122,84.1273,7200.0
2013-09-19 09:55:00,111.99,112.03,111.97,112.03,9700.0,84.1198,84.1498,84.1047,84.1498,9700.0
2013-09-19 10:00:00,112.0,112.01,111.9,111.93,14200.0,84.1273,84.1348,84.0522,84.0747,14200.0
2013-09-19 10:05:00,111.92,111.98,111.88,111.89,17400.0,84.0672,84.1122,84.0371,84.0446,17400.0
2013-09-19 10:10:00,111.88,111.99,111.88,111.99,4100.0,84.0371,84.1198,84.0371,84.1198,4100.0
2013-09-19 10:15:00,111.94,112.03,111.94,111.99,4300.0,84.0822,84.1498,84.0822,84.1198,4300.0
2013-09-19 10:20:00,111.99,112.03,111.97,111.98,2900.0,84.1198,84.1498,84.1047,84.1122,2900.0
2013-09-19 10:25:00,111.99,112.05,111.98,111.98,3900.0,84.1198,84.1648,84.1122,84.1122,3900.0
2013-09-19 10:30:00,111.99,112.07,111.98,111.98,4400.0,84.1198,84.1798,84.1122,84.1122,4400.0
2013-09-19 10:35:00,112.04,112.05,111.98,111.99,4300.0,84.1573,84.1648,84.1122,84.1198,4300.0
2013-09-19 10:40:00,112.04,112.05,111.99,112.04,900.0,84.1573,84.1648,84.1198,84.1573,900.0
2013-09-19 10:45:00,111.99,112.04,111.99,111.99,1900.0,84.1198,84.1573,84.1198,84.1198,1900.0
2013-09-19 10:50:00,112.0,112.0,111.95,111.98,4000.0,84.1273,84.1273,84.0897,84.1122,4000.0
2013-09-19 10:55:00,111.95,111.98,111.95,111.96,3500.0,84.0897,84.1122,84.0897,84.0972,3500.0
2013-09-19 11:00:00,111.96,112.02,111.95,112.02,1700.0,84.0972,84.1423,84.0897,84.1423,1700.0
2013-09-19 11:05:00,111.97,112.01,111.96,111.96,2900.0,84.1047,84.1348,84.0972,84.0972,2900.0
2013-09-19 11:10:00,111.96,111.98,111.92,111.98,5000.0,84.0972,84.1122,84.0672,84.1122,5000.0
2013-09-19 11:15:00,111.98,112.01,111.96,112.01,9800.0,84.1122,84.1348,84.0972,84.1348,9800.0
2013-09-19 11:20:00,112.01,112.04,111.98,111.99,15900.0,84.1348,84.1573,84.1122,84.1198,15900.0
2013-09-19 11:25:00,112.04,112.04,111.96,112.0,19600.0,84.1573,84.1573,84.0972,84.1273,19600.0
2013-09-19 11:30:00,112.0,112.07,111.99,112.06,19300.0,84.1273,84.1798,84.1198,84.1723,19300.0
2013-09-19 11:35:00,112.07,112.07,112.06,112.07,7200.0,84.1798,84.1798,84.1723,84.1798,7200.0
2013-09-19 11:40:00,112.07,112.07,112.04,112.04,1000.0,84.1798,84.1798,84.1573,84.1573,1000.0
2013-09-19 11:45:00,112.03,112.04,112.02,112.02,2200.0,84.1498,84.1573,84.1423,84.1423,2200.0
2013-09-19 11:50:00,112.02,112.04,112.02,112.04,6700.0,84.1423,84.1573,84.1423,84.1573,6700.0
2013-09-19 11:55:00,112.05,112.06,112.02,112.03,5800.0,84.1648,84.1723,84.1423,84.1498,5800.0
2013-09-19 12:00:00,112.02,112.04,112.02,112.04,1800.0,84.1423,84.1573,84.1423,84.1573,1800.0
2013-09-19 12:05:00,112.02,112.05,112.0,112.05,2900.0,84.1423,84.1648,84.1273,84.1648,2900.0
2013-09-19 12:10:00,112.01,112.04,111.99,112.02,5200.0,84.1348,84.1573,84.1198,84.1423,5200.0
2013-09-19 12:15:00,112.01,112.02,111.96,111.97,2900.0,84.1348,84.1423,84.0972,84.1047,2900.0
2013-09-19 12:20:00,111.98,111.99,111.96,111.98,2200.0,84.1122,84.1198,84.0972,84.1122,2200.0
2013-09-19 12:25:00,111.96,111.97,111.96,111.96,2300.0,84.0972,84.1047,84.0972,84.0972,2300.0
2013-09-19 12:30:00,111.96,111.99,111.95,111.97,4700.0,84.0972,84.1198,84.0897,84.1047,4700.0
2013-09-19 12:35:00,111.96,111.99,111.95,111.97,9100.0,84.0972,84.1198,84.0897,84.1047,9100.0
2013-09-19 12:40:00,111.95,111.98,111.95,111.95,2600.0,84.0897,84.1122,84.0897,84.0897,2600.0
2013-09-19 12:45:00,111.97,111.97,111.91,111.93,9600.0,84.1047,84.1047,84.0597,84.0747,9600.0
2013-09-19 12:50:00,111.94,111.99,111.94,111.99,1900.0,84.0822,84.1198,84.0822,84.1198,1900.0
2013-09-19 12:55:00,111.97,111.97,111.93,111.97,11200.0,84.1047,84.1047,84.0747,84.1047,11200.0
2013-09-19 13:00:00,111.96,111.96,111.83,111.83,11200.0,84.0972,84.0972,83.9996,83.9996,11200.0
2013-09-19 13:05:00,111.87,111.87,111.63,111.68,39700.0,84.0296,84.0296,83.8493,83.8869,39700.0
2013-09-19 13:10:00,111.64,111.72,111.62,111.7,26300.0,83.8569,83.9169,83.8418,83.9019,26300.0
2013-09-19 13:15:00,111.71,111.76,111.71,111.73,21900.0,83.9094,83.947,83.9094,83.9245,21900.0
2013-09-19 13:20:00,111.7,111.71,111.69,111.7,2900.0,83.9019,83.9094,83.8944,83.9019,2900.0
2013-09-19 13:25:00,111.68,111.71,111.66,111.67,2900.0,83.8869,83.9094,83.8719,83.8794,2900.0
2013-09-19 13:30:00,111.7,111.75,111.69,111.75,2700.0,83.9019,83.9395,83.8944,83.9395,2700.0
2013-09-19 13:35:00,111.76,111.76,111.68,111.72,12300.0,83.947,83.947,83.8869,83.9169,12300.0
2013-09-19 13:40:00,111.7,111.73,111.69,111.7,4800.0,83.9019,83.9245,83.8944,83.9019,4800.0
2013-09-19 13:45:00,111.69,111.72,111.63,111.69,3500.0,83.8944,83.9169,83.8493,83.8944,3500.0
2013-09-19 13:50:00,111.63,111.64,111.63,111.63,2100.0,83.8493,83.8569,83.8493,83.8493,2100.0
2013-09-19 13:55:00,111.62,111.68,111.61,111.61,3200.0,83.8418,83.8869,83.8343,83.8343,3200.0
2013-09-19 14:00:00,111.61,111.63,111.59,111.6,9700.0,83.8343,83.8493,83.8193,83.8268,9700.0
2013-09-19 14:05:00,111.59,111.62,111.56,111.57,4100.0,83.8193,83.8418,83.7968,83.8043,4100.0
2013-09-19 14:10:00,111.57,111.61,111.56,111.58,5800.0,83.8043,83.8343,83.7968,83.8118,5800.0
2013-09-19 14:15:00,111.59,111.59,111.58,111.58,13700.0,83.8193,83.8193,83.8118,83.8118,13700.0
2013-09-19 14:20:00,111.58,111.61,111.58,111.6,22500.0,83.8118,83.8343,83.8118,83.8268,22500.0
2013-09-19 14:25:00,111.6,111.62,111.59,111.6,25300.0,83.8268,83.8418,83.8193,83.8268,25300.0
2013-09-19 14:30:00,111.6,111.62,111.6,111.62,6900.0,83.8268,83.8418,83.8268,83.8418,6900.0
2013-09-19 14:35:00,111.63,111.68,111.62,111.68,17400.0,83.8493,83.8869,83.8418,83.8869,17400.0
2013-09-19 14:40:00,111.67,111.67,111.63,111.64,6300.0,83.8794,83.8794,83.8493,83.8569,6300.0
2013-09-19 14:45:00,111.64,111.65,111.61,111.63,5300.0,83.8569,83.8644,83.8343,83.8493,5300.0
2013-09-19 14:50:00,111.63,111.64,111.61,111.63,21700.0,83.8493,83.8569,83.8343,83.8493,21700.0
2013-09-19 14:55:00,111.62,111.63,111.6,111.62,2300.0,83.8418,83.8493,83.8268,83.8418,2300.0
2013-09-19 15:00:00,111.63,111.63,111.58,111.61,5300.0,83.8493,83.8493,83.8118,83.8343,5300.0
2013-09-19 15:05:00,111.61,111.65,111.59,111.63,5600.0,83.8343,83.8644,83.8193,83.8493,5600.0
2013-09-19 15:10:00,111.61,111.63,111.58,111.6,5700.0,83.8343,83.8493,83.8118,83.8268,5700.0
2013-09-19 15:15:00,111.6,111.64,111.6,111.63,9400.0,83.8268,83.8569,83.8268,83.8493,9400.0
2013-09-19 15:20:00,111.63,111.65,111.61,111.61,6200.0,83.8493,83.8644,83.8343,83.8343,6200.0
2013-09-19 15:25:00,111.63,111.67,111.62,111.64,17200.0,83.8493,83.8794,83.8418,83.8569,17200.0
2013-09-19 15:30:00,111.66,111.66,111.61,111.63,31600.0,83.8719,83.8719,83.8343,83.8493,31600.0
2013-09-19 15:35:00,111.62,111.68,111.62,111.64,13200.0,83.8418,83.8869,83.8418,83.8569,13200.0
2013-09-19 15:40:00,111.65,111.68,111.64,111.66,7200.0,83.8644,83.8869,83.8569,83.8719,7200.0
2013-09-19 15:45:00,111.65,111.65,111.61,111.64,8500.0,83.8644,83.8644,83.8343,83.8569,8500.0
2013-09-19 15:50:00,111.62,111.65,111.61,111.63,12900.0,83.8418,83.8644,83.8343,83.8493,12900.0
2013-09-19 15:55:00,111.61,111.74,111.61,111.63,32600.0,83.8343,83.932,83.8343,83.8493,32600.0
2013-09-20 09:30:00,111.7,111.75,111.66,111.66,14300.0,83.9019,83.9395,83.8719,83.8719,14300.0
2013-09-20 09:35:00,111.67,111.68,111.64,111.67,5300.0,83.8794,83.8869,83.8569,83.8794,5300.0
2013-09-20 09:40:00,111.66,111.69,111.58,111.62,3400.0,83.8719,83.8944,83.8118,83.8418,3400.0
2013-09-20 09:45:00,111.59,111.65,111.58,111.64,2000.0,83.8193,83.8644,83.8118,83.8569,2000.0
2013-09-20 09:50:00,111.62,111.67,111.6,111.62,14400.0,83.8418,83.8794,83.8268,83.8418,14400.0
2013-09-20 09:55:00,111.62,111.65,111.6,111.65,3100.0,83.8418,83.8644,83.8268,83.8644,3100.0
2013-09-20 10:00:00,111.65,111.78,111.65,111.68,16000.0,83.8644,83.962,83.8644,83.8869,16000.0
2013-09-20 10:05:00,111.69,111.7,111.66,111.67,5000.0,83.8944,83.9019,83.8719,83.8794,5000.0
2013-09-20 10:10:00,111.68,111.71,111.66,111.71,1600.0,83.8869,83.9094,83.8719,83.9094,1600.0
2013-09-20 10:15:00,111.7,111.71,111.67,111.67,2200.0,83.9019,83.9094,83.8794,83.8794,2200.0
2013-09-20 10:20:00,111.68,111.68,111.65,111.65,1400.0,83.8869,83.8869,83.8644,83.8644,1400.0
2013-09-20 10:25:00,111.66,111.66,111.61,111.62,8100.0,83.8719,83.8719,83.8343,83.8418,8100.0
2013-09-20 10:30:00,111.64,111.68,111.61,111.65,4200.0,83.8569,83.8869,83.8343,83.8644,4200.0
2013-09-20 10:35:00,111.66,111.7,111.65,111.65,5500.0,83.8719,83.9019,83.8644,83.8644,5500.0
2013-09-20 10:40:00,111.69,111.7,111.62,111.65,9900.0,83.8944,83.9019,83.8418,83.8644,9900.0
2013-09-20 10:45:00,111.65,111.65,111.6,111.63,14400.0,83.8644,83.8644,83.8268,83.8493,14400.0
2013-09-20 10:50:00,111.64,111.68,111.62,111.68,2700.0,83.8569,83.8869,83.8418,83.8869,2700.0
2013-09-20 10:55:00,111.66,111.68,111.61,111.68,6700.0,83.8719,83.8869,83.8343,83.8869,6700.0
2013-09-20 11:00:00,111.66,111.68,111.63,111.65,9700.0,83.8719,83.8869,83.8493,83.8644,9700.0
2013-09-20 11:05:00,111.65,111.67,111.65,111.67,2300.0,83.8644,83.8794,83.8644,83.8794,2300.0
2013-09-20 11:10:00,111.67,111.67,111.66,111.66,14800.0,83.8794,83.8794,83.8719,83.8719,14800.0
2013-09-20 11:15:00,111.68,111.7,111.67,111.7,2400.0,83.8869,83.9019,83.8794,83.9019,2400.0
2013-09-20 11:20:00,111.72,111.74,111.71,111.74,4900.0,83.9169,83.932,83.9094,83.932,4900.0
2013-09-20 11:25:00,111.74,111.77,111.72,111.77,2000.0,83.932,83.9545,83.9169,83.9545,2000.0
2013-09-20 11:30:00,111.77,111.78,111.76,111.77,1800.0,83.9545,83.962,83.947,83.9545,1800.0
2013-09-20 11:35:00,111.78,111.78,111.76,111.78,500.0,83.962,83.962,83.947,83.962,500.0
2013-09-20 11:40:00,111.78,111.78,111.76,111.76,1900.0,83.962,83.962,83.947,83.947,1900.0
2013-09-20 11:45:00,111.76,111.78,111.76,111.78,1400.0,83.947,83.962,83.947,83.962,1400.0
2013-09-20 11:50:00,111.79,111.86,111.78,111.83,4500.0,83.9695,84.0221,83.962,83.9996,4500.0
2013-09-20 11:55:00,111.83,111.85,111.81,111.85,2700.0,83.9996,84.0146,83.9845,84.0146,2700.0
2013-09-20 12:00:00,111.84,111.91,111.84,111.9,2800.0,84.0071,84.0597,84.0071,84.0522,2800.0
2013-09-20 12:05:00,111.9,111.94,111.9,111.93,4000.0,84.0522,84.0822,84.0522,84.0747,4000.0
2013-09-20 12:10:00,111.93,111.94,111.89,111.92,2800.0,84.0747,84.0822,84.0446,84.0672,2800.0
2013-09-20 12:15:00,111.89,111.94,111.89,111.91,5600.0,84.0446,84.0822,84.0446,84.0597,5600.0
2013-09-20 12:20:00,111.94,111.95,111.91,111.92,7700.0,84.0822,84.0897,84.0597,84.0672,7700.0
2013-09-20 12:25:00,111.93,111.93,111.89,111.92,3800.0,84.0747,84.0747,84.0446,84.0672,3800.0
2013-09-20 12:30:00,111.9,111.9,111.85,111.87,7700.0,84.0522,84.0522,84.0146,84.0296,7700.0
2013-09-20 12:35:00,111.86,111.9,111.85,111.87,4300.0,84.0221,84.0522,84.0146,84.0296,4300.0
2013-09-20 12:40:00,111.87,111.9,111.86,111.9,700.0,84.0296,84.0522,84.0221,84.0522,700.0
2013-09-20 12:45:00,111.89,111.9,111.86,111.88,1600.0,84.0446,84.0522,84.0221,84.0371,1600.0
2013-09-20 12:50:00,111.89,111.9,111.87,111.89,3100.0,84.0446,84.0522,84.0296,84.0446,3100.0
2013-09-20 12:55:00,111.89,111.97,111.89,111.93,25100.0,84.0446,84.1047,84.0446,84.0747,25100.0
2013-09-20 13:00:00,111.91,111.97,111.91,111.97,1800.0,84.0597,84.1047,84.0597,84.1047,1800.0
2013-09-20 13:05:00,111.97,112.07,111.97,112.07,29200.0,84.1047,84.1798,84.1047,84.1798,29200.0
2013-09-20 13:10:00,112.09,112.09,112.04,112.04,4200.0,84.1949,84.1949,84.1573,84.1573,4200.0
2013-09-20 13:15:00,112.06,112.08,112.05,112.07,1700.0,84.1723,84.1874,84.1648,84.1798,1700.0
2013-09-20 13:20:00,112.06,112.13,112.05,112.09,3100.0,84.1723,84.2249,84.1648,84.1949,3100.0
2013-09-20 13:25:00,112.13,112.13,112.09,112.09,1200.0,84.2249,84.2249,84.1949,84.1949,1200.0
2013-09-20 13:30:00,112.09,112.11,112.07,112.07,2800.0,84.1949,84.2099,84.1798,84.1798,2800.0
2013-09-20 13:35:00,112.05,112.07,112.04,112.04,4700.0,84.1648,84.1798,84.1573,84.1573,4700.0
2013-09-20 13:40:00,112.03,112.08,112.03,112.07,1400.0,84.1498,84.1874,84.1498,84.1798,1400.0
2013-09-20 13:45:00,112.09,112.15,112.09,112.1,3200.0,84.1949,84.2399,84.1949,84.2024,3200.0
2013-09-20 13:50:00,112.11,112.14,112.1,112.1,2800.0,84.2099,84.2324,84.2024,84.2024,2800.0
2013-09-20 13:55:00,112.1,112.13,112.09,112.09,1600.0,84.2024,84.2249,84.1949,84.1949,1600.0
2013-09-20 14:00:00,112.1,112.11,112.09,112.1,2100.0,84.2024,84.2099,84.1949,84.2024,2100.0
2013-09-20 14:05:00,112.09,112.15,112.05,112.06,8600.0,84.1949,84.2399,84.1648,84.1723,8600.0
2013-09-20 14:10:00,112.09,112.09,112.05,112.07,1600.0,84.1949,84.1949,84.1648,84.1798,1600.0
2013-09-20 14:15:00,112.07,112.09,112.05,112.07,2000.0,84.1798,84.1949,84.1648,84.1798,2000.0
2013-09-20 14:20:00,112.06,112.08,112.06,112.06,7200.0,84.1723,84.1874,84.1723,84.1723,7200.0
2013-09-20 14:25:00,112.06,112.06,112.04,112.05,6300.0,84.1723,84.1723,84.1573,84.1648,6300.0
2013-09-20 14:30:00,112.05,112.11,112.05,112.1,4900.0,84.1648,84.2099,84.1648,84.2024,4900.0
2013-09-20 14:35:00,112.1,112.13,112.06,112.06,2600.0,84.2024,84.2249,84.1723,84.1723,2600.0
2013-09-20 14:40:00,112.08,112.15,112.04,112.09,38000.0,84.1874,84.2399,84.1573,84.1949,38000.0
2013-09-20 14:45:00,112.1,112.1,112.07,112.07,3200.0,84.2024,84.2024,84.1798,84.1798,3200.0
2013-09-20 14:50:00,112.08,112.1,112.07,112.08,6300.0,84.1874,84.2024,84.1798,84.1874,6300.0
2013-09-20 14:55:00,112.08,112.11,112.07,112.08,2500.0,84.1874,84.2099,84.1798,84.1874,2500.0
2013-09-20 15:00:00,112.09,112.09,112.06,112.06,2700.0,84.1949,84.1949,84.1723,84.1723,2700.0
2013-09-20 15:05:00,112.06,112.08,112.01,112.03,5000.0,84.1723,84.1874,84.1348,84.1498,5000.0
2013-09-20 15:10:00,112.02,112.02,111.93,111.93,1300.0,84.1423,84.1423,84.0747,84.0747,1300.0
2013-09-20 15:15:00,111.93,111.97,111.93,111.95,2300.0,84.0747,84.1047,84.0747,84.0897,2300.0
2013-09-20 15:20:00,111.95,111.99,111.94,111.97,2200.0,84.0897,84.1198,84.0822,84.1047,2200.0
2013-09-20 15:25:00,111.97,112.0,111.95,111.96,5800.0,84.1047,84.1273,84.0897,84.0972,5800.0
2013-09-20 15:30:00,111.95,112.0,111.95,112.0,3000.0,84.0897,84.1273,84.0897,84.1273,3000.0
2013-09-20 15:35:00,112.0,112.0,111.96,111.97,9100.0,84.1273,84.1273,84.0972,84.1047,9100.0
2013-09-20 15:40:00,111.98,111.99,111.95,111.99,7900.0,84.1122,84.1198,84.0897,84.1198,7900.0
2013-09-20 15:45:00,112.0,112.02,112.0,112.0,6300.0,84.1273,84.1423,84.1273,84.1273,6300.0
2013-09-20 15:50:00,112.0,112.01,111.99,111.99,5800.0,84.1273,84.1348,84.1198,84.1198,5800.0
2013-09-20 15:55:00,111.98,111.98,111.94,111.97,7500.0,84.1122,84.1122,84.0822,84.1047,7500.0
2013-09-23 09:30:00,112.28,112.29,112.12,112.22,27200.0,84.3376,84.3451,84.2174,84.2925,27200.0
2013-09-23 09:35:00,112.21,112.22,112.2,112.21,3800.0,84.285,84.2925,84.2775,84.285,3800.0
2013-09-23 09:40:00,112.2,112.23,112.19,112.22,16100.0,84.2775,84.3,84.27,84.2925,16100.0
2013-09-23 09:45:00,112.22,112.3,112.2,112.26,12500.0,84.2925,84.3526,84.2775,84.3226,12500.0
2013-09-23 09:50:00,112.25,112.3,112.25,112.3,3400.0,84.315,84.3526,84.315,84.3526,3400.0
2013-09-23 09:55:00,112.28,112.36,112.28,112.31,9100.0,84.3376,84.3977,84.3376,84.3601,9100.0
2013-09-23 10:00:00,112.31,112.36,112.31,112.33,2800.0,84.3601,84.3977,84.3601,84.3751,2800.0
2013-09-23 10:05:00,112.36,112.43,112.36,112.37,49000.0,84.3977,84.4503,84.3977,84.4052,49000.0
2013-09-23 10:10:00,112.36,112.38,112.3,112.37,10800.0,84.3977,84.4127,84.3526,84.4052,10800.0
2013-09-23 10:15:00,112.34,112.38,112.34,112.37,5600.0,84.3827,84.4127,84.3827,84.4052,5600.0
2013-09-23 10:20:00,112.36,112.38,112.33,112.33,5100.0,84.3977,84.4127,84.3751,84.3751,5100.0
2013-09-23 10:25:00,112.34,112.37,112.31,112.31,7400.0,84.3827,84.4052,84.3601,84.3601,7400.0
2013-09-23 10:30:00,112.31,112.36,112.31,112.36,12900.0,84.3601,84.3977,84.3601,84.3977,12900.0
2013-09-23 10:35:00,112.33,112.4,112.32,112.39,18200.0,84.3751,84.4277,84.3676,84.4202,18200.0
2013-09-23 10:40:00,112.39,112.39,112.32,112.32,3400.0,84.4202,84.4202,84.3676,84.3676,3400.0
2013-09-23 10:45:00,112.35,112.35,112.32,112.35,4900.0,84.3902,84.3902,84.3676,84.3902,4900.0
2013-09-23 10:50:00,112.34,112.36,112.34,112.35,4700.0,84.3827,84.3977,84.3827,84.3902,4700.0
2013-09-23 10:55:00,112.36,112.37,112.34,112.37,16000.0,84.3977,84.4052,84.3827,84.4052,16000.0
2013-09-23 11:00:00,112.36,112.39,112.34,112.35,8800.0,84.3977,84.4202,84.3827,84.3902,8800.0
2013-09-23 11:05:00,112.35,112.38,112.34,112.36,2500.0,84.3902,84.4127,84.3827,84.3977,2500.0
2013-09-23 11:10:00,112.36,112.38,112.35,112.38,9000.0,84.3977,84.4127,84.3902,84.4127,9000.0
2013-09-23 11:15:00,112.38,112.4,112.38,112.4,5400.0,84.4127,84.4277,84.4127,84.4277,5400.0
2013-09-23 11:20:00,112.4,112.43,112.4,112.4,5800.0,84.4277,84.4503,84.4277,84.4277,5800.0
2013-09-23 11:25:00,112.4,112.4,112.36,112.36,5700.0,84.4277,84.4277,84.3977,84.3977,5700.0
2013-09-23 11:30:00,112.35,112.37,112.33,112.34,3900.0,84.3902,84.4052,84.3751,84.3827,3900.0
2013-09-23 11:35:00,112.33,112.37,112.31,112.31,6300.0,84.3751,84.4052,84.3601,84.3601,6300.0
2013-09-23 11:40:00,112.31,112.37,112.31,112.34,4500.0,84.3601,84.4052,84.3601,84.3827,4500.0
2013-09-23 11:45:00,112.34,112.36,112.32,112.33,7800.0,84.3827,84.3977,84.3676,84.3751,7800.0
2013-09-23 11:50:00,112.32,112.35,112.3,112.32,11500.0,84.3676,84.3902,84.3526,84.3676,11500.0
2013-09-23 11:55:00,112.32,112.35,112.32,112.33,10700.0,84.3676,84.3902,84.3676,84.3751,10700.0
2013-09-23 12:00:00,112.32,112.33,112.3,112.31,6400.0,84.3676,84.3751,84.3526,84.3601,6400.0
2013-09-23 12:05:00,112.31,112.31,112.3,112.31,1900.0,84.3601,84.3601,84.3526,84.3601,1900.0
2013-09-23 12:10:00,112.3,112.31,112.29,112.3,4500.0,84.3526,84.3601,84.3451,84.3526,4500.0
2013-09-23 12:15:00,112.3,112.34,112.3,112.31,3900.0,84.3526,84.3827,84.3526,84.3601,3900.0
2013-09-23 12:20:00,112.31,112.35,112.31,112.31,7500.0,84.3601,84.3902,84.3601,84.3601,7500.0
2013-09-23 12:25:00,112.31,112.31,112.28,112.29,6600.0,84.3601,84.3601,84.3376,84.3451,6600.0
2013-09-23 12:30:00,112.28,112.31,112.28,112.3,3500.0,84.3376,84.3601,84.3376,84.3526,3500.0
2013-09-23 12:35:00,112.29,112.31,112.29,112.3,2100.0,84.3451,84.3601,84.3451,84.3526,2100.0
2013-09-23 12:40:00,112.3,112.32,112.29,112.29,3000.0,84.3526,84.3676,84.3451,84.3451,3000.0
2013-09-23 12:45:00,112.29,112.3,112.29,112.29,6900.0,84.3451,84.3526,84.3451,84.3451,6900.0
2013-09-23 12:50:00,112.28,112.3,112.27,112.27,8900.0,84.3376,84.3526,84.3301,84.3301,8900.0
2013-09-23 12:55:00,112.28,112.28,112.27,112.28,4700.0,84.3376,84.3376,84.3301,84.3376,4700.0
2013-09-23 13:00:00,112.27,112.29,112.26,112.29,21400.0,84.3301,84.3451,84.3226,84.3451,21400.0
2013-09-23 13:05:00,112.28,112.28,112.24,112.24,9800.0,84.3376,84.3376,84.3075,84.3075,9800.0
2013-09-23 13:10:00,112.23,112.27,112.23,112.26,7600.0,84.3,84.3301,84.3,84.3226,7600.0
2013-09-23 13:15:00,112.27,112.27,112.25,112.25,2800.0,84.3301,84.3301,84.315,84.315,2800.0
2013-09-23 13:20:00,112.25,112.25,112.24,112.24,2900.0,84.315,84.315,84.3075,84.3075,2900.0
2013-09-23 13:25:00,112.24,112.25,112.21,112.23,6300.0,84.3075,84.315,84.285,84.3,6300.0
2013-09-23 13:30:00,112.22,112.26,112.22,112.24,11700.0,84.2925,84.3226,84.2925,84.3075,11700.0
2013-09-23 13:35:00,112.23,112.25,112.22,112.22,2400.0,84.3,84.315,84.2925,84.2925,2400.0
2013-09-23 13:40:00,112.22,112.26,112.22,112.22,6400.0,84.2925,84.3226,84.2925,84.2925,6400.0
2013-09-23 13:45:00,112.23,112.26,112.23,112.25,4800.0,84.3,84.3226,84.3,84.315,4800.0
2013-09-23 13:50:00,112.23,112.25,112.21,112.22,3600.0,84.3,84.315,84.285,84.2925,3600.0
2013-09-23 13:55:00,112.2,112.24,112.19,112.19,5000.0,84.2775,84.3075,84.27,84.27,5000.0
2013-09-23 14:00:00,112.19,112.22,112.19,112.19,4100.0,84.27,84.2925,84.27,84.27,4100.0
2013-09-23 14:05:00,112.19,112.21,112.18,112.18,8600.0,84.27,84.285,84.2625,84.2625,8600.0
2013-09-23 14:10:00,112.19,112.19,112.16,112.16,6900.0,84.27,84.27,84.2474,84.2474,6900.0
2013-09-23 14:15:00,112.16,112.17,112.16,112.16,3200.0,84.2474,84.255,84.2474,84.2474,3200.0
2013-09-23 14:20:00,112.17,112.21,112.16,112.21,3700.0,84.255,84.285,84.2474,84.285,3700.0
2013-09-23 14:25:00,112.16,112.21,112.16,112.19,5000.0,84.2474,84.285,84.2474,84.27,5000.0
2013-09-23 14:30:00,112.19,112.26,112.19,112.24,8900.0,84.27,84.3226,84.27,84.3075,8900.0
2013-09-23 14:35:00,112.24,112.27,112.23,112.25,2800.0,84.3075,84.3301,84.3,84.315,2800.0
2013-09-23 14:40:00,112.23,112.27,112.23,112.26,3800.0,84.3,84.3301,84.3,84.3226,3800.0
2013-09-23 14:45:00,112.23,112.27,112.23,112.24,12700.0,84.3,84.3301,84.3,84.3075,12700.0
2013-09-23 14:50:00,112.24,112.24,112.22,112.22,12400.0,84.3075,84.3075,84.2925,84.2925,12400.0
2013-09-23 14:55:00,112.22,112.27,112.22,112.24,9600.0,84.2925,84.3301,84.2925,84.3075,9600.0
2013-09-23 15:00:00,112.24,112.28,112.24,112.28,3700.0,84.3075,84.3376,84.3075,84.3376,3700.0
2013-09-23 15:05:00,112.29,112.32,112.28,112.31,1500.0,84.3451,84.3676,84.3376,84.3601,1500.0
2013-09-23 15:10:00,112.31,112.32,112.29,112.32,14000.0,84.3601,84.3676,84.3451,84.3676,14000.0
2013-09-23 15:15:00,112.33,112.35,112.3,112.32,16700.0,84.3751,84.3902,84.3526,84.3676,16700.0
2013-09-23 15:20:00,112.31,112.37,112.31,112.33,30500.0,84.3601,84.4052,84.3601,84.3751,30500.0
2013-09-23 15:25:00,112.34,112.37,112.33,112.35,14100.0,84.3827,84.4052,84.3751,84.3902,14100.0
2013-09-23 15:30:00,112.37,112.39,112.33,112.38,6500.0,84.4052,84.4202,84.3751,84.4127,6500.0
2013-09-23 15:35:00,112.39,112.39,112.34,112.34,4600.0,84.4202,84.4202,84.3827,84.3827,4600.0
2013-09-23 15:40:00,112.35,112.36,112.31,112.32,8500.0,84.3902,84.3977,84.3601,84.3676,8500.0
2013-09-23 15:45:00,112.32,112.39,112.32,112.39,6500.0,84.3676,84.4202,84.3676,84.4202,6500.0
2013-09-23 15:50:00,112.39,112.39,112.34,112.35,9500.0,84.4202,84.4202,84.3827,84.3902,9500.0
2013-09-23 15:55:00,112.35,112.38,112.33,112.35,28400.0,84.3902,84.4127,84.3751,84.3902,28400.0
2013-09-24 09:30:00,112.47,112.47,112.34,112.34,19700.0,84.4803,84.4803,84.3827,84.3827,19700.0
2013-09-24 09:35:00,112.34,112.4,112.34,112.4,11500.0,84.3827,84.4277,84.3827,84.4277,11500.0
2013-09-24 09:40:00,112.39,112.39,112.32,112.34,9600.0,84.4202,84.4202,84.3676,84.3827,9600.0
2013-09-24 09:45:00,112.35,112.36,112.3,112.31,1100.0,84.3902,84.3977,84.3526,84.3601,1100.0
2013-09-24 09:50:00,112.34,112.36,112.31,112.36,2900.0,84.3827,84.3977,84.3601,84.3977,2900.0
2013-09-24 09:55:00,112.36,112.38,112.29,112.32,7500.0,84.3977,84.4127,84.3451,84.3676,7500.0
2013-09-24 10:00:00,112.32,112.37,112.29,112.36,16400.0,84.3676,84.4052,84.3451,84.3977,16400.0
2013-09-24 10:05:00,112.36,112.38,112.33,112.35,9500.0,84.3977,84.4127,84.3751,84.3902,9500.0
2013-09-24 10:10:00,112.35,112.37,112.33,112.33,1300.0,84.3902,84.4052,84.3751,84.3751,1300.0
2013-09-24 10:15:00,112.36,112.42,112.33,112.42,9300.0,84.3977,84.4427,84.3751,84.4427,9300.0
2013-09-24 10:20:00,112.42,112.42,112.38,112.39,6400.0,84.4427,84.4427,84.4127,84.4202,6400.0
2013-09-24 10:25:00,112.41,112.41,112.36,112.36,7900.0,84.4352,84.4352,84.3977,84.3977,7900.0
2013-09-24 10:30:00,112.36,112.39,112.35,112.37,4900.0,84.3977,84.4202,84.3902,84.4052,4900.0
2013-09-24 10:35:00,112.36,112.37,112.34,112.36,10400.0,84.3977,84.4052,84.3827,84.3977,10400.0
2013-09-24 10:40:00,112.37,112.39,112.36,112.38,2800.0,84.4052,84.4202,84.3977,84.4127,2800.0
2013-09-24 10:45:00,112.36,112.39,112.34,112.37,9700.0,84.3977,84.4202,84.3827,84.4052,9700.0
2013-09-24 10:50:00,112.38,112.39,112.37,112.38,4200.0,84.4127,84.4202,84.4052,84.4127,4200.0
2013-09-24 10:55:00,112.36,112.36,112.34,112.35,600.0,84.3977,84.3977,84.3827,84.3902,600.0
2013-09-24 11:00:00,112.34,112.38,112.34,112.36,7500.0,84.3827,84.4127,84.3827,84.3977,7500.0
2013-09-24 11:05:00,112.39,112.39,112.33,112.36,6900.0,84.4202,84.4202,84.3751,84.3977,6900.0
2013-09-24 11:10:00,112.36,112.36,112.33,112.33,2800.0,84.3977,84.3977,84.3751,84.3751,2800.0
2013-09-24 11:15:00,112.34,112.39,112.34,112.38,12400.0,84.3827,84.4202,84.3827,84.4127,12400.0
2013-09-24 11:20:00,112.38,112.38,112.34,112.34,3900.0,84.4127,84.4127,84.3827,84.3827,3900.0
2013-09-24 11:25:00,112.34,112.37,112.32,112.36,22300.0,84.3827,84.4052,84.3676,84.3977,22300.0
2013-09-24 11:30:00,112.34,112.4,112.33,112.4,7400.0,84.3827,84.4277,84.3751,84.4277,7400.0
2013-09-24 11:35:00,112.38,112.4,112.38,112.39,5800.0,84.4127,84.4277,84.4127,84.4202,5800.0
2013-09-24 11:40:00,112.38,112.4,112.38,112.4,1200.0,84.4127,84.4277,84.4127,84.4277,1200.0
2013-09-24 11:45:00,112.4,112.4,112.38,112.39,1800.0,84.4277,84.4277,84.4127,84.4202,1800.0
2013-09-24 11:50:00,112.39,112.43,112.39,112.4,8800.0,84.4202,84.4503,84.4202,84.4277,8800.0
2013-09-24 11:55:00,112.38,112.42,112.38,112.39,1100.0,84.4127,84.4427,84.4127,84.4202,1100.0
2013-09-24 12:00:00,112.39,112.39,112.35,112.39,2300.0,84.4202,84.4202,84.3902,84.4202,2300.0
2013-09-24 12:05:00,112.37,112.38,112.34,112.34,1000.0,84.4052,84.4127,84.3827,84.3827,1000.0
2013-09-24 12:10:00,112.34,112.36,112.34,112.34,1100.0,84.3827,84.3977,84.3827,84.3827,1100.0
2013-09-24 12:15:00,112.33,112.36,112.33,112.35,2600.0,84.3751,84.3977,84.3751,84.3902,2600.0
2013-09-24 12:20:00,112.35,112.38,112.35,112.36,3800.0,84.3902,84.4127,84.3902,84.3977,3800.0
2013-09-24 12:25:00,112.36,112.37,112.35,112.37,2900.0,84.3977,84.4052,84.3902,84.4052,2900.0
2013-09-24 12:30:00,112.37,112.4,112.36,112.4,1500.0,84.4052,84.4277,84.3977,84.4277,1500.0
2013-09-24 12:35:00,112.39,112.4,112.37,112.39,900.0,84.4202,84.4277,84.4052,84.4202,900.0
2013-09-24 12:40:00,112.38,112.39,112.37,112.37,3200.0,84.4127,84.4202,84.4052,84.4052,3200.0
2013-09-24 12:45:00,112.36,112.36,112.33,112.34,1400.0,84.3977,84.3977,84.3751,84.3827,1400.0
2013-09-24 12:50:00,112.33,112.34,112.33,112.34,2300.0,84.3751,84.3827,84.3751,84.3827,2300.0
2013-09-24 12:55:00,112.34,112.37,112.33,112.36,4700.0,84.3827,84.4052,84.3751,84.3977,4700.0
2013-09-24 13:00:00,112.37,112.41,112.35,112.37,14500.0,84.4052,84.4352,84.3902,84.4052,14500.0
2013-09-24 13:05:00,112.36,112.4,112.36,112.4,900.0,84.3977,84.4277,84.3977,84.4277,900.0
2013-09-24 13:10:00,112.45,112.47,112.41,112.43,5100.0,84.4653,84.4803,84.4352,84.4503,5100.0
2013-09-24 13:15:00,112.43,112.43,112.41,112.43,1100.0,84.4503,84.4503,84.4352,84.4503,1100.0
2013-09-24 13:20:00,112.43,112.44,112.42,112.44,1200.0,84.4503,84.4578,84.4427,84.4578,1200.0
2013-09-24 13:25:00,112.44,112.44,112.39,112.43,23800.0,84.4578,84.4578,84.4202,84.4503,23800.0
2013-09-24 13:30:00,112.44,112.44,112.42,112.42,4100.0,84.4578,84.4578,84.4427,84.4427,4100.0
2013-09-24 13:35:00,112.43,112.43,112.39,112.39,34000.0,84.4503,84.4503,84.4202,84.4202,34000.0
2013-09-24 13:40:00,112.39,112.41,112.37,112.41,29100.0,84.4202,84.4352,84.4052,84.4352,29100.0
2013-09-24 13:45:00,112.4,112.41,112.4,112.4,500.0,84.4277,84.4352,84.4277,84.4277,500.0
2013-09-24 13:50:00,112.4,112.41,112.36,112.36,7000.0,84.4277,84.4352,84.3977,84.3977,7000.0
2013-09-24 13:55:00,112.35,112.38,112.35,112.38,3400.0,84.3902,84.4127,84.3902,84.4127,3400.0
2013-09-24 14:00:00,112.37,112.37,112.36,112.36,1800.0,84.4052,84.4052,84.3977,84.3977,1800.0
2013-09-24 14:05:00,112.35,112.38,112.34,112.37,4700.0,84.3902,84.4127,84.3827,84.4052,4700.0
2013-09-24 14:10:00,112.37,112.38,112.35,112.38,3600.0,84.4052,84.4127,84.3902,84.4127,3600.0
2013-09-24 14:15:00,112.37,112.41,112.35,112.41,2700.0,84.4052,84.4352,84.3902,84.4352,2700.0
2013-09-24 14:20:00,112.38,112.42,112.38,112.42,5900.0,84.4127,84.4427,84.4127,84.4427,5900.0
2013-09-24 14:25:00,112.42,112.42,112.39,112.39,2400.0,84.4427,84.4427,84.4202,84.4202,2400.0
2013-09-24 14:30:00,112.39,112.47,112.39,112.47,5400.0,84.4202,84.4803,84.4202,84.4803,5400.0
2013-09-24 14:35:00,112.46,112.48,112.43,112.43,9600.0,84.4728,84.4878,84.4503,84.4503,9600.0
2013-09-24 14:40:00,112.43,112.44,112.4,112.4,6700.0,84.4503,84.4578,84.4277,84.4277,6700.0
2013-09-24 14:45:00,112.4,112.41,112.39,112.4,3800.0,84.4277,84.4352,84.4202,84.4277,3800.0
2013-09-24 14:50:00,112.4,112.41,112.39,112.39,4700.0,84.4277,84.4352,84.4202,84.4202,4700.0
2013-09-24 14:55:00,112.39,112.4,112.37,112.38,3300.0,84.4202,84.4277,84.4052,84.4127,3300.0
2013-09-24 15:00:00,112.38,112.41,112.34,112.35,5900.0,84.4127,84.4352,84.3827,84.3902,5900.0
2013-09-24 15:05:00,112.36,112.39,112.33,112.35,12000.0,84.3977,84.4202,84.3751,84.3902,12000.0
2013-09-24 15:10:00,112.34,112.34,112.33,112.34,1000.0,84.3827,84.3827,84.3751,84.3827,1000.0
2013-09-24 15:15:00,112.34,112.36,112.31,112.32,5000.0,84.3827,84.3977,84.3601,84.3676,5000.0
2013-09-24 15:20:00,112.32,112.35,112.31,112.34,3800.0,84.3676,84.3902,84.3601,84.3827,3800.0
2013-09-24 15:25:00,112.34,112.34,112.3,112.32,8700.0,84.3827,84.3827,84.3526,84.3676,8700.0
2013-09-24 15:30:00,112.32,112.34,112.31,112.34,3900.0,84.3676,84.3827,84.3601,84.3827,3900.0
2013-09-24 15:35:00,112.33,112.35,112.32,112.33,14000.0,84.3751,84.3902,84.3676,84.3751,14000.0
2013-09-24 15:40:00,112.32,112.34,112.32,112.33,5600.0,84.3676,84.3827,84.3676,84.3751,5600.0
2013-09-24 15:45:00,112.34,112.37,112.32,112.35,8700.0,84.3827,84.4052,84.3676,84.3902,8700.0
2013-09-24 15:50:00,112.37,112.37,112.35,112.35,11300.0,84.4052,84.4052,84.3902,84.3902,11300.0
2013-09-24 15:55:00,112.36,112.38,112.32,112.35,12500.0,84.3977,84.4127,84.3676,84.3902,12500.0
2013-09-25 09:30:00,112.41,112.41,112.25,112.25,8100.0,84.4352,84.4352,84.315,84.315,8100.0
2013-09-25 09:35:00,112.25,112.3,112.25,112.29,6700.0,84.315,84.3526,84.315,84.3451,6700.0
2013-09-25 09:40:00,112.3,112.32,112.28,112.32,2600.0,84.3526,84.3676,84.3376,84.3676,2600.0
2013-09-25 09:45:00,112.29,112.3,112.28,112.28,2500.0,84.3451,84.3526,84.3376,84.3376,2500.0
2013-09-25 09:50:00,112.31,112.32,112.29,112.3,1800.0,84.3601,84.3676,84.3451,84.3526,1800.0
2013-09-25 09:55:00,112.3,112.31,112.25,112.25,3300.0,84.3526,84.3601,84.315,84.315,3300.0
2013-09-25 10:00:00,112.25,112.28,112.21,112.28,6700.0,84.315,84.3376,84.285,84.3376,6700.0
2013-09-25 10:05:00,112.26,112.3,112.24,112.3,4600.0,84.3226,84.3526,84.3075,84.3526,4600.0
2013-09-25 10:10:00,112.3,112.39,112.3,112.32,17500.0,84.3526,84.4202,84.3526,84.3676,17500.0
2013-09-25 10:15:00,112.35,112.35,112.28,112.31,2400.0,84.3902,84.3902,84.3376,84.3601,2400.0
2013-09-25 10:20:00,112.27,112.3,112.26,112.27,3900.0,84.3301,84.3526,84.3226,84.3301,3900.0
2013-09-25 10:25:00,112.27,112.33,112.27,112.27,8900.0,84.3301,84.3751,84.3301,84.3301,8900.0
2013-09-25 10:30:00,112.31,112.31,112.27,112.3,5500.0,84.3601,84.3601,84.3301,84.3526,5500.0
2013-09-25 10:35:00,112.27,112.31,112.27,112.27,3500.0,84.3301,84.3601,84.3301,84.3301,3500.0
2013-09-25 10:40:00,112.29,112.3,112.26,112.28,3700.0,84.3451,84.3526,84.3226,84.3376,3700.0
2013-09-25 10:45:00,112.25,112.29,112.25,112.25,3700.0,84.315,84.3451,84.315,84.315,3700.0
2013-09-25 10:50:00,112.27,112.28,112.24,112.26,17600.0,84.3301,84.3376,84.3075,84.3226,17600.0
2013-09-25 10:55:00,112.25,112.27,112.25,112.25,3900.0,84.315,84.3301,84.315,84.315,3900.0
2013-09-25 11:00:00,112.26,112.28,112.24,112.27,6800.0,84.3226,84.3376,84.3075,84.3301,6800.0
2013-09-25 11:05:00,112.3,112.34,112.29,112.32,3000.0,84.3526,84.3827,84.3451,84.3676,3000.0
2013-09-25 11:10:00,112.3,112.32,112.28,112.29,1200.0,84.3526,84.3676,84.3376,84.3451,1200.0
2013-09-25 11:15:00,112.3,112.32,112.26,112.31,6500.0,84.3526,84.3676,84.3226,84.3601,6500.0
2013-09-25 11:20:00,112.33,112.34,112.31,112.34,2000.0,84.3751,84.3827,84.3601,84.3827,2000.0
2013-09-25 11:25:00,112.32,112.34,112.31,112.34,7200.0,84.3676,84.3827,84.3601,84.3827,7200.0
2013-09-25 11:30:00,112.32,112.33,112.3,112.32,10600.0,84.3676,84.3751,84.3526,84.3676,10600.0
2013-09-25 11:35:00,112.32,112.33,112.28,112.31,3400.0,84.3676,84.3751,84.3376,84.3601,3400.0
2013-09-25 11:40:00,112.31,112.33,112.3,112.31,2300.0,84.3601,84.3751,84.3526,84.3601,2300.0
2013-09-25 11:45:00,112.33,112.35,112.3,112.35,3800.0,84.3751,84.3902,84.3526,84.3902,3800.0
2013-09-25 11:50:00,112.34,112.38,112.32,112.38,3100.0,84.3827,84.4127,84.3676,84.4127,3100.0
2013-09-25 11:55:00,112.37,112.39,112.36,112.36,1000.0,84.4052,84.4202,84.3977,84.3977,1000.0
2013-09-25 12:00:00,112.35,112.39,112.35,112.35,5000.0,84.3902,84.4202,84.3902,84.3902,5000.0
2013-09-25 12:05:00,112.36,112.39,112.35,112.35,3100.0,84.3977,84.4202,84.3902,84.3902,3100.0
2013-09-25 12:10:00,112.36,112.36,112.35,112.35,1300.0,84.3977,84.3977,84.3902,84.3902,1300.0
2013-09-25 12:15:00,112.37,112.38,112.32,112.32,3200.0,84.4052,84.4127,84.3676,84.3676,3200.0
2013-09-25 12:20:00,112.36,112.36,112.3,112.33,700.0,84.3977,84.3977,84.3526,84.3751,700.0
2013-09-25 12:25:00,112.3,112.33,112.3,112.32,1400.0,84.3526,84.3751,84.3526,84.3676,1400.0
2013-09-25 12:30:00,112.35,112.35,112.3,112.31,600.0,84.3902,84.3902,84.3526,84.3601,600.0
2013-09-25 12:35:00,112.29,112.34,112.29,112.31,1900.0,84.3451,84.3827,84.3451,84.3601,1900.0
2013-09-25 12:40:00,112.3,112.32,112.29,112.29,1900.0,84.3526,84.3676,84.3451,84.3451,1900.0
2013-09-25 12:45:00,112.3,112.34,112.29,112.29,2200.0,84.3526,84.3827,84.3451,84.3451,2200.0
2013-09-25 12:50:00,112.29,112.31,112.29,112.31,2300.0,84.3451,84.3601,84.3451,84.3601,2300.0
2013-09-25 12:55:00,112.3,112.34,112.29,112.34,4300.0,84.3526,84.3827,84.3451,84.3827,4300.0
2013-09-25 13:00:00,112.39,112.39,112.29,112.29,4900.0,84.4202,84.4202,84.3451,84.3451,4900.0
2013-09-25 13:05:00,112.27,112.33,112.27,112.32,3500.0,84.3301,84.3751,84.3301,84.3676,3500.0
2013-09-25 13:10:00,112.26,112.27,112.21,112.23,4500.0,84.3226,84.3301,84.285,84.3,4500.0
2013-09-25 13:15:00,112.23,112.25,112.21,112.24,4200.0,84.3,84.315,84.285,84.3075,4200.0
2013-09-25 13:20:00,112.27,112.27,112.25,112.26,2600.0,84.3301,84.3301,84.315,84.3226,2600.0
2013-09-25 13:25:00,112.29,112.3,112.28,112.29,3800.0,84.3451,84.3526,84.3376,84.3451,3800.0
2013-09-25 13:30:00,112.29,112.37,112.28,112.37,3000.0,84.3451,84.4052,84.3376,84.4052,3000.0
2013-09-25 13:35:00,112.34,112.38,112.33,112.38,2300.0,84.3827,84.4127,84.3751,84.4127,2300.0
2013-09-25 13:40:00,112.36,112.4,112.35,112.39,1800.0,84.3977,84.4277,84.3902,84.4202,1800.0
2013-09-25 13:45:00,112.38,112.4,112.37,112.38,2800.0,84.4127,84.4277,84.4052,84.4127,2800.0
2013-09-25 13:50:00,112.4,112.44,112.39,112.42,2600.0,84.4277,84.4578,84.4202,84.4427,2600.0
2013-09-25 13:55:00,112.42,112.43,112.37,112.39,2500.0,84.4427,84.4503,84.4052,84.4202,2500.0
2013-09-25 14:00:00,112.37,112.4,112.35,112.35,1700.0,84.4052,84.4277,84.3902,84.3902,1700.0
2013-09-25 14:05:00,112.35,112.39,112.35,112.37,9500.0,84.3902,84.4202,84.3902,84.4052,9500.0
2013-09-25 14:10:00,112.37,112.4,112.35,112.38,6400.0,84.4052,84.4277,84.3902,84.4127,6400.0
2013-09-25 14:15:00,112.39,112.39,112.36,112.36,8600.0,84.4202,84.4202,84.3977,84.3977,8600.0
2013-09-25 14:20:00,112.37,112.4,112.36,112.39,4200.0,84.4052,84.4277,84.3977,84.4202,4200.0
2013-09-25 14:25:00,112.39,112.41,112.36,112.4,6400.0,84.4202,84.4352,84.3977,84.4277,6400.0
2013-09-25 14:30:00,112.4,112.46,112.4,112.46,16900.0,84.4277,84.4728,84.4277,84.4728,16900.0
2013-09-25 14:35:00,112.42,112.47,112.39,112.43,11100.0,84.4427,84.4803,84.4202,84.4503,11100.0
2013-09-25 14:40:00,112.42,112.48,112.42,112.48,13100.0,84.4427,84.4878,84.4427,84.4878,13100.0
2013-09-25 14:45:00,112.46,112.49,112.45,112.47,4300.0,84.4728,84.4953,84.4653,84.4803,4300.0
2013-09-25 14:50:00,112.49,112.5,112.47,112.5,6400.0,84.4953,84.5028,84.4803,84.5028,6400.0
2013-09-25 14:55:00,112.49,112.54,112.49,112.53,6400.0,84.4953,84.5329,84.4953,84.5254,6400.0
2013-09-25 15:00:00,112.53,112.56,112.5,112.53,5600.0,84.5254,84.5479,84.5028,84.5254,5600.0
2013-09-25 15:05:00,112.56,112.56,112.53,112.56,5900.0,84.5479,84.5479,84.5254,84.5479,5900.0
2013-09-25 15:10:00,112.53,112.56,112.49,112.49,9900.0,84.5254,84.5479,84.4953,84.4953,9900.0
2013-09-25 15:15:00,112.51,112.51,112.46,112.46,3000.0,84.5103,84.5103,84.4728,84.4728,3000.0
2013-09-25 15:20:00,112.48,112.5,112.46,112.49,3800.0,84.4878,84.5028,84.4728,84.4953,3800.0
2013-09-25 15:25:00,112.49,112.52,112.49,112.5,5700.0,84.4953,84.5179,84.4953,84.5028,5700.0
2013-09-25 15:30:00,112.49,112.52,112.48,112.49,9200.0,84.4953,84.5179,84.4878,84.4953,9200.0
2013-09-25 15:35:00,112.47,112.51,112.46,112.47,2400.0,84.4803,84.5103,84.4728,84.4803,2400.0
2013-09-25 15:40:00,112.46,112.5,112.46,112.49,8600.0,84.4728,84.5028,84.4728,84.4953,8600.0
2013-09-25 15:45:00,112.48,112.49,112.47,112.47,3200.0,84.4878,84.4953,84.4803,84.4803,3200.0
2013-09-25 15:50:00,112.47,112.49,112.47,112.47,9000.0,84.4803,84.4953,84.4803,84.4803,9000.0
2013-09-25 15:55:00,112.47,112.5,112.46,112.48,22800.0,84.4803,84.5028,84.4728,84.4878,22800.0
2013-09-26 09:30:00,112.31,112.42,112.25,112.25,13500.0,84.3601,84.4427,84.315,84.315,13500.0
2013-09-26 09:35:00,112.26,112.3,112.24,112.24,9400.0,84.3226,84.3526,84.3075,84.3075,9400.0
2013-09-26 09:40:00,112.23,112.23,112.21,112.21,6300.0,84.3,84.3,84.285,84.285,6300.0
2013-09-26 09:45:00,112.22,112.23,112.2,112.21,3600.0,84.2925,84.3,84.2775,84.285,3600.0
2013-09-26 09:50:00,112.2,112.2,112.18,112.2,800.0,84.2775,84.2775,84.2625,84.2775,800.0
2013-09-26 09:55:00,112.2,112.28,112.2,112.21,14400.0,84.2775,84.3376,84.2775,84.285,14400.0
2013-09-26 10:00:00,112.24,112.29,112.24,112.25,2000.0,84.3075,84.3451,84.3075,84.315,2000.0
2013-09-26 10:05:00,112.2,112.2,112.16,112.19,7200.0,84.2775,84.2775,84.2474,84.27,7200.0
2013-09-26 10:10:00,112.18,112.21,112.18,112.19,3900.0,84.2625,84.285,84.2625,84.27,3900.0
2013-09-26 10:15:00,112.18,112.19,112.17,112.17,6800.0,84.2625,84.27,84.255,84.255,6800.0
2013-09-26 10:20:00,112.18,112.21,112.17,112.18,9000.0,84.2625,84.285,84.255,84.2625,9000.0
2013-09-26 10:25:00,112.18,112.24,112.16,112.22,15100.0,84.2625,84.3075,84.2474,84.2925,15100.0
2013-09-26 10:30:00,112.22,112.22,112.2,112.21,2300.0,84.2925,84.2925,84.2775,84.285,2300.0
2013-09-26 10:35:00,112.21,112.23,112.21,112.23,3700.0,84.285,84.3,84.285,84.3,3700.0
2013-09-26 10:40:00,112.24,112.27,112.22,112.26,1800.0,84.3075,84.3301,84.2925,84.3226,1800.0
2013-09-26 10:45:00,112.26,112.33,112.26,112.32,3200.0,84.3226,84.3751,84.3226,84.3676,3200.0
2013-09-26 10:50:00,112.33,112.34,112.29,112.34,9600.0,84.3751,84.3827,84.3451,84.3827,9600.0
2013-09-26 10:55:00,112.33,112.36,112.31,112.32,2400.0,84.3751,84.3977,84.3601,84.3676,2400.0
2013-09-26 11:00:00,112.31,112.35,112.29,112.32,5000.0,84.3601,84.3902,84.3451,84.3676,5000.0
2013-09-26 11:05:00,112.31,112.34,112.29,112.29,1800.0,84.3601,84.3827,84.3451,84.3451,1800.0
2013-09-26 11:10:00,112.32,112.32,112.25,112.25,1700.0,84.3676,84.3676,84.315,84.315,1700.0
2013-09-26 11:15:00,112.28,112.3,112.25,112.3,1300.0,84.3376,84.3526,84.315,84.3526,1300.0
2013-09-26 11:20:00,112.3,112.31,112.25,112.26,2400.0,84.3526,84.3601,84.315,84.3226,2400.0
2013-09-26 11:25:00,112.25,112.33,112.25,112.32,5800.0,84.315,84.3751,84.315,84.3676,5800.0
2013-09-26 11:30:00,112.3,112.33,112.28,112.33,4400.0,84.3526,84.3751,84.3376,84.3751,4400.0
2013-09-26 11:35:00,112.3,112.33,112.29,112.3,4400.0,84.3526,84.3751,84.3451,84.3526,4400.0
2013-09-26 11:40:00,112.31,112.32,112.3,112.3,1600.0,84.3601,84.3676,84.3526,84.3526,1600.0
2013-09-26 11:45:00,112.28,112.32,112.28,112.28,3600.0,84.3376,84.3676,84.3376,84.3376,3600.0
2013-09-26 11:50:00,112.3,112.32,112.28,112.29,2800.0,84.3526,84.3676,84.3376,84.3451,2800.0
2013-09-26 11:55:00,112.33,112.33,112.28,112.3,4400.0,84.3751,84.3751,84.3376,84.3526,4400.0
2013-09-26 12:00:00,112.3,112.33,112.28,112.29,7400.0,84.3526,84.3751,84.3376,84.3451,7400.0
2013-09-26 12:05:00,112.28,112.32,112.28,112.3,3700.0,84.3376,84.3676,84.3376,84.3526,3700.0
2013-09-26 12:10:00,112.3,112.3,112.28,112.28,1900.0,84.3526,84.3526,84.3376,84.3376,1900.0
2013-09-26 12:15:00,112.28,112.33,112.28,112.3,5000.0,84.3376,84.3751,84.3376,84.3526,5000.0
2013-09-26 12:20:00,112.33,112.33,112.28,112.29,4100.0,84.3751,84.3751,84.3376,84.3451,4100.0
2013-09-26 12:25:00,112.28,112.32,112.27,112.32,1600.0,84.3376,84.3676,84.3301,84.3676,1600.0
2013-09-26 12:30:00,112.27,112.31,112.27,112.28,5500.0,84.3301,84.3601,84.3301,84.3376,5500.0
2013-09-26 12:35:00,112.27,112.32,112.27,112.29,1200.0,84.3301,84.3676,84.3301,84.3451,1200.0
2013-09-26 12:40:00,112.28,112.36,112.28,112.36,4300.0,84.3376,84.3977,84.3376,84.3977,4300.0
2013-09-26 12:45:00,112.32,112.37,112.32,112.35,3700.0,84.3676,84.4052,84.3676,84.3902,3700.0
2013-09-26 12:50:00,112.34,112.35,112.31,112.35,3900.0,84.3827,84.3902,84.3601,84.3902,3900.0
2013-09-26 12:55:00,112.31,112.33,112.28,112.29,2700.0,84.3601,84.3751,84.3376,84.3451,2700.0
2013-09-26 13:00:00,112.28,112.31,112.22,112.22,2900.0,84.3376,84.3601,84.2925,84.2925,2900.0
2013-09-26 13:05:00,112.23,112.28,112.23,112.28,900.0,84.3,84.3376,84.3,84.3376,900.0
2013-09-26 13:10:00,112.28,112.28,112.23,112.28,12200.0,84.3376,84.3376,84.3,84.3376,12200.0
2013-09-26 13:15:00,112.3,112.31,112.24,112.24,2500.0,84.3526,84.3601,84.3075,84.3075,2500.0
2013-09-26 13:20:00,112.26,112.27,112.24,112.27,1800.0,84.3226,84.3301,84.3075,84.3301,1800.0
2013-09-26 13:25:00,112.26,112.29,112.25,112.27,1200.0,84.3226,84.3451,84.315,84.3301,1200.0
2013-09-26 13:30:00,112.29,112.35,112.27,112.31,11500.0,84.3451,84.3902,84.3301,84.3601,11500.0
2013-09-26 13:35:00,112.33,112.36,112.31,112.33,3700.0,84.3751,84.3977,84.3601,84.3751,3700.0
2013-09-26 13:40:00,112.36,112.36,112.29,112.29,5100.0,84.3977,84.3977,84.3451,84.3451,5100.0
2013-09-26 13:45:00,112.28,112.32,112.25,112.26,1400.0,84.3376,84.3676,84.315,84.3226,1400.0
2013-09-26 13:50:00,112.25,112.27,112.25,112.26,5000.0,84.315,84.3301,84.315,84.3226,5000.0
2013-09-26 13:55:00,112.26,112.27,112.25,112.27,6900.0,84.3226,84.3301,84.315,84.3301,6900.0
2013-09-26 14:00:00,112.26,112.33,112.26,112.33,6200.0,84.3226,84.3751,84.3226,84.3751,6200.0
2013-09-26 14:05:00,112.33,112.36,112.31,112.31,3800.0,84.3751,84.3977,84.3601,84.3601,3800.0
2013-09-26 14:10:00,112.35,112.35,112.28,112.3,3600.0,84.3902,84.3902,84.3376,84.3526,3600.0
2013-09-26 14:15:00,112.31,112.31,112.29,112.29,1000.0,84.3601,84.3601,84.3451,84.3451,1000.0
2013-09-26 14:20:00,112.31,112.33,112.29,112.32,2500.0,84.3601,84.3751,84.3451,84.3676,2500.0
2013-09-26 14:25:00,112.31,112.33,112.28,112.28,6000.0,84.3601,84.3751,84.3376,84.3376,6000.0
2013-09-26 14:30:00,112.3,112.34,112.28,112.31,5500.0,84.3526,84.3827,84.3376,84.3601,5500.0
2013-09-26 14:35:00,112.3,112.36,112.3,112.35,5800.0,84.3526,84.3977,84.3526,84.3902,5800.0
2013-09-26 14:40:00,112.34,112.37,112.33,112.35,5100.0,84.3827,84.4052,84.3751,84.3902,5100.0
2013-09-26 14:45:00,112.37,112.37,112.33,112.35,9800.0,84.4052,84.4052,84.3751,84.3902,9800.0
2013-09-26 14:50:00,112.36,112.38,112.34,112.37,8900.0,84.3977,84.4127,84.3827,84.4052,8900.0
2013-09-26 14:55:00,112.37,112.39,112.37,112.38,2600.0,84.4052,84.4202,84.4052,84.4127,2600.0
2013-09-26 15:00:00,112.37,112.39,112.37,112.38,3900.0,84.4052,84.4202,84.4052,84.4127,3900.0
2013-09-26 15:05:00,112.38,112.39,112.34,112.38,6600.0,84.4127,84.4202,84.3827,84.4127,6600.0
2013-09-26 15:10:00,112.34,112.38,112.34,112.35,4300.0,84.3827,84.4127,84.3827,84.3902,4300.0
2013-09-26 15:15:00,112.37,112.42,112.35,112.42,7500.0,84.4052,84.4427,84.3902,84.4427,7500.0
2013-09-26 15:20:00,112.4,112.42,112.37,112.37,1900.0,84.4277,84.4427,84.4052,84.4052,1900.0
2013-09-26 15:25:00,112.37,112.37,112.34,112.34,9800.0,84.4052,84.4052,84.3827,84.3827,9800.0
2013-09-26 15:30:00,112.35,112.38,112.34,112.34,9100.0,84.3902,84.4127,84.3827,84.3827,9100.0
2013-09-26 15:35:00,112.34,112.38,112.34,112.34,3200.0,84.3827,84.4127,84.3827,84.3827,3200.0
2013-09-26 15:40:00,112.34,112.38,112.34,112.37,8900.0,84.3827,84.4127,84.3827,84.4052,8900.0
2013-09-26 15:45:00,112.35,112.37,112.34,112.34,9900.0,84.3902,84.4052,84.3827,84.3827,9900.0
2013-09-26 15:50:00,112.34,112.37,112.34,112.37,11900.0,84.3827,84.4052,84.3827,84.4052,11900.0
2013-09-26 15:55:00,112.37,112.38,112.34,112.34,24200.0,84.4052,84.4127,84.3827,84.3827,24200.0
2013-09-27 09:30:00,112.5,112.5,112.35,112.38,12300.0,84.5028,84.5028,84.3902,84.4127,12300.0
2013-09-27 09:35:00,112.38,112.43,112.38,112.43,800.0,84.4127,84.4503,84.4127,84.4503,800.0
2013-09-27 09:40:00,112.41,112.46,112.4,112.46,5400.0,84.4352,84.4728,84.4277,84.4728,5400.0
2013-09-27 09:45:00,112.43,112.44,112.43,112.44,1200.0,84.4503,84.4578,84.4503,84.4578,1200.0
2013-09-27 09:50:00,112.42,112.46,112.42,112.44,4800.0,84.4427,84.4728,84.4427,84.4578,4800.0
2013-09-27 09:55:00,112.44,112.51,112.44,112.51,4300.0,84.4578,84.5103,84.4578,84.5103,4300.0
2013-09-27 10:00:00,112.5,112.52,112.47,112.47,9700.0,84.5028,84.5179,84.4803,84.4803,9700.0
2013-09-27 10:05:00,112.47,112.49,112.47,112.49,1100.0,84.4803,84.4953,84.4803,84.4953,1100.0
2013-09-27 10:10:00,112.48,112.54,112.48,112.54,1700.0,84.4878,84.5329,84.4878,84.5329,1700.0
2013-09-27 10:15:00,112.53,112.53,112.48,112.48,7500.0,84.5254,84.5254,84.4878,84.4878,7500.0
2013-09-27 10:20:00,112.49,112.52,112.49,112.51,3100.0,84.4953,84.5179,84.4953,84.5103,3100.0
2013-09-27 10:25:00,112.49,112.49,112.43,112.47,11300.0,84.4953,84.4953,84.4503,84.4803,11300.0
2013-09-27 10:30:00,112.46,112.47,112.42,112.42,4500.0,84.4728,84.4803,84.4427,84.4427,4500.0
2013-09-27 10:35:00,112.4,112.45,112.4,112.42,1900.0,84.4277,84.4653,84.4277,84.4427,1900.0
2013-09-27 10:40:00,112.44,112.44,112.42,112.42,1500.0,84.4578,84.4578,84.4427,84.4427,1500.0
2013-09-27 10:45:00,112.42,112.42,112.41,112.41,1500.0,84.4427,84.4427,84.4352,84.4352,1500.0
2013-09-27 10:50:00,112.41,112.45,112.4,112.45,3000.0,84.4352,84.4653,84.4277,84.4653,3000.0
2013-09-27 10:55:00,112.46,112.46,112.44,112.44,1700.0,84.4728,84.4728,84.4578,84.4578,1700.0
2013-09-27 11:00:00,112.46,112.47,112.41,112.47,6400.0,84.4728,84.4803,84.4352,84.4803,6400.0
2013-09-27 11:05:00,112.45,112.47,112.44,112.46,1400.0,84.4653,84.4803,84.4578,84.4728,1400.0
2013-09-27 11:10:00,112.47,112.51,112.44,112.45,5200.0,84.4803,84.5103,84.4578,84.4653,5200.0
2013-09-27 11:15:00,112.48,112.48,112.44,112.46,1600.0,84.4878,84.4878,84.4578,84.4728,1600.0
2013-09-27 11:20:00,112.47,112.51,112.47,112.49,3300.0,84.4803,84.5103,84.4803,84.4953,3300.0
2013-09-27 11:25:00,112.5,112.51,112.48,112.5,400.0,84.5028,84.5103,84.4878,84.5028,400.0
2013-09-27 11:30:00,112.51,112.52,112.49,112.49,5600.0,84.5103,84.5179,84.4953,84.4953,5600.0
2013-09-27 11:35:00,112.49,112.52,112.49,112.5,2500.0,84.4953,84.5179,84.4953,84.5028,2500.0
2013-09-27 11:40:00,112.51,112.52,112.5,112.51,3200.0,84.5103,84.5179,84.5028,84.5103,3200.0
2013-09-27 11:45:00,112.5,112.53,112.5,112.51,6400.0,84.5028,84.5254,84.5028,84.5103,6400.0
2013-09-27 11:50:00,112.51,112.55,112.51,112.54,2900.0,84.5103,84.5404,84.5103,84.5329,2900.0
2013-09-27 11:55:00,112.54,112.56,112.53,112.53,4700.0,84.5329,84.5479,84.5254,84.5254,4700.0
2013-09-27 12:00:00,112.53,112.55,112.51,112.51,8600.0,84.5254,84.5404,84.5103,84.5103,8600.0
2013-09-27 12:05:00,112.51,112.54,112.51,112.52,2700.0,84.5103,84.5329,84.5103,84.5179,2700.0
2013-09-27 12:10:00,112.53,112.55,112.51,112.51,37800.0,84.5254,84.5404,84.5103,84.5103,37800.0
2013-09-27 12:15:00,112.5,112.51,112.49,112.5,1000.0,84.5028,84.5103,84.4953,84.5028,1000.0
2013-09-27 12:20:00,112.51,112.51,112.47,112.47,5200.0,84.5103,84.5103,84.4803,84.4803,5200.0
2013-09-27 12:25:00,112.46,112.49,112.46,112.47,400.0,84.4728,84.4953,84.4728,84.4803,400.0
2013-09-27 12:30:00,112.47,112.49,112.47,112.47,500.0,84.4803,84.4953,84.4803,84.4803,500.0
2013-09-27 12:35:00,112.47,112.48,112.47,112.47,2000.0,84.4803,84.4878,84.4803,84.4803,2000.0
2013-09-27 12:40:00,112.47,112.49,112.47,112.47,1200.0,84.4803,84.4953,84.4803,84.4803,1200.0
2013-09-27 12:45:00,112.48,112.48,112.45,112.46,2100.0,84.4878,84.4878,84.4653,84.4728,2100.0
2013-09-27 12:50:00,112.44,112.47,112.43,112.43,2300.0,84.4578,84.4803,84.4503,84.4503,2300.0
2013-09-27 12:55:00,112.47,112.47,112.43,112.43,1100.0,84.4803,84.4803,84.4503,84.4503,1100.0
2013-09-27 13:00:00,112.43,112.45,112.43,112.43,1300.0,84.4503,84.4653,84.4503,84.4503,1300.0
2013-09-27 13:05:00,112.43,112.46,112.43,112.43,7700.0,84.4503,84.4728,84.4503,84.4503,7700.0
2013-09-27 13:10:00,112.44,112.44,112.43,112.43,1600.0,84.4578,84.4578,84.4503,84.4503,1600.0
2013-09-27 13:15:00,112.45,112.45,112.44,112.45,1600.0,84.4653,84.4653,84.4578,84.4653,1600.0
2013-09-27 13:20:00,112.47,112.47,112.43,112.45,2000.0,84.4803,84.4803,84.4503,84.4653,2000.0
2013-09-27 13:25:00,112.45,112.48,112.43,112.48,4300.0,84.4653,84.4878,84.4503,84.4878,4300.0
2013-09-27 13:30:00,112.47,112.5,112.47,112.47,3300.0,84.4803,84.5028,84.4803,84.4803,3300.0
2013-09-27 13:35:00,112.49,112.51,112.47,112.51,9000.0,84.4953,84.5103,84.4803,84.5103,9000.0
2013-09-27 13:40:00,112.5,112.51,112.5,112.5,2600.0,84.5028,84.5103,84.5028,84.5028,2600.0
2013-09-27 13:45:00,112.52,112.52,112.5,112.52,1300.0,84.5179,84.5179,84.5028,84.5179,1300.0
2013-09-27 13:50:00,112.52,112.52,112.5,112.51,2300.0,84.5179,84.5179,84.5028,84.5103,2300.0
2013-09-27 13:55:00,112.5,112.52,112.5,112.52,1400.0,84.5028,84.5179,84.5028,84.5179,1400.0
2013-09-27 14:00:00,112.5,112.54,112.5,112.53,11000.0,84.5028,84.5329,84.5028,84.5254,11000.0
2013-09-27 14:05:00,112.54,112.54,112.52,112.53,2400.0,84.5329,84.5329,84.5179,84.5254,2400.0
2013-09-27 14:10:00,112.52,112.54,112.52,112.53,1700.0,84.5179,84.5329,84.5179,84.5254,1700.0
2013-09-27 14:15:00,112.52,112.52,112.49,112.51,10300.0,84.5179,84.5179,84.4953,84.5103,10300.0
2013-09-27 14:20:00,112.48,112.51,112.48,112.48,4300.0,84.4878,84.5103,84.4878,84.4878,4300.0
2013-09-27 14:25:00,112.48,112.49,112.46,112.46,2500.0,84.4878,84.4953,84.4728,84.4728,2500.0
2013-09-27 14:30:00,112.47,112.49,112.47,112.47,4100.0,84.4803,84.4953,84.4803,84.4803,4100.0
2013-09-27 14:35:00,112.47,112.5,112.47,112.48,4600.0,84.4803,84.5028,84.4803,84.4878,4600.0
2013-09-27 14:40:00,112.47,112.47,112.45,112.45,1200.0,84.4803,84.4803,84.4653,84.4653,1200.0
2013-09-27 14:45:00,112.48,112.48,112.45,112.45,3000.0,84.4878,84.4878,84.4653,84.4653,3000.0
2013-09-27 14:50:00,112.44,112.45,112.44,112.44,3000.0,84.4578,84.4653,84.4578,84.4578,3000.0
2013-09-27 14:55:00,112.44,112.45,112.4,112.4,5200.0,84.4578,84.4653,84.4277,84.4277,5200.0
2013-09-27 15:00:00,112.4,112.4,112.36,112.36,1900.0,84.4277,84.4277,84.3977,84.3977,1900.0
2013-09-27 15:05:00,112.36,112.37,112.34,112.36,6100.0,84.3977,84.4052,84.3827,84.3977,6100.0
2013-09-27 15:10:00,112.35,112.35,112.32,112.35,3400.0,84.3902,84.3902,84.3676,84.3902,3400.0
2013-09-27 15:15:00,112.36,112.37,112.35,112.36,2900.0,84.3977,84.4052,84.3902,84.3977,2900.0
2013-09-27 15:20:00,112.36,112.38,112.36,112.37,5900.0,84.3977,84.4127,84.3977,84.4052,5900.0
2013-09-27 15:25:00,112.37,112.38,112.34,112.35,6100.0,84.4052,84.4127,84.3827,84.3902,6100.0
2013-09-27 15:30:00,112.37,112.38,112.35,112.38,3500.0,84.4052,84.4127,84.3902,84.4127,3500.0
2013-09-27 15:35:00,112.39,112.4,112.36,112.37,6800.0,84.4202,84.4277,84.3977,84.4052,6800.0
2013-09-27 15:40:00,112.37,112.4,112.37,112.39,3300.0,84.4052,84.4277,84.4052,84.4202,3300.0
2013-09-27 15:45:00,112.37,112.38,112.35,112.38,3200.0,84.4052,84.4127,84.3902,84.4127,3200.0
2013-09-27 15:50:00,112.37,112.39,112.37,112.38,900.0,84.4052,84.4202,84.4052,84.4127,900.0
2013-09-27 15:55:00,112.37,112.37,112.33,112.33,11900.0,84.4052,84.4052,84.3751,84.3751,11900.0
2013-09-30 09:30:00,112.4,112.4,112.25,112.29,100300.0,84.4277,84.4277,84.315,84.3451,100300.0
2013-09-30 09:35:00,112.28,112.35,112.28,112.29,10700.0,84.3376,84.3902,84.3376,84.3451,10700.0
2013-09-30 09:40:00,112.29,112.31,112.24,112.26,14400.0,84.3451,84.3601,84.3075,84.3226,14400.0
2013-09-30 09:45:00,112.27,112.35,112.26,112.35,4600.0,84.3301,84.3902,84.3226,84.3902,4600.0
2013-09-30 09:50:00,112.34,112.35,112.29,112.29,9700.0,84.3827,84.3902,84.3451,84.3451,9700.0
2013-09-30 09:55:00,112.29,112.3,112.24,112.24,7200.0,84.3451,84.3526,84.3075,84.3075,7200.0
2013-09-30 10:00:00,112.24,112.28,112.22,112.23,12800.0,84.3075,84.3376,84.2925,84.3,12800.0
2013-09-30 10:05:00,112.23,112.26,112.19,112.24,12800.0,84.3,84.3226,84.27,84.3075,12800.0
2013-09-30 10:10:00,112.24,112.3,112.22,112.24,8900.0,84.3075,84.3526,84.2925,84.3075,8900.0
2013-09-30 10:15:00,112.25,112.26,112.22,112.24,13700.0,84.315,84.3226,84.2925,84.3075,13700.0
2013-09-30 10:20:00,112.24,112.25,112.17,112.18,11300.0,84.3075,84.315,84.255,84.2625,11300.0
2013-09-30 10:25:00,112.17,112.21,112.15,112.15,8900.0,84.255,84.285,84.2399,84.2399,8900.0
2013-09-30 10:30:00,112.16,112.17,112.13,112.16,7000.0,84.2474,84.255,84.2249,84.2474,7000.0
2013-09-30 10:35:00,112.15,112.17,112.13,112.14,6900.0,84.2399,84.255,84.2249,84.2324,6900.0
2013-09-30 10:40:00,112.14,112.17,112.12,112.14,10900.0,84.2324,84.255,84.2174,84.2324,10900.0
2013-09-30 10:45:00,112.15,112.15,112.1,112.13,11400.0,84.2399,84.2399,84.2024,84.2249,11400.0
2013-09-30 10:50:00,112.13,112.16,112.12,112.15,6000.0,84.2249,84.2474,84.2174,84.2399,6000.0
2013-09-30 10:55:00,112.15,112.2,112.14,112.18,10200.0,84.2399,84.2775,84.2324,84.2625,10200.0
2013-09-30 11:00:00,112.17,112.19,112.15,112.19,8500.0,84.255,84.27,84.2399,84.27,8500.0
2013-09-30 11:05:00,112.18,112.18,112.14,112.16,8300.0,84.2625,84.2625,84.2324,84.2474,8300.0
2013-09-30 11:10:00,112.16,112.21,112.15,112.2,8600.0,84.2474,84.285,84.2399,84.2775,8600.0
2013-09-30 11:15:00,112.21,112.23,112.19,112.21,14700.0,84.285,84.3,84.27,84.285,14700.0
2013-09-30 11:20:00,112.21,112.24,112.19,112.22,10700.0,84.285,84.3075,84.27,84.2925,10700.0
2013-09-30 11:25:00,112.22,112.22,112.19,112.2,11400.0,84.2925,84.2925,84.27,84.2775,11400.0
2013-09-30 11:30:00,112.2,112.24,112.2,112.22,4000.0,84.2775,84.3075,84.2775,84.2925,4000.0
2013-09-30 11:35:00,112.22,112.24,112.2,112.2,5100.0,84.2925,84.3075,84.2775,84.2775,5100.0
2013-09-30 11:40:00,112.21,112.21,112.19,112.2,3300.0,84.285,84.285,84.27,84.2775,3300.0
2013-09-30 11:45:00,112.19,112.2,112.16,112.2,3500.0,84.27,84.2775,84.2474,84.2775,3500.0
2013-09-30 11:50:00,112.19,112.19,112.18,112.19,3000.0,84.27,84.27,84.2625,84.27,3000.0
2013-09-30 11:55:00,112.2,112.2,112.18,112.18,2900.0,84.2775,84.2775,84.2625,84.2625,2900.0
2013-09-30 12:00:00,112.19,112.21,112.19,112.19,5500.0,84.27,84.285,84.27,84.27,5500.0
2013-09-30 12:05:00,112.19,112.2,112.19,112.19,3200.0,84.27,84.2775,84.27,84.27,3200.0
2013-09-30 12:10:00,112.2,112.22,112.2,112.21,800.0,84.2775,84.2925,84.2775,84.285,800.0
2013-09-30 12:15:00,112.21,112.22,112.2,112.21,1500.0,84.285,84.2925,84.2775,84.285,1500.0
2013-09-30 12:20:00,112.23,112.23,112.2,112.2,2300.0,84.3,84.3,84.2775,84.2775,2300.0
2013-09-30 12:25:00,112.2,112.22,112.17,112.17,3100.0,84.2775,84.2925,84.255,84.255,3100.0
2013-09-30 12:30:00,112.15,112.17,112.15,112.17,3300.0,84.2399,84.255,84.2399,84.255,3300.0
2013-09-30 12:35:00,112.15,112.16,112.13,112.16,700.0,84.2399,84.2474,84.2249,84.2474,700.0
2013-09-30 12:40:00,112.12,112.16,112.11,112.15,6700.0,84.2174,84.2474,84.2099,84.2399,6700.0
2013-09-30 12:45:00,112.14,112.16,112.14,112.14,2400.0,84.2324,84.2474,84.2324,84.2324,2400.0
2013-09-30 12:50:00,112.15,112.16,112.15,112.15,2600.0,84.2399,84.2474,84.2399,84.2399,2600.0
2013-09-30 12:55:00,112.15,112.18,112.15,112.18,2800.0,84.2399,84.2625,84.2399,84.2625,2800.0
2013-09-30 13:00:00,112.2,112.23,112.17,112.22,3900.0,84.2775,84.3,84.255,84.2925,3900.0
2013-09-30 13:05:00,112.22,112.28,112.21,112.26,26800.0,84.2925,84.3376,84.285,84.3226,26800.0
2013-09-30 13:10:00,112.24,112.27,112.23,112.27,4100.0,84.3075,84.3301,84.3,84.3301,4100.0
2013-09-30 13:15:00,112.24,112.27,112.24,112.27,29300.0,84.3075,84.3301,84.3075,84.3301,29300.0
2013-09-30 13:20:00,112.27,112.27,112.21,112.25,31600.0,84.3301,84.3301,84.285,84.315,31600.0
2013-09-30 13:25:00,112.22,112.26,112.2,112.21,10300.0,84.2925,84.3226,84.2775,84.285,10300.0
2013-09-30 13:30:00,112.2,112.25,112.2,112.21,2300.0,84.2775,84.315,84.2775,84.285,2300.0
2013-09-30 13:35:00,112.2,112.23,112.2,112.22,400.0,84.2775,84.3,84.2775,84.2925,400.0
2013-09-30 13:40:00,112.25,112.27,112.22,112.25,1500.0,84.315,84.3301,84.2925,84.315,1500.0
2013-09-30 13:45:00,112.26,112.29,112.25,112.25,4200.0,84.3226,84.3451,84.315,84.315,4200.0
2013-09-30 13:50:00,112.24,112.26,112.23,112.24,1500.0,84.3075,84.3226,84.3,84.3075,1500.0
2013-09-30 13:55:00,112.26,112.28,112.24,112.27,1600.0,84.3226,84.3376,84.3075,84.3301,1600.0
2013-09-30 14:00:00,112.27,112.34,112.27,112.31,6200.0,84.3301,84.3827,84.3301,84.3601,6200.0
2013-09-30 14:05:00,112.34,112.34,112.28,112.29,5600.0,84.3827,84.3827,84.3376,84.3451,5600.0
2013-09-30 14:10:00,112.3,112.32,112.28,112.29,4400.0,84.3526,84.3676,84.3376,84.3451,4400.0
2013-09-30 14:15:00,112.32,112.32,112.29,112.29,3000.0,84.3676,84.3676,84.3451,84.3451,3000.0
2013-09-30 14:20:00,112.32,112.32,112.26,112.28,7300.0,84.3676,84.3676,84.3226,84.3376,7300.0
2013-09-30 14:25:00,112.27,112.32,112.27,112.29,1600.0,84.3301,84.3676,84.3301,84.3451,1600.0
2013-09-30 14:30:00,112.32,112.32,112.27,112.3,1800.0,84.3676,84.3676,84.3301,84.3526,1800.0
2013-09-30 14:35:00,112.32,112.37,112.31,112.31,27200.0,84.3676,84.4052,84.3601,84.3601,27200.0
2013-09-30 14:40:00,112.36,112.4,112.31,112.37,25200.0,84.3977,84.4277,84.3601,84.4052,25200.0
2013-09-30 14:45:00,112.37,112.4,112.36,112.38,7400.0,84.4052,84.4277,84.3977,84.4127,7400.0
2013-09-30 14:50:00,112.38,112.47,112.38,112.45,3700.0,84.4127,84.4803,84.4127,84.4653,3700.0
2013-09-30 14:55:00,112.45,112.5,112.44,112.48,17600.0,84.4653,84.5028,84.4578,84.4878,17600.0
2013-09-30 15:00:00,112.49,112.5,112.44,112.44,5600.0,84.4953,84.5028,84.4578,84.4578,5600.0
2013-09-30 15:05:00,112.47,112.47,112.42,112.43,3200.0,84.4803,84.4803,84.4427,84.4503,3200.0
2013-09-30 15:10:00,112.45,112.47,112.4,112.41,2300.0,84.4653,84.4803,84.4277,84.4352,2300.0
2013-09-30 15:15:00,112.4,112.4,112.37,112.4,3900.0,84.4277,84.4277,84.4052,84.4277,3900.0
2013-09-30 15:20:00,112.42,112.43,112.38,112.38,1400.0,84.4427,84.4503,84.4127,84.4127,1400.0
2013-09-30 15:25:00,112.38,112.43,112.38,112.42,3500.0,84.4127,84.4503,84.4127,84.4427,3500.0
2013-09-30 15:30:00,112.42,112.42,112.38,112.42,8800.0,84.4427,84.4427,84.4127,84.4427,8800.0
2013-09-30 15:35:00,112.42,112.44,112.38,112.43,8100.0,84.4427,84.4578,84.4127,84.4503,8100.0
2013-09-30 15:40:00,112.41,112.46,112.38,112.45,9000.0,84.4352,84.4728,84.4127,84.4653,9000.0
2013-09-30 15:45:00,112.46,112.52,112.42,112.51,19700.0,84.4728,84.5179,84.4427,84.5103,19700.0
2013-09-30 15:50:00,112.52,112.55,112.48,112.55,30800.0,84.5179,84.5404,84.4878,84.5404,30800.0
2013-09-30 15:55:00,112.55,112.58,112.5,112.55,109400.0,84.5404,84.5629,84.5028,84.5404,109400.0
2013-10-01 09:30:00,112.4,112.51,112.37,112.44,21000.0,84.4633,84.5459,84.4407,84.4933,21000.0
2013-10-01 09:35:00,112.43,112.44,112.4,112.42,1200.0,84.4858,84.4933,84.4633,84.4783,1200.0
2013-10-01 09:40:00,112.37,112.42,112.37,112.4,6500.0,84.4407,84.4783,84.4407,84.4633,6500.0
2013-10-01 09:45:00,112.37,112.46,112.37,112.41,4100.0,84.4407,84.5084,84.4407,84.4708,4100.0
2013-10-01 09:50:00,112.41,112.43,112.41,112.41,400.0,84.4708,84.4858,84.4708,84.4708,400.0
2013-10-01 09:55:00,112.43,112.49,112.43,112.48,25500.0,84.4858,84.5309,84.4858,84.5234,25500.0
2013-10-01 10:00:00,112.46,112.46,112.32,112.32,20900.0,84.5084,84.5084,84.4032,84.4032,20900.0
2013-10-01 10:05:00,112.34,112.43,112.34,112.43,7200.0,84.4182,84.4858,84.4182,84.4858,7200.0
2013-10-01 10:10:00,112.44,112.47,112.42,112.46,3100.0,84.4933,84.5159,84.4783,84.5084,3100.0
2013-10-01 10:15:00,112.46,112.52,112.41,112.44,13200.0,84.5084,84.5535,84.4708,84.4933,13200.0
2013-10-01 10:20:00,112.45,112.48,112.44,112.47,15500.0,84.5009,84.5234,84.4933,84.5159,15500.0
2013-10-01 10:25:00,112.47,112.49,112.39,112.41,56000.0,84.5159,84.5309,84.4558,84.4708,56000.0
2013-10-01 10:30:00,112.42,112.46,112.42,112.42,1000.0,84.4783,84.5084,84.4783,84.4783,1000.0
2013-10-01 10:35:00,112.45,112.45,112.37,112.4,241400.0,84.5009,84.5009,84.4407,84.4633,241400.0
2013-10-01 10:40:00,112.39,112.39,112.32,112.39,14200.0,84.4558,84.4558,84.4032,84.4558,14200.0
2013-10-01 10:45:00,112.39,112.43,112.38,112.41,8600.0,84.4558,84.4858,84.4483,84.4708,8600.0
2013-10-01 10:50:00,112.42,112.45,112.41,112.45,11200.0,84.4783,84.5009,84.4708,84.5009,11200.0
2013-10-01 10:55:00,112.45,112.45,112.34,112.43,15900.0,84.5009,84.5009,84.4182,84.4858,15900.0
2013-10-01 11:00:00,112.43,112.45,112.43,112.44,5000.0,84.4858,84.5009,84.4858,84.4933,5000.0
2013-10-01 11:05:00,112.44,112.46,112.43,112.44,7900.0,84.4933,84.5084,84.4858,84.4933,7900.0
2013-10-01 11:10:00,112.44,112.45,112.4,112.45,8000.0,84.4933,84.5009,84.4633,84.5009,8000.0
2013-10-01 11:15:00,112.45,112.46,112.37,112.37,6000.0,84.5009,84.5084,84.4407,84.4407,6000.0
2013-10-01 11:20:00,112.36,112.4,112.36,112.4,6000.0,84.4332,84.4633,84.4332,84.4633,6000.0
2013-10-01 11:25:00,112.4,112.45,112.37,112.44,4600.0,84.4633,84.5009,84.4407,84.4933,4600.0
2013-10-01 11:30:00,112.44,112.45,112.38,112.43,4600.0,84.4933,84.5009,84.4483,84.4858,4600.0
2013-10-01 11:35:00,112.42,112.42,112.34,112.36,17600.0,84.4783,84.4783,84.4182,84.4332,17600.0
2013-10-01 11:40:00,112.37,112.39,112.36,112.38,2200.0,84.4407,84.4558,84.4332,84.4483,2200.0
2013-10-01 11:45:00,112.42,112.44,112.38,112.44,4000.0,84.4783,84.4933,84.4483,84.4933,4000.0
2013-10-01 11:50:00,112.43,112.45,112.42,112.44,10100.0,84.4858,84.5009,84.4783,84.4933,10100.0
2013-10-01 11:55:00,112.44,112.44,112.39,112.39,5800.0,84.4933,84.4933,84.4558,84.4558,5800.0
2013-10-01 12:00:00,112.39,112.39,112.35,112.35,4400.0,84.4558,84.4558,84.4257,84.4257,4400.0
2013-10-01 12:05:00,112.35,112.36,112.29,112.3,7200.0,84.4257,84.4332,84.3806,84.3881,7200.0
2013-10-01 12:10:00,112.33,112.33,112.31,112.32,3200.0,84.4107,84.4107,84.3957,84.4032,3200.0
2013-10-01 12:15:00,112.32,112.33,112.31,112.32,4200.0,84.4032,84.4107,84.3957,84.4032,4200.0
2013-10-01 12:20:00,112.32,112.32,112.3,112.3,4500.0,84.4032,84.4032,84.3881,84.3881,4500.0
2013-10-01 12:25:00,112.3,112.32,112.27,112.28,6200.0,84.3881,84.4032,84.3656,84.3731,6200.0
2013-10-01 12:30:00,112.28,112.32,112.27,112.32,2300.0,84.3731,84.4032,84.3656,84.4032,2300.0
2013-10-01 12:35:00,112.31,112.36,112.3,112.35,56500.0,84.3957,84.4332,84.3881,84.4257,56500.0
2013-10-01 12:40:00,112.37,112.39,112.36,112.38,5200.0,84.4407,84.4558,84.4332,84.4483,5200.0
2013-10-01 12:45:00,112.38,112.38,112.37,112.38,3100.0,84.4483,84.4483,84.4407,84.4483,3100.0
2013-10-01 12:50:00,112.38,112.39,112.29,112.38,33500.0,84.4483,84.4558,84.3806,84.4483,33500.0
2013-10-01 12:55:00,112.35,112.42,112.34,112.42,3300.0,84.4257,84.4783,84.4182,84.4783,3300.0
2013-10-01 13:00:00,112.42,112.42,112.39,112.39,4000.0,84.4783,84.4783,84.4558,84.4558,4000.0
2013-10-01 13:05:00,112.4,112.41,112.36,112.39,39600.0,84.4633,84.4708,84.4332,84.4558,39600.0
2013-10-01 13:10:00,112.4,112.41,112.39,112.39,17000.0,84.4633,84.4708,84.4558,84.4558,17000.0
2013-10-01 13:15:00,112.39,112.39,112.34,112.37,1900.0,84.4558,84.4558,84.4182,84.4407,1900.0
2013-10-01 13:20:00,112.38,112.39,112.3,112.32,13200.0,84.4483,84.4558,84.3881,84.4032,13200.0
2013-10-01 13:25:00,112.34,112.38,112.31,112.35,3200.0,84.4182,84.4483,84.3957,84.4257,3200.0
2013-10-01 13:30:00,112.38,112.38,112.32,112.34,9400.0,84.4483,84.4483,84.4032,84.4182,9400.0
2013-10-01 13:35:00,112.34,112.36,112.31,112.34,4500.0,84.4182,84.4332,84.3957,84.4182,4500.0
2013-10-01 13:40:00,112.35,112.37,112.3,112.3,8100.0,84.4257,84.4407,84.3881,84.3881,8100.0
2013-10-01 13:45:00,112.34,112.37,112.32,112.36,7500.0,84.4182,84.4407,84.4032,84.4332,7500.0
2013-10-01 13:50:00,112.36,112.37,112.29,112.35,12700.0,84.4332,84.4407,84.3806,84.4257,12700.0
2013-10-01 13:55:00,112.38,112.38,112.33,112.38,3600.0,84.4483,84.4483,84.4107,84.4483,3600.0
2013-10-01 14:00:00,112.38,112.39,112.33,112.35,20000.0,84.4483,84.4558,84.4107,84.4257,20000.0
2013-10-01 14:05:00,112.33,112.34,112.31,112.32,3700.0,84.4107,84.4182,84.3957,84.4032,3700.0
2013-10-01 14:10:00,112.34,112.36,112.32,112.34,9100.0,84.4182,84.4332,84.4032,84.4182,9100.0
2013-10-01 14:15:00,112.34,112.34,112.28,112.33,11000.0,84.4182,84.4182,84.3731,84.4107,11000.0
2013-10-01 14:20:00,112.3,112.36,112.29,112.36,10000.0,84.3881,84.4332,84.3806,84.4332,10000.0
2013-10-01 14:25:00,112.36,112.37,112.35,112.35,7200.0,84.4332,84.4407,84.4257,84.4257,7200.0
2013-10-01 14:30:00,112.35,112.38,112.32,112.35,9900.0,84.4257,84.4483,84.4032,84.4257,9900.0
2013-10-01 14:35:00,112.35,112.38,112.35,112.38,3600.0,84.4257,84.4483,84.4257,84.4483,3600.0
2013-10-01 14:40:00,112.38,112.4,112.38,112.39,6400.0,84.4483,84.4633,84.4483,84.4558,6400.0
2013-10-01 14:45:00,112.4,112.41,112.38,112.39,7200.0,84.4633,84.4708,84.4483,84.4558,7200.0
2013-10-01 14:50:00,112.39,112.41,112.38,112.38,51100.0,84.4558,84.4708,84.4483,84.4483,51100.0
2013-10-01 14:55:00,112.38,112.38,112.33,112.36,11400.0,84.4483,84.4483,84.4107,84.4332,11400.0
2013-10-01 15:00:00,112.37,112.4,112.37,112.4,3500.0,84.4407,84.4633,84.4407,84.4633,3500.0
2013-10-01 15:05:00,112.4,112.41,112.38,112.41,15800.0,84.4633,84.4708,84.4483,84.4708,15800.0
2013-10-01 15:10:00,112.4,112.4,112.35,112.39,7400.0,84.4633,84.4633,84.4257,84.4558,7400.0
2013-10-01 15:15:00,112.38,112.41,112.37,112.38,6500.0,84.4483,84.4708,84.4407,84.4483,6500.0
2013-10-01 15:20:00,112.41,112.42,112.4,112.41,5400.0,84.4708,84.4783,84.4633,84.4708,5400.0
2013-10-01 15:25:00,112.41,112.41,112.39,112.4,14900.0,84.4708,84.4708,84.4558,84.4633,14900.0
2013-10-01 15:30:00,112.39,112.41,112.33,112.38,56400.0,84.4558,84.4708,84.4107,84.4483,56400.0
2013-10-01 15:35:00,112.38,112.41,112.37,112.41,13000.0,84.4483,84.4708,84.4407,84.4708,13000.0
2013-10-01 15:40:00,112.41,112.42,112.35,112.41,48200.0,84.4708,84.4783,84.4257,84.4708,48200.0
2013-10-01 15:45:00,112.4,112.42,112.4,112.41,14200.0,84.4633,84.4783,84.4633,84.4708,14200.0
2013-10-01 15:50:00,112.41,112.45,112.38,112.39,14800.0,84.4708,84.5009,84.4483,84.4558,14800.0
2013-10-01 15:55:00,112.39,112.45,112.36,112.44,16700.0,84.4558,84.5009,84.4332,84.4933,16700.0
2013-10-02 09:30:00,112.63,112.63,112.51,112.63,17100.0,84.6361,84.6361,84.5459,84.6361,17100.0
2013-10-02 09:35:00,112.65,112.65,112.6,112.62,1300.0,84.6511,84.6511,84.6136,84.6286,1300.0
2013-10-02 09:40:00,112.62,112.64,112.6,112.64,900.0,84.6286,84.6436,84.6136,84.6436,900.0
2013-10-02 09:45:00,112.64,112.69,112.61,112.69,3600.0,84.6436,84.6812,84.6211,84.6812,3600.0
2013-10-02 09:50:00,112.7,112.7,112.61,112.7,8400.0,84.6887,84.6887,84.6211,84.6887,8400.0
2013-10-02 09:55:00,112.66,112.68,112.65,112.65,3800.0,84.6587,84.6737,84.6511,84.6511,3800.0
2013-10-02 10:00:00,112.65,112.69,112.64,112.66,5100.0,84.6511,84.6812,84.6436,84.6587,5100.0
2013-10-02 10:05:00,112.64,112.68,112.64,112.68,4700.0,84.6436,84.6737,84.6436,84.6737,4700.0
2013-10-02 10:10:00,112.68,112.7,112.66,112.69,5700.0,84.6737,84.6887,84.6587,84.6812,5700.0
2013-10-02 10:15:00,112.68,112.69,112.63,112.64,3000.0,84.6737,84.6812,84.6361,84.6436,3000.0
2013-10-02 10:20:00,112.66,112.66,112.63,112.65,3300.0,84.6587,84.6587,84.6361,84.6511,3300.0
2013-10-02 10:25:00,112.62,112.69,112.62,112.63,17300.0,84.6286,84.6812,84.6286,84.6361,17300.0
2013-10-02 10:30:00,112.67,112.67,112.62,112.63,1800.0,84.6662,84.6662,84.6286,84.6361,1800.0
2013-10-02 10:35:00,112.66,112.66,112.64,112.66,1000.0,84.6587,84.6587,84.6436,84.6587,1000.0
2013-10-02 10:40:00,112.66,112.71,112.66,112.7,5400.0,84.6587,84.6962,84.6587,84.6887,5400.0
2013-10-02 10:45:00,112.7,112.72,112.7,112.71,2900.0,84.6887,84.7038,84.6887,84.6962,2900.0
2013-10-02 10:50:00,112.71,112.71,112.7,112.7,3700.0,84.6962,84.6962,84.6887,84.6887,3700.0
2013-10-02 10:55:00,112.7,112.72,112.7,112.7,15200.0,84.6887,84.7038,84.6887,84.6887,15200.0
2013-10-02 11:00:00,112.71,112.71,112.64,112.65,4600.0,84.6962,84.6962,84.6436,84.6511,4600.0
2013-10-02 11:05:00,112.7,112.72,112.67,112.68,2300.0,84.6887,84.7038,84.6662,84.6737,2300.0
2013-10-02 11:10:00,112.69,112.73,112.67,112.67,900.0,84.6812,84.7113,84.6662,84.6662,900.0
2013-10-02 11:15:00,112.68,112.7,112.66,112.66,1200.0,84.6737,84.6887,84.6587,84.6587,1200.0
2013-10-02 11:20:00,112.68,112.71,112.68,112.71,1300.0,84.6737,84.6962,84.6737,84.6962,1300.0
2013-10-02 11:25:00,112.71,112.76,112.67,112.67,25100.0,84.6962,84.7338,84.6662,84.6662,25100.0
2013-10-02 11:30:00,112.72,112.72,112.67,112.67,1000.0,84.7038,84.7038,84.6662,84.6662,1000.0
2013-10-02 11:35:00,112.7,112.72,112.65,112.68,13900.0,84.6887,84.7038,84.6511,84.6737,13900.0
2013-10-02 11:40:00,112.7,112.7,112.66,112.66,1100.0,84.6887,84.6887,84.6587,84.6587,1100.0
2013-10-02 11:45:00,112.65,112.67,112.63,112.66,5700.0,84.6511,84.6662,84.6361,84.6587,5700.0
2013-10-02 11:50:00,112.64,112.67,112.64,112.65,1700.0,84.6436,84.6662,84.6436,84.6511,1700.0
2013-10-02 11:55:00,112.66,112.67,112.62,112.62,3100.0,84.6587,84.6662,84.6286,84.6286,3100.0
2013-10-02 12:00:00,112.61,112.64,112.61,112.63,1800.0,84.6211,84.6436,84.6211,84.6361,1800.0
2013-10-02 12:05:00,112.67,112.67,112.61,112.62,2600.0,84.6662,84.6662,84.6211,84.6286,2600.0
2013-10-02 12:10:00,112.61,112.64,112.61,112.63,1900.0,84.6211,84.6436,84.6211,84.6361,1900.0
2013-10-02 12:15:00,112.61,112.61,112.55,112.55,1800.0,84.6211,84.6211,84.576,84.576,1800.0
2013-10-02 12:20:00,112.59,112.6,112.56,112.6,500.0,84.6061,84.6136,84.5835,84.6136,500.0
2013-10-02 12:25:00,112.59,112.59,112.56,112.56,1300.0,84.6061,84.6061,84.5835,84.5835,1300.0
2013-10-02 12:30:00,112.59,112.59,112.54,112.54,2000.0,84.6061,84.6061,84.5685,84.5685,2000.0
2013-10-02 12:35:00,112.57,112.57,112.53,112.54,2400.0,84.591,84.591,84.561,84.5685,2400.0
2013-10-02 12:40:00,112.55,112.55,112.53,112.54,4900.0,84.576,84.576,84.561,84.5685,4900.0
2013-10-02 12:45:00,112.54,112.6,112.5,112.6,32100.0,84.5685,84.6136,84.5384,84.6136,32100.0
2013-10-02 12:50:00,112.6,112.6,112.55,112.55,8800.0,84.6136,84.6136,84.576,84.576,8800.0
2013-10-02 12:55:00,112.55,112.63,112.55,112.6,6700.0,84.576,84.6361,84.576,84.6136,6700.0
2013-10-02 13:00:00,112.6,112.63,112.59,112.61,3100.0,84.6136,84.6361,84.6061,84.6211,3100.0
2013-10-02 13:05:00,112.59,112.59,112.55,112.55,1400.0,84.6061,84.6061,84.576,84.576,1400.0
2013-10-02 13:10:00,112.54,112.56,112.54,112.56,3000.0,84.5685,84.5835,84.5685,84.5835,3000.0
2013-10-02 13:15:00,112.57,112.6,112.55,112.55,3300.0,84.591,84.6136,84.576,84.576,3300.0
2013-10-02 13:20:00,112.54,112.55,112.54,112.54,900.0,84.5685,84.576,84.5685,84.5685,900.0
2013-10-02 13:25:00,112.57,112.58,112.54,112.54,1900.0,84.591,84.5985,84.5685,84.5685,1900.0
2013-10-02 13:30:00,112.54,112.59,112.54,112.55,1400.0,84.5685,84.6061,84.5685,84.576,1400.0
2013-10-02 13:35:00,112.55,112.58,112.52,112.54,2000.0,84.576,84.5985,84.5535,84.5685,2000.0
2013-10-02 13:40:00,112.47,112.54,112.47,112.54,2200.0,84.5159,84.5685,84.5159,84.5685,2200.0
2013-10-02 13:45:00,112.5,112.51,112.49,112.51,600.0,84.5384,84.5459,84.5309,84.5459,600.0
2013-10-02 13:50:00,112.5,112.53,112.49,112.53,3600.0,84.5384,84.561,84.5309,84.561,3600.0
2013-10-02 13:55:00,112.53,112.58,112.53,112.54,2800.0,84.561,84.5985,84.561,84.5685,2800.0
2013-10-02 14:00:00,112.54,112.55,112.54,112.55,300.0,84.5685,84.576,84.5685,84.576,300.0
2013-10-02 14:05:00,112.54,112.58,112.54,112.56,2200.0,84.5685,84.5985,84.5685,84.5835,2200.0
2013-10-02 14:10:00,112.56,112.58,112.56,112.58,3800.0,84.5835,84.5985,84.5835,84.5985,3800.0
2013-10-02 14:15:00,112.58,112.6,112.54,112.57,3800.0,84.5985,84.6136,84.5685,84.591,3800.0
2013-10-02 14:20:00,112.61,112.61,112.54,112.57,1700.0,84.6211,84.6211,84.5685,84.591,1700.0
2013-10-02 14:25:00,112.56,112.59,112.56,112.57,5400.0,84.5835,84.6061,84.5835,84.591,5400.0
2013-10-02 14:30:00,112.56,112.6,112.56,112.57,3800.0,84.5835,84.6136,84.5835,84.591,3800.0
2013-10-02 14:35:00,112.57,112.58,112.56,112.57,900.0,84.591,84.5985,84.5835,84.591,900.0
2013-10-02 14:40:00,112.57,112.58,112.56,112.56,1000.0,84.591,84.5985,84.5835,84.5835,1000.0
2013-10-02 14:45:00,112.57,112.58,112.55,112.56,800.0,84.591,84.5985,84.576,84.5835,800.0
2013-10-02 14:50:00,112.57,112.58,112.5,112.54,1800.0,84.591,84.5985,84.5384,84.5685,1800.0
2013-10-02 14:55:00,112.57,112.57,112.51,112.52,2600.0,84.591,84.591,84.5459,84.5535,2600.0
2013-10-02 15:00:00,112.53,112.59,112.53,112.57,12200.0,84.561,84.6061,84.561,84.591,12200.0
2013-10-02 15:05:00,112.59,112.59,112.56,112.58,4900.0,84.6061,84.6061,84.5835,84.5985,4900.0
2013-10-02 15:10:00,112.58,112.59,112.56,112.59,5700.0,84.5985,84.6061,84.5835,84.6061,5700.0
2013-10-02 15:15:00,112.58,112.58,112.56,112.56,1500.0,84.5985,84.5985,84.5835,84.5835,1500.0
2013-10-02 15:20:00,112.56,112.59,112.56,112.58,6100.0,84.5835,84.6061,84.5835,84.5985,6100.0
2013-10-02 15:25:00,112.58,112.6,112.58,112.58,5400.0,84.5985,84.6136,84.5985,84.5985,5400.0
2013-10-02 15:30:00,112.59,112.6,112.56,112.56,9000.0,84.6061,84.6136,84.5835,84.5835,9000.0
2013-10-02 15:35:00,112.57,112.6,112.56,112.58,10200.0,84.591,84.6136,84.5835,84.5985,10200.0
2013-10-02 15:40:00,112.56,112.59,112.56,112.56,2500.0,84.5835,84.6061,84.5835,84.5835,2500.0
2013-10-02 15:45:00,112.56,112.6,112.56,112.59,19000.0,84.5835,84.6136,84.5835,84.6061,19000.0
2013-10-02 15:50:00,112.6,112.62,112.57,112.59,8800.0,84.6136,84.6286,84.591,84.6061,8800.0
2013-10-02 15:55:00,112.58,112.63,112.56,112.63,20300.0,84.5985,84.6361,84.5835,84.6361,20300.0
2013-10-03 09:30:00,112.57,112.57,112.44,112.46,21400.0,84.591,84.591,84.4933,84.5084,21400.0
2013-10-03 09:35:00,112.45,112.48,112.45,112.48,7300.0,84.5009,84.5234,84.5009,84.5234,7300.0
2013-10-03 09:40:00,112.48,112.5,112.44,112.44,3900.0,84.5234,84.5384,84.4933,84.4933,3900.0
2013-10-03 09:45:00,112.44,112.5,112.43,112.45,1300.0,84.4933,84.5384,84.4858,84.5009,1300.0
2013-10-03 09:50:00,112.5,112.56,112.46,112.49,4100.0,84.5384,84.5835,84.5084,84.5309,4100.0
2013-10-03 09:55:00,112.5,112.51,112.5,112.5,1100.0,84.5384,84.5459,84.5384,84.5384,1100.0
2013-10-03 10:00:00,112.54,112.71,112.54,112.67,5800.0,84.5685,84.6962,84.5685,84.6662,5800.0
2013-10-03 10:05:00,112.66,112.7,112.66,112.69,1000.0,84.6587,84.6887,84.6587,84.6812,1000.0
2013-10-03 10:10:00,112.64,112.69,112.59,112.65,3400.0,84.6436,84.6812,84.6061,84.6511,3400.0
2013-10-03 10:15:00,112.65,112.65,112.6,112.62,3400.0,84.6511,84.6511,84.6136,84.6286,3400.0
2013-10-03 10:20:00,112.61,112.7,112.61,112.7,5500.0,84.6211,84.6887,84.6211,84.6887,5500.0
2013-10-03 10:25:00,112.69,112.7,112.67,112.67,9000.0,84.6812,84.6887,84.6662,84.6662,9000.0
2013-10-03 10:30:00,112.67,112.73,112.66,112.71,10200.0,84.6662,84.7113,84.6587,84.6962,10200.0
2013-10-03 10:35:00,112.72,112.72,112.68,112.69,11100.0,84.7038,84.7038,84.6737,84.6812,11100.0
2013-10-03 10:40:00,112.7,112.73,112.69,112.72,11300.0,84.6887,84.7113,84.6812,84.7038,11300.0
2013-10-03 10:45:00,112.72,112.73,112.7,112.71,1900.0,84.7038,84.7113,84.6887,84.6962,1900.0
2013-10-03 10:50:00,112.71,112.72,112.67,112.69,5000.0,84.6962,84.7038,84.6662,84.6812,5000.0
2013-10-03 10:55:00,112.69,112.71,112.68,112.71,1500.0,84.6812,84.6962,84.6737,84.6962,1500.0
2013-10-03 11:00:00,112.74,112.75,112.66,112.66,2300.0,84.7188,84.7263,84.6587,84.6587,2300.0
2013-10-03 11:05:00,112.68,112.69,112.67,112.67,1600.0,84.6737,84.6812,84.6662,84.6662,1600.0
2013-10-03 11:10:00,112.67,112.69,112.67,112.68,2300.0,84.6662,84.6812,84.6662,84.6737,2300.0
2013-10-03 11:15:00,112.68,112.71,112.68,112.7,2800.0,84.6737,84.6962,84.6737,84.6887,2800.0
2013-10-03 11:20:00,112.7,112.72,112.66,112.67,7400.0,84.6887,84.7038,84.6587,84.6662,7400.0
2013-10-03 11:25:00,112.67,112.7,112.66,112.69,4500.0,84.6662,84.6887,84.6587,84.6812,4500.0
2013-10-03 11:30:00,112.7,112.7,112.68,112.7,6800.0,84.6887,84.6887,84.6737,84.6887,6800.0
2013-10-03 11:35:00,112.71,112.72,112.69,112.69,1400.0,84.6962,84.7038,84.6812,84.6812,1400.0
2013-10-03 11:40:00,112.69,112.75,112.69,112.75,3800.0,84.6812,84.7263,84.6812,84.7263,3800.0
2013-10-03 11:45:00,112.73,112.78,112.73,112.78,4100.0,84.7113,84.7488,84.7113,84.7488,4100.0
2013-10-03 11:50:00,112.76,112.77,112.74,112.74,6500.0,84.7338,84.7413,84.7188,84.7188,6500.0
2013-10-03 11:55:00,112.74,112.84,112.74,112.81,6100.0,84.7188,84.7939,84.7188,84.7714,6100.0
2013-10-03 12:00:00,112.82,112.85,112.8,112.83,12900.0,84.7789,84.8014,84.7639,84.7864,12900.0
2013-10-03 12:05:00,112.85,112.85,112.77,112.8,3900.0,84.8014,84.8014,84.7413,84.7639,3900.0
2013-10-03 12:10:00,112.8,112.8,112.76,112.8,6700.0,84.7639,84.7639,84.7338,84.7639,6700.0
2013-10-03 12:15:00,112.79,112.81,112.78,112.81,4300.0,84.7564,84.7714,84.7488,84.7714,4300.0
2013-10-03 12:20:00,112.81,112.81,112.77,112.77,2300.0,84.7714,84.7714,84.7413,84.7413,2300.0
2013-10-03 12:25:00,112.81,112.82,112.77,112.78,1400.0,84.7714,84.7789,84.7413,84.7488,1400.0
2013-10-03 12:30:00,112.78,112.79,112.73,112.73,6500.0,84.7488,84.7564,84.7113,84.7113,6500.0
2013-10-03 12:35:00,112.73,112.74,112.7,112.71,5900.0,84.7113,84.7188,84.6887,84.6962,5900.0
2013-10-03 12:40:00,112.7,112.72,112.69,112.72,9200.0,84.6887,84.7038,84.6812,84.7038,9200.0
2013-10-03 12:45:00,112.72,112.72,112.66,112.67,3300.0,84.7038,84.7038,84.6587,84.6662,3300.0
2013-10-03 12:50:00,112.66,112.69,112.66,112.67,9400.0,84.6587,84.6812,84.6587,84.6662,9400.0
2013-10-03 12:55:00,112.67,112.71,112.67,112.68,2300.0,84.6662,84.6962,84.6662,84.6737,2300.0
2013-10-03 13:00:00,112.71,112.72,112.65,112.65,2400.0,84.6962,84.7038,84.6511,84.6511,2400.0
2013-10-03 13:05:00,112.7,112.7,112.63,112.69,11400.0,84.6887,84.6887,84.6361,84.6812,11400.0
2013-10-03 13:10:00,112.65,112.69,112.62,112.62,4400.0,84.6511,84.6812,84.6286,84.6286,4400.0
2013-10-03 13:15:00,112.63,112.72,112.63,112.69,5800.0,84.6361,84.7038,84.6361,84.6812,5800.0
2013-10-03 13:20:00,112.67,112.69,112.67,112.68,2700.0,84.6662,84.6812,84.6662,84.6737,2700.0
2013-10-03 13:25:00,112.68,112.69,112.63,112.63,2800.0,84.6737,84.6812,84.6361,84.6361,2800.0
2013-10-03 13:30:00,112.63,112.65,112.6,112.61,7800.0,84.6361,84.6511,84.6136,84.6211,7800.0
2013-10-03 13:35:00,112.61,112.65,112.61,112.65,7600.0,84.6211,84.6511,84.6211,84.6511,7600.0
2013-10-03 13:40:00,112.66,112.67,112.62,112.64,9900.0,84.6587,84.6662,84.6286,84.6436,9900.0
2013-10-03 13:45:00,112.66,112.67,112.66,112.66,4400.0,84.6587,84.6662,84.6587,84.6587,4400.0
2013-10-03 13:50:00,112.64,112.65,112.63,112.63,4100.0,84.6436,84.6511,84.6361,84.6361,4100.0
2013-10-03 13:55:00,112.63,112.68,112.6,112.6,15500.0,84.6361,84.6737,84.6136,84.6136,15500.0
2013-10-03 14:00:00,112.61,112.64,112.57,112.58,8500.0,84.6211,84.6436,84.591,84.5985,8500.0
2013-10-03 14:05:00,112.6,112.6,112.57,112.57,3000.0,84.6136,84.6136,84.591,84.591,3000.0
2013-10-03 14:10:00,112.57,112.61,112.54,112.58,4000.0,84.591,84.6211,84.5685,84.5985,4000.0
2013-10-03 14:15:00,112.57,112.66,112.57,112.6,3000.0,84.591,84.6587,84.591,84.6136,3000.0
2013-10-03 14:20:00,112.62,112.66,112.6,112.65,5400.0,84.6286,84.6587,84.6136,84.6511,5400.0
2013-10-03 14:25:00,112.69,112.73,112.62,112.66,3700.0,84.6812,84.7113,84.6286,84.6587,3700.0
2013-10-03 14:30:00,112.63,112.67,112.61,112.66,2100.0,84.6361,84.6662,84.6211,84.6587,2100.0
2013-10-03 14:35:00,112.66,112.67,112.61,112.62,4800.0,84.6587,84.6662,84.6211,84.6286,4800.0
2013-10-03 14:40:00,112.62,112.63,112.57,112.57,1800.0,84.6286,84.6361,84.591,84.591,1800.0
2013-10-03 14:45:00,112.57,112.61,112.56,112.58,6600.0,84.591,84.6211,84.5835,84.5985,6600.0
2013-10-03 14:50:00,112.59,112.6,112.58,112.6,800.0,84.6061,84.6136,84.5985,84.6136,800.0
2013-10-03 14:55:00,112.59,112.59,112.55,112.57,2900.0,84.6061,84.6061,84.576,84.591,2900.0
2013-10-03 15:00:00,112.6,112.63,112.58,112.59,1700.0,84.6136,84.6361,84.5985,84.6061,1700.0
2013-10-03 15:05:00,112.58,112.61,112.57,112.57,1900.0,84.5985,84.6211,84.591,84.591,1900.0
2013-10-03 15:10:00,112.57,112.59,112.56,112.59,9100.0,84.591,84.6061,84.5835,84.6061,9100.0
2013-10-03 15:15:00,112.57,112.59,112.56,112.59,8900.0,84.591,84.6061,84.5835,84.6061,8900.0
2013-10-03 15:20:00,112.56,112.62,112.56,112.62,3100.0,84.5835,84.6286,84.5835,84.6286,3100.0
2013-10-03 15:25:00,112.66,112.66,112.57,112.59,2900.0,84.6587,84.6587,84.591,84.6061,2900.0
2013-10-03 15:30:00,112.58,112.61,112.58,112.61,2700.0,84.5985,84.6211,84.5985,84.6211,2700.0
2013-10-03 15:35:00,112.6,112.61,112.56,112.57,5600.0,84.6136,84.6211,84.5835,84.591,5600.0
2013-10-03 15:40:00,112.56,112.58,112.55,112.56,7200.0,84.5835,84.5985,84.576,84.5835,7200.0
2013-10-03 15:45:00,112.56,112.59,112.55,112.59,4700.0,84.5835,84.6061,84.576,84.6061,4700.0
2013-10-03 15:50:00,112.59,112.65,112.59,112.64,13800.0,84.6061,84.6511,84.6061,84.6436,13800.0
2013-10-03 15:55:00,112.65,112.68,112.61,112.61,30800.0,84.6511,84.6737,84.6211,84.6211,30800.0
2013-10-04 09:30:00,112.6,112.6,112.46,112.51,10700.0,84.6136,84.6136,84.5084,84.5459,10700.0
2013-10-04 09:35:00,112.48,112.52,112.48,112.51,3600.0,84.5234,84.5535,84.5234,84.5459,3600.0
2013-10-04 09:40:00,112.51,112.53,112.49,112.49,1800.0,84.5459,84.561,84.5309,84.5309,1800.0
2013-10-04 09:45:00,112.46,112.49,112.44,112.44,2100.0,84.5084,84.5309,84.4933,84.4933,2100.0
2013-10-04 09:50:00,112.42,112.46,112.42,112.44,1000.0,84.4783,84.5084,84.4783,84.4933,1000.0
2013-10-04 09:55:00,112.47,112.5,112.43,112.5,7100.0,84.5159,84.5384,84.4858,84.5384,7100.0
2013-10-04 10:00:00,112.53,112.53,112.45,112.46,2000.0,84.561,84.561,84.5009,84.5084,2000.0
2013-10-04 10:05:00,112.44,112.5,112.44,112.44,3500.0,84.4933,84.5384,84.4933,84.4933,3500.0
2013-10-04 10:10:00,112.45,112.45,112.35,112.39,38800.0,84.5009,84.5009,84.4257,84.4558,38800.0
2013-10-04 10:15:00,112.42,112.43,112.39,112.39,2800.0,84.4783,84.4858,84.4558,84.4558,2800.0
2013-10-04 10:20:00,112.39,112.43,112.39,112.41,2700.0,84.4558,84.4858,84.4558,84.4708,2700.0
2013-10-04 10:25:00,112.41,112.43,112.4,112.41,10700.0,84.4708,84.4858,84.4633,84.4708,10700.0
2013-10-04 10:30:00,112.39,112.42,112.39,112.41,1300.0,84.4558,84.4783,84.4558,84.4708,1300.0
2013-10-04 10:35:00,112.41,112.43,112.4,112.43,13600.0,84.4708,84.4858,84.4633,84.4858,13600.0
2013-10-04 10:40:00,112.42,112.46,112.41,112.43,4600.0,84.4783,84.5084,84.4708,84.4858,4600.0
2013-10-04 10:45:00,112.44,112.44,112.43,112.43,2000.0,84.4933,84.4933,84.4858,84.4858,2000.0
2013-10-04 10:50:00,112.43,112.5,112.43,112.5,4500.0,84.4858,84.5384,84.4858,84.5384,4500.0
2013-10-04 10:55:00,112.48,112.5,112.45,112.45,1400.0,84.5234,84.5384,84.5009,84.5009,1400.0
2013-10-04 11:00:00,112.5,112.5,112.45,112.47,1500.0,84.5384,84.5384,84.5009,84.5159,1500.0
2013-10-04 11:05:00,112.47,112.54,112.44,112.51,13400.0,84.5159,84.5685,84.4933,84.5459,13400.0
2013-10-04 11:10:00,112.5,112.54,112.49,112.54,1000.0,84.5384,84.5685,84.5309,84.5685,1000.0
2013-10-04 11:15:00,112.5,112.52,112.45,112.48,3600.0,84.5384,84.5535,84.5009,84.5234,3600.0
2013-10-04 11:20:00,112.47,112.47,112.41,112.42,700.0,84.5159,84.5159,84.4708,84.4783,700.0
2013-10-04 11:25:00,112.42,112.48,112.42,112.44,1600.0,84.4783,84.5234,84.4783,84.4933,1600.0
2013-10-04 11:30:00,112.44,112.48,112.43,112.45,900.0,84.4933,84.5234,84.4858,84.5009,900.0
2013-10-04 11:35:00,112.44,112.48,112.43,112.44,1600.0,84.4933,84.5234,84.4858,84.4933,1600.0
2013-10-04 11:40:00,112.45,112.45,112.43,112.43,2900.0,84.5009,84.5009,84.4858,84.4858,2900.0
2013-10-04 11:45:00,112.43,112.44,112.43,112.44,1500.0,84.4858,84.4933,84.4858,84.4933,1500.0
2013-10-04 11:50:00,112.43,112.43,112.39,112.4,900.0,84.4858,84.4858,84.4558,84.4633,900.0
2013-10-04 11:55:00,112.43,112.43,112.37,112.37,1300.0,84.4858,84.4858,84.4407,84.4407,1300.0
2013-10-04 12:00:00,112.37,112.42,112.37,112.42,2400.0,84.4407,84.4783,84.4407,84.4783,2400.0
2013-10-04 12:05:00,112.37,112.43,112.37,112.4,900.0,84.4407,84.4858,84.4407,84.4633,900.0
2013-10-04 12:10:00,112.38,112.41,112.38,112.39,1000.0,84.4483,84.4708,84.4483,84.4558,1000.0
2013-10-04 12:15:00,112.41,112.41,112.37,112.37,1300.0,84.4708,84.4708,84.4407,84.4407,1300.0
2013-10-04 12:20:00,112.39,112.4,112.37,112.39,1200.0,84.4558,84.4633,84.4407,84.4558,1200.0
2013-10-04 12:25:00,112.39,112.4,112.37,112.37,3300.0,84.4558,84.4633,84.4407,84.4407,3300.0
2013-10-04 12:30:00,112.37,112.37,112.37,112.37,1100.0,84.4407,84.4407,84.4407,84.4407,1100.0
2013-10-04 12:35:00,112.38,112.39,112.37,112.37,2000.0,84.4483,84.4558,84.4407,84.4407,2000.0
2013-10-04 12:40:00,112.38,112.38,112.33,112.38,6200.0,84.4483,84.4483,84.4107,84.4483,6200.0
2013-10-04 12:45:00,112.34,112.36,112.33,112.35,1000.0,84.4182,84.4332,84.4107,84.4257,1000.0
2013-10-04 12:50:00,112.36,112.38,112.36,112.37,1700.0,84.4332,84.4483,84.4332,84.4407,1700.0
2013-10-04 12:55:00,112.37,112.4,112.37,112.4,800.0,84.4407,84.4633,84.4407,84.4633,800.0
2013-10-04 13:00:00,112.36,112.39,112.36,112.38,67300.0,84.4332,84.4558,84.4332,84.4483,67300.0
2013-10-04 13:05:00,112.36,112.38,112.36,112.38,1500.0,84.4332,84.4483,84.4332,84.4483,1500.0
2013-10-04 13:10:00,112.36,112.37,112.35,112.36,1600.0,84.4332,84.4407,84.4257,84.4332,1600.0
2013-10-04 13:15:00,112.37,112.37,112.34,112.34,1800.0,84.4407,84.4407,84.4182,84.4182,1800.0
2013-10-04 13:20:00,112.37,112.37,112.34,112.34,3800.0,84.4407,84.4407,84.4182,84.4182,3800.0
2013-10-04 13:25:00,112.36,112.37,112.36,112.36,8300.0,84.4332,84.4407,84.4332,84.4332,8300.0
2013-10-04 13:30:00,112.35,112.38,112.35,112.37,1500.0,84.4257,84.4483,84.4257,84.4407,1500.0
2013-10-04 13:35:00,112.39,112.41,112.39,112.39,600.0,84.4558,84.4708,84.4558,84.4558,600.0
2013-10-04 13:40:00,112.42,112.42,112.4,112.4,800.0,84.4783,84.4783,84.4633,84.4633,800.0
2013-10-04 13:45:00,112.41,112.41,112.39,112.4,3100.0,84.4708,84.4708,84.4558,84.4633,3100.0
2013-10-04 13:50:00,112.43,112.44,112.42,112.43,1600.0,84.4858,84.4933,84.4783,84.4858,1600.0
2013-10-04 13:55:00,112.42,112.42,112.42,112.42,600.0,84.4783,84.4783,84.4783,84.4783,600.0
2013-10-04 14:00:00,112.39,112.41,112.38,112.41,4200.0,84.4558,84.4708,84.4483,84.4708,4200.0
2013-10-04 14:05:00,112.39,112.4,112.38,112.4,5200.0,84.4558,84.4633,84.4483,84.4633,5200.0
2013-10-04 14:10:00,112.38,112.41,112.36,112.36,3400.0,84.4483,84.4708,84.4332,84.4332,3400.0
2013-10-04 14:15:00,112.38,112.4,112.36,112.36,4100.0,84.4483,84.4633,84.4332,84.4332,4100.0
2013-10-04 14:20:00,112.37,112.4,112.37,112.39,900.0,84.4407,84.4633,84.4407,84.4558,900.0
2013-10-04 14:25:00,112.37,112.39,112.37,112.37,3200.0,84.4407,84.4558,84.4407,84.4407,3200.0
2013-10-04 14:30:00,112.36,112.4,112.36,112.36,5700.0,84.4332,84.4633,84.4332,84.4332,5700.0
2013-10-04 14:35:00,112.36,112.39,112.36,112.39,1900.0,84.4332,84.4558,84.4332,84.4558,1900.0
2013-10-04 14:40:00,112.37,112.4,112.37,112.37,2500.0,84.4407,84.4633,84.4407,84.4407,2500.0
2013-10-04 14:45:00,112.4,112.4,112.38,112.4,1200.0,84.4633,84.4633,84.4483,84.4633,1200.0
2013-10-04 14:50:00,112.39,112.39,112.35,112.39,2600.0,84.4558,84.4558,84.4257,84.4558,2600.0
2013-10-04 14:55:00,112.38,112.4,112.38,112.39,2000.0,84.4483,84.4633,84.4483,84.4558,2000.0
2013-10-04 15:00:00,112.39,112.42,112.37,112.4,6200.0,84.4558,84.4783,84.4407,84.4633,6200.0
2013-10-04 15:05:00,112.4,112.42,112.38,112.4,5000.0,84.4633,84.4783,84.4483,84.4633,5000.0
2013-10-04 15:10:00,112.41,112.41,112.39,112.41,7100.0,84.4708,84.4708,84.4558,84.4708,7100.0
2013-10-04 15:15:00,112.4,112.41,112.37,112.39,4500.0,84.4633,84.4708,84.4407,84.4558,4500.0
2013-10-04 15:20:00,112.39,112.4,112.38,112.38,2200.0,84.4558,84.4633,84.4483,84.4483,2200.0
2013-10-04 15:25:00,112.38,112.38,112.36,112.36,2700.0,84.4483,84.4483,84.4332,84.4332,2700.0
2013-10-04 15:30:00,112.39,112.4,112.36,112.37,1400.0,84.4558,84.4633,84.4332,84.4407,1400.0
2013-10-04 15:35:00,112.37,112.41,112.36,112.41,6500.0,84.4407,84.4708,84.4332,84.4708,6500.0
2013-10-04 15:40:00,112.37,112.4,112.36,112.4,4100.0,84.4407,84.4633,84.4332,84.4633,4100.0
2013-10-04 15:45:00,112.38,112.4,112.38,112.4,2400.0,84.4483,84.4633,84.4483,84.4633,2400.0
2013-10-04 15:50:00,112.4,112.4,112.38,112.38,2400.0,84.4633,84.4633,84.4483,84.4483,2400.0
2013-10-04 15:55:00,112.4,112.42,112.39,112.41,11900.0,84.4633,84.4783,84.4558,84.4708,11900.0
2013-10-07 09:30:00,112.82,112.82,112.69,112.71,15100.0,84.7789,84.7789,84.6812,84.6962,15100.0
2013-10-07 09:35:00,112.71,112.71,112.67,112.69,6400.0,84.6962,84.6962,84.6662,84.6812,6400.0
2013-10-07 09:40:00,112.69,112.7,112.67,112.7,6600.0,84.6812,84.6887,84.6662,84.6887,6600.0
2013-10-07 09:45:00,112.67,112.71,112.66,112.68,1300.0,84.6662,84.6962,84.6587,84.6737,1300.0
2013-10-07 09:50:00,112.67,112.71,112.67,112.68,1600.0,84.6662,84.6962,84.6662,84.6737,1600.0
2013-10-07 09:55:00,112.67,112.69,112.66,112.66,5000.0,84.6662,84.6812,84.6587,84.6587,5000.0
2013-10-07 10:00:00,112.67,112.69,112.64,112.65,1100.0,84.6662,84.6812,84.6436,84.6511,1100.0
2013-10-07 10:05:00,112.64,112.66,112.6,112.64,18400.0,84.6436,84.6587,84.6136,84.6436,18400.0
2013-10-07 10:10:00,112.63,112.64,112.58,112.64,2700.0,84.6361,84.6436,84.5985,84.6436,2700.0
2013-10-07 10:15:00,112.66,112.66,112.61,112.63,1300.0,84.6587,84.6587,84.6211,84.6361,1300.0
2013-10-07 10:20:00,112.64,112.68,112.61,112.67,6600.0,84.6436,84.6737,84.6211,84.6662,6600.0
2013-10-07 10:25:00,112.65,112.69,112.65,112.67,1500.0,84.6511,84.6812,84.6511,84.6662,1500.0
2013-10-07 10:30:00,112.69,112.73,112.65,112.73,6700.0,84.6812,84.7113,84.6511,84.7113,6700.0
2013-10-07 10:35:00,112.71,112.73,112.68,112.68,5000.0,84.6962,84.7113,84.6737,84.6737,5000.0
2013-10-07 10:40:00,112.68,112.73,112.68,112.73,1100.0,84.6737,84.7113,84.6737,84.7113,1100.0
2013-10-07 10:45:00,112.75,112.75,112.7,112.7,2200.0,84.7263,84.7263,84.6887,84.6887,2200.0
2013-10-07 10:50:00,112.7,112.73,112.7,112.7,3700.0,84.6887,84.7113,84.6887,84.6887,3700.0
2013-10-07 10:55:00,112.71,112.73,112.7,112.7,1300.0,84.6962,84.7113,84.6887,84.6887,1300.0
2013-10-07 11:00:00,112.7,112.73,112.7,112.72,5800.0,84.6887,84.7113,84.6887,84.7038,5800.0
2013-10-07 11:05:00,112.73,112.73,112.69,112.69,4800.0,84.7113,84.7113,84.6812,84.6812,4800.0
2013-10-07 11:10:00,112.66,112.7,112.64,112.7,3100.0,84.6587,84.6887,84.6436,84.6887,3100.0
2013-10-07 11:15:00,112.72,112.72,112.7,112.7,200.0,84.7038,84.7038,84.6887,84.6887,200.0
2013-10-07 11:20:00,112.7,112.71,112.69,112.71,400.0,84.6887,84.6962,84.6812,84.6962,400.0
2013-10-07 11:25:00,112.69,112.72,112.69,112.69,4900.0,84.6812,84.7038,84.6812,84.6812,4900.0
2013-10-07 11:30:00,112.7,112.71,112.69,112.71,800.0,84.6887,84.6962,84.6812,84.6962,800.0
2013-10-07 11:35:00,112.68,112.7,112.65,112.67,2000.0,84.6737,84.6887,84.6511,84.6662,2000.0
2013-10-07 11:40:00,112.69,112.7,112.67,112.67,1000.0,84.6812,84.6887,84.6662,84.6662,1000.0
2013-10-07 11:45:00,112.67,112.68,112.66,112.68,1200.0,84.6662,84.6737,84.6587,84.6737,1200.0
2013-10-07 11:50:00,112.66,112.68,112.66,112.67,8500.0,84.6587,84.6737,84.6587,84.6662,8500.0
2013-10-07 11:55:00,112.67,112.7,112.66,112.68,1100.0,84.6662,84.6887,84.6587,84.6737,1100.0
2013-10-07 12:00:00,112.68,112.69,112.67,112.67,600.0,84.6737,84.6812,84.6662,84.6662,600.0
2013-10-07 12:05:00,112.68,112.68,112.67,112.67,1000.0,84.6737,84.6737,84.6662,84.6662,1000.0
2013-10-07 12:10:00,112.67,112.7,112.67,112.67,3100.0,84.6662,84.6887,84.6662,84.6662,3100.0
2013-10-07 12:15:00,112.67,112.68,112.65,112.68,1900.0,84.6662,84.6737,84.6511,84.6737,1900.0
2013-10-07 12:20:00,112.67,112.67,112.66,112.67,900.0,84.6662,84.6662,84.6587,84.6662,900.0
2013-10-07 12:25:00,112.69,112.69,112.69,112.69,200.0,84.6812,84.6812,84.6812,84.6812,200.0
2013-10-07 12:30:00,112.66,112.71,112.66,112.69,2000.0,84.6587,84.6962,84.6587,84.6812,2000.0
2013-10-07 12:35:00,112.71,112.71,112.67,112.67,2000.0,84.6962,84.6962,84.6662,84.6662,2000.0
2013-10-07 12:40:00,112.67,112.71,112.66,112.66,3000.0,84.6662,84.6962,84.6587,84.6587,3000.0
2013-10-07 12:45:00,112.66,112.67,112.66,112.67,700.0,84.6587,84.6662,84.6587,84.6662,700.0
2013-10-07 12:50:00,112.66,112.68,112.66,112.67,3300.0,84.6587,84.6737,84.6587,84.6662,3300.0
2013-10-07 12:55:00,112.68,112.69,112.68,112.69,2600.0,84.6737,84.6812,84.6737,84.6812,2600.0
2013-10-07 13:00:00,112.69,112.7,112.67,112.69,6000.0,84.6812,84.6887,84.6662,84.6812,6000.0
2013-10-07 13:05:00,112.68,112.73,112.68,112.71,5900.0,84.6737,84.7113,84.6737,84.6962,5900.0
2013-10-07 13:10:00,112.71,112.71,112.68,112.68,2600.0,84.6962,84.6962,84.6737,84.6737,2600.0
2013-10-07 13:15:00,112.68,112.7,112.68,112.7,800.0,84.6737,84.6887,84.6737,84.6887,800.0
2013-10-07 13:20:00,112.7,112.71,112.7,112.7,800.0,84.6887,84.6962,84.6887,84.6887,800.0
2013-10-07 13:25:00,112.7,112.73,112.69,112.73,11900.0,84.6887,84.7113,84.6812,84.7113,11900.0
2013-10-07 13:30:00,112.73,112.73,112.69,112.72,12600.0,84.7113,84.7113,84.6812,84.7038,12600.0
2013-10-07 13:35:00,112.72,112.72,112.69,112.69,800.0,84.7038,84.7038,84.6812,84.6812,800.0
2013-10-07 13:40:00,112.7,112.73,112.69,112.73,4400.0,84.6887,84.7113,84.6812,84.7113,4400.0
2013-10-07 13:45:00,112.7,112.7,112.62,112.66,6100.0,84.6887,84.6887,84.6286,84.6587,6100.0
2013-10-07 13:50:00,112.64,112.65,112.61,112.63,5400.0,84.6436,84.6511,84.6211,84.6361,5400.0
2013-10-07 13:55:00,112.63,112.63,112.6,112.6,4000.0,84.6361,84.6361,84.6136,84.6136,4000.0
2013-10-07 14:00:00,112.59,112.59,112.58,112.58,1000.0,84.6061,84.6061,84.5985,84.5985,1000.0
2013-10-07 14:05:00,112.59,112.65,112.59,112.65,4000.0,84.6061,84.6511,84.6061,84.6511,4000.0
2013-10-07 14:10:00,112.62,112.65,112.62,112.62,5000.0,84.6286,84.6511,84.6286,84.6286,5000.0
2013-10-07 14:15:00,112.63,112.64,112.6,112.6,1300.0,84.6361,84.6436,84.6136,84.6136,1300.0
2013-10-07 14:20:00,112.6,112.63,112.6,112.6,300.0,84.6136,84.6361,84.6136,84.6136,300.0
2013-10-07 14:25:00,112.63,112.63,112.56,112.57,7200.0,84.6361,84.6361,84.5835,84.591,7200.0
2013-10-07 14:30:00,112.56,112.59,112.56,112.56,5000.0,84.5835,84.6061,84.5835,84.5835,5000.0
2013-10-07 14:35:00,112.56,112.56,112.53,112.54,4000.0,84.5835,84.5835,84.561,84.5685,4000.0
2013-10-07 14:40:00,112.53,112.56,112.53,112.56,5400.0,84.561,84.5835,84.561,84.5835,5400.0
2013-10-07 14:45:00,112.54,112.55,112.52,112.52,2000.0,84.5685,84.576,84.5535,84.5535,2000.0
2013-10-07 14:50:00,112.52,112.54,112.51,112.52,7800.0,84.5535,84.5685,84.5459,84.5535,7800.0
2013-10-07 14:55:00,112.52,112.54,112.5,112.5,7600.0,84.5535,84.5685,84.5384,84.5384,7600.0
2013-10-07 15:00:00,112.5,112.53,112.5,112.53,14500.0,84.5384,84.561,84.5384,84.561,14500.0
2013-10-07 15:05:00,112.53,112.55,112.52,112.54,9700.0,84.561,84.576,84.5535,84.5685,9700.0
2013-10-07 15:10:00,112.54,112.55,112.5,112.5,6200.0,84.5685,84.576,84.5384,84.5384,6200.0
2013-10-07 15:15:00,112.51,112.51,112.49,112.49,2400.0,84.5459,84.5459,84.5309,84.5309,2400.0
2013-10-07 15:20:00,112.49,112.53,112.48,112.53,10600.0,84.5309,84.561,84.5234,84.561,10600.0
2013-10-07 15:25:00,112.53,112.53,112.51,112.51,5100.0,84.561,84.561,84.5459,84.5459,5100.0
2013-10-07 15:30:00,112.52,112.53,112.51,112.52,7400.0,84.5535,84.561,84.5459,84.5535,7400.0
2013-10-07 15:35:00,112.52,112.55,112.52,112.54,5700.0,84.5535,84.576,84.5535,84.5685,5700.0
2013-10-07 15:40:00,112.54,112.55,112.52,112.53,7100.0,84.5685,84.576,84.5535,84.561,7100.0
2013-10-07 15:45:00,112.52,112.55,112.51,112.52,10500.0,84.5535,84.576,84.5459,84.5535,10500.0
2013-10-07 15:50:00,112.52,112.55,112.52,112.53,6900.0,84.5535,84.576,84.5535,84.561,6900.0
2013-10-07 15:55:00,112.53,112.55,112.52,112.55,20900.0,84.561,84.576,84.5535,84.576,20900.0
2013-10-08 09:30:00,112.52,112.52,112.42,112.45,18900.0,84.5535,84.5535,84.4783,84.5009,18900.0
2013-10-08 09:35:00,112.45,112.46,112.43,112.44,1200.0,84.5009,84.5084,84.4858,84.4933,1200.0
2013-10-08 09:40:00,112.44,112.44,112.4,112.4,1300.0,84.4933,84.4933,84.4633,84.4633,1300.0
2013-10-08 09:45:00,112.4,112.43,112.38,112.39,6200.0,84.4633,84.4858,84.4483,84.4558,6200.0
2013-10-08 09:50:00,112.43,112.46,112.4,112.4,4700.0,84.4858,84.5084,84.4633,84.4633,4700.0
2013-10-08 09:55:00,112.4,112.41,112.37,112.4,1700.0,84.4633,84.4708,84.4407,84.4633,1700.0
2013-10-08 10:00:00,112.41,112.42,112.38,112.4,8500.0,84.4708,84.4783,84.4483,84.4633,8500.0
2013-10-08 10:05:00,112.39,112.41,112.37,112.39,2700.0,84.4558,84.4708,84.4407,84.4558,2700.0
2013-10-08 10:10:00,112.36,112.39,112.33,112.36,7300.0,84.4332,84.4558,84.4107,84.4332,7300.0
2013-10-08 10:15:00,112.35,112.35,112.31,112.31,5700.0,84.4257,84.4257,84.3957,84.3957,5700.0
2013-10-08 10:20:00,112.31,112.34,112.29,112.32,9100.0,84.3957,84.4182,84.3806,84.4032,9100.0
2013-10-08 10:25:00,112.32,112.36,112.3,112.34,14400.0,84.4032,84.4332,84.3881,84.4182,14400.0
2013-10-08 10:30:00,112.34,112.41,112.34,112.41,5200.0,84.4182,84.4708,84.4182,84.4708,5200.0
2013-10-08 10:35:00,112.39,112.42,112.38,112.39,1900.0,84.4558,84.4783,84.4483,84.4558,1900.0
2013-10-08 10:40:00,112.38,112.4,112.36,112.36,2600.0,84.4483,84.4633,84.4332,84.4332,2600.0
2013-10-08 10:45:00,112.36,112.41,112.36,112.41,2300.0,84.4332,84.4708,84.4332,84.4708,2300.0
2013-10-08 10:50:00,112.41,112.43,112.41,112.41,1600.0,84.4708,84.4858,84.4708,84.4708,1600.0
2013-10-08 10:55:00,112.41,112.45,112.4,112.44,3100.0,84.4708,84.5009,84.4633,84.4933,3100.0
2013-10-08 11:00:00,112.45,112.45,112.42,112.44,1200.0,84.5009,84.5009,84.4783,84.4933,1200.0
2013-10-08 11:05:00,112.43,112.45,112.42,112.43,128900.0,84.4858,84.5009,84.4783,84.4858,128900.0
2013-10-08 11:10:00,112.43,112.46,112.42,112.44,2000.0,84.4858,84.5084,84.4783,84.4933,2000.0
2013-10-08 11:15:00,112.45,112.47,112.44,112.47,1500.0,84.5009,84.5159,84.4933,84.5159,1500.0
2013-10-08 11:20:00,112.46,112.47,112.45,112.47,8600.0,84.5084,84.5159,84.5009,84.5159,8600.0
2013-10-08 11:25:00,112.47,112.47,112.44,112.45,5000.0,84.5159,84.5159,84.4933,84.5009,5000.0
2013-10-08 11:30:00,112.45,112.53,112.45,112.53,6200.0,84.5009,84.561,84.5009,84.561,6200.0
2013-10-08 11:35:00,112.53,112.62,112.53,112.62,8500.0,84.561,84.6286,84.561,84.6286,8500.0
2013-10-08 11:40:00,112.62,112.62,112.55,112.56,5800.0,84.6286,84.6286,84.576,84.5835,5800.0
2013-10-08 11:45:00,112.52,112.57,112.5,112.51,7400.0,84.5535,84.591,84.5384,84.5459,7400.0
2013-10-08 11:50:00,112.51,112.56,112.5,112.51,4900.0,84.5459,84.5835,84.5384,84.5459,4900.0
2013-10-08 11:55:00,112.52,112.52,112.44,112.45,800.0,84.5535,84.5535,84.4933,84.5009,800.0
2013-10-08 12:00:00,112.48,112.5,112.45,112.46,9000.0,84.5234,84.5384,84.5009,84.5084,9000.0
2013-10-08 12:05:00,112.45,112.49,112.45,112.49,3400.0,84.5009,84.5309,84.5009,84.5309,3400.0
2013-10-08 12:10:00,112.47,112.47,112.42,112.42,1900.0,84.5159,84.5159,84.4783,84.4783,1900.0
2013-10-08 12:15:00,112.42,112.45,112.4,112.41,3200.0,84.4783,84.5009,84.4633,84.4708,3200.0
2013-10-08 12:20:00,112.41,112.45,112.41,112.43,5000.0,84.4708,84.5009,84.4708,84.4858,5000.0
2013-10-08 12:25:00,112.46,112.48,112.41,112.42,4800.0,84.5084,84.5234,84.4708,84.4783,4800.0
2013-10-08 12:30:00,112.43,112.43,112.4,112.41,7500.0,84.4858,84.4858,84.4633,84.4708,7500.0
2013-10-08 12:35:00,112.41,112.43,112.41,112.43,1000.0,84.4708,84.4858,84.4708,84.4858,1000.0
2013-10-08 12:40:00,112.41,112.43,112.41,112.41,4100.0,84.4708,84.4858,84.4708,84.4708,4100.0
2013-10-08 12:45:00,112.41,112.42,112.4,112.4,6300.0,84.4708,84.4783,84.4633,84.4633,6300.0
2013-10-08 12:50:00,112.42,112.43,112.39,112.4,1700.0,84.4783,84.4858,84.4558,84.4633,1700.0
2013-10-08 12:55:00,112.43,112.43,112.4,112.4,3500.0,84.4858,84.4858,84.4633,84.4633,3500.0
2013-10-08 13:00:00,112.42,112.44,112.41,112.42,3700.0,84.4783,84.4933,84.4708,84.4783,3700.0
2013-10-08 13:05:00,112.45,112.47,112.41,112.46,2600.0,84.5009,84.5159,84.4708,84.5084,2600.0
2013-10-08 13:10:00,112.41,112.51,112.41,112.47,4700.0,84.4708,84.5459,84.4708,84.5159,4700.0
2013-10-08 13:15:00,112.51,112.51,112.46,112.46,1600.0,84.5459,84.5459,84.5084,84.5084,1600.0
2013-10-08 13:20:00,112.46,112.51,112.46,112.48,2400.0,84.5084,84.5459,84.5084,84.5234,2400.0
2013-10-08 13:25:00,112.48,112.51,112.48,112.49,2300.0,84.5234,84.5459,84.5234,84.5309,2300.0
2013-10-08 13:30:00,112.48,112.51,112.47,112.47,1100.0,84.5234,84.5459,84.5159,84.5159,1100.0
2013-10-08 13:35:00,112.49,112.51,112.46,112.47,3800.0,84.5309,84.5459,84.5084,84.5159,3800.0
2013-10-08 13:40:00,112.48,112.49,112.46,112.47,2600.0,84.5234,84.5309,84.5084,84.5159,2600.0
2013-10-08 13:45:00,112.48,112.48,112.46,112.46,1200.0,84.5234,84.5234,84.5084,84.5084,1200.0
2013-10-08 13:50:00,112.47,112.51,112.47,112.5,10500.0,84.5159,84.5459,84.5159,84.5384,10500.0
2013-10-08 13:55:00,112.51,112.51,112.45,112.45,1700.0,84.5459,84.5459,84.5009,84.5009,1700.0
2013-10-08 14:00:00,112.5,112.5,112.44,112.45,5800.0,84.5384,84.5384,84.4933,84.5009,5800.0
2013-10-08 14:05:00,112.44,112.44,112.38,112.42,18900.0,84.4933,84.4933,84.4483,84.4783,18900.0
2013-10-08 14:10:00,112.39,112.42,112.38,112.38,3700.0,84.4558,84.4783,84.4483,84.4483,3700.0
2013-10-08 14:15:00,112.4,112.44,112.37,112.37,6400.0,84.4633,84.4933,84.4407,84.4407,6400.0
2013-10-08 14:20:00,112.38,112.4,112.38,112.38,1900.0,84.4483,84.4633,84.4483,84.4483,1900.0
2013-10-08 14:25:00,112.39,112.4,112.35,112.37,5300.0,84.4558,84.4633,84.4257,84.4407,5300.0
2013-10-08 14:30:00,112.37,112.39,112.36,112.36,1500.0,84.4407,84.4558,84.4332,84.4332,1500.0
2013-10-08 14:35:00,112.35,112.37,112.34,112.35,4500.0,84.4257,84.4407,84.4182,84.4257,4500.0
2013-10-08 14:40:00,112.38,112.38,112.35,112.37,18400.0,84.4483,84.4483,84.4257,84.4407,18400.0
2013-10-08 14:45:00,112.36,112.36,112.35,112.35,3800.0,84.4332,84.4332,84.4257,84.4257,3800.0
2013-10-08 14:50:00,112.36,112.37,112.35,112.36,5000.0,84.4332,84.4407,84.4257,84.4332,5000.0
2013-10-08 14:55:00,112.35,112.35,112.31,112.32,18500.0,84.4257,84.4257,84.3957,84.4032,18500.0
2013-10-08 15:00:00,112.3,112.33,112.29,112.29,9400.0,84.3881,84.4107,84.3806,84.3806,9400.0
2013-10-08 15:05:00,112.27,112.32,112.26,112.3,3400.0,84.3656,84.4032,84.3581,84.3881,3400.0
2013-10-08 15:10:00,112.32,112.34,112.3,112.33,5000.0,84.4032,84.4182,84.3881,84.4107,5000.0
2013-10-08 15:15:00,112.34,112.36,112.31,112.31,6900.0,84.4182,84.4332,84.3957,84.3957,6900.0
2013-10-08 15:20:00,112.31,112.31,112.27,112.31,5200.0,84.3957,84.3957,84.3656,84.3957,5200.0
2013-10-08 15:25:00,112.29,112.29,112.26,112.26,1500.0,84.3806,84.3806,84.3581,84.3581,1500.0
2013-10-08 15:30:00,112.27,112.29,112.27,112.28,4900.0,84.3656,84.3806,84.3656,84.3731,4900.0
2013-10-08 15:35:00,112.28,112.28,112.25,112.27,10300.0,84.3731,84.3731,84.3506,84.3656,10300.0
2013-10-08 15:40:00,112.26,112.26,112.24,112.25,28100.0,84.3581,84.3581,84.3431,84.3506,28100.0
2013-10-08 15:45:00,112.25,112.26,112.23,112.25,14200.0,84.3506,84.3581,84.3355,84.3506,14200.0
2013-10-08 15:50:00,112.27,112.29,112.26,112.27,4200.0,84.3656,84.3806,84.3581,84.3656,4200.0
2013-10-08 15:55:00,112.28,112.3,112.24,112.24,6900.0,84.3731,84.3881,84.3431,84.3431,6900.0
2013-10-09 09:30:00,112.54,112.54,112.41,112.43,16300.0,84.5685,84.5685,84.4708,84.4858,16300.0
2013-10-09 09:35:00,112.45,112.45,112.4,112.44,12400.0,84.5009,84.5009,84.4633,84.4933,12400.0
2013-10-09 09:40:00,112.46,112.48,112.44,112.45,1400.0,84.5084,84.5234,84.4933,84.5009,1400.0
2013-10-09 09:45:00,112.45,112.45,112.42,112.42,3400.0,84.5009,84.5009,84.4783,84.4783,3400.0
2013-10-09 09:50:00,112.41,112.44,112.41,112.44,4900.0,84.4708,84.4933,84.4708,84.4933,4900.0
2013-10-09 09:55:00,112.43,112.45,112.38,112.38,3400.0,84.4858,84.5009,84.4483,84.4483,3400.0
2013-10-09 10:00:00,112.43,112.43,112.38,112.39,1000.0,84.4858,84.4858,84.4483,84.4558,1000.0
2013-10-09 10:05:00,112.39,112.41,112.37,112.38,3700.0,84.4558,84.4708,84.4407,84.4483,3700.0
2013-10-09 10:10:00,112.38,112.42,112.38,112.4,3800.0,84.4483,84.4783,84.4483,84.4633,3800.0
2013-10-09 10:15:00,112.38,112.39,112.32,112.32,4300.0,84.4483,84.4558,84.4032,84.4032,4300.0
2013-10-09 10:20:00,112.34,112.35,112.3,112.32,12900.0,84.4182,84.4257,84.3881,84.4032,12900.0
2013-10-09 10:25:00,112.31,112.34,112.3,112.32,5700.0,84.3957,84.4182,84.3881,84.4032,5700.0
2013-10-09 10:30:00,112.32,112.33,112.3,112.32,5800.0,84.4032,84.4107,84.3881,84.4032,5800.0
2013-10-09 10:35:00,112.34,112.35,112.32,112.34,7600.0,84.4182,84.4257,84.4032,84.4182,7600.0
2013-10-09 10:40:00,112.34,112.38,112.33,112.38,9800.0,84.4182,84.4483,84.4107,84.4483,9800.0
2013-10-09 10:45:00,112.35,112.37,112.35,112.36,1600.0,84.4257,84.4407,84.4257,84.4332,1600.0
2013-10-09 10:50:00,112.35,112.38,112.35,112.36,4700.0,84.4257,84.4483,84.4257,84.4332,4700.0
2013-10-09 10:55:00,112.36,112.39,112.34,112.35,1200.0,84.4332,84.4558,84.4182,84.4257,1200.0
2013-10-09 11:00:00,112.35,112.35,112.35,112.35,100.0,84.4257,84.4257,84.4257,84.4257,100.0
2013-10-09 11:05:00,112.37,112.37,112.34,112.35,2800.0,84.4407,84.4407,84.4182,84.4257,2800.0
2013-10-09 11:10:00,112.37,112.39,112.37,112.39,900.0,84.4407,84.4558,84.4407,84.4558,900.0
2013-10-09 11:15:00,112.37,112.37,112.34,112.34,5000.0,84.4407,84.4407,84.4182,84.4182,5000.0
2013-10-09 11:20:00,112.36,112.36,112.34,112.36,2200.0,84.4332,84.4332,84.4182,84.4332,2200.0
2013-10-09 11:25:00,112.36,112.37,112.34,112.35,6700.0,84.4332,84.4407,84.4182,84.4257,6700.0
2013-10-09 11:30:00,112.34,112.36,112.34,112.34,1900.0,84.4182,84.4332,84.4182,84.4182,1900.0
2013-10-09 11:35:00,112.35,112.36,112.32,112.36,6400.0,84.4257,84.4332,84.4032,84.4332,6400.0
2013-10-09 11:40:00,112.34,112.37,112.33,112.35,4100.0,84.4182,84.4407,84.4107,84.4257,4100.0
2013-10-09 11:45:00,112.34,112.34,112.31,112.31,6200.0,84.4182,84.4182,84.3957,84.3957,6200.0
2013-10-09 11:50:00,112.34,112.34,112.34,112.34,600.0,84.4182,84.4182,84.4182,84.4182,600.0
2013-10-09 11:55:00,112.33,112.33,112.27,112.29,12600.0,84.4107,84.4107,84.3656,84.3806,12600.0
2013-10-09 12:00:00,112.27,112.3,112.27,112.29,3700.0,84.3656,84.3881,84.3656,84.3806,3700.0
2013-10-09 12:05:00,112.29,112.29,112.27,112.28,2600.0,84.3806,84.3806,84.3656,84.3731,2600.0
2013-10-09 12:10:00,112.28,112.28,112.24,112.24,5400.0,84.3731,84.3731,84.3431,84.3431,5400.0
2013-10-09 12:15:00,112.25,112.25,112.24,112.25,2100.0,84.3506,84.3506,84.3431,84.3506,2100.0
2013-10-09 12:20:00,112.24,112.25,112.21,112.22,9600.0,84.3431,84.3506,84.3205,84.328,9600.0
2013-10-09 12:25:00,112.22,112.24,112.22,112.23,3700.0,84.328,84.3431,84.328,84.3355,3700.0
2013-10-09 12:30:00,112.23,112.23,112.21,112.22,2100.0,84.3355,84.3355,84.3205,84.328,2100.0
2013-10-09 12:35:00,112.22,112.22,112.18,112.19,3100.0,84.328,84.328,84.298,84.3055,3100.0
2013-10-09 12:40:00,112.19,112.22,112.19,112.22,1900.0,84.3055,84.328,84.3055,84.328,1900.0
2013-10-09 12:45:00,112.22,112.22,112.19,112.22,2300.0,84.328,84.328,84.3055,84.328,2300.0
2013-10-09 12:50:00,112.21,112.28,112.2,112.23,26400.0,84.3205,84.3731,84.313,84.3355,26400.0
2013-10-09 12:55:00,112.22,112.27,112.22,112.22,600.0,84.328,84.3656,84.328,84.328,600.0
2013-10-09 13:00:00,112.23,112.29,112.22,112.29,9200.0,84.3355,84.3806,84.328,84.3806,9200.0
2013-10-09 13:05:00,112.29,112.29,112.26,112.26,4200.0,84.3806,84.3806,84.3581,84.3581,4200.0
2013-10-09 13:10:00,112.24,112.31,112.24,112.27,23700.0,84.3431,84.3957,84.3431,84.3656,23700.0
2013-10-09 13:15:00,112.28,112.29,112.25,112.29,11100.0,84.3731,84.3806,84.3506,84.3806,11100.0
2013-10-09 13:20:00,112.28,112.29,112.23,112.25,5400.0,84.3731,84.3806,84.3355,84.3506,5400.0
2013-10-09 13:25:00,112.25,112.25,112.22,112.25,4000.0,84.3506,84.3506,84.328,84.3506,4000.0
2013-10-09 13:30:00,112.23,112.23,112.17,112.21,246300.0,84.3355,84.3355,84.2905,84.3205,246300.0
2013-10-09 13:35:00,112.21,112.26,112.21,112.24,38300.0,84.3205,84.3581,84.3205,84.3431,38300.0
2013-10-09 13:40:00,112.24,112.24,112.23,112.23,31300.0,84.3431,84.3431,84.3355,84.3355,31300.0
2013-10-09 13:45:00,112.23,112.27,112.23,112.27,2100.0,84.3355,84.3656,84.3355,84.3656,2100.0
2013-10-09 13:50:00,112.27,112.28,112.23,112.27,30300.0,84.3656,84.3731,84.3355,84.3656,30300.0
2013-10-09 13:55:00,112.25,112.25,112.21,112.23,7300.0,84.3506,84.3506,84.3205,84.3355,7300.0
2013-10-09 14:00:00,112.23,112.23,112.16,112.21,12800.0,84.3355,84.3355,84.2829,84.3205,12800.0
2013-10-09 14:05:00,112.2,112.26,112.19,112.22,12400.0,84.313,84.3581,84.3055,84.328,12400.0
2013-10-09 14:10:00,112.21,112.24,112.21,112.22,4300.0,84.3205,84.3431,84.3205,84.328,4300.0
2013-10-09 14:15:00,112.22,112.27,112.21,112.27,3700.0,84.328,84.3656,84.3205,84.3656,3700.0
2013-10-09 14:20:00,112.25,112.35,112.25,112.35,3600.0,84.3506,84.4257,84.3506,84.4257,3600.0
2013-10-09 14:25:00,112.36,112.38,112.31,112.35,9000.0,84.4332,84.4483,84.3957,84.4257,9000.0
2013-10-09 14:30:00,112.31,112.35,112.31,112.35,4800.0,84.3957,84.4257,84.3957,84.4257,4800.0
2013-10-09 14:35:00,112.35,112.39,112.33,112.35,7600.0,84.4257,84.4558,84.4107,84.4257,7600.0
2013-10-09 14:40:00,112.39,112.42,112.35,112.42,4300.0,84.4558,84.4783,84.4257,84.4783,4300.0
2013-10-09 14:45:00,112.4,112.4,112.34,112.34,9300.0,84.4633,84.4633,84.4182,84.4182,9300.0
2013-10-09 14:50:00,112.34,112.38,112.34,112.36,4800.0,84.4182,84.4483,84.4182,84.4332,4800.0
2013-10-09 14:55:00,112.35,112.37,112.33,112.33,3200.0,84.4257,84.4407,84.4107,84.4107,3200.0
2013-10-09 15:00:00,112.33,112.33,112.29,112.32,4300.0,84.4107,84.4107,84.3806,84.4032,4300.0
2013-10-09 15:05:00,112.34,112.34,112.29,112.32,1600.0,84.4182,84.4182,84.3806,84.4032,1600.0
2013-10-09 15:10:00,112.3,112.31,112.29,112.3,9800.0,84.3881,84.3957,84.3806,84.3881,9800.0
2013-10-09 15:15:00,112.3,112.35,112.3,112.33,8300.0,84.3881,84.4257,84.3881,84.4107,8300.0
2013-10-09 15:20:00,112.32,112.32,112.29,112.29,8700.0,84.4032,84.4032,84.3806,84.3806,8700.0
2013-10-09 15:25:00,112.32,112.32,112.27,112.29,18300.0,84.4032,84.4032,84.3656,84.3806,18300.0
2013-10-09 15:30:00,112.3,112.32,112.28,112.28,5900.0,84.3881,84.4032,84.3731,84.3731,5900.0
2013-10-09 15:35:00,112.27,112.29,112.27,112.28,4300.0,84.3656,84.3806,84.3656,84.3731,4300.0
2013-10-09 15:40:00,112.3,112.3,112.26,112.3,3500.0,84.3881,84.3881,84.3581,84.3881,3500.0
2013-10-09 15:45:00,112.28,112.29,112.27,112.27,2200.0,84.3731,84.3806,84.3656,84.3656,2200.0
2013-10-09 15:50:00,112.27,112.27,112.22,112.22,40200.0,84.3656,84.3656,84.328,84.328,40200.0
2013-10-09 15:55:00,112.22,112.27,112.22,112.24,14200.0,84.328,84.3656,84.328,84.3431,14200.0
2013-10-10 09:30:00,112.08,112.15,112.0,112.05,16800.0,84.2228,84.2754,84.1627,84.2003,16800.0
2013-10-10 09:35:00,112.01,112.05,112.0,112.02,6000.0,84.1702,84.2003,84.1627,84.1777,6000.0
2013-10-10 09:40:00,112.02,112.02,111.97,112.0,8400.0,84.1777,84.1777,84.1402,84.1627,8400.0
2013-10-10 09:45:00,112.04,112.06,112.01,112.06,3700.0,84.1928,84.2078,84.1702,84.2078,3700.0
2013-10-10 09:50:00,112.04,112.04,112.0,112.02,8100.0,84.1928,84.1928,84.1627,84.1777,8100.0
2013-10-10 09:55:00,112.02,112.05,112.02,112.05,2100.0,84.1777,84.2003,84.1777,84.2003,2100.0
2013-10-10 10:00:00,112.03,112.06,111.99,111.99,6700.0,84.1852,84.2078,84.1552,84.1552,6700.0
2013-10-10 10:05:00,112.02,112.08,112.0,112.08,5500.0,84.1777,84.2228,84.1627,84.2228,5500.0
2013-10-10 10:10:00,112.04,112.09,112.03,112.04,11800.0,84.1928,84.2303,84.1852,84.1928,11800.0
2013-10-10 10:15:00,112.02,112.05,112.02,112.05,2500.0,84.1777,84.2003,84.1777,84.2003,2500.0
2013-10-10 10:20:00,112.06,112.06,112.01,112.02,4400.0,84.2078,84.2078,84.1702,84.1777,4400.0
2013-10-10 10:25:00,112.01,112.04,112.01,112.01,1500.0,84.1702,84.1928,84.1702,84.1702,1500.0
2013-10-10 10:30:00,112.01,112.04,112.0,112.01,4700.0,84.1702,84.1928,84.1627,84.1702,4700.0
2013-10-10 10:35:00,112.01,112.02,111.99,111.99,15900.0,84.1702,84.1777,84.1552,84.1552,15900.0
2013-10-10 10:40:00,111.99,111.99,111.98,111.98,1800.0,84.1552,84.1552,84.1477,84.1477,1800.0
2013-10-10 10:45:00,112.0,112.02,111.98,112.02,6700.0,84.1627,84.1777,84.1477,84.1777,6700.0
2013-10-10 10:50:00,112.0,112.02,111.99,111.99,900.0,84.1627,84.1777,84.1552,84.1552,900.0
2013-10-10 10:55:00,112.02,112.04,112.0,112.0,9400.0,84.1777,84.1928,84.1627,84.1627,9400.0
2013-10-10 11:00:00,112.02,112.07,112.01,112.07,6000.0,84.1777,84.2153,84.1702,84.2153,6000.0
2013-10-10 11:05:00,112.04,112.09,112.04,112.09,900.0,84.1928,84.2303,84.1928,84.2303,900.0
2013-10-10 11:10:00,112.09,112.11,112.04,112.04,3100.0,84.2303,84.2454,84.1928,84.1928,3100.0
2013-10-10 11:15:00,112.08,112.08,112.0,112.04,7700.0,84.2228,84.2228,84.1627,84.1928,7700.0
2013-10-10 11:20:00,112.04,112.07,112.0,112.03,9500.0,84.1928,84.2153,84.1627,84.1852,9500.0
2013-10-10 11:25:00,112.03,112.03,112.0,112.0,3500.0,84.1852,84.1852,84.1627,84.1627,3500.0
2013-10-10 11:30:00,112.0,112.1,112.0,112.03,5900.0,84.1627,84.2379,84.1627,84.1852,5900.0
2013-10-10 11:35:00,112.03,112.06,112.03,112.03,3500.0,84.1852,84.2078,84.1852,84.1852,3500.0
2013-10-10 11:40:00,112.04,112.05,112.03,112.03,5300.0,84.1928,84.2003,84.1852,84.1852,5300.0
2013-10-10 11:45:00,112.06,112.08,112.03,112.03,1500.0,84.2078,84.2228,84.1852,84.1852,1500.0
2013-10-10 11:50:00,112.05,112.05,112.01,112.04,6600.0,84.2003,84.2003,84.1702,84.1928,6600.0
2013-10-10 11:55:00,112.01,112.04,112.01,112.03,2000.0,84.1702,84.1928,84.1702,84.1852,2000.0
2013-10-10 12:00:00,112.04,112.04,112.01,112.03,6400.0,84.1928,84.1928,84.1702,84.1852,6400.0
2013-10-10 12:05:00,112.04,112.04,112.02,112.02,2400.0,84.1928,84.1928,84.1777,84.1777,2400.0
2013-10-10 12:10:00,112.02,112.05,112.0,112.05,2100.0,84.1777,84.2003,84.1627,84.2003,2100.0
2013-10-10 12:15:00,112.03,112.03,112.02,112.03,1000.0,84.1852,84.1852,84.1777,84.1852,1000.0
2013-10-10 12:20:00,112.03,112.09,112.03,112.04,1600.0,84.1852,84.2303,84.1852,84.1928,1600.0
2013-10-10 12:25:00,112.04,112.07,112.04,112.05,1800.0,84.1928,84.2153,84.1928,84.2003,1800.0
2013-10-10 12:30:00,112.08,112.08,112.03,112.05,4300.0,84.2228,84.2228,84.1852,84.2003,4300.0
2013-10-10 12:35:00,112.04,112.06,112.03,112.04,2900.0,84.1928,84.2078,84.1852,84.1928,2900.0
2013-10-10 12:40:00,112.08,112.08,112.02,112.02,4000.0,84.2228,84.2228,84.1777,84.1777,4000.0
2013-10-10 12:45:00,112.02,112.05,112.02,112.05,7000.0,84.1777,84.2003,84.1777,84.2003,7000.0
2013-10-10 12:50:00,112.05,112.1,112.04,112.09,11200.0,84.2003,84.2379,84.1928,84.2303,11200.0
2013-10-10 12:55:00,112.05,112.09,112.04,112.04,3100.0,84.2003,84.2303,84.1928,84.1928,3100.0
2013-10-10 13:00:00,112.07,112.19,112.01,112.08,43000.0,84.2153,84.3055,84.1702,84.2228,43000.0
2013-10-10 13:05:00,112.11,112.2,112.09,112.11,16100.0,84.2454,84.313,84.2303,84.2454,16100.0
2013-10-10 13:10:00,112.11,112.11,112.06,112.08,7100.0,84.2454,84.2454,84.2078,84.2228,7100.0
2013-10-10 13:15:00,112.08,112.11,112.07,112.07,9300.0,84.2228,84.2454,84.2153,84.2153,9300.0
2013-10-10 13:20:00,112.09,112.13,112.07,112.08,5100.0,84.2303,84.2604,84.2153,84.2228,5100.0
2013-10-10 13:25:00,112.07,112.15,112.07,112.11,5000.0,84.2153,84.2754,84.2153,84.2454,5000.0
2013-10-10 13:30:00,112.13,112.15,112.1,112.13,8200.0,84.2604,84.2754,84.2379,84.2604,8200.0
2013-10-10 13:35:00,112.1,112.13,112.1,112.11,7700.0,84.2379,84.2604,84.2379,84.2454,7700.0
2013-10-10 13:40:00,112.12,112.17,112.1,112.14,8500.0,84.2529,84.2905,84.2379,84.2679,8500.0
2013-10-10 13:45:00,112.16,112.17,112.14,112.17,3900.0,84.2829,84.2905,84.2679,84.2905,3900.0
2013-10-10 13:50:00,112.16,112.17,112.14,112.17,1900.0,84.2829,84.2905,84.2679,84.2905,1900.0
2013-10-10 13:55:00,112.17,112.19,112.15,112.19,6200.0,84.2905,84.3055,84.2754,84.3055,6200.0
2013-10-10 14:00:00,112.17,112.17,112.15,112.16,600.0,84.2905,84.2905,84.2754,84.2829,600.0
2013-10-10 14:05:00,112.17,112.23,112.16,112.23,5600.0,84.2905,84.3355,84.2829,84.3355,5600.0
2013-10-10 14:10:00,112.23,112.23,112.2,112.22,2200.0,84.3355,84.3355,84.313,84.328,2200.0
2013-10-10 14:15:00,112.23,112.25,112.16,112.23,8400.0,84.3355,84.3506,84.2829,84.3355,8400.0
2013-10-10 14:20:00,112.22,112.22,112.18,112.19,12000.0,84.328,84.328,84.298,84.3055,12000.0
2013-10-10 14:25:00,112.2,112.2,112.16,112.16,4100.0,84.313,84.313,84.2829,84.2829,4100.0
2013-10-10 14:30:00,112.18,112.18,112.14,112.14,2800.0,84.298,84.298,84.2679,84.2679,2800.0
2013-10-10 14:35:00,112.15,112.2,112.14,112.17,2700.0,84.2754,84.313,84.2679,84.2905,2700.0
2013-10-10 14:40:00,112.17,112.19,112.17,112.17,1900.0,84.2905,84.3055,84.2905,84.2905,1900.0
2013-10-10 14:45:00,112.19,112.19,112.13,112.13,5400.0,84.3055,84.3055,84.2604,84.2604,5400.0
2013-10-10 14:50:00,112.18,112.18,112.13,112.17,3100.0,84.298,84.298,84.2604,84.2905,3100.0
2013-10-10 14:55:00,112.15,112.19,112.15,112.18,4200.0,84.2754,84.3055,84.2754,84.298,4200.0
2013-10-10 15:00:00,112.18,112.22,112.14,112.14,5400.0,84.298,84.328,84.2679,84.2679,5400.0
2013-10-10 15:05:00,112.19,112.2,112.13,112.13,1100.0,84.3055,84.313,84.2604,84.2604,1100.0
2013-10-10 15:10:00,112.12,112.17,112.12,112.17,4300.0,84.2529,84.2905,84.2529,84.2905,4300.0
2013-10-10 15:15:00,112.16,112.18,112.14,112.15,2200.0,84.2829,84.298,84.2679,84.2754,2200.0
2013-10-10 15:20:00,112.18,112.18,112.14,112.18,2700.0,84.298,84.298,84.2679,84.298,2700.0
2013-10-10 15:25:00,112.16,112.17,112.15,112.17,2900.0,84.2829,84.2905,84.2754,84.2905,2900.0
2013-10-10 15:30:00,112.13,112.15,112.11,112.15,9500.0,84.2604,84.2754,84.2454,84.2754,9500.0
2013-10-10 15:35:00,112.14,112.15,112.12,112.14,7000.0,84.2679,84.2754,84.2529,84.2679,7000.0
2013-10-10 15:40:00,112.12,112.15,112.12,112.14,8700.0,84.2529,84.2754,84.2529,84.2679,8700.0
2013-10-10 15:45:00,112.13,112.16,112.12,112.12,16200.0,84.2604,84.2829,84.2529,84.2529,16200.0
2013-10-10 15:50:00,112.14,112.15,112.12,112.14,11100.0,84.2679,84.2754,84.2529,84.2679,11100.0
2013-10-10 15:55:00,112.13,112.16,112.13,112.16,19800.0,84.2604,84.2829,84.2604,84.2829,19800.0
2013-10-11 09:30:00,112.31,112.36,112.31,112.34,35400.0,84.3957,84.4332,84.3957,84.4182,35400.0
2013-10-11 09:35:00,112.34,112.37,112.34,112.35,15300.0,84.4182,84.4407,84.4182,84.4257,15300.0
2013-10-11 09:40:00,112.35,112.39,112.35,112.37,18000.0,84.4257,84.4558,84.4257,84.4407,18000.0
2013-10-11 09:45:00,112.36,112.38,112.34,112.37,7900.0,84.4332,84.4483,84.4182,84.4407,7900.0
2013-10-11 09:50:00,112.36,112.39,112.35,112.35,3600.0,84.4332,84.4558,84.4257,84.4257,3600.0
2013-10-11 09:55:00,112.35,112.38,112.31,112.31,8100.0,84.4257,84.4483,84.3957,84.3957,8100.0
2013-10-11 10:00:00,112.3,112.32,112.27,112.29,8500.0,84.3881,84.4032,84.3656,84.3806,8500.0
2013-10-11 10:05:00,112.33,112.33,112.26,112.27,6100.0,84.4107,84.4107,84.3581,84.3656,6100.0
2013-10-11 10:10:00,112.27,112.29,112.26,112.27,11400.0,84.3656,84.3806,84.3581,84.3656,11400.0
2013-10-11 10:15:00,112.28,112.3,112.28,112.3,7900.0,84.3731,84.3881,84.3731,84.3881,7900.0
2013-10-11 10:20:00,112.31,112.32,112.29,112.31,8800.0,84.3957,84.4032,84.3806,84.3957,8800.0
2013-10-11 10:25:00,112.31,112.32,112.29,112.29,7700.0,84.3957,84.4032,84.3806,84.3806,7700.0
2013-10-11 10:30:00,112.3,112.32,112.29,112.32,26600.0,84.3881,84.4032,84.3806,84.4032,26600.0
2013-10-11 10:35:00,112.31,112.33,112.31,112.32,13600.0,84.3957,84.4107,84.3957,84.4032,13600.0
2013-10-11 10:40:00,112.32,112.37,112.31,112.37,3900.0,84.4032,84.4407,84.3957,84.4407,3900.0
2013-10-11 10:45:00,112.37,112.42,112.36,112.41,6200.0,84.4407,84.4783,84.4332,84.4708,6200.0
2013-10-11 10:50:00,112.4,112.43,112.4,112.41,5500.0,84.4633,84.4858,84.4633,84.4708,5500.0
2013-10-11 10:55:00,112.41,112.42,112.4,112.42,2600.0,84.4708,84.4783,84.4633,84.4783,2600.0
2013-10-11 11:00:00,112.4,112.42,112.4,112.42,2400.0,84.4633,84.4783,84.4633,84.4783,2400.0
2013-10-11 11:05:00,112.41,112.43,112.4,112.42,9100.0,84.4708,84.4858,84.4633,84.4783,9100.0
2013-10-11 11:10:00,112.41,112.45,112.41,112.41,5300.0,84.4708,84.5009,84.4708,84.4708,5300.0
2013-10-11 11:15:00,112.45,112.45,112.43,112.45,2200.0,84.5009,84.5009,84.4858,84.5009,2200.0
2013-10-11 11:20:00,112.43,112.46,112.43,112.43,4200.0,84.4858,84.5084,84.4858,84.4858,4200.0
2013-10-11 11:25:00,112.45,112.46,112.42,112.42,9300.0,84.5009,84.5084,84.4783,84.4783,9300.0
2013-10-11 11:30:00,112.4,112.41,112.37,112.37,4500.0,84.4633,84.4708,84.4407,84.4407,4500.0
2013-10-11 11:35:00,112.37,112.39,112.36,112.36,6200.0,84.4407,84.4558,84.4332,84.4332,6200.0
2013-10-11 11:40:00,112.35,112.35,112.33,112.33,6000.0,84.4257,84.4257,84.4107,84.4107,6000.0
2013-10-11 11:45:00,112.34,112.34,112.3,112.3,2200.0,84.4182,84.4182,84.3881,84.3881,2200.0
2013-10-11 11:50:00,112.32,112.32,112.3,112.3,5500.0,84.4032,84.4032,84.3881,84.3881,5500.0
2013-10-11 11:55:00,112.3,112.31,112.3,112.3,16300.0,84.3881,84.3957,84.3881,84.3881,16300.0
2013-10-11 12:00:00,112.31,112.31,112.27,112.28,9300.0,84.3957,84.3957,84.3656,84.3731,9300.0
2013-10-11 12:05:00,112.29,112.31,112.26,112.27,12800.0,84.3806,84.3957,84.3581,84.3656,12800.0
2013-10-11 12:10:00,112.28,112.29,112.27,112.29,2400.0,84.3731,84.3806,84.3656,84.3806,2400.0
2013-10-11 12:15:00,112.29,112.3,112.28,112.29,6800.0,84.3806,84.3881,84.3731,84.3806,6800.0
2013-10-11 12:20:00,112.29,112.29,112.26,112.28,7800.0,84.3806,84.3806,84.3581,84.3731,7800.0
2013-10-11 12:25:00,112.27,112.29,112.27,112.27,5900.0,84.3656,84.3806,84.3656,84.3656,5900.0
2013-10-11 12:30:00,112.26,112.27,112.25,112.27,2900.0,84.3581,84.3656,84.3506,84.3656,2900.0
2013-10-11 12:35:00,112.27,112.27,112.26,112.27,4000.0,84.3656,84.3656,84.3581,84.3656,4000.0
2013-10-11 12:40:00,112.27,112.28,112.26,112.28,13600.0,84.3656,84.3731,84.3581,84.3731,13600.0
2013-10-11 12:45:00,112.28,112.28,112.27,112.27,1500.0,84.3731,84.3731,84.3656,84.3656,1500.0
2013-10-11 12:50:00,112.27,112.28,112.24,112.24,4900.0,84.3656,84.3731,84.3431,84.3431,4900.0
2013-10-11 12:55:00,112.22,112.24,112.21,112.23,2900.0,84.328,84.3431,84.3205,84.3355,2900.0
2013-10-11 13:00:00,112.22,112.23,112.21,112.21,10200.0,84.328,84.3355,84.3205,84.3205,10200.0
2013-10-11 13:05:00,112.19,112.2,112.17,112.19,11800.0,84.3055,84.313,84.2905,84.3055,11800.0
2013-10-11 13:10:00,112.18,112.21,112.17,112.21,7500.0,84.298,84.3205,84.2905,84.3205,7500.0
2013-10-11 13:15:00,112.22,112.27,112.22,112.27,4400.0,84.328,84.3656,84.328,84.3656,4400.0
2013-10-11 13:20:00,112.27,112.28,112.27,112.27,6200.0,84.3656,84.3731,84.3656,84.3656,6200.0
2013-10-11 13:25:00,112.27,112.28,112.26,112.27,2000.0,84.3656,84.3731,84.3581,84.3656,2000.0
2013-10-11 13:30:00,112.26,112.27,112.25,112.26,3700.0,84.3581,84.3656,84.3506,84.3581,3700.0
2013-10-11 13:35:00,112.25,112.28,112.25,112.27,9300.0,84.3506,84.3731,84.3506,84.3656,9300.0
2013-10-11 13:40:00,112.28,112.29,112.27,112.28,8000.0,84.3731,84.3806,84.3656,84.3731,8000.0
2013-10-11 13:45:00,112.28,112.28,112.27,112.28,1700.0,84.3731,84.3731,84.3656,84.3731,1700.0
2013-10-11 13:50:00,112.28,112.29,112.28,112.29,2400.0,84.3731,84.3806,84.3731,84.3806,2400.0
2013-10-11 13:55:00,112.28,112.29,112.27,112.28,11300.0,84.3731,84.3806,84.3656,84.3731,11300.0
2013-10-11 14:00:00,112.29,112.29,112.24,112.24,12800.0,84.3806,84.3806,84.3431,84.3431,12800.0
2013-10-11 14:05:00,112.25,112.25,112.23,112.23,4800.0,84.3506,84.3506,84.3355,84.3355,4800.0
2013-10-11 14:10:00,112.23,112.23,112.22,112.23,7800.0,84.3355,84.3355,84.328,84.3355,7800.0
2013-10-11 14:15:00,112.23,112.23,112.21,112.21,16900.0,84.3355,84.3355,84.3205,84.3205,16900.0
2013-10-11 14:20:00,112.2,112.21,112.18,112.19,4600.0,84.313,84.3205,84.298,84.3055,4600.0
2013-10-11 14:25:00,112.19,112.21,112.18,112.21,11600.0,84.3055,84.3205,84.298,84.3205,11600.0
2013-10-11 14:30:00,112.21,112.22,112.2,112.2,4200.0,84.3205,84.328,84.313,84.313,4200.0
2013-10-11 14:35:00,112.2,112.24,112.2,112.21,3600.0,84.313,84.3431,84.313,84.3205,3600.0
2013-10-11 14:40:00,112.22,112.22,112.2,112.22,2100.0,84.328,84.328,84.313,84.328,2100.0
2013-10-11 14:45:00,112.22,112.22,112.18,112.18,1700.0,84.328,84.328,84.298,84.298,1700.0
2013-10-11 14:50:00,112.18,112.19,112.18,112.19,1400.0,84.298,84.3055,84.298,84.3055,1400.0
2013-10-11 14:55:00,112.19,112.2,112.19,112.19,6600.0,84.3055,84.313,84.3055,84.3055,6600.0
2013-10-11 15:00:00,112.19,112.2,112.15,112.17,10400.0,84.3055,84.313,84.2754,84.2905,10400.0
2013-10-11 15:05:00,112.16,112.18,112.16,112.18,7900.0,84.2829,84.298,84.2829,84.298,7900.0
2013-10-11 15:10:00,112.16,112.18,112.15,112.17,7200.0,84.2829,84.298,84.2754,84.2905,7200.0
2013-10-11 15:15:00,112.17,112.18,112.15,112.17,6800.0,84.2905,84.298,84.2754,84.2905,6800.0
2013-10-11 15:20:00,112.15,112.17,112.15,112.15,10500.0,84.2754,84.2905,84.2754,84.2754,10500.0
2013-10-11 15:25:00,112.16,112.17,112.15,112.17,6200.0,84.2829,84.2905,84.2754,84.2905,6200.0
2013-10-11 15:30:00,112.17,112.18,112.15,112.17,4700.0,84.2905,84.298,84.2754,84.2905,4700.0
2013-10-11 15:35:00,112.16,112.18,112.14,112.15,7200.0,84.2829,84.298,84.2679,84.2754,7200.0
2013-10-11 15:40:00,112.15,112.16,112.14,112.15,10300.0,84.2754,84.2829,84.2679,84.2754,10300.0
2013-10-11 15:45:00,112.15,112.16,112.14,112.15,2500.0,84.2754,84.2829,84.2679,84.2754,2500.0
2013-10-11 15:50:00,112.14,112.15,112.14,112.15,12800.0,84.2679,84.2754,84.2679,84.2754,12800.0
2013-10-11 15:55:00,112.14,112.16,112.13,112.13,14100.0,84.2679,84.2829,84.2604,84.2604,14100.0
2013-10-14 09:30:00,112.18,112.2,112.09,112.12,13400.0,84.298,84.313,84.2303,84.2529,13400.0
2013-10-14 09:35:00,112.18,112.18,112.11,112.12,4700.0,84.298,84.298,84.2454,84.2529,4700.0
2013-10-14 09:40:00,112.11,112.11,112.06,112.06,7200.0,84.2454,84.2454,84.2078,84.2078,7200.0
2013-10-14 09:45:00,112.09,112.11,112.06,112.11,7200.0,84.2303,84.2454,84.2078,84.2454,7200.0
2013-10-14 09:50:00,112.07,112.1,112.06,112.1,1300.0,84.2153,84.2379,84.2078,84.2379,1300.0
2013-10-14 09:55:00,112.1,112.1,112.07,112.09,500.0,84.2379,84.2379,84.2153,84.2303,500.0
2013-10-14 10:00:00,112.1,112.1,112.08,112.09,700.0,84.2379,84.2379,84.2228,84.2303,700.0
2013-10-14 10:05:00,112.09,112.09,112.06,112.06,700.0,84.2303,84.2303,84.2078,84.2078,700.0
2013-10-14 10:10:00,112.1,112.1,112.07,112.1,2100.0,84.2379,84.2379,84.2153,84.2379,2100.0
2013-10-14 10:15:00,112.06,112.1,112.06,112.1,4500.0,84.2078,84.2379,84.2078,84.2379,4500.0
2013-10-14 10:20:00,112.09,112.1,112.09,112.09,2200.0,84.2303,84.2379,84.2303,84.2303,2200.0
2013-10-14 10:25:00,112.09,112.09,112.06,112.06,6000.0,84.2303,84.2303,84.2078,84.2078,6000.0
2013-10-14 10:30:00,112.06,112.08,112.06,112.06,4700.0,84.2078,84.2228,84.2078,84.2078,4700.0
2013-10-14 10:35:00,112.06,112.09,112.06,112.07,1700.0,84.2078,84.2303,84.2078,84.2153,1700.0
2013-10-14 10:40:00,112.09,112.09,112.08,112.09,2500.0,84.2303,84.2303,84.2228,84.2303,2500.0
2013-10-14 10:45:00,112.09,112.1,112.09,112.1,2800.0,84.2303,84.2379,84.2303,84.2379,2800.0
2013-10-14 10:50:00,112.11,112.13,112.1,112.1,4300.0,84.2454,84.2604,84.2379,84.2379,4300.0
2013-10-14 10:55:00,112.12,112.13,112.11,112.13,2500.0,84.2529,84.2604,84.2454,84.2604,2500.0
2013-10-14 11:00:00,112.12,112.13,112.1,112.1,1300.0,84.2529,84.2604,84.2379,84.2379,1300.0
2013-10-14 11:05:00,112.12,112.12,112.1,112.12,2700.0,84.2529,84.2529,84.2379,84.2529,2700.0
2013-10-14 11:10:00,112.11,112.19,112.1,112.16,7400.0,84.2454,84.3055,84.2379,84.2829,7400.0
2013-10-14 11:15:00,112.12,112.16,112.1,112.1,800.0,84.2529,84.2829,84.2379,84.2379,800.0
2013-10-14 11:20:00,112.14,112.14,112.09,112.09,3300.0,84.2679,84.2679,84.2303,84.2303,3300.0
2013-10-14 11:25:00,112.09,112.1,112.08,112.08,2000.0,84.2303,84.2379,84.2228,84.2228,2000.0
2013-10-14 11:30:00,112.07,112.09,112.07,112.09,3600.0,84.2153,84.2303,84.2153,84.2303,3600.0
2013-10-14 11:35:00,112.08,112.08,112.07,112.07,200.0,84.2228,84.2228,84.2153,84.2153,200.0
2013-10-14 11:40:00,112.08,112.09,112.06,112.07,3500.0,84.2228,84.2303,84.2078,84.2153,3500.0
2013-10-14 11:45:00,112.07,112.07,112.06,112.07,600.0,84.2153,84.2153,84.2078,84.2153,600.0
2013-10-14 11:50:00,112.07,112.07,112.06,112.06,2200.0,84.2153,84.2153,84.2078,84.2078,2200.0
2013-10-14 11:55:00,112.07,112.07,112.05,112.05,2900.0,84.2153,84.2153,84.2003,84.2003,2900.0
2013-10-14 12:00:00,112.05,112.06,112.04,112.05,1400.0,84.2003,84.2078,84.1928,84.2003,1400.0
2013-10-14 12:05:00,112.05,112.06,112.04,112.04,1600.0,84.2003,84.2078,84.1928,84.1928,1600.0
2013-10-14 12:10:00,112.04,112.09,112.04,112.08,2900.0,84.1928,84.2303,84.1928,84.2228,2900.0
2013-10-14 12:15:00,112.07,112.09,112.05,112.09,1400.0,84.2153,84.2303,84.2003,84.2303,1400.0
2013-10-14 12:20:00,112.08,112.08,112.02,112.04,4800.0,84.2228,84.2228,84.1777,84.1928,4800.0
2013-10-14 12:25:00,112.06,112.07,112.04,112.07,1500.0,84.2078,84.2153,84.1928,84.2153,1500.0
2013-10-14 12:30:00,112.02,112.07,112.02,112.02,1600.0,84.1777,84.2153,84.1777,84.1777,1600.0
2013-10-14 12:35:00,112.02,112.04,112.0,112.0,2200.0,84.1777,84.1928,84.1627,84.1627,2200.0
2013-10-14 12:40:00,112.05,112.05,112.0,112.02,1700.0,84.2003,84.2003,84.1627,84.1777,1700.0
2013-10-14 12:45:00,112.0,112.0,112.0,112.0,7800.0,84.1627,84.1627,84.1627,84.1627,7800.0
2013-10-14 12:50:00,112.01,112.03,111.93,111.95,9600.0,84.1702,84.1852,84.1101,84.1251,9600.0
2013-10-14 12:55:00,111.93,111.93,111.86,111.87,5000.0,84.1101,84.1101,84.0575,84.065,5000.0
2013-10-14 13:00:00,111.87,111.87,111.82,111.82,6400.0,84.065,84.065,84.0274,84.0274,6400.0
2013-10-14 13:05:00,111.82,111.83,111.82,111.82,1300.0,84.0274,84.035,84.0274,84.0274,1300.0
2013-10-14 13:10:00,111.83,111.83,111.8,111.8,3400.0,84.035,84.035,84.0124,84.0124,3400.0
2013-10-14 13:15:00,111.83,111.83,111.76,111.76,5700.0,84.035,84.035,83.9824,83.9824,5700.0
2013-10-14 13:20:00,111.76,111.76,111.74,111.75,2300.0,83.9824,83.9824,83.9673,83.9748,2300.0
2013-10-14 13:25:00,111.75,111.76,111.74,111.76,3100.0,83.9748,83.9824,83.9673,83.9824,3100.0
2013-10-14 13:30:00,111.75,111.76,111.73,111.73,2300.0,83.9748,83.9824,83.9598,83.9598,2300.0
2013-10-14 13:35:00,111.73,111.73,111.69,111.7,4900.0,83.9598,83.9598,83.9298,83.9373,4900.0
2013-10-14 13:40:00,111.72,111.72,111.7,111.71,5900.0,83.9523,83.9523,83.9373,83.9448,5900.0
2013-10-14 13:45:00,111.7,111.72,111.7,111.71,3200.0,83.9373,83.9523,83.9373,83.9448,3200.0
2013-10-14 13:50:00,111.7,111.72,111.7,111.7,2600.0,83.9373,83.9523,83.9373,83.9373,2600.0
2013-10-14 13:55:00,111.69,111.69,111.64,111.66,5500.0,83.9298,83.9298,83.8922,83.9072,5500.0
2013-10-14 14:00:00,111.65,111.66,111.64,111.65,8400.0,83.8997,83.9072,83.8922,83.8997,8400.0
2013-10-14 14:05:00,111.66,111.68,111.64,111.68,2700.0,83.9072,83.9222,83.8922,83.9222,2700.0
2013-10-14 14:10:00,111.69,111.7,111.65,111.66,4500.0,83.9298,83.9373,83.8997,83.9072,4500.0
2013-10-14 14:15:00,111.63,111.69,111.61,111.61,11900.0,83.8847,83.9298,83.8696,83.8696,11900.0
2013-10-14 14:20:00,111.62,111.65,111.61,111.61,1600.0,83.8772,83.8997,83.8696,83.8696,1600.0
2013-10-14 14:25:00,111.62,111.66,111.61,111.66,2700.0,83.8772,83.9072,83.8696,83.9072,2700.0
2013-10-14 14:30:00,111.64,111.65,111.64,111.64,6100.0,83.8922,83.8997,83.8922,83.8922,6100.0
2013-10-14 14:35:00,111.65,111.65,111.64,111.65,3900.0,83.8997,83.8997,83.8922,83.8997,3900.0
2013-10-14 14:40:00,111.65,111.73,111.64,111.73,6800.0,83.8997,83.9598,83.8922,83.9598,6800.0
2013-10-14 14:45:00,111.73,111.75,111.71,111.72,2000.0,83.9598,83.9748,83.9448,83.9523,2000.0
2013-10-14 14:50:00,111.72,111.76,111.7,111.7,1000.0,83.9523,83.9824,83.9373,83.9373,1000.0
2013-10-14 14:55:00,111.7,111.72,111.7,111.72,300.0,83.9373,83.9523,83.9373,83.9523,300.0
2013-10-14 15:00:00,111.73,111.76,111.72,111.72,4000.0,83.9598,83.9824,83.9523,83.9523,4000.0
2013-10-14 15:05:00,111.74,111.77,111.69,111.69,1800.0,83.9673,83.9899,83.9298,83.9298,1800.0
2013-10-14 15:10:00,111.69,111.72,111.69,111.69,2300.0,83.9298,83.9523,83.9298,83.9298,2300.0
2013-10-14 15:15:00,111.64,111.67,111.64,111.66,2100.0,83.8922,83.9147,83.8922,83.9072,2100.0
2013-10-14 15:20:00,111.65,111.67,111.65,111.67,1500.0,83.8997,83.9147,83.8997,83.9147,1500.0
2013-10-14 15:25:00,111.66,111.67,111.65,111.65,3300.0,83.9072,83.9147,83.8997,83.8997,3300.0
2013-10-14 15:30:00,111.65,111.66,111.65,111.65,6600.0,83.8997,83.9072,83.8997,83.8997,6600.0
2013-10-14 15:35:00,111.65,111.72,111.65,111.69,1900.0,83.8997,83.9523,83.8997,83.9298,1900.0
2013-10-14 15:40:00,111.69,111.7,111.64,111.68,6600.0,83.9298,83.9373,83.8922,83.9222,6600.0
2013-10-14 15:45:00,111.65,111.68,111.65,111.66,1400.0,83.8997,83.9222,83.8997,83.9072,1400.0
2013-10-14 15:50:00,111.68,111.73,111.68,111.71,2500.0,83.9222,83.9598,83.9222,83.9448,2500.0
2013-10-14 15:55:00,111.7,111.7,111.64,111.66,8900.0,83.9373,83.9373,83.8922,83.9072,8900.0
2013-10-15 09:30:00,112.16,112.16,112.01,112.05,14100.0,84.2829,84.2829,84.1702,84.2003,14100.0
2013-10-15 09:35:00,112.06,112.08,112.05,112.07,6500.0,84.2078,84.2228,84.2003,84.2153,6500.0
2013-10-15 09:40:00,112.07,112.11,112.04,112.1,8700.0,84.2153,84.2454,84.1928,84.2379,8700.0
2013-10-15 09:45:00,112.09,112.09,112.06,112.06,10000.0,84.2303,84.2303,84.2078,84.2078,10000.0
2013-10-15 09:50:00,112.05,112.07,112.03,112.05,10100.0,84.2003,84.2153,84.1852,84.2003,10100.0
2013-10-15 09:55:00,112.04,112.04,112.03,112.04,2200.0,84.1928,84.1928,84.1852,84.1928,2200.0
2013-10-15 10:00:00,112.05,112.05,112.04,112.05,1900.0,84.2003,84.2003,84.1928,84.2003,1900.0
2013-10-15 10:05:00,112.03,112.05,112.01,112.01,13400.0,84.1852,84.2003,84.1702,84.1702,13400.0
2013-10-15 10:10:00,112.01,112.04,111.99,112.01,10500.0,84.1702,84.1928,84.1552,84.1702,10500.0
2013-10-15 10:15:00,112.01,112.03,112.0,112.02,3000.0,84.1702,84.1852,84.1627,84.1777,3000.0
2013-10-15 10:20:00,112.02,112.05,112.01,112.03,4800.0,84.1777,84.2003,84.1702,84.1852,4800.0
2013-10-15 10:25:00,112.03,112.05,112.03,112.05,2500.0,84.1852,84.2003,84.1852,84.2003,2500.0
2013-10-15 10:30:00,112.04,112.04,112.02,112.03,3600.0,84.1928,84.1928,84.1777,84.1852,3600.0
2013-10-15 10:35:00,112.03,112.04,112.03,112.04,9800.0,84.1852,84.1928,84.1852,84.1928,9800.0
2013-10-15 10:40:00,112.03,112.04,112.0,112.01,11900.0,84.1852,84.1928,84.1627,84.1702,11900.0
2013-10-15 10:45:00,112.02,112.03,112.0,112.01,8100.0,84.1777,84.1852,84.1627,84.1702,8100.0
2013-10-15 10:50:00,112.01,112.02,112.0,112.01,8900.0,84.1702,84.1777,84.1627,84.1702,8900.0
2013-10-15 10:55:00,112.0,112.03,111.99,112.0,4500.0,84.1627,84.1852,84.1552,84.1627,4500.0
2013-10-15 11:00:00,112.0,112.02,111.99,111.99,6700.0,84.1627,84.1777,84.1552,84.1552,6700.0
2013-10-15 11:05:00,111.99,112.01,111.99,112.01,4200.0,84.1552,84.1702,84.1552,84.1702,4200.0
2013-10-15 11:10:00,112.02,112.02,111.97,111.97,10000.0,84.1777,84.1777,84.1402,84.1402,10000.0
2013-10-15 11:15:00,111.96,111.98,111.94,111.94,9200.0,84.1326,84.1477,84.1176,84.1176,9200.0
2013-10-15 11:20:00,111.93,111.93,111.88,111.92,9200.0,84.1101,84.1101,84.0725,84.1026,9200.0
2013-10-15 11:25:00,111.93,111.93,111.91,111.91,4200.0,84.1101,84.1101,84.0951,84.0951,4200.0
2013-10-15 11:30:00,111.91,111.93,111.91,111.93,1400.0,84.0951,84.1101,84.0951,84.1101,1400.0
2013-10-15 11:35:00,111.92,111.94,111.91,111.94,8200.0,84.1026,84.1176,84.0951,84.1176,8200.0
2013-10-15 11:40:00,111.93,111.96,111.93,111.95,6500.0,84.1101,84.1326,84.1101,84.1251,6500.0
2013-10-15 11:45:00,111.96,111.97,111.95,111.95,5800.0,84.1326,84.1402,84.1251,84.1251,5800.0
2013-10-15 11:50:00,111.95,111.95,111.93,111.93,15200.0,84.1251,84.1251,84.1101,84.1101,15200.0
2013-10-15 11:55:00,111.95,111.95,111.92,111.92,3800.0,84.1251,84.1251,84.1026,84.1026,3800.0
2013-10-15 12:00:00,111.93,111.96,111.93,111.96,900.0,84.1101,84.1326,84.1101,84.1326,900.0
2013-10-15 12:05:00,111.94,111.96,111.93,111.94,1000.0,84.1176,84.1326,84.1101,84.1176,1000.0
2013-10-15 12:10:00,111.94,111.96,111.94,111.96,1000.0,84.1176,84.1326,84.1176,84.1326,1000.0
2013-10-15 12:15:00,111.96,111.96,111.94,111.94,1000.0,84.1326,84.1326,84.1176,84.1176,1000.0
2013-10-15 12:20:00,111.95,111.96,111.94,111.95,1500.0,84.1251,84.1326,84.1176,84.1251,1500.0
2013-10-15 12:25:00,111.97,111.98,111.95,111.95,1600.0,84.1402,84.1477,84.1251,84.1251,1600.0
2013-10-15 12:30:00,111.95,111.96,111.95,111.96,1400.0,84.1251,84.1326,84.1251,84.1326,1400.0
2013-10-15 12:35:00,111.95,111.96,111.93,111.94,17900.0,84.1251,84.1326,84.1101,84.1176,17900.0
2013-10-15 12:40:00,111.93,111.94,111.93,111.94,3400.0,84.1101,84.1176,84.1101,84.1176,3400.0
2013-10-15 12:45:00,111.94,111.95,111.93,111.94,3200.0,84.1176,84.1251,84.1101,84.1176,3200.0
2013-10-15 12:50:00,111.94,111.96,111.94,111.95,1900.0,84.1176,84.1326,84.1176,84.1251,1900.0
2013-10-15 12:55:00,111.96,111.96,111.93,111.94,3300.0,84.1326,84.1326,84.1101,84.1176,3300.0
2013-10-15 13:00:00,111.93,111.93,111.91,111.92,4800.0,84.1101,84.1101,84.0951,84.1026,4800.0
2013-10-15 13:05:00,111.93,111.96,111.92,111.92,5700.0,84.1101,84.1326,84.1026,84.1026,5700.0
2013-10-15 13:10:00,111.94,111.94,111.93,111.94,5700.0,84.1176,84.1176,84.1101,84.1176,5700.0
2013-10-15 13:15:00,111.94,111.94,111.92,111.92,21800.0,84.1176,84.1176,84.1026,84.1026,21800.0
2013-10-15 13:20:00,111.91,111.92,111.85,111.9,18000.0,84.0951,84.1026,84.05,84.0876,18000.0
2013-10-15 13:25:00,111.88,111.91,111.87,111.87,13100.0,84.0725,84.0951,84.065,84.065,13100.0
2013-10-15 13:30:00,111.89,111.89,111.88,111.88,400.0,84.08,84.08,84.0725,84.0725,400.0
2013-10-15 13:35:00,111.9,111.91,111.88,111.91,3100.0,84.0876,84.0951,84.0725,84.0951,3100.0
2013-10-15 13:40:00,111.91,111.91,111.9,111.9,1200.0,84.0951,84.0951,84.0876,84.0876,1200.0
2013-10-15 13:45:00,111.9,111.91,111.9,111.9,1500.0,84.0876,84.0951,84.0876,84.0876,1500.0
2013-10-15 13:50:00,111.9,111.9,111.87,111.88,2400.0,84.0876,84.0876,84.065,84.0725,2400.0
2013-10-15 13:55:00,111.89,111.9,111.86,111.89,1900.0,84.08,84.0876,84.0575,84.08,1900.0
2013-10-15 14:00:00,111.87,111.89,111.84,111.86,7000.0,84.065,84.08,84.0425,84.0575,7000.0
2013-10-15 14:05:00,111.86,111.88,111.85,111.88,5000.0,84.0575,84.0725,84.05,84.0725,5000.0
2013-10-15 14:10:00,111.88,111.88,111.87,111.88,2300.0,84.0725,84.0725,84.065,84.0725,2300.0
2013-10-15 14:15:00,111.89,111.89,111.87,111.89,8500.0,84.08,84.08,84.065,84.08,8500.0
2013-10-15 14:20:00,111.89,111.95,111.88,111.95,2200.0,84.08,84.1251,84.0725,84.1251,2200.0
2013-10-15 14:25:00,111.92,111.98,111.92,111.98,3400.0,84.1026,84.1477,84.1026,84.1477,3400.0
2013-10-15 14:30:00,111.96,111.97,111.95,111.97,1600.0,84.1326,84.1402,84.1251,84.1402,1600.0
2013-10-15 14:35:00,111.95,112.0,111.95,112.0,5400.0,84.1251,84.1627,84.1251,84.1627,5400.0
2013-10-15 14:40:00,111.95,111.97,111.94,111.95,1800.0,84.1251,84.1402,84.1176,84.1251,1800.0
2013-10-15 14:45:00,111.96,111.99,111.94,111.98,3400.0,84.1326,84.1552,84.1176,84.1477,3400.0
2013-10-15 14:50:00,111.96,111.97,111.94,111.94,4600.0,84.1326,84.1402,84.1176,84.1176,4600.0
2013-10-15 14:55:00,111.94,111.95,111.93,111.93,2700.0,84.1176,84.1251,84.1101,84.1101,2700.0
2013-10-15 15:00:00,111.93,111.96,111.92,111.96,2300.0,84.1101,84.1326,84.1026,84.1326,2300.0
2013-10-15 15:05:00,111.94,111.95,111.87,111.88,3300.0,84.1176,84.1251,84.065,84.0725,3300.0
2013-10-15 15:10:00,111.88,111.91,111.85,111.85,4400.0,84.0725,84.0951,84.05,84.05,4400.0
2013-10-15 15:15:00,111.88,111.88,111.83,111.85,4800.0,84.0725,84.0725,84.035,84.05,4800.0
2013-10-15 15:20:00,111.83,111.84,111.82,111.84,3400.0,84.035,84.0425,84.0274,84.0425,3400.0
2013-10-15 15:25:00,111.84,111.86,111.83,111.84,4100.0,84.0425,84.0575,84.035,84.0425,4100.0
2013-10-15 15:30:00,111.84,111.87,111.82,111.83,20400.0,84.0425,84.065,84.0274,84.035,20400.0
2013-10-15 15:35:00,111.85,111.87,111.83,111.86,18600.0,84.05,84.065,84.035,84.0575,18600.0
2013-10-15 15:40:00,111.85,111.89,111.84,111.89,11100.0,84.05,84.08,84.0425,84.08,11100.0
2013-10-15 15:45:00,111.86,111.87,111.84,111.85,6000.0,84.0575,84.065,84.0425,84.05,6000.0
2013-10-15 15:50:00,111.87,111.88,111.83,111.83,13600.0,84.065,84.0725,84.035,84.035,13600.0
2013-10-15 15:55:00,111.82,111.85,111.8,111.83,11200.0,84.0274,84.05,84.0124,84.035,11200.0
2013-10-16 09:30:00,111.78,111.78,111.69,111.72,59500.0,83.9974,83.9974,83.9298,83.9523,59500.0
2013-10-16 09:35:00,111.71,111.73,111.69,111.69,9400.0,83.9448,83.9598,83.9298,83.9298,9400.0
2013-10-16 09:40:00,111.7,111.72,111.7,111.7,2600.0,83.9373,83.9523,83.9373,83.9373,2600.0
2013-10-16 09:45:00,111.71,111.75,111.7,111.72,3900.0,83.9448,83.9748,83.9373,83.9523,3900.0
2013-10-16 09:50:00,111.71,111.75,111.71,111.73,800.0,83.9448,83.9748,83.9448,83.9598,800.0
2013-10-16 09:55:00,111.71,111.71,111.64,111.7,6300.0,83.9448,83.9448,83.8922,83.9373,6300.0
2013-10-16 10:00:00,111.69,111.78,111.69,111.73,3800.0,83.9298,83.9974,83.9298,83.9598,3800.0
2013-10-16 10:05:00,111.73,111.78,111.71,111.72,2900.0,83.9598,83.9974,83.9448,83.9523,2900.0
2013-10-16 10:10:00,111.73,111.74,111.67,111.7,1900.0,83.9598,83.9673,83.9147,83.9373,1900.0
2013-10-16 10:15:00,111.71,111.75,111.69,111.7,3100.0,83.9448,83.9748,83.9298,83.9373,3100.0
2013-10-16 10:20:00,111.75,111.75,111.68,111.72,13400.0,83.9748,83.9748,83.9222,83.9523,13400.0
2013-10-16 10:25:00,111.7,111.74,111.7,111.72,9000.0,83.9373,83.9673,83.9373,83.9523,9000.0
2013-10-16 10:30:00,111.71,111.71,111.7,111.7,1200.0,83.9448,83.9448,83.9373,83.9373,1200.0
2013-10-16 10:35:00,111.7,111.73,111.7,111.73,2700.0,83.9373,83.9598,83.9373,83.9598,2700.0
2013-10-16 10:40:00,111.7,111.74,111.69,111.72,3700.0,83.9373,83.9673,83.9298,83.9523,3700.0
2013-10-16 10:45:00,111.73,111.75,111.71,111.71,7300.0,83.9598,83.9748,83.9448,83.9448,7300.0
2013-10-16 10:50:00,111.7,111.74,111.7,111.74,3200.0,83.9373,83.9673,83.9373,83.9673,3200.0
2013-10-16 10:55:00,111.71,111.75,111.71,111.75,4700.0,83.9448,83.9748,83.9448,83.9748,4700.0
2013-10-16 11:00:00,111.73,111.73,111.71,111.72,5200.0,83.9598,83.9598,83.9448,83.9523,5200.0
2013-10-16 11:05:00,111.73,111.74,111.72,111.74,2800.0,83.9598,83.9673,83.9523,83.9673,2800.0
2013-10-16 11:10:00,111.75,111.78,111.73,111.76,4200.0,83.9748,83.9974,83.9598,83.9824,4200.0
2013-10-16 11:15:00,111.76,111.85,111.76,111.85,6300.0,83.9824,84.05,83.9824,84.05,6300.0
2013-10-16 11:20:00,111.84,111.88,111.84,111.86,4700.0,84.0425,84.0725,84.0425,84.0575,4700.0
2013-10-16 11:25:00,111.85,111.88,111.82,111.88,7300.0,84.05,84.0725,84.0274,84.0725,7300.0
2013-10-16 11:30:00,111.87,111.88,111.85,111.85,13100.0,84.065,84.0725,84.05,84.05,13100.0
2013-10-16 11:35:00,111.85,111.86,111.83,111.83,3900.0,84.05,84.0575,84.035,84.035,3900.0
2013-10-16 11:40:00,111.85,111.89,111.83,111.89,3300.0,84.05,84.08,84.035,84.08,3300.0
2013-10-16 11:45:00,111.89,111.89,111.86,111.86,2100.0,84.08,84.08,84.0575,84.0575,2100.0
2013-10-16 11:50:00,111.89,111.95,111.88,111.95,3500.0,84.08,84.1251,84.0725,84.1251,3500.0
2013-10-16 11:55:00,111.93,111.93,111.9,111.9,5300.0,84.1101,84.1101,84.0876,84.0876,5300.0
2013-10-16 12:00:00,111.9,111.91,111.89,111.89,1400.0,84.0876,84.0951,84.08,84.08,1400.0
2013-10-16 12:05:00,111.89,111.9,111.87,111.87,2600.0,84.08,84.0876,84.065,84.065,2600.0
2013-10-16 12:10:00,111.87,111.88,111.84,111.84,3500.0,84.065,84.0725,84.0425,84.0425,3500.0
2013-10-16 12:15:00,111.85,111.85,111.81,111.81,4700.0,84.05,84.05,84.0199,84.0199,4700.0
2013-10-16 12:20:00,111.83,111.9,111.82,111.88,6900.0,84.035,84.0876,84.0274,84.0725,6900.0
2013-10-16 12:25:00,111.88,111.88,111.85,111.85,900.0,84.0725,84.0725,84.05,84.05,900.0
2013-10-16 12:30:00,111.87,111.98,111.87,111.95,4000.0,84.065,84.1477,84.065,84.1251,4000.0
2013-10-16 12:35:00,111.97,112.03,111.97,112.01,5300.0,84.1402,84.1852,84.1402,84.1702,5300.0
2013-10-16 12:40:00,112.01,112.01,111.95,111.96,3200.0,84.1702,84.1702,84.1251,84.1326,3200.0
2013-10-16 12:45:00,111.99,111.99,111.95,111.95,3400.0,84.1552,84.1552,84.1251,84.1251,3400.0
2013-10-16 12:50:00,111.95,111.99,111.95,111.96,2300.0,84.1251,84.1552,84.1251,84.1326,2300.0
2013-10-16 12:55:00,111.97,112.0,111.95,111.95,1800.0,84.1402,84.1627,84.1251,84.1251,1800.0
2013-10-16 13:00:00,111.98,111.98,111.94,111.98,1000.0,84.1477,84.1477,84.1176,84.1477,1000.0
2013-10-16 13:05:00,111.95,111.97,111.95,111.96,1000.0,84.1251,84.1402,84.1251,84.1326,1000.0
2013-10-16 13:10:00,111.95,112.0,111.95,111.99,2300.0,84.1251,84.1627,84.1251,84.1552,2300.0
2013-10-16 13:15:00,111.99,112.01,111.99,112.01,2000.0,84.1552,84.1702,84.1552,84.1702,2000.0
2013-10-16 13:20:00,112.05,112.09,112.04,112.09,6400.0,84.2003,84.2303,84.1928,84.2303,6400.0
2013-10-16 13:25:00,112.07,112.08,112.07,112.08,800.0,84.2153,84.2228,84.2153,84.2228,800.0
2013-10-16 13:30:00,112.1,112.16,112.07,112.13,2200.0,84.2379,84.2829,84.2153,84.2604,2200.0
2013-10-16 13:35:00,112.13,112.16,112.13,112.14,1500.0,84.2604,84.2829,84.2604,84.2679,1500.0
2013-10-16 13:40:00,112.13,112.16,112.1,112.1,8300.0,84.2604,84.2829,84.2379,84.2379,8300.0
2013-10-16 13:45:00,112.11,112.13,112.1,112.13,6500.0,84.2454,84.2604,84.2379,84.2604,6500.0
2013-10-16 13:50:00,112.14,112.18,112.14,112.18,2400.0,84.2679,84.298,84.2679,84.298,2400.0
2013-10-16 13:55:00,112.17,112.19,112.17,112.17,4700.0,84.2905,84.3055,84.2905,84.2905,4700.0
2013-10-16 14:00:00,112.17,112.2,112.15,112.19,3300.0,84.2905,84.313,84.2754,84.3055,3300.0
2013-10-16 14:05:00,112.16,112.2,112.16,112.19,3600.0,84.2829,84.313,84.2829,84.3055,3600.0
2013-10-16 14:10:00,112.18,112.19,112.15,112.16,1200.0,84.298,84.3055,84.2754,84.2829,1200.0
2013-10-16 14:15:00,112.15,112.18,112.13,112.13,3700.0,84.2754,84.298,84.2604,84.2604,3700.0
2013-10-16 14:20:00,112.13,112.13,112.12,112.13,2400.0,84.2604,84.2604,84.2529,84.2604,2400.0
2013-10-16 14:25:00,112.12,112.16,112.11,112.16,9500.0,84.2529,84.2829,84.2454,84.2829,9500.0
2013-10-16 14:30:00,112.15,112.17,112.14,112.17,9400.0,84.2754,84.2905,84.2679,84.2905,9400.0
2013-10-16 14:35:00,112.16,112.18,112.16,112.17,2200.0,84.2829,84.298,84.2829,84.2905,2200.0
2013-10-16 14:40:00,112.17,112.2,112.16,112.16,1900.0,84.2905,84.313,84.2829,84.2829,1900.0
2013-10-16 14:45:00,112.19,112.21,112.19,112.2,10700.0,84.3055,84.3205,84.3055,84.313,10700.0
2013-10-16 14:50:00,112.19,112.24,112.19,112.21,6900.0,84.3055,84.3431,84.3055,84.3205,6900.0
2013-10-16 14:55:00,112.21,112.23,112.19,112.2,13100.0,84.3205,84.3355,84.3055,84.313,13100.0
2013-10-16 15:00:00,112.18,112.21,112.18,112.2,5300.0,84.298,84.3205,84.298,84.313,5300.0
2013-10-16 15:05:00,112.2,112.2,112.19,112.2,3600.0,84.313,84.313,84.3055,84.313,3600.0
2013-10-16 15:10:00,112.17,112.2,112.17,112.18,1600.0,84.2905,84.313,84.2905,84.298,1600.0
2013-10-16 15:15:00,112.18,112.19,112.17,112.17,4000.0,84.298,84.3055,84.2905,84.2905,4000.0
2013-10-16 15:20:00,112.18,112.2,112.17,112.19,2900.0,84.298,84.313,84.2905,84.3055,2900.0
2013-10-16 15:25:00,112.18,112.2,112.18,112.19,10300.0,84.298,84.313,84.298,84.3055,10300.0
2013-10-16 15:30:00,112.2,112.2,112.14,112.14,4600.0,84.313,84.313,84.2679,84.2679,4600.0
2013-10-16 15:35:00,112.14,112.14,112.12,112.12,1300.0,84.2679,84.2679,84.2529,84.2529,1300.0
2013-10-16 15:40:00,112.1,112.13,112.1,112.1,2600.0,84.2379,84.2604,84.2379,84.2379,2600.0
2013-10-16 15:45:00,112.1,112.11,112.07,112.08,3700.0,84.2379,84.2454,84.2153,84.2228,3700.0
2013-10-16 15:50:00,112.07,112.09,112.05,112.05,19200.0,84.2153,84.2303,84.2003,84.2003,19200.0
2013-10-16 15:55:00,112.05,112.09,112.05,112.09,59900.0,84.2003,84.2303,84.2003,84.2303,59900.0
2013-10-17 09:30:00,112.65,112.65,112.47,112.47,26700.0,84.6511,84.6511,84.5159,84.5159,26700.0
2013-10-17 09:35:00,112.5,112.5,112.44,112.44,9200.0,84.5384,84.5384,84.4933,84.4933,9200.0
2013-10-17 09:40:00,112.44,112.46,112.44,112.46,1000.0,84.4933,84.5084,84.4933,84.5084,1000.0
2013-10-17 09:45:00,112.45,112.46,112.44,112.44,6100.0,84.5009,84.5084,84.4933,84.4933,6100.0
2013-10-17 09:50:00,112.44,112.49,112.44,112.48,4100.0,84.4933,84.5309,84.4933,84.5234,4100.0
2013-10-17 09:55:00,112.49,112.51,112.48,112.51,3400.0,84.5309,84.5459,84.5234,84.5459,3400.0
2013-10-17 10:00:00,112.49,112.49,112.41,112.44,26700.0,84.5309,84.5309,84.4708,84.4933,26700.0
2013-10-17 10:05:00,112.46,112.48,112.44,112.48,4900.0,84.5084,84.5234,84.4933,84.5234,4900.0
2013-10-17 10:10:00,112.47,112.51,112.47,112.49,4200.0,84.5159,84.5459,84.5159,84.5309,4200.0
2013-10-17 10:15:00,112.49,112.5,112.49,112.5,6000.0,84.5309,84.5384,84.5309,84.5384,6000.0
2013-10-17 10:20:00,112.5,112.5,112.48,112.5,2000.0,84.5384,84.5384,84.5234,84.5384,2000.0
2013-10-17 10:25:00,112.49,112.53,112.49,112.53,10100.0,84.5309,84.561,84.5309,84.561,10100.0
2013-10-17 10:30:00,112.52,112.55,112.5,112.51,5400.0,84.5535,84.576,84.5384,84.5459,5400.0
2013-10-17 10:35:00,112.53,112.55,112.53,112.53,5100.0,84.561,84.576,84.561,84.561,5100.0
2013-10-17 10:40:00,112.54,112.57,112.53,112.55,4300.0,84.5685,84.591,84.561,84.576,4300.0
2013-10-17 10:45:00,112.55,112.56,112.53,112.56,5700.0,84.576,84.5835,84.561,84.5835,5700.0
2013-10-17 10:50:00,112.57,112.6,112.57,112.58,2100.0,84.591,84.6136,84.591,84.5985,2100.0
2013-10-17 10:55:00,112.59,112.6,112.55,112.55,3100.0,84.6061,84.6136,84.576,84.576,3100.0
2013-10-17 11:00:00,112.55,112.55,112.53,112.54,9900.0,84.576,84.576,84.561,84.5685,9900.0
2013-10-17 11:05:00,112.53,112.53,112.5,112.5,9100.0,84.561,84.561,84.5384,84.5384,9100.0
2013-10-17 11:10:00,112.5,112.52,112.5,112.52,3600.0,84.5384,84.5535,84.5384,84.5535,3600.0
2013-10-17 11:15:00,112.52,112.54,112.5,112.53,3000.0,84.5535,84.5685,84.5384,84.561,3000.0
2013-10-17 11:20:00,112.54,112.58,112.53,112.58,4700.0,84.5685,84.5985,84.561,84.5985,4700.0
2013-10-17 11:25:00,112.58,112.58,112.53,112.55,10900.0,84.5985,84.5985,84.561,84.576,10900.0
2013-10-17 11:30:00,112.53,112.54,112.5,112.5,2700.0,84.561,84.5685,84.5384,84.5384,2700.0
2013-10-17 11:35:00,112.52,112.52,112.49,112.49,1500.0,84.5535,84.5535,84.5309,84.5309,1500.0
2013-10-17 11:40:00,112.5,112.52,112.47,112.47,3900.0,84.5384,84.5535,84.5159,84.5159,3900.0
2013-10-17 11:45:00,112.46,112.48,112.45,112.46,16500.0,84.5084,84.5234,84.5009,84.5084,16500.0
2013-10-17 11:50:00,112.46,112.54,112.46,112.54,1300.0,84.5084,84.5685,84.5084,84.5685,1300.0
2013-10-17 11:55:00,112.51,112.53,112.51,112.52,5500.0,84.5459,84.561,84.5459,84.5535,5500.0
2013-10-17 12:00:00,112.51,112.55,112.5,112.5,20600.0,84.5459,84.576,84.5384,84.5384,20600.0
2013-10-17 12:05:00,112.51,112.54,112.48,112.54,3100.0,84.5459,84.5685,84.5234,84.5685,3100.0
2013-10-17 12:10:00,112.52,112.53,112.51,112.51,5000.0,84.5535,84.561,84.5459,84.5459,5000.0
2013-10-17 12:15:00,112.51,112.51,112.49,112.5,1700.0,84.5459,84.5459,84.5309,84.5384,1700.0
2013-10-17 12:20:00,112.52,112.52,112.49,112.49,1300.0,84.5535,84.5535,84.5309,84.5309,1300.0
2013-10-17 12:25:00,112.51,112.52,112.49,112.51,2800.0,84.5459,84.5535,84.5309,84.5459,2800.0
2013-10-17 12:30:00,112.5,112.53,112.5,112.51,2700.0,84.5384,84.561,84.5384,84.5459,2700.0
2013-10-17 12:35:00,112.52,112.54,112.51,112.54,4600.0,84.5535,84.5685,84.5459,84.5685,4600.0
2013-10-17 12:40:00,112.54,112.54,112.51,112.51,800.0,84.5685,84.5685,84.5459,84.5459,800.0
2013-10-17 12:45:00,112.52,112.55,112.52,112.52,4500.0,84.5535,84.576,84.5535,84.5535,4500.0
2013-10-17 12:50:00,112.52,112.55,112.52,112.52,3200.0,84.5535,84.576,84.5535,84.5535,3200.0
2013-10-17 12:55:00,112.53,112.56,112.52,112.55,3700.0,84.561,84.5835,84.5535,84.576,3700.0
2013-10-17 13:00:00,112.54,112.58,112.54,112.55,4000.0,84.5685,84.5985,84.5685,84.576,4000.0
2013-10-17 13:05:00,112.56,112.56,112.5,112.51,4300.0,84.5835,84.5835,84.5384,84.5459,4300.0
2013-10-17 13:10:00,112.51,112.54,112.5,112.51,1000.0,84.5459,84.5685,84.5384,84.5459,1000.0
2013-10-17 13:15:00,112.5,112.53,112.5,112.5,2000.0,84.5384,84.561,84.5384,84.5384,2000.0
2013-10-17 13:20:00,112.51,112.53,112.5,112.5,4200.0,84.5459,84.561,84.5384,84.5384,4200.0
2013-10-17 13:25:00,112.54,112.54,112.52,112.52,2200.0,84.5685,84.5685,84.5535,84.5535,2200.0
2013-10-17 13:30:00,112.53,112.54,112.52,112.53,12900.0,84.561,84.5685,84.5535,84.561,12900.0
2013-10-17 13:35:00,112.52,112.53,112.51,112.51,4200.0,84.5535,84.561,84.5459,84.5459,4200.0
2013-10-17 13:40:00,112.51,112.52,112.51,112.51,1200.0,84.5459,84.5535,84.5459,84.5459,1200.0
2013-10-17 13:45:00,112.52,112.54,112.5,112.53,3700.0,84.5535,84.5685,84.5384,84.561,3700.0
2013-10-17 13:50:00,112.54,112.56,112.53,112.54,2900.0,84.5685,84.5835,84.561,84.5685,2900.0
2013-10-17 13:55:00,112.54,112.57,112.54,112.56,6900.0,84.5685,84.591,84.5685,84.5835,6900.0
2013-10-17 14:00:00,112.57,112.57,112.55,112.56,8100.0,84.591,84.591,84.576,84.5835,8100.0
2013-10-17 14:05:00,112.56,112.62,112.55,112.6,5900.0,84.5835,84.6286,84.576,84.6136,5900.0
2013-10-17 14:10:00,112.62,112.62,112.58,112.6,9600.0,84.6286,84.6286,84.5985,84.6136,9600.0
2013-10-17 14:15:00,112.61,112.64,112.61,112.63,5400.0,84.6211,84.6436,84.6211,84.6361,5400.0
2013-10-17 14:20:00,112.63,112.65,112.62,112.62,8100.0,84.6361,84.6511,84.6286,84.6286,8100.0
2013-10-17 14:25:00,112.63,112.64,112.61,112.61,1900.0,84.6361,84.6436,84.6211,84.6211,1900.0
2013-10-17 14:30:00,112.64,112.64,112.61,112.62,3700.0,84.6436,84.6436,84.6211,84.6286,3700.0
2013-10-17 14:35:00,112.64,112.64,112.61,112.63,5600.0,84.6436,84.6436,84.6211,84.6361,5600.0
2013-10-17 14:40:00,112.63,112.66,112.6,112.61,19900.0,84.6361,84.6587,84.6136,84.6211,19900.0
2013-10-17 14:45:00,112.6,112.65,112.57,112.58,14700.0,84.6136,84.6511,84.591,84.5985,14700.0
2013-10-17 14:50:00,112.6,112.61,112.58,112.61,1300.0,84.6136,84.6211,84.5985,84.6211,1300.0
2013-10-17 14:55:00,112.59,112.62,112.57,112.6,2900.0,84.6061,84.6286,84.591,84.6136,2900.0
2013-10-17 15:00:00,112.58,112.61,112.57,112.58,1500.0,84.5985,84.6211,84.591,84.5985,1500.0
2013-10-17 15:05:00,112.57,112.65,112.57,112.64,7500.0,84.591,84.6511,84.591,84.6436,7500.0
2013-10-17 15:10:00,112.6,112.62,112.59,112.62,9100.0,84.6136,84.6286,84.6061,84.6286,9100.0
2013-10-17 15:15:00,112.63,112.63,112.55,112.58,5700.0,84.6361,84.6361,84.576,84.5985,5700.0
2013-10-17 15:20:00,112.58,112.58,112.54,112.55,4400.0,84.5985,84.5985,84.5685,84.576,4400.0
2013-10-17 15:25:00,112.54,112.56,112.53,112.53,4300.0,84.5685,84.5835,84.561,84.561,4300.0
2013-10-17 15:30:00,112.55,112.55,112.52,112.52,5800.0,84.576,84.576,84.5535,84.5535,5800.0
2013-10-17 15:35:00,112.52,112.54,112.49,112.49,12800.0,84.5535,84.5685,84.5309,84.5309,12800.0
2013-10-17 15:40:00,112.51,112.57,112.51,112.55,5900.0,84.5459,84.591,84.5459,84.576,5900.0
2013-10-17 15:45:00,112.56,112.57,112.54,112.54,8400.0,84.5835,84.591,84.5685,84.5685,8400.0
2013-10-17 15:50:00,112.54,112.56,112.53,112.53,4900.0,84.5685,84.5835,84.561,84.561,4900.0
2013-10-17 15:55:00,112.53,112.55,112.5,112.55,9700.0,84.561,84.576,84.5384,84.576,9700.0
2013-10-18 09:30:00,112.72,112.72,112.6,112.61,14600.0,84.7038,84.7038,84.6136,84.6211,14600.0
2013-10-18 09:35:00,112.63,112.63,112.59,112.59,3900.0,84.6361,84.6361,84.6061,84.6061,3900.0
2013-10-18 09:40:00,112.59,112.64,112.59,112.61,4300.0,84.6061,84.6436,84.6061,84.6211,4300.0
2013-10-18 09:45:00,112.64,112.65,112.62,112.65,1600.0,84.6436,84.6511,84.6286,84.6511,1600.0
2013-10-18 09:50:00,112.62,112.62,112.62,112.62,3200.0,84.6286,84.6286,84.6286,84.6286,3200.0
2013-10-18 09:55:00,112.64,112.64,112.61,112.63,1500.0,84.6436,84.6436,84.6211,84.6361,1500.0
2013-10-18 10:00:00,112.62,112.68,112.61,112.68,3200.0,84.6286,84.6737,84.6211,84.6737,3200.0
2013-10-18 10:05:00,112.68,112.68,112.65,112.65,1600.0,84.6737,84.6737,84.6511,84.6511,1600.0
2013-10-18 10:10:00,112.65,112.65,112.63,112.63,3300.0,84.6511,84.6511,84.6361,84.6361,3300.0
2013-10-18 10:15:00,112.62,112.64,112.62,112.62,2300.0,84.6286,84.6436,84.6286,84.6286,2300.0
2013-10-18 10:20:00,112.63,112.65,112.61,112.65,2300.0,84.6361,84.6511,84.6211,84.6511,2300.0
2013-10-18 10:25:00,112.64,112.69,112.64,112.69,1700.0,84.6436,84.6812,84.6436,84.6812,1700.0
2013-10-18 10:30:00,112.67,112.7,112.67,112.7,2200.0,84.6662,84.6887,84.6662,84.6887,2200.0
2013-10-18 10:35:00,112.72,112.72,112.69,112.72,3600.0,84.7038,84.7038,84.6812,84.7038,3600.0
2013-10-18 10:40:00,112.71,112.71,112.69,112.7,1400.0,84.6962,84.6962,84.6812,84.6887,1400.0
2013-10-18 10:45:00,112.7,112.72,112.7,112.72,1100.0,84.6887,84.7038,84.6887,84.7038,1100.0
2013-10-18 10:50:00,112.72,112.72,112.71,112.71,900.0,84.7038,84.7038,84.6962,84.6962,900.0
2013-10-18 10:55:00,112.71,112.72,112.71,112.71,1700.0,84.6962,84.7038,84.6962,84.6962,1700.0
2013-10-18 11:00:00,112.7,112.71,112.66,112.7,24700.0,84.6887,84.6962,84.6587,84.6887,24700.0
2013-10-18 11:05:00,112.66,112.68,112.66,112.66,7700.0,84.6587,84.6737,84.6587,84.6587,7700.0
2013-10-18 11:10:00,112.66,112.68,112.66,112.68,6100.0,84.6587,84.6737,84.6587,84.6737,6100.0
2013-10-18 11:15:00,112.69,112.69,112.67,112.67,1200.0,84.6812,84.6812,84.6662,84.6662,1200.0
2013-10-18 11:20:00,112.69,112.69,112.64,112.64,6100.0,84.6812,84.6812,84.6436,84.6436,6100.0
2013-10-18 11:25:00,112.64,112.67,112.63,112.65,2700.0,84.6436,84.6662,84.6361,84.6511,2700.0
2013-10-18 11:30:00,112.68,112.68,112.63,112.64,1800.0,84.6737,84.6737,84.6361,84.6436,1800.0
2013-10-18 11:35:00,112.67,112.69,112.63,112.69,19600.0,84.6662,84.6812,84.6361,84.6812,19600.0
2013-10-18 11:40:00,112.66,112.71,112.65,112.69,1800.0,84.6587,84.6962,84.6511,84.6812,1800.0
2013-10-18 11:45:00,112.72,112.75,112.69,112.75,2400.0,84.7038,84.7263,84.6812,84.7263,2400.0
2013-10-18 11:50:00,112.74,112.76,112.74,112.74,3100.0,84.7188,84.7338,84.7188,84.7188,3100.0
2013-10-18 11:55:00,112.76,112.76,112.75,112.75,300.0,84.7338,84.7338,84.7263,84.7263,300.0
2013-10-18 12:00:00,112.74,112.74,112.72,112.73,1000.0,84.7188,84.7188,84.7038,84.7113,1000.0
2013-10-18 12:05:00,112.72,112.74,112.7,112.71,1700.0,84.7038,84.7188,84.6887,84.6962,1700.0
2013-10-18 12:10:00,112.72,112.72,112.69,112.69,3500.0,84.7038,84.7038,84.6812,84.6812,3500.0
2013-10-18 12:15:00,112.68,112.7,112.67,112.67,12400.0,84.6737,84.6887,84.6662,84.6662,12400.0
2013-10-18 12:20:00,112.66,112.7,112.65,112.69,5200.0,84.6587,84.6887,84.6511,84.6812,5200.0
2013-10-18 12:25:00,112.73,112.73,112.67,112.67,1900.0,84.7113,84.7113,84.6662,84.6662,1900.0
2013-10-18 12:30:00,112.7,112.71,112.67,112.71,2200.0,84.6887,84.6962,84.6662,84.6962,2200.0
2013-10-18 12:35:00,112.71,112.71,112.7,112.7,1000.0,84.6962,84.6962,84.6887,84.6887,1000.0
2013-10-18 12:40:00,112.72,112.72,112.68,112.68,5200.0,84.7038,84.7038,84.6737,84.6737,5200.0
2013-10-18 12:45:00,112.68,112.69,112.68,112.68,1900.0,84.6737,84.6812,84.6737,84.6737,1900.0
2013-10-18 12:50:00,112.69,112.69,112.65,112.66,2800.0,84.6812,84.6812,84.6511,84.6587,2800.0
2013-10-18 12:55:00,112.67,112.7,112.66,112.67,3100.0,84.6662,84.6887,84.6587,84.6662,3100.0
2013-10-18 13:00:00,112.67,112.69,112.65,112.69,3100.0,84.6662,84.6812,84.6511,84.6812,3100.0
2013-10-18 13:05:00,112.66,112.69,112.65,112.65,1200.0,84.6587,84.6812,84.6511,84.6511,1200.0
2013-10-18 13:10:00,112.65,112.67,112.65,112.66,1600.0,84.6511,84.6662,84.6511,84.6587,1600.0
2013-10-18 13:15:00,112.67,112.67,112.64,112.64,600.0,84.6662,84.6662,84.6436,84.6436,600.0
2013-10-18 13:20:00,112.63,112.64,112.6,112.62,4000.0,84.6361,84.6436,84.6136,84.6286,4000.0
2013-10-18 13:25:00,112.62,112.62,112.61,112.61,2600.0,84.6286,84.6286,84.6211,84.6211,2600.0
2013-10-18 13:30:00,112.62,112.64,112.6,112.64,4900.0,84.6286,84.6436,84.6136,84.6436,4900.0
2013-10-18 13:35:00,112.63,112.68,112.63,112.67,1100.0,84.6361,84.6737,84.6361,84.6662,1100.0
2013-10-18 13:40:00,112.66,112.68,112.64,112.65,600.0,84.6587,84.6737,84.6436,84.6511,600.0
2013-10-18 13:45:00,112.66,112.68,112.64,112.66,2700.0,84.6587,84.6737,84.6436,84.6587,2700.0
2013-10-18 13:50:00,112.68,112.69,112.66,112.69,8500.0,84.6737,84.6812,84.6587,84.6812,8500.0
2013-10-18 13:55:00,112.69,112.69,112.66,112.68,3800.0,84.6812,84.6812,84.6587,84.6737,3800.0
2013-10-18 14:00:00,112.69,112.69,112.66,112.68,2400.0,84.6812,84.6812,84.6587,84.6737,2400.0
2013-10-18 14:05:00,112.65,112.68,112.65,112.68,1700.0,84.6511,84.6737,84.6511,84.6737,1700.0
2013-10-18 14:10:00,112.68,112.68,112.64,112.66,9100.0,84.6737,84.6737,84.6436,84.6587,9100.0
2013-10-18 14:15:00,112.64,112.67,112.64,112.66,2900.0,84.6436,84.6662,84.6436,84.6587,2900.0
2013-10-18 14:20:00,112.65,112.69,112.65,112.69,1700.0,84.6511,84.6812,84.6511,84.6812,1700.0
2013-10-18 14:25:00,112.69,112.69,112.67,112.69,1900.0,84.6812,84.6812,84.6662,84.6812,1900.0
2013-10-18 14:30:00,112.68,112.69,112.68,112.69,1000.0,84.6737,84.6812,84.6737,84.6812,1000.0
2013-10-18 14:35:00,112.68,112.7,112.67,112.7,2700.0,84.6737,84.6887,84.6662,84.6887,2700.0
2013-10-18 14:40:00,112.7,112.73,112.69,112.71,2800.0,84.6887,84.7113,84.6812,84.6962,2800.0
2013-10-18 14:45:00,112.74,112.75,112.7,112.7,9700.0,84.7188,84.7263,84.6887,84.6887,9700.0
2013-10-18 14:50:00,112.71,112.74,112.7,112.71,2300.0,84.6962,84.7188,84.6887,84.6962,2300.0
2013-10-18 14:55:00,112.71,112.73,112.71,112.71,1300.0,84.6962,84.7113,84.6962,84.6962,1300.0
2013-10-18 15:00:00,112.71,112.72,112.68,112.7,2800.0,84.6962,84.7038,84.6737,84.6887,2800.0
2013-10-18 15:05:00,112.7,112.71,112.68,112.68,5700.0,84.6887,84.6962,84.6737,84.6737,5700.0
2013-10-18 15:10:00,112.69,112.73,112.69,112.73,2500.0,84.6812,84.7113,84.6812,84.7113,2500.0
2013-10-18 15:15:00,112.7,112.73,112.69,112.71,2100.0,84.6887,84.7113,84.6812,84.6962,2100.0
2013-10-18 15:20:00,112.7,112.74,112.7,112.72,1800.0,84.6887,84.7188,84.6887,84.7038,1800.0
2013-10-18 15:25:00,112.72,112.75,112.7,112.72,3900.0,84.7038,84.7263,84.6887,84.7038,3900.0
2013-10-18 15:30:00,112.75,112.75,112.71,112.75,1000.0,84.7263,84.7263,84.6962,84.7263,1000.0
2013-10-18 15:35:00,112.75,112.75,112.69,112.72,4600.0,84.7263,84.7263,84.6812,84.7038,4600.0
2013-10-18 15:40:00,112.71,112.74,112.69,112.72,1600.0,84.6962,84.7188,84.6812,84.7038,1600.0
2013-10-18 15:45:00,112.72,112.72,112.68,112.68,2900.0,84.7038,84.7038,84.6737,84.6737,2900.0
2013-10-18 15:50:00,112.7,112.7,112.66,112.67,5700.0,84.6887,84.6887,84.6587,84.6662,5700.0
2013-10-18 15:55:00,112.67,112.71,112.66,112.67,10800.0,84.6662,84.6962,84.6587,84.6662,10800.0
2013-10-21 09:30:00,112.63,112.66,112.61,112.61,11900.0,84.6361,84.6587,84.6211,84.6211,11900.0
2013-10-21 09:35:00,112.61,112.61,112.59,112.61,15700.0,84.6211,84.6211,84.6061,84.6211,15700.0
2013-10-21 09:40:00,112.61,112.61,112.57,112.57,7300.0,84.6211,84.6211,84.591,84.591,7300.0
2013-10-21 09:45:00,112.57,112.6,112.57,112.6,800.0,84.591,84.6136,84.591,84.6136,800.0
2013-10-21 09:50:00,112.59,112.6,112.57,112.57,2300.0,84.6061,84.6136,84.591,84.591,2300.0
2013-10-21 09:55:00,112.57,112.6,112.57,112.6,200.0,84.591,84.6136,84.591,84.6136,200.0
2013-10-21 10:00:00,112.61,112.64,112.59,112.61,1100.0,84.6211,84.6436,84.6061,84.6211,1100.0
2013-10-21 10:05:00,112.58,112.62,112.58,112.59,2500.0,84.5985,84.6286,84.5985,84.6061,2500.0
2013-10-21 10:10:00,112.59,112.62,112.59,112.59,3400.0,84.6061,84.6286,84.6061,84.6061,3400.0
2013-10-21 10:15:00,112.61,112.62,112.58,112.58,5500.0,84.6211,84.6286,84.5985,84.5985,5500.0
2013-10-21 10:20:00,112.58,112.61,112.56,112.56,9300.0,84.5985,84.6211,84.5835,84.5835,9300.0
2013-10-21 10:25:00,112.56,112.56,112.51,112.53,2700.0,84.5835,84.5835,84.5459,84.561,2700.0
2013-10-21 10:30:00,112.53,112.53,112.53,112.53,600.0,84.561,84.561,84.561,84.561,600.0
2013-10-21 10:35:00,112.54,112.55,112.53,112.55,1900.0,84.5685,84.576,84.561,84.576,1900.0
2013-10-21 10:40:00,112.56,112.59,112.56,112.56,1600.0,84.5835,84.6061,84.5835,84.5835,1600.0
2013-10-21 10:45:00,112.57,112.61,112.57,112.59,800.0,84.591,84.6211,84.591,84.6061,800.0
2013-10-21 10:50:00,112.6,112.6,112.59,112.59,400.0,84.6136,84.6136,84.6061,84.6061,400.0
2013-10-21 10:55:00,112.58,112.62,112.57,112.62,6400.0,84.5985,84.6286,84.591,84.6286,6400.0
2013-10-21 11:00:00,112.59,112.61,112.56,112.57,3000.0,84.6061,84.6211,84.5835,84.591,3000.0
2013-10-21 11:05:00,112.6,112.6,112.56,112.56,4200.0,84.6136,84.6136,84.5835,84.5835,4200.0
2013-10-21 11:10:00,112.57,112.58,112.56,112.56,2000.0,84.591,84.5985,84.5835,84.5835,2000.0
2013-10-21 11:15:00,112.57,112.57,112.57,112.57,600.0,84.591,84.591,84.591,84.591,600.0
2013-10-21 11:20:00,112.57,112.57,112.57,112.57,0.0,84.591,84.591,84.591,84.591,0.0
2013-10-21 11:25:00,112.56,112.57,112.56,112.56,1000.0,84.5835,84.591,84.5835,84.5835,1000.0
2013-10-21 11:30:00,112.56,112.59,112.56,112.59,4500.0,84.5835,84.6061,84.5835,84.6061,4500.0
2013-10-21 11:35:00,112.57,112.59,112.56,112.56,1100.0,84.591,84.6061,84.5835,84.5835,1100.0
2013-10-21 11:40:00,112.58,112.59,112.58,112.59,1700.0,84.5985,84.6061,84.5985,84.6061,1700.0
2013-10-21 11:45:00,112.59,112.6,112.58,112.6,1700.0,84.6061,84.6136,84.5985,84.6136,1700.0
2013-10-21 11:50:00,112.58,112.6,112.58,112.58,400.0,84.5985,84.6136,84.5985,84.5985,400.0
2013-10-21 11:55:00,112.58,112.59,112.56,112.58,14400.0,84.5985,84.6061,84.5835,84.5985,14400.0
2013-10-21 12:00:00,112.59,112.6,112.58,112.59,2800.0,84.6061,84.6136,84.5985,84.6061,2800.0
2013-10-21 12:05:00,112.58,112.59,112.57,112.59,4500.0,84.5985,84.6061,84.591,84.6061,4500.0
2013-10-21 12:10:00,112.59,112.6,112.55,112.56,4500.0,84.6061,84.6136,84.576,84.5835,4500.0
2013-10-21 12:15:00,112.55,112.58,112.55,112.56,1800.0,84.576,84.5985,84.576,84.5835,1800.0
2013-10-21 12:20:00,112.57,112.57,112.57,112.57,2300.0,84.591,84.591,84.591,84.591,2300.0
2013-10-21 12:25:00,112.59,112.61,112.58,112.6,4000.0,84.6061,84.6211,84.5985,84.6136,4000.0
2013-10-21 12:30:00,112.58,112.58,112.58,112.58,400.0,84.5985,84.5985,84.5985,84.5985,400.0
2013-10-21 12:35:00,112.58,112.61,112.58,112.58,700.0,84.5985,84.6211,84.5985,84.5985,700.0
2013-10-21 12:40:00,112.6,112.61,112.58,112.61,1700.0,84.6136,84.6211,84.5985,84.6211,1700.0
2013-10-21 12:45:00,112.59,112.64,112.59,112.61,10300.0,84.6061,84.6436,84.6061,84.6211,10300.0
2013-10-21 12:50:00,112.6,112.64,112.6,112.64,1800.0,84.6136,84.6436,84.6136,84.6436,1800.0
2013-10-21 12:55:00,112.62,112.64,112.6,112.6,3700.0,84.6286,84.6436,84.6136,84.6136,3700.0
2013-10-21 13:00:00,112.6,112.6,112.59,112.59,1800.0,84.6136,84.6136,84.6061,84.6061,1800.0
2013-10-21 13:05:00,112.59,112.62,112.58,112.59,2400.0,84.6061,84.6286,84.5985,84.6061,2400.0
2013-10-21 13:10:00,112.6,112.6,112.59,112.59,900.0,84.6136,84.6136,84.6061,84.6061,900.0
2013-10-21 13:15:00,112.59,112.61,112.57,112.57,2300.0,84.6061,84.6211,84.591,84.591,2300.0
2013-10-21 13:20:00,112.58,112.62,112.57,112.57,700.0,84.5985,84.6286,84.591,84.591,700.0
2013-10-21 13:25:00,112.6,112.6,112.55,112.55,300.0,84.6136,84.6136,84.576,84.576,300.0
2013-10-21 13:30:00,112.55,112.56,112.55,112.56,400.0,84.576,84.5835,84.576,84.5835,400.0
2013-10-21 13:35:00,112.55,112.56,112.55,112.56,1300.0,84.576,84.5835,84.576,84.5835,1300.0
2013-10-21 13:40:00,112.55,112.57,112.55,112.56,2800.0,84.576,84.591,84.576,84.5835,2800.0
2013-10-21 13:45:00,112.56,112.58,112.56,112.56,2700.0,84.5835,84.5985,84.5835,84.5835,2700.0
2013-10-21 13:50:00,112.56,112.58,112.54,112.54,2700.0,84.5835,84.5985,84.5685,84.5685,2700.0
2013-10-21 13:55:00,112.55,112.56,112.53,112.53,1800.0,84.576,84.5835,84.561,84.561,1800.0
2013-10-21 14:00:00,112.52,112.53,112.5,112.53,3800.0,84.5535,84.561,84.5384,84.561,3800.0
2013-10-21 14:05:00,112.53,112.56,112.51,112.56,30500.0,84.561,84.5835,84.5459,84.5835,30500.0
2013-10-21 14:10:00,112.54,112.56,112.53,112.53,2900.0,84.5685,84.5835,84.561,84.561,2900.0
2013-10-21 14:15:00,112.53,112.55,112.52,112.54,3700.0,84.561,84.576,84.5535,84.5685,3700.0
2013-10-21 14:20:00,112.55,112.56,112.52,112.55,2900.0,84.576,84.5835,84.5535,84.576,2900.0
2013-10-21 14:25:00,112.54,112.57,112.54,112.57,3000.0,84.5685,84.591,84.5685,84.591,3000.0
2013-10-21 14:30:00,112.56,112.56,112.52,112.53,6800.0,84.5835,84.5835,84.5535,84.561,6800.0
2013-10-21 14:35:00,112.54,112.58,112.54,112.58,10400.0,84.5685,84.5985,84.5685,84.5985,10400.0
2013-10-21 14:40:00,112.58,112.59,112.58,112.59,300.0,84.5985,84.6061,84.5985,84.6061,300.0
2013-10-21 14:45:00,112.6,112.62,112.58,112.58,5700.0,84.6136,84.6286,84.5985,84.5985,5700.0
2013-10-21 14:50:00,112.58,112.62,112.58,112.62,2200.0,84.5985,84.6286,84.5985,84.6286,2200.0
2013-10-21 14:55:00,112.6,112.63,112.59,112.61,3300.0,84.6136,84.6361,84.6061,84.6211,3300.0
2013-10-21 15:00:00,112.6,112.64,112.58,112.59,4000.0,84.6136,84.6436,84.5985,84.6061,4000.0
2013-10-21 15:05:00,112.59,112.63,112.58,112.61,3700.0,84.6061,84.6361,84.5985,84.6211,3700.0
2013-10-21 15:10:00,112.59,112.62,112.58,112.59,1300.0,84.6061,84.6286,84.5985,84.6061,1300.0
2013-10-21 15:15:00,112.59,112.62,112.58,112.59,1500.0,84.6061,84.6286,84.5985,84.6061,1500.0
2013-10-21 15:20:00,112.61,112.63,112.6,112.6,17300.0,84.6211,84.6361,84.6136,84.6136,17300.0
2013-10-21 15:25:00,112.6,112.62,112.59,112.59,1500.0,84.6136,84.6286,84.6061,84.6061,1500.0
2013-10-21 15:30:00,112.59,112.62,112.59,112.61,3600.0,84.6061,84.6286,84.6061,84.6211,3600.0
2013-10-21 15:35:00,112.64,112.64,112.6,112.64,2500.0,84.6436,84.6436,84.6136,84.6436,2500.0
2013-10-21 15:40:00,112.64,112.64,112.58,112.58,6100.0,84.6436,84.6436,84.5985,84.5985,6100.0
2013-10-21 15:45:00,112.59,112.62,112.58,112.6,5300.0,84.6061,84.6286,84.5985,84.6136,5300.0
2013-10-21 15:50:00,112.62,112.63,112.58,112.62,6100.0,84.6286,84.6361,84.5985,84.6286,6100.0
2013-10-21 15:55:00,112.61,112.64,112.6,112.61,46200.0,84.6211,84.6436,84.6136,84.6211,46200.0
2013-10-22 09:30:00,113.12,113.12,112.99,113.02,33400.0,85.0043,85.0043,84.9066,84.9292,33400.0
2013-10-22 09:35:00,113.02,113.03,113.0,113.0,9500.0,84.9292,84.9367,84.9142,84.9142,9500.0
2013-10-22 09:40:00,113.0,113.01,112.98,113.0,15000.0,84.9142,84.9217,84.8991,84.9142,15000.0
2013-10-22 09:45:00,113.02,113.05,113.0,113.05,6500.0,84.9292,84.9517,84.9142,84.9517,6500.0
2013-10-22 09:50:00,113.04,113.06,113.03,113.05,17500.0,84.9442,84.9592,84.9367,84.9517,17500.0
2013-10-22 09:55:00,113.06,113.08,113.06,113.08,3700.0,84.9592,84.9743,84.9592,84.9743,3700.0
2013-10-22 10:00:00,113.09,113.09,113.04,113.04,5200.0,84.9818,84.9818,84.9442,84.9442,5200.0
2013-10-22 10:05:00,113.04,113.05,113.04,113.05,10600.0,84.9442,84.9517,84.9442,84.9517,10600.0
2013-10-22 10:10:00,113.05,113.06,113.03,113.05,9000.0,84.9517,84.9592,84.9367,84.9517,9000.0
2013-10-22 10:15:00,113.06,113.09,113.04,113.09,4800.0,84.9592,84.9818,84.9442,84.9818,4800.0
2013-10-22 10:20:00,113.09,113.11,113.09,113.11,2600.0,84.9818,84.9968,84.9818,84.9968,2600.0
2013-10-22 10:25:00,113.11,113.12,113.09,113.12,4200.0,84.9968,85.0043,84.9818,85.0043,4200.0
2013-10-22 10:30:00,113.13,113.13,113.08,113.09,5100.0,85.0118,85.0118,84.9743,84.9818,5100.0
2013-10-22 10:35:00,113.11,113.13,113.09,113.1,1600.0,84.9968,85.0118,84.9818,84.9893,1600.0
2013-10-22 10:40:00,113.13,113.15,113.1,113.15,2700.0,85.0118,85.0269,84.9893,85.0269,2700.0
2013-10-22 10:45:00,113.14,113.16,113.12,113.13,2900.0,85.0194,85.0344,85.0043,85.0118,2900.0
2013-10-22 10:50:00,113.13,113.15,113.13,113.13,7000.0,85.0118,85.0269,85.0118,85.0118,7000.0
2013-10-22 10:55:00,113.14,113.14,113.11,113.13,16800.0,85.0194,85.0194,84.9968,85.0118,16800.0
2013-10-22 11:00:00,113.11,113.13,113.1,113.11,15300.0,84.9968,85.0118,84.9893,84.9968,15300.0
2013-10-22 11:05:00,113.12,113.15,113.1,113.14,6600.0,85.0043,85.0269,84.9893,85.0194,6600.0
2013-10-22 11:10:00,113.13,113.15,113.11,113.15,3500.0,85.0118,85.0269,84.9968,85.0269,3500.0
2013-10-22 11:15:00,113.14,113.14,113.08,113.08,3500.0,85.0194,85.0194,84.9743,84.9743,3500.0
2013-10-22 11:20:00,113.07,113.1,113.06,113.09,3700.0,84.9668,84.9893,84.9592,84.9818,3700.0
2013-10-22 11:25:00,113.1,113.1,113.09,113.1,2200.0,84.9893,84.9893,84.9818,84.9893,2200.0
2013-10-22 11:30:00,113.11,113.12,113.08,113.12,1800.0,84.9968,85.0043,84.9743,85.0043,1800.0
2013-10-22 11:35:00,113.12,113.15,113.1,113.13,7800.0,85.0043,85.0269,84.9893,85.0118,7800.0
2013-10-22 11:40:00,113.12,113.14,113.09,113.09,3800.0,85.0043,85.0194,84.9818,84.9818,3800.0
2013-10-22 11:45:00,113.12,113.12,113.09,113.1,2300.0,85.0043,85.0043,84.9818,84.9893,2300.0
2013-10-22 11:50:00,113.1,113.12,113.09,113.12,2800.0,84.9893,85.0043,84.9818,85.0043,2800.0
2013-10-22 11:55:00,113.12,113.12,113.08,113.08,1300.0,85.0043,85.0043,84.9743,84.9743,1300.0
2013-10-22 12:00:00,113.09,113.1,113.08,113.09,5300.0,84.9818,84.9893,84.9743,84.9818,5300.0
2013-10-22 12:05:00,113.07,113.11,113.07,113.09,4300.0,84.9668,84.9968,84.9668,84.9818,4300.0
2013-10-22 12:10:00,113.11,113.11,113.08,113.11,5500.0,84.9968,84.9968,84.9743,84.9968,5500.0
2013-10-22 12:15:00,113.09,113.11,113.08,113.08,1100.0,84.9818,84.9968,84.9743,84.9743,1100.0
2013-10-22 12:20:00,113.08,113.1,113.06,113.06,2500.0,84.9743,84.9893,84.9592,84.9592,2500.0
2013-10-22 12:25:00,113.07,113.09,113.07,113.08,2000.0,84.9668,84.9818,84.9668,84.9743,2000.0
2013-10-22 12:30:00,113.08,113.09,113.07,113.07,1100.0,84.9743,84.9818,84.9668,84.9668,1100.0
2013-10-22 12:35:00,113.08,113.1,113.07,113.07,6100.0,84.9743,84.9893,84.9668,84.9668,6100.0
2013-10-22 12:40:00,113.07,113.11,113.07,113.07,2100.0,84.9668,84.9968,84.9668,84.9668,2100.0
2013-10-22 12:45:00,113.1,113.11,113.07,113.07,2000.0,84.9893,84.9968,84.9668,84.9668,2000.0
2013-10-22 12:50:00,113.07,113.11,113.07,113.11,2500.0,84.9668,84.9968,84.9668,84.9968,2500.0
2013-10-22 12:55:00,113.09,113.12,113.09,113.11,5500.0,84.9818,85.0043,84.9818,84.9968,5500.0
2013-10-22 13:00:00,113.14,113.14,113.11,113.11,1500.0,85.0194,85.0194,84.9968,84.9968,1500.0
2013-10-22 13:05:00,113.12,113.14,113.11,113.13,1700.0,85.0043,85.0194,84.9968,85.0118,1700.0
2013-10-22 13:10:00,113.11,113.13,113.11,113.11,1900.0,84.9968,85.0118,84.9968,84.9968,1900.0
2013-10-22 13:15:00,113.11,113.14,113.11,113.13,2600.0,84.9968,85.0194,84.9968,85.0118,2600.0
2013-10-22 13:20:00,113.14,113.15,113.13,113.13,3000.0,85.0194,85.0269,85.0118,85.0118,3000.0
2013-10-22 13:25:00,113.14,113.19,113.14,113.18,9400.0,85.0194,85.0569,85.0194,85.0494,9400.0
2013-10-22 13:30:00,113.18,113.19,113.17,113.17,5400.0,85.0494,85.0569,85.0419,85.0419,5400.0
2013-10-22 13:35:00,113.17,113.19,113.17,113.18,700.0,85.0419,85.0569,85.0419,85.0494,700.0
2013-10-22 13:40:00,113.17,113.19,113.16,113.16,2300.0,85.0419,85.0569,85.0344,85.0344,2300.0
2013-10-22 13:45:00,113.18,113.18,113.15,113.16,2500.0,85.0494,85.0494,85.0269,85.0344,2500.0
2013-10-22 13:50:00,113.14,113.18,113.13,113.13,15900.0,85.0194,85.0494,85.0118,85.0118,15900.0
2013-10-22 13:55:00,113.14,113.14,113.12,113.12,1600.0,85.0194,85.0194,85.0043,85.0043,1600.0
2013-10-22 14:00:00,113.14,113.14,113.1,113.1,6500.0,85.0194,85.0194,84.9893,84.9893,6500.0
2013-10-22 14:05:00,113.1,113.13,113.1,113.13,5100.0,84.9893,85.0118,84.9893,85.0118,5100.0
2013-10-22 14:10:00,113.15,113.15,113.12,113.15,5400.0,85.0269,85.0269,85.0043,85.0269,5400.0
2013-10-22 14:15:00,113.13,113.15,113.13,113.14,7200.0,85.0118,85.0269,85.0118,85.0194,7200.0
2013-10-22 14:20:00,113.15,113.16,113.13,113.16,1700.0,85.0269,85.0344,85.0118,85.0344,1700.0
2013-10-22 14:25:00,113.16,113.16,113.13,113.16,17300.0,85.0344,85.0344,85.0118,85.0344,17300.0
2013-10-22 14:30:00,113.16,113.16,113.13,113.15,2500.0,85.0344,85.0344,85.0118,85.0269,2500.0
2013-10-22 14:35:00,113.16,113.19,113.14,113.19,5600.0,85.0344,85.0569,85.0194,85.0569,5600.0
2013-10-22 14:40:00,113.19,113.19,113.16,113.17,2200.0,85.0569,85.0569,85.0344,85.0419,2200.0
2013-10-22 14:45:00,113.17,113.19,113.16,113.19,2600.0,85.0419,85.0569,85.0344,85.0569,2600.0
2013-10-22 14:50:00,113.19,113.19,113.16,113.19,7400.0,85.0569,85.0569,85.0344,85.0569,7400.0
2013-10-22 14:55:00,113.18,113.19,113.16,113.16,3600.0,85.0494,85.0569,85.0344,85.0344,3600.0
2013-10-22 15:00:00,113.18,113.18,113.15,113.15,2300.0,85.0494,85.0494,85.0269,85.0269,2300.0
2013-10-22 15:05:00,113.15,113.16,113.13,113.13,13100.0,85.0269,85.0344,85.0118,85.0118,13100.0
2013-10-22 15:10:00,113.15,113.15,113.13,113.14,4500.0,85.0269,85.0269,85.0118,85.0194,4500.0
2013-10-22 15:15:00,113.14,113.14,113.13,113.13,3300.0,85.0194,85.0194,85.0118,85.0118,3300.0
2013-10-22 15:20:00,113.13,113.19,113.13,113.14,8500.0,85.0118,85.0569,85.0118,85.0194,8500.0
2013-10-22 15:25:00,113.13,113.14,113.13,113.14,4100.0,85.0118,85.0194,85.0118,85.0194,4100.0
2013-10-22 15:30:00,113.14,113.14,113.13,113.13,2800.0,85.0194,85.0194,85.0118,85.0118,2800.0
2013-10-22 15:35:00,113.14,113.14,113.13,113.13,5600.0,85.0194,85.0194,85.0118,85.0118,5600.0
2013-10-22 15:40:00,113.14,113.14,113.13,113.14,6600.0,85.0194,85.0194,85.0118,85.0194,6600.0
2013-10-22 15:45:00,113.13,113.14,113.13,113.14,5600.0,85.0118,85.0194,85.0118,85.0194,5600.0
2013-10-22 15:50:00,113.13,113.14,113.12,113.13,14500.0,85.0118,85.0194,85.0043,85.0118,14500.0
2013-10-22 15:55:00,113.13,113.14,113.12,113.12,13700.0,85.0118,85.0194,85.0043,85.0043,13700.0
2013-10-23 09:30:00,113.29,113.29,113.21,113.23,8100.0,85.1321,85.1321,85.072,85.087,8100.0
2013-10-23 09:35:00,113.24,113.27,113.23,113.26,18300.0,85.0945,85.1171,85.087,85.1095,18300.0
2013-10-23 09:40:00,113.24,113.28,113.24,113.28,1800.0,85.0945,85.1246,85.0945,85.1246,1800.0
2013-10-23 09:45:00,113.28,113.3,113.25,113.29,1600.0,85.1246,85.1396,85.102,85.1321,1600.0
2013-10-23 09:50:00,113.27,113.32,113.27,113.32,1300.0,85.1171,85.1546,85.1171,85.1546,1300.0
2013-10-23 09:55:00,113.28,113.33,113.28,113.33,2800.0,85.1246,85.1621,85.1246,85.1621,2800.0
2013-10-23 10:00:00,113.31,113.32,113.3,113.3,1900.0,85.1471,85.1546,85.1396,85.1396,1900.0
2013-10-23 10:05:00,113.3,113.32,113.29,113.32,2300.0,85.1396,85.1546,85.1321,85.1546,2300.0
2013-10-23 10:10:00,113.29,113.31,113.28,113.28,10700.0,85.1321,85.1471,85.1246,85.1246,10700.0
2013-10-23 10:15:00,113.3,113.33,113.29,113.29,800.0,85.1396,85.1621,85.1321,85.1321,800.0
2013-10-23 10:20:00,113.29,113.32,113.29,113.29,3500.0,85.1321,85.1546,85.1321,85.1321,3500.0
2013-10-23 10:25:00,113.3,113.32,113.29,113.31,4400.0,85.1396,85.1546,85.1321,85.1471,4400.0
2013-10-23 10:30:00,113.33,113.34,113.31,113.31,1900.0,85.1621,85.1697,85.1471,85.1471,1900.0
2013-10-23 10:35:00,113.31,113.35,113.3,113.34,3400.0,85.1471,85.1772,85.1396,85.1697,3400.0
2013-10-23 10:40:00,113.34,113.35,113.31,113.33,1700.0,85.1697,85.1772,85.1471,85.1621,1700.0
2013-10-23 10:45:00,113.33,113.36,113.33,113.35,1900.0,85.1621,85.1847,85.1621,85.1772,1900.0
2013-10-23 10:50:00,113.34,113.4,113.34,113.38,3200.0,85.1697,85.2147,85.1697,85.1997,3200.0
2013-10-23 10:55:00,113.36,113.36,113.35,113.35,500.0,85.1847,85.1847,85.1772,85.1772,500.0
2013-10-23 11:00:00,113.35,113.38,113.34,113.36,1800.0,85.1772,85.1997,85.1697,85.1847,1800.0
2013-10-23 11:05:00,113.34,113.37,113.34,113.36,3200.0,85.1697,85.1922,85.1697,85.1847,3200.0
2013-10-23 11:10:00,113.38,113.38,113.35,113.37,600.0,85.1997,85.1997,85.1772,85.1922,600.0
2013-10-23 11:15:00,113.38,113.4,113.37,113.37,5500.0,85.1997,85.2147,85.1922,85.1922,5500.0
2013-10-23 11:20:00,113.37,113.4,113.36,113.38,4000.0,85.1922,85.2147,85.1847,85.1997,4000.0
2013-10-23 11:25:00,113.4,113.41,113.38,113.4,900.0,85.2147,85.2223,85.1997,85.2147,900.0
2013-10-23 11:30:00,113.4,113.42,113.39,113.39,13600.0,85.2147,85.2298,85.2072,85.2072,13600.0
2013-10-23 11:35:00,113.38,113.41,113.38,113.41,2500.0,85.1997,85.2223,85.1997,85.2223,2500.0
2013-10-23 11:40:00,113.41,113.41,113.38,113.39,7200.0,85.2223,85.2223,85.1997,85.2072,7200.0
2013-10-23 11:45:00,113.38,113.41,113.36,113.36,2200.0,85.1997,85.2223,85.1847,85.1847,2200.0
2013-10-23 11:50:00,113.36,113.4,113.36,113.39,8400.0,85.1847,85.2147,85.1847,85.2072,8400.0
2013-10-23 11:55:00,113.39,113.41,113.37,113.4,1100.0,85.2072,85.2223,85.1922,85.2147,1100.0
2013-10-23 12:00:00,113.37,113.4,113.36,113.39,800.0,85.1922,85.2147,85.1847,85.2072,800.0
2013-10-23 12:05:00,113.36,113.37,113.33,113.34,1200.0,85.1847,85.1922,85.1621,85.1697,1200.0
2013-10-23 12:10:00,113.33,113.34,113.31,113.33,2600.0,85.1621,85.1697,85.1471,85.1621,2600.0
2013-10-23 12:15:00,113.31,113.36,113.31,113.35,2700.0,85.1471,85.1847,85.1471,85.1772,2700.0
2013-10-23 12:20:00,113.35,113.36,113.33,113.36,1400.0,85.1772,85.1847,85.1621,85.1847,1400.0
2013-10-23 12:25:00,113.34,113.36,113.34,113.35,600.0,85.1697,85.1847,85.1697,85.1772,600.0
2013-10-23 12:30:00,113.35,113.38,113.35,113.36,12800.0,85.1772,85.1997,85.1772,85.1847,12800.0
2013-10-23 12:35:00,113.36,113.39,113.35,113.39,700.0,85.1847,85.2072,85.1772,85.2072,700.0
2013-10-23 12:40:00,113.36,113.36,113.35,113.35,600.0,85.1847,85.1847,85.1772,85.1772,600.0
2013-10-23 12:45:00,113.35,113.35,113.34,113.34,700.0,85.1772,85.1772,85.1697,85.1697,700.0
2013-10-23 12:50:00,113.35,113.35,113.33,113.35,3300.0,85.1772,85.1772,85.1621,85.1772,3300.0
2013-10-23 12:55:00,113.34,113.35,113.33,113.35,1500.0,85.1697,85.1772,85.1621,85.1772,1500.0
2013-10-23 13:00:00,113.34,113.36,113.34,113.36,1400.0,85.1697,85.1847,85.1697,85.1847,1400.0
2013-10-23 13:05:00,113.36,113.36,113.34,113.35,1200.0,85.1847,85.1847,85.1697,85.1772,1200.0
2013-10-23 13:10:00,113.35,113.38,113.34,113.36,2300.0,85.1772,85.1997,85.1697,85.1847,2300.0
2013-10-23 13:15:00,113.35,113.37,113.35,113.35,400.0,85.1772,85.1922,85.1772,85.1772,400.0
2013-10-23 13:20:00,113.35,113.38,113.35,113.38,5400.0,85.1772,85.1997,85.1772,85.1997,5400.0
2013-10-23 13:25:00,113.34,113.35,113.34,113.34,1500.0,85.1697,85.1772,85.1697,85.1697,1500.0
2013-10-23 13:30:00,113.33,113.34,113.33,113.34,3700.0,85.1621,85.1697,85.1621,85.1697,3700.0
2013-10-23 13:35:00,113.34,113.36,113.33,113.35,7700.0,85.1697,85.1847,85.1621,85.1772,7700.0
2013-10-23 13:40:00,113.36,113.38,113.36,113.36,1400.0,85.1847,85.1997,85.1847,85.1847,1400.0
2013-10-23 13:45:00,113.38,113.38,113.36,113.36,2600.0,85.1997,85.1997,85.1847,85.1847,2600.0
2013-10-23 13:50:00,113.37,113.39,113.34,113.37,6300.0,85.1922,85.2072,85.1697,85.1922,6300.0
2013-10-23 13:55:00,113.39,113.39,113.39,113.39,500.0,85.2072,85.2072,85.2072,85.2072,500.0
2013-10-23 14:00:00,113.42,113.42,113.38,113.38,1400.0,85.2298,85.2298,85.1997,85.1997,1400.0
2013-10-23 14:05:00,113.4,113.42,113.38,113.38,2300.0,85.2147,85.2298,85.1997,85.1997,2300.0
2013-10-23 14:10:00,113.38,113.4,113.37,113.37,3000.0,85.1997,85.2147,85.1922,85.1922,3000.0
2013-10-23 14:15:00,113.38,113.38,113.34,113.35,4200.0,85.1997,85.1997,85.1697,85.1772,4200.0
2013-10-23 14:20:00,113.34,113.37,113.33,113.34,14400.0,85.1697,85.1922,85.1621,85.1697,14400.0
2013-10-23 14:25:00,113.34,113.35,113.32,113.32,1300.0,85.1697,85.1772,85.1546,85.1546,1300.0
2013-10-23 14:30:00,113.33,113.33,113.31,113.32,4500.0,85.1621,85.1621,85.1471,85.1546,4500.0
2013-10-23 14:35:00,113.33,113.33,113.31,113.32,6700.0,85.1621,85.1621,85.1471,85.1546,6700.0
2013-10-23 14:40:00,113.32,113.32,113.3,113.3,6300.0,85.1546,85.1546,85.1396,85.1396,6300.0
2013-10-23 14:45:00,113.31,113.33,113.3,113.33,8200.0,85.1471,85.1621,85.1396,85.1621,8200.0
2013-10-23 14:50:00,113.32,113.33,113.31,113.31,5900.0,85.1546,85.1621,85.1471,85.1471,5900.0
2013-10-23 14:55:00,113.3,113.32,113.27,113.27,3600.0,85.1396,85.1546,85.1171,85.1171,3600.0
2013-10-23 15:00:00,113.27,113.28,113.24,113.25,11400.0,85.1171,85.1246,85.0945,85.102,11400.0
2013-10-23 15:05:00,113.25,113.25,113.24,113.24,4400.0,85.102,85.102,85.0945,85.0945,4400.0
2013-10-23 15:10:00,113.24,113.25,113.22,113.22,5100.0,85.0945,85.102,85.0795,85.0795,5100.0
2013-10-23 15:15:00,113.24,113.24,113.23,113.24,7400.0,85.0945,85.0945,85.087,85.0945,7400.0
2013-10-23 15:20:00,113.23,113.23,113.23,113.23,6500.0,85.087,85.087,85.087,85.087,6500.0
2013-10-23 15:25:00,113.23,113.24,113.2,113.2,1700.0,85.087,85.0945,85.0644,85.0644,1700.0
2013-10-23 15:30:00,113.2,113.21,113.19,113.2,4600.0,85.0644,85.072,85.0569,85.0644,4600.0
2013-10-23 15:35:00,113.21,113.21,113.18,113.19,5500.0,85.072,85.072,85.0494,85.0569,5500.0
2013-10-23 15:40:00,113.18,113.2,113.16,113.17,18600.0,85.0494,85.0644,85.0344,85.0419,18600.0
2013-10-23 15:45:00,113.17,113.18,113.13,113.16,19700.0,85.0419,85.0494,85.0118,85.0344,19700.0
2013-10-23 15:50:00,113.16,113.16,113.14,113.15,2700.0,85.0344,85.0344,85.0194,85.0269,2700.0
2013-10-23 15:55:00,113.15,113.15,113.11,113.13,11300.0,85.0269,85.0269,84.9968,85.0118,11300.0
2013-10-24 09:30:00,113.21,113.22,113.14,113.15,23200.0,85.072,85.0795,85.0194,85.0269,23200.0
2013-10-24 09:35:00,113.15,113.18,113.15,113.18,3000.0,85.0269,85.0494,85.0269,85.0494,3000.0
2013-10-24 09:40:00,113.16,113.18,113.13,113.14,2500.0,85.0344,85.0494,85.0118,85.0194,2500.0
2013-10-24 09:45:00,113.13,113.15,113.1,113.1,7200.0,85.0118,85.0269,84.9893,84.9893,7200.0
2013-10-24 09:50:00,113.1,113.1,113.08,113.08,2000.0,84.9893,84.9893,84.9743,84.9743,2000.0
2013-10-24 09:55:00,113.08,113.08,113.06,113.06,4000.0,84.9743,84.9743,84.9592,84.9592,4000.0
2013-10-24 10:00:00,113.06,113.06,113.04,113.06,2300.0,84.9592,84.9592,84.9442,84.9592,2300.0
2013-10-24 10:05:00,113.06,113.08,113.01,113.05,3500.0,84.9592,84.9743,84.9217,84.9517,3500.0
2013-10-24 10:10:00,113.01,113.05,113.01,113.01,13700.0,84.9217,84.9517,84.9217,84.9217,13700.0
2013-10-24 10:15:00,113.03,113.05,113.01,113.03,3600.0,84.9367,84.9517,84.9217,84.9367,3600.0
2013-10-24 10:20:00,113.03,113.05,113.02,113.05,2900.0,84.9367,84.9517,84.9292,84.9517,2900.0
2013-10-24 10:25:00,113.04,113.06,113.03,113.03,1800.0,84.9442,84.9592,84.9367,84.9367,1800.0
2013-10-24 10:30:00,113.04,113.05,113.02,113.05,9000.0,84.9442,84.9517,84.9292,84.9517,9000.0
2013-10-24 10:35:00,113.05,113.05,113.0,113.02,4900.0,84.9517,84.9517,84.9142,84.9292,4900.0
2013-10-24 10:40:00,113.0,113.01,113.0,113.0,800.0,84.9142,84.9217,84.9142,84.9142,800.0
2013-10-24 10:45:00,113.02,113.03,113.0,113.01,2600.0,84.9292,84.9367,84.9142,84.9217,2600.0
2013-10-24 10:50:00,113.01,113.03,113.0,113.0,1000.0,84.9217,84.9367,84.9142,84.9142,1000.0
2013-10-24 10:55:00,113.0,113.02,112.99,113.02,1400.0,84.9142,84.9292,84.9066,84.9292,1400.0
2013-10-24 11:00:00,113.02,113.03,113.01,113.01,2800.0,84.9292,84.9367,84.9217,84.9217,2800.0
2013-10-24 11:05:00,113.0,113.01,112.93,112.95,5700.0,84.9142,84.9217,84.8616,84.8766,5700.0
2013-10-24 11:10:00,112.95,112.96,112.93,112.95,3400.0,84.8766,84.8841,84.8616,84.8766,3400.0
2013-10-24 11:15:00,112.95,112.96,112.94,112.96,4100.0,84.8766,84.8841,84.8691,84.8841,4100.0
2013-10-24 11:20:00,112.95,112.96,112.95,112.95,5100.0,84.8766,84.8841,84.8766,84.8766,5100.0
2013-10-24 11:25:00,112.95,112.98,112.95,112.95,2000.0,84.8766,84.8991,84.8766,84.8766,2000.0
2013-10-24 11:30:00,112.97,112.97,112.94,112.94,3400.0,84.8916,84.8916,84.8691,84.8691,3400.0
2013-10-24 11:35:00,112.94,112.98,112.93,112.98,4900.0,84.8691,84.8991,84.8616,84.8991,4900.0
2013-10-24 11:40:00,112.97,113.0,112.97,113.0,1600.0,84.8916,84.9142,84.8916,84.9142,1600.0
2013-10-24 11:45:00,112.97,112.99,112.97,112.97,2000.0,84.8916,84.9066,84.8916,84.8916,2000.0
2013-10-24 11:50:00,112.99,113.0,112.97,113.0,2100.0,84.9066,84.9142,84.8916,84.9142,2100.0
2013-10-24 11:55:00,112.98,113.03,112.98,113.03,2900.0,84.8991,84.9367,84.8991,84.9367,2900.0
2013-10-24 12:00:00,113.03,113.03,112.98,112.98,2500.0,84.9367,84.9367,84.8991,84.8991,2500.0
2013-10-24 12:05:00,113.0,113.02,113.0,113.02,3400.0,84.9142,84.9292,84.9142,84.9292,3400.0
2013-10-24 12:10:00,113.03,113.05,112.99,112.99,8300.0,84.9367,84.9517,84.9066,84.9066,8300.0
2013-10-24 12:15:00,112.99,113.0,112.97,112.97,2700.0,84.9066,84.9142,84.8916,84.8916,2700.0
2013-10-24 12:20:00,112.99,113.0,112.97,112.98,3300.0,84.9066,84.9142,84.8916,84.8991,3300.0
2013-10-24 12:25:00,112.99,112.99,112.98,112.98,1100.0,84.9066,84.9066,84.8991,84.8991,1100.0
2013-10-24 12:30:00,112.99,112.99,112.96,112.97,2800.0,84.9066,84.9066,84.8841,84.8916,2800.0
2013-10-24 12:35:00,112.97,112.97,112.93,112.93,2300.0,84.8916,84.8916,84.8616,84.8616,2300.0
2013-10-24 12:40:00,112.94,112.96,112.93,112.93,2900.0,84.8691,84.8841,84.8616,84.8616,2900.0
2013-10-24 12:45:00,112.96,112.97,112.93,112.93,3600.0,84.8841,84.8916,84.8616,84.8616,3600.0
2013-10-24 12:50:00,112.93,112.95,112.91,112.92,44500.0,84.8616,84.8766,84.8465,84.854,44500.0
2013-10-24 12:55:00,112.92,112.94,112.92,112.93,1300.0,84.854,84.8691,84.854,84.8616,1300.0
2013-10-24 13:00:00,112.93,113.08,112.9,113.08,37300.0,84.8616,84.9743,84.839,84.9743,37300.0
2013-10-24 13:05:00,113.1,113.2,113.08,113.2,8400.0,84.9893,85.0644,84.9743,85.0644,8400.0
2013-10-24 13:10:00,113.17,113.21,113.15,113.17,8800.0,85.0419,85.072,85.0269,85.0419,8800.0
2013-10-24 13:15:00,113.18,113.22,113.14,113.2,2400.0,85.0494,85.0795,85.0194,85.0644,2400.0
2013-10-24 13:20:00,113.19,113.2,113.12,113.12,10600.0,85.0569,85.0644,85.0043,85.0043,10600.0
2013-10-24 13:25:00,113.12,113.19,113.12,113.15,2300.0,85.0043,85.0569,85.0043,85.0269,2300.0
2013-10-24 13:30:00,113.15,113.19,113.14,113.14,2700.0,85.0269,85.0569,85.0194,85.0194,2700.0
2013-10-24 13:35:00,113.15,113.18,113.15,113.15,1200.0,85.0269,85.0494,85.0269,85.0269,1200.0
2013-10-24 13:40:00,113.18,113.18,113.15,113.15,900.0,85.0494,85.0494,85.0269,85.0269,900.0
2013-10-24 13:45:00,113.15,113.19,113.15,113.18,800.0,85.0269,85.0569,85.0269,85.0494,800.0
2013-10-24 13:50:00,113.17,113.18,113.17,113.18,2500.0,85.0419,85.0494,85.0419,85.0494,2500.0
2013-10-24 13:55:00,113.18,113.2,113.17,113.2,4200.0,85.0494,85.0644,85.0419,85.0644,4200.0
2013-10-24 14:00:00,113.2,113.22,113.19,113.2,5200.0,85.0644,85.0795,85.0569,85.0644,5200.0
2013-10-24 14:05:00,113.21,113.25,113.2,113.22,3500.0,85.072,85.102,85.0644,85.0795,3500.0
2013-10-24 14:10:00,113.21,113.22,113.18,113.18,3300.0,85.072,85.0795,85.0494,85.0494,3300.0
2013-10-24 14:15:00,113.2,113.2,113.16,113.18,7700.0,85.0644,85.0644,85.0344,85.0494,7700.0
2013-10-24 14:20:00,113.2,113.2,113.14,113.16,4900.0,85.0644,85.0644,85.0194,85.0344,4900.0
2013-10-24 14:25:00,113.15,113.17,113.13,113.13,1900.0,85.0269,85.0419,85.0118,85.0118,1900.0
2013-10-24 14:30:00,113.13,113.15,113.13,113.13,1300.0,85.0118,85.0269,85.0118,85.0118,1300.0
2013-10-24 14:35:00,113.16,113.16,113.12,113.14,3200.0,85.0344,85.0344,85.0043,85.0194,3200.0
2013-10-24 14:40:00,113.16,113.16,113.12,113.13,6600.0,85.0344,85.0344,85.0043,85.0118,6600.0
2013-10-24 14:45:00,113.12,113.14,113.1,113.12,9900.0,85.0043,85.0194,84.9893,85.0043,9900.0
2013-10-24 14:50:00,113.1,113.11,113.08,113.1,2000.0,84.9893,84.9968,84.9743,84.9893,2000.0
2013-10-24 14:55:00,113.12,113.17,113.09,113.12,17800.0,85.0043,85.0419,84.9818,85.0043,17800.0
2013-10-24 15:00:00,113.12,113.17,113.12,113.16,2100.0,85.0043,85.0419,85.0043,85.0344,2100.0
2013-10-24 15:05:00,113.16,113.2,113.16,113.19,6200.0,85.0344,85.0644,85.0344,85.0569,6200.0
2013-10-24 15:10:00,113.19,113.19,113.12,113.12,3000.0,85.0569,85.0569,85.0043,85.0043,3000.0
2013-10-24 15:15:00,113.13,113.16,113.12,113.15,6600.0,85.0118,85.0344,85.0043,85.0269,6600.0
2013-10-24 15:20:00,113.14,113.17,113.12,113.17,1800.0,85.0194,85.0419,85.0043,85.0419,1800.0
2013-10-24 15:25:00,113.14,113.2,113.13,113.16,5200.0,85.0194,85.0644,85.0118,85.0344,5200.0
2013-10-24 15:30:00,113.15,113.2,113.15,113.15,2500.0,85.0269,85.0644,85.0269,85.0269,2500.0
2013-10-24 15:35:00,113.15,113.19,113.14,113.17,2400.0,85.0269,85.0569,85.0194,85.0419,2400.0
2013-10-24 15:40:00,113.15,113.18,113.15,113.16,3200.0,85.0269,85.0494,85.0269,85.0344,3200.0
2013-10-24 15:45:00,113.15,113.18,113.12,113.12,3100.0,85.0269,85.0494,85.0043,85.0043,3100.0
2013-10-24 15:50:00,113.12,113.13,113.11,113.12,6600.0,85.0043,85.0118,84.9968,85.0043,6600.0
2013-10-24 15:55:00,113.12,113.15,113.11,113.15,9500.0,85.0043,85.0269,84.9968,85.0269,9500.0
2013-10-25 09:30:00,113.38,113.38,113.26,113.29,143300.0,85.1997,85.1997,85.1095,85.1321,143300.0
2013-10-25 09:35:00,113.32,113.35,113.3,113.34,5400.0,85.1546,85.1772,85.1396,85.1697,5400.0
2013-10-25 09:40:00,113.37,113.37,113.33,113.34,3000.0,85.1922,85.1922,85.1621,85.1697,3000.0
2013-10-25 09:45:00,113.35,113.39,113.33,113.39,3400.0,85.1772,85.2072,85.1621,85.2072,3400.0
2013-10-25 09:50:00,113.38,113.4,113.38,113.4,600.0,85.1997,85.2147,85.1997,85.2147,600.0
2013-10-25 09:55:00,113.39,113.39,113.37,113.37,5900.0,85.2072,85.2072,85.1922,85.1922,5900.0
2013-10-25 10:00:00,113.37,113.41,113.37,113.41,4500.0,85.1922,85.2223,85.1922,85.2223,4500.0
2013-10-25 10:05:00,113.42,113.45,113.4,113.45,10700.0,85.2298,85.2523,85.2147,85.2523,10700.0
2013-10-25 10:10:00,113.44,113.44,113.36,113.41,12300.0,85.2448,85.2448,85.1847,85.2223,12300.0
2013-10-25 10:15:00,113.41,113.42,113.39,113.42,3800.0,85.2223,85.2298,85.2072,85.2298,3800.0
2013-10-25 10:20:00,113.42,113.45,113.39,113.44,3700.0,85.2298,85.2523,85.2072,85.2448,3700.0
2013-10-25 10:25:00,113.44,113.46,113.43,113.46,1000.0,85.2448,85.2598,85.2373,85.2598,1000.0
2013-10-25 10:30:00,113.44,113.44,113.41,113.42,2700.0,85.2448,85.2448,85.2223,85.2298,2700.0
2013-10-25 10:35:00,113.41,113.43,113.39,113.41,2000.0,85.2223,85.2373,85.2072,85.2223,2000.0
2013-10-25 10:40:00,113.39,113.44,113.39,113.43,3200.0,85.2072,85.2448,85.2072,85.2373,3200.0
2013-10-25 10:45:00,113.44,113.44,113.43,113.43,800.0,85.2448,85.2448,85.2373,85.2373,800.0
2013-10-25 10:50:00,113.43,113.44,113.41,113.41,1300.0,85.2373,85.2448,85.2223,85.2223,1300.0
2013-10-25 10:55:00,113.42,113.44,113.4,113.4,2800.0,85.2298,85.2448,85.2147,85.2147,2800.0
2013-10-25 11:00:00,113.42,113.42,113.41,113.42,1200.0,85.2298,85.2298,85.2223,85.2298,1200.0
2013-10-25 11:05:00,113.42,113.42,113.4,113.42,3400.0,85.2298,85.2298,85.2147,85.2298,3400.0
2013-10-25 11:10:00,113.42,113.43,113.41,113.42,1400.0,85.2298,85.2373,85.2223,85.2298,1400.0
2013-10-25 11:15:00,113.43,113.44,113.42,113.44,2500.0,85.2373,85.2448,85.2298,85.2448,2500.0
2013-10-25 11:20:00,113.42,113.44,113.41,113.41,1500.0,85.2298,85.2448,85.2223,85.2223,1500.0
2013-10-25 11:25:00,113.43,113.44,113.41,113.42,2200.0,85.2373,85.2448,85.2223,85.2298,2200.0
2013-10-25 11:30:00,113.4,113.43,113.38,113.41,13900.0,85.2147,85.2373,85.1997,85.2223,13900.0
2013-10-25 11:35:00,113.42,113.42,113.38,113.4,4900.0,85.2298,85.2298,85.1997,85.2147,4900.0
2013-10-25 11:40:00,113.4,113.4,113.37,113.4,1400.0,85.2147,85.2147,85.1922,85.2147,1400.0
2013-10-25 11:45:00,113.39,113.4,113.36,113.36,3600.0,85.2072,85.2147,85.1847,85.1847,3600.0
2013-10-25 11:50:00,113.36,113.38,113.36,113.37,1900.0,85.1847,85.1997,85.1847,85.1922,1900.0
2013-10-25 11:55:00,113.37,113.38,113.36,113.36,3500.0,85.1922,85.1997,85.1847,85.1847,3500.0
2013-10-25 12:00:00,113.38,113.38,113.34,113.36,2000.0,85.1997,85.1997,85.1697,85.1847,2000.0
2013-10-25 12:05:00,113.34,113.35,113.33,113.35,4900.0,85.1697,85.1772,85.1621,85.1772,4900.0
2013-10-25 12:10:00,113.39,113.39,113.36,113.36,2200.0,85.2072,85.2072,85.1847,85.1847,2200.0
2013-10-25 12:15:00,113.36,113.4,113.36,113.36,3800.0,85.1847,85.2147,85.1847,85.1847,3800.0
2013-10-25 12:20:00,113.38,113.4,113.35,113.4,2300.0,85.1997,85.2147,85.1772,85.2147,2300.0
2013-10-25 12:25:00,113.37,113.4,113.36,113.38,2600.0,85.1922,85.2147,85.1847,85.1997,2600.0
2013-10-25 12:30:00,113.38,113.39,113.36,113.39,3400.0,85.1997,85.2072,85.1847,85.2072,3400.0
2013-10-25 12:35:00,113.39,113.39,113.36,113.38,3100.0,85.2072,85.2072,85.1847,85.1997,3100.0
2013-10-25 12:40:00,113.38,113.38,113.36,113.36,2200.0,85.1997,85.1997,85.1847,85.1847,2200.0
2013-10-25 12:45:00,113.36,113.36,113.35,113.36,2700.0,85.1847,85.1847,85.1772,85.1847,2700.0
2013-10-25 12:50:00,113.36,113.41,113.36,113.38,2700.0,85.1847,85.2223,85.1847,85.1997,2700.0
2013-10-25 12:55:00,113.36,113.38,113.34,113.35,5100.0,85.1847,85.1997,85.1697,85.1772,5100.0
2013-10-25 13:00:00,113.37,113.37,113.35,113.35,1500.0,85.1922,85.1922,85.1772,85.1772,1500.0
2013-10-25 13:05:00,113.34,113.36,113.34,113.34,2800.0,85.1697,85.1847,85.1697,85.1697,2800.0
2013-10-25 13:10:00,113.36,113.38,113.34,113.38,5600.0,85.1847,85.1997,85.1697,85.1997,5600.0
2013-10-25 13:15:00,113.37,113.4,113.37,113.4,2400.0,85.1922,85.2147,85.1922,85.2147,2400.0
2013-10-25 13:20:00,113.42,113.44,113.4,113.44,12000.0,85.2298,85.2448,85.2147,85.2448,12000.0
2013-10-25 13:25:00,113.42,113.42,113.4,113.4,1100.0,85.2298,85.2298,85.2147,85.2147,1100.0
2013-10-25 13:30:00,113.41,113.42,113.39,113.39,6700.0,85.2223,85.2298,85.2072,85.2072,6700.0
2013-10-25 13:35:00,113.4,113.4,113.39,113.39,1700.0,85.2147,85.2147,85.2072,85.2072,1700.0
2013-10-25 13:40:00,113.4,113.41,113.4,113.4,3400.0,85.2147,85.2223,85.2147,85.2147,3400.0
2013-10-25 13:45:00,113.42,113.42,113.39,113.4,4300.0,85.2298,85.2298,85.2072,85.2147,4300.0
2013-10-25 13:50:00,113.39,113.41,113.39,113.41,6000.0,85.2072,85.2223,85.2072,85.2223,6000.0
2013-10-25 13:55:00,113.4,113.41,113.38,113.38,4800.0,85.2147,85.2223,85.1997,85.1997,4800.0
2013-10-25 14:00:00,113.38,113.39,113.38,113.38,3200.0,85.1997,85.2072,85.1997,85.1997,3200.0
2013-10-25 14:05:00,113.38,113.38,113.37,113.37,5200.0,85.1997,85.1997,85.1922,85.1922,5200.0
2013-10-25 14:10:00,113.36,113.37,113.36,113.37,3700.0,85.1847,85.1922,85.1847,85.1922,3700.0
2013-10-25 14:15:00,113.36,113.37,113.36,113.36,2700.0,85.1847,85.1922,85.1847,85.1847,2700.0
2013-10-25 14:20:00,113.36,113.37,113.35,113.37,3700.0,85.1847,85.1922,85.1772,85.1922,3700.0
2013-10-25 14:25:00,113.35,113.37,113.33,113.35,4900.0,85.1772,85.1922,85.1621,85.1772,4900.0
2013-10-25 14:30:00,113.33,113.34,113.33,113.33,1400.0,85.1621,85.1697,85.1621,85.1621,1400.0
2013-10-25 14:35:00,113.34,113.34,113.33,113.34,10400.0,85.1697,85.1697,85.1621,85.1697,10400.0
2013-10-25 14:40:00,113.35,113.35,113.34,113.34,8300.0,85.1772,85.1772,85.1697,85.1697,8300.0
2013-10-25 14:45:00,113.34,113.35,113.34,113.35,7600.0,85.1697,85.1772,85.1697,85.1772,7600.0
2013-10-25 14:50:00,113.36,113.37,113.36,113.36,5700.0,85.1847,85.1922,85.1847,85.1847,5700.0
2013-10-25 14:55:00,113.37,113.38,113.36,113.37,6000.0,85.1922,85.1997,85.1847,85.1922,6000.0
2013-10-25 15:00:00,113.38,113.39,113.37,113.39,8200.0,85.1997,85.2072,85.1922,85.2072,8200.0
2013-10-25 15:05:00,113.39,113.4,113.38,113.4,6900.0,85.2072,85.2147,85.1997,85.2147,6900.0
2013-10-25 15:10:00,113.4,113.4,113.38,113.4,9100.0,85.2147,85.2147,85.1997,85.2147,9100.0
2013-10-25 15:15:00,113.38,113.39,113.37,113.37,10700.0,85.1997,85.2072,85.1922,85.1922,10700.0
2013-10-25 15:20:00,113.37,113.38,113.36,113.36,5500.0,85.1922,85.1997,85.1847,85.1847,5500.0
2013-10-25 15:25:00,113.37,113.37,113.35,113.35,3400.0,85.1922,85.1922,85.1772,85.1772,3400.0
2013-10-25 15:30:00,113.35,113.36,113.34,113.34,5700.0,85.1772,85.1847,85.1697,85.1697,5700.0
2013-10-25 15:35:00,113.34,113.35,113.34,113.34,7500.0,85.1697,85.1772,85.1697,85.1697,7500.0
2013-10-25 15:40:00,113.34,113.35,113.34,113.34,6100.0,85.1697,85.1772,85.1697,85.1697,6100.0
2013-10-25 15:45:00,113.34,113.36,113.34,113.35,9100.0,85.1697,85.1847,85.1697,85.1772,9100.0
2013-10-25 15:50:00,113.36,113.36,113.35,113.36,7200.0,85.1847,85.1847,85.1772,85.1847,7200.0
2013-10-25 15:55:00,113.36,113.37,113.35,113.36,19100.0,85.1847,85.1922,85.1772,85.1847,19100.0
2013-10-28 09:30:00,113.35,113.41,113.33,113.37,10000.0,85.1772,85.2223,85.1621,85.1922,10000.0
2013-10-28 09:35:00,113.37,113.38,113.35,113.36,3100.0,85.1922,85.1997,85.1772,85.1847,3100.0
2013-10-28 09:40:00,113.37,113.39,113.37,113.37,7200.0,85.1922,85.2072,85.1922,85.1922,7200.0
2013-10-28 09:45:00,113.36,113.36,113.33,113.36,2600.0,85.1847,85.1847,85.1621,85.1847,2600.0
2013-10-28 09:50:00,113.37,113.38,113.35,113.36,1300.0,85.1922,85.1997,85.1772,85.1847,1300.0
2013-10-28 09:55:00,113.38,113.38,113.36,113.37,1100.0,85.1997,85.1997,85.1847,85.1922,1100.0
2013-10-28 10:00:00,113.38,113.42,113.38,113.4,2000.0,85.1997,85.2298,85.1997,85.2147,2000.0
2013-10-28 10:05:00,113.39,113.44,113.39,113.42,3000.0,85.2072,85.2448,85.2072,85.2298,3000.0
2013-10-28 10:10:00,113.42,113.45,113.42,113.45,3300.0,85.2298,85.2523,85.2298,85.2523,3300.0
2013-10-28 10:15:00,113.45,113.46,113.44,113.46,6500.0,85.2523,85.2598,85.2448,85.2598,6500.0
2013-10-28 10:20:00,113.44,113.44,113.42,113.43,5600.0,85.2448,85.2448,85.2298,85.2373,5600.0
2013-10-28 10:25:00,113.43,113.44,113.42,113.42,3400.0,85.2373,85.2448,85.2298,85.2298,3400.0
2013-10-28 10:30:00,113.44,113.45,113.44,113.44,1700.0,85.2448,85.2523,85.2448,85.2448,1700.0
2013-10-28 10:35:00,113.45,113.45,113.43,113.43,4300.0,85.2523,85.2523,85.2373,85.2373,4300.0
2013-10-28 10:40:00,113.43,113.46,113.43,113.44,2300.0,85.2373,85.2598,85.2373,85.2448,2300.0
2013-10-28 10:45:00,113.42,113.47,113.42,113.46,1900.0,85.2298,85.2673,85.2298,85.2598,1900.0
2013-10-28 10:50:00,113.47,113.48,113.46,113.47,3200.0,85.2673,85.2749,85.2598,85.2673,3200.0
2013-10-28 10:55:00,113.49,113.49,113.46,113.47,4300.0,85.2824,85.2824,85.2598,85.2673,4300.0
2013-10-28 11:00:00,113.47,113.49,113.47,113.49,4100.0,85.2673,85.2824,85.2673,85.2824,4100.0
2013-10-28 11:05:00,113.49,113.5,113.48,113.48,1400.0,85.2824,85.2899,85.2749,85.2749,1400.0
2013-10-28 11:10:00,113.5,113.5,113.48,113.48,4000.0,85.2899,85.2899,85.2749,85.2749,4000.0
2013-10-28 11:15:00,113.48,113.48,113.45,113.46,5800.0,85.2749,85.2749,85.2523,85.2598,5800.0
2013-10-28 11:20:00,113.46,113.49,113.45,113.49,4700.0,85.2598,85.2824,85.2523,85.2824,4700.0
2013-10-28 11:25:00,113.47,113.48,113.47,113.47,1300.0,85.2673,85.2749,85.2673,85.2673,1300.0
2013-10-28 11:30:00,113.47,113.49,113.47,113.48,1900.0,85.2673,85.2824,85.2673,85.2749,1900.0
2013-10-28 11:35:00,113.48,113.49,113.47,113.47,10200.0,85.2749,85.2824,85.2673,85.2673,10200.0
2013-10-28 11:40:00,113.47,113.47,113.46,113.46,3200.0,85.2673,85.2673,85.2598,85.2598,3200.0
2013-10-28 11:45:00,113.47,113.47,113.44,113.46,9700.0,85.2673,85.2673,85.2448,85.2598,9700.0
2013-10-28 11:50:00,113.45,113.46,113.44,113.45,3900.0,85.2523,85.2598,85.2448,85.2523,3900.0
2013-10-28 11:55:00,113.45,113.45,113.44,113.45,1500.0,85.2523,85.2523,85.2448,85.2523,1500.0
2013-10-28 12:00:00,113.45,113.46,113.43,113.45,4800.0,85.2523,85.2598,85.2373,85.2523,4800.0
2013-10-28 12:05:00,113.45,113.45,113.43,113.44,1100.0,85.2523,85.2523,85.2373,85.2448,1100.0
2013-10-28 12:10:00,113.45,113.45,113.43,113.45,1600.0,85.2523,85.2523,85.2373,85.2523,1600.0
2013-10-28 12:15:00,113.43,113.45,113.43,113.43,3400.0,85.2373,85.2523,85.2373,85.2373,3400.0
2013-10-28 12:20:00,113.43,113.44,113.43,113.43,2300.0,85.2373,85.2448,85.2373,85.2373,2300.0
2013-10-28 12:25:00,113.44,113.44,113.43,113.43,1100.0,85.2448,85.2448,85.2373,85.2373,1100.0
2013-10-28 12:30:00,113.43,113.43,113.41,113.41,10900.0,85.2373,85.2373,85.2223,85.2223,10900.0
2013-10-28 12:35:00,113.42,113.43,113.4,113.4,3600.0,85.2298,85.2373,85.2147,85.2147,3600.0
2013-10-28 12:40:00,113.4,113.41,113.39,113.41,700.0,85.2147,85.2223,85.2072,85.2223,700.0
2013-10-28 12:45:00,113.39,113.39,113.39,113.39,500.0,85.2072,85.2072,85.2072,85.2072,500.0
2013-10-28 12:50:00,113.39,113.42,113.39,113.41,19900.0,85.2072,85.2298,85.2072,85.2223,19900.0
2013-10-28 12:55:00,113.42,113.42,113.4,113.4,1600.0,85.2298,85.2298,85.2147,85.2147,1600.0
2013-10-28 13:00:00,113.43,113.43,113.39,113.4,2300.0,85.2373,85.2373,85.2072,85.2147,2300.0
2013-10-28 13:05:00,113.4,113.43,113.4,113.41,2500.0,85.2147,85.2373,85.2147,85.2223,2500.0
2013-10-28 13:10:00,113.41,113.41,113.4,113.4,1200.0,85.2223,85.2223,85.2147,85.2147,1200.0
2013-10-28 13:15:00,113.43,113.43,113.4,113.4,2400.0,85.2373,85.2373,85.2147,85.2147,2400.0
2013-10-28 13:20:00,113.39,113.42,113.39,113.41,1800.0,85.2072,85.2298,85.2072,85.2223,1800.0
2013-10-28 13:25:00,113.41,113.43,113.4,113.41,1500.0,85.2223,85.2373,85.2147,85.2223,1500.0
2013-10-28 13:30:00,113.43,113.43,113.41,113.41,1400.0,85.2373,85.2373,85.2223,85.2223,1400.0
2013-10-28 13:35:00,113.42,113.46,113.41,113.41,14000.0,85.2298,85.2598,85.2223,85.2223,14000.0
2013-10-28 13:40:00,113.41,113.46,113.41,113.41,900.0,85.2223,85.2598,85.2223,85.2223,900.0
2013-10-28 13:45:00,113.41,113.42,113.4,113.41,1400.0,85.2223,85.2298,85.2147,85.2223,1400.0
2013-10-28 13:50:00,113.41,113.42,113.41,113.42,400.0,85.2223,85.2298,85.2223,85.2298,400.0
2013-10-28 13:55:00,113.43,113.43,113.39,113.39,5100.0,85.2373,85.2373,85.2072,85.2072,5100.0
2013-10-28 14:00:00,113.39,113.41,113.38,113.38,1200.0,85.2072,85.2223,85.1997,85.1997,1200.0
2013-10-28 14:05:00,113.42,113.42,113.38,113.39,1600.0,85.2298,85.2298,85.1997,85.2072,1600.0
2013-10-28 14:10:00,113.4,113.43,113.39,113.43,6900.0,85.2147,85.2373,85.2072,85.2373,6900.0
2013-10-28 14:15:00,113.43,113.43,113.4,113.42,600.0,85.2373,85.2373,85.2147,85.2298,600.0
2013-10-28 14:20:00,113.4,113.43,113.4,113.4,3800.0,85.2147,85.2373,85.2147,85.2147,3800.0
2013-10-28 14:25:00,113.4,113.41,113.39,113.4,1400.0,85.2147,85.2223,85.2072,85.2147,1400.0
2013-10-28 14:30:00,113.4,113.41,113.38,113.41,3400.0,85.2147,85.2223,85.1997,85.2223,3400.0
2013-10-28 14:35:00,113.38,113.42,113.38,113.42,2600.0,85.1997,85.2298,85.1997,85.2298,2600.0
2013-10-28 14:40:00,113.42,113.44,113.39,113.43,3400.0,85.2298,85.2448,85.2072,85.2373,3400.0
2013-10-28 14:45:00,113.4,113.43,113.39,113.4,2400.0,85.2147,85.2373,85.2072,85.2147,2400.0
2013-10-28 14:50:00,113.43,113.43,113.38,113.38,4600.0,85.2373,85.2373,85.1997,85.1997,4600.0
2013-10-28 14:55:00,113.4,113.4,113.38,113.38,300.0,85.2147,85.2147,85.1997,85.1997,300.0
2013-10-28 15:00:00,113.39,113.39,113.35,113.35,4200.0,85.2072,85.2072,85.1772,85.1772,4200.0
2013-10-28 15:05:00,113.35,113.35,113.34,113.35,16500.0,85.1772,85.1772,85.1697,85.1772,16500.0
2013-10-28 15:10:00,113.34,113.38,113.34,113.37,3700.0,85.1697,85.1997,85.1697,85.1922,3700.0
2013-10-28 15:15:00,113.35,113.37,113.34,113.35,2700.0,85.1772,85.1922,85.1697,85.1772,2700.0
2013-10-28 15:20:00,113.36,113.36,113.33,113.33,1200.0,85.1847,85.1847,85.1621,85.1621,1200.0
2013-10-28 15:25:00,113.33,113.36,113.33,113.33,22000.0,85.1621,85.1847,85.1621,85.1621,22000.0
2013-10-28 15:30:00,113.33,113.37,113.33,113.36,3900.0,85.1621,85.1922,85.1621,85.1847,3900.0
2013-10-28 15:35:00,113.35,113.37,113.34,113.37,10800.0,85.1772,85.1922,85.1697,85.1922,10800.0
2013-10-28 15:40:00,113.35,113.36,113.34,113.34,6500.0,85.1772,85.1847,85.1697,85.1697,6500.0
2013-10-28 15:45:00,113.34,113.36,113.34,113.34,5200.0,85.1697,85.1847,85.1697,85.1697,5200.0
2013-10-28 15:50:00,113.36,113.36,113.33,113.33,2600.0,85.1847,85.1847,85.1621,85.1621,2600.0
2013-10-28 15:55:00,113.34,113.36,113.33,113.36,14200.0,85.1697,85.1847,85.1621,85.1847,14200.0
2013-10-29 09:30:00,113.27,113.27,113.21,113.21,13500.0,85.1171,85.1171,85.072,85.072,13500.0
2013-10-29 09:35:00,113.21,113.22,113.21,113.22,5900.0,85.072,85.0795,85.072,85.0795,5900.0
2013-10-29 09:40:00,113.22,113.23,113.21,113.23,3200.0,85.0795,85.087,85.072,85.087,3200.0
2013-10-29 09:45:00,113.24,113.27,113.23,113.26,8900.0,85.0945,85.1171,85.087,85.1095,8900.0
2013-10-29 09:50:00,113.26,113.29,113.26,113.29,1400.0,85.1095,85.1321,85.1095,85.1321,1400.0
2013-10-29 09:55:00,113.28,113.3,113.27,113.28,1900.0,85.1246,85.1396,85.1171,85.1246,1900.0
2013-10-29 10:00:00,113.29,113.29,113.25,113.28,1800.0,85.1321,85.1321,85.102,85.1246,1800.0
2013-10-29 10:05:00,113.29,113.29,113.27,113.28,3100.0,85.1321,85.1321,85.1171,85.1246,3100.0
2013-10-29 10:10:00,113.28,113.29,113.27,113.28,5500.0,85.1246,85.1321,85.1171,85.1246,5500.0
2013-10-29 10:15:00,113.28,113.29,113.27,113.29,4400.0,85.1246,85.1321,85.1171,85.1321,4400.0
2013-10-29 10:20:00,113.28,113.32,113.28,113.32,1700.0,85.1246,85.1546,85.1246,85.1546,1700.0
2013-10-29 10:25:00,113.33,113.33,113.3,113.33,800.0,85.1621,85.1621,85.1396,85.1621,800.0
2013-10-29 10:30:00,113.32,113.34,113.31,113.31,2800.0,85.1546,85.1697,85.1471,85.1471,2800.0
2013-10-29 10:35:00,113.34,113.36,113.32,113.33,16900.0,85.1697,85.1847,85.1546,85.1621,16900.0
2013-10-29 10:40:00,113.34,113.34,113.3,113.33,3800.0,85.1697,85.1697,85.1396,85.1621,3800.0
2013-10-29 10:45:00,113.33,113.34,113.3,113.34,2700.0,85.1621,85.1697,85.1396,85.1697,2700.0
2013-10-29 10:50:00,113.34,113.37,113.34,113.37,1400.0,85.1697,85.1922,85.1697,85.1922,1400.0
2013-10-29 10:55:00,113.34,113.37,113.32,113.35,2000.0,85.1697,85.1922,85.1546,85.1772,2000.0
2013-10-29 11:00:00,113.35,113.36,113.31,113.31,3700.0,85.1772,85.1847,85.1471,85.1471,3700.0
2013-10-29 11:05:00,113.32,113.32,113.27,113.3,5300.0,85.1546,85.1546,85.1171,85.1396,5300.0
2013-10-29 11:10:00,113.29,113.31,113.28,113.3,2200.0,85.1321,85.1471,85.1246,85.1396,2200.0
2013-10-29 11:15:00,113.28,113.32,113.28,113.32,900.0,85.1246,85.1546,85.1246,85.1546,900.0
2013-10-29 11:20:00,113.29,113.33,113.29,113.32,3800.0,85.1321,85.1621,85.1321,85.1546,3800.0
2013-10-29 11:25:00,113.3,113.31,113.28,113.28,2700.0,85.1396,85.1471,85.1246,85.1246,2700.0
2013-10-29 11:30:00,113.28,113.3,113.28,113.28,1300.0,85.1246,85.1396,85.1246,85.1246,1300.0
2013-10-29 11:35:00,113.28,113.33,113.28,113.3,3500.0,85.1246,85.1621,85.1246,85.1396,3500.0
2013-10-29 11:40:00,113.3,113.33,113.29,113.29,10600.0,85.1396,85.1621,85.1321,85.1321,10600.0
2013-10-29 11:45:00,113.29,113.31,113.29,113.29,3200.0,85.1321,85.1471,85.1321,85.1321,3200.0
2013-10-29 11:50:00,113.29,113.31,113.28,113.29,6100.0,85.1321,85.1471,85.1246,85.1321,6100.0
2013-10-29 11:55:00,113.31,113.31,113.27,113.29,1300.0,85.1471,85.1471,85.1171,85.1321,1300.0
2013-10-29 12:00:00,113.3,113.3,113.27,113.29,1200.0,85.1396,85.1396,85.1171,85.1321,1200.0
2013-10-29 12:05:00,113.27,113.29,113.27,113.28,2000.0,85.1171,85.1321,85.1171,85.1246,2000.0
2013-10-29 12:10:00,113.28,113.3,113.27,113.3,1200.0,85.1246,85.1396,85.1171,85.1396,1200.0
2013-10-29 12:15:00,113.27,113.29,113.27,113.27,800.0,85.1171,85.1321,85.1171,85.1171,800.0
2013-10-29 12:20:00,113.27,113.3,113.26,113.26,35700.0,85.1171,85.1396,85.1095,85.1095,35700.0
2013-10-29 12:25:00,113.26,113.26,113.24,113.24,3000.0,85.1095,85.1095,85.0945,85.0945,3000.0
2013-10-29 12:30:00,113.25,113.26,113.24,113.24,2200.0,85.102,85.1095,85.0945,85.0945,2200.0
2013-10-29 12:35:00,113.26,113.26,113.24,113.24,1700.0,85.1095,85.1095,85.0945,85.0945,1700.0
2013-10-29 12:40:00,113.24,113.24,113.24,113.24,1000.0,85.0945,85.0945,85.0945,85.0945,1000.0
2013-10-29 12:45:00,113.24,113.25,113.24,113.24,11200.0,85.0945,85.102,85.0945,85.0945,11200.0
2013-10-29 12:50:00,113.26,113.26,113.26,113.26,300.0,85.1095,85.1095,85.1095,85.1095,300.0
2013-10-29 12:55:00,113.24,113.3,113.24,113.3,800.0,85.0945,85.1396,85.0945,85.1396,800.0
2013-10-29 13:00:00,113.27,113.27,113.23,113.23,4000.0,85.1171,85.1171,85.087,85.087,4000.0
2013-10-29 13:05:00,113.23,113.26,113.22,113.25,2000.0,85.087,85.1095,85.0795,85.102,2000.0
2013-10-29 13:10:00,113.22,113.24,113.22,113.24,800.0,85.0795,85.0945,85.0795,85.0945,800.0
2013-10-29 13:15:00,113.25,113.25,113.23,113.25,2000.0,85.102,85.102,85.087,85.102,2000.0
2013-10-29 13:20:00,113.27,113.27,113.23,113.25,1900.0,85.1171,85.1171,85.087,85.102,1900.0
2013-10-29 13:25:00,113.26,113.31,113.24,113.31,2100.0,85.1095,85.1471,85.0945,85.1471,2100.0
2013-10-29 13:30:00,113.29,113.32,113.29,113.32,1900.0,85.1321,85.1546,85.1321,85.1546,1900.0
2013-10-29 13:35:00,113.32,113.39,113.32,113.37,1900.0,85.1546,85.2072,85.1546,85.1922,1900.0
2013-10-29 13:40:00,113.36,113.37,113.33,113.37,3000.0,85.1847,85.1922,85.1621,85.1922,3000.0
2013-10-29 13:45:00,113.35,113.35,113.34,113.34,1600.0,85.1772,85.1772,85.1697,85.1697,1600.0
2013-10-29 13:50:00,113.35,113.39,113.34,113.39,1000.0,85.1772,85.2072,85.1697,85.2072,1000.0
2013-10-29 13:55:00,113.39,113.39,113.36,113.38,1500.0,85.2072,85.2072,85.1847,85.1997,1500.0
2013-10-29 14:00:00,113.36,113.37,113.34,113.34,5500.0,85.1847,85.1922,85.1697,85.1697,5500.0
2013-10-29 14:05:00,113.36,113.38,113.32,113.32,3900.0,85.1847,85.1997,85.1546,85.1546,3900.0
2013-10-29 14:10:00,113.33,113.35,113.31,113.33,6900.0,85.1621,85.1772,85.1471,85.1621,6900.0
2013-10-29 14:15:00,113.31,113.33,113.3,113.32,8400.0,85.1471,85.1621,85.1396,85.1546,8400.0
2013-10-29 14:20:00,113.33,113.33,113.31,113.32,9900.0,85.1621,85.1621,85.1471,85.1546,9900.0
2013-10-29 14:25:00,113.32,113.34,113.31,113.34,18600.0,85.1546,85.1697,85.1471,85.1697,18600.0
2013-10-29 14:30:00,113.33,113.34,113.32,113.34,6700.0,85.1621,85.1697,85.1546,85.1697,6700.0
2013-10-29 14:35:00,113.34,113.35,113.32,113.32,3300.0,85.1697,85.1772,85.1546,85.1546,3300.0
2013-10-29 14:40:00,113.34,113.35,113.32,113.35,1400.0,85.1697,85.1772,85.1546,85.1772,1400.0
2013-10-29 14:45:00,113.35,113.36,113.34,113.34,4800.0,85.1772,85.1847,85.1697,85.1697,4800.0
2013-10-29 14:50:00,113.35,113.38,113.34,113.38,4000.0,85.1772,85.1997,85.1697,85.1997,4000.0
2013-10-29 14:55:00,113.38,113.39,113.35,113.36,24000.0,85.1997,85.2072,85.1772,85.1847,24000.0
2013-10-29 15:00:00,113.36,113.36,113.34,113.34,3200.0,85.1847,85.1847,85.1697,85.1697,3200.0
2013-10-29 15:05:00,113.35,113.35,113.32,113.34,9600.0,85.1772,85.1772,85.1546,85.1697,9600.0
2013-10-29 15:10:00,113.35,113.37,113.34,113.37,5200.0,85.1772,85.1922,85.1697,85.1922,5200.0
2013-10-29 15:15:00,113.37,113.37,113.34,113.36,2100.0,85.1922,85.1922,85.1697,85.1847,2100.0
2013-10-29 15:20:00,113.35,113.37,113.35,113.36,1400.0,85.1772,85.1922,85.1772,85.1847,1400.0
2013-10-29 15:25:00,113.39,113.39,113.32,113.32,12100.0,85.2072,85.2072,85.1546,85.1546,12100.0
2013-10-29 15:30:00,113.32,113.36,113.32,113.35,2600.0,85.1546,85.1847,85.1546,85.1772,2600.0
2013-10-29 15:35:00,113.33,113.34,113.31,113.31,3300.0,85.1621,85.1697,85.1471,85.1471,3300.0
2013-10-29 15:40:00,113.32,113.32,113.29,113.31,7600.0,85.1546,85.1546,85.1321,85.1471,7600.0
2013-10-29 15:45:00,113.3,113.31,113.28,113.29,4900.0,85.1396,85.1471,85.1246,85.1321,4900.0
2013-10-29 15:50:00,113.31,113.31,113.26,113.28,2700.0,85.1471,85.1471,85.1095,85.1246,2700.0
2013-10-29 15:55:00,113.27,113.29,113.25,113.29,15700.0,85.1171,85.1321,85.102,85.1321,15700.0
2013-10-30 09:30:00,113.32,113.34,113.31,113.33,12700.0,85.1546,85.1697,85.1471,85.1621,12700.0
2013-10-30 09:35:00,113.31,113.34,113.3,113.34,10400.0,85.1471,85.1697,85.1396,85.1697,10400.0
2013-10-30 09:40:00,113.35,113.38,113.33,113.38,8300.0,85.1772,85.1997,85.1621,85.1997,8300.0
2013-10-30 09:45:00,113.39,113.39,113.35,113.39,2400.0,85.2072,85.2072,85.1772,85.2072,2400.0
2013-10-30 09:50:00,113.38,113.39,113.36,113.37,4100.0,85.1997,85.2072,85.1847,85.1922,4100.0
2013-10-30 09:55:00,113.37,113.38,113.37,113.38,3300.0,85.1922,85.1997,85.1922,85.1997,3300.0
2013-10-30 10:00:00,113.36,113.38,113.36,113.37,3600.0,85.1847,85.1997,85.1847,85.1922,3600.0
2013-10-30 10:05:00,113.38,113.4,113.37,113.39,13400.0,85.1997,85.2147,85.1922,85.2072,13400.0
2013-10-30 10:10:00,113.37,113.4,113.37,113.39,7400.0,85.1922,85.2147,85.1922,85.2072,7400.0
2013-10-30 10:15:00,113.39,113.41,113.39,113.4,1900.0,85.2072,85.2223,85.2072,85.2147,1900.0
2013-10-30 10:20:00,113.42,113.43,113.4,113.42,2800.0,85.2298,85.2373,85.2147,85.2298,2800.0
2013-10-30 10:25:00,113.42,113.45,113.4,113.41,4900.0,85.2298,85.2523,85.2147,85.2223,4900.0
2013-10-30 10:30:00,113.42,113.42,113.39,113.41,1700.0,85.2298,85.2298,85.2072,85.2223,1700.0
2013-10-30 10:35:00,113.39,113.41,113.39,113.41,1900.0,85.2072,85.2223,85.2072,85.2223,1900.0
2013-10-30 10:40:00,113.4,113.4,113.39,113.39,2000.0,85.2147,85.2147,85.2072,85.2072,2000.0
2013-10-30 10:45:00,113.39,113.4,113.39,113.39,1800.0,85.2072,85.2147,85.2072,85.2072,1800.0
2013-10-30 10:50:00,113.39,113.4,113.38,113.38,3400.0,85.2072,85.2147,85.1997,85.1997,3400.0
2013-10-30 10:55:00,113.38,113.39,113.37,113.37,8600.0,85.1997,85.2072,85.1922,85.1922,8600.0
2013-10-30 11:00:00,113.37,113.39,113.36,113.38,2000.0,85.1922,85.2072,85.1847,85.1997,2000.0
2013-10-30 11:05:00,113.39,113.44,113.38,113.44,1400.0,85.2072,85.2448,85.1997,85.2448,1400.0
2013-10-30 11:10:00,113.43,113.45,113.43,113.45,1800.0,85.2373,85.2523,85.2373,85.2523,1800.0
2013-10-30 11:15:00,113.43,113.47,113.43,113.46,1900.0,85.2373,85.2673,85.2373,85.2598,1900.0
2013-10-30 11:20:00,113.45,113.47,113.45,113.45,2100.0,85.2523,85.2673,85.2523,85.2523,2100.0
2013-10-30 11:25:00,113.47,113.49,113.47,113.49,700.0,85.2673,85.2824,85.2673,85.2824,700.0
2013-10-30 11:30:00,113.49,113.49,113.46,113.48,2700.0,85.2824,85.2824,85.2598,85.2749,2700.0
2013-10-30 11:35:00,113.49,113.5,113.45,113.45,1200.0,85.2824,85.2899,85.2523,85.2523,1200.0
2013-10-30 11:40:00,113.45,113.49,113.44,113.44,23900.0,85.2523,85.2824,85.2448,85.2448,23900.0
2013-10-30 11:45:00,113.44,113.49,113.44,113.45,28700.0,85.2448,85.2824,85.2448,85.2523,28700.0
2013-10-30 11:50:00,113.46,113.47,113.45,113.46,27300.0,85.2598,85.2673,85.2523,85.2598,27300.0
2013-10-30 11:55:00,113.45,113.47,113.44,113.44,28400.0,85.2523,85.2673,85.2448,85.2448,28400.0
2013-10-30 12:00:00,113.47,113.51,113.44,113.44,13000.0,85.2673,85.2974,85.2448,85.2448,13000.0
2013-10-30 12:05:00,113.45,113.5,113.43,113.48,5100.0,85.2523,85.2899,85.2373,85.2749,5100.0
2013-10-30 12:10:00,113.47,113.51,113.47,113.49,4600.0,85.2673,85.2974,85.2673,85.2824,4600.0
2013-10-30 12:15:00,113.51,113.54,113.49,113.5,2300.0,85.2974,85.3199,85.2824,85.2899,2300.0
2013-10-30 12:20:00,113.51,113.53,113.51,113.51,2400.0,85.2974,85.3124,85.2974,85.2974,2400.0
2013-10-30 12:25:00,113.5,113.53,113.5,113.53,800.0,85.2899,85.3124,85.2899,85.3124,800.0
2013-10-30 12:30:00,113.5,113.53,113.5,113.5,5800.0,85.2899,85.3124,85.2899,85.2899,5800.0
2013-10-30 12:35:00,113.5,113.53,113.49,113.52,5900.0,85.2899,85.3124,85.2824,85.3049,5900.0
2013-10-30 12:40:00,113.51,113.53,113.51,113.52,2000.0,85.2974,85.3124,85.2974,85.3049,2000.0
2013-10-30 12:45:00,113.53,113.53,113.52,113.53,1700.0,85.3124,85.3124,85.3049,85.3124,1700.0
2013-10-30 12:50:00,113.52,113.52,113.51,113.51,1900.0,85.3049,85.3049,85.2974,85.2974,1900.0
2013-10-30 12:55:00,113.51,113.52,113.5,113.5,1600.0,85.2974,85.3049,85.2899,85.2899,1600.0
2013-10-30 13:00:00,113.5,113.54,113.5,113.51,5200.0,85.2899,85.3199,85.2899,85.2974,5200.0
2013-10-30 13:05:00,113.54,113.54,113.5,113.5,1200.0,85.3199,85.3199,85.2899,85.2899,1200.0
2013-10-30 13:10:00,113.53,113.53,113.49,113.5,5900.0,85.3124,85.3124,85.2824,85.2899,5900.0
2013-10-30 13:15:00,113.49,113.5,113.48,113.48,1100.0,85.2824,85.2899,85.2749,85.2749,1100.0
2013-10-30 13:20:00,113.5,113.5,113.47,113.5,5300.0,85.2899,85.2899,85.2673,85.2899,5300.0
2013-10-30 13:25:00,113.51,113.53,113.47,113.47,3400.0,85.2974,85.3124,85.2673,85.2673,3400.0
2013-10-30 13:30:00,113.5,113.5,113.47,113.49,2500.0,85.2899,85.2899,85.2673,85.2824,2500.0
2013-10-30 13:35:00,113.52,113.52,113.49,113.5,1200.0,85.3049,85.3049,85.2824,85.2899,1200.0
2013-10-30 13:40:00,113.5,113.52,113.49,113.5,2300.0,85.2899,85.3049,85.2824,85.2899,2300.0
2013-10-30 13:45:00,113.48,113.48,113.46,113.46,1300.0,85.2749,85.2749,85.2598,85.2598,1300.0
2013-10-30 13:50:00,113.46,113.5,113.46,113.48,2000.0,85.2598,85.2899,85.2598,85.2749,2000.0
2013-10-30 13:55:00,113.47,113.49,113.43,113.47,3400.0,85.2673,85.2824,85.2373,85.2673,3400.0
2013-10-30 14:00:00,113.46,113.49,113.23,113.25,14800.0,85.2598,85.2824,85.087,85.102,14800.0
2013-10-30 14:05:00,113.25,113.33,113.24,113.24,2900.0,85.102,85.1621,85.0945,85.0945,2900.0
2013-10-30 14:10:00,113.23,113.25,113.14,113.22,3100.0,85.087,85.102,85.0194,85.0795,3100.0
2013-10-30 14:15:00,113.2,113.24,113.16,113.23,7000.0,85.0644,85.0945,85.0344,85.087,7000.0
2013-10-30 14:20:00,113.21,113.23,113.14,113.18,3800.0,85.072,85.087,85.0194,85.0494,3800.0
2013-10-30 14:25:00,113.14,113.14,113.04,113.1,10700.0,85.0194,85.0194,84.9442,84.9893,10700.0
2013-10-30 14:30:00,113.09,113.15,113.09,113.15,5000.0,84.9818,85.0269,84.9818,85.0269,5000.0
2013-10-30 14:35:00,113.16,113.2,113.11,113.11,1200.0,85.0344,85.0644,84.9968,84.9968,1200.0
2013-10-30 14:40:00,113.16,113.16,113.08,113.09,1700.0,85.0344,85.0344,84.9743,84.9818,1700.0
2013-10-30 14:45:00,113.1,113.15,113.07,113.12,3300.0,84.9893,85.0269,84.9668,85.0043,3300.0
2013-10-30 14:50:00,113.12,113.17,113.09,113.16,2600.0,85.0043,85.0419,84.9818,85.0344,2600.0
2013-10-30 14:55:00,113.16,113.21,113.16,113.19,1200.0,85.0344,85.072,85.0344,85.0569,1200.0
2013-10-30 15:00:00,113.19,113.25,113.19,113.22,2000.0,85.0569,85.102,85.0569,85.0795,2000.0
2013-10-30 15:05:00,113.21,113.26,113.21,113.21,2400.0,85.072,85.1095,85.072,85.072,2400.0
2013-10-30 15:10:00,113.21,113.24,113.18,113.18,3500.0,85.072,85.0945,85.0494,85.0494,3500.0
2013-10-30 15:15:00,113.22,113.25,113.18,113.25,1600.0,85.0795,85.102,85.0494,85.102,1600.0
2013-10-30 15:20:00,113.24,113.24,113.21,113.22,1400.0,85.0945,85.0945,85.072,85.0795,1400.0
2013-10-30 15:25:00,113.21,113.21,113.16,113.17,3600.0,85.072,85.072,85.0344,85.0419,3600.0
2013-10-30 15:30:00,113.19,113.22,113.18,113.2,9600.0,85.0569,85.0795,85.0494,85.0644,9600.0
2013-10-30 15:35:00,113.2,113.26,113.2,113.2,8700.0,85.0644,85.1095,85.0644,85.0644,8700.0
2013-10-30 15:40:00,113.2,113.22,113.19,113.19,2500.0,85.0644,85.0795,85.0569,85.0569,2500.0
2013-10-30 15:45:00,113.19,113.2,113.14,113.14,4500.0,85.0569,85.0644,85.0194,85.0194,4500.0
2013-10-30 15:50:00,113.14,113.16,113.14,113.15,6300.0,85.0194,85.0344,85.0194,85.0269,6300.0
2013-10-30 15:55:00,113.15,113.17,113.13,113.15,11900.0,85.0269,85.0419,85.0118,85.0269,11900.0
2013-10-31 09:30:00,113.41,113.42,113.29,113.31,20600.0,85.2223,85.2298,85.1321,85.1471,20600.0
2013-10-31 09:35:00,113.32,113.33,113.28,113.28,4900.0,85.1546,85.1621,85.1246,85.1246,4900.0
2013-10-31 09:40:00,113.29,113.3,113.17,113.17,5600.0,85.1321,85.1396,85.0419,85.0419,5600.0
2013-10-31 09:45:00,113.18,113.19,113.13,113.13,3000.0,85.0494,85.0569,85.0118,85.0118,3000.0
2013-10-31 09:50:00,113.17,113.17,113.05,113.05,3600.0,85.0419,85.0419,84.9517,84.9517,3600.0
2013-10-31 09:55:00,113.05,113.06,113.0,113.05,7000.0,84.9517,84.9592,84.9142,84.9517,7000.0
2013-10-31 10:00:00,113.06,113.08,113.04,113.04,1800.0,84.9592,84.9743,84.9442,84.9442,1800.0
2013-10-31 10:05:00,113.03,113.05,112.95,112.98,3900.0,84.9367,84.9517,84.8766,84.8991,3900.0
2013-10-31 10:10:00,112.93,112.97,112.89,112.91,8300.0,84.8616,84.8916,84.8315,84.8465,8300.0
2013-10-31 10:15:00,112.92,113.0,112.91,112.96,3500.0,84.854,84.9142,84.8465,84.8841,3500.0
2013-10-31 10:20:00,112.95,112.97,112.95,112.95,1500.0,84.8766,84.8916,84.8766,84.8766,1500.0
2013-10-31 10:25:00,112.94,113.0,112.93,113.0,1000.0,84.8691,84.9142,84.8616,84.9142,1000.0
2013-10-31 10:30:00,113.0,113.0,112.97,112.97,2200.0,84.9142,84.9142,84.8916,84.8916,2200.0
2013-10-31 10:35:00,112.97,113.05,112.97,112.97,17000.0,84.8916,84.9517,84.8916,84.8916,17000.0
2013-10-31 10:40:00,112.97,113.0,112.95,112.95,2800.0,84.8916,84.9142,84.8766,84.8766,2800.0
2013-10-31 10:45:00,112.95,112.97,112.91,112.94,2100.0,84.8766,84.8916,84.8465,84.8691,2100.0
2013-10-31 10:50:00,112.92,112.92,112.85,112.85,5000.0,84.854,84.854,84.8014,84.8014,5000.0
2013-10-31 10:55:00,112.9,112.9,112.87,112.87,600.0,84.839,84.839,84.8165,84.8165,600.0
2013-10-31 11:00:00,112.86,112.89,112.86,112.89,3400.0,84.809,84.8315,84.809,84.8315,3400.0
2013-10-31 11:05:00,112.89,112.91,112.89,112.91,2900.0,84.8315,84.8465,84.8315,84.8465,2900.0
2013-10-31 11:10:00,112.9,112.9,112.86,112.86,2600.0,84.839,84.839,84.809,84.809,2600.0
2013-10-31 11:15:00,112.85,112.87,112.81,112.82,4300.0,84.8014,84.8165,84.7714,84.7789,4300.0
2013-10-31 11:20:00,112.82,112.83,112.81,112.81,3900.0,84.7789,84.7864,84.7714,84.7714,3900.0
2013-10-31 11:25:00,112.82,112.84,112.82,112.84,1500.0,84.7789,84.7939,84.7789,84.7939,1500.0
2013-10-31 11:30:00,112.85,112.85,112.83,112.85,1900.0,84.8014,84.8014,84.7864,84.8014,1900.0
2013-10-31 11:35:00,112.82,112.82,112.81,112.81,700.0,84.7789,84.7789,84.7714,84.7714,700.0
2013-10-31 11:40:00,112.83,112.84,112.8,112.81,2300.0,84.7864,84.7939,84.7639,84.7714,2300.0
2013-10-31 11:45:00,112.82,112.88,112.81,112.86,900.0,84.7789,84.824,84.7714,84.809,900.0
2013-10-31 11:50:00,112.87,112.88,112.82,112.82,700.0,84.8165,84.824,84.7789,84.7789,700.0
2013-10-31 11:55:00,112.86,112.86,112.81,112.81,1100.0,84.809,84.809,84.7714,84.7714,1100.0
2013-10-31 12:00:00,112.8,112.83,112.8,112.81,4500.0,84.7639,84.7864,84.7639,84.7714,4500.0
2013-10-31 12:05:00,112.82,112.85,112.81,112.84,4300.0,84.7789,84.8014,84.7714,84.7939,4300.0
2013-10-31 12:10:00,112.85,112.87,112.83,112.86,4100.0,84.8014,84.8165,84.7864,84.809,4100.0
2013-10-31 12:15:00,112.87,112.89,112.87,112.88,1300.0,84.8165,84.8315,84.8165,84.824,1300.0
2013-10-31 12:20:00,112.88,112.9,112.86,112.86,5100.0,84.824,84.839,84.809,84.809,5100.0
2013-10-31 12:25:00,112.89,112.9,112.86,112.9,5300.0,84.8315,84.839,84.809,84.839,5300.0
2013-10-31 12:30:00,112.9,112.9,112.88,112.89,1400.0,84.839,84.839,84.824,84.8315,1400.0
2013-10-31 12:35:00,112.91,112.94,112.91,112.92,5800.0,84.8465,84.8691,84.8465,84.854,5800.0
2013-10-31 12:40:00,112.91,112.92,112.88,112.88,14600.0,84.8465,84.854,84.824,84.824,14600.0
2013-10-31 12:45:00,112.89,112.91,112.89,112.89,700.0,84.8315,84.8465,84.8315,84.8315,700.0
2013-10-31 12:50:00,112.88,112.91,112.88,112.89,3000.0,84.824,84.8465,84.824,84.8315,3000.0
2013-10-31 12:55:00,112.89,112.9,112.89,112.89,600.0,84.8315,84.839,84.8315,84.8315,600.0
2013-10-31 13:00:00,112.89,112.9,112.87,112.9,8600.0,84.8315,84.839,84.8165,84.839,8600.0
2013-10-31 13:05:00,112.89,112.89,112.89,112.89,300.0,84.8315,84.8315,84.8315,84.8315,300.0
2013-10-31 13:10:00,112.89,112.91,112.89,112.89,1200.0,84.8315,84.8465,84.8315,84.8315,1200.0
2013-10-31 13:15:00,112.9,112.9,112.87,112.9,1700.0,84.839,84.839,84.8165,84.839,1700.0
2013-10-31 13:20:00,112.9,112.9,112.87,112.88,3600.0,84.839,84.839,84.8165,84.824,3600.0
2013-10-31 13:25:00,112.87,112.89,112.87,112.89,400.0,84.8165,84.8315,84.8165,84.8315,400.0
2013-10-31 13:30:00,112.87,112.9,112.87,112.89,2800.0,84.8165,84.839,84.8165,84.8315,2800.0
2013-10-31 13:35:00,112.87,112.88,112.86,112.88,5300.0,84.8165,84.824,84.809,84.824,5300.0
2013-10-31 13:40:00,112.86,112.88,112.86,112.86,3200.0,84.809,84.824,84.809,84.809,3200.0
2013-10-31 13:45:00,112.87,112.87,112.86,112.86,3900.0,84.8165,84.8165,84.809,84.809,3900.0
2013-10-31 13:50:00,112.87,112.87,112.85,112.85,4000.0,84.8165,84.8165,84.8014,84.8014,4000.0
2013-10-31 13:55:00,112.86,112.88,112.85,112.85,2200.0,84.809,84.824,84.8014,84.8014,2200.0
2013-10-31 14:00:00,112.85,112.86,112.84,112.86,21600.0,84.8014,84.809,84.7939,84.809,21600.0
2013-10-31 14:05:00,112.85,112.9,112.85,112.88,25900.0,84.8014,84.839,84.8014,84.824,25900.0
2013-10-31 14:10:00,112.87,112.91,112.86,112.89,16300.0,84.8165,84.8465,84.809,84.8315,16300.0
2013-10-31 14:15:00,112.91,112.92,112.88,112.9,21300.0,84.8465,84.854,84.824,84.839,21300.0
2013-10-31 14:20:00,112.92,112.96,112.92,112.96,26000.0,84.854,84.8841,84.854,84.8841,26000.0
2013-10-31 14:25:00,112.95,112.97,112.94,112.95,900.0,84.8766,84.8916,84.8691,84.8766,900.0
2013-10-31 14:30:00,112.96,112.98,112.95,112.97,27100.0,84.8841,84.8991,84.8766,84.8916,27100.0
2013-10-31 14:35:00,112.97,112.97,112.96,112.96,4600.0,84.8916,84.8916,84.8841,84.8841,4600.0
2013-10-31 14:40:00,112.96,112.97,112.93,112.93,20600.0,84.8841,84.8916,84.8616,84.8616,20600.0
2013-10-31 14:45:00,112.93,112.95,112.91,112.93,26700.0,84.8616,84.8766,84.8465,84.8616,26700.0
2013-10-31 14:50:00,112.94,112.97,112.94,112.97,13200.0,84.8691,84.8916,84.8691,84.8916,13200.0
2013-10-31 14:55:00,112.98,112.99,112.96,112.96,41800.0,84.8991,84.9066,84.8841,84.8841,41800.0
2013-10-31 15:00:00,112.97,112.97,112.87,112.9,18400.0,84.8916,84.8916,84.8165,84.839,18400.0
2013-10-31 15:05:00,112.9,112.92,112.86,112.92,28300.0,84.839,84.854,84.809,84.854,28300.0
2013-10-31 15:10:00,112.92,112.92,112.91,112.92,22200.0,84.854,84.854,84.8465,84.854,22200.0
2013-10-31 15:15:00,112.91,112.93,112.9,112.91,16600.0,84.8465,84.8616,84.839,84.8465,16600.0
2013-10-31 15:20:00,112.92,112.96,112.92,112.94,22200.0,84.854,84.8841,84.854,84.8691,22200.0
2013-10-31 15:25:00,112.94,112.96,112.94,112.95,20300.0,84.8691,84.8841,84.8691,84.8766,20300.0
2013-10-31 15:30:00,112.94,112.95,112.91,112.91,30200.0,84.8691,84.8766,84.8465,84.8465,30200.0
2013-10-31 15:35:00,112.92,112.93,112.91,112.91,21200.0,84.854,84.8616,84.8465,84.8465,21200.0
2013-10-31 15:40:00,112.91,112.92,112.9,112.91,16700.0,84.8465,84.854,84.839,84.8465,16700.0
2013-10-31 15:45:00,112.91,112.95,112.9,112.94,42900.0,84.8465,84.8766,84.839,84.8691,42900.0
2013-10-31 15:50:00,112.94,112.97,112.94,112.95,16700.0,84.8691,84.8916,84.8691,84.8766,16700.0
2013-10-31 15:55:00,112.95,112.96,112.89,112.92,51200.0,84.8766,84.8841,84.8315,84.854,51200.0
2013-11-01 09:30:00,112.64,112.64,112.49,112.53,23000.0,84.7326,84.7326,84.6198,84.6499,23000.0
2013-11-01 09:35:00,112.51,112.53,112.51,112.51,2100.0,84.6348,84.6499,84.6348,84.6348,2100.0
2013-11-01 09:40:00,112.51,112.53,112.5,112.51,16900.0,84.6348,84.6499,84.6273,84.6348,16900.0
2013-11-01 09:45:00,112.51,112.52,112.48,112.48,10700.0,84.6348,84.6424,84.6123,84.6123,10700.0
2013-11-01 09:50:00,112.48,112.48,112.43,112.47,12400.0,84.6123,84.6123,84.5747,84.6048,12400.0
2013-11-01 09:55:00,112.46,112.47,112.44,112.44,3100.0,84.5972,84.6048,84.5822,84.5822,3100.0
2013-11-01 10:00:00,112.42,112.45,112.32,112.39,11700.0,84.5671,84.5897,84.4919,84.5446,11700.0
2013-11-01 10:05:00,112.39,112.44,112.37,112.42,5100.0,84.5446,84.5822,84.5295,84.5671,5100.0
2013-11-01 10:10:00,112.36,112.39,112.27,112.31,5100.0,84.522,84.5446,84.4543,84.4844,5100.0
2013-11-01 10:15:00,112.3,112.34,112.3,112.34,91900.0,84.4769,84.507,84.4769,84.507,91900.0
2013-11-01 10:20:00,112.3,112.34,112.3,112.33,2300.0,84.4769,84.507,84.4769,84.4994,2300.0
2013-11-01 10:25:00,112.35,112.36,112.31,112.36,1700.0,84.5145,84.522,84.4844,84.522,1700.0
2013-11-01 10:30:00,112.36,112.38,112.31,112.32,1800.0,84.522,84.5371,84.4844,84.4919,1800.0
2013-11-01 10:35:00,112.37,112.37,112.31,112.37,2200.0,84.5295,84.5295,84.4844,84.5295,2200.0
2013-11-01 10:40:00,112.32,112.4,112.32,112.4,4000.0,84.4919,84.5521,84.4919,84.5521,4000.0
2013-11-01 10:45:00,112.35,112.39,112.32,112.36,252000.0,84.5145,84.5446,84.4919,84.522,252000.0
2013-11-01 10:50:00,112.37,112.37,112.3,112.3,3600.0,84.5295,84.5295,84.4769,84.4769,3600.0
2013-11-01 10:55:00,112.32,112.33,112.3,112.31,3300.0,84.4919,84.4994,84.4769,84.4844,3300.0
2013-11-01 11:00:00,112.31,112.33,112.3,112.32,8300.0,84.4844,84.4994,84.4769,84.4919,8300.0
2013-11-01 11:05:00,112.31,112.33,112.3,112.3,7100.0,84.4844,84.4994,84.4769,84.4769,7100.0
2013-11-01 11:10:00,112.31,112.32,112.3,112.32,14000.0,84.4844,84.4919,84.4769,84.4919,14000.0
2013-11-01 11:15:00,112.31,112.31,112.22,112.23,17100.0,84.4844,84.4844,84.4167,84.4242,17100.0
2013-11-01 11:20:00,112.23,112.29,112.18,112.19,23700.0,84.4242,84.4694,84.3866,84.3941,23700.0
2013-11-01 11:25:00,112.2,112.2,112.16,112.16,8400.0,84.4017,84.4017,84.3716,84.3716,8400.0
2013-11-01 11:30:00,112.16,112.19,112.15,112.17,3600.0,84.3716,84.3941,84.364,84.3791,3600.0
2013-11-01 11:35:00,112.18,112.23,112.16,112.17,16200.0,84.3866,84.4242,84.3716,84.3791,16200.0
2013-11-01 11:40:00,112.16,112.19,112.15,112.17,700.0,84.3716,84.3941,84.364,84.3791,700.0
2013-11-01 11:45:00,112.19,112.19,112.13,112.13,4900.0,84.3941,84.3941,84.349,84.349,4900.0
2013-11-01 11:50:00,112.15,112.15,112.07,112.09,8900.0,84.364,84.364,84.3039,84.3189,8900.0
2013-11-01 11:55:00,112.09,112.12,112.08,112.12,1700.0,84.3189,84.3415,84.3114,84.3415,1700.0
2013-11-01 12:00:00,112.12,112.15,112.12,112.12,1500.0,84.3415,84.364,84.3415,84.3415,1500.0
2013-11-01 12:05:00,112.12,112.15,112.12,112.14,2700.0,84.3415,84.364,84.3415,84.3565,2700.0
2013-11-01 12:10:00,112.12,112.18,112.12,112.18,13700.0,84.3415,84.3866,84.3415,84.3866,13700.0
2013-11-01 12:15:00,112.16,112.2,112.15,112.15,1400.0,84.3716,84.4017,84.364,84.364,1400.0
2013-11-01 12:20:00,112.17,112.19,112.16,112.16,1000.0,84.3791,84.3941,84.3716,84.3716,1000.0
2013-11-01 12:25:00,112.18,112.18,112.15,112.15,900.0,84.3866,84.3866,84.364,84.364,900.0
2013-11-01 12:30:00,112.13,112.18,112.13,112.14,1600.0,84.349,84.3866,84.349,84.3565,1600.0
2013-11-01 12:35:00,112.17,112.17,112.11,112.14,1200.0,84.3791,84.3791,84.334,84.3565,1200.0
2013-11-01 12:40:00,112.12,112.14,112.11,112.13,3000.0,84.3415,84.3565,84.334,84.349,3000.0
2013-11-01 12:45:00,112.13,112.18,112.12,112.15,2100.0,84.349,84.3866,84.3415,84.364,2100.0
2013-11-01 12:50:00,112.15,112.19,112.15,112.19,3800.0,84.364,84.3941,84.364,84.3941,3800.0
2013-11-01 12:55:00,112.18,112.18,112.17,112.17,2100.0,84.3866,84.3866,84.3791,84.3791,2100.0
2013-11-01 13:00:00,112.18,112.18,112.16,112.17,6000.0,84.3866,84.3866,84.3716,84.3791,6000.0
2013-11-01 13:05:00,112.16,112.18,112.14,112.14,3000.0,84.3716,84.3866,84.3565,84.3565,3000.0
2013-11-01 13:10:00,112.14,112.19,112.12,112.15,11400.0,84.3565,84.3941,84.3415,84.364,11400.0
2013-11-01 13:15:00,112.15,112.2,112.14,112.18,23000.0,84.364,84.4017,84.3565,84.3866,23000.0
2013-11-01 13:20:00,112.14,112.17,112.1,112.11,3000.0,84.3565,84.3791,84.3264,84.334,3000.0
2013-11-01 13:25:00,112.12,112.15,112.09,112.09,4700.0,84.3415,84.364,84.3189,84.3189,4700.0
2013-11-01 13:30:00,112.1,112.14,112.09,112.1,11900.0,84.3264,84.3565,84.3189,84.3264,11900.0
2013-11-01 13:35:00,112.1,112.12,112.09,112.11,3700.0,84.3264,84.3415,84.3189,84.334,3700.0
2013-11-01 13:40:00,112.1,112.15,112.1,112.11,2500.0,84.3264,84.364,84.3264,84.334,2500.0
2013-11-01 13:45:00,112.11,112.13,112.09,112.11,3300.0,84.334,84.349,84.3189,84.334,3300.0
2013-11-01 13:50:00,112.1,112.1,112.09,112.09,300.0,84.3264,84.3264,84.3189,84.3189,300.0
2013-11-01 13:55:00,112.1,112.1,112.06,112.06,3300.0,84.3264,84.3264,84.2963,84.2963,3300.0
2013-11-01 14:00:00,112.07,112.08,112.05,112.07,3200.0,84.3039,84.3114,84.2888,84.3039,3200.0
2013-11-01 14:05:00,112.05,112.08,112.03,112.04,12900.0,84.2888,84.3114,84.2738,84.2813,12900.0
2013-11-01 14:10:00,112.04,112.05,112.01,112.04,5200.0,84.2813,84.2888,84.2587,84.2813,5200.0
2013-11-01 14:15:00,112.05,112.06,112.05,112.06,12500.0,84.2888,84.2963,84.2888,84.2963,12500.0
2013-11-01 14:20:00,112.07,112.11,112.07,112.08,2900.0,84.3039,84.334,84.3039,84.3114,2900.0
2013-11-01 14:25:00,112.11,112.11,112.06,112.08,3200.0,84.334,84.334,84.2963,84.3114,3200.0
2013-11-01 14:30:00,112.07,112.13,112.06,112.06,4000.0,84.3039,84.349,84.2963,84.2963,4000.0
2013-11-01 14:35:00,112.05,112.08,112.03,112.03,3300.0,84.2888,84.3114,84.2738,84.2738,3300.0
2013-11-01 14:40:00,112.05,112.1,112.04,112.1,12300.0,84.2888,84.3264,84.2813,84.3264,12300.0
2013-11-01 14:45:00,112.1,112.14,112.07,112.1,3700.0,84.3264,84.3565,84.3039,84.3264,3700.0
2013-11-01 14:50:00,112.07,112.13,112.07,112.13,4900.0,84.3039,84.349,84.3039,84.349,4900.0
2013-11-01 14:55:00,112.09,112.13,112.07,112.07,3100.0,84.3189,84.349,84.3039,84.3039,3100.0
2013-11-01 15:00:00,112.07,112.11,112.06,112.08,17100.0,84.3039,84.334,84.2963,84.3114,17100.0
2013-11-01 15:05:00,112.08,112.1,112.08,112.08,5600.0,84.3114,84.3264,84.3114,84.3114,5600.0
2013-11-01 15:10:00,112.09,112.14,112.07,112.1,6900.0,84.3189,84.3565,84.3039,84.3264,6900.0
2013-11-01 15:15:00,112.09,112.12,112.07,112.07,7400.0,84.3189,84.3415,84.3039,84.3039,7400.0
2013-11-01 15:20:00,112.11,112.14,112.07,112.1,3700.0,84.334,84.3565,84.3039,84.3264,3700.0
2013-11-01 15:25:00,112.14,112.15,112.09,112.12,5800.0,84.3565,84.364,84.3189,84.3415,5800.0
2013-11-01 15:30:00,112.09,112.1,112.06,112.06,3100.0,84.3189,84.3264,84.2963,84.2963,3100.0
2013-11-01 15:35:00,112.06,112.11,112.06,112.06,6900.0,84.2963,84.334,84.2963,84.2963,6900.0
2013-11-01 15:40:00,112.1,112.1,112.05,112.05,14900.0,84.3264,84.3264,84.2888,84.2888,14900.0
2013-11-01 15:45:00,112.05,112.07,112.04,112.05,4500.0,84.2888,84.3039,84.2813,84.2888,4500.0
2013-11-01 15:50:00,112.04,112.08,112.04,112.07,33600.0,84.2813,84.3114,84.2813,84.3039,33600.0
2013-11-01 15:55:00,112.07,112.08,112.03,112.04,38600.0,84.3039,84.3114,84.2738,84.2813,38600.0
2013-11-04 09:30:00,112.22,112.22,112.12,112.14,69200.0,84.4167,84.4167,84.3415,84.3565,69200.0
2013-11-04 09:35:00,112.14,112.18,112.12,112.15,8800.0,84.3565,84.3866,84.3415,84.364,8800.0
2013-11-04 09:40:00,112.21,112.21,112.13,112.13,1000.0,84.4092,84.4092,84.349,84.349,1000.0
2013-11-04 09:45:00,112.15,112.17,112.14,112.16,7200.0,84.364,84.3791,84.3565,84.3716,7200.0
2013-11-04 09:50:00,112.19,112.19,112.17,112.17,4200.0,84.3941,84.3941,84.3791,84.3791,4200.0
2013-11-04 09:55:00,112.18,112.2,112.16,112.19,10800.0,84.3866,84.4017,84.3716,84.3941,10800.0
2013-11-04 10:00:00,112.19,112.22,112.19,112.22,1000.0,84.3941,84.4167,84.3941,84.4167,1000.0
2013-11-04 10:05:00,112.19,112.23,112.18,112.19,3200.0,84.3941,84.4242,84.3866,84.3941,3200.0
2013-11-04 10:10:00,112.22,112.22,112.18,112.19,1900.0,84.4167,84.4167,84.3866,84.3941,1900.0
2013-11-04 10:15:00,112.18,112.22,112.18,112.22,4600.0,84.3866,84.4167,84.3866,84.4167,4600.0
2013-11-04 10:20:00,112.2,112.26,112.2,112.26,7300.0,84.4017,84.4468,84.4017,84.4468,7300.0
2013-11-04 10:25:00,112.25,112.25,112.24,112.25,1400.0,84.4393,84.4393,84.4317,84.4393,1400.0
2013-11-04 10:30:00,112.25,112.25,112.23,112.25,1400.0,84.4393,84.4393,84.4242,84.4393,1400.0
2013-11-04 10:35:00,112.24,112.26,112.24,112.26,3200.0,84.4317,84.4468,84.4317,84.4468,3200.0
2013-11-04 10:40:00,112.26,112.26,112.24,112.25,9600.0,84.4468,84.4468,84.4317,84.4393,9600.0
2013-11-04 10:45:00,112.25,112.26,112.25,112.25,2200.0,84.4393,84.4468,84.4393,84.4393,2200.0
2013-11-04 10:50:00,112.26,112.26,112.22,112.24,13300.0,84.4468,84.4468,84.4167,84.4317,13300.0
2013-11-04 10:55:00,112.23,112.24,112.22,112.23,900.0,84.4242,84.4317,84.4167,84.4242,900.0
2013-11-04 11:00:00,112.23,112.24,112.21,112.23,12300.0,84.4242,84.4317,84.4092,84.4242,12300.0
2013-11-04 11:05:00,112.21,112.23,112.21,112.22,5300.0,84.4092,84.4242,84.4092,84.4167,5300.0
2013-11-04 11:10:00,112.21,112.23,112.2,112.2,16100.0,84.4092,84.4242,84.4017,84.4017,16100.0
2013-11-04 11:15:00,112.2,112.21,112.19,112.19,1900.0,84.4017,84.4092,84.3941,84.3941,1900.0
2013-11-04 11:20:00,112.18,112.2,112.18,112.2,4800.0,84.3866,84.4017,84.3866,84.4017,4800.0
2013-11-04 11:25:00,112.18,112.21,112.18,112.21,5900.0,84.3866,84.4092,84.3866,84.4092,5900.0
2013-11-04 11:30:00,112.2,112.21,112.2,112.21,4100.0,84.4017,84.4092,84.4017,84.4092,4100.0
2013-11-04 11:35:00,112.21,112.24,112.2,112.24,6200.0,84.4092,84.4317,84.4017,84.4317,6200.0
2013-11-04 11:40:00,112.23,112.25,112.23,112.24,1300.0,84.4242,84.4393,84.4242,84.4317,1300.0
2013-11-04 11:45:00,112.23,112.24,112.2,112.2,7500.0,84.4242,84.4317,84.4017,84.4017,7500.0
2013-11-04 11:50:00,112.19,112.21,112.19,112.21,2700.0,84.3941,84.4092,84.3941,84.4092,2700.0
2013-11-04 11:55:00,112.2,112.27,112.19,112.2,13100.0,84.4017,84.4543,84.3941,84.4017,13100.0
2013-11-04 12:00:00,112.25,112.25,112.2,112.2,2100.0,84.4393,84.4393,84.4017,84.4017,2100.0
2013-11-04 12:05:00,112.21,112.21,112.2,112.2,1300.0,84.4092,84.4092,84.4017,84.4017,1300.0
2013-11-04 12:10:00,112.21,112.21,112.18,112.18,3200.0,84.4092,84.4092,84.3866,84.3866,3200.0
2013-11-04 12:15:00,112.19,112.2,112.18,112.2,2500.0,84.3941,84.4017,84.3866,84.4017,2500.0
2013-11-04 12:20:00,112.19,112.19,112.18,112.18,2500.0,84.3941,84.3941,84.3866,84.3866,2500.0
2013-11-04 12:25:00,112.19,112.2,112.18,112.19,2200.0,84.3941,84.4017,84.3866,84.3941,2200.0
2013-11-04 12:30:00,112.19,112.19,112.18,112.18,1100.0,84.3941,84.3941,84.3866,84.3866,1100.0
2013-11-04 12:35:00,112.18,112.19,112.18,112.18,1700.0,84.3866,84.3941,84.3866,84.3866,1700.0
2013-11-04 12:40:00,112.19,112.21,112.18,112.21,2400.0,84.3941,84.4092,84.3866,84.4092,2400.0
2013-11-04 12:45:00,112.21,112.23,112.21,112.22,1200.0,84.4092,84.4242,84.4092,84.4167,1200.0
2013-11-04 12:50:00,112.21,112.22,112.21,112.21,4100.0,84.4092,84.4167,84.4092,84.4092,4100.0
2013-11-04 12:55:00,112.2,112.22,112.2,112.22,4100.0,84.4017,84.4167,84.4017,84.4167,4100.0
2013-11-04 13:00:00,112.2,112.2,112.19,112.19,1300.0,84.4017,84.4017,84.3941,84.3941,1300.0
2013-11-04 13:05:00,112.21,112.21,112.17,112.17,10300.0,84.4092,84.4092,84.3791,84.3791,10300.0
2013-11-04 13:10:00,112.18,112.19,112.15,112.15,5200.0,84.3866,84.3941,84.364,84.364,5200.0
2013-11-04 13:15:00,112.14,112.15,112.13,112.15,4000.0,84.3565,84.364,84.349,84.364,4000.0
2013-11-04 13:20:00,112.14,112.14,112.12,112.12,5700.0,84.3565,84.3565,84.3415,84.3415,5700.0
2013-11-04 13:25:00,112.12,112.16,112.11,112.13,10200.0,84.3415,84.3716,84.334,84.349,10200.0
2013-11-04 13:30:00,112.12,112.15,112.11,112.13,4200.0,84.3415,84.364,84.334,84.349,4200.0
2013-11-04 13:35:00,112.14,112.15,112.13,112.15,1800.0,84.3565,84.364,84.349,84.364,1800.0
2013-11-04 13:40:00,112.14,112.18,112.13,112.15,4400.0,84.3565,84.3866,84.349,84.364,4400.0
2013-11-04 13:45:00,112.18,112.19,112.15,112.17,3000.0,84.3866,84.3941,84.364,84.3791,3000.0
2013-11-04 13:50:00,112.17,112.2,112.16,112.18,4500.0,84.3791,84.4017,84.3716,84.3866,4500.0
2013-11-04 13:55:00,112.17,112.2,112.17,112.18,2000.0,84.3791,84.4017,84.3791,84.3866,2000.0
2013-11-04 14:00:00,112.18,112.19,112.16,112.16,3000.0,84.3866,84.3941,84.3716,84.3716,3000.0
2013-11-04 14:05:00,112.16,112.17,112.13,112.16,7900.0,84.3716,84.3791,84.349,84.3716,7900.0
2013-11-04 14:10:00,112.16,112.17,112.13,112.15,6300.0,84.3716,84.3791,84.349,84.364,6300.0
2013-11-04 14:15:00,112.15,112.17,112.13,112.13,1600.0,84.364,84.3791,84.349,84.349,1600.0
2013-11-04 14:20:00,112.13,112.16,112.13,112.13,2200.0,84.349,84.3716,84.349,84.349,2200.0
2013-11-04 14:25:00,112.15,112.15,112.13,112.13,8900.0,84.364,84.364,84.349,84.349,8900.0
2013-11-04 14:30:00,112.14,112.15,112.13,112.14,9200.0,84.3565,84.364,84.349,84.3565,9200.0
2013-11-04 14:35:00,112.13,112.15,112.12,112.13,4500.0,84.349,84.364,84.3415,84.349,4500.0
2013-11-04 14:40:00,112.12,112.14,112.11,112.11,10200.0,84.3415,84.3565,84.334,84.334,10200.0
2013-11-04 14:45:00,112.11,112.14,112.1,112.13,7700.0,84.334,84.3565,84.3264,84.349,7700.0
2013-11-04 14:50:00,112.13,112.15,112.13,112.14,4400.0,84.349,84.364,84.349,84.3565,4400.0
2013-11-04 14:55:00,112.13,112.15,112.13,112.15,1800.0,84.349,84.364,84.349,84.364,1800.0
2013-11-04 15:00:00,112.16,112.16,112.14,112.14,3800.0,84.3716,84.3716,84.3565,84.3565,3800.0
2013-11-04 15:05:00,112.16,112.16,112.14,112.14,8800.0,84.3716,84.3716,84.3565,84.3565,8800.0
2013-11-04 15:10:00,112.16,112.16,112.13,112.13,10100.0,84.3716,84.3716,84.349,84.349,10100.0
2013-11-04 15:15:00,112.13,112.15,112.09,112.11,8200.0,84.349,84.364,84.3189,84.334,8200.0
2013-11-04 15:20:00,112.1,112.11,112.09,112.11,10100.0,84.3264,84.334,84.3189,84.334,10100.0
2013-11-04 15:25:00,112.1,112.12,112.1,112.11,13900.0,84.3264,84.3415,84.3264,84.334,13900.0
2013-11-04 15:30:00,112.1,112.11,112.09,112.09,5900.0,84.3264,84.334,84.3189,84.3189,5900.0
2013-11-04 15:35:00,112.11,112.12,112.09,112.1,12000.0,84.334,84.3415,84.3189,84.3264,12000.0
2013-11-04 15:40:00,112.09,112.12,112.08,112.09,11500.0,84.3189,84.3415,84.3114,84.3189,11500.0
2013-11-04 15:45:00,112.09,112.12,112.08,112.12,6200.0,84.3189,84.3415,84.3114,84.3415,6200.0
2013-11-04 15:50:00,112.1,112.13,112.09,112.11,10800.0,84.3264,84.349,84.3189,84.334,10800.0
2013-11-04 15:55:00,112.11,112.13,112.1,112.1,33200.0,84.334,84.349,84.3264,84.3264,33200.0
2013-11-05 09:30:00,111.85,111.93,111.84,111.89,17300.0,84.1384,84.1985,84.1308,84.1685,17300.0
2013-11-05 09:35:00,111.87,111.92,111.86,111.89,2700.0,84.1534,84.191,84.1459,84.1685,2700.0
2013-11-05 09:40:00,111.89,111.93,111.87,111.89,16500.0,84.1685,84.1985,84.1534,84.1685,16500.0
2013-11-05 09:45:00,111.88,111.9,111.88,111.88,1600.0,84.1609,84.176,84.1609,84.1609,1600.0
2013-11-05 09:50:00,111.88,111.88,111.83,111.83,3900.0,84.1609,84.1609,84.1233,84.1233,3900.0
2013-11-05 09:55:00,111.84,111.84,111.82,111.82,8600.0,84.1308,84.1308,84.1158,84.1158,8600.0
2013-11-05 10:00:00,111.83,111.84,111.7,111.75,101200.0,84.1233,84.1308,84.0255,84.0631,101200.0
2013-11-05 10:05:00,111.7,111.75,111.7,111.72,3100.0,84.0255,84.0631,84.0255,84.0406,3100.0
2013-11-05 10:10:00,111.72,111.77,111.71,111.73,7700.0,84.0406,84.0782,84.0331,84.0481,7700.0
2013-11-05 10:15:00,111.72,111.77,111.72,111.75,5800.0,84.0406,84.0782,84.0406,84.0631,5800.0
2013-11-05 10:20:00,111.73,111.77,111.73,111.76,3700.0,84.0481,84.0782,84.0481,84.0707,3700.0
2013-11-05 10:25:00,111.74,111.76,111.71,111.75,4000.0,84.0556,84.0707,84.0331,84.0631,4000.0
2013-11-05 10:30:00,111.76,111.76,111.73,111.73,2200.0,84.0707,84.0707,84.0481,84.0481,2200.0
2013-11-05 10:35:00,111.72,111.74,111.71,111.71,3000.0,84.0406,84.0556,84.0331,84.0331,3000.0
2013-11-05 10:40:00,111.71,111.74,111.71,111.74,4400.0,84.0331,84.0556,84.0331,84.0556,4400.0
2013-11-05 10:45:00,111.76,111.78,111.74,111.75,4500.0,84.0707,84.0857,84.0556,84.0631,4500.0
2013-11-05 10:50:00,111.78,111.78,111.75,111.77,1500.0,84.0857,84.0857,84.0631,84.0782,1500.0
2013-11-05 10:55:00,111.79,111.8,111.77,111.77,1400.0,84.0932,84.1008,84.0782,84.0782,1400.0
2013-11-05 11:00:00,111.74,111.76,111.74,111.76,400.0,84.0556,84.0707,84.0556,84.0707,400.0
2013-11-05 11:05:00,111.73,111.77,111.71,111.71,6000.0,84.0481,84.0782,84.0331,84.0331,6000.0
2013-11-05 11:10:00,111.75,111.75,111.71,111.73,2000.0,84.0631,84.0631,84.0331,84.0481,2000.0
2013-11-05 11:15:00,111.72,111.77,111.71,111.71,10900.0,84.0406,84.0782,84.0331,84.0331,10900.0
2013-11-05 11:20:00,111.71,111.71,111.66,111.67,6300.0,84.0331,84.0331,83.9954,84.003,6300.0
2013-11-05 11:25:00,111.68,111.7,111.67,111.7,2600.0,84.0105,84.0255,84.003,84.0255,2600.0
2013-11-05 11:30:00,111.69,111.69,111.65,111.66,8800.0,84.018,84.018,83.9879,83.9954,8800.0
2013-11-05 11:35:00,111.67,111.67,111.62,111.65,3800.0,84.003,84.003,83.9654,83.9879,3800.0
2013-11-05 11:40:00,111.66,111.69,111.64,111.66,2100.0,83.9954,84.018,83.9804,83.9954,2100.0
2013-11-05 11:45:00,111.67,111.67,111.61,111.63,3200.0,84.003,84.003,83.9578,83.9729,3200.0
2013-11-05 11:50:00,111.65,111.68,111.62,111.63,8900.0,83.9879,84.0105,83.9654,83.9729,8900.0
2013-11-05 11:55:00,111.66,111.67,111.65,111.66,600.0,83.9954,84.003,83.9879,83.9954,600.0
2013-11-05 12:00:00,111.66,111.68,111.66,111.68,1800.0,83.9954,84.0105,83.9954,84.0105,1800.0
2013-11-05 12:05:00,111.68,111.74,111.68,111.74,5100.0,84.0105,84.0556,84.0105,84.0556,5100.0
2013-11-05 12:10:00,111.76,111.78,111.74,111.77,5500.0,84.0707,84.0857,84.0556,84.0782,5500.0
2013-11-05 12:15:00,111.78,111.79,111.75,111.76,1100.0,84.0857,84.0932,84.0631,84.0707,1100.0
2013-11-05 12:20:00,111.76,111.77,111.75,111.76,2300.0,84.0707,84.0782,84.0631,84.0707,2300.0
2013-11-05 12:25:00,111.79,111.81,111.76,111.81,1900.0,84.0932,84.1083,84.0707,84.1083,1900.0
2013-11-05 12:30:00,111.82,111.82,111.79,111.79,300.0,84.1158,84.1158,84.0932,84.0932,300.0
2013-11-05 12:35:00,111.8,111.84,111.8,111.84,1000.0,84.1008,84.1308,84.1008,84.1308,1000.0
2013-11-05 12:40:00,111.8,111.83,111.79,111.83,5000.0,84.1008,84.1233,84.0932,84.1233,5000.0
2013-11-05 12:45:00,111.83,111.83,111.82,111.82,7300.0,84.1233,84.1233,84.1158,84.1158,7300.0
2013-11-05 12:50:00,111.83,111.86,111.83,111.85,2000.0,84.1233,84.1459,84.1233,84.1384,2000.0
2013-11-05 12:55:00,111.85,111.85,111.82,111.82,600.0,84.1384,84.1384,84.1158,84.1158,600.0
2013-11-05 13:00:00,111.8,111.82,111.8,111.82,800.0,84.1008,84.1158,84.1008,84.1158,800.0
2013-11-05 13:05:00,111.8,111.85,111.8,111.82,4800.0,84.1008,84.1384,84.1008,84.1158,4800.0
2013-11-05 13:10:00,111.82,111.86,111.82,111.86,3600.0,84.1158,84.1459,84.1158,84.1459,3600.0
2013-11-05 13:15:00,111.88,111.9,111.87,111.9,2500.0,84.1609,84.176,84.1534,84.176,2500.0
2013-11-05 13:20:00,111.88,111.89,111.85,111.85,1000.0,84.1609,84.1685,84.1384,84.1384,1000.0
2013-11-05 13:25:00,111.86,111.88,111.85,111.88,2100.0,84.1459,84.1609,84.1384,84.1609,2100.0
2013-11-05 13:30:00,111.88,111.88,111.82,111.86,5300.0,84.1609,84.1609,84.1158,84.1459,5300.0
2013-11-05 13:35:00,111.82,111.84,111.82,111.83,500.0,84.1158,84.1308,84.1158,84.1233,500.0
2013-11-05 13:40:00,111.84,111.86,111.82,111.84,1700.0,84.1308,84.1459,84.1158,84.1308,1700.0
2013-11-05 13:45:00,111.82,111.85,111.81,111.83,3900.0,84.1158,84.1384,84.1083,84.1233,3900.0
2013-11-05 13:50:00,111.81,111.83,111.79,111.79,1400.0,84.1083,84.1233,84.0932,84.0932,1400.0
2013-11-05 13:55:00,111.8,111.8,111.74,111.74,3100.0,84.1008,84.1008,84.0556,84.0556,3100.0
2013-11-05 14:00:00,111.73,111.76,111.73,111.76,1200.0,84.0481,84.0707,84.0481,84.0707,1200.0
2013-11-05 14:05:00,111.73,111.77,111.73,111.76,3900.0,84.0481,84.0782,84.0481,84.0707,3900.0
2013-11-05 14:10:00,111.77,111.81,111.76,111.77,3500.0,84.0782,84.1083,84.0707,84.0782,3500.0
2013-11-05 14:15:00,111.77,111.81,111.77,111.78,1500.0,84.0782,84.1083,84.0782,84.0857,1500.0
2013-11-05 14:20:00,111.77,111.77,111.75,111.77,1600.0,84.0782,84.0782,84.0631,84.0782,1600.0
2013-11-05 14:25:00,111.76,111.81,111.74,111.76,1800.0,84.0707,84.1083,84.0556,84.0707,1800.0
2013-11-05 14:30:00,111.77,111.79,111.75,111.75,3000.0,84.0782,84.0932,84.0631,84.0631,3000.0
2013-11-05 14:35:00,111.73,111.78,111.72,111.75,2000.0,84.0481,84.0857,84.0406,84.0631,2000.0
2013-11-05 14:40:00,111.73,111.73,111.69,111.69,3700.0,84.0481,84.0481,84.018,84.018,3700.0
2013-11-05 14:45:00,111.7,111.73,111.69,111.71,6100.0,84.0255,84.0481,84.018,84.0331,6100.0
2013-11-05 14:50:00,111.71,111.72,111.7,111.7,5400.0,84.0331,84.0406,84.0255,84.0255,5400.0
2013-11-05 14:55:00,111.7,111.73,111.7,111.73,1800.0,84.0255,84.0481,84.0255,84.0481,1800.0
2013-11-05 15:00:00,111.69,111.73,111.69,111.73,2800.0,84.018,84.0481,84.018,84.0481,2800.0
2013-11-05 15:05:00,111.72,111.73,111.68,111.73,6900.0,84.0406,84.0481,84.0105,84.0481,6900.0
2013-11-05 15:10:00,111.69,111.73,111.67,111.67,3600.0,84.018,84.0481,84.003,84.003,3600.0
2013-11-05 15:15:00,111.68,111.72,111.67,111.72,1700.0,84.0105,84.0406,84.003,84.0406,1700.0
2013-11-05 15:20:00,111.68,111.71,111.67,111.67,3900.0,84.0105,84.0331,84.003,84.003,3900.0
2013-11-05 15:25:00,111.67,111.69,111.67,111.67,7200.0,84.003,84.018,84.003,84.003,7200.0
2013-11-05 15:30:00,111.69,111.71,111.68,111.71,6200.0,84.018,84.0331,84.0105,84.0331,6200.0
2013-11-05 15:35:00,111.71,111.72,111.7,111.72,6500.0,84.0331,84.0406,84.0255,84.0406,6500.0
2013-11-05 15:40:00,111.7,111.71,111.69,111.69,14500.0,84.0255,84.0331,84.018,84.018,14500.0
2013-11-05 15:45:00,111.69,111.71,111.69,111.71,21400.0,84.018,84.0331,84.018,84.0331,21400.0
2013-11-05 15:50:00,111.7,111.7,111.68,111.69,21400.0,84.0255,84.0255,84.0105,84.018,21400.0
2013-11-05 15:55:00,111.68,111.7,111.66,111.66,31300.0,84.0105,84.0255,83.9954,83.9954,31300.0
2013-11-06 09:30:00,112.05,112.1,112.03,112.06,24700.0,84.2888,84.3264,84.2738,84.2963,24700.0
2013-11-06 09:35:00,112.08,112.1,112.05,112.08,8200.0,84.3114,84.3264,84.2888,84.3114,8200.0
2013-11-06 09:40:00,112.05,112.09,112.05,112.09,3400.0,84.2888,84.3189,84.2888,84.3189,3400.0
2013-11-06 09:45:00,112.1,112.17,112.09,112.17,16000.0,84.3264,84.3791,84.3189,84.3791,16000.0
2013-11-06 09:50:00,112.2,112.2,112.1,112.16,6100.0,84.4017,84.4017,84.3264,84.3716,6100.0
2013-11-06 09:55:00,112.13,112.15,112.11,112.15,9500.0,84.349,84.364,84.334,84.364,9500.0
2013-11-06 10:00:00,112.13,112.14,112.11,112.13,1100.0,84.349,84.3565,84.334,84.349,1100.0
2013-11-06 10:05:00,112.12,112.14,112.12,112.13,1200.0,84.3415,84.3565,84.3415,84.349,1200.0
2013-11-06 10:10:00,112.11,112.15,112.11,112.11,6800.0,84.334,84.364,84.334,84.334,6800.0
2013-11-06 10:15:00,112.11,112.14,112.11,112.14,6800.0,84.334,84.3565,84.334,84.3565,6800.0
2013-11-06 10:20:00,112.11,112.17,112.11,112.17,4400.0,84.334,84.3791,84.334,84.3791,4400.0
2013-11-06 10:25:00,112.17,112.21,112.16,112.21,3700.0,84.3791,84.4092,84.3716,84.4092,3700.0
2013-11-06 10:30:00,112.24,112.25,112.22,112.22,2800.0,84.4317,84.4393,84.4167,84.4167,2800.0
2013-11-06 10:35:00,112.23,112.25,112.22,112.24,4100.0,84.4242,84.4393,84.4167,84.4317,4100.0
2013-11-06 10:40:00,112.22,112.26,112.19,112.19,5000.0,84.4167,84.4468,84.3941,84.3941,5000.0
2013-11-06 10:45:00,112.22,112.22,112.16,112.16,4900.0,84.4167,84.4167,84.3716,84.3716,4900.0
2013-11-06 10:50:00,112.19,112.23,112.18,112.22,5600.0,84.3941,84.4242,84.3866,84.4167,5600.0
2013-11-06 10:55:00,112.23,112.27,112.22,112.24,12000.0,84.4242,84.4543,84.4167,84.4317,12000.0
2013-11-06 11:00:00,112.24,112.26,112.24,112.24,2100.0,84.4317,84.4468,84.4317,84.4317,2100.0
2013-11-06 11:05:00,112.25,112.27,112.25,112.26,1700.0,84.4393,84.4543,84.4393,84.4468,1700.0
2013-11-06 11:10:00,112.26,112.28,112.25,112.25,1400.0,84.4468,84.4618,84.4393,84.4393,1400.0
2013-11-06 11:15:00,112.24,112.28,112.24,112.26,3100.0,84.4317,84.4618,84.4317,84.4468,3100.0
2013-11-06 11:20:00,112.25,112.31,112.25,112.31,1400.0,84.4393,84.4844,84.4393,84.4844,1400.0
2013-11-06 11:25:00,112.27,112.31,112.27,112.31,1800.0,84.4543,84.4844,84.4543,84.4844,1800.0
2013-11-06 11:30:00,112.31,112.34,112.29,112.29,2800.0,84.4844,84.507,84.4694,84.4694,2800.0
2013-11-06 11:35:00,112.31,112.36,112.29,112.36,3300.0,84.4844,84.522,84.4694,84.522,3300.0
2013-11-06 11:40:00,112.37,112.39,112.36,112.38,1800.0,84.5295,84.5446,84.522,84.5371,1800.0
2013-11-06 11:45:00,112.37,112.38,112.35,112.35,1500.0,84.5295,84.5371,84.5145,84.5145,1500.0
2013-11-06 11:50:00,112.35,112.36,112.33,112.33,6000.0,84.5145,84.522,84.4994,84.4994,6000.0
2013-11-06 11:55:00,112.34,112.36,112.32,112.35,3700.0,84.507,84.522,84.4919,84.5145,3700.0
2013-11-06 12:00:00,112.35,112.37,112.34,112.36,2100.0,84.5145,84.5295,84.507,84.522,2100.0
2013-11-06 12:05:00,112.35,112.35,112.28,112.31,3900.0,84.5145,84.5145,84.4618,84.4844,3900.0
2013-11-06 12:10:00,112.28,112.28,112.28,112.28,100.0,84.4618,84.4618,84.4618,84.4618,100.0
2013-11-06 12:15:00,112.27,112.32,112.27,112.32,3600.0,84.4543,84.4919,84.4543,84.4919,3600.0
2013-11-06 12:20:00,112.32,112.34,112.29,112.31,2600.0,84.4919,84.507,84.4694,84.4844,2600.0
2013-11-06 12:25:00,112.34,112.36,112.34,112.35,33200.0,84.507,84.522,84.507,84.5145,33200.0
2013-11-06 12:30:00,112.36,112.36,112.24,112.24,9100.0,84.522,84.522,84.4317,84.4317,9100.0
2013-11-06 12:35:00,112.28,112.28,112.23,112.26,7000.0,84.4618,84.4618,84.4242,84.4468,7000.0
2013-11-06 12:40:00,112.26,112.29,112.24,112.24,1900.0,84.4468,84.4694,84.4317,84.4317,1900.0
2013-11-06 12:45:00,112.24,112.29,112.22,112.28,3800.0,84.4317,84.4694,84.4167,84.4618,3800.0
2013-11-06 12:50:00,112.29,112.29,112.25,112.27,1700.0,84.4694,84.4694,84.4393,84.4543,1700.0
2013-11-06 12:55:00,112.23,112.27,112.21,112.22,3200.0,84.4242,84.4543,84.4092,84.4167,3200.0
2013-11-06 13:00:00,112.26,112.28,112.21,112.25,3200.0,84.4468,84.4618,84.4092,84.4393,3200.0
2013-11-06 13:05:00,112.28,112.29,112.25,112.29,2300.0,84.4618,84.4694,84.4393,84.4694,2300.0
2013-11-06 13:10:00,112.25,112.29,112.25,112.25,2200.0,84.4393,84.4694,84.4393,84.4393,2200.0
2013-11-06 13:15:00,112.29,112.29,112.25,112.29,2000.0,84.4694,84.4694,84.4393,84.4694,2000.0
2013-11-06 13:20:00,112.25,112.29,112.24,112.29,1100.0,84.4393,84.4694,84.4317,84.4694,1100.0
2013-11-06 13:25:00,112.24,112.34,112.24,112.31,276100.0,84.4317,84.507,84.4317,84.4844,276100.0
2013-11-06 13:30:00,112.31,112.32,112.24,112.31,19400.0,84.4844,84.4919,84.4317,84.4844,19400.0
2013-11-06 13:35:00,112.32,112.33,112.27,112.32,2500.0,84.4919,84.4994,84.4543,84.4919,2500.0
2013-11-06 13:40:00,112.27,112.29,112.24,112.24,1400.0,84.4543,84.4694,84.4317,84.4317,1400.0
2013-11-06 13:45:00,112.23,112.28,112.23,112.24,1200.0,84.4242,84.4618,84.4242,84.4317,1200.0
2013-11-06 13:50:00,112.27,112.28,112.23,112.23,3000.0,84.4543,84.4618,84.4242,84.4242,3000.0
2013-11-06 13:55:00,112.25,112.27,112.24,112.24,2200.0,84.4393,84.4543,84.4317,84.4317,2200.0
2013-11-06 14:00:00,112.23,112.24,112.23,112.24,900.0,84.4242,84.4317,84.4242,84.4317,900.0
2013-11-06 14:05:00,112.22,112.26,112.21,112.22,2600.0,84.4167,84.4468,84.4092,84.4167,2600.0
2013-11-06 14:10:00,112.21,112.21,112.18,112.19,2400.0,84.4092,84.4092,84.3866,84.3941,2400.0
2013-11-06 14:15:00,112.19,112.21,112.18,112.18,5100.0,84.3941,84.4092,84.3866,84.3866,5100.0
2013-11-06 14:20:00,112.22,112.28,112.18,112.19,5300.0,84.4167,84.4618,84.3866,84.3941,5300.0
2013-11-06 14:25:00,112.2,112.26,112.2,112.26,900.0,84.4017,84.4468,84.4017,84.4468,900.0
2013-11-06 14:30:00,112.28,112.28,112.2,112.22,3800.0,84.4618,84.4618,84.4017,84.4167,3800.0
2013-11-06 14:35:00,112.23,112.25,112.22,112.23,5800.0,84.4242,84.4393,84.4167,84.4242,5800.0
2013-11-06 14:40:00,112.23,112.27,112.23,112.27,1900.0,84.4242,84.4543,84.4242,84.4543,1900.0
2013-11-06 14:45:00,112.28,112.3,112.24,112.26,2600.0,84.4618,84.4769,84.4317,84.4468,2600.0
2013-11-06 14:50:00,112.26,112.3,112.25,112.25,4000.0,84.4468,84.4769,84.4393,84.4393,4000.0
2013-11-06 14:55:00,112.25,112.35,112.25,112.34,19000.0,84.4393,84.5145,84.4393,84.507,19000.0
2013-11-06 15:00:00,112.29,112.35,112.28,112.29,3000.0,84.4694,84.5145,84.4618,84.4694,3000.0
2013-11-06 15:05:00,112.29,112.31,112.29,112.29,5200.0,84.4694,84.4844,84.4694,84.4694,5200.0
2013-11-06 15:10:00,112.28,112.33,112.27,112.29,5200.0,84.4618,84.4994,84.4543,84.4694,5200.0
2013-11-06 15:15:00,112.29,112.35,112.29,112.33,1600.0,84.4694,84.5145,84.4694,84.4994,1600.0
2013-11-06 15:20:00,112.28,112.31,112.26,112.27,5500.0,84.4618,84.4844,84.4468,84.4543,5500.0
2013-11-06 15:25:00,112.27,112.28,112.25,112.26,5500.0,84.4543,84.4618,84.4393,84.4468,5500.0
2013-11-06 15:30:00,112.25,112.3,112.25,112.28,6400.0,84.4393,84.4769,84.4393,84.4618,6400.0
2013-11-06 15:35:00,112.25,112.28,112.25,112.25,4100.0,84.4393,84.4618,84.4393,84.4393,4100.0
2013-11-06 15:40:00,112.26,112.28,112.25,112.25,4300.0,84.4468,84.4618,84.4393,84.4393,4300.0
2013-11-06 15:45:00,112.25,112.3,112.25,112.26,4500.0,84.4393,84.4769,84.4393,84.4468,4500.0
2013-11-06 15:50:00,112.27,112.3,112.26,112.28,5500.0,84.4543,84.4769,84.4468,84.4618,5500.0
2013-11-06 15:55:00,112.3,112.34,112.25,112.3,34900.0,84.4769,84.507,84.4393,84.4769,34900.0
2013-11-07 09:30:00,112.45,112.46,112.36,112.4,24300.0,84.5897,84.5972,84.522,84.5521,24300.0
2013-11-07 09:35:00,112.4,112.44,112.4,112.4,5100.0,84.5521,84.5822,84.5521,84.5521,5100.0
2013-11-07 09:40:00,112.44,112.47,112.4,112.45,2100.0,84.5822,84.6048,84.5521,84.5897,2100.0
2013-11-07 09:45:00,112.45,112.45,112.41,112.45,900.0,84.5897,84.5897,84.5596,84.5897,900.0
2013-11-07 09:50:00,112.42,112.45,112.41,112.44,2600.0,84.5671,84.5897,84.5596,84.5822,2600.0
2013-11-07 09:55:00,112.42,112.43,112.4,112.4,2300.0,84.5671,84.5747,84.5521,84.5521,2300.0
2013-11-07 10:00:00,112.38,112.41,112.36,112.4,5000.0,84.5371,84.5596,84.522,84.5521,5000.0
2013-11-07 10:05:00,112.41,112.44,112.4,112.41,3900.0,84.5596,84.5822,84.5521,84.5596,3900.0
2013-11-07 10:10:00,112.43,112.47,112.43,112.46,1800.0,84.5747,84.6048,84.5747,84.5972,1800.0
2013-11-07 10:15:00,112.44,112.5,112.44,112.48,5200.0,84.5822,84.6273,84.5822,84.6123,5200.0
2013-11-07 10:20:00,112.49,112.5,112.47,112.47,3600.0,84.6198,84.6273,84.6048,84.6048,3600.0
2013-11-07 10:25:00,112.45,112.48,112.41,112.42,3300.0,84.5897,84.6123,84.5596,84.5671,3300.0
2013-11-07 10:30:00,112.45,112.45,112.39,112.4,3400.0,84.5897,84.5897,84.5446,84.5521,3400.0
2013-11-07 10:35:00,112.39,112.44,112.39,112.39,2700.0,84.5446,84.5822,84.5446,84.5446,2700.0
2013-11-07 10:40:00,112.41,112.44,112.39,112.4,5100.0,84.5596,84.5822,84.5446,84.5521,5100.0
2013-11-07 10:45:00,112.43,112.43,112.38,112.4,1200.0,84.5747,84.5747,84.5371,84.5521,1200.0
2013-11-07 10:50:00,112.37,112.37,112.33,112.36,7800.0,84.5295,84.5295,84.4994,84.522,7800.0
2013-11-07 10:55:00,112.36,112.41,112.36,112.36,1000.0,84.522,84.5596,84.522,84.522,1000.0
2013-11-07 11:00:00,112.41,112.47,112.38,112.47,4500.0,84.5596,84.6048,84.5371,84.6048,4500.0
2013-11-07 11:05:00,112.42,112.45,112.42,112.45,1200.0,84.5671,84.5897,84.5671,84.5897,1200.0
2013-11-07 11:10:00,112.43,112.55,112.43,112.55,5500.0,84.5747,84.6649,84.5747,84.6649,5500.0
2013-11-07 11:15:00,112.53,112.63,112.52,112.63,2900.0,84.6499,84.7251,84.6424,84.7251,2900.0
2013-11-07 11:20:00,112.57,112.63,112.53,112.53,3200.0,84.68,84.7251,84.6499,84.6499,3200.0
2013-11-07 11:25:00,112.52,112.57,112.5,112.5,2000.0,84.6424,84.68,84.6273,84.6273,2000.0
2013-11-07 11:30:00,112.52,112.54,112.52,112.54,1100.0,84.6424,84.6574,84.6424,84.6574,1100.0
2013-11-07 11:35:00,112.54,112.54,112.47,112.48,3200.0,84.6574,84.6574,84.6048,84.6123,3200.0
2013-11-07 11:40:00,112.47,112.52,112.47,112.5,20000.0,84.6048,84.6424,84.6048,84.6273,20000.0
2013-11-07 11:45:00,112.48,112.54,112.48,112.52,3300.0,84.6123,84.6574,84.6123,84.6424,3300.0
2013-11-07 11:50:00,112.49,112.55,112.49,112.52,1700.0,84.6198,84.6649,84.6198,84.6424,1700.0
2013-11-07 11:55:00,112.56,112.56,112.49,112.52,2900.0,84.6725,84.6725,84.6198,84.6424,2900.0
2013-11-07 12:00:00,112.54,112.57,112.53,112.57,800.0,84.6574,84.68,84.6499,84.68,800.0
2013-11-07 12:05:00,112.57,112.57,112.53,112.53,1200.0,84.68,84.68,84.6499,84.6499,1200.0
2013-11-07 12:10:00,112.53,112.55,112.52,112.54,3900.0,84.6499,84.6649,84.6424,84.6574,3900.0
2013-11-07 12:15:00,112.52,112.52,112.48,112.49,1800.0,84.6424,84.6424,84.6123,84.6198,1800.0
2013-11-07 12:20:00,112.48,112.53,112.48,112.53,1800.0,84.6123,84.6499,84.6123,84.6499,1800.0
2013-11-07 12:25:00,112.51,112.53,112.48,112.48,2200.0,84.6348,84.6499,84.6123,84.6123,2200.0
2013-11-07 12:30:00,112.47,112.53,112.47,112.47,7100.0,84.6048,84.6499,84.6048,84.6048,7100.0
2013-11-07 12:35:00,112.49,112.5,112.48,112.48,1200.0,84.6198,84.6273,84.6123,84.6123,1200.0
2013-11-07 12:40:00,112.48,112.53,112.46,112.5,5400.0,84.6123,84.6499,84.5972,84.6273,5400.0
2013-11-07 12:45:00,112.49,112.51,112.48,112.49,1200.0,84.6198,84.6348,84.6123,84.6198,1200.0
2013-11-07 12:50:00,112.48,112.51,112.48,112.51,1400.0,84.6123,84.6348,84.6123,84.6348,1400.0
2013-11-07 12:55:00,112.48,112.5,112.48,112.48,6200.0,84.6123,84.6273,84.6123,84.6123,6200.0
2013-11-07 13:00:00,112.48,112.49,112.48,112.49,7000.0,84.6123,84.6198,84.6123,84.6198,7000.0
2013-11-07 13:05:00,112.5,112.51,112.5,112.5,13400.0,84.6273,84.6348,84.6273,84.6273,13400.0
2013-11-07 13:10:00,112.5,112.5,112.5,112.5,7000.0,84.6273,84.6273,84.6273,84.6273,7000.0
2013-11-07 13:15:00,112.5,112.51,112.5,112.5,2300.0,84.6273,84.6348,84.6273,84.6273,2300.0
2013-11-07 13:20:00,112.51,112.52,112.5,112.5,3700.0,84.6348,84.6424,84.6273,84.6273,3700.0
2013-11-07 13:25:00,112.5,112.54,112.5,112.51,2500.0,84.6273,84.6574,84.6273,84.6348,2500.0
2013-11-07 13:30:00,112.52,112.56,112.52,112.55,1900.0,84.6424,84.6725,84.6424,84.6649,1900.0
2013-11-07 13:35:00,112.51,112.52,112.5,112.5,2100.0,84.6348,84.6424,84.6273,84.6273,2100.0
2013-11-07 13:40:00,112.51,112.51,112.51,112.51,54300.0,84.6348,84.6348,84.6348,84.6348,54300.0
2013-11-07 13:45:00,112.51,112.52,112.44,112.52,23200.0,84.6348,84.6424,84.5822,84.6424,23200.0
2013-11-07 13:50:00,112.52,112.52,112.45,112.51,11500.0,84.6424,84.6424,84.5897,84.6348,11500.0
2013-11-07 13:55:00,112.51,112.51,112.47,112.48,3200.0,84.6348,84.6348,84.6048,84.6123,3200.0
2013-11-07 14:00:00,112.49,112.56,112.49,112.5,5800.0,84.6198,84.6725,84.6198,84.6273,5800.0
2013-11-07 14:05:00,112.52,112.55,112.5,112.51,5100.0,84.6424,84.6649,84.6273,84.6348,5100.0
2013-11-07 14:10:00,112.52,112.52,112.47,112.48,1500.0,84.6424,84.6424,84.6048,84.6123,1500.0
2013-11-07 14:15:00,112.49,112.5,112.48,112.5,7300.0,84.6198,84.6273,84.6123,84.6273,7300.0
2013-11-07 14:20:00,112.48,112.51,112.48,112.49,2700.0,84.6123,84.6348,84.6123,84.6198,2700.0
2013-11-07 14:25:00,112.51,112.51,112.48,112.48,3300.0,84.6348,84.6348,84.6123,84.6123,3300.0
2013-11-07 14:30:00,112.48,112.49,112.44,112.44,97600.0,84.6123,84.6198,84.5822,84.5822,97600.0
2013-11-07 14:35:00,112.43,112.48,112.43,112.44,3300.0,84.5747,84.6123,84.5747,84.5822,3300.0
2013-11-07 14:40:00,112.47,112.47,112.44,112.44,4600.0,84.6048,84.6048,84.5822,84.5822,4600.0
2013-11-07 14:45:00,112.46,112.46,112.42,112.42,12000.0,84.5972,84.5972,84.5671,84.5671,12000.0
2013-11-07 14:50:00,112.46,112.48,112.43,112.47,2900.0,84.5972,84.6123,84.5747,84.6048,2900.0
2013-11-07 14:55:00,112.44,112.47,112.44,112.44,1300.0,84.5822,84.6048,84.5822,84.5822,1300.0
2013-11-07 15:00:00,112.45,112.47,112.45,112.47,1000.0,84.5897,84.6048,84.5897,84.6048,1000.0
2013-11-07 15:05:00,112.45,112.5,112.45,112.5,3800.0,84.5897,84.6273,84.5897,84.6273,3800.0
2013-11-07 15:10:00,112.5,112.5,112.45,112.45,2600.0,84.6273,84.6273,84.5897,84.5897,2600.0
2013-11-07 15:15:00,112.45,112.47,112.43,112.45,3900.0,84.5897,84.6048,84.5747,84.5897,3900.0
2013-11-07 15:20:00,112.47,112.48,112.44,112.48,3200.0,84.6048,84.6123,84.5822,84.6123,3200.0
2013-11-07 15:25:00,112.45,112.49,112.45,112.47,1700.0,84.5897,84.6198,84.5897,84.6048,1700.0
2013-11-07 15:30:00,112.47,112.5,112.42,112.42,6200.0,84.6048,84.6273,84.5671,84.5671,6200.0
2013-11-07 15:35:00,112.45,112.46,112.4,112.42,4600.0,84.5897,84.5972,84.5521,84.5671,4600.0
2013-11-07 15:40:00,112.42,112.45,112.41,112.45,4000.0,84.5671,84.5897,84.5596,84.5897,4000.0
2013-11-07 15:45:00,112.41,112.48,112.41,112.42,4600.0,84.5596,84.6123,84.5596,84.5671,4600.0
2013-11-07 15:50:00,112.43,112.49,112.41,112.41,5000.0,84.5747,84.6198,84.5596,84.5596,5000.0
2013-11-07 15:55:00,112.42,112.49,112.41,112.45,11800.0,84.5671,84.6198,84.5596,84.5897,11800.0
2013-11-08 09:30:00,111.59,111.62,111.57,111.62,9600.0,83.9428,83.9654,83.9277,83.9654,9600.0
2013-11-08 09:35:00,111.65,111.65,111.6,111.6,4200.0,83.9879,83.9879,83.9503,83.9503,4200.0
2013-11-08 09:40:00,111.58,111.6,111.58,111.6,200.0,83.9353,83.9503,83.9353,83.9503,200.0
2013-11-08 09:45:00,111.61,111.61,111.58,111.58,1700.0,83.9578,83.9578,83.9353,83.9353,1700.0
2013-11-08 09:50:00,111.58,111.59,111.56,111.57,5300.0,83.9353,83.9428,83.9202,83.9277,5300.0
2013-11-08 09:55:00,111.59,111.65,111.56,111.58,4300.0,83.9428,83.9879,83.9202,83.9353,4300.0
2013-11-08 10:00:00,111.61,111.64,111.57,111.57,10200.0,83.9578,83.9804,83.9277,83.9277,10200.0
2013-11-08 10:05:00,111.57,111.57,111.55,111.56,13600.0,83.9277,83.9277,83.9127,83.9202,13600.0
2013-11-08 10:10:00,111.56,111.57,111.54,111.54,18900.0,83.9202,83.9277,83.9052,83.9052,18900.0
2013-11-08 10:15:00,111.53,111.55,111.5,111.52,5400.0,83.8976,83.9127,83.8751,83.8901,5400.0
2013-11-08 10:20:00,111.53,111.53,111.49,111.49,17500.0,83.8976,83.8976,83.8676,83.8676,17500.0
2013-11-08 10:25:00,111.5,111.5,111.44,111.46,8900.0,83.8751,83.8751,83.8299,83.845,8900.0
2013-11-08 10:30:00,111.45,111.48,111.43,111.47,9300.0,83.8375,83.86,83.8224,83.8525,9300.0
2013-11-08 10:35:00,111.45,111.48,111.43,111.48,5500.0,83.8375,83.86,83.8224,83.86,5500.0
2013-11-08 10:40:00,111.49,111.51,111.48,111.51,3600.0,83.8676,83.8826,83.86,83.8826,3600.0
2013-11-08 10:45:00,111.5,111.52,111.5,111.5,4700.0,83.8751,83.8901,83.8751,83.8751,4700.0
2013-11-08 10:50:00,111.51,111.53,111.51,111.51,7100.0,83.8826,83.8976,83.8826,83.8826,7100.0
2013-11-08 10:55:00,111.5,111.5,111.47,111.48,6000.0,83.8751,83.8751,83.8525,83.86,6000.0
2013-11-08 11:00:00,111.47,111.49,111.46,111.49,5900.0,83.8525,83.8676,83.845,83.8676,5900.0
2013-11-08 11:05:00,111.49,111.51,111.48,111.49,5000.0,83.8676,83.8826,83.86,83.8676,5000.0
2013-11-08 11:10:00,111.5,111.5,111.47,111.5,5100.0,83.8751,83.8751,83.8525,83.8751,5100.0
2013-11-08 11:15:00,111.49,111.5,111.48,111.48,3900.0,83.8676,83.8751,83.86,83.86,3900.0
2013-11-08 11:20:00,111.46,111.48,111.45,111.47,12000.0,83.845,83.86,83.8375,83.8525,12000.0
2013-11-08 11:25:00,111.47,111.47,111.45,111.46,3600.0,83.8525,83.8525,83.8375,83.845,3600.0
2013-11-08 11:30:00,111.47,111.52,111.46,111.52,6600.0,83.8525,83.8901,83.845,83.8901,6600.0
2013-11-08 11:35:00,111.5,111.52,111.46,111.47,40500.0,83.8751,83.8901,83.845,83.8525,40500.0
2013-11-08 11:40:00,111.5,111.53,111.47,111.53,3400.0,83.8751,83.8976,83.8525,83.8976,3400.0
2013-11-08 11:45:00,111.51,111.53,111.51,111.53,300.0,83.8826,83.8976,83.8826,83.8976,300.0
2013-11-08 11:50:00,111.53,111.53,111.51,111.51,13000.0,83.8976,83.8976,83.8826,83.8826,13000.0
2013-11-08 11:55:00,111.49,111.53,111.49,111.51,4700.0,83.8676,83.8976,83.8676,83.8826,4700.0
2013-11-08 12:00:00,111.49,111.52,111.46,111.48,57100.0,83.8676,83.8901,83.845,83.86,57100.0
2013-11-08 12:05:00,111.5,111.5,111.48,111.48,12500.0,83.8751,83.8751,83.86,83.86,12500.0
2013-11-08 12:10:00,111.48,111.5,111.48,111.49,2200.0,83.86,83.8751,83.86,83.8676,2200.0
2013-11-08 12:15:00,111.48,111.48,111.46,111.48,2700.0,83.86,83.86,83.845,83.86,2700.0
2013-11-08 12:20:00,111.48,111.48,111.48,111.48,200.0,83.86,83.86,83.86,83.86,200.0
2013-11-08 12:25:00,111.48,111.48,111.45,111.45,3200.0,83.86,83.86,83.8375,83.8375,3200.0
2013-11-08 12:30:00,111.45,111.47,111.43,111.46,20600.0,83.8375,83.8525,83.8224,83.845,20600.0
2013-11-08 12:35:00,111.49,111.49,111.45,111.47,4000.0,83.8676,83.8676,83.8375,83.8525,4000.0
2013-11-08 12:40:00,111.47,111.49,111.47,111.47,2400.0,83.8525,83.8676,83.8525,83.8525,2400.0
2013-11-08 12:45:00,111.47,111.47,111.46,111.46,2000.0,83.8525,83.8525,83.845,83.845,2000.0
2013-11-08 12:50:00,111.47,111.47,111.45,111.47,2100.0,83.8525,83.8525,83.8375,83.8525,2100.0
2013-11-08 12:55:00,111.47,111.49,111.47,111.49,3300.0,83.8525,83.8676,83.8525,83.8676,3300.0
2013-11-08 13:00:00,111.49,111.51,111.48,111.51,900.0,83.8676,83.8826,83.86,83.8826,900.0
2013-11-08 13:05:00,111.51,111.54,111.5,111.54,2700.0,83.8826,83.9052,83.8751,83.9052,2700.0
2013-11-08 13:10:00,111.55,111.55,111.52,111.55,3700.0,83.9127,83.9127,83.8901,83.9127,3700.0
2013-11-08 13:15:00,111.53,111.53,111.5,111.5,48600.0,83.8976,83.8976,83.8751,83.8751,48600.0
2013-11-08 13:20:00,111.5,111.5,111.46,111.48,16600.0,83.8751,83.8751,83.845,83.86,16600.0
2013-11-08 13:25:00,111.45,111.47,111.44,111.44,5700.0,83.8375,83.8525,83.8299,83.8299,5700.0
2013-11-08 13:30:00,111.45,111.45,111.42,111.42,14300.0,83.8375,83.8375,83.8149,83.8149,14300.0
2013-11-08 13:35:00,111.42,111.44,111.42,111.43,2200.0,83.8149,83.8299,83.8149,83.8224,2200.0
2013-11-08 13:40:00,111.43,111.43,111.4,111.4,3600.0,83.8224,83.8224,83.7999,83.7999,3600.0
2013-11-08 13:45:00,111.42,111.44,111.4,111.4,8500.0,83.8149,83.8299,83.7999,83.7999,8500.0
2013-11-08 13:50:00,111.4,111.41,111.39,111.4,3700.0,83.7999,83.8074,83.7923,83.7999,3700.0
2013-11-08 13:55:00,111.39,111.42,111.38,111.4,10000.0,83.7923,83.8149,83.7848,83.7999,10000.0
2013-11-08 14:00:00,111.4,111.4,111.36,111.36,6400.0,83.7999,83.7999,83.7698,83.7698,6400.0
2013-11-08 14:05:00,111.37,111.38,111.36,111.37,3600.0,83.7773,83.7848,83.7698,83.7773,3600.0
2013-11-08 14:10:00,111.37,111.4,111.37,111.4,1300.0,83.7773,83.7999,83.7773,83.7999,1300.0
2013-11-08 14:15:00,111.42,111.42,111.42,111.42,8300.0,83.8149,83.8149,83.8149,83.8149,8300.0
2013-11-08 14:20:00,111.42,111.44,111.42,111.44,5900.0,83.8149,83.8299,83.8149,83.8299,5900.0
2013-11-08 14:25:00,111.43,111.45,111.43,111.44,13000.0,83.8224,83.8375,83.8224,83.8299,13000.0
2013-11-08 14:30:00,111.45,111.48,111.45,111.48,1600.0,83.8375,83.86,83.8375,83.86,1600.0
2013-11-08 14:35:00,111.47,111.49,111.47,111.47,4000.0,83.8525,83.8676,83.8525,83.8525,4000.0
2013-11-08 14:40:00,111.47,111.48,111.47,111.48,1700.0,83.8525,83.86,83.8525,83.86,1700.0
2013-11-08 14:45:00,111.47,111.52,111.47,111.52,5200.0,83.8525,83.8901,83.8525,83.8901,5200.0
2013-11-08 14:50:00,111.51,111.56,111.49,111.55,24200.0,83.8826,83.9202,83.8676,83.9127,24200.0
2013-11-08 14:55:00,111.55,111.58,111.55,111.58,8500.0,83.9127,83.9353,83.9127,83.9353,8500.0
2013-11-08 15:00:00,111.57,111.6,111.57,111.59,1300.0,83.9277,83.9503,83.9277,83.9428,1300.0
2013-11-08 15:05:00,111.59,111.61,111.57,111.59,15200.0,83.9428,83.9578,83.9277,83.9428,15200.0
2013-11-08 15:10:00,111.56,111.58,111.55,111.56,1500.0,83.9202,83.9353,83.9127,83.9202,1500.0
2013-11-08 15:15:00,111.58,111.58,111.54,111.54,1600.0,83.9353,83.9353,83.9052,83.9052,1600.0
2013-11-08 15:20:00,111.56,111.6,111.54,111.59,3800.0,83.9202,83.9503,83.9052,83.9428,3800.0
2013-11-08 15:25:00,111.6,111.6,111.56,111.58,5700.0,83.9503,83.9503,83.9202,83.9353,5700.0
2013-11-08 15:30:00,111.58,111.58,111.55,111.55,700.0,83.9353,83.9353,83.9127,83.9127,700.0
2013-11-08 15:35:00,111.53,111.56,111.5,111.51,8100.0,83.8976,83.9202,83.8751,83.8826,8100.0
2013-11-08 15:40:00,111.51,111.54,111.49,111.51,20500.0,83.8826,83.9052,83.8676,83.8826,20500.0
2013-11-08 15:45:00,111.49,111.49,111.47,111.48,1600.0,83.8676,83.8676,83.8525,83.86,1600.0
2013-11-08 15:50:00,111.5,111.5,111.47,111.49,2500.0,83.8751,83.8751,83.8525,83.8676,2500.0
2013-11-08 15:55:00,111.47,111.49,111.47,111.49,6700.0,83.8525,83.8676,83.8525,83.8676,6700.0
2013-11-11 09:30:00,111.54,111.54,111.35,111.36,15000.0,83.9052,83.9052,83.7622,83.7698,15000.0
2013-11-11 09:35:00,111.36,111.44,111.36,111.41,3700.0,83.7698,83.8299,83.7698,83.8074,3700.0
2013-11-11 09:40:00,111.36,111.41,111.36,111.38,2100.0,83.7698,83.8074,83.7698,83.7848,2100.0
2013-11-11 09:45:00,111.38,111.41,111.36,111.36,2400.0,83.7848,83.8074,83.7698,83.7698,2400.0
2013-11-11 09:50:00,111.36,111.4,111.36,111.4,3700.0,83.7698,83.7999,83.7698,83.7999,3700.0
2013-11-11 09:55:00,111.39,111.39,111.39,111.39,1100.0,83.7923,83.7923,83.7923,83.7923,1100.0
2013-11-11 10:00:00,111.36,111.39,111.36,111.37,2900.0,83.7698,83.7923,83.7698,83.7773,2900.0
2013-11-11 10:05:00,111.36,111.39,111.36,111.37,4600.0,83.7698,83.7923,83.7698,83.7773,4600.0
2013-11-11 10:10:00,111.37,111.39,111.36,111.37,4400.0,83.7773,83.7923,83.7698,83.7773,4400.0
2013-11-11 10:15:00,111.38,111.39,111.37,111.37,1100.0,83.7848,83.7923,83.7773,83.7773,1100.0
2013-11-11 10:20:00,111.38,111.38,111.36,111.37,1200.0,83.7848,83.7848,83.7698,83.7773,1200.0
2013-11-11 10:25:00,111.37,111.39,111.37,111.38,3900.0,83.7773,83.7923,83.7773,83.7848,3900.0
2013-11-11 10:30:00,111.39,111.39,111.37,111.39,1200.0,83.7923,83.7923,83.7773,83.7923,1200.0
2013-11-11 10:35:00,111.39,111.39,111.37,111.38,9500.0,83.7923,83.7923,83.7773,83.7848,9500.0
2013-11-11 10:40:00,111.39,111.49,111.39,111.43,10100.0,83.7923,83.8676,83.7923,83.8224,10100.0
2013-11-11 10:45:00,111.42,111.43,111.41,111.41,4300.0,83.8149,83.8224,83.8074,83.8074,4300.0
2013-11-11 10:50:00,111.45,111.45,111.41,111.42,1200.0,83.8375,83.8375,83.8074,83.8149,1200.0
2013-11-11 10:55:00,111.42,111.42,111.41,111.42,1300.0,83.8149,83.8149,83.8074,83.8149,1300.0
2013-11-11 11:00:00,111.42,111.46,111.4,111.4,19700.0,83.8149,83.845,83.7999,83.7999,19700.0
2013-11-11 11:05:00,111.4,111.4,111.4,111.4,300.0,83.7999,83.7999,83.7999,83.7999,300.0
2013-11-11 11:10:00,111.42,111.44,111.4,111.43,1000.0,83.8149,83.8299,83.7999,83.8224,1000.0
2013-11-11 11:15:00,111.41,111.44,111.4,111.4,2000.0,83.8074,83.8299,83.7999,83.7999,2000.0
2013-11-11 11:20:00,111.43,111.43,111.39,111.42,6300.0,83.8224,83.8224,83.7923,83.8149,6300.0
2013-11-11 11:25:00,111.39,111.43,111.39,111.42,2700.0,83.7923,83.8224,83.7923,83.8149,2700.0
2013-11-11 11:30:00,111.42,111.43,111.39,111.39,3200.0,83.8149,83.8224,83.7923,83.7923,3200.0
2013-11-11 11:35:00,111.41,111.42,111.39,111.39,4400.0,83.8074,83.8149,83.7923,83.7923,4400.0
2013-11-11 11:40:00,111.39,111.41,111.38,111.39,3800.0,83.7923,83.8074,83.7848,83.7923,3800.0
2013-11-11 11:45:00,111.38,111.39,111.38,111.38,2000.0,83.7848,83.7923,83.7848,83.7848,2000.0
2013-11-11 11:50:00,111.38,111.4,111.38,111.38,2200.0,83.7848,83.7999,83.7848,83.7848,2200.0
2013-11-11 11:55:00,111.4,111.4,111.38,111.39,4200.0,83.7999,83.7999,83.7848,83.7923,4200.0
2013-11-11 12:00:00,111.39,111.39,111.38,111.38,1300.0,83.7923,83.7923,83.7848,83.7848,1300.0
2013-11-11 12:05:00,111.38,111.38,111.36,111.38,4600.0,83.7848,83.7848,83.7698,83.7848,4600.0
2013-11-11 12:10:00,111.38,111.38,111.35,111.35,5400.0,83.7848,83.7848,83.7622,83.7622,5400.0
2013-11-11 12:15:00,111.36,111.38,111.35,111.35,4400.0,83.7698,83.7848,83.7622,83.7622,4400.0
2013-11-11 12:20:00,111.35,111.37,111.35,111.35,1400.0,83.7622,83.7773,83.7622,83.7622,1400.0
2013-11-11 12:25:00,111.35,111.38,111.35,111.36,2100.0,83.7622,83.7848,83.7622,83.7698,2100.0
2013-11-11 12:30:00,111.35,111.36,111.34,111.34,5100.0,83.7622,83.7698,83.7547,83.7547,5100.0
2013-11-11 12:35:00,111.38,111.38,111.34,111.34,3200.0,83.7848,83.7848,83.7547,83.7547,3200.0
2013-11-11 12:40:00,111.34,111.35,111.34,111.34,4800.0,83.7547,83.7622,83.7547,83.7547,4800.0
2013-11-11 12:45:00,111.34,111.34,111.31,111.33,10600.0,83.7547,83.7547,83.7322,83.7472,10600.0
2013-11-11 12:50:00,111.31,111.33,111.31,111.31,5000.0,83.7322,83.7472,83.7322,83.7322,5000.0
2013-11-11 12:55:00,111.31,111.34,111.31,111.31,1900.0,83.7322,83.7547,83.7322,83.7322,1900.0
2013-11-11 13:00:00,111.31,111.34,111.31,111.33,1400.0,83.7322,83.7547,83.7322,83.7472,1400.0
2013-11-11 13:05:00,111.31,111.32,111.31,111.32,5200.0,83.7322,83.7397,83.7322,83.7397,5200.0
2013-11-11 13:10:00,111.32,111.4,111.32,111.34,31900.0,83.7397,83.7999,83.7397,83.7547,31900.0
2013-11-11 13:15:00,111.31,111.37,111.31,111.37,55000.0,83.7322,83.7773,83.7322,83.7773,55000.0
2013-11-11 13:20:00,111.36,111.39,111.32,111.33,45500.0,83.7698,83.7923,83.7397,83.7472,45500.0
2013-11-11 13:25:00,111.32,111.39,111.32,111.39,34600.0,83.7397,83.7923,83.7397,83.7923,34600.0
2013-11-11 13:30:00,111.39,111.39,111.3,111.34,33600.0,83.7923,83.7923,83.7246,83.7547,33600.0
2013-11-11 13:35:00,111.34,111.39,111.31,111.35,45400.0,83.7547,83.7923,83.7322,83.7622,45400.0
2013-11-11 13:40:00,111.33,111.34,111.3,111.34,35200.0,83.7472,83.7547,83.7246,83.7547,35200.0
2013-11-11 13:45:00,111.33,111.4,111.32,111.34,10600.0,83.7472,83.7999,83.7397,83.7547,10600.0
2013-11-11 13:50:00,111.44,111.44,111.35,111.38,43100.0,83.8299,83.8299,83.7622,83.7848,43100.0
2013-11-11 13:55:00,111.37,111.41,111.3,111.3,18600.0,83.7773,83.8074,83.7246,83.7246,18600.0
2013-11-11 14:00:00,111.34,111.35,111.31,111.32,32700.0,83.7547,83.7622,83.7322,83.7397,32700.0
2013-11-11 14:05:00,111.38,111.38,111.32,111.34,3000.0,83.7848,83.7848,83.7397,83.7547,3000.0
2013-11-11 14:10:00,111.37,111.38,111.34,111.37,1500.0,83.7773,83.7848,83.7547,83.7773,1500.0
2013-11-11 14:15:00,111.37,111.39,111.31,111.34,23200.0,83.7773,83.7923,83.7322,83.7547,23200.0
2013-11-11 14:20:00,111.36,111.36,111.32,111.36,18800.0,83.7698,83.7698,83.7397,83.7698,18800.0
2013-11-11 14:25:00,111.36,111.36,111.35,111.36,800.0,83.7698,83.7698,83.7622,83.7698,800.0
2013-11-11 14:30:00,111.35,111.38,111.32,111.34,1300.0,83.7622,83.7848,83.7397,83.7547,1300.0
2013-11-11 14:35:00,111.36,111.36,111.32,111.34,1500.0,83.7698,83.7698,83.7397,83.7547,1500.0
2013-11-11 14:40:00,111.33,111.35,111.32,111.33,11000.0,83.7472,83.7622,83.7397,83.7472,11000.0
2013-11-11 14:45:00,111.34,111.41,111.34,111.4,34500.0,83.7547,83.8074,83.7547,83.7999,34500.0
2013-11-11 14:50:00,111.35,111.4,111.32,111.32,2000.0,83.7622,83.7999,83.7397,83.7397,2000.0
2013-11-11 14:55:00,111.34,111.34,111.32,111.33,500.0,83.7547,83.7547,83.7397,83.7472,500.0
2013-11-11 15:00:00,111.31,111.36,111.31,111.34,2600.0,83.7322,83.7698,83.7322,83.7547,2600.0
2013-11-11 15:05:00,111.36,111.36,111.31,111.32,10900.0,83.7698,83.7698,83.7322,83.7397,10900.0
2013-11-11 15:10:00,111.34,111.36,111.32,111.32,25500.0,83.7547,83.7698,83.7397,83.7397,25500.0
2013-11-11 15:15:00,111.31,111.33,111.28,111.29,37300.0,83.7322,83.7472,83.7096,83.7171,37300.0
2013-11-11 15:20:00,111.3,111.31,111.28,111.29,4700.0,83.7246,83.7322,83.7096,83.7171,4700.0
2013-11-11 15:25:00,111.3,111.31,111.28,111.3,3300.0,83.7246,83.7322,83.7096,83.7246,3300.0
2013-11-11 15:30:00,111.3,111.3,111.28,111.29,4500.0,83.7246,83.7246,83.7096,83.7171,4500.0
2013-11-11 15:35:00,111.29,111.3,111.29,111.29,4600.0,83.7171,83.7246,83.7171,83.7171,4600.0
2013-11-11 15:40:00,111.29,111.32,111.29,111.31,4800.0,83.7171,83.7397,83.7171,83.7322,4800.0
2013-11-11 15:45:00,111.31,111.32,111.3,111.32,6500.0,83.7322,83.7397,83.7246,83.7397,6500.0
2013-11-11 15:50:00,111.3,111.3,111.28,111.28,7900.0,83.7246,83.7246,83.7096,83.7096,7900.0
2013-11-11 15:55:00,111.28,111.35,111.28,111.28,8300.0,83.7096,83.7622,83.7096,83.7096,8300.0
2013-11-12 09:30:00,111.52,111.52,111.33,111.33,11100.0,83.8901,83.8901,83.7472,83.7472,11100.0
2013-11-12 09:35:00,111.35,111.4,111.35,111.36,3800.0,83.7622,83.7999,83.7622,83.7698,3800.0
2013-11-12 09:40:00,111.39,111.49,111.37,111.49,1900.0,83.7923,83.8676,83.7773,83.8676,1900.0
2013-11-12 09:45:00,111.46,111.46,111.41,111.42,2200.0,83.845,83.845,83.8074,83.8149,2200.0
2013-11-12 09:50:00,111.45,111.49,111.45,111.48,2400.0,83.8375,83.8676,83.8375,83.86,2400.0
2013-11-12 09:55:00,111.5,111.5,111.46,111.46,1100.0,83.8751,83.8751,83.845,83.845,1100.0
2013-11-12 10:00:00,111.47,111.5,111.46,111.47,4400.0,83.8525,83.8751,83.845,83.8525,4400.0
2013-11-12 10:05:00,111.47,111.49,111.47,111.49,5100.0,83.8525,83.8676,83.8525,83.8676,5100.0
2013-11-12 10:10:00,111.48,111.49,111.48,111.48,3300.0,83.86,83.8676,83.86,83.86,3300.0
2013-11-12 10:15:00,111.49,111.49,111.49,111.49,3300.0,83.8676,83.8676,83.8676,83.8676,3300.0
2013-11-12 10:20:00,111.47,111.49,111.46,111.46,12800.0,83.8525,83.8676,83.845,83.845,12800.0
2013-11-12 10:25:00,111.45,111.5,111.44,111.44,17800.0,83.8375,83.8751,83.8299,83.8299,17800.0
2013-11-12 10:30:00,111.43,111.47,111.43,111.45,10900.0,83.8224,83.8525,83.8224,83.8375,10900.0
2013-11-12 10:35:00,111.46,111.47,111.44,111.46,16900.0,83.845,83.8525,83.8299,83.845,16900.0
2013-11-12 10:40:00,111.47,111.5,111.46,111.5,12400.0,83.8525,83.8751,83.845,83.8751,12400.0
2013-11-12 10:45:00,111.52,111.53,111.46,111.47,18500.0,83.8901,83.8976,83.845,83.8525,18500.0
2013-11-12 10:50:00,111.47,111.51,111.47,111.51,3900.0,83.8525,83.8826,83.8525,83.8826,3900.0
2013-11-12 10:55:00,111.51,111.51,111.47,111.49,10800.0,83.8826,83.8826,83.8525,83.8676,10800.0
2013-11-12 11:00:00,111.49,111.5,111.48,111.48,2000.0,83.8676,83.8751,83.86,83.86,2000.0
2013-11-12 11:05:00,111.48,111.48,111.4,111.45,31200.0,83.86,83.86,83.7999,83.8375,31200.0
2013-11-12 11:10:00,111.44,111.45,111.4,111.41,2800.0,83.8299,83.8375,83.7999,83.8074,2800.0
2013-11-12 11:15:00,111.4,111.42,111.36,111.36,11400.0,83.7999,83.8149,83.7698,83.7698,11400.0
2013-11-12 11:20:00,111.36,111.38,111.35,111.35,3900.0,83.7698,83.7848,83.7622,83.7622,3900.0
2013-11-12 11:25:00,111.35,111.36,111.34,111.35,7900.0,83.7622,83.7698,83.7547,83.7622,7900.0
2013-11-12 11:30:00,111.37,111.37,111.36,111.36,1700.0,83.7773,83.7773,83.7698,83.7698,1700.0
2013-11-12 11:35:00,111.36,111.38,111.34,111.38,9500.0,83.7698,83.7848,83.7547,83.7848,9500.0
2013-11-12 11:40:00,111.37,111.39,111.37,111.38,1700.0,83.7773,83.7923,83.7773,83.7848,1700.0
2013-11-12 11:45:00,111.37,111.39,111.33,111.35,39100.0,83.7773,83.7923,83.7472,83.7622,39100.0
2013-11-12 11:50:00,111.35,111.38,111.35,111.38,5400.0,83.7622,83.7848,83.7622,83.7848,5400.0
2013-11-12 11:55:00,111.36,111.38,111.35,111.35,4400.0,83.7698,83.7848,83.7622,83.7622,4400.0
2013-11-12 12:00:00,111.35,111.35,111.32,111.32,9700.0,83.7622,83.7622,83.7397,83.7397,9700.0
2013-11-12 12:05:00,111.32,111.34,111.31,111.34,16000.0,83.7397,83.7547,83.7322,83.7547,16000.0
2013-11-12 12:10:00,111.33,111.35,111.33,111.34,4100.0,83.7472,83.7622,83.7472,83.7547,4100.0
2013-11-12 12:15:00,111.33,111.35,111.33,111.35,1100.0,83.7472,83.7622,83.7472,83.7622,1100.0
2013-11-12 12:20:00,111.35,111.35,111.33,111.34,3600.0,83.7622,83.7622,83.7472,83.7547,3600.0
2013-11-12 12:25:00,111.34,111.34,111.33,111.33,6400.0,83.7547,83.7547,83.7472,83.7472,6400.0
2013-11-12 12:30:00,111.33,111.33,111.33,111.33,2500.0,83.7472,83.7472,83.7472,83.7472,2500.0
2013-11-12 12:35:00,111.34,111.35,111.34,111.35,4000.0,83.7547,83.7622,83.7547,83.7622,4000.0
2013-11-12 12:40:00,111.35,111.35,111.34,111.35,3700.0,83.7622,83.7622,83.7547,83.7622,3700.0
2013-11-12 12:45:00,111.34,111.36,111.34,111.35,7200.0,83.7547,83.7698,83.7547,83.7622,7200.0
2013-11-12 12:50:00,111.35,111.36,111.35,111.36,4400.0,83.7622,83.7698,83.7622,83.7698,4400.0
2013-11-12 12:55:00,111.37,111.39,111.36,111.37,17900.0,83.7773,83.7923,83.7698,83.7773,17900.0
2013-11-12 13:00:00,111.37,111.38,111.35,111.35,7800.0,83.7773,83.7848,83.7622,83.7622,7800.0
2013-11-12 13:05:00,111.35,111.37,111.34,111.34,5800.0,83.7622,83.7773,83.7547,83.7547,5800.0
2013-11-12 13:10:00,111.34,111.37,111.34,111.35,1600.0,83.7547,83.7773,83.7547,83.7622,1600.0
2013-11-12 13:15:00,111.36,111.38,111.34,111.35,26300.0,83.7698,83.7848,83.7547,83.7622,26300.0
2013-11-12 13:20:00,111.36,111.36,111.35,111.35,18300.0,83.7698,83.7698,83.7622,83.7622,18300.0
2013-11-12 13:25:00,111.35,111.38,111.34,111.37,11500.0,83.7622,83.7848,83.7547,83.7773,11500.0
2013-11-12 13:30:00,111.35,111.38,111.35,111.37,8400.0,83.7622,83.7848,83.7622,83.7773,8400.0
2013-11-12 13:35:00,111.37,111.38,111.36,111.36,6800.0,83.7773,83.7848,83.7698,83.7698,6800.0
2013-11-12 13:40:00,111.35,111.37,111.35,111.35,6800.0,83.7622,83.7773,83.7622,83.7622,6800.0
2013-11-12 13:45:00,111.35,111.37,111.35,111.35,6000.0,83.7622,83.7773,83.7622,83.7622,6000.0
2013-11-12 13:50:00,111.35,111.36,111.33,111.33,9200.0,83.7622,83.7698,83.7472,83.7472,9200.0
2013-11-12 13:55:00,111.35,111.37,111.33,111.33,15000.0,83.7622,83.7773,83.7472,83.7472,15000.0
2013-11-12 14:00:00,111.32,111.32,111.31,111.31,2800.0,83.7397,83.7397,83.7322,83.7322,2800.0
2013-11-12 14:05:00,111.31,111.33,111.3,111.32,6700.0,83.7322,83.7472,83.7246,83.7397,6700.0
2013-11-12 14:10:00,111.3,111.34,111.3,111.33,1900.0,83.7246,83.7547,83.7246,83.7472,1900.0
2013-11-12 14:15:00,111.33,111.34,111.32,111.34,1400.0,83.7472,83.7547,83.7397,83.7547,1400.0
2013-11-12 14:20:00,111.35,111.36,111.34,111.36,3800.0,83.7622,83.7698,83.7547,83.7698,3800.0
2013-11-12 14:25:00,111.35,111.37,111.33,111.36,5300.0,83.7622,83.7773,83.7472,83.7698,5300.0
2013-11-12 14:30:00,111.34,111.36,111.34,111.34,3700.0,83.7547,83.7698,83.7547,83.7547,3700.0
2013-11-12 14:35:00,111.35,111.36,111.34,111.35,3400.0,83.7622,83.7698,83.7547,83.7622,3400.0
2013-11-12 14:40:00,111.36,111.36,111.33,111.36,9100.0,83.7698,83.7698,83.7472,83.7698,9100.0
2013-11-12 14:45:00,111.36,111.37,111.36,111.36,4100.0,83.7698,83.7773,83.7698,83.7698,4100.0
2013-11-12 14:50:00,111.36,111.36,111.35,111.35,1200.0,83.7698,83.7698,83.7622,83.7622,1200.0
2013-11-12 14:55:00,111.35,111.36,111.35,111.35,4800.0,83.7622,83.7698,83.7622,83.7622,4800.0
2013-11-12 15:00:00,111.35,111.35,111.32,111.32,16500.0,83.7622,83.7622,83.7397,83.7397,16500.0
2013-11-12 15:05:00,111.32,111.33,111.31,111.32,5100.0,83.7397,83.7472,83.7322,83.7397,5100.0
2013-11-12 15:10:00,111.33,111.33,111.3,111.32,7100.0,83.7472,83.7472,83.7246,83.7397,7100.0
2013-11-12 15:15:00,111.33,111.33,111.3,111.32,6700.0,83.7472,83.7472,83.7246,83.7397,6700.0
2013-11-12 15:20:00,111.31,111.33,111.31,111.31,2000.0,83.7322,83.7472,83.7322,83.7322,2000.0
2013-11-12 15:25:00,111.32,111.33,111.3,111.32,7100.0,83.7397,83.7472,83.7246,83.7397,7100.0
2013-11-12 15:30:00,111.31,111.33,111.31,111.32,6600.0,83.7322,83.7472,83.7322,83.7397,6600.0
2013-11-12 15:35:00,111.33,111.33,111.3,111.31,5500.0,83.7472,83.7472,83.7246,83.7322,5500.0
2013-11-12 15:40:00,111.31,111.34,111.3,111.34,5300.0,83.7322,83.7547,83.7246,83.7547,5300.0
2013-11-12 15:45:00,111.33,111.33,111.31,111.31,4500.0,83.7472,83.7472,83.7322,83.7322,4500.0
2013-11-12 15:50:00,111.31,111.33,111.31,111.31,10000.0,83.7322,83.7472,83.7322,83.7322,10000.0
2013-11-12 15:55:00,111.31,111.35,111.31,111.34,13000.0,83.7322,83.7622,83.7322,83.7547,13000.0
2013-11-13 09:30:00,111.73,111.73,111.61,111.63,11200.0,84.0481,84.0481,83.9578,83.9729,11200.0
2013-11-13 09:35:00,111.63,111.64,111.61,111.64,5000.0,83.9729,83.9804,83.9578,83.9804,5000.0
2013-11-13 09:40:00,111.66,111.68,111.62,111.62,2000.0,83.9954,84.0105,83.9654,83.9654,2000.0
2013-11-13 09:45:00,111.62,111.64,111.6,111.6,1100.0,83.9654,83.9804,83.9503,83.9503,1100.0
2013-11-13 09:50:00,111.62,111.63,111.59,111.59,3000.0,83.9654,83.9729,83.9428,83.9428,3000.0
2013-11-13 09:55:00,111.62,111.62,111.59,111.6,3700.0,83.9654,83.9654,83.9428,83.9503,3700.0
2013-11-13 10:00:00,111.6,111.63,111.59,111.62,10600.0,83.9503,83.9729,83.9428,83.9654,10600.0
2013-11-13 10:05:00,111.62,111.62,111.59,111.61,15200.0,83.9654,83.9654,83.9428,83.9578,15200.0
2013-11-13 10:10:00,111.61,111.68,111.61,111.61,6900.0,83.9578,84.0105,83.9578,83.9578,6900.0
2013-11-13 10:15:00,111.61,111.63,111.61,111.61,1500.0,83.9578,83.9729,83.9578,83.9578,1500.0
2013-11-13 10:20:00,111.62,111.68,111.6,111.68,9700.0,83.9654,84.0105,83.9503,84.0105,9700.0
2013-11-13 10:25:00,111.67,111.74,111.67,111.68,3700.0,84.003,84.0556,84.003,84.0105,3700.0
2013-11-13 10:30:00,111.67,111.69,111.66,111.68,800.0,84.003,84.018,83.9954,84.0105,800.0
2013-11-13 10:35:00,111.68,111.72,111.66,111.71,3300.0,84.0105,84.0406,83.9954,84.0331,3300.0
2013-11-13 10:40:00,111.7,111.72,111.69,111.72,2700.0,84.0255,84.0406,84.018,84.0406,2700.0
2013-11-13 10:45:00,111.7,111.71,111.69,111.71,2400.0,84.0255,84.0331,84.018,84.0331,2400.0
2013-11-13 10:50:00,111.71,111.73,111.7,111.73,10700.0,84.0331,84.0481,84.0255,84.0481,10700.0
2013-11-13 10:55:00,111.73,111.75,111.71,111.71,9900.0,84.0481,84.0631,84.0331,84.0331,9900.0
2013-11-13 11:00:00,111.72,111.75,111.67,111.67,1000.0,84.0406,84.0631,84.003,84.003,1000.0
2013-11-13 11:05:00,111.7,111.7,111.66,111.66,3000.0,84.0255,84.0255,83.9954,83.9954,3000.0
2013-11-13 11:10:00,111.67,111.67,111.61,111.62,4000.0,84.003,84.003,83.9578,83.9654,4000.0
2013-11-13 11:15:00,111.62,111.64,111.57,111.59,6300.0,83.9654,83.9804,83.9277,83.9428,6300.0
2013-11-13 11:20:00,111.57,111.59,111.57,111.59,1500.0,83.9277,83.9428,83.9277,83.9428,1500.0
2013-11-13 11:25:00,111.56,111.56,111.53,111.53,2400.0,83.9202,83.9202,83.8976,83.8976,2400.0
2013-11-13 11:30:00,111.53,111.58,111.52,111.57,3400.0,83.8976,83.9353,83.8901,83.9277,3400.0
2013-11-13 11:35:00,111.5,111.57,111.5,111.51,2900.0,83.8751,83.9277,83.8751,83.8826,2900.0
2013-11-13 11:40:00,111.53,111.61,111.52,111.54,16500.0,83.8976,83.9578,83.8901,83.9052,16500.0
2013-11-13 11:45:00,111.59,111.59,111.54,111.56,8500.0,83.9428,83.9428,83.9052,83.9202,8500.0
2013-11-13 11:50:00,111.54,111.59,111.54,111.56,9900.0,83.9052,83.9428,83.9052,83.9202,9900.0
2013-11-13 11:55:00,111.57,111.59,111.53,111.54,1100.0,83.9277,83.9428,83.8976,83.9052,1100.0
2013-11-13 12:00:00,111.55,111.56,111.53,111.54,3500.0,83.9127,83.9202,83.8976,83.9052,3500.0
2013-11-13 12:05:00,111.54,111.56,111.54,111.56,7300.0,83.9052,83.9202,83.9052,83.9202,7300.0
2013-11-13 12:10:00,111.55,111.59,111.53,111.59,7400.0,83.9127,83.9428,83.8976,83.9428,7400.0
2013-11-13 12:15:00,111.6,111.6,111.56,111.56,9200.0,83.9503,83.9503,83.9202,83.9202,9200.0
2013-11-13 12:20:00,111.58,111.58,111.54,111.56,1200.0,83.9353,83.9353,83.9052,83.9202,1200.0
2013-11-13 12:25:00,111.54,111.56,111.54,111.54,2800.0,83.9052,83.9202,83.9052,83.9052,2800.0
2013-11-13 12:30:00,111.57,111.57,111.53,111.56,1700.0,83.9277,83.9277,83.8976,83.9202,1700.0
2013-11-13 12:35:00,111.53,111.54,111.52,111.54,2000.0,83.8976,83.9052,83.8901,83.9052,2000.0
2013-11-13 12:40:00,111.53,111.54,111.53,111.54,1900.0,83.8976,83.9052,83.8976,83.9052,1900.0
2013-11-13 12:45:00,111.54,111.54,111.52,111.53,1500.0,83.9052,83.9052,83.8901,83.8976,1500.0
2013-11-13 12:50:00,111.53,111.58,111.53,111.58,4100.0,83.8976,83.9353,83.8976,83.9353,4100.0
2013-11-13 12:55:00,111.58,111.59,111.56,111.59,3900.0,83.9353,83.9428,83.9202,83.9428,3900.0
2013-11-13 13:00:00,111.56,111.57,111.56,111.57,700.0,83.9202,83.9277,83.9202,83.9277,700.0
2013-11-13 13:05:00,111.54,111.55,111.52,111.53,3500.0,83.9052,83.9127,83.8901,83.8976,3500.0
2013-11-13 13:10:00,111.52,111.57,111.52,111.57,10600.0,83.8901,83.9277,83.8901,83.9277,10600.0
2013-11-13 13:15:00,111.57,111.57,111.53,111.53,800.0,83.9277,83.9277,83.8976,83.8976,800.0
2013-11-13 13:20:00,111.55,111.58,111.55,111.56,4100.0,83.9127,83.9353,83.9127,83.9202,4100.0
2013-11-13 13:25:00,111.56,111.62,111.55,111.59,3100.0,83.9202,83.9654,83.9127,83.9428,3100.0
2013-11-13 13:30:00,111.58,111.59,111.58,111.59,200.0,83.9353,83.9428,83.9353,83.9428,200.0
2013-11-13 13:35:00,111.56,111.58,111.55,111.58,2100.0,83.9202,83.9353,83.9127,83.9353,2100.0
2013-11-13 13:40:00,111.55,111.59,111.54,111.59,3100.0,83.9127,83.9428,83.9052,83.9428,3100.0
2013-11-13 13:45:00,111.54,111.58,111.54,111.58,900.0,83.9052,83.9353,83.9052,83.9353,900.0
2013-11-13 13:50:00,111.54,111.56,111.53,111.56,16900.0,83.9052,83.9202,83.8976,83.9202,16900.0
2013-11-13 13:55:00,111.57,111.62,111.57,111.59,2900.0,83.9277,83.9654,83.9277,83.9428,2900.0
2013-11-13 14:00:00,111.61,111.62,111.59,111.59,1600.0,83.9578,83.9654,83.9428,83.9428,1600.0
2013-11-13 14:05:00,111.6,111.64,111.58,111.64,10000.0,83.9503,83.9804,83.9353,83.9804,10000.0
2013-11-13 14:10:00,111.63,111.63,111.62,111.62,7600.0,83.9729,83.9729,83.9654,83.9654,7600.0
2013-11-13 14:15:00,111.64,111.66,111.62,111.63,1200.0,83.9804,83.9954,83.9654,83.9729,1200.0
2013-11-13 14:20:00,111.67,111.67,111.62,111.63,3600.0,84.003,84.003,83.9654,83.9729,3600.0
2013-11-13 14:25:00,111.63,111.66,111.62,111.64,3300.0,83.9729,83.9954,83.9654,83.9804,3300.0
2013-11-13 14:30:00,111.64,111.66,111.64,111.65,1700.0,83.9804,83.9954,83.9804,83.9879,1700.0
2013-11-13 14:35:00,111.65,111.65,111.63,111.64,9400.0,83.9879,83.9879,83.9729,83.9804,9400.0
2013-11-13 14:40:00,111.63,111.64,111.62,111.63,5600.0,83.9729,83.9804,83.9654,83.9729,5600.0
2013-11-13 14:45:00,111.64,111.65,111.62,111.63,1800.0,83.9804,83.9879,83.9654,83.9729,1800.0
2013-11-13 14:50:00,111.63,111.65,111.62,111.62,4600.0,83.9729,83.9879,83.9654,83.9654,4600.0
2013-11-13 14:55:00,111.62,111.63,111.61,111.61,1600.0,83.9654,83.9729,83.9578,83.9578,1600.0
2013-11-13 15:00:00,111.63,111.63,111.56,111.58,3900.0,83.9729,83.9729,83.9202,83.9353,3900.0
2013-11-13 15:05:00,111.58,111.6,111.57,111.57,3100.0,83.9353,83.9503,83.9277,83.9277,3100.0
2013-11-13 15:10:00,111.57,111.59,111.56,111.58,3000.0,83.9277,83.9428,83.9202,83.9353,3000.0
2013-11-13 15:15:00,111.58,111.59,111.56,111.57,4700.0,83.9353,83.9428,83.9202,83.9277,4700.0
2013-11-13 15:20:00,111.58,111.58,111.56,111.57,3900.0,83.9353,83.9353,83.9202,83.9277,3900.0
2013-11-13 15:25:00,111.57,111.58,111.56,111.57,2400.0,83.9277,83.9353,83.9202,83.9277,2400.0
2013-11-13 15:30:00,111.59,111.59,111.55,111.58,7000.0,83.9428,83.9428,83.9127,83.9353,7000.0
2013-11-13 15:35:00,111.56,111.57,111.56,111.57,4100.0,83.9202,83.9277,83.9202,83.9277,4100.0
2013-11-13 15:40:00,111.55,111.58,111.55,111.56,700.0,83.9127,83.9353,83.9127,83.9202,700.0
2013-11-13 15:45:00,111.59,111.59,111.54,111.55,12600.0,83.9428,83.9428,83.9052,83.9127,12600.0
2013-11-13 15:50:00,111.55,111.56,111.54,111.55,3500.0,83.9127,83.9202,83.9052,83.9127,3500.0
2013-11-13 15:55:00,111.54,111.55,111.52,111.53,27400.0,83.9052,83.9127,83.8901,83.8976,27400.0
2013-11-14 09:30:00,111.75,111.86,111.74,111.8,8500.0,84.0631,84.1459,84.0556,84.1008,8500.0
2013-11-14 09:35:00,111.79,111.8,111.78,111.78,1400.0,84.0932,84.1008,84.0857,84.0857,1400.0
2013-11-14 09:40:00,111.79,111.8,111.79,111.79,1100.0,84.0932,84.1008,84.0932,84.0932,1100.0
2013-11-14 09:45:00,111.79,111.82,111.79,111.81,2900.0,84.0932,84.1158,84.0932,84.1083,2900.0
2013-11-14 09:50:00,111.78,111.82,111.78,111.82,3800.0,84.0857,84.1158,84.0857,84.1158,3800.0
2013-11-14 09:55:00,111.8,111.83,111.8,111.82,1500.0,84.1008,84.1233,84.1008,84.1158,1500.0
2013-11-14 10:00:00,111.81,111.82,111.78,111.78,900.0,84.1083,84.1158,84.0857,84.0857,900.0
2013-11-14 10:05:00,111.78,111.81,111.77,111.77,2000.0,84.0857,84.1083,84.0782,84.0782,2000.0
2013-11-14 10:10:00,111.75,111.8,111.75,111.8,4200.0,84.0631,84.1008,84.0631,84.1008,4200.0
2013-11-14 10:15:00,111.8,111.82,111.79,111.82,1700.0,84.1008,84.1158,84.0932,84.1158,1700.0
2013-11-14 10:20:00,111.84,111.93,111.84,111.92,12400.0,84.1308,84.1985,84.1308,84.191,12400.0
2013-11-14 10:25:00,111.91,111.96,111.86,111.87,8200.0,84.1835,84.2211,84.1459,84.1534,8200.0
2013-11-14 10:30:00,111.87,111.89,111.85,111.89,5600.0,84.1534,84.1685,84.1384,84.1685,5600.0
2013-11-14 10:35:00,111.87,111.98,111.87,111.95,16700.0,84.1534,84.2362,84.1534,84.2136,16700.0
2013-11-14 10:40:00,111.9,111.97,111.89,111.92,6100.0,84.176,84.2286,84.1685,84.191,6100.0
2013-11-14 10:45:00,111.93,111.99,111.91,111.94,2400.0,84.1985,84.2437,84.1835,84.2061,2400.0
2013-11-14 10:50:00,111.95,112.0,111.94,111.98,2500.0,84.2136,84.2512,84.2061,84.2362,2500.0
2013-11-14 10:55:00,111.98,112.0,111.97,112.0,3500.0,84.2362,84.2512,84.2286,84.2512,3500.0
2013-11-14 11:00:00,112.01,112.01,111.99,112.01,1100.0,84.2587,84.2587,84.2437,84.2587,1100.0
2013-11-14 11:05:00,112.01,112.08,112.01,112.06,2600.0,84.2587,84.3114,84.2587,84.2963,2600.0
2013-11-14 11:10:00,112.1,112.14,112.09,112.11,6900.0,84.3264,84.3565,84.3189,84.334,6900.0
2013-11-14 11:15:00,112.09,112.13,112.08,112.12,1600.0,84.3189,84.349,84.3114,84.3415,1600.0
2013-11-14 11:20:00,112.17,112.21,112.17,112.21,3000.0,84.3791,84.4092,84.3791,84.4092,3000.0
2013-11-14 11:25:00,112.17,112.17,112.13,112.14,2700.0,84.3791,84.3791,84.349,84.3565,2700.0
2013-11-14 11:30:00,112.14,112.16,112.14,112.16,700.0,84.3565,84.3716,84.3565,84.3716,700.0
2013-11-14 11:35:00,112.12,112.14,112.08,112.08,1500.0,84.3415,84.3565,84.3114,84.3114,1500.0
2013-11-14 11:40:00,112.08,112.09,112.06,112.07,8400.0,84.3114,84.3189,84.2963,84.3039,8400.0
2013-11-14 11:45:00,112.07,112.08,112.04,112.04,3400.0,84.3039,84.3114,84.2813,84.2813,3400.0
2013-11-14 11:50:00,112.04,112.06,112.03,112.05,900.0,84.2813,84.2963,84.2738,84.2888,900.0
2013-11-14 11:55:00,112.08,112.08,112.02,112.08,1100.0,84.3114,84.3114,84.2662,84.3114,1100.0
2013-11-14 12:00:00,112.06,112.06,112.03,112.04,800.0,84.2963,84.2963,84.2738,84.2813,800.0
2013-11-14 12:05:00,112.08,112.13,112.06,112.13,10800.0,84.3114,84.349,84.2963,84.349,10800.0
2013-11-14 12:10:00,112.11,112.13,112.07,112.09,4400.0,84.334,84.349,84.3039,84.3189,4400.0
2013-11-14 12:15:00,112.12,112.15,112.1,112.15,4400.0,84.3415,84.364,84.3264,84.364,4400.0
2013-11-14 12:20:00,112.09,112.11,112.05,112.11,8900.0,84.3189,84.334,84.2888,84.334,8900.0
2013-11-14 12:25:00,112.11,112.12,112.06,112.06,10900.0,84.334,84.3415,84.2963,84.2963,10900.0
2013-11-14 12:30:00,112.06,112.07,112.04,112.07,6100.0,84.2963,84.3039,84.2813,84.3039,6100.0
2013-11-14 12:35:00,112.07,112.07,112.04,112.04,1200.0,84.3039,84.3039,84.2813,84.2813,1200.0
2013-11-14 12:40:00,112.07,112.07,112.02,112.02,7500.0,84.3039,84.3039,84.2662,84.2662,7500.0
2013-11-14 12:45:00,112.06,112.06,112.02,112.03,2000.0,84.2963,84.2963,84.2662,84.2738,2000.0
2013-11-14 12:50:00,112.03,112.06,112.02,112.04,3100.0,84.2738,84.2963,84.2662,84.2813,3100.0
2013-11-14 12:55:00,112.04,112.06,112.03,112.06,1600.0,84.2813,84.2963,84.2738,84.2963,1600.0
2013-11-14 13:00:00,112.03,112.04,111.96,112.0,23000.0,84.2738,84.2813,84.2211,84.2512,23000.0
2013-11-14 13:05:00,112.04,112.04,111.97,111.97,800.0,84.2813,84.2813,84.2286,84.2286,800.0
2013-11-14 13:10:00,112.02,112.03,111.98,112.03,4800.0,84.2662,84.2738,84.2362,84.2738,4800.0
2013-11-14 13:15:00,112.02,112.05,111.98,112.01,8600.0,84.2662,84.2888,84.2362,84.2587,8600.0
2013-11-14 13:20:00,112.07,112.07,111.96,111.96,1300.0,84.3039,84.3039,84.2211,84.2211,1300.0
2013-11-14 13:25:00,111.96,111.96,111.93,111.96,3000.0,84.2211,84.2211,84.1985,84.2211,3000.0
2013-11-14 13:30:00,111.93,111.97,111.91,111.95,5600.0,84.1985,84.2286,84.1835,84.2136,5600.0
2013-11-14 13:35:00,111.95,111.99,111.92,111.92,3800.0,84.2136,84.2437,84.191,84.191,3800.0
2013-11-14 13:40:00,111.92,111.96,111.9,111.95,21000.0,84.191,84.2211,84.176,84.2136,21000.0
2013-11-14 13:45:00,111.92,111.98,111.92,111.93,3900.0,84.191,84.2362,84.191,84.1985,3900.0
2013-11-14 13:50:00,111.93,111.96,111.88,111.88,3400.0,84.1985,84.2211,84.1609,84.1609,3400.0
2013-11-14 13:55:00,111.88,111.9,111.85,111.87,3000.0,84.1609,84.176,84.1384,84.1534,3000.0
2013-11-14 14:00:00,111.92,111.92,111.86,111.86,1100.0,84.191,84.191,84.1459,84.1459,1100.0
2013-11-14 14:05:00,111.86,111.92,111.86,111.92,1900.0,84.1459,84.191,84.1459,84.191,1900.0
2013-11-14 14:10:00,111.95,111.98,111.92,111.93,2100.0,84.2136,84.2362,84.191,84.1985,2100.0
2013-11-14 14:15:00,111.93,111.98,111.93,111.98,4600.0,84.1985,84.2362,84.1985,84.2362,4600.0
2013-11-14 14:20:00,111.93,111.98,111.93,111.95,4800.0,84.1985,84.2362,84.1985,84.2136,4800.0
2013-11-14 14:25:00,111.95,111.97,111.95,111.95,1900.0,84.2136,84.2286,84.2136,84.2136,1900.0
2013-11-14 14:30:00,111.98,111.98,111.92,111.95,2000.0,84.2362,84.2362,84.191,84.2136,2000.0
2013-11-14 14:35:00,111.97,112.01,111.94,112.0,5900.0,84.2286,84.2587,84.2061,84.2512,5900.0
2013-11-14 14:40:00,112.01,112.01,111.99,111.99,2000.0,84.2587,84.2587,84.2437,84.2437,2000.0
2013-11-14 14:45:00,111.97,112.0,111.97,111.98,5200.0,84.2286,84.2512,84.2286,84.2362,5200.0
2013-11-14 14:50:00,111.98,112.02,111.98,112.0,6000.0,84.2362,84.2662,84.2362,84.2512,6000.0
2013-11-14 14:55:00,111.99,112.04,111.99,112.04,3000.0,84.2437,84.2813,84.2437,84.2813,3000.0
2013-11-14 15:00:00,112.05,112.07,112.02,112.07,3300.0,84.2888,84.3039,84.2662,84.3039,3300.0
2013-11-14 15:05:00,112.08,112.08,112.04,112.04,6100.0,84.3114,84.3114,84.2813,84.2813,6100.0
2013-11-14 15:10:00,112.08,112.09,112.03,112.08,5000.0,84.3114,84.3189,84.2738,84.3114,5000.0
2013-11-14 15:15:00,112.07,112.08,112.05,112.07,16500.0,84.3039,84.3114,84.2888,84.3039,16500.0
2013-11-14 15:20:00,112.08,112.08,112.06,112.07,3600.0,84.3114,84.3114,84.2963,84.3039,3600.0
2013-11-14 15:25:00,112.07,112.14,112.07,112.1,3300.0,84.3039,84.3565,84.3039,84.3264,3300.0
2013-11-14 15:30:00,112.14,112.16,112.09,112.09,10100.0,84.3565,84.3716,84.3189,84.3189,10100.0
2013-11-14 15:35:00,112.1,112.14,112.08,112.09,2500.0,84.3264,84.3565,84.3114,84.3189,2500.0
2013-11-14 15:40:00,112.09,112.14,112.08,112.09,6500.0,84.3189,84.3565,84.3114,84.3189,6500.0
2013-11-14 15:45:00,112.1,112.1,112.04,112.05,5300.0,84.3264,84.3264,84.2813,84.2888,5300.0
2013-11-14 15:50:00,112.05,112.1,112.05,112.09,7200.0,84.2888,84.3264,84.2888,84.3189,7200.0
2013-11-14 15:55:00,112.09,112.1,112.06,112.09,16900.0,84.3189,84.3264,84.2963,84.3189,16900.0
2013-11-15 09:30:00,112.25,112.25,112.13,112.14,13200.0,84.4393,84.4393,84.349,84.3565,13200.0
2013-11-15 09:35:00,112.14,112.14,112.12,112.14,1500.0,84.3565,84.3565,84.3415,84.3565,1500.0
2013-11-15 09:40:00,112.14,112.14,112.13,112.13,2700.0,84.3565,84.3565,84.349,84.349,2700.0
2013-11-15 09:45:00,112.16,112.17,112.13,112.13,2600.0,84.3716,84.3791,84.349,84.349,2600.0
2013-11-15 09:50:00,112.15,112.15,112.12,112.13,4100.0,84.364,84.364,84.3415,84.349,4100.0
2013-11-15 09:55:00,112.14,112.14,112.12,112.12,3500.0,84.3565,84.3565,84.3415,84.3415,3500.0
2013-11-15 10:00:00,112.14,112.14,112.1,112.1,3100.0,84.3565,84.3565,84.3264,84.3264,3100.0
2013-11-15 10:05:00,112.11,112.12,112.07,112.07,1500.0,84.334,84.3415,84.3039,84.3039,1500.0
2013-11-15 10:10:00,112.1,112.1,112.07,112.07,800.0,84.3264,84.3264,84.3039,84.3039,800.0
2013-11-15 10:15:00,112.08,112.09,112.06,112.06,5900.0,84.3114,84.3189,84.2963,84.2963,5900.0
2013-11-15 10:20:00,112.07,112.09,112.05,112.08,800.0,84.3039,84.3189,84.2888,84.3114,800.0
2013-11-15 10:25:00,112.06,112.06,112.01,112.01,2000.0,84.2963,84.2963,84.2587,84.2587,2000.0
2013-11-15 10:30:00,112.02,112.03,112.0,112.0,2600.0,84.2662,84.2738,84.2512,84.2512,2600.0
2013-11-15 10:35:00,112.02,112.04,112.01,112.02,5300.0,84.2662,84.2813,84.2587,84.2662,5300.0
2013-11-15 10:40:00,112.02,112.02,111.98,111.99,2700.0,84.2662,84.2662,84.2362,84.2437,2700.0
2013-11-15 10:45:00,111.98,112.01,111.97,111.98,3100.0,84.2362,84.2587,84.2286,84.2362,3100.0
2013-11-15 10:50:00,112.01,112.04,111.99,112.01,2300.0,84.2587,84.2813,84.2437,84.2587,2300.0
2013-11-15 10:55:00,112.03,112.03,112.0,112.01,5100.0,84.2738,84.2738,84.2512,84.2587,5100.0
2013-11-15 11:00:00,112.03,112.04,112.0,112.02,3900.0,84.2738,84.2813,84.2512,84.2662,3900.0
2013-11-15 11:05:00,112.04,112.05,112.01,112.02,2100.0,84.2813,84.2888,84.2587,84.2662,2100.0
2013-11-15 11:10:00,112.05,112.07,112.03,112.06,24600.0,84.2888,84.3039,84.2738,84.2963,24600.0
2013-11-15 11:15:00,112.04,112.08,112.04,112.04,2400.0,84.2813,84.3114,84.2813,84.2813,2400.0
2013-11-15 11:20:00,112.02,112.04,112.01,112.04,900.0,84.2662,84.2813,84.2587,84.2813,900.0
2013-11-15 11:25:00,112.0,112.04,112.0,112.04,2500.0,84.2512,84.2813,84.2512,84.2813,2500.0
2013-11-15 11:30:00,112.01,112.05,112.01,112.05,1100.0,84.2587,84.2888,84.2587,84.2888,1100.0
2013-11-15 11:35:00,112.06,112.09,112.03,112.06,1300.0,84.2963,84.3189,84.2738,84.2963,1300.0
2013-11-15 11:40:00,112.05,112.08,112.05,112.05,700.0,84.2888,84.3114,84.2888,84.2888,700.0
2013-11-15 11:45:00,112.06,112.08,112.04,112.05,1200.0,84.2963,84.3114,84.2813,84.2888,1200.0
2013-11-15 11:50:00,112.08,112.09,112.03,112.07,15100.0,84.3114,84.3189,84.2738,84.3039,15100.0
2013-11-15 11:55:00,112.07,112.09,112.07,112.09,500.0,84.3039,84.3189,84.3039,84.3189,500.0
2013-11-15 12:00:00,112.09,112.12,112.09,112.09,4400.0,84.3189,84.3415,84.3189,84.3189,4400.0
2013-11-15 12:05:00,112.11,112.11,112.09,112.09,1600.0,84.334,84.334,84.3189,84.3189,1600.0
2013-11-15 12:10:00,112.15,112.16,112.15,112.16,1000.0,84.364,84.3716,84.364,84.3716,1000.0
2013-11-15 12:15:00,112.16,112.16,112.12,112.12,1700.0,84.3716,84.3716,84.3415,84.3415,1700.0
2013-11-15 12:20:00,112.11,112.11,112.09,112.09,2100.0,84.334,84.334,84.3189,84.3189,2100.0
2013-11-15 12:25:00,112.09,112.13,112.07,112.13,600.0,84.3189,84.349,84.3039,84.349,600.0
2013-11-15 12:30:00,112.12,112.13,112.07,112.07,300.0,84.3415,84.349,84.3039,84.3039,300.0
2013-11-15 12:35:00,112.08,112.13,112.07,112.09,13300.0,84.3114,84.349,84.3039,84.3189,13300.0
2013-11-15 12:40:00,112.08,112.1,112.07,112.07,2400.0,84.3114,84.3264,84.3039,84.3039,2400.0
2013-11-15 12:45:00,112.08,112.11,112.08,112.1,2800.0,84.3114,84.334,84.3114,84.3264,2800.0
2013-11-15 12:50:00,112.08,112.1,112.07,112.1,1400.0,84.3114,84.3264,84.3039,84.3264,1400.0
2013-11-15 12:55:00,112.08,112.13,112.08,112.13,5600.0,84.3114,84.349,84.3114,84.349,5600.0
2013-11-15 13:00:00,112.12,112.13,112.09,112.13,1600.0,84.3415,84.349,84.3189,84.349,1600.0
2013-11-15 13:05:00,112.12,112.13,112.08,112.09,6400.0,84.3415,84.349,84.3114,84.3189,6400.0
2013-11-15 13:10:00,112.13,112.13,112.1,112.12,800.0,84.349,84.349,84.3264,84.3415,800.0
2013-11-15 13:15:00,112.12,112.13,112.09,112.09,1100.0,84.3415,84.349,84.3189,84.3189,1100.0
2013-11-15 13:20:00,112.1,112.13,112.09,112.1,1300.0,84.3264,84.349,84.3189,84.3264,1300.0
2013-11-15 13:25:00,112.1,112.12,112.1,112.12,700.0,84.3264,84.3415,84.3264,84.3415,700.0
2013-11-15 13:30:00,112.1,112.12,112.1,112.1,2600.0,84.3264,84.3415,84.3264,84.3264,2600.0
2013-11-15 13:35:00,112.12,112.12,112.1,112.11,1600.0,84.3415,84.3415,84.3264,84.334,1600.0
2013-11-15 13:40:00,112.13,112.13,112.11,112.13,1900.0,84.349,84.349,84.334,84.349,1900.0
2013-11-15 13:45:00,112.11,112.14,112.11,112.14,4100.0,84.334,84.3565,84.334,84.3565,4100.0
2013-11-15 13:50:00,112.09,112.14,112.09,112.11,5200.0,84.3189,84.3565,84.3189,84.334,5200.0
2013-11-15 13:55:00,112.12,112.14,112.07,112.1,11200.0,84.3415,84.3565,84.3039,84.3264,11200.0
2013-11-15 14:00:00,112.11,112.13,112.08,112.13,6600.0,84.334,84.349,84.3114,84.349,6600.0
2013-11-15 14:05:00,112.11,112.13,112.07,112.09,5900.0,84.334,84.349,84.3039,84.3189,5900.0
2013-11-15 14:10:00,112.11,112.11,112.07,112.1,1400.0,84.334,84.334,84.3039,84.3264,1400.0
2013-11-15 14:15:00,112.06,112.1,112.03,112.05,15700.0,84.2963,84.3264,84.2738,84.2888,15700.0
2013-11-15 14:20:00,112.05,112.08,112.05,112.06,47400.0,84.2888,84.3114,84.2888,84.2963,47400.0
2013-11-15 14:25:00,112.06,112.1,112.05,112.1,33000.0,84.2963,84.3264,84.2888,84.3264,33000.0
2013-11-15 14:30:00,112.09,112.1,112.07,112.09,35700.0,84.3189,84.3264,84.3039,84.3189,35700.0
2013-11-15 14:35:00,112.09,112.1,112.07,112.08,10000.0,84.3189,84.3264,84.3039,84.3114,10000.0
2013-11-15 14:40:00,112.08,112.11,112.07,112.07,3200.0,84.3114,84.334,84.3039,84.3039,3200.0
2013-11-15 14:45:00,112.09,112.11,112.07,112.08,2400.0,84.3189,84.334,84.3039,84.3114,2400.0
2013-11-15 14:50:00,112.1,112.1,112.06,112.06,4000.0,84.3264,84.3264,84.2963,84.2963,4000.0
2013-11-15 14:55:00,112.08,112.1,112.06,112.06,6700.0,84.3114,84.3264,84.2963,84.2963,6700.0
2013-11-15 15:00:00,112.07,112.1,112.07,112.1,2800.0,84.3039,84.3264,84.3039,84.3264,2800.0
2013-11-15 15:05:00,112.09,112.16,112.09,112.15,7500.0,84.3189,84.3716,84.3189,84.364,7500.0
2013-11-15 15:10:00,112.14,112.15,112.11,112.15,23800.0,84.3565,84.364,84.334,84.364,23800.0
2013-11-15 15:15:00,112.14,112.16,112.11,112.12,40300.0,84.3565,84.3716,84.334,84.3415,40300.0
2013-11-15 15:20:00,112.12,112.16,112.11,112.16,18200.0,84.3415,84.3716,84.334,84.3716,18200.0
2013-11-15 15:25:00,112.14,112.15,112.13,112.13,5300.0,84.3565,84.364,84.349,84.349,5300.0
2013-11-15 15:30:00,112.13,112.16,112.11,112.11,13200.0,84.349,84.3716,84.334,84.334,13200.0
2013-11-15 15:35:00,112.12,112.12,112.09,112.09,6500.0,84.3415,84.3415,84.3189,84.3189,6500.0
2013-11-15 15:40:00,112.09,112.15,112.09,112.15,12200.0,84.3189,84.364,84.3189,84.364,12200.0
2013-11-15 15:45:00,112.16,112.16,112.11,112.13,18700.0,84.3716,84.3716,84.334,84.349,18700.0
2013-11-15 15:50:00,112.12,112.16,112.12,112.13,1900.0,84.3415,84.3716,84.3415,84.349,1900.0
2013-11-15 15:55:00,112.13,112.19,112.12,112.19,24600.0,84.349,84.3941,84.3415,84.3941,24600.0
2013-11-18 09:30:00,112.21,112.21,112.12,112.17,28500.0,84.4092,84.4092,84.3415,84.3791,28500.0
2013-11-18 09:35:00,112.19,112.23,112.18,112.22,5800.0,84.3941,84.4242,84.3866,84.4167,5800.0
2013-11-18 09:40:00,112.22,112.23,112.18,112.18,13400.0,84.4167,84.4242,84.3866,84.3866,13400.0
2013-11-18 09:45:00,112.21,112.26,112.21,112.26,6300.0,84.4092,84.4468,84.4092,84.4468,6300.0
2013-11-18 09:50:00,112.25,112.25,112.19,112.19,2900.0,84.4393,84.4393,84.3941,84.3941,2900.0
2013-11-18 09:55:00,112.22,112.22,112.19,112.2,4400.0,84.4167,84.4167,84.3941,84.4017,4400.0
2013-11-18 10:00:00,112.22,112.32,112.22,112.32,5500.0,84.4167,84.4919,84.4167,84.4919,5500.0
2013-11-18 10:05:00,112.31,112.36,112.28,112.3,3300.0,84.4844,84.522,84.4618,84.4769,3300.0
2013-11-18 10:10:00,112.35,112.35,112.29,112.34,30800.0,84.5145,84.5145,84.4694,84.507,30800.0
2013-11-18 10:15:00,112.29,112.3,112.29,112.3,3500.0,84.4694,84.4769,84.4694,84.4769,3500.0
2013-11-18 10:20:00,112.29,112.36,112.29,112.34,4400.0,84.4694,84.522,84.4694,84.507,4400.0
2013-11-18 10:25:00,112.36,112.36,112.32,112.33,1900.0,84.522,84.522,84.4919,84.4994,1900.0
2013-11-18 10:30:00,112.32,112.36,112.32,112.34,600.0,84.4919,84.522,84.4919,84.507,600.0
2013-11-18 10:35:00,112.34,112.34,112.32,112.32,1900.0,84.507,84.507,84.4919,84.4919,1900.0
2013-11-18 10:40:00,112.32,112.36,112.31,112.36,2100.0,84.4919,84.522,84.4844,84.522,2100.0
2013-11-18 10:45:00,112.36,112.36,112.33,112.34,700.0,84.522,84.522,84.4994,84.507,700.0
2013-11-18 10:50:00,112.35,112.35,112.32,112.32,1200.0,84.5145,84.5145,84.4919,84.4919,1200.0
2013-11-18 10:55:00,112.32,112.36,112.32,112.33,5400.0,84.4919,84.522,84.4919,84.4994,5400.0
2013-11-18 11:00:00,112.34,112.36,112.34,112.36,2400.0,84.507,84.522,84.507,84.522,2400.0
2013-11-18 11:05:00,112.37,112.38,112.34,112.36,2200.0,84.5295,84.5371,84.507,84.522,2200.0
2013-11-18 11:10:00,112.37,112.43,112.34,112.34,14800.0,84.5295,84.5747,84.507,84.507,14800.0
2013-11-18 11:15:00,112.41,112.41,112.34,112.41,8200.0,84.5596,84.5596,84.507,84.5596,8200.0
2013-11-18 11:20:00,112.36,112.38,112.34,112.37,3100.0,84.522,84.5371,84.507,84.5295,3100.0
2013-11-18 11:25:00,112.35,112.39,112.34,112.38,900.0,84.5145,84.5446,84.507,84.5371,900.0
2013-11-18 11:30:00,112.34,112.37,112.33,112.37,800.0,84.507,84.5295,84.4994,84.5295,800.0
2013-11-18 11:35:00,112.34,112.35,112.31,112.32,3900.0,84.507,84.5145,84.4844,84.4919,3900.0
2013-11-18 11:40:00,112.33,112.33,112.32,112.32,3500.0,84.4994,84.4994,84.4919,84.4919,3500.0
2013-11-18 11:45:00,112.33,112.34,112.33,112.34,4200.0,84.4994,84.507,84.4994,84.507,4200.0
2013-11-18 11:50:00,112.33,112.35,112.33,112.35,5400.0,84.4994,84.5145,84.4994,84.5145,5400.0
2013-11-18 11:55:00,112.35,112.36,112.33,112.33,4300.0,84.5145,84.522,84.4994,84.4994,4300.0
2013-11-18 12:00:00,112.36,112.37,112.33,112.37,10500.0,84.522,84.5295,84.4994,84.5295,10500.0
2013-11-18 12:05:00,112.36,112.39,112.36,112.38,4200.0,84.522,84.5446,84.522,84.5371,4200.0
2013-11-18 12:10:00,112.41,112.41,112.36,112.36,2000.0,84.5596,84.5596,84.522,84.522,2000.0
2013-11-18 12:15:00,112.36,112.37,112.31,112.37,1200.0,84.522,84.5295,84.4844,84.5295,1200.0
2013-11-18 12:20:00,112.3,112.34,112.3,112.33,500.0,84.4769,84.507,84.4769,84.4994,500.0
2013-11-18 12:25:00,112.33,112.33,112.32,112.32,600.0,84.4994,84.4994,84.4919,84.4919,600.0
2013-11-18 12:30:00,112.33,112.33,112.28,112.28,4300.0,84.4994,84.4994,84.4618,84.4618,4300.0
2013-11-18 12:35:00,112.32,112.32,112.26,112.28,1600.0,84.4919,84.4919,84.4468,84.4618,1600.0
2013-11-18 12:40:00,112.3,112.3,112.28,112.28,900.0,84.4769,84.4769,84.4618,84.4618,900.0
2013-11-18 12:45:00,112.27,112.29,112.26,112.28,1100.0,84.4543,84.4694,84.4468,84.4618,1100.0
2013-11-18 12:50:00,112.28,112.31,112.28,112.31,1700.0,84.4618,84.4844,84.4618,84.4844,1700.0
2013-11-18 12:55:00,112.33,112.34,112.32,112.34,6100.0,84.4994,84.507,84.4919,84.507,6100.0
2013-11-18 13:00:00,112.34,112.36,112.33,112.35,10200.0,84.507,84.522,84.4994,84.5145,10200.0
2013-11-18 13:05:00,112.36,112.38,112.36,112.36,2600.0,84.522,84.5371,84.522,84.522,2600.0
2013-11-18 13:10:00,112.38,112.39,112.36,112.38,2200.0,84.5371,84.5446,84.522,84.5371,2200.0
2013-11-18 13:15:00,112.36,112.38,112.36,112.37,5800.0,84.522,84.5371,84.522,84.5295,5800.0
2013-11-18 13:20:00,112.38,112.38,112.36,112.37,3400.0,84.5371,84.5371,84.522,84.5295,3400.0
2013-11-18 13:25:00,112.37,112.38,112.36,112.38,5700.0,84.5295,84.5371,84.522,84.5371,5700.0
2013-11-18 13:30:00,112.36,112.38,112.35,112.35,2300.0,84.522,84.5371,84.5145,84.5145,2300.0
2013-11-18 13:35:00,112.33,112.37,112.32,112.35,2800.0,84.4994,84.5295,84.4919,84.5145,2800.0
2013-11-18 13:40:00,112.34,112.37,112.32,112.34,3600.0,84.507,84.5295,84.4919,84.507,3600.0
2013-11-18 13:45:00,112.37,112.4,112.35,112.35,1600.0,84.5295,84.5521,84.5145,84.5145,1600.0
2013-11-18 13:50:00,112.35,112.39,112.32,112.34,4900.0,84.5145,84.5446,84.4919,84.507,4900.0
2013-11-18 13:55:00,112.35,112.39,112.33,112.38,2200.0,84.5145,84.5446,84.4994,84.5371,2200.0
2013-11-18 14:00:00,112.33,112.37,112.31,112.31,1300.0,84.4994,84.5295,84.4844,84.4844,1300.0
2013-11-18 14:05:00,112.34,112.36,112.28,112.28,2400.0,84.507,84.522,84.4618,84.4618,2400.0
2013-11-18 14:10:00,112.28,112.36,112.28,112.34,2800.0,84.4618,84.522,84.4618,84.507,2800.0
2013-11-18 14:15:00,112.34,112.37,112.31,112.37,9400.0,84.507,84.5295,84.4844,84.5295,9400.0
2013-11-18 14:20:00,112.33,112.37,112.31,112.32,5800.0,84.4994,84.5295,84.4844,84.4919,5800.0
2013-11-18 14:25:00,112.37,112.37,112.32,112.34,4300.0,84.5295,84.5295,84.4919,84.507,4300.0
2013-11-18 14:30:00,112.36,112.36,112.33,112.36,4300.0,84.522,84.522,84.4994,84.522,4300.0
2013-11-18 14:35:00,112.34,112.35,112.33,112.35,3100.0,84.507,84.5145,84.4994,84.5145,3100.0
2013-11-18 14:40:00,112.33,112.35,112.32,112.32,2600.0,84.4994,84.5145,84.4919,84.4919,2600.0
2013-11-18 14:45:00,112.32,112.35,112.3,112.3,6500.0,84.4919,84.5145,84.4769,84.4769,6500.0
2013-11-18 14:50:00,112.3,112.34,112.29,112.3,3800.0,84.4769,84.507,84.4694,84.4769,3800.0
2013-11-18 14:55:00,112.31,112.34,112.28,112.33,2100.0,84.4844,84.507,84.4618,84.4994,2100.0
2013-11-18 15:00:00,112.3,112.34,112.3,112.33,7100.0,84.4769,84.507,84.4769,84.4994,7100.0
2013-11-18 15:05:00,112.34,112.35,112.33,112.35,12600.0,84.507,84.5145,84.4994,84.5145,12600.0
2013-11-18 15:10:00,112.34,112.39,112.34,112.39,6500.0,84.507,84.5446,84.507,84.5446,6500.0
2013-11-18 15:15:00,112.39,112.41,112.38,112.38,4200.0,84.5446,84.5596,84.5371,84.5371,4200.0
2013-11-18 15:20:00,112.38,112.41,112.38,112.41,7400.0,84.5371,84.5596,84.5371,84.5596,7400.0
2013-11-18 15:25:00,112.39,112.41,112.38,112.39,1100.0,84.5446,84.5596,84.5371,84.5446,1100.0
2013-11-18 15:30:00,112.41,112.43,112.41,112.43,4500.0,84.5596,84.5747,84.5596,84.5747,4500.0
2013-11-18 15:35:00,112.4,112.43,112.39,112.43,7200.0,84.5521,84.5747,84.5446,84.5747,7200.0
2013-11-18 15:40:00,112.43,112.43,112.4,112.4,2100.0,84.5747,84.5747,84.5521,84.5521,2100.0
2013-11-18 15:45:00,112.4,112.43,112.39,112.41,7900.0,84.5521,84.5747,84.5446,84.5596,7900.0
2013-11-18 15:50:00,112.43,112.44,112.41,112.44,6500.0,84.5747,84.5822,84.5596,84.5822,6500.0
2013-11-18 15:55:00,112.44,112.49,112.44,112.49,13800.0,84.5822,84.6198,84.5822,84.6198,13800.0
2013-11-19 09:30:00,112.23,112.23,112.18,112.21,46500.0,84.4242,84.4242,84.3866,84.4092,46500.0
2013-11-19 09:35:00,112.22,112.24,112.21,112.24,4300.0,84.4167,84.4317,84.4092,84.4317,4300.0
2013-11-19 09:40:00,112.24,112.28,112.24,112.27,7600.0,84.4317,84.4618,84.4317,84.4543,7600.0
2013-11-19 09:45:00,112.24,112.29,112.24,112.24,4600.0,84.4317,84.4694,84.4317,84.4317,4600.0
2013-11-19 09:50:00,112.24,112.24,112.18,112.18,2300.0,84.4317,84.4317,84.3866,84.3866,2300.0
2013-11-19 09:55:00,112.17,112.2,112.17,112.17,40200.0,84.3791,84.4017,84.3791,84.3791,40200.0
2013-11-19 10:00:00,112.17,112.17,112.15,112.15,2100.0,84.3791,84.3791,84.364,84.364,2100.0
2013-11-19 10:05:00,112.14,112.16,112.14,112.15,5700.0,84.3565,84.3716,84.3565,84.364,5700.0
2013-11-19 10:10:00,112.15,112.19,112.15,112.19,3200.0,84.364,84.3941,84.364,84.3941,3200.0
2013-11-19 10:15:00,112.18,112.23,112.16,112.22,5800.0,84.3866,84.4242,84.3716,84.4167,5800.0
2013-11-19 10:20:00,112.23,112.23,112.19,112.19,2100.0,84.4242,84.4242,84.3941,84.3941,2100.0
2013-11-19 10:25:00,112.19,112.21,112.19,112.19,1100.0,84.3941,84.4092,84.3941,84.3941,1100.0
2013-11-19 10:30:00,112.19,112.21,112.18,112.2,2700.0,84.3941,84.4092,84.3866,84.4017,2700.0
2013-11-19 10:35:00,112.18,112.19,112.18,112.18,2100.0,84.3866,84.3941,84.3866,84.3866,2100.0
2013-11-19 10:40:00,112.18,112.19,112.17,112.18,5200.0,84.3866,84.3941,84.3791,84.3866,5200.0
2013-11-19 10:45:00,112.18,112.19,112.16,112.16,10100.0,84.3866,84.3941,84.3716,84.3716,10100.0
2013-11-19 10:50:00,112.18,112.18,112.15,112.15,2600.0,84.3866,84.3866,84.364,84.364,2600.0
2013-11-19 10:55:00,112.15,112.18,112.15,112.15,9800.0,84.364,84.3866,84.364,84.364,9800.0
2013-11-19 11:00:00,112.17,112.17,112.14,112.14,2000.0,84.3791,84.3791,84.3565,84.3565,2000.0
2013-11-19 11:05:00,112.14,112.15,112.14,112.15,2800.0,84.3565,84.364,84.3565,84.364,2800.0
2013-11-19 11:10:00,112.15,112.16,112.12,112.13,2700.0,84.364,84.3716,84.3415,84.349,2700.0
2013-11-19 11:15:00,112.14,112.15,112.12,112.15,6600.0,84.3565,84.364,84.3415,84.364,6600.0
2013-11-19 11:20:00,112.13,112.15,112.11,112.15,800.0,84.349,84.364,84.334,84.364,800.0
2013-11-19 11:25:00,112.15,112.18,112.15,112.18,2400.0,84.364,84.3866,84.364,84.3866,2400.0
2013-11-19 11:30:00,112.19,112.19,112.15,112.17,1000.0,84.3941,84.3941,84.364,84.3791,1000.0
2013-11-19 11:35:00,112.18,112.21,112.16,112.19,1400.0,84.3866,84.4092,84.3716,84.3941,1400.0
2013-11-19 11:40:00,112.16,112.21,112.15,112.16,1800.0,84.3716,84.4092,84.364,84.3716,1800.0
2013-11-19 11:45:00,112.15,112.19,112.13,112.13,3400.0,84.364,84.3941,84.349,84.349,3400.0
2013-11-19 11:50:00,112.17,112.17,112.13,112.15,3800.0,84.3791,84.3791,84.349,84.364,3800.0
2013-11-19 11:55:00,112.13,112.15,112.13,112.13,1200.0,84.349,84.364,84.349,84.349,1200.0
2013-11-19 12:00:00,112.13,112.16,112.12,112.13,3200.0,84.349,84.3716,84.3415,84.349,3200.0
2013-11-19 12:05:00,112.12,112.14,112.1,112.11,2500.0,84.3415,84.3565,84.3264,84.334,2500.0
2013-11-19 12:10:00,112.11,112.17,112.1,112.14,13900.0,84.334,84.3791,84.3264,84.3565,13900.0
2013-11-19 12:15:00,112.15,112.17,112.14,112.14,1000.0,84.364,84.3791,84.3565,84.3565,1000.0
2013-11-19 12:20:00,112.16,112.16,112.11,112.11,1100.0,84.3716,84.3716,84.334,84.334,1100.0
2013-11-19 12:25:00,112.11,112.16,112.11,112.12,3300.0,84.334,84.3716,84.334,84.3415,3300.0
2013-11-19 12:30:00,112.16,112.16,112.11,112.11,2700.0,84.3716,84.3716,84.334,84.334,2700.0
2013-11-19 12:35:00,112.11,112.16,112.11,112.14,2200.0,84.334,84.3716,84.334,84.3565,2200.0
2013-11-19 12:40:00,112.14,112.19,112.14,112.15,13500.0,84.3565,84.3941,84.3565,84.364,13500.0
2013-11-19 12:45:00,112.15,112.18,112.14,112.16,14300.0,84.364,84.3866,84.3565,84.3716,14300.0
2013-11-19 12:50:00,112.16,112.19,112.16,112.17,10100.0,84.3716,84.3941,84.3716,84.3791,10100.0
2013-11-19 12:55:00,112.16,112.2,112.16,112.16,700.0,84.3716,84.4017,84.3716,84.3716,700.0
2013-11-19 13:00:00,112.16,112.2,112.14,112.2,2600.0,84.3716,84.4017,84.3565,84.4017,2600.0
2013-11-19 13:05:00,112.16,112.19,112.11,112.11,4500.0,84.3716,84.3941,84.334,84.334,4500.0
2013-11-19 13:10:00,112.11,112.15,112.1,112.1,1300.0,84.334,84.364,84.3264,84.3264,1300.0
2013-11-19 13:15:00,112.12,112.15,112.12,112.13,5200.0,84.3415,84.364,84.3415,84.349,5200.0
2013-11-19 13:20:00,112.13,112.16,112.13,112.16,1600.0,84.349,84.3716,84.349,84.3716,1600.0
2013-11-19 13:25:00,112.16,112.18,112.14,112.14,2600.0,84.3716,84.3866,84.3565,84.3565,2600.0
2013-11-19 13:30:00,112.14,112.14,112.11,112.11,2000.0,84.3565,84.3565,84.334,84.334,2000.0
2013-11-19 13:35:00,112.11,112.14,112.09,112.14,1500.0,84.334,84.3565,84.3189,84.3565,1500.0
2013-11-19 13:40:00,112.09,112.14,112.08,112.08,2900.0,84.3189,84.3565,84.3114,84.3114,2900.0
2013-11-19 13:45:00,112.08,112.13,112.07,112.07,3700.0,84.3114,84.349,84.3039,84.3039,3700.0
2013-11-19 13:50:00,112.06,112.07,112.04,112.04,10900.0,84.2963,84.3039,84.2813,84.2813,10900.0
2013-11-19 13:55:00,112.04,112.05,112.01,112.01,6700.0,84.2813,84.2888,84.2587,84.2587,6700.0
2013-11-19 14:00:00,112.01,112.02,111.98,112.02,7700.0,84.2587,84.2662,84.2362,84.2662,7700.0
2013-11-19 14:05:00,112.0,112.04,111.98,112.03,2800.0,84.2512,84.2813,84.2362,84.2738,2800.0
2013-11-19 14:10:00,112.0,112.03,111.97,111.97,5600.0,84.2512,84.2738,84.2286,84.2286,5600.0
2013-11-19 14:15:00,111.97,112.01,111.97,111.99,5600.0,84.2286,84.2587,84.2286,84.2437,5600.0
2013-11-19 14:20:00,112.04,112.04,112.0,112.03,3600.0,84.2813,84.2813,84.2512,84.2738,3600.0
2013-11-19 14:25:00,112.04,112.05,112.0,112.0,3000.0,84.2813,84.2888,84.2512,84.2512,3000.0
2013-11-19 14:30:00,112.01,112.04,111.96,111.96,5000.0,84.2587,84.2813,84.2211,84.2211,5000.0
2013-11-19 14:35:00,112.0,112.0,111.96,112.0,2100.0,84.2512,84.2512,84.2211,84.2512,2100.0
2013-11-19 14:40:00,111.96,112.0,111.95,111.98,33500.0,84.2211,84.2512,84.2136,84.2362,33500.0
2013-11-19 14:45:00,112.01,112.05,111.98,112.02,5500.0,84.2587,84.2888,84.2362,84.2662,5500.0
2013-11-19 14:50:00,112.0,112.02,111.98,111.98,17800.0,84.2512,84.2662,84.2362,84.2362,17800.0
2013-11-19 14:55:00,111.98,112.0,111.97,111.99,20800.0,84.2362,84.2512,84.2286,84.2437,20800.0
2013-11-19 15:00:00,111.98,112.0,111.98,111.99,8700.0,84.2362,84.2512,84.2362,84.2437,8700.0
2013-11-19 15:05:00,111.99,112.03,111.98,112.01,10700.0,84.2437,84.2738,84.2362,84.2587,10700.0
2013-11-19 15:10:00,112.0,112.03,112.0,112.0,2000.0,84.2512,84.2738,84.2512,84.2512,2000.0
2013-11-19 15:15:00,112.0,112.02,112.0,112.0,3100.0,84.2512,84.2662,84.2512,84.2512,3100.0
2013-11-19 15:20:00,112.01,112.04,112.0,112.01,10400.0,84.2587,84.2813,84.2512,84.2587,10400.0
2013-11-19 15:25:00,112.04,112.05,112.0,112.0,2000.0,84.2813,84.2888,84.2512,84.2512,2000.0
2013-11-19 15:30:00,112.0,112.03,112.0,112.03,1400.0,84.2512,84.2738,84.2512,84.2738,1400.0
2013-11-19 15:35:00,112.04,112.06,112.03,112.03,11000.0,84.2813,84.2963,84.2738,84.2738,11000.0
2013-11-19 15:40:00,112.03,112.06,112.02,112.02,6300.0,84.2738,84.2963,84.2662,84.2662,6300.0
2013-11-19 15:45:00,112.02,112.03,112.01,112.02,5200.0,84.2662,84.2738,84.2587,84.2662,5200.0
2013-11-19 15:50:00,112.01,112.02,112.0,112.02,7100.0,84.2587,84.2662,84.2512,84.2662,7100.0
2013-11-19 15:55:00,112.0,112.02,111.98,112.0,16100.0,84.2512,84.2662,84.2362,84.2512,16100.0
2013-11-20 09:30:00,111.88,111.88,111.81,111.84,31600.0,84.1609,84.1609,84.1083,84.1308,31600.0
2013-11-20 09:35:00,111.81,111.83,111.8,111.82,5500.0,84.1083,84.1233,84.1008,84.1158,5500.0
2013-11-20 09:40:00,111.82,111.88,111.82,111.88,6500.0,84.1158,84.1609,84.1158,84.1609,6500.0
2013-11-20 09:45:00,111.89,111.91,111.87,111.89,1500.0,84.1685,84.1835,84.1534,84.1685,1500.0
2013-11-20 09:50:00,111.87,111.91,111.87,111.91,2900.0,84.1534,84.1835,84.1534,84.1835,2900.0
2013-11-20 09:55:00,111.91,111.91,111.9,111.91,800.0,84.1835,84.1835,84.176,84.1835,800.0
2013-11-20 10:00:00,111.91,111.94,111.91,111.92,1900.0,84.1835,84.2061,84.1835,84.191,1900.0
2013-11-20 10:05:00,111.93,111.93,111.88,111.88,3300.0,84.1985,84.1985,84.1609,84.1609,3300.0
2013-11-20 10:10:00,111.88,111.89,111.87,111.87,4500.0,84.1609,84.1685,84.1534,84.1534,4500.0
2013-11-20 10:15:00,111.87,111.89,111.87,111.89,11600.0,84.1534,84.1685,84.1534,84.1685,11600.0
2013-11-20 10:20:00,111.89,112.01,111.89,111.99,11400.0,84.1685,84.2587,84.1685,84.2437,11400.0
2013-11-20 10:25:00,111.99,112.02,111.99,112.01,3000.0,84.2437,84.2662,84.2437,84.2587,3000.0
2013-11-20 10:30:00,112.02,112.04,111.94,111.94,16000.0,84.2662,84.2813,84.2061,84.2061,16000.0
2013-11-20 10:35:00,111.97,111.99,111.88,111.88,9400.0,84.2286,84.2437,84.1609,84.1609,9400.0
2013-11-20 10:40:00,111.85,111.95,111.85,111.92,10800.0,84.1384,84.2136,84.1384,84.191,10800.0
2013-11-20 10:45:00,111.91,112.05,111.91,112.03,6500.0,84.1835,84.2888,84.1835,84.2738,6500.0
2013-11-20 10:50:00,112.02,112.02,112.0,112.02,700.0,84.2662,84.2662,84.2512,84.2662,700.0
2013-11-20 10:55:00,112.01,112.02,112.0,112.02,6900.0,84.2587,84.2662,84.2512,84.2662,6900.0
2013-11-20 11:00:00,112.0,112.02,111.99,111.99,5500.0,84.2512,84.2662,84.2437,84.2437,5500.0
2013-11-20 11:05:00,112.0,112.03,111.99,111.99,1600.0,84.2512,84.2738,84.2437,84.2437,1600.0
2013-11-20 11:10:00,112.02,112.02,111.97,111.97,7300.0,84.2662,84.2662,84.2286,84.2286,7300.0
2013-11-20 11:15:00,111.96,111.97,111.94,111.94,5300.0,84.2211,84.2286,84.2061,84.2061,5300.0
2013-11-20 11:20:00,111.93,111.93,111.92,111.93,1600.0,84.1985,84.1985,84.191,84.1985,1600.0
2013-11-20 11:25:00,111.92,111.97,111.92,111.92,3200.0,84.191,84.2286,84.191,84.191,3200.0
2013-11-20 11:30:00,111.92,111.94,111.91,111.91,1100.0,84.191,84.2061,84.1835,84.1835,1100.0
2013-11-20 11:35:00,111.91,111.95,111.91,111.92,5500.0,84.1835,84.2136,84.1835,84.191,5500.0
2013-11-20 11:40:00,111.91,111.93,111.91,111.93,1900.0,84.1835,84.1985,84.1835,84.1985,1900.0
2013-11-20 11:45:00,111.92,111.95,111.91,111.95,2700.0,84.191,84.2136,84.1835,84.2136,2700.0
2013-11-20 11:50:00,111.94,111.97,111.92,111.97,1400.0,84.2061,84.2286,84.191,84.2286,1400.0
2013-11-20 11:55:00,111.94,111.96,111.94,111.94,3700.0,84.2061,84.2211,84.2061,84.2061,3700.0
2013-11-20 12:00:00,111.94,111.97,111.89,111.9,11300.0,84.2061,84.2286,84.1685,84.176,11300.0
2013-11-20 12:05:00,111.91,111.94,111.91,111.91,1500.0,84.1835,84.2061,84.1835,84.1835,1500.0
2013-11-20 12:10:00,111.93,111.94,111.92,111.93,2100.0,84.1985,84.2061,84.191,84.1985,2100.0
2013-11-20 12:15:00,111.94,111.94,111.89,111.9,4100.0,84.2061,84.2061,84.1685,84.176,4100.0
2013-11-20 12:20:00,111.9,111.9,111.85,111.88,9900.0,84.176,84.176,84.1384,84.1609,9900.0
2013-11-20 12:25:00,111.84,111.88,111.84,111.86,6700.0,84.1308,84.1609,84.1308,84.1459,6700.0
2013-11-20 12:30:00,111.85,111.86,111.77,111.77,27500.0,84.1384,84.1459,84.0782,84.0782,27500.0
2013-11-20 12:35:00,111.77,111.77,111.71,111.71,15600.0,84.0782,84.0782,84.0331,84.0331,15600.0
2013-11-20 12:40:00,111.71,111.71,111.68,111.68,11600.0,84.0331,84.0331,84.0105,84.0105,11600.0
2013-11-20 12:45:00,111.68,111.68,111.67,111.68,1200.0,84.0105,84.0105,84.003,84.0105,1200.0
2013-11-20 12:50:00,111.69,111.72,111.68,111.72,3800.0,84.018,84.0406,84.0105,84.0406,3800.0
2013-11-20 12:55:00,111.71,111.71,111.68,111.68,11500.0,84.0331,84.0331,84.0105,84.0105,11500.0
2013-11-20 13:00:00,111.71,111.72,111.66,111.69,2300.0,84.0331,84.0406,83.9954,84.018,2300.0
2013-11-20 13:05:00,111.67,111.69,111.64,111.65,2100.0,84.003,84.018,83.9804,83.9879,2100.0
2013-11-20 13:10:00,111.67,111.69,111.64,111.64,1800.0,84.003,84.018,83.9804,83.9804,1800.0
2013-11-20 13:15:00,111.68,111.68,111.6,111.62,6300.0,84.0105,84.0105,83.9503,83.9654,6300.0
2013-11-20 13:20:00,111.61,111.62,111.57,111.57,2700.0,83.9578,83.9654,83.9277,83.9277,2700.0
2013-11-20 13:25:00,111.58,111.59,111.56,111.59,2700.0,83.9353,83.9428,83.9202,83.9428,2700.0
2013-11-20 13:30:00,111.58,111.63,111.58,111.62,6300.0,83.9353,83.9729,83.9353,83.9654,6300.0
2013-11-20 13:35:00,111.61,111.64,111.6,111.64,3600.0,83.9578,83.9804,83.9503,83.9804,3600.0
2013-11-20 13:40:00,111.62,111.65,111.59,111.59,4600.0,83.9654,83.9879,83.9428,83.9428,4600.0
2013-11-20 13:45:00,111.6,111.61,111.59,111.6,3000.0,83.9503,83.9578,83.9428,83.9503,3000.0
2013-11-20 13:50:00,111.6,111.62,111.57,111.6,8700.0,83.9503,83.9654,83.9277,83.9503,8700.0
2013-11-20 13:55:00,111.62,111.63,111.6,111.62,45400.0,83.9654,83.9729,83.9503,83.9654,45400.0
2013-11-20 14:00:00,111.6,111.63,111.47,111.62,45900.0,83.9503,83.9729,83.8525,83.9654,45900.0
2013-11-20 14:05:00,111.6,111.64,111.49,111.49,7400.0,83.9503,83.9804,83.8676,83.8676,7400.0
2013-11-20 14:10:00,111.47,111.48,111.42,111.42,9300.0,83.8525,83.86,83.8149,83.8149,9300.0
2013-11-20 14:15:00,111.43,111.59,111.42,111.59,7000.0,83.8224,83.9428,83.8149,83.9428,7000.0
2013-11-20 14:20:00,111.62,111.62,111.49,111.51,13800.0,83.9654,83.9654,83.8676,83.8826,13800.0
2013-11-20 14:25:00,111.49,111.57,111.49,111.56,7300.0,83.8676,83.9277,83.8676,83.9202,7300.0
2013-11-20 14:30:00,111.52,111.52,111.43,111.43,9700.0,83.8901,83.8901,83.8224,83.8224,9700.0
2013-11-20 14:35:00,111.43,111.43,111.33,111.34,39600.0,83.8224,83.8224,83.7472,83.7547,39600.0
2013-11-20 14:40:00,111.34,111.35,111.28,111.33,38200.0,83.7547,83.7622,83.7096,83.7472,38200.0
2013-11-20 14:45:00,111.35,111.4,111.34,111.37,3300.0,83.7622,83.7999,83.7547,83.7773,3300.0
2013-11-20 14:50:00,111.36,111.39,111.35,111.35,3900.0,83.7698,83.7923,83.7622,83.7622,3900.0
2013-11-20 14:55:00,111.34,111.35,111.25,111.3,15500.0,83.7547,83.7622,83.687,83.7246,15500.0
2013-11-20 15:00:00,111.29,111.35,111.29,111.34,6100.0,83.7171,83.7622,83.7171,83.7547,6100.0
2013-11-20 15:05:00,111.34,111.34,111.28,111.31,24500.0,83.7547,83.7547,83.7096,83.7322,24500.0
2013-11-20 15:10:00,111.31,111.31,111.28,111.3,33700.0,83.7322,83.7322,83.7096,83.7246,33700.0
2013-11-20 15:15:00,111.3,111.31,111.26,111.27,4600.0,83.7246,83.7322,83.6945,83.7021,4600.0
2013-11-20 15:20:00,111.26,111.29,111.22,111.22,5400.0,83.6945,83.7171,83.6645,83.6645,5400.0
2013-11-20 15:25:00,111.23,111.3,111.23,111.25,6700.0,83.672,83.7246,83.672,83.687,6700.0
2013-11-20 15:30:00,111.25,111.27,111.23,111.27,5000.0,83.687,83.7021,83.672,83.7021,5000.0
2013-11-20 15:35:00,111.27,111.28,111.23,111.25,7700.0,83.7021,83.7096,83.672,83.687,7700.0
2013-11-20 15:40:00,111.26,111.3,111.24,111.28,2600.0,83.6945,83.7246,83.6795,83.7096,2600.0
2013-11-20 15:45:00,111.28,111.31,111.28,111.29,6000.0,83.7096,83.7322,83.7096,83.7171,6000.0
2013-11-20 15:50:00,111.27,111.31,111.26,111.31,14400.0,83.7021,83.7322,83.6945,83.7322,14400.0
2013-11-20 15:55:00,111.29,111.36,111.29,111.36,13500.0,83.7171,83.7698,83.7171,83.7698,13500.0
2013-11-21 09:30:00,111.09,111.09,110.97,111.0,30200.0,83.5667,83.5667,83.4764,83.499,30200.0
2013-11-21 09:35:00,111.03,111.03,110.98,110.99,2100.0,83.5215,83.5215,83.4839,83.4914,2100.0
2013-11-21 09:40:00,110.99,110.99,110.95,110.96,6700.0,83.4914,83.4914,83.4613,83.4689,6700.0
2013-11-21 09:45:00,110.95,110.98,110.9,110.9,15200.0,83.4613,83.4839,83.4237,83.4237,15200.0
2013-11-21 09:50:00,110.9,110.96,110.88,110.89,10400.0,83.4237,83.4689,83.4087,83.4162,10400.0
2013-11-21 09:55:00,110.88,110.97,110.87,110.9,38400.0,83.4087,83.4764,83.4012,83.4237,38400.0
2013-11-21 10:00:00,110.9,111.0,110.9,110.98,45900.0,83.4237,83.499,83.4237,83.4839,45900.0
2013-11-21 10:05:00,111.0,111.07,110.99,111.04,5700.0,83.499,83.5516,83.4914,83.5291,5700.0
2013-11-21 10:10:00,111.05,111.05,110.97,111.0,35600.0,83.5366,83.5366,83.4764,83.499,35600.0
2013-11-21 10:15:00,111.0,111.01,110.99,111.0,15600.0,83.499,83.5065,83.4914,83.499,15600.0
2013-11-21 10:20:00,111.01,111.09,111.0,111.09,3500.0,83.5065,83.5667,83.499,83.5667,3500.0
2013-11-21 10:25:00,111.05,111.08,110.99,110.99,10500.0,83.5366,83.5591,83.4914,83.4914,10500.0
2013-11-21 10:30:00,110.98,111.04,110.98,111.03,2800.0,83.4839,83.5291,83.4839,83.5215,2800.0
2013-11-21 10:35:00,111.02,111.05,111.01,111.02,6400.0,83.514,83.5366,83.5065,83.514,6400.0
2013-11-21 10:40:00,111.03,111.05,110.97,110.99,16700.0,83.5215,83.5366,83.4764,83.4914,16700.0
2013-11-21 10:45:00,110.99,111.03,110.98,111.03,12900.0,83.4914,83.5215,83.4839,83.5215,12900.0
2013-11-21 10:50:00,111.03,111.06,111.0,111.06,38300.0,83.5215,83.5441,83.499,83.5441,38300.0
2013-11-21 10:55:00,111.05,111.14,111.05,111.13,6600.0,83.5366,83.6043,83.5366,83.5968,6600.0
2013-11-21 11:00:00,111.14,111.18,111.11,111.17,3800.0,83.6043,83.6344,83.5817,83.6268,3800.0
2013-11-21 11:05:00,111.15,111.18,111.12,111.13,2700.0,83.6118,83.6344,83.5892,83.5968,2700.0
2013-11-21 11:10:00,111.12,111.18,111.12,111.16,800.0,83.5892,83.6344,83.5892,83.6193,800.0
2013-11-21 11:15:00,111.16,111.23,111.15,111.21,3900.0,83.6193,83.672,83.6118,83.6569,3900.0
2013-11-21 11:20:00,111.22,111.24,111.19,111.21,7700.0,83.6645,83.6795,83.6419,83.6569,7700.0
2013-11-21 11:25:00,111.21,111.23,111.19,111.21,3400.0,83.6569,83.672,83.6419,83.6569,3400.0
2013-11-21 11:30:00,111.21,111.29,111.21,111.29,24800.0,83.6569,83.7171,83.6569,83.7171,24800.0
2013-11-21 11:35:00,111.32,111.32,111.27,111.27,24100.0,83.7397,83.7397,83.7021,83.7021,24100.0
2013-11-21 11:40:00,111.28,111.28,111.19,111.2,2300.0,83.7096,83.7096,83.6419,83.6494,2300.0
2013-11-21 11:45:00,111.25,111.3,111.22,111.3,1200.0,83.687,83.7246,83.6645,83.7246,1200.0
2013-11-21 11:50:00,111.28,111.3,111.25,111.25,1700.0,83.7096,83.7246,83.687,83.687,1700.0
2013-11-21 11:55:00,111.23,111.3,111.23,111.25,1600.0,83.672,83.7246,83.672,83.687,1600.0
2013-11-21 12:00:00,111.25,111.28,111.23,111.24,5000.0,83.687,83.7096,83.672,83.6795,5000.0
2013-11-21 12:05:00,111.24,111.28,111.23,111.23,1300.0,83.6795,83.7096,83.672,83.672,1300.0
2013-11-21 12:10:00,111.24,111.27,111.21,111.22,7000.0,83.6795,83.7021,83.6569,83.6645,7000.0
2013-11-21 12:15:00,111.22,111.26,111.21,111.25,2800.0,83.6645,83.6945,83.6569,83.687,2800.0
2013-11-21 12:20:00,111.25,111.27,111.25,111.25,5900.0,83.687,83.7021,83.687,83.687,5900.0
2013-11-21 12:25:00,111.27,111.32,111.27,111.32,4900.0,83.7021,83.7397,83.7021,83.7397,4900.0
2013-11-21 12:30:00,111.34,111.34,111.32,111.33,1800.0,83.7547,83.7547,83.7397,83.7472,1800.0
2013-11-21 12:35:00,111.33,111.35,111.28,111.34,22300.0,83.7472,83.7622,83.7096,83.7547,22300.0
2013-11-21 12:40:00,111.32,111.33,111.26,111.29,3900.0,83.7397,83.7472,83.6945,83.7171,3900.0
2013-11-21 12:45:00,111.3,111.32,111.28,111.28,600.0,83.7246,83.7397,83.7096,83.7096,600.0
2013-11-21 12:50:00,111.3,111.31,111.25,111.26,3300.0,83.7246,83.7322,83.687,83.6945,3300.0
2013-11-21 12:55:00,111.25,111.26,111.22,111.22,13600.0,83.687,83.6945,83.6645,83.6645,13600.0
2013-11-21 13:00:00,111.22,111.5,111.22,111.5,27700.0,83.6645,83.8751,83.6645,83.8751,27700.0
2013-11-21 13:05:00,111.5,111.57,111.5,111.57,4300.0,83.8751,83.9277,83.8751,83.9277,4300.0
2013-11-21 13:10:00,111.56,111.56,111.47,111.49,7200.0,83.9202,83.9202,83.8525,83.8676,7200.0
2013-11-21 13:15:00,111.43,111.47,111.42,111.46,12700.0,83.8224,83.8525,83.8149,83.845,12700.0
2013-11-21 13:20:00,111.45,111.47,111.44,111.46,5200.0,83.8375,83.8525,83.8299,83.845,5200.0
2013-11-21 13:25:00,111.45,111.46,111.39,111.4,19200.0,83.8375,83.845,83.7923,83.7999,19200.0
2013-11-21 13:30:00,111.41,111.47,111.4,111.45,23900.0,83.8074,83.8525,83.7999,83.8375,23900.0
2013-11-21 13:35:00,111.43,111.43,111.36,111.36,1500.0,83.8224,83.8224,83.7698,83.7698,1500.0
2013-11-21 13:40:00,111.4,111.44,111.36,111.4,20900.0,83.7999,83.8299,83.7698,83.7999,20900.0
2013-11-21 13:45:00,111.41,111.49,111.4,111.46,21600.0,83.8074,83.8676,83.7999,83.845,21600.0
2013-11-21 13:50:00,111.46,111.47,111.44,111.46,4300.0,83.845,83.8525,83.8299,83.845,4300.0
2013-11-21 13:55:00,111.46,111.46,111.41,111.43,3600.0,83.845,83.845,83.8074,83.8224,3600.0
2013-11-21 14:00:00,111.41,111.46,111.41,111.46,7400.0,83.8074,83.845,83.8074,83.845,7400.0
2013-11-21 14:05:00,111.43,111.46,111.42,111.45,4000.0,83.8224,83.845,83.8149,83.8375,4000.0
2013-11-21 14:10:00,111.41,111.45,111.4,111.44,3400.0,83.8074,83.8375,83.7999,83.8299,3400.0
2013-11-21 14:15:00,111.43,111.51,111.43,111.51,3800.0,83.8224,83.8826,83.8224,83.8826,3800.0
2013-11-21 14:20:00,111.46,111.51,111.46,111.48,2700.0,83.845,83.8826,83.845,83.86,2700.0
2013-11-21 14:25:00,111.48,111.56,111.48,111.55,3800.0,83.86,83.9202,83.86,83.9127,3800.0
2013-11-21 14:30:00,111.57,111.57,111.55,111.57,2200.0,83.9277,83.9277,83.9127,83.9277,2200.0
2013-11-21 14:35:00,111.56,111.56,111.54,111.55,2700.0,83.9202,83.9202,83.9052,83.9127,2700.0
2013-11-21 14:40:00,111.54,111.58,111.54,111.58,2800.0,83.9052,83.9353,83.9052,83.9353,2800.0
2013-11-21 14:45:00,111.58,111.6,111.53,111.54,3600.0,83.9353,83.9503,83.8976,83.9052,3600.0
2013-11-21 14:50:00,111.53,111.58,111.53,111.56,6700.0,83.8976,83.9353,83.8976,83.9202,6700.0
2013-11-21 14:55:00,111.57,111.57,111.54,111.56,5800.0,83.9277,83.9277,83.9052,83.9202,5800.0
2013-11-21 15:00:00,111.57,111.57,111.55,111.55,4000.0,83.9277,83.9277,83.9127,83.9127,4000.0
2013-11-21 15:05:00,111.57,111.57,111.55,111.56,6700.0,83.9277,83.9277,83.9127,83.9202,6700.0
2013-11-21 15:10:00,111.56,111.56,111.54,111.54,3600.0,83.9202,83.9202,83.9052,83.9052,3600.0
2013-11-21 15:15:00,111.53,111.57,111.53,111.53,2200.0,83.8976,83.9277,83.8976,83.8976,2200.0
2013-11-21 15:20:00,111.57,111.57,111.54,111.55,12100.0,83.9277,83.9277,83.9052,83.9127,12100.0
2013-11-21 15:25:00,111.55,111.55,111.51,111.52,24900.0,83.9127,83.9127,83.8826,83.8901,24900.0
2013-11-21 15:30:00,111.52,111.52,111.5,111.5,9100.0,83.8901,83.8901,83.8751,83.8751,9100.0
2013-11-21 15:35:00,111.5,111.51,111.48,111.48,2500.0,83.8751,83.8826,83.86,83.86,2500.0
2013-11-21 15:40:00,111.49,111.52,111.49,111.5,8000.0,83.8676,83.8901,83.8676,83.8751,8000.0
2013-11-21 15:45:00,111.49,111.5,111.48,111.49,6200.0,83.8676,83.8751,83.86,83.8676,6200.0
2013-11-21 15:50:00,111.5,111.51,111.48,111.5,9700.0,83.8751,83.8826,83.86,83.8751,9700.0
2013-11-21 15:55:00,111.51,111.55,111.49,111.55,21200.0,83.8826,83.9127,83.8676,83.9127,21200.0
2013-11-22 09:30:00,111.8,111.8,111.73,111.8,34000.0,84.1008,84.1008,84.0481,84.1008,34000.0
2013-11-22 09:35:00,111.78,111.81,111.75,111.81,8800.0,84.0857,84.1083,84.0631,84.1083,8800.0
2013-11-22 09:40:00,111.8,111.84,111.78,111.79,2400.0,84.1008,84.1308,84.0857,84.0932,2400.0
2013-11-22 09:45:00,111.8,111.84,111.77,111.79,11600.0,84.1008,84.1308,84.0782,84.0932,11600.0
2013-11-22 09:50:00,111.78,111.8,111.75,111.8,2700.0,84.0857,84.1008,84.0631,84.1008,2700.0
2013-11-22 09:55:00,111.8,111.82,111.77,111.77,2600.0,84.1008,84.1158,84.0782,84.0782,2600.0
2013-11-22 10:00:00,111.81,111.81,111.76,111.76,1400.0,84.1083,84.1083,84.0707,84.0707,1400.0
2013-11-22 10:05:00,111.76,111.78,111.75,111.76,4400.0,84.0707,84.0857,84.0631,84.0707,4400.0
2013-11-22 10:10:00,111.75,111.79,111.74,111.78,1800.0,84.0631,84.0932,84.0556,84.0857,1800.0
2013-11-22 10:15:00,111.79,111.8,111.77,111.79,5300.0,84.0932,84.1008,84.0782,84.0932,5300.0
2013-11-22 10:20:00,111.8,111.82,111.79,111.82,3000.0,84.1008,84.1158,84.0932,84.1158,3000.0
2013-11-22 10:25:00,111.83,111.86,111.8,111.81,5100.0,84.1233,84.1459,84.1008,84.1083,5100.0
2013-11-22 10:30:00,111.84,111.84,111.81,111.82,6600.0,84.1308,84.1308,84.1083,84.1158,6600.0
2013-11-22 10:35:00,111.84,111.84,111.79,111.79,3900.0,84.1308,84.1308,84.0932,84.0932,3900.0
2013-11-22 10:40:00,111.8,111.84,111.8,111.82,6100.0,84.1008,84.1308,84.1008,84.1158,6100.0
2013-11-22 10:45:00,111.82,111.83,111.79,111.83,3800.0,84.1158,84.1233,84.0932,84.1233,3800.0
2013-11-22 10:50:00,111.82,111.86,111.81,111.85,4700.0,84.1158,84.1459,84.1083,84.1384,4700.0
2013-11-22 10:55:00,111.81,111.85,111.81,111.81,4500.0,84.1083,84.1384,84.1083,84.1083,4500.0
2013-11-22 11:00:00,111.81,111.83,111.8,111.83,4400.0,84.1083,84.1233,84.1008,84.1233,4400.0
2013-11-22 11:05:00,111.8,111.82,111.78,111.8,3900.0,84.1008,84.1158,84.0857,84.1008,3900.0
2013-11-22 11:10:00,111.83,111.83,111.78,111.8,4300.0,84.1233,84.1233,84.0857,84.1008,4300.0
2013-11-22 11:15:00,111.79,111.8,111.77,111.8,5500.0,84.0932,84.1008,84.0782,84.1008,5500.0
2013-11-22 11:20:00,111.8,111.85,111.79,111.83,9100.0,84.1008,84.1384,84.0932,84.1233,9100.0
2013-11-22 11:25:00,111.84,111.88,111.84,111.86,8400.0,84.1308,84.1609,84.1308,84.1459,8400.0
2013-11-22 11:30:00,111.86,111.88,111.84,111.86,12300.0,84.1459,84.1609,84.1308,84.1459,12300.0
2013-11-22 11:35:00,111.87,111.87,111.84,111.87,1500.0,84.1534,84.1534,84.1308,84.1534,1500.0
2013-11-22 11:40:00,111.85,111.88,111.85,111.88,2500.0,84.1384,84.1609,84.1384,84.1609,2500.0
2013-11-22 11:45:00,111.88,111.89,111.87,111.87,3100.0,84.1609,84.1685,84.1534,84.1534,3100.0
2013-11-22 11:50:00,111.87,111.9,111.85,111.9,4700.0,84.1534,84.176,84.1384,84.176,4700.0
2013-11-22 11:55:00,111.9,111.92,111.89,111.9,4400.0,84.176,84.191,84.1685,84.176,4400.0
2013-11-22 12:00:00,111.91,111.94,111.89,111.92,11500.0,84.1835,84.2061,84.1685,84.191,11500.0
2013-11-22 12:05:00,111.91,111.94,111.91,111.94,4000.0,84.1835,84.2061,84.1835,84.2061,4000.0
2013-11-22 12:10:00,111.94,111.97,111.93,111.93,6800.0,84.2061,84.2286,84.1985,84.1985,6800.0
2013-11-22 12:15:00,111.93,111.94,111.92,111.92,800.0,84.1985,84.2061,84.191,84.191,800.0
2013-11-22 12:20:00,111.93,111.95,111.93,111.93,1100.0,84.1985,84.2136,84.1985,84.1985,1100.0
2013-11-22 12:25:00,111.93,111.95,111.91,111.91,16900.0,84.1985,84.2136,84.1835,84.1835,16900.0
2013-11-22 12:30:00,111.91,111.93,111.87,111.93,11500.0,84.1835,84.1985,84.1534,84.1985,11500.0
2013-11-22 12:35:00,111.88,111.93,111.87,111.88,2200.0,84.1609,84.1985,84.1534,84.1609,2200.0
2013-11-22 12:40:00,111.88,111.91,111.87,111.88,5300.0,84.1609,84.1835,84.1534,84.1609,5300.0
2013-11-22 12:45:00,111.91,111.91,111.86,111.91,1900.0,84.1835,84.1835,84.1459,84.1835,1900.0
2013-11-22 12:50:00,111.88,111.91,111.87,111.9,2700.0,84.1609,84.1835,84.1534,84.176,2700.0
2013-11-22 12:55:00,111.89,111.89,111.86,111.87,1200.0,84.1685,84.1685,84.1459,84.1534,1200.0
2013-11-22 13:00:00,111.89,111.91,111.86,111.87,16500.0,84.1685,84.1835,84.1459,84.1534,16500.0
2013-11-22 13:05:00,111.91,111.91,111.91,111.91,400.0,84.1835,84.1835,84.1835,84.1835,400.0
2013-11-22 13:10:00,111.9,111.91,111.88,111.88,1400.0,84.176,84.1835,84.1609,84.1609,1400.0
2013-11-22 13:15:00,111.92,111.92,111.9,111.9,2700.0,84.191,84.191,84.176,84.176,2700.0
2013-11-22 13:20:00,111.9,111.93,111.9,111.93,3800.0,84.176,84.1985,84.176,84.1985,3800.0
2013-11-22 13:25:00,111.93,111.93,111.89,111.9,6200.0,84.1985,84.1985,84.1685,84.176,6200.0
2013-11-22 13:30:00,111.91,111.96,111.9,111.96,5400.0,84.1835,84.2211,84.176,84.2211,5400.0
2013-11-22 13:35:00,111.93,111.94,111.9,111.9,9300.0,84.1985,84.2061,84.176,84.176,9300.0
2013-11-22 13:40:00,111.92,111.97,111.9,111.95,8800.0,84.191,84.2286,84.176,84.2136,8800.0
2013-11-22 13:45:00,111.91,111.96,111.91,111.96,1400.0,84.1835,84.2211,84.1835,84.2211,1400.0
2013-11-22 13:50:00,111.92,111.95,111.92,111.95,600.0,84.191,84.2136,84.191,84.2136,600.0
2013-11-22 13:55:00,111.89,111.92,111.88,111.91,2400.0,84.1685,84.191,84.1609,84.1835,2400.0
2013-11-22 14:00:00,111.9,111.93,111.88,111.88,4000.0,84.176,84.1985,84.1609,84.1609,4000.0
2013-11-22 14:05:00,111.92,111.97,111.89,111.94,17900.0,84.191,84.2286,84.1685,84.2061,17900.0
2013-11-22 14:10:00,111.93,111.95,111.91,111.95,4800.0,84.1985,84.2136,84.1835,84.2136,4800.0
2013-11-22 14:15:00,111.93,111.95,111.91,111.94,10200.0,84.1985,84.2136,84.1835,84.2061,10200.0
2013-11-22 14:20:00,111.94,111.95,111.9,111.91,4500.0,84.2061,84.2136,84.176,84.1835,4500.0
2013-11-22 14:25:00,111.9,111.91,111.87,111.88,5000.0,84.176,84.1835,84.1534,84.1609,5000.0
2013-11-22 14:30:00,111.89,111.93,111.89,111.93,5500.0,84.1685,84.1985,84.1685,84.1985,5500.0
2013-11-22 14:35:00,111.9,111.91,111.87,111.9,2600.0,84.176,84.1835,84.1534,84.176,2600.0
2013-11-22 14:40:00,111.9,111.91,111.87,111.89,2800.0,84.176,84.1835,84.1534,84.1685,2800.0
2013-11-22 14:45:00,111.88,111.92,111.87,111.89,1300.0,84.1609,84.191,84.1534,84.1685,1300.0
2013-11-22 14:50:00,111.89,111.91,111.87,111.9,4500.0,84.1685,84.1835,84.1534,84.176,4500.0
2013-11-22 14:55:00,111.89,111.92,111.86,111.87,6900.0,84.1685,84.191,84.1459,84.1534,6900.0
2013-11-22 15:00:00,111.87,111.87,111.83,111.85,7300.0,84.1534,84.1534,84.1233,84.1384,7300.0
2013-11-22 15:05:00,111.85,111.86,111.82,111.84,8400.0,84.1384,84.1459,84.1158,84.1308,8400.0
2013-11-22 15:10:00,111.83,111.86,111.82,111.83,10200.0,84.1233,84.1459,84.1158,84.1233,10200.0
2013-11-22 15:15:00,111.83,111.86,111.81,111.84,3800.0,84.1233,84.1459,84.1083,84.1308,3800.0
2013-11-22 15:20:00,111.82,111.86,111.81,111.82,2400.0,84.1158,84.1459,84.1083,84.1158,2400.0
2013-11-22 15:25:00,111.83,111.84,111.81,111.84,3400.0,84.1233,84.1308,84.1083,84.1308,3400.0
2013-11-22 15:30:00,111.86,111.87,111.84,111.87,7500.0,84.1459,84.1534,84.1308,84.1534,7500.0
2013-11-22 15:35:00,111.84,111.87,111.84,111.86,2700.0,84.1308,84.1534,84.1308,84.1459,2700.0
2013-11-22 15:40:00,111.86,111.87,111.86,111.86,3400.0,84.1459,84.1534,84.1459,84.1459,3400.0
2013-11-22 15:45:00,111.86,111.87,111.86,111.86,4700.0,84.1459,84.1534,84.1459,84.1459,4700.0
2013-11-22 15:50:00,111.86,111.86,111.84,111.84,3300.0,84.1459,84.1459,84.1308,84.1308,3300.0
2013-11-22 15:55:00,111.84,111.86,111.83,111.86,11000.0,84.1308,84.1459,84.1233,84.1459,11000.0
2013-11-25 09:30:00,111.92,111.92,111.79,111.85,14900.0,84.191,84.191,84.0932,84.1384,14900.0
2013-11-25 09:35:00,111.86,111.94,111.86,111.91,12600.0,84.1459,84.2061,84.1459,84.1835,12600.0
2013-11-25 09:40:00,111.91,112.0,111.91,112.0,1200.0,84.1835,84.2512,84.1835,84.2512,1200.0
2013-11-25 09:45:00,111.98,111.98,111.95,111.95,2800.0,84.2362,84.2362,84.2136,84.2136,2800.0
2013-11-25 09:50:00,111.96,112.05,111.95,111.96,3700.0,84.2211,84.2888,84.2136,84.2211,3700.0
2013-11-25 09:55:00,111.98,112.06,111.98,112.01,2500.0,84.2362,84.2963,84.2362,84.2587,2500.0
2013-11-25 10:00:00,112.0,112.07,112.0,112.05,1200.0,84.2512,84.3039,84.2512,84.2888,1200.0
2013-11-25 10:05:00,112.06,112.06,111.98,111.98,3500.0,84.2963,84.2963,84.2362,84.2362,3500.0
2013-11-25 10:10:00,111.98,112.05,111.97,112.02,6100.0,84.2362,84.2888,84.2286,84.2662,6100.0
2013-11-25 10:15:00,112.03,112.04,112.02,112.02,2500.0,84.2738,84.2813,84.2662,84.2662,2500.0
2013-11-25 10:20:00,112.04,112.06,112.03,112.06,1100.0,84.2813,84.2963,84.2738,84.2963,1100.0
2013-11-25 10:25:00,112.06,112.07,112.03,112.03,1400.0,84.2963,84.3039,84.2738,84.2738,1400.0
2013-11-25 10:30:00,112.01,112.07,112.01,112.02,600.0,84.2587,84.3039,84.2587,84.2662,600.0
2013-11-25 10:35:00,112.02,112.05,112.02,112.05,2000.0,84.2662,84.2888,84.2662,84.2888,2000.0
2013-11-25 10:40:00,112.07,112.07,112.01,112.06,3500.0,84.3039,84.3039,84.2587,84.2963,3500.0
2013-11-25 10:45:00,112.03,112.04,111.99,111.99,5300.0,84.2738,84.2813,84.2437,84.2437,5300.0
2013-11-25 10:50:00,112.01,112.01,111.98,111.98,600.0,84.2587,84.2587,84.2362,84.2362,600.0
2013-11-25 10:55:00,112.0,112.02,111.97,112.0,3300.0,84.2512,84.2662,84.2286,84.2512,3300.0
2013-11-25 11:00:00,111.97,112.0,111.95,112.0,1400.0,84.2286,84.2512,84.2136,84.2512,1400.0
2013-11-25 11:05:00,111.96,112.01,111.94,111.96,1900.0,84.2211,84.2587,84.2061,84.2211,1900.0
2013-11-25 11:10:00,111.97,111.97,111.96,111.97,500.0,84.2286,84.2286,84.2211,84.2286,500.0
2013-11-25 11:15:00,111.95,111.98,111.95,111.98,2700.0,84.2136,84.2362,84.2136,84.2362,2700.0
2013-11-25 11:20:00,111.97,111.99,111.97,111.97,7700.0,84.2286,84.2437,84.2286,84.2286,7700.0
2013-11-25 11:25:00,111.99,111.99,111.95,111.95,1700.0,84.2437,84.2437,84.2136,84.2136,1700.0
2013-11-25 11:30:00,111.96,111.98,111.93,111.93,1500.0,84.2211,84.2362,84.1985,84.1985,1500.0
2013-11-25 11:35:00,111.94,111.98,111.93,111.93,1300.0,84.2061,84.2362,84.1985,84.1985,1300.0
2013-11-25 11:40:00,111.93,111.97,111.93,111.96,7900.0,84.1985,84.2286,84.1985,84.2211,7900.0
2013-11-25 11:45:00,111.96,111.97,111.93,111.95,1800.0,84.2211,84.2286,84.1985,84.2136,1800.0
2013-11-25 11:50:00,111.95,111.97,111.93,111.95,3700.0,84.2136,84.2286,84.1985,84.2136,3700.0
2013-11-25 11:55:00,111.95,111.97,111.93,111.93,1700.0,84.2136,84.2286,84.1985,84.1985,1700.0
2013-11-25 12:00:00,111.96,111.99,111.96,111.99,1100.0,84.2211,84.2437,84.2211,84.2437,1100.0
2013-11-25 12:05:00,111.96,112.03,111.96,112.01,14500.0,84.2211,84.2738,84.2211,84.2587,14500.0
2013-11-25 12:10:00,111.96,112.0,111.94,111.94,1300.0,84.2211,84.2512,84.2061,84.2061,1300.0
2013-11-25 12:15:00,111.94,111.99,111.93,111.93,3300.0,84.2061,84.2437,84.1985,84.1985,3300.0
2013-11-25 12:20:00,111.95,111.97,111.91,111.94,3000.0,84.2136,84.2286,84.1835,84.2061,3000.0
2013-11-25 12:25:00,111.92,111.93,111.9,111.9,2500.0,84.191,84.1985,84.176,84.176,2500.0
2013-11-25 12:30:00,111.9,111.93,111.9,111.9,5400.0,84.176,84.1985,84.176,84.176,5400.0
2013-11-25 12:35:00,111.91,111.97,111.89,111.91,11500.0,84.1835,84.2286,84.1685,84.1835,11500.0
2013-11-25 12:40:00,111.93,111.96,111.89,111.9,1600.0,84.1985,84.2211,84.1685,84.176,1600.0
2013-11-25 12:45:00,111.92,111.92,111.89,111.91,2700.0,84.191,84.191,84.1685,84.1835,2700.0
2013-11-25 12:50:00,111.9,111.95,111.89,111.92,4100.0,84.176,84.2136,84.1685,84.191,4100.0
2013-11-25 12:55:00,111.89,111.92,111.89,111.92,1200.0,84.1685,84.191,84.1685,84.191,1200.0
2013-11-25 13:00:00,111.92,111.93,111.88,111.88,2200.0,84.191,84.1985,84.1609,84.1609,2200.0
2013-11-25 13:05:00,111.9,111.92,111.87,111.88,700.0,84.176,84.191,84.1534,84.1609,700.0
2013-11-25 13:10:00,111.91,111.92,111.88,111.88,1200.0,84.1835,84.191,84.1609,84.1609,1200.0
2013-11-25 13:15:00,111.9,111.93,111.88,111.9,2100.0,84.176,84.1985,84.1609,84.176,2100.0
2013-11-25 13:20:00,111.9,111.93,111.89,111.9,2900.0,84.176,84.1985,84.1685,84.176,2900.0
2013-11-25 13:25:00,111.89,111.93,111.86,111.88,2500.0,84.1685,84.1985,84.1459,84.1609,2500.0
2013-11-25 13:30:00,111.89,111.93,111.89,111.93,600.0,84.1685,84.1985,84.1685,84.1985,600.0
2013-11-25 13:35:00,111.89,111.93,111.88,111.89,1400.0,84.1685,84.1985,84.1609,84.1685,1400.0
2013-11-25 13:40:00,111.92,111.92,111.86,111.88,2100.0,84.191,84.191,84.1459,84.1609,2100.0
2013-11-25 13:45:00,111.9,111.9,111.87,111.87,7100.0,84.176,84.176,84.1534,84.1534,7100.0
2013-11-25 13:50:00,111.88,111.93,111.87,111.91,7500.0,84.1609,84.1985,84.1534,84.1835,7500.0
2013-11-25 13:55:00,111.91,111.92,111.86,111.86,3000.0,84.1835,84.191,84.1459,84.1459,3000.0
2013-11-25 14:00:00,111.89,111.91,111.86,111.87,4800.0,84.1685,84.1835,84.1459,84.1534,4800.0
2013-11-25 14:05:00,111.91,111.91,111.86,111.9,2600.0,84.1835,84.1835,84.1459,84.176,2600.0
2013-11-25 14:10:00,111.86,111.91,111.86,111.91,2000.0,84.1459,84.1835,84.1459,84.1835,2000.0
2013-11-25 14:15:00,111.86,111.91,111.85,111.91,1000.0,84.1459,84.1835,84.1384,84.1835,1000.0
2013-11-25 14:20:00,111.87,111.92,111.87,111.87,1900.0,84.1534,84.191,84.1534,84.1534,1900.0
2013-11-25 14:25:00,111.9,111.92,111.87,111.9,3300.0,84.176,84.191,84.1534,84.176,3300.0
2013-11-25 14:30:00,111.92,111.92,111.87,111.87,2200.0,84.191,84.191,84.1534,84.1534,2200.0
2013-11-25 14:35:00,111.91,111.91,111.87,111.89,1300.0,84.1835,84.1835,84.1534,84.1685,1300.0
2013-11-25 14:40:00,111.88,111.9,111.85,111.88,22900.0,84.1609,84.176,84.1384,84.1609,22900.0
2013-11-25 14:45:00,111.89,111.91,111.86,111.89,11700.0,84.1685,84.1835,84.1459,84.1685,11700.0
2013-11-25 14:50:00,111.85,111.86,111.84,111.85,1900.0,84.1384,84.1459,84.1308,84.1384,1900.0
2013-11-25 14:55:00,111.89,111.91,111.85,111.86,9400.0,84.1685,84.1835,84.1384,84.1459,9400.0
2013-11-25 15:00:00,111.85,111.9,111.84,111.85,1600.0,84.1384,84.176,84.1308,84.1384,1600.0
2013-11-25 15:05:00,111.87,111.89,111.84,111.87,4600.0,84.1534,84.1685,84.1308,84.1534,4600.0
2013-11-25 15:10:00,111.87,111.88,111.84,111.88,10500.0,84.1534,84.1609,84.1308,84.1609,10500.0
2013-11-25 15:15:00,111.89,111.89,111.87,111.87,7200.0,84.1685,84.1685,84.1534,84.1534,7200.0
2013-11-25 15:20:00,111.87,111.91,111.87,111.89,12800.0,84.1534,84.1835,84.1534,84.1685,12800.0
2013-11-25 15:25:00,111.9,111.91,111.86,111.91,9200.0,84.176,84.1835,84.1459,84.1835,9200.0
2013-11-25 15:30:00,111.88,111.9,111.86,111.89,13700.0,84.1609,84.176,84.1459,84.1685,13700.0
2013-11-25 15:35:00,111.89,111.95,111.89,111.9,6100.0,84.1685,84.2136,84.1685,84.176,6100.0
2013-11-25 15:40:00,111.91,111.94,111.9,111.93,2300.0,84.1835,84.2061,84.176,84.1985,2300.0
2013-11-25 15:45:00,111.9,111.94,111.89,111.89,7200.0,84.176,84.2061,84.1685,84.1685,7200.0
2013-11-25 15:50:00,111.89,111.91,111.89,111.91,9800.0,84.1685,84.1835,84.1685,84.1835,9800.0
2013-11-25 15:55:00,111.89,111.92,111.88,111.91,14000.0,84.1685,84.191,84.1609,84.1835,14000.0
2013-11-26 09:30:00,112.06,112.06,111.98,112.02,11300.0,84.2963,84.2963,84.2362,84.2662,11300.0
2013-11-26 09:35:00,112.07,112.08,112.02,112.04,2100.0,84.3039,84.3114,84.2662,84.2813,2100.0
2013-11-26 09:40:00,112.03,112.09,112.03,112.03,3200.0,84.2738,84.3189,84.2738,84.2738,3200.0
2013-11-26 09:45:00,112.03,112.07,112.03,112.04,3800.0,84.2738,84.3039,84.2738,84.2813,3800.0
2013-11-26 09:50:00,112.02,112.07,112.01,112.07,1100.0,84.2662,84.3039,84.2587,84.3039,1100.0
2013-11-26 09:55:00,112.02,112.05,112.02,112.02,3000.0,84.2662,84.2888,84.2662,84.2662,3000.0
2013-11-26 10:00:00,112.06,112.09,112.03,112.09,2900.0,84.2963,84.3189,84.2738,84.3189,2900.0
2013-11-26 10:05:00,112.1,112.12,112.04,112.04,1300.0,84.3264,84.3415,84.2813,84.2813,1300.0
2013-11-26 10:10:00,112.05,112.1,112.03,112.03,2100.0,84.2888,84.3264,84.2738,84.2738,2100.0
2013-11-26 10:15:00,112.04,112.06,112.03,112.06,1200.0,84.2813,84.2963,84.2738,84.2963,1200.0
2013-11-26 10:20:00,112.06,112.1,112.05,112.07,1700.0,84.2963,84.3264,84.2888,84.3039,1700.0
2013-11-26 10:25:00,112.07,112.1,112.05,112.05,1700.0,84.3039,84.3264,84.2888,84.2888,1700.0
2013-11-26 10:30:00,112.1,112.1,112.03,112.04,1700.0,84.3264,84.3264,84.2738,84.2813,1700.0
2013-11-26 10:35:00,112.03,112.06,112.01,112.06,1500.0,84.2738,84.2963,84.2587,84.2963,1500.0
2013-11-26 10:40:00,112.02,112.04,112.0,112.01,900.0,84.2662,84.2813,84.2512,84.2587,900.0
2013-11-26 10:45:00,112.0,112.05,111.99,112.04,1600.0,84.2512,84.2888,84.2437,84.2813,1600.0
2013-11-26 10:50:00,111.99,112.03,111.98,112.03,3100.0,84.2437,84.2738,84.2362,84.2738,3100.0
2013-11-26 10:55:00,112.0,112.04,111.99,111.99,4100.0,84.2512,84.2813,84.2437,84.2437,4100.0
2013-11-26 11:00:00,111.96,111.98,111.95,111.96,5900.0,84.2211,84.2362,84.2136,84.2211,5900.0
2013-11-26 11:05:00,111.97,111.97,111.95,111.96,7500.0,84.2286,84.2286,84.2136,84.2211,7500.0
2013-11-26 11:10:00,111.95,111.97,111.94,111.94,2500.0,84.2136,84.2286,84.2061,84.2061,2500.0
2013-11-26 11:15:00,111.95,112.0,111.94,112.0,4000.0,84.2136,84.2512,84.2061,84.2512,4000.0
2013-11-26 11:20:00,112.0,112.03,111.99,112.03,2500.0,84.2512,84.2738,84.2437,84.2738,2500.0
2013-11-26 11:25:00,112.02,112.03,112.01,112.03,36200.0,84.2662,84.2738,84.2587,84.2738,36200.0
2013-11-26 11:30:00,112.02,112.08,112.02,112.08,13200.0,84.2662,84.3114,84.2662,84.3114,13200.0
2013-11-26 11:35:00,112.07,112.07,112.03,112.04,16200.0,84.3039,84.3039,84.2738,84.2813,16200.0
2013-11-26 11:40:00,112.07,112.08,112.03,112.08,5000.0,84.3039,84.3114,84.2738,84.3114,5000.0
2013-11-26 11:45:00,112.08,112.08,112.05,112.05,1300.0,84.3114,84.3114,84.2888,84.2888,1300.0
2013-11-26 11:50:00,112.06,112.09,112.05,112.05,1700.0,84.2963,84.3189,84.2888,84.2888,1700.0
2013-11-26 11:55:00,112.09,112.11,112.07,112.1,12500.0,84.3189,84.334,84.3039,84.3264,12500.0
2013-11-26 12:00:00,112.1,112.11,112.08,112.09,11700.0,84.3264,84.334,84.3114,84.3189,11700.0
2013-11-26 12:05:00,112.07,112.08,112.06,112.07,8100.0,84.3039,84.3114,84.2963,84.3039,8100.0
2013-11-26 12:10:00,112.06,112.09,112.05,112.08,13400.0,84.2963,84.3189,84.2888,84.3114,13400.0
2013-11-26 12:15:00,112.06,112.07,112.02,112.06,2700.0,84.2963,84.3039,84.2662,84.2963,2700.0
2013-11-26 12:20:00,112.04,112.06,112.03,112.04,2700.0,84.2813,84.2963,84.2738,84.2813,2700.0
2013-11-26 12:25:00,112.05,112.05,112.02,112.03,7300.0,84.2888,84.2888,84.2662,84.2738,7300.0
2013-11-26 12:30:00,112.03,112.03,112.02,112.03,1400.0,84.2738,84.2738,84.2662,84.2738,1400.0
2013-11-26 12:35:00,112.03,112.07,112.03,112.06,1300.0,84.2738,84.3039,84.2738,84.2963,1300.0
2013-11-26 12:40:00,112.05,112.11,112.04,112.06,18500.0,84.2888,84.334,84.2813,84.2963,18500.0
2013-11-26 12:45:00,112.05,112.09,112.05,112.06,800.0,84.2888,84.3189,84.2888,84.2963,800.0
2013-11-26 12:50:00,112.05,112.09,112.05,112.06,2800.0,84.2888,84.3189,84.2888,84.2963,2800.0
2013-11-26 12:55:00,112.07,112.11,112.06,112.07,6500.0,84.3039,84.334,84.2963,84.3039,6500.0
2013-11-26 13:00:00,112.08,112.08,112.02,112.04,4300.0,84.3114,84.3114,84.2662,84.2813,4300.0
2013-11-26 13:05:00,112.03,112.08,112.03,112.03,2200.0,84.2738,84.3114,84.2738,84.2738,2200.0
2013-11-26 13:10:00,112.05,112.06,112.02,112.06,600.0,84.2888,84.2963,84.2662,84.2963,600.0
2013-11-26 13:15:00,112.06,112.07,112.03,112.07,3300.0,84.2963,84.3039,84.2738,84.3039,3300.0
2013-11-26 13:20:00,112.01,112.04,112.01,112.04,6100.0,84.2587,84.2813,84.2587,84.2813,6100.0
2013-11-26 13:25:00,112.05,112.06,112.04,112.06,900.0,84.2888,84.2963,84.2813,84.2963,900.0
2013-11-26 13:30:00,112.04,112.1,112.04,112.05,1300.0,84.2813,84.3264,84.2813,84.2888,1300.0
2013-11-26 13:35:00,112.09,112.09,112.03,112.06,2800.0,84.3189,84.3189,84.2738,84.2963,2800.0
2013-11-26 13:40:00,112.06,112.06,112.03,112.05,2100.0,84.2963,84.2963,84.2738,84.2888,2100.0
2013-11-26 13:45:00,112.06,112.06,112.02,112.05,3800.0,84.2963,84.2963,84.2662,84.2888,3800.0
2013-11-26 13:50:00,112.04,112.05,112.02,112.04,5000.0,84.2813,84.2888,84.2662,84.2813,5000.0
2013-11-26 13:55:00,112.03,112.06,112.03,112.04,2000.0,84.2738,84.2963,84.2738,84.2813,2000.0
2013-11-26 14:00:00,112.03,112.03,112.0,112.02,2100.0,84.2738,84.2738,84.2512,84.2662,2100.0
2013-11-26 14:05:00,112.01,112.05,112.0,112.0,1900.0,84.2587,84.2888,84.2512,84.2512,1900.0
2013-11-26 14:10:00,112.05,112.06,112.0,112.02,14700.0,84.2888,84.2963,84.2512,84.2662,14700.0
2013-11-26 14:15:00,112.0,112.04,111.98,112.02,3400.0,84.2512,84.2813,84.2362,84.2662,3400.0
2013-11-26 14:20:00,112.0,112.01,111.99,112.01,2100.0,84.2512,84.2587,84.2437,84.2587,2100.0
2013-11-26 14:25:00,112.01,112.02,112.0,112.02,7100.0,84.2587,84.2662,84.2512,84.2662,7100.0
2013-11-26 14:30:00,112.02,112.06,112.01,112.06,1500.0,84.2662,84.2963,84.2587,84.2963,1500.0
2013-11-26 14:35:00,112.04,112.05,112.03,112.04,4600.0,84.2813,84.2888,84.2738,84.2813,4600.0
2013-11-26 14:40:00,112.04,112.06,112.03,112.04,3400.0,84.2813,84.2963,84.2738,84.2813,3400.0
2013-11-26 14:45:00,112.05,112.06,112.03,112.03,3800.0,84.2888,84.2963,84.2738,84.2738,3800.0
2013-11-26 14:50:00,112.05,112.06,112.0,112.02,6300.0,84.2888,84.2963,84.2512,84.2662,6300.0
2013-11-26 14:55:00,112.03,112.05,112.01,112.05,1200.0,84.2738,84.2888,84.2587,84.2888,1200.0
2013-11-26 15:00:00,112.05,112.06,112.01,112.03,2900.0,84.2888,84.2963,84.2587,84.2738,2900.0
2013-11-26 15:05:00,112.03,112.05,112.01,112.05,3300.0,84.2738,84.2888,84.2587,84.2888,3300.0
2013-11-26 15:10:00,112.04,112.05,111.99,111.99,8500.0,84.2813,84.2888,84.2437,84.2437,8500.0
2013-11-26 15:15:00,112.05,112.05,111.99,111.99,2600.0,84.2888,84.2888,84.2437,84.2437,2600.0
2013-11-26 15:20:00,111.99,112.02,111.98,112.01,2500.0,84.2437,84.2662,84.2362,84.2587,2500.0
2013-11-26 15:25:00,112.02,112.02,111.97,111.97,7100.0,84.2662,84.2662,84.2286,84.2286,7100.0
2013-11-26 15:30:00,111.99,111.99,111.94,111.96,7600.0,84.2437,84.2437,84.2061,84.2211,7600.0
2013-11-26 15:35:00,111.95,111.98,111.94,111.94,5700.0,84.2136,84.2362,84.2061,84.2061,5700.0
2013-11-26 15:40:00,111.94,111.97,111.94,111.97,11500.0,84.2061,84.2286,84.2061,84.2286,11500.0
2013-11-26 15:45:00,111.97,111.97,111.94,111.95,4000.0,84.2286,84.2286,84.2061,84.2136,4000.0
2013-11-26 15:50:00,111.94,111.94,111.93,111.93,1400.0,84.2061,84.2061,84.1985,84.1985,1400.0
2013-11-26 15:55:00,111.96,111.96,111.92,111.92,16400.0,84.2211,84.2211,84.191,84.191,16400.0
2013-11-27 09:30:00,111.83,111.87,111.77,111.78,17700.0,84.1233,84.1534,84.0782,84.0857,17700.0
2013-11-27 09:35:00,111.76,111.78,111.73,111.73,4800.0,84.0707,84.0857,84.0481,84.0481,4800.0
2013-11-27 09:40:00,111.76,111.78,111.68,111.68,9300.0,84.0707,84.0857,84.0105,84.0105,9300.0
2013-11-27 09:45:00,111.68,111.72,111.67,111.67,3100.0,84.0105,84.0406,84.003,84.003,3100.0
2013-11-27 09:50:00,111.66,111.69,111.64,111.65,10500.0,83.9954,84.018,83.9804,83.9879,10500.0
2013-11-27 09:55:00,111.64,111.65,111.58,111.58,3900.0,83.9804,83.9879,83.9353,83.9353,3900.0
2013-11-27 10:00:00,111.6,111.65,111.59,111.61,10200.0,83.9503,83.9879,83.9428,83.9578,10200.0
2013-11-27 10:05:00,111.6,111.66,111.6,111.62,1000.0,83.9503,83.9954,83.9503,83.9654,1000.0
2013-11-27 10:10:00,111.63,111.66,111.62,111.66,3400.0,83.9729,83.9954,83.9654,83.9954,3400.0
2013-11-27 10:15:00,111.64,111.67,111.64,111.67,5900.0,83.9804,84.003,83.9804,84.003,5900.0
2013-11-27 10:20:00,111.64,111.69,111.61,111.61,2000.0,83.9804,84.018,83.9578,83.9578,2000.0
2013-11-27 10:25:00,111.61,111.64,111.59,111.6,7800.0,83.9578,83.9804,83.9428,83.9503,7800.0
2013-11-27 10:30:00,111.6,111.61,111.6,111.6,1700.0,83.9503,83.9578,83.9503,83.9503,1700.0
2013-11-27 10:35:00,111.59,111.65,111.59,111.62,6600.0,83.9428,83.9879,83.9428,83.9654,6600.0
2013-11-27 10:40:00,111.63,111.65,111.63,111.65,900.0,83.9729,83.9879,83.9729,83.9879,900.0
2013-11-27 10:45:00,111.67,111.67,111.63,111.63,1400.0,84.003,84.003,83.9729,83.9729,1400.0
2013-11-27 10:50:00,111.63,111.66,111.62,111.62,5200.0,83.9729,83.9954,83.9654,83.9654,5200.0
2013-11-27 10:55:00,111.62,111.65,111.61,111.65,2400.0,83.9654,83.9879,83.9578,83.9879,2400.0
2013-11-27 11:00:00,111.63,111.71,111.62,111.71,1800.0,83.9729,84.0331,83.9654,84.0331,1800.0
2013-11-27 11:05:00,111.67,111.69,111.65,111.67,1000.0,84.003,84.018,83.9879,84.003,1000.0
2013-11-27 11:10:00,111.69,111.69,111.62,111.67,1500.0,84.018,84.018,83.9654,84.003,1500.0
2013-11-27 11:15:00,111.63,111.67,111.61,111.61,1100.0,83.9729,84.003,83.9578,83.9578,1100.0
2013-11-27 11:20:00,111.61,111.65,111.61,111.62,9600.0,83.9578,83.9879,83.9578,83.9654,9600.0
2013-11-27 11:25:00,111.64,111.65,111.6,111.61,3300.0,83.9804,83.9879,83.9503,83.9578,3300.0
2013-11-27 11:30:00,111.6,111.61,111.54,111.58,14300.0,83.9503,83.9578,83.9052,83.9353,14300.0
2013-11-27 11:35:00,111.55,111.55,111.54,111.54,1000.0,83.9127,83.9127,83.9052,83.9052,1000.0
2013-11-27 11:40:00,111.53,111.55,111.51,111.51,1700.0,83.8976,83.9127,83.8826,83.8826,1700.0
2013-11-27 11:45:00,111.52,111.56,111.52,111.55,800.0,83.8901,83.9202,83.8901,83.9127,800.0
2013-11-27 11:50:00,111.53,111.56,111.53,111.53,1500.0,83.8976,83.9202,83.8976,83.8976,1500.0
2013-11-27 11:55:00,111.54,111.55,111.5,111.5,1100.0,83.9052,83.9127,83.8751,83.8751,1100.0
2013-11-27 12:00:00,111.5,111.52,111.49,111.5,1200.0,83.8751,83.8901,83.8676,83.8751,1200.0
2013-11-27 12:05:00,111.49,111.51,111.47,111.47,700.0,83.8676,83.8826,83.8525,83.8525,700.0
2013-11-27 12:10:00,111.46,111.49,111.44,111.44,2100.0,83.845,83.8676,83.8299,83.8299,2100.0
2013-11-27 12:15:00,111.44,111.48,111.44,111.48,5800.0,83.8299,83.86,83.8299,83.86,5800.0
2013-11-27 12:20:00,111.48,111.5,111.46,111.49,6600.0,83.86,83.8751,83.845,83.8676,6600.0
2013-11-27 12:25:00,111.48,111.51,111.48,111.49,2400.0,83.86,83.8826,83.86,83.8676,2400.0
2013-11-27 12:30:00,111.51,111.53,111.49,111.53,900.0,83.8826,83.8976,83.8676,83.8976,900.0
2013-11-27 12:35:00,111.52,111.55,111.52,111.54,4700.0,83.8901,83.9127,83.8901,83.9052,4700.0
2013-11-27 12:40:00,111.56,111.56,111.54,111.56,2700.0,83.9202,83.9202,83.9052,83.9202,2700.0
2013-11-27 12:45:00,111.56,111.59,111.54,111.59,2600.0,83.9202,83.9428,83.9052,83.9428,2600.0
2013-11-27 12:50:00,111.59,111.62,111.59,111.62,600.0,83.9428,83.9654,83.9428,83.9654,600.0
2013-11-27 12:55:00,111.58,111.64,111.58,111.6,1500.0,83.9353,83.9804,83.9353,83.9503,1500.0
2013-11-27 13:00:00,111.61,111.64,111.59,111.63,2900.0,83.9578,83.9804,83.9428,83.9729,2900.0
2013-11-27 13:05:00,111.61,111.62,111.61,111.61,300.0,83.9578,83.9654,83.9578,83.9578,300.0
2013-11-27 13:10:00,111.61,111.62,111.61,111.62,1000.0,83.9578,83.9654,83.9578,83.9654,1000.0
2013-11-27 13:15:00,111.59,111.6,111.59,111.6,1600.0,83.9428,83.9503,83.9428,83.9503,1600.0
2013-11-27 13:20:00,111.61,111.63,111.61,111.63,1000.0,83.9578,83.9729,83.9578,83.9729,1000.0
2013-11-27 13:25:00,111.64,111.67,111.64,111.65,1500.0,83.9804,84.003,83.9804,83.9879,1500.0
2013-11-27 13:30:00,111.64,111.65,111.61,111.65,1400.0,83.9804,83.9879,83.9578,83.9879,1400.0
2013-11-27 13:35:00,111.65,111.66,111.63,111.65,2500.0,83.9879,83.9954,83.9729,83.9879,2500.0
2013-11-27 13:40:00,111.66,111.7,111.64,111.68,8100.0,83.9954,84.0255,83.9804,84.0105,8100.0
2013-11-27 13:45:00,111.64,111.68,111.64,111.68,300.0,83.9804,84.0105,83.9804,84.0105,300.0
2013-11-27 13:50:00,111.7,111.7,111.64,111.64,4700.0,84.0255,84.0255,83.9804,83.9804,4700.0
2013-11-27 13:55:00,111.64,111.66,111.64,111.65,1600.0,83.9804,83.9954,83.9804,83.9879,1600.0
2013-11-27 14:00:00,111.67,111.67,111.64,111.67,1000.0,84.003,84.003,83.9804,84.003,1000.0
2013-11-27 14:05:00,111.65,111.68,111.64,111.66,3400.0,83.9879,84.0105,83.9804,83.9954,3400.0
2013-11-27 14:10:00,111.65,111.66,111.64,111.66,5000.0,83.9879,83.9954,83.9804,83.9954,5000.0
2013-11-27 14:15:00,111.65,111.66,111.64,111.65,6200.0,83.9879,83.9954,83.9804,83.9879,6200.0
2013-11-27 14:20:00,111.65,111.68,111.65,111.67,500.0,83.9879,84.0105,83.9879,84.003,500.0
2013-11-27 14:25:00,111.67,111.67,111.65,111.66,1400.0,84.003,84.003,83.9879,83.9954,1400.0
2013-11-27 14:30:00,111.68,111.68,111.67,111.67,3100.0,84.0105,84.0105,84.003,84.003,3100.0
2013-11-27 14:35:00,111.67,111.7,111.67,111.68,2000.0,84.003,84.0255,84.003,84.0105,2000.0
2013-11-27 14:40:00,111.68,111.72,111.68,111.68,2500.0,84.0105,84.0406,84.0105,84.0105,2500.0
2013-11-27 14:45:00,111.69,111.72,111.68,111.68,1800.0,84.018,84.0406,84.0105,84.0105,1800.0
2013-11-27 14:50:00,111.69,111.74,111.68,111.72,4700.0,84.018,84.0556,84.0105,84.0406,4700.0
2013-11-27 14:55:00,111.75,111.75,111.71,111.73,2700.0,84.0631,84.0631,84.0331,84.0481,2700.0
2013-11-27 15:00:00,111.73,111.74,111.7,111.7,8000.0,84.0481,84.0556,84.0255,84.0255,8000.0
2013-11-27 15:05:00,111.71,111.72,111.69,111.7,6000.0,84.0331,84.0406,84.018,84.0255,6000.0
2013-11-27 15:10:00,111.7,111.74,111.7,111.73,4500.0,84.0255,84.0556,84.0255,84.0481,4500.0
2013-11-27 15:15:00,111.75,111.78,111.73,111.75,2500.0,84.0631,84.0857,84.0481,84.0631,2500.0
2013-11-27 15:20:00,111.77,111.78,111.76,111.78,700.0,84.0782,84.0857,84.0707,84.0857,700.0
2013-11-27 15:25:00,111.75,111.78,111.7,111.7,9500.0,84.0631,84.0857,84.0255,84.0255,9500.0
2013-11-27 15:30:00,111.71,111.76,111.7,111.72,11600.0,84.0331,84.0707,84.0255,84.0406,11600.0
2013-11-27 15:35:00,111.76,111.76,111.76,111.76,500.0,84.0707,84.0707,84.0707,84.0707,500.0
2013-11-27 15:40:00,111.71,111.76,111.7,111.71,900.0,84.0331,84.0707,84.0255,84.0331,900.0
2013-11-27 15:45:00,111.72,111.75,111.7,111.74,2400.0,84.0406,84.0631,84.0255,84.0556,2400.0
2013-11-27 15:50:00,111.72,111.74,111.7,111.74,2200.0,84.0406,84.0556,84.0255,84.0556,2200.0
2013-11-27 15:55:00,111.73,111.74,111.7,111.71,28300.0,84.0481,84.0556,84.0255,84.0331,28300.0
2013-11-29 09:30:00,111.58,111.58,111.46,111.49,18000.0,83.9353,83.9353,83.845,83.8676,18000.0
2013-11-29 09:35:00,111.49,111.53,111.48,111.52,2900.0,83.8676,83.8976,83.86,83.8901,2900.0
2013-11-29 09:40:00,111.52,111.55,111.52,111.54,1900.0,83.8901,83.9127,83.8901,83.9052,1900.0
2013-11-29 09:45:00,111.56,111.56,111.53,111.53,2900.0,83.9202,83.9202,83.8976,83.8976,2900.0
2013-11-29 09:50:00,111.52,111.53,111.5,111.52,2100.0,83.8901,83.8976,83.8751,83.8901,2100.0
2013-11-29 09:55:00,111.52,111.53,111.51,111.51,3300.0,83.8901,83.8976,83.8826,83.8826,3300.0
2013-11-29 10:00:00,111.51,111.54,111.51,111.53,4200.0,83.8826,83.9052,83.8826,83.8976,4200.0
2013-11-29 10:05:00,111.51,111.54,111.51,111.53,11900.0,83.8826,83.9052,83.8826,83.8976,11900.0
2013-11-29 10:10:00,111.54,111.54,111.53,111.54,31600.0,83.9052,83.9052,83.8976,83.9052,31600.0
2013-11-29 10:15:00,111.54,111.58,111.53,111.55,48600.0,83.9052,83.9353,83.8976,83.9127,48600.0
2013-11-29 10:20:00,111.56,111.58,111.55,111.55,1400.0,83.9202,83.9353,83.9127,83.9127,1400.0
2013-11-29 10:25:00,111.57,111.57,111.55,111.55,700.0,83.9277,83.9277,83.9127,83.9127,700.0
2013-11-29 10:30:00,111.56,111.58,111.55,111.58,1100.0,83.9202,83.9353,83.9127,83.9353,1100.0
2013-11-29 10:35:00,111.58,111.64,111.58,111.59,43300.0,83.9353,83.9804,83.9353,83.9428,43300.0
2013-11-29 10:40:00,111.57,111.64,111.57,111.62,38400.0,83.9277,83.9804,83.9277,83.9654,38400.0
2013-11-29 10:45:00,111.62,111.63,111.58,111.59,41900.0,83.9654,83.9729,83.9353,83.9428,41900.0
2013-11-29 10:50:00,111.59,111.6,111.56,111.56,23300.0,83.9428,83.9503,83.9202,83.9202,23300.0
2013-11-29 10:55:00,111.57,111.58,111.55,111.56,5800.0,83.9277,83.9353,83.9127,83.9202,5800.0
2013-11-29 11:00:00,111.56,111.56,111.52,111.53,5400.0,83.9202,83.9202,83.8901,83.8976,5400.0
2013-11-29 11:05:00,111.54,111.55,111.52,111.54,2100.0,83.9052,83.9127,83.8901,83.9052,2100.0
2013-11-29 11:10:00,111.55,111.58,111.52,111.54,5800.0,83.9127,83.9353,83.8901,83.9052,5800.0
2013-11-29 11:15:00,111.57,111.57,111.55,111.56,1600.0,83.9277,83.9277,83.9127,83.9202,1600.0
2013-11-29 11:20:00,111.56,111.59,111.54,111.54,3300.0,83.9202,83.9428,83.9052,83.9052,3300.0
2013-11-29 11:25:00,111.56,111.58,111.55,111.55,4600.0,83.9202,83.9353,83.9127,83.9127,4600.0
2013-11-29 11:30:00,111.58,111.62,111.57,111.6,4900.0,83.9353,83.9654,83.9277,83.9503,4900.0
2013-11-29 11:35:00,111.59,111.61,111.57,111.61,4600.0,83.9428,83.9578,83.9277,83.9578,4600.0
2013-11-29 11:40:00,111.61,111.61,111.57,111.58,5000.0,83.9578,83.9578,83.9277,83.9353,5000.0
2013-11-29 11:45:00,111.58,111.61,111.57,111.59,5500.0,83.9353,83.9578,83.9277,83.9428,5500.0
2013-11-29 11:50:00,111.59,111.59,111.55,111.56,13400.0,83.9428,83.9428,83.9127,83.9202,13400.0
2013-11-29 11:55:00,111.58,111.61,111.55,111.61,4900.0,83.9353,83.9578,83.9127,83.9578,4900.0
2013-11-29 12:00:00,111.61,111.61,111.58,111.61,4700.0,83.9578,83.9578,83.9353,83.9578,4700.0
2013-11-29 12:05:00,111.61,111.61,111.58,111.6,4500.0,83.9578,83.9578,83.9353,83.9503,4500.0
2013-11-29 12:10:00,111.61,111.62,111.58,111.62,4600.0,83.9578,83.9654,83.9353,83.9654,4600.0
2013-11-29 12:15:00,111.62,111.66,111.6,111.65,5200.0,83.9654,83.9954,83.9503,83.9879,5200.0
2013-11-29 12:20:00,111.64,111.67,111.62,111.67,19900.0,83.9804,84.003,83.9654,84.003,19900.0
2013-11-29 12:25:00,111.67,111.67,111.64,111.64,7200.0,84.003,84.003,83.9804,83.9804,7200.0
2013-11-29 12:30:00,111.63,111.64,111.59,111.63,11100.0,83.9729,83.9804,83.9428,83.9729,11100.0
2013-11-29 12:35:00,111.63,111.63,111.58,111.62,6000.0,83.9729,83.9729,83.9353,83.9654,6000.0
2013-11-29 12:40:00,111.62,111.62,111.58,111.62,5700.0,83.9654,83.9654,83.9353,83.9654,5700.0
2013-11-29 12:45:00,111.63,111.64,111.62,111.64,6100.0,83.9729,83.9804,83.9654,83.9804,6100.0
2013-11-29 12:50:00,111.65,111.68,111.62,111.67,30400.0,83.9879,84.0105,83.9654,84.003,30400.0
2013-11-29 12:55:00,111.68,111.7,111.58,111.6,10800.0,84.0105,84.0255,83.9353,83.9503,10800.0
2013-12-02 09:30:00,111.4,111.42,111.25,111.29,10300.0,83.8678,83.8828,83.7549,83.785,10300.0
2013-12-02 09:35:00,111.28,111.28,111.22,111.22,2000.0,83.7775,83.7775,83.7323,83.7323,2000.0
2013-12-02 09:40:00,111.24,111.24,111.18,111.19,3000.0,83.7473,83.7473,83.7022,83.7097,3000.0
2013-12-02 09:45:00,111.24,111.24,111.24,111.24,700.0,83.7473,83.7473,83.7473,83.7473,700.0
2013-12-02 09:50:00,111.24,111.26,111.24,111.26,2500.0,83.7473,83.7624,83.7473,83.7624,2500.0
2013-12-02 09:55:00,111.26,111.3,111.26,111.3,700.0,83.7624,83.7925,83.7624,83.7925,700.0
2013-12-02 10:00:00,111.26,111.28,111.07,111.08,19100.0,83.7624,83.7775,83.6194,83.6269,19100.0
2013-12-02 10:05:00,111.17,111.17,111.07,111.08,900.0,83.6946,83.6946,83.6194,83.6269,900.0
2013-12-02 10:10:00,111.1,111.14,111.1,111.12,1300.0,83.6419,83.6721,83.6419,83.657,1300.0
2013-12-02 10:15:00,111.17,111.17,111.12,111.13,4900.0,83.6946,83.6946,83.657,83.6645,4900.0
2013-12-02 10:20:00,111.14,111.17,111.12,111.17,2400.0,83.6721,83.6946,83.657,83.6946,2400.0
2013-12-02 10:25:00,111.15,111.17,111.14,111.15,1200.0,83.6796,83.6946,83.6721,83.6796,1200.0
2013-12-02 10:30:00,111.14,111.23,111.14,111.17,16100.0,83.6721,83.7398,83.6721,83.6946,16100.0
2013-12-02 10:35:00,111.21,111.22,111.14,111.22,3100.0,83.7248,83.7323,83.6721,83.7323,3100.0
2013-12-02 10:40:00,111.22,111.22,111.17,111.17,3600.0,83.7323,83.7323,83.6946,83.6946,3600.0
2013-12-02 10:45:00,111.17,111.22,111.15,111.16,2600.0,83.6946,83.7323,83.6796,83.6871,2600.0
2013-12-02 10:50:00,111.13,111.19,111.1,111.12,3600.0,83.6645,83.7097,83.6419,83.657,3600.0
2013-12-02 10:55:00,111.13,111.15,111.11,111.12,2400.0,83.6645,83.6796,83.6495,83.657,2400.0
2013-12-02 11:00:00,111.15,111.17,111.09,111.09,3500.0,83.6796,83.6946,83.6344,83.6344,3500.0
2013-12-02 11:05:00,111.07,111.13,111.06,111.09,22700.0,83.6194,83.6645,83.6118,83.6344,22700.0
2013-12-02 11:10:00,111.06,111.11,111.04,111.04,10900.0,83.6118,83.6495,83.5968,83.5968,10900.0
2013-12-02 11:15:00,111.04,111.08,111.02,111.02,7900.0,83.5968,83.6269,83.5817,83.5817,7900.0
2013-12-02 11:20:00,111.01,111.06,111.01,111.03,4300.0,83.5742,83.6118,83.5742,83.5892,4300.0
2013-12-02 11:25:00,111.02,111.09,111.02,111.05,5200.0,83.5817,83.6344,83.5817,83.6043,5200.0
2013-12-02 11:30:00,111.08,111.12,111.07,111.1,4600.0,83.6269,83.657,83.6194,83.6419,4600.0
2013-12-02 11:35:00,111.08,111.13,111.05,111.09,3100.0,83.6269,83.6645,83.6043,83.6344,3100.0
2013-12-02 11:40:00,111.06,111.08,111.05,111.08,2300.0,83.6118,83.6269,83.6043,83.6269,2300.0
2013-12-02 11:45:00,111.09,111.09,111.06,111.06,2900.0,83.6344,83.6344,83.6118,83.6118,2900.0
2013-12-02 11:50:00,111.07,111.1,111.03,111.03,3800.0,83.6194,83.6419,83.5892,83.5892,3800.0
2013-12-02 11:55:00,111.03,111.05,111.01,111.04,2300.0,83.5892,83.6043,83.5742,83.5968,2300.0
2013-12-02 12:00:00,111.05,111.05,111.02,111.05,5900.0,83.6043,83.6043,83.5817,83.6043,5900.0
2013-12-02 12:05:00,111.05,111.07,111.02,111.02,1400.0,83.6043,83.6194,83.5817,83.5817,1400.0
2013-12-02 12:10:00,111.03,111.03,111.0,111.01,700.0,83.5892,83.5892,83.5667,83.5742,700.0
2013-12-02 12:15:00,111.03,111.05,111.01,111.01,3600.0,83.5892,83.6043,83.5742,83.5742,3600.0
2013-12-02 12:20:00,111.02,111.06,111.02,111.05,7700.0,83.5817,83.6118,83.5817,83.6043,7700.0
2013-12-02 12:25:00,111.03,111.06,111.03,111.05,58900.0,83.5892,83.6118,83.5892,83.6043,58900.0
2013-12-02 12:30:00,111.05,111.11,111.04,111.09,21700.0,83.6043,83.6495,83.5968,83.6344,21700.0
2013-12-02 12:35:00,111.08,111.1,111.07,111.09,25400.0,83.6269,83.6419,83.6194,83.6344,25400.0
2013-12-02 12:40:00,111.09,111.13,111.08,111.11,26100.0,83.6344,83.6645,83.6269,83.6495,26100.0
2013-12-02 12:45:00,111.1,111.15,111.1,111.15,2600.0,83.6419,83.6796,83.6419,83.6796,2600.0
2013-12-02 12:50:00,111.15,111.16,111.1,111.12,10200.0,83.6796,83.6871,83.6419,83.657,10200.0
2013-12-02 12:55:00,111.1,111.12,111.07,111.11,7800.0,83.6419,83.657,83.6194,83.6495,7800.0
2013-12-02 13:00:00,111.11,111.15,111.1,111.1,3300.0,83.6495,83.6796,83.6419,83.6419,3300.0
2013-12-02 13:05:00,111.1,111.11,111.09,111.11,900.0,83.6419,83.6495,83.6344,83.6495,900.0
2013-12-02 13:10:00,111.1,111.12,111.1,111.12,2300.0,83.6419,83.657,83.6419,83.657,2300.0
2013-12-02 13:15:00,111.09,111.13,111.09,111.09,22500.0,83.6344,83.6645,83.6344,83.6344,22500.0
2013-12-02 13:20:00,111.1,111.1,111.05,111.08,9500.0,83.6419,83.6419,83.6043,83.6269,9500.0
2013-12-02 13:25:00,111.08,111.13,111.06,111.13,2400.0,83.6269,83.6645,83.6118,83.6645,2400.0
2013-12-02 13:30:00,111.05,111.08,111.02,111.08,800.0,83.6043,83.6269,83.5817,83.6269,800.0
2013-12-02 13:35:00,111.06,111.09,111.01,111.09,2600.0,83.6118,83.6344,83.5742,83.6344,2600.0
2013-12-02 13:40:00,111.08,111.09,111.06,111.08,4600.0,83.6269,83.6344,83.6118,83.6269,4600.0
2013-12-02 13:45:00,111.06,111.08,111.06,111.08,700.0,83.6118,83.6269,83.6118,83.6269,700.0
2013-12-02 13:50:00,111.07,111.09,111.05,111.09,4100.0,83.6194,83.6344,83.6043,83.6344,4100.0
2013-12-02 13:55:00,111.05,111.09,111.03,111.05,2100.0,83.6043,83.6344,83.5892,83.6043,2100.0
2013-12-02 14:00:00,111.08,111.08,111.03,111.08,2300.0,83.6269,83.6269,83.5892,83.6269,2300.0
2013-12-02 14:05:00,111.06,111.14,111.05,111.14,5600.0,83.6118,83.6721,83.6043,83.6721,5600.0
2013-12-02 14:10:00,111.09,111.14,111.09,111.14,2800.0,83.6344,83.6721,83.6344,83.6721,2800.0
2013-12-02 14:15:00,111.1,111.14,111.09,111.09,3100.0,83.6419,83.6721,83.6344,83.6344,3100.0
2013-12-02 14:20:00,111.11,111.14,111.09,111.1,4900.0,83.6495,83.6721,83.6344,83.6419,4900.0
2013-12-02 14:25:00,111.11,111.13,111.09,111.12,1100.0,83.6495,83.6645,83.6344,83.657,1100.0
2013-12-02 14:30:00,111.09,111.13,111.09,111.1,7600.0,83.6344,83.6645,83.6344,83.6419,7600.0
2013-12-02 14:35:00,111.1,111.13,111.09,111.11,6000.0,83.6419,83.6645,83.6344,83.6495,6000.0
2013-12-02 14:40:00,111.12,111.13,111.08,111.08,1700.0,83.657,83.6645,83.6269,83.6269,1700.0
2013-12-02 14:45:00,111.07,111.13,111.05,111.05,5200.0,83.6194,83.6645,83.6043,83.6043,5200.0
2013-12-02 14:50:00,111.06,111.06,111.02,111.04,1700.0,83.6118,83.6118,83.5817,83.5968,1700.0
2013-12-02 14:55:00,111.02,111.06,111.02,111.06,3500.0,83.5817,83.6118,83.5817,83.6118,3500.0
2013-12-02 15:00:00,111.08,111.12,111.02,111.08,5100.0,83.6269,83.657,83.5817,83.6269,5100.0
2013-12-02 15:05:00,111.05,111.07,111.01,111.03,3900.0,83.6043,83.6194,83.5742,83.5892,3900.0
2013-12-02 15:10:00,111.03,111.05,111.03,111.04,500.0,83.5892,83.6043,83.5892,83.5968,500.0
2013-12-02 15:15:00,111.03,111.05,111.01,111.05,1000.0,83.5892,83.6043,83.5742,83.6043,1000.0
2013-12-02 15:20:00,111.01,111.04,110.98,110.99,1300.0,83.5742,83.5968,83.5516,83.5591,1300.0
2013-12-02 15:25:00,111.02,111.03,110.98,111.01,8500.0,83.5817,83.5892,83.5516,83.5742,8500.0
2013-12-02 15:30:00,111.02,111.03,110.99,111.03,9100.0,83.5817,83.5892,83.5591,83.5892,9100.0
2013-12-02 15:35:00,111.04,111.04,111.01,111.02,4200.0,83.5968,83.5968,83.5742,83.5817,4200.0
2013-12-02 15:40:00,111.02,111.04,111.01,111.01,3700.0,83.5817,83.5968,83.5742,83.5742,3700.0
2013-12-02 15:45:00,111.03,111.04,111.0,111.04,3900.0,83.5892,83.5968,83.5667,83.5968,3900.0
2013-12-02 15:50:00,111.02,111.04,111.01,111.04,13000.0,83.5817,83.5968,83.5742,83.5968,13000.0
2013-12-02 15:55:00,111.04,111.05,111.02,111.03,25800.0,83.5968,83.6043,83.5817,83.5892,25800.0
2013-12-03 09:30:00,111.25,111.25,111.16,111.16,14600.0,83.7549,83.7549,83.6871,83.6871,14600.0
2013-12-03 09:35:00,111.16,111.19,111.15,111.15,8300.0,83.6871,83.7097,83.6796,83.6796,8300.0
2013-12-03 09:40:00,111.18,111.19,111.16,111.17,2200.0,83.7022,83.7097,83.6871,83.6946,2200.0
2013-12-03 09:45:00,111.16,111.18,111.15,111.18,1500.0,83.6871,83.7022,83.6796,83.7022,1500.0
2013-12-03 09:50:00,111.16,111.16,111.13,111.15,1800.0,83.6871,83.6871,83.6645,83.6796,1800.0
2013-12-03 09:55:00,111.13,111.14,111.11,111.11,5900.0,83.6645,83.6721,83.6495,83.6495,5900.0
2013-12-03 10:00:00,111.11,111.12,111.1,111.1,6900.0,83.6495,83.657,83.6419,83.6419,6900.0
2013-12-03 10:05:00,111.1,111.13,111.08,111.1,5700.0,83.6419,83.6645,83.6269,83.6419,5700.0
2013-12-03 10:10:00,111.09,111.13,111.09,111.13,6500.0,83.6344,83.6645,83.6344,83.6645,6500.0
2013-12-03 10:15:00,111.13,111.17,111.13,111.13,7700.0,83.6645,83.6946,83.6645,83.6645,7700.0
2013-12-03 10:20:00,111.12,111.15,111.11,111.15,5900.0,83.657,83.6796,83.6495,83.6796,5900.0
2013-12-03 10:25:00,111.14,111.16,111.14,111.16,5700.0,83.6721,83.6871,83.6721,83.6871,5700.0
2013-12-03 10:30:00,111.17,111.19,111.17,111.17,4700.0,83.6946,83.7097,83.6946,83.6946,4700.0
2013-12-03 10:35:00,111.17,111.2,111.16,111.19,7800.0,83.6946,83.7172,83.6871,83.7097,7800.0
2013-12-03 10:40:00,111.19,111.2,111.16,111.19,6800.0,83.7097,83.7172,83.6871,83.7097,6800.0
2013-12-03 10:45:00,111.17,111.19,111.16,111.19,4000.0,83.6946,83.7097,83.6871,83.7097,4000.0
2013-12-03 10:50:00,111.19,111.2,111.16,111.16,3200.0,83.7097,83.7172,83.6871,83.6871,3200.0
2013-12-03 10:55:00,111.19,111.2,111.16,111.18,4400.0,83.7097,83.7172,83.6871,83.7022,4400.0
2013-12-03 11:00:00,111.18,111.19,111.16,111.19,1800.0,83.7022,83.7097,83.6871,83.7097,1800.0
2013-12-03 11:05:00,111.18,111.22,111.18,111.22,10600.0,83.7022,83.7323,83.7022,83.7323,10600.0
2013-12-03 11:10:00,111.2,111.22,111.2,111.2,10300.0,83.7172,83.7323,83.7172,83.7172,10300.0
2013-12-03 11:15:00,111.21,111.24,111.2,111.22,5000.0,83.7248,83.7473,83.7172,83.7323,5000.0
2013-12-03 11:20:00,111.2,111.23,111.2,111.23,4800.0,83.7172,83.7398,83.7172,83.7398,4800.0
2013-12-03 11:25:00,111.2,111.25,111.2,111.22,18900.0,83.7172,83.7549,83.7172,83.7323,18900.0
2013-12-03 11:30:00,111.24,111.26,111.23,111.25,3900.0,83.7473,83.7624,83.7398,83.7549,3900.0
2013-12-03 11:35:00,111.25,111.27,111.24,111.25,1800.0,83.7549,83.7699,83.7473,83.7549,1800.0
2013-12-03 11:40:00,111.24,111.28,111.24,111.25,8700.0,83.7473,83.7775,83.7473,83.7549,8700.0
2013-12-03 11:45:00,111.26,111.28,111.24,111.24,3900.0,83.7624,83.7775,83.7473,83.7473,3900.0
2013-12-03 11:50:00,111.25,111.27,111.24,111.25,3800.0,83.7549,83.7699,83.7473,83.7549,3800.0
2013-12-03 11:55:00,111.24,111.26,111.24,111.25,11200.0,83.7473,83.7624,83.7473,83.7549,11200.0
2013-12-03 12:00:00,111.24,111.26,111.24,111.26,9000.0,83.7473,83.7624,83.7473,83.7624,9000.0
2013-12-03 12:05:00,111.26,111.27,111.25,111.26,4600.0,83.7624,83.7699,83.7549,83.7624,4600.0
2013-12-03 12:10:00,111.26,111.27,111.25,111.25,5600.0,83.7624,83.7699,83.7549,83.7549,5600.0
2013-12-03 12:15:00,111.26,111.27,111.25,111.25,3600.0,83.7624,83.7699,83.7549,83.7549,3600.0
2013-12-03 12:20:00,111.27,111.27,111.23,111.23,2500.0,83.7699,83.7699,83.7398,83.7398,2500.0
2013-12-03 12:25:00,111.23,111.27,111.23,111.25,3500.0,83.7398,83.7699,83.7398,83.7549,3500.0
2013-12-03 12:30:00,111.25,111.27,111.23,111.26,2400.0,83.7549,83.7699,83.7398,83.7624,2400.0
2013-12-03 12:35:00,111.24,111.25,111.23,111.25,3600.0,83.7473,83.7549,83.7398,83.7549,3600.0
2013-12-03 12:40:00,111.25,111.25,111.23,111.23,2200.0,83.7549,83.7549,83.7398,83.7398,2200.0
2013-12-03 12:45:00,111.23,111.27,111.23,111.23,4700.0,83.7398,83.7699,83.7398,83.7398,4700.0
2013-12-03 12:50:00,111.23,111.25,111.22,111.23,7600.0,83.7398,83.7549,83.7323,83.7398,7600.0
2013-12-03 12:55:00,111.22,111.25,111.18,111.18,43100.0,83.7323,83.7549,83.7022,83.7022,43100.0
2013-12-03 13:00:00,111.19,111.23,111.18,111.22,4100.0,83.7097,83.7398,83.7022,83.7323,4100.0
2013-12-03 13:05:00,111.22,111.23,111.21,111.22,2600.0,83.7323,83.7398,83.7248,83.7323,2600.0
2013-12-03 13:10:00,111.2,111.21,111.17,111.18,1700.0,83.7172,83.7248,83.6946,83.7022,1700.0
2013-12-03 13:15:00,111.18,111.21,111.17,111.18,2800.0,83.7022,83.7248,83.6946,83.7022,2800.0
2013-12-03 13:20:00,111.18,111.21,111.17,111.19,3400.0,83.7022,83.7248,83.6946,83.7097,3400.0
2013-12-03 13:25:00,111.2,111.2,111.18,111.18,2900.0,83.7172,83.7172,83.7022,83.7022,2900.0
2013-12-03 13:30:00,111.2,111.22,111.16,111.21,14300.0,83.7172,83.7323,83.6871,83.7248,14300.0
2013-12-03 13:35:00,111.18,111.23,111.18,111.23,10300.0,83.7022,83.7398,83.7022,83.7398,10300.0
2013-12-03 13:40:00,111.21,111.27,111.21,111.24,23300.0,83.7248,83.7699,83.7248,83.7473,23300.0
2013-12-03 13:45:00,111.25,111.25,111.17,111.17,2600.0,83.7549,83.7549,83.6946,83.6946,2600.0
2013-12-03 13:50:00,111.17,111.19,111.15,111.18,5500.0,83.6946,83.7097,83.6796,83.7022,5500.0
2013-12-03 13:55:00,111.17,111.2,111.16,111.18,5600.0,83.6946,83.7172,83.6871,83.7022,5600.0
2013-12-03 14:00:00,111.17,111.2,111.16,111.19,7700.0,83.6946,83.7172,83.6871,83.7097,7700.0
2013-12-03 14:05:00,111.19,111.22,111.16,111.21,12900.0,83.7097,83.7323,83.6871,83.7248,12900.0
2013-12-03 14:10:00,111.21,111.23,111.17,111.18,14300.0,83.7248,83.7398,83.6946,83.7022,14300.0
2013-12-03 14:15:00,111.17,111.2,111.17,111.2,16000.0,83.6946,83.7172,83.6946,83.7172,16000.0
2013-12-03 14:20:00,111.2,111.22,111.18,111.19,2700.0,83.7172,83.7323,83.7022,83.7097,2700.0
2013-12-03 14:25:00,111.19,111.21,111.18,111.18,4200.0,83.7097,83.7248,83.7022,83.7022,4200.0
2013-12-03 14:30:00,111.18,111.19,111.16,111.16,9000.0,83.7022,83.7097,83.6871,83.6871,9000.0
2013-12-03 14:35:00,111.16,111.18,111.15,111.15,5400.0,83.6871,83.7022,83.6796,83.6796,5400.0
2013-12-03 14:40:00,111.19,111.24,111.18,111.24,6000.0,83.7097,83.7473,83.7022,83.7473,6000.0
2013-12-03 14:45:00,111.2,111.24,111.19,111.21,15500.0,83.7172,83.7473,83.7097,83.7248,15500.0
2013-12-03 14:50:00,111.2,111.23,111.16,111.16,5500.0,83.7172,83.7398,83.6871,83.6871,5500.0
2013-12-03 14:55:00,111.18,111.23,111.16,111.16,9100.0,83.7022,83.7398,83.6871,83.6871,9100.0
2013-12-03 15:00:00,111.16,111.2,111.16,111.18,3300.0,83.6871,83.7172,83.6871,83.7022,3300.0
2013-12-03 15:05:00,111.18,111.2,111.17,111.2,4400.0,83.7022,83.7172,83.6946,83.7172,4400.0
2013-12-03 15:10:00,111.2,111.22,111.18,111.2,8200.0,83.7172,83.7323,83.7022,83.7172,8200.0
2013-12-03 15:15:00,111.18,111.23,111.17,111.18,4300.0,83.7022,83.7398,83.6946,83.7022,4300.0
2013-12-03 15:20:00,111.17,111.19,111.16,111.16,11500.0,83.6946,83.7097,83.6871,83.6871,11500.0
2013-12-03 15:25:00,111.16,111.17,111.14,111.14,13800.0,83.6871,83.6946,83.6721,83.6721,13800.0
2013-12-03 15:30:00,111.17,111.17,111.12,111.14,7600.0,83.6946,83.6946,83.657,83.6721,7600.0
2013-12-03 15:35:00,111.14,111.16,111.08,111.09,8100.0,83.6721,83.6871,83.6269,83.6344,8100.0
2013-12-03 15:40:00,111.09,111.11,111.06,111.09,22800.0,83.6344,83.6495,83.6118,83.6344,22800.0
2013-12-03 15:45:00,111.09,111.09,111.05,111.05,28300.0,83.6344,83.6344,83.6043,83.6043,28300.0
2013-12-03 15:50:00,111.05,111.09,111.05,111.09,7900.0,83.6043,83.6344,83.6043,83.6344,7900.0
2013-12-03 15:55:00,111.1,111.13,111.06,111.09,24900.0,83.6419,83.6645,83.6118,83.6344,24900.0
2013-12-04 09:30:00,110.66,110.7,110.57,110.57,25700.0,83.3107,83.3408,83.2429,83.2429,25700.0
2013-12-04 09:35:00,110.65,110.65,110.56,110.56,900.0,83.3032,83.3032,83.2354,83.2354,900.0
2013-12-04 09:40:00,110.57,110.63,110.56,110.62,3400.0,83.2429,83.2881,83.2354,83.2806,3400.0
2013-12-04 09:45:00,110.63,110.63,110.59,110.62,52800.0,83.2881,83.2881,83.258,83.2806,52800.0
2013-12-04 09:50:00,110.59,110.64,110.59,110.6,1300.0,83.258,83.2956,83.258,83.2655,1300.0
2013-12-04 09:55:00,110.59,110.62,110.57,110.58,1100.0,83.258,83.2806,83.2429,83.2505,1100.0
2013-12-04 10:00:00,110.61,110.7,110.6,110.69,11000.0,83.273,83.3408,83.2655,83.3333,11000.0
2013-12-04 10:05:00,110.68,110.73,110.65,110.7,2900.0,83.3257,83.3634,83.3032,83.3408,2900.0
2013-12-04 10:10:00,110.67,110.73,110.66,110.68,3300.0,83.3182,83.3634,83.3107,83.3257,3300.0
2013-12-04 10:15:00,110.69,110.69,110.63,110.63,700.0,83.3333,83.3333,83.2881,83.2881,700.0
2013-12-04 10:20:00,110.66,110.69,110.63,110.66,3500.0,83.3107,83.3333,83.2881,83.3107,3500.0
2013-12-04 10:25:00,110.67,110.67,110.63,110.63,1600.0,83.3182,83.3182,83.2881,83.2881,1600.0
2013-12-04 10:30:00,110.64,110.69,110.6,110.62,1300.0,83.2956,83.3333,83.2655,83.2806,1300.0
2013-12-04 10:35:00,110.62,110.68,110.62,110.68,2100.0,83.2806,83.3257,83.2806,83.3257,2100.0
2013-12-04 10:40:00,110.67,110.68,110.66,110.66,3800.0,83.3182,83.3257,83.3107,83.3107,3800.0
2013-12-04 10:45:00,110.67,110.68,110.62,110.65,1200.0,83.3182,83.3257,83.2806,83.3032,1200.0
2013-12-04 10:50:00,110.64,110.68,110.63,110.68,1200.0,83.2956,83.3257,83.2881,83.3257,1200.0
2013-12-04 10:55:00,110.63,110.64,110.59,110.6,10900.0,83.2881,83.2956,83.258,83.2655,10900.0
2013-12-04 11:00:00,110.63,110.63,110.59,110.63,3900.0,83.2881,83.2881,83.258,83.2881,3900.0
2013-12-04 11:05:00,110.61,110.63,110.59,110.59,800.0,83.273,83.2881,83.258,83.258,800.0
2013-12-04 11:10:00,110.58,110.63,110.54,110.54,9300.0,83.2505,83.2881,83.2203,83.2203,9300.0
2013-12-04 11:15:00,110.54,110.56,110.54,110.55,5600.0,83.2203,83.2354,83.2203,83.2279,5600.0
2013-12-04 11:20:00,110.55,110.57,110.52,110.53,6700.0,83.2279,83.2429,83.2053,83.2128,6700.0
2013-12-04 11:25:00,110.54,110.55,110.52,110.52,4000.0,83.2203,83.2279,83.2053,83.2053,4000.0
2013-12-04 11:30:00,110.52,110.53,110.49,110.53,3100.0,83.2053,83.2128,83.1827,83.2128,3100.0
2013-12-04 11:35:00,110.48,110.52,110.48,110.51,3200.0,83.1752,83.2053,83.1752,83.1978,3200.0
2013-12-04 11:40:00,110.53,110.56,110.5,110.56,6100.0,83.2128,83.2354,83.1902,83.2354,6100.0
2013-12-04 11:45:00,110.53,110.55,110.52,110.55,1500.0,83.2128,83.2279,83.2053,83.2279,1500.0
2013-12-04 11:50:00,110.53,110.57,110.52,110.52,6200.0,83.2128,83.2429,83.2053,83.2053,6200.0
2013-12-04 11:55:00,110.54,110.54,110.52,110.53,2000.0,83.2203,83.2203,83.2053,83.2128,2000.0
2013-12-04 12:00:00,110.54,110.55,110.54,110.55,26300.0,83.2203,83.2279,83.2203,83.2279,26300.0
2013-12-04 12:05:00,110.54,110.55,110.5,110.5,7000.0,83.2203,83.2279,83.1902,83.1902,7000.0
2013-12-04 12:10:00,110.52,110.54,110.5,110.5,2100.0,83.2053,83.2203,83.1902,83.1902,2100.0
2013-12-04 12:15:00,110.54,110.58,110.51,110.58,19800.0,83.2203,83.2505,83.1978,83.2505,19800.0
2013-12-04 12:20:00,110.56,110.68,110.56,110.61,11200.0,83.2354,83.3257,83.2354,83.273,11200.0
2013-12-04 12:25:00,110.55,110.59,110.54,110.56,2400.0,83.2279,83.258,83.2203,83.2354,2400.0
2013-12-04 12:30:00,110.57,110.6,110.56,110.6,2200.0,83.2429,83.2655,83.2354,83.2655,2200.0
2013-12-04 12:35:00,110.55,110.56,110.53,110.53,3600.0,83.2279,83.2354,83.2128,83.2128,3600.0
2013-12-04 12:40:00,110.56,110.57,110.54,110.55,4000.0,83.2354,83.2429,83.2203,83.2279,4000.0
2013-12-04 12:45:00,110.54,110.57,110.54,110.55,20800.0,83.2203,83.2429,83.2203,83.2279,20800.0
2013-12-04 12:50:00,110.55,110.56,110.54,110.54,5700.0,83.2279,83.2354,83.2203,83.2203,5700.0
2013-12-04 12:55:00,110.54,110.55,110.53,110.54,24200.0,83.2203,83.2279,83.2128,83.2203,24200.0
2013-12-04 13:00:00,110.54,110.55,110.53,110.53,6900.0,83.2203,83.2279,83.2128,83.2128,6900.0
2013-12-04 13:05:00,110.53,110.53,110.48,110.52,6800.0,83.2128,83.2128,83.1752,83.2053,6800.0
2013-12-04 13:10:00,110.5,110.51,110.48,110.51,14100.0,83.1902,83.1978,83.1752,83.1978,14100.0
2013-12-04 13:15:00,110.51,110.53,110.5,110.53,1500.0,83.1978,83.2128,83.1902,83.2128,1500.0
2013-12-04 13:20:00,110.53,110.55,110.53,110.54,2900.0,83.2128,83.2279,83.2128,83.2203,2900.0
2013-12-04 13:25:00,110.55,110.59,110.53,110.56,8700.0,83.2279,83.258,83.2128,83.2354,8700.0
2013-12-04 13:30:00,110.59,110.63,110.58,110.59,12900.0,83.258,83.2881,83.2505,83.258,12900.0
2013-12-04 13:35:00,110.59,110.6,110.58,110.59,2200.0,83.258,83.2655,83.2505,83.258,2200.0
2013-12-04 13:40:00,110.63,110.63,110.51,110.51,4400.0,83.2881,83.2881,83.1978,83.1978,4400.0
2013-12-04 13:45:00,110.54,110.54,110.5,110.5,2500.0,83.2203,83.2203,83.1902,83.1902,2500.0
2013-12-04 13:50:00,110.51,110.51,110.5,110.5,2200.0,83.1978,83.1978,83.1902,83.1902,2200.0
2013-12-04 13:55:00,110.5,110.52,110.42,110.42,9100.0,83.1902,83.2053,83.13,83.13,9100.0
2013-12-04 14:00:00,110.43,110.48,110.41,110.41,7300.0,83.1375,83.1752,83.1225,83.1225,7300.0
2013-12-04 14:05:00,110.44,110.46,110.41,110.45,14700.0,83.1451,83.1601,83.1225,83.1526,14700.0
2013-12-04 14:10:00,110.42,110.48,110.41,110.45,3100.0,83.13,83.1752,83.1225,83.1526,3100.0
2013-12-04 14:15:00,110.46,110.46,110.42,110.42,2000.0,83.1601,83.1601,83.13,83.13,2000.0
2013-12-04 14:20:00,110.42,110.46,110.41,110.42,8700.0,83.13,83.1601,83.1225,83.13,8700.0
2013-12-04 14:25:00,110.42,110.46,110.42,110.44,6000.0,83.13,83.1601,83.13,83.1451,6000.0
2013-12-04 14:30:00,110.44,110.45,110.39,110.4,10000.0,83.1451,83.1526,83.1074,83.1149,10000.0
2013-12-04 14:35:00,110.4,110.44,110.39,110.44,1800.0,83.1149,83.1451,83.1074,83.1451,1800.0
2013-12-04 14:40:00,110.43,110.48,110.42,110.47,10100.0,83.1375,83.1752,83.13,83.1676,10100.0
2013-12-04 14:45:00,110.47,110.47,110.42,110.45,1800.0,83.1676,83.1676,83.13,83.1526,1800.0
2013-12-04 14:50:00,110.45,110.47,110.43,110.47,4700.0,83.1526,83.1676,83.1375,83.1676,4700.0
2013-12-04 14:55:00,110.46,110.47,110.45,110.47,4200.0,83.1601,83.1676,83.1526,83.1676,4200.0
2013-12-04 15:00:00,110.46,110.5,110.45,110.48,19300.0,83.1601,83.1902,83.1526,83.1752,19300.0
2013-12-04 15:05:00,110.47,110.49,110.45,110.48,36300.0,83.1676,83.1827,83.1526,83.1752,36300.0
2013-12-04 15:10:00,110.48,110.48,110.44,110.46,4400.0,83.1752,83.1752,83.1451,83.1601,4400.0
2013-12-04 15:15:00,110.45,110.49,110.44,110.45,4900.0,83.1526,83.1827,83.1451,83.1526,4900.0
2013-12-04 15:20:00,110.47,110.49,110.44,110.48,8200.0,83.1676,83.1827,83.1451,83.1752,8200.0
2013-12-04 15:25:00,110.49,110.49,110.44,110.48,4300.0,83.1827,83.1827,83.1451,83.1752,4300.0
2013-12-04 15:30:00,110.45,110.49,110.44,110.45,3600.0,83.1526,83.1827,83.1451,83.1526,3600.0
2013-12-04 15:35:00,110.44,110.49,110.44,110.47,16600.0,83.1451,83.1827,83.1451,83.1676,16600.0
2013-12-04 15:40:00,110.47,110.49,110.45,110.49,5500.0,83.1676,83.1827,83.1526,83.1827,5500.0
2013-12-04 15:45:00,110.45,110.48,110.45,110.48,6300.0,83.1526,83.1752,83.1526,83.1752,6300.0
2013-12-04 15:50:00,110.48,110.51,110.46,110.46,16100.0,83.1752,83.1978,83.1601,83.1601,16100.0
2013-12-04 15:55:00,110.47,110.52,110.45,110.47,44900.0,83.1676,83.2053,83.1526,83.1676,44900.0
2013-12-05 09:30:00,110.43,110.43,110.35,110.41,17900.0,83.1375,83.1375,83.0773,83.1225,17900.0
2013-12-05 09:35:00,110.41,110.41,110.38,110.38,1300.0,83.1225,83.1225,83.0999,83.0999,1300.0
2013-12-05 09:40:00,110.45,110.45,110.37,110.43,2000.0,83.1526,83.1526,83.0924,83.1375,2000.0
2013-12-05 09:45:00,110.43,110.48,110.43,110.44,1300.0,83.1375,83.1752,83.1375,83.1451,1300.0
2013-12-05 09:50:00,110.38,110.43,110.38,110.38,3800.0,83.0999,83.1375,83.0999,83.0999,3800.0
2013-12-05 09:55:00,110.48,110.48,110.41,110.42,1600.0,83.1752,83.1752,83.1225,83.13,1600.0
2013-12-05 10:00:00,110.45,110.46,110.38,110.4,7000.0,83.1526,83.1601,83.0999,83.1149,7000.0
2013-12-05 10:05:00,110.39,110.45,110.39,110.4,2800.0,83.1074,83.1526,83.1074,83.1149,2800.0
2013-12-05 10:10:00,110.45,110.45,110.38,110.4,3900.0,83.1526,83.1526,83.0999,83.1149,3900.0
2013-12-05 10:15:00,110.4,110.45,110.39,110.43,8700.0,83.1149,83.1526,83.1074,83.1375,8700.0
2013-12-05 10:20:00,110.43,110.48,110.42,110.42,1300.0,83.1375,83.1752,83.13,83.13,1300.0
2013-12-05 10:25:00,110.45,110.48,110.39,110.45,7100.0,83.1526,83.1752,83.1074,83.1526,7100.0
2013-12-05 10:30:00,110.45,110.45,110.38,110.38,3000.0,83.1526,83.1526,83.0999,83.0999,3000.0
2013-12-05 10:35:00,110.39,110.43,110.38,110.39,3600.0,83.1074,83.1375,83.0999,83.1074,3600.0
2013-12-05 10:40:00,110.38,110.4,110.32,110.34,4300.0,83.0999,83.1149,83.0547,83.0698,4300.0
2013-12-05 10:45:00,110.36,110.36,110.33,110.34,1300.0,83.0848,83.0848,83.0622,83.0698,1300.0
2013-12-05 10:50:00,110.36,110.42,110.34,110.42,10600.0,83.0848,83.13,83.0698,83.13,10600.0
2013-12-05 10:55:00,110.38,110.41,110.34,110.35,2000.0,83.0999,83.1225,83.0698,83.0773,2000.0
2013-12-05 11:00:00,110.33,110.39,110.3,110.33,1700.0,83.0622,83.1074,83.0397,83.0622,1700.0
2013-12-05 11:05:00,110.33,110.33,110.28,110.31,2700.0,83.0622,83.0622,83.0246,83.0472,2700.0
2013-12-05 11:10:00,110.3,110.37,110.3,110.31,23000.0,83.0397,83.0924,83.0397,83.0472,23000.0
2013-12-05 11:15:00,110.31,110.33,110.3,110.3,5200.0,83.0472,83.0622,83.0397,83.0397,5200.0
2013-12-05 11:20:00,110.3,110.33,110.3,110.3,10600.0,83.0397,83.0622,83.0397,83.0397,10600.0
2013-12-05 11:25:00,110.33,110.36,110.31,110.32,9100.0,83.0622,83.0848,83.0472,83.0547,9100.0
2013-12-05 11:30:00,110.33,110.37,110.32,110.36,3000.0,83.0622,83.0924,83.0547,83.0848,3000.0
2013-12-05 11:35:00,110.37,110.4,110.37,110.37,8400.0,83.0924,83.1149,83.0924,83.0924,8400.0
2013-12-05 11:40:00,110.37,110.4,110.32,110.32,4600.0,83.0924,83.1149,83.0547,83.0547,4600.0
2013-12-05 11:45:00,110.36,110.36,110.33,110.36,47600.0,83.0848,83.0848,83.0622,83.0848,47600.0
2013-12-05 11:50:00,110.34,110.37,110.34,110.37,2700.0,83.0698,83.0924,83.0698,83.0924,2700.0
2013-12-05 11:55:00,110.36,110.39,110.35,110.37,3000.0,83.0848,83.1074,83.0773,83.0924,3000.0
2013-12-05 12:00:00,110.37,110.4,110.36,110.39,7600.0,83.0924,83.1149,83.0848,83.1074,7600.0
2013-12-05 12:05:00,110.43,110.43,110.37,110.4,2000.0,83.1375,83.1375,83.0924,83.1149,2000.0
2013-12-05 12:10:00,110.37,110.41,110.36,110.38,7300.0,83.0924,83.1225,83.0848,83.0999,7300.0
2013-12-05 12:15:00,110.37,110.39,110.37,110.39,6900.0,83.0924,83.1074,83.0924,83.1074,6900.0
2013-12-05 12:20:00,110.39,110.39,110.36,110.37,2700.0,83.1074,83.1074,83.0848,83.0924,2700.0
2013-12-05 12:25:00,110.37,110.39,110.35,110.37,26800.0,83.0924,83.1074,83.0773,83.0924,26800.0
2013-12-05 12:30:00,110.36,110.41,110.36,110.41,2200.0,83.0848,83.1225,83.0848,83.1225,2200.0
2013-12-05 12:35:00,110.4,110.41,110.38,110.41,4200.0,83.1149,83.1225,83.0999,83.1225,4200.0
2013-12-05 12:40:00,110.39,110.39,110.37,110.37,1300.0,83.1074,83.1074,83.0924,83.0924,1300.0
2013-12-05 12:45:00,110.37,110.4,110.37,110.38,4300.0,83.0924,83.1149,83.0924,83.0999,4300.0
2013-12-05 12:50:00,110.38,110.4,110.36,110.37,3300.0,83.0999,83.1149,83.0848,83.0924,3300.0
2013-12-05 12:55:00,110.38,110.39,110.37,110.38,8100.0,83.0999,83.1074,83.0924,83.0999,8100.0
2013-12-05 13:00:00,110.39,110.41,110.38,110.41,16500.0,83.1074,83.1225,83.0999,83.1225,16500.0
2013-12-05 13:05:00,110.39,110.43,110.39,110.43,7600.0,83.1074,83.1375,83.1074,83.1375,7600.0
2013-12-05 13:10:00,110.41,110.44,110.4,110.43,6200.0,83.1225,83.1451,83.1149,83.1375,6200.0
2013-12-05 13:15:00,110.45,110.49,110.44,110.49,10300.0,83.1526,83.1827,83.1451,83.1827,10300.0
2013-12-05 13:20:00,110.49,110.51,110.47,110.47,4000.0,83.1827,83.1978,83.1676,83.1676,4000.0
2013-12-05 13:25:00,110.5,110.5,110.47,110.47,3800.0,83.1902,83.1902,83.1676,83.1676,3800.0
2013-12-05 13:30:00,110.47,110.49,110.46,110.46,5000.0,83.1676,83.1827,83.1601,83.1601,5000.0
2013-12-05 13:35:00,110.46,110.49,110.46,110.49,8500.0,83.1601,83.1827,83.1601,83.1827,8500.0
2013-12-05 13:40:00,110.5,110.5,110.46,110.46,3700.0,83.1902,83.1902,83.1601,83.1601,3700.0
2013-12-05 13:45:00,110.46,110.46,110.44,110.45,9300.0,83.1601,83.1601,83.1451,83.1526,9300.0
2013-12-05 13:50:00,110.44,110.47,110.44,110.45,11600.0,83.1451,83.1676,83.1451,83.1526,11600.0
2013-12-05 13:55:00,110.45,110.47,110.43,110.43,5400.0,83.1526,83.1676,83.1375,83.1375,5400.0
2013-12-05 14:00:00,110.44,110.45,110.43,110.43,1600.0,83.1451,83.1526,83.1375,83.1375,1600.0
2013-12-05 14:05:00,110.44,110.48,110.43,110.47,5100.0,83.1451,83.1752,83.1375,83.1676,5100.0
2013-12-05 14:10:00,110.47,110.47,110.42,110.44,16200.0,83.1676,83.1676,83.13,83.1451,16200.0
2013-12-05 14:15:00,110.45,110.45,110.41,110.43,8000.0,83.1526,83.1526,83.1225,83.1375,8000.0
2013-12-05 14:20:00,110.42,110.44,110.41,110.41,1800.0,83.13,83.1451,83.1225,83.1225,1800.0
2013-12-05 14:25:00,110.41,110.43,110.4,110.43,6600.0,83.1225,83.1375,83.1149,83.1375,6600.0
2013-12-05 14:30:00,110.43,110.44,110.41,110.43,4900.0,83.1375,83.1451,83.1225,83.1375,4900.0
2013-12-05 14:35:00,110.41,110.42,110.38,110.39,5800.0,83.1225,83.13,83.0999,83.1074,5800.0
2013-12-05 14:40:00,110.38,110.4,110.33,110.34,22900.0,83.0999,83.1149,83.0622,83.0698,22900.0
2013-12-05 14:45:00,110.35,110.36,110.33,110.36,73600.0,83.0773,83.0848,83.0622,83.0848,73600.0
2013-12-05 14:50:00,110.35,110.38,110.35,110.36,6300.0,83.0773,83.0999,83.0773,83.0848,6300.0
2013-12-05 14:55:00,110.37,110.37,110.32,110.32,2900.0,83.0924,83.0924,83.0547,83.0547,2900.0
2013-12-05 15:00:00,110.34,110.35,110.32,110.33,19700.0,83.0698,83.0773,83.0547,83.0622,19700.0
2013-12-05 15:05:00,110.34,110.34,110.31,110.31,2900.0,83.0698,83.0698,83.0472,83.0472,2900.0
2013-12-05 15:10:00,110.33,110.33,110.27,110.3,14000.0,83.0622,83.0622,83.0171,83.0397,14000.0
2013-12-05 15:15:00,110.3,110.33,110.3,110.3,3300.0,83.0397,83.0622,83.0397,83.0397,3300.0
2013-12-05 15:20:00,110.32,110.32,110.28,110.28,5700.0,83.0547,83.0547,83.0246,83.0246,5700.0
2013-12-05 15:25:00,110.28,110.28,110.23,110.24,11300.0,83.0246,83.0246,82.987,82.9945,11300.0
2013-12-05 15:30:00,110.24,110.26,110.24,110.25,13500.0,82.9945,83.0095,82.9945,83.002,13500.0
2013-12-05 15:35:00,110.24,110.26,110.22,110.24,8400.0,82.9945,83.0095,82.9794,82.9945,8400.0
2013-12-05 15:40:00,110.24,110.28,110.24,110.28,7000.0,82.9945,83.0246,82.9945,83.0246,7000.0
2013-12-05 15:45:00,110.27,110.3,110.27,110.3,2200.0,83.0171,83.0397,83.0171,83.0397,2200.0
2013-12-05 15:50:00,110.29,110.34,110.28,110.31,6100.0,83.0321,83.0698,83.0246,83.0472,6100.0
2013-12-05 15:55:00,110.31,110.36,110.3,110.35,12100.0,83.0472,83.0848,83.0397,83.0773,12100.0
2013-12-06 09:30:00,110.39,110.39,110.21,110.3,12700.0,83.1074,83.1074,82.9719,83.0397,12700.0
2013-12-06 09:35:00,110.28,110.29,110.28,110.28,1100.0,83.0246,83.0321,83.0246,83.0246,1100.0
2013-12-06 09:40:00,110.3,110.31,110.29,110.31,5100.0,83.0397,83.0472,83.0321,83.0472,5100.0
2013-12-06 09:45:00,110.34,110.35,110.31,110.35,7000.0,83.0698,83.0773,83.0472,83.0773,7000.0
2013-12-06 09:50:00,110.35,110.4,110.34,110.35,13200.0,83.0773,83.1149,83.0698,83.0773,13200.0
2013-12-06 09:55:00,110.35,110.36,110.27,110.32,17500.0,83.0773,83.0848,83.0171,83.0547,17500.0
2013-12-06 10:00:00,110.35,110.36,110.32,110.32,8200.0,83.0773,83.0848,83.0547,83.0547,8200.0
2013-12-06 10:05:00,110.33,110.42,110.32,110.4,24000.0,83.0622,83.13,83.0547,83.1149,24000.0
2013-12-06 10:10:00,110.4,110.4,110.35,110.38,3000.0,83.1149,83.1149,83.0773,83.0999,3000.0
2013-12-06 10:15:00,110.37,110.47,110.37,110.41,4700.0,83.0924,83.1676,83.0924,83.1225,4700.0
2013-12-06 10:20:00,110.45,110.45,110.4,110.4,6800.0,83.1526,83.1526,83.1149,83.1149,6800.0
2013-12-06 10:25:00,110.39,110.43,110.39,110.42,1200.0,83.1074,83.1375,83.1074,83.13,1200.0
2013-12-06 10:30:00,110.42,110.47,110.42,110.47,3300.0,83.13,83.1676,83.13,83.1676,3300.0
2013-12-06 10:35:00,110.46,110.5,110.4,110.4,17300.0,83.1601,83.1902,83.1149,83.1149,17300.0
2013-12-06 10:40:00,110.42,110.42,110.38,110.39,2400.0,83.13,83.13,83.0999,83.1074,2400.0
2013-12-06 10:45:00,110.38,110.41,110.38,110.38,3400.0,83.0999,83.1225,83.0999,83.0999,3400.0
2013-12-06 10:50:00,110.4,110.41,110.38,110.38,4000.0,83.1149,83.1225,83.0999,83.0999,4000.0
2013-12-06 10:55:00,110.41,110.43,110.38,110.43,1200.0,83.1225,83.1375,83.0999,83.1375,1200.0
2013-12-06 11:00:00,110.4,110.43,110.38,110.4,8900.0,83.1149,83.1375,83.0999,83.1149,8900.0
2013-12-06 11:05:00,110.45,110.45,110.41,110.41,7400.0,83.1526,83.1526,83.1225,83.1225,7400.0
2013-12-06 11:10:00,110.41,110.43,110.4,110.43,2300.0,83.1225,83.1375,83.1149,83.1375,2300.0
2013-12-06 11:15:00,110.41,110.45,110.4,110.44,10500.0,83.1225,83.1526,83.1149,83.1451,10500.0
2013-12-06 11:20:00,110.46,110.47,110.43,110.47,2900.0,83.1601,83.1676,83.1375,83.1676,2900.0
2013-12-06 11:25:00,110.44,110.46,110.44,110.46,2400.0,83.1451,83.1601,83.1451,83.1601,2400.0
2013-12-06 11:30:00,110.44,110.45,110.4,110.4,4300.0,83.1451,83.1526,83.1149,83.1149,4300.0
2013-12-06 11:35:00,110.4,110.42,110.36,110.37,4500.0,83.1149,83.13,83.0848,83.0924,4500.0
2013-12-06 11:40:00,110.37,110.38,110.35,110.36,2900.0,83.0924,83.0999,83.0773,83.0848,2900.0
2013-12-06 11:45:00,110.35,110.38,110.35,110.35,1600.0,83.0773,83.0999,83.0773,83.0773,1600.0
2013-12-06 11:50:00,110.35,110.36,110.34,110.34,3000.0,83.0773,83.0848,83.0698,83.0698,3000.0
2013-12-06 11:55:00,110.37,110.37,110.3,110.3,3800.0,83.0924,83.0924,83.0397,83.0397,3800.0
2013-12-06 12:00:00,110.31,110.33,110.3,110.31,9000.0,83.0472,83.0622,83.0397,83.0472,9000.0
2013-12-06 12:05:00,110.31,110.33,110.31,110.32,3300.0,83.0472,83.0622,83.0472,83.0547,3300.0
2013-12-06 12:10:00,110.3,110.33,110.29,110.29,3700.0,83.0397,83.0622,83.0321,83.0321,3700.0
2013-12-06 12:15:00,110.29,110.32,110.28,110.28,2100.0,83.0321,83.0547,83.0246,83.0246,2100.0
2013-12-06 12:20:00,110.31,110.32,110.29,110.29,13700.0,83.0472,83.0547,83.0321,83.0321,13700.0
2013-12-06 12:25:00,110.29,110.31,110.29,110.31,4300.0,83.0321,83.0472,83.0321,83.0472,4300.0
2013-12-06 12:30:00,110.29,110.31,110.29,110.29,1800.0,83.0321,83.0472,83.0321,83.0321,1800.0
2013-12-06 12:35:00,110.31,110.31,110.29,110.3,5200.0,83.0472,83.0472,83.0321,83.0397,5200.0
2013-12-06 12:40:00,110.29,110.29,110.22,110.22,50800.0,83.0321,83.0321,82.9794,82.9794,50800.0
2013-12-06 12:45:00,110.24,110.31,110.24,110.28,11000.0,82.9945,83.0472,82.9945,83.0246,11000.0
2013-12-06 12:50:00,110.31,110.31,110.27,110.27,3600.0,83.0472,83.0472,83.0171,83.0171,3600.0
2013-12-06 12:55:00,110.28,110.3,110.26,110.26,5200.0,83.0246,83.0397,83.0095,83.0095,5200.0
2013-12-06 13:00:00,110.29,110.29,110.25,110.26,2900.0,83.0321,83.0321,83.002,83.0095,2900.0
2013-12-06 13:05:00,110.25,110.25,110.24,110.25,1700.0,83.002,83.002,82.9945,83.002,1700.0
2013-12-06 13:10:00,110.24,110.26,110.22,110.24,61400.0,82.9945,83.0095,82.9794,82.9945,61400.0
2013-12-06 13:15:00,110.24,110.25,110.23,110.24,23900.0,82.9945,83.002,82.987,82.9945,23900.0
2013-12-06 13:20:00,110.25,110.26,110.24,110.26,6600.0,83.002,83.0095,82.9945,83.0095,6600.0
2013-12-06 13:25:00,110.24,110.26,110.22,110.23,163800.0,82.9945,83.0095,82.9794,82.987,163800.0
2013-12-06 13:30:00,110.24,110.26,110.23,110.24,2400.0,82.9945,83.0095,82.987,82.9945,2400.0
2013-12-06 13:35:00,110.25,110.25,110.23,110.23,1100.0,83.002,83.002,82.987,82.987,1100.0
2013-12-06 13:40:00,110.23,110.25,110.23,110.23,2100.0,82.987,83.002,82.987,82.987,2100.0
2013-12-06 13:45:00,110.25,110.25,110.23,110.25,3600.0,83.002,83.002,82.987,83.002,3600.0
2013-12-06 13:50:00,110.23,110.25,110.23,110.24,1900.0,82.987,83.002,82.987,82.9945,1900.0
2013-12-06 13:55:00,110.24,110.25,110.23,110.23,4300.0,82.9945,83.002,82.987,82.987,4300.0
2013-12-06 14:00:00,110.23,110.26,110.21,110.22,11100.0,82.987,83.0095,82.9719,82.9794,11100.0
2013-12-06 14:05:00,110.24,110.26,110.23,110.25,9000.0,82.9945,83.0095,82.987,83.002,9000.0
2013-12-06 14:10:00,110.24,110.26,110.2,110.22,9100.0,82.9945,83.0095,82.9644,82.9794,9100.0
2013-12-06 14:15:00,110.2,110.22,110.19,110.19,4300.0,82.9644,82.9794,82.9568,82.9568,4300.0
2013-12-06 14:20:00,110.2,110.21,110.17,110.18,2600.0,82.9644,82.9719,82.9418,82.9493,2600.0
2013-12-06 14:25:00,110.19,110.19,110.15,110.16,7400.0,82.9568,82.9568,82.9267,82.9343,7400.0
2013-12-06 14:30:00,110.16,110.2,110.15,110.15,8600.0,82.9343,82.9644,82.9267,82.9267,8600.0
2013-12-06 14:35:00,110.16,110.2,110.16,110.17,2000.0,82.9343,82.9644,82.9343,82.9418,2000.0
2013-12-06 14:40:00,110.18,110.2,110.17,110.18,2800.0,82.9493,82.9644,82.9418,82.9493,2800.0
2013-12-06 14:45:00,110.19,110.19,110.17,110.17,2000.0,82.9568,82.9568,82.9418,82.9418,2000.0
2013-12-06 14:50:00,110.17,110.2,110.17,110.19,2800.0,82.9418,82.9644,82.9418,82.9568,2800.0
2013-12-06 14:55:00,110.17,110.17,110.11,110.14,7100.0,82.9418,82.9418,82.8966,82.9192,7100.0
2013-12-06 15:00:00,110.12,110.16,110.12,110.16,2800.0,82.9041,82.9343,82.9041,82.9343,2800.0
2013-12-06 15:05:00,110.14,110.18,110.14,110.18,3300.0,82.9192,82.9493,82.9192,82.9493,3300.0
2013-12-06 15:10:00,110.17,110.17,110.12,110.14,16000.0,82.9418,82.9418,82.9041,82.9192,16000.0
2013-12-06 15:15:00,110.13,110.17,110.13,110.16,4400.0,82.9117,82.9418,82.9117,82.9343,4400.0
2013-12-06 15:20:00,110.16,110.19,110.14,110.17,5200.0,82.9343,82.9568,82.9192,82.9418,5200.0
2013-12-06 15:25:00,110.17,110.22,110.17,110.2,3500.0,82.9418,82.9794,82.9418,82.9644,3500.0
2013-12-06 15:30:00,110.21,110.22,110.18,110.2,10600.0,82.9719,82.9794,82.9493,82.9644,10600.0
2013-12-06 15:35:00,110.19,110.22,110.19,110.21,4100.0,82.9568,82.9794,82.9568,82.9719,4100.0
2013-12-06 15:40:00,110.19,110.26,110.19,110.22,10800.0,82.9568,83.0095,82.9568,82.9794,10800.0
2013-12-06 15:45:00,110.26,110.26,110.21,110.23,21600.0,83.0095,83.0095,82.9719,82.987,21600.0
2013-12-06 15:50:00,110.25,110.29,110.23,110.29,22700.0,83.002,83.0321,82.987,83.0321,22700.0
2013-12-06 15:55:00,110.27,110.31,110.26,110.28,17000.0,83.0171,83.0472,83.0095,83.0246,17000.0
2013-12-09 09:30:00,110.41,110.41,110.31,110.38,30800.0,83.1225,83.1225,83.0472,83.0999,30800.0
2013-12-09 09:35:00,110.35,110.43,110.34,110.36,5000.0,83.0773,83.1375,83.0698,83.0848,5000.0
2013-12-09 09:40:00,110.43,110.43,110.39,110.43,3400.0,83.1375,83.1375,83.1074,83.1375,3400.0
2013-12-09 09:45:00,110.4,110.47,110.38,110.41,3900.0,83.1149,83.1676,83.0999,83.1225,3900.0
2013-12-09 09:50:00,110.46,110.46,110.41,110.41,13000.0,83.1601,83.1601,83.1225,83.1225,13000.0
2013-12-09 09:55:00,110.45,110.5,110.41,110.44,7600.0,83.1526,83.1902,83.1225,83.1451,7600.0
2013-12-09 10:00:00,110.46,110.49,110.41,110.43,17300.0,83.1601,83.1827,83.1225,83.1375,17300.0
2013-12-09 10:05:00,110.43,110.48,110.41,110.43,6400.0,83.1375,83.1752,83.1225,83.1375,6400.0
2013-12-09 10:10:00,110.42,110.48,110.42,110.44,6900.0,83.13,83.1752,83.13,83.1451,6900.0
2013-12-09 10:15:00,110.44,110.46,110.42,110.42,3800.0,83.1451,83.1601,83.13,83.13,3800.0
2013-12-09 10:20:00,110.42,110.46,110.42,110.42,5500.0,83.13,83.1601,83.13,83.13,5500.0
2013-12-09 10:25:00,110.43,110.49,110.42,110.47,2700.0,83.1375,83.1827,83.13,83.1676,2700.0
2013-12-09 10:30:00,110.44,110.5,110.44,110.45,5100.0,83.1451,83.1902,83.1451,83.1526,5100.0
2013-12-09 10:35:00,110.45,110.51,110.43,110.45,24000.0,83.1526,83.1978,83.1375,83.1526,24000.0
2013-12-09 10:40:00,110.45,110.5,110.45,110.48,2900.0,83.1526,83.1902,83.1526,83.1752,2900.0
2013-12-09 10:45:00,110.45,110.5,110.45,110.45,3900.0,83.1526,83.1902,83.1526,83.1526,3900.0
2013-12-09 10:50:00,110.5,110.52,110.44,110.45,7600.0,83.1902,83.2053,83.1451,83.1526,7600.0
2013-12-09 10:55:00,110.45,110.5,110.43,110.43,6200.0,83.1526,83.1902,83.1375,83.1375,6200.0
2013-12-09 11:00:00,110.42,110.49,110.41,110.42,6100.0,83.13,83.1827,83.1225,83.13,6100.0
2013-12-09 11:05:00,110.42,110.48,110.42,110.43,5700.0,83.13,83.1752,83.13,83.1375,5700.0
2013-12-09 11:10:00,110.44,110.5,110.42,110.44,6200.0,83.1451,83.1902,83.13,83.1451,6200.0
2013-12-09 11:15:00,110.43,110.49,110.4,110.47,6200.0,83.1375,83.1827,83.1149,83.1676,6200.0
2013-12-09 11:20:00,110.47,110.47,110.41,110.41,9800.0,83.1676,83.1676,83.1225,83.1225,9800.0
2013-12-09 11:25:00,110.41,110.46,110.36,110.37,12400.0,83.1225,83.1601,83.0848,83.0924,12400.0
2013-12-09 11:30:00,110.42,110.42,110.36,110.36,9700.0,83.13,83.13,83.0848,83.0848,9700.0
2013-12-09 11:35:00,110.39,110.44,110.37,110.39,2900.0,83.1074,83.1451,83.0924,83.1074,2900.0
2013-12-09 11:40:00,110.39,110.45,110.36,110.41,26600.0,83.1074,83.1526,83.0848,83.1225,26600.0
2013-12-09 11:45:00,110.38,110.44,110.38,110.43,11300.0,83.0999,83.1451,83.0999,83.1375,11300.0
2013-12-09 11:50:00,110.39,110.42,110.39,110.42,6500.0,83.1074,83.13,83.1074,83.13,6500.0
2013-12-09 11:55:00,110.39,110.42,110.39,110.42,6800.0,83.1074,83.13,83.1074,83.13,6800.0
2013-12-09 12:00:00,110.42,110.42,110.4,110.41,5600.0,83.13,83.13,83.1149,83.1225,5600.0
2013-12-09 12:05:00,110.4,110.43,110.39,110.41,6500.0,83.1149,83.1375,83.1074,83.1225,6500.0
2013-12-09 12:10:00,110.41,110.43,110.4,110.43,4900.0,83.1225,83.1375,83.1149,83.1375,4900.0
2013-12-09 12:15:00,110.42,110.43,110.39,110.41,3100.0,83.13,83.1375,83.1074,83.1225,3100.0
2013-12-09 12:20:00,110.39,110.43,110.37,110.42,3800.0,83.1074,83.1375,83.0924,83.13,3800.0
2013-12-09 12:25:00,110.4,110.44,110.4,110.4,7900.0,83.1149,83.1451,83.1149,83.1149,7900.0
2013-12-09 12:30:00,110.43,110.43,110.39,110.42,11300.0,83.1375,83.1375,83.1074,83.13,11300.0
2013-12-09 12:35:00,110.41,110.42,110.4,110.41,5900.0,83.1225,83.13,83.1149,83.1225,5900.0
2013-12-09 12:40:00,110.4,110.42,110.39,110.4,3400.0,83.1149,83.13,83.1074,83.1149,3400.0
2013-12-09 12:45:00,110.42,110.42,110.39,110.4,6600.0,83.13,83.13,83.1074,83.1149,6600.0
2013-12-09 12:50:00,110.4,110.4,110.36,110.36,6500.0,83.1149,83.1149,83.0848,83.0848,6500.0
2013-12-09 12:55:00,110.37,110.4,110.35,110.38,11800.0,83.0924,83.1149,83.0773,83.0999,11800.0
2013-12-09 13:00:00,110.36,110.4,110.36,110.38,8400.0,83.0848,83.1149,83.0848,83.0999,8400.0
2013-12-09 13:05:00,110.38,110.4,110.35,110.4,4600.0,83.0999,83.1149,83.0773,83.1149,4600.0
2013-12-09 13:10:00,110.37,110.4,110.35,110.38,3700.0,83.0924,83.1149,83.0773,83.0999,3700.0
2013-12-09 13:15:00,110.36,110.4,110.34,110.39,3300.0,83.0848,83.1149,83.0698,83.1074,3300.0
2013-12-09 13:20:00,110.39,110.39,110.33,110.39,4600.0,83.1074,83.1074,83.0622,83.1074,4600.0
2013-12-09 13:25:00,110.34,110.39,110.33,110.39,6700.0,83.0698,83.1074,83.0622,83.1074,6700.0
2013-12-09 13:30:00,110.34,110.43,110.34,110.37,7700.0,83.0698,83.1375,83.0698,83.0924,7700.0
2013-12-09 13:35:00,110.39,110.41,110.37,110.41,4500.0,83.1074,83.1225,83.0924,83.1225,4500.0
2013-12-09 13:40:00,110.39,110.41,110.36,110.36,8900.0,83.1074,83.1225,83.0848,83.0848,8900.0
2013-12-09 13:45:00,110.36,110.4,110.36,110.36,5600.0,83.0848,83.1149,83.0848,83.0848,5600.0
2013-12-09 13:50:00,110.36,110.4,110.34,110.35,9000.0,83.0848,83.1149,83.0698,83.0773,9000.0
2013-12-09 13:55:00,110.37,110.38,110.34,110.38,5100.0,83.0924,83.0999,83.0698,83.0999,5100.0
2013-12-09 14:00:00,110.34,110.38,110.32,110.37,8300.0,83.0698,83.0999,83.0547,83.0924,8300.0
2013-12-09 14:05:00,110.34,110.4,110.34,110.4,8000.0,83.0698,83.1149,83.0698,83.1149,8000.0
2013-12-09 14:10:00,110.37,110.41,110.37,110.38,4800.0,83.0924,83.1225,83.0924,83.0999,4800.0
2013-12-09 14:15:00,110.41,110.44,110.38,110.38,20600.0,83.1225,83.1451,83.0999,83.0999,20600.0
2013-12-09 14:20:00,110.38,110.43,110.38,110.4,9000.0,83.0999,83.1375,83.0999,83.1149,9000.0
2013-12-09 14:25:00,110.38,110.43,110.35,110.36,7000.0,83.0999,83.1375,83.0773,83.0848,7000.0
2013-12-09 14:30:00,110.35,110.41,110.35,110.35,7700.0,83.0773,83.1225,83.0773,83.0773,7700.0
2013-12-09 14:35:00,110.35,110.37,110.34,110.35,6000.0,83.0773,83.0924,83.0698,83.0773,6000.0
2013-12-09 14:40:00,110.35,110.37,110.34,110.37,14400.0,83.0773,83.0924,83.0698,83.0924,14400.0
2013-12-09 14:45:00,110.37,110.37,110.32,110.34,6200.0,83.0924,83.0924,83.0547,83.0698,6200.0
2013-12-09 14:50:00,110.33,110.36,110.31,110.32,14800.0,83.0622,83.0848,83.0472,83.0547,14800.0
2013-12-09 14:55:00,110.34,110.35,110.29,110.32,11100.0,83.0698,83.0773,83.0321,83.0547,11100.0
2013-12-09 15:00:00,110.33,110.34,110.31,110.34,37000.0,83.0622,83.0698,83.0472,83.0698,37000.0
2013-12-09 15:05:00,110.34,110.34,110.32,110.32,6300.0,83.0698,83.0698,83.0547,83.0547,6300.0
2013-12-09 15:10:00,110.32,110.4,110.31,110.4,28100.0,83.0547,83.1149,83.0472,83.1149,28100.0
2013-12-09 15:15:00,110.35,110.39,110.33,110.33,4300.0,83.0773,83.1074,83.0622,83.0622,4300.0
2013-12-09 15:20:00,110.36,110.36,110.33,110.34,9400.0,83.0848,83.0848,83.0622,83.0698,9400.0
2013-12-09 15:25:00,110.33,110.37,110.33,110.37,8000.0,83.0622,83.0924,83.0622,83.0924,8000.0
2013-12-09 15:30:00,110.36,110.39,110.33,110.35,14100.0,83.0848,83.1074,83.0622,83.0773,14100.0
2013-12-09 15:35:00,110.39,110.39,110.34,110.36,9500.0,83.1074,83.1074,83.0698,83.0848,9500.0
2013-12-09 15:40:00,110.36,110.42,110.36,110.42,9800.0,83.0848,83.13,83.0848,83.13,9800.0
2013-12-09 15:45:00,110.38,110.43,110.37,110.43,7600.0,83.0999,83.1375,83.0924,83.1375,7600.0
2013-12-09 15:50:00,110.4,110.43,110.38,110.4,11400.0,83.1149,83.1375,83.0999,83.1149,11400.0
2013-12-09 15:55:00,110.39,110.44,110.37,110.43,13900.0,83.1074,83.1451,83.0924,83.1375,13900.0
2013-12-10 09:30:00,110.79,110.84,110.71,110.79,45900.0,83.4086,83.4462,83.3483,83.4086,45900.0
2013-12-10 09:35:00,110.79,110.83,110.78,110.83,29900.0,83.4086,83.4387,83.401,83.4387,29900.0
2013-12-10 09:40:00,110.83,110.85,110.83,110.83,7900.0,83.4387,83.4537,83.4387,83.4387,7900.0
2013-12-10 09:45:00,110.84,110.85,110.76,110.84,9500.0,83.4462,83.4537,83.386,83.4462,9500.0
2013-12-10 09:50:00,110.78,110.85,110.76,110.85,4200.0,83.401,83.4537,83.386,83.4537,4200.0
2013-12-10 09:55:00,110.81,110.81,110.73,110.77,1900.0,83.4236,83.4236,83.3634,83.3935,1900.0
2013-12-10 10:00:00,110.74,110.77,110.71,110.76,2900.0,83.3709,83.3935,83.3483,83.386,2900.0
2013-12-10 10:05:00,110.71,110.75,110.7,110.71,4100.0,83.3483,83.3784,83.3408,83.3483,4100.0
2013-12-10 10:10:00,110.73,110.73,110.65,110.69,4300.0,83.3634,83.3634,83.3032,83.3333,4300.0
2013-12-10 10:15:00,110.65,110.71,110.63,110.68,4200.0,83.3032,83.3483,83.2881,83.3257,4200.0
2013-12-10 10:20:00,110.64,110.68,110.63,110.66,5100.0,83.2956,83.3257,83.2881,83.3107,5100.0
2013-12-10 10:25:00,110.66,110.72,110.64,110.69,8800.0,83.3107,83.3559,83.2956,83.3333,8800.0
2013-12-10 10:30:00,110.69,110.71,110.68,110.7,2500.0,83.3333,83.3483,83.3257,83.3408,2500.0
2013-12-10 10:35:00,110.68,110.69,110.64,110.67,28200.0,83.3257,83.3333,83.2956,83.3182,28200.0
2013-12-10 10:40:00,110.65,110.67,110.61,110.64,7200.0,83.3032,83.3182,83.273,83.2956,7200.0
2013-12-10 10:45:00,110.62,110.67,110.62,110.63,6600.0,83.2806,83.3182,83.2806,83.2881,6600.0
2013-12-10 10:50:00,110.63,110.67,110.6,110.62,5100.0,83.2881,83.3182,83.2655,83.2806,5100.0
2013-12-10 10:55:00,110.65,110.66,110.61,110.63,5100.0,83.3032,83.3107,83.273,83.2881,5100.0
2013-12-10 11:00:00,110.64,110.67,110.62,110.64,4300.0,83.2956,83.3182,83.2806,83.2956,4300.0
2013-12-10 11:05:00,110.63,110.64,110.57,110.62,14000.0,83.2881,83.2956,83.2429,83.2806,14000.0
2013-12-10 11:10:00,110.56,110.59,110.56,110.56,12800.0,83.2354,83.258,83.2354,83.2354,12800.0
2013-12-10 11:15:00,110.56,110.58,110.49,110.5,5900.0,83.2354,83.2505,83.1827,83.1902,5900.0
2013-12-10 11:20:00,110.5,110.54,110.48,110.5,16700.0,83.1902,83.2203,83.1752,83.1902,16700.0
2013-12-10 11:25:00,110.5,110.52,110.5,110.5,4000.0,83.1902,83.2053,83.1902,83.1902,4000.0
2013-12-10 11:30:00,110.52,110.58,110.5,110.5,20100.0,83.2053,83.2505,83.1902,83.1902,20100.0
2013-12-10 11:35:00,110.51,110.57,110.5,110.54,4500.0,83.1978,83.2429,83.1902,83.2203,4500.0
2013-12-10 11:40:00,110.57,110.57,110.5,110.5,3200.0,83.2429,83.2429,83.1902,83.1902,3200.0
2013-12-10 11:45:00,110.5,110.54,110.48,110.5,7100.0,83.1902,83.2203,83.1752,83.1902,7100.0
2013-12-10 11:50:00,110.5,110.58,110.5,110.52,3200.0,83.1902,83.2505,83.1902,83.2053,3200.0
2013-12-10 11:55:00,110.57,110.58,110.52,110.58,5700.0,83.2429,83.2505,83.2053,83.2505,5700.0
2013-12-10 12:00:00,110.58,110.58,110.54,110.58,8900.0,83.2505,83.2505,83.2203,83.2505,8900.0
2013-12-10 12:05:00,110.55,110.59,110.55,110.56,2900.0,83.2279,83.258,83.2279,83.2354,2900.0
2013-12-10 12:10:00,110.59,110.61,110.55,110.56,47100.0,83.258,83.273,83.2279,83.2354,47100.0
2013-12-10 12:15:00,110.6,110.6,110.56,110.6,4600.0,83.2655,83.2655,83.2354,83.2655,4600.0
2013-12-10 12:20:00,110.57,110.6,110.55,110.57,15800.0,83.2429,83.2655,83.2279,83.2429,15800.0
2013-12-10 12:25:00,110.56,110.61,110.56,110.58,2700.0,83.2354,83.273,83.2354,83.2505,2700.0
2013-12-10 12:30:00,110.58,110.61,110.58,110.6,8600.0,83.2505,83.273,83.2505,83.2655,8600.0
2013-12-10 12:35:00,110.6,110.62,110.57,110.6,9700.0,83.2655,83.2806,83.2429,83.2655,9700.0
2013-12-10 12:40:00,110.6,110.63,110.6,110.62,7700.0,83.2655,83.2881,83.2655,83.2806,7700.0
2013-12-10 12:45:00,110.61,110.64,110.6,110.62,15500.0,83.273,83.2956,83.2655,83.2806,15500.0
2013-12-10 12:50:00,110.62,110.63,110.6,110.63,5500.0,83.2806,83.2881,83.2655,83.2881,5500.0
2013-12-10 12:55:00,110.62,110.67,110.62,110.64,3600.0,83.2806,83.3182,83.2806,83.2956,3600.0
2013-12-10 13:00:00,110.64,110.67,110.61,110.61,13700.0,83.2956,83.3182,83.273,83.273,13700.0
2013-12-10 13:05:00,110.66,110.66,110.61,110.62,4000.0,83.3107,83.3107,83.273,83.2806,4000.0
2013-12-10 13:10:00,110.63,110.72,110.62,110.72,45400.0,83.2881,83.3559,83.2806,83.3559,45400.0
2013-12-10 13:15:00,110.72,110.74,110.66,110.66,10000.0,83.3559,83.3709,83.3107,83.3107,10000.0
2013-12-10 13:20:00,110.66,110.74,110.66,110.74,4600.0,83.3107,83.3709,83.3107,83.3709,4600.0
2013-12-10 13:25:00,110.71,110.78,110.7,110.74,8400.0,83.3483,83.401,83.3408,83.3709,8400.0
2013-12-10 13:30:00,110.74,110.75,110.71,110.72,17600.0,83.3709,83.3784,83.3483,83.3559,17600.0
2013-12-10 13:35:00,110.75,110.75,110.7,110.75,6100.0,83.3784,83.3784,83.3408,83.3784,6100.0
2013-12-10 13:40:00,110.7,110.76,110.7,110.75,3300.0,83.3408,83.386,83.3408,83.3784,3300.0
2013-12-10 13:45:00,110.75,110.75,110.67,110.73,5300.0,83.3784,83.3784,83.3182,83.3634,5300.0
2013-12-10 13:50:00,110.68,110.73,110.67,110.67,4700.0,83.3257,83.3634,83.3182,83.3182,4700.0
2013-12-10 13:55:00,110.67,110.73,110.67,110.67,9300.0,83.3182,83.3634,83.3182,83.3182,9300.0
2013-12-10 14:00:00,110.71,110.71,110.67,110.68,2400.0,83.3483,83.3483,83.3182,83.3257,2400.0
2013-12-10 14:05:00,110.71,110.71,110.67,110.7,10600.0,83.3483,83.3483,83.3182,83.3408,10600.0
2013-12-10 14:10:00,110.67,110.71,110.64,110.65,19900.0,83.3182,83.3483,83.2956,83.3032,19900.0
2013-12-10 14:15:00,110.65,110.7,110.64,110.64,5900.0,83.3032,83.3408,83.2956,83.2956,5900.0
2013-12-10 14:20:00,110.63,110.69,110.63,110.65,5500.0,83.2881,83.3333,83.2881,83.3032,5500.0
2013-12-10 14:25:00,110.69,110.69,110.62,110.67,7100.0,83.3333,83.3333,83.2806,83.3182,7100.0
2013-12-10 14:30:00,110.64,110.67,110.61,110.67,5900.0,83.2956,83.3182,83.273,83.3182,5900.0
2013-12-10 14:35:00,110.62,110.67,110.61,110.65,9000.0,83.2806,83.3182,83.273,83.3032,9000.0
2013-12-10 14:40:00,110.66,110.69,110.63,110.68,7100.0,83.3107,83.3333,83.2881,83.3257,7100.0
2013-12-10 14:45:00,110.67,110.7,110.66,110.69,18500.0,83.3182,83.3408,83.3107,83.3333,18500.0
2013-12-10 14:50:00,110.66,110.7,110.66,110.67,8500.0,83.3107,83.3408,83.3107,83.3182,8500.0
2013-12-10 14:55:00,110.66,110.72,110.66,110.71,6900.0,83.3107,83.3559,83.3107,83.3483,6900.0
2013-12-10 15:00:00,110.72,110.74,110.7,110.72,10100.0,83.3559,83.3709,83.3408,83.3559,10100.0
2013-12-10 15:05:00,110.73,110.73,110.71,110.71,6300.0,83.3634,83.3634,83.3483,83.3483,6300.0
2013-12-10 15:10:00,110.72,110.74,110.71,110.73,5500.0,83.3559,83.3709,83.3483,83.3634,5500.0
2013-12-10 15:15:00,110.71,110.74,110.7,110.73,9300.0,83.3483,83.3709,83.3408,83.3634,9300.0
2013-12-10 15:20:00,110.7,110.74,110.7,110.7,6900.0,83.3408,83.3709,83.3408,83.3408,6900.0
2013-12-10 15:25:00,110.71,110.74,110.7,110.7,7400.0,83.3483,83.3709,83.3408,83.3408,7400.0
2013-12-10 15:30:00,110.7,110.74,110.67,110.69,8400.0,83.3408,83.3709,83.3182,83.3333,8400.0
2013-12-10 15:35:00,110.7,110.73,110.69,110.7,6500.0,83.3408,83.3634,83.3333,83.3408,6500.0
2013-12-10 15:40:00,110.71,110.73,110.69,110.71,6800.0,83.3483,83.3634,83.3333,83.3483,6800.0
2013-12-10 15:45:00,110.71,110.72,110.7,110.71,6400.0,83.3483,83.3559,83.3408,83.3483,6400.0
2013-12-10 15:50:00,110.71,110.73,110.71,110.72,18400.0,83.3483,83.3634,83.3483,83.3559,18400.0
2013-12-10 15:55:00,110.72,110.73,110.7,110.72,11700.0,83.3559,83.3634,83.3408,83.3559,11700.0
2013-12-11 09:30:00,110.67,110.67,110.56,110.58,48500.0,83.3182,83.3182,83.2354,83.2505,48500.0
2013-12-11 09:35:00,110.59,110.65,110.58,110.59,14300.0,83.258,83.3032,83.2505,83.258,14300.0
2013-12-11 09:40:00,110.62,110.62,110.57,110.6,10300.0,83.2806,83.2806,83.2429,83.2655,10300.0
2013-12-11 09:45:00,110.59,110.68,110.59,110.65,8700.0,83.258,83.3257,83.258,83.3032,8700.0
2013-12-11 09:50:00,110.64,110.68,110.6,110.6,2100.0,83.2956,83.3257,83.2655,83.2655,2100.0
2013-12-11 09:55:00,110.6,110.65,110.59,110.59,3600.0,83.2655,83.3032,83.258,83.258,3600.0
2013-12-11 10:00:00,110.57,110.61,110.57,110.57,5500.0,83.2429,83.273,83.2429,83.2429,5500.0
2013-12-11 10:05:00,110.57,110.62,110.57,110.59,5500.0,83.2429,83.2806,83.2429,83.258,5500.0
2013-12-11 10:10:00,110.61,110.61,110.55,110.57,3900.0,83.273,83.273,83.2279,83.2429,3900.0
2013-12-11 10:15:00,110.55,110.6,110.55,110.58,8500.0,83.2279,83.2655,83.2279,83.2505,8500.0
2013-12-11 10:20:00,110.58,110.63,110.55,110.62,8700.0,83.2505,83.2881,83.2279,83.2806,8700.0
2013-12-11 10:25:00,110.59,110.64,110.57,110.64,49000.0,83.258,83.2956,83.2429,83.2956,49000.0
2013-12-11 10:30:00,110.64,110.69,110.6,110.6,4300.0,83.2956,83.3333,83.2655,83.2655,4300.0
2013-12-11 10:35:00,110.64,110.64,110.6,110.62,1800.0,83.2956,83.2956,83.2655,83.2806,1800.0
2013-12-11 10:40:00,110.6,110.64,110.6,110.62,5700.0,83.2655,83.2956,83.2655,83.2806,5700.0
2013-12-11 10:45:00,110.61,110.68,110.6,110.63,13000.0,83.273,83.3257,83.2655,83.2881,13000.0
2013-12-11 10:50:00,110.62,110.65,110.62,110.64,7200.0,83.2806,83.3032,83.2806,83.2956,7200.0
2013-12-11 10:55:00,110.64,110.68,110.62,110.62,3900.0,83.2956,83.3257,83.2806,83.2806,3900.0
2013-12-11 11:00:00,110.67,110.67,110.61,110.61,2300.0,83.3182,83.3182,83.273,83.273,2300.0
2013-12-11 11:05:00,110.67,110.67,110.6,110.64,2600.0,83.3182,83.3182,83.2655,83.2956,2600.0
2013-12-11 11:10:00,110.6,110.64,110.6,110.6,7700.0,83.2655,83.2956,83.2655,83.2655,7700.0
2013-12-11 11:15:00,110.62,110.64,110.6,110.61,4200.0,83.2806,83.2956,83.2655,83.273,4200.0
2013-12-11 11:20:00,110.61,110.64,110.61,110.63,7000.0,83.273,83.2956,83.273,83.2881,7000.0
2013-12-11 11:25:00,110.63,110.71,110.63,110.68,3900.0,83.2881,83.3483,83.2881,83.3257,3900.0
2013-12-11 11:30:00,110.68,110.71,110.66,110.68,4600.0,83.3257,83.3483,83.3107,83.3257,4600.0
2013-12-11 11:35:00,110.68,110.71,110.67,110.67,2900.0,83.3257,83.3483,83.3182,83.3182,2900.0
2013-12-11 11:40:00,110.67,110.71,110.67,110.71,11700.0,83.3182,83.3483,83.3182,83.3483,11700.0
2013-12-11 11:45:00,110.71,110.78,110.7,110.76,31000.0,83.3483,83.401,83.3408,83.386,31000.0
2013-12-11 11:50:00,110.77,110.78,110.72,110.77,39100.0,83.3935,83.401,83.3559,83.3935,39100.0
2013-12-11 11:55:00,110.75,110.76,110.7,110.74,12200.0,83.3784,83.386,83.3408,83.3709,12200.0
2013-12-11 12:00:00,110.72,110.74,110.71,110.72,7800.0,83.3559,83.3709,83.3483,83.3559,7800.0
2013-12-11 12:05:00,110.74,110.74,110.67,110.68,3100.0,83.3709,83.3709,83.3182,83.3257,3100.0
2013-12-11 12:10:00,110.67,110.73,110.67,110.68,1900.0,83.3182,83.3634,83.3182,83.3257,1900.0
2013-12-11 12:15:00,110.72,110.72,110.68,110.69,3400.0,83.3559,83.3559,83.3257,83.3333,3400.0
2013-12-11 12:20:00,110.69,110.72,110.69,110.69,5500.0,83.3333,83.3559,83.3333,83.3333,5500.0
2013-12-11 12:25:00,110.7,110.72,110.69,110.7,4700.0,83.3408,83.3559,83.3333,83.3408,4700.0
2013-12-11 12:30:00,110.69,110.72,110.66,110.68,20300.0,83.3333,83.3559,83.3107,83.3257,20300.0
2013-12-11 12:35:00,110.68,110.72,110.66,110.67,4000.0,83.3257,83.3559,83.3107,83.3182,4000.0
2013-12-11 12:40:00,110.72,110.72,110.68,110.72,3600.0,83.3559,83.3559,83.3257,83.3559,3600.0
2013-12-11 12:45:00,110.72,110.72,110.69,110.7,4500.0,83.3559,83.3559,83.3333,83.3408,4500.0
2013-12-11 12:50:00,110.72,110.73,110.69,110.72,6800.0,83.3559,83.3634,83.3333,83.3559,6800.0
2013-12-11 12:55:00,110.73,110.74,110.7,110.71,10400.0,83.3634,83.3709,83.3408,83.3483,10400.0
2013-12-11 13:00:00,110.72,110.74,110.61,110.61,12500.0,83.3559,83.3709,83.273,83.273,12500.0
2013-12-11 13:05:00,110.63,110.71,110.61,110.7,18100.0,83.2881,83.3483,83.273,83.3408,18100.0
2013-12-11 13:10:00,110.67,110.71,110.61,110.69,1400.0,83.3182,83.3483,83.273,83.3333,1400.0
2013-12-11 13:15:00,110.61,110.68,110.61,110.67,3400.0,83.273,83.3257,83.273,83.3182,3400.0
2013-12-11 13:20:00,110.63,110.67,110.63,110.67,5100.0,83.2881,83.3182,83.2881,83.3182,5100.0
2013-12-11 13:25:00,110.64,110.67,110.63,110.63,7500.0,83.2956,83.3182,83.2881,83.2881,7500.0
2013-12-11 13:30:00,110.63,110.66,110.61,110.66,6000.0,83.2881,83.3107,83.273,83.3107,6000.0
2013-12-11 13:35:00,110.66,110.66,110.62,110.63,8800.0,83.3107,83.3107,83.2806,83.2881,8800.0
2013-12-11 13:40:00,110.63,110.63,110.6,110.6,36400.0,83.2881,83.2881,83.2655,83.2655,36400.0
2013-12-11 13:45:00,110.61,110.62,110.57,110.6,389700.0,83.273,83.2806,83.2429,83.2655,389700.0
2013-12-11 13:50:00,110.6,110.63,110.6,110.62,48100.0,83.2655,83.2881,83.2655,83.2806,48100.0
2013-12-11 13:55:00,110.6,110.62,110.57,110.57,14300.0,83.2655,83.2806,83.2429,83.2429,14300.0
2013-12-11 14:00:00,110.57,110.6,110.53,110.54,9000.0,83.2429,83.2655,83.2128,83.2203,9000.0
2013-12-11 14:05:00,110.53,110.57,110.5,110.55,7800.0,83.2128,83.2429,83.1902,83.2279,7800.0
2013-12-11 14:10:00,110.51,110.56,110.5,110.53,9400.0,83.1978,83.2354,83.1902,83.2128,9400.0
2013-12-11 14:15:00,110.51,110.56,110.5,110.52,5100.0,83.1978,83.2354,83.1902,83.2053,5100.0
2013-12-11 14:20:00,110.56,110.56,110.51,110.51,3500.0,83.2354,83.2354,83.1978,83.1978,3500.0
2013-12-11 14:25:00,110.52,110.55,110.5,110.55,4600.0,83.2053,83.2279,83.1902,83.2279,4600.0
2013-12-11 14:30:00,110.53,110.55,110.5,110.55,10400.0,83.2128,83.2279,83.1902,83.2279,10400.0
2013-12-11 14:35:00,110.54,110.56,110.52,110.52,6000.0,83.2203,83.2354,83.2053,83.2053,6000.0
2013-12-11 14:40:00,110.56,110.56,110.5,110.5,6100.0,83.2354,83.2354,83.1902,83.1902,6100.0
2013-12-11 14:45:00,110.5,110.56,110.5,110.5,9800.0,83.1902,83.2354,83.1902,83.1902,9800.0
2013-12-11 14:50:00,110.5,110.54,110.48,110.49,3600.0,83.1902,83.2203,83.1752,83.1827,3600.0
2013-12-11 14:55:00,110.47,110.52,110.46,110.48,21700.0,83.1676,83.2053,83.1601,83.1752,21700.0
2013-12-11 15:00:00,110.46,110.52,110.46,110.49,5000.0,83.1601,83.2053,83.1601,83.1827,5000.0
2013-12-11 15:05:00,110.52,110.55,110.5,110.53,14400.0,83.2053,83.2279,83.1902,83.2128,14400.0
2013-12-11 15:10:00,110.52,110.56,110.52,110.53,3300.0,83.2053,83.2354,83.2053,83.2128,3300.0
2013-12-11 15:15:00,110.53,110.54,110.49,110.5,8100.0,83.2128,83.2203,83.1827,83.1902,8100.0
2013-12-11 15:20:00,110.5,110.54,110.5,110.52,4900.0,83.1902,83.2203,83.1902,83.2053,4900.0
2013-12-11 15:25:00,110.54,110.54,110.49,110.51,6000.0,83.2203,83.2203,83.1827,83.1978,6000.0
2013-12-11 15:30:00,110.53,110.53,110.5,110.51,7900.0,83.2128,83.2128,83.1902,83.1978,7900.0
2013-12-11 15:35:00,110.53,110.53,110.5,110.53,18300.0,83.2128,83.2128,83.1902,83.2128,18300.0
2013-12-11 15:40:00,110.52,110.55,110.49,110.53,7900.0,83.2053,83.2279,83.1827,83.2128,7900.0
2013-12-11 15:45:00,110.53,110.53,110.49,110.52,6400.0,83.2128,83.2128,83.1827,83.2053,6400.0
2013-12-11 15:50:00,110.5,110.51,110.5,110.51,25800.0,83.1902,83.1978,83.1902,83.1978,25800.0
2013-12-11 15:55:00,110.52,110.54,110.48,110.53,24400.0,83.2053,83.2203,83.1752,83.2128,24400.0
2013-12-12 09:30:00,110.42,110.45,110.33,110.37,31300.0,83.13,83.1526,83.0622,83.0924,31300.0
2013-12-12 09:35:00,110.41,110.41,110.35,110.38,1900.0,83.1225,83.1225,83.0773,83.0999,1900.0
2013-12-12 09:40:00,110.38,110.41,110.37,110.37,5300.0,83.0999,83.1225,83.0924,83.0924,5300.0
2013-12-12 09:45:00,110.36,110.46,110.36,110.46,6300.0,83.0848,83.1601,83.0848,83.1601,6300.0
2013-12-12 09:50:00,110.42,110.45,110.39,110.44,8800.0,83.13,83.1526,83.1074,83.1451,8800.0
2013-12-12 09:55:00,110.42,110.43,110.35,110.35,4900.0,83.13,83.1375,83.0773,83.0773,4900.0
2013-12-12 10:00:00,110.41,110.41,110.29,110.33,4400.0,83.1225,83.1225,83.0321,83.0622,4400.0
2013-12-12 10:05:00,110.32,110.35,110.29,110.32,5200.0,83.0547,83.0773,83.0321,83.0547,5200.0
2013-12-12 10:10:00,110.33,110.33,110.28,110.28,3800.0,83.0622,83.0622,83.0246,83.0246,3800.0
2013-12-12 10:15:00,110.29,110.33,110.28,110.29,4900.0,83.0321,83.0622,83.0246,83.0321,4900.0
2013-12-12 10:20:00,110.28,110.31,110.26,110.3,5900.0,83.0246,83.0472,83.0095,83.0397,5900.0
2013-12-12 10:25:00,110.28,110.3,110.22,110.27,5900.0,83.0246,83.0397,82.9794,83.0171,5900.0
2013-12-12 10:30:00,110.23,110.27,110.22,110.24,191300.0,82.987,83.0171,82.9794,82.9945,191300.0
2013-12-12 10:35:00,110.23,110.26,110.21,110.24,12500.0,82.987,83.0095,82.9719,82.9945,12500.0
2013-12-12 10:40:00,110.24,110.28,110.24,110.27,7400.0,82.9945,83.0246,82.9945,83.0171,7400.0
2013-12-12 10:45:00,110.28,110.28,110.24,110.25,2800.0,83.0246,83.0246,82.9945,83.002,2800.0
2013-12-12 10:50:00,110.25,110.28,110.25,110.26,6800.0,83.002,83.0246,83.002,83.0095,6800.0
2013-12-12 10:55:00,110.26,110.28,110.25,110.25,5800.0,83.0095,83.0246,83.002,83.002,5800.0
2013-12-12 11:00:00,110.25,110.27,110.24,110.27,27500.0,83.002,83.0171,82.9945,83.0171,27500.0
2013-12-12 11:05:00,110.25,110.33,110.24,110.33,5500.0,83.002,83.0622,82.9945,83.0622,5500.0
2013-12-12 11:10:00,110.26,110.32,110.24,110.24,4400.0,83.0095,83.0547,82.9945,82.9945,4400.0
2013-12-12 11:15:00,110.3,110.3,110.21,110.24,18000.0,83.0397,83.0397,82.9719,82.9945,18000.0
2013-12-12 11:20:00,110.22,110.28,110.22,110.23,14200.0,82.9794,83.0246,82.9794,82.987,14200.0
2013-12-12 11:25:00,110.23,110.28,110.22,110.26,14000.0,82.987,83.0246,82.9794,83.0095,14000.0
2013-12-12 11:30:00,110.26,110.28,110.23,110.25,6300.0,83.0095,83.0246,82.987,83.002,6300.0
2013-12-12 11:35:00,110.26,110.27,110.24,110.25,9900.0,83.0095,83.0171,82.9945,83.002,9900.0
2013-12-12 11:40:00,110.25,110.27,110.24,110.26,5600.0,83.002,83.0171,82.9945,83.0095,5600.0
2013-12-12 11:45:00,110.25,110.26,110.24,110.24,5100.0,83.002,83.0095,82.9945,82.9945,5100.0
2013-12-12 11:50:00,110.24,110.3,110.24,110.26,7600.0,82.9945,83.0397,82.9945,83.0095,7600.0
2013-12-12 11:55:00,110.25,110.3,110.25,110.25,3100.0,83.002,83.0397,83.002,83.002,3100.0
2013-12-12 12:00:00,110.26,110.27,110.24,110.24,8800.0,83.0095,83.0171,82.9945,82.9945,8800.0
2013-12-12 12:05:00,110.24,110.27,110.24,110.25,5900.0,82.9945,83.0171,82.9945,83.002,5900.0
2013-12-12 12:10:00,110.24,110.29,110.24,110.29,8000.0,82.9945,83.0321,82.9945,83.0321,8000.0
2013-12-12 12:15:00,110.29,110.3,110.25,110.3,7300.0,83.0321,83.0397,83.002,83.0397,7300.0
2013-12-12 12:20:00,110.26,110.31,110.26,110.26,4700.0,83.0095,83.0472,83.0095,83.0095,4700.0
2013-12-12 12:25:00,110.31,110.31,110.27,110.28,4100.0,83.0472,83.0472,83.0171,83.0246,4100.0
2013-12-12 12:30:00,110.29,110.32,110.28,110.32,2900.0,83.0321,83.0547,83.0246,83.0547,2900.0
2013-12-12 12:35:00,110.32,110.32,110.28,110.28,3500.0,83.0547,83.0547,83.0246,83.0246,3500.0
2013-12-12 12:40:00,110.31,110.34,110.28,110.34,4200.0,83.0472,83.0698,83.0246,83.0698,4200.0
2013-12-12 12:45:00,110.3,110.34,110.3,110.3,7500.0,83.0397,83.0698,83.0397,83.0397,7500.0
2013-12-12 12:50:00,110.3,110.34,110.28,110.3,3900.0,83.0397,83.0698,83.0246,83.0397,3900.0
2013-12-12 12:55:00,110.29,110.31,110.28,110.28,4000.0,83.0321,83.0472,83.0246,83.0246,4000.0
2013-12-12 13:00:00,110.28,110.32,110.24,110.28,27000.0,83.0246,83.0547,82.9945,83.0246,27000.0
2013-12-12 13:05:00,110.28,110.29,110.23,110.29,7800.0,83.0246,83.0321,82.987,83.0321,7800.0
2013-12-12 13:10:00,110.26,110.34,110.25,110.29,6600.0,83.0095,83.0698,83.002,83.0321,6600.0
2013-12-12 13:15:00,110.34,110.39,110.3,110.39,4900.0,83.0698,83.1074,83.0397,83.1074,4900.0
2013-12-12 13:20:00,110.33,110.39,110.33,110.39,6500.0,83.0622,83.1074,83.0622,83.1074,6500.0
2013-12-12 13:25:00,110.34,110.39,110.33,110.33,3500.0,83.0698,83.1074,83.0622,83.0622,3500.0
2013-12-12 13:30:00,110.33,110.37,110.33,110.33,2100.0,83.0622,83.0924,83.0622,83.0622,2100.0
2013-12-12 13:35:00,110.35,110.37,110.32,110.32,3000.0,83.0773,83.0924,83.0547,83.0547,3000.0
2013-12-12 13:40:00,110.37,110.37,110.32,110.32,4100.0,83.0924,83.0924,83.0547,83.0547,4100.0
2013-12-12 13:45:00,110.32,110.35,110.32,110.33,8700.0,83.0547,83.0773,83.0547,83.0622,8700.0
2013-12-12 13:50:00,110.32,110.35,110.32,110.35,3500.0,83.0547,83.0773,83.0547,83.0773,3500.0
2013-12-12 13:55:00,110.35,110.38,110.33,110.35,5600.0,83.0773,83.0999,83.0622,83.0773,5600.0
2013-12-12 14:00:00,110.38,110.38,110.34,110.36,2300.0,83.0999,83.0999,83.0698,83.0848,2300.0
2013-12-12 14:05:00,110.36,110.37,110.33,110.33,15400.0,83.0848,83.0924,83.0622,83.0622,15400.0
2013-12-12 14:10:00,110.33,110.37,110.32,110.34,5900.0,83.0622,83.0924,83.0547,83.0698,5900.0
2013-12-12 14:15:00,110.36,110.37,110.34,110.34,6300.0,83.0848,83.0924,83.0698,83.0698,6300.0
2013-12-12 14:20:00,110.37,110.37,110.34,110.34,4400.0,83.0924,83.0924,83.0698,83.0698,4400.0
2013-12-12 14:25:00,110.34,110.36,110.32,110.33,7700.0,83.0698,83.0848,83.0547,83.0622,7700.0
2013-12-12 14:30:00,110.33,110.36,110.32,110.35,6700.0,83.0622,83.0848,83.0547,83.0773,6700.0
2013-12-12 14:35:00,110.35,110.35,110.31,110.31,7900.0,83.0773,83.0773,83.0472,83.0472,7900.0
2013-12-12 14:40:00,110.34,110.35,110.3,110.35,8000.0,83.0698,83.0773,83.0397,83.0773,8000.0
2013-12-12 14:45:00,110.31,110.35,110.3,110.3,5900.0,83.0472,83.0773,83.0397,83.0397,5900.0
2013-12-12 14:50:00,110.3,110.33,110.25,110.31,12200.0,83.0397,83.0622,83.002,83.0472,12200.0
2013-12-12 14:55:00,110.27,110.31,110.25,110.27,8700.0,83.0171,83.0472,83.002,83.0171,8700.0
2013-12-12 15:00:00,110.25,110.31,110.25,110.27,6700.0,83.002,83.0472,83.002,83.0171,6700.0
2013-12-12 15:05:00,110.27,110.3,110.24,110.25,9900.0,83.0171,83.0397,82.9945,83.002,9900.0
2013-12-12 15:10:00,110.27,110.28,110.21,110.22,17400.0,83.0171,83.0246,82.9719,82.9794,17400.0
2013-12-12 15:15:00,110.21,110.23,110.2,110.22,11300.0,82.9719,82.987,82.9644,82.9794,11300.0
2013-12-12 15:20:00,110.2,110.23,110.19,110.19,6400.0,82.9644,82.987,82.9568,82.9568,6400.0
2013-12-12 15:25:00,110.23,110.23,110.18,110.23,19800.0,82.987,82.987,82.9493,82.987,19800.0
2013-12-12 15:30:00,110.21,110.21,110.19,110.21,13000.0,82.9719,82.9719,82.9568,82.9719,13000.0
2013-12-12 15:35:00,110.19,110.21,110.19,110.19,14900.0,82.9568,82.9719,82.9568,82.9568,14900.0
2013-12-12 15:40:00,110.19,110.23,110.19,110.23,31200.0,82.9568,82.987,82.9568,82.987,31200.0
2013-12-12 15:45:00,110.22,110.23,110.2,110.21,11900.0,82.9794,82.987,82.9644,82.9719,11900.0
2013-12-12 15:50:00,110.22,110.22,110.2,110.22,13400.0,82.9794,82.9794,82.9644,82.9794,13400.0
2013-12-12 15:55:00,110.22,110.24,110.2,110.23,30800.0,82.9794,82.9945,82.9644,82.987,30800.0
2013-12-13 09:30:00,110.46,110.5,110.4,110.44,55500.0,83.1601,83.1902,83.1149,83.1451,55500.0
2013-12-13 09:35:00,110.44,110.5,110.41,110.45,13000.0,83.1451,83.1902,83.1225,83.1526,13000.0
2013-12-13 09:40:00,110.45,110.5,110.44,110.46,5600.0,83.1526,83.1902,83.1451,83.1601,5600.0
2013-12-13 09:45:00,110.45,110.48,110.44,110.44,2200.0,83.1526,83.1752,83.1451,83.1451,2200.0
2013-12-13 09:50:00,110.44,110.48,110.42,110.42,8400.0,83.1451,83.1752,83.13,83.13,8400.0
2013-12-13 09:55:00,110.43,110.46,110.39,110.41,4000.0,83.1375,83.1601,83.1074,83.1225,4000.0
2013-12-13 10:00:00,110.42,110.42,110.39,110.39,5500.0,83.13,83.13,83.1074,83.1074,5500.0
2013-12-13 10:05:00,110.4,110.42,110.38,110.4,5300.0,83.1149,83.13,83.0999,83.1149,5300.0
2013-12-13 10:10:00,110.39,110.41,110.38,110.41,3100.0,83.1074,83.1225,83.0999,83.1225,3100.0
2013-12-13 10:15:00,110.41,110.43,110.39,110.41,3300.0,83.1225,83.1375,83.1074,83.1225,3300.0
2013-12-13 10:20:00,110.42,110.47,110.4,110.46,4200.0,83.13,83.1676,83.1149,83.1601,4200.0
2013-12-13 10:25:00,110.44,110.48,110.43,110.48,11000.0,83.1451,83.1752,83.1375,83.1752,11000.0
2013-12-13 10:30:00,110.48,110.48,110.42,110.44,6900.0,83.1752,83.1752,83.13,83.1451,6900.0
2013-12-13 10:35:00,110.47,110.47,110.42,110.43,4200.0,83.1676,83.1676,83.13,83.1375,4200.0
2013-12-13 10:40:00,110.42,110.47,110.39,110.45,8800.0,83.13,83.1676,83.1074,83.1526,8800.0
2013-12-13 10:45:00,110.4,110.48,110.4,110.48,4800.0,83.1149,83.1752,83.1149,83.1752,4800.0
2013-12-13 10:50:00,110.44,110.48,110.43,110.48,4400.0,83.1451,83.1752,83.1375,83.1752,4400.0
2013-12-13 10:55:00,110.44,110.48,110.44,110.46,5700.0,83.1451,83.1752,83.1451,83.1601,5700.0
2013-12-13 11:00:00,110.45,110.49,110.42,110.43,3600.0,83.1526,83.1827,83.13,83.1375,3600.0
2013-12-13 11:05:00,110.48,110.48,110.42,110.47,5100.0,83.1752,83.1752,83.13,83.1676,5100.0
2013-12-13 11:10:00,110.47,110.47,110.39,110.45,5100.0,83.1676,83.1676,83.1074,83.1526,5100.0
2013-12-13 11:15:00,110.39,110.44,110.38,110.38,3700.0,83.1074,83.1451,83.0999,83.0999,3700.0
2013-12-13 11:20:00,110.38,110.41,110.38,110.38,2900.0,83.0999,83.1225,83.0999,83.0999,2900.0
2013-12-13 11:25:00,110.38,110.41,110.36,110.39,4000.0,83.0999,83.1225,83.0848,83.1074,4000.0
2013-12-13 11:30:00,110.41,110.47,110.38,110.45,3700.0,83.1225,83.1676,83.0999,83.1526,3700.0
2013-12-13 11:35:00,110.45,110.49,110.43,110.49,14700.0,83.1526,83.1827,83.1375,83.1827,14700.0
2013-12-13 11:40:00,110.46,110.53,110.46,110.52,11300.0,83.1601,83.2128,83.1601,83.2053,11300.0
2013-12-13 11:45:00,110.53,110.56,110.5,110.51,19200.0,83.2128,83.2354,83.1902,83.1978,19200.0
2013-12-13 11:50:00,110.52,110.55,110.48,110.49,3800.0,83.2053,83.2279,83.1752,83.1827,3800.0
2013-12-13 11:55:00,110.49,110.55,110.47,110.48,4400.0,83.1827,83.2279,83.1676,83.1752,4400.0
2013-12-13 12:00:00,110.49,110.52,110.47,110.52,6100.0,83.1827,83.2053,83.1676,83.2053,6100.0
2013-12-13 12:05:00,110.49,110.52,110.49,110.51,21800.0,83.1827,83.2053,83.1827,83.1978,21800.0
2013-12-13 12:10:00,110.5,110.54,110.49,110.53,10800.0,83.1902,83.2203,83.1827,83.2128,10800.0
2013-12-13 12:15:00,110.55,110.55,110.51,110.51,3200.0,83.2279,83.2279,83.1978,83.1978,3200.0
2013-12-13 12:20:00,110.53,110.55,110.5,110.51,9500.0,83.2128,83.2279,83.1902,83.1978,9500.0
2013-12-13 12:25:00,110.53,110.55,110.48,110.49,5300.0,83.2128,83.2279,83.1752,83.1827,5300.0
2013-12-13 12:30:00,110.48,110.53,110.48,110.48,11300.0,83.1752,83.2128,83.1752,83.1752,11300.0
2013-12-13 12:35:00,110.49,110.5,110.46,110.5,18500.0,83.1827,83.1902,83.1601,83.1902,18500.0
2013-12-13 12:40:00,110.49,110.5,110.49,110.49,4400.0,83.1827,83.1902,83.1827,83.1827,4400.0
2013-12-13 12:45:00,110.5,110.5,110.49,110.49,5200.0,83.1902,83.1902,83.1827,83.1827,5200.0
2013-12-13 12:50:00,110.5,110.5,110.47,110.47,42600.0,83.1902,83.1902,83.1676,83.1676,42600.0
2013-12-13 12:55:00,110.49,110.49,110.47,110.47,2200.0,83.1827,83.1827,83.1676,83.1676,2200.0
2013-12-13 13:00:00,110.48,110.49,110.47,110.49,10200.0,83.1752,83.1827,83.1676,83.1827,10200.0
2013-12-13 13:05:00,110.49,110.49,110.47,110.47,5000.0,83.1827,83.1827,83.1676,83.1676,5000.0
2013-12-13 13:10:00,110.48,110.53,110.47,110.51,6200.0,83.1752,83.2128,83.1676,83.1978,6200.0
2013-12-13 13:15:00,110.51,110.55,110.48,110.49,11700.0,83.1978,83.2279,83.1752,83.1827,11700.0
2013-12-13 13:20:00,110.48,110.55,110.47,110.52,5500.0,83.1752,83.2279,83.1676,83.2053,5500.0
2013-12-13 13:25:00,110.52,110.55,110.47,110.52,5800.0,83.2053,83.2279,83.1676,83.2053,5800.0
2013-12-13 13:30:00,110.51,110.55,110.51,110.54,3500.0,83.1978,83.2279,83.1978,83.2203,3500.0
2013-12-13 13:35:00,110.51,110.55,110.49,110.49,5500.0,83.1978,83.2279,83.1827,83.1827,5500.0
2013-12-13 13:40:00,110.51,110.55,110.49,110.55,3100.0,83.1978,83.2279,83.1827,83.2279,3100.0
2013-12-13 13:45:00,110.5,110.55,110.49,110.55,1700.0,83.1902,83.2279,83.1827,83.2279,1700.0
2013-12-13 13:50:00,110.49,110.55,110.49,110.55,2800.0,83.1827,83.2279,83.1827,83.2279,2800.0
2013-12-13 13:55:00,110.51,110.55,110.49,110.5,7300.0,83.1978,83.2279,83.1827,83.1902,7300.0
2013-12-13 14:00:00,110.49,110.54,110.49,110.49,5300.0,83.1827,83.2203,83.1827,83.1827,5300.0
2013-12-13 14:05:00,110.5,110.55,110.49,110.49,9400.0,83.1902,83.2279,83.1827,83.1827,9400.0
2013-12-13 14:10:00,110.49,110.54,110.49,110.54,5800.0,83.1827,83.2203,83.1827,83.2203,5800.0
2013-12-13 14:15:00,110.54,110.54,110.49,110.49,3800.0,83.2203,83.2203,83.1827,83.1827,3800.0
2013-12-13 14:20:00,110.51,110.54,110.49,110.53,5700.0,83.1978,83.2203,83.1827,83.2128,5700.0
2013-12-13 14:25:00,110.54,110.54,110.49,110.52,3800.0,83.2203,83.2203,83.1827,83.2053,3800.0
2013-12-13 14:30:00,110.5,110.53,110.5,110.53,9600.0,83.1902,83.2128,83.1902,83.2128,9600.0
2013-12-13 14:35:00,110.51,110.55,110.5,110.5,19400.0,83.1978,83.2279,83.1902,83.1902,19400.0
2013-12-13 14:40:00,110.51,110.55,110.5,110.5,4700.0,83.1978,83.2279,83.1902,83.1902,4700.0
2013-12-13 14:45:00,110.5,110.54,110.5,110.53,3300.0,83.1902,83.2203,83.1902,83.2128,3300.0
2013-12-13 14:50:00,110.54,110.55,110.5,110.52,5500.0,83.2203,83.2279,83.1902,83.2053,5500.0
2013-12-13 14:55:00,110.54,110.54,110.5,110.54,4100.0,83.2203,83.2203,83.1902,83.2203,4100.0
2013-12-13 15:00:00,110.5,110.54,110.5,110.5,6700.0,83.1902,83.2203,83.1902,83.1902,6700.0
2013-12-13 15:05:00,110.54,110.54,110.5,110.54,11400.0,83.2203,83.2203,83.1902,83.2203,11400.0
2013-12-13 15:10:00,110.52,110.55,110.51,110.51,7300.0,83.2053,83.2279,83.1978,83.1978,7300.0
2013-12-13 15:15:00,110.52,110.54,110.5,110.51,12900.0,83.2053,83.2203,83.1902,83.1978,12900.0
2013-12-13 15:20:00,110.54,110.54,110.51,110.52,7300.0,83.2203,83.2203,83.1978,83.2053,7300.0
2013-12-13 15:25:00,110.52,110.54,110.5,110.54,11000.0,83.2053,83.2203,83.1902,83.2203,11000.0
2013-12-13 15:30:00,110.51,110.54,110.5,110.54,5400.0,83.1978,83.2203,83.1902,83.2203,5400.0
2013-12-13 15:35:00,110.51,110.53,110.49,110.49,11800.0,83.1978,83.2128,83.1827,83.1827,11800.0
2013-12-13 15:40:00,110.5,110.53,110.49,110.53,9200.0,83.1902,83.2128,83.1827,83.2128,9200.0
2013-12-13 15:45:00,110.53,110.53,110.49,110.52,14100.0,83.2128,83.2128,83.1827,83.2053,14100.0
2013-12-13 15:50:00,110.51,110.53,110.49,110.52,5100.0,83.1978,83.2128,83.1827,83.2053,5100.0
2013-12-13 15:55:00,110.53,110.54,110.51,110.54,19500.0,83.2128,83.2203,83.1978,83.2203,19500.0
2013-12-16 09:30:00,110.89,110.89,110.8,110.81,38700.0,83.4838,83.4838,83.4161,83.4236,38700.0
2013-12-16 09:35:00,110.8,110.82,110.79,110.81,2400.0,83.4161,83.4311,83.4086,83.4236,2400.0
2013-12-16 09:40:00,110.82,110.87,110.8,110.82,2800.0,83.4311,83.4688,83.4161,83.4311,2800.0
2013-12-16 09:45:00,110.87,110.87,110.81,110.87,1900.0,83.4688,83.4688,83.4236,83.4688,1900.0
2013-12-16 09:50:00,110.85,110.85,110.8,110.84,4600.0,83.4537,83.4537,83.4161,83.4462,4600.0
2013-12-16 09:55:00,110.81,110.83,110.8,110.8,3900.0,83.4236,83.4387,83.4161,83.4161,3900.0
2013-12-16 10:00:00,110.81,110.82,110.79,110.82,9100.0,83.4236,83.4311,83.4086,83.4311,9100.0
2013-12-16 10:05:00,110.82,110.82,110.78,110.78,10900.0,83.4311,83.4311,83.401,83.401,10900.0
2013-12-16 10:10:00,110.79,110.83,110.78,110.82,10800.0,83.4086,83.4387,83.401,83.4311,10800.0
2013-12-16 10:15:00,110.82,110.86,110.82,110.82,6500.0,83.4311,83.4613,83.4311,83.4311,6500.0
2013-12-16 10:20:00,110.81,110.88,110.8,110.81,16600.0,83.4236,83.4763,83.4161,83.4236,16600.0
2013-12-16 10:25:00,110.81,110.85,110.79,110.8,7100.0,83.4236,83.4537,83.4086,83.4161,7100.0
2013-12-16 10:30:00,110.82,110.83,110.79,110.82,5900.0,83.4311,83.4387,83.4086,83.4311,5900.0
2013-12-16 10:35:00,110.82,110.82,110.77,110.81,8400.0,83.4311,83.4311,83.3935,83.4236,8400.0
2013-12-16 10:40:00,110.77,110.81,110.77,110.78,4900.0,83.3935,83.4236,83.3935,83.401,4900.0
2013-12-16 10:45:00,110.77,110.8,110.71,110.73,5800.0,83.3935,83.4161,83.3483,83.3634,5800.0
2013-12-16 10:50:00,110.73,110.76,110.71,110.73,4900.0,83.3634,83.386,83.3483,83.3634,4900.0
2013-12-16 10:55:00,110.74,110.76,110.73,110.76,9600.0,83.3709,83.386,83.3634,83.386,9600.0
2013-12-16 11:00:00,110.73,110.79,110.73,110.75,51100.0,83.3634,83.4086,83.3634,83.3784,51100.0
2013-12-16 11:05:00,110.77,110.79,110.76,110.76,3800.0,83.3935,83.4086,83.386,83.386,3800.0
2013-12-16 11:10:00,110.79,110.79,110.75,110.77,9100.0,83.4086,83.4086,83.3784,83.3935,9100.0
2013-12-16 11:15:00,110.76,110.79,110.75,110.76,9600.0,83.386,83.4086,83.3784,83.386,9600.0
2013-12-16 11:20:00,110.76,110.83,110.76,110.82,28500.0,83.386,83.4387,83.386,83.4311,28500.0
2013-12-16 11:25:00,110.83,110.83,110.79,110.79,11700.0,83.4387,83.4387,83.4086,83.4086,11700.0
2013-12-16 11:30:00,110.8,110.82,110.78,110.78,6400.0,83.4161,83.4311,83.401,83.401,6400.0
2013-12-16 11:35:00,110.78,110.81,110.76,110.8,4300.0,83.401,83.4236,83.386,83.4161,4300.0
2013-12-16 11:40:00,110.8,110.8,110.74,110.74,6500.0,83.4161,83.4161,83.3709,83.3709,6500.0
2013-12-16 11:45:00,110.78,110.78,110.73,110.75,4100.0,83.401,83.401,83.3634,83.3784,4100.0
2013-12-16 11:50:00,110.75,110.76,110.7,110.74,3500.0,83.3784,83.386,83.3408,83.3709,3500.0
2013-12-16 11:55:00,110.7,110.73,110.67,110.68,4900.0,83.3408,83.3634,83.3182,83.3257,4900.0
2013-12-16 12:00:00,110.67,110.73,110.67,110.7,8600.0,83.3182,83.3634,83.3182,83.3408,8600.0
2013-12-16 12:05:00,110.73,110.73,110.67,110.67,2900.0,83.3634,83.3634,83.3182,83.3182,2900.0
2013-12-16 12:10:00,110.67,110.72,110.67,110.69,6500.0,83.3182,83.3559,83.3182,83.3333,6500.0
2013-12-16 12:15:00,110.69,110.69,110.66,110.66,6900.0,83.3333,83.3333,83.3107,83.3107,6900.0
2013-12-16 12:20:00,110.67,110.69,110.66,110.66,2200.0,83.3182,83.3333,83.3107,83.3107,2200.0
2013-12-16 12:25:00,110.69,110.69,110.66,110.69,2700.0,83.3333,83.3333,83.3107,83.3333,2700.0
2013-12-16 12:30:00,110.66,110.69,110.61,110.61,6900.0,83.3107,83.3333,83.273,83.273,6900.0
2013-12-16 12:35:00,110.62,110.65,110.57,110.57,4000.0,83.2806,83.3032,83.2429,83.2429,4000.0
2013-12-16 12:40:00,110.57,110.64,110.57,110.59,4300.0,83.2429,83.2956,83.2429,83.258,4300.0
2013-12-16 12:45:00,110.59,110.64,110.59,110.6,6600.0,83.258,83.2956,83.258,83.2655,6600.0
2013-12-16 12:50:00,110.59,110.62,110.57,110.57,2800.0,83.258,83.2806,83.2429,83.2429,2800.0
2013-12-16 12:55:00,110.6,110.61,110.56,110.59,5500.0,83.2655,83.273,83.2354,83.258,5500.0
2013-12-16 13:00:00,110.58,110.59,110.55,110.55,2100.0,83.2505,83.258,83.2279,83.2279,2100.0
2013-12-16 13:05:00,110.58,110.58,110.55,110.56,6900.0,83.2505,83.2505,83.2279,83.2354,6900.0
2013-12-16 13:10:00,110.55,110.57,110.55,110.56,10000.0,83.2279,83.2429,83.2279,83.2354,10000.0
2013-12-16 13:15:00,110.57,110.57,110.55,110.56,2700.0,83.2429,83.2429,83.2279,83.2354,2700.0
2013-12-16 13:20:00,110.56,110.56,110.54,110.56,3200.0,83.2354,83.2354,83.2203,83.2354,3200.0
2013-12-16 13:25:00,110.54,110.56,110.51,110.52,7400.0,83.2203,83.2354,83.1978,83.2053,7400.0
2013-12-16 13:30:00,110.51,110.56,110.51,110.52,12400.0,83.1978,83.2354,83.1978,83.2053,12400.0
2013-12-16 13:35:00,110.52,110.56,110.51,110.54,14400.0,83.2053,83.2354,83.1978,83.2203,14400.0
2013-12-16 13:40:00,110.55,110.56,110.51,110.53,12100.0,83.2279,83.2354,83.1978,83.2128,12100.0
2013-12-16 13:45:00,110.51,110.56,110.51,110.51,13100.0,83.1978,83.2354,83.1978,83.1978,13100.0
2013-12-16 13:50:00,110.52,110.53,110.51,110.51,4100.0,83.2053,83.2128,83.1978,83.1978,4100.0
2013-12-16 13:55:00,110.51,110.54,110.51,110.54,8300.0,83.1978,83.2203,83.1978,83.2203,8300.0
2013-12-16 14:00:00,110.54,110.55,110.51,110.52,7400.0,83.2203,83.2279,83.1978,83.2053,7400.0
2013-12-16 14:05:00,110.53,110.55,110.51,110.55,11300.0,83.2128,83.2279,83.1978,83.2279,11300.0
2013-12-16 14:10:00,110.55,110.58,110.53,110.58,7800.0,83.2279,83.2505,83.2128,83.2505,7800.0
2013-12-16 14:15:00,110.58,110.58,110.54,110.56,2700.0,83.2505,83.2505,83.2203,83.2354,2700.0
2013-12-16 14:20:00,110.58,110.58,110.55,110.58,5300.0,83.2505,83.2505,83.2279,83.2505,5300.0
2013-12-16 14:25:00,110.56,110.58,110.55,110.55,4500.0,83.2354,83.2505,83.2279,83.2279,4500.0
2013-12-16 14:30:00,110.56,110.58,110.53,110.54,5300.0,83.2354,83.2505,83.2128,83.2203,5300.0
2013-12-16 14:35:00,110.54,110.58,110.54,110.55,5300.0,83.2203,83.2505,83.2203,83.2279,5300.0
2013-12-16 14:40:00,110.55,110.58,110.53,110.54,4600.0,83.2279,83.2505,83.2128,83.2203,4600.0
2013-12-16 14:45:00,110.55,110.58,110.53,110.54,7400.0,83.2279,83.2505,83.2128,83.2203,7400.0
2013-12-16 14:50:00,110.54,110.58,110.54,110.58,8500.0,83.2203,83.2505,83.2203,83.2505,8500.0
2013-12-16 14:55:00,110.58,110.59,110.57,110.58,10900.0,83.2505,83.258,83.2429,83.2505,10900.0
2013-12-16 15:00:00,110.59,110.61,110.58,110.6,10400.0,83.258,83.273,83.2505,83.2655,10400.0
2013-12-16 15:05:00,110.63,110.64,110.58,110.58,9300.0,83.2881,83.2956,83.2505,83.2505,9300.0
2013-12-16 15:10:00,110.61,110.63,110.57,110.58,38000.0,83.273,83.2881,83.2429,83.2505,38000.0
2013-12-16 15:15:00,110.57,110.63,110.56,110.56,10300.0,83.2429,83.2881,83.2354,83.2354,10300.0
2013-12-16 15:20:00,110.58,110.62,110.53,110.55,13200.0,83.2505,83.2806,83.2128,83.2279,13200.0
2013-12-16 15:25:00,110.54,110.59,110.54,110.59,9200.0,83.2203,83.258,83.2203,83.258,9200.0
2013-12-16 15:30:00,110.59,110.59,110.54,110.55,15300.0,83.258,83.258,83.2203,83.2279,15300.0
2013-12-16 15:35:00,110.55,110.57,110.54,110.57,11800.0,83.2279,83.2429,83.2203,83.2429,11800.0
2013-12-16 15:40:00,110.57,110.58,110.55,110.58,15300.0,83.2429,83.2505,83.2279,83.2505,15300.0
2013-12-16 15:45:00,110.58,110.65,110.57,110.6,4600.0,83.2505,83.3032,83.2429,83.2655,4600.0
2013-12-16 15:50:00,110.6,110.64,110.58,110.6,11800.0,83.2655,83.2956,83.2505,83.2655,11800.0
2013-12-16 15:55:00,110.6,110.62,110.58,110.62,19000.0,83.2655,83.2806,83.2505,83.2806,19000.0
2013-12-17 09:30:00,110.64,110.7,110.6,110.7,278000.0,83.2956,83.3408,83.2655,83.3408,278000.0
2013-12-17 09:35:00,110.67,110.74,110.65,110.74,14400.0,83.3182,83.3709,83.3032,83.3709,14400.0
2013-12-17 09:40:00,110.71,110.76,110.67,110.67,6900.0,83.3483,83.386,83.3182,83.3182,6900.0
2013-12-17 09:45:00,110.68,110.71,110.67,110.68,2500.0,83.3257,83.3483,83.3182,83.3257,2500.0
2013-12-17 09:50:00,110.69,110.73,110.68,110.72,5800.0,83.3333,83.3634,83.3257,83.3559,5800.0
2013-12-17 09:55:00,110.71,110.72,110.68,110.7,3300.0,83.3483,83.3559,83.3257,83.3408,3300.0
2013-12-17 10:00:00,110.7,110.73,110.67,110.68,6500.0,83.3408,83.3634,83.3182,83.3257,6500.0
2013-12-17 10:05:00,110.73,110.74,110.68,110.69,3600.0,83.3634,83.3709,83.3257,83.3333,3600.0
2013-12-17 10:10:00,110.69,110.73,110.66,110.66,6600.0,83.3333,83.3634,83.3107,83.3107,6600.0
2013-12-17 10:15:00,110.69,110.74,110.66,110.68,24400.0,83.3333,83.3709,83.3107,83.3257,24400.0
2013-12-17 10:20:00,110.71,110.73,110.66,110.7,9600.0,83.3483,83.3634,83.3107,83.3408,9600.0
2013-12-17 10:25:00,110.71,110.73,110.7,110.71,7000.0,83.3483,83.3634,83.3408,83.3483,7000.0
2013-12-17 10:30:00,110.7,110.73,110.7,110.73,3000.0,83.3408,83.3634,83.3408,83.3634,3000.0
2013-12-17 10:35:00,110.73,110.73,110.68,110.72,3700.0,83.3634,83.3634,83.3257,83.3559,3700.0
2013-12-17 10:40:00,110.68,110.72,110.68,110.71,8500.0,83.3257,83.3559,83.3257,83.3483,8500.0
2013-12-17 10:45:00,110.68,110.73,110.67,110.7,6500.0,83.3257,83.3634,83.3182,83.3408,6500.0
2013-12-17 10:50:00,110.73,110.75,110.68,110.71,3500.0,83.3634,83.3784,83.3257,83.3483,3500.0
2013-12-17 10:55:00,110.75,110.75,110.68,110.68,5700.0,83.3784,83.3784,83.3257,83.3257,5700.0
2013-12-17 11:00:00,110.73,110.73,110.68,110.7,4700.0,83.3634,83.3634,83.3257,83.3408,4700.0
2013-12-17 11:05:00,110.73,110.75,110.68,110.7,3200.0,83.3634,83.3784,83.3257,83.3408,3200.0
2013-12-17 11:10:00,110.74,110.75,110.69,110.73,8200.0,83.3709,83.3784,83.3333,83.3634,8200.0
2013-12-17 11:15:00,110.73,110.75,110.72,110.74,16900.0,83.3634,83.3784,83.3559,83.3709,16900.0
2013-12-17 11:20:00,110.74,110.82,110.73,110.8,12000.0,83.3709,83.4311,83.3634,83.4161,12000.0
2013-12-17 11:25:00,110.82,110.85,110.79,110.8,7500.0,83.4311,83.4537,83.4086,83.4161,7500.0
2013-12-17 11:30:00,110.8,110.85,110.8,110.85,9500.0,83.4161,83.4537,83.4161,83.4537,9500.0
2013-12-17 11:35:00,110.85,110.85,110.78,110.78,16800.0,83.4537,83.4537,83.401,83.401,16800.0
2013-12-17 11:40:00,110.79,110.84,110.78,110.81,3600.0,83.4086,83.4462,83.401,83.4236,3600.0
2013-12-17 11:45:00,110.79,110.84,110.79,110.84,3200.0,83.4086,83.4462,83.4086,83.4462,3200.0
2013-12-17 11:50:00,110.84,110.84,110.8,110.84,1400.0,83.4462,83.4462,83.4161,83.4462,1400.0
2013-12-17 11:55:00,110.8,110.84,110.8,110.8,5600.0,83.4161,83.4462,83.4161,83.4161,5600.0
2013-12-17 12:00:00,110.8,110.85,110.78,110.85,11300.0,83.4161,83.4537,83.401,83.4537,11300.0
2013-12-17 12:05:00,110.78,110.84,110.78,110.81,3400.0,83.401,83.4462,83.401,83.4236,3400.0
2013-12-17 12:10:00,110.83,110.83,110.76,110.79,4800.0,83.4387,83.4387,83.386,83.4086,4800.0
2013-12-17 12:15:00,110.79,110.82,110.76,110.77,8400.0,83.4086,83.4311,83.386,83.3935,8400.0
2013-12-17 12:20:00,110.76,110.8,110.75,110.77,13500.0,83.386,83.4161,83.3784,83.3935,13500.0
2013-12-17 12:25:00,110.76,110.8,110.75,110.76,4900.0,83.386,83.4161,83.3784,83.386,4900.0
2013-12-17 12:30:00,110.76,110.8,110.75,110.77,4400.0,83.386,83.4161,83.3784,83.3935,4400.0
2013-12-17 12:35:00,110.77,110.8,110.77,110.79,3500.0,83.3935,83.4161,83.3935,83.4086,3500.0
2013-12-17 12:40:00,110.77,110.8,110.77,110.8,3800.0,83.3935,83.4161,83.3935,83.4161,3800.0
2013-12-17 12:45:00,110.8,110.8,110.76,110.78,5300.0,83.4161,83.4161,83.386,83.401,5300.0
2013-12-17 12:50:00,110.78,110.8,110.76,110.77,7400.0,83.401,83.4161,83.386,83.3935,7400.0
2013-12-17 12:55:00,110.76,110.8,110.76,110.77,10200.0,83.386,83.4161,83.386,83.3935,10200.0
2013-12-17 13:00:00,110.79,110.85,110.77,110.79,15400.0,83.4086,83.4537,83.3935,83.4086,15400.0
2013-12-17 13:05:00,110.8,110.84,110.78,110.82,10700.0,83.4161,83.4462,83.401,83.4311,10700.0
2013-12-17 13:10:00,110.83,110.86,110.82,110.84,13300.0,83.4387,83.4613,83.4311,83.4462,13300.0
2013-12-17 13:15:00,110.84,110.87,110.83,110.84,2900.0,83.4462,83.4688,83.4387,83.4462,2900.0
2013-12-17 13:20:00,110.83,110.85,110.82,110.82,9500.0,83.4387,83.4537,83.4311,83.4311,9500.0
2013-12-17 13:25:00,110.85,110.85,110.82,110.83,18100.0,83.4537,83.4537,83.4311,83.4387,18100.0
2013-12-17 13:30:00,110.84,110.87,110.83,110.87,9500.0,83.4462,83.4688,83.4387,83.4688,9500.0
2013-12-17 13:35:00,110.87,110.87,110.83,110.87,5200.0,83.4688,83.4688,83.4387,83.4688,5200.0
2013-12-17 13:40:00,110.83,110.87,110.83,110.87,6500.0,83.4387,83.4688,83.4387,83.4688,6500.0
2013-12-17 13:45:00,110.86,110.87,110.83,110.87,6400.0,83.4613,83.4688,83.4387,83.4688,6400.0
2013-12-17 13:50:00,110.87,110.9,110.85,110.86,6500.0,83.4688,83.4914,83.4537,83.4613,6500.0
2013-12-17 13:55:00,110.88,110.9,110.86,110.88,4000.0,83.4763,83.4914,83.4613,83.4763,4000.0
2013-12-17 14:00:00,110.88,110.91,110.87,110.88,6600.0,83.4763,83.4989,83.4688,83.4763,6600.0
2013-12-17 14:05:00,110.9,110.92,110.86,110.88,18200.0,83.4914,83.5064,83.4613,83.4763,18200.0
2013-12-17 14:10:00,110.88,110.92,110.88,110.9,8200.0,83.4763,83.5064,83.4763,83.4914,8200.0
2013-12-17 14:15:00,110.9,110.91,110.9,110.91,20700.0,83.4914,83.4989,83.4914,83.4989,20700.0
2013-12-17 14:20:00,110.91,110.91,110.89,110.9,16100.0,83.4989,83.4989,83.4838,83.4914,16100.0
2013-12-17 14:25:00,110.9,110.91,110.84,110.84,183800.0,83.4914,83.4989,83.4462,83.4462,183800.0
2013-12-17 14:30:00,110.86,110.9,110.84,110.9,16800.0,83.4613,83.4914,83.4462,83.4914,16800.0
2013-12-17 14:35:00,110.89,110.93,110.85,110.93,46700.0,83.4838,83.514,83.4537,83.514,46700.0
2013-12-17 14:40:00,110.89,110.93,110.88,110.89,4600.0,83.4838,83.514,83.4763,83.4838,4600.0
2013-12-17 14:45:00,110.89,110.92,110.88,110.88,8300.0,83.4838,83.5064,83.4763,83.4763,8300.0
2013-12-17 14:50:00,110.89,110.92,110.88,110.88,7700.0,83.4838,83.5064,83.4763,83.4763,7700.0
2013-12-17 14:55:00,110.88,110.92,110.87,110.92,14900.0,83.4763,83.5064,83.4688,83.5064,14900.0
2013-12-17 15:00:00,110.92,110.92,110.87,110.87,4700.0,83.5064,83.5064,83.4688,83.4688,4700.0
2013-12-17 15:05:00,110.87,110.91,110.85,110.89,13700.0,83.4688,83.4989,83.4537,83.4838,13700.0
2013-12-17 15:10:00,110.87,110.89,110.85,110.88,9400.0,83.4688,83.4838,83.4537,83.4763,9400.0
2013-12-17 15:15:00,110.86,110.91,110.86,110.86,16500.0,83.4613,83.4989,83.4613,83.4613,16500.0
2013-12-17 15:20:00,110.89,110.9,110.87,110.9,9200.0,83.4838,83.4914,83.4688,83.4914,9200.0
2013-12-17 15:25:00,110.9,110.9,110.86,110.87,9700.0,83.4914,83.4914,83.4613,83.4688,9700.0
2013-12-17 15:30:00,110.86,110.9,110.84,110.87,15300.0,83.4613,83.4914,83.4462,83.4688,15300.0
2013-12-17 15:35:00,110.9,110.9,110.87,110.87,10100.0,83.4914,83.4914,83.4688,83.4688,10100.0
2013-12-17 15:40:00,110.87,110.9,110.87,110.87,7600.0,83.4688,83.4914,83.4688,83.4688,7600.0
2013-12-17 15:45:00,110.9,110.9,110.86,110.88,7900.0,83.4914,83.4914,83.4613,83.4763,7900.0
2013-12-17 15:50:00,110.88,110.92,110.87,110.88,12300.0,83.4763,83.5064,83.4688,83.4763,12300.0
2013-12-17 15:55:00,110.91,110.94,110.89,110.94,12800.0,83.4989,83.5215,83.4838,83.5215,12800.0
2013-12-18 09:30:00,110.64,110.69,110.59,110.64,35000.0,83.2956,83.3333,83.258,83.2956,35000.0
2013-12-18 09:35:00,110.6,110.62,110.58,110.62,7700.0,83.2655,83.2806,83.2505,83.2806,7700.0
2013-12-18 09:40:00,110.59,110.62,110.59,110.6,5000.0,83.258,83.2806,83.258,83.2655,5000.0
2013-12-18 09:45:00,110.62,110.62,110.58,110.61,9300.0,83.2806,83.2806,83.2505,83.273,9300.0
2013-12-18 09:50:00,110.58,110.65,110.58,110.65,6800.0,83.2505,83.3032,83.2505,83.3032,6800.0
2013-12-18 09:55:00,110.61,110.63,110.6,110.61,8000.0,83.273,83.2881,83.2655,83.273,8000.0
2013-12-18 10:00:00,110.61,110.62,110.57,110.61,10300.0,83.273,83.2806,83.2429,83.273,10300.0
2013-12-18 10:05:00,110.61,110.61,110.56,110.58,5900.0,83.273,83.273,83.2354,83.2505,5900.0
2013-12-18 10:10:00,110.59,110.62,110.58,110.61,16400.0,83.258,83.2806,83.2505,83.273,16400.0
2013-12-18 10:15:00,110.61,110.61,110.59,110.59,1300.0,83.273,83.273,83.258,83.258,1300.0
2013-12-18 10:20:00,110.6,110.64,110.59,110.61,7200.0,83.2655,83.2956,83.258,83.273,7200.0
2013-12-18 10:25:00,110.63,110.63,110.6,110.63,4400.0,83.2881,83.2881,83.2655,83.2881,4400.0
2013-12-18 10:30:00,110.59,110.63,110.55,110.56,63800.0,83.258,83.2881,83.2279,83.2354,63800.0
2013-12-18 10:35:00,110.57,110.59,110.55,110.56,81700.0,83.2429,83.258,83.2279,83.2354,81700.0
2013-12-18 10:40:00,110.56,110.58,110.55,110.58,54000.0,83.2354,83.2505,83.2279,83.2505,54000.0
2013-12-18 10:45:00,110.56,110.58,110.55,110.55,9000.0,83.2354,83.2505,83.2279,83.2279,9000.0
2013-12-18 10:50:00,110.55,110.58,110.52,110.57,4500.0,83.2279,83.2505,83.2053,83.2429,4500.0
2013-12-18 10:55:00,110.57,110.58,110.54,110.54,24000.0,83.2429,83.2505,83.2203,83.2203,24000.0
2013-12-18 11:00:00,110.55,110.58,110.54,110.55,3900.0,83.2279,83.2505,83.2203,83.2279,3900.0
2013-12-18 11:05:00,110.55,110.58,110.54,110.55,14000.0,83.2279,83.2505,83.2203,83.2279,14000.0
2013-12-18 11:10:00,110.55,110.58,110.52,110.57,2800.0,83.2279,83.2505,83.2053,83.2429,2800.0
2013-12-18 11:15:00,110.55,110.57,110.52,110.57,2800.0,83.2279,83.2429,83.2053,83.2429,2800.0
2013-12-18 11:20:00,110.57,110.6,110.56,110.56,6900.0,83.2429,83.2655,83.2354,83.2354,6900.0
2013-12-18 11:25:00,110.55,110.59,110.55,110.56,4100.0,83.2279,83.258,83.2279,83.2354,4100.0
2013-12-18 11:30:00,110.55,110.56,110.4,110.47,73000.0,83.2279,83.2354,83.1149,83.1676,73000.0
2013-12-18 11:35:00,110.47,110.48,110.42,110.43,12400.0,83.1676,83.1752,83.13,83.1375,12400.0
2013-12-18 11:40:00,110.47,110.48,110.42,110.44,5500.0,83.1676,83.1752,83.13,83.1451,5500.0
2013-12-18 11:45:00,110.48,110.53,110.45,110.48,6600.0,83.1752,83.2128,83.1526,83.1752,6600.0
2013-12-18 11:50:00,110.5,110.52,110.45,110.5,15100.0,83.1902,83.2053,83.1526,83.1902,15100.0
2013-12-18 11:55:00,110.46,110.53,110.45,110.52,4300.0,83.1601,83.2128,83.1526,83.2053,4300.0
2013-12-18 12:00:00,110.52,110.53,110.47,110.48,9400.0,83.2053,83.2128,83.1676,83.1752,9400.0
2013-12-18 12:05:00,110.49,110.52,110.47,110.52,15800.0,83.1827,83.2053,83.1676,83.2053,15800.0
2013-12-18 12:10:00,110.54,110.54,110.5,110.5,6400.0,83.2203,83.2203,83.1902,83.1902,6400.0
2013-12-18 12:15:00,110.5,110.53,110.5,110.52,4200.0,83.1902,83.2128,83.1902,83.2053,4200.0
2013-12-18 12:20:00,110.52,110.58,110.52,110.54,12200.0,83.2053,83.2505,83.2053,83.2203,12200.0
2013-12-18 12:25:00,110.54,110.58,110.53,110.53,3200.0,83.2203,83.2505,83.2128,83.2128,3200.0
2013-12-18 12:30:00,110.58,110.58,110.53,110.58,4000.0,83.2505,83.2505,83.2128,83.2505,4000.0
2013-12-18 12:35:00,110.53,110.58,110.53,110.57,4400.0,83.2128,83.2505,83.2128,83.2429,4400.0
2013-12-18 12:40:00,110.58,110.63,110.57,110.57,8300.0,83.2505,83.2881,83.2429,83.2429,8300.0
2013-12-18 12:45:00,110.6,110.6,110.56,110.56,7100.0,83.2655,83.2655,83.2354,83.2354,7100.0
2013-12-18 12:50:00,110.56,110.62,110.56,110.62,3300.0,83.2354,83.2806,83.2354,83.2806,3300.0
2013-12-18 12:55:00,110.58,110.63,110.58,110.58,3500.0,83.2505,83.2881,83.2505,83.2505,3500.0
2013-12-18 13:00:00,110.62,110.62,110.57,110.59,3800.0,83.2806,83.2806,83.2429,83.258,3800.0
2013-12-18 13:05:00,110.62,110.63,110.59,110.63,3400.0,83.2806,83.2881,83.258,83.2881,3400.0
2013-12-18 13:10:00,110.61,110.65,110.59,110.59,9400.0,83.273,83.3032,83.258,83.258,9400.0
2013-12-18 13:15:00,110.63,110.64,110.61,110.63,5700.0,83.2881,83.2956,83.273,83.2881,5700.0
2013-12-18 13:20:00,110.62,110.64,110.59,110.64,7800.0,83.2806,83.2956,83.258,83.2956,7800.0
2013-12-18 13:25:00,110.64,110.64,110.59,110.59,3700.0,83.2956,83.2956,83.258,83.258,3700.0
2013-12-18 13:30:00,110.6,110.64,110.59,110.6,3700.0,83.2655,83.2956,83.258,83.2655,3700.0
2013-12-18 13:35:00,110.6,110.7,110.6,110.67,11500.0,83.2655,83.3408,83.2655,83.3182,11500.0
2013-12-18 13:40:00,110.7,110.73,110.66,110.69,6300.0,83.3408,83.3634,83.3107,83.3333,6300.0
2013-12-18 13:45:00,110.68,110.76,110.68,110.68,3400.0,83.3257,83.386,83.3257,83.3257,3400.0
2013-12-18 13:50:00,110.68,110.69,110.61,110.62,6100.0,83.3257,83.3333,83.273,83.2806,6100.0
2013-12-18 13:55:00,110.66,110.66,110.56,110.64,22000.0,83.3107,83.3107,83.2354,83.2956,22000.0
2013-12-18 14:00:00,110.55,110.63,110.24,110.42,14000.0,83.2279,83.2881,82.9945,83.13,14000.0
2013-12-18 14:05:00,110.42,110.75,110.33,110.75,11200.0,83.13,83.3784,83.0622,83.3784,11200.0
2013-12-18 14:10:00,110.64,110.72,110.55,110.59,6500.0,83.2956,83.3559,83.2279,83.258,6500.0
2013-12-18 14:15:00,110.62,110.66,110.55,110.59,6900.0,83.2806,83.3107,83.2279,83.258,6900.0
2013-12-18 14:20:00,110.56,110.86,110.56,110.84,20600.0,83.2354,83.4613,83.2354,83.4462,20600.0
2013-12-18 14:25:00,110.87,110.9,110.8,110.86,10300.0,83.4688,83.4914,83.4161,83.4613,10300.0
2013-12-18 14:30:00,110.84,110.94,110.76,110.88,8300.0,83.4462,83.5215,83.386,83.4763,8300.0
2013-12-18 14:35:00,110.94,110.99,110.85,110.85,5800.0,83.5215,83.5591,83.4537,83.4537,5800.0
2013-12-18 14:40:00,110.83,110.89,110.63,110.66,8800.0,83.4387,83.4838,83.2881,83.3107,8800.0
2013-12-18 14:45:00,110.7,110.75,110.53,110.54,16600.0,83.3408,83.3784,83.2128,83.2203,16600.0
2013-12-18 14:50:00,110.53,110.58,110.48,110.52,16000.0,83.2128,83.2505,83.1752,83.2053,16000.0
2013-12-18 14:55:00,110.55,110.55,110.47,110.52,7000.0,83.2279,83.2279,83.1676,83.2053,7000.0
2013-12-18 15:00:00,110.48,110.6,110.48,110.55,18600.0,83.1752,83.2655,83.1752,83.2279,18600.0
2013-12-18 15:05:00,110.56,110.62,110.56,110.57,4700.0,83.2354,83.2806,83.2354,83.2429,4700.0
2013-12-18 15:10:00,110.57,110.61,110.49,110.51,10800.0,83.2429,83.273,83.1827,83.1978,10800.0
2013-12-18 15:15:00,110.51,110.66,110.51,110.66,6000.0,83.1978,83.3107,83.1978,83.3107,6000.0
2013-12-18 15:20:00,110.6,110.71,110.58,110.65,11400.0,83.2655,83.3483,83.2505,83.3032,11400.0
2013-12-18 15:25:00,110.62,110.62,110.49,110.49,13000.0,83.2806,83.2806,83.1827,83.1827,13000.0
2013-12-18 15:30:00,110.49,110.54,110.44,110.46,6700.0,83.1827,83.2203,83.1451,83.1601,6700.0
2013-12-18 15:35:00,110.49,110.61,110.45,110.52,6900.0,83.1827,83.273,83.1526,83.2053,6900.0
2013-12-18 15:40:00,110.59,110.59,110.5,110.53,5500.0,83.258,83.258,83.1902,83.2128,5500.0
2013-12-18 15:45:00,110.54,110.57,110.46,110.46,11900.0,83.2203,83.2429,83.1601,83.1601,11900.0
2013-12-18 15:50:00,110.46,110.52,110.45,110.49,20100.0,83.1601,83.2053,83.1526,83.1827,20100.0
2013-12-18 15:55:00,110.48,110.53,110.45,110.51,21900.0,83.1752,83.2128,83.1526,83.1978,21900.0
2013-12-19 09:30:00,110.23,110.25,110.13,110.17,39300.0,82.987,83.002,82.9117,82.9418,39300.0
2013-12-19 09:35:00,110.18,110.19,110.15,110.15,5100.0,82.9493,82.9568,82.9267,82.9267,5100.0
2013-12-19 09:40:00,110.15,110.16,110.12,110.12,12800.0,82.9267,82.9343,82.9041,82.9041,12800.0
2013-12-19 09:45:00,110.14,110.16,110.12,110.16,64600.0,82.9192,82.9343,82.9041,82.9343,64600.0
2013-12-19 09:50:00,110.14,110.16,110.11,110.11,21400.0,82.9192,82.9343,82.8966,82.8966,21400.0
2013-12-19 09:55:00,110.13,110.16,110.09,110.12,26900.0,82.9117,82.9343,82.8816,82.9041,26900.0
2013-12-19 10:00:00,110.15,110.2,110.14,110.19,26500.0,82.9267,82.9644,82.9192,82.9568,26500.0
2013-12-19 10:05:00,110.19,110.21,110.16,110.17,45900.0,82.9568,82.9719,82.9343,82.9418,45900.0
2013-12-19 10:10:00,110.19,110.21,110.17,110.2,17600.0,82.9568,82.9719,82.9418,82.9644,17600.0
2013-12-19 10:15:00,110.2,110.22,110.19,110.19,8700.0,82.9644,82.9794,82.9568,82.9568,8700.0
2013-12-19 10:20:00,110.19,110.25,110.19,110.22,4800.0,82.9568,83.002,82.9568,82.9794,4800.0
2013-12-19 10:25:00,110.22,110.22,110.18,110.2,4800.0,82.9794,82.9794,82.9493,82.9644,4800.0
2013-12-19 10:30:00,110.19,110.23,110.18,110.2,5300.0,82.9568,82.987,82.9493,82.9644,5300.0
2013-12-19 10:35:00,110.22,110.26,110.21,110.23,5800.0,82.9794,83.0095,82.9719,82.987,5800.0
2013-12-19 10:40:00,110.24,110.28,110.23,110.25,7400.0,82.9945,83.0246,82.987,83.002,7400.0
2013-12-19 10:45:00,110.28,110.28,110.26,110.28,6800.0,83.0246,83.0246,83.0095,83.0246,6800.0
2013-12-19 10:50:00,110.28,110.28,110.23,110.25,7300.0,83.0246,83.0246,82.987,83.002,7300.0
2013-12-19 10:55:00,110.25,110.3,110.23,110.27,5900.0,83.002,83.0397,82.987,83.0171,5900.0
2013-12-19 11:00:00,110.24,110.27,110.18,110.23,9100.0,82.9945,83.0171,82.9493,82.987,9100.0
2013-12-19 11:05:00,110.18,110.22,110.18,110.18,6600.0,82.9493,82.9794,82.9493,82.9493,6600.0
2013-12-19 11:10:00,110.21,110.21,110.14,110.19,10200.0,82.9719,82.9719,82.9192,82.9568,10200.0
2013-12-19 11:15:00,110.19,110.19,110.13,110.15,10100.0,82.9568,82.9568,82.9117,82.9267,10100.0
2013-12-19 11:20:00,110.11,110.15,110.1,110.13,13700.0,82.8966,82.9267,82.8891,82.9117,13700.0
2013-12-19 11:25:00,110.14,110.15,110.12,110.14,12400.0,82.9192,82.9267,82.9041,82.9192,12400.0
2013-12-19 11:30:00,110.14,110.18,110.11,110.13,11000.0,82.9192,82.9493,82.8966,82.9117,11000.0
2013-12-19 11:35:00,110.13,110.16,110.1,110.16,8700.0,82.9117,82.9343,82.8891,82.9343,8700.0
2013-12-19 11:40:00,110.16,110.21,110.13,110.21,7400.0,82.9343,82.9719,82.9117,82.9719,7400.0
2013-12-19 11:45:00,110.18,110.24,110.18,110.23,11300.0,82.9493,82.9945,82.9493,82.987,11300.0
2013-12-19 11:50:00,110.21,110.24,110.2,110.24,9100.0,82.9719,82.9945,82.9644,82.9945,9100.0
2013-12-19 11:55:00,110.24,110.25,110.21,110.22,7100.0,82.9945,83.002,82.9719,82.9794,7100.0
2013-12-19 12:00:00,110.22,110.26,110.21,110.25,17200.0,82.9794,83.0095,82.9719,83.002,17200.0
2013-12-19 12:05:00,110.25,110.27,110.22,110.22,5300.0,83.002,83.0171,82.9794,82.9794,5300.0
2013-12-19 12:10:00,110.21,110.27,110.2,110.24,5400.0,82.9719,83.0171,82.9644,82.9945,5400.0
2013-12-19 12:15:00,110.22,110.27,110.19,110.22,4500.0,82.9794,83.0171,82.9568,82.9794,4500.0
2013-12-19 12:20:00,110.2,110.22,110.16,110.21,5700.0,82.9644,82.9794,82.9343,82.9719,5700.0
2013-12-19 12:25:00,110.17,110.21,110.17,110.21,2600.0,82.9418,82.9719,82.9418,82.9719,2600.0
2013-12-19 12:30:00,110.2,110.23,110.19,110.22,4500.0,82.9644,82.987,82.9568,82.9794,4500.0
2013-12-19 12:35:00,110.2,110.23,110.18,110.19,5600.0,82.9644,82.987,82.9493,82.9568,5600.0
2013-12-19 12:40:00,110.19,110.2,110.17,110.18,3500.0,82.9568,82.9644,82.9418,82.9493,3500.0
2013-12-19 12:45:00,110.19,110.22,110.17,110.19,13200.0,82.9568,82.9794,82.9418,82.9568,13200.0
2013-12-19 12:50:00,110.2,110.22,110.17,110.21,2300.0,82.9644,82.9794,82.9418,82.9719,2300.0
2013-12-19 12:55:00,110.16,110.21,110.16,110.21,12800.0,82.9343,82.9719,82.9343,82.9719,12800.0
2013-12-19 13:00:00,110.21,110.22,110.11,110.15,23600.0,82.9719,82.9794,82.8966,82.9267,23600.0
2013-12-19 13:05:00,110.17,110.21,110.14,110.19,3500.0,82.9418,82.9719,82.9192,82.9568,3500.0
2013-12-19 13:10:00,110.21,110.22,110.18,110.19,3300.0,82.9719,82.9794,82.9493,82.9568,3300.0
2013-12-19 13:15:00,110.18,110.24,110.17,110.2,8600.0,82.9493,82.9945,82.9418,82.9644,8600.0
2013-12-19 13:20:00,110.21,110.24,110.18,110.18,19200.0,82.9719,82.9945,82.9493,82.9493,19200.0
2013-12-19 13:25:00,110.2,110.23,110.16,110.23,8200.0,82.9644,82.987,82.9343,82.987,8200.0
2013-12-19 13:30:00,110.19,110.23,110.17,110.17,4100.0,82.9568,82.987,82.9418,82.9418,4100.0
2013-12-19 13:35:00,110.17,110.2,110.14,110.16,7700.0,82.9418,82.9644,82.9192,82.9343,7700.0
2013-12-19 13:40:00,110.15,110.19,110.14,110.14,6100.0,82.9267,82.9568,82.9192,82.9192,6100.0
2013-12-19 13:45:00,110.14,110.19,110.14,110.16,7000.0,82.9192,82.9568,82.9192,82.9343,7000.0
2013-12-19 13:50:00,110.14,110.18,110.09,110.09,7800.0,82.9192,82.9493,82.8816,82.8816,7800.0
2013-12-19 13:55:00,110.09,110.13,110.07,110.11,4900.0,82.8816,82.9117,82.8665,82.8966,4900.0
2013-12-19 14:00:00,110.06,110.12,110.04,110.1,9700.0,82.859,82.9041,82.8439,82.8891,9700.0
2013-12-19 14:05:00,110.1,110.13,110.09,110.13,11500.0,82.8891,82.9117,82.8816,82.9117,11500.0
2013-12-19 14:10:00,110.12,110.14,110.11,110.11,10100.0,82.9041,82.9192,82.8966,82.8966,10100.0
2013-12-19 14:15:00,110.11,110.11,110.06,110.08,5500.0,82.8966,82.8966,82.859,82.874,5500.0
2013-12-19 14:20:00,110.08,110.12,110.08,110.08,8900.0,82.874,82.9041,82.874,82.874,8900.0
2013-12-19 14:25:00,110.08,110.12,110.08,110.12,5700.0,82.874,82.9041,82.874,82.9041,5700.0
2013-12-19 14:30:00,110.12,110.12,110.08,110.08,4800.0,82.9041,82.9041,82.874,82.874,4800.0
2013-12-19 14:35:00,110.11,110.11,110.08,110.1,7100.0,82.8966,82.8966,82.874,82.8891,7100.0
2013-12-19 14:40:00,110.11,110.13,110.08,110.08,67800.0,82.8966,82.9117,82.874,82.874,67800.0
2013-12-19 14:45:00,110.09,110.13,110.08,110.13,28200.0,82.8816,82.9117,82.874,82.9117,28200.0
2013-12-19 14:50:00,110.12,110.13,110.08,110.1,17600.0,82.9041,82.9117,82.874,82.8891,17600.0
2013-12-19 14:55:00,110.11,110.11,110.05,110.05,20400.0,82.8966,82.8966,82.8514,82.8514,20400.0
2013-12-19 15:00:00,110.07,110.11,110.05,110.08,16400.0,82.8665,82.8966,82.8514,82.874,16400.0
2013-12-19 15:05:00,110.1,110.12,110.09,110.12,3600.0,82.8891,82.9041,82.8816,82.9041,3600.0
2013-12-19 15:10:00,110.12,110.12,110.07,110.07,5900.0,82.9041,82.9041,82.8665,82.8665,5900.0
2013-12-19 15:15:00,110.08,110.11,110.06,110.07,2900.0,82.874,82.8966,82.859,82.8665,2900.0
2013-12-19 15:20:00,110.06,110.09,110.02,110.06,11900.0,82.859,82.8816,82.8289,82.859,11900.0
2013-12-19 15:25:00,110.06,110.06,110.01,110.03,8700.0,82.859,82.859,82.8213,82.8364,8700.0
2013-12-19 15:30:00,110.05,110.06,110.03,110.03,7400.0,82.8514,82.859,82.8364,82.8364,7400.0
2013-12-19 15:35:00,110.05,110.07,110.03,110.05,14500.0,82.8514,82.8665,82.8364,82.8514,14500.0
2013-12-19 15:40:00,110.05,110.07,110.04,110.05,8500.0,82.8514,82.8665,82.8439,82.8514,8500.0
2013-12-19 15:45:00,110.06,110.09,110.05,110.06,15000.0,82.859,82.8816,82.8514,82.859,15000.0
2013-12-19 15:50:00,110.06,110.09,110.05,110.09,9000.0,82.859,82.8816,82.8514,82.8816,9000.0
2013-12-19 15:55:00,110.07,110.09,110.05,110.06,38300.0,82.8665,82.8816,82.8514,82.859,38300.0
2013-12-20 09:30:00,110.39,110.44,110.18,110.21,36600.0,83.1074,83.1451,82.9493,82.9719,36600.0
2013-12-20 09:35:00,110.21,110.28,110.17,110.21,10100.0,82.9719,83.0246,82.9418,82.9719,10100.0
2013-12-20 09:40:00,110.26,110.26,110.18,110.21,6000.0,83.0095,83.0095,82.9493,82.9719,6000.0
2013-12-20 09:45:00,110.19,110.25,110.18,110.19,10600.0,82.9568,83.002,82.9493,82.9568,10600.0
2013-12-20 09:50:00,110.19,110.24,110.15,110.17,5600.0,82.9568,82.9945,82.9267,82.9418,5600.0
2013-12-20 09:55:00,110.17,110.23,110.17,110.19,13300.0,82.9418,82.987,82.9418,82.9568,13300.0
2013-12-20 10:00:00,110.21,110.25,110.18,110.25,10400.0,82.9719,83.002,82.9493,83.002,10400.0
2013-12-20 10:05:00,110.25,110.29,110.2,110.2,3300.0,83.002,83.0321,82.9644,82.9644,3300.0
2013-12-20 10:10:00,110.22,110.26,110.16,110.17,5100.0,82.9794,83.0095,82.9343,82.9418,5100.0
2013-12-20 10:15:00,110.17,110.2,110.14,110.19,7700.0,82.9418,82.9644,82.9192,82.9568,7700.0
2013-12-20 10:20:00,110.2,110.24,110.16,110.24,8300.0,82.9644,82.9945,82.9343,82.9945,8300.0
2013-12-20 10:25:00,110.24,110.25,110.19,110.25,21600.0,82.9945,83.002,82.9568,83.002,21600.0
2013-12-20 10:30:00,110.21,110.26,110.2,110.26,8600.0,82.9719,83.0095,82.9644,83.0095,8600.0
2013-12-20 10:35:00,110.25,110.3,110.23,110.3,7500.0,83.002,83.0397,82.987,83.0397,7500.0
2013-12-20 10:40:00,110.3,110.31,110.26,110.27,1500.0,83.0397,83.0472,83.0095,83.0171,1500.0
2013-12-20 10:45:00,110.29,110.34,110.28,110.33,7300.0,83.0321,83.0698,83.0246,83.0622,7300.0
2013-12-20 10:50:00,110.31,110.34,110.28,110.28,3100.0,83.0472,83.0698,83.0246,83.0246,3100.0
2013-12-20 10:55:00,110.28,110.34,110.28,110.29,6200.0,83.0246,83.0698,83.0246,83.0321,6200.0
2013-12-20 11:00:00,110.32,110.33,110.27,110.33,7000.0,83.0547,83.0622,83.0171,83.0622,7000.0
2013-12-20 11:05:00,110.32,110.37,110.31,110.35,5400.0,83.0547,83.0924,83.0472,83.0773,5400.0
2013-12-20 11:10:00,110.37,110.38,110.34,110.36,5200.0,83.0924,83.0999,83.0698,83.0848,5200.0
2013-12-20 11:15:00,110.34,110.37,110.33,110.36,6600.0,83.0698,83.0924,83.0622,83.0848,6600.0
2013-12-20 11:20:00,110.34,110.35,110.32,110.34,9700.0,83.0698,83.0773,83.0547,83.0698,9700.0
2013-12-20 11:25:00,110.34,110.36,110.3,110.33,8700.0,83.0698,83.0848,83.0397,83.0622,8700.0
2013-12-20 11:30:00,110.34,110.37,110.33,110.35,4200.0,83.0698,83.0924,83.0622,83.0773,4200.0
2013-12-20 11:35:00,110.34,110.37,110.32,110.33,5000.0,83.0698,83.0924,83.0547,83.0622,5000.0
2013-12-20 11:40:00,110.35,110.35,110.32,110.34,6500.0,83.0773,83.0773,83.0547,83.0698,6500.0
2013-12-20 11:45:00,110.34,110.37,110.28,110.33,13800.0,83.0698,83.0924,83.0246,83.0622,13800.0
2013-12-20 11:50:00,110.33,110.33,110.27,110.29,8200.0,83.0622,83.0622,83.0171,83.0321,8200.0
2013-12-20 11:55:00,110.28,110.34,110.24,110.26,47900.0,83.0246,83.0698,82.9945,83.0095,47900.0
2013-12-20 12:00:00,110.29,110.31,110.25,110.27,5700.0,83.0321,83.0472,83.002,83.0171,5700.0
2013-12-20 12:05:00,110.28,110.31,110.27,110.27,8100.0,83.0246,83.0472,83.0171,83.0171,8100.0
2013-12-20 12:10:00,110.28,110.29,110.22,110.27,22700.0,83.0246,83.0321,82.9794,83.0171,22700.0
2013-12-20 12:15:00,110.27,110.31,110.26,110.28,7000.0,83.0171,83.0472,83.0095,83.0246,7000.0
2013-12-20 12:20:00,110.27,110.32,110.27,110.31,10400.0,83.0171,83.0547,83.0171,83.0472,10400.0
2013-12-20 12:25:00,110.32,110.35,110.3,110.34,6800.0,83.0547,83.0773,83.0397,83.0698,6800.0
2013-12-20 12:30:00,110.33,110.34,110.32,110.33,13800.0,83.0622,83.0698,83.0547,83.0622,13800.0
2013-12-20 12:35:00,110.34,110.35,110.3,110.3,5600.0,83.0698,83.0773,83.0397,83.0397,5600.0
2013-12-20 12:40:00,110.35,110.37,110.31,110.37,9200.0,83.0773,83.0924,83.0472,83.0924,9200.0
2013-12-20 12:45:00,110.35,110.39,110.35,110.37,21700.0,83.0773,83.1074,83.0773,83.0924,21700.0
2013-12-20 12:50:00,110.36,110.39,110.35,110.35,5000.0,83.0848,83.1074,83.0773,83.0773,5000.0
2013-12-20 12:55:00,110.37,110.39,110.33,110.33,5500.0,83.0924,83.1074,83.0622,83.0622,5500.0
2013-12-20 13:00:00,110.34,110.39,110.33,110.39,8500.0,83.0698,83.1074,83.0622,83.1074,8500.0
2013-12-20 13:05:00,110.39,110.44,110.36,110.44,6300.0,83.1074,83.1451,83.0848,83.1451,6300.0
2013-12-20 13:10:00,110.44,110.46,110.41,110.43,2400.0,83.1451,83.1601,83.1225,83.1375,2400.0
2013-12-20 13:15:00,110.42,110.43,110.41,110.43,23600.0,83.13,83.1375,83.1225,83.1375,23600.0
2013-12-20 13:20:00,110.42,110.44,110.42,110.42,6000.0,83.13,83.1451,83.13,83.13,6000.0
2013-12-20 13:25:00,110.43,110.49,110.43,110.44,3800.0,83.1375,83.1827,83.1375,83.1451,3800.0
2013-12-20 13:30:00,110.44,110.48,110.42,110.48,5500.0,83.1451,83.1752,83.13,83.1752,5500.0
2013-12-20 13:35:00,110.48,110.48,110.42,110.46,4700.0,83.1752,83.1752,83.13,83.1601,4700.0
2013-12-20 13:40:00,110.46,110.46,110.41,110.42,8400.0,83.1601,83.1601,83.1225,83.13,8400.0
2013-12-20 13:45:00,110.41,110.46,110.37,110.4,13200.0,83.1225,83.1601,83.0924,83.1149,13200.0
2013-12-20 13:50:00,110.4,110.4,110.36,110.36,26200.0,83.1149,83.1149,83.0848,83.0848,26200.0
2013-12-20 13:55:00,110.37,110.37,110.35,110.36,9900.0,83.0924,83.0924,83.0773,83.0848,9900.0
2013-12-20 14:00:00,110.36,110.4,110.35,110.36,8900.0,83.0848,83.1149,83.0773,83.0848,8900.0
2013-12-20 14:05:00,110.39,110.42,110.34,110.4,8000.0,83.1074,83.13,83.0698,83.1149,8000.0
2013-12-20 14:10:00,110.36,110.4,110.33,110.34,6000.0,83.0848,83.1149,83.0622,83.0698,6000.0
2013-12-20 14:15:00,110.33,110.34,110.29,110.3,11700.0,83.0622,83.0698,83.0321,83.0397,11700.0
2013-12-20 14:20:00,110.33,110.33,110.27,110.27,16900.0,83.0622,83.0622,83.0171,83.0171,16900.0
2013-12-20 14:25:00,110.27,110.33,110.27,110.3,13200.0,83.0171,83.0622,83.0171,83.0397,13200.0
2013-12-20 14:30:00,110.29,110.33,110.28,110.3,11100.0,83.0321,83.0622,83.0246,83.0397,11100.0
2013-12-20 14:35:00,110.31,110.33,110.3,110.31,23600.0,83.0472,83.0622,83.0397,83.0472,23600.0
2013-12-20 14:40:00,110.31,110.34,110.29,110.32,12500.0,83.0472,83.0698,83.0321,83.0547,12500.0
2013-12-20 14:45:00,110.32,110.34,110.32,110.34,13500.0,83.0547,83.0698,83.0547,83.0698,13500.0
2013-12-20 14:50:00,110.32,110.36,110.32,110.35,11100.0,83.0547,83.0848,83.0547,83.0773,11100.0
2013-12-20 14:55:00,110.36,110.44,110.34,110.38,7500.0,83.0848,83.1451,83.0698,83.0999,7500.0
2013-12-20 15:00:00,110.44,110.44,110.37,110.39,9800.0,83.1451,83.1451,83.0924,83.1074,9800.0
2013-12-20 15:05:00,110.39,110.41,110.36,110.36,6900.0,83.1074,83.1225,83.0848,83.0848,6900.0
2013-12-20 15:10:00,110.36,110.39,110.36,110.36,14600.0,83.0848,83.1074,83.0848,83.0848,14600.0
2013-12-20 15:15:00,110.37,110.38,110.34,110.38,18200.0,83.0924,83.0999,83.0698,83.0999,18200.0
2013-12-20 15:20:00,110.36,110.39,110.35,110.37,17500.0,83.0848,83.1074,83.0773,83.0924,17500.0
2013-12-20 15:25:00,110.38,110.41,110.36,110.38,14600.0,83.0999,83.1225,83.0848,83.0999,14600.0
2013-12-20 15:30:00,110.39,110.39,110.36,110.38,16200.0,83.1074,83.1074,83.0848,83.0999,16200.0
2013-12-20 15:35:00,110.36,110.39,110.36,110.37,20600.0,83.0848,83.1074,83.0848,83.0924,20600.0
2013-12-20 15:40:00,110.37,110.39,110.35,110.37,22800.0,83.0924,83.1074,83.0773,83.0924,22800.0
2013-12-20 15:45:00,110.36,110.39,110.35,110.36,17700.0,83.0848,83.1074,83.0773,83.0848,17700.0
2013-12-20 15:50:00,110.36,110.42,110.35,110.37,9700.0,83.0848,83.13,83.0773,83.0924,9700.0
2013-12-20 15:55:00,110.37,110.39,110.35,110.36,18700.0,83.0924,83.1074,83.0773,83.0848,18700.0
2013-12-23 09:30:00,110.37,110.37,110.24,110.28,45200.0,83.0924,83.0924,82.9945,83.0246,45200.0
2013-12-23 09:35:00,110.27,110.27,110.23,110.26,5600.0,83.0171,83.0171,82.987,83.0095,5600.0
2013-12-23 09:40:00,110.27,110.27,110.22,110.24,4800.0,83.0171,83.0171,82.9794,82.9945,4800.0
2013-12-23 09:45:00,110.24,110.28,110.24,110.26,7900.0,82.9945,83.0246,82.9945,83.0095,7900.0
2013-12-23 09:50:00,110.26,110.26,110.24,110.25,4800.0,83.0095,83.0095,82.9945,83.002,4800.0
2013-12-23 09:55:00,110.3,110.3,110.25,110.29,7300.0,83.0397,83.0397,83.002,83.0321,7300.0
2013-12-23 10:00:00,110.28,110.29,110.27,110.28,9000.0,83.0246,83.0321,83.0171,83.0246,9000.0
2013-12-23 10:05:00,110.27,110.29,110.27,110.28,3000.0,83.0171,83.0321,83.0171,83.0246,3000.0
2013-12-23 10:10:00,110.27,110.3,110.25,110.27,6500.0,83.0171,83.0397,83.002,83.0171,6500.0
2013-12-23 10:15:00,110.29,110.35,110.28,110.29,7400.0,83.0321,83.0773,83.0246,83.0321,7400.0
2013-12-23 10:20:00,110.28,110.32,110.28,110.29,4000.0,83.0246,83.0547,83.0246,83.0321,4000.0
2013-12-23 10:25:00,110.31,110.34,110.29,110.33,8200.0,83.0472,83.0698,83.0321,83.0622,8200.0
2013-12-23 10:30:00,110.34,110.36,110.32,110.33,14900.0,83.0698,83.0848,83.0547,83.0622,14900.0
2013-12-23 10:35:00,110.33,110.38,110.33,110.36,17900.0,83.0622,83.0999,83.0622,83.0848,17900.0
2013-12-23 10:40:00,110.36,110.4,110.33,110.4,6800.0,83.0848,83.1149,83.0622,83.1149,6800.0
2013-12-23 10:45:00,110.38,110.4,110.37,110.39,7900.0,83.0999,83.1149,83.0924,83.1074,7900.0
2013-12-23 10:50:00,110.4,110.4,110.34,110.34,6000.0,83.1149,83.1149,83.0698,83.0698,6000.0
2013-12-23 10:55:00,110.37,110.37,110.3,110.3,5800.0,83.0924,83.0924,83.0397,83.0397,5800.0
2013-12-23 11:00:00,110.3,110.36,110.3,110.35,8300.0,83.0397,83.0848,83.0397,83.0773,8300.0
2013-12-23 11:05:00,110.32,110.35,110.26,110.29,13300.0,83.0547,83.0773,83.0095,83.0321,13300.0
2013-12-23 11:10:00,110.29,110.31,110.27,110.28,10000.0,83.0321,83.0472,83.0171,83.0246,10000.0
2013-12-23 11:15:00,110.28,110.33,110.28,110.33,5300.0,83.0246,83.0622,83.0246,83.0622,5300.0
2013-12-23 11:20:00,110.32,110.34,110.29,110.33,4300.0,83.0547,83.0698,83.0321,83.0622,4300.0
2013-12-23 11:25:00,110.29,110.34,110.29,110.34,3800.0,83.0321,83.0698,83.0321,83.0698,3800.0
2013-12-23 11:30:00,110.31,110.34,110.3,110.3,6900.0,83.0472,83.0698,83.0397,83.0397,6900.0
2013-12-23 11:35:00,110.33,110.33,110.29,110.32,13000.0,83.0622,83.0622,83.0321,83.0547,13000.0
2013-12-23 11:40:00,110.32,110.32,110.3,110.3,13200.0,83.0547,83.0547,83.0397,83.0397,13200.0
2013-12-23 11:45:00,110.31,110.32,110.28,110.28,6100.0,83.0472,83.0547,83.0246,83.0246,6100.0
2013-12-23 11:50:00,110.31,110.33,110.29,110.33,5100.0,83.0472,83.0622,83.0321,83.0622,5100.0
2013-12-23 11:55:00,110.33,110.36,110.31,110.35,9900.0,83.0622,83.0848,83.0472,83.0773,9900.0
2013-12-23 12:00:00,110.36,110.38,110.32,110.36,17400.0,83.0848,83.0999,83.0547,83.0848,17400.0
2013-12-23 12:05:00,110.37,110.38,110.33,110.35,3000.0,83.0924,83.0999,83.0622,83.0773,3000.0
2013-12-23 12:10:00,110.36,110.37,110.35,110.35,6300.0,83.0848,83.0924,83.0773,83.0773,6300.0
2013-12-23 12:15:00,110.36,110.39,110.35,110.36,10300.0,83.0848,83.1074,83.0773,83.0848,10300.0
2013-12-23 12:20:00,110.36,110.38,110.35,110.37,4300.0,83.0848,83.0999,83.0773,83.0924,4300.0
2013-12-23 12:25:00,110.37,110.38,110.35,110.37,5600.0,83.0924,83.0999,83.0773,83.0924,5600.0
2013-12-23 12:30:00,110.36,110.37,110.35,110.37,3800.0,83.0848,83.0924,83.0773,83.0924,3800.0
2013-12-23 12:35:00,110.37,110.38,110.35,110.38,6400.0,83.0924,83.0999,83.0773,83.0999,6400.0
2013-12-23 12:40:00,110.38,110.38,110.33,110.36,5600.0,83.0999,83.0999,83.0622,83.0848,5600.0
2013-12-23 12:45:00,110.33,110.37,110.33,110.37,4800.0,83.0622,83.0924,83.0622,83.0924,4800.0
2013-12-23 12:50:00,110.34,110.37,110.34,110.34,4300.0,83.0698,83.0924,83.0698,83.0698,4300.0
2013-12-23 12:55:00,110.35,110.36,110.34,110.35,6300.0,83.0773,83.0848,83.0698,83.0773,6300.0
2013-12-23 13:00:00,110.36,110.36,110.34,110.36,8600.0,83.0848,83.0848,83.0698,83.0848,8600.0
2013-12-23 13:05:00,110.34,110.38,110.34,110.37,7200.0,83.0698,83.0999,83.0698,83.0924,7200.0
2013-12-23 13:10:00,110.38,110.38,110.33,110.36,17000.0,83.0999,83.0999,83.0622,83.0848,17000.0
2013-12-23 13:15:00,110.35,110.35,110.27,110.28,3700.0,83.0773,83.0773,83.0171,83.0246,3700.0
2013-12-23 13:20:00,110.29,110.3,110.25,110.26,8400.0,83.0321,83.0397,83.002,83.0095,8400.0
2013-12-23 13:25:00,110.29,110.29,110.26,110.28,5100.0,83.0321,83.0321,83.0095,83.0246,5100.0
2013-12-23 13:30:00,110.26,110.29,110.25,110.27,8400.0,83.0095,83.0321,83.002,83.0171,8400.0
2013-12-23 13:35:00,110.25,110.28,110.22,110.22,5500.0,83.002,83.0246,82.9794,82.9794,5500.0
2013-12-23 13:40:00,110.26,110.26,110.22,110.25,7700.0,83.0095,83.0095,82.9794,83.002,7700.0
2013-12-23 13:45:00,110.25,110.29,110.25,110.27,7900.0,83.002,83.0321,83.002,83.0171,7900.0
2013-12-23 13:50:00,110.25,110.28,110.23,110.27,5600.0,83.002,83.0246,82.987,83.0171,5600.0
2013-12-23 13:55:00,110.27,110.27,110.23,110.24,18800.0,83.0171,83.0171,82.987,82.9945,18800.0
2013-12-23 14:00:00,110.25,110.27,110.22,110.23,13100.0,83.002,83.0171,82.9794,82.987,13100.0
2013-12-23 14:05:00,110.23,110.28,110.23,110.27,11600.0,82.987,83.0246,82.987,83.0171,11600.0
2013-12-23 14:10:00,110.26,110.26,110.21,110.24,5200.0,83.0095,83.0095,82.9719,82.9945,5200.0
2013-12-23 14:15:00,110.23,110.23,110.17,110.18,7700.0,82.987,82.987,82.9418,82.9493,7700.0
2013-12-23 14:20:00,110.2,110.24,110.19,110.24,8800.0,82.9644,82.9945,82.9568,82.9945,8800.0
2013-12-23 14:25:00,110.23,110.24,110.2,110.21,9400.0,82.987,82.9945,82.9644,82.9719,9400.0
2013-12-23 14:30:00,110.22,110.23,110.19,110.2,5800.0,82.9794,82.987,82.9568,82.9644,5800.0
2013-12-23 14:35:00,110.21,110.23,110.18,110.23,7700.0,82.9719,82.987,82.9493,82.987,7700.0
2013-12-23 14:40:00,110.23,110.24,110.19,110.2,7200.0,82.987,82.9945,82.9568,82.9644,7200.0
2013-12-23 14:45:00,110.2,110.24,110.19,110.19,4500.0,82.9644,82.9945,82.9568,82.9568,4500.0
2013-12-23 14:50:00,110.21,110.25,110.21,110.21,5800.0,82.9719,83.002,82.9719,82.9719,5800.0
2013-12-23 14:55:00,110.22,110.25,110.2,110.2,4700.0,82.9794,83.002,82.9644,82.9644,4700.0
2013-12-23 15:00:00,110.19,110.24,110.19,110.2,7200.0,82.9568,82.9945,82.9568,82.9644,7200.0
2013-12-23 15:05:00,110.2,110.23,110.19,110.22,12800.0,82.9644,82.987,82.9568,82.9794,12800.0
2013-12-23 15:10:00,110.22,110.23,110.21,110.21,8400.0,82.9794,82.987,82.9719,82.9719,8400.0
2013-12-23 15:15:00,110.21,110.25,110.21,110.23,6500.0,82.9719,83.002,82.9719,82.987,6500.0
2013-12-23 15:20:00,110.22,110.25,110.22,110.22,5900.0,82.9794,83.002,82.9794,82.9794,5900.0
2013-12-23 15:25:00,110.22,110.23,110.21,110.22,14600.0,82.9794,82.987,82.9719,82.9794,14600.0
2013-12-23 15:30:00,110.23,110.23,110.2,110.22,7400.0,82.987,82.987,82.9644,82.9794,7400.0
2013-12-23 15:35:00,110.23,110.23,110.2,110.21,13700.0,82.987,82.987,82.9644,82.9719,13700.0
2013-12-23 15:40:00,110.21,110.23,110.21,110.22,9400.0,82.9719,82.987,82.9719,82.9794,9400.0
2013-12-23 15:45:00,110.23,110.23,110.19,110.22,11500.0,82.987,82.987,82.9568,82.9794,11500.0
2013-12-23 15:50:00,110.22,110.22,110.18,110.2,9900.0,82.9794,82.9794,82.9493,82.9644,9900.0
2013-12-23 15:55:00,110.18,110.24,110.18,110.23,21800.0,82.9493,82.9945,82.9493,82.987,21800.0
2013-12-24 09:30:00,110.04,110.09,109.95,109.95,35600.0,82.8439,82.8816,82.7762,82.7762,35600.0
2013-12-24 09:35:00,109.96,110.03,109.95,110.03,10100.0,82.7837,82.8364,82.7762,82.8364,10100.0
2013-12-24 09:40:00,110.01,110.05,110.01,110.03,4200.0,82.8213,82.8514,82.8213,82.8364,4200.0
2013-12-24 09:45:00,110.04,110.04,110.0,110.01,4400.0,82.8439,82.8439,82.8138,82.8213,4400.0
2013-12-24 09:50:00,110.01,110.03,109.98,109.98,9500.0,82.8213,82.8364,82.7987,82.7987,9500.0
2013-12-24 09:55:00,109.97,109.99,109.97,109.97,4100.0,82.7912,82.8063,82.7912,82.7912,4100.0
2013-12-24 10:00:00,109.97,110.0,109.93,110.0,9400.0,82.7912,82.8138,82.7611,82.8138,9400.0
2013-12-24 10:05:00,109.99,110.02,109.96,110.02,10200.0,82.8063,82.8289,82.7837,82.8289,10200.0
2013-12-24 10:10:00,109.99,110.02,109.95,109.95,4400.0,82.8063,82.8289,82.7762,82.7762,4400.0
2013-12-24 10:15:00,110.0,110.02,109.95,109.96,11000.0,82.8138,82.8289,82.7762,82.7837,11000.0
2013-12-24 10:20:00,109.95,109.98,109.93,109.93,11000.0,82.7762,82.7987,82.7611,82.7611,11000.0
2013-12-24 10:25:00,109.93,109.97,109.9,109.93,8800.0,82.7611,82.7912,82.7385,82.7611,8800.0
2013-12-24 10:30:00,109.93,109.94,109.9,109.94,5000.0,82.7611,82.7686,82.7385,82.7686,5000.0
2013-12-24 10:35:00,109.9,109.94,109.9,109.92,5800.0,82.7385,82.7686,82.7385,82.7536,5800.0
2013-12-24 10:40:00,109.94,109.96,109.91,109.91,4000.0,82.7686,82.7837,82.746,82.746,4000.0
2013-12-24 10:45:00,109.93,109.93,109.92,109.93,4700.0,82.7611,82.7611,82.7536,82.7611,4700.0
2013-12-24 10:50:00,109.92,109.94,109.91,109.92,10700.0,82.7536,82.7686,82.746,82.7536,10700.0
2013-12-24 10:55:00,109.94,109.94,109.9,109.94,8200.0,82.7686,82.7686,82.7385,82.7686,8200.0
2013-12-24 11:00:00,109.94,109.94,109.9,109.9,2400.0,82.7686,82.7686,82.7385,82.7385,2400.0
2013-12-24 11:05:00,109.91,109.93,109.9,109.91,7600.0,82.746,82.7611,82.7385,82.746,7600.0
2013-12-24 11:10:00,109.92,109.94,109.89,109.9,11000.0,82.7536,82.7686,82.731,82.7385,11000.0
2013-12-24 11:15:00,109.93,109.93,109.89,109.93,17400.0,82.7611,82.7611,82.731,82.7611,17400.0
2013-12-24 11:20:00,109.92,109.93,109.89,109.93,7400.0,82.7536,82.7611,82.731,82.7611,7400.0
2013-12-24 11:25:00,109.93,109.93,109.92,109.93,7500.0,82.7611,82.7611,82.7536,82.7611,7500.0
2013-12-24 11:30:00,109.92,109.93,109.89,109.91,5800.0,82.7536,82.7611,82.731,82.746,5800.0
2013-12-24 11:35:00,109.89,109.92,109.89,109.91,10600.0,82.731,82.7536,82.731,82.746,10600.0
2013-12-24 11:40:00,109.9,109.92,109.88,109.9,3500.0,82.7385,82.7536,82.7235,82.7385,3500.0
2013-12-24 11:45:00,109.88,109.91,109.88,109.89,9300.0,82.7235,82.746,82.7235,82.731,9300.0
2013-12-24 11:50:00,109.9,109.92,109.89,109.9,8000.0,82.7385,82.7536,82.731,82.7385,8000.0
2013-12-24 11:55:00,109.9,109.92,109.9,109.92,4300.0,82.7385,82.7536,82.7385,82.7536,4300.0
2013-12-24 12:00:00,109.92,109.92,109.89,109.91,15400.0,82.7536,82.7536,82.731,82.746,15400.0
2013-12-24 12:05:00,109.9,109.92,109.87,109.88,13000.0,82.7385,82.7536,82.7159,82.7235,13000.0
2013-12-24 12:10:00,109.88,109.91,109.88,109.9,10800.0,82.7235,82.746,82.7235,82.7385,10800.0
2013-12-24 12:15:00,109.89,109.9,109.88,109.88,4800.0,82.731,82.7385,82.7235,82.7235,4800.0
2013-12-24 12:20:00,109.89,109.9,109.88,109.88,5400.0,82.731,82.7385,82.7235,82.7235,5400.0
2013-12-24 12:25:00,109.9,109.9,109.87,109.87,6400.0,82.7385,82.7385,82.7159,82.7159,6400.0
2013-12-24 12:30:00,109.87,109.92,109.87,109.91,9500.0,82.7159,82.7536,82.7159,82.746,9500.0
2013-12-24 12:35:00,109.91,109.91,109.87,109.87,5500.0,82.746,82.746,82.7159,82.7159,5500.0
2013-12-24 12:40:00,109.9,109.91,109.87,109.88,3800.0,82.7385,82.746,82.7159,82.7235,3800.0
2013-12-24 12:45:00,109.9,109.91,109.88,109.89,7400.0,82.7385,82.746,82.7235,82.731,7400.0
2013-12-24 12:50:00,109.89,109.93,109.89,109.89,5000.0,82.731,82.7611,82.731,82.731,5000.0
2013-12-24 12:55:00,109.89,109.98,109.86,109.88,10400.0,82.731,82.7987,82.7084,82.7235,10400.0
2013-12-26 09:30:00,109.82,109.85,109.78,109.82,22800.0,82.6783,82.7009,82.6482,82.6783,22800.0
2013-12-26 09:35:00,109.8,109.82,109.78,109.78,4300.0,82.6632,82.6783,82.6482,82.6482,4300.0
2013-12-26 09:40:00,109.8,109.86,109.8,109.85,3100.0,82.6632,82.7084,82.6632,82.7009,3100.0
2013-12-26 09:45:00,109.86,109.86,109.8,109.85,7000.0,82.7084,82.7084,82.6632,82.7009,7000.0
2013-12-26 09:50:00,109.84,109.85,109.83,109.85,2100.0,82.6933,82.7009,82.6858,82.7009,2100.0
2013-12-26 09:55:00,109.85,109.85,109.83,109.85,2700.0,82.7009,82.7009,82.6858,82.7009,2700.0
2013-12-26 10:00:00,109.83,109.85,109.78,109.8,5300.0,82.6858,82.7009,82.6482,82.6632,5300.0
2013-12-26 10:05:00,109.78,109.83,109.78,109.79,2800.0,82.6482,82.6858,82.6482,82.6557,2800.0
2013-12-26 10:10:00,109.82,109.82,109.79,109.81,6600.0,82.6783,82.6783,82.6557,82.6708,6600.0
2013-12-26 10:15:00,109.8,109.82,109.79,109.79,6100.0,82.6632,82.6783,82.6557,82.6557,6100.0
2013-12-26 10:20:00,109.79,109.82,109.78,109.78,3800.0,82.6557,82.6783,82.6482,82.6482,3800.0
2013-12-26 10:25:00,109.78,109.8,109.78,109.78,5100.0,82.6482,82.6632,82.6482,82.6482,5100.0
2013-12-26 10:30:00,109.78,109.8,109.78,109.78,5500.0,82.6482,82.6632,82.6482,82.6482,5500.0
2013-12-26 10:35:00,109.8,109.8,109.78,109.8,4000.0,82.6632,82.6632,82.6482,82.6632,4000.0
2013-12-26 10:40:00,109.79,109.8,109.78,109.78,2000.0,82.6557,82.6632,82.6482,82.6482,2000.0
2013-12-26 10:45:00,109.78,109.8,109.75,109.75,11200.0,82.6482,82.6632,82.6256,82.6256,11200.0
2013-12-26 10:50:00,109.77,109.79,109.75,109.75,3300.0,82.6406,82.6557,82.6256,82.6256,3300.0
2013-12-26 10:55:00,109.78,109.78,109.73,109.78,5800.0,82.6482,82.6482,82.6105,82.6482,5800.0
2013-12-26 11:00:00,109.74,109.78,109.74,109.74,5500.0,82.6181,82.6482,82.6181,82.6181,5500.0
2013-12-26 11:05:00,109.74,109.77,109.74,109.77,2900.0,82.6181,82.6406,82.6181,82.6406,2900.0
2013-12-26 11:10:00,109.77,109.77,109.74,109.74,4700.0,82.6406,82.6406,82.6181,82.6181,4700.0
2013-12-26 11:15:00,109.76,109.76,109.73,109.74,1000.0,82.6331,82.6331,82.6105,82.6181,1000.0
2013-12-26 11:20:00,109.73,109.76,109.73,109.76,3200.0,82.6105,82.6331,82.6105,82.6331,3200.0
2013-12-26 11:25:00,109.76,109.76,109.72,109.72,3200.0,82.6331,82.6331,82.603,82.603,3200.0
2013-12-26 11:30:00,109.72,109.75,109.72,109.75,5400.0,82.603,82.6256,82.603,82.6256,5400.0
2013-12-26 11:35:00,109.71,109.75,109.71,109.73,4300.0,82.5955,82.6256,82.5955,82.6105,4300.0
2013-12-26 11:40:00,109.75,109.76,109.72,109.73,3000.0,82.6256,82.6331,82.603,82.6105,3000.0
2013-12-26 11:45:00,109.75,109.75,109.72,109.75,4900.0,82.6256,82.6256,82.603,82.6256,4900.0
2013-12-26 11:50:00,109.73,109.74,109.72,109.73,7900.0,82.6105,82.6181,82.603,82.6105,7900.0
2013-12-26 11:55:00,109.73,109.74,109.73,109.73,5000.0,82.6105,82.6181,82.6105,82.6105,5000.0
2013-12-26 12:00:00,109.73,109.75,109.73,109.75,9800.0,82.6105,82.6256,82.6105,82.6256,9800.0
2013-12-26 12:05:00,109.74,109.76,109.73,109.75,8400.0,82.6181,82.6331,82.6105,82.6256,8400.0
2013-12-26 12:10:00,109.76,109.8,109.75,109.79,6400.0,82.6331,82.6632,82.6256,82.6557,6400.0
2013-12-26 12:15:00,109.79,109.83,109.78,109.78,18400.0,82.6557,82.6858,82.6482,82.6482,18400.0
2013-12-26 12:20:00,109.79,109.82,109.77,109.77,5000.0,82.6557,82.6783,82.6406,82.6406,5000.0
2013-12-26 12:25:00,109.77,109.8,109.76,109.77,4700.0,82.6406,82.6632,82.6331,82.6406,4700.0
2013-12-26 12:30:00,109.77,109.78,109.77,109.78,7600.0,82.6406,82.6482,82.6406,82.6482,7600.0
2013-12-26 12:35:00,109.77,109.8,109.77,109.78,7400.0,82.6406,82.6632,82.6406,82.6482,7400.0
2013-12-26 12:40:00,109.78,109.8,109.78,109.79,2900.0,82.6482,82.6632,82.6482,82.6557,2900.0
2013-12-26 12:45:00,109.78,109.82,109.78,109.8,7700.0,82.6482,82.6783,82.6482,82.6632,7700.0
2013-12-26 12:50:00,109.82,109.82,109.79,109.8,1600.0,82.6783,82.6783,82.6557,82.6632,1600.0
2013-12-26 12:55:00,109.82,109.85,109.8,109.85,9200.0,82.6783,82.7009,82.6632,82.7009,9200.0
2013-12-26 13:00:00,109.85,109.86,109.83,109.86,3900.0,82.7009,82.7084,82.6858,82.7084,3900.0
2013-12-26 13:05:00,109.86,109.86,109.84,109.84,2700.0,82.7084,82.7084,82.6933,82.6933,2700.0
2013-12-26 13:10:00,109.84,109.86,109.83,109.86,7300.0,82.6933,82.7084,82.6858,82.7084,7300.0
2013-12-26 13:15:00,109.84,109.86,109.82,109.84,2400.0,82.6933,82.7084,82.6783,82.6933,2400.0
2013-12-26 13:20:00,109.84,109.86,109.82,109.85,10400.0,82.6933,82.7084,82.6783,82.7009,10400.0
2013-12-26 13:25:00,109.84,109.86,109.81,109.85,4400.0,82.6933,82.7084,82.6708,82.7009,4400.0
2013-12-26 13:30:00,109.81,109.85,109.8,109.84,2200.0,82.6708,82.7009,82.6632,82.6933,2200.0
2013-12-26 13:35:00,109.84,109.84,109.8,109.83,4400.0,82.6933,82.6933,82.6632,82.6858,4400.0
2013-12-26 13:40:00,109.82,109.88,109.82,109.83,21600.0,82.6783,82.7235,82.6783,82.6858,21600.0
2013-12-26 13:45:00,109.86,109.86,109.82,109.86,6100.0,82.7084,82.7084,82.6783,82.7084,6100.0
2013-12-26 13:50:00,109.83,109.89,109.82,109.83,4600.0,82.6858,82.731,82.6783,82.6858,4600.0
2013-12-26 13:55:00,109.83,109.89,109.83,109.83,3600.0,82.6858,82.731,82.6858,82.6858,3600.0
2013-12-26 14:00:00,109.88,109.88,109.82,109.82,1600.0,82.7235,82.7235,82.6783,82.6783,1600.0
2013-12-26 14:05:00,109.82,109.85,109.82,109.85,6500.0,82.6783,82.7009,82.6783,82.7009,6500.0
2013-12-26 14:10:00,109.85,109.85,109.81,109.81,2500.0,82.7009,82.7009,82.6708,82.6708,2500.0
2013-12-26 14:15:00,109.83,109.85,109.82,109.85,2900.0,82.6858,82.7009,82.6783,82.7009,2900.0
2013-12-26 14:20:00,109.83,109.85,109.83,109.83,3000.0,82.6858,82.7009,82.6858,82.6858,3000.0
2013-12-26 14:25:00,109.83,109.87,109.83,109.87,11600.0,82.6858,82.7159,82.6858,82.7159,11600.0
2013-12-26 14:30:00,109.87,109.89,109.84,109.89,7900.0,82.7159,82.731,82.6933,82.731,7900.0
2013-12-26 14:35:00,109.85,109.89,109.84,109.89,4400.0,82.7009,82.731,82.6933,82.731,4400.0
2013-12-26 14:40:00,109.84,109.89,109.84,109.84,4000.0,82.6933,82.731,82.6933,82.6933,4000.0
2013-12-26 14:45:00,109.88,109.89,109.84,109.86,8800.0,82.7235,82.731,82.6933,82.7084,8800.0
2013-12-26 14:50:00,109.85,109.86,109.83,109.86,7000.0,82.7009,82.7084,82.6858,82.7084,7000.0
2013-12-26 14:55:00,109.86,109.89,109.82,109.82,12600.0,82.7084,82.731,82.6783,82.6783,12600.0
2013-12-26 15:00:00,109.82,109.89,109.82,109.84,4600.0,82.6783,82.731,82.6783,82.6933,4600.0
2013-12-26 15:05:00,109.84,109.89,109.84,109.84,10200.0,82.6933,82.731,82.6933,82.6933,10200.0
2013-12-26 15:10:00,109.86,109.89,109.83,109.83,41000.0,82.7084,82.731,82.6858,82.6858,41000.0
2013-12-26 15:15:00,109.83,109.88,109.83,109.83,33300.0,82.6858,82.7235,82.6858,82.6858,33300.0
2013-12-26 15:20:00,109.83,109.88,109.83,109.84,5500.0,82.6858,82.7235,82.6858,82.6933,5500.0
2013-12-26 15:25:00,109.84,109.88,109.84,109.84,5000.0,82.6933,82.7235,82.6933,82.6933,5000.0
2013-12-26 15:30:00,109.88,109.88,109.82,109.83,13400.0,82.7235,82.7235,82.6783,82.6858,13400.0
2013-12-26 15:35:00,109.87,109.87,109.83,109.84,6000.0,82.7159,82.7159,82.6858,82.6933,6000.0
2013-12-26 15:40:00,109.83,109.86,109.83,109.83,4300.0,82.6858,82.7084,82.6858,82.6858,4300.0
2013-12-26 15:45:00,109.83,109.86,109.82,109.82,6400.0,82.6858,82.7084,82.6783,82.6783,6400.0
2013-12-26 15:50:00,109.82,109.83,109.81,109.82,11300.0,82.6783,82.6858,82.6708,82.6783,11300.0
2013-12-26 15:55:00,109.82,109.83,109.8,109.82,15100.0,82.6783,82.6858,82.6632,82.6783,15100.0
2013-12-27 09:30:00,109.92,109.92,109.85,109.85,31400.0,82.7536,82.7536,82.7009,82.7009,31400.0
2013-12-27 09:35:00,109.89,109.89,109.83,109.83,4600.0,82.731,82.731,82.6858,82.6858,4600.0
2013-12-27 09:40:00,109.84,109.85,109.82,109.84,3200.0,82.6933,82.7009,82.6783,82.6933,3200.0
2013-12-27 09:45:00,109.84,109.84,109.8,109.8,2500.0,82.6933,82.6933,82.6632,82.6632,2500.0
2013-12-27 09:50:00,109.81,109.82,109.79,109.81,3000.0,82.6708,82.6783,82.6557,82.6708,3000.0
2013-12-27 09:55:00,109.82,109.83,109.81,109.83,3600.0,82.6783,82.6858,82.6708,82.6858,3600.0
2013-12-27 10:00:00,109.81,109.84,109.81,109.84,4800.0,82.6708,82.6933,82.6708,82.6933,4800.0
2013-12-27 10:05:00,109.84,109.84,109.82,109.84,3400.0,82.6933,82.6933,82.6783,82.6933,3400.0
2013-12-27 10:10:00,109.84,109.89,109.83,109.87,2700.0,82.6933,82.731,82.6858,82.7159,2700.0
2013-12-27 10:15:00,109.88,109.95,109.87,109.95,6200.0,82.7235,82.7762,82.7159,82.7762,6200.0
2013-12-27 10:20:00,109.93,109.95,109.9,109.9,4800.0,82.7611,82.7762,82.7385,82.7385,4800.0
2013-12-27 10:25:00,109.92,109.96,109.9,109.94,4000.0,82.7536,82.7837,82.7385,82.7686,4000.0
2013-12-27 10:30:00,109.94,109.97,109.91,109.95,7200.0,82.7686,82.7912,82.746,82.7762,7200.0
2013-12-27 10:35:00,109.95,110.0,109.95,109.99,8600.0,82.7762,82.8138,82.7762,82.8063,8600.0
2013-12-27 10:40:00,109.99,109.99,109.95,109.95,12300.0,82.8063,82.8063,82.7762,82.7762,12300.0
2013-12-27 10:45:00,109.96,109.96,109.94,109.96,4900.0,82.7837,82.7837,82.7686,82.7837,4900.0
2013-12-27 10:50:00,109.95,109.97,109.94,109.95,8900.0,82.7762,82.7912,82.7686,82.7762,8900.0
2013-12-27 10:55:00,109.96,109.96,109.91,109.93,12200.0,82.7837,82.7837,82.746,82.7611,12200.0
2013-12-27 11:00:00,109.96,109.99,109.93,109.93,8100.0,82.7837,82.8063,82.7611,82.7611,8100.0
2013-12-27 11:05:00,109.96,109.96,109.91,109.96,6100.0,82.7837,82.7837,82.746,82.7837,6100.0
2013-12-27 11:10:00,109.92,109.96,109.9,109.91,3900.0,82.7536,82.7837,82.7385,82.746,3900.0
2013-12-27 11:15:00,109.92,109.92,109.9,109.91,18000.0,82.7536,82.7536,82.7385,82.746,18000.0
2013-12-27 11:20:00,109.91,109.91,109.88,109.88,3500.0,82.746,82.746,82.7235,82.7235,3500.0
2013-12-27 11:25:00,109.89,109.93,109.86,109.93,18100.0,82.731,82.7611,82.7084,82.7611,18100.0
2013-12-27 11:30:00,109.92,109.93,109.86,109.88,3400.0,82.7536,82.7611,82.7084,82.7235,3400.0
2013-12-27 11:35:00,109.87,109.92,109.85,109.89,6000.0,82.7159,82.7536,82.7009,82.731,6000.0
2013-12-27 11:40:00,109.89,109.9,109.83,109.83,7300.0,82.731,82.7385,82.6858,82.6858,7300.0
2013-12-27 11:45:00,109.82,109.85,109.82,109.85,2800.0,82.6783,82.7009,82.6783,82.7009,2800.0
2013-12-27 11:50:00,109.84,109.87,109.84,109.85,4000.0,82.6933,82.7159,82.6933,82.7009,4000.0
2013-12-27 11:55:00,109.85,109.88,109.84,109.88,4100.0,82.7009,82.7235,82.6933,82.7235,4100.0
2013-12-27 12:00:00,109.88,109.93,109.82,109.84,5700.0,82.7235,82.7611,82.6783,82.6933,5700.0
2013-12-27 12:05:00,109.86,109.92,109.84,109.92,3900.0,82.7084,82.7536,82.6933,82.7536,3900.0
2013-12-27 12:10:00,109.92,109.92,109.85,109.89,5500.0,82.7536,82.7536,82.7009,82.731,5500.0
2013-12-27 12:15:00,109.92,109.92,109.84,109.92,2400.0,82.7536,82.7536,82.6933,82.7536,2400.0
2013-12-27 12:20:00,109.84,109.92,109.84,109.86,7500.0,82.6933,82.7536,82.6933,82.7084,7500.0
2013-12-27 12:25:00,109.86,109.92,109.86,109.86,1800.0,82.7084,82.7536,82.7084,82.7084,1800.0
2013-12-27 12:30:00,109.86,109.92,109.85,109.92,1700.0,82.7084,82.7536,82.7009,82.7536,1700.0
2013-12-27 12:35:00,109.89,109.92,109.86,109.91,2900.0,82.731,82.7536,82.7084,82.746,2900.0
2013-12-27 12:40:00,109.86,109.91,109.86,109.86,3600.0,82.7084,82.746,82.7084,82.7084,3600.0
2013-12-27 12:45:00,109.86,109.91,109.86,109.87,20100.0,82.7084,82.746,82.7084,82.7159,20100.0
2013-12-27 12:50:00,109.86,109.88,109.84,109.84,9000.0,82.7084,82.7235,82.6933,82.6933,9000.0
2013-12-27 12:55:00,109.86,109.86,109.82,109.84,2100.0,82.7084,82.7084,82.6783,82.6933,2100.0
2013-12-27 13:00:00,109.86,109.86,109.82,109.85,6700.0,82.7084,82.7084,82.6783,82.7009,6700.0
2013-12-27 13:05:00,109.85,109.86,109.82,109.86,4600.0,82.7009,82.7084,82.6783,82.7084,4600.0
2013-12-27 13:10:00,109.82,109.86,109.77,109.84,3400.0,82.6783,82.7084,82.6406,82.6933,3400.0
2013-12-27 13:15:00,109.83,109.84,109.79,109.8,4800.0,82.6858,82.6933,82.6557,82.6632,4800.0
2013-12-27 13:20:00,109.81,109.82,109.76,109.79,7600.0,82.6708,82.6783,82.6331,82.6557,7600.0
2013-12-27 13:25:00,109.78,109.79,109.76,109.77,6500.0,82.6482,82.6557,82.6331,82.6406,6500.0
2013-12-27 13:30:00,109.78,109.8,109.76,109.78,6000.0,82.6482,82.6632,82.6331,82.6482,6000.0
2013-12-27 13:35:00,109.8,109.8,109.77,109.78,3700.0,82.6632,82.6632,82.6406,82.6482,3700.0
2013-12-27 13:40:00,109.79,109.8,109.77,109.8,5600.0,82.6557,82.6632,82.6406,82.6632,5600.0
2013-12-27 13:45:00,109.77,109.8,109.77,109.8,4000.0,82.6406,82.6632,82.6406,82.6632,4000.0
2013-12-27 13:50:00,109.83,109.83,109.77,109.77,13900.0,82.6858,82.6858,82.6406,82.6406,13900.0
2013-12-27 13:55:00,109.78,109.82,109.76,109.79,3700.0,82.6482,82.6783,82.6331,82.6557,3700.0
2013-12-27 14:00:00,109.77,109.79,109.76,109.79,7600.0,82.6406,82.6557,82.6331,82.6557,7600.0
2013-12-27 14:05:00,109.76,109.79,109.76,109.76,6000.0,82.6331,82.6557,82.6331,82.6331,6000.0
2013-12-27 14:10:00,109.76,109.79,109.76,109.76,5100.0,82.6331,82.6557,82.6331,82.6331,5100.0
2013-12-27 14:15:00,109.79,109.79,109.74,109.76,13700.0,82.6557,82.6557,82.6181,82.6331,13700.0
2013-12-27 14:20:00,109.76,109.79,109.76,109.77,9400.0,82.6331,82.6557,82.6331,82.6406,9400.0
2013-12-27 14:25:00,109.77,109.78,109.75,109.76,8400.0,82.6406,82.6482,82.6256,82.6331,8400.0
2013-12-27 14:30:00,109.75,109.78,109.75,109.77,7900.0,82.6256,82.6482,82.6256,82.6406,7900.0
2013-12-27 14:35:00,109.76,109.78,109.76,109.77,7300.0,82.6331,82.6482,82.6331,82.6406,7300.0
2013-12-27 14:40:00,109.78,109.8,109.77,109.79,4700.0,82.6482,82.6632,82.6406,82.6557,4700.0
2013-12-27 14:45:00,109.79,109.8,109.79,109.8,4700.0,82.6557,82.6632,82.6557,82.6632,4700.0
2013-12-27 14:50:00,109.8,109.8,109.78,109.78,8200.0,82.6632,82.6632,82.6482,82.6482,8200.0
2013-12-27 14:55:00,109.79,109.8,109.78,109.78,6900.0,82.6557,82.6632,82.6482,82.6482,6900.0
2013-12-27 15:00:00,109.78,109.82,109.77,109.79,9000.0,82.6482,82.6783,82.6406,82.6557,9000.0
2013-12-27 15:05:00,109.8,109.82,109.79,109.8,9600.0,82.6632,82.6783,82.6557,82.6632,9600.0
2013-12-27 15:10:00,109.82,109.82,109.78,109.8,7700.0,82.6783,82.6783,82.6482,82.6632,7700.0
2013-12-27 15:15:00,109.81,109.81,109.78,109.8,4900.0,82.6708,82.6708,82.6482,82.6632,4900.0
2013-12-27 15:20:00,109.78,109.79,109.76,109.78,10100.0,82.6482,82.6557,82.6331,82.6482,10100.0
2013-12-27 15:25:00,109.78,109.78,109.77,109.78,11800.0,82.6482,82.6482,82.6406,82.6482,11800.0
2013-12-27 15:30:00,109.78,109.78,109.75,109.77,5100.0,82.6482,82.6482,82.6256,82.6406,5100.0
2013-12-27 15:35:00,109.76,109.77,109.75,109.76,9300.0,82.6331,82.6406,82.6256,82.6331,9300.0
2013-12-27 15:40:00,109.77,109.78,109.75,109.78,8900.0,82.6406,82.6482,82.6256,82.6482,8900.0
2013-12-27 15:45:00,109.78,109.78,109.75,109.76,3400.0,82.6482,82.6482,82.6256,82.6331,3400.0
2013-12-27 15:50:00,109.75,109.78,109.75,109.76,8400.0,82.6256,82.6482,82.6256,82.6331,8400.0
2013-12-27 15:55:00,109.76,109.76,109.74,109.75,8900.0,82.6331,82.6331,82.6181,82.6256,8900.0
2013-12-30 09:30:00,109.97,109.98,109.9,109.91,38800.0,82.7912,82.7987,82.7385,82.746,38800.0
2013-12-30 09:35:00,109.92,109.95,109.91,109.95,11700.0,82.7536,82.7762,82.746,82.7762,11700.0
2013-12-30 09:40:00,109.94,109.97,109.93,109.95,7300.0,82.7686,82.7912,82.7611,82.7762,7300.0
2013-12-30 09:45:00,109.95,109.97,109.95,109.96,2900.0,82.7762,82.7912,82.7762,82.7837,2900.0
2013-12-30 09:50:00,109.96,109.97,109.96,109.96,4600.0,82.7837,82.7912,82.7837,82.7837,4600.0
2013-12-30 09:55:00,109.97,110.0,109.96,109.99,6000.0,82.7912,82.8138,82.7837,82.8063,6000.0
2013-12-30 10:00:00,109.99,110.02,109.97,109.99,7600.0,82.8063,82.8289,82.7912,82.8063,7600.0
2013-12-30 10:05:00,109.99,110.02,109.99,110.02,5400.0,82.8063,82.8289,82.8063,82.8289,5400.0
2013-12-30 10:10:00,110.03,110.07,110.02,110.07,5000.0,82.8364,82.8665,82.8289,82.8665,5000.0
2013-12-30 10:15:00,110.07,110.07,110.02,110.02,7000.0,82.8665,82.8665,82.8289,82.8289,7000.0
2013-12-30 10:20:00,110.03,110.06,110.01,110.02,3900.0,82.8364,82.859,82.8213,82.8289,3900.0
2013-12-30 10:25:00,110.03,110.04,110.01,110.04,6400.0,82.8364,82.8439,82.8213,82.8439,6400.0
2013-12-30 10:30:00,110.04,110.04,110.01,110.02,5000.0,82.8439,82.8439,82.8213,82.8289,5000.0
2013-12-30 10:35:00,110.03,110.03,110.01,110.02,2500.0,82.8364,82.8364,82.8213,82.8289,2500.0
2013-12-30 10:40:00,110.03,110.05,110.01,110.03,8800.0,82.8364,82.8514,82.8213,82.8364,8800.0
2013-12-30 10:45:00,110.01,110.03,109.99,110.01,7300.0,82.8213,82.8364,82.8063,82.8213,7300.0
2013-12-30 10:50:00,110.02,110.06,110.02,110.02,11300.0,82.8289,82.859,82.8289,82.8289,11300.0
2013-12-30 10:55:00,110.03,110.09,110.02,110.09,6800.0,82.8364,82.8816,82.8289,82.8816,6800.0
2013-12-30 11:00:00,110.09,110.09,110.04,110.08,3200.0,82.8816,82.8816,82.8439,82.874,3200.0
2013-12-30 11:05:00,110.08,110.08,110.04,110.04,3100.0,82.874,82.874,82.8439,82.8439,3100.0
2013-12-30 11:10:00,110.04,110.09,110.04,110.07,5900.0,82.8439,82.8816,82.8439,82.8665,5900.0
2013-12-30 11:15:00,110.08,110.09,110.07,110.09,3800.0,82.874,82.8816,82.8665,82.8816,3800.0
2013-12-30 11:20:00,110.09,110.13,110.09,110.1,8400.0,82.8816,82.9117,82.8816,82.8891,8400.0
2013-12-30 11:25:00,110.09,110.14,110.09,110.09,12600.0,82.8816,82.9192,82.8816,82.8816,12600.0
2013-12-30 11:30:00,110.11,110.11,110.08,110.11,9400.0,82.8966,82.8966,82.874,82.8966,9400.0
2013-12-30 11:35:00,110.07,110.1,110.07,110.09,6100.0,82.8665,82.8891,82.8665,82.8816,6100.0
2013-12-30 11:40:00,110.07,110.1,110.07,110.07,1300.0,82.8665,82.8891,82.8665,82.8665,1300.0
2013-12-30 11:45:00,110.09,110.11,110.07,110.1,10800.0,82.8816,82.8966,82.8665,82.8891,10800.0
2013-12-30 11:50:00,110.07,110.11,110.07,110.1,14200.0,82.8665,82.8966,82.8665,82.8891,14200.0
2013-12-30 11:55:00,110.1,110.11,110.07,110.08,3900.0,82.8891,82.8966,82.8665,82.874,3900.0
2013-12-30 12:00:00,110.11,110.11,110.07,110.07,20200.0,82.8966,82.8966,82.8665,82.8665,20200.0
2013-12-30 12:05:00,110.07,110.1,110.06,110.06,5400.0,82.8665,82.8891,82.859,82.859,5400.0
2013-12-30 12:10:00,110.1,110.11,110.06,110.08,7500.0,82.8891,82.8966,82.859,82.874,7500.0
2013-12-30 12:15:00,110.09,110.11,110.08,110.09,4400.0,82.8816,82.8966,82.874,82.8816,4400.0
2013-12-30 12:20:00,110.07,110.11,110.06,110.07,2900.0,82.8665,82.8966,82.859,82.8665,2900.0
2013-12-30 12:25:00,110.07,110.09,110.06,110.08,3200.0,82.8665,82.8816,82.859,82.874,3200.0
2013-12-30 12:30:00,110.09,110.09,110.08,110.09,5600.0,82.8816,82.8816,82.874,82.8816,5600.0
2013-12-30 12:35:00,110.08,110.1,110.06,110.06,8000.0,82.874,82.8891,82.859,82.859,8000.0
2013-12-30 12:40:00,110.06,110.08,110.06,110.07,4100.0,82.859,82.874,82.859,82.8665,4100.0
2013-12-30 12:45:00,110.08,110.08,110.06,110.08,3200.0,82.874,82.874,82.859,82.874,3200.0
2013-12-30 12:50:00,110.08,110.1,110.07,110.1,6700.0,82.874,82.8891,82.8665,82.8891,6700.0
2013-12-30 12:55:00,110.1,110.1,110.08,110.1,4800.0,82.8891,82.8891,82.874,82.8891,4800.0
2013-12-30 13:00:00,110.09,110.11,110.07,110.11,15400.0,82.8816,82.8966,82.8665,82.8966,15400.0
2013-12-30 13:05:00,110.09,110.13,110.09,110.12,4000.0,82.8816,82.9117,82.8816,82.9041,4000.0
2013-12-30 13:10:00,110.11,110.14,110.11,110.12,3000.0,82.8966,82.9192,82.8966,82.9041,3000.0
2013-12-30 13:15:00,110.13,110.15,110.12,110.15,5500.0,82.9117,82.9267,82.9041,82.9267,5500.0
2013-12-30 13:20:00,110.12,110.14,110.09,110.09,3000.0,82.9041,82.9192,82.8816,82.8816,3000.0
2013-12-30 13:25:00,110.09,110.14,110.09,110.09,5200.0,82.8816,82.9192,82.8816,82.8816,5200.0
2013-12-30 13:30:00,110.09,110.12,110.08,110.08,4600.0,82.8816,82.9041,82.874,82.874,4600.0
2013-12-30 13:35:00,110.08,110.12,110.07,110.08,6800.0,82.874,82.9041,82.8665,82.874,6800.0
2013-12-30 13:40:00,110.09,110.12,110.07,110.08,3700.0,82.8816,82.9041,82.8665,82.874,3700.0
2013-12-30 13:45:00,110.11,110.12,110.08,110.12,2600.0,82.8966,82.9041,82.874,82.9041,2600.0
2013-12-30 13:50:00,110.12,110.12,110.08,110.08,4300.0,82.9041,82.9041,82.874,82.874,4300.0
2013-12-30 13:55:00,110.11,110.14,110.08,110.14,11700.0,82.8966,82.9192,82.874,82.9192,11700.0
2013-12-30 14:00:00,110.12,110.17,110.12,110.13,7500.0,82.9041,82.9418,82.9041,82.9117,7500.0
2013-12-30 14:05:00,110.13,110.18,110.13,110.18,32200.0,82.9117,82.9493,82.9117,82.9493,32200.0
2013-12-30 14:10:00,110.15,110.18,110.12,110.12,15600.0,82.9267,82.9493,82.9041,82.9041,15600.0
2013-12-30 14:15:00,110.12,110.16,110.12,110.12,4700.0,82.9041,82.9343,82.9041,82.9041,4700.0
2013-12-30 14:20:00,110.12,110.15,110.12,110.12,5100.0,82.9041,82.9267,82.9041,82.9041,5100.0
2013-12-30 14:25:00,110.12,110.15,110.12,110.12,7200.0,82.9041,82.9267,82.9041,82.9041,7200.0
2013-12-30 14:30:00,110.12,110.14,110.09,110.09,8200.0,82.9041,82.9192,82.8816,82.8816,8200.0
2013-12-30 14:35:00,110.09,110.12,110.09,110.09,5000.0,82.8816,82.9041,82.8816,82.8816,5000.0
2013-12-30 14:40:00,110.09,110.12,110.09,110.09,5200.0,82.8816,82.9041,82.8816,82.8816,5200.0
2013-12-30 14:45:00,110.09,110.11,110.05,110.05,16900.0,82.8816,82.8966,82.8514,82.8514,16900.0
2013-12-30 14:50:00,110.07,110.08,110.04,110.08,7500.0,82.8665,82.874,82.8439,82.874,7500.0
2013-12-30 14:55:00,110.06,110.08,110.04,110.08,13600.0,82.859,82.874,82.8439,82.874,13600.0
2013-12-30 15:00:00,110.05,110.07,110.02,110.04,23900.0,82.8514,82.8665,82.8289,82.8439,23900.0
2013-12-30 15:05:00,110.05,110.12,110.05,110.08,39800.0,82.8514,82.9041,82.8514,82.874,39800.0
2013-12-30 15:10:00,110.07,110.11,110.07,110.08,5900.0,82.8665,82.8966,82.8665,82.874,5900.0
2013-12-30 15:15:00,110.11,110.11,110.07,110.09,10900.0,82.8966,82.8966,82.8665,82.8816,10900.0
2013-12-30 15:20:00,110.09,110.11,110.07,110.08,33400.0,82.8816,82.8966,82.8665,82.874,33400.0
2013-12-30 15:25:00,110.07,110.1,110.06,110.1,16500.0,82.8665,82.8891,82.859,82.8891,16500.0
2013-12-30 15:30:00,110.1,110.1,110.07,110.07,9000.0,82.8891,82.8891,82.8665,82.8665,9000.0
2013-12-30 15:35:00,110.09,110.09,110.07,110.08,7200.0,82.8816,82.8816,82.8665,82.874,7200.0
2013-12-30 15:40:00,110.08,110.09,110.06,110.07,12800.0,82.874,82.8816,82.859,82.8665,12800.0
2013-12-30 15:45:00,110.07,110.08,110.05,110.05,15500.0,82.8665,82.874,82.8514,82.8514,15500.0
2013-12-30 15:50:00,110.06,110.09,110.05,110.09,11000.0,82.859,82.8816,82.8514,82.8816,11000.0
2013-12-30 15:55:00,110.07,110.1,110.06,110.06,24200.0,82.8665,82.8891,82.859,82.859,24200.0
2013-12-31 09:30:00,109.94,110.02,109.91,109.92,32400.0,82.7686,82.8289,82.746,82.7536,32400.0
2013-12-31 09:35:00,109.92,109.93,109.9,109.93,6100.0,82.7536,82.7611,82.7385,82.7611,6100.0
2013-12-31 09:40:00,109.94,109.99,109.94,109.97,5500.0,82.7686,82.8063,82.7686,82.7912,5500.0
2013-12-31 09:45:00,110.0,110.0,109.93,109.93,8000.0,82.8138,82.8138,82.7611,82.7611,8000.0
2013-12-31 09:50:00,109.95,109.98,109.93,109.97,5200.0,82.7762,82.7987,82.7611,82.7912,5200.0
2013-12-31 09:55:00,109.96,110.0,109.95,109.99,7700.0,82.7837,82.8138,82.7762,82.8063,7700.0
2013-12-31 10:00:00,109.97,110.05,109.96,110.05,6000.0,82.7912,82.8514,82.7837,82.8514,6000.0
2013-12-31 10:05:00,110.04,110.05,109.99,110.0,9300.0,82.8439,82.8514,82.8063,82.8138,9300.0
2013-12-31 10:10:00,110.01,110.06,110.0,110.05,6600.0,82.8213,82.859,82.8138,82.8514,6600.0
2013-12-31 10:15:00,110.05,110.06,110.04,110.05,16300.0,82.8514,82.859,82.8439,82.8514,16300.0
2013-12-31 10:20:00,110.05,110.06,110.04,110.04,8800.0,82.8514,82.859,82.8439,82.8439,8800.0
2013-12-31 10:25:00,110.04,110.09,110.04,110.05,7200.0,82.8439,82.8816,82.8439,82.8514,7200.0
2013-12-31 10:30:00,110.06,110.08,110.01,110.04,7700.0,82.859,82.874,82.8213,82.8439,7700.0
2013-12-31 10:35:00,110.04,110.04,110.0,110.0,4600.0,82.8439,82.8439,82.8138,82.8138,4600.0
2013-12-31 10:40:00,110.0,110.03,110.0,110.0,5500.0,82.8138,82.8364,82.8138,82.8138,5500.0
2013-12-31 10:45:00,110.02,110.02,109.98,109.98,10300.0,82.8289,82.8289,82.7987,82.7987,10300.0
2013-12-31 10:50:00,110.02,110.02,109.94,109.95,9500.0,82.8289,82.8289,82.7686,82.7762,9500.0
2013-12-31 10:55:00,109.95,109.95,109.83,109.86,11600.0,82.7762,82.7762,82.6858,82.7084,11600.0
2013-12-31 11:00:00,109.84,109.9,109.83,109.87,11600.0,82.6933,82.7385,82.6858,82.7159,11600.0
2013-12-31 11:05:00,109.88,109.93,109.87,109.9,9400.0,82.7235,82.7611,82.7159,82.7385,9400.0
2013-12-31 11:10:00,109.93,109.93,109.88,109.88,3400.0,82.7611,82.7611,82.7235,82.7235,3400.0
2013-12-31 11:15:00,109.89,109.92,109.85,109.89,7200.0,82.731,82.7536,82.7009,82.731,7200.0
2013-12-31 11:20:00,109.89,109.89,109.79,109.83,6000.0,82.731,82.731,82.6557,82.6858,6000.0
2013-12-31 11:25:00,109.8,109.83,109.8,109.83,3100.0,82.6632,82.6858,82.6632,82.6858,3100.0
2013-12-31 11:30:00,109.83,109.84,109.8,109.84,8100.0,82.6858,82.6933,82.6632,82.6933,8100.0
2013-12-31 11:35:00,109.85,109.89,109.84,109.84,6400.0,82.7009,82.731,82.6933,82.6933,6400.0
2013-12-31 11:40:00,109.88,109.9,109.85,109.9,6800.0,82.7235,82.7385,82.7009,82.7385,6800.0
2013-12-31 11:45:00,109.9,109.9,109.86,109.86,2900.0,82.7385,82.7385,82.7084,82.7084,2900.0
2013-12-31 11:50:00,109.88,109.89,109.86,109.87,11600.0,82.7235,82.731,82.7084,82.7159,11600.0
2013-12-31 11:55:00,109.88,109.91,109.86,109.91,10100.0,82.7235,82.746,82.7084,82.746,10100.0
2013-12-31 12:00:00,109.91,109.93,109.89,109.92,57300.0,82.746,82.7611,82.731,82.7536,57300.0
2013-12-31 12:05:00,109.92,109.93,109.9,109.93,8900.0,82.7536,82.7611,82.7385,82.7611,8900.0
2013-12-31 12:10:00,109.93,109.95,109.9,109.91,8600.0,82.7611,82.7762,82.7385,82.746,8600.0
2013-12-31 12:15:00,109.91,109.92,109.91,109.92,4700.0,82.746,82.7536,82.746,82.7536,4700.0
2013-12-31 12:20:00,109.92,109.93,109.91,109.92,8800.0,82.7536,82.7611,82.746,82.7536,8800.0
2013-12-31 12:25:00,109.92,109.92,109.88,109.9,10800.0,82.7536,82.7536,82.7235,82.7385,10800.0
2013-12-31 12:30:00,109.92,109.92,109.88,109.91,6400.0,82.7536,82.7536,82.7235,82.746,6400.0
2013-12-31 12:35:00,109.91,109.91,109.89,109.9,6100.0,82.746,82.746,82.731,82.7385,6100.0
2013-12-31 12:40:00,109.9,109.92,109.9,109.92,4600.0,82.7385,82.7536,82.7385,82.7536,4600.0
2013-12-31 12:45:00,109.92,109.94,109.91,109.93,7300.0,82.7536,82.7686,82.746,82.7611,7300.0
2013-12-31 12:50:00,109.95,109.96,109.92,109.95,5600.0,82.7762,82.7837,82.7536,82.7762,5600.0
2013-12-31 12:55:00,109.96,109.96,109.87,109.9,18300.0,82.7837,82.7837,82.7159,82.7385,18300.0
2013-12-31 13:00:00,109.86,109.88,109.8,109.83,22200.0,82.7084,82.7235,82.6632,82.6858,22200.0
2013-12-31 13:05:00,109.85,109.87,109.84,109.85,4500.0,82.7009,82.7159,82.6933,82.7009,4500.0
2013-12-31 13:10:00,109.85,109.88,109.85,109.88,4900.0,82.7009,82.7235,82.7009,82.7235,4900.0
2013-12-31 13:15:00,109.87,109.92,109.85,109.85,14300.0,82.7159,82.7536,82.7009,82.7009,14300.0
2013-12-31 13:20:00,109.89,109.89,109.82,109.86,4000.0,82.731,82.731,82.6783,82.7084,4000.0
2013-12-31 13:25:00,109.83,109.86,109.81,109.81,6600.0,82.6858,82.7084,82.6708,82.6708,6600.0
2013-12-31 13:30:00,109.81,109.83,109.81,109.83,7600.0,82.6708,82.6858,82.6708,82.6858,7600.0
2013-12-31 13:35:00,109.83,109.83,109.78,109.8,4300.0,82.6858,82.6858,82.6482,82.6632,4300.0
2013-12-31 13:40:00,109.8,109.83,109.76,109.8,3600.0,82.6632,82.6858,82.6331,82.6632,3600.0
2013-12-31 13:45:00,109.8,109.81,109.76,109.81,10600.0,82.6632,82.6708,82.6331,82.6708,10600.0
2013-12-31 13:50:00,109.8,109.85,109.77,109.83,10300.0,82.6632,82.7009,82.6406,82.6858,10300.0
2013-12-31 13:55:00,109.83,109.83,109.71,109.75,9900.0,82.6858,82.6858,82.5955,82.6256,9900.0
2013-12-31 14:00:00,109.74,109.78,109.72,109.78,5700.0,82.6181,82.6482,82.603,82.6482,5700.0
2013-12-31 14:05:00,109.76,109.79,109.76,109.76,18700.0,82.6331,82.6557,82.6331,82.6331,18700.0
2013-12-31 14:10:00,109.76,109.79,109.71,109.71,19900.0,82.6331,82.6557,82.5955,82.5955,19900.0
2013-12-31 14:15:00,109.71,109.78,109.71,109.74,16100.0,82.5955,82.6482,82.5955,82.6181,16100.0
2013-12-31 14:20:00,109.72,109.75,109.71,109.75,4000.0,82.603,82.6256,82.5955,82.6256,4000.0
2013-12-31 14:25:00,109.75,109.75,109.7,109.75,9600.0,82.6256,82.6256,82.5879,82.6256,9600.0
2013-12-31 14:30:00,109.7,109.75,109.68,109.75,6700.0,82.5879,82.6256,82.5729,82.6256,6700.0
2013-12-31 14:35:00,109.74,109.75,109.68,109.75,5200.0,82.6181,82.6256,82.5729,82.6256,5200.0
2013-12-31 14:40:00,109.75,109.75,109.69,109.71,3300.0,82.6256,82.6256,82.5804,82.5955,3300.0
2013-12-31 14:45:00,109.75,109.75,109.69,109.75,4000.0,82.6256,82.6256,82.5804,82.6256,4000.0
2013-12-31 14:50:00,109.75,109.75,109.69,109.75,5700.0,82.6256,82.6256,82.5804,82.6256,5700.0
2013-12-31 14:55:00,109.75,109.79,109.69,109.79,14900.0,82.6256,82.6557,82.5804,82.6557,14900.0
2013-12-31 15:00:00,109.78,109.82,109.73,109.77,10500.0,82.6482,82.6783,82.6105,82.6406,10500.0
2013-12-31 15:05:00,109.78,109.8,109.71,109.78,4900.0,82.6482,82.6632,82.5955,82.6482,4900.0
2013-12-31 15:10:00,109.77,109.77,109.71,109.72,8200.0,82.6406,82.6406,82.5955,82.603,8200.0
2013-12-31 15:15:00,109.72,109.78,109.72,109.77,6000.0,82.603,82.6482,82.603,82.6406,6000.0
2013-12-31 15:20:00,109.78,109.78,109.76,109.78,5300.0,82.6482,82.6482,82.6331,82.6482,5300.0
2013-12-31 15:25:00,109.78,109.8,109.77,109.8,8000.0,82.6482,82.6632,82.6406,82.6632,8000.0
2013-12-31 15:30:00,109.81,109.86,109.79,109.81,32700.0,82.6708,82.7084,82.6557,82.6708,32700.0
2013-12-31 15:35:00,109.85,109.9,109.81,109.86,45400.0,82.7009,82.7385,82.6708,82.7084,45400.0
2013-12-31 15:40:00,109.86,109.89,109.84,109.87,32500.0,82.7084,82.731,82.6933,82.7159,32500.0
2013-12-31 15:45:00,109.84,109.87,109.83,109.86,32200.0,82.6933,82.7159,82.6858,82.7084,32200.0
2013-12-31 15:50:00,109.85,109.87,109.85,109.87,39600.0,82.7009,82.7159,82.7009,82.7159,39600.0
2013-12-31 15:55:00,109.88,109.94,109.87,109.9,78700.0,82.7235,82.7686,82.7159,82.7385,78700.0
2014-01-02 09:30:00,109.99,110.0,109.95,109.99,41900.0,82.8063,82.8138,82.7762,82.8063,41900.0
2014-01-02 09:35:00,109.97,110.01,109.96,110.01,3700.0,82.7912,82.8213,82.7837,82.8213,3700.0
2014-01-02 09:40:00,110.01,110.05,109.99,110.02,5000.0,82.8213,82.8514,82.8063,82.8289,5000.0
2014-01-02 09:45:00,110.02,110.05,110.0,110.01,3900.0,82.8289,82.8514,82.8138,82.8213,3900.0
2014-01-02 09:50:00,110.03,110.05,110.01,110.04,4500.0,82.8364,82.8514,82.8213,82.8439,4500.0
2014-01-02 09:55:00,110.02,110.09,110.02,110.06,4600.0,82.8289,82.8816,82.8289,82.859,4600.0
2014-01-02 10:00:00,110.07,110.09,109.99,110.03,11000.0,82.8665,82.8816,82.8063,82.8364,11000.0
2014-01-02 10:05:00,110.07,110.14,110.03,110.1,5100.0,82.8665,82.9192,82.8364,82.8891,5100.0
2014-01-02 10:10:00,110.14,110.2,110.11,110.11,13400.0,82.9192,82.9644,82.8966,82.8966,13400.0
2014-01-02 10:15:00,110.13,110.17,110.11,110.17,4800.0,82.9117,82.9418,82.8966,82.9418,4800.0
2014-01-02 10:20:00,110.19,110.19,110.14,110.17,5700.0,82.9568,82.9568,82.9192,82.9418,5700.0
2014-01-02 10:25:00,110.17,110.21,110.13,110.14,4100.0,82.9418,82.9719,82.9117,82.9192,4100.0
2014-01-02 10:30:00,110.16,110.21,110.14,110.18,9200.0,82.9343,82.9719,82.9192,82.9493,9200.0
2014-01-02 10:35:00,110.18,110.21,110.15,110.18,4400.0,82.9493,82.9719,82.9267,82.9493,4400.0
2014-01-02 10:40:00,110.15,110.18,110.12,110.12,6700.0,82.9267,82.9493,82.9041,82.9041,6700.0
2014-01-02 10:45:00,110.15,110.19,110.11,110.15,7000.0,82.9267,82.9568,82.8966,82.9267,7000.0
2014-01-02 10:50:00,110.15,110.19,110.12,110.16,10600.0,82.9267,82.9568,82.9041,82.9343,10600.0
2014-01-02 10:55:00,110.11,110.13,110.1,110.13,5100.0,82.8966,82.9117,82.8891,82.9117,5100.0
2014-01-02 11:00:00,110.11,110.13,110.1,110.13,5500.0,82.8966,82.9117,82.8891,82.9117,5500.0
2014-01-02 11:05:00,110.1,110.15,110.1,110.13,17000.0,82.8891,82.9267,82.8891,82.9117,17000.0
2014-01-02 11:10:00,110.12,110.15,110.07,110.07,8000.0,82.9041,82.9267,82.8665,82.8665,8000.0
2014-01-02 11:15:00,110.1,110.15,110.09,110.15,4700.0,82.8891,82.9267,82.8816,82.9267,4700.0
2014-01-02 11:20:00,110.15,110.15,110.11,110.14,61500.0,82.9267,82.9267,82.8966,82.9192,61500.0
2014-01-02 11:25:00,110.14,110.22,110.13,110.16,44900.0,82.9192,82.9794,82.9117,82.9343,44900.0
2014-01-02 11:30:00,110.16,110.22,110.13,110.16,5900.0,82.9343,82.9794,82.9117,82.9343,5900.0
2014-01-02 11:35:00,110.14,110.21,110.14,110.18,21900.0,82.9192,82.9719,82.9192,82.9493,21900.0
2014-01-02 11:40:00,110.18,110.21,110.15,110.15,3400.0,82.9493,82.9719,82.9267,82.9267,3400.0
2014-01-02 11:45:00,110.17,110.19,110.16,110.19,3300.0,82.9418,82.9568,82.9343,82.9568,3300.0
2014-01-02 11:50:00,110.18,110.22,110.18,110.22,4800.0,82.9493,82.9794,82.9493,82.9794,4800.0
2014-01-02 11:55:00,110.22,110.23,110.2,110.21,32400.0,82.9794,82.987,82.9644,82.9719,32400.0
2014-01-02 12:00:00,110.21,110.23,110.17,110.19,48800.0,82.9719,82.987,82.9418,82.9568,48800.0
2014-01-02 12:05:00,110.19,110.21,110.17,110.17,5400.0,82.9568,82.9719,82.9418,82.9418,5400.0
2014-01-02 12:10:00,110.18,110.22,110.17,110.2,9100.0,82.9493,82.9794,82.9418,82.9644,9100.0
2014-01-02 12:15:00,110.22,110.23,110.16,110.23,5700.0,82.9794,82.987,82.9343,82.987,5700.0
2014-01-02 12:20:00,110.22,110.22,110.18,110.18,2700.0,82.9794,82.9794,82.9493,82.9493,2700.0
2014-01-02 12:25:00,110.18,110.21,110.18,110.2,4500.0,82.9493,82.9719,82.9493,82.9644,4500.0
2014-01-02 12:30:00,110.19,110.24,110.18,110.22,18900.0,82.9568,82.9945,82.9493,82.9794,18900.0
2014-01-02 12:35:00,110.19,110.22,110.19,110.22,4600.0,82.9568,82.9794,82.9568,82.9794,4600.0
2014-01-02 12:40:00,110.2,110.22,110.16,110.19,5000.0,82.9644,82.9794,82.9343,82.9568,5000.0
2014-01-02 12:45:00,110.17,110.19,110.16,110.19,4900.0,82.9418,82.9568,82.9343,82.9568,4900.0
2014-01-02 12:50:00,110.17,110.18,110.16,110.16,3900.0,82.9418,82.9493,82.9343,82.9343,3900.0
2014-01-02 12:55:00,110.18,110.2,110.16,110.2,4700.0,82.9493,82.9644,82.9343,82.9644,4700.0
2014-01-02 13:00:00,110.2,110.2,110.17,110.17,4600.0,82.9644,82.9644,82.9418,82.9418,4600.0
2014-01-02 13:05:00,110.19,110.19,110.17,110.19,5400.0,82.9568,82.9568,82.9418,82.9568,5400.0
2014-01-02 13:10:00,110.19,110.2,110.17,110.19,4200.0,82.9568,82.9644,82.9418,82.9568,4200.0
2014-01-02 13:15:00,110.2,110.21,110.17,110.19,3500.0,82.9644,82.9719,82.9418,82.9568,3500.0
2014-01-02 13:20:00,110.19,110.21,110.19,110.21,4300.0,82.9568,82.9719,82.9568,82.9719,4300.0
2014-01-02 13:25:00,110.21,110.21,110.18,110.18,5700.0,82.9719,82.9719,82.9493,82.9493,5700.0
2014-01-02 13:30:00,110.2,110.21,110.18,110.19,7500.0,82.9644,82.9719,82.9493,82.9568,7500.0
2014-01-02 13:35:00,110.21,110.24,110.19,110.24,9800.0,82.9719,82.9945,82.9568,82.9945,9800.0
2014-01-02 13:40:00,110.24,110.26,110.21,110.24,6200.0,82.9945,83.0095,82.9719,82.9945,6200.0
2014-01-02 13:45:00,110.24,110.31,110.23,110.24,18600.0,82.9945,83.0472,82.987,82.9945,18600.0
2014-01-02 13:50:00,110.26,110.29,110.24,110.24,7300.0,83.0095,83.0321,82.9945,82.9945,7300.0
2014-01-02 13:55:00,110.29,110.29,110.22,110.22,15000.0,83.0321,83.0321,82.9794,82.9794,15000.0
2014-01-02 14:00:00,110.26,110.26,110.22,110.23,3300.0,83.0095,83.0095,82.9794,82.987,3300.0
2014-01-02 14:05:00,110.26,110.28,110.23,110.23,13300.0,83.0095,83.0246,82.987,82.987,13300.0
2014-01-02 14:10:00,110.27,110.33,110.24,110.33,7000.0,83.0171,83.0622,82.9945,83.0622,7000.0
2014-01-02 14:15:00,110.3,110.37,110.3,110.32,14800.0,83.0397,83.0924,83.0397,83.0547,14800.0
2014-01-02 14:20:00,110.32,110.35,110.3,110.3,4400.0,83.0547,83.0773,83.0397,83.0397,4400.0
2014-01-02 14:25:00,110.3,110.35,110.3,110.33,16000.0,83.0397,83.0773,83.0397,83.0622,16000.0
2014-01-02 14:30:00,110.31,110.37,110.31,110.36,14300.0,83.0472,83.0924,83.0472,83.0848,14300.0
2014-01-02 14:35:00,110.36,110.37,110.33,110.33,4400.0,83.0848,83.0924,83.0622,83.0622,4400.0
2014-01-02 14:40:00,110.33,110.36,110.3,110.3,5300.0,83.0622,83.0848,83.0397,83.0397,5300.0
2014-01-02 14:45:00,110.33,110.33,110.3,110.33,5300.0,83.0622,83.0622,83.0397,83.0622,5300.0
2014-01-02 14:50:00,110.33,110.33,110.3,110.33,4100.0,83.0622,83.0622,83.0397,83.0622,4100.0
2014-01-02 14:55:00,110.33,110.33,110.27,110.27,11800.0,83.0622,83.0622,83.0171,83.0171,11800.0
2014-01-02 15:00:00,110.27,110.29,110.26,110.26,6100.0,83.0171,83.0321,83.0095,83.0095,6100.0
2014-01-02 15:05:00,110.26,110.29,110.25,110.26,4600.0,83.0095,83.0321,83.002,83.0095,4600.0
2014-01-02 15:10:00,110.29,110.29,110.25,110.25,6300.0,83.0321,83.0321,83.002,83.002,6300.0
2014-01-02 15:15:00,110.27,110.27,110.25,110.26,7800.0,83.0171,83.0171,83.002,83.0095,7800.0
2014-01-02 15:20:00,110.28,110.31,110.25,110.25,6500.0,83.0246,83.0472,83.002,83.002,6500.0
2014-01-02 15:25:00,110.26,110.27,110.24,110.25,8000.0,83.0095,83.0171,82.9945,83.002,8000.0
2014-01-02 15:30:00,110.27,110.27,110.25,110.25,6000.0,83.0171,83.0171,83.002,83.002,6000.0
2014-01-02 15:35:00,110.26,110.26,110.23,110.26,9700.0,83.0095,83.0095,82.987,83.0095,9700.0
2014-01-02 15:40:00,110.26,110.31,110.25,110.31,5800.0,83.0095,83.0472,83.002,83.0472,5800.0
2014-01-02 15:45:00,110.27,110.31,110.25,110.28,5800.0,83.0171,83.0472,83.002,83.0246,5800.0
2014-01-02 15:50:00,110.28,110.28,110.25,110.26,9600.0,83.0246,83.0246,83.002,83.0095,9600.0
2014-01-02 15:55:00,110.27,110.29,110.25,110.26,8800.0,83.0171,83.0321,83.002,83.0095,8800.0
2014-01-03 09:30:00,110.17,110.25,110.03,110.23,45100.0,82.9418,83.002,82.8364,82.987,45100.0
2014-01-03 09:35:00,110.23,110.25,110.21,110.22,8300.0,82.987,83.002,82.9719,82.9794,8300.0
2014-01-03 09:40:00,110.22,110.25,110.2,110.23,5600.0,82.9794,83.002,82.9644,82.987,5600.0
2014-01-03 09:45:00,110.26,110.28,110.22,110.22,4500.0,83.0095,83.0246,82.9794,82.9794,4500.0
2014-01-03 09:50:00,110.24,110.26,110.21,110.25,2100.0,82.9945,83.0095,82.9719,83.002,2100.0
2014-01-03 09:55:00,110.24,110.27,110.23,110.24,2600.0,82.9945,83.0171,82.987,82.9945,2600.0
2014-01-03 10:00:00,110.24,110.27,110.23,110.24,3300.0,82.9945,83.0171,82.987,82.9945,3300.0
2014-01-03 10:05:00,110.27,110.27,110.24,110.24,3000.0,83.0171,83.0171,82.9945,82.9945,3000.0
2014-01-03 10:10:00,110.26,110.31,110.25,110.28,7100.0,83.0095,83.0472,83.002,83.0246,7100.0
2014-01-03 10:15:00,110.3,110.32,110.28,110.28,2500.0,83.0397,83.0547,83.0246,83.0246,2500.0
2014-01-03 10:20:00,110.29,110.32,110.25,110.28,1800.0,83.0321,83.0547,83.002,83.0246,1800.0
2014-01-03 10:25:00,110.29,110.29,110.24,110.29,4900.0,83.0321,83.0321,82.9945,83.0321,4900.0
2014-01-03 10:30:00,110.27,110.29,110.23,110.28,3200.0,83.0171,83.0321,82.987,83.0246,3200.0
2014-01-03 10:35:00,110.28,110.29,110.23,110.28,4000.0,83.0246,83.0321,82.987,83.0246,4000.0
2014-01-03 10:40:00,110.27,110.28,110.24,110.24,2000.0,83.0171,83.0246,82.9945,82.9945,2000.0
2014-01-03 10:45:00,110.28,110.29,110.24,110.26,3400.0,83.0246,83.0321,82.9945,83.0095,3400.0
2014-01-03 10:50:00,110.29,110.29,110.25,110.26,4900.0,83.0321,83.0321,83.002,83.0095,4900.0
2014-01-03 10:55:00,110.25,110.3,110.24,110.24,2400.0,83.002,83.0397,82.9945,82.9945,2400.0
2014-01-03 11:00:00,110.24,110.26,110.23,110.23,5800.0,82.9945,83.0095,82.987,82.987,5800.0
2014-01-03 11:05:00,110.24,110.27,110.22,110.23,9700.0,82.9945,83.0171,82.9794,82.987,9700.0
2014-01-03 11:10:00,110.22,110.29,110.22,110.27,8900.0,82.9794,83.0321,82.9794,83.0171,8900.0
2014-01-03 11:15:00,110.25,110.3,110.21,110.23,5300.0,83.002,83.0397,82.9719,82.987,5300.0
2014-01-03 11:20:00,110.29,110.35,110.21,110.22,6400.0,83.0321,83.0773,82.9719,82.9794,6400.0
2014-01-03 11:25:00,110.22,110.32,110.22,110.23,3000.0,82.9794,83.0547,82.9794,82.987,3000.0
2014-01-03 11:30:00,110.23,110.31,110.23,110.25,8700.0,82.987,83.0472,82.987,83.002,8700.0
2014-01-03 11:35:00,110.23,110.31,110.2,110.29,3700.0,82.987,83.0472,82.9644,83.0321,3700.0
2014-01-03 11:40:00,110.21,110.29,110.2,110.2,2800.0,82.9719,83.0321,82.9644,82.9644,2800.0
2014-01-03 11:45:00,110.29,110.29,110.19,110.29,4400.0,83.0321,83.0321,82.9568,83.0321,4400.0
2014-01-03 11:50:00,110.29,110.29,110.19,110.26,4400.0,83.0321,83.0321,82.9568,83.0095,4400.0
2014-01-03 11:55:00,110.21,110.26,110.2,110.26,3200.0,82.9719,83.0095,82.9644,83.0095,3200.0
2014-01-03 12:00:00,110.22,110.29,110.22,110.27,5600.0,82.9794,83.0321,82.9794,83.0171,5600.0
2014-01-03 12:05:00,110.24,110.31,110.24,110.3,5900.0,82.9945,83.0472,82.9945,83.0397,5900.0
2014-01-03 12:10:00,110.25,110.31,110.24,110.26,3800.0,83.002,83.0472,82.9945,83.0095,3800.0
2014-01-03 12:15:00,110.3,110.3,110.26,110.26,12200.0,83.0397,83.0397,83.0095,83.0095,12200.0
2014-01-03 12:20:00,110.29,110.3,110.26,110.29,3800.0,83.0321,83.0397,83.0095,83.0321,3800.0
2014-01-03 12:25:00,110.26,110.29,110.26,110.27,1800.0,83.0095,83.0321,83.0095,83.0171,1800.0
2014-01-03 12:30:00,110.27,110.29,110.26,110.27,2800.0,83.0171,83.0321,83.0095,83.0171,2800.0
2014-01-03 12:35:00,110.27,110.32,110.27,110.29,5700.0,83.0171,83.0547,83.0171,83.0321,5700.0
2014-01-03 12:40:00,110.32,110.33,110.29,110.33,1100.0,83.0547,83.0622,83.0321,83.0622,1100.0
2014-01-03 12:45:00,110.32,110.33,110.29,110.33,2600.0,83.0547,83.0622,83.0321,83.0622,2600.0
2014-01-03 12:50:00,110.3,110.35,110.3,110.33,1600.0,83.0397,83.0773,83.0397,83.0622,1600.0
2014-01-03 12:55:00,110.35,110.36,110.32,110.33,3500.0,83.0773,83.0848,83.0547,83.0622,3500.0
2014-01-03 13:00:00,110.33,110.36,110.32,110.32,900.0,83.0622,83.0848,83.0547,83.0547,900.0
2014-01-03 13:05:00,110.32,110.36,110.32,110.33,1600.0,83.0547,83.0848,83.0547,83.0622,1600.0
2014-01-03 13:10:00,110.33,110.36,110.32,110.33,6700.0,83.0622,83.0848,83.0547,83.0622,6700.0
2014-01-03 13:15:00,110.33,110.41,110.33,110.38,17700.0,83.0622,83.1225,83.0622,83.0999,17700.0
2014-01-03 13:20:00,110.39,110.4,110.36,110.36,3200.0,83.1074,83.1149,83.0848,83.0848,3200.0
2014-01-03 13:25:00,110.4,110.4,110.33,110.35,51200.0,83.1149,83.1149,83.0622,83.0773,51200.0
2014-01-03 13:30:00,110.36,110.38,110.35,110.38,14500.0,83.0848,83.0999,83.0773,83.0999,14500.0
2014-01-03 13:35:00,110.38,110.38,110.35,110.35,5500.0,83.0999,83.0999,83.0773,83.0773,5500.0
2014-01-03 13:40:00,110.36,110.38,110.35,110.38,6000.0,83.0848,83.0999,83.0773,83.0999,6000.0
2014-01-03 13:45:00,110.35,110.38,110.35,110.35,3000.0,83.0773,83.0999,83.0773,83.0773,3000.0
2014-01-03 13:50:00,110.36,110.38,110.34,110.34,2700.0,83.0848,83.0999,83.0698,83.0698,2700.0
2014-01-03 13:55:00,110.34,110.38,110.33,110.37,2300.0,83.0698,83.0999,83.0622,83.0924,2300.0
2014-01-03 14:00:00,110.36,110.38,110.33,110.38,3300.0,83.0848,83.0999,83.0622,83.0999,3300.0
2014-01-03 14:05:00,110.34,110.38,110.33,110.34,7700.0,83.0698,83.0999,83.0622,83.0698,7700.0
2014-01-03 14:10:00,110.38,110.38,110.34,110.38,8900.0,83.0999,83.0999,83.0698,83.0999,8900.0
2014-01-03 14:15:00,110.38,110.4,110.37,110.4,5500.0,83.0999,83.1149,83.0924,83.1149,5500.0
2014-01-03 14:20:00,110.38,110.4,110.38,110.4,3400.0,83.0999,83.1149,83.0999,83.1149,3400.0
2014-01-03 14:25:00,110.4,110.4,110.37,110.38,3900.0,83.1149,83.1149,83.0924,83.0999,3900.0
2014-01-03 14:30:00,110.37,110.38,110.31,110.36,9400.0,83.0924,83.0999,83.0472,83.0848,9400.0
2014-01-03 14:35:00,110.36,110.36,110.29,110.29,5200.0,83.0848,83.0848,83.0321,83.0321,5200.0
2014-01-03 14:40:00,110.34,110.34,110.27,110.27,5400.0,83.0698,83.0698,83.0171,83.0171,5400.0
2014-01-03 14:45:00,110.28,110.31,110.27,110.28,2200.0,83.0246,83.0472,83.0171,83.0246,2200.0
2014-01-03 14:50:00,110.31,110.31,110.25,110.28,4600.0,83.0472,83.0472,83.002,83.0246,4600.0
2014-01-03 14:55:00,110.28,110.28,110.2,110.23,8100.0,83.0246,83.0246,82.9644,82.987,8100.0
2014-01-03 15:00:00,110.23,110.23,110.17,110.17,6500.0,82.987,82.987,82.9418,82.9418,6500.0
2014-01-03 15:05:00,110.21,110.21,110.17,110.21,3900.0,82.9719,82.9719,82.9418,82.9719,3900.0
2014-01-03 15:10:00,110.21,110.23,110.19,110.2,5200.0,82.9719,82.987,82.9568,82.9644,5200.0
2014-01-03 15:15:00,110.23,110.23,110.18,110.18,3000.0,82.987,82.987,82.9493,82.9493,3000.0
2014-01-03 15:20:00,110.18,110.23,110.18,110.21,9600.0,82.9493,82.987,82.9493,82.9719,9600.0
2014-01-03 15:25:00,110.2,110.22,110.19,110.22,10400.0,82.9644,82.9794,82.9568,82.9794,10400.0
2014-01-03 15:30:00,110.22,110.23,110.2,110.22,6700.0,82.9794,82.987,82.9644,82.9794,6700.0
2014-01-03 15:35:00,110.22,110.24,110.21,110.22,18100.0,82.9794,82.9945,82.9719,82.9794,18100.0
2014-01-03 15:40:00,110.24,110.24,110.2,110.2,3900.0,82.9945,82.9945,82.9644,82.9644,3900.0
2014-01-03 15:45:00,110.23,110.24,110.19,110.23,6100.0,82.987,82.9945,82.9568,82.987,6100.0
2014-01-03 15:50:00,110.23,110.26,110.21,110.22,9700.0,82.987,83.0095,82.9719,82.9794,9700.0
2014-01-03 15:55:00,110.22,110.25,110.21,110.22,9000.0,82.9794,83.002,82.9719,82.9794,9000.0
2014-01-06 09:30:00,110.33,110.35,110.32,110.35,15300.0,83.0622,83.0773,83.0547,83.0773,15300.0
2014-01-06 09:35:00,110.35,110.39,110.35,110.39,3600.0,83.0773,83.1074,83.0773,83.1074,3600.0
2014-01-06 09:40:00,110.39,110.41,110.38,110.41,4600.0,83.1074,83.1225,83.0999,83.1225,4600.0
2014-01-06 09:45:00,110.41,110.42,110.41,110.41,2300.0,83.1225,83.13,83.1225,83.1225,2300.0
2014-01-06 09:50:00,110.4,110.42,110.4,110.42,1800.0,83.1149,83.13,83.1149,83.13,1800.0
2014-01-06 09:55:00,110.4,110.4,110.35,110.35,2000.0,83.1149,83.1149,83.0773,83.0773,2000.0
2014-01-06 10:00:00,110.39,110.45,110.39,110.44,8700.0,83.1074,83.1526,83.1074,83.1451,8700.0
2014-01-06 10:05:00,110.45,110.51,110.45,110.51,4400.0,83.1526,83.1978,83.1526,83.1978,4400.0
2014-01-06 10:10:00,110.56,110.56,110.49,110.49,4000.0,83.2354,83.2354,83.1827,83.1827,4000.0
2014-01-06 10:15:00,110.49,110.5,110.44,110.45,4000.0,83.1827,83.1902,83.1451,83.1526,4000.0
2014-01-06 10:20:00,110.46,110.51,110.46,110.5,5000.0,83.1601,83.1978,83.1601,83.1902,5000.0
2014-01-06 10:25:00,110.5,110.51,110.46,110.46,2400.0,83.1902,83.1978,83.1601,83.1601,2400.0
2014-01-06 10:30:00,110.46,110.46,110.46,110.46,800.0,83.1601,83.1601,83.1601,83.1601,800.0
2014-01-06 10:35:00,110.47,110.47,110.46,110.47,1200.0,83.1676,83.1676,83.1601,83.1676,1200.0
2014-01-06 10:40:00,110.46,110.5,110.46,110.5,3000.0,83.1601,83.1902,83.1601,83.1902,3000.0
2014-01-06 10:45:00,110.48,110.51,110.48,110.51,1800.0,83.1752,83.1978,83.1752,83.1978,1800.0
2014-01-06 10:50:00,110.52,110.55,110.49,110.52,20600.0,83.2053,83.2279,83.1827,83.2053,20600.0
2014-01-06 10:55:00,110.53,110.56,110.5,110.56,21100.0,83.2128,83.2354,83.1902,83.2354,21100.0
2014-01-06 11:00:00,110.56,110.59,110.55,110.58,379200.0,83.2354,83.258,83.2279,83.2505,379200.0
2014-01-06 11:05:00,110.56,110.58,110.56,110.58,90200.0,83.2354,83.2505,83.2354,83.2505,90200.0
2014-01-06 11:10:00,110.57,110.59,110.57,110.58,3500.0,83.2429,83.258,83.2429,83.2505,3500.0
2014-01-06 11:15:00,110.59,110.61,110.58,110.61,6400.0,83.258,83.273,83.2505,83.273,6400.0
2014-01-06 11:20:00,110.61,110.62,110.6,110.6,1600.0,83.273,83.2806,83.2655,83.2655,1600.0
2014-01-06 11:25:00,110.6,110.62,110.6,110.61,2200.0,83.2655,83.2806,83.2655,83.273,2200.0
2014-01-06 11:30:00,110.62,110.62,110.58,110.58,50100.0,83.2806,83.2806,83.2505,83.2505,50100.0
2014-01-06 11:35:00,110.57,110.6,110.57,110.57,1900.0,83.2429,83.2655,83.2429,83.2429,1900.0
2014-01-06 11:40:00,110.56,110.61,110.55,110.61,14300.0,83.2354,83.273,83.2279,83.273,14300.0
2014-01-06 11:45:00,110.57,110.58,110.57,110.58,900.0,83.2429,83.2505,83.2429,83.2505,900.0
2014-01-06 11:50:00,110.59,110.59,110.56,110.56,2000.0,83.258,83.258,83.2354,83.2354,2000.0
2014-01-06 11:55:00,110.57,110.58,110.57,110.57,1700.0,83.2429,83.2505,83.2429,83.2429,1700.0
2014-01-06 12:00:00,110.56,110.57,110.56,110.57,500.0,83.2354,83.2429,83.2354,83.2429,500.0
2014-01-06 12:05:00,110.56,110.57,110.56,110.57,4300.0,83.2354,83.2429,83.2354,83.2429,4300.0
2014-01-06 12:10:00,110.57,110.64,110.56,110.61,54400.0,83.2429,83.2956,83.2354,83.273,54400.0
2014-01-06 12:15:00,110.59,110.62,110.59,110.61,1700.0,83.258,83.2806,83.258,83.273,1700.0
2014-01-06 12:20:00,110.6,110.61,110.6,110.6,3400.0,83.2655,83.273,83.2655,83.2655,3400.0
2014-01-06 12:25:00,110.63,110.63,110.61,110.61,1000.0,83.2881,83.2881,83.273,83.273,1000.0
2014-01-06 12:30:00,110.63,110.63,110.61,110.63,5900.0,83.2881,83.2881,83.273,83.2881,5900.0
2014-01-06 12:35:00,110.61,110.63,110.61,110.63,2500.0,83.273,83.2881,83.273,83.2881,2500.0
2014-01-06 12:40:00,110.63,110.65,110.61,110.64,21800.0,83.2881,83.3032,83.273,83.2956,21800.0
2014-01-06 12:45:00,110.65,110.65,110.64,110.65,3000.0,83.3032,83.3032,83.2956,83.3032,3000.0
2014-01-06 12:50:00,110.64,110.65,110.64,110.65,28900.0,83.2956,83.3032,83.2956,83.3032,28900.0
2014-01-06 12:55:00,110.66,110.66,110.65,110.66,115200.0,83.3107,83.3107,83.3032,83.3107,115200.0
2014-01-06 13:00:00,110.66,110.67,110.65,110.67,10500.0,83.3107,83.3182,83.3032,83.3182,10500.0
2014-01-06 13:05:00,110.66,110.69,110.65,110.69,14400.0,83.3107,83.3333,83.3032,83.3333,14400.0
2014-01-06 13:10:00,110.69,110.69,110.67,110.69,35400.0,83.3333,83.3333,83.3182,83.3333,35400.0
2014-01-06 13:15:00,110.68,110.7,110.68,110.68,49300.0,83.3257,83.3408,83.3257,83.3257,49300.0
2014-01-06 13:20:00,110.69,110.69,110.68,110.68,20400.0,83.3333,83.3333,83.3257,83.3257,20400.0
2014-01-06 13:25:00,110.67,110.69,110.67,110.67,2600.0,83.3182,83.3333,83.3182,83.3182,2600.0
2014-01-06 13:30:00,110.69,110.7,110.67,110.7,7300.0,83.3333,83.3408,83.3182,83.3408,7300.0
2014-01-06 13:35:00,110.68,110.7,110.66,110.68,2900.0,83.3257,83.3408,83.3107,83.3257,2900.0
2014-01-06 13:40:00,110.66,110.67,110.66,110.67,900.0,83.3107,83.3182,83.3107,83.3182,900.0
2014-01-06 13:45:00,110.66,110.68,110.65,110.65,32900.0,83.3107,83.3257,83.3032,83.3032,32900.0
2014-01-06 13:50:00,110.67,110.67,110.56,110.6,38300.0,83.3182,83.3182,83.2354,83.2655,38300.0
2014-01-06 13:55:00,110.59,110.61,110.57,110.61,3000.0,83.258,83.273,83.2429,83.273,3000.0
2014-01-06 14:00:00,110.57,110.61,110.56,110.56,11300.0,83.2429,83.273,83.2354,83.2354,11300.0
2014-01-06 14:05:00,110.57,110.58,110.56,110.56,5700.0,83.2429,83.2505,83.2354,83.2354,5700.0
2014-01-06 14:10:00,110.57,110.59,110.55,110.59,7200.0,83.2429,83.258,83.2279,83.258,7200.0
2014-01-06 14:15:00,110.59,110.59,110.56,110.56,1300.0,83.258,83.258,83.2354,83.2354,1300.0
2014-01-06 14:20:00,110.54,110.55,110.51,110.55,3600.0,83.2203,83.2279,83.1978,83.2279,3600.0
2014-01-06 14:25:00,110.52,110.55,110.51,110.55,12600.0,83.2053,83.2279,83.1978,83.2279,12600.0
2014-01-06 14:30:00,110.53,110.55,110.52,110.53,5200.0,83.2128,83.2279,83.2053,83.2128,5200.0
2014-01-06 14:35:00,110.51,110.55,110.51,110.55,1300.0,83.1978,83.2279,83.1978,83.2279,1300.0
2014-01-06 14:40:00,110.51,110.55,110.5,110.5,1700.0,83.1978,83.2279,83.1902,83.1902,1700.0
2014-01-06 14:45:00,110.51,110.51,110.51,110.51,400.0,83.1978,83.1978,83.1978,83.1978,400.0
2014-01-06 14:50:00,110.51,110.52,110.49,110.51,3900.0,83.1978,83.2053,83.1827,83.1978,3900.0
2014-01-06 14:55:00,110.51,110.52,110.5,110.52,2400.0,83.1978,83.2053,83.1902,83.2053,2400.0
2014-01-06 15:00:00,110.52,110.56,110.51,110.54,3300.0,83.2053,83.2354,83.1978,83.2203,3300.0
2014-01-06 15:05:00,110.52,110.54,110.52,110.54,7800.0,83.2053,83.2203,83.2053,83.2203,7800.0
2014-01-06 15:10:00,110.53,110.55,110.5,110.5,4100.0,83.2128,83.2279,83.1902,83.1902,4100.0
2014-01-06 15:15:00,110.54,110.54,110.5,110.5,2400.0,83.2203,83.2203,83.1902,83.1902,2400.0
2014-01-06 15:20:00,110.54,110.54,110.5,110.51,5100.0,83.2203,83.2203,83.1902,83.1978,5100.0
2014-01-06 15:25:00,110.52,110.56,110.52,110.53,9400.0,83.2053,83.2354,83.2053,83.2128,9400.0
2014-01-06 15:30:00,110.54,110.54,110.53,110.54,2000.0,83.2203,83.2203,83.2128,83.2203,2000.0
2014-01-06 15:35:00,110.53,110.56,110.53,110.56,4300.0,83.2128,83.2354,83.2128,83.2354,4300.0
2014-01-06 15:40:00,110.55,110.56,110.54,110.54,9800.0,83.2279,83.2354,83.2203,83.2203,9800.0
2014-01-06 15:45:00,110.54,110.55,110.52,110.55,6100.0,83.2203,83.2279,83.2053,83.2279,6100.0
2014-01-06 15:50:00,110.54,110.55,110.51,110.53,16400.0,83.2203,83.2279,83.1978,83.2128,16400.0
2014-01-06 15:55:00,110.51,110.58,110.51,110.53,44800.0,83.1978,83.2505,83.1978,83.2128,44800.0
2014-01-07 09:30:00,110.56,110.63,110.54,110.55,25800.0,83.2354,83.2881,83.2203,83.2279,25800.0
2014-01-07 09:35:00,110.54,110.57,110.54,110.56,12300.0,83.2203,83.2429,83.2203,83.2354,12300.0
2014-01-07 09:40:00,110.55,110.58,110.53,110.54,6700.0,83.2279,83.2505,83.2128,83.2203,6700.0
2014-01-07 09:45:00,110.55,110.56,110.54,110.56,3100.0,83.2279,83.2354,83.2203,83.2354,3100.0
2014-01-07 09:50:00,110.56,110.56,110.54,110.55,4900.0,83.2354,83.2354,83.2203,83.2279,4900.0
2014-01-07 09:55:00,110.55,110.57,110.54,110.55,3700.0,83.2279,83.2429,83.2203,83.2279,3700.0
2014-01-07 10:00:00,110.54,110.56,110.48,110.48,1200.0,83.2203,83.2354,83.1752,83.1752,1200.0
2014-01-07 10:05:00,110.51,110.51,110.48,110.48,400.0,83.1978,83.1978,83.1752,83.1752,400.0
2014-01-07 10:10:00,110.46,110.5,110.46,110.5,2800.0,83.1601,83.1902,83.1601,83.1902,2800.0
2014-01-07 10:15:00,110.49,110.49,110.48,110.49,2200.0,83.1827,83.1827,83.1752,83.1827,2200.0
2014-01-07 10:20:00,110.49,110.5,110.46,110.48,3100.0,83.1827,83.1902,83.1601,83.1752,3100.0
2014-01-07 10:25:00,110.49,110.55,110.48,110.51,2700.0,83.1827,83.2279,83.1752,83.1978,2700.0
2014-01-07 10:30:00,110.5,110.53,110.49,110.52,6800.0,83.1902,83.2128,83.1827,83.2053,6800.0
2014-01-07 10:35:00,110.51,110.56,110.51,110.52,6400.0,83.1978,83.2354,83.1978,83.2053,6400.0
2014-01-07 10:40:00,110.53,110.54,110.5,110.52,2400.0,83.2128,83.2203,83.1902,83.2053,2400.0
2014-01-07 10:45:00,110.51,110.53,110.51,110.53,2400.0,83.1978,83.2128,83.1978,83.2128,2400.0
2014-01-07 10:50:00,110.51,110.53,110.51,110.51,800.0,83.1978,83.2128,83.1978,83.1978,800.0
2014-01-07 10:55:00,110.53,110.53,110.52,110.53,1400.0,83.2128,83.2128,83.2053,83.2128,1400.0
2014-01-07 11:00:00,110.54,110.57,110.52,110.53,3400.0,83.2203,83.2429,83.2053,83.2128,3400.0
2014-01-07 11:05:00,110.52,110.56,110.52,110.56,600.0,83.2053,83.2354,83.2053,83.2354,600.0
2014-01-07 11:10:00,110.52,110.56,110.5,110.5,5700.0,83.2053,83.2354,83.1902,83.1902,5700.0
2014-01-07 11:15:00,110.53,110.56,110.52,110.53,1400.0,83.2128,83.2354,83.2053,83.2128,1400.0
2014-01-07 11:20:00,110.54,110.55,110.52,110.52,1500.0,83.2203,83.2279,83.2053,83.2053,1500.0
2014-01-07 11:25:00,110.52,110.54,110.52,110.53,13200.0,83.2053,83.2203,83.2053,83.2128,13200.0
2014-01-07 11:30:00,110.55,110.55,110.52,110.54,1600.0,83.2279,83.2279,83.2053,83.2203,1600.0
2014-01-07 11:35:00,110.53,110.57,110.53,110.57,3000.0,83.2128,83.2429,83.2128,83.2429,3000.0
2014-01-07 11:40:00,110.54,110.57,110.54,110.56,11100.0,83.2203,83.2429,83.2203,83.2354,11100.0
2014-01-07 11:45:00,110.56,110.57,110.56,110.57,3300.0,83.2354,83.2429,83.2354,83.2429,3300.0
2014-01-07 11:50:00,110.58,110.58,110.55,110.55,4100.0,83.2505,83.2505,83.2279,83.2279,4100.0
2014-01-07 11:55:00,110.58,110.59,110.58,110.58,2300.0,83.2505,83.258,83.2505,83.2505,2300.0
2014-01-07 12:00:00,110.58,110.6,110.57,110.59,2500.0,83.2505,83.2655,83.2429,83.258,2500.0
2014-01-07 12:05:00,110.57,110.63,110.57,110.63,2300.0,83.2429,83.2881,83.2429,83.2881,2300.0
2014-01-07 12:10:00,110.61,110.63,110.6,110.63,4700.0,83.273,83.2881,83.2655,83.2881,4700.0
2014-01-07 12:15:00,110.63,110.63,110.59,110.62,3900.0,83.2881,83.2881,83.258,83.2806,3900.0
2014-01-07 12:20:00,110.59,110.6,110.59,110.59,500.0,83.258,83.2655,83.258,83.258,500.0
2014-01-07 12:25:00,110.6,110.62,110.59,110.59,1700.0,83.2655,83.2806,83.258,83.258,1700.0
2014-01-07 12:30:00,110.6,110.62,110.57,110.57,2700.0,83.2655,83.2806,83.2429,83.2429,2700.0
2014-01-07 12:35:00,110.58,110.59,110.58,110.58,1600.0,83.2505,83.258,83.2505,83.2505,1600.0
2014-01-07 12:40:00,110.59,110.62,110.59,110.62,5900.0,83.258,83.2806,83.258,83.2806,5900.0
2014-01-07 12:45:00,110.6,110.62,110.59,110.6,4500.0,83.2655,83.2806,83.258,83.2655,4500.0
2014-01-07 12:50:00,110.61,110.61,110.59,110.59,800.0,83.273,83.273,83.258,83.258,800.0
2014-01-07 12:55:00,110.62,110.62,110.59,110.61,1500.0,83.2806,83.2806,83.258,83.273,1500.0
2014-01-07 13:00:00,110.61,110.61,110.57,110.6,8900.0,83.273,83.273,83.2429,83.2655,8900.0
2014-01-07 13:05:00,110.57,110.57,110.52,110.52,5600.0,83.2429,83.2429,83.2053,83.2053,5600.0
2014-01-07 13:10:00,110.53,110.57,110.53,110.57,3000.0,83.2128,83.2429,83.2128,83.2429,3000.0
2014-01-07 13:15:00,110.57,110.57,110.55,110.56,2600.0,83.2429,83.2429,83.2279,83.2354,2600.0
2014-01-07 13:20:00,110.57,110.62,110.57,110.59,1800.0,83.2429,83.2806,83.2429,83.258,1800.0
2014-01-07 13:25:00,110.62,110.63,110.62,110.62,700.0,83.2806,83.2881,83.2806,83.2806,700.0
2014-01-07 13:30:00,110.62,110.62,110.6,110.6,3700.0,83.2806,83.2806,83.2655,83.2655,3700.0
2014-01-07 13:35:00,110.6,110.62,110.58,110.59,2100.0,83.2655,83.2806,83.2505,83.258,2100.0
2014-01-07 13:40:00,110.6,110.61,110.6,110.61,1100.0,83.2655,83.273,83.2655,83.273,1100.0
2014-01-07 13:45:00,110.61,110.61,110.61,110.61,700.0,83.273,83.273,83.273,83.273,700.0
2014-01-07 13:50:00,110.62,110.62,110.6,110.6,1800.0,83.2806,83.2806,83.2655,83.2655,1800.0
2014-01-07 13:55:00,110.61,110.65,110.61,110.63,700.0,83.273,83.3032,83.273,83.2881,700.0
2014-01-07 14:00:00,110.63,110.64,110.63,110.64,1400.0,83.2881,83.2956,83.2881,83.2956,1400.0
2014-01-07 14:05:00,110.63,110.67,110.63,110.66,900.0,83.2881,83.3182,83.2881,83.3107,900.0
2014-01-07 14:10:00,110.65,110.66,110.64,110.65,2100.0,83.3032,83.3107,83.2956,83.3032,2100.0
2014-01-07 14:15:00,110.64,110.67,110.62,110.67,4800.0,83.2956,83.3182,83.2806,83.3182,4800.0
2014-01-07 14:20:00,110.67,110.67,110.64,110.64,4400.0,83.3182,83.3182,83.2956,83.2956,4400.0
2014-01-07 14:25:00,110.66,110.68,110.64,110.64,1800.0,83.3107,83.3257,83.2956,83.2956,1800.0
2014-01-07 14:30:00,110.65,110.67,110.65,110.67,200.0,83.3032,83.3182,83.3032,83.3182,200.0
2014-01-07 14:35:00,110.64,110.67,110.64,110.66,3200.0,83.2956,83.3182,83.2956,83.3107,3200.0
2014-01-07 14:40:00,110.65,110.67,110.64,110.67,1700.0,83.3032,83.3182,83.2956,83.3182,1700.0
2014-01-07 14:45:00,110.65,110.68,110.64,110.64,3100.0,83.3032,83.3257,83.2956,83.2956,3100.0
2014-01-07 14:50:00,110.65,110.68,110.65,110.65,1100.0,83.3032,83.3257,83.3032,83.3032,1100.0
2014-01-07 14:55:00,110.64,110.67,110.64,110.64,7000.0,83.2956,83.3182,83.2956,83.2956,7000.0
2014-01-07 15:00:00,110.66,110.68,110.64,110.67,800.0,83.3107,83.3257,83.2956,83.3182,800.0
2014-01-07 15:05:00,110.68,110.68,110.63,110.63,5300.0,83.3257,83.3257,83.2881,83.2881,5300.0
2014-01-07 15:10:00,110.63,110.64,110.61,110.61,2500.0,83.2881,83.2956,83.273,83.273,2500.0
2014-01-07 15:15:00,110.61,110.64,110.61,110.62,3100.0,83.273,83.2956,83.273,83.2806,3100.0
2014-01-07 15:20:00,110.61,110.63,110.61,110.61,1400.0,83.273,83.2881,83.273,83.273,1400.0
2014-01-07 15:25:00,110.64,110.64,110.6,110.64,17200.0,83.2956,83.2956,83.2655,83.2956,17200.0
2014-01-07 15:30:00,110.61,110.64,110.6,110.61,7600.0,83.273,83.2956,83.2655,83.273,7600.0
2014-01-07 15:35:00,110.62,110.62,110.59,110.62,4800.0,83.2806,83.2806,83.258,83.2806,4800.0
2014-01-07 15:40:00,110.59,110.6,110.58,110.59,9600.0,83.258,83.2655,83.2505,83.258,9600.0
2014-01-07 15:45:00,110.59,110.62,110.59,110.6,6600.0,83.258,83.2806,83.258,83.2655,6600.0
2014-01-07 15:50:00,110.6,110.62,110.59,110.62,10600.0,83.2655,83.2806,83.258,83.2806,10600.0
2014-01-07 15:55:00,110.61,110.62,110.58,110.6,6000.0,83.273,83.2806,83.2505,83.2655,6000.0
2014-01-08 09:30:00,110.38,110.41,110.37,110.38,13900.0,83.0999,83.1225,83.0924,83.0999,13900.0
2014-01-08 09:35:00,110.39,110.41,110.38,110.39,3900.0,83.1074,83.1225,83.0999,83.1074,3900.0
2014-01-08 09:40:00,110.39,110.4,110.36,110.38,4200.0,83.1074,83.1149,83.0848,83.0999,4200.0
2014-01-08 09:45:00,110.39,110.42,110.39,110.4,4900.0,83.1074,83.13,83.1074,83.1149,4900.0
2014-01-08 09:50:00,110.4,110.43,110.4,110.43,4000.0,83.1149,83.1375,83.1149,83.1375,4000.0
2014-01-08 09:55:00,110.42,110.45,110.42,110.45,900.0,83.13,83.1526,83.13,83.1526,900.0
2014-01-08 10:00:00,110.43,110.45,110.42,110.45,1000.0,83.1375,83.1526,83.13,83.1526,1000.0
2014-01-08 10:05:00,110.43,110.47,110.43,110.46,1900.0,83.1375,83.1676,83.1375,83.1601,1900.0
2014-01-08 10:10:00,110.47,110.47,110.44,110.45,2400.0,83.1676,83.1676,83.1451,83.1526,2400.0
2014-01-08 10:15:00,110.47,110.49,110.46,110.47,2900.0,83.1676,83.1827,83.1601,83.1676,2900.0
2014-01-08 10:20:00,110.48,110.48,110.44,110.46,5100.0,83.1752,83.1752,83.1451,83.1601,5100.0
2014-01-08 10:25:00,110.45,110.49,110.45,110.49,600.0,83.1526,83.1827,83.1526,83.1827,600.0
2014-01-08 10:30:00,110.48,110.48,110.46,110.46,1900.0,83.1752,83.1752,83.1601,83.1601,1900.0
2014-01-08 10:35:00,110.45,110.46,110.42,110.45,2400.0,83.1526,83.1601,83.13,83.1526,2400.0
2014-01-08 10:40:00,110.43,110.46,110.42,110.44,4000.0,83.1375,83.1601,83.13,83.1451,4000.0
2014-01-08 10:45:00,110.41,110.43,110.4,110.4,1100.0,83.1225,83.1375,83.1149,83.1149,1100.0
2014-01-08 10:50:00,110.43,110.43,110.4,110.42,2200.0,83.1375,83.1375,83.1149,83.13,2200.0
2014-01-08 10:55:00,110.43,110.45,110.42,110.43,4300.0,83.1375,83.1526,83.13,83.1375,4300.0
2014-01-08 11:00:00,110.43,110.48,110.43,110.43,2700.0,83.1375,83.1752,83.1375,83.1375,2700.0
2014-01-08 11:05:00,110.47,110.47,110.39,110.4,6500.0,83.1676,83.1676,83.1074,83.1149,6500.0
2014-01-08 11:10:00,110.39,110.39,110.34,110.34,1800.0,83.1074,83.1074,83.0698,83.0698,1800.0
2014-01-08 11:15:00,110.36,110.4,110.34,110.4,3700.0,83.0848,83.1149,83.0698,83.1149,3700.0
2014-01-08 11:20:00,110.39,110.42,110.38,110.39,4900.0,83.1074,83.13,83.0999,83.1074,4900.0
2014-01-08 11:25:00,110.38,110.41,110.38,110.4,2800.0,83.0999,83.1225,83.0999,83.1149,2800.0
2014-01-08 11:30:00,110.4,110.4,110.39,110.39,2900.0,83.1149,83.1149,83.1074,83.1074,2900.0
2014-01-08 11:35:00,110.41,110.48,110.4,110.44,3300.0,83.1225,83.1752,83.1149,83.1451,3300.0
2014-01-08 11:40:00,110.46,110.47,110.43,110.45,3000.0,83.1601,83.1676,83.1375,83.1526,3000.0
2014-01-08 11:45:00,110.44,110.45,110.44,110.44,1000.0,83.1451,83.1526,83.1451,83.1451,1000.0
2014-01-08 11:50:00,110.46,110.46,110.43,110.45,3700.0,83.1601,83.1601,83.1375,83.1526,3700.0
2014-01-08 11:55:00,110.43,110.47,110.43,110.47,900.0,83.1375,83.1676,83.1375,83.1676,900.0
2014-01-08 12:00:00,110.45,110.46,110.44,110.46,700.0,83.1526,83.1601,83.1451,83.1601,700.0
2014-01-08 12:05:00,110.45,110.47,110.44,110.44,4100.0,83.1526,83.1676,83.1451,83.1451,4100.0
2014-01-08 12:10:00,110.45,110.46,110.39,110.43,4200.0,83.1526,83.1601,83.1074,83.1375,4200.0
2014-01-08 12:15:00,110.41,110.46,110.41,110.43,4400.0,83.1225,83.1601,83.1225,83.1375,4400.0
2014-01-08 12:20:00,110.42,110.46,110.42,110.43,3600.0,83.13,83.1601,83.13,83.1375,3600.0
2014-01-08 12:25:00,110.42,110.43,110.42,110.43,400.0,83.13,83.1375,83.13,83.1375,400.0
2014-01-08 12:30:00,110.41,110.44,110.41,110.41,1000.0,83.1225,83.1451,83.1225,83.1225,1000.0
2014-01-08 12:35:00,110.44,110.44,110.39,110.41,3900.0,83.1451,83.1451,83.1074,83.1225,3900.0
2014-01-08 12:40:00,110.39,110.42,110.39,110.41,2600.0,83.1074,83.13,83.1074,83.1225,2600.0
2014-01-08 12:45:00,110.39,110.39,110.38,110.39,1200.0,83.1074,83.1074,83.0999,83.1074,1200.0
2014-01-08 12:50:00,110.38,110.38,110.35,110.37,5500.0,83.0999,83.0999,83.0773,83.0924,5500.0
2014-01-08 12:55:00,110.35,110.39,110.35,110.36,900.0,83.0773,83.1074,83.0773,83.0848,900.0
2014-01-08 13:00:00,110.39,110.39,110.35,110.36,5000.0,83.1074,83.1074,83.0773,83.0848,5000.0
2014-01-08 13:05:00,110.39,110.44,110.39,110.39,2200.0,83.1074,83.1451,83.1074,83.1074,2200.0
2014-01-08 13:10:00,110.41,110.41,110.37,110.37,1100.0,83.1225,83.1225,83.0924,83.0924,1100.0
2014-01-08 13:15:00,110.37,110.39,110.33,110.38,2800.0,83.0924,83.1074,83.0622,83.0999,2800.0
2014-01-08 13:20:00,110.36,110.4,110.35,110.4,1900.0,83.0848,83.1149,83.0773,83.1149,1900.0
2014-01-08 13:25:00,110.38,110.41,110.38,110.38,800.0,83.0999,83.1225,83.0999,83.0999,800.0
2014-01-08 13:30:00,110.41,110.44,110.39,110.44,2300.0,83.1225,83.1451,83.1074,83.1451,2300.0
2014-01-08 13:35:00,110.41,110.46,110.41,110.44,5300.0,83.1225,83.1601,83.1225,83.1451,5300.0
2014-01-08 13:40:00,110.46,110.46,110.41,110.46,5500.0,83.1601,83.1601,83.1225,83.1601,5500.0
2014-01-08 13:45:00,110.45,110.47,110.44,110.47,1800.0,83.1526,83.1676,83.1451,83.1676,1800.0
2014-01-08 13:50:00,110.45,110.46,110.43,110.43,1500.0,83.1526,83.1601,83.1375,83.1375,1500.0
2014-01-08 13:55:00,110.46,110.47,110.44,110.46,2700.0,83.1601,83.1676,83.1451,83.1601,2700.0
2014-01-08 14:00:00,110.45,110.45,110.37,110.37,3900.0,83.1526,83.1526,83.0924,83.0924,3900.0
2014-01-08 14:05:00,110.39,110.45,110.36,110.36,2800.0,83.1074,83.1526,83.0848,83.0848,2800.0
2014-01-08 14:10:00,110.39,110.41,110.35,110.37,2500.0,83.1074,83.1225,83.0773,83.0924,2500.0
2014-01-08 14:15:00,110.39,110.46,110.39,110.46,3000.0,83.1074,83.1601,83.1074,83.1601,3000.0
2014-01-08 14:20:00,110.43,110.47,110.42,110.47,5700.0,83.1375,83.1676,83.13,83.1676,5700.0
2014-01-08 14:25:00,110.45,110.47,110.43,110.45,7200.0,83.1526,83.1676,83.1375,83.1526,7200.0
2014-01-08 14:30:00,110.44,110.47,110.41,110.47,2100.0,83.1451,83.1676,83.1225,83.1676,2100.0
2014-01-08 14:35:00,110.45,110.47,110.43,110.45,1800.0,83.1526,83.1676,83.1375,83.1526,1800.0
2014-01-08 14:40:00,110.46,110.49,110.43,110.49,5700.0,83.1601,83.1827,83.1375,83.1827,5700.0
2014-01-08 14:45:00,110.45,110.49,110.44,110.47,6700.0,83.1526,83.1827,83.1451,83.1676,6700.0
2014-01-08 14:50:00,110.45,110.48,110.44,110.48,31300.0,83.1526,83.1752,83.1451,83.1752,31300.0
2014-01-08 14:55:00,110.47,110.5,110.47,110.49,9400.0,83.1676,83.1902,83.1676,83.1827,9400.0
2014-01-08 15:00:00,110.5,110.52,110.48,110.52,5200.0,83.1902,83.2053,83.1752,83.2053,5200.0
2014-01-08 15:05:00,110.52,110.55,110.51,110.52,3600.0,83.2053,83.2279,83.1978,83.2053,3600.0
2014-01-08 15:10:00,110.53,110.53,110.51,110.51,1600.0,83.2128,83.2128,83.1978,83.1978,1600.0
2014-01-08 15:15:00,110.52,110.52,110.47,110.47,1600.0,83.2053,83.2053,83.1676,83.1676,1600.0
2014-01-08 15:20:00,110.5,110.5,110.47,110.49,9000.0,83.1902,83.1902,83.1676,83.1827,9000.0
2014-01-08 15:25:00,110.5,110.54,110.49,110.51,3900.0,83.1902,83.2203,83.1827,83.1978,3900.0
2014-01-08 15:30:00,110.52,110.53,110.49,110.5,6300.0,83.2053,83.2128,83.1827,83.1902,6300.0
2014-01-08 15:35:00,110.53,110.54,110.5,110.53,2700.0,83.2128,83.2203,83.1902,83.2128,2700.0
2014-01-08 15:40:00,110.54,110.54,110.51,110.51,1900.0,83.2203,83.2203,83.1978,83.1978,1900.0
2014-01-08 15:45:00,110.53,110.53,110.51,110.51,1900.0,83.2128,83.2128,83.1978,83.1978,1900.0
2014-01-08 15:50:00,110.52,110.52,110.5,110.5,5400.0,83.2053,83.2053,83.1902,83.1902,5400.0
2014-01-08 15:55:00,110.5,110.53,110.47,110.52,15900.0,83.1902,83.2128,83.1676,83.2053,15900.0
2014-01-09 09:30:00,110.7,110.76,110.69,110.7,19400.0,83.3408,83.386,83.3333,83.3408,19400.0
2014-01-09 09:35:00,110.71,110.71,110.68,110.68,12200.0,83.3483,83.3483,83.3257,83.3257,12200.0
2014-01-09 09:40:00,110.7,110.7,110.66,110.69,2500.0,83.3408,83.3408,83.3107,83.3333,2500.0
2014-01-09 09:45:00,110.66,110.68,110.66,110.66,600.0,83.3107,83.3257,83.3107,83.3107,600.0
2014-01-09 09:50:00,110.67,110.67,110.65,110.66,4000.0,83.3182,83.3182,83.3032,83.3107,4000.0
2014-01-09 09:55:00,110.65,110.68,110.64,110.64,1800.0,83.3032,83.3257,83.2956,83.2956,1800.0
2014-01-09 10:00:00,110.64,110.67,110.64,110.65,1500.0,83.2956,83.3182,83.2956,83.3032,1500.0
2014-01-09 10:05:00,110.67,110.7,110.63,110.7,6100.0,83.3182,83.3408,83.2881,83.3408,6100.0
2014-01-09 10:10:00,110.67,110.7,110.66,110.66,3200.0,83.3182,83.3408,83.3107,83.3107,3200.0
2014-01-09 10:15:00,110.69,110.7,110.67,110.69,1200.0,83.3333,83.3408,83.3182,83.3333,1200.0
2014-01-09 10:20:00,110.7,110.74,110.68,110.74,87900.0,83.3408,83.3709,83.3257,83.3709,87900.0
2014-01-09 10:25:00,110.74,110.74,110.69,110.73,4000.0,83.3709,83.3709,83.3333,83.3634,4000.0
2014-01-09 10:30:00,110.71,110.75,110.71,110.73,800.0,83.3483,83.3784,83.3483,83.3634,800.0
2014-01-09 10:35:00,110.74,110.76,110.73,110.73,7200.0,83.3709,83.386,83.3634,83.3634,7200.0
2014-01-09 10:40:00,110.74,110.76,110.74,110.74,1900.0,83.3709,83.386,83.3709,83.3709,1900.0
2014-01-09 10:45:00,110.74,110.77,110.72,110.72,12400.0,83.3709,83.3935,83.3559,83.3559,12400.0
2014-01-09 10:50:00,110.73,110.76,110.72,110.76,800.0,83.3634,83.386,83.3559,83.386,800.0
2014-01-09 10:55:00,110.72,110.77,110.72,110.75,3200.0,83.3559,83.3935,83.3559,83.3784,3200.0
2014-01-09 11:00:00,110.76,110.76,110.71,110.71,2100.0,83.386,83.386,83.3483,83.3483,2100.0
2014-01-09 11:05:00,110.71,110.77,110.71,110.76,1900.0,83.3483,83.3935,83.3483,83.386,1900.0
2014-01-09 11:10:00,110.74,110.78,110.74,110.76,5300.0,83.3709,83.401,83.3709,83.386,5300.0
2014-01-09 11:15:00,110.77,110.77,110.76,110.76,3200.0,83.3935,83.3935,83.386,83.386,3200.0
2014-01-09 11:20:00,110.78,110.78,110.76,110.76,2500.0,83.401,83.401,83.386,83.386,2500.0
2014-01-09 11:25:00,110.77,110.78,110.76,110.76,2400.0,83.3935,83.401,83.386,83.386,2400.0
2014-01-09 11:30:00,110.76,110.78,110.76,110.76,3700.0,83.386,83.401,83.386,83.386,3700.0
2014-01-09 11:35:00,110.78,110.78,110.76,110.77,2600.0,83.401,83.401,83.386,83.3935,2600.0
2014-01-09 11:40:00,110.76,110.77,110.74,110.77,5500.0,83.386,83.3935,83.3709,83.3935,5500.0
2014-01-09 11:45:00,110.77,110.77,110.74,110.74,8100.0,83.3935,83.3935,83.3709,83.3709,8100.0
2014-01-09 11:50:00,110.75,110.75,110.67,110.68,20400.0,83.3784,83.3784,83.3182,83.3257,20400.0
2014-01-09 11:55:00,110.67,110.69,110.66,110.67,9200.0,83.3182,83.3333,83.3107,83.3182,9200.0
2014-01-09 12:00:00,110.66,110.71,110.65,110.7,13200.0,83.3107,83.3483,83.3032,83.3408,13200.0
2014-01-09 12:05:00,110.71,110.72,110.7,110.7,4100.0,83.3483,83.3559,83.3408,83.3408,4100.0
2014-01-09 12:10:00,110.69,110.73,110.69,110.71,7400.0,83.3333,83.3634,83.3333,83.3483,7400.0
2014-01-09 12:15:00,110.7,110.7,110.69,110.69,18900.0,83.3408,83.3408,83.3333,83.3333,18900.0
2014-01-09 12:20:00,110.69,110.69,110.67,110.67,4800.0,83.3333,83.3333,83.3182,83.3182,4800.0
2014-01-09 12:25:00,110.67,110.69,110.66,110.66,4300.0,83.3182,83.3333,83.3107,83.3107,4300.0
2014-01-09 12:30:00,110.66,110.69,110.66,110.68,14000.0,83.3107,83.3333,83.3107,83.3257,14000.0
2014-01-09 12:35:00,110.68,110.7,110.66,110.66,17600.0,83.3257,83.3408,83.3107,83.3107,17600.0
2014-01-09 12:40:00,110.66,110.69,110.66,110.69,5300.0,83.3107,83.3333,83.3107,83.3333,5300.0
2014-01-09 12:45:00,110.69,110.72,110.69,110.72,11100.0,83.3333,83.3559,83.3333,83.3559,11100.0
2014-01-09 12:50:00,110.72,110.72,110.68,110.68,700.0,83.3559,83.3559,83.3257,83.3257,700.0
2014-01-09 12:55:00,110.66,110.69,110.66,110.69,1400.0,83.3107,83.3333,83.3107,83.3333,1400.0
2014-01-09 13:00:00,110.7,110.81,110.7,110.79,37500.0,83.3408,83.4236,83.3408,83.4086,37500.0
2014-01-09 13:05:00,110.79,110.83,110.79,110.8,12000.0,83.4086,83.4387,83.4086,83.4161,12000.0
2014-01-09 13:10:00,110.81,110.81,110.77,110.77,10100.0,83.4236,83.4236,83.3935,83.3935,10100.0
2014-01-09 13:15:00,110.77,110.78,110.73,110.76,17500.0,83.3935,83.401,83.3634,83.386,17500.0
2014-01-09 13:20:00,110.76,110.78,110.76,110.76,7700.0,83.386,83.401,83.386,83.386,7700.0
2014-01-09 13:25:00,110.76,110.79,110.76,110.76,11600.0,83.386,83.4086,83.386,83.386,11600.0
2014-01-09 13:30:00,110.76,110.78,110.76,110.76,8900.0,83.386,83.401,83.386,83.386,8900.0
2014-01-09 13:35:00,110.76,110.79,110.73,110.76,12100.0,83.386,83.4086,83.3634,83.386,12100.0
2014-01-09 13:40:00,110.76,110.81,110.74,110.81,10200.0,83.386,83.4236,83.3709,83.4236,10200.0
2014-01-09 13:45:00,110.76,110.78,110.76,110.77,5200.0,83.386,83.401,83.386,83.3935,5200.0
2014-01-09 13:50:00,110.77,110.81,110.75,110.75,7400.0,83.3935,83.4236,83.3784,83.3784,7400.0
2014-01-09 13:55:00,110.75,110.8,110.75,110.78,7800.0,83.3784,83.4161,83.3784,83.401,7800.0
2014-01-09 14:00:00,110.8,110.84,110.78,110.81,3000.0,83.4161,83.4462,83.401,83.4236,3000.0
2014-01-09 14:05:00,110.79,110.87,110.78,110.81,15500.0,83.4086,83.4688,83.401,83.4236,15500.0
2014-01-09 14:10:00,110.8,110.86,110.79,110.8,6300.0,83.4161,83.4613,83.4086,83.4161,6300.0
2014-01-09 14:15:00,110.81,110.83,110.79,110.8,3600.0,83.4236,83.4387,83.4086,83.4161,3600.0
2014-01-09 14:20:00,110.79,110.85,110.79,110.79,1900.0,83.4086,83.4537,83.4086,83.4086,1900.0
2014-01-09 14:25:00,110.81,110.88,110.79,110.84,3400.0,83.4236,83.4763,83.4086,83.4462,3400.0
2014-01-09 14:30:00,110.84,110.88,110.83,110.88,5000.0,83.4462,83.4763,83.4387,83.4763,5000.0
2014-01-09 14:35:00,110.86,110.89,110.86,110.88,3200.0,83.4613,83.4838,83.4613,83.4763,3200.0
2014-01-09 14:40:00,110.86,110.89,110.86,110.88,4800.0,83.4613,83.4838,83.4613,83.4763,4800.0
2014-01-09 14:45:00,110.88,110.88,110.86,110.86,8900.0,83.4763,83.4763,83.4613,83.4613,8900.0
2014-01-09 14:50:00,110.86,110.89,110.85,110.87,6900.0,83.4613,83.4838,83.4537,83.4688,6900.0
2014-01-09 14:55:00,110.85,110.91,110.85,110.91,8600.0,83.4537,83.4989,83.4537,83.4989,8600.0
2014-01-09 15:00:00,110.9,110.92,110.88,110.88,4800.0,83.4914,83.5064,83.4763,83.4763,4800.0
2014-01-09 15:05:00,110.91,110.92,110.88,110.92,2800.0,83.4989,83.5064,83.4763,83.5064,2800.0
2014-01-09 15:10:00,110.92,110.93,110.9,110.9,3400.0,83.5064,83.514,83.4914,83.4914,3400.0
2014-01-09 15:15:00,110.9,110.94,110.9,110.93,6100.0,83.4914,83.5215,83.4914,83.514,6100.0
2014-01-09 15:20:00,110.95,110.95,110.9,110.92,2900.0,83.529,83.529,83.4914,83.5064,2900.0
2014-01-09 15:25:00,110.92,110.95,110.91,110.93,4700.0,83.5064,83.529,83.4989,83.514,4700.0
2014-01-09 15:30:00,110.94,110.95,110.92,110.93,20900.0,83.5215,83.529,83.5064,83.514,20900.0
2014-01-09 15:35:00,110.93,110.95,110.92,110.93,7400.0,83.514,83.529,83.5064,83.514,7400.0
2014-01-09 15:40:00,110.94,110.95,110.93,110.93,7200.0,83.5215,83.529,83.514,83.514,7200.0
2014-01-09 15:45:00,110.93,110.95,110.93,110.94,5400.0,83.514,83.529,83.514,83.5215,5400.0
2014-01-09 15:50:00,110.94,110.95,110.94,110.95,13400.0,83.5215,83.529,83.5215,83.529,13400.0
2014-01-09 15:55:00,110.94,110.97,110.94,110.97,26700.0,83.5215,83.5441,83.5215,83.5441,26700.0
2014-01-10 09:30:00,111.4,111.44,111.33,111.36,12900.0,83.8678,83.8979,83.8151,83.8377,12900.0
2014-01-10 09:35:00,111.35,111.39,111.34,111.39,2700.0,83.8302,83.8603,83.8226,83.8603,2700.0
2014-01-10 09:40:00,111.39,111.43,111.39,111.42,1200.0,83.8603,83.8904,83.8603,83.8828,1200.0
2014-01-10 09:45:00,111.38,111.42,111.38,111.4,3600.0,83.8527,83.8828,83.8527,83.8678,3600.0
2014-01-10 09:50:00,111.4,111.47,111.38,111.47,25700.0,83.8678,83.9205,83.8527,83.9205,25700.0
2014-01-10 09:55:00,111.45,111.51,111.41,111.49,250900.0,83.9054,83.9506,83.8753,83.9355,250900.0
2014-01-10 10:00:00,111.48,111.54,111.48,111.54,6600.0,83.928,83.9732,83.928,83.9732,6600.0
2014-01-10 10:05:00,111.55,111.55,111.47,111.51,4200.0,83.9807,83.9807,83.9205,83.9506,4200.0
2014-01-10 10:10:00,111.5,111.51,111.47,111.47,206500.0,83.9431,83.9506,83.9205,83.9205,206500.0
2014-01-10 10:15:00,111.46,111.51,111.44,111.46,85400.0,83.913,83.9506,83.8979,83.913,85400.0
2014-01-10 10:20:00,111.45,111.46,111.37,111.38,149900.0,83.9054,83.913,83.8452,83.8527,149900.0
2014-01-10 10:25:00,111.44,111.46,111.4,111.44,33900.0,83.8979,83.913,83.8678,83.8979,33900.0
2014-01-10 10:30:00,111.44,111.44,111.39,111.42,26900.0,83.8979,83.8979,83.8603,83.8828,26900.0
2014-01-10 10:35:00,111.42,111.42,111.39,111.4,1200.0,83.8828,83.8828,83.8603,83.8678,1200.0
2014-01-10 10:40:00,111.41,111.44,111.4,111.43,1700.0,83.8753,83.8979,83.8678,83.8904,1700.0
2014-01-10 10:45:00,111.42,111.42,111.38,111.39,2300.0,83.8828,83.8828,83.8527,83.8603,2300.0
2014-01-10 10:50:00,111.38,111.42,111.38,111.42,4600.0,83.8527,83.8828,83.8527,83.8828,4600.0
2014-01-10 10:55:00,111.44,111.45,111.4,111.44,3300.0,83.8979,83.9054,83.8678,83.8979,3300.0
2014-01-10 11:00:00,111.44,111.46,111.42,111.43,1700.0,83.8979,83.913,83.8828,83.8904,1700.0
2014-01-10 11:05:00,111.46,111.47,111.44,111.45,3400.0,83.913,83.9205,83.8979,83.9054,3400.0
2014-01-10 11:10:00,111.46,111.49,111.44,111.49,1200.0,83.913,83.9355,83.8979,83.9355,1200.0
2014-01-10 11:15:00,111.49,111.49,111.45,111.48,3200.0,83.9355,83.9355,83.9054,83.928,3200.0
2014-01-10 11:20:00,111.44,111.48,111.44,111.45,13600.0,83.8979,83.928,83.8979,83.9054,13600.0
2014-01-10 11:25:00,111.45,111.45,111.39,111.39,10600.0,83.9054,83.9054,83.8603,83.8603,10600.0
2014-01-10 11:30:00,111.4,111.42,111.38,111.38,17300.0,83.8678,83.8828,83.8527,83.8527,17300.0
2014-01-10 11:35:00,111.4,111.42,111.39,111.42,32200.0,83.8678,83.8828,83.8603,83.8828,32200.0
2014-01-10 11:40:00,111.42,111.42,111.37,111.37,9800.0,83.8828,83.8828,83.8452,83.8452,9800.0
2014-01-10 11:45:00,111.37,111.38,111.34,111.36,11400.0,83.8452,83.8527,83.8226,83.8377,11400.0
2014-01-10 11:50:00,111.37,111.39,111.35,111.39,6100.0,83.8452,83.8603,83.8302,83.8603,6100.0
2014-01-10 11:55:00,111.38,111.39,111.37,111.39,5100.0,83.8527,83.8603,83.8452,83.8603,5100.0
2014-01-10 12:00:00,111.37,111.39,111.37,111.38,7300.0,83.8452,83.8603,83.8452,83.8527,7300.0
2014-01-10 12:05:00,111.38,111.39,111.38,111.39,8400.0,83.8527,83.8603,83.8527,83.8603,8400.0
2014-01-10 12:10:00,111.38,111.38,111.35,111.38,10500.0,83.8527,83.8527,83.8302,83.8527,10500.0
2014-01-10 12:15:00,111.37,111.38,111.34,111.37,1500.0,83.8452,83.8527,83.8226,83.8452,1500.0
2014-01-10 12:20:00,111.38,111.39,111.36,111.36,2600.0,83.8527,83.8603,83.8377,83.8377,2600.0
2014-01-10 12:25:00,111.4,111.41,111.37,111.41,2200.0,83.8678,83.8753,83.8452,83.8753,2200.0
2014-01-10 12:30:00,111.39,111.43,111.39,111.41,3000.0,83.8603,83.8904,83.8603,83.8753,3000.0
2014-01-10 12:35:00,111.39,111.43,111.39,111.43,2100.0,83.8603,83.8904,83.8603,83.8904,2100.0
2014-01-10 12:40:00,111.43,111.45,111.41,111.45,2600.0,83.8904,83.9054,83.8753,83.9054,2600.0
2014-01-10 12:45:00,111.43,111.45,111.41,111.45,9300.0,83.8904,83.9054,83.8753,83.9054,9300.0
2014-01-10 12:50:00,111.45,111.48,111.45,111.45,9600.0,83.9054,83.928,83.9054,83.9054,9600.0
2014-01-10 12:55:00,111.46,111.49,111.44,111.46,2300.0,83.913,83.9355,83.8979,83.913,2300.0
2014-01-10 13:00:00,111.47,111.49,111.46,111.48,1800.0,83.9205,83.9355,83.913,83.928,1800.0
2014-01-10 13:05:00,111.46,111.49,111.44,111.44,2800.0,83.913,83.9355,83.8979,83.8979,2800.0
2014-01-10 13:10:00,111.46,111.49,111.44,111.49,2600.0,83.913,83.9355,83.8979,83.9355,2600.0
2014-01-10 13:15:00,111.49,111.49,111.45,111.46,3300.0,83.9355,83.9355,83.9054,83.913,3300.0
2014-01-10 13:20:00,111.47,111.49,111.46,111.46,1200.0,83.9205,83.9355,83.913,83.913,1200.0
2014-01-10 13:25:00,111.49,111.49,111.46,111.47,11500.0,83.9355,83.9355,83.913,83.9205,11500.0
2014-01-10 13:30:00,111.48,111.48,111.45,111.45,1000.0,83.928,83.928,83.9054,83.9054,1000.0
2014-01-10 13:35:00,111.48,111.5,111.46,111.47,14100.0,83.928,83.9431,83.913,83.9205,14100.0
2014-01-10 13:40:00,111.48,111.49,111.46,111.49,8500.0,83.928,83.9355,83.913,83.9355,8500.0
2014-01-10 13:45:00,111.48,111.5,111.46,111.48,5100.0,83.928,83.9431,83.913,83.928,5100.0
2014-01-10 13:50:00,111.48,111.52,111.48,111.49,3000.0,83.928,83.9581,83.928,83.9355,3000.0
2014-01-10 13:55:00,111.51,111.53,111.49,111.53,2900.0,83.9506,83.9657,83.9355,83.9657,2900.0
2014-01-10 14:00:00,111.53,111.54,111.5,111.53,9700.0,83.9657,83.9732,83.9431,83.9657,9700.0
2014-01-10 14:05:00,111.53,111.53,111.48,111.5,12800.0,83.9657,83.9657,83.928,83.9431,12800.0
2014-01-10 14:10:00,111.47,111.52,111.47,111.51,3400.0,83.9205,83.9581,83.9205,83.9506,3400.0
2014-01-10 14:15:00,111.5,111.52,111.49,111.52,6800.0,83.9431,83.9581,83.9355,83.9581,6800.0
2014-01-10 14:20:00,111.51,111.53,111.5,111.53,3600.0,83.9506,83.9657,83.9431,83.9657,3600.0
2014-01-10 14:25:00,111.53,111.56,111.5,111.55,5700.0,83.9657,83.9882,83.9431,83.9807,5700.0
2014-01-10 14:30:00,111.53,111.56,111.52,111.54,2500.0,83.9657,83.9882,83.9581,83.9732,2500.0
2014-01-10 14:35:00,111.56,111.57,111.52,111.55,6400.0,83.9882,83.9958,83.9581,83.9807,6400.0
2014-01-10 14:40:00,111.54,111.57,111.53,111.56,9800.0,83.9732,83.9958,83.9657,83.9882,9800.0
2014-01-10 14:45:00,111.56,111.57,111.53,111.57,5300.0,83.9882,83.9958,83.9657,83.9958,5300.0
2014-01-10 14:50:00,111.57,111.58,111.55,111.58,3400.0,83.9958,84.0033,83.9807,84.0033,3400.0
2014-01-10 14:55:00,111.58,111.58,111.55,111.56,25200.0,84.0033,84.0033,83.9807,83.9882,25200.0
2014-01-10 15:00:00,111.57,111.57,111.49,111.5,27700.0,83.9958,83.9958,83.9355,83.9431,27700.0
2014-01-10 15:05:00,111.51,111.55,111.5,111.52,4200.0,83.9506,83.9807,83.9431,83.9581,4200.0
2014-01-10 15:10:00,111.54,111.54,111.51,111.52,8700.0,83.9732,83.9732,83.9506,83.9581,8700.0
2014-01-10 15:15:00,111.53,111.55,111.51,111.53,4000.0,83.9657,83.9807,83.9506,83.9657,4000.0
2014-01-10 15:20:00,111.54,111.57,111.53,111.56,10400.0,83.9732,83.9958,83.9657,83.9882,10400.0
2014-01-10 15:25:00,111.56,111.57,111.53,111.56,12600.0,83.9882,83.9958,83.9657,83.9882,12600.0
2014-01-10 15:30:00,111.57,111.58,111.54,111.54,6000.0,83.9958,84.0033,83.9732,83.9732,6000.0
2014-01-10 15:35:00,111.55,111.58,111.52,111.55,12200.0,83.9807,84.0033,83.9581,83.9807,12200.0
2014-01-10 15:40:00,111.54,111.56,111.53,111.55,8000.0,83.9732,83.9882,83.9657,83.9807,8000.0
2014-01-10 15:45:00,111.53,111.55,111.52,111.55,16700.0,83.9657,83.9807,83.9581,83.9807,16700.0
2014-01-10 15:50:00,111.55,111.55,111.52,111.52,8300.0,83.9807,83.9807,83.9581,83.9581,8300.0
2014-01-10 15:55:00,111.53,111.55,111.52,111.54,18100.0,83.9657,83.9807,83.9581,83.9732,18100.0
2014-01-13 09:30:00,111.49,111.54,111.47,111.49,25300.0,83.9355,83.9732,83.9205,83.9355,25300.0
2014-01-13 09:35:00,111.49,111.54,111.48,111.49,7600.0,83.9355,83.9732,83.928,83.9355,7600.0
2014-01-13 09:40:00,111.49,111.52,111.49,111.52,1300.0,83.9355,83.9581,83.9355,83.9581,1300.0
2014-01-13 09:45:00,111.54,111.58,111.54,111.56,1600.0,83.9732,84.0033,83.9732,83.9882,1600.0
2014-01-13 09:50:00,111.56,111.57,111.53,111.56,2600.0,83.9882,83.9958,83.9657,83.9882,2600.0
2014-01-13 09:55:00,111.56,111.56,111.54,111.56,3300.0,83.9882,83.9882,83.9732,83.9882,3300.0
2014-01-13 10:00:00,111.56,111.56,111.49,111.52,6800.0,83.9882,83.9882,83.9355,83.9581,6800.0
2014-01-13 10:05:00,111.53,111.53,111.47,111.47,13400.0,83.9657,83.9657,83.9205,83.9205,13400.0
2014-01-13 10:10:00,111.48,111.53,111.48,111.48,2900.0,83.928,83.9657,83.928,83.928,2900.0
2014-01-13 10:15:00,111.48,111.53,111.48,111.51,1500.0,83.928,83.9657,83.928,83.9506,1500.0
2014-01-13 10:20:00,111.51,111.53,111.49,111.5,2200.0,83.9506,83.9657,83.9355,83.9431,2200.0
2014-01-13 10:25:00,111.52,111.53,111.48,111.48,32800.0,83.9581,83.9657,83.928,83.928,32800.0
2014-01-13 10:30:00,111.51,111.53,111.47,111.51,15400.0,83.9506,83.9657,83.9205,83.9506,15400.0
2014-01-13 10:35:00,111.52,111.53,111.49,111.49,11000.0,83.9581,83.9657,83.9355,83.9355,11000.0
2014-01-13 10:40:00,111.49,111.51,111.48,111.5,9600.0,83.9355,83.9506,83.928,83.9431,9600.0
2014-01-13 10:45:00,111.5,111.51,111.47,111.51,3600.0,83.9431,83.9506,83.9205,83.9506,3600.0
2014-01-13 10:50:00,111.51,111.51,111.47,111.49,2100.0,83.9506,83.9506,83.9205,83.9355,2100.0
2014-01-13 10:55:00,111.51,111.52,111.47,111.52,6200.0,83.9506,83.9581,83.9205,83.9581,6200.0
2014-01-13 11:00:00,111.52,111.53,111.5,111.51,3500.0,83.9581,83.9657,83.9431,83.9506,3500.0
2014-01-13 11:05:00,111.51,111.51,111.5,111.5,2400.0,83.9506,83.9506,83.9431,83.9431,2400.0
2014-01-13 11:10:00,111.52,111.52,111.47,111.47,7000.0,83.9581,83.9581,83.9205,83.9205,7000.0
2014-01-13 11:15:00,111.47,111.5,111.47,111.49,26800.0,83.9205,83.9431,83.9205,83.9355,26800.0
2014-01-13 11:20:00,111.47,111.5,111.46,111.5,26800.0,83.9205,83.9431,83.913,83.9431,26800.0
2014-01-13 11:25:00,111.49,111.51,111.48,111.49,2700.0,83.9355,83.9506,83.928,83.9355,2700.0
2014-01-13 11:30:00,111.51,111.51,111.47,111.5,2700.0,83.9506,83.9506,83.9205,83.9431,2700.0
2014-01-13 11:35:00,111.5,111.5,111.49,111.5,2000.0,83.9431,83.9431,83.9355,83.9431,2000.0
2014-01-13 11:40:00,111.5,111.51,111.46,111.48,30200.0,83.9431,83.9506,83.913,83.928,30200.0
2014-01-13 11:45:00,111.49,111.51,111.47,111.47,9900.0,83.9355,83.9506,83.9205,83.9205,9900.0
2014-01-13 11:50:00,111.47,111.48,111.47,111.47,4500.0,83.9205,83.928,83.9205,83.9205,4500.0
2014-01-13 11:55:00,111.46,111.49,111.45,111.46,7100.0,83.913,83.9355,83.9054,83.913,7100.0
2014-01-13 12:00:00,111.45,111.46,111.45,111.46,15500.0,83.9054,83.913,83.9054,83.913,15500.0
2014-01-13 12:05:00,111.46,111.51,111.45,111.48,5300.0,83.913,83.9506,83.9054,83.928,5300.0
2014-01-13 12:10:00,111.51,111.52,111.47,111.48,3200.0,83.9506,83.9581,83.9205,83.928,3200.0
2014-01-13 12:15:00,111.49,111.53,111.48,111.53,1900.0,83.9355,83.9657,83.928,83.9657,1900.0
2014-01-13 12:20:00,111.54,111.55,111.51,111.55,1800.0,83.9732,83.9807,83.9506,83.9807,1800.0
2014-01-13 12:25:00,111.55,111.57,111.51,111.56,1600.0,83.9807,83.9958,83.9506,83.9882,1600.0
2014-01-13 12:30:00,111.52,111.57,111.52,111.57,1500.0,83.9581,83.9958,83.9581,83.9958,1500.0
2014-01-13 12:35:00,111.55,111.56,111.52,111.53,1100.0,83.9807,83.9882,83.9581,83.9657,1100.0
2014-01-13 12:40:00,111.56,111.56,111.52,111.56,7400.0,83.9882,83.9882,83.9581,83.9882,7400.0
2014-01-13 12:45:00,111.56,111.59,111.56,111.57,3100.0,83.9882,84.0108,83.9882,83.9958,3100.0
2014-01-13 12:50:00,111.58,111.59,111.57,111.59,6000.0,84.0033,84.0108,83.9958,84.0108,6000.0
2014-01-13 12:55:00,111.59,111.59,111.54,111.54,6400.0,84.0108,84.0108,83.9732,83.9732,6400.0
2014-01-13 13:00:00,111.54,111.59,111.54,111.59,3000.0,83.9732,84.0108,83.9732,84.0108,3000.0
2014-01-13 13:05:00,111.56,111.61,111.56,111.59,5800.0,83.9882,84.0259,83.9882,84.0108,5800.0
2014-01-13 13:10:00,111.59,111.63,111.59,111.59,2800.0,84.0108,84.0409,84.0108,84.0108,2800.0
2014-01-13 13:15:00,111.63,111.65,111.59,111.65,3200.0,84.0409,84.056,84.0108,84.056,3200.0
2014-01-13 13:20:00,111.65,111.65,111.62,111.65,2300.0,84.056,84.056,84.0334,84.056,2300.0
2014-01-13 13:25:00,111.66,111.67,111.65,111.66,2000.0,84.0635,84.0711,84.056,84.0635,2000.0
2014-01-13 13:30:00,111.66,111.68,111.64,111.66,8800.0,84.0635,84.0786,84.0485,84.0635,8800.0
2014-01-13 13:35:00,111.68,111.68,111.66,111.68,3400.0,84.0786,84.0786,84.0635,84.0786,3400.0
2014-01-13 13:40:00,111.69,111.7,111.68,111.7,2400.0,84.0861,84.0936,84.0786,84.0936,2400.0
2014-01-13 13:45:00,111.7,111.71,111.67,111.67,3600.0,84.0936,84.1012,84.0711,84.0711,3600.0
2014-01-13 13:50:00,111.67,111.68,111.63,111.63,17100.0,84.0711,84.0786,84.0409,84.0409,17100.0
2014-01-13 13:55:00,111.63,111.67,111.63,111.65,6700.0,84.0409,84.0711,84.0409,84.056,6700.0
2014-01-13 14:00:00,111.63,111.67,111.63,111.63,7100.0,84.0409,84.0711,84.0409,84.0409,7100.0
2014-01-13 14:05:00,111.63,111.64,111.62,111.63,9600.0,84.0409,84.0485,84.0334,84.0409,9600.0
2014-01-13 14:10:00,111.63,111.66,111.61,111.66,3200.0,84.0409,84.0635,84.0259,84.0635,3200.0
2014-01-13 14:15:00,111.62,111.66,111.61,111.61,3100.0,84.0334,84.0635,84.0259,84.0259,3100.0
2014-01-13 14:20:00,111.61,111.65,111.61,111.63,2300.0,84.0259,84.056,84.0259,84.0409,2300.0
2014-01-13 14:25:00,111.65,111.65,111.61,111.61,4300.0,84.056,84.056,84.0259,84.0259,4300.0
2014-01-13 14:30:00,111.64,111.65,111.62,111.62,3500.0,84.0485,84.056,84.0334,84.0334,3500.0
2014-01-13 14:35:00,111.64,111.65,111.62,111.65,6400.0,84.0485,84.056,84.0334,84.056,6400.0
2014-01-13 14:40:00,111.65,111.66,111.62,111.64,5500.0,84.056,84.0635,84.0334,84.0485,5500.0
2014-01-13 14:45:00,111.66,111.68,111.64,111.66,10100.0,84.0635,84.0786,84.0485,84.0635,10100.0
2014-01-13 14:50:00,111.68,111.68,111.64,111.64,6800.0,84.0786,84.0786,84.0485,84.0485,6800.0
2014-01-13 14:55:00,111.64,111.66,111.64,111.64,6200.0,84.0485,84.0635,84.0485,84.0485,6200.0
2014-01-13 15:00:00,111.64,111.64,111.61,111.63,7000.0,84.0485,84.0485,84.0259,84.0409,7000.0
2014-01-13 15:05:00,111.63,111.65,111.62,111.62,3900.0,84.0409,84.056,84.0334,84.0334,3900.0
2014-01-13 15:10:00,111.65,111.65,111.61,111.64,5900.0,84.056,84.056,84.0259,84.0485,5900.0
2014-01-13 15:15:00,111.62,111.64,111.58,111.59,4800.0,84.0334,84.0485,84.0033,84.0108,4800.0
2014-01-13 15:20:00,111.6,111.62,111.58,111.61,2800.0,84.0184,84.0334,84.0033,84.0259,2800.0
2014-01-13 15:25:00,111.6,111.64,111.58,111.63,7000.0,84.0184,84.0485,84.0033,84.0409,7000.0
2014-01-13 15:30:00,111.64,111.64,111.61,111.64,9500.0,84.0485,84.0485,84.0259,84.0485,9500.0
2014-01-13 15:35:00,111.63,111.64,111.61,111.63,6600.0,84.0409,84.0485,84.0259,84.0409,6600.0
2014-01-13 15:40:00,111.63,111.65,111.62,111.65,6500.0,84.0409,84.056,84.0334,84.056,6500.0
2014-01-13 15:45:00,111.65,111.65,111.62,111.63,3200.0,84.056,84.056,84.0334,84.0409,3200.0
2014-01-13 15:50:00,111.63,111.63,111.56,111.56,20300.0,84.0409,84.0409,83.9882,83.9882,20300.0
2014-01-13 15:55:00,111.58,111.62,111.56,111.59,17700.0,84.0033,84.0334,83.9882,84.0108,17700.0
2014-01-14 09:30:00,111.41,111.46,111.41,111.46,19100.0,83.8753,83.913,83.8753,83.913,19100.0
2014-01-14 09:35:00,111.46,111.49,111.45,111.46,2500.0,83.913,83.9355,83.9054,83.913,2500.0
2014-01-14 09:40:00,111.47,111.5,111.44,111.44,1600.0,83.9205,83.9431,83.8979,83.8979,1600.0
2014-01-14 09:45:00,111.49,111.5,111.45,111.49,2700.0,83.9355,83.9431,83.9054,83.9355,2700.0
2014-01-14 09:50:00,111.49,111.51,111.46,111.5,3500.0,83.9355,83.9506,83.913,83.9431,3500.0
2014-01-14 09:55:00,111.49,111.51,111.47,111.51,4200.0,83.9355,83.9506,83.9205,83.9506,4200.0
2014-01-14 10:00:00,111.47,111.5,111.47,111.49,2700.0,83.9205,83.9431,83.9205,83.9355,2700.0
2014-01-14 10:05:00,111.5,111.5,111.48,111.5,4500.0,83.9431,83.9431,83.928,83.9431,4500.0
2014-01-14 10:10:00,111.49,111.52,111.49,111.51,2800.0,83.9355,83.9581,83.9355,83.9506,2800.0
2014-01-14 10:15:00,111.51,111.51,111.47,111.48,6900.0,83.9506,83.9506,83.9205,83.928,6900.0
2014-01-14 10:20:00,111.49,111.49,111.46,111.48,4200.0,83.9355,83.9355,83.913,83.928,4200.0
2014-01-14 10:25:00,111.49,111.51,111.49,111.51,1800.0,83.9355,83.9506,83.9355,83.9506,1800.0
2014-01-14 10:30:00,111.51,111.52,111.48,111.5,3000.0,83.9506,83.9581,83.928,83.9431,3000.0
2014-01-14 10:35:00,111.48,111.5,111.47,111.48,1400.0,83.928,83.9431,83.9205,83.928,1400.0
2014-01-14 10:40:00,111.47,111.49,111.45,111.47,3100.0,83.9205,83.9355,83.9054,83.9205,3100.0
2014-01-14 10:45:00,111.47,111.48,111.46,111.47,3800.0,83.9205,83.928,83.913,83.9205,3800.0
2014-01-14 10:50:00,111.49,111.5,111.47,111.49,2800.0,83.9355,83.9431,83.9205,83.9355,2800.0
2014-01-14 10:55:00,111.49,111.49,111.46,111.48,5100.0,83.9355,83.9355,83.913,83.928,5100.0
2014-01-14 11:00:00,111.49,111.49,111.43,111.45,4200.0,83.9355,83.9355,83.8904,83.9054,4200.0
2014-01-14 11:05:00,111.45,111.45,111.41,111.42,5800.0,83.9054,83.9054,83.8753,83.8828,5800.0
2014-01-14 11:10:00,111.41,111.41,111.38,111.38,4500.0,83.8753,83.8753,83.8527,83.8527,4500.0
2014-01-14 11:15:00,111.41,111.41,111.36,111.37,4100.0,83.8753,83.8753,83.8377,83.8452,4100.0
2014-01-14 11:20:00,111.37,111.39,111.37,111.39,2400.0,83.8452,83.8603,83.8452,83.8603,2400.0
2014-01-14 11:25:00,111.37,111.39,111.36,111.37,1600.0,83.8452,83.8603,83.8377,83.8452,1600.0
2014-01-14 11:30:00,111.36,111.39,111.36,111.37,2400.0,83.8377,83.8603,83.8377,83.8452,2400.0
2014-01-14 11:35:00,111.36,111.38,111.33,111.34,7100.0,83.8377,83.8527,83.8151,83.8226,7100.0
2014-01-14 11:40:00,111.35,111.36,111.34,111.34,2800.0,83.8302,83.8377,83.8226,83.8226,2800.0
2014-01-14 11:45:00,111.33,111.34,111.3,111.32,10900.0,83.8151,83.8226,83.7925,83.8076,10900.0
2014-01-14 11:50:00,111.31,111.34,111.31,111.33,3700.0,83.8,83.8226,83.8,83.8151,3700.0
2014-01-14 11:55:00,111.34,111.36,111.33,111.34,5700.0,83.8226,83.8377,83.8151,83.8226,5700.0
2014-01-14 12:00:00,111.33,111.36,111.33,111.34,3600.0,83.8151,83.8377,83.8151,83.8226,3600.0
2014-01-14 12:05:00,111.33,111.37,111.33,111.37,3100.0,83.8151,83.8452,83.8151,83.8452,3100.0
2014-01-14 12:10:00,111.37,111.37,111.35,111.35,4300.0,83.8452,83.8452,83.8302,83.8302,4300.0
2014-01-14 12:15:00,111.35,111.36,111.32,111.32,10900.0,83.8302,83.8377,83.8076,83.8076,10900.0
2014-01-14 12:20:00,111.32,111.34,111.31,111.31,1700.0,83.8076,83.8226,83.8,83.8,1700.0
2014-01-14 12:25:00,111.32,111.32,111.3,111.3,2500.0,83.8076,83.8076,83.7925,83.7925,2500.0
2014-01-14 12:30:00,111.29,111.3,111.28,111.28,1600.0,83.785,83.7925,83.7775,83.7775,1600.0
2014-01-14 12:35:00,111.3,111.31,111.3,111.3,800.0,83.7925,83.8,83.7925,83.7925,800.0
2014-01-14 12:40:00,111.32,111.33,111.28,111.32,9000.0,83.8076,83.8151,83.7775,83.8076,9000.0
2014-01-14 12:45:00,111.29,111.31,111.25,111.27,5700.0,83.785,83.8,83.7549,83.7699,5700.0
2014-01-14 12:50:00,111.27,111.29,111.26,111.26,4100.0,83.7699,83.785,83.7624,83.7624,4100.0
2014-01-14 12:55:00,111.29,111.29,111.25,111.25,2600.0,83.785,83.785,83.7549,83.7549,2600.0
2014-01-14 13:00:00,111.27,111.31,111.27,111.29,1500.0,83.7699,83.8,83.7699,83.785,1500.0
2014-01-14 13:05:00,111.28,111.29,111.26,111.28,1500.0,83.7775,83.785,83.7624,83.7775,1500.0
2014-01-14 13:10:00,111.25,111.28,111.25,111.26,900.0,83.7549,83.7775,83.7549,83.7624,900.0
2014-01-14 13:15:00,111.26,111.3,111.26,111.28,4400.0,83.7624,83.7925,83.7624,83.7775,4400.0
2014-01-14 13:20:00,111.28,111.29,111.24,111.25,4700.0,83.7775,83.785,83.7473,83.7549,4700.0
2014-01-14 13:25:00,111.25,111.25,111.21,111.22,4100.0,83.7549,83.7549,83.7248,83.7323,4100.0
2014-01-14 13:30:00,111.23,111.25,111.21,111.25,4100.0,83.7398,83.7549,83.7248,83.7549,4100.0
2014-01-14 13:35:00,111.23,111.25,111.22,111.22,1200.0,83.7398,83.7549,83.7323,83.7323,1200.0
2014-01-14 13:40:00,111.22,111.25,111.22,111.25,4900.0,83.7323,83.7549,83.7323,83.7549,4900.0
2014-01-14 13:45:00,111.25,111.3,111.25,111.27,6600.0,83.7549,83.7925,83.7549,83.7699,6600.0
2014-01-14 13:50:00,111.26,111.28,111.25,111.25,2000.0,83.7624,83.7775,83.7549,83.7549,2000.0
2014-01-14 13:55:00,111.27,111.28,111.25,111.25,4900.0,83.7699,83.7775,83.7549,83.7549,4900.0
2014-01-14 14:00:00,111.26,111.28,111.22,111.23,3900.0,83.7624,83.7775,83.7323,83.7398,3900.0
2014-01-14 14:05:00,111.23,111.27,111.22,111.24,11400.0,83.7398,83.7699,83.7323,83.7473,11400.0
2014-01-14 14:10:00,111.27,111.28,111.25,111.28,2600.0,83.7699,83.7775,83.7549,83.7775,2600.0
2014-01-14 14:15:00,111.27,111.28,111.24,111.26,3500.0,83.7699,83.7775,83.7473,83.7624,3500.0
2014-01-14 14:20:00,111.28,111.29,111.24,111.26,4600.0,83.7775,83.785,83.7473,83.7624,4600.0
2014-01-14 14:25:00,111.27,111.27,111.21,111.23,3700.0,83.7699,83.7699,83.7248,83.7398,3700.0
2014-01-14 14:30:00,111.24,111.24,111.2,111.22,3000.0,83.7473,83.7473,83.7172,83.7323,3000.0
2014-01-14 14:35:00,111.21,111.21,111.2,111.21,1100.0,83.7248,83.7248,83.7172,83.7248,1100.0
2014-01-14 14:40:00,111.2,111.22,111.19,111.19,5700.0,83.7172,83.7323,83.7097,83.7097,5700.0
2014-01-14 14:45:00,111.19,111.2,111.19,111.2,12100.0,83.7097,83.7172,83.7097,83.7172,12100.0
2014-01-14 14:50:00,111.2,111.24,111.2,111.22,3400.0,83.7172,83.7473,83.7172,83.7323,3400.0
2014-01-14 14:55:00,111.22,111.24,111.21,111.23,4700.0,83.7323,83.7473,83.7248,83.7398,4700.0
2014-01-14 15:00:00,111.24,111.24,111.22,111.22,2500.0,83.7473,83.7473,83.7323,83.7323,2500.0
2014-01-14 15:05:00,111.24,111.24,111.21,111.24,9600.0,83.7473,83.7473,83.7248,83.7473,9600.0
2014-01-14 15:10:00,111.24,111.25,111.22,111.24,5000.0,83.7473,83.7549,83.7323,83.7473,5000.0
2014-01-14 15:15:00,111.25,111.25,111.22,111.23,7400.0,83.7549,83.7549,83.7323,83.7398,7400.0
2014-01-14 15:20:00,111.24,111.26,111.23,111.24,3500.0,83.7473,83.7624,83.7398,83.7473,3500.0
2014-01-14 15:25:00,111.24,111.26,111.21,111.26,79600.0,83.7473,83.7624,83.7248,83.7624,79600.0
2014-01-14 15:30:00,111.26,111.27,111.23,111.25,13300.0,83.7624,83.7699,83.7398,83.7549,13300.0
2014-01-14 15:35:00,111.25,111.25,111.21,111.22,5100.0,83.7549,83.7549,83.7248,83.7323,5100.0
2014-01-14 15:40:00,111.23,111.23,111.19,111.2,15600.0,83.7398,83.7398,83.7097,83.7172,15600.0
2014-01-14 15:45:00,111.22,111.22,111.2,111.2,6900.0,83.7323,83.7323,83.7172,83.7172,6900.0
2014-01-14 15:50:00,111.19,111.21,111.18,111.19,27400.0,83.7097,83.7248,83.7022,83.7097,27400.0
2014-01-14 15:55:00,111.19,111.21,111.17,111.21,26200.0,83.7097,83.7248,83.6946,83.7248,26200.0
2014-01-15 09:30:00,111.02,111.04,111.0,111.0,15100.0,83.5817,83.5968,83.5667,83.5667,15100.0
2014-01-15 09:35:00,111.0,111.05,110.98,111.02,2900.0,83.5667,83.6043,83.5516,83.5817,2900.0
2014-01-15 09:40:00,111.04,111.06,111.0,111.02,1900.0,83.5968,83.6118,83.5667,83.5817,1900.0
2014-01-15 09:45:00,111.03,111.07,111.02,111.02,3100.0,83.5892,83.6194,83.5817,83.5817,3100.0
2014-01-15 09:50:00,111.02,111.03,111.01,111.03,3800.0,83.5817,83.5892,83.5742,83.5892,3800.0
2014-01-15 09:55:00,111.03,111.05,111.0,111.01,2800.0,83.5892,83.6043,83.5667,83.5742,2800.0
2014-01-15 10:00:00,111.04,111.04,110.99,111.01,4000.0,83.5968,83.5968,83.5591,83.5742,4000.0
2014-01-15 10:05:00,110.99,111.01,110.98,111.01,7900.0,83.5591,83.5742,83.5516,83.5742,7900.0
2014-01-15 10:10:00,111.02,111.02,111.0,111.02,2300.0,83.5817,83.5817,83.5667,83.5817,2300.0
2014-01-15 10:15:00,111.02,111.06,111.02,111.03,13500.0,83.5817,83.6118,83.5817,83.5892,13500.0
2014-01-15 10:20:00,111.05,111.06,111.03,111.04,2500.0,83.6043,83.6118,83.5892,83.5968,2500.0
2014-01-15 10:25:00,111.05,111.06,111.03,111.03,14800.0,83.6043,83.6118,83.5892,83.5892,14800.0
2014-01-15 10:30:00,111.06,111.06,111.03,111.04,4300.0,83.6118,83.6118,83.5892,83.5968,4300.0
2014-01-15 10:35:00,111.04,111.06,111.03,111.04,14300.0,83.5968,83.6118,83.5892,83.5968,14300.0
2014-01-15 10:40:00,111.06,111.08,111.04,111.07,14100.0,83.6118,83.6269,83.5968,83.6194,14100.0
2014-01-15 10:45:00,111.08,111.08,111.06,111.07,3200.0,83.6269,83.6269,83.6118,83.6194,3200.0
2014-01-15 10:50:00,111.05,111.06,111.0,111.0,6400.0,83.6043,83.6118,83.5667,83.5667,6400.0
2014-01-15 10:55:00,111.01,111.02,110.99,110.99,2900.0,83.5742,83.5817,83.5591,83.5591,2900.0
2014-01-15 11:00:00,110.99,111.02,110.97,111.02,28900.0,83.5591,83.5817,83.5441,83.5817,28900.0
2014-01-15 11:05:00,111.03,111.04,111.0,111.0,7600.0,83.5892,83.5968,83.5667,83.5667,7600.0
2014-01-15 11:10:00,111.02,111.04,111.0,111.03,15500.0,83.5817,83.5968,83.5667,83.5892,15500.0
2014-01-15 11:15:00,111.04,111.06,111.02,111.02,6400.0,83.5968,83.6118,83.5817,83.5817,6400.0
2014-01-15 11:20:00,111.01,111.02,111.0,111.01,4000.0,83.5742,83.5817,83.5667,83.5742,4000.0
2014-01-15 11:25:00,111.0,111.03,111.0,111.03,4100.0,83.5667,83.5892,83.5667,83.5892,4100.0
2014-01-15 11:30:00,111.04,111.06,111.03,111.04,8700.0,83.5968,83.6118,83.5892,83.5968,8700.0
2014-01-15 11:35:00,111.04,111.06,111.04,111.06,1600.0,83.5968,83.6118,83.5968,83.6118,1600.0
2014-01-15 11:40:00,111.07,111.09,111.04,111.06,29400.0,83.6194,83.6344,83.5968,83.6118,29400.0
2014-01-15 11:45:00,111.05,111.09,111.05,111.08,25300.0,83.6043,83.6344,83.6043,83.6269,25300.0
2014-01-15 11:50:00,111.1,111.11,111.08,111.09,1400.0,83.6419,83.6495,83.6269,83.6344,1400.0
2014-01-15 11:55:00,111.08,111.11,111.06,111.06,4500.0,83.6269,83.6495,83.6118,83.6118,4500.0
2014-01-15 12:00:00,111.06,111.07,111.05,111.05,2500.0,83.6118,83.6194,83.6043,83.6043,2500.0
2014-01-15 12:05:00,111.05,111.05,111.04,111.04,3000.0,83.6043,83.6043,83.5968,83.5968,3000.0
2014-01-15 12:10:00,111.04,111.08,111.03,111.06,77700.0,83.5968,83.6269,83.5892,83.6118,77700.0
2014-01-15 12:15:00,111.07,111.12,111.07,111.09,67300.0,83.6194,83.657,83.6194,83.6344,67300.0
2014-01-15 12:20:00,111.09,111.11,111.07,111.07,3000.0,83.6344,83.6495,83.6194,83.6194,3000.0
2014-01-15 12:25:00,111.09,111.11,111.08,111.1,3800.0,83.6344,83.6495,83.6269,83.6419,3800.0
2014-01-15 12:30:00,111.1,111.11,111.1,111.11,3100.0,83.6419,83.6495,83.6419,83.6495,3100.0
2014-01-15 12:35:00,111.09,111.11,111.09,111.11,1700.0,83.6344,83.6495,83.6344,83.6495,1700.0
2014-01-15 12:40:00,111.1,111.1,111.07,111.08,900.0,83.6419,83.6419,83.6194,83.6269,900.0
2014-01-15 12:45:00,111.07,111.07,111.06,111.06,2100.0,83.6194,83.6194,83.6118,83.6118,2100.0
2014-01-15 12:50:00,111.08,111.08,111.06,111.08,800.0,83.6269,83.6269,83.6118,83.6269,800.0
2014-01-15 12:55:00,111.07,111.08,111.05,111.05,3700.0,83.6194,83.6269,83.6043,83.6043,3700.0
2014-01-15 13:00:00,111.05,111.05,111.02,111.04,5000.0,83.6043,83.6043,83.5817,83.5968,5000.0
2014-01-15 13:05:00,111.05,111.05,111.02,111.03,4500.0,83.6043,83.6043,83.5817,83.5892,4500.0
2014-01-15 13:10:00,111.02,111.05,111.01,111.02,2000.0,83.5817,83.6043,83.5742,83.5817,2000.0
2014-01-15 13:15:00,111.02,111.02,111.01,111.01,1000.0,83.5817,83.5817,83.5742,83.5742,1000.0
2014-01-15 13:20:00,111.04,111.05,111.02,111.02,1900.0,83.5968,83.6043,83.5817,83.5817,1900.0
2014-01-15 13:25:00,111.02,111.06,111.02,111.05,5200.0,83.5817,83.6118,83.5817,83.6043,5200.0
2014-01-15 13:30:00,111.05,111.07,111.04,111.05,2700.0,83.6043,83.6194,83.5968,83.6043,2700.0
2014-01-15 13:35:00,111.05,111.07,111.03,111.06,1300.0,83.6043,83.6194,83.5892,83.6118,1300.0
2014-01-15 13:40:00,111.06,111.08,111.04,111.05,1700.0,83.6118,83.6269,83.5968,83.6043,1700.0
2014-01-15 13:45:00,111.08,111.09,111.05,111.05,7300.0,83.6269,83.6344,83.6043,83.6043,7300.0
2014-01-15 13:50:00,111.07,111.1,111.07,111.08,6400.0,83.6194,83.6419,83.6194,83.6269,6400.0
2014-01-15 13:55:00,111.1,111.11,111.07,111.07,8500.0,83.6419,83.6495,83.6194,83.6194,8500.0
2014-01-15 14:00:00,111.07,111.11,111.07,111.08,6300.0,83.6194,83.6495,83.6194,83.6269,6300.0
2014-01-15 14:05:00,111.1,111.13,111.09,111.11,12800.0,83.6419,83.6645,83.6344,83.6495,12800.0
2014-01-15 14:10:00,111.12,111.13,111.11,111.12,4000.0,83.657,83.6645,83.6495,83.657,4000.0
2014-01-15 14:15:00,111.12,111.14,111.09,111.09,2900.0,83.657,83.6721,83.6344,83.6344,2900.0
2014-01-15 14:20:00,111.12,111.13,111.09,111.12,5900.0,83.657,83.6645,83.6344,83.657,5900.0
2014-01-15 14:25:00,111.12,111.17,111.11,111.14,31400.0,83.657,83.6946,83.6495,83.6721,31400.0
2014-01-15 14:30:00,111.14,111.19,111.14,111.19,15300.0,83.6721,83.7097,83.6721,83.7097,15300.0
2014-01-15 14:35:00,111.21,111.22,111.17,111.2,7000.0,83.7248,83.7323,83.6946,83.7172,7000.0
2014-01-15 14:40:00,111.16,111.2,111.16,111.16,2100.0,83.6871,83.7172,83.6871,83.6871,2100.0
2014-01-15 14:45:00,111.18,111.19,111.16,111.19,1800.0,83.7022,83.7097,83.6871,83.7097,1800.0
2014-01-15 14:50:00,111.19,111.2,111.18,111.19,900.0,83.7097,83.7172,83.7022,83.7097,900.0
2014-01-15 14:55:00,111.2,111.2,111.18,111.2,3400.0,83.7172,83.7172,83.7022,83.7172,3400.0
2014-01-15 15:00:00,111.2,111.2,111.18,111.19,900.0,83.7172,83.7172,83.7022,83.7097,900.0
2014-01-15 15:05:00,111.18,111.19,111.16,111.16,4700.0,83.7022,83.7097,83.6871,83.6871,4700.0
2014-01-15 15:10:00,111.16,111.19,111.16,111.16,5500.0,83.6871,83.7097,83.6871,83.6871,5500.0
2014-01-15 15:15:00,111.18,111.18,111.16,111.16,3200.0,83.7022,83.7022,83.6871,83.6871,3200.0
2014-01-15 15:20:00,111.17,111.18,111.16,111.18,3700.0,83.6946,83.7022,83.6871,83.7022,3700.0
2014-01-15 15:25:00,111.18,111.2,111.18,111.19,8000.0,83.7022,83.7172,83.7022,83.7097,8000.0
2014-01-15 15:30:00,111.2,111.2,111.18,111.18,4700.0,83.7172,83.7172,83.7022,83.7022,4700.0
2014-01-15 15:35:00,111.2,111.22,111.17,111.17,7200.0,83.7172,83.7323,83.6946,83.6946,7200.0
2014-01-15 15:40:00,111.18,111.19,111.17,111.17,3900.0,83.7022,83.7097,83.6946,83.6946,3900.0
2014-01-15 15:45:00,111.17,111.18,111.16,111.18,7900.0,83.6946,83.7022,83.6871,83.7022,7900.0
2014-01-15 15:50:00,111.18,111.18,111.15,111.16,7600.0,83.7022,83.7022,83.6796,83.6871,7600.0
2014-01-15 15:55:00,111.15,111.17,111.13,111.15,40700.0,83.6796,83.6946,83.6645,83.6796,40700.0
2014-01-16 09:30:00,111.28,111.3,111.28,111.28,22600.0,83.7775,83.7925,83.7775,83.7775,22600.0
2014-01-16 09:35:00,111.28,111.33,111.28,111.32,2700.0,83.7775,83.8151,83.7775,83.8076,2700.0
2014-01-16 09:40:00,111.33,111.33,111.31,111.32,1800.0,83.8151,83.8151,83.8,83.8076,1800.0
2014-01-16 09:45:00,111.33,111.34,111.31,111.33,2000.0,83.8151,83.8226,83.8,83.8151,2000.0
2014-01-16 09:50:00,111.34,111.34,111.29,111.29,2200.0,83.8226,83.8226,83.785,83.785,2200.0
2014-01-16 09:55:00,111.32,111.32,111.26,111.26,3400.0,83.8076,83.8076,83.7624,83.7624,3400.0
2014-01-16 10:00:00,111.29,111.37,111.27,111.35,6200.0,83.785,83.8452,83.7699,83.8302,6200.0
2014-01-16 10:05:00,111.34,111.4,111.33,111.34,22900.0,83.8226,83.8678,83.8151,83.8226,22900.0
2014-01-16 10:10:00,111.34,111.39,111.32,111.33,15000.0,83.8226,83.8603,83.8076,83.8151,15000.0
2014-01-16 10:15:00,111.33,111.33,111.31,111.31,1400.0,83.8151,83.8151,83.8,83.8,1400.0
2014-01-16 10:20:00,111.31,111.31,111.25,111.25,4700.0,83.8,83.8,83.7549,83.7549,4700.0
2014-01-16 10:25:00,111.29,111.29,111.25,111.28,2900.0,83.785,83.785,83.7549,83.7775,2900.0
2014-01-16 10:30:00,111.29,111.29,111.27,111.27,9000.0,83.785,83.785,83.7699,83.7699,9000.0
2014-01-16 10:35:00,111.28,111.28,111.24,111.25,3100.0,83.7775,83.7775,83.7473,83.7549,3100.0
2014-01-16 10:40:00,111.26,111.3,111.24,111.3,3600.0,83.7624,83.7925,83.7473,83.7925,3600.0
2014-01-16 10:45:00,111.26,111.3,111.25,111.29,2400.0,83.7624,83.7925,83.7549,83.785,2400.0
2014-01-16 10:50:00,111.3,111.31,111.28,111.31,3800.0,83.7925,83.8,83.7775,83.8,3800.0
2014-01-16 10:55:00,111.31,111.32,111.28,111.28,2500.0,83.8,83.8076,83.7775,83.7775,2500.0
2014-01-16 11:00:00,111.31,111.31,111.27,111.29,7300.0,83.8,83.8,83.7699,83.785,7300.0
2014-01-16 11:05:00,111.31,111.31,111.27,111.29,1900.0,83.8,83.8,83.7699,83.785,1900.0
2014-01-16 11:10:00,111.29,111.29,111.25,111.27,2400.0,83.785,83.785,83.7549,83.7699,2400.0
2014-01-16 11:15:00,111.27,111.3,111.27,111.27,1100.0,83.7699,83.7925,83.7699,83.7699,1100.0
2014-01-16 11:20:00,111.28,111.3,111.26,111.26,2700.0,83.7775,83.7925,83.7624,83.7624,2700.0
2014-01-16 11:25:00,111.26,111.3,111.26,111.27,6500.0,83.7624,83.7925,83.7624,83.7699,6500.0
2014-01-16 11:30:00,111.3,111.3,111.24,111.27,3600.0,83.7925,83.7925,83.7473,83.7699,3600.0
2014-01-16 11:35:00,111.26,111.27,111.24,111.24,2500.0,83.7624,83.7699,83.7473,83.7473,2500.0
2014-01-16 11:40:00,111.25,111.25,111.22,111.22,6300.0,83.7549,83.7549,83.7323,83.7323,6300.0
2014-01-16 11:45:00,111.22,111.25,111.19,111.19,2900.0,83.7323,83.7549,83.7097,83.7097,2900.0
2014-01-16 11:50:00,111.2,111.21,111.18,111.21,2400.0,83.7172,83.7248,83.7022,83.7248,2400.0
2014-01-16 11:55:00,111.18,111.2,111.16,111.17,3200.0,83.7022,83.7172,83.6871,83.6946,3200.0
2014-01-16 12:00:00,111.18,111.21,111.16,111.16,3600.0,83.7022,83.7248,83.6871,83.6871,3600.0
2014-01-16 12:05:00,111.18,111.2,111.16,111.18,2500.0,83.7022,83.7172,83.6871,83.7022,2500.0
2014-01-16 12:10:00,111.17,111.19,111.17,111.19,1600.0,83.6946,83.7097,83.6946,83.7097,1600.0
2014-01-16 12:15:00,111.19,111.2,111.17,111.17,7000.0,83.7097,83.7172,83.6946,83.6946,7000.0
2014-01-16 12:20:00,111.19,111.21,111.18,111.2,3400.0,83.7097,83.7248,83.7022,83.7172,3400.0
2014-01-16 12:25:00,111.21,111.21,111.2,111.2,4400.0,83.7248,83.7248,83.7172,83.7172,4400.0
2014-01-16 12:30:00,111.2,111.21,111.18,111.18,7000.0,83.7172,83.7248,83.7022,83.7022,7000.0
2014-01-16 12:35:00,111.18,111.21,111.18,111.2,4500.0,83.7022,83.7248,83.7022,83.7172,4500.0
2014-01-16 12:40:00,111.21,111.22,111.2,111.2,5200.0,83.7248,83.7323,83.7172,83.7172,5200.0
2014-01-16 12:45:00,111.21,111.23,111.2,111.22,6600.0,83.7248,83.7398,83.7172,83.7323,6600.0
2014-01-16 12:50:00,111.24,111.24,111.22,111.22,800.0,83.7473,83.7473,83.7323,83.7323,800.0
2014-01-16 12:55:00,111.23,111.23,111.22,111.22,600.0,83.7398,83.7398,83.7323,83.7323,600.0
2014-01-16 13:00:00,111.19,111.23,111.19,111.22,1200.0,83.7097,83.7398,83.7097,83.7323,1200.0
2014-01-16 13:05:00,111.19,111.23,111.19,111.2,1200.0,83.7097,83.7398,83.7097,83.7172,1200.0
2014-01-16 13:10:00,111.22,111.22,111.16,111.16,12000.0,83.7323,83.7323,83.6871,83.6871,12000.0
2014-01-16 13:15:00,111.16,111.2,111.16,111.2,1800.0,83.6871,83.7172,83.6871,83.7172,1800.0
2014-01-16 13:20:00,111.2,111.2,111.16,111.17,2000.0,83.7172,83.7172,83.6871,83.6946,2000.0
2014-01-16 13:25:00,111.2,111.2,111.17,111.17,800.0,83.7172,83.7172,83.6946,83.6946,800.0
2014-01-16 13:30:00,111.2,111.2,111.17,111.2,1200.0,83.7172,83.7172,83.6946,83.7172,1200.0
2014-01-16 13:35:00,111.19,111.23,111.18,111.2,3100.0,83.7097,83.7398,83.7022,83.7172,3100.0
2014-01-16 13:40:00,111.2,111.2,111.16,111.19,3500.0,83.7172,83.7172,83.6871,83.7097,3500.0
2014-01-16 13:45:00,111.19,111.19,111.15,111.15,5400.0,83.7097,83.7097,83.6796,83.6796,5400.0
2014-01-16 13:50:00,111.17,111.19,111.16,111.18,1300.0,83.6946,83.7097,83.6871,83.7022,1300.0
2014-01-16 13:55:00,111.15,111.19,111.15,111.18,2600.0,83.6796,83.7097,83.6796,83.7022,2600.0
2014-01-16 14:00:00,111.2,111.2,111.16,111.18,1300.0,83.7172,83.7172,83.6871,83.7022,1300.0
2014-01-16 14:05:00,111.17,111.21,111.17,111.2,2100.0,83.6946,83.7248,83.6946,83.7172,2100.0
2014-01-16 14:10:00,111.21,111.22,111.2,111.2,5300.0,83.7248,83.7323,83.7172,83.7172,5300.0
2014-01-16 14:15:00,111.21,111.21,111.16,111.18,4500.0,83.7248,83.7248,83.6871,83.7022,4500.0
2014-01-16 14:20:00,111.19,111.19,111.14,111.14,4800.0,83.7097,83.7097,83.6721,83.6721,4800.0
2014-01-16 14:25:00,111.16,111.18,111.15,111.18,4100.0,83.6871,83.7022,83.6796,83.7022,4100.0
2014-01-16 14:30:00,111.18,111.21,111.17,111.17,4000.0,83.7022,83.7248,83.6946,83.6946,4000.0
2014-01-16 14:35:00,111.19,111.2,111.18,111.2,2100.0,83.7097,83.7172,83.7022,83.7172,2100.0
2014-01-16 14:40:00,111.2,111.2,111.18,111.2,6500.0,83.7172,83.7172,83.7022,83.7172,6500.0
2014-01-16 14:45:00,111.19,111.21,111.18,111.21,4200.0,83.7097,83.7248,83.7022,83.7248,4200.0
2014-01-16 14:50:00,111.18,111.21,111.17,111.18,2500.0,83.7022,83.7248,83.6946,83.7022,2500.0
2014-01-16 14:55:00,111.19,111.2,111.17,111.19,6700.0,83.7097,83.7172,83.6946,83.7097,6700.0
2014-01-16 15:00:00,111.2,111.2,111.18,111.2,2200.0,83.7172,83.7172,83.7022,83.7172,2200.0
2014-01-16 15:05:00,111.2,111.21,111.18,111.2,7000.0,83.7172,83.7248,83.7022,83.7172,7000.0
2014-01-16 15:10:00,111.2,111.21,111.19,111.19,3900.0,83.7172,83.7248,83.7097,83.7097,3900.0
2014-01-16 15:15:00,111.2,111.22,111.18,111.22,2400.0,83.7172,83.7323,83.7022,83.7323,2400.0
2014-01-16 15:20:00,111.2,111.22,111.18,111.21,2700.0,83.7172,83.7323,83.7022,83.7248,2700.0
2014-01-16 15:25:00,111.21,111.21,111.16,111.16,4000.0,83.7248,83.7248,83.6871,83.6871,4000.0
2014-01-16 15:30:00,111.2,111.2,111.17,111.18,3300.0,83.7172,83.7172,83.6946,83.7022,3300.0
2014-01-16 15:35:00,111.2,111.2,111.16,111.19,16400.0,83.7172,83.7172,83.6871,83.7097,16400.0
2014-01-16 15:40:00,111.21,111.21,111.19,111.19,3400.0,83.7248,83.7248,83.7097,83.7097,3400.0
2014-01-16 15:45:00,111.21,111.21,111.19,111.21,3900.0,83.7248,83.7248,83.7097,83.7248,3900.0
2014-01-16 15:50:00,111.21,111.22,111.19,111.22,10800.0,83.7248,83.7323,83.7097,83.7323,10800.0
2014-01-16 15:55:00,111.22,111.23,111.19,111.2,38600.0,83.7323,83.7398,83.7097,83.7172,38600.0
2014-01-17 09:30:00,111.2,111.2,111.1,111.13,12500.0,83.7172,83.7172,83.6419,83.6645,12500.0
2014-01-17 09:35:00,111.13,111.15,111.12,111.12,2800.0,83.6645,83.6796,83.657,83.657,2800.0
2014-01-17 09:40:00,111.11,111.15,111.1,111.11,1700.0,83.6495,83.6796,83.6419,83.6495,1700.0
2014-01-17 09:45:00,111.1,111.12,111.09,111.09,5300.0,83.6419,83.657,83.6344,83.6344,5300.0
2014-01-17 09:50:00,111.12,111.14,111.1,111.11,4600.0,83.657,83.6721,83.6419,83.6495,4600.0
2014-01-17 09:55:00,111.14,111.2,111.08,111.08,7700.0,83.6721,83.7172,83.6269,83.6269,7700.0
2014-01-17 10:00:00,111.08,111.13,111.08,111.13,2800.0,83.6269,83.6645,83.6269,83.6645,2800.0
2014-01-17 10:05:00,111.1,111.13,111.07,111.1,2000.0,83.6419,83.6645,83.6194,83.6419,2000.0
2014-01-17 10:10:00,111.09,111.09,111.05,111.05,2400.0,83.6344,83.6344,83.6043,83.6043,2400.0
2014-01-17 10:15:00,111.08,111.11,111.08,111.11,10200.0,83.6269,83.6495,83.6269,83.6495,10200.0
2014-01-17 10:20:00,111.13,111.14,111.11,111.12,2500.0,83.6645,83.6721,83.6495,83.657,2500.0
2014-01-17 10:25:00,111.14,111.16,111.11,111.16,1700.0,83.6721,83.6871,83.6495,83.6871,1700.0
2014-01-17 10:30:00,111.16,111.16,111.12,111.14,1500.0,83.6871,83.6871,83.657,83.6721,1500.0
2014-01-17 10:35:00,111.14,111.19,111.14,111.15,12600.0,83.6721,83.7097,83.6721,83.6796,12600.0
2014-01-17 10:40:00,111.18,111.2,111.13,111.15,4700.0,83.7022,83.7172,83.6645,83.6796,4700.0
2014-01-17 10:45:00,111.15,111.18,111.15,111.17,3300.0,83.6796,83.7022,83.6796,83.6946,3300.0
2014-01-17 10:50:00,111.17,111.2,111.17,111.18,600.0,83.6946,83.7172,83.6946,83.7022,600.0
2014-01-17 10:55:00,111.21,111.22,111.2,111.22,1400.0,83.7248,83.7323,83.7172,83.7323,1400.0
2014-01-17 11:00:00,111.22,111.22,111.17,111.17,1500.0,83.7323,83.7323,83.6946,83.6946,1500.0
2014-01-17 11:05:00,111.21,111.21,111.17,111.18,1400.0,83.7248,83.7248,83.6946,83.7022,1400.0
2014-01-17 11:10:00,111.16,111.2,111.16,111.17,1100.0,83.6871,83.7172,83.6871,83.6946,1100.0
2014-01-17 11:15:00,111.19,111.21,111.16,111.2,3500.0,83.7097,83.7248,83.6871,83.7172,3500.0
2014-01-17 11:20:00,111.22,111.22,111.18,111.18,3300.0,83.7323,83.7323,83.7022,83.7022,3300.0
2014-01-17 11:25:00,111.22,111.25,111.18,111.18,2600.0,83.7323,83.7549,83.7022,83.7022,2600.0
2014-01-17 11:30:00,111.2,111.23,111.19,111.23,3600.0,83.7172,83.7398,83.7097,83.7398,3600.0
2014-01-17 11:35:00,111.19,111.21,111.17,111.17,1600.0,83.7097,83.7248,83.6946,83.6946,1600.0
2014-01-17 11:40:00,111.21,111.21,111.18,111.18,2600.0,83.7248,83.7248,83.7022,83.7022,2600.0
2014-01-17 11:45:00,111.18,111.2,111.16,111.17,12600.0,83.7022,83.7172,83.6871,83.6946,12600.0
2014-01-17 11:50:00,111.18,111.24,111.18,111.22,900.0,83.7022,83.7473,83.7022,83.7323,900.0
2014-01-17 11:55:00,111.22,111.25,111.21,111.25,2600.0,83.7323,83.7549,83.7248,83.7549,2600.0
2014-01-17 12:00:00,111.25,111.25,111.21,111.23,2000.0,83.7549,83.7549,83.7248,83.7398,2000.0
2014-01-17 12:05:00,111.24,111.24,111.21,111.22,2500.0,83.7473,83.7473,83.7248,83.7323,2500.0
2014-01-17 12:10:00,111.21,111.25,111.2,111.23,5500.0,83.7248,83.7549,83.7172,83.7398,5500.0
2014-01-17 12:15:00,111.24,111.25,111.22,111.22,900.0,83.7473,83.7549,83.7323,83.7323,900.0
2014-01-17 12:20:00,111.23,111.26,111.23,111.25,1400.0,83.7398,83.7624,83.7398,83.7549,1400.0
2014-01-17 12:25:00,111.24,111.27,111.22,111.26,2800.0,83.7473,83.7699,83.7323,83.7624,2800.0
2014-01-17 12:30:00,111.23,111.25,111.22,111.22,1100.0,83.7398,83.7549,83.7323,83.7323,1100.0
2014-01-17 12:35:00,111.24,111.27,111.24,111.24,2500.0,83.7473,83.7699,83.7473,83.7473,2500.0
2014-01-17 12:40:00,111.27,111.28,111.23,111.23,3900.0,83.7699,83.7775,83.7398,83.7398,3900.0
2014-01-17 12:45:00,111.25,111.27,111.23,111.27,3100.0,83.7549,83.7699,83.7398,83.7699,3100.0
2014-01-17 12:50:00,111.27,111.27,111.23,111.25,2800.0,83.7699,83.7699,83.7398,83.7549,2800.0
2014-01-17 12:55:00,111.27,111.27,111.24,111.27,6500.0,83.7699,83.7699,83.7473,83.7699,6500.0
2014-01-17 13:00:00,111.24,111.27,111.24,111.27,1600.0,83.7473,83.7699,83.7473,83.7699,1600.0
2014-01-17 13:05:00,111.27,111.29,111.24,111.24,2800.0,83.7699,83.785,83.7473,83.7473,2800.0
2014-01-17 13:10:00,111.28,111.28,111.24,111.27,1100.0,83.7775,83.7775,83.7473,83.7699,1100.0
2014-01-17 13:15:00,111.27,111.3,111.26,111.26,3100.0,83.7699,83.7925,83.7624,83.7624,3100.0
2014-01-17 13:20:00,111.3,111.3,111.25,111.25,3800.0,83.7925,83.7925,83.7549,83.7549,3800.0
2014-01-17 13:25:00,111.29,111.29,111.24,111.24,2400.0,83.785,83.785,83.7473,83.7473,2400.0
2014-01-17 13:30:00,111.24,111.27,111.24,111.24,1200.0,83.7473,83.7699,83.7473,83.7473,1200.0
2014-01-17 13:35:00,111.27,111.27,111.24,111.25,2100.0,83.7699,83.7699,83.7473,83.7549,2100.0
2014-01-17 13:40:00,111.26,111.27,111.25,111.25,1100.0,83.7624,83.7699,83.7549,83.7549,1100.0
2014-01-17 13:45:00,111.26,111.29,111.25,111.29,1500.0,83.7624,83.785,83.7549,83.785,1500.0
2014-01-17 13:50:00,111.26,111.3,111.26,111.3,900.0,83.7624,83.7925,83.7624,83.7925,900.0
2014-01-17 13:55:00,111.29,111.33,111.27,111.31,2400.0,83.785,83.8151,83.7699,83.8,2400.0
2014-01-17 14:00:00,111.33,111.33,111.29,111.33,2900.0,83.8151,83.8151,83.785,83.8151,2900.0
2014-01-17 14:05:00,111.28,111.33,111.28,111.33,6100.0,83.7775,83.8151,83.7775,83.8151,6100.0
2014-01-17 14:10:00,111.32,111.32,111.3,111.31,1800.0,83.8076,83.8076,83.7925,83.8,1800.0
2014-01-17 14:15:00,111.32,111.32,111.28,111.29,6000.0,83.8076,83.8076,83.7775,83.785,6000.0
2014-01-17 14:20:00,111.3,111.33,111.3,111.3,2500.0,83.7925,83.8151,83.7925,83.7925,2500.0
2014-01-17 14:25:00,111.29,111.32,111.27,111.3,4000.0,83.785,83.8076,83.7699,83.7925,4000.0
2014-01-17 14:30:00,111.3,111.33,111.3,111.32,1800.0,83.7925,83.8151,83.7925,83.8076,1800.0
2014-01-17 14:35:00,111.33,111.34,111.29,111.3,6000.0,83.8151,83.8226,83.785,83.7925,6000.0
2014-01-17 14:40:00,111.32,111.34,111.29,111.32,7100.0,83.8076,83.8226,83.785,83.8076,7100.0
2014-01-17 14:45:00,111.33,111.34,111.28,111.3,3400.0,83.8151,83.8226,83.7775,83.7925,3400.0
2014-01-17 14:50:00,111.3,111.33,111.28,111.3,11500.0,83.7925,83.8151,83.7775,83.7925,11500.0
2014-01-17 14:55:00,111.31,111.33,111.28,111.33,5200.0,83.8,83.8151,83.7775,83.8151,5200.0
2014-01-17 15:00:00,111.3,111.34,111.3,111.31,11700.0,83.7925,83.8226,83.7925,83.8,11700.0
2014-01-17 15:05:00,111.33,111.39,111.32,111.35,10900.0,83.8151,83.8603,83.8076,83.8302,10900.0
2014-01-17 15:10:00,111.39,111.39,111.38,111.39,2700.0,83.8603,83.8603,83.8527,83.8603,2700.0
2014-01-17 15:15:00,111.37,111.39,111.35,111.36,18500.0,83.8452,83.8603,83.8302,83.8377,18500.0
2014-01-17 15:20:00,111.39,111.41,111.36,111.39,5200.0,83.8603,83.8753,83.8377,83.8603,5200.0
2014-01-17 15:25:00,111.39,111.41,111.37,111.39,3300.0,83.8603,83.8753,83.8452,83.8603,3300.0
2014-01-17 15:30:00,111.37,111.4,111.36,111.36,1900.0,83.8452,83.8678,83.8377,83.8377,1900.0
2014-01-17 15:35:00,111.39,111.4,111.36,111.39,1800.0,83.8603,83.8678,83.8377,83.8603,1800.0
2014-01-17 15:40:00,111.39,111.39,111.36,111.36,4000.0,83.8603,83.8603,83.8377,83.8377,4000.0
2014-01-17 15:45:00,111.39,111.4,111.36,111.37,2600.0,83.8603,83.8678,83.8377,83.8452,2600.0
2014-01-17 15:50:00,111.39,111.39,111.36,111.36,4100.0,83.8603,83.8603,83.8377,83.8377,4100.0
2014-01-17 15:55:00,111.38,111.41,111.35,111.41,13900.0,83.8527,83.8753,83.8302,83.8753,13900.0
2014-01-21 09:30:00,111.24,111.31,111.23,111.29,37900.0,83.7473,83.8,83.7398,83.785,37900.0
2014-01-21 09:35:00,111.28,111.31,111.28,111.29,17100.0,83.7775,83.8,83.7775,83.785,17100.0
2014-01-21 09:40:00,111.29,111.3,111.29,111.29,5800.0,83.785,83.7925,83.785,83.785,5800.0
2014-01-21 09:45:00,111.3,111.3,111.27,111.27,17600.0,83.7925,83.7925,83.7699,83.7699,17600.0
2014-01-21 09:50:00,111.27,111.29,111.27,111.28,14400.0,83.7699,83.785,83.7699,83.7775,14400.0
2014-01-21 09:55:00,111.28,111.29,111.27,111.28,1000.0,83.7775,83.785,83.7699,83.7775,1000.0
2014-01-21 10:00:00,111.29,111.29,111.27,111.27,15800.0,83.785,83.785,83.7699,83.7699,15800.0
2014-01-21 10:05:00,111.29,111.3,111.27,111.29,5000.0,83.785,83.7925,83.7699,83.785,5000.0
2014-01-21 10:10:00,111.3,111.3,111.29,111.3,6800.0,83.7925,83.7925,83.785,83.7925,6800.0
2014-01-21 10:15:00,111.32,111.35,111.31,111.33,20800.0,83.8076,83.8302,83.8,83.8151,20800.0
2014-01-21 10:20:00,111.36,111.36,111.32,111.32,10200.0,83.8377,83.8377,83.8076,83.8076,10200.0
2014-01-21 10:25:00,111.31,111.33,111.31,111.31,2400.0,83.8,83.8151,83.8,83.8,2400.0
2014-01-21 10:30:00,111.31,111.35,111.31,111.32,2300.0,83.8,83.8302,83.8,83.8076,2300.0
2014-01-21 10:35:00,111.31,111.36,111.3,111.3,23000.0,83.8,83.8377,83.7925,83.7925,23000.0
2014-01-21 10:40:00,111.32,111.34,111.3,111.32,1500.0,83.8076,83.8226,83.7925,83.8076,1500.0
2014-01-21 10:45:00,111.33,111.34,111.29,111.3,6100.0,83.8151,83.8226,83.785,83.7925,6100.0
2014-01-21 10:50:00,111.32,111.34,111.29,111.33,2800.0,83.8076,83.8226,83.785,83.8151,2800.0
2014-01-21 10:55:00,111.33,111.33,111.29,111.29,1700.0,83.8151,83.8151,83.785,83.785,1700.0
2014-01-21 11:00:00,111.31,111.31,111.27,111.29,8000.0,83.8,83.8,83.7699,83.785,8000.0
2014-01-21 11:05:00,111.29,111.29,111.26,111.29,6300.0,83.785,83.785,83.7624,83.785,6300.0
2014-01-21 11:10:00,111.3,111.34,111.3,111.3,1900.0,83.7925,83.8226,83.7925,83.7925,1900.0
2014-01-21 11:15:00,111.33,111.35,111.29,111.32,5900.0,83.8151,83.8302,83.785,83.8076,5900.0
2014-01-21 11:20:00,111.32,111.36,111.29,111.3,2600.0,83.8076,83.8377,83.785,83.7925,2600.0
2014-01-21 11:25:00,111.3,111.3,111.27,111.27,2400.0,83.7925,83.7925,83.7699,83.7699,2400.0
2014-01-21 11:30:00,111.28,111.3,111.28,111.28,1500.0,83.7775,83.7925,83.7775,83.7775,1500.0
2014-01-21 11:35:00,111.3,111.3,111.28,111.3,2000.0,83.7925,83.7925,83.7775,83.7925,2000.0
2014-01-21 11:40:00,111.3,111.3,111.29,111.29,2300.0,83.7925,83.7925,83.785,83.785,2300.0
2014-01-21 11:45:00,111.28,111.29,111.26,111.29,2700.0,83.7775,83.785,83.7624,83.785,2700.0
2014-01-21 11:50:00,111.29,111.31,111.27,111.3,5700.0,83.785,83.8,83.7699,83.7925,5700.0
2014-01-21 11:55:00,111.3,111.3,111.27,111.27,3800.0,83.7925,83.7925,83.7699,83.7699,3800.0
2014-01-21 12:00:00,111.28,111.29,111.27,111.29,2300.0,83.7775,83.785,83.7699,83.785,2300.0
2014-01-21 12:05:00,111.28,111.34,111.28,111.33,6400.0,83.7775,83.8226,83.7775,83.8151,6400.0
2014-01-21 12:10:00,111.34,111.34,111.3,111.3,1600.0,83.8226,83.8226,83.7925,83.7925,1600.0
2014-01-21 12:15:00,111.31,111.33,111.31,111.31,1900.0,83.8,83.8151,83.8,83.8,1900.0
2014-01-21 12:20:00,111.32,111.33,111.32,111.32,800.0,83.8076,83.8151,83.8076,83.8076,800.0
2014-01-21 12:25:00,111.33,111.33,111.33,111.33,500.0,83.8151,83.8151,83.8151,83.8151,500.0
2014-01-21 12:30:00,111.33,111.33,111.31,111.31,1500.0,83.8151,83.8151,83.8,83.8,1500.0
2014-01-21 12:35:00,111.33,111.34,111.31,111.31,10000.0,83.8151,83.8226,83.8,83.8,10000.0
2014-01-21 12:40:00,111.31,111.34,111.31,111.32,2800.0,83.8,83.8226,83.8,83.8076,2800.0
2014-01-21 12:45:00,111.34,111.34,111.31,111.31,4600.0,83.8226,83.8226,83.8,83.8,4600.0
2014-01-21 12:50:00,111.34,111.34,111.31,111.32,1400.0,83.8226,83.8226,83.8,83.8076,1400.0
2014-01-21 12:55:00,111.33,111.38,111.33,111.38,8600.0,83.8151,83.8527,83.8151,83.8527,8600.0
2014-01-21 13:00:00,111.36,111.38,111.32,111.33,16200.0,83.8377,83.8527,83.8076,83.8151,16200.0
2014-01-21 13:05:00,111.32,111.33,111.31,111.32,8100.0,83.8076,83.8151,83.8,83.8076,8100.0
2014-01-21 13:10:00,111.32,111.33,111.31,111.32,1000.0,83.8076,83.8151,83.8,83.8076,1000.0
2014-01-21 13:15:00,111.32,111.33,111.32,111.33,500.0,83.8076,83.8151,83.8076,83.8151,500.0
2014-01-21 13:20:00,111.32,111.33,111.32,111.33,700.0,83.8076,83.8151,83.8076,83.8151,700.0
2014-01-21 13:25:00,111.32,111.33,111.3,111.3,3000.0,83.8076,83.8151,83.7925,83.7925,3000.0
2014-01-21 13:30:00,111.3,111.31,111.3,111.31,1800.0,83.7925,83.8,83.7925,83.8,1800.0
2014-01-21 13:35:00,111.31,111.31,111.28,111.29,5000.0,83.8,83.8,83.7775,83.785,5000.0
2014-01-21 13:40:00,111.29,111.3,111.28,111.3,2200.0,83.785,83.7925,83.7775,83.7925,2200.0
2014-01-21 13:45:00,111.29,111.3,111.28,111.3,3200.0,83.785,83.7925,83.7775,83.7925,3200.0
2014-01-21 13:50:00,111.3,111.31,111.29,111.3,1500.0,83.7925,83.8,83.785,83.7925,1500.0
2014-01-21 13:55:00,111.31,111.31,111.3,111.31,2000.0,83.8,83.8,83.7925,83.8,2000.0
2014-01-21 14:00:00,111.32,111.33,111.3,111.3,7100.0,83.8076,83.8151,83.7925,83.7925,7100.0
2014-01-21 14:05:00,111.34,111.34,111.3,111.33,3700.0,83.8226,83.8226,83.7925,83.8151,3700.0
2014-01-21 14:10:00,111.33,111.34,111.31,111.34,1500.0,83.8151,83.8226,83.8,83.8226,1500.0
2014-01-21 14:15:00,111.32,111.34,111.3,111.3,3200.0,83.8076,83.8226,83.7925,83.7925,3200.0
2014-01-21 14:20:00,111.31,111.31,111.3,111.3,1100.0,83.8,83.8,83.7925,83.7925,1100.0
2014-01-21 14:25:00,111.3,111.31,111.29,111.31,12500.0,83.7925,83.8,83.785,83.8,12500.0
2014-01-21 14:30:00,111.29,111.32,111.29,111.32,3000.0,83.785,83.8076,83.785,83.8076,3000.0
2014-01-21 14:35:00,111.31,111.33,111.31,111.32,2300.0,83.8,83.8151,83.8,83.8076,2300.0
2014-01-21 14:40:00,111.32,111.33,111.29,111.3,11600.0,83.8076,83.8151,83.785,83.7925,11600.0
2014-01-21 14:45:00,111.32,111.32,111.28,111.28,2500.0,83.8076,83.8076,83.7775,83.7775,2500.0
2014-01-21 14:50:00,111.28,111.29,111.26,111.26,4100.0,83.7775,83.785,83.7624,83.7624,4100.0
2014-01-21 14:55:00,111.26,111.29,111.25,111.26,16500.0,83.7624,83.785,83.7549,83.7624,16500.0
2014-01-21 15:00:00,111.25,111.26,111.25,111.25,5900.0,83.7549,83.7624,83.7549,83.7549,5900.0
2014-01-21 15:05:00,111.25,111.26,111.23,111.23,3600.0,83.7549,83.7624,83.7398,83.7398,3600.0
2014-01-21 15:10:00,111.24,111.26,111.23,111.23,2400.0,83.7473,83.7624,83.7398,83.7398,2400.0
2014-01-21 15:15:00,111.24,111.26,111.23,111.26,4100.0,83.7473,83.7624,83.7398,83.7624,4100.0
2014-01-21 15:20:00,111.24,111.26,111.22,111.23,16200.0,83.7473,83.7624,83.7323,83.7398,16200.0
2014-01-21 15:25:00,111.21,111.23,111.21,111.23,14200.0,83.7248,83.7398,83.7248,83.7398,14200.0
2014-01-21 15:30:00,111.23,111.23,111.22,111.22,5700.0,83.7398,83.7398,83.7323,83.7323,5700.0
2014-01-21 15:35:00,111.23,111.23,111.22,111.23,6600.0,83.7398,83.7398,83.7323,83.7398,6600.0
2014-01-21 15:40:00,111.23,111.23,111.22,111.23,4900.0,83.7398,83.7398,83.7323,83.7398,4900.0
2014-01-21 15:45:00,111.23,111.24,111.22,111.24,3100.0,83.7398,83.7473,83.7323,83.7473,3100.0
2014-01-21 15:50:00,111.23,111.25,111.19,111.21,85700.0,83.7398,83.7549,83.7097,83.7248,85700.0
2014-01-21 15:55:00,111.19,111.26,111.1,111.25,784200.0,83.7097,83.7624,83.6419,83.7549,784200.0
2014-01-22 09:30:00,111.04,111.04,110.97,110.97,19200.0,83.5968,83.5968,83.5441,83.5441,19200.0
2014-01-22 09:35:00,111.0,111.0,110.97,110.98,1600.0,83.5667,83.5667,83.5441,83.5516,1600.0
2014-01-22 09:40:00,111.02,111.03,110.99,111.0,4200.0,83.5817,83.5892,83.5591,83.5667,4200.0
2014-01-22 09:45:00,111.02,111.04,111.0,111.01,2500.0,83.5817,83.5968,83.5667,83.5742,2500.0
2014-01-22 09:50:00,111.05,111.08,111.04,111.05,2200.0,83.6043,83.6269,83.5968,83.6043,2200.0
2014-01-22 09:55:00,111.09,111.09,111.04,111.04,6000.0,83.6344,83.6344,83.5968,83.5968,6000.0
2014-01-22 10:00:00,111.07,111.1,111.05,111.09,1800.0,83.6194,83.6419,83.6043,83.6344,1800.0
2014-01-22 10:05:00,111.11,111.12,111.07,111.09,2700.0,83.6495,83.657,83.6194,83.6344,2700.0
2014-01-22 10:10:00,111.11,111.14,111.07,111.1,3600.0,83.6495,83.6721,83.6194,83.6419,3600.0
2014-01-22 10:15:00,111.13,111.13,111.08,111.08,1900.0,83.6645,83.6645,83.6269,83.6269,1900.0
2014-01-22 10:20:00,111.13,111.14,111.09,111.1,1400.0,83.6645,83.6721,83.6344,83.6419,1400.0
2014-01-22 10:25:00,111.12,111.12,111.11,111.12,2000.0,83.657,83.657,83.6495,83.657,2000.0
2014-01-22 10:30:00,111.1,111.13,111.08,111.12,49000.0,83.6419,83.6645,83.6269,83.657,49000.0
2014-01-22 10:35:00,111.12,111.14,111.09,111.14,27000.0,83.657,83.6721,83.6344,83.6721,27000.0
2014-01-22 10:40:00,111.14,111.16,111.12,111.13,29300.0,83.6721,83.6871,83.657,83.6645,29300.0
2014-01-22 10:45:00,111.15,111.16,111.11,111.11,22200.0,83.6796,83.6871,83.6495,83.6495,22200.0
2014-01-22 10:50:00,111.11,111.15,111.1,111.11,2600.0,83.6495,83.6796,83.6419,83.6495,2600.0
2014-01-22 10:55:00,111.15,111.15,111.11,111.13,18800.0,83.6796,83.6796,83.6495,83.6645,18800.0
2014-01-22 11:00:00,111.14,111.16,111.11,111.13,14500.0,83.6721,83.6871,83.6495,83.6645,14500.0
2014-01-22 11:05:00,111.16,111.16,111.13,111.16,19200.0,83.6871,83.6871,83.6645,83.6871,19200.0
2014-01-22 11:10:00,111.18,111.18,111.14,111.14,8900.0,83.7022,83.7022,83.6721,83.6721,8900.0
2014-01-22 11:15:00,111.15,111.2,111.14,111.18,17400.0,83.6796,83.7172,83.6721,83.7022,17400.0
2014-01-22 11:20:00,111.18,111.18,111.15,111.15,9200.0,83.7022,83.7022,83.6796,83.6796,9200.0
2014-01-22 11:25:00,111.16,111.16,111.14,111.14,14600.0,83.6871,83.6871,83.6721,83.6721,14600.0
2014-01-22 11:30:00,111.15,111.16,111.14,111.15,10400.0,83.6796,83.6871,83.6721,83.6796,10400.0
2014-01-22 11:35:00,111.17,111.18,111.14,111.15,8800.0,83.6946,83.7022,83.6721,83.6796,8800.0
2014-01-22 11:40:00,111.15,111.15,111.12,111.13,7900.0,83.6796,83.6796,83.657,83.6645,7900.0
2014-01-22 11:45:00,111.13,111.14,111.1,111.1,5600.0,83.6645,83.6721,83.6419,83.6419,5600.0
2014-01-22 11:50:00,111.1,111.11,111.08,111.08,8200.0,83.6419,83.6495,83.6269,83.6269,8200.0
2014-01-22 11:55:00,111.08,111.08,111.05,111.06,29400.0,83.6269,83.6269,83.6043,83.6118,29400.0
2014-01-22 12:00:00,111.06,111.07,111.04,111.05,6800.0,83.6118,83.6194,83.5968,83.6043,6800.0
2014-01-22 12:05:00,111.03,111.03,111.01,111.02,6700.0,83.5892,83.5892,83.5742,83.5817,6700.0
2014-01-22 12:10:00,111.02,111.02,110.99,111.01,60300.0,83.5817,83.5817,83.5591,83.5742,60300.0
2014-01-22 12:15:00,111.0,111.02,111.0,111.02,3200.0,83.5667,83.5817,83.5667,83.5817,3200.0
2014-01-22 12:20:00,111.02,111.02,111.0,111.0,10700.0,83.5817,83.5817,83.5667,83.5667,10700.0
2014-01-22 12:25:00,110.99,111.01,110.99,111.0,3700.0,83.5591,83.5742,83.5591,83.5667,3700.0
2014-01-22 12:30:00,111.01,111.04,111.0,111.02,6100.0,83.5742,83.5968,83.5667,83.5817,6100.0
2014-01-22 12:35:00,111.03,111.04,111.01,111.03,3100.0,83.5892,83.5968,83.5742,83.5892,3100.0
2014-01-22 12:40:00,111.02,111.07,111.02,111.05,7600.0,83.5817,83.6194,83.5817,83.6043,7600.0
2014-01-22 12:45:00,111.06,111.07,111.04,111.06,2200.0,83.6118,83.6194,83.5968,83.6118,2200.0
2014-01-22 12:50:00,111.05,111.07,111.04,111.04,5600.0,83.6043,83.6194,83.5968,83.5968,5600.0
2014-01-22 12:55:00,111.05,111.05,111.03,111.03,1700.0,83.6043,83.6043,83.5892,83.5892,1700.0
2014-01-22 13:00:00,111.05,111.07,111.03,111.06,3600.0,83.6043,83.6194,83.5892,83.6118,3600.0
2014-01-22 13:05:00,111.04,111.07,111.02,111.02,42400.0,83.5968,83.6194,83.5817,83.5817,42400.0
2014-01-22 13:10:00,111.04,111.04,111.01,111.03,26600.0,83.5968,83.5968,83.5742,83.5892,26600.0
2014-01-22 13:15:00,111.04,111.05,111.01,111.01,5000.0,83.5968,83.6043,83.5742,83.5742,5000.0
2014-01-22 13:20:00,111.03,111.03,110.99,111.02,3400.0,83.5892,83.5892,83.5591,83.5817,3400.0
2014-01-22 13:25:00,111.02,111.04,111.01,111.03,2600.0,83.5817,83.5968,83.5742,83.5892,2600.0
2014-01-22 13:30:00,111.04,111.04,111.01,111.03,3900.0,83.5968,83.5968,83.5742,83.5892,3900.0
2014-01-22 13:35:00,111.03,111.05,111.03,111.05,3300.0,83.5892,83.6043,83.5892,83.6043,3300.0
2014-01-22 13:40:00,111.04,111.05,111.01,111.04,2800.0,83.5968,83.6043,83.5742,83.5968,2800.0
2014-01-22 13:45:00,111.04,111.07,111.04,111.06,14200.0,83.5968,83.6194,83.5968,83.6118,14200.0
2014-01-22 13:50:00,111.05,111.08,111.04,111.07,5000.0,83.6043,83.6269,83.5968,83.6194,5000.0
2014-01-22 13:55:00,111.07,111.07,111.03,111.07,3000.0,83.6194,83.6194,83.5892,83.6194,3000.0
2014-01-22 14:00:00,111.08,111.08,111.05,111.06,1900.0,83.6269,83.6269,83.6043,83.6118,1900.0
2014-01-22 14:05:00,111.08,111.08,111.04,111.04,3600.0,83.6269,83.6269,83.5968,83.5968,3600.0
2014-01-22 14:10:00,111.05,111.06,111.01,111.04,10000.0,83.6043,83.6118,83.5742,83.5968,10000.0
2014-01-22 14:15:00,111.05,111.05,111.03,111.03,2300.0,83.6043,83.6043,83.5892,83.5892,2300.0
2014-01-22 14:20:00,111.05,111.05,111.02,111.02,6900.0,83.6043,83.6043,83.5817,83.5817,6900.0
2014-01-22 14:25:00,111.03,111.04,111.02,111.02,2100.0,83.5892,83.5968,83.5817,83.5817,2100.0
2014-01-22 14:30:00,111.03,111.04,111.02,111.02,2400.0,83.5892,83.5968,83.5817,83.5817,2400.0
2014-01-22 14:35:00,111.03,111.04,111.0,111.0,13300.0,83.5892,83.5968,83.5667,83.5667,13300.0
2014-01-22 14:40:00,111.02,111.03,111.0,111.02,3200.0,83.5817,83.5892,83.5667,83.5817,3200.0
2014-01-22 14:45:00,111.03,111.03,111.0,111.0,3700.0,83.5892,83.5892,83.5667,83.5667,3700.0
2014-01-22 14:50:00,111.0,111.02,111.0,111.02,2000.0,83.5667,83.5817,83.5667,83.5817,2000.0
2014-01-22 14:55:00,111.02,111.02,110.97,111.01,274800.0,83.5817,83.5817,83.5441,83.5742,274800.0
2014-01-22 15:00:00,111.01,111.01,110.99,111.0,7000.0,83.5742,83.5742,83.5591,83.5667,7000.0
2014-01-22 15:05:00,111.0,111.01,110.99,111.01,12800.0,83.5667,83.5742,83.5591,83.5742,12800.0
2014-01-22 15:10:00,111.01,111.03,111.0,111.01,6500.0,83.5742,83.5892,83.5667,83.5742,6500.0
2014-01-22 15:15:00,111.03,111.04,111.02,111.02,4700.0,83.5892,83.5968,83.5817,83.5817,4700.0
2014-01-22 15:20:00,111.04,111.04,111.02,111.02,4700.0,83.5968,83.5968,83.5817,83.5817,4700.0
2014-01-22 15:25:00,111.03,111.03,111.01,111.01,10300.0,83.5892,83.5892,83.5742,83.5742,10300.0
2014-01-22 15:30:00,111.03,111.05,111.01,111.03,7900.0,83.5892,83.6043,83.5742,83.5892,7900.0
2014-01-22 15:35:00,111.03,111.06,111.02,111.06,14700.0,83.5892,83.6118,83.5817,83.6118,14700.0
2014-01-22 15:40:00,111.07,111.07,111.03,111.04,4600.0,83.6194,83.6194,83.5892,83.5968,4600.0
2014-01-22 15:45:00,111.05,111.07,111.03,111.04,4900.0,83.6043,83.6194,83.5892,83.5968,4900.0
2014-01-22 15:50:00,111.06,111.06,111.03,111.04,11000.0,83.6118,83.6118,83.5892,83.5968,11000.0
2014-01-22 15:55:00,111.05,111.06,111.01,111.04,14300.0,83.6043,83.6118,83.5742,83.5968,14300.0
2014-01-23 09:30:00,111.29,111.34,111.28,111.3,17900.0,83.785,83.8226,83.7775,83.7925,17900.0
2014-01-23 09:35:00,111.29,111.35,111.28,111.35,12700.0,83.785,83.8302,83.7775,83.8302,12700.0
2014-01-23 09:40:00,111.33,111.35,111.3,111.33,3100.0,83.8151,83.8302,83.7925,83.8151,3100.0
2014-01-23 09:45:00,111.36,111.36,111.34,111.36,500.0,83.8377,83.8377,83.8226,83.8377,500.0
2014-01-23 09:50:00,111.36,111.39,111.35,111.37,2400.0,83.8377,83.8603,83.8302,83.8452,2400.0
2014-01-23 09:55:00,111.36,111.4,111.36,111.38,1000.0,83.8377,83.8678,83.8377,83.8527,1000.0
2014-01-23 10:00:00,111.4,111.4,111.36,111.4,4900.0,83.8678,83.8678,83.8377,83.8678,4900.0
2014-01-23 10:05:00,111.4,111.41,111.38,111.41,3100.0,83.8678,83.8753,83.8527,83.8753,3100.0
2014-01-23 10:10:00,111.41,111.46,111.41,111.46,1600.0,83.8753,83.913,83.8753,83.913,1600.0
2014-01-23 10:15:00,111.46,111.46,111.4,111.4,3500.0,83.913,83.913,83.8678,83.8678,3500.0
2014-01-23 10:20:00,111.39,111.42,111.36,111.36,5800.0,83.8603,83.8828,83.8377,83.8377,5800.0
2014-01-23 10:25:00,111.4,111.4,111.37,111.4,1000.0,83.8678,83.8678,83.8452,83.8678,1000.0
2014-01-23 10:30:00,111.4,111.41,111.37,111.4,10400.0,83.8678,83.8753,83.8452,83.8678,10400.0
2014-01-23 10:35:00,111.4,111.41,111.4,111.4,2200.0,83.8678,83.8753,83.8678,83.8678,2200.0
2014-01-23 10:40:00,111.4,111.41,111.39,111.39,6900.0,83.8678,83.8753,83.8603,83.8603,6900.0
2014-01-23 10:45:00,111.4,111.4,111.34,111.34,10100.0,83.8678,83.8678,83.8226,83.8226,10100.0
2014-01-23 10:50:00,111.35,111.38,111.34,111.38,4900.0,83.8302,83.8527,83.8226,83.8527,4900.0
2014-01-23 10:55:00,111.37,111.42,111.37,111.39,4400.0,83.8452,83.8828,83.8452,83.8603,4400.0
2014-01-23 11:00:00,111.39,111.42,111.37,111.39,5400.0,83.8603,83.8828,83.8452,83.8603,5400.0
2014-01-23 11:05:00,111.42,111.45,111.39,111.45,5500.0,83.8828,83.9054,83.8603,83.9054,5500.0
2014-01-23 11:10:00,111.42,111.45,111.39,111.4,14200.0,83.8828,83.9054,83.8603,83.8678,14200.0
2014-01-23 11:15:00,111.41,111.42,111.37,111.39,16400.0,83.8753,83.8828,83.8452,83.8603,16400.0
2014-01-23 11:20:00,111.38,111.39,111.38,111.38,1400.0,83.8527,83.8603,83.8527,83.8527,1400.0
2014-01-23 11:25:00,111.37,111.39,111.36,111.36,2400.0,83.8452,83.8603,83.8377,83.8377,2400.0
2014-01-23 11:30:00,111.36,111.4,111.36,111.38,1400.0,83.8377,83.8678,83.8377,83.8527,1400.0
2014-01-23 11:35:00,111.39,111.41,111.38,111.39,2200.0,83.8603,83.8753,83.8527,83.8603,2200.0
2014-01-23 11:40:00,111.42,111.42,111.39,111.42,5600.0,83.8828,83.8828,83.8603,83.8828,5600.0
2014-01-23 11:45:00,111.42,111.44,111.4,111.44,6600.0,83.8828,83.8979,83.8678,83.8979,6600.0
2014-01-23 11:50:00,111.44,111.44,111.41,111.42,6500.0,83.8979,83.8979,83.8753,83.8828,6500.0
2014-01-23 11:55:00,111.42,111.45,111.41,111.42,9500.0,83.8828,83.9054,83.8753,83.8828,9500.0
2014-01-23 12:00:00,111.43,111.44,111.4,111.42,6400.0,83.8904,83.8979,83.8678,83.8828,6400.0
2014-01-23 12:05:00,111.42,111.45,111.42,111.44,12700.0,83.8828,83.9054,83.8828,83.8979,12700.0
2014-01-23 12:10:00,111.44,111.44,111.4,111.43,3800.0,83.8979,83.8979,83.8678,83.8904,3800.0
2014-01-23 12:15:00,111.45,111.48,111.44,111.48,1100.0,83.9054,83.928,83.8979,83.928,1100.0
2014-01-23 12:20:00,111.48,111.51,111.46,111.51,26100.0,83.928,83.9506,83.913,83.9506,26100.0
2014-01-23 12:25:00,111.51,111.55,111.5,111.53,3000.0,83.9506,83.9807,83.9431,83.9657,3000.0
2014-01-23 12:30:00,111.51,111.53,111.48,111.5,2800.0,83.9506,83.9657,83.928,83.9431,2800.0
2014-01-23 12:35:00,111.5,111.5,111.48,111.49,4000.0,83.9431,83.9431,83.928,83.9355,4000.0
2014-01-23 12:40:00,111.49,111.5,111.48,111.5,8800.0,83.9355,83.9431,83.928,83.9431,8800.0
2014-01-23 12:45:00,111.47,111.5,111.46,111.46,11900.0,83.9205,83.9431,83.913,83.913,11900.0
2014-01-23 12:50:00,111.46,111.47,111.44,111.44,30200.0,83.913,83.9205,83.8979,83.8979,30200.0
2014-01-23 12:55:00,111.43,111.46,111.42,111.45,9700.0,83.8904,83.913,83.8828,83.9054,9700.0
2014-01-23 13:00:00,111.46,111.46,111.42,111.45,3600.0,83.913,83.913,83.8828,83.9054,3600.0
2014-01-23 13:05:00,111.45,111.45,111.38,111.44,16600.0,83.9054,83.9054,83.8527,83.8979,16600.0
2014-01-23 13:10:00,111.44,111.45,111.41,111.45,11600.0,83.8979,83.9054,83.8753,83.9054,11600.0
2014-01-23 13:15:00,111.43,111.45,111.43,111.43,5700.0,83.8904,83.9054,83.8904,83.8904,5700.0
2014-01-23 13:20:00,111.44,111.5,111.43,111.46,4300.0,83.8979,83.9431,83.8904,83.913,4300.0
2014-01-23 13:25:00,111.5,111.5,111.44,111.44,4500.0,83.9431,83.9431,83.8979,83.8979,4500.0
2014-01-23 13:30:00,111.44,111.5,111.44,111.47,5800.0,83.8979,83.9431,83.8979,83.9205,5800.0
2014-01-23 13:35:00,111.47,111.55,111.47,111.53,5400.0,83.9205,83.9807,83.9205,83.9657,5400.0
2014-01-23 13:40:00,111.54,111.57,111.51,111.52,7800.0,83.9732,83.9958,83.9506,83.9581,7800.0
2014-01-23 13:45:00,111.57,111.6,111.53,111.56,4800.0,83.9958,84.0184,83.9657,83.9882,4800.0
2014-01-23 13:50:00,111.59,111.6,111.56,111.56,16400.0,84.0108,84.0184,83.9882,83.9882,16400.0
2014-01-23 13:55:00,111.6,111.61,111.57,111.61,5600.0,84.0184,84.0259,83.9958,84.0259,5600.0
2014-01-23 14:00:00,111.62,111.65,111.57,111.59,8100.0,84.0334,84.056,83.9958,84.0108,8100.0
2014-01-23 14:05:00,111.59,111.62,111.57,111.6,8400.0,84.0108,84.0334,83.9958,84.0184,8400.0
2014-01-23 14:10:00,111.6,111.6,111.57,111.57,5900.0,84.0184,84.0184,83.9958,83.9958,5900.0
2014-01-23 14:15:00,111.6,111.6,111.55,111.55,10800.0,84.0184,84.0184,83.9807,83.9807,10800.0
2014-01-23 14:20:00,111.55,111.58,111.55,111.56,11200.0,83.9807,84.0033,83.9807,83.9882,11200.0
2014-01-23 14:25:00,111.56,111.56,111.51,111.54,7200.0,83.9882,83.9882,83.9506,83.9732,7200.0
2014-01-23 14:30:00,111.53,111.53,111.5,111.52,15200.0,83.9657,83.9657,83.9431,83.9581,15200.0
2014-01-23 14:35:00,111.52,111.52,111.49,111.5,6000.0,83.9581,83.9581,83.9355,83.9431,6000.0
2014-01-23 14:40:00,111.5,111.52,111.48,111.48,7500.0,83.9431,83.9581,83.928,83.928,7500.0
2014-01-23 14:45:00,111.51,111.52,111.48,111.51,19100.0,83.9506,83.9581,83.928,83.9506,19100.0
2014-01-23 14:50:00,111.52,111.54,111.51,111.54,8000.0,83.9581,83.9732,83.9506,83.9732,8000.0
2014-01-23 14:55:00,111.51,111.54,111.5,111.51,2000.0,83.9506,83.9732,83.9431,83.9506,2000.0
2014-01-23 15:00:00,111.53,111.53,111.48,111.48,12400.0,83.9657,83.9657,83.928,83.928,12400.0
2014-01-23 15:05:00,111.5,111.5,111.47,111.5,3300.0,83.9431,83.9431,83.9205,83.9431,3300.0
2014-01-23 15:10:00,111.5,111.5,111.47,111.47,3700.0,83.9431,83.9431,83.9205,83.9205,3700.0
2014-01-23 15:15:00,111.5,111.5,111.47,111.48,1500.0,83.9431,83.9431,83.9205,83.928,1500.0
2014-01-23 15:20:00,111.5,111.5,111.47,111.48,5800.0,83.9431,83.9431,83.9205,83.928,5800.0
2014-01-23 15:25:00,111.49,111.5,111.48,111.5,9900.0,83.9355,83.9431,83.928,83.9431,9900.0
2014-01-23 15:30:00,111.5,111.5,111.47,111.48,4900.0,83.9431,83.9431,83.9205,83.928,4900.0
2014-01-23 15:35:00,111.5,111.5,111.47,111.48,4700.0,83.9431,83.9431,83.9205,83.928,4700.0
2014-01-23 15:40:00,111.5,111.5,111.46,111.47,5700.0,83.9431,83.9431,83.913,83.9205,5700.0
2014-01-23 15:45:00,111.5,111.5,111.47,111.48,12000.0,83.9431,83.9431,83.9205,83.928,12000.0
2014-01-23 15:50:00,111.48,111.49,111.46,111.47,8400.0,83.928,83.9355,83.913,83.9205,8400.0
2014-01-23 15:55:00,111.48,111.49,111.46,111.48,15900.0,83.928,83.9355,83.913,83.928,15900.0
2014-01-24 09:30:00,111.65,111.72,111.64,111.72,13600.0,84.056,84.1087,84.0485,84.1087,13600.0
2014-01-24 09:35:00,111.71,111.71,111.67,111.68,3900.0,84.1012,84.1012,84.0711,84.0786,3900.0
2014-01-24 09:40:00,111.72,111.77,111.67,111.77,38400.0,84.1087,84.1463,84.0711,84.1463,38400.0
2014-01-24 09:45:00,111.76,111.77,111.72,111.76,6500.0,84.1388,84.1463,84.1087,84.1388,6500.0
2014-01-24 09:50:00,111.76,111.78,111.69,111.69,46900.0,84.1388,84.1539,84.0861,84.0861,46900.0
2014-01-24 09:55:00,111.71,111.71,111.7,111.7,1300.0,84.1012,84.1012,84.0936,84.0936,1300.0
2014-01-24 10:00:00,111.71,111.72,111.67,111.68,2700.0,84.1012,84.1087,84.0711,84.0786,2700.0
2014-01-24 10:05:00,111.69,111.69,111.59,111.59,5600.0,84.0861,84.0861,84.0108,84.0108,5600.0
2014-01-24 10:10:00,111.62,111.66,111.6,111.66,3600.0,84.0334,84.0635,84.0184,84.0635,3600.0
2014-01-24 10:15:00,111.66,111.72,111.64,111.71,14900.0,84.0635,84.1087,84.0485,84.1012,14900.0
2014-01-24 10:20:00,111.72,111.73,111.67,111.73,5800.0,84.1087,84.1162,84.0711,84.1162,5800.0
2014-01-24 10:25:00,111.73,111.73,111.69,111.72,2800.0,84.1162,84.1162,84.0861,84.1087,2800.0
2014-01-24 10:30:00,111.72,111.74,111.68,111.71,8900.0,84.1087,84.1238,84.0786,84.1012,8900.0
2014-01-24 10:35:00,111.74,111.74,111.71,111.71,13600.0,84.1238,84.1238,84.1012,84.1012,13600.0
2014-01-24 10:40:00,111.7,111.76,111.7,111.75,2400.0,84.0936,84.1388,84.0936,84.1313,2400.0
2014-01-24 10:45:00,111.78,111.78,111.7,111.72,10900.0,84.1539,84.1539,84.0936,84.1087,10900.0
2014-01-24 10:50:00,111.74,111.74,111.7,111.7,9100.0,84.1238,84.1238,84.0936,84.0936,9100.0
2014-01-24 10:55:00,111.72,111.74,111.7,111.74,8500.0,84.1087,84.1238,84.0936,84.1238,8500.0
2014-01-24 11:00:00,111.74,111.74,111.68,111.68,67900.0,84.1238,84.1238,84.0786,84.0786,67900.0
2014-01-24 11:05:00,111.71,111.71,111.65,111.69,4100.0,84.1012,84.1012,84.056,84.0861,4100.0
2014-01-24 11:10:00,111.71,111.75,111.71,111.75,9500.0,84.1012,84.1313,84.1012,84.1313,9500.0
2014-01-24 11:15:00,111.73,111.78,111.73,111.75,1400.0,84.1162,84.1539,84.1162,84.1313,1400.0
2014-01-24 11:20:00,111.78,111.78,111.74,111.74,4400.0,84.1539,84.1539,84.1238,84.1238,4400.0
2014-01-24 11:25:00,111.77,111.77,111.76,111.76,1500.0,84.1463,84.1463,84.1388,84.1388,1500.0
2014-01-24 11:30:00,111.77,111.82,111.76,111.81,10300.0,84.1463,84.184,84.1388,84.1765,10300.0
2014-01-24 11:35:00,111.79,111.79,111.74,111.76,2900.0,84.1614,84.1614,84.1238,84.1388,2900.0
2014-01-24 11:40:00,111.78,111.78,111.71,111.73,2800.0,84.1539,84.1539,84.1012,84.1162,2800.0
2014-01-24 11:45:00,111.74,111.76,111.71,111.75,9300.0,84.1238,84.1388,84.1012,84.1313,9300.0
2014-01-24 11:50:00,111.75,111.75,111.66,111.67,9000.0,84.1313,84.1313,84.0635,84.0711,9000.0
2014-01-24 11:55:00,111.67,111.68,111.67,111.67,900.0,84.0711,84.0786,84.0711,84.0711,900.0
2014-01-24 12:00:00,111.7,111.72,111.66,111.7,7800.0,84.0936,84.1087,84.0635,84.0936,7800.0
2014-01-24 12:05:00,111.73,111.76,111.7,111.71,1500.0,84.1162,84.1388,84.0936,84.1012,1500.0
2014-01-24 12:10:00,111.75,111.75,111.7,111.7,800.0,84.1313,84.1313,84.0936,84.0936,800.0
2014-01-24 12:15:00,111.67,111.69,111.64,111.67,3600.0,84.0711,84.0861,84.0485,84.0711,3600.0
2014-01-24 12:20:00,111.68,111.68,111.64,111.68,5700.0,84.0786,84.0786,84.0485,84.0786,5700.0
2014-01-24 12:25:00,111.68,111.68,111.63,111.63,1400.0,84.0786,84.0786,84.0409,84.0409,1400.0
2014-01-24 12:30:00,111.65,111.66,111.62,111.66,1300.0,84.056,84.0635,84.0334,84.0635,1300.0
2014-01-24 12:35:00,111.65,111.66,111.64,111.65,1500.0,84.056,84.0635,84.0485,84.056,1500.0
2014-01-24 12:40:00,111.65,111.67,111.64,111.66,6100.0,84.056,84.0711,84.0485,84.0635,6100.0
2014-01-24 12:45:00,111.67,111.72,111.65,111.72,35200.0,84.0711,84.1087,84.056,84.1087,35200.0
2014-01-24 12:50:00,111.68,111.69,111.65,111.65,1700.0,84.0786,84.0861,84.056,84.056,1700.0
2014-01-24 12:55:00,111.65,111.67,111.64,111.67,1000.0,84.056,84.0711,84.0485,84.0711,1000.0
2014-01-24 13:00:00,111.67,111.7,111.64,111.69,26900.0,84.0711,84.0936,84.0485,84.0861,26900.0
2014-01-24 13:05:00,111.7,111.72,111.68,111.68,2100.0,84.0936,84.1087,84.0786,84.0786,2100.0
2014-01-24 13:10:00,111.71,111.71,111.65,111.66,2300.0,84.1012,84.1012,84.056,84.0635,2300.0
2014-01-24 13:15:00,111.64,111.68,111.63,111.64,1300.0,84.0485,84.0786,84.0409,84.0485,1300.0
2014-01-24 13:20:00,111.62,111.66,111.61,111.62,1200.0,84.0334,84.0635,84.0259,84.0334,1200.0
2014-01-24 13:25:00,111.62,111.65,111.61,111.65,3300.0,84.0334,84.056,84.0259,84.056,3300.0
2014-01-24 13:30:00,111.61,111.66,111.61,111.63,4700.0,84.0259,84.0635,84.0259,84.0409,4700.0
2014-01-24 13:35:00,111.62,111.65,111.61,111.64,1600.0,84.0334,84.056,84.0259,84.0485,1600.0
2014-01-24 13:40:00,111.63,111.65,111.61,111.64,4300.0,84.0409,84.056,84.0259,84.0485,4300.0
2014-01-24 13:45:00,111.62,111.64,111.55,111.57,6600.0,84.0334,84.0485,83.9807,83.9958,6600.0
2014-01-24 13:50:00,111.56,111.59,111.56,111.59,1000.0,83.9882,84.0108,83.9882,84.0108,1000.0
2014-01-24 13:55:00,111.59,111.64,111.58,111.64,8300.0,84.0108,84.0485,84.0033,84.0485,8300.0
2014-01-24 14:00:00,111.67,111.7,111.62,111.7,10200.0,84.0711,84.0936,84.0334,84.0936,10200.0
2014-01-24 14:05:00,111.71,111.71,111.67,111.68,2600.0,84.1012,84.1012,84.0711,84.0786,2600.0
2014-01-24 14:10:00,111.66,111.7,111.66,111.69,3800.0,84.0635,84.0936,84.0635,84.0861,3800.0
2014-01-24 14:15:00,111.71,111.72,111.68,111.72,11600.0,84.1012,84.1087,84.0786,84.1087,11600.0
2014-01-24 14:20:00,111.73,111.73,111.7,111.73,1900.0,84.1162,84.1162,84.0936,84.1162,1900.0
2014-01-24 14:25:00,111.7,111.75,111.7,111.75,3000.0,84.0936,84.1313,84.0936,84.1313,3000.0
2014-01-24 14:30:00,111.73,111.75,111.71,111.72,7200.0,84.1162,84.1313,84.1012,84.1087,7200.0
2014-01-24 14:35:00,111.75,111.76,111.71,111.76,3100.0,84.1313,84.1388,84.1012,84.1388,3100.0
2014-01-24 14:40:00,111.76,111.76,111.7,111.7,5300.0,84.1388,84.1388,84.0936,84.0936,5300.0
2014-01-24 14:45:00,111.69,111.71,111.67,111.69,10200.0,84.0861,84.1012,84.0711,84.0861,10200.0
2014-01-24 14:50:00,111.7,111.7,111.66,111.66,4200.0,84.0936,84.0936,84.0635,84.0635,4200.0
2014-01-24 14:55:00,111.66,111.7,111.64,111.7,6700.0,84.0635,84.0936,84.0485,84.0936,6700.0
2014-01-24 15:00:00,111.68,111.7,111.68,111.69,3500.0,84.0786,84.0936,84.0786,84.0861,3500.0
2014-01-24 15:05:00,111.7,111.72,111.68,111.69,1700.0,84.0936,84.1087,84.0786,84.0861,1700.0
2014-01-24 15:10:00,111.69,111.76,111.69,111.73,4100.0,84.0861,84.1388,84.0861,84.1162,4100.0
2014-01-24 15:15:00,111.76,111.76,111.73,111.75,2700.0,84.1388,84.1388,84.1162,84.1313,2700.0
2014-01-24 15:20:00,111.76,111.77,111.72,111.73,4500.0,84.1388,84.1463,84.1087,84.1162,4500.0
2014-01-24 15:25:00,111.74,111.77,111.72,111.74,9200.0,84.1238,84.1463,84.1087,84.1238,9200.0
2014-01-24 15:30:00,111.74,111.75,111.72,111.72,6900.0,84.1238,84.1313,84.1087,84.1087,6900.0
2014-01-24 15:35:00,111.73,111.73,111.71,111.72,3800.0,84.1162,84.1162,84.1012,84.1087,3800.0
2014-01-24 15:40:00,111.72,111.73,111.71,111.72,3900.0,84.1087,84.1162,84.1012,84.1087,3900.0
2014-01-24 15:45:00,111.72,111.74,111.71,111.73,41100.0,84.1087,84.1238,84.1012,84.1162,41100.0
2014-01-24 15:50:00,111.73,111.82,111.71,111.76,53000.0,84.1162,84.184,84.1012,84.1388,53000.0
2014-01-24 15:55:00,111.77,111.8,111.73,111.79,19600.0,84.1463,84.1689,84.1162,84.1614,19600.0
2014-01-27 09:30:00,111.82,111.82,111.71,111.75,10600.0,84.184,84.184,84.1012,84.1313,10600.0
2014-01-27 09:35:00,111.75,111.75,111.69,111.69,800.0,84.1313,84.1313,84.0861,84.0861,800.0
2014-01-27 09:40:00,111.68,111.69,111.66,111.69,2800.0,84.0786,84.0861,84.0635,84.0861,2800.0
2014-01-27 09:45:00,111.69,111.69,111.66,111.67,2600.0,84.0861,84.0861,84.0635,84.0711,2600.0
2014-01-27 09:50:00,111.69,111.71,111.66,111.7,3100.0,84.0861,84.1012,84.0635,84.0936,3100.0
2014-01-27 09:55:00,111.71,111.71,111.68,111.69,2300.0,84.1012,84.1012,84.0786,84.0861,2300.0
2014-01-27 10:00:00,111.71,111.77,111.71,111.73,4600.0,84.1012,84.1463,84.1012,84.1162,4600.0
2014-01-27 10:05:00,111.73,111.77,111.72,111.77,3000.0,84.1162,84.1463,84.1087,84.1463,3000.0
2014-01-27 10:10:00,111.77,111.81,111.75,111.81,1800.0,84.1463,84.1765,84.1313,84.1765,1800.0
2014-01-27 10:15:00,111.8,111.86,111.78,111.81,2900.0,84.1689,84.2141,84.1539,84.1765,2900.0
2014-01-27 10:20:00,111.85,111.88,111.83,111.87,5200.0,84.2066,84.2292,84.1915,84.2216,5200.0
2014-01-27 10:25:00,111.87,111.87,111.82,111.87,1800.0,84.2216,84.2216,84.184,84.2216,1800.0
2014-01-27 10:30:00,111.87,111.87,111.82,111.82,3400.0,84.2216,84.2216,84.184,84.184,3400.0
2014-01-27 10:35:00,111.83,111.86,111.82,111.83,1600.0,84.1915,84.2141,84.184,84.1915,1600.0
2014-01-27 10:40:00,111.84,111.84,111.77,111.78,9000.0,84.199,84.199,84.1463,84.1539,9000.0
2014-01-27 10:45:00,111.78,111.81,111.77,111.8,1400.0,84.1539,84.1765,84.1463,84.1689,1400.0
2014-01-27 10:50:00,111.8,111.8,111.75,111.8,7800.0,84.1689,84.1689,84.1313,84.1689,7800.0
2014-01-27 10:55:00,111.78,111.8,111.76,111.76,2000.0,84.1539,84.1689,84.1388,84.1388,2000.0
2014-01-27 11:00:00,111.79,111.79,111.75,111.77,3900.0,84.1614,84.1614,84.1313,84.1463,3900.0
2014-01-27 11:05:00,111.76,111.78,111.75,111.76,2200.0,84.1388,84.1539,84.1313,84.1388,2200.0
2014-01-27 11:10:00,111.78,111.83,111.78,111.78,4000.0,84.1539,84.1915,84.1539,84.1539,4000.0
2014-01-27 11:15:00,111.78,111.79,111.75,111.75,3400.0,84.1539,84.1614,84.1313,84.1313,3400.0
2014-01-27 11:20:00,111.75,111.76,111.68,111.68,3200.0,84.1313,84.1388,84.0786,84.0786,3200.0
2014-01-27 11:25:00,111.69,111.72,111.69,111.72,3800.0,84.0861,84.1087,84.0861,84.1087,3800.0
2014-01-27 11:30:00,111.71,111.75,111.71,111.75,4400.0,84.1012,84.1313,84.1012,84.1313,4400.0
2014-01-27 11:35:00,111.75,111.78,111.73,111.76,3500.0,84.1313,84.1539,84.1162,84.1388,3500.0
2014-01-27 11:40:00,111.78,111.79,111.75,111.75,4200.0,84.1539,84.1614,84.1313,84.1313,4200.0
2014-01-27 11:45:00,111.74,111.78,111.74,111.77,784400.0,84.1238,84.1539,84.1238,84.1463,784400.0
2014-01-27 11:50:00,111.78,111.8,111.74,111.78,9300.0,84.1539,84.1689,84.1238,84.1539,9300.0
2014-01-27 11:55:00,111.79,111.84,111.79,111.83,2500.0,84.1614,84.199,84.1614,84.1915,2500.0
2014-01-27 12:00:00,111.83,111.84,111.8,111.8,6000.0,84.1915,84.199,84.1689,84.1689,6000.0
2014-01-27 12:05:00,111.78,111.82,111.78,111.78,1700.0,84.1539,84.184,84.1539,84.1539,1700.0
2014-01-27 12:10:00,111.8,111.8,111.77,111.77,1500.0,84.1689,84.1689,84.1463,84.1463,1500.0
2014-01-27 12:15:00,111.75,111.77,111.75,111.77,1200.0,84.1313,84.1463,84.1313,84.1463,1200.0
2014-01-27 12:20:00,111.78,111.78,111.75,111.75,2500.0,84.1539,84.1539,84.1313,84.1313,2500.0
2014-01-27 12:25:00,111.75,111.76,111.69,111.69,3400.0,84.1313,84.1388,84.0861,84.0861,3400.0
2014-01-27 12:30:00,111.68,111.69,111.66,111.69,2700.0,84.0786,84.0861,84.0635,84.0861,2700.0
2014-01-27 12:35:00,111.67,111.69,111.66,111.68,3100.0,84.0711,84.0861,84.0635,84.0786,3100.0
2014-01-27 12:40:00,111.68,111.68,111.59,111.59,7500.0,84.0786,84.0786,84.0108,84.0108,7500.0
2014-01-27 12:45:00,111.59,111.65,111.58,111.65,3700.0,84.0108,84.056,84.0033,84.056,3700.0
2014-01-27 12:50:00,111.63,111.63,111.59,111.6,1700.0,84.0409,84.0409,84.0108,84.0184,1700.0
2014-01-27 12:55:00,111.62,111.64,111.62,111.64,700.0,84.0334,84.0485,84.0334,84.0485,700.0
2014-01-27 13:00:00,111.64,111.64,111.6,111.62,4800.0,84.0485,84.0485,84.0184,84.0334,4800.0
2014-01-27 13:05:00,111.62,111.62,111.57,111.57,12300.0,84.0334,84.0334,83.9958,83.9958,12300.0
2014-01-27 13:10:00,111.6,111.6,111.57,111.57,2300.0,84.0184,84.0184,83.9958,83.9958,2300.0
2014-01-27 13:15:00,111.58,111.6,111.56,111.56,2300.0,84.0033,84.0184,83.9882,83.9882,2300.0
2014-01-27 13:20:00,111.58,111.6,111.56,111.57,1900.0,84.0033,84.0184,83.9882,83.9958,1900.0
2014-01-27 13:25:00,111.59,111.59,111.57,111.58,1200.0,84.0108,84.0108,83.9958,84.0033,1200.0
2014-01-27 13:30:00,111.56,111.59,111.56,111.57,22900.0,83.9882,84.0108,83.9882,83.9958,22900.0
2014-01-27 13:35:00,111.58,111.59,111.56,111.56,7700.0,84.0033,84.0108,83.9882,83.9882,7700.0
2014-01-27 13:40:00,111.59,111.6,111.56,111.57,2100.0,84.0108,84.0184,83.9882,83.9958,2100.0
2014-01-27 13:45:00,111.57,111.59,111.51,111.52,3200.0,83.9958,84.0108,83.9506,83.9581,3200.0
2014-01-27 13:50:00,111.51,111.57,111.51,111.52,3100.0,83.9506,83.9958,83.9506,83.9581,3100.0
2014-01-27 13:55:00,111.52,111.55,111.5,111.5,2500.0,83.9581,83.9807,83.9431,83.9431,2500.0
2014-01-27 14:00:00,111.5,111.53,111.49,111.5,4300.0,83.9431,83.9657,83.9355,83.9431,4300.0
2014-01-27 14:05:00,111.5,111.53,111.5,111.53,3000.0,83.9431,83.9657,83.9431,83.9657,3000.0
2014-01-27 14:10:00,111.53,111.53,111.5,111.53,3900.0,83.9657,83.9657,83.9431,83.9657,3900.0
2014-01-27 14:15:00,111.53,111.53,111.48,111.52,3300.0,83.9657,83.9657,83.928,83.9581,3300.0
2014-01-27 14:20:00,111.51,111.53,111.49,111.53,2500.0,83.9506,83.9657,83.9355,83.9657,2500.0
2014-01-27 14:25:00,111.5,111.53,111.5,111.5,2000.0,83.9431,83.9657,83.9431,83.9431,2000.0
2014-01-27 14:30:00,111.53,111.53,111.49,111.49,8200.0,83.9657,83.9657,83.9355,83.9355,8200.0
2014-01-27 14:35:00,111.49,111.5,111.48,111.48,3500.0,83.9355,83.9431,83.928,83.928,3500.0
2014-01-27 14:40:00,111.5,111.5,111.47,111.48,4000.0,83.9431,83.9431,83.9205,83.928,4000.0
2014-01-27 14:45:00,111.47,111.5,111.47,111.49,3100.0,83.9205,83.9431,83.9205,83.9355,3100.0
2014-01-27 14:50:00,111.47,111.5,111.46,111.46,8600.0,83.9205,83.9431,83.913,83.913,8600.0
2014-01-27 14:55:00,111.45,111.47,111.43,111.47,6000.0,83.9054,83.9205,83.8904,83.9205,6000.0
2014-01-27 15:00:00,111.44,111.47,111.44,111.46,55800.0,83.8979,83.9205,83.8979,83.913,55800.0
2014-01-27 15:05:00,111.46,111.48,111.46,111.47,17700.0,83.913,83.928,83.913,83.9205,17700.0
2014-01-27 15:10:00,111.46,111.49,111.45,111.47,5800.0,83.913,83.9355,83.9054,83.9205,5800.0
2014-01-27 15:15:00,111.45,111.46,111.43,111.44,28100.0,83.9054,83.913,83.8904,83.8979,28100.0
2014-01-27 15:20:00,111.44,111.46,111.43,111.45,26200.0,83.8979,83.913,83.8904,83.9054,26200.0
2014-01-27 15:25:00,111.46,111.49,111.45,111.48,27800.0,83.913,83.9355,83.9054,83.928,27800.0
2014-01-27 15:30:00,111.46,111.48,111.44,111.48,57000.0,83.913,83.928,83.8979,83.928,57000.0
2014-01-27 15:35:00,111.48,111.48,111.43,111.43,8100.0,83.928,83.928,83.8904,83.8904,8100.0
2014-01-27 15:40:00,111.45,111.45,111.43,111.44,26800.0,83.9054,83.9054,83.8904,83.8979,26800.0
2014-01-27 15:45:00,111.45,111.45,111.43,111.45,14900.0,83.9054,83.9054,83.8904,83.9054,14900.0
2014-01-27 15:50:00,111.45,111.45,111.43,111.44,41300.0,83.9054,83.9054,83.8904,83.8979,41300.0
2014-01-27 15:55:00,111.45,111.45,111.42,111.43,69700.0,83.9054,83.9054,83.8828,83.8904,69700.0
2014-01-28 09:30:00,111.61,111.62,111.55,111.55,14700.0,84.0259,84.0334,83.9807,83.9807,14700.0
2014-01-28 09:35:00,111.56,111.57,111.5,111.54,23600.0,83.9882,83.9958,83.9431,83.9732,23600.0
2014-01-28 09:40:00,111.57,111.57,111.53,111.54,1000.0,83.9958,83.9958,83.9657,83.9732,1000.0
2014-01-28 09:45:00,111.55,111.57,111.53,111.53,400.0,83.9807,83.9958,83.9657,83.9657,400.0
2014-01-28 09:50:00,111.53,111.55,111.51,111.51,8000.0,83.9657,83.9807,83.9506,83.9506,8000.0
2014-01-28 09:55:00,111.52,111.53,111.5,111.51,5900.0,83.9581,83.9657,83.9431,83.9506,5900.0
2014-01-28 10:00:00,111.51,111.52,111.45,111.46,13600.0,83.9506,83.9581,83.9054,83.913,13600.0
2014-01-28 10:05:00,111.45,111.49,111.45,111.47,6200.0,83.9054,83.9355,83.9054,83.9205,6200.0
2014-01-28 10:10:00,111.48,111.52,111.46,111.51,4700.0,83.928,83.9581,83.913,83.9506,4700.0
2014-01-28 10:15:00,111.5,111.53,111.5,111.5,7400.0,83.9431,83.9657,83.9431,83.9431,7400.0
2014-01-28 10:20:00,111.51,111.55,111.5,111.51,1900.0,83.9506,83.9807,83.9431,83.9506,1900.0
2014-01-28 10:25:00,111.51,111.53,111.51,111.53,22100.0,83.9506,83.9657,83.9506,83.9657,22100.0
2014-01-28 10:30:00,111.54,111.54,111.51,111.51,500.0,83.9732,83.9732,83.9506,83.9506,500.0
2014-01-28 10:35:00,111.52,111.53,111.49,111.49,11800.0,83.9581,83.9657,83.9355,83.9355,11800.0
2014-01-28 10:40:00,111.5,111.5,111.45,111.46,16100.0,83.9431,83.9431,83.9054,83.913,16100.0
2014-01-28 10:45:00,111.49,111.5,111.47,111.48,1700.0,83.9355,83.9431,83.9205,83.928,1700.0
2014-01-28 10:50:00,111.48,111.55,111.48,111.51,2600.0,83.928,83.9807,83.928,83.9506,2600.0
2014-01-28 10:55:00,111.52,111.54,111.52,111.52,900.0,83.9581,83.9732,83.9581,83.9581,900.0
2014-01-28 11:00:00,111.51,111.51,111.45,111.5,4600.0,83.9506,83.9506,83.9054,83.9431,4600.0
2014-01-28 11:05:00,111.48,111.5,111.47,111.48,24600.0,83.928,83.9431,83.9205,83.928,24600.0
2014-01-28 11:10:00,111.47,111.5,111.43,111.46,12100.0,83.9205,83.9431,83.8904,83.913,12100.0
2014-01-28 11:15:00,111.45,111.52,111.45,111.49,3400.0,83.9054,83.9581,83.9054,83.9355,3400.0
2014-01-28 11:20:00,111.49,111.52,111.47,111.52,8500.0,83.9355,83.9581,83.9205,83.9581,8500.0
2014-01-28 11:25:00,111.53,111.54,111.51,111.51,5500.0,83.9657,83.9732,83.9506,83.9506,5500.0
2014-01-28 11:30:00,111.53,111.53,111.51,111.51,6200.0,83.9657,83.9657,83.9506,83.9506,6200.0
2014-01-28 11:35:00,111.52,111.56,111.51,111.52,13100.0,83.9581,83.9882,83.9506,83.9581,13100.0
2014-01-28 11:40:00,111.55,111.56,111.52,111.52,2700.0,83.9807,83.9882,83.9581,83.9581,2700.0
2014-01-28 11:45:00,111.54,111.55,111.53,111.55,2800.0,83.9732,83.9807,83.9657,83.9807,2800.0
2014-01-28 11:50:00,111.54,111.55,111.52,111.53,11600.0,83.9732,83.9807,83.9581,83.9657,11600.0
2014-01-28 11:55:00,111.53,111.54,111.52,111.53,4200.0,83.9657,83.9732,83.9581,83.9657,4200.0
2014-01-28 12:00:00,111.53,111.55,111.53,111.54,9700.0,83.9657,83.9807,83.9657,83.9732,9700.0
2014-01-28 12:05:00,111.54,111.54,111.51,111.52,2300.0,83.9732,83.9732,83.9506,83.9581,2300.0
2014-01-28 12:10:00,111.52,111.53,111.52,111.52,3200.0,83.9581,83.9657,83.9581,83.9581,3200.0
2014-01-28 12:15:00,111.53,111.54,111.52,111.53,2000.0,83.9657,83.9732,83.9581,83.9657,2000.0
2014-01-28 12:20:00,111.52,111.53,111.5,111.5,8900.0,83.9581,83.9657,83.9431,83.9431,8900.0
2014-01-28 12:25:00,111.5,111.51,111.5,111.5,3900.0,83.9431,83.9506,83.9431,83.9431,3900.0
2014-01-28 12:30:00,111.5,111.53,111.5,111.51,3600.0,83.9431,83.9657,83.9431,83.9506,3600.0
2014-01-28 12:35:00,111.53,111.55,111.5,111.54,18300.0,83.9657,83.9807,83.9431,83.9732,18300.0
2014-01-28 12:40:00,111.51,111.56,111.51,111.51,1600.0,83.9506,83.9882,83.9506,83.9506,1600.0
2014-01-28 12:45:00,111.51,111.54,111.51,111.53,2700.0,83.9506,83.9732,83.9506,83.9657,2700.0
2014-01-28 12:50:00,111.53,111.55,111.53,111.55,4800.0,83.9657,83.9807,83.9657,83.9807,4800.0
2014-01-28 12:55:00,111.54,111.55,111.53,111.53,3500.0,83.9732,83.9807,83.9657,83.9657,3500.0
2014-01-28 13:00:00,111.53,111.6,111.52,111.54,2900.0,83.9657,84.0184,83.9581,83.9732,2900.0
2014-01-28 13:05:00,111.54,111.57,111.52,111.57,23100.0,83.9732,83.9958,83.9581,83.9958,23100.0
2014-01-28 13:10:00,111.53,111.57,111.52,111.52,2800.0,83.9657,83.9958,83.9581,83.9581,2800.0
2014-01-28 13:15:00,111.52,111.54,111.5,111.5,1900.0,83.9581,83.9732,83.9431,83.9431,1900.0
2014-01-28 13:20:00,111.53,111.53,111.5,111.52,2300.0,83.9657,83.9657,83.9431,83.9581,2300.0
2014-01-28 13:25:00,111.52,111.54,111.51,111.51,3700.0,83.9581,83.9732,83.9506,83.9506,3700.0
2014-01-28 13:30:00,111.51,111.53,111.49,111.49,2400.0,83.9506,83.9657,83.9355,83.9355,2400.0
2014-01-28 13:35:00,111.5,111.53,111.49,111.52,4300.0,83.9431,83.9657,83.9355,83.9581,4300.0
2014-01-28 13:40:00,111.53,111.53,111.51,111.53,6400.0,83.9657,83.9657,83.9506,83.9657,6400.0
2014-01-28 13:45:00,111.52,111.52,111.51,111.51,2400.0,83.9581,83.9581,83.9506,83.9506,2400.0
2014-01-28 13:50:00,111.51,111.52,111.5,111.51,2600.0,83.9506,83.9581,83.9431,83.9506,2600.0
2014-01-28 13:55:00,111.52,111.55,111.51,111.54,5800.0,83.9581,83.9807,83.9506,83.9732,5800.0
2014-01-28 14:00:00,111.54,111.55,111.53,111.55,4100.0,83.9732,83.9807,83.9657,83.9807,4100.0
2014-01-28 14:05:00,111.55,111.59,111.54,111.54,5200.0,83.9807,84.0108,83.9732,83.9732,5200.0
2014-01-28 14:10:00,111.56,111.59,111.54,111.58,3500.0,83.9882,84.0108,83.9732,84.0033,3500.0
2014-01-28 14:15:00,111.55,111.59,111.54,111.58,5600.0,83.9807,84.0108,83.9732,84.0033,5600.0
2014-01-28 14:20:00,111.57,111.58,111.54,111.55,3800.0,83.9958,84.0033,83.9732,83.9807,3800.0
2014-01-28 14:25:00,111.55,111.57,111.53,111.53,13300.0,83.9807,83.9958,83.9657,83.9657,13300.0
2014-01-28 14:30:00,111.54,111.59,111.54,111.56,30400.0,83.9732,84.0108,83.9732,83.9882,30400.0
2014-01-28 14:35:00,111.58,111.59,111.56,111.57,25900.0,84.0033,84.0108,83.9882,83.9958,25900.0
2014-01-28 14:40:00,111.58,111.59,111.57,111.57,39400.0,84.0033,84.0108,83.9958,83.9958,39400.0
2014-01-28 14:45:00,111.58,111.59,111.57,111.58,8300.0,84.0033,84.0108,83.9958,84.0033,8300.0
2014-01-28 14:50:00,111.57,111.6,111.57,111.6,22300.0,83.9958,84.0184,83.9958,84.0184,22300.0
2014-01-28 14:55:00,111.59,111.61,111.59,111.61,20000.0,84.0108,84.0259,84.0108,84.0259,20000.0
2014-01-28 15:00:00,111.6,111.61,111.6,111.6,3100.0,84.0184,84.0259,84.0184,84.0184,3100.0
2014-01-28 15:05:00,111.61,111.63,111.59,111.59,3700.0,84.0259,84.0409,84.0108,84.0108,3700.0
2014-01-28 15:10:00,111.59,111.61,111.59,111.59,3600.0,84.0108,84.0259,84.0108,84.0108,3600.0
2014-01-28 15:15:00,111.59,111.62,111.58,111.58,4800.0,84.0108,84.0334,84.0033,84.0033,4800.0
2014-01-28 15:20:00,111.59,111.61,111.57,111.57,6000.0,84.0108,84.0259,83.9958,83.9958,6000.0
2014-01-28 15:25:00,111.59,111.59,111.57,111.58,7200.0,84.0108,84.0108,83.9958,84.0033,7200.0
2014-01-28 15:30:00,111.57,111.59,111.57,111.59,7200.0,83.9958,84.0108,83.9958,84.0108,7200.0
2014-01-28 15:35:00,111.59,111.59,111.57,111.59,22300.0,84.0108,84.0108,83.9958,84.0108,22300.0
2014-01-28 15:40:00,111.59,111.59,111.57,111.59,16400.0,84.0108,84.0108,83.9958,84.0108,16400.0
2014-01-28 15:45:00,111.58,111.61,111.58,111.59,6100.0,84.0033,84.0259,84.0033,84.0108,6100.0
2014-01-28 15:50:00,111.58,111.61,111.58,111.58,26300.0,84.0033,84.0259,84.0033,84.0033,26300.0
2014-01-28 15:55:00,111.61,111.63,111.58,111.62,30700.0,84.0259,84.0409,84.0033,84.0334,30700.0
2014-01-29 09:30:00,111.84,111.84,111.76,111.79,6300.0,84.199,84.199,84.1388,84.1614,6300.0
2014-01-29 09:35:00,111.76,111.81,111.76,111.8,2900.0,84.1388,84.1765,84.1388,84.1689,2900.0
2014-01-29 09:40:00,111.84,111.85,111.75,111.77,6300.0,84.199,84.2066,84.1313,84.1463,6300.0
2014-01-29 09:45:00,111.77,111.79,111.75,111.79,3800.0,84.1463,84.1614,84.1313,84.1614,3800.0
2014-01-29 09:50:00,111.77,111.83,111.77,111.77,1800.0,84.1463,84.1915,84.1463,84.1463,1800.0
2014-01-29 09:55:00,111.78,111.8,111.76,111.76,2000.0,84.1539,84.1689,84.1388,84.1388,2000.0
2014-01-29 10:00:00,111.8,111.8,111.78,111.8,500.0,84.1689,84.1689,84.1539,84.1689,500.0
2014-01-29 10:05:00,111.79,111.79,111.73,111.75,7700.0,84.1614,84.1614,84.1162,84.1313,7700.0
2014-01-29 10:10:00,111.73,111.81,111.73,111.81,7600.0,84.1162,84.1765,84.1162,84.1765,7600.0
2014-01-29 10:15:00,111.77,111.84,111.76,111.84,18400.0,84.1463,84.199,84.1388,84.199,18400.0
2014-01-29 10:20:00,111.8,111.84,111.77,111.8,1600.0,84.1689,84.199,84.1463,84.1689,1600.0
2014-01-29 10:25:00,111.83,111.85,111.81,111.82,3500.0,84.1915,84.2066,84.1765,84.184,3500.0
2014-01-29 10:30:00,111.85,111.86,111.81,111.84,5600.0,84.2066,84.2141,84.1765,84.199,5600.0
2014-01-29 10:35:00,111.84,111.85,111.83,111.84,7400.0,84.199,84.2066,84.1915,84.199,7400.0
2014-01-29 10:40:00,111.83,111.84,111.83,111.84,5500.0,84.1915,84.199,84.1915,84.199,5500.0
2014-01-29 10:45:00,111.84,111.84,111.82,111.84,1800.0,84.199,84.199,84.184,84.199,1800.0
2014-01-29 10:50:00,111.83,111.83,111.81,111.81,1500.0,84.1915,84.1915,84.1765,84.1765,1500.0
2014-01-29 10:55:00,111.8,111.82,111.8,111.81,1700.0,84.1689,84.184,84.1689,84.1765,1700.0
2014-01-29 11:00:00,111.81,111.82,111.81,111.82,700.0,84.1765,84.184,84.1765,84.184,700.0
2014-01-29 11:05:00,111.82,111.84,111.8,111.84,1200.0,84.184,84.199,84.1689,84.199,1200.0
2014-01-29 11:10:00,111.82,111.84,111.81,111.82,13000.0,84.184,84.199,84.1765,84.184,13000.0
2014-01-29 11:15:00,111.84,111.84,111.8,111.81,800.0,84.199,84.199,84.1689,84.1765,800.0
2014-01-29 11:20:00,111.83,111.83,111.8,111.81,700.0,84.1915,84.1915,84.1689,84.1765,700.0
2014-01-29 11:25:00,111.84,111.84,111.8,111.82,12600.0,84.199,84.199,84.1689,84.184,12600.0
2014-01-29 11:30:00,111.82,111.83,111.8,111.8,1600.0,84.184,84.1915,84.1689,84.1689,1600.0
2014-01-29 11:35:00,111.81,111.81,111.79,111.8,700.0,84.1765,84.1765,84.1614,84.1689,700.0
2014-01-29 11:40:00,111.81,111.82,111.8,111.8,1600.0,84.1765,84.184,84.1689,84.1689,1600.0
2014-01-29 11:45:00,111.83,111.83,111.8,111.8,2200.0,84.1915,84.1915,84.1689,84.1689,2200.0
2014-01-29 11:50:00,111.83,111.85,111.8,111.81,5400.0,84.1915,84.2066,84.1689,84.1765,5400.0
2014-01-29 11:55:00,111.81,111.81,111.76,111.78,25900.0,84.1765,84.1765,84.1388,84.1539,25900.0
2014-01-29 12:00:00,111.78,111.82,111.77,111.8,1300.0,84.1539,84.184,84.1463,84.1689,1300.0
2014-01-29 12:05:00,111.82,111.84,111.8,111.82,6100.0,84.184,84.199,84.1689,84.184,6100.0
2014-01-29 12:10:00,111.86,111.89,111.83,111.83,2200.0,84.2141,84.2367,84.1915,84.1915,2200.0
2014-01-29 12:15:00,111.83,111.87,111.82,111.87,1300.0,84.1915,84.2216,84.184,84.2216,1300.0
2014-01-29 12:20:00,111.82,111.82,111.82,111.82,500.0,84.184,84.184,84.184,84.184,500.0
2014-01-29 12:25:00,111.83,111.85,111.83,111.83,700.0,84.1915,84.2066,84.1915,84.1915,700.0
2014-01-29 12:30:00,111.84,111.86,111.8,111.81,4200.0,84.199,84.2141,84.1689,84.1765,4200.0
2014-01-29 12:35:00,111.81,111.88,111.81,111.87,6100.0,84.1765,84.2292,84.1765,84.2216,6100.0
2014-01-29 12:40:00,111.87,111.89,111.85,111.87,2200.0,84.2216,84.2367,84.2066,84.2216,2200.0
2014-01-29 12:45:00,111.85,111.9,111.85,111.85,1500.0,84.2066,84.2442,84.2066,84.2066,1500.0
2014-01-29 12:50:00,111.85,111.88,111.84,111.85,1600.0,84.2066,84.2292,84.199,84.2066,1600.0
2014-01-29 12:55:00,111.84,111.86,111.83,111.83,4800.0,84.199,84.2141,84.1915,84.1915,4800.0
2014-01-29 13:00:00,111.84,111.86,111.84,111.85,6400.0,84.199,84.2141,84.199,84.2066,6400.0
2014-01-29 13:05:00,111.85,111.87,111.84,111.85,1100.0,84.2066,84.2216,84.199,84.2066,1100.0
2014-01-29 13:10:00,111.84,111.85,111.84,111.84,1700.0,84.199,84.2066,84.199,84.199,1700.0
2014-01-29 13:15:00,111.84,111.88,111.81,111.85,66700.0,84.199,84.2292,84.1765,84.2066,66700.0
2014-01-29 13:20:00,111.85,111.88,111.81,111.81,21300.0,84.2066,84.2292,84.1765,84.1765,21300.0
2014-01-29 13:25:00,111.82,111.85,111.81,111.82,7400.0,84.184,84.2066,84.1765,84.184,7400.0
2014-01-29 13:30:00,111.83,111.84,111.81,111.83,4300.0,84.1915,84.199,84.1765,84.1915,4300.0
2014-01-29 13:35:00,111.83,111.86,111.82,111.85,4500.0,84.1915,84.2141,84.184,84.2066,4500.0
2014-01-29 13:40:00,111.85,111.85,111.82,111.83,3500.0,84.2066,84.2066,84.184,84.1915,3500.0
2014-01-29 13:45:00,111.83,111.85,111.81,111.85,4700.0,84.1915,84.2066,84.1765,84.2066,4700.0
2014-01-29 13:50:00,111.84,111.84,111.81,111.84,4400.0,84.199,84.199,84.1765,84.199,4400.0
2014-01-29 13:55:00,111.82,111.85,111.81,111.85,10100.0,84.184,84.2066,84.1765,84.2066,10100.0
2014-01-29 14:00:00,111.82,111.85,111.74,111.75,14400.0,84.184,84.2066,84.1238,84.1313,14400.0
2014-01-29 14:05:00,111.75,111.85,111.67,111.81,12000.0,84.1313,84.2066,84.0711,84.1765,12000.0
2014-01-29 14:10:00,111.82,111.84,111.75,111.75,4100.0,84.184,84.199,84.1313,84.1313,4100.0
2014-01-29 14:15:00,111.75,111.91,111.75,111.91,6500.0,84.1313,84.2517,84.1313,84.2517,6500.0
2014-01-29 14:20:00,111.93,112.0,111.93,111.97,5100.0,84.2668,84.3195,84.2668,84.2969,5100.0
2014-01-29 14:25:00,111.95,111.96,111.93,111.94,1300.0,84.2819,84.2894,84.2668,84.2743,1300.0
2014-01-29 14:30:00,111.91,111.91,111.89,111.9,900.0,84.2517,84.2517,84.2367,84.2442,900.0
2014-01-29 14:35:00,111.89,111.89,111.82,111.82,2300.0,84.2367,84.2367,84.184,84.184,2300.0
2014-01-29 14:40:00,111.87,111.92,111.84,111.84,2500.0,84.2216,84.2593,84.199,84.199,2500.0
2014-01-29 14:45:00,111.84,111.93,111.84,111.89,6900.0,84.199,84.2668,84.199,84.2367,6900.0
2014-01-29 14:50:00,111.88,111.95,111.88,111.95,2600.0,84.2292,84.2819,84.2292,84.2819,2600.0
2014-01-29 14:55:00,111.99,112.05,111.98,112.05,3400.0,84.312,84.3571,84.3044,84.3571,3400.0
2014-01-29 15:00:00,112.04,112.06,112.01,112.01,10200.0,84.3496,84.3647,84.327,84.327,10200.0
2014-01-29 15:05:00,112.02,112.03,112.01,112.03,900.0,84.3346,84.3421,84.327,84.3421,900.0
2014-01-29 15:10:00,112.04,112.14,112.04,112.14,7800.0,84.3496,84.4249,84.3496,84.4249,7800.0
2014-01-29 15:15:00,112.13,112.13,112.08,112.1,6500.0,84.4174,84.4174,84.3797,84.3948,6500.0
2014-01-29 15:20:00,112.1,112.13,112.06,112.06,3500.0,84.3948,84.4174,84.3647,84.3647,3500.0
2014-01-29 15:25:00,112.07,112.08,112.03,112.03,20400.0,84.3722,84.3797,84.3421,84.3421,20400.0
2014-01-29 15:30:00,112.06,112.08,112.03,112.04,8500.0,84.3647,84.3797,84.3421,84.3496,8500.0
2014-01-29 15:35:00,112.09,112.09,112.04,112.04,7400.0,84.3873,84.3873,84.3496,84.3496,7400.0
2014-01-29 15:40:00,112.03,112.05,112.01,112.03,4700.0,84.3421,84.3571,84.327,84.3421,4700.0
2014-01-29 15:45:00,112.03,112.03,111.97,111.98,17800.0,84.3421,84.3421,84.2969,84.3044,17800.0
2014-01-29 15:50:00,111.97,112.0,111.97,111.98,16900.0,84.2969,84.3195,84.2969,84.3044,16900.0
2014-01-29 15:55:00,111.99,112.07,111.97,112.05,36300.0,84.312,84.3722,84.2969,84.3571,36300.0
2014-01-30 09:30:00,111.83,111.95,111.83,111.89,10600.0,84.1915,84.2819,84.1915,84.2367,10600.0
2014-01-30 09:35:00,111.89,111.89,111.85,111.87,1200.0,84.2367,84.2367,84.2066,84.2216,1200.0
2014-01-30 09:40:00,111.86,111.92,111.86,111.92,2000.0,84.2141,84.2593,84.2141,84.2593,2000.0
2014-01-30 09:45:00,111.88,111.92,111.88,111.88,600.0,84.2292,84.2593,84.2292,84.2292,600.0
2014-01-30 09:50:00,111.86,111.91,111.86,111.89,1600.0,84.2141,84.2517,84.2141,84.2367,1600.0
2014-01-30 09:55:00,111.86,111.89,111.86,111.89,1900.0,84.2141,84.2367,84.2141,84.2367,1900.0
2014-01-30 10:00:00,111.9,111.96,111.9,111.95,7500.0,84.2442,84.2894,84.2442,84.2819,7500.0
2014-01-30 10:05:00,111.95,111.95,111.9,111.9,2100.0,84.2819,84.2819,84.2442,84.2442,2100.0
2014-01-30 10:10:00,111.95,111.96,111.92,111.93,1200.0,84.2819,84.2894,84.2593,84.2668,1200.0
2014-01-30 10:15:00,111.95,111.95,111.9,111.9,5100.0,84.2819,84.2819,84.2442,84.2442,5100.0
2014-01-30 10:20:00,111.9,111.93,111.9,111.93,4600.0,84.2442,84.2668,84.2442,84.2668,4600.0
2014-01-30 10:25:00,111.93,111.93,111.89,111.92,4700.0,84.2668,84.2668,84.2367,84.2593,4700.0
2014-01-30 10:30:00,111.92,111.92,111.91,111.92,2000.0,84.2593,84.2593,84.2517,84.2593,2000.0
2014-01-30 10:35:00,111.92,111.92,111.88,111.91,14500.0,84.2593,84.2593,84.2292,84.2517,14500.0
2014-01-30 10:40:00,111.92,111.92,111.88,111.89,1600.0,84.2593,84.2593,84.2292,84.2367,1600.0
2014-01-30 10:45:00,111.92,111.92,111.89,111.91,2100.0,84.2593,84.2593,84.2367,84.2517,2100.0
2014-01-30 10:50:00,111.91,111.93,111.89,111.93,3800.0,84.2517,84.2668,84.2367,84.2668,3800.0
2014-01-30 10:55:00,111.92,111.94,111.9,111.9,1400.0,84.2593,84.2743,84.2442,84.2442,1400.0
2014-01-30 11:00:00,111.91,111.94,111.9,111.94,4800.0,84.2517,84.2743,84.2442,84.2743,4800.0
2014-01-30 11:05:00,111.91,111.94,111.88,111.88,4300.0,84.2517,84.2743,84.2292,84.2292,4300.0
2014-01-30 11:10:00,111.9,111.92,111.88,111.9,8400.0,84.2442,84.2593,84.2292,84.2442,8400.0
2014-01-30 11:15:00,111.92,111.92,111.88,111.89,5400.0,84.2593,84.2593,84.2292,84.2367,5400.0
2014-01-30 11:20:00,111.88,111.89,111.86,111.86,5100.0,84.2292,84.2367,84.2141,84.2141,5100.0
2014-01-30 11:25:00,111.86,111.88,111.85,111.85,2700.0,84.2141,84.2292,84.2066,84.2066,2700.0
2014-01-30 11:30:00,111.85,111.85,111.82,111.83,2400.0,84.2066,84.2066,84.184,84.1915,2400.0
2014-01-30 11:35:00,111.86,111.86,111.85,111.85,2200.0,84.2141,84.2141,84.2066,84.2066,2200.0
2014-01-30 11:40:00,111.83,111.86,111.8,111.84,5500.0,84.1915,84.2141,84.1689,84.199,5500.0
2014-01-30 11:45:00,111.81,111.83,111.8,111.83,2200.0,84.1765,84.1915,84.1689,84.1915,2200.0
2014-01-30 11:50:00,111.84,111.85,111.8,111.83,3700.0,84.199,84.2066,84.1689,84.1915,3700.0
2014-01-30 11:55:00,111.82,111.85,111.81,111.85,11600.0,84.184,84.2066,84.1765,84.2066,11600.0
2014-01-30 12:00:00,111.84,111.9,111.84,111.9,4500.0,84.199,84.2442,84.199,84.2442,4500.0
2014-01-30 12:05:00,111.88,111.92,111.86,111.86,2600.0,84.2292,84.2593,84.2141,84.2141,2600.0
2014-01-30 12:10:00,111.89,111.89,111.87,111.87,1200.0,84.2367,84.2367,84.2216,84.2216,1200.0
2014-01-30 12:15:00,111.87,111.89,111.85,111.88,2200.0,84.2216,84.2367,84.2066,84.2292,2200.0
2014-01-30 12:20:00,111.88,111.88,111.85,111.85,2400.0,84.2292,84.2292,84.2066,84.2066,2400.0
2014-01-30 12:25:00,111.85,111.88,111.85,111.87,8700.0,84.2066,84.2292,84.2066,84.2216,8700.0
2014-01-30 12:30:00,111.86,111.88,111.86,111.87,3600.0,84.2141,84.2292,84.2141,84.2216,3600.0
2014-01-30 12:35:00,111.88,111.88,111.86,111.86,1200.0,84.2292,84.2292,84.2141,84.2141,1200.0
2014-01-30 12:40:00,111.85,111.88,111.85,111.88,1900.0,84.2066,84.2292,84.2066,84.2292,1900.0
2014-01-30 12:45:00,111.86,111.88,111.86,111.86,2900.0,84.2141,84.2292,84.2141,84.2141,2900.0
2014-01-30 12:50:00,111.86,111.88,111.85,111.86,1100.0,84.2141,84.2292,84.2066,84.2141,1100.0
2014-01-30 12:55:00,111.88,111.97,111.88,111.96,23000.0,84.2292,84.2969,84.2292,84.2894,23000.0
2014-01-30 13:00:00,111.96,111.96,111.9,111.9,12400.0,84.2894,84.2894,84.2442,84.2442,12400.0
2014-01-30 13:05:00,111.96,111.99,111.93,111.94,3300.0,84.2894,84.312,84.2668,84.2743,3300.0
2014-01-30 13:10:00,111.99,111.99,111.97,111.97,800.0,84.312,84.312,84.2969,84.2969,800.0
2014-01-30 13:15:00,111.95,111.95,111.95,111.95,1200.0,84.2819,84.2819,84.2819,84.2819,1200.0
2014-01-30 13:20:00,111.94,111.95,111.93,111.95,900.0,84.2743,84.2819,84.2668,84.2819,900.0
2014-01-30 13:25:00,111.94,111.95,111.92,111.92,6400.0,84.2743,84.2819,84.2593,84.2593,6400.0
2014-01-30 13:30:00,111.94,111.94,111.94,111.94,200.0,84.2743,84.2743,84.2743,84.2743,200.0
2014-01-30 13:35:00,111.93,111.96,111.93,111.93,1000.0,84.2668,84.2894,84.2668,84.2668,1000.0
2014-01-30 13:40:00,111.92,111.96,111.92,111.96,1100.0,84.2593,84.2894,84.2593,84.2894,1100.0
2014-01-30 13:45:00,111.94,111.96,111.91,111.92,4400.0,84.2743,84.2894,84.2517,84.2593,4400.0
2014-01-30 13:50:00,111.94,111.95,111.91,111.91,1800.0,84.2743,84.2819,84.2517,84.2517,1800.0
2014-01-30 13:55:00,111.93,111.96,111.92,111.96,500.0,84.2668,84.2894,84.2593,84.2894,500.0
2014-01-30 14:00:00,111.97,111.97,111.94,111.94,2400.0,84.2969,84.2969,84.2743,84.2743,2400.0
2014-01-30 14:05:00,111.95,111.99,111.95,111.98,1800.0,84.2819,84.312,84.2819,84.3044,1800.0
2014-01-30 14:10:00,111.99,111.99,111.97,111.98,1300.0,84.312,84.312,84.2969,84.3044,1300.0
2014-01-30 14:15:00,111.97,112.0,111.97,112.0,1700.0,84.2969,84.3195,84.2969,84.3195,1700.0
2014-01-30 14:20:00,111.98,112.0,111.96,112.0,1700.0,84.3044,84.3195,84.2894,84.3195,1700.0
2014-01-30 14:25:00,111.99,112.0,111.97,111.98,2400.0,84.312,84.3195,84.2969,84.3044,2400.0
2014-01-30 14:30:00,112.0,112.0,111.97,111.98,1000.0,84.3195,84.3195,84.2969,84.3044,1000.0
2014-01-30 14:35:00,112.0,112.0,111.97,112.0,700.0,84.3195,84.3195,84.2969,84.3195,700.0
2014-01-30 14:40:00,111.97,112.0,111.96,112.0,6800.0,84.2969,84.3195,84.2894,84.3195,6800.0
2014-01-30 14:45:00,111.99,112.0,111.96,111.99,6200.0,84.312,84.3195,84.2894,84.312,6200.0
2014-01-30 14:50:00,112.0,112.0,111.98,112.0,6200.0,84.3195,84.3195,84.3044,84.3195,6200.0
2014-01-30 14:55:00,112.0,112.04,112.0,112.03,17500.0,84.3195,84.3496,84.3195,84.3421,17500.0
2014-01-30 15:00:00,112.03,112.03,111.98,111.98,7500.0,84.3421,84.3421,84.3044,84.3044,7500.0
2014-01-30 15:05:00,111.98,111.99,111.95,111.95,2000.0,84.3044,84.312,84.2819,84.2819,2000.0
2014-01-30 15:10:00,111.95,111.97,111.9,111.91,13600.0,84.2819,84.2969,84.2442,84.2517,13600.0
2014-01-30 15:15:00,111.97,111.97,111.9,111.95,2900.0,84.2969,84.2969,84.2442,84.2819,2900.0
2014-01-30 15:20:00,111.94,111.96,111.91,111.91,10200.0,84.2743,84.2894,84.2517,84.2517,10200.0
2014-01-30 15:25:00,111.9,111.94,111.9,111.9,2100.0,84.2442,84.2743,84.2442,84.2442,2100.0
2014-01-30 15:30:00,111.9,111.96,111.9,111.92,1500.0,84.2442,84.2894,84.2442,84.2593,1500.0
2014-01-30 15:35:00,111.91,111.97,111.91,111.95,23600.0,84.2517,84.2969,84.2517,84.2819,23600.0
2014-01-30 15:40:00,111.94,111.97,111.94,111.94,2400.0,84.2743,84.2969,84.2743,84.2743,2400.0
2014-01-30 15:45:00,111.97,111.98,111.94,111.98,2800.0,84.2969,84.3044,84.2743,84.3044,2800.0
2014-01-30 15:50:00,111.96,111.98,111.95,111.97,2000.0,84.2894,84.3044,84.2819,84.2969,2000.0
2014-01-30 15:55:00,111.95,112.05,111.94,112.04,39300.0,84.2819,84.3571,84.2743,84.3496,39300.0
2014-01-31 09:30:00,112.18,112.24,112.17,112.2,25100.0,84.455,84.5002,84.4475,84.4701,25100.0
2014-01-31 09:35:00,112.2,112.23,112.2,112.21,13200.0,84.4701,84.4927,84.4701,84.4776,13200.0
2014-01-31 09:40:00,112.21,112.23,112.17,112.18,4400.0,84.4776,84.4927,84.4475,84.455,4400.0
2014-01-31 09:45:00,112.19,112.23,112.16,112.16,4100.0,84.4625,84.4927,84.44,84.44,4100.0
2014-01-31 09:50:00,112.16,112.18,112.14,112.16,1800.0,84.44,84.455,84.4249,84.44,1800.0
2014-01-31 09:55:00,112.15,112.18,112.14,112.17,4400.0,84.4324,84.455,84.4249,84.4475,4400.0
2014-01-31 10:00:00,112.18,112.18,112.14,112.15,1900.0,84.455,84.455,84.4249,84.4324,1900.0
2014-01-31 10:05:00,112.18,112.18,112.15,112.17,1100.0,84.455,84.455,84.4324,84.4475,1100.0
2014-01-31 10:10:00,112.14,112.18,112.14,112.15,2400.0,84.4249,84.455,84.4249,84.4324,2400.0
2014-01-31 10:15:00,112.15,112.17,112.1,112.13,27300.0,84.4324,84.4475,84.3948,84.4174,27300.0
2014-01-31 10:20:00,112.13,112.17,112.12,112.13,1700.0,84.4174,84.4475,84.4098,84.4174,1700.0
2014-01-31 10:25:00,112.17,112.17,112.15,112.17,6500.0,84.4475,84.4475,84.4324,84.4475,6500.0
2014-01-31 10:30:00,112.18,112.21,112.18,112.19,3900.0,84.455,84.4776,84.455,84.4625,3900.0
2014-01-31 10:35:00,112.2,112.23,112.2,112.2,15600.0,84.4701,84.4927,84.4701,84.4701,15600.0
2014-01-31 10:40:00,112.17,112.23,112.17,112.23,3300.0,84.4475,84.4927,84.4475,84.4927,3300.0
2014-01-31 10:45:00,112.22,112.22,112.17,112.17,2400.0,84.4851,84.4851,84.4475,84.4475,2400.0
2014-01-31 10:50:00,112.18,112.2,112.17,112.17,600.0,84.455,84.4701,84.4475,84.4475,600.0
2014-01-31 10:55:00,112.16,112.18,112.14,112.18,1600.0,84.44,84.455,84.4249,84.455,1600.0
2014-01-31 11:00:00,112.15,112.18,112.14,112.14,800.0,84.4324,84.455,84.4249,84.4249,800.0
2014-01-31 11:05:00,112.14,112.16,112.1,112.1,9600.0,84.4249,84.44,84.3948,84.3948,9600.0
2014-01-31 11:10:00,112.11,112.15,112.11,112.15,3300.0,84.4023,84.4324,84.4023,84.4324,3300.0
2014-01-31 11:15:00,112.13,112.15,112.12,112.15,4600.0,84.4174,84.4324,84.4098,84.4324,4600.0
2014-01-31 11:20:00,112.15,112.23,112.15,112.22,14000.0,84.4324,84.4927,84.4324,84.4851,14000.0
2014-01-31 11:25:00,112.2,112.22,112.17,112.17,800.0,84.4701,84.4851,84.4475,84.4475,800.0
2014-01-31 11:30:00,112.2,112.21,112.16,112.17,4000.0,84.4701,84.4776,84.44,84.4475,4000.0
2014-01-31 11:35:00,112.17,112.23,112.16,112.21,1800.0,84.4475,84.4927,84.44,84.4776,1800.0
2014-01-31 11:40:00,112.18,112.18,112.16,112.16,600.0,84.455,84.455,84.44,84.44,600.0
2014-01-31 11:45:00,112.15,112.2,112.15,112.15,2900.0,84.4324,84.4701,84.4324,84.4324,2900.0
2014-01-31 11:50:00,112.2,112.2,112.17,112.17,3100.0,84.4701,84.4701,84.4475,84.4475,3100.0
2014-01-31 11:55:00,112.17,112.22,112.16,112.2,800.0,84.4475,84.4851,84.44,84.4701,800.0
2014-01-31 12:00:00,112.16,112.19,112.13,112.13,5000.0,84.44,84.4625,84.4174,84.4174,5000.0
2014-01-31 12:05:00,112.14,112.14,112.09,112.09,3700.0,84.4249,84.4249,84.3873,84.3873,3700.0
2014-01-31 12:10:00,112.07,112.11,112.06,112.08,1500.0,84.3722,84.4023,84.3647,84.3797,1500.0
2014-01-31 12:15:00,112.11,112.15,112.09,112.09,2700.0,84.4023,84.4324,84.3873,84.3873,2700.0
2014-01-31 12:20:00,112.13,112.2,112.12,112.14,1700.0,84.4174,84.4701,84.4098,84.4249,1700.0
2014-01-31 12:25:00,112.21,112.21,112.15,112.16,500.0,84.4776,84.4776,84.4324,84.44,500.0
2014-01-31 12:30:00,112.2,112.23,112.13,112.23,4300.0,84.4701,84.4927,84.4174,84.4927,4300.0
2014-01-31 12:35:00,112.18,112.2,112.15,112.16,1200.0,84.455,84.4701,84.4324,84.44,1200.0
2014-01-31 12:40:00,112.22,112.22,112.16,112.2,1900.0,84.4851,84.4851,84.44,84.4701,1900.0
2014-01-31 12:45:00,112.15,112.19,112.14,112.15,3500.0,84.4324,84.4625,84.4249,84.4324,3500.0
2014-01-31 12:50:00,112.15,112.19,112.14,112.18,2700.0,84.4324,84.4625,84.4249,84.455,2700.0
2014-01-31 12:55:00,112.15,112.18,112.13,112.18,2900.0,84.4324,84.455,84.4174,84.455,2900.0
2014-01-31 13:00:00,112.18,112.2,112.14,112.14,7600.0,84.455,84.4701,84.4249,84.4249,7600.0
2014-01-31 13:05:00,112.19,112.19,112.18,112.19,1500.0,84.4625,84.4625,84.455,84.4625,1500.0
2014-01-31 13:10:00,112.19,112.2,112.18,112.2,2400.0,84.4625,84.4701,84.455,84.4701,2400.0
2014-01-31 13:15:00,112.17,112.22,112.14,112.14,4000.0,84.4475,84.4851,84.4249,84.4249,4000.0
2014-01-31 13:20:00,112.19,112.23,112.15,112.18,900.0,84.4625,84.4927,84.4324,84.455,900.0
2014-01-31 13:25:00,112.23,112.23,112.15,112.23,2300.0,84.4927,84.4927,84.4324,84.4927,2300.0
2014-01-31 13:30:00,112.23,112.23,112.19,112.2,5100.0,84.4927,84.4927,84.4625,84.4701,5100.0
2014-01-31 13:35:00,112.22,112.22,112.18,112.19,1000.0,84.4851,84.4851,84.455,84.4625,1000.0
2014-01-31 13:40:00,112.2,112.2,112.13,112.13,3300.0,84.4701,84.4701,84.4174,84.4174,3300.0
2014-01-31 13:45:00,112.13,112.17,112.13,112.16,3100.0,84.4174,84.4475,84.4174,84.44,3100.0
2014-01-31 13:50:00,112.15,112.17,112.13,112.13,1800.0,84.4324,84.4475,84.4174,84.4174,1800.0
2014-01-31 13:55:00,112.12,112.16,112.12,112.15,6200.0,84.4098,84.44,84.4098,84.4324,6200.0
2014-01-31 14:00:00,112.17,112.17,112.12,112.13,3900.0,84.4475,84.4475,84.4098,84.4174,3900.0
2014-01-31 14:05:00,112.12,112.14,112.1,112.14,12700.0,84.4098,84.4249,84.3948,84.4249,12700.0
2014-01-31 14:10:00,112.12,112.15,112.11,112.15,4300.0,84.4098,84.4324,84.4023,84.4324,4300.0
2014-01-31 14:15:00,112.16,112.16,112.1,112.1,8200.0,84.44,84.44,84.3948,84.3948,8200.0
2014-01-31 14:20:00,112.14,112.14,112.12,112.13,1100.0,84.4249,84.4249,84.4098,84.4174,1100.0
2014-01-31 14:25:00,112.09,112.14,112.09,112.09,5400.0,84.3873,84.4249,84.3873,84.3873,5400.0
2014-01-31 14:30:00,112.08,112.09,112.08,112.08,7000.0,84.3797,84.3873,84.3797,84.3797,7000.0
2014-01-31 14:35:00,112.08,112.13,112.08,112.1,4000.0,84.3797,84.4174,84.3797,84.3948,4000.0
2014-01-31 14:40:00,112.13,112.16,112.1,112.11,8700.0,84.4174,84.44,84.3948,84.4023,8700.0
2014-01-31 14:45:00,112.12,112.15,112.11,112.13,1900.0,84.4098,84.4324,84.4023,84.4174,1900.0
2014-01-31 14:50:00,112.15,112.15,112.12,112.14,1900.0,84.4324,84.4324,84.4098,84.4249,1900.0
2014-01-31 14:55:00,112.12,112.14,112.08,112.12,6700.0,84.4098,84.4249,84.3797,84.4098,6700.0
2014-01-31 15:00:00,112.1,112.19,112.1,112.19,2200.0,84.3948,84.4625,84.3948,84.4625,2200.0
2014-01-31 15:05:00,112.19,112.22,112.16,112.22,2200.0,84.4625,84.4851,84.44,84.4851,2200.0
2014-01-31 15:10:00,112.22,112.25,112.17,112.22,2700.0,84.4851,84.5077,84.4475,84.4851,2700.0
2014-01-31 15:15:00,112.27,112.27,112.22,112.23,4900.0,84.5228,84.5228,84.4851,84.4927,4900.0
2014-01-31 15:20:00,112.25,112.25,112.22,112.23,6400.0,84.5077,84.5077,84.4851,84.4927,6400.0
2014-01-31 15:25:00,112.22,112.26,112.22,112.22,4200.0,84.4851,84.5152,84.4851,84.4851,4200.0
2014-01-31 15:30:00,112.23,112.24,112.21,112.21,6200.0,84.4927,84.5002,84.4776,84.4776,6200.0
2014-01-31 15:35:00,112.23,112.23,112.2,112.2,11700.0,84.4927,84.4927,84.4701,84.4701,11700.0
2014-01-31 15:40:00,112.2,112.22,112.19,112.22,13800.0,84.4701,84.4851,84.4625,84.4851,13800.0
2014-01-31 15:45:00,112.22,112.26,112.21,112.23,19200.0,84.4851,84.5152,84.4776,84.4927,19200.0
2014-01-31 15:50:00,112.23,112.26,112.21,112.22,21100.0,84.4927,84.5152,84.4776,84.4851,21100.0
2014-01-31 15:55:00,112.22,112.25,112.21,112.22,100900.0,84.4851,84.5077,84.4776,84.4851,100900.0
2014-02-03 09:30:00,112.25,112.3,112.19,112.2,17900.0,84.5077,84.5454,84.4625,84.4701,17900.0
2014-02-03 09:35:00,112.23,112.25,112.14,112.25,5400.0,84.4927,84.5077,84.4249,84.5077,5400.0
2014-02-03 09:40:00,112.25,112.25,112.15,112.22,4400.0,84.5077,84.5077,84.4324,84.4851,4400.0
2014-02-03 09:45:00,112.22,112.29,112.2,112.2,2600.0,84.4851,84.5378,84.4701,84.4701,2600.0
2014-02-03 09:50:00,112.24,112.28,112.22,112.22,1400.0,84.5002,84.5303,84.4851,84.4851,1400.0
2014-02-03 09:55:00,112.24,112.27,112.21,112.22,14500.0,84.5002,84.5228,84.4776,84.4851,14500.0
2014-02-03 10:00:00,112.3,112.5,112.3,112.48,51800.0,84.5454,84.6959,84.5454,84.6809,51800.0
2014-02-03 10:05:00,112.47,112.51,112.45,112.47,9400.0,84.6733,84.7035,84.6583,84.6733,9400.0
2014-02-03 10:10:00,112.48,112.61,112.47,112.6,3000.0,84.6809,84.7787,84.6733,84.7712,3000.0
2014-02-03 10:15:00,112.52,112.59,112.52,112.58,1100.0,84.711,84.7637,84.711,84.7562,1100.0
2014-02-03 10:20:00,112.58,112.61,112.53,112.54,3800.0,84.7562,84.7787,84.7185,84.726,3800.0
2014-02-03 10:25:00,112.53,112.55,112.52,112.52,1000.0,84.7185,84.7336,84.711,84.711,1000.0
2014-02-03 10:30:00,112.55,112.61,112.52,112.54,5200.0,84.7336,84.7787,84.711,84.726,5200.0
2014-02-03 10:35:00,112.56,112.58,112.5,112.5,3600.0,84.7411,84.7562,84.6959,84.6959,3600.0
2014-02-03 10:40:00,112.51,112.54,112.43,112.44,19400.0,84.7035,84.726,84.6432,84.6508,19400.0
2014-02-03 10:45:00,112.46,112.5,112.43,112.45,10900.0,84.6658,84.6959,84.6432,84.6583,10900.0
2014-02-03 10:50:00,112.48,112.5,112.45,112.46,1900.0,84.6809,84.6959,84.6583,84.6658,1900.0
2014-02-03 10:55:00,112.5,112.55,112.48,112.52,5000.0,84.6959,84.7336,84.6809,84.711,5000.0
2014-02-03 11:00:00,112.5,112.59,112.5,112.54,11900.0,84.6959,84.7637,84.6959,84.726,11900.0
2014-02-03 11:05:00,112.55,112.63,112.55,112.63,88200.0,84.7336,84.7938,84.7336,84.7938,88200.0
2014-02-03 11:10:00,112.6,112.62,112.58,112.62,4700.0,84.7712,84.7863,84.7562,84.7863,4700.0
2014-02-03 11:15:00,112.61,112.65,112.58,112.58,4500.0,84.7787,84.8089,84.7562,84.7562,4500.0
2014-02-03 11:20:00,112.62,112.62,112.55,112.55,6400.0,84.7863,84.7863,84.7336,84.7336,6400.0
2014-02-03 11:25:00,112.59,112.62,112.55,112.62,7600.0,84.7637,84.7863,84.7336,84.7863,7600.0
2014-02-03 11:30:00,112.59,112.63,112.57,112.57,2700.0,84.7637,84.7938,84.7486,84.7486,2700.0
2014-02-03 11:35:00,112.59,112.68,112.59,112.68,8900.0,84.7637,84.8314,84.7637,84.8314,8900.0
2014-02-03 11:40:00,112.62,112.66,112.59,112.66,2800.0,84.7863,84.8164,84.7637,84.8164,2800.0
2014-02-03 11:45:00,112.63,112.67,112.63,112.64,1900.0,84.7938,84.8239,84.7938,84.8013,1900.0
2014-02-03 11:50:00,112.62,112.67,112.62,112.65,800.0,84.7863,84.8239,84.7863,84.8089,800.0
2014-02-03 11:55:00,112.66,112.67,112.63,112.63,1900.0,84.8164,84.8239,84.7938,84.7938,1900.0
2014-02-03 12:00:00,112.65,112.69,112.63,112.66,8900.0,84.8089,84.839,84.7938,84.8164,8900.0
2014-02-03 12:05:00,112.63,112.69,112.63,112.64,12100.0,84.7938,84.839,84.7938,84.8013,12100.0
2014-02-03 12:10:00,112.66,112.68,112.63,112.63,5100.0,84.8164,84.8314,84.7938,84.7938,5100.0
2014-02-03 12:15:00,112.63,112.69,112.63,112.64,3800.0,84.7938,84.839,84.7938,84.8013,3800.0
2014-02-03 12:20:00,112.67,112.69,112.63,112.65,51000.0,84.8239,84.839,84.7938,84.8089,51000.0
2014-02-03 12:25:00,112.63,112.63,112.63,112.63,1700.0,84.7938,84.7938,84.7938,84.7938,1700.0
2014-02-03 12:30:00,112.63,112.65,112.62,112.62,4500.0,84.7938,84.8089,84.7863,84.7863,4500.0
2014-02-03 12:35:00,112.61,112.64,112.61,112.63,1400.0,84.7787,84.8013,84.7787,84.7938,1400.0
2014-02-03 12:40:00,112.63,112.63,112.61,112.61,800.0,84.7938,84.7938,84.7787,84.7787,800.0
2014-02-03 12:45:00,112.63,112.63,112.6,112.61,1100.0,84.7938,84.7938,84.7712,84.7787,1100.0
2014-02-03 12:50:00,112.61,112.61,112.58,112.58,2400.0,84.7787,84.7787,84.7562,84.7562,2400.0
2014-02-03 12:55:00,112.56,112.6,112.56,112.6,2000.0,84.7411,84.7712,84.7411,84.7712,2000.0
2014-02-03 13:00:00,112.61,112.61,112.58,112.61,9000.0,84.7787,84.7787,84.7562,84.7787,9000.0
2014-02-03 13:05:00,112.6,112.64,112.6,112.64,1500.0,84.7712,84.8013,84.7712,84.8013,1500.0
2014-02-03 13:10:00,112.63,112.66,112.62,112.63,2800.0,84.7938,84.8164,84.7863,84.7938,2800.0
2014-02-03 13:15:00,112.66,112.66,112.66,112.66,1000.0,84.8164,84.8164,84.8164,84.8164,1000.0
2014-02-03 13:20:00,112.67,112.7,112.64,112.7,4900.0,84.8239,84.8465,84.8013,84.8465,4900.0
2014-02-03 13:25:00,112.73,112.73,112.67,112.68,7400.0,84.8691,84.8691,84.8239,84.8314,7400.0
2014-02-03 13:30:00,112.68,112.7,112.66,112.66,2400.0,84.8314,84.8465,84.8164,84.8164,2400.0
2014-02-03 13:35:00,112.67,112.73,112.67,112.71,4000.0,84.8239,84.8691,84.8239,84.854,4000.0
2014-02-03 13:40:00,112.71,112.75,112.71,112.75,3500.0,84.854,84.8841,84.854,84.8841,3500.0
2014-02-03 13:45:00,112.72,112.81,112.72,112.81,2800.0,84.8616,84.9293,84.8616,84.9293,2800.0
2014-02-03 13:50:00,112.83,112.83,112.78,112.81,2900.0,84.9444,84.9444,84.9067,84.9293,2900.0
2014-02-03 13:55:00,112.76,112.82,112.75,112.75,1200.0,84.8917,84.9368,84.8841,84.8841,1200.0
2014-02-03 14:00:00,112.75,112.78,112.74,112.78,6300.0,84.8841,84.9067,84.8766,84.9067,6300.0
2014-02-03 14:05:00,112.77,112.78,112.7,112.7,3300.0,84.8992,84.9067,84.8465,84.8465,3300.0
2014-02-03 14:10:00,112.7,112.73,112.67,112.72,5300.0,84.8465,84.8691,84.8239,84.8616,5300.0
2014-02-03 14:15:00,112.67,112.72,112.67,112.7,3700.0,84.8239,84.8616,84.8239,84.8465,3700.0
2014-02-03 14:20:00,112.67,112.71,112.67,112.7,3700.0,84.8239,84.854,84.8239,84.8465,3700.0
2014-02-03 14:25:00,112.69,112.7,112.67,112.68,3400.0,84.839,84.8465,84.8239,84.8314,3400.0
2014-02-03 14:30:00,112.67,112.74,112.67,112.71,3800.0,84.8239,84.8766,84.8239,84.854,3800.0
2014-02-03 14:35:00,112.72,112.77,112.69,112.77,4100.0,84.8616,84.8992,84.839,84.8992,4100.0
2014-02-03 14:40:00,112.78,112.78,112.72,112.75,2600.0,84.9067,84.9067,84.8616,84.8841,2600.0
2014-02-03 14:45:00,112.74,112.79,112.74,112.74,3800.0,84.8766,84.9143,84.8766,84.8766,3800.0
2014-02-03 14:50:00,112.72,112.78,112.72,112.78,1400.0,84.8616,84.9067,84.8616,84.9067,1400.0
2014-02-03 14:55:00,112.77,112.85,112.75,112.83,6400.0,84.8992,84.9594,84.8841,84.9444,6400.0
2014-02-03 15:00:00,112.78,112.78,112.73,112.75,2800.0,84.9067,84.9067,84.8691,84.8841,2800.0
2014-02-03 15:05:00,112.73,112.76,112.73,112.73,5300.0,84.8691,84.8917,84.8691,84.8691,5300.0
2014-02-03 15:10:00,112.74,112.78,112.73,112.73,5500.0,84.8766,84.9067,84.8691,84.8691,5500.0
2014-02-03 15:15:00,112.73,112.79,112.73,112.79,2800.0,84.8691,84.9143,84.8691,84.9143,2800.0
2014-02-03 15:20:00,112.79,112.81,112.73,112.76,10000.0,84.9143,84.9293,84.8691,84.8917,10000.0
2014-02-03 15:25:00,112.81,112.81,112.73,112.75,8100.0,84.9293,84.9293,84.8691,84.8841,8100.0
2014-02-03 15:30:00,112.79,112.8,112.72,112.78,12600.0,84.9143,84.9218,84.8616,84.9067,12600.0
2014-02-03 15:35:00,112.78,112.8,112.73,112.77,8000.0,84.9067,84.9218,84.8691,84.8992,8000.0
2014-02-03 15:40:00,112.77,112.82,112.74,112.81,6200.0,84.8992,84.9368,84.8766,84.9293,6200.0
2014-02-03 15:45:00,112.82,112.84,112.76,112.79,5600.0,84.9368,84.9519,84.8917,84.9143,5600.0
2014-02-03 15:50:00,112.83,112.84,112.8,112.83,6100.0,84.9444,84.9519,84.9218,84.9444,6100.0
2014-02-03 15:55:00,112.83,112.88,112.8,112.81,18500.0,84.9444,84.982,84.9218,84.9293,18500.0
2014-02-04 09:30:00,112.48,112.56,112.45,112.48,23700.0,84.6809,84.7411,84.6583,84.6809,23700.0
2014-02-04 09:35:00,112.53,112.55,112.49,112.55,3800.0,84.7185,84.7336,84.6884,84.7336,3800.0
2014-02-04 09:40:00,112.49,112.53,112.49,112.53,3400.0,84.6884,84.7185,84.6884,84.7185,3400.0
2014-02-04 09:45:00,112.53,112.54,112.53,112.54,4600.0,84.7185,84.726,84.7185,84.726,4600.0
2014-02-04 09:50:00,112.5,112.54,112.45,112.45,45700.0,84.6959,84.726,84.6583,84.6583,45700.0
2014-02-04 09:55:00,112.45,112.45,112.42,112.44,14400.0,84.6583,84.6583,84.6357,84.6508,14400.0
2014-02-04 10:00:00,112.42,112.48,112.42,112.45,7300.0,84.6357,84.6809,84.6357,84.6583,7300.0
2014-02-04 10:05:00,112.47,112.48,112.43,112.47,13400.0,84.6733,84.6809,84.6432,84.6733,13400.0
2014-02-04 10:10:00,112.45,112.49,112.43,112.45,13500.0,84.6583,84.6884,84.6432,84.6583,13500.0
2014-02-04 10:15:00,112.45,112.47,112.43,112.45,9200.0,84.6583,84.6733,84.6432,84.6583,9200.0
2014-02-04 10:20:00,112.45,112.5,112.44,112.48,35900.0,84.6583,84.6959,84.6508,84.6809,35900.0
2014-02-04 10:25:00,112.47,112.52,112.46,112.47,25400.0,84.6733,84.711,84.6658,84.6733,25400.0
2014-02-04 10:30:00,112.48,112.49,112.43,112.44,9900.0,84.6809,84.6884,84.6432,84.6508,9900.0
2014-02-04 10:35:00,112.43,112.45,112.38,112.38,8500.0,84.6432,84.6583,84.6056,84.6056,8500.0
2014-02-04 10:40:00,112.39,112.42,112.39,112.41,1600.0,84.6131,84.6357,84.6131,84.6282,1600.0
2014-02-04 10:45:00,112.39,112.45,112.38,112.42,9400.0,84.6131,84.6583,84.6056,84.6357,9400.0
2014-02-04 10:50:00,112.41,112.41,112.4,112.41,2200.0,84.6282,84.6282,84.6206,84.6282,2200.0
2014-02-04 10:55:00,112.43,112.43,112.4,112.41,15700.0,84.6432,84.6432,84.6206,84.6282,15700.0
2014-02-04 11:00:00,112.42,112.44,112.38,112.4,8500.0,84.6357,84.6508,84.6056,84.6206,8500.0
2014-02-04 11:05:00,112.42,112.43,112.36,112.41,436900.0,84.6357,84.6432,84.5905,84.6282,436900.0
2014-02-04 11:10:00,112.37,112.43,112.36,112.38,53400.0,84.5981,84.6432,84.5905,84.6056,53400.0
2014-02-04 11:15:00,112.38,112.39,112.37,112.37,6000.0,84.6056,84.6131,84.5981,84.5981,6000.0
2014-02-04 11:20:00,112.36,112.39,112.35,112.37,5800.0,84.5905,84.6131,84.583,84.5981,5800.0
2014-02-04 11:25:00,112.35,112.36,112.34,112.36,9900.0,84.583,84.5905,84.5755,84.5905,9900.0
2014-02-04 11:30:00,112.36,112.36,112.32,112.33,5300.0,84.5905,84.5905,84.5604,84.5679,5300.0
2014-02-04 11:35:00,112.33,112.34,112.29,112.29,10300.0,84.5679,84.5755,84.5378,84.5378,10300.0
2014-02-04 11:40:00,112.29,112.34,112.29,112.29,2500.0,84.5378,84.5755,84.5378,84.5378,2500.0
2014-02-04 11:45:00,112.29,112.33,112.28,112.32,3900.0,84.5378,84.5679,84.5303,84.5604,3900.0
2014-02-04 11:50:00,112.3,112.33,112.29,112.3,5800.0,84.5454,84.5679,84.5378,84.5454,5800.0
2014-02-04 11:55:00,112.33,112.33,112.28,112.28,6900.0,84.5679,84.5679,84.5303,84.5303,6900.0
2014-02-04 12:00:00,112.27,112.3,112.25,112.26,6300.0,84.5228,84.5454,84.5077,84.5152,6300.0
2014-02-04 12:05:00,112.3,112.3,112.24,112.26,14700.0,84.5454,84.5454,84.5002,84.5152,14700.0
2014-02-04 12:10:00,112.25,112.31,112.23,112.26,4800.0,84.5077,84.5529,84.4927,84.5152,4800.0
2014-02-04 12:15:00,112.27,112.28,112.24,112.26,4300.0,84.5228,84.5303,84.5002,84.5152,4300.0
2014-02-04 12:20:00,112.25,112.27,112.25,112.27,6600.0,84.5077,84.5228,84.5077,84.5228,6600.0
2014-02-04 12:25:00,112.27,112.31,112.26,112.27,1900.0,84.5228,84.5529,84.5152,84.5228,1900.0
2014-02-04 12:30:00,112.27,112.31,112.27,112.29,29700.0,84.5228,84.5529,84.5228,84.5378,29700.0
2014-02-04 12:35:00,112.28,112.33,112.28,112.3,1800.0,84.5303,84.5679,84.5303,84.5454,1800.0
2014-02-04 12:40:00,112.31,112.31,112.28,112.28,3800.0,84.5529,84.5529,84.5303,84.5303,3800.0
2014-02-04 12:45:00,112.29,112.33,112.28,112.28,2800.0,84.5378,84.5679,84.5303,84.5303,2800.0
2014-02-04 12:50:00,112.28,112.31,112.27,112.31,3900.0,84.5303,84.5529,84.5228,84.5529,3900.0
2014-02-04 12:55:00,112.31,112.31,112.26,112.26,3500.0,84.5529,84.5529,84.5152,84.5152,3500.0
2014-02-04 13:00:00,112.26,112.28,112.25,112.27,14500.0,84.5152,84.5303,84.5077,84.5228,14500.0
2014-02-04 13:05:00,112.28,112.28,112.24,112.24,8300.0,84.5303,84.5303,84.5002,84.5002,8300.0
2014-02-04 13:10:00,112.25,112.3,112.25,112.3,7800.0,84.5077,84.5454,84.5077,84.5454,7800.0
2014-02-04 13:15:00,112.28,112.3,112.28,112.3,500.0,84.5303,84.5454,84.5303,84.5454,500.0
2014-02-04 13:20:00,112.33,112.34,112.29,112.3,5200.0,84.5679,84.5755,84.5378,84.5454,5200.0
2014-02-04 13:25:00,112.3,112.35,112.3,112.31,6400.0,84.5454,84.583,84.5454,84.5529,6400.0
2014-02-04 13:30:00,112.34,112.34,112.31,112.34,3600.0,84.5755,84.5755,84.5529,84.5755,3600.0
2014-02-04 13:35:00,112.34,112.34,112.3,112.32,2600.0,84.5755,84.5755,84.5454,84.5604,2600.0
2014-02-04 13:40:00,112.32,112.34,112.32,112.32,3500.0,84.5604,84.5755,84.5604,84.5604,3500.0
2014-02-04 13:45:00,112.31,112.32,112.31,112.32,4000.0,84.5529,84.5604,84.5529,84.5604,4000.0
2014-02-04 13:50:00,112.34,112.34,112.31,112.31,12500.0,84.5755,84.5755,84.5529,84.5529,12500.0
2014-02-04 13:55:00,112.33,112.35,112.33,112.34,4000.0,84.5679,84.583,84.5679,84.5755,4000.0
2014-02-04 14:00:00,112.35,112.4,112.33,112.33,5700.0,84.583,84.6206,84.5679,84.5679,5700.0
2014-02-04 14:05:00,112.36,112.37,112.32,112.32,3300.0,84.5905,84.5981,84.5604,84.5604,3300.0
2014-02-04 14:10:00,112.33,112.37,112.32,112.32,5700.0,84.5679,84.5981,84.5604,84.5604,5700.0
2014-02-04 14:15:00,112.32,112.34,112.32,112.32,5000.0,84.5604,84.5755,84.5604,84.5604,5000.0
2014-02-04 14:20:00,112.34,112.34,112.31,112.33,4300.0,84.5755,84.5755,84.5529,84.5679,4300.0
2014-02-04 14:25:00,112.32,112.34,112.31,112.31,8200.0,84.5604,84.5755,84.5529,84.5529,8200.0
2014-02-04 14:30:00,112.33,112.34,112.31,112.34,8000.0,84.5679,84.5755,84.5529,84.5755,8000.0
2014-02-04 14:35:00,112.33,112.33,112.31,112.31,5500.0,84.5679,84.5679,84.5529,84.5529,5500.0
2014-02-04 14:40:00,112.33,112.33,112.3,112.32,11400.0,84.5679,84.5679,84.5454,84.5604,11400.0
2014-02-04 14:45:00,112.3,112.34,112.29,112.34,6900.0,84.5454,84.5755,84.5378,84.5755,6900.0
2014-02-04 14:50:00,112.31,112.34,112.31,112.32,12200.0,84.5529,84.5755,84.5529,84.5604,12200.0
2014-02-04 14:55:00,112.32,112.34,112.31,112.31,10800.0,84.5604,84.5755,84.5529,84.5529,10800.0
2014-02-04 15:00:00,112.31,112.32,112.29,112.3,12000.0,84.5529,84.5604,84.5378,84.5454,12000.0
2014-02-04 15:05:00,112.29,112.32,112.29,112.3,4300.0,84.5378,84.5604,84.5378,84.5454,4300.0
2014-02-04 15:10:00,112.31,112.32,112.29,112.31,7700.0,84.5529,84.5604,84.5378,84.5529,7700.0
2014-02-04 15:15:00,112.32,112.33,112.31,112.33,9800.0,84.5604,84.5679,84.5529,84.5679,9800.0
2014-02-04 15:20:00,112.34,112.34,112.31,112.32,10800.0,84.5755,84.5755,84.5529,84.5604,10800.0
2014-02-04 15:25:00,112.33,112.37,112.31,112.37,14600.0,84.5679,84.5981,84.5529,84.5981,14600.0
2014-02-04 15:30:00,112.37,112.37,112.29,112.29,14100.0,84.5981,84.5981,84.5378,84.5378,14100.0
2014-02-04 15:35:00,112.29,112.32,112.29,112.3,16500.0,84.5378,84.5604,84.5378,84.5454,16500.0
2014-02-04 15:40:00,112.32,112.32,112.29,112.31,24800.0,84.5604,84.5604,84.5378,84.5529,24800.0
2014-02-04 15:45:00,112.32,112.32,112.3,112.3,18600.0,84.5604,84.5604,84.5454,84.5454,18600.0
2014-02-04 15:50:00,112.31,112.32,112.3,112.3,25400.0,84.5529,84.5604,84.5454,84.5454,25400.0
2014-02-04 15:55:00,112.32,112.38,112.3,112.38,64500.0,84.5604,84.6056,84.5454,84.6056,64500.0
2014-02-05 09:30:00,112.28,112.3,112.14,112.14,6800.0,84.5303,84.5454,84.4249,84.4249,6800.0
2014-02-05 09:35:00,112.15,112.19,112.15,112.16,900.0,84.4324,84.4625,84.4324,84.44,900.0
2014-02-05 09:40:00,112.2,112.23,112.2,112.23,19600.0,84.4701,84.4927,84.4701,84.4927,19600.0
2014-02-05 09:45:00,112.23,112.26,112.22,112.26,1200.0,84.4927,84.5152,84.4851,84.5152,1200.0
2014-02-05 09:50:00,112.23,112.23,112.2,112.2,1600.0,84.4927,84.4927,84.4701,84.4701,1600.0
2014-02-05 09:55:00,112.2,112.22,112.2,112.22,800.0,84.4701,84.4851,84.4701,84.4851,800.0
2014-02-05 10:00:00,112.23,112.23,112.07,112.1,10200.0,84.4927,84.4927,84.3722,84.3948,10200.0
2014-02-05 10:05:00,112.1,112.13,112.06,112.12,11700.0,84.3948,84.4174,84.3647,84.4098,11700.0
2014-02-05 10:10:00,112.18,112.18,112.1,112.12,1800.0,84.455,84.455,84.3948,84.4098,1800.0
2014-02-05 10:15:00,112.15,112.17,112.11,112.13,2900.0,84.4324,84.4475,84.4023,84.4174,2900.0
2014-02-05 10:20:00,112.16,112.25,112.16,112.19,2400.0,84.44,84.5077,84.44,84.4625,2400.0
2014-02-05 10:25:00,112.22,112.22,112.2,112.2,1700.0,84.4851,84.4851,84.4701,84.4701,1700.0
2014-02-05 10:30:00,112.19,112.21,112.16,112.16,2300.0,84.4625,84.4776,84.44,84.44,2300.0
2014-02-05 10:35:00,112.16,112.16,112.12,112.13,4500.0,84.44,84.44,84.4098,84.4174,4500.0
2014-02-05 10:40:00,112.11,112.14,112.11,112.12,6800.0,84.4023,84.4249,84.4023,84.4098,6800.0
2014-02-05 10:45:00,112.12,112.17,112.12,112.14,5500.0,84.4098,84.4475,84.4098,84.4249,5500.0
2014-02-05 10:50:00,112.14,112.18,112.14,112.14,2600.0,84.4249,84.455,84.4249,84.4249,2600.0
2014-02-05 10:55:00,112.14,112.18,112.13,112.15,1900.0,84.4249,84.455,84.4174,84.4324,1900.0
2014-02-05 11:00:00,112.15,112.21,112.14,112.21,1800.0,84.4324,84.4776,84.4249,84.4776,1800.0
2014-02-05 11:05:00,112.16,112.17,112.13,112.17,600.0,84.44,84.4475,84.4174,84.4475,600.0
2014-02-05 11:10:00,112.14,112.19,112.13,112.14,3800.0,84.4249,84.4625,84.4174,84.4249,3800.0
2014-02-05 11:15:00,112.12,112.16,112.09,112.16,5200.0,84.4098,84.44,84.3873,84.44,5200.0
2014-02-05 11:20:00,112.12,112.14,112.09,112.14,16000.0,84.4098,84.4249,84.3873,84.4249,16000.0
2014-02-05 11:25:00,112.14,112.15,112.05,112.05,3300.0,84.4249,84.4324,84.3571,84.3571,3300.0
2014-02-05 11:30:00,112.08,112.12,112.04,112.06,9200.0,84.3797,84.4098,84.3496,84.3647,9200.0
2014-02-05 11:35:00,112.04,112.05,112.04,112.05,1400.0,84.3496,84.3571,84.3496,84.3571,1400.0
2014-02-05 11:40:00,112.05,112.1,112.05,112.05,2500.0,84.3571,84.3948,84.3571,84.3571,2500.0
2014-02-05 11:45:00,112.05,112.05,112.02,112.04,8200.0,84.3571,84.3571,84.3346,84.3496,8200.0
2014-02-05 11:50:00,112.04,112.09,112.04,112.05,3400.0,84.3496,84.3873,84.3496,84.3571,3400.0
2014-02-05 11:55:00,112.04,112.09,112.03,112.03,1000.0,84.3496,84.3873,84.3421,84.3421,1000.0
2014-02-05 12:00:00,112.08,112.08,112.02,112.02,1000.0,84.3797,84.3797,84.3346,84.3346,1000.0
2014-02-05 12:05:00,112.0,112.0,111.99,111.99,2500.0,84.3195,84.3195,84.312,84.312,2500.0
2014-02-05 12:10:00,112.0,112.0,112.0,112.0,1300.0,84.3195,84.3195,84.3195,84.3195,1300.0
2014-02-05 12:15:00,111.99,112.01,111.97,111.99,2400.0,84.312,84.327,84.2969,84.312,2400.0
2014-02-05 12:20:00,111.98,111.98,111.97,111.97,400.0,84.3044,84.3044,84.2969,84.2969,400.0
2014-02-05 12:25:00,111.99,112.04,111.99,112.04,2700.0,84.312,84.3496,84.312,84.3496,2700.0
2014-02-05 12:30:00,112.0,112.0,111.99,111.99,600.0,84.3195,84.3195,84.312,84.312,600.0
2014-02-05 12:35:00,112.02,112.02,111.98,111.99,700.0,84.3346,84.3346,84.3044,84.312,700.0
2014-02-05 12:40:00,112.0,112.01,111.98,112.01,1200.0,84.3195,84.327,84.3044,84.327,1200.0
2014-02-05 12:45:00,112.01,112.04,112.01,112.02,4800.0,84.327,84.3496,84.327,84.3346,4800.0
2014-02-05 12:50:00,112.05,112.05,112.0,112.03,2000.0,84.3571,84.3571,84.3195,84.3421,2000.0
2014-02-05 12:55:00,112.07,112.07,112.02,112.05,2000.0,84.3722,84.3722,84.3346,84.3571,2000.0
2014-02-05 13:00:00,112.01,112.05,112.01,112.02,1900.0,84.327,84.3571,84.327,84.3346,1900.0
2014-02-05 13:05:00,112.02,112.03,111.99,111.99,5400.0,84.3346,84.3421,84.312,84.312,5400.0
2014-02-05 13:10:00,111.98,112.0,111.95,112.0,1900.0,84.3044,84.3195,84.2819,84.3195,1900.0
2014-02-05 13:15:00,111.96,111.97,111.96,111.96,1200.0,84.2894,84.2969,84.2894,84.2894,1200.0
2014-02-05 13:20:00,112.0,112.01,111.99,111.99,1100.0,84.3195,84.327,84.312,84.312,1100.0
2014-02-05 13:25:00,112.0,112.01,111.99,112.01,11800.0,84.3195,84.327,84.312,84.327,11800.0
2014-02-05 13:30:00,112.01,112.04,111.99,112.02,1700.0,84.327,84.3496,84.312,84.3346,1700.0
2014-02-05 13:35:00,112.02,112.03,112.01,112.03,800.0,84.3346,84.3421,84.327,84.3421,800.0
2014-02-05 13:40:00,111.97,112.03,111.97,112.03,1400.0,84.2969,84.3421,84.2969,84.3421,1400.0
2014-02-05 13:45:00,112.01,112.05,112.0,112.0,2500.0,84.327,84.3571,84.3195,84.3195,2500.0
2014-02-05 13:50:00,111.99,112.03,111.99,112.0,3600.0,84.312,84.3421,84.312,84.3195,3600.0
2014-02-05 13:55:00,112.0,112.0,111.97,111.97,400.0,84.3195,84.3195,84.2969,84.2969,400.0
2014-02-05 14:00:00,112.01,112.01,111.97,111.98,3400.0,84.327,84.327,84.2969,84.3044,3400.0
2014-02-05 14:05:00,112.0,112.02,111.98,112.02,2300.0,84.3195,84.3346,84.3044,84.3346,2300.0
2014-02-05 14:10:00,111.99,112.02,111.98,112.02,1200.0,84.312,84.3346,84.3044,84.3346,1200.0
2014-02-05 14:15:00,112.02,112.02,111.97,111.99,900.0,84.3346,84.3346,84.2969,84.312,900.0
2014-02-05 14:20:00,111.99,112.0,111.98,111.98,7500.0,84.312,84.3195,84.3044,84.3044,7500.0
2014-02-05 14:25:00,111.96,111.98,111.94,111.95,4500.0,84.2894,84.3044,84.2743,84.2819,4500.0
2014-02-05 14:30:00,111.94,111.94,111.93,111.93,2700.0,84.2743,84.2743,84.2668,84.2668,2700.0
2014-02-05 14:35:00,111.93,111.98,111.93,111.97,900.0,84.2668,84.3044,84.2668,84.2969,900.0
2014-02-05 14:40:00,111.95,111.96,111.94,111.94,1000.0,84.2819,84.2894,84.2743,84.2743,1000.0
2014-02-05 14:45:00,111.93,111.96,111.93,111.94,700.0,84.2668,84.2894,84.2668,84.2743,700.0
2014-02-05 14:50:00,111.95,111.96,111.94,111.94,3500.0,84.2819,84.2894,84.2743,84.2743,3500.0
2014-02-05 14:55:00,111.94,111.97,111.92,111.95,5500.0,84.2743,84.2969,84.2593,84.2819,5500.0
2014-02-05 15:00:00,111.94,111.97,111.94,111.94,15500.0,84.2743,84.2969,84.2743,84.2743,15500.0
2014-02-05 15:05:00,111.96,111.97,111.91,111.92,17200.0,84.2894,84.2969,84.2517,84.2593,17200.0
2014-02-05 15:10:00,111.92,111.94,111.91,111.93,7300.0,84.2593,84.2743,84.2517,84.2668,7300.0
2014-02-05 15:15:00,111.92,111.94,111.89,111.89,43700.0,84.2593,84.2743,84.2367,84.2367,43700.0
2014-02-05 15:20:00,111.89,111.92,111.88,111.9,37200.0,84.2367,84.2593,84.2292,84.2442,37200.0
2014-02-05 15:25:00,111.91,111.91,111.87,111.87,5400.0,84.2517,84.2517,84.2216,84.2216,5400.0
2014-02-05 15:30:00,111.88,111.88,111.87,111.87,22500.0,84.2292,84.2292,84.2216,84.2216,22500.0
2014-02-05 15:35:00,111.88,111.88,111.86,111.87,41000.0,84.2292,84.2292,84.2141,84.2216,41000.0
2014-02-05 15:40:00,111.88,111.93,111.86,111.88,26500.0,84.2292,84.2668,84.2141,84.2292,26500.0
2014-02-05 15:45:00,111.89,111.9,111.86,111.88,30800.0,84.2367,84.2442,84.2141,84.2292,30800.0
2014-02-05 15:50:00,111.87,111.94,111.87,111.89,65500.0,84.2216,84.2743,84.2216,84.2367,65500.0
2014-02-05 15:55:00,111.89,111.93,111.88,111.93,72200.0,84.2367,84.2668,84.2292,84.2668,72200.0
2014-02-06 09:30:00,111.87,111.87,111.85,111.85,7200.0,84.2216,84.2216,84.2066,84.2066,7200.0
2014-02-06 09:35:00,111.85,111.85,111.79,111.79,9800.0,84.2066,84.2066,84.1614,84.1614,9800.0
2014-02-06 09:40:00,111.84,111.84,111.82,111.83,800.0,84.199,84.199,84.184,84.1915,800.0
2014-02-06 09:45:00,111.82,111.84,111.79,111.8,2600.0,84.184,84.199,84.1614,84.1689,2600.0
2014-02-06 09:50:00,111.82,111.83,111.79,111.8,2500.0,84.184,84.1915,84.1614,84.1689,2500.0
2014-02-06 09:55:00,111.8,111.81,111.76,111.77,5200.0,84.1689,84.1765,84.1388,84.1463,5200.0
2014-02-06 10:00:00,111.78,111.8,111.75,111.75,5800.0,84.1539,84.1689,84.1313,84.1313,5800.0
2014-02-06 10:05:00,111.75,111.8,111.74,111.8,6500.0,84.1313,84.1689,84.1238,84.1689,6500.0
2014-02-06 10:10:00,111.79,111.83,111.79,111.83,800.0,84.1614,84.1915,84.1614,84.1915,800.0
2014-02-06 10:15:00,111.81,111.83,111.79,111.83,700.0,84.1765,84.1915,84.1614,84.1915,700.0
2014-02-06 10:20:00,111.81,111.82,111.78,111.79,1200.0,84.1765,84.184,84.1539,84.1614,1200.0
2014-02-06 10:25:00,111.83,111.83,111.79,111.79,1200.0,84.1915,84.1915,84.1614,84.1614,1200.0
2014-02-06 10:30:00,111.78,111.84,111.78,111.8,11400.0,84.1539,84.199,84.1539,84.1689,11400.0
2014-02-06 10:35:00,111.83,111.85,111.82,111.83,900.0,84.1915,84.2066,84.184,84.1915,900.0
2014-02-06 10:40:00,111.83,111.84,111.77,111.77,10700.0,84.1915,84.199,84.1463,84.1463,10700.0
2014-02-06 10:45:00,111.78,111.78,111.76,111.77,3200.0,84.1539,84.1539,84.1388,84.1463,3200.0
2014-02-06 10:50:00,111.78,111.82,111.77,111.8,6100.0,84.1539,84.184,84.1463,84.1689,6100.0
2014-02-06 10:55:00,111.82,111.82,111.78,111.78,1200.0,84.184,84.184,84.1539,84.1539,1200.0
2014-02-06 11:00:00,111.78,111.79,111.76,111.79,9200.0,84.1539,84.1614,84.1388,84.1614,9200.0
2014-02-06 11:05:00,111.79,111.79,111.74,111.74,200.0,84.1614,84.1614,84.1238,84.1238,200.0
2014-02-06 11:10:00,111.78,111.78,111.72,111.75,4100.0,84.1539,84.1539,84.1087,84.1313,4100.0
2014-02-06 11:15:00,111.75,111.79,111.75,111.75,1500.0,84.1313,84.1614,84.1313,84.1313,1500.0
2014-02-06 11:20:00,111.79,111.81,111.78,111.79,1600.0,84.1614,84.1765,84.1539,84.1614,1600.0
2014-02-06 11:25:00,111.81,111.81,111.78,111.8,1800.0,84.1765,84.1765,84.1539,84.1689,1800.0
2014-02-06 11:30:00,111.81,111.81,111.77,111.77,9400.0,84.1765,84.1765,84.1463,84.1463,9400.0
2014-02-06 11:35:00,111.77,111.77,111.77,111.77,100.0,84.1463,84.1463,84.1463,84.1463,100.0
2014-02-06 11:40:00,111.77,111.77,111.77,111.77,600.0,84.1463,84.1463,84.1463,84.1463,600.0
2014-02-06 11:45:00,111.76,111.8,111.76,111.78,2300.0,84.1388,84.1689,84.1388,84.1539,2300.0
2014-02-06 11:50:00,111.8,111.8,111.75,111.75,3100.0,84.1689,84.1689,84.1313,84.1313,3100.0
2014-02-06 11:55:00,111.75,111.77,111.74,111.75,2100.0,84.1313,84.1463,84.1238,84.1313,2100.0
2014-02-06 12:00:00,111.77,111.77,111.74,111.74,2400.0,84.1463,84.1463,84.1238,84.1238,2400.0
2014-02-06 12:05:00,111.72,111.72,111.71,111.71,9300.0,84.1087,84.1087,84.1012,84.1012,9300.0
2014-02-06 12:10:00,111.71,111.75,111.71,111.75,6700.0,84.1012,84.1313,84.1012,84.1313,6700.0
2014-02-06 12:15:00,111.75,111.77,111.72,111.74,3100.0,84.1313,84.1463,84.1087,84.1238,3100.0
2014-02-06 12:20:00,111.76,111.76,111.73,111.73,900.0,84.1388,84.1388,84.1162,84.1162,900.0
2014-02-06 12:25:00,111.74,111.76,111.73,111.75,2600.0,84.1238,84.1388,84.1162,84.1313,2600.0
2014-02-06 12:30:00,111.77,111.78,111.76,111.77,1200.0,84.1463,84.1539,84.1388,84.1463,1200.0
2014-02-06 12:35:00,111.78,111.85,111.78,111.79,17700.0,84.1539,84.2066,84.1539,84.1614,17700.0
2014-02-06 12:40:00,111.8,111.8,111.78,111.79,1900.0,84.1689,84.1689,84.1539,84.1614,1900.0
2014-02-06 12:45:00,111.78,111.79,111.78,111.78,2700.0,84.1539,84.1614,84.1539,84.1539,2700.0
2014-02-06 12:50:00,111.78,111.8,111.78,111.8,4100.0,84.1539,84.1689,84.1539,84.1689,4100.0
2014-02-06 12:55:00,111.81,111.83,111.79,111.83,5900.0,84.1765,84.1915,84.1614,84.1915,5900.0
2014-02-06 13:00:00,111.85,111.85,111.8,111.8,2100.0,84.2066,84.2066,84.1689,84.1689,2100.0
2014-02-06 13:05:00,111.83,111.84,111.8,111.8,1000.0,84.1915,84.199,84.1689,84.1689,1000.0
2014-02-06 13:10:00,111.81,111.84,111.8,111.84,1600.0,84.1765,84.199,84.1689,84.199,1600.0
2014-02-06 13:15:00,111.83,111.84,111.81,111.84,3100.0,84.1915,84.199,84.1765,84.199,3100.0
2014-02-06 13:20:00,111.84,111.86,111.84,111.86,2800.0,84.199,84.2141,84.199,84.2141,2800.0
2014-02-06 13:25:00,111.88,111.88,111.85,111.86,2000.0,84.2292,84.2292,84.2066,84.2141,2000.0
2014-02-06 13:30:00,111.88,111.88,111.86,111.87,700.0,84.2292,84.2292,84.2141,84.2216,700.0
2014-02-06 13:35:00,111.86,111.88,111.86,111.88,1500.0,84.2141,84.2292,84.2141,84.2292,1500.0
2014-02-06 13:40:00,111.88,111.88,111.85,111.86,2700.0,84.2292,84.2292,84.2066,84.2141,2700.0
2014-02-06 13:45:00,111.86,111.87,111.84,111.84,2000.0,84.2141,84.2216,84.199,84.199,2000.0
2014-02-06 13:50:00,111.84,111.86,111.83,111.86,2800.0,84.199,84.2141,84.1915,84.2141,2800.0
2014-02-06 13:55:00,111.86,111.87,111.86,111.87,500.0,84.2141,84.2216,84.2141,84.2216,500.0
2014-02-06 14:00:00,111.88,111.88,111.86,111.87,500.0,84.2292,84.2292,84.2141,84.2216,500.0
2014-02-06 14:05:00,111.85,111.88,111.83,111.83,1400.0,84.2066,84.2292,84.1915,84.1915,1400.0
2014-02-06 14:10:00,111.86,111.86,111.81,111.82,1800.0,84.2141,84.2141,84.1765,84.184,1800.0
2014-02-06 14:15:00,111.82,111.83,111.8,111.82,4100.0,84.184,84.1915,84.1689,84.184,4100.0
2014-02-06 14:20:00,111.79,111.8,111.79,111.79,3100.0,84.1614,84.1689,84.1614,84.1614,3100.0
2014-02-06 14:25:00,111.81,111.82,111.78,111.79,4800.0,84.1765,84.184,84.1539,84.1614,4800.0
2014-02-06 14:30:00,111.8,111.82,111.79,111.8,4700.0,84.1689,84.184,84.1614,84.1689,4700.0
2014-02-06 14:35:00,111.79,111.82,111.79,111.81,1100.0,84.1614,84.184,84.1614,84.1765,1100.0
2014-02-06 14:40:00,111.8,111.82,111.8,111.8,1400.0,84.1689,84.184,84.1689,84.1689,1400.0
2014-02-06 14:45:00,111.81,111.83,111.81,111.83,4000.0,84.1765,84.1915,84.1765,84.1915,4000.0
2014-02-06 14:50:00,111.85,111.88,111.84,111.86,13300.0,84.2066,84.2292,84.199,84.2141,13300.0
2014-02-06 14:55:00,111.86,111.88,111.86,111.86,1800.0,84.2141,84.2292,84.2141,84.2141,1800.0
2014-02-06 15:00:00,111.87,111.88,111.86,111.87,2800.0,84.2216,84.2292,84.2141,84.2216,2800.0
2014-02-06 15:05:00,111.88,111.88,111.86,111.86,3600.0,84.2292,84.2292,84.2141,84.2141,3600.0
2014-02-06 15:10:00,111.87,111.88,111.86,111.87,1500.0,84.2216,84.2292,84.2141,84.2216,1500.0
2014-02-06 15:15:00,111.86,111.87,111.86,111.87,2300.0,84.2141,84.2216,84.2141,84.2216,2300.0
2014-02-06 15:20:00,111.86,111.88,111.86,111.86,9900.0,84.2141,84.2292,84.2141,84.2141,9900.0
2014-02-06 15:25:00,111.86,111.87,111.86,111.87,2000.0,84.2141,84.2216,84.2141,84.2216,2000.0
2014-02-06 15:30:00,111.87,111.88,111.86,111.88,1500.0,84.2216,84.2292,84.2141,84.2292,1500.0
2014-02-06 15:35:00,111.88,111.88,111.87,111.87,1700.0,84.2292,84.2292,84.2216,84.2216,1700.0
2014-02-06 15:40:00,111.87,111.87,111.86,111.87,1200.0,84.2216,84.2216,84.2141,84.2216,1200.0
2014-02-06 15:45:00,111.86,111.89,111.86,111.87,2000.0,84.2141,84.2367,84.2141,84.2216,2000.0
2014-02-06 15:50:00,111.88,111.89,111.87,111.87,6500.0,84.2292,84.2367,84.2216,84.2216,6500.0
2014-02-06 15:55:00,111.87,111.9,111.86,111.88,16400.0,84.2216,84.2442,84.2141,84.2292,16400.0
2014-02-07 09:30:00,112.02,112.08,111.97,112.04,12200.0,84.3346,84.3797,84.2969,84.3496,12200.0
2014-02-07 09:35:00,112.0,112.04,112.0,112.04,4600.0,84.3195,84.3496,84.3195,84.3496,4600.0
2014-02-07 09:40:00,112.02,112.09,112.02,112.09,600.0,84.3346,84.3873,84.3346,84.3873,600.0
2014-02-07 09:45:00,112.07,112.09,112.06,112.09,800.0,84.3722,84.3873,84.3647,84.3873,800.0
2014-02-07 09:50:00,112.09,112.13,112.09,112.13,700.0,84.3873,84.4174,84.3873,84.4174,700.0
2014-02-07 09:55:00,112.14,112.14,112.1,112.13,1400.0,84.4249,84.4249,84.3948,84.4174,1400.0
2014-02-07 10:00:00,112.1,112.1,112.09,112.09,4800.0,84.3948,84.3948,84.3873,84.3873,4800.0
2014-02-07 10:05:00,112.1,112.13,112.08,112.13,49600.0,84.3948,84.4174,84.3797,84.4174,49600.0
2014-02-07 10:10:00,112.14,112.17,112.12,112.15,10200.0,84.4249,84.4475,84.4098,84.4324,10200.0
2014-02-07 10:15:00,112.17,112.2,112.14,112.19,6600.0,84.4475,84.4701,84.4249,84.4625,6600.0
2014-02-07 10:20:00,112.19,112.2,112.16,112.18,13500.0,84.4625,84.4701,84.44,84.455,13500.0
2014-02-07 10:25:00,112.19,112.2,112.19,112.2,400.0,84.4625,84.4701,84.4625,84.4701,400.0
2014-02-07 10:30:00,112.23,112.23,112.15,112.17,2100.0,84.4927,84.4927,84.4324,84.4475,2100.0
2014-02-07 10:35:00,112.17,112.21,112.16,112.16,2700.0,84.4475,84.4776,84.44,84.44,2700.0
2014-02-07 10:40:00,112.15,112.23,112.15,112.23,3200.0,84.4324,84.4927,84.4324,84.4927,3200.0
2014-02-07 10:45:00,112.21,112.24,112.21,112.22,3500.0,84.4776,84.5002,84.4776,84.4851,3500.0
2014-02-07 10:50:00,112.24,112.24,112.17,112.22,1900.0,84.5002,84.5002,84.4475,84.4851,1900.0
2014-02-07 10:55:00,112.21,112.22,112.16,112.22,8700.0,84.4776,84.4851,84.44,84.4851,8700.0
2014-02-07 11:00:00,112.2,112.24,112.19,112.22,1100.0,84.4701,84.5002,84.4625,84.4851,1100.0
2014-02-07 11:05:00,112.21,112.24,112.2,112.24,2900.0,84.4776,84.5002,84.4701,84.5002,2900.0
2014-02-07 11:10:00,112.26,112.26,112.21,112.21,7800.0,84.5152,84.5152,84.4776,84.4776,7800.0
2014-02-07 11:15:00,112.2,112.25,112.2,112.24,700.0,84.4701,84.5077,84.4701,84.5002,700.0
2014-02-07 11:20:00,112.23,112.24,112.23,112.24,1000.0,84.4927,84.5002,84.4927,84.5002,1000.0
2014-02-07 11:25:00,112.21,112.24,112.2,112.21,1500.0,84.4776,84.5002,84.4701,84.4776,1500.0
2014-02-07 11:30:00,112.22,112.24,112.21,112.24,2600.0,84.4851,84.5002,84.4776,84.5002,2600.0
2014-02-07 11:35:00,112.27,112.28,112.25,112.26,2800.0,84.5228,84.5303,84.5077,84.5152,2800.0
2014-02-07 11:40:00,112.25,112.25,112.23,112.24,5400.0,84.5077,84.5077,84.4927,84.5002,5400.0
2014-02-07 11:45:00,112.23,112.24,112.19,112.2,2100.0,84.4927,84.5002,84.4625,84.4701,2100.0
2014-02-07 11:50:00,112.17,112.19,112.17,112.17,1900.0,84.4475,84.4625,84.4475,84.4475,1900.0
2014-02-07 11:55:00,112.2,112.2,112.18,112.18,700.0,84.4701,84.4701,84.455,84.455,700.0
2014-02-07 12:00:00,112.2,112.22,112.18,112.22,1500.0,84.4701,84.4851,84.455,84.4851,1500.0
2014-02-07 12:05:00,112.2,112.22,112.2,112.2,3200.0,84.4701,84.4851,84.4701,84.4701,3200.0
2014-02-07 12:10:00,112.23,112.24,112.21,112.23,1000.0,84.4927,84.5002,84.4776,84.4927,1000.0
2014-02-07 12:15:00,112.25,112.25,112.22,112.24,6000.0,84.5077,84.5077,84.4851,84.5002,6000.0
2014-02-07 12:20:00,112.24,112.25,112.23,112.24,9800.0,84.5002,84.5077,84.4927,84.5002,9800.0
2014-02-07 12:25:00,112.25,112.3,112.23,112.26,9100.0,84.5077,84.5454,84.4927,84.5152,9100.0
2014-02-07 12:30:00,112.27,112.29,112.27,112.29,6100.0,84.5228,84.5378,84.5228,84.5378,6100.0
2014-02-07 12:35:00,112.31,112.32,112.3,112.32,5600.0,84.5529,84.5604,84.5454,84.5604,5600.0
2014-02-07 12:40:00,112.32,112.35,112.32,112.32,600.0,84.5604,84.583,84.5604,84.5604,600.0
2014-02-07 12:45:00,112.33,112.34,112.33,112.33,400.0,84.5679,84.5755,84.5679,84.5679,400.0
2014-02-07 12:50:00,112.32,112.32,112.29,112.29,1800.0,84.5604,84.5604,84.5378,84.5378,1800.0
2014-02-07 12:55:00,112.3,112.3,112.26,112.26,800.0,84.5454,84.5454,84.5152,84.5152,800.0
2014-02-07 13:00:00,112.26,112.28,112.26,112.28,900.0,84.5152,84.5303,84.5152,84.5303,900.0
2014-02-07 13:05:00,112.29,112.3,112.26,112.29,1900.0,84.5378,84.5454,84.5152,84.5378,1900.0
2014-02-07 13:10:00,112.26,112.26,112.22,112.24,7700.0,84.5152,84.5152,84.4851,84.5002,7700.0
2014-02-07 13:15:00,112.23,112.26,112.23,112.26,2000.0,84.4927,84.5152,84.4927,84.5152,2000.0
2014-02-07 13:20:00,112.25,112.26,112.23,112.25,2600.0,84.5077,84.5152,84.4927,84.5077,2600.0
2014-02-07 13:25:00,112.25,112.26,112.24,112.26,6600.0,84.5077,84.5152,84.5002,84.5152,6600.0
2014-02-07 13:30:00,112.26,112.28,112.25,112.26,3500.0,84.5152,84.5303,84.5077,84.5152,3500.0
2014-02-07 13:35:00,112.27,112.27,112.23,112.24,2700.0,84.5228,84.5228,84.4927,84.5002,2700.0
2014-02-07 13:40:00,112.21,112.24,112.2,112.2,1500.0,84.4776,84.5002,84.4701,84.4701,1500.0
2014-02-07 13:45:00,112.2,112.27,112.2,112.21,43400.0,84.4701,84.5228,84.4701,84.4776,43400.0
2014-02-07 13:50:00,112.22,112.22,112.18,112.19,2500.0,84.4851,84.4851,84.455,84.4625,2500.0
2014-02-07 13:55:00,112.19,112.23,112.18,112.18,5500.0,84.4625,84.4927,84.455,84.455,5500.0
2014-02-07 14:00:00,112.19,112.21,112.16,112.18,2500.0,84.4625,84.4776,84.44,84.455,2500.0
2014-02-07 14:05:00,112.18,112.21,112.16,112.21,4200.0,84.455,84.4776,84.44,84.4776,4200.0
2014-02-07 14:10:00,112.19,112.21,112.17,112.2,2400.0,84.4625,84.4776,84.4475,84.4701,2400.0
2014-02-07 14:15:00,112.21,112.22,112.2,112.21,5000.0,84.4776,84.4851,84.4701,84.4776,5000.0
2014-02-07 14:20:00,112.2,112.21,112.19,112.2,12500.0,84.4701,84.4776,84.4625,84.4701,12500.0
2014-02-07 14:25:00,112.21,112.22,112.18,112.2,29200.0,84.4776,84.4851,84.455,84.4701,29200.0
2014-02-07 14:30:00,112.19,112.22,112.19,112.22,7300.0,84.4625,84.4851,84.4625,84.4851,7300.0
2014-02-07 14:35:00,112.2,112.22,112.2,112.21,1700.0,84.4701,84.4851,84.4701,84.4776,1700.0
2014-02-07 14:40:00,112.21,112.22,112.2,112.22,2400.0,84.4776,84.4851,84.4701,84.4851,2400.0
2014-02-07 14:45:00,112.21,112.23,112.2,112.21,3400.0,84.4776,84.4927,84.4701,84.4776,3400.0
2014-02-07 14:50:00,112.21,112.22,112.2,112.21,1000.0,84.4776,84.4851,84.4701,84.4776,1000.0
2014-02-07 14:55:00,112.21,112.24,112.21,112.22,6100.0,84.4776,84.5002,84.4776,84.4851,6100.0
2014-02-07 15:00:00,112.25,112.25,112.21,112.22,800.0,84.5077,84.5077,84.4776,84.4851,800.0
2014-02-07 15:05:00,112.2,112.24,112.2,112.2,7600.0,84.4701,84.5002,84.4701,84.4701,7600.0
2014-02-07 15:10:00,112.21,112.23,112.18,112.18,2800.0,84.4776,84.4927,84.455,84.455,2800.0
2014-02-07 15:15:00,112.18,112.22,112.17,112.19,3200.0,84.455,84.4851,84.4475,84.4625,3200.0
2014-02-07 15:20:00,112.19,112.21,112.18,112.21,5800.0,84.4625,84.4776,84.455,84.4776,5800.0
2014-02-07 15:25:00,112.18,112.21,112.18,112.19,2900.0,84.455,84.4776,84.455,84.4625,2900.0
2014-02-07 15:30:00,112.18,112.18,112.16,112.16,4000.0,84.455,84.455,84.44,84.44,4000.0
2014-02-07 15:35:00,112.16,112.17,112.15,112.17,5900.0,84.44,84.4475,84.4324,84.4475,5900.0
2014-02-07 15:40:00,112.17,112.19,112.17,112.19,8100.0,84.4475,84.4625,84.4475,84.4625,8100.0
2014-02-07 15:45:00,112.19,112.21,112.17,112.21,5700.0,84.4625,84.4776,84.4475,84.4776,5700.0
2014-02-07 15:50:00,112.2,112.22,112.19,112.19,6600.0,84.4701,84.4851,84.4625,84.4625,6600.0
2014-02-07 15:55:00,112.2,112.21,112.18,112.19,11700.0,84.4701,84.4776,84.455,84.4625,11700.0
2014-02-10 09:30:00,112.19,112.19,112.11,112.12,14100.0,84.4625,84.4625,84.4023,84.4098,14100.0
2014-02-10 09:35:00,112.12,112.18,112.12,112.14,1900.0,84.4098,84.455,84.4098,84.4249,1900.0
2014-02-10 09:40:00,112.16,112.19,112.14,112.14,1100.0,84.44,84.4625,84.4249,84.4249,1100.0
2014-02-10 09:45:00,112.16,112.2,112.16,112.17,2300.0,84.44,84.4701,84.44,84.4475,2300.0
2014-02-10 09:50:00,112.16,112.19,112.15,112.19,2000.0,84.44,84.4625,84.4324,84.4625,2000.0
2014-02-10 09:55:00,112.19,112.2,112.19,112.2,200.0,84.4625,84.4701,84.4625,84.4701,200.0
2014-02-10 10:00:00,112.19,112.22,112.19,112.22,800.0,84.4625,84.4851,84.4625,84.4851,800.0
2014-02-10 10:05:00,112.22,112.26,112.2,112.25,8300.0,84.4851,84.5152,84.4701,84.5077,8300.0
2014-02-10 10:10:00,112.24,112.28,112.24,112.25,19400.0,84.5002,84.5303,84.5002,84.5077,19400.0
2014-02-10 10:15:00,112.28,112.28,112.25,112.25,4800.0,84.5303,84.5303,84.5077,84.5077,4800.0
2014-02-10 10:20:00,112.24,112.28,112.24,112.24,3100.0,84.5002,84.5303,84.5002,84.5002,3100.0
2014-02-10 10:25:00,112.27,112.28,112.25,112.28,2500.0,84.5228,84.5303,84.5077,84.5303,2500.0
2014-02-10 10:30:00,112.25,112.31,112.25,112.29,1600.0,84.5077,84.5529,84.5077,84.5378,1600.0
2014-02-10 10:35:00,112.29,112.31,112.28,112.28,17200.0,84.5378,84.5529,84.5303,84.5303,17200.0
2014-02-10 10:40:00,112.28,112.32,112.28,112.3,2400.0,84.5303,84.5604,84.5303,84.5454,2400.0
2014-02-10 10:45:00,112.31,112.35,112.31,112.35,4800.0,84.5529,84.583,84.5529,84.583,4800.0
2014-02-10 10:50:00,112.35,112.36,112.34,112.34,5000.0,84.583,84.5905,84.5755,84.5755,5000.0
2014-02-10 10:55:00,112.33,112.33,112.31,112.31,3600.0,84.5679,84.5679,84.5529,84.5529,3600.0
2014-02-10 11:00:00,112.31,112.34,112.31,112.33,2900.0,84.5529,84.5755,84.5529,84.5679,2900.0
2014-02-10 11:05:00,112.32,112.34,112.32,112.34,1600.0,84.5604,84.5755,84.5604,84.5755,1600.0
2014-02-10 11:10:00,112.33,112.36,112.32,112.35,8800.0,84.5679,84.5905,84.5604,84.583,8800.0
2014-02-10 11:15:00,112.36,112.36,112.33,112.33,6000.0,84.5905,84.5905,84.5679,84.5679,6000.0
2014-02-10 11:20:00,112.36,112.36,112.33,112.34,5800.0,84.5905,84.5905,84.5679,84.5755,5800.0
2014-02-10 11:25:00,112.33,112.36,112.33,112.33,3100.0,84.5679,84.5905,84.5679,84.5679,3100.0
2014-02-10 11:30:00,112.35,112.35,112.32,112.32,1800.0,84.583,84.583,84.5604,84.5604,1800.0
2014-02-10 11:35:00,112.32,112.35,112.32,112.34,1900.0,84.5604,84.583,84.5604,84.5755,1900.0
2014-02-10 11:40:00,112.37,112.37,112.32,112.33,3000.0,84.5981,84.5981,84.5604,84.5679,3000.0
2014-02-10 11:45:00,112.32,112.34,112.32,112.34,1900.0,84.5604,84.5755,84.5604,84.5755,1900.0
2014-02-10 11:50:00,112.32,112.34,112.32,112.32,1800.0,84.5604,84.5755,84.5604,84.5604,1800.0
2014-02-10 11:55:00,112.32,112.34,112.32,112.34,600.0,84.5604,84.5755,84.5604,84.5755,600.0
2014-02-10 12:00:00,112.32,112.32,112.32,112.32,2100.0,84.5604,84.5604,84.5604,84.5604,2100.0
2014-02-10 12:05:00,112.33,112.34,112.32,112.32,2700.0,84.5679,84.5755,84.5604,84.5604,2700.0
2014-02-10 12:10:00,112.32,112.32,112.3,112.3,7300.0,84.5604,84.5604,84.5454,84.5454,7300.0
2014-02-10 12:15:00,112.3,112.31,112.29,112.29,5100.0,84.5454,84.5529,84.5378,84.5378,5100.0
2014-02-10 12:20:00,112.29,112.31,112.29,112.29,1100.0,84.5378,84.5529,84.5378,84.5378,1100.0
2014-02-10 12:25:00,112.31,112.31,112.29,112.29,1200.0,84.5529,84.5529,84.5378,84.5378,1200.0
2014-02-10 12:30:00,112.29,112.31,112.28,112.3,2600.0,84.5378,84.5529,84.5303,84.5454,2600.0
2014-02-10 12:35:00,112.28,112.31,112.27,112.3,1400.0,84.5303,84.5529,84.5228,84.5454,1400.0
2014-02-10 12:40:00,112.3,112.33,112.28,112.28,4600.0,84.5454,84.5679,84.5303,84.5303,4600.0
2014-02-10 12:45:00,112.28,112.33,112.28,112.33,2300.0,84.5303,84.5679,84.5303,84.5679,2300.0
2014-02-10 12:50:00,112.3,112.32,112.27,112.27,1200.0,84.5454,84.5604,84.5228,84.5228,1200.0
2014-02-10 12:55:00,112.26,112.27,112.25,112.26,3100.0,84.5152,84.5228,84.5077,84.5152,3100.0
2014-02-10 13:00:00,112.26,112.3,112.25,112.27,2300.0,84.5152,84.5454,84.5077,84.5228,2300.0
2014-02-10 13:05:00,112.27,112.3,112.25,112.26,1500.0,84.5228,84.5454,84.5077,84.5152,1500.0
2014-02-10 13:10:00,112.25,112.29,112.25,112.26,8500.0,84.5077,84.5378,84.5077,84.5152,8500.0
2014-02-10 13:15:00,112.28,112.3,112.26,112.26,2000.0,84.5303,84.5454,84.5152,84.5152,2000.0
2014-02-10 13:20:00,112.3,112.3,112.25,112.25,200.0,84.5454,84.5454,84.5077,84.5077,200.0
2014-02-10 13:25:00,112.27,112.29,112.25,112.29,1100.0,84.5228,84.5378,84.5077,84.5378,1100.0
2014-02-10 13:30:00,112.29,112.29,112.26,112.29,1300.0,84.5378,84.5378,84.5152,84.5378,1300.0
2014-02-10 13:35:00,112.28,112.3,112.26,112.27,4000.0,84.5303,84.5454,84.5152,84.5228,4000.0
2014-02-10 13:40:00,112.27,112.28,112.26,112.26,1100.0,84.5228,84.5303,84.5152,84.5152,1100.0
2014-02-10 13:45:00,112.26,112.29,112.26,112.28,1600.0,84.5152,84.5378,84.5152,84.5303,1600.0
2014-02-10 13:50:00,112.29,112.32,112.29,112.31,1700.0,84.5378,84.5604,84.5378,84.5529,1700.0
2014-02-10 13:55:00,112.3,112.3,112.29,112.29,900.0,84.5454,84.5454,84.5378,84.5378,900.0
2014-02-10 14:00:00,112.28,112.3,112.28,112.3,9000.0,84.5303,84.5454,84.5303,84.5454,9000.0
2014-02-10 14:05:00,112.3,112.3,112.28,112.28,9400.0,84.5454,84.5454,84.5303,84.5303,9400.0
2014-02-10 14:10:00,112.29,112.3,112.28,112.3,2900.0,84.5378,84.5454,84.5303,84.5454,2900.0
2014-02-10 14:15:00,112.3,112.3,112.29,112.29,900.0,84.5454,84.5454,84.5378,84.5378,900.0
2014-02-10 14:20:00,112.28,112.3,112.28,112.28,2900.0,84.5303,84.5454,84.5303,84.5303,2900.0
2014-02-10 14:25:00,112.27,112.3,112.27,112.28,1100.0,84.5228,84.5454,84.5228,84.5303,1100.0
2014-02-10 14:30:00,112.27,112.3,112.27,112.29,1100.0,84.5228,84.5454,84.5228,84.5378,1100.0
2014-02-10 14:35:00,112.27,112.29,112.26,112.26,800.0,84.5228,84.5378,84.5152,84.5152,800.0
2014-02-10 14:40:00,112.26,112.29,112.26,112.29,4500.0,84.5152,84.5378,84.5152,84.5378,4500.0
2014-02-10 14:45:00,112.28,112.28,112.26,112.26,900.0,84.5303,84.5303,84.5152,84.5152,900.0
2014-02-10 14:50:00,112.28,112.29,112.26,112.29,5700.0,84.5303,84.5378,84.5152,84.5378,5700.0
2014-02-10 14:55:00,112.29,112.3,112.28,112.3,5800.0,84.5378,84.5454,84.5303,84.5454,5800.0
2014-02-10 15:00:00,112.3,112.33,112.3,112.33,3900.0,84.5454,84.5679,84.5454,84.5679,3900.0
2014-02-10 15:05:00,112.3,112.33,112.3,112.31,3100.0,84.5454,84.5679,84.5454,84.5529,3100.0
2014-02-10 15:10:00,112.3,112.33,112.3,112.31,1800.0,84.5454,84.5679,84.5454,84.5529,1800.0
2014-02-10 15:15:00,112.34,112.35,112.3,112.32,2800.0,84.5755,84.583,84.5454,84.5604,2800.0
2014-02-10 15:20:00,112.32,112.35,112.32,112.32,2100.0,84.5604,84.583,84.5604,84.5604,2100.0
2014-02-10 15:25:00,112.32,112.34,112.32,112.32,1100.0,84.5604,84.5755,84.5604,84.5604,1100.0
2014-02-10 15:30:00,112.32,112.33,112.32,112.33,3700.0,84.5604,84.5679,84.5604,84.5679,3700.0
2014-02-10 15:35:00,112.32,112.35,112.32,112.32,3800.0,84.5604,84.583,84.5604,84.5604,3800.0
2014-02-10 15:40:00,112.35,112.35,112.32,112.35,3000.0,84.583,84.583,84.5604,84.583,3000.0
2014-02-10 15:45:00,112.35,112.38,112.34,112.37,7800.0,84.583,84.6056,84.5755,84.5981,7800.0
2014-02-10 15:50:00,112.38,112.38,112.34,112.34,5700.0,84.6056,84.6056,84.5755,84.5755,5700.0
2014-02-10 15:55:00,112.34,112.35,112.33,112.33,69900.0,84.5755,84.583,84.5679,84.5679,69900.0
2014-02-11 09:30:00,112.05,112.06,111.98,112.04,29000.0,84.3571,84.3647,84.3044,84.3496,29000.0
2014-02-11 09:35:00,112.03,112.03,111.99,111.99,9100.0,84.3421,84.3421,84.312,84.312,9100.0
2014-02-11 09:40:00,111.99,112.06,111.98,112.0,33200.0,84.312,84.3647,84.3044,84.3195,33200.0
2014-02-11 09:45:00,111.99,112.0,111.96,112.0,11500.0,84.312,84.3195,84.2894,84.3195,11500.0
2014-02-11 09:50:00,112.0,112.01,111.95,111.97,41800.0,84.3195,84.327,84.2819,84.2969,41800.0
2014-02-11 09:55:00,112.01,112.01,111.97,112.01,22100.0,84.327,84.327,84.2969,84.327,22100.0
2014-02-11 10:00:00,111.97,112.05,111.97,112.02,1800.0,84.2969,84.3571,84.2969,84.3346,1800.0
2014-02-11 10:05:00,112.0,112.05,112.0,112.0,1200.0,84.3195,84.3571,84.3195,84.3195,1200.0
2014-02-11 10:10:00,112.01,112.06,112.01,112.06,2400.0,84.327,84.3647,84.327,84.3647,2400.0
2014-02-11 10:15:00,112.02,112.08,112.02,112.04,32100.0,84.3346,84.3797,84.3346,84.3496,32100.0
2014-02-11 10:20:00,111.98,112.04,111.96,111.96,700.0,84.3044,84.3496,84.2894,84.2894,700.0
2014-02-11 10:25:00,111.98,112.05,111.98,112.02,5800.0,84.3044,84.3571,84.3044,84.3346,5800.0
2014-02-11 10:30:00,112.04,112.07,112.0,112.07,10900.0,84.3496,84.3722,84.3195,84.3722,10900.0
2014-02-11 10:35:00,112.07,112.08,112.02,112.06,17900.0,84.3722,84.3797,84.3346,84.3647,17900.0
2014-02-11 10:40:00,112.06,112.07,112.0,112.07,8200.0,84.3647,84.3722,84.3195,84.3722,8200.0
2014-02-11 10:45:00,112.08,112.1,112.06,112.09,6000.0,84.3797,84.3948,84.3647,84.3873,6000.0
2014-02-11 10:50:00,112.08,112.11,112.06,112.1,8100.0,84.3797,84.4023,84.3647,84.3948,8100.0
2014-02-11 10:55:00,112.08,112.12,112.08,112.09,5800.0,84.3797,84.4098,84.3797,84.3873,5800.0
2014-02-11 11:00:00,112.09,112.09,112.02,112.07,4900.0,84.3873,84.3873,84.3346,84.3722,4900.0
2014-02-11 11:05:00,112.07,112.11,112.02,112.11,10000.0,84.3722,84.4023,84.3346,84.4023,10000.0
2014-02-11 11:10:00,112.09,112.13,112.09,112.13,4200.0,84.3873,84.4174,84.3873,84.4174,4200.0
2014-02-11 11:15:00,112.13,112.13,112.07,112.1,4700.0,84.4174,84.4174,84.3722,84.3948,4700.0
2014-02-11 11:20:00,112.1,112.1,112.05,112.09,7000.0,84.3948,84.3948,84.3571,84.3873,7000.0
2014-02-11 11:25:00,112.09,112.09,112.04,112.04,7200.0,84.3873,84.3873,84.3496,84.3496,7200.0
2014-02-11 11:30:00,112.03,112.07,112.03,112.03,1800.0,84.3421,84.3722,84.3421,84.3421,1800.0
2014-02-11 11:35:00,112.08,112.08,112.02,112.02,5500.0,84.3797,84.3797,84.3346,84.3346,5500.0
2014-02-11 11:40:00,112.0,112.05,111.99,112.05,5300.0,84.3195,84.3571,84.312,84.3571,5300.0
2014-02-11 11:45:00,112.04,112.04,111.99,112.0,5200.0,84.3496,84.3496,84.312,84.3195,5200.0
2014-02-11 11:50:00,112.01,112.05,111.97,112.01,4900.0,84.327,84.3571,84.2969,84.327,4900.0
2014-02-11 11:55:00,112.05,112.05,111.98,112.02,5500.0,84.3571,84.3571,84.3044,84.3346,5500.0
2014-02-11 12:00:00,111.99,112.02,111.97,112.0,3000.0,84.312,84.3346,84.2969,84.3195,3000.0
2014-02-11 12:05:00,112.0,112.0,111.96,111.99,5000.0,84.3195,84.3195,84.2894,84.312,5000.0
2014-02-11 12:10:00,111.99,112.02,111.95,112.02,3800.0,84.312,84.3346,84.2819,84.3346,3800.0
2014-02-11 12:15:00,112.02,112.02,111.96,112.0,5300.0,84.3346,84.3346,84.2894,84.3195,5300.0
2014-02-11 12:20:00,111.98,112.01,111.97,112.0,4500.0,84.3044,84.327,84.2969,84.3195,4500.0
2014-02-11 12:25:00,112.0,112.0,111.97,111.99,3600.0,84.3195,84.3195,84.2969,84.312,3600.0
2014-02-11 12:30:00,111.97,111.98,111.9,111.95,7700.0,84.2969,84.3044,84.2442,84.2819,7700.0
2014-02-11 12:35:00,111.94,111.97,111.9,111.96,3700.0,84.2743,84.2969,84.2442,84.2894,3700.0
2014-02-11 12:40:00,111.95,111.97,111.92,111.96,98800.0,84.2819,84.2969,84.2593,84.2894,98800.0
2014-02-11 12:45:00,111.96,111.96,111.92,111.94,4200.0,84.2894,84.2894,84.2593,84.2743,4200.0
2014-02-11 12:50:00,111.95,111.96,111.93,111.96,3100.0,84.2819,84.2894,84.2668,84.2894,3100.0
2014-02-11 12:55:00,111.96,111.98,111.94,111.98,3900.0,84.2894,84.3044,84.2743,84.3044,3900.0
2014-02-11 13:00:00,111.94,111.98,111.94,111.97,3800.0,84.2743,84.3044,84.2743,84.2969,3800.0
2014-02-11 13:05:00,111.97,111.97,111.92,111.94,3400.0,84.2969,84.2969,84.2593,84.2743,3400.0
2014-02-11 13:10:00,111.94,111.94,111.88,111.89,3000.0,84.2743,84.2743,84.2292,84.2367,3000.0
2014-02-11 13:15:00,111.9,111.95,111.88,111.94,5400.0,84.2442,84.2819,84.2292,84.2743,5400.0
2014-02-11 13:20:00,111.91,111.96,111.9,111.96,5500.0,84.2517,84.2894,84.2442,84.2894,5500.0
2014-02-11 13:25:00,111.96,111.98,111.92,111.95,4200.0,84.2894,84.3044,84.2593,84.2819,4200.0
2014-02-11 13:30:00,111.96,112.0,111.95,111.98,8500.0,84.2894,84.3195,84.2819,84.3044,8500.0
2014-02-11 13:35:00,111.98,112.03,111.97,112.02,4900.0,84.3044,84.3421,84.2969,84.3346,4900.0
2014-02-11 13:40:00,111.99,112.03,111.98,112.0,3600.0,84.312,84.3421,84.3044,84.3195,3600.0
2014-02-11 13:45:00,111.99,112.02,111.97,111.97,2500.0,84.312,84.3346,84.2969,84.2969,2500.0
2014-02-11 13:50:00,111.97,112.02,111.97,112.02,4500.0,84.2969,84.3346,84.2969,84.3346,4500.0
2014-02-11 13:55:00,111.98,112.02,111.98,111.98,1400.0,84.3044,84.3346,84.3044,84.3044,1400.0
2014-02-11 14:00:00,112.02,112.02,111.98,111.98,1600.0,84.3346,84.3346,84.3044,84.3044,1600.0
2014-02-11 14:05:00,111.98,112.01,111.94,111.96,5200.0,84.3044,84.327,84.2743,84.2894,5200.0
2014-02-11 14:10:00,111.99,112.01,111.95,112.01,3500.0,84.312,84.327,84.2819,84.327,3500.0
2014-02-11 14:15:00,112.01,112.03,111.99,112.03,4500.0,84.327,84.3421,84.312,84.3421,4500.0
2014-02-11 14:20:00,112.03,112.03,111.97,112.03,5700.0,84.3421,84.3421,84.2969,84.3421,5700.0
2014-02-11 14:25:00,112.03,112.03,111.98,112.03,3700.0,84.3421,84.3421,84.3044,84.3421,3700.0
2014-02-11 14:30:00,112.02,112.03,111.96,112.0,10900.0,84.3346,84.3421,84.2894,84.3195,10900.0
2014-02-11 14:35:00,111.99,112.02,111.99,112.0,5400.0,84.312,84.3346,84.312,84.3195,5400.0
2014-02-11 14:40:00,112.0,112.01,112.0,112.01,2300.0,84.3195,84.327,84.3195,84.327,2300.0
2014-02-11 14:45:00,112.02,112.03,112.0,112.01,2100.0,84.3346,84.3421,84.3195,84.327,2100.0
2014-02-11 14:50:00,112.02,112.03,111.96,112.03,11100.0,84.3346,84.3421,84.2894,84.3421,11100.0
2014-02-11 14:55:00,112.0,112.03,112.0,112.01,7100.0,84.3195,84.3421,84.3195,84.327,7100.0
2014-02-11 15:00:00,112.01,112.04,112.0,112.0,18200.0,84.327,84.3496,84.3195,84.3195,18200.0
2014-02-11 15:05:00,112.0,112.0,111.96,111.96,4100.0,84.3195,84.3195,84.2894,84.2894,4100.0
2014-02-11 15:10:00,111.99,111.99,111.96,111.96,8800.0,84.312,84.312,84.2894,84.2894,8800.0
2014-02-11 15:15:00,111.96,111.98,111.95,111.98,3800.0,84.2894,84.3044,84.2819,84.3044,3800.0
2014-02-11 15:20:00,111.96,111.99,111.95,111.99,9200.0,84.2894,84.312,84.2819,84.312,9200.0
2014-02-11 15:25:00,111.99,111.99,111.96,111.96,7100.0,84.312,84.312,84.2894,84.2894,7100.0
2014-02-11 15:30:00,111.95,111.98,111.95,111.98,2100.0,84.2819,84.3044,84.2819,84.3044,2100.0
2014-02-11 15:35:00,111.98,112.0,111.95,111.95,23900.0,84.3044,84.3195,84.2819,84.2819,23900.0
2014-02-11 15:40:00,111.96,111.98,111.95,111.97,21900.0,84.2894,84.3044,84.2819,84.2969,21900.0
2014-02-11 15:45:00,111.97,111.98,111.92,111.97,16400.0,84.2969,84.3044,84.2593,84.2969,16400.0
2014-02-11 15:50:00,111.96,111.97,111.92,111.97,2900.0,84.2894,84.2969,84.2593,84.2969,2900.0
2014-02-11 15:55:00,111.98,111.98,111.91,111.95,30800.0,84.3044,84.3044,84.2517,84.2819,30800.0
2014-02-12 09:30:00,111.82,111.88,111.78,111.84,13800.0,84.184,84.2292,84.1539,84.199,13800.0
2014-02-12 09:35:00,111.84,111.85,111.77,111.81,10600.0,84.199,84.2066,84.1463,84.1765,10600.0
2014-02-12 09:40:00,111.78,111.83,111.78,111.8,4200.0,84.1539,84.1915,84.1539,84.1689,4200.0
2014-02-12 09:45:00,111.82,111.86,111.82,111.83,5100.0,84.184,84.2141,84.184,84.1915,5100.0
2014-02-12 09:50:00,111.83,111.86,111.82,111.84,3400.0,84.1915,84.2141,84.184,84.199,3400.0
2014-02-12 09:55:00,111.82,111.85,111.81,111.81,2600.0,84.184,84.2066,84.1765,84.1765,2600.0
2014-02-12 10:00:00,111.8,111.84,111.79,111.79,1400.0,84.1689,84.199,84.1614,84.1614,1400.0
2014-02-12 10:05:00,111.8,111.83,111.8,111.83,4000.0,84.1689,84.1915,84.1689,84.1915,4000.0
2014-02-12 10:10:00,111.78,111.83,111.78,111.78,1700.0,84.1539,84.1915,84.1539,84.1539,1700.0
2014-02-12 10:15:00,111.78,111.8,111.75,111.8,1900.0,84.1539,84.1689,84.1313,84.1689,1900.0
2014-02-12 10:20:00,111.78,111.82,111.78,111.78,2400.0,84.1539,84.184,84.1539,84.1539,2400.0
2014-02-12 10:25:00,111.79,111.83,111.76,111.8,2100.0,84.1614,84.1915,84.1388,84.1689,2100.0
2014-02-12 10:30:00,111.79,111.8,111.76,111.79,15500.0,84.1614,84.1689,84.1388,84.1614,15500.0
2014-02-12 10:35:00,111.75,111.8,111.71,111.71,18400.0,84.1313,84.1689,84.1012,84.1012,18400.0
2014-02-12 10:40:00,111.72,111.77,111.72,111.77,8400.0,84.1087,84.1463,84.1087,84.1463,8400.0
2014-02-12 10:45:00,111.77,111.78,111.75,111.78,1500.0,84.1463,84.1539,84.1313,84.1539,1500.0
2014-02-12 10:50:00,111.77,111.78,111.71,111.71,1900.0,84.1463,84.1539,84.1012,84.1012,1900.0
2014-02-12 10:55:00,111.73,111.79,111.73,111.75,3000.0,84.1162,84.1614,84.1162,84.1313,3000.0
2014-02-12 11:00:00,111.75,111.78,111.73,111.73,7200.0,84.1313,84.1539,84.1162,84.1162,7200.0
2014-02-12 11:05:00,111.74,111.74,111.7,111.72,600.0,84.1238,84.1238,84.0936,84.1087,600.0
2014-02-12 11:10:00,111.73,111.73,111.7,111.72,2600.0,84.1162,84.1162,84.0936,84.1087,2600.0
2014-02-12 11:15:00,111.7,111.72,111.67,111.67,12800.0,84.0936,84.1087,84.0711,84.0711,12800.0
2014-02-12 11:20:00,111.7,111.73,111.68,111.73,1700.0,84.0936,84.1162,84.0786,84.1162,1700.0
2014-02-12 11:25:00,111.7,111.7,111.7,111.7,600.0,84.0936,84.0936,84.0936,84.0936,600.0
2014-02-12 11:30:00,111.72,111.72,111.69,111.7,1700.0,84.1087,84.1087,84.0861,84.0936,1700.0
2014-02-12 11:35:00,111.71,111.74,111.71,111.72,2000.0,84.1012,84.1238,84.1012,84.1087,2000.0
2014-02-12 11:40:00,111.72,111.74,111.71,111.74,500.0,84.1087,84.1238,84.1012,84.1238,500.0
2014-02-12 11:45:00,111.72,111.74,111.7,111.73,2100.0,84.1087,84.1238,84.0936,84.1162,2100.0
2014-02-12 11:50:00,111.72,111.74,111.72,111.74,3500.0,84.1087,84.1238,84.1087,84.1238,3500.0
2014-02-12 11:55:00,111.73,111.75,111.73,111.74,10300.0,84.1162,84.1313,84.1162,84.1238,10300.0
2014-02-12 12:00:00,111.79,111.79,111.7,111.73,2700.0,84.1614,84.1614,84.0936,84.1162,2700.0
2014-02-12 12:05:00,111.72,111.75,111.71,111.71,1100.0,84.1087,84.1313,84.1012,84.1012,1100.0
2014-02-12 12:10:00,111.71,111.71,111.7,111.7,1900.0,84.1012,84.1012,84.0936,84.0936,1900.0
2014-02-12 12:15:00,111.71,111.72,111.69,111.7,5700.0,84.1012,84.1087,84.0861,84.0936,5700.0
2014-02-12 12:20:00,111.7,111.74,111.7,111.74,2900.0,84.0936,84.1238,84.0936,84.1238,2900.0
2014-02-12 12:25:00,111.73,111.73,111.7,111.73,1600.0,84.1162,84.1162,84.0936,84.1162,1600.0
2014-02-12 12:30:00,111.73,111.73,111.69,111.7,2900.0,84.1162,84.1162,84.0861,84.0936,2900.0
2014-02-12 12:35:00,111.68,111.7,111.67,111.67,2500.0,84.0786,84.0936,84.0711,84.0711,2500.0
2014-02-12 12:40:00,111.68,111.69,111.67,111.68,4300.0,84.0786,84.0861,84.0711,84.0786,4300.0
2014-02-12 12:45:00,111.68,111.68,111.67,111.67,1500.0,84.0786,84.0786,84.0711,84.0711,1500.0
2014-02-12 12:50:00,111.67,111.68,111.66,111.68,2400.0,84.0711,84.0786,84.0635,84.0786,2400.0
2014-02-12 12:55:00,111.67,111.69,111.65,111.66,17700.0,84.0711,84.0861,84.056,84.0635,17700.0
2014-02-12 13:00:00,111.67,111.74,111.66,111.74,3100.0,84.0711,84.1238,84.0635,84.1238,3100.0
2014-02-12 13:05:00,111.71,111.71,111.7,111.7,2400.0,84.1012,84.1012,84.0936,84.0936,2400.0
2014-02-12 13:10:00,111.69,111.69,111.67,111.67,400.0,84.0861,84.0861,84.0711,84.0711,400.0
2014-02-12 13:15:00,111.65,111.67,111.64,111.65,2200.0,84.056,84.0711,84.0485,84.056,2200.0
2014-02-12 13:20:00,111.66,111.68,111.66,111.68,700.0,84.0635,84.0786,84.0635,84.0786,700.0
2014-02-12 13:25:00,111.65,111.65,111.62,111.62,3000.0,84.056,84.056,84.0334,84.0334,3000.0
2014-02-12 13:30:00,111.65,111.65,111.6,111.62,2500.0,84.056,84.056,84.0184,84.0334,2500.0
2014-02-12 13:35:00,111.64,111.66,111.61,111.64,17800.0,84.0485,84.0635,84.0259,84.0485,17800.0
2014-02-12 13:40:00,111.64,111.66,111.63,111.63,4600.0,84.0485,84.0635,84.0409,84.0409,4600.0
2014-02-12 13:45:00,111.65,111.67,111.63,111.65,2100.0,84.056,84.0711,84.0409,84.056,2100.0
2014-02-12 13:50:00,111.67,111.68,111.66,111.68,4000.0,84.0711,84.0786,84.0635,84.0786,4000.0
2014-02-12 13:55:00,111.67,111.7,111.67,111.69,6400.0,84.0711,84.0936,84.0711,84.0861,6400.0
2014-02-12 14:00:00,111.69,111.7,111.68,111.68,6600.0,84.0861,84.0936,84.0786,84.0786,6600.0
2014-02-12 14:05:00,111.7,111.74,111.69,111.73,5000.0,84.0936,84.1238,84.0861,84.1162,5000.0
2014-02-12 14:10:00,111.73,111.75,111.73,111.75,1400.0,84.1162,84.1313,84.1162,84.1313,1400.0
2014-02-12 14:15:00,111.74,111.75,111.71,111.73,1700.0,84.1238,84.1313,84.1012,84.1162,1700.0
2014-02-12 14:20:00,111.73,111.75,111.71,111.75,1300.0,84.1162,84.1313,84.1012,84.1313,1300.0
2014-02-12 14:25:00,111.73,111.74,111.7,111.73,4500.0,84.1162,84.1238,84.0936,84.1162,4500.0
2014-02-12 14:30:00,111.69,111.73,111.69,111.7,1500.0,84.0861,84.1162,84.0861,84.0936,1500.0
2014-02-12 14:35:00,111.71,111.72,111.7,111.7,5500.0,84.1012,84.1087,84.0936,84.0936,5500.0
2014-02-12 14:40:00,111.71,111.73,111.68,111.73,3000.0,84.1012,84.1162,84.0786,84.1162,3000.0
2014-02-12 14:45:00,111.69,111.72,111.68,111.72,800.0,84.0861,84.1087,84.0786,84.1087,800.0
2014-02-12 14:50:00,111.69,111.7,111.68,111.7,1400.0,84.0861,84.0936,84.0786,84.0936,1400.0
2014-02-12 14:55:00,111.68,111.72,111.68,111.7,2500.0,84.0786,84.1087,84.0786,84.0936,2500.0
2014-02-12 15:00:00,111.7,111.71,111.7,111.71,1400.0,84.0936,84.1012,84.0936,84.1012,1400.0
2014-02-12 15:05:00,111.71,111.72,111.7,111.72,1200.0,84.1012,84.1087,84.0936,84.1087,1200.0
2014-02-12 15:10:00,111.7,111.72,111.7,111.72,6400.0,84.0936,84.1087,84.0936,84.1087,6400.0
2014-02-12 15:15:00,111.72,111.72,111.7,111.7,1400.0,84.1087,84.1087,84.0936,84.0936,1400.0
2014-02-12 15:20:00,111.71,111.72,111.69,111.71,5600.0,84.1012,84.1087,84.0861,84.1012,5600.0
2014-02-12 15:25:00,111.7,111.71,111.7,111.7,1800.0,84.0936,84.1012,84.0936,84.0936,1800.0
2014-02-12 15:30:00,111.7,111.71,111.67,111.71,2000.0,84.0936,84.1012,84.0711,84.1012,2000.0
2014-02-12 15:35:00,111.69,111.71,111.68,111.68,2700.0,84.0861,84.1012,84.0786,84.0786,2700.0
2014-02-12 15:40:00,111.68,111.71,111.68,111.7,9400.0,84.0786,84.1012,84.0786,84.0936,9400.0
2014-02-12 15:45:00,111.69,111.71,111.68,111.71,8600.0,84.0861,84.1012,84.0786,84.1012,8600.0
2014-02-12 15:50:00,111.71,111.72,111.7,111.72,9500.0,84.1012,84.1087,84.0936,84.1087,9500.0
2014-02-12 15:55:00,111.71,111.71,111.69,111.7,14200.0,84.1012,84.1012,84.0861,84.0936,14200.0
2014-02-13 09:30:00,111.94,111.97,111.94,111.97,5400.0,84.2743,84.2969,84.2743,84.2969,5400.0
2014-02-13 09:35:00,111.95,111.99,111.95,111.96,11700.0,84.2819,84.312,84.2819,84.2894,11700.0
2014-02-13 09:40:00,111.97,112.0,111.96,112.0,1000.0,84.2969,84.3195,84.2894,84.3195,1000.0
2014-02-13 09:45:00,112.0,112.0,111.97,111.97,11000.0,84.3195,84.3195,84.2969,84.2969,11000.0
2014-02-13 09:50:00,111.95,111.97,111.93,111.97,3100.0,84.2819,84.2969,84.2668,84.2969,3100.0
2014-02-13 09:55:00,111.95,111.97,111.95,111.97,500.0,84.2819,84.2969,84.2819,84.2969,500.0
2014-02-13 10:00:00,111.96,111.97,111.96,111.96,1100.0,84.2894,84.2969,84.2894,84.2894,1100.0
2014-02-13 10:05:00,111.97,111.97,111.95,111.95,1000.0,84.2969,84.2969,84.2819,84.2819,1000.0
2014-02-13 10:10:00,111.92,111.94,111.91,111.92,2100.0,84.2593,84.2743,84.2517,84.2593,2100.0
2014-02-13 10:15:00,111.91,111.93,111.9,111.93,800.0,84.2517,84.2668,84.2442,84.2668,800.0
2014-02-13 10:20:00,111.93,111.94,111.93,111.94,400.0,84.2668,84.2743,84.2668,84.2743,400.0
2014-02-13 10:25:00,111.9,111.93,111.9,111.92,11400.0,84.2442,84.2668,84.2442,84.2593,11400.0
2014-02-13 10:30:00,111.88,111.92,111.88,111.92,2700.0,84.2292,84.2593,84.2292,84.2593,2700.0
2014-02-13 10:35:00,111.92,111.95,111.91,111.93,10300.0,84.2593,84.2819,84.2517,84.2668,10300.0
2014-02-13 10:40:00,111.91,111.94,111.91,111.93,1000.0,84.2517,84.2743,84.2517,84.2668,1000.0
2014-02-13 10:45:00,111.93,111.93,111.93,111.93,0.0,84.2668,84.2668,84.2668,84.2668,0.0
2014-02-13 10:50:00,111.93,111.93,111.88,111.88,17900.0,84.2668,84.2668,84.2292,84.2292,17900.0
2014-02-13 10:55:00,111.89,111.91,111.88,111.91,5200.0,84.2367,84.2517,84.2292,84.2517,5200.0
2014-02-13 11:00:00,111.9,111.92,111.89,111.91,1300.0,84.2442,84.2593,84.2367,84.2517,1300.0
2014-02-13 11:05:00,111.92,111.94,111.91,111.93,2700.0,84.2593,84.2743,84.2517,84.2668,2700.0
2014-02-13 11:10:00,111.95,111.95,111.95,111.95,4500.0,84.2819,84.2819,84.2819,84.2819,4500.0
2014-02-13 11:15:00,111.96,111.97,111.95,111.97,4600.0,84.2894,84.2969,84.2819,84.2969,4600.0
2014-02-13 11:20:00,111.95,111.95,111.95,111.95,2000.0,84.2819,84.2819,84.2819,84.2819,2000.0
2014-02-13 11:25:00,111.94,111.96,111.94,111.96,1700.0,84.2743,84.2894,84.2743,84.2894,1700.0
2014-02-13 11:30:00,111.96,111.97,111.93,111.96,6800.0,84.2894,84.2969,84.2668,84.2894,6800.0
2014-02-13 11:35:00,111.96,111.97,111.96,111.97,900.0,84.2894,84.2969,84.2894,84.2969,900.0
2014-02-13 11:40:00,111.96,111.96,111.94,111.95,1800.0,84.2894,84.2894,84.2743,84.2819,1800.0
2014-02-13 11:45:00,111.95,111.96,111.93,111.96,1400.0,84.2819,84.2894,84.2668,84.2894,1400.0
2014-02-13 11:50:00,111.93,111.96,111.92,111.93,2700.0,84.2668,84.2894,84.2593,84.2668,2700.0
2014-02-13 11:55:00,111.94,111.96,111.94,111.95,1300.0,84.2743,84.2894,84.2743,84.2819,1300.0
2014-02-13 12:00:00,111.95,111.98,111.95,111.98,2100.0,84.2819,84.3044,84.2819,84.3044,2100.0
2014-02-13 12:05:00,111.95,111.98,111.94,111.98,1200.0,84.2819,84.3044,84.2743,84.3044,1200.0
2014-02-13 12:10:00,111.95,111.96,111.95,111.96,200.0,84.2819,84.2894,84.2819,84.2894,200.0
2014-02-13 12:15:00,111.96,111.97,111.95,111.97,5900.0,84.2894,84.2969,84.2819,84.2969,5900.0
2014-02-13 12:20:00,111.97,111.98,111.97,111.98,500.0,84.2969,84.3044,84.2969,84.3044,500.0
2014-02-13 12:25:00,111.98,111.98,111.97,111.98,4000.0,84.3044,84.3044,84.2969,84.3044,4000.0
2014-02-13 12:30:00,111.98,111.98,111.96,111.96,1400.0,84.3044,84.3044,84.2894,84.2894,1400.0
2014-02-13 12:35:00,111.96,111.98,111.96,111.98,900.0,84.2894,84.3044,84.2894,84.3044,900.0
2014-02-13 12:40:00,111.96,111.98,111.96,111.96,1400.0,84.2894,84.3044,84.2894,84.2894,1400.0
2014-02-13 12:45:00,111.95,111.98,111.95,111.98,4700.0,84.2819,84.3044,84.2819,84.3044,4700.0
2014-02-13 12:50:00,111.98,111.98,111.97,111.98,4100.0,84.3044,84.3044,84.2969,84.3044,4100.0
2014-02-13 12:55:00,111.98,112.02,111.98,112.01,10800.0,84.3044,84.3346,84.3044,84.327,10800.0
2014-02-13 13:00:00,112.01,112.06,112.01,112.03,2500.0,84.327,84.3647,84.327,84.3421,2500.0
2014-02-13 13:05:00,112.02,112.06,112.01,112.02,2800.0,84.3346,84.3647,84.327,84.3346,2800.0
2014-02-13 13:10:00,112.05,112.06,112.03,112.03,1500.0,84.3571,84.3647,84.3421,84.3421,1500.0
2014-02-13 13:15:00,112.04,112.08,112.02,112.07,2500.0,84.3496,84.3797,84.3346,84.3722,2500.0
2014-02-13 13:20:00,112.05,112.09,112.05,112.08,2300.0,84.3571,84.3873,84.3571,84.3797,2300.0
2014-02-13 13:25:00,112.09,112.11,112.08,112.11,1100.0,84.3873,84.4023,84.3797,84.4023,1100.0
2014-02-13 13:30:00,112.08,112.08,112.06,112.08,1000.0,84.3797,84.3797,84.3647,84.3797,1000.0
2014-02-13 13:35:00,112.09,112.09,112.05,112.08,1400.0,84.3873,84.3873,84.3571,84.3797,1400.0
2014-02-13 13:40:00,112.06,112.09,112.06,112.07,1500.0,84.3647,84.3873,84.3647,84.3722,1500.0
2014-02-13 13:45:00,112.08,112.08,112.06,112.06,1300.0,84.3797,84.3797,84.3647,84.3647,1300.0
2014-02-13 13:50:00,112.08,112.1,112.06,112.07,1100.0,84.3797,84.3948,84.3647,84.3722,1100.0
2014-02-13 13:55:00,112.07,112.08,112.06,112.07,2000.0,84.3722,84.3797,84.3647,84.3722,2000.0
2014-02-13 14:00:00,112.06,112.06,112.03,112.03,1700.0,84.3647,84.3647,84.3421,84.3421,1700.0
2014-02-13 14:05:00,112.06,112.08,112.01,112.04,8000.0,84.3647,84.3797,84.327,84.3496,8000.0
2014-02-13 14:10:00,112.08,112.08,112.02,112.02,2000.0,84.3797,84.3797,84.3346,84.3346,2000.0
2014-02-13 14:15:00,112.03,112.05,112.02,112.05,3200.0,84.3421,84.3571,84.3346,84.3571,3200.0
2014-02-13 14:20:00,112.05,112.05,112.01,112.05,16500.0,84.3571,84.3571,84.327,84.3571,16500.0
2014-02-13 14:25:00,112.05,112.05,112.02,112.04,1200.0,84.3571,84.3571,84.3346,84.3496,1200.0
2014-02-13 14:30:00,112.02,112.05,112.01,112.01,2100.0,84.3346,84.3571,84.327,84.327,2100.0
2014-02-13 14:35:00,112.01,112.04,112.01,112.02,1600.0,84.327,84.3496,84.327,84.3346,1600.0
2014-02-13 14:40:00,112.04,112.07,112.03,112.03,1800.0,84.3496,84.3722,84.3421,84.3421,1800.0
2014-02-13 14:45:00,112.02,112.03,112.02,112.03,300.0,84.3346,84.3421,84.3346,84.3421,300.0
2014-02-13 14:50:00,112.05,112.05,112.02,112.02,1800.0,84.3571,84.3571,84.3346,84.3346,1800.0
2014-02-13 14:55:00,112.03,112.06,112.02,112.06,17500.0,84.3421,84.3647,84.3346,84.3647,17500.0
2014-02-13 15:00:00,112.02,112.06,112.02,112.03,6700.0,84.3346,84.3647,84.3346,84.3421,6700.0
2014-02-13 15:05:00,112.02,112.03,112.01,112.03,1600.0,84.3346,84.3421,84.327,84.3421,1600.0
2014-02-13 15:10:00,112.01,112.04,112.01,112.02,4400.0,84.327,84.3496,84.327,84.3346,4400.0
2014-02-13 15:15:00,112.02,112.05,112.01,112.02,2000.0,84.3346,84.3571,84.327,84.3346,2000.0
2014-02-13 15:20:00,112.02,112.05,112.02,112.05,5700.0,84.3346,84.3571,84.3346,84.3571,5700.0
2014-02-13 15:25:00,112.03,112.05,112.03,112.04,2300.0,84.3421,84.3571,84.3421,84.3496,2300.0
2014-02-13 15:30:00,112.03,112.04,112.02,112.02,10800.0,84.3421,84.3496,84.3346,84.3346,10800.0
2014-02-13 15:35:00,112.02,112.04,112.01,112.01,14300.0,84.3346,84.3496,84.327,84.327,14300.0
2014-02-13 15:40:00,112.01,112.03,112.01,112.01,1600.0,84.327,84.3421,84.327,84.327,1600.0
2014-02-13 15:45:00,112.01,112.03,112.01,112.03,4000.0,84.327,84.3421,84.327,84.3421,4000.0
2014-02-13 15:50:00,112.01,112.03,112.0,112.03,3600.0,84.327,84.3421,84.3195,84.3421,3600.0
2014-02-13 15:55:00,112.0,112.01,112.0,112.0,8600.0,84.3195,84.327,84.3195,84.3195,8600.0
2014-02-14 09:30:00,111.96,111.99,111.96,111.97,10000.0,84.2894,84.312,84.2894,84.2969,10000.0
2014-02-14 09:35:00,111.92,111.93,111.92,111.93,800.0,84.2593,84.2668,84.2593,84.2668,800.0
2014-02-14 09:40:00,111.97,112.0,111.95,112.0,600.0,84.2969,84.3195,84.2819,84.3195,600.0
2014-02-14 09:45:00,112.0,112.0,112.0,112.0,0.0,84.3195,84.3195,84.3195,84.3195,0.0
2014-02-14 09:50:00,111.92,112.0,111.9,112.0,26400.0,84.2593,84.3195,84.2442,84.3195,26400.0
2014-02-14 09:55:00,111.96,111.96,111.92,111.93,5700.0,84.2894,84.2894,84.2593,84.2668,5700.0
2014-02-14 10:00:00,111.95,111.95,111.91,111.95,4000.0,84.2819,84.2819,84.2517,84.2819,4000.0
2014-02-14 10:05:00,111.93,111.95,111.9,111.9,2200.0,84.2668,84.2819,84.2442,84.2442,2200.0
2014-02-14 10:10:00,111.9,111.92,111.88,111.9,4800.0,84.2442,84.2593,84.2292,84.2442,4800.0
2014-02-14 10:15:00,111.9,111.9,111.86,111.86,4800.0,84.2442,84.2442,84.2141,84.2141,4800.0
2014-02-14 10:20:00,111.86,111.86,111.82,111.82,4500.0,84.2141,84.2141,84.184,84.184,4500.0
2014-02-14 10:25:00,111.85,111.85,111.8,111.8,2400.0,84.2066,84.2066,84.1689,84.1689,2400.0
2014-02-14 10:30:00,111.8,111.8,111.79,111.79,500.0,84.1689,84.1689,84.1614,84.1614,500.0
2014-02-14 10:35:00,111.82,111.85,111.79,111.82,16300.0,84.184,84.2066,84.1614,84.184,16300.0
2014-02-14 10:40:00,111.86,111.86,111.84,111.86,11500.0,84.2141,84.2141,84.199,84.2141,11500.0
2014-02-14 10:45:00,111.82,111.86,111.82,111.82,600.0,84.184,84.2141,84.184,84.184,600.0
2014-02-14 10:50:00,111.86,111.86,111.84,111.85,2600.0,84.2141,84.2141,84.199,84.2066,2600.0
2014-02-14 10:55:00,111.84,111.84,111.83,111.84,400.0,84.199,84.199,84.1915,84.199,400.0
2014-02-14 11:00:00,111.82,111.82,111.82,111.82,800.0,84.184,84.184,84.184,84.184,800.0
2014-02-14 11:05:00,111.84,111.86,111.84,111.86,1600.0,84.199,84.2141,84.199,84.2141,1600.0
2014-02-14 11:10:00,111.84,111.86,111.81,111.82,6900.0,84.199,84.2141,84.1765,84.184,6900.0
2014-02-14 11:15:00,111.84,111.85,111.82,111.82,2600.0,84.199,84.2066,84.184,84.184,2600.0
2014-02-14 11:20:00,111.83,111.83,111.81,111.82,1200.0,84.1915,84.1915,84.1765,84.184,1200.0
2014-02-14 11:25:00,111.82,111.82,111.77,111.78,500.0,84.184,84.184,84.1463,84.1539,500.0
2014-02-14 11:30:00,111.8,111.8,111.76,111.76,600.0,84.1689,84.1689,84.1388,84.1388,600.0
2014-02-14 11:35:00,111.76,111.77,111.75,111.75,700.0,84.1388,84.1463,84.1313,84.1313,700.0
2014-02-14 11:40:00,111.75,111.77,111.75,111.77,2400.0,84.1313,84.1463,84.1313,84.1463,2400.0
2014-02-14 11:45:00,111.75,111.77,111.75,111.77,1100.0,84.1313,84.1463,84.1313,84.1463,1100.0
2014-02-14 11:50:00,111.77,111.79,111.77,111.78,1300.0,84.1463,84.1614,84.1463,84.1539,1300.0
2014-02-14 11:55:00,111.81,111.81,111.79,111.81,11300.0,84.1765,84.1765,84.1614,84.1765,11300.0
2014-02-14 12:00:00,111.82,111.82,111.8,111.81,700.0,84.184,84.184,84.1689,84.1765,700.0
2014-02-14 12:05:00,111.82,111.82,111.81,111.82,1700.0,84.184,84.184,84.1765,84.184,1700.0
2014-02-14 12:10:00,111.81,111.86,111.81,111.86,800.0,84.1765,84.2141,84.1765,84.2141,800.0
2014-02-14 12:15:00,111.84,111.86,111.83,111.84,1100.0,84.199,84.2141,84.1915,84.199,1100.0
2014-02-14 12:20:00,111.83,111.84,111.82,111.83,2800.0,84.1915,84.199,84.184,84.1915,2800.0
2014-02-14 12:25:00,111.83,111.88,111.83,111.88,1500.0,84.1915,84.2292,84.1915,84.2292,1500.0
2014-02-14 12:30:00,111.84,111.89,111.84,111.88,2500.0,84.199,84.2367,84.199,84.2292,2500.0
2014-02-14 12:35:00,111.88,111.88,111.83,111.83,1900.0,84.2292,84.2292,84.1915,84.1915,1900.0
2014-02-14 12:40:00,111.86,111.89,111.85,111.89,1800.0,84.2141,84.2367,84.2066,84.2367,1800.0
2014-02-14 12:45:00,111.86,111.88,111.86,111.88,1200.0,84.2141,84.2292,84.2141,84.2292,1200.0
2014-02-14 12:50:00,111.88,111.89,111.88,111.88,900.0,84.2292,84.2367,84.2292,84.2292,900.0
2014-02-14 12:55:00,111.88,111.88,111.87,111.87,1200.0,84.2292,84.2292,84.2216,84.2216,1200.0
2014-02-14 13:00:00,111.87,111.89,111.87,111.89,700.0,84.2216,84.2367,84.2216,84.2367,700.0
2014-02-14 13:05:00,111.89,111.89,111.86,111.86,2100.0,84.2367,84.2367,84.2141,84.2141,2100.0
2014-02-14 13:10:00,111.85,111.88,111.85,111.85,4800.0,84.2066,84.2292,84.2066,84.2066,4800.0
2014-02-14 13:15:00,111.84,111.85,111.84,111.85,2700.0,84.199,84.2066,84.199,84.2066,2700.0
2014-02-14 13:20:00,111.84,111.88,111.84,111.85,2000.0,84.199,84.2292,84.199,84.2066,2000.0
2014-02-14 13:25:00,111.88,111.88,111.83,111.83,4500.0,84.2292,84.2292,84.1915,84.1915,4500.0
2014-02-14 13:30:00,111.83,111.86,111.81,111.81,17000.0,84.1915,84.2141,84.1765,84.1765,17000.0
2014-02-14 13:35:00,111.86,111.89,111.83,111.83,10100.0,84.2141,84.2367,84.1915,84.1915,10100.0
2014-02-14 13:40:00,111.85,111.85,111.8,111.8,1400.0,84.2066,84.2066,84.1689,84.1689,1400.0
2014-02-14 13:45:00,111.82,111.83,111.81,111.81,1800.0,84.184,84.1915,84.1765,84.1765,1800.0
2014-02-14 13:50:00,111.8,111.84,111.8,111.81,1100.0,84.1689,84.199,84.1689,84.1765,1100.0
2014-02-14 13:55:00,111.8,111.83,111.78,111.78,1500.0,84.1689,84.1915,84.1539,84.1539,1500.0
2014-02-14 14:00:00,111.79,111.82,111.77,111.77,2400.0,84.1614,84.184,84.1463,84.1463,2400.0
2014-02-14 14:05:00,111.77,111.81,111.77,111.81,4700.0,84.1463,84.1765,84.1463,84.1765,4700.0
2014-02-14 14:10:00,111.81,111.81,111.78,111.79,3200.0,84.1765,84.1765,84.1539,84.1614,3200.0
2014-02-14 14:15:00,111.81,111.81,111.78,111.79,4500.0,84.1765,84.1765,84.1539,84.1614,4500.0
2014-02-14 14:20:00,111.78,111.84,111.78,111.84,3300.0,84.1539,84.199,84.1539,84.199,3300.0
2014-02-14 14:25:00,111.84,111.86,111.81,111.84,3400.0,84.199,84.2141,84.1765,84.199,3400.0
2014-02-14 14:30:00,111.84,111.85,111.81,111.81,1100.0,84.199,84.2066,84.1765,84.1765,1100.0
2014-02-14 14:35:00,111.84,111.84,111.81,111.81,6300.0,84.199,84.199,84.1765,84.1765,6300.0
2014-02-14 14:40:00,111.83,111.84,111.8,111.8,3300.0,84.1915,84.199,84.1689,84.1689,3300.0
2014-02-14 14:45:00,111.83,111.84,111.79,111.8,1400.0,84.1915,84.199,84.1614,84.1689,1400.0
2014-02-14 14:50:00,111.79,111.82,111.79,111.8,3200.0,84.1614,84.184,84.1614,84.1689,3200.0
2014-02-14 14:55:00,111.79,111.82,111.79,111.82,1300.0,84.1614,84.184,84.1614,84.184,1300.0
2014-02-14 15:00:00,111.82,111.83,111.8,111.8,3600.0,84.184,84.1915,84.1689,84.1689,3600.0
2014-02-14 15:05:00,111.8,111.82,111.8,111.81,3800.0,84.1689,84.184,84.1689,84.1765,3800.0
2014-02-14 15:10:00,111.81,111.84,111.81,111.81,4000.0,84.1765,84.199,84.1765,84.1765,4000.0
2014-02-14 15:15:00,111.84,111.84,111.81,111.84,1600.0,84.199,84.199,84.1765,84.199,1600.0
2014-02-14 15:20:00,111.81,111.84,111.81,111.81,3400.0,84.1765,84.199,84.1765,84.1765,3400.0
2014-02-14 15:25:00,111.81,111.83,111.81,111.82,3000.0,84.1765,84.1915,84.1765,84.184,3000.0
2014-02-14 15:30:00,111.84,111.88,111.82,111.85,5400.0,84.199,84.2292,84.184,84.2066,5400.0
2014-02-14 15:35:00,111.86,111.86,111.83,111.85,1900.0,84.2141,84.2141,84.1915,84.2066,1900.0
2014-02-14 15:40:00,111.86,111.89,111.85,111.89,3000.0,84.2141,84.2367,84.2066,84.2367,3000.0
2014-02-14 15:45:00,111.89,111.89,111.84,111.84,3500.0,84.2367,84.2367,84.199,84.199,3500.0
2014-02-14 15:50:00,111.85,111.87,111.84,111.87,2400.0,84.2066,84.2216,84.199,84.2216,2400.0
2014-02-14 15:55:00,111.85,111.89,111.84,111.85,7000.0,84.2066,84.2367,84.199,84.2066,7000.0
2014-02-18 09:30:00,111.95,111.97,111.92,111.95,32400.0,84.2819,84.2969,84.2593,84.2819,32400.0
2014-02-18 09:35:00,111.95,111.98,111.95,111.95,3800.0,84.2819,84.3044,84.2819,84.2819,3800.0
2014-02-18 09:40:00,111.95,111.98,111.95,111.98,2300.0,84.2819,84.3044,84.2819,84.3044,2300.0
2014-02-18 09:45:00,111.96,111.98,111.95,111.96,1000.0,84.2894,84.3044,84.2819,84.2894,1000.0
2014-02-18 09:50:00,111.97,112.0,111.96,111.98,2600.0,84.2969,84.3195,84.2894,84.3044,2600.0
2014-02-18 09:55:00,112.0,112.04,112.0,112.01,4900.0,84.3195,84.3496,84.3195,84.327,4900.0
2014-02-18 10:00:00,112.03,112.07,112.0,112.03,1900.0,84.3421,84.3722,84.3195,84.3421,1900.0
2014-02-18 10:05:00,112.02,112.06,112.02,112.06,700.0,84.3346,84.3647,84.3346,84.3647,700.0
2014-02-18 10:10:00,112.0,112.05,112.0,112.01,2800.0,84.3195,84.3571,84.3195,84.327,2800.0
2014-02-18 10:15:00,112.02,112.04,111.99,111.99,6900.0,84.3346,84.3496,84.312,84.312,6900.0
2014-02-18 10:20:00,112.04,112.04,111.97,112.03,4200.0,84.3496,84.3496,84.2969,84.3421,4200.0
2014-02-18 10:25:00,111.96,111.98,111.96,111.98,2300.0,84.2894,84.3044,84.2894,84.3044,2300.0
2014-02-18 10:30:00,111.99,112.0,111.99,111.99,700.0,84.312,84.3195,84.312,84.312,700.0
2014-02-18 10:35:00,111.96,112.0,111.96,111.99,2700.0,84.2894,84.3195,84.2894,84.312,2700.0
2014-02-18 10:40:00,111.99,112.03,111.99,112.0,11400.0,84.312,84.3421,84.312,84.3195,11400.0
2014-02-18 10:45:00,112.0,112.03,112.0,112.03,1300.0,84.3195,84.3421,84.3195,84.3421,1300.0
2014-02-18 10:50:00,112.03,112.03,112.01,112.03,2700.0,84.3421,84.3421,84.327,84.3421,2700.0
2014-02-18 10:55:00,112.01,112.03,112.01,112.01,3500.0,84.327,84.3421,84.327,84.327,3500.0
2014-02-18 11:00:00,112.01,112.04,112.01,112.03,1000.0,84.327,84.3496,84.327,84.3421,1000.0
2014-02-18 11:05:00,112.07,112.1,112.05,112.05,1700.0,84.3722,84.3948,84.3571,84.3571,1700.0
2014-02-18 11:10:00,112.05,112.06,112.04,112.06,5600.0,84.3571,84.3647,84.3496,84.3647,5600.0
2014-02-18 11:15:00,112.07,112.07,112.03,112.03,3700.0,84.3722,84.3722,84.3421,84.3421,3700.0
2014-02-18 11:20:00,112.03,112.06,112.02,112.06,21800.0,84.3421,84.3647,84.3346,84.3647,21800.0
2014-02-18 11:25:00,112.07,112.07,112.05,112.07,3700.0,84.3722,84.3722,84.3571,84.3722,3700.0
2014-02-18 11:30:00,112.05,112.09,112.05,112.08,2900.0,84.3571,84.3873,84.3571,84.3797,2900.0
2014-02-18 11:35:00,112.08,112.1,112.08,112.08,1600.0,84.3797,84.3948,84.3797,84.3797,1600.0
2014-02-18 11:40:00,112.08,112.1,112.08,112.1,1800.0,84.3797,84.3948,84.3797,84.3948,1800.0
2014-02-18 11:45:00,112.13,112.13,112.1,112.13,3300.0,84.4174,84.4174,84.3948,84.4174,3300.0
2014-02-18 11:50:00,112.13,112.14,112.13,112.14,700.0,84.4174,84.4249,84.4174,84.4249,700.0
2014-02-18 11:55:00,112.13,112.15,112.13,112.15,1000.0,84.4174,84.4324,84.4174,84.4324,1000.0
2014-02-18 12:00:00,112.17,112.22,112.17,112.22,700.0,84.4475,84.4851,84.4475,84.4851,700.0
2014-02-18 12:05:00,112.18,112.23,112.17,112.18,13300.0,84.455,84.4927,84.4475,84.455,13300.0
2014-02-18 12:10:00,112.17,112.2,112.17,112.2,10100.0,84.4475,84.4701,84.4475,84.4701,10100.0
2014-02-18 12:15:00,112.17,112.2,112.17,112.17,1000.0,84.4475,84.4701,84.4475,84.4475,1000.0
2014-02-18 12:20:00,112.18,112.2,112.17,112.17,3300.0,84.455,84.4701,84.4475,84.4475,3300.0
2014-02-18 12:25:00,112.21,112.22,112.16,112.18,16900.0,84.4776,84.4851,84.44,84.455,16900.0
2014-02-18 12:30:00,112.16,112.21,112.16,112.21,800.0,84.44,84.4776,84.44,84.4776,800.0
2014-02-18 12:35:00,112.17,112.2,112.17,112.2,1500.0,84.4475,84.4701,84.4475,84.4701,1500.0
2014-02-18 12:40:00,112.17,112.21,112.17,112.18,600.0,84.4475,84.4776,84.4475,84.455,600.0
2014-02-18 12:45:00,112.2,112.21,112.19,112.21,700.0,84.4701,84.4776,84.4625,84.4776,700.0
2014-02-18 12:50:00,112.19,112.21,112.19,112.21,1100.0,84.4625,84.4776,84.4625,84.4776,1100.0
2014-02-18 12:55:00,112.19,112.21,112.19,112.19,2200.0,84.4625,84.4776,84.4625,84.4625,2200.0
2014-02-18 13:00:00,112.18,112.2,112.18,112.18,500.0,84.455,84.4701,84.455,84.455,500.0
2014-02-18 13:05:00,112.18,112.23,112.18,112.23,2000.0,84.455,84.4927,84.455,84.4927,2000.0
2014-02-18 13:10:00,112.18,112.22,112.18,112.18,1400.0,84.455,84.4851,84.455,84.455,1400.0
2014-02-18 13:15:00,112.19,112.22,112.19,112.22,1600.0,84.4625,84.4851,84.4625,84.4851,1600.0
2014-02-18 13:20:00,112.19,112.19,112.19,112.19,600.0,84.4625,84.4625,84.4625,84.4625,600.0
2014-02-18 13:25:00,112.19,112.21,112.18,112.21,1100.0,84.4625,84.4776,84.455,84.4776,1100.0
2014-02-18 13:30:00,112.18,112.22,112.18,112.18,3300.0,84.455,84.4851,84.455,84.455,3300.0
2014-02-18 13:35:00,112.19,112.22,112.18,112.18,1300.0,84.4625,84.4851,84.455,84.455,1300.0
2014-02-18 13:40:00,112.19,112.22,112.18,112.19,1500.0,84.4625,84.4851,84.455,84.4625,1500.0
2014-02-18 13:45:00,112.19,112.2,112.16,112.18,1200.0,84.4625,84.4701,84.44,84.455,1200.0
2014-02-18 13:50:00,112.18,112.2,112.16,112.17,26400.0,84.455,84.4701,84.44,84.4475,26400.0
2014-02-18 13:55:00,112.18,112.2,112.14,112.14,11300.0,84.455,84.4701,84.4249,84.4249,11300.0
2014-02-18 14:00:00,112.15,112.15,112.11,112.11,700.0,84.4324,84.4324,84.4023,84.4023,700.0
2014-02-18 14:05:00,112.12,112.16,112.11,112.13,1800.0,84.4098,84.44,84.4023,84.4174,1800.0
2014-02-18 14:10:00,112.15,112.15,112.1,112.15,1100.0,84.4324,84.4324,84.3948,84.4324,1100.0
2014-02-18 14:15:00,112.14,112.14,112.08,112.11,2700.0,84.4249,84.4249,84.3797,84.4023,2700.0
2014-02-18 14:20:00,112.11,112.13,112.07,112.12,3600.0,84.4023,84.4174,84.3722,84.4098,3600.0
2014-02-18 14:25:00,112.09,112.12,112.08,112.12,1500.0,84.3873,84.4098,84.3797,84.4098,1500.0
2014-02-18 14:30:00,112.1,112.14,112.1,112.1,2000.0,84.3948,84.4249,84.3948,84.3948,2000.0
2014-02-18 14:35:00,112.11,112.14,112.1,112.1,2300.0,84.4023,84.4249,84.3948,84.3948,2300.0
2014-02-18 14:40:00,112.1,112.13,112.1,112.13,600.0,84.3948,84.4174,84.3948,84.4174,600.0
2014-02-18 14:45:00,112.13,112.13,112.1,112.12,3500.0,84.4174,84.4174,84.3948,84.4098,3500.0
2014-02-18 14:50:00,112.09,112.09,112.07,112.08,2900.0,84.3873,84.3873,84.3722,84.3797,2900.0
2014-02-18 14:55:00,112.08,112.1,112.07,112.07,4200.0,84.3797,84.3948,84.3722,84.3722,4200.0
2014-02-18 15:00:00,112.08,112.1,112.06,112.06,8700.0,84.3797,84.3948,84.3647,84.3647,8700.0
2014-02-18 15:05:00,112.08,112.08,112.07,112.08,1400.0,84.3797,84.3797,84.3722,84.3797,1400.0
2014-02-18 15:10:00,112.07,112.1,112.06,112.07,1600.0,84.3722,84.3948,84.3647,84.3722,1600.0
2014-02-18 15:15:00,112.05,112.05,112.04,112.04,1500.0,84.3571,84.3571,84.3496,84.3496,1500.0
2014-02-18 15:20:00,112.03,112.08,112.01,112.07,1700.0,84.3421,84.3797,84.327,84.3722,1700.0
2014-02-18 15:25:00,112.02,112.07,112.02,112.04,700.0,84.3346,84.3722,84.3346,84.3496,700.0
2014-02-18 15:30:00,112.04,112.05,112.03,112.03,7700.0,84.3496,84.3571,84.3421,84.3421,7700.0
2014-02-18 15:35:00,112.04,112.05,112.03,112.03,12700.0,84.3496,84.3571,84.3421,84.3421,12700.0
2014-02-18 15:40:00,112.03,112.04,112.02,112.04,4600.0,84.3421,84.3496,84.3346,84.3496,4600.0
2014-02-18 15:45:00,112.02,112.04,112.02,112.03,4100.0,84.3346,84.3496,84.3346,84.3421,4100.0
2014-02-18 15:50:00,112.04,112.04,112.02,112.04,1400.0,84.3496,84.3496,84.3346,84.3496,1400.0
2014-02-18 15:55:00,112.03,112.06,112.03,112.05,19000.0,84.3421,84.3647,84.3421,84.3571,19000.0
2014-02-19 09:30:00,112.23,112.23,112.16,112.17,6100.0,84.4927,84.4927,84.44,84.4475,6100.0
2014-02-19 09:35:00,112.18,112.2,112.15,112.16,6600.0,84.455,84.4701,84.4324,84.44,6600.0
2014-02-19 09:40:00,112.14,112.16,112.14,112.15,1800.0,84.4249,84.44,84.4249,84.4324,1800.0
2014-02-19 09:45:00,112.14,112.17,112.14,112.14,1800.0,84.4249,84.4475,84.4249,84.4249,1800.0
2014-02-19 09:50:00,112.13,112.18,112.13,112.18,3700.0,84.4174,84.455,84.4174,84.455,3700.0
2014-02-19 09:55:00,112.13,112.13,112.12,112.12,1100.0,84.4174,84.4174,84.4098,84.4098,1100.0
2014-02-19 10:00:00,112.13,112.15,112.11,112.11,900.0,84.4174,84.4324,84.4023,84.4023,900.0
2014-02-19 10:05:00,112.15,112.15,112.1,112.11,2000.0,84.4324,84.4324,84.3948,84.4023,2000.0
2014-02-19 10:10:00,112.12,112.12,112.07,112.12,12100.0,84.4098,84.4098,84.3722,84.4098,12100.0
2014-02-19 10:15:00,112.12,112.12,112.06,112.06,22100.0,84.4098,84.4098,84.3647,84.3647,22100.0
2014-02-19 10:20:00,112.06,112.11,112.06,112.11,1500.0,84.3647,84.4023,84.3647,84.4023,1500.0
2014-02-19 10:25:00,112.09,112.11,112.08,112.11,3200.0,84.3873,84.4023,84.3797,84.4023,3200.0
2014-02-19 10:30:00,112.08,112.1,112.06,112.09,4600.0,84.3797,84.3948,84.3647,84.3873,4600.0
2014-02-19 10:35:00,112.08,112.12,112.08,112.1,18300.0,84.3797,84.4098,84.3797,84.3948,18300.0
2014-02-19 10:40:00,112.09,112.1,112.09,112.09,2100.0,84.3873,84.3948,84.3873,84.3873,2100.0
2014-02-19 10:45:00,112.09,112.12,112.09,112.12,1200.0,84.3873,84.4098,84.3873,84.4098,1200.0
2014-02-19 10:50:00,112.11,112.16,112.11,112.12,2700.0,84.4023,84.44,84.4023,84.4098,2700.0
2014-02-19 10:55:00,112.11,112.15,112.11,112.15,1300.0,84.4023,84.4324,84.4023,84.4324,1300.0
2014-02-19 11:00:00,112.13,112.13,112.09,112.1,6000.0,84.4174,84.4174,84.3873,84.3948,6000.0
2014-02-19 11:05:00,112.1,112.14,112.1,112.12,4500.0,84.3948,84.4249,84.3948,84.4098,4500.0
2014-02-19 11:10:00,112.1,112.14,112.1,112.12,1500.0,84.3948,84.4249,84.3948,84.4098,1500.0
2014-02-19 11:15:00,112.15,112.15,112.11,112.12,1600.0,84.4324,84.4324,84.4023,84.4098,1600.0
2014-02-19 11:20:00,112.12,112.13,112.1,112.13,6900.0,84.4098,84.4174,84.3948,84.4174,6900.0
2014-02-19 11:25:00,112.13,112.13,112.08,112.08,1200.0,84.4174,84.4174,84.3797,84.3797,1200.0
2014-02-19 11:30:00,112.11,112.11,112.09,112.1,800.0,84.4023,84.4023,84.3873,84.3948,800.0
2014-02-19 11:35:00,112.09,112.09,112.03,112.03,5900.0,84.3873,84.3873,84.3421,84.3421,5900.0
2014-02-19 11:40:00,112.04,112.06,112.04,112.05,7600.0,84.3496,84.3647,84.3496,84.3571,7600.0
2014-02-19 11:45:00,112.04,112.07,112.03,112.04,1900.0,84.3496,84.3722,84.3421,84.3496,1900.0
2014-02-19 11:50:00,112.07,112.07,112.03,112.05,2500.0,84.3722,84.3722,84.3421,84.3571,2500.0
2014-02-19 11:55:00,112.04,112.07,112.04,112.07,3000.0,84.3496,84.3722,84.3496,84.3722,3000.0
2014-02-19 12:00:00,112.08,112.08,112.05,112.07,2000.0,84.3797,84.3797,84.3571,84.3722,2000.0
2014-02-19 12:05:00,112.06,112.07,112.05,112.07,1700.0,84.3647,84.3722,84.3571,84.3722,1700.0
2014-02-19 12:10:00,112.08,112.09,112.07,112.09,1100.0,84.3797,84.3873,84.3722,84.3873,1100.0
2014-02-19 12:15:00,112.07,112.09,112.07,112.09,1700.0,84.3722,84.3873,84.3722,84.3873,1700.0
2014-02-19 12:20:00,112.1,112.12,112.1,112.11,1600.0,84.3948,84.4098,84.3948,84.4023,1600.0
2014-02-19 12:25:00,112.1,112.13,112.1,112.11,2100.0,84.3948,84.4174,84.3948,84.4023,2100.0
2014-02-19 12:30:00,112.11,112.12,112.08,112.12,5700.0,84.4023,84.4098,84.3797,84.4098,5700.0
2014-02-19 12:35:00,112.12,112.14,112.11,112.11,1500.0,84.4098,84.4249,84.4023,84.4023,1500.0
2014-02-19 12:40:00,112.13,112.13,112.1,112.1,5600.0,84.4174,84.4174,84.3948,84.3948,5600.0
2014-02-19 12:45:00,112.08,112.11,112.08,112.09,2700.0,84.3797,84.4023,84.3797,84.3873,2700.0
2014-02-19 12:50:00,112.1,112.11,112.08,112.09,1400.0,84.3948,84.4023,84.3797,84.3873,1400.0
2014-02-19 12:55:00,112.08,112.1,112.07,112.07,11500.0,84.3797,84.3948,84.3722,84.3722,11500.0
2014-02-19 13:00:00,112.05,112.08,112.05,112.08,1300.0,84.3571,84.3797,84.3571,84.3797,1300.0
2014-02-19 13:05:00,112.05,112.08,112.05,112.05,5600.0,84.3571,84.3797,84.3571,84.3571,5600.0
2014-02-19 13:10:00,112.04,112.04,112.01,112.03,3600.0,84.3496,84.3496,84.327,84.3421,3600.0
2014-02-19 13:15:00,112.0,112.03,112.0,112.03,1500.0,84.3195,84.3421,84.3195,84.3421,1500.0
2014-02-19 13:20:00,112.03,112.04,112.01,112.04,1400.0,84.3421,84.3496,84.327,84.3496,1400.0
2014-02-19 13:25:00,112.04,112.04,112.01,112.04,1100.0,84.3496,84.3496,84.327,84.3496,1100.0
2014-02-19 13:30:00,112.01,112.02,112.01,112.02,3300.0,84.327,84.3346,84.327,84.3346,3300.0
2014-02-19 13:35:00,112.01,112.01,111.99,112.01,1400.0,84.327,84.327,84.312,84.327,1400.0
2014-02-19 13:40:00,111.98,112.01,111.98,112.01,1700.0,84.3044,84.327,84.3044,84.327,1700.0
2014-02-19 13:45:00,112.01,112.01,111.98,111.98,1100.0,84.327,84.327,84.3044,84.3044,1100.0
2014-02-19 13:50:00,111.99,112.01,111.97,111.98,1400.0,84.312,84.327,84.2969,84.3044,1400.0
2014-02-19 13:55:00,111.98,111.98,111.93,111.93,6200.0,84.3044,84.3044,84.2668,84.2668,6200.0
2014-02-19 14:00:00,111.94,111.98,111.85,111.88,9500.0,84.2743,84.3044,84.2066,84.2292,9500.0
2014-02-19 14:05:00,111.88,111.88,111.83,111.83,8800.0,84.2292,84.2292,84.1915,84.1915,8800.0
2014-02-19 14:10:00,111.85,111.92,111.84,111.85,6600.0,84.2066,84.2593,84.199,84.2066,6600.0
2014-02-19 14:15:00,111.84,111.85,111.78,111.8,15500.0,84.199,84.2066,84.1539,84.1689,15500.0
2014-02-19 14:20:00,111.8,111.86,111.78,111.82,4500.0,84.1689,84.2141,84.1539,84.184,4500.0
2014-02-19 14:25:00,111.81,111.81,111.74,111.8,8300.0,84.1765,84.1765,84.1238,84.1689,8300.0
2014-02-19 14:30:00,111.77,111.83,111.77,111.83,1800.0,84.1463,84.1915,84.1463,84.1915,1800.0
2014-02-19 14:35:00,111.78,111.83,111.78,111.82,4300.0,84.1539,84.1915,84.1539,84.184,4300.0
2014-02-19 14:40:00,111.79,111.79,111.75,111.78,4100.0,84.1614,84.1614,84.1313,84.1539,4100.0
2014-02-19 14:45:00,111.81,111.81,111.76,111.76,3600.0,84.1765,84.1765,84.1388,84.1388,3600.0
2014-02-19 14:50:00,111.79,111.81,111.76,111.77,52400.0,84.1614,84.1765,84.1388,84.1463,52400.0
2014-02-19 14:55:00,111.77,111.82,111.77,111.82,3400.0,84.1463,84.184,84.1463,84.184,3400.0
2014-02-19 15:00:00,111.78,111.79,111.76,111.78,3300.0,84.1539,84.1614,84.1388,84.1539,3300.0
2014-02-19 15:05:00,111.76,111.78,111.76,111.76,5500.0,84.1388,84.1539,84.1388,84.1388,5500.0
2014-02-19 15:10:00,111.76,111.8,111.76,111.8,5100.0,84.1388,84.1689,84.1388,84.1689,5100.0
2014-02-19 15:15:00,111.77,111.8,111.75,111.8,7200.0,84.1463,84.1689,84.1313,84.1689,7200.0
2014-02-19 15:20:00,111.81,111.82,111.78,111.82,6700.0,84.1765,84.184,84.1539,84.184,6700.0
2014-02-19 15:25:00,111.8,111.82,111.76,111.76,10200.0,84.1689,84.184,84.1388,84.1388,10200.0
2014-02-19 15:30:00,111.78,111.79,111.76,111.76,6300.0,84.1539,84.1614,84.1388,84.1388,6300.0
2014-02-19 15:35:00,111.79,111.79,111.76,111.77,5900.0,84.1614,84.1614,84.1388,84.1463,5900.0
2014-02-19 15:40:00,111.77,111.78,111.76,111.76,3900.0,84.1463,84.1539,84.1388,84.1388,3900.0
2014-02-19 15:45:00,111.77,111.81,111.76,111.81,7100.0,84.1463,84.1765,84.1388,84.1765,7100.0
2014-02-19 15:50:00,111.81,111.83,111.79,111.83,4300.0,84.1765,84.1915,84.1614,84.1915,4300.0
2014-02-19 15:55:00,111.83,111.83,111.78,111.82,21900.0,84.1915,84.1915,84.1539,84.184,21900.0
2014-02-20 09:30:00,111.73,111.73,111.66,111.67,12400.0,84.1162,84.1162,84.0635,84.0711,12400.0
2014-02-20 09:35:00,111.67,111.71,111.65,111.69,1700.0,84.0711,84.1012,84.056,84.0861,1700.0
2014-02-20 09:40:00,111.69,111.74,111.68,111.69,600.0,84.0861,84.1238,84.0786,84.0861,600.0
2014-02-20 09:45:00,111.68,111.74,111.67,111.69,3000.0,84.0786,84.1238,84.0711,84.0861,3000.0
2014-02-20 09:50:00,111.71,111.76,111.7,111.76,700.0,84.1012,84.1388,84.0936,84.1388,700.0
2014-02-20 09:55:00,111.75,111.77,111.72,111.75,2900.0,84.1313,84.1463,84.1087,84.1313,2900.0
2014-02-20 10:00:00,111.75,111.83,111.67,111.72,9600.0,84.1313,84.1915,84.0711,84.1087,9600.0
2014-02-20 10:05:00,111.72,111.75,111.68,111.74,5200.0,84.1087,84.1313,84.0786,84.1238,5200.0
2014-02-20 10:10:00,111.71,111.74,111.65,111.65,6500.0,84.1012,84.1238,84.056,84.056,6500.0
2014-02-20 10:15:00,111.64,111.67,111.62,111.67,2500.0,84.0485,84.0711,84.0334,84.0711,2500.0
2014-02-20 10:20:00,111.67,111.67,111.61,111.62,1600.0,84.0711,84.0711,84.0259,84.0334,1600.0
2014-02-20 10:25:00,111.61,111.61,111.54,111.57,9800.0,84.0259,84.0259,83.9732,83.9958,9800.0
2014-02-20 10:30:00,111.55,111.57,111.52,111.55,12900.0,83.9807,83.9958,83.9581,83.9807,12900.0
2014-02-20 10:35:00,111.55,111.58,111.51,111.56,14100.0,83.9807,84.0033,83.9506,83.9882,14100.0
2014-02-20 10:40:00,111.55,111.55,111.52,111.55,2700.0,83.9807,83.9807,83.9581,83.9807,2700.0
2014-02-20 10:45:00,111.54,111.58,111.53,111.57,4100.0,83.9732,84.0033,83.9657,83.9958,4100.0
2014-02-20 10:50:00,111.57,111.58,111.55,111.58,4600.0,83.9958,84.0033,83.9807,84.0033,4600.0
2014-02-20 10:55:00,111.58,111.59,111.55,111.56,6200.0,84.0033,84.0108,83.9807,83.9882,6200.0
2014-02-20 11:00:00,111.58,111.58,111.54,111.57,4200.0,84.0033,84.0033,83.9732,83.9958,4200.0
2014-02-20 11:05:00,111.57,111.57,111.54,111.56,4900.0,83.9958,83.9958,83.9732,83.9882,4900.0
2014-02-20 11:10:00,111.56,111.58,111.55,111.58,2400.0,83.9882,84.0033,83.9807,84.0033,2400.0
2014-02-20 11:15:00,111.58,111.58,111.54,111.57,1000.0,84.0033,84.0033,83.9732,83.9958,1000.0
2014-02-20 11:20:00,111.57,111.58,111.57,111.57,1100.0,83.9958,84.0033,83.9958,83.9958,1100.0
2014-02-20 11:25:00,111.58,111.6,111.58,111.58,5000.0,84.0033,84.0184,84.0033,84.0033,5000.0
2014-02-20 11:30:00,111.6,111.6,111.56,111.58,3300.0,84.0184,84.0184,83.9882,84.0033,3300.0
2014-02-20 11:35:00,111.59,111.61,111.56,111.6,2600.0,84.0108,84.0259,83.9882,84.0184,2600.0
2014-02-20 11:40:00,111.6,111.61,111.57,111.6,15100.0,84.0184,84.0259,83.9958,84.0184,15100.0
2014-02-20 11:45:00,111.6,111.6,111.58,111.58,1300.0,84.0184,84.0184,84.0033,84.0033,1300.0
2014-02-20 11:50:00,111.6,111.6,111.56,111.59,5100.0,84.0184,84.0184,83.9882,84.0108,5100.0
2014-02-20 11:55:00,111.59,111.62,111.58,111.58,1500.0,84.0108,84.0334,84.0033,84.0033,1500.0
2014-02-20 12:00:00,111.62,111.62,111.59,111.6,2700.0,84.0334,84.0334,84.0108,84.0184,2700.0
2014-02-20 12:05:00,111.59,111.63,111.59,111.59,7000.0,84.0108,84.0409,84.0108,84.0108,7000.0
2014-02-20 12:10:00,111.62,111.62,111.61,111.62,1800.0,84.0334,84.0334,84.0259,84.0334,1800.0
2014-02-20 12:15:00,111.62,111.62,111.6,111.62,3100.0,84.0334,84.0334,84.0184,84.0334,3100.0
2014-02-20 12:20:00,111.61,111.61,111.59,111.59,4600.0,84.0259,84.0259,84.0108,84.0108,4600.0
2014-02-20 12:25:00,111.6,111.6,111.58,111.59,10200.0,84.0184,84.0184,84.0033,84.0108,10200.0
2014-02-20 12:30:00,111.58,111.58,111.56,111.57,300.0,84.0033,84.0033,83.9882,83.9958,300.0
2014-02-20 12:35:00,111.58,111.58,111.56,111.56,1200.0,84.0033,84.0033,83.9882,83.9882,1200.0
2014-02-20 12:40:00,111.57,111.58,111.56,111.57,1700.0,83.9958,84.0033,83.9882,83.9958,1700.0
2014-02-20 12:45:00,111.55,111.55,111.53,111.53,2300.0,83.9807,83.9807,83.9657,83.9657,2300.0
2014-02-20 12:50:00,111.52,111.52,111.49,111.5,10100.0,83.9581,83.9581,83.9355,83.9431,10100.0
2014-02-20 12:55:00,111.49,111.51,111.49,111.49,400.0,83.9355,83.9506,83.9355,83.9355,400.0
2014-02-20 13:00:00,111.49,111.49,111.4,111.4,10300.0,83.9355,83.9355,83.8678,83.8678,10300.0
2014-02-20 13:05:00,111.41,111.44,111.41,111.44,3700.0,83.8753,83.8979,83.8753,83.8979,3700.0
2014-02-20 13:10:00,111.44,111.44,111.37,111.4,17500.0,83.8979,83.8979,83.8452,83.8678,17500.0
2014-02-20 13:15:00,111.42,111.43,111.4,111.43,3100.0,83.8828,83.8904,83.8678,83.8904,3100.0
2014-02-20 13:20:00,111.46,111.46,111.42,111.44,7800.0,83.913,83.913,83.8828,83.8979,7800.0
2014-02-20 13:25:00,111.44,111.44,111.4,111.42,13100.0,83.8979,83.8979,83.8678,83.8828,13100.0
2014-02-20 13:30:00,111.4,111.41,111.4,111.4,500.0,83.8678,83.8753,83.8678,83.8678,500.0
2014-02-20 13:35:00,111.4,111.44,111.4,111.43,1600.0,83.8678,83.8979,83.8678,83.8904,1600.0
2014-02-20 13:40:00,111.44,111.44,111.41,111.44,2800.0,83.8979,83.8979,83.8753,83.8979,2800.0
2014-02-20 13:45:00,111.43,111.44,111.42,111.44,1600.0,83.8904,83.8979,83.8828,83.8979,1600.0
2014-02-20 13:50:00,111.44,111.44,111.41,111.44,3600.0,83.8979,83.8979,83.8753,83.8979,3600.0
2014-02-20 13:55:00,111.44,111.44,111.41,111.44,1300.0,83.8979,83.8979,83.8753,83.8979,1300.0
2014-02-20 14:00:00,111.44,111.45,111.42,111.45,3200.0,83.8979,83.9054,83.8828,83.9054,3200.0
2014-02-20 14:05:00,111.47,111.47,111.44,111.46,1800.0,83.9205,83.9205,83.8979,83.913,1800.0
2014-02-20 14:10:00,111.47,111.47,111.4,111.41,14600.0,83.9205,83.9205,83.8678,83.8753,14600.0
2014-02-20 14:15:00,111.41,111.45,111.4,111.45,9700.0,83.8753,83.9054,83.8678,83.9054,9700.0
2014-02-20 14:20:00,111.45,111.47,111.41,111.45,5300.0,83.9054,83.9205,83.8753,83.9054,5300.0
2014-02-20 14:25:00,111.45,111.47,111.45,111.47,2800.0,83.9054,83.9205,83.9054,83.9205,2800.0
2014-02-20 14:30:00,111.48,111.48,111.44,111.44,8200.0,83.928,83.928,83.8979,83.8979,8200.0
2014-02-20 14:35:00,111.45,111.46,111.45,111.45,3500.0,83.9054,83.913,83.9054,83.9054,3500.0
2014-02-20 14:40:00,111.44,111.47,111.44,111.45,5000.0,83.8979,83.9205,83.8979,83.9054,5000.0
2014-02-20 14:45:00,111.44,111.5,111.44,111.5,11900.0,83.8979,83.9431,83.8979,83.9431,11900.0
2014-02-20 14:50:00,111.5,111.52,111.46,111.5,15600.0,83.9431,83.9581,83.913,83.9431,15600.0
2014-02-20 14:55:00,111.52,111.55,111.49,111.51,12800.0,83.9581,83.9807,83.9355,83.9506,12800.0
2014-02-20 15:00:00,111.51,111.51,111.48,111.49,2500.0,83.9506,83.9506,83.928,83.9355,2500.0
2014-02-20 15:05:00,111.49,111.5,111.47,111.48,3300.0,83.9355,83.9431,83.9205,83.928,3300.0
2014-02-20 15:10:00,111.47,111.49,111.47,111.49,2300.0,83.9205,83.9355,83.9205,83.9355,2300.0
2014-02-20 15:15:00,111.47,111.49,111.47,111.47,2600.0,83.9205,83.9355,83.9205,83.9205,2600.0
2014-02-20 15:20:00,111.47,111.49,111.46,111.46,10000.0,83.9205,83.9355,83.913,83.913,10000.0
2014-02-20 15:25:00,111.48,111.5,111.46,111.5,17700.0,83.928,83.9431,83.913,83.9431,17700.0
2014-02-20 15:30:00,111.48,111.52,111.48,111.48,6000.0,83.928,83.9581,83.928,83.928,6000.0
2014-02-20 15:35:00,111.52,111.52,111.49,111.5,1800.0,83.9581,83.9581,83.9355,83.9431,1800.0
2014-02-20 15:40:00,111.49,111.53,111.49,111.5,4500.0,83.9355,83.9657,83.9355,83.9431,4500.0
2014-02-20 15:45:00,111.53,111.53,111.5,111.5,6900.0,83.9657,83.9657,83.9431,83.9431,6900.0
2014-02-20 15:50:00,111.49,111.51,111.49,111.51,8600.0,83.9355,83.9506,83.9355,83.9506,8600.0
2014-02-20 15:55:00,111.51,111.55,111.5,111.52,15600.0,83.9506,83.9807,83.9431,83.9581,15600.0
2014-02-21 09:30:00,111.46,111.5,111.46,111.47,7100.0,83.913,83.9431,83.913,83.9205,7100.0
2014-02-21 09:35:00,111.49,111.55,111.49,111.52,1900.0,83.9355,83.9807,83.9355,83.9581,1900.0
2014-02-21 09:40:00,111.52,111.55,111.52,111.52,800.0,83.9581,83.9807,83.9581,83.9581,800.0
2014-02-21 09:45:00,111.55,111.55,111.51,111.52,1300.0,83.9807,83.9807,83.9506,83.9581,1300.0
2014-02-21 09:50:00,111.55,111.55,111.52,111.54,1500.0,83.9807,83.9807,83.9581,83.9732,1500.0
2014-02-21 09:55:00,111.54,111.57,111.54,111.57,3100.0,83.9732,83.9958,83.9732,83.9958,3100.0
2014-02-21 10:00:00,111.55,111.58,111.53,111.54,5400.0,83.9807,84.0033,83.9657,83.9732,5400.0
2014-02-21 10:05:00,111.55,111.56,111.54,111.55,6900.0,83.9807,83.9882,83.9732,83.9807,6900.0
2014-02-21 10:10:00,111.57,111.59,111.57,111.58,2900.0,83.9958,84.0108,83.9958,84.0033,2900.0
2014-02-21 10:15:00,111.56,111.59,111.56,111.58,7300.0,83.9882,84.0108,83.9882,84.0033,7300.0
2014-02-21 10:20:00,111.59,111.62,111.59,111.59,1900.0,84.0108,84.0334,84.0108,84.0108,1900.0
2014-02-21 10:25:00,111.6,111.62,111.6,111.62,900.0,84.0184,84.0334,84.0184,84.0334,900.0
2014-02-21 10:30:00,111.59,111.62,111.57,111.57,900.0,84.0108,84.0334,83.9958,83.9958,900.0
2014-02-21 10:35:00,111.57,111.58,111.56,111.56,2900.0,83.9958,84.0033,83.9882,83.9882,2900.0
2014-02-21 10:40:00,111.57,111.6,111.56,111.56,2000.0,83.9958,84.0184,83.9882,83.9882,2000.0
2014-02-21 10:45:00,111.58,111.58,111.56,111.56,1800.0,84.0033,84.0033,83.9882,83.9882,1800.0
2014-02-21 10:50:00,111.57,111.57,111.55,111.56,2200.0,83.9958,83.9958,83.9807,83.9882,2200.0
2014-02-21 10:55:00,111.58,111.59,111.56,111.57,5000.0,84.0033,84.0108,83.9882,83.9958,5000.0
2014-02-21 11:00:00,111.58,111.58,111.58,111.58,100.0,84.0033,84.0033,84.0033,84.0033,100.0
2014-02-21 11:05:00,111.6,111.6,111.57,111.57,500.0,84.0184,84.0184,83.9958,83.9958,500.0
2014-02-21 11:10:00,111.58,111.61,111.58,111.6,1700.0,84.0033,84.0259,84.0033,84.0184,1700.0
2014-02-21 11:15:00,111.6,111.63,111.6,111.63,1000.0,84.0184,84.0409,84.0184,84.0409,1000.0
2014-02-21 11:20:00,111.63,111.63,111.59,111.61,5500.0,84.0409,84.0409,84.0108,84.0259,5500.0
2014-02-21 11:25:00,111.61,111.62,111.59,111.62,700.0,84.0259,84.0334,84.0108,84.0334,700.0
2014-02-21 11:30:00,111.62,111.63,111.6,111.6,1900.0,84.0334,84.0409,84.0184,84.0184,1900.0
2014-02-21 11:35:00,111.63,111.63,111.59,111.6,2400.0,84.0409,84.0409,84.0108,84.0184,2400.0
2014-02-21 11:40:00,111.59,111.6,111.59,111.6,200.0,84.0108,84.0184,84.0108,84.0184,200.0
2014-02-21 11:45:00,111.62,111.63,111.59,111.61,2800.0,84.0334,84.0409,84.0108,84.0259,2800.0
2014-02-21 11:50:00,111.64,111.64,111.59,111.61,20700.0,84.0485,84.0485,84.0108,84.0259,20700.0
2014-02-21 11:55:00,111.62,111.62,111.6,111.6,700.0,84.0334,84.0334,84.0184,84.0184,700.0
2014-02-21 12:00:00,111.63,111.63,111.59,111.59,4600.0,84.0409,84.0409,84.0108,84.0108,4600.0
2014-02-21 12:05:00,111.6,111.61,111.59,111.61,3400.0,84.0184,84.0259,84.0108,84.0259,3400.0
2014-02-21 12:10:00,111.63,111.65,111.63,111.65,1800.0,84.0409,84.056,84.0409,84.056,1800.0
2014-02-21 12:15:00,111.65,111.68,111.65,111.68,600.0,84.056,84.0786,84.056,84.0786,600.0
2014-02-21 12:20:00,111.68,111.68,111.65,111.65,2300.0,84.0786,84.0786,84.056,84.056,2300.0
2014-02-21 12:25:00,111.67,111.68,111.65,111.67,1400.0,84.0711,84.0786,84.056,84.0711,1400.0
2014-02-21 12:30:00,111.68,111.68,111.66,111.68,1100.0,84.0786,84.0786,84.0635,84.0786,1100.0
2014-02-21 12:35:00,111.68,111.68,111.65,111.65,600.0,84.0786,84.0786,84.056,84.056,600.0
2014-02-21 12:40:00,111.69,111.69,111.66,111.66,1000.0,84.0861,84.0861,84.0635,84.0635,1000.0
2014-02-21 12:45:00,111.69,111.71,111.67,111.67,1500.0,84.0861,84.1012,84.0711,84.0711,1500.0
2014-02-21 12:50:00,111.71,111.71,111.66,111.66,1600.0,84.1012,84.1012,84.0635,84.0635,1600.0
2014-02-21 12:55:00,111.65,111.65,111.64,111.64,400.0,84.056,84.056,84.0485,84.0485,400.0
2014-02-21 13:00:00,111.64,111.67,111.64,111.64,1700.0,84.0485,84.0711,84.0485,84.0485,1700.0
2014-02-21 13:05:00,111.65,111.65,111.62,111.62,4300.0,84.056,84.056,84.0334,84.0334,4300.0
2014-02-21 13:10:00,111.65,111.65,111.61,111.61,7800.0,84.056,84.056,84.0259,84.0259,7800.0
2014-02-21 13:15:00,111.62,111.64,111.61,111.64,1600.0,84.0334,84.0485,84.0259,84.0485,1600.0
2014-02-21 13:20:00,111.64,111.64,111.6,111.61,5600.0,84.0485,84.0485,84.0184,84.0259,5600.0
2014-02-21 13:25:00,111.6,111.62,111.6,111.6,2700.0,84.0184,84.0334,84.0184,84.0184,2700.0
2014-02-21 13:30:00,111.61,111.65,111.61,111.63,1800.0,84.0259,84.056,84.0259,84.0409,1800.0
2014-02-21 13:35:00,111.64,111.65,111.63,111.65,2300.0,84.0485,84.056,84.0409,84.056,2300.0
2014-02-21 13:40:00,111.65,111.65,111.64,111.64,1700.0,84.056,84.056,84.0485,84.0485,1700.0
2014-02-21 13:45:00,111.65,111.65,111.64,111.65,1100.0,84.056,84.056,84.0485,84.056,1100.0
2014-02-21 13:50:00,111.65,111.65,111.64,111.65,1500.0,84.056,84.056,84.0485,84.056,1500.0
2014-02-21 13:55:00,111.65,111.65,111.64,111.65,7400.0,84.056,84.056,84.0485,84.056,7400.0
2014-02-21 14:00:00,111.64,111.65,111.63,111.65,3500.0,84.0485,84.056,84.0409,84.056,3500.0
2014-02-21 14:05:00,111.65,111.66,111.63,111.66,3200.0,84.056,84.0635,84.0409,84.0635,3200.0
2014-02-21 14:10:00,111.63,111.68,111.63,111.68,5700.0,84.0409,84.0786,84.0409,84.0786,5700.0
2014-02-21 14:15:00,111.67,111.69,111.65,111.68,2200.0,84.0711,84.0861,84.056,84.0786,2200.0
2014-02-21 14:20:00,111.67,111.69,111.65,111.69,4800.0,84.0711,84.0861,84.056,84.0861,4800.0
2014-02-21 14:25:00,111.65,111.67,111.64,111.64,1500.0,84.056,84.0711,84.0485,84.0485,1500.0
2014-02-21 14:30:00,111.67,111.67,111.64,111.65,1000.0,84.0711,84.0711,84.0485,84.056,1000.0
2014-02-21 14:35:00,111.64,111.69,111.64,111.66,3800.0,84.0485,84.0861,84.0485,84.0635,3800.0
2014-02-21 14:40:00,111.67,111.69,111.66,111.69,2200.0,84.0711,84.0861,84.0635,84.0861,2200.0
2014-02-21 14:45:00,111.64,111.69,111.64,111.69,2100.0,84.0485,84.0861,84.0485,84.0861,2100.0
2014-02-21 14:50:00,111.66,111.69,111.65,111.66,2800.0,84.0635,84.0861,84.056,84.0635,2800.0
2014-02-21 14:55:00,111.67,111.7,111.65,111.65,1400.0,84.0711,84.0936,84.056,84.056,1400.0
2014-02-21 15:00:00,111.7,111.7,111.68,111.68,600.0,84.0936,84.0936,84.0786,84.0786,600.0
2014-02-21 15:05:00,111.69,111.7,111.67,111.67,900.0,84.0861,84.0936,84.0711,84.0711,900.0
2014-02-21 15:10:00,111.67,111.69,111.66,111.67,1100.0,84.0711,84.0861,84.0635,84.0711,1100.0
2014-02-21 15:15:00,111.66,111.67,111.65,111.66,7000.0,84.0635,84.0711,84.056,84.0635,7000.0
2014-02-21 15:20:00,111.66,111.7,111.66,111.69,11000.0,84.0635,84.0936,84.0635,84.0861,11000.0
2014-02-21 15:25:00,111.69,111.71,111.67,111.69,1400.0,84.0861,84.1012,84.0711,84.0861,1400.0
2014-02-21 15:30:00,111.71,111.71,111.67,111.7,1700.0,84.1012,84.1012,84.0711,84.0936,1700.0
2014-02-21 15:35:00,111.69,111.72,111.68,111.72,1300.0,84.0861,84.1087,84.0786,84.1087,1300.0
2014-02-21 15:40:00,111.69,111.72,111.68,111.71,5300.0,84.0861,84.1087,84.0786,84.1012,5300.0
2014-02-21 15:45:00,111.71,111.71,111.68,111.71,7500.0,84.1012,84.1012,84.0786,84.1012,7500.0
2014-02-21 15:50:00,111.71,111.71,111.69,111.69,3300.0,84.1012,84.1012,84.0861,84.0861,3300.0
2014-02-21 15:55:00,111.7,111.74,111.68,111.69,8800.0,84.0936,84.1238,84.0786,84.0861,8800.0
2014-02-24 09:30:00,111.74,111.81,111.73,111.78,22200.0,84.1238,84.1765,84.1162,84.1539,22200.0
2014-02-24 09:35:00,111.76,111.76,111.75,111.75,800.0,84.1388,84.1388,84.1313,84.1313,800.0
2014-02-24 09:40:00,111.76,111.76,111.75,111.75,1900.0,84.1388,84.1388,84.1313,84.1313,1900.0
2014-02-24 09:45:00,111.75,111.75,111.7,111.7,900.0,84.1313,84.1313,84.0936,84.0936,900.0
2014-02-24 09:50:00,111.7,111.71,111.69,111.71,26800.0,84.0936,84.1012,84.0861,84.1012,26800.0
2014-02-24 09:55:00,111.7,111.7,111.67,111.67,2300.0,84.0936,84.0936,84.0711,84.0711,2300.0
2014-02-24 10:00:00,111.66,111.69,111.66,111.69,2800.0,84.0635,84.0861,84.0635,84.0861,2800.0
2014-02-24 10:05:00,111.69,111.7,111.68,111.7,2700.0,84.0861,84.0936,84.0786,84.0936,2700.0
2014-02-24 10:10:00,111.68,111.68,111.67,111.67,900.0,84.0786,84.0786,84.0711,84.0711,900.0
2014-02-24 10:15:00,111.67,111.68,111.67,111.68,400.0,84.0711,84.0786,84.0711,84.0786,400.0
2014-02-24 10:20:00,111.68,111.68,111.66,111.67,2400.0,84.0786,84.0786,84.0635,84.0711,2400.0
2014-02-24 10:25:00,111.68,111.68,111.67,111.67,700.0,84.0786,84.0786,84.0711,84.0711,700.0
2014-02-24 10:30:00,111.67,111.7,111.67,111.67,6700.0,84.0711,84.0936,84.0711,84.0711,6700.0
2014-02-24 10:35:00,111.68,111.71,111.66,111.67,9800.0,84.0786,84.1012,84.0635,84.0711,9800.0
2014-02-24 10:40:00,111.66,111.67,111.66,111.66,1200.0,84.0635,84.0711,84.0635,84.0635,1200.0
2014-02-24 10:45:00,111.67,111.67,111.64,111.67,1000.0,84.0711,84.0711,84.0485,84.0711,1000.0
2014-02-24 10:50:00,111.68,111.68,111.65,111.67,1400.0,84.0786,84.0786,84.056,84.0711,1400.0
2014-02-24 10:55:00,111.65,111.66,111.65,111.66,1700.0,84.056,84.0635,84.056,84.0635,1700.0
2014-02-24 11:00:00,111.66,111.68,111.65,111.67,900.0,84.0635,84.0786,84.056,84.0711,900.0
2014-02-24 11:05:00,111.67,111.68,111.66,111.66,6800.0,84.0711,84.0786,84.0635,84.0635,6800.0
2014-02-24 11:10:00,111.67,111.68,111.65,111.65,1600.0,84.0711,84.0786,84.056,84.056,1600.0
2014-02-24 11:15:00,111.66,111.68,111.66,111.68,1500.0,84.0635,84.0786,84.0635,84.0786,1500.0
2014-02-24 11:20:00,111.66,111.68,111.66,111.67,2900.0,84.0635,84.0786,84.0635,84.0711,2900.0
2014-02-24 11:25:00,111.67,111.68,111.66,111.68,700.0,84.0711,84.0786,84.0635,84.0786,700.0
2014-02-24 11:30:00,111.66,111.7,111.66,111.68,3200.0,84.0635,84.0936,84.0635,84.0786,3200.0
2014-02-24 11:35:00,111.65,111.68,111.64,111.64,2200.0,84.056,84.0786,84.0485,84.0485,2200.0
2014-02-24 11:40:00,111.67,111.68,111.64,111.65,1100.0,84.0711,84.0786,84.0485,84.056,1100.0
2014-02-24 11:45:00,111.68,111.68,111.65,111.68,1000.0,84.0786,84.0786,84.056,84.0786,1000.0
2014-02-24 11:50:00,111.65,111.69,111.65,111.66,2800.0,84.056,84.0861,84.056,84.0635,2800.0
2014-02-24 11:55:00,111.67,111.7,111.67,111.7,4100.0,84.0711,84.0936,84.0711,84.0936,4100.0
2014-02-24 12:00:00,111.68,111.69,111.66,111.69,2900.0,84.0786,84.0861,84.0635,84.0861,2900.0
2014-02-24 12:05:00,111.68,111.69,111.68,111.68,3400.0,84.0786,84.0861,84.0786,84.0786,3400.0
2014-02-24 12:10:00,111.69,111.69,111.65,111.66,900.0,84.0861,84.0861,84.056,84.0635,900.0
2014-02-24 12:15:00,111.65,111.66,111.65,111.65,1100.0,84.056,84.0635,84.056,84.056,1100.0
2014-02-24 12:20:00,111.67,111.69,111.64,111.64,1000.0,84.0711,84.0861,84.0485,84.0485,1000.0
2014-02-24 12:25:00,111.64,111.68,111.64,111.64,2200.0,84.0485,84.0786,84.0485,84.0485,2200.0
2014-02-24 12:30:00,111.63,111.64,111.61,111.62,1800.0,84.0409,84.0485,84.0259,84.0334,1800.0
2014-02-24 12:35:00,111.61,111.61,111.59,111.59,800.0,84.0259,84.0259,84.0108,84.0108,800.0
2014-02-24 12:40:00,111.58,111.58,111.57,111.57,1200.0,84.0033,84.0033,83.9958,83.9958,1200.0
2014-02-24 12:45:00,111.57,111.58,111.56,111.56,1900.0,83.9958,84.0033,83.9882,83.9882,1900.0
2014-02-24 12:50:00,111.56,111.59,111.56,111.58,3600.0,83.9882,84.0108,83.9882,84.0033,3600.0
2014-02-24 12:55:00,111.58,111.59,111.57,111.59,9600.0,84.0033,84.0108,83.9958,84.0108,9600.0
2014-02-24 13:00:00,111.59,111.6,111.58,111.6,7600.0,84.0108,84.0184,84.0033,84.0184,7600.0
2014-02-24 13:05:00,111.6,111.6,111.58,111.58,1300.0,84.0184,84.0184,84.0033,84.0033,1300.0
2014-02-24 13:10:00,111.6,111.65,111.6,111.65,1400.0,84.0184,84.056,84.0184,84.056,1400.0
2014-02-24 13:15:00,111.64,111.65,111.61,111.64,2700.0,84.0485,84.056,84.0259,84.0485,2700.0
2014-02-24 13:20:00,111.63,111.65,111.62,111.62,2700.0,84.0409,84.056,84.0334,84.0334,2700.0
2014-02-24 13:25:00,111.63,111.65,111.61,111.61,700.0,84.0409,84.056,84.0259,84.0259,700.0
2014-02-24 13:30:00,111.61,111.64,111.61,111.61,1900.0,84.0259,84.0485,84.0259,84.0259,1900.0
2014-02-24 13:35:00,111.64,111.64,111.61,111.62,1200.0,84.0485,84.0485,84.0259,84.0334,1200.0
2014-02-24 13:40:00,111.64,111.64,111.63,111.64,3300.0,84.0485,84.0485,84.0409,84.0485,3300.0
2014-02-24 13:45:00,111.64,111.67,111.63,111.65,3900.0,84.0485,84.0711,84.0409,84.056,3900.0
2014-02-24 13:50:00,111.65,111.65,111.63,111.65,1700.0,84.056,84.056,84.0409,84.056,1700.0
2014-02-24 13:55:00,111.66,111.67,111.64,111.67,3200.0,84.0635,84.0711,84.0485,84.0711,3200.0
2014-02-24 14:00:00,111.67,111.67,111.63,111.65,3200.0,84.0711,84.0711,84.0409,84.056,3200.0
2014-02-24 14:05:00,111.64,111.67,111.64,111.65,1500.0,84.0485,84.0711,84.0485,84.056,1500.0
2014-02-24 14:10:00,111.65,111.68,111.64,111.65,2000.0,84.056,84.0786,84.0485,84.056,2000.0
2014-02-24 14:15:00,111.66,111.67,111.64,111.66,2300.0,84.0635,84.0711,84.0485,84.0635,2300.0
2014-02-24 14:20:00,111.66,111.68,111.64,111.68,3100.0,84.0635,84.0786,84.0485,84.0786,3100.0
2014-02-24 14:25:00,111.68,111.68,111.68,111.68,100.0,84.0786,84.0786,84.0786,84.0786,100.0
2014-02-24 14:30:00,111.68,111.68,111.65,111.66,1000.0,84.0786,84.0786,84.056,84.0635,1000.0
2014-02-24 14:35:00,111.67,111.68,111.65,111.65,600.0,84.0711,84.0786,84.056,84.056,600.0
2014-02-24 14:40:00,111.66,111.66,111.65,111.66,1300.0,84.0635,84.0635,84.056,84.0635,1300.0
2014-02-24 14:45:00,111.67,111.68,111.66,111.67,1300.0,84.0711,84.0786,84.0635,84.0711,1300.0
2014-02-24 14:50:00,111.66,111.68,111.66,111.68,1600.0,84.0635,84.0786,84.0635,84.0786,1600.0
2014-02-24 14:55:00,111.66,111.67,111.66,111.66,1000.0,84.0635,84.0711,84.0635,84.0635,1000.0
2014-02-24 15:00:00,111.68,111.68,111.66,111.68,1300.0,84.0786,84.0786,84.0635,84.0786,1300.0
2014-02-24 15:05:00,111.7,111.7,111.68,111.69,4900.0,84.0936,84.0936,84.0786,84.0861,4900.0
2014-02-24 15:10:00,111.7,111.7,111.67,111.69,2200.0,84.0936,84.0936,84.0711,84.0861,2200.0
2014-02-24 15:15:00,111.7,111.71,111.69,111.71,8000.0,84.0936,84.1012,84.0861,84.1012,8000.0
2014-02-24 15:20:00,111.69,111.72,111.69,111.71,8100.0,84.0861,84.1087,84.0861,84.1012,8100.0
2014-02-24 15:25:00,111.71,111.72,111.71,111.71,1000.0,84.1012,84.1087,84.1012,84.1012,1000.0
2014-02-24 15:30:00,111.71,111.72,111.68,111.7,30200.0,84.1012,84.1087,84.0786,84.0936,30200.0
2014-02-24 15:35:00,111.68,111.71,111.68,111.7,4900.0,84.0786,84.1012,84.0786,84.0936,4900.0
2014-02-24 15:40:00,111.68,111.71,111.68,111.71,6800.0,84.0786,84.1012,84.0786,84.1012,6800.0
2014-02-24 15:45:00,111.71,111.71,111.68,111.7,3000.0,84.1012,84.1012,84.0786,84.0936,3000.0
2014-02-24 15:50:00,111.68,111.69,111.66,111.68,10500.0,84.0786,84.0861,84.0635,84.0786,10500.0
2014-02-24 15:55:00,111.68,111.7,111.66,111.66,16000.0,84.0786,84.0936,84.0635,84.0635,16000.0
2014-02-25 09:30:00,111.88,111.9,111.88,111.9,7400.0,84.2292,84.2442,84.2292,84.2442,7400.0
2014-02-25 09:35:00,111.9,111.93,111.9,111.91,3200.0,84.2442,84.2668,84.2442,84.2517,3200.0
2014-02-25 09:40:00,111.91,111.94,111.91,111.94,3800.0,84.2517,84.2743,84.2517,84.2743,3800.0
2014-02-25 09:45:00,111.95,111.95,111.94,111.95,700.0,84.2819,84.2819,84.2743,84.2819,700.0
2014-02-25 09:50:00,111.94,111.96,111.94,111.96,8800.0,84.2743,84.2894,84.2743,84.2894,8800.0
2014-02-25 09:55:00,111.99,112.02,111.99,111.99,2700.0,84.312,84.3346,84.312,84.312,2700.0
2014-02-25 10:00:00,112.0,112.05,112.0,112.05,1300.0,84.3195,84.3571,84.3195,84.3571,1300.0
2014-02-25 10:05:00,112.07,112.07,112.01,112.02,24000.0,84.3722,84.3722,84.327,84.3346,24000.0
2014-02-25 10:10:00,112.02,112.02,112.0,112.0,2400.0,84.3346,84.3346,84.3195,84.3195,2400.0
2014-02-25 10:15:00,112.0,112.03,112.0,112.0,2000.0,84.3195,84.3421,84.3195,84.3195,2000.0
2014-02-25 10:20:00,112.0,112.05,112.0,112.02,18800.0,84.3195,84.3571,84.3195,84.3346,18800.0
2014-02-25 10:25:00,112.01,112.04,112.0,112.04,5300.0,84.327,84.3496,84.3195,84.3496,5300.0
2014-02-25 10:30:00,112.04,112.04,112.0,112.0,1300.0,84.3496,84.3496,84.3195,84.3195,1300.0
2014-02-25 10:35:00,112.0,112.03,112.0,112.0,300.0,84.3195,84.3421,84.3195,84.3195,300.0
2014-02-25 10:40:00,112.03,112.03,112.0,112.0,4000.0,84.3421,84.3421,84.3195,84.3195,4000.0
2014-02-25 10:45:00,112.0,112.03,112.0,112.03,1400.0,84.3195,84.3421,84.3195,84.3421,1400.0
2014-02-25 10:50:00,112.0,112.04,112.0,112.04,2200.0,84.3195,84.3496,84.3195,84.3496,2200.0
2014-02-25 10:55:00,112.01,112.03,112.0,112.02,2800.0,84.327,84.3421,84.3195,84.3346,2800.0
2014-02-25 11:00:00,112.01,112.04,112.01,112.01,900.0,84.327,84.3496,84.327,84.327,900.0
2014-02-25 11:05:00,112.01,112.03,112.01,112.01,2000.0,84.327,84.3421,84.327,84.327,2000.0
2014-02-25 11:10:00,112.04,112.05,112.02,112.02,1500.0,84.3496,84.3571,84.3346,84.3346,1500.0
2014-02-25 11:15:00,112.02,112.04,112.01,112.04,1200.0,84.3346,84.3496,84.327,84.3496,1200.0
2014-02-25 11:20:00,112.03,112.05,112.01,112.01,1900.0,84.3421,84.3571,84.327,84.327,1900.0
2014-02-25 11:25:00,112.04,112.08,112.03,112.08,1200.0,84.3496,84.3797,84.3421,84.3797,1200.0
2014-02-25 11:30:00,112.03,112.05,112.02,112.05,1800.0,84.3421,84.3571,84.3346,84.3571,1800.0
2014-02-25 11:35:00,112.02,112.07,112.02,112.02,1300.0,84.3346,84.3722,84.3346,84.3346,1300.0
2014-02-25 11:40:00,112.02,112.04,112.01,112.04,6100.0,84.3346,84.3496,84.327,84.3496,6100.0
2014-02-25 11:45:00,112.06,112.1,112.06,112.06,1100.0,84.3647,84.3948,84.3647,84.3647,1100.0
2014-02-25 11:50:00,112.06,112.08,112.06,112.06,1000.0,84.3647,84.3797,84.3647,84.3647,1000.0
2014-02-25 11:55:00,112.05,112.06,112.05,112.06,900.0,84.3571,84.3647,84.3571,84.3647,900.0
2014-02-25 12:00:00,112.06,112.07,112.05,112.06,4200.0,84.3647,84.3722,84.3571,84.3647,4200.0
2014-02-25 12:05:00,112.06,112.07,112.06,112.06,1300.0,84.3647,84.3722,84.3647,84.3647,1300.0
2014-02-25 12:10:00,112.07,112.07,112.06,112.06,500.0,84.3722,84.3722,84.3647,84.3647,500.0
2014-02-25 12:15:00,112.07,112.09,112.07,112.08,1000.0,84.3722,84.3873,84.3722,84.3797,1000.0
2014-02-25 12:20:00,112.09,112.1,112.07,112.07,4200.0,84.3873,84.3948,84.3722,84.3722,4200.0
2014-02-25 12:25:00,112.06,112.07,112.06,112.07,300.0,84.3647,84.3722,84.3647,84.3722,300.0
2014-02-25 12:30:00,112.06,112.06,112.04,112.04,1500.0,84.3647,84.3647,84.3496,84.3496,1500.0
2014-02-25 12:35:00,112.07,112.07,112.04,112.04,1600.0,84.3722,84.3722,84.3496,84.3496,1600.0
2014-02-25 12:40:00,112.04,112.04,112.04,112.04,400.0,84.3496,84.3496,84.3496,84.3496,400.0
2014-02-25 12:45:00,112.04,112.07,112.04,112.07,4200.0,84.3496,84.3722,84.3496,84.3722,4200.0
2014-02-25 12:50:00,112.04,112.06,112.04,112.06,1200.0,84.3496,84.3647,84.3496,84.3647,1200.0
2014-02-25 12:55:00,112.04,112.06,112.04,112.05,4400.0,84.3496,84.3647,84.3496,84.3571,4400.0
2014-02-25 13:00:00,112.07,112.08,112.07,112.08,500.0,84.3722,84.3797,84.3722,84.3797,500.0
2014-02-25 13:05:00,112.07,112.08,112.07,112.08,2500.0,84.3722,84.3797,84.3722,84.3797,2500.0
2014-02-25 13:10:00,112.07,112.09,112.04,112.06,6800.0,84.3722,84.3873,84.3496,84.3647,6800.0
2014-02-25 13:15:00,112.07,112.08,112.07,112.07,1400.0,84.3722,84.3797,84.3722,84.3722,1400.0
2014-02-25 13:20:00,112.06,112.07,112.05,112.05,400.0,84.3647,84.3722,84.3571,84.3571,400.0
2014-02-25 13:25:00,112.05,112.06,112.04,112.04,1400.0,84.3571,84.3647,84.3496,84.3496,1400.0
2014-02-25 13:30:00,112.04,112.08,112.04,112.05,1000.0,84.3496,84.3797,84.3496,84.3571,1000.0
2014-02-25 13:35:00,112.07,112.07,112.03,112.03,1000.0,84.3722,84.3722,84.3421,84.3421,1000.0
2014-02-25 13:40:00,112.03,112.07,112.03,112.07,400.0,84.3421,84.3722,84.3421,84.3722,400.0
2014-02-25 13:45:00,112.03,112.03,112.03,112.03,300.0,84.3421,84.3421,84.3421,84.3421,300.0
2014-02-25 13:50:00,112.03,112.03,112.01,112.01,2700.0,84.3421,84.3421,84.327,84.327,2700.0
2014-02-25 13:55:00,112.01,112.04,112.0,112.02,6400.0,84.327,84.3496,84.3195,84.3346,6400.0
2014-02-25 14:00:00,112.03,112.05,112.01,112.05,2000.0,84.3421,84.3571,84.327,84.3571,2000.0
2014-02-25 14:05:00,112.05,112.06,112.03,112.03,900.0,84.3571,84.3647,84.3421,84.3421,900.0
2014-02-25 14:10:00,112.06,112.06,112.02,112.06,1700.0,84.3647,84.3647,84.3346,84.3647,1700.0
2014-02-25 14:15:00,112.06,112.11,112.06,112.09,5000.0,84.3647,84.4023,84.3647,84.3873,5000.0
2014-02-25 14:20:00,112.08,112.08,112.03,112.04,6000.0,84.3797,84.3797,84.3421,84.3496,6000.0
2014-02-25 14:25:00,112.04,112.08,112.04,112.06,1100.0,84.3496,84.3797,84.3496,84.3647,1100.0
2014-02-25 14:30:00,112.03,112.06,112.03,112.04,1900.0,84.3421,84.3647,84.3421,84.3496,1900.0
2014-02-25 14:35:00,112.03,112.07,112.03,112.04,2100.0,84.3421,84.3722,84.3421,84.3496,2100.0
2014-02-25 14:40:00,112.04,112.07,112.04,112.05,1600.0,84.3496,84.3722,84.3496,84.3571,1600.0
2014-02-25 14:45:00,112.08,112.08,112.05,112.06,1700.0,84.3797,84.3797,84.3571,84.3647,1700.0
2014-02-25 14:50:00,112.07,112.07,112.06,112.07,2600.0,84.3722,84.3722,84.3647,84.3722,2600.0
2014-02-25 14:55:00,112.06,112.07,112.05,112.06,2500.0,84.3647,84.3722,84.3571,84.3647,2500.0
2014-02-25 15:00:00,112.05,112.09,112.05,112.08,1500.0,84.3571,84.3873,84.3571,84.3797,1500.0
2014-02-25 15:05:00,112.06,112.08,112.06,112.07,4000.0,84.3647,84.3797,84.3647,84.3722,4000.0
2014-02-25 15:10:00,112.07,112.08,112.07,112.07,3500.0,84.3722,84.3797,84.3722,84.3722,3500.0
2014-02-25 15:15:00,112.07,112.08,112.07,112.07,4100.0,84.3722,84.3797,84.3722,84.3722,4100.0
2014-02-25 15:20:00,112.07,112.09,112.07,112.08,1900.0,84.3722,84.3873,84.3722,84.3797,1900.0
2014-02-25 15:25:00,112.07,112.08,112.07,112.07,7200.0,84.3722,84.3797,84.3722,84.3722,7200.0
2014-02-25 15:30:00,112.08,112.08,112.07,112.08,7200.0,84.3797,84.3797,84.3722,84.3797,7200.0
2014-02-25 15:35:00,112.08,112.08,112.06,112.06,5800.0,84.3797,84.3797,84.3647,84.3647,5800.0
2014-02-25 15:40:00,112.07,112.07,112.06,112.06,3200.0,84.3722,84.3722,84.3647,84.3647,3200.0
2014-02-25 15:45:00,112.07,112.12,112.06,112.09,12900.0,84.3722,84.4098,84.3647,84.3873,12900.0
2014-02-25 15:50:00,112.09,112.1,112.09,112.09,1100.0,84.3873,84.3948,84.3873,84.3873,1100.0
2014-02-25 15:55:00,112.1,112.13,112.08,112.12,16800.0,84.3948,84.4174,84.3797,84.4098,16800.0
2014-02-26 09:30:00,112.14,112.21,112.14,112.15,9500.0,84.4249,84.4776,84.4249,84.4324,9500.0
2014-02-26 09:35:00,112.21,112.22,112.21,112.22,1100.0,84.4776,84.4851,84.4776,84.4851,1100.0
2014-02-26 09:40:00,112.2,112.23,112.19,112.2,2600.0,84.4701,84.4927,84.4625,84.4701,2600.0
2014-02-26 09:45:00,112.19,112.28,112.19,112.28,4300.0,84.4625,84.5303,84.4625,84.5303,4300.0
2014-02-26 09:50:00,112.23,112.25,112.23,112.24,1000.0,84.4927,84.5077,84.4927,84.5002,1000.0
2014-02-26 09:55:00,112.25,112.26,112.25,112.26,800.0,84.5077,84.5152,84.5077,84.5152,800.0
2014-02-26 10:00:00,112.26,112.26,112.19,112.19,6200.0,84.5152,84.5152,84.4625,84.4625,6200.0
2014-02-26 10:05:00,112.25,112.27,112.22,112.23,3300.0,84.5077,84.5228,84.4851,84.4927,3300.0
2014-02-26 10:10:00,112.24,112.24,112.18,112.21,2600.0,84.5002,84.5002,84.455,84.4776,2600.0
2014-02-26 10:15:00,112.21,112.21,112.17,112.2,3300.0,84.4776,84.4776,84.4475,84.4701,3300.0
2014-02-26 10:20:00,112.23,112.23,112.2,112.23,900.0,84.4927,84.4927,84.4701,84.4927,900.0
2014-02-26 10:25:00,112.21,112.21,112.16,112.2,1900.0,84.4776,84.4776,84.44,84.4701,1900.0
2014-02-26 10:30:00,112.18,112.19,112.15,112.19,2500.0,84.455,84.4625,84.4324,84.4625,2500.0
2014-02-26 10:35:00,112.16,112.21,112.15,112.17,12400.0,84.44,84.4776,84.4324,84.4475,12400.0
2014-02-26 10:40:00,112.16,112.2,112.15,112.17,1200.0,84.44,84.4701,84.4324,84.4475,1200.0
2014-02-26 10:45:00,112.18,112.2,112.18,112.18,1600.0,84.455,84.4701,84.455,84.455,1600.0
2014-02-26 10:50:00,112.18,112.19,112.17,112.17,5100.0,84.455,84.4625,84.4475,84.4475,5100.0
2014-02-26 10:55:00,112.19,112.2,112.17,112.19,10100.0,84.4625,84.4701,84.4475,84.4625,10100.0
2014-02-26 11:00:00,112.19,112.2,112.18,112.19,3400.0,84.4625,84.4701,84.455,84.4625,3400.0
2014-02-26 11:05:00,112.19,112.19,112.17,112.17,2700.0,84.4625,84.4625,84.4475,84.4475,2700.0
2014-02-26 11:10:00,112.18,112.18,112.15,112.15,3400.0,84.455,84.455,84.4324,84.4324,3400.0
2014-02-26 11:15:00,112.16,112.17,112.15,112.15,6600.0,84.44,84.4475,84.4324,84.4324,6600.0
2014-02-26 11:20:00,112.14,112.16,112.12,112.16,4100.0,84.4249,84.44,84.4098,84.44,4100.0
2014-02-26 11:25:00,112.13,112.14,112.11,112.12,1400.0,84.4174,84.4249,84.4023,84.4098,1400.0
2014-02-26 11:30:00,112.11,112.14,112.11,112.12,2200.0,84.4023,84.4249,84.4023,84.4098,2200.0
2014-02-26 11:35:00,112.13,112.13,112.12,112.12,1000.0,84.4174,84.4174,84.4098,84.4098,1000.0
2014-02-26 11:40:00,112.12,112.14,112.12,112.14,500.0,84.4098,84.4249,84.4098,84.4249,500.0
2014-02-26 11:45:00,112.13,112.13,112.13,112.13,900.0,84.4174,84.4174,84.4174,84.4174,900.0
2014-02-26 11:50:00,112.13,112.13,112.13,112.13,900.0,84.4174,84.4174,84.4174,84.4174,900.0
2014-02-26 11:55:00,112.12,112.13,112.12,112.13,500.0,84.4098,84.4174,84.4098,84.4174,500.0
2014-02-26 12:00:00,112.12,112.14,112.12,112.14,400.0,84.4098,84.4249,84.4098,84.4249,400.0
2014-02-26 12:05:00,112.12,112.13,112.12,112.13,1000.0,84.4098,84.4174,84.4098,84.4174,1000.0
2014-02-26 12:10:00,112.13,112.14,112.13,112.13,600.0,84.4174,84.4249,84.4174,84.4174,600.0
2014-02-26 12:15:00,112.13,112.14,112.12,112.12,7000.0,84.4174,84.4249,84.4098,84.4098,7000.0
2014-02-26 12:20:00,112.14,112.14,112.12,112.12,200.0,84.4249,84.4249,84.4098,84.4098,200.0
2014-02-26 12:25:00,112.12,112.12,112.11,112.11,3200.0,84.4098,84.4098,84.4023,84.4023,3200.0
2014-02-26 12:30:00,112.11,112.11,112.1,112.1,6900.0,84.4023,84.4023,84.3948,84.3948,6900.0
2014-02-26 12:35:00,112.1,112.1,112.09,112.09,5400.0,84.3948,84.3948,84.3873,84.3873,5400.0
2014-02-26 12:40:00,112.09,112.09,112.09,112.09,900.0,84.3873,84.3873,84.3873,84.3873,900.0
2014-02-26 12:45:00,112.08,112.1,112.08,112.1,3400.0,84.3797,84.3948,84.3797,84.3948,3400.0
2014-02-26 12:50:00,112.09,112.11,112.09,112.11,2700.0,84.3873,84.4023,84.3873,84.4023,2700.0
2014-02-26 12:55:00,112.1,112.12,112.1,112.12,1600.0,84.3948,84.4098,84.3948,84.4098,1600.0
2014-02-26 13:00:00,112.13,112.16,112.12,112.16,3300.0,84.4174,84.44,84.4098,84.44,3300.0
2014-02-26 13:05:00,112.18,112.19,112.16,112.19,800.0,84.455,84.4625,84.44,84.4625,800.0
2014-02-26 13:10:00,112.17,112.21,112.17,112.21,11300.0,84.4475,84.4776,84.4475,84.4776,11300.0
2014-02-26 13:15:00,112.24,112.24,112.21,112.23,2400.0,84.5002,84.5002,84.4776,84.4927,2400.0
2014-02-26 13:20:00,112.24,112.25,112.22,112.23,5300.0,84.5002,84.5077,84.4851,84.4927,5300.0
2014-02-26 13:25:00,112.25,112.25,112.2,112.22,11300.0,84.5077,84.5077,84.4701,84.4851,11300.0
2014-02-26 13:30:00,112.21,112.25,112.2,112.2,2500.0,84.4776,84.5077,84.4701,84.4701,2500.0
2014-02-26 13:35:00,112.24,112.24,112.2,112.2,400.0,84.5002,84.5002,84.4701,84.4701,400.0
2014-02-26 13:40:00,112.23,112.23,112.2,112.21,800.0,84.4927,84.4927,84.4701,84.4776,800.0
2014-02-26 13:45:00,112.2,112.23,112.2,112.2,1600.0,84.4701,84.4927,84.4701,84.4701,1600.0
2014-02-26 13:50:00,112.23,112.23,112.2,112.21,700.0,84.4927,84.4927,84.4701,84.4776,700.0
2014-02-26 13:55:00,112.23,112.23,112.21,112.23,1700.0,84.4927,84.4927,84.4776,84.4927,1700.0
2014-02-26 14:00:00,112.24,112.26,112.23,112.26,600.0,84.5002,84.5152,84.4927,84.5152,600.0
2014-02-26 14:05:00,112.28,112.31,112.26,112.28,2900.0,84.5303,84.5529,84.5152,84.5303,2900.0
2014-02-26 14:10:00,112.32,112.32,112.28,112.32,1500.0,84.5604,84.5604,84.5303,84.5604,1500.0
2014-02-26 14:15:00,112.31,112.35,112.31,112.33,700.0,84.5529,84.583,84.5529,84.5679,700.0
2014-02-26 14:20:00,112.38,112.38,112.34,112.35,1100.0,84.6056,84.6056,84.5755,84.583,1100.0
2014-02-26 14:25:00,112.34,112.36,112.33,112.33,300.0,84.5755,84.5905,84.5679,84.5679,300.0
2014-02-26 14:30:00,112.38,112.38,112.35,112.36,4200.0,84.6056,84.6056,84.583,84.5905,4200.0
2014-02-26 14:35:00,112.36,112.39,112.36,112.36,1600.0,84.5905,84.6131,84.5905,84.5905,1600.0
2014-02-26 14:40:00,112.37,112.38,112.35,112.38,1000.0,84.5981,84.6056,84.583,84.6056,1000.0
2014-02-26 14:45:00,112.37,112.38,112.35,112.35,16500.0,84.5981,84.6056,84.583,84.583,16500.0
2014-02-26 14:50:00,112.36,112.37,112.31,112.34,12500.0,84.5905,84.5981,84.5529,84.5755,12500.0
2014-02-26 14:55:00,112.33,112.33,112.31,112.31,3700.0,84.5679,84.5679,84.5529,84.5529,3700.0
2014-02-26 15:00:00,112.31,112.36,112.31,112.33,5000.0,84.5529,84.5905,84.5529,84.5679,5000.0
2014-02-26 15:05:00,112.34,112.38,112.33,112.33,4800.0,84.5755,84.6056,84.5679,84.5679,4800.0
2014-02-26 15:10:00,112.37,112.38,112.35,112.35,2100.0,84.5981,84.6056,84.583,84.583,2100.0
2014-02-26 15:15:00,112.37,112.37,112.33,112.36,17600.0,84.5981,84.5981,84.5679,84.5905,17600.0
2014-02-26 15:20:00,112.36,112.37,112.32,112.37,2100.0,84.5905,84.5981,84.5604,84.5981,2100.0
2014-02-26 15:25:00,112.37,112.39,112.36,112.38,2500.0,84.5981,84.6131,84.5905,84.6056,2500.0
2014-02-26 15:30:00,112.38,112.39,112.35,112.38,4900.0,84.6056,84.6131,84.583,84.6056,4900.0
2014-02-26 15:35:00,112.35,112.38,112.34,112.38,12300.0,84.583,84.6056,84.5755,84.6056,12300.0
2014-02-26 15:40:00,112.38,112.38,112.34,112.38,2200.0,84.6056,84.6056,84.5755,84.6056,2200.0
2014-02-26 15:45:00,112.37,112.37,112.34,112.35,11400.0,84.5981,84.5981,84.5755,84.583,11400.0
2014-02-26 15:50:00,112.35,112.39,112.35,112.37,4300.0,84.583,84.6131,84.583,84.5981,4300.0
2014-02-26 15:55:00,112.4,112.42,112.37,112.38,13500.0,84.6206,84.6357,84.5981,84.6056,13500.0
2014-02-27 09:30:00,112.5,112.55,112.5,112.53,11400.0,84.6959,84.7336,84.6959,84.7185,11400.0
2014-02-27 09:35:00,112.51,112.51,112.51,112.51,400.0,84.7035,84.7035,84.7035,84.7035,400.0
2014-02-27 09:40:00,112.52,112.53,112.51,112.53,1100.0,84.711,84.7185,84.7035,84.7185,1100.0
2014-02-27 09:45:00,112.51,112.54,112.51,112.53,4900.0,84.7035,84.726,84.7035,84.7185,4900.0
2014-02-27 09:50:00,112.53,112.58,112.53,112.58,2600.0,84.7185,84.7562,84.7185,84.7562,2600.0
2014-02-27 09:55:00,112.6,112.6,112.59,112.6,800.0,84.7712,84.7712,84.7637,84.7712,800.0
2014-02-27 10:00:00,112.59,112.6,112.57,112.57,16100.0,84.7637,84.7712,84.7486,84.7486,16100.0
2014-02-27 10:05:00,112.59,112.63,112.58,112.63,1000.0,84.7637,84.7938,84.7562,84.7938,1000.0
2014-02-27 10:10:00,112.61,112.64,112.57,112.63,13300.0,84.7787,84.8013,84.7486,84.7938,13300.0
2014-02-27 10:15:00,112.65,112.66,112.62,112.64,4600.0,84.8089,84.8164,84.7863,84.8013,4600.0
2014-02-27 10:20:00,112.64,112.64,112.57,112.57,2100.0,84.8013,84.8013,84.7486,84.7486,2100.0
2014-02-27 10:25:00,112.56,112.61,112.56,112.61,2100.0,84.7411,84.7787,84.7411,84.7787,2100.0
2014-02-27 10:30:00,112.61,112.62,112.58,112.6,3200.0,84.7787,84.7863,84.7562,84.7712,3200.0
2014-02-27 10:35:00,112.61,112.64,112.6,112.6,9700.0,84.7787,84.8013,84.7712,84.7712,9700.0
2014-02-27 10:40:00,112.6,112.62,112.58,112.59,2800.0,84.7712,84.7863,84.7562,84.7637,2800.0
2014-02-27 10:45:00,112.57,112.58,112.55,112.55,2900.0,84.7486,84.7562,84.7336,84.7336,2900.0
2014-02-27 10:50:00,112.55,112.56,112.48,112.56,5700.0,84.7336,84.7411,84.6809,84.7411,5700.0
2014-02-27 10:55:00,112.55,112.55,112.51,112.52,2000.0,84.7336,84.7336,84.7035,84.711,2000.0
2014-02-27 11:00:00,112.54,112.54,112.5,112.52,2900.0,84.726,84.726,84.6959,84.711,2900.0
2014-02-27 11:05:00,112.51,112.55,112.51,112.52,2400.0,84.7035,84.7336,84.7035,84.711,2400.0
2014-02-27 11:10:00,112.5,112.54,112.49,112.54,1700.0,84.6959,84.726,84.6884,84.726,1700.0
2014-02-27 11:15:00,112.53,112.53,112.49,112.49,800.0,84.7185,84.7185,84.6884,84.6884,800.0
2014-02-27 11:20:00,112.48,112.51,112.48,112.51,2800.0,84.6809,84.7035,84.6809,84.7035,2800.0
2014-02-27 11:25:00,112.51,112.52,112.48,112.49,1400.0,84.7035,84.711,84.6809,84.6884,1400.0
2014-02-27 11:30:00,112.5,112.55,112.5,112.53,1200.0,84.6959,84.7336,84.6959,84.7185,1200.0
2014-02-27 11:35:00,112.54,112.56,112.52,112.56,13600.0,84.726,84.7411,84.711,84.7411,13600.0
2014-02-27 11:40:00,112.56,112.57,112.53,112.56,2200.0,84.7411,84.7486,84.7185,84.7411,2200.0
2014-02-27 11:45:00,112.53,112.57,112.53,112.55,500.0,84.7185,84.7486,84.7185,84.7336,500.0
2014-02-27 11:50:00,112.54,112.54,112.51,112.51,1600.0,84.726,84.726,84.7035,84.7035,1600.0
2014-02-27 11:55:00,112.55,112.55,112.53,112.53,200.0,84.7336,84.7336,84.7185,84.7185,200.0
2014-02-27 12:00:00,112.53,112.54,112.5,112.54,2100.0,84.7185,84.726,84.6959,84.726,2100.0
2014-02-27 12:05:00,112.53,112.56,112.51,112.55,1100.0,84.7185,84.7411,84.7035,84.7336,1100.0
2014-02-27 12:10:00,112.56,112.57,112.55,112.57,500.0,84.7411,84.7486,84.7336,84.7486,500.0
2014-02-27 12:15:00,112.57,112.57,112.52,112.54,1100.0,84.7486,84.7486,84.711,84.726,1100.0
2014-02-27 12:20:00,112.55,112.56,112.5,112.52,1900.0,84.7336,84.7411,84.6959,84.711,1900.0
2014-02-27 12:25:00,112.56,112.56,112.54,112.54,1700.0,84.7411,84.7411,84.726,84.726,1700.0
2014-02-27 12:30:00,112.58,112.58,112.54,112.56,700.0,84.7562,84.7562,84.726,84.7411,700.0
2014-02-27 12:35:00,112.55,112.57,112.55,112.56,1500.0,84.7336,84.7486,84.7336,84.7411,1500.0
2014-02-27 12:40:00,112.54,112.59,112.54,112.56,9500.0,84.726,84.7637,84.726,84.7411,9500.0
2014-02-27 12:45:00,112.59,112.6,112.58,112.6,1400.0,84.7637,84.7712,84.7562,84.7712,1400.0
2014-02-27 12:50:00,112.59,112.59,112.57,112.58,1300.0,84.7637,84.7637,84.7486,84.7562,1300.0
2014-02-27 12:55:00,112.58,112.58,112.55,112.57,600.0,84.7562,84.7562,84.7336,84.7486,600.0
2014-02-27 13:00:00,112.56,112.57,112.54,112.54,1600.0,84.7411,84.7486,84.726,84.726,1600.0
2014-02-27 13:05:00,112.5,112.51,112.5,112.5,900.0,84.6959,84.7035,84.6959,84.6959,900.0
2014-02-27 13:10:00,112.51,112.52,112.49,112.49,3300.0,84.7035,84.711,84.6884,84.6884,3300.0
2014-02-27 13:15:00,112.5,112.54,112.47,112.54,1200.0,84.6959,84.726,84.6733,84.726,1200.0
2014-02-27 13:20:00,112.54,112.55,112.51,112.54,2000.0,84.726,84.7336,84.7035,84.726,2000.0
2014-02-27 13:25:00,112.49,112.52,112.49,112.52,1000.0,84.6884,84.711,84.6884,84.711,1000.0
2014-02-27 13:30:00,112.5,112.52,112.49,112.51,800.0,84.6959,84.711,84.6884,84.7035,800.0
2014-02-27 13:35:00,112.49,112.5,112.43,112.45,2300.0,84.6884,84.6959,84.6432,84.6583,2300.0
2014-02-27 13:40:00,112.46,112.47,112.43,112.47,500.0,84.6658,84.6733,84.6432,84.6733,500.0
2014-02-27 13:45:00,112.47,112.47,112.42,112.46,1100.0,84.6733,84.6733,84.6357,84.6658,1100.0
2014-02-27 13:50:00,112.47,112.48,112.44,112.44,1700.0,84.6733,84.6809,84.6508,84.6508,1700.0
2014-02-27 13:55:00,112.45,112.48,112.45,112.48,2200.0,84.6583,84.6809,84.6583,84.6809,2200.0
2014-02-27 14:00:00,112.46,112.48,112.46,112.46,800.0,84.6658,84.6809,84.6658,84.6658,800.0
2014-02-27 14:05:00,112.49,112.49,112.46,112.48,1200.0,84.6884,84.6884,84.6658,84.6809,1200.0
2014-02-27 14:10:00,112.46,112.48,112.45,112.45,1400.0,84.6658,84.6809,84.6583,84.6583,1400.0
2014-02-27 14:15:00,112.47,112.5,112.45,112.47,8000.0,84.6733,84.6959,84.6583,84.6733,8000.0
2014-02-27 14:20:00,112.48,112.49,112.45,112.49,7700.0,84.6809,84.6884,84.6583,84.6884,7700.0
2014-02-27 14:25:00,112.47,112.51,112.47,112.5,2800.0,84.6733,84.7035,84.6733,84.6959,2800.0
2014-02-27 14:30:00,112.5,112.52,112.48,112.49,2900.0,84.6959,84.711,84.6809,84.6884,2900.0
2014-02-27 14:35:00,112.51,112.51,112.49,112.5,800.0,84.7035,84.7035,84.6884,84.6959,800.0
2014-02-27 14:40:00,112.49,112.54,112.47,112.54,3200.0,84.6884,84.726,84.6733,84.726,3200.0
2014-02-27 14:45:00,112.52,112.54,112.52,112.54,1700.0,84.711,84.726,84.711,84.726,1700.0
2014-02-27 14:50:00,112.52,112.55,112.52,112.55,1300.0,84.711,84.7336,84.711,84.7336,1300.0
2014-02-27 14:55:00,112.53,112.55,112.52,112.54,12900.0,84.7185,84.7336,84.711,84.726,12900.0
2014-02-27 15:00:00,112.54,112.55,112.52,112.53,4400.0,84.726,84.7336,84.711,84.7185,4400.0
2014-02-27 15:05:00,112.52,112.52,112.5,112.51,2700.0,84.711,84.711,84.6959,84.7035,2700.0
2014-02-27 15:10:00,112.5,112.51,112.48,112.48,2800.0,84.6959,84.7035,84.6809,84.6809,2800.0
2014-02-27 15:15:00,112.5,112.54,112.48,112.53,4600.0,84.6959,84.726,84.6809,84.7185,4600.0
2014-02-27 15:20:00,112.52,112.54,112.49,112.54,2900.0,84.711,84.726,84.6884,84.726,2900.0
2014-02-27 15:25:00,112.52,112.52,112.5,112.52,2300.0,84.711,84.711,84.6959,84.711,2300.0
2014-02-27 15:30:00,112.52,112.54,112.51,112.52,4100.0,84.711,84.726,84.7035,84.711,4100.0
2014-02-27 15:35:00,112.54,112.55,112.5,112.52,1900.0,84.726,84.7336,84.6959,84.711,1900.0
2014-02-27 15:40:00,112.52,112.53,112.5,112.52,4400.0,84.711,84.7185,84.6959,84.711,4400.0
2014-02-27 15:45:00,112.52,112.52,112.49,112.5,3100.0,84.711,84.711,84.6884,84.6959,3100.0
2014-02-27 15:50:00,112.52,112.52,112.5,112.51,7200.0,84.711,84.711,84.6959,84.7035,7200.0
2014-02-27 15:55:00,112.5,112.54,112.5,112.5,10700.0,84.6959,84.726,84.6959,84.6959,10700.0
2014-02-28 09:30:00,112.48,112.53,112.46,112.49,6700.0,84.6809,84.7185,84.6658,84.6884,6700.0
2014-02-28 09:35:00,112.49,112.5,112.45,112.46,64800.0,84.6884,84.6959,84.6583,84.6658,64800.0
2014-02-28 09:40:00,112.43,112.43,112.36,112.38,13500.0,84.6432,84.6432,84.5905,84.6056,13500.0
2014-02-28 09:45:00,112.39,112.39,112.36,112.36,1700.0,84.6131,84.6131,84.5905,84.5905,1700.0
2014-02-28 09:50:00,112.39,112.39,112.35,112.35,700.0,84.6131,84.6131,84.583,84.583,700.0
2014-02-28 09:55:00,112.34,112.34,112.32,112.34,1000.0,84.5755,84.5755,84.5604,84.5755,1000.0
2014-02-28 10:00:00,112.35,112.37,112.3,112.3,3400.0,84.583,84.5981,84.5454,84.5454,3400.0
2014-02-28 10:05:00,112.3,112.34,112.3,112.33,8600.0,84.5454,84.5755,84.5454,84.5679,8600.0
2014-02-28 10:10:00,112.36,112.38,112.33,112.37,7700.0,84.5905,84.6056,84.5679,84.5981,7700.0
2014-02-28 10:15:00,112.38,112.38,112.36,112.36,1200.0,84.6056,84.6056,84.5905,84.5905,1200.0
2014-02-28 10:20:00,112.37,112.37,112.35,112.35,900.0,84.5981,84.5981,84.583,84.583,900.0
2014-02-28 10:25:00,112.36,112.37,112.33,112.33,3000.0,84.5905,84.5981,84.5679,84.5679,3000.0
2014-02-28 10:30:00,112.33,112.34,112.33,112.34,500.0,84.5679,84.5755,84.5679,84.5755,500.0
2014-02-28 10:35:00,112.33,112.33,112.29,112.29,3000.0,84.5679,84.5679,84.5378,84.5378,3000.0
2014-02-28 10:40:00,112.29,112.33,112.29,112.31,5300.0,84.5378,84.5679,84.5378,84.5529,5300.0
2014-02-28 10:45:00,112.31,112.33,112.3,112.33,17800.0,84.5529,84.5679,84.5454,84.5679,17800.0
2014-02-28 10:50:00,112.32,112.34,112.31,112.34,14000.0,84.5604,84.5755,84.5529,84.5755,14000.0
2014-02-28 10:55:00,112.33,112.35,112.33,112.33,5600.0,84.5679,84.583,84.5679,84.5679,5600.0
2014-02-28 11:00:00,112.34,112.38,112.34,112.38,2000.0,84.5755,84.6056,84.5755,84.6056,2000.0
2014-02-28 11:05:00,112.39,112.39,112.37,112.37,700.0,84.6131,84.6131,84.5981,84.5981,700.0
2014-02-28 11:10:00,112.39,112.42,112.39,112.42,300.0,84.6131,84.6357,84.6131,84.6357,300.0
2014-02-28 11:15:00,112.44,112.44,112.41,112.41,1100.0,84.6508,84.6508,84.6282,84.6282,1100.0
2014-02-28 11:20:00,112.4,112.42,112.39,112.39,1000.0,84.6206,84.6357,84.6131,84.6131,1000.0
2014-02-28 11:25:00,112.4,112.42,112.4,112.4,1500.0,84.6206,84.6357,84.6206,84.6206,1500.0
2014-02-28 11:30:00,112.41,112.42,112.39,112.4,1400.0,84.6282,84.6357,84.6131,84.6206,1400.0
2014-02-28 11:35:00,112.4,112.42,112.38,112.38,1700.0,84.6206,84.6357,84.6056,84.6056,1700.0
2014-02-28 11:40:00,112.39,112.47,112.39,112.42,3800.0,84.6131,84.6733,84.6131,84.6357,3800.0
2014-02-28 11:45:00,112.43,112.45,112.41,112.43,4700.0,84.6432,84.6583,84.6282,84.6432,4700.0
2014-02-28 11:50:00,112.41,112.42,112.41,112.41,1400.0,84.6282,84.6357,84.6282,84.6282,1400.0
2014-02-28 11:55:00,112.42,112.42,112.39,112.42,4400.0,84.6357,84.6357,84.6131,84.6357,4400.0
2014-02-28 12:00:00,112.43,112.46,112.43,112.43,600.0,84.6432,84.6658,84.6432,84.6432,600.0
2014-02-28 12:05:00,112.44,112.45,112.43,112.45,900.0,84.6508,84.6583,84.6432,84.6583,900.0
2014-02-28 12:10:00,112.48,112.49,112.48,112.49,1600.0,84.6809,84.6884,84.6809,84.6884,1600.0
2014-02-28 12:15:00,112.47,112.5,112.47,112.47,3100.0,84.6733,84.6959,84.6733,84.6733,3100.0
2014-02-28 12:20:00,112.51,112.51,112.47,112.48,2600.0,84.7035,84.7035,84.6733,84.6809,2600.0
2014-02-28 12:25:00,112.47,112.48,112.47,112.48,2400.0,84.6733,84.6809,84.6733,84.6809,2400.0
2014-02-28 12:30:00,112.48,112.48,112.45,112.45,3400.0,84.6809,84.6809,84.6583,84.6583,3400.0
2014-02-28 12:35:00,112.46,112.47,112.46,112.46,4300.0,84.6658,84.6733,84.6658,84.6658,4300.0
2014-02-28 12:40:00,112.47,112.5,112.47,112.49,4600.0,84.6733,84.6959,84.6733,84.6884,4600.0
2014-02-28 12:45:00,112.5,112.5,112.47,112.48,6000.0,84.6959,84.6959,84.6733,84.6809,6000.0
2014-02-28 12:50:00,112.5,112.5,112.47,112.47,11500.0,84.6959,84.6959,84.6733,84.6733,11500.0
2014-02-28 12:55:00,112.47,112.48,112.47,112.47,5700.0,84.6733,84.6809,84.6733,84.6733,5700.0
2014-02-28 13:00:00,112.46,112.48,112.46,112.47,11300.0,84.6658,84.6809,84.6658,84.6733,11300.0
2014-02-28 13:05:00,112.47,112.48,112.46,112.47,7000.0,84.6733,84.6809,84.6658,84.6733,7000.0
2014-02-28 13:10:00,112.48,112.48,112.47,112.47,9400.0,84.6809,84.6809,84.6733,84.6733,9400.0
2014-02-28 13:15:00,112.47,112.49,112.47,112.48,13700.0,84.6733,84.6884,84.6733,84.6809,13700.0
2014-02-28 13:20:00,112.48,112.51,112.48,112.49,5900.0,84.6809,84.7035,84.6809,84.6884,5900.0
2014-02-28 13:25:00,112.51,112.52,112.5,112.52,8900.0,84.7035,84.711,84.6959,84.711,8900.0
2014-02-28 13:30:00,112.5,112.53,112.5,112.53,31500.0,84.6959,84.7185,84.6959,84.7185,31500.0
2014-02-28 13:35:00,112.53,112.55,112.52,112.55,3600.0,84.7185,84.7336,84.711,84.7336,3600.0
2014-02-28 13:40:00,112.55,112.57,112.55,112.56,5900.0,84.7336,84.7486,84.7336,84.7411,5900.0
2014-02-28 13:45:00,112.59,112.59,112.55,112.56,2900.0,84.7637,84.7637,84.7336,84.7411,2900.0
2014-02-28 13:50:00,112.59,112.6,112.56,112.59,1000.0,84.7637,84.7712,84.7411,84.7637,1000.0
2014-02-28 13:55:00,112.59,112.63,112.58,112.62,21400.0,84.7637,84.7938,84.7562,84.7863,21400.0
2014-02-28 14:00:00,112.62,112.65,112.61,112.63,6200.0,84.7863,84.8089,84.7787,84.7938,6200.0
2014-02-28 14:05:00,112.63,112.64,112.62,112.63,9000.0,84.7938,84.8013,84.7863,84.7938,9000.0
2014-02-28 14:10:00,112.63,112.66,112.63,112.66,13200.0,84.7938,84.8164,84.7938,84.8164,13200.0
2014-02-28 14:15:00,112.66,112.68,112.64,112.68,8900.0,84.8164,84.8314,84.8013,84.8314,8900.0
2014-02-28 14:20:00,112.68,112.68,112.65,112.65,17000.0,84.8314,84.8314,84.8089,84.8089,17000.0
2014-02-28 14:25:00,112.67,112.68,112.59,112.61,43500.0,84.8239,84.8314,84.7637,84.7787,43500.0
2014-02-28 14:30:00,112.6,112.61,112.59,112.61,12300.0,84.7712,84.7787,84.7637,84.7787,12300.0
2014-02-28 14:35:00,112.61,112.63,112.6,112.63,25300.0,84.7787,84.7938,84.7712,84.7938,25300.0
2014-02-28 14:40:00,112.63,112.63,112.62,112.63,11400.0,84.7938,84.7938,84.7863,84.7938,11400.0
2014-02-28 14:45:00,112.63,112.63,112.62,112.63,9000.0,84.7938,84.7938,84.7863,84.7938,9000.0
2014-02-28 14:50:00,112.63,112.66,112.62,112.65,14500.0,84.7938,84.8164,84.7863,84.8089,14500.0
2014-02-28 14:55:00,112.63,112.67,112.63,112.67,21700.0,84.7938,84.8239,84.7938,84.8239,21700.0
2014-02-28 15:00:00,112.65,112.7,112.64,112.69,13800.0,84.8089,84.8465,84.8013,84.839,13800.0
2014-02-28 15:05:00,112.7,112.75,112.7,112.75,11000.0,84.8465,84.8841,84.8465,84.8841,11000.0
2014-02-28 15:10:00,112.75,112.76,112.68,112.69,18900.0,84.8841,84.8917,84.8314,84.839,18900.0
2014-02-28 15:15:00,112.69,112.69,112.66,112.69,13500.0,84.839,84.839,84.8164,84.839,13500.0
2014-02-28 15:20:00,112.69,112.69,112.65,112.65,21500.0,84.839,84.839,84.8089,84.8089,21500.0
2014-02-28 15:25:00,112.67,112.68,112.65,112.66,16000.0,84.8239,84.8314,84.8089,84.8164,16000.0
2014-02-28 15:30:00,112.67,112.67,112.65,112.66,13700.0,84.8239,84.8239,84.8089,84.8164,13700.0
2014-02-28 15:35:00,112.66,112.67,112.65,112.66,26100.0,84.8164,84.8239,84.8089,84.8164,26100.0
2014-02-28 15:40:00,112.66,112.66,112.64,112.65,17400.0,84.8164,84.8164,84.8013,84.8089,17400.0
2014-02-28 15:45:00,112.65,112.67,112.64,112.66,22500.0,84.8089,84.8239,84.8013,84.8164,22500.0
2014-02-28 15:50:00,112.66,112.66,112.64,112.65,29800.0,84.8164,84.8164,84.8013,84.8089,29800.0
2014-02-28 15:55:00,112.65,112.69,112.65,112.69,88100.0,84.8089,84.839,84.8089,84.839,88100.0
2014-03-03 09:30:00,112.94,113.0,112.94,112.99,18900.0,85.0272,85.0724,85.0272,85.0648,18900.0
2014-03-03 09:35:00,112.97,112.99,112.94,112.95,65200.0,85.0498,85.0648,85.0272,85.0347,65200.0
2014-03-03 09:40:00,112.95,112.98,112.93,112.98,38700.0,85.0347,85.0573,85.0197,85.0573,38700.0
2014-03-03 09:45:00,112.98,112.99,112.97,112.99,22300.0,85.0573,85.0648,85.0498,85.0648,22300.0
2014-03-03 09:50:00,112.98,113.0,112.98,113.0,29700.0,85.0573,85.0724,85.0573,85.0724,29700.0
2014-03-03 09:55:00,112.99,113.0,112.97,113.0,43500.0,85.0648,85.0724,85.0498,85.0724,43500.0
2014-03-03 10:00:00,112.98,113.02,112.94,113.01,70500.0,85.0573,85.0874,85.0272,85.0799,70500.0
2014-03-03 10:05:00,113.01,113.02,112.99,113.02,27500.0,85.0799,85.0874,85.0648,85.0874,27500.0
2014-03-03 10:10:00,113.02,113.09,113.02,113.08,24900.0,85.0874,85.1401,85.0874,85.1326,24900.0
2014-03-03 10:15:00,113.09,113.11,113.06,113.08,37200.0,85.1401,85.1552,85.1175,85.1326,37200.0
2014-03-03 10:20:00,113.07,113.11,113.07,113.11,27300.0,85.1251,85.1552,85.1251,85.1552,27300.0
2014-03-03 10:25:00,113.1,113.12,113.06,113.06,78900.0,85.1476,85.1627,85.1175,85.1175,78900.0
2014-03-03 10:30:00,113.05,113.08,113.05,113.08,11400.0,85.11,85.1326,85.11,85.1326,11400.0
2014-03-03 10:35:00,113.08,113.11,113.07,113.1,13500.0,85.1326,85.1552,85.1251,85.1476,13500.0
2014-03-03 10:40:00,113.1,113.1,113.06,113.06,18000.0,85.1476,85.1476,85.1175,85.1175,18000.0
2014-03-03 10:45:00,113.07,113.08,113.06,113.08,8800.0,85.1251,85.1326,85.1175,85.1326,8800.0
2014-03-03 10:50:00,113.08,113.08,113.04,113.05,24500.0,85.1326,85.1326,85.1025,85.11,24500.0
2014-03-03 10:55:00,113.06,113.06,113.02,113.02,25300.0,85.1175,85.1175,85.0874,85.0874,25300.0
2014-03-03 11:00:00,113.02,113.05,113.01,113.05,7600.0,85.0874,85.11,85.0799,85.11,7600.0
2014-03-03 11:05:00,113.05,113.1,113.03,113.07,13100.0,85.11,85.1476,85.0949,85.1251,13100.0
2014-03-03 11:10:00,113.1,113.12,113.08,113.12,16300.0,85.1476,85.1627,85.1326,85.1627,16300.0
2014-03-03 11:15:00,113.12,113.15,113.1,113.13,17000.0,85.1627,85.1853,85.1476,85.1702,17000.0
2014-03-03 11:20:00,113.13,113.18,113.13,113.16,34200.0,85.1702,85.2079,85.1702,85.1928,34200.0
2014-03-03 11:25:00,113.15,113.17,113.14,113.17,26000.0,85.1853,85.2003,85.1778,85.2003,26000.0
2014-03-03 11:30:00,113.14,113.18,113.14,113.18,30500.0,85.1778,85.2079,85.1778,85.2079,30500.0
2014-03-03 11:35:00,113.18,113.18,113.14,113.17,21100.0,85.2079,85.2079,85.1778,85.2003,21100.0
2014-03-03 11:40:00,113.18,113.18,113.15,113.16,19500.0,85.2079,85.2079,85.1853,85.1928,19500.0
2014-03-03 11:45:00,113.16,113.21,113.15,113.19,19100.0,85.1928,85.2305,85.1853,85.2154,19100.0
2014-03-03 11:50:00,113.2,113.21,113.18,113.19,12700.0,85.2229,85.2305,85.2079,85.2154,12700.0
2014-03-03 11:55:00,113.2,113.22,113.2,113.22,13500.0,85.2229,85.238,85.2229,85.238,13500.0
2014-03-03 12:00:00,113.22,113.23,113.2,113.22,24000.0,85.238,85.2455,85.2229,85.238,24000.0
2014-03-03 12:05:00,113.22,113.22,113.2,113.22,24700.0,85.238,85.238,85.2229,85.238,24700.0
2014-03-03 12:10:00,113.22,113.25,113.17,113.17,44800.0,85.238,85.2606,85.2003,85.2003,44800.0
2014-03-03 12:15:00,113.2,113.21,113.16,113.18,15600.0,85.2229,85.2305,85.1928,85.2079,15600.0
2014-03-03 12:20:00,113.18,113.19,113.15,113.18,14100.0,85.2079,85.2154,85.1853,85.2079,14100.0
2014-03-03 12:25:00,113.19,113.2,113.19,113.19,25200.0,85.2154,85.2229,85.2154,85.2154,25200.0
2014-03-03 12:30:00,113.19,113.21,113.19,113.21,19700.0,85.2154,85.2305,85.2154,85.2305,19700.0
2014-03-03 12:35:00,113.2,113.21,113.17,113.18,27500.0,85.2229,85.2305,85.2003,85.2079,27500.0
2014-03-03 12:40:00,113.19,113.22,113.19,113.2,24800.0,85.2154,85.238,85.2154,85.2229,24800.0
2014-03-03 12:45:00,113.2,113.23,113.2,113.23,22200.0,85.2229,85.2455,85.2229,85.2455,22200.0
2014-03-03 12:50:00,113.21,113.22,113.2,113.2,22400.0,85.2305,85.238,85.2229,85.2229,22400.0
2014-03-03 12:55:00,113.2,113.21,113.18,113.18,22200.0,85.2229,85.2305,85.2079,85.2079,22200.0
2014-03-03 13:00:00,113.18,113.19,113.15,113.16,30600.0,85.2079,85.2154,85.1853,85.1928,30600.0
2014-03-03 13:05:00,113.18,113.18,113.16,113.17,15400.0,85.2079,85.2079,85.1928,85.2003,15400.0
2014-03-03 13:10:00,113.18,113.19,113.16,113.18,24800.0,85.2079,85.2154,85.1928,85.2079,24800.0
2014-03-03 13:15:00,113.19,113.19,113.16,113.18,9500.0,85.2154,85.2154,85.1928,85.2079,9500.0
2014-03-03 13:20:00,113.18,113.18,113.16,113.18,22200.0,85.2079,85.2079,85.1928,85.2079,22200.0
2014-03-03 13:25:00,113.18,113.2,113.16,113.19,20200.0,85.2079,85.2229,85.1928,85.2154,20200.0
2014-03-03 13:30:00,113.2,113.21,113.19,113.21,14100.0,85.2229,85.2305,85.2154,85.2305,14100.0
2014-03-03 13:35:00,113.21,113.22,113.19,113.19,17100.0,85.2305,85.238,85.2154,85.2154,17100.0
2014-03-03 13:40:00,113.18,113.19,113.14,113.14,27500.0,85.2079,85.2154,85.1778,85.1778,27500.0
2014-03-03 13:45:00,113.13,113.15,113.13,113.15,9200.0,85.1702,85.1853,85.1702,85.1853,9200.0
2014-03-03 13:50:00,113.14,113.15,113.13,113.15,13700.0,85.1778,85.1853,85.1702,85.1853,13700.0
2014-03-03 13:55:00,113.15,113.15,113.11,113.12,16300.0,85.1853,85.1853,85.1552,85.1627,16300.0
2014-03-03 14:00:00,113.11,113.12,113.11,113.11,13800.0,85.1552,85.1627,85.1552,85.1552,13800.0
2014-03-03 14:05:00,113.12,113.14,113.11,113.14,13100.0,85.1627,85.1778,85.1552,85.1778,13100.0
2014-03-03 14:10:00,113.14,113.14,113.12,113.12,18600.0,85.1778,85.1778,85.1627,85.1627,18600.0
2014-03-03 14:15:00,113.13,113.14,113.12,113.14,27400.0,85.1702,85.1778,85.1627,85.1778,27400.0
2014-03-03 14:20:00,113.14,113.14,113.12,113.12,9700.0,85.1778,85.1778,85.1627,85.1627,9700.0
2014-03-03 14:25:00,113.14,113.17,113.14,113.17,2000.0,85.1778,85.2003,85.1778,85.2003,2000.0
2014-03-03 14:30:00,113.17,113.17,113.13,113.13,12500.0,85.2003,85.2003,85.1702,85.1702,12500.0
2014-03-03 14:35:00,113.13,113.15,113.13,113.13,1800.0,85.1702,85.1853,85.1702,85.1702,1800.0
2014-03-03 14:40:00,113.14,113.16,113.13,113.16,3800.0,85.1778,85.1928,85.1702,85.1928,3800.0
2014-03-03 14:45:00,113.14,113.16,113.14,113.15,4100.0,85.1778,85.1928,85.1778,85.1853,4100.0
2014-03-03 14:50:00,113.14,113.15,113.13,113.13,2200.0,85.1778,85.1853,85.1702,85.1702,2200.0
2014-03-03 14:55:00,113.12,113.13,113.11,113.13,7000.0,85.1627,85.1702,85.1552,85.1702,7000.0
2014-03-03 15:00:00,113.13,113.16,113.11,113.15,47700.0,85.1702,85.1928,85.1552,85.1853,47700.0
2014-03-03 15:05:00,113.15,113.17,113.15,113.16,46800.0,85.1853,85.2003,85.1853,85.1928,46800.0
2014-03-03 15:10:00,113.16,113.18,113.15,113.17,50000.0,85.1928,85.2079,85.1853,85.2003,50000.0
2014-03-03 15:15:00,113.16,113.19,113.15,113.15,46700.0,85.1928,85.2154,85.1853,85.1853,46700.0
2014-03-03 15:20:00,113.15,113.19,113.15,113.17,57000.0,85.1853,85.2154,85.1853,85.2003,57000.0
2014-03-03 15:25:00,113.17,113.21,113.16,113.19,74300.0,85.2003,85.2305,85.1928,85.2154,74300.0
2014-03-03 15:30:00,113.18,113.23,113.18,113.21,121300.0,85.2079,85.2455,85.2079,85.2305,121300.0
2014-03-03 15:35:00,113.21,113.21,113.17,113.19,108400.0,85.2305,85.2305,85.2003,85.2154,108400.0
2014-03-03 15:40:00,113.18,113.19,113.16,113.17,142600.0,85.2079,85.2154,85.1928,85.2003,142600.0
2014-03-03 15:45:00,113.17,113.21,113.16,113.2,291500.0,85.2003,85.2305,85.1928,85.2229,291500.0
2014-03-03 15:50:00,113.21,113.22,113.19,113.22,270500.0,85.2305,85.238,85.2154,85.238,270500.0
2014-03-03 15:55:00,113.22,113.24,113.21,113.22,801400.0,85.238,85.253,85.2305,85.238,801400.0
2014-03-04 09:30:00,112.83,112.83,112.77,112.8,30900.0,84.9444,84.9444,84.8992,84.9218,30900.0
2014-03-04 09:35:00,112.77,112.78,112.75,112.75,3300.0,84.8992,84.9067,84.8841,84.8841,3300.0
2014-03-04 09:40:00,112.76,112.77,112.74,112.76,5100.0,84.8917,84.8992,84.8766,84.8917,5100.0
2014-03-04 09:45:00,112.74,112.76,112.74,112.74,8200.0,84.8766,84.8917,84.8766,84.8766,8200.0
2014-03-04 09:50:00,112.72,112.72,112.71,112.72,6700.0,84.8616,84.8616,84.854,84.8616,6700.0
2014-03-04 09:55:00,112.71,112.71,112.68,112.68,7200.0,84.854,84.854,84.8314,84.8314,7200.0
2014-03-04 10:00:00,112.68,112.68,112.66,112.68,7100.0,84.8314,84.8314,84.8164,84.8314,7100.0
2014-03-04 10:05:00,112.68,112.74,112.67,112.71,9900.0,84.8314,84.8766,84.8239,84.854,9900.0
2014-03-04 10:10:00,112.71,112.74,112.71,112.71,11800.0,84.854,84.8766,84.854,84.854,11800.0
2014-03-04 10:15:00,112.72,112.74,112.7,112.73,6200.0,84.8616,84.8766,84.8465,84.8691,6200.0
2014-03-04 10:20:00,112.73,112.74,112.72,112.74,6200.0,84.8691,84.8766,84.8616,84.8766,6200.0
2014-03-04 10:25:00,112.74,112.74,112.72,112.74,5500.0,84.8766,84.8766,84.8616,84.8766,5500.0
2014-03-04 10:30:00,112.74,112.76,112.72,112.73,9800.0,84.8766,84.8917,84.8616,84.8691,9800.0
2014-03-04 10:35:00,112.72,112.74,112.67,112.71,17600.0,84.8616,84.8766,84.8239,84.854,17600.0
2014-03-04 10:40:00,112.71,112.71,112.65,112.7,37100.0,84.854,84.854,84.8089,84.8465,37100.0
2014-03-04 10:45:00,112.71,112.71,112.67,112.71,6800.0,84.854,84.854,84.8239,84.854,6800.0
2014-03-04 10:50:00,112.72,112.72,112.7,112.72,4400.0,84.8616,84.8616,84.8465,84.8616,4400.0
2014-03-04 10:55:00,112.72,112.73,112.7,112.72,5000.0,84.8616,84.8691,84.8465,84.8616,5000.0
2014-03-04 11:00:00,112.72,112.73,112.72,112.73,4600.0,84.8616,84.8691,84.8616,84.8691,4600.0
2014-03-04 11:05:00,112.72,112.73,112.72,112.73,4500.0,84.8616,84.8691,84.8616,84.8691,4500.0
2014-03-04 11:10:00,112.72,112.72,112.7,112.7,6200.0,84.8616,84.8616,84.8465,84.8465,6200.0
2014-03-04 11:15:00,112.71,112.71,112.68,112.69,4900.0,84.854,84.854,84.8314,84.839,4900.0
2014-03-04 11:20:00,112.69,112.69,112.65,112.66,10100.0,84.839,84.839,84.8089,84.8164,10100.0
2014-03-04 11:25:00,112.65,112.67,112.65,112.67,2600.0,84.8089,84.8239,84.8089,84.8239,2600.0
2014-03-04 11:30:00,112.67,112.67,112.64,112.67,10800.0,84.8239,84.8239,84.8013,84.8239,10800.0
2014-03-04 11:35:00,112.68,112.68,112.66,112.68,2700.0,84.8314,84.8314,84.8164,84.8314,2700.0
2014-03-04 11:40:00,112.66,112.68,112.66,112.68,4600.0,84.8164,84.8314,84.8164,84.8314,4600.0
2014-03-04 11:45:00,112.68,112.68,112.63,112.64,15900.0,84.8314,84.8314,84.7938,84.8013,15900.0
2014-03-04 11:50:00,112.65,112.65,112.63,112.63,4300.0,84.8089,84.8089,84.7938,84.7938,4300.0
2014-03-04 11:55:00,112.62,112.65,112.62,112.64,3300.0,84.7863,84.8089,84.7863,84.8013,3300.0
2014-03-04 12:00:00,112.65,112.65,112.6,112.6,4000.0,84.8089,84.8089,84.7712,84.7712,4000.0
2014-03-04 12:05:00,112.6,112.6,112.57,112.58,5100.0,84.7712,84.7712,84.7486,84.7562,5100.0
2014-03-04 12:10:00,112.6,112.62,112.57,112.61,1600.0,84.7712,84.7863,84.7486,84.7787,1600.0
2014-03-04 12:15:00,112.6,112.63,112.59,112.59,2100.0,84.7712,84.7938,84.7637,84.7637,2100.0
2014-03-04 12:20:00,112.59,112.61,112.58,112.58,1900.0,84.7637,84.7787,84.7562,84.7562,1900.0
2014-03-04 12:25:00,112.58,112.61,112.58,112.59,1200.0,84.7562,84.7787,84.7562,84.7637,1200.0
2014-03-04 12:30:00,112.59,112.61,112.58,112.58,6200.0,84.7637,84.7787,84.7562,84.7562,6200.0
2014-03-04 12:35:00,112.6,112.61,112.58,112.6,5000.0,84.7712,84.7787,84.7562,84.7712,5000.0
2014-03-04 12:40:00,112.61,112.63,112.58,112.59,2600.0,84.7787,84.7938,84.7562,84.7637,2600.0
2014-03-04 12:45:00,112.63,112.63,112.6,112.62,1900.0,84.7938,84.7938,84.7712,84.7863,1900.0
2014-03-04 12:50:00,112.6,112.62,112.6,112.61,2000.0,84.7712,84.7863,84.7712,84.7787,2000.0
2014-03-04 12:55:00,112.63,112.63,112.62,112.63,1500.0,84.7938,84.7938,84.7863,84.7938,1500.0
2014-03-04 13:00:00,112.64,112.64,112.63,112.63,2900.0,84.8013,84.8013,84.7938,84.7938,2900.0
2014-03-04 13:05:00,112.62,112.62,112.61,112.62,1500.0,84.7863,84.7863,84.7787,84.7863,1500.0
2014-03-04 13:10:00,112.61,112.61,112.6,112.6,2000.0,84.7787,84.7787,84.7712,84.7712,2000.0
2014-03-04 13:15:00,112.6,112.61,112.6,112.6,4300.0,84.7712,84.7787,84.7712,84.7712,4300.0
2014-03-04 13:20:00,112.6,112.61,112.57,112.57,29500.0,84.7712,84.7787,84.7486,84.7486,29500.0
2014-03-04 13:25:00,112.56,112.59,112.56,112.57,6300.0,84.7411,84.7637,84.7411,84.7486,6300.0
2014-03-04 13:30:00,112.57,112.58,112.56,112.56,2500.0,84.7486,84.7562,84.7411,84.7411,2500.0
2014-03-04 13:35:00,112.56,112.57,112.55,112.55,3300.0,84.7411,84.7486,84.7336,84.7336,3300.0
2014-03-04 13:40:00,112.55,112.57,112.55,112.56,2000.0,84.7336,84.7486,84.7336,84.7411,2000.0
2014-03-04 13:45:00,112.56,112.6,112.56,112.6,2200.0,84.7411,84.7712,84.7411,84.7712,2200.0
2014-03-04 13:50:00,112.63,112.64,112.59,112.6,4400.0,84.7938,84.8013,84.7637,84.7712,4400.0
2014-03-04 13:55:00,112.6,112.6,112.58,112.58,600.0,84.7712,84.7712,84.7562,84.7562,600.0
2014-03-04 14:00:00,112.59,112.6,112.58,112.6,1500.0,84.7637,84.7712,84.7562,84.7712,1500.0
2014-03-04 14:05:00,112.59,112.61,112.59,112.61,2300.0,84.7637,84.7787,84.7637,84.7787,2300.0
2014-03-04 14:10:00,112.59,112.62,112.59,112.61,5600.0,84.7637,84.7863,84.7637,84.7787,5600.0
2014-03-04 14:15:00,112.59,112.6,112.58,112.59,3900.0,84.7637,84.7712,84.7562,84.7637,3900.0
2014-03-04 14:20:00,112.59,112.6,112.58,112.6,1000.0,84.7637,84.7712,84.7562,84.7712,1000.0
2014-03-04 14:25:00,112.6,112.6,112.58,112.58,2500.0,84.7712,84.7712,84.7562,84.7562,2500.0
2014-03-04 14:30:00,112.58,112.59,112.58,112.58,6400.0,84.7562,84.7637,84.7562,84.7562,6400.0
2014-03-04 14:35:00,112.59,112.59,112.58,112.59,11100.0,84.7637,84.7637,84.7562,84.7637,11100.0
2014-03-04 14:40:00,112.59,112.59,112.58,112.59,7500.0,84.7637,84.7637,84.7562,84.7637,7500.0
2014-03-04 14:45:00,112.59,112.59,112.58,112.58,16300.0,84.7637,84.7637,84.7562,84.7562,16300.0
2014-03-04 14:50:00,112.58,112.58,112.53,112.54,16300.0,84.7562,84.7562,84.7185,84.726,16300.0
2014-03-04 14:55:00,112.53,112.54,112.48,112.51,25100.0,84.7185,84.726,84.6809,84.7035,25100.0
2014-03-04 15:00:00,112.5,112.53,112.5,112.53,16300.0,84.6959,84.7185,84.6959,84.7185,16300.0
2014-03-04 15:05:00,112.52,112.54,112.52,112.53,42200.0,84.711,84.726,84.711,84.7185,42200.0
2014-03-04 15:10:00,112.53,112.55,112.53,112.55,21100.0,84.7185,84.7336,84.7185,84.7336,21100.0
2014-03-04 15:15:00,112.54,112.55,112.52,112.52,19900.0,84.726,84.7336,84.711,84.711,19900.0
2014-03-04 15:20:00,112.53,112.53,112.5,112.51,14800.0,84.7185,84.7185,84.6959,84.7035,14800.0
2014-03-04 15:25:00,112.5,112.52,112.5,112.5,17000.0,84.6959,84.711,84.6959,84.6959,17000.0
2014-03-04 15:30:00,112.49,112.51,112.49,112.5,27700.0,84.6884,84.7035,84.6884,84.6959,27700.0
2014-03-04 15:35:00,112.5,112.51,112.49,112.5,24300.0,84.6959,84.7035,84.6884,84.6959,24300.0
2014-03-04 15:40:00,112.5,112.5,112.48,112.48,39000.0,84.6959,84.6959,84.6809,84.6809,39000.0
2014-03-04 15:45:00,112.48,112.48,112.46,112.47,28900.0,84.6809,84.6809,84.6658,84.6733,28900.0
2014-03-04 15:50:00,112.47,112.49,112.46,112.48,28200.0,84.6733,84.6884,84.6658,84.6809,28200.0
2014-03-04 15:55:00,112.48,112.49,112.47,112.48,81400.0,84.6809,84.6884,84.6733,84.6809,81400.0
2014-03-05 09:30:00,112.42,112.45,112.41,112.42,7200.0,84.6357,84.6583,84.6282,84.6357,7200.0
2014-03-05 09:35:00,112.46,112.46,112.39,112.43,4300.0,84.6658,84.6658,84.6131,84.6432,4300.0
2014-03-05 09:40:00,112.39,112.39,112.36,112.36,1800.0,84.6131,84.6131,84.5905,84.5905,1800.0
2014-03-05 09:45:00,112.35,112.38,112.33,112.38,4500.0,84.583,84.6056,84.5679,84.6056,4500.0
2014-03-05 09:50:00,112.36,112.4,112.35,112.38,1100.0,84.5905,84.6206,84.583,84.6056,1100.0
2014-03-05 09:55:00,112.37,112.44,112.37,112.44,1900.0,84.5981,84.6508,84.5981,84.6508,1900.0
2014-03-05 10:00:00,112.45,112.48,112.43,112.46,2400.0,84.6583,84.6809,84.6432,84.6658,2400.0
2014-03-05 10:05:00,112.46,112.5,112.46,112.5,800.0,84.6658,84.6959,84.6658,84.6959,800.0
2014-03-05 10:10:00,112.46,112.46,112.45,112.45,1000.0,84.6658,84.6658,84.6583,84.6583,1000.0
2014-03-05 10:15:00,112.46,112.48,112.45,112.48,1000.0,84.6658,84.6809,84.6583,84.6809,1000.0
2014-03-05 10:20:00,112.5,112.51,112.48,112.5,1300.0,84.6959,84.7035,84.6809,84.6959,1300.0
2014-03-05 10:25:00,112.51,112.51,112.5,112.5,1100.0,84.7035,84.7035,84.6959,84.6959,1100.0
2014-03-05 10:30:00,112.5,112.51,112.49,112.49,6500.0,84.6959,84.7035,84.6884,84.6884,6500.0
2014-03-05 10:35:00,112.52,112.59,112.51,112.59,1900.0,84.711,84.7637,84.7035,84.7637,1900.0
2014-03-05 10:40:00,112.55,112.59,112.55,112.59,300.0,84.7336,84.7637,84.7336,84.7637,300.0
2014-03-05 10:45:00,112.6,112.66,112.6,112.66,3100.0,84.7712,84.8164,84.7712,84.8164,3100.0
2014-03-05 10:50:00,112.63,112.65,112.61,112.64,4100.0,84.7938,84.8089,84.7787,84.8013,4100.0
2014-03-05 10:55:00,112.65,112.65,112.6,112.63,2400.0,84.8089,84.8089,84.7712,84.7938,2400.0
2014-03-05 11:00:00,112.61,112.63,112.56,112.58,5700.0,84.7787,84.7938,84.7411,84.7562,5700.0
2014-03-05 11:05:00,112.57,112.58,112.57,112.58,800.0,84.7486,84.7562,84.7486,84.7562,800.0
2014-03-05 11:10:00,112.59,112.59,112.59,112.59,400.0,84.7637,84.7637,84.7637,84.7637,400.0
2014-03-05 11:15:00,112.59,112.62,112.58,112.61,1300.0,84.7637,84.7863,84.7562,84.7787,1300.0
2014-03-05 11:20:00,112.59,112.59,112.57,112.58,500.0,84.7637,84.7637,84.7486,84.7562,500.0
2014-03-05 11:25:00,112.57,112.61,112.56,112.6,4100.0,84.7486,84.7787,84.7411,84.7712,4100.0
2014-03-05 11:30:00,112.62,112.62,112.6,112.61,2500.0,84.7863,84.7863,84.7712,84.7787,2500.0
2014-03-05 11:35:00,112.63,112.65,112.61,112.61,2100.0,84.7938,84.8089,84.7787,84.7787,2100.0
2014-03-05 11:40:00,112.6,112.6,112.6,112.6,200.0,84.7712,84.7712,84.7712,84.7712,200.0
2014-03-05 11:45:00,112.58,112.66,112.56,112.59,810400.0,84.7562,84.8164,84.7411,84.7637,810400.0
2014-03-05 11:50:00,112.59,112.59,112.57,112.57,108200.0,84.7637,84.7637,84.7486,84.7486,108200.0
2014-03-05 11:55:00,112.57,112.59,112.57,112.59,1800.0,84.7486,84.7637,84.7486,84.7637,1800.0
2014-03-05 12:00:00,112.58,112.6,112.58,112.59,143600.0,84.7562,84.7712,84.7562,84.7637,143600.0
2014-03-05 12:05:00,112.66,112.66,112.56,112.58,116300.0,84.8164,84.8164,84.7411,84.7562,116300.0
2014-03-05 12:10:00,112.57,112.59,112.56,112.58,1700.0,84.7486,84.7637,84.7411,84.7562,1700.0
2014-03-05 12:15:00,112.59,112.63,112.59,112.59,1800.0,84.7637,84.7938,84.7637,84.7637,1800.0
2014-03-05 12:20:00,112.59,112.59,112.58,112.58,300.0,84.7637,84.7637,84.7562,84.7562,300.0
2014-03-05 12:25:00,112.6,112.6,112.58,112.59,2300.0,84.7712,84.7712,84.7562,84.7637,2300.0
2014-03-05 12:30:00,112.58,112.6,112.57,112.58,3500.0,84.7562,84.7712,84.7486,84.7562,3500.0
2014-03-05 12:35:00,112.59,112.59,112.57,112.58,1500.0,84.7637,84.7637,84.7486,84.7562,1500.0
2014-03-05 12:40:00,112.57,112.57,112.55,112.55,700.0,84.7486,84.7486,84.7336,84.7336,700.0
2014-03-05 12:45:00,112.55,112.55,112.54,112.55,1900.0,84.7336,84.7336,84.726,84.7336,1900.0
2014-03-05 12:50:00,112.54,112.57,112.54,112.57,2200.0,84.726,84.7486,84.726,84.7486,2200.0
2014-03-05 12:55:00,112.54,112.57,112.54,112.56,1500.0,84.726,84.7486,84.726,84.7411,1500.0
2014-03-05 13:00:00,112.55,112.57,112.54,112.55,3100.0,84.7336,84.7486,84.726,84.7336,3100.0
2014-03-05 13:05:00,112.55,112.56,112.55,112.56,2800.0,84.7336,84.7411,84.7336,84.7411,2800.0
2014-03-05 13:10:00,112.56,112.57,112.56,112.57,1400.0,84.7411,84.7486,84.7411,84.7486,1400.0
2014-03-05 13:15:00,112.59,112.6,112.58,112.6,800.0,84.7637,84.7712,84.7562,84.7712,800.0
2014-03-05 13:20:00,112.6,112.6,112.57,112.58,1300.0,84.7712,84.7712,84.7486,84.7562,1300.0
2014-03-05 13:25:00,112.57,112.59,112.57,112.59,600.0,84.7486,84.7637,84.7486,84.7637,600.0
2014-03-05 13:30:00,112.59,112.59,112.56,112.56,300.0,84.7637,84.7637,84.7411,84.7411,300.0
2014-03-05 13:35:00,112.56,112.56,112.54,112.54,2200.0,84.7411,84.7411,84.726,84.726,2200.0
2014-03-05 13:40:00,112.54,112.54,112.52,112.54,2300.0,84.726,84.726,84.711,84.726,2300.0
2014-03-05 13:45:00,112.53,112.54,112.53,112.53,700.0,84.7185,84.726,84.7185,84.7185,700.0
2014-03-05 13:50:00,112.53,112.53,112.5,112.5,2100.0,84.7185,84.7185,84.6959,84.6959,2100.0
2014-03-05 13:55:00,112.5,112.51,112.5,112.51,1400.0,84.6959,84.7035,84.6959,84.7035,1400.0
2014-03-05 14:00:00,112.51,112.54,112.5,112.54,1100.0,84.7035,84.726,84.6959,84.726,1100.0
2014-03-05 14:05:00,112.56,112.57,112.52,112.56,3700.0,84.7411,84.7486,84.711,84.7411,3700.0
2014-03-05 14:10:00,112.55,112.55,112.52,112.54,1400.0,84.7336,84.7336,84.711,84.726,1400.0
2014-03-05 14:15:00,112.54,112.54,112.53,112.54,700.0,84.726,84.726,84.7185,84.726,700.0
2014-03-05 14:20:00,112.54,112.58,112.54,112.54,1800.0,84.726,84.7562,84.726,84.726,1800.0
2014-03-05 14:25:00,112.54,112.58,112.54,112.55,1800.0,84.726,84.7562,84.726,84.7336,1800.0
2014-03-05 14:30:00,112.56,112.57,112.55,112.55,1400.0,84.7411,84.7486,84.7336,84.7336,1400.0
2014-03-05 14:35:00,112.55,112.55,112.55,112.55,2600.0,84.7336,84.7336,84.7336,84.7336,2600.0
2014-03-05 14:40:00,112.53,112.54,112.53,112.53,1000.0,84.7185,84.726,84.7185,84.7185,1000.0
2014-03-05 14:45:00,112.56,112.56,112.53,112.53,2500.0,84.7411,84.7411,84.7185,84.7185,2500.0
2014-03-05 14:50:00,112.53,112.55,112.5,112.55,1900.0,84.7185,84.7336,84.6959,84.7336,1900.0
2014-03-05 14:55:00,112.53,112.55,112.5,112.52,2700.0,84.7185,84.7336,84.6959,84.711,2700.0
2014-03-05 15:00:00,112.5,112.55,112.5,112.54,4500.0,84.6959,84.7336,84.6959,84.726,4500.0
2014-03-05 15:05:00,112.54,112.56,112.53,112.54,3700.0,84.726,84.7411,84.7185,84.726,3700.0
2014-03-05 15:10:00,112.56,112.56,112.53,112.54,5000.0,84.7411,84.7411,84.7185,84.726,5000.0
2014-03-05 15:15:00,112.55,112.55,112.52,112.53,3900.0,84.7336,84.7336,84.711,84.7185,3900.0
2014-03-05 15:20:00,112.53,112.57,112.53,112.57,6000.0,84.7185,84.7486,84.7185,84.7486,6000.0
2014-03-05 15:25:00,112.56,112.57,112.55,112.57,7100.0,84.7411,84.7486,84.7336,84.7486,7100.0
2014-03-05 15:30:00,112.56,112.56,112.53,112.54,8400.0,84.7411,84.7411,84.7185,84.726,8400.0
2014-03-05 15:35:00,112.54,112.58,112.53,112.56,44300.0,84.726,84.7562,84.7185,84.7411,44300.0
2014-03-05 15:40:00,112.56,112.62,112.56,112.59,9800.0,84.7411,84.7863,84.7411,84.7637,9800.0
2014-03-05 15:45:00,112.59,112.63,112.58,112.6,10000.0,84.7637,84.7938,84.7562,84.7712,10000.0
2014-03-05 15:50:00,112.6,112.61,112.6,112.61,8400.0,84.7712,84.7787,84.7712,84.7787,8400.0
2014-03-05 15:55:00,112.61,112.63,112.6,112.63,107200.0,84.7787,84.7938,84.7712,84.7938,107200.0
2014-03-06 09:30:00,112.23,112.28,112.22,112.25,23600.0,84.4927,84.5303,84.4851,84.5077,23600.0
2014-03-06 09:35:00,112.23,112.23,112.2,112.22,4100.0,84.4927,84.4927,84.4701,84.4851,4100.0
2014-03-06 09:40:00,112.22,112.22,112.22,112.22,200.0,84.4851,84.4851,84.4851,84.4851,200.0
2014-03-06 09:45:00,112.22,112.26,112.22,112.26,1500.0,84.4851,84.5152,84.4851,84.5152,1500.0
2014-03-06 09:50:00,112.26,112.26,112.24,112.26,3600.0,84.5152,84.5152,84.5002,84.5152,3600.0
2014-03-06 09:55:00,112.26,112.35,112.26,112.35,13300.0,84.5152,84.583,84.5152,84.583,13300.0
2014-03-06 10:00:00,112.35,112.36,112.33,112.36,4100.0,84.583,84.5905,84.5679,84.5905,4100.0
2014-03-06 10:05:00,112.34,112.36,112.34,112.36,400.0,84.5755,84.5905,84.5755,84.5905,400.0
2014-03-06 10:10:00,112.36,112.37,112.35,112.37,1900.0,84.5905,84.5981,84.583,84.5981,1900.0
2014-03-06 10:15:00,112.38,112.39,112.36,112.36,2600.0,84.6056,84.6131,84.5905,84.5905,2600.0
2014-03-06 10:20:00,112.35,112.38,112.35,112.37,2700.0,84.583,84.6056,84.583,84.5981,2700.0
2014-03-06 10:25:00,112.36,112.38,112.36,112.36,1600.0,84.5905,84.6056,84.5905,84.5905,1600.0
2014-03-06 10:30:00,112.36,112.39,112.34,112.37,8600.0,84.5905,84.6131,84.5755,84.5981,8600.0
2014-03-06 10:35:00,112.39,112.39,112.37,112.37,3600.0,84.6131,84.6131,84.5981,84.5981,3600.0
2014-03-06 10:40:00,112.38,112.39,112.35,112.35,2400.0,84.6056,84.6131,84.583,84.583,2400.0
2014-03-06 10:45:00,112.34,112.35,112.33,112.34,700.0,84.5755,84.583,84.5679,84.5755,700.0
2014-03-06 10:50:00,112.34,112.34,112.31,112.33,1300.0,84.5755,84.5755,84.5529,84.5679,1300.0
2014-03-06 10:55:00,112.32,112.34,112.31,112.32,2000.0,84.5604,84.5755,84.5529,84.5604,2000.0
2014-03-06 11:00:00,112.31,112.33,112.3,112.33,2900.0,84.5529,84.5679,84.5454,84.5679,2900.0
2014-03-06 11:05:00,112.33,112.33,112.25,112.25,1500.0,84.5679,84.5679,84.5077,84.5077,1500.0
2014-03-06 11:10:00,112.25,112.25,112.25,112.25,900.0,84.5077,84.5077,84.5077,84.5077,900.0
2014-03-06 11:15:00,112.27,112.29,112.27,112.28,1200.0,84.5228,84.5378,84.5228,84.5303,1200.0
2014-03-06 11:20:00,112.29,112.29,112.28,112.29,1600.0,84.5378,84.5378,84.5303,84.5378,1600.0
2014-03-06 11:25:00,112.29,112.35,112.28,112.32,3700.0,84.5378,84.583,84.5303,84.5604,3700.0
2014-03-06 11:30:00,112.33,112.36,112.31,112.36,1400.0,84.5679,84.5905,84.5529,84.5905,1400.0
2014-03-06 11:35:00,112.36,112.38,112.35,112.35,2000.0,84.5905,84.6056,84.583,84.583,2000.0
2014-03-06 11:40:00,112.35,112.39,112.35,112.39,4100.0,84.583,84.6131,84.583,84.6131,4100.0
2014-03-06 11:45:00,112.4,112.4,112.39,112.39,600.0,84.6206,84.6206,84.6131,84.6131,600.0
2014-03-06 11:50:00,112.39,112.39,112.38,112.39,1000.0,84.6131,84.6131,84.6056,84.6131,1000.0
2014-03-06 11:55:00,112.39,112.39,112.38,112.39,2100.0,84.6131,84.6131,84.6056,84.6131,2100.0
2014-03-06 12:00:00,112.39,112.4,112.39,112.4,700.0,84.6131,84.6206,84.6131,84.6206,700.0
2014-03-06 12:05:00,112.41,112.41,112.39,112.41,3800.0,84.6282,84.6282,84.6131,84.6282,3800.0
2014-03-06 12:10:00,112.43,112.43,112.42,112.42,1100.0,84.6432,84.6432,84.6357,84.6357,1100.0
2014-03-06 12:15:00,112.42,112.42,112.41,112.42,2500.0,84.6357,84.6357,84.6282,84.6357,2500.0
2014-03-06 12:20:00,112.42,112.43,112.41,112.43,1100.0,84.6357,84.6432,84.6282,84.6432,1100.0
2014-03-06 12:25:00,112.43,112.43,112.42,112.42,800.0,84.6432,84.6432,84.6357,84.6357,800.0
2014-03-06 12:30:00,112.42,112.43,112.42,112.43,1900.0,84.6357,84.6432,84.6357,84.6432,1900.0
2014-03-06 12:35:00,112.44,112.44,112.43,112.43,5700.0,84.6508,84.6508,84.6432,84.6432,5700.0
2014-03-06 12:40:00,112.43,112.44,112.43,112.44,11300.0,84.6432,84.6508,84.6432,84.6508,11300.0
2014-03-06 12:45:00,112.44,112.44,112.43,112.44,400.0,84.6508,84.6508,84.6432,84.6508,400.0
2014-03-06 12:50:00,112.44,112.46,112.41,112.42,10000.0,84.6508,84.6658,84.6282,84.6357,10000.0
2014-03-06 12:55:00,112.42,112.42,112.42,112.42,400.0,84.6357,84.6357,84.6357,84.6357,400.0
2014-03-06 13:00:00,112.45,112.45,112.42,112.42,1100.0,84.6583,84.6583,84.6357,84.6357,1100.0
2014-03-06 13:05:00,112.45,112.5,112.45,112.45,1000.0,84.6583,84.6959,84.6583,84.6583,1000.0
2014-03-06 13:10:00,112.48,112.48,112.44,112.45,1200.0,84.6809,84.6809,84.6508,84.6583,1200.0
2014-03-06 13:15:00,112.45,112.45,112.45,112.45,300.0,84.6583,84.6583,84.6583,84.6583,300.0
2014-03-06 13:20:00,112.45,112.45,112.45,112.45,100.0,84.6583,84.6583,84.6583,84.6583,100.0
2014-03-06 13:25:00,112.44,112.45,112.42,112.45,1200.0,84.6508,84.6583,84.6357,84.6583,1200.0
2014-03-06 13:30:00,112.44,112.46,112.43,112.43,1400.0,84.6508,84.6658,84.6432,84.6432,1400.0
2014-03-06 13:35:00,112.46,112.46,112.43,112.46,1500.0,84.6658,84.6658,84.6432,84.6658,1500.0
2014-03-06 13:40:00,112.46,112.46,112.44,112.44,800.0,84.6658,84.6658,84.6508,84.6508,800.0
2014-03-06 13:45:00,112.44,112.44,112.44,112.44,2500.0,84.6508,84.6508,84.6508,84.6508,2500.0
2014-03-06 13:50:00,112.44,112.44,112.4,112.41,1000.0,84.6508,84.6508,84.6206,84.6282,1000.0
2014-03-06 13:55:00,112.39,112.44,112.39,112.41,1200.0,84.6131,84.6508,84.6131,84.6282,1200.0
2014-03-06 14:00:00,112.43,112.44,112.39,112.39,1800.0,84.6432,84.6508,84.6131,84.6131,1800.0
2014-03-06 14:05:00,112.43,112.43,112.38,112.38,1900.0,84.6432,84.6432,84.6056,84.6056,1900.0
2014-03-06 14:10:00,112.38,112.41,112.37,112.37,700.0,84.6056,84.6282,84.5981,84.5981,700.0
2014-03-06 14:15:00,112.41,112.41,112.36,112.36,1300.0,84.6282,84.6282,84.5905,84.5905,1300.0
2014-03-06 14:20:00,112.39,112.39,112.35,112.39,3700.0,84.6131,84.6131,84.583,84.6131,3700.0
2014-03-06 14:25:00,112.4,112.4,112.37,112.39,1900.0,84.6206,84.6206,84.5981,84.6131,1900.0
2014-03-06 14:30:00,112.37,112.39,112.34,112.38,6000.0,84.5981,84.6131,84.5755,84.6056,6000.0
2014-03-06 14:35:00,112.38,112.38,112.34,112.34,1800.0,84.6056,84.6056,84.5755,84.5755,1800.0
2014-03-06 14:40:00,112.36,112.36,112.34,112.34,800.0,84.5905,84.5905,84.5755,84.5755,800.0
2014-03-06 14:45:00,112.34,112.36,112.33,112.33,3900.0,84.5755,84.5905,84.5679,84.5679,3900.0
2014-03-06 14:50:00,112.33,112.33,112.33,112.33,400.0,84.5679,84.5679,84.5679,84.5679,400.0
2014-03-06 14:55:00,112.32,112.34,112.32,112.34,4800.0,84.5604,84.5755,84.5604,84.5755,4800.0
2014-03-06 15:00:00,112.33,112.36,112.32,112.36,2100.0,84.5679,84.5905,84.5604,84.5905,2100.0
2014-03-06 15:05:00,112.34,112.36,112.32,112.32,1100.0,84.5755,84.5905,84.5604,84.5604,1100.0
2014-03-06 15:10:00,112.34,112.36,112.32,112.35,4100.0,84.5755,84.5905,84.5604,84.583,4100.0
2014-03-06 15:15:00,112.35,112.35,112.33,112.34,4900.0,84.583,84.583,84.5679,84.5755,4900.0
2014-03-06 15:20:00,112.34,112.35,112.33,112.35,5200.0,84.5755,84.583,84.5679,84.583,5200.0
2014-03-06 15:25:00,112.33,112.35,112.33,112.33,4800.0,84.5679,84.583,84.5679,84.5679,4800.0
2014-03-06 15:30:00,112.35,112.35,112.33,112.35,6600.0,84.583,84.583,84.5679,84.583,6600.0
2014-03-06 15:35:00,112.35,112.35,112.33,112.34,3900.0,84.583,84.583,84.5679,84.5755,3900.0
2014-03-06 15:40:00,112.34,112.34,112.31,112.34,6300.0,84.5755,84.5755,84.5529,84.5755,6300.0
2014-03-06 15:45:00,112.34,112.36,112.32,112.34,5200.0,84.5755,84.5905,84.5604,84.5755,5200.0
2014-03-06 15:50:00,112.34,112.36,112.34,112.36,6200.0,84.5755,84.5905,84.5755,84.5905,6200.0
2014-03-06 15:55:00,112.35,112.38,112.34,112.37,17700.0,84.583,84.6056,84.5755,84.5981,17700.0
2014-03-07 09:30:00,112.06,112.11,112.01,112.08,7200.0,84.3647,84.4023,84.327,84.3797,7200.0
2014-03-07 09:35:00,112.09,112.11,112.06,112.09,7500.0,84.3873,84.4023,84.3647,84.3873,7500.0
2014-03-07 09:40:00,112.08,112.11,112.08,112.09,2600.0,84.3797,84.4023,84.3797,84.3873,2600.0
2014-03-07 09:45:00,112.09,112.13,112.09,112.11,1600.0,84.3873,84.4174,84.3873,84.4023,1600.0
2014-03-07 09:50:00,112.13,112.14,112.1,112.12,7000.0,84.4174,84.4249,84.3948,84.4098,7000.0
2014-03-07 09:55:00,112.14,112.15,112.1,112.1,2600.0,84.4249,84.4324,84.3948,84.3948,2600.0
2014-03-07 10:00:00,112.11,112.11,112.07,112.07,2100.0,84.4023,84.4023,84.3722,84.3722,2100.0
2014-03-07 10:05:00,112.07,112.08,112.03,112.03,3100.0,84.3722,84.3797,84.3421,84.3421,3100.0
2014-03-07 10:10:00,112.04,112.05,112.02,112.02,4700.0,84.3496,84.3571,84.3346,84.3346,4700.0
2014-03-07 10:15:00,112.03,112.05,112.03,112.05,500.0,84.3421,84.3571,84.3421,84.3571,500.0
2014-03-07 10:20:00,112.04,112.07,112.04,112.07,3100.0,84.3496,84.3722,84.3496,84.3722,3100.0
2014-03-07 10:25:00,112.07,112.07,112.06,112.06,1600.0,84.3722,84.3722,84.3647,84.3647,1600.0
2014-03-07 10:30:00,112.05,112.05,112.05,112.05,300.0,84.3571,84.3571,84.3571,84.3571,300.0
2014-03-07 10:35:00,112.06,112.08,112.05,112.07,8200.0,84.3647,84.3797,84.3571,84.3722,8200.0
2014-03-07 10:40:00,112.06,112.07,112.06,112.06,1100.0,84.3647,84.3722,84.3647,84.3647,1100.0
2014-03-07 10:45:00,112.08,112.1,112.06,112.1,1700.0,84.3797,84.3948,84.3647,84.3948,1700.0
2014-03-07 10:50:00,112.12,112.13,112.1,112.13,3300.0,84.4098,84.4174,84.3948,84.4174,3300.0
2014-03-07 10:55:00,112.15,112.16,112.15,112.15,18300.0,84.4324,84.44,84.4324,84.4324,18300.0
2014-03-07 11:00:00,112.16,112.2,112.16,112.2,1300.0,84.44,84.4701,84.44,84.4701,1300.0
2014-03-07 11:05:00,112.2,112.2,112.16,112.16,4600.0,84.4701,84.4701,84.44,84.44,4600.0
2014-03-07 11:10:00,112.19,112.19,112.19,112.19,500.0,84.4625,84.4625,84.4625,84.4625,500.0
2014-03-07 11:15:00,112.19,112.22,112.17,112.18,3500.0,84.4625,84.4851,84.4475,84.455,3500.0
2014-03-07 11:20:00,112.19,112.19,112.16,112.17,2100.0,84.4625,84.4625,84.44,84.4475,2100.0
2014-03-07 11:25:00,112.16,112.16,112.14,112.15,900.0,84.44,84.44,84.4249,84.4324,900.0
2014-03-07 11:30:00,112.17,112.18,112.13,112.18,2600.0,84.4475,84.455,84.4174,84.455,2600.0
2014-03-07 11:35:00,112.15,112.15,112.1,112.1,1100.0,84.4324,84.4324,84.3948,84.3948,1100.0
2014-03-07 11:40:00,112.09,112.12,112.07,112.07,6900.0,84.3873,84.4098,84.3722,84.3722,6900.0
2014-03-07 11:45:00,112.08,112.1,112.05,112.1,19000.0,84.3797,84.3948,84.3571,84.3948,19000.0
2014-03-07 11:50:00,112.05,112.09,112.05,112.09,800.0,84.3571,84.3873,84.3571,84.3873,800.0
2014-03-07 11:55:00,112.1,112.1,112.06,112.06,1800.0,84.3948,84.3948,84.3647,84.3647,1800.0
2014-03-07 12:00:00,112.07,112.08,112.06,112.06,900.0,84.3722,84.3797,84.3647,84.3647,900.0
2014-03-07 12:05:00,112.05,112.12,112.05,112.07,1200.0,84.3571,84.4098,84.3571,84.3722,1200.0
2014-03-07 12:10:00,112.08,112.12,112.08,112.08,800.0,84.3797,84.4098,84.3797,84.3797,800.0
2014-03-07 12:15:00,112.05,112.1,112.05,112.08,800.0,84.3571,84.3948,84.3571,84.3797,800.0
2014-03-07 12:20:00,112.08,112.08,112.08,112.08,200.0,84.3797,84.3797,84.3797,84.3797,200.0
2014-03-07 12:25:00,112.06,112.09,112.06,112.07,800.0,84.3647,84.3873,84.3647,84.3722,800.0
2014-03-07 12:30:00,112.09,112.1,112.06,112.07,1700.0,84.3873,84.3948,84.3647,84.3722,1700.0
2014-03-07 12:35:00,112.07,112.07,112.06,112.06,400.0,84.3722,84.3722,84.3647,84.3647,400.0
2014-03-07 12:40:00,112.07,112.11,112.05,112.07,5100.0,84.3722,84.4023,84.3571,84.3722,5100.0
2014-03-07 12:45:00,112.08,112.1,112.06,112.1,500.0,84.3797,84.3948,84.3647,84.3948,500.0
2014-03-07 12:50:00,112.07,112.07,112.07,112.07,500.0,84.3722,84.3722,84.3722,84.3722,500.0
2014-03-07 12:55:00,112.1,112.1,112.1,112.1,300.0,84.3948,84.3948,84.3948,84.3948,300.0
2014-03-07 13:00:00,112.14,112.16,112.12,112.16,5200.0,84.4249,84.44,84.4098,84.44,5200.0
2014-03-07 13:05:00,112.16,112.2,112.14,112.14,2200.0,84.44,84.4701,84.4249,84.4249,2200.0
2014-03-07 13:10:00,112.11,112.15,112.11,112.15,1400.0,84.4023,84.4324,84.4023,84.4324,1400.0
2014-03-07 13:15:00,112.12,112.12,112.11,112.11,200.0,84.4098,84.4098,84.4023,84.4023,200.0
2014-03-07 13:20:00,112.11,112.14,112.11,112.13,1000.0,84.4023,84.4249,84.4023,84.4174,1000.0
2014-03-07 13:25:00,112.14,112.16,112.14,112.14,900.0,84.4249,84.44,84.4249,84.4249,900.0
2014-03-07 13:30:00,112.14,112.15,112.14,112.15,300.0,84.4249,84.4324,84.4249,84.4324,300.0
2014-03-07 13:35:00,112.15,112.15,112.14,112.15,2000.0,84.4324,84.4324,84.4249,84.4324,2000.0
2014-03-07 13:40:00,112.14,112.15,112.14,112.14,600.0,84.4249,84.4324,84.4249,84.4249,600.0
2014-03-07 13:45:00,112.14,112.15,112.14,112.14,800.0,84.4249,84.4324,84.4249,84.4249,800.0
2014-03-07 13:50:00,112.14,112.16,112.13,112.14,1000.0,84.4249,84.44,84.4174,84.4249,1000.0
2014-03-07 13:55:00,112.15,112.15,112.09,112.11,1800.0,84.4324,84.4324,84.3873,84.4023,1800.0
2014-03-07 14:00:00,112.13,112.14,112.11,112.11,3300.0,84.4174,84.4249,84.4023,84.4023,3300.0
2014-03-07 14:05:00,112.12,112.13,112.11,112.12,2600.0,84.4098,84.4174,84.4023,84.4098,2600.0
2014-03-07 14:10:00,112.13,112.16,112.13,112.15,2700.0,84.4174,84.44,84.4174,84.4324,2700.0
2014-03-07 14:15:00,112.15,112.16,112.12,112.16,1400.0,84.4324,84.44,84.4098,84.44,1400.0
2014-03-07 14:20:00,112.16,112.19,112.13,112.16,4700.0,84.44,84.4625,84.4174,84.44,4700.0
2014-03-07 14:25:00,112.15,112.17,112.12,112.15,1500.0,84.4324,84.4475,84.4098,84.4324,1500.0
2014-03-07 14:30:00,112.14,112.14,112.11,112.12,8000.0,84.4249,84.4249,84.4023,84.4098,8000.0
2014-03-07 14:35:00,112.13,112.13,112.12,112.12,6600.0,84.4174,84.4174,84.4098,84.4098,6600.0
2014-03-07 14:40:00,112.13,112.13,112.1,112.1,1500.0,84.4174,84.4174,84.3948,84.3948,1500.0
2014-03-07 14:45:00,112.13,112.13,112.1,112.1,1900.0,84.4174,84.4174,84.3948,84.3948,1900.0
2014-03-07 14:50:00,112.12,112.12,112.09,112.09,1700.0,84.4098,84.4098,84.3873,84.3873,1700.0
2014-03-07 14:55:00,112.1,112.12,112.09,112.11,2100.0,84.3948,84.4098,84.3873,84.4023,2100.0
2014-03-07 15:00:00,112.11,112.12,112.1,112.12,1900.0,84.4023,84.4098,84.3948,84.4098,1900.0
2014-03-07 15:05:00,112.1,112.15,112.1,112.15,3900.0,84.3948,84.4324,84.3948,84.4324,3900.0
2014-03-07 15:10:00,112.14,112.14,112.13,112.14,900.0,84.4249,84.4249,84.4174,84.4249,900.0
2014-03-07 15:15:00,112.14,112.14,112.11,112.12,800.0,84.4249,84.4249,84.4023,84.4098,800.0
2014-03-07 15:20:00,112.1,112.12,112.1,112.11,3800.0,84.3948,84.4098,84.3948,84.4023,3800.0
2014-03-07 15:25:00,112.11,112.12,112.11,112.11,1800.0,84.4023,84.4098,84.4023,84.4023,1800.0
2014-03-07 15:30:00,112.12,112.17,112.11,112.14,9000.0,84.4098,84.4475,84.4023,84.4249,9000.0
2014-03-07 15:35:00,112.13,112.19,112.13,112.15,10600.0,84.4174,84.4625,84.4174,84.4324,10600.0
2014-03-07 15:40:00,112.14,112.16,112.12,112.13,12900.0,84.4249,84.44,84.4098,84.4174,12900.0
2014-03-07 15:45:00,112.13,112.17,112.13,112.15,7000.0,84.4174,84.4475,84.4174,84.4324,7000.0
2014-03-07 15:50:00,112.14,112.15,112.13,112.14,11300.0,84.4249,84.4324,84.4174,84.4249,11300.0
2014-03-07 15:55:00,112.13,112.15,112.1,112.13,47600.0,84.4174,84.4324,84.3948,84.4174,47600.0
2014-03-10 09:30:00,112.11,112.15,112.09,112.13,21000.0,84.4023,84.4324,84.3873,84.4174,21000.0
2014-03-10 09:35:00,112.12,112.14,112.08,112.13,10100.0,84.4098,84.4249,84.3797,84.4174,10100.0
2014-03-10 09:40:00,112.12,112.13,112.09,112.11,5200.0,84.4098,84.4174,84.3873,84.4023,5200.0
2014-03-10 09:45:00,112.1,112.1,112.07,112.07,1000.0,84.3948,84.3948,84.3722,84.3722,1000.0
2014-03-10 09:50:00,112.07,112.11,112.07,112.11,3400.0,84.3722,84.4023,84.3722,84.4023,3400.0
2014-03-10 09:55:00,112.09,112.12,112.09,112.12,1000.0,84.3873,84.4098,84.3873,84.4098,1000.0
2014-03-10 10:00:00,112.12,112.15,112.11,112.13,2700.0,84.4098,84.4324,84.4023,84.4174,2700.0
2014-03-10 10:05:00,112.13,112.15,112.13,112.14,1700.0,84.4174,84.4324,84.4174,84.4249,1700.0
2014-03-10 10:10:00,112.14,112.16,112.13,112.16,6800.0,84.4249,84.44,84.4174,84.44,6800.0
2014-03-10 10:15:00,112.2,112.2,112.16,112.16,1600.0,84.4701,84.4701,84.44,84.44,1600.0
2014-03-10 10:20:00,112.16,112.18,112.15,112.16,19600.0,84.44,84.455,84.4324,84.44,19600.0
2014-03-10 10:25:00,112.16,112.2,112.16,112.18,1400.0,84.44,84.4701,84.44,84.455,1400.0
2014-03-10 10:30:00,112.2,112.21,112.19,112.19,1400.0,84.4701,84.4776,84.4625,84.4625,1400.0
2014-03-10 10:35:00,112.21,112.21,112.19,112.19,2000.0,84.4776,84.4776,84.4625,84.4625,2000.0
2014-03-10 10:40:00,112.19,112.22,112.18,112.18,1300.0,84.4625,84.4851,84.455,84.455,1300.0
2014-03-10 10:45:00,112.18,112.2,112.15,112.15,2000.0,84.455,84.4701,84.4324,84.4324,2000.0
2014-03-10 10:50:00,112.17,112.18,112.15,112.16,2900.0,84.4475,84.455,84.4324,84.44,2900.0
2014-03-10 10:55:00,112.18,112.18,112.16,112.18,3000.0,84.455,84.455,84.44,84.455,3000.0
2014-03-10 11:00:00,112.16,112.2,112.16,112.19,5200.0,84.44,84.4701,84.44,84.4625,5200.0
2014-03-10 11:05:00,112.19,112.2,112.17,112.17,5800.0,84.4625,84.4701,84.4475,84.4475,5800.0
2014-03-10 11:10:00,112.16,112.17,112.15,112.15,6400.0,84.44,84.4475,84.4324,84.4324,6400.0
2014-03-10 11:15:00,112.14,112.16,112.13,112.15,3700.0,84.4249,84.44,84.4174,84.4324,3700.0
2014-03-10 11:20:00,112.13,112.14,112.13,112.14,1100.0,84.4174,84.4249,84.4174,84.4249,1100.0
2014-03-10 11:25:00,112.14,112.14,112.1,112.1,2500.0,84.4249,84.4249,84.3948,84.3948,2500.0
2014-03-10 11:30:00,112.12,112.13,112.1,112.11,1400.0,84.4098,84.4174,84.3948,84.4023,1400.0
2014-03-10 11:35:00,112.13,112.13,112.09,112.09,2300.0,84.4174,84.4174,84.3873,84.3873,2300.0
2014-03-10 11:40:00,112.12,112.12,112.09,112.1,3500.0,84.4098,84.4098,84.3873,84.3948,3500.0
2014-03-10 11:45:00,112.1,112.12,112.09,112.12,2000.0,84.3948,84.4098,84.3873,84.4098,2000.0
2014-03-10 11:50:00,112.15,112.16,112.12,112.15,900.0,84.4324,84.44,84.4098,84.4324,900.0
2014-03-10 11:55:00,112.12,112.15,112.11,112.15,900.0,84.4098,84.4324,84.4023,84.4324,900.0
2014-03-10 12:00:00,112.13,112.15,112.11,112.11,1800.0,84.4174,84.4324,84.4023,84.4023,1800.0
2014-03-10 12:05:00,112.11,112.14,112.11,112.11,3000.0,84.4023,84.4249,84.4023,84.4023,3000.0
2014-03-10 12:10:00,112.11,112.15,112.11,112.11,1000.0,84.4023,84.4324,84.4023,84.4023,1000.0
2014-03-10 12:15:00,112.12,112.15,112.11,112.12,1700.0,84.4098,84.4324,84.4023,84.4098,1700.0
2014-03-10 12:20:00,112.11,112.15,112.11,112.12,1500.0,84.4023,84.4324,84.4023,84.4098,1500.0
2014-03-10 12:25:00,112.12,112.16,112.11,112.11,7600.0,84.4098,84.44,84.4023,84.4023,7600.0
2014-03-10 12:30:00,112.16,112.16,112.1,112.1,11500.0,84.44,84.44,84.3948,84.3948,11500.0
2014-03-10 12:35:00,112.17,112.17,112.11,112.17,3200.0,84.4475,84.4475,84.4023,84.4475,3200.0
2014-03-10 12:40:00,112.15,112.18,112.14,112.14,1400.0,84.4324,84.455,84.4249,84.4249,1400.0
2014-03-10 12:45:00,112.15,112.18,112.14,112.14,700.0,84.4324,84.455,84.4249,84.4249,700.0
2014-03-10 12:50:00,112.14,112.18,112.14,112.16,1200.0,84.4249,84.455,84.4249,84.44,1200.0
2014-03-10 12:55:00,112.16,112.16,112.15,112.15,900.0,84.44,84.44,84.4324,84.4324,900.0
2014-03-10 13:00:00,112.14,112.16,112.14,112.14,600.0,84.4249,84.44,84.4249,84.4249,600.0
2014-03-10 13:05:00,112.14,112.14,112.12,112.12,1900.0,84.4249,84.4249,84.4098,84.4098,1900.0
2014-03-10 13:10:00,112.13,112.14,112.11,112.11,700.0,84.4174,84.4249,84.4023,84.4023,700.0
2014-03-10 13:15:00,112.13,112.14,112.11,112.11,1400.0,84.4174,84.4249,84.4023,84.4023,1400.0
2014-03-10 13:20:00,112.13,112.15,112.11,112.15,1400.0,84.4174,84.4324,84.4023,84.4324,1400.0
2014-03-10 13:25:00,112.15,112.17,112.12,112.12,1100.0,84.4324,84.4475,84.4098,84.4098,1100.0
2014-03-10 13:30:00,112.12,112.16,112.12,112.14,1300.0,84.4098,84.44,84.4098,84.4249,1300.0
2014-03-10 13:35:00,112.14,112.19,112.14,112.16,3600.0,84.4249,84.4625,84.4249,84.44,3600.0
2014-03-10 13:40:00,112.16,112.19,112.16,112.19,11700.0,84.44,84.4625,84.44,84.4625,11700.0
2014-03-10 13:45:00,112.17,112.18,112.16,112.18,1200.0,84.4475,84.455,84.44,84.455,1200.0
2014-03-10 13:50:00,112.16,112.18,112.16,112.18,2200.0,84.44,84.455,84.44,84.455,2200.0
2014-03-10 13:55:00,112.18,112.18,112.17,112.17,1000.0,84.455,84.455,84.4475,84.4475,1000.0
2014-03-10 14:00:00,112.18,112.18,112.17,112.18,1300.0,84.455,84.455,84.4475,84.455,1300.0
2014-03-10 14:05:00,112.18,112.19,112.17,112.19,3100.0,84.455,84.4625,84.4475,84.4625,3100.0
2014-03-10 14:10:00,112.19,112.19,112.16,112.19,1600.0,84.4625,84.4625,84.44,84.4625,1600.0
2014-03-10 14:15:00,112.17,112.19,112.15,112.15,3500.0,84.4475,84.4625,84.4324,84.4324,3500.0
2014-03-10 14:20:00,112.17,112.17,112.15,112.16,1700.0,84.4475,84.4475,84.4324,84.44,1700.0
2014-03-10 14:25:00,112.16,112.16,112.14,112.14,3200.0,84.44,84.44,84.4249,84.4249,3200.0
2014-03-10 14:30:00,112.14,112.15,112.14,112.14,3000.0,84.4249,84.4324,84.4249,84.4249,3000.0
2014-03-10 14:35:00,112.15,112.15,112.12,112.13,3500.0,84.4324,84.4324,84.4098,84.4174,3500.0
2014-03-10 14:40:00,112.15,112.16,112.13,112.13,14900.0,84.4324,84.44,84.4174,84.4174,14900.0
2014-03-10 14:45:00,112.13,112.16,112.12,112.15,9100.0,84.4174,84.44,84.4098,84.4324,9100.0
2014-03-10 14:50:00,112.15,112.15,112.1,112.1,4500.0,84.4324,84.4324,84.3948,84.3948,4500.0
2014-03-10 14:55:00,112.1,112.1,112.1,112.1,1100.0,84.3948,84.3948,84.3948,84.3948,1100.0
2014-03-10 15:00:00,112.1,112.12,112.1,112.11,1300.0,84.3948,84.4098,84.3948,84.4023,1300.0
2014-03-10 15:05:00,112.13,112.13,112.1,112.1,5500.0,84.4174,84.4174,84.3948,84.3948,5500.0
2014-03-10 15:10:00,112.1,112.13,112.1,112.11,2300.0,84.3948,84.4174,84.3948,84.4023,2300.0
2014-03-10 15:15:00,112.11,112.12,112.1,112.12,1800.0,84.4023,84.4098,84.3948,84.4098,1800.0
2014-03-10 15:20:00,112.12,112.13,112.1,112.12,3700.0,84.4098,84.4174,84.3948,84.4098,3700.0
2014-03-10 15:25:00,112.12,112.12,112.11,112.11,4900.0,84.4098,84.4098,84.4023,84.4023,4900.0
2014-03-10 15:30:00,112.11,112.12,112.11,112.11,2900.0,84.4023,84.4098,84.4023,84.4023,2900.0
2014-03-10 15:35:00,112.11,112.13,112.1,112.13,4300.0,84.4023,84.4174,84.3948,84.4174,4300.0
2014-03-10 15:40:00,112.14,112.15,112.11,112.12,2200.0,84.4249,84.4324,84.4023,84.4098,2200.0
2014-03-10 15:45:00,112.12,112.14,112.11,112.11,4600.0,84.4098,84.4249,84.4023,84.4023,4600.0
2014-03-10 15:50:00,112.11,112.14,112.1,112.14,2200.0,84.4023,84.4249,84.3948,84.4249,2200.0
2014-03-10 15:55:00,112.14,112.17,112.12,112.17,19000.0,84.4249,84.4475,84.4098,84.4475,19000.0
2014-03-11 09:30:00,112.08,112.09,112.07,112.07,18300.0,84.3797,84.3873,84.3722,84.3722,18300.0
2014-03-11 09:35:00,112.08,112.12,112.06,112.12,9500.0,84.3797,84.4098,84.3647,84.4098,9500.0
2014-03-11 09:40:00,112.12,112.14,112.1,112.14,2900.0,84.4098,84.4249,84.3948,84.4249,2900.0
2014-03-11 09:45:00,112.12,112.16,112.11,112.13,1800.0,84.4098,84.44,84.4023,84.4174,1800.0
2014-03-11 09:50:00,112.12,112.16,112.12,112.15,1100.0,84.4098,84.44,84.4098,84.4324,1100.0
2014-03-11 09:55:00,112.12,112.16,112.12,112.15,800.0,84.4098,84.44,84.4098,84.4324,800.0
2014-03-11 10:00:00,112.14,112.14,112.1,112.11,2600.0,84.4249,84.4249,84.3948,84.4023,2600.0
2014-03-11 10:05:00,112.14,112.14,112.09,112.12,2200.0,84.4249,84.4249,84.3873,84.4098,2200.0
2014-03-11 10:10:00,112.09,112.11,112.07,112.08,2400.0,84.3873,84.4023,84.3722,84.3797,2400.0
2014-03-11 10:15:00,112.07,112.09,112.06,112.06,2000.0,84.3722,84.3873,84.3647,84.3647,2000.0
2014-03-11 10:20:00,112.06,112.08,112.03,112.03,9300.0,84.3647,84.3797,84.3421,84.3421,9300.0
2014-03-11 10:25:00,112.06,112.09,112.03,112.04,14800.0,84.3647,84.3873,84.3421,84.3496,14800.0
2014-03-11 10:30:00,112.03,112.06,112.0,112.0,52200.0,84.3421,84.3647,84.3195,84.3195,52200.0
2014-03-11 10:35:00,112.02,112.04,112.0,112.04,11200.0,84.3346,84.3496,84.3195,84.3496,11200.0
2014-03-11 10:40:00,112.03,112.05,112.03,112.04,2300.0,84.3421,84.3571,84.3421,84.3496,2300.0
2014-03-11 10:45:00,112.04,112.06,112.03,112.06,9200.0,84.3496,84.3647,84.3421,84.3647,9200.0
2014-03-11 10:50:00,112.06,112.06,112.04,112.04,2700.0,84.3647,84.3647,84.3496,84.3496,2700.0
2014-03-11 10:55:00,112.06,112.06,112.03,112.06,2900.0,84.3647,84.3647,84.3421,84.3647,2900.0
2014-03-11 11:00:00,112.03,112.07,112.03,112.03,4700.0,84.3421,84.3722,84.3421,84.3421,4700.0
2014-03-11 11:05:00,112.03,112.06,112.03,112.06,3600.0,84.3421,84.3647,84.3421,84.3647,3600.0
2014-03-11 11:10:00,112.04,112.06,112.04,112.04,2200.0,84.3496,84.3647,84.3496,84.3496,2200.0
2014-03-11 11:15:00,112.04,112.06,112.03,112.03,2900.0,84.3496,84.3647,84.3421,84.3421,2900.0
2014-03-11 11:20:00,112.06,112.06,112.03,112.06,1600.0,84.3647,84.3647,84.3421,84.3647,1600.0
2014-03-11 11:25:00,112.03,112.08,112.03,112.08,1800.0,84.3421,84.3797,84.3421,84.3797,1800.0
2014-03-11 11:30:00,112.05,112.08,112.05,112.06,2100.0,84.3571,84.3797,84.3571,84.3647,2100.0
2014-03-11 11:35:00,112.05,112.08,112.05,112.05,2500.0,84.3571,84.3797,84.3571,84.3571,2500.0
2014-03-11 11:40:00,112.06,112.1,112.06,112.1,2300.0,84.3647,84.3948,84.3647,84.3948,2300.0
2014-03-11 11:45:00,112.09,112.09,112.06,112.06,1200.0,84.3873,84.3873,84.3647,84.3647,1200.0
2014-03-11 11:50:00,112.06,112.09,112.06,112.07,1500.0,84.3647,84.3873,84.3647,84.3722,1500.0
2014-03-11 11:55:00,112.07,112.1,112.06,112.08,3000.0,84.3722,84.3948,84.3647,84.3797,3000.0
2014-03-11 12:00:00,112.08,112.11,112.06,112.11,40000.0,84.3797,84.4023,84.3647,84.4023,40000.0
2014-03-11 12:05:00,112.08,112.15,112.08,112.12,2900.0,84.3797,84.4324,84.3797,84.4098,2900.0
2014-03-11 12:10:00,112.1,112.14,112.1,112.12,5800.0,84.3948,84.4249,84.3948,84.4098,5800.0
2014-03-11 12:15:00,112.14,112.16,112.12,112.16,2400.0,84.4249,84.44,84.4098,84.44,2400.0
2014-03-11 12:20:00,112.16,112.18,112.15,112.18,900.0,84.44,84.455,84.4324,84.455,900.0
2014-03-11 12:25:00,112.17,112.18,112.15,112.15,1200.0,84.4475,84.455,84.4324,84.4324,1200.0
2014-03-11 12:30:00,112.15,112.15,112.13,112.13,4000.0,84.4324,84.4324,84.4174,84.4174,4000.0
2014-03-11 12:35:00,112.13,112.14,112.13,112.14,800.0,84.4174,84.4249,84.4174,84.4249,800.0
2014-03-11 12:40:00,112.13,112.14,112.12,112.12,1600.0,84.4174,84.4249,84.4098,84.4098,1600.0
2014-03-11 12:45:00,112.12,112.12,112.1,112.1,700.0,84.4098,84.4098,84.3948,84.3948,700.0
2014-03-11 12:50:00,112.12,112.13,112.1,112.1,1000.0,84.4098,84.4174,84.3948,84.3948,1000.0
2014-03-11 12:55:00,112.13,112.14,112.1,112.13,3000.0,84.4174,84.4249,84.3948,84.4174,3000.0
2014-03-11 13:00:00,112.12,112.15,112.12,112.12,1800.0,84.4098,84.4324,84.4098,84.4098,1800.0
2014-03-11 13:05:00,112.12,112.12,112.12,112.12,800.0,84.4098,84.4098,84.4098,84.4098,800.0
2014-03-11 13:10:00,112.09,112.12,112.09,112.11,1400.0,84.3873,84.4098,84.3873,84.4023,1400.0
2014-03-11 13:15:00,112.09,112.11,112.08,112.08,2600.0,84.3873,84.4023,84.3797,84.3797,2600.0
2014-03-11 13:20:00,112.09,112.14,112.09,112.13,2700.0,84.3873,84.4249,84.3873,84.4174,2700.0
2014-03-11 13:25:00,112.12,112.18,112.11,112.15,15300.0,84.4098,84.455,84.4023,84.4324,15300.0
2014-03-11 13:30:00,112.14,112.18,112.14,112.18,900.0,84.4249,84.455,84.4249,84.455,900.0
2014-03-11 13:35:00,112.17,112.17,112.15,112.16,1800.0,84.4475,84.4475,84.4324,84.44,1800.0
2014-03-11 13:40:00,112.15,112.18,112.15,112.15,1800.0,84.4324,84.455,84.4324,84.4324,1800.0
2014-03-11 13:45:00,112.16,112.18,112.15,112.16,3700.0,84.44,84.455,84.4324,84.44,3700.0
2014-03-11 13:50:00,112.15,112.16,112.12,112.12,1400.0,84.4324,84.44,84.4098,84.4098,1400.0
2014-03-11 13:55:00,112.13,112.17,112.12,112.12,2300.0,84.4174,84.4475,84.4098,84.4098,2300.0
2014-03-11 14:00:00,112.12,112.18,112.12,112.15,3400.0,84.4098,84.455,84.4098,84.4324,3400.0
2014-03-11 14:05:00,112.13,112.18,112.13,112.18,1000.0,84.4174,84.455,84.4174,84.455,1000.0
2014-03-11 14:10:00,112.18,112.18,112.14,112.14,1900.0,84.455,84.455,84.4249,84.4249,1900.0
2014-03-11 14:15:00,112.16,112.18,112.15,112.18,4500.0,84.44,84.455,84.4324,84.455,4500.0
2014-03-11 14:20:00,112.18,112.19,112.15,112.19,2100.0,84.455,84.4625,84.4324,84.4625,2100.0
2014-03-11 14:25:00,112.16,112.19,112.16,112.19,1800.0,84.44,84.4625,84.44,84.4625,1800.0
2014-03-11 14:30:00,112.18,112.23,112.18,112.23,3600.0,84.455,84.4927,84.455,84.4927,3600.0
2014-03-11 14:35:00,112.22,112.22,112.2,112.2,1500.0,84.4851,84.4851,84.4701,84.4701,1500.0
2014-03-11 14:40:00,112.2,112.23,112.2,112.2,2200.0,84.4701,84.4927,84.4701,84.4701,2200.0
2014-03-11 14:45:00,112.2,112.22,112.19,112.19,2000.0,84.4701,84.4851,84.4625,84.4625,2000.0
2014-03-11 14:50:00,112.2,112.22,112.18,112.18,2800.0,84.4701,84.4851,84.455,84.455,2800.0
2014-03-11 14:55:00,112.21,112.22,112.18,112.18,4400.0,84.4776,84.4851,84.455,84.455,4400.0
2014-03-11 15:00:00,112.18,112.2,112.18,112.18,2500.0,84.455,84.4701,84.455,84.455,2500.0
2014-03-11 15:05:00,112.18,112.21,112.18,112.2,9100.0,84.455,84.4776,84.455,84.4701,9100.0
2014-03-11 15:10:00,112.2,112.21,112.2,112.21,900.0,84.4701,84.4776,84.4701,84.4776,900.0
2014-03-11 15:15:00,112.2,112.21,112.19,112.19,3000.0,84.4701,84.4776,84.4625,84.4625,3000.0
2014-03-11 15:20:00,112.21,112.21,112.18,112.18,1800.0,84.4776,84.4776,84.455,84.455,1800.0
2014-03-11 15:25:00,112.19,112.21,112.18,112.18,2300.0,84.4625,84.4776,84.455,84.455,2300.0
2014-03-11 15:30:00,112.19,112.2,112.17,112.17,7500.0,84.4625,84.4701,84.4475,84.4475,7500.0
2014-03-11 15:35:00,112.17,112.17,112.13,112.15,3000.0,84.4475,84.4475,84.4174,84.4324,3000.0
2014-03-11 15:40:00,112.17,112.17,112.11,112.11,6500.0,84.4475,84.4475,84.4023,84.4023,6500.0
2014-03-11 15:45:00,112.12,112.15,112.12,112.12,8100.0,84.4098,84.4324,84.4098,84.4098,8100.0
2014-03-11 15:50:00,112.12,112.18,112.12,112.18,13800.0,84.4098,84.455,84.4098,84.455,13800.0
2014-03-11 15:55:00,112.17,112.18,112.12,112.17,40300.0,84.4475,84.455,84.4098,84.4475,40300.0
2014-03-12 09:30:00,112.37,112.42,112.37,112.42,3900.0,84.5981,84.6357,84.5981,84.6357,3900.0
2014-03-12 09:35:00,112.41,112.41,112.39,112.41,3500.0,84.6282,84.6282,84.6131,84.6282,3500.0
2014-03-12 09:40:00,112.4,112.43,112.39,112.43,1400.0,84.6206,84.6432,84.6131,84.6432,1400.0
2014-03-12 09:45:00,112.42,112.54,112.42,112.47,4900.0,84.6357,84.726,84.6357,84.6733,4900.0
2014-03-12 09:50:00,112.45,112.47,112.4,112.4,2500.0,84.6583,84.6733,84.6206,84.6206,2500.0
2014-03-12 09:55:00,112.41,112.43,112.39,112.4,3400.0,84.6282,84.6432,84.6131,84.6206,3400.0
2014-03-12 10:00:00,112.42,112.44,112.4,112.41,10100.0,84.6357,84.6508,84.6206,84.6282,10100.0
2014-03-12 10:05:00,112.42,112.42,112.38,112.38,6600.0,84.6357,84.6357,84.6056,84.6056,6600.0
2014-03-12 10:10:00,112.41,112.45,112.38,112.45,1900.0,84.6282,84.6583,84.6056,84.6583,1900.0
2014-03-12 10:15:00,112.45,112.45,112.41,112.44,1500.0,84.6583,84.6583,84.6282,84.6508,1500.0
2014-03-12 10:20:00,112.45,112.45,112.43,112.43,6200.0,84.6583,84.6583,84.6432,84.6432,6200.0
2014-03-12 10:25:00,112.43,112.43,112.43,112.43,300.0,84.6432,84.6432,84.6432,84.6432,300.0
2014-03-12 10:30:00,112.43,112.43,112.38,112.39,5400.0,84.6432,84.6432,84.6056,84.6131,5400.0
2014-03-12 10:35:00,112.39,112.39,112.37,112.39,800.0,84.6131,84.6131,84.5981,84.6131,800.0
2014-03-12 10:40:00,112.39,112.42,112.39,112.42,200.0,84.6131,84.6357,84.6131,84.6357,200.0
2014-03-12 10:45:00,112.41,112.41,112.4,112.4,1300.0,84.6282,84.6282,84.6206,84.6206,1300.0
2014-03-12 10:50:00,112.42,112.43,112.4,112.43,300.0,84.6357,84.6432,84.6206,84.6432,300.0
2014-03-12 10:55:00,112.4,112.4,112.39,112.39,900.0,84.6206,84.6206,84.6131,84.6131,900.0
2014-03-12 11:00:00,112.39,112.42,112.39,112.39,1300.0,84.6131,84.6357,84.6131,84.6131,1300.0
2014-03-12 11:05:00,112.39,112.4,112.35,112.35,2900.0,84.6131,84.6206,84.583,84.583,2900.0
2014-03-12 11:10:00,112.34,112.34,112.32,112.33,1400.0,84.5755,84.5755,84.5604,84.5679,1400.0
2014-03-12 11:15:00,112.32,112.32,112.31,112.31,1100.0,84.5604,84.5604,84.5529,84.5529,1100.0
2014-03-12 11:20:00,112.3,112.31,112.3,112.31,1400.0,84.5454,84.5529,84.5454,84.5529,1400.0
2014-03-12 11:25:00,112.28,112.31,112.28,112.28,700.0,84.5303,84.5529,84.5303,84.5303,700.0
2014-03-12 11:30:00,112.3,112.3,112.27,112.28,1300.0,84.5454,84.5454,84.5228,84.5303,1300.0
2014-03-12 11:35:00,112.27,112.29,112.27,112.28,1600.0,84.5228,84.5378,84.5228,84.5303,1600.0
2014-03-12 11:40:00,112.28,112.28,112.28,112.28,100.0,84.5303,84.5303,84.5303,84.5303,100.0
2014-03-12 11:45:00,112.29,112.29,112.27,112.27,700.0,84.5378,84.5378,84.5228,84.5228,700.0
2014-03-12 11:50:00,112.28,112.29,112.27,112.28,10500.0,84.5303,84.5378,84.5228,84.5303,10500.0
2014-03-12 11:55:00,112.27,112.3,112.27,112.3,1500.0,84.5228,84.5454,84.5228,84.5454,1500.0
2014-03-12 12:00:00,112.29,112.31,112.29,112.29,6900.0,84.5378,84.5529,84.5378,84.5378,6900.0
2014-03-12 12:05:00,112.29,112.3,112.29,112.3,200.0,84.5378,84.5454,84.5378,84.5454,200.0
2014-03-12 12:10:00,112.3,112.3,112.3,112.3,200.0,84.5454,84.5454,84.5454,84.5454,200.0
2014-03-12 12:15:00,112.3,112.31,112.3,112.31,1300.0,84.5454,84.5529,84.5454,84.5529,1300.0
2014-03-12 12:20:00,112.3,112.3,112.29,112.29,600.0,84.5454,84.5454,84.5378,84.5378,600.0
2014-03-12 12:25:00,112.3,112.32,112.3,112.32,1500.0,84.5454,84.5604,84.5454,84.5604,1500.0
2014-03-12 12:30:00,112.3,112.3,112.3,112.3,100.0,84.5454,84.5454,84.5454,84.5454,100.0
2014-03-12 12:35:00,112.31,112.33,112.3,112.3,2500.0,84.5529,84.5679,84.5454,84.5454,2500.0
2014-03-12 12:40:00,112.31,112.32,112.31,112.31,2200.0,84.5529,84.5604,84.5529,84.5529,2200.0
2014-03-12 12:45:00,112.3,112.32,112.3,112.32,1400.0,84.5454,84.5604,84.5454,84.5604,1400.0
2014-03-12 12:50:00,112.32,112.32,112.28,112.28,2600.0,84.5604,84.5604,84.5303,84.5303,2600.0
2014-03-12 12:55:00,112.3,112.3,112.28,112.3,900.0,84.5454,84.5454,84.5303,84.5454,900.0
2014-03-12 13:00:00,112.3,112.36,112.3,112.35,21800.0,84.5454,84.5905,84.5454,84.583,21800.0
2014-03-12 13:05:00,112.35,112.36,112.35,112.35,700.0,84.583,84.5905,84.583,84.583,700.0
2014-03-12 13:10:00,112.38,112.41,112.38,112.41,400.0,84.6056,84.6282,84.6056,84.6282,400.0
2014-03-12 13:15:00,112.41,112.41,112.38,112.4,1600.0,84.6282,84.6282,84.6056,84.6206,1600.0
2014-03-12 13:20:00,112.4,112.4,112.4,112.4,0.0,84.6206,84.6206,84.6206,84.6206,0.0
2014-03-12 13:25:00,112.38,112.38,112.38,112.38,2400.0,84.6056,84.6056,84.6056,84.6056,2400.0
2014-03-12 13:30:00,112.38,112.39,112.38,112.38,1300.0,84.6056,84.6131,84.6056,84.6056,1300.0
2014-03-12 13:35:00,112.37,112.37,112.36,112.36,1300.0,84.5981,84.5981,84.5905,84.5905,1300.0
2014-03-12 13:40:00,112.36,112.36,112.36,112.36,600.0,84.5905,84.5905,84.5905,84.5905,600.0
2014-03-12 13:45:00,112.34,112.36,112.34,112.36,1500.0,84.5755,84.5905,84.5755,84.5905,1500.0
2014-03-12 13:50:00,112.37,112.39,112.34,112.39,1800.0,84.5981,84.6131,84.5755,84.6131,1800.0
2014-03-12 13:55:00,112.37,112.39,112.35,112.37,3500.0,84.5981,84.6131,84.583,84.5981,3500.0
2014-03-12 14:00:00,112.37,112.37,112.36,112.36,500.0,84.5981,84.5981,84.5905,84.5905,500.0
2014-03-12 14:05:00,112.34,112.36,112.32,112.33,3100.0,84.5755,84.5905,84.5604,84.5679,3100.0
2014-03-12 14:10:00,112.32,112.35,112.32,112.34,3400.0,84.5604,84.583,84.5604,84.5755,3400.0
2014-03-12 14:15:00,112.37,112.37,112.34,112.37,3100.0,84.5981,84.5981,84.5755,84.5981,3100.0
2014-03-12 14:20:00,112.37,112.37,112.35,112.35,600.0,84.5981,84.5981,84.583,84.583,600.0
2014-03-12 14:25:00,112.36,112.37,112.34,112.34,3000.0,84.5905,84.5981,84.5755,84.5755,3000.0
2014-03-12 14:30:00,112.37,112.37,112.35,112.35,1000.0,84.5981,84.5981,84.583,84.583,1000.0
2014-03-12 14:35:00,112.34,112.35,112.33,112.33,1300.0,84.5755,84.583,84.5679,84.5679,1300.0
2014-03-12 14:40:00,112.35,112.35,112.34,112.34,900.0,84.583,84.583,84.5755,84.5755,900.0
2014-03-12 14:45:00,112.34,112.36,112.33,112.33,3900.0,84.5755,84.5905,84.5679,84.5679,3900.0
2014-03-12 14:50:00,112.34,112.36,112.33,112.33,3100.0,84.5755,84.5905,84.5679,84.5679,3100.0
2014-03-12 14:55:00,112.34,112.36,112.34,112.34,3200.0,84.5755,84.5905,84.5755,84.5755,3200.0
2014-03-12 15:00:00,112.34,112.36,112.34,112.34,2200.0,84.5755,84.5905,84.5755,84.5755,2200.0
2014-03-12 15:05:00,112.36,112.36,112.35,112.35,5300.0,84.5905,84.5905,84.583,84.583,5300.0
2014-03-12 15:10:00,112.34,112.36,112.34,112.36,2800.0,84.5755,84.5905,84.5755,84.5905,2800.0
2014-03-12 15:15:00,112.34,112.38,112.34,112.38,2700.0,84.5755,84.6056,84.5755,84.6056,2700.0
2014-03-12 15:20:00,112.4,112.4,112.36,112.37,9100.0,84.6206,84.6206,84.5905,84.5981,9100.0
2014-03-12 15:25:00,112.35,112.36,112.35,112.36,2000.0,84.583,84.5905,84.583,84.5905,2000.0
2014-03-12 15:30:00,112.37,112.37,112.36,112.37,3900.0,84.5981,84.5981,84.5905,84.5981,3900.0
2014-03-12 15:35:00,112.36,112.38,112.35,112.35,15600.0,84.5905,84.6056,84.583,84.583,15600.0
2014-03-12 15:40:00,112.34,112.38,112.31,112.37,30100.0,84.5755,84.6056,84.5529,84.5981,30100.0
2014-03-12 15:45:00,112.37,112.39,112.35,112.36,20000.0,84.5981,84.6131,84.583,84.5905,20000.0
2014-03-12 15:50:00,112.37,112.37,112.34,112.34,17300.0,84.5981,84.5981,84.5755,84.5755,17300.0
2014-03-12 15:55:00,112.35,112.38,112.33,112.38,41300.0,84.583,84.6056,84.5679,84.6056,41300.0
2014-03-13 09:30:00,112.15,112.15,112.09,112.11,12100.0,84.4324,84.4324,84.3873,84.4023,12100.0
2014-03-13 09:35:00,112.1,112.11,112.09,112.11,4000.0,84.3948,84.4023,84.3873,84.4023,4000.0
2014-03-13 09:40:00,112.1,112.14,112.1,112.12,700.0,84.3948,84.4249,84.3948,84.4098,700.0
2014-03-13 09:45:00,112.17,112.17,112.15,112.16,400.0,84.4475,84.4475,84.4324,84.44,400.0
2014-03-13 09:50:00,112.16,112.21,112.15,112.21,2500.0,84.44,84.4776,84.4324,84.4776,2500.0
2014-03-13 09:55:00,112.2,112.2,112.19,112.19,700.0,84.4701,84.4701,84.4625,84.4625,700.0
2014-03-13 10:00:00,112.18,112.21,112.18,112.21,600.0,84.455,84.4776,84.455,84.4776,600.0
2014-03-13 10:05:00,112.21,112.21,112.19,112.21,600.0,84.4776,84.4776,84.4625,84.4776,600.0
2014-03-13 10:10:00,112.2,112.26,112.19,112.24,1500.0,84.4701,84.5152,84.4625,84.5002,1500.0
2014-03-13 10:15:00,112.26,112.26,112.23,112.26,1500.0,84.5152,84.5152,84.4927,84.5152,1500.0
2014-03-13 10:20:00,112.26,112.27,112.24,112.24,700.0,84.5152,84.5228,84.5002,84.5002,700.0
2014-03-13 10:25:00,112.23,112.23,112.19,112.21,900.0,84.4927,84.4927,84.4625,84.4776,900.0
2014-03-13 10:30:00,112.21,112.25,112.2,112.23,15600.0,84.4776,84.5077,84.4701,84.4927,15600.0
2014-03-13 10:35:00,112.24,112.27,112.24,112.27,800.0,84.5002,84.5228,84.5002,84.5228,800.0
2014-03-13 10:40:00,112.28,112.3,112.26,112.26,500.0,84.5303,84.5454,84.5152,84.5152,500.0
2014-03-13 10:45:00,112.31,112.31,112.28,112.29,400.0,84.5529,84.5529,84.5303,84.5378,400.0
2014-03-13 10:50:00,112.29,112.3,112.29,112.3,200.0,84.5378,84.5454,84.5378,84.5454,200.0
2014-03-13 10:55:00,112.32,112.33,112.3,112.33,3000.0,84.5604,84.5679,84.5454,84.5679,3000.0
2014-03-13 11:00:00,112.37,112.39,112.32,112.39,2700.0,84.5981,84.6131,84.5604,84.6131,2700.0
2014-03-13 11:05:00,112.39,112.39,112.39,112.39,0.0,84.6131,84.6131,84.6131,84.6131,0.0
2014-03-13 11:10:00,112.36,112.43,112.36,112.41,2400.0,84.5905,84.6432,84.5905,84.6282,2400.0
2014-03-13 11:15:00,112.4,112.42,112.38,112.38,1800.0,84.6206,84.6357,84.6056,84.6056,1800.0
2014-03-13 11:20:00,112.39,112.39,112.38,112.39,1800.0,84.6131,84.6131,84.6056,84.6131,1800.0
2014-03-13 11:25:00,112.39,112.52,112.38,112.51,4300.0,84.6131,84.711,84.6056,84.7035,4300.0
2014-03-13 11:30:00,112.46,112.52,112.46,112.48,1200.0,84.6658,84.711,84.6658,84.6809,1200.0
2014-03-13 11:35:00,112.52,112.52,112.47,112.47,1000.0,84.711,84.711,84.6733,84.6733,1000.0
2014-03-13 11:40:00,112.48,112.51,112.46,112.46,1900.0,84.6809,84.7035,84.6658,84.6658,1900.0
2014-03-13 11:45:00,112.46,112.5,112.46,112.5,1100.0,84.6658,84.6959,84.6658,84.6959,1100.0
2014-03-13 11:50:00,112.53,112.62,112.53,112.62,10000.0,84.7185,84.7863,84.7185,84.7863,10000.0
2014-03-13 11:55:00,112.62,112.62,112.56,112.56,8000.0,84.7863,84.7863,84.7411,84.7411,8000.0
2014-03-13 12:00:00,112.59,112.69,112.59,112.68,4900.0,84.7637,84.839,84.7637,84.8314,4900.0
2014-03-13 12:05:00,112.67,112.74,112.67,112.74,2700.0,84.8239,84.8766,84.8239,84.8766,2700.0
2014-03-13 12:10:00,112.76,112.76,112.71,112.71,3700.0,84.8917,84.8917,84.854,84.854,3700.0
2014-03-13 12:15:00,112.73,112.75,112.69,112.69,5700.0,84.8691,84.8841,84.839,84.839,5700.0
2014-03-13 12:20:00,112.69,112.71,112.67,112.68,7400.0,84.839,84.854,84.8239,84.8314,7400.0
2014-03-13 12:25:00,112.71,112.76,112.7,112.76,4700.0,84.854,84.8917,84.8465,84.8917,4700.0
2014-03-13 12:30:00,112.76,112.76,112.73,112.74,600.0,84.8917,84.8917,84.8691,84.8766,600.0
2014-03-13 12:35:00,112.75,112.82,112.75,112.8,24400.0,84.8841,84.9368,84.8841,84.9218,24400.0
2014-03-13 12:40:00,112.79,112.79,112.72,112.72,900.0,84.9143,84.9143,84.8616,84.8616,900.0
2014-03-13 12:45:00,112.74,112.74,112.69,112.69,300.0,84.8766,84.8766,84.839,84.839,300.0
2014-03-13 12:50:00,112.69,112.74,112.69,112.74,400.0,84.839,84.8766,84.839,84.8766,400.0
2014-03-13 12:55:00,112.74,112.74,112.71,112.71,500.0,84.8766,84.8766,84.854,84.854,500.0
2014-03-13 13:00:00,112.72,112.76,112.68,112.68,10700.0,84.8616,84.8917,84.8314,84.8314,10700.0
2014-03-13 13:05:00,112.72,112.78,112.72,112.78,20600.0,84.8616,84.9067,84.8616,84.9067,20600.0
2014-03-13 13:10:00,112.74,112.74,112.72,112.73,1300.0,84.8766,84.8766,84.8616,84.8691,1300.0
2014-03-13 13:15:00,112.7,112.7,112.66,112.66,1100.0,84.8465,84.8465,84.8164,84.8164,1100.0
2014-03-13 13:20:00,112.69,112.69,112.65,112.65,6900.0,84.839,84.839,84.8089,84.8089,6900.0
2014-03-13 13:25:00,112.64,112.69,112.64,112.69,1700.0,84.8013,84.839,84.8013,84.839,1700.0
2014-03-13 13:30:00,112.69,112.73,112.69,112.73,8300.0,84.839,84.8691,84.839,84.8691,8300.0
2014-03-13 13:35:00,112.7,112.73,112.7,112.71,1800.0,84.8465,84.8691,84.8465,84.854,1800.0
2014-03-13 13:40:00,112.7,112.77,112.7,112.77,11100.0,84.8465,84.8992,84.8465,84.8992,11100.0
2014-03-13 13:45:00,112.77,112.77,112.7,112.72,3000.0,84.8992,84.8992,84.8465,84.8616,3000.0
2014-03-13 13:50:00,112.7,112.73,112.7,112.73,19500.0,84.8465,84.8691,84.8465,84.8691,19500.0
2014-03-13 13:55:00,112.72,112.73,112.72,112.72,700.0,84.8616,84.8691,84.8616,84.8616,700.0
2014-03-13 14:00:00,112.71,112.71,112.7,112.7,1000.0,84.854,84.854,84.8465,84.8465,1000.0
2014-03-13 14:05:00,112.71,112.75,112.71,112.74,1500.0,84.854,84.8841,84.854,84.8766,1500.0
2014-03-13 14:10:00,112.74,112.74,112.71,112.71,1600.0,84.8766,84.8766,84.854,84.854,1600.0
2014-03-13 14:15:00,112.72,112.73,112.69,112.73,11800.0,84.8616,84.8691,84.839,84.8691,11800.0
2014-03-13 14:20:00,112.74,112.79,112.73,112.76,31800.0,84.8766,84.9143,84.8691,84.8917,31800.0
2014-03-13 14:25:00,112.79,112.79,112.74,112.75,1800.0,84.9143,84.9143,84.8766,84.8841,1800.0
2014-03-13 14:30:00,112.74,112.76,112.69,112.69,2000.0,84.8766,84.8917,84.839,84.839,2000.0
2014-03-13 14:35:00,112.73,112.76,112.7,112.76,5800.0,84.8691,84.8917,84.8465,84.8917,5800.0
2014-03-13 14:40:00,112.75,112.8,112.75,112.8,2500.0,84.8841,84.9218,84.8841,84.9218,2500.0
2014-03-13 14:45:00,112.81,112.83,112.76,112.82,1800.0,84.9293,84.9444,84.8917,84.9368,1800.0
2014-03-13 14:50:00,112.81,112.82,112.78,112.78,1100.0,84.9293,84.9368,84.9067,84.9067,1100.0
2014-03-13 14:55:00,112.79,112.82,112.79,112.82,300.0,84.9143,84.9368,84.9143,84.9368,300.0
2014-03-13 15:00:00,112.79,112.81,112.77,112.77,32400.0,84.9143,84.9293,84.8992,84.8992,32400.0
2014-03-13 15:05:00,112.81,112.82,112.79,112.81,1300.0,84.9293,84.9368,84.9143,84.9293,1300.0
2014-03-13 15:10:00,112.8,112.83,112.8,112.8,1000.0,84.9218,84.9444,84.9218,84.9218,1000.0
2014-03-13 15:15:00,112.84,112.86,112.81,112.86,5900.0,84.9519,84.967,84.9293,84.967,5900.0
2014-03-13 15:20:00,112.86,112.86,112.83,112.83,8300.0,84.967,84.967,84.9444,84.9444,8300.0
2014-03-13 15:25:00,112.83,112.85,112.81,112.81,2800.0,84.9444,84.9594,84.9293,84.9293,2800.0
2014-03-13 15:30:00,112.8,112.84,112.8,112.81,2700.0,84.9218,84.9519,84.9218,84.9293,2700.0
2014-03-13 15:35:00,112.8,112.84,112.8,112.8,3000.0,84.9218,84.9519,84.9218,84.9218,3000.0
2014-03-13 15:40:00,112.8,112.86,112.8,112.85,6500.0,84.9218,84.967,84.9218,84.9594,6500.0
2014-03-13 15:45:00,112.83,112.85,112.83,112.84,6500.0,84.9444,84.9594,84.9444,84.9519,6500.0
2014-03-13 15:50:00,112.83,112.86,112.83,112.85,22100.0,84.9444,84.967,84.9444,84.9594,22100.0
2014-03-13 15:55:00,112.86,112.87,112.83,112.84,40400.0,84.967,84.9745,84.9444,84.9519,40400.0
2014-03-14 09:30:00,112.98,113.0,112.91,112.92,8600.0,85.0573,85.0724,85.0046,85.0121,8600.0
2014-03-14 09:35:00,112.93,112.95,112.9,112.9,4500.0,85.0197,85.0347,84.9971,84.9971,4500.0
2014-03-14 09:40:00,112.89,112.9,112.84,112.84,17100.0,84.9895,84.9971,84.9519,84.9519,17100.0
2014-03-14 09:45:00,112.85,112.85,112.83,112.84,13400.0,84.9594,84.9594,84.9444,84.9519,13400.0
2014-03-14 09:50:00,112.83,112.86,112.83,112.86,4100.0,84.9444,84.967,84.9444,84.967,4100.0
2014-03-14 09:55:00,112.86,112.9,112.8,112.88,2300.0,84.967,84.9971,84.9218,84.982,2300.0
2014-03-14 10:00:00,112.88,112.88,112.76,112.79,1800.0,84.982,84.982,84.8917,84.9143,1800.0
2014-03-14 10:05:00,112.78,112.79,112.74,112.74,400.0,84.9067,84.9143,84.8766,84.8766,400.0
2014-03-14 10:10:00,112.73,112.78,112.73,112.78,1200.0,84.8691,84.9067,84.8691,84.9067,1200.0
2014-03-14 10:15:00,112.79,112.84,112.79,112.84,2400.0,84.9143,84.9519,84.9143,84.9519,2400.0
2014-03-14 10:20:00,112.83,112.91,112.83,112.89,1500.0,84.9444,85.0046,84.9444,84.9895,1500.0
2014-03-14 10:25:00,112.86,112.86,112.83,112.83,6900.0,84.967,84.967,84.9444,84.9444,6900.0
2014-03-14 10:30:00,112.85,112.88,112.85,112.88,2000.0,84.9594,84.982,84.9594,84.982,2000.0
2014-03-14 10:35:00,112.87,112.92,112.87,112.91,17800.0,84.9745,85.0121,84.9745,85.0046,17800.0
2014-03-14 10:40:00,112.9,112.91,112.89,112.91,800.0,84.9971,85.0046,84.9895,85.0046,800.0
2014-03-14 10:45:00,112.92,112.92,112.89,112.89,1100.0,85.0121,85.0121,84.9895,84.9895,1100.0
2014-03-14 10:50:00,112.92,112.92,112.92,112.92,100.0,85.0121,85.0121,85.0121,85.0121,100.0
2014-03-14 10:55:00,112.92,112.92,112.91,112.92,5800.0,85.0121,85.0121,85.0046,85.0121,5800.0
2014-03-14 11:00:00,112.92,112.96,112.92,112.93,1200.0,85.0121,85.0422,85.0121,85.0197,1200.0
2014-03-14 11:05:00,112.94,112.99,112.94,112.95,1200.0,85.0272,85.0648,85.0272,85.0347,1200.0
2014-03-14 11:10:00,112.95,113.0,112.95,113.0,1800.0,85.0347,85.0724,85.0347,85.0724,1800.0
2014-03-14 11:15:00,113.0,113.04,112.99,113.0,2300.0,85.0724,85.1025,85.0648,85.0724,2300.0
2014-03-14 11:20:00,113.0,113.03,112.98,113.03,5600.0,85.0724,85.0949,85.0573,85.0949,5600.0
2014-03-14 11:25:00,113.02,113.04,112.99,113.01,5400.0,85.0874,85.1025,85.0648,85.0799,5400.0
2014-03-14 11:30:00,112.98,113.01,112.96,112.96,2700.0,85.0573,85.0799,85.0422,85.0422,2700.0
2014-03-14 11:35:00,112.97,112.99,112.97,112.98,500.0,85.0498,85.0648,85.0498,85.0573,500.0
2014-03-14 11:40:00,112.95,112.95,112.79,112.8,4200.0,85.0347,85.0347,84.9143,84.9218,4200.0
2014-03-14 11:45:00,112.8,112.84,112.8,112.81,900.0,84.9218,84.9519,84.9218,84.9293,900.0
2014-03-14 11:50:00,112.76,112.84,112.76,112.76,30900.0,84.8917,84.9519,84.8917,84.8917,30900.0
2014-03-14 11:55:00,112.77,112.81,112.76,112.81,400.0,84.8992,84.9293,84.8917,84.9293,400.0
2014-03-14 12:00:00,112.81,112.83,112.81,112.83,1500.0,84.9293,84.9444,84.9293,84.9444,1500.0
2014-03-14 12:05:00,112.82,112.85,112.82,112.83,8500.0,84.9368,84.9594,84.9368,84.9444,8500.0
2014-03-14 12:10:00,112.83,112.83,112.78,112.81,5400.0,84.9444,84.9444,84.9067,84.9293,5400.0
2014-03-14 12:15:00,112.79,112.8,112.79,112.8,400.0,84.9143,84.9218,84.9143,84.9218,400.0
2014-03-14 12:20:00,112.79,112.81,112.79,112.81,2400.0,84.9143,84.9293,84.9143,84.9293,2400.0
2014-03-14 12:25:00,112.82,112.87,112.82,112.84,6500.0,84.9368,84.9745,84.9368,84.9519,6500.0
2014-03-14 12:30:00,112.82,112.84,112.8,112.83,34100.0,84.9368,84.9519,84.9218,84.9444,34100.0
2014-03-14 12:35:00,112.86,112.86,112.81,112.81,1600.0,84.967,84.967,84.9293,84.9293,1600.0
2014-03-14 12:40:00,112.8,112.8,112.79,112.79,900.0,84.9218,84.9218,84.9143,84.9143,900.0
2014-03-14 12:45:00,112.79,112.79,112.79,112.79,0.0,84.9143,84.9143,84.9143,84.9143,0.0
2014-03-14 12:50:00,112.8,112.84,112.79,112.84,400.0,84.9218,84.9519,84.9143,84.9519,400.0
2014-03-14 12:55:00,112.79,112.85,112.79,112.85,300.0,84.9143,84.9594,84.9143,84.9594,300.0
2014-03-14 13:00:00,112.8,112.83,112.78,112.8,4500.0,84.9218,84.9444,84.9067,84.9218,4500.0
2014-03-14 13:05:00,112.83,112.84,112.81,112.82,1700.0,84.9444,84.9519,84.9293,84.9368,1700.0
2014-03-14 13:10:00,112.85,112.88,112.8,112.83,3000.0,84.9594,84.982,84.9218,84.9444,3000.0
2014-03-14 13:15:00,112.8,112.84,112.8,112.82,800.0,84.9218,84.9519,84.9218,84.9368,800.0
2014-03-14 13:20:00,112.86,112.86,112.82,112.86,900.0,84.967,84.967,84.9368,84.967,900.0
2014-03-14 13:25:00,112.86,112.9,112.86,112.89,1100.0,84.967,84.9971,84.967,84.9895,1100.0
2014-03-14 13:30:00,112.88,112.91,112.85,112.89,1900.0,84.982,85.0046,84.9594,84.9895,1900.0
2014-03-14 13:35:00,112.87,112.89,112.85,112.85,500.0,84.9745,84.9895,84.9594,84.9594,500.0
2014-03-14 13:40:00,112.85,112.91,112.85,112.91,2900.0,84.9594,85.0046,84.9594,85.0046,2900.0
2014-03-14 13:45:00,112.88,112.88,112.86,112.88,600.0,84.982,84.982,84.967,84.982,600.0
2014-03-14 13:50:00,112.91,112.91,112.87,112.87,600.0,85.0046,85.0046,84.9745,84.9745,600.0
2014-03-14 13:55:00,112.89,112.9,112.86,112.86,3200.0,84.9895,84.9971,84.967,84.967,3200.0
2014-03-14 14:00:00,112.86,112.91,112.86,112.89,5000.0,84.967,85.0046,84.967,84.9895,5000.0
2014-03-14 14:05:00,112.87,112.91,112.85,112.88,2300.0,84.9745,85.0046,84.9594,84.982,2300.0
2014-03-14 14:10:00,112.88,112.88,112.86,112.86,600.0,84.982,84.982,84.967,84.967,600.0
2014-03-14 14:15:00,112.89,112.9,112.85,112.86,1500.0,84.9895,84.9971,84.9594,84.967,1500.0
2014-03-14 14:20:00,112.86,112.88,112.81,112.83,700.0,84.967,84.982,84.9293,84.9444,700.0
2014-03-14 14:25:00,112.83,112.88,112.83,112.84,4600.0,84.9444,84.982,84.9444,84.9519,4600.0
2014-03-14 14:30:00,112.84,112.87,112.83,112.83,2600.0,84.9519,84.9745,84.9444,84.9444,2600.0
2014-03-14 14:35:00,112.82,112.84,112.82,112.84,1900.0,84.9368,84.9519,84.9368,84.9519,1900.0
2014-03-14 14:40:00,112.82,112.85,112.82,112.85,1600.0,84.9368,84.9594,84.9368,84.9594,1600.0
2014-03-14 14:45:00,112.86,112.86,112.84,112.84,5000.0,84.967,84.967,84.9519,84.9519,5000.0
2014-03-14 14:50:00,112.84,112.91,112.84,112.88,4000.0,84.9519,85.0046,84.9519,84.982,4000.0
2014-03-14 14:55:00,112.88,112.91,112.88,112.91,700.0,84.982,85.0046,84.982,85.0046,700.0
2014-03-14 15:00:00,112.9,112.9,112.84,112.88,2500.0,84.9971,84.9971,84.9519,84.982,2500.0
2014-03-14 15:05:00,112.88,112.88,112.85,112.86,1900.0,84.982,84.982,84.9594,84.967,1900.0
2014-03-14 15:10:00,112.88,112.9,112.87,112.88,2000.0,84.982,84.9971,84.9745,84.982,2000.0
2014-03-14 15:15:00,112.87,112.9,112.86,112.86,900.0,84.9745,84.9971,84.967,84.967,900.0
2014-03-14 15:20:00,112.87,112.9,112.86,112.9,1900.0,84.9745,84.9971,84.967,84.9971,1900.0
2014-03-14 15:25:00,112.86,112.88,112.86,112.86,3800.0,84.967,84.982,84.967,84.967,3800.0
2014-03-14 15:30:00,112.86,112.88,112.86,112.86,1100.0,84.967,84.982,84.967,84.967,1100.0
2014-03-14 15:35:00,112.86,112.88,112.86,112.86,5500.0,84.967,84.982,84.967,84.967,5500.0
2014-03-14 15:40:00,112.85,112.86,112.84,112.85,5400.0,84.9594,84.967,84.9519,84.9594,5400.0
2014-03-14 15:45:00,112.84,112.88,112.83,112.88,5000.0,84.9519,84.982,84.9444,84.982,5000.0
2014-03-14 15:50:00,112.88,112.9,112.87,112.87,1400.0,84.982,84.9971,84.9745,84.9745,1400.0
2014-03-14 15:55:00,112.87,112.87,112.83,112.83,28600.0,84.9745,84.9745,84.9444,84.9444,28600.0
2014-03-17 09:30:00,112.67,112.71,112.63,112.71,10800.0,84.8239,84.854,84.7938,84.854,10800.0
2014-03-17 09:35:00,112.67,112.69,112.64,112.64,3800.0,84.8239,84.839,84.8013,84.8013,3800.0
2014-03-17 09:40:00,112.64,112.66,112.62,112.63,6700.0,84.8013,84.8164,84.7863,84.7938,6700.0
2014-03-17 09:45:00,112.63,112.66,112.63,112.66,4500.0,84.7938,84.8164,84.7938,84.8164,4500.0
2014-03-17 09:50:00,112.66,112.68,112.66,112.68,5700.0,84.8164,84.8314,84.8164,84.8314,5700.0
2014-03-17 09:55:00,112.66,112.67,112.65,112.65,3000.0,84.8164,84.8239,84.8089,84.8089,3000.0
2014-03-17 10:00:00,112.65,112.67,112.63,112.63,32500.0,84.8089,84.8239,84.7938,84.7938,32500.0
2014-03-17 10:05:00,112.63,112.64,112.61,112.62,17800.0,84.7938,84.8013,84.7787,84.7863,17800.0
2014-03-17 10:10:00,112.63,112.67,112.62,112.66,20600.0,84.7938,84.8239,84.7863,84.8164,20600.0
2014-03-17 10:15:00,112.65,112.65,112.63,112.63,8800.0,84.8089,84.8089,84.7938,84.7938,8800.0
2014-03-17 10:20:00,112.63,112.65,112.63,112.63,14300.0,84.7938,84.8089,84.7938,84.7938,14300.0
2014-03-17 10:25:00,112.63,112.65,112.63,112.64,16800.0,84.7938,84.8089,84.7938,84.8013,16800.0
2014-03-17 10:30:00,112.64,112.68,112.63,112.66,19800.0,84.8013,84.8314,84.7938,84.8164,19800.0
2014-03-17 10:35:00,112.67,112.68,112.67,112.68,6000.0,84.8239,84.8314,84.8239,84.8314,6000.0
2014-03-17 10:40:00,112.68,112.69,112.67,112.69,23800.0,84.8314,84.839,84.8239,84.839,23800.0
2014-03-17 10:45:00,112.68,112.75,112.68,112.75,11400.0,84.8314,84.8841,84.8314,84.8841,11400.0
2014-03-17 10:50:00,112.72,112.72,112.68,112.7,1500.0,84.8616,84.8616,84.8314,84.8465,1500.0
2014-03-17 10:55:00,112.69,112.71,112.68,112.69,6800.0,84.839,84.854,84.8314,84.839,6800.0
2014-03-17 11:00:00,112.7,112.7,112.65,112.66,8900.0,84.8465,84.8465,84.8089,84.8164,8900.0
2014-03-17 11:05:00,112.66,112.68,112.65,112.68,7400.0,84.8164,84.8314,84.8089,84.8314,7400.0
2014-03-17 11:10:00,112.69,112.69,112.66,112.66,2200.0,84.839,84.839,84.8164,84.8164,2200.0
2014-03-17 11:15:00,112.65,112.69,112.63,112.63,2600.0,84.8089,84.839,84.7938,84.7938,2600.0
2014-03-17 11:20:00,112.63,112.69,112.63,112.69,7700.0,84.7938,84.839,84.7938,84.839,7700.0
2014-03-17 11:25:00,112.69,112.7,112.69,112.7,4100.0,84.839,84.8465,84.839,84.8465,4100.0
2014-03-17 11:30:00,112.68,112.73,112.68,112.69,3600.0,84.8314,84.8691,84.8314,84.839,3600.0
2014-03-17 11:35:00,112.72,112.72,112.69,112.69,2300.0,84.8616,84.8616,84.839,84.839,2300.0
2014-03-17 11:40:00,112.69,112.72,112.68,112.68,1200.0,84.839,84.8616,84.8314,84.8314,1200.0
2014-03-17 11:45:00,112.68,112.7,112.68,112.68,1300.0,84.8314,84.8465,84.8314,84.8314,1300.0
2014-03-17 11:50:00,112.68,112.68,112.65,112.65,6400.0,84.8314,84.8314,84.8089,84.8089,6400.0
2014-03-17 11:55:00,112.64,112.65,112.62,112.62,1900.0,84.8013,84.8089,84.7863,84.7863,1900.0
2014-03-17 12:00:00,112.64,112.64,112.63,112.64,800.0,84.8013,84.8013,84.7938,84.8013,800.0
2014-03-17 12:05:00,112.65,112.65,112.62,112.62,1300.0,84.8089,84.8089,84.7863,84.7863,1300.0
2014-03-17 12:10:00,112.62,112.65,112.62,112.65,1900.0,84.7863,84.8089,84.7863,84.8089,1900.0
2014-03-17 12:15:00,112.63,112.65,112.59,112.6,3600.0,84.7938,84.8089,84.7637,84.7712,3600.0
2014-03-17 12:20:00,112.6,112.62,112.6,112.6,600.0,84.7712,84.7863,84.7712,84.7712,600.0
2014-03-17 12:25:00,112.6,112.66,112.6,112.66,1900.0,84.7712,84.8164,84.7712,84.8164,1900.0
2014-03-17 12:30:00,112.66,112.67,112.64,112.64,2000.0,84.8164,84.8239,84.8013,84.8013,2000.0
2014-03-17 12:35:00,112.65,112.66,112.63,112.65,4100.0,84.8089,84.8164,84.7938,84.8089,4100.0
2014-03-17 12:40:00,112.63,112.65,112.62,112.65,2000.0,84.7938,84.8089,84.7863,84.8089,2000.0
2014-03-17 12:45:00,112.65,112.65,112.62,112.63,2800.0,84.8089,84.8089,84.7863,84.7938,2800.0
2014-03-17 12:50:00,112.65,112.65,112.6,112.64,2100.0,84.8089,84.8089,84.7712,84.8013,2100.0
2014-03-17 12:55:00,112.65,112.65,112.61,112.61,1000.0,84.8089,84.8089,84.7787,84.7787,1000.0
2014-03-17 13:00:00,112.64,112.65,112.61,112.63,2000.0,84.8013,84.8089,84.7787,84.7938,2000.0
2014-03-17 13:05:00,112.63,112.65,112.61,112.65,700.0,84.7938,84.8089,84.7787,84.8089,700.0
2014-03-17 13:10:00,112.63,112.63,112.63,112.63,100.0,84.7938,84.7938,84.7938,84.7938,100.0
2014-03-17 13:15:00,112.64,112.67,112.63,112.66,5900.0,84.8013,84.8239,84.7938,84.8164,5900.0
2014-03-17 13:20:00,112.65,112.66,112.63,112.63,2200.0,84.8089,84.8164,84.7938,84.7938,2200.0
2014-03-17 13:25:00,112.64,112.65,112.63,112.63,1200.0,84.8013,84.8089,84.7938,84.7938,1200.0
2014-03-17 13:30:00,112.66,112.66,112.66,112.66,100.0,84.8164,84.8164,84.8164,84.8164,100.0
2014-03-17 13:35:00,112.62,112.62,112.62,112.62,4000.0,84.7863,84.7863,84.7863,84.7863,4000.0
2014-03-17 13:40:00,112.64,112.65,112.63,112.63,1700.0,84.8013,84.8089,84.7938,84.7938,1700.0
2014-03-17 13:45:00,112.65,112.65,112.63,112.63,300.0,84.8089,84.8089,84.7938,84.7938,300.0
2014-03-17 13:50:00,112.63,112.64,112.6,112.6,3900.0,84.7938,84.8013,84.7712,84.7712,3900.0
2014-03-17 13:55:00,112.6,112.63,112.6,112.6,2000.0,84.7712,84.7938,84.7712,84.7712,2000.0
2014-03-17 14:00:00,112.58,112.6,112.57,112.6,1600.0,84.7562,84.7712,84.7486,84.7712,1600.0
2014-03-17 14:05:00,112.58,112.62,112.56,112.62,6400.0,84.7562,84.7863,84.7411,84.7863,6400.0
2014-03-17 14:10:00,112.58,112.63,112.58,112.6,1700.0,84.7562,84.7938,84.7562,84.7712,1700.0
2014-03-17 14:15:00,112.59,112.63,112.59,112.63,900.0,84.7637,84.7938,84.7637,84.7938,900.0
2014-03-17 14:20:00,112.61,112.62,112.58,112.6,700.0,84.7787,84.7863,84.7562,84.7712,700.0
2014-03-17 14:25:00,112.6,112.61,112.57,112.59,5800.0,84.7712,84.7787,84.7486,84.7637,5800.0
2014-03-17 14:30:00,112.6,112.6,112.57,112.57,1900.0,84.7712,84.7712,84.7486,84.7486,1900.0
2014-03-17 14:35:00,112.58,112.6,112.57,112.57,2200.0,84.7562,84.7712,84.7486,84.7486,2200.0
2014-03-17 14:40:00,112.58,112.62,112.56,112.57,2600.0,84.7562,84.7863,84.7411,84.7486,2600.0
2014-03-17 14:45:00,112.56,112.58,112.55,112.58,700.0,84.7411,84.7562,84.7336,84.7562,700.0
2014-03-17 14:50:00,112.58,112.58,112.54,112.58,2900.0,84.7562,84.7562,84.726,84.7562,2900.0
2014-03-17 14:55:00,112.54,112.56,112.53,112.53,900.0,84.726,84.7411,84.7185,84.7185,900.0
2014-03-17 15:00:00,112.55,112.58,112.53,112.55,5700.0,84.7336,84.7562,84.7185,84.7336,5700.0
2014-03-17 15:05:00,112.53,112.54,112.53,112.54,400.0,84.7185,84.726,84.7185,84.726,400.0
2014-03-17 15:10:00,112.56,112.56,112.53,112.54,2500.0,84.7411,84.7411,84.7185,84.726,2500.0
2014-03-17 15:15:00,112.55,112.56,112.53,112.56,1500.0,84.7336,84.7411,84.7185,84.7411,1500.0
2014-03-17 15:20:00,112.56,112.56,112.53,112.54,2300.0,84.7411,84.7411,84.7185,84.726,2300.0
2014-03-17 15:25:00,112.54,112.59,112.54,112.57,3400.0,84.726,84.7637,84.726,84.7486,3400.0
2014-03-17 15:30:00,112.58,112.58,112.55,112.58,5500.0,84.7562,84.7562,84.7336,84.7562,5500.0
2014-03-17 15:35:00,112.56,112.58,112.55,112.58,1300.0,84.7411,84.7562,84.7336,84.7562,1300.0
2014-03-17 15:40:00,112.56,112.58,112.54,112.54,1500.0,84.7411,84.7562,84.726,84.726,1500.0
2014-03-17 15:45:00,112.54,112.56,112.53,112.55,1300.0,84.726,84.7411,84.7185,84.7336,1300.0
2014-03-17 15:50:00,112.57,112.57,112.55,112.55,700.0,84.7486,84.7486,84.7336,84.7336,700.0
2014-03-17 15:55:00,112.55,112.57,112.53,112.57,6300.0,84.7336,84.7486,84.7185,84.7486,6300.0
2014-03-18 09:30:00,112.59,112.59,112.54,112.57,4300.0,84.7637,84.7637,84.726,84.7486,4300.0
2014-03-18 09:35:00,112.6,112.6,112.57,112.57,2400.0,84.7712,84.7712,84.7486,84.7486,2400.0
2014-03-18 09:40:00,112.58,112.61,112.57,112.61,2400.0,84.7562,84.7787,84.7486,84.7787,2400.0
2014-03-18 09:45:00,112.59,112.61,112.57,112.6,700.0,84.7637,84.7787,84.7486,84.7712,700.0
2014-03-18 09:50:00,112.63,112.63,112.53,112.53,4300.0,84.7938,84.7938,84.7185,84.7185,4300.0
2014-03-18 09:55:00,112.52,112.57,112.52,112.56,700.0,84.711,84.7486,84.711,84.7411,700.0
2014-03-18 10:00:00,112.57,112.57,112.55,112.55,300.0,84.7486,84.7486,84.7336,84.7336,300.0
2014-03-18 10:05:00,112.57,112.58,112.55,112.56,500.0,84.7486,84.7562,84.7336,84.7411,500.0
2014-03-18 10:10:00,112.56,112.6,112.55,112.58,19900.0,84.7411,84.7712,84.7336,84.7562,19900.0
2014-03-18 10:15:00,112.57,112.6,112.53,112.54,2500.0,84.7486,84.7712,84.7185,84.726,2500.0
2014-03-18 10:20:00,112.54,112.55,112.52,112.52,2500.0,84.726,84.7336,84.711,84.711,2500.0
2014-03-18 10:25:00,112.53,112.57,112.5,112.54,3400.0,84.7185,84.7486,84.6959,84.726,3400.0
2014-03-18 10:30:00,112.53,112.55,112.52,112.54,1900.0,84.7185,84.7336,84.711,84.726,1900.0
2014-03-18 10:35:00,112.57,112.58,112.54,112.57,3100.0,84.7486,84.7562,84.726,84.7486,3100.0
2014-03-18 10:40:00,112.56,112.58,112.54,112.57,3300.0,84.7411,84.7562,84.726,84.7486,3300.0
2014-03-18 10:45:00,112.59,112.61,112.55,112.59,2900.0,84.7637,84.7787,84.7336,84.7637,2900.0
2014-03-18 10:50:00,112.6,112.64,112.6,112.61,4200.0,84.7712,84.8013,84.7712,84.7787,4200.0
2014-03-18 10:55:00,112.6,112.67,112.6,112.67,2600.0,84.7712,84.8239,84.7712,84.8239,2600.0
2014-03-18 11:00:00,112.64,112.65,112.62,112.62,3900.0,84.8013,84.8089,84.7863,84.7863,3900.0
2014-03-18 11:05:00,112.62,112.63,112.6,112.63,1300.0,84.7863,84.7938,84.7712,84.7938,1300.0
2014-03-18 11:10:00,112.62,112.65,112.62,112.64,1700.0,84.7863,84.8089,84.7863,84.8013,1700.0
2014-03-18 11:15:00,112.64,112.68,112.61,112.66,10600.0,84.8013,84.8314,84.7787,84.8164,10600.0
2014-03-18 11:20:00,112.61,112.66,112.61,112.64,5600.0,84.7787,84.8164,84.7787,84.8013,5600.0
2014-03-18 11:25:00,112.64,112.64,112.61,112.62,1600.0,84.8013,84.8013,84.7787,84.7863,1600.0
2014-03-18 11:30:00,112.63,112.64,112.61,112.62,1600.0,84.7938,84.8013,84.7787,84.7863,1600.0
2014-03-18 11:35:00,112.61,112.61,112.59,112.59,900.0,84.7787,84.7787,84.7637,84.7637,900.0
2014-03-18 11:40:00,112.6,112.66,112.6,112.65,2200.0,84.7712,84.8164,84.7712,84.8089,2200.0
2014-03-18 11:45:00,112.65,112.67,112.65,112.66,1400.0,84.8089,84.8239,84.8089,84.8164,1400.0
2014-03-18 11:50:00,112.67,112.7,112.66,112.69,22200.0,84.8239,84.8465,84.8164,84.839,22200.0
2014-03-18 11:55:00,112.69,112.7,112.68,112.68,30000.0,84.839,84.8465,84.8314,84.8314,30000.0
2014-03-18 12:00:00,112.67,112.69,112.67,112.68,6700.0,84.8239,84.839,84.8239,84.8314,6700.0
2014-03-18 12:05:00,112.68,112.68,112.67,112.68,7900.0,84.8314,84.8314,84.8239,84.8314,7900.0
2014-03-18 12:10:00,112.67,112.69,112.67,112.69,1900.0,84.8239,84.839,84.8239,84.839,1900.0
2014-03-18 12:15:00,112.68,112.69,112.66,112.69,800.0,84.8314,84.839,84.8164,84.839,800.0
2014-03-18 12:20:00,112.72,112.73,112.72,112.73,400.0,84.8616,84.8691,84.8616,84.8691,400.0
2014-03-18 12:25:00,112.71,112.72,112.71,112.71,500.0,84.854,84.8616,84.854,84.854,500.0
2014-03-18 12:30:00,112.7,112.73,112.7,112.73,4600.0,84.8465,84.8691,84.8465,84.8691,4600.0
2014-03-18 12:35:00,112.73,112.74,112.72,112.73,600.0,84.8691,84.8766,84.8616,84.8691,600.0
2014-03-18 12:40:00,112.73,112.74,112.72,112.74,1000.0,84.8691,84.8766,84.8616,84.8766,1000.0
2014-03-18 12:45:00,112.74,112.74,112.73,112.74,300.0,84.8766,84.8766,84.8691,84.8766,300.0
2014-03-18 12:50:00,112.75,112.75,112.71,112.71,2600.0,84.8841,84.8841,84.854,84.854,2600.0
2014-03-18 12:55:00,112.72,112.72,112.71,112.72,1000.0,84.8616,84.8616,84.854,84.8616,1000.0
2014-03-18 13:00:00,112.73,112.74,112.7,112.7,5100.0,84.8691,84.8766,84.8465,84.8465,5100.0
2014-03-18 13:05:00,112.72,112.72,112.7,112.71,2600.0,84.8616,84.8616,84.8465,84.854,2600.0
2014-03-18 13:10:00,112.72,112.72,112.7,112.7,800.0,84.8616,84.8616,84.8465,84.8465,800.0
2014-03-18 13:15:00,112.71,112.72,112.7,112.71,2300.0,84.854,84.8616,84.8465,84.854,2300.0
2014-03-18 13:20:00,112.72,112.72,112.71,112.71,1900.0,84.8616,84.8616,84.854,84.854,1900.0
2014-03-18 13:25:00,112.72,112.72,112.7,112.71,1800.0,84.8616,84.8616,84.8465,84.854,1800.0
2014-03-18 13:30:00,112.72,112.72,112.67,112.69,1700.0,84.8616,84.8616,84.8239,84.839,1700.0
2014-03-18 13:35:00,112.71,112.71,112.68,112.68,400.0,84.854,84.854,84.8314,84.8314,400.0
2014-03-18 13:40:00,112.69,112.69,112.68,112.68,1400.0,84.839,84.839,84.8314,84.8314,1400.0
2014-03-18 13:45:00,112.69,112.69,112.69,112.69,1300.0,84.839,84.839,84.839,84.839,1300.0
2014-03-18 13:50:00,112.7,112.72,112.7,112.71,1000.0,84.8465,84.8616,84.8465,84.854,1000.0
2014-03-18 13:55:00,112.71,112.72,112.7,112.71,1200.0,84.854,84.8616,84.8465,84.854,1200.0
2014-03-18 14:00:00,112.7,112.72,112.7,112.72,300.0,84.8465,84.8616,84.8465,84.8616,300.0
2014-03-18 14:05:00,112.71,112.72,112.7,112.71,4500.0,84.854,84.8616,84.8465,84.854,4500.0
2014-03-18 14:10:00,112.72,112.74,112.71,112.74,4800.0,84.8616,84.8766,84.854,84.8766,4800.0
2014-03-18 14:15:00,112.73,112.74,112.73,112.74,2400.0,84.8691,84.8766,84.8691,84.8766,2400.0
2014-03-18 14:20:00,112.73,112.75,112.73,112.75,4200.0,84.8691,84.8841,84.8691,84.8841,4200.0
2014-03-18 14:25:00,112.74,112.74,112.7,112.7,1300.0,84.8766,84.8766,84.8465,84.8465,1300.0
2014-03-18 14:30:00,112.69,112.71,112.69,112.7,2600.0,84.839,84.854,84.839,84.8465,2600.0
2014-03-18 14:35:00,112.7,112.72,112.7,112.7,4200.0,84.8465,84.8616,84.8465,84.8465,4200.0
2014-03-18 14:40:00,112.71,112.72,112.69,112.7,1700.0,84.854,84.8616,84.839,84.8465,1700.0
2014-03-18 14:45:00,112.7,112.7,112.66,112.66,2600.0,84.8465,84.8465,84.8164,84.8164,2600.0
2014-03-18 14:50:00,112.67,112.67,112.67,112.67,100.0,84.8239,84.8239,84.8239,84.8239,100.0
2014-03-18 14:55:00,112.68,112.68,112.63,112.65,6100.0,84.8314,84.8314,84.7938,84.8089,6100.0
2014-03-18 15:00:00,112.67,112.67,112.66,112.66,400.0,84.8239,84.8239,84.8164,84.8164,400.0
2014-03-18 15:05:00,112.72,112.72,112.66,112.71,2100.0,84.8616,84.8616,84.8164,84.854,2100.0
2014-03-18 15:10:00,112.71,112.72,112.68,112.68,1900.0,84.854,84.8616,84.8314,84.8314,1900.0
2014-03-18 15:15:00,112.72,112.75,112.7,112.7,4900.0,84.8616,84.8841,84.8465,84.8465,4900.0
2014-03-18 15:20:00,112.73,112.75,112.7,112.73,2800.0,84.8691,84.8841,84.8465,84.8691,2800.0
2014-03-18 15:25:00,112.74,112.75,112.7,112.7,1600.0,84.8766,84.8841,84.8465,84.8465,1600.0
2014-03-18 15:30:00,112.75,112.75,112.7,112.75,2600.0,84.8841,84.8841,84.8465,84.8841,2600.0
2014-03-18 15:35:00,112.75,112.75,112.71,112.74,1500.0,84.8841,84.8841,84.854,84.8766,1500.0
2014-03-18 15:40:00,112.75,112.75,112.71,112.72,6700.0,84.8841,84.8841,84.854,84.8616,6700.0
2014-03-18 15:45:00,112.74,112.74,112.7,112.73,6300.0,84.8766,84.8766,84.8465,84.8691,6300.0
2014-03-18 15:50:00,112.73,112.73,112.71,112.73,9400.0,84.8691,84.8691,84.854,84.8691,9400.0
2014-03-18 15:55:00,112.73,112.79,112.72,112.79,141100.0,84.8691,84.9143,84.8616,84.9143,141100.0
2014-03-19 09:30:00,112.62,112.71,112.62,112.65,7000.0,84.7863,84.854,84.7863,84.8089,7000.0
2014-03-19 09:35:00,112.67,112.69,112.65,112.68,2300.0,84.8239,84.839,84.8089,84.8314,2300.0
2014-03-19 09:40:00,112.68,112.7,112.66,112.7,3200.0,84.8314,84.8465,84.8164,84.8465,3200.0
2014-03-19 09:45:00,112.67,112.7,112.67,112.67,900.0,84.8239,84.8465,84.8239,84.8239,900.0
2014-03-19 09:50:00,112.65,112.67,112.64,112.67,500.0,84.8089,84.8239,84.8013,84.8239,500.0
2014-03-19 09:55:00,112.65,112.66,112.63,112.66,2500.0,84.8089,84.8164,84.7938,84.8164,2500.0
2014-03-19 10:00:00,112.63,112.66,112.63,112.66,2600.0,84.7938,84.8164,84.7938,84.8164,2600.0
2014-03-19 10:05:00,112.66,112.67,112.63,112.64,18400.0,84.8164,84.8239,84.7938,84.8013,18400.0
2014-03-19 10:10:00,112.65,112.65,112.64,112.64,900.0,84.8089,84.8089,84.8013,84.8013,900.0
2014-03-19 10:15:00,112.63,112.65,112.63,112.64,1200.0,84.7938,84.8089,84.7938,84.8013,1200.0
2014-03-19 10:20:00,112.65,112.66,112.65,112.66,1300.0,84.8089,84.8164,84.8089,84.8164,1300.0
2014-03-19 10:25:00,112.65,112.65,112.6,112.6,2100.0,84.8089,84.8089,84.7712,84.7712,2100.0
2014-03-19 10:30:00,112.61,112.61,112.59,112.61,1000.0,84.7787,84.7787,84.7637,84.7787,1000.0
2014-03-19 10:35:00,112.6,112.62,112.58,112.58,2700.0,84.7712,84.7863,84.7562,84.7562,2700.0
2014-03-19 10:40:00,112.61,112.62,112.59,112.62,2000.0,84.7787,84.7863,84.7637,84.7863,2000.0
2014-03-19 10:45:00,112.62,112.64,112.58,112.6,2000.0,84.7863,84.8013,84.7562,84.7712,2000.0
2014-03-19 10:50:00,112.64,112.64,112.59,112.64,1400.0,84.8013,84.8013,84.7637,84.8013,1400.0
2014-03-19 10:55:00,112.64,112.64,112.58,112.63,2300.0,84.8013,84.8013,84.7562,84.7938,2300.0
2014-03-19 11:00:00,112.59,112.62,112.58,112.59,2900.0,84.7637,84.7863,84.7562,84.7637,2900.0
2014-03-19 11:05:00,112.59,112.6,112.59,112.6,12500.0,84.7637,84.7712,84.7637,84.7712,12500.0
2014-03-19 11:10:00,112.6,112.63,112.59,112.63,5700.0,84.7712,84.7938,84.7637,84.7938,5700.0
2014-03-19 11:15:00,112.6,112.61,112.58,112.58,7400.0,84.7712,84.7787,84.7562,84.7562,7400.0
2014-03-19 11:20:00,112.57,112.59,112.57,112.59,2300.0,84.7486,84.7637,84.7486,84.7637,2300.0
2014-03-19 11:25:00,112.61,112.61,112.59,112.59,900.0,84.7787,84.7787,84.7637,84.7637,900.0
2014-03-19 11:30:00,112.6,112.63,112.6,112.62,600.0,84.7712,84.7938,84.7712,84.7863,600.0
2014-03-19 11:35:00,112.62,112.62,112.61,112.61,800.0,84.7863,84.7863,84.7787,84.7787,800.0
2014-03-19 11:40:00,112.62,112.62,112.57,112.6,1700.0,84.7863,84.7863,84.7486,84.7712,1700.0
2014-03-19 11:45:00,112.58,112.6,112.58,112.58,1600.0,84.7562,84.7712,84.7562,84.7562,1600.0
2014-03-19 11:50:00,112.58,112.6,112.58,112.58,400.0,84.7562,84.7712,84.7562,84.7562,400.0
2014-03-19 11:55:00,112.6,112.6,112.58,112.58,1300.0,84.7712,84.7712,84.7562,84.7562,1300.0
2014-03-19 12:00:00,112.55,112.55,112.53,112.53,8100.0,84.7336,84.7336,84.7185,84.7185,8100.0
2014-03-19 12:05:00,112.53,112.53,112.52,112.53,1600.0,84.7185,84.7185,84.711,84.7185,1600.0
2014-03-19 12:10:00,112.52,112.53,112.51,112.52,1100.0,84.711,84.7185,84.7035,84.711,1100.0
2014-03-19 12:15:00,112.52,112.52,112.51,112.51,900.0,84.711,84.711,84.7035,84.7035,900.0
2014-03-19 12:20:00,112.53,112.53,112.52,112.52,1700.0,84.7185,84.7185,84.711,84.711,1700.0
2014-03-19 12:25:00,112.52,112.53,112.52,112.53,600.0,84.711,84.7185,84.711,84.7185,600.0
2014-03-19 12:30:00,112.53,112.53,112.5,112.52,900.0,84.7185,84.7185,84.6959,84.711,900.0
2014-03-19 12:35:00,112.53,112.53,112.49,112.49,300.0,84.7185,84.7185,84.6884,84.6884,300.0
2014-03-19 12:40:00,112.51,112.51,112.49,112.49,700.0,84.7035,84.7035,84.6884,84.6884,700.0
2014-03-19 12:45:00,112.49,112.53,112.49,112.53,2000.0,84.6884,84.7185,84.6884,84.7185,2000.0
2014-03-19 12:50:00,112.53,112.53,112.51,112.53,2800.0,84.7185,84.7185,84.7035,84.7185,2800.0
2014-03-19 12:55:00,112.51,112.52,112.47,112.49,800.0,84.7035,84.711,84.6733,84.6884,800.0
2014-03-19 13:00:00,112.48,112.51,112.48,112.49,1400.0,84.6809,84.7035,84.6809,84.6884,1400.0
2014-03-19 13:05:00,112.47,112.5,112.47,112.47,2400.0,84.6733,84.6959,84.6733,84.6733,2400.0
2014-03-19 13:10:00,112.5,112.5,112.48,112.48,600.0,84.6959,84.6959,84.6809,84.6809,600.0
2014-03-19 13:15:00,112.51,112.51,112.47,112.48,5500.0,84.7035,84.7035,84.6733,84.6809,5500.0
2014-03-19 13:20:00,112.51,112.51,112.47,112.47,2000.0,84.7035,84.7035,84.6733,84.6733,2000.0
2014-03-19 13:25:00,112.47,112.47,112.43,112.44,3700.0,84.6733,84.6733,84.6432,84.6508,3700.0
2014-03-19 13:30:00,112.44,112.45,112.42,112.45,1300.0,84.6508,84.6583,84.6357,84.6583,1300.0
2014-03-19 13:35:00,112.45,112.45,112.4,112.45,1200.0,84.6583,84.6583,84.6206,84.6583,1200.0
2014-03-19 13:40:00,112.44,112.49,112.44,112.45,1900.0,84.6508,84.6884,84.6508,84.6583,1900.0
2014-03-19 13:45:00,112.45,112.49,112.45,112.47,1400.0,84.6583,84.6884,84.6583,84.6733,1400.0
2014-03-19 13:50:00,112.48,112.49,112.45,112.46,900.0,84.6809,84.6884,84.6583,84.6658,900.0
2014-03-19 13:55:00,112.46,112.48,112.45,112.45,2500.0,84.6658,84.6809,84.6583,84.6583,2500.0
2014-03-19 14:00:00,112.46,112.46,112.11,112.15,12300.0,84.6658,84.6658,84.4023,84.4324,12300.0
2014-03-19 14:05:00,112.17,112.2,112.03,112.1,16200.0,84.4475,84.4701,84.3421,84.3948,16200.0
2014-03-19 14:10:00,112.18,112.18,112.0,112.04,4400.0,84.455,84.455,84.3195,84.3496,4400.0
2014-03-19 14:15:00,112.05,112.05,111.97,112.0,6700.0,84.3571,84.3571,84.2969,84.3195,6700.0
2014-03-19 14:20:00,112.06,112.09,111.99,112.01,2700.0,84.3647,84.3873,84.312,84.327,2700.0
2014-03-19 14:25:00,112.01,112.05,112.01,112.04,10200.0,84.327,84.3571,84.327,84.3496,10200.0
2014-03-19 14:30:00,111.98,112.05,111.95,111.97,2400.0,84.3044,84.3571,84.2819,84.2969,2400.0
2014-03-19 14:35:00,111.97,112.0,111.9,111.96,7300.0,84.2969,84.3195,84.2442,84.2894,7300.0
2014-03-19 14:40:00,111.98,112.04,111.96,112.04,5900.0,84.3044,84.3496,84.2894,84.3496,5900.0
2014-03-19 14:45:00,112.04,112.04,111.93,111.93,17800.0,84.3496,84.3496,84.2668,84.2668,17800.0
2014-03-19 14:50:00,111.92,111.99,111.89,111.97,4600.0,84.2593,84.312,84.2367,84.2969,4600.0
2014-03-19 14:55:00,112.0,112.0,111.88,111.88,8800.0,84.3195,84.3195,84.2292,84.2292,8800.0
2014-03-19 15:00:00,111.88,111.92,111.88,111.88,7000.0,84.2292,84.2593,84.2292,84.2292,7000.0
2014-03-19 15:05:00,111.87,111.89,111.82,111.82,34400.0,84.2216,84.2367,84.184,84.184,34400.0
2014-03-19 15:10:00,111.81,111.84,111.81,111.83,3300.0,84.1765,84.199,84.1765,84.1915,3300.0
2014-03-19 15:15:00,111.79,111.83,111.66,111.7,5400.0,84.1614,84.1915,84.0635,84.0936,5400.0
2014-03-19 15:20:00,111.7,111.8,111.7,111.79,6500.0,84.0936,84.1689,84.0936,84.1614,6500.0
2014-03-19 15:25:00,111.81,111.81,111.73,111.77,20100.0,84.1765,84.1765,84.1162,84.1463,20100.0
2014-03-19 15:30:00,111.76,111.84,111.76,111.8,9300.0,84.1388,84.199,84.1388,84.1689,9300.0
2014-03-19 15:35:00,111.78,111.8,111.76,111.77,8300.0,84.1539,84.1689,84.1388,84.1463,8300.0
2014-03-19 15:40:00,111.78,111.8,111.77,111.78,30800.0,84.1539,84.1689,84.1463,84.1539,30800.0
2014-03-19 15:45:00,111.78,111.78,111.73,111.74,18600.0,84.1539,84.1539,84.1162,84.1238,18600.0
2014-03-19 15:50:00,111.78,111.8,111.76,111.79,16200.0,84.1539,84.1689,84.1388,84.1614,16200.0
2014-03-19 15:55:00,111.79,111.81,111.74,111.77,91100.0,84.1614,84.1765,84.1238,84.1463,91100.0
2014-03-20 09:30:00,111.44,111.48,111.34,111.4,29900.0,83.8979,83.928,83.8226,83.8678,29900.0
2014-03-20 09:35:00,111.39,111.39,111.32,111.36,29900.0,83.8603,83.8603,83.8076,83.8377,29900.0
2014-03-20 09:40:00,111.38,111.47,111.37,111.41,19500.0,83.8527,83.9205,83.8452,83.8753,19500.0
2014-03-20 09:45:00,111.41,111.47,111.4,111.47,9900.0,83.8753,83.9205,83.8678,83.9205,9900.0
2014-03-20 09:50:00,111.47,111.47,111.4,111.42,2700.0,83.9205,83.9205,83.8678,83.8828,2700.0
2014-03-20 09:55:00,111.41,111.45,111.41,111.45,700.0,83.8753,83.9054,83.8753,83.9054,700.0
2014-03-20 10:00:00,111.4,111.4,111.33,111.35,13100.0,83.8678,83.8678,83.8151,83.8302,13100.0
2014-03-20 10:05:00,111.36,111.41,111.33,111.35,7700.0,83.8377,83.8753,83.8151,83.8302,7700.0
2014-03-20 10:10:00,111.37,111.38,111.32,111.32,23700.0,83.8452,83.8527,83.8076,83.8076,23700.0
2014-03-20 10:15:00,111.35,111.35,111.32,111.34,900.0,83.8302,83.8302,83.8076,83.8226,900.0
2014-03-20 10:20:00,111.37,111.37,111.35,111.35,900.0,83.8452,83.8452,83.8302,83.8302,900.0
2014-03-20 10:25:00,111.36,111.38,111.36,111.38,4900.0,83.8377,83.8527,83.8377,83.8527,4900.0
2014-03-20 10:30:00,111.34,111.35,111.32,111.33,1600.0,83.8226,83.8302,83.8076,83.8151,1600.0
2014-03-20 10:35:00,111.33,111.38,111.33,111.38,13100.0,83.8151,83.8527,83.8151,83.8527,13100.0
2014-03-20 10:40:00,111.39,111.42,111.39,111.39,1900.0,83.8603,83.8828,83.8603,83.8603,1900.0
2014-03-20 10:45:00,111.4,111.4,111.39,111.39,700.0,83.8678,83.8678,83.8603,83.8603,700.0
2014-03-20 10:50:00,111.37,111.37,111.37,111.37,100.0,83.8452,83.8452,83.8452,83.8452,100.0
2014-03-20 10:55:00,111.35,111.39,111.35,111.38,1000.0,83.8302,83.8603,83.8302,83.8527,1000.0
2014-03-20 11:00:00,111.38,111.42,111.38,111.42,16900.0,83.8527,83.8828,83.8527,83.8828,16900.0
2014-03-20 11:05:00,111.45,111.47,111.45,111.45,7100.0,83.9054,83.9205,83.9054,83.9054,7100.0
2014-03-20 11:10:00,111.45,111.45,111.42,111.44,1100.0,83.9054,83.9054,83.8828,83.8979,1100.0
2014-03-20 11:15:00,111.43,111.44,111.4,111.44,2400.0,83.8904,83.8979,83.8678,83.8979,2400.0
2014-03-20 11:20:00,111.43,111.43,111.4,111.4,3000.0,83.8904,83.8904,83.8678,83.8678,3000.0
2014-03-20 11:25:00,111.4,111.41,111.38,111.38,2200.0,83.8678,83.8753,83.8527,83.8527,2200.0
2014-03-20 11:30:00,111.38,111.38,111.35,111.35,1000.0,83.8527,83.8527,83.8302,83.8302,1000.0
2014-03-20 11:35:00,111.38,111.4,111.38,111.39,10100.0,83.8527,83.8678,83.8527,83.8603,10100.0
2014-03-20 11:40:00,111.39,111.43,111.39,111.43,8700.0,83.8603,83.8904,83.8603,83.8904,8700.0
2014-03-20 11:45:00,111.43,111.46,111.43,111.46,4700.0,83.8904,83.913,83.8904,83.913,4700.0
2014-03-20 11:50:00,111.45,111.46,111.43,111.45,1300.0,83.9054,83.913,83.8904,83.9054,1300.0
2014-03-20 11:55:00,111.43,111.45,111.43,111.43,2800.0,83.8904,83.9054,83.8904,83.8904,2800.0
2014-03-20 12:00:00,111.44,111.45,111.42,111.43,5100.0,83.8979,83.9054,83.8828,83.8904,5100.0
2014-03-20 12:05:00,111.41,111.43,111.4,111.4,4200.0,83.8753,83.8904,83.8678,83.8678,4200.0
2014-03-20 12:10:00,111.41,111.43,111.4,111.42,2400.0,83.8753,83.8904,83.8678,83.8828,2400.0
2014-03-20 12:15:00,111.41,111.43,111.4,111.41,1300.0,83.8753,83.8904,83.8678,83.8753,1300.0
2014-03-20 12:20:00,111.41,111.41,111.41,111.41,0.0,83.8753,83.8753,83.8753,83.8753,0.0
2014-03-20 12:25:00,111.41,111.46,111.4,111.42,12100.0,83.8753,83.913,83.8678,83.8828,12100.0
2014-03-20 12:30:00,111.45,111.45,111.43,111.43,900.0,83.9054,83.9054,83.8904,83.8904,900.0
2014-03-20 12:35:00,111.43,111.44,111.43,111.44,900.0,83.8904,83.8979,83.8904,83.8979,900.0
2014-03-20 12:40:00,111.43,111.45,111.42,111.44,900.0,83.8904,83.9054,83.8828,83.8979,900.0
2014-03-20 12:45:00,111.42,111.43,111.41,111.42,1100.0,83.8828,83.8904,83.8753,83.8828,1100.0
2014-03-20 12:50:00,111.41,111.41,111.4,111.41,3000.0,83.8753,83.8753,83.8678,83.8753,3000.0
2014-03-20 12:55:00,111.4,111.41,111.39,111.39,1800.0,83.8678,83.8753,83.8603,83.8603,1800.0
2014-03-20 13:00:00,111.38,111.4,111.37,111.4,5300.0,83.8527,83.8678,83.8452,83.8678,5300.0
2014-03-20 13:05:00,111.4,111.4,111.4,111.4,600.0,83.8678,83.8678,83.8678,83.8678,600.0
2014-03-20 13:10:00,111.4,111.41,111.38,111.38,4600.0,83.8678,83.8753,83.8527,83.8527,4600.0
2014-03-20 13:15:00,111.35,111.36,111.34,111.36,4000.0,83.8302,83.8377,83.8226,83.8377,4000.0
2014-03-20 13:20:00,111.36,111.38,111.35,111.36,800.0,83.8377,83.8527,83.8302,83.8377,800.0
2014-03-20 13:25:00,111.34,111.35,111.34,111.34,4400.0,83.8226,83.8302,83.8226,83.8226,4400.0
2014-03-20 13:30:00,111.35,111.36,111.33,111.36,7900.0,83.8302,83.8377,83.8151,83.8377,7900.0
2014-03-20 13:35:00,111.36,111.36,111.34,111.36,16300.0,83.8377,83.8377,83.8226,83.8377,16300.0
2014-03-20 13:40:00,111.36,111.37,111.35,111.36,5500.0,83.8377,83.8452,83.8302,83.8377,5500.0
2014-03-20 13:45:00,111.36,111.4,111.35,111.37,6000.0,83.8377,83.8678,83.8302,83.8452,6000.0
2014-03-20 13:50:00,111.36,111.38,111.36,111.37,8400.0,83.8377,83.8527,83.8377,83.8452,8400.0
2014-03-20 13:55:00,111.37,111.38,111.36,111.37,7500.0,83.8452,83.8527,83.8377,83.8452,7500.0
2014-03-20 14:00:00,111.37,111.37,111.36,111.37,6900.0,83.8452,83.8452,83.8377,83.8452,6900.0
2014-03-20 14:05:00,111.37,111.37,111.35,111.35,8800.0,83.8452,83.8452,83.8302,83.8302,8800.0
2014-03-20 14:10:00,111.36,111.36,111.34,111.35,9700.0,83.8377,83.8377,83.8226,83.8302,9700.0
2014-03-20 14:15:00,111.34,111.36,111.34,111.36,3800.0,83.8226,83.8377,83.8226,83.8377,3800.0
2014-03-20 14:20:00,111.35,111.36,111.35,111.35,2500.0,83.8302,83.8377,83.8302,83.8302,2500.0
2014-03-20 14:25:00,111.36,111.38,111.35,111.37,8900.0,83.8377,83.8527,83.8302,83.8452,8900.0
2014-03-20 14:30:00,111.4,111.42,111.39,111.4,4800.0,83.8678,83.8828,83.8603,83.8678,4800.0
2014-03-20 14:35:00,111.41,111.42,111.4,111.41,5900.0,83.8753,83.8828,83.8678,83.8753,5900.0
2014-03-20 14:40:00,111.41,111.45,111.41,111.44,9500.0,83.8753,83.9054,83.8753,83.8979,9500.0
2014-03-20 14:45:00,111.44,111.44,111.43,111.44,5500.0,83.8979,83.8979,83.8904,83.8979,5500.0
2014-03-20 14:50:00,111.45,111.46,111.42,111.42,6300.0,83.9054,83.913,83.8828,83.8828,6300.0
2014-03-20 14:55:00,111.42,111.43,111.41,111.43,2800.0,83.8828,83.8904,83.8753,83.8904,2800.0
2014-03-20 15:00:00,111.43,111.43,111.41,111.43,2700.0,83.8904,83.8904,83.8753,83.8904,2700.0
2014-03-20 15:05:00,111.42,111.44,111.42,111.42,3500.0,83.8828,83.8979,83.8828,83.8828,3500.0
2014-03-20 15:10:00,111.42,111.43,111.41,111.41,10200.0,83.8828,83.8904,83.8753,83.8753,10200.0
2014-03-20 15:15:00,111.4,111.41,111.38,111.38,13900.0,83.8678,83.8753,83.8527,83.8527,13900.0
2014-03-20 15:20:00,111.38,111.38,111.36,111.37,6500.0,83.8527,83.8527,83.8377,83.8452,6500.0
2014-03-20 15:25:00,111.36,111.37,111.36,111.37,8500.0,83.8377,83.8452,83.8377,83.8452,8500.0
2014-03-20 15:30:00,111.36,111.37,111.36,111.37,15000.0,83.8377,83.8452,83.8377,83.8452,15000.0
2014-03-20 15:35:00,111.36,111.37,111.36,111.37,12200.0,83.8377,83.8452,83.8377,83.8452,12200.0
2014-03-20 15:40:00,111.41,111.43,111.39,111.41,13600.0,83.8753,83.8904,83.8603,83.8753,13600.0
2014-03-20 15:45:00,111.41,111.43,111.41,111.41,7400.0,83.8753,83.8904,83.8753,83.8753,7400.0
2014-03-20 15:50:00,111.42,111.43,111.41,111.43,15100.0,83.8828,83.8904,83.8753,83.8904,15100.0
2014-03-20 15:55:00,111.43,111.44,111.42,111.42,36900.0,83.8904,83.8979,83.8828,83.8828,36900.0
2014-03-21 09:30:00,111.55,111.63,111.55,111.61,6000.0,83.9807,84.0409,83.9807,84.0259,6000.0
2014-03-21 09:35:00,111.54,111.58,111.53,111.56,1200.0,83.9732,84.0033,83.9657,83.9882,1200.0
2014-03-21 09:40:00,111.57,111.61,111.57,111.61,800.0,83.9958,84.0259,83.9958,84.0259,800.0
2014-03-21 09:45:00,111.57,111.57,111.56,111.56,2200.0,83.9958,83.9958,83.9882,83.9882,2200.0
2014-03-21 09:50:00,111.6,111.6,111.57,111.6,1100.0,84.0184,84.0184,83.9958,84.0184,1100.0
2014-03-21 09:55:00,111.57,111.57,111.56,111.57,500.0,83.9958,83.9958,83.9882,83.9958,500.0
2014-03-21 10:00:00,111.57,111.64,111.57,111.63,1200.0,83.9958,84.0485,83.9958,84.0409,1200.0
2014-03-21 10:05:00,111.64,111.64,111.62,111.63,3700.0,84.0485,84.0485,84.0334,84.0409,3700.0
2014-03-21 10:10:00,111.64,111.66,111.63,111.64,2100.0,84.0485,84.0635,84.0409,84.0485,2100.0
2014-03-21 10:15:00,111.65,111.65,111.63,111.64,500.0,84.056,84.056,84.0409,84.0485,500.0
2014-03-21 10:20:00,111.62,111.62,111.62,111.62,100.0,84.0334,84.0334,84.0334,84.0334,100.0
2014-03-21 10:25:00,111.65,111.67,111.63,111.65,3200.0,84.056,84.0711,84.0409,84.056,3200.0
2014-03-21 10:30:00,111.66,111.67,111.65,111.65,1200.0,84.0635,84.0711,84.056,84.056,1200.0
2014-03-21 10:35:00,111.66,111.66,111.64,111.66,1200.0,84.0635,84.0635,84.0485,84.0635,1200.0
2014-03-21 10:40:00,111.65,111.67,111.64,111.64,10900.0,84.056,84.0711,84.0485,84.0485,10900.0
2014-03-21 10:45:00,111.64,111.65,111.63,111.63,1600.0,84.0485,84.056,84.0409,84.0409,1600.0
2014-03-21 10:50:00,111.64,111.64,111.63,111.64,1300.0,84.0485,84.0485,84.0409,84.0485,1300.0
2014-03-21 10:55:00,111.63,111.65,111.63,111.64,2000.0,84.0409,84.056,84.0409,84.0485,2000.0
2014-03-21 11:00:00,111.64,111.65,111.63,111.63,3400.0,84.0485,84.056,84.0409,84.0409,3400.0
2014-03-21 11:05:00,111.63,111.67,111.63,111.67,1700.0,84.0409,84.0711,84.0409,84.0711,1700.0
2014-03-21 11:10:00,111.68,111.68,111.68,111.68,1200.0,84.0786,84.0786,84.0786,84.0786,1200.0
2014-03-21 11:15:00,111.67,111.69,111.67,111.67,1100.0,84.0711,84.0861,84.0711,84.0711,1100.0
2014-03-21 11:20:00,111.69,111.69,111.66,111.66,500.0,84.0861,84.0861,84.0635,84.0635,500.0
2014-03-21 11:25:00,111.66,111.66,111.66,111.66,300.0,84.0635,84.0635,84.0635,84.0635,300.0
2014-03-21 11:30:00,111.67,111.68,111.66,111.66,500.0,84.0711,84.0786,84.0635,84.0635,500.0
2014-03-21 11:35:00,111.67,111.67,111.66,111.66,1900.0,84.0711,84.0711,84.0635,84.0635,1900.0
2014-03-21 11:40:00,111.67,111.68,111.67,111.68,2700.0,84.0711,84.0786,84.0711,84.0786,2700.0
2014-03-21 11:45:00,111.68,111.71,111.67,111.71,3100.0,84.0786,84.1012,84.0711,84.1012,3100.0
2014-03-21 11:50:00,111.71,111.72,111.69,111.72,2100.0,84.1012,84.1087,84.0861,84.1087,2100.0
2014-03-21 11:55:00,111.71,111.72,111.7,111.71,900.0,84.1012,84.1087,84.0936,84.1012,900.0
2014-03-21 12:00:00,111.7,111.71,111.7,111.71,2200.0,84.0936,84.1012,84.0936,84.1012,2200.0
2014-03-21 12:05:00,111.71,111.71,111.7,111.7,300.0,84.1012,84.1012,84.0936,84.0936,300.0
2014-03-21 12:10:00,111.7,111.71,111.7,111.71,600.0,84.0936,84.1012,84.0936,84.1012,600.0
2014-03-21 12:15:00,111.7,111.71,111.7,111.71,1400.0,84.0936,84.1012,84.0936,84.1012,1400.0
2014-03-21 12:20:00,111.7,111.72,111.7,111.72,2900.0,84.0936,84.1087,84.0936,84.1087,2900.0
2014-03-21 12:25:00,111.72,111.77,111.72,111.77,1200.0,84.1087,84.1463,84.1087,84.1463,1200.0
2014-03-21 12:30:00,111.79,111.79,111.77,111.77,1400.0,84.1614,84.1614,84.1463,84.1463,1400.0
2014-03-21 12:35:00,111.77,111.78,111.77,111.77,1600.0,84.1463,84.1539,84.1463,84.1463,1600.0
2014-03-21 12:40:00,111.77,111.78,111.75,111.78,800.0,84.1463,84.1539,84.1313,84.1539,800.0
2014-03-21 12:45:00,111.73,111.73,111.72,111.73,900.0,84.1162,84.1162,84.1087,84.1162,900.0
2014-03-21 12:50:00,111.75,111.76,111.75,111.76,6700.0,84.1313,84.1388,84.1313,84.1388,6700.0
2014-03-21 12:55:00,111.77,111.77,111.75,111.77,4100.0,84.1463,84.1463,84.1313,84.1463,4100.0
2014-03-21 13:00:00,111.76,111.77,111.76,111.77,500.0,84.1388,84.1463,84.1388,84.1463,500.0
2014-03-21 13:05:00,111.76,111.77,111.76,111.76,1100.0,84.1388,84.1463,84.1388,84.1388,1100.0
2014-03-21 13:10:00,111.77,111.77,111.75,111.75,5100.0,84.1463,84.1463,84.1313,84.1313,5100.0
2014-03-21 13:15:00,111.75,111.75,111.75,111.75,1300.0,84.1313,84.1313,84.1313,84.1313,1300.0
2014-03-21 13:20:00,111.76,111.77,111.75,111.77,4400.0,84.1388,84.1463,84.1313,84.1463,4400.0
2014-03-21 13:25:00,111.76,111.77,111.74,111.76,5500.0,84.1388,84.1463,84.1238,84.1388,5500.0
2014-03-21 13:30:00,111.78,111.79,111.77,111.79,1100.0,84.1539,84.1614,84.1463,84.1614,1100.0
2014-03-21 13:35:00,111.8,111.81,111.79,111.81,2000.0,84.1689,84.1765,84.1614,84.1765,2000.0
2014-03-21 13:40:00,111.8,111.84,111.8,111.83,2900.0,84.1689,84.199,84.1689,84.1915,2900.0
2014-03-21 13:45:00,111.83,111.86,111.83,111.84,1900.0,84.1915,84.2141,84.1915,84.199,1900.0
2014-03-21 13:50:00,111.85,111.85,111.81,111.81,400.0,84.2066,84.2066,84.1765,84.1765,400.0
2014-03-21 13:55:00,111.83,111.83,111.8,111.81,2000.0,84.1915,84.1915,84.1689,84.1765,2000.0
2014-03-21 14:00:00,111.82,111.82,111.8,111.82,3200.0,84.184,84.184,84.1689,84.184,3200.0
2014-03-21 14:05:00,111.83,111.84,111.82,111.84,2000.0,84.1915,84.199,84.184,84.199,2000.0
2014-03-21 14:10:00,111.84,111.84,111.81,111.83,1600.0,84.199,84.199,84.1765,84.1915,1600.0
2014-03-21 14:15:00,111.82,111.84,111.76,111.76,5300.0,84.184,84.199,84.1388,84.1388,5300.0
2014-03-21 14:20:00,111.77,111.83,111.77,111.81,5200.0,84.1463,84.1915,84.1463,84.1765,5200.0
2014-03-21 14:25:00,111.81,111.82,111.81,111.82,3800.0,84.1765,84.184,84.1765,84.184,3800.0
2014-03-21 14:30:00,111.83,111.84,111.83,111.84,1000.0,84.1915,84.199,84.1915,84.199,1000.0
2014-03-21 14:35:00,111.83,111.83,111.8,111.8,700.0,84.1915,84.1915,84.1689,84.1689,700.0
2014-03-21 14:40:00,111.83,111.83,111.81,111.81,2400.0,84.1915,84.1915,84.1765,84.1765,2400.0
2014-03-21 14:45:00,111.82,111.83,111.81,111.83,1600.0,84.184,84.1915,84.1765,84.1915,1600.0
2014-03-21 14:50:00,111.81,111.83,111.78,111.79,3700.0,84.1765,84.1915,84.1539,84.1614,3700.0
2014-03-21 14:55:00,111.78,111.8,111.78,111.78,1500.0,84.1539,84.1689,84.1539,84.1539,1500.0
2014-03-21 15:00:00,111.78,111.85,111.78,111.82,4000.0,84.1539,84.2066,84.1539,84.184,4000.0
2014-03-21 15:05:00,111.84,111.84,111.8,111.8,4800.0,84.199,84.199,84.1689,84.1689,4800.0
2014-03-21 15:10:00,111.8,111.8,111.79,111.79,400.0,84.1689,84.1689,84.1614,84.1614,400.0
2014-03-21 15:15:00,111.8,111.83,111.8,111.82,4500.0,84.1689,84.1915,84.1689,84.184,4500.0
2014-03-21 15:20:00,111.83,111.83,111.8,111.8,1600.0,84.1915,84.1915,84.1689,84.1689,1600.0
2014-03-21 15:25:00,111.8,111.81,111.8,111.8,3900.0,84.1689,84.1765,84.1689,84.1689,3900.0
2014-03-21 15:30:00,111.8,111.81,111.8,111.81,3700.0,84.1689,84.1765,84.1689,84.1765,3700.0
2014-03-21 15:35:00,111.8,111.83,111.8,111.83,6000.0,84.1689,84.1915,84.1689,84.1915,6000.0
2014-03-21 15:40:00,111.83,111.83,111.82,111.83,2900.0,84.1915,84.1915,84.184,84.1915,2900.0
2014-03-21 15:45:00,111.82,111.83,111.82,111.82,5800.0,84.184,84.1915,84.184,84.184,5800.0
2014-03-21 15:50:00,111.82,111.83,111.81,111.82,4500.0,84.184,84.1915,84.1765,84.184,4500.0
2014-03-21 15:55:00,111.81,111.83,111.8,111.81,55300.0,84.1765,84.1915,84.1689,84.1765,55300.0
2014-03-24 09:30:00,111.65,111.65,111.63,111.63,9200.0,84.056,84.056,84.0409,84.0409,9200.0
2014-03-24 09:35:00,111.66,111.68,111.66,111.67,7300.0,84.0635,84.0786,84.0635,84.0711,7300.0
2014-03-24 09:40:00,111.68,111.7,111.67,111.67,900.0,84.0786,84.0936,84.0711,84.0711,900.0
2014-03-24 09:45:00,111.69,111.74,111.68,111.71,3800.0,84.0861,84.1238,84.0786,84.1012,3800.0
2014-03-24 09:50:00,111.72,111.72,111.71,111.71,1100.0,84.1087,84.1087,84.1012,84.1012,1100.0
2014-03-24 09:55:00,111.73,111.73,111.72,111.72,1800.0,84.1162,84.1162,84.1087,84.1087,1800.0
2014-03-24 10:00:00,111.73,111.75,111.73,111.75,1200.0,84.1162,84.1313,84.1162,84.1313,1200.0
2014-03-24 10:05:00,111.78,111.81,111.78,111.8,3400.0,84.1539,84.1765,84.1539,84.1689,3400.0
2014-03-24 10:10:00,111.79,111.8,111.77,111.77,2900.0,84.1614,84.1689,84.1463,84.1463,2900.0
2014-03-24 10:15:00,111.78,111.79,111.77,111.78,1300.0,84.1539,84.1614,84.1463,84.1539,1300.0
2014-03-24 10:20:00,111.79,111.79,111.78,111.78,2300.0,84.1614,84.1614,84.1539,84.1539,2300.0
2014-03-24 10:25:00,111.79,111.79,111.78,111.79,4500.0,84.1614,84.1614,84.1539,84.1614,4500.0
2014-03-24 10:30:00,111.79,111.81,111.78,111.81,3600.0,84.1614,84.1765,84.1539,84.1765,3600.0
2014-03-24 10:35:00,111.81,111.86,111.81,111.84,3700.0,84.1765,84.2141,84.1765,84.199,3700.0
2014-03-24 10:40:00,111.83,111.85,111.83,111.85,300.0,84.1915,84.2066,84.1915,84.2066,300.0
2014-03-24 10:45:00,111.85,111.85,111.8,111.8,13100.0,84.2066,84.2066,84.1689,84.1689,13100.0
2014-03-24 10:50:00,111.83,111.84,111.82,111.82,2200.0,84.1915,84.199,84.184,84.184,2200.0
2014-03-24 10:55:00,111.85,111.86,111.82,111.82,3800.0,84.2066,84.2141,84.184,84.184,3800.0
2014-03-24 11:00:00,111.83,111.88,111.83,111.87,9800.0,84.1915,84.2292,84.1915,84.2216,9800.0
2014-03-24 11:05:00,111.88,111.9,111.86,111.86,2500.0,84.2292,84.2442,84.2141,84.2141,2500.0
2014-03-24 11:10:00,111.9,111.91,111.87,111.87,1900.0,84.2442,84.2517,84.2216,84.2216,1900.0
2014-03-24 11:15:00,111.89,111.89,111.88,111.88,500.0,84.2367,84.2367,84.2292,84.2292,500.0
2014-03-24 11:20:00,111.86,111.89,111.84,111.84,2100.0,84.2141,84.2367,84.199,84.199,2100.0
2014-03-24 11:25:00,111.85,111.87,111.85,111.85,800.0,84.2066,84.2216,84.2066,84.2066,800.0
2014-03-24 11:30:00,111.84,111.88,111.84,111.85,8100.0,84.199,84.2292,84.199,84.2066,8100.0
2014-03-24 11:35:00,111.85,111.88,111.85,111.88,11000.0,84.2066,84.2292,84.2066,84.2292,11000.0
2014-03-24 11:40:00,111.87,111.94,111.87,111.94,4300.0,84.2216,84.2743,84.2216,84.2743,4300.0
2014-03-24 11:45:00,111.96,112.0,111.94,111.99,10000.0,84.2894,84.3195,84.2743,84.312,10000.0
2014-03-24 11:50:00,112.0,112.0,111.96,111.96,4500.0,84.3195,84.3195,84.2894,84.2894,4500.0
2014-03-24 11:55:00,112.0,112.0,111.96,111.99,2200.0,84.3195,84.3195,84.2894,84.312,2200.0
2014-03-24 12:00:00,111.94,111.99,111.94,111.96,2200.0,84.2743,84.312,84.2743,84.2894,2200.0
2014-03-24 12:05:00,111.96,111.98,111.94,111.94,1500.0,84.2894,84.3044,84.2743,84.2743,1500.0
2014-03-24 12:10:00,111.94,111.98,111.94,111.98,2500.0,84.2743,84.3044,84.2743,84.3044,2500.0
2014-03-24 12:15:00,111.97,111.98,111.95,111.95,900.0,84.2969,84.3044,84.2819,84.2819,900.0
2014-03-24 12:20:00,111.94,111.95,111.94,111.95,600.0,84.2743,84.2819,84.2743,84.2819,600.0
2014-03-24 12:25:00,111.98,111.98,111.94,111.98,2100.0,84.3044,84.3044,84.2743,84.3044,2100.0
2014-03-24 12:30:00,111.98,112.0,111.98,111.99,800.0,84.3044,84.3195,84.3044,84.312,800.0
2014-03-24 12:35:00,112.0,112.04,111.98,112.01,2100.0,84.3195,84.3496,84.3044,84.327,2100.0
2014-03-24 12:40:00,112.0,112.06,112.0,112.06,400.0,84.3195,84.3647,84.3195,84.3647,400.0
2014-03-24 12:45:00,112.02,112.06,112.02,112.06,2100.0,84.3346,84.3647,84.3346,84.3647,2100.0
2014-03-24 12:50:00,112.05,112.06,112.03,112.06,400.0,84.3571,84.3647,84.3421,84.3647,400.0
2014-03-24 12:55:00,112.02,112.05,112.02,112.05,1100.0,84.3346,84.3571,84.3346,84.3571,1100.0
2014-03-24 13:00:00,112.03,112.03,111.99,112.02,400.0,84.3421,84.3421,84.312,84.3346,400.0
2014-03-24 13:05:00,112.01,112.01,111.98,112.01,800.0,84.327,84.327,84.3044,84.327,800.0
2014-03-24 13:10:00,112.0,112.01,112.0,112.01,200.0,84.3195,84.327,84.3195,84.327,200.0
2014-03-24 13:15:00,111.98,112.01,111.97,111.98,2600.0,84.3044,84.327,84.2969,84.3044,2600.0
2014-03-24 13:20:00,112.0,112.0,111.97,111.97,300.0,84.3195,84.3195,84.2969,84.2969,300.0
2014-03-24 13:25:00,111.96,112.0,111.96,111.99,2100.0,84.2894,84.3195,84.2894,84.312,2100.0
2014-03-24 13:30:00,111.98,111.99,111.94,111.94,2600.0,84.3044,84.312,84.2743,84.2743,2600.0
2014-03-24 13:35:00,111.94,111.98,111.93,111.98,1000.0,84.2743,84.3044,84.2668,84.3044,1000.0
2014-03-24 13:40:00,111.98,111.98,111.92,111.96,4100.0,84.3044,84.3044,84.2593,84.2894,4100.0
2014-03-24 13:45:00,111.91,111.95,111.91,111.91,400.0,84.2517,84.2819,84.2517,84.2517,400.0
2014-03-24 13:50:00,111.92,111.95,111.91,111.93,2700.0,84.2593,84.2819,84.2517,84.2668,2700.0
2014-03-24 13:55:00,111.93,111.93,111.91,111.92,25600.0,84.2668,84.2668,84.2517,84.2593,25600.0
2014-03-24 14:00:00,111.92,111.92,111.92,111.92,900.0,84.2593,84.2593,84.2593,84.2593,900.0
2014-03-24 14:05:00,111.92,111.95,111.92,111.94,3000.0,84.2593,84.2819,84.2593,84.2743,3000.0
2014-03-24 14:10:00,111.94,111.99,111.94,111.99,3500.0,84.2743,84.312,84.2743,84.312,3500.0
2014-03-24 14:15:00,111.98,112.01,111.98,111.98,2100.0,84.3044,84.327,84.3044,84.3044,2100.0
2014-03-24 14:20:00,112.01,112.01,111.98,111.99,10500.0,84.327,84.327,84.3044,84.312,10500.0
2014-03-24 14:25:00,112.01,112.01,111.95,111.95,1000.0,84.327,84.327,84.2819,84.2819,1000.0
2014-03-24 14:30:00,111.98,111.98,111.95,111.96,2400.0,84.3044,84.3044,84.2819,84.2894,2400.0
2014-03-24 14:35:00,111.97,111.98,111.94,111.97,800.0,84.2969,84.3044,84.2743,84.2969,800.0
2014-03-24 14:40:00,111.96,111.96,111.93,111.94,1900.0,84.2894,84.2894,84.2668,84.2743,1900.0
2014-03-24 14:45:00,111.94,111.95,111.93,111.94,11100.0,84.2743,84.2819,84.2668,84.2743,11100.0
2014-03-24 14:50:00,111.93,111.96,111.93,111.94,3700.0,84.2668,84.2894,84.2668,84.2743,3700.0
2014-03-24 14:55:00,111.96,111.96,111.95,111.95,400.0,84.2894,84.2894,84.2819,84.2819,400.0
2014-03-24 15:00:00,111.97,111.97,111.93,111.93,2100.0,84.2969,84.2969,84.2668,84.2668,2100.0
2014-03-24 15:05:00,111.93,111.96,111.93,111.93,2200.0,84.2668,84.2894,84.2668,84.2668,2200.0
2014-03-24 15:10:00,111.93,111.97,111.93,111.97,5000.0,84.2668,84.2969,84.2668,84.2969,5000.0
2014-03-24 15:15:00,111.97,111.97,111.96,111.96,600.0,84.2969,84.2969,84.2894,84.2894,600.0
2014-03-24 15:20:00,111.97,111.98,111.95,111.98,1700.0,84.2969,84.3044,84.2819,84.3044,1700.0
2014-03-24 15:25:00,111.95,111.98,111.95,111.96,5100.0,84.2819,84.3044,84.2819,84.2894,5100.0
2014-03-24 15:30:00,111.98,111.99,111.95,111.98,1800.0,84.3044,84.312,84.2819,84.3044,1800.0
2014-03-24 15:35:00,111.98,111.98,111.97,111.98,1500.0,84.3044,84.3044,84.2969,84.3044,1500.0
2014-03-24 15:40:00,111.97,111.99,111.96,111.99,2600.0,84.2969,84.312,84.2894,84.312,2600.0
2014-03-24 15:45:00,111.97,111.99,111.95,111.99,2900.0,84.2969,84.312,84.2819,84.312,2900.0
2014-03-24 15:50:00,111.98,111.99,111.97,111.97,3500.0,84.3044,84.312,84.2969,84.2969,3500.0
2014-03-24 15:55:00,111.96,111.97,111.96,111.96,38100.0,84.2894,84.2969,84.2894,84.2894,38100.0
2014-03-25 09:30:00,111.9,111.9,111.8,111.87,6600.0,84.2442,84.2442,84.1689,84.2216,6600.0
2014-03-25 09:35:00,111.85,111.85,111.82,111.82,300.0,84.2066,84.2066,84.184,84.184,300.0
2014-03-25 09:40:00,111.82,111.84,111.82,111.84,300.0,84.184,84.199,84.184,84.199,300.0
2014-03-25 09:45:00,111.82,111.86,111.81,111.86,1000.0,84.184,84.2141,84.1765,84.2141,1000.0
2014-03-25 09:50:00,111.8,111.84,111.8,111.8,700.0,84.1689,84.199,84.1689,84.1689,700.0
2014-03-25 09:55:00,111.83,111.86,111.8,111.86,2900.0,84.1915,84.2141,84.1689,84.2141,2900.0
2014-03-25 10:00:00,111.82,111.84,111.8,111.82,6300.0,84.184,84.199,84.1689,84.184,6300.0
2014-03-25 10:05:00,111.83,111.91,111.83,111.91,2100.0,84.1915,84.2517,84.1915,84.2517,2100.0
2014-03-25 10:10:00,111.87,111.88,111.85,111.85,1700.0,84.2216,84.2292,84.2066,84.2066,1700.0
2014-03-25 10:15:00,111.87,111.96,111.87,111.96,6300.0,84.2216,84.2894,84.2216,84.2894,6300.0
2014-03-25 10:20:00,111.95,111.95,111.91,111.92,900.0,84.2819,84.2819,84.2517,84.2593,900.0
2014-03-25 10:25:00,111.91,111.91,111.89,111.89,1000.0,84.2517,84.2517,84.2367,84.2367,1000.0
2014-03-25 10:30:00,111.89,111.92,111.89,111.92,1000.0,84.2367,84.2593,84.2367,84.2593,1000.0
2014-03-25 10:35:00,111.92,111.93,111.91,111.93,2800.0,84.2593,84.2668,84.2517,84.2668,2800.0
2014-03-25 10:40:00,111.92,111.92,111.91,111.92,700.0,84.2593,84.2593,84.2517,84.2593,700.0
2014-03-25 10:45:00,111.91,111.91,111.91,111.91,300.0,84.2517,84.2517,84.2517,84.2517,300.0
2014-03-25 10:50:00,111.92,111.94,111.92,111.94,1900.0,84.2593,84.2743,84.2593,84.2743,1900.0
2014-03-25 10:55:00,111.95,111.95,111.92,111.92,7500.0,84.2819,84.2819,84.2593,84.2593,7500.0
2014-03-25 11:00:00,111.94,111.94,111.92,111.92,1700.0,84.2743,84.2743,84.2593,84.2593,1700.0
2014-03-25 11:05:00,111.91,111.93,111.89,111.89,9700.0,84.2517,84.2668,84.2367,84.2367,9700.0
2014-03-25 11:10:00,111.89,111.9,111.89,111.9,3900.0,84.2367,84.2442,84.2367,84.2442,3900.0
2014-03-25 11:15:00,111.88,111.89,111.86,111.86,600.0,84.2292,84.2367,84.2141,84.2141,600.0
2014-03-25 11:20:00,111.86,111.93,111.86,111.93,6700.0,84.2141,84.2668,84.2141,84.2668,6700.0
2014-03-25 11:25:00,111.92,111.94,111.92,111.92,3300.0,84.2593,84.2743,84.2593,84.2593,3300.0
2014-03-25 11:30:00,111.92,111.94,111.92,111.93,1900.0,84.2593,84.2743,84.2593,84.2668,1900.0
2014-03-25 11:35:00,111.94,111.96,111.94,111.95,3300.0,84.2743,84.2894,84.2743,84.2819,3300.0
2014-03-25 11:40:00,111.95,111.95,111.9,111.91,6000.0,84.2819,84.2819,84.2442,84.2517,6000.0
2014-03-25 11:45:00,111.91,111.93,111.9,111.91,1800.0,84.2517,84.2668,84.2442,84.2517,1800.0
2014-03-25 11:50:00,111.92,111.93,111.91,111.93,38900.0,84.2593,84.2668,84.2517,84.2668,38900.0
2014-03-25 11:55:00,111.94,111.95,111.93,111.95,5500.0,84.2743,84.2819,84.2668,84.2819,5500.0
2014-03-25 12:00:00,111.92,111.94,111.9,111.92,11100.0,84.2593,84.2743,84.2442,84.2593,11100.0
2014-03-25 12:05:00,111.9,111.91,111.9,111.91,2900.0,84.2442,84.2517,84.2442,84.2517,2900.0
2014-03-25 12:10:00,111.9,111.93,111.9,111.91,3600.0,84.2442,84.2668,84.2442,84.2517,3600.0
2014-03-25 12:15:00,111.91,111.93,111.91,111.93,2000.0,84.2517,84.2668,84.2517,84.2668,2000.0
2014-03-25 12:20:00,111.94,111.94,111.92,111.94,2000.0,84.2743,84.2743,84.2593,84.2743,2000.0
2014-03-25 12:25:00,111.94,111.95,111.93,111.94,2400.0,84.2743,84.2819,84.2668,84.2743,2400.0
2014-03-25 12:30:00,111.94,111.94,111.92,111.93,1100.0,84.2743,84.2743,84.2593,84.2668,1100.0
2014-03-25 12:35:00,111.92,111.93,111.92,111.93,300.0,84.2593,84.2668,84.2593,84.2668,300.0
2014-03-25 12:40:00,111.93,111.95,111.92,111.93,3100.0,84.2668,84.2819,84.2593,84.2668,3100.0
2014-03-25 12:45:00,111.95,111.95,111.92,111.92,1700.0,84.2819,84.2819,84.2593,84.2593,1700.0
2014-03-25 12:50:00,111.93,111.94,111.92,111.93,8000.0,84.2668,84.2743,84.2593,84.2668,8000.0
2014-03-25 12:55:00,111.93,111.95,111.93,111.94,10500.0,84.2668,84.2819,84.2668,84.2743,10500.0
2014-03-25 13:00:00,111.94,111.98,111.93,111.98,2100.0,84.2743,84.3044,84.2668,84.3044,2100.0
2014-03-25 13:05:00,111.99,112.0,111.99,111.99,900.0,84.312,84.3195,84.312,84.312,900.0
2014-03-25 13:10:00,111.99,111.99,111.99,111.99,800.0,84.312,84.312,84.312,84.312,800.0
2014-03-25 13:15:00,111.98,111.98,111.98,111.98,1100.0,84.3044,84.3044,84.3044,84.3044,1100.0
2014-03-25 13:20:00,112.0,112.0,112.0,112.0,100.0,84.3195,84.3195,84.3195,84.3195,100.0
2014-03-25 13:25:00,111.98,111.98,111.98,111.98,3100.0,84.3044,84.3044,84.3044,84.3044,3100.0
2014-03-25 13:30:00,111.98,112.0,111.98,111.98,1600.0,84.3044,84.3195,84.3044,84.3044,1600.0
2014-03-25 13:35:00,111.99,111.99,111.98,111.99,700.0,84.312,84.312,84.3044,84.312,700.0
2014-03-25 13:40:00,111.99,111.99,111.97,111.97,1000.0,84.312,84.312,84.2969,84.2969,1000.0
2014-03-25 13:45:00,111.97,111.97,111.95,111.96,1500.0,84.2969,84.2969,84.2819,84.2894,1500.0
2014-03-25 13:50:00,111.96,111.97,111.96,111.97,200.0,84.2894,84.2969,84.2894,84.2969,200.0
2014-03-25 13:55:00,111.96,111.96,111.95,111.95,800.0,84.2894,84.2894,84.2819,84.2819,800.0
2014-03-25 14:00:00,111.95,111.95,111.94,111.95,1700.0,84.2819,84.2819,84.2743,84.2819,1700.0
2014-03-25 14:05:00,111.94,111.96,111.94,111.95,1300.0,84.2743,84.2894,84.2743,84.2819,1300.0
2014-03-25 14:10:00,111.95,111.95,111.94,111.95,2100.0,84.2819,84.2819,84.2743,84.2819,2100.0
2014-03-25 14:15:00,111.95,111.98,111.94,111.96,4800.0,84.2819,84.3044,84.2743,84.2894,4800.0
2014-03-25 14:20:00,111.97,111.98,111.96,111.96,900.0,84.2969,84.3044,84.2894,84.2894,900.0
2014-03-25 14:25:00,111.97,112.0,111.95,111.97,3100.0,84.2969,84.3195,84.2819,84.2969,3100.0
2014-03-25 14:30:00,111.98,111.99,111.95,111.95,4400.0,84.3044,84.312,84.2819,84.2819,4400.0
2014-03-25 14:35:00,111.95,111.98,111.95,111.95,5600.0,84.2819,84.3044,84.2819,84.2819,5600.0
2014-03-25 14:40:00,111.95,111.98,111.95,111.95,4800.0,84.2819,84.3044,84.2819,84.2819,4800.0
2014-03-25 14:45:00,111.94,111.96,111.94,111.96,7100.0,84.2743,84.2894,84.2743,84.2894,7100.0
2014-03-25 14:50:00,111.96,112.0,111.95,111.97,5500.0,84.2894,84.3195,84.2819,84.2969,5500.0
2014-03-25 14:55:00,111.95,111.96,111.94,111.95,900.0,84.2819,84.2894,84.2743,84.2819,900.0
2014-03-25 15:00:00,111.97,111.98,111.93,111.93,2100.0,84.2969,84.3044,84.2668,84.2668,2100.0
2014-03-25 15:05:00,111.93,111.94,111.89,111.89,6300.0,84.2668,84.2743,84.2367,84.2367,6300.0
2014-03-25 15:10:00,111.9,111.9,111.87,111.88,1700.0,84.2442,84.2442,84.2216,84.2292,1700.0
2014-03-25 15:15:00,111.89,111.9,111.87,111.88,4000.0,84.2367,84.2442,84.2216,84.2292,4000.0
2014-03-25 15:20:00,111.87,111.88,111.87,111.88,4000.0,84.2216,84.2292,84.2216,84.2292,4000.0
2014-03-25 15:25:00,111.88,111.9,111.87,111.87,7700.0,84.2292,84.2442,84.2216,84.2216,7700.0
2014-03-25 15:30:00,111.88,111.89,111.88,111.88,1700.0,84.2292,84.2367,84.2292,84.2292,1700.0
2014-03-25 15:35:00,111.88,111.89,111.87,111.87,3000.0,84.2292,84.2367,84.2216,84.2216,3000.0
2014-03-25 15:40:00,111.87,111.88,111.87,111.87,3200.0,84.2216,84.2292,84.2216,84.2216,3200.0
2014-03-25 15:45:00,111.87,111.88,111.87,111.88,4100.0,84.2216,84.2292,84.2216,84.2292,4100.0
2014-03-25 15:50:00,111.88,111.91,111.88,111.91,9000.0,84.2292,84.2517,84.2292,84.2517,9000.0
2014-03-25 15:55:00,111.91,111.92,111.88,111.9,25700.0,84.2517,84.2593,84.2292,84.2442,25700.0
2014-03-26 09:30:00,111.95,111.97,111.93,111.95,16900.0,84.2819,84.2969,84.2668,84.2819,16900.0
2014-03-26 09:35:00,111.97,112.0,111.97,112.0,11100.0,84.2969,84.3195,84.2969,84.3195,11100.0
2014-03-26 09:40:00,111.99,111.99,111.99,111.99,200.0,84.312,84.312,84.312,84.312,200.0
2014-03-26 09:45:00,111.96,111.99,111.95,111.99,1700.0,84.2894,84.312,84.2819,84.312,1700.0
2014-03-26 09:50:00,112.0,112.02,112.0,112.02,1200.0,84.3195,84.3346,84.3195,84.3346,1200.0
2014-03-26 09:55:00,112.05,112.1,112.05,112.1,1500.0,84.3571,84.3948,84.3571,84.3948,1500.0
2014-03-26 10:00:00,112.05,112.1,112.05,112.08,1000.0,84.3571,84.3948,84.3571,84.3797,1000.0
2014-03-26 10:05:00,112.08,112.08,112.03,112.03,3500.0,84.3797,84.3797,84.3421,84.3421,3500.0
2014-03-26 10:10:00,112.02,112.02,112.0,112.02,19900.0,84.3346,84.3346,84.3195,84.3346,19900.0
2014-03-26 10:15:00,112.01,112.07,112.01,112.06,2600.0,84.327,84.3722,84.327,84.3647,2600.0
2014-03-26 10:20:00,112.04,112.07,112.04,112.04,1100.0,84.3496,84.3722,84.3496,84.3496,1100.0
2014-03-26 10:25:00,112.07,112.07,112.05,112.07,5900.0,84.3722,84.3722,84.3571,84.3722,5900.0
2014-03-26 10:30:00,112.07,112.07,112.05,112.07,2400.0,84.3722,84.3722,84.3571,84.3722,2400.0
2014-03-26 10:35:00,112.07,112.1,112.07,112.07,5100.0,84.3722,84.3948,84.3722,84.3722,5100.0
2014-03-26 10:40:00,112.09,112.1,112.09,112.09,1900.0,84.3873,84.3948,84.3873,84.3873,1900.0
2014-03-26 10:45:00,112.1,112.11,112.1,112.1,600.0,84.3948,84.4023,84.3948,84.3948,600.0
2014-03-26 10:50:00,112.11,112.14,112.11,112.14,9500.0,84.4023,84.4249,84.4023,84.4249,9500.0
2014-03-26 10:55:00,112.12,112.14,112.09,112.1,2100.0,84.4098,84.4249,84.3873,84.3948,2100.0
2014-03-26 11:00:00,112.09,112.13,112.06,112.08,2500.0,84.3873,84.4174,84.3647,84.3797,2500.0
2014-03-26 11:05:00,112.11,112.11,112.05,112.05,1800.0,84.4023,84.4023,84.3571,84.3571,1800.0
2014-03-26 11:10:00,112.06,112.09,112.04,112.08,3400.0,84.3647,84.3873,84.3496,84.3797,3400.0
2014-03-26 11:15:00,112.09,112.1,112.07,112.07,7600.0,84.3873,84.3948,84.3722,84.3722,7600.0
2014-03-26 11:20:00,112.07,112.07,112.07,112.07,400.0,84.3722,84.3722,84.3722,84.3722,400.0
2014-03-26 11:25:00,112.06,112.07,112.05,112.06,4600.0,84.3647,84.3722,84.3571,84.3647,4600.0
2014-03-26 11:30:00,112.08,112.08,112.04,112.04,2100.0,84.3797,84.3797,84.3496,84.3496,2100.0
2014-03-26 11:35:00,112.09,112.1,112.09,112.1,1900.0,84.3873,84.3948,84.3873,84.3948,1900.0
2014-03-26 11:40:00,112.1,112.12,112.09,112.09,2000.0,84.3948,84.4098,84.3873,84.3873,2000.0
2014-03-26 11:45:00,112.12,112.12,112.08,112.08,2200.0,84.4098,84.4098,84.3797,84.3797,2200.0
2014-03-26 11:50:00,112.05,112.08,112.05,112.08,700.0,84.3571,84.3797,84.3571,84.3797,700.0
2014-03-26 11:55:00,112.09,112.11,112.08,112.08,2500.0,84.3873,84.4023,84.3797,84.3797,2500.0
2014-03-26 12:00:00,112.06,112.06,112.05,112.05,200.0,84.3647,84.3647,84.3571,84.3571,200.0
2014-03-26 12:05:00,112.07,112.1,112.05,112.07,2700.0,84.3722,84.3948,84.3571,84.3722,2700.0
2014-03-26 12:10:00,112.09,112.09,112.09,112.09,400.0,84.3873,84.3873,84.3873,84.3873,400.0
2014-03-26 12:15:00,112.09,112.09,112.04,112.04,800.0,84.3873,84.3873,84.3496,84.3496,800.0
2014-03-26 12:20:00,112.07,112.08,112.03,112.08,1000.0,84.3722,84.3797,84.3421,84.3797,1000.0
2014-03-26 12:25:00,112.06,112.08,112.04,112.05,1900.0,84.3647,84.3797,84.3496,84.3571,1900.0
2014-03-26 12:30:00,112.03,112.08,112.03,112.06,2100.0,84.3421,84.3797,84.3421,84.3647,2100.0
2014-03-26 12:35:00,112.06,112.06,112.05,112.06,1700.0,84.3647,84.3647,84.3571,84.3647,1700.0
2014-03-26 12:40:00,112.05,112.06,112.05,112.06,3100.0,84.3571,84.3647,84.3571,84.3647,3100.0
2014-03-26 12:45:00,112.06,112.06,112.03,112.05,800.0,84.3647,84.3647,84.3421,84.3571,800.0
2014-03-26 12:50:00,112.06,112.06,112.02,112.02,8800.0,84.3647,84.3647,84.3346,84.3346,8800.0
2014-03-26 12:55:00,112.04,112.08,112.02,112.08,3100.0,84.3496,84.3797,84.3346,84.3797,3100.0
2014-03-26 13:00:00,112.07,112.15,112.07,112.14,1100.0,84.3722,84.4324,84.3722,84.4249,1100.0
2014-03-26 13:05:00,112.16,112.18,112.13,112.18,11000.0,84.44,84.455,84.4174,84.455,11000.0
2014-03-26 13:10:00,112.18,112.23,112.17,112.23,500.0,84.455,84.4927,84.4475,84.4927,500.0
2014-03-26 13:15:00,112.2,112.23,112.2,112.23,1200.0,84.4701,84.4927,84.4701,84.4927,1200.0
2014-03-26 13:20:00,112.2,112.23,112.18,112.18,1300.0,84.4701,84.4927,84.455,84.455,1300.0
2014-03-26 13:25:00,112.19,112.19,112.19,112.19,400.0,84.4625,84.4625,84.4625,84.4625,400.0
2014-03-26 13:30:00,112.24,112.25,112.2,112.25,5300.0,84.5002,84.5077,84.4701,84.5077,5300.0
2014-03-26 13:35:00,112.25,112.25,112.23,112.23,1100.0,84.5077,84.5077,84.4927,84.4927,1100.0
2014-03-26 13:40:00,112.23,112.27,112.23,112.25,3100.0,84.4927,84.5228,84.4927,84.5077,3100.0
2014-03-26 13:45:00,112.25,112.28,112.25,112.28,2400.0,84.5077,84.5303,84.5077,84.5303,2400.0
2014-03-26 13:50:00,112.26,112.3,112.24,112.25,2200.0,84.5152,84.5454,84.5002,84.5077,2200.0
2014-03-26 13:55:00,112.25,112.27,112.23,112.23,1300.0,84.5077,84.5228,84.4927,84.4927,1300.0
2014-03-26 14:00:00,112.23,112.26,112.23,112.23,2800.0,84.4927,84.5152,84.4927,84.4927,2800.0
2014-03-26 14:05:00,112.25,112.26,112.23,112.25,2200.0,84.5077,84.5152,84.4927,84.5077,2200.0
2014-03-26 14:10:00,112.28,112.28,112.23,112.24,4800.0,84.5303,84.5303,84.4927,84.5002,4800.0
2014-03-26 14:15:00,112.23,112.27,112.23,112.26,1200.0,84.4927,84.5228,84.4927,84.5152,1200.0
2014-03-26 14:20:00,112.25,112.26,112.24,112.24,1800.0,84.5077,84.5152,84.5002,84.5002,1800.0
2014-03-26 14:25:00,112.24,112.25,112.24,112.24,6900.0,84.5002,84.5077,84.5002,84.5002,6900.0
2014-03-26 14:30:00,112.25,112.27,112.24,112.26,3000.0,84.5077,84.5228,84.5002,84.5152,3000.0
2014-03-26 14:35:00,112.26,112.27,112.24,112.27,3400.0,84.5152,84.5228,84.5002,84.5228,3400.0
2014-03-26 14:40:00,112.27,112.27,112.24,112.26,1900.0,84.5228,84.5228,84.5002,84.5152,1900.0
2014-03-26 14:45:00,112.27,112.27,112.24,112.26,2200.0,84.5228,84.5228,84.5002,84.5152,2200.0
2014-03-26 14:50:00,112.24,112.25,112.24,112.25,200.0,84.5002,84.5077,84.5002,84.5077,200.0
2014-03-26 14:55:00,112.26,112.26,112.24,112.24,2100.0,84.5152,84.5152,84.5002,84.5002,2100.0
2014-03-26 15:00:00,112.25,112.27,112.24,112.26,1500.0,84.5077,84.5228,84.5002,84.5152,1500.0
2014-03-26 15:05:00,112.27,112.27,112.24,112.26,3100.0,84.5228,84.5228,84.5002,84.5152,3100.0
2014-03-26 15:10:00,112.24,112.27,112.24,112.27,1400.0,84.5002,84.5228,84.5002,84.5228,1400.0
2014-03-26 15:15:00,112.27,112.27,112.24,112.27,1100.0,84.5228,84.5228,84.5002,84.5228,1100.0
2014-03-26 15:20:00,112.25,112.27,112.24,112.26,7100.0,84.5077,84.5228,84.5002,84.5152,7100.0
2014-03-26 15:25:00,112.25,112.27,112.23,112.23,6800.0,84.5077,84.5228,84.4927,84.4927,6800.0
2014-03-26 15:30:00,112.23,112.25,112.21,112.23,5600.0,84.4927,84.5077,84.4776,84.4927,5600.0
2014-03-26 15:35:00,112.23,112.24,112.22,112.23,1300.0,84.4927,84.5002,84.4851,84.4927,1300.0
2014-03-26 15:40:00,112.24,112.28,112.24,112.28,5000.0,84.5002,84.5303,84.5002,84.5303,5000.0
2014-03-26 15:45:00,112.29,112.29,112.26,112.27,5100.0,84.5378,84.5378,84.5152,84.5228,5100.0
2014-03-26 15:50:00,112.28,112.28,112.24,112.25,6100.0,84.5303,84.5303,84.5002,84.5077,6100.0
2014-03-26 15:55:00,112.26,112.32,112.25,112.28,33100.0,84.5152,84.5604,84.5077,84.5303,33100.0
2014-03-27 09:30:00,112.29,112.35,112.28,112.31,8000.0,84.5378,84.583,84.5303,84.5529,8000.0
2014-03-27 09:35:00,112.34,112.42,112.33,112.39,3000.0,84.5755,84.6357,84.5679,84.6131,3000.0
2014-03-27 09:40:00,112.4,112.42,112.35,112.42,2500.0,84.6206,84.6357,84.583,84.6357,2500.0
2014-03-27 09:45:00,112.36,112.4,112.29,112.31,1200.0,84.5905,84.6206,84.5378,84.5529,1200.0
2014-03-27 09:50:00,112.34,112.38,112.31,112.36,2500.0,84.5755,84.6056,84.5529,84.5905,2500.0
2014-03-27 09:55:00,112.31,112.34,112.3,112.3,1600.0,84.5529,84.5755,84.5454,84.5454,1600.0
2014-03-27 10:00:00,112.33,112.37,112.3,112.37,2600.0,84.5679,84.5981,84.5454,84.5981,2600.0
2014-03-27 10:05:00,112.28,112.36,112.27,112.27,1300.0,84.5303,84.5905,84.5228,84.5228,1300.0
2014-03-27 10:10:00,112.3,112.31,112.26,112.26,700.0,84.5454,84.5529,84.5152,84.5152,700.0
2014-03-27 10:15:00,112.28,112.29,112.27,112.29,2000.0,84.5303,84.5378,84.5228,84.5378,2000.0
2014-03-27 10:20:00,112.27,112.28,112.25,112.25,2100.0,84.5228,84.5303,84.5077,84.5077,2100.0
2014-03-27 10:25:00,112.24,112.28,112.22,112.24,3500.0,84.5002,84.5303,84.4851,84.5002,3500.0
2014-03-27 10:30:00,112.25,112.26,112.24,112.24,600.0,84.5077,84.5152,84.5002,84.5002,600.0
2014-03-27 10:35:00,112.24,112.27,112.24,112.24,1200.0,84.5002,84.5228,84.5002,84.5002,1200.0
2014-03-27 10:40:00,112.25,112.29,112.25,112.28,3300.0,84.5077,84.5378,84.5077,84.5303,3300.0
2014-03-27 10:45:00,112.27,112.29,112.26,112.29,5000.0,84.5228,84.5378,84.5152,84.5378,5000.0
2014-03-27 10:50:00,112.29,112.34,112.29,112.34,2300.0,84.5378,84.5755,84.5378,84.5755,2300.0
2014-03-27 10:55:00,112.3,112.34,112.3,112.32,3100.0,84.5454,84.5755,84.5454,84.5604,3100.0
2014-03-27 11:00:00,112.33,112.33,112.25,112.29,4100.0,84.5679,84.5679,84.5077,84.5378,4100.0
2014-03-27 11:05:00,112.29,112.34,112.29,112.34,4400.0,84.5378,84.5755,84.5378,84.5755,4400.0
2014-03-27 11:10:00,112.34,112.36,112.33,112.36,900.0,84.5755,84.5905,84.5679,84.5905,900.0
2014-03-27 11:15:00,112.35,112.39,112.33,112.33,1800.0,84.583,84.6131,84.5679,84.5679,1800.0
2014-03-27 11:20:00,112.34,112.34,112.34,112.34,400.0,84.5755,84.5755,84.5755,84.5755,400.0
2014-03-27 11:25:00,112.34,112.36,112.32,112.32,3400.0,84.5755,84.5905,84.5604,84.5604,3400.0
2014-03-27 11:30:00,112.38,112.45,112.36,112.44,3100.0,84.6056,84.6583,84.5905,84.6508,3100.0
2014-03-27 11:35:00,112.42,112.47,112.42,112.42,14600.0,84.6357,84.6733,84.6357,84.6357,14600.0
2014-03-27 11:40:00,112.42,112.48,112.42,112.47,6100.0,84.6357,84.6809,84.6357,84.6733,6100.0
2014-03-27 11:45:00,112.46,112.48,112.42,112.48,1800.0,84.6658,84.6809,84.6357,84.6809,1800.0
2014-03-27 11:50:00,112.47,112.5,112.47,112.5,400.0,84.6733,84.6959,84.6733,84.6959,400.0
2014-03-27 11:55:00,112.5,112.5,112.44,112.44,1600.0,84.6959,84.6959,84.6508,84.6508,1600.0
2014-03-27 12:00:00,112.45,112.46,112.41,112.43,1000.0,84.6583,84.6658,84.6282,84.6432,1000.0
2014-03-27 12:05:00,112.44,112.5,112.44,112.5,1600.0,84.6508,84.6959,84.6508,84.6959,1600.0
2014-03-27 12:10:00,112.44,112.48,112.41,112.41,3500.0,84.6508,84.6809,84.6282,84.6282,3500.0
2014-03-27 12:15:00,112.43,112.43,112.42,112.42,800.0,84.6432,84.6432,84.6357,84.6357,800.0
2014-03-27 12:20:00,112.45,112.48,112.43,112.43,3300.0,84.6583,84.6809,84.6432,84.6432,3300.0
2014-03-27 12:25:00,112.43,112.47,112.4,112.43,3200.0,84.6432,84.6733,84.6206,84.6432,3200.0
2014-03-27 12:30:00,112.41,112.43,112.4,112.4,700.0,84.6282,84.6432,84.6206,84.6206,700.0
2014-03-27 12:35:00,112.46,112.46,112.43,112.43,300.0,84.6658,84.6658,84.6432,84.6432,300.0
2014-03-27 12:40:00,112.45,112.5,112.42,112.48,1400.0,84.6583,84.6959,84.6357,84.6809,1400.0
2014-03-27 12:45:00,112.5,112.53,112.5,112.52,1000.0,84.6959,84.7185,84.6959,84.711,1000.0
2014-03-27 12:50:00,112.54,112.54,112.49,112.49,2500.0,84.726,84.726,84.6884,84.6884,2500.0
2014-03-27 12:55:00,112.49,112.49,112.45,112.48,2000.0,84.6884,84.6884,84.6583,84.6809,2000.0
2014-03-27 13:00:00,112.51,112.52,112.46,112.48,2000.0,84.7035,84.711,84.6658,84.6809,2000.0
2014-03-27 13:05:00,112.43,112.43,112.43,112.43,100.0,84.6432,84.6432,84.6432,84.6432,100.0
2014-03-27 13:10:00,112.36,112.42,112.36,112.42,1100.0,84.5905,84.6357,84.5905,84.6357,1100.0
2014-03-27 13:15:00,112.43,112.43,112.42,112.42,800.0,84.6432,84.6432,84.6357,84.6357,800.0
2014-03-27 13:20:00,112.44,112.44,112.42,112.44,700.0,84.6508,84.6508,84.6357,84.6508,700.0
2014-03-27 13:25:00,112.44,112.44,112.44,112.44,0.0,84.6508,84.6508,84.6508,84.6508,0.0
2014-03-27 13:30:00,112.42,112.49,112.42,112.49,3400.0,84.6357,84.6884,84.6357,84.6884,3400.0
2014-03-27 13:35:00,112.49,112.51,112.49,112.51,900.0,84.6884,84.7035,84.6884,84.7035,900.0
2014-03-27 13:40:00,112.54,112.54,112.52,112.52,700.0,84.726,84.726,84.711,84.711,700.0
2014-03-27 13:45:00,112.52,112.53,112.51,112.53,1200.0,84.711,84.7185,84.7035,84.7185,1200.0
2014-03-27 13:50:00,112.51,112.52,112.51,112.52,1500.0,84.7035,84.711,84.7035,84.711,1500.0
2014-03-27 13:55:00,112.49,112.52,112.47,112.52,700.0,84.6884,84.711,84.6733,84.711,700.0
2014-03-27 14:00:00,112.48,112.5,112.46,112.48,1100.0,84.6809,84.6959,84.6658,84.6809,1100.0
2014-03-27 14:05:00,112.5,112.53,112.48,112.53,1500.0,84.6959,84.7185,84.6809,84.7185,1500.0
2014-03-27 14:10:00,112.5,112.53,112.5,112.53,2700.0,84.6959,84.7185,84.6959,84.7185,2700.0
2014-03-27 14:15:00,112.5,112.53,112.49,112.51,1600.0,84.6959,84.7185,84.6884,84.7035,1600.0
2014-03-27 14:20:00,112.49,112.52,112.47,112.51,2500.0,84.6884,84.711,84.6733,84.7035,2500.0
2014-03-27 14:25:00,112.49,112.5,112.47,112.49,1100.0,84.6884,84.6959,84.6733,84.6884,1100.0
2014-03-27 14:30:00,112.49,112.49,112.43,112.45,1800.0,84.6884,84.6884,84.6432,84.6583,1800.0
2014-03-27 14:35:00,112.45,112.45,112.44,112.45,400.0,84.6583,84.6583,84.6508,84.6583,400.0
2014-03-27 14:40:00,112.46,112.49,112.44,112.48,1500.0,84.6658,84.6884,84.6508,84.6809,1500.0
2014-03-27 14:45:00,112.45,112.49,112.44,112.45,3200.0,84.6583,84.6884,84.6508,84.6583,3200.0
2014-03-27 14:50:00,112.48,112.48,112.42,112.42,2200.0,84.6809,84.6809,84.6357,84.6357,2200.0
2014-03-27 14:55:00,112.44,112.49,112.41,112.42,2700.0,84.6508,84.6884,84.6282,84.6357,2700.0
2014-03-27 15:00:00,112.41,112.46,112.41,112.42,1900.0,84.6282,84.6658,84.6282,84.6357,1900.0
2014-03-27 15:05:00,112.41,112.47,112.41,112.47,3800.0,84.6282,84.6733,84.6282,84.6733,3800.0
2014-03-27 15:10:00,112.43,112.46,112.41,112.42,1000.0,84.6432,84.6658,84.6282,84.6357,1000.0
2014-03-27 15:15:00,112.43,112.43,112.4,112.4,300.0,84.6432,84.6432,84.6206,84.6206,300.0
2014-03-27 15:20:00,112.42,112.44,112.37,112.39,7700.0,84.6357,84.6508,84.5981,84.6131,7700.0
2014-03-27 15:25:00,112.4,112.42,112.37,112.38,1700.0,84.6206,84.6357,84.5981,84.6056,1700.0
2014-03-27 15:30:00,112.38,112.42,112.36,112.38,2500.0,84.6056,84.6357,84.5905,84.6056,2500.0
2014-03-27 15:35:00,112.39,112.39,112.34,112.34,2100.0,84.6131,84.6131,84.5755,84.5755,2100.0
2014-03-27 15:40:00,112.34,112.36,112.33,112.33,2700.0,84.5755,84.5905,84.5679,84.5679,2700.0
2014-03-27 15:45:00,112.35,112.39,112.33,112.37,3100.0,84.583,84.6131,84.5679,84.5981,3100.0
2014-03-27 15:50:00,112.39,112.39,112.36,112.38,3200.0,84.6131,84.6131,84.5905,84.6056,3200.0
2014-03-27 15:55:00,112.39,112.39,112.35,112.36,2300.0,84.6131,84.6131,84.583,84.5905,2300.0
2014-03-28 09:30:00,112.42,112.42,112.34,112.36,14000.0,84.6357,84.6357,84.5755,84.5905,14000.0
2014-03-28 09:35:00,112.4,112.4,112.29,112.29,2400.0,84.6206,84.6206,84.5378,84.5378,2400.0
2014-03-28 09:40:00,112.28,112.3,112.26,112.26,600.0,84.5303,84.5454,84.5152,84.5152,600.0
2014-03-28 09:45:00,112.3,112.31,112.25,112.26,1000.0,84.5454,84.5529,84.5077,84.5152,1000.0
2014-03-28 09:50:00,112.25,112.29,112.24,112.29,7700.0,84.5077,84.5378,84.5002,84.5378,7700.0
2014-03-28 09:55:00,112.27,112.34,112.24,112.25,1600.0,84.5228,84.5755,84.5002,84.5077,1600.0
2014-03-28 10:00:00,112.23,112.23,112.16,112.22,2200.0,84.4927,84.4927,84.44,84.4851,2200.0
2014-03-28 10:05:00,112.16,112.2,112.16,112.19,2200.0,84.44,84.4701,84.44,84.4625,2200.0
2014-03-28 10:10:00,112.18,112.22,112.18,112.21,1700.0,84.455,84.4851,84.455,84.4776,1700.0
2014-03-28 10:15:00,112.18,112.22,112.18,112.2,7800.0,84.455,84.4851,84.455,84.4701,7800.0
2014-03-28 10:20:00,112.2,112.22,112.19,112.21,1700.0,84.4701,84.4851,84.4625,84.4776,1700.0
2014-03-28 10:25:00,112.19,112.21,112.19,112.2,1400.0,84.4625,84.4776,84.4625,84.4701,1400.0
2014-03-28 10:30:00,112.2,112.22,112.2,112.21,900.0,84.4701,84.4851,84.4701,84.4776,900.0
2014-03-28 10:35:00,112.2,112.21,112.17,112.17,2000.0,84.4701,84.4776,84.4475,84.4475,2000.0
2014-03-28 10:40:00,112.16,112.17,112.15,112.15,2200.0,84.44,84.4475,84.4324,84.4324,2200.0
2014-03-28 10:45:00,112.15,112.17,112.14,112.14,3000.0,84.4324,84.4475,84.4249,84.4249,3000.0
2014-03-28 10:50:00,112.14,112.15,112.1,112.11,1100.0,84.4249,84.4324,84.3948,84.4023,1100.0
2014-03-28 10:55:00,112.1,112.12,112.08,112.11,1600.0,84.3948,84.4098,84.3797,84.4023,1600.0
2014-03-28 11:00:00,112.08,112.14,112.08,112.14,1500.0,84.3797,84.4249,84.3797,84.4249,1500.0
2014-03-28 11:05:00,112.1,112.12,112.06,112.07,2900.0,84.3948,84.4098,84.3647,84.3722,2900.0
2014-03-28 11:10:00,112.06,112.08,112.0,112.0,4200.0,84.3647,84.3797,84.3195,84.3195,4200.0
2014-03-28 11:15:00,112.0,112.03,112.0,112.01,1000.0,84.3195,84.3421,84.3195,84.327,1000.0
2014-03-28 11:20:00,112.03,112.04,112.02,112.02,1400.0,84.3421,84.3496,84.3346,84.3346,1400.0
2014-03-28 11:25:00,112.02,112.05,112.02,112.03,1400.0,84.3346,84.3571,84.3346,84.3421,1400.0
2014-03-28 11:30:00,112.04,112.05,112.02,112.04,3600.0,84.3496,84.3571,84.3346,84.3496,3600.0
2014-03-28 11:35:00,112.02,112.06,112.02,112.06,1000.0,84.3346,84.3647,84.3346,84.3647,1000.0
2014-03-28 11:40:00,112.03,112.06,112.03,112.03,500.0,84.3421,84.3647,84.3421,84.3421,500.0
2014-03-28 11:45:00,112.02,112.06,112.02,112.03,1100.0,84.3346,84.3647,84.3346,84.3421,1100.0
2014-03-28 11:50:00,112.03,112.03,112.0,112.0,2500.0,84.3421,84.3421,84.3195,84.3195,2500.0
2014-03-28 11:55:00,112.0,112.03,111.97,111.97,9700.0,84.3195,84.3421,84.2969,84.2969,9700.0
2014-03-28 12:00:00,111.97,112.0,111.96,112.0,6200.0,84.2969,84.3195,84.2894,84.3195,6200.0
2014-03-28 12:05:00,112.0,112.0,111.96,111.97,2800.0,84.3195,84.3195,84.2894,84.2969,2800.0
2014-03-28 12:10:00,111.98,112.01,111.97,112.01,21700.0,84.3044,84.327,84.2969,84.327,21700.0
2014-03-28 12:15:00,112.01,112.01,112.0,112.0,400.0,84.327,84.327,84.3195,84.3195,400.0
2014-03-28 12:20:00,112.01,112.02,112.0,112.02,2500.0,84.327,84.3346,84.3195,84.3346,2500.0
2014-03-28 12:25:00,112.02,112.04,112.01,112.01,700.0,84.3346,84.3496,84.327,84.327,700.0
2014-03-28 12:30:00,112.01,112.04,112.0,112.01,1600.0,84.327,84.3496,84.3195,84.327,1600.0
2014-03-28 12:35:00,112.02,112.04,111.99,112.04,2700.0,84.3346,84.3496,84.312,84.3496,2700.0
2014-03-28 12:40:00,112.0,112.03,112.0,112.03,600.0,84.3195,84.3421,84.3195,84.3421,600.0
2014-03-28 12:45:00,112.03,112.03,112.0,112.0,700.0,84.3421,84.3421,84.3195,84.3195,700.0
2014-03-28 12:50:00,112.01,112.03,112.01,112.01,1100.0,84.327,84.3421,84.327,84.327,1100.0
2014-03-28 12:55:00,112.04,112.04,112.04,112.04,100.0,84.3496,84.3496,84.3496,84.3496,100.0
2014-03-28 13:00:00,112.03,112.05,112.03,112.05,1800.0,84.3421,84.3571,84.3421,84.3571,1800.0
2014-03-28 13:05:00,112.06,112.06,112.04,112.04,1000.0,84.3647,84.3647,84.3496,84.3496,1000.0
2014-03-28 13:10:00,112.05,112.06,112.04,112.04,1800.0,84.3571,84.3647,84.3496,84.3496,1800.0
2014-03-28 13:15:00,112.04,112.07,112.04,112.07,1600.0,84.3496,84.3722,84.3496,84.3722,1600.0
2014-03-28 13:20:00,112.06,112.09,112.05,112.09,1500.0,84.3647,84.3873,84.3571,84.3873,1500.0
2014-03-28 13:25:00,112.05,112.05,112.05,112.05,1400.0,84.3571,84.3571,84.3571,84.3571,1400.0
2014-03-28 13:30:00,112.05,112.05,112.02,112.04,2300.0,84.3571,84.3571,84.3346,84.3496,2300.0
2014-03-28 13:35:00,112.05,112.05,112.0,112.0,2200.0,84.3571,84.3571,84.3195,84.3195,2200.0
2014-03-28 13:40:00,112.0,112.03,112.0,112.02,700.0,84.3195,84.3421,84.3195,84.3346,700.0
2014-03-28 13:45:00,112.01,112.01,112.01,112.01,400.0,84.327,84.327,84.327,84.327,400.0
2014-03-28 13:50:00,112.03,112.05,112.03,112.03,5000.0,84.3421,84.3571,84.3421,84.3421,5000.0
2014-03-28 13:55:00,112.04,112.07,112.04,112.06,500.0,84.3496,84.3722,84.3496,84.3647,500.0
2014-03-28 14:00:00,112.05,112.09,112.04,112.09,1000.0,84.3571,84.3873,84.3496,84.3873,1000.0
2014-03-28 14:05:00,112.09,112.15,112.08,112.15,1600.0,84.3873,84.4324,84.3797,84.4324,1600.0
2014-03-28 14:10:00,112.14,112.15,112.14,112.15,700.0,84.4249,84.4324,84.4249,84.4324,700.0
2014-03-28 14:15:00,112.14,112.16,112.14,112.15,4400.0,84.4249,84.44,84.4249,84.4324,4400.0
2014-03-28 14:20:00,112.14,112.16,112.13,112.13,1200.0,84.4249,84.44,84.4174,84.4174,1200.0
2014-03-28 14:25:00,112.15,112.16,112.12,112.16,20300.0,84.4324,84.44,84.4098,84.44,20300.0
2014-03-28 14:30:00,112.14,112.14,112.09,112.09,1500.0,84.4249,84.4249,84.3873,84.3873,1500.0
2014-03-28 14:35:00,112.13,112.16,112.13,112.15,2000.0,84.4174,84.44,84.4174,84.4324,2000.0
2014-03-28 14:40:00,112.13,112.17,112.13,112.14,2100.0,84.4174,84.4475,84.4174,84.4249,2100.0
2014-03-28 14:45:00,112.17,112.17,112.14,112.16,1000.0,84.4475,84.4475,84.4249,84.44,1000.0
2014-03-28 14:50:00,112.13,112.15,112.11,112.15,1800.0,84.4174,84.4324,84.4023,84.4324,1800.0
2014-03-28 14:55:00,112.13,112.15,112.11,112.12,2200.0,84.4174,84.4324,84.4023,84.4098,2200.0
2014-03-28 15:00:00,112.13,112.13,112.11,112.12,600.0,84.4174,84.4174,84.4023,84.4098,600.0
2014-03-28 15:05:00,112.12,112.13,112.11,112.11,2400.0,84.4098,84.4174,84.4023,84.4023,2400.0
2014-03-28 15:10:00,112.13,112.13,112.1,112.13,600.0,84.4174,84.4174,84.3948,84.4174,600.0
2014-03-28 15:15:00,112.1,112.13,112.1,112.1,1100.0,84.3948,84.4174,84.3948,84.3948,1100.0
2014-03-28 15:20:00,112.09,112.12,112.08,112.09,3000.0,84.3873,84.4098,84.3797,84.3873,3000.0
2014-03-28 15:25:00,112.08,112.1,112.08,112.08,4500.0,84.3797,84.3948,84.3797,84.3797,4500.0
2014-03-28 15:30:00,112.06,112.09,112.04,112.04,4600.0,84.3647,84.3873,84.3496,84.3496,4600.0
2014-03-28 15:35:00,112.05,112.08,112.04,112.08,1400.0,84.3571,84.3797,84.3496,84.3797,1400.0
2014-03-28 15:40:00,112.06,112.08,112.06,112.07,2600.0,84.3647,84.3797,84.3647,84.3722,2600.0
2014-03-28 15:45:00,112.07,112.08,112.06,112.08,8000.0,84.3722,84.3797,84.3647,84.3797,8000.0
2014-03-28 15:50:00,112.08,112.08,112.07,112.08,2100.0,84.3797,84.3797,84.3722,84.3797,2100.0
2014-03-28 15:55:00,112.07,112.08,112.05,112.08,27500.0,84.3722,84.3797,84.3571,84.3797,27500.0
2014-03-31 09:30:00,111.82,111.9,111.76,111.86,11500.0,84.184,84.2442,84.1388,84.2141,11500.0
2014-03-31 09:35:00,111.84,111.84,111.77,111.77,1800.0,84.199,84.199,84.1463,84.1463,1800.0
2014-03-31 09:40:00,111.77,111.87,111.77,111.87,3500.0,84.1463,84.2216,84.1463,84.2216,3500.0
2014-03-31 09:45:00,111.85,111.89,111.84,111.89,1300.0,84.2066,84.2367,84.199,84.2367,1300.0
2014-03-31 09:50:00,111.9,112.05,111.87,112.05,3600.0,84.2442,84.3571,84.2216,84.3571,3600.0
2014-03-31 09:55:00,112.01,112.03,111.95,111.95,4400.0,84.327,84.3421,84.2819,84.2819,4400.0
2014-03-31 10:00:00,111.94,111.94,111.9,111.91,1900.0,84.2743,84.2743,84.2442,84.2517,1900.0
2014-03-31 10:05:00,111.91,111.91,111.86,111.89,2200.0,84.2517,84.2517,84.2141,84.2367,2200.0
2014-03-31 10:10:00,111.87,111.89,111.8,111.8,2100.0,84.2216,84.2367,84.1689,84.1689,2100.0
2014-03-31 10:15:00,111.81,111.84,111.79,111.84,1300.0,84.1765,84.199,84.1614,84.199,1300.0
2014-03-31 10:20:00,111.85,111.89,111.85,111.87,1700.0,84.2066,84.2367,84.2066,84.2216,1700.0
2014-03-31 10:25:00,111.87,111.9,111.85,111.86,2400.0,84.2216,84.2442,84.2066,84.2141,2400.0
2014-03-31 10:30:00,111.9,111.96,111.88,111.93,4100.0,84.2442,84.2894,84.2292,84.2668,4100.0
2014-03-31 10:35:00,111.97,111.98,111.96,111.98,500.0,84.2969,84.3044,84.2894,84.3044,500.0
2014-03-31 10:40:00,111.98,112.01,111.97,112.01,1200.0,84.3044,84.327,84.2969,84.327,1200.0
2014-03-31 10:45:00,111.99,111.99,111.94,111.99,1000.0,84.312,84.312,84.2743,84.312,1000.0
2014-03-31 10:50:00,111.98,111.98,111.92,111.97,2400.0,84.3044,84.3044,84.2593,84.2969,2400.0
2014-03-31 10:55:00,111.94,112.02,111.94,111.97,13000.0,84.2743,84.3346,84.2743,84.2969,13000.0
2014-03-31 11:00:00,112.0,112.01,111.95,111.97,600.0,84.3195,84.327,84.2819,84.2969,600.0
2014-03-31 11:05:00,111.94,111.97,111.9,111.9,700.0,84.2743,84.2969,84.2442,84.2442,700.0
2014-03-31 11:10:00,111.96,111.97,111.96,111.97,1500.0,84.2894,84.2969,84.2894,84.2969,1500.0
2014-03-31 11:15:00,111.97,111.97,111.94,111.94,500.0,84.2969,84.2969,84.2743,84.2743,500.0
2014-03-31 11:20:00,111.96,111.96,111.94,111.94,1700.0,84.2894,84.2894,84.2743,84.2743,1700.0
2014-03-31 11:25:00,111.94,111.95,111.92,111.95,1700.0,84.2743,84.2819,84.2593,84.2819,1700.0
2014-03-31 11:30:00,111.96,111.98,111.96,111.98,1800.0,84.2894,84.3044,84.2894,84.3044,1800.0
2014-03-31 11:35:00,111.96,111.99,111.95,111.95,2400.0,84.2894,84.312,84.2819,84.2819,2400.0
2014-03-31 11:40:00,111.96,112.0,111.95,112.0,1600.0,84.2894,84.3195,84.2819,84.3195,1600.0
2014-03-31 11:45:00,112.0,112.01,112.0,112.01,1900.0,84.3195,84.327,84.3195,84.327,1900.0
2014-03-31 11:50:00,112.02,112.02,112.01,112.01,600.0,84.3346,84.3346,84.327,84.327,600.0
2014-03-31 11:55:00,112.01,112.01,111.97,111.97,1000.0,84.327,84.327,84.2969,84.2969,1000.0
2014-03-31 12:00:00,111.98,112.0,111.97,112.0,1100.0,84.3044,84.3195,84.2969,84.3195,1100.0
2014-03-31 12:05:00,111.95,111.95,111.95,111.95,100.0,84.2819,84.2819,84.2819,84.2819,100.0
2014-03-31 12:10:00,111.98,111.98,111.94,111.96,800.0,84.3044,84.3044,84.2743,84.2894,800.0
2014-03-31 12:15:00,111.98,111.99,111.98,111.98,1400.0,84.3044,84.312,84.3044,84.3044,1400.0
2014-03-31 12:20:00,111.98,111.99,111.96,111.98,2100.0,84.3044,84.312,84.2894,84.3044,2100.0
2014-03-31 12:25:00,111.97,111.99,111.97,111.97,800.0,84.2969,84.312,84.2969,84.2969,800.0
2014-03-31 12:30:00,111.98,112.0,111.98,112.0,1400.0,84.3044,84.3195,84.3044,84.3195,1400.0
2014-03-31 12:35:00,111.98,111.98,111.98,111.98,100.0,84.3044,84.3044,84.3044,84.3044,100.0
2014-03-31 12:40:00,111.99,112.01,111.98,111.98,500.0,84.312,84.327,84.3044,84.3044,500.0
2014-03-31 12:45:00,111.97,112.0,111.97,112.0,1200.0,84.2969,84.3195,84.2969,84.3195,1200.0
2014-03-31 12:50:00,111.99,111.99,111.97,111.99,2300.0,84.312,84.312,84.2969,84.312,2300.0
2014-03-31 12:55:00,112.01,112.01,111.96,112.01,500.0,84.327,84.327,84.2894,84.327,500.0
2014-03-31 13:00:00,111.98,111.99,111.98,111.98,400.0,84.3044,84.312,84.3044,84.3044,400.0
2014-03-31 13:05:00,112.01,112.01,112.01,112.01,400.0,84.327,84.327,84.327,84.327,400.0
2014-03-31 13:10:00,112.01,112.01,112.0,112.01,300.0,84.327,84.327,84.3195,84.327,300.0
2014-03-31 13:15:00,111.99,112.03,111.99,112.03,1500.0,84.312,84.3421,84.312,84.3421,1500.0
2014-03-31 13:20:00,112.04,112.06,112.02,112.03,1800.0,84.3496,84.3647,84.3346,84.3421,1800.0
2014-03-31 13:25:00,112.01,112.06,112.01,112.03,1400.0,84.327,84.3647,84.327,84.3421,1400.0
2014-03-31 13:30:00,112.03,112.05,112.02,112.04,63700.0,84.3421,84.3571,84.3346,84.3496,63700.0
2014-03-31 13:35:00,112.04,112.04,112.02,112.02,1400.0,84.3496,84.3496,84.3346,84.3346,1400.0
2014-03-31 13:40:00,112.04,112.04,112.02,112.03,1300.0,84.3496,84.3496,84.3346,84.3421,1300.0
2014-03-31 13:45:00,112.05,112.05,112.02,112.03,1300.0,84.3571,84.3571,84.3346,84.3421,1300.0
2014-03-31 13:50:00,112.04,112.05,112.03,112.04,5300.0,84.3496,84.3571,84.3421,84.3496,5300.0
2014-03-31 13:55:00,112.04,112.04,112.02,112.02,900.0,84.3496,84.3496,84.3346,84.3346,900.0
2014-03-31 14:00:00,112.03,112.05,112.03,112.04,5700.0,84.3421,84.3571,84.3421,84.3496,5700.0
2014-03-31 14:05:00,112.03,112.05,112.03,112.05,1600.0,84.3421,84.3571,84.3421,84.3571,1600.0
2014-03-31 14:10:00,112.05,112.05,112.02,112.05,3000.0,84.3571,84.3571,84.3346,84.3571,3000.0
2014-03-31 14:15:00,112.05,112.05,112.02,112.05,2900.0,84.3571,84.3571,84.3346,84.3571,2900.0
2014-03-31 14:20:00,112.05,112.05,112.03,112.04,4600.0,84.3571,84.3571,84.3421,84.3496,4600.0
2014-03-31 14:25:00,112.03,112.04,112.0,112.0,2000.0,84.3421,84.3496,84.3195,84.3195,2000.0
2014-03-31 14:30:00,112.01,112.03,112.01,112.01,2300.0,84.327,84.3421,84.327,84.327,2300.0
2014-03-31 14:35:00,112.01,112.03,112.0,112.01,4400.0,84.327,84.3421,84.3195,84.327,4400.0
2014-03-31 14:40:00,112.03,112.03,111.99,111.99,1000.0,84.3421,84.3421,84.312,84.312,1000.0
2014-03-31 14:45:00,111.98,112.0,111.97,111.99,2000.0,84.3044,84.3195,84.2969,84.312,2000.0
2014-03-31 14:50:00,111.97,112.0,111.97,112.0,2300.0,84.2969,84.3195,84.2969,84.3195,2300.0
2014-03-31 14:55:00,112.02,112.07,112.02,112.06,5000.0,84.3346,84.3722,84.3346,84.3647,5000.0
2014-03-31 15:00:00,112.07,112.07,112.04,112.07,2400.0,84.3722,84.3722,84.3496,84.3722,2400.0
2014-03-31 15:05:00,112.05,112.07,112.01,112.04,2700.0,84.3571,84.3722,84.327,84.3496,2700.0
2014-03-31 15:10:00,112.07,112.07,112.05,112.05,1000.0,84.3722,84.3722,84.3571,84.3571,1000.0
2014-03-31 15:15:00,112.04,112.07,112.04,112.05,2000.0,84.3496,84.3722,84.3496,84.3571,2000.0
2014-03-31 15:20:00,112.06,112.06,112.04,112.04,1800.0,84.3647,84.3647,84.3496,84.3496,1800.0
2014-03-31 15:25:00,112.06,112.07,112.03,112.03,10600.0,84.3647,84.3722,84.3421,84.3421,10600.0
2014-03-31 15:30:00,112.03,112.05,112.02,112.02,400.0,84.3421,84.3571,84.3346,84.3346,400.0
2014-03-31 15:35:00,112.03,112.05,112.03,112.04,800.0,84.3421,84.3571,84.3421,84.3496,800.0
2014-03-31 15:40:00,112.04,112.05,112.02,112.02,2300.0,84.3496,84.3571,84.3346,84.3346,2300.0
2014-03-31 15:45:00,112.05,112.05,112.01,112.04,2700.0,84.3571,84.3571,84.327,84.3496,2700.0
2014-03-31 15:50:00,112.02,112.03,112.01,112.02,6900.0,84.3346,84.3421,84.327,84.3346,6900.0
2014-03-31 15:55:00,112.03,112.1,112.01,112.09,44400.0,84.3421,84.3948,84.327,84.3873,44400.0
2014-04-01 09:30:00,111.91,111.93,111.85,111.88,10600.0,84.2517,84.2668,84.2066,84.2292,10600.0
2014-04-01 09:35:00,111.87,111.88,111.85,111.88,2700.0,84.2216,84.2292,84.2066,84.2292,2700.0
2014-04-01 09:40:00,111.88,111.89,111.87,111.88,7100.0,84.2292,84.2367,84.2216,84.2292,7100.0
2014-04-01 09:45:00,111.88,111.89,111.85,111.87,9800.0,84.2292,84.2367,84.2066,84.2216,9800.0
2014-04-01 09:50:00,111.87,111.9,111.87,111.9,2100.0,84.2216,84.2442,84.2216,84.2442,2100.0
2014-04-01 09:55:00,111.9,111.9,111.84,111.88,9000.0,84.2442,84.2442,84.199,84.2292,9000.0
2014-04-01 10:00:00,111.84,111.87,111.77,111.79,29200.0,84.199,84.2216,84.1463,84.1614,29200.0
2014-04-01 10:05:00,111.8,111.8,111.73,111.76,44600.0,84.1689,84.1689,84.1162,84.1388,44600.0
2014-04-01 10:10:00,111.76,111.78,111.76,111.77,14400.0,84.1388,84.1539,84.1388,84.1463,14400.0
2014-04-01 10:15:00,111.78,111.8,111.77,111.8,27600.0,84.1539,84.1689,84.1463,84.1689,27600.0
2014-04-01 10:20:00,111.79,111.86,111.79,111.84,24700.0,84.1614,84.2141,84.1614,84.199,24700.0
2014-04-01 10:25:00,111.83,111.83,111.77,111.77,10500.0,84.1915,84.1915,84.1463,84.1463,10500.0
2014-04-01 10:30:00,111.77,111.78,111.75,111.77,18700.0,84.1463,84.1539,84.1313,84.1463,18700.0
2014-04-01 10:35:00,111.76,111.78,111.75,111.76,34000.0,84.1388,84.1539,84.1313,84.1388,34000.0
2014-04-01 10:40:00,111.76,111.77,111.7,111.7,30800.0,84.1388,84.1463,84.0936,84.0936,30800.0
2014-04-01 10:45:00,111.7,111.73,111.7,111.73,27800.0,84.0936,84.1162,84.0936,84.1162,27800.0
2014-04-01 10:50:00,111.73,111.74,111.71,111.72,27100.0,84.1162,84.1238,84.1012,84.1087,27100.0
2014-04-01 10:55:00,111.72,111.73,111.69,111.71,37600.0,84.1087,84.1162,84.0861,84.1012,37600.0
2014-04-01 11:00:00,111.71,111.76,111.7,111.73,31900.0,84.1012,84.1388,84.0936,84.1162,31900.0
2014-04-01 11:05:00,111.74,111.74,111.71,111.73,30000.0,84.1238,84.1238,84.1012,84.1162,30000.0
2014-04-01 11:10:00,111.74,111.74,111.72,111.72,25300.0,84.1238,84.1238,84.1087,84.1087,25300.0
2014-04-01 11:15:00,111.73,111.78,111.73,111.77,36100.0,84.1162,84.1539,84.1162,84.1463,36100.0
2014-04-01 11:20:00,111.78,111.79,111.76,111.76,28300.0,84.1539,84.1614,84.1388,84.1388,28300.0
2014-04-01 11:25:00,111.77,111.79,111.77,111.79,33600.0,84.1463,84.1614,84.1463,84.1614,33600.0
2014-04-01 11:30:00,111.79,111.79,111.78,111.78,23300.0,84.1614,84.1614,84.1539,84.1539,23300.0
2014-04-01 11:35:00,111.79,111.79,111.76,111.76,38500.0,84.1614,84.1614,84.1388,84.1388,38500.0
2014-04-01 11:40:00,111.75,111.77,111.73,111.73,24300.0,84.1313,84.1463,84.1162,84.1162,24300.0
2014-04-01 11:45:00,111.73,111.75,111.73,111.75,49500.0,84.1162,84.1313,84.1162,84.1313,49500.0
2014-04-01 11:50:00,111.75,111.77,111.75,111.75,40400.0,84.1313,84.1463,84.1313,84.1313,40400.0
2014-04-01 11:55:00,111.77,111.8,111.76,111.79,37300.0,84.1463,84.1689,84.1388,84.1614,37300.0
2014-04-01 12:00:00,111.8,111.84,111.79,111.83,38900.0,84.1689,84.199,84.1614,84.1915,38900.0
2014-04-01 12:05:00,111.84,111.84,111.83,111.83,23300.0,84.199,84.199,84.1915,84.1915,23300.0
2014-04-01 12:10:00,111.83,111.86,111.83,111.85,14600.0,84.1915,84.2141,84.1915,84.2066,14600.0
2014-04-01 12:15:00,111.85,111.86,111.8,111.8,15700.0,84.2066,84.2141,84.1689,84.1689,15700.0
2014-04-01 12:20:00,111.8,111.83,111.79,111.8,19000.0,84.1689,84.1915,84.1614,84.1689,19000.0
2014-04-01 12:25:00,111.82,111.83,111.8,111.8,11600.0,84.184,84.1915,84.1689,84.1689,11600.0
2014-04-01 12:30:00,111.8,111.83,111.8,111.81,11500.0,84.1689,84.1915,84.1689,84.1765,11500.0
2014-04-01 12:35:00,111.8,111.82,111.78,111.8,9200.0,84.1689,84.184,84.1539,84.1689,9200.0
2014-04-01 12:40:00,111.78,111.8,111.78,111.79,10800.0,84.1539,84.1689,84.1539,84.1614,10800.0
2014-04-01 12:45:00,111.8,111.81,111.79,111.81,7500.0,84.1689,84.1765,84.1614,84.1765,7500.0
2014-04-01 12:50:00,111.79,111.83,111.79,111.83,10300.0,84.1614,84.1915,84.1614,84.1915,10300.0
2014-04-01 12:55:00,111.8,111.83,111.79,111.8,21400.0,84.1689,84.1915,84.1614,84.1689,21400.0
2014-04-01 13:00:00,111.83,111.84,111.82,111.84,1900.0,84.1915,84.199,84.184,84.199,1900.0
2014-04-01 13:05:00,111.85,111.85,111.84,111.85,1200.0,84.2066,84.2066,84.199,84.2066,1200.0
2014-04-01 13:10:00,111.84,111.85,111.81,111.81,3200.0,84.199,84.2066,84.1765,84.1765,3200.0
2014-04-01 13:15:00,111.81,111.86,111.81,111.82,15800.0,84.1765,84.2141,84.1765,84.184,15800.0
2014-04-01 13:20:00,111.82,111.84,111.82,111.82,7200.0,84.184,84.199,84.184,84.184,7200.0
2014-04-01 13:25:00,111.82,111.85,111.8,111.82,16800.0,84.184,84.2066,84.1689,84.184,16800.0
2014-04-01 13:30:00,111.8,111.84,111.8,111.84,9000.0,84.1689,84.199,84.1689,84.199,9000.0
2014-04-01 13:35:00,111.83,111.84,111.82,111.82,11800.0,84.1915,84.199,84.184,84.184,11800.0
2014-04-01 13:40:00,111.81,111.81,111.8,111.81,12600.0,84.1765,84.1765,84.1689,84.1765,12600.0
2014-04-01 13:45:00,111.83,111.83,111.79,111.8,10500.0,84.1915,84.1915,84.1614,84.1689,10500.0
2014-04-01 13:50:00,111.79,111.82,111.79,111.8,21500.0,84.1614,84.184,84.1614,84.1689,21500.0
2014-04-01 13:55:00,111.8,111.81,111.77,111.78,11800.0,84.1689,84.1765,84.1463,84.1539,11800.0
2014-04-01 14:00:00,111.77,111.79,111.76,111.78,34100.0,84.1463,84.1614,84.1388,84.1539,34100.0
2014-04-01 14:05:00,111.77,111.83,111.76,111.77,53200.0,84.1463,84.1915,84.1388,84.1463,53200.0
2014-04-01 14:10:00,111.77,111.77,111.74,111.76,67700.0,84.1463,84.1463,84.1238,84.1388,67700.0
2014-04-01 14:15:00,111.75,111.77,111.75,111.76,51400.0,84.1313,84.1463,84.1313,84.1388,51400.0
2014-04-01 14:20:00,111.76,111.77,111.75,111.77,64500.0,84.1388,84.1463,84.1313,84.1463,64500.0
2014-04-01 14:25:00,111.76,111.78,111.76,111.77,40700.0,84.1388,84.1539,84.1388,84.1463,40700.0
2014-04-01 14:30:00,111.78,111.79,111.77,111.78,44700.0,84.1539,84.1614,84.1463,84.1539,44700.0
2014-04-01 14:35:00,111.78,111.79,111.78,111.79,49600.0,84.1539,84.1614,84.1539,84.1614,49600.0
2014-04-01 14:40:00,111.79,111.8,111.78,111.79,45500.0,84.1614,84.1689,84.1539,84.1614,45500.0
2014-04-01 14:45:00,111.79,111.8,111.76,111.79,119500.0,84.1614,84.1689,84.1388,84.1614,119500.0
2014-04-01 14:50:00,111.78,111.79,111.78,111.78,48700.0,84.1539,84.1614,84.1539,84.1539,48700.0
2014-04-01 14:55:00,111.79,111.79,111.78,111.79,99500.0,84.1614,84.1614,84.1539,84.1614,99500.0
2014-04-01 15:00:00,111.79,111.79,111.77,111.77,68100.0,84.1614,84.1614,84.1463,84.1463,68100.0
2014-04-01 15:05:00,111.77,111.79,111.77,111.78,55500.0,84.1463,84.1614,84.1463,84.1539,55500.0
2014-04-01 15:10:00,111.79,111.8,111.78,111.78,61800.0,84.1614,84.1689,84.1539,84.1539,61800.0
2014-04-01 15:15:00,111.78,111.79,111.77,111.77,85300.0,84.1539,84.1614,84.1463,84.1463,85300.0
2014-04-01 15:20:00,111.78,111.78,111.77,111.77,124600.0,84.1539,84.1539,84.1463,84.1463,124600.0
2014-04-01 15:25:00,111.77,111.81,111.76,111.8,161100.0,84.1463,84.1765,84.1388,84.1689,161100.0
2014-04-01 15:30:00,111.8,111.8,111.78,111.78,218500.0,84.1689,84.1689,84.1539,84.1539,218500.0
2014-04-01 15:35:00,111.78,111.79,111.78,111.78,167100.0,84.1539,84.1614,84.1539,84.1539,167100.0
2014-04-01 15:40:00,111.78,111.8,111.78,111.78,247100.0,84.1539,84.1689,84.1539,84.1539,247100.0
2014-04-01 15:45:00,111.78,111.78,111.76,111.77,229700.0,84.1539,84.1539,84.1388,84.1463,229700.0
2014-04-01 15:50:00,111.77,111.78,111.74,111.74,274400.0,84.1463,84.1539,84.1238,84.1238,274400.0
2014-04-01 15:55:00,111.74,111.74,111.7,111.71,721800.0,84.1238,84.1238,84.0936,84.1012,721800.0
2014-04-02 09:30:00,111.49,111.6,111.49,111.6,9900.0,83.9355,84.0184,83.9355,84.0184,9900.0
2014-04-02 09:35:00,111.6,111.62,111.57,111.58,6700.0,84.0184,84.0334,83.9958,84.0033,6700.0
2014-04-02 09:40:00,111.57,111.61,111.55,111.55,8700.0,83.9958,84.0259,83.9807,83.9807,8700.0
2014-04-02 09:45:00,111.54,111.6,111.54,111.57,10200.0,83.9732,84.0184,83.9732,83.9958,10200.0
2014-04-02 09:50:00,111.58,111.58,111.55,111.58,4900.0,84.0033,84.0033,83.9807,84.0033,4900.0
2014-04-02 09:55:00,111.55,111.6,111.55,111.6,14500.0,83.9807,84.0184,83.9807,84.0184,14500.0
2014-04-02 10:00:00,111.59,111.64,111.54,111.56,16100.0,84.0108,84.0485,83.9732,83.9882,16100.0
2014-04-02 10:05:00,111.53,111.57,111.53,111.57,5700.0,83.9657,83.9958,83.9657,83.9958,5700.0
2014-04-02 10:10:00,111.57,111.6,111.56,111.58,6600.0,83.9958,84.0184,83.9882,84.0033,6600.0
2014-04-02 10:15:00,111.56,111.6,111.56,111.59,3300.0,83.9882,84.0184,83.9882,84.0108,3300.0
2014-04-02 10:20:00,111.59,111.6,111.56,111.59,5300.0,84.0108,84.0184,83.9882,84.0108,5300.0
2014-04-02 10:25:00,111.58,111.59,111.57,111.57,6100.0,84.0033,84.0108,83.9958,83.9958,6100.0
2014-04-02 10:30:00,111.56,111.56,111.53,111.53,5100.0,83.9882,83.9882,83.9657,83.9657,5100.0
2014-04-02 10:35:00,111.52,111.54,111.52,111.53,5400.0,83.9581,83.9732,83.9581,83.9657,5400.0
2014-04-02 10:40:00,111.53,111.53,111.48,111.49,5200.0,83.9657,83.9657,83.928,83.9355,5200.0
2014-04-02 10:45:00,111.49,111.51,111.46,111.51,441600.0,83.9355,83.9506,83.913,83.9506,441600.0
2014-04-02 10:50:00,111.52,111.52,111.5,111.5,3100.0,83.9581,83.9581,83.9431,83.9431,3100.0
2014-04-02 10:55:00,111.51,111.53,111.49,111.53,7800.0,83.9506,83.9657,83.9355,83.9657,7800.0
2014-04-02 11:00:00,111.49,111.52,111.49,111.5,5300.0,83.9355,83.9581,83.9355,83.9431,5300.0
2014-04-02 11:05:00,111.5,111.52,111.48,111.52,13600.0,83.9431,83.9581,83.928,83.9581,13600.0
2014-04-02 11:10:00,111.51,111.52,111.49,111.52,3300.0,83.9506,83.9581,83.9355,83.9581,3300.0
2014-04-02 11:15:00,111.49,111.53,111.49,111.5,2800.0,83.9355,83.9657,83.9355,83.9431,2800.0
2014-04-02 11:20:00,111.52,111.53,111.5,111.53,3200.0,83.9581,83.9657,83.9431,83.9657,3200.0
2014-04-02 11:25:00,111.5,111.54,111.5,111.51,22900.0,83.9431,83.9732,83.9431,83.9506,22900.0
2014-04-02 11:30:00,111.51,111.54,111.5,111.54,6500.0,83.9506,83.9732,83.9431,83.9732,6500.0
2014-04-02 11:35:00,111.52,111.55,111.52,111.54,3600.0,83.9581,83.9807,83.9581,83.9732,3600.0
2014-04-02 11:40:00,111.54,111.55,111.52,111.53,8300.0,83.9732,83.9807,83.9581,83.9657,8300.0
2014-04-02 11:45:00,111.52,111.55,111.52,111.53,3300.0,83.9581,83.9807,83.9581,83.9657,3300.0
2014-04-02 11:50:00,111.52,111.54,111.5,111.52,3600.0,83.9581,83.9732,83.9431,83.9581,3600.0
2014-04-02 11:55:00,111.5,111.52,111.49,111.52,5400.0,83.9431,83.9581,83.9355,83.9581,5400.0
2014-04-02 12:00:00,111.48,111.52,111.48,111.5,1300.0,83.928,83.9581,83.928,83.9431,1300.0
2014-04-02 12:05:00,111.5,111.54,111.49,111.51,4200.0,83.9431,83.9732,83.9355,83.9506,4200.0
2014-04-02 12:10:00,111.51,111.53,111.51,111.51,1000.0,83.9506,83.9657,83.9506,83.9506,1000.0
2014-04-02 12:15:00,111.51,111.53,111.5,111.53,300.0,83.9506,83.9657,83.9431,83.9657,300.0
2014-04-02 12:20:00,111.52,111.53,111.51,111.52,1600.0,83.9581,83.9657,83.9506,83.9581,1600.0
2014-04-02 12:25:00,111.52,111.52,111.5,111.52,700.0,83.9581,83.9581,83.9431,83.9581,700.0
2014-04-02 12:30:00,111.5,111.53,111.5,111.5,800.0,83.9431,83.9657,83.9431,83.9431,800.0
2014-04-02 12:35:00,111.48,111.5,111.48,111.49,500.0,83.928,83.9431,83.928,83.9355,500.0
2014-04-02 12:40:00,111.51,111.51,111.49,111.5,600.0,83.9506,83.9506,83.9355,83.9431,600.0
2014-04-02 12:45:00,111.5,111.51,111.49,111.49,500.0,83.9431,83.9506,83.9355,83.9355,500.0
2014-04-02 12:50:00,111.5,111.5,111.49,111.5,900.0,83.9431,83.9431,83.9355,83.9431,900.0
2014-04-02 12:55:00,111.5,111.51,111.48,111.51,1100.0,83.9431,83.9506,83.928,83.9506,1100.0
2014-04-02 13:00:00,111.48,111.51,111.48,111.5,400.0,83.928,83.9506,83.928,83.9431,400.0
2014-04-02 13:05:00,111.51,111.51,111.5,111.51,700.0,83.9506,83.9506,83.9431,83.9506,700.0
2014-04-02 13:10:00,111.51,111.52,111.5,111.52,3200.0,83.9506,83.9581,83.9431,83.9581,3200.0
2014-04-02 13:15:00,111.5,111.53,111.5,111.52,1600.0,83.9431,83.9657,83.9431,83.9581,1600.0
2014-04-02 13:20:00,111.54,111.56,111.51,111.52,2700.0,83.9732,83.9882,83.9506,83.9581,2700.0
2014-04-02 13:25:00,111.54,111.56,111.52,111.54,1100.0,83.9732,83.9882,83.9581,83.9732,1100.0
2014-04-02 13:30:00,111.52,111.55,111.51,111.53,1100.0,83.9581,83.9807,83.9506,83.9657,1100.0
2014-04-02 13:35:00,111.52,111.54,111.5,111.53,2000.0,83.9581,83.9732,83.9431,83.9657,2000.0
2014-04-02 13:40:00,111.5,111.52,111.5,111.51,1800.0,83.9431,83.9581,83.9431,83.9506,1800.0
2014-04-02 13:45:00,111.5,111.52,111.5,111.5,1600.0,83.9431,83.9581,83.9431,83.9431,1600.0
2014-04-02 13:50:00,111.5,111.52,111.5,111.5,1000.0,83.9431,83.9581,83.9431,83.9431,1000.0
2014-04-02 13:55:00,111.49,111.53,111.48,111.53,1300.0,83.9355,83.9657,83.928,83.9657,1300.0
2014-04-02 14:00:00,111.49,111.52,111.48,111.48,1000.0,83.9355,83.9581,83.928,83.928,1000.0
2014-04-02 14:05:00,111.48,111.52,111.48,111.49,7600.0,83.928,83.9581,83.928,83.9355,7600.0
2014-04-02 14:10:00,111.48,111.51,111.48,111.5,2200.0,83.928,83.9506,83.928,83.9431,2200.0
2014-04-02 14:15:00,111.48,111.5,111.48,111.48,1100.0,83.928,83.9431,83.928,83.928,1100.0
2014-04-02 14:20:00,111.5,111.5,111.47,111.48,1000.0,83.9431,83.9431,83.9205,83.928,1000.0
2014-04-02 14:25:00,111.49,111.5,111.48,111.48,1100.0,83.9355,83.9431,83.928,83.928,1100.0
2014-04-02 14:30:00,111.48,111.5,111.46,111.48,2600.0,83.928,83.9431,83.913,83.928,2600.0
2014-04-02 14:35:00,111.49,111.49,111.46,111.48,1800.0,83.9355,83.9355,83.913,83.928,1800.0
2014-04-02 14:40:00,111.46,111.46,111.45,111.45,1200.0,83.913,83.913,83.9054,83.9054,1200.0
2014-04-02 14:45:00,111.46,111.49,111.45,111.46,3100.0,83.913,83.9355,83.9054,83.913,3100.0
2014-04-02 14:50:00,111.46,111.5,111.46,111.48,700.0,83.913,83.9431,83.913,83.928,700.0
2014-04-02 14:55:00,111.5,111.5,111.47,111.47,2300.0,83.9431,83.9431,83.9205,83.9205,2300.0
2014-04-02 15:00:00,111.45,111.48,111.43,111.43,2400.0,83.9054,83.928,83.8904,83.8904,2400.0
2014-04-02 15:05:00,111.46,111.46,111.41,111.41,2900.0,83.913,83.913,83.8753,83.8753,2900.0
2014-04-02 15:10:00,111.43,111.44,111.42,111.42,900.0,83.8904,83.8979,83.8828,83.8828,900.0
2014-04-02 15:15:00,111.41,111.44,111.41,111.41,3000.0,83.8753,83.8979,83.8753,83.8753,3000.0
2014-04-02 15:20:00,111.44,111.44,111.4,111.4,400.0,83.8979,83.8979,83.8678,83.8678,400.0
2014-04-02 15:25:00,111.4,111.43,111.4,111.41,9300.0,83.8678,83.8904,83.8678,83.8753,9300.0
2014-04-02 15:30:00,111.41,111.43,111.4,111.4,8900.0,83.8753,83.8904,83.8678,83.8678,8900.0
2014-04-02 15:35:00,111.41,111.42,111.4,111.42,7200.0,83.8753,83.8828,83.8678,83.8828,7200.0
2014-04-02 15:40:00,111.42,111.43,111.41,111.41,9800.0,83.8828,83.8904,83.8753,83.8753,9800.0
2014-04-02 15:45:00,111.42,111.43,111.42,111.42,4900.0,83.8828,83.8904,83.8828,83.8828,4900.0
2014-04-02 15:50:00,111.43,111.43,111.42,111.42,3900.0,83.8904,83.8904,83.8828,83.8828,3900.0
2014-04-02 15:55:00,111.43,111.48,111.42,111.46,18500.0,83.8904,83.928,83.8828,83.913,18500.0
2014-04-03 09:30:00,111.55,111.63,111.55,111.59,12600.0,83.9807,84.0409,83.9807,84.0108,12600.0
2014-04-03 09:35:00,111.59,111.61,111.59,111.61,500.0,84.0108,84.0259,84.0108,84.0259,500.0
2014-04-03 09:40:00,111.61,111.61,111.59,111.59,500.0,84.0259,84.0259,84.0108,84.0108,500.0
2014-04-03 09:45:00,111.58,111.59,111.55,111.57,1100.0,84.0033,84.0108,83.9807,83.9958,1100.0
2014-04-03 09:50:00,111.59,111.59,111.53,111.54,1000.0,84.0108,84.0108,83.9657,83.9732,1000.0
2014-04-03 09:55:00,111.53,111.56,111.53,111.56,1200.0,83.9657,83.9882,83.9657,83.9882,1200.0
2014-04-03 10:00:00,111.56,111.59,111.55,111.58,1600.0,83.9882,84.0108,83.9807,84.0033,1600.0
2014-04-03 10:05:00,111.57,111.59,111.57,111.59,1400.0,83.9958,84.0108,83.9958,84.0108,1400.0
2014-04-03 10:10:00,111.6,111.6,111.58,111.58,2300.0,84.0184,84.0184,84.0033,84.0033,2300.0
2014-04-03 10:15:00,111.58,111.64,111.58,111.62,4700.0,84.0033,84.0485,84.0033,84.0334,4700.0
2014-04-03 10:20:00,111.62,111.67,111.62,111.63,2700.0,84.0334,84.0711,84.0334,84.0409,2700.0
2014-04-03 10:25:00,111.67,111.69,111.67,111.67,1000.0,84.0711,84.0861,84.0711,84.0711,1000.0
2014-04-03 10:30:00,111.67,111.7,111.67,111.69,1500.0,84.0711,84.0936,84.0711,84.0861,1500.0
2014-04-03 10:35:00,111.67,111.69,111.67,111.69,4100.0,84.0711,84.0861,84.0711,84.0861,4100.0
2014-04-03 10:40:00,111.7,111.72,111.69,111.71,1000.0,84.0936,84.1087,84.0861,84.1012,1000.0
2014-04-03 10:45:00,111.67,111.67,111.65,111.66,21800.0,84.0711,84.0711,84.056,84.0635,21800.0
2014-04-03 10:50:00,111.66,111.69,111.64,111.64,16300.0,84.0635,84.0861,84.0485,84.0485,16300.0
2014-04-03 10:55:00,111.68,111.68,111.65,111.67,2100.0,84.0786,84.0786,84.056,84.0711,2100.0
2014-04-03 11:00:00,111.65,111.67,111.63,111.66,8300.0,84.056,84.0711,84.0409,84.0635,8300.0
2014-04-03 11:05:00,111.66,111.66,111.63,111.63,700.0,84.0635,84.0635,84.0409,84.0409,700.0
2014-04-03 11:10:00,111.62,111.63,111.59,111.59,2300.0,84.0334,84.0409,84.0108,84.0108,2300.0
2014-04-03 11:15:00,111.6,111.64,111.59,111.64,4900.0,84.0184,84.0485,84.0108,84.0485,4900.0
2014-04-03 11:20:00,111.63,111.66,111.63,111.64,8700.0,84.0409,84.0635,84.0409,84.0485,8700.0
2014-04-03 11:25:00,111.63,111.63,111.63,111.63,100.0,84.0409,84.0409,84.0409,84.0409,100.0
2014-04-03 11:30:00,111.65,111.7,111.64,111.7,3100.0,84.056,84.0936,84.0485,84.0936,3100.0
2014-04-03 11:35:00,111.68,111.73,111.66,111.68,14900.0,84.0786,84.1162,84.0635,84.0786,14900.0
2014-04-03 11:40:00,111.67,111.71,111.67,111.7,2400.0,84.0711,84.1012,84.0711,84.0936,2400.0
2014-04-03 11:45:00,111.67,111.72,111.66,111.66,1100.0,84.0711,84.1087,84.0635,84.0635,1100.0
2014-04-03 11:50:00,111.69,111.72,111.69,111.72,900.0,84.0861,84.1087,84.0861,84.1087,900.0
2014-04-03 11:55:00,111.69,111.7,111.69,111.7,2200.0,84.0861,84.0936,84.0861,84.0936,2200.0
2014-04-03 12:00:00,111.69,111.71,111.69,111.71,200.0,84.0861,84.1012,84.0861,84.1012,200.0
2014-04-03 12:05:00,111.69,111.71,111.66,111.68,3000.0,84.0861,84.1012,84.0635,84.0786,3000.0
2014-04-03 12:10:00,111.67,111.69,111.67,111.69,500.0,84.0711,84.0861,84.0711,84.0861,500.0
2014-04-03 12:15:00,111.68,111.72,111.68,111.69,2100.0,84.0786,84.1087,84.0786,84.0861,2100.0
2014-04-03 12:20:00,111.69,111.72,111.68,111.7,1400.0,84.0861,84.1087,84.0786,84.0936,1400.0
2014-04-03 12:25:00,111.72,111.72,111.68,111.68,600.0,84.1087,84.1087,84.0786,84.0786,600.0
2014-04-03 12:30:00,111.67,111.71,111.67,111.7,1100.0,84.0711,84.1012,84.0711,84.0936,1100.0
2014-04-03 12:35:00,111.68,111.7,111.68,111.7,300.0,84.0786,84.0936,84.0786,84.0936,300.0
2014-04-03 12:40:00,111.68,111.7,111.68,111.68,1000.0,84.0786,84.0936,84.0786,84.0786,1000.0
2014-04-03 12:45:00,111.67,111.7,111.66,111.7,2000.0,84.0711,84.0936,84.0635,84.0936,2000.0
2014-04-03 12:50:00,111.69,111.7,111.67,111.68,1100.0,84.0861,84.0936,84.0711,84.0786,1100.0
2014-04-03 12:55:00,111.69,111.71,111.67,111.67,600.0,84.0861,84.1012,84.0711,84.0711,600.0
2014-04-03 13:00:00,111.67,111.69,111.65,111.67,1400.0,84.0711,84.0861,84.056,84.0711,1400.0
2014-04-03 13:05:00,111.66,111.68,111.66,111.67,800.0,84.0635,84.0786,84.0635,84.0711,800.0
2014-04-03 13:10:00,111.67,111.68,111.63,111.63,900.0,84.0711,84.0786,84.0409,84.0409,900.0
2014-04-03 13:15:00,111.63,111.67,111.63,111.67,1500.0,84.0409,84.0711,84.0409,84.0711,1500.0
2014-04-03 13:20:00,111.67,111.67,111.63,111.64,300.0,84.0711,84.0711,84.0409,84.0485,300.0
2014-04-03 13:25:00,111.64,111.64,111.63,111.63,800.0,84.0485,84.0485,84.0409,84.0409,800.0
2014-04-03 13:30:00,111.62,111.66,111.62,111.65,1100.0,84.0334,84.0635,84.0334,84.056,1100.0
2014-04-03 13:35:00,111.65,111.68,111.65,111.66,2400.0,84.056,84.0786,84.056,84.0635,2400.0
2014-04-03 13:40:00,111.65,111.66,111.64,111.64,1500.0,84.056,84.0635,84.0485,84.0485,1500.0
2014-04-03 13:45:00,111.63,111.67,111.63,111.67,1000.0,84.0409,84.0711,84.0409,84.0711,1000.0
2014-04-03 13:50:00,111.65,111.67,111.63,111.66,5200.0,84.056,84.0711,84.0409,84.0635,5200.0
2014-04-03 13:55:00,111.65,111.65,111.63,111.65,2500.0,84.056,84.056,84.0409,84.056,2500.0
2014-04-03 14:00:00,111.64,111.66,111.63,111.65,5800.0,84.0485,84.0635,84.0409,84.056,5800.0
2014-04-03 14:05:00,111.66,111.67,111.64,111.67,8700.0,84.0635,84.0711,84.0485,84.0711,8700.0
2014-04-03 14:10:00,111.64,111.67,111.64,111.65,2200.0,84.0485,84.0711,84.0485,84.056,2200.0
2014-04-03 14:15:00,111.66,111.66,111.63,111.64,2500.0,84.0635,84.0635,84.0409,84.0485,2500.0
2014-04-03 14:20:00,111.63,111.64,111.62,111.64,500.0,84.0409,84.0485,84.0334,84.0485,500.0
2014-04-03 14:25:00,111.62,111.66,111.62,111.63,4700.0,84.0334,84.0635,84.0334,84.0409,4700.0
2014-04-03 14:30:00,111.63,111.63,111.62,111.62,2100.0,84.0409,84.0409,84.0334,84.0334,2100.0
2014-04-03 14:35:00,111.61,111.63,111.61,111.62,2500.0,84.0259,84.0409,84.0259,84.0334,2500.0
2014-04-03 14:40:00,111.62,111.64,111.62,111.62,15900.0,84.0334,84.0485,84.0334,84.0334,15900.0
2014-04-03 14:45:00,111.62,111.63,111.61,111.62,1300.0,84.0334,84.0409,84.0259,84.0334,1300.0
2014-04-03 14:50:00,111.61,111.62,111.61,111.61,1100.0,84.0259,84.0334,84.0259,84.0259,1100.0
2014-04-03 14:55:00,111.61,111.61,111.6,111.61,1000.0,84.0259,84.0259,84.0184,84.0259,1000.0
2014-04-03 15:00:00,111.59,111.61,111.59,111.61,26500.0,84.0108,84.0259,84.0108,84.0259,26500.0
2014-04-03 15:05:00,111.61,111.61,111.6,111.6,18200.0,84.0259,84.0259,84.0184,84.0184,18200.0
2014-04-03 15:10:00,111.61,111.61,111.59,111.59,10600.0,84.0259,84.0259,84.0108,84.0108,10600.0
2014-04-03 15:15:00,111.59,111.59,111.58,111.58,21900.0,84.0108,84.0108,84.0033,84.0033,21900.0
2014-04-03 15:20:00,111.59,111.59,111.58,111.58,18200.0,84.0108,84.0108,84.0033,84.0033,18200.0
2014-04-03 15:25:00,111.58,111.59,111.58,111.59,29600.0,84.0033,84.0108,84.0033,84.0108,29600.0
2014-04-03 15:30:00,111.59,111.59,111.58,111.59,22600.0,84.0108,84.0108,84.0033,84.0108,22600.0
2014-04-03 15:35:00,111.58,111.59,111.57,111.58,29100.0,84.0033,84.0108,83.9958,84.0033,29100.0
2014-04-03 15:40:00,111.58,111.58,111.57,111.57,30800.0,84.0033,84.0033,83.9958,83.9958,30800.0
2014-04-03 15:45:00,111.56,111.59,111.56,111.59,49400.0,83.9882,84.0108,83.9882,84.0108,49400.0
2014-04-03 15:50:00,111.57,111.57,111.55,111.55,51900.0,83.9958,83.9958,83.9807,83.9807,51900.0
2014-04-03 15:55:00,111.56,111.63,111.56,111.61,195900.0,83.9882,84.0409,83.9882,84.0259,195900.0
2014-04-04 09:30:00,111.8,111.9,111.8,111.9,7900.0,84.1689,84.2442,84.1689,84.2442,7900.0
2014-04-04 09:35:00,111.89,111.9,111.86,111.86,3500.0,84.2367,84.2442,84.2141,84.2141,3500.0
2014-04-04 09:40:00,111.88,111.89,111.86,111.89,11100.0,84.2292,84.2367,84.2141,84.2367,11100.0
2014-04-04 09:45:00,111.91,111.91,111.87,111.9,5200.0,84.2517,84.2517,84.2216,84.2442,5200.0
2014-04-04 09:50:00,111.95,111.96,111.87,111.87,4200.0,84.2819,84.2894,84.2216,84.2216,4200.0
2014-04-04 09:55:00,111.89,111.89,111.88,111.88,2800.0,84.2367,84.2367,84.2292,84.2292,2800.0
2014-04-04 10:00:00,111.89,111.91,111.89,111.89,2600.0,84.2367,84.2517,84.2367,84.2367,2600.0
2014-04-04 10:05:00,111.87,111.88,111.84,111.86,7700.0,84.2216,84.2292,84.199,84.2141,7700.0
2014-04-04 10:10:00,111.86,111.88,111.85,111.85,500.0,84.2141,84.2292,84.2066,84.2066,500.0
2014-04-04 10:15:00,111.84,111.89,111.84,111.87,2600.0,84.199,84.2367,84.199,84.2216,2600.0
2014-04-04 10:20:00,111.88,111.92,111.88,111.91,1800.0,84.2292,84.2593,84.2292,84.2517,1800.0
2014-04-04 10:25:00,111.92,111.95,111.92,111.93,16100.0,84.2593,84.2819,84.2593,84.2668,16100.0
2014-04-04 10:30:00,111.93,111.98,111.93,111.98,1600.0,84.2668,84.3044,84.2668,84.3044,1600.0
2014-04-04 10:35:00,111.97,111.99,111.97,111.98,1100.0,84.2969,84.312,84.2969,84.3044,1100.0
2014-04-04 10:40:00,112.0,112.05,112.0,112.01,12600.0,84.3195,84.3571,84.3195,84.327,12600.0
2014-04-04 10:45:00,112.03,112.03,111.99,112.03,5100.0,84.3421,84.3421,84.312,84.3421,5100.0
2014-04-04 10:50:00,112.03,112.06,112.03,112.06,4800.0,84.3421,84.3647,84.3421,84.3647,4800.0
2014-04-04 10:55:00,112.06,112.09,112.05,112.07,5800.0,84.3647,84.3873,84.3571,84.3722,5800.0
2014-04-04 11:00:00,112.08,112.09,112.05,112.06,7500.0,84.3797,84.3873,84.3571,84.3647,7500.0
2014-04-04 11:05:00,112.07,112.12,112.07,112.11,5300.0,84.3722,84.4098,84.3722,84.4023,5300.0
2014-04-04 11:10:00,112.12,112.14,112.11,112.12,1700.0,84.4098,84.4249,84.4023,84.4098,1700.0
2014-04-04 11:15:00,112.12,112.13,112.1,112.13,7800.0,84.4098,84.4174,84.3948,84.4174,7800.0
2014-04-04 11:20:00,112.13,112.14,112.1,112.11,2000.0,84.4174,84.4249,84.3948,84.4023,2000.0
2014-04-04 11:25:00,112.14,112.17,112.14,112.17,1500.0,84.4249,84.4475,84.4249,84.4475,1500.0
2014-04-04 11:30:00,112.18,112.18,112.14,112.17,3200.0,84.455,84.455,84.4249,84.4475,3200.0
2014-04-04 11:35:00,112.15,112.19,112.14,112.14,21300.0,84.4324,84.4625,84.4249,84.4249,21300.0
2014-04-04 11:40:00,112.14,112.18,112.14,112.16,600.0,84.4249,84.455,84.4249,84.44,600.0
2014-04-04 11:45:00,112.17,112.2,112.17,112.2,1100.0,84.4475,84.4701,84.4475,84.4701,1100.0
2014-04-04 11:50:00,112.19,112.19,112.15,112.19,15100.0,84.4625,84.4625,84.4324,84.4625,15100.0
2014-04-04 11:55:00,112.17,112.17,112.11,112.12,5300.0,84.4475,84.4475,84.4023,84.4098,5300.0
2014-04-04 12:00:00,112.09,112.16,112.09,112.14,1200.0,84.3873,84.44,84.3873,84.4249,1200.0
2014-04-04 12:05:00,112.17,112.17,112.16,112.17,700.0,84.4475,84.4475,84.44,84.4475,700.0
2014-04-04 12:10:00,112.16,112.18,112.16,112.17,1500.0,84.44,84.455,84.44,84.4475,1500.0
2014-04-04 12:15:00,112.18,112.18,112.13,112.13,6000.0,84.455,84.455,84.4174,84.4174,6000.0
2014-04-04 12:20:00,112.15,112.16,112.13,112.13,2600.0,84.4324,84.44,84.4174,84.4174,2600.0
2014-04-04 12:25:00,112.13,112.16,112.13,112.16,7800.0,84.4174,84.44,84.4174,84.44,7800.0
2014-04-04 12:30:00,112.16,112.16,112.11,112.13,3700.0,84.44,84.44,84.4023,84.4174,3700.0
2014-04-04 12:35:00,112.16,112.16,112.12,112.16,1200.0,84.44,84.44,84.4098,84.44,1200.0
2014-04-04 12:40:00,112.14,112.14,112.12,112.12,800.0,84.4249,84.4249,84.4098,84.4098,800.0
2014-04-04 12:45:00,112.14,112.19,112.14,112.18,1500.0,84.4249,84.4625,84.4249,84.455,1500.0
2014-04-04 12:50:00,112.17,112.17,112.15,112.15,600.0,84.4475,84.4475,84.4324,84.4324,600.0
2014-04-04 12:55:00,112.17,112.18,112.17,112.17,1300.0,84.4475,84.455,84.4475,84.4475,1300.0
2014-04-04 13:00:00,112.16,112.18,112.14,112.14,1600.0,84.44,84.455,84.4249,84.4249,1600.0
2014-04-04 13:05:00,112.14,112.17,112.14,112.14,700.0,84.4249,84.4475,84.4249,84.4249,700.0
2014-04-04 13:10:00,112.11,112.15,112.11,112.12,1600.0,84.4023,84.4324,84.4023,84.4098,1600.0
2014-04-04 13:15:00,112.16,112.16,112.12,112.12,800.0,84.44,84.44,84.4098,84.4098,800.0
2014-04-04 13:20:00,112.14,112.14,112.14,112.14,400.0,84.4249,84.4249,84.4249,84.4249,400.0
2014-04-04 13:25:00,112.14,112.14,112.14,112.14,0.0,84.4249,84.4249,84.4249,84.4249,0.0
2014-04-04 13:30:00,112.15,112.16,112.14,112.16,1400.0,84.4324,84.44,84.4249,84.44,1400.0
2014-04-04 13:35:00,112.11,112.16,112.1,112.16,5100.0,84.4023,84.44,84.3948,84.44,5100.0
2014-04-04 13:40:00,112.15,112.15,112.08,112.08,2900.0,84.4324,84.4324,84.3797,84.3797,2900.0
2014-04-04 13:45:00,112.09,112.1,112.07,112.08,800.0,84.3873,84.3948,84.3722,84.3797,800.0
2014-04-04 13:50:00,112.1,112.1,112.05,112.05,2400.0,84.3948,84.3948,84.3571,84.3571,2400.0
2014-04-04 13:55:00,112.06,112.08,112.06,112.08,700.0,84.3647,84.3797,84.3647,84.3797,700.0
2014-04-04 14:00:00,112.06,112.07,112.06,112.06,1200.0,84.3647,84.3722,84.3647,84.3647,1200.0
2014-04-04 14:05:00,112.06,112.09,112.06,112.09,2700.0,84.3647,84.3873,84.3647,84.3873,2700.0
2014-04-04 14:10:00,112.09,112.09,112.07,112.08,2000.0,84.3873,84.3873,84.3722,84.3797,2000.0
2014-04-04 14:15:00,112.07,112.08,112.07,112.08,3300.0,84.3722,84.3797,84.3722,84.3797,3300.0
2014-04-04 14:20:00,112.07,112.08,112.05,112.08,1100.0,84.3722,84.3797,84.3571,84.3797,1100.0
2014-04-04 14:25:00,112.06,112.1,112.06,112.09,2000.0,84.3647,84.3948,84.3647,84.3873,2000.0
2014-04-04 14:30:00,112.1,112.1,112.07,112.08,4000.0,84.3948,84.3948,84.3722,84.3797,4000.0
2014-04-04 14:35:00,112.1,112.1,112.06,112.09,46800.0,84.3948,84.3948,84.3647,84.3873,46800.0
2014-04-04 14:40:00,112.08,112.1,112.08,112.08,3000.0,84.3797,84.3948,84.3797,84.3797,3000.0
2014-04-04 14:45:00,112.1,112.13,112.09,112.1,7000.0,84.3948,84.4174,84.3873,84.3948,7000.0
2014-04-04 14:50:00,112.1,112.12,112.08,112.11,2700.0,84.3948,84.4098,84.3797,84.4023,2700.0
2014-04-04 14:55:00,112.12,112.14,112.09,112.12,1200.0,84.4098,84.4249,84.3873,84.4098,1200.0
2014-04-04 15:00:00,112.11,112.14,112.1,112.12,2500.0,84.4023,84.4249,84.3948,84.4098,2500.0
2014-04-04 15:05:00,112.14,112.14,112.11,112.14,1100.0,84.4249,84.4249,84.4023,84.4249,1100.0
2014-04-04 15:10:00,112.14,112.14,112.1,112.14,1400.0,84.4249,84.4249,84.3948,84.4249,1400.0
2014-04-04 15:15:00,112.13,112.13,112.09,112.1,1200.0,84.4174,84.4174,84.3873,84.3948,1200.0
2014-04-04 15:20:00,112.07,112.07,112.05,112.05,3200.0,84.3722,84.3722,84.3571,84.3571,3200.0
2014-04-04 15:25:00,112.04,112.08,112.04,112.08,2500.0,84.3496,84.3797,84.3496,84.3797,2500.0
2014-04-04 15:30:00,112.07,112.07,112.05,112.07,1100.0,84.3722,84.3722,84.3571,84.3722,1100.0
2014-04-04 15:35:00,112.07,112.09,112.05,112.08,11600.0,84.3722,84.3873,84.3571,84.3797,11600.0
2014-04-04 15:40:00,112.09,112.09,112.05,112.06,1300.0,84.3873,84.3873,84.3571,84.3647,1300.0
2014-04-04 15:45:00,112.07,112.09,112.06,112.09,1900.0,84.3722,84.3873,84.3647,84.3873,1900.0
2014-04-04 15:50:00,112.09,112.11,112.08,112.11,8000.0,84.3873,84.4023,84.3797,84.4023,8000.0
2014-04-04 15:55:00,112.09,112.11,112.05,112.09,18200.0,84.3873,84.4023,84.3571,84.3873,18200.0
2014-04-07 09:30:00,112.24,112.25,112.22,112.25,10700.0,84.5002,84.5077,84.4851,84.5077,10700.0
2014-04-07 09:35:00,112.24,112.29,112.24,112.28,5700.0,84.5002,84.5378,84.5002,84.5303,5700.0
2014-04-07 09:40:00,112.29,112.31,112.29,112.31,5300.0,84.5378,84.5529,84.5378,84.5529,5300.0
2014-04-07 09:45:00,112.31,112.31,112.28,112.28,700.0,84.5529,84.5529,84.5303,84.5303,700.0
2014-04-07 09:50:00,112.28,112.28,112.27,112.27,200.0,84.5303,84.5303,84.5228,84.5228,200.0
2014-04-07 09:55:00,112.28,112.28,112.24,112.24,1100.0,84.5303,84.5303,84.5002,84.5002,1100.0
2014-04-07 10:00:00,112.25,112.25,112.25,112.25,100.0,84.5077,84.5077,84.5077,84.5077,100.0
2014-04-07 10:05:00,112.25,112.27,112.22,112.25,2900.0,84.5077,84.5228,84.4851,84.5077,2900.0
2014-04-07 10:10:00,112.23,112.26,112.23,112.26,1000.0,84.4927,84.5152,84.4927,84.5152,1000.0
2014-04-07 10:15:00,112.26,112.27,112.22,112.27,3300.0,84.5152,84.5228,84.4851,84.5228,3300.0
2014-04-07 10:20:00,112.27,112.28,112.26,112.27,2800.0,84.5228,84.5303,84.5152,84.5228,2800.0
2014-04-07 10:25:00,112.27,112.28,112.26,112.28,2900.0,84.5228,84.5303,84.5152,84.5303,2900.0
2014-04-07 10:30:00,112.28,112.28,112.24,112.24,51700.0,84.5303,84.5303,84.5002,84.5002,51700.0
2014-04-07 10:35:00,112.26,112.29,112.24,112.27,4600.0,84.5152,84.5378,84.5002,84.5228,4600.0
2014-04-07 10:40:00,112.27,112.29,112.26,112.26,3400.0,84.5228,84.5378,84.5152,84.5152,3400.0
2014-04-07 10:45:00,112.3,112.3,112.27,112.27,27200.0,84.5454,84.5454,84.5228,84.5228,27200.0
2014-04-07 10:50:00,112.27,112.29,112.27,112.28,24300.0,84.5228,84.5378,84.5228,84.5303,24300.0
2014-04-07 10:55:00,112.28,112.3,112.27,112.29,14800.0,84.5303,84.5454,84.5228,84.5378,14800.0
2014-04-07 11:00:00,112.29,112.3,112.28,112.28,2600.0,84.5378,84.5454,84.5303,84.5303,2600.0
2014-04-07 11:05:00,112.28,112.32,112.28,112.32,3300.0,84.5303,84.5604,84.5303,84.5604,3300.0
2014-04-07 11:10:00,112.3,112.32,112.3,112.32,2900.0,84.5454,84.5604,84.5454,84.5604,2900.0
2014-04-07 11:15:00,112.33,112.34,112.33,112.34,1100.0,84.5679,84.5755,84.5679,84.5755,1100.0
2014-04-07 11:20:00,112.35,112.41,112.35,112.41,2600.0,84.583,84.6282,84.583,84.6282,2600.0
2014-04-07 11:25:00,112.38,112.38,112.35,112.35,9700.0,84.6056,84.6056,84.583,84.583,9700.0
2014-04-07 11:30:00,112.39,112.39,112.35,112.36,3300.0,84.6131,84.6131,84.583,84.5905,3300.0
2014-04-07 11:35:00,112.35,112.35,112.35,112.35,400.0,84.583,84.583,84.583,84.583,400.0
2014-04-07 11:40:00,112.35,112.39,112.35,112.39,1000.0,84.583,84.6131,84.583,84.6131,1000.0
2014-04-07 11:45:00,112.4,112.4,112.36,112.38,1400.0,84.6206,84.6206,84.5905,84.6056,1400.0
2014-04-07 11:50:00,112.39,112.39,112.39,112.39,400.0,84.6131,84.6131,84.6131,84.6131,400.0
2014-04-07 11:55:00,112.4,112.41,112.4,112.41,500.0,84.6206,84.6282,84.6206,84.6282,500.0
2014-04-07 12:00:00,112.4,112.4,112.39,112.4,600.0,84.6206,84.6206,84.6131,84.6206,600.0
2014-04-07 12:05:00,112.41,112.41,112.38,112.38,900.0,84.6282,84.6282,84.6056,84.6056,900.0
2014-04-07 12:10:00,112.42,112.45,112.38,112.38,135200.0,84.6357,84.6583,84.6056,84.6056,135200.0
2014-04-07 12:15:00,112.38,112.41,112.38,112.41,300.0,84.6056,84.6282,84.6056,84.6282,300.0
2014-04-07 12:20:00,112.39,112.39,112.36,112.36,800.0,84.6131,84.6131,84.5905,84.5905,800.0
2014-04-07 12:25:00,112.36,112.37,112.36,112.37,2600.0,84.5905,84.5981,84.5905,84.5981,2600.0
2014-04-07 12:30:00,112.35,112.35,112.34,112.34,3800.0,84.583,84.583,84.5755,84.5755,3800.0
2014-04-07 12:35:00,112.32,112.33,112.3,112.31,8500.0,84.5604,84.5679,84.5454,84.5529,8500.0
2014-04-07 12:40:00,112.32,112.32,112.3,112.31,500.0,84.5604,84.5604,84.5454,84.5529,500.0
2014-04-07 12:45:00,112.31,112.33,112.29,112.29,3300.0,84.5529,84.5679,84.5378,84.5378,3300.0
2014-04-07 12:50:00,112.28,112.31,112.28,112.31,600.0,84.5303,84.5529,84.5303,84.5529,600.0
2014-04-07 12:55:00,112.3,112.32,112.27,112.3,31800.0,84.5454,84.5604,84.5228,84.5454,31800.0
2014-04-07 13:00:00,112.27,112.27,112.26,112.27,600.0,84.5228,84.5228,84.5152,84.5228,600.0
2014-04-07 13:05:00,112.27,112.27,112.24,112.24,300.0,84.5228,84.5228,84.5002,84.5002,300.0
2014-04-07 13:10:00,112.3,112.3,112.3,112.3,100.0,84.5454,84.5454,84.5454,84.5454,100.0
2014-04-07 13:15:00,112.27,112.3,112.27,112.29,900.0,84.5228,84.5454,84.5228,84.5378,900.0
2014-04-07 13:20:00,112.29,112.29,112.29,112.29,500.0,84.5378,84.5378,84.5378,84.5378,500.0
2014-04-07 13:25:00,112.27,112.3,112.26,112.27,900.0,84.5228,84.5454,84.5152,84.5228,900.0
2014-04-07 13:30:00,112.32,112.32,112.28,112.28,200.0,84.5604,84.5604,84.5303,84.5303,200.0
2014-04-07 13:35:00,112.3,112.32,112.27,112.28,1600.0,84.5454,84.5604,84.5228,84.5303,1600.0
2014-04-07 13:40:00,112.27,112.31,112.27,112.29,1100.0,84.5228,84.5529,84.5228,84.5378,1100.0
2014-04-07 13:45:00,112.29,112.29,112.27,112.27,300.0,84.5378,84.5378,84.5228,84.5228,300.0
2014-04-07 13:50:00,112.28,112.3,112.28,112.3,600.0,84.5303,84.5454,84.5303,84.5454,600.0
2014-04-07 13:55:00,112.31,112.31,112.27,112.27,2700.0,84.5529,84.5529,84.5228,84.5228,2700.0
2014-04-07 14:00:00,112.3,112.32,112.27,112.29,2200.0,84.5454,84.5604,84.5228,84.5378,2200.0
2014-04-07 14:05:00,112.28,112.31,112.26,112.31,1600.0,84.5303,84.5529,84.5152,84.5529,1600.0
2014-04-07 14:10:00,112.31,112.31,112.29,112.31,700.0,84.5529,84.5529,84.5378,84.5529,700.0
2014-04-07 14:15:00,112.31,112.33,112.29,112.3,1700.0,84.5529,84.5679,84.5378,84.5454,1700.0
2014-04-07 14:20:00,112.31,112.32,112.29,112.29,1200.0,84.5529,84.5604,84.5378,84.5378,1200.0
2014-04-07 14:25:00,112.28,112.32,112.28,112.31,2700.0,84.5303,84.5604,84.5303,84.5529,2700.0
2014-04-07 14:30:00,112.3,112.33,112.3,112.33,1200.0,84.5454,84.5679,84.5454,84.5679,1200.0
2014-04-07 14:35:00,112.31,112.32,112.3,112.32,3000.0,84.5529,84.5604,84.5454,84.5604,3000.0
2014-04-07 14:40:00,112.3,112.3,112.26,112.26,700.0,84.5454,84.5454,84.5152,84.5152,700.0
2014-04-07 14:45:00,112.29,112.29,112.26,112.26,500.0,84.5378,84.5378,84.5152,84.5152,500.0
2014-04-07 14:50:00,112.29,112.29,112.25,112.25,1900.0,84.5378,84.5378,84.5077,84.5077,1900.0
2014-04-07 14:55:00,112.24,112.26,112.22,112.25,4700.0,84.5002,84.5152,84.4851,84.5077,4700.0
2014-04-07 15:00:00,112.22,112.26,112.22,112.23,1400.0,84.4851,84.5152,84.4851,84.4927,1400.0
2014-04-07 15:05:00,112.23,112.28,112.23,112.28,500.0,84.4927,84.5303,84.4927,84.5303,500.0
2014-04-07 15:10:00,112.25,112.26,112.25,112.26,200.0,84.5077,84.5152,84.5077,84.5152,200.0
2014-04-07 15:15:00,112.24,112.26,112.22,112.23,2000.0,84.5002,84.5152,84.4851,84.4927,2000.0
2014-04-07 15:20:00,112.25,112.25,112.21,112.23,2900.0,84.5077,84.5077,84.4776,84.4927,2900.0
2014-04-07 15:25:00,112.23,112.25,112.23,112.23,11700.0,84.4927,84.5077,84.4927,84.4927,11700.0
2014-04-07 15:30:00,112.24,112.24,112.21,112.22,700.0,84.5002,84.5002,84.4776,84.4851,700.0
2014-04-07 15:35:00,112.24,112.24,112.2,112.23,5300.0,84.5002,84.5002,84.4701,84.4927,5300.0
2014-04-07 15:40:00,112.23,112.23,112.2,112.21,5500.0,84.4927,84.4927,84.4701,84.4776,5500.0
2014-04-07 15:45:00,112.22,112.22,112.21,112.22,9800.0,84.4851,84.4851,84.4776,84.4851,9800.0
2014-04-07 15:50:00,112.21,112.22,112.21,112.21,4700.0,84.4776,84.4851,84.4776,84.4776,4700.0
2014-04-07 15:55:00,112.22,112.23,112.21,112.23,22900.0,84.4851,84.4927,84.4776,84.4927,22900.0
2014-04-08 09:30:00,112.24,112.31,112.21,112.22,29900.0,84.5002,84.5529,84.4776,84.4851,29900.0
2014-04-08 09:35:00,112.23,112.25,112.2,112.23,14500.0,84.4927,84.5077,84.4701,84.4927,14500.0
2014-04-08 09:40:00,112.2,112.2,112.13,112.15,5000.0,84.4701,84.4701,84.4174,84.4324,5000.0
2014-04-08 09:45:00,112.14,112.17,112.13,112.16,3400.0,84.4249,84.4475,84.4174,84.44,3400.0
2014-04-08 09:50:00,112.17,112.2,112.17,112.2,3800.0,84.4475,84.4701,84.4475,84.4701,3800.0
2014-04-08 09:55:00,112.16,112.18,112.14,112.18,1600.0,84.44,84.455,84.4249,84.455,1600.0
2014-04-08 10:00:00,112.15,112.15,112.12,112.12,2400.0,84.4324,84.4324,84.4098,84.4098,2400.0
2014-04-08 10:05:00,112.12,112.14,112.09,112.14,700.0,84.4098,84.4249,84.3873,84.4249,700.0
2014-04-08 10:10:00,112.14,112.14,112.12,112.12,600.0,84.4249,84.4249,84.4098,84.4098,600.0
2014-04-08 10:15:00,112.14,112.14,112.14,112.14,100.0,84.4249,84.4249,84.4249,84.4249,100.0
2014-04-08 10:20:00,112.13,112.17,112.13,112.17,1300.0,84.4174,84.4475,84.4174,84.4475,1300.0
2014-04-08 10:25:00,112.14,112.18,112.14,112.17,6900.0,84.4249,84.455,84.4249,84.4475,6900.0
2014-04-08 10:30:00,112.17,112.19,112.13,112.13,8000.0,84.4475,84.4625,84.4174,84.4174,8000.0
2014-04-08 10:35:00,112.12,112.16,112.12,112.14,1400.0,84.4098,84.44,84.4098,84.4249,1400.0
2014-04-08 10:40:00,112.11,112.15,112.11,112.12,300.0,84.4023,84.4324,84.4023,84.4098,300.0
2014-04-08 10:45:00,112.16,112.16,112.15,112.15,300.0,84.44,84.44,84.4324,84.4324,300.0
2014-04-08 10:50:00,112.12,112.12,112.12,112.12,1600.0,84.4098,84.4098,84.4098,84.4098,1600.0
2014-04-08 10:55:00,112.13,112.16,112.12,112.16,1100.0,84.4174,84.44,84.4098,84.44,1100.0
2014-04-08 11:00:00,112.15,112.16,112.13,112.13,800.0,84.4324,84.44,84.4174,84.4174,800.0
2014-04-08 11:05:00,112.12,112.12,112.06,112.07,3700.0,84.4098,84.4098,84.3647,84.3722,3700.0
2014-04-08 11:10:00,112.07,112.11,112.07,112.11,1500.0,84.3722,84.4023,84.3722,84.4023,1500.0
2014-04-08 11:15:00,112.11,112.11,112.07,112.08,3100.0,84.4023,84.4023,84.3722,84.3797,3100.0
2014-04-08 11:20:00,112.09,112.1,112.08,112.1,1300.0,84.3873,84.3948,84.3797,84.3948,1300.0
2014-04-08 11:25:00,112.1,112.12,112.08,112.12,8100.0,84.3948,84.4098,84.3797,84.4098,8100.0
2014-04-08 11:30:00,112.12,112.12,112.12,112.12,1400.0,84.4098,84.4098,84.4098,84.4098,1400.0
2014-04-08 11:35:00,112.12,112.15,112.11,112.11,24800.0,84.4098,84.4324,84.4023,84.4023,24800.0
2014-04-08 11:40:00,112.13,112.17,112.13,112.13,2300.0,84.4174,84.4475,84.4174,84.4174,2300.0
2014-04-08 11:45:00,112.13,112.18,112.13,112.18,2100.0,84.4174,84.455,84.4174,84.455,2100.0
2014-04-08 11:50:00,112.2,112.2,112.19,112.19,1400.0,84.4701,84.4701,84.4625,84.4625,1400.0
2014-04-08 11:55:00,112.18,112.19,112.14,112.16,2600.0,84.455,84.4625,84.4249,84.44,2600.0
2014-04-08 12:00:00,112.17,112.19,112.15,112.15,1300.0,84.4475,84.4625,84.4324,84.4324,1300.0
2014-04-08 12:05:00,112.15,112.18,112.14,112.18,1800.0,84.4324,84.455,84.4249,84.455,1800.0
2014-04-08 12:10:00,112.16,112.17,112.15,112.15,2600.0,84.44,84.4475,84.4324,84.4324,2600.0
2014-04-08 12:15:00,112.15,112.15,112.13,112.13,2700.0,84.4324,84.4324,84.4174,84.4174,2700.0
2014-04-08 12:20:00,112.14,112.17,112.14,112.15,1600.0,84.4249,84.4475,84.4249,84.4324,1600.0
2014-04-08 12:25:00,112.16,112.17,112.13,112.13,3200.0,84.44,84.4475,84.4174,84.4174,3200.0
2014-04-08 12:30:00,112.13,112.17,112.13,112.15,600.0,84.4174,84.4475,84.4174,84.4324,600.0
2014-04-08 12:35:00,112.16,112.2,112.16,112.2,1700.0,84.44,84.4701,84.44,84.4701,1700.0
2014-04-08 12:40:00,112.17,112.23,112.17,112.2,15100.0,84.4475,84.4927,84.4475,84.4701,15100.0
2014-04-08 12:45:00,112.22,112.23,112.19,112.23,1600.0,84.4851,84.4927,84.4625,84.4927,1600.0
2014-04-08 12:50:00,112.24,112.24,112.21,112.21,1800.0,84.5002,84.5002,84.4776,84.4776,1800.0
2014-04-08 12:55:00,112.21,112.25,112.21,112.25,17000.0,84.4776,84.5077,84.4776,84.5077,17000.0
2014-04-08 13:00:00,112.21,112.21,112.2,112.2,500.0,84.4776,84.4776,84.4701,84.4701,500.0
2014-04-08 13:05:00,112.23,112.28,112.23,112.24,3600.0,84.4927,84.5303,84.4927,84.5002,3600.0
2014-04-08 13:10:00,112.28,112.28,112.23,112.25,900.0,84.5303,84.5303,84.4927,84.5077,900.0
2014-04-08 13:15:00,112.25,112.25,112.24,112.24,200.0,84.5077,84.5077,84.5002,84.5002,200.0
2014-04-08 13:20:00,112.22,112.22,112.21,112.21,700.0,84.4851,84.4851,84.4776,84.4776,700.0
2014-04-08 13:25:00,112.2,112.22,112.2,112.22,400.0,84.4701,84.4851,84.4701,84.4851,400.0
2014-04-08 13:30:00,112.2,112.23,112.2,112.2,1100.0,84.4701,84.4927,84.4701,84.4701,1100.0
2014-04-08 13:35:00,112.21,112.22,112.19,112.19,1000.0,84.4776,84.4851,84.4625,84.4625,1000.0
2014-04-08 13:40:00,112.22,112.23,112.2,112.23,1100.0,84.4851,84.4927,84.4701,84.4927,1100.0
2014-04-08 13:45:00,112.24,112.26,112.24,112.26,1900.0,84.5002,84.5152,84.5002,84.5152,1900.0
2014-04-08 13:50:00,112.26,112.27,112.25,112.26,2900.0,84.5152,84.5228,84.5077,84.5152,2900.0
2014-04-08 13:55:00,112.3,112.3,112.27,112.28,800.0,84.5454,84.5454,84.5228,84.5303,800.0
2014-04-08 14:00:00,112.3,112.31,112.29,112.29,2700.0,84.5454,84.5529,84.5378,84.5378,2700.0
2014-04-08 14:05:00,112.31,112.34,112.28,112.32,5700.0,84.5529,84.5755,84.5303,84.5604,5700.0
2014-04-08 14:10:00,112.32,112.35,112.31,112.31,1200.0,84.5604,84.583,84.5529,84.5529,1200.0
2014-04-08 14:15:00,112.33,112.38,112.32,112.35,2000.0,84.5679,84.6056,84.5604,84.583,2000.0
2014-04-08 14:20:00,112.36,112.39,112.34,112.34,1200.0,84.5905,84.6131,84.5755,84.5755,1200.0
2014-04-08 14:25:00,112.33,112.33,112.32,112.32,1100.0,84.5679,84.5679,84.5604,84.5604,1100.0
2014-04-08 14:30:00,112.35,112.35,112.32,112.33,1200.0,84.583,84.583,84.5604,84.5679,1200.0
2014-04-08 14:35:00,112.3,112.34,112.29,112.3,10900.0,84.5454,84.5755,84.5378,84.5454,10900.0
2014-04-08 14:40:00,112.33,112.33,112.31,112.33,3900.0,84.5679,84.5679,84.5529,84.5679,3900.0
2014-04-08 14:45:00,112.33,112.33,112.31,112.32,1400.0,84.5679,84.5679,84.5529,84.5604,1400.0
2014-04-08 14:50:00,112.31,112.33,112.31,112.31,1100.0,84.5529,84.5679,84.5529,84.5529,1100.0
2014-04-08 14:55:00,112.3,112.3,112.29,112.29,300.0,84.5454,84.5454,84.5378,84.5378,300.0
2014-04-08 15:00:00,112.31,112.31,112.28,112.3,700.0,84.5529,84.5529,84.5303,84.5454,700.0
2014-04-08 15:05:00,112.32,112.32,112.3,112.32,2200.0,84.5604,84.5604,84.5454,84.5604,2200.0
2014-04-08 15:10:00,112.3,112.31,112.3,112.3,7000.0,84.5454,84.5529,84.5454,84.5454,7000.0
2014-04-08 15:15:00,112.3,112.32,112.3,112.32,1700.0,84.5454,84.5604,84.5454,84.5604,1700.0
2014-04-08 15:20:00,112.32,112.33,112.3,112.32,6000.0,84.5604,84.5679,84.5454,84.5604,6000.0
2014-04-08 15:25:00,112.32,112.33,112.3,112.3,2200.0,84.5604,84.5679,84.5454,84.5454,2200.0
2014-04-08 15:30:00,112.32,112.32,112.3,112.3,800.0,84.5604,84.5604,84.5454,84.5454,800.0
2014-04-08 15:35:00,112.3,112.33,112.3,112.32,1800.0,84.5454,84.5679,84.5454,84.5604,1800.0
2014-04-08 15:40:00,112.31,112.32,112.28,112.31,13000.0,84.5529,84.5604,84.5303,84.5529,13000.0
2014-04-08 15:45:00,112.31,112.33,112.3,112.31,3100.0,84.5529,84.5679,84.5454,84.5529,3100.0
2014-04-08 15:50:00,112.31,112.32,112.3,112.32,1500.0,84.5529,84.5604,84.5454,84.5604,1500.0
2014-04-08 15:55:00,112.32,112.33,112.29,112.29,7300.0,84.5604,84.5679,84.5378,84.5378,7300.0
2014-04-09 09:30:00,112.08,112.14,112.08,112.11,17200.0,84.3797,84.4249,84.3797,84.4023,17200.0
2014-04-09 09:35:00,112.11,112.12,112.09,112.1,3800.0,84.4023,84.4098,84.3873,84.3948,3800.0
2014-04-09 09:40:00,112.1,112.13,112.09,112.13,3700.0,84.3948,84.4174,84.3873,84.4174,3700.0
2014-04-09 09:45:00,112.11,112.13,112.11,112.12,1400.0,84.4023,84.4174,84.4023,84.4098,1400.0
2014-04-09 09:50:00,112.12,112.16,112.12,112.14,21300.0,84.4098,84.44,84.4098,84.4249,21300.0
2014-04-09 09:55:00,112.11,112.14,112.11,112.11,800.0,84.4023,84.4249,84.4023,84.4023,800.0
2014-04-09 10:00:00,112.14,112.17,112.11,112.11,800.0,84.4249,84.4475,84.4023,84.4023,800.0
2014-04-09 10:05:00,112.14,112.17,112.12,112.17,1400.0,84.4249,84.4475,84.4098,84.4475,1400.0
2014-04-09 10:10:00,112.17,112.2,112.14,112.16,2300.0,84.4475,84.4701,84.4249,84.44,2300.0
2014-04-09 10:15:00,112.17,112.19,112.13,112.14,1700.0,84.4475,84.4625,84.4174,84.4249,1700.0
2014-04-09 10:20:00,112.14,112.14,112.11,112.14,2700.0,84.4249,84.4249,84.4023,84.4249,2700.0
2014-04-09 10:25:00,112.15,112.17,112.12,112.16,3000.0,84.4324,84.4475,84.4098,84.44,3000.0
2014-04-09 10:30:00,112.17,112.17,112.13,112.13,1400.0,84.4475,84.4475,84.4174,84.4174,1400.0
2014-04-09 10:35:00,112.12,112.12,112.12,112.12,100.0,84.4098,84.4098,84.4098,84.4098,100.0
2014-04-09 10:40:00,112.13,112.14,112.11,112.13,1600.0,84.4174,84.4249,84.4023,84.4174,1600.0
2014-04-09 10:45:00,112.15,112.15,112.14,112.15,400.0,84.4324,84.4324,84.4249,84.4324,400.0
2014-04-09 10:50:00,112.14,112.19,112.14,112.16,4900.0,84.4249,84.4625,84.4249,84.44,4900.0
2014-04-09 10:55:00,112.16,112.18,112.16,112.17,2200.0,84.44,84.455,84.44,84.4475,2200.0
2014-04-09 11:00:00,112.16,112.21,112.16,112.21,1200.0,84.44,84.4776,84.44,84.4776,1200.0
2014-04-09 11:05:00,112.2,112.21,112.18,112.19,5000.0,84.4701,84.4776,84.455,84.4625,5000.0
2014-04-09 11:10:00,112.2,112.21,112.18,112.21,2600.0,84.4701,84.4776,84.455,84.4776,2600.0
2014-04-09 11:15:00,112.21,112.21,112.18,112.18,1200.0,84.4776,84.4776,84.455,84.455,1200.0
2014-04-09 11:20:00,112.18,112.19,112.17,112.17,4500.0,84.455,84.4625,84.4475,84.4475,4500.0
2014-04-09 11:25:00,112.17,112.21,112.16,112.16,3000.0,84.4475,84.4776,84.44,84.44,3000.0
2014-04-09 11:30:00,112.21,112.21,112.18,112.2,900.0,84.4776,84.4776,84.455,84.4701,900.0
2014-04-09 11:35:00,112.19,112.22,112.19,112.22,700.0,84.4625,84.4851,84.4625,84.4851,700.0
2014-04-09 11:40:00,112.19,112.22,112.19,112.2,16100.0,84.4625,84.4851,84.4625,84.4701,16100.0
2014-04-09 11:45:00,112.2,112.21,112.2,112.2,3300.0,84.4701,84.4776,84.4701,84.4701,3300.0
2014-04-09 11:50:00,112.17,112.19,112.17,112.19,700.0,84.4475,84.4625,84.4475,84.4625,700.0
2014-04-09 11:55:00,112.16,112.2,112.16,112.18,15300.0,84.44,84.4701,84.44,84.455,15300.0
2014-04-09 12:00:00,112.17,112.18,112.15,112.15,22500.0,84.4475,84.455,84.4324,84.4324,22500.0
2014-04-09 12:05:00,112.14,112.17,112.14,112.16,1100.0,84.4249,84.4475,84.4249,84.44,1100.0
2014-04-09 12:10:00,112.15,112.17,112.15,112.17,300.0,84.4324,84.4475,84.4324,84.4475,300.0
2014-04-09 12:15:00,112.15,112.17,112.15,112.15,14400.0,84.4324,84.4475,84.4324,84.4324,14400.0
2014-04-09 12:20:00,112.16,112.17,112.15,112.15,1000.0,84.44,84.4475,84.4324,84.4324,1000.0
2014-04-09 12:25:00,112.16,112.16,112.15,112.15,300.0,84.44,84.44,84.4324,84.4324,300.0
2014-04-09 12:30:00,112.15,112.16,112.14,112.14,7500.0,84.4324,84.44,84.4249,84.4249,7500.0
2014-04-09 12:35:00,112.14,112.15,112.14,112.15,1900.0,84.4249,84.4324,84.4249,84.4324,1900.0
2014-04-09 12:40:00,112.15,112.18,112.15,112.18,500.0,84.4324,84.455,84.4324,84.455,500.0
2014-04-09 12:45:00,112.18,112.18,112.16,112.17,600.0,84.455,84.455,84.44,84.4475,600.0
2014-04-09 12:50:00,112.16,112.19,112.16,112.17,1400.0,84.44,84.4625,84.44,84.4475,1400.0
2014-04-09 12:55:00,112.18,112.23,112.18,112.23,200.0,84.455,84.4927,84.455,84.4927,200.0
2014-04-09 13:00:00,112.23,112.24,112.15,112.15,7500.0,84.4927,84.5002,84.4324,84.4324,7500.0
2014-04-09 13:05:00,112.15,112.19,112.15,112.19,600.0,84.4324,84.4625,84.4324,84.4625,600.0
2014-04-09 13:10:00,112.17,112.18,112.17,112.17,2600.0,84.4475,84.455,84.4475,84.4475,2600.0
2014-04-09 13:15:00,112.18,112.18,112.12,112.12,5900.0,84.455,84.455,84.4098,84.4098,5900.0
2014-04-09 13:20:00,112.12,112.13,112.12,112.13,1600.0,84.4098,84.4174,84.4098,84.4174,1600.0
2014-04-09 13:25:00,112.15,112.16,112.14,112.16,900.0,84.4324,84.44,84.4249,84.44,900.0
2014-04-09 13:30:00,112.14,112.16,112.13,112.14,4800.0,84.4249,84.44,84.4174,84.4249,4800.0
2014-04-09 13:35:00,112.14,112.15,112.14,112.15,900.0,84.4249,84.4324,84.4249,84.4324,900.0
2014-04-09 13:40:00,112.15,112.15,112.13,112.15,1100.0,84.4324,84.4324,84.4174,84.4324,1100.0
2014-04-09 13:45:00,112.14,112.15,112.13,112.15,1100.0,84.4249,84.4324,84.4174,84.4324,1100.0
2014-04-09 13:50:00,112.15,112.15,112.11,112.15,1200.0,84.4324,84.4324,84.4023,84.4324,1200.0
2014-04-09 13:55:00,112.13,112.14,112.11,112.12,2100.0,84.4174,84.4249,84.4023,84.4098,2100.0
2014-04-09 14:00:00,112.13,112.35,112.13,112.35,8100.0,84.4174,84.583,84.4174,84.583,8100.0
2014-04-09 14:05:00,112.39,112.39,112.25,112.26,3200.0,84.6131,84.6131,84.5077,84.5152,3200.0
2014-04-09 14:10:00,112.32,112.32,112.29,112.29,1300.0,84.5604,84.5604,84.5378,84.5378,1300.0
2014-04-09 14:15:00,112.31,112.36,112.29,112.34,6000.0,84.5529,84.5905,84.5378,84.5755,6000.0
2014-04-09 14:20:00,112.37,112.44,112.37,112.4,4600.0,84.5981,84.6508,84.5981,84.6206,4600.0
2014-04-09 14:25:00,112.42,112.49,112.41,112.47,5000.0,84.6357,84.6884,84.6282,84.6733,5000.0
2014-04-09 14:30:00,112.45,112.5,112.45,112.47,2300.0,84.6583,84.6959,84.6583,84.6733,2300.0
2014-04-09 14:35:00,112.46,112.48,112.41,112.41,4600.0,84.6658,84.6809,84.6282,84.6282,4600.0
2014-04-09 14:40:00,112.43,112.44,112.39,112.4,1700.0,84.6432,84.6508,84.6131,84.6206,1700.0
2014-04-09 14:45:00,112.38,112.39,112.36,112.38,1500.0,84.6056,84.6131,84.5905,84.6056,1500.0
2014-04-09 14:50:00,112.37,112.42,112.35,112.4,2000.0,84.5981,84.6357,84.583,84.6206,2000.0
2014-04-09 14:55:00,112.39,112.44,112.39,112.42,1600.0,84.6131,84.6508,84.6131,84.6357,1600.0
2014-04-09 15:00:00,112.43,112.43,112.4,112.4,600.0,84.6432,84.6432,84.6206,84.6206,600.0
2014-04-09 15:05:00,112.37,112.41,112.36,112.36,800.0,84.5981,84.6282,84.5905,84.5905,800.0
2014-04-09 15:10:00,112.4,112.4,112.38,112.38,300.0,84.6206,84.6206,84.6056,84.6056,300.0
2014-04-09 15:15:00,112.41,112.41,112.38,112.4,700.0,84.6282,84.6282,84.6056,84.6206,700.0
2014-04-09 15:20:00,112.39,112.39,112.37,112.38,2400.0,84.6131,84.6131,84.5981,84.6056,2400.0
2014-04-09 15:25:00,112.38,112.39,112.32,112.32,1700.0,84.6056,84.6131,84.5604,84.5604,1700.0
2014-04-09 15:30:00,112.34,112.38,112.31,112.31,3600.0,84.5755,84.6056,84.5529,84.5529,3600.0
2014-04-09 15:35:00,112.31,112.32,112.29,112.3,5700.0,84.5529,84.5604,84.5378,84.5454,5700.0
2014-04-09 15:40:00,112.3,112.32,112.3,112.31,8800.0,84.5454,84.5604,84.5454,84.5529,8800.0
2014-04-09 15:45:00,112.32,112.37,112.32,112.36,4200.0,84.5604,84.5981,84.5604,84.5905,4200.0
2014-04-09 15:50:00,112.38,112.38,112.37,112.37,600.0,84.6056,84.6056,84.5981,84.5981,600.0
2014-04-09 15:55:00,112.37,112.4,112.35,112.4,8500.0,84.5981,84.6206,84.583,84.6206,8500.0
2014-04-10 09:30:00,112.49,112.59,112.49,112.59,12600.0,84.6884,84.7637,84.6884,84.7637,12600.0
2014-04-10 09:35:00,112.59,112.6,112.54,112.54,3700.0,84.7637,84.7712,84.726,84.726,3700.0
2014-04-10 09:40:00,112.59,112.6,112.55,112.56,5900.0,84.7637,84.7712,84.7336,84.7411,5900.0
2014-04-10 09:45:00,112.57,112.59,112.57,112.57,4200.0,84.7486,84.7637,84.7486,84.7486,4200.0
2014-04-10 09:50:00,112.58,112.62,112.58,112.61,1200.0,84.7562,84.7863,84.7562,84.7787,1200.0
2014-04-10 09:55:00,112.6,112.63,112.59,112.61,5600.0,84.7712,84.7938,84.7637,84.7787,5600.0
2014-04-10 10:00:00,112.6,112.61,112.59,112.59,800.0,84.7712,84.7787,84.7637,84.7637,800.0
2014-04-10 10:05:00,112.6,112.62,112.58,112.62,800.0,84.7712,84.7863,84.7562,84.7863,800.0
2014-04-10 10:10:00,112.61,112.61,112.58,112.61,900.0,84.7787,84.7787,84.7562,84.7787,900.0
2014-04-10 10:15:00,112.65,112.67,112.65,112.65,11300.0,84.8089,84.8239,84.8089,84.8089,11300.0
2014-04-10 10:20:00,112.66,112.69,112.65,112.66,6200.0,84.8164,84.839,84.8089,84.8164,6200.0
2014-04-10 10:25:00,112.66,112.7,112.66,112.67,2600.0,84.8164,84.8465,84.8164,84.8239,2600.0
2014-04-10 10:30:00,112.68,112.68,112.68,112.68,300.0,84.8314,84.8314,84.8314,84.8314,300.0
2014-04-10 10:35:00,112.7,112.71,112.69,112.7,3000.0,84.8465,84.854,84.839,84.8465,3000.0
2014-04-10 10:40:00,112.7,112.72,112.69,112.72,12500.0,84.8465,84.8616,84.839,84.8616,12500.0
2014-04-10 10:45:00,112.71,112.75,112.71,112.74,3200.0,84.854,84.8841,84.854,84.8766,3200.0
2014-04-10 10:50:00,112.75,112.77,112.75,112.76,3600.0,84.8841,84.8992,84.8841,84.8917,3600.0
2014-04-10 10:55:00,112.75,112.79,112.74,112.79,4700.0,84.8841,84.9143,84.8766,84.9143,4700.0
2014-04-10 11:00:00,112.78,112.8,112.77,112.77,5500.0,84.9067,84.9218,84.8992,84.8992,5500.0
2014-04-10 11:05:00,112.77,112.86,112.77,112.86,1600.0,84.8992,84.967,84.8992,84.967,1600.0
2014-04-10 11:10:00,112.87,112.89,112.84,112.87,15500.0,84.9745,84.9895,84.9519,84.9745,15500.0
2014-04-10 11:15:00,112.84,112.86,112.84,112.86,400.0,84.9519,84.967,84.9519,84.967,400.0
2014-04-10 11:20:00,112.86,112.9,112.85,112.9,26500.0,84.967,84.9971,84.9594,84.9971,26500.0
2014-04-10 11:25:00,112.93,112.94,112.89,112.92,3800.0,85.0197,85.0272,84.9895,85.0121,3800.0
2014-04-10 11:30:00,112.94,112.94,112.86,112.86,8800.0,85.0272,85.0272,84.967,84.967,8800.0
2014-04-10 11:35:00,112.89,112.89,112.85,112.88,700.0,84.9895,84.9895,84.9594,84.982,700.0
2014-04-10 11:40:00,112.85,112.86,112.82,112.82,7300.0,84.9594,84.967,84.9368,84.9368,7300.0
2014-04-10 11:45:00,112.82,112.87,112.82,112.87,400.0,84.9368,84.9745,84.9368,84.9745,400.0
2014-04-10 11:50:00,112.88,112.9,112.87,112.9,700.0,84.982,84.9971,84.9745,84.9971,700.0
2014-04-10 11:55:00,112.91,112.93,112.87,112.88,1300.0,85.0046,85.0197,84.9745,84.982,1300.0
2014-04-10 12:00:00,112.91,112.93,112.89,112.91,1000.0,85.0046,85.0197,84.9895,85.0046,1000.0
2014-04-10 12:05:00,112.91,112.94,112.91,112.94,900.0,85.0046,85.0272,85.0046,85.0272,900.0
2014-04-10 12:10:00,112.93,112.97,112.93,112.97,1200.0,85.0197,85.0498,85.0197,85.0498,1200.0
2014-04-10 12:15:00,112.97,112.97,112.93,112.93,300.0,85.0498,85.0498,85.0197,85.0197,300.0
2014-04-10 12:20:00,112.93,112.93,112.92,112.92,200.0,85.0197,85.0197,85.0121,85.0121,200.0
2014-04-10 12:25:00,112.92,112.92,112.86,112.86,200.0,85.0121,85.0121,84.967,84.967,200.0
2014-04-10 12:30:00,112.89,112.9,112.89,112.9,300.0,84.9895,84.9971,84.9895,84.9971,300.0
2014-04-10 12:35:00,112.88,112.93,112.88,112.91,3800.0,84.982,85.0197,84.982,85.0046,3800.0
2014-04-10 12:40:00,112.87,112.9,112.87,112.87,500.0,84.9745,84.9971,84.9745,84.9745,500.0
2014-04-10 12:45:00,112.9,112.91,112.86,112.9,19600.0,84.9971,85.0046,84.967,84.9971,19600.0
2014-04-10 12:50:00,112.87,112.92,112.87,112.87,6100.0,84.9745,85.0121,84.9745,84.9745,6100.0
2014-04-10 12:55:00,112.86,112.87,112.84,112.87,2100.0,84.967,84.9745,84.9519,84.9745,2100.0
2014-04-10 13:00:00,112.87,112.9,112.86,112.89,2600.0,84.9745,84.9971,84.967,84.9895,2600.0
2014-04-10 13:05:00,112.86,112.88,112.84,112.88,900.0,84.967,84.982,84.9519,84.982,900.0
2014-04-10 13:10:00,112.93,112.93,112.91,112.91,300.0,85.0197,85.0197,85.0046,85.0046,300.0
2014-04-10 13:15:00,112.99,113.0,112.97,113.0,7000.0,85.0648,85.0724,85.0498,85.0724,7000.0
2014-04-10 13:20:00,113.02,113.02,113.02,113.02,200.0,85.0874,85.0874,85.0874,85.0874,200.0
2014-04-10 13:25:00,113.02,113.02,112.99,113.02,11800.0,85.0874,85.0874,85.0648,85.0874,11800.0
2014-04-10 13:30:00,113.0,113.0,112.96,112.96,1400.0,85.0724,85.0724,85.0422,85.0422,1400.0
2014-04-10 13:35:00,112.96,112.99,112.94,112.94,1600.0,85.0422,85.0648,85.0272,85.0272,1600.0
2014-04-10 13:40:00,112.93,112.98,112.93,112.98,1900.0,85.0197,85.0573,85.0197,85.0573,1900.0
2014-04-10 13:45:00,112.95,112.96,112.93,112.93,1300.0,85.0347,85.0422,85.0197,85.0197,1300.0
2014-04-10 13:50:00,112.93,112.94,112.89,112.89,3600.0,85.0197,85.0272,84.9895,84.9895,3600.0
2014-04-10 13:55:00,112.88,112.9,112.88,112.89,1100.0,84.982,84.9971,84.982,84.9895,1100.0
2014-04-10 14:00:00,112.89,112.9,112.84,112.86,2900.0,84.9895,84.9971,84.9519,84.967,2900.0
2014-04-10 14:05:00,112.86,112.87,112.84,112.85,3000.0,84.967,84.9745,84.9519,84.9594,3000.0
2014-04-10 14:10:00,112.85,112.85,112.83,112.83,2800.0,84.9594,84.9594,84.9444,84.9444,2800.0
2014-04-10 14:15:00,112.83,112.84,112.83,112.84,12400.0,84.9444,84.9519,84.9444,84.9519,12400.0
2014-04-10 14:20:00,112.86,112.87,112.84,112.84,3800.0,84.967,84.9745,84.9519,84.9519,3800.0
2014-04-10 14:25:00,112.87,112.87,112.85,112.87,1500.0,84.9745,84.9745,84.9594,84.9745,1500.0
2014-04-10 14:30:00,112.88,112.91,112.87,112.9,4200.0,84.982,85.0046,84.9745,84.9971,4200.0
2014-04-10 14:35:00,112.91,112.93,112.9,112.91,1600.0,85.0046,85.0197,84.9971,85.0046,1600.0
2014-04-10 14:40:00,112.9,112.91,112.88,112.89,2400.0,84.9971,85.0046,84.982,84.9895,2400.0
2014-04-10 14:45:00,112.9,112.92,112.87,112.92,5900.0,84.9971,85.0121,84.9745,85.0121,5900.0
2014-04-10 14:50:00,112.91,112.95,112.91,112.92,1900.0,85.0046,85.0347,85.0046,85.0121,1900.0
2014-04-10 14:55:00,112.9,112.95,112.9,112.91,8400.0,84.9971,85.0347,84.9971,85.0046,8400.0
2014-04-10 15:00:00,112.92,112.97,112.92,112.96,1600.0,85.0121,85.0498,85.0121,85.0422,1600.0
2014-04-10 15:05:00,112.95,112.96,112.94,112.96,7300.0,85.0347,85.0422,85.0272,85.0422,7300.0
2014-04-10 15:10:00,112.95,112.96,112.92,112.92,3800.0,85.0347,85.0422,85.0121,85.0121,3800.0
2014-04-10 15:15:00,112.93,112.94,112.92,112.93,3000.0,85.0197,85.0272,85.0121,85.0197,3000.0
2014-04-10 15:20:00,112.91,112.93,112.89,112.93,7500.0,85.0046,85.0197,84.9895,85.0197,7500.0
2014-04-10 15:25:00,112.93,112.93,112.88,112.88,11200.0,85.0197,85.0197,84.982,84.982,11200.0
2014-04-10 15:30:00,112.88,112.9,112.83,112.83,4400.0,84.982,84.9971,84.9444,84.9444,4400.0
2014-04-10 15:35:00,112.85,112.85,112.82,112.82,3700.0,84.9594,84.9594,84.9368,84.9368,3700.0
2014-04-10 15:40:00,112.85,112.88,112.83,112.83,5700.0,84.9594,84.982,84.9444,84.9444,5700.0
2014-04-10 15:45:00,112.82,112.83,112.8,112.8,3000.0,84.9368,84.9444,84.9218,84.9218,3000.0
2014-04-10 15:50:00,112.82,112.84,112.81,112.84,3100.0,84.9368,84.9519,84.9293,84.9519,3100.0
2014-04-10 15:55:00,112.82,112.85,112.8,112.8,12300.0,84.9368,84.9594,84.9218,84.9218,12300.0
2014-04-11 09:30:00,113.14,113.16,113.08,113.16,9000.0,85.1778,85.1928,85.1326,85.1928,9000.0
2014-04-11 09:35:00,113.17,113.18,113.16,113.18,2700.0,85.2003,85.2079,85.1928,85.2079,2700.0
2014-04-11 09:40:00,113.12,113.17,113.12,113.15,2500.0,85.1627,85.2003,85.1627,85.1853,2500.0
2014-04-11 09:45:00,113.15,113.2,113.15,113.16,10300.0,85.1853,85.2229,85.1853,85.1928,10300.0
2014-04-11 09:50:00,113.15,113.15,113.13,113.13,12800.0,85.1853,85.1853,85.1702,85.1702,12800.0
2014-04-11 09:55:00,113.14,113.14,113.07,113.08,7900.0,85.1778,85.1778,85.1251,85.1326,7900.0
2014-04-11 10:00:00,113.08,113.13,113.06,113.13,10200.0,85.1326,85.1702,85.1175,85.1702,10200.0
2014-04-11 10:05:00,113.13,113.18,113.08,113.14,1500.0,85.1702,85.2079,85.1326,85.1778,1500.0
2014-04-11 10:10:00,113.16,113.16,113.16,113.16,400.0,85.1928,85.1928,85.1928,85.1928,400.0
2014-04-11 10:15:00,113.15,113.17,113.14,113.16,2000.0,85.1853,85.2003,85.1778,85.1928,2000.0
2014-04-11 10:20:00,113.14,113.15,113.07,113.07,1900.0,85.1778,85.1853,85.1251,85.1251,1900.0
2014-04-11 10:25:00,113.08,113.08,113.05,113.06,152800.0,85.1326,85.1326,85.11,85.1175,152800.0
2014-04-11 10:30:00,113.06,113.1,113.05,113.05,21200.0,85.1175,85.1476,85.11,85.11,21200.0
2014-04-11 10:35:00,113.05,113.06,113.05,113.06,2300.0,85.11,85.1175,85.11,85.1175,2300.0
2014-04-11 10:40:00,113.05,113.05,113.02,113.02,700.0,85.11,85.11,85.0874,85.0874,700.0
2014-04-11 10:45:00,113.06,113.06,113.01,113.03,2800.0,85.1175,85.1175,85.0799,85.0949,2800.0
2014-04-11 10:50:00,113.04,113.04,112.96,112.96,1200.0,85.1025,85.1025,85.0422,85.0422,1200.0
2014-04-11 10:55:00,112.99,112.99,112.96,112.96,200.0,85.0648,85.0648,85.0422,85.0422,200.0
2014-04-11 11:00:00,112.97,113.0,112.97,113.0,2100.0,85.0498,85.0724,85.0498,85.0724,2100.0
2014-04-11 11:05:00,113.0,113.0,112.99,113.0,6300.0,85.0724,85.0724,85.0648,85.0724,6300.0
2014-04-11 11:10:00,113.02,113.04,113.0,113.0,3400.0,85.0874,85.1025,85.0724,85.0724,3400.0
2014-04-11 11:15:00,112.95,112.95,112.95,112.95,400.0,85.0347,85.0347,85.0347,85.0347,400.0
2014-04-11 11:20:00,112.99,112.99,112.95,112.96,1900.0,85.0648,85.0648,85.0347,85.0422,1900.0
2014-04-11 11:25:00,112.96,112.96,112.96,112.96,0.0,85.0422,85.0422,85.0422,85.0422,0.0
2014-04-11 11:30:00,112.99,113.0,112.99,113.0,400.0,85.0648,85.0724,85.0648,85.0724,400.0
2014-04-11 11:35:00,113.02,113.04,112.99,113.04,900.0,85.0874,85.1025,85.0648,85.1025,900.0
2014-04-11 11:40:00,113.05,113.05,113.03,113.03,700.0,85.11,85.11,85.0949,85.0949,700.0
2014-04-11 11:45:00,113.02,113.05,113.02,113.05,900.0,85.0874,85.11,85.0874,85.11,900.0
2014-04-11 11:50:00,113.08,113.08,113.05,113.06,600.0,85.1326,85.1326,85.11,85.1175,600.0
2014-04-11 11:55:00,113.07,113.07,113.06,113.07,500.0,85.1251,85.1251,85.1175,85.1251,500.0
2014-04-11 12:00:00,113.05,113.05,113.04,113.04,1300.0,85.11,85.11,85.1025,85.1025,1300.0
2014-04-11 12:05:00,113.01,113.02,113.0,113.02,3300.0,85.0799,85.0874,85.0724,85.0874,3300.0
2014-04-11 12:10:00,113.03,113.04,113.01,113.04,2600.0,85.0949,85.1025,85.0799,85.1025,2600.0
2014-04-11 12:15:00,113.05,113.08,113.05,113.08,3200.0,85.11,85.1326,85.11,85.1326,3200.0
2014-04-11 12:20:00,113.05,113.09,113.05,113.06,16300.0,85.11,85.1401,85.11,85.1175,16300.0
2014-04-11 12:25:00,113.07,113.07,113.07,113.07,500.0,85.1251,85.1251,85.1251,85.1251,500.0
2014-04-11 12:30:00,113.03,113.07,113.03,113.05,4200.0,85.0949,85.1251,85.0949,85.11,4200.0
2014-04-11 12:35:00,113.03,113.04,113.03,113.04,500.0,85.0949,85.1025,85.0949,85.1025,500.0
2014-04-11 12:40:00,113.03,113.04,113.02,113.03,1700.0,85.0949,85.1025,85.0874,85.0949,1700.0
2014-04-11 12:45:00,113.03,113.03,113.02,113.02,1200.0,85.0949,85.0949,85.0874,85.0874,1200.0
2014-04-11 12:50:00,113.02,113.05,113.02,113.04,3700.0,85.0874,85.11,85.0874,85.1025,3700.0
2014-04-11 12:55:00,113.05,113.06,113.02,113.02,9400.0,85.11,85.1175,85.0874,85.0874,9400.0
2014-04-11 13:00:00,113.01,113.01,113.01,113.01,300.0,85.0799,85.0799,85.0799,85.0799,300.0
2014-04-11 13:05:00,113.01,113.05,113.01,113.04,10100.0,85.0799,85.11,85.0799,85.1025,10100.0
2014-04-11 13:10:00,113.01,113.06,113.0,113.05,4200.0,85.0799,85.1175,85.0724,85.11,4200.0
2014-04-11 13:15:00,113.03,113.05,113.03,113.04,1600.0,85.0949,85.11,85.0949,85.1025,1600.0
2014-04-11 13:20:00,113.05,113.07,113.05,113.07,1100.0,85.11,85.1251,85.11,85.1251,1100.0
2014-04-11 13:25:00,113.07,113.09,113.07,113.09,19700.0,85.1251,85.1401,85.1251,85.1401,19700.0
2014-04-11 13:30:00,113.09,113.09,113.07,113.07,3200.0,85.1401,85.1401,85.1251,85.1251,3200.0
2014-04-11 13:35:00,113.08,113.08,113.05,113.05,1700.0,85.1326,85.1326,85.11,85.11,1700.0
2014-04-11 13:40:00,113.03,113.03,113.01,113.01,2700.0,85.0949,85.0949,85.0799,85.0799,2700.0
2014-04-11 13:45:00,113.02,113.02,113.02,113.02,200.0,85.0874,85.0874,85.0874,85.0874,200.0
2014-04-11 13:50:00,113.01,113.06,113.01,113.06,4500.0,85.0799,85.1175,85.0799,85.1175,4500.0
2014-04-11 13:55:00,113.06,113.06,113.05,113.06,1300.0,85.1175,85.1175,85.11,85.1175,1300.0
2014-04-11 14:00:00,113.06,113.06,113.05,113.06,4400.0,85.1175,85.1175,85.11,85.1175,4400.0
2014-04-11 14:05:00,113.06,113.08,113.05,113.08,3300.0,85.1175,85.1326,85.11,85.1326,3300.0
2014-04-11 14:10:00,113.06,113.1,113.06,113.1,4600.0,85.1175,85.1476,85.1175,85.1476,4600.0
2014-04-11 14:15:00,113.11,113.13,113.1,113.11,6600.0,85.1552,85.1702,85.1476,85.1552,6600.0
2014-04-11 14:20:00,113.1,113.11,113.1,113.1,1200.0,85.1476,85.1552,85.1476,85.1476,1200.0
2014-04-11 14:25:00,113.1,113.13,113.1,113.13,1900.0,85.1476,85.1702,85.1476,85.1702,1900.0
2014-04-11 14:30:00,113.12,113.13,113.12,113.12,1500.0,85.1627,85.1702,85.1627,85.1627,1500.0
2014-04-11 14:35:00,113.12,113.13,113.11,113.13,1700.0,85.1627,85.1702,85.1552,85.1702,1700.0
2014-04-11 14:40:00,113.13,113.13,113.13,113.13,0.0,85.1702,85.1702,85.1702,85.1702,0.0
2014-04-11 14:45:00,113.11,113.13,113.11,113.11,4800.0,85.1552,85.1702,85.1552,85.1552,4800.0
2014-04-11 14:50:00,113.13,113.14,113.09,113.12,2400.0,85.1702,85.1778,85.1401,85.1627,2400.0
2014-04-11 14:55:00,113.1,113.11,113.09,113.11,400.0,85.1476,85.1552,85.1401,85.1552,400.0
2014-04-11 15:00:00,113.11,113.13,113.09,113.1,1400.0,85.1552,85.1702,85.1401,85.1476,1400.0
2014-04-11 15:05:00,113.12,113.12,113.1,113.1,400.0,85.1627,85.1627,85.1476,85.1476,400.0
2014-04-11 15:10:00,113.12,113.12,113.09,113.11,800.0,85.1627,85.1627,85.1401,85.1552,800.0
2014-04-11 15:15:00,113.11,113.11,113.09,113.1,1600.0,85.1552,85.1552,85.1401,85.1476,1600.0
2014-04-11 15:20:00,113.09,113.11,113.08,113.1,6900.0,85.1401,85.1552,85.1326,85.1476,6900.0
2014-04-11 15:25:00,113.1,113.1,113.07,113.07,800.0,85.1476,85.1476,85.1251,85.1251,800.0
2014-04-11 15:30:00,113.07,113.09,113.07,113.09,1000.0,85.1251,85.1401,85.1251,85.1401,1000.0
2014-04-11 15:35:00,113.07,113.11,113.07,113.08,10100.0,85.1251,85.1552,85.1251,85.1326,10100.0
2014-04-11 15:40:00,113.09,113.11,113.08,113.11,7700.0,85.1401,85.1552,85.1326,85.1552,7700.0
2014-04-11 15:45:00,113.11,113.13,113.1,113.12,8400.0,85.1552,85.1702,85.1476,85.1627,8400.0
2014-04-11 15:50:00,113.13,113.13,113.11,113.13,7400.0,85.1702,85.1702,85.1552,85.1702,7400.0
2014-04-11 15:55:00,113.13,113.15,113.09,113.12,18300.0,85.1702,85.1853,85.1401,85.1627,18300.0
2014-04-14 09:30:00,112.99,113.03,112.93,112.95,6900.0,85.0648,85.0949,85.0197,85.0347,6900.0
2014-04-14 09:35:00,112.98,113.04,112.96,112.99,1800.0,85.0573,85.1025,85.0422,85.0648,1800.0
2014-04-14 09:40:00,112.98,113.0,112.97,113.0,1300.0,85.0573,85.0724,85.0498,85.0724,1300.0
2014-04-14 09:45:00,113.0,113.03,113.0,113.02,1400.0,85.0724,85.0949,85.0724,85.0874,1400.0
2014-04-14 09:50:00,113.05,113.05,113.01,113.01,1100.0,85.11,85.11,85.0799,85.0799,1100.0
2014-04-14 09:55:00,113.02,113.05,113.02,113.03,1100.0,85.0874,85.11,85.0874,85.0949,1100.0
2014-04-14 10:00:00,113.04,113.06,113.03,113.03,1400.0,85.1025,85.1175,85.0949,85.0949,1400.0
2014-04-14 10:05:00,113.04,113.04,112.98,112.98,1600.0,85.1025,85.1025,85.0573,85.0573,1600.0
2014-04-14 10:10:00,112.98,112.98,112.98,112.98,0.0,85.0573,85.0573,85.0573,85.0573,0.0
2014-04-14 10:15:00,113.0,113.0,112.96,112.96,700.0,85.0724,85.0724,85.0422,85.0422,700.0
2014-04-14 10:20:00,112.94,112.97,112.94,112.97,2500.0,85.0272,85.0498,85.0272,85.0498,2500.0
2014-04-14 10:25:00,112.97,112.97,112.94,112.97,1700.0,85.0498,85.0498,85.0272,85.0498,1700.0
2014-04-14 10:30:00,112.97,112.97,112.93,112.94,26800.0,85.0498,85.0498,85.0197,85.0272,26800.0
2014-04-14 10:35:00,112.94,112.94,112.91,112.94,700.0,85.0272,85.0272,85.0046,85.0272,700.0
2014-04-14 10:40:00,112.93,112.93,112.91,112.91,1900.0,85.0197,85.0197,85.0046,85.0046,1900.0
2014-04-14 10:45:00,112.93,112.93,112.89,112.89,1300.0,85.0197,85.0197,84.9895,84.9895,1300.0
2014-04-14 10:50:00,112.89,112.92,112.85,112.85,3500.0,84.9895,85.0121,84.9594,84.9594,3500.0
2014-04-14 10:55:00,112.84,112.88,112.83,112.88,3400.0,84.9519,84.982,84.9444,84.982,3400.0
2014-04-14 11:00:00,112.86,112.88,112.86,112.87,500.0,84.967,84.982,84.967,84.9745,500.0
2014-04-14 11:05:00,112.92,112.92,112.89,112.89,900.0,85.0121,85.0121,84.9895,84.9895,900.0
2014-04-14 11:10:00,112.9,112.93,112.9,112.93,4500.0,84.9971,85.0197,84.9971,85.0197,4500.0
2014-04-14 11:15:00,112.9,112.92,112.89,112.92,1400.0,84.9971,85.0121,84.9895,85.0121,1400.0
2014-04-14 11:20:00,112.92,112.94,112.9,112.9,1300.0,85.0121,85.0272,84.9971,84.9971,1300.0
2014-04-14 11:25:00,112.9,112.92,112.9,112.91,1800.0,84.9971,85.0121,84.9971,85.0046,1800.0
2014-04-14 11:30:00,112.91,112.92,112.9,112.91,900.0,85.0046,85.0121,84.9971,85.0046,900.0
2014-04-14 11:35:00,112.91,112.91,112.89,112.91,400.0,85.0046,85.0046,84.9895,85.0046,400.0
2014-04-14 11:40:00,112.91,112.92,112.9,112.9,400.0,85.0046,85.0121,84.9971,84.9971,400.0
2014-04-14 11:45:00,112.92,112.92,112.89,112.91,800.0,85.0121,85.0121,84.9895,85.0046,800.0
2014-04-14 11:50:00,112.91,112.92,112.91,112.91,1900.0,85.0046,85.0121,85.0046,85.0046,1900.0
2014-04-14 11:55:00,112.9,112.91,112.9,112.91,500.0,84.9971,85.0046,84.9971,85.0046,500.0
2014-04-14 12:00:00,112.89,112.93,112.89,112.9,2200.0,84.9895,85.0197,84.9895,84.9971,2200.0
2014-04-14 12:05:00,112.9,112.91,112.89,112.89,2600.0,84.9971,85.0046,84.9895,84.9895,2600.0
2014-04-14 12:10:00,112.89,112.89,112.89,112.89,1300.0,84.9895,84.9895,84.9895,84.9895,1300.0
2014-04-14 12:15:00,112.9,112.91,112.89,112.9,600.0,84.9971,85.0046,84.9895,84.9971,600.0
2014-04-14 12:20:00,112.9,112.91,112.89,112.91,2000.0,84.9971,85.0046,84.9895,85.0046,2000.0
2014-04-14 12:25:00,112.9,112.9,112.88,112.88,800.0,84.9971,84.9971,84.982,84.982,800.0
2014-04-14 12:30:00,112.87,112.89,112.87,112.89,600.0,84.9745,84.9895,84.9745,84.9895,600.0
2014-04-14 12:35:00,112.88,112.89,112.87,112.87,1400.0,84.982,84.9895,84.9745,84.9745,1400.0
2014-04-14 12:40:00,112.89,112.89,112.87,112.88,1000.0,84.9895,84.9895,84.9745,84.982,1000.0
2014-04-14 12:45:00,112.87,112.91,112.87,112.89,1300.0,84.9745,85.0046,84.9745,84.9895,1300.0
2014-04-14 12:50:00,112.88,112.89,112.87,112.89,400.0,84.982,84.9895,84.9745,84.9895,400.0
2014-04-14 12:55:00,112.87,112.91,112.87,112.9,8400.0,84.9745,85.0046,84.9745,84.9971,8400.0
2014-04-14 13:00:00,112.92,112.92,112.9,112.91,800.0,85.0121,85.0121,84.9971,85.0046,800.0
2014-04-14 13:05:00,112.91,112.92,112.91,112.92,500.0,85.0046,85.0121,85.0046,85.0121,500.0
2014-04-14 13:10:00,112.91,112.92,112.91,112.91,800.0,85.0046,85.0121,85.0046,85.0046,800.0
2014-04-14 13:15:00,112.9,112.92,112.89,112.89,1400.0,84.9971,85.0121,84.9895,84.9895,1400.0
2014-04-14 13:20:00,112.91,112.91,112.9,112.91,1000.0,85.0046,85.0046,84.9971,85.0046,1000.0
2014-04-14 13:25:00,112.92,112.92,112.89,112.92,1600.0,85.0121,85.0121,84.9895,85.0121,1600.0
2014-04-14 13:30:00,112.91,112.92,112.9,112.9,1000.0,85.0046,85.0121,84.9971,84.9971,1000.0
2014-04-14 13:35:00,112.9,112.9,112.89,112.89,400.0,84.9971,84.9971,84.9895,84.9895,400.0
2014-04-14 13:40:00,112.88,112.89,112.88,112.88,500.0,84.982,84.9895,84.982,84.982,500.0
2014-04-14 13:45:00,112.9,112.9,112.88,112.9,1000.0,84.9971,84.9971,84.982,84.9971,1000.0
2014-04-14 13:50:00,112.89,112.9,112.89,112.89,1600.0,84.9895,84.9971,84.9895,84.9895,1600.0
2014-04-14 13:55:00,112.89,112.92,112.89,112.92,4500.0,84.9895,85.0121,84.9895,85.0121,4500.0
2014-04-14 14:00:00,112.91,112.93,112.89,112.89,1900.0,85.0046,85.0197,84.9895,84.9895,1900.0
2014-04-14 14:05:00,112.9,112.92,112.89,112.9,3400.0,84.9971,85.0121,84.9895,84.9971,3400.0
2014-04-14 14:10:00,112.91,112.91,112.88,112.9,1400.0,85.0046,85.0046,84.982,84.9971,1400.0
2014-04-14 14:15:00,112.91,112.92,112.89,112.89,600.0,85.0046,85.0121,84.9895,84.9895,600.0
2014-04-14 14:20:00,112.92,112.95,112.89,112.95,3000.0,85.0121,85.0347,84.9895,85.0347,3000.0
2014-04-14 14:25:00,112.92,112.94,112.89,112.92,700.0,85.0121,85.0272,84.9895,85.0121,700.0
2014-04-14 14:30:00,112.92,112.95,112.92,112.94,1100.0,85.0121,85.0347,85.0121,85.0272,1100.0
2014-04-14 14:35:00,112.93,112.93,112.92,112.93,1000.0,85.0197,85.0197,85.0121,85.0197,1000.0
2014-04-14 14:40:00,112.95,112.95,112.93,112.94,1100.0,85.0347,85.0347,85.0197,85.0272,1100.0
2014-04-14 14:45:00,112.95,112.96,112.92,112.93,2900.0,85.0347,85.0422,85.0121,85.0197,2900.0
2014-04-14 14:50:00,112.92,112.95,112.92,112.92,2600.0,85.0121,85.0347,85.0121,85.0121,2600.0
2014-04-14 14:55:00,112.92,112.95,112.92,112.93,500.0,85.0121,85.0347,85.0121,85.0197,500.0
2014-04-14 15:00:00,112.92,112.95,112.91,112.93,3900.0,85.0121,85.0347,85.0046,85.0197,3900.0
2014-04-14 15:05:00,112.95,112.96,112.93,112.93,700.0,85.0347,85.0422,85.0197,85.0197,700.0
2014-04-14 15:10:00,112.93,112.95,112.93,112.93,3500.0,85.0197,85.0347,85.0197,85.0197,3500.0
2014-04-14 15:15:00,112.96,112.96,112.94,112.95,600.0,85.0422,85.0422,85.0272,85.0347,600.0
2014-04-14 15:20:00,112.93,112.95,112.91,112.93,2000.0,85.0197,85.0347,85.0046,85.0197,2000.0
2014-04-14 15:25:00,112.92,112.96,112.92,112.95,4500.0,85.0121,85.0422,85.0121,85.0347,4500.0
2014-04-14 15:30:00,112.95,112.96,112.93,112.95,11000.0,85.0347,85.0422,85.0197,85.0347,11000.0
2014-04-14 15:35:00,112.94,112.96,112.93,112.94,5900.0,85.0272,85.0422,85.0197,85.0272,5900.0
2014-04-14 15:40:00,112.93,112.95,112.92,112.94,1700.0,85.0197,85.0347,85.0121,85.0272,1700.0
2014-04-14 15:45:00,112.96,112.96,112.94,112.95,2600.0,85.0422,85.0422,85.0272,85.0347,2600.0
2014-04-14 15:50:00,112.95,112.95,112.91,112.92,12600.0,85.0347,85.0347,85.0046,85.0121,12600.0
2014-04-14 15:55:00,112.92,112.92,112.88,112.92,7900.0,85.0121,85.0121,84.982,85.0121,7900.0
2014-04-15 09:30:00,112.96,113.04,112.95,113.03,12900.0,85.0422,85.1025,85.0347,85.0949,12900.0
2014-04-15 09:35:00,113.01,113.01,112.98,113.0,2900.0,85.0799,85.0799,85.0573,85.0724,2900.0
2014-04-15 09:40:00,112.96,112.98,112.94,112.94,800.0,85.0422,85.0573,85.0272,85.0272,800.0
2014-04-15 09:45:00,112.95,112.95,112.9,112.92,900.0,85.0347,85.0347,84.9971,85.0121,900.0
2014-04-15 09:50:00,112.9,112.94,112.89,112.93,900.0,84.9971,85.0272,84.9895,85.0197,900.0
2014-04-15 09:55:00,112.93,112.95,112.91,112.93,2700.0,85.0197,85.0347,85.0046,85.0197,2700.0
2014-04-15 10:00:00,112.93,112.96,112.93,112.95,800.0,85.0197,85.0422,85.0197,85.0347,800.0
2014-04-15 10:05:00,112.99,112.99,112.97,112.97,1200.0,85.0648,85.0648,85.0498,85.0498,1200.0
2014-04-15 10:10:00,112.97,113.09,112.97,113.09,1500.0,85.0498,85.1401,85.0498,85.1401,1500.0
2014-04-15 10:15:00,113.07,113.1,113.03,113.07,1600.0,85.1251,85.1476,85.0949,85.1251,1600.0
2014-04-15 10:20:00,113.06,113.1,113.06,113.09,2200.0,85.1175,85.1476,85.1175,85.1401,2200.0
2014-04-15 10:25:00,113.15,113.15,113.1,113.12,2200.0,85.1853,85.1853,85.1476,85.1627,2200.0
2014-04-15 10:30:00,113.13,113.16,113.08,113.08,4100.0,85.1702,85.1928,85.1326,85.1326,4100.0
2014-04-15 10:35:00,113.08,113.12,113.05,113.05,6800.0,85.1326,85.1627,85.11,85.11,6800.0
2014-04-15 10:40:00,113.05,113.07,113.03,113.04,2000.0,85.11,85.1251,85.0949,85.1025,2000.0
2014-04-15 10:45:00,113.04,113.07,113.03,113.05,1000.0,85.1025,85.1251,85.0949,85.11,1000.0
2014-04-15 10:50:00,113.05,113.05,113.05,113.05,0.0,85.11,85.11,85.11,85.11,0.0
2014-04-15 10:55:00,113.07,113.1,113.04,113.06,3100.0,85.1251,85.1476,85.1025,85.1175,3100.0
2014-04-15 11:00:00,113.09,113.13,113.09,113.12,7300.0,85.1401,85.1702,85.1401,85.1627,7300.0
2014-04-15 11:05:00,113.13,113.15,113.1,113.11,8700.0,85.1702,85.1853,85.1476,85.1552,8700.0
2014-04-15 11:10:00,113.15,113.17,113.1,113.12,5400.0,85.1853,85.2003,85.1476,85.1627,5400.0
2014-04-15 11:15:00,113.12,113.17,113.12,113.17,5100.0,85.1627,85.2003,85.1627,85.2003,5100.0
2014-04-15 11:20:00,113.13,113.14,113.11,113.14,400.0,85.1702,85.1778,85.1552,85.1778,400.0
2014-04-15 11:25:00,113.1,113.13,113.1,113.13,200.0,85.1476,85.1702,85.1476,85.1702,200.0
2014-04-15 11:30:00,113.1,113.14,113.1,113.1,21700.0,85.1476,85.1778,85.1476,85.1476,21700.0
2014-04-15 11:35:00,113.1,113.11,113.05,113.1,17400.0,85.1476,85.1552,85.11,85.1476,17400.0
2014-04-15 11:40:00,113.11,113.14,113.11,113.11,700.0,85.1552,85.1778,85.1552,85.1552,700.0
2014-04-15 11:45:00,113.15,113.15,113.14,113.14,200.0,85.1853,85.1853,85.1778,85.1778,200.0
2014-04-15 11:50:00,113.18,113.18,113.17,113.18,1000.0,85.2079,85.2079,85.2003,85.2079,1000.0
2014-04-15 11:55:00,113.15,113.2,113.15,113.18,2900.0,85.1853,85.2229,85.1853,85.2079,2900.0
2014-04-15 12:00:00,113.18,113.21,113.18,113.2,1200.0,85.2079,85.2305,85.2079,85.2229,1200.0
2014-04-15 12:05:00,113.2,113.21,113.19,113.21,600.0,85.2229,85.2305,85.2154,85.2305,600.0
2014-04-15 12:10:00,113.19,113.23,113.19,113.23,4900.0,85.2154,85.2455,85.2154,85.2455,4900.0
2014-04-15 12:15:00,113.18,113.19,113.17,113.17,500.0,85.2079,85.2154,85.2003,85.2003,500.0
2014-04-15 12:20:00,113.2,113.2,113.18,113.2,800.0,85.2229,85.2229,85.2079,85.2229,800.0
2014-04-15 12:25:00,113.22,113.23,113.21,113.22,5300.0,85.238,85.2455,85.2305,85.238,5300.0
2014-04-15 12:30:00,113.22,113.24,113.22,113.24,5000.0,85.238,85.253,85.238,85.253,5000.0
2014-04-15 12:35:00,113.24,113.24,113.21,113.23,10400.0,85.253,85.253,85.2305,85.2455,10400.0
2014-04-15 12:40:00,113.25,113.25,113.22,113.22,500.0,85.2606,85.2606,85.238,85.238,500.0
2014-04-15 12:45:00,113.23,113.3,113.21,113.27,6700.0,85.2455,85.2982,85.2305,85.2756,6700.0
2014-04-15 12:50:00,113.29,113.29,113.25,113.25,1800.0,85.2907,85.2907,85.2606,85.2606,1800.0
2014-04-15 12:55:00,113.25,113.29,113.25,113.29,700.0,85.2606,85.2907,85.2606,85.2907,700.0
2014-04-15 13:00:00,113.29,113.3,113.25,113.3,700.0,85.2907,85.2982,85.2606,85.2982,700.0
2014-04-15 13:05:00,113.27,113.27,113.25,113.25,1200.0,85.2756,85.2756,85.2606,85.2606,1200.0
2014-04-15 13:10:00,113.27,113.27,113.24,113.24,700.0,85.2756,85.2756,85.253,85.253,700.0
2014-04-15 13:15:00,113.23,113.23,113.19,113.22,1800.0,85.2455,85.2455,85.2154,85.238,1800.0
2014-04-15 13:20:00,113.2,113.24,113.2,113.22,700.0,85.2229,85.253,85.2229,85.238,700.0
2014-04-15 13:25:00,113.23,113.24,113.21,113.21,2100.0,85.2455,85.253,85.2305,85.2305,2100.0
2014-04-15 13:30:00,113.22,113.22,113.16,113.19,1800.0,85.238,85.238,85.1928,85.2154,1800.0
2014-04-15 13:35:00,113.16,113.16,113.14,113.14,400.0,85.1928,85.1928,85.1778,85.1778,400.0
2014-04-15 13:40:00,113.13,113.13,113.1,113.11,1100.0,85.1702,85.1702,85.1476,85.1552,1100.0
2014-04-15 13:45:00,113.1,113.15,113.1,113.11,2800.0,85.1476,85.1853,85.1476,85.1552,2800.0
2014-04-15 13:50:00,113.12,113.16,113.12,113.14,5200.0,85.1627,85.1928,85.1627,85.1778,5200.0
2014-04-15 13:55:00,113.15,113.16,113.11,113.11,2300.0,85.1853,85.1928,85.1552,85.1552,2300.0
2014-04-15 14:00:00,113.11,113.13,113.09,113.13,1800.0,85.1552,85.1702,85.1401,85.1702,1800.0
2014-04-15 14:05:00,113.12,113.12,113.08,113.09,2700.0,85.1627,85.1627,85.1326,85.1401,2700.0
2014-04-15 14:10:00,113.11,113.12,113.11,113.12,1800.0,85.1552,85.1627,85.1552,85.1627,1800.0
2014-04-15 14:15:00,113.1,113.15,113.08,113.15,6000.0,85.1476,85.1853,85.1326,85.1853,6000.0
2014-04-15 14:20:00,113.16,113.18,113.13,113.17,2800.0,85.1928,85.2079,85.1702,85.2003,2800.0
2014-04-15 14:25:00,113.13,113.17,113.12,113.16,7300.0,85.1702,85.2003,85.1627,85.1928,7300.0
2014-04-15 14:30:00,113.16,113.16,113.13,113.14,1900.0,85.1928,85.1928,85.1702,85.1778,1900.0
2014-04-15 14:35:00,113.16,113.16,113.11,113.15,2900.0,85.1928,85.1928,85.1552,85.1853,2900.0
2014-04-15 14:40:00,113.15,113.17,113.1,113.11,2600.0,85.1853,85.2003,85.1476,85.1552,2600.0
2014-04-15 14:45:00,113.14,113.14,113.07,113.08,1300.0,85.1778,85.1778,85.1251,85.1326,1300.0
2014-04-15 14:50:00,113.07,113.09,113.03,113.04,6400.0,85.1251,85.1401,85.0949,85.1025,6400.0
2014-04-15 14:55:00,113.04,113.08,113.04,113.07,1800.0,85.1025,85.1326,85.1025,85.1251,1800.0
2014-04-15 15:00:00,113.11,113.12,113.07,113.1,1600.0,85.1552,85.1627,85.1251,85.1476,1600.0
2014-04-15 15:05:00,113.14,113.16,113.1,113.16,900.0,85.1778,85.1928,85.1476,85.1928,900.0
2014-04-15 15:10:00,113.13,113.14,113.11,113.13,1800.0,85.1702,85.1778,85.1552,85.1702,1800.0
2014-04-15 15:15:00,113.1,113.13,113.08,113.09,6200.0,85.1476,85.1702,85.1326,85.1401,6200.0
2014-04-15 15:20:00,113.11,113.14,113.09,113.1,5200.0,85.1552,85.1778,85.1401,85.1476,5200.0
2014-04-15 15:25:00,113.13,113.14,113.11,113.11,2100.0,85.1702,85.1778,85.1552,85.1552,2100.0
2014-04-15 15:30:00,113.11,113.13,113.08,113.11,2700.0,85.1552,85.1702,85.1326,85.1552,2700.0
2014-04-15 15:35:00,113.13,113.13,113.09,113.13,3100.0,85.1702,85.1702,85.1401,85.1702,3100.0
2014-04-15 15:40:00,113.1,113.13,113.1,113.13,600.0,85.1476,85.1702,85.1476,85.1702,600.0
2014-04-15 15:45:00,113.13,113.13,113.09,113.09,1400.0,85.1702,85.1702,85.1401,85.1401,1400.0
2014-04-15 15:50:00,113.1,113.13,113.1,113.11,2300.0,85.1476,85.1702,85.1476,85.1552,2300.0
2014-04-15 15:55:00,113.1,113.16,113.09,113.12,17900.0,85.1476,85.1928,85.1401,85.1627,17900.0
2014-04-16 09:30:00,112.95,113.03,112.94,113.0,10500.0,85.0347,85.0949,85.0272,85.0724,10500.0
2014-04-16 09:35:00,113.0,113.01,112.97,113.01,1400.0,85.0724,85.0799,85.0498,85.0799,1400.0
2014-04-16 09:40:00,112.98,113.04,112.98,113.03,3000.0,85.0573,85.1025,85.0573,85.0949,3000.0
2014-04-16 09:45:00,113.03,113.04,113.02,113.04,2000.0,85.0949,85.1025,85.0874,85.1025,2000.0
2014-04-16 09:50:00,113.03,113.07,113.03,113.04,3400.0,85.0949,85.1251,85.0949,85.1025,3400.0
2014-04-16 09:55:00,113.06,113.07,113.03,113.03,1500.0,85.1175,85.1251,85.0949,85.0949,1500.0
2014-04-16 10:00:00,113.07,113.07,113.02,113.02,1000.0,85.1251,85.1251,85.0874,85.0874,1000.0
2014-04-16 10:05:00,113.05,113.06,113.02,113.04,2900.0,85.11,85.1175,85.0874,85.1025,2900.0
2014-04-16 10:10:00,113.03,113.05,113.01,113.05,3700.0,85.0949,85.11,85.0799,85.11,3700.0
2014-04-16 10:15:00,113.03,113.04,113.03,113.03,900.0,85.0949,85.1025,85.0949,85.0949,900.0
2014-04-16 10:20:00,112.99,113.02,112.98,113.02,900.0,85.0648,85.0874,85.0573,85.0874,900.0
2014-04-16 10:25:00,113.01,113.02,112.98,113.01,6000.0,85.0799,85.0874,85.0573,85.0799,6000.0
2014-04-16 10:30:00,112.99,113.04,112.99,113.03,1100.0,85.0648,85.1025,85.0648,85.0949,1100.0
2014-04-16 10:35:00,113.03,113.03,113.03,113.03,500.0,85.0949,85.0949,85.0949,85.0949,500.0
2014-04-16 10:40:00,113.06,113.06,113.05,113.05,700.0,85.1175,85.1175,85.11,85.11,700.0
2014-04-16 10:45:00,113.07,113.08,113.04,113.08,1200.0,85.1251,85.1326,85.1025,85.1326,1200.0
2014-04-16 10:50:00,113.06,113.07,113.03,113.05,1100.0,85.1175,85.1251,85.0949,85.11,1100.0
2014-04-16 10:55:00,113.04,113.07,113.03,113.05,2000.0,85.1025,85.1251,85.0949,85.11,2000.0
2014-04-16 11:00:00,113.07,113.1,113.05,113.08,2000.0,85.1251,85.1476,85.11,85.1326,2000.0
2014-04-16 11:05:00,113.06,113.1,113.06,113.08,1900.0,85.1175,85.1476,85.1175,85.1326,1900.0
2014-04-16 11:10:00,113.09,113.09,113.08,113.08,400.0,85.1401,85.1401,85.1326,85.1326,400.0
2014-04-16 11:15:00,113.08,113.09,113.06,113.09,500.0,85.1326,85.1401,85.1175,85.1401,500.0
2014-04-16 11:20:00,113.12,113.16,113.12,113.14,2200.0,85.1627,85.1928,85.1627,85.1778,2200.0
2014-04-16 11:25:00,113.14,113.14,113.11,113.13,400.0,85.1778,85.1778,85.1552,85.1702,400.0
2014-04-16 11:30:00,113.13,113.14,113.12,113.13,1300.0,85.1702,85.1778,85.1627,85.1702,1300.0
2014-04-16 11:35:00,113.13,113.15,113.13,113.14,11400.0,85.1702,85.1853,85.1702,85.1778,11400.0
2014-04-16 11:40:00,113.15,113.16,113.13,113.13,1100.0,85.1853,85.1928,85.1702,85.1702,1100.0
2014-04-16 11:45:00,113.13,113.18,113.13,113.18,8900.0,85.1702,85.2079,85.1702,85.2079,8900.0
2014-04-16 11:50:00,113.17,113.2,113.16,113.17,32100.0,85.2003,85.2229,85.1928,85.2003,32100.0
2014-04-16 11:55:00,113.16,113.18,113.15,113.18,1000.0,85.1928,85.2079,85.1853,85.2079,1000.0
2014-04-16 12:00:00,113.16,113.21,113.16,113.2,3400.0,85.1928,85.2305,85.1928,85.2229,3400.0
2014-04-16 12:05:00,113.18,113.18,113.16,113.16,2300.0,85.2079,85.2079,85.1928,85.1928,2300.0
2014-04-16 12:10:00,113.16,113.22,113.16,113.22,2900.0,85.1928,85.238,85.1928,85.238,2900.0
2014-04-16 12:15:00,113.21,113.22,113.17,113.22,6100.0,85.2305,85.238,85.2003,85.238,6100.0
2014-04-16 12:20:00,113.21,113.22,113.21,113.22,1600.0,85.2305,85.238,85.2305,85.238,1600.0
2014-04-16 12:25:00,113.25,113.27,113.19,113.19,10300.0,85.2606,85.2756,85.2154,85.2154,10300.0
2014-04-16 12:30:00,113.13,113.16,113.11,113.16,4000.0,85.1702,85.1928,85.1552,85.1928,4000.0
2014-04-16 12:35:00,113.14,113.17,113.14,113.16,700.0,85.1778,85.2003,85.1778,85.1928,700.0
2014-04-16 12:40:00,113.15,113.19,113.15,113.16,1700.0,85.1853,85.2154,85.1853,85.1928,1700.0
2014-04-16 12:45:00,113.19,113.19,113.19,113.19,1500.0,85.2154,85.2154,85.2154,85.2154,1500.0
2014-04-16 12:50:00,113.22,113.22,113.19,113.21,1100.0,85.238,85.238,85.2154,85.2305,1100.0
2014-04-16 12:55:00,113.21,113.22,113.18,113.19,2300.0,85.2305,85.238,85.2079,85.2154,2300.0
2014-04-16 13:00:00,113.2,113.22,113.18,113.21,2400.0,85.2229,85.238,85.2079,85.2305,2400.0
2014-04-16 13:05:00,113.23,113.25,113.21,113.21,800.0,85.2455,85.2606,85.2305,85.2305,800.0
2014-04-16 13:10:00,113.23,113.26,113.21,113.26,900.0,85.2455,85.2681,85.2305,85.2681,900.0
2014-04-16 13:15:00,113.27,113.3,113.24,113.25,1800.0,85.2756,85.2982,85.253,85.2606,1800.0
2014-04-16 13:20:00,113.25,113.28,113.23,113.23,1700.0,85.2606,85.2832,85.2455,85.2455,1700.0
2014-04-16 13:25:00,113.22,113.26,113.22,113.26,300.0,85.238,85.2681,85.238,85.2681,300.0
2014-04-16 13:30:00,113.26,113.26,113.24,113.26,900.0,85.2681,85.2681,85.253,85.2681,900.0
2014-04-16 13:35:00,113.27,113.3,113.27,113.27,2000.0,85.2756,85.2982,85.2756,85.2756,2000.0
2014-04-16 13:40:00,113.26,113.29,113.26,113.26,600.0,85.2681,85.2907,85.2681,85.2681,600.0
2014-04-16 13:45:00,113.27,113.27,113.23,113.25,900.0,85.2756,85.2756,85.2455,85.2606,900.0
2014-04-16 13:50:00,113.25,113.26,113.23,113.24,1400.0,85.2606,85.2681,85.2455,85.253,1400.0
2014-04-16 13:55:00,113.26,113.29,113.26,113.26,1000.0,85.2681,85.2907,85.2681,85.2681,1000.0
2014-04-16 14:00:00,113.23,113.24,113.21,113.23,1300.0,85.2455,85.253,85.2305,85.2455,1300.0
2014-04-16 14:05:00,113.25,113.26,113.21,113.21,1100.0,85.2606,85.2681,85.2305,85.2305,1100.0
2014-04-16 14:10:00,113.19,113.25,113.19,113.21,600.0,85.2154,85.2606,85.2154,85.2305,600.0
2014-04-16 14:15:00,113.25,113.26,113.21,113.24,1600.0,85.2606,85.2681,85.2305,85.253,1600.0
2014-04-16 14:20:00,113.22,113.26,113.21,113.26,4300.0,85.238,85.2681,85.2305,85.2681,4300.0
2014-04-16 14:25:00,113.24,113.25,113.24,113.25,200.0,85.253,85.2606,85.253,85.2606,200.0
2014-04-16 14:30:00,113.23,113.25,113.23,113.24,3200.0,85.2455,85.2606,85.2455,85.253,3200.0
2014-04-16 14:35:00,113.24,113.27,113.24,113.25,2700.0,85.253,85.2756,85.253,85.2606,2700.0
2014-04-16 14:40:00,113.26,113.27,113.22,113.23,7100.0,85.2681,85.2756,85.238,85.2455,7100.0
2014-04-16 14:45:00,113.23,113.24,113.19,113.22,6800.0,85.2455,85.253,85.2154,85.238,6800.0
2014-04-16 14:50:00,113.22,113.23,113.2,113.21,1400.0,85.238,85.2455,85.2229,85.2305,1400.0
2014-04-16 14:55:00,113.2,113.24,113.2,113.24,2700.0,85.2229,85.253,85.2229,85.253,2700.0
2014-04-16 15:00:00,113.24,113.24,113.23,113.23,1100.0,85.253,85.253,85.2455,85.2455,1100.0
2014-04-16 15:05:00,113.24,113.24,113.21,113.22,900.0,85.253,85.253,85.2305,85.238,900.0
2014-04-16 15:10:00,113.2,113.23,113.2,113.2,14700.0,85.2229,85.2455,85.2229,85.2229,14700.0
2014-04-16 15:15:00,113.22,113.25,113.22,113.25,3000.0,85.238,85.2606,85.238,85.2606,3000.0
2014-04-16 15:20:00,113.25,113.25,113.22,113.24,500.0,85.2606,85.2606,85.238,85.253,500.0
2014-04-16 15:25:00,113.24,113.27,113.22,113.23,1700.0,85.253,85.2756,85.238,85.2455,1700.0
2014-04-16 15:30:00,113.27,113.27,113.23,113.23,200.0,85.2756,85.2756,85.2455,85.2455,200.0
2014-04-16 15:35:00,113.23,113.26,113.22,113.24,8300.0,85.2455,85.2681,85.238,85.253,8300.0
2014-04-16 15:40:00,113.23,113.26,113.23,113.24,4200.0,85.2455,85.2681,85.2455,85.253,4200.0
2014-04-16 15:45:00,113.25,113.27,113.23,113.27,8600.0,85.2606,85.2756,85.2455,85.2756,8600.0
2014-04-16 15:50:00,113.27,113.27,113.22,113.24,32700.0,85.2756,85.2756,85.238,85.253,32700.0
2014-04-16 15:55:00,113.23,113.25,113.2,113.22,38500.0,85.2455,85.2606,85.2229,85.238,38500.0
2014-04-17 09:30:00,113.19,113.28,113.13,113.17,19600.0,85.2154,85.2832,85.1702,85.2003,19600.0
2014-04-17 09:35:00,113.19,113.2,113.16,113.16,4900.0,85.2154,85.2229,85.1928,85.1928,4900.0
2014-04-17 09:40:00,113.2,113.2,113.12,113.14,4500.0,85.2229,85.2229,85.1627,85.1778,4500.0
2014-04-17 09:45:00,113.14,113.18,113.14,113.18,1700.0,85.1778,85.2079,85.1778,85.2079,1700.0
2014-04-17 09:50:00,113.19,113.21,113.18,113.21,2300.0,85.2154,85.2305,85.2079,85.2305,2300.0
2014-04-17 09:55:00,113.19,113.21,113.16,113.2,2900.0,85.2154,85.2305,85.1928,85.2229,2900.0
2014-04-17 10:00:00,113.16,113.16,113.06,113.09,6200.0,85.1928,85.1928,85.1175,85.1401,6200.0
2014-04-17 10:05:00,113.09,113.15,113.08,113.11,1300.0,85.1401,85.1853,85.1326,85.1552,1300.0
2014-04-17 10:10:00,113.16,113.16,113.07,113.07,3800.0,85.1928,85.1928,85.1251,85.1251,3800.0
2014-04-17 10:15:00,113.07,113.1,113.02,113.06,2300.0,85.1251,85.1476,85.0874,85.1175,2300.0
2014-04-17 10:20:00,113.03,113.07,113.03,113.05,2800.0,85.0949,85.1251,85.0949,85.11,2800.0
2014-04-17 10:25:00,113.05,113.06,113.0,113.05,9100.0,85.11,85.1175,85.0724,85.11,9100.0
2014-04-17 10:30:00,113.06,113.09,113.03,113.07,6200.0,85.1175,85.1401,85.0949,85.1251,6200.0
2014-04-17 10:35:00,113.09,113.09,113.04,113.04,31200.0,85.1401,85.1401,85.1025,85.1025,31200.0
2014-04-17 10:40:00,113.07,113.08,113.04,113.07,1600.0,85.1251,85.1326,85.1025,85.1251,1600.0
2014-04-17 10:45:00,113.06,113.07,113.06,113.07,3100.0,85.1175,85.1251,85.1175,85.1251,3100.0
2014-04-17 10:50:00,113.07,113.13,113.06,113.08,5500.0,85.1251,85.1702,85.1175,85.1326,5500.0
2014-04-17 10:55:00,113.08,113.12,113.08,113.09,1600.0,85.1326,85.1627,85.1326,85.1401,1600.0
2014-04-17 11:00:00,113.07,113.08,113.05,113.07,1000.0,85.1251,85.1326,85.11,85.1251,1000.0
2014-04-17 11:05:00,113.09,113.11,113.07,113.1,1400.0,85.1401,85.1552,85.1251,85.1476,1400.0
2014-04-17 11:10:00,113.09,113.11,113.08,113.1,1600.0,85.1401,85.1552,85.1326,85.1476,1600.0
2014-04-17 11:15:00,113.09,113.11,113.09,113.09,2700.0,85.1401,85.1552,85.1401,85.1401,2700.0
2014-04-17 11:20:00,113.1,113.12,113.06,113.11,102100.0,85.1476,85.1627,85.1175,85.1552,102100.0
2014-04-17 11:25:00,113.09,113.11,113.08,113.08,13100.0,85.1401,85.1552,85.1326,85.1326,13100.0
2014-04-17 11:30:00,113.08,113.18,113.05,113.18,16300.0,85.1326,85.2079,85.11,85.2079,16300.0
2014-04-17 11:35:00,113.16,113.29,113.16,113.25,6700.0,85.1928,85.2907,85.1928,85.2606,6700.0
2014-04-17 11:40:00,113.25,113.3,113.25,113.29,5400.0,85.2606,85.2982,85.2606,85.2907,5400.0
2014-04-17 11:45:00,113.27,113.31,113.27,113.29,1300.0,85.2756,85.3057,85.2756,85.2907,1300.0
2014-04-17 11:50:00,113.3,113.32,113.3,113.31,11100.0,85.2982,85.3133,85.2982,85.3057,11100.0
2014-04-17 11:55:00,113.31,113.33,113.28,113.28,20300.0,85.3057,85.3208,85.2832,85.2832,20300.0
2014-04-17 12:00:00,113.27,113.27,113.2,113.2,12300.0,85.2756,85.2756,85.2229,85.2229,12300.0
2014-04-17 12:05:00,113.17,113.21,113.15,113.15,12500.0,85.2003,85.2305,85.1853,85.1853,12500.0
2014-04-17 12:10:00,113.13,113.17,113.13,113.17,10300.0,85.1702,85.2003,85.1702,85.2003,10300.0
2014-04-17 12:15:00,113.18,113.19,113.15,113.19,1500.0,85.2079,85.2154,85.1853,85.2154,1500.0
2014-04-17 12:20:00,113.14,113.19,113.13,113.16,9700.0,85.1778,85.2154,85.1702,85.1928,9700.0
2014-04-17 12:25:00,113.15,113.15,113.07,113.07,17200.0,85.1853,85.1853,85.1251,85.1251,17200.0
2014-04-17 12:30:00,113.1,113.11,113.04,113.05,3000.0,85.1476,85.1552,85.1025,85.11,3000.0
2014-04-17 12:35:00,113.05,113.08,113.03,113.07,1800.0,85.11,85.1326,85.0949,85.1251,1800.0
2014-04-17 12:40:00,113.07,113.08,113.01,113.08,13600.0,85.1251,85.1326,85.0799,85.1326,13600.0
2014-04-17 12:45:00,113.08,113.1,113.05,113.1,2700.0,85.1326,85.1476,85.11,85.1476,2700.0
2014-04-17 12:50:00,113.05,113.11,113.05,113.11,1800.0,85.11,85.1552,85.11,85.1552,1800.0
2014-04-17 12:55:00,113.08,113.12,113.06,113.12,5300.0,85.1326,85.1627,85.1175,85.1627,5300.0
2014-04-17 13:00:00,113.05,113.11,113.04,113.09,3200.0,85.11,85.1552,85.1025,85.1401,3200.0
2014-04-17 13:05:00,113.1,113.1,113.02,113.02,2800.0,85.1476,85.1476,85.0874,85.0874,2800.0
2014-04-17 13:10:00,113.03,113.05,113.01,113.02,3600.0,85.0949,85.11,85.0799,85.0874,3600.0
2014-04-17 13:15:00,113.04,113.05,113.0,113.05,1200.0,85.1025,85.11,85.0724,85.11,1200.0
2014-04-17 13:20:00,113.06,113.06,113.0,113.01,2000.0,85.1175,85.1175,85.0724,85.0799,2000.0
2014-04-17 13:25:00,113.02,113.02,113.0,113.02,4000.0,85.0874,85.0874,85.0724,85.0874,4000.0
2014-04-17 13:30:00,113.0,113.01,112.99,112.99,500.0,85.0724,85.0799,85.0648,85.0648,500.0
2014-04-17 13:35:00,112.99,113.0,112.96,112.98,10300.0,85.0648,85.0724,85.0422,85.0573,10300.0
2014-04-17 13:40:00,112.96,113.03,112.96,113.0,8200.0,85.0422,85.0949,85.0422,85.0724,8200.0
2014-04-17 13:45:00,113.01,113.02,112.99,113.01,2400.0,85.0799,85.0874,85.0648,85.0799,2400.0
2014-04-17 13:50:00,113.01,113.03,112.99,113.02,1700.0,85.0799,85.0949,85.0648,85.0874,1700.0
2014-04-17 13:55:00,113.01,113.02,112.97,112.99,4400.0,85.0799,85.0874,85.0498,85.0648,4400.0
2014-04-17 14:00:00,112.98,112.98,112.96,112.96,700.0,85.0573,85.0573,85.0422,85.0422,700.0
2014-04-17 14:05:00,112.97,112.98,112.95,112.98,4600.0,85.0498,85.0573,85.0347,85.0573,4600.0
2014-04-17 14:10:00,112.98,112.99,112.95,112.99,3300.0,85.0573,85.0648,85.0347,85.0648,3300.0
2014-04-17 14:15:00,112.99,112.99,112.95,112.99,5300.0,85.0648,85.0648,85.0347,85.0648,5300.0
2014-04-17 14:20:00,112.99,112.99,112.97,112.98,1400.0,85.0648,85.0648,85.0498,85.0573,1400.0
2014-04-17 14:25:00,112.99,113.02,112.96,113.01,4800.0,85.0648,85.0874,85.0422,85.0799,4800.0
2014-04-17 14:30:00,113.0,113.02,112.99,113.01,4200.0,85.0724,85.0874,85.0648,85.0799,4200.0
2014-04-17 14:35:00,113.02,113.02,112.99,113.0,7100.0,85.0874,85.0874,85.0648,85.0724,7100.0
2014-04-17 14:40:00,113.01,113.02,112.92,112.92,9300.0,85.0799,85.0874,85.0121,85.0121,9300.0
2014-04-17 14:45:00,112.97,112.98,112.94,112.98,12700.0,85.0498,85.0573,85.0272,85.0573,12700.0
2014-04-17 14:50:00,112.98,112.99,112.95,112.99,7500.0,85.0573,85.0648,85.0347,85.0648,7500.0
2014-04-17 14:55:00,112.95,113.01,112.95,113.01,6500.0,85.0347,85.0799,85.0347,85.0799,6500.0
2014-04-17 15:00:00,113.02,113.04,112.96,113.02,5900.0,85.0874,85.1025,85.0422,85.0874,5900.0
2014-04-17 15:05:00,113.04,113.06,112.99,113.06,7100.0,85.1025,85.1175,85.0648,85.1175,7100.0
2014-04-17 15:10:00,113.06,113.07,113.04,113.06,1600.0,85.1175,85.1251,85.1025,85.1175,1600.0
2014-04-17 15:15:00,113.05,113.06,112.96,113.03,16800.0,85.11,85.1175,85.0422,85.0949,16800.0
2014-04-17 15:20:00,113.03,113.04,112.98,113.04,11100.0,85.0949,85.1025,85.0573,85.1025,11100.0
2014-04-17 15:25:00,113.04,113.06,113.0,113.02,5500.0,85.1025,85.1175,85.0724,85.0874,5500.0
2014-04-17 15:30:00,113.05,113.06,113.0,113.03,4200.0,85.11,85.1175,85.0724,85.0949,4200.0
2014-04-17 15:35:00,113.04,113.06,113.03,113.06,12600.0,85.1025,85.1175,85.0949,85.1175,12600.0
2014-04-17 15:40:00,113.06,113.06,113.03,113.06,2000.0,85.1175,85.1175,85.0949,85.1175,2000.0
2014-04-17 15:45:00,113.04,113.06,113.03,113.05,6200.0,85.1025,85.1175,85.0949,85.11,6200.0
2014-04-17 15:50:00,113.05,113.06,113.04,113.06,4700.0,85.11,85.1175,85.1025,85.1175,4700.0
2014-04-17 15:55:00,113.06,113.09,112.96,113.08,14500.0,85.1175,85.1401,85.0422,85.1326,14500.0
2014-04-21 09:30:00,113.16,113.25,113.1,113.25,9400.0,85.1928,85.2606,85.1476,85.2606,9400.0
2014-04-21 09:35:00,113.22,113.25,113.21,113.25,300.0,85.238,85.2606,85.2305,85.2606,300.0
2014-04-21 09:40:00,113.29,113.29,113.21,113.25,1200.0,85.2907,85.2907,85.2305,85.2606,1200.0
2014-04-21 09:45:00,113.24,113.24,113.19,113.2,3200.0,85.253,85.253,85.2154,85.2229,3200.0
2014-04-21 09:50:00,113.23,113.23,113.21,113.22,900.0,85.2455,85.2455,85.2305,85.238,900.0
2014-04-21 09:55:00,113.21,113.23,113.2,113.21,10400.0,85.2305,85.2455,85.2229,85.2305,10400.0
2014-04-21 10:00:00,113.2,113.22,113.19,113.19,5800.0,85.2229,85.238,85.2154,85.2154,5800.0
2014-04-21 10:05:00,113.22,113.28,113.21,113.26,4600.0,85.238,85.2832,85.2305,85.2681,4600.0
2014-04-21 10:10:00,113.27,113.28,113.24,113.28,2600.0,85.2756,85.2832,85.253,85.2832,2600.0
2014-04-21 10:15:00,113.24,113.28,113.23,113.23,1800.0,85.253,85.2832,85.2455,85.2455,1800.0
2014-04-21 10:20:00,113.28,113.3,113.25,113.25,2700.0,85.2832,85.2982,85.2606,85.2606,2700.0
2014-04-21 10:25:00,113.27,113.3,113.26,113.3,1700.0,85.2756,85.2982,85.2681,85.2982,1700.0
2014-04-21 10:30:00,113.3,113.3,113.26,113.26,1100.0,85.2982,85.2982,85.2681,85.2681,1100.0
2014-04-21 10:35:00,113.3,113.37,113.3,113.37,3400.0,85.2982,85.3509,85.2982,85.3509,3400.0
2014-04-21 10:40:00,113.34,113.37,113.32,113.37,1800.0,85.3283,85.3509,85.3133,85.3509,1800.0
2014-04-21 10:45:00,113.33,113.36,113.32,113.36,1800.0,85.3208,85.3434,85.3133,85.3434,1800.0
2014-04-21 10:50:00,113.34,113.38,113.32,113.35,1700.0,85.3283,85.3584,85.3133,85.3359,1700.0
2014-04-21 10:55:00,113.38,113.39,113.37,113.37,1600.0,85.3584,85.366,85.3509,85.3509,1600.0
2014-04-21 11:00:00,113.38,113.38,113.31,113.36,3100.0,85.3584,85.3584,85.3057,85.3434,3100.0
2014-04-21 11:05:00,113.32,113.36,113.32,113.36,2900.0,85.3133,85.3434,85.3133,85.3434,2900.0
2014-04-21 11:10:00,113.38,113.38,113.33,113.33,2700.0,85.3584,85.3584,85.3208,85.3208,2700.0
2014-04-21 11:15:00,113.36,113.36,113.34,113.36,1300.0,85.3434,85.3434,85.3283,85.3434,1300.0
2014-04-21 11:20:00,113.34,113.37,113.34,113.35,1600.0,85.3283,85.3509,85.3283,85.3359,1600.0
2014-04-21 11:25:00,113.37,113.37,113.34,113.36,2400.0,85.3509,85.3509,85.3283,85.3434,2400.0
2014-04-21 11:30:00,113.35,113.37,113.34,113.37,2900.0,85.3359,85.3509,85.3283,85.3509,2900.0
2014-04-21 11:35:00,113.35,113.37,113.33,113.37,1400.0,85.3359,85.3509,85.3208,85.3509,1400.0
2014-04-21 11:40:00,113.34,113.37,113.34,113.34,1400.0,85.3283,85.3509,85.3283,85.3283,1400.0
2014-04-21 11:45:00,113.35,113.37,113.3,113.33,1800.0,85.3359,85.3509,85.2982,85.3208,1800.0
2014-04-21 11:50:00,113.33,113.35,113.31,113.31,2000.0,85.3208,85.3359,85.3057,85.3057,2000.0
2014-04-21 11:55:00,113.33,113.35,113.32,113.32,1700.0,85.3208,85.3359,85.3133,85.3133,1700.0
2014-04-21 12:00:00,113.34,113.35,113.31,113.35,2200.0,85.3283,85.3359,85.3057,85.3359,2200.0
2014-04-21 12:05:00,113.31,113.32,113.25,113.25,1200.0,85.3057,85.3133,85.2606,85.2606,1200.0
2014-04-21 12:10:00,113.32,113.33,113.25,113.33,2200.0,85.3133,85.3208,85.2606,85.3208,2200.0
2014-04-21 12:15:00,113.29,113.32,113.29,113.31,2500.0,85.2907,85.3133,85.2907,85.3057,2500.0
2014-04-21 12:20:00,113.26,113.33,113.26,113.28,2600.0,85.2681,85.3208,85.2681,85.2832,2600.0
2014-04-21 12:25:00,113.33,113.33,113.26,113.26,1500.0,85.3208,85.3208,85.2681,85.2681,1500.0
2014-04-21 12:30:00,113.25,113.3,113.24,113.24,600.0,85.2606,85.2982,85.253,85.253,600.0
2014-04-21 12:35:00,113.3,113.3,113.26,113.26,1900.0,85.2982,85.2982,85.2681,85.2681,1900.0
2014-04-21 12:40:00,113.28,113.29,113.24,113.28,2800.0,85.2832,85.2907,85.253,85.2832,2800.0
2014-04-21 12:45:00,113.24,113.3,113.24,113.3,900.0,85.253,85.2982,85.253,85.2982,900.0
2014-04-21 12:50:00,113.25,113.3,113.24,113.3,1700.0,85.2606,85.2982,85.253,85.2982,1700.0
2014-04-21 12:55:00,113.27,113.3,113.27,113.29,2700.0,85.2756,85.2982,85.2756,85.2907,2700.0
2014-04-21 13:00:00,113.25,113.29,113.24,113.29,1500.0,85.2606,85.2907,85.253,85.2907,1500.0
2014-04-21 13:05:00,113.26,113.3,113.26,113.3,900.0,85.2681,85.2982,85.2681,85.2982,900.0
2014-04-21 13:10:00,113.27,113.3,113.24,113.24,8200.0,85.2756,85.2982,85.253,85.253,8200.0
2014-04-21 13:15:00,113.28,113.28,113.19,113.21,2000.0,85.2832,85.2832,85.2154,85.2305,2000.0
2014-04-21 13:20:00,113.21,113.26,113.19,113.25,1200.0,85.2305,85.2681,85.2154,85.2606,1200.0
2014-04-21 13:25:00,113.24,113.26,113.19,113.19,800.0,85.253,85.2681,85.2154,85.2154,800.0
2014-04-21 13:30:00,113.26,113.26,113.19,113.25,4600.0,85.2681,85.2681,85.2154,85.2606,4600.0
2014-04-21 13:35:00,113.19,113.26,113.19,113.26,1500.0,85.2154,85.2681,85.2154,85.2681,1500.0
2014-04-21 13:40:00,113.25,113.25,113.19,113.19,1500.0,85.2606,85.2606,85.2154,85.2154,1500.0
2014-04-21 13:45:00,113.24,113.24,113.19,113.21,1400.0,85.253,85.253,85.2154,85.2305,1400.0
2014-04-21 13:50:00,113.21,113.21,113.12,113.17,1000.0,85.2305,85.2305,85.1627,85.2003,1000.0
2014-04-21 13:55:00,113.12,113.17,113.12,113.15,900.0,85.1627,85.2003,85.1627,85.1853,900.0
2014-04-21 14:00:00,113.15,113.21,113.14,113.14,8600.0,85.1853,85.2305,85.1778,85.1778,8600.0
2014-04-21 14:05:00,113.14,113.19,113.14,113.17,4800.0,85.1778,85.2154,85.1778,85.2003,4800.0
2014-04-21 14:10:00,113.17,113.19,113.14,113.14,3600.0,85.2003,85.2154,85.1778,85.1778,3600.0
2014-04-21 14:15:00,113.16,113.19,113.14,113.18,1800.0,85.1928,85.2154,85.1778,85.2079,1800.0
2014-04-21 14:20:00,113.16,113.18,113.15,113.15,2300.0,85.1928,85.2079,85.1853,85.1853,2300.0
2014-04-21 14:25:00,113.12,113.17,113.12,113.15,3900.0,85.1627,85.2003,85.1627,85.1853,3900.0
2014-04-21 14:30:00,113.15,113.15,113.12,113.12,4700.0,85.1853,85.1853,85.1627,85.1627,4700.0
2014-04-21 14:35:00,113.15,113.15,113.14,113.14,400.0,85.1853,85.1853,85.1778,85.1778,400.0
2014-04-21 14:40:00,113.13,113.15,113.07,113.07,10300.0,85.1702,85.1853,85.1251,85.1251,10300.0
2014-04-21 14:45:00,113.11,113.11,113.06,113.09,8000.0,85.1552,85.1552,85.1175,85.1401,8000.0
2014-04-21 14:50:00,113.08,113.09,113.07,113.08,1100.0,85.1326,85.1401,85.1251,85.1326,1100.0
2014-04-21 14:55:00,113.06,113.09,113.05,113.05,2400.0,85.1175,85.1401,85.11,85.11,2400.0
2014-04-21 15:00:00,113.05,113.07,113.04,113.04,3500.0,85.11,85.1251,85.1025,85.1025,3500.0
2014-04-21 15:05:00,113.04,113.07,113.04,113.06,2200.0,85.1025,85.1251,85.1025,85.1175,2200.0
2014-04-21 15:10:00,113.07,113.09,113.07,113.09,1700.0,85.1251,85.1401,85.1251,85.1401,1700.0
2014-04-21 15:15:00,113.06,113.09,113.06,113.08,2500.0,85.1175,85.1401,85.1175,85.1326,2500.0
2014-04-21 15:20:00,113.07,113.1,113.06,113.07,2700.0,85.1251,85.1476,85.1175,85.1251,2700.0
2014-04-21 15:25:00,113.06,113.1,113.06,113.08,5600.0,85.1175,85.1476,85.1175,85.1326,5600.0
2014-04-21 15:30:00,113.1,113.1,113.07,113.09,1400.0,85.1476,85.1476,85.1251,85.1401,1400.0
2014-04-21 15:35:00,113.1,113.11,113.06,113.06,4800.0,85.1476,85.1552,85.1175,85.1175,4800.0
2014-04-21 15:40:00,113.09,113.11,113.06,113.09,1900.0,85.1401,85.1552,85.1175,85.1401,1900.0
2014-04-21 15:45:00,113.09,113.1,113.08,113.1,2800.0,85.1401,85.1476,85.1326,85.1476,2800.0
2014-04-21 15:50:00,113.1,113.11,113.09,113.09,30900.0,85.1476,85.1552,85.1401,85.1401,30900.0
2014-04-21 15:55:00,113.1,113.11,113.09,113.11,8000.0,85.1476,85.1552,85.1401,85.1552,8000.0
2014-04-22 09:30:00,112.86,112.94,112.85,112.91,9300.0,84.967,85.0272,84.9594,85.0046,9300.0
2014-04-22 09:35:00,112.9,112.93,112.9,112.92,2000.0,84.9971,85.0197,84.9971,85.0121,2000.0
2014-04-22 09:40:00,112.94,112.97,112.93,112.96,5500.0,85.0272,85.0498,85.0197,85.0422,5500.0
2014-04-22 09:45:00,112.96,112.98,112.95,112.95,2500.0,85.0422,85.0573,85.0347,85.0347,2500.0
2014-04-22 09:50:00,112.95,112.96,112.95,112.95,6300.0,85.0347,85.0422,85.0347,85.0347,6300.0
2014-04-22 09:55:00,112.96,112.97,112.96,112.97,2100.0,85.0422,85.0498,85.0422,85.0498,2100.0
2014-04-22 10:00:00,112.97,113.0,112.96,112.98,4400.0,85.0498,85.0724,85.0422,85.0573,4400.0
2014-04-22 10:05:00,112.97,112.99,112.97,112.99,500.0,85.0498,85.0648,85.0498,85.0648,500.0
2014-04-22 10:10:00,112.97,113.01,112.97,113.0,1900.0,85.0498,85.0799,85.0498,85.0724,1900.0
2014-04-22 10:15:00,112.99,112.99,112.95,112.99,3500.0,85.0648,85.0648,85.0347,85.0648,3500.0
2014-04-22 10:20:00,112.99,112.99,112.9,112.9,16100.0,85.0648,85.0648,84.9971,84.9971,16100.0
2014-04-22 10:25:00,112.91,112.93,112.88,112.93,15700.0,85.0046,85.0197,84.982,85.0197,15700.0
2014-04-22 10:30:00,112.9,112.93,112.9,112.92,3900.0,84.9971,85.0197,84.9971,85.0121,3900.0
2014-04-22 10:35:00,112.93,112.93,112.92,112.92,800.0,85.0197,85.0197,85.0121,85.0121,800.0
2014-04-22 10:40:00,112.92,112.96,112.92,112.94,1100.0,85.0121,85.0422,85.0121,85.0272,1100.0
2014-04-22 10:45:00,112.95,112.98,112.95,112.97,1900.0,85.0347,85.0573,85.0347,85.0498,1900.0
2014-04-22 10:50:00,112.98,112.99,112.98,112.99,300.0,85.0573,85.0648,85.0573,85.0648,300.0
2014-04-22 10:55:00,112.99,112.99,112.98,112.98,3100.0,85.0648,85.0648,85.0573,85.0573,3100.0
2014-04-22 11:00:00,112.98,112.98,112.92,112.95,2300.0,85.0573,85.0573,85.0121,85.0347,2300.0
2014-04-22 11:05:00,112.9,112.96,112.9,112.96,800.0,84.9971,85.0422,84.9971,85.0422,800.0
2014-04-22 11:10:00,112.97,112.97,112.92,112.95,300.0,85.0498,85.0498,85.0121,85.0347,300.0
2014-04-22 11:15:00,112.96,112.96,112.93,112.93,1000.0,85.0422,85.0422,85.0197,85.0197,1000.0
2014-04-22 11:20:00,112.95,112.97,112.95,112.97,1500.0,85.0347,85.0498,85.0347,85.0498,1500.0
2014-04-22 11:25:00,112.96,112.96,112.95,112.96,1500.0,85.0422,85.0422,85.0347,85.0422,1500.0
2014-04-22 11:30:00,112.96,112.96,112.9,112.91,4700.0,85.0422,85.0422,84.9971,85.0046,4700.0
2014-04-22 11:35:00,112.93,112.95,112.93,112.94,2400.0,85.0197,85.0347,85.0197,85.0272,2400.0
2014-04-22 11:40:00,112.95,112.97,112.92,112.95,4300.0,85.0347,85.0498,85.0121,85.0347,4300.0
2014-04-22 11:45:00,113.01,113.01,112.97,112.98,400.0,85.0799,85.0799,85.0498,85.0573,400.0
2014-04-22 11:50:00,112.97,113.05,112.97,113.04,6400.0,85.0498,85.11,85.0498,85.1025,6400.0
2014-04-22 11:55:00,113.04,113.05,113.04,113.05,700.0,85.1025,85.11,85.1025,85.11,700.0
2014-04-22 12:00:00,113.05,113.05,113.0,113.05,5700.0,85.11,85.11,85.0724,85.11,5700.0
2014-04-22 12:05:00,113.01,113.05,113.0,113.04,600.0,85.0799,85.11,85.0724,85.1025,600.0
2014-04-22 12:10:00,113.0,113.09,113.0,113.07,1400.0,85.0724,85.1401,85.0724,85.1251,1400.0
2014-04-22 12:15:00,113.05,113.05,113.05,113.05,100.0,85.11,85.11,85.11,85.11,100.0
2014-04-22 12:20:00,113.04,113.09,113.01,113.03,12400.0,85.1025,85.1401,85.0799,85.0949,12400.0
2014-04-22 12:25:00,113.03,113.03,113.03,113.03,0.0,85.0949,85.0949,85.0949,85.0949,0.0
2014-04-22 12:30:00,113.03,113.03,113.02,113.02,200.0,85.0949,85.0949,85.0874,85.0874,200.0
2014-04-22 12:35:00,113.0,113.04,113.0,113.04,1700.0,85.0724,85.1025,85.0724,85.1025,1700.0
2014-04-22 12:40:00,113.01,113.01,112.97,112.97,3200.0,85.0799,85.0799,85.0498,85.0498,3200.0
2014-04-22 12:45:00,112.97,113.02,112.97,113.0,2500.0,85.0498,85.0874,85.0498,85.0724,2500.0
2014-04-22 12:50:00,113.0,113.02,112.99,112.99,500.0,85.0724,85.0874,85.0648,85.0648,500.0
2014-04-22 12:55:00,113.0,113.01,112.99,113.0,1300.0,85.0724,85.0799,85.0648,85.0724,1300.0
2014-04-22 13:00:00,113.01,113.02,112.99,113.01,2700.0,85.0799,85.0874,85.0648,85.0799,2700.0
2014-04-22 13:05:00,112.99,113.06,112.99,113.06,3400.0,85.0648,85.1175,85.0648,85.1175,3400.0
2014-04-22 13:10:00,113.04,113.09,113.03,113.03,1400.0,85.1025,85.1401,85.0949,85.0949,1400.0
2014-04-22 13:15:00,113.03,113.04,112.99,113.04,3700.0,85.0949,85.1025,85.0648,85.1025,3700.0
2014-04-22 13:20:00,113.0,113.04,112.97,112.98,4600.0,85.0724,85.1025,85.0498,85.0573,4600.0
2014-04-22 13:25:00,113.03,113.04,112.99,113.04,7100.0,85.0949,85.1025,85.0648,85.1025,7100.0
2014-04-22 13:30:00,113.02,113.06,113.01,113.06,1300.0,85.0874,85.1175,85.0799,85.1175,1300.0
2014-04-22 13:35:00,113.03,113.08,113.03,113.05,4800.0,85.0949,85.1326,85.0949,85.11,4800.0
2014-04-22 13:40:00,113.04,113.05,113.01,113.01,2800.0,85.1025,85.11,85.0799,85.0799,2800.0
2014-04-22 13:45:00,113.0,113.05,112.99,113.05,1500.0,85.0724,85.11,85.0648,85.11,1500.0
2014-04-22 13:50:00,113.04,113.04,113.01,113.01,2900.0,85.1025,85.1025,85.0799,85.0799,2900.0
2014-04-22 13:55:00,113.02,113.04,113.02,113.04,1200.0,85.0874,85.1025,85.0874,85.1025,1200.0
2014-04-22 14:00:00,113.02,113.08,113.02,113.08,1500.0,85.0874,85.1326,85.0874,85.1326,1500.0
2014-04-22 14:05:00,113.06,113.08,113.04,113.05,1100.0,85.1175,85.1326,85.1025,85.11,1100.0
2014-04-22 14:10:00,113.06,113.08,113.05,113.06,6300.0,85.1175,85.1326,85.11,85.1175,6300.0
2014-04-22 14:15:00,113.07,113.07,113.06,113.07,1300.0,85.1251,85.1251,85.1175,85.1251,1300.0
2014-04-22 14:20:00,113.07,113.07,113.06,113.06,1900.0,85.1251,85.1251,85.1175,85.1175,1900.0
2014-04-22 14:25:00,113.06,113.09,113.06,113.09,5400.0,85.1175,85.1401,85.1175,85.1401,5400.0
2014-04-22 14:30:00,113.08,113.08,113.04,113.05,2300.0,85.1326,85.1326,85.1025,85.11,2300.0
2014-04-22 14:35:00,113.06,113.08,113.06,113.08,3500.0,85.1175,85.1326,85.1175,85.1326,3500.0
2014-04-22 14:40:00,113.06,113.08,113.06,113.07,1500.0,85.1175,85.1326,85.1175,85.1251,1500.0
2014-04-22 14:45:00,113.08,113.08,113.06,113.06,2900.0,85.1326,85.1326,85.1175,85.1175,2900.0
2014-04-22 14:50:00,113.06,113.07,113.06,113.06,2700.0,85.1175,85.1251,85.1175,85.1175,2700.0
2014-04-22 14:55:00,113.07,113.07,113.06,113.06,2100.0,85.1251,85.1251,85.1175,85.1175,2100.0
2014-04-22 15:00:00,113.06,113.08,113.06,113.06,2700.0,85.1175,85.1326,85.1175,85.1175,2700.0
2014-04-22 15:05:00,113.07,113.11,113.07,113.09,3700.0,85.1251,85.1552,85.1251,85.1401,3700.0
2014-04-22 15:10:00,113.09,113.12,113.09,113.11,2400.0,85.1401,85.1627,85.1401,85.1552,2400.0
2014-04-22 15:15:00,113.1,113.13,113.1,113.12,4000.0,85.1476,85.1702,85.1476,85.1627,4000.0
2014-04-22 15:20:00,113.11,113.13,113.08,113.12,2000.0,85.1552,85.1702,85.1326,85.1627,2000.0
2014-04-22 15:25:00,113.11,113.13,113.08,113.12,3800.0,85.1552,85.1702,85.1326,85.1627,3800.0
2014-04-22 15:30:00,113.11,113.14,113.1,113.1,700.0,85.1552,85.1778,85.1476,85.1476,700.0
2014-04-22 15:35:00,113.14,113.14,113.09,113.11,3100.0,85.1778,85.1778,85.1401,85.1552,3100.0
2014-04-22 15:40:00,113.12,113.14,113.11,113.14,600.0,85.1627,85.1778,85.1552,85.1778,600.0
2014-04-22 15:45:00,113.11,113.14,113.11,113.11,4100.0,85.1552,85.1778,85.1552,85.1552,4100.0
2014-04-22 15:50:00,113.11,113.14,113.11,113.14,4600.0,85.1552,85.1778,85.1552,85.1778,4600.0
2014-04-22 15:55:00,113.12,113.15,113.1,113.1,18800.0,85.1627,85.1853,85.1476,85.1476,18800.0
2014-04-23 09:30:00,113.37,113.37,113.26,113.3,7300.0,85.3509,85.3509,85.2681,85.2982,7300.0
2014-04-23 09:35:00,113.32,113.32,113.28,113.28,1300.0,85.3133,85.3133,85.2832,85.2832,1300.0
2014-04-23 09:40:00,113.29,113.34,113.28,113.28,700.0,85.2907,85.3283,85.2832,85.2832,700.0
2014-04-23 09:45:00,113.32,113.33,113.3,113.3,900.0,85.3133,85.3208,85.2982,85.2982,900.0
2014-04-23 09:50:00,113.34,113.37,113.3,113.37,6900.0,85.3283,85.3509,85.2982,85.3509,6900.0
2014-04-23 09:55:00,113.33,113.37,113.3,113.36,1800.0,85.3208,85.3509,85.2982,85.3434,1800.0
2014-04-23 10:00:00,113.34,113.45,113.3,113.44,8100.0,85.3283,85.4111,85.2982,85.4036,8100.0
2014-04-23 10:05:00,113.4,113.41,113.35,113.4,2300.0,85.3735,85.381,85.3359,85.3735,2300.0
2014-04-23 10:10:00,113.37,113.39,113.35,113.36,1500.0,85.3509,85.366,85.3359,85.3434,1500.0
2014-04-23 10:15:00,113.36,113.39,113.35,113.39,3200.0,85.3434,85.366,85.3359,85.366,3200.0
2014-04-23 10:20:00,113.36,113.4,113.36,113.39,4300.0,85.3434,85.3735,85.3434,85.366,4300.0
2014-04-23 10:25:00,113.38,113.39,113.36,113.36,800.0,85.3584,85.366,85.3434,85.3434,800.0
2014-04-23 10:30:00,113.38,113.39,113.38,113.38,600.0,85.3584,85.366,85.3584,85.3584,600.0
2014-04-23 10:35:00,113.38,113.4,113.36,113.36,1400.0,85.3584,85.3735,85.3434,85.3434,1400.0
2014-04-23 10:40:00,113.38,113.38,113.36,113.38,800.0,85.3584,85.3584,85.3434,85.3584,800.0
2014-04-23 10:45:00,113.38,113.39,113.36,113.38,1500.0,85.3584,85.366,85.3434,85.3584,1500.0
2014-04-23 10:50:00,113.39,113.39,113.36,113.39,1700.0,85.366,85.366,85.3434,85.366,1700.0
2014-04-23 10:55:00,113.39,113.4,113.36,113.4,3900.0,85.366,85.3735,85.3434,85.3735,3900.0
2014-04-23 11:00:00,113.4,113.4,113.35,113.38,4500.0,85.3735,85.3735,85.3359,85.3584,4500.0
2014-04-23 11:05:00,113.39,113.44,113.38,113.44,15700.0,85.366,85.4036,85.3584,85.4036,15700.0
2014-04-23 11:10:00,113.45,113.5,113.45,113.5,2100.0,85.4111,85.4488,85.4111,85.4488,2100.0
2014-04-23 11:15:00,113.49,113.51,113.48,113.48,2800.0,85.4413,85.4563,85.4337,85.4337,2800.0
2014-04-23 11:20:00,113.48,113.5,113.48,113.49,3900.0,85.4337,85.4488,85.4337,85.4413,3900.0
2014-04-23 11:25:00,113.47,113.49,113.46,113.46,8600.0,85.4262,85.4413,85.4187,85.4187,8600.0
2014-04-23 11:30:00,113.48,113.48,113.44,113.45,1800.0,85.4337,85.4337,85.4036,85.4111,1800.0
2014-04-23 11:35:00,113.47,113.47,113.45,113.46,1400.0,85.4262,85.4262,85.4111,85.4187,1400.0
2014-04-23 11:40:00,113.46,113.46,113.43,113.43,1400.0,85.4187,85.4187,85.3961,85.3961,1400.0
2014-04-23 11:45:00,113.45,113.46,113.43,113.43,14200.0,85.4111,85.4187,85.3961,85.3961,14200.0
2014-04-23 11:50:00,113.45,113.47,113.43,113.43,1300.0,85.4111,85.4262,85.3961,85.3961,1300.0
2014-04-23 11:55:00,113.43,113.43,113.43,113.43,300.0,85.3961,85.3961,85.3961,85.3961,300.0
2014-04-23 12:00:00,113.44,113.44,113.41,113.41,5900.0,85.4036,85.4036,85.381,85.381,5900.0
2014-04-23 12:05:00,113.43,113.44,113.41,113.42,3800.0,85.3961,85.4036,85.381,85.3886,3800.0
2014-04-23 12:10:00,113.45,113.45,113.42,113.42,1700.0,85.4111,85.4111,85.3886,85.3886,1700.0
2014-04-23 12:15:00,113.44,113.45,113.42,113.43,1000.0,85.4036,85.4111,85.3886,85.3961,1000.0
2014-04-23 12:20:00,113.43,113.43,113.43,113.43,100.0,85.3961,85.3961,85.3961,85.3961,100.0
2014-04-23 12:25:00,113.43,113.46,113.43,113.46,800.0,85.3961,85.4187,85.3961,85.4187,800.0
2014-04-23 12:30:00,113.43,113.46,113.43,113.45,2700.0,85.3961,85.4187,85.3961,85.4111,2700.0
2014-04-23 12:35:00,113.43,113.45,113.42,113.42,700.0,85.3961,85.4111,85.3886,85.3886,700.0
2014-04-23 12:40:00,113.43,113.44,113.42,113.42,4700.0,85.3961,85.4036,85.3886,85.3886,4700.0
2014-04-23 12:45:00,113.44,113.44,113.42,113.42,4600.0,85.4036,85.4036,85.3886,85.3886,4600.0
2014-04-23 12:50:00,113.42,113.42,113.41,113.42,2700.0,85.3886,85.3886,85.381,85.3886,2700.0
2014-04-23 12:55:00,113.41,113.43,113.41,113.41,6200.0,85.381,85.3961,85.381,85.381,6200.0
2014-04-23 13:00:00,113.43,113.48,113.41,113.41,11000.0,85.3961,85.4337,85.381,85.381,11000.0
2014-04-23 13:05:00,113.43,113.43,113.43,113.43,100.0,85.3961,85.3961,85.3961,85.3961,100.0
2014-04-23 13:10:00,113.41,113.43,113.41,113.41,3400.0,85.381,85.3961,85.381,85.381,3400.0
2014-04-23 13:15:00,113.42,113.43,113.38,113.41,2400.0,85.3886,85.3961,85.3584,85.381,2400.0
2014-04-23 13:20:00,113.4,113.4,113.35,113.35,1100.0,85.3735,85.3735,85.3359,85.3359,1100.0
2014-04-23 13:25:00,113.34,113.36,113.34,113.34,1600.0,85.3283,85.3434,85.3283,85.3283,1600.0
2014-04-23 13:30:00,113.37,113.37,113.34,113.34,400.0,85.3509,85.3509,85.3283,85.3283,400.0
2014-04-23 13:35:00,113.35,113.37,113.35,113.37,200.0,85.3359,85.3509,85.3359,85.3509,200.0
2014-04-23 13:40:00,113.35,113.37,113.34,113.36,2000.0,85.3359,85.3509,85.3283,85.3434,2000.0
2014-04-23 13:45:00,113.34,113.41,113.34,113.36,2200.0,85.3283,85.381,85.3283,85.3434,2200.0
2014-04-23 13:50:00,113.39,113.41,113.37,113.37,2900.0,85.366,85.381,85.3509,85.3509,2900.0
2014-04-23 13:55:00,113.41,113.41,113.38,113.41,3300.0,85.381,85.381,85.3584,85.381,3300.0
2014-04-23 14:00:00,113.41,113.45,113.41,113.41,9000.0,85.381,85.4111,85.381,85.381,9000.0
2014-04-23 14:05:00,113.41,113.43,113.36,113.41,5100.0,85.381,85.3961,85.3434,85.381,5100.0
2014-04-23 14:10:00,113.36,113.41,113.36,113.38,2900.0,85.3434,85.381,85.3434,85.3584,2900.0
2014-04-23 14:15:00,113.41,113.41,113.37,113.41,2200.0,85.381,85.381,85.3509,85.381,2200.0
2014-04-23 14:20:00,113.41,113.41,113.38,113.4,3000.0,85.381,85.381,85.3584,85.3735,3000.0
2014-04-23 14:25:00,113.4,113.44,113.4,113.44,3300.0,85.3735,85.4036,85.3735,85.4036,3300.0
2014-04-23 14:30:00,113.44,113.45,113.42,113.45,900.0,85.4036,85.4111,85.3886,85.4111,900.0
2014-04-23 14:35:00,113.45,113.46,113.42,113.46,800.0,85.4111,85.4187,85.3886,85.4187,800.0
2014-04-23 14:40:00,113.45,113.45,113.41,113.43,3300.0,85.4111,85.4111,85.381,85.3961,3300.0
2014-04-23 14:45:00,113.43,113.46,113.41,113.41,1700.0,85.3961,85.4187,85.381,85.381,1700.0
2014-04-23 14:50:00,113.44,113.46,113.39,113.43,10300.0,85.4036,85.4187,85.366,85.3961,10300.0
2014-04-23 14:55:00,113.4,113.45,113.4,113.45,2300.0,85.3735,85.4111,85.3735,85.4111,2300.0
2014-04-23 15:00:00,113.4,113.45,113.4,113.44,2200.0,85.3735,85.4111,85.3735,85.4036,2200.0
2014-04-23 15:05:00,113.43,113.44,113.4,113.41,4400.0,85.3961,85.4036,85.3735,85.381,4400.0
2014-04-23 15:10:00,113.43,113.49,113.41,113.49,6300.0,85.3961,85.4413,85.381,85.4413,6300.0
2014-04-23 15:15:00,113.47,113.49,113.44,113.47,1700.0,85.4262,85.4413,85.4036,85.4262,1700.0
2014-04-23 15:20:00,113.45,113.46,113.44,113.44,4100.0,85.4111,85.4187,85.4036,85.4036,4100.0
2014-04-23 15:25:00,113.45,113.46,113.45,113.46,500.0,85.4111,85.4187,85.4111,85.4187,500.0
2014-04-23 15:30:00,113.45,113.48,113.44,113.46,3000.0,85.4111,85.4337,85.4036,85.4187,3000.0
2014-04-23 15:35:00,113.44,113.45,113.4,113.41,3200.0,85.4036,85.4111,85.3735,85.381,3200.0
2014-04-23 15:40:00,113.41,113.45,113.41,113.43,4600.0,85.381,85.4111,85.381,85.3961,4600.0
2014-04-23 15:45:00,113.42,113.44,113.41,113.41,2000.0,85.3886,85.4036,85.381,85.381,2000.0
2014-04-23 15:50:00,113.43,113.43,113.4,113.43,3900.0,85.3961,85.3961,85.3735,85.3961,3900.0
2014-04-23 15:55:00,113.41,113.44,113.41,113.44,10300.0,85.381,85.4036,85.381,85.4036,10300.0
2014-04-24 09:30:00,113.37,113.38,113.29,113.33,7800.0,85.3509,85.3584,85.2907,85.3208,7800.0
2014-04-24 09:35:00,113.34,113.41,113.34,113.41,1700.0,85.3283,85.381,85.3283,85.381,1700.0
2014-04-24 09:40:00,113.47,113.47,113.4,113.44,1500.0,85.4262,85.4262,85.3735,85.4036,1500.0
2014-04-24 09:45:00,113.44,113.53,113.44,113.53,2400.0,85.4036,85.4714,85.4036,85.4714,2400.0
2014-04-24 09:50:00,113.49,113.49,113.46,113.47,900.0,85.4413,85.4413,85.4187,85.4262,900.0
2014-04-24 09:55:00,113.47,113.49,113.46,113.47,1500.0,85.4262,85.4413,85.4187,85.4262,1500.0
2014-04-24 10:00:00,113.49,113.53,113.49,113.53,5900.0,85.4413,85.4714,85.4413,85.4714,5900.0
2014-04-24 10:05:00,113.48,113.54,113.48,113.54,900.0,85.4337,85.4789,85.4337,85.4789,900.0
2014-04-24 10:10:00,113.48,113.48,113.48,113.48,100.0,85.4337,85.4337,85.4337,85.4337,100.0
2014-04-24 10:15:00,113.46,113.46,113.41,113.44,2000.0,85.4187,85.4187,85.381,85.4036,2000.0
2014-04-24 10:20:00,113.45,113.49,113.43,113.49,1100.0,85.4111,85.4413,85.3961,85.4413,1100.0
2014-04-24 10:25:00,113.44,113.44,113.4,113.43,300.0,85.4036,85.4036,85.3735,85.3961,300.0
2014-04-24 10:30:00,113.4,113.44,113.37,113.44,1600.0,85.3735,85.4036,85.3509,85.4036,1600.0
2014-04-24 10:35:00,113.43,113.44,113.41,113.44,7300.0,85.3961,85.4036,85.381,85.4036,7300.0
2014-04-24 10:40:00,113.45,113.47,113.4,113.47,13600.0,85.4111,85.4262,85.3735,85.4262,13600.0
2014-04-24 10:45:00,113.44,113.51,113.44,113.51,3100.0,85.4036,85.4563,85.4036,85.4563,3100.0
2014-04-24 10:50:00,113.5,113.5,113.47,113.49,3700.0,85.4488,85.4488,85.4262,85.4413,3700.0
2014-04-24 10:55:00,113.47,113.47,113.43,113.44,2400.0,85.4262,85.4262,85.3961,85.4036,2400.0
2014-04-24 11:00:00,113.46,113.5,113.44,113.49,5000.0,85.4187,85.4488,85.4036,85.4413,5000.0
2014-04-24 11:05:00,113.5,113.5,113.44,113.45,6100.0,85.4488,85.4488,85.4036,85.4111,6100.0
2014-04-24 11:10:00,113.45,113.45,113.44,113.45,600.0,85.4111,85.4111,85.4036,85.4111,600.0
2014-04-24 11:15:00,113.41,113.43,113.4,113.4,1600.0,85.381,85.3961,85.3735,85.3735,1600.0
2014-04-24 11:20:00,113.39,113.41,113.36,113.39,1100.0,85.366,85.381,85.3434,85.366,1100.0
2014-04-24 11:25:00,113.41,113.41,113.38,113.39,400.0,85.381,85.381,85.3584,85.366,400.0
2014-04-24 11:30:00,113.36,113.38,113.35,113.35,2100.0,85.3434,85.3584,85.3359,85.3359,2100.0
2014-04-24 11:35:00,113.35,113.37,113.34,113.36,1000.0,85.3359,85.3509,85.3283,85.3434,1000.0
2014-04-24 11:40:00,113.36,113.36,113.32,113.33,4400.0,85.3434,85.3434,85.3133,85.3208,4400.0
2014-04-24 11:45:00,113.35,113.39,113.35,113.37,2000.0,85.3359,85.366,85.3359,85.3509,2000.0
2014-04-24 11:50:00,113.38,113.39,113.38,113.39,300.0,85.3584,85.366,85.3584,85.366,300.0
2014-04-24 11:55:00,113.4,113.41,113.37,113.4,2300.0,85.3735,85.381,85.3509,85.3735,2300.0
2014-04-24 12:00:00,113.4,113.4,113.35,113.39,800.0,85.3735,85.3735,85.3359,85.366,800.0
2014-04-24 12:05:00,113.38,113.43,113.37,113.43,8600.0,85.3584,85.3961,85.3509,85.3961,8600.0
2014-04-24 12:10:00,113.43,113.43,113.37,113.41,267100.0,85.3961,85.3961,85.3509,85.381,267100.0
2014-04-24 12:15:00,113.42,113.43,113.4,113.42,4500.0,85.3886,85.3961,85.3735,85.3886,4500.0
2014-04-24 12:20:00,113.39,113.44,113.37,113.44,40000.0,85.366,85.4036,85.3509,85.4036,40000.0
2014-04-24 12:25:00,113.42,113.43,113.4,113.42,3200.0,85.3886,85.3961,85.3735,85.3886,3200.0
2014-04-24 12:30:00,113.4,113.42,113.37,113.37,1400.0,85.3735,85.3886,85.3509,85.3509,1400.0
2014-04-24 12:35:00,113.37,113.4,113.35,113.36,13400.0,85.3509,85.3735,85.3359,85.3434,13400.0
2014-04-24 12:40:00,113.41,113.41,113.36,113.39,3300.0,85.381,85.381,85.3434,85.366,3300.0
2014-04-24 12:45:00,113.4,113.4,113.37,113.38,3800.0,85.3735,85.3735,85.3509,85.3584,3800.0
2014-04-24 12:50:00,113.37,113.4,113.34,113.36,1700.0,85.3509,85.3735,85.3283,85.3434,1700.0
2014-04-24 12:55:00,113.32,113.37,113.32,113.37,1000.0,85.3133,85.3509,85.3133,85.3509,1000.0
2014-04-24 13:00:00,113.3,113.36,113.3,113.36,900.0,85.2982,85.3434,85.2982,85.3434,900.0
2014-04-24 13:05:00,113.34,113.39,113.34,113.39,1700.0,85.3283,85.366,85.3283,85.366,1700.0
2014-04-24 13:10:00,113.37,113.39,113.37,113.39,700.0,85.3509,85.366,85.3509,85.366,700.0
2014-04-24 13:15:00,113.39,113.42,113.39,113.42,1400.0,85.366,85.3886,85.366,85.3886,1400.0
2014-04-24 13:20:00,113.41,113.49,113.41,113.44,10800.0,85.381,85.4413,85.381,85.4036,10800.0
2014-04-24 13:25:00,113.46,113.46,113.41,113.41,1100.0,85.4187,85.4187,85.381,85.381,1100.0
2014-04-24 13:30:00,113.46,113.46,113.42,113.42,400.0,85.4187,85.4187,85.3886,85.3886,400.0
2014-04-24 13:35:00,113.44,113.48,113.44,113.47,700.0,85.4036,85.4337,85.4036,85.4262,700.0
2014-04-24 13:40:00,113.47,113.48,113.44,113.44,1700.0,85.4262,85.4337,85.4036,85.4036,1700.0
2014-04-24 13:45:00,113.45,113.47,113.44,113.44,1700.0,85.4111,85.4262,85.4036,85.4036,1700.0
2014-04-24 13:50:00,113.46,113.47,113.44,113.44,1900.0,85.4187,85.4262,85.4036,85.4036,1900.0
2014-04-24 13:55:00,113.44,113.45,113.41,113.42,1400.0,85.4036,85.4111,85.381,85.3886,1400.0
2014-04-24 14:00:00,113.42,113.42,113.4,113.4,700.0,85.3886,85.3886,85.3735,85.3735,700.0
2014-04-24 14:05:00,113.44,113.44,113.4,113.44,600.0,85.4036,85.4036,85.3735,85.4036,600.0
2014-04-24 14:10:00,113.44,113.48,113.43,113.46,1000.0,85.4036,85.4337,85.3961,85.4187,1000.0
2014-04-24 14:15:00,113.48,113.49,113.43,113.48,2900.0,85.4337,85.4413,85.3961,85.4337,2900.0
2014-04-24 14:20:00,113.45,113.48,113.44,113.47,1000.0,85.4111,85.4337,85.4036,85.4262,1000.0
2014-04-24 14:25:00,113.47,113.49,113.45,113.45,3100.0,85.4262,85.4413,85.4111,85.4111,3100.0
2014-04-24 14:30:00,113.46,113.5,113.46,113.48,4100.0,85.4187,85.4488,85.4187,85.4337,4100.0
2014-04-24 14:35:00,113.49,113.49,113.43,113.45,12200.0,85.4413,85.4413,85.3961,85.4111,12200.0
2014-04-24 14:40:00,113.45,113.48,113.43,113.48,12000.0,85.4111,85.4337,85.3961,85.4337,12000.0
2014-04-24 14:45:00,113.45,113.48,113.41,113.44,2900.0,85.4111,85.4337,85.381,85.4036,2900.0
2014-04-24 14:50:00,113.45,113.46,113.42,113.44,2500.0,85.4111,85.4187,85.3886,85.4036,2500.0
2014-04-24 14:55:00,113.45,113.47,113.44,113.47,2200.0,85.4111,85.4262,85.4036,85.4262,2200.0
2014-04-24 15:00:00,113.45,113.45,113.45,113.45,100.0,85.4111,85.4111,85.4111,85.4111,100.0
2014-04-24 15:05:00,113.46,113.46,113.45,113.46,6000.0,85.4187,85.4187,85.4111,85.4187,6000.0
2014-04-24 15:10:00,113.46,113.46,113.45,113.45,1400.0,85.4187,85.4187,85.4111,85.4111,1400.0
2014-04-24 15:15:00,113.46,113.46,113.45,113.45,700.0,85.4187,85.4187,85.4111,85.4111,700.0
2014-04-24 15:20:00,113.46,113.47,113.45,113.46,1600.0,85.4187,85.4262,85.4111,85.4187,1600.0
2014-04-24 15:25:00,113.47,113.47,113.43,113.46,6400.0,85.4262,85.4262,85.3961,85.4187,6400.0
2014-04-24 15:30:00,113.45,113.46,113.44,113.44,700.0,85.4111,85.4187,85.4036,85.4036,700.0
2014-04-24 15:35:00,113.47,113.52,113.46,113.48,2200.0,85.4262,85.4638,85.4187,85.4337,2200.0
2014-04-24 15:40:00,113.52,113.52,113.5,113.5,2000.0,85.4638,85.4638,85.4488,85.4488,2000.0
2014-04-24 15:45:00,113.5,113.5,113.48,113.49,13700.0,85.4488,85.4488,85.4337,85.4413,13700.0
2014-04-24 15:50:00,113.51,113.51,113.48,113.5,3200.0,85.4563,85.4563,85.4337,85.4488,3200.0
2014-04-24 15:55:00,113.48,113.51,113.48,113.5,17400.0,85.4337,85.4563,85.4337,85.4488,17400.0
2014-04-25 09:30:00,113.61,113.7,113.61,113.62,4000.0,85.5316,85.5994,85.5316,85.5391,4000.0
2014-04-25 09:35:00,113.62,113.66,113.62,113.66,1000.0,85.5391,85.5692,85.5391,85.5692,1000.0
2014-04-25 09:40:00,113.68,113.68,113.63,113.65,900.0,85.5843,85.5843,85.5467,85.5617,900.0
2014-04-25 09:45:00,113.67,113.69,113.65,113.69,1600.0,85.5768,85.5918,85.5617,85.5918,1600.0
2014-04-25 09:50:00,113.69,113.71,113.67,113.67,1500.0,85.5918,85.6069,85.5768,85.5768,1500.0
2014-04-25 09:55:00,113.67,113.69,113.64,113.67,1300.0,85.5768,85.5918,85.5542,85.5768,1300.0
2014-04-25 10:00:00,113.69,113.7,113.65,113.68,900.0,85.5918,85.5994,85.5617,85.5843,900.0
2014-04-25 10:05:00,113.68,113.68,113.64,113.64,1400.0,85.5843,85.5843,85.5542,85.5542,1400.0
2014-04-25 10:10:00,113.68,113.69,113.65,113.68,1400.0,85.5843,85.5918,85.5617,85.5843,1400.0
2014-04-25 10:15:00,113.69,113.69,113.64,113.66,2500.0,85.5918,85.5918,85.5542,85.5692,2500.0
2014-04-25 10:20:00,113.64,113.66,113.64,113.66,3000.0,85.5542,85.5692,85.5542,85.5692,3000.0
2014-04-25 10:25:00,113.67,113.7,113.65,113.7,2200.0,85.5768,85.5994,85.5617,85.5994,2200.0
2014-04-25 10:30:00,113.69,113.7,113.66,113.67,1500.0,85.5918,85.5994,85.5692,85.5768,1500.0
2014-04-25 10:35:00,113.67,113.71,113.67,113.69,2500.0,85.5768,85.6069,85.5768,85.5918,2500.0
2014-04-25 10:40:00,113.69,113.73,113.69,113.71,3500.0,85.5918,85.6219,85.5918,85.6069,3500.0
2014-04-25 10:45:00,113.72,113.74,113.69,113.74,4300.0,85.6144,85.6295,85.5918,85.6295,4300.0
2014-04-25 10:50:00,113.73,113.74,113.71,113.72,11200.0,85.6219,85.6295,85.6069,85.6144,11200.0
2014-04-25 10:55:00,113.73,113.76,113.73,113.76,3000.0,85.6219,85.6445,85.6219,85.6445,3000.0
2014-04-25 11:00:00,113.76,113.78,113.75,113.76,3500.0,85.6445,85.6596,85.637,85.6445,3500.0
2014-04-25 11:05:00,113.79,113.85,113.79,113.82,1800.0,85.6671,85.7123,85.6671,85.6897,1800.0
2014-04-25 11:10:00,113.84,113.84,113.77,113.8,1100.0,85.7048,85.7048,85.6521,85.6746,1100.0
2014-04-25 11:15:00,113.8,113.8,113.77,113.78,1000.0,85.6746,85.6746,85.6521,85.6596,1000.0
2014-04-25 11:20:00,113.75,113.78,113.74,113.77,2600.0,85.637,85.6596,85.6295,85.6521,2600.0
2014-04-25 11:25:00,113.73,113.74,113.7,113.71,1100.0,85.6219,85.6295,85.5994,85.6069,1100.0
2014-04-25 11:30:00,113.72,113.73,113.69,113.71,1400.0,85.6144,85.6219,85.5918,85.6069,1400.0
2014-04-25 11:35:00,113.71,113.74,113.69,113.72,1100.0,85.6069,85.6295,85.5918,85.6144,1100.0
2014-04-25 11:40:00,113.7,113.72,113.68,113.7,2300.0,85.5994,85.6144,85.5843,85.5994,2300.0
2014-04-25 11:45:00,113.72,113.75,113.7,113.73,2800.0,85.6144,85.637,85.5994,85.6219,2800.0
2014-04-25 11:50:00,113.72,113.72,113.68,113.69,1600.0,85.6144,85.6144,85.5843,85.5918,1600.0
2014-04-25 11:55:00,113.7,113.72,113.68,113.72,3700.0,85.5994,85.6144,85.5843,85.6144,3700.0
2014-04-25 12:00:00,113.72,113.72,113.68,113.69,2300.0,85.6144,85.6144,85.5843,85.5918,2300.0
2014-04-25 12:05:00,113.69,113.71,113.68,113.68,800.0,85.5918,85.6069,85.5843,85.5843,800.0
2014-04-25 12:10:00,113.7,113.71,113.66,113.66,2400.0,85.5994,85.6069,85.5692,85.5692,2400.0
2014-04-25 12:15:00,113.67,113.68,113.66,113.66,1400.0,85.5768,85.5843,85.5692,85.5692,1400.0
2014-04-25 12:20:00,113.69,113.69,113.66,113.67,1100.0,85.5918,85.5918,85.5692,85.5768,1100.0
2014-04-25 12:25:00,113.66,113.66,113.62,113.64,1500.0,85.5692,85.5692,85.5391,85.5542,1500.0
2014-04-25 12:30:00,113.65,113.66,113.63,113.66,1200.0,85.5617,85.5692,85.5467,85.5692,1200.0
2014-04-25 12:35:00,113.63,113.63,113.63,113.63,800.0,85.5467,85.5467,85.5467,85.5467,800.0
2014-04-25 12:40:00,113.65,113.65,113.64,113.64,600.0,85.5617,85.5617,85.5542,85.5542,600.0
2014-04-25 12:45:00,113.64,113.65,113.64,113.65,900.0,85.5542,85.5617,85.5542,85.5617,900.0
2014-04-25 12:50:00,113.67,113.67,113.67,113.67,1100.0,85.5768,85.5768,85.5768,85.5768,1100.0
2014-04-25 12:55:00,113.67,113.67,113.66,113.66,300.0,85.5768,85.5768,85.5692,85.5692,300.0
2014-04-25 13:00:00,113.66,113.67,113.66,113.66,1400.0,85.5692,85.5768,85.5692,85.5692,1400.0
2014-04-25 13:05:00,113.65,113.66,113.63,113.65,10800.0,85.5617,85.5692,85.5467,85.5617,10800.0
2014-04-25 13:10:00,113.61,113.65,113.61,113.63,300.0,85.5316,85.5617,85.5316,85.5467,300.0
2014-04-25 13:15:00,113.65,113.66,113.62,113.64,9700.0,85.5617,85.5692,85.5391,85.5542,9700.0
2014-04-25 13:20:00,113.65,113.65,113.61,113.63,700.0,85.5617,85.5617,85.5316,85.5467,700.0
2014-04-25 13:25:00,113.63,113.64,113.6,113.61,700.0,85.5467,85.5542,85.5241,85.5316,700.0
2014-04-25 13:30:00,113.64,113.64,113.6,113.6,200.0,85.5542,85.5542,85.5241,85.5241,200.0
2014-04-25 13:35:00,113.64,113.64,113.6,113.6,1100.0,85.5542,85.5542,85.5241,85.5241,1100.0
2014-04-25 13:40:00,113.62,113.62,113.57,113.57,3500.0,85.5391,85.5391,85.5015,85.5015,3500.0
2014-04-25 13:45:00,113.59,113.6,113.56,113.58,7300.0,85.5165,85.5241,85.494,85.509,7300.0
2014-04-25 13:50:00,113.6,113.6,113.57,113.57,1000.0,85.5241,85.5241,85.5015,85.5015,1000.0
2014-04-25 13:55:00,113.57,113.6,113.57,113.6,2000.0,85.5015,85.5241,85.5015,85.5241,2000.0
2014-04-25 14:00:00,113.6,113.6,113.57,113.58,1300.0,85.5241,85.5241,85.5015,85.509,1300.0
2014-04-25 14:05:00,113.57,113.58,113.55,113.57,3600.0,85.5015,85.509,85.4864,85.5015,3600.0
2014-04-25 14:10:00,113.57,113.58,113.57,113.58,3500.0,85.5015,85.509,85.5015,85.509,3500.0
2014-04-25 14:15:00,113.59,113.6,113.56,113.58,3500.0,85.5165,85.5241,85.494,85.509,3500.0
2014-04-25 14:20:00,113.59,113.62,113.58,113.62,400.0,85.5165,85.5391,85.509,85.5391,400.0
2014-04-25 14:25:00,113.62,113.63,113.59,113.6,3500.0,85.5391,85.5467,85.5165,85.5241,3500.0
2014-04-25 14:30:00,113.63,113.63,113.59,113.62,900.0,85.5467,85.5467,85.5165,85.5391,900.0
2014-04-25 14:35:00,113.61,113.64,113.55,113.58,2000.0,85.5316,85.5542,85.4864,85.509,2000.0
2014-04-25 14:40:00,113.57,113.57,113.57,113.57,100.0,85.5015,85.5015,85.5015,85.5015,100.0
2014-04-25 14:45:00,113.59,113.59,113.56,113.58,2900.0,85.5165,85.5165,85.494,85.509,2900.0
2014-04-25 14:50:00,113.57,113.58,113.57,113.58,8200.0,85.5015,85.509,85.5015,85.509,8200.0
2014-04-25 14:55:00,113.58,113.6,113.58,113.59,11700.0,85.509,85.5241,85.509,85.5165,11700.0
2014-04-25 15:00:00,113.6,113.6,113.57,113.58,1600.0,85.5241,85.5241,85.5015,85.509,1600.0
2014-04-25 15:05:00,113.59,113.59,113.54,113.57,2300.0,85.5165,85.5165,85.4789,85.5015,2300.0
2014-04-25 15:10:00,113.56,113.56,113.54,113.56,2600.0,85.494,85.494,85.4789,85.494,2600.0
2014-04-25 15:15:00,113.59,113.59,113.54,113.55,2400.0,85.5165,85.5165,85.4789,85.4864,2400.0
2014-04-25 15:20:00,113.57,113.57,113.55,113.55,400.0,85.5015,85.5015,85.4864,85.4864,400.0
2014-04-25 15:25:00,113.56,113.57,113.56,113.57,4000.0,85.494,85.5015,85.494,85.5015,4000.0
2014-04-25 15:30:00,113.57,113.57,113.54,113.55,8500.0,85.5015,85.5015,85.4789,85.4864,8500.0
2014-04-25 15:35:00,113.55,113.55,113.54,113.54,2000.0,85.4864,85.4864,85.4789,85.4789,2000.0
2014-04-25 15:40:00,113.54,113.56,113.53,113.54,3400.0,85.4789,85.494,85.4714,85.4789,3400.0
2014-04-25 15:45:00,113.54,113.54,113.51,113.53,3200.0,85.4789,85.4789,85.4563,85.4714,3200.0
2014-04-25 15:50:00,113.54,113.54,113.52,113.54,1300.0,85.4789,85.4789,85.4638,85.4789,1300.0
2014-04-25 15:55:00,113.53,113.56,113.53,113.54,10000.0,85.4714,85.494,85.4714,85.4789,10000.0
2014-04-28 09:30:00,113.48,113.48,113.43,113.43,3600.0,85.4337,85.4337,85.3961,85.3961,3600.0
2014-04-28 09:35:00,113.47,113.5,113.44,113.5,28200.0,85.4262,85.4488,85.4036,85.4488,28200.0
2014-04-28 09:40:00,113.48,113.51,113.47,113.48,5400.0,85.4337,85.4563,85.4262,85.4337,5400.0
2014-04-28 09:45:00,113.5,113.51,113.5,113.51,700.0,85.4488,85.4563,85.4488,85.4563,700.0
2014-04-28 09:50:00,113.51,113.53,113.45,113.45,1800.0,85.4563,85.4714,85.4111,85.4111,1800.0
2014-04-28 09:55:00,113.43,113.47,113.43,113.46,1300.0,85.3961,85.4262,85.3961,85.4187,1300.0
2014-04-28 10:00:00,113.45,113.45,113.39,113.42,5200.0,85.4111,85.4111,85.366,85.3886,5200.0
2014-04-28 10:05:00,113.38,113.41,113.33,113.33,1800.0,85.3584,85.381,85.3208,85.3208,1800.0
2014-04-28 10:10:00,113.35,113.35,113.3,113.3,200.0,85.3359,85.3359,85.2982,85.2982,200.0
2014-04-28 10:15:00,113.29,113.32,113.25,113.27,6400.0,85.2907,85.3133,85.2606,85.2756,6400.0
2014-04-28 10:20:00,113.27,113.29,113.24,113.25,1900.0,85.2756,85.2907,85.253,85.2606,1900.0
2014-04-28 10:25:00,113.26,113.3,113.26,113.29,1500.0,85.2681,85.2982,85.2681,85.2907,1500.0
2014-04-28 10:30:00,113.28,113.3,113.25,113.25,1200.0,85.2832,85.2982,85.2606,85.2606,1200.0
2014-04-28 10:35:00,113.27,113.3,113.27,113.3,2000.0,85.2756,85.2982,85.2756,85.2982,2000.0
2014-04-28 10:40:00,113.27,113.32,113.27,113.3,3000.0,85.2756,85.3133,85.2756,85.2982,3000.0
2014-04-28 10:45:00,113.28,113.32,113.28,113.32,1900.0,85.2832,85.3133,85.2832,85.3133,1900.0
2014-04-28 10:50:00,113.29,113.33,113.29,113.3,1900.0,85.2907,85.3208,85.2907,85.2982,1900.0
2014-04-28 10:55:00,113.29,113.31,113.25,113.27,700.0,85.2907,85.3057,85.2606,85.2756,700.0
2014-04-28 11:00:00,113.26,113.29,113.22,113.25,3200.0,85.2681,85.2907,85.238,85.2606,3200.0
2014-04-28 11:05:00,113.26,113.28,113.22,113.28,1100.0,85.2681,85.2832,85.238,85.2832,1100.0
2014-04-28 11:10:00,113.27,113.31,113.26,113.31,900.0,85.2756,85.3057,85.2681,85.3057,900.0
2014-04-28 11:15:00,113.31,113.31,113.29,113.3,1100.0,85.3057,85.3057,85.2907,85.2982,1100.0
2014-04-28 11:20:00,113.28,113.33,113.28,113.29,900.0,85.2832,85.3208,85.2832,85.2907,900.0
2014-04-28 11:25:00,113.33,113.35,113.33,113.35,700.0,85.3208,85.3359,85.3208,85.3359,700.0
2014-04-28 11:30:00,113.37,113.37,113.35,113.36,1600.0,85.3509,85.3509,85.3359,85.3434,1600.0
2014-04-28 11:35:00,113.34,113.34,113.31,113.31,2100.0,85.3283,85.3283,85.3057,85.3057,2100.0
2014-04-28 11:40:00,113.36,113.36,113.3,113.33,1000.0,85.3434,85.3434,85.2982,85.3208,1000.0
2014-04-28 11:45:00,113.33,113.33,113.31,113.32,1500.0,85.3208,85.3208,85.3057,85.3133,1500.0
2014-04-28 11:50:00,113.34,113.34,113.28,113.32,2600.0,85.3283,85.3283,85.2832,85.3133,2600.0
2014-04-28 11:55:00,113.31,113.33,113.31,113.33,1300.0,85.3057,85.3208,85.3057,85.3208,1300.0
2014-04-28 12:00:00,113.34,113.34,113.31,113.32,1400.0,85.3283,85.3283,85.3057,85.3133,1400.0
2014-04-28 12:05:00,113.32,113.35,113.32,113.33,600.0,85.3133,85.3359,85.3133,85.3208,600.0
2014-04-28 12:10:00,113.35,113.37,113.33,113.33,500.0,85.3359,85.3509,85.3208,85.3208,500.0
2014-04-28 12:15:00,113.33,113.34,113.33,113.34,700.0,85.3208,85.3283,85.3208,85.3283,700.0
2014-04-28 12:20:00,113.34,113.34,113.32,113.34,1600.0,85.3283,85.3283,85.3133,85.3283,1600.0
2014-04-28 12:25:00,113.34,113.34,113.32,113.32,1700.0,85.3283,85.3283,85.3133,85.3133,1700.0
2014-04-28 12:30:00,113.32,113.36,113.32,113.36,600.0,85.3133,85.3434,85.3133,85.3434,600.0
2014-04-28 12:35:00,113.34,113.37,113.32,113.37,2900.0,85.3283,85.3509,85.3133,85.3509,2900.0
2014-04-28 12:40:00,113.37,113.37,113.34,113.34,500.0,85.3509,85.3509,85.3283,85.3283,500.0
2014-04-28 12:45:00,113.35,113.35,113.31,113.31,300.0,85.3359,85.3359,85.3057,85.3057,300.0
2014-04-28 12:50:00,113.34,113.34,113.34,113.34,100.0,85.3283,85.3283,85.3283,85.3283,100.0
2014-04-28 12:55:00,113.31,113.36,113.3,113.3,13700.0,85.3057,85.3434,85.2982,85.2982,13700.0
2014-04-28 13:00:00,113.35,113.35,113.31,113.35,1600.0,85.3359,85.3359,85.3057,85.3359,1600.0
2014-04-28 13:05:00,113.35,113.35,113.35,113.35,800.0,85.3359,85.3359,85.3359,85.3359,800.0
2014-04-28 13:10:00,113.33,113.38,113.33,113.37,2000.0,85.3208,85.3584,85.3208,85.3509,2000.0
2014-04-28 13:15:00,113.36,113.38,113.36,113.37,700.0,85.3434,85.3584,85.3434,85.3509,700.0
2014-04-28 13:20:00,113.39,113.43,113.39,113.42,1100.0,85.366,85.3961,85.366,85.3886,1100.0
2014-04-28 13:25:00,113.46,113.46,113.4,113.43,800.0,85.4187,85.4187,85.3735,85.3961,800.0
2014-04-28 13:30:00,113.41,113.46,113.41,113.46,1600.0,85.381,85.4187,85.381,85.4187,1600.0
2014-04-28 13:35:00,113.44,113.44,113.44,113.44,2700.0,85.4036,85.4036,85.4036,85.4036,2700.0
2014-04-28 13:40:00,113.41,113.43,113.41,113.42,2200.0,85.381,85.3961,85.381,85.3886,2200.0
2014-04-28 13:45:00,113.42,113.42,113.42,113.42,0.0,85.3886,85.3886,85.3886,85.3886,0.0
2014-04-28 13:50:00,113.4,113.4,113.37,113.37,900.0,85.3735,85.3735,85.3509,85.3509,900.0
2014-04-28 13:55:00,113.36,113.4,113.35,113.39,3200.0,85.3434,85.3735,85.3359,85.366,3200.0
2014-04-28 14:00:00,113.38,113.44,113.38,113.42,4900.0,85.3584,85.4036,85.3584,85.3886,4900.0
2014-04-28 14:05:00,113.44,113.44,113.41,113.44,3100.0,85.4036,85.4036,85.381,85.4036,3100.0
2014-04-28 14:10:00,113.39,113.4,113.36,113.39,1400.0,85.366,85.3735,85.3434,85.366,1400.0
2014-04-28 14:15:00,113.37,113.38,113.36,113.37,3100.0,85.3509,85.3584,85.3434,85.3509,3100.0
2014-04-28 14:20:00,113.36,113.39,113.36,113.37,3200.0,85.3434,85.366,85.3434,85.3509,3200.0
2014-04-28 14:25:00,113.37,113.4,113.36,113.38,14800.0,85.3509,85.3735,85.3434,85.3584,14800.0
2014-04-28 14:30:00,113.38,113.42,113.38,113.4,700.0,85.3584,85.3886,85.3584,85.3735,700.0
2014-04-28 14:35:00,113.39,113.39,113.39,113.39,100.0,85.366,85.366,85.366,85.366,100.0
2014-04-28 14:40:00,113.38,113.42,113.38,113.41,1400.0,85.3584,85.3886,85.3584,85.381,1400.0
2014-04-28 14:45:00,113.4,113.42,113.37,113.37,2900.0,85.3735,85.3886,85.3509,85.3509,2900.0
2014-04-28 14:50:00,113.37,113.38,113.35,113.38,2100.0,85.3509,85.3584,85.3359,85.3584,2100.0
2014-04-28 14:55:00,113.39,113.4,113.36,113.38,3700.0,85.366,85.3735,85.3434,85.3584,3700.0
2014-04-28 15:00:00,113.37,113.38,113.34,113.38,6500.0,85.3509,85.3584,85.3283,85.3584,6500.0
2014-04-28 15:05:00,113.36,113.36,113.32,113.32,2900.0,85.3434,85.3434,85.3133,85.3133,2900.0
2014-04-28 15:10:00,113.34,113.35,113.31,113.32,700.0,85.3283,85.3359,85.3057,85.3133,700.0
2014-04-28 15:15:00,113.33,113.33,113.3,113.3,1000.0,85.3208,85.3208,85.2982,85.2982,1000.0
2014-04-28 15:20:00,113.31,113.32,113.28,113.31,4000.0,85.3057,85.3133,85.2832,85.3057,4000.0
2014-04-28 15:25:00,113.28,113.29,113.25,113.26,4500.0,85.2832,85.2907,85.2606,85.2681,4500.0
2014-04-28 15:30:00,113.28,113.29,113.22,113.26,1600.0,85.2832,85.2907,85.238,85.2681,1600.0
2014-04-28 15:35:00,113.23,113.23,113.19,113.19,4900.0,85.2455,85.2455,85.2154,85.2154,4900.0
2014-04-28 15:40:00,113.19,113.2,113.18,113.2,14700.0,85.2154,85.2229,85.2079,85.2229,14700.0
2014-04-28 15:45:00,113.2,113.24,113.19,113.23,11100.0,85.2229,85.253,85.2154,85.2455,11100.0
2014-04-28 15:50:00,113.24,113.25,113.22,113.23,15700.0,85.253,85.2606,85.238,85.2455,15700.0
2014-04-28 15:55:00,113.21,113.25,113.19,113.24,8100.0,85.2305,85.2606,85.2154,85.253,8100.0
2014-04-29 09:30:00,112.97,112.99,112.96,112.97,16900.0,85.0498,85.0648,85.0422,85.0498,16900.0
2014-04-29 09:35:00,112.98,113.01,112.98,112.98,5500.0,85.0573,85.0799,85.0573,85.0573,5500.0
2014-04-29 09:40:00,113.02,113.02,112.96,112.96,800.0,85.0874,85.0874,85.0422,85.0422,800.0
2014-04-29 09:45:00,112.96,112.98,112.94,112.94,2100.0,85.0422,85.0573,85.0272,85.0272,2100.0
2014-04-29 09:50:00,112.98,112.98,112.93,112.93,2600.0,85.0573,85.0573,85.0197,85.0197,2600.0
2014-04-29 09:55:00,112.92,112.95,112.91,112.95,1900.0,85.0121,85.0347,85.0046,85.0347,1900.0
2014-04-29 10:00:00,112.91,112.93,112.91,112.93,200.0,85.0046,85.0197,85.0046,85.0197,200.0
2014-04-29 10:05:00,112.96,113.02,112.96,113.02,1300.0,85.0422,85.0874,85.0422,85.0874,1300.0
2014-04-29 10:10:00,113.03,113.05,113.02,113.05,1300.0,85.0949,85.11,85.0874,85.11,1300.0
2014-04-29 10:15:00,113.02,113.02,112.98,113.01,2300.0,85.0874,85.0874,85.0573,85.0799,2300.0
2014-04-29 10:20:00,113.02,113.02,112.98,112.98,500.0,85.0874,85.0874,85.0573,85.0573,500.0
2014-04-29 10:25:00,113.02,113.03,113.0,113.03,2000.0,85.0874,85.0949,85.0724,85.0949,2000.0
2014-04-29 10:30:00,113.04,113.05,113.01,113.02,2700.0,85.1025,85.11,85.0799,85.0874,2700.0
2014-04-29 10:35:00,113.02,113.03,112.99,113.02,1400.0,85.0874,85.0949,85.0648,85.0874,1400.0
2014-04-29 10:40:00,113.0,113.0,112.97,112.97,600.0,85.0724,85.0724,85.0498,85.0498,600.0
2014-04-29 10:45:00,113.0,113.0,112.99,113.0,1000.0,85.0724,85.0724,85.0648,85.0724,1000.0
2014-04-29 10:50:00,113.0,113.05,113.0,113.05,3200.0,85.0724,85.11,85.0724,85.11,3200.0
2014-04-29 10:55:00,113.03,113.03,113.01,113.01,700.0,85.0949,85.0949,85.0799,85.0799,700.0
2014-04-29 11:00:00,113.05,113.05,113.03,113.03,600.0,85.11,85.11,85.0949,85.0949,600.0
2014-04-29 11:05:00,113.05,113.07,113.05,113.07,3100.0,85.11,85.1251,85.11,85.1251,3100.0
2014-04-29 11:10:00,113.07,113.1,113.04,113.1,2100.0,85.1251,85.1476,85.1025,85.1476,2100.0
2014-04-29 11:15:00,113.09,113.1,113.06,113.06,600.0,85.1401,85.1476,85.1175,85.1175,600.0
2014-04-29 11:20:00,113.1,113.11,113.07,113.09,5100.0,85.1476,85.1552,85.1251,85.1401,5100.0
2014-04-29 11:25:00,113.08,113.09,113.04,113.04,6700.0,85.1326,85.1401,85.1025,85.1025,6700.0
2014-04-29 11:30:00,113.05,113.06,113.05,113.06,300.0,85.11,85.1175,85.11,85.1175,300.0
2014-04-29 11:35:00,113.03,113.06,113.03,113.06,4300.0,85.0949,85.1175,85.0949,85.1175,4300.0
2014-04-29 11:40:00,113.05,113.06,113.03,113.03,3200.0,85.11,85.1175,85.0949,85.0949,3200.0
2014-04-29 11:45:00,113.01,113.06,113.01,113.02,9300.0,85.0799,85.1175,85.0799,85.0874,9300.0
2014-04-29 11:50:00,113.04,113.05,113.01,113.03,11600.0,85.1025,85.11,85.0799,85.0949,11600.0
2014-04-29 11:55:00,113.04,113.04,113.01,113.03,1200.0,85.1025,85.1025,85.0799,85.0949,1200.0
2014-04-29 12:00:00,113.05,113.06,113.03,113.04,2300.0,85.11,85.1175,85.0949,85.1025,2300.0
2014-04-29 12:05:00,113.05,113.06,113.02,113.05,4700.0,85.11,85.1175,85.0874,85.11,4700.0
2014-04-29 12:10:00,113.05,113.06,113.01,113.02,1100.0,85.11,85.1175,85.0799,85.0874,1100.0
2014-04-29 12:15:00,113.04,113.06,113.03,113.04,1400.0,85.1025,85.1175,85.0949,85.1025,1400.0
2014-04-29 12:20:00,113.06,113.06,113.02,113.03,700.0,85.1175,85.1175,85.0874,85.0949,700.0
2014-04-29 12:25:00,113.03,113.05,113.02,113.02,1900.0,85.0949,85.11,85.0874,85.0874,1900.0
2014-04-29 12:30:00,113.02,113.04,113.0,113.0,2800.0,85.0874,85.1025,85.0724,85.0724,2800.0
2014-04-29 12:35:00,113.01,113.05,113.01,113.05,3800.0,85.0799,85.11,85.0799,85.11,3800.0
2014-04-29 12:40:00,113.04,113.04,113.01,113.04,1400.0,85.1025,85.1025,85.0799,85.1025,1400.0
2014-04-29 12:45:00,113.01,113.01,113.0,113.0,1800.0,85.0799,85.0799,85.0724,85.0724,1800.0
2014-04-29 12:50:00,113.0,113.01,112.98,112.98,1300.0,85.0724,85.0799,85.0573,85.0573,1300.0
2014-04-29 12:55:00,112.99,113.0,112.97,112.99,1300.0,85.0648,85.0724,85.0498,85.0648,1300.0
2014-04-29 13:00:00,112.99,113.0,112.99,113.0,700.0,85.0648,85.0724,85.0648,85.0724,700.0
2014-04-29 13:05:00,112.99,113.05,112.99,113.04,68200.0,85.0648,85.11,85.0648,85.1025,68200.0
2014-04-29 13:10:00,113.03,113.05,113.03,113.04,900.0,85.0949,85.11,85.0949,85.1025,900.0
2014-04-29 13:15:00,113.04,113.05,113.04,113.05,800.0,85.1025,85.11,85.1025,85.11,800.0
2014-04-29 13:20:00,113.05,113.05,113.02,113.03,1600.0,85.11,85.11,85.0874,85.0949,1600.0
2014-04-29 13:25:00,113.02,113.05,113.02,113.04,2600.0,85.0874,85.11,85.0874,85.1025,2600.0
2014-04-29 13:30:00,113.05,113.05,113.03,113.04,2400.0,85.11,85.11,85.0949,85.1025,2400.0
2014-04-29 13:35:00,113.03,113.03,113.0,113.03,1000.0,85.0949,85.0949,85.0724,85.0949,1000.0
2014-04-29 13:40:00,113.02,113.04,112.97,112.97,3300.0,85.0874,85.1025,85.0498,85.0498,3300.0
2014-04-29 13:45:00,112.97,112.99,112.97,112.98,4600.0,85.0498,85.0648,85.0498,85.0573,4600.0
2014-04-29 13:50:00,113.0,113.02,112.98,112.99,5100.0,85.0724,85.0874,85.0573,85.0648,5100.0
2014-04-29 13:55:00,113.0,113.04,113.0,113.03,4000.0,85.0724,85.1025,85.0724,85.0949,4000.0
2014-04-29 14:00:00,113.0,113.05,113.0,113.05,6900.0,85.0724,85.11,85.0724,85.11,6900.0
2014-04-29 14:05:00,113.05,113.05,113.03,113.05,3400.0,85.11,85.11,85.0949,85.11,3400.0
2014-04-29 14:10:00,113.03,113.05,113.02,113.05,3800.0,85.0949,85.11,85.0874,85.11,3800.0
2014-04-29 14:15:00,113.05,113.08,113.04,113.08,15100.0,85.11,85.1326,85.1025,85.1326,15100.0
2014-04-29 14:20:00,113.09,113.09,113.07,113.09,800.0,85.1401,85.1401,85.1251,85.1401,800.0
2014-04-29 14:25:00,113.07,113.11,113.07,113.11,1800.0,85.1251,85.1552,85.1251,85.1552,1800.0
2014-04-29 14:30:00,113.1,113.15,113.09,113.12,2100.0,85.1476,85.1853,85.1401,85.1627,2100.0
2014-04-29 14:35:00,113.11,113.14,113.11,113.14,2700.0,85.1552,85.1778,85.1552,85.1778,2700.0
2014-04-29 14:40:00,113.15,113.15,113.13,113.15,1800.0,85.1853,85.1853,85.1702,85.1853,1800.0
2014-04-29 14:45:00,113.15,113.16,113.14,113.14,2700.0,85.1853,85.1928,85.1778,85.1778,2700.0
2014-04-29 14:50:00,113.14,113.16,113.14,113.15,1500.0,85.1778,85.1928,85.1778,85.1853,1500.0
2014-04-29 14:55:00,113.15,113.16,113.12,113.12,3100.0,85.1853,85.1928,85.1627,85.1627,3100.0
2014-04-29 15:00:00,113.12,113.13,113.1,113.1,1200.0,85.1627,85.1702,85.1476,85.1476,1200.0
2014-04-29 15:05:00,113.11,113.11,113.09,113.11,1900.0,85.1552,85.1552,85.1401,85.1552,1900.0
2014-04-29 15:10:00,113.09,113.12,113.09,113.09,1600.0,85.1401,85.1627,85.1401,85.1401,1600.0
2014-04-29 15:15:00,113.09,113.11,113.08,113.11,700.0,85.1401,85.1552,85.1326,85.1552,700.0
2014-04-29 15:20:00,113.1,113.13,113.08,113.13,3400.0,85.1476,85.1702,85.1326,85.1702,3400.0
2014-04-29 15:25:00,113.12,113.13,113.1,113.13,6400.0,85.1627,85.1702,85.1476,85.1702,6400.0
2014-04-29 15:30:00,113.12,113.13,113.1,113.13,3400.0,85.1627,85.1702,85.1476,85.1702,3400.0
2014-04-29 15:35:00,113.11,113.15,113.11,113.13,1900.0,85.1552,85.1853,85.1552,85.1702,1900.0
2014-04-29 15:40:00,113.14,113.15,113.13,113.15,2200.0,85.1778,85.1853,85.1702,85.1853,2200.0
2014-04-29 15:45:00,113.15,113.17,113.15,113.16,2700.0,85.1853,85.2003,85.1853,85.1928,2700.0
2014-04-29 15:50:00,113.16,113.18,113.15,113.18,4000.0,85.1928,85.2079,85.1853,85.2079,4000.0
2014-04-29 15:55:00,113.18,113.18,113.15,113.16,22900.0,85.2079,85.2079,85.1853,85.1928,22900.0
2014-04-30 09:30:00,113.26,113.31,113.22,113.27,7000.0,85.2681,85.3057,85.238,85.2756,7000.0
2014-04-30 09:35:00,113.24,113.24,113.14,113.14,8200.0,85.253,85.253,85.1778,85.1778,8200.0
2014-04-30 09:40:00,113.12,113.17,113.12,113.12,17300.0,85.1627,85.2003,85.1627,85.1627,17300.0
2014-04-30 09:45:00,113.12,113.22,113.12,113.21,4700.0,85.1627,85.238,85.1627,85.2305,4700.0
2014-04-30 09:50:00,113.17,113.23,113.14,113.22,6100.0,85.2003,85.2455,85.1778,85.238,6100.0
2014-04-30 09:55:00,113.21,113.23,113.19,113.19,4900.0,85.2305,85.2455,85.2154,85.2154,4900.0
2014-04-30 10:00:00,113.2,113.23,113.19,113.22,3900.0,85.2229,85.2455,85.2154,85.238,3900.0
2014-04-30 10:05:00,113.23,113.24,113.19,113.23,5500.0,85.2455,85.253,85.2154,85.2455,5500.0
2014-04-30 10:10:00,113.23,113.23,113.21,113.22,1800.0,85.2455,85.2455,85.2305,85.238,1800.0
2014-04-30 10:15:00,113.22,113.23,113.18,113.18,5100.0,85.238,85.2455,85.2079,85.2079,5100.0
2014-04-30 10:20:00,113.21,113.23,113.19,113.22,2700.0,85.2305,85.2455,85.2154,85.238,2700.0
2014-04-30 10:25:00,113.22,113.22,113.2,113.2,2700.0,85.238,85.238,85.2229,85.2229,2700.0
2014-04-30 10:30:00,113.21,113.25,113.19,113.24,40100.0,85.2305,85.2606,85.2154,85.253,40100.0
2014-04-30 10:35:00,113.24,113.28,113.24,113.27,9300.0,85.253,85.2832,85.253,85.2756,9300.0
2014-04-30 10:40:00,113.25,113.27,113.25,113.27,2200.0,85.2606,85.2756,85.2606,85.2756,2200.0
2014-04-30 10:45:00,113.28,113.31,113.27,113.27,4100.0,85.2832,85.3057,85.2756,85.2756,4100.0
2014-04-30 10:50:00,113.29,113.3,113.26,113.29,2500.0,85.2907,85.2982,85.2681,85.2907,2500.0
2014-04-30 10:55:00,113.28,113.29,113.26,113.27,3700.0,85.2832,85.2907,85.2681,85.2756,3700.0
2014-04-30 11:00:00,113.32,113.32,113.29,113.3,3000.0,85.3133,85.3133,85.2907,85.2982,3000.0
2014-04-30 11:05:00,113.3,113.33,113.3,113.33,3900.0,85.2982,85.3208,85.2982,85.3208,3900.0
2014-04-30 11:10:00,113.34,113.36,113.33,113.34,3700.0,85.3283,85.3434,85.3208,85.3283,3700.0
2014-04-30 11:15:00,113.35,113.37,113.33,113.35,3000.0,85.3359,85.3509,85.3208,85.3359,3000.0
2014-04-30 11:20:00,113.34,113.36,113.33,113.33,2000.0,85.3283,85.3434,85.3208,85.3208,2000.0
2014-04-30 11:25:00,113.36,113.37,113.33,113.35,8200.0,85.3434,85.3509,85.3208,85.3359,8200.0
2014-04-30 11:30:00,113.36,113.37,113.32,113.33,4900.0,85.3434,85.3509,85.3133,85.3208,4900.0
2014-04-30 11:35:00,113.33,113.36,113.31,113.33,3000.0,85.3208,85.3434,85.3057,85.3208,3000.0
2014-04-30 11:40:00,113.33,113.33,113.3,113.33,2600.0,85.3208,85.3208,85.2982,85.3208,2600.0
2014-04-30 11:45:00,113.31,113.34,113.31,113.33,5600.0,85.3057,85.3283,85.3057,85.3208,5600.0
2014-04-30 11:50:00,113.32,113.34,113.32,113.32,3700.0,85.3133,85.3283,85.3133,85.3133,3700.0
2014-04-30 11:55:00,113.33,113.34,113.32,113.32,3600.0,85.3208,85.3283,85.3133,85.3133,3600.0
2014-04-30 12:00:00,113.33,113.37,113.32,113.36,1600.0,85.3208,85.3509,85.3133,85.3434,1600.0
2014-04-30 12:05:00,113.35,113.37,113.35,113.35,2000.0,85.3359,85.3509,85.3359,85.3359,2000.0
2014-04-30 12:10:00,113.36,113.36,113.36,113.36,1500.0,85.3434,85.3434,85.3434,85.3434,1500.0
2014-04-30 12:15:00,113.37,113.39,113.35,113.39,150600.0,85.3509,85.366,85.3359,85.366,150600.0
2014-04-30 12:20:00,113.39,113.4,113.39,113.4,200.0,85.366,85.3735,85.366,85.3735,200.0
2014-04-30 12:25:00,113.4,113.42,113.4,113.41,1400.0,85.3735,85.3886,85.3735,85.381,1400.0
2014-04-30 12:30:00,113.42,113.43,113.39,113.41,2800.0,85.3886,85.3961,85.366,85.381,2800.0
2014-04-30 12:35:00,113.4,113.42,113.4,113.41,1500.0,85.3735,85.3886,85.3735,85.381,1500.0
2014-04-30 12:40:00,113.41,113.42,113.4,113.42,1000.0,85.381,85.3886,85.3735,85.3886,1000.0
2014-04-30 12:45:00,113.42,113.42,113.39,113.41,2200.0,85.3886,85.3886,85.366,85.381,2200.0
2014-04-30 12:50:00,113.41,113.42,113.4,113.42,2200.0,85.381,85.3886,85.3735,85.3886,2200.0
2014-04-30 12:55:00,113.43,113.43,113.4,113.42,3100.0,85.3961,85.3961,85.3735,85.3886,3100.0
2014-04-30 13:00:00,113.42,113.42,113.39,113.39,1900.0,85.3886,85.3886,85.366,85.366,1900.0
2014-04-30 13:05:00,113.41,113.41,113.39,113.4,800.0,85.381,85.381,85.366,85.3735,800.0
2014-04-30 13:10:00,113.4,113.42,113.4,113.41,700.0,85.3735,85.3886,85.3735,85.381,700.0
2014-04-30 13:15:00,113.41,113.41,113.38,113.39,16400.0,85.381,85.381,85.3584,85.366,16400.0
2014-04-30 13:20:00,113.4,113.4,113.39,113.39,600.0,85.3735,85.3735,85.366,85.366,600.0
2014-04-30 13:25:00,113.39,113.39,113.37,113.39,17600.0,85.366,85.366,85.3509,85.366,17600.0
2014-04-30 13:30:00,113.39,113.39,113.37,113.38,27100.0,85.366,85.366,85.3509,85.3584,27100.0
2014-04-30 13:35:00,113.38,113.39,113.37,113.39,17600.0,85.3584,85.366,85.3509,85.366,17600.0
2014-04-30 13:40:00,113.38,113.4,113.38,113.4,1400.0,85.3584,85.3735,85.3584,85.3735,1400.0
2014-04-30 13:45:00,113.4,113.4,113.39,113.4,900.0,85.3735,85.3735,85.366,85.3735,900.0
2014-04-30 13:50:00,113.43,113.45,113.41,113.43,8000.0,85.3961,85.4111,85.381,85.3961,8000.0
2014-04-30 13:55:00,113.44,113.44,113.42,113.44,1600.0,85.4036,85.4036,85.3886,85.4036,1600.0
2014-04-30 14:00:00,113.44,113.44,113.34,113.4,9000.0,85.4036,85.4036,85.3283,85.3735,9000.0
2014-04-30 14:05:00,113.44,113.44,113.38,113.4,20100.0,85.4036,85.4036,85.3584,85.3735,20100.0
2014-04-30 14:10:00,113.4,113.42,113.38,113.4,23900.0,85.3735,85.3886,85.3584,85.3735,23900.0
2014-04-30 14:15:00,113.38,113.41,113.38,113.4,21200.0,85.3584,85.381,85.3584,85.3735,21200.0
2014-04-30 14:20:00,113.39,113.43,113.38,113.42,4400.0,85.366,85.3961,85.3584,85.3886,4400.0
2014-04-30 14:25:00,113.42,113.46,113.42,113.46,4600.0,85.3886,85.4187,85.3886,85.4187,4600.0
2014-04-30 14:30:00,113.47,113.47,113.44,113.46,10000.0,85.4262,85.4262,85.4036,85.4187,10000.0
2014-04-30 14:35:00,113.46,113.52,113.45,113.52,6000.0,85.4187,85.4638,85.4111,85.4638,6000.0
2014-04-30 14:40:00,113.52,113.53,113.5,113.53,6000.0,85.4638,85.4714,85.4488,85.4714,6000.0
2014-04-30 14:45:00,113.5,113.53,113.5,113.51,2300.0,85.4488,85.4714,85.4488,85.4563,2300.0
2014-04-30 14:50:00,113.52,113.56,113.5,113.52,8100.0,85.4638,85.494,85.4488,85.4638,8100.0
2014-04-30 14:55:00,113.55,113.58,113.54,113.57,6400.0,85.4864,85.509,85.4789,85.5015,6400.0
2014-04-30 15:00:00,113.56,113.56,113.54,113.55,3700.0,85.494,85.494,85.4789,85.4864,3700.0
2014-04-30 15:05:00,113.57,113.57,113.51,113.54,9400.0,85.5015,85.5015,85.4563,85.4789,9400.0
2014-04-30 15:10:00,113.51,113.54,113.51,113.53,5700.0,85.4563,85.4789,85.4563,85.4714,5700.0
2014-04-30 15:15:00,113.53,113.54,113.49,113.49,10200.0,85.4714,85.4789,85.4413,85.4413,10200.0
2014-04-30 15:20:00,113.48,113.52,113.48,113.51,3100.0,85.4337,85.4638,85.4337,85.4563,3100.0
2014-04-30 15:25:00,113.51,113.53,113.51,113.53,6800.0,85.4563,85.4714,85.4563,85.4714,6800.0
2014-04-30 15:30:00,113.52,113.54,113.52,113.54,8200.0,85.4638,85.4789,85.4638,85.4789,8200.0
2014-04-30 15:35:00,113.54,113.56,113.52,113.53,7200.0,85.4789,85.494,85.4638,85.4714,7200.0
2014-04-30 15:40:00,113.55,113.55,113.53,113.55,8900.0,85.4864,85.4864,85.4714,85.4864,8900.0
2014-04-30 15:45:00,113.55,113.57,113.54,113.57,10600.0,85.4864,85.5015,85.4789,85.5015,10600.0
2014-04-30 15:50:00,113.57,113.58,113.56,113.58,17900.0,85.5015,85.509,85.494,85.509,17900.0
2014-04-30 15:55:00,113.57,113.59,113.56,113.57,29300.0,85.5015,85.5165,85.494,85.5015,29300.0
2014-05-01 09:30:00,113.42,113.5,113.4,113.46,152900.0,85.5824,85.6428,85.5673,85.6126,152900.0
2014-05-01 09:35:00,113.48,113.48,113.45,113.45,2200.0,85.6277,85.6277,85.6051,85.6051,2200.0
2014-05-01 09:40:00,113.46,113.47,113.42,113.46,15900.0,85.6126,85.6202,85.5824,85.6126,15900.0
2014-05-01 09:45:00,113.42,113.46,113.42,113.45,3700.0,85.5824,85.6126,85.5824,85.6051,3700.0
2014-05-01 09:50:00,113.44,113.48,113.44,113.48,4100.0,85.5975,85.6277,85.5975,85.6277,4100.0
2014-05-01 09:55:00,113.49,113.49,113.47,113.48,2700.0,85.6352,85.6352,85.6202,85.6277,2700.0
2014-05-01 10:00:00,113.48,113.61,113.46,113.61,22100.0,85.6277,85.7258,85.6126,85.7258,22100.0
2014-05-01 10:05:00,113.57,113.57,113.52,113.56,5100.0,85.6956,85.6956,85.6579,85.6881,5100.0
2014-05-01 10:10:00,113.55,113.61,113.55,113.61,2000.0,85.6805,85.7258,85.6805,85.7258,2000.0
2014-05-01 10:15:00,113.6,113.67,113.6,113.61,2600.0,85.7182,85.7711,85.7182,85.7258,2600.0
2014-05-01 10:20:00,113.62,113.63,113.58,113.6,2000.0,85.7333,85.7409,85.7032,85.7182,2000.0
2014-05-01 10:25:00,113.61,113.66,113.59,113.66,8700.0,85.7258,85.7635,85.7107,85.7635,8700.0
2014-05-01 10:30:00,113.6,113.66,113.6,113.65,1000.0,85.7182,85.7635,85.7182,85.756,1000.0
2014-05-01 10:35:00,113.65,113.65,113.61,113.61,900.0,85.756,85.756,85.7258,85.7258,900.0
2014-05-01 10:40:00,113.63,113.64,113.62,113.62,1000.0,85.7409,85.7484,85.7333,85.7333,1000.0
2014-05-01 10:45:00,113.64,113.64,113.6,113.6,3500.0,85.7484,85.7484,85.7182,85.7182,3500.0
2014-05-01 10:50:00,113.6,113.62,113.59,113.61,4700.0,85.7182,85.7333,85.7107,85.7258,4700.0
2014-05-01 10:55:00,113.6,113.61,113.58,113.61,8300.0,85.7182,85.7258,85.7032,85.7258,8300.0
2014-05-01 11:00:00,113.6,113.62,113.6,113.62,700.0,85.7182,85.7333,85.7182,85.7333,700.0
2014-05-01 11:05:00,113.62,113.66,113.61,113.64,4400.0,85.7333,85.7635,85.7258,85.7484,4400.0
2014-05-01 11:10:00,113.66,113.66,113.66,113.66,300.0,85.7635,85.7635,85.7635,85.7635,300.0
2014-05-01 11:15:00,113.64,113.66,113.64,113.64,2500.0,85.7484,85.7635,85.7484,85.7484,2500.0
2014-05-01 11:20:00,113.64,113.66,113.64,113.64,800.0,85.7484,85.7635,85.7484,85.7484,800.0
2014-05-01 11:25:00,113.64,113.65,113.63,113.63,1800.0,85.7484,85.756,85.7409,85.7409,1800.0
2014-05-01 11:30:00,113.66,113.67,113.63,113.67,1300.0,85.7635,85.7711,85.7409,85.7711,1300.0
2014-05-01 11:35:00,113.66,113.67,113.64,113.65,2600.0,85.7635,85.7711,85.7484,85.756,2600.0
2014-05-01 11:40:00,113.63,113.68,113.63,113.68,5200.0,85.7409,85.7786,85.7409,85.7786,5200.0
2014-05-01 11:45:00,113.7,113.71,113.69,113.69,600.0,85.7937,85.8012,85.7862,85.7862,600.0
2014-05-01 11:50:00,113.73,113.8,113.73,113.8,3400.0,85.8163,85.8692,85.8163,85.8692,3400.0
2014-05-01 11:55:00,113.8,113.8,113.71,113.74,16200.0,85.8692,85.8692,85.8012,85.8239,16200.0
2014-05-01 12:00:00,113.73,113.73,113.71,113.71,12900.0,85.8163,85.8163,85.8012,85.8012,12900.0
2014-05-01 12:05:00,113.71,113.71,113.71,113.71,100.0,85.8012,85.8012,85.8012,85.8012,100.0
2014-05-01 12:10:00,113.73,113.73,113.67,113.69,800.0,85.8163,85.8163,85.7711,85.7862,800.0
2014-05-01 12:15:00,113.68,113.71,113.68,113.71,700.0,85.7786,85.8012,85.7786,85.8012,700.0
2014-05-01 12:20:00,113.71,113.72,113.68,113.68,3900.0,85.8012,85.8088,85.7786,85.7786,3900.0
2014-05-01 12:25:00,113.71,113.73,113.69,113.71,12800.0,85.8012,85.8163,85.7862,85.8012,12800.0
2014-05-01 12:30:00,113.7,113.7,113.69,113.69,200.0,85.7937,85.7937,85.7862,85.7862,200.0
2014-05-01 12:35:00,113.71,113.71,113.71,113.71,200.0,85.8012,85.8012,85.8012,85.8012,200.0
2014-05-01 12:40:00,113.68,113.71,113.65,113.71,9500.0,85.7786,85.8012,85.756,85.8012,9500.0
2014-05-01 12:45:00,113.72,113.74,113.72,113.74,1200.0,85.8088,85.8239,85.8088,85.8239,1200.0
2014-05-01 12:50:00,113.74,113.74,113.74,113.74,0.0,85.8239,85.8239,85.8239,85.8239,0.0
2014-05-01 12:55:00,113.76,113.78,113.73,113.75,9000.0,85.839,85.8541,85.8163,85.8314,9000.0
2014-05-01 13:00:00,113.76,113.76,113.74,113.74,600.0,85.839,85.839,85.8239,85.8239,600.0
2014-05-01 13:05:00,113.73,113.77,113.73,113.77,1200.0,85.8163,85.8465,85.8163,85.8465,1200.0
2014-05-01 13:10:00,113.77,113.8,113.74,113.77,500.0,85.8465,85.8692,85.8239,85.8465,500.0
2014-05-01 13:15:00,113.79,113.8,113.77,113.78,1600.0,85.8616,85.8692,85.8465,85.8541,1600.0
2014-05-01 13:20:00,113.8,113.8,113.77,113.77,1300.0,85.8692,85.8692,85.8465,85.8465,1300.0
2014-05-01 13:25:00,113.81,113.81,113.77,113.81,1900.0,85.8767,85.8767,85.8465,85.8767,1900.0
2014-05-01 13:30:00,113.78,113.8,113.77,113.8,400.0,85.8541,85.8692,85.8465,85.8692,400.0
2014-05-01 13:35:00,113.8,113.8,113.76,113.76,1000.0,85.8692,85.8692,85.839,85.839,1000.0
2014-05-01 13:40:00,113.77,113.8,113.76,113.8,2900.0,85.8465,85.8692,85.839,85.8692,2900.0
2014-05-01 13:45:00,113.8,113.83,113.8,113.83,1900.0,85.8692,85.8918,85.8692,85.8918,1900.0
2014-05-01 13:50:00,113.83,113.83,113.81,113.83,2400.0,85.8918,85.8918,85.8767,85.8918,2400.0
2014-05-01 13:55:00,113.82,113.87,113.82,113.87,800.0,85.8843,85.922,85.8843,85.922,800.0
2014-05-01 14:00:00,113.88,113.88,113.83,113.83,1700.0,85.9295,85.9295,85.8918,85.8918,1700.0
2014-05-01 14:05:00,113.86,113.86,113.83,113.86,6200.0,85.9144,85.9144,85.8918,85.9144,6200.0
2014-05-01 14:10:00,113.82,113.83,113.78,113.79,15600.0,85.8843,85.8918,85.8541,85.8616,15600.0
2014-05-01 14:15:00,113.83,113.83,113.78,113.79,11100.0,85.8918,85.8918,85.8541,85.8616,11100.0
2014-05-01 14:20:00,113.8,113.82,113.78,113.81,2800.0,85.8692,85.8843,85.8541,85.8767,2800.0
2014-05-01 14:25:00,113.82,113.83,113.8,113.81,800.0,85.8843,85.8918,85.8692,85.8767,800.0
2014-05-01 14:30:00,113.82,113.84,113.8,113.84,1500.0,85.8843,85.8993,85.8692,85.8993,1500.0
2014-05-01 14:35:00,113.8,113.81,113.78,113.78,1400.0,85.8692,85.8767,85.8541,85.8541,1400.0
2014-05-01 14:40:00,113.8,113.81,113.77,113.79,2600.0,85.8692,85.8767,85.8465,85.8616,2600.0
2014-05-01 14:45:00,113.83,113.83,113.78,113.82,13500.0,85.8918,85.8918,85.8541,85.8843,13500.0
2014-05-01 14:50:00,113.82,113.83,113.8,113.83,2000.0,85.8843,85.8918,85.8692,85.8918,2000.0
2014-05-01 14:55:00,113.82,113.83,113.78,113.78,7600.0,85.8843,85.8918,85.8541,85.8541,7600.0
2014-05-01 15:00:00,113.78,113.79,113.75,113.78,11400.0,85.8541,85.8616,85.8314,85.8541,11400.0
2014-05-01 15:05:00,113.78,113.78,113.74,113.77,3100.0,85.8541,85.8541,85.8239,85.8465,3100.0
2014-05-01 15:10:00,113.77,113.77,113.75,113.76,8300.0,85.8465,85.8465,85.8314,85.839,8300.0
2014-05-01 15:15:00,113.75,113.75,113.74,113.74,1000.0,85.8314,85.8314,85.8239,85.8239,1000.0
2014-05-01 15:20:00,113.76,113.77,113.73,113.75,2000.0,85.839,85.8465,85.8163,85.8314,2000.0
2014-05-01 15:25:00,113.76,113.77,113.73,113.76,3300.0,85.839,85.8465,85.8163,85.839,3300.0
2014-05-01 15:30:00,113.74,113.76,113.74,113.76,3300.0,85.8239,85.839,85.8239,85.839,3300.0
2014-05-01 15:35:00,113.75,113.76,113.74,113.75,2900.0,85.8314,85.839,85.8239,85.8314,2900.0
2014-05-01 15:40:00,113.73,113.75,113.73,113.74,15000.0,85.8163,85.8314,85.8163,85.8239,15000.0
2014-05-01 15:45:00,113.73,113.74,113.72,113.72,12500.0,85.8163,85.8239,85.8088,85.8088,12500.0
2014-05-01 15:50:00,113.73,113.73,113.7,113.72,7200.0,85.8163,85.8163,85.7937,85.8088,7200.0
2014-05-01 15:55:00,113.72,113.76,113.72,113.75,13300.0,85.8088,85.839,85.8088,85.8314,13300.0
2014-05-02 09:30:00,113.52,113.58,113.5,113.5,34100.0,85.6579,85.7032,85.6428,85.6428,34100.0
2014-05-02 09:35:00,113.47,113.52,113.46,113.48,28400.0,85.6202,85.6579,85.6126,85.6277,28400.0
2014-05-02 09:40:00,113.49,113.51,113.44,113.46,6900.0,85.6352,85.6503,85.5975,85.6126,6900.0
2014-05-02 09:45:00,113.47,113.52,113.47,113.49,30300.0,85.6202,85.6579,85.6202,85.6352,30300.0
2014-05-02 09:50:00,113.5,113.56,113.5,113.56,2000.0,85.6428,85.6881,85.6428,85.6881,2000.0
2014-05-02 09:55:00,113.55,113.55,113.52,113.52,1100.0,85.6805,85.6805,85.6579,85.6579,1100.0
2014-05-02 10:00:00,113.57,113.59,113.49,113.56,13100.0,85.6956,85.7107,85.6352,85.6881,13100.0
2014-05-02 10:05:00,113.51,113.56,113.51,113.52,436900.0,85.6503,85.6881,85.6503,85.6579,436900.0
2014-05-02 10:10:00,113.5,113.5,113.47,113.47,1300.0,85.6428,85.6428,85.6202,85.6202,1300.0
2014-05-02 10:15:00,113.5,113.53,113.49,113.53,3800.0,85.6428,85.6654,85.6352,85.6654,3800.0
2014-05-02 10:20:00,113.54,113.55,113.52,113.55,1400.0,85.673,85.6805,85.6579,85.6805,1400.0
2014-05-02 10:25:00,113.56,113.66,113.56,113.62,3500.0,85.6881,85.7635,85.6881,85.7333,3500.0
2014-05-02 10:30:00,113.67,113.67,113.61,113.61,6600.0,85.7711,85.7711,85.7258,85.7258,6600.0
2014-05-02 10:35:00,113.62,113.78,113.62,113.74,48100.0,85.7333,85.8541,85.7333,85.8239,48100.0
2014-05-02 10:40:00,113.74,113.88,113.72,113.88,7000.0,85.8239,85.9295,85.8088,85.9295,7000.0
2014-05-02 10:45:00,113.86,114.09,113.85,114.09,9600.0,85.9144,86.088,85.9069,86.088,9600.0
2014-05-02 10:50:00,114.07,114.08,113.94,113.94,8900.0,86.0729,86.0804,85.9748,85.9748,8900.0
2014-05-02 10:55:00,113.92,113.97,113.88,113.97,15000.0,85.9597,85.9974,85.9295,85.9974,15000.0
2014-05-02 11:00:00,113.91,113.91,113.86,113.86,1300.0,85.9522,85.9522,85.9144,85.9144,1300.0
2014-05-02 11:05:00,113.85,113.91,113.83,113.91,700.0,85.9069,85.9522,85.8918,85.9522,700.0
2014-05-02 11:10:00,113.94,113.94,113.88,113.88,1600.0,85.9748,85.9748,85.9295,85.9295,1600.0
2014-05-02 11:15:00,113.96,114.0,113.96,114.0,1500.0,85.9899,86.0201,85.9899,86.0201,1500.0
2014-05-02 11:20:00,113.97,113.97,113.91,113.94,1400.0,85.9974,85.9974,85.9522,85.9748,1400.0
2014-05-02 11:25:00,113.92,113.93,113.89,113.91,1600.0,85.9597,85.9673,85.9371,85.9522,1600.0
2014-05-02 11:30:00,113.92,113.93,113.88,113.9,3700.0,85.9597,85.9673,85.9295,85.9446,3700.0
2014-05-02 11:35:00,113.93,113.94,113.91,113.92,1600.0,85.9673,85.9748,85.9522,85.9597,1600.0
2014-05-02 11:40:00,113.92,113.95,113.89,113.94,1700.0,85.9597,85.9823,85.9371,85.9748,1700.0
2014-05-02 11:45:00,113.95,113.95,113.88,113.88,2700.0,85.9823,85.9823,85.9295,85.9295,2700.0
2014-05-02 11:50:00,113.9,113.9,113.84,113.85,3000.0,85.9446,85.9446,85.8993,85.9069,3000.0
2014-05-02 11:55:00,113.84,113.92,113.84,113.92,1100.0,85.8993,85.9597,85.8993,85.9597,1100.0
2014-05-02 12:00:00,113.89,113.94,113.89,113.92,1200.0,85.9371,85.9748,85.9371,85.9597,1200.0
2014-05-02 12:05:00,113.94,114.0,113.9,114.0,7400.0,85.9748,86.0201,85.9446,86.0201,7400.0
2014-05-02 12:10:00,113.97,113.98,113.93,113.93,3600.0,85.9974,86.005,85.9673,85.9673,3600.0
2014-05-02 12:15:00,113.93,113.93,113.92,113.92,1500.0,85.9673,85.9673,85.9597,85.9597,1500.0
2014-05-02 12:20:00,113.93,113.99,113.93,113.99,1700.0,85.9673,86.0125,85.9673,86.0125,1700.0
2014-05-02 12:25:00,113.94,113.99,113.94,113.99,1500.0,85.9748,86.0125,85.9748,86.0125,1500.0
2014-05-02 12:30:00,113.97,113.97,113.96,113.96,800.0,85.9974,85.9974,85.9899,85.9899,800.0
2014-05-02 12:35:00,113.94,113.97,113.93,113.97,61600.0,85.9748,85.9974,85.9673,85.9974,61600.0
2014-05-02 12:40:00,113.99,114.0,113.94,113.99,5300.0,86.0125,86.0201,85.9748,86.0125,5300.0
2014-05-02 12:45:00,113.99,114.0,113.98,113.99,1300.0,86.0125,86.0201,86.005,86.0125,1300.0
2014-05-02 12:50:00,113.98,113.98,113.96,113.96,1200.0,86.005,86.005,85.9899,85.9899,1200.0
2014-05-02 12:55:00,113.98,113.98,113.94,113.98,700.0,86.005,86.005,85.9748,86.005,700.0
2014-05-02 13:00:00,113.95,113.95,113.91,113.91,600.0,85.9823,85.9823,85.9522,85.9522,600.0
2014-05-02 13:05:00,113.93,113.99,113.93,113.99,400.0,85.9673,86.0125,85.9673,86.0125,400.0
2014-05-02 13:10:00,113.97,114.03,113.95,114.03,2800.0,85.9974,86.0427,85.9823,86.0427,2800.0
2014-05-02 13:15:00,114.03,114.11,114.03,114.05,7200.0,86.0427,86.1031,86.0427,86.0578,7200.0
2014-05-02 13:20:00,114.04,114.04,114.02,114.04,1800.0,86.0503,86.0503,86.0352,86.0503,1800.0
2014-05-02 13:25:00,114.02,114.02,114.0,114.0,500.0,86.0352,86.0352,86.0201,86.0201,500.0
2014-05-02 13:30:00,114.04,114.06,114.01,114.04,1400.0,86.0503,86.0653,86.0276,86.0503,1400.0
2014-05-02 13:35:00,114.03,114.06,114.01,114.02,5800.0,86.0427,86.0653,86.0276,86.0352,5800.0
2014-05-02 13:40:00,114.05,114.07,114.01,114.01,7300.0,86.0578,86.0729,86.0276,86.0276,7300.0
2014-05-02 13:45:00,114.02,114.02,114.0,114.0,4600.0,86.0352,86.0352,86.0201,86.0201,4600.0
2014-05-02 13:50:00,114.0,114.01,113.97,113.99,15800.0,86.0201,86.0276,85.9974,86.0125,15800.0
2014-05-02 13:55:00,113.99,114.07,113.99,114.05,2800.0,86.0125,86.0729,86.0125,86.0578,2800.0
2014-05-02 14:00:00,114.07,114.11,114.07,114.11,9400.0,86.0729,86.1031,86.0729,86.1031,9400.0
2014-05-02 14:05:00,114.12,114.16,114.09,114.1,5700.0,86.1106,86.1408,86.088,86.0955,5700.0
2014-05-02 14:10:00,114.15,114.15,114.1,114.12,9300.0,86.1333,86.1333,86.0955,86.1106,9300.0
2014-05-02 14:15:00,114.11,114.15,114.1,114.14,10600.0,86.1031,86.1333,86.0955,86.1257,10600.0
2014-05-02 14:20:00,114.13,114.14,114.1,114.11,4900.0,86.1182,86.1257,86.0955,86.1031,4900.0
2014-05-02 14:25:00,114.1,114.11,114.07,114.07,11000.0,86.0955,86.1031,86.0729,86.0729,11000.0
2014-05-02 14:30:00,114.07,114.08,114.01,114.01,3800.0,86.0729,86.0804,86.0276,86.0276,3800.0
2014-05-02 14:35:00,114.04,114.06,114.01,114.05,1000.0,86.0503,86.0653,86.0276,86.0578,1000.0
2014-05-02 14:40:00,114.04,114.04,114.0,114.02,4900.0,86.0503,86.0503,86.0201,86.0352,4900.0
2014-05-02 14:45:00,114.03,114.04,114.0,114.04,6900.0,86.0427,86.0503,86.0201,86.0503,6900.0
2014-05-02 14:50:00,114.04,114.04,114.0,114.02,33800.0,86.0503,86.0503,86.0201,86.0352,33800.0
2014-05-02 14:55:00,114.02,114.05,114.01,114.04,7200.0,86.0352,86.0578,86.0276,86.0503,7200.0
2014-05-02 15:00:00,114.04,114.04,114.01,114.03,6800.0,86.0503,86.0503,86.0276,86.0427,6800.0
2014-05-02 15:05:00,114.03,114.03,114.01,114.01,9600.0,86.0427,86.0427,86.0276,86.0276,9600.0
2014-05-02 15:10:00,114.01,114.03,114.01,114.03,6700.0,86.0276,86.0427,86.0276,86.0427,6700.0
2014-05-02 15:15:00,114.03,114.09,114.03,114.05,26700.0,86.0427,86.088,86.0427,86.0578,26700.0
2014-05-02 15:20:00,114.05,114.05,114.04,114.04,3800.0,86.0578,86.0578,86.0503,86.0503,3800.0
2014-05-02 15:25:00,114.04,114.05,114.03,114.04,12600.0,86.0503,86.0578,86.0427,86.0503,12600.0
2014-05-02 15:30:00,114.04,114.07,114.03,114.04,12000.0,86.0503,86.0729,86.0427,86.0503,12000.0
2014-05-02 15:35:00,114.07,114.07,114.04,114.05,11500.0,86.0729,86.0729,86.0503,86.0578,11500.0
2014-05-02 15:40:00,114.05,114.06,114.04,114.05,18100.0,86.0578,86.0653,86.0503,86.0578,18100.0
2014-05-02 15:45:00,114.05,114.05,114.03,114.05,15600.0,86.0578,86.0578,86.0427,86.0578,15600.0
2014-05-02 15:50:00,114.06,114.06,114.05,114.06,30800.0,86.0653,86.0653,86.0578,86.0653,30800.0
2014-05-02 15:55:00,114.06,114.06,114.02,114.03,82500.0,86.0653,86.0653,86.0352,86.0427,82500.0
2014-05-05 09:30:00,114.11,114.13,114.1,114.13,23100.0,86.1031,86.1182,86.0955,86.1182,23100.0
2014-05-05 09:35:00,114.13,114.13,114.07,114.08,5500.0,86.1182,86.1182,86.0729,86.0804,5500.0
2014-05-05 09:40:00,114.1,114.1,114.07,114.1,1500.0,86.0955,86.0955,86.0729,86.0955,1500.0
2014-05-05 09:45:00,114.07,114.07,114.06,114.07,1200.0,86.0729,86.0729,86.0653,86.0729,1200.0
2014-05-05 09:50:00,114.06,114.06,113.99,113.99,2900.0,86.0653,86.0653,86.0125,86.0125,2900.0
2014-05-05 09:55:00,113.98,113.98,113.96,113.96,1200.0,86.005,86.005,85.9899,85.9899,1200.0
2014-05-05 10:00:00,113.98,113.98,113.92,113.92,7300.0,86.005,86.005,85.9597,85.9597,7300.0
2014-05-05 10:05:00,113.92,113.94,113.88,113.88,2300.0,85.9597,85.9748,85.9295,85.9295,2300.0
2014-05-05 10:10:00,113.88,113.89,113.87,113.87,900.0,85.9295,85.9371,85.922,85.922,900.0
2014-05-05 10:15:00,113.86,113.87,113.85,113.86,3500.0,85.9144,85.922,85.9069,85.9144,3500.0
2014-05-05 10:20:00,113.86,113.87,113.86,113.86,900.0,85.9144,85.922,85.9144,85.9144,900.0
2014-05-05 10:25:00,113.88,113.91,113.87,113.91,52600.0,85.9295,85.9522,85.922,85.9522,52600.0
2014-05-05 10:30:00,113.91,113.91,113.88,113.88,800.0,85.9522,85.9522,85.9295,85.9295,800.0
2014-05-05 10:35:00,113.86,113.86,113.83,113.83,1400.0,85.9144,85.9144,85.8918,85.8918,1400.0
2014-05-05 10:40:00,113.83,113.83,113.8,113.82,900.0,85.8918,85.8918,85.8692,85.8843,900.0
2014-05-05 10:45:00,113.82,113.84,113.82,113.84,1200.0,85.8843,85.8993,85.8843,85.8993,1200.0
2014-05-05 10:50:00,113.83,113.83,113.81,113.82,1400.0,85.8918,85.8918,85.8767,85.8843,1400.0
2014-05-05 10:55:00,113.83,113.84,113.82,113.84,1500.0,85.8918,85.8993,85.8843,85.8993,1500.0
2014-05-05 11:00:00,113.84,113.86,113.82,113.86,1100.0,85.8993,85.9144,85.8843,85.9144,1100.0
2014-05-05 11:05:00,113.88,113.88,113.84,113.85,1400.0,85.9295,85.9295,85.8993,85.9069,1400.0
2014-05-05 11:10:00,113.85,113.85,113.82,113.82,300.0,85.9069,85.9069,85.8843,85.8843,300.0
2014-05-05 11:15:00,113.84,113.84,113.82,113.82,900.0,85.8993,85.8993,85.8843,85.8843,900.0
2014-05-05 11:20:00,113.84,113.84,113.83,113.83,500.0,85.8993,85.8993,85.8918,85.8918,500.0
2014-05-05 11:25:00,113.84,113.84,113.83,113.84,3000.0,85.8993,85.8993,85.8918,85.8993,3000.0
2014-05-05 11:30:00,113.83,113.83,113.79,113.79,2500.0,85.8918,85.8918,85.8616,85.8616,2500.0
2014-05-05 11:35:00,113.8,113.84,113.8,113.84,900.0,85.8692,85.8993,85.8692,85.8993,900.0
2014-05-05 11:40:00,113.81,113.84,113.81,113.83,4000.0,85.8767,85.8993,85.8767,85.8918,4000.0
2014-05-05 11:45:00,113.84,113.84,113.82,113.82,1200.0,85.8993,85.8993,85.8843,85.8843,1200.0
2014-05-05 11:50:00,113.83,113.84,113.81,113.84,2000.0,85.8918,85.8993,85.8767,85.8993,2000.0
2014-05-05 11:55:00,113.81,113.83,113.81,113.82,9100.0,85.8767,85.8918,85.8767,85.8843,9100.0
2014-05-05 12:00:00,113.82,113.83,113.81,113.82,4800.0,85.8843,85.8918,85.8767,85.8843,4800.0
2014-05-05 12:05:00,113.83,113.85,113.83,113.83,7700.0,85.8918,85.9069,85.8918,85.8918,7700.0
2014-05-05 12:10:00,113.83,113.83,113.83,113.83,0.0,85.8918,85.8918,85.8918,85.8918,0.0
2014-05-05 12:15:00,113.85,113.85,113.83,113.83,900.0,85.9069,85.9069,85.8918,85.8918,900.0
2014-05-05 12:20:00,113.81,113.81,113.8,113.8,200.0,85.8767,85.8767,85.8692,85.8692,200.0
2014-05-05 12:25:00,113.8,113.82,113.79,113.8,2000.0,85.8692,85.8843,85.8616,85.8692,2000.0
2014-05-05 12:30:00,113.8,113.8,113.8,113.8,100.0,85.8692,85.8692,85.8692,85.8692,100.0
2014-05-05 12:35:00,113.79,113.81,113.79,113.8,700.0,85.8616,85.8767,85.8616,85.8692,700.0
2014-05-05 12:40:00,113.8,113.8,113.79,113.8,600.0,85.8692,85.8692,85.8616,85.8692,600.0
2014-05-05 12:45:00,113.8,113.82,113.8,113.82,300.0,85.8692,85.8843,85.8692,85.8843,300.0
2014-05-05 12:50:00,113.82,113.84,113.82,113.84,700.0,85.8843,85.8993,85.8843,85.8993,700.0
2014-05-05 12:55:00,113.85,113.86,113.84,113.84,3300.0,85.9069,85.9144,85.8993,85.8993,3300.0
2014-05-05 13:00:00,113.83,113.83,113.83,113.83,100.0,85.8918,85.8918,85.8918,85.8918,100.0
2014-05-05 13:05:00,113.82,113.83,113.82,113.83,200.0,85.8843,85.8918,85.8843,85.8918,200.0
2014-05-05 13:10:00,113.83,113.83,113.82,113.82,10000.0,85.8918,85.8918,85.8843,85.8843,10000.0
2014-05-05 13:15:00,113.82,113.82,113.79,113.81,1100.0,85.8843,85.8843,85.8616,85.8767,1100.0
2014-05-05 13:20:00,113.8,113.81,113.8,113.81,300.0,85.8692,85.8767,85.8692,85.8767,300.0
2014-05-05 13:25:00,113.81,113.81,113.79,113.81,600.0,85.8767,85.8767,85.8616,85.8767,600.0
2014-05-05 13:30:00,113.8,113.82,113.79,113.8,3000.0,85.8692,85.8843,85.8616,85.8692,3000.0
2014-05-05 13:35:00,113.79,113.79,113.76,113.79,500.0,85.8616,85.8616,85.839,85.8616,500.0
2014-05-05 13:40:00,113.78,113.78,113.77,113.77,800.0,85.8541,85.8541,85.8465,85.8465,800.0
2014-05-05 13:45:00,113.8,113.8,113.78,113.79,800.0,85.8692,85.8692,85.8541,85.8616,800.0
2014-05-05 13:50:00,113.79,113.79,113.75,113.79,1100.0,85.8616,85.8616,85.8314,85.8616,1100.0
2014-05-05 13:55:00,113.79,113.8,113.76,113.79,2000.0,85.8616,85.8692,85.839,85.8616,2000.0
2014-05-05 14:00:00,113.8,113.8,113.76,113.79,1900.0,85.8692,85.8692,85.839,85.8616,1900.0
2014-05-05 14:05:00,113.79,113.8,113.76,113.79,2000.0,85.8616,85.8692,85.839,85.8616,2000.0
2014-05-05 14:10:00,113.8,113.8,113.77,113.77,3300.0,85.8692,85.8692,85.8465,85.8465,3300.0
2014-05-05 14:15:00,113.8,113.8,113.77,113.77,7500.0,85.8692,85.8692,85.8465,85.8465,7500.0
2014-05-05 14:20:00,113.8,113.8,113.77,113.77,1900.0,85.8692,85.8692,85.8465,85.8465,1900.0
2014-05-05 14:25:00,113.8,113.8,113.79,113.79,1200.0,85.8692,85.8692,85.8616,85.8616,1200.0
2014-05-05 14:30:00,113.77,113.8,113.75,113.8,1000.0,85.8465,85.8692,85.8314,85.8692,1000.0
2014-05-05 14:35:00,113.78,113.78,113.75,113.78,1700.0,85.8541,85.8541,85.8314,85.8541,1700.0
2014-05-05 14:40:00,113.79,113.79,113.76,113.78,2400.0,85.8616,85.8616,85.839,85.8541,2400.0
2014-05-05 14:45:00,113.79,113.79,113.75,113.75,5800.0,85.8616,85.8616,85.8314,85.8314,5800.0
2014-05-05 14:50:00,113.75,113.75,113.75,113.75,100.0,85.8314,85.8314,85.8314,85.8314,100.0
2014-05-05 14:55:00,113.75,113.77,113.73,113.73,1700.0,85.8314,85.8465,85.8163,85.8163,1700.0
2014-05-05 15:00:00,113.75,113.79,113.75,113.79,900.0,85.8314,85.8616,85.8314,85.8616,900.0
2014-05-05 15:05:00,113.76,113.76,113.76,113.76,100.0,85.839,85.839,85.839,85.839,100.0
2014-05-05 15:10:00,113.78,113.79,113.75,113.75,18100.0,85.8541,85.8616,85.8314,85.8314,18100.0
2014-05-05 15:15:00,113.75,113.75,113.74,113.74,600.0,85.8314,85.8314,85.8239,85.8239,600.0
2014-05-05 15:20:00,113.74,113.74,113.74,113.74,1100.0,85.8239,85.8239,85.8239,85.8239,1100.0
2014-05-05 15:25:00,113.75,113.76,113.74,113.76,1700.0,85.8314,85.839,85.8239,85.839,1700.0
2014-05-05 15:30:00,113.74,113.76,113.74,113.74,10100.0,85.8239,85.839,85.8239,85.8239,10100.0
2014-05-05 15:35:00,113.74,113.76,113.74,113.75,6800.0,85.8239,85.839,85.8239,85.8314,6800.0
2014-05-05 15:40:00,113.75,113.78,113.75,113.78,4100.0,85.8314,85.8541,85.8314,85.8541,4100.0
2014-05-05 15:45:00,113.77,113.79,113.77,113.78,3200.0,85.8465,85.8616,85.8465,85.8541,3200.0
2014-05-05 15:50:00,113.78,113.79,113.77,113.78,4200.0,85.8541,85.8616,85.8465,85.8541,4200.0
2014-05-05 15:55:00,113.78,113.79,113.77,113.79,15100.0,85.8541,85.8616,85.8465,85.8616,15100.0
2014-05-06 09:30:00,113.94,113.94,113.76,113.82,9600.0,85.9748,85.9748,85.839,85.8843,9600.0
2014-05-06 09:35:00,113.76,113.81,113.74,113.77,3300.0,85.839,85.8767,85.8239,85.8465,3300.0
2014-05-06 09:40:00,113.82,113.82,113.76,113.76,700.0,85.8843,85.8843,85.839,85.839,700.0
2014-05-06 09:45:00,113.77,113.81,113.77,113.81,300.0,85.8465,85.8767,85.8465,85.8767,300.0
2014-05-06 09:50:00,113.84,113.84,113.79,113.79,900.0,85.8993,85.8993,85.8616,85.8616,900.0
2014-05-06 09:55:00,113.83,113.83,113.81,113.81,1900.0,85.8918,85.8918,85.8767,85.8767,1900.0
2014-05-06 10:00:00,113.79,113.79,113.77,113.79,1400.0,85.8616,85.8616,85.8465,85.8616,1400.0
2014-05-06 10:05:00,113.78,113.82,113.75,113.8,5200.0,85.8541,85.8843,85.8314,85.8692,5200.0
2014-05-06 10:10:00,113.8,113.8,113.77,113.78,1900.0,85.8692,85.8692,85.8465,85.8541,1900.0
2014-05-06 10:15:00,113.79,113.79,113.76,113.79,1100.0,85.8616,85.8616,85.839,85.8616,1100.0
2014-05-06 10:20:00,113.8,113.8,113.75,113.75,1700.0,85.8692,85.8692,85.8314,85.8314,1700.0
2014-05-06 10:25:00,113.75,113.78,113.75,113.77,1000.0,85.8314,85.8541,85.8314,85.8465,1000.0
2014-05-06 10:30:00,113.76,113.76,113.7,113.7,1000.0,85.839,85.839,85.7937,85.7937,1000.0
2014-05-06 10:35:00,113.71,113.74,113.71,113.74,1700.0,85.8012,85.8239,85.8012,85.8239,1700.0
2014-05-06 10:40:00,113.72,113.75,113.72,113.72,1400.0,85.8088,85.8314,85.8088,85.8088,1400.0
2014-05-06 10:45:00,113.74,113.75,113.7,113.72,800.0,85.8239,85.8314,85.7937,85.8088,800.0
2014-05-06 10:50:00,113.71,113.77,113.71,113.75,2100.0,85.8012,85.8465,85.8012,85.8314,2100.0
2014-05-06 10:55:00,113.76,113.82,113.75,113.79,1500.0,85.839,85.8843,85.8314,85.8616,1500.0
2014-05-06 11:00:00,113.78,113.81,113.75,113.77,1100.0,85.8541,85.8767,85.8314,85.8465,1100.0
2014-05-06 11:05:00,113.75,113.82,113.73,113.77,1600.0,85.8314,85.8843,85.8163,85.8465,1600.0
2014-05-06 11:10:00,113.77,113.8,113.76,113.79,3600.0,85.8465,85.8692,85.839,85.8616,3600.0
2014-05-06 11:15:00,113.79,113.82,113.77,113.8,9300.0,85.8616,85.8843,85.8465,85.8692,9300.0
2014-05-06 11:20:00,113.74,113.78,113.72,113.77,15400.0,85.8239,85.8541,85.8088,85.8465,15400.0
2014-05-06 11:25:00,113.73,113.79,113.73,113.79,1200.0,85.8163,85.8616,85.8163,85.8616,1200.0
2014-05-06 11:30:00,113.76,113.76,113.75,113.75,800.0,85.839,85.839,85.8314,85.8314,800.0
2014-05-06 11:35:00,113.75,113.75,113.75,113.75,200.0,85.8314,85.8314,85.8314,85.8314,200.0
2014-05-06 11:40:00,113.76,113.78,113.76,113.78,1200.0,85.839,85.8541,85.839,85.8541,1200.0
2014-05-06 11:45:00,113.78,113.79,113.77,113.78,3800.0,85.8541,85.8616,85.8465,85.8541,3800.0
2014-05-06 11:50:00,113.79,113.79,113.77,113.77,1900.0,85.8616,85.8616,85.8465,85.8465,1900.0
2014-05-06 11:55:00,113.78,113.8,113.77,113.77,1200.0,85.8541,85.8692,85.8465,85.8465,1200.0
2014-05-06 12:00:00,113.78,113.78,113.78,113.78,1300.0,85.8541,85.8541,85.8541,85.8541,1300.0
2014-05-06 12:05:00,113.77,113.8,113.77,113.8,600.0,85.8465,85.8692,85.8465,85.8692,600.0
2014-05-06 12:10:00,113.79,113.79,113.78,113.78,7700.0,85.8616,85.8616,85.8541,85.8541,7700.0
2014-05-06 12:15:00,113.78,113.81,113.75,113.78,222600.0,85.8541,85.8767,85.8314,85.8541,222600.0
2014-05-06 12:20:00,113.78,113.8,113.77,113.78,7600.0,85.8541,85.8692,85.8465,85.8541,7600.0
2014-05-06 12:25:00,113.78,113.78,113.75,113.75,5900.0,85.8541,85.8541,85.8314,85.8314,5900.0
2014-05-06 12:30:00,113.75,113.75,113.75,113.75,100.0,85.8314,85.8314,85.8314,85.8314,100.0
2014-05-06 12:35:00,113.74,113.74,113.71,113.72,6300.0,85.8239,85.8239,85.8012,85.8088,6300.0
2014-05-06 12:40:00,113.73,113.73,113.72,113.72,1500.0,85.8163,85.8163,85.8088,85.8088,1500.0
2014-05-06 12:45:00,113.71,113.71,113.7,113.71,700.0,85.8012,85.8012,85.7937,85.8012,700.0
2014-05-06 12:50:00,113.74,113.74,113.73,113.74,700.0,85.8239,85.8239,85.8163,85.8239,700.0
2014-05-06 12:55:00,113.72,113.74,113.71,113.71,1200.0,85.8088,85.8239,85.8012,85.8012,1200.0
2014-05-06 13:00:00,113.74,113.74,113.7,113.7,2400.0,85.8239,85.8239,85.7937,85.7937,2400.0
2014-05-06 13:05:00,113.72,113.74,113.72,113.74,300.0,85.8088,85.8239,85.8088,85.8239,300.0
2014-05-06 13:10:00,113.73,113.76,113.72,113.72,11500.0,85.8163,85.839,85.8088,85.8088,11500.0
2014-05-06 13:15:00,113.75,113.76,113.75,113.76,300.0,85.8314,85.839,85.8314,85.839,300.0
2014-05-06 13:20:00,113.77,113.79,113.76,113.79,4200.0,85.8465,85.8616,85.839,85.8616,4200.0
2014-05-06 13:25:00,113.79,113.84,113.79,113.84,18100.0,85.8616,85.8993,85.8616,85.8993,18100.0
2014-05-06 13:30:00,113.82,113.82,113.77,113.79,2500.0,85.8843,85.8843,85.8465,85.8616,2500.0
2014-05-06 13:35:00,113.8,113.8,113.77,113.78,1600.0,85.8692,85.8692,85.8465,85.8541,1600.0
2014-05-06 13:40:00,113.78,113.8,113.78,113.79,3500.0,85.8541,85.8692,85.8541,85.8616,3500.0
2014-05-06 13:45:00,113.8,113.8,113.78,113.79,4300.0,85.8692,85.8692,85.8541,85.8616,4300.0
2014-05-06 13:50:00,113.82,113.82,113.78,113.8,600.0,85.8843,85.8843,85.8541,85.8692,600.0
2014-05-06 13:55:00,113.8,113.84,113.78,113.8,1500.0,85.8692,85.8993,85.8541,85.8692,1500.0
2014-05-06 14:00:00,113.82,113.84,113.78,113.82,2900.0,85.8843,85.8993,85.8541,85.8843,2900.0
2014-05-06 14:05:00,113.78,113.82,113.78,113.81,2500.0,85.8541,85.8843,85.8541,85.8767,2500.0
2014-05-06 14:10:00,113.81,113.81,113.76,113.78,2000.0,85.8767,85.8767,85.839,85.8541,2000.0
2014-05-06 14:15:00,113.77,113.78,113.77,113.78,600.0,85.8465,85.8541,85.8465,85.8541,600.0
2014-05-06 14:20:00,113.78,113.79,113.76,113.77,700.0,85.8541,85.8616,85.839,85.8465,700.0
2014-05-06 14:25:00,113.81,113.83,113.8,113.82,4200.0,85.8767,85.8918,85.8692,85.8843,4200.0
2014-05-06 14:30:00,113.81,113.84,113.79,113.79,4000.0,85.8767,85.8993,85.8616,85.8616,4000.0
2014-05-06 14:35:00,113.81,113.81,113.79,113.79,2000.0,85.8767,85.8767,85.8616,85.8616,2000.0
2014-05-06 14:40:00,113.78,113.8,113.77,113.79,2800.0,85.8541,85.8692,85.8465,85.8616,2800.0
2014-05-06 14:45:00,113.79,113.8,113.78,113.79,800.0,85.8616,85.8692,85.8541,85.8616,800.0
2014-05-06 14:50:00,113.8,113.8,113.78,113.78,2700.0,85.8692,85.8692,85.8541,85.8541,2700.0
2014-05-06 14:55:00,113.78,113.79,113.76,113.77,7600.0,85.8541,85.8616,85.839,85.8465,7600.0
2014-05-06 15:00:00,113.73,113.78,113.73,113.77,21400.0,85.8163,85.8541,85.8163,85.8465,21400.0
2014-05-06 15:05:00,113.75,113.76,113.73,113.76,400.0,85.8314,85.839,85.8163,85.839,400.0
2014-05-06 15:10:00,113.73,113.73,113.73,113.73,100.0,85.8163,85.8163,85.8163,85.8163,100.0
2014-05-06 15:15:00,113.73,113.75,113.73,113.74,4900.0,85.8163,85.8314,85.8163,85.8239,4900.0
2014-05-06 15:20:00,113.73,113.75,113.72,113.73,5100.0,85.8163,85.8314,85.8088,85.8163,5100.0
2014-05-06 15:25:00,113.75,113.76,113.73,113.75,4000.0,85.8314,85.839,85.8163,85.8314,4000.0
2014-05-06 15:30:00,113.76,113.78,113.75,113.75,4900.0,85.839,85.8541,85.8314,85.8314,4900.0
2014-05-06 15:35:00,113.74,113.77,113.73,113.74,2000.0,85.8239,85.8465,85.8163,85.8239,2000.0
2014-05-06 15:40:00,113.74,113.77,113.74,113.76,1400.0,85.8239,85.8465,85.8239,85.839,1400.0
2014-05-06 15:45:00,113.76,113.77,113.76,113.77,1800.0,85.839,85.8465,85.839,85.8465,1800.0
2014-05-06 15:50:00,113.77,113.77,113.74,113.75,6400.0,85.8465,85.8465,85.8239,85.8314,6400.0
2014-05-06 15:55:00,113.76,113.78,113.74,113.74,42000.0,85.839,85.8541,85.8239,85.8239,42000.0
2014-05-07 09:30:00,113.77,113.77,113.69,113.69,3800.0,85.8465,85.8465,85.7862,85.7862,3800.0
2014-05-07 09:35:00,113.69,113.7,113.67,113.69,1500.0,85.7862,85.7937,85.7711,85.7862,1500.0
2014-05-07 09:40:00,113.74,113.74,113.65,113.72,2500.0,85.8239,85.8239,85.756,85.8088,2500.0
2014-05-07 09:45:00,113.67,113.67,113.64,113.64,800.0,85.7711,85.7711,85.7484,85.7484,800.0
2014-05-07 09:50:00,113.64,113.67,113.64,113.65,1500.0,85.7484,85.7711,85.7484,85.756,1500.0
2014-05-07 09:55:00,113.65,113.71,113.64,113.71,3800.0,85.756,85.8012,85.7484,85.8012,3800.0
2014-05-07 10:00:00,113.71,113.74,113.6,113.61,11000.0,85.8012,85.8239,85.7182,85.7258,11000.0
2014-05-07 10:05:00,113.62,113.7,113.62,113.68,20700.0,85.7333,85.7937,85.7333,85.7786,20700.0
2014-05-07 10:10:00,113.84,113.84,113.83,113.83,800.0,85.8993,85.8993,85.8918,85.8918,800.0
2014-05-07 10:15:00,113.88,113.88,113.77,113.82,1800.0,85.9295,85.9295,85.8465,85.8843,1800.0
2014-05-07 10:20:00,113.82,113.82,113.77,113.77,1200.0,85.8843,85.8843,85.8465,85.8465,1200.0
2014-05-07 10:25:00,113.73,113.76,113.67,113.67,6600.0,85.8163,85.839,85.7711,85.7711,6600.0
2014-05-07 10:30:00,113.71,113.74,113.71,113.74,3200.0,85.8012,85.8239,85.8012,85.8239,3200.0
2014-05-07 10:35:00,113.75,113.75,113.68,113.68,5700.0,85.8314,85.8314,85.7786,85.7786,5700.0
2014-05-07 10:40:00,113.72,113.74,113.7,113.73,600.0,85.8088,85.8239,85.7937,85.8163,600.0
2014-05-07 10:45:00,113.72,113.72,113.7,113.71,1300.0,85.8088,85.8088,85.7937,85.8012,1300.0
2014-05-07 10:50:00,113.73,113.76,113.72,113.75,2900.0,85.8163,85.839,85.8088,85.8314,2900.0
2014-05-07 10:55:00,113.75,113.75,113.7,113.75,1700.0,85.8314,85.8314,85.7937,85.8314,1700.0
2014-05-07 11:00:00,113.77,113.78,113.77,113.78,300.0,85.8465,85.8541,85.8465,85.8541,300.0
2014-05-07 11:05:00,113.74,113.78,113.74,113.78,400.0,85.8239,85.8541,85.8239,85.8541,400.0
2014-05-07 11:10:00,113.79,113.79,113.74,113.75,2700.0,85.8616,85.8616,85.8239,85.8314,2700.0
2014-05-07 11:15:00,113.72,113.89,113.72,113.89,3300.0,85.8088,85.9371,85.8088,85.9371,3300.0
2014-05-07 11:20:00,113.88,113.88,113.86,113.88,400.0,85.9295,85.9295,85.9144,85.9295,400.0
2014-05-07 11:25:00,113.83,113.88,113.83,113.84,2000.0,85.8918,85.9295,85.8918,85.8993,2000.0
2014-05-07 11:30:00,113.84,113.86,113.8,113.85,1300.0,85.8993,85.9144,85.8692,85.9069,1300.0
2014-05-07 11:35:00,113.8,113.83,113.79,113.79,700.0,85.8692,85.8918,85.8616,85.8616,700.0
2014-05-07 11:40:00,113.78,113.78,113.77,113.78,2100.0,85.8541,85.8541,85.8465,85.8541,2100.0
2014-05-07 11:45:00,113.8,113.8,113.8,113.8,1000.0,85.8692,85.8692,85.8692,85.8692,1000.0
2014-05-07 11:50:00,113.82,113.82,113.82,113.82,100.0,85.8843,85.8843,85.8843,85.8843,100.0
2014-05-07 11:55:00,113.82,113.82,113.82,113.82,0.0,85.8843,85.8843,85.8843,85.8843,0.0
2014-05-07 12:00:00,113.81,113.84,113.81,113.84,7300.0,85.8767,85.8993,85.8767,85.8993,7300.0
2014-05-07 12:05:00,113.86,113.86,113.82,113.82,1200.0,85.9144,85.9144,85.8843,85.8843,1200.0
2014-05-07 12:10:00,113.82,113.84,113.8,113.83,8500.0,85.8843,85.8993,85.8692,85.8918,8500.0
2014-05-07 12:15:00,113.84,113.85,113.81,113.83,2400.0,85.8993,85.9069,85.8767,85.8918,2400.0
2014-05-07 12:20:00,113.84,113.84,113.81,113.81,1200.0,85.8993,85.8993,85.8767,85.8767,1200.0
2014-05-07 12:25:00,113.83,113.83,113.83,113.83,200.0,85.8918,85.8918,85.8918,85.8918,200.0
2014-05-07 12:30:00,113.81,113.84,113.81,113.84,700.0,85.8767,85.8993,85.8767,85.8993,700.0
2014-05-07 12:35:00,113.84,113.85,113.82,113.82,500.0,85.8993,85.9069,85.8843,85.8843,500.0
2014-05-07 12:40:00,113.82,113.87,113.82,113.85,1700.0,85.8843,85.922,85.8843,85.9069,1700.0
2014-05-07 12:45:00,113.89,113.89,113.89,113.89,200.0,85.9371,85.9371,85.9371,85.9371,200.0
2014-05-07 12:50:00,113.85,113.88,113.84,113.84,2700.0,85.9069,85.9295,85.8993,85.8993,2700.0
2014-05-07 12:55:00,113.88,113.88,113.82,113.82,400.0,85.9295,85.9295,85.8843,85.8843,400.0
2014-05-07 13:00:00,113.81,113.86,113.81,113.82,800.0,85.8767,85.9144,85.8767,85.8843,800.0
2014-05-07 13:05:00,113.89,113.9,113.89,113.9,500.0,85.9371,85.9446,85.9371,85.9446,500.0
2014-05-07 13:10:00,113.9,113.91,113.89,113.89,6900.0,85.9446,85.9522,85.9371,85.9371,6900.0
2014-05-07 13:15:00,113.86,113.86,113.86,113.86,100.0,85.9144,85.9144,85.9144,85.9144,100.0
2014-05-07 13:20:00,113.82,113.88,113.82,113.88,600.0,85.8843,85.9295,85.8843,85.9295,600.0
2014-05-07 13:25:00,113.87,113.88,113.83,113.83,1100.0,85.922,85.9295,85.8918,85.8918,1100.0
2014-05-07 13:30:00,113.85,113.89,113.82,113.82,10600.0,85.9069,85.9371,85.8843,85.8843,10600.0
2014-05-07 13:35:00,113.8,113.83,113.8,113.81,1600.0,85.8692,85.8918,85.8692,85.8767,1600.0
2014-05-07 13:40:00,113.8,113.83,113.8,113.81,800.0,85.8692,85.8918,85.8692,85.8767,800.0
2014-05-07 13:45:00,113.83,113.84,113.82,113.83,3500.0,85.8918,85.8993,85.8843,85.8918,3500.0
2014-05-07 13:50:00,113.85,113.85,113.81,113.85,800.0,85.9069,85.9069,85.8767,85.9069,800.0
2014-05-07 13:55:00,113.84,113.88,113.84,113.88,1100.0,85.8993,85.9295,85.8993,85.9295,1100.0
2014-05-07 14:00:00,113.84,113.89,113.84,113.88,900.0,85.8993,85.9371,85.8993,85.9295,900.0
2014-05-07 14:05:00,113.87,113.9,113.85,113.89,4300.0,85.922,85.9446,85.9069,85.9371,4300.0
2014-05-07 14:10:00,113.89,113.89,113.86,113.86,4300.0,85.9371,85.9371,85.9144,85.9144,4300.0
2014-05-07 14:15:00,113.84,113.86,113.84,113.84,1700.0,85.8993,85.9144,85.8993,85.8993,1700.0
2014-05-07 14:20:00,113.84,113.84,113.83,113.83,800.0,85.8993,85.8993,85.8918,85.8918,800.0
2014-05-07 14:25:00,113.84,113.85,113.82,113.85,800.0,85.8993,85.9069,85.8843,85.9069,800.0
2014-05-07 14:30:00,113.83,113.83,113.77,113.78,3000.0,85.8918,85.8918,85.8465,85.8541,3000.0
2014-05-07 14:35:00,113.77,113.83,113.77,113.82,900.0,85.8465,85.8918,85.8465,85.8843,900.0
2014-05-07 14:40:00,113.79,113.84,113.79,113.79,900.0,85.8616,85.8993,85.8616,85.8616,900.0
2014-05-07 14:45:00,113.79,113.83,113.79,113.83,2900.0,85.8616,85.8918,85.8616,85.8918,2900.0
2014-05-07 14:50:00,113.81,113.83,113.81,113.82,1400.0,85.8767,85.8918,85.8767,85.8843,1400.0
2014-05-07 14:55:00,113.84,113.84,113.8,113.83,2500.0,85.8993,85.8993,85.8692,85.8918,2500.0
2014-05-07 15:00:00,113.8,113.82,113.77,113.77,2600.0,85.8692,85.8843,85.8465,85.8465,2600.0
2014-05-07 15:05:00,113.81,113.81,113.78,113.8,2100.0,85.8767,85.8767,85.8541,85.8692,2100.0
2014-05-07 15:10:00,113.77,113.8,113.76,113.76,900.0,85.8465,85.8692,85.839,85.839,900.0
2014-05-07 15:15:00,113.8,113.82,113.78,113.82,1200.0,85.8692,85.8843,85.8541,85.8843,1200.0
2014-05-07 15:20:00,113.81,113.83,113.81,113.81,600.0,85.8767,85.8918,85.8767,85.8767,600.0
2014-05-07 15:25:00,113.84,113.84,113.82,113.84,3100.0,85.8993,85.8993,85.8843,85.8993,3100.0
2014-05-07 15:30:00,113.82,113.84,113.81,113.83,2000.0,85.8843,85.8993,85.8767,85.8918,2000.0
2014-05-07 15:35:00,113.82,113.84,113.81,113.81,4400.0,85.8843,85.8993,85.8767,85.8767,4400.0
2014-05-07 15:40:00,113.83,113.84,113.81,113.83,2800.0,85.8918,85.8993,85.8767,85.8918,2800.0
2014-05-07 15:45:00,113.83,113.83,113.77,113.78,9500.0,85.8918,85.8918,85.8465,85.8541,9500.0
2014-05-07 15:50:00,113.8,113.81,113.78,113.81,16500.0,85.8692,85.8767,85.8541,85.8767,16500.0
2014-05-07 15:55:00,113.81,113.82,113.79,113.82,13500.0,85.8767,85.8843,85.8616,85.8843,13500.0
2014-05-08 09:30:00,113.85,113.88,113.85,113.87,4500.0,85.9069,85.9295,85.9069,85.922,4500.0
2014-05-08 09:35:00,113.88,113.88,113.86,113.88,700.0,85.9295,85.9295,85.9144,85.9295,700.0
2014-05-08 09:40:00,113.89,113.89,113.84,113.84,2500.0,85.9371,85.9371,85.8993,85.8993,2500.0
2014-05-08 09:45:00,113.82,113.82,113.81,113.81,3000.0,85.8843,85.8843,85.8767,85.8767,3000.0
2014-05-08 09:50:00,113.79,113.8,113.79,113.8,200.0,85.8616,85.8692,85.8616,85.8692,200.0
2014-05-08 09:55:00,113.86,113.86,113.82,113.82,400.0,85.9144,85.9144,85.8843,85.8843,400.0
2014-05-08 10:00:00,113.85,113.85,113.81,113.81,7600.0,85.9069,85.9069,85.8767,85.8767,7600.0
2014-05-08 10:05:00,113.79,113.8,113.78,113.79,1000.0,85.8616,85.8692,85.8541,85.8616,1000.0
2014-05-08 10:10:00,113.81,113.81,113.75,113.8,1100.0,85.8767,85.8767,85.8314,85.8692,1100.0
2014-05-08 10:15:00,113.78,113.82,113.78,113.8,7200.0,85.8541,85.8843,85.8541,85.8692,7200.0
2014-05-08 10:20:00,113.8,113.86,113.8,113.82,5700.0,85.8692,85.9144,85.8692,85.8843,5700.0
2014-05-08 10:25:00,113.82,113.89,113.82,113.84,6400.0,85.8843,85.9371,85.8843,85.8993,6400.0
2014-05-08 10:30:00,113.88,113.88,113.86,113.86,300.0,85.9295,85.9295,85.9144,85.9144,300.0
2014-05-08 10:35:00,113.89,113.95,113.89,113.95,3000.0,85.9371,85.9823,85.9371,85.9823,3000.0
2014-05-08 10:40:00,113.97,114.0,113.93,114.0,2300.0,85.9974,86.0201,85.9673,86.0201,2300.0
2014-05-08 10:45:00,114.02,114.04,114.01,114.01,2800.0,86.0352,86.0503,86.0276,86.0276,2800.0
2014-05-08 10:50:00,114.06,114.06,114.05,114.05,1100.0,86.0653,86.0653,86.0578,86.0578,1100.0
2014-05-08 10:55:00,114.05,114.07,114.03,114.06,2700.0,86.0578,86.0729,86.0427,86.0653,2700.0
2014-05-08 11:00:00,114.06,114.09,114.04,114.04,16000.0,86.0653,86.088,86.0503,86.0503,16000.0
2014-05-08 11:05:00,114.05,114.05,114.04,114.04,1100.0,86.0578,86.0578,86.0503,86.0503,1100.0
2014-05-08 11:10:00,114.05,114.06,114.05,114.05,5000.0,86.0578,86.0653,86.0578,86.0578,5000.0
2014-05-08 11:15:00,114.05,114.05,114.02,114.03,2100.0,86.0578,86.0578,86.0352,86.0427,2100.0
2014-05-08 11:20:00,114.03,114.07,114.03,114.07,1300.0,86.0427,86.0729,86.0427,86.0729,1300.0
2014-05-08 11:25:00,114.08,114.09,114.07,114.07,500.0,86.0804,86.088,86.0729,86.0729,500.0
2014-05-08 11:30:00,114.07,114.07,114.03,114.03,1600.0,86.0729,86.0729,86.0427,86.0427,1600.0
2014-05-08 11:35:00,114.06,114.08,114.02,114.02,2100.0,86.0653,86.0804,86.0352,86.0352,2100.0
2014-05-08 11:40:00,114.03,114.03,114.03,114.03,100.0,86.0427,86.0427,86.0427,86.0427,100.0
2014-05-08 11:45:00,114.05,114.05,114.05,114.05,900.0,86.0578,86.0578,86.0578,86.0578,900.0
2014-05-08 11:50:00,114.03,114.03,114.03,114.03,100.0,86.0427,86.0427,86.0427,86.0427,100.0
2014-05-08 11:55:00,114.06,114.09,114.04,114.08,1300.0,86.0653,86.088,86.0503,86.0804,1300.0
2014-05-08 12:00:00,114.09,114.09,114.08,114.08,700.0,86.088,86.088,86.0804,86.0804,700.0
2014-05-08 12:05:00,114.09,114.09,114.04,114.04,1100.0,86.088,86.088,86.0503,86.0503,1100.0
2014-05-08 12:10:00,114.07,114.09,114.07,114.09,600.0,86.0729,86.088,86.0729,86.088,600.0
2014-05-08 12:15:00,114.08,114.08,114.03,114.03,1500.0,86.0804,86.0804,86.0427,86.0427,1500.0
2014-05-08 12:20:00,114.04,114.07,114.04,114.04,1400.0,86.0503,86.0729,86.0503,86.0503,1400.0
2014-05-08 12:25:00,114.04,114.04,114.04,114.04,0.0,86.0503,86.0503,86.0503,86.0503,0.0
2014-05-08 12:30:00,114.05,114.06,114.05,114.05,1300.0,86.0578,86.0653,86.0578,86.0578,1300.0
2014-05-08 12:35:00,114.06,114.1,114.05,114.1,600.0,86.0653,86.0955,86.0578,86.0955,600.0
2014-05-08 12:40:00,114.1,114.1,114.08,114.08,500.0,86.0955,86.0955,86.0804,86.0804,500.0
2014-05-08 12:45:00,114.1,114.11,114.07,114.09,1700.0,86.0955,86.1031,86.0729,86.088,1700.0
2014-05-08 12:50:00,114.07,114.09,114.06,114.07,4400.0,86.0729,86.088,86.0653,86.0729,4400.0
2014-05-08 12:55:00,114.07,114.08,114.03,114.05,1500.0,86.0729,86.0804,86.0427,86.0578,1500.0
2014-05-08 13:00:00,114.03,114.03,113.76,113.82,20200.0,86.0427,86.0427,85.839,85.8843,20200.0
2014-05-08 13:05:00,113.78,113.86,113.76,113.83,3300.0,85.8541,85.9144,85.839,85.8918,3300.0
2014-05-08 13:10:00,113.85,113.92,113.85,113.91,1200.0,85.9069,85.9597,85.9069,85.9522,1200.0
2014-05-08 13:15:00,113.9,113.91,113.9,113.91,400.0,85.9446,85.9522,85.9446,85.9522,400.0
2014-05-08 13:20:00,113.92,113.92,113.9,113.9,600.0,85.9597,85.9597,85.9446,85.9446,600.0
2014-05-08 13:25:00,113.88,113.88,113.85,113.85,900.0,85.9295,85.9295,85.9069,85.9069,900.0
2014-05-08 13:30:00,113.86,113.89,113.84,113.89,1700.0,85.9144,85.9371,85.8993,85.9371,1700.0
2014-05-08 13:35:00,113.88,113.91,113.86,113.9,2700.0,85.9295,85.9522,85.9144,85.9446,2700.0
2014-05-08 13:40:00,113.88,113.93,113.88,113.93,8400.0,85.9295,85.9673,85.9295,85.9673,8400.0
2014-05-08 13:45:00,113.92,113.94,113.92,113.94,5500.0,85.9597,85.9748,85.9597,85.9748,5500.0
2014-05-08 13:50:00,113.92,113.95,113.92,113.95,1500.0,85.9597,85.9823,85.9597,85.9823,1500.0
2014-05-08 13:55:00,113.96,113.97,113.94,113.95,3500.0,85.9899,85.9974,85.9748,85.9823,3500.0
2014-05-08 14:00:00,113.95,113.98,113.92,113.98,1500.0,85.9823,86.005,85.9597,86.005,1500.0
2014-05-08 14:05:00,113.96,113.99,113.95,113.96,1800.0,85.9899,86.0125,85.9823,85.9899,1800.0
2014-05-08 14:10:00,113.97,114.04,113.97,114.04,14500.0,85.9974,86.0503,85.9974,86.0503,14500.0
2014-05-08 14:15:00,114.04,114.08,114.03,114.03,5200.0,86.0503,86.0804,86.0427,86.0427,5200.0
2014-05-08 14:20:00,114.03,114.04,114.02,114.02,500.0,86.0427,86.0503,86.0352,86.0352,500.0
2014-05-08 14:25:00,114.04,114.06,114.01,114.01,800.0,86.0503,86.0653,86.0276,86.0276,800.0
2014-05-08 14:30:00,114.04,114.04,114.04,114.04,200.0,86.0503,86.0503,86.0503,86.0503,200.0
2014-05-08 14:35:00,114.01,114.01,114.0,114.0,300.0,86.0276,86.0276,86.0201,86.0201,300.0
2014-05-08 14:40:00,114.08,114.1,114.04,114.06,1200.0,86.0804,86.0955,86.0503,86.0653,1200.0
2014-05-08 14:45:00,114.08,114.08,114.04,114.05,800.0,86.0804,86.0804,86.0503,86.0578,800.0
2014-05-08 14:50:00,114.05,114.06,114.03,114.05,1700.0,86.0578,86.0653,86.0427,86.0578,1700.0
2014-05-08 14:55:00,114.0,114.05,113.99,114.05,2900.0,86.0201,86.0578,86.0125,86.0578,2900.0
2014-05-08 15:00:00,114.0,114.03,113.97,113.97,17700.0,86.0201,86.0427,85.9974,85.9974,17700.0
2014-05-08 15:05:00,113.97,114.02,113.97,113.98,5000.0,85.9974,86.0352,85.9974,86.005,5000.0
2014-05-08 15:10:00,114.03,114.03,113.98,114.02,400.0,86.0427,86.0427,86.005,86.0352,400.0
2014-05-08 15:15:00,113.98,114.0,113.93,113.93,500.0,86.005,86.0201,85.9673,85.9673,500.0
2014-05-08 15:20:00,113.93,113.93,113.91,113.93,2700.0,85.9673,85.9673,85.9522,85.9673,2700.0
2014-05-08 15:25:00,113.94,113.94,113.94,113.94,700.0,85.9748,85.9748,85.9748,85.9748,700.0
2014-05-08 15:30:00,113.95,113.95,113.91,113.91,1300.0,85.9823,85.9823,85.9522,85.9522,1300.0
2014-05-08 15:35:00,113.93,113.95,113.9,113.93,6900.0,85.9673,85.9823,85.9446,85.9673,6900.0
2014-05-08 15:40:00,113.91,113.93,113.91,113.92,2400.0,85.9522,85.9673,85.9522,85.9597,2400.0
2014-05-08 15:45:00,113.94,113.95,113.94,113.95,300.0,85.9748,85.9823,85.9748,85.9823,300.0
2014-05-08 15:50:00,113.95,113.97,113.95,113.97,1900.0,85.9823,85.9974,85.9823,85.9974,1900.0
2014-05-08 15:55:00,113.97,113.98,113.96,113.98,16700.0,85.9974,86.005,85.9899,86.005,16700.0
2014-05-09 09:30:00,113.87,113.9,113.87,113.87,3000.0,85.922,85.9446,85.922,85.922,3000.0
2014-05-09 09:35:00,113.87,113.92,113.87,113.9,1500.0,85.922,85.9597,85.922,85.9446,1500.0
2014-05-09 09:40:00,113.92,113.92,113.89,113.92,800.0,85.9597,85.9597,85.9371,85.9597,800.0
2014-05-09 09:45:00,113.92,113.92,113.87,113.9,2400.0,85.9597,85.9597,85.922,85.9446,2400.0
2014-05-09 09:50:00,113.87,113.89,113.87,113.89,1800.0,85.922,85.9371,85.922,85.9371,1800.0
2014-05-09 09:55:00,113.87,113.88,113.87,113.88,600.0,85.922,85.9295,85.922,85.9295,600.0
2014-05-09 10:00:00,113.89,113.93,113.87,113.89,6100.0,85.9371,85.9673,85.922,85.9371,6100.0
2014-05-09 10:05:00,113.92,113.93,113.92,113.92,500.0,85.9597,85.9673,85.9597,85.9597,500.0
2014-05-09 10:10:00,113.92,113.92,113.87,113.89,6700.0,85.9597,85.9597,85.922,85.9371,6700.0
2014-05-09 10:15:00,113.92,113.92,113.9,113.9,1400.0,85.9597,85.9597,85.9446,85.9446,1400.0
2014-05-09 10:20:00,113.93,113.93,113.89,113.89,600.0,85.9673,85.9673,85.9371,85.9371,600.0
2014-05-09 10:25:00,113.9,113.9,113.89,113.9,1600.0,85.9446,85.9446,85.9371,85.9446,1600.0
2014-05-09 10:30:00,113.91,113.96,113.91,113.93,5200.0,85.9522,85.9899,85.9522,85.9673,5200.0
2014-05-09 10:35:00,113.94,113.94,113.91,113.91,500.0,85.9748,85.9748,85.9522,85.9522,500.0
2014-05-09 10:40:00,113.95,113.98,113.95,113.95,1300.0,85.9823,86.005,85.9823,85.9823,1300.0
2014-05-09 10:45:00,113.99,114.0,113.94,113.94,900.0,86.0125,86.0201,85.9748,85.9748,900.0
2014-05-09 10:50:00,113.94,113.97,113.93,113.97,800.0,85.9748,85.9974,85.9673,85.9974,800.0
2014-05-09 10:55:00,113.95,113.98,113.95,113.98,300.0,85.9823,86.005,85.9823,86.005,300.0
2014-05-09 11:00:00,114.0,114.0,113.96,113.99,2000.0,86.0201,86.0201,85.9899,86.0125,2000.0
2014-05-09 11:05:00,113.99,114.0,113.97,113.98,700.0,86.0125,86.0201,85.9974,86.005,700.0
2014-05-09 11:10:00,114.0,114.0,113.95,113.95,1600.0,86.0201,86.0201,85.9823,85.9823,1600.0
2014-05-09 11:15:00,113.95,113.98,113.95,113.96,600.0,85.9823,86.005,85.9823,85.9899,600.0
2014-05-09 11:20:00,113.97,113.98,113.94,113.95,3700.0,85.9974,86.005,85.9748,85.9823,3700.0
2014-05-09 11:25:00,113.99,113.99,113.95,113.95,500.0,86.0125,86.0125,85.9823,85.9823,500.0
2014-05-09 11:30:00,113.96,113.96,113.95,113.95,500.0,85.9899,85.9899,85.9823,85.9823,500.0
2014-05-09 11:35:00,113.97,113.97,113.93,113.93,3000.0,85.9974,85.9974,85.9673,85.9673,3000.0
2014-05-09 11:40:00,113.98,113.98,113.98,113.98,2100.0,86.005,86.005,86.005,86.005,2100.0
2014-05-09 11:45:00,113.97,113.97,113.94,113.94,500.0,85.9974,85.9974,85.9748,85.9748,500.0
2014-05-09 11:50:00,113.93,113.96,113.93,113.94,1000.0,85.9673,85.9899,85.9673,85.9748,1000.0
2014-05-09 11:55:00,113.96,113.96,113.96,113.96,100.0,85.9899,85.9899,85.9899,85.9899,100.0
2014-05-09 12:00:00,113.94,113.94,113.94,113.94,400.0,85.9748,85.9748,85.9748,85.9748,400.0
2014-05-09 12:05:00,113.91,113.98,113.91,113.94,15200.0,85.9522,86.005,85.9522,85.9748,15200.0
2014-05-09 12:10:00,113.95,113.97,113.93,113.94,1000.0,85.9823,85.9974,85.9673,85.9748,1000.0
2014-05-09 12:15:00,113.94,113.94,113.93,113.94,1200.0,85.9748,85.9748,85.9673,85.9748,1200.0
2014-05-09 12:20:00,113.94,113.96,113.92,113.96,2400.0,85.9748,85.9899,85.9597,85.9899,2400.0
2014-05-09 12:25:00,113.97,113.97,113.92,113.92,3200.0,85.9974,85.9974,85.9597,85.9597,3200.0
2014-05-09 12:30:00,113.94,113.94,113.9,113.9,1500.0,85.9748,85.9748,85.9446,85.9446,1500.0
2014-05-09 12:35:00,113.9,113.92,113.87,113.87,2200.0,85.9446,85.9597,85.922,85.922,2200.0
2014-05-09 12:40:00,113.89,113.89,113.86,113.86,2300.0,85.9371,85.9371,85.9144,85.9144,2300.0
2014-05-09 12:45:00,113.88,113.89,113.86,113.89,1700.0,85.9295,85.9371,85.9144,85.9371,1700.0
2014-05-09 12:50:00,113.87,113.87,113.85,113.85,1200.0,85.922,85.922,85.9069,85.9069,1200.0
2014-05-09 12:55:00,113.88,113.89,113.81,113.84,12700.0,85.9295,85.9371,85.8767,85.8993,12700.0
2014-05-09 13:00:00,113.84,113.84,113.84,113.84,900.0,85.8993,85.8993,85.8993,85.8993,900.0
2014-05-09 13:05:00,113.85,113.85,113.85,113.85,200.0,85.9069,85.9069,85.9069,85.9069,200.0
2014-05-09 13:10:00,113.84,113.84,113.82,113.82,800.0,85.8993,85.8993,85.8843,85.8843,800.0
2014-05-09 13:15:00,113.84,113.88,113.81,113.88,2500.0,85.8993,85.9295,85.8767,85.9295,2500.0
2014-05-09 13:20:00,113.85,113.87,113.84,113.86,4400.0,85.9069,85.922,85.8993,85.9144,4400.0
2014-05-09 13:25:00,113.84,113.86,113.84,113.84,1500.0,85.8993,85.9144,85.8993,85.8993,1500.0
2014-05-09 13:30:00,113.82,113.84,113.81,113.82,1400.0,85.8843,85.8993,85.8767,85.8843,1400.0
2014-05-09 13:35:00,113.82,113.87,113.81,113.83,1200.0,85.8843,85.922,85.8767,85.8918,1200.0
2014-05-09 13:40:00,113.83,113.87,113.83,113.87,300.0,85.8918,85.922,85.8918,85.922,300.0
2014-05-09 13:45:00,113.86,113.86,113.84,113.85,500.0,85.9144,85.9144,85.8993,85.9069,500.0
2014-05-09 13:50:00,113.84,113.87,113.84,113.87,4300.0,85.8993,85.922,85.8993,85.922,4300.0
2014-05-09 13:55:00,113.86,113.86,113.84,113.85,900.0,85.9144,85.9144,85.8993,85.9069,900.0
2014-05-09 14:00:00,113.86,113.9,113.84,113.87,1900.0,85.9144,85.9446,85.8993,85.922,1900.0
2014-05-09 14:05:00,113.86,113.87,113.86,113.86,500.0,85.9144,85.922,85.9144,85.9144,500.0
2014-05-09 14:10:00,113.88,113.9,113.88,113.9,800.0,85.9295,85.9446,85.9295,85.9446,800.0
2014-05-09 14:15:00,113.9,113.93,113.88,113.91,1500.0,85.9446,85.9673,85.9295,85.9522,1500.0
2014-05-09 14:20:00,113.95,113.95,113.91,113.91,1300.0,85.9823,85.9823,85.9522,85.9522,1300.0
2014-05-09 14:25:00,113.9,113.95,113.9,113.95,2600.0,85.9446,85.9823,85.9446,85.9823,2600.0
2014-05-09 14:30:00,113.94,113.94,113.9,113.91,700.0,85.9748,85.9748,85.9446,85.9522,700.0
2014-05-09 14:35:00,113.92,113.93,113.9,113.92,2100.0,85.9597,85.9673,85.9446,85.9597,2100.0
2014-05-09 14:40:00,113.91,113.93,113.9,113.93,800.0,85.9522,85.9673,85.9446,85.9673,800.0
2014-05-09 14:45:00,113.92,113.95,113.89,113.89,1300.0,85.9597,85.9823,85.9371,85.9371,1300.0
2014-05-09 14:50:00,113.92,113.93,113.88,113.91,3300.0,85.9597,85.9673,85.9295,85.9522,3300.0
2014-05-09 14:55:00,113.89,113.89,113.87,113.89,1400.0,85.9371,85.9371,85.922,85.9371,1400.0
2014-05-09 15:00:00,113.88,113.88,113.86,113.87,15000.0,85.9295,85.9295,85.9144,85.922,15000.0
2014-05-09 15:05:00,113.86,113.89,113.85,113.85,3300.0,85.9144,85.9371,85.9069,85.9069,3300.0
2014-05-09 15:10:00,113.87,113.92,113.87,113.9,1700.0,85.922,85.9597,85.922,85.9446,1700.0
2014-05-09 15:15:00,113.89,113.91,113.87,113.91,1900.0,85.9371,85.9522,85.922,85.9522,1900.0
2014-05-09 15:20:00,113.87,113.89,113.87,113.87,900.0,85.922,85.9371,85.922,85.922,900.0
2014-05-09 15:25:00,113.89,113.89,113.87,113.89,1100.0,85.9371,85.9371,85.922,85.9371,1100.0
2014-05-09 15:30:00,113.89,113.89,113.85,113.87,4500.0,85.9371,85.9371,85.9069,85.922,4500.0
2014-05-09 15:35:00,113.85,113.88,113.85,113.88,4900.0,85.9069,85.9295,85.9069,85.9295,4900.0
2014-05-09 15:40:00,113.85,113.89,113.85,113.88,2200.0,85.9069,85.9371,85.9069,85.9295,2200.0
2014-05-09 15:45:00,113.89,113.89,113.86,113.87,1900.0,85.9371,85.9371,85.9144,85.922,1900.0
2014-05-09 15:50:00,113.87,113.89,113.87,113.88,3100.0,85.922,85.9371,85.922,85.9295,3100.0
2014-05-09 15:55:00,113.88,113.92,113.87,113.91,16900.0,85.9295,85.9597,85.922,85.9522,16900.0
2014-05-12 09:30:00,113.82,113.82,113.72,113.74,6900.0,85.8843,85.8843,85.8088,85.8239,6900.0
2014-05-12 09:35:00,113.8,113.81,113.8,113.81,400.0,85.8692,85.8767,85.8692,85.8767,400.0
2014-05-12 09:40:00,113.81,113.81,113.75,113.77,3400.0,85.8767,85.8767,85.8314,85.8465,3400.0
2014-05-12 09:45:00,113.72,113.79,113.72,113.79,223700.0,85.8088,85.8616,85.8088,85.8616,223700.0
2014-05-12 09:50:00,113.79,113.79,113.77,113.77,1300.0,85.8616,85.8616,85.8465,85.8465,1300.0
2014-05-12 09:55:00,113.77,113.78,113.76,113.76,1700.0,85.8465,85.8541,85.839,85.839,1700.0
2014-05-12 10:00:00,113.74,113.74,113.74,113.74,100.0,85.8239,85.8239,85.8239,85.8239,100.0
2014-05-12 10:05:00,113.74,113.76,113.74,113.75,1200.0,85.8239,85.839,85.8239,85.8314,1200.0
2014-05-12 10:10:00,113.74,113.76,113.74,113.75,1600.0,85.8239,85.839,85.8239,85.8314,1600.0
2014-05-12 10:15:00,113.75,113.75,113.72,113.72,4500.0,85.8314,85.8314,85.8088,85.8088,4500.0
2014-05-12 10:20:00,113.71,113.71,113.66,113.66,1100.0,85.8012,85.8012,85.7635,85.7635,1100.0
2014-05-12 10:25:00,113.71,113.71,113.69,113.71,8200.0,85.8012,85.8012,85.7862,85.8012,8200.0
2014-05-12 10:30:00,113.69,113.71,113.65,113.69,29200.0,85.7862,85.8012,85.756,85.7862,29200.0
2014-05-12 10:35:00,113.68,113.68,113.64,113.64,1500.0,85.7786,85.7786,85.7484,85.7484,1500.0
2014-05-12 10:40:00,113.65,113.65,113.62,113.63,1000.0,85.756,85.756,85.7333,85.7409,1000.0
2014-05-12 10:45:00,113.66,113.66,113.63,113.66,1200.0,85.7635,85.7635,85.7409,85.7635,1200.0
2014-05-12 10:50:00,113.68,113.71,113.65,113.71,10000.0,85.7786,85.8012,85.756,85.8012,10000.0
2014-05-12 10:55:00,113.71,113.72,113.7,113.7,23300.0,85.8012,85.8088,85.7937,85.7937,23300.0
2014-05-12 11:00:00,113.69,113.69,113.63,113.66,2500.0,85.7862,85.7862,85.7409,85.7635,2500.0
2014-05-12 11:05:00,113.66,113.68,113.65,113.68,800.0,85.7635,85.7786,85.756,85.7786,800.0
2014-05-12 11:10:00,113.7,113.71,113.69,113.69,11300.0,85.7937,85.8012,85.7862,85.7862,11300.0
2014-05-12 11:15:00,113.7,113.7,113.67,113.68,1100.0,85.7937,85.7937,85.7711,85.7786,1100.0
2014-05-12 11:20:00,113.69,113.71,113.69,113.7,3700.0,85.7862,85.8012,85.7862,85.7937,3700.0
2014-05-12 11:25:00,113.71,113.71,113.66,113.66,18800.0,85.8012,85.8012,85.7635,85.7635,18800.0
2014-05-12 11:30:00,113.65,113.67,113.63,113.67,8300.0,85.756,85.7711,85.7409,85.7711,8300.0
2014-05-12 11:35:00,113.65,113.66,113.64,113.66,3000.0,85.756,85.7635,85.7484,85.7635,3000.0
2014-05-12 11:40:00,113.66,113.68,113.65,113.66,2700.0,85.7635,85.7786,85.756,85.7635,2700.0
2014-05-12 11:45:00,113.64,113.68,113.64,113.68,14900.0,85.7484,85.7786,85.7484,85.7786,14900.0
2014-05-12 11:50:00,113.67,113.68,113.67,113.67,2100.0,85.7711,85.7786,85.7711,85.7711,2100.0
2014-05-12 11:55:00,113.68,113.68,113.66,113.66,2300.0,85.7786,85.7786,85.7635,85.7635,2300.0
2014-05-12 12:00:00,113.65,113.67,113.63,113.63,7000.0,85.756,85.7711,85.7409,85.7409,7000.0
2014-05-12 12:05:00,113.66,113.66,113.62,113.63,6800.0,85.7635,85.7635,85.7333,85.7409,6800.0
2014-05-12 12:10:00,113.62,113.63,113.61,113.61,102700.0,85.7333,85.7409,85.7258,85.7258,102700.0
2014-05-12 12:15:00,113.63,113.63,113.6,113.62,1600.0,85.7409,85.7409,85.7182,85.7333,1600.0
2014-05-12 12:20:00,113.61,113.61,113.6,113.61,2700.0,85.7258,85.7258,85.7182,85.7258,2700.0
2014-05-12 12:25:00,113.6,113.61,113.58,113.6,1500.0,85.7182,85.7258,85.7032,85.7182,1500.0
2014-05-12 12:30:00,113.61,113.61,113.61,113.61,100.0,85.7258,85.7258,85.7258,85.7258,100.0
2014-05-12 12:35:00,113.61,113.61,113.6,113.6,700.0,85.7258,85.7258,85.7182,85.7182,700.0
2014-05-12 12:40:00,113.6,113.62,113.57,113.61,1600.0,85.7182,85.7333,85.6956,85.7258,1600.0
2014-05-12 12:45:00,113.6,113.62,113.6,113.62,700.0,85.7182,85.7333,85.7182,85.7333,700.0
2014-05-12 12:50:00,113.62,113.63,113.61,113.62,1800.0,85.7333,85.7409,85.7258,85.7333,1800.0
2014-05-12 12:55:00,113.62,113.63,113.62,113.63,1900.0,85.7333,85.7409,85.7333,85.7409,1900.0
2014-05-12 13:00:00,113.62,113.63,113.62,113.62,1900.0,85.7333,85.7409,85.7333,85.7333,1900.0
2014-05-12 13:05:00,113.62,113.62,113.61,113.62,9600.0,85.7333,85.7333,85.7258,85.7333,9600.0
2014-05-12 13:10:00,113.61,113.61,113.57,113.57,1200.0,85.7258,85.7258,85.6956,85.6956,1200.0
2014-05-12 13:15:00,113.59,113.61,113.59,113.61,800.0,85.7107,85.7258,85.7107,85.7258,800.0
2014-05-12 13:20:00,113.6,113.62,113.6,113.61,25700.0,85.7182,85.7333,85.7182,85.7258,25700.0
2014-05-12 13:25:00,113.62,113.62,113.59,113.6,1600.0,85.7333,85.7333,85.7107,85.7182,1600.0
2014-05-12 13:30:00,113.6,113.6,113.54,113.56,1400.0,85.7182,85.7182,85.673,85.6881,1400.0
2014-05-12 13:35:00,113.57,113.58,113.55,113.55,1400.0,85.6956,85.7032,85.6805,85.6805,1400.0
2014-05-12 13:40:00,113.56,113.57,113.53,113.53,1100.0,85.6881,85.6956,85.6654,85.6654,1100.0
2014-05-12 13:45:00,113.51,113.54,113.51,113.54,3200.0,85.6503,85.673,85.6503,85.673,3200.0
2014-05-12 13:50:00,113.54,113.56,113.52,113.53,400.0,85.673,85.6881,85.6579,85.6654,400.0
2014-05-12 13:55:00,113.53,113.55,113.53,113.55,2700.0,85.6654,85.6805,85.6654,85.6805,2700.0
2014-05-12 14:00:00,113.53,113.54,113.5,113.51,2900.0,85.6654,85.673,85.6428,85.6503,2900.0
2014-05-12 14:05:00,113.52,113.52,113.47,113.47,14100.0,85.6579,85.6579,85.6202,85.6202,14100.0
2014-05-12 14:10:00,113.47,113.51,113.47,113.5,5200.0,85.6202,85.6503,85.6202,85.6428,5200.0
2014-05-12 14:15:00,113.52,113.55,113.49,113.55,12900.0,85.6579,85.6805,85.6352,85.6805,12900.0
2014-05-12 14:20:00,113.52,113.54,113.5,113.54,4500.0,85.6579,85.673,85.6428,85.673,4500.0
2014-05-12 14:25:00,113.53,113.53,113.48,113.48,2900.0,85.6654,85.6654,85.6277,85.6277,2900.0
2014-05-12 14:30:00,113.51,113.52,113.48,113.48,15100.0,85.6503,85.6579,85.6277,85.6277,15100.0
2014-05-12 14:35:00,113.48,113.51,113.48,113.5,2100.0,85.6277,85.6503,85.6277,85.6428,2100.0
2014-05-12 14:40:00,113.51,113.54,113.49,113.51,3400.0,85.6503,85.673,85.6352,85.6503,3400.0
2014-05-12 14:45:00,113.51,113.52,113.5,113.5,2200.0,85.6503,85.6579,85.6428,85.6428,2200.0
2014-05-12 14:50:00,113.5,113.54,113.5,113.53,1200.0,85.6428,85.673,85.6428,85.6654,1200.0
2014-05-12 14:55:00,113.54,113.57,113.54,113.56,4100.0,85.673,85.6956,85.673,85.6881,4100.0
2014-05-12 15:00:00,113.56,113.57,113.54,113.54,12000.0,85.6881,85.6956,85.673,85.673,12000.0
2014-05-12 15:05:00,113.54,113.57,113.54,113.55,2800.0,85.673,85.6956,85.673,85.6805,2800.0
2014-05-12 15:10:00,113.54,113.58,113.54,113.55,4400.0,85.673,85.7032,85.673,85.6805,4400.0
2014-05-12 15:15:00,113.56,113.58,113.56,113.58,1800.0,85.6881,85.7032,85.6881,85.7032,1800.0
2014-05-12 15:20:00,113.57,113.59,113.57,113.57,3500.0,85.6956,85.7107,85.6956,85.6956,3500.0
2014-05-12 15:25:00,113.58,113.59,113.55,113.57,5500.0,85.7032,85.7107,85.6805,85.6956,5500.0
2014-05-12 15:30:00,113.57,113.59,113.55,113.58,8100.0,85.6956,85.7107,85.6805,85.7032,8100.0
2014-05-12 15:35:00,113.59,113.59,113.57,113.58,4700.0,85.7107,85.7107,85.6956,85.7032,4700.0
2014-05-12 15:40:00,113.58,113.58,113.57,113.57,7800.0,85.7032,85.7032,85.6956,85.6956,7800.0
2014-05-12 15:45:00,113.57,113.61,113.57,113.61,9300.0,85.6956,85.7258,85.6956,85.7258,9300.0
2014-05-12 15:50:00,113.61,113.61,113.58,113.58,22900.0,85.7258,85.7258,85.7032,85.7032,22900.0
2014-05-12 15:55:00,113.59,113.61,113.58,113.6,26500.0,85.7107,85.7258,85.7032,85.7182,26500.0
2014-05-13 09:30:00,113.77,113.77,113.73,113.76,6700.0,85.8465,85.8465,85.8163,85.839,6700.0
2014-05-13 09:35:00,113.7,113.75,113.7,113.75,1100.0,85.7937,85.8314,85.7937,85.8314,1100.0
2014-05-13 09:40:00,113.75,113.75,113.7,113.71,1100.0,85.8314,85.8314,85.7937,85.8012,1100.0
2014-05-13 09:45:00,113.75,113.75,113.7,113.73,700.0,85.8314,85.8314,85.7937,85.8163,700.0
2014-05-13 09:50:00,113.72,113.72,113.7,113.72,1900.0,85.8088,85.8088,85.7937,85.8088,1900.0
2014-05-13 09:55:00,113.73,113.78,113.73,113.77,1000.0,85.8163,85.8541,85.8163,85.8465,1000.0
2014-05-13 10:00:00,113.71,113.76,113.71,113.76,1400.0,85.8012,85.839,85.8012,85.839,1400.0
2014-05-13 10:05:00,113.74,113.74,113.71,113.74,600.0,85.8239,85.8239,85.8012,85.8239,600.0
2014-05-13 10:10:00,113.71,113.73,113.71,113.73,1200.0,85.8012,85.8163,85.8012,85.8163,1200.0
2014-05-13 10:15:00,113.7,113.72,113.7,113.72,2100.0,85.7937,85.8088,85.7937,85.8088,2100.0
2014-05-13 10:20:00,113.65,113.7,113.65,113.66,2000.0,85.756,85.7937,85.756,85.7635,2000.0
2014-05-13 10:25:00,113.66,113.72,113.66,113.72,600.0,85.7635,85.8088,85.7635,85.8088,600.0
2014-05-13 10:30:00,113.68,113.69,113.67,113.67,1300.0,85.7786,85.7862,85.7711,85.7711,1300.0
2014-05-13 10:35:00,113.69,113.7,113.65,113.67,1000.0,85.7862,85.7937,85.756,85.7711,1000.0
2014-05-13 10:40:00,113.65,113.7,113.65,113.7,1000.0,85.756,85.7937,85.756,85.7937,1000.0
2014-05-13 10:45:00,113.7,113.72,113.7,113.72,1100.0,85.7937,85.8088,85.7937,85.8088,1100.0
2014-05-13 10:50:00,113.74,113.74,113.71,113.74,1000.0,85.8239,85.8239,85.8012,85.8239,1000.0
2014-05-13 10:55:00,113.74,113.78,113.74,113.78,1800.0,85.8239,85.8541,85.8239,85.8541,1800.0
2014-05-13 11:00:00,113.78,113.79,113.76,113.77,1600.0,85.8541,85.8616,85.839,85.8465,1600.0
2014-05-13 11:05:00,113.79,113.79,113.77,113.79,2300.0,85.8616,85.8616,85.8465,85.8616,2300.0
2014-05-13 11:10:00,113.76,113.81,113.76,113.81,5300.0,85.839,85.8767,85.839,85.8767,5300.0
2014-05-13 11:15:00,113.79,113.83,113.79,113.79,3600.0,85.8616,85.8918,85.8616,85.8616,3600.0
2014-05-13 11:20:00,113.8,113.81,113.77,113.78,194100.0,85.8692,85.8767,85.8465,85.8541,194100.0
2014-05-13 11:25:00,113.77,113.77,113.76,113.76,500.0,85.8465,85.8465,85.839,85.839,500.0
2014-05-13 11:30:00,113.74,113.79,113.72,113.74,17000.0,85.8239,85.8616,85.8088,85.8239,17000.0
2014-05-13 11:35:00,113.79,113.79,113.75,113.79,2100.0,85.8616,85.8616,85.8314,85.8616,2100.0
2014-05-13 11:40:00,113.78,113.78,113.75,113.75,300.0,85.8541,85.8541,85.8314,85.8314,300.0
2014-05-13 11:45:00,113.76,113.78,113.75,113.76,10600.0,85.839,85.8541,85.8314,85.839,10600.0
2014-05-13 11:50:00,113.75,113.77,113.74,113.76,2600.0,85.8314,85.8465,85.8239,85.839,2600.0
2014-05-13 11:55:00,113.72,113.76,113.72,113.72,800.0,85.8088,85.839,85.8088,85.8088,800.0
2014-05-13 12:00:00,113.75,113.75,113.73,113.73,500.0,85.8314,85.8314,85.8163,85.8163,500.0
2014-05-13 12:05:00,113.72,113.76,113.72,113.75,900.0,85.8088,85.839,85.8088,85.8314,900.0
2014-05-13 12:10:00,113.76,113.78,113.73,113.73,800.0,85.839,85.8541,85.8163,85.8163,800.0
2014-05-13 12:15:00,113.75,113.76,113.75,113.76,1300.0,85.8314,85.839,85.8314,85.839,1300.0
2014-05-13 12:20:00,113.78,113.79,113.75,113.79,5200.0,85.8541,85.8616,85.8314,85.8616,5200.0
2014-05-13 12:25:00,113.77,113.8,113.77,113.8,3400.0,85.8465,85.8692,85.8465,85.8692,3400.0
2014-05-13 12:30:00,113.79,113.79,113.77,113.79,1500.0,85.8616,85.8616,85.8465,85.8616,1500.0
2014-05-13 12:35:00,113.77,113.8,113.77,113.77,12100.0,85.8465,85.8692,85.8465,85.8465,12100.0
2014-05-13 12:40:00,113.77,113.79,113.77,113.79,700.0,85.8465,85.8616,85.8465,85.8616,700.0
2014-05-13 12:45:00,113.79,113.79,113.79,113.79,100.0,85.8616,85.8616,85.8616,85.8616,100.0
2014-05-13 12:50:00,113.78,113.8,113.78,113.79,2300.0,85.8541,85.8692,85.8541,85.8616,2300.0
2014-05-13 12:55:00,113.79,113.82,113.77,113.77,700.0,85.8616,85.8843,85.8465,85.8465,700.0
2014-05-13 13:00:00,113.81,113.82,113.8,113.82,1900.0,85.8767,85.8843,85.8692,85.8843,1900.0
2014-05-13 13:05:00,113.8,113.81,113.8,113.81,700.0,85.8692,85.8767,85.8692,85.8767,700.0
2014-05-13 13:10:00,113.79,113.81,113.79,113.81,700.0,85.8616,85.8767,85.8616,85.8767,700.0
2014-05-13 13:15:00,113.81,113.81,113.79,113.79,1100.0,85.8767,85.8767,85.8616,85.8616,1100.0
2014-05-13 13:20:00,113.77,113.79,113.76,113.76,1300.0,85.8465,85.8616,85.839,85.839,1300.0
2014-05-13 13:25:00,113.78,113.81,113.77,113.77,500.0,85.8541,85.8767,85.8465,85.8465,500.0
2014-05-13 13:30:00,113.81,113.82,113.78,113.79,800.0,85.8767,85.8843,85.8541,85.8616,800.0
2014-05-13 13:35:00,113.81,113.81,113.78,113.81,900.0,85.8767,85.8767,85.8541,85.8767,900.0
2014-05-13 13:40:00,113.81,113.81,113.75,113.75,1000.0,85.8767,85.8767,85.8314,85.8314,1000.0
2014-05-13 13:45:00,113.77,113.81,113.77,113.78,1500.0,85.8465,85.8767,85.8465,85.8541,1500.0
2014-05-13 13:50:00,113.77,113.79,113.75,113.79,2800.0,85.8465,85.8616,85.8314,85.8616,2800.0
2014-05-13 13:55:00,113.76,113.82,113.76,113.82,1200.0,85.839,85.8843,85.839,85.8843,1200.0
2014-05-13 14:00:00,113.79,113.81,113.79,113.8,2000.0,85.8616,85.8767,85.8616,85.8692,2000.0
2014-05-13 14:05:00,113.8,113.81,113.75,113.75,3800.0,85.8692,85.8767,85.8314,85.8314,3800.0
2014-05-13 14:10:00,113.75,113.77,113.74,113.75,11400.0,85.8314,85.8465,85.8239,85.8314,11400.0
2014-05-13 14:15:00,113.76,113.76,113.74,113.76,28100.0,85.839,85.839,85.8239,85.839,28100.0
2014-05-13 14:20:00,113.76,113.78,113.75,113.78,7400.0,85.839,85.8541,85.8314,85.8541,7400.0
2014-05-13 14:25:00,113.78,113.78,113.76,113.76,2200.0,85.8541,85.8541,85.839,85.839,2200.0
2014-05-13 14:30:00,113.77,113.78,113.77,113.77,2400.0,85.8465,85.8541,85.8465,85.8465,2400.0
2014-05-13 14:35:00,113.77,113.8,113.77,113.78,2400.0,85.8465,85.8692,85.8465,85.8541,2400.0
2014-05-13 14:40:00,113.8,113.8,113.78,113.79,2300.0,85.8692,85.8692,85.8541,85.8616,2300.0
2014-05-13 14:45:00,113.77,113.79,113.77,113.79,1800.0,85.8465,85.8616,85.8465,85.8616,1800.0
2014-05-13 14:50:00,113.78,113.8,113.78,113.8,2900.0,85.8541,85.8692,85.8541,85.8692,2900.0
2014-05-13 14:55:00,113.79,113.8,113.77,113.77,1800.0,85.8616,85.8692,85.8465,85.8465,1800.0
2014-05-13 15:00:00,113.78,113.79,113.77,113.79,300.0,85.8541,85.8616,85.8465,85.8616,300.0
2014-05-13 15:05:00,113.78,113.8,113.78,113.79,1200.0,85.8541,85.8692,85.8541,85.8616,1200.0
2014-05-13 15:10:00,113.78,113.8,113.78,113.79,3500.0,85.8541,85.8692,85.8541,85.8616,3500.0
2014-05-13 15:15:00,113.79,113.83,113.79,113.81,1500.0,85.8616,85.8918,85.8616,85.8767,1500.0
2014-05-13 15:20:00,113.83,113.85,113.81,113.84,1500.0,85.8918,85.9069,85.8767,85.8993,1500.0
2014-05-13 15:25:00,113.85,113.85,113.82,113.82,2200.0,85.9069,85.9069,85.8843,85.8843,2200.0
2014-05-13 15:30:00,113.82,113.82,113.79,113.82,3000.0,85.8843,85.8843,85.8616,85.8843,3000.0
2014-05-13 15:35:00,113.82,113.84,113.8,113.8,2300.0,85.8843,85.8993,85.8692,85.8692,2300.0
2014-05-13 15:40:00,113.84,113.84,113.8,113.84,1500.0,85.8993,85.8993,85.8692,85.8993,1500.0
2014-05-13 15:45:00,113.83,113.84,113.81,113.82,6100.0,85.8918,85.8993,85.8767,85.8843,6100.0
2014-05-13 15:50:00,113.84,113.88,113.83,113.85,12700.0,85.8993,85.9295,85.8918,85.9069,12700.0
2014-05-13 15:55:00,113.86,113.89,113.85,113.89,10000.0,85.9144,85.9371,85.9069,85.9371,10000.0
2014-05-14 09:30:00,114.28,114.32,114.28,114.29,11600.0,86.2313,86.2615,86.2313,86.2389,11600.0
2014-05-14 09:35:00,114.29,114.34,114.29,114.31,2400.0,86.2389,86.2766,86.2389,86.254,2400.0
2014-05-14 09:40:00,114.35,114.37,114.33,114.37,5500.0,86.2842,86.2993,86.2691,86.2993,5500.0
2014-05-14 09:45:00,114.37,114.42,114.35,114.42,8500.0,86.2993,86.337,86.2842,86.337,8500.0
2014-05-14 09:50:00,114.43,114.43,114.36,114.39,7000.0,86.3445,86.3445,86.2917,86.3144,7000.0
2014-05-14 09:55:00,114.4,114.42,114.39,114.4,1900.0,86.3219,86.337,86.3144,86.3219,1900.0
2014-05-14 10:00:00,114.4,114.42,114.36,114.36,1100.0,86.3219,86.337,86.2917,86.2917,1100.0
2014-05-14 10:05:00,114.39,114.4,114.35,114.37,2500.0,86.3144,86.3219,86.2842,86.2993,2500.0
2014-05-14 10:10:00,114.36,114.44,114.36,114.44,2100.0,86.2917,86.3521,86.2917,86.3521,2100.0
2014-05-14 10:15:00,114.42,114.5,114.42,114.49,15400.0,86.337,86.3974,86.337,86.3898,15400.0
2014-05-14 10:20:00,114.47,114.5,114.44,114.5,3200.0,86.3747,86.3974,86.3521,86.3974,3200.0
2014-05-14 10:25:00,114.5,114.56,114.49,114.53,6400.0,86.3974,86.4426,86.3898,86.42,6400.0
2014-05-14 10:30:00,114.53,114.53,114.47,114.47,3600.0,86.42,86.42,86.3747,86.3747,3600.0
2014-05-14 10:35:00,114.48,114.49,114.47,114.48,700.0,86.3823,86.3898,86.3747,86.3823,700.0
2014-05-14 10:40:00,114.49,114.49,114.47,114.47,200.0,86.3898,86.3898,86.3747,86.3747,200.0
2014-05-14 10:45:00,114.48,114.51,114.48,114.5,1900.0,86.3823,86.4049,86.3823,86.3974,1900.0
2014-05-14 10:50:00,114.47,114.52,114.46,114.52,900.0,86.3747,86.4124,86.3672,86.4124,900.0
2014-05-14 10:55:00,114.51,114.51,114.48,114.5,3000.0,86.4049,86.4049,86.3823,86.3974,3000.0
2014-05-14 11:00:00,114.48,114.54,114.48,114.54,1400.0,86.3823,86.4275,86.3823,86.4275,1400.0
2014-05-14 11:05:00,114.54,114.54,114.49,114.49,700.0,86.4275,86.4275,86.3898,86.3898,700.0
2014-05-14 11:10:00,114.52,114.55,114.5,114.53,5300.0,86.4124,86.4351,86.3974,86.42,5300.0
2014-05-14 11:15:00,114.55,114.55,114.5,114.53,1400.0,86.4351,86.4351,86.3974,86.42,1400.0
2014-05-14 11:20:00,114.52,114.55,114.52,114.52,2000.0,86.4124,86.4351,86.4124,86.4124,2000.0
2014-05-14 11:25:00,114.54,114.55,114.52,114.54,2300.0,86.4275,86.4351,86.4124,86.4275,2300.0
2014-05-14 11:30:00,114.57,114.58,114.55,114.55,900.0,86.4502,86.4577,86.4351,86.4351,900.0
2014-05-14 11:35:00,114.55,114.62,114.55,114.62,1000.0,86.4351,86.4879,86.4351,86.4879,1000.0
2014-05-14 11:40:00,114.6,114.62,114.59,114.62,2700.0,86.4728,86.4879,86.4653,86.4879,2700.0
2014-05-14 11:45:00,114.59,114.62,114.58,114.6,1200.0,86.4653,86.4879,86.4577,86.4728,1200.0
2014-05-14 11:50:00,114.57,114.61,114.57,114.61,2400.0,86.4502,86.4804,86.4502,86.4804,2400.0
2014-05-14 11:55:00,114.59,114.67,114.59,114.67,14400.0,86.4653,86.5256,86.4653,86.5256,14400.0
2014-05-14 12:00:00,114.64,114.64,114.62,114.64,3500.0,86.503,86.503,86.4879,86.503,3500.0
2014-05-14 12:05:00,114.6,114.6,114.6,114.6,100.0,86.4728,86.4728,86.4728,86.4728,100.0
2014-05-14 12:10:00,114.59,114.59,114.58,114.58,300.0,86.4653,86.4653,86.4577,86.4577,300.0
2014-05-14 12:15:00,114.61,114.63,114.6,114.61,900.0,86.4804,86.4954,86.4728,86.4804,900.0
2014-05-14 12:20:00,114.61,114.69,114.61,114.66,2200.0,86.4804,86.5407,86.4804,86.5181,2200.0
2014-05-14 12:25:00,114.66,114.68,114.66,114.68,4800.0,86.5181,86.5332,86.5181,86.5332,4800.0
2014-05-14 12:30:00,114.66,114.66,114.64,114.64,400.0,86.5181,86.5181,86.503,86.503,400.0
2014-05-14 12:35:00,114.66,114.66,114.65,114.65,800.0,86.5181,86.5181,86.5105,86.5105,800.0
2014-05-14 12:40:00,114.62,114.62,114.55,114.55,2600.0,86.4879,86.4879,86.4351,86.4351,2600.0
2014-05-14 12:45:00,114.59,114.59,114.59,114.59,1000.0,86.4653,86.4653,86.4653,86.4653,1000.0
2014-05-14 12:50:00,114.62,114.63,114.59,114.63,1200.0,86.4879,86.4954,86.4653,86.4954,1200.0
2014-05-14 12:55:00,114.62,114.62,114.61,114.61,700.0,86.4879,86.4879,86.4804,86.4804,700.0
2014-05-14 13:00:00,114.62,114.62,114.58,114.6,3200.0,86.4879,86.4879,86.4577,86.4728,3200.0
2014-05-14 13:05:00,114.56,114.6,114.56,114.57,800.0,86.4426,86.4728,86.4426,86.4502,800.0
2014-05-14 13:10:00,114.58,114.59,114.56,114.57,800.0,86.4577,86.4653,86.4426,86.4502,800.0
2014-05-14 13:15:00,114.56,114.56,114.52,114.52,900.0,86.4426,86.4426,86.4124,86.4124,900.0
2014-05-14 13:20:00,114.53,114.56,114.5,114.51,1600.0,86.42,86.4426,86.3974,86.4049,1600.0
2014-05-14 13:25:00,114.54,114.54,114.5,114.5,900.0,86.4275,86.4275,86.3974,86.3974,900.0
2014-05-14 13:30:00,114.52,114.52,114.49,114.52,500.0,86.4124,86.4124,86.3898,86.4124,500.0
2014-05-14 13:35:00,114.53,114.56,114.51,114.54,2400.0,86.42,86.4426,86.4049,86.4275,2400.0
2014-05-14 13:40:00,114.55,114.55,114.51,114.51,500.0,86.4351,86.4351,86.4049,86.4049,500.0
2014-05-14 13:45:00,114.49,114.51,114.49,114.49,600.0,86.3898,86.4049,86.3898,86.3898,600.0
2014-05-14 13:50:00,114.49,114.51,114.48,114.48,400.0,86.3898,86.4049,86.3823,86.3823,400.0
2014-05-14 13:55:00,114.48,114.51,114.48,114.51,2400.0,86.3823,86.4049,86.3823,86.4049,2400.0
2014-05-14 14:00:00,114.52,114.53,114.5,114.52,1800.0,86.4124,86.42,86.3974,86.4124,1800.0
2014-05-14 14:05:00,114.52,114.53,114.5,114.5,1200.0,86.4124,86.42,86.3974,86.3974,1200.0
2014-05-14 14:10:00,114.53,114.54,114.51,114.52,2500.0,86.42,86.4275,86.4049,86.4124,2500.0
2014-05-14 14:15:00,114.52,114.54,114.5,114.54,2000.0,86.4124,86.4275,86.3974,86.4275,2000.0
2014-05-14 14:20:00,114.5,114.53,114.48,114.48,3500.0,86.3974,86.42,86.3823,86.3823,3500.0
2014-05-14 14:25:00,114.49,114.49,114.45,114.49,2000.0,86.3898,86.3898,86.3596,86.3898,2000.0
2014-05-14 14:30:00,114.47,114.48,114.46,114.48,2900.0,86.3747,86.3823,86.3672,86.3823,2900.0
2014-05-14 14:35:00,114.48,114.5,114.48,114.49,3100.0,86.3823,86.3974,86.3823,86.3898,3100.0
2014-05-14 14:40:00,114.52,114.52,114.47,114.49,1200.0,86.4124,86.4124,86.3747,86.3898,1200.0
2014-05-14 14:45:00,114.5,114.54,114.5,114.54,600.0,86.3974,86.4275,86.3974,86.4275,600.0
2014-05-14 14:50:00,114.56,114.58,114.53,114.56,6300.0,86.4426,86.4577,86.42,86.4426,6300.0
2014-05-14 14:55:00,114.56,114.58,114.53,114.56,5900.0,86.4426,86.4577,86.42,86.4426,5900.0
2014-05-14 15:00:00,114.55,114.6,114.55,114.58,500.0,86.4351,86.4728,86.4351,86.4577,500.0
2014-05-14 15:05:00,114.6,114.61,114.59,114.61,800.0,86.4728,86.4804,86.4653,86.4804,800.0
2014-05-14 15:10:00,114.61,114.61,114.61,114.61,300.0,86.4804,86.4804,86.4804,86.4804,300.0
2014-05-14 15:15:00,114.6,114.62,114.59,114.6,1300.0,86.4728,86.4879,86.4653,86.4728,1300.0
2014-05-14 15:20:00,114.6,114.6,114.56,114.56,900.0,86.4728,86.4728,86.4426,86.4426,900.0
2014-05-14 15:25:00,114.57,114.6,114.56,114.59,900.0,86.4502,86.4728,86.4426,86.4653,900.0
2014-05-14 15:30:00,114.59,114.62,114.59,114.59,2100.0,86.4653,86.4879,86.4653,86.4653,2100.0
2014-05-14 15:35:00,114.59,114.61,114.56,114.59,2300.0,86.4653,86.4804,86.4426,86.4653,2300.0
2014-05-14 15:40:00,114.6,114.6,114.56,114.56,7900.0,86.4728,86.4728,86.4426,86.4426,7900.0
2014-05-14 15:45:00,114.56,114.57,114.55,114.57,1700.0,86.4426,86.4502,86.4351,86.4502,1700.0
2014-05-14 15:50:00,114.55,114.57,114.55,114.56,2600.0,86.4351,86.4502,86.4351,86.4426,2600.0
2014-05-14 15:55:00,114.56,114.58,114.53,114.54,10800.0,86.4426,86.4577,86.42,86.4275,10800.0
2014-05-15 09:30:00,114.82,114.93,114.82,114.9,14600.0,86.6388,86.7218,86.6388,86.6992,14600.0
2014-05-15 09:35:00,114.86,114.89,114.86,114.87,3800.0,86.669,86.6916,86.669,86.6765,3800.0
2014-05-15 09:40:00,114.9,114.95,114.9,114.94,14000.0,86.6992,86.7369,86.6992,86.7294,14000.0
2014-05-15 09:45:00,114.93,114.97,114.92,114.97,8200.0,86.7218,86.752,86.7143,86.752,8200.0
2014-05-15 09:50:00,114.97,115.0,114.97,115.0,16700.0,86.752,86.7746,86.752,86.7746,16700.0
2014-05-15 09:55:00,115.0,115.05,114.99,115.0,26100.0,86.7746,86.8124,86.7671,86.7746,26100.0
2014-05-15 10:00:00,115.0,115.07,114.99,115.06,28100.0,86.7746,86.8275,86.7671,86.8199,28100.0
2014-05-15 10:05:00,115.03,115.12,115.03,115.12,11200.0,86.7973,86.8652,86.7973,86.8652,11200.0
2014-05-15 10:10:00,115.14,115.2,115.11,115.2,6300.0,86.8803,86.9255,86.8576,86.9255,6300.0
2014-05-15 10:15:00,115.2,115.23,115.08,115.08,9400.0,86.9255,86.9482,86.835,86.835,9400.0
2014-05-15 10:20:00,115.12,115.12,115.04,115.08,3600.0,86.8652,86.8652,86.8048,86.835,3600.0
2014-05-15 10:25:00,115.05,115.13,115.05,115.11,7000.0,86.8124,86.8727,86.8124,86.8576,7000.0
2014-05-15 10:30:00,115.06,115.06,115.03,115.04,3400.0,86.8199,86.8199,86.7973,86.8048,3400.0
2014-05-15 10:35:00,115.11,115.2,115.07,115.19,4600.0,86.8576,86.9255,86.8275,86.918,4600.0
2014-05-15 10:40:00,115.21,115.21,115.1,115.1,2100.0,86.9331,86.9331,86.8501,86.8501,2100.0
2014-05-15 10:45:00,115.13,115.15,115.13,115.15,500.0,86.8727,86.8878,86.8727,86.8878,500.0
2014-05-15 10:50:00,115.16,115.18,115.13,115.18,6000.0,86.8954,86.9105,86.8727,86.9105,6000.0
2014-05-15 10:55:00,115.14,115.19,115.14,115.17,800.0,86.8803,86.918,86.8803,86.9029,800.0
2014-05-15 11:00:00,115.15,115.2,115.15,115.2,2600.0,86.8878,86.9255,86.8878,86.9255,2600.0
2014-05-15 11:05:00,115.17,115.24,115.17,115.23,5400.0,86.9029,86.9557,86.9029,86.9482,5400.0
2014-05-15 11:10:00,115.19,115.22,115.19,115.21,1000.0,86.918,86.9406,86.918,86.9331,1000.0
2014-05-15 11:15:00,115.21,115.23,115.16,115.2,6600.0,86.9331,86.9482,86.8954,86.9255,6600.0
2014-05-15 11:20:00,115.18,115.18,115.15,115.17,2900.0,86.9105,86.9105,86.8878,86.9029,2900.0
2014-05-15 11:25:00,115.16,115.2,115.15,115.18,3600.0,86.8954,86.9255,86.8878,86.9105,3600.0
2014-05-15 11:30:00,115.21,115.21,115.18,115.2,4500.0,86.9331,86.9331,86.9105,86.9255,4500.0
2014-05-15 11:35:00,115.21,115.22,115.15,115.15,6700.0,86.9331,86.9406,86.8878,86.8878,6700.0
2014-05-15 11:40:00,115.16,115.2,115.16,115.2,7100.0,86.8954,86.9255,86.8954,86.9255,7100.0
2014-05-15 11:45:00,115.2,115.2,115.18,115.18,3700.0,86.9255,86.9255,86.9105,86.9105,3700.0
2014-05-15 11:50:00,115.19,115.2,115.18,115.2,10900.0,86.918,86.9255,86.9105,86.9255,10900.0
2014-05-15 11:55:00,115.2,115.21,115.11,115.11,3800.0,86.9255,86.9331,86.8576,86.8576,3800.0
2014-05-15 12:00:00,115.12,115.12,115.08,115.1,2500.0,86.8652,86.8652,86.835,86.8501,2500.0
2014-05-15 12:05:00,115.07,115.08,115.03,115.04,10900.0,86.8275,86.835,86.7973,86.8048,10900.0
2014-05-15 12:10:00,115.04,115.04,115.04,115.04,1200.0,86.8048,86.8048,86.8048,86.8048,1200.0
2014-05-15 12:15:00,115.04,115.07,115.04,115.06,1200.0,86.8048,86.8275,86.8048,86.8199,1200.0
2014-05-15 12:20:00,115.03,115.07,115.03,115.07,1800.0,86.7973,86.8275,86.7973,86.8275,1800.0
2014-05-15 12:25:00,115.06,115.07,115.05,115.07,1700.0,86.8199,86.8275,86.8124,86.8275,1700.0
2014-05-15 12:30:00,115.05,115.05,115.0,115.01,1800.0,86.8124,86.8124,86.7746,86.7822,1800.0
2014-05-15 12:35:00,115.0,115.02,114.98,114.99,5200.0,86.7746,86.7897,86.7595,86.7671,5200.0
2014-05-15 12:40:00,114.99,115.02,114.98,115.0,4300.0,86.7671,86.7897,86.7595,86.7746,4300.0
2014-05-15 12:45:00,115.0,115.02,114.99,115.02,6300.0,86.7746,86.7897,86.7671,86.7897,6300.0
2014-05-15 12:50:00,115.02,115.02,114.99,115.0,4000.0,86.7897,86.7897,86.7671,86.7746,4000.0
2014-05-15 12:55:00,115.0,115.0,115.0,115.0,0.0,86.7746,86.7746,86.7746,86.7746,0.0
2014-05-15 13:00:00,114.98,115.04,114.98,115.04,3000.0,86.7595,86.8048,86.7595,86.8048,3000.0
2014-05-15 13:05:00,115.04,115.05,115.02,115.02,900.0,86.8048,86.8124,86.7897,86.7897,900.0
2014-05-15 13:10:00,115.04,115.07,115.04,115.07,700.0,86.8048,86.8275,86.8048,86.8275,700.0
2014-05-15 13:15:00,115.04,115.07,115.04,115.05,1900.0,86.8048,86.8275,86.8048,86.8124,1900.0
2014-05-15 13:20:00,115.06,115.06,114.99,114.99,1600.0,86.8199,86.8199,86.7671,86.7671,1600.0
2014-05-15 13:25:00,115.03,115.05,115.01,115.05,1000.0,86.7973,86.8124,86.7822,86.8124,1000.0
2014-05-15 13:30:00,115.0,115.02,115.0,115.02,1300.0,86.7746,86.7897,86.7746,86.7897,1300.0
2014-05-15 13:35:00,115.05,115.06,115.03,115.03,600.0,86.8124,86.8199,86.7973,86.7973,600.0
2014-05-15 13:40:00,115.05,115.08,115.05,115.08,500.0,86.8124,86.835,86.8124,86.835,500.0
2014-05-15 13:45:00,115.06,115.1,115.06,115.06,900.0,86.8199,86.8501,86.8199,86.8199,900.0
2014-05-15 13:50:00,115.1,115.1,115.05,115.05,900.0,86.8501,86.8501,86.8124,86.8124,900.0
2014-05-15 13:55:00,115.06,115.06,115.03,115.03,1400.0,86.8199,86.8199,86.7973,86.7973,1400.0
2014-05-15 14:00:00,115.03,115.04,115.01,115.02,2000.0,86.7973,86.8048,86.7822,86.7897,2000.0
2014-05-15 14:05:00,115.04,115.04,115.04,115.04,400.0,86.8048,86.8048,86.8048,86.8048,400.0
2014-05-15 14:10:00,115.05,115.06,115.03,115.05,1100.0,86.8124,86.8199,86.7973,86.8124,1100.0
2014-05-15 14:15:00,115.02,115.04,114.99,115.01,13800.0,86.7897,86.8048,86.7671,86.7822,13800.0
2014-05-15 14:20:00,115.03,115.03,115.02,115.02,300.0,86.7973,86.7973,86.7897,86.7897,300.0
2014-05-15 14:25:00,115.0,115.01,114.97,114.97,4600.0,86.7746,86.7822,86.752,86.752,4600.0
2014-05-15 14:30:00,114.98,114.99,114.98,114.99,600.0,86.7595,86.7671,86.7595,86.7671,600.0
2014-05-15 14:35:00,115.03,115.03,115.01,115.01,1800.0,86.7973,86.7973,86.7822,86.7822,1800.0
2014-05-15 14:40:00,115.0,115.02,114.99,115.02,2500.0,86.7746,86.7897,86.7671,86.7897,2500.0
2014-05-15 14:45:00,115.03,115.04,115.01,115.04,5300.0,86.7973,86.8048,86.7822,86.8048,5300.0
2014-05-15 14:50:00,115.05,115.06,115.04,115.04,8400.0,86.8124,86.8199,86.8048,86.8048,8400.0
2014-05-15 14:55:00,115.04,115.05,115.03,115.05,4500.0,86.8048,86.8124,86.7973,86.8124,4500.0
2014-05-15 15:00:00,115.03,115.07,115.03,115.07,2300.0,86.7973,86.8275,86.7973,86.8275,2300.0
2014-05-15 15:05:00,115.06,115.1,115.05,115.09,9900.0,86.8199,86.8501,86.8124,86.8425,9900.0
2014-05-15 15:10:00,115.08,115.1,115.05,115.06,4200.0,86.835,86.8501,86.8124,86.8199,4200.0
2014-05-15 15:15:00,115.05,115.09,115.04,115.06,4800.0,86.8124,86.8425,86.8048,86.8199,4800.0
2014-05-15 15:20:00,115.1,115.1,115.06,115.08,8900.0,86.8501,86.8501,86.8199,86.835,8900.0
2014-05-15 15:25:00,115.09,115.12,115.09,115.1,4500.0,86.8425,86.8652,86.8425,86.8501,4500.0
2014-05-15 15:30:00,115.09,115.1,115.05,115.08,14800.0,86.8425,86.8501,86.8124,86.835,14800.0
2014-05-15 15:35:00,115.06,115.08,115.06,115.07,11800.0,86.8199,86.835,86.8199,86.8275,11800.0
2014-05-15 15:40:00,115.08,115.08,115.05,115.05,26700.0,86.835,86.835,86.8124,86.8124,26700.0
2014-05-15 15:45:00,115.06,115.1,115.06,115.1,32200.0,86.8199,86.8501,86.8199,86.8501,32200.0
2014-05-15 15:50:00,115.1,115.11,115.09,115.09,30000.0,86.8501,86.8576,86.8425,86.8425,30000.0
2014-05-15 15:55:00,115.09,115.1,115.07,115.08,31300.0,86.8425,86.8501,86.8275,86.835,31300.0
2014-05-16 09:30:00,115.14,115.14,115.03,115.13,35900.0,86.8803,86.8803,86.7973,86.8727,35900.0
2014-05-16 09:35:00,115.1,115.13,115.07,115.07,6400.0,86.8501,86.8727,86.8275,86.8275,6400.0
2014-05-16 09:40:00,115.12,115.13,115.08,115.1,9100.0,86.8652,86.8727,86.835,86.8501,9100.0
2014-05-16 09:45:00,115.09,115.11,115.09,115.1,7800.0,86.8425,86.8576,86.8425,86.8501,7800.0
2014-05-16 09:50:00,115.1,115.1,115.07,115.08,35500.0,86.8501,86.8501,86.8275,86.835,35500.0
2014-05-16 09:55:00,115.08,115.14,115.08,115.09,34700.0,86.835,86.8803,86.835,86.8425,34700.0
2014-05-16 10:00:00,115.1,115.1,115.07,115.1,15700.0,86.8501,86.8501,86.8275,86.8501,15700.0
2014-05-16 10:05:00,115.11,115.2,115.11,115.18,4700.0,86.8576,86.9255,86.8576,86.9105,4700.0
2014-05-16 10:10:00,115.17,115.18,115.13,115.16,5300.0,86.9029,86.9105,86.8727,86.8954,5300.0
2014-05-16 10:15:00,115.15,115.17,115.12,115.12,1200.0,86.8878,86.9029,86.8652,86.8652,1200.0
2014-05-16 10:20:00,115.15,115.15,115.13,115.14,12400.0,86.8878,86.8878,86.8727,86.8803,12400.0
2014-05-16 10:25:00,115.16,115.19,115.14,115.18,8000.0,86.8954,86.918,86.8803,86.9105,8000.0
2014-05-16 10:30:00,115.18,115.18,115.15,115.18,1800.0,86.9105,86.9105,86.8878,86.9105,1800.0
2014-05-16 10:35:00,115.15,115.18,115.14,115.16,2600.0,86.8878,86.9105,86.8803,86.8954,2600.0
2014-05-16 10:40:00,115.16,115.18,115.15,115.17,7600.0,86.8954,86.9105,86.8878,86.9029,7600.0
2014-05-16 10:45:00,115.19,115.2,115.17,115.18,4500.0,86.918,86.9255,86.9029,86.9105,4500.0
2014-05-16 10:50:00,115.16,115.16,115.14,115.15,900.0,86.8954,86.8954,86.8803,86.8878,900.0
2014-05-16 10:55:00,115.17,115.21,115.15,115.19,4100.0,86.9029,86.9331,86.8878,86.918,4100.0
2014-05-16 11:00:00,115.19,115.21,115.18,115.21,3700.0,86.918,86.9331,86.9105,86.9331,3700.0
2014-05-16 11:05:00,115.19,115.19,115.18,115.18,700.0,86.918,86.918,86.9105,86.9105,700.0
2014-05-16 11:10:00,115.14,115.15,115.11,115.13,6200.0,86.8803,86.8878,86.8576,86.8727,6200.0
2014-05-16 11:15:00,115.14,115.14,115.11,115.14,14800.0,86.8803,86.8803,86.8576,86.8803,14800.0
2014-05-16 11:20:00,115.15,115.16,115.11,115.15,11700.0,86.8878,86.8954,86.8576,86.8878,11700.0
2014-05-16 11:25:00,115.11,115.16,115.11,115.16,2600.0,86.8576,86.8954,86.8576,86.8954,2600.0
2014-05-16 11:30:00,115.12,115.16,115.12,115.12,1200.0,86.8652,86.8954,86.8652,86.8652,1200.0
2014-05-16 11:35:00,115.13,115.14,115.13,115.14,3200.0,86.8727,86.8803,86.8727,86.8803,3200.0
2014-05-16 11:40:00,115.14,115.16,115.12,115.16,1000.0,86.8803,86.8954,86.8652,86.8954,1000.0
2014-05-16 11:45:00,115.17,115.17,115.15,115.15,500.0,86.9029,86.9029,86.8878,86.8878,500.0
2014-05-16 11:50:00,115.16,115.18,115.15,115.18,4400.0,86.8954,86.9105,86.8878,86.9105,4400.0
2014-05-16 11:55:00,115.19,115.19,115.18,115.19,700.0,86.918,86.918,86.9105,86.918,700.0
2014-05-16 12:00:00,115.2,115.21,115.18,115.2,12200.0,86.9255,86.9331,86.9105,86.9255,12200.0
2014-05-16 12:05:00,115.22,115.23,115.21,115.23,5000.0,86.9406,86.9482,86.9331,86.9482,5000.0
2014-05-16 12:10:00,115.23,115.24,115.21,115.24,3200.0,86.9482,86.9557,86.9331,86.9557,3200.0
2014-05-16 12:15:00,115.23,115.24,115.21,115.22,3400.0,86.9482,86.9557,86.9331,86.9406,3400.0
2014-05-16 12:20:00,115.2,115.22,115.19,115.21,15000.0,86.9255,86.9406,86.918,86.9331,15000.0
2014-05-16 12:25:00,115.21,115.22,115.2,115.21,2300.0,86.9331,86.9406,86.9255,86.9331,2300.0
2014-05-16 12:30:00,115.22,115.22,115.19,115.19,200.0,86.9406,86.9406,86.918,86.918,200.0
2014-05-16 12:35:00,115.21,115.24,115.19,115.23,8300.0,86.9331,86.9557,86.918,86.9482,8300.0
2014-05-16 12:40:00,115.19,115.24,115.19,115.2,1800.0,86.918,86.9557,86.918,86.9255,1800.0
2014-05-16 12:45:00,115.23,115.25,115.22,115.25,1600.0,86.9482,86.9633,86.9406,86.9633,1600.0
2014-05-16 12:50:00,115.24,115.25,115.22,115.22,1000.0,86.9557,86.9633,86.9406,86.9406,1000.0
2014-05-16 12:55:00,115.23,115.23,115.23,115.23,100.0,86.9482,86.9482,86.9482,86.9482,100.0
2014-05-16 13:00:00,115.25,115.25,115.23,115.25,1500.0,86.9633,86.9633,86.9482,86.9633,1500.0
2014-05-16 13:05:00,115.25,115.25,115.2,115.2,3200.0,86.9633,86.9633,86.9255,86.9255,3200.0
2014-05-16 13:10:00,115.2,115.2,115.18,115.18,2300.0,86.9255,86.9255,86.9105,86.9105,2300.0
2014-05-16 13:15:00,115.17,115.19,115.17,115.18,700.0,86.9029,86.918,86.9029,86.9105,700.0
2014-05-16 13:20:00,115.18,115.18,115.15,115.15,900.0,86.9105,86.9105,86.8878,86.8878,900.0
2014-05-16 13:25:00,115.14,115.14,115.13,115.14,1200.0,86.8803,86.8803,86.8727,86.8803,1200.0
2014-05-16 13:30:00,115.14,115.15,115.12,115.15,900.0,86.8803,86.8878,86.8652,86.8878,900.0
2014-05-16 13:35:00,115.12,115.13,115.11,115.11,6100.0,86.8652,86.8727,86.8576,86.8576,6100.0
2014-05-16 13:40:00,115.13,115.13,115.07,115.12,6000.0,86.8727,86.8727,86.8275,86.8652,6000.0
2014-05-16 13:45:00,115.1,115.11,115.08,115.1,6600.0,86.8501,86.8576,86.835,86.8501,6600.0
2014-05-16 13:50:00,115.08,115.1,115.07,115.09,6900.0,86.835,86.8501,86.8275,86.8425,6900.0
2014-05-16 13:55:00,115.09,115.1,115.08,115.1,5000.0,86.8425,86.8501,86.835,86.8501,5000.0
2014-05-16 14:00:00,115.1,115.11,115.1,115.11,6200.0,86.8501,86.8576,86.8501,86.8576,6200.0
2014-05-16 14:05:00,115.11,115.11,115.07,115.09,3200.0,86.8576,86.8576,86.8275,86.8425,3200.0
2014-05-16 14:10:00,115.09,115.09,115.08,115.09,5100.0,86.8425,86.8425,86.835,86.8425,5100.0
2014-05-16 14:15:00,115.1,115.11,115.08,115.09,7100.0,86.8501,86.8576,86.835,86.8425,7100.0
2014-05-16 14:20:00,115.09,115.11,115.07,115.07,14600.0,86.8425,86.8576,86.8275,86.8275,14600.0
2014-05-16 14:25:00,115.1,115.1,115.07,115.1,1800.0,86.8501,86.8501,86.8275,86.8501,1800.0
2014-05-16 14:30:00,115.1,115.1,115.07,115.1,21300.0,86.8501,86.8501,86.8275,86.8501,21300.0
2014-05-16 14:35:00,115.07,115.1,115.06,115.06,9200.0,86.8275,86.8501,86.8199,86.8199,9200.0
2014-05-16 14:40:00,115.05,115.06,115.02,115.02,20000.0,86.8124,86.8199,86.7897,86.7897,20000.0
2014-05-16 14:45:00,115.02,115.02,115.0,115.01,9000.0,86.7897,86.7897,86.7746,86.7822,9000.0
2014-05-16 14:50:00,115.02,115.03,115.01,115.01,3100.0,86.7897,86.7973,86.7822,86.7822,3100.0
2014-05-16 14:55:00,115.0,115.01,114.99,115.0,4700.0,86.7746,86.7822,86.7671,86.7746,4700.0
2014-05-16 15:00:00,114.99,115.01,114.99,115.0,3500.0,86.7671,86.7822,86.7671,86.7746,3500.0
2014-05-16 15:05:00,115.0,115.03,115.0,115.0,800.0,86.7746,86.7973,86.7746,86.7746,800.0
2014-05-16 15:10:00,115.0,115.01,114.99,114.99,1900.0,86.7746,86.7822,86.7671,86.7671,1900.0
2014-05-16 15:15:00,115.02,115.02,114.99,115.01,1300.0,86.7897,86.7897,86.7671,86.7822,1300.0
2014-05-16 15:20:00,115.01,115.02,114.99,115.02,1300.0,86.7822,86.7897,86.7671,86.7897,1300.0
2014-05-16 15:25:00,115.0,115.02,115.0,115.01,1500.0,86.7746,86.7897,86.7746,86.7822,1500.0
2014-05-16 15:30:00,115.0,115.01,114.97,114.98,4800.0,86.7746,86.7822,86.752,86.7595,4800.0
2014-05-16 15:35:00,114.97,114.99,114.97,114.98,1400.0,86.752,86.7671,86.752,86.7595,1400.0
2014-05-16 15:40:00,114.97,114.98,114.97,114.98,2900.0,86.752,86.7595,86.752,86.7595,2900.0
2014-05-16 15:45:00,114.97,114.98,114.95,114.97,4000.0,86.752,86.7595,86.7369,86.752,4000.0
2014-05-16 15:50:00,114.96,114.96,114.94,114.96,1900.0,86.7445,86.7445,86.7294,86.7445,1900.0
2014-05-16 15:55:00,114.96,114.96,114.94,114.95,24400.0,86.7445,86.7445,86.7294,86.7369,24400.0
2014-05-19 09:30:00,115.11,115.11,115.04,115.04,14200.0,86.8576,86.8576,86.8048,86.8048,14200.0
2014-05-19 09:35:00,115.02,115.07,115.02,115.05,23200.0,86.7897,86.8275,86.7897,86.8124,23200.0
2014-05-19 09:40:00,115.04,115.04,115.0,115.02,1500.0,86.8048,86.8048,86.7746,86.7897,1500.0
2014-05-19 09:45:00,115.0,115.04,115.0,115.02,2300.0,86.7746,86.8048,86.7746,86.7897,2300.0
2014-05-19 09:50:00,115.04,115.04,115.0,115.04,3100.0,86.8048,86.8048,86.7746,86.8048,3100.0
2014-05-19 09:55:00,115.04,115.04,114.99,114.99,300.0,86.8048,86.8048,86.7671,86.7671,300.0
2014-05-19 10:00:00,115.0,115.0,115.0,115.0,300.0,86.7746,86.7746,86.7746,86.7746,300.0
2014-05-19 10:05:00,114.99,114.99,114.98,114.98,1200.0,86.7671,86.7671,86.7595,86.7595,1200.0
2014-05-19 10:10:00,115.04,115.05,115.04,115.05,200.0,86.8048,86.8124,86.8048,86.8124,200.0
2014-05-19 10:15:00,115.02,115.06,115.01,115.06,2300.0,86.7897,86.8199,86.7822,86.8199,2300.0
2014-05-19 10:20:00,115.06,115.09,115.05,115.07,1100.0,86.8199,86.8425,86.8124,86.8275,1100.0
2014-05-19 10:25:00,115.04,115.07,115.04,115.07,1800.0,86.8048,86.8275,86.8048,86.8275,1800.0
2014-05-19 10:30:00,115.06,115.09,115.05,115.06,1800.0,86.8199,86.8425,86.8124,86.8199,1800.0
2014-05-19 10:35:00,115.08,115.09,115.06,115.09,2300.0,86.835,86.8425,86.8199,86.8425,2300.0
2014-05-19 10:40:00,115.07,115.12,115.07,115.09,2500.0,86.8275,86.8652,86.8275,86.8425,2500.0
2014-05-19 10:45:00,115.11,115.12,115.11,115.12,400.0,86.8576,86.8652,86.8576,86.8652,400.0
2014-05-19 10:50:00,115.12,115.13,115.11,115.13,1300.0,86.8652,86.8727,86.8576,86.8727,1300.0
2014-05-19 10:55:00,115.11,115.15,115.11,115.13,3600.0,86.8576,86.8878,86.8576,86.8727,3600.0
2014-05-19 11:00:00,115.12,115.12,115.08,115.08,9700.0,86.8652,86.8652,86.835,86.835,9700.0
2014-05-19 11:05:00,115.07,115.09,115.06,115.06,4000.0,86.8275,86.8425,86.8199,86.8199,4000.0
2014-05-19 11:10:00,115.05,115.05,115.01,115.01,5900.0,86.8124,86.8124,86.7822,86.7822,5900.0
2014-05-19 11:15:00,115.01,115.01,114.98,114.98,8400.0,86.7822,86.7822,86.7595,86.7595,8400.0
2014-05-19 11:20:00,115.02,115.02,114.98,114.99,2500.0,86.7897,86.7897,86.7595,86.7671,2500.0
2014-05-19 11:25:00,115.0,115.0,114.98,114.99,3900.0,86.7746,86.7746,86.7595,86.7671,3900.0
2014-05-19 11:30:00,114.97,114.98,114.96,114.96,2300.0,86.752,86.7595,86.7445,86.7445,2300.0
2014-05-19 11:35:00,114.95,115.0,114.95,114.99,1600.0,86.7369,86.7746,86.7369,86.7671,1600.0
2014-05-19 11:40:00,114.96,114.96,114.94,114.96,2200.0,86.7445,86.7445,86.7294,86.7445,2200.0
2014-05-19 11:45:00,114.95,114.95,114.93,114.94,1600.0,86.7369,86.7369,86.7218,86.7294,1600.0
2014-05-19 11:50:00,114.92,114.94,114.92,114.93,2500.0,86.7143,86.7294,86.7143,86.7218,2500.0
2014-05-19 11:55:00,114.91,114.93,114.86,114.86,12000.0,86.7067,86.7218,86.669,86.669,12000.0
2014-05-19 12:00:00,114.89,114.9,114.89,114.9,300.0,86.6916,86.6992,86.6916,86.6992,300.0
2014-05-19 12:05:00,114.89,114.9,114.86,114.88,1300.0,86.6916,86.6992,86.669,86.6841,1300.0
2014-05-19 12:10:00,114.86,114.89,114.86,114.89,1400.0,86.669,86.6916,86.669,86.6916,1400.0
2014-05-19 12:15:00,114.88,114.89,114.88,114.88,1100.0,86.6841,86.6916,86.6841,86.6841,1100.0
2014-05-19 12:20:00,114.88,114.89,114.84,114.84,4100.0,86.6841,86.6916,86.6539,86.6539,4100.0
2014-05-19 12:25:00,114.84,114.87,114.83,114.87,2800.0,86.6539,86.6765,86.6464,86.6765,2800.0
2014-05-19 12:30:00,114.87,114.92,114.87,114.92,4600.0,86.6765,86.7143,86.6765,86.7143,4600.0
2014-05-19 12:35:00,114.9,114.94,114.9,114.9,6500.0,86.6992,86.7294,86.6992,86.6992,6500.0
2014-05-19 12:40:00,114.94,114.94,114.93,114.93,500.0,86.7294,86.7294,86.7218,86.7218,500.0
2014-05-19 12:45:00,114.92,114.94,114.89,114.89,900.0,86.7143,86.7294,86.6916,86.6916,900.0
2014-05-19 12:50:00,114.9,114.92,114.89,114.92,900.0,86.6992,86.7143,86.6916,86.7143,900.0
2014-05-19 12:55:00,114.92,114.92,114.89,114.91,10100.0,86.7143,86.7143,86.6916,86.7067,10100.0
2014-05-19 13:00:00,114.9,114.91,114.9,114.91,500.0,86.6992,86.7067,86.6992,86.7067,500.0
2014-05-19 13:05:00,114.91,114.91,114.89,114.89,11000.0,86.7067,86.7067,86.6916,86.6916,11000.0
2014-05-19 13:10:00,114.9,114.93,114.89,114.93,8800.0,86.6992,86.7218,86.6916,86.7218,8800.0
2014-05-19 13:15:00,114.91,114.93,114.9,114.93,8600.0,86.7067,86.7218,86.6992,86.7218,8600.0
2014-05-19 13:20:00,114.94,114.94,114.9,114.91,3800.0,86.7294,86.7294,86.6992,86.7067,3800.0
2014-05-19 13:25:00,114.88,114.9,114.88,114.89,2000.0,86.6841,86.6992,86.6841,86.6916,2000.0
2014-05-19 13:30:00,114.9,114.9,114.87,114.87,5600.0,86.6992,86.6992,86.6765,86.6765,5600.0
2014-05-19 13:35:00,114.87,114.87,114.82,114.82,11800.0,86.6765,86.6765,86.6388,86.6388,11800.0
2014-05-19 13:40:00,114.82,114.84,114.78,114.78,6700.0,86.6388,86.6539,86.6086,86.6086,6700.0
2014-05-19 13:45:00,114.78,114.8,114.75,114.79,2900.0,86.6086,86.6237,86.586,86.6162,2900.0
2014-05-19 13:50:00,114.77,114.77,114.76,114.76,800.0,86.6011,86.6011,86.5935,86.5935,800.0
2014-05-19 13:55:00,114.79,114.79,114.75,114.75,2700.0,86.6162,86.6162,86.586,86.586,2700.0
2014-05-19 14:00:00,114.75,114.75,114.72,114.72,10400.0,86.586,86.586,86.5634,86.5634,10400.0
2014-05-19 14:05:00,114.71,114.75,114.71,114.75,1300.0,86.5558,86.586,86.5558,86.586,1300.0
2014-05-19 14:10:00,114.75,114.77,114.74,114.74,3700.0,86.586,86.6011,86.5784,86.5784,3700.0
2014-05-19 14:15:00,114.73,114.75,114.71,114.75,1500.0,86.5709,86.586,86.5558,86.586,1500.0
2014-05-19 14:20:00,114.73,114.73,114.7,114.7,1500.0,86.5709,86.5709,86.5483,86.5483,1500.0
2014-05-19 14:25:00,114.66,114.7,114.66,114.68,1900.0,86.5181,86.5483,86.5181,86.5332,1900.0
2014-05-19 14:30:00,114.69,114.71,114.68,114.68,800.0,86.5407,86.5558,86.5332,86.5332,800.0
2014-05-19 14:35:00,114.72,114.73,114.67,114.71,66800.0,86.5634,86.5709,86.5256,86.5558,66800.0
2014-05-19 14:40:00,114.68,114.69,114.65,114.65,5700.0,86.5332,86.5407,86.5105,86.5105,5700.0
2014-05-19 14:45:00,114.65,114.67,114.65,114.65,2400.0,86.5105,86.5256,86.5105,86.5105,2400.0
2014-05-19 14:50:00,114.66,114.7,114.65,114.7,1400.0,86.5181,86.5483,86.5105,86.5483,1400.0
2014-05-19 14:55:00,114.69,114.69,114.67,114.68,3800.0,86.5407,86.5407,86.5256,86.5332,3800.0
2014-05-19 15:00:00,114.69,114.71,114.68,114.69,7200.0,86.5407,86.5558,86.5332,86.5407,7200.0
2014-05-19 15:05:00,114.7,114.71,114.67,114.67,1700.0,86.5483,86.5558,86.5256,86.5256,1700.0
2014-05-19 15:10:00,114.67,114.68,114.67,114.68,2700.0,86.5256,86.5332,86.5256,86.5332,2700.0
2014-05-19 15:15:00,114.67,114.7,114.67,114.68,3400.0,86.5256,86.5483,86.5256,86.5332,3400.0
2014-05-19 15:20:00,114.7,114.7,114.65,114.65,12600.0,86.5483,86.5483,86.5105,86.5105,12600.0
2014-05-19 15:25:00,114.65,114.67,114.65,114.66,7800.0,86.5105,86.5256,86.5105,86.5181,7800.0
2014-05-19 15:30:00,114.65,114.65,114.61,114.61,7600.0,86.5105,86.5105,86.4804,86.4804,7600.0
2014-05-19 15:35:00,114.62,114.62,114.59,114.59,22600.0,86.4879,86.4879,86.4653,86.4653,22600.0
2014-05-19 15:40:00,114.58,114.6,114.58,114.59,4500.0,86.4577,86.4728,86.4577,86.4653,4500.0
2014-05-19 15:45:00,114.58,114.63,114.58,114.61,18900.0,86.4577,86.4954,86.4577,86.4804,18900.0
2014-05-19 15:50:00,114.61,114.61,114.59,114.59,11700.0,86.4804,86.4804,86.4653,86.4653,11700.0
2014-05-19 15:55:00,114.6,114.61,114.59,114.59,17400.0,86.4728,86.4804,86.4653,86.4653,17400.0
2014-05-20 09:30:00,114.62,114.62,114.51,114.6,40400.0,86.4879,86.4879,86.4049,86.4728,40400.0
2014-05-20 09:35:00,114.61,114.64,114.6,114.6,41500.0,86.4804,86.503,86.4728,86.4728,41500.0
2014-05-20 09:40:00,114.63,114.64,114.6,114.64,17200.0,86.4954,86.503,86.4728,86.503,17200.0
2014-05-20 09:45:00,114.64,114.72,114.62,114.72,23400.0,86.503,86.5634,86.4879,86.5634,23400.0
2014-05-20 09:50:00,114.72,114.73,114.67,114.67,39800.0,86.5634,86.5709,86.5256,86.5256,39800.0
2014-05-20 09:55:00,114.68,114.71,114.68,114.7,900.0,86.5332,86.5558,86.5332,86.5483,900.0
2014-05-20 10:00:00,114.7,114.7,114.66,114.68,1100.0,86.5483,86.5483,86.5181,86.5332,1100.0
2014-05-20 10:05:00,114.68,114.7,114.67,114.68,10900.0,86.5332,86.5483,86.5256,86.5332,10900.0
2014-05-20 10:10:00,114.7,114.7,114.68,114.7,8200.0,86.5483,86.5483,86.5332,86.5483,8200.0
2014-05-20 10:15:00,114.67,114.69,114.65,114.67,1200.0,86.5256,86.5407,86.5105,86.5256,1200.0
2014-05-20 10:20:00,114.67,114.69,114.66,114.68,1800.0,86.5256,86.5407,86.5181,86.5332,1800.0
2014-05-20 10:25:00,114.69,114.71,114.68,114.71,13400.0,86.5407,86.5558,86.5332,86.5558,13400.0
2014-05-20 10:30:00,114.7,114.7,114.68,114.68,1000.0,86.5483,86.5483,86.5332,86.5332,1000.0
2014-05-20 10:35:00,114.68,114.7,114.66,114.7,700.0,86.5332,86.5483,86.5181,86.5483,700.0
2014-05-20 10:40:00,114.7,114.7,114.7,114.7,200.0,86.5483,86.5483,86.5483,86.5483,200.0
2014-05-20 10:45:00,114.64,114.67,114.64,114.66,1600.0,86.503,86.5256,86.503,86.5181,1600.0
2014-05-20 10:50:00,114.63,114.67,114.62,114.67,5000.0,86.4954,86.5256,86.4879,86.5256,5000.0
2014-05-20 10:55:00,114.67,114.67,114.63,114.63,300.0,86.5256,86.5256,86.4954,86.4954,300.0
2014-05-20 11:00:00,114.67,114.67,114.67,114.67,300.0,86.5256,86.5256,86.5256,86.5256,300.0
2014-05-20 11:05:00,114.66,114.69,114.65,114.69,1400.0,86.5181,86.5407,86.5105,86.5407,1400.0
2014-05-20 11:10:00,114.68,114.69,114.67,114.68,1800.0,86.5332,86.5407,86.5256,86.5332,1800.0
2014-05-20 11:15:00,114.68,114.68,114.64,114.65,2000.0,86.5332,86.5332,86.503,86.5105,2000.0
2014-05-20 11:20:00,114.66,114.69,114.65,114.67,1100.0,86.5181,86.5407,86.5105,86.5256,1100.0
2014-05-20 11:25:00,114.65,114.65,114.64,114.64,400.0,86.5105,86.5105,86.503,86.503,400.0
2014-05-20 11:30:00,114.68,114.69,114.67,114.69,2400.0,86.5332,86.5407,86.5256,86.5407,2400.0
2014-05-20 11:35:00,114.69,114.72,114.69,114.71,1300.0,86.5407,86.5634,86.5407,86.5558,1300.0
2014-05-20 11:40:00,114.71,114.71,114.68,114.68,500.0,86.5558,86.5558,86.5332,86.5332,500.0
2014-05-20 11:45:00,114.71,114.72,114.68,114.69,3700.0,86.5558,86.5634,86.5332,86.5407,3700.0
2014-05-20 11:50:00,114.69,114.7,114.68,114.69,1500.0,86.5407,86.5483,86.5332,86.5407,1500.0
2014-05-20 11:55:00,114.7,114.74,114.68,114.74,3700.0,86.5483,86.5784,86.5332,86.5784,3700.0
2014-05-20 12:00:00,114.75,114.81,114.75,114.78,10700.0,86.586,86.6313,86.586,86.6086,10700.0
2014-05-20 12:05:00,114.82,114.82,114.77,114.78,11900.0,86.6388,86.6388,86.6011,86.6086,11900.0
2014-05-20 12:10:00,114.78,114.82,114.77,114.82,900.0,86.6086,86.6388,86.6011,86.6388,900.0
2014-05-20 12:15:00,114.79,114.81,114.79,114.81,600.0,86.6162,86.6313,86.6162,86.6313,600.0
2014-05-20 12:20:00,114.84,114.84,114.8,114.8,6200.0,86.6539,86.6539,86.6237,86.6237,6200.0
2014-05-20 12:25:00,114.83,114.85,114.81,114.81,900.0,86.6464,86.6614,86.6313,86.6313,900.0
2014-05-20 12:30:00,114.79,114.86,114.79,114.86,5900.0,86.6162,86.669,86.6162,86.669,5900.0
2014-05-20 12:35:00,114.85,114.85,114.78,114.82,1000.0,86.6614,86.6614,86.6086,86.6388,1000.0
2014-05-20 12:40:00,114.79,114.83,114.78,114.8,17400.0,86.6162,86.6464,86.6086,86.6237,17400.0
2014-05-20 12:45:00,114.8,114.8,114.77,114.78,12700.0,86.6237,86.6237,86.6011,86.6086,12700.0
2014-05-20 12:50:00,114.77,114.78,114.77,114.78,900.0,86.6011,86.6086,86.6011,86.6086,900.0
2014-05-20 12:55:00,114.81,114.81,114.77,114.77,1500.0,86.6313,86.6313,86.6011,86.6011,1500.0
2014-05-20 13:00:00,114.8,114.82,114.8,114.82,800.0,86.6237,86.6388,86.6237,86.6388,800.0
2014-05-20 13:05:00,114.86,114.86,114.86,114.86,100.0,86.669,86.669,86.669,86.669,100.0
2014-05-20 13:10:00,114.86,114.91,114.84,114.86,2100.0,86.669,86.7067,86.6539,86.669,2100.0
2014-05-20 13:15:00,114.92,114.92,114.9,114.9,900.0,86.7143,86.7143,86.6992,86.6992,900.0
2014-05-20 13:20:00,114.92,114.92,114.87,114.87,400.0,86.7143,86.7143,86.6765,86.6765,400.0
2014-05-20 13:25:00,114.88,114.9,114.88,114.9,1000.0,86.6841,86.6992,86.6841,86.6992,1000.0
2014-05-20 13:30:00,114.87,114.87,114.81,114.84,700.0,86.6765,86.6765,86.6313,86.6539,700.0
2014-05-20 13:35:00,114.84,114.87,114.83,114.85,5700.0,86.6539,86.6765,86.6464,86.6614,5700.0
2014-05-20 13:40:00,114.85,114.92,114.85,114.89,2000.0,86.6614,86.7143,86.6614,86.6916,2000.0
2014-05-20 13:45:00,114.89,114.9,114.88,114.88,1000.0,86.6916,86.6992,86.6841,86.6841,1000.0
2014-05-20 13:50:00,114.86,114.89,114.86,114.89,700.0,86.669,86.6916,86.669,86.6916,700.0
2014-05-20 13:55:00,114.89,114.89,114.85,114.89,2200.0,86.6916,86.6916,86.6614,86.6916,2200.0
2014-05-20 14:00:00,114.87,114.89,114.84,114.88,3700.0,86.6765,86.6916,86.6539,86.6841,3700.0
2014-05-20 14:05:00,114.84,114.87,114.81,114.81,700.0,86.6539,86.6765,86.6313,86.6313,700.0
2014-05-20 14:10:00,114.84,114.87,114.81,114.86,4600.0,86.6539,86.6765,86.6313,86.669,4600.0
2014-05-20 14:15:00,114.87,114.87,114.81,114.85,1500.0,86.6765,86.6765,86.6313,86.6614,1500.0
2014-05-20 14:20:00,114.85,114.85,114.81,114.81,1500.0,86.6614,86.6614,86.6313,86.6313,1500.0
2014-05-20 14:25:00,114.85,114.85,114.81,114.81,1200.0,86.6614,86.6614,86.6313,86.6313,1200.0
2014-05-20 14:30:00,114.8,114.83,114.8,114.82,2500.0,86.6237,86.6464,86.6237,86.6388,2500.0
2014-05-20 14:35:00,114.85,114.85,114.83,114.83,1500.0,86.6614,86.6614,86.6464,86.6464,1500.0
2014-05-20 14:40:00,114.83,114.83,114.8,114.81,600.0,86.6464,86.6464,86.6237,86.6313,600.0
2014-05-20 14:45:00,114.85,114.85,114.8,114.85,3400.0,86.6614,86.6614,86.6237,86.6614,3400.0
2014-05-20 14:50:00,114.85,114.87,114.85,114.87,1300.0,86.6614,86.6765,86.6614,86.6765,1300.0
2014-05-20 14:55:00,114.87,114.87,114.86,114.87,1100.0,86.6765,86.6765,86.669,86.6765,1100.0
2014-05-20 15:00:00,114.82,114.85,114.8,114.84,1100.0,86.6388,86.6614,86.6237,86.6539,1100.0
2014-05-20 15:05:00,114.79,114.82,114.78,114.8,1400.0,86.6162,86.6388,86.6086,86.6237,1400.0
2014-05-20 15:10:00,114.81,114.82,114.81,114.82,400.0,86.6313,86.6388,86.6313,86.6388,400.0
2014-05-20 15:15:00,114.79,114.83,114.79,114.81,3400.0,86.6162,86.6464,86.6162,86.6313,3400.0
2014-05-20 15:20:00,114.8,114.84,114.79,114.81,2700.0,86.6237,86.6539,86.6162,86.6313,2700.0
2014-05-20 15:25:00,114.83,114.83,114.8,114.8,1400.0,86.6464,86.6464,86.6237,86.6237,1400.0
2014-05-20 15:30:00,114.79,114.81,114.79,114.81,1000.0,86.6162,86.6313,86.6162,86.6313,1000.0
2014-05-20 15:35:00,114.79,114.8,114.79,114.8,4100.0,86.6162,86.6237,86.6162,86.6237,4100.0
2014-05-20 15:40:00,114.83,114.83,114.81,114.82,1600.0,86.6464,86.6464,86.6313,86.6388,1600.0
2014-05-20 15:45:00,114.83,114.83,114.81,114.82,8200.0,86.6464,86.6464,86.6313,86.6388,8200.0
2014-05-20 15:50:00,114.82,114.83,114.81,114.82,1800.0,86.6388,86.6464,86.6313,86.6388,1800.0
2014-05-20 15:55:00,114.81,114.83,114.81,114.83,14900.0,86.6313,86.6464,86.6313,86.6464,14900.0
2014-05-21 09:30:00,114.7,114.77,114.7,114.71,16800.0,86.5483,86.6011,86.5483,86.5558,16800.0
2014-05-21 09:35:00,114.71,114.77,114.66,114.77,6400.0,86.5558,86.6011,86.5181,86.6011,6400.0
2014-05-21 09:40:00,114.77,114.77,114.73,114.77,6600.0,86.6011,86.6011,86.5709,86.6011,6600.0
2014-05-21 09:45:00,114.74,114.76,114.7,114.7,7400.0,86.5784,86.5935,86.5483,86.5483,7400.0
2014-05-21 09:50:00,114.7,114.74,114.7,114.71,5300.0,86.5483,86.5784,86.5483,86.5558,5300.0
2014-05-21 09:55:00,114.74,114.74,114.71,114.71,5400.0,86.5784,86.5784,86.5558,86.5558,5400.0
2014-05-21 10:00:00,114.7,114.71,114.68,114.68,7600.0,86.5483,86.5558,86.5332,86.5332,7600.0
2014-05-21 10:05:00,114.67,114.69,114.66,114.69,5200.0,86.5256,86.5407,86.5181,86.5407,5200.0
2014-05-21 10:10:00,114.67,114.72,114.67,114.68,4100.0,86.5256,86.5634,86.5256,86.5332,4100.0
2014-05-21 10:15:00,114.71,114.73,114.68,114.69,8000.0,86.5558,86.5709,86.5332,86.5407,8000.0
2014-05-21 10:20:00,114.71,114.74,114.7,114.7,5200.0,86.5558,86.5784,86.5483,86.5483,5200.0
2014-05-21 10:25:00,114.71,114.75,114.71,114.75,3700.0,86.5558,86.586,86.5558,86.586,3700.0
2014-05-21 10:30:00,114.72,114.75,114.71,114.73,4600.0,86.5634,86.586,86.5558,86.5709,4600.0
2014-05-21 10:35:00,114.73,114.74,114.7,114.74,4000.0,86.5709,86.5784,86.5483,86.5784,4000.0
2014-05-21 10:40:00,114.73,114.73,114.71,114.72,3800.0,86.5709,86.5709,86.5558,86.5634,3800.0
2014-05-21 10:45:00,114.72,114.73,114.71,114.73,3400.0,86.5634,86.5709,86.5558,86.5709,3400.0
2014-05-21 10:50:00,114.7,114.74,114.7,114.74,5500.0,86.5483,86.5784,86.5483,86.5784,5500.0
2014-05-21 10:55:00,114.7,114.72,114.7,114.72,3500.0,86.5483,86.5634,86.5483,86.5634,3500.0
2014-05-21 11:00:00,114.72,114.74,114.7,114.72,6900.0,86.5634,86.5784,86.5483,86.5634,6900.0
2014-05-21 11:05:00,114.71,114.71,114.66,114.67,3800.0,86.5558,86.5558,86.5181,86.5256,3800.0
2014-05-21 11:10:00,114.69,114.69,114.67,114.69,2000.0,86.5407,86.5407,86.5256,86.5407,2000.0
2014-05-21 11:15:00,114.68,114.71,114.66,114.71,4900.0,86.5332,86.5558,86.5181,86.5558,4900.0
2014-05-21 11:20:00,114.68,114.72,114.68,114.72,5500.0,86.5332,86.5634,86.5332,86.5634,5500.0
2014-05-21 11:25:00,114.71,114.72,114.7,114.72,2500.0,86.5558,86.5634,86.5483,86.5634,2500.0
2014-05-21 11:30:00,114.72,114.76,114.71,114.72,8000.0,86.5634,86.5935,86.5558,86.5634,8000.0
2014-05-21 11:35:00,114.72,114.74,114.72,114.73,7400.0,86.5634,86.5784,86.5634,86.5709,7400.0
2014-05-21 11:40:00,114.72,114.76,114.7,114.76,7400.0,86.5634,86.5935,86.5483,86.5935,7400.0
2014-05-21 11:45:00,114.76,114.76,114.74,114.76,5000.0,86.5935,86.5935,86.5784,86.5935,5000.0
2014-05-21 11:50:00,114.74,114.74,114.72,114.74,10200.0,86.5784,86.5784,86.5634,86.5784,10200.0
2014-05-21 11:55:00,114.74,114.76,114.71,114.72,3800.0,86.5784,86.5935,86.5558,86.5634,3800.0
2014-05-21 12:00:00,114.67,114.67,114.67,114.67,300.0,86.5256,86.5256,86.5256,86.5256,300.0
2014-05-21 12:05:00,114.67,114.7,114.67,114.68,600.0,86.5256,86.5483,86.5256,86.5332,600.0
2014-05-21 12:10:00,114.67,114.69,114.66,114.66,700.0,86.5256,86.5407,86.5181,86.5181,700.0
2014-05-21 12:15:00,114.68,114.7,114.67,114.69,800.0,86.5332,86.5483,86.5256,86.5407,800.0
2014-05-21 12:20:00,114.66,114.7,114.66,114.7,1600.0,86.5181,86.5483,86.5181,86.5483,1600.0
2014-05-21 12:25:00,114.67,114.69,114.66,114.66,1300.0,86.5256,86.5407,86.5181,86.5181,1300.0
2014-05-21 12:30:00,114.69,114.69,114.67,114.67,500.0,86.5407,86.5407,86.5256,86.5256,500.0
2014-05-21 12:35:00,114.67,114.7,114.67,114.68,1500.0,86.5256,86.5483,86.5256,86.5332,1500.0
2014-05-21 12:40:00,114.7,114.7,114.69,114.69,1000.0,86.5483,86.5483,86.5407,86.5407,1000.0
2014-05-21 12:45:00,114.69,114.69,114.69,114.69,1500.0,86.5407,86.5407,86.5407,86.5407,1500.0
2014-05-21 12:50:00,114.69,114.69,114.68,114.68,600.0,86.5407,86.5407,86.5332,86.5332,600.0
2014-05-21 12:55:00,114.69,114.7,114.68,114.68,1300.0,86.5407,86.5483,86.5332,86.5332,1300.0
2014-05-21 13:00:00,114.67,114.67,114.67,114.67,200.0,86.5256,86.5256,86.5256,86.5256,200.0
2014-05-21 13:05:00,114.64,114.66,114.64,114.66,1400.0,86.503,86.5181,86.503,86.5181,1400.0
2014-05-21 13:10:00,114.68,114.68,114.64,114.66,1500.0,86.5332,86.5332,86.503,86.5181,1500.0
2014-05-21 13:15:00,114.66,114.68,114.61,114.61,1000.0,86.5181,86.5332,86.4804,86.4804,1000.0
2014-05-21 13:20:00,114.65,114.68,114.63,114.68,2100.0,86.5105,86.5332,86.4954,86.5332,2100.0
2014-05-21 13:25:00,114.63,114.69,114.63,114.68,13300.0,86.4954,86.5407,86.4954,86.5332,13300.0
2014-05-21 13:30:00,114.69,114.69,114.63,114.67,1300.0,86.5407,86.5407,86.4954,86.5256,1300.0
2014-05-21 13:35:00,114.66,114.69,114.63,114.68,3000.0,86.5181,86.5407,86.4954,86.5332,3000.0
2014-05-21 13:40:00,114.65,114.69,114.63,114.68,1900.0,86.5105,86.5407,86.4954,86.5332,1900.0
2014-05-21 13:45:00,114.66,114.67,114.63,114.66,2000.0,86.5181,86.5256,86.4954,86.5181,2000.0
2014-05-21 13:50:00,114.66,114.66,114.64,114.66,2200.0,86.5181,86.5181,86.503,86.5181,2200.0
2014-05-21 13:55:00,114.65,114.66,114.63,114.64,2600.0,86.5105,86.5181,86.4954,86.503,2600.0
2014-05-21 14:00:00,114.68,114.73,114.55,114.55,26200.0,86.5332,86.5709,86.4351,86.4351,26200.0
2014-05-21 14:05:00,114.59,114.64,114.55,114.61,3900.0,86.4653,86.503,86.4351,86.4804,3900.0
2014-05-21 14:10:00,114.58,114.67,114.58,114.64,4600.0,86.4577,86.5256,86.4577,86.503,4600.0
2014-05-21 14:15:00,114.61,114.64,114.59,114.62,1300.0,86.4804,86.503,86.4653,86.4879,1300.0
2014-05-21 14:20:00,114.66,114.7,114.61,114.7,2800.0,86.5181,86.5483,86.4804,86.5483,2800.0
2014-05-21 14:25:00,114.7,114.71,114.65,114.71,1800.0,86.5483,86.5558,86.5105,86.5558,1800.0
2014-05-21 14:30:00,114.71,114.76,114.66,114.73,9600.0,86.5558,86.5935,86.5181,86.5709,9600.0
2014-05-21 14:35:00,114.74,114.77,114.72,114.72,6800.0,86.5784,86.6011,86.5634,86.5634,6800.0
2014-05-21 14:40:00,114.73,114.77,114.7,114.74,7400.0,86.5709,86.6011,86.5483,86.5784,7400.0
2014-05-21 14:45:00,114.73,114.77,114.73,114.77,1900.0,86.5709,86.6011,86.5709,86.6011,1900.0
2014-05-21 14:50:00,114.77,114.78,114.75,114.78,1300.0,86.6011,86.6086,86.586,86.6086,1300.0
2014-05-21 14:55:00,114.77,114.78,114.74,114.74,2900.0,86.6011,86.6086,86.5784,86.5784,2900.0
2014-05-21 15:00:00,114.71,114.77,114.7,114.7,1100.0,86.5558,86.6011,86.5483,86.5483,1100.0
2014-05-21 15:05:00,114.7,114.71,114.69,114.69,1400.0,86.5483,86.5558,86.5407,86.5407,1400.0
2014-05-21 15:10:00,114.69,114.72,114.68,114.7,8000.0,86.5407,86.5634,86.5332,86.5483,8000.0
2014-05-21 15:15:00,114.69,114.69,114.68,114.69,1400.0,86.5407,86.5407,86.5332,86.5407,1400.0
2014-05-21 15:20:00,114.68,114.72,114.68,114.68,3600.0,86.5332,86.5634,86.5332,86.5332,3600.0
2014-05-21 15:25:00,114.68,114.7,114.68,114.69,1900.0,86.5332,86.5483,86.5332,86.5407,1900.0
2014-05-21 15:30:00,114.7,114.74,114.7,114.73,3900.0,86.5483,86.5784,86.5483,86.5709,3900.0
2014-05-21 15:35:00,114.75,114.75,114.72,114.75,2300.0,86.586,86.586,86.5634,86.586,2300.0
2014-05-21 15:40:00,114.72,114.74,114.69,114.74,7800.0,86.5634,86.5784,86.5407,86.5784,7800.0
2014-05-21 15:45:00,114.75,114.76,114.73,114.76,4800.0,86.586,86.5935,86.5709,86.5935,4800.0
2014-05-21 15:50:00,114.77,114.77,114.75,114.76,13800.0,86.6011,86.6011,86.586,86.5935,13800.0
2014-05-21 15:55:00,114.75,114.77,114.73,114.77,18900.0,86.586,86.6011,86.5709,86.6011,18900.0
2014-05-22 09:30:00,114.65,114.72,114.64,114.72,4700.0,86.5105,86.5634,86.503,86.5634,4700.0
2014-05-22 09:35:00,114.72,114.73,114.71,114.71,4300.0,86.5634,86.5709,86.5558,86.5558,4300.0
2014-05-22 09:40:00,114.7,114.7,114.68,114.7,3200.0,86.5483,86.5483,86.5332,86.5483,3200.0
2014-05-22 09:45:00,114.69,114.72,114.69,114.7,600.0,86.5407,86.5634,86.5407,86.5483,600.0
2014-05-22 09:50:00,114.7,114.72,114.7,114.72,400.0,86.5483,86.5634,86.5483,86.5634,400.0
2014-05-22 09:55:00,114.71,114.71,114.68,114.68,14500.0,86.5558,86.5558,86.5332,86.5332,14500.0
2014-05-22 10:00:00,114.7,114.71,114.68,114.71,16300.0,86.5483,86.5558,86.5332,86.5558,16300.0
2014-05-22 10:05:00,114.68,114.71,114.68,114.71,500.0,86.5332,86.5558,86.5332,86.5558,500.0
2014-05-22 10:10:00,114.69,114.69,114.63,114.65,2600.0,86.5407,86.5407,86.4954,86.5105,2600.0
2014-05-22 10:15:00,114.66,114.66,114.63,114.63,1800.0,86.5181,86.5181,86.4954,86.4954,1800.0
2014-05-22 10:20:00,114.66,114.66,114.63,114.64,1900.0,86.5181,86.5181,86.4954,86.503,1900.0
2014-05-22 10:25:00,114.65,114.65,114.6,114.64,2400.0,86.5105,86.5105,86.4728,86.503,2400.0
2014-05-22 10:30:00,114.63,114.63,114.62,114.62,1400.0,86.4954,86.4954,86.4879,86.4879,1400.0
2014-05-22 10:35:00,114.62,114.65,114.62,114.63,800.0,86.4879,86.5105,86.4879,86.4954,800.0
2014-05-22 10:40:00,114.64,114.65,114.62,114.63,2200.0,86.503,86.5105,86.4879,86.4954,2200.0
2014-05-22 10:45:00,114.62,114.63,114.61,114.62,2400.0,86.4879,86.4954,86.4804,86.4879,2400.0
2014-05-22 10:50:00,114.61,114.62,114.6,114.62,3200.0,86.4804,86.4879,86.4728,86.4879,3200.0
2014-05-22 10:55:00,114.59,114.64,114.58,114.64,1500.0,86.4653,86.503,86.4577,86.503,1500.0
2014-05-22 11:00:00,114.62,114.62,114.61,114.61,300.0,86.4879,86.4879,86.4804,86.4804,300.0
2014-05-22 11:05:00,114.62,114.62,114.59,114.59,1600.0,86.4879,86.4879,86.4653,86.4653,1600.0
2014-05-22 11:10:00,114.58,114.59,114.57,114.58,44800.0,86.4577,86.4653,86.4502,86.4577,44800.0
2014-05-22 11:15:00,114.58,114.63,114.58,114.63,4800.0,86.4577,86.4954,86.4577,86.4954,4800.0
2014-05-22 11:20:00,114.62,114.65,114.6,114.61,12100.0,86.4879,86.5105,86.4728,86.4804,12100.0
2014-05-22 11:25:00,114.62,114.62,114.59,114.6,700.0,86.4879,86.4879,86.4653,86.4728,700.0
2014-05-22 11:30:00,114.62,114.62,114.59,114.61,16300.0,86.4879,86.4879,86.4653,86.4804,16300.0
2014-05-22 11:35:00,114.6,114.62,114.59,114.59,1400.0,86.4728,86.4879,86.4653,86.4653,1400.0
2014-05-22 11:40:00,114.58,114.61,114.57,114.61,600.0,86.4577,86.4804,86.4502,86.4804,600.0
2014-05-22 11:45:00,114.59,114.62,114.59,114.61,1100.0,86.4653,86.4879,86.4653,86.4804,1100.0
2014-05-22 11:50:00,114.63,114.63,114.61,114.62,1300.0,86.4954,86.4954,86.4804,86.4879,1300.0
2014-05-22 11:55:00,114.61,114.61,114.6,114.6,1200.0,86.4804,86.4804,86.4728,86.4728,1200.0
2014-05-22 12:00:00,114.6,114.62,114.6,114.62,500.0,86.4728,86.4879,86.4728,86.4879,500.0
2014-05-22 12:05:00,114.59,114.61,114.59,114.59,900.0,86.4653,86.4804,86.4653,86.4653,900.0
2014-05-22 12:10:00,114.59,114.62,114.59,114.62,700.0,86.4653,86.4879,86.4653,86.4879,700.0
2014-05-22 12:15:00,114.63,114.64,114.61,114.64,6100.0,86.4954,86.503,86.4804,86.503,6100.0
2014-05-22 12:20:00,114.63,114.63,114.6,114.61,1900.0,86.4954,86.4954,86.4728,86.4804,1900.0
2014-05-22 12:25:00,114.6,114.63,114.6,114.61,700.0,86.4728,86.4954,86.4728,86.4804,700.0
2014-05-22 12:30:00,114.62,114.62,114.6,114.6,1000.0,86.4879,86.4879,86.4728,86.4728,1000.0
2014-05-22 12:35:00,114.59,114.61,114.59,114.6,2100.0,86.4653,86.4804,86.4653,86.4728,2100.0
2014-05-22 12:40:00,114.6,114.61,114.58,114.58,1300.0,86.4728,86.4804,86.4577,86.4577,1300.0
2014-05-22 12:45:00,114.61,114.64,114.61,114.64,500.0,86.4804,86.503,86.4804,86.503,500.0
2014-05-22 12:50:00,114.64,114.65,114.64,114.65,1400.0,86.503,86.5105,86.503,86.5105,1400.0
2014-05-22 12:55:00,114.62,114.65,114.62,114.65,200.0,86.4879,86.5105,86.4879,86.5105,200.0
2014-05-22 13:00:00,114.64,114.68,114.63,114.68,6300.0,86.503,86.5332,86.4954,86.5332,6300.0
2014-05-22 13:05:00,114.69,114.86,114.69,114.84,19000.0,86.5407,86.669,86.5407,86.6539,19000.0
2014-05-22 13:10:00,114.83,114.89,114.83,114.84,2500.0,86.6464,86.6916,86.6464,86.6539,2500.0
2014-05-22 13:15:00,114.84,114.87,114.84,114.87,500.0,86.6539,86.6765,86.6539,86.6765,500.0
2014-05-22 13:20:00,114.83,114.83,114.82,114.82,300.0,86.6464,86.6464,86.6388,86.6388,300.0
2014-05-22 13:25:00,114.86,114.86,114.86,114.86,100.0,86.669,86.669,86.669,86.669,100.0
2014-05-22 13:30:00,114.84,114.86,114.83,114.83,700.0,86.6539,86.669,86.6464,86.6464,700.0
2014-05-22 13:35:00,114.84,114.88,114.83,114.84,17800.0,86.6539,86.6841,86.6464,86.6539,17800.0
2014-05-22 13:40:00,114.87,114.87,114.86,114.87,600.0,86.6765,86.6765,86.669,86.6765,600.0
2014-05-22 13:45:00,114.84,114.86,114.82,114.84,1200.0,86.6539,86.669,86.6388,86.6539,1200.0
2014-05-22 13:50:00,114.86,114.87,114.83,114.85,900.0,86.669,86.6765,86.6464,86.6614,900.0
2014-05-22 13:55:00,114.84,114.84,114.81,114.81,2700.0,86.6539,86.6539,86.6313,86.6313,2700.0
2014-05-22 14:00:00,114.84,114.84,114.81,114.81,2300.0,86.6539,86.6539,86.6313,86.6313,2300.0
2014-05-22 14:05:00,114.84,114.85,114.81,114.82,2700.0,86.6539,86.6614,86.6313,86.6388,2700.0
2014-05-22 14:10:00,114.82,114.84,114.81,114.84,2600.0,86.6388,86.6539,86.6313,86.6539,2600.0
2014-05-22 14:15:00,114.81,114.84,114.81,114.84,1200.0,86.6313,86.6539,86.6313,86.6539,1200.0
2014-05-22 14:20:00,114.81,114.85,114.79,114.8,4100.0,86.6313,86.6614,86.6162,86.6237,4100.0
2014-05-22 14:25:00,114.79,114.85,114.79,114.85,2400.0,86.6162,86.6614,86.6162,86.6614,2400.0
2014-05-22 14:30:00,114.83,114.85,114.81,114.81,1000.0,86.6464,86.6614,86.6313,86.6313,1000.0
2014-05-22 14:35:00,114.82,114.82,114.81,114.81,1000.0,86.6388,86.6388,86.6313,86.6313,1000.0
2014-05-22 14:40:00,114.84,114.85,114.82,114.85,2500.0,86.6539,86.6614,86.6388,86.6614,2500.0
2014-05-22 14:45:00,114.86,114.89,114.84,114.89,4500.0,86.669,86.6916,86.6539,86.6916,4500.0
2014-05-22 14:50:00,114.86,114.89,114.86,114.86,5800.0,86.669,86.6916,86.669,86.669,5800.0
2014-05-22 14:55:00,114.89,114.89,114.88,114.89,500.0,86.6916,86.6916,86.6841,86.6916,500.0
2014-05-22 15:00:00,114.87,114.89,114.87,114.89,1200.0,86.6765,86.6916,86.6765,86.6916,1200.0
2014-05-22 15:05:00,114.86,114.89,114.86,114.86,1200.0,86.669,86.6916,86.669,86.669,1200.0
2014-05-22 15:10:00,114.88,114.88,114.86,114.87,1500.0,86.6841,86.6841,86.669,86.6765,1500.0
2014-05-22 15:15:00,114.87,114.88,114.86,114.86,2300.0,86.6765,86.6841,86.669,86.669,2300.0
2014-05-22 15:20:00,114.86,114.87,114.86,114.87,2100.0,86.669,86.6765,86.669,86.6765,2100.0
2014-05-22 15:25:00,114.87,114.89,114.87,114.89,2600.0,86.6765,86.6916,86.6765,86.6916,2600.0
2014-05-22 15:30:00,114.88,114.89,114.88,114.89,3000.0,86.6841,86.6916,86.6841,86.6916,3000.0
2014-05-22 15:35:00,114.89,114.89,114.88,114.89,1900.0,86.6916,86.6916,86.6841,86.6916,1900.0
2014-05-22 15:40:00,114.89,114.9,114.88,114.9,7200.0,86.6916,86.6992,86.6841,86.6992,7200.0
2014-05-22 15:45:00,114.9,114.94,114.9,114.94,8000.0,86.6992,86.7294,86.6992,86.7294,8000.0
2014-05-22 15:50:00,114.94,114.94,114.93,114.94,11400.0,86.7294,86.7294,86.7218,86.7294,11400.0
2014-05-22 15:55:00,114.94,115.0,114.92,114.93,39800.0,86.7294,86.7746,86.7143,86.7218,39800.0
2014-05-23 09:30:00,115.12,115.15,115.06,115.11,8100.0,86.8652,86.8878,86.8199,86.8576,8100.0
2014-05-23 09:35:00,115.12,115.15,115.12,115.12,4200.0,86.8652,86.8878,86.8652,86.8652,4200.0
2014-05-23 09:40:00,115.14,115.15,115.12,115.14,4100.0,86.8803,86.8878,86.8652,86.8803,4100.0
2014-05-23 09:45:00,115.12,115.15,115.11,115.15,3000.0,86.8652,86.8878,86.8576,86.8878,3000.0
2014-05-23 09:50:00,115.11,115.12,115.11,115.12,2300.0,86.8576,86.8652,86.8576,86.8652,2300.0
2014-05-23 09:55:00,115.12,115.16,115.12,115.16,3000.0,86.8652,86.8954,86.8652,86.8954,3000.0
2014-05-23 10:00:00,115.15,115.15,115.11,115.11,400.0,86.8878,86.8878,86.8576,86.8576,400.0
2014-05-23 10:05:00,115.12,115.17,115.11,115.16,3500.0,86.8652,86.9029,86.8576,86.8954,3500.0
2014-05-23 10:10:00,115.15,115.16,115.13,115.16,400.0,86.8878,86.8954,86.8727,86.8954,400.0
2014-05-23 10:15:00,115.15,115.17,115.15,115.17,400.0,86.8878,86.9029,86.8878,86.9029,400.0
2014-05-23 10:20:00,115.15,115.15,115.15,115.15,400.0,86.8878,86.8878,86.8878,86.8878,400.0
2014-05-23 10:25:00,115.15,115.19,115.15,115.15,1100.0,86.8878,86.918,86.8878,86.8878,1100.0
2014-05-23 10:30:00,115.15,115.17,115.15,115.15,4100.0,86.8878,86.9029,86.8878,86.8878,4100.0
2014-05-23 10:35:00,115.2,115.21,115.18,115.21,9000.0,86.9255,86.9331,86.9105,86.9331,9000.0
2014-05-23 10:40:00,115.19,115.21,115.18,115.21,1000.0,86.918,86.9331,86.9105,86.9331,1000.0
2014-05-23 10:45:00,115.21,115.23,115.21,115.23,3600.0,86.9331,86.9482,86.9331,86.9482,3600.0
2014-05-23 10:50:00,115.22,115.24,115.21,115.24,6000.0,86.9406,86.9557,86.9331,86.9557,6000.0
2014-05-23 10:55:00,115.24,115.29,115.24,115.29,1400.0,86.9557,86.9935,86.9557,86.9935,1400.0
2014-05-23 11:00:00,115.29,115.3,115.27,115.3,2100.0,86.9935,87.001,86.9784,87.001,2100.0
2014-05-23 11:05:00,115.3,115.3,115.25,115.26,1400.0,87.001,87.001,86.9633,86.9708,1400.0
2014-05-23 11:10:00,115.24,115.29,115.24,115.29,1200.0,86.9557,86.9935,86.9557,86.9935,1200.0
2014-05-23 11:15:00,115.28,115.29,115.27,115.29,2000.0,86.9859,86.9935,86.9784,86.9935,2000.0
2014-05-23 11:20:00,115.28,115.29,115.26,115.28,2900.0,86.9859,86.9935,86.9708,86.9859,2900.0
2014-05-23 11:25:00,115.28,115.28,115.27,115.28,1400.0,86.9859,86.9859,86.9784,86.9859,1400.0
2014-05-23 11:30:00,115.27,115.28,115.23,115.23,11900.0,86.9784,86.9859,86.9482,86.9482,11900.0
2014-05-23 11:35:00,115.2,115.2,115.2,115.2,300.0,86.9255,86.9255,86.9255,86.9255,300.0
2014-05-23 11:40:00,115.23,115.24,115.22,115.24,1500.0,86.9482,86.9557,86.9406,86.9557,1500.0
2014-05-23 11:45:00,115.24,115.24,115.17,115.18,84300.0,86.9557,86.9557,86.9029,86.9105,84300.0
2014-05-23 11:50:00,115.19,115.22,115.16,115.16,36800.0,86.918,86.9406,86.8954,86.8954,36800.0
2014-05-23 11:55:00,115.2,115.21,115.18,115.18,1100.0,86.9255,86.9331,86.9105,86.9105,1100.0
2014-05-23 12:00:00,115.21,115.21,115.15,115.15,4000.0,86.9331,86.9331,86.8878,86.8878,4000.0
2014-05-23 12:05:00,115.18,115.19,115.15,115.19,16800.0,86.9105,86.918,86.8878,86.918,16800.0
2014-05-23 12:10:00,115.18,115.19,115.15,115.19,2000.0,86.9105,86.918,86.8878,86.918,2000.0
2014-05-23 12:15:00,115.19,115.2,115.15,115.15,3700.0,86.918,86.9255,86.8878,86.8878,3700.0
2014-05-23 12:20:00,115.2,115.2,115.2,115.2,100.0,86.9255,86.9255,86.9255,86.9255,100.0
2014-05-23 12:25:00,115.2,115.2,115.17,115.17,2000.0,86.9255,86.9255,86.9029,86.9029,2000.0
2014-05-23 12:30:00,115.19,115.19,115.17,115.17,1400.0,86.918,86.918,86.9029,86.9029,1400.0
2014-05-23 12:35:00,115.17,115.17,115.13,115.17,1100.0,86.9029,86.9029,86.8727,86.9029,1100.0
2014-05-23 12:40:00,115.16,115.16,115.13,115.13,1300.0,86.8954,86.8954,86.8727,86.8727,1300.0
2014-05-23 12:45:00,115.12,115.14,115.12,115.14,400.0,86.8652,86.8803,86.8652,86.8803,400.0
2014-05-23 12:50:00,115.11,115.16,115.11,115.16,1900.0,86.8576,86.8954,86.8576,86.8954,1900.0
2014-05-23 12:55:00,115.16,115.16,115.13,115.15,5600.0,86.8954,86.8954,86.8727,86.8878,5600.0
2014-05-23 13:00:00,115.16,115.16,115.16,115.16,500.0,86.8954,86.8954,86.8954,86.8954,500.0
2014-05-23 13:05:00,115.13,115.16,115.13,115.16,500.0,86.8727,86.8954,86.8727,86.8954,500.0
2014-05-23 13:10:00,115.14,115.16,115.14,115.16,1500.0,86.8803,86.8954,86.8803,86.8954,1500.0
2014-05-23 13:15:00,115.13,115.16,115.12,115.12,2000.0,86.8727,86.8954,86.8652,86.8652,2000.0
2014-05-23 13:20:00,115.16,115.16,115.13,115.14,1300.0,86.8954,86.8954,86.8727,86.8803,1300.0
2014-05-23 13:25:00,115.13,115.15,115.11,115.15,19900.0,86.8727,86.8878,86.8576,86.8878,19900.0
2014-05-23 13:30:00,115.13,115.15,115.13,115.14,1200.0,86.8727,86.8878,86.8727,86.8803,1200.0
2014-05-23 13:35:00,115.16,115.16,115.14,115.16,1400.0,86.8954,86.8954,86.8803,86.8954,1400.0
2014-05-23 13:40:00,115.13,115.14,115.11,115.11,2300.0,86.8727,86.8803,86.8576,86.8576,2300.0
2014-05-23 13:45:00,115.12,115.12,115.12,115.12,100.0,86.8652,86.8652,86.8652,86.8652,100.0
2014-05-23 13:50:00,115.12,115.13,115.12,115.13,1200.0,86.8652,86.8727,86.8652,86.8727,1200.0
2014-05-23 13:55:00,115.16,115.16,115.15,115.15,400.0,86.8954,86.8954,86.8878,86.8878,400.0
2014-05-23 14:00:00,115.15,115.16,115.13,115.14,1300.0,86.8878,86.8954,86.8727,86.8803,1300.0
2014-05-23 14:05:00,115.16,115.16,115.15,115.16,1400.0,86.8954,86.8954,86.8878,86.8954,1400.0
2014-05-23 14:10:00,115.17,115.17,115.16,115.17,800.0,86.9029,86.9029,86.8954,86.9029,800.0
2014-05-23 14:15:00,115.17,115.18,115.17,115.18,1400.0,86.9029,86.9105,86.9029,86.9105,1400.0
2014-05-23 14:20:00,115.17,115.18,115.16,115.16,1100.0,86.9029,86.9105,86.8954,86.8954,1100.0
2014-05-23 14:25:00,115.18,115.18,115.17,115.17,400.0,86.9105,86.9105,86.9029,86.9029,400.0
2014-05-23 14:30:00,115.18,115.18,115.15,115.18,1900.0,86.9105,86.9105,86.8878,86.9105,1900.0
2014-05-23 14:35:00,115.18,115.18,115.17,115.18,600.0,86.9105,86.9105,86.9029,86.9105,600.0
2014-05-23 14:40:00,115.18,115.18,115.14,115.14,1100.0,86.9105,86.9105,86.8803,86.8803,1100.0
2014-05-23 14:45:00,115.15,115.18,115.13,115.13,9200.0,86.8878,86.9105,86.8727,86.8727,9200.0
2014-05-23 14:50:00,115.16,115.18,115.15,115.18,2600.0,86.8954,86.9105,86.8878,86.9105,2600.0
2014-05-23 14:55:00,115.18,115.18,115.16,115.18,1300.0,86.9105,86.9105,86.8954,86.9105,1300.0
2014-05-23 15:00:00,115.18,115.18,115.17,115.18,1900.0,86.9105,86.9105,86.9029,86.9105,1900.0
2014-05-23 15:05:00,115.18,115.18,115.15,115.18,2400.0,86.9105,86.9105,86.8878,86.9105,2400.0
2014-05-23 15:10:00,115.16,115.19,115.15,115.16,27300.0,86.8954,86.918,86.8878,86.8954,27300.0
2014-05-23 15:15:00,115.15,115.18,115.15,115.18,1600.0,86.8878,86.9105,86.8878,86.9105,1600.0
2014-05-23 15:20:00,115.16,115.18,115.15,115.16,1000.0,86.8954,86.9105,86.8878,86.8954,1000.0
2014-05-23 15:25:00,115.17,115.18,115.17,115.18,200.0,86.9029,86.9105,86.9029,86.9105,200.0
2014-05-23 15:30:00,115.16,115.18,115.15,115.18,4000.0,86.8954,86.9105,86.8878,86.9105,4000.0
2014-05-23 15:35:00,115.16,115.18,115.16,115.18,900.0,86.8954,86.9105,86.8954,86.9105,900.0
2014-05-23 15:40:00,115.18,115.2,115.17,115.17,5400.0,86.9105,86.9255,86.9029,86.9029,5400.0
2014-05-23 15:45:00,115.17,115.18,115.17,115.17,2500.0,86.9029,86.9105,86.9029,86.9029,2500.0
2014-05-23 15:50:00,115.18,115.2,115.17,115.2,7800.0,86.9105,86.9255,86.9029,86.9255,7800.0
2014-05-23 15:55:00,115.19,115.21,115.19,115.21,25100.0,86.918,86.9331,86.918,86.9331,25100.0
2014-05-27 09:30:00,115.2,115.2,115.16,115.18,9400.0,86.9255,86.9255,86.8954,86.9105,9400.0
2014-05-27 09:35:00,115.17,115.18,115.16,115.18,2100.0,86.9029,86.9105,86.8954,86.9105,2100.0
2014-05-27 09:40:00,115.17,115.17,115.12,115.17,3700.0,86.9029,86.9029,86.8652,86.9029,3700.0
2014-05-27 09:45:00,115.11,115.11,115.08,115.08,700.0,86.8576,86.8576,86.835,86.835,700.0
2014-05-27 09:50:00,115.11,115.11,115.06,115.06,400.0,86.8576,86.8576,86.8199,86.8199,400.0
2014-05-27 09:55:00,115.08,115.08,115.07,115.08,1600.0,86.835,86.835,86.8275,86.835,1600.0
2014-05-27 10:00:00,115.11,115.11,115.08,115.08,1400.0,86.8576,86.8576,86.835,86.835,1400.0
2014-05-27 10:05:00,115.08,115.1,115.06,115.08,4900.0,86.835,86.8501,86.8199,86.835,4900.0
2014-05-27 10:10:00,115.07,115.09,115.06,115.09,1200.0,86.8275,86.8425,86.8199,86.8425,1200.0
2014-05-27 10:15:00,115.06,115.06,115.03,115.04,7800.0,86.8199,86.8199,86.7973,86.8048,7800.0
2014-05-27 10:20:00,115.08,115.08,115.01,115.01,800.0,86.835,86.835,86.7822,86.7822,800.0
2014-05-27 10:25:00,115.01,115.01,114.99,115.0,68400.0,86.7822,86.7822,86.7671,86.7746,68400.0
2014-05-27 10:30:00,115.02,115.06,115.02,115.04,2300.0,86.7897,86.8199,86.7897,86.8048,2300.0
2014-05-27 10:35:00,115.0,115.03,115.0,115.0,1400.0,86.7746,86.7973,86.7746,86.7746,1400.0
2014-05-27 10:40:00,114.98,114.99,114.98,114.98,700.0,86.7595,86.7671,86.7595,86.7595,700.0
2014-05-27 10:45:00,115.0,115.02,115.0,115.02,1100.0,86.7746,86.7897,86.7746,86.7897,1100.0
2014-05-27 10:50:00,115.02,115.04,115.02,115.04,4200.0,86.7897,86.8048,86.7897,86.8048,4200.0
2014-05-27 10:55:00,115.04,115.13,115.04,115.13,4700.0,86.8048,86.8727,86.8048,86.8727,4700.0
2014-05-27 11:00:00,115.1,115.15,115.09,115.15,3400.0,86.8501,86.8878,86.8425,86.8878,3400.0
2014-05-27 11:05:00,115.16,115.16,115.11,115.11,5800.0,86.8954,86.8954,86.8576,86.8576,5800.0
2014-05-27 11:10:00,115.12,115.16,115.11,115.12,1100.0,86.8652,86.8954,86.8576,86.8652,1100.0
2014-05-27 11:15:00,115.12,115.16,115.12,115.12,800.0,86.8652,86.8954,86.8652,86.8652,800.0
2014-05-27 11:20:00,115.16,115.2,115.16,115.17,1400.0,86.8954,86.9255,86.8954,86.9029,1400.0
2014-05-27 11:25:00,115.19,115.24,115.19,115.19,12500.0,86.918,86.9557,86.918,86.918,12500.0
2014-05-27 11:30:00,115.22,115.23,115.17,115.21,2300.0,86.9406,86.9482,86.9029,86.9331,2300.0
2014-05-27 11:35:00,115.19,115.21,115.18,115.2,2100.0,86.918,86.9331,86.9105,86.9255,2100.0
2014-05-27 11:40:00,115.18,115.19,115.16,115.16,1700.0,86.9105,86.918,86.8954,86.8954,1700.0
2014-05-27 11:45:00,115.18,115.18,115.16,115.16,900.0,86.9105,86.9105,86.8954,86.8954,900.0
2014-05-27 11:50:00,115.16,115.18,115.14,115.14,1700.0,86.8954,86.9105,86.8803,86.8803,1700.0
2014-05-27 11:55:00,115.15,115.17,115.13,115.17,2700.0,86.8878,86.9029,86.8727,86.9029,2700.0
2014-05-27 12:00:00,115.17,115.17,115.14,115.17,900.0,86.9029,86.9029,86.8803,86.9029,900.0
2014-05-27 12:05:00,115.18,115.19,115.17,115.19,900.0,86.9105,86.918,86.9029,86.918,900.0
2014-05-27 12:10:00,115.18,115.18,115.16,115.16,2300.0,86.9105,86.9105,86.8954,86.8954,2300.0
2014-05-27 12:15:00,115.19,115.2,115.18,115.2,1000.0,86.918,86.9255,86.9105,86.9255,1000.0
2014-05-27 12:20:00,115.19,115.2,115.16,115.19,2400.0,86.918,86.9255,86.8954,86.918,2400.0
2014-05-27 12:25:00,115.2,115.2,115.15,115.16,2800.0,86.9255,86.9255,86.8878,86.8954,2800.0
2014-05-27 12:30:00,115.18,115.18,115.15,115.15,1600.0,86.9105,86.9105,86.8878,86.8878,1600.0
2014-05-27 12:35:00,115.15,115.15,115.14,115.15,2600.0,86.8878,86.8878,86.8803,86.8878,2600.0
2014-05-27 12:40:00,115.13,115.14,115.12,115.13,2200.0,86.8727,86.8803,86.8652,86.8727,2200.0
2014-05-27 12:45:00,115.13,115.16,115.13,115.16,600.0,86.8727,86.8954,86.8727,86.8954,600.0
2014-05-27 12:50:00,115.16,115.16,115.13,115.14,2600.0,86.8954,86.8954,86.8727,86.8803,2600.0
2014-05-27 12:55:00,115.13,115.14,115.12,115.14,37400.0,86.8727,86.8803,86.8652,86.8803,37400.0
2014-05-27 13:00:00,115.14,115.15,115.13,115.14,2000.0,86.8803,86.8878,86.8727,86.8803,2000.0
2014-05-27 13:05:00,115.12,115.15,115.11,115.14,1200.0,86.8652,86.8878,86.8576,86.8803,1200.0
2014-05-27 13:10:00,115.15,115.15,115.13,115.15,1400.0,86.8878,86.8878,86.8727,86.8878,1400.0
2014-05-27 13:15:00,115.13,115.15,115.11,115.13,1000.0,86.8727,86.8878,86.8576,86.8727,1000.0
2014-05-27 13:20:00,115.15,115.16,115.12,115.16,900.0,86.8878,86.8954,86.8652,86.8954,900.0
2014-05-27 13:25:00,115.15,115.16,115.13,115.13,1300.0,86.8878,86.8954,86.8727,86.8727,1300.0
2014-05-27 13:30:00,115.13,115.16,115.13,115.16,2900.0,86.8727,86.8954,86.8727,86.8954,2900.0
2014-05-27 13:35:00,115.15,115.17,115.15,115.17,14900.0,86.8878,86.9029,86.8878,86.9029,14900.0
2014-05-27 13:40:00,115.17,115.19,115.17,115.18,4800.0,86.9029,86.918,86.9029,86.9105,4800.0
2014-05-27 13:45:00,115.18,115.19,115.17,115.19,4200.0,86.9105,86.918,86.9029,86.918,4200.0
2014-05-27 13:50:00,115.19,115.19,115.17,115.19,9300.0,86.918,86.918,86.9029,86.918,9300.0
2014-05-27 13:55:00,115.2,115.22,115.2,115.21,4000.0,86.9255,86.9406,86.9255,86.9331,4000.0
2014-05-27 14:00:00,115.22,115.24,115.22,115.24,900.0,86.9406,86.9557,86.9406,86.9557,900.0
2014-05-27 14:05:00,115.21,115.21,115.19,115.2,30900.0,86.9331,86.9331,86.918,86.9255,30900.0
2014-05-27 14:10:00,115.2,115.21,115.19,115.2,41100.0,86.9255,86.9331,86.918,86.9255,41100.0
2014-05-27 14:15:00,115.21,115.21,115.19,115.19,1200.0,86.9331,86.9331,86.918,86.918,1200.0
2014-05-27 14:20:00,115.19,115.19,115.19,115.19,300.0,86.918,86.918,86.918,86.918,300.0
2014-05-27 14:25:00,115.19,115.24,115.19,115.24,3000.0,86.918,86.9557,86.918,86.9557,3000.0
2014-05-27 14:30:00,115.23,115.24,115.23,115.24,1300.0,86.9482,86.9557,86.9482,86.9557,1300.0
2014-05-27 14:35:00,115.24,115.24,115.23,115.23,1100.0,86.9557,86.9557,86.9482,86.9482,1100.0
2014-05-27 14:40:00,115.23,115.25,115.23,115.24,22900.0,86.9482,86.9633,86.9482,86.9557,22900.0
2014-05-27 14:45:00,115.24,115.28,115.24,115.27,5100.0,86.9557,86.9859,86.9557,86.9784,5100.0
2014-05-27 14:50:00,115.28,115.28,115.26,115.27,2500.0,86.9859,86.9859,86.9708,86.9784,2500.0
2014-05-27 14:55:00,115.27,115.28,115.26,115.26,5300.0,86.9784,86.9859,86.9708,86.9708,5300.0
2014-05-27 15:00:00,115.28,115.28,115.21,115.22,4300.0,86.9859,86.9859,86.9331,86.9406,4300.0
2014-05-27 15:05:00,115.22,115.23,115.19,115.2,22000.0,86.9406,86.9482,86.918,86.9255,22000.0
2014-05-27 15:10:00,115.2,115.22,115.19,115.22,2800.0,86.9255,86.9406,86.918,86.9406,2800.0
2014-05-27 15:15:00,115.21,115.21,115.2,115.2,3500.0,86.9331,86.9331,86.9255,86.9255,3500.0
2014-05-27 15:20:00,115.2,115.23,115.2,115.23,11800.0,86.9255,86.9482,86.9255,86.9482,11800.0
2014-05-27 15:25:00,115.23,115.25,115.23,115.23,14600.0,86.9482,86.9633,86.9482,86.9482,14600.0
2014-05-27 15:30:00,115.23,115.25,115.22,115.22,2400.0,86.9482,86.9633,86.9406,86.9406,2400.0
2014-05-27 15:35:00,115.26,115.27,115.26,115.26,1100.0,86.9708,86.9784,86.9708,86.9708,1100.0
2014-05-27 15:40:00,115.26,115.27,115.24,115.27,10800.0,86.9708,86.9784,86.9557,86.9784,10800.0
2014-05-27 15:45:00,115.28,115.28,115.27,115.27,2900.0,86.9859,86.9859,86.9784,86.9784,2900.0
2014-05-27 15:50:00,115.28,115.29,115.28,115.28,10400.0,86.9859,86.9935,86.9859,86.9859,10400.0
2014-05-27 15:55:00,115.29,115.3,115.28,115.29,22100.0,86.9935,87.001,86.9859,86.9935,22100.0
2014-05-28 09:30:00,115.56,115.62,115.56,115.61,4500.0,87.1972,87.2425,87.1972,87.2349,4500.0
2014-05-28 09:35:00,115.61,115.64,115.61,115.64,1900.0,87.2349,87.2576,87.2349,87.2576,1900.0
2014-05-28 09:40:00,115.67,115.67,115.6,115.6,1100.0,87.2802,87.2802,87.2274,87.2274,1100.0
2014-05-28 09:45:00,115.58,115.64,115.58,115.59,800.0,87.2123,87.2576,87.2123,87.2198,800.0
2014-05-28 09:50:00,115.62,115.65,115.6,115.64,2800.0,87.2425,87.2651,87.2274,87.2576,2800.0
2014-05-28 09:55:00,115.67,115.67,115.64,115.65,2100.0,87.2802,87.2802,87.2576,87.2651,2100.0
2014-05-28 10:00:00,115.65,115.67,115.63,115.65,1600.0,87.2651,87.2802,87.25,87.2651,1600.0
2014-05-28 10:05:00,115.66,115.67,115.63,115.67,5100.0,87.2726,87.2802,87.25,87.2802,5100.0
2014-05-28 10:10:00,115.72,115.72,115.69,115.71,3000.0,87.3179,87.3179,87.2953,87.3104,3000.0
2014-05-28 10:15:00,115.71,115.73,115.7,115.72,27100.0,87.3104,87.3255,87.3028,87.3179,27100.0
2014-05-28 10:20:00,115.71,115.74,115.7,115.73,2900.0,87.3104,87.333,87.3028,87.3255,2900.0
2014-05-28 10:25:00,115.73,115.74,115.7,115.74,3700.0,87.3255,87.333,87.3028,87.333,3700.0
2014-05-28 10:30:00,115.71,115.75,115.71,115.73,500.0,87.3104,87.3406,87.3104,87.3255,500.0
2014-05-28 10:35:00,115.75,115.77,115.73,115.77,9500.0,87.3406,87.3556,87.3255,87.3556,9500.0
2014-05-28 10:40:00,115.77,115.86,115.77,115.86,4100.0,87.3556,87.4236,87.3556,87.4236,4100.0
2014-05-28 10:45:00,115.87,115.87,115.82,115.82,3700.0,87.4311,87.4311,87.3934,87.3934,3700.0
2014-05-28 10:50:00,115.82,115.87,115.82,115.84,21900.0,87.3934,87.4311,87.3934,87.4085,21900.0
2014-05-28 10:55:00,115.84,115.87,115.83,115.87,2700.0,87.4085,87.4311,87.4009,87.4311,2700.0
2014-05-28 11:00:00,115.85,115.86,115.85,115.85,1200.0,87.416,87.4236,87.416,87.416,1200.0
2014-05-28 11:05:00,115.83,115.85,115.82,115.82,15900.0,87.4009,87.416,87.3934,87.3934,15900.0
2014-05-28 11:10:00,115.83,115.84,115.8,115.8,400.0,87.4009,87.4085,87.3783,87.3783,400.0
2014-05-28 11:15:00,115.84,115.85,115.81,115.83,4800.0,87.4085,87.416,87.3858,87.4009,4800.0
2014-05-28 11:20:00,115.81,115.85,115.81,115.84,700.0,87.3858,87.416,87.3858,87.4085,700.0
2014-05-28 11:25:00,115.85,115.86,115.85,115.86,1300.0,87.416,87.4236,87.416,87.4236,1300.0
2014-05-28 11:30:00,115.86,115.86,115.82,115.83,1500.0,87.4236,87.4236,87.3934,87.4009,1500.0
2014-05-28 11:35:00,115.83,115.84,115.81,115.82,1100.0,87.4009,87.4085,87.3858,87.3934,1100.0
2014-05-28 11:40:00,115.84,115.87,115.84,115.87,700.0,87.4085,87.4311,87.4085,87.4311,700.0
2014-05-28 11:45:00,115.86,115.89,115.85,115.89,2700.0,87.4236,87.4462,87.416,87.4462,2700.0
2014-05-28 11:50:00,115.85,115.86,115.85,115.86,3100.0,87.416,87.4236,87.416,87.4236,3100.0
2014-05-28 11:55:00,115.86,115.86,115.84,115.86,1000.0,87.4236,87.4236,87.4085,87.4236,1000.0
2014-05-28 12:00:00,115.85,115.87,115.84,115.87,800.0,87.416,87.4311,87.4085,87.4311,800.0
2014-05-28 12:05:00,115.86,115.87,115.84,115.84,600.0,87.4236,87.4311,87.4085,87.4085,600.0
2014-05-28 12:10:00,115.84,115.88,115.84,115.86,5300.0,87.4085,87.4386,87.4085,87.4236,5300.0
2014-05-28 12:15:00,115.86,115.86,115.86,115.86,1600.0,87.4236,87.4236,87.4236,87.4236,1600.0
2014-05-28 12:20:00,115.86,115.86,115.83,115.85,2800.0,87.4236,87.4236,87.4009,87.416,2800.0
2014-05-28 12:25:00,115.85,115.85,115.85,115.85,1600.0,87.416,87.416,87.416,87.416,1600.0
2014-05-28 12:30:00,115.84,115.86,115.83,115.85,1400.0,87.4085,87.4236,87.4009,87.416,1400.0
2014-05-28 12:35:00,115.83,115.84,115.82,115.84,1100.0,87.4009,87.4085,87.3934,87.4085,1100.0
2014-05-28 12:40:00,115.82,115.86,115.82,115.82,1000.0,87.3934,87.4236,87.3934,87.3934,1000.0
2014-05-28 12:45:00,115.83,115.83,115.83,115.83,100.0,87.4009,87.4009,87.4009,87.4009,100.0
2014-05-28 12:50:00,115.83,115.85,115.82,115.84,17300.0,87.4009,87.416,87.3934,87.4085,17300.0
2014-05-28 12:55:00,115.8,115.81,115.8,115.8,400.0,87.3783,87.3858,87.3783,87.3783,400.0
2014-05-28 13:00:00,115.86,115.86,115.81,115.84,800.0,87.4236,87.4236,87.3858,87.4085,800.0
2014-05-28 13:05:00,115.84,115.86,115.82,115.84,1600.0,87.4085,87.4236,87.3934,87.4085,1600.0
2014-05-28 13:10:00,115.83,115.86,115.8,115.8,1800.0,87.4009,87.4236,87.3783,87.3783,1800.0
2014-05-28 13:15:00,115.82,115.86,115.82,115.86,1000.0,87.3934,87.4236,87.3934,87.4236,1000.0
2014-05-28 13:20:00,115.82,115.82,115.82,115.82,400.0,87.3934,87.3934,87.3934,87.3934,400.0
2014-05-28 13:25:00,115.82,115.85,115.82,115.85,1300.0,87.3934,87.416,87.3934,87.416,1300.0
2014-05-28 13:30:00,115.83,115.84,115.82,115.82,600.0,87.4009,87.4085,87.3934,87.3934,600.0
2014-05-28 13:35:00,115.83,115.86,115.82,115.86,1600.0,87.4009,87.4236,87.3934,87.4236,1600.0
2014-05-28 13:40:00,115.85,115.86,115.85,115.85,2000.0,87.416,87.4236,87.416,87.416,2000.0
2014-05-28 13:45:00,115.85,115.86,115.84,115.86,2400.0,87.416,87.4236,87.4085,87.4236,2400.0
2014-05-28 13:50:00,115.86,115.86,115.86,115.86,3300.0,87.4236,87.4236,87.4236,87.4236,3300.0
2014-05-28 13:55:00,115.86,115.87,115.85,115.87,1800.0,87.4236,87.4311,87.416,87.4311,1800.0
2014-05-28 14:00:00,115.86,115.86,115.86,115.86,500.0,87.4236,87.4236,87.4236,87.4236,500.0
2014-05-28 14:05:00,115.85,115.86,115.84,115.86,1900.0,87.416,87.4236,87.4085,87.4236,1900.0
2014-05-28 14:10:00,115.85,115.92,115.85,115.92,14600.0,87.416,87.4688,87.416,87.4688,14600.0
2014-05-28 14:15:00,115.92,115.94,115.9,115.9,10000.0,87.4688,87.4839,87.4537,87.4537,10000.0
2014-05-28 14:20:00,115.9,115.95,115.9,115.95,3600.0,87.4537,87.4915,87.4537,87.4915,3600.0
2014-05-28 14:25:00,115.92,115.94,115.9,115.9,2100.0,87.4688,87.4839,87.4537,87.4537,2100.0
2014-05-28 14:30:00,115.91,115.92,115.9,115.91,2100.0,87.4613,87.4688,87.4537,87.4613,2100.0
2014-05-28 14:35:00,115.91,115.92,115.9,115.92,1500.0,87.4613,87.4688,87.4537,87.4688,1500.0
2014-05-28 14:40:00,115.93,115.94,115.92,115.93,700.0,87.4764,87.4839,87.4688,87.4764,700.0
2014-05-28 14:45:00,115.92,115.94,115.9,115.94,3100.0,87.4688,87.4839,87.4537,87.4839,3100.0
2014-05-28 14:50:00,115.93,115.93,115.9,115.91,800.0,87.4764,87.4764,87.4537,87.4613,800.0
2014-05-28 14:55:00,115.9,115.93,115.9,115.91,2200.0,87.4537,87.4764,87.4537,87.4613,2200.0
2014-05-28 15:00:00,115.92,115.93,115.89,115.9,9800.0,87.4688,87.4764,87.4462,87.4537,9800.0
2014-05-28 15:05:00,115.9,115.93,115.9,115.9,6300.0,87.4537,87.4764,87.4537,87.4537,6300.0
2014-05-28 15:10:00,115.92,115.92,115.88,115.9,10100.0,87.4688,87.4688,87.4386,87.4537,10100.0
2014-05-28 15:15:00,115.9,115.91,115.88,115.89,3900.0,87.4537,87.4613,87.4386,87.4462,3900.0
2014-05-28 15:20:00,115.89,115.91,115.87,115.89,2000.0,87.4462,87.4613,87.4311,87.4462,2000.0
2014-05-28 15:25:00,115.9,115.9,115.88,115.9,1900.0,87.4537,87.4537,87.4386,87.4537,1900.0
2014-05-28 15:30:00,115.91,115.92,115.89,115.91,2900.0,87.4613,87.4688,87.4462,87.4613,2900.0
2014-05-28 15:35:00,115.89,115.91,115.89,115.91,5500.0,87.4462,87.4613,87.4462,87.4613,5500.0
2014-05-28 15:40:00,115.9,115.91,115.88,115.91,6400.0,87.4537,87.4613,87.4386,87.4613,6400.0
2014-05-28 15:45:00,115.91,115.91,115.87,115.91,3500.0,87.4613,87.4613,87.4311,87.4613,3500.0
2014-05-28 15:50:00,115.9,115.91,115.87,115.91,4800.0,87.4537,87.4613,87.4311,87.4613,4800.0
2014-05-28 15:55:00,115.91,115.93,115.9,115.91,28700.0,87.4613,87.4764,87.4537,87.4613,28700.0
2014-05-29 09:30:00,115.95,116.0,115.93,116.0,7400.0,87.4915,87.5292,87.4764,87.5292,7400.0
2014-05-29 09:35:00,116.0,116.0,116.0,116.0,300.0,87.5292,87.5292,87.5292,87.5292,300.0
2014-05-29 09:40:00,115.99,116.0,115.99,116.0,1700.0,87.5216,87.5292,87.5216,87.5292,1700.0
2014-05-29 09:45:00,115.99,115.99,115.99,115.99,100.0,87.5216,87.5216,87.5216,87.5216,100.0
2014-05-29 09:50:00,116.02,116.02,116.01,116.01,200.0,87.5443,87.5443,87.5367,87.5367,200.0
2014-05-29 09:55:00,116.02,116.04,116.02,116.04,3600.0,87.5443,87.5594,87.5443,87.5594,3600.0
2014-05-29 10:00:00,116.04,116.06,116.0,116.0,9400.0,87.5594,87.5745,87.5292,87.5292,9400.0
2014-05-29 10:05:00,116.0,116.01,115.94,115.99,2700.0,87.5292,87.5367,87.4839,87.5216,2700.0
2014-05-29 10:10:00,116.07,116.08,116.03,116.08,600.0,87.582,87.5896,87.5518,87.5896,600.0
2014-05-29 10:15:00,116.09,116.14,116.05,116.14,20000.0,87.5971,87.6348,87.5669,87.6348,20000.0
2014-05-29 10:20:00,116.18,116.2,116.17,116.18,5600.0,87.665,87.6801,87.6575,87.665,5600.0
2014-05-29 10:25:00,116.17,116.19,116.15,116.18,7300.0,87.6575,87.6726,87.6424,87.665,7300.0
2014-05-29 10:30:00,116.16,116.19,116.14,116.18,3400.0,87.6499,87.6726,87.6348,87.665,3400.0
2014-05-29 10:35:00,116.19,116.23,116.19,116.21,8900.0,87.6726,87.7027,87.6726,87.6877,8900.0
2014-05-29 10:40:00,116.23,116.26,116.2,116.25,18500.0,87.7027,87.7254,87.6801,87.7178,18500.0
2014-05-29 10:45:00,116.25,116.25,116.24,116.24,1300.0,87.7178,87.7178,87.7103,87.7103,1300.0
2014-05-29 10:50:00,116.28,116.3,116.25,116.3,4300.0,87.7405,87.7556,87.7178,87.7556,4300.0
2014-05-29 10:55:00,116.32,116.33,116.32,116.32,4700.0,87.7707,87.7782,87.7707,87.7707,4700.0
2014-05-29 11:00:00,116.34,116.34,116.3,116.34,2100.0,87.7857,87.7857,87.7556,87.7857,2100.0
2014-05-29 11:05:00,116.33,116.34,116.27,116.29,3600.0,87.7782,87.7857,87.7329,87.748,3600.0
2014-05-29 11:10:00,116.29,116.3,116.28,116.3,1100.0,87.748,87.7556,87.7405,87.7556,1100.0
2014-05-29 11:15:00,116.29,116.3,116.25,116.29,1600.0,87.748,87.7556,87.7178,87.748,1600.0
2014-05-29 11:20:00,116.3,116.32,116.28,116.32,2200.0,87.7556,87.7707,87.7405,87.7707,2200.0
2014-05-29 11:25:00,116.28,116.31,116.28,116.29,1100.0,87.7405,87.7631,87.7405,87.748,1100.0
2014-05-29 11:30:00,116.27,116.28,116.25,116.28,1600.0,87.7329,87.7405,87.7178,87.7405,1600.0
2014-05-29 11:35:00,116.29,116.29,116.24,116.27,900.0,87.748,87.748,87.7103,87.7329,900.0
2014-05-29 11:40:00,116.27,116.28,116.21,116.28,2400.0,87.7329,87.7405,87.6877,87.7405,2400.0
2014-05-29 11:45:00,116.23,116.28,116.23,116.28,600.0,87.7027,87.7405,87.7027,87.7405,600.0
2014-05-29 11:50:00,116.29,116.29,116.26,116.26,1100.0,87.748,87.748,87.7254,87.7254,1100.0
2014-05-29 11:55:00,116.23,116.28,116.21,116.21,2600.0,87.7027,87.7405,87.6877,87.6877,2600.0
2014-05-29 12:00:00,116.22,116.22,116.18,116.19,1300.0,87.6952,87.6952,87.665,87.6726,1300.0
2014-05-29 12:05:00,116.19,116.19,116.18,116.19,1500.0,87.6726,87.6726,87.665,87.6726,1500.0
2014-05-29 12:10:00,116.19,116.19,116.19,116.19,900.0,87.6726,87.6726,87.6726,87.6726,900.0
2014-05-29 12:15:00,116.17,116.2,116.16,116.16,11200.0,87.6575,87.6801,87.6499,87.6499,11200.0
2014-05-29 12:20:00,116.18,116.21,116.17,116.21,1200.0,87.665,87.6877,87.6575,87.6877,1200.0
2014-05-29 12:25:00,116.17,116.21,116.16,116.21,3000.0,87.6575,87.6877,87.6499,87.6877,3000.0
2014-05-29 12:30:00,116.18,116.18,116.17,116.17,300.0,87.665,87.665,87.6575,87.6575,300.0
2014-05-29 12:35:00,116.18,116.19,116.17,116.17,400.0,87.665,87.6726,87.6575,87.6575,400.0
2014-05-29 12:40:00,116.21,116.21,116.21,116.21,200.0,87.6877,87.6877,87.6877,87.6877,200.0
2014-05-29 12:45:00,116.17,116.21,116.17,116.18,1100.0,87.6575,87.6877,87.6575,87.665,1100.0
2014-05-29 12:50:00,116.2,116.2,116.16,116.16,900.0,87.6801,87.6801,87.6499,87.6499,900.0
2014-05-29 12:55:00,116.17,116.17,116.17,116.17,200.0,87.6575,87.6575,87.6575,87.6575,200.0
2014-05-29 13:00:00,116.16,116.16,116.1,116.1,4000.0,87.6499,87.6499,87.6047,87.6047,4000.0
2014-05-29 13:05:00,116.13,116.17,116.13,116.16,3900.0,87.6273,87.6575,87.6273,87.6499,3900.0
2014-05-29 13:10:00,116.15,116.17,116.1,116.1,4200.0,87.6424,87.6575,87.6047,87.6047,4200.0
2014-05-29 13:15:00,116.1,116.12,116.07,116.12,4000.0,87.6047,87.6197,87.582,87.6197,4000.0
2014-05-29 13:20:00,116.11,116.13,116.09,116.09,2200.0,87.6122,87.6273,87.5971,87.5971,2200.0
2014-05-29 13:25:00,116.09,116.12,116.09,116.09,5700.0,87.5971,87.6197,87.5971,87.5971,5700.0
2014-05-29 13:30:00,116.1,116.1,116.01,116.01,3300.0,87.6047,87.6047,87.5367,87.5367,3300.0
2014-05-29 13:35:00,116.0,116.04,116.0,116.0,2100.0,87.5292,87.5594,87.5292,87.5292,2100.0
2014-05-29 13:40:00,116.02,116.02,115.98,116.0,1400.0,87.5443,87.5443,87.5141,87.5292,1400.0
2014-05-29 13:45:00,115.97,115.99,115.97,115.98,1700.0,87.5066,87.5216,87.5066,87.5141,1700.0
2014-05-29 13:50:00,115.98,115.98,115.93,115.93,5400.0,87.5141,87.5141,87.4764,87.4764,5400.0
2014-05-29 13:55:00,115.93,115.93,115.89,115.9,1100.0,87.4764,87.4764,87.4462,87.4537,1100.0
2014-05-29 14:00:00,115.91,115.91,115.91,115.91,800.0,87.4613,87.4613,87.4613,87.4613,800.0
2014-05-29 14:05:00,115.91,115.94,115.89,115.92,4500.0,87.4613,87.4839,87.4462,87.4688,4500.0
2014-05-29 14:10:00,115.94,115.96,115.91,115.95,800.0,87.4839,87.499,87.4613,87.4915,800.0
2014-05-29 14:15:00,115.98,116.0,115.95,115.99,2600.0,87.5141,87.5292,87.4915,87.5216,2600.0
2014-05-29 14:20:00,115.94,115.99,115.94,115.95,2700.0,87.4839,87.5216,87.4839,87.4915,2700.0
2014-05-29 14:25:00,115.95,115.95,115.95,115.95,0.0,87.4915,87.4915,87.4915,87.4915,0.0
2014-05-29 14:30:00,115.99,116.01,115.97,116.01,2400.0,87.5216,87.5367,87.5066,87.5367,2400.0
2014-05-29 14:35:00,116.02,116.03,115.98,115.98,4200.0,87.5443,87.5518,87.5141,87.5141,4200.0
2014-05-29 14:40:00,116.03,116.03,116.01,116.01,800.0,87.5518,87.5518,87.5367,87.5367,800.0
2014-05-29 14:45:00,116.0,116.0,115.96,115.96,6700.0,87.5292,87.5292,87.499,87.499,6700.0
2014-05-29 14:50:00,115.99,116.0,115.96,115.96,4100.0,87.5216,87.5292,87.499,87.499,4100.0
2014-05-29 14:55:00,115.98,115.99,115.96,115.97,5500.0,87.5141,87.5216,87.499,87.5066,5500.0
2014-05-29 15:00:00,115.94,115.95,115.91,115.94,3000.0,87.4839,87.4915,87.4613,87.4839,3000.0
2014-05-29 15:05:00,115.94,115.94,115.92,115.92,900.0,87.4839,87.4839,87.4688,87.4688,900.0
2014-05-29 15:10:00,115.93,115.93,115.91,115.91,2100.0,87.4764,87.4764,87.4613,87.4613,2100.0
2014-05-29 15:15:00,115.91,115.93,115.89,115.92,1500.0,87.4613,87.4764,87.4462,87.4688,1500.0
2014-05-29 15:20:00,115.91,115.92,115.89,115.9,6100.0,87.4613,87.4688,87.4462,87.4537,6100.0
2014-05-29 15:25:00,115.88,115.92,115.87,115.91,8000.0,87.4386,87.4688,87.4311,87.4613,8000.0
2014-05-29 15:30:00,115.93,115.93,115.88,115.89,4500.0,87.4764,87.4764,87.4386,87.4462,4500.0
2014-05-29 15:35:00,115.89,115.9,115.89,115.9,1300.0,87.4462,87.4537,87.4462,87.4537,1300.0
2014-05-29 15:40:00,115.89,115.91,115.88,115.91,13400.0,87.4462,87.4613,87.4386,87.4613,13400.0
2014-05-29 15:45:00,115.9,115.9,115.88,115.89,8700.0,87.4537,87.4537,87.4386,87.4462,8700.0
2014-05-29 15:50:00,115.9,115.9,115.87,115.88,3700.0,87.4537,87.4537,87.4311,87.4386,3700.0
2014-05-29 15:55:00,115.86,115.88,115.85,115.86,8000.0,87.4236,87.4386,87.416,87.4236,8000.0
2014-05-30 09:30:00,115.73,115.75,115.69,115.71,5200.0,87.3255,87.3406,87.2953,87.3104,5200.0
2014-05-30 09:35:00,115.72,115.76,115.72,115.74,4700.0,87.3179,87.3481,87.3179,87.333,4700.0
2014-05-30 09:40:00,115.73,115.73,115.68,115.68,2300.0,87.3255,87.3255,87.2877,87.2877,2300.0
2014-05-30 09:45:00,115.7,115.7,115.62,115.63,1800.0,87.3028,87.3028,87.2425,87.25,1800.0
2014-05-30 09:50:00,115.64,115.67,115.64,115.65,2600.0,87.2576,87.2802,87.2576,87.2651,2600.0
2014-05-30 09:55:00,115.66,115.7,115.66,115.7,2100.0,87.2726,87.3028,87.2726,87.3028,2100.0
2014-05-30 10:00:00,115.69,115.7,115.66,115.69,2100.0,87.2953,87.3028,87.2726,87.2953,2100.0
2014-05-30 10:05:00,115.69,115.71,115.68,115.71,1400.0,87.2953,87.3104,87.2877,87.3104,1400.0
2014-05-30 10:10:00,115.7,115.71,115.69,115.71,1700.0,87.3028,87.3104,87.2953,87.3104,1700.0
2014-05-30 10:15:00,115.73,115.75,115.71,115.74,10100.0,87.3255,87.3406,87.3104,87.333,10100.0
2014-05-30 10:20:00,115.75,115.75,115.75,115.75,2700.0,87.3406,87.3406,87.3406,87.3406,2700.0
2014-05-30 10:25:00,115.75,115.76,115.74,115.75,6400.0,87.3406,87.3481,87.333,87.3406,6400.0
2014-05-30 10:30:00,115.75,115.75,115.75,115.75,1900.0,87.3406,87.3406,87.3406,87.3406,1900.0
2014-05-30 10:35:00,115.74,115.77,115.74,115.77,5500.0,87.333,87.3556,87.333,87.3556,5500.0
2014-05-30 10:40:00,115.78,115.78,115.77,115.78,1400.0,87.3632,87.3632,87.3556,87.3632,1400.0
2014-05-30 10:45:00,115.77,115.78,115.77,115.78,1400.0,87.3556,87.3632,87.3556,87.3632,1400.0
2014-05-30 10:50:00,115.76,115.78,115.76,115.77,2700.0,87.3481,87.3632,87.3481,87.3556,2700.0
2014-05-30 10:55:00,115.78,115.79,115.77,115.78,3900.0,87.3632,87.3707,87.3556,87.3632,3900.0
2014-05-30 11:00:00,115.77,115.77,115.74,115.74,1200.0,87.3556,87.3556,87.333,87.333,1200.0
2014-05-30 11:05:00,115.77,115.79,115.76,115.79,7900.0,87.3556,87.3707,87.3481,87.3707,7900.0
2014-05-30 11:10:00,115.8,115.83,115.79,115.83,5400.0,87.3783,87.4009,87.3707,87.4009,5400.0
2014-05-30 11:15:00,115.82,115.82,115.8,115.81,800.0,87.3934,87.3934,87.3783,87.3858,800.0
2014-05-30 11:20:00,115.81,115.83,115.78,115.78,2000.0,87.3858,87.4009,87.3632,87.3632,2000.0
2014-05-30 11:25:00,115.77,115.79,115.77,115.79,400.0,87.3556,87.3707,87.3556,87.3707,400.0
2014-05-30 11:30:00,115.77,115.77,115.75,115.76,5300.0,87.3556,87.3556,87.3406,87.3481,5300.0
2014-05-30 11:35:00,115.75,115.76,115.74,115.76,3000.0,87.3406,87.3481,87.333,87.3481,3000.0
2014-05-30 11:40:00,115.74,115.75,115.73,115.73,3200.0,87.333,87.3406,87.3255,87.3255,3200.0
2014-05-30 11:45:00,115.75,115.75,115.73,115.74,5300.0,87.3406,87.3406,87.3255,87.333,5300.0
2014-05-30 11:50:00,115.75,115.75,115.73,115.73,5900.0,87.3406,87.3406,87.3255,87.3255,5900.0
2014-05-30 11:55:00,115.74,115.75,115.73,115.75,10000.0,87.333,87.3406,87.3255,87.3406,10000.0
2014-05-30 12:00:00,115.76,115.76,115.75,115.76,800.0,87.3481,87.3481,87.3406,87.3481,800.0
2014-05-30 12:05:00,115.75,115.77,115.75,115.75,2600.0,87.3406,87.3556,87.3406,87.3406,2600.0
2014-05-30 12:10:00,115.76,115.76,115.76,115.76,1300.0,87.3481,87.3481,87.3481,87.3481,1300.0
2014-05-30 12:15:00,115.74,115.75,115.73,115.74,2400.0,87.333,87.3406,87.3255,87.333,2400.0
2014-05-30 12:20:00,115.73,115.75,115.73,115.75,700.0,87.3255,87.3406,87.3255,87.3406,700.0
2014-05-30 12:25:00,115.74,115.75,115.73,115.75,900.0,87.333,87.3406,87.3255,87.3406,900.0
2014-05-30 12:30:00,115.74,115.78,115.74,115.78,10000.0,87.333,87.3632,87.333,87.3632,10000.0
2014-05-30 12:35:00,115.77,115.77,115.77,115.77,1000.0,87.3556,87.3556,87.3556,87.3556,1000.0
2014-05-30 12:40:00,115.75,115.75,115.73,115.73,600.0,87.3406,87.3406,87.3255,87.3255,600.0
2014-05-30 12:45:00,115.75,115.76,115.74,115.76,3200.0,87.3406,87.3481,87.333,87.3481,3200.0
2014-05-30 12:50:00,115.74,115.76,115.74,115.74,2800.0,87.333,87.3481,87.333,87.333,2800.0
2014-05-30 12:55:00,115.76,115.76,115.74,115.74,1000.0,87.3481,87.3481,87.333,87.333,1000.0
2014-05-30 13:00:00,115.75,115.75,115.73,115.73,1400.0,87.3406,87.3406,87.3255,87.3255,1400.0
2014-05-30 13:05:00,115.73,115.74,115.73,115.74,200.0,87.3255,87.333,87.3255,87.333,200.0
2014-05-30 13:10:00,115.72,115.74,115.72,115.74,1700.0,87.3179,87.333,87.3179,87.333,1700.0
2014-05-30 13:15:00,115.75,115.76,115.75,115.75,1500.0,87.3406,87.3481,87.3406,87.3406,1500.0
2014-05-30 13:20:00,115.77,115.77,115.77,115.77,1900.0,87.3556,87.3556,87.3556,87.3556,1900.0
2014-05-30 13:25:00,115.77,115.78,115.77,115.78,3000.0,87.3556,87.3632,87.3556,87.3632,3000.0
2014-05-30 13:30:00,115.76,115.79,115.76,115.78,15300.0,87.3481,87.3707,87.3481,87.3632,15300.0
2014-05-30 13:35:00,115.79,115.79,115.79,115.79,800.0,87.3707,87.3707,87.3707,87.3707,800.0
2014-05-30 13:40:00,115.79,115.81,115.79,115.81,1600.0,87.3707,87.3858,87.3707,87.3858,1600.0
2014-05-30 13:45:00,115.79,115.79,115.77,115.77,6200.0,87.3707,87.3707,87.3556,87.3556,6200.0
2014-05-30 13:50:00,115.78,115.79,115.77,115.78,4100.0,87.3632,87.3707,87.3556,87.3632,4100.0
2014-05-30 13:55:00,115.79,115.79,115.75,115.75,3500.0,87.3707,87.3707,87.3406,87.3406,3500.0
2014-05-30 14:00:00,115.75,115.77,115.75,115.77,1000.0,87.3406,87.3556,87.3406,87.3556,1000.0
2014-05-30 14:05:00,115.75,115.77,115.75,115.75,4300.0,87.3406,87.3556,87.3406,87.3406,4300.0
2014-05-30 14:10:00,115.75,115.77,115.74,115.74,3200.0,87.3406,87.3556,87.333,87.333,3200.0
2014-05-30 14:15:00,115.73,115.75,115.73,115.74,4700.0,87.3255,87.3406,87.3255,87.333,4700.0
2014-05-30 14:20:00,115.73,115.75,115.73,115.75,3500.0,87.3255,87.3406,87.3255,87.3406,3500.0
2014-05-30 14:25:00,115.74,115.76,115.74,115.75,10300.0,87.333,87.3481,87.333,87.3406,10300.0
2014-05-30 14:30:00,115.75,115.76,115.73,115.75,12800.0,87.3406,87.3481,87.3255,87.3406,12800.0
2014-05-30 14:35:00,115.75,115.78,115.73,115.77,2100.0,87.3406,87.3632,87.3255,87.3556,2100.0
2014-05-30 14:40:00,115.75,115.78,115.75,115.76,10200.0,87.3406,87.3632,87.3406,87.3481,10200.0
2014-05-30 14:45:00,115.75,115.77,115.73,115.73,12300.0,87.3406,87.3556,87.3255,87.3255,12300.0
2014-05-30 14:50:00,115.72,115.76,115.7,115.76,252100.0,87.3179,87.3481,87.3028,87.3481,252100.0
2014-05-30 14:55:00,115.75,115.76,115.75,115.75,10900.0,87.3406,87.3481,87.3406,87.3406,10900.0
2014-05-30 15:00:00,115.75,115.76,115.68,115.68,40400.0,87.3406,87.3481,87.2877,87.2877,40400.0
2014-05-30 15:05:00,115.64,115.66,115.63,115.65,59200.0,87.2576,87.2726,87.25,87.2651,59200.0
2014-05-30 15:10:00,115.63,115.64,115.61,115.61,4000.0,87.25,87.2576,87.2349,87.2349,4000.0
2014-05-30 15:15:00,115.61,115.64,115.61,115.64,1200.0,87.2349,87.2576,87.2349,87.2576,1200.0
2014-05-30 15:20:00,115.62,115.62,115.59,115.61,23900.0,87.2425,87.2425,87.2198,87.2349,23900.0
2014-05-30 15:25:00,115.59,115.62,115.59,115.6,800.0,87.2198,87.2425,87.2198,87.2274,800.0
2014-05-30 15:30:00,115.61,115.62,115.58,115.62,24600.0,87.2349,87.2425,87.2123,87.2425,24600.0
2014-05-30 15:35:00,115.62,115.62,115.59,115.6,13400.0,87.2425,87.2425,87.2198,87.2274,13400.0
2014-05-30 15:40:00,115.61,115.62,115.6,115.62,1700.0,87.2349,87.2425,87.2274,87.2425,1700.0
2014-05-30 15:45:00,115.61,115.62,115.59,115.6,8500.0,87.2349,87.2425,87.2198,87.2274,8500.0
2014-05-30 15:50:00,115.61,115.61,115.59,115.59,7200.0,87.2349,87.2349,87.2198,87.2198,7200.0
2014-05-30 15:55:00,115.6,115.61,115.59,115.59,34900.0,87.2274,87.2349,87.2198,87.2198,34900.0
2014-06-02 09:30:00,114.78,114.78,114.7,114.76,558900.0,87.104,87.104,87.0433,87.0888,558900.0
2014-06-02 09:35:00,114.75,114.75,114.73,114.73,7200.0,87.0812,87.0812,87.066,87.066,7200.0
2014-06-02 09:40:00,114.74,114.77,114.73,114.77,5000.0,87.0736,87.0964,87.066,87.0964,5000.0
2014-06-02 09:45:00,114.77,114.77,114.74,114.74,8900.0,87.0964,87.0964,87.0736,87.0736,8900.0
2014-06-02 09:50:00,114.75,114.75,114.73,114.75,3600.0,87.0812,87.0812,87.066,87.0812,3600.0
2014-06-02 09:55:00,114.73,114.74,114.72,114.73,2400.0,87.066,87.0736,87.0584,87.066,2400.0
2014-06-02 10:00:00,114.76,114.85,114.73,114.82,46500.0,87.0888,87.1571,87.066,87.1343,46500.0
2014-06-02 10:05:00,114.84,114.86,114.82,114.85,9800.0,87.1495,87.1647,87.1343,87.1571,9800.0
2014-06-02 10:10:00,114.85,114.89,114.85,114.89,3900.0,87.1571,87.1874,87.1571,87.1874,3900.0
2014-06-02 10:15:00,114.84,114.88,114.8,114.8,16900.0,87.1495,87.1799,87.1191,87.1191,16900.0
2014-06-02 10:20:00,114.8,114.8,114.79,114.8,1500.0,87.1191,87.1191,87.1116,87.1191,1500.0
2014-06-02 10:25:00,114.79,114.81,114.75,114.75,4400.0,87.1116,87.1267,87.0812,87.0812,4400.0
2014-06-02 10:30:00,114.74,114.74,114.71,114.74,4000.0,87.0736,87.0736,87.0508,87.0736,4000.0
2014-06-02 10:35:00,114.74,114.74,114.68,114.7,2300.0,87.0736,87.0736,87.0281,87.0433,2300.0
2014-06-02 10:40:00,114.69,114.73,114.69,114.72,3600.0,87.0357,87.066,87.0357,87.0584,3600.0
2014-06-02 10:45:00,114.72,114.72,114.62,114.62,5000.0,87.0584,87.0584,86.9825,86.9825,5000.0
2014-06-02 10:50:00,114.69,114.7,114.67,114.68,4600.0,87.0357,87.0433,87.0205,87.0281,4600.0
2014-06-02 10:55:00,114.69,114.7,114.68,114.69,3300.0,87.0357,87.0433,87.0281,87.0357,3300.0
2014-06-02 11:00:00,114.69,114.73,114.69,114.72,12800.0,87.0357,87.066,87.0357,87.0584,12800.0
2014-06-02 11:05:00,114.72,114.73,114.7,114.73,4100.0,87.0584,87.066,87.0433,87.066,4100.0
2014-06-02 11:10:00,114.74,114.75,114.69,114.7,6300.0,87.0736,87.0812,87.0357,87.0433,6300.0
2014-06-02 11:15:00,114.71,114.71,114.69,114.7,4000.0,87.0508,87.0508,87.0357,87.0433,4000.0
2014-06-02 11:20:00,114.71,114.71,114.65,114.68,9100.0,87.0508,87.0508,87.0053,87.0281,9100.0
2014-06-02 11:25:00,114.66,114.68,114.56,114.59,18600.0,87.0129,87.0281,86.937,86.9598,18600.0
2014-06-02 11:30:00,114.6,114.62,114.57,114.62,3500.0,86.9674,86.9825,86.9446,86.9825,3500.0
2014-06-02 11:35:00,114.62,114.62,114.59,114.6,3900.0,86.9825,86.9825,86.9598,86.9674,3900.0
2014-06-02 11:40:00,114.59,114.59,114.47,114.5,34400.0,86.9598,86.9598,86.8687,86.8915,34400.0
2014-06-02 11:45:00,114.46,114.47,114.43,114.45,22400.0,86.8611,86.8687,86.8384,86.8535,22400.0
2014-06-02 11:50:00,114.52,114.55,114.49,114.55,10500.0,86.9067,86.9294,86.8839,86.9294,10500.0
2014-06-02 11:55:00,114.55,114.56,114.54,114.55,6500.0,86.9294,86.937,86.9218,86.9294,6500.0
2014-06-02 12:00:00,114.55,114.55,114.47,114.47,2500.0,86.9294,86.9294,86.8687,86.8687,2500.0
2014-06-02 12:05:00,114.47,114.49,114.47,114.49,2400.0,86.8687,86.8839,86.8687,86.8839,2400.0
2014-06-02 12:10:00,114.48,114.5,114.47,114.47,12200.0,86.8763,86.8915,86.8687,86.8687,12200.0
2014-06-02 12:15:00,114.44,114.5,114.44,114.49,4100.0,86.8459,86.8915,86.8459,86.8839,4100.0
2014-06-02 12:20:00,114.5,114.51,114.46,114.48,6100.0,86.8915,86.8991,86.8611,86.8763,6100.0
2014-06-02 12:25:00,114.49,114.51,114.44,114.49,645800.0,86.8839,86.8991,86.8459,86.8839,645800.0
2014-06-02 12:30:00,114.47,114.47,114.45,114.47,1000.0,86.8687,86.8687,86.8535,86.8687,1000.0
2014-06-02 12:35:00,114.47,114.48,114.46,114.46,15200.0,86.8687,86.8763,86.8611,86.8611,15200.0
2014-06-02 12:40:00,114.47,114.48,114.46,114.47,3700.0,86.8687,86.8763,86.8611,86.8687,3700.0
2014-06-02 12:45:00,114.47,114.47,114.46,114.47,3500.0,86.8687,86.8687,86.8611,86.8687,3500.0
2014-06-02 12:50:00,114.47,114.47,114.46,114.47,500.0,86.8687,86.8687,86.8611,86.8687,500.0
2014-06-02 12:55:00,114.48,114.5,114.48,114.49,3800.0,86.8763,86.8915,86.8763,86.8839,3800.0
2014-06-02 13:00:00,114.5,114.51,114.47,114.51,4700.0,86.8915,86.8991,86.8687,86.8991,4700.0
2014-06-02 13:05:00,114.51,114.53,114.47,114.47,2300.0,86.8991,86.9142,86.8687,86.8687,2300.0
2014-06-02 13:10:00,114.46,114.5,114.45,114.46,1600.0,86.8611,86.8915,86.8535,86.8611,1600.0
2014-06-02 13:15:00,114.46,114.47,114.44,114.44,8200.0,86.8611,86.8687,86.8459,86.8459,8200.0
2014-06-02 13:20:00,114.46,114.47,114.43,114.43,7200.0,86.8611,86.8687,86.8384,86.8384,7200.0
2014-06-02 13:25:00,114.43,114.46,114.42,114.42,6800.0,86.8384,86.8611,86.8308,86.8308,6800.0
2014-06-02 13:30:00,114.42,114.42,114.4,114.41,3100.0,86.8308,86.8308,86.8156,86.8232,3100.0
2014-06-02 13:35:00,114.41,114.42,114.39,114.39,9700.0,86.8232,86.8308,86.808,86.808,9700.0
2014-06-02 13:40:00,114.4,114.41,114.39,114.39,23300.0,86.8156,86.8232,86.808,86.808,23300.0
2014-06-02 13:45:00,114.39,114.4,114.38,114.39,10300.0,86.808,86.8156,86.8004,86.808,10300.0
2014-06-02 13:50:00,114.39,114.41,114.38,114.41,11200.0,86.808,86.8232,86.8004,86.8232,11200.0
2014-06-02 13:55:00,114.4,114.41,114.39,114.41,20900.0,86.8156,86.8232,86.808,86.8232,20900.0
2014-06-02 14:00:00,114.41,114.42,114.4,114.41,7700.0,86.8232,86.8308,86.8156,86.8232,7700.0
2014-06-02 14:05:00,114.42,114.44,114.4,114.42,3100.0,86.8308,86.8459,86.8156,86.8308,3100.0
2014-06-02 14:10:00,114.4,114.43,114.4,114.41,12200.0,86.8156,86.8384,86.8156,86.8232,12200.0
2014-06-02 14:15:00,114.4,114.4,114.4,114.4,11100.0,86.8156,86.8156,86.8156,86.8156,11100.0
2014-06-02 14:20:00,114.42,114.45,114.41,114.44,6400.0,86.8308,86.8535,86.8232,86.8459,6400.0
2014-06-02 14:25:00,114.42,114.45,114.41,114.41,2500.0,86.8308,86.8535,86.8232,86.8232,2500.0
2014-06-02 14:30:00,114.42,114.44,114.39,114.41,13600.0,86.8308,86.8459,86.808,86.8232,13600.0
2014-06-02 14:35:00,114.41,114.43,114.4,114.4,36800.0,86.8232,86.8384,86.8156,86.8156,36800.0
2014-06-02 14:40:00,114.4,114.41,114.38,114.39,15300.0,86.8156,86.8232,86.8004,86.808,15300.0
2014-06-02 14:45:00,114.39,114.41,114.36,114.37,24000.0,86.808,86.8232,86.7852,86.7928,24000.0
2014-06-02 14:50:00,114.39,114.41,114.37,114.41,3200.0,86.808,86.8232,86.7928,86.8232,3200.0
2014-06-02 14:55:00,114.41,114.41,114.38,114.4,600.0,86.8232,86.8232,86.8004,86.8156,600.0
2014-06-02 15:00:00,114.44,114.48,114.42,114.47,67100.0,86.8459,86.8763,86.8308,86.8687,67100.0
2014-06-02 15:05:00,114.47,114.47,114.41,114.45,14900.0,86.8687,86.8687,86.8232,86.8535,14900.0
2014-06-02 15:10:00,114.45,114.46,114.44,114.44,2100.0,86.8535,86.8611,86.8459,86.8459,2100.0
2014-06-02 15:15:00,114.44,114.45,114.39,114.42,5300.0,86.8459,86.8535,86.808,86.8308,5300.0
2014-06-02 15:20:00,114.41,114.43,114.41,114.43,2300.0,86.8232,86.8384,86.8232,86.8384,2300.0
2014-06-02 15:25:00,114.43,114.43,114.39,114.43,90400.0,86.8384,86.8384,86.808,86.8384,90400.0
2014-06-02 15:30:00,114.39,114.44,114.39,114.43,2200.0,86.808,86.8459,86.808,86.8384,2200.0
2014-06-02 15:35:00,114.39,114.44,114.39,114.42,5700.0,86.808,86.8459,86.808,86.8308,5700.0
2014-06-02 15:40:00,114.44,114.44,114.41,114.41,3800.0,86.8459,86.8459,86.8232,86.8232,3800.0
2014-06-02 15:45:00,114.43,114.44,114.41,114.41,7300.0,86.8384,86.8459,86.8232,86.8232,7300.0
2014-06-02 15:50:00,114.42,114.45,114.4,114.45,13300.0,86.8308,86.8535,86.8156,86.8535,13300.0
2014-06-02 15:55:00,114.41,114.46,114.39,114.46,24700.0,86.8232,86.8611,86.808,86.8611,24700.0
2014-06-03 09:30:00,114.23,114.24,114.19,114.21,18100.0,86.6866,86.6942,86.6562,86.6714,18100.0
2014-06-03 09:35:00,114.22,114.22,114.2,114.2,1800.0,86.679,86.679,86.6638,86.6638,1800.0
2014-06-03 09:40:00,114.2,114.22,114.18,114.18,5200.0,86.6638,86.679,86.6486,86.6486,5200.0
2014-06-03 09:45:00,114.18,114.2,114.15,114.2,9100.0,86.6486,86.6638,86.6259,86.6638,9100.0
2014-06-03 09:50:00,114.2,114.21,114.19,114.19,6100.0,86.6638,86.6714,86.6562,86.6562,6100.0
2014-06-03 09:55:00,114.2,114.21,114.16,114.16,16500.0,86.6638,86.6714,86.6335,86.6335,16500.0
2014-06-03 10:00:00,114.18,114.18,114.13,114.13,8600.0,86.6486,86.6486,86.6107,86.6107,8600.0
2014-06-03 10:05:00,114.13,114.13,114.09,114.12,11900.0,86.6107,86.6107,86.5803,86.6031,11900.0
2014-06-03 10:10:00,114.13,114.13,114.08,114.08,2300.0,86.6107,86.6107,86.5727,86.5727,2300.0
2014-06-03 10:15:00,114.11,114.11,114.06,114.08,2800.0,86.5955,86.5955,86.5576,86.5727,2800.0
2014-06-03 10:20:00,114.11,114.15,114.1,114.14,44600.0,86.5955,86.6259,86.5879,86.6183,44600.0
2014-06-03 10:25:00,114.12,114.13,114.1,114.1,2200.0,86.6031,86.6107,86.5879,86.5879,2200.0
2014-06-03 10:30:00,114.1,114.1,114.06,114.07,900.0,86.5879,86.5879,86.5576,86.5652,900.0
2014-06-03 10:35:00,114.08,114.09,114.06,114.08,2500.0,86.5727,86.5803,86.5576,86.5727,2500.0
2014-06-03 10:40:00,114.06,114.08,114.03,114.07,46000.0,86.5576,86.5727,86.5348,86.5652,46000.0
2014-06-03 10:45:00,114.1,114.15,114.09,114.14,3300.0,86.5879,86.6259,86.5803,86.6183,3300.0
2014-06-03 10:50:00,114.11,114.13,114.07,114.1,2800.0,86.5955,86.6107,86.5652,86.5879,2800.0
2014-06-03 10:55:00,114.08,114.08,114.08,114.08,200.0,86.5727,86.5727,86.5727,86.5727,200.0
2014-06-03 11:00:00,114.07,114.07,114.04,114.06,2300.0,86.5652,86.5652,86.5424,86.5576,2300.0
2014-06-03 11:05:00,114.07,114.07,114.04,114.06,2200.0,86.5652,86.5652,86.5424,86.5576,2200.0
2014-06-03 11:10:00,114.06,114.06,114.04,114.05,9800.0,86.5576,86.5576,86.5424,86.55,9800.0
2014-06-03 11:15:00,114.04,114.05,114.01,114.02,9100.0,86.5424,86.55,86.5196,86.5272,9100.0
2014-06-03 11:20:00,114.02,114.03,114.0,114.0,13500.0,86.5272,86.5348,86.512,86.512,13500.0
2014-06-03 11:25:00,114.0,114.04,114.0,114.04,25000.0,86.512,86.5424,86.512,86.5424,25000.0
2014-06-03 11:30:00,114.04,114.05,114.01,114.01,1200.0,86.5424,86.55,86.5196,86.5196,1200.0
2014-06-03 11:35:00,114.03,114.04,114.02,114.02,300.0,86.5348,86.5424,86.5272,86.5272,300.0
2014-06-03 11:40:00,114.05,114.06,114.03,114.03,8500.0,86.55,86.5576,86.5348,86.5348,8500.0
2014-06-03 11:45:00,114.04,114.07,114.02,114.05,2000.0,86.5424,86.5652,86.5272,86.55,2000.0
2014-06-03 11:50:00,114.04,114.08,114.04,114.08,1700.0,86.5424,86.5727,86.5424,86.5727,1700.0
2014-06-03 11:55:00,114.09,114.1,114.08,114.1,1100.0,86.5803,86.5879,86.5727,86.5879,1100.0
2014-06-03 12:00:00,114.12,114.12,114.05,114.05,1400.0,86.6031,86.6031,86.55,86.55,1400.0
2014-06-03 12:05:00,114.07,114.07,114.03,114.04,2200.0,86.5652,86.5652,86.5348,86.5424,2200.0
2014-06-03 12:10:00,114.04,114.1,114.04,114.1,2100.0,86.5424,86.5879,86.5424,86.5879,2100.0
2014-06-03 12:15:00,114.1,114.1,114.07,114.08,400.0,86.5879,86.5879,86.5652,86.5727,400.0
2014-06-03 12:20:00,114.09,114.09,114.05,114.05,1300.0,86.5803,86.5803,86.55,86.55,1300.0
2014-06-03 12:25:00,114.05,114.07,114.05,114.07,500.0,86.55,86.5652,86.55,86.5652,500.0
2014-06-03 12:30:00,114.05,114.08,114.05,114.08,1200.0,86.55,86.5727,86.55,86.5727,1200.0
2014-06-03 12:35:00,114.08,114.08,114.06,114.06,1200.0,86.5727,86.5727,86.5576,86.5576,1200.0
2014-06-03 12:40:00,114.06,114.07,114.03,114.03,17000.0,86.5576,86.5652,86.5348,86.5348,17000.0
2014-06-03 12:45:00,114.05,114.06,114.02,114.06,800.0,86.55,86.5576,86.5272,86.5576,800.0
2014-06-03 12:50:00,114.05,114.05,114.01,114.01,12300.0,86.55,86.55,86.5196,86.5196,12300.0
2014-06-03 12:55:00,114.03,114.03,114.01,114.01,3400.0,86.5348,86.5348,86.5196,86.5196,3400.0
2014-06-03 13:00:00,114.0,114.03,114.0,114.03,800.0,86.512,86.5348,86.512,86.5348,800.0
2014-06-03 13:05:00,114.0,114.02,114.0,114.0,1000.0,86.512,86.5272,86.512,86.512,1000.0
2014-06-03 13:10:00,114.02,114.02,114.0,114.0,1700.0,86.5272,86.5272,86.512,86.512,1700.0
2014-06-03 13:15:00,114.0,114.0,113.98,114.0,8500.0,86.512,86.512,86.4969,86.512,8500.0
2014-06-03 13:20:00,114.0,114.0,113.95,113.96,2400.0,86.512,86.512,86.4741,86.4817,2400.0
2014-06-03 13:25:00,113.96,113.99,113.96,113.99,5800.0,86.4817,86.5044,86.4817,86.5044,5800.0
2014-06-03 13:30:00,113.98,113.98,113.96,113.96,900.0,86.4969,86.4969,86.4817,86.4817,900.0
2014-06-03 13:35:00,113.95,113.95,113.92,113.92,2600.0,86.4741,86.4741,86.4513,86.4513,2600.0
2014-06-03 13:40:00,113.93,113.94,113.92,113.92,1500.0,86.4589,86.4665,86.4513,86.4513,1500.0
2014-06-03 13:45:00,113.89,113.91,113.89,113.91,400.0,86.4286,86.4437,86.4286,86.4437,400.0
2014-06-03 13:50:00,113.89,113.94,113.89,113.89,2400.0,86.4286,86.4665,86.4286,86.4286,2400.0
2014-06-03 13:55:00,113.89,113.9,113.86,113.88,12100.0,86.4286,86.4362,86.4058,86.421,12100.0
2014-06-03 14:00:00,113.87,113.87,113.87,113.87,1800.0,86.4134,86.4134,86.4134,86.4134,1800.0
2014-06-03 14:05:00,113.88,113.89,113.87,113.87,2600.0,86.421,86.4286,86.4134,86.4134,2600.0
2014-06-03 14:10:00,113.87,113.87,113.84,113.84,7700.0,86.4134,86.4134,86.3906,86.3906,7700.0
2014-06-03 14:15:00,113.85,113.86,113.84,113.86,7800.0,86.3982,86.4058,86.3906,86.4058,7800.0
2014-06-03 14:20:00,113.86,113.86,113.83,113.84,31500.0,86.4058,86.4058,86.383,86.3906,31500.0
2014-06-03 14:25:00,113.84,113.84,113.76,113.78,5200.0,86.3906,86.3906,86.3299,86.3451,5200.0
2014-06-03 14:30:00,113.77,113.79,113.77,113.79,5500.0,86.3375,86.3527,86.3375,86.3527,5500.0
2014-06-03 14:35:00,113.78,113.84,113.78,113.83,3300.0,86.3451,86.3906,86.3451,86.383,3300.0
2014-06-03 14:40:00,113.83,113.83,113.74,113.74,14900.0,86.383,86.383,86.3147,86.3147,14900.0
2014-06-03 14:45:00,113.78,113.79,113.74,113.76,5600.0,86.3451,86.3527,86.3147,86.3299,5600.0
2014-06-03 14:50:00,113.79,113.82,113.79,113.82,8100.0,86.3527,86.3754,86.3527,86.3754,8100.0
2014-06-03 14:55:00,113.8,113.81,113.78,113.81,3800.0,86.3603,86.3679,86.3451,86.3679,3800.0
2014-06-03 15:00:00,113.8,113.81,113.75,113.8,10400.0,86.3603,86.3679,86.3223,86.3603,10400.0
2014-06-03 15:05:00,113.81,113.84,113.81,113.84,9100.0,86.3679,86.3906,86.3679,86.3906,9100.0
2014-06-03 15:10:00,113.81,113.83,113.8,113.8,9900.0,86.3679,86.383,86.3603,86.3603,9900.0
2014-06-03 15:15:00,113.8,113.81,113.79,113.8,6800.0,86.3603,86.3679,86.3527,86.3603,6800.0
2014-06-03 15:20:00,113.8,113.8,113.79,113.79,16700.0,86.3603,86.3603,86.3527,86.3527,16700.0
2014-06-03 15:25:00,113.8,113.8,113.77,113.78,11900.0,86.3603,86.3603,86.3375,86.3451,11900.0
2014-06-03 15:30:00,113.78,113.81,113.77,113.79,19800.0,86.3451,86.3679,86.3375,86.3527,19800.0
2014-06-03 15:35:00,113.79,113.8,113.77,113.77,14500.0,86.3527,86.3603,86.3375,86.3375,14500.0
2014-06-03 15:40:00,113.78,113.79,113.77,113.78,10800.0,86.3451,86.3527,86.3375,86.3451,10800.0
2014-06-03 15:45:00,113.77,113.78,113.73,113.78,12900.0,86.3375,86.3451,86.3071,86.3451,12900.0
2014-06-03 15:50:00,113.76,113.79,113.74,113.75,20000.0,86.3299,86.3527,86.3147,86.3223,20000.0
2014-06-03 15:55:00,113.75,113.78,113.75,113.78,54800.0,86.3223,86.3451,86.3223,86.3451,54800.0
2014-06-04 09:30:00,113.74,113.78,113.74,113.77,4800.0,86.3147,86.3451,86.3147,86.3375,4800.0
2014-06-04 09:35:00,113.77,113.78,113.75,113.76,4100.0,86.3375,86.3451,86.3223,86.3299,4100.0
2014-06-04 09:40:00,113.76,113.8,113.76,113.77,5600.0,86.3299,86.3603,86.3299,86.3375,5600.0
2014-06-04 09:45:00,113.76,113.78,113.74,113.74,2600.0,86.3299,86.3451,86.3147,86.3147,2600.0
2014-06-04 09:50:00,113.74,113.77,113.73,113.76,5000.0,86.3147,86.3375,86.3071,86.3299,5000.0
2014-06-04 09:55:00,113.77,113.78,113.74,113.76,17900.0,86.3375,86.3451,86.3147,86.3299,17900.0
2014-06-04 10:00:00,113.75,113.78,113.68,113.68,8500.0,86.3223,86.3451,86.2692,86.2692,8500.0
2014-06-04 10:05:00,113.7,113.72,113.68,113.7,3600.0,86.2844,86.2996,86.2692,86.2844,3600.0
2014-06-04 10:10:00,113.67,113.68,113.62,113.64,2200.0,86.2616,86.2692,86.2237,86.2388,2200.0
2014-06-04 10:15:00,113.62,113.63,113.62,113.63,200.0,86.2237,86.2313,86.2237,86.2313,200.0
2014-06-04 10:20:00,113.61,113.65,113.61,113.64,1600.0,86.2161,86.2464,86.2161,86.2388,1600.0
2014-06-04 10:25:00,113.64,113.68,113.64,113.67,1700.0,86.2388,86.2692,86.2388,86.2616,1700.0
2014-06-04 10:30:00,113.66,113.66,113.65,113.66,1100.0,86.254,86.254,86.2464,86.254,1100.0
2014-06-04 10:35:00,113.63,113.66,113.6,113.6,10300.0,86.2313,86.254,86.2085,86.2085,10300.0
2014-06-04 10:40:00,113.61,113.62,113.6,113.6,700.0,86.2161,86.2237,86.2085,86.2085,700.0
2014-06-04 10:45:00,113.6,113.6,113.56,113.59,2000.0,86.2085,86.2085,86.1781,86.2009,2000.0
2014-06-04 10:50:00,113.59,113.6,113.58,113.6,4400.0,86.2009,86.2085,86.1933,86.2085,4400.0
2014-06-04 10:55:00,113.58,113.6,113.58,113.6,9800.0,86.1933,86.2085,86.1933,86.2085,9800.0
2014-06-04 11:00:00,113.6,113.6,113.57,113.59,3800.0,86.2085,86.2085,86.1857,86.2009,3800.0
2014-06-04 11:05:00,113.58,113.59,113.57,113.58,10600.0,86.1933,86.2009,86.1857,86.1933,10600.0
2014-06-04 11:10:00,113.59,113.6,113.57,113.6,9200.0,86.2009,86.2085,86.1857,86.2085,9200.0
2014-06-04 11:15:00,113.59,113.6,113.59,113.59,1800.0,86.2009,86.2085,86.2009,86.2009,1800.0
2014-06-04 11:20:00,113.59,113.59,113.54,113.55,5900.0,86.2009,86.2009,86.163,86.1705,5900.0
2014-06-04 11:25:00,113.55,113.55,113.53,113.54,1100.0,86.1705,86.1705,86.1554,86.163,1100.0
2014-06-04 11:30:00,113.57,113.57,113.51,113.52,74900.0,86.1857,86.1857,86.1402,86.1478,74900.0
2014-06-04 11:35:00,113.5,113.54,113.49,113.53,184600.0,86.1326,86.163,86.125,86.1554,184600.0
2014-06-04 11:40:00,113.53,113.53,113.51,113.51,39900.0,86.1554,86.1554,86.1402,86.1402,39900.0
2014-06-04 11:45:00,113.53,113.54,113.52,113.53,23500.0,86.1554,86.163,86.1478,86.1554,23500.0
2014-06-04 11:50:00,113.52,113.54,113.52,113.54,3600.0,86.1478,86.163,86.1478,86.163,3600.0
2014-06-04 11:55:00,113.54,113.54,113.53,113.53,2400.0,86.163,86.163,86.1554,86.1554,2400.0
2014-06-04 12:00:00,113.54,113.56,113.54,113.56,24500.0,86.163,86.1781,86.163,86.1781,24500.0
2014-06-04 12:05:00,113.56,113.56,113.54,113.54,3200.0,86.1781,86.1781,86.163,86.163,3200.0
2014-06-04 12:10:00,113.54,113.58,113.54,113.57,21600.0,86.163,86.1933,86.163,86.1857,21600.0
2014-06-04 12:15:00,113.58,113.58,113.55,113.57,1800.0,86.1933,86.1933,86.1705,86.1857,1800.0
2014-06-04 12:20:00,113.57,113.58,113.56,113.58,13500.0,86.1857,86.1933,86.1781,86.1933,13500.0
2014-06-04 12:25:00,113.58,113.6,113.58,113.59,6200.0,86.1933,86.2085,86.1933,86.2009,6200.0
2014-06-04 12:30:00,113.59,113.59,113.57,113.57,1200.0,86.2009,86.2009,86.1857,86.1857,1200.0
2014-06-04 12:35:00,113.57,113.58,113.53,113.56,6000.0,86.1857,86.1933,86.1554,86.1781,6000.0
2014-06-04 12:40:00,113.54,113.54,113.54,113.54,100.0,86.163,86.163,86.163,86.163,100.0
2014-06-04 12:45:00,113.55,113.55,113.54,113.55,500.0,86.1705,86.1705,86.163,86.1705,500.0
2014-06-04 12:50:00,113.55,113.58,113.54,113.57,3200.0,86.1705,86.1933,86.163,86.1857,3200.0
2014-06-04 12:55:00,113.55,113.57,113.54,113.56,3000.0,86.1705,86.1857,86.163,86.1781,3000.0
2014-06-04 13:00:00,113.55,113.57,113.55,113.56,1500.0,86.1705,86.1857,86.1705,86.1781,1500.0
2014-06-04 13:05:00,113.53,113.54,113.52,113.52,1400.0,86.1554,86.163,86.1478,86.1478,1400.0
2014-06-04 13:10:00,113.54,113.54,113.49,113.49,1800.0,86.163,86.163,86.125,86.125,1800.0
2014-06-04 13:15:00,113.51,113.52,113.5,113.51,50900.0,86.1402,86.1478,86.1326,86.1402,50900.0
2014-06-04 13:20:00,113.52,113.53,113.49,113.52,30100.0,86.1478,86.1554,86.125,86.1478,30100.0
2014-06-04 13:25:00,113.51,113.52,113.5,113.51,2300.0,86.1402,86.1478,86.1326,86.1402,2300.0
2014-06-04 13:30:00,113.5,113.52,113.49,113.49,1500.0,86.1326,86.1478,86.125,86.125,1500.0
2014-06-04 13:35:00,113.49,113.5,113.48,113.5,1400.0,86.125,86.1326,86.1174,86.1326,1400.0
2014-06-04 13:40:00,113.5,113.5,113.46,113.47,4000.0,86.1326,86.1326,86.1022,86.1098,4000.0
2014-06-04 13:45:00,113.49,113.5,113.48,113.48,5800.0,86.125,86.1326,86.1174,86.1174,5800.0
2014-06-04 13:50:00,113.48,113.5,113.47,113.5,1800.0,86.1174,86.1326,86.1098,86.1326,1800.0
2014-06-04 13:55:00,113.48,113.5,113.46,113.46,1500.0,86.1174,86.1326,86.1022,86.1022,1500.0
2014-06-04 14:00:00,113.45,113.5,113.45,113.48,7100.0,86.0947,86.1326,86.0947,86.1174,7100.0
2014-06-04 14:05:00,113.49,113.5,113.48,113.48,600.0,86.125,86.1326,86.1174,86.1174,600.0
2014-06-04 14:10:00,113.46,113.49,113.46,113.48,1100.0,86.1022,86.125,86.1022,86.1174,1100.0
2014-06-04 14:15:00,113.45,113.5,113.45,113.48,1200.0,86.0947,86.1326,86.0947,86.1174,1200.0
2014-06-04 14:20:00,113.48,113.51,113.47,113.48,3200.0,86.1174,86.1402,86.1098,86.1174,3200.0
2014-06-04 14:25:00,113.49,113.49,113.46,113.48,3700.0,86.125,86.125,86.1022,86.1174,3700.0
2014-06-04 14:30:00,113.48,113.5,113.46,113.5,14300.0,86.1174,86.1326,86.1022,86.1326,14300.0
2014-06-04 14:35:00,113.5,113.5,113.5,113.5,200.0,86.1326,86.1326,86.1326,86.1326,200.0
2014-06-04 14:40:00,113.51,113.54,113.5,113.54,2100.0,86.1402,86.163,86.1326,86.163,2100.0
2014-06-04 14:45:00,113.55,113.58,113.5,113.58,3100.0,86.1705,86.1933,86.1326,86.1933,3100.0
2014-06-04 14:50:00,113.54,113.57,113.53,113.57,2000.0,86.163,86.1857,86.1554,86.1857,2000.0
2014-06-04 14:55:00,113.53,113.56,113.53,113.53,3700.0,86.1554,86.1781,86.1554,86.1554,3700.0
2014-06-04 15:00:00,113.55,113.56,113.53,113.53,1200.0,86.1705,86.1781,86.1554,86.1554,1200.0
2014-06-04 15:05:00,113.53,113.55,113.52,113.52,5600.0,86.1554,86.1705,86.1478,86.1478,5600.0
2014-06-04 15:10:00,113.55,113.55,113.53,113.55,2300.0,86.1705,86.1705,86.1554,86.1705,2300.0
2014-06-04 15:15:00,113.55,113.55,113.52,113.53,3600.0,86.1705,86.1705,86.1478,86.1554,3600.0
2014-06-04 15:20:00,113.54,113.54,113.52,113.52,1800.0,86.163,86.163,86.1478,86.1478,1800.0
2014-06-04 15:25:00,113.51,113.53,113.5,113.5,2000.0,86.1402,86.1554,86.1326,86.1326,2000.0
2014-06-04 15:30:00,113.5,113.53,113.5,113.51,4800.0,86.1326,86.1554,86.1326,86.1402,4800.0
2014-06-04 15:35:00,113.51,113.52,113.5,113.52,7900.0,86.1402,86.1478,86.1326,86.1478,7900.0
2014-06-04 15:40:00,113.52,113.53,113.51,113.53,7500.0,86.1478,86.1554,86.1402,86.1554,7500.0
2014-06-04 15:45:00,113.53,113.55,113.52,113.53,3200.0,86.1554,86.1705,86.1478,86.1554,3200.0
2014-06-04 15:50:00,113.52,113.53,113.51,113.51,4500.0,86.1478,86.1554,86.1402,86.1402,4500.0
2014-06-04 15:55:00,113.53,113.53,113.5,113.52,21500.0,86.1554,86.1554,86.1326,86.1478,21500.0
2014-06-05 09:30:00,113.59,113.63,113.55,113.63,10800.0,86.2009,86.2313,86.1705,86.2313,10800.0
2014-06-05 09:35:00,113.56,113.67,113.56,113.64,5100.0,86.1781,86.2616,86.1781,86.2388,5100.0
2014-06-05 09:40:00,113.65,113.69,113.64,113.67,4800.0,86.2464,86.2768,86.2388,86.2616,4800.0
2014-06-05 09:45:00,113.67,113.68,113.61,113.64,7200.0,86.2616,86.2692,86.2161,86.2388,7200.0
2014-06-05 09:50:00,113.65,113.75,113.65,113.72,4900.0,86.2464,86.3223,86.2464,86.2996,4900.0
2014-06-05 09:55:00,113.73,113.73,113.67,113.69,3000.0,86.3071,86.3071,86.2616,86.2768,3000.0
2014-06-05 10:00:00,113.67,113.73,113.67,113.71,1600.0,86.2616,86.3071,86.2616,86.292,1600.0
2014-06-05 10:05:00,113.73,113.76,113.7,113.76,900.0,86.3071,86.3299,86.2844,86.3299,900.0
2014-06-05 10:10:00,113.75,113.77,113.74,113.77,3100.0,86.3223,86.3375,86.3147,86.3375,3100.0
2014-06-05 10:15:00,113.79,113.79,113.75,113.75,800.0,86.3527,86.3527,86.3223,86.3223,800.0
2014-06-05 10:20:00,113.77,113.77,113.73,113.73,1900.0,86.3375,86.3375,86.3071,86.3071,1900.0
2014-06-05 10:25:00,113.73,113.74,113.71,113.71,3100.0,86.3071,86.3147,86.292,86.292,3100.0
2014-06-05 10:30:00,113.7,113.82,113.67,113.69,85100.0,86.2844,86.3754,86.2616,86.2768,85100.0
2014-06-05 10:35:00,113.69,113.75,113.69,113.72,2300.0,86.2768,86.3223,86.2768,86.2996,2300.0
2014-06-05 10:40:00,113.73,113.76,113.71,113.76,4400.0,86.3071,86.3299,86.292,86.3299,4400.0
2014-06-05 10:45:00,113.76,113.78,113.73,113.74,2300.0,86.3299,86.3451,86.3071,86.3147,2300.0
2014-06-05 10:50:00,113.75,113.75,113.75,113.75,100.0,86.3223,86.3223,86.3223,86.3223,100.0
2014-06-05 10:55:00,113.74,113.74,113.72,113.73,7200.0,86.3147,86.3147,86.2996,86.3071,7200.0
2014-06-05 11:00:00,113.72,113.75,113.71,113.75,4400.0,86.2996,86.3223,86.292,86.3223,4400.0
2014-06-05 11:05:00,113.72,113.77,113.71,113.75,9700.0,86.2996,86.3375,86.292,86.3223,9700.0
2014-06-05 11:10:00,113.75,113.76,113.72,113.75,2600.0,86.3223,86.3299,86.2996,86.3223,2600.0
2014-06-05 11:15:00,113.74,113.76,113.73,113.76,700.0,86.3147,86.3299,86.3071,86.3299,700.0
2014-06-05 11:20:00,113.76,113.79,113.74,113.79,9200.0,86.3299,86.3527,86.3147,86.3527,9200.0
2014-06-05 11:25:00,113.8,113.8,113.77,113.8,3500.0,86.3603,86.3603,86.3375,86.3603,3500.0
2014-06-05 11:30:00,113.8,113.8,113.79,113.79,7000.0,86.3603,86.3603,86.3527,86.3527,7000.0
2014-06-05 11:35:00,113.79,113.79,113.75,113.78,24800.0,86.3527,86.3527,86.3223,86.3451,24800.0
2014-06-05 11:40:00,113.75,113.78,113.75,113.78,1400.0,86.3223,86.3451,86.3223,86.3451,1400.0
2014-06-05 11:45:00,113.79,113.8,113.78,113.79,2000.0,86.3527,86.3603,86.3451,86.3527,2000.0
2014-06-05 11:50:00,113.8,113.8,113.77,113.8,2200.0,86.3603,86.3603,86.3375,86.3603,2200.0
2014-06-05 11:55:00,113.8,113.8,113.78,113.8,500.0,86.3603,86.3603,86.3451,86.3603,500.0
2014-06-05 12:00:00,113.8,113.8,113.76,113.76,2300.0,86.3603,86.3603,86.3299,86.3299,2300.0
2014-06-05 12:05:00,113.8,113.8,113.76,113.78,1500.0,86.3603,86.3603,86.3299,86.3451,1500.0
2014-06-05 12:10:00,113.8,113.92,113.8,113.92,15600.0,86.3603,86.4513,86.3603,86.4513,15600.0
2014-06-05 12:15:00,113.9,113.91,113.86,113.87,7400.0,86.4362,86.4437,86.4058,86.4134,7400.0
2014-06-05 12:20:00,113.87,113.87,113.84,113.85,5500.0,86.4134,86.4134,86.3906,86.3982,5500.0
2014-06-05 12:25:00,113.85,113.86,113.82,113.85,14900.0,86.3982,86.4058,86.3754,86.3982,14900.0
2014-06-05 12:30:00,113.85,113.87,113.83,113.84,1900.0,86.3982,86.4134,86.383,86.3906,1900.0
2014-06-05 12:35:00,113.84,113.85,113.81,113.85,6000.0,86.3906,86.3982,86.3679,86.3982,6000.0
2014-06-05 12:40:00,113.81,113.86,113.81,113.86,14000.0,86.3679,86.4058,86.3679,86.4058,14000.0
2014-06-05 12:45:00,113.86,113.88,113.86,113.87,37500.0,86.4058,86.421,86.4058,86.4134,37500.0
2014-06-05 12:50:00,113.87,113.87,113.85,113.87,1700.0,86.4134,86.4134,86.3982,86.4134,1700.0
2014-06-05 12:55:00,113.87,113.87,113.86,113.87,3600.0,86.4134,86.4134,86.4058,86.4134,3600.0
2014-06-05 13:00:00,113.87,113.91,113.86,113.88,47000.0,86.4134,86.4437,86.4058,86.421,47000.0
2014-06-05 13:05:00,113.86,113.86,113.84,113.86,23800.0,86.4058,86.4058,86.3906,86.4058,23800.0
2014-06-05 13:10:00,113.86,113.89,113.86,113.88,30000.0,86.4058,86.4286,86.4058,86.421,30000.0
2014-06-05 13:15:00,113.88,113.89,113.87,113.88,12300.0,86.421,86.4286,86.4134,86.421,12300.0
2014-06-05 13:20:00,113.88,113.89,113.85,113.89,2500.0,86.421,86.4286,86.3982,86.4286,2500.0
2014-06-05 13:25:00,113.9,113.9,113.88,113.88,500.0,86.4362,86.4362,86.421,86.421,500.0
2014-06-05 13:30:00,113.87,113.9,113.86,113.87,3800.0,86.4134,86.4362,86.4058,86.4134,3800.0
2014-06-05 13:35:00,113.87,113.9,113.87,113.87,2200.0,86.4134,86.4362,86.4134,86.4134,2200.0
2014-06-05 13:40:00,113.89,113.89,113.86,113.89,3200.0,86.4286,86.4286,86.4058,86.4286,3200.0
2014-06-05 13:45:00,113.87,113.9,113.86,113.9,19600.0,86.4134,86.4362,86.4058,86.4362,19600.0
2014-06-05 13:50:00,113.9,113.9,113.89,113.9,2400.0,86.4362,86.4362,86.4286,86.4362,2400.0
2014-06-05 13:55:00,113.89,113.9,113.87,113.87,1000.0,86.4286,86.4362,86.4134,86.4134,1000.0
2014-06-05 14:00:00,113.91,113.91,113.87,113.87,900.0,86.4437,86.4437,86.4134,86.4134,900.0
2014-06-05 14:05:00,113.89,113.91,113.87,113.9,2200.0,86.4286,86.4437,86.4134,86.4362,2200.0
2014-06-05 14:10:00,113.91,113.91,113.88,113.88,900.0,86.4437,86.4437,86.421,86.421,900.0
2014-06-05 14:15:00,113.9,113.9,113.87,113.9,4200.0,86.4362,86.4362,86.4134,86.4362,4200.0
2014-06-05 14:20:00,113.87,113.91,113.87,113.9,8800.0,86.4134,86.4437,86.4134,86.4362,8800.0
2014-06-05 14:25:00,113.91,113.91,113.89,113.89,900.0,86.4437,86.4437,86.4286,86.4286,900.0
2014-06-05 14:30:00,113.89,113.91,113.83,113.86,5800.0,86.4286,86.4437,86.383,86.4058,5800.0
2014-06-05 14:35:00,113.87,113.87,113.83,113.83,25200.0,86.4134,86.4134,86.383,86.383,25200.0
2014-06-05 14:40:00,113.87,113.87,113.8,113.84,15700.0,86.4134,86.4134,86.3603,86.3906,15700.0
2014-06-05 14:45:00,113.84,113.85,113.8,113.83,11000.0,86.3906,86.3982,86.3603,86.383,11000.0
2014-06-05 14:50:00,113.82,113.83,113.8,113.81,3000.0,86.3754,86.383,86.3603,86.3679,3000.0
2014-06-05 14:55:00,113.8,113.81,113.76,113.78,2600.0,86.3603,86.3679,86.3299,86.3451,2600.0
2014-06-05 15:00:00,113.81,113.82,113.79,113.82,800.0,86.3679,86.3754,86.3527,86.3754,800.0
2014-06-05 15:05:00,113.79,113.81,113.78,113.78,54700.0,86.3527,86.3679,86.3451,86.3451,54700.0
2014-06-05 15:10:00,113.8,113.8,113.77,113.8,18000.0,86.3603,86.3603,86.3375,86.3603,18000.0
2014-06-05 15:15:00,113.8,113.8,113.74,113.77,39200.0,86.3603,86.3603,86.3147,86.3375,39200.0
2014-06-05 15:20:00,113.75,113.77,113.75,113.77,2200.0,86.3223,86.3375,86.3223,86.3375,2200.0
2014-06-05 15:25:00,113.78,113.78,113.75,113.78,1300.0,86.3451,86.3451,86.3223,86.3451,1300.0
2014-06-05 15:30:00,113.77,113.79,113.77,113.79,6100.0,86.3375,86.3527,86.3375,86.3527,6100.0
2014-06-05 15:35:00,113.79,113.79,113.78,113.78,17000.0,86.3527,86.3527,86.3451,86.3451,17000.0
2014-06-05 15:40:00,113.79,113.79,113.78,113.79,3600.0,86.3527,86.3527,86.3451,86.3527,3600.0
2014-06-05 15:45:00,113.78,113.81,113.78,113.8,14300.0,86.3451,86.3679,86.3451,86.3603,14300.0
2014-06-05 15:50:00,113.79,113.81,113.79,113.81,4400.0,86.3527,86.3679,86.3527,86.3679,4400.0
2014-06-05 15:55:00,113.79,113.8,113.77,113.79,17500.0,86.3527,86.3603,86.3375,86.3527,17500.0
2014-06-06 09:30:00,114.11,114.11,114.0,114.0,13400.0,86.5955,86.5955,86.512,86.512,13400.0
2014-06-06 09:35:00,114.0,114.0,113.97,114.0,400.0,86.512,86.512,86.4893,86.512,400.0
2014-06-06 09:40:00,113.95,114.0,113.95,113.98,16800.0,86.4741,86.512,86.4741,86.4969,16800.0
2014-06-06 09:45:00,113.98,114.0,113.97,113.97,1500.0,86.4969,86.512,86.4893,86.4893,1500.0
2014-06-06 09:50:00,114.0,114.03,114.0,114.03,400.0,86.512,86.5348,86.512,86.5348,400.0
2014-06-06 09:55:00,114.0,114.07,114.0,114.04,3200.0,86.512,86.5652,86.512,86.5424,3200.0
2014-06-06 10:00:00,114.04,114.05,114.03,114.05,1100.0,86.5424,86.55,86.5348,86.55,1100.0
2014-06-06 10:05:00,114.12,114.14,114.1,114.14,800.0,86.6031,86.6183,86.5879,86.6183,800.0
2014-06-06 10:10:00,114.1,114.13,114.09,114.11,2800.0,86.5879,86.6107,86.5803,86.5955,2800.0
2014-06-06 10:15:00,114.12,114.13,114.1,114.1,3700.0,86.6031,86.6107,86.5879,86.5879,3700.0
2014-06-06 10:20:00,114.08,114.09,114.06,114.09,500.0,86.5727,86.5803,86.5576,86.5803,500.0
2014-06-06 10:25:00,114.09,114.09,114.0,114.0,5400.0,86.5803,86.5803,86.512,86.512,5400.0
2014-06-06 10:30:00,114.03,114.07,114.02,114.06,5300.0,86.5348,86.5652,86.5272,86.5576,5300.0
2014-06-06 10:35:00,114.07,114.07,114.04,114.04,3700.0,86.5652,86.5652,86.5424,86.5424,3700.0
2014-06-06 10:40:00,114.07,114.07,114.04,114.05,800.0,86.5652,86.5652,86.5424,86.55,800.0
2014-06-06 10:45:00,114.06,114.06,114.03,114.03,2900.0,86.5576,86.5576,86.5348,86.5348,2900.0
2014-06-06 10:50:00,114.0,114.02,113.94,113.95,2200.0,86.512,86.5272,86.4665,86.4741,2200.0
2014-06-06 10:55:00,113.96,113.97,113.94,113.97,1200.0,86.4817,86.4893,86.4665,86.4893,1200.0
2014-06-06 11:00:00,113.97,113.97,113.95,113.95,300.0,86.4893,86.4893,86.4741,86.4741,300.0
2014-06-06 11:05:00,113.95,113.97,113.94,113.95,3000.0,86.4741,86.4893,86.4665,86.4741,3000.0
2014-06-06 11:10:00,113.93,113.94,113.87,113.93,10700.0,86.4589,86.4665,86.4134,86.4589,10700.0
2014-06-06 11:15:00,113.93,113.96,113.93,113.96,1100.0,86.4589,86.4817,86.4589,86.4817,1100.0
2014-06-06 11:20:00,113.93,113.96,113.93,113.93,1700.0,86.4589,86.4817,86.4589,86.4589,1700.0
2014-06-06 11:25:00,113.94,113.95,113.94,113.95,4800.0,86.4665,86.4741,86.4665,86.4741,4800.0
2014-06-06 11:30:00,113.93,113.95,113.93,113.95,4900.0,86.4589,86.4741,86.4589,86.4741,4900.0
2014-06-06 11:35:00,113.93,113.96,113.93,113.95,3400.0,86.4589,86.4817,86.4589,86.4741,3400.0
2014-06-06 11:40:00,113.94,113.95,113.93,113.94,700.0,86.4665,86.4741,86.4589,86.4665,700.0
2014-06-06 11:45:00,113.94,113.94,113.94,113.94,600.0,86.4665,86.4665,86.4665,86.4665,600.0
2014-06-06 11:50:00,113.93,113.94,113.93,113.94,3200.0,86.4589,86.4665,86.4589,86.4665,3200.0
2014-06-06 11:55:00,113.96,113.98,113.92,113.95,32500.0,86.4817,86.4969,86.4513,86.4741,32500.0
2014-06-06 12:00:00,113.95,113.96,113.92,113.93,1500.0,86.4741,86.4817,86.4513,86.4589,1500.0
2014-06-06 12:05:00,113.89,113.93,113.89,113.92,800.0,86.4286,86.4589,86.4286,86.4513,800.0
2014-06-06 12:10:00,113.91,113.91,113.91,113.91,400.0,86.4437,86.4437,86.4437,86.4437,400.0
2014-06-06 12:15:00,113.93,113.93,113.89,113.89,2600.0,86.4589,86.4589,86.4286,86.4286,2600.0
2014-06-06 12:20:00,113.89,113.95,113.89,113.9,14900.0,86.4286,86.4741,86.4286,86.4362,14900.0
2014-06-06 12:25:00,113.95,113.95,113.9,113.93,1700.0,86.4741,86.4741,86.4362,86.4589,1700.0
2014-06-06 12:30:00,113.95,113.95,113.93,113.93,400.0,86.4741,86.4741,86.4589,86.4589,400.0
2014-06-06 12:35:00,113.92,113.94,113.9,113.94,2000.0,86.4513,86.4665,86.4362,86.4665,2000.0
2014-06-06 12:40:00,113.93,113.93,113.89,113.9,600.0,86.4589,86.4589,86.4286,86.4362,600.0
2014-06-06 12:45:00,113.92,113.92,113.92,113.92,200.0,86.4513,86.4513,86.4513,86.4513,200.0
2014-06-06 12:50:00,113.91,113.91,113.91,113.91,100.0,86.4437,86.4437,86.4437,86.4437,100.0
2014-06-06 12:55:00,113.91,113.91,113.88,113.89,2400.0,86.4437,86.4437,86.421,86.4286,2400.0
2014-06-06 13:00:00,113.89,113.89,113.88,113.88,1900.0,86.4286,86.4286,86.421,86.421,1900.0
2014-06-06 13:05:00,113.88,113.89,113.88,113.89,1100.0,86.421,86.4286,86.421,86.4286,1100.0
2014-06-06 13:10:00,113.88,113.9,113.88,113.9,1300.0,86.421,86.4362,86.421,86.4362,1300.0
2014-06-06 13:15:00,113.92,113.92,113.88,113.9,600.0,86.4513,86.4513,86.421,86.4362,600.0
2014-06-06 13:20:00,113.88,113.89,113.88,113.89,300.0,86.421,86.4286,86.421,86.4286,300.0
2014-06-06 13:25:00,113.86,113.89,113.85,113.85,500.0,86.4058,86.4286,86.3982,86.3982,500.0
2014-06-06 13:30:00,113.83,113.87,113.79,113.82,46200.0,86.383,86.4134,86.3527,86.3754,46200.0
2014-06-06 13:35:00,113.82,113.85,113.81,113.84,800.0,86.3754,86.3982,86.3679,86.3906,800.0
2014-06-06 13:40:00,113.81,113.83,113.81,113.81,2800.0,86.3679,86.383,86.3679,86.3679,2800.0
2014-06-06 13:45:00,113.81,113.82,113.76,113.76,1500.0,86.3679,86.3754,86.3299,86.3299,1500.0
2014-06-06 13:50:00,113.79,113.81,113.76,113.77,4000.0,86.3527,86.3679,86.3299,86.3375,4000.0
2014-06-06 13:55:00,113.81,113.83,113.81,113.83,1900.0,86.3679,86.383,86.3679,86.383,1900.0
2014-06-06 14:00:00,113.83,113.85,113.81,113.82,3800.0,86.383,86.3982,86.3679,86.3754,3800.0
2014-06-06 14:05:00,113.83,113.83,113.81,113.81,1600.0,86.383,86.383,86.3679,86.3679,1600.0
2014-06-06 14:10:00,113.81,113.84,113.79,113.81,1700.0,86.3679,86.3906,86.3527,86.3679,1700.0
2014-06-06 14:15:00,113.79,113.8,113.75,113.75,6100.0,86.3527,86.3603,86.3223,86.3223,6100.0
2014-06-06 14:20:00,113.78,113.78,113.76,113.77,300.0,86.3451,86.3451,86.3299,86.3375,300.0
2014-06-06 14:25:00,113.75,113.78,113.75,113.75,4100.0,86.3223,86.3451,86.3223,86.3223,4100.0
2014-06-06 14:30:00,113.79,113.79,113.76,113.77,1100.0,86.3527,86.3527,86.3299,86.3375,1100.0
2014-06-06 14:35:00,113.75,113.79,113.75,113.75,1500.0,86.3223,86.3527,86.3223,86.3223,1500.0
2014-06-06 14:40:00,113.76,113.77,113.72,113.72,5800.0,86.3299,86.3375,86.2996,86.2996,5800.0
2014-06-06 14:45:00,113.73,113.73,113.71,113.72,3600.0,86.3071,86.3071,86.292,86.2996,3600.0
2014-06-06 14:50:00,113.72,113.75,113.72,113.75,2900.0,86.2996,86.3223,86.2996,86.3223,2900.0
2014-06-06 14:55:00,113.74,113.8,113.74,113.74,3700.0,86.3147,86.3603,86.3147,86.3147,3700.0
2014-06-06 15:00:00,113.79,113.79,113.74,113.75,3800.0,86.3527,86.3527,86.3147,86.3223,3800.0
2014-06-06 15:05:00,113.77,113.8,113.73,113.73,2700.0,86.3375,86.3603,86.3071,86.3071,2700.0
2014-06-06 15:10:00,113.76,113.76,113.74,113.74,600.0,86.3299,86.3299,86.3147,86.3147,600.0
2014-06-06 15:15:00,113.76,113.77,113.74,113.76,4500.0,86.3299,86.3375,86.3147,86.3299,4500.0
2014-06-06 15:20:00,113.76,113.8,113.74,113.8,2100.0,86.3299,86.3603,86.3147,86.3603,2100.0
2014-06-06 15:25:00,113.77,113.8,113.76,113.77,1800.0,86.3375,86.3603,86.3299,86.3375,1800.0
2014-06-06 15:30:00,113.77,113.78,113.77,113.77,400.0,86.3375,86.3451,86.3375,86.3375,400.0
2014-06-06 15:35:00,113.8,113.82,113.77,113.77,5400.0,86.3603,86.3754,86.3375,86.3375,5400.0
2014-06-06 15:40:00,113.81,113.84,113.79,113.82,55000.0,86.3679,86.3906,86.3527,86.3754,55000.0
2014-06-06 15:45:00,113.8,113.86,113.76,113.77,44800.0,86.3603,86.4058,86.3299,86.3375,44800.0
2014-06-06 15:50:00,113.77,113.79,113.76,113.77,6300.0,86.3375,86.3527,86.3299,86.3375,6300.0
2014-06-06 15:55:00,113.78,113.8,113.76,113.78,28800.0,86.3451,86.3603,86.3299,86.3451,28800.0
2014-06-09 09:30:00,113.69,113.69,113.62,113.63,10300.0,86.2768,86.2768,86.2237,86.2313,10300.0
2014-06-09 09:35:00,113.62,113.62,113.59,113.61,500.0,86.2237,86.2237,86.2009,86.2161,500.0
2014-06-09 09:40:00,113.62,113.64,113.6,113.64,10100.0,86.2237,86.2388,86.2085,86.2388,10100.0
2014-06-09 09:45:00,113.64,113.68,113.64,113.64,1600.0,86.2388,86.2692,86.2388,86.2388,1600.0
2014-06-09 09:50:00,113.7,113.7,113.67,113.67,1100.0,86.2844,86.2844,86.2616,86.2616,1100.0
2014-06-09 09:55:00,113.71,113.72,113.69,113.72,1800.0,86.292,86.2996,86.2768,86.2996,1800.0
2014-06-09 10:00:00,113.71,113.73,113.7,113.73,17800.0,86.292,86.3071,86.2844,86.3071,17800.0
2014-06-09 10:05:00,113.73,113.73,113.68,113.69,3700.0,86.3071,86.3071,86.2692,86.2768,3700.0
2014-06-09 10:10:00,113.69,113.71,113.66,113.67,3300.0,86.2768,86.292,86.254,86.2616,3300.0
2014-06-09 10:15:00,113.7,113.72,113.68,113.71,1800.0,86.2844,86.2996,86.2692,86.292,1800.0
2014-06-09 10:20:00,113.66,113.68,113.65,113.68,1300.0,86.254,86.2692,86.2464,86.2692,1300.0
2014-06-09 10:25:00,113.65,113.68,113.64,113.65,3100.0,86.2464,86.2692,86.2388,86.2464,3100.0
2014-06-09 10:30:00,113.64,113.64,113.64,113.64,200.0,86.2388,86.2388,86.2388,86.2388,200.0
2014-06-09 10:35:00,113.63,113.68,113.63,113.63,4200.0,86.2313,86.2692,86.2313,86.2313,4200.0
2014-06-09 10:40:00,113.62,113.69,113.62,113.69,1200.0,86.2237,86.2768,86.2237,86.2768,1200.0
2014-06-09 10:45:00,113.66,113.69,113.66,113.68,700.0,86.254,86.2768,86.254,86.2692,700.0
2014-06-09 10:50:00,113.65,113.68,113.64,113.64,2400.0,86.2464,86.2692,86.2388,86.2388,2400.0
2014-06-09 10:55:00,113.64,113.68,113.64,113.68,1400.0,86.2388,86.2692,86.2388,86.2692,1400.0
2014-06-09 11:00:00,113.68,113.68,113.68,113.68,0.0,86.2692,86.2692,86.2692,86.2692,0.0
2014-06-09 11:05:00,113.69,113.7,113.66,113.68,5400.0,86.2768,86.2844,86.254,86.2692,5400.0
2014-06-09 11:10:00,113.67,113.7,113.67,113.69,500.0,86.2616,86.2844,86.2616,86.2768,500.0
2014-06-09 11:15:00,113.72,113.72,113.67,113.69,1800.0,86.2996,86.2996,86.2616,86.2768,1800.0
2014-06-09 11:20:00,113.67,113.7,113.67,113.7,200.0,86.2616,86.2844,86.2616,86.2844,200.0
2014-06-09 11:25:00,113.69,113.7,113.67,113.69,1900.0,86.2768,86.2844,86.2616,86.2768,1900.0
2014-06-09 11:30:00,113.69,113.69,113.69,113.69,1000.0,86.2768,86.2768,86.2768,86.2768,1000.0
2014-06-09 11:35:00,113.69,113.7,113.69,113.7,1500.0,86.2768,86.2844,86.2768,86.2844,1500.0
2014-06-09 11:40:00,113.72,113.74,113.7,113.72,1300.0,86.2996,86.3147,86.2844,86.2996,1300.0
2014-06-09 11:45:00,113.73,113.73,113.72,113.73,500.0,86.3071,86.3071,86.2996,86.3071,500.0
2014-06-09 11:50:00,113.72,113.75,113.71,113.73,2000.0,86.2996,86.3223,86.292,86.3071,2000.0
2014-06-09 11:55:00,113.7,113.71,113.7,113.71,300.0,86.2844,86.292,86.2844,86.292,300.0
2014-06-09 12:00:00,113.73,113.78,113.73,113.78,2000.0,86.3071,86.3451,86.3071,86.3451,2000.0
2014-06-09 12:05:00,113.75,113.76,113.74,113.76,3100.0,86.3223,86.3299,86.3147,86.3299,3100.0
2014-06-09 12:10:00,113.75,113.78,113.75,113.76,2400.0,86.3223,86.3451,86.3223,86.3299,2400.0
2014-06-09 12:15:00,113.78,113.79,113.74,113.74,1500.0,86.3451,86.3527,86.3147,86.3147,1500.0
2014-06-09 12:20:00,113.74,113.76,113.74,113.76,600.0,86.3147,86.3299,86.3147,86.3299,600.0
2014-06-09 12:25:00,113.75,113.79,113.75,113.77,2800.0,86.3223,86.3527,86.3223,86.3375,2800.0
2014-06-09 12:30:00,113.8,113.8,113.78,113.78,1600.0,86.3603,86.3603,86.3451,86.3451,1600.0
2014-06-09 12:35:00,113.78,113.83,113.78,113.81,33500.0,86.3451,86.383,86.3451,86.3679,33500.0
2014-06-09 12:40:00,113.83,113.83,113.81,113.81,400.0,86.383,86.383,86.3679,86.3679,400.0
2014-06-09 12:45:00,113.83,113.85,113.8,113.8,2000.0,86.383,86.3982,86.3603,86.3603,2000.0
2014-06-09 12:50:00,113.82,113.85,113.77,113.85,1300.0,86.3754,86.3982,86.3375,86.3982,1300.0
2014-06-09 12:55:00,113.85,113.85,113.83,113.85,1000.0,86.3982,86.3982,86.383,86.3982,1000.0
2014-06-09 13:00:00,113.83,113.84,113.82,113.84,2100.0,86.383,86.3906,86.3754,86.3906,2100.0
2014-06-09 13:05:00,113.84,113.84,113.77,113.78,1500.0,86.3906,86.3906,86.3375,86.3451,1500.0
2014-06-09 13:10:00,113.82,113.84,113.8,113.8,600.0,86.3754,86.3906,86.3603,86.3603,600.0
2014-06-09 13:15:00,113.82,113.84,113.79,113.8,1500.0,86.3754,86.3906,86.3527,86.3603,1500.0
2014-06-09 13:20:00,113.81,113.84,113.8,113.84,800.0,86.3679,86.3906,86.3603,86.3906,800.0
2014-06-09 13:25:00,113.81,113.85,113.8,113.85,700.0,86.3679,86.3982,86.3603,86.3982,700.0
2014-06-09 13:30:00,113.82,113.84,113.78,113.82,3300.0,86.3754,86.3906,86.3451,86.3754,3300.0
2014-06-09 13:35:00,113.78,113.82,113.78,113.8,1100.0,86.3451,86.3754,86.3451,86.3603,1100.0
2014-06-09 13:40:00,113.8,113.83,113.8,113.82,2000.0,86.3603,86.383,86.3603,86.3754,2000.0
2014-06-09 13:45:00,113.81,113.82,113.8,113.8,1100.0,86.3679,86.3754,86.3603,86.3603,1100.0
2014-06-09 13:50:00,113.76,113.82,113.75,113.82,3300.0,86.3299,86.3754,86.3223,86.3754,3300.0
2014-06-09 13:55:00,113.8,113.82,113.78,113.8,1400.0,86.3603,86.3754,86.3451,86.3603,1400.0
2014-06-09 14:00:00,113.79,113.8,113.75,113.76,1000.0,86.3527,86.3603,86.3223,86.3299,1000.0
2014-06-09 14:05:00,113.77,113.79,113.77,113.79,1200.0,86.3375,86.3527,86.3375,86.3527,1200.0
2014-06-09 14:10:00,113.79,113.83,113.77,113.81,3700.0,86.3527,86.383,86.3375,86.3679,3700.0
2014-06-09 14:15:00,113.79,113.82,113.79,113.82,500.0,86.3527,86.3754,86.3527,86.3754,500.0
2014-06-09 14:20:00,113.8,113.83,113.78,113.8,2200.0,86.3603,86.383,86.3451,86.3603,2200.0
2014-06-09 14:25:00,113.82,113.82,113.78,113.78,3300.0,86.3754,86.3754,86.3451,86.3451,3300.0
2014-06-09 14:30:00,113.78,113.82,113.78,113.79,700.0,86.3451,86.3754,86.3451,86.3527,700.0
2014-06-09 14:35:00,113.8,113.8,113.77,113.79,1600.0,86.3603,86.3603,86.3375,86.3527,1600.0
2014-06-09 14:40:00,113.8,113.8,113.77,113.78,1200.0,86.3603,86.3603,86.3375,86.3451,1200.0
2014-06-09 14:45:00,113.78,113.8,113.76,113.8,2500.0,86.3451,86.3603,86.3299,86.3603,2500.0
2014-06-09 14:50:00,113.78,113.8,113.75,113.76,3500.0,86.3451,86.3603,86.3223,86.3299,3500.0
2014-06-09 14:55:00,113.77,113.78,113.74,113.76,2900.0,86.3375,86.3451,86.3147,86.3299,2900.0
2014-06-09 15:00:00,113.78,113.79,113.77,113.79,1300.0,86.3451,86.3527,86.3375,86.3527,1300.0
2014-06-09 15:05:00,113.78,113.8,113.76,113.76,1400.0,86.3451,86.3603,86.3299,86.3299,1400.0
2014-06-09 15:10:00,113.78,113.78,113.74,113.78,2300.0,86.3451,86.3451,86.3147,86.3451,2300.0
2014-06-09 15:15:00,113.78,113.78,113.75,113.75,4500.0,86.3451,86.3451,86.3223,86.3223,4500.0
2014-06-09 15:20:00,113.76,113.79,113.75,113.79,1200.0,86.3299,86.3527,86.3223,86.3527,1200.0
2014-06-09 15:25:00,113.82,113.82,113.77,113.81,2100.0,86.3754,86.3754,86.3375,86.3679,2100.0
2014-06-09 15:30:00,113.81,113.81,113.77,113.79,5300.0,86.3679,86.3679,86.3375,86.3527,5300.0
2014-06-09 15:35:00,113.79,113.8,113.77,113.78,7300.0,86.3527,86.3603,86.3375,86.3451,7300.0
2014-06-09 15:40:00,113.79,113.8,113.77,113.79,5500.0,86.3527,86.3603,86.3375,86.3527,5500.0
2014-06-09 15:45:00,113.79,113.79,113.77,113.78,20100.0,86.3527,86.3527,86.3375,86.3451,20100.0
2014-06-09 15:50:00,113.79,113.81,113.77,113.8,9500.0,86.3527,86.3679,86.3375,86.3603,9500.0
2014-06-09 15:55:00,113.77,113.79,113.74,113.75,4300.0,86.3375,86.3527,86.3147,86.3223,4300.0
2014-06-10 09:30:00,113.58,113.64,113.56,113.58,9600.0,86.1933,86.2388,86.1781,86.1933,9600.0
2014-06-10 09:35:00,113.61,113.62,113.59,113.62,2000.0,86.2161,86.2237,86.2009,86.2237,2000.0
2014-06-10 09:40:00,113.64,113.64,113.64,113.64,100.0,86.2388,86.2388,86.2388,86.2388,100.0
2014-06-10 09:45:00,113.65,113.66,113.61,113.61,45100.0,86.2464,86.254,86.2161,86.2161,45100.0
2014-06-10 09:50:00,113.62,113.62,113.55,113.55,3100.0,86.2237,86.2237,86.1705,86.1705,3100.0
2014-06-10 09:55:00,113.58,113.62,113.54,113.62,800.0,86.1933,86.2237,86.163,86.2237,800.0
2014-06-10 10:00:00,113.57,113.58,113.51,113.57,2100.0,86.1857,86.1933,86.1402,86.1857,2100.0
2014-06-10 10:05:00,113.56,113.6,113.55,113.58,3500.0,86.1781,86.2085,86.1705,86.1933,3500.0
2014-06-10 10:10:00,113.59,113.59,113.53,113.54,3100.0,86.2009,86.2009,86.1554,86.163,3100.0
2014-06-10 10:15:00,113.57,113.6,113.54,113.59,1000.0,86.1857,86.2085,86.163,86.2009,1000.0
2014-06-10 10:20:00,113.58,113.58,113.55,113.55,1600.0,86.1933,86.1933,86.1705,86.1705,1600.0
2014-06-10 10:25:00,113.55,113.55,113.55,113.55,0.0,86.1705,86.1705,86.1705,86.1705,0.0
2014-06-10 10:30:00,113.54,113.58,113.54,113.55,2300.0,86.163,86.1933,86.163,86.1705,2300.0
2014-06-10 10:35:00,113.57,113.58,113.56,113.58,10200.0,86.1857,86.1933,86.1781,86.1933,10200.0
2014-06-10 10:40:00,113.59,113.59,113.57,113.57,700.0,86.2009,86.2009,86.1857,86.1857,700.0
2014-06-10 10:45:00,113.6,113.6,113.6,113.6,200.0,86.2085,86.2085,86.2085,86.2085,200.0
2014-06-10 10:50:00,113.59,113.6,113.58,113.59,1500.0,86.2009,86.2085,86.1933,86.2009,1500.0
2014-06-10 10:55:00,113.61,113.64,113.6,113.62,4100.0,86.2161,86.2388,86.2085,86.2237,4100.0
2014-06-10 11:00:00,113.63,113.64,113.61,113.62,2100.0,86.2313,86.2388,86.2161,86.2237,2100.0
2014-06-10 11:05:00,113.59,113.59,113.58,113.59,2900.0,86.2009,86.2009,86.1933,86.2009,2900.0
2014-06-10 11:10:00,113.59,113.61,113.57,113.59,3200.0,86.2009,86.2161,86.1857,86.2009,3200.0
2014-06-10 11:15:00,113.62,113.63,113.58,113.63,700.0,86.2237,86.2313,86.1933,86.2313,700.0
2014-06-10 11:20:00,113.63,113.63,113.59,113.59,1900.0,86.2313,86.2313,86.2009,86.2009,1900.0
2014-06-10 11:25:00,113.61,113.61,113.56,113.57,900.0,86.2161,86.2161,86.1781,86.1857,900.0
2014-06-10 11:30:00,113.57,113.6,113.56,113.56,800.0,86.1857,86.2085,86.1781,86.1781,800.0
2014-06-10 11:35:00,113.6,113.61,113.57,113.58,700.0,86.2085,86.2161,86.1857,86.1933,700.0
2014-06-10 11:40:00,113.61,113.63,113.57,113.6,2700.0,86.2161,86.2313,86.1857,86.2085,2700.0
2014-06-10 11:45:00,113.6,113.6,113.58,113.6,1000.0,86.2085,86.2085,86.1933,86.2085,1000.0
2014-06-10 11:50:00,113.59,113.63,113.59,113.63,1200.0,86.2009,86.2313,86.2009,86.2313,1200.0
2014-06-10 11:55:00,113.61,113.61,113.61,113.61,600.0,86.2161,86.2161,86.2161,86.2161,600.0
2014-06-10 12:00:00,113.6,113.65,113.6,113.63,2200.0,86.2085,86.2464,86.2085,86.2313,2200.0
2014-06-10 12:05:00,113.61,113.63,113.61,113.63,7900.0,86.2161,86.2313,86.2161,86.2313,7900.0
2014-06-10 12:10:00,113.62,113.62,113.62,113.62,300.0,86.2237,86.2237,86.2237,86.2237,300.0
2014-06-10 12:15:00,113.62,113.65,113.62,113.62,700.0,86.2237,86.2464,86.2237,86.2237,700.0
2014-06-10 12:20:00,113.65,113.65,113.65,113.65,200.0,86.2464,86.2464,86.2464,86.2464,200.0
2014-06-10 12:25:00,113.62,113.63,113.62,113.62,1900.0,86.2237,86.2313,86.2237,86.2237,1900.0
2014-06-10 12:30:00,113.62,113.63,113.62,113.62,400.0,86.2237,86.2313,86.2237,86.2237,400.0
2014-06-10 12:35:00,113.65,113.65,113.65,113.65,100.0,86.2464,86.2464,86.2464,86.2464,100.0
2014-06-10 12:40:00,113.64,113.65,113.62,113.62,2200.0,86.2388,86.2464,86.2237,86.2237,2200.0
2014-06-10 12:45:00,113.64,113.64,113.63,113.63,300.0,86.2388,86.2388,86.2313,86.2313,300.0
2014-06-10 12:50:00,113.62,113.62,113.62,113.62,300.0,86.2237,86.2237,86.2237,86.2237,300.0
2014-06-10 12:55:00,113.64,113.64,113.6,113.6,1600.0,86.2388,86.2388,86.2085,86.2085,1600.0
2014-06-10 13:00:00,113.6,113.6,113.57,113.57,700.0,86.2085,86.2085,86.1857,86.1857,700.0
2014-06-10 13:05:00,113.57,113.6,113.56,113.57,1000.0,86.1857,86.2085,86.1781,86.1857,1000.0
2014-06-10 13:10:00,113.56,113.56,113.52,113.53,1100.0,86.1781,86.1781,86.1478,86.1554,1100.0
2014-06-10 13:15:00,113.55,113.56,113.55,113.56,500.0,86.1705,86.1781,86.1705,86.1781,500.0
2014-06-10 13:20:00,113.58,113.59,113.58,113.59,200.0,86.1933,86.2009,86.1933,86.2009,200.0
2014-06-10 13:25:00,113.55,113.59,113.54,113.55,1100.0,86.1705,86.2009,86.163,86.1705,1100.0
2014-06-10 13:30:00,113.55,113.59,113.54,113.56,1500.0,86.1705,86.2009,86.163,86.1781,1500.0
2014-06-10 13:35:00,113.56,113.62,113.56,113.62,1100.0,86.1781,86.2237,86.1781,86.2237,1100.0
2014-06-10 13:40:00,113.62,113.62,113.59,113.59,600.0,86.2237,86.2237,86.2009,86.2009,600.0
2014-06-10 13:45:00,113.6,113.64,113.59,113.59,800.0,86.2085,86.2388,86.2009,86.2009,800.0
2014-06-10 13:50:00,113.61,113.63,113.58,113.63,11000.0,86.2161,86.2313,86.1933,86.2313,11000.0
2014-06-10 13:55:00,113.62,113.63,113.57,113.6,1100.0,86.2237,86.2313,86.1857,86.2085,1100.0
2014-06-10 14:00:00,113.6,113.6,113.57,113.57,4600.0,86.2085,86.2085,86.1857,86.1857,4600.0
2014-06-10 14:05:00,113.62,113.64,113.59,113.62,1800.0,86.2237,86.2388,86.2009,86.2237,1800.0
2014-06-10 14:10:00,113.6,113.61,113.58,113.58,2100.0,86.2085,86.2161,86.1933,86.1933,2100.0
2014-06-10 14:15:00,113.6,113.62,113.6,113.61,1700.0,86.2085,86.2237,86.2085,86.2161,1700.0
2014-06-10 14:20:00,113.63,113.63,113.58,113.63,12100.0,86.2313,86.2313,86.1933,86.2313,12100.0
2014-06-10 14:25:00,113.6,113.64,113.6,113.64,4500.0,86.2085,86.2388,86.2085,86.2388,4500.0
2014-06-10 14:30:00,113.65,113.66,113.64,113.66,1000.0,86.2464,86.254,86.2388,86.254,1000.0
2014-06-10 14:35:00,113.68,113.68,113.65,113.65,1200.0,86.2692,86.2692,86.2464,86.2464,1200.0
2014-06-10 14:40:00,113.65,113.7,113.65,113.67,1900.0,86.2464,86.2844,86.2464,86.2616,1900.0
2014-06-10 14:45:00,113.69,113.7,113.64,113.64,8200.0,86.2768,86.2844,86.2388,86.2388,8200.0
2014-06-10 14:50:00,113.65,113.66,113.6,113.63,358100.0,86.2464,86.254,86.2085,86.2313,358100.0
2014-06-10 14:55:00,113.63,113.64,113.63,113.64,1700.0,86.2313,86.2388,86.2313,86.2388,1700.0
2014-06-10 15:00:00,113.61,113.63,113.61,113.63,2000.0,86.2161,86.2313,86.2161,86.2313,2000.0
2014-06-10 15:05:00,113.63,113.63,113.63,113.63,0.0,86.2313,86.2313,86.2313,86.2313,0.0
2014-06-10 15:10:00,113.63,113.63,113.59,113.62,5500.0,86.2313,86.2313,86.2009,86.2237,5500.0
2014-06-10 15:15:00,113.61,113.65,113.61,113.65,2000.0,86.2161,86.2464,86.2161,86.2464,2000.0
2014-06-10 15:20:00,113.61,113.65,113.6,113.61,3300.0,86.2161,86.2464,86.2085,86.2161,3300.0
2014-06-10 15:25:00,113.63,113.65,113.61,113.64,9600.0,86.2313,86.2464,86.2161,86.2388,9600.0
2014-06-10 15:30:00,113.65,113.65,113.6,113.6,2700.0,86.2464,86.2464,86.2085,86.2085,2700.0
2014-06-10 15:35:00,113.61,113.62,113.6,113.6,1100.0,86.2161,86.2237,86.2085,86.2085,1100.0
2014-06-10 15:40:00,113.62,113.63,113.6,113.6,1900.0,86.2237,86.2313,86.2085,86.2085,1900.0
2014-06-10 15:45:00,113.61,113.61,113.58,113.58,6300.0,86.2161,86.2161,86.1933,86.1933,6300.0
2014-06-10 15:50:00,113.59,113.59,113.57,113.57,8900.0,86.2009,86.2009,86.1857,86.1857,8900.0
2014-06-10 15:55:00,113.57,113.63,113.57,113.61,24700.0,86.1857,86.2313,86.1857,86.2161,24700.0
2014-06-11 09:30:00,113.68,113.69,113.68,113.69,5100.0,86.2692,86.2768,86.2692,86.2768,5100.0
2014-06-11 09:35:00,113.7,113.75,113.68,113.7,1200.0,86.2844,86.3223,86.2692,86.2844,1200.0
2014-06-11 09:40:00,113.72,113.73,113.68,113.69,1400.0,86.2996,86.3071,86.2692,86.2768,1400.0
2014-06-11 09:45:00,113.73,113.73,113.7,113.73,400.0,86.3071,86.3071,86.2844,86.3071,400.0
2014-06-11 09:50:00,113.76,113.77,113.69,113.74,800.0,86.3299,86.3375,86.2768,86.3147,800.0
2014-06-11 09:55:00,113.77,113.79,113.72,113.72,1100.0,86.3375,86.3527,86.2996,86.2996,1100.0
2014-06-11 10:00:00,113.79,113.79,113.74,113.79,5100.0,86.3527,86.3527,86.3147,86.3527,5100.0
2014-06-11 10:05:00,113.77,113.77,113.73,113.73,200.0,86.3375,86.3375,86.3071,86.3071,200.0
2014-06-11 10:10:00,113.76,113.76,113.76,113.76,100.0,86.3299,86.3299,86.3299,86.3299,100.0
2014-06-11 10:15:00,113.73,113.75,113.71,113.71,1400.0,86.3071,86.3223,86.292,86.292,1400.0
2014-06-11 10:20:00,113.71,113.73,113.71,113.73,900.0,86.292,86.3071,86.292,86.3071,900.0
2014-06-11 10:25:00,113.77,113.8,113.75,113.8,6400.0,86.3375,86.3603,86.3223,86.3603,6400.0
2014-06-11 10:30:00,113.8,113.8,113.79,113.79,3100.0,86.3603,86.3603,86.3527,86.3527,3100.0
2014-06-11 10:35:00,113.8,113.8,113.76,113.76,3100.0,86.3603,86.3603,86.3299,86.3299,3100.0
2014-06-11 10:40:00,113.8,113.8,113.77,113.77,1600.0,86.3603,86.3603,86.3375,86.3375,1600.0
2014-06-11 10:45:00,113.76,113.77,113.73,113.75,1500.0,86.3299,86.3375,86.3071,86.3223,1500.0
2014-06-11 10:50:00,113.77,113.77,113.75,113.77,600.0,86.3375,86.3375,86.3223,86.3375,600.0
2014-06-11 10:55:00,113.78,113.8,113.77,113.77,2300.0,86.3451,86.3603,86.3375,86.3375,2300.0
2014-06-11 11:00:00,113.78,113.79,113.76,113.79,700.0,86.3451,86.3527,86.3299,86.3527,700.0
2014-06-11 11:05:00,113.76,113.79,113.73,113.76,3400.0,86.3299,86.3527,86.3071,86.3299,3400.0
2014-06-11 11:10:00,113.74,113.77,113.74,113.77,2000.0,86.3147,86.3375,86.3147,86.3375,2000.0
2014-06-11 11:15:00,113.77,113.77,113.77,113.77,1100.0,86.3375,86.3375,86.3375,86.3375,1100.0
2014-06-11 11:20:00,113.78,113.78,113.78,113.78,400.0,86.3451,86.3451,86.3451,86.3451,400.0
2014-06-11 11:25:00,113.78,113.78,113.77,113.77,400.0,86.3451,86.3451,86.3375,86.3375,400.0
2014-06-11 11:30:00,113.77,113.78,113.75,113.75,600.0,86.3375,86.3451,86.3223,86.3223,600.0
2014-06-11 11:35:00,113.77,113.77,113.76,113.77,600.0,86.3375,86.3375,86.3299,86.3375,600.0
2014-06-11 11:40:00,113.77,113.8,113.76,113.8,4300.0,86.3375,86.3603,86.3299,86.3603,4300.0
2014-06-11 11:45:00,113.8,113.8,113.76,113.77,700.0,86.3603,86.3603,86.3299,86.3375,700.0
2014-06-11 11:50:00,113.78,113.8,113.76,113.77,1900.0,86.3451,86.3603,86.3299,86.3375,1900.0
2014-06-11 11:55:00,113.77,113.79,113.76,113.76,1000.0,86.3375,86.3527,86.3299,86.3299,1000.0
2014-06-11 12:00:00,113.8,113.8,113.76,113.8,300.0,86.3603,86.3603,86.3299,86.3603,300.0
2014-06-11 12:05:00,113.79,113.8,113.78,113.8,1300.0,86.3527,86.3603,86.3451,86.3603,1300.0
2014-06-11 12:10:00,113.8,113.8,113.72,113.72,3700.0,86.3603,86.3603,86.2996,86.2996,3700.0
2014-06-11 12:15:00,113.76,113.76,113.74,113.75,700.0,86.3299,86.3299,86.3147,86.3223,700.0
2014-06-11 12:20:00,113.76,113.76,113.76,113.76,600.0,86.3299,86.3299,86.3299,86.3299,600.0
2014-06-11 12:25:00,113.76,113.76,113.74,113.76,800.0,86.3299,86.3299,86.3147,86.3299,800.0
2014-06-11 12:30:00,113.77,113.77,113.73,113.77,2300.0,86.3375,86.3375,86.3071,86.3375,2300.0
2014-06-11 12:35:00,113.77,113.77,113.73,113.74,12800.0,86.3375,86.3375,86.3071,86.3147,12800.0
2014-06-11 12:40:00,113.74,113.74,113.74,113.74,0.0,86.3147,86.3147,86.3147,86.3147,0.0
2014-06-11 12:45:00,113.76,113.77,113.75,113.77,1200.0,86.3299,86.3375,86.3223,86.3375,1200.0
2014-06-11 12:50:00,113.74,113.76,113.74,113.76,2300.0,86.3147,86.3299,86.3147,86.3299,2300.0
2014-06-11 12:55:00,113.74,113.74,113.72,113.72,1100.0,86.3147,86.3147,86.2996,86.2996,1100.0
2014-06-11 13:00:00,113.72,113.72,113.61,113.61,3500.0,86.2996,86.2996,86.2161,86.2161,3500.0
2014-06-11 13:05:00,113.6,113.62,113.6,113.62,800.0,86.2085,86.2237,86.2085,86.2237,800.0
2014-06-11 13:10:00,113.62,113.68,113.62,113.66,12500.0,86.2237,86.2692,86.2237,86.254,12500.0
2014-06-11 13:15:00,113.67,113.67,113.65,113.65,1800.0,86.2616,86.2616,86.2464,86.2464,1800.0
2014-06-11 13:20:00,113.65,113.66,113.62,113.62,4100.0,86.2464,86.254,86.2237,86.2237,4100.0
2014-06-11 13:25:00,113.63,113.65,113.62,113.63,700.0,86.2313,86.2464,86.2237,86.2313,700.0
2014-06-11 13:30:00,113.62,113.63,113.6,113.63,1700.0,86.2237,86.2313,86.2085,86.2313,1700.0
2014-06-11 13:35:00,113.64,113.64,113.62,113.62,700.0,86.2388,86.2388,86.2237,86.2237,700.0
2014-06-11 13:40:00,113.65,113.65,113.61,113.61,500.0,86.2464,86.2464,86.2161,86.2161,500.0
2014-06-11 13:45:00,113.61,113.66,113.61,113.66,1500.0,86.2161,86.254,86.2161,86.254,1500.0
2014-06-11 13:50:00,113.68,113.68,113.65,113.66,500.0,86.2692,86.2692,86.2464,86.254,500.0
2014-06-11 13:55:00,113.67,113.67,113.66,113.66,1100.0,86.2616,86.2616,86.254,86.254,1100.0
2014-06-11 14:00:00,113.67,113.73,113.67,113.7,1300.0,86.2616,86.3071,86.2616,86.2844,1300.0
2014-06-11 14:05:00,113.75,113.75,113.71,113.75,1100.0,86.3223,86.3223,86.292,86.3223,1100.0
2014-06-11 14:10:00,113.73,113.75,113.71,113.75,2100.0,86.3071,86.3223,86.292,86.3223,2100.0
2014-06-11 14:15:00,113.74,113.77,113.73,113.75,6100.0,86.3147,86.3375,86.3071,86.3223,6100.0
2014-06-11 14:20:00,113.77,113.77,113.74,113.75,3100.0,86.3375,86.3375,86.3147,86.3223,3100.0
2014-06-11 14:25:00,113.76,113.76,113.73,113.73,1000.0,86.3299,86.3299,86.3071,86.3071,1000.0
2014-06-11 14:30:00,113.72,113.72,113.66,113.66,3400.0,86.2996,86.2996,86.254,86.254,3400.0
2014-06-11 14:35:00,113.7,113.7,113.66,113.68,400.0,86.2844,86.2844,86.254,86.2692,400.0
2014-06-11 14:40:00,113.68,113.68,113.68,113.68,100.0,86.2692,86.2692,86.2692,86.2692,100.0
2014-06-11 14:45:00,113.7,113.7,113.63,113.65,2800.0,86.2844,86.2844,86.2313,86.2464,2800.0
2014-06-11 14:50:00,113.66,113.67,113.66,113.67,3600.0,86.254,86.2616,86.254,86.2616,3600.0
2014-06-11 14:55:00,113.64,113.66,113.64,113.65,3600.0,86.2388,86.254,86.2388,86.2464,3600.0
2014-06-11 15:00:00,113.64,113.65,113.63,113.65,600.0,86.2388,86.2464,86.2313,86.2464,600.0
2014-06-11 15:05:00,113.64,113.66,113.63,113.63,1100.0,86.2388,86.254,86.2313,86.2313,1100.0
2014-06-11 15:10:00,113.64,113.69,113.62,113.66,16700.0,86.2388,86.2768,86.2237,86.254,16700.0
2014-06-11 15:15:00,113.67,113.69,113.65,113.69,1700.0,86.2616,86.2768,86.2464,86.2768,1700.0
2014-06-11 15:20:00,113.68,113.71,113.68,113.71,2900.0,86.2692,86.292,86.2692,86.292,2900.0
2014-06-11 15:25:00,113.71,113.71,113.66,113.66,9800.0,86.292,86.292,86.254,86.254,9800.0
2014-06-11 15:30:00,113.67,113.68,113.65,113.67,5700.0,86.2616,86.2692,86.2464,86.2616,5700.0
2014-06-11 15:35:00,113.65,113.66,113.63,113.63,2500.0,86.2464,86.254,86.2313,86.2313,2500.0
2014-06-11 15:40:00,113.65,113.66,113.63,113.66,5100.0,86.2464,86.254,86.2313,86.254,5100.0
2014-06-11 15:45:00,113.65,113.71,113.64,113.71,2400.0,86.2464,86.292,86.2388,86.292,2400.0
2014-06-11 15:50:00,113.71,113.71,113.7,113.71,1600.0,86.292,86.292,86.2844,86.292,1600.0
2014-06-11 15:55:00,113.7,113.71,113.67,113.7,8600.0,86.2844,86.292,86.2616,86.2844,8600.0
2014-06-12 09:30:00,113.8,113.8,113.79,113.8,8100.0,86.3603,86.3603,86.3527,86.3603,8100.0
2014-06-12 09:35:00,113.85,113.87,113.8,113.81,6600.0,86.3982,86.4134,86.3603,86.3679,6600.0
2014-06-12 09:40:00,113.8,113.8,113.79,113.79,13400.0,86.3603,86.3603,86.3527,86.3527,13400.0
2014-06-12 09:45:00,113.78,113.79,113.74,113.79,13100.0,86.3451,86.3527,86.3147,86.3527,13100.0
2014-06-12 09:50:00,113.8,113.8,113.75,113.79,2000.0,86.3603,86.3603,86.3223,86.3527,2000.0
2014-06-12 09:55:00,113.79,113.8,113.79,113.8,1000.0,86.3527,86.3603,86.3527,86.3603,1000.0
2014-06-12 10:00:00,113.79,113.79,113.77,113.78,1400.0,86.3527,86.3527,86.3375,86.3451,1400.0
2014-06-12 10:05:00,113.74,113.77,113.73,113.76,3500.0,86.3147,86.3375,86.3071,86.3299,3500.0
2014-06-12 10:10:00,113.77,113.78,113.73,113.75,3400.0,86.3375,86.3451,86.3071,86.3223,3400.0
2014-06-12 10:15:00,113.77,113.81,113.77,113.8,2300.0,86.3375,86.3679,86.3375,86.3603,2300.0
2014-06-12 10:20:00,113.81,113.81,113.77,113.77,600.0,86.3679,86.3679,86.3375,86.3375,600.0
2014-06-12 10:25:00,113.77,113.81,113.77,113.81,2900.0,86.3375,86.3679,86.3375,86.3679,2900.0
2014-06-12 10:30:00,113.82,113.85,113.82,113.85,400.0,86.3754,86.3982,86.3754,86.3982,400.0
2014-06-12 10:35:00,113.86,113.92,113.86,113.9,11800.0,86.4058,86.4513,86.4058,86.4362,11800.0
2014-06-12 10:40:00,113.87,113.87,113.86,113.86,600.0,86.4134,86.4134,86.4058,86.4058,600.0
2014-06-12 10:45:00,113.85,113.86,113.85,113.86,12400.0,86.3982,86.4058,86.3982,86.4058,12400.0
2014-06-12 10:50:00,113.87,113.87,113.83,113.83,800.0,86.4134,86.4134,86.383,86.383,800.0
2014-06-12 10:55:00,113.82,113.84,113.81,113.82,2200.0,86.3754,86.3906,86.3679,86.3754,2200.0
2014-06-12 11:00:00,113.82,113.84,113.8,113.82,6900.0,86.3754,86.3906,86.3603,86.3754,6900.0
2014-06-12 11:05:00,113.8,113.8,113.78,113.78,22600.0,86.3603,86.3603,86.3451,86.3451,22600.0
2014-06-12 11:10:00,113.74,113.77,113.74,113.76,2700.0,86.3147,86.3375,86.3147,86.3299,2700.0
2014-06-12 11:15:00,113.77,113.82,113.77,113.81,10000.0,86.3375,86.3754,86.3375,86.3679,10000.0
2014-06-12 11:20:00,113.79,113.82,113.75,113.79,54600.0,86.3527,86.3754,86.3223,86.3527,54600.0
2014-06-12 11:25:00,113.78,113.79,113.76,113.76,85800.0,86.3451,86.3527,86.3299,86.3299,85800.0
2014-06-12 11:30:00,113.76,113.77,113.75,113.75,43200.0,86.3299,86.3375,86.3223,86.3223,43200.0
2014-06-12 11:35:00,113.75,113.78,113.75,113.78,400.0,86.3223,86.3451,86.3223,86.3451,400.0
2014-06-12 11:40:00,113.77,113.78,113.77,113.77,400.0,86.3375,86.3451,86.3375,86.3375,400.0
2014-06-12 11:45:00,113.77,113.78,113.77,113.78,1000.0,86.3375,86.3451,86.3375,86.3451,1000.0
2014-06-12 11:50:00,113.78,113.8,113.78,113.78,1700.0,86.3451,86.3603,86.3451,86.3451,1700.0
2014-06-12 11:55:00,113.79,113.82,113.78,113.81,1300.0,86.3527,86.3754,86.3451,86.3679,1300.0
2014-06-12 12:00:00,113.79,113.8,113.78,113.8,3100.0,86.3527,86.3603,86.3451,86.3603,3100.0
2014-06-12 12:05:00,113.8,113.83,113.78,113.8,2400.0,86.3603,86.383,86.3451,86.3603,2400.0
2014-06-12 12:10:00,113.8,113.81,113.79,113.81,2400.0,86.3603,86.3679,86.3527,86.3679,2400.0
2014-06-12 12:15:00,113.81,113.81,113.76,113.76,4200.0,86.3679,86.3679,86.3299,86.3299,4200.0
2014-06-12 12:20:00,113.77,113.78,113.76,113.77,700.0,86.3375,86.3451,86.3299,86.3375,700.0
2014-06-12 12:25:00,113.77,113.78,113.73,113.73,1700.0,86.3375,86.3451,86.3071,86.3071,1700.0
2014-06-12 12:30:00,113.73,113.76,113.73,113.76,2000.0,86.3071,86.3299,86.3071,86.3299,2000.0
2014-06-12 12:35:00,113.76,113.76,113.74,113.76,2600.0,86.3299,86.3299,86.3147,86.3299,2600.0
2014-06-12 12:40:00,113.76,113.78,113.75,113.77,500.0,86.3299,86.3451,86.3223,86.3375,500.0
2014-06-12 12:45:00,113.75,113.76,113.75,113.76,500.0,86.3223,86.3299,86.3223,86.3299,500.0
2014-06-12 12:50:00,113.75,113.76,113.74,113.75,800.0,86.3223,86.3299,86.3147,86.3223,800.0
2014-06-12 12:55:00,113.75,113.76,113.74,113.75,3300.0,86.3223,86.3299,86.3147,86.3223,3300.0
2014-06-12 13:00:00,113.76,113.91,113.74,113.84,29600.0,86.3299,86.4437,86.3147,86.3906,29600.0
2014-06-12 13:05:00,113.83,113.99,113.83,113.96,18400.0,86.383,86.5044,86.383,86.4817,18400.0
2014-06-12 13:10:00,113.98,113.99,113.95,113.95,1500.0,86.4969,86.5044,86.4741,86.4741,1500.0
2014-06-12 13:15:00,113.97,114.08,113.96,114.08,3800.0,86.4893,86.5727,86.4817,86.5727,3800.0
2014-06-12 13:20:00,114.08,114.08,114.05,114.05,2800.0,86.5727,86.5727,86.55,86.55,2800.0
2014-06-12 13:25:00,114.06,114.07,114.04,114.04,1500.0,86.5576,86.5652,86.5424,86.5424,1500.0
2014-06-12 13:30:00,114.07,114.1,114.06,114.06,1700.0,86.5652,86.5879,86.5576,86.5576,1700.0
2014-06-12 13:35:00,114.08,114.14,114.08,114.14,1600.0,86.5727,86.6183,86.5727,86.6183,1600.0
2014-06-12 13:40:00,114.12,114.12,114.07,114.09,2400.0,86.6031,86.6031,86.5652,86.5803,2400.0
2014-06-12 13:45:00,114.1,114.16,114.1,114.16,1600.0,86.5879,86.6335,86.5879,86.6335,1600.0
2014-06-12 13:50:00,114.13,114.15,114.11,114.11,1000.0,86.6107,86.6259,86.5955,86.5955,1000.0
2014-06-12 13:55:00,114.13,114.15,114.11,114.11,1700.0,86.6107,86.6259,86.5955,86.5955,1700.0
2014-06-12 14:00:00,114.16,114.16,114.11,114.13,6700.0,86.6335,86.6335,86.5955,86.6107,6700.0
2014-06-12 14:05:00,114.12,114.15,114.1,114.14,2900.0,86.6031,86.6259,86.5879,86.6183,2900.0
2014-06-12 14:10:00,114.09,114.1,114.07,114.07,4300.0,86.5803,86.5879,86.5652,86.5652,4300.0
2014-06-12 14:15:00,114.05,114.08,114.05,114.08,1100.0,86.55,86.5727,86.55,86.5727,1100.0
2014-06-12 14:20:00,114.07,114.08,114.04,114.06,2600.0,86.5652,86.5727,86.5424,86.5576,2600.0
2014-06-12 14:25:00,114.06,114.06,114.01,114.05,1800.0,86.5576,86.5576,86.5196,86.55,1800.0
2014-06-12 14:30:00,114.05,114.06,114.02,114.06,2700.0,86.55,86.5576,86.5272,86.5576,2700.0
2014-06-12 14:35:00,114.08,114.08,114.02,114.03,1100.0,86.5727,86.5727,86.5272,86.5348,1100.0
2014-06-12 14:40:00,114.06,114.07,114.03,114.03,5800.0,86.5576,86.5652,86.5348,86.5348,5800.0
2014-06-12 14:45:00,114.02,114.07,114.02,114.07,2200.0,86.5272,86.5652,86.5272,86.5652,2200.0
2014-06-12 14:50:00,114.06,114.07,114.04,114.07,1000.0,86.5576,86.5652,86.5424,86.5652,1000.0
2014-06-12 14:55:00,114.07,114.08,114.04,114.06,20900.0,86.5652,86.5727,86.5424,86.5576,20900.0
2014-06-12 15:00:00,114.05,114.08,114.05,114.07,1300.0,86.55,86.5727,86.55,86.5652,1300.0
2014-06-12 15:05:00,114.07,114.1,114.05,114.09,5200.0,86.5652,86.5879,86.55,86.5803,5200.0
2014-06-12 15:10:00,114.11,114.14,114.09,114.13,10500.0,86.5955,86.6183,86.5803,86.6107,10500.0
2014-06-12 15:15:00,114.12,114.12,114.11,114.11,1000.0,86.6031,86.6031,86.5955,86.5955,1000.0
2014-06-12 15:20:00,114.14,114.14,114.1,114.11,1400.0,86.6183,86.6183,86.5879,86.5955,1400.0
2014-06-12 15:25:00,114.12,114.13,114.1,114.13,800.0,86.6031,86.6107,86.5879,86.6107,800.0
2014-06-12 15:30:00,114.11,114.11,114.08,114.09,900.0,86.5955,86.5955,86.5727,86.5803,900.0
2014-06-12 15:35:00,114.07,114.09,114.07,114.08,2600.0,86.5652,86.5803,86.5652,86.5727,2600.0
2014-06-12 15:40:00,114.08,114.09,114.07,114.07,2100.0,86.5727,86.5803,86.5652,86.5652,2100.0
2014-06-12 15:45:00,114.08,114.08,114.04,114.07,8500.0,86.5727,86.5727,86.5424,86.5652,8500.0
2014-06-12 15:50:00,114.1,114.1,114.05,114.06,1000.0,86.5879,86.5879,86.55,86.5576,1000.0
2014-06-12 15:55:00,114.06,114.08,114.03,114.04,15100.0,86.5576,86.5727,86.5348,86.5424,15100.0
2014-06-13 09:30:00,113.67,113.76,113.61,113.62,11900.0,86.2616,86.3299,86.2161,86.2237,11900.0
2014-06-13 09:35:00,113.69,113.74,113.68,113.74,3500.0,86.2768,86.3147,86.2692,86.3147,3500.0
2014-06-13 09:40:00,113.77,113.77,113.72,113.72,400.0,86.3375,86.3375,86.2996,86.2996,400.0
2014-06-13 09:45:00,113.74,113.74,113.69,113.74,1400.0,86.3147,86.3147,86.2768,86.3147,1400.0
2014-06-13 09:50:00,113.73,113.73,113.7,113.7,1800.0,86.3071,86.3071,86.2844,86.2844,1800.0
2014-06-13 09:55:00,113.7,113.78,113.7,113.75,5400.0,86.2844,86.3451,86.2844,86.3223,5400.0
2014-06-13 10:00:00,113.75,113.76,113.75,113.76,200.0,86.3223,86.3299,86.3223,86.3299,200.0
2014-06-13 10:05:00,113.76,113.76,113.75,113.75,400.0,86.3299,86.3299,86.3223,86.3223,400.0
2014-06-13 10:10:00,113.79,113.8,113.73,113.73,6000.0,86.3527,86.3603,86.3071,86.3071,6000.0
2014-06-13 10:15:00,113.74,113.74,113.7,113.71,1800.0,86.3147,86.3147,86.2844,86.292,1800.0
2014-06-13 10:20:00,113.7,113.72,113.7,113.7,5500.0,86.2844,86.2996,86.2844,86.2844,5500.0
2014-06-13 10:25:00,113.71,113.73,113.7,113.73,2700.0,86.292,86.3071,86.2844,86.3071,2700.0
2014-06-13 10:30:00,113.74,113.77,113.73,113.74,1000.0,86.3147,86.3375,86.3071,86.3147,1000.0
2014-06-13 10:35:00,113.74,113.78,113.74,113.78,1700.0,86.3147,86.3451,86.3147,86.3451,1700.0
2014-06-13 10:40:00,113.8,113.82,113.79,113.82,1200.0,86.3603,86.3754,86.3527,86.3754,1200.0
2014-06-13 10:45:00,113.8,113.83,113.8,113.81,2700.0,86.3603,86.383,86.3603,86.3679,2700.0
2014-06-13 10:50:00,113.81,113.81,113.79,113.79,200.0,86.3679,86.3679,86.3527,86.3527,200.0
2014-06-13 10:55:00,113.79,113.8,113.77,113.78,3800.0,86.3527,86.3603,86.3375,86.3451,3800.0
2014-06-13 11:00:00,113.77,113.78,113.73,113.73,4000.0,86.3375,86.3451,86.3071,86.3071,4000.0
2014-06-13 11:05:00,113.72,113.72,113.69,113.69,1400.0,86.2996,86.2996,86.2768,86.2768,1400.0
2014-06-13 11:10:00,113.69,113.69,113.65,113.66,11000.0,86.2768,86.2768,86.2464,86.254,11000.0
2014-06-13 11:15:00,113.66,113.66,113.63,113.65,1500.0,86.254,86.254,86.2313,86.2464,1500.0
2014-06-13 11:20:00,113.65,113.67,113.64,113.67,1600.0,86.2464,86.2616,86.2388,86.2616,1600.0
2014-06-13 11:25:00,113.66,113.66,113.63,113.64,1400.0,86.254,86.254,86.2313,86.2388,1400.0
2014-06-13 11:30:00,113.63,113.66,113.63,113.66,1000.0,86.2313,86.254,86.2313,86.254,1000.0
2014-06-13 11:35:00,113.67,113.7,113.67,113.7,1500.0,86.2616,86.2844,86.2616,86.2844,1500.0
2014-06-13 11:40:00,113.72,113.76,113.71,113.76,19900.0,86.2996,86.3299,86.292,86.3299,19900.0
2014-06-13 11:45:00,113.79,113.79,113.74,113.76,3600.0,86.3527,86.3527,86.3147,86.3299,3600.0
2014-06-13 11:50:00,113.79,113.81,113.77,113.81,900.0,86.3527,86.3679,86.3375,86.3679,900.0
2014-06-13 11:55:00,113.82,113.82,113.77,113.78,800.0,86.3754,86.3754,86.3375,86.3451,800.0
2014-06-13 12:00:00,113.81,113.81,113.76,113.77,1100.0,86.3679,86.3679,86.3299,86.3375,1100.0
2014-06-13 12:05:00,113.77,113.78,113.75,113.78,1900.0,86.3375,86.3451,86.3223,86.3451,1900.0
2014-06-13 12:10:00,113.8,113.8,113.8,113.8,200.0,86.3603,86.3603,86.3603,86.3603,200.0
2014-06-13 12:15:00,113.8,113.82,113.8,113.81,800.0,86.3603,86.3754,86.3603,86.3679,800.0
2014-06-13 12:20:00,113.83,113.83,113.79,113.79,800.0,86.383,86.383,86.3527,86.3527,800.0
2014-06-13 12:25:00,113.84,113.87,113.84,113.87,300.0,86.3906,86.4134,86.3906,86.4134,300.0
2014-06-13 12:30:00,113.9,113.91,113.88,113.9,600.0,86.4362,86.4437,86.421,86.4362,600.0
2014-06-13 12:35:00,113.89,113.91,113.86,113.88,3300.0,86.4286,86.4437,86.4058,86.421,3300.0
2014-06-13 12:40:00,113.86,113.9,113.84,113.85,1200.0,86.4058,86.4362,86.3906,86.3982,1200.0
2014-06-13 12:45:00,113.82,113.85,113.82,113.85,1200.0,86.3754,86.3982,86.3754,86.3982,1200.0
2014-06-13 12:50:00,113.83,113.86,113.82,113.82,500.0,86.383,86.4058,86.3754,86.3754,500.0
2014-06-13 12:55:00,113.82,113.87,113.82,113.84,16500.0,86.3754,86.4134,86.3754,86.3906,16500.0
2014-06-13 13:00:00,113.84,113.84,113.82,113.82,200.0,86.3906,86.3906,86.3754,86.3754,200.0
2014-06-13 13:05:00,113.88,113.9,113.86,113.86,500.0,86.421,86.4362,86.4058,86.4058,500.0
2014-06-13 13:10:00,113.84,113.84,113.84,113.84,800.0,86.3906,86.3906,86.3906,86.3906,800.0
2014-06-13 13:15:00,113.87,113.87,113.86,113.86,300.0,86.4134,86.4134,86.4058,86.4058,300.0
2014-06-13 13:20:00,113.86,113.87,113.83,113.87,3200.0,86.4058,86.4134,86.383,86.4134,3200.0
2014-06-13 13:25:00,113.85,113.85,113.85,113.85,200.0,86.3982,86.3982,86.3982,86.3982,200.0
2014-06-13 13:30:00,113.86,113.88,113.83,113.83,1800.0,86.4058,86.421,86.383,86.383,1800.0
2014-06-13 13:35:00,113.86,113.88,113.86,113.88,800.0,86.4058,86.421,86.4058,86.421,800.0
2014-06-13 13:40:00,113.89,113.9,113.86,113.88,1600.0,86.4286,86.4362,86.4058,86.421,1600.0
2014-06-13 13:45:00,113.89,113.89,113.89,113.89,300.0,86.4286,86.4286,86.4286,86.4286,300.0
2014-06-13 13:50:00,113.9,113.94,113.9,113.94,1400.0,86.4362,86.4665,86.4362,86.4665,1400.0
2014-06-13 13:55:00,113.91,113.97,113.89,113.93,1900.0,86.4437,86.4893,86.4286,86.4589,1900.0
2014-06-13 14:00:00,113.94,113.99,113.94,113.99,2700.0,86.4665,86.5044,86.4665,86.5044,2700.0
2014-06-13 14:05:00,113.96,114.0,113.96,113.96,1100.0,86.4817,86.512,86.4817,86.4817,1100.0
2014-06-13 14:10:00,113.99,114.0,113.95,113.97,5100.0,86.5044,86.512,86.4741,86.4893,5100.0
2014-06-13 14:15:00,113.97,113.97,113.95,113.96,3100.0,86.4893,86.4893,86.4741,86.4817,3100.0
2014-06-13 14:20:00,113.95,113.95,113.91,113.93,2800.0,86.4741,86.4741,86.4437,86.4589,2800.0
2014-06-13 14:25:00,113.92,113.93,113.89,113.89,800.0,86.4513,86.4589,86.4286,86.4286,800.0
2014-06-13 14:30:00,113.93,113.93,113.89,113.92,2200.0,86.4589,86.4589,86.4286,86.4513,2200.0
2014-06-13 14:35:00,113.92,113.93,113.9,113.91,3000.0,86.4513,86.4589,86.4362,86.4437,3000.0
2014-06-13 14:40:00,113.92,113.93,113.91,113.91,2400.0,86.4513,86.4589,86.4437,86.4437,2400.0
2014-06-13 14:45:00,113.86,113.92,113.86,113.89,6000.0,86.4058,86.4513,86.4058,86.4286,6000.0
2014-06-13 14:50:00,113.89,113.93,113.89,113.91,2500.0,86.4286,86.4589,86.4286,86.4437,2500.0
2014-06-13 14:55:00,113.91,113.91,113.87,113.89,1100.0,86.4437,86.4437,86.4134,86.4286,1100.0
2014-06-13 15:00:00,113.88,113.88,113.87,113.88,1300.0,86.421,86.421,86.4134,86.421,1300.0
2014-06-13 15:05:00,113.87,113.89,113.86,113.86,1700.0,86.4134,86.4286,86.4058,86.4058,1700.0
2014-06-13 15:10:00,113.86,113.86,113.85,113.86,1600.0,86.4058,86.4058,86.3982,86.4058,1600.0
2014-06-13 15:15:00,113.86,113.9,113.86,113.89,1700.0,86.4058,86.4362,86.4058,86.4286,1700.0
2014-06-13 15:20:00,113.9,113.91,113.89,113.9,1100.0,86.4362,86.4437,86.4286,86.4362,1100.0
2014-06-13 15:25:00,113.94,113.95,113.91,113.94,1900.0,86.4665,86.4741,86.4437,86.4665,1900.0
2014-06-13 15:30:00,113.92,113.94,113.92,113.94,7800.0,86.4513,86.4665,86.4513,86.4665,7800.0
2014-06-13 15:35:00,113.94,113.94,113.87,113.87,12800.0,86.4665,86.4665,86.4134,86.4134,12800.0
2014-06-13 15:40:00,113.84,113.88,113.84,113.87,2100.0,86.3906,86.421,86.3906,86.4134,2100.0
2014-06-13 15:45:00,113.89,113.89,113.87,113.87,4200.0,86.4286,86.4286,86.4134,86.4134,4200.0
2014-06-13 15:50:00,113.86,113.87,113.86,113.86,3900.0,86.4058,86.4134,86.4058,86.4058,3900.0
2014-06-13 15:55:00,113.88,113.89,113.84,113.87,17100.0,86.421,86.4286,86.3906,86.4134,17100.0
2014-06-16 09:30:00,113.91,113.96,113.9,113.96,9800.0,86.4437,86.4817,86.4362,86.4817,9800.0
2014-06-16 09:35:00,113.91,113.95,113.88,113.88,2600.0,86.4437,86.4741,86.421,86.421,2600.0
2014-06-16 09:40:00,113.87,113.92,113.86,113.92,900.0,86.4134,86.4513,86.4058,86.4513,900.0
2014-06-16 09:45:00,113.94,113.94,113.92,113.93,400.0,86.4665,86.4665,86.4513,86.4589,400.0
2014-06-16 09:50:00,113.92,113.98,113.92,113.95,500.0,86.4513,86.4969,86.4513,86.4741,500.0
2014-06-16 09:55:00,113.99,113.99,113.95,113.99,1200.0,86.5044,86.5044,86.4741,86.5044,1200.0
2014-06-16 10:00:00,113.96,113.96,113.9,113.95,5200.0,86.4817,86.4817,86.4362,86.4741,5200.0
2014-06-16 10:05:00,113.97,113.97,113.93,113.93,900.0,86.4893,86.4893,86.4589,86.4589,900.0
2014-06-16 10:10:00,113.95,113.98,113.91,113.98,1500.0,86.4741,86.4969,86.4437,86.4969,1500.0
2014-06-16 10:15:00,113.97,113.99,113.97,113.99,2100.0,86.4893,86.5044,86.4893,86.5044,2100.0
2014-06-16 10:20:00,113.99,113.99,113.92,113.96,1400.0,86.5044,86.5044,86.4513,86.4817,1400.0
2014-06-16 10:25:00,113.95,113.98,113.92,113.94,20400.0,86.4741,86.4969,86.4513,86.4665,20400.0
2014-06-16 10:30:00,113.92,113.94,113.9,113.94,6400.0,86.4513,86.4665,86.4362,86.4665,6400.0
2014-06-16 10:35:00,113.91,113.95,113.91,113.92,500.0,86.4437,86.4741,86.4437,86.4513,500.0
2014-06-16 10:40:00,113.94,113.95,113.92,113.95,3500.0,86.4665,86.4741,86.4513,86.4741,3500.0
2014-06-16 10:45:00,113.94,113.95,113.92,113.95,1000.0,86.4665,86.4741,86.4513,86.4741,1000.0
2014-06-16 10:50:00,113.94,113.95,113.92,113.95,2700.0,86.4665,86.4741,86.4513,86.4741,2700.0
2014-06-16 10:55:00,113.95,113.95,113.92,113.93,6100.0,86.4741,86.4741,86.4513,86.4589,6100.0
2014-06-16 11:00:00,113.92,113.94,113.92,113.94,900.0,86.4513,86.4665,86.4513,86.4665,900.0
2014-06-16 11:05:00,113.93,113.99,113.92,113.99,3300.0,86.4589,86.5044,86.4513,86.5044,3300.0
2014-06-16 11:10:00,113.97,113.99,113.95,113.98,5000.0,86.4893,86.5044,86.4741,86.4969,5000.0
2014-06-16 11:15:00,113.98,113.99,113.98,113.98,10200.0,86.4969,86.5044,86.4969,86.4969,10200.0
2014-06-16 11:20:00,113.96,113.98,113.96,113.98,4200.0,86.4817,86.4969,86.4817,86.4969,4200.0
2014-06-16 11:25:00,113.96,113.97,113.96,113.96,300.0,86.4817,86.4893,86.4817,86.4817,300.0
2014-06-16 11:30:00,113.98,113.98,113.97,113.98,4500.0,86.4969,86.4969,86.4893,86.4969,4500.0
2014-06-16 11:35:00,113.98,114.04,113.98,114.02,5300.0,86.4969,86.5424,86.4969,86.5272,5300.0
2014-06-16 11:40:00,114.04,114.04,113.99,114.0,1000.0,86.5424,86.5424,86.5044,86.512,1000.0
2014-06-16 11:45:00,113.99,114.0,113.93,113.94,20200.0,86.5044,86.512,86.4589,86.4665,20200.0
2014-06-16 11:50:00,113.92,113.96,113.92,113.96,700.0,86.4513,86.4817,86.4513,86.4817,700.0
2014-06-16 11:55:00,113.98,113.98,113.93,113.93,300.0,86.4969,86.4969,86.4589,86.4589,300.0
2014-06-16 12:00:00,113.95,113.95,113.91,113.92,600.0,86.4741,86.4741,86.4437,86.4513,600.0
2014-06-16 12:05:00,113.92,113.94,113.92,113.94,600.0,86.4513,86.4665,86.4513,86.4665,600.0
2014-06-16 12:10:00,113.93,113.93,113.9,113.91,900.0,86.4589,86.4589,86.4362,86.4437,900.0
2014-06-16 12:15:00,113.91,113.91,113.89,113.89,900.0,86.4437,86.4437,86.4286,86.4286,900.0
2014-06-16 12:20:00,113.89,113.91,113.89,113.9,700.0,86.4286,86.4437,86.4286,86.4362,700.0
2014-06-16 12:25:00,113.88,113.88,113.86,113.88,400.0,86.421,86.421,86.4058,86.421,400.0
2014-06-16 12:30:00,113.88,113.89,113.88,113.88,1700.0,86.421,86.4286,86.421,86.421,1700.0
2014-06-16 12:35:00,113.9,113.9,113.9,113.9,500.0,86.4362,86.4362,86.4362,86.4362,500.0
2014-06-16 12:40:00,113.89,113.9,113.88,113.9,800.0,86.4286,86.4362,86.421,86.4362,800.0
2014-06-16 12:45:00,113.88,113.9,113.88,113.89,900.0,86.421,86.4362,86.421,86.4286,900.0
2014-06-16 12:50:00,113.9,113.9,113.88,113.88,4100.0,86.4362,86.4362,86.421,86.421,4100.0
2014-06-16 12:55:00,113.85,113.85,113.82,113.83,800.0,86.3982,86.3982,86.3754,86.383,800.0
2014-06-16 13:00:00,113.83,113.85,113.83,113.85,400.0,86.383,86.3982,86.383,86.3982,400.0
2014-06-16 13:05:00,113.84,113.85,113.82,113.83,1400.0,86.3906,86.3982,86.3754,86.383,1400.0
2014-06-16 13:10:00,113.82,113.82,113.82,113.82,100.0,86.3754,86.3754,86.3754,86.3754,100.0
2014-06-16 13:15:00,113.82,113.85,113.81,113.83,1800.0,86.3754,86.3982,86.3679,86.383,1800.0
2014-06-16 13:20:00,113.82,113.82,113.81,113.82,800.0,86.3754,86.3754,86.3679,86.3754,800.0
2014-06-16 13:25:00,113.8,113.85,113.8,113.85,58900.0,86.3603,86.3982,86.3603,86.3982,58900.0
2014-06-16 13:30:00,113.79,113.84,113.79,113.84,1700.0,86.3527,86.3906,86.3527,86.3906,1700.0
2014-06-16 13:35:00,113.84,113.86,113.81,113.84,15300.0,86.3906,86.4058,86.3679,86.3906,15300.0
2014-06-16 13:40:00,113.85,113.86,113.84,113.84,1500.0,86.3982,86.4058,86.3906,86.3906,1500.0
2014-06-16 13:45:00,113.84,113.85,113.84,113.84,5200.0,86.3906,86.3982,86.3906,86.3906,5200.0
2014-06-16 13:50:00,113.84,113.86,113.84,113.86,3600.0,86.3906,86.4058,86.3906,86.4058,3600.0
2014-06-16 13:55:00,113.87,113.87,113.85,113.85,1200.0,86.4134,86.4134,86.3982,86.3982,1200.0
2014-06-16 14:00:00,113.86,113.86,113.84,113.85,900.0,86.4058,86.4058,86.3906,86.3982,900.0
2014-06-16 14:05:00,113.85,113.87,113.84,113.87,1700.0,86.3982,86.4134,86.3906,86.4134,1700.0
2014-06-16 14:10:00,113.86,113.88,113.84,113.87,3300.0,86.4058,86.421,86.3906,86.4134,3300.0
2014-06-16 14:15:00,113.85,113.89,113.85,113.88,1100.0,86.3982,86.4286,86.3982,86.421,1100.0
2014-06-16 14:20:00,113.89,113.89,113.85,113.85,600.0,86.4286,86.4286,86.3982,86.3982,600.0
2014-06-16 14:25:00,113.87,113.87,113.84,113.86,4400.0,86.4134,86.4134,86.3906,86.4058,4400.0
2014-06-16 14:30:00,113.88,113.9,113.86,113.87,3100.0,86.421,86.4362,86.4058,86.4134,3100.0
2014-06-16 14:35:00,113.85,113.87,113.84,113.87,2300.0,86.3982,86.4134,86.3906,86.4134,2300.0
2014-06-16 14:40:00,113.86,113.9,113.86,113.9,700.0,86.4058,86.4362,86.4058,86.4362,700.0
2014-06-16 14:45:00,113.86,113.94,113.86,113.94,3000.0,86.4058,86.4665,86.4058,86.4665,3000.0
2014-06-16 14:50:00,113.9,113.98,113.9,113.94,3900.0,86.4362,86.4969,86.4362,86.4665,3900.0
2014-06-16 14:55:00,113.96,114.0,113.96,113.97,1900.0,86.4817,86.512,86.4817,86.4893,1900.0
2014-06-16 15:00:00,113.98,113.98,113.96,113.96,1900.0,86.4969,86.4969,86.4817,86.4817,1900.0
2014-06-16 15:05:00,113.98,113.98,113.95,113.98,2700.0,86.4969,86.4969,86.4741,86.4969,2700.0
2014-06-16 15:10:00,113.95,113.96,113.92,113.95,7900.0,86.4741,86.4817,86.4513,86.4741,7900.0
2014-06-16 15:15:00,113.94,113.97,113.94,113.96,3000.0,86.4665,86.4893,86.4665,86.4817,3000.0
2014-06-16 15:20:00,113.97,113.98,113.95,113.96,1100.0,86.4893,86.4969,86.4741,86.4817,1100.0
2014-06-16 15:25:00,113.97,113.99,113.96,113.98,7100.0,86.4893,86.5044,86.4817,86.4969,7100.0
2014-06-16 15:30:00,113.95,113.97,113.93,113.93,3400.0,86.4741,86.4893,86.4589,86.4589,3400.0
2014-06-16 15:35:00,113.94,113.96,113.93,113.95,4200.0,86.4665,86.4817,86.4589,86.4741,4200.0
2014-06-16 15:40:00,113.95,113.96,113.95,113.96,3100.0,86.4741,86.4817,86.4741,86.4817,3100.0
2014-06-16 15:45:00,113.96,113.96,113.93,113.94,4300.0,86.4817,86.4817,86.4589,86.4665,4300.0
2014-06-16 15:50:00,113.93,113.95,113.93,113.93,8500.0,86.4589,86.4741,86.4589,86.4589,8500.0
2014-06-16 15:55:00,113.93,113.97,113.93,113.96,9400.0,86.4589,86.4893,86.4589,86.4817,9400.0
2014-06-17 09:30:00,114.0,114.02,113.95,113.97,9100.0,86.512,86.5272,86.4741,86.4893,9100.0
2014-06-17 09:35:00,113.98,113.98,113.95,113.95,1800.0,86.4969,86.4969,86.4741,86.4741,1800.0
2014-06-17 09:40:00,113.95,113.95,113.89,113.91,2700.0,86.4741,86.4741,86.4286,86.4437,2700.0
2014-06-17 09:45:00,113.89,113.92,113.88,113.91,4100.0,86.4286,86.4513,86.421,86.4437,4100.0
2014-06-17 09:50:00,113.9,113.9,113.85,113.85,600.0,86.4362,86.4362,86.3982,86.3982,600.0
2014-06-17 09:55:00,113.85,113.9,113.83,113.89,1900.0,86.3982,86.4362,86.383,86.4286,1900.0
2014-06-17 10:00:00,113.87,113.89,113.85,113.87,1700.0,86.4134,86.4286,86.3982,86.4134,1700.0
2014-06-17 10:05:00,113.82,113.86,113.81,113.82,2600.0,86.3754,86.4058,86.3679,86.3754,2600.0
2014-06-17 10:10:00,113.8,113.84,113.8,113.84,1000.0,86.3603,86.3906,86.3603,86.3906,1000.0
2014-06-17 10:15:00,113.85,113.88,113.82,113.84,4600.0,86.3982,86.421,86.3754,86.3906,4600.0
2014-06-17 10:20:00,113.84,113.87,113.84,113.84,1000.0,86.3906,86.4134,86.3906,86.3906,1000.0
2014-06-17 10:25:00,113.83,113.86,113.82,113.83,900.0,86.383,86.4058,86.3754,86.383,900.0
2014-06-17 10:30:00,113.82,113.88,113.82,113.88,1300.0,86.3754,86.421,86.3754,86.421,1300.0
2014-06-17 10:35:00,113.9,113.9,113.88,113.88,400.0,86.4362,86.4362,86.421,86.421,400.0
2014-06-17 10:40:00,113.88,113.89,113.85,113.87,400.0,86.421,86.4286,86.3982,86.4134,400.0
2014-06-17 10:45:00,113.86,113.9,113.86,113.88,1200.0,86.4058,86.4362,86.4058,86.421,1200.0
2014-06-17 10:50:00,113.89,113.93,113.88,113.9,2200.0,86.4286,86.4589,86.421,86.4362,2200.0
2014-06-17 10:55:00,113.88,113.93,113.88,113.93,6900.0,86.421,86.4589,86.421,86.4589,6900.0
2014-06-17 11:00:00,113.9,113.91,113.88,113.88,800.0,86.4362,86.4437,86.421,86.421,800.0
2014-06-17 11:05:00,113.86,113.9,113.86,113.9,1300.0,86.4058,86.4362,86.4058,86.4362,1300.0
2014-06-17 11:10:00,113.91,113.91,113.87,113.89,1300.0,86.4437,86.4437,86.4134,86.4286,1300.0
2014-06-17 11:15:00,113.91,113.91,113.85,113.86,3100.0,86.4437,86.4437,86.3982,86.4058,3100.0
2014-06-17 11:20:00,113.88,113.88,113.87,113.88,1900.0,86.421,86.421,86.4134,86.421,1900.0
2014-06-17 11:25:00,113.88,113.89,113.88,113.89,1000.0,86.421,86.4286,86.421,86.4286,1000.0
2014-06-17 11:30:00,113.89,113.93,113.89,113.92,800.0,86.4286,86.4589,86.4286,86.4513,800.0
2014-06-17 11:35:00,113.9,113.9,113.88,113.88,900.0,86.4362,86.4362,86.421,86.421,900.0
2014-06-17 11:40:00,113.92,113.92,113.9,113.92,1700.0,86.4513,86.4513,86.4362,86.4513,1700.0
2014-06-17 11:45:00,113.93,113.97,113.93,113.97,2400.0,86.4589,86.4893,86.4589,86.4893,2400.0
2014-06-17 11:50:00,113.9,113.96,113.9,113.91,14500.0,86.4362,86.4817,86.4362,86.4437,14500.0
2014-06-17 11:55:00,113.92,113.95,113.92,113.95,400.0,86.4513,86.4741,86.4513,86.4741,400.0
2014-06-17 12:00:00,113.95,113.95,113.93,113.94,600.0,86.4741,86.4741,86.4589,86.4665,600.0
2014-06-17 12:05:00,113.91,113.95,113.91,113.94,2300.0,86.4437,86.4741,86.4437,86.4665,2300.0
2014-06-17 12:10:00,113.91,113.94,113.9,113.9,900.0,86.4437,86.4665,86.4362,86.4362,900.0
2014-06-17 12:15:00,113.94,113.95,113.9,113.92,2200.0,86.4665,86.4741,86.4362,86.4513,2200.0
2014-06-17 12:20:00,113.91,113.93,113.9,113.91,800.0,86.4437,86.4589,86.4362,86.4437,800.0
2014-06-17 12:25:00,113.91,113.92,113.9,113.9,400.0,86.4437,86.4513,86.4362,86.4362,400.0
2014-06-17 12:30:00,113.92,113.92,113.9,113.9,2600.0,86.4513,86.4513,86.4362,86.4362,2600.0
2014-06-17 12:35:00,113.91,113.91,113.85,113.85,3200.0,86.4437,86.4437,86.3982,86.3982,3200.0
2014-06-17 12:40:00,113.86,113.9,113.86,113.87,1000.0,86.4058,86.4362,86.4058,86.4134,1000.0
2014-06-17 12:45:00,113.86,113.87,113.83,113.84,2100.0,86.4058,86.4134,86.383,86.3906,2100.0
2014-06-17 12:50:00,113.85,113.88,113.83,113.88,1300.0,86.3982,86.421,86.383,86.421,1300.0
2014-06-17 12:55:00,113.83,113.88,113.83,113.83,1500.0,86.383,86.421,86.383,86.383,1500.0
2014-06-17 13:00:00,113.89,113.9,113.89,113.9,500.0,86.4286,86.4362,86.4286,86.4362,500.0
2014-06-17 13:05:00,113.88,113.89,113.88,113.88,500.0,86.421,86.4286,86.421,86.421,500.0
2014-06-17 13:10:00,113.88,113.92,113.88,113.88,400.0,86.421,86.4513,86.421,86.421,400.0
2014-06-17 13:15:00,113.88,113.88,113.88,113.88,300.0,86.421,86.421,86.421,86.421,300.0
2014-06-17 13:20:00,113.91,113.91,113.91,113.91,300.0,86.4437,86.4437,86.4437,86.4437,300.0
2014-06-17 13:25:00,113.88,113.9,113.87,113.9,400.0,86.421,86.4362,86.4134,86.4362,400.0
2014-06-17 13:30:00,113.89,113.89,113.85,113.85,400.0,86.4286,86.4286,86.3982,86.3982,400.0
2014-06-17 13:35:00,113.85,113.9,113.85,113.86,1300.0,86.3982,86.4362,86.3982,86.4058,1300.0
2014-06-17 13:40:00,113.86,113.89,113.85,113.86,2200.0,86.4058,86.4286,86.3982,86.4058,2200.0
2014-06-17 13:45:00,113.85,113.88,113.85,113.87,5800.0,86.3982,86.421,86.3982,86.4134,5800.0
2014-06-17 13:50:00,113.87,113.89,113.85,113.89,800.0,86.4134,86.4286,86.3982,86.4286,800.0
2014-06-17 13:55:00,113.89,113.89,113.85,113.88,800.0,86.4286,86.4286,86.3982,86.421,800.0
2014-06-17 14:00:00,113.87,113.87,113.86,113.86,400.0,86.4134,86.4134,86.4058,86.4058,400.0
2014-06-17 14:05:00,113.86,113.91,113.86,113.9,1300.0,86.4058,86.4437,86.4058,86.4362,1300.0
2014-06-17 14:10:00,113.89,113.9,113.87,113.9,1300.0,86.4286,86.4362,86.4134,86.4362,1300.0
2014-06-17 14:15:00,113.9,113.91,113.88,113.91,2100.0,86.4362,86.4437,86.421,86.4437,2100.0
2014-06-17 14:20:00,113.91,113.91,113.89,113.9,1600.0,86.4437,86.4437,86.4286,86.4362,1600.0
2014-06-17 14:25:00,113.88,113.89,113.85,113.85,1900.0,86.421,86.4286,86.3982,86.3982,1900.0
2014-06-17 14:30:00,113.86,113.86,113.84,113.85,2200.0,86.4058,86.4058,86.3906,86.3982,2200.0
2014-06-17 14:35:00,113.84,113.84,113.82,113.84,4100.0,86.3906,86.3906,86.3754,86.3906,4100.0
2014-06-17 14:40:00,113.84,113.84,113.79,113.8,2800.0,86.3906,86.3906,86.3527,86.3603,2800.0
2014-06-17 14:45:00,113.79,113.83,113.79,113.81,2600.0,86.3527,86.383,86.3527,86.3679,2600.0
2014-06-17 14:50:00,113.82,113.82,113.73,113.8,37000.0,86.3754,86.3754,86.3071,86.3603,37000.0
2014-06-17 14:55:00,113.8,113.8,113.75,113.75,3900.0,86.3603,86.3603,86.3223,86.3223,3900.0
2014-06-17 15:00:00,113.74,113.82,113.73,113.82,2400.0,86.3147,86.3754,86.3071,86.3754,2400.0
2014-06-17 15:05:00,113.82,113.82,113.76,113.79,900.0,86.3754,86.3754,86.3299,86.3527,900.0
2014-06-17 15:10:00,113.76,113.81,113.76,113.79,700.0,86.3299,86.3679,86.3299,86.3527,700.0
2014-06-17 15:15:00,113.79,113.81,113.79,113.81,2900.0,86.3527,86.3679,86.3527,86.3679,2900.0
2014-06-17 15:20:00,113.81,113.82,113.77,113.79,3700.0,86.3679,86.3754,86.3375,86.3527,3700.0
2014-06-17 15:25:00,113.79,113.82,113.79,113.79,2500.0,86.3527,86.3754,86.3527,86.3527,2500.0
2014-06-17 15:30:00,113.79,113.81,113.78,113.78,4400.0,86.3527,86.3679,86.3451,86.3451,4400.0
2014-06-17 15:35:00,113.78,113.79,113.76,113.79,4300.0,86.3451,86.3527,86.3299,86.3527,4300.0
2014-06-17 15:40:00,113.78,113.8,113.78,113.8,11900.0,86.3451,86.3603,86.3451,86.3603,11900.0
2014-06-17 15:45:00,113.8,113.81,113.74,113.8,2500.0,86.3603,86.3679,86.3147,86.3603,2500.0
2014-06-17 15:50:00,113.79,113.81,113.76,113.81,3800.0,86.3527,86.3679,86.3299,86.3679,3800.0
2014-06-17 15:55:00,113.8,113.81,113.77,113.8,8900.0,86.3603,86.3679,86.3375,86.3603,8900.0
2014-06-18 09:30:00,113.94,114.0,113.93,113.99,6300.0,86.4665,86.512,86.4589,86.5044,6300.0
2014-06-18 09:35:00,113.99,113.99,113.94,113.94,700.0,86.5044,86.5044,86.4665,86.4665,700.0
2014-06-18 09:40:00,113.98,113.98,113.95,113.95,300.0,86.4969,86.4969,86.4741,86.4741,300.0
2014-06-18 09:45:00,113.98,114.0,113.95,113.96,800.0,86.4969,86.512,86.4741,86.4817,800.0
2014-06-18 09:50:00,113.97,114.0,113.96,113.96,400.0,86.4893,86.512,86.4817,86.4817,400.0
2014-06-18 09:55:00,113.99,113.99,113.96,113.96,900.0,86.5044,86.5044,86.4817,86.4817,900.0
2014-06-18 10:00:00,113.99,114.0,113.97,113.99,3800.0,86.5044,86.512,86.4893,86.5044,3800.0
2014-06-18 10:05:00,114.02,114.02,113.99,114.02,1100.0,86.5272,86.5272,86.5044,86.5272,1100.0
2014-06-18 10:10:00,114.02,114.03,113.99,114.0,1000.0,86.5272,86.5348,86.5044,86.512,1000.0
2014-06-18 10:15:00,114.0,114.0,113.99,113.99,700.0,86.512,86.512,86.5044,86.5044,700.0
2014-06-18 10:20:00,114.03,114.04,114.0,114.02,2400.0,86.5348,86.5424,86.512,86.5272,2400.0
2014-06-18 10:25:00,114.04,114.04,114.01,114.01,3200.0,86.5424,86.5424,86.5196,86.5196,3200.0
2014-06-18 10:30:00,114.04,114.06,114.02,114.06,600.0,86.5424,86.5576,86.5272,86.5576,600.0
2014-06-18 10:35:00,114.06,114.06,114.05,114.05,800.0,86.5576,86.5576,86.55,86.55,800.0
2014-06-18 10:40:00,114.03,114.06,114.01,114.02,6800.0,86.5348,86.5576,86.5196,86.5272,6800.0
2014-06-18 10:45:00,114.03,114.03,113.99,113.99,1900.0,86.5348,86.5348,86.5044,86.5044,1900.0
2014-06-18 10:50:00,114.01,114.03,113.99,113.99,1900.0,86.5196,86.5348,86.5044,86.5044,1900.0
2014-06-18 10:55:00,113.99,114.02,113.95,113.96,2200.0,86.5044,86.5272,86.4741,86.4817,2200.0
2014-06-18 11:00:00,113.97,113.97,113.97,113.97,300.0,86.4893,86.4893,86.4893,86.4893,300.0
2014-06-18 11:05:00,113.96,114.0,113.96,113.97,700.0,86.4817,86.512,86.4817,86.4893,700.0
2014-06-18 11:10:00,113.99,113.99,113.96,113.97,900.0,86.5044,86.5044,86.4817,86.4893,900.0
2014-06-18 11:15:00,113.96,113.96,113.96,113.96,100.0,86.4817,86.4817,86.4817,86.4817,100.0
2014-06-18 11:20:00,113.96,113.97,113.96,113.97,400.0,86.4817,86.4893,86.4817,86.4893,400.0
2014-06-18 11:25:00,113.95,113.96,113.95,113.96,200.0,86.4741,86.4817,86.4741,86.4817,200.0
2014-06-18 11:30:00,113.98,113.98,113.94,113.97,1600.0,86.4969,86.4969,86.4665,86.4893,1600.0
2014-06-18 11:35:00,113.97,114.0,113.96,114.0,800.0,86.4893,86.512,86.4817,86.512,800.0
2014-06-18 11:40:00,114.0,114.02,113.99,113.99,3000.0,86.512,86.5272,86.5044,86.5044,3000.0
2014-06-18 11:45:00,114.02,114.03,113.96,114.0,15600.0,86.5272,86.5348,86.4817,86.512,15600.0
2014-06-18 11:50:00,113.99,114.03,113.99,114.0,4500.0,86.5044,86.5348,86.5044,86.512,4500.0
2014-06-18 11:55:00,114.01,114.03,114.0,114.03,1200.0,86.5196,86.5348,86.512,86.5348,1200.0
2014-06-18 12:00:00,114.01,114.01,113.97,113.97,400.0,86.5196,86.5196,86.4893,86.4893,400.0
2014-06-18 12:05:00,114.0,114.03,113.97,114.03,2200.0,86.512,86.5348,86.4893,86.5348,2200.0
2014-06-18 12:10:00,114.0,114.03,114.0,114.0,400.0,86.512,86.5348,86.512,86.512,400.0
2014-06-18 12:15:00,114.0,114.02,114.0,114.0,1500.0,86.512,86.5272,86.512,86.512,1500.0
2014-06-18 12:20:00,114.0,114.01,114.0,114.0,2600.0,86.512,86.5196,86.512,86.512,2600.0
2014-06-18 12:25:00,114.0,114.04,113.99,114.01,3900.0,86.512,86.5424,86.5044,86.5196,3900.0
2014-06-18 12:30:00,114.02,114.03,114.01,114.02,1500.0,86.5272,86.5348,86.5196,86.5272,1500.0
2014-06-18 12:35:00,114.02,114.02,114.02,114.02,0.0,86.5272,86.5272,86.5272,86.5272,0.0
2014-06-18 12:40:00,114.04,114.05,114.03,114.04,1800.0,86.5424,86.55,86.5348,86.5424,1800.0
2014-06-18 12:45:00,114.03,114.05,114.02,114.05,700.0,86.5348,86.55,86.5272,86.55,700.0
2014-06-18 12:50:00,114.07,114.07,114.04,114.06,1200.0,86.5652,86.5652,86.5424,86.5576,1200.0
2014-06-18 12:55:00,114.05,114.08,114.04,114.04,400.0,86.55,86.5727,86.5424,86.5424,400.0
2014-06-18 13:00:00,114.05,114.08,114.03,114.08,12400.0,86.55,86.5727,86.5348,86.5727,12400.0
2014-06-18 13:05:00,114.05,114.06,114.02,114.02,1000.0,86.55,86.5576,86.5272,86.5272,1000.0
2014-06-18 13:10:00,114.03,114.03,114.03,114.03,300.0,86.5348,86.5348,86.5348,86.5348,300.0
2014-06-18 13:15:00,114.03,114.07,114.03,114.04,2200.0,86.5348,86.5652,86.5348,86.5424,2200.0
2014-06-18 13:20:00,114.05,114.07,114.02,114.06,2500.0,86.55,86.5652,86.5272,86.5576,2500.0
2014-06-18 13:25:00,114.04,114.06,114.02,114.02,3200.0,86.5424,86.5576,86.5272,86.5272,3200.0
2014-06-18 13:30:00,114.06,114.07,114.05,114.06,2400.0,86.5576,86.5652,86.55,86.5576,2400.0
2014-06-18 13:35:00,114.07,114.09,114.06,114.09,6000.0,86.5652,86.5803,86.5576,86.5803,6000.0
2014-06-18 13:40:00,114.08,114.1,114.07,114.09,5300.0,86.5727,86.5879,86.5652,86.5803,5300.0
2014-06-18 13:45:00,114.09,114.17,114.09,114.17,2000.0,86.5803,86.641,86.5803,86.641,2000.0
2014-06-18 13:50:00,114.13,114.17,114.09,114.11,2000.0,86.6107,86.641,86.5803,86.5955,2000.0
2014-06-18 13:55:00,114.12,114.13,114.03,114.03,1800.0,86.6031,86.6107,86.5348,86.5348,1800.0
2014-06-18 14:00:00,114.06,114.17,114.05,114.08,3000.0,86.5576,86.641,86.55,86.5727,3000.0
2014-06-18 14:05:00,114.08,114.11,113.95,113.99,2900.0,86.5727,86.5955,86.4741,86.5044,2900.0
2014-06-18 14:10:00,113.98,114.1,113.98,114.09,3200.0,86.4969,86.5879,86.4969,86.5803,3200.0
2014-06-18 14:15:00,114.08,114.19,114.02,114.19,3300.0,86.5727,86.6562,86.5272,86.6562,3300.0
2014-06-18 14:20:00,114.2,114.25,114.12,114.25,4500.0,86.6638,86.7018,86.6031,86.7018,4500.0
2014-06-18 14:25:00,114.25,114.26,114.19,114.19,800.0,86.7018,86.7093,86.6562,86.6562,800.0
2014-06-18 14:30:00,114.22,114.4,114.22,114.37,2100.0,86.679,86.8156,86.679,86.7928,2100.0
2014-06-18 14:35:00,114.31,114.33,114.28,114.3,2300.0,86.7473,86.7625,86.7245,86.7397,2300.0
2014-06-18 14:40:00,114.29,114.29,114.25,114.25,12000.0,86.7321,86.7321,86.7018,86.7018,12000.0
2014-06-18 14:45:00,114.25,114.29,114.22,114.24,3500.0,86.7018,86.7321,86.679,86.6942,3500.0
2014-06-18 14:50:00,114.24,114.29,114.23,114.24,6400.0,86.6942,86.7321,86.6866,86.6942,6400.0
2014-06-18 14:55:00,114.28,114.28,114.23,114.23,2300.0,86.7245,86.7245,86.6866,86.6866,2300.0
2014-06-18 15:00:00,114.22,114.23,114.19,114.23,4800.0,86.679,86.6866,86.6562,86.6866,4800.0
2014-06-18 15:05:00,114.21,114.25,114.21,114.24,1200.0,86.6714,86.7018,86.6714,86.6942,1200.0
2014-06-18 15:10:00,114.25,114.25,114.2,114.23,3900.0,86.7018,86.7018,86.6638,86.6866,3900.0
2014-06-18 15:15:00,114.26,114.26,114.21,114.23,900.0,86.7093,86.7093,86.6714,86.6866,900.0
2014-06-18 15:20:00,114.22,114.28,114.22,114.28,1300.0,86.679,86.7245,86.679,86.7245,1300.0
2014-06-18 15:25:00,114.25,114.28,114.24,114.28,1400.0,86.7018,86.7245,86.6942,86.7245,1400.0
2014-06-18 15:30:00,114.28,114.32,114.26,114.28,4200.0,86.7245,86.7549,86.7093,86.7245,4200.0
2014-06-18 15:35:00,114.32,114.32,114.27,114.32,5600.0,86.7549,86.7549,86.7169,86.7549,5600.0
2014-06-18 15:40:00,114.28,114.32,114.27,114.29,4100.0,86.7245,86.7549,86.7169,86.7321,4100.0
2014-06-18 15:45:00,114.29,114.32,114.29,114.3,5600.0,86.7321,86.7549,86.7321,86.7397,5600.0
2014-06-18 15:50:00,114.31,114.33,114.29,114.3,8500.0,86.7473,86.7625,86.7321,86.7397,8500.0
2014-06-18 15:55:00,114.3,114.38,114.3,114.38,12700.0,86.7397,86.8004,86.7397,86.8004,12700.0
2014-06-19 09:30:00,114.64,114.64,114.59,114.63,15300.0,86.9977,86.9977,86.9598,86.9901,15300.0
2014-06-19 09:35:00,114.63,114.65,114.59,114.65,3000.0,86.9901,87.0053,86.9598,87.0053,3000.0
2014-06-19 09:40:00,114.67,114.67,114.61,114.64,1600.0,87.0205,87.0205,86.975,86.9977,1600.0
2014-06-19 09:45:00,114.62,114.66,114.61,114.66,2400.0,86.9825,87.0129,86.975,87.0129,2400.0
2014-06-19 09:50:00,114.66,114.69,114.66,114.69,1300.0,87.0129,87.0357,87.0129,87.0357,1300.0
2014-06-19 09:55:00,114.66,114.69,114.66,114.68,1500.0,87.0129,87.0357,87.0129,87.0281,1500.0
2014-06-19 10:00:00,114.68,114.7,114.68,114.7,2000.0,87.0281,87.0433,87.0281,87.0433,2000.0
2014-06-19 10:05:00,114.68,114.68,114.67,114.67,400.0,87.0281,87.0281,87.0205,87.0205,400.0
2014-06-19 10:10:00,114.64,114.67,114.64,114.65,5900.0,86.9977,87.0205,86.9977,87.0053,5900.0
2014-06-19 10:15:00,114.65,114.65,114.58,114.58,7700.0,87.0053,87.0053,86.9522,86.9522,7700.0
2014-06-19 10:20:00,114.59,114.59,114.56,114.56,1300.0,86.9598,86.9598,86.937,86.937,1300.0
2014-06-19 10:25:00,114.58,114.59,114.55,114.56,1700.0,86.9522,86.9598,86.9294,86.937,1700.0
2014-06-19 10:30:00,114.57,114.58,114.54,114.54,1800.0,86.9446,86.9522,86.9218,86.9218,1800.0
2014-06-19 10:35:00,114.55,114.57,114.54,114.57,5700.0,86.9294,86.9446,86.9218,86.9446,5700.0
2014-06-19 10:40:00,114.57,114.57,114.51,114.54,3700.0,86.9446,86.9446,86.8991,86.9218,3700.0
2014-06-19 10:45:00,114.52,114.57,114.52,114.57,4200.0,86.9067,86.9446,86.9067,86.9446,4200.0
2014-06-19 10:50:00,114.55,114.59,114.55,114.59,2800.0,86.9294,86.9598,86.9294,86.9598,2800.0
2014-06-19 10:55:00,114.57,114.59,114.57,114.59,900.0,86.9446,86.9598,86.9446,86.9598,900.0
2014-06-19 11:00:00,114.59,114.6,114.57,114.58,4000.0,86.9598,86.9674,86.9446,86.9522,4000.0
2014-06-19 11:05:00,114.59,114.59,114.55,114.55,2400.0,86.9598,86.9598,86.9294,86.9294,2400.0
2014-06-19 11:10:00,114.54,114.57,114.53,114.57,18100.0,86.9218,86.9446,86.9142,86.9446,18100.0
2014-06-19 11:15:00,114.57,114.57,114.57,114.57,0.0,86.9446,86.9446,86.9446,86.9446,0.0
2014-06-19 11:20:00,114.55,114.55,114.52,114.52,1900.0,86.9294,86.9294,86.9067,86.9067,1900.0
2014-06-19 11:25:00,114.53,114.53,114.52,114.52,8500.0,86.9142,86.9142,86.9067,86.9067,8500.0
2014-06-19 11:30:00,114.52,114.52,114.48,114.49,13600.0,86.9067,86.9067,86.8763,86.8839,13600.0
2014-06-19 11:35:00,114.5,114.52,114.49,114.52,28700.0,86.8915,86.9067,86.8839,86.9067,28700.0
2014-06-19 11:40:00,114.52,114.52,114.49,114.5,5500.0,86.9067,86.9067,86.8839,86.8915,5500.0
2014-06-19 11:45:00,114.51,114.52,114.51,114.51,1100.0,86.8991,86.9067,86.8991,86.8991,1100.0
2014-06-19 11:50:00,114.5,114.52,114.49,114.52,4000.0,86.8915,86.9067,86.8839,86.9067,4000.0
2014-06-19 11:55:00,114.5,114.52,114.48,114.48,2000.0,86.8915,86.9067,86.8763,86.8763,2000.0
2014-06-19 12:00:00,114.49,114.5,114.44,114.47,2500.0,86.8839,86.8915,86.8459,86.8687,2500.0
2014-06-19 12:05:00,114.47,114.48,114.46,114.46,2600.0,86.8687,86.8763,86.8611,86.8611,2600.0
2014-06-19 12:10:00,114.46,114.46,114.43,114.43,1300.0,86.8611,86.8611,86.8384,86.8384,1300.0
2014-06-19 12:15:00,114.41,114.41,114.4,114.4,3900.0,86.8232,86.8232,86.8156,86.8156,3900.0
2014-06-19 12:20:00,114.4,114.41,114.39,114.4,5500.0,86.8156,86.8232,86.808,86.8156,5500.0
2014-06-19 12:25:00,114.41,114.41,114.39,114.4,3000.0,86.8232,86.8232,86.808,86.8156,3000.0
2014-06-19 12:30:00,114.4,114.41,114.4,114.41,1600.0,86.8156,86.8232,86.8156,86.8232,1600.0
2014-06-19 12:35:00,114.41,114.41,114.39,114.4,800.0,86.8232,86.8232,86.808,86.8156,800.0
2014-06-19 12:40:00,114.39,114.44,114.39,114.44,1800.0,86.808,86.8459,86.808,86.8459,1800.0
2014-06-19 12:45:00,114.4,114.43,114.36,114.38,1800.0,86.8156,86.8384,86.7852,86.8004,1800.0
2014-06-19 12:50:00,114.39,114.42,114.39,114.42,1300.0,86.808,86.8308,86.808,86.8308,1300.0
2014-06-19 12:55:00,114.43,114.47,114.43,114.47,1500.0,86.8384,86.8687,86.8384,86.8687,1500.0
2014-06-19 13:00:00,114.49,114.5,114.4,114.4,1200.0,86.8839,86.8915,86.8156,86.8156,1200.0
2014-06-19 13:05:00,114.47,114.47,114.33,114.35,1500.0,86.8687,86.8687,86.7625,86.7776,1500.0
2014-06-19 13:10:00,114.26,114.28,114.22,114.22,2800.0,86.7093,86.7245,86.679,86.679,2800.0
2014-06-19 13:15:00,114.21,114.22,114.07,114.2,3200.0,86.6714,86.679,86.5652,86.6638,3200.0
2014-06-19 13:20:00,114.22,114.24,114.18,114.24,800.0,86.679,86.6942,86.6486,86.6942,800.0
2014-06-19 13:25:00,114.21,114.26,114.21,114.23,2200.0,86.6714,86.7093,86.6714,86.6866,2200.0
2014-06-19 13:30:00,114.18,114.19,114.18,114.19,400.0,86.6486,86.6562,86.6486,86.6562,400.0
2014-06-19 13:35:00,114.11,114.17,114.11,114.17,400.0,86.5955,86.641,86.5955,86.641,400.0
2014-06-19 13:40:00,114.09,114.11,114.06,114.11,3200.0,86.5803,86.5955,86.5576,86.5955,3200.0
2014-06-19 13:45:00,114.11,114.16,114.11,114.16,300.0,86.5955,86.6335,86.5955,86.6335,300.0
2014-06-19 13:50:00,114.15,114.15,114.14,114.15,400.0,86.6259,86.6259,86.6183,86.6259,400.0
2014-06-19 13:55:00,114.18,114.2,114.15,114.15,900.0,86.6486,86.6638,86.6259,86.6259,900.0
2014-06-19 14:00:00,114.16,114.16,114.16,114.16,200.0,86.6335,86.6335,86.6335,86.6335,200.0
2014-06-19 14:05:00,114.2,114.24,114.19,114.23,2500.0,86.6638,86.6942,86.6562,86.6866,2500.0
2014-06-19 14:10:00,114.21,114.23,114.17,114.22,4200.0,86.6714,86.6866,86.641,86.679,4200.0
2014-06-19 14:15:00,114.2,114.22,114.19,114.22,700.0,86.6638,86.679,86.6562,86.679,700.0
2014-06-19 14:20:00,114.21,114.22,114.19,114.19,2200.0,86.6714,86.679,86.6562,86.6562,2200.0
2014-06-19 14:25:00,114.19,114.25,114.19,114.23,2000.0,86.6562,86.7018,86.6562,86.6866,2000.0
2014-06-19 14:30:00,114.25,114.27,114.25,114.27,5900.0,86.7018,86.7169,86.7018,86.7169,5900.0
2014-06-19 14:35:00,114.31,114.31,114.25,114.25,1200.0,86.7473,86.7473,86.7018,86.7018,1200.0
2014-06-19 14:40:00,114.28,114.31,114.28,114.3,3300.0,86.7245,86.7473,86.7245,86.7397,3300.0
2014-06-19 14:45:00,114.31,114.32,114.28,114.32,8400.0,86.7473,86.7549,86.7245,86.7549,8400.0
2014-06-19 14:50:00,114.3,114.35,114.3,114.35,400.0,86.7397,86.7776,86.7397,86.7776,400.0
2014-06-19 14:55:00,114.34,114.37,114.31,114.34,2400.0,86.7701,86.7928,86.7473,86.7701,2400.0
2014-06-19 15:00:00,114.31,114.36,114.31,114.34,2600.0,86.7473,86.7852,86.7473,86.7701,2600.0
2014-06-19 15:05:00,114.35,114.35,114.32,114.32,1200.0,86.7776,86.7776,86.7549,86.7549,1200.0
2014-06-19 15:10:00,114.32,114.32,114.3,114.31,1500.0,86.7549,86.7549,86.7397,86.7473,1500.0
2014-06-19 15:15:00,114.31,114.32,114.3,114.3,6800.0,86.7473,86.7549,86.7397,86.7397,6800.0
2014-06-19 15:20:00,114.32,114.32,114.29,114.29,1600.0,86.7549,86.7549,86.7321,86.7321,1600.0
2014-06-19 15:25:00,114.3,114.3,114.27,114.29,2200.0,86.7397,86.7397,86.7169,86.7321,2200.0
2014-06-19 15:30:00,114.27,114.27,114.26,114.26,2800.0,86.7169,86.7169,86.7093,86.7093,2800.0
2014-06-19 15:35:00,114.28,114.28,114.26,114.26,2400.0,86.7245,86.7245,86.7093,86.7093,2400.0
2014-06-19 15:40:00,114.26,114.27,114.26,114.26,1700.0,86.7093,86.7169,86.7093,86.7093,1700.0
2014-06-19 15:45:00,114.26,114.26,114.26,114.26,3200.0,86.7093,86.7093,86.7093,86.7093,3200.0
2014-06-19 15:50:00,114.25,114.25,114.2,114.23,8900.0,86.7018,86.7018,86.6638,86.6866,8900.0
2014-06-19 15:55:00,114.23,114.23,114.2,114.2,23000.0,86.6866,86.6866,86.6638,86.6638,23000.0
2014-06-20 09:30:00,114.25,114.31,114.24,114.24,9100.0,86.7018,86.7473,86.6942,86.6942,9100.0
2014-06-20 09:35:00,114.27,114.28,114.25,114.27,6000.0,86.7169,86.7245,86.7018,86.7169,6000.0
2014-06-20 09:40:00,114.24,114.24,114.24,114.24,500.0,86.6942,86.6942,86.6942,86.6942,500.0
2014-06-20 09:45:00,114.25,114.28,114.24,114.28,1000.0,86.7018,86.7245,86.6942,86.7245,1000.0
2014-06-20 09:50:00,114.28,114.32,114.27,114.32,1700.0,86.7245,86.7549,86.7169,86.7549,1700.0
2014-06-20 09:55:00,114.34,114.34,114.29,114.32,1000.0,86.7701,86.7701,86.7321,86.7549,1000.0
2014-06-20 10:00:00,114.3,114.33,114.29,114.33,1400.0,86.7397,86.7625,86.7321,86.7625,1400.0
2014-06-20 10:05:00,114.34,114.34,114.3,114.3,1900.0,86.7701,86.7701,86.7397,86.7397,1900.0
2014-06-20 10:10:00,114.32,114.32,114.24,114.24,1700.0,86.7549,86.7549,86.6942,86.6942,1700.0
2014-06-20 10:15:00,114.28,114.29,114.25,114.25,4100.0,86.7245,86.7321,86.7018,86.7018,4100.0
2014-06-20 10:20:00,114.26,114.33,114.26,114.32,1100.0,86.7093,86.7625,86.7093,86.7549,1100.0
2014-06-20 10:25:00,114.33,114.37,114.32,114.37,300.0,86.7625,86.7928,86.7549,86.7928,300.0
2014-06-20 10:30:00,114.4,114.4,114.33,114.33,6000.0,86.8156,86.8156,86.7625,86.7625,6000.0
2014-06-20 10:35:00,114.34,114.37,114.34,114.35,6300.0,86.7701,86.7928,86.7701,86.7776,6300.0
2014-06-20 10:40:00,114.38,114.4,114.36,114.36,800.0,86.8004,86.8156,86.7852,86.7852,800.0
2014-06-20 10:45:00,114.36,114.36,114.36,114.36,200.0,86.7852,86.7852,86.7852,86.7852,200.0
2014-06-20 10:50:00,114.37,114.39,114.35,114.39,2000.0,86.7928,86.808,86.7776,86.808,2000.0
2014-06-20 10:55:00,114.4,114.44,114.4,114.42,800.0,86.8156,86.8459,86.8156,86.8308,800.0
2014-06-20 11:00:00,114.43,114.46,114.43,114.46,900.0,86.8384,86.8611,86.8384,86.8611,900.0
2014-06-20 11:05:00,114.44,114.45,114.44,114.45,2900.0,86.8459,86.8535,86.8459,86.8535,2900.0
2014-06-20 11:10:00,114.44,114.45,114.41,114.43,16100.0,86.8459,86.8535,86.8232,86.8384,16100.0
2014-06-20 11:15:00,114.43,114.43,114.43,114.43,300.0,86.8384,86.8384,86.8384,86.8384,300.0
2014-06-20 11:20:00,114.42,114.43,114.4,114.4,1900.0,86.8308,86.8384,86.8156,86.8156,1900.0
2014-06-20 11:25:00,114.41,114.43,114.4,114.42,800.0,86.8232,86.8384,86.8156,86.8308,800.0
2014-06-20 11:30:00,114.44,114.44,114.42,114.43,600.0,86.8459,86.8459,86.8308,86.8384,600.0
2014-06-20 11:35:00,114.42,114.44,114.42,114.42,6100.0,86.8308,86.8459,86.8308,86.8308,6100.0
2014-06-20 11:40:00,114.46,114.46,114.43,114.44,1200.0,86.8611,86.8611,86.8384,86.8459,1200.0
2014-06-20 11:45:00,114.44,114.49,114.44,114.47,8300.0,86.8459,86.8839,86.8459,86.8687,8300.0
2014-06-20 11:50:00,114.47,114.53,114.44,114.5,26400.0,86.8687,86.9142,86.8459,86.8915,26400.0
2014-06-20 11:55:00,114.5,114.53,114.5,114.5,2400.0,86.8915,86.9142,86.8915,86.8915,2400.0
2014-06-20 12:00:00,114.49,114.51,114.48,114.51,400.0,86.8839,86.8991,86.8763,86.8991,400.0
2014-06-20 12:05:00,114.51,114.53,114.48,114.53,800.0,86.8991,86.9142,86.8763,86.9142,800.0
2014-06-20 12:10:00,114.51,114.52,114.51,114.52,600.0,86.8991,86.9067,86.8991,86.9067,600.0
2014-06-20 12:15:00,114.53,114.54,114.51,114.52,1800.0,86.9142,86.9218,86.8991,86.9067,1800.0
2014-06-20 12:20:00,114.5,114.52,114.49,114.49,900.0,86.8915,86.9067,86.8839,86.8839,900.0
2014-06-20 12:25:00,114.52,114.52,114.48,114.52,900.0,86.9067,86.9067,86.8763,86.9067,900.0
2014-06-20 12:30:00,114.52,114.55,114.49,114.51,13000.0,86.9067,86.9294,86.8839,86.8991,13000.0
2014-06-20 12:35:00,114.51,114.51,114.48,114.48,700.0,86.8991,86.8991,86.8763,86.8763,700.0
2014-06-20 12:40:00,114.49,114.5,114.48,114.5,900.0,86.8839,86.8915,86.8763,86.8915,900.0
2014-06-20 12:45:00,114.5,114.5,114.48,114.48,600.0,86.8915,86.8915,86.8763,86.8763,600.0
2014-06-20 12:50:00,114.49,114.49,114.47,114.47,700.0,86.8839,86.8839,86.8687,86.8687,700.0
2014-06-20 12:55:00,114.48,114.5,114.48,114.49,1100.0,86.8763,86.8915,86.8763,86.8839,1100.0
2014-06-20 13:00:00,114.5,114.52,114.49,114.5,2100.0,86.8915,86.9067,86.8839,86.8915,2100.0
2014-06-20 13:05:00,114.5,114.55,114.5,114.53,34400.0,86.8915,86.9294,86.8915,86.9142,34400.0
2014-06-20 13:10:00,114.52,114.52,114.52,114.52,300.0,86.9067,86.9067,86.9067,86.9067,300.0
2014-06-20 13:15:00,114.53,114.54,114.52,114.54,800.0,86.9142,86.9218,86.9067,86.9218,800.0
2014-06-20 13:20:00,114.53,114.55,114.52,114.52,3000.0,86.9142,86.9294,86.9067,86.9067,3000.0
2014-06-20 13:25:00,114.52,114.52,114.52,114.52,100.0,86.9067,86.9067,86.9067,86.9067,100.0
2014-06-20 13:30:00,114.55,114.55,114.5,114.5,2300.0,86.9294,86.9294,86.8915,86.8915,2300.0
2014-06-20 13:35:00,114.54,114.54,114.54,114.54,500.0,86.9218,86.9218,86.9218,86.9218,500.0
2014-06-20 13:40:00,114.5,114.54,114.5,114.5,1900.0,86.8915,86.9218,86.8915,86.8915,1900.0
2014-06-20 13:45:00,114.54,114.54,114.51,114.52,2100.0,86.9218,86.9218,86.8991,86.9067,2100.0
2014-06-20 13:50:00,114.55,114.55,114.53,114.54,1200.0,86.9294,86.9294,86.9142,86.9218,1200.0
2014-06-20 13:55:00,114.56,114.59,114.53,114.59,2800.0,86.937,86.9598,86.9142,86.9598,2800.0
2014-06-20 14:00:00,114.58,114.61,114.58,114.6,17500.0,86.9522,86.975,86.9522,86.9674,17500.0
2014-06-20 14:05:00,114.6,114.61,114.6,114.61,1200.0,86.9674,86.975,86.9674,86.975,1200.0
2014-06-20 14:10:00,114.61,114.61,114.6,114.61,2500.0,86.975,86.975,86.9674,86.975,2500.0
2014-06-20 14:15:00,114.61,114.61,114.57,114.57,6500.0,86.975,86.975,86.9446,86.9446,6500.0
2014-06-20 14:20:00,114.59,114.59,114.56,114.58,1300.0,86.9598,86.9598,86.937,86.9522,1300.0
2014-06-20 14:25:00,114.58,114.58,114.51,114.51,8700.0,86.9522,86.9522,86.8991,86.8991,8700.0
2014-06-20 14:30:00,114.54,114.56,114.54,114.54,6600.0,86.9218,86.937,86.9218,86.9218,6600.0
2014-06-20 14:35:00,114.54,114.54,114.51,114.51,8900.0,86.9218,86.9218,86.8991,86.8991,8900.0
2014-06-20 14:40:00,114.52,114.55,114.52,114.55,4100.0,86.9067,86.9294,86.9067,86.9294,4100.0
2014-06-20 14:45:00,114.54,114.54,114.51,114.51,2500.0,86.9218,86.9218,86.8991,86.8991,2500.0
2014-06-20 14:50:00,114.5,114.53,114.5,114.52,5500.0,86.8915,86.9142,86.8915,86.9067,5500.0
2014-06-20 14:55:00,114.52,114.54,114.5,114.53,11300.0,86.9067,86.9218,86.8915,86.9142,11300.0
2014-06-20 15:00:00,114.56,114.58,114.53,114.58,1100.0,86.937,86.9522,86.9142,86.9522,1100.0
2014-06-20 15:05:00,114.56,114.57,114.56,114.57,1400.0,86.937,86.9446,86.937,86.9446,1400.0
2014-06-20 15:10:00,114.57,114.57,114.55,114.56,2000.0,86.9446,86.9446,86.9294,86.937,2000.0
2014-06-20 15:15:00,114.58,114.59,114.55,114.56,3000.0,86.9522,86.9598,86.9294,86.937,3000.0
2014-06-20 15:20:00,114.57,114.58,114.55,114.58,500.0,86.9446,86.9522,86.9294,86.9522,500.0
2014-06-20 15:25:00,114.58,114.6,114.57,114.58,1600.0,86.9522,86.9674,86.9446,86.9522,1600.0
2014-06-20 15:30:00,114.58,114.59,114.58,114.59,1500.0,86.9522,86.9598,86.9522,86.9598,1500.0
2014-06-20 15:35:00,114.58,114.62,114.57,114.6,15500.0,86.9522,86.9825,86.9446,86.9674,15500.0
2014-06-20 15:40:00,114.58,114.61,114.57,114.59,10100.0,86.9522,86.975,86.9446,86.9598,10100.0
2014-06-20 15:45:00,114.58,114.59,114.57,114.58,10800.0,86.9522,86.9598,86.9446,86.9522,10800.0
2014-06-20 15:50:00,114.57,114.6,114.57,114.6,2700.0,86.9446,86.9674,86.9446,86.9674,2700.0
2014-06-20 15:55:00,114.6,114.62,114.59,114.6,8100.0,86.9674,86.9825,86.9598,86.9674,8100.0
2014-06-23 09:30:00,114.76,114.83,114.76,114.78,8200.0,87.0888,87.1419,87.0888,87.104,8200.0
2014-06-23 09:35:00,114.8,114.8,114.79,114.8,600.0,87.1191,87.1191,87.1116,87.1191,600.0
2014-06-23 09:40:00,114.8,114.81,114.8,114.81,4500.0,87.1191,87.1267,87.1191,87.1267,4500.0
2014-06-23 09:45:00,114.77,114.8,114.71,114.71,2400.0,87.0964,87.1191,87.0508,87.0508,2400.0
2014-06-23 09:50:00,114.7,114.73,114.69,114.73,6700.0,87.0433,87.066,87.0357,87.066,6700.0
2014-06-23 09:55:00,114.71,114.73,114.71,114.73,500.0,87.0508,87.066,87.0508,87.066,500.0
2014-06-23 10:00:00,114.72,114.72,114.67,114.69,1900.0,87.0584,87.0584,87.0205,87.0357,1900.0
2014-06-23 10:05:00,114.69,114.69,114.66,114.69,600.0,87.0357,87.0357,87.0129,87.0357,600.0
2014-06-23 10:10:00,114.72,114.76,114.71,114.75,3300.0,87.0584,87.0888,87.0508,87.0812,3300.0
2014-06-23 10:15:00,114.75,114.75,114.73,114.75,1400.0,87.0812,87.0812,87.066,87.0812,1400.0
2014-06-23 10:20:00,114.76,114.76,114.72,114.76,13300.0,87.0888,87.0888,87.0584,87.0888,13300.0
2014-06-23 10:25:00,114.75,114.75,114.71,114.71,1500.0,87.0812,87.0812,87.0508,87.0508,1500.0
2014-06-23 10:30:00,114.72,114.72,114.69,114.69,400.0,87.0584,87.0584,87.0357,87.0357,400.0
2014-06-23 10:35:00,114.68,114.7,114.66,114.66,26200.0,87.0281,87.0433,87.0129,87.0129,26200.0
2014-06-23 10:40:00,114.7,114.7,114.66,114.69,42400.0,87.0433,87.0433,87.0129,87.0357,42400.0
2014-06-23 10:45:00,114.67,114.68,114.65,114.67,1300.0,87.0205,87.0281,87.0053,87.0205,1300.0
2014-06-23 10:50:00,114.69,114.69,114.68,114.68,900.0,87.0357,87.0357,87.0281,87.0281,900.0
2014-06-23 10:55:00,114.69,114.73,114.69,114.72,1200.0,87.0357,87.066,87.0357,87.0584,1200.0
2014-06-23 11:00:00,114.73,114.75,114.73,114.74,4900.0,87.066,87.0812,87.066,87.0736,4900.0
2014-06-23 11:05:00,114.75,114.76,114.74,114.76,3900.0,87.0812,87.0888,87.0736,87.0888,3900.0
2014-06-23 11:10:00,114.76,114.76,114.72,114.72,3700.0,87.0888,87.0888,87.0584,87.0584,3700.0
2014-06-23 11:15:00,114.72,114.73,114.72,114.73,7800.0,87.0584,87.066,87.0584,87.066,7800.0
2014-06-23 11:20:00,114.72,114.73,114.67,114.67,5900.0,87.0584,87.066,87.0205,87.0205,5900.0
2014-06-23 11:25:00,114.68,114.69,114.66,114.68,1300.0,87.0281,87.0357,87.0129,87.0281,1300.0
2014-06-23 11:30:00,114.69,114.71,114.68,114.68,9400.0,87.0357,87.0508,87.0281,87.0281,9400.0
2014-06-23 11:35:00,114.69,114.72,114.69,114.72,2000.0,87.0357,87.0584,87.0357,87.0584,2000.0
2014-06-23 11:40:00,114.72,114.72,114.69,114.69,1800.0,87.0584,87.0584,87.0357,87.0357,1800.0
2014-06-23 11:45:00,114.71,114.74,114.71,114.71,3500.0,87.0508,87.0736,87.0508,87.0508,3500.0
2014-06-23 11:50:00,114.73,114.76,114.72,114.75,3600.0,87.066,87.0888,87.0584,87.0812,3600.0
2014-06-23 11:55:00,114.74,114.76,114.72,114.75,3400.0,87.0736,87.0888,87.0584,87.0812,3400.0
2014-06-23 12:00:00,114.75,114.75,114.72,114.74,14000.0,87.0812,87.0812,87.0584,87.0736,14000.0
2014-06-23 12:05:00,114.73,114.74,114.72,114.73,4400.0,87.066,87.0736,87.0584,87.066,4400.0
2014-06-23 12:10:00,114.73,114.74,114.72,114.74,5600.0,87.066,87.0736,87.0584,87.0736,5600.0
2014-06-23 12:15:00,114.72,114.74,114.72,114.73,2600.0,87.0584,87.0736,87.0584,87.066,2600.0
2014-06-23 12:20:00,114.69,114.71,114.69,114.71,1000.0,87.0357,87.0508,87.0357,87.0508,1000.0
2014-06-23 12:25:00,114.72,114.73,114.7,114.73,3100.0,87.0584,87.066,87.0433,87.066,3100.0
2014-06-23 12:30:00,114.73,114.74,114.71,114.73,600.0,87.066,87.0736,87.0508,87.066,600.0
2014-06-23 12:35:00,114.7,114.73,114.69,114.73,1000.0,87.0433,87.066,87.0357,87.066,1000.0
2014-06-23 12:40:00,114.72,114.73,114.71,114.71,1400.0,87.0584,87.066,87.0508,87.0508,1400.0
2014-06-23 12:45:00,114.73,114.73,114.73,114.73,600.0,87.066,87.066,87.066,87.066,600.0
2014-06-23 12:50:00,114.72,114.74,114.72,114.73,2000.0,87.0584,87.0736,87.0584,87.066,2000.0
2014-06-23 12:55:00,114.73,114.73,114.71,114.71,1100.0,87.066,87.066,87.0508,87.0508,1100.0
2014-06-23 13:00:00,114.72,114.72,114.7,114.7,300.0,87.0584,87.0584,87.0433,87.0433,300.0
2014-06-23 13:05:00,114.71,114.73,114.7,114.7,700.0,87.0508,87.066,87.0433,87.0433,700.0
2014-06-23 13:10:00,114.72,114.74,114.72,114.73,2600.0,87.0584,87.0736,87.0584,87.066,2600.0
2014-06-23 13:15:00,114.74,114.74,114.74,114.74,100.0,87.0736,87.0736,87.0736,87.0736,100.0
2014-06-23 13:20:00,114.74,114.74,114.74,114.74,0.0,87.0736,87.0736,87.0736,87.0736,0.0
2014-06-23 13:25:00,114.74,114.74,114.71,114.71,2100.0,87.0736,87.0736,87.0508,87.0508,2100.0
2014-06-23 13:30:00,114.73,114.73,114.7,114.72,3000.0,87.066,87.066,87.0433,87.0584,3000.0
2014-06-23 13:35:00,114.72,114.73,114.7,114.7,2000.0,87.0584,87.066,87.0433,87.0433,2000.0
2014-06-23 13:40:00,114.72,114.72,114.71,114.72,300.0,87.0584,87.0584,87.0508,87.0584,300.0
2014-06-23 13:45:00,114.7,114.73,114.7,114.71,8500.0,87.0433,87.066,87.0433,87.0508,8500.0
2014-06-23 13:50:00,114.7,114.72,114.7,114.72,2800.0,87.0433,87.0584,87.0433,87.0584,2800.0
2014-06-23 13:55:00,114.71,114.72,114.71,114.71,1300.0,87.0508,87.0584,87.0508,87.0508,1300.0
2014-06-23 14:00:00,114.72,114.72,114.71,114.72,1300.0,87.0584,87.0584,87.0508,87.0584,1300.0
2014-06-23 14:05:00,114.7,114.74,114.7,114.73,16300.0,87.0433,87.0736,87.0433,87.066,16300.0
2014-06-23 14:10:00,114.74,114.74,114.71,114.73,900.0,87.0736,87.0736,87.0508,87.066,900.0
2014-06-23 14:15:00,114.72,114.72,114.7,114.7,2000.0,87.0584,87.0584,87.0433,87.0433,2000.0
2014-06-23 14:20:00,114.7,114.71,114.65,114.69,3200.0,87.0433,87.0508,87.0053,87.0357,3200.0
2014-06-23 14:25:00,114.68,114.68,114.65,114.66,700.0,87.0281,87.0281,87.0053,87.0129,700.0
2014-06-23 14:30:00,114.66,114.68,114.66,114.68,900.0,87.0129,87.0281,87.0129,87.0281,900.0
2014-06-23 14:35:00,114.68,114.68,114.6,114.6,2900.0,87.0281,87.0281,86.9674,86.9674,2900.0
2014-06-23 14:40:00,114.59,114.6,114.56,114.56,3700.0,86.9598,86.9674,86.937,86.937,3700.0
2014-06-23 14:45:00,114.58,114.58,114.54,114.54,2400.0,86.9522,86.9522,86.9218,86.9218,2400.0
2014-06-23 14:50:00,114.54,114.55,114.52,114.52,3500.0,86.9218,86.9294,86.9067,86.9067,3500.0
2014-06-23 14:55:00,114.5,114.54,114.5,114.53,1800.0,86.8915,86.9218,86.8915,86.9142,1800.0
2014-06-23 15:00:00,114.52,114.55,114.51,114.55,4300.0,86.9067,86.9294,86.8991,86.9294,4300.0
2014-06-23 15:05:00,114.54,114.55,114.53,114.53,500.0,86.9218,86.9294,86.9142,86.9142,500.0
2014-06-23 15:10:00,114.55,114.57,114.54,114.54,300.0,86.9294,86.9446,86.9218,86.9218,300.0
2014-06-23 15:15:00,114.56,114.57,114.52,114.52,600.0,86.937,86.9446,86.9067,86.9067,600.0
2014-06-23 15:20:00,114.53,114.57,114.53,114.57,1900.0,86.9142,86.9446,86.9142,86.9446,1900.0
2014-06-23 15:25:00,114.58,114.58,114.55,114.57,5500.0,86.9522,86.9522,86.9294,86.9446,5500.0
2014-06-23 15:30:00,114.55,114.57,114.55,114.55,2500.0,86.9294,86.9446,86.9294,86.9294,2500.0
2014-06-23 15:35:00,114.57,114.57,114.55,114.55,900.0,86.9446,86.9446,86.9294,86.9294,900.0
2014-06-23 15:40:00,114.55,114.56,114.55,114.56,1200.0,86.9294,86.937,86.9294,86.937,1200.0
2014-06-23 15:45:00,114.56,114.56,114.55,114.56,1000.0,86.937,86.937,86.9294,86.937,1000.0
2014-06-23 15:50:00,114.56,114.56,114.55,114.56,3200.0,86.937,86.937,86.9294,86.937,3200.0
2014-06-23 15:55:00,114.56,114.56,114.49,114.52,22700.0,86.937,86.937,86.8839,86.9067,22700.0
2014-06-24 09:30:00,114.8,114.84,114.71,114.84,13200.0,87.1191,87.1495,87.0508,87.1495,13200.0
2014-06-24 09:35:00,114.84,114.85,114.84,114.84,1800.0,87.1495,87.1571,87.1495,87.1495,1800.0
2014-06-24 09:40:00,114.83,114.83,114.82,114.83,600.0,87.1419,87.1419,87.1343,87.1419,600.0
2014-06-24 09:45:00,114.84,114.84,114.78,114.78,2300.0,87.1495,87.1495,87.104,87.104,2300.0
2014-06-24 09:50:00,114.78,114.78,114.78,114.78,0.0,87.104,87.104,87.104,87.104,0.0
2014-06-24 09:55:00,114.84,114.85,114.82,114.83,1100.0,87.1495,87.1571,87.1343,87.1419,1100.0
2014-06-24 10:00:00,114.79,114.8,114.78,114.8,1300.0,87.1116,87.1191,87.104,87.1191,1300.0
2014-06-24 10:05:00,114.77,114.77,114.68,114.72,5000.0,87.0964,87.0964,87.0281,87.0584,5000.0
2014-06-24 10:10:00,114.68,114.71,114.64,114.65,12900.0,87.0281,87.0508,86.9977,87.0053,12900.0
2014-06-24 10:15:00,114.69,114.71,114.67,114.69,2600.0,87.0357,87.0508,87.0205,87.0357,2600.0
2014-06-24 10:20:00,114.7,114.7,114.69,114.69,700.0,87.0433,87.0433,87.0357,87.0357,700.0
2014-06-24 10:25:00,114.72,114.74,114.7,114.74,2300.0,87.0584,87.0736,87.0433,87.0736,2300.0
2014-06-24 10:30:00,114.74,114.76,114.68,114.76,6100.0,87.0736,87.0888,87.0281,87.0888,6100.0
2014-06-24 10:35:00,114.76,114.78,114.74,114.78,2000.0,87.0888,87.104,87.0736,87.104,2000.0
2014-06-24 10:40:00,114.77,114.8,114.75,114.75,1300.0,87.0964,87.1191,87.0812,87.0812,1300.0
2014-06-24 10:45:00,114.77,114.8,114.76,114.76,1200.0,87.0964,87.1191,87.0888,87.0888,1200.0
2014-06-24 10:50:00,114.8,114.8,114.8,114.8,2000.0,87.1191,87.1191,87.1191,87.1191,2000.0
2014-06-24 10:55:00,114.8,114.81,114.79,114.81,700.0,87.1191,87.1267,87.1116,87.1267,700.0
2014-06-24 11:00:00,114.81,114.81,114.73,114.74,7000.0,87.1267,87.1267,87.066,87.0736,7000.0
2014-06-24 11:05:00,114.72,114.76,114.72,114.74,2100.0,87.0584,87.0888,87.0584,87.0736,2100.0
2014-06-24 11:10:00,114.73,114.75,114.71,114.74,2500.0,87.066,87.0812,87.0508,87.0736,2500.0
2014-06-24 11:15:00,114.73,114.75,114.71,114.75,1600.0,87.066,87.0812,87.0508,87.0812,1600.0
2014-06-24 11:20:00,114.76,114.76,114.72,114.74,400.0,87.0888,87.0888,87.0584,87.0736,400.0
2014-06-24 11:25:00,114.76,114.76,114.75,114.75,800.0,87.0888,87.0888,87.0812,87.0812,800.0
2014-06-24 11:30:00,114.77,114.78,114.75,114.75,2600.0,87.0964,87.104,87.0812,87.0812,2600.0
2014-06-24 11:35:00,114.75,114.78,114.75,114.78,1400.0,87.0812,87.104,87.0812,87.104,1400.0
2014-06-24 11:40:00,114.77,114.78,114.76,114.76,900.0,87.0964,87.104,87.0888,87.0888,900.0
2014-06-24 11:45:00,114.78,114.78,114.76,114.78,4000.0,87.104,87.104,87.0888,87.104,4000.0
2014-06-24 11:50:00,114.78,114.79,114.78,114.79,10300.0,87.104,87.1116,87.104,87.1116,10300.0
2014-06-24 11:55:00,114.78,114.79,114.78,114.79,500.0,87.104,87.1116,87.104,87.1116,500.0
2014-06-24 12:00:00,114.78,114.79,114.78,114.78,3100.0,87.104,87.1116,87.104,87.104,3100.0
2014-06-24 12:05:00,114.79,114.79,114.76,114.77,8100.0,87.1116,87.1116,87.0888,87.0964,8100.0
2014-06-24 12:10:00,114.77,114.78,114.77,114.77,1600.0,87.0964,87.104,87.0964,87.0964,1600.0
2014-06-24 12:15:00,114.77,114.78,114.75,114.75,4900.0,87.0964,87.104,87.0812,87.0812,4900.0
2014-06-24 12:20:00,114.77,114.77,114.76,114.76,5100.0,87.0964,87.0964,87.0888,87.0888,5100.0
2014-06-24 12:25:00,114.78,114.78,114.77,114.77,1400.0,87.104,87.104,87.0964,87.0964,1400.0
2014-06-24 12:30:00,114.77,114.78,114.76,114.76,1800.0,87.0964,87.104,87.0888,87.0888,1800.0
2014-06-24 12:35:00,114.76,114.76,114.76,114.76,0.0,87.0888,87.0888,87.0888,87.0888,0.0
2014-06-24 12:40:00,114.78,114.78,114.75,114.78,3400.0,87.104,87.104,87.0812,87.104,3400.0
2014-06-24 12:45:00,114.76,114.76,114.76,114.76,500.0,87.0888,87.0888,87.0888,87.0888,500.0
2014-06-24 12:50:00,114.79,114.8,114.79,114.79,5500.0,87.1116,87.1191,87.1116,87.1116,5500.0
2014-06-24 12:55:00,114.8,114.81,114.79,114.81,1700.0,87.1191,87.1267,87.1116,87.1267,1700.0
2014-06-24 13:00:00,114.81,114.86,114.8,114.86,8900.0,87.1267,87.1647,87.1191,87.1647,8900.0
2014-06-24 13:05:00,114.86,114.93,114.86,114.93,8300.0,87.1647,87.2178,87.1647,87.2178,8300.0
2014-06-24 13:10:00,114.94,114.96,114.93,114.96,3600.0,87.2254,87.2406,87.2178,87.2406,3600.0
2014-06-24 13:15:00,114.98,115.0,114.97,114.99,3100.0,87.2557,87.2709,87.2481,87.2633,3100.0
2014-06-24 13:20:00,115.0,115.0,114.94,114.96,7200.0,87.2709,87.2709,87.2254,87.2406,7200.0
2014-06-24 13:25:00,114.91,114.96,114.9,114.9,4100.0,87.2026,87.2406,87.195,87.195,4100.0
2014-06-24 13:30:00,114.92,114.94,114.92,114.93,1000.0,87.2102,87.2254,87.2102,87.2178,1000.0
2014-06-24 13:35:00,114.95,114.95,114.94,114.95,1000.0,87.233,87.233,87.2254,87.233,1000.0
2014-06-24 13:40:00,114.93,114.93,114.9,114.92,1700.0,87.2178,87.2178,87.195,87.2102,1700.0
2014-06-24 13:45:00,114.92,114.93,114.9,114.93,5500.0,87.2102,87.2178,87.195,87.2178,5500.0
2014-06-24 13:50:00,114.92,114.94,114.91,114.94,5300.0,87.2102,87.2254,87.2026,87.2254,5300.0
2014-06-24 13:55:00,114.92,114.94,114.92,114.94,3400.0,87.2102,87.2254,87.2102,87.2254,3400.0
2014-06-24 14:00:00,114.93,114.94,114.9,114.92,2200.0,87.2178,87.2254,87.195,87.2102,2200.0
2014-06-24 14:05:00,114.91,114.91,114.9,114.9,1600.0,87.2026,87.2026,87.195,87.195,1600.0
2014-06-24 14:10:00,114.9,114.92,114.87,114.92,1500.0,87.195,87.2102,87.1723,87.2102,1500.0
2014-06-24 14:15:00,114.91,114.91,114.88,114.91,1600.0,87.2026,87.2026,87.1799,87.2026,1600.0
2014-06-24 14:20:00,114.88,114.91,114.88,114.9,5500.0,87.1799,87.2026,87.1799,87.195,5500.0
2014-06-24 14:25:00,114.9,114.94,114.9,114.94,2000.0,87.195,87.2254,87.195,87.2254,2000.0
2014-06-24 14:30:00,114.93,114.98,114.92,114.98,3900.0,87.2178,87.2557,87.2102,87.2557,3900.0
2014-06-24 14:35:00,114.98,114.98,114.94,114.95,13900.0,87.2557,87.2557,87.2254,87.233,13900.0
2014-06-24 14:40:00,114.95,114.97,114.94,114.97,1200.0,87.233,87.2481,87.2254,87.2481,1200.0
2014-06-24 14:45:00,114.98,114.98,114.97,114.98,3200.0,87.2557,87.2557,87.2481,87.2557,3200.0
2014-06-24 14:50:00,114.97,114.98,114.94,114.94,3500.0,87.2481,87.2557,87.2254,87.2254,3500.0
2014-06-24 14:55:00,114.95,114.98,114.93,114.98,2300.0,87.233,87.2557,87.2178,87.2557,2300.0
2014-06-24 15:00:00,114.96,114.98,114.93,114.98,8500.0,87.2406,87.2557,87.2178,87.2557,8500.0
2014-06-24 15:05:00,114.97,114.99,114.96,114.96,1500.0,87.2481,87.2633,87.2406,87.2406,1500.0
2014-06-24 15:10:00,115.0,115.0,114.97,114.98,8200.0,87.2709,87.2709,87.2481,87.2557,8200.0
2014-06-24 15:15:00,114.99,115.0,114.98,114.99,13000.0,87.2633,87.2709,87.2557,87.2633,13000.0
2014-06-24 15:20:00,115.0,115.0,114.97,114.97,4700.0,87.2709,87.2709,87.2481,87.2481,4700.0
2014-06-24 15:25:00,114.99,114.99,114.95,114.98,3800.0,87.2633,87.2633,87.233,87.2557,3800.0
2014-06-24 15:30:00,114.97,114.97,114.95,114.96,2900.0,87.2481,87.2481,87.233,87.2406,2900.0
2014-06-24 15:35:00,114.96,114.98,114.96,114.98,5900.0,87.2406,87.2557,87.2406,87.2557,5900.0
2014-06-24 15:40:00,114.98,115.0,114.97,115.0,6000.0,87.2557,87.2709,87.2481,87.2709,6000.0
2014-06-24 15:45:00,114.98,115.03,114.98,115.03,13400.0,87.2557,87.2937,87.2557,87.2937,13400.0
2014-06-24 15:50:00,115.01,115.05,115.0,115.05,14400.0,87.2785,87.3089,87.2709,87.3089,14400.0
2014-06-24 15:55:00,115.05,115.05,115.04,115.05,7400.0,87.3089,87.3089,87.3013,87.3089,7400.0
2014-06-25 09:30:00,115.21,115.26,115.18,115.23,7600.0,87.4303,87.4682,87.4075,87.4455,7600.0
2014-06-25 09:35:00,115.18,115.23,115.18,115.21,1000.0,87.4075,87.4455,87.4075,87.4303,1000.0
2014-06-25 09:40:00,115.23,115.23,115.23,115.23,100.0,87.4455,87.4455,87.4455,87.4455,100.0
2014-06-25 09:45:00,115.23,115.23,115.21,115.23,3700.0,87.4455,87.4455,87.4303,87.4455,3700.0
2014-06-25 09:50:00,115.21,115.23,115.21,115.21,1000.0,87.4303,87.4455,87.4303,87.4303,1000.0
2014-06-25 09:55:00,115.21,115.23,115.21,115.22,1200.0,87.4303,87.4455,87.4303,87.4379,1200.0
2014-06-25 10:00:00,115.2,115.23,115.2,115.23,900.0,87.4227,87.4455,87.4227,87.4455,900.0
2014-06-25 10:05:00,115.23,115.26,115.22,115.24,2000.0,87.4455,87.4682,87.4379,87.453,2000.0
2014-06-25 10:10:00,115.24,115.27,115.24,115.25,3700.0,87.453,87.4758,87.453,87.4606,3700.0
2014-06-25 10:15:00,115.27,115.28,115.25,115.25,3900.0,87.4758,87.4834,87.4606,87.4606,3900.0
2014-06-25 10:20:00,115.25,115.3,115.25,115.28,11400.0,87.4606,87.4986,87.4606,87.4834,11400.0
2014-06-25 10:25:00,115.28,115.29,115.26,115.26,3200.0,87.4834,87.491,87.4682,87.4682,3200.0
2014-06-25 10:30:00,115.26,115.26,115.24,115.24,400.0,87.4682,87.4682,87.453,87.453,400.0
2014-06-25 10:35:00,115.25,115.26,115.24,115.25,2100.0,87.4606,87.4682,87.453,87.4606,2100.0
2014-06-25 10:40:00,115.23,115.24,115.21,115.21,1300.0,87.4455,87.453,87.4303,87.4303,1300.0
2014-06-25 10:45:00,115.21,115.22,115.17,115.19,1800.0,87.4303,87.4379,87.3999,87.4151,1800.0
2014-06-25 10:50:00,115.19,115.19,115.17,115.17,1800.0,87.4151,87.4151,87.3999,87.3999,1800.0
2014-06-25 10:55:00,115.17,115.2,115.17,115.2,2000.0,87.3999,87.4227,87.3999,87.4227,2000.0
2014-06-25 11:00:00,115.19,115.2,115.15,115.19,3000.0,87.4151,87.4227,87.3847,87.4151,3000.0
2014-06-25 11:05:00,115.2,115.22,115.19,115.19,118500.0,87.4227,87.4379,87.4151,87.4151,118500.0
2014-06-25 11:10:00,115.22,115.22,115.2,115.2,2100.0,87.4379,87.4379,87.4227,87.4227,2100.0
2014-06-25 11:15:00,115.19,115.21,115.19,115.2,1900.0,87.4151,87.4303,87.4151,87.4227,1900.0
2014-06-25 11:20:00,115.21,115.22,115.17,115.17,23700.0,87.4303,87.4379,87.3999,87.3999,23700.0
2014-06-25 11:25:00,115.17,115.18,115.15,115.17,4600.0,87.3999,87.4075,87.3847,87.3999,4600.0
2014-06-25 11:30:00,115.18,115.18,115.16,115.16,200.0,87.4075,87.4075,87.3923,87.3923,200.0
2014-06-25 11:35:00,115.16,115.22,115.14,115.22,2000.0,87.3923,87.4379,87.3772,87.4379,2000.0
2014-06-25 11:40:00,115.21,115.21,115.16,115.16,2700.0,87.4303,87.4303,87.3923,87.3923,2700.0
2014-06-25 11:45:00,115.18,115.2,115.17,115.2,3400.0,87.4075,87.4227,87.3999,87.4227,3400.0
2014-06-25 11:50:00,115.18,115.22,115.18,115.2,1800.0,87.4075,87.4379,87.4075,87.4227,1800.0
2014-06-25 11:55:00,115.24,115.25,115.2,115.2,5900.0,87.453,87.4606,87.4227,87.4227,5900.0
2014-06-25 12:00:00,115.24,115.24,115.22,115.23,1200.0,87.453,87.453,87.4379,87.4455,1200.0
2014-06-25 12:05:00,115.23,115.25,115.23,115.23,600.0,87.4455,87.4606,87.4455,87.4455,600.0
2014-06-25 12:10:00,115.23,115.23,115.19,115.21,8100.0,87.4455,87.4455,87.4151,87.4303,8100.0
2014-06-25 12:15:00,115.21,115.22,115.21,115.22,1200.0,87.4303,87.4379,87.4303,87.4379,1200.0
2014-06-25 12:20:00,115.21,115.21,115.21,115.21,200.0,87.4303,87.4303,87.4303,87.4303,200.0
2014-06-25 12:25:00,115.23,115.24,115.22,115.22,800.0,87.4455,87.453,87.4379,87.4379,800.0
2014-06-25 12:30:00,115.22,115.24,115.2,115.21,3700.0,87.4379,87.453,87.4227,87.4303,3700.0
2014-06-25 12:35:00,115.24,115.25,115.23,115.24,1200.0,87.453,87.4606,87.4455,87.453,1200.0
2014-06-25 12:40:00,115.25,115.25,115.22,115.22,2800.0,87.4606,87.4606,87.4379,87.4379,2800.0
2014-06-25 12:45:00,115.22,115.23,115.21,115.21,2600.0,87.4379,87.4455,87.4303,87.4303,2600.0
2014-06-25 12:50:00,115.22,115.22,115.21,115.22,1000.0,87.4379,87.4379,87.4303,87.4379,1000.0
2014-06-25 12:55:00,115.22,115.22,115.2,115.22,2800.0,87.4379,87.4379,87.4227,87.4379,2800.0
2014-06-25 13:00:00,115.2,115.22,115.14,115.17,4900.0,87.4227,87.4379,87.3772,87.3999,4900.0
2014-06-25 13:05:00,115.17,115.19,115.17,115.17,600.0,87.3999,87.4151,87.3999,87.3999,600.0
2014-06-25 13:10:00,115.16,115.16,115.16,115.16,600.0,87.3923,87.3923,87.3923,87.3923,600.0
2014-06-25 13:15:00,115.15,115.15,115.1,115.12,7100.0,87.3847,87.3847,87.3468,87.362,7100.0
2014-06-25 13:20:00,115.11,115.16,115.11,115.11,16900.0,87.3544,87.3923,87.3544,87.3544,16900.0
2014-06-25 13:25:00,115.08,115.08,115.07,115.07,500.0,87.3316,87.3316,87.324,87.324,500.0
2014-06-25 13:30:00,115.1,115.1,115.1,115.1,1700.0,87.3468,87.3468,87.3468,87.3468,1700.0
2014-06-25 13:35:00,115.1,115.12,115.09,115.12,3600.0,87.3468,87.362,87.3392,87.362,3600.0
2014-06-25 13:40:00,115.12,115.12,115.07,115.08,1300.0,87.362,87.362,87.324,87.3316,1300.0
2014-06-25 13:45:00,115.07,115.08,115.06,115.07,4900.0,87.324,87.3316,87.3164,87.324,4900.0
2014-06-25 13:50:00,115.05,115.07,115.04,115.07,600.0,87.3089,87.324,87.3013,87.324,600.0
2014-06-25 13:55:00,115.07,115.07,115.03,115.05,6300.0,87.324,87.324,87.2937,87.3089,6300.0
2014-06-25 14:00:00,115.03,115.1,115.03,115.08,2600.0,87.2937,87.3468,87.2937,87.3316,2600.0
2014-06-25 14:05:00,115.09,115.12,115.08,115.12,600.0,87.3392,87.362,87.3316,87.362,600.0
2014-06-25 14:10:00,115.11,115.13,115.1,115.12,5100.0,87.3544,87.3696,87.3468,87.362,5100.0
2014-06-25 14:15:00,115.16,115.16,115.13,115.16,2600.0,87.3923,87.3923,87.3696,87.3923,2600.0
2014-06-25 14:20:00,115.14,115.15,115.12,115.15,2500.0,87.3772,87.3847,87.362,87.3847,2500.0
2014-06-25 14:25:00,115.16,115.17,115.13,115.17,1400.0,87.3923,87.3999,87.3696,87.3999,1400.0
2014-06-25 14:30:00,115.17,115.17,115.16,115.16,300.0,87.3999,87.3999,87.3923,87.3923,300.0
2014-06-25 14:35:00,115.16,115.17,115.13,115.16,2700.0,87.3923,87.3999,87.3696,87.3923,2700.0
2014-06-25 14:40:00,115.17,115.18,115.15,115.18,1900.0,87.3999,87.4075,87.3847,87.4075,1900.0
2014-06-25 14:45:00,115.17,115.18,115.15,115.18,1100.0,87.3999,87.4075,87.3847,87.4075,1100.0
2014-06-25 14:50:00,115.16,115.18,115.15,115.18,500.0,87.3923,87.4075,87.3847,87.4075,500.0
2014-06-25 14:55:00,115.18,115.18,115.15,115.15,3000.0,87.4075,87.4075,87.3847,87.3847,3000.0
2014-06-25 15:00:00,115.14,115.16,115.14,115.15,900.0,87.3772,87.3923,87.3772,87.3847,900.0
2014-06-25 15:05:00,115.16,115.16,115.11,115.11,4400.0,87.3923,87.3923,87.3544,87.3544,4400.0
2014-06-25 15:10:00,115.13,115.13,115.08,115.08,1300.0,87.3696,87.3696,87.3316,87.3316,1300.0
2014-06-25 15:15:00,115.13,115.13,115.07,115.09,2600.0,87.3696,87.3696,87.324,87.3392,2600.0
2014-06-25 15:20:00,115.1,115.1,115.06,115.06,3100.0,87.3468,87.3468,87.3164,87.3164,3100.0
2014-06-25 15:25:00,115.07,115.08,115.06,115.08,8500.0,87.324,87.3316,87.3164,87.3316,8500.0
2014-06-25 15:30:00,115.08,115.09,115.08,115.09,13000.0,87.3316,87.3392,87.3316,87.3392,13000.0
2014-06-25 15:35:00,115.09,115.09,115.08,115.09,3800.0,87.3392,87.3392,87.3316,87.3392,3800.0
2014-06-25 15:40:00,115.09,115.1,115.09,115.09,4300.0,87.3392,87.3468,87.3392,87.3392,4300.0
2014-06-25 15:45:00,115.09,115.1,115.09,115.1,10000.0,87.3392,87.3468,87.3392,87.3468,10000.0
2014-06-25 15:50:00,115.1,115.1,115.09,115.1,30000.0,87.3468,87.3468,87.3392,87.3468,30000.0
2014-06-25 15:55:00,115.1,115.1,115.08,115.1,10400.0,87.3468,87.3468,87.3316,87.3468,10400.0
2014-06-26 09:30:00,115.28,115.35,115.21,115.27,17400.0,87.4834,87.5365,87.4303,87.4758,17400.0
2014-06-26 09:35:00,115.3,115.33,115.28,115.28,2100.0,87.4986,87.5213,87.4834,87.4834,2100.0
2014-06-26 09:40:00,115.28,115.38,115.28,115.38,3900.0,87.4834,87.5593,87.4834,87.5593,3900.0
2014-06-26 09:45:00,115.35,115.4,115.35,115.38,3600.0,87.5365,87.5745,87.5365,87.5593,3600.0
2014-06-26 09:50:00,115.4,115.42,115.37,115.37,1800.0,87.5745,87.5896,87.5517,87.5517,1800.0
2014-06-26 09:55:00,115.4,115.41,115.4,115.41,900.0,87.5745,87.5821,87.5745,87.5821,900.0
2014-06-26 10:00:00,115.4,115.4,115.36,115.38,1000.0,87.5745,87.5745,87.5441,87.5593,1000.0
2014-06-26 10:05:00,115.36,115.38,115.33,115.37,1800.0,87.5441,87.5593,87.5213,87.5517,1800.0
2014-06-26 10:10:00,115.36,115.39,115.36,115.36,1400.0,87.5441,87.5669,87.5441,87.5441,1400.0
2014-06-26 10:15:00,115.37,115.38,115.35,115.35,4300.0,87.5517,87.5593,87.5365,87.5365,4300.0
2014-06-26 10:20:00,115.36,115.37,115.35,115.37,2000.0,87.5441,87.5517,87.5365,87.5517,2000.0
2014-06-26 10:25:00,115.37,115.39,115.35,115.37,1200.0,87.5517,87.5669,87.5365,87.5517,1200.0
2014-06-26 10:30:00,115.37,115.39,115.36,115.38,1600.0,87.5517,87.5669,87.5441,87.5593,1600.0
2014-06-26 10:35:00,115.38,115.4,115.36,115.36,2300.0,87.5593,87.5745,87.5441,87.5441,2300.0
2014-06-26 10:40:00,115.38,115.4,115.37,115.4,1500.0,87.5593,87.5745,87.5517,87.5745,1500.0
2014-06-26 10:45:00,115.39,115.4,115.38,115.39,2000.0,87.5669,87.5745,87.5593,87.5669,2000.0
2014-06-26 10:50:00,115.39,115.41,115.39,115.41,1600.0,87.5669,87.5821,87.5669,87.5821,1600.0
2014-06-26 10:55:00,115.4,115.43,115.4,115.43,1200.0,87.5745,87.5972,87.5745,87.5972,1200.0
2014-06-26 11:00:00,115.4,115.42,115.38,115.42,9700.0,87.5745,87.5896,87.5593,87.5896,9700.0
2014-06-26 11:05:00,115.43,115.43,115.39,115.42,3300.0,87.5972,87.5972,87.5669,87.5896,3300.0
2014-06-26 11:10:00,115.41,115.43,115.4,115.42,3300.0,87.5821,87.5972,87.5745,87.5896,3300.0
2014-06-26 11:15:00,115.42,115.43,115.41,115.43,1300.0,87.5896,87.5972,87.5821,87.5972,1300.0
2014-06-26 11:20:00,115.45,115.45,115.4,115.4,1200.0,87.6124,87.6124,87.5745,87.5745,1200.0
2014-06-26 11:25:00,115.46,115.46,115.43,115.45,15900.0,87.62,87.62,87.5972,87.6124,15900.0
2014-06-26 11:30:00,115.4,115.46,115.4,115.45,500.0,87.5745,87.62,87.5745,87.6124,500.0
2014-06-26 11:35:00,115.42,115.45,115.4,115.45,2500.0,87.5896,87.6124,87.5745,87.6124,2500.0
2014-06-26 11:40:00,115.41,115.43,115.39,115.41,3800.0,87.5821,87.5972,87.5669,87.5821,3800.0
2014-06-26 11:45:00,115.42,115.42,115.36,115.39,23800.0,87.5896,87.5896,87.5441,87.5669,23800.0
2014-06-26 11:50:00,115.38,115.38,115.38,115.38,100.0,87.5593,87.5593,87.5593,87.5593,100.0
2014-06-26 11:55:00,115.37,115.41,115.37,115.39,12200.0,87.5517,87.5821,87.5517,87.5669,12200.0
2014-06-26 12:00:00,115.39,115.39,115.38,115.38,1800.0,87.5669,87.5669,87.5593,87.5593,1800.0
2014-06-26 12:05:00,115.38,115.38,115.38,115.38,0.0,87.5593,87.5593,87.5593,87.5593,0.0
2014-06-26 12:10:00,115.38,115.38,115.38,115.38,1000.0,87.5593,87.5593,87.5593,87.5593,1000.0
2014-06-26 12:15:00,115.37,115.38,115.37,115.37,4700.0,87.5517,87.5593,87.5517,87.5517,4700.0
2014-06-26 12:20:00,115.36,115.38,115.36,115.37,500.0,87.5441,87.5593,87.5441,87.5517,500.0
2014-06-26 12:25:00,115.37,115.39,115.36,115.39,500.0,87.5517,87.5669,87.5441,87.5669,500.0
2014-06-26 12:30:00,115.38,115.38,115.38,115.38,300.0,87.5593,87.5593,87.5593,87.5593,300.0
2014-06-26 12:35:00,115.37,115.38,115.37,115.38,500.0,87.5517,87.5593,87.5517,87.5593,500.0
2014-06-26 12:40:00,115.36,115.37,115.36,115.37,1900.0,87.5441,87.5517,87.5441,87.5517,1900.0
2014-06-26 12:45:00,115.36,115.36,115.36,115.36,300.0,87.5441,87.5441,87.5441,87.5441,300.0
2014-06-26 12:50:00,115.37,115.37,115.36,115.37,700.0,87.5517,87.5517,87.5441,87.5517,700.0
2014-06-26 12:55:00,115.37,115.38,115.36,115.37,2400.0,87.5517,87.5593,87.5441,87.5517,2400.0
2014-06-26 13:00:00,115.38,115.38,115.3,115.3,10700.0,87.5593,87.5593,87.4986,87.4986,10700.0
2014-06-26 13:05:00,115.32,115.32,115.31,115.32,3000.0,87.5138,87.5138,87.5062,87.5138,3000.0
2014-06-26 13:10:00,115.33,115.33,115.29,115.29,1500.0,87.5213,87.5213,87.491,87.491,1500.0
2014-06-26 13:15:00,115.31,115.32,115.29,115.3,3500.0,87.5062,87.5138,87.491,87.4986,3500.0
2014-06-26 13:20:00,115.3,115.3,115.27,115.27,1200.0,87.4986,87.4986,87.4758,87.4758,1200.0
2014-06-26 13:25:00,115.3,115.3,115.28,115.28,2400.0,87.4986,87.4986,87.4834,87.4834,2400.0
2014-06-26 13:30:00,115.28,115.29,115.28,115.28,700.0,87.4834,87.491,87.4834,87.4834,700.0
2014-06-26 13:35:00,115.28,115.28,115.27,115.28,13700.0,87.4834,87.4834,87.4758,87.4834,13700.0
2014-06-26 13:40:00,115.28,115.29,115.25,115.25,600.0,87.4834,87.491,87.4606,87.4606,600.0
2014-06-26 13:45:00,115.29,115.31,115.29,115.31,1200.0,87.491,87.5062,87.491,87.5062,1200.0
2014-06-26 13:50:00,115.31,115.35,115.31,115.35,1200.0,87.5062,87.5365,87.5062,87.5365,1200.0
2014-06-26 13:55:00,115.34,115.34,115.31,115.31,1000.0,87.5289,87.5289,87.5062,87.5062,1000.0
2014-06-26 14:00:00,115.33,115.34,115.32,115.32,1600.0,87.5213,87.5289,87.5138,87.5138,1600.0
2014-06-26 14:05:00,115.34,115.34,115.31,115.32,3800.0,87.5289,87.5289,87.5062,87.5138,3800.0
2014-06-26 14:10:00,115.32,115.35,115.31,115.34,7600.0,87.5138,87.5365,87.5062,87.5289,7600.0
2014-06-26 14:15:00,115.36,115.36,115.33,115.36,1200.0,87.5441,87.5441,87.5213,87.5441,1200.0
2014-06-26 14:20:00,115.36,115.36,115.34,115.34,1500.0,87.5441,87.5441,87.5289,87.5289,1500.0
2014-06-26 14:25:00,115.33,115.34,115.3,115.34,1900.0,87.5213,87.5289,87.4986,87.5289,1900.0
2014-06-26 14:30:00,115.32,115.34,115.31,115.31,500.0,87.5138,87.5289,87.5062,87.5062,500.0
2014-06-26 14:35:00,115.33,115.35,115.32,115.32,500.0,87.5213,87.5365,87.5138,87.5138,500.0
2014-06-26 14:40:00,115.31,115.35,115.31,115.32,1300.0,87.5062,87.5365,87.5062,87.5138,1300.0
2014-06-26 14:45:00,115.34,115.35,115.31,115.34,2500.0,87.5289,87.5365,87.5062,87.5289,2500.0
2014-06-26 14:50:00,115.32,115.35,115.31,115.32,1700.0,87.5138,87.5365,87.5062,87.5138,1700.0
2014-06-26 14:55:00,115.33,115.36,115.33,115.36,400.0,87.5213,87.5441,87.5213,87.5441,400.0
2014-06-26 15:00:00,115.35,115.38,115.34,115.38,900.0,87.5365,87.5593,87.5289,87.5593,900.0
2014-06-26 15:05:00,115.36,115.38,115.36,115.38,800.0,87.5441,87.5593,87.5441,87.5593,800.0
2014-06-26 15:10:00,115.38,115.38,115.33,115.33,1500.0,87.5593,87.5593,87.5213,87.5213,1500.0
2014-06-26 15:15:00,115.31,115.36,115.31,115.33,900.0,87.5062,87.5441,87.5062,87.5213,900.0
2014-06-26 15:20:00,115.32,115.36,115.32,115.33,3900.0,87.5138,87.5441,87.5138,87.5213,3900.0
2014-06-26 15:25:00,115.33,115.38,115.33,115.35,3000.0,87.5213,87.5593,87.5213,87.5365,3000.0
2014-06-26 15:30:00,115.39,115.39,115.34,115.36,2200.0,87.5669,87.5669,87.5289,87.5441,2200.0
2014-06-26 15:35:00,115.34,115.36,115.34,115.35,7900.0,87.5289,87.5441,87.5289,87.5365,7900.0
2014-06-26 15:40:00,115.34,115.35,115.33,115.35,1300.0,87.5289,87.5365,87.5213,87.5365,1300.0
2014-06-26 15:45:00,115.35,115.35,115.33,115.34,3300.0,87.5365,87.5365,87.5213,87.5289,3300.0
2014-06-26 15:50:00,115.34,115.35,115.34,115.34,16600.0,87.5289,87.5365,87.5289,87.5289,16600.0
2014-06-26 15:55:00,115.34,115.34,115.31,115.32,11400.0,87.5289,87.5289,87.5062,87.5138,11400.0
2014-06-27 09:30:00,115.5,115.5,115.45,115.5,6800.0,87.6504,87.6504,87.6124,87.6504,6800.0
2014-06-27 09:35:00,115.5,115.5,115.49,115.5,2800.0,87.6504,87.6504,87.6428,87.6504,2800.0
2014-06-27 09:40:00,115.5,115.51,115.47,115.51,2000.0,87.6504,87.6579,87.6276,87.6579,2000.0
2014-06-27 09:45:00,115.47,115.51,115.47,115.5,1300.0,87.6276,87.6579,87.6276,87.6504,1300.0
2014-06-27 09:50:00,115.51,115.54,115.51,115.51,1800.0,87.6579,87.6807,87.6579,87.6579,1800.0
2014-06-27 09:55:00,115.48,115.53,115.48,115.51,9600.0,87.6352,87.6731,87.6352,87.6579,9600.0
2014-06-27 10:00:00,115.51,115.51,115.45,115.46,2700.0,87.6579,87.6579,87.6124,87.62,2700.0
2014-06-27 10:05:00,115.48,115.52,115.46,115.52,8400.0,87.6352,87.6655,87.62,87.6655,8400.0
2014-06-27 10:10:00,115.49,115.49,115.47,115.47,800.0,87.6428,87.6428,87.6276,87.6276,800.0
2014-06-27 10:15:00,115.53,115.54,115.52,115.52,2800.0,87.6731,87.6807,87.6655,87.6655,2800.0
2014-06-27 10:20:00,115.52,115.55,115.52,115.55,600.0,87.6655,87.6883,87.6655,87.6883,600.0
2014-06-27 10:25:00,115.52,115.54,115.49,115.53,1200.0,87.6655,87.6807,87.6428,87.6731,1200.0
2014-06-27 10:30:00,115.5,115.54,115.49,115.54,600.0,87.6504,87.6807,87.6428,87.6807,600.0
2014-06-27 10:35:00,115.52,115.53,115.49,115.49,1000.0,87.6655,87.6731,87.6428,87.6428,1000.0
2014-06-27 10:40:00,115.48,115.49,115.48,115.48,400.0,87.6352,87.6428,87.6352,87.6352,400.0
2014-06-27 10:45:00,115.47,115.48,115.45,115.48,2000.0,87.6276,87.6352,87.6124,87.6352,2000.0
2014-06-27 10:50:00,115.47,115.47,115.44,115.45,1300.0,87.6276,87.6276,87.6048,87.6124,1300.0
2014-06-27 10:55:00,115.48,115.49,115.45,115.49,1200.0,87.6352,87.6428,87.6124,87.6428,1200.0
2014-06-27 11:00:00,115.49,115.49,115.44,115.44,700.0,87.6428,87.6428,87.6048,87.6048,700.0
2014-06-27 11:05:00,115.45,115.46,115.41,115.43,600.0,87.6124,87.62,87.5821,87.5972,600.0
2014-06-27 11:10:00,115.44,115.46,115.43,115.43,600.0,87.6048,87.62,87.5972,87.5972,600.0
2014-06-27 11:15:00,115.45,115.45,115.43,115.43,200.0,87.6124,87.6124,87.5972,87.5972,200.0
2014-06-27 11:20:00,115.44,115.44,115.44,115.44,100.0,87.6048,87.6048,87.6048,87.6048,100.0
2014-06-27 11:25:00,115.42,115.42,115.39,115.42,700.0,87.5896,87.5896,87.5669,87.5896,700.0
2014-06-27 11:30:00,115.42,115.42,115.41,115.41,2500.0,87.5896,87.5896,87.5821,87.5821,2500.0
2014-06-27 11:35:00,115.42,115.44,115.41,115.43,3600.0,87.5896,87.6048,87.5821,87.5972,3600.0
2014-06-27 11:40:00,115.43,115.43,115.43,115.43,1500.0,87.5972,87.5972,87.5972,87.5972,1500.0
2014-06-27 11:45:00,115.43,115.45,115.41,115.45,1600.0,87.5972,87.6124,87.5821,87.6124,1600.0
2014-06-27 11:50:00,115.45,115.45,115.42,115.43,1200.0,87.6124,87.6124,87.5896,87.5972,1200.0
2014-06-27 11:55:00,115.41,115.43,115.39,115.39,1500.0,87.5821,87.5972,87.5669,87.5669,1500.0
2014-06-27 12:00:00,115.4,115.4,115.37,115.39,1000.0,87.5745,87.5745,87.5517,87.5669,1000.0
2014-06-27 12:05:00,115.39,115.39,115.37,115.37,300.0,87.5669,87.5669,87.5517,87.5517,300.0
2014-06-27 12:10:00,115.37,115.4,115.37,115.4,300.0,87.5517,87.5745,87.5517,87.5745,300.0
2014-06-27 12:15:00,115.37,115.39,115.37,115.39,400.0,87.5517,87.5669,87.5517,87.5669,400.0
2014-06-27 12:20:00,115.37,115.38,115.36,115.38,900.0,87.5517,87.5593,87.5441,87.5593,900.0
2014-06-27 12:25:00,115.36,115.38,115.36,115.38,1000.0,87.5441,87.5593,87.5441,87.5593,1000.0
2014-06-27 12:30:00,115.38,115.4,115.38,115.38,3000.0,87.5593,87.5745,87.5593,87.5593,3000.0
2014-06-27 12:35:00,115.4,115.4,115.37,115.37,1100.0,87.5745,87.5745,87.5517,87.5517,1100.0
2014-06-27 12:40:00,115.37,115.39,115.37,115.37,10100.0,87.5517,87.5669,87.5517,87.5517,10100.0
2014-06-27 12:45:00,115.37,115.38,115.36,115.37,1500.0,87.5517,87.5593,87.5441,87.5517,1500.0
2014-06-27 12:50:00,115.37,115.4,115.36,115.37,800.0,87.5517,87.5745,87.5441,87.5517,800.0
2014-06-27 12:55:00,115.4,115.4,115.38,115.38,500.0,87.5745,87.5745,87.5593,87.5593,500.0
2014-06-27 13:00:00,115.37,115.37,115.37,115.37,12200.0,87.5517,87.5517,87.5517,87.5517,12200.0
2014-06-27 13:05:00,115.36,115.37,115.36,115.37,2200.0,87.5441,87.5517,87.5441,87.5517,2200.0
2014-06-27 13:10:00,115.37,115.37,115.33,115.34,2000.0,87.5517,87.5517,87.5213,87.5289,2000.0
2014-06-27 13:15:00,115.31,115.36,115.31,115.35,2500.0,87.5062,87.5441,87.5062,87.5365,2500.0
2014-06-27 13:20:00,115.35,115.35,115.34,115.35,700.0,87.5365,87.5365,87.5289,87.5365,700.0
2014-06-27 13:25:00,115.34,115.36,115.34,115.36,4900.0,87.5289,87.5441,87.5289,87.5441,4900.0
2014-06-27 13:30:00,115.35,115.35,115.3,115.31,1000.0,87.5365,87.5365,87.4986,87.5062,1000.0
2014-06-27 13:35:00,115.31,115.33,115.31,115.33,400.0,87.5062,87.5213,87.5062,87.5213,400.0
2014-06-27 13:40:00,115.33,115.34,115.33,115.34,600.0,87.5213,87.5289,87.5213,87.5289,600.0
2014-06-27 13:45:00,115.31,115.35,115.31,115.33,1900.0,87.5062,87.5365,87.5062,87.5213,1900.0
2014-06-27 13:50:00,115.37,115.37,115.34,115.35,1600.0,87.5517,87.5517,87.5289,87.5365,1600.0
2014-06-27 13:55:00,115.35,115.37,115.35,115.36,700.0,87.5365,87.5517,87.5365,87.5441,700.0
2014-06-27 14:00:00,115.37,115.37,115.36,115.36,500.0,87.5517,87.5517,87.5441,87.5441,500.0
2014-06-27 14:05:00,115.39,115.39,115.34,115.37,2100.0,87.5669,87.5669,87.5289,87.5517,2100.0
2014-06-27 14:10:00,115.35,115.36,115.35,115.36,700.0,87.5365,87.5441,87.5365,87.5441,700.0
2014-06-27 14:15:00,115.37,115.37,115.36,115.36,2100.0,87.5517,87.5517,87.5441,87.5441,2100.0
2014-06-27 14:20:00,115.37,115.37,115.35,115.37,1900.0,87.5517,87.5517,87.5365,87.5517,1900.0
2014-06-27 14:25:00,115.35,115.37,115.34,115.37,1800.0,87.5365,87.5517,87.5289,87.5517,1800.0
2014-06-27 14:30:00,115.37,115.37,115.34,115.34,900.0,87.5517,87.5517,87.5289,87.5289,900.0
2014-06-27 14:35:00,115.34,115.34,115.33,115.33,1500.0,87.5289,87.5289,87.5213,87.5213,1500.0
2014-06-27 14:40:00,115.33,115.35,115.32,115.34,1200.0,87.5213,87.5365,87.5138,87.5289,1200.0
2014-06-27 14:45:00,115.35,115.37,115.34,115.37,3400.0,87.5365,87.5517,87.5289,87.5517,3400.0
2014-06-27 14:50:00,115.36,115.37,115.34,115.34,800.0,87.5441,87.5517,87.5289,87.5289,800.0
2014-06-27 14:55:00,115.36,115.36,115.34,115.35,1200.0,87.5441,87.5441,87.5289,87.5365,1200.0
2014-06-27 15:00:00,115.34,115.36,115.33,115.33,2300.0,87.5289,87.5441,87.5213,87.5213,2300.0
2014-06-27 15:05:00,115.36,115.37,115.33,115.37,800.0,87.5441,87.5517,87.5213,87.5517,800.0
2014-06-27 15:10:00,115.34,115.37,115.34,115.36,1800.0,87.5289,87.5517,87.5289,87.5441,1800.0
2014-06-27 15:15:00,115.35,115.37,115.34,115.35,3700.0,87.5365,87.5517,87.5289,87.5365,3700.0
2014-06-27 15:20:00,115.34,115.34,115.34,115.34,100.0,87.5289,87.5289,87.5289,87.5289,100.0
2014-06-27 15:25:00,115.35,115.35,115.32,115.34,800.0,87.5365,87.5365,87.5138,87.5289,800.0
2014-06-27 15:30:00,115.33,115.33,115.31,115.33,1600.0,87.5213,87.5213,87.5062,87.5213,1600.0
2014-06-27 15:35:00,115.32,115.32,115.3,115.31,3700.0,87.5138,87.5138,87.4986,87.5062,3700.0
2014-06-27 15:40:00,115.33,115.33,115.32,115.33,700.0,87.5213,87.5213,87.5138,87.5213,700.0
2014-06-27 15:45:00,115.35,115.35,115.34,115.34,1100.0,87.5365,87.5365,87.5289,87.5289,1100.0
2014-06-27 15:50:00,115.34,115.35,115.34,115.34,3800.0,87.5289,87.5365,87.5289,87.5289,3800.0
2014-06-27 15:55:00,115.34,115.35,115.34,115.35,9100.0,87.5289,87.5365,87.5289,87.5365,9100.0
2014-06-30 09:30:00,115.45,115.45,115.4,115.4,12800.0,87.6124,87.6124,87.5745,87.5745,12800.0
2014-06-30 09:35:00,115.41,115.41,115.36,115.4,4600.0,87.5821,87.5821,87.5441,87.5745,4600.0
2014-06-30 09:40:00,115.38,115.41,115.37,115.41,5300.0,87.5593,87.5821,87.5517,87.5821,5300.0
2014-06-30 09:45:00,115.37,115.4,115.32,115.32,4200.0,87.5517,87.5745,87.5138,87.5138,4200.0
2014-06-30 09:50:00,115.33,115.34,115.3,115.3,6700.0,87.5213,87.5289,87.4986,87.4986,6700.0
2014-06-30 09:55:00,115.33,115.34,115.31,115.34,7100.0,87.5213,87.5289,87.5062,87.5289,7100.0
2014-06-30 10:00:00,115.31,115.31,115.26,115.26,1500.0,87.5062,87.5062,87.4682,87.4682,1500.0
2014-06-30 10:05:00,115.26,115.3,115.26,115.27,2900.0,87.4682,87.4986,87.4682,87.4758,2900.0
2014-06-30 10:10:00,115.26,115.32,115.26,115.32,400.0,87.4682,87.5138,87.4682,87.5138,400.0
2014-06-30 10:15:00,115.29,115.34,115.29,115.34,2800.0,87.491,87.5289,87.491,87.5289,2800.0
2014-06-30 10:20:00,115.35,115.37,115.31,115.37,2600.0,87.5365,87.5517,87.5062,87.5517,2600.0
2014-06-30 10:25:00,115.34,115.37,115.33,115.37,2700.0,87.5289,87.5517,87.5213,87.5517,2700.0
2014-06-30 10:30:00,115.4,115.4,115.39,115.4,900.0,87.5745,87.5745,87.5669,87.5745,900.0
2014-06-30 10:35:00,115.37,115.37,115.34,115.35,4000.0,87.5517,87.5517,87.5289,87.5365,4000.0
2014-06-30 10:40:00,115.34,115.38,115.34,115.38,400.0,87.5289,87.5593,87.5289,87.5593,400.0
2014-06-30 10:45:00,115.39,115.4,115.35,115.4,900.0,87.5669,87.5745,87.5365,87.5745,900.0
2014-06-30 10:50:00,115.36,115.4,115.36,115.4,3600.0,87.5441,87.5745,87.5441,87.5745,3600.0
2014-06-30 10:55:00,115.39,115.39,115.37,115.39,400.0,87.5669,87.5669,87.5517,87.5669,400.0
2014-06-30 11:00:00,115.37,115.41,115.37,115.4,1100.0,87.5517,87.5821,87.5517,87.5745,1100.0
2014-06-30 11:05:00,115.39,115.39,115.37,115.37,1000.0,87.5669,87.5669,87.5517,87.5517,1000.0
2014-06-30 11:10:00,115.38,115.39,115.35,115.35,14800.0,87.5593,87.5669,87.5365,87.5365,14800.0
2014-06-30 11:15:00,115.39,115.39,115.37,115.37,1500.0,87.5669,87.5669,87.5517,87.5517,1500.0
2014-06-30 11:20:00,115.38,115.39,115.35,115.36,1100.0,87.5593,87.5669,87.5365,87.5441,1100.0
2014-06-30 11:25:00,115.38,115.39,115.37,115.39,1700.0,87.5593,87.5669,87.5517,87.5669,1700.0
2014-06-30 11:30:00,115.39,115.39,115.38,115.39,2600.0,87.5669,87.5669,87.5593,87.5669,2600.0
2014-06-30 11:35:00,115.39,115.39,115.38,115.39,1500.0,87.5669,87.5669,87.5593,87.5669,1500.0
2014-06-30 11:40:00,115.38,115.39,115.38,115.38,3600.0,87.5593,87.5669,87.5593,87.5593,3600.0
2014-06-30 11:45:00,115.39,115.41,115.39,115.41,2700.0,87.5669,87.5821,87.5669,87.5821,2700.0
2014-06-30 11:50:00,115.4,115.4,115.37,115.4,600.0,87.5745,87.5745,87.5517,87.5745,600.0
2014-06-30 11:55:00,115.36,115.4,115.36,115.4,1300.0,87.5441,87.5745,87.5441,87.5745,1300.0
2014-06-30 12:00:00,115.4,115.42,115.38,115.38,900.0,87.5745,87.5896,87.5593,87.5593,900.0
2014-06-30 12:05:00,115.38,115.42,115.38,115.4,300.0,87.5593,87.5896,87.5593,87.5745,300.0
2014-06-30 12:10:00,115.41,115.41,115.39,115.39,400.0,87.5821,87.5821,87.5669,87.5669,400.0
2014-06-30 12:15:00,115.38,115.41,115.38,115.41,1300.0,87.5593,87.5821,87.5593,87.5821,1300.0
2014-06-30 12:20:00,115.42,115.42,115.38,115.38,300.0,87.5896,87.5896,87.5593,87.5593,300.0
2014-06-30 12:25:00,115.38,115.38,115.38,115.38,100.0,87.5593,87.5593,87.5593,87.5593,100.0
2014-06-30 12:30:00,115.38,115.38,115.38,115.38,0.0,87.5593,87.5593,87.5593,87.5593,0.0
2014-06-30 12:35:00,115.39,115.41,115.39,115.39,1300.0,87.5669,87.5821,87.5669,87.5669,1300.0
2014-06-30 12:40:00,115.37,115.37,115.37,115.37,100.0,87.5517,87.5517,87.5517,87.5517,100.0
2014-06-30 12:45:00,115.39,115.41,115.36,115.4,1000.0,87.5669,87.5821,87.5441,87.5745,1000.0
2014-06-30 12:50:00,115.4,115.4,115.4,115.4,200.0,87.5745,87.5745,87.5745,87.5745,200.0
2014-06-30 12:55:00,115.37,115.4,115.37,115.4,700.0,87.5517,87.5745,87.5517,87.5745,700.0
2014-06-30 13:00:00,115.39,115.39,115.37,115.37,600.0,87.5669,87.5669,87.5517,87.5517,600.0
2014-06-30 13:05:00,115.39,115.39,115.37,115.37,1200.0,87.5669,87.5669,87.5517,87.5517,1200.0
2014-06-30 13:10:00,115.37,115.37,115.36,115.37,1200.0,87.5517,87.5517,87.5441,87.5517,1200.0
2014-06-30 13:15:00,115.37,115.37,115.35,115.37,2100.0,87.5517,87.5517,87.5365,87.5517,2100.0
2014-06-30 13:20:00,115.37,115.37,115.36,115.37,900.0,87.5517,87.5517,87.5441,87.5517,900.0
2014-06-30 13:25:00,115.37,115.37,115.34,115.36,54300.0,87.5517,87.5517,87.5289,87.5441,54300.0
2014-06-30 13:30:00,115.35,115.37,115.35,115.35,5400.0,87.5365,87.5517,87.5365,87.5365,5400.0
2014-06-30 13:35:00,115.35,115.37,115.35,115.35,4100.0,87.5365,87.5517,87.5365,87.5365,4100.0
2014-06-30 13:40:00,115.36,115.36,115.36,115.36,600.0,87.5441,87.5441,87.5441,87.5441,600.0
2014-06-30 13:45:00,115.36,115.37,115.35,115.35,400.0,87.5441,87.5517,87.5365,87.5365,400.0
2014-06-30 13:50:00,115.37,115.37,115.36,115.36,2800.0,87.5517,87.5517,87.5441,87.5441,2800.0
2014-06-30 13:55:00,115.36,115.37,115.35,115.35,2400.0,87.5441,87.5517,87.5365,87.5365,2400.0
2014-06-30 14:00:00,115.37,115.37,115.34,115.34,2100.0,87.5517,87.5517,87.5289,87.5289,2100.0
2014-06-30 14:05:00,115.37,115.37,115.35,115.37,2400.0,87.5517,87.5517,87.5365,87.5517,2400.0
2014-06-30 14:10:00,115.36,115.37,115.35,115.37,1400.0,87.5441,87.5517,87.5365,87.5517,1400.0
2014-06-30 14:15:00,115.37,115.37,115.36,115.36,2700.0,87.5517,87.5517,87.5441,87.5441,2700.0
2014-06-30 14:20:00,115.37,115.39,115.36,115.39,11200.0,87.5517,87.5669,87.5441,87.5669,11200.0
2014-06-30 14:25:00,115.39,115.41,115.38,115.4,3700.0,87.5669,87.5821,87.5593,87.5745,3700.0
2014-06-30 14:30:00,115.41,115.41,115.38,115.41,1500.0,87.5821,87.5821,87.5593,87.5821,1500.0
2014-06-30 14:35:00,115.4,115.41,115.4,115.41,1400.0,87.5745,87.5821,87.5745,87.5821,1400.0
2014-06-30 14:40:00,115.41,115.42,115.4,115.4,1300.0,87.5821,87.5896,87.5745,87.5745,1300.0
2014-06-30 14:45:00,115.39,115.41,115.36,115.39,10100.0,87.5669,87.5821,87.5441,87.5669,10100.0
2014-06-30 14:50:00,115.4,115.43,115.38,115.43,4700.0,87.5745,87.5972,87.5593,87.5972,4700.0
2014-06-30 14:55:00,115.42,115.45,115.41,115.45,2000.0,87.5896,87.6124,87.5821,87.6124,2000.0
2014-06-30 15:00:00,115.44,115.44,115.37,115.37,4400.0,87.6048,87.6048,87.5517,87.5517,4400.0
2014-06-30 15:05:00,115.4,115.41,115.38,115.41,1500.0,87.5745,87.5821,87.5593,87.5821,1500.0
2014-06-30 15:10:00,115.42,115.42,115.36,115.36,800.0,87.5896,87.5896,87.5441,87.5441,800.0
2014-06-30 15:15:00,115.39,115.39,115.35,115.38,2700.0,87.5669,87.5669,87.5365,87.5593,2700.0
2014-06-30 15:20:00,115.35,115.37,115.34,115.36,1600.0,87.5365,87.5517,87.5289,87.5441,1600.0
2014-06-30 15:25:00,115.37,115.37,115.35,115.37,3400.0,87.5517,87.5517,87.5365,87.5517,3400.0
2014-06-30 15:30:00,115.38,115.39,115.34,115.34,2300.0,87.5593,87.5669,87.5289,87.5289,2300.0
2014-06-30 15:35:00,115.36,115.36,115.35,115.35,14900.0,87.5441,87.5441,87.5365,87.5365,14900.0
2014-06-30 15:40:00,115.34,115.36,115.34,115.35,3700.0,87.5289,87.5441,87.5289,87.5365,3700.0
2014-06-30 15:45:00,115.35,115.35,115.33,115.33,2200.0,87.5365,87.5365,87.5213,87.5213,2200.0
2014-06-30 15:50:00,115.34,115.35,115.34,115.35,8400.0,87.5289,87.5365,87.5289,87.5365,8400.0
2014-06-30 15:55:00,115.34,115.35,115.33,115.35,24600.0,87.5289,87.5365,87.5213,87.5365,24600.0
2014-07-01 09:30:00,114.76,114.82,114.69,114.79,40900.0,87.3501,87.3958,87.2968,87.3729,40900.0
2014-07-01 09:35:00,114.75,114.79,114.73,114.75,11000.0,87.3425,87.3729,87.3273,87.3425,11000.0
2014-07-01 09:40:00,114.78,114.79,114.75,114.75,1800.0,87.3653,87.3729,87.3425,87.3425,1800.0
2014-07-01 09:45:00,114.74,114.76,114.71,114.76,8200.0,87.3349,87.3501,87.3121,87.3501,8200.0
2014-07-01 09:50:00,114.79,114.79,114.74,114.79,2900.0,87.3729,87.3729,87.3349,87.3729,2900.0
2014-07-01 09:55:00,114.78,114.78,114.74,114.77,1600.0,87.3653,87.3653,87.3349,87.3577,1600.0
2014-07-01 10:00:00,114.78,114.82,114.77,114.82,4000.0,87.3653,87.3958,87.3577,87.3958,4000.0
2014-07-01 10:05:00,114.8,114.8,114.77,114.78,3800.0,87.3806,87.3806,87.3577,87.3653,3800.0
2014-07-01 10:10:00,114.77,114.77,114.72,114.76,1500.0,87.3577,87.3577,87.3197,87.3501,1500.0
2014-07-01 10:15:00,114.76,114.76,114.71,114.71,1900.0,87.3501,87.3501,87.3121,87.3121,1900.0
2014-07-01 10:20:00,114.75,114.79,114.72,114.78,1800.0,87.3425,87.3729,87.3197,87.3653,1800.0
2014-07-01 10:25:00,114.8,114.82,114.79,114.8,900.0,87.3806,87.3958,87.3729,87.3806,900.0
2014-07-01 10:30:00,114.81,114.82,114.75,114.75,3200.0,87.3882,87.3958,87.3425,87.3425,3200.0
2014-07-01 10:35:00,114.76,114.81,114.76,114.79,2500.0,87.3501,87.3882,87.3501,87.3729,2500.0
2014-07-01 10:40:00,114.76,114.79,114.76,114.79,1300.0,87.3501,87.3729,87.3501,87.3729,1300.0
2014-07-01 10:45:00,114.79,114.79,114.76,114.76,500.0,87.3729,87.3729,87.3501,87.3501,500.0
2014-07-01 10:50:00,114.74,114.77,114.7,114.73,4400.0,87.3349,87.3577,87.3044,87.3273,4400.0
2014-07-01 10:55:00,114.74,114.74,114.7,114.71,1000.0,87.3349,87.3349,87.3044,87.3121,1000.0
2014-07-01 11:00:00,114.74,114.76,114.73,114.76,600.0,87.3349,87.3501,87.3273,87.3501,600.0
2014-07-01 11:05:00,114.73,114.77,114.73,114.75,13500.0,87.3273,87.3577,87.3273,87.3425,13500.0
2014-07-01 11:10:00,114.76,114.76,114.72,114.76,18900.0,87.3501,87.3501,87.3197,87.3501,18900.0
2014-07-01 11:15:00,114.75,114.77,114.71,114.74,6300.0,87.3425,87.3577,87.3121,87.3349,6300.0
2014-07-01 11:20:00,114.73,114.73,114.71,114.71,18800.0,87.3273,87.3273,87.3121,87.3121,18800.0
2014-07-01 11:25:00,114.71,114.72,114.7,114.7,8100.0,87.3121,87.3197,87.3044,87.3044,8100.0
2014-07-01 11:30:00,114.71,114.73,114.69,114.73,2500.0,87.3121,87.3273,87.2968,87.3273,2500.0
2014-07-01 11:35:00,114.69,114.7,114.68,114.68,2100.0,87.2968,87.3044,87.2892,87.2892,2100.0
2014-07-01 11:40:00,114.68,114.68,114.65,114.67,2100.0,87.2892,87.2892,87.2664,87.2816,2100.0
2014-07-01 11:45:00,114.67,114.68,114.66,114.68,700.0,87.2816,87.2892,87.274,87.2892,700.0
2014-07-01 11:50:00,114.68,114.68,114.67,114.67,1500.0,87.2892,87.2892,87.2816,87.2816,1500.0
2014-07-01 11:55:00,114.65,114.68,114.65,114.65,3200.0,87.2664,87.2892,87.2664,87.2664,3200.0
2014-07-01 12:00:00,114.67,114.67,114.65,114.66,2300.0,87.2816,87.2816,87.2664,87.274,2300.0
2014-07-01 12:05:00,114.67,114.67,114.66,114.67,1700.0,87.2816,87.2816,87.274,87.2816,1700.0
2014-07-01 12:10:00,114.68,114.68,114.65,114.66,2800.0,87.2892,87.2892,87.2664,87.274,2800.0
2014-07-01 12:15:00,114.64,114.66,114.64,114.66,2800.0,87.2588,87.274,87.2588,87.274,2800.0
2014-07-01 12:20:00,114.65,114.67,114.64,114.64,5600.0,87.2664,87.2816,87.2588,87.2588,5600.0
2014-07-01 12:25:00,114.67,114.67,114.64,114.64,1900.0,87.2816,87.2816,87.2588,87.2588,1900.0
2014-07-01 12:30:00,114.65,114.67,114.64,114.65,900.0,87.2664,87.2816,87.2588,87.2664,900.0
2014-07-01 12:35:00,114.67,114.67,114.64,114.65,2600.0,87.2816,87.2816,87.2588,87.2664,2600.0
2014-07-01 12:40:00,114.66,114.67,114.65,114.66,1000.0,87.274,87.2816,87.2664,87.274,1000.0
2014-07-01 12:45:00,114.66,114.66,114.64,114.66,11900.0,87.274,87.274,87.2588,87.274,11900.0
2014-07-01 12:50:00,114.63,114.66,114.63,114.65,500.0,87.2512,87.274,87.2512,87.2664,500.0
2014-07-01 12:55:00,114.63,114.66,114.62,114.64,15400.0,87.2512,87.274,87.2436,87.2588,15400.0
2014-07-01 13:00:00,114.64,114.65,114.62,114.63,1600.0,87.2588,87.2664,87.2436,87.2512,1600.0
2014-07-01 13:05:00,114.63,114.63,114.62,114.62,800.0,87.2512,87.2512,87.2436,87.2436,800.0
2014-07-01 13:10:00,114.63,114.63,114.62,114.63,1600.0,87.2512,87.2512,87.2436,87.2512,1600.0
2014-07-01 13:15:00,114.62,114.63,114.57,114.59,5100.0,87.2436,87.2512,87.2055,87.2207,5100.0
2014-07-01 13:20:00,114.59,114.6,114.55,114.59,7300.0,87.2207,87.2283,87.1903,87.2207,7300.0
2014-07-01 13:25:00,114.59,114.59,114.55,114.55,700.0,87.2207,87.2207,87.1903,87.1903,700.0
2014-07-01 13:30:00,114.58,114.58,114.53,114.53,1800.0,87.2131,87.2131,87.175,87.175,1800.0
2014-07-01 13:35:00,114.56,114.56,114.54,114.55,600.0,87.1979,87.1979,87.1827,87.1903,600.0
2014-07-01 13:40:00,114.54,114.57,114.53,114.55,5800.0,87.1827,87.2055,87.175,87.1903,5800.0
2014-07-01 13:45:00,114.57,114.58,114.54,114.55,9500.0,87.2055,87.2131,87.1827,87.1903,9500.0
2014-07-01 13:50:00,114.58,114.58,114.52,114.55,23100.0,87.2131,87.2131,87.1674,87.1903,23100.0
2014-07-01 13:55:00,114.57,114.58,114.55,114.58,4000.0,87.2055,87.2131,87.1903,87.2131,4000.0
2014-07-01 14:00:00,114.59,114.6,114.58,114.58,6800.0,87.2207,87.2283,87.2131,87.2131,6800.0
2014-07-01 14:05:00,114.6,114.6,114.57,114.58,3800.0,87.2283,87.2283,87.2055,87.2131,3800.0
2014-07-01 14:10:00,114.57,114.58,114.53,114.55,24900.0,87.2055,87.2131,87.175,87.1903,24900.0
2014-07-01 14:15:00,114.54,114.57,114.51,114.51,3300.0,87.1827,87.2055,87.1598,87.1598,3300.0
2014-07-01 14:20:00,114.54,114.54,114.52,114.54,12200.0,87.1827,87.1827,87.1674,87.1827,12200.0
2014-07-01 14:25:00,114.54,114.56,114.53,114.53,1600.0,87.1827,87.1979,87.175,87.175,1600.0
2014-07-01 14:30:00,114.55,114.55,114.53,114.55,900.0,87.1903,87.1903,87.175,87.1903,900.0
2014-07-01 14:35:00,114.55,114.57,114.53,114.54,2600.0,87.1903,87.2055,87.175,87.1827,2600.0
2014-07-01 14:40:00,114.55,114.57,114.54,114.57,2400.0,87.1903,87.2055,87.1827,87.2055,2400.0
2014-07-01 14:45:00,114.55,114.58,114.54,114.58,2900.0,87.1903,87.2131,87.1827,87.2131,2900.0
2014-07-01 14:50:00,114.56,114.58,114.55,114.58,2500.0,87.1979,87.2131,87.1903,87.2131,2500.0
2014-07-01 14:55:00,114.56,114.59,114.56,114.58,1300.0,87.1979,87.2207,87.1979,87.2131,1300.0
2014-07-01 15:00:00,114.56,114.58,114.54,114.55,5400.0,87.1979,87.2131,87.1827,87.1903,5400.0
2014-07-01 15:05:00,114.56,114.57,114.55,114.57,3700.0,87.1979,87.2055,87.1903,87.2055,3700.0
2014-07-01 15:10:00,114.57,114.57,114.55,114.55,3300.0,87.2055,87.2055,87.1903,87.1903,3300.0
2014-07-01 15:15:00,114.56,114.57,114.54,114.55,1300.0,87.1979,87.2055,87.1827,87.1903,1300.0
2014-07-01 15:20:00,114.57,114.57,114.54,114.56,3900.0,87.2055,87.2055,87.1827,87.1979,3900.0
2014-07-01 15:25:00,114.55,114.57,114.55,114.55,4800.0,87.1903,87.2055,87.1903,87.1903,4800.0
2014-07-01 15:30:00,114.56,114.57,114.54,114.56,6000.0,87.1979,87.2055,87.1827,87.1979,6000.0
2014-07-01 15:35:00,114.57,114.57,114.53,114.56,3000.0,87.2055,87.2055,87.175,87.1979,3000.0
2014-07-01 15:40:00,114.54,114.57,114.54,114.56,4600.0,87.1827,87.2055,87.1827,87.1979,4600.0
2014-07-01 15:45:00,114.56,114.57,114.55,114.57,5300.0,87.1979,87.2055,87.1903,87.2055,5300.0
2014-07-01 15:50:00,114.57,114.57,114.54,114.55,12600.0,87.2055,87.2055,87.1827,87.1903,12600.0
2014-07-01 15:55:00,114.55,114.57,114.54,114.56,18400.0,87.1903,87.2055,87.1827,87.1979,18400.0
2014-07-02 09:30:00,114.3,114.33,114.26,114.28,20800.0,87.0,87.0228,86.9695,86.9848,20800.0
2014-07-02 09:35:00,114.28,114.3,114.25,114.25,5800.0,86.9848,87.0,86.9619,86.9619,5800.0
2014-07-02 09:40:00,114.25,114.3,114.23,114.24,4600.0,86.9619,87.0,86.9467,86.9543,4600.0
2014-07-02 09:45:00,114.24,114.3,114.23,114.29,2200.0,86.9543,87.0,86.9467,86.9924,2200.0
2014-07-02 09:50:00,114.28,114.3,114.27,114.27,2100.0,86.9848,87.0,86.9771,86.9771,2100.0
2014-07-02 09:55:00,114.26,114.28,114.26,114.26,3700.0,86.9695,86.9848,86.9695,86.9695,3700.0
2014-07-02 10:00:00,114.26,114.3,114.25,114.28,7000.0,86.9695,87.0,86.9619,86.9848,7000.0
2014-07-02 10:05:00,114.27,114.3,114.27,114.3,4900.0,86.9771,87.0,86.9771,87.0,4900.0
2014-07-02 10:10:00,114.3,114.3,114.25,114.25,1600.0,87.0,87.0,86.9619,86.9619,1600.0
2014-07-02 10:15:00,114.26,114.27,114.2,114.2,5500.0,86.9695,86.9771,86.9239,86.9239,5500.0
2014-07-02 10:20:00,114.2,114.2,114.16,114.18,8000.0,86.9239,86.9239,86.8934,86.9086,8000.0
2014-07-02 10:25:00,114.19,114.22,114.16,114.22,8500.0,86.9163,86.9391,86.8934,86.9391,8500.0
2014-07-02 10:30:00,114.21,114.22,114.19,114.22,7000.0,86.9315,86.9391,86.9163,86.9391,7000.0
2014-07-02 10:35:00,114.22,114.22,114.21,114.22,3400.0,86.9391,86.9391,86.9315,86.9391,3400.0
2014-07-02 10:40:00,114.22,114.22,114.21,114.22,6900.0,86.9391,86.9391,86.9315,86.9391,6900.0
2014-07-02 10:45:00,114.25,114.25,114.2,114.23,8500.0,86.9619,86.9619,86.9239,86.9467,8500.0
2014-07-02 10:50:00,114.23,114.23,114.17,114.23,6000.0,86.9467,86.9467,86.901,86.9467,6000.0
2014-07-02 10:55:00,114.21,114.23,114.18,114.23,15000.0,86.9315,86.9467,86.9086,86.9467,15000.0
2014-07-02 11:00:00,114.22,114.23,114.21,114.21,7700.0,86.9391,86.9467,86.9315,86.9315,7700.0
2014-07-02 11:05:00,114.21,114.24,114.21,114.23,6300.0,86.9315,86.9543,86.9315,86.9467,6300.0
2014-07-02 11:10:00,114.23,114.23,114.21,114.21,3500.0,86.9467,86.9467,86.9315,86.9315,3500.0
2014-07-02 11:15:00,114.21,114.23,114.21,114.23,5300.0,86.9315,86.9467,86.9315,86.9467,5300.0
2014-07-02 11:20:00,114.22,114.24,114.22,114.23,3200.0,86.9391,86.9543,86.9391,86.9467,3200.0
2014-07-02 11:25:00,114.23,114.24,114.19,114.21,4900.0,86.9467,86.9543,86.9163,86.9315,4900.0
2014-07-02 11:30:00,114.21,114.23,114.19,114.19,3600.0,86.9315,86.9467,86.9163,86.9163,3600.0
2014-07-02 11:35:00,114.19,114.2,114.18,114.19,2000.0,86.9163,86.9239,86.9086,86.9163,2000.0
2014-07-02 11:40:00,114.18,114.22,114.18,114.2,1700.0,86.9086,86.9391,86.9086,86.9239,1700.0
2014-07-02 11:45:00,114.21,114.21,114.19,114.19,2200.0,86.9315,86.9315,86.9163,86.9163,2200.0
2014-07-02 11:50:00,114.19,114.23,114.19,114.2,2300.0,86.9163,86.9467,86.9163,86.9239,2300.0
2014-07-02 11:55:00,114.2,114.2,114.19,114.19,1300.0,86.9239,86.9239,86.9163,86.9163,1300.0
2014-07-02 12:00:00,114.19,114.19,114.16,114.16,800.0,86.9163,86.9163,86.8934,86.8934,800.0
2014-07-02 12:05:00,114.15,114.18,114.14,114.16,3100.0,86.8858,86.9086,86.8782,86.8934,3100.0
2014-07-02 12:10:00,114.16,114.18,114.14,114.14,1800.0,86.8934,86.9086,86.8782,86.8782,1800.0
2014-07-02 12:15:00,114.14,114.18,114.14,114.15,1500.0,86.8782,86.9086,86.8782,86.8858,1500.0
2014-07-02 12:20:00,114.15,114.18,114.15,114.17,6100.0,86.8858,86.9086,86.8858,86.901,6100.0
2014-07-02 12:25:00,114.14,114.17,114.13,114.14,1400.0,86.8782,86.901,86.8706,86.8782,1400.0
2014-07-02 12:30:00,114.14,114.16,114.12,114.13,28100.0,86.8782,86.8934,86.863,86.8706,28100.0
2014-07-02 12:35:00,114.13,114.14,114.1,114.1,1600.0,86.8706,86.8782,86.8477,86.8477,1600.0
2014-07-02 12:40:00,114.1,114.1,114.08,114.08,1000.0,86.8477,86.8477,86.8325,86.8325,1000.0
2014-07-02 12:45:00,114.11,114.11,114.08,114.1,3300.0,86.8554,86.8554,86.8325,86.8477,3300.0
2014-07-02 12:50:00,114.12,114.13,114.08,114.1,18900.0,86.863,86.8706,86.8325,86.8477,18900.0
2014-07-02 12:55:00,114.11,114.12,114.07,114.08,6800.0,86.8554,86.863,86.8249,86.8325,6800.0
2014-07-02 13:00:00,114.09,114.09,114.05,114.09,10500.0,86.8401,86.8401,86.8097,86.8401,10500.0
2014-07-02 13:05:00,114.07,114.08,114.06,114.07,1100.0,86.8249,86.8325,86.8173,86.8249,1100.0
2014-07-02 13:10:00,114.08,114.09,114.07,114.09,5200.0,86.8325,86.8401,86.8249,86.8401,5200.0
2014-07-02 13:15:00,114.09,114.1,114.06,114.06,3200.0,86.8401,86.8477,86.8173,86.8173,3200.0
2014-07-02 13:20:00,114.05,114.09,114.04,114.06,7000.0,86.8097,86.8401,86.8021,86.8173,7000.0
2014-07-02 13:25:00,114.05,114.06,114.03,114.03,2300.0,86.8097,86.8173,86.7945,86.7945,2300.0
2014-07-02 13:30:00,114.02,114.06,114.02,114.02,3200.0,86.7869,86.8173,86.7869,86.7869,3200.0
2014-07-02 13:35:00,114.02,114.05,114.02,114.03,5100.0,86.7869,86.8097,86.7869,86.7945,5100.0
2014-07-02 13:40:00,114.02,114.04,114.01,114.02,1300.0,86.7869,86.8021,86.7792,86.7869,1300.0
2014-07-02 13:45:00,114.03,114.04,114.03,114.04,6600.0,86.7945,86.8021,86.7945,86.8021,6600.0
2014-07-02 13:50:00,114.05,114.06,114.02,114.05,1900.0,86.8097,86.8173,86.7869,86.8097,1900.0
2014-07-02 13:55:00,114.03,114.05,114.02,114.03,3500.0,86.7945,86.8097,86.7869,86.7945,3500.0
2014-07-02 14:00:00,114.04,114.04,114.02,114.04,3300.0,86.8021,86.8021,86.7869,86.8021,3300.0
2014-07-02 14:05:00,114.04,114.04,114.02,114.03,7900.0,86.8021,86.8021,86.7869,86.7945,7900.0
2014-07-02 14:10:00,114.03,114.04,114.03,114.03,13400.0,86.7945,86.8021,86.7945,86.7945,13400.0
2014-07-02 14:15:00,114.04,114.04,114.03,114.04,4000.0,86.8021,86.8021,86.7945,86.8021,4000.0
2014-07-02 14:20:00,114.03,114.05,114.03,114.04,13700.0,86.7945,86.8097,86.7945,86.8021,13700.0
2014-07-02 14:25:00,114.05,114.06,114.04,114.04,24800.0,86.8097,86.8173,86.8021,86.8021,24800.0
2014-07-02 14:30:00,114.06,114.06,114.03,114.03,4000.0,86.8173,86.8173,86.7945,86.7945,4000.0
2014-07-02 14:35:00,114.03,114.03,114.02,114.03,2300.0,86.7945,86.7945,86.7869,86.7945,2300.0
2014-07-02 14:40:00,114.02,114.04,114.01,114.03,10200.0,86.7869,86.8021,86.7792,86.7945,10200.0
2014-07-02 14:45:00,114.03,114.05,114.03,114.04,4800.0,86.7945,86.8097,86.7945,86.8021,4800.0
2014-07-02 14:50:00,114.04,114.06,114.04,114.04,10800.0,86.8021,86.8173,86.8021,86.8021,10800.0
2014-07-02 14:55:00,114.06,114.06,114.01,114.01,6500.0,86.8173,86.8173,86.7792,86.7792,6500.0
2014-07-02 15:00:00,114.01,114.03,114.01,114.03,4700.0,86.7792,86.7945,86.7792,86.7945,4700.0
2014-07-02 15:05:00,114.04,114.06,114.03,114.04,8700.0,86.8021,86.8173,86.7945,86.8021,8700.0
2014-07-02 15:10:00,114.03,114.06,114.03,114.06,4300.0,86.7945,86.8173,86.7945,86.8173,4300.0
2014-07-02 15:15:00,114.06,114.06,114.04,114.04,5400.0,86.8173,86.8173,86.8021,86.8021,5400.0
2014-07-02 15:20:00,114.04,114.06,114.03,114.06,5300.0,86.8021,86.8173,86.7945,86.8173,5300.0
2014-07-02 15:25:00,114.05,114.06,114.02,114.03,10400.0,86.8097,86.8173,86.7869,86.7945,10400.0
2014-07-02 15:30:00,114.04,114.04,114.01,114.03,12200.0,86.8021,86.8021,86.7792,86.7945,12200.0
2014-07-02 15:35:00,114.03,114.05,114.02,114.04,7400.0,86.7945,86.8097,86.7869,86.8021,7400.0
2014-07-02 15:40:00,114.05,114.06,114.03,114.03,4800.0,86.8097,86.8173,86.7945,86.7945,4800.0
2014-07-02 15:45:00,114.04,114.05,114.03,114.03,15500.0,86.8021,86.8097,86.7945,86.7945,15500.0
2014-07-02 15:50:00,114.03,114.03,114.02,114.02,25100.0,86.7945,86.7945,86.7869,86.7869,25100.0
2014-07-02 15:55:00,114.02,114.03,114.02,114.02,25200.0,86.7869,86.7945,86.7869,86.7869,25200.0
2014-07-03 09:30:00,113.86,113.86,113.81,113.81,8500.0,86.6651,86.6651,86.627,86.627,8500.0
2014-07-03 09:35:00,113.81,113.87,113.8,113.87,3300.0,86.627,86.6727,86.6194,86.6727,3300.0
2014-07-03 09:40:00,113.85,113.87,113.85,113.86,1800.0,86.6575,86.6727,86.6575,86.6651,1800.0
2014-07-03 09:45:00,113.88,113.9,113.87,113.87,2300.0,86.6803,86.6955,86.6727,86.6727,2300.0
2014-07-03 09:50:00,113.92,113.92,113.89,113.89,1000.0,86.7107,86.7107,86.6879,86.6879,1000.0
2014-07-03 09:55:00,113.88,113.89,113.88,113.89,600.0,86.6803,86.6879,86.6803,86.6879,600.0
2014-07-03 10:00:00,113.88,113.9,113.87,113.89,3900.0,86.6803,86.6955,86.6727,86.6879,3900.0
2014-07-03 10:05:00,113.89,113.93,113.88,113.93,16100.0,86.6879,86.7184,86.6803,86.7184,16100.0
2014-07-03 10:10:00,113.91,113.95,113.91,113.95,2500.0,86.7031,86.7336,86.7031,86.7336,2500.0
2014-07-03 10:15:00,113.97,114.02,113.96,114.01,2400.0,86.7488,86.7869,86.7412,86.7792,2400.0
2014-07-03 10:20:00,114.01,114.06,114.01,114.05,2500.0,86.7792,86.8173,86.7792,86.8097,2500.0
2014-07-03 10:25:00,114.06,114.08,114.02,114.02,4000.0,86.8173,86.8325,86.7869,86.7869,4000.0
2014-07-03 10:30:00,114.04,114.04,114.01,114.02,5700.0,86.8021,86.8021,86.7792,86.7869,5700.0
2014-07-03 10:35:00,114.02,114.02,114.0,114.01,5800.0,86.7869,86.7869,86.7716,86.7792,5800.0
2014-07-03 10:40:00,114.01,114.01,113.98,113.99,11200.0,86.7792,86.7792,86.7564,86.764,11200.0
2014-07-03 10:45:00,113.99,113.99,113.95,113.95,3500.0,86.764,86.764,86.7336,86.7336,3500.0
2014-07-03 10:50:00,113.99,114.02,113.97,113.98,6000.0,86.764,86.7869,86.7488,86.7564,6000.0
2014-07-03 10:55:00,114.0,114.03,113.99,114.02,6600.0,86.7716,86.7945,86.764,86.7869,6600.0
2014-07-03 11:00:00,114.02,114.02,114.0,114.01,6100.0,86.7869,86.7869,86.7716,86.7792,6100.0
2014-07-03 11:05:00,114.01,114.03,114.0,114.01,10100.0,86.7792,86.7945,86.7716,86.7792,10100.0
2014-07-03 11:10:00,114.0,114.06,114.0,114.06,2700.0,86.7716,86.8173,86.7716,86.8173,2700.0
2014-07-03 11:15:00,114.06,114.06,114.02,114.04,1600.0,86.8173,86.8173,86.7869,86.8021,1600.0
2014-07-03 11:20:00,114.04,114.04,114.0,114.02,2300.0,86.8021,86.8021,86.7716,86.7869,2300.0
2014-07-03 11:25:00,114.02,114.02,114.0,114.02,3200.0,86.7869,86.7869,86.7716,86.7869,3200.0
2014-07-03 11:30:00,114.03,114.04,114.0,114.02,5400.0,86.7945,86.8021,86.7716,86.7869,5400.0
2014-07-03 11:35:00,114.01,114.07,114.01,114.06,3800.0,86.7792,86.8249,86.7792,86.8173,3800.0
2014-07-03 11:40:00,114.06,114.08,114.05,114.08,2500.0,86.8173,86.8325,86.8097,86.8325,2500.0
2014-07-03 11:45:00,114.08,114.09,114.06,114.09,4900.0,86.8325,86.8401,86.8173,86.8401,4900.0
2014-07-03 11:50:00,114.09,114.11,114.07,114.09,3300.0,86.8401,86.8554,86.8249,86.8401,3300.0
2014-07-03 11:55:00,114.11,114.11,114.09,114.1,3100.0,86.8554,86.8554,86.8401,86.8477,3100.0
2014-07-03 12:00:00,114.11,114.11,114.09,114.11,3000.0,86.8554,86.8554,86.8401,86.8554,3000.0
2014-07-03 12:05:00,114.11,114.11,114.09,114.09,5000.0,86.8554,86.8554,86.8401,86.8401,5000.0
2014-07-03 12:10:00,114.09,114.12,114.09,114.12,9300.0,86.8401,86.863,86.8401,86.863,9300.0
2014-07-03 12:15:00,114.12,114.12,114.11,114.12,4000.0,86.863,86.863,86.8554,86.863,4000.0
2014-07-03 12:20:00,114.12,114.12,114.1,114.11,10000.0,86.863,86.863,86.8477,86.8554,10000.0
2014-07-03 12:25:00,114.11,114.11,114.1,114.11,6400.0,86.8554,86.8554,86.8477,86.8554,6400.0
2014-07-03 12:30:00,114.11,114.11,114.1,114.1,15400.0,86.8554,86.8554,86.8477,86.8477,15400.0
2014-07-03 12:35:00,114.1,114.11,114.09,114.11,11200.0,86.8477,86.8554,86.8401,86.8554,11200.0
2014-07-03 12:40:00,114.11,114.14,114.11,114.13,13500.0,86.8554,86.8782,86.8554,86.8706,13500.0
2014-07-03 12:45:00,114.13,114.13,114.11,114.11,11600.0,86.8706,86.8706,86.8554,86.8554,11600.0
2014-07-03 12:50:00,114.11,114.12,114.11,114.11,8100.0,86.8554,86.863,86.8554,86.8554,8100.0
2014-07-03 12:55:00,114.12,114.12,114.08,114.12,26700.0,86.863,86.863,86.8325,86.863,26700.0
2014-07-07 09:30:00,114.24,114.26,114.23,114.23,13500.0,86.9543,86.9695,86.9467,86.9467,13500.0
2014-07-07 09:35:00,114.25,114.29,114.23,114.29,11300.0,86.9619,86.9924,86.9467,86.9924,11300.0
2014-07-07 09:40:00,114.29,114.31,114.25,114.29,10100.0,86.9924,87.0076,86.9619,86.9924,10100.0
2014-07-07 09:45:00,114.27,114.29,114.27,114.27,2400.0,86.9771,86.9924,86.9771,86.9771,2400.0
2014-07-07 09:50:00,114.3,114.3,114.27,114.28,2200.0,87.0,87.0,86.9771,86.9848,2200.0
2014-07-07 09:55:00,114.3,114.3,114.24,114.28,2500.0,87.0,87.0,86.9543,86.9848,2500.0
2014-07-07 10:00:00,114.28,114.28,114.26,114.26,500.0,86.9848,86.9848,86.9695,86.9695,500.0
2014-07-07 10:05:00,114.28,114.33,114.28,114.33,3800.0,86.9848,87.0228,86.9848,87.0228,3800.0
2014-07-07 10:10:00,114.3,114.31,114.29,114.29,2200.0,87.0,87.0076,86.9924,86.9924,2200.0
2014-07-07 10:15:00,114.31,114.32,114.3,114.31,6400.0,87.0076,87.0152,87.0,87.0076,6400.0
2014-07-07 10:20:00,114.31,114.33,114.3,114.31,3700.0,87.0076,87.0228,87.0,87.0076,3700.0
2014-07-07 10:25:00,114.33,114.33,114.3,114.31,12300.0,87.0228,87.0228,87.0,87.0076,12300.0
2014-07-07 10:30:00,114.31,114.32,114.3,114.31,3700.0,87.0076,87.0152,87.0,87.0076,3700.0
2014-07-07 10:35:00,114.32,114.33,114.29,114.29,1900.0,87.0152,87.0228,86.9924,86.9924,1900.0
2014-07-07 10:40:00,114.28,114.32,114.28,114.3,6300.0,86.9848,87.0152,86.9848,87.0,6300.0
2014-07-07 10:45:00,114.31,114.31,114.3,114.31,3300.0,87.0076,87.0076,87.0,87.0076,3300.0
2014-07-07 10:50:00,114.31,114.33,114.3,114.33,5400.0,87.0076,87.0228,87.0,87.0228,5400.0
2014-07-07 10:55:00,114.32,114.35,114.31,114.35,7100.0,87.0152,87.038,87.0076,87.038,7100.0
2014-07-07 11:00:00,114.35,114.35,114.33,114.35,7500.0,87.038,87.038,87.0228,87.038,7500.0
2014-07-07 11:05:00,114.34,114.39,114.34,114.37,6300.0,87.0304,87.0685,87.0304,87.0533,6300.0
2014-07-07 11:10:00,114.37,114.4,114.37,114.38,3200.0,87.0533,87.0761,87.0533,87.0609,3200.0
2014-07-07 11:15:00,114.38,114.39,114.37,114.37,900.0,87.0609,87.0685,87.0533,87.0533,900.0
2014-07-07 11:20:00,114.38,114.38,114.37,114.38,8200.0,87.0609,87.0609,87.0533,87.0609,8200.0
2014-07-07 11:25:00,114.38,114.39,114.37,114.39,2700.0,87.0609,87.0685,87.0533,87.0685,2700.0
2014-07-07 11:30:00,114.38,114.42,114.37,114.41,10200.0,87.0609,87.0913,87.0533,87.0837,10200.0
2014-07-07 11:35:00,114.42,114.44,114.42,114.42,1900.0,87.0913,87.1065,87.0913,87.0913,1900.0
2014-07-07 11:40:00,114.4,114.42,114.39,114.39,1100.0,87.0761,87.0913,87.0685,87.0685,1100.0
2014-07-07 11:45:00,114.39,114.41,114.39,114.41,500.0,87.0685,87.0837,87.0685,87.0837,500.0
2014-07-07 11:50:00,114.4,114.41,114.38,114.41,4400.0,87.0761,87.0837,87.0609,87.0837,4400.0
2014-07-07 11:55:00,114.4,114.43,114.4,114.4,1400.0,87.0761,87.0989,87.0761,87.0761,1400.0
2014-07-07 12:00:00,114.41,114.41,114.39,114.41,3600.0,87.0837,87.0837,87.0685,87.0837,3600.0
2014-07-07 12:05:00,114.4,114.4,114.38,114.38,2400.0,87.0761,87.0761,87.0609,87.0609,2400.0
2014-07-07 12:10:00,114.37,114.37,114.35,114.35,1300.0,87.0533,87.0533,87.038,87.038,1300.0
2014-07-07 12:15:00,114.37,114.38,114.36,114.38,1700.0,87.0533,87.0609,87.0456,87.0609,1700.0
2014-07-07 12:20:00,114.38,114.38,114.38,114.38,800.0,87.0609,87.0609,87.0609,87.0609,800.0
2014-07-07 12:25:00,114.36,114.38,114.36,114.37,400.0,87.0456,87.0609,87.0456,87.0533,400.0
2014-07-07 12:30:00,114.35,114.37,114.33,114.33,18500.0,87.038,87.0533,87.0228,87.0228,18500.0
2014-07-07 12:35:00,114.34,114.37,114.34,114.36,800.0,87.0304,87.0533,87.0304,87.0456,800.0
2014-07-07 12:40:00,114.38,114.38,114.37,114.37,300.0,87.0609,87.0609,87.0533,87.0533,300.0
2014-07-07 12:45:00,114.38,114.38,114.37,114.38,2100.0,87.0609,87.0609,87.0533,87.0609,2100.0
2014-07-07 12:50:00,114.38,114.39,114.37,114.37,1800.0,87.0609,87.0685,87.0533,87.0533,1800.0
2014-07-07 12:55:00,114.37,114.37,114.36,114.37,13100.0,87.0533,87.0533,87.0456,87.0533,13100.0
2014-07-07 13:00:00,114.37,114.37,114.36,114.37,2900.0,87.0533,87.0533,87.0456,87.0533,2900.0
2014-07-07 13:05:00,114.37,114.37,114.35,114.35,3400.0,87.0533,87.0533,87.038,87.038,3400.0
2014-07-07 13:10:00,114.35,114.36,114.35,114.35,2600.0,87.038,87.0456,87.038,87.038,2600.0
2014-07-07 13:15:00,114.34,114.36,114.34,114.35,1200.0,87.0304,87.0456,87.0304,87.038,1200.0
2014-07-07 13:20:00,114.34,114.36,114.34,114.36,500.0,87.0304,87.0456,87.0304,87.0456,500.0
2014-07-07 13:25:00,114.36,114.36,114.33,114.35,3600.0,87.0456,87.0456,87.0228,87.038,3600.0
2014-07-07 13:30:00,114.33,114.35,114.33,114.35,1800.0,87.0228,87.038,87.0228,87.038,1800.0
2014-07-07 13:35:00,114.35,114.35,114.33,114.33,900.0,87.038,87.038,87.0228,87.0228,900.0
2014-07-07 13:40:00,114.33,114.34,114.33,114.33,4100.0,87.0228,87.0304,87.0228,87.0228,4100.0
2014-07-07 13:45:00,114.33,114.34,114.33,114.34,3500.0,87.0228,87.0304,87.0228,87.0304,3500.0
2014-07-07 13:50:00,114.34,114.35,114.33,114.34,56100.0,87.0304,87.038,87.0228,87.0304,56100.0
2014-07-07 13:55:00,114.33,114.34,114.33,114.34,500.0,87.0228,87.0304,87.0228,87.0304,500.0
2014-07-07 14:00:00,114.34,114.34,114.33,114.34,800.0,87.0304,87.0304,87.0228,87.0304,800.0
2014-07-07 14:05:00,114.34,114.35,114.33,114.35,2500.0,87.0304,87.038,87.0228,87.038,2500.0
2014-07-07 14:10:00,114.33,114.35,114.33,114.34,1300.0,87.0228,87.038,87.0228,87.0304,1300.0
2014-07-07 14:15:00,114.33,114.33,114.33,114.33,1400.0,87.0228,87.0228,87.0228,87.0228,1400.0
2014-07-07 14:20:00,114.33,114.33,114.31,114.31,1500.0,87.0228,87.0228,87.0076,87.0076,1500.0
2014-07-07 14:25:00,114.32,114.32,114.3,114.3,3200.0,87.0152,87.0152,87.0,87.0,3200.0
2014-07-07 14:30:00,114.31,114.32,114.3,114.32,1500.0,87.0076,87.0152,87.0,87.0152,1500.0
2014-07-07 14:35:00,114.31,114.32,114.29,114.3,600.0,87.0076,87.0152,86.9924,87.0,600.0
2014-07-07 14:40:00,114.33,114.33,114.29,114.29,1900.0,87.0228,87.0228,86.9924,86.9924,1900.0
2014-07-07 14:45:00,114.33,114.33,114.29,114.32,4700.0,87.0228,87.0228,86.9924,87.0152,4700.0
2014-07-07 14:50:00,114.33,114.33,114.31,114.33,20000.0,87.0228,87.0228,87.0076,87.0228,20000.0
2014-07-07 14:55:00,114.33,114.34,114.32,114.33,40700.0,87.0228,87.0304,87.0152,87.0228,40700.0
2014-07-07 15:00:00,114.34,114.34,114.34,114.34,500.0,87.0304,87.0304,87.0304,87.0304,500.0
2014-07-07 15:05:00,114.35,114.36,114.34,114.34,1400.0,87.038,87.0456,87.0304,87.0304,1400.0
2014-07-07 15:10:00,114.33,114.33,114.33,114.33,600.0,87.0228,87.0228,87.0228,87.0228,600.0
2014-07-07 15:15:00,114.34,114.36,114.32,114.35,4300.0,87.0304,87.0456,87.0152,87.038,4300.0
2014-07-07 15:20:00,114.34,114.35,114.34,114.34,5600.0,87.0304,87.038,87.0304,87.0304,5600.0
2014-07-07 15:25:00,114.36,114.36,114.33,114.36,1700.0,87.0456,87.0456,87.0228,87.0456,1700.0
2014-07-07 15:30:00,114.34,114.35,114.33,114.34,3000.0,87.0304,87.038,87.0228,87.0304,3000.0
2014-07-07 15:35:00,114.33,114.36,114.33,114.36,1100.0,87.0228,87.0456,87.0228,87.0456,1100.0
2014-07-07 15:40:00,114.36,114.36,114.33,114.35,2900.0,87.0456,87.0456,87.0228,87.038,2900.0
2014-07-07 15:45:00,114.35,114.37,114.35,114.36,13700.0,87.038,87.0533,87.038,87.0456,13700.0
2014-07-07 15:50:00,114.37,114.37,114.31,114.35,23000.0,87.0533,87.0533,87.0076,87.038,23000.0
2014-07-07 15:55:00,114.33,114.35,114.32,114.35,3900.0,87.0228,87.038,87.0152,87.038,3900.0
2014-07-08 09:30:00,114.55,114.62,114.55,114.6,8200.0,87.1903,87.2436,87.1903,87.2283,8200.0
2014-07-08 09:35:00,114.65,114.66,114.6,114.66,3600.0,87.2664,87.274,87.2283,87.274,3600.0
2014-07-08 09:40:00,114.65,114.66,114.63,114.63,1100.0,87.2664,87.274,87.2512,87.2512,1100.0
2014-07-08 09:45:00,114.63,114.66,114.62,114.63,1700.0,87.2512,87.274,87.2436,87.2512,1700.0
2014-07-08 09:50:00,114.66,114.71,114.66,114.69,6400.0,87.274,87.3121,87.274,87.2968,6400.0
2014-07-08 09:55:00,114.66,114.67,114.66,114.67,3000.0,87.274,87.2816,87.274,87.2816,3000.0
2014-07-08 10:00:00,114.68,114.68,114.63,114.65,4400.0,87.2892,87.2892,87.2512,87.2664,4400.0
2014-07-08 10:05:00,114.66,114.67,114.66,114.66,4700.0,87.274,87.2816,87.274,87.274,4700.0
2014-07-08 10:10:00,114.64,114.67,114.63,114.65,2300.0,87.2588,87.2816,87.2512,87.2664,2300.0
2014-07-08 10:15:00,114.65,114.67,114.65,114.67,1600.0,87.2664,87.2816,87.2664,87.2816,1600.0
2014-07-08 10:20:00,114.66,114.68,114.65,114.66,6800.0,87.274,87.2892,87.2664,87.274,6800.0
2014-07-08 10:25:00,114.67,114.67,114.66,114.66,11600.0,87.2816,87.2816,87.274,87.274,11600.0
2014-07-08 10:30:00,114.67,114.68,114.66,114.68,9900.0,87.2816,87.2892,87.274,87.2892,9900.0
2014-07-08 10:35:00,114.66,114.68,114.66,114.67,600.0,87.274,87.2892,87.274,87.2816,600.0
2014-07-08 10:40:00,114.65,114.66,114.63,114.63,6300.0,87.2664,87.274,87.2512,87.2512,6300.0
2014-07-08 10:45:00,114.64,114.64,114.59,114.62,2300.0,87.2588,87.2588,87.2207,87.2436,2300.0
2014-07-08 10:50:00,114.63,114.64,114.61,114.63,2700.0,87.2512,87.2588,87.2359,87.2512,2700.0
2014-07-08 10:55:00,114.62,114.66,114.62,114.65,1000.0,87.2436,87.274,87.2436,87.2664,1000.0
2014-07-08 11:00:00,114.64,114.66,114.61,114.65,2200.0,87.2588,87.274,87.2359,87.2664,2200.0
2014-07-08 11:05:00,114.65,114.67,114.65,114.66,1000.0,87.2664,87.2816,87.2664,87.274,1000.0
2014-07-08 11:10:00,114.67,114.67,114.62,114.63,1500.0,87.2816,87.2816,87.2436,87.2512,1500.0
2014-07-08 11:15:00,114.68,114.7,114.63,114.69,3000.0,87.2892,87.3044,87.2512,87.2968,3000.0
2014-07-08 11:20:00,114.7,114.7,114.68,114.68,800.0,87.3044,87.3044,87.2892,87.2892,800.0
2014-07-08 11:25:00,114.66,114.7,114.66,114.7,1100.0,87.274,87.3044,87.274,87.3044,1100.0
2014-07-08 11:30:00,114.68,114.72,114.66,114.71,2700.0,87.2892,87.3197,87.274,87.3121,2700.0
2014-07-08 11:35:00,114.7,114.71,114.69,114.71,1800.0,87.3044,87.3121,87.2968,87.3121,1800.0
2014-07-08 11:40:00,114.67,114.71,114.67,114.69,1900.0,87.2816,87.3121,87.2816,87.2968,1900.0
2014-07-08 11:45:00,114.67,114.71,114.67,114.71,200.0,87.2816,87.3121,87.2816,87.3121,200.0
2014-07-08 11:50:00,114.71,114.73,114.7,114.71,1000.0,87.3121,87.3273,87.3044,87.3121,1000.0
2014-07-08 11:55:00,114.69,114.72,114.69,114.7,700.0,87.2968,87.3197,87.2968,87.3044,700.0
2014-07-08 12:00:00,114.68,114.72,114.68,114.7,700.0,87.2892,87.3197,87.2892,87.3044,700.0
2014-07-08 12:05:00,114.75,114.77,114.74,114.77,900.0,87.3425,87.3577,87.3349,87.3577,900.0
2014-07-08 12:10:00,114.75,114.8,114.75,114.78,1100.0,87.3425,87.3806,87.3425,87.3653,1100.0
2014-07-08 12:15:00,114.77,114.79,114.77,114.77,700.0,87.3577,87.3729,87.3577,87.3577,700.0
2014-07-08 12:20:00,114.76,114.8,114.76,114.79,800.0,87.3501,87.3806,87.3501,87.3729,800.0
2014-07-08 12:25:00,114.76,114.79,114.73,114.77,1000.0,87.3501,87.3729,87.3273,87.3577,1000.0
2014-07-08 12:30:00,114.77,114.77,114.72,114.75,600.0,87.3577,87.3577,87.3197,87.3425,600.0
2014-07-08 12:35:00,114.75,114.75,114.73,114.75,15400.0,87.3425,87.3425,87.3273,87.3425,15400.0
2014-07-08 12:40:00,114.74,114.74,114.73,114.73,1000.0,87.3349,87.3349,87.3273,87.3273,1000.0
2014-07-08 12:45:00,114.74,114.74,114.74,114.74,700.0,87.3349,87.3349,87.3349,87.3349,700.0
2014-07-08 12:50:00,114.75,114.75,114.72,114.73,2800.0,87.3425,87.3425,87.3197,87.3273,2800.0
2014-07-08 12:55:00,114.73,114.75,114.73,114.75,2800.0,87.3273,87.3425,87.3273,87.3425,2800.0
2014-07-08 13:00:00,114.74,114.77,114.73,114.77,1200.0,87.3349,87.3577,87.3273,87.3577,1200.0
2014-07-08 13:05:00,114.78,114.78,114.75,114.78,800.0,87.3653,87.3653,87.3425,87.3653,800.0
2014-07-08 13:10:00,114.76,114.76,114.74,114.75,2000.0,87.3501,87.3501,87.3349,87.3425,2000.0
2014-07-08 13:15:00,114.76,114.76,114.71,114.71,600.0,87.3501,87.3501,87.3121,87.3121,600.0
2014-07-08 13:20:00,114.71,114.74,114.71,114.72,400.0,87.3121,87.3349,87.3121,87.3197,400.0
2014-07-08 13:25:00,114.7,114.72,114.7,114.72,1500.0,87.3044,87.3197,87.3044,87.3197,1500.0
2014-07-08 13:30:00,114.71,114.72,114.7,114.71,900.0,87.3121,87.3197,87.3044,87.3121,900.0
2014-07-08 13:35:00,114.71,114.73,114.7,114.71,3800.0,87.3121,87.3273,87.3044,87.3121,3800.0
2014-07-08 13:40:00,114.71,114.71,114.69,114.69,1700.0,87.3121,87.3121,87.2968,87.2968,1700.0
2014-07-08 13:45:00,114.68,114.72,114.68,114.71,1700.0,87.2892,87.3197,87.2892,87.3121,1700.0
2014-07-08 13:50:00,114.69,114.71,114.69,114.7,11300.0,87.2968,87.3121,87.2968,87.3044,11300.0
2014-07-08 13:55:00,114.69,114.71,114.69,114.71,700.0,87.2968,87.3121,87.2968,87.3121,700.0
2014-07-08 14:00:00,114.71,114.74,114.71,114.74,17200.0,87.3121,87.3349,87.3121,87.3349,17200.0
2014-07-08 14:05:00,114.74,114.74,114.71,114.73,4600.0,87.3349,87.3349,87.3121,87.3273,4600.0
2014-07-08 14:10:00,114.72,114.73,114.7,114.73,1100.0,87.3197,87.3273,87.3044,87.3273,1100.0
2014-07-08 14:15:00,114.72,114.73,114.7,114.7,2600.0,87.3197,87.3273,87.3044,87.3044,2600.0
2014-07-08 14:20:00,114.7,114.72,114.69,114.69,3200.0,87.3044,87.3197,87.2968,87.2968,3200.0
2014-07-08 14:25:00,114.7,114.7,114.69,114.7,2900.0,87.3044,87.3044,87.2968,87.3044,2900.0
2014-07-08 14:30:00,114.69,114.7,114.66,114.68,2000.0,87.2968,87.3044,87.274,87.2892,2000.0
2014-07-08 14:35:00,114.68,114.69,114.67,114.67,3400.0,87.2892,87.2968,87.2816,87.2816,3400.0
2014-07-08 14:40:00,114.67,114.69,114.66,114.69,6000.0,87.2816,87.2968,87.274,87.2968,6000.0
2014-07-08 14:45:00,114.68,114.69,114.67,114.67,1700.0,87.2892,87.2968,87.2816,87.2816,1700.0
2014-07-08 14:50:00,114.69,114.7,114.67,114.7,2700.0,87.2968,87.3044,87.2816,87.3044,2700.0
2014-07-08 14:55:00,114.69,114.7,114.69,114.69,1700.0,87.2968,87.3044,87.2968,87.2968,1700.0
2014-07-08 15:00:00,114.69,114.7,114.68,114.68,2200.0,87.2968,87.3044,87.2892,87.2892,2200.0
2014-07-08 15:05:00,114.7,114.7,114.68,114.69,3500.0,87.3044,87.3044,87.2892,87.2968,3500.0
2014-07-08 15:10:00,114.7,114.7,114.69,114.7,1700.0,87.3044,87.3044,87.2968,87.3044,1700.0
2014-07-08 15:15:00,114.7,114.7,114.69,114.7,1400.0,87.3044,87.3044,87.2968,87.3044,1400.0
2014-07-08 15:20:00,114.68,114.7,114.68,114.7,1100.0,87.2892,87.3044,87.2892,87.3044,1100.0
2014-07-08 15:25:00,114.7,114.7,114.68,114.68,7600.0,87.3044,87.3044,87.2892,87.2892,7600.0
2014-07-08 15:30:00,114.68,114.7,114.67,114.69,5100.0,87.2892,87.3044,87.2816,87.2968,5100.0
2014-07-08 15:35:00,114.69,114.7,114.68,114.7,6900.0,87.2968,87.3044,87.2892,87.3044,6900.0
2014-07-08 15:40:00,114.69,114.71,114.68,114.69,4300.0,87.2968,87.3121,87.2892,87.2968,4300.0
2014-07-08 15:45:00,114.7,114.71,114.69,114.7,4000.0,87.3044,87.3121,87.2968,87.3044,4000.0
2014-07-08 15:50:00,114.69,114.73,114.69,114.71,8800.0,87.2968,87.3273,87.2968,87.3121,8800.0
2014-07-08 15:55:00,114.72,114.73,114.7,114.73,15900.0,87.3197,87.3273,87.3044,87.3273,15900.0
2014-07-09 09:30:00,114.66,114.66,114.61,114.62,15900.0,87.274,87.274,87.2359,87.2436,15900.0
2014-07-09 09:35:00,114.62,114.62,114.59,114.61,7900.0,87.2436,87.2436,87.2207,87.2359,7900.0
2014-07-09 09:40:00,114.59,114.62,114.57,114.59,15600.0,87.2207,87.2436,87.2055,87.2207,15600.0
2014-07-09 09:45:00,114.59,114.64,114.59,114.64,2000.0,87.2207,87.2588,87.2207,87.2588,2000.0
2014-07-09 09:50:00,114.63,114.66,114.63,114.66,1700.0,87.2512,87.274,87.2512,87.274,1700.0
2014-07-09 09:55:00,114.65,114.66,114.65,114.65,1000.0,87.2664,87.274,87.2664,87.2664,1000.0
2014-07-09 10:00:00,114.66,114.71,114.66,114.67,13800.0,87.274,87.3121,87.274,87.2816,13800.0
2014-07-09 10:05:00,114.7,114.7,114.67,114.67,1100.0,87.3044,87.3044,87.2816,87.2816,1100.0
2014-07-09 10:10:00,114.67,114.69,114.66,114.68,4500.0,87.2816,87.2968,87.274,87.2892,4500.0
2014-07-09 10:15:00,114.7,114.7,114.65,114.65,14400.0,87.3044,87.3044,87.2664,87.2664,14400.0
2014-07-09 10:20:00,114.69,114.69,114.65,114.66,2200.0,87.2968,87.2968,87.2664,87.274,2200.0
2014-07-09 10:25:00,114.66,114.68,114.65,114.67,3400.0,87.274,87.2892,87.2664,87.2816,3400.0
2014-07-09 10:30:00,114.68,114.68,114.64,114.66,3600.0,87.2892,87.2892,87.2588,87.274,3600.0
2014-07-09 10:35:00,114.66,114.67,114.64,114.67,2300.0,87.274,87.2816,87.2588,87.2816,2300.0
2014-07-09 10:40:00,114.67,114.67,114.63,114.64,3200.0,87.2816,87.2816,87.2512,87.2588,3200.0
2014-07-09 10:45:00,114.64,114.66,114.6,114.62,3300.0,87.2588,87.274,87.2283,87.2436,3300.0
2014-07-09 10:50:00,114.66,114.67,114.64,114.64,2000.0,87.274,87.2816,87.2588,87.2588,2000.0
2014-07-09 10:55:00,114.64,114.68,114.64,114.66,2200.0,87.2588,87.2892,87.2588,87.274,2200.0
2014-07-09 11:00:00,114.64,114.67,114.64,114.65,2500.0,87.2588,87.2816,87.2588,87.2664,2500.0
2014-07-09 11:05:00,114.65,114.65,114.63,114.64,1300.0,87.2664,87.2664,87.2512,87.2588,1300.0
2014-07-09 11:10:00,114.64,114.68,114.64,114.65,5600.0,87.2588,87.2892,87.2588,87.2664,5600.0
2014-07-09 11:15:00,114.65,114.65,114.64,114.65,4100.0,87.2664,87.2664,87.2588,87.2664,4100.0
2014-07-09 11:20:00,114.65,114.67,114.61,114.66,4800.0,87.2664,87.2816,87.2359,87.274,4800.0
2014-07-09 11:25:00,114.66,114.68,114.64,114.68,6900.0,87.274,87.2892,87.2588,87.2892,6900.0
2014-07-09 11:30:00,114.68,114.68,114.67,114.68,4500.0,87.2892,87.2892,87.2816,87.2892,4500.0
2014-07-09 11:35:00,114.68,114.7,114.67,114.7,5300.0,87.2892,87.3044,87.2816,87.3044,5300.0
2014-07-09 11:40:00,114.7,114.71,114.67,114.71,2200.0,87.3044,87.3121,87.2816,87.3121,2200.0
2014-07-09 11:45:00,114.71,114.72,114.68,114.69,2900.0,87.3121,87.3197,87.2892,87.2968,2900.0
2014-07-09 11:50:00,114.72,114.73,114.71,114.72,3000.0,87.3197,87.3273,87.3121,87.3197,3000.0
2014-07-09 11:55:00,114.72,114.73,114.72,114.73,2900.0,87.3197,87.3273,87.3197,87.3273,2900.0
2014-07-09 12:00:00,114.72,114.75,114.72,114.74,2600.0,87.3197,87.3425,87.3197,87.3349,2600.0
2014-07-09 12:05:00,114.74,114.74,114.72,114.74,3000.0,87.3349,87.3349,87.3197,87.3349,3000.0
2014-07-09 12:10:00,114.74,114.74,114.72,114.74,2100.0,87.3349,87.3349,87.3197,87.3349,2100.0
2014-07-09 12:15:00,114.74,114.74,114.72,114.74,2500.0,87.3349,87.3349,87.3197,87.3349,2500.0
2014-07-09 12:20:00,114.74,114.75,114.73,114.75,2200.0,87.3349,87.3425,87.3273,87.3425,2200.0
2014-07-09 12:25:00,114.75,114.75,114.72,114.72,4100.0,87.3425,87.3425,87.3197,87.3197,4100.0
2014-07-09 12:30:00,114.71,114.71,114.7,114.7,800.0,87.3121,87.3121,87.3044,87.3044,800.0
2014-07-09 12:35:00,114.7,114.71,114.7,114.71,2600.0,87.3044,87.3121,87.3044,87.3121,2600.0
2014-07-09 12:40:00,114.71,114.73,114.7,114.73,2700.0,87.3121,87.3273,87.3044,87.3273,2700.0
2014-07-09 12:45:00,114.73,114.73,114.68,114.68,3500.0,87.3273,87.3273,87.2892,87.2892,3500.0
2014-07-09 12:50:00,114.69,114.72,114.69,114.72,1900.0,87.2968,87.3197,87.2968,87.3197,1900.0
2014-07-09 12:55:00,114.72,114.72,114.69,114.71,4200.0,87.3197,87.3197,87.2968,87.3121,4200.0
2014-07-09 13:00:00,114.71,114.72,114.6,114.62,35300.0,87.3121,87.3197,87.2283,87.2436,35300.0
2014-07-09 13:05:00,114.6,114.64,114.6,114.64,1900.0,87.2283,87.2588,87.2283,87.2588,1900.0
2014-07-09 13:10:00,114.65,114.65,114.62,114.64,6500.0,87.2664,87.2664,87.2436,87.2588,6500.0
2014-07-09 13:15:00,114.64,114.64,114.6,114.64,4300.0,87.2588,87.2588,87.2283,87.2588,4300.0
2014-07-09 13:20:00,114.66,114.67,114.64,114.64,2200.0,87.274,87.2816,87.2588,87.2588,2200.0
2014-07-09 13:25:00,114.67,114.68,114.64,114.64,9200.0,87.2816,87.2892,87.2588,87.2588,9200.0
2014-07-09 13:30:00,114.67,114.67,114.65,114.67,2000.0,87.2816,87.2816,87.2664,87.2816,2000.0
2014-07-09 13:35:00,114.67,114.68,114.66,114.67,1600.0,87.2816,87.2892,87.274,87.2816,1600.0
2014-07-09 13:40:00,114.67,114.69,114.66,114.68,3600.0,87.2816,87.2968,87.274,87.2892,3600.0
2014-07-09 13:45:00,114.67,114.68,114.65,114.68,2300.0,87.2816,87.2892,87.2664,87.2892,2300.0
2014-07-09 13:50:00,114.68,114.68,114.65,114.67,4900.0,87.2892,87.2892,87.2664,87.2816,4900.0
2014-07-09 13:55:00,114.67,114.69,114.67,114.69,3400.0,87.2816,87.2968,87.2816,87.2968,3400.0
2014-07-09 14:00:00,114.68,114.69,114.59,114.61,9700.0,87.2892,87.2968,87.2207,87.2359,9700.0
2014-07-09 14:05:00,114.62,114.66,114.62,114.66,5100.0,87.2436,87.274,87.2436,87.274,5100.0
2014-07-09 14:10:00,114.68,114.78,114.67,114.77,23400.0,87.2892,87.3653,87.2816,87.3577,23400.0
2014-07-09 14:15:00,114.77,114.84,114.75,114.84,8100.0,87.3577,87.411,87.3425,87.411,8100.0
2014-07-09 14:20:00,114.85,114.87,114.83,114.87,1900.0,87.4186,87.4338,87.4034,87.4338,1900.0
2014-07-09 14:25:00,114.9,114.95,114.89,114.93,2400.0,87.4567,87.4947,87.4491,87.4795,2400.0
2014-07-09 14:30:00,114.93,115.0,114.93,114.97,5400.0,87.4795,87.5328,87.4795,87.51,5400.0
2014-07-09 14:35:00,114.98,114.98,114.92,114.92,13600.0,87.5176,87.5176,87.4719,87.4719,13600.0
2014-07-09 14:40:00,114.91,114.94,114.89,114.92,9200.0,87.4643,87.4871,87.4491,87.4719,9200.0
2014-07-09 14:45:00,114.9,114.92,114.89,114.89,2400.0,87.4567,87.4719,87.4491,87.4491,2400.0
2014-07-09 14:50:00,114.92,114.99,114.91,114.97,2200.0,87.4719,87.5252,87.4643,87.51,2200.0
2014-07-09 14:55:00,115.0,115.07,115.0,115.07,6100.0,87.5328,87.5861,87.5328,87.5861,6100.0
2014-07-09 15:00:00,115.06,115.06,115.03,115.06,3000.0,87.5785,87.5785,87.5556,87.5785,3000.0
2014-07-09 15:05:00,115.06,115.06,115.03,115.05,5000.0,87.5785,87.5785,87.5556,87.5708,5000.0
2014-07-09 15:10:00,115.07,115.07,115.0,115.04,5000.0,87.5861,87.5861,87.5328,87.5632,5000.0
2014-07-09 15:15:00,115.05,115.07,115.02,115.07,3700.0,87.5708,87.5861,87.548,87.5861,3700.0
2014-07-09 15:20:00,115.07,115.07,114.99,115.0,17300.0,87.5861,87.5861,87.5252,87.5328,17300.0
2014-07-09 15:25:00,115.0,115.01,115.0,115.0,3500.0,87.5328,87.5404,87.5328,87.5328,3500.0
2014-07-09 15:30:00,115.01,115.03,114.99,115.02,5000.0,87.5404,87.5556,87.5252,87.548,5000.0
2014-07-09 15:35:00,115.03,115.05,115.01,115.02,7600.0,87.5556,87.5708,87.5404,87.548,7600.0
2014-07-09 15:40:00,115.02,115.02,114.98,114.99,7800.0,87.548,87.548,87.5176,87.5252,7800.0
2014-07-09 15:45:00,114.99,115.01,114.95,114.95,7300.0,87.5252,87.5404,87.4947,87.4947,7300.0
2014-07-09 15:50:00,114.96,114.98,114.92,114.92,8800.0,87.5023,87.5176,87.4719,87.4719,8800.0
2014-07-09 15:55:00,114.93,114.97,114.92,114.97,35000.0,87.4795,87.51,87.4719,87.51,35000.0
2014-07-10 09:30:00,115.32,115.32,115.26,115.29,11400.0,87.7764,87.7764,87.7307,87.7535,11400.0
2014-07-10 09:35:00,115.3,115.31,115.22,115.22,2900.0,87.7611,87.7687,87.7002,87.7002,2900.0
2014-07-10 09:40:00,115.23,115.26,115.23,115.25,2500.0,87.7079,87.7307,87.7079,87.7231,2500.0
2014-07-10 09:45:00,115.27,115.31,115.27,115.3,3800.0,87.7383,87.7687,87.7383,87.7611,3800.0
2014-07-10 09:50:00,115.27,115.3,115.26,115.3,1000.0,87.7383,87.7611,87.7307,87.7611,1000.0
2014-07-10 09:55:00,115.3,115.32,115.27,115.27,1200.0,87.7611,87.7764,87.7383,87.7383,1200.0
2014-07-10 10:00:00,115.26,115.3,115.26,115.28,3500.0,87.7307,87.7611,87.7307,87.7459,3500.0
2014-07-10 10:05:00,115.3,115.33,115.26,115.33,1400.0,87.7611,87.784,87.7307,87.784,1400.0
2014-07-10 10:10:00,115.3,115.33,115.28,115.31,600.0,87.7611,87.784,87.7459,87.7687,600.0
2014-07-10 10:15:00,115.31,115.33,115.28,115.33,800.0,87.7687,87.784,87.7459,87.784,800.0
2014-07-10 10:20:00,115.3,115.3,115.24,115.25,19200.0,87.7611,87.7611,87.7155,87.7231,19200.0
2014-07-10 10:25:00,115.26,115.29,115.26,115.28,5700.0,87.7307,87.7535,87.7307,87.7459,5700.0
2014-07-10 10:30:00,115.26,115.3,115.25,115.3,29200.0,87.7307,87.7611,87.7231,87.7611,29200.0
2014-07-10 10:35:00,115.3,115.31,115.29,115.31,2600.0,87.7611,87.7687,87.7535,87.7687,2600.0
2014-07-10 10:40:00,115.32,115.34,115.31,115.33,1800.0,87.7764,87.7916,87.7687,87.784,1800.0
2014-07-10 10:45:00,115.32,115.32,115.24,115.24,3100.0,87.7764,87.7764,87.7155,87.7155,3100.0
2014-07-10 10:50:00,115.23,115.3,115.23,115.26,500.0,87.7079,87.7611,87.7079,87.7307,500.0
2014-07-10 10:55:00,115.26,115.26,115.22,115.25,15500.0,87.7307,87.7307,87.7002,87.7231,15500.0
2014-07-10 11:00:00,115.23,115.25,115.18,115.25,1000.0,87.7079,87.7231,87.6698,87.7231,1000.0
2014-07-10 11:05:00,115.22,115.22,115.22,115.22,200.0,87.7002,87.7002,87.7002,87.7002,200.0
2014-07-10 11:10:00,115.23,115.23,115.21,115.23,1400.0,87.7079,87.7079,87.6926,87.7079,1400.0
2014-07-10 11:15:00,115.2,115.22,115.19,115.2,800.0,87.685,87.7002,87.6774,87.685,800.0
2014-07-10 11:20:00,115.21,115.22,115.19,115.22,2400.0,87.6926,87.7002,87.6774,87.7002,2400.0
2014-07-10 11:25:00,115.22,115.22,115.19,115.21,800.0,87.7002,87.7002,87.6774,87.6926,800.0
2014-07-10 11:30:00,115.19,115.2,115.15,115.16,2100.0,87.6774,87.685,87.647,87.6546,2100.0
2014-07-10 11:35:00,115.18,115.19,115.16,115.18,3300.0,87.6698,87.6774,87.6546,87.6698,3300.0
2014-07-10 11:40:00,115.15,115.19,115.15,115.19,1700.0,87.647,87.6774,87.647,87.6774,1700.0
2014-07-10 11:45:00,115.17,115.21,115.16,115.17,2000.0,87.6622,87.6926,87.6546,87.6622,2000.0
2014-07-10 11:50:00,115.2,115.22,115.18,115.22,1500.0,87.685,87.7002,87.6698,87.7002,1500.0
2014-07-10 11:55:00,115.21,115.21,115.19,115.19,600.0,87.6926,87.6926,87.6774,87.6774,600.0
2014-07-10 12:00:00,115.19,115.21,115.19,115.19,900.0,87.6774,87.6926,87.6774,87.6774,900.0
2014-07-10 12:05:00,115.18,115.19,115.16,115.18,1900.0,87.6698,87.6774,87.6546,87.6698,1900.0
2014-07-10 12:10:00,115.16,115.18,115.15,115.18,700.0,87.6546,87.6698,87.647,87.6698,700.0
2014-07-10 12:15:00,115.15,115.15,115.14,115.14,1200.0,87.647,87.647,87.6394,87.6394,1200.0
2014-07-10 12:20:00,115.12,115.15,115.12,115.12,1200.0,87.6241,87.647,87.6241,87.6241,1200.0
2014-07-10 12:25:00,115.12,115.15,115.12,115.13,1000.0,87.6241,87.647,87.6241,87.6317,1000.0
2014-07-10 12:30:00,115.14,115.14,115.14,115.14,200.0,87.6394,87.6394,87.6394,87.6394,200.0
2014-07-10 12:35:00,115.12,115.17,115.12,115.17,1900.0,87.6241,87.6622,87.6241,87.6622,1900.0
2014-07-10 12:40:00,115.17,115.17,115.13,115.16,1000.0,87.6622,87.6622,87.6317,87.6546,1000.0
2014-07-10 12:45:00,115.15,115.17,115.12,115.17,1800.0,87.647,87.6622,87.6241,87.6622,1800.0
2014-07-10 12:50:00,115.17,115.18,115.13,115.18,800.0,87.6622,87.6698,87.6317,87.6698,800.0
2014-07-10 12:55:00,115.14,115.19,115.14,115.18,1800.0,87.6394,87.6774,87.6394,87.6698,1800.0
2014-07-10 13:00:00,115.16,115.2,115.13,115.13,8000.0,87.6546,87.685,87.6317,87.6317,8000.0
2014-07-10 13:05:00,115.15,115.17,115.1,115.13,1600.0,87.647,87.6622,87.6089,87.6317,1600.0
2014-07-10 13:10:00,115.11,115.12,115.06,115.06,1800.0,87.6165,87.6241,87.5785,87.5785,1800.0
2014-07-10 13:15:00,115.07,115.1,115.03,115.1,3600.0,87.5861,87.6089,87.5556,87.6089,3600.0
2014-07-10 13:20:00,115.1,115.1,115.07,115.08,2000.0,87.6089,87.6089,87.5861,87.5937,2000.0
2014-07-10 13:25:00,115.08,115.1,115.06,115.1,1300.0,87.5937,87.6089,87.5785,87.6089,1300.0
2014-07-10 13:30:00,115.1,115.12,115.1,115.12,800.0,87.6089,87.6241,87.6089,87.6241,800.0
2014-07-10 13:35:00,115.09,115.12,115.07,115.07,5900.0,87.6013,87.6241,87.5861,87.5861,5900.0
2014-07-10 13:40:00,115.11,115.12,115.05,115.12,5400.0,87.6165,87.6241,87.5708,87.6241,5400.0
2014-07-10 13:45:00,115.08,115.12,115.08,115.1,2500.0,87.5937,87.6241,87.5937,87.6089,2500.0
2014-07-10 13:50:00,115.13,115.18,115.13,115.18,2900.0,87.6317,87.6698,87.6317,87.6698,2900.0
2014-07-10 13:55:00,115.18,115.18,115.16,115.17,400.0,87.6698,87.6698,87.6546,87.6622,400.0
2014-07-10 14:00:00,115.17,115.18,115.15,115.16,1500.0,87.6622,87.6698,87.647,87.6546,1500.0
2014-07-10 14:05:00,115.13,115.16,115.12,115.16,4300.0,87.6317,87.6546,87.6241,87.6546,4300.0
2014-07-10 14:10:00,115.15,115.16,115.13,115.16,3700.0,87.647,87.6546,87.6317,87.6546,3700.0
2014-07-10 14:15:00,115.17,115.17,115.13,115.17,2000.0,87.6622,87.6622,87.6317,87.6622,2000.0
2014-07-10 14:20:00,115.16,115.18,115.15,115.15,1700.0,87.6546,87.6698,87.647,87.647,1700.0
2014-07-10 14:25:00,115.17,115.18,115.15,115.15,1500.0,87.6622,87.6698,87.647,87.647,1500.0
2014-07-10 14:30:00,115.18,115.18,115.13,115.15,23200.0,87.6698,87.6698,87.6317,87.647,23200.0
2014-07-10 14:35:00,115.17,115.19,115.13,115.18,1600.0,87.6622,87.6774,87.6317,87.6698,1600.0
2014-07-10 14:40:00,115.16,115.19,115.15,115.18,3100.0,87.6546,87.6774,87.647,87.6698,3100.0
2014-07-10 14:45:00,115.19,115.19,115.16,115.17,4200.0,87.6774,87.6774,87.6546,87.6622,4200.0
2014-07-10 14:50:00,115.17,115.18,115.16,115.17,900.0,87.6622,87.6698,87.6546,87.6622,900.0
2014-07-10 14:55:00,115.18,115.22,115.17,115.2,3300.0,87.6698,87.7002,87.6622,87.685,3300.0
2014-07-10 15:00:00,115.2,115.2,115.17,115.18,1400.0,87.685,87.685,87.6622,87.6698,1400.0
2014-07-10 15:05:00,115.18,115.2,115.18,115.2,9300.0,87.6698,87.685,87.6698,87.685,9300.0
2014-07-10 15:10:00,115.19,115.2,115.18,115.19,1100.0,87.6774,87.685,87.6698,87.6774,1100.0
2014-07-10 15:15:00,115.18,115.19,115.17,115.17,3500.0,87.6698,87.6774,87.6622,87.6622,3500.0
2014-07-10 15:20:00,115.18,115.18,115.12,115.12,7500.0,87.6698,87.6698,87.6241,87.6241,7500.0
2014-07-10 15:25:00,115.14,115.16,115.12,115.13,4600.0,87.6394,87.6546,87.6241,87.6317,4600.0
2014-07-10 15:30:00,115.14,115.15,115.12,115.14,1600.0,87.6394,87.647,87.6241,87.6394,1600.0
2014-07-10 15:35:00,115.14,115.14,115.13,115.14,1400.0,87.6394,87.6394,87.6317,87.6394,1400.0
2014-07-10 15:40:00,115.13,115.14,115.09,115.09,2400.0,87.6317,87.6394,87.6013,87.6013,2400.0
2014-07-10 15:45:00,115.13,115.13,115.09,115.11,4800.0,87.6317,87.6317,87.6013,87.6165,4800.0
2014-07-10 15:50:00,115.13,115.17,115.13,115.17,7200.0,87.6317,87.6622,87.6317,87.6622,7200.0
2014-07-10 15:55:00,115.17,115.17,115.12,115.12,13500.0,87.6622,87.6622,87.6241,87.6241,13500.0
2014-07-11 09:30:00,115.32,115.37,115.28,115.32,11200.0,87.7764,87.8144,87.7459,87.7764,11200.0
2014-07-11 09:35:00,115.29,115.35,115.29,115.35,6600.0,87.7535,87.7992,87.7535,87.7992,6600.0
2014-07-11 09:40:00,115.36,115.36,115.33,115.35,400.0,87.8068,87.8068,87.784,87.7992,400.0
2014-07-11 09:45:00,115.34,115.37,115.34,115.35,900.0,87.7916,87.8144,87.7916,87.7992,900.0
2014-07-11 09:50:00,115.36,115.38,115.36,115.38,1400.0,87.8068,87.822,87.8068,87.822,1400.0
2014-07-11 09:55:00,115.36,115.36,115.33,115.33,1100.0,87.8068,87.8068,87.784,87.784,1100.0
2014-07-11 10:00:00,115.34,115.36,115.33,115.35,3200.0,87.7916,87.8068,87.784,87.7992,3200.0
2014-07-11 10:05:00,115.34,115.36,115.34,115.35,700.0,87.7916,87.8068,87.7916,87.7992,700.0
2014-07-11 10:10:00,115.36,115.36,115.33,115.34,4500.0,87.8068,87.8068,87.784,87.7916,4500.0
2014-07-11 10:15:00,115.35,115.35,115.32,115.32,4200.0,87.7992,87.7992,87.7764,87.7764,4200.0
2014-07-11 10:20:00,115.31,115.34,115.3,115.33,600.0,87.7687,87.7916,87.7611,87.784,600.0
2014-07-11 10:25:00,115.28,115.32,115.28,115.32,3500.0,87.7459,87.7764,87.7459,87.7764,3500.0
2014-07-11 10:30:00,115.3,115.31,115.28,115.28,1800.0,87.7611,87.7687,87.7459,87.7459,1800.0
2014-07-11 10:35:00,115.28,115.28,115.25,115.25,1400.0,87.7459,87.7459,87.7231,87.7231,1400.0
2014-07-11 10:40:00,115.28,115.35,115.28,115.31,23700.0,87.7459,87.7992,87.7459,87.7687,23700.0
2014-07-11 10:45:00,115.33,115.35,115.33,115.35,700.0,87.784,87.7992,87.784,87.7992,700.0
2014-07-11 10:50:00,115.36,115.38,115.35,115.38,7700.0,87.8068,87.822,87.7992,87.822,7700.0
2014-07-11 10:55:00,115.41,115.43,115.37,115.38,1300.0,87.8449,87.8601,87.8144,87.822,1300.0
2014-07-11 11:00:00,115.38,115.4,115.36,115.38,1900.0,87.822,87.8373,87.8068,87.822,1900.0
2014-07-11 11:05:00,115.37,115.38,115.35,115.38,15900.0,87.8144,87.822,87.7992,87.822,15900.0
2014-07-11 11:10:00,115.4,115.4,115.38,115.38,800.0,87.8373,87.8373,87.822,87.822,800.0
2014-07-11 11:15:00,115.39,115.39,115.36,115.36,400.0,87.8296,87.8296,87.8068,87.8068,400.0
2014-07-11 11:20:00,115.39,115.39,115.39,115.39,100.0,87.8296,87.8296,87.8296,87.8296,100.0
2014-07-11 11:25:00,115.38,115.4,115.38,115.38,2300.0,87.822,87.8373,87.822,87.822,2300.0
2014-07-11 11:30:00,115.38,115.39,115.35,115.35,1800.0,87.822,87.8296,87.7992,87.7992,1800.0
2014-07-11 11:35:00,115.38,115.38,115.38,115.38,100.0,87.822,87.822,87.822,87.822,100.0
2014-07-11 11:40:00,115.35,115.36,115.34,115.36,1500.0,87.7992,87.8068,87.7916,87.8068,1500.0
2014-07-11 11:45:00,115.35,115.36,115.34,115.34,1400.0,87.7992,87.8068,87.7916,87.7916,1400.0
2014-07-11 11:50:00,115.37,115.37,115.37,115.37,8700.0,87.8144,87.8144,87.8144,87.8144,8700.0
2014-07-11 11:55:00,115.37,115.37,115.37,115.37,1500.0,87.8144,87.8144,87.8144,87.8144,1500.0
2014-07-11 12:00:00,115.37,115.37,115.36,115.36,1400.0,87.8144,87.8144,87.8068,87.8068,1400.0
2014-07-11 12:05:00,115.37,115.37,115.35,115.35,1300.0,87.8144,87.8144,87.7992,87.7992,1300.0
2014-07-11 12:10:00,115.36,115.36,115.35,115.36,900.0,87.8068,87.8068,87.7992,87.8068,900.0
2014-07-11 12:15:00,115.36,115.39,115.36,115.36,1600.0,87.8068,87.8296,87.8068,87.8068,1600.0
2014-07-11 12:20:00,115.37,115.4,115.37,115.38,1900.0,87.8144,87.8373,87.8144,87.822,1900.0
2014-07-11 12:25:00,115.38,115.4,115.38,115.4,800.0,87.822,87.8373,87.822,87.8373,800.0
2014-07-11 12:30:00,115.4,115.43,115.4,115.43,900.0,87.8373,87.8601,87.8373,87.8601,900.0
2014-07-11 12:35:00,115.41,115.42,115.38,115.41,2900.0,87.8449,87.8525,87.822,87.8449,2900.0
2014-07-11 12:40:00,115.41,115.41,115.38,115.4,2500.0,87.8449,87.8449,87.822,87.8373,2500.0
2014-07-11 12:45:00,115.39,115.39,115.38,115.38,400.0,87.8296,87.8296,87.822,87.822,400.0
2014-07-11 12:50:00,115.38,115.38,115.36,115.36,1300.0,87.822,87.822,87.8068,87.8068,1300.0
2014-07-11 12:55:00,115.36,115.37,115.35,115.37,500.0,87.8068,87.8144,87.7992,87.8144,500.0
2014-07-11 13:00:00,115.36,115.36,115.32,115.34,4000.0,87.8068,87.8068,87.7764,87.7916,4000.0
2014-07-11 13:05:00,115.32,115.34,115.32,115.34,700.0,87.7764,87.7916,87.7764,87.7916,700.0
2014-07-11 13:10:00,115.34,115.36,115.34,115.36,700.0,87.7916,87.8068,87.7916,87.8068,700.0
2014-07-11 13:15:00,115.35,115.36,115.34,115.34,1300.0,87.7992,87.8068,87.7916,87.7916,1300.0
2014-07-11 13:20:00,115.35,115.37,115.34,115.37,2600.0,87.7992,87.8144,87.7916,87.8144,2600.0
2014-07-11 13:25:00,115.35,115.35,115.33,115.33,400.0,87.7992,87.7992,87.784,87.784,400.0
2014-07-11 13:30:00,115.33,115.37,115.33,115.37,500.0,87.784,87.8144,87.784,87.8144,500.0
2014-07-11 13:35:00,115.35,115.37,115.34,115.34,1100.0,87.7992,87.8144,87.7916,87.7916,1100.0
2014-07-11 13:40:00,115.34,115.36,115.34,115.36,1500.0,87.7916,87.8068,87.7916,87.8068,1500.0
2014-07-11 13:45:00,115.36,115.37,115.36,115.37,400.0,87.8068,87.8144,87.8068,87.8144,400.0
2014-07-11 13:50:00,115.38,115.4,115.38,115.4,4000.0,87.822,87.8373,87.822,87.8373,4000.0
2014-07-11 13:55:00,115.39,115.4,115.39,115.4,900.0,87.8296,87.8373,87.8296,87.8373,900.0
2014-07-11 14:00:00,115.4,115.4,115.37,115.37,3300.0,87.8373,87.8373,87.8144,87.8144,3300.0
2014-07-11 14:05:00,115.4,115.4,115.38,115.39,1500.0,87.8373,87.8373,87.822,87.8296,1500.0
2014-07-11 14:10:00,115.38,115.39,115.37,115.37,1400.0,87.822,87.8296,87.8144,87.8144,1400.0
2014-07-11 14:15:00,115.38,115.39,115.37,115.39,7800.0,87.822,87.8296,87.8144,87.8296,7800.0
2014-07-11 14:20:00,115.38,115.39,115.37,115.37,1300.0,87.822,87.8296,87.8144,87.8144,1300.0
2014-07-11 14:25:00,115.38,115.4,115.36,115.4,29000.0,87.822,87.8373,87.8068,87.8373,29000.0
2014-07-11 14:30:00,115.39,115.39,115.37,115.37,3000.0,87.8296,87.8296,87.8144,87.8144,3000.0
2014-07-11 14:35:00,115.37,115.37,115.33,115.33,18900.0,87.8144,87.8144,87.784,87.784,18900.0
2014-07-11 14:40:00,115.34,115.34,115.31,115.31,6700.0,87.7916,87.7916,87.7687,87.7687,6700.0
2014-07-11 14:45:00,115.31,115.33,115.29,115.29,34700.0,87.7687,87.784,87.7535,87.7535,34700.0
2014-07-11 14:50:00,115.3,115.31,115.28,115.3,10900.0,87.7611,87.7687,87.7459,87.7611,10900.0
2014-07-11 14:55:00,115.32,115.32,115.27,115.29,8200.0,87.7764,87.7764,87.7383,87.7535,8200.0
2014-07-11 15:00:00,115.31,115.32,115.29,115.29,34800.0,87.7687,87.7764,87.7535,87.7535,34800.0
2014-07-11 15:05:00,115.3,115.34,115.3,115.34,30100.0,87.7611,87.7916,87.7611,87.7916,30100.0
2014-07-11 15:10:00,115.33,115.34,115.33,115.33,6400.0,87.784,87.7916,87.784,87.784,6400.0
2014-07-11 15:15:00,115.32,115.34,115.32,115.33,8500.0,87.7764,87.7916,87.7764,87.784,8500.0
2014-07-11 15:20:00,115.33,115.34,115.31,115.32,12900.0,87.784,87.7916,87.7687,87.7764,12900.0
2014-07-11 15:25:00,115.33,115.33,115.31,115.32,7800.0,87.784,87.784,87.7687,87.7764,7800.0
2014-07-11 15:30:00,115.31,115.32,115.3,115.31,10800.0,87.7687,87.7764,87.7611,87.7687,10800.0
2014-07-11 15:35:00,115.31,115.32,115.31,115.31,50600.0,87.7687,87.7764,87.7687,87.7687,50600.0
2014-07-11 15:40:00,115.3,115.32,115.3,115.31,91800.0,87.7611,87.7764,87.7611,87.7687,91800.0
2014-07-11 15:45:00,115.31,115.31,115.29,115.3,64600.0,87.7687,87.7687,87.7535,87.7611,64600.0
2014-07-11 15:50:00,115.3,115.3,115.28,115.28,71700.0,87.7611,87.7611,87.7459,87.7459,71700.0
2014-07-11 15:55:00,115.29,115.3,115.28,115.29,78900.0,87.7535,87.7611,87.7459,87.7535,78900.0
2014-07-14 09:30:00,115.19,115.22,115.15,115.18,7400.0,87.6774,87.7002,87.647,87.6698,7400.0
2014-07-14 09:35:00,115.18,115.2,115.17,115.18,1500.0,87.6698,87.685,87.6622,87.6698,1500.0
2014-07-14 09:40:00,115.18,115.18,115.17,115.18,900.0,87.6698,87.6698,87.6622,87.6698,900.0
2014-07-14 09:45:00,115.16,115.18,115.16,115.16,600.0,87.6546,87.6698,87.6546,87.6546,600.0
2014-07-14 09:50:00,115.15,115.18,115.15,115.18,400.0,87.647,87.6698,87.647,87.6698,400.0
2014-07-14 09:55:00,115.16,115.2,115.15,115.16,2100.0,87.6546,87.685,87.647,87.6546,2100.0
2014-07-14 10:00:00,115.16,115.19,115.15,115.15,1200.0,87.6546,87.6774,87.647,87.647,1200.0
2014-07-14 10:05:00,115.14,115.18,115.12,115.15,1300.0,87.6394,87.6698,87.6241,87.647,1300.0
2014-07-14 10:10:00,115.13,115.15,115.12,115.13,3500.0,87.6317,87.647,87.6241,87.6317,3500.0
2014-07-14 10:15:00,115.13,115.14,115.13,115.13,400.0,87.6317,87.6394,87.6317,87.6317,400.0
2014-07-14 10:20:00,115.12,115.18,115.12,115.18,700.0,87.6241,87.6698,87.6241,87.6698,700.0
2014-07-14 10:25:00,115.16,115.16,115.13,115.13,900.0,87.6546,87.6546,87.6317,87.6317,900.0
2014-07-14 10:30:00,115.13,115.13,115.06,115.06,2600.0,87.6317,87.6317,87.5785,87.5785,2600.0
2014-07-14 10:35:00,115.11,115.11,115.03,115.07,21500.0,87.6165,87.6165,87.5556,87.5861,21500.0
2014-07-14 10:40:00,115.09,115.09,115.04,115.04,1100.0,87.6013,87.6013,87.5632,87.5632,1100.0
2014-07-14 10:45:00,115.08,115.08,115.04,115.08,700.0,87.5937,87.5937,87.5632,87.5937,700.0
2014-07-14 10:50:00,115.06,115.11,115.05,115.05,5900.0,87.5785,87.6165,87.5708,87.5708,5900.0
2014-07-14 10:55:00,115.07,115.07,115.07,115.07,100.0,87.5861,87.5861,87.5861,87.5861,100.0
2014-07-14 11:00:00,115.09,115.13,115.09,115.13,1200.0,87.6013,87.6317,87.6013,87.6317,1200.0
2014-07-14 11:05:00,115.08,115.13,115.05,115.05,500.0,87.5937,87.6317,87.5708,87.5708,500.0
2014-07-14 11:10:00,115.09,115.1,115.05,115.1,1300.0,87.6013,87.6089,87.5708,87.6089,1300.0
2014-07-14 11:15:00,115.08,115.1,115.05,115.05,1800.0,87.5937,87.6089,87.5708,87.5708,1800.0
2014-07-14 11:20:00,115.06,115.06,115.05,115.05,200.0,87.5785,87.5785,87.5708,87.5708,200.0
2014-07-14 11:25:00,115.06,115.09,115.06,115.09,600.0,87.5785,87.6013,87.5785,87.6013,600.0
2014-07-14 11:30:00,115.04,115.1,115.04,115.09,900.0,87.5632,87.6089,87.5632,87.6013,900.0
2014-07-14 11:35:00,115.11,115.11,115.07,115.07,700.0,87.6165,87.6165,87.5861,87.5861,700.0
2014-07-14 11:40:00,115.1,115.11,115.09,115.09,500.0,87.6089,87.6165,87.6013,87.6013,500.0
2014-07-14 11:45:00,115.12,115.12,115.1,115.1,200.0,87.6241,87.6241,87.6089,87.6089,200.0
2014-07-14 11:50:00,115.12,115.12,115.08,115.11,2200.0,87.6241,87.6241,87.5937,87.6165,2200.0
2014-07-14 11:55:00,115.12,115.12,115.08,115.09,2000.0,87.6241,87.6241,87.5937,87.6013,2000.0
2014-07-14 12:00:00,115.08,115.12,115.08,115.12,1600.0,87.5937,87.6241,87.5937,87.6241,1600.0
2014-07-14 12:05:00,115.09,115.11,115.09,115.11,1400.0,87.6013,87.6165,87.6013,87.6165,1400.0
2014-07-14 12:10:00,115.1,115.12,115.05,115.05,4800.0,87.6089,87.6241,87.5708,87.5708,4800.0
2014-07-14 12:15:00,115.05,115.06,115.03,115.06,3200.0,87.5708,87.5785,87.5556,87.5785,3200.0
2014-07-14 12:20:00,115.06,115.06,115.03,115.03,1400.0,87.5785,87.5785,87.5556,87.5556,1400.0
2014-07-14 12:25:00,115.03,115.03,115.01,115.01,3900.0,87.5556,87.5556,87.5404,87.5404,3900.0
2014-07-14 12:30:00,115.04,115.05,115.02,115.05,1800.0,87.5632,87.5708,87.548,87.5708,1800.0
2014-07-14 12:35:00,115.04,115.04,115.0,115.02,4100.0,87.5632,87.5632,87.5328,87.548,4100.0
2014-07-14 12:40:00,115.01,115.04,115.0,115.04,1800.0,87.5404,87.5632,87.5328,87.5632,1800.0
2014-07-14 12:45:00,115.04,115.04,115.0,115.04,6000.0,87.5632,87.5632,87.5328,87.5632,6000.0
2014-07-14 12:50:00,115.03,115.03,115.0,115.01,2400.0,87.5556,87.5556,87.5328,87.5404,2400.0
2014-07-14 12:55:00,115.01,115.01,115.01,115.01,0.0,87.5404,87.5404,87.5404,87.5404,0.0
2014-07-14 13:00:00,115.0,115.04,115.0,115.04,1300.0,87.5328,87.5632,87.5328,87.5632,1300.0
2014-07-14 13:05:00,115.02,115.04,115.01,115.03,900.0,87.548,87.5632,87.5404,87.5556,900.0
2014-07-14 13:10:00,115.04,115.05,115.02,115.02,1400.0,87.5632,87.5708,87.548,87.548,1400.0
2014-07-14 13:15:00,115.03,115.07,115.03,115.03,1100.0,87.5556,87.5861,87.5556,87.5556,1100.0
2014-07-14 13:20:00,115.02,115.03,115.01,115.02,1600.0,87.548,87.5556,87.5404,87.548,1600.0
2014-07-14 13:25:00,115.02,115.03,115.02,115.03,300.0,87.548,87.5556,87.548,87.5556,300.0
2014-07-14 13:30:00,115.03,115.03,115.01,115.03,1700.0,87.5556,87.5556,87.5404,87.5556,1700.0
2014-07-14 13:35:00,115.02,115.03,115.02,115.02,1200.0,87.548,87.5556,87.548,87.548,1200.0
2014-07-14 13:40:00,115.01,115.03,115.0,115.01,2300.0,87.5404,87.5556,87.5328,87.5404,2300.0
2014-07-14 13:45:00,115.0,115.02,114.99,115.0,2300.0,87.5328,87.548,87.5252,87.5328,2300.0
2014-07-14 13:50:00,114.99,115.01,114.98,115.01,1300.0,87.5252,87.5404,87.5176,87.5404,1300.0
2014-07-14 13:55:00,115.0,115.01,114.98,114.98,1300.0,87.5328,87.5404,87.5176,87.5176,1300.0
2014-07-14 14:00:00,115.0,115.02,114.98,115.02,1700.0,87.5328,87.548,87.5176,87.548,1700.0
2014-07-14 14:05:00,115.02,115.02,114.99,115.01,500.0,87.548,87.548,87.5252,87.5404,500.0
2014-07-14 14:10:00,115.02,115.02,115.0,115.02,800.0,87.548,87.548,87.5328,87.548,800.0
2014-07-14 14:15:00,115.0,115.03,115.0,115.03,1300.0,87.5328,87.5556,87.5328,87.5556,1300.0
2014-07-14 14:20:00,115.02,115.03,115.02,115.02,1800.0,87.548,87.5556,87.548,87.548,1800.0
2014-07-14 14:25:00,115.03,115.03,115.02,115.03,1100.0,87.5556,87.5556,87.548,87.5556,1100.0
2014-07-14 14:30:00,115.03,115.03,115.02,115.02,600.0,87.5556,87.5556,87.548,87.548,600.0
2014-07-14 14:35:00,115.03,115.03,115.02,115.03,1800.0,87.5556,87.5556,87.548,87.5556,1800.0
2014-07-14 14:40:00,115.03,115.03,115.02,115.02,2300.0,87.5556,87.5556,87.548,87.548,2300.0
2014-07-14 14:45:00,115.02,115.03,115.02,115.02,3500.0,87.548,87.5556,87.548,87.548,3500.0
2014-07-14 14:50:00,115.02,115.02,115.01,115.02,1000.0,87.548,87.548,87.5404,87.548,1000.0
2014-07-14 14:55:00,115.02,115.02,115.0,115.02,9700.0,87.548,87.548,87.5328,87.548,9700.0
2014-07-14 15:00:00,115.02,115.02,115.01,115.02,14300.0,87.548,87.548,87.5404,87.548,14300.0
2014-07-14 15:05:00,115.03,115.05,115.02,115.03,13900.0,87.5556,87.5708,87.548,87.5556,13900.0
2014-07-14 15:10:00,115.05,115.06,115.03,115.03,1500.0,87.5708,87.5785,87.5556,87.5556,1500.0
2014-07-14 15:15:00,115.06,115.09,115.04,115.08,6300.0,87.5785,87.6013,87.5632,87.5937,6300.0
2014-07-14 15:20:00,115.07,115.1,115.06,115.06,8700.0,87.5861,87.6089,87.5785,87.5785,8700.0
2014-07-14 15:25:00,115.09,115.09,115.08,115.08,4500.0,87.6013,87.6013,87.5937,87.5937,4500.0
2014-07-14 15:30:00,115.07,115.1,115.05,115.07,10400.0,87.5861,87.6089,87.5708,87.5861,10400.0
2014-07-14 15:35:00,115.07,115.1,115.07,115.1,8700.0,87.5861,87.6089,87.5861,87.6089,8700.0
2014-07-14 15:40:00,115.07,115.1,115.07,115.1,1500.0,87.5861,87.6089,87.5861,87.6089,1500.0
2014-07-14 15:45:00,115.1,115.1,115.07,115.09,39300.0,87.6089,87.6089,87.5861,87.6013,39300.0
2014-07-14 15:50:00,115.09,115.09,115.07,115.09,13500.0,87.6013,87.6013,87.5861,87.6013,13500.0
2014-07-14 15:55:00,115.09,115.09,115.08,115.09,19000.0,87.6013,87.6013,87.5937,87.6013,19000.0
2014-07-15 09:30:00,114.97,115.01,114.92,114.98,6900.0,87.51,87.5404,87.4719,87.5176,6900.0
2014-07-15 09:35:00,114.98,114.98,114.97,114.97,700.0,87.5176,87.5176,87.51,87.51,700.0
2014-07-15 09:40:00,114.99,114.99,114.95,114.95,900.0,87.5252,87.5252,87.4947,87.4947,900.0
2014-07-15 09:45:00,114.96,114.97,114.94,114.96,5100.0,87.5023,87.51,87.4871,87.5023,5100.0
2014-07-15 09:50:00,114.96,115.09,114.96,115.09,2700.0,87.5023,87.6013,87.5023,87.6013,2700.0
2014-07-15 09:55:00,115.04,115.09,115.04,115.08,2300.0,87.5632,87.6013,87.5632,87.5937,2300.0
2014-07-15 10:00:00,115.11,115.2,115.06,115.15,12000.0,87.6165,87.685,87.5785,87.647,12000.0
2014-07-15 10:05:00,115.1,115.12,115.09,115.09,1100.0,87.6089,87.6241,87.6013,87.6013,1100.0
2014-07-15 10:10:00,115.08,115.08,115.03,115.06,1600.0,87.5937,87.5937,87.5556,87.5785,1600.0
2014-07-15 10:15:00,115.06,115.06,115.06,115.06,100.0,87.5785,87.5785,87.5785,87.5785,100.0
2014-07-15 10:20:00,115.03,115.07,115.03,115.05,1300.0,87.5556,87.5861,87.5556,87.5708,1300.0
2014-07-15 10:25:00,114.95,114.95,114.83,114.9,2200.0,87.4947,87.4947,87.4034,87.4567,2200.0
2014-07-15 10:30:00,114.91,114.94,114.89,114.94,1600.0,87.4643,87.4871,87.4491,87.4871,1600.0
2014-07-15 10:35:00,114.84,114.86,114.83,114.83,2600.0,87.411,87.4262,87.4034,87.4034,2600.0
2014-07-15 10:40:00,114.83,114.87,114.82,114.87,800.0,87.4034,87.4338,87.3958,87.4338,800.0
2014-07-15 10:45:00,114.84,114.87,114.79,114.79,3700.0,87.411,87.4338,87.3729,87.3729,3700.0
2014-07-15 10:50:00,114.83,114.84,114.77,114.78,45000.0,87.4034,87.411,87.3577,87.3653,45000.0
2014-07-15 10:55:00,114.83,114.83,114.75,114.75,15800.0,87.4034,87.4034,87.3425,87.3425,15800.0
2014-07-15 11:00:00,114.79,114.79,114.74,114.74,2800.0,87.3729,87.3729,87.3349,87.3349,2800.0
2014-07-15 11:05:00,114.75,114.77,114.73,114.76,1700.0,87.3425,87.3577,87.3273,87.3501,1700.0
2014-07-15 11:10:00,114.8,114.8,114.8,114.8,100.0,87.3806,87.3806,87.3806,87.3806,100.0
2014-07-15 11:15:00,114.79,114.79,114.72,114.79,3000.0,87.3729,87.3729,87.3197,87.3729,3000.0
2014-07-15 11:20:00,114.8,114.8,114.77,114.77,700.0,87.3806,87.3806,87.3577,87.3577,700.0
2014-07-15 11:25:00,114.78,114.84,114.76,114.84,12000.0,87.3653,87.411,87.3501,87.411,12000.0
2014-07-15 11:30:00,114.82,114.84,114.79,114.79,1200.0,87.3958,87.411,87.3729,87.3729,1200.0
2014-07-15 11:35:00,114.83,114.85,114.81,114.81,1500.0,87.4034,87.4186,87.3882,87.3882,1500.0
2014-07-15 11:40:00,114.83,114.85,114.81,114.85,400.0,87.4034,87.4186,87.3882,87.4186,400.0
2014-07-15 11:45:00,114.8,114.85,114.8,114.85,700.0,87.3806,87.4186,87.3806,87.4186,700.0
2014-07-15 11:50:00,114.85,114.85,114.85,114.85,0.0,87.4186,87.4186,87.4186,87.4186,0.0
2014-07-15 11:55:00,114.85,114.89,114.84,114.88,10600.0,87.4186,87.4491,87.411,87.4415,10600.0
2014-07-15 12:00:00,114.9,114.95,114.88,114.92,7600.0,87.4567,87.4947,87.4415,87.4719,7600.0
2014-07-15 12:05:00,114.96,114.96,114.92,114.95,2600.0,87.5023,87.5023,87.4719,87.4947,2600.0
2014-07-15 12:10:00,114.93,114.94,114.92,114.94,2100.0,87.4795,87.4871,87.4719,87.4871,2100.0
2014-07-15 12:15:00,114.94,114.96,114.91,114.91,2300.0,87.4871,87.5023,87.4643,87.4643,2300.0
2014-07-15 12:20:00,114.88,114.9,114.88,114.9,800.0,87.4415,87.4567,87.4415,87.4567,800.0
2014-07-15 12:25:00,114.88,114.9,114.88,114.88,3300.0,87.4415,87.4567,87.4415,87.4415,3300.0
2014-07-15 12:30:00,114.89,114.9,114.87,114.9,4000.0,87.4491,87.4567,87.4338,87.4567,4000.0
2014-07-15 12:35:00,114.87,114.9,114.87,114.87,2700.0,87.4338,87.4567,87.4338,87.4338,2700.0
2014-07-15 12:40:00,114.87,114.88,114.84,114.88,9800.0,87.4338,87.4415,87.411,87.4415,9800.0
2014-07-15 12:45:00,114.88,114.9,114.87,114.89,2200.0,87.4415,87.4567,87.4338,87.4491,2200.0
2014-07-15 12:50:00,114.9,114.93,114.9,114.91,29000.0,87.4567,87.4795,87.4567,87.4643,29000.0
2014-07-15 12:55:00,114.92,114.92,114.88,114.92,2600.0,87.4719,87.4719,87.4415,87.4719,2600.0
2014-07-15 13:00:00,114.94,114.98,114.91,114.97,3900.0,87.4871,87.5176,87.4643,87.51,3900.0
2014-07-15 13:05:00,114.99,115.0,114.97,114.98,900.0,87.5252,87.5328,87.51,87.5176,900.0
2014-07-15 13:10:00,114.98,115.0,114.96,114.96,1800.0,87.5176,87.5328,87.5023,87.5023,1800.0
2014-07-15 13:15:00,114.93,114.94,114.92,114.92,400.0,87.4795,87.4871,87.4719,87.4719,400.0
2014-07-15 13:20:00,114.92,114.92,114.91,114.91,400.0,87.4719,87.4719,87.4643,87.4643,400.0
2014-07-15 13:25:00,114.91,114.95,114.91,114.95,600.0,87.4643,87.4947,87.4643,87.4947,600.0
2014-07-15 13:30:00,114.95,114.95,114.9,114.93,2200.0,87.4947,87.4947,87.4567,87.4795,2200.0
2014-07-15 13:35:00,114.93,114.93,114.9,114.91,3000.0,87.4795,87.4795,87.4567,87.4643,3000.0
2014-07-15 13:40:00,114.92,114.93,114.9,114.91,2700.0,87.4719,87.4795,87.4567,87.4643,2700.0
2014-07-15 13:45:00,114.92,114.92,114.89,114.9,1800.0,87.4719,87.4719,87.4491,87.4567,1800.0
2014-07-15 13:50:00,114.89,114.9,114.88,114.9,900.0,87.4491,87.4567,87.4415,87.4567,900.0
2014-07-15 13:55:00,114.89,114.89,114.87,114.87,1600.0,87.4491,87.4491,87.4338,87.4338,1600.0
2014-07-15 14:00:00,114.85,114.9,114.85,114.85,2300.0,87.4186,87.4567,87.4186,87.4186,2300.0
2014-07-15 14:05:00,114.87,114.92,114.87,114.92,3600.0,87.4338,87.4719,87.4338,87.4719,3600.0
2014-07-15 14:10:00,114.88,114.91,114.88,114.89,1500.0,87.4415,87.4643,87.4415,87.4491,1500.0
2014-07-15 14:15:00,114.86,114.91,114.86,114.89,1500.0,87.4262,87.4643,87.4262,87.4491,1500.0
2014-07-15 14:20:00,114.9,114.9,114.86,114.86,11300.0,87.4567,87.4567,87.4262,87.4262,11300.0
2014-07-15 14:25:00,114.88,114.89,114.86,114.88,2600.0,87.4415,87.4491,87.4262,87.4415,2600.0
2014-07-15 14:30:00,114.86,114.91,114.86,114.88,2000.0,87.4262,87.4643,87.4262,87.4415,2000.0
2014-07-15 14:35:00,114.91,114.91,114.85,114.85,900.0,87.4643,87.4643,87.4186,87.4186,900.0
2014-07-15 14:40:00,114.86,114.87,114.85,114.85,3300.0,87.4262,87.4338,87.4186,87.4186,3300.0
2014-07-15 14:45:00,114.85,114.85,114.83,114.83,1200.0,87.4186,87.4186,87.4034,87.4034,1200.0
2014-07-15 14:50:00,114.84,114.86,114.83,114.83,2000.0,87.411,87.4262,87.4034,87.4034,2000.0
2014-07-15 14:55:00,114.85,114.85,114.85,114.85,100.0,87.4186,87.4186,87.4186,87.4186,100.0
2014-07-15 15:00:00,114.84,114.88,114.84,114.88,1200.0,87.411,87.4415,87.411,87.4415,1200.0
2014-07-15 15:05:00,114.89,114.89,114.87,114.89,10400.0,87.4491,87.4491,87.4338,87.4491,10400.0
2014-07-15 15:10:00,114.87,114.88,114.84,114.84,1800.0,87.4338,87.4415,87.411,87.411,1800.0
2014-07-15 15:15:00,114.84,114.86,114.84,114.86,500.0,87.411,87.4262,87.411,87.4262,500.0
2014-07-15 15:20:00,114.86,114.86,114.84,114.84,1200.0,87.4262,87.4262,87.411,87.411,1200.0
2014-07-15 15:25:00,114.85,114.86,114.84,114.85,2000.0,87.4186,87.4262,87.411,87.4186,2000.0
2014-07-15 15:30:00,114.85,114.86,114.84,114.84,6800.0,87.4186,87.4262,87.411,87.411,6800.0
2014-07-15 15:35:00,114.83,114.83,114.83,114.83,800.0,87.4034,87.4034,87.4034,87.4034,800.0
2014-07-15 15:40:00,114.83,114.85,114.83,114.84,6300.0,87.4034,87.4186,87.4034,87.411,6300.0
2014-07-15 15:45:00,114.84,114.85,114.84,114.84,800.0,87.411,87.4186,87.411,87.411,800.0
2014-07-15 15:50:00,114.84,114.85,114.84,114.84,1900.0,87.411,87.4186,87.411,87.411,1900.0
2014-07-15 15:55:00,114.84,114.84,114.78,114.81,9100.0,87.411,87.411,87.3653,87.3882,9100.0
2014-07-16 09:30:00,114.79,114.82,114.76,114.76,9500.0,87.3729,87.3958,87.3501,87.3501,9500.0
2014-07-16 09:35:00,114.77,114.8,114.77,114.78,2900.0,87.3577,87.3806,87.3577,87.3653,2900.0
2014-07-16 09:40:00,114.77,114.79,114.77,114.78,1900.0,87.3577,87.3729,87.3577,87.3653,1900.0
2014-07-16 09:45:00,114.78,114.81,114.77,114.81,5300.0,87.3653,87.3882,87.3577,87.3882,5300.0
2014-07-16 09:50:00,114.78,114.83,114.78,114.81,3300.0,87.3653,87.4034,87.3653,87.3882,3300.0
2014-07-16 09:55:00,114.81,114.84,114.79,114.79,2400.0,87.3882,87.411,87.3729,87.3729,2400.0
2014-07-16 10:00:00,114.79,114.8,114.72,114.72,9800.0,87.3729,87.3806,87.3197,87.3197,9800.0
2014-07-16 10:05:00,114.73,114.73,114.7,114.7,5200.0,87.3273,87.3273,87.3044,87.3044,5200.0
2014-07-16 10:10:00,114.7,114.71,114.7,114.7,2900.0,87.3044,87.3121,87.3044,87.3044,2900.0
2014-07-16 10:15:00,114.7,114.72,114.7,114.71,2300.0,87.3044,87.3197,87.3044,87.3121,2300.0
2014-07-16 10:20:00,114.71,114.73,114.7,114.72,1700.0,87.3121,87.3273,87.3044,87.3197,1700.0
2014-07-16 10:25:00,114.73,114.73,114.71,114.71,2500.0,87.3273,87.3273,87.3121,87.3121,2500.0
2014-07-16 10:30:00,114.71,114.74,114.71,114.74,4100.0,87.3121,87.3349,87.3121,87.3349,4100.0
2014-07-16 10:35:00,114.75,114.81,114.75,114.81,28900.0,87.3425,87.3882,87.3425,87.3882,28900.0
2014-07-16 10:40:00,114.82,114.82,114.79,114.79,12200.0,87.3958,87.3958,87.3729,87.3729,12200.0
2014-07-16 10:45:00,114.8,114.82,114.79,114.81,5500.0,87.3806,87.3958,87.3729,87.3882,5500.0
2014-07-16 10:50:00,114.82,114.82,114.81,114.82,2300.0,87.3958,87.3958,87.3882,87.3958,2300.0
2014-07-16 10:55:00,114.81,114.82,114.8,114.8,1400.0,87.3882,87.3958,87.3806,87.3806,1400.0
2014-07-16 11:00:00,114.81,114.81,114.79,114.79,1300.0,87.3882,87.3882,87.3729,87.3729,1300.0
2014-07-16 11:05:00,114.8,114.8,114.76,114.76,1700.0,87.3806,87.3806,87.3501,87.3501,1700.0
2014-07-16 11:10:00,114.76,114.77,114.73,114.73,2000.0,87.3501,87.3577,87.3273,87.3273,2000.0
2014-07-16 11:15:00,114.73,114.76,114.73,114.76,3700.0,87.3273,87.3501,87.3273,87.3501,3700.0
2014-07-16 11:20:00,114.75,114.77,114.73,114.76,18100.0,87.3425,87.3577,87.3273,87.3501,18100.0
2014-07-16 11:25:00,114.75,114.76,114.73,114.73,5600.0,87.3425,87.3501,87.3273,87.3273,5600.0
2014-07-16 11:30:00,114.74,114.77,114.73,114.76,3900.0,87.3349,87.3577,87.3273,87.3501,3900.0
2014-07-16 11:35:00,114.75,114.76,114.75,114.76,500.0,87.3425,87.3501,87.3425,87.3501,500.0
2014-07-16 11:40:00,114.76,114.76,114.73,114.73,2100.0,87.3501,87.3501,87.3273,87.3273,2100.0
2014-07-16 11:45:00,114.75,114.77,114.73,114.75,3000.0,87.3425,87.3577,87.3273,87.3425,3000.0
2014-07-16 11:50:00,114.76,114.77,114.75,114.76,1600.0,87.3501,87.3577,87.3425,87.3501,1600.0
2014-07-16 11:55:00,114.77,114.8,114.76,114.8,3100.0,87.3577,87.3806,87.3501,87.3806,3100.0
2014-07-16 12:00:00,114.79,114.8,114.78,114.78,2800.0,87.3729,87.3806,87.3653,87.3653,2800.0
2014-07-16 12:05:00,114.78,114.79,114.77,114.79,7700.0,87.3653,87.3729,87.3577,87.3729,7700.0
2014-07-16 12:10:00,114.78,114.78,114.77,114.77,400.0,87.3653,87.3653,87.3577,87.3577,400.0
2014-07-16 12:15:00,114.78,114.78,114.76,114.78,2900.0,87.3653,87.3653,87.3501,87.3653,2900.0
2014-07-16 12:20:00,114.77,114.78,114.75,114.76,1600.0,87.3577,87.3653,87.3425,87.3501,1600.0
2014-07-16 12:25:00,114.78,114.79,114.77,114.79,1400.0,87.3653,87.3729,87.3577,87.3729,1400.0
2014-07-16 12:30:00,114.78,114.8,114.78,114.78,1200.0,87.3653,87.3806,87.3653,87.3653,1200.0
2014-07-16 12:35:00,114.77,114.79,114.77,114.77,1200.0,87.3577,87.3729,87.3577,87.3577,1200.0
2014-07-16 12:40:00,114.77,114.79,114.77,114.77,3400.0,87.3577,87.3729,87.3577,87.3577,3400.0
2014-07-16 12:45:00,114.77,114.79,114.77,114.78,1900.0,87.3577,87.3729,87.3577,87.3653,1900.0
2014-07-16 12:50:00,114.78,114.79,114.78,114.79,2300.0,87.3653,87.3729,87.3653,87.3729,2300.0
2014-07-16 12:55:00,114.79,114.81,114.78,114.78,2500.0,87.3729,87.3882,87.3653,87.3653,2500.0
2014-07-16 13:00:00,114.78,114.8,114.78,114.79,2800.0,87.3653,87.3806,87.3653,87.3729,2800.0
2014-07-16 13:05:00,114.79,114.82,114.79,114.82,6500.0,87.3729,87.3958,87.3729,87.3958,6500.0
2014-07-16 13:10:00,114.82,114.86,114.82,114.86,5300.0,87.3958,87.4262,87.3958,87.4262,5300.0
2014-07-16 13:15:00,114.85,114.85,114.83,114.84,6500.0,87.4186,87.4186,87.4034,87.411,6500.0
2014-07-16 13:20:00,114.84,114.86,114.84,114.86,1200.0,87.411,87.4262,87.411,87.4262,1200.0
2014-07-16 13:25:00,114.85,114.85,114.81,114.82,1400.0,87.4186,87.4186,87.3882,87.3958,1400.0
2014-07-16 13:30:00,114.81,114.82,114.78,114.78,2900.0,87.3882,87.3958,87.3653,87.3653,2900.0
2014-07-16 13:35:00,114.79,114.8,114.78,114.79,1100.0,87.3729,87.3806,87.3653,87.3729,1100.0
2014-07-16 13:40:00,114.79,114.8,114.79,114.8,5900.0,87.3729,87.3806,87.3729,87.3806,5900.0
2014-07-16 13:45:00,114.8,114.8,114.78,114.79,3400.0,87.3806,87.3806,87.3653,87.3729,3400.0
2014-07-16 13:50:00,114.8,114.8,114.75,114.75,2100.0,87.3806,87.3806,87.3425,87.3425,2100.0
2014-07-16 13:55:00,114.75,114.77,114.74,114.77,3200.0,87.3425,87.3577,87.3349,87.3577,3200.0
2014-07-16 14:00:00,114.79,114.79,114.77,114.78,2000.0,87.3729,87.3729,87.3577,87.3653,2000.0
2014-07-16 14:05:00,114.76,114.76,114.73,114.73,6300.0,87.3501,87.3501,87.3273,87.3273,6300.0
2014-07-16 14:10:00,114.73,114.76,114.73,114.74,3400.0,87.3273,87.3501,87.3273,87.3349,3400.0
2014-07-16 14:15:00,114.75,114.77,114.73,114.73,4300.0,87.3425,87.3577,87.3273,87.3273,4300.0
2014-07-16 14:20:00,114.76,114.76,114.73,114.73,1900.0,87.3501,87.3501,87.3273,87.3273,1900.0
2014-07-16 14:25:00,114.73,114.75,114.73,114.73,2100.0,87.3273,87.3425,87.3273,87.3273,2100.0
2014-07-16 14:30:00,114.73,114.77,114.73,114.74,8900.0,87.3273,87.3577,87.3273,87.3349,8900.0
2014-07-16 14:35:00,114.74,114.77,114.73,114.77,2600.0,87.3349,87.3577,87.3273,87.3577,2600.0
2014-07-16 14:40:00,114.76,114.79,114.76,114.79,2000.0,87.3501,87.3729,87.3501,87.3729,2000.0
2014-07-16 14:45:00,114.78,114.79,114.74,114.75,4100.0,87.3653,87.3729,87.3349,87.3425,4100.0
2014-07-16 14:50:00,114.75,114.78,114.75,114.78,4500.0,87.3425,87.3653,87.3425,87.3653,4500.0
2014-07-16 14:55:00,114.76,114.78,114.76,114.78,5200.0,87.3501,87.3653,87.3501,87.3653,5200.0
2014-07-16 15:00:00,114.79,114.8,114.76,114.77,12100.0,87.3729,87.3806,87.3501,87.3577,12100.0
2014-07-16 15:05:00,114.75,114.77,114.75,114.75,1600.0,87.3425,87.3577,87.3425,87.3425,1600.0
2014-07-16 15:10:00,114.75,114.78,114.75,114.77,5400.0,87.3425,87.3653,87.3425,87.3577,5400.0
2014-07-16 15:15:00,114.78,114.79,114.76,114.77,5600.0,87.3653,87.3729,87.3501,87.3577,5600.0
2014-07-16 15:20:00,114.77,114.79,114.77,114.77,15400.0,87.3577,87.3729,87.3577,87.3577,15400.0
2014-07-16 15:25:00,114.77,114.78,114.77,114.77,11100.0,87.3577,87.3653,87.3577,87.3577,11100.0
2014-07-16 15:30:00,114.77,114.79,114.77,114.78,5800.0,87.3577,87.3729,87.3577,87.3653,5800.0
2014-07-16 15:35:00,114.77,114.8,114.77,114.78,10000.0,87.3577,87.3806,87.3577,87.3653,10000.0
2014-07-16 15:40:00,114.77,114.82,114.77,114.8,11400.0,87.3577,87.3958,87.3577,87.3806,11400.0
2014-07-16 15:45:00,114.8,114.84,114.8,114.81,18900.0,87.3806,87.411,87.3806,87.3882,18900.0
2014-07-16 15:50:00,114.81,114.82,114.79,114.79,11200.0,87.3882,87.3958,87.3729,87.3729,11200.0
2014-07-16 15:55:00,114.79,114.8,114.77,114.77,32900.0,87.3729,87.3806,87.3577,87.3577,32900.0
2014-07-17 09:30:00,115.11,115.13,115.07,115.07,6200.0,87.6165,87.6317,87.5861,87.5861,6200.0
2014-07-17 09:35:00,115.09,115.1,115.06,115.07,2500.0,87.6013,87.6089,87.5785,87.5861,2500.0
2014-07-17 09:40:00,115.07,115.07,115.05,115.05,2800.0,87.5861,87.5861,87.5708,87.5708,2800.0
2014-07-17 09:45:00,115.06,115.07,115.05,115.05,5200.0,87.5785,87.5861,87.5708,87.5708,5200.0
2014-07-17 09:50:00,115.06,115.06,115.03,115.03,2000.0,87.5785,87.5785,87.5556,87.5556,2000.0
2014-07-17 09:55:00,115.03,115.05,115.02,115.03,1600.0,87.5556,87.5708,87.548,87.5556,1600.0
2014-07-17 10:00:00,115.01,115.03,114.98,115.01,3500.0,87.5404,87.5556,87.5176,87.5404,3500.0
2014-07-17 10:05:00,115.01,115.01,114.99,114.99,1100.0,87.5404,87.5404,87.5252,87.5252,1100.0
2014-07-17 10:10:00,114.97,114.99,114.94,114.99,4800.0,87.51,87.5252,87.4871,87.5252,4800.0
2014-07-17 10:15:00,114.98,115.01,114.97,115.01,3200.0,87.5176,87.5404,87.51,87.5404,3200.0
2014-07-17 10:20:00,115.0,115.02,115.0,115.02,1600.0,87.5328,87.548,87.5328,87.548,1600.0
2014-07-17 10:25:00,115.03,115.05,115.02,115.05,2000.0,87.5556,87.5708,87.548,87.5708,2000.0
2014-07-17 10:30:00,115.05,115.08,115.05,115.08,3100.0,87.5708,87.5937,87.5708,87.5937,3100.0
2014-07-17 10:35:00,115.06,115.09,115.06,115.08,3100.0,87.5785,87.6013,87.5785,87.5937,3100.0
2014-07-17 10:40:00,115.06,115.08,115.03,115.05,1300.0,87.5785,87.5937,87.5556,87.5708,1300.0
2014-07-17 10:45:00,115.04,115.08,115.04,115.08,2600.0,87.5632,87.5937,87.5632,87.5937,2600.0
2014-07-17 10:50:00,115.07,115.07,115.04,115.07,1800.0,87.5861,87.5861,87.5632,87.5861,1800.0
2014-07-17 10:55:00,115.05,115.08,115.05,115.08,400.0,87.5708,87.5937,87.5708,87.5937,400.0
2014-07-17 11:00:00,115.08,115.08,115.07,115.07,2200.0,87.5937,87.5937,87.5861,87.5861,2200.0
2014-07-17 11:05:00,115.06,115.11,115.06,115.1,2700.0,87.5785,87.6165,87.5785,87.6089,2700.0
2014-07-17 11:10:00,115.1,115.15,115.1,115.12,1300.0,87.6089,87.647,87.6089,87.6241,1300.0
2014-07-17 11:15:00,115.18,115.29,115.18,115.21,2800.0,87.6698,87.7535,87.6698,87.6926,2800.0
2014-07-17 11:20:00,115.21,115.23,115.21,115.23,66300.0,87.6926,87.7079,87.6926,87.7079,66300.0
2014-07-17 11:25:00,115.24,115.28,115.21,115.28,3400.0,87.7155,87.7459,87.6926,87.7459,3400.0
2014-07-17 11:30:00,115.26,115.28,115.25,115.28,2800.0,87.7307,87.7459,87.7231,87.7459,2800.0
2014-07-17 11:35:00,115.23,115.24,115.22,115.24,900.0,87.7079,87.7155,87.7002,87.7155,900.0
2014-07-17 11:40:00,115.21,115.24,115.21,115.23,1300.0,87.6926,87.7155,87.6926,87.7079,1300.0
2014-07-17 11:45:00,115.24,115.25,115.21,115.22,5000.0,87.7155,87.7231,87.6926,87.7002,5000.0
2014-07-17 11:50:00,115.23,115.24,115.22,115.22,400.0,87.7079,87.7155,87.7002,87.7002,400.0
2014-07-17 11:55:00,115.26,115.29,115.24,115.26,1600.0,87.7307,87.7535,87.7155,87.7307,1600.0
2014-07-17 12:00:00,115.29,115.35,115.29,115.3,1000.0,87.7535,87.7992,87.7535,87.7611,1000.0
2014-07-17 12:05:00,115.28,115.32,115.26,115.26,10500.0,87.7459,87.7764,87.7307,87.7307,10500.0
2014-07-17 12:10:00,115.27,115.3,115.26,115.27,1800.0,87.7383,87.7611,87.7307,87.7383,1800.0
2014-07-17 12:15:00,115.27,115.28,115.24,115.25,1800.0,87.7383,87.7459,87.7155,87.7231,1800.0
2014-07-17 12:20:00,115.26,115.27,115.23,115.23,600.0,87.7307,87.7383,87.7079,87.7079,600.0
2014-07-17 12:25:00,115.25,115.26,115.23,115.23,34000.0,87.7231,87.7307,87.7079,87.7079,34000.0
2014-07-17 12:30:00,115.23,115.23,115.2,115.2,2400.0,87.7079,87.7079,87.685,87.685,2400.0
2014-07-17 12:35:00,115.21,115.22,115.21,115.22,200.0,87.6926,87.7002,87.6926,87.7002,200.0
2014-07-17 12:40:00,115.19,115.25,115.19,115.25,21300.0,87.6774,87.7231,87.6774,87.7231,21300.0
2014-07-17 12:45:00,115.25,115.26,115.25,115.26,600.0,87.7231,87.7307,87.7231,87.7307,600.0
2014-07-17 12:50:00,115.25,115.28,115.25,115.27,600.0,87.7231,87.7459,87.7231,87.7383,600.0
2014-07-17 12:55:00,115.28,115.3,115.27,115.27,3100.0,87.7459,87.7611,87.7383,87.7383,3100.0
2014-07-17 13:00:00,115.29,115.29,115.25,115.25,800.0,87.7535,87.7535,87.7231,87.7231,800.0
2014-07-17 13:05:00,115.27,115.28,115.23,115.27,1100.0,87.7383,87.7459,87.7079,87.7383,1100.0
2014-07-17 13:10:00,115.23,115.27,115.23,115.26,700.0,87.7079,87.7383,87.7079,87.7307,700.0
2014-07-17 13:15:00,115.26,115.26,115.23,115.26,3100.0,87.7307,87.7307,87.7079,87.7307,3100.0
2014-07-17 13:20:00,115.28,115.29,115.27,115.27,900.0,87.7459,87.7535,87.7383,87.7383,900.0
2014-07-17 13:25:00,115.29,115.29,115.26,115.29,1200.0,87.7535,87.7535,87.7307,87.7535,1200.0
2014-07-17 13:30:00,115.27,115.36,115.26,115.35,5800.0,87.7383,87.8068,87.7307,87.7992,5800.0
2014-07-17 13:35:00,115.36,115.38,115.33,115.33,4500.0,87.8068,87.822,87.784,87.784,4500.0
2014-07-17 13:40:00,115.33,115.36,115.33,115.33,1200.0,87.784,87.8068,87.784,87.784,1200.0
2014-07-17 13:45:00,115.27,115.31,115.27,115.3,900.0,87.7383,87.7687,87.7383,87.7611,900.0
2014-07-17 13:50:00,115.31,115.33,115.28,115.33,3000.0,87.7687,87.784,87.7459,87.784,3000.0
2014-07-17 13:55:00,115.31,115.33,115.31,115.32,3500.0,87.7687,87.784,87.7687,87.7764,3500.0
2014-07-17 14:00:00,115.31,115.35,115.31,115.35,3500.0,87.7687,87.7992,87.7687,87.7992,3500.0
2014-07-17 14:05:00,115.34,115.35,115.31,115.33,4400.0,87.7916,87.7992,87.7687,87.784,4400.0
2014-07-17 14:10:00,115.31,115.33,115.29,115.33,3100.0,87.7687,87.784,87.7535,87.784,3100.0
2014-07-17 14:15:00,115.3,115.34,115.3,115.3,1700.0,87.7611,87.7916,87.7611,87.7611,1700.0
2014-07-17 14:20:00,115.33,115.34,115.3,115.33,10800.0,87.784,87.7916,87.7611,87.784,10800.0
2014-07-17 14:25:00,115.33,115.35,115.31,115.35,2700.0,87.784,87.7992,87.7687,87.7992,2700.0
2014-07-17 14:30:00,115.35,115.35,115.33,115.35,2500.0,87.7992,87.7992,87.784,87.7992,2500.0
2014-07-17 14:35:00,115.35,115.37,115.35,115.37,1100.0,87.7992,87.8144,87.7992,87.8144,1100.0
2014-07-17 14:40:00,115.35,115.36,115.34,115.36,10700.0,87.7992,87.8068,87.7916,87.8068,10700.0
2014-07-17 14:45:00,115.37,115.37,115.32,115.32,2000.0,87.8144,87.8144,87.7764,87.7764,2000.0
2014-07-17 14:50:00,115.34,115.35,115.32,115.34,1500.0,87.7916,87.7992,87.7764,87.7916,1500.0
2014-07-17 14:55:00,115.33,115.35,115.31,115.35,6700.0,87.784,87.7992,87.7687,87.7992,6700.0
2014-07-17 15:00:00,115.34,115.34,115.3,115.33,1100.0,87.7916,87.7916,87.7611,87.784,1100.0
2014-07-17 15:05:00,115.31,115.34,115.31,115.32,900.0,87.7687,87.7916,87.7687,87.7764,900.0
2014-07-17 15:10:00,115.33,115.39,115.31,115.39,4700.0,87.784,87.8296,87.7687,87.8296,4700.0
2014-07-17 15:15:00,115.39,115.51,115.39,115.48,18800.0,87.8296,87.921,87.8296,87.8981,18800.0
2014-07-17 15:20:00,115.49,115.49,115.43,115.44,19000.0,87.9058,87.9058,87.8601,87.8677,19000.0
2014-07-17 15:25:00,115.42,115.49,115.42,115.46,15800.0,87.8525,87.9058,87.8525,87.8829,15800.0
2014-07-17 15:30:00,115.49,115.53,115.46,115.51,10700.0,87.9058,87.9362,87.8829,87.921,10700.0
2014-07-17 15:35:00,115.54,115.54,115.49,115.5,11000.0,87.9438,87.9438,87.9058,87.9134,11000.0
2014-07-17 15:40:00,115.48,115.51,115.47,115.5,3500.0,87.8981,87.921,87.8905,87.9134,3500.0
2014-07-17 15:45:00,115.49,115.54,115.48,115.52,21100.0,87.9058,87.9438,87.8981,87.9286,21100.0
2014-07-17 15:50:00,115.52,115.52,115.42,115.44,17000.0,87.9286,87.9286,87.8525,87.8677,17000.0
2014-07-17 15:55:00,115.45,115.51,115.45,115.5,63600.0,87.8753,87.921,87.8753,87.9134,63600.0
2014-07-18 09:30:00,115.45,115.45,115.4,115.4,7500.0,87.8753,87.8753,87.8373,87.8373,7500.0
2014-07-18 09:35:00,115.39,115.39,115.38,115.39,2100.0,87.8296,87.8296,87.822,87.8296,2100.0
2014-07-18 09:40:00,115.4,115.42,115.39,115.4,2600.0,87.8373,87.8525,87.8296,87.8373,2600.0
2014-07-18 09:45:00,115.41,115.41,115.39,115.39,2900.0,87.8449,87.8449,87.8296,87.8296,2900.0
2014-07-18 09:50:00,115.38,115.4,115.36,115.39,2300.0,87.822,87.8373,87.8068,87.8296,2300.0
2014-07-18 09:55:00,115.4,115.41,115.38,115.38,2200.0,87.8373,87.8449,87.822,87.822,2200.0
2014-07-18 10:00:00,115.37,115.38,115.34,115.34,3800.0,87.8144,87.822,87.7916,87.7916,3800.0
2014-07-18 10:05:00,115.34,115.34,115.31,115.31,1300.0,87.7916,87.7916,87.7687,87.7687,1300.0
2014-07-18 10:10:00,115.32,115.35,115.32,115.35,1700.0,87.7764,87.7992,87.7764,87.7992,1700.0
2014-07-18 10:15:00,115.32,115.36,115.32,115.35,5700.0,87.7764,87.8068,87.7764,87.7992,5700.0
2014-07-18 10:20:00,115.35,115.39,115.35,115.38,11100.0,87.7992,87.8296,87.7992,87.822,11100.0
2014-07-18 10:25:00,115.37,115.39,115.37,115.38,10800.0,87.8144,87.8296,87.8144,87.822,10800.0
2014-07-18 10:30:00,115.38,115.41,115.38,115.41,5100.0,87.822,87.8449,87.822,87.8449,5100.0
2014-07-18 10:35:00,115.41,115.41,115.39,115.4,2400.0,87.8449,87.8449,87.8296,87.8373,2400.0
2014-07-18 10:40:00,115.38,115.42,115.38,115.4,5600.0,87.822,87.8525,87.822,87.8373,5600.0
2014-07-18 10:45:00,115.39,115.39,115.34,115.34,2200.0,87.8296,87.8296,87.7916,87.7916,2200.0
2014-07-18 10:50:00,115.36,115.36,115.32,115.32,800.0,87.8068,87.8068,87.7764,87.7764,800.0
2014-07-18 10:55:00,115.32,115.32,115.29,115.31,1300.0,87.7764,87.7764,87.7535,87.7687,1300.0
2014-07-18 11:00:00,115.31,115.31,115.29,115.31,7900.0,87.7687,87.7687,87.7535,87.7687,7900.0
2014-07-18 11:05:00,115.3,115.3,115.29,115.3,1400.0,87.7611,87.7611,87.7535,87.7611,1400.0
2014-07-18 11:10:00,115.3,115.3,115.3,115.3,900.0,87.7611,87.7611,87.7611,87.7611,900.0
2014-07-18 11:15:00,115.3,115.3,115.26,115.27,20900.0,87.7611,87.7611,87.7307,87.7383,20900.0
2014-07-18 11:20:00,115.27,115.28,115.25,115.28,2500.0,87.7383,87.7459,87.7231,87.7459,2500.0
2014-07-18 11:25:00,115.29,115.31,115.28,115.29,40500.0,87.7535,87.7687,87.7459,87.7535,40500.0
2014-07-18 11:30:00,115.29,115.3,115.27,115.3,1800.0,87.7535,87.7611,87.7383,87.7611,1800.0
2014-07-18 11:35:00,115.3,115.3,115.28,115.28,2300.0,87.7611,87.7611,87.7459,87.7459,2300.0
2014-07-18 11:40:00,115.3,115.3,115.28,115.28,400.0,87.7611,87.7611,87.7459,87.7459,400.0
2014-07-18 11:45:00,115.29,115.29,115.29,115.29,500.0,87.7535,87.7535,87.7535,87.7535,500.0
2014-07-18 11:50:00,115.3,115.33,115.3,115.33,300.0,87.7611,87.784,87.7611,87.784,300.0
2014-07-18 11:55:00,115.31,115.32,115.31,115.31,1900.0,87.7687,87.7764,87.7687,87.7687,1900.0
2014-07-18 12:00:00,115.3,115.3,115.27,115.27,600.0,87.7611,87.7611,87.7383,87.7383,600.0
2014-07-18 12:05:00,115.27,115.28,115.27,115.28,400.0,87.7383,87.7459,87.7383,87.7459,400.0
2014-07-18 12:10:00,115.28,115.28,115.26,115.27,1300.0,87.7459,87.7459,87.7307,87.7383,1300.0
2014-07-18 12:15:00,115.27,115.27,115.25,115.26,3000.0,87.7383,87.7383,87.7231,87.7307,3000.0
2014-07-18 12:20:00,115.25,115.26,115.22,115.23,4000.0,87.7231,87.7307,87.7002,87.7079,4000.0
2014-07-18 12:25:00,115.22,115.22,115.21,115.22,4500.0,87.7002,87.7002,87.6926,87.7002,4500.0
2014-07-18 12:30:00,115.22,115.23,115.21,115.22,9900.0,87.7002,87.7079,87.6926,87.7002,9900.0
2014-07-18 12:35:00,115.21,115.22,115.2,115.2,10100.0,87.6926,87.7002,87.685,87.685,10100.0
2014-07-18 12:40:00,115.19,115.19,115.17,115.19,5100.0,87.6774,87.6774,87.6622,87.6774,5100.0
2014-07-18 12:45:00,115.19,115.2,115.13,115.13,2700.0,87.6774,87.685,87.6317,87.6317,2700.0
2014-07-18 12:50:00,115.15,115.19,115.15,115.19,46700.0,87.647,87.6774,87.647,87.6774,46700.0
2014-07-18 12:55:00,115.18,115.21,115.18,115.2,13500.0,87.6698,87.6926,87.6698,87.685,13500.0
2014-07-18 13:00:00,115.22,115.25,115.21,115.24,4800.0,87.7002,87.7231,87.6926,87.7155,4800.0
2014-07-18 13:05:00,115.26,115.27,115.25,115.25,1700.0,87.7307,87.7383,87.7231,87.7231,1700.0
2014-07-18 13:10:00,115.24,115.25,115.22,115.25,1200.0,87.7155,87.7231,87.7002,87.7231,1200.0
2014-07-18 13:15:00,115.27,115.28,115.27,115.28,600.0,87.7383,87.7459,87.7383,87.7459,600.0
2014-07-18 13:20:00,115.27,115.28,115.27,115.27,700.0,87.7383,87.7459,87.7383,87.7383,700.0
2014-07-18 13:25:00,115.26,115.27,115.25,115.26,2100.0,87.7307,87.7383,87.7231,87.7307,2100.0
2014-07-18 13:30:00,115.26,115.27,115.25,115.26,900.0,87.7307,87.7383,87.7231,87.7307,900.0
2014-07-18 13:35:00,115.28,115.28,115.24,115.25,4600.0,87.7459,87.7459,87.7155,87.7231,4600.0
2014-07-18 13:40:00,115.24,115.28,115.24,115.28,3300.0,87.7155,87.7459,87.7155,87.7459,3300.0
2014-07-18 13:45:00,115.27,115.32,115.27,115.3,14900.0,87.7383,87.7764,87.7383,87.7611,14900.0
2014-07-18 13:50:00,115.3,115.31,115.29,115.3,800.0,87.7611,87.7687,87.7535,87.7611,800.0
2014-07-18 13:55:00,115.3,115.3,115.29,115.3,1300.0,87.7611,87.7611,87.7535,87.7611,1300.0
2014-07-18 14:00:00,115.3,115.32,115.29,115.3,10300.0,87.7611,87.7764,87.7535,87.7611,10300.0
2014-07-18 14:05:00,115.32,115.33,115.32,115.33,1600.0,87.7764,87.784,87.7764,87.784,1600.0
2014-07-18 14:10:00,115.33,115.33,115.29,115.29,4800.0,87.784,87.784,87.7535,87.7535,4800.0
2014-07-18 14:15:00,115.29,115.31,115.29,115.29,900.0,87.7535,87.7687,87.7535,87.7535,900.0
2014-07-18 14:20:00,115.29,115.29,115.27,115.27,300.0,87.7535,87.7535,87.7383,87.7383,300.0
2014-07-18 14:25:00,115.29,115.29,115.26,115.27,2400.0,87.7535,87.7535,87.7307,87.7383,2400.0
2014-07-18 14:30:00,115.27,115.28,115.26,115.27,1700.0,87.7383,87.7459,87.7307,87.7383,1700.0
2014-07-18 14:35:00,115.27,115.27,115.26,115.26,400.0,87.7383,87.7383,87.7307,87.7307,400.0
2014-07-18 14:40:00,115.26,115.28,115.26,115.26,1300.0,87.7307,87.7459,87.7307,87.7307,1300.0
2014-07-18 14:45:00,115.26,115.27,115.26,115.26,700.0,87.7307,87.7383,87.7307,87.7307,700.0
2014-07-18 14:50:00,115.28,115.28,115.26,115.27,2300.0,87.7459,87.7459,87.7307,87.7383,2300.0
2014-07-18 14:55:00,115.28,115.32,115.28,115.31,4700.0,87.7459,87.7764,87.7459,87.7687,4700.0
2014-07-18 15:00:00,115.28,115.3,115.28,115.3,600.0,87.7459,87.7611,87.7459,87.7611,600.0
2014-07-18 15:05:00,115.29,115.29,115.28,115.28,1400.0,87.7535,87.7535,87.7459,87.7459,1400.0
2014-07-18 15:10:00,115.28,115.29,115.27,115.28,800.0,87.7459,87.7535,87.7383,87.7459,800.0
2014-07-18 15:15:00,115.27,115.28,115.27,115.27,1100.0,87.7383,87.7459,87.7383,87.7383,1100.0
2014-07-18 15:20:00,115.26,115.28,115.26,115.26,1000.0,87.7307,87.7459,87.7307,87.7307,1000.0
2014-07-18 15:25:00,115.27,115.27,115.26,115.26,3000.0,87.7383,87.7383,87.7307,87.7307,3000.0
2014-07-18 15:30:00,115.26,115.27,115.25,115.26,800.0,87.7307,87.7383,87.7231,87.7307,800.0
2014-07-18 15:35:00,115.27,115.27,115.25,115.26,4200.0,87.7383,87.7383,87.7231,87.7307,4200.0
2014-07-18 15:40:00,115.26,115.26,115.26,115.26,500.0,87.7307,87.7307,87.7307,87.7307,500.0
2014-07-18 15:45:00,115.26,115.29,115.25,115.29,2100.0,87.7307,87.7535,87.7231,87.7535,2100.0
2014-07-18 15:50:00,115.3,115.3,115.29,115.3,1500.0,87.7611,87.7611,87.7535,87.7611,1500.0
2014-07-18 15:55:00,115.29,115.3,115.28,115.3,8000.0,87.7535,87.7611,87.7459,87.7611,8000.0
2014-07-21 09:30:00,115.43,115.44,115.39,115.44,10200.0,87.8601,87.8677,87.8296,87.8677,10200.0
2014-07-21 09:35:00,115.42,115.44,115.4,115.44,1000.0,87.8525,87.8677,87.8373,87.8677,1000.0
2014-07-21 09:40:00,115.43,115.47,115.43,115.47,2200.0,87.8601,87.8905,87.8601,87.8905,2200.0
2014-07-21 09:45:00,115.42,115.45,115.42,115.43,7400.0,87.8525,87.8753,87.8525,87.8601,7400.0
2014-07-21 09:50:00,115.46,115.46,115.46,115.46,700.0,87.8829,87.8829,87.8829,87.8829,700.0
2014-07-21 09:55:00,115.43,115.47,115.43,115.43,4600.0,87.8601,87.8905,87.8601,87.8601,4600.0
2014-07-21 10:00:00,115.43,115.46,115.43,115.43,500.0,87.8601,87.8829,87.8601,87.8601,500.0
2014-07-21 10:05:00,115.46,115.47,115.44,115.44,900.0,87.8829,87.8905,87.8677,87.8677,900.0
2014-07-21 10:10:00,115.48,115.49,115.46,115.49,32700.0,87.8981,87.9058,87.8829,87.9058,32700.0
2014-07-21 10:15:00,115.49,115.49,115.46,115.48,9900.0,87.9058,87.9058,87.8829,87.8981,9900.0
2014-07-21 10:20:00,115.5,115.5,115.47,115.49,9800.0,87.9134,87.9134,87.8905,87.9058,9800.0
2014-07-21 10:25:00,115.49,115.53,115.49,115.53,2000.0,87.9058,87.9362,87.9058,87.9362,2000.0
2014-07-21 10:30:00,115.53,115.55,115.5,115.55,1500.0,87.9362,87.9514,87.9134,87.9514,1500.0
2014-07-21 10:35:00,115.56,115.57,115.52,115.56,15000.0,87.959,87.9666,87.9286,87.959,15000.0
2014-07-21 10:40:00,115.56,115.61,115.56,115.6,10100.0,87.959,87.9971,87.959,87.9895,10100.0
2014-07-21 10:45:00,115.6,115.6,115.58,115.59,31800.0,87.9895,87.9895,87.9743,87.9819,31800.0
2014-07-21 10:50:00,115.6,115.62,115.59,115.62,22600.0,87.9895,88.0047,87.9819,88.0047,22600.0
2014-07-21 10:55:00,115.61,115.63,115.59,115.63,4300.0,87.9971,88.0123,87.9819,88.0123,4300.0
2014-07-21 11:00:00,115.62,115.64,115.61,115.61,800.0,88.0047,88.0199,87.9971,87.9971,800.0
2014-07-21 11:05:00,115.63,115.63,115.58,115.58,400.0,88.0123,88.0123,87.9743,87.9743,400.0
2014-07-21 11:10:00,115.61,115.62,115.6,115.62,3100.0,87.9971,88.0047,87.9895,88.0047,3100.0
2014-07-21 11:15:00,115.63,115.65,115.63,115.63,14800.0,88.0123,88.0275,88.0123,88.0123,14800.0
2014-07-21 11:20:00,115.64,115.64,115.58,115.58,8900.0,88.0199,88.0199,87.9743,87.9743,8900.0
2014-07-21 11:25:00,115.58,115.58,115.56,115.56,1600.0,87.9743,87.9743,87.959,87.959,1600.0
2014-07-21 11:30:00,115.54,115.58,115.54,115.56,2600.0,87.9438,87.9743,87.9438,87.959,2600.0
2014-07-21 11:35:00,115.55,115.58,115.55,115.57,1900.0,87.9514,87.9743,87.9514,87.9666,1900.0
2014-07-21 11:40:00,115.54,115.56,115.53,115.56,400.0,87.9438,87.959,87.9362,87.959,400.0
2014-07-21 11:45:00,115.55,115.56,115.55,115.56,2100.0,87.9514,87.959,87.9514,87.959,2100.0
2014-07-21 11:50:00,115.57,115.59,115.57,115.58,3400.0,87.9666,87.9819,87.9666,87.9743,3400.0
2014-07-21 11:55:00,115.6,115.6,115.56,115.59,1300.0,87.9895,87.9895,87.959,87.9819,1300.0
2014-07-21 12:00:00,115.57,115.57,115.56,115.57,800.0,87.9666,87.9666,87.959,87.9666,800.0
2014-07-21 12:05:00,115.56,115.59,115.56,115.56,14200.0,87.959,87.9819,87.959,87.959,14200.0
2014-07-21 12:10:00,115.56,115.56,115.55,115.55,300.0,87.959,87.959,87.9514,87.9514,300.0
2014-07-21 12:15:00,115.55,115.56,115.54,115.56,2300.0,87.9514,87.959,87.9438,87.959,2300.0
2014-07-21 12:20:00,115.57,115.57,115.54,115.54,1100.0,87.9666,87.9666,87.9438,87.9438,1100.0
2014-07-21 12:25:00,115.57,115.59,115.57,115.59,800.0,87.9666,87.9819,87.9666,87.9819,800.0
2014-07-21 12:30:00,115.59,115.59,115.55,115.58,1500.0,87.9819,87.9819,87.9514,87.9743,1500.0
2014-07-21 12:35:00,115.58,115.58,115.56,115.57,2200.0,87.9743,87.9743,87.959,87.9666,2200.0
2014-07-21 12:40:00,115.56,115.57,115.56,115.56,3000.0,87.959,87.9666,87.959,87.959,3000.0
2014-07-21 12:45:00,115.57,115.57,115.56,115.56,3300.0,87.9666,87.9666,87.959,87.959,3300.0
2014-07-21 12:50:00,115.54,115.57,115.54,115.55,1100.0,87.9438,87.9666,87.9438,87.9514,1100.0
2014-07-21 12:55:00,115.54,115.54,115.53,115.53,400.0,87.9438,87.9438,87.9362,87.9362,400.0
2014-07-21 13:00:00,115.55,115.55,115.52,115.53,1600.0,87.9514,87.9514,87.9286,87.9362,1600.0
2014-07-21 13:05:00,115.5,115.5,115.47,115.47,4000.0,87.9134,87.9134,87.8905,87.8905,4000.0
2014-07-21 13:10:00,115.47,115.47,115.45,115.45,1000.0,87.8905,87.8905,87.8753,87.8753,1000.0
2014-07-21 13:15:00,115.45,115.45,115.44,115.44,600.0,87.8753,87.8753,87.8677,87.8677,600.0
2014-07-21 13:20:00,115.44,115.48,115.44,115.45,2100.0,87.8677,87.8981,87.8677,87.8753,2100.0
2014-07-21 13:25:00,115.45,115.47,115.41,115.41,2600.0,87.8753,87.8905,87.8449,87.8449,2600.0
2014-07-21 13:30:00,115.44,115.45,115.43,115.45,600.0,87.8677,87.8753,87.8601,87.8753,600.0
2014-07-21 13:35:00,115.48,115.48,115.44,115.45,1300.0,87.8981,87.8981,87.8677,87.8753,1300.0
2014-07-21 13:40:00,115.47,115.47,115.44,115.46,2000.0,87.8905,87.8905,87.8677,87.8829,2000.0
2014-07-21 13:45:00,115.42,115.45,115.42,115.42,500.0,87.8525,87.8753,87.8525,87.8525,500.0
2014-07-21 13:50:00,115.41,115.42,115.41,115.42,1700.0,87.8449,87.8525,87.8449,87.8525,1700.0
2014-07-21 13:55:00,115.42,115.44,115.42,115.44,7900.0,87.8525,87.8677,87.8525,87.8677,7900.0
2014-07-21 14:00:00,115.46,115.46,115.43,115.43,2800.0,87.8829,87.8829,87.8601,87.8601,2800.0
2014-07-21 14:05:00,115.46,115.46,115.43,115.43,2000.0,87.8829,87.8829,87.8601,87.8601,2000.0
2014-07-21 14:10:00,115.45,115.45,115.43,115.43,2000.0,87.8753,87.8753,87.8601,87.8601,2000.0
2014-07-21 14:15:00,115.44,115.48,115.44,115.48,2000.0,87.8677,87.8981,87.8677,87.8981,2000.0
2014-07-21 14:20:00,115.47,115.47,115.45,115.45,2300.0,87.8905,87.8905,87.8753,87.8753,2300.0
2014-07-21 14:25:00,115.44,115.48,115.42,115.42,160800.0,87.8677,87.8981,87.8525,87.8525,160800.0
2014-07-21 14:30:00,115.45,115.48,115.45,115.48,1200.0,87.8753,87.8981,87.8753,87.8981,1200.0
2014-07-21 14:35:00,115.47,115.5,115.46,115.5,1800.0,87.8905,87.9134,87.8829,87.9134,1800.0
2014-07-21 14:40:00,115.46,115.47,115.44,115.46,6700.0,87.8829,87.8905,87.8677,87.8829,6700.0
2014-07-21 14:45:00,115.46,115.47,115.43,115.44,10200.0,87.8829,87.8905,87.8601,87.8677,10200.0
2014-07-21 14:50:00,115.47,115.47,115.43,115.45,8500.0,87.8905,87.8905,87.8601,87.8753,8500.0
2014-07-21 14:55:00,115.44,115.44,115.42,115.42,6500.0,87.8677,87.8677,87.8525,87.8525,6500.0
2014-07-21 15:00:00,115.45,115.47,115.43,115.45,8400.0,87.8753,87.8905,87.8601,87.8753,8400.0
2014-07-21 15:05:00,115.44,115.46,115.44,115.46,13600.0,87.8677,87.8829,87.8677,87.8829,13600.0
2014-07-21 15:10:00,115.46,115.47,115.45,115.46,8500.0,87.8829,87.8905,87.8753,87.8829,8500.0
2014-07-21 15:15:00,115.47,115.47,115.46,115.46,13100.0,87.8905,87.8905,87.8829,87.8829,13100.0
2014-07-21 15:20:00,115.45,115.46,115.45,115.46,5500.0,87.8753,87.8829,87.8753,87.8829,5500.0
2014-07-21 15:25:00,115.45,115.46,115.45,115.45,5800.0,87.8753,87.8829,87.8753,87.8753,5800.0
2014-07-21 15:30:00,115.46,115.46,115.45,115.46,10800.0,87.8829,87.8829,87.8753,87.8829,10800.0
2014-07-21 15:35:00,115.46,115.47,115.45,115.47,13700.0,87.8829,87.8905,87.8753,87.8905,13700.0
2014-07-21 15:40:00,115.46,115.47,115.45,115.47,11200.0,87.8829,87.8905,87.8753,87.8905,11200.0
2014-07-21 15:45:00,115.47,115.47,115.46,115.47,13400.0,87.8905,87.8905,87.8829,87.8905,13400.0
2014-07-21 15:50:00,115.47,115.48,115.47,115.48,20500.0,87.8905,87.8981,87.8905,87.8981,20500.0
2014-07-21 15:55:00,115.49,115.49,115.46,115.47,23400.0,87.9058,87.9058,87.8829,87.8905,23400.0
2014-07-22 09:30:00,115.41,115.43,115.39,115.39,14800.0,87.8449,87.8601,87.8296,87.8296,14800.0
2014-07-22 09:35:00,115.39,115.39,115.36,115.37,3400.0,87.8296,87.8296,87.8068,87.8144,3400.0
2014-07-22 09:40:00,115.38,115.39,115.36,115.39,3200.0,87.822,87.8296,87.8068,87.8296,3200.0
2014-07-22 09:45:00,115.39,115.39,115.35,115.35,4600.0,87.8296,87.8296,87.7992,87.7992,4600.0
2014-07-22 09:50:00,115.32,115.33,115.3,115.33,1100.0,87.7764,87.784,87.7611,87.784,1100.0
2014-07-22 09:55:00,115.34,115.34,115.31,115.33,1500.0,87.7916,87.7916,87.7687,87.784,1500.0
2014-07-22 10:00:00,115.31,115.35,115.3,115.33,1400.0,87.7687,87.7992,87.7611,87.784,1400.0
2014-07-22 10:05:00,115.31,115.31,115.25,115.25,3500.0,87.7687,87.7687,87.7231,87.7231,3500.0
2014-07-22 10:10:00,115.23,115.23,115.22,115.23,300.0,87.7079,87.7079,87.7002,87.7079,300.0
2014-07-22 10:15:00,115.26,115.26,115.23,115.25,600.0,87.7307,87.7307,87.7079,87.7231,600.0
2014-07-22 10:20:00,115.25,115.26,115.24,115.26,1500.0,87.7231,87.7307,87.7155,87.7307,1500.0
2014-07-22 10:25:00,115.23,115.25,115.22,115.25,3800.0,87.7079,87.7231,87.7002,87.7231,3800.0
2014-07-22 10:30:00,115.26,115.26,115.22,115.24,900.0,87.7307,87.7307,87.7002,87.7155,900.0
2014-07-22 10:35:00,115.26,115.27,115.24,115.26,1800.0,87.7307,87.7383,87.7155,87.7307,1800.0
2014-07-22 10:40:00,115.26,115.28,115.25,115.28,600.0,87.7307,87.7459,87.7231,87.7459,600.0
2014-07-22 10:45:00,115.26,115.3,115.25,115.28,3000.0,87.7307,87.7611,87.7231,87.7459,3000.0
2014-07-22 10:50:00,115.29,115.29,115.26,115.28,1000.0,87.7535,87.7535,87.7307,87.7459,1000.0
2014-07-22 10:55:00,115.3,115.3,115.27,115.29,800.0,87.7611,87.7611,87.7383,87.7535,800.0
2014-07-22 11:00:00,115.27,115.32,115.27,115.3,3500.0,87.7383,87.7764,87.7383,87.7611,3500.0
2014-07-22 11:05:00,115.29,115.29,115.25,115.27,3200.0,87.7535,87.7535,87.7231,87.7383,3200.0
2014-07-22 11:10:00,115.29,115.29,115.24,115.24,1700.0,87.7535,87.7535,87.7155,87.7155,1700.0
2014-07-22 11:15:00,115.28,115.28,115.22,115.24,1000.0,87.7459,87.7459,87.7002,87.7155,1000.0
2014-07-22 11:20:00,115.22,115.26,115.22,115.25,2600.0,87.7002,87.7307,87.7002,87.7231,2600.0
2014-07-22 11:25:00,115.27,115.27,115.27,115.27,100.0,87.7383,87.7383,87.7383,87.7383,100.0
2014-07-22 11:30:00,115.26,115.26,115.24,115.25,2500.0,87.7307,87.7307,87.7155,87.7231,2500.0
2014-07-22 11:35:00,115.25,115.26,115.24,115.26,1500.0,87.7231,87.7307,87.7155,87.7307,1500.0
2014-07-22 11:40:00,115.26,115.27,115.25,115.27,1200.0,87.7307,87.7383,87.7231,87.7383,1200.0
2014-07-22 11:45:00,115.26,115.27,115.25,115.26,1100.0,87.7307,87.7383,87.7231,87.7307,1100.0
2014-07-22 11:50:00,115.28,115.28,115.24,115.26,1300.0,87.7459,87.7459,87.7155,87.7307,1300.0
2014-07-22 11:55:00,115.27,115.27,115.26,115.26,700.0,87.7383,87.7383,87.7307,87.7307,700.0
2014-07-22 12:00:00,115.24,115.25,115.24,115.25,1100.0,87.7155,87.7231,87.7155,87.7231,1100.0
2014-07-22 12:05:00,115.25,115.25,115.24,115.24,16300.0,87.7231,87.7231,87.7155,87.7155,16300.0
2014-07-22 12:10:00,115.24,115.25,115.22,115.22,5000.0,87.7155,87.7231,87.7002,87.7002,5000.0
2014-07-22 12:15:00,115.22,115.24,115.21,115.24,1700.0,87.7002,87.7155,87.6926,87.7155,1700.0
2014-07-22 12:20:00,115.23,115.26,115.23,115.26,800.0,87.7079,87.7307,87.7079,87.7307,800.0
2014-07-22 12:25:00,115.25,115.26,115.23,115.25,2400.0,87.7231,87.7307,87.7079,87.7231,2400.0
2014-07-22 12:30:00,115.26,115.26,115.24,115.26,2400.0,87.7307,87.7307,87.7155,87.7307,2400.0
2014-07-22 12:35:00,115.26,115.27,115.25,115.26,3700.0,87.7307,87.7383,87.7231,87.7307,3700.0
2014-07-22 12:40:00,115.27,115.29,115.27,115.28,700.0,87.7383,87.7535,87.7383,87.7459,700.0
2014-07-22 12:45:00,115.27,115.3,115.26,115.3,2400.0,87.7383,87.7611,87.7307,87.7611,2400.0
2014-07-22 12:50:00,115.29,115.3,115.29,115.29,600.0,87.7535,87.7611,87.7535,87.7535,600.0
2014-07-22 12:55:00,115.29,115.32,115.28,115.32,17000.0,87.7535,87.7764,87.7459,87.7764,17000.0
2014-07-22 13:00:00,115.32,115.33,115.3,115.32,1900.0,87.7764,87.784,87.7611,87.7764,1900.0
2014-07-22 13:05:00,115.34,115.35,115.32,115.33,1600.0,87.7916,87.7992,87.7764,87.784,1600.0
2014-07-22 13:10:00,115.35,115.35,115.35,115.35,100.0,87.7992,87.7992,87.7992,87.7992,100.0
2014-07-22 13:15:00,115.33,115.33,115.32,115.32,1100.0,87.784,87.784,87.7764,87.7764,1100.0
2014-07-22 13:20:00,115.34,115.36,115.33,115.36,1000.0,87.7916,87.8068,87.784,87.8068,1000.0
2014-07-22 13:25:00,115.33,115.37,115.33,115.37,900.0,87.784,87.8144,87.784,87.8144,900.0
2014-07-22 13:30:00,115.34,115.37,115.34,115.37,900.0,87.7916,87.8144,87.7916,87.8144,900.0
2014-07-22 13:35:00,115.35,115.39,115.35,115.39,500.0,87.7992,87.8296,87.7992,87.8296,500.0
2014-07-22 13:40:00,115.38,115.38,115.36,115.37,1100.0,87.822,87.822,87.8068,87.8144,1100.0
2014-07-22 13:45:00,115.37,115.38,115.36,115.38,6400.0,87.8144,87.822,87.8068,87.822,6400.0
2014-07-22 13:50:00,115.37,115.38,115.35,115.36,2400.0,87.8144,87.822,87.7992,87.8068,2400.0
2014-07-22 13:55:00,115.35,115.37,115.34,115.37,3900.0,87.7992,87.8144,87.7916,87.8144,3900.0
2014-07-22 14:00:00,115.38,115.39,115.36,115.37,2900.0,87.822,87.8296,87.8068,87.8144,2900.0
2014-07-22 14:05:00,115.36,115.37,115.36,115.37,6700.0,87.8068,87.8144,87.8068,87.8144,6700.0
2014-07-22 14:10:00,115.37,115.37,115.36,115.36,5400.0,87.8144,87.8144,87.8068,87.8068,5400.0
2014-07-22 14:15:00,115.37,115.38,115.36,115.36,5800.0,87.8144,87.822,87.8068,87.8068,5800.0
2014-07-22 14:20:00,115.37,115.37,115.36,115.36,1000.0,87.8144,87.8144,87.8068,87.8068,1000.0
2014-07-22 14:25:00,115.37,115.37,115.37,115.37,1000.0,87.8144,87.8144,87.8144,87.8144,1000.0
2014-07-22 14:30:00,115.38,115.38,115.37,115.37,1200.0,87.822,87.822,87.8144,87.8144,1200.0
2014-07-22 14:35:00,115.37,115.37,115.34,115.37,1100.0,87.8144,87.8144,87.7916,87.8144,1100.0
2014-07-22 14:40:00,115.38,115.39,115.35,115.39,1700.0,87.822,87.8296,87.7992,87.8296,1700.0
2014-07-22 14:45:00,115.41,115.41,115.38,115.38,3400.0,87.8449,87.8449,87.822,87.822,3400.0
2014-07-22 14:50:00,115.38,115.41,115.38,115.39,1500.0,87.822,87.8449,87.822,87.8296,1500.0
2014-07-22 14:55:00,115.39,115.41,115.39,115.39,1600.0,87.8296,87.8449,87.8296,87.8296,1600.0
2014-07-22 15:00:00,115.39,115.42,115.39,115.4,2300.0,87.8296,87.8525,87.8296,87.8373,2300.0
2014-07-22 15:05:00,115.43,115.43,115.39,115.39,2500.0,87.8601,87.8601,87.8296,87.8296,2500.0
2014-07-22 15:10:00,115.4,115.41,115.38,115.41,3600.0,87.8373,87.8449,87.822,87.8449,3600.0
2014-07-22 15:15:00,115.4,115.41,115.38,115.41,700.0,87.8373,87.8449,87.822,87.8449,700.0
2014-07-22 15:20:00,115.39,115.41,115.38,115.39,2700.0,87.8296,87.8449,87.822,87.8296,2700.0
2014-07-22 15:25:00,115.38,115.39,115.36,115.37,5000.0,87.822,87.8296,87.8068,87.8144,5000.0
2014-07-22 15:30:00,115.37,115.37,115.35,115.36,5000.0,87.8144,87.8144,87.7992,87.8068,5000.0
2014-07-22 15:35:00,115.35,115.37,115.34,115.37,12400.0,87.7992,87.8144,87.7916,87.8144,12400.0
2014-07-22 15:40:00,115.35,115.38,115.35,115.37,1500.0,87.7992,87.822,87.7992,87.8144,1500.0
2014-07-22 15:45:00,115.38,115.38,115.37,115.38,1800.0,87.822,87.822,87.8144,87.822,1800.0
2014-07-22 15:50:00,115.37,115.39,115.37,115.37,10800.0,87.8144,87.8296,87.8144,87.8144,10800.0
2014-07-22 15:55:00,115.37,115.41,115.37,115.38,12100.0,87.8144,87.8449,87.8144,87.822,12100.0
2014-07-23 09:30:00,115.43,115.47,115.43,115.47,14000.0,87.8601,87.8905,87.8601,87.8905,14000.0
2014-07-23 09:35:00,115.47,115.47,115.45,115.47,2200.0,87.8905,87.8905,87.8753,87.8905,2200.0
2014-07-23 09:40:00,115.47,115.49,115.45,115.48,7000.0,87.8905,87.9058,87.8753,87.8981,7000.0
2014-07-23 09:45:00,115.48,115.5,115.47,115.47,3800.0,87.8981,87.9134,87.8905,87.8905,3800.0
2014-07-23 09:50:00,115.47,115.48,115.47,115.48,4000.0,87.8905,87.8981,87.8905,87.8981,4000.0
2014-07-23 09:55:00,115.48,115.5,115.48,115.49,2200.0,87.8981,87.9134,87.8981,87.9058,2200.0
2014-07-23 10:00:00,115.49,115.52,115.48,115.52,2700.0,87.9058,87.9286,87.8981,87.9286,2700.0
2014-07-23 10:05:00,115.52,115.53,115.5,115.53,3600.0,87.9286,87.9362,87.9134,87.9362,3600.0
2014-07-23 10:10:00,115.53,115.53,115.49,115.49,3600.0,87.9362,87.9362,87.9058,87.9058,3600.0
2014-07-23 10:15:00,115.51,115.51,115.5,115.5,1900.0,87.921,87.921,87.9134,87.9134,1900.0
2014-07-23 10:20:00,115.5,115.5,115.47,115.47,3400.0,87.9134,87.9134,87.8905,87.8905,3400.0
2014-07-23 10:25:00,115.47,115.47,115.45,115.46,3000.0,87.8905,87.8905,87.8753,87.8829,3000.0
2014-07-23 10:30:00,115.45,115.47,115.43,115.43,15800.0,87.8753,87.8905,87.8601,87.8601,15800.0
2014-07-23 10:35:00,115.42,115.44,115.42,115.42,9200.0,87.8525,87.8677,87.8525,87.8525,9200.0
2014-07-23 10:40:00,115.42,115.42,115.39,115.4,6300.0,87.8525,87.8525,87.8296,87.8373,6300.0
2014-07-23 10:45:00,115.39,115.41,115.37,115.39,2300.0,87.8296,87.8449,87.8144,87.8296,2300.0
2014-07-23 10:50:00,115.38,115.39,115.37,115.37,3300.0,87.822,87.8296,87.8144,87.8144,3300.0
2014-07-23 10:55:00,115.37,115.41,115.37,115.41,1200.0,87.8144,87.8449,87.8144,87.8449,1200.0
2014-07-23 11:00:00,115.41,115.43,115.4,115.42,2500.0,87.8449,87.8601,87.8373,87.8525,2500.0
2014-07-23 11:05:00,115.42,115.42,115.39,115.41,3700.0,87.8525,87.8525,87.8296,87.8449,3700.0
2014-07-23 11:10:00,115.41,115.43,115.41,115.43,1000.0,87.8449,87.8601,87.8449,87.8601,1000.0
2014-07-23 11:15:00,115.42,115.43,115.42,115.43,2900.0,87.8525,87.8601,87.8525,87.8601,2900.0
2014-07-23 11:20:00,115.42,115.43,115.39,115.4,2100.0,87.8525,87.8601,87.8296,87.8373,2100.0
2014-07-23 11:25:00,115.42,115.43,115.4,115.42,1500.0,87.8525,87.8601,87.8373,87.8525,1500.0
2014-07-23 11:30:00,115.43,115.43,115.39,115.4,5200.0,87.8601,87.8601,87.8296,87.8373,5200.0
2014-07-23 11:35:00,115.41,115.41,115.41,115.41,1900.0,87.8449,87.8449,87.8449,87.8449,1900.0
2014-07-23 11:40:00,115.43,115.44,115.41,115.44,2900.0,87.8601,87.8677,87.8449,87.8677,2900.0
2014-07-23 11:45:00,115.42,115.46,115.42,115.45,2500.0,87.8525,87.8829,87.8525,87.8753,2500.0
2014-07-23 11:50:00,115.45,115.45,115.43,115.44,13000.0,87.8753,87.8753,87.8601,87.8677,13000.0
2014-07-23 11:55:00,115.43,115.45,115.42,115.45,1900.0,87.8601,87.8753,87.8525,87.8753,1900.0
2014-07-23 12:00:00,115.45,115.45,115.43,115.44,3200.0,87.8753,87.8753,87.8601,87.8677,3200.0
2014-07-23 12:05:00,115.42,115.44,115.42,115.43,1200.0,87.8525,87.8677,87.8525,87.8601,1200.0
2014-07-23 12:10:00,115.42,115.43,115.42,115.42,3000.0,87.8525,87.8601,87.8525,87.8525,3000.0
2014-07-23 12:15:00,115.43,115.44,115.41,115.44,1200.0,87.8601,87.8677,87.8449,87.8677,1200.0
2014-07-23 12:20:00,115.44,115.44,115.42,115.44,800.0,87.8677,87.8677,87.8525,87.8677,800.0
2014-07-23 12:25:00,115.45,115.45,115.42,115.45,5800.0,87.8753,87.8753,87.8525,87.8753,5800.0
2014-07-23 12:30:00,115.45,115.45,115.42,115.45,2300.0,87.8753,87.8753,87.8525,87.8753,2300.0
2014-07-23 12:35:00,115.45,115.46,115.44,115.46,1400.0,87.8753,87.8829,87.8677,87.8829,1400.0
2014-07-23 12:40:00,115.46,115.47,115.45,115.47,2700.0,87.8829,87.8905,87.8753,87.8905,2700.0
2014-07-23 12:45:00,115.48,115.49,115.48,115.49,1800.0,87.8981,87.9058,87.8981,87.9058,1800.0
2014-07-23 12:50:00,115.49,115.49,115.48,115.49,2400.0,87.9058,87.9058,87.8981,87.9058,2400.0
2014-07-23 12:55:00,115.49,115.5,115.48,115.49,1200.0,87.9058,87.9134,87.8981,87.9058,1200.0
2014-07-23 13:00:00,115.49,115.5,115.49,115.49,1000.0,87.9058,87.9134,87.9058,87.9058,1000.0
2014-07-23 13:05:00,115.5,115.51,115.49,115.5,11100.0,87.9134,87.921,87.9058,87.9134,11100.0
2014-07-23 13:10:00,115.49,115.5,115.49,115.5,3800.0,87.9058,87.9134,87.9058,87.9134,3800.0
2014-07-23 13:15:00,115.49,115.5,115.48,115.48,8400.0,87.9058,87.9134,87.8981,87.8981,8400.0
2014-07-23 13:20:00,115.48,115.49,115.48,115.48,800.0,87.8981,87.9058,87.8981,87.8981,800.0
2014-07-23 13:25:00,115.47,115.49,115.47,115.48,800.0,87.8905,87.9058,87.8905,87.8981,800.0
2014-07-23 13:30:00,115.48,115.48,115.47,115.47,700.0,87.8981,87.8981,87.8905,87.8905,700.0
2014-07-23 13:35:00,115.48,115.48,115.47,115.47,1100.0,87.8981,87.8981,87.8905,87.8905,1100.0
2014-07-23 13:40:00,115.49,115.49,115.48,115.48,1600.0,87.9058,87.9058,87.8981,87.8981,1600.0
2014-07-23 13:45:00,115.48,115.48,115.46,115.46,4100.0,87.8981,87.8981,87.8829,87.8829,4100.0
2014-07-23 13:50:00,115.46,115.47,115.46,115.46,8200.0,87.8829,87.8905,87.8829,87.8829,8200.0
2014-07-23 13:55:00,115.47,115.47,115.45,115.45,4900.0,87.8905,87.8905,87.8753,87.8753,4900.0
2014-07-23 14:00:00,115.45,115.46,115.43,115.43,4000.0,87.8753,87.8829,87.8601,87.8601,4000.0
2014-07-23 14:05:00,115.43,115.44,115.42,115.42,1700.0,87.8601,87.8677,87.8525,87.8525,1700.0
2014-07-23 14:10:00,115.43,115.44,115.41,115.43,3000.0,87.8601,87.8677,87.8449,87.8601,3000.0
2014-07-23 14:15:00,115.43,115.43,115.4,115.4,2400.0,87.8601,87.8601,87.8373,87.8373,2400.0
2014-07-23 14:20:00,115.39,115.41,115.37,115.37,5700.0,87.8296,87.8449,87.8144,87.8144,5700.0
2014-07-23 14:25:00,115.38,115.38,115.36,115.36,400.0,87.822,87.822,87.8068,87.8068,400.0
2014-07-23 14:30:00,115.38,115.39,115.37,115.39,19600.0,87.822,87.8296,87.8144,87.8296,19600.0
2014-07-23 14:35:00,115.38,115.38,115.37,115.38,10500.0,87.822,87.822,87.8144,87.822,10500.0
2014-07-23 14:40:00,115.38,115.39,115.37,115.39,2500.0,87.822,87.8296,87.8144,87.8296,2500.0
2014-07-23 14:45:00,115.39,115.39,115.38,115.39,1300.0,87.8296,87.8296,87.822,87.8296,1300.0
2014-07-23 14:50:00,115.38,115.39,115.37,115.39,12400.0,87.822,87.8296,87.8144,87.8296,12400.0
2014-07-23 14:55:00,115.39,115.39,115.37,115.39,4700.0,87.8296,87.8296,87.8144,87.8296,4700.0
2014-07-23 15:00:00,115.39,115.39,115.38,115.38,4200.0,87.8296,87.8296,87.822,87.822,4200.0
2014-07-23 15:05:00,115.38,115.38,115.36,115.37,16100.0,87.822,87.822,87.8068,87.8144,16100.0
2014-07-23 15:10:00,115.35,115.36,115.35,115.35,2100.0,87.7992,87.8068,87.7992,87.7992,2100.0
2014-07-23 15:15:00,115.36,115.36,115.35,115.36,1500.0,87.8068,87.8068,87.7992,87.8068,1500.0
2014-07-23 15:20:00,115.36,115.37,115.36,115.37,5400.0,87.8068,87.8144,87.8068,87.8144,5400.0
2014-07-23 15:25:00,115.37,115.37,115.36,115.36,4400.0,87.8144,87.8144,87.8068,87.8068,4400.0
2014-07-23 15:30:00,115.37,115.37,115.36,115.37,6600.0,87.8144,87.8144,87.8068,87.8144,6600.0
2014-07-23 15:35:00,115.37,115.37,115.36,115.37,4200.0,87.8144,87.8144,87.8068,87.8144,4200.0
2014-07-23 15:40:00,115.37,115.38,115.36,115.38,7200.0,87.8144,87.822,87.8068,87.822,7200.0
2014-07-23 15:45:00,115.38,115.39,115.38,115.39,5200.0,87.822,87.8296,87.822,87.8296,5200.0
2014-07-23 15:50:00,115.39,115.39,115.37,115.39,21900.0,87.8296,87.8296,87.8144,87.8296,21900.0
2014-07-23 15:55:00,115.38,115.39,115.38,115.38,23600.0,87.822,87.8296,87.822,87.822,23600.0
2014-07-24 09:30:00,115.09,115.09,115.04,115.04,12000.0,87.6013,87.6013,87.5632,87.5632,12000.0
2014-07-24 09:35:00,115.0,115.03,115.0,115.03,10200.0,87.5328,87.5556,87.5328,87.5556,10200.0
2014-07-24 09:40:00,115.03,115.03,115.0,115.0,1500.0,87.5556,87.5556,87.5328,87.5328,1500.0
2014-07-24 09:45:00,115.03,115.06,115.03,115.05,500.0,87.5556,87.5785,87.5556,87.5708,500.0
2014-07-24 09:50:00,115.04,115.05,115.0,115.0,2000.0,87.5632,87.5708,87.5328,87.5328,2000.0
2014-07-24 09:55:00,115.0,115.0,114.99,115.0,2500.0,87.5328,87.5328,87.5252,87.5328,2500.0
2014-07-24 10:00:00,115.02,115.07,115.01,115.04,4800.0,87.548,87.5861,87.5404,87.5632,4800.0
2014-07-24 10:05:00,115.06,115.09,115.05,115.05,4800.0,87.5785,87.6013,87.5708,87.5708,4800.0
2014-07-24 10:10:00,115.09,115.11,115.08,115.11,400.0,87.6013,87.6165,87.5937,87.6165,400.0
2014-07-24 10:15:00,115.08,115.08,115.08,115.08,100.0,87.5937,87.5937,87.5937,87.5937,100.0
2014-07-24 10:20:00,115.1,115.1,115.06,115.1,400.0,87.6089,87.6089,87.5785,87.6089,400.0
2014-07-24 10:25:00,115.04,115.05,115.0,115.02,1400.0,87.5632,87.5708,87.5328,87.548,1400.0
2014-07-24 10:30:00,115.01,115.04,115.0,115.0,700.0,87.5404,87.5632,87.5328,87.5328,700.0
2014-07-24 10:35:00,115.04,115.05,115.02,115.02,1700.0,87.5632,87.5708,87.548,87.548,1700.0
2014-07-24 10:40:00,115.06,115.07,115.04,115.06,2700.0,87.5785,87.5861,87.5632,87.5785,2700.0
2014-07-24 10:45:00,115.03,115.05,115.03,115.05,800.0,87.5556,87.5708,87.5556,87.5708,800.0
2014-07-24 10:50:00,115.07,115.07,115.03,115.07,2200.0,87.5861,87.5861,87.5556,87.5861,2200.0
2014-07-24 10:55:00,115.07,115.1,115.07,115.09,1400.0,87.5861,87.6089,87.5861,87.6013,1400.0
2014-07-24 11:00:00,115.09,115.1,115.06,115.06,2300.0,87.6013,87.6089,87.5785,87.5785,2300.0
2014-07-24 11:05:00,115.05,115.08,115.04,115.07,1300.0,87.5708,87.5937,87.5632,87.5861,1300.0
2014-07-24 11:10:00,115.07,115.07,115.07,115.07,1100.0,87.5861,87.5861,87.5861,87.5861,1100.0
2014-07-24 11:15:00,115.07,115.09,115.07,115.09,200.0,87.5861,87.6013,87.5861,87.6013,200.0
2014-07-24 11:20:00,115.08,115.1,115.08,115.1,2100.0,87.5937,87.6089,87.5937,87.6089,2100.0
2014-07-24 11:25:00,115.12,115.12,115.06,115.06,1700.0,87.6241,87.6241,87.5785,87.5785,1700.0
2014-07-24 11:30:00,115.07,115.08,115.05,115.08,3300.0,87.5861,87.5937,87.5708,87.5937,3300.0
2014-07-24 11:35:00,115.06,115.1,115.06,115.1,600.0,87.5785,87.6089,87.5785,87.6089,600.0
2014-07-24 11:40:00,115.1,115.11,115.07,115.11,600.0,87.6089,87.6165,87.5861,87.6165,600.0
2014-07-24 11:45:00,115.11,115.11,115.09,115.11,700.0,87.6165,87.6165,87.6013,87.6165,700.0
2014-07-24 11:50:00,115.09,115.11,115.09,115.11,500.0,87.6013,87.6165,87.6013,87.6165,500.0
2014-07-24 11:55:00,115.12,115.12,115.1,115.1,1700.0,87.6241,87.6241,87.6089,87.6089,1700.0
2014-07-24 12:00:00,115.1,115.11,115.1,115.11,1300.0,87.6089,87.6165,87.6089,87.6165,1300.0
2014-07-24 12:05:00,115.1,115.11,115.09,115.09,5000.0,87.6089,87.6165,87.6013,87.6013,5000.0
2014-07-24 12:10:00,115.09,115.09,115.05,115.05,1300.0,87.6013,87.6013,87.5708,87.5708,1300.0
2014-07-24 12:15:00,115.08,115.08,115.05,115.06,1300.0,87.5937,87.5937,87.5708,87.5785,1300.0
2014-07-24 12:20:00,115.08,115.09,115.06,115.09,18600.0,87.5937,87.6013,87.5785,87.6013,18600.0
2014-07-24 12:25:00,115.09,115.11,115.08,115.11,2600.0,87.6013,87.6165,87.5937,87.6165,2600.0
2014-07-24 12:30:00,115.11,115.11,115.08,115.09,2600.0,87.6165,87.6165,87.5937,87.6013,2600.0
2014-07-24 12:35:00,115.1,115.1,115.08,115.08,400.0,87.6089,87.6089,87.5937,87.5937,400.0
2014-07-24 12:40:00,115.1,115.1,115.07,115.07,1200.0,87.6089,87.6089,87.5861,87.5861,1200.0
2014-07-24 12:45:00,115.07,115.07,115.04,115.04,900.0,87.5861,87.5861,87.5632,87.5632,900.0
2014-07-24 12:50:00,115.04,115.04,115.04,115.04,0.0,87.5632,87.5632,87.5632,87.5632,0.0
2014-07-24 12:55:00,115.08,115.08,115.07,115.07,3000.0,87.5937,87.5937,87.5861,87.5861,3000.0
2014-07-24 13:00:00,115.06,115.11,115.06,115.11,5800.0,87.5785,87.6165,87.5785,87.6165,5800.0
2014-07-24 13:05:00,115.16,115.16,115.15,115.15,400.0,87.6546,87.6546,87.647,87.647,400.0
2014-07-24 13:10:00,115.15,115.15,115.14,115.14,1100.0,87.647,87.647,87.6394,87.6394,1100.0
2014-07-24 13:15:00,115.14,115.14,115.14,115.14,0.0,87.6394,87.6394,87.6394,87.6394,0.0
2014-07-24 13:20:00,115.12,115.12,115.08,115.08,300.0,87.6241,87.6241,87.5937,87.5937,300.0
2014-07-24 13:25:00,115.08,115.1,115.07,115.07,7700.0,87.5937,87.6089,87.5861,87.5861,7700.0
2014-07-24 13:30:00,115.1,115.13,115.09,115.13,2700.0,87.6089,87.6317,87.6013,87.6317,2700.0
2014-07-24 13:35:00,115.14,115.14,115.13,115.14,1300.0,87.6394,87.6394,87.6317,87.6394,1300.0
2014-07-24 13:40:00,115.13,115.14,115.13,115.13,400.0,87.6317,87.6394,87.6317,87.6317,400.0
2014-07-24 13:45:00,115.11,115.16,115.11,115.16,1200.0,87.6165,87.6546,87.6165,87.6546,1200.0
2014-07-24 13:50:00,115.15,115.15,115.14,115.15,700.0,87.647,87.647,87.6394,87.647,700.0
2014-07-24 13:55:00,115.15,115.16,115.14,115.16,3100.0,87.647,87.6546,87.6394,87.6546,3100.0
2014-07-24 14:00:00,115.19,115.19,115.16,115.19,1100.0,87.6774,87.6774,87.6546,87.6774,1100.0
2014-07-24 14:05:00,115.18,115.19,115.18,115.18,700.0,87.6698,87.6774,87.6698,87.6698,700.0
2014-07-24 14:10:00,115.18,115.18,115.16,115.18,1800.0,87.6698,87.6698,87.6546,87.6698,1800.0
2014-07-24 14:15:00,115.17,115.18,115.16,115.16,1000.0,87.6622,87.6698,87.6546,87.6546,1000.0
2014-07-24 14:20:00,115.16,115.18,115.16,115.17,3300.0,87.6546,87.6698,87.6546,87.6622,3300.0
2014-07-24 14:25:00,115.16,115.19,115.16,115.17,6400.0,87.6546,87.6774,87.6546,87.6622,6400.0
2014-07-24 14:30:00,115.19,115.19,115.18,115.19,700.0,87.6774,87.6774,87.6698,87.6774,700.0
2014-07-24 14:35:00,115.18,115.2,115.18,115.18,1400.0,87.6698,87.685,87.6698,87.6698,1400.0
2014-07-24 14:40:00,115.2,115.2,115.19,115.19,1600.0,87.685,87.685,87.6774,87.6774,1600.0
2014-07-24 14:45:00,115.18,115.2,115.18,115.19,1600.0,87.6698,87.685,87.6698,87.6774,1600.0
2014-07-24 14:50:00,115.19,115.2,115.18,115.2,2100.0,87.6774,87.685,87.6698,87.685,2100.0
2014-07-24 14:55:00,115.2,115.2,115.18,115.18,1800.0,87.685,87.685,87.6698,87.6698,1800.0
2014-07-24 15:00:00,115.19,115.19,115.18,115.18,1900.0,87.6774,87.6774,87.6698,87.6698,1900.0
2014-07-24 15:05:00,115.18,115.19,115.18,115.19,2100.0,87.6698,87.6774,87.6698,87.6774,2100.0
2014-07-24 15:10:00,115.18,115.19,115.16,115.17,2400.0,87.6698,87.6774,87.6546,87.6622,2400.0
2014-07-24 15:15:00,115.14,115.16,115.12,115.16,1800.0,87.6394,87.6546,87.6241,87.6546,1800.0
2014-07-24 15:20:00,115.13,115.16,115.13,115.15,8500.0,87.6317,87.6546,87.6317,87.647,8500.0
2014-07-24 15:25:00,115.15,115.16,115.14,115.16,4400.0,87.647,87.6546,87.6394,87.6546,4400.0
2014-07-24 15:30:00,115.17,115.18,115.16,115.18,5300.0,87.6622,87.6698,87.6546,87.6698,5300.0
2014-07-24 15:35:00,115.18,115.18,115.17,115.18,900.0,87.6698,87.6698,87.6622,87.6698,900.0
2014-07-24 15:40:00,115.18,115.18,115.17,115.17,1200.0,87.6698,87.6698,87.6622,87.6622,1200.0
2014-07-24 15:45:00,115.17,115.18,115.17,115.18,2100.0,87.6622,87.6698,87.6622,87.6698,2100.0
2014-07-24 15:50:00,115.18,115.18,115.17,115.17,7700.0,87.6698,87.6698,87.6622,87.6622,7700.0
2014-07-24 15:55:00,115.18,115.18,115.17,115.17,47200.0,87.6698,87.6698,87.6622,87.6622,47200.0
2014-07-25 09:30:00,115.51,115.59,115.51,115.51,10100.0,87.921,87.9819,87.921,87.921,10100.0
2014-07-25 09:35:00,115.56,115.56,115.53,115.53,900.0,87.959,87.959,87.9362,87.9362,900.0
2014-07-25 09:40:00,115.52,115.55,115.51,115.51,1700.0,87.9286,87.9514,87.921,87.921,1700.0
2014-07-25 09:45:00,115.51,115.51,115.51,115.51,200.0,87.921,87.921,87.921,87.921,200.0
2014-07-25 09:50:00,115.49,115.5,115.47,115.49,2200.0,87.9058,87.9134,87.8905,87.9058,2200.0
2014-07-25 09:55:00,115.48,115.54,115.48,115.49,1900.0,87.8981,87.9438,87.8981,87.9058,1900.0
2014-07-25 10:00:00,115.51,115.51,115.5,115.5,11100.0,87.921,87.921,87.9134,87.9134,11100.0
2014-07-25 10:05:00,115.49,115.53,115.49,115.53,11000.0,87.9058,87.9362,87.9058,87.9362,11000.0
2014-07-25 10:10:00,115.55,115.55,115.51,115.51,5500.0,87.9514,87.9514,87.921,87.921,5500.0
2014-07-25 10:15:00,115.55,115.55,115.49,115.49,1800.0,87.9514,87.9514,87.9058,87.9058,1800.0
2014-07-25 10:20:00,115.46,115.48,115.46,115.48,300.0,87.8829,87.8981,87.8829,87.8981,300.0
2014-07-25 10:25:00,115.52,115.52,115.49,115.52,700.0,87.9286,87.9286,87.9058,87.9286,700.0
2014-07-25 10:30:00,115.52,115.52,115.52,115.52,100.0,87.9286,87.9286,87.9286,87.9286,100.0
2014-07-25 10:35:00,115.5,115.51,115.45,115.45,1800.0,87.9134,87.921,87.8753,87.8753,1800.0
2014-07-25 10:40:00,115.48,115.48,115.44,115.44,500.0,87.8981,87.8981,87.8677,87.8677,500.0
2014-07-25 10:45:00,115.48,115.49,115.47,115.47,500.0,87.8981,87.9058,87.8905,87.8905,500.0
2014-07-25 10:50:00,115.44,115.49,115.44,115.48,500.0,87.8677,87.9058,87.8677,87.8981,500.0
2014-07-25 10:55:00,115.49,115.49,115.49,115.49,200.0,87.9058,87.9058,87.9058,87.9058,200.0
2014-07-25 11:00:00,115.52,115.55,115.51,115.55,1900.0,87.9286,87.9514,87.921,87.9514,1900.0
2014-07-25 11:05:00,115.52,115.57,115.52,115.56,700.0,87.9286,87.9666,87.9286,87.959,700.0
2014-07-25 11:10:00,115.57,115.58,115.57,115.58,300.0,87.9666,87.9743,87.9666,87.9743,300.0
2014-07-25 11:15:00,115.58,115.59,115.58,115.59,500.0,87.9743,87.9819,87.9743,87.9819,500.0
2014-07-25 11:20:00,115.55,115.62,115.55,115.61,1200.0,87.9514,88.0047,87.9514,87.9971,1200.0
2014-07-25 11:25:00,115.59,115.62,115.58,115.62,1900.0,87.9819,88.0047,87.9743,88.0047,1900.0
2014-07-25 11:30:00,115.59,115.62,115.59,115.59,1800.0,87.9819,88.0047,87.9819,87.9819,1800.0
2014-07-25 11:35:00,115.58,115.62,115.58,115.58,1200.0,87.9743,88.0047,87.9743,87.9743,1200.0
2014-07-25 11:40:00,115.58,115.58,115.58,115.58,0.0,87.9743,87.9743,87.9743,87.9743,0.0
2014-07-25 11:45:00,115.56,115.6,115.55,115.6,1800.0,87.959,87.9895,87.9514,87.9895,1800.0
2014-07-25 11:50:00,115.59,115.59,115.59,115.59,2200.0,87.9819,87.9819,87.9819,87.9819,2200.0
2014-07-25 11:55:00,115.55,115.55,115.55,115.55,100.0,87.9514,87.9514,87.9514,87.9514,100.0
2014-07-25 12:00:00,115.52,115.55,115.52,115.52,1300.0,87.9286,87.9514,87.9286,87.9286,1300.0
2014-07-25 12:05:00,115.57,115.57,115.51,115.52,1200.0,87.9666,87.9666,87.921,87.9286,1200.0
2014-07-25 12:10:00,115.54,115.57,115.53,115.57,1400.0,87.9438,87.9666,87.9362,87.9666,1400.0
2014-07-25 12:15:00,115.56,115.58,115.53,115.54,12300.0,87.959,87.9743,87.9362,87.9438,12300.0
2014-07-25 12:20:00,115.54,115.54,115.54,115.54,0.0,87.9438,87.9438,87.9438,87.9438,0.0
2014-07-25 12:25:00,115.58,115.59,115.54,115.59,900.0,87.9743,87.9819,87.9438,87.9819,900.0
2014-07-25 12:30:00,115.57,115.6,115.56,115.57,600.0,87.9666,87.9895,87.959,87.9666,600.0
2014-07-25 12:35:00,115.6,115.61,115.6,115.61,300.0,87.9895,87.9971,87.9895,87.9971,300.0
2014-07-25 12:40:00,115.63,115.63,115.61,115.61,400.0,88.0123,88.0123,87.9971,87.9971,400.0
2014-07-25 12:45:00,115.6,115.6,115.59,115.59,400.0,87.9895,87.9895,87.9819,87.9819,400.0
2014-07-25 12:50:00,115.59,115.59,115.56,115.56,600.0,87.9819,87.9819,87.959,87.959,600.0
2014-07-25 12:55:00,115.58,115.58,115.56,115.58,1100.0,87.9743,87.9743,87.959,87.9743,1100.0
2014-07-25 13:00:00,115.58,115.63,115.58,115.59,900.0,87.9743,88.0123,87.9743,87.9819,900.0
2014-07-25 13:05:00,115.57,115.6,115.57,115.6,1500.0,87.9666,87.9895,87.9666,87.9895,1500.0
2014-07-25 13:10:00,115.6,115.61,115.6,115.6,900.0,87.9895,87.9971,87.9895,87.9895,900.0
2014-07-25 13:15:00,115.61,115.61,115.57,115.61,1100.0,87.9971,87.9971,87.9666,87.9971,1100.0
2014-07-25 13:20:00,115.61,115.63,115.61,115.63,1300.0,87.9971,88.0123,87.9971,88.0123,1300.0
2014-07-25 13:25:00,115.62,115.64,115.62,115.64,3400.0,88.0047,88.0199,88.0047,88.0199,3400.0
2014-07-25 13:30:00,115.67,115.67,115.65,115.67,300.0,88.0428,88.0428,88.0275,88.0428,300.0
2014-07-25 13:35:00,115.68,115.68,115.59,115.61,2300.0,88.0504,88.0504,87.9819,87.9971,2300.0
2014-07-25 13:40:00,115.61,115.66,115.61,115.66,1600.0,87.9971,88.0352,87.9971,88.0352,1600.0
2014-07-25 13:45:00,115.64,115.65,115.61,115.65,600.0,88.0199,88.0275,87.9971,88.0275,600.0
2014-07-25 13:50:00,115.63,115.64,115.61,115.62,500.0,88.0123,88.0199,87.9971,88.0047,500.0
2014-07-25 13:55:00,115.65,115.65,115.61,115.63,2000.0,88.0275,88.0275,87.9971,88.0123,2000.0
2014-07-25 14:00:00,115.62,115.65,115.62,115.65,900.0,88.0047,88.0275,88.0047,88.0275,900.0
2014-07-25 14:05:00,115.67,115.67,115.63,115.63,1400.0,88.0428,88.0428,88.0123,88.0123,1400.0
2014-07-25 14:10:00,115.65,115.65,115.61,115.65,4300.0,88.0275,88.0275,87.9971,88.0275,4300.0
2014-07-25 14:15:00,115.66,115.68,115.63,115.65,6100.0,88.0352,88.0504,88.0123,88.0275,6100.0
2014-07-25 14:20:00,115.68,115.68,115.64,115.68,6100.0,88.0504,88.0504,88.0199,88.0504,6100.0
2014-07-25 14:25:00,115.65,115.68,115.64,115.64,1300.0,88.0275,88.0504,88.0199,88.0199,1300.0
2014-07-25 14:30:00,115.66,115.67,115.63,115.63,900.0,88.0352,88.0428,88.0123,88.0123,900.0
2014-07-25 14:35:00,115.63,115.66,115.63,115.66,1500.0,88.0123,88.0352,88.0123,88.0352,1500.0
2014-07-25 14:40:00,115.66,115.66,115.63,115.63,400.0,88.0352,88.0352,88.0123,88.0123,400.0
2014-07-25 14:45:00,115.62,115.67,115.62,115.66,1700.0,88.0047,88.0428,88.0047,88.0352,1700.0
2014-07-25 14:50:00,115.66,115.66,115.65,115.65,700.0,88.0352,88.0352,88.0275,88.0275,700.0
2014-07-25 14:55:00,115.61,115.64,115.61,115.61,900.0,87.9971,88.0199,87.9971,87.9971,900.0
2014-07-25 15:00:00,115.61,115.65,115.61,115.63,400.0,87.9971,88.0275,87.9971,88.0123,400.0
2014-07-25 15:05:00,115.63,115.67,115.63,115.66,2800.0,88.0123,88.0428,88.0123,88.0352,2800.0
2014-07-25 15:10:00,115.66,115.67,115.65,115.66,2200.0,88.0352,88.0428,88.0275,88.0352,2200.0
2014-07-25 15:15:00,115.67,115.68,115.66,115.68,2000.0,88.0428,88.0504,88.0352,88.0504,2000.0
2014-07-25 15:20:00,115.67,115.68,115.66,115.67,4100.0,88.0428,88.0504,88.0352,88.0428,4100.0
2014-07-25 15:25:00,115.66,115.67,115.65,115.66,6300.0,88.0352,88.0428,88.0275,88.0352,6300.0
2014-07-25 15:30:00,115.66,115.68,115.66,115.66,3700.0,88.0352,88.0504,88.0352,88.0352,3700.0
2014-07-25 15:35:00,115.67,115.68,115.65,115.66,2200.0,88.0428,88.0504,88.0275,88.0352,2200.0
2014-07-25 15:40:00,115.67,115.67,115.66,115.66,5500.0,88.0428,88.0428,88.0352,88.0352,5500.0
2014-07-25 15:45:00,115.67,115.67,115.65,115.65,3000.0,88.0428,88.0428,88.0275,88.0275,3000.0
2014-07-25 15:50:00,115.66,115.66,115.65,115.66,8300.0,88.0352,88.0352,88.0275,88.0352,8300.0
2014-07-25 15:55:00,115.66,115.67,115.65,115.67,18400.0,88.0352,88.0428,88.0275,88.0428,18400.0
2014-07-28 09:30:00,115.57,115.62,115.55,115.62,67800.0,87.9666,88.0047,87.9514,88.0047,67800.0
2014-07-28 09:35:00,115.6,115.62,115.59,115.61,163400.0,87.9895,88.0047,87.9819,87.9971,163400.0
2014-07-28 09:40:00,115.64,115.64,115.58,115.59,2200.0,88.0199,88.0199,87.9743,87.9819,2200.0
2014-07-28 09:45:00,115.57,115.59,115.56,115.59,16900.0,87.9666,87.9819,87.959,87.9819,16900.0
2014-07-28 09:50:00,115.57,115.6,115.57,115.6,162600.0,87.9666,87.9895,87.9666,87.9895,162600.0
2014-07-28 09:55:00,115.59,115.6,115.56,115.56,20300.0,87.9819,87.9895,87.959,87.959,20300.0
2014-07-28 10:00:00,115.57,115.65,115.57,115.64,29400.0,87.9666,88.0275,87.9666,88.0199,29400.0
2014-07-28 10:05:00,115.62,115.63,115.61,115.61,13300.0,88.0047,88.0123,87.9971,87.9971,13300.0
2014-07-28 10:10:00,115.63,115.65,115.63,115.65,1000.0,88.0123,88.0275,88.0123,88.0275,1000.0
2014-07-28 10:15:00,115.65,115.68,115.65,115.67,2600.0,88.0275,88.0504,88.0275,88.0428,2600.0
2014-07-28 10:20:00,115.65,115.68,115.65,115.66,1400.0,88.0275,88.0504,88.0275,88.0352,1400.0
2014-07-28 10:25:00,115.64,115.64,115.61,115.61,1800.0,88.0199,88.0199,87.9971,87.9971,1800.0
2014-07-28 10:30:00,115.61,115.62,115.61,115.62,300.0,87.9971,88.0047,87.9971,88.0047,300.0
2014-07-28 10:35:00,115.63,115.63,115.61,115.63,1200.0,88.0123,88.0123,87.9971,88.0123,1200.0
2014-07-28 10:40:00,115.61,115.61,115.58,115.58,400.0,87.9971,87.9971,87.9743,87.9743,400.0
2014-07-28 10:45:00,115.58,115.61,115.57,115.6,1500.0,87.9743,87.9971,87.9666,87.9895,1500.0
2014-07-28 10:50:00,115.59,115.59,115.58,115.58,600.0,87.9819,87.9819,87.9743,87.9743,600.0
2014-07-28 10:55:00,115.59,115.64,115.59,115.61,17800.0,87.9819,88.0199,87.9819,87.9971,17800.0
2014-07-28 11:00:00,115.61,115.61,115.56,115.56,2100.0,87.9971,87.9971,87.959,87.959,2100.0
2014-07-28 11:05:00,115.56,115.56,115.54,115.54,3700.0,87.959,87.959,87.9438,87.9438,3700.0
2014-07-28 11:10:00,115.53,115.55,115.51,115.53,4300.0,87.9362,87.9514,87.921,87.9362,4300.0
2014-07-28 11:15:00,115.52,115.54,115.51,115.53,11200.0,87.9286,87.9438,87.921,87.9362,11200.0
2014-07-28 11:20:00,115.51,115.51,115.49,115.49,1300.0,87.921,87.921,87.9058,87.9058,1300.0
2014-07-28 11:25:00,115.49,115.5,115.49,115.5,600.0,87.9058,87.9134,87.9058,87.9134,600.0
2014-07-28 11:30:00,115.5,115.5,115.5,115.5,600.0,87.9134,87.9134,87.9134,87.9134,600.0
2014-07-28 11:35:00,115.5,115.5,115.49,115.5,3100.0,87.9134,87.9134,87.9058,87.9134,3100.0
2014-07-28 11:40:00,115.5,115.51,115.5,115.51,600.0,87.9134,87.921,87.9134,87.921,600.0
2014-07-28 11:45:00,115.51,115.52,115.51,115.52,1600.0,87.921,87.9286,87.921,87.9286,1600.0
2014-07-28 11:50:00,115.52,115.53,115.51,115.51,900.0,87.9286,87.9362,87.921,87.921,900.0
2014-07-28 11:55:00,115.53,115.53,115.51,115.52,2300.0,87.9362,87.9362,87.921,87.9286,2300.0
2014-07-28 12:00:00,115.5,115.52,115.5,115.5,2000.0,87.9134,87.9286,87.9134,87.9134,2000.0
2014-07-28 12:05:00,115.51,115.52,115.5,115.5,4300.0,87.921,87.9286,87.9134,87.9134,4300.0
2014-07-28 12:10:00,115.47,115.47,115.47,115.47,200.0,87.8905,87.8905,87.8905,87.8905,200.0
2014-07-28 12:15:00,115.51,115.51,115.48,115.49,3100.0,87.921,87.921,87.8981,87.9058,3100.0
2014-07-28 12:20:00,115.48,115.48,115.45,115.46,1000.0,87.8981,87.8981,87.8753,87.8829,1000.0
2014-07-28 12:25:00,115.48,115.48,115.47,115.48,1600.0,87.8981,87.8981,87.8905,87.8981,1600.0
2014-07-28 12:30:00,115.48,115.48,115.45,115.45,1600.0,87.8981,87.8981,87.8753,87.8753,1600.0
2014-07-28 12:35:00,115.45,115.45,115.45,115.45,200.0,87.8753,87.8753,87.8753,87.8753,200.0
2014-07-28 12:40:00,115.47,115.5,115.47,115.5,3000.0,87.8905,87.9134,87.8905,87.9134,3000.0
2014-07-28 12:45:00,115.48,115.49,115.46,115.48,1800.0,87.8981,87.9058,87.8829,87.8981,1800.0
2014-07-28 12:50:00,115.47,115.47,115.46,115.46,600.0,87.8905,87.8905,87.8829,87.8829,600.0
2014-07-28 12:55:00,115.47,115.47,115.47,115.47,100.0,87.8905,87.8905,87.8905,87.8905,100.0
2014-07-28 13:00:00,115.48,115.48,115.46,115.48,4900.0,87.8981,87.8981,87.8829,87.8981,4900.0
2014-07-28 13:05:00,115.48,115.48,115.48,115.48,700.0,87.8981,87.8981,87.8981,87.8981,700.0
2014-07-28 13:10:00,115.47,115.48,115.47,115.47,1300.0,87.8905,87.8981,87.8905,87.8905,1300.0
2014-07-28 13:15:00,115.45,115.47,115.45,115.47,200.0,87.8753,87.8905,87.8753,87.8905,200.0
2014-07-28 13:20:00,115.48,115.48,115.46,115.46,700.0,87.8981,87.8981,87.8829,87.8829,700.0
2014-07-28 13:25:00,115.46,115.47,115.46,115.47,300.0,87.8829,87.8905,87.8829,87.8905,300.0
2014-07-28 13:30:00,115.49,115.49,115.48,115.48,400.0,87.9058,87.9058,87.8981,87.8981,400.0
2014-07-28 13:35:00,115.47,115.48,115.47,115.48,1900.0,87.8905,87.8981,87.8905,87.8981,1900.0
2014-07-28 13:40:00,115.47,115.48,115.44,115.46,32900.0,87.8905,87.8981,87.8677,87.8829,32900.0
2014-07-28 13:45:00,115.45,115.46,115.44,115.44,51100.0,87.8753,87.8829,87.8677,87.8677,51100.0
2014-07-28 13:50:00,115.44,115.44,115.44,115.44,5800.0,87.8677,87.8677,87.8677,87.8677,5800.0
2014-07-28 13:55:00,115.43,115.44,115.42,115.42,2700.0,87.8601,87.8677,87.8525,87.8525,2700.0
2014-07-28 14:00:00,115.43,115.43,115.41,115.43,1700.0,87.8601,87.8601,87.8449,87.8601,1700.0
2014-07-28 14:05:00,115.43,115.43,115.39,115.41,3500.0,87.8601,87.8601,87.8296,87.8449,3500.0
2014-07-28 14:10:00,115.41,115.42,115.4,115.4,800.0,87.8449,87.8525,87.8373,87.8373,800.0
2014-07-28 14:15:00,115.39,115.42,115.39,115.41,700.0,87.8296,87.8525,87.8296,87.8449,700.0
2014-07-28 14:20:00,115.41,115.43,115.41,115.43,800.0,87.8449,87.8601,87.8449,87.8601,800.0
2014-07-28 14:25:00,115.43,115.44,115.43,115.43,900.0,87.8601,87.8677,87.8601,87.8601,900.0
2014-07-28 14:30:00,115.43,115.44,115.43,115.44,1500.0,87.8601,87.8677,87.8601,87.8677,1500.0
2014-07-28 14:35:00,115.43,115.47,115.43,115.47,1800.0,87.8601,87.8905,87.8601,87.8905,1800.0
2014-07-28 14:40:00,115.45,115.46,115.44,115.45,900.0,87.8753,87.8829,87.8677,87.8753,900.0
2014-07-28 14:45:00,115.45,115.45,115.45,115.45,900.0,87.8753,87.8753,87.8753,87.8753,900.0
2014-07-28 14:50:00,115.43,115.46,115.43,115.44,1400.0,87.8601,87.8829,87.8601,87.8677,1400.0
2014-07-28 14:55:00,115.46,115.46,115.43,115.44,2500.0,87.8829,87.8829,87.8601,87.8677,2500.0
2014-07-28 15:00:00,115.44,115.44,115.42,115.43,3200.0,87.8677,87.8677,87.8525,87.8601,3200.0
2014-07-28 15:05:00,115.43,115.43,115.42,115.42,3900.0,87.8601,87.8601,87.8525,87.8525,3900.0
2014-07-28 15:10:00,115.43,115.45,115.41,115.44,10500.0,87.8601,87.8753,87.8449,87.8677,10500.0
2014-07-28 15:15:00,115.45,115.45,115.43,115.43,1900.0,87.8753,87.8753,87.8601,87.8601,1900.0
2014-07-28 15:20:00,115.44,115.45,115.43,115.45,1900.0,87.8677,87.8753,87.8601,87.8753,1900.0
2014-07-28 15:25:00,115.43,115.46,115.43,115.43,3300.0,87.8601,87.8829,87.8601,87.8601,3300.0
2014-07-28 15:30:00,115.45,115.45,115.44,115.45,2300.0,87.8753,87.8753,87.8677,87.8753,2300.0
2014-07-28 15:35:00,115.44,115.47,115.44,115.46,1700.0,87.8677,87.8905,87.8677,87.8829,1700.0
2014-07-28 15:40:00,115.47,115.47,115.45,115.45,800.0,87.8905,87.8905,87.8753,87.8753,800.0
2014-07-28 15:45:00,115.46,115.48,115.46,115.47,800.0,87.8829,87.8981,87.8829,87.8905,800.0
2014-07-28 15:50:00,115.49,115.51,115.48,115.51,48600.0,87.9058,87.921,87.8981,87.921,48600.0
2014-07-28 15:55:00,115.51,115.54,115.51,115.54,34000.0,87.921,87.9438,87.921,87.9438,34000.0
2014-07-29 09:30:00,115.73,115.74,115.71,115.74,13600.0,88.0884,88.096,88.0732,88.096,13600.0
2014-07-29 09:35:00,115.73,115.74,115.7,115.74,7000.0,88.0884,88.096,88.0656,88.096,7000.0
2014-07-29 09:40:00,115.73,115.73,115.69,115.7,3300.0,88.0884,88.0884,88.058,88.0656,3300.0
2014-07-29 09:45:00,115.72,115.72,115.7,115.7,300.0,88.0808,88.0808,88.0656,88.0656,300.0
2014-07-29 09:50:00,115.68,115.7,115.68,115.7,300.0,88.0504,88.0656,88.0504,88.0656,300.0
2014-07-29 09:55:00,115.68,115.69,115.68,115.68,2800.0,88.0504,88.058,88.0504,88.0504,2800.0
2014-07-29 10:00:00,115.68,115.68,115.63,115.65,700.0,88.0504,88.0504,88.0123,88.0275,700.0
2014-07-29 10:05:00,115.65,115.65,115.59,115.59,1600.0,88.0275,88.0275,87.9819,87.9819,1600.0
2014-07-29 10:10:00,115.61,115.61,115.59,115.59,400.0,87.9971,87.9971,87.9819,87.9819,400.0
2014-07-29 10:15:00,115.57,115.57,115.56,115.56,200.0,87.9666,87.9666,87.959,87.959,200.0
2014-07-29 10:20:00,115.61,115.62,115.58,115.6,2000.0,87.9971,88.0047,87.9743,87.9895,2000.0
2014-07-29 10:25:00,115.59,115.61,115.58,115.59,9800.0,87.9819,87.9971,87.9743,87.9819,9800.0
2014-07-29 10:30:00,115.61,115.61,115.56,115.58,2100.0,87.9971,87.9971,87.959,87.9743,2100.0
2014-07-29 10:35:00,115.59,115.61,115.58,115.6,1600.0,87.9819,87.9971,87.9743,87.9895,1600.0
2014-07-29 10:40:00,115.6,115.61,115.57,115.61,8500.0,87.9895,87.9971,87.9666,87.9971,8500.0
2014-07-29 10:45:00,115.6,115.6,115.59,115.59,2800.0,87.9895,87.9895,87.9819,87.9819,2800.0
2014-07-29 10:50:00,115.61,115.61,115.6,115.6,700.0,87.9971,87.9971,87.9895,87.9895,700.0
2014-07-29 10:55:00,115.59,115.59,115.59,115.59,200.0,87.9819,87.9819,87.9819,87.9819,200.0
2014-07-29 11:00:00,115.63,115.63,115.61,115.63,900.0,88.0123,88.0123,87.9971,88.0123,900.0
2014-07-29 11:05:00,115.61,115.67,115.61,115.67,2400.0,87.9971,88.0428,87.9971,88.0428,2400.0
2014-07-29 11:10:00,115.69,115.69,115.65,115.65,1900.0,88.058,88.058,88.0275,88.0275,1900.0
2014-07-29 11:15:00,115.66,115.66,115.62,115.63,1500.0,88.0352,88.0352,88.0047,88.0123,1500.0
2014-07-29 11:20:00,115.63,115.63,115.59,115.59,1900.0,88.0123,88.0123,87.9819,87.9819,1900.0
2014-07-29 11:25:00,115.61,115.61,115.59,115.61,400.0,87.9971,87.9971,87.9819,87.9971,400.0
2014-07-29 11:30:00,115.58,115.58,115.58,115.58,400.0,87.9743,87.9743,87.9743,87.9743,400.0
2014-07-29 11:35:00,115.6,115.62,115.58,115.58,2300.0,87.9895,88.0047,87.9743,87.9743,2300.0
2014-07-29 11:40:00,115.63,115.63,115.6,115.6,1800.0,88.0123,88.0123,87.9895,87.9895,1800.0
2014-07-29 11:45:00,115.63,115.63,115.61,115.62,900.0,88.0123,88.0123,87.9971,88.0047,900.0
2014-07-29 11:50:00,115.6,115.63,115.6,115.62,1200.0,87.9895,88.0123,87.9895,88.0047,1200.0
2014-07-29 11:55:00,115.62,115.63,115.59,115.59,700.0,88.0047,88.0123,87.9819,87.9819,700.0
2014-07-29 12:00:00,115.58,115.59,115.56,115.57,18400.0,87.9743,87.9819,87.959,87.9666,18400.0
2014-07-29 12:05:00,115.57,115.57,115.55,115.57,1400.0,87.9666,87.9666,87.9514,87.9666,1400.0
2014-07-29 12:10:00,115.55,115.56,115.5,115.5,2600.0,87.9514,87.959,87.9134,87.9134,2600.0
2014-07-29 12:15:00,115.53,115.53,115.52,115.52,500.0,87.9362,87.9362,87.9286,87.9286,500.0
2014-07-29 12:20:00,115.5,115.5,115.5,115.5,100.0,87.9134,87.9134,87.9134,87.9134,100.0
2014-07-29 12:25:00,115.5,115.53,115.46,115.53,1600.0,87.9134,87.9362,87.8829,87.9362,1600.0
2014-07-29 12:30:00,115.52,115.52,115.52,115.52,100.0,87.9286,87.9286,87.9286,87.9286,100.0
2014-07-29 12:35:00,115.52,115.53,115.51,115.53,1000.0,87.9286,87.9362,87.921,87.9362,1000.0
2014-07-29 12:40:00,115.53,115.53,115.53,115.53,200.0,87.9362,87.9362,87.9362,87.9362,200.0
2014-07-29 12:45:00,115.53,115.54,115.51,115.52,2600.0,87.9362,87.9438,87.921,87.9286,2600.0
2014-07-29 12:50:00,115.51,115.51,115.51,115.51,800.0,87.921,87.921,87.921,87.921,800.0
2014-07-29 12:55:00,115.51,115.51,115.47,115.48,1000.0,87.921,87.921,87.8905,87.8981,1000.0
2014-07-29 13:00:00,115.5,115.6,115.49,115.6,2100.0,87.9134,87.9895,87.9058,87.9895,2100.0
2014-07-29 13:05:00,115.59,115.6,115.59,115.6,400.0,87.9819,87.9895,87.9819,87.9895,400.0
2014-07-29 13:10:00,115.62,115.62,115.61,115.61,700.0,88.0047,88.0047,87.9971,87.9971,700.0
2014-07-29 13:15:00,115.61,115.64,115.61,115.64,400.0,87.9971,88.0199,87.9971,88.0199,400.0
2014-07-29 13:20:00,115.66,115.66,115.63,115.63,2700.0,88.0352,88.0352,88.0123,88.0123,2700.0
2014-07-29 13:25:00,115.63,115.67,115.63,115.67,500.0,88.0123,88.0428,88.0123,88.0428,500.0
2014-07-29 13:30:00,115.67,115.69,115.65,115.67,2700.0,88.0428,88.058,88.0275,88.0428,2700.0
2014-07-29 13:35:00,115.68,115.68,115.66,115.66,1000.0,88.0504,88.0504,88.0352,88.0352,1000.0
2014-07-29 13:40:00,115.68,115.68,115.65,115.68,3400.0,88.0504,88.0504,88.0275,88.0504,3400.0
2014-07-29 13:45:00,115.65,115.68,115.64,115.64,4400.0,88.0275,88.0504,88.0199,88.0199,4400.0
2014-07-29 13:50:00,115.62,115.64,115.61,115.61,600.0,88.0047,88.0199,87.9971,87.9971,600.0
2014-07-29 13:55:00,115.63,115.64,115.63,115.64,500.0,88.0123,88.0199,88.0123,88.0199,500.0
2014-07-29 14:00:00,115.63,115.67,115.63,115.67,700.0,88.0123,88.0428,88.0123,88.0428,700.0
2014-07-29 14:05:00,115.63,115.67,115.63,115.64,1700.0,88.0123,88.0428,88.0123,88.0199,1700.0
2014-07-29 14:10:00,115.67,115.68,115.64,115.67,1300.0,88.0428,88.0504,88.0199,88.0428,1300.0
2014-07-29 14:15:00,115.64,115.66,115.62,115.66,3600.0,88.0199,88.0352,88.0047,88.0352,3600.0
2014-07-29 14:20:00,115.65,115.7,115.65,115.69,1600.0,88.0275,88.0656,88.0275,88.058,1600.0
2014-07-29 14:25:00,115.71,115.71,115.69,115.7,2600.0,88.0732,88.0732,88.058,88.0656,2600.0
2014-07-29 14:30:00,115.7,115.72,115.69,115.72,1600.0,88.0656,88.0808,88.058,88.0808,1600.0
2014-07-29 14:35:00,115.73,115.74,115.71,115.71,4700.0,88.0884,88.096,88.0732,88.0732,4700.0
2014-07-29 14:40:00,115.71,115.71,115.68,115.68,1100.0,88.0732,88.0732,88.0504,88.0504,1100.0
2014-07-29 14:45:00,115.68,115.69,115.66,115.66,14200.0,88.0504,88.058,88.0352,88.0352,14200.0
2014-07-29 14:50:00,115.68,115.71,115.68,115.71,2800.0,88.0504,88.0732,88.0504,88.0732,2800.0
2014-07-29 14:55:00,115.72,115.72,115.69,115.7,2000.0,88.0808,88.0808,88.058,88.0656,2000.0
2014-07-29 15:00:00,115.71,115.71,115.69,115.71,1700.0,88.0732,88.0732,88.058,88.0732,1700.0
2014-07-29 15:05:00,115.71,115.71,115.69,115.71,1200.0,88.0732,88.0732,88.058,88.0732,1200.0
2014-07-29 15:10:00,115.71,115.73,115.7,115.72,4300.0,88.0732,88.0884,88.0656,88.0808,4300.0
2014-07-29 15:15:00,115.71,115.73,115.7,115.72,1600.0,88.0732,88.0884,88.0656,88.0808,1600.0
2014-07-29 15:20:00,115.72,115.72,115.71,115.72,2100.0,88.0808,88.0808,88.0732,88.0808,2100.0
2014-07-29 15:25:00,115.72,115.72,115.71,115.71,5500.0,88.0808,88.0808,88.0732,88.0732,5500.0
2014-07-29 15:30:00,115.71,115.72,115.69,115.7,13800.0,88.0732,88.0808,88.058,88.0656,13800.0
2014-07-29 15:35:00,115.7,115.7,115.68,115.69,3300.0,88.0656,88.0656,88.0504,88.058,3300.0
2014-07-29 15:40:00,115.7,115.71,115.69,115.69,6400.0,88.0656,88.0732,88.058,88.058,6400.0
2014-07-29 15:45:00,115.69,115.7,115.68,115.68,4400.0,88.058,88.0656,88.0504,88.0504,4400.0
2014-07-29 15:50:00,115.68,115.7,115.67,115.68,10500.0,88.0504,88.0656,88.0428,88.0504,10500.0
2014-07-29 15:55:00,115.68,115.71,115.67,115.71,26100.0,88.0504,88.0732,88.0428,88.0732,26100.0
2014-07-30 09:30:00,115.34,115.34,115.29,115.31,10600.0,87.7916,87.7916,87.7535,87.7687,10600.0
2014-07-30 09:35:00,115.29,115.31,115.28,115.31,1400.0,87.7535,87.7687,87.7459,87.7687,1400.0
2014-07-30 09:40:00,115.32,115.33,115.32,115.32,3200.0,87.7764,87.784,87.7764,87.7764,3200.0
2014-07-30 09:45:00,115.37,115.37,115.33,115.34,1100.0,87.8144,87.8144,87.784,87.7916,1100.0
2014-07-30 09:50:00,115.33,115.36,115.33,115.35,1600.0,87.784,87.8068,87.784,87.7992,1600.0
2014-07-30 09:55:00,115.33,115.35,115.33,115.33,900.0,87.784,87.7992,87.784,87.784,900.0
2014-07-30 10:00:00,115.35,115.36,115.34,115.34,3800.0,87.7992,87.8068,87.7916,87.7916,3800.0
2014-07-30 10:05:00,115.37,115.39,115.36,115.39,1700.0,87.8144,87.8296,87.8068,87.8296,1700.0
2014-07-30 10:10:00,115.39,115.39,115.37,115.39,700.0,87.8296,87.8296,87.8144,87.8296,700.0
2014-07-30 10:15:00,115.38,115.38,115.35,115.37,1800.0,87.822,87.822,87.7992,87.8144,1800.0
2014-07-30 10:20:00,115.38,115.38,115.34,115.34,900.0,87.822,87.822,87.7916,87.7916,900.0
2014-07-30 10:25:00,115.36,115.38,115.34,115.38,500.0,87.8068,87.822,87.7916,87.822,500.0
2014-07-30 10:30:00,115.33,115.34,115.33,115.34,900.0,87.784,87.7916,87.784,87.7916,900.0
2014-07-30 10:35:00,115.32,115.32,115.28,115.32,4800.0,87.7764,87.7764,87.7459,87.7764,4800.0
2014-07-30 10:40:00,115.29,115.31,115.29,115.3,3200.0,87.7535,87.7687,87.7535,87.7611,3200.0
2014-07-30 10:45:00,115.31,115.32,115.3,115.3,300.0,87.7687,87.7764,87.7611,87.7611,300.0
2014-07-30 10:50:00,115.29,115.3,115.24,115.27,4300.0,87.7535,87.7611,87.7155,87.7383,4300.0
2014-07-30 10:55:00,115.29,115.3,115.24,115.29,14800.0,87.7535,87.7611,87.7155,87.7535,14800.0
2014-07-30 11:00:00,115.29,115.31,115.26,115.26,900.0,87.7535,87.7687,87.7307,87.7307,900.0
2014-07-30 11:05:00,115.26,115.27,115.24,115.24,1800.0,87.7307,87.7383,87.7155,87.7155,1800.0
2014-07-30 11:10:00,115.29,115.31,115.28,115.29,1800.0,87.7535,87.7687,87.7459,87.7535,1800.0
2014-07-30 11:15:00,115.26,115.29,115.26,115.26,1300.0,87.7307,87.7535,87.7307,87.7307,1300.0
2014-07-30 11:20:00,115.27,115.28,115.24,115.24,5000.0,87.7383,87.7459,87.7155,87.7155,5000.0
2014-07-30 11:25:00,115.23,115.26,115.23,115.26,3300.0,87.7079,87.7307,87.7079,87.7307,3300.0
2014-07-30 11:30:00,115.26,115.26,115.26,115.26,300.0,87.7307,87.7307,87.7307,87.7307,300.0
2014-07-30 11:35:00,115.27,115.28,115.26,115.28,1700.0,87.7383,87.7459,87.7307,87.7459,1700.0
2014-07-30 11:40:00,115.26,115.27,115.24,115.24,1600.0,87.7307,87.7383,87.7155,87.7155,1600.0
2014-07-30 11:45:00,115.22,115.24,115.22,115.24,7600.0,87.7002,87.7155,87.7002,87.7155,7600.0
2014-07-30 11:50:00,115.22,115.22,115.17,115.17,4200.0,87.7002,87.7002,87.6622,87.6622,4200.0
2014-07-30 11:55:00,115.19,115.2,115.17,115.2,1000.0,87.6774,87.685,87.6622,87.685,1000.0
2014-07-30 12:00:00,115.18,115.19,115.15,115.17,900.0,87.6698,87.6774,87.647,87.6622,900.0
2014-07-30 12:05:00,115.17,115.17,115.15,115.15,2000.0,87.6622,87.6622,87.647,87.647,2000.0
2014-07-30 12:10:00,115.15,115.15,115.12,115.13,5300.0,87.647,87.647,87.6241,87.6317,5300.0
2014-07-30 12:15:00,115.14,115.14,115.12,115.13,14400.0,87.6394,87.6394,87.6241,87.6317,14400.0
2014-07-30 12:20:00,115.12,115.13,115.12,115.13,900.0,87.6241,87.6317,87.6241,87.6317,900.0
2014-07-30 12:25:00,115.13,115.13,115.13,115.13,0.0,87.6317,87.6317,87.6317,87.6317,0.0
2014-07-30 12:30:00,115.12,115.13,115.09,115.09,2200.0,87.6241,87.6317,87.6013,87.6013,2200.0
2014-07-30 12:35:00,115.11,115.11,115.11,115.11,100.0,87.6165,87.6165,87.6165,87.6165,100.0
2014-07-30 12:40:00,115.13,115.15,115.13,115.13,44200.0,87.6317,87.647,87.6317,87.6317,44200.0
2014-07-30 12:45:00,115.12,115.12,115.12,115.12,100.0,87.6241,87.6241,87.6241,87.6241,100.0
2014-07-30 12:50:00,115.13,115.13,115.09,115.09,2400.0,87.6317,87.6317,87.6013,87.6013,2400.0
2014-07-30 12:55:00,115.08,115.1,115.05,115.09,13200.0,87.5937,87.6089,87.5708,87.6013,13200.0
2014-07-30 13:00:00,115.09,115.09,114.99,115.03,5800.0,87.6013,87.6013,87.5252,87.5556,5800.0
2014-07-30 13:05:00,115.03,115.03,114.94,114.96,8800.0,87.5556,87.5556,87.4871,87.5023,8800.0
2014-07-30 13:10:00,114.93,114.98,114.93,114.95,1100.0,87.4795,87.5176,87.4795,87.4947,1100.0
2014-07-30 13:15:00,114.96,115.01,114.96,115.01,800.0,87.5023,87.5404,87.5023,87.5404,800.0
2014-07-30 13:20:00,115.01,115.02,114.99,114.99,9200.0,87.5404,87.548,87.5252,87.5252,9200.0
2014-07-30 13:25:00,115.03,115.05,115.0,115.04,2500.0,87.5556,87.5708,87.5328,87.5632,2500.0
2014-07-30 13:30:00,115.04,115.05,115.04,115.05,1800.0,87.5632,87.5708,87.5632,87.5708,1800.0
2014-07-30 13:35:00,115.06,115.06,115.03,115.06,1800.0,87.5785,87.5785,87.5556,87.5785,1800.0
2014-07-30 13:40:00,115.04,115.04,115.01,115.02,700.0,87.5632,87.5632,87.5404,87.548,700.0
2014-07-30 13:45:00,115.02,115.02,114.98,115.0,3400.0,87.548,87.548,87.5176,87.5328,3400.0
2014-07-30 13:50:00,114.98,114.99,114.98,114.99,3500.0,87.5176,87.5252,87.5176,87.5252,3500.0
2014-07-30 13:55:00,115.02,115.05,114.98,114.98,4800.0,87.548,87.5708,87.5176,87.5176,4800.0
2014-07-30 14:00:00,114.98,115.06,114.94,115.03,23500.0,87.5176,87.5785,87.4871,87.5556,23500.0
2014-07-30 14:05:00,115.07,115.1,115.01,115.04,17100.0,87.5861,87.6089,87.5404,87.5632,17100.0
2014-07-30 14:10:00,115.08,115.16,115.08,115.15,11900.0,87.5937,87.6546,87.5937,87.647,11900.0
2014-07-30 14:15:00,115.16,115.16,115.11,115.11,2200.0,87.6546,87.6546,87.6165,87.6165,2200.0
2014-07-30 14:20:00,115.09,115.12,115.09,115.12,1100.0,87.6013,87.6241,87.6013,87.6241,1100.0
2014-07-30 14:25:00,115.14,115.15,115.1,115.1,2700.0,87.6394,87.647,87.6089,87.6089,2700.0
2014-07-30 14:30:00,115.13,115.15,115.08,115.08,1700.0,87.6317,87.647,87.5937,87.5937,1700.0
2014-07-30 14:35:00,115.09,115.09,114.98,115.02,9000.0,87.6013,87.6013,87.5176,87.548,9000.0
2014-07-30 14:40:00,115.0,115.05,115.0,115.02,1500.0,87.5328,87.5708,87.5328,87.548,1500.0
2014-07-30 14:45:00,115.06,115.09,115.06,115.09,800.0,87.5785,87.6013,87.5785,87.6013,800.0
2014-07-30 14:50:00,115.07,115.1,115.04,115.04,7500.0,87.5861,87.6089,87.5632,87.5632,7500.0
2014-07-30 14:55:00,115.0,115.05,114.95,114.95,1500.0,87.5328,87.5708,87.4947,87.4947,1500.0
2014-07-30 15:00:00,114.96,115.0,114.96,114.98,800.0,87.5023,87.5328,87.5023,87.5176,800.0
2014-07-30 15:05:00,115.01,115.01,114.98,114.98,2300.0,87.5404,87.5404,87.5176,87.5176,2300.0
2014-07-30 15:10:00,114.97,114.98,114.96,114.98,800.0,87.51,87.5176,87.5023,87.5176,800.0
2014-07-30 15:15:00,114.97,114.97,114.93,114.96,5300.0,87.51,87.51,87.4795,87.5023,5300.0
2014-07-30 15:20:00,114.97,114.97,114.96,114.97,1600.0,87.51,87.51,87.5023,87.51,1600.0
2014-07-30 15:25:00,114.96,114.99,114.96,114.98,1600.0,87.5023,87.5252,87.5023,87.5176,1600.0
2014-07-30 15:30:00,114.98,114.99,114.96,114.99,2800.0,87.5176,87.5252,87.5023,87.5252,2800.0
2014-07-30 15:35:00,114.98,114.99,114.97,114.97,6400.0,87.5176,87.5252,87.51,87.51,6400.0
2014-07-30 15:40:00,114.97,114.97,114.94,114.94,33500.0,87.51,87.51,87.4871,87.4871,33500.0
2014-07-30 15:45:00,114.94,114.99,114.94,114.99,9700.0,87.4871,87.5252,87.4871,87.5252,9700.0
2014-07-30 15:50:00,114.97,114.99,114.94,114.95,14900.0,87.51,87.5252,87.4871,87.4947,14900.0
2014-07-30 15:55:00,114.97,114.98,114.94,114.97,81300.0,87.51,87.5176,87.4871,87.51,81300.0
2014-07-31 09:30:00,114.72,114.72,114.65,114.67,9400.0,87.3197,87.3197,87.2664,87.2816,9400.0
2014-07-31 09:35:00,114.69,114.7,114.68,114.68,1700.0,87.2968,87.3044,87.2892,87.2892,1700.0
2014-07-31 09:40:00,114.68,114.79,114.68,114.79,3500.0,87.2892,87.3729,87.2892,87.3729,3500.0
2014-07-31 09:45:00,114.77,114.77,114.75,114.75,600.0,87.3577,87.3577,87.3425,87.3425,600.0
2014-07-31 09:50:00,114.78,114.81,114.76,114.79,2000.0,87.3653,87.3882,87.3501,87.3729,2000.0
2014-07-31 09:55:00,114.79,114.82,114.78,114.78,1000.0,87.3729,87.3958,87.3653,87.3653,1000.0
2014-07-31 10:00:00,114.76,114.76,114.68,114.68,700.0,87.3501,87.3501,87.2892,87.2892,700.0
2014-07-31 10:05:00,114.72,114.78,114.71,114.78,800.0,87.3197,87.3653,87.3121,87.3653,800.0
2014-07-31 10:10:00,114.76,114.76,114.71,114.74,2700.0,87.3501,87.3501,87.3121,87.3349,2700.0
2014-07-31 10:15:00,114.76,114.78,114.72,114.72,5600.0,87.3501,87.3653,87.3197,87.3197,5600.0
2014-07-31 10:20:00,114.75,114.78,114.75,114.78,4200.0,87.3425,87.3653,87.3425,87.3653,4200.0
2014-07-31 10:25:00,114.78,114.82,114.77,114.82,2800.0,87.3653,87.3958,87.3577,87.3958,2800.0
2014-07-31 10:30:00,114.85,114.85,114.81,114.84,5000.0,87.4186,87.4186,87.3882,87.411,5000.0
2014-07-31 10:35:00,114.83,114.87,114.83,114.84,1600.0,87.4034,87.4338,87.4034,87.411,1600.0
2014-07-31 10:40:00,114.85,114.86,114.83,114.85,600.0,87.4186,87.4262,87.4034,87.4186,600.0
2014-07-31 10:45:00,114.85,114.92,114.85,114.92,2000.0,87.4186,87.4719,87.4186,87.4719,2000.0
2014-07-31 10:50:00,114.93,114.98,114.88,114.96,4200.0,87.4795,87.5176,87.4415,87.5023,4200.0
2014-07-31 10:55:00,114.98,114.98,114.93,114.96,126900.0,87.5176,87.5176,87.4795,87.5023,126900.0
2014-07-31 11:00:00,114.96,115.01,114.96,115.0,3000.0,87.5023,87.5404,87.5023,87.5328,3000.0
2014-07-31 11:05:00,115.01,115.09,114.99,115.04,8800.0,87.5404,87.6013,87.5252,87.5632,8800.0
2014-07-31 11:10:00,115.06,115.07,115.01,115.01,2200.0,87.5785,87.5861,87.5404,87.5404,2200.0
2014-07-31 11:15:00,115.05,115.05,115.01,115.04,800.0,87.5708,87.5708,87.5404,87.5632,800.0
2014-07-31 11:20:00,115.03,115.05,115.0,115.04,7200.0,87.5556,87.5708,87.5328,87.5632,7200.0
2014-07-31 11:25:00,115.05,115.07,115.0,115.03,6500.0,87.5708,87.5861,87.5328,87.5556,6500.0
2014-07-31 11:30:00,115.03,115.07,115.03,115.06,3000.0,87.5556,87.5861,87.5556,87.5785,3000.0
2014-07-31 11:35:00,115.07,115.09,115.05,115.08,2500.0,87.5861,87.6013,87.5708,87.5937,2500.0
2014-07-31 11:40:00,115.06,115.12,115.05,115.12,2100.0,87.5785,87.6241,87.5708,87.6241,2100.0
2014-07-31 11:45:00,115.12,115.13,115.09,115.12,5400.0,87.6241,87.6317,87.6013,87.6241,5400.0
2014-07-31 11:50:00,115.14,115.15,115.11,115.13,9400.0,87.6394,87.647,87.6165,87.6317,9400.0
2014-07-31 11:55:00,115.14,115.14,115.11,115.11,5000.0,87.6394,87.6394,87.6165,87.6165,5000.0
2014-07-31 12:00:00,115.11,115.14,115.06,115.07,3100.0,87.6165,87.6394,87.5785,87.5861,3100.0
2014-07-31 12:05:00,115.06,115.14,115.06,115.12,4900.0,87.5785,87.6394,87.5785,87.6241,4900.0
2014-07-31 12:10:00,115.1,115.15,115.1,115.12,16900.0,87.6089,87.647,87.6089,87.6241,16900.0
2014-07-31 12:15:00,115.13,115.16,115.12,115.12,3100.0,87.6317,87.6546,87.6241,87.6241,3100.0
2014-07-31 12:20:00,115.15,115.19,115.12,115.19,1000.0,87.647,87.6774,87.6241,87.6774,1000.0
2014-07-31 12:25:00,115.15,115.18,115.14,115.16,3400.0,87.647,87.6698,87.6394,87.6546,3400.0
2014-07-31 12:30:00,115.17,115.19,115.15,115.15,1100.0,87.6622,87.6774,87.647,87.647,1100.0
2014-07-31 12:35:00,115.15,115.15,115.1,115.1,800.0,87.647,87.647,87.6089,87.6089,800.0
2014-07-31 12:40:00,115.11,115.14,115.1,115.14,1800.0,87.6165,87.6394,87.6089,87.6394,1800.0
2014-07-31 12:45:00,115.1,115.14,115.06,115.06,1500.0,87.6089,87.6394,87.5785,87.5785,1500.0
2014-07-31 12:50:00,115.11,115.11,115.06,115.09,1100.0,87.6165,87.6165,87.5785,87.6013,1100.0
2014-07-31 12:55:00,115.08,115.15,115.07,115.09,1500.0,87.5937,87.647,87.5861,87.6013,1500.0
2014-07-31 13:00:00,115.11,115.15,115.11,115.11,900.0,87.6165,87.647,87.6165,87.6165,900.0
2014-07-31 13:05:00,115.11,115.14,115.06,115.12,800.0,87.6165,87.6394,87.5785,87.6241,800.0
2014-07-31 13:10:00,115.08,115.1,115.03,115.07,1500.0,87.5937,87.6089,87.5556,87.5861,1500.0
2014-07-31 13:15:00,115.09,115.16,115.07,115.11,63900.0,87.6013,87.6546,87.5861,87.6165,63900.0
2014-07-31 13:20:00,115.15,115.17,115.12,115.13,1400.0,87.647,87.6622,87.6241,87.6317,1400.0
2014-07-31 13:25:00,115.12,115.14,115.11,115.11,1700.0,87.6241,87.6394,87.6165,87.6165,1700.0
2014-07-31 13:30:00,115.12,115.13,115.08,115.1,3500.0,87.6241,87.6317,87.5937,87.6089,3500.0
2014-07-31 13:35:00,115.11,115.12,115.06,115.07,3300.0,87.6165,87.6241,87.5785,87.5861,3300.0
2014-07-31 13:40:00,115.06,115.11,115.06,115.11,700.0,87.5785,87.6165,87.5785,87.6165,700.0
2014-07-31 13:45:00,115.11,115.11,115.09,115.09,1100.0,87.6165,87.6165,87.6013,87.6013,1100.0
2014-07-31 13:50:00,115.1,115.1,115.03,115.04,2400.0,87.6089,87.6089,87.5556,87.5632,2400.0
2014-07-31 13:55:00,115.09,115.11,115.06,115.1,6500.0,87.6013,87.6165,87.5785,87.6089,6500.0
2014-07-31 14:00:00,115.09,115.1,115.02,115.02,1700.0,87.6013,87.6089,87.548,87.548,1700.0
2014-07-31 14:05:00,115.03,115.04,115.01,115.04,1100.0,87.5556,87.5632,87.5404,87.5632,1100.0
2014-07-31 14:10:00,115.04,115.04,114.92,114.95,4400.0,87.5632,87.5632,87.4719,87.4947,4400.0
2014-07-31 14:15:00,114.94,114.98,114.94,114.95,6700.0,87.4871,87.5176,87.4871,87.4947,6700.0
2014-07-31 14:20:00,114.98,115.03,114.97,115.03,1300.0,87.5176,87.5556,87.51,87.5556,1300.0
2014-07-31 14:25:00,115.01,115.02,115.0,115.02,1000.0,87.5404,87.548,87.5328,87.548,1000.0
2014-07-31 14:30:00,115.0,115.02,114.98,114.99,2100.0,87.5328,87.548,87.5176,87.5252,2100.0
2014-07-31 14:35:00,115.0,115.02,114.98,115.01,1700.0,87.5328,87.548,87.5176,87.5404,1700.0
2014-07-31 14:40:00,114.98,115.03,114.98,115.01,1200.0,87.5176,87.5556,87.5176,87.5404,1200.0
2014-07-31 14:45:00,115.02,115.07,115.02,115.05,4700.0,87.548,87.5861,87.548,87.5708,4700.0
2014-07-31 14:50:00,115.05,115.12,115.05,115.11,2100.0,87.5708,87.6241,87.5708,87.6165,2100.0
2014-07-31 14:55:00,115.12,115.12,115.08,115.08,1300.0,87.6241,87.6241,87.5937,87.5937,1300.0
2014-07-31 15:00:00,115.08,115.08,114.98,114.98,5100.0,87.5937,87.5937,87.5176,87.5176,5100.0
2014-07-31 15:05:00,114.99,115.01,114.98,115.01,1400.0,87.5252,87.5404,87.5176,87.5404,1400.0
2014-07-31 15:10:00,114.98,115.01,114.98,115.01,1700.0,87.5176,87.5404,87.5176,87.5404,1700.0
2014-07-31 15:15:00,115.0,115.0,114.95,114.98,12100.0,87.5328,87.5328,87.4947,87.5176,12100.0
2014-07-31 15:20:00,114.98,114.99,114.97,114.97,1000.0,87.5176,87.5252,87.51,87.51,1000.0
2014-07-31 15:25:00,114.98,115.0,114.98,114.98,5200.0,87.5176,87.5328,87.5176,87.5176,5200.0
2014-07-31 15:30:00,114.97,115.0,114.95,114.97,9700.0,87.51,87.5328,87.4947,87.51,9700.0
2014-07-31 15:35:00,114.97,114.98,114.96,114.96,2500.0,87.51,87.5176,87.5023,87.5023,2500.0
2014-07-31 15:40:00,114.96,114.97,114.9,114.93,6500.0,87.5023,87.51,87.4567,87.4795,6500.0
2014-07-31 15:45:00,114.94,114.96,114.94,114.95,12400.0,87.4871,87.5023,87.4871,87.4947,12400.0
2014-07-31 15:50:00,114.96,114.97,114.93,114.97,29300.0,87.5023,87.51,87.4795,87.51,29300.0
2014-07-31 15:55:00,114.95,114.98,114.93,114.93,28100.0,87.4947,87.5176,87.4795,87.4795,28100.0
2014-08-01 09:30:00,114.78,114.78,114.64,114.65,38900.0,87.6354,87.6354,87.5285,87.5362,38900.0
2014-08-01 09:35:00,114.65,114.65,114.57,114.58,7900.0,87.5362,87.5362,87.4751,87.4827,7900.0
2014-08-01 09:40:00,114.6,114.64,114.58,114.63,11000.0,87.498,87.5285,87.4827,87.5209,11000.0
2014-08-01 09:45:00,114.64,114.65,114.58,114.6,10100.0,87.5285,87.5362,87.4827,87.498,10100.0
2014-08-01 09:50:00,114.61,114.65,114.57,114.58,6100.0,87.5056,87.5362,87.4751,87.4827,6100.0
2014-08-01 09:55:00,114.58,114.58,114.5,114.54,4900.0,87.4827,87.4827,87.4216,87.4522,4900.0
2014-08-01 10:00:00,114.47,114.5,114.41,114.5,4300.0,87.3987,87.4216,87.3529,87.4216,4300.0
2014-08-01 10:05:00,114.49,114.6,114.49,114.6,2700.0,87.414,87.498,87.414,87.498,2700.0
2014-08-01 10:10:00,114.6,114.64,114.58,114.61,28200.0,87.498,87.5285,87.4827,87.5056,28200.0
2014-08-01 10:15:00,114.62,114.64,114.56,114.59,28600.0,87.5133,87.5285,87.4675,87.4904,28600.0
2014-08-01 10:20:00,114.59,114.64,114.59,114.62,24700.0,87.4904,87.5285,87.4904,87.5133,24700.0
2014-08-01 10:25:00,114.62,114.63,114.61,114.61,16600.0,87.5133,87.5209,87.5056,87.5056,16600.0
2014-08-01 10:30:00,114.61,114.65,114.6,114.64,29400.0,87.5056,87.5362,87.498,87.5285,29400.0
2014-08-01 10:35:00,114.66,114.66,114.61,114.65,7800.0,87.5438,87.5438,87.5056,87.5362,7800.0
2014-08-01 10:40:00,114.68,114.68,114.62,114.67,4200.0,87.5591,87.5591,87.5133,87.5514,4200.0
2014-08-01 10:45:00,114.69,114.78,114.67,114.78,4300.0,87.5667,87.6354,87.5514,87.6354,4300.0
2014-08-01 10:50:00,114.75,114.8,114.75,114.76,10300.0,87.6125,87.6507,87.6125,87.6202,10300.0
2014-08-01 10:55:00,114.75,114.8,114.75,114.79,48200.0,87.6125,87.6507,87.6125,87.6431,48200.0
2014-08-01 11:00:00,114.8,114.84,114.8,114.81,21400.0,87.6507,87.6812,87.6507,87.6583,21400.0
2014-08-01 11:05:00,114.82,114.83,114.79,114.83,28300.0,87.666,87.6736,87.6431,87.6736,28300.0
2014-08-01 11:10:00,114.83,114.9,114.81,114.85,13400.0,87.6736,87.727,87.6583,87.6889,13400.0
2014-08-01 11:15:00,114.86,114.88,114.85,114.88,14000.0,87.6965,87.7118,87.6889,87.7118,14000.0
2014-08-01 11:20:00,114.91,114.92,114.88,114.88,2100.0,87.7347,87.7423,87.7118,87.7118,2100.0
2014-08-01 11:25:00,114.87,114.88,114.86,114.87,19200.0,87.7041,87.7118,87.6965,87.7041,19200.0
2014-08-01 11:30:00,114.85,114.89,114.82,114.89,5000.0,87.6889,87.7194,87.666,87.7194,5000.0
2014-08-01 11:35:00,114.88,114.91,114.87,114.89,3100.0,87.7118,87.7347,87.7041,87.7194,3100.0
2014-08-01 11:40:00,114.88,114.94,114.87,114.91,2400.0,87.7118,87.7576,87.7041,87.7347,2400.0
2014-08-01 11:45:00,114.9,114.91,114.89,114.9,1600.0,87.727,87.7347,87.7194,87.727,1600.0
2014-08-01 11:50:00,114.9,115.02,114.9,115.02,7600.0,87.727,87.8187,87.727,87.8187,7600.0
2014-08-01 11:55:00,114.99,115.05,114.98,115.03,13900.0,87.7958,87.8416,87.7881,87.8263,13900.0
2014-08-01 12:00:00,114.99,115.03,114.99,114.99,1000.0,87.7958,87.8263,87.7958,87.7958,1000.0
2014-08-01 12:05:00,114.99,115.02,114.99,115.01,1800.0,87.7958,87.8187,87.7958,87.811,1800.0
2014-08-01 12:10:00,115.0,115.03,114.98,115.0,5500.0,87.8034,87.8263,87.7881,87.8034,5500.0
2014-08-01 12:15:00,115.02,115.04,114.99,114.99,1700.0,87.8187,87.8339,87.7958,87.7958,1700.0
2014-08-01 12:20:00,114.97,114.99,114.94,114.97,5700.0,87.7805,87.7958,87.7576,87.7805,5700.0
2014-08-01 12:25:00,114.97,115.0,114.96,115.0,4100.0,87.7805,87.8034,87.7729,87.8034,4100.0
2014-08-01 12:30:00,115.0,115.04,114.99,115.04,9900.0,87.8034,87.8339,87.7958,87.8339,9900.0
2014-08-01 12:35:00,115.03,115.05,115.01,115.01,9100.0,87.8263,87.8416,87.811,87.811,9100.0
2014-08-01 12:40:00,115.06,115.07,115.05,115.06,1800.0,87.8492,87.8568,87.8416,87.8492,1800.0
2014-08-01 12:45:00,115.07,115.09,115.06,115.06,1400.0,87.8568,87.8721,87.8492,87.8492,1400.0
2014-08-01 12:50:00,115.09,115.09,115.03,115.03,7700.0,87.8721,87.8721,87.8263,87.8263,7700.0
2014-08-01 12:55:00,115.04,115.07,115.03,115.07,2000.0,87.8339,87.8568,87.8263,87.8568,2000.0
2014-08-01 13:00:00,115.07,115.07,115.01,115.06,1300.0,87.8568,87.8568,87.811,87.8492,1300.0
2014-08-01 13:05:00,115.09,115.09,115.03,115.07,2800.0,87.8721,87.8721,87.8263,87.8568,2800.0
2014-08-01 13:10:00,115.04,115.08,115.03,115.05,2000.0,87.8339,87.8645,87.8263,87.8416,2000.0
2014-08-01 13:15:00,115.06,115.06,114.99,114.99,2400.0,87.8492,87.8492,87.7958,87.7958,2400.0
2014-08-01 13:20:00,115.03,115.04,114.99,114.99,1900.0,87.8263,87.8339,87.7958,87.7958,1900.0
2014-08-01 13:25:00,115.02,115.02,114.97,114.98,2800.0,87.8187,87.8187,87.7805,87.7881,2800.0
2014-08-01 13:30:00,114.98,114.98,114.96,114.97,7600.0,87.7881,87.7881,87.7729,87.7805,7600.0
2014-08-01 13:35:00,114.97,115.0,114.97,115.0,1800.0,87.7805,87.8034,87.7805,87.8034,1800.0
2014-08-01 13:40:00,115.01,115.01,114.93,114.98,5000.0,87.811,87.811,87.75,87.7881,5000.0
2014-08-01 13:45:00,114.94,114.97,114.94,114.97,300.0,87.7576,87.7805,87.7576,87.7805,300.0
2014-08-01 13:50:00,114.95,114.95,114.93,114.94,1000.0,87.7652,87.7652,87.75,87.7576,1000.0
2014-08-01 13:55:00,114.94,114.96,114.92,114.92,1100.0,87.7576,87.7729,87.7423,87.7423,1100.0
2014-08-01 14:00:00,114.91,114.92,114.87,114.92,1500.0,87.7347,87.7423,87.7041,87.7423,1500.0
2014-08-01 14:05:00,114.91,114.93,114.9,114.9,4200.0,87.7347,87.75,87.727,87.727,4200.0
2014-08-01 14:10:00,114.9,114.93,114.88,114.93,1200.0,87.727,87.75,87.7118,87.75,1200.0
2014-08-01 14:15:00,114.95,115.0,114.92,114.98,11600.0,87.7652,87.8034,87.7423,87.7881,11600.0
2014-08-01 14:20:00,114.97,114.98,114.97,114.97,1100.0,87.7805,87.7881,87.7805,87.7805,1100.0
2014-08-01 14:25:00,114.96,114.97,114.94,114.94,2800.0,87.7729,87.7805,87.7576,87.7576,2800.0
2014-08-01 14:30:00,114.94,114.94,114.94,114.94,600.0,87.7576,87.7576,87.7576,87.7576,600.0
2014-08-01 14:35:00,114.96,114.96,114.95,114.95,8000.0,87.7729,87.7729,87.7652,87.7652,8000.0
2014-08-01 14:40:00,114.94,114.94,114.88,114.88,2500.0,87.7576,87.7576,87.7118,87.7118,2500.0
2014-08-01 14:45:00,114.92,114.93,114.89,114.93,2000.0,87.7423,87.75,87.7194,87.75,2000.0
2014-08-01 14:50:00,114.93,114.94,114.93,114.93,1400.0,87.75,87.7576,87.75,87.75,1400.0
2014-08-01 14:55:00,114.91,114.94,114.86,114.94,32500.0,87.7347,87.7576,87.6965,87.7576,32500.0
2014-08-01 15:00:00,114.94,114.95,114.9,114.95,1400.0,87.7576,87.7652,87.727,87.7652,1400.0
2014-08-01 15:05:00,114.95,114.95,114.95,114.95,800.0,87.7652,87.7652,87.7652,87.7652,800.0
2014-08-01 15:10:00,114.93,114.96,114.92,114.94,3000.0,87.75,87.7729,87.7423,87.7576,3000.0
2014-08-01 15:15:00,114.96,114.97,114.93,114.94,500.0,87.7729,87.7805,87.75,87.7576,500.0
2014-08-01 15:20:00,114.93,114.95,114.9,114.95,2700.0,87.75,87.7652,87.727,87.7652,2700.0
2014-08-01 15:25:00,114.93,114.98,114.91,114.97,3200.0,87.75,87.7881,87.7347,87.7805,3200.0
2014-08-01 15:30:00,114.97,114.99,114.95,114.98,4900.0,87.7805,87.7958,87.7652,87.7881,4900.0
2014-08-01 15:35:00,114.98,114.99,114.96,114.98,1200.0,87.7881,87.7958,87.7729,87.7881,1200.0
2014-08-01 15:40:00,114.97,115.0,114.97,115.0,1900.0,87.7805,87.8034,87.7805,87.8034,1900.0
2014-08-01 15:45:00,114.99,115.01,114.99,115.01,2200.0,87.7958,87.811,87.7958,87.811,2200.0
2014-08-01 15:50:00,115.01,115.03,115.01,115.03,6200.0,87.811,87.8263,87.811,87.8263,6200.0
2014-08-01 15:55:00,115.03,115.04,114.99,115.02,13800.0,87.8263,87.8339,87.7958,87.8187,13800.0
2014-08-04 09:30:00,115.05,115.1,115.01,115.09,19600.0,87.8416,87.8797,87.811,87.8721,19600.0
2014-08-04 09:35:00,115.06,115.11,115.06,115.09,11600.0,87.8492,87.8874,87.8492,87.8721,11600.0
2014-08-04 09:40:00,115.08,115.13,115.08,115.08,8900.0,87.8645,87.9027,87.8645,87.8645,8900.0
2014-08-04 09:45:00,115.1,115.11,115.08,115.09,3300.0,87.8797,87.8874,87.8645,87.8721,3300.0
2014-08-04 09:50:00,115.11,115.12,115.1,115.1,7000.0,87.8874,87.895,87.8797,87.8797,7000.0
2014-08-04 09:55:00,115.1,115.1,115.07,115.08,3200.0,87.8797,87.8797,87.8568,87.8645,3200.0
2014-08-04 10:00:00,115.1,115.1,115.08,115.08,2900.0,87.8797,87.8797,87.8645,87.8645,2900.0
2014-08-04 10:05:00,115.08,115.08,115.06,115.07,1800.0,87.8645,87.8645,87.8492,87.8568,1800.0
2014-08-04 10:10:00,115.06,115.11,115.06,115.11,5000.0,87.8492,87.8874,87.8492,87.8874,5000.0
2014-08-04 10:15:00,115.08,115.12,115.08,115.11,2500.0,87.8645,87.895,87.8645,87.8874,2500.0
2014-08-04 10:20:00,115.12,115.12,115.1,115.1,2900.0,87.895,87.895,87.8797,87.8797,2900.0
2014-08-04 10:25:00,115.1,115.11,115.06,115.08,10900.0,87.8797,87.8874,87.8492,87.8645,10900.0
2014-08-04 10:30:00,115.09,115.1,115.07,115.08,4400.0,87.8721,87.8797,87.8568,87.8645,4400.0
2014-08-04 10:35:00,115.09,115.12,115.09,115.09,181300.0,87.8721,87.895,87.8721,87.8721,181300.0
2014-08-04 10:40:00,115.09,115.1,115.09,115.09,2600.0,87.8721,87.8797,87.8721,87.8721,2600.0
2014-08-04 10:45:00,115.09,115.1,115.09,115.09,7100.0,87.8721,87.8797,87.8721,87.8721,7100.0
2014-08-04 10:50:00,115.09,115.1,115.09,115.09,1800.0,87.8721,87.8797,87.8721,87.8721,1800.0
2014-08-04 10:55:00,115.09,115.11,115.09,115.11,5900.0,87.8721,87.8874,87.8721,87.8874,5900.0
2014-08-04 11:00:00,115.11,115.11,115.07,115.08,6400.0,87.8874,87.8874,87.8568,87.8645,6400.0
2014-08-04 11:05:00,115.07,115.07,115.05,115.05,3500.0,87.8568,87.8568,87.8416,87.8416,3500.0
2014-08-04 11:10:00,115.06,115.06,115.05,115.05,2900.0,87.8492,87.8492,87.8416,87.8416,2900.0
2014-08-04 11:15:00,115.06,115.06,115.02,115.02,48000.0,87.8492,87.8492,87.8187,87.8187,48000.0
2014-08-04 11:20:00,115.05,115.06,115.04,115.05,8300.0,87.8416,87.8492,87.8339,87.8416,8300.0
2014-08-04 11:25:00,115.06,115.06,115.05,115.05,12000.0,87.8492,87.8492,87.8416,87.8416,12000.0
2014-08-04 11:30:00,115.06,115.07,115.04,115.05,2700.0,87.8492,87.8568,87.8339,87.8416,2700.0
2014-08-04 11:35:00,115.05,115.1,115.05,115.07,12400.0,87.8416,87.8797,87.8416,87.8568,12400.0
2014-08-04 11:40:00,115.07,115.07,115.03,115.05,24100.0,87.8568,87.8568,87.8263,87.8416,24100.0
2014-08-04 11:45:00,115.06,115.07,115.04,115.04,2700.0,87.8492,87.8568,87.8339,87.8339,2700.0
2014-08-04 11:50:00,115.06,115.06,115.06,115.06,1900.0,87.8492,87.8492,87.8492,87.8492,1900.0
2014-08-04 11:55:00,115.06,115.06,115.04,115.05,3900.0,87.8492,87.8492,87.8339,87.8416,3900.0
2014-08-04 12:00:00,115.04,115.05,115.03,115.03,2000.0,87.8339,87.8416,87.8263,87.8263,2000.0
2014-08-04 12:05:00,115.05,115.05,115.04,115.04,3300.0,87.8416,87.8416,87.8339,87.8339,3300.0
2014-08-04 12:10:00,115.04,115.04,114.98,115.0,5500.0,87.8339,87.8339,87.7881,87.8034,5500.0
2014-08-04 12:15:00,115.01,115.02,114.99,115.0,5000.0,87.811,87.8187,87.7958,87.8034,5000.0
2014-08-04 12:20:00,115.0,115.01,114.95,114.96,7000.0,87.8034,87.811,87.7652,87.7729,7000.0
2014-08-04 12:25:00,114.96,114.96,114.92,114.95,3500.0,87.7729,87.7729,87.7423,87.7652,3500.0
2014-08-04 12:30:00,114.92,114.95,114.91,114.91,3300.0,87.7423,87.7652,87.7347,87.7347,3300.0
2014-08-04 12:35:00,114.91,114.94,114.91,114.94,3400.0,87.7347,87.7576,87.7347,87.7576,3400.0
2014-08-04 12:40:00,114.93,114.94,114.93,114.94,4300.0,87.75,87.7576,87.75,87.7576,4300.0
2014-08-04 12:45:00,114.93,114.96,114.93,114.94,2500.0,87.75,87.7729,87.75,87.7576,2500.0
2014-08-04 12:50:00,114.94,114.96,114.94,114.94,2000.0,87.7576,87.7729,87.7576,87.7576,2000.0
2014-08-04 12:55:00,114.94,114.94,114.92,114.94,3900.0,87.7576,87.7576,87.7423,87.7576,3900.0
2014-08-04 13:00:00,114.92,114.94,114.9,114.9,9000.0,87.7423,87.7576,87.727,87.727,9000.0
2014-08-04 13:05:00,114.9,114.92,114.89,114.89,3000.0,87.727,87.7423,87.7194,87.7194,3000.0
2014-08-04 13:10:00,114.9,114.91,114.89,114.91,4800.0,87.727,87.7347,87.7194,87.7347,4800.0
2014-08-04 13:15:00,114.9,114.91,114.9,114.91,2400.0,87.727,87.7347,87.727,87.7347,2400.0
2014-08-04 13:20:00,114.91,114.91,114.89,114.89,3200.0,87.7347,87.7347,87.7194,87.7194,3200.0
2014-08-04 13:25:00,114.89,114.91,114.86,114.86,2600.0,87.7194,87.7347,87.6965,87.6965,2600.0
2014-08-04 13:30:00,114.86,114.89,114.86,114.87,7000.0,87.6965,87.7194,87.6965,87.7041,7000.0
2014-08-04 13:35:00,114.86,114.87,114.85,114.86,8400.0,87.6965,87.7041,87.6889,87.6965,8400.0
2014-08-04 13:40:00,114.84,114.9,114.84,114.84,57200.0,87.6812,87.727,87.6812,87.6812,57200.0
2014-08-04 13:45:00,114.84,114.87,114.81,114.82,8200.0,87.6812,87.7041,87.6583,87.666,8200.0
2014-08-04 13:50:00,114.83,114.86,114.83,114.86,8000.0,87.6736,87.6965,87.6736,87.6965,8000.0
2014-08-04 13:55:00,114.86,114.88,114.86,114.88,2600.0,87.6965,87.7118,87.6965,87.7118,2600.0
2014-08-04 14:00:00,114.87,114.88,114.87,114.87,1100.0,87.7041,87.7118,87.7041,87.7041,1100.0
2014-08-04 14:05:00,114.88,114.88,114.87,114.88,4700.0,87.7118,87.7118,87.7041,87.7118,4700.0
2014-08-04 14:10:00,114.88,114.88,114.88,114.88,3700.0,87.7118,87.7118,87.7118,87.7118,3700.0
2014-08-04 14:15:00,114.88,114.88,114.85,114.86,3700.0,87.7118,87.7118,87.6889,87.6965,3700.0
2014-08-04 14:20:00,114.85,114.86,114.85,114.85,3400.0,87.6889,87.6965,87.6889,87.6889,3400.0
2014-08-04 14:25:00,114.85,114.87,114.85,114.85,4900.0,87.6889,87.7041,87.6889,87.6889,4900.0
2014-08-04 14:30:00,114.85,114.87,114.83,114.83,10300.0,87.6889,87.7041,87.6736,87.6736,10300.0
2014-08-04 14:35:00,114.83,114.85,114.83,114.84,5600.0,87.6736,87.6889,87.6736,87.6812,5600.0
2014-08-04 14:40:00,114.83,114.85,114.83,114.84,5000.0,87.6736,87.6889,87.6736,87.6812,5000.0
2014-08-04 14:45:00,114.84,114.85,114.81,114.82,6800.0,87.6812,87.6889,87.6583,87.666,6800.0
2014-08-04 14:50:00,114.83,114.83,114.82,114.82,4900.0,87.6736,87.6736,87.666,87.666,4900.0
2014-08-04 14:55:00,114.82,114.83,114.81,114.82,4200.0,87.666,87.6736,87.6583,87.666,4200.0
2014-08-04 15:00:00,114.81,114.82,114.79,114.79,7500.0,87.6583,87.666,87.6431,87.6431,7500.0
2014-08-04 15:05:00,114.8,114.82,114.79,114.82,7600.0,87.6507,87.666,87.6431,87.666,7600.0
2014-08-04 15:10:00,114.82,114.82,114.81,114.82,12000.0,87.666,87.666,87.6583,87.666,12000.0
2014-08-04 15:15:00,114.82,114.82,114.81,114.81,5400.0,87.666,87.666,87.6583,87.6583,5400.0
2014-08-04 15:20:00,114.82,114.82,114.81,114.82,7700.0,87.666,87.666,87.6583,87.666,7700.0
2014-08-04 15:25:00,114.82,114.82,114.81,114.82,6800.0,87.666,87.666,87.6583,87.666,6800.0
2014-08-04 15:30:00,114.81,114.82,114.81,114.82,10200.0,87.6583,87.666,87.6583,87.666,10200.0
2014-08-04 15:35:00,114.82,114.82,114.8,114.81,7600.0,87.666,87.666,87.6507,87.6583,7600.0
2014-08-04 15:40:00,114.8,114.81,114.8,114.8,8500.0,87.6507,87.6583,87.6507,87.6507,8500.0
2014-08-04 15:45:00,114.81,114.86,114.81,114.86,15300.0,87.6583,87.6965,87.6583,87.6965,15300.0
2014-08-04 15:50:00,114.86,114.86,114.83,114.84,8600.0,87.6965,87.6965,87.6736,87.6812,8600.0
2014-08-04 15:55:00,114.85,114.85,114.82,114.83,26600.0,87.6889,87.6889,87.666,87.6736,26600.0
2014-08-05 09:30:00,114.68,114.68,114.65,114.67,18900.0,87.5591,87.5591,87.5362,87.5514,18900.0
2014-08-05 09:35:00,114.66,114.68,114.64,114.65,800.0,87.5438,87.5591,87.5285,87.5362,800.0
2014-08-05 09:40:00,114.69,114.69,114.63,114.69,1700.0,87.5667,87.5667,87.5209,87.5667,1700.0
2014-08-05 09:45:00,114.66,114.69,114.66,114.68,4700.0,87.5438,87.5667,87.5438,87.5591,4700.0
2014-08-05 09:50:00,114.69,114.71,114.66,114.66,11000.0,87.5667,87.582,87.5438,87.5438,11000.0
2014-08-05 09:55:00,114.69,114.73,114.68,114.7,2900.0,87.5667,87.5973,87.5591,87.5743,2900.0
2014-08-05 10:00:00,114.68,114.72,114.61,114.65,6500.0,87.5591,87.5896,87.5056,87.5362,6500.0
2014-08-05 10:05:00,114.66,114.66,114.63,114.63,1200.0,87.5438,87.5438,87.5209,87.5209,1200.0
2014-08-05 10:10:00,114.64,114.65,114.58,114.59,24900.0,87.5285,87.5362,87.4827,87.4904,24900.0
2014-08-05 10:15:00,114.58,114.6,114.56,114.58,2600.0,87.4827,87.498,87.4675,87.4827,2600.0
2014-08-05 10:20:00,114.58,114.61,114.52,114.52,3100.0,87.4827,87.5056,87.4369,87.4369,3100.0
2014-08-05 10:25:00,114.53,114.55,114.52,114.55,3500.0,87.4445,87.4598,87.4369,87.4598,3500.0
2014-08-05 10:30:00,114.52,114.52,114.5,114.5,6300.0,87.4369,87.4369,87.4216,87.4216,6300.0
2014-08-05 10:35:00,114.51,114.54,114.51,114.54,900.0,87.4293,87.4522,87.4293,87.4522,900.0
2014-08-05 10:40:00,114.54,114.54,114.52,114.52,1700.0,87.4522,87.4522,87.4369,87.4369,1700.0
2014-08-05 10:45:00,114.53,114.55,114.52,114.55,2800.0,87.4445,87.4598,87.4369,87.4598,2800.0
2014-08-05 10:50:00,114.53,114.54,114.52,114.53,1400.0,87.4445,87.4522,87.4369,87.4445,1400.0
2014-08-05 10:55:00,114.53,114.55,114.52,114.55,4200.0,87.4445,87.4598,87.4369,87.4598,4200.0
2014-08-05 11:00:00,114.6,114.6,114.56,114.6,900.0,87.498,87.498,87.4675,87.498,900.0
2014-08-05 11:05:00,114.6,114.6,114.57,114.57,1500.0,87.498,87.498,87.4751,87.4751,1500.0
2014-08-05 11:10:00,114.59,114.59,114.55,114.57,1300.0,87.4904,87.4904,87.4598,87.4751,1300.0
2014-08-05 11:15:00,114.58,114.58,114.56,114.57,3500.0,87.4827,87.4827,87.4675,87.4751,3500.0
2014-08-05 11:20:00,114.53,114.58,114.53,114.58,4000.0,87.4445,87.4827,87.4445,87.4827,4000.0
2014-08-05 11:25:00,114.57,114.58,114.56,114.56,2000.0,87.4751,87.4827,87.4675,87.4675,2000.0
2014-08-05 11:30:00,114.56,114.56,114.51,114.51,700.0,87.4675,87.4675,87.4293,87.4293,700.0
2014-08-05 11:35:00,114.56,114.58,114.53,114.58,4900.0,87.4675,87.4827,87.4445,87.4827,4900.0
2014-08-05 11:40:00,114.58,114.59,114.56,114.58,3500.0,87.4827,87.4904,87.4675,87.4827,3500.0
2014-08-05 11:45:00,114.57,114.64,114.57,114.63,2900.0,87.4751,87.5285,87.4751,87.5209,2900.0
2014-08-05 11:50:00,114.64,114.64,114.62,114.63,1800.0,87.5285,87.5285,87.5133,87.5209,1800.0
2014-08-05 11:55:00,114.62,114.64,114.62,114.63,5000.0,87.5133,87.5285,87.5133,87.5209,5000.0
2014-08-05 12:00:00,114.63,114.64,114.63,114.64,1800.0,87.5209,87.5285,87.5209,87.5285,1800.0
2014-08-05 12:05:00,114.64,114.65,114.64,114.64,600.0,87.5285,87.5362,87.5285,87.5285,600.0
2014-08-05 12:10:00,114.64,114.67,114.64,114.65,1100.0,87.5285,87.5514,87.5285,87.5362,1100.0
2014-08-05 12:15:00,114.66,114.67,114.63,114.65,2300.0,87.5438,87.5514,87.5209,87.5362,2300.0
2014-08-05 12:20:00,114.66,114.66,114.64,114.66,400.0,87.5438,87.5438,87.5285,87.5438,400.0
2014-08-05 12:25:00,114.67,114.68,114.66,114.67,23100.0,87.5514,87.5591,87.5438,87.5514,23100.0
2014-08-05 12:30:00,114.66,114.68,114.66,114.68,1300.0,87.5438,87.5591,87.5438,87.5591,1300.0
2014-08-05 12:35:00,114.66,114.73,114.66,114.73,1600.0,87.5438,87.5973,87.5438,87.5973,1600.0
2014-08-05 12:40:00,114.75,114.76,114.71,114.76,600.0,87.6125,87.6202,87.582,87.6202,600.0
2014-08-05 12:45:00,114.75,114.75,114.72,114.72,400.0,87.6125,87.6125,87.5896,87.5896,400.0
2014-08-05 12:50:00,114.76,114.79,114.75,114.79,5400.0,87.6202,87.6431,87.6125,87.6431,5400.0
2014-08-05 12:55:00,114.77,114.82,114.77,114.79,1900.0,87.6278,87.666,87.6278,87.6431,1900.0
2014-08-05 13:00:00,114.8,114.8,114.77,114.77,400.0,87.6507,87.6507,87.6278,87.6278,400.0
2014-08-05 13:05:00,114.78,114.78,114.77,114.78,1800.0,87.6354,87.6354,87.6278,87.6354,1800.0
2014-08-05 13:10:00,114.77,114.77,114.77,114.77,100.0,87.6278,87.6278,87.6278,87.6278,100.0
2014-08-05 13:15:00,114.81,114.82,114.78,114.78,1400.0,87.6583,87.666,87.6354,87.6354,1400.0
2014-08-05 13:20:00,114.79,114.79,114.75,114.76,2300.0,87.6431,87.6431,87.6125,87.6202,2300.0
2014-08-05 13:25:00,114.77,114.8,114.77,114.8,1300.0,87.6278,87.6507,87.6278,87.6507,1300.0
2014-08-05 13:30:00,114.78,114.8,114.77,114.8,600.0,87.6354,87.6507,87.6278,87.6507,600.0
2014-08-05 13:35:00,114.79,114.82,114.79,114.82,200.0,87.6431,87.666,87.6431,87.666,200.0
2014-08-05 13:40:00,114.84,114.91,114.84,114.91,2000.0,87.6812,87.7347,87.6812,87.7347,2000.0
2014-08-05 13:45:00,114.92,114.92,114.89,114.89,35000.0,87.7423,87.7423,87.7194,87.7194,35000.0
2014-08-05 13:50:00,114.9,114.9,114.88,114.88,1000.0,87.727,87.727,87.7118,87.7118,1000.0
2014-08-05 13:55:00,114.91,114.93,114.88,114.93,13800.0,87.7347,87.75,87.7118,87.75,13800.0
2014-08-05 14:00:00,114.92,114.99,114.92,114.98,49200.0,87.7423,87.7958,87.7423,87.7881,49200.0
2014-08-05 14:05:00,114.99,115.05,114.98,115.02,2600.0,87.7958,87.8416,87.7881,87.8187,2600.0
2014-08-05 14:10:00,115.02,115.02,114.97,114.97,1300.0,87.8187,87.8187,87.7805,87.7805,1300.0
2014-08-05 14:15:00,114.99,115.0,114.93,114.94,8400.0,87.7958,87.8034,87.75,87.7576,8400.0
2014-08-05 14:20:00,114.98,114.98,114.95,114.97,2900.0,87.7881,87.7881,87.7652,87.7805,2900.0
2014-08-05 14:25:00,114.97,114.98,114.97,114.97,1800.0,87.7805,87.7881,87.7805,87.7805,1800.0
2014-08-05 14:30:00,114.95,114.95,114.92,114.93,3900.0,87.7652,87.7652,87.7423,87.75,3900.0
2014-08-05 14:35:00,114.89,114.94,114.89,114.94,2100.0,87.7194,87.7576,87.7194,87.7576,2100.0
2014-08-05 14:40:00,114.91,114.96,114.91,114.96,2100.0,87.7347,87.7729,87.7347,87.7729,2100.0
2014-08-05 14:45:00,114.95,114.98,114.92,114.95,31000.0,87.7652,87.7881,87.7423,87.7652,31000.0
2014-08-05 14:50:00,114.94,114.95,114.92,114.92,2400.0,87.7576,87.7652,87.7423,87.7423,2400.0
2014-08-05 14:55:00,114.94,114.96,114.92,114.94,1300.0,87.7576,87.7729,87.7423,87.7576,1300.0
2014-08-05 15:00:00,114.94,114.95,114.91,114.92,7900.0,87.7576,87.7652,87.7347,87.7423,7900.0
2014-08-05 15:05:00,114.93,114.97,114.93,114.97,2800.0,87.75,87.7805,87.75,87.7805,2800.0
2014-08-05 15:10:00,114.93,114.97,114.93,114.94,3100.0,87.75,87.7805,87.75,87.7576,3100.0
2014-08-05 15:15:00,114.95,114.97,114.95,114.97,800.0,87.7652,87.7805,87.7652,87.7805,800.0
2014-08-05 15:20:00,114.96,114.98,114.92,114.94,19500.0,87.7729,87.7881,87.7423,87.7576,19500.0
2014-08-05 15:25:00,114.95,114.98,114.94,114.96,10400.0,87.7652,87.7881,87.7576,87.7729,10400.0
2014-08-05 15:30:00,114.95,114.96,114.94,114.96,6200.0,87.7652,87.7729,87.7576,87.7729,6200.0
2014-08-05 15:35:00,114.93,114.96,114.92,114.94,22100.0,87.75,87.7729,87.7423,87.7576,22100.0
2014-08-05 15:40:00,114.93,114.97,114.92,114.95,11900.0,87.75,87.7805,87.7423,87.7652,11900.0
2014-08-05 15:45:00,114.96,114.98,114.93,114.96,19500.0,87.7729,87.7881,87.75,87.7729,19500.0
2014-08-05 15:50:00,114.94,114.96,114.94,114.94,12800.0,87.7576,87.7729,87.7576,87.7576,12800.0
2014-08-05 15:55:00,114.95,114.96,114.93,114.95,33400.0,87.7652,87.7729,87.75,87.7652,33400.0
2014-08-06 09:30:00,115.22,115.28,115.15,115.21,70900.0,87.9714,88.0172,87.9179,87.9637,70900.0
2014-08-06 09:35:00,115.2,115.23,115.14,115.2,4300.0,87.9561,87.979,87.9103,87.9561,4300.0
2014-08-06 09:40:00,115.14,115.14,115.06,115.06,2200.0,87.9103,87.9103,87.8492,87.8492,2200.0
2014-08-06 09:45:00,115.07,115.09,115.05,115.08,3100.0,87.8568,87.8721,87.8416,87.8645,3100.0
2014-08-06 09:50:00,115.05,115.11,115.05,115.08,2300.0,87.8416,87.8874,87.8416,87.8645,2300.0
2014-08-06 09:55:00,115.12,115.13,115.09,115.13,2200.0,87.895,87.9027,87.8721,87.9027,2200.0
2014-08-06 10:00:00,115.11,115.12,115.1,115.1,1300.0,87.8874,87.895,87.8797,87.8797,1300.0
2014-08-06 10:05:00,115.12,115.12,115.02,115.06,1600.0,87.895,87.895,87.8187,87.8492,1600.0
2014-08-06 10:10:00,115.06,115.13,115.04,115.13,3300.0,87.8492,87.9027,87.8339,87.9027,3300.0
2014-08-06 10:15:00,115.13,115.13,115.08,115.13,5300.0,87.9027,87.9027,87.8645,87.9027,5300.0
2014-08-06 10:20:00,115.13,115.13,115.09,115.11,1600.0,87.9027,87.9027,87.8721,87.8874,1600.0
2014-08-06 10:25:00,115.13,115.13,115.08,115.08,2000.0,87.9027,87.9027,87.8645,87.8645,2000.0
2014-08-06 10:30:00,115.08,115.1,115.06,115.1,1600.0,87.8645,87.8797,87.8492,87.8797,1600.0
2014-08-06 10:35:00,115.1,115.14,115.08,115.14,1700.0,87.8797,87.9103,87.8645,87.9103,1700.0
2014-08-06 10:40:00,115.11,115.14,115.09,115.11,10000.0,87.8874,87.9103,87.8721,87.8874,10000.0
2014-08-06 10:45:00,115.11,115.14,115.1,115.14,900.0,87.8874,87.9103,87.8797,87.9103,900.0
2014-08-06 10:50:00,115.13,115.13,115.1,115.11,700.0,87.9027,87.9027,87.8797,87.8874,700.0
2014-08-06 10:55:00,115.1,115.12,115.1,115.1,1700.0,87.8797,87.895,87.8797,87.8797,1700.0
2014-08-06 11:00:00,115.1,115.1,115.04,115.08,90500.0,87.8797,87.8797,87.8339,87.8645,90500.0
2014-08-06 11:05:00,115.09,115.09,115.04,115.07,4300.0,87.8721,87.8721,87.8339,87.8568,4300.0
2014-08-06 11:10:00,115.08,115.08,115.0,115.04,4600.0,87.8645,87.8645,87.8034,87.8339,4600.0
2014-08-06 11:15:00,115.04,115.05,115.0,115.05,4900.0,87.8339,87.8416,87.8034,87.8416,4900.0
2014-08-06 11:20:00,115.04,115.04,115.01,115.03,6400.0,87.8339,87.8339,87.811,87.8263,6400.0
2014-08-06 11:25:00,115.03,115.07,115.03,115.04,1700.0,87.8263,87.8568,87.8263,87.8339,1700.0
2014-08-06 11:30:00,115.08,115.08,115.03,115.05,1800.0,87.8645,87.8645,87.8263,87.8416,1800.0
2014-08-06 11:35:00,115.05,115.06,115.03,115.06,3300.0,87.8416,87.8492,87.8263,87.8492,3300.0
2014-08-06 11:40:00,115.06,115.08,115.03,115.03,2500.0,87.8492,87.8645,87.8263,87.8263,2500.0
2014-08-06 11:45:00,115.05,115.05,115.02,115.03,1000.0,87.8416,87.8416,87.8187,87.8263,1000.0
2014-08-06 11:50:00,115.03,115.04,114.99,115.01,17200.0,87.8263,87.8339,87.7958,87.811,17200.0
2014-08-06 11:55:00,115.03,115.03,115.03,115.03,100.0,87.8263,87.8263,87.8263,87.8263,100.0
2014-08-06 12:00:00,115.02,115.03,114.99,115.03,700.0,87.8187,87.8263,87.7958,87.8263,700.0
2014-08-06 12:05:00,115.04,115.04,115.01,115.01,400.0,87.8339,87.8339,87.811,87.811,400.0
2014-08-06 12:10:00,115.01,115.06,115.01,115.05,1200.0,87.811,87.8492,87.811,87.8416,1200.0
2014-08-06 12:15:00,115.06,115.12,115.03,115.09,1700.0,87.8492,87.895,87.8263,87.8721,1700.0
2014-08-06 12:20:00,115.1,115.13,115.08,115.08,1600.0,87.8797,87.9027,87.8645,87.8645,1600.0
2014-08-06 12:25:00,115.11,115.12,115.08,115.12,1000.0,87.8874,87.895,87.8645,87.895,1000.0
2014-08-06 12:30:00,115.13,115.13,115.06,115.06,1600.0,87.9027,87.9027,87.8492,87.8492,1600.0
2014-08-06 12:35:00,115.09,115.09,115.02,115.06,1200.0,87.8721,87.8721,87.8187,87.8492,1200.0
2014-08-06 12:40:00,115.07,115.07,115.02,115.02,2100.0,87.8568,87.8568,87.8187,87.8187,2100.0
2014-08-06 12:45:00,115.06,115.09,115.02,115.09,2600.0,87.8492,87.8721,87.8187,87.8721,2600.0
2014-08-06 12:50:00,115.06,115.08,115.04,115.08,1300.0,87.8492,87.8645,87.8339,87.8645,1300.0
2014-08-06 12:55:00,115.07,115.09,115.07,115.09,500.0,87.8568,87.8721,87.8568,87.8721,500.0
2014-08-06 13:00:00,115.09,115.09,115.02,115.05,500.0,87.8721,87.8721,87.8187,87.8416,500.0
2014-08-06 13:05:00,115.04,115.04,115.01,115.03,3900.0,87.8339,87.8339,87.811,87.8263,3900.0
2014-08-06 13:10:00,115.04,115.04,115.01,115.04,1800.0,87.8339,87.8339,87.811,87.8339,1800.0
2014-08-06 13:15:00,115.02,115.02,114.99,115.02,1100.0,87.8187,87.8187,87.7958,87.8187,1100.0
2014-08-06 13:20:00,115.02,115.04,114.98,115.01,5800.0,87.8187,87.8339,87.7881,87.811,5800.0
2014-08-06 13:25:00,115.0,115.0,114.96,114.99,2200.0,87.8034,87.8034,87.7729,87.7958,2200.0
2014-08-06 13:30:00,115.0,115.02,114.99,115.02,1500.0,87.8034,87.8187,87.7958,87.8187,1500.0
2014-08-06 13:35:00,114.96,115.01,114.96,115.0,3000.0,87.7729,87.811,87.7729,87.8034,3000.0
2014-08-06 13:40:00,115.0,115.0,114.97,114.97,200.0,87.8034,87.8034,87.7805,87.7805,200.0
2014-08-06 13:45:00,114.96,114.97,114.95,114.97,900.0,87.7729,87.7805,87.7652,87.7805,900.0
2014-08-06 13:50:00,115.0,115.07,115.0,115.07,2400.0,87.8034,87.8568,87.8034,87.8568,2400.0
2014-08-06 13:55:00,115.06,115.06,115.01,115.02,800.0,87.8492,87.8492,87.811,87.8187,800.0
2014-08-06 14:00:00,115.07,115.07,115.01,115.04,1800.0,87.8568,87.8568,87.811,87.8339,1800.0
2014-08-06 14:05:00,115.03,115.04,114.98,115.03,19800.0,87.8263,87.8339,87.7881,87.8263,19800.0
2014-08-06 14:10:00,115.0,115.03,115.0,115.01,1900.0,87.8034,87.8263,87.8034,87.811,1900.0
2014-08-06 14:15:00,114.99,115.01,114.99,114.99,13400.0,87.7958,87.811,87.7958,87.7958,13400.0
2014-08-06 14:20:00,114.98,114.99,114.96,114.99,1300.0,87.7881,87.7958,87.7729,87.7958,1300.0
2014-08-06 14:25:00,115.0,115.04,115.0,115.0,2800.0,87.8034,87.8339,87.8034,87.8034,2800.0
2014-08-06 14:30:00,115.01,115.01,114.98,114.99,1400.0,87.811,87.811,87.7881,87.7958,1400.0
2014-08-06 14:35:00,115.01,115.01,114.97,114.97,400.0,87.811,87.811,87.7805,87.7805,400.0
2014-08-06 14:40:00,115.0,115.0,114.95,115.0,1200.0,87.8034,87.8034,87.7652,87.8034,1200.0
2014-08-06 14:45:00,115.0,115.0,114.98,114.99,500.0,87.8034,87.8034,87.7881,87.7958,500.0
2014-08-06 14:50:00,114.96,114.98,114.95,114.98,1300.0,87.7729,87.7881,87.7652,87.7881,1300.0
2014-08-06 14:55:00,114.96,114.98,114.95,114.98,2500.0,87.7729,87.7881,87.7652,87.7881,2500.0
2014-08-06 15:00:00,114.96,115.0,114.95,114.96,2700.0,87.7729,87.8034,87.7652,87.7729,2700.0
2014-08-06 15:05:00,114.98,114.99,114.97,114.97,4000.0,87.7881,87.7958,87.7805,87.7805,4000.0
2014-08-06 15:10:00,114.98,114.99,114.95,114.96,4000.0,87.7881,87.7958,87.7652,87.7729,4000.0
2014-08-06 15:15:00,114.99,114.99,114.95,114.95,1500.0,87.7958,87.7958,87.7652,87.7652,1500.0
2014-08-06 15:20:00,114.99,115.01,114.98,115.01,5700.0,87.7958,87.811,87.7881,87.811,5700.0
2014-08-06 15:25:00,115.0,115.01,114.97,115.0,5300.0,87.8034,87.811,87.7805,87.8034,5300.0
2014-08-06 15:30:00,115.01,115.03,115.01,115.01,6300.0,87.811,87.8263,87.811,87.811,6300.0
2014-08-06 15:35:00,115.02,115.02,115.01,115.01,3500.0,87.8187,87.8187,87.811,87.811,3500.0
2014-08-06 15:40:00,115.02,115.02,114.99,115.01,4700.0,87.8187,87.8187,87.7958,87.811,4700.0
2014-08-06 15:45:00,115.01,115.02,115.0,115.01,2700.0,87.811,87.8187,87.8034,87.811,2700.0
2014-08-06 15:50:00,115.0,115.01,115.0,115.0,6600.0,87.8034,87.811,87.8034,87.8034,6600.0
2014-08-06 15:55:00,115.01,115.01,114.98,114.98,24300.0,87.811,87.811,87.7881,87.7881,24300.0
2014-08-07 09:30:00,115.05,115.05,114.96,114.96,7900.0,87.8416,87.8416,87.7729,87.7729,7900.0
2014-08-07 09:35:00,114.95,114.96,114.91,114.91,2300.0,87.7652,87.7729,87.7347,87.7347,2300.0
2014-08-07 09:40:00,114.96,114.96,114.96,114.96,400.0,87.7729,87.7729,87.7729,87.7729,400.0
2014-08-07 09:45:00,115.0,115.01,114.95,115.01,700.0,87.8034,87.811,87.7652,87.811,700.0
2014-08-07 09:50:00,115.02,115.04,114.99,115.0,1500.0,87.8187,87.8339,87.7958,87.8034,1500.0
2014-08-07 09:55:00,115.03,115.08,115.03,115.08,600.0,87.8263,87.8645,87.8263,87.8645,600.0
2014-08-07 10:00:00,115.04,115.07,115.03,115.07,1100.0,87.8339,87.8568,87.8263,87.8568,1100.0
2014-08-07 10:05:00,115.07,115.1,115.05,115.05,3800.0,87.8568,87.8797,87.8416,87.8416,3800.0
2014-08-07 10:10:00,115.04,115.11,115.04,115.11,5100.0,87.8339,87.8874,87.8339,87.8874,5100.0
2014-08-07 10:15:00,115.13,115.13,115.11,115.12,800.0,87.9027,87.9027,87.8874,87.895,800.0
2014-08-07 10:20:00,115.11,115.13,115.08,115.11,2200.0,87.8874,87.9027,87.8645,87.8874,2200.0
2014-08-07 10:25:00,115.09,115.11,115.08,115.11,400.0,87.8721,87.8874,87.8645,87.8874,400.0
2014-08-07 10:30:00,115.12,115.13,115.08,115.08,900.0,87.895,87.9027,87.8645,87.8645,900.0
2014-08-07 10:35:00,115.12,115.12,115.07,115.12,4500.0,87.895,87.895,87.8568,87.895,4500.0
2014-08-07 10:40:00,115.14,115.15,115.09,115.15,1800.0,87.9103,87.9179,87.8721,87.9179,1800.0
2014-08-07 10:45:00,115.15,115.15,115.12,115.15,1400.0,87.9179,87.9179,87.895,87.9179,1400.0
2014-08-07 10:50:00,115.15,115.15,115.13,115.14,2900.0,87.9179,87.9179,87.9027,87.9103,2900.0
2014-08-07 10:55:00,115.14,115.15,115.12,115.13,2300.0,87.9103,87.9179,87.895,87.9027,2300.0
2014-08-07 11:00:00,115.15,115.18,115.12,115.17,1700.0,87.9179,87.9408,87.895,87.9332,1700.0
2014-08-07 11:05:00,115.17,115.18,115.17,115.17,1400.0,87.9332,87.9408,87.9332,87.9332,1400.0
2014-08-07 11:10:00,115.16,115.17,115.12,115.17,500.0,87.9256,87.9332,87.895,87.9332,500.0
2014-08-07 11:15:00,115.18,115.2,115.17,115.18,13700.0,87.9408,87.9561,87.9332,87.9408,13700.0
2014-08-07 11:20:00,115.18,115.18,115.14,115.16,2000.0,87.9408,87.9408,87.9103,87.9256,2000.0
2014-08-07 11:25:00,115.16,115.16,115.15,115.15,7700.0,87.9256,87.9256,87.9179,87.9179,7700.0
2014-08-07 11:30:00,115.16,115.18,115.12,115.14,3500.0,87.9256,87.9408,87.895,87.9103,3500.0
2014-08-07 11:35:00,115.11,115.16,115.11,115.16,2000.0,87.8874,87.9256,87.8874,87.9256,2000.0
2014-08-07 11:40:00,115.17,115.17,115.17,115.17,100.0,87.9332,87.9332,87.9332,87.9332,100.0
2014-08-07 11:45:00,115.22,115.31,115.21,115.29,21600.0,87.9714,88.0401,87.9637,88.0248,21600.0
2014-08-07 11:50:00,115.27,115.28,115.27,115.28,800.0,88.0095,88.0172,88.0095,88.0172,800.0
2014-08-07 11:55:00,115.28,115.28,115.25,115.27,1300.0,88.0172,88.0172,87.9943,88.0095,1300.0
2014-08-07 12:00:00,115.28,115.29,115.27,115.27,600.0,88.0172,88.0248,88.0095,88.0095,600.0
2014-08-07 12:05:00,115.27,115.28,115.22,115.22,2100.0,88.0095,88.0172,87.9714,87.9714,2100.0
2014-08-07 12:10:00,115.22,115.26,115.2,115.24,1600.0,87.9714,88.0019,87.9561,87.9866,1600.0
2014-08-07 12:15:00,115.24,115.29,115.22,115.27,20000.0,87.9866,88.0248,87.9714,88.0095,20000.0
2014-08-07 12:20:00,115.3,115.3,115.27,115.27,1800.0,88.0324,88.0324,88.0095,88.0095,1800.0
2014-08-07 12:25:00,115.27,115.28,115.24,115.25,3500.0,88.0095,88.0172,87.9866,87.9943,3500.0
2014-08-07 12:30:00,115.26,115.31,115.26,115.31,1700.0,88.0019,88.0401,88.0019,88.0401,1700.0
2014-08-07 12:35:00,115.29,115.29,115.27,115.27,2000.0,88.0248,88.0248,88.0095,88.0095,2000.0
2014-08-07 12:40:00,115.24,115.24,115.22,115.22,1100.0,87.9866,87.9866,87.9714,87.9714,1100.0
2014-08-07 12:45:00,115.21,115.23,115.2,115.21,2200.0,87.9637,87.979,87.9561,87.9637,2200.0
2014-08-07 12:50:00,115.22,115.22,115.21,115.21,1100.0,87.9714,87.9714,87.9637,87.9637,1100.0
2014-08-07 12:55:00,115.2,115.22,115.2,115.2,300.0,87.9561,87.9714,87.9561,87.9561,300.0
2014-08-07 13:00:00,115.22,115.24,115.21,115.21,1800.0,87.9714,87.9866,87.9637,87.9637,1800.0
2014-08-07 13:05:00,115.19,115.23,115.19,115.23,1300.0,87.9485,87.979,87.9485,87.979,1300.0
2014-08-07 13:10:00,115.21,115.23,115.21,115.23,1000.0,87.9637,87.979,87.9637,87.979,1000.0
2014-08-07 13:15:00,115.23,115.26,115.21,115.25,1400.0,87.979,88.0019,87.9637,87.9943,1400.0
2014-08-07 13:20:00,115.23,115.27,115.23,115.24,2800.0,87.979,88.0095,87.979,87.9866,2800.0
2014-08-07 13:25:00,115.26,115.26,115.21,115.24,2600.0,88.0019,88.0019,87.9637,87.9866,2600.0
2014-08-07 13:30:00,115.22,115.26,115.22,115.26,400.0,87.9714,88.0019,87.9714,88.0019,400.0
2014-08-07 13:35:00,115.26,115.26,115.24,115.26,1200.0,88.0019,88.0019,87.9866,88.0019,1200.0
2014-08-07 13:40:00,115.24,115.24,115.2,115.23,2300.0,87.9866,87.9866,87.9561,87.979,2300.0
2014-08-07 13:45:00,115.21,115.24,115.2,115.21,1700.0,87.9637,87.9866,87.9561,87.9637,1700.0
2014-08-07 13:50:00,115.21,115.24,115.2,115.24,1400.0,87.9637,87.9866,87.9561,87.9866,1400.0
2014-08-07 13:55:00,115.24,115.27,115.21,115.27,3200.0,87.9866,88.0095,87.9637,88.0095,3200.0
2014-08-07 14:00:00,115.25,115.29,115.24,115.29,1400.0,87.9943,88.0248,87.9866,88.0248,1400.0
2014-08-07 14:05:00,115.29,115.29,115.27,115.29,3600.0,88.0248,88.0248,88.0095,88.0248,3600.0
2014-08-07 14:10:00,115.28,115.31,115.27,115.31,10600.0,88.0172,88.0401,88.0095,88.0401,10600.0
2014-08-07 14:15:00,115.31,115.32,115.29,115.3,4600.0,88.0401,88.0477,88.0248,88.0324,4600.0
2014-08-07 14:20:00,115.32,115.32,115.3,115.32,1200.0,88.0477,88.0477,88.0324,88.0477,1200.0
2014-08-07 14:25:00,115.32,115.32,115.3,115.32,900.0,88.0477,88.0477,88.0324,88.0477,900.0
2014-08-07 14:30:00,115.31,115.35,115.31,115.35,3700.0,88.0401,88.0706,88.0401,88.0706,3700.0
2014-08-07 14:35:00,115.35,115.36,115.34,115.34,4500.0,88.0706,88.0783,88.063,88.063,4500.0
2014-08-07 14:40:00,115.34,115.34,115.33,115.34,4000.0,88.063,88.063,88.0554,88.063,4000.0
2014-08-07 14:45:00,115.37,115.37,115.34,115.37,4000.0,88.0859,88.0859,88.063,88.0859,4000.0
2014-08-07 14:50:00,115.37,115.37,115.33,115.33,4100.0,88.0859,88.0859,88.0554,88.0554,4100.0
2014-08-07 14:55:00,115.36,115.38,115.36,115.36,1400.0,88.0783,88.0935,88.0783,88.0783,1400.0
2014-08-07 15:00:00,115.39,115.39,115.36,115.38,3300.0,88.1012,88.1012,88.0783,88.0935,3300.0
2014-08-07 15:05:00,115.39,115.44,115.39,115.44,1600.0,88.1012,88.1393,88.1012,88.1393,1600.0
2014-08-07 15:10:00,115.45,115.45,115.41,115.43,2000.0,88.147,88.147,88.1164,88.1317,2000.0
2014-08-07 15:15:00,115.43,115.45,115.41,115.42,1700.0,88.1317,88.147,88.1164,88.1241,1700.0
2014-08-07 15:20:00,115.44,115.46,115.42,115.45,1100.0,88.1393,88.1546,88.1241,88.147,1100.0
2014-08-07 15:25:00,115.44,115.46,115.42,115.42,5700.0,88.1393,88.1546,88.1241,88.1241,5700.0
2014-08-07 15:30:00,115.41,115.46,115.41,115.46,13500.0,88.1164,88.1546,88.1164,88.1546,13500.0
2014-08-07 15:35:00,115.45,115.47,115.39,115.42,4900.0,88.147,88.1622,88.1012,88.1241,4900.0
2014-08-07 15:40:00,115.41,115.44,115.41,115.44,2800.0,88.1164,88.1393,88.1164,88.1393,2800.0
2014-08-07 15:45:00,115.44,115.46,115.44,115.46,4800.0,88.1393,88.1546,88.1393,88.1546,4800.0
2014-08-07 15:50:00,115.46,115.48,115.46,115.47,12600.0,88.1546,88.1699,88.1546,88.1622,12600.0
2014-08-07 15:55:00,115.47,115.48,115.44,115.46,28000.0,88.1622,88.1699,88.1393,88.1546,28000.0
2014-08-08 09:30:00,115.48,115.64,115.48,115.54,13000.0,88.1699,88.292,88.1699,88.2157,13000.0
2014-08-08 09:35:00,115.56,115.61,115.51,115.55,5500.0,88.231,88.2691,88.1928,88.2233,5500.0
2014-08-08 09:40:00,115.58,115.63,115.58,115.58,23800.0,88.2462,88.2844,88.2462,88.2462,23800.0
2014-08-08 09:45:00,115.62,115.65,115.61,115.63,1600.0,88.2768,88.2997,88.2691,88.2844,1600.0
2014-08-08 09:50:00,115.59,115.59,115.55,115.57,10100.0,88.2539,88.2539,88.2233,88.2386,10100.0
2014-08-08 09:55:00,115.57,115.59,115.53,115.55,3800.0,88.2386,88.2539,88.2081,88.2233,3800.0
2014-08-08 10:00:00,115.53,115.59,115.53,115.53,15100.0,88.2081,88.2539,88.2081,88.2081,15100.0
2014-08-08 10:05:00,115.53,115.62,115.53,115.57,17900.0,88.2081,88.2768,88.2081,88.2386,17900.0
2014-08-08 10:10:00,115.59,115.6,115.58,115.6,900.0,88.2539,88.2615,88.2462,88.2615,900.0
2014-08-08 10:15:00,115.6,115.63,115.6,115.61,1900.0,88.2615,88.2844,88.2615,88.2691,1900.0
2014-08-08 10:20:00,115.64,115.64,115.62,115.63,1400.0,88.292,88.292,88.2768,88.2844,1400.0
2014-08-08 10:25:00,115.6,115.7,115.57,115.7,2900.0,88.2615,88.3379,88.2386,88.3379,2900.0
2014-08-08 10:30:00,115.68,115.72,115.65,115.69,7700.0,88.3226,88.3531,88.2997,88.3302,7700.0
2014-08-08 10:35:00,115.66,115.69,115.65,115.65,900.0,88.3073,88.3302,88.2997,88.2997,900.0
2014-08-08 10:40:00,115.63,115.64,115.59,115.63,1700.0,88.2844,88.292,88.2539,88.2844,1700.0
2014-08-08 10:45:00,115.63,115.63,115.6,115.63,900.0,88.2844,88.2844,88.2615,88.2844,900.0
2014-08-08 10:50:00,115.63,115.63,115.6,115.6,800.0,88.2844,88.2844,88.2615,88.2615,800.0
2014-08-08 10:55:00,115.58,115.62,115.58,115.61,16600.0,88.2462,88.2768,88.2462,88.2691,16600.0
2014-08-08 11:00:00,115.64,115.64,115.59,115.59,2200.0,88.292,88.292,88.2539,88.2539,2200.0
2014-08-08 11:05:00,115.61,115.61,115.59,115.59,300.0,88.2691,88.2691,88.2539,88.2539,300.0
2014-08-08 11:10:00,115.57,115.61,115.56,115.59,1400.0,88.2386,88.2691,88.231,88.2539,1400.0
2014-08-08 11:15:00,115.56,115.57,115.56,115.56,600.0,88.231,88.2386,88.231,88.231,600.0
2014-08-08 11:20:00,115.55,115.59,115.54,115.58,1900.0,88.2233,88.2539,88.2157,88.2462,1900.0
2014-08-08 11:25:00,115.58,115.59,115.55,115.59,1700.0,88.2462,88.2539,88.2233,88.2539,1700.0
2014-08-08 11:30:00,115.57,115.58,115.47,115.47,4200.0,88.2386,88.2462,88.1622,88.1622,4200.0
2014-08-08 11:35:00,115.52,115.53,115.51,115.52,1200.0,88.2004,88.2081,88.1928,88.2004,1200.0
2014-08-08 11:40:00,115.54,115.58,115.54,115.55,500.0,88.2157,88.2462,88.2157,88.2233,500.0
2014-08-08 11:45:00,115.55,115.57,115.51,115.52,8700.0,88.2233,88.2386,88.1928,88.2004,8700.0
2014-08-08 11:50:00,115.56,115.57,115.53,115.57,2700.0,88.231,88.2386,88.2081,88.2386,2700.0
2014-08-08 11:55:00,115.54,115.54,115.51,115.54,1500.0,88.2157,88.2157,88.1928,88.2157,1500.0
2014-08-08 12:00:00,115.52,115.54,115.5,115.5,700.0,88.2004,88.2157,88.1852,88.1852,700.0
2014-08-08 12:05:00,115.49,115.52,115.47,115.48,1800.0,88.1775,88.2004,88.1622,88.1699,1800.0
2014-08-08 12:10:00,115.49,115.52,115.49,115.51,600.0,88.1775,88.2004,88.1775,88.1928,600.0
2014-08-08 12:15:00,115.54,115.55,115.52,115.54,4100.0,88.2157,88.2233,88.2004,88.2157,4100.0
2014-08-08 12:20:00,115.54,115.54,115.52,115.54,800.0,88.2157,88.2157,88.2004,88.2157,800.0
2014-08-08 12:25:00,115.54,115.56,115.51,115.56,1300.0,88.2157,88.231,88.1928,88.231,1300.0
2014-08-08 12:30:00,115.54,115.56,115.53,115.56,400.0,88.2157,88.231,88.2081,88.231,400.0
2014-08-08 12:35:00,115.56,115.56,115.55,115.55,200.0,88.231,88.231,88.2233,88.2233,200.0
2014-08-08 12:40:00,115.54,115.55,115.53,115.53,700.0,88.2157,88.2233,88.2081,88.2081,700.0
2014-08-08 12:45:00,115.55,115.55,115.55,115.55,200.0,88.2233,88.2233,88.2233,88.2233,200.0
2014-08-08 12:50:00,115.53,115.56,115.53,115.55,2100.0,88.2081,88.231,88.2081,88.2233,2100.0
2014-08-08 12:55:00,115.55,115.59,115.55,115.59,1900.0,88.2233,88.2539,88.2233,88.2539,1900.0
2014-08-08 13:00:00,115.59,115.6,115.57,115.58,3100.0,88.2539,88.2615,88.2386,88.2462,3100.0
2014-08-08 13:05:00,115.6,115.62,115.58,115.61,1200.0,88.2615,88.2768,88.2462,88.2691,1200.0
2014-08-08 13:10:00,115.57,115.6,115.57,115.59,1000.0,88.2386,88.2615,88.2386,88.2539,1000.0
2014-08-08 13:15:00,115.56,115.56,115.51,115.52,700.0,88.231,88.231,88.1928,88.2004,700.0
2014-08-08 13:20:00,115.52,115.53,115.42,115.42,1600.0,88.2004,88.2081,88.1241,88.1241,1600.0
2014-08-08 13:25:00,115.42,115.42,115.37,115.4,1200.0,88.1241,88.1241,88.0859,88.1088,1200.0
2014-08-08 13:30:00,115.4,115.4,115.36,115.38,1500.0,88.1088,88.1088,88.0783,88.0935,1500.0
2014-08-08 13:35:00,115.39,115.39,115.32,115.32,2800.0,88.1012,88.1012,88.0477,88.0477,2800.0
2014-08-08 13:40:00,115.3,115.36,115.25,115.36,2700.0,88.0324,88.0783,87.9943,88.0783,2700.0
2014-08-08 13:45:00,115.35,115.38,115.32,115.36,2100.0,88.0706,88.0935,88.0477,88.0783,2100.0
2014-08-08 13:50:00,115.4,115.41,115.33,115.33,1600.0,88.1088,88.1164,88.0554,88.0554,1600.0
2014-08-08 13:55:00,115.4,115.45,115.39,115.45,800.0,88.1088,88.147,88.1012,88.147,800.0
2014-08-08 14:00:00,115.44,115.45,115.42,115.42,700.0,88.1393,88.147,88.1241,88.1241,700.0
2014-08-08 14:05:00,115.42,115.44,115.39,115.42,1400.0,88.1241,88.1393,88.1012,88.1241,1400.0
2014-08-08 14:10:00,115.42,115.43,115.4,115.41,2900.0,88.1241,88.1317,88.1088,88.1164,2900.0
2014-08-08 14:15:00,115.41,115.41,115.36,115.36,1100.0,88.1164,88.1164,88.0783,88.0783,1100.0
2014-08-08 14:20:00,115.39,115.39,115.34,115.35,26100.0,88.1012,88.1012,88.063,88.0706,26100.0
2014-08-08 14:25:00,115.36,115.36,115.3,115.31,3700.0,88.0783,88.0783,88.0324,88.0401,3700.0
2014-08-08 14:30:00,115.34,115.39,115.34,115.38,1000.0,88.063,88.1012,88.063,88.0935,1000.0
2014-08-08 14:35:00,115.37,115.41,115.37,115.41,1000.0,88.0859,88.1164,88.0859,88.1164,1000.0
2014-08-08 14:40:00,115.39,115.42,115.38,115.4,1600.0,88.1012,88.1241,88.0935,88.1088,1600.0
2014-08-08 14:45:00,115.4,115.42,115.33,115.33,9500.0,88.1088,88.1241,88.0554,88.0554,9500.0
2014-08-08 14:50:00,115.36,115.41,115.36,115.41,500.0,88.0783,88.1164,88.0783,88.1164,500.0
2014-08-08 14:55:00,115.42,115.43,115.4,115.41,3200.0,88.1241,88.1317,88.1088,88.1164,3200.0
2014-08-08 15:00:00,115.43,115.44,115.41,115.44,1600.0,88.1317,88.1393,88.1164,88.1393,1600.0
2014-08-08 15:05:00,115.44,115.44,115.41,115.41,700.0,88.1393,88.1393,88.1164,88.1164,700.0
2014-08-08 15:10:00,115.41,115.41,115.36,115.36,3100.0,88.1164,88.1164,88.0783,88.0783,3100.0
2014-08-08 15:15:00,115.4,115.4,115.37,115.37,3000.0,88.1088,88.1088,88.0859,88.0859,3000.0
2014-08-08 15:20:00,115.38,115.38,115.35,115.36,1600.0,88.0935,88.0935,88.0706,88.0783,1600.0
2014-08-08 15:25:00,115.36,115.36,115.32,115.34,2000.0,88.0783,88.0783,88.0477,88.063,2000.0
2014-08-08 15:30:00,115.36,115.37,115.33,115.35,3200.0,88.0783,88.0859,88.0554,88.0706,3200.0
2014-08-08 15:35:00,115.36,115.38,115.35,115.38,2000.0,88.0783,88.0935,88.0706,88.0935,2000.0
2014-08-08 15:40:00,115.38,115.38,115.34,115.36,14700.0,88.0935,88.0935,88.063,88.0783,14700.0
2014-08-08 15:45:00,115.35,115.38,115.34,115.37,9700.0,88.0706,88.0935,88.063,88.0859,9700.0
2014-08-08 15:50:00,115.37,115.39,115.36,115.38,2100.0,88.0859,88.1012,88.0783,88.0935,2100.0
2014-08-08 15:55:00,115.38,115.38,115.36,115.36,12900.0,88.0935,88.0935,88.0783,88.0783,12900.0
2014-08-11 09:30:00,115.44,115.45,115.4,115.45,13500.0,88.1393,88.147,88.1088,88.147,13500.0
2014-08-11 09:35:00,115.46,115.48,115.4,115.41,4000.0,88.1546,88.1699,88.1088,88.1164,4000.0
2014-08-11 09:40:00,115.42,115.42,115.39,115.39,1300.0,88.1241,88.1241,88.1012,88.1012,1300.0
2014-08-11 09:45:00,115.38,115.41,115.38,115.38,1200.0,88.0935,88.1164,88.0935,88.0935,1200.0
2014-08-11 09:50:00,115.38,115.39,115.35,115.35,1600.0,88.0935,88.1012,88.0706,88.0706,1600.0
2014-08-11 09:55:00,115.37,115.37,115.32,115.32,1600.0,88.0859,88.0859,88.0477,88.0477,1600.0
2014-08-11 10:00:00,115.33,115.35,115.33,115.34,900.0,88.0554,88.0706,88.0554,88.063,900.0
2014-08-11 10:05:00,115.34,115.35,115.31,115.32,4000.0,88.063,88.0706,88.0401,88.0477,4000.0
2014-08-11 10:10:00,115.33,115.34,115.31,115.33,6400.0,88.0554,88.063,88.0401,88.0554,6400.0
2014-08-11 10:15:00,115.35,115.35,115.3,115.3,2200.0,88.0706,88.0706,88.0324,88.0324,2200.0
2014-08-11 10:20:00,115.34,115.34,115.31,115.31,1000.0,88.063,88.063,88.0401,88.0401,1000.0
2014-08-11 10:25:00,115.34,115.35,115.32,115.32,1300.0,88.063,88.0706,88.0477,88.0477,1300.0
2014-08-11 10:30:00,115.36,115.38,115.34,115.38,1600.0,88.0783,88.0935,88.063,88.0935,1600.0
2014-08-11 10:35:00,115.36,115.38,115.3,115.3,3400.0,88.0783,88.0935,88.0324,88.0324,3400.0
2014-08-11 10:40:00,115.31,115.31,115.3,115.3,700.0,88.0401,88.0401,88.0324,88.0324,700.0
2014-08-11 10:45:00,115.3,115.31,115.29,115.31,1000.0,88.0324,88.0401,88.0248,88.0401,1000.0
2014-08-11 10:50:00,115.31,115.37,115.3,115.32,8200.0,88.0401,88.0859,88.0324,88.0477,8200.0
2014-08-11 10:55:00,115.32,115.33,115.28,115.32,2800.0,88.0477,88.0554,88.0172,88.0477,2800.0
2014-08-11 11:00:00,115.33,115.34,115.31,115.34,1300.0,88.0554,88.063,88.0401,88.063,1300.0
2014-08-11 11:05:00,115.31,115.35,115.31,115.34,1400.0,88.0401,88.0706,88.0401,88.063,1400.0
2014-08-11 11:10:00,115.31,115.36,115.31,115.35,2600.0,88.0401,88.0783,88.0401,88.0706,2600.0
2014-08-11 11:15:00,115.33,115.34,115.28,115.28,2400.0,88.0554,88.063,88.0172,88.0172,2400.0
2014-08-11 11:20:00,115.31,115.34,115.3,115.33,1700.0,88.0401,88.063,88.0324,88.0554,1700.0
2014-08-11 11:25:00,115.37,115.37,115.33,115.34,1200.0,88.0859,88.0859,88.0554,88.063,1200.0
2014-08-11 11:30:00,115.37,115.39,115.34,115.37,2300.0,88.0859,88.1012,88.063,88.0859,2300.0
2014-08-11 11:35:00,115.39,115.41,115.38,115.4,2200.0,88.1012,88.1164,88.0935,88.1088,2200.0
2014-08-11 11:40:00,115.37,115.4,115.37,115.39,13600.0,88.0859,88.1088,88.0859,88.1012,13600.0
2014-08-11 11:45:00,115.39,115.43,115.36,115.43,4000.0,88.1012,88.1317,88.0783,88.1317,4000.0
2014-08-11 11:50:00,115.43,115.46,115.41,115.45,2500.0,88.1317,88.1546,88.1164,88.147,2500.0
2014-08-11 11:55:00,115.45,115.45,115.39,115.43,1700.0,88.147,88.147,88.1012,88.1317,1700.0
2014-08-11 12:00:00,115.41,115.41,115.4,115.41,600.0,88.1164,88.1164,88.1088,88.1164,600.0
2014-08-11 12:05:00,115.4,115.43,115.4,115.43,300.0,88.1088,88.1317,88.1088,88.1317,300.0
2014-08-11 12:10:00,115.43,115.44,115.42,115.44,1500.0,88.1317,88.1393,88.1241,88.1393,1500.0
2014-08-11 12:15:00,115.45,115.45,115.41,115.42,1500.0,88.147,88.147,88.1164,88.1241,1500.0
2014-08-11 12:20:00,115.42,115.47,115.42,115.47,600.0,88.1241,88.1622,88.1241,88.1622,600.0
2014-08-11 12:25:00,115.45,115.45,115.45,115.45,200.0,88.147,88.147,88.147,88.147,200.0
2014-08-11 12:30:00,115.44,115.47,115.44,115.44,16700.0,88.1393,88.1622,88.1393,88.1393,16700.0
2014-08-11 12:35:00,115.45,115.45,115.45,115.45,2200.0,88.147,88.147,88.147,88.147,2200.0
2014-08-11 12:40:00,115.44,115.44,115.41,115.41,3600.0,88.1393,88.1393,88.1164,88.1164,3600.0
2014-08-11 12:45:00,115.41,115.41,115.41,115.41,0.0,88.1164,88.1164,88.1164,88.1164,0.0
2014-08-11 12:50:00,115.41,115.45,115.41,115.45,4500.0,88.1164,88.147,88.1164,88.147,4500.0
2014-08-11 12:55:00,115.44,115.46,115.41,115.46,1800.0,88.1393,88.1546,88.1164,88.1546,1800.0
2014-08-11 13:00:00,115.45,115.45,115.45,115.45,100.0,88.147,88.147,88.147,88.147,100.0
2014-08-11 13:05:00,115.44,115.48,115.43,115.48,1900.0,88.1393,88.1699,88.1317,88.1699,1900.0
2014-08-11 13:10:00,115.45,115.47,115.43,115.43,3600.0,88.147,88.1622,88.1317,88.1317,3600.0
2014-08-11 13:15:00,115.44,115.48,115.44,115.44,7000.0,88.1393,88.1699,88.1393,88.1393,7000.0
2014-08-11 13:20:00,115.47,115.49,115.45,115.49,4500.0,88.1622,88.1775,88.147,88.1775,4500.0
2014-08-11 13:25:00,115.47,115.5,115.47,115.48,2000.0,88.1622,88.1852,88.1622,88.1699,2000.0
2014-08-11 13:30:00,115.49,115.49,115.46,115.48,5300.0,88.1775,88.1775,88.1546,88.1699,5300.0
2014-08-11 13:35:00,115.48,115.48,115.46,115.47,1900.0,88.1699,88.1699,88.1546,88.1622,1900.0
2014-08-11 13:40:00,115.48,115.48,115.45,115.45,2000.0,88.1699,88.1699,88.147,88.147,2000.0
2014-08-11 13:45:00,115.45,115.45,115.44,115.45,1000.0,88.147,88.147,88.1393,88.147,1000.0
2014-08-11 13:50:00,115.44,115.48,115.44,115.46,2100.0,88.1393,88.1699,88.1393,88.1546,2100.0
2014-08-11 13:55:00,115.49,115.49,115.45,115.45,1100.0,88.1775,88.1775,88.147,88.147,1100.0
2014-08-11 14:00:00,115.47,115.47,115.43,115.43,1100.0,88.1622,88.1622,88.1317,88.1317,1100.0
2014-08-11 14:05:00,115.45,115.46,115.42,115.45,4700.0,88.147,88.1546,88.1241,88.147,4700.0
2014-08-11 14:10:00,115.44,115.46,115.44,115.46,1100.0,88.1393,88.1546,88.1393,88.1546,1100.0
2014-08-11 14:15:00,115.44,115.44,115.44,115.44,200.0,88.1393,88.1393,88.1393,88.1393,200.0
2014-08-11 14:20:00,115.43,115.45,115.43,115.45,1600.0,88.1317,88.147,88.1317,88.147,1600.0
2014-08-11 14:25:00,115.46,115.46,115.42,115.45,3300.0,88.1546,88.1546,88.1241,88.147,3300.0
2014-08-11 14:30:00,115.44,115.44,115.41,115.44,800.0,88.1393,88.1393,88.1164,88.1393,800.0
2014-08-11 14:35:00,115.44,115.44,115.42,115.42,400.0,88.1393,88.1393,88.1241,88.1241,400.0
2014-08-11 14:40:00,115.41,115.44,115.4,115.4,1300.0,88.1164,88.1393,88.1088,88.1088,1300.0
2014-08-11 14:45:00,115.42,115.42,115.39,115.39,32900.0,88.1241,88.1241,88.1012,88.1012,32900.0
2014-08-11 14:50:00,115.4,115.4,115.39,115.4,1300.0,88.1088,88.1088,88.1012,88.1088,1300.0
2014-08-11 14:55:00,115.4,115.4,115.39,115.4,600.0,88.1088,88.1088,88.1012,88.1088,600.0
2014-08-11 15:00:00,115.4,115.4,115.39,115.39,4400.0,88.1088,88.1088,88.1012,88.1012,4400.0
2014-08-11 15:05:00,115.39,115.39,115.37,115.37,4400.0,88.1012,88.1012,88.0859,88.0859,4400.0
2014-08-11 15:10:00,115.37,115.39,115.37,115.38,1700.0,88.0859,88.1012,88.0859,88.0935,1700.0
2014-08-11 15:15:00,115.37,115.37,115.34,115.34,3100.0,88.0859,88.0859,88.063,88.063,3100.0
2014-08-11 15:20:00,115.34,115.35,115.33,115.34,5100.0,88.063,88.0706,88.0554,88.063,5100.0
2014-08-11 15:25:00,115.34,115.35,115.32,115.35,2300.0,88.063,88.0706,88.0477,88.0706,2300.0
2014-08-11 15:30:00,115.31,115.35,115.31,115.35,2400.0,88.0401,88.0706,88.0401,88.0706,2400.0
2014-08-11 15:35:00,115.35,115.35,115.32,115.32,3300.0,88.0706,88.0706,88.0477,88.0477,3300.0
2014-08-11 15:40:00,115.33,115.34,115.32,115.32,2400.0,88.0554,88.063,88.0477,88.0477,2400.0
2014-08-11 15:45:00,115.34,115.35,115.31,115.35,2400.0,88.063,88.0706,88.0401,88.0706,2400.0
2014-08-11 15:50:00,115.35,115.35,115.33,115.35,3800.0,88.0706,88.0706,88.0554,88.0706,3800.0
2014-08-11 15:55:00,115.34,115.38,115.34,115.38,47600.0,88.063,88.0935,88.063,88.0935,47600.0
2014-08-12 09:30:00,115.32,115.35,115.27,115.31,39900.0,88.0477,88.0706,88.0095,88.0401,39900.0
2014-08-12 09:35:00,115.29,115.33,115.24,115.25,5800.0,88.0248,88.0554,87.9866,87.9943,5800.0
2014-08-12 09:40:00,115.25,115.3,115.24,115.29,8600.0,87.9943,88.0324,87.9866,88.0248,8600.0
2014-08-12 09:45:00,115.27,115.27,115.25,115.25,1700.0,88.0095,88.0095,87.9943,87.9943,1700.0
2014-08-12 09:50:00,115.26,115.26,115.25,115.26,11600.0,88.0019,88.0019,87.9943,88.0019,11600.0
2014-08-12 09:55:00,115.27,115.28,115.26,115.27,3300.0,88.0095,88.0172,88.0019,88.0095,3300.0
2014-08-12 10:00:00,115.27,115.29,115.25,115.29,8700.0,88.0095,88.0248,87.9943,88.0248,8700.0
2014-08-12 10:05:00,115.27,115.27,115.22,115.25,6700.0,88.0095,88.0095,87.9714,87.9943,6700.0
2014-08-12 10:10:00,115.28,115.29,115.24,115.25,2000.0,88.0172,88.0248,87.9866,87.9943,2000.0
2014-08-12 10:15:00,115.23,115.23,115.2,115.21,5700.0,87.979,87.979,87.9561,87.9637,5700.0
2014-08-12 10:20:00,115.21,115.21,115.17,115.19,7300.0,87.9637,87.9637,87.9332,87.9485,7300.0
2014-08-12 10:25:00,115.19,115.19,115.18,115.18,4400.0,87.9485,87.9485,87.9408,87.9408,4400.0
2014-08-12 10:30:00,115.18,115.18,115.17,115.18,20200.0,87.9408,87.9408,87.9332,87.9408,20200.0
2014-08-12 10:35:00,115.18,115.21,115.18,115.2,11900.0,87.9408,87.9637,87.9408,87.9561,11900.0
2014-08-12 10:40:00,115.18,115.19,115.17,115.19,2600.0,87.9408,87.9485,87.9332,87.9485,2600.0
2014-08-12 10:45:00,115.19,115.19,115.18,115.18,14600.0,87.9485,87.9485,87.9408,87.9408,14600.0
2014-08-12 10:50:00,115.19,115.23,115.18,115.23,12500.0,87.9485,87.979,87.9408,87.979,12500.0
2014-08-12 10:55:00,115.23,115.27,115.23,115.27,5600.0,87.979,88.0095,87.979,88.0095,5600.0
2014-08-12 11:00:00,115.26,115.28,115.25,115.28,7500.0,88.0019,88.0172,87.9943,88.0172,7500.0
2014-08-12 11:05:00,115.28,115.33,115.28,115.29,4500.0,88.0172,88.0554,88.0172,88.0248,4500.0
2014-08-12 11:10:00,115.29,115.29,115.27,115.28,3400.0,88.0248,88.0248,88.0095,88.0172,3400.0
2014-08-12 11:15:00,115.26,115.26,115.25,115.25,2800.0,88.0019,88.0019,87.9943,87.9943,2800.0
2014-08-12 11:20:00,115.24,115.27,115.23,115.25,6600.0,87.9866,88.0095,87.979,87.9943,6600.0
2014-08-12 11:25:00,115.26,115.31,115.26,115.28,13000.0,88.0019,88.0401,88.0019,88.0172,13000.0
2014-08-12 11:30:00,115.28,115.28,115.25,115.25,2800.0,88.0172,88.0172,87.9943,87.9943,2800.0
2014-08-12 11:35:00,115.26,115.27,115.25,115.26,2900.0,88.0019,88.0095,87.9943,88.0019,2900.0
2014-08-12 11:40:00,115.26,115.26,115.24,115.24,2600.0,88.0019,88.0019,87.9866,87.9866,2600.0
2014-08-12 11:45:00,115.25,115.25,115.22,115.22,2500.0,87.9943,87.9943,87.9714,87.9714,2500.0
2014-08-12 11:50:00,115.22,115.22,115.21,115.21,3900.0,87.9714,87.9714,87.9637,87.9637,3900.0
2014-08-12 11:55:00,115.21,115.21,115.2,115.21,4700.0,87.9637,87.9637,87.9561,87.9637,4700.0
2014-08-12 12:00:00,115.2,115.2,115.19,115.19,6500.0,87.9561,87.9561,87.9485,87.9485,6500.0
2014-08-12 12:05:00,115.19,115.2,115.19,115.19,2900.0,87.9485,87.9561,87.9485,87.9485,2900.0
2014-08-12 12:10:00,115.19,115.19,115.15,115.16,1600.0,87.9485,87.9485,87.9179,87.9256,1600.0
2014-08-12 12:15:00,115.14,115.16,115.14,115.15,8300.0,87.9103,87.9256,87.9103,87.9179,8300.0
2014-08-12 12:20:00,115.16,115.16,115.14,115.15,3700.0,87.9256,87.9256,87.9103,87.9179,3700.0
2014-08-12 12:25:00,115.15,115.15,115.13,115.13,2300.0,87.9179,87.9179,87.9027,87.9027,2300.0
2014-08-12 12:30:00,115.13,115.14,115.11,115.13,5400.0,87.9027,87.9103,87.8874,87.9027,5400.0
2014-08-12 12:35:00,115.13,115.13,115.08,115.09,1500.0,87.9027,87.9027,87.8645,87.8721,1500.0
2014-08-12 12:40:00,115.08,115.09,115.06,115.08,5800.0,87.8645,87.8721,87.8492,87.8645,5800.0
2014-08-12 12:45:00,115.08,115.09,115.07,115.07,6300.0,87.8645,87.8721,87.8568,87.8568,6300.0
2014-08-12 12:50:00,115.07,115.1,115.07,115.09,13500.0,87.8568,87.8797,87.8568,87.8721,13500.0
2014-08-12 12:55:00,115.08,115.08,115.08,115.08,3000.0,87.8645,87.8645,87.8645,87.8645,3000.0
2014-08-12 13:00:00,115.08,115.1,115.08,115.1,10100.0,87.8645,87.8797,87.8645,87.8797,10100.0
2014-08-12 13:05:00,115.12,115.15,115.09,115.12,2200.0,87.895,87.9179,87.8721,87.895,2200.0
2014-08-12 13:10:00,115.12,115.15,115.09,115.12,6000.0,87.895,87.9179,87.8721,87.895,6000.0
2014-08-12 13:15:00,115.12,115.17,115.11,115.13,5600.0,87.895,87.9332,87.8874,87.9027,5600.0
2014-08-12 13:20:00,115.13,115.15,115.11,115.15,6400.0,87.9027,87.9179,87.8874,87.9179,6400.0
2014-08-12 13:25:00,115.15,115.17,115.14,115.16,5300.0,87.9179,87.9332,87.9103,87.9256,5300.0
2014-08-12 13:30:00,115.17,115.17,115.13,115.15,3100.0,87.9332,87.9332,87.9027,87.9179,3100.0
2014-08-12 13:35:00,115.15,115.17,115.13,115.13,4600.0,87.9179,87.9332,87.9027,87.9027,4600.0
2014-08-12 13:40:00,115.14,115.14,115.12,115.12,3800.0,87.9103,87.9103,87.895,87.895,3800.0
2014-08-12 13:45:00,115.12,115.12,115.1,115.12,6600.0,87.895,87.895,87.8797,87.895,6600.0
2014-08-12 13:50:00,115.1,115.14,115.1,115.11,7500.0,87.8797,87.9103,87.8797,87.8874,7500.0
2014-08-12 13:55:00,115.12,115.18,115.12,115.17,18400.0,87.895,87.9408,87.895,87.9332,18400.0
2014-08-12 14:00:00,115.15,115.15,115.12,115.14,5400.0,87.9179,87.9179,87.895,87.9103,5400.0
2014-08-12 14:05:00,115.15,115.17,115.15,115.16,2600.0,87.9179,87.9332,87.9179,87.9256,2600.0
2014-08-12 14:10:00,115.16,115.16,115.13,115.15,5000.0,87.9256,87.9256,87.9027,87.9179,5000.0
2014-08-12 14:15:00,115.13,115.15,115.11,115.12,8700.0,87.9027,87.9179,87.8874,87.895,8700.0
2014-08-12 14:20:00,115.12,115.12,115.06,115.07,2700.0,87.895,87.895,87.8492,87.8568,2700.0
2014-08-12 14:25:00,115.08,115.11,115.07,115.09,6100.0,87.8645,87.8874,87.8568,87.8721,6100.0
2014-08-12 14:30:00,115.09,115.12,115.09,115.11,5400.0,87.8721,87.895,87.8721,87.8874,5400.0
2014-08-12 14:35:00,115.11,115.14,115.09,115.12,6800.0,87.8874,87.9103,87.8721,87.895,6800.0
2014-08-12 14:40:00,115.11,115.13,115.09,115.09,17100.0,87.8874,87.9027,87.8721,87.8721,17100.0
2014-08-12 14:45:00,115.09,115.09,115.07,115.09,11300.0,87.8721,87.8721,87.8568,87.8721,11300.0
2014-08-12 14:50:00,115.08,115.09,115.05,115.05,5000.0,87.8645,87.8721,87.8416,87.8416,5000.0
2014-08-12 14:55:00,115.06,115.1,115.06,115.08,5900.0,87.8492,87.8797,87.8492,87.8645,5900.0
2014-08-12 15:00:00,115.09,115.12,115.09,115.09,10900.0,87.8721,87.895,87.8721,87.8721,10900.0
2014-08-12 15:05:00,115.07,115.08,115.06,115.06,3500.0,87.8568,87.8645,87.8492,87.8492,3500.0
2014-08-12 15:10:00,115.06,115.07,115.05,115.06,9500.0,87.8492,87.8568,87.8416,87.8492,9500.0
2014-08-12 15:15:00,115.06,115.08,115.05,115.07,8800.0,87.8492,87.8645,87.8416,87.8568,8800.0
2014-08-12 15:20:00,115.06,115.07,115.04,115.06,6100.0,87.8492,87.8568,87.8339,87.8492,6100.0
2014-08-12 15:25:00,115.04,115.05,115.03,115.03,700.0,87.8339,87.8416,87.8263,87.8263,700.0
2014-08-12 15:30:00,115.05,115.09,115.04,115.07,10700.0,87.8416,87.8721,87.8339,87.8568,10700.0
2014-08-12 15:35:00,115.07,115.07,115.05,115.05,4600.0,87.8568,87.8568,87.8416,87.8416,4600.0
2014-08-12 15:40:00,115.04,115.04,115.03,115.04,2000.0,87.8339,87.8339,87.8263,87.8339,2000.0
2014-08-12 15:45:00,115.04,115.04,115.03,115.03,8300.0,87.8339,87.8339,87.8263,87.8263,8300.0
2014-08-12 15:50:00,115.04,115.04,115.02,115.02,15200.0,87.8339,87.8339,87.8187,87.8187,15200.0
2014-08-12 15:55:00,115.04,115.04,115.01,115.02,26400.0,87.8339,87.8339,87.811,87.8187,26400.0
2014-08-13 09:30:00,115.12,115.17,115.04,115.13,12500.0,87.895,87.9332,87.8339,87.9027,12500.0
2014-08-13 09:35:00,115.15,115.15,115.12,115.13,2100.0,87.9179,87.9179,87.895,87.9027,2100.0
2014-08-13 09:40:00,115.13,115.15,115.12,115.13,2900.0,87.9027,87.9179,87.895,87.9027,2900.0
2014-08-13 09:45:00,115.14,115.19,115.12,115.19,1800.0,87.9103,87.9485,87.895,87.9485,1800.0
2014-08-13 09:50:00,115.19,115.22,115.19,115.21,1100.0,87.9485,87.9714,87.9485,87.9637,1100.0
2014-08-13 09:55:00,115.21,115.23,115.19,115.19,4900.0,87.9637,87.979,87.9485,87.9485,4900.0
2014-08-13 10:00:00,115.21,115.21,115.18,115.18,2000.0,87.9637,87.9637,87.9408,87.9408,2000.0
2014-08-13 10:05:00,115.18,115.18,115.15,115.17,1800.0,87.9408,87.9408,87.9179,87.9332,1800.0
2014-08-13 10:10:00,115.19,115.21,115.16,115.19,1100.0,87.9485,87.9637,87.9256,87.9485,1100.0
2014-08-13 10:15:00,115.2,115.21,115.16,115.17,1200.0,87.9561,87.9637,87.9256,87.9332,1200.0
2014-08-13 10:20:00,115.17,115.2,115.15,115.2,2900.0,87.9332,87.9561,87.9179,87.9561,2900.0
2014-08-13 10:25:00,115.2,115.22,115.17,115.18,2000.0,87.9561,87.9714,87.9332,87.9408,2000.0
2014-08-13 10:30:00,115.21,115.22,115.2,115.21,500.0,87.9637,87.9714,87.9561,87.9637,500.0
2014-08-13 10:35:00,115.21,115.23,115.19,115.21,900.0,87.9637,87.979,87.9485,87.9637,900.0
2014-08-13 10:40:00,115.21,115.22,115.21,115.22,4900.0,87.9637,87.9714,87.9637,87.9714,4900.0
2014-08-13 10:45:00,115.22,115.27,115.22,115.27,2500.0,87.9714,88.0095,87.9714,88.0095,2500.0
2014-08-13 10:50:00,115.27,115.31,115.26,115.31,3600.0,88.0095,88.0401,88.0019,88.0401,3600.0
2014-08-13 10:55:00,115.3,115.31,115.25,115.27,2700.0,88.0324,88.0401,87.9943,88.0095,2700.0
2014-08-13 11:00:00,115.27,115.28,115.23,115.25,4700.0,88.0095,88.0172,87.979,87.9943,4700.0
2014-08-13 11:05:00,115.23,115.25,115.21,115.22,2500.0,87.979,87.9943,87.9637,87.9714,2500.0
2014-08-13 11:10:00,115.22,115.24,115.21,115.21,1200.0,87.9714,87.9866,87.9637,87.9637,1200.0
2014-08-13 11:15:00,115.22,115.23,115.22,115.23,7100.0,87.9714,87.979,87.9714,87.979,7100.0
2014-08-13 11:20:00,115.23,115.25,115.22,115.22,1000.0,87.979,87.9943,87.9714,87.9714,1000.0
2014-08-13 11:25:00,115.23,115.23,115.2,115.2,800.0,87.979,87.979,87.9561,87.9561,800.0
2014-08-13 11:30:00,115.19,115.22,115.17,115.17,2100.0,87.9485,87.9714,87.9332,87.9332,2100.0
2014-08-13 11:35:00,115.18,115.19,115.18,115.18,500.0,87.9408,87.9485,87.9408,87.9408,500.0
2014-08-13 11:40:00,115.19,115.19,115.16,115.18,2900.0,87.9485,87.9485,87.9256,87.9408,2900.0
2014-08-13 11:45:00,115.15,115.18,115.15,115.17,1300.0,87.9179,87.9408,87.9179,87.9332,1300.0
2014-08-13 11:50:00,115.17,115.17,115.14,115.14,800.0,87.9332,87.9332,87.9103,87.9103,800.0
2014-08-13 11:55:00,115.18,115.22,115.18,115.2,1700.0,87.9408,87.9714,87.9408,87.9561,1700.0
2014-08-13 12:00:00,115.22,115.22,115.2,115.2,1000.0,87.9714,87.9714,87.9561,87.9561,1000.0
2014-08-13 12:05:00,115.21,115.22,115.19,115.21,7700.0,87.9637,87.9714,87.9485,87.9637,7700.0
2014-08-13 12:10:00,115.21,115.22,115.21,115.21,14200.0,87.9637,87.9714,87.9637,87.9637,14200.0
2014-08-13 12:15:00,115.21,115.21,115.18,115.2,2200.0,87.9637,87.9637,87.9408,87.9561,2200.0
2014-08-13 12:20:00,115.2,115.22,115.19,115.2,1800.0,87.9561,87.9714,87.9485,87.9561,1800.0
2014-08-13 12:25:00,115.2,115.22,115.2,115.21,22600.0,87.9561,87.9714,87.9561,87.9637,22600.0
2014-08-13 12:30:00,115.22,115.22,115.19,115.19,1600.0,87.9714,87.9714,87.9485,87.9485,1600.0
2014-08-13 12:35:00,115.19,115.19,115.15,115.18,1600.0,87.9485,87.9485,87.9179,87.9408,1600.0
2014-08-13 12:40:00,115.15,115.16,115.15,115.16,1200.0,87.9179,87.9256,87.9179,87.9256,1200.0
2014-08-13 12:45:00,115.16,115.17,115.13,115.14,1400.0,87.9256,87.9332,87.9027,87.9103,1400.0
2014-08-13 12:50:00,115.14,115.18,115.14,115.18,4100.0,87.9103,87.9408,87.9103,87.9408,4100.0
2014-08-13 12:55:00,115.18,115.18,115.17,115.17,700.0,87.9408,87.9408,87.9332,87.9332,700.0
2014-08-13 13:00:00,115.17,115.17,115.12,115.12,12300.0,87.9332,87.9332,87.895,87.895,12300.0
2014-08-13 13:05:00,115.12,115.18,115.12,115.17,4800.0,87.895,87.9408,87.895,87.9332,4800.0
2014-08-13 13:10:00,115.17,115.19,115.16,115.17,1100.0,87.9332,87.9485,87.9256,87.9332,1100.0
2014-08-13 13:15:00,115.19,115.22,115.16,115.19,3900.0,87.9485,87.9714,87.9256,87.9485,3900.0
2014-08-13 13:20:00,115.22,115.25,115.22,115.25,2400.0,87.9714,87.9943,87.9714,87.9943,2400.0
2014-08-13 13:25:00,115.25,115.29,115.25,115.29,2600.0,87.9943,88.0248,87.9943,88.0248,2600.0
2014-08-13 13:30:00,115.28,115.29,115.25,115.29,2200.0,88.0172,88.0248,87.9943,88.0248,2200.0
2014-08-13 13:35:00,115.28,115.29,115.26,115.27,700.0,88.0172,88.0248,88.0019,88.0095,700.0
2014-08-13 13:40:00,115.25,115.29,115.25,115.29,7800.0,87.9943,88.0248,87.9943,88.0248,7800.0
2014-08-13 13:45:00,115.27,115.3,115.27,115.28,1500.0,88.0095,88.0324,88.0095,88.0172,1500.0
2014-08-13 13:50:00,115.31,115.33,115.29,115.32,1400.0,88.0401,88.0554,88.0248,88.0477,1400.0
2014-08-13 13:55:00,115.3,115.33,115.3,115.33,1200.0,88.0324,88.0554,88.0324,88.0554,1200.0
2014-08-13 14:00:00,115.31,115.36,115.31,115.35,1800.0,88.0401,88.0783,88.0401,88.0706,1800.0
2014-08-13 14:05:00,115.31,115.35,115.31,115.35,300.0,88.0401,88.0706,88.0401,88.0706,300.0
2014-08-13 14:10:00,115.32,115.33,115.3,115.3,1800.0,88.0477,88.0554,88.0324,88.0324,1800.0
2014-08-13 14:15:00,115.33,115.34,115.32,115.34,800.0,88.0554,88.063,88.0477,88.063,800.0
2014-08-13 14:20:00,115.33,115.34,115.31,115.32,1900.0,88.0554,88.063,88.0401,88.0477,1900.0
2014-08-13 14:25:00,115.34,115.34,115.32,115.34,2500.0,88.063,88.063,88.0477,88.063,2500.0
2014-08-13 14:30:00,115.35,115.36,115.34,115.34,39000.0,88.0706,88.0783,88.063,88.063,39000.0
2014-08-13 14:35:00,115.34,115.36,115.33,115.35,7600.0,88.063,88.0783,88.0554,88.0706,7600.0
2014-08-13 14:40:00,115.35,115.37,115.34,115.35,18500.0,88.0706,88.0859,88.063,88.0706,18500.0
2014-08-13 14:45:00,115.37,115.37,115.36,115.36,3400.0,88.0859,88.0859,88.0783,88.0783,3400.0
2014-08-13 14:50:00,115.36,115.38,115.36,115.36,1400.0,88.0783,88.0935,88.0783,88.0783,1400.0
2014-08-13 14:55:00,115.35,115.36,115.33,115.34,1700.0,88.0706,88.0783,88.0554,88.063,1700.0
2014-08-13 15:00:00,115.36,115.36,115.34,115.36,1800.0,88.0783,88.0783,88.063,88.0783,1800.0
2014-08-13 15:05:00,115.35,115.35,115.33,115.33,800.0,88.0706,88.0706,88.0554,88.0554,800.0
2014-08-13 15:10:00,115.34,115.34,115.32,115.34,600.0,88.063,88.063,88.0477,88.063,600.0
2014-08-13 15:15:00,115.34,115.34,115.33,115.33,700.0,88.063,88.063,88.0554,88.0554,700.0
2014-08-13 15:20:00,115.33,115.33,115.31,115.33,2300.0,88.0554,88.0554,88.0401,88.0554,2300.0
2014-08-13 15:25:00,115.32,115.33,115.31,115.31,3600.0,88.0477,88.0554,88.0401,88.0401,3600.0
2014-08-13 15:30:00,115.34,115.35,115.32,115.35,3200.0,88.063,88.0706,88.0477,88.0706,3200.0
2014-08-13 15:35:00,115.34,115.35,115.33,115.35,4000.0,88.063,88.0706,88.0554,88.0706,4000.0
2014-08-13 15:40:00,115.35,115.35,115.33,115.33,4700.0,88.0706,88.0706,88.0554,88.0554,4700.0
2014-08-13 15:45:00,115.33,115.33,115.33,115.33,2000.0,88.0554,88.0554,88.0554,88.0554,2000.0
2014-08-13 15:50:00,115.33,115.36,115.33,115.36,6300.0,88.0554,88.0783,88.0554,88.0783,6300.0
2014-08-13 15:55:00,115.36,115.38,115.35,115.35,16700.0,88.0783,88.0935,88.0706,88.0706,16700.0
2014-08-14 09:30:00,115.58,115.59,115.54,115.59,10200.0,88.2462,88.2539,88.2157,88.2539,10200.0
2014-08-14 09:35:00,115.59,115.59,115.56,115.57,5000.0,88.2539,88.2539,88.231,88.2386,5000.0
2014-08-14 09:40:00,115.6,115.6,115.59,115.59,600.0,88.2615,88.2615,88.2539,88.2539,600.0
2014-08-14 09:45:00,115.59,115.59,115.55,115.55,1400.0,88.2539,88.2539,88.2233,88.2233,1400.0
2014-08-14 09:50:00,115.6,115.6,115.6,115.6,100.0,88.2615,88.2615,88.2615,88.2615,100.0
2014-08-14 09:55:00,115.61,115.61,115.57,115.6,1900.0,88.2691,88.2691,88.2386,88.2615,1900.0
2014-08-14 10:00:00,115.62,115.62,115.56,115.56,2700.0,88.2768,88.2768,88.231,88.231,2700.0
2014-08-14 10:05:00,115.52,115.52,115.52,115.52,100.0,88.2004,88.2004,88.2004,88.2004,100.0
2014-08-14 10:10:00,115.54,115.54,115.46,115.52,3100.0,88.2157,88.2157,88.1546,88.2004,3100.0
2014-08-14 10:15:00,115.53,115.53,115.5,115.51,700.0,88.2081,88.2081,88.1852,88.1928,700.0
2014-08-14 10:20:00,115.49,115.51,115.49,115.5,800.0,88.1775,88.1928,88.1775,88.1852,800.0
2014-08-14 10:25:00,115.51,115.52,115.5,115.51,2700.0,88.1928,88.2004,88.1852,88.1928,2700.0
2014-08-14 10:30:00,115.5,115.51,115.45,115.45,700.0,88.1852,88.1928,88.147,88.147,700.0
2014-08-14 10:35:00,115.46,115.46,115.44,115.45,5300.0,88.1546,88.1546,88.1393,88.147,5300.0
2014-08-14 10:40:00,115.48,115.48,115.48,115.48,200.0,88.1699,88.1699,88.1699,88.1699,200.0
2014-08-14 10:45:00,115.46,115.46,115.4,115.4,3900.0,88.1546,88.1546,88.1088,88.1088,3900.0
2014-08-14 10:50:00,115.42,115.42,115.42,115.42,700.0,88.1241,88.1241,88.1241,88.1241,700.0
2014-08-14 10:55:00,115.44,115.45,115.43,115.44,4900.0,88.1393,88.147,88.1317,88.1393,4900.0
2014-08-14 11:00:00,115.44,115.45,115.44,115.44,1600.0,88.1393,88.147,88.1393,88.1393,1600.0
2014-08-14 11:05:00,115.44,115.44,115.43,115.44,3500.0,88.1393,88.1393,88.1317,88.1393,3500.0
2014-08-14 11:10:00,115.42,115.45,115.4,115.4,1700.0,88.1241,88.147,88.1088,88.1088,1700.0
2014-08-14 11:15:00,115.4,115.4,115.4,115.4,0.0,88.1088,88.1088,88.1088,88.1088,0.0
2014-08-14 11:20:00,115.42,115.43,115.41,115.41,2400.0,88.1241,88.1317,88.1164,88.1164,2400.0
2014-08-14 11:25:00,115.41,115.41,115.4,115.41,2000.0,88.1164,88.1164,88.1088,88.1164,2000.0
2014-08-14 11:30:00,115.42,115.43,115.42,115.43,200.0,88.1241,88.1317,88.1241,88.1317,200.0
2014-08-14 11:35:00,115.43,115.45,115.42,115.45,5400.0,88.1317,88.147,88.1241,88.147,5400.0
2014-08-14 11:40:00,115.43,115.44,115.43,115.44,6100.0,88.1317,88.1393,88.1317,88.1393,6100.0
2014-08-14 11:45:00,115.43,115.43,115.35,115.35,22200.0,88.1317,88.1317,88.0706,88.0706,22200.0
2014-08-14 11:50:00,115.34,115.39,115.34,115.36,2100.0,88.063,88.1012,88.063,88.0783,2100.0
2014-08-14 11:55:00,115.35,115.37,115.34,115.37,1400.0,88.0706,88.0859,88.063,88.0859,1400.0
2014-08-14 12:00:00,115.35,115.4,115.35,115.39,8200.0,88.0706,88.1088,88.0706,88.1012,8200.0
2014-08-14 12:05:00,115.39,115.39,115.39,115.39,400.0,88.1012,88.1012,88.1012,88.1012,400.0
2014-08-14 12:10:00,115.39,115.39,115.38,115.39,1400.0,88.1012,88.1012,88.0935,88.1012,1400.0
2014-08-14 12:15:00,115.38,115.38,115.36,115.36,2100.0,88.0935,88.0935,88.0783,88.0783,2100.0
2014-08-14 12:20:00,115.36,115.38,115.36,115.38,400.0,88.0783,88.0935,88.0783,88.0935,400.0
2014-08-14 12:25:00,115.38,115.38,115.36,115.37,2300.0,88.0935,88.0935,88.0783,88.0859,2300.0
2014-08-14 12:30:00,115.36,115.36,115.31,115.34,16600.0,88.0783,88.0783,88.0401,88.063,16600.0
2014-08-14 12:35:00,115.35,115.35,115.34,115.34,2400.0,88.0706,88.0706,88.063,88.063,2400.0
2014-08-14 12:40:00,115.33,115.33,115.32,115.33,1800.0,88.0554,88.0554,88.0477,88.0554,1800.0
2014-08-14 12:45:00,115.35,115.35,115.34,115.35,3800.0,88.0706,88.0706,88.063,88.0706,3800.0
2014-08-14 12:50:00,115.34,115.34,115.34,115.34,1500.0,88.063,88.063,88.063,88.063,1500.0
2014-08-14 12:55:00,115.34,115.34,115.33,115.34,5400.0,88.063,88.063,88.0554,88.063,5400.0
2014-08-14 13:00:00,115.34,115.6,115.34,115.6,22700.0,88.063,88.2615,88.063,88.2615,22700.0
2014-08-14 13:05:00,115.56,115.58,115.51,115.51,11900.0,88.231,88.2462,88.1928,88.1928,11900.0
2014-08-14 13:10:00,115.49,115.5,115.46,115.46,2600.0,88.1775,88.1852,88.1546,88.1546,2600.0
2014-08-14 13:15:00,115.46,115.49,115.42,115.42,1200.0,88.1546,88.1775,88.1241,88.1241,1200.0
2014-08-14 13:20:00,115.47,115.48,115.47,115.48,900.0,88.1622,88.1699,88.1622,88.1699,900.0
2014-08-14 13:25:00,115.48,115.48,115.47,115.48,1000.0,88.1699,88.1699,88.1622,88.1699,1000.0
2014-08-14 13:30:00,115.47,115.5,115.47,115.48,6500.0,88.1622,88.1852,88.1622,88.1699,6500.0
2014-08-14 13:35:00,115.48,115.49,115.41,115.44,2300.0,88.1699,88.1775,88.1164,88.1393,2300.0
2014-08-14 13:40:00,115.41,115.41,115.41,115.41,100.0,88.1164,88.1164,88.1164,88.1164,100.0
2014-08-14 13:45:00,115.44,115.46,115.43,115.44,4400.0,88.1393,88.1546,88.1317,88.1393,4400.0
2014-08-14 13:50:00,115.46,115.46,115.46,115.46,300.0,88.1546,88.1546,88.1546,88.1546,300.0
2014-08-14 13:55:00,115.47,115.47,115.45,115.46,2600.0,88.1622,88.1622,88.147,88.1546,2600.0
2014-08-14 14:00:00,115.46,115.47,115.45,115.47,4500.0,88.1546,88.1622,88.147,88.1622,4500.0
2014-08-14 14:05:00,115.46,115.46,115.41,115.44,14200.0,88.1546,88.1546,88.1164,88.1393,14200.0
2014-08-14 14:10:00,115.42,115.45,115.42,115.44,3800.0,88.1241,88.147,88.1241,88.1393,3800.0
2014-08-14 14:15:00,115.46,115.46,115.46,115.46,500.0,88.1546,88.1546,88.1546,88.1546,500.0
2014-08-14 14:20:00,115.45,115.48,115.45,115.48,600.0,88.147,88.1699,88.147,88.1699,600.0
2014-08-14 14:25:00,115.47,115.49,115.47,115.47,4600.0,88.1622,88.1775,88.1622,88.1622,4600.0
2014-08-14 14:30:00,115.47,115.48,115.47,115.47,1800.0,88.1622,88.1699,88.1622,88.1622,1800.0
2014-08-14 14:35:00,115.48,115.48,115.47,115.47,2400.0,88.1699,88.1699,88.1622,88.1622,2400.0
2014-08-14 14:40:00,115.47,115.48,115.47,115.47,500.0,88.1622,88.1699,88.1622,88.1622,500.0
2014-08-14 14:45:00,115.48,115.5,115.48,115.5,5500.0,88.1699,88.1852,88.1699,88.1852,5500.0
2014-08-14 14:50:00,115.51,115.52,115.51,115.52,2300.0,88.1928,88.2004,88.1928,88.2004,2300.0
2014-08-14 14:55:00,115.52,115.52,115.51,115.52,1800.0,88.2004,88.2004,88.1928,88.2004,1800.0
2014-08-14 15:00:00,115.52,115.52,115.51,115.51,7100.0,88.2004,88.2004,88.1928,88.1928,7100.0
2014-08-14 15:05:00,115.51,115.52,115.51,115.52,8200.0,88.1928,88.2004,88.1928,88.2004,8200.0
2014-08-14 15:10:00,115.52,115.52,115.46,115.47,9800.0,88.2004,88.2004,88.1546,88.1622,9800.0
2014-08-14 15:15:00,115.48,115.49,115.48,115.48,700.0,88.1699,88.1775,88.1699,88.1699,700.0
2014-08-14 15:20:00,115.48,115.5,115.48,115.5,5600.0,88.1699,88.1852,88.1699,88.1852,5600.0
2014-08-14 15:25:00,115.49,115.5,115.45,115.45,13400.0,88.1775,88.1852,88.147,88.147,13400.0
2014-08-14 15:30:00,115.46,115.47,115.45,115.45,4600.0,88.1546,88.1622,88.147,88.147,4600.0
2014-08-14 15:35:00,115.45,115.46,115.45,115.46,2200.0,88.147,88.1546,88.147,88.1546,2200.0
2014-08-14 15:40:00,115.46,115.47,115.45,115.47,5500.0,88.1546,88.1622,88.147,88.1622,5500.0
2014-08-14 15:45:00,115.48,115.51,115.48,115.51,6100.0,88.1699,88.1928,88.1699,88.1928,6100.0
2014-08-14 15:50:00,115.5,115.51,115.48,115.48,8400.0,88.1852,88.1928,88.1699,88.1699,8400.0
2014-08-14 15:55:00,115.48,115.5,115.47,115.47,51200.0,88.1699,88.1852,88.1622,88.1622,51200.0
2014-08-15 09:30:00,115.52,115.56,115.51,115.56,11100.0,88.2004,88.231,88.1928,88.231,11100.0
2014-08-15 09:35:00,115.56,115.58,115.55,115.58,1200.0,88.231,88.2462,88.2233,88.2462,1200.0
2014-08-15 09:40:00,115.58,115.63,115.57,115.63,3800.0,88.2462,88.2844,88.2386,88.2844,3800.0
2014-08-15 09:45:00,115.63,115.63,115.6,115.6,3200.0,88.2844,88.2844,88.2615,88.2615,3200.0
2014-08-15 09:50:00,115.61,115.64,115.6,115.6,2300.0,88.2691,88.292,88.2615,88.2615,2300.0
2014-08-15 09:55:00,115.63,115.66,115.62,115.65,2900.0,88.2844,88.3073,88.2768,88.2997,2900.0
2014-08-15 10:00:00,115.64,115.66,115.59,115.6,2400.0,88.292,88.3073,88.2539,88.2615,2400.0
2014-08-15 10:05:00,115.6,115.61,115.6,115.6,2200.0,88.2615,88.2691,88.2615,88.2615,2200.0
2014-08-15 10:10:00,115.6,115.6,115.59,115.6,1800.0,88.2615,88.2615,88.2539,88.2615,1800.0
2014-08-15 10:15:00,115.6,115.63,115.6,115.62,3600.0,88.2615,88.2844,88.2615,88.2768,3600.0
2014-08-15 10:20:00,115.6,115.63,115.6,115.63,800.0,88.2615,88.2844,88.2615,88.2844,800.0
2014-08-15 10:25:00,115.63,115.64,115.61,115.61,2400.0,88.2844,88.292,88.2691,88.2691,2400.0
2014-08-15 10:30:00,115.63,115.64,115.62,115.64,4700.0,88.2844,88.292,88.2768,88.292,4700.0
2014-08-15 10:35:00,115.64,115.69,115.63,115.69,3300.0,88.292,88.3302,88.2844,88.3302,3300.0
2014-08-15 10:40:00,115.69,115.86,115.69,115.84,5800.0,88.3302,88.46,88.3302,88.4447,5800.0
2014-08-15 10:45:00,115.83,115.97,115.83,115.9,15900.0,88.4371,88.544,88.4371,88.4906,15900.0
2014-08-15 10:50:00,115.87,115.87,115.8,115.84,14400.0,88.4676,88.4676,88.4142,88.4447,14400.0
2014-08-15 10:55:00,115.88,116.06,115.88,115.99,26900.0,88.4753,88.6127,88.4753,88.5593,26900.0
2014-08-15 11:00:00,115.98,116.02,115.92,115.92,9900.0,88.5516,88.5822,88.5058,88.5058,9900.0
2014-08-15 11:05:00,115.94,115.94,115.8,115.86,6300.0,88.5211,88.5211,88.4142,88.46,6300.0
2014-08-15 11:10:00,115.86,115.88,115.82,115.86,9600.0,88.46,88.4753,88.4295,88.46,9600.0
2014-08-15 11:15:00,115.86,115.92,115.84,115.9,600.0,88.46,88.5058,88.4447,88.4906,600.0
2014-08-15 11:20:00,115.97,115.99,115.93,115.98,800.0,88.544,88.5593,88.5135,88.5516,800.0
2014-08-15 11:25:00,115.94,116.03,115.94,116.01,6600.0,88.5211,88.5898,88.5211,88.5745,6600.0
2014-08-15 11:30:00,116.01,116.01,115.96,115.99,4000.0,88.5745,88.5745,88.5364,88.5593,4000.0
2014-08-15 11:35:00,115.99,116.01,115.94,115.95,5000.0,88.5593,88.5745,88.5211,88.5287,5000.0
2014-08-15 11:40:00,115.93,115.96,115.93,115.95,1700.0,88.5135,88.5364,88.5135,88.5287,1700.0
2014-08-15 11:45:00,115.97,116.02,115.97,116.02,2500.0,88.544,88.5822,88.544,88.5822,2500.0
2014-08-15 11:50:00,116.0,116.09,116.0,116.08,3600.0,88.5669,88.6356,88.5669,88.628,3600.0
2014-08-15 11:55:00,116.07,116.14,116.07,116.09,3400.0,88.6204,88.6738,88.6204,88.6356,3400.0
2014-08-15 12:00:00,116.1,116.1,116.02,116.02,3300.0,88.6433,88.6433,88.5822,88.5822,3300.0
2014-08-15 12:05:00,116.03,116.03,115.97,115.97,10400.0,88.5898,88.5898,88.544,88.544,10400.0
2014-08-15 12:10:00,115.97,115.99,115.93,115.99,700.0,88.544,88.5593,88.5135,88.5593,700.0
2014-08-15 12:15:00,115.99,116.04,115.99,116.04,2300.0,88.5593,88.5974,88.5593,88.5974,2300.0
2014-08-15 12:20:00,115.99,116.04,115.99,116.04,1100.0,88.5593,88.5974,88.5593,88.5974,1100.0
2014-08-15 12:25:00,115.99,116.0,115.95,115.95,7200.0,88.5593,88.5669,88.5287,88.5287,7200.0
2014-08-15 12:30:00,115.95,115.98,115.89,115.93,3900.0,88.5287,88.5516,88.4829,88.5135,3900.0
2014-08-15 12:35:00,115.91,115.94,115.91,115.91,2300.0,88.4982,88.5211,88.4982,88.4982,2300.0
2014-08-15 12:40:00,115.91,115.92,115.86,115.86,1800.0,88.4982,88.5058,88.46,88.46,1800.0
2014-08-15 12:45:00,115.86,115.91,115.86,115.89,3800.0,88.46,88.4982,88.46,88.4829,3800.0
2014-08-15 12:50:00,115.88,115.91,115.88,115.88,2600.0,88.4753,88.4982,88.4753,88.4753,2600.0
2014-08-15 12:55:00,115.88,115.89,115.87,115.88,5200.0,88.4753,88.4829,88.4676,88.4753,5200.0
2014-08-15 13:00:00,115.87,115.9,115.87,115.9,1100.0,88.4676,88.4906,88.4676,88.4906,1100.0
2014-08-15 13:05:00,115.87,115.91,115.87,115.87,1300.0,88.4676,88.4982,88.4676,88.4676,1300.0
2014-08-15 13:10:00,115.88,115.88,115.86,115.88,4200.0,88.4753,88.4753,88.46,88.4753,4200.0
2014-08-15 13:15:00,115.88,115.89,115.86,115.88,1100.0,88.4753,88.4829,88.46,88.4753,1100.0
2014-08-15 13:20:00,115.88,115.9,115.87,115.89,600.0,88.4753,88.4906,88.4676,88.4829,600.0
2014-08-15 13:25:00,115.89,115.9,115.87,115.88,1800.0,88.4829,88.4906,88.4676,88.4753,1800.0
2014-08-15 13:30:00,115.87,115.91,115.86,115.89,5900.0,88.4676,88.4982,88.46,88.4829,5900.0
2014-08-15 13:35:00,115.88,115.91,115.87,115.89,1900.0,88.4753,88.4982,88.4676,88.4829,1900.0
2014-08-15 13:40:00,115.88,115.9,115.87,115.89,1300.0,88.4753,88.4906,88.4676,88.4829,1300.0
2014-08-15 13:45:00,115.88,115.88,115.87,115.88,3800.0,88.4753,88.4753,88.4676,88.4753,3800.0
2014-08-15 13:50:00,115.87,115.9,115.87,115.89,2000.0,88.4676,88.4906,88.4676,88.4829,2000.0
2014-08-15 13:55:00,115.89,115.9,115.89,115.9,1200.0,88.4829,88.4906,88.4829,88.4906,1200.0
2014-08-15 14:00:00,115.89,115.9,115.84,115.84,10600.0,88.4829,88.4906,88.4447,88.4447,10600.0
2014-08-15 14:05:00,115.85,115.87,115.84,115.84,8800.0,88.4524,88.4676,88.4447,88.4447,8800.0
2014-08-15 14:10:00,115.85,115.85,115.78,115.8,5900.0,88.4524,88.4524,88.3989,88.4142,5900.0
2014-08-15 14:15:00,115.82,115.83,115.79,115.81,2300.0,88.4295,88.4371,88.4066,88.4218,2300.0
2014-08-15 14:20:00,115.81,115.81,115.79,115.79,11700.0,88.4218,88.4218,88.4066,88.4066,11700.0
2014-08-15 14:25:00,115.78,115.79,115.77,115.77,3000.0,88.3989,88.4066,88.3913,88.3913,3000.0
2014-08-15 14:30:00,115.77,115.8,115.76,115.79,3800.0,88.3913,88.4142,88.3837,88.4066,3800.0
2014-08-15 14:35:00,115.8,115.81,115.78,115.79,2000.0,88.4142,88.4218,88.3989,88.4066,2000.0
2014-08-15 14:40:00,115.78,115.79,115.71,115.71,3500.0,88.3989,88.4066,88.3455,88.3455,3500.0
2014-08-15 14:45:00,115.74,115.75,115.73,115.75,1900.0,88.3684,88.376,88.3608,88.376,1900.0
2014-08-15 14:50:00,115.73,115.75,115.73,115.75,2000.0,88.3608,88.376,88.3608,88.376,2000.0
2014-08-15 14:55:00,115.72,115.78,115.72,115.78,1400.0,88.3531,88.3989,88.3531,88.3989,1400.0
2014-08-15 15:00:00,115.77,115.78,115.76,115.78,1000.0,88.3913,88.3989,88.3837,88.3989,1000.0
2014-08-15 15:05:00,115.77,115.78,115.77,115.77,1100.0,88.3913,88.3989,88.3913,88.3913,1100.0
2014-08-15 15:10:00,115.78,115.78,115.76,115.78,4200.0,88.3989,88.3989,88.3837,88.3989,4200.0
2014-08-15 15:15:00,115.78,115.79,115.77,115.79,3500.0,88.3989,88.4066,88.3913,88.4066,3500.0
2014-08-15 15:20:00,115.79,115.79,115.77,115.79,13500.0,88.4066,88.4066,88.3913,88.4066,13500.0
2014-08-15 15:25:00,115.79,115.79,115.78,115.79,2300.0,88.4066,88.4066,88.3989,88.4066,2300.0
2014-08-15 15:30:00,115.78,115.79,115.78,115.78,4100.0,88.3989,88.4066,88.3989,88.3989,4100.0
2014-08-15 15:35:00,115.78,115.79,115.77,115.78,6500.0,88.3989,88.4066,88.3913,88.3989,6500.0
2014-08-15 15:40:00,115.77,115.79,115.77,115.78,4000.0,88.3913,88.4066,88.3913,88.3989,4000.0
2014-08-15 15:45:00,115.78,115.78,115.77,115.78,6200.0,88.3989,88.3989,88.3913,88.3989,6200.0
2014-08-15 15:50:00,115.78,115.78,115.77,115.78,5200.0,88.3989,88.3989,88.3913,88.3989,5200.0
2014-08-15 15:55:00,115.77,115.82,115.73,115.78,19100.0,88.3913,88.4295,88.3608,88.3989,19100.0
2014-08-18 09:30:00,115.56,115.59,115.53,115.56,16900.0,88.231,88.2539,88.2081,88.231,16900.0
2014-08-18 09:35:00,115.58,115.58,115.57,115.58,8100.0,88.2462,88.2462,88.2386,88.2462,8100.0
2014-08-18 09:40:00,115.59,115.6,115.56,115.56,2900.0,88.2539,88.2615,88.231,88.231,2900.0
2014-08-18 09:45:00,115.56,115.59,115.55,115.55,3100.0,88.231,88.2539,88.2233,88.2233,3100.0
2014-08-18 09:50:00,115.55,115.58,115.52,115.52,1700.0,88.2233,88.2462,88.2004,88.2004,1700.0
2014-08-18 09:55:00,115.52,115.53,115.5,115.5,1800.0,88.2004,88.2081,88.1852,88.1852,1800.0
2014-08-18 10:00:00,115.5,115.53,115.49,115.49,2300.0,88.1852,88.2081,88.1775,88.1775,2300.0
2014-08-18 10:05:00,115.5,115.5,115.47,115.47,700.0,88.1852,88.1852,88.1622,88.1622,700.0
2014-08-18 10:10:00,115.47,115.47,115.46,115.46,2300.0,88.1622,88.1622,88.1546,88.1546,2300.0
2014-08-18 10:15:00,115.46,115.48,115.45,115.48,2800.0,88.1546,88.1699,88.147,88.1699,2800.0
2014-08-18 10:20:00,115.49,115.49,115.47,115.49,5400.0,88.1775,88.1775,88.1622,88.1775,5400.0
2014-08-18 10:25:00,115.49,115.49,115.46,115.48,7200.0,88.1775,88.1775,88.1546,88.1699,7200.0
2014-08-18 10:30:00,115.48,115.5,115.47,115.5,5600.0,88.1699,88.1852,88.1622,88.1852,5600.0
2014-08-18 10:35:00,115.46,115.47,115.43,115.47,97200.0,88.1546,88.1622,88.1317,88.1622,97200.0
2014-08-18 10:40:00,115.47,115.47,115.44,115.45,1700.0,88.1622,88.1622,88.1393,88.147,1700.0
2014-08-18 10:45:00,115.45,115.46,115.43,115.44,37200.0,88.147,88.1546,88.1317,88.1393,37200.0
2014-08-18 10:50:00,115.43,115.45,115.43,115.44,2100.0,88.1317,88.147,88.1317,88.1393,2100.0
2014-08-18 10:55:00,115.43,115.45,115.43,115.43,1000.0,88.1317,88.147,88.1317,88.1317,1000.0
2014-08-18 11:00:00,115.44,115.44,115.39,115.42,5500.0,88.1393,88.1393,88.1012,88.1241,5500.0
2014-08-18 11:05:00,115.44,115.44,115.43,115.44,2300.0,88.1393,88.1393,88.1317,88.1393,2300.0
2014-08-18 11:10:00,115.44,115.44,115.42,115.44,500.0,88.1393,88.1393,88.1241,88.1393,500.0
2014-08-18 11:15:00,115.44,115.44,115.42,115.44,11600.0,88.1393,88.1393,88.1241,88.1393,11600.0
2014-08-18 11:20:00,115.43,115.46,115.43,115.46,2500.0,88.1317,88.1546,88.1317,88.1546,2500.0
2014-08-18 11:25:00,115.45,115.46,115.42,115.42,1300.0,88.147,88.1546,88.1241,88.1241,1300.0
2014-08-18 11:30:00,115.45,115.45,115.43,115.43,900.0,88.147,88.147,88.1317,88.1317,900.0
2014-08-18 11:35:00,115.45,115.47,115.45,115.45,700.0,88.147,88.1622,88.147,88.147,700.0
2014-08-18 11:40:00,115.47,115.47,115.45,115.47,1400.0,88.1622,88.1622,88.147,88.1622,1400.0
2014-08-18 11:45:00,115.46,115.47,115.46,115.47,300.0,88.1546,88.1622,88.1546,88.1622,300.0
2014-08-18 11:50:00,115.47,115.49,115.46,115.49,1600.0,88.1622,88.1775,88.1546,88.1775,1600.0
2014-08-18 11:55:00,115.47,115.48,115.47,115.47,900.0,88.1622,88.1699,88.1622,88.1622,900.0
2014-08-18 12:00:00,115.48,115.48,115.42,115.46,5600.0,88.1699,88.1699,88.1241,88.1546,5600.0
2014-08-18 12:05:00,115.45,115.45,115.44,115.44,12800.0,88.147,88.147,88.1393,88.1393,12800.0
2014-08-18 12:10:00,115.41,115.44,115.41,115.41,14100.0,88.1164,88.1393,88.1164,88.1164,14100.0
2014-08-18 12:15:00,115.4,115.4,115.37,115.37,1200.0,88.1088,88.1088,88.0859,88.0859,1200.0
2014-08-18 12:20:00,115.37,115.4,115.37,115.4,2000.0,88.0859,88.1088,88.0859,88.1088,2000.0
2014-08-18 12:25:00,115.39,115.39,115.37,115.37,2000.0,88.1012,88.1012,88.0859,88.0859,2000.0
2014-08-18 12:30:00,115.37,115.38,115.34,115.34,2500.0,88.0859,88.0935,88.063,88.063,2500.0
2014-08-18 12:35:00,115.35,115.37,115.35,115.37,700.0,88.0706,88.0859,88.0706,88.0859,700.0
2014-08-18 12:40:00,115.33,115.36,115.33,115.35,1400.0,88.0554,88.0783,88.0554,88.0706,1400.0
2014-08-18 12:45:00,115.35,115.35,115.34,115.34,600.0,88.0706,88.0706,88.063,88.063,600.0
2014-08-18 12:50:00,115.35,115.35,115.34,115.35,600.0,88.0706,88.0706,88.063,88.0706,600.0
2014-08-18 12:55:00,115.37,115.37,115.36,115.36,500.0,88.0859,88.0859,88.0783,88.0783,500.0
2014-08-18 13:00:00,115.36,115.37,115.36,115.37,300.0,88.0783,88.0859,88.0783,88.0859,300.0
2014-08-18 13:05:00,115.36,115.36,115.3,115.33,3000.0,88.0783,88.0783,88.0324,88.0554,3000.0
2014-08-18 13:10:00,115.31,115.31,115.29,115.29,400.0,88.0401,88.0401,88.0248,88.0248,400.0
2014-08-18 13:15:00,115.32,115.32,115.28,115.29,4600.0,88.0477,88.0477,88.0172,88.0248,4600.0
2014-08-18 13:20:00,115.29,115.3,115.28,115.3,2700.0,88.0248,88.0324,88.0172,88.0324,2700.0
2014-08-18 13:25:00,115.3,115.31,115.29,115.3,4800.0,88.0324,88.0401,88.0248,88.0324,4800.0
2014-08-18 13:30:00,115.3,115.31,115.3,115.3,2200.0,88.0324,88.0401,88.0324,88.0324,2200.0
2014-08-18 13:35:00,115.3,115.32,115.28,115.28,5500.0,88.0324,88.0477,88.0172,88.0172,5500.0
2014-08-18 13:40:00,115.29,115.31,115.26,115.28,3800.0,88.0248,88.0401,88.0019,88.0172,3800.0
2014-08-18 13:45:00,115.28,115.29,115.27,115.29,2300.0,88.0172,88.0248,88.0095,88.0248,2300.0
2014-08-18 13:50:00,115.29,115.29,115.27,115.28,2900.0,88.0248,88.0248,88.0095,88.0172,2900.0
2014-08-18 13:55:00,115.27,115.29,115.23,115.26,6700.0,88.0095,88.0248,87.979,88.0019,6700.0
2014-08-18 14:00:00,115.26,115.27,115.22,115.27,5200.0,88.0019,88.0095,87.9714,88.0095,5200.0
2014-08-18 14:05:00,115.27,115.28,115.26,115.27,5700.0,88.0095,88.0172,88.0019,88.0095,5700.0
2014-08-18 14:10:00,115.27,115.28,115.27,115.27,4300.0,88.0095,88.0172,88.0095,88.0095,4300.0
2014-08-18 14:15:00,115.27,115.28,115.27,115.28,6600.0,88.0095,88.0172,88.0095,88.0172,6600.0
2014-08-18 14:20:00,115.28,115.28,115.27,115.27,4600.0,88.0172,88.0172,88.0095,88.0095,4600.0
2014-08-18 14:25:00,115.28,115.29,115.25,115.29,4100.0,88.0172,88.0248,87.9943,88.0248,4100.0
2014-08-18 14:30:00,115.29,115.3,115.29,115.3,2100.0,88.0248,88.0324,88.0248,88.0324,2100.0
2014-08-18 14:35:00,115.29,115.31,115.29,115.31,5400.0,88.0248,88.0401,88.0248,88.0401,5400.0
2014-08-18 14:40:00,115.31,115.33,115.31,115.32,8400.0,88.0401,88.0554,88.0401,88.0477,8400.0
2014-08-18 14:45:00,115.33,115.36,115.32,115.34,4300.0,88.0554,88.0783,88.0477,88.063,4300.0
2014-08-18 14:50:00,115.34,115.35,115.33,115.34,8700.0,88.063,88.0706,88.0554,88.063,8700.0
2014-08-18 14:55:00,115.34,115.34,115.33,115.33,4300.0,88.063,88.063,88.0554,88.0554,4300.0
2014-08-18 15:00:00,115.32,115.32,115.3,115.32,10000.0,88.0477,88.0477,88.0324,88.0477,10000.0
2014-08-18 15:05:00,115.32,115.32,115.31,115.32,2900.0,88.0477,88.0477,88.0401,88.0477,2900.0
2014-08-18 15:10:00,115.32,115.32,115.31,115.32,3200.0,88.0477,88.0477,88.0401,88.0477,3200.0
2014-08-18 15:15:00,115.32,115.32,115.31,115.32,5500.0,88.0477,88.0477,88.0401,88.0477,5500.0
2014-08-18 15:20:00,115.32,115.32,115.31,115.32,9100.0,88.0477,88.0477,88.0401,88.0477,9100.0
2014-08-18 15:25:00,115.32,115.32,115.3,115.3,5600.0,88.0477,88.0477,88.0324,88.0324,5600.0
2014-08-18 15:30:00,115.3,115.31,115.28,115.28,3900.0,88.0324,88.0401,88.0172,88.0172,3900.0
2014-08-18 15:35:00,115.28,115.31,115.28,115.31,800.0,88.0172,88.0401,88.0172,88.0401,800.0
2014-08-18 15:40:00,115.31,115.32,115.31,115.32,4900.0,88.0401,88.0477,88.0401,88.0477,4900.0
2014-08-18 15:45:00,115.32,115.32,115.28,115.3,6900.0,88.0477,88.0477,88.0172,88.0324,6900.0
2014-08-18 15:50:00,115.31,115.31,115.27,115.29,7100.0,88.0401,88.0401,88.0095,88.0248,7100.0
2014-08-18 15:55:00,115.29,115.31,115.28,115.28,13200.0,88.0248,88.0401,88.0172,88.0172,13200.0
2014-08-19 09:30:00,115.52,115.52,115.49,115.52,18600.0,88.2004,88.2004,88.1775,88.2004,18600.0
2014-08-19 09:35:00,115.51,115.51,115.48,115.48,5200.0,88.1928,88.1928,88.1699,88.1699,5200.0
2014-08-19 09:40:00,115.47,115.48,115.45,115.45,900.0,88.1622,88.1699,88.147,88.147,900.0
2014-08-19 09:45:00,115.45,115.45,115.44,115.44,1500.0,88.147,88.147,88.1393,88.1393,1500.0
2014-08-19 09:50:00,115.42,115.42,115.38,115.39,1800.0,88.1241,88.1241,88.0935,88.1012,1800.0
2014-08-19 09:55:00,115.38,115.38,115.31,115.31,1200.0,88.0935,88.0935,88.0401,88.0401,1200.0
2014-08-19 10:00:00,115.3,115.32,115.27,115.31,3200.0,88.0324,88.0477,88.0095,88.0401,3200.0
2014-08-19 10:05:00,115.33,115.33,115.32,115.33,900.0,88.0554,88.0554,88.0477,88.0554,900.0
2014-08-19 10:10:00,115.32,115.32,115.3,115.3,600.0,88.0477,88.0477,88.0324,88.0324,600.0
2014-08-19 10:15:00,115.29,115.3,115.29,115.3,1400.0,88.0248,88.0324,88.0248,88.0324,1400.0
2014-08-19 10:20:00,115.3,115.31,115.26,115.26,1700.0,88.0324,88.0401,88.0019,88.0019,1700.0
2014-08-19 10:25:00,115.3,115.32,115.29,115.31,2100.0,88.0324,88.0477,88.0248,88.0401,2100.0
2014-08-19 10:30:00,115.32,115.33,115.31,115.33,800.0,88.0477,88.0554,88.0401,88.0554,800.0
2014-08-19 10:35:00,115.32,115.32,115.23,115.23,2100.0,88.0477,88.0477,87.979,87.979,2100.0
2014-08-19 10:40:00,115.25,115.27,115.23,115.24,2500.0,87.9943,88.0095,87.979,87.9866,2500.0
2014-08-19 10:45:00,115.24,115.27,115.24,115.24,9600.0,87.9866,88.0095,87.9866,87.9866,9600.0
2014-08-19 10:50:00,115.23,115.24,115.22,115.22,5000.0,87.979,87.9866,87.9714,87.9714,5000.0
2014-08-19 10:55:00,115.21,115.22,115.18,115.19,4200.0,87.9637,87.9714,87.9408,87.9485,4200.0
2014-08-19 11:00:00,115.19,115.2,115.16,115.18,7200.0,87.9485,87.9561,87.9256,87.9408,7200.0
2014-08-19 11:05:00,115.15,115.16,115.12,115.16,1800.0,87.9179,87.9256,87.895,87.9256,1800.0
2014-08-19 11:10:00,115.16,115.17,115.12,115.15,2800.0,87.9256,87.9332,87.895,87.9179,2800.0
2014-08-19 11:15:00,115.16,115.16,115.12,115.12,700.0,87.9256,87.9256,87.895,87.895,700.0
2014-08-19 11:20:00,115.13,115.14,115.11,115.11,1000.0,87.9027,87.9103,87.8874,87.8874,1000.0
2014-08-19 11:25:00,115.11,115.11,115.09,115.09,3100.0,87.8874,87.8874,87.8721,87.8721,3100.0
2014-08-19 11:30:00,115.07,115.08,115.06,115.08,11800.0,87.8568,87.8645,87.8492,87.8645,11800.0
2014-08-19 11:35:00,115.07,115.1,115.07,115.07,4300.0,87.8568,87.8797,87.8568,87.8568,4300.0
2014-08-19 11:40:00,115.1,115.1,115.09,115.1,700.0,87.8797,87.8797,87.8721,87.8797,700.0
2014-08-19 11:45:00,115.1,115.11,115.07,115.11,1500.0,87.8797,87.8874,87.8568,87.8874,1500.0
2014-08-19 11:50:00,115.12,115.12,115.09,115.1,1200.0,87.895,87.895,87.8721,87.8797,1200.0
2014-08-19 11:55:00,115.1,115.1,115.06,115.09,2600.0,87.8797,87.8797,87.8492,87.8721,2600.0
2014-08-19 12:00:00,115.07,115.09,115.07,115.09,900.0,87.8568,87.8721,87.8568,87.8721,900.0
2014-08-19 12:05:00,115.1,115.1,115.1,115.1,500.0,87.8797,87.8797,87.8797,87.8797,500.0
2014-08-19 12:10:00,115.1,115.12,115.09,115.12,23400.0,87.8797,87.895,87.8721,87.895,23400.0
2014-08-19 12:15:00,115.11,115.11,115.08,115.11,5000.0,87.8874,87.8874,87.8645,87.8874,5000.0
2014-08-19 12:20:00,115.08,115.11,115.08,115.08,4300.0,87.8645,87.8874,87.8645,87.8645,4300.0
2014-08-19 12:25:00,115.08,115.08,115.07,115.07,700.0,87.8645,87.8645,87.8568,87.8568,700.0
2014-08-19 12:30:00,115.08,115.08,115.06,115.08,3000.0,87.8645,87.8645,87.8492,87.8645,3000.0
2014-08-19 12:35:00,115.08,115.1,115.07,115.08,2600.0,87.8645,87.8797,87.8568,87.8645,2600.0
2014-08-19 12:40:00,115.07,115.07,115.04,115.06,3000.0,87.8568,87.8568,87.8339,87.8492,3000.0
2014-08-19 12:45:00,115.05,115.06,115.05,115.05,2600.0,87.8416,87.8492,87.8416,87.8416,2600.0
2014-08-19 12:50:00,115.05,115.05,115.04,115.04,5500.0,87.8416,87.8416,87.8339,87.8339,5500.0
2014-08-19 12:55:00,115.05,115.08,115.05,115.08,1200.0,87.8416,87.8645,87.8416,87.8645,1200.0
2014-08-19 13:00:00,115.08,115.08,115.07,115.07,400.0,87.8645,87.8645,87.8568,87.8568,400.0
2014-08-19 13:05:00,115.07,115.07,115.02,115.04,2300.0,87.8568,87.8568,87.8187,87.8339,2300.0
2014-08-19 13:10:00,115.07,115.07,115.06,115.06,400.0,87.8568,87.8568,87.8492,87.8492,400.0
2014-08-19 13:15:00,115.08,115.08,115.06,115.07,500.0,87.8645,87.8645,87.8492,87.8568,500.0
2014-08-19 13:20:00,115.05,115.07,115.05,115.06,1800.0,87.8416,87.8568,87.8416,87.8492,1800.0
2014-08-19 13:25:00,115.05,115.06,115.05,115.06,200.0,87.8416,87.8492,87.8416,87.8492,200.0
2014-08-19 13:30:00,115.1,115.12,115.09,115.12,1600.0,87.8797,87.895,87.8721,87.895,1600.0
2014-08-19 13:35:00,115.12,115.13,115.12,115.13,2400.0,87.895,87.9027,87.895,87.9027,2400.0
2014-08-19 13:40:00,115.13,115.13,115.12,115.13,5100.0,87.9027,87.9027,87.895,87.9027,5100.0
2014-08-19 13:45:00,115.13,115.13,115.07,115.08,2200.0,87.9027,87.9027,87.8568,87.8645,2200.0
2014-08-19 13:50:00,115.09,115.09,115.07,115.08,2200.0,87.8721,87.8721,87.8568,87.8645,2200.0
2014-08-19 13:55:00,115.09,115.09,115.06,115.07,600.0,87.8721,87.8721,87.8492,87.8568,600.0
2014-08-19 14:00:00,115.09,115.09,115.07,115.08,5400.0,87.8721,87.8721,87.8568,87.8645,5400.0
2014-08-19 14:05:00,115.07,115.08,115.05,115.08,4000.0,87.8568,87.8645,87.8416,87.8645,4000.0
2014-08-19 14:10:00,115.08,115.09,115.07,115.08,1600.0,87.8645,87.8721,87.8568,87.8645,1600.0
2014-08-19 14:15:00,115.07,115.08,115.07,115.07,1000.0,87.8568,87.8645,87.8568,87.8568,1000.0
2014-08-19 14:20:00,115.09,115.09,115.08,115.08,1900.0,87.8721,87.8721,87.8645,87.8645,1900.0
2014-08-19 14:25:00,115.08,115.08,115.03,115.05,3600.0,87.8645,87.8645,87.8263,87.8416,3600.0
2014-08-19 14:30:00,115.02,115.05,115.02,115.03,1200.0,87.8187,87.8416,87.8187,87.8263,1200.0
2014-08-19 14:35:00,115.02,115.03,115.0,115.02,54700.0,87.8187,87.8263,87.8034,87.8187,54700.0
2014-08-19 14:40:00,115.01,115.04,114.99,115.04,6600.0,87.811,87.8339,87.7958,87.8339,6600.0
2014-08-19 14:45:00,115.03,115.03,114.97,115.0,8400.0,87.8263,87.8263,87.7805,87.8034,8400.0
2014-08-19 14:50:00,114.98,115.0,114.98,115.0,6800.0,87.7881,87.8034,87.7881,87.8034,6800.0
2014-08-19 14:55:00,114.99,115.0,114.99,115.0,2800.0,87.7958,87.8034,87.7958,87.8034,2800.0
2014-08-19 15:00:00,115.0,115.05,114.99,115.05,6600.0,87.8034,87.8416,87.7958,87.8416,6600.0
2014-08-19 15:05:00,115.05,115.06,115.02,115.04,8300.0,87.8416,87.8492,87.8187,87.8339,8300.0
2014-08-19 15:10:00,115.04,115.05,115.02,115.03,5000.0,87.8339,87.8416,87.8187,87.8263,5000.0
2014-08-19 15:15:00,115.03,115.05,115.03,115.05,5800.0,87.8263,87.8416,87.8263,87.8416,5800.0
2014-08-19 15:20:00,115.05,115.07,115.04,115.05,6200.0,87.8416,87.8568,87.8339,87.8416,6200.0
2014-08-19 15:25:00,115.07,115.08,115.04,115.05,7700.0,87.8568,87.8645,87.8339,87.8416,7700.0
2014-08-19 15:30:00,115.04,115.06,115.04,115.06,4800.0,87.8339,87.8492,87.8339,87.8492,4800.0
2014-08-19 15:35:00,115.06,115.08,115.05,115.06,4400.0,87.8492,87.8645,87.8416,87.8492,4400.0
2014-08-19 15:40:00,115.05,115.08,115.04,115.08,5700.0,87.8416,87.8645,87.8339,87.8645,5700.0
2014-08-19 15:45:00,115.07,115.1,115.06,115.07,9700.0,87.8568,87.8797,87.8492,87.8568,9700.0
2014-08-19 15:50:00,115.06,115.09,115.05,115.05,13100.0,87.8492,87.8721,87.8416,87.8416,13100.0
2014-08-19 15:55:00,115.05,115.08,115.05,115.07,14100.0,87.8416,87.8645,87.8416,87.8568,14100.0
2014-08-20 09:30:00,115.0,115.06,115.0,115.01,6900.0,87.8034,87.8492,87.8034,87.811,6900.0
2014-08-20 09:35:00,115.0,115.01,115.0,115.01,900.0,87.8034,87.811,87.8034,87.811,900.0
2014-08-20 09:40:00,115.0,115.0,114.95,114.96,2200.0,87.8034,87.8034,87.7652,87.7729,2200.0
2014-08-20 09:45:00,114.94,114.94,114.91,114.93,700.0,87.7576,87.7576,87.7347,87.75,700.0
2014-08-20 09:50:00,114.9,114.91,114.9,114.91,1000.0,87.727,87.7347,87.727,87.7347,1000.0
2014-08-20 09:55:00,114.89,114.92,114.89,114.89,3000.0,87.7194,87.7423,87.7194,87.7194,3000.0
2014-08-20 10:00:00,114.91,114.94,114.88,114.91,2600.0,87.7347,87.7576,87.7118,87.7347,2600.0
2014-08-20 10:05:00,114.91,114.91,114.9,114.9,600.0,87.7347,87.7347,87.727,87.727,600.0
2014-08-20 10:10:00,114.9,114.94,114.9,114.92,400.0,87.727,87.7576,87.727,87.7423,400.0
2014-08-20 10:15:00,114.91,114.93,114.9,114.93,1400.0,87.7347,87.75,87.727,87.75,1400.0
2014-08-20 10:20:00,114.93,114.93,114.9,114.93,1200.0,87.75,87.75,87.727,87.75,1200.0
2014-08-20 10:25:00,114.92,114.93,114.89,114.89,1200.0,87.7423,87.75,87.7194,87.7194,1200.0
2014-08-20 10:30:00,114.89,114.93,114.88,114.93,1000.0,87.7194,87.75,87.7118,87.75,1000.0
2014-08-20 10:35:00,114.93,114.95,114.93,114.93,400.0,87.75,87.7652,87.75,87.75,400.0
2014-08-20 10:40:00,114.95,114.95,114.94,114.95,1200.0,87.7652,87.7652,87.7576,87.7652,1200.0
2014-08-20 10:45:00,114.93,114.94,114.92,114.94,1200.0,87.75,87.7576,87.7423,87.7576,1200.0
2014-08-20 10:50:00,114.92,114.94,114.91,114.91,1700.0,87.7423,87.7576,87.7347,87.7347,1700.0
2014-08-20 10:55:00,114.91,114.93,114.9,114.9,8300.0,87.7347,87.75,87.727,87.727,8300.0
2014-08-20 11:00:00,114.9,114.9,114.88,114.89,6900.0,87.727,87.727,87.7118,87.7194,6900.0
2014-08-20 11:05:00,114.89,114.9,114.89,114.89,12500.0,87.7194,87.727,87.7194,87.7194,12500.0
2014-08-20 11:10:00,114.9,114.92,114.89,114.92,18400.0,87.727,87.7423,87.7194,87.7423,18400.0
2014-08-20 11:15:00,114.92,114.96,114.92,114.95,4700.0,87.7423,87.7729,87.7423,87.7652,4700.0
2014-08-20 11:20:00,114.95,114.98,114.95,114.98,2500.0,87.7652,87.7881,87.7652,87.7881,2500.0
2014-08-20 11:25:00,114.99,115.01,114.98,114.98,1400.0,87.7958,87.811,87.7881,87.7881,1400.0
2014-08-20 11:30:00,114.97,114.98,114.96,114.97,1700.0,87.7805,87.7881,87.7729,87.7805,1700.0
2014-08-20 11:35:00,114.96,114.96,114.95,114.95,1000.0,87.7729,87.7729,87.7652,87.7652,1000.0
2014-08-20 11:40:00,114.95,114.99,114.95,114.96,19500.0,87.7652,87.7958,87.7652,87.7729,19500.0
2014-08-20 11:45:00,114.96,114.98,114.96,114.97,1400.0,87.7729,87.7881,87.7729,87.7805,1400.0
2014-08-20 11:50:00,114.96,114.98,114.96,114.97,1600.0,87.7729,87.7881,87.7729,87.7805,1600.0
2014-08-20 11:55:00,114.97,114.98,114.96,114.96,3900.0,87.7805,87.7881,87.7729,87.7729,3900.0
2014-08-20 12:00:00,114.95,114.96,114.92,114.93,3100.0,87.7652,87.7729,87.7423,87.75,3100.0
2014-08-20 12:05:00,114.96,114.96,114.93,114.93,5200.0,87.7729,87.7729,87.75,87.75,5200.0
2014-08-20 12:10:00,114.92,114.96,114.92,114.95,3500.0,87.7423,87.7729,87.7423,87.7652,3500.0
2014-08-20 12:15:00,114.94,114.96,114.92,114.95,2400.0,87.7576,87.7729,87.7423,87.7652,2400.0
2014-08-20 12:20:00,114.93,114.95,114.92,114.93,3600.0,87.75,87.7652,87.7423,87.75,3600.0
2014-08-20 12:25:00,114.94,114.97,114.94,114.95,4900.0,87.7576,87.7805,87.7576,87.7652,4900.0
2014-08-20 12:30:00,114.95,114.95,114.95,114.95,500.0,87.7652,87.7652,87.7652,87.7652,500.0
2014-08-20 12:35:00,114.95,114.95,114.93,114.93,2300.0,87.7652,87.7652,87.75,87.75,2300.0
2014-08-20 12:40:00,114.93,114.93,114.93,114.93,1500.0,87.75,87.75,87.75,87.75,1500.0
2014-08-20 12:45:00,114.93,114.94,114.91,114.91,1700.0,87.75,87.7576,87.7347,87.7347,1700.0
2014-08-20 12:50:00,114.91,114.94,114.91,114.93,1800.0,87.7347,87.7576,87.7347,87.75,1800.0
2014-08-20 12:55:00,114.93,114.94,114.91,114.91,1800.0,87.75,87.7576,87.7347,87.7347,1800.0
2014-08-20 13:00:00,114.91,114.94,114.91,114.94,1900.0,87.7347,87.7576,87.7347,87.7576,1900.0
2014-08-20 13:05:00,114.93,114.94,114.9,114.91,2900.0,87.75,87.7576,87.727,87.7347,2900.0
2014-08-20 13:10:00,114.91,114.92,114.9,114.9,3000.0,87.7347,87.7423,87.727,87.727,3000.0
2014-08-20 13:15:00,114.89,114.91,114.88,114.91,2800.0,87.7194,87.7347,87.7118,87.7347,2800.0
2014-08-20 13:20:00,114.91,114.91,114.88,114.9,2200.0,87.7347,87.7347,87.7118,87.727,2200.0
2014-08-20 13:25:00,114.91,114.91,114.9,114.9,2900.0,87.7347,87.7347,87.727,87.727,2900.0
2014-08-20 13:30:00,114.9,114.91,114.9,114.91,3900.0,87.727,87.7347,87.727,87.7347,3900.0
2014-08-20 13:35:00,114.9,114.91,114.9,114.91,3600.0,87.727,87.7347,87.727,87.7347,3600.0
2014-08-20 13:40:00,114.91,114.91,114.89,114.89,1600.0,87.7347,87.7347,87.7194,87.7194,1600.0
2014-08-20 13:45:00,114.89,114.92,114.89,114.92,4200.0,87.7194,87.7423,87.7194,87.7423,4200.0
2014-08-20 13:50:00,114.92,114.95,114.92,114.93,1800.0,87.7423,87.7652,87.7423,87.75,1800.0
2014-08-20 13:55:00,114.94,114.95,114.92,114.92,1800.0,87.7576,87.7652,87.7423,87.7423,1800.0
2014-08-20 14:00:00,114.91,114.94,114.78,114.79,7800.0,87.7347,87.7576,87.6354,87.6431,7800.0
2014-08-20 14:05:00,114.79,114.8,114.76,114.77,6100.0,87.6431,87.6507,87.6202,87.6278,6100.0
2014-08-20 14:10:00,114.76,114.8,114.7,114.73,4200.0,87.6202,87.6507,87.5743,87.5973,4200.0
2014-08-20 14:15:00,114.75,114.75,114.7,114.73,4400.0,87.6125,87.6125,87.5743,87.5973,4400.0
2014-08-20 14:20:00,114.73,114.73,114.68,114.71,2700.0,87.5973,87.5973,87.5591,87.582,2700.0
2014-08-20 14:25:00,114.71,114.72,114.66,114.66,3200.0,87.582,87.5896,87.5438,87.5438,3200.0
2014-08-20 14:30:00,114.67,114.74,114.67,114.74,3800.0,87.5514,87.6049,87.5514,87.6049,3800.0
2014-08-20 14:35:00,114.72,114.74,114.65,114.65,3000.0,87.5896,87.6049,87.5362,87.5362,3000.0
2014-08-20 14:40:00,114.69,114.69,114.67,114.67,2400.0,87.5667,87.5667,87.5514,87.5514,2400.0
2014-08-20 14:45:00,114.67,114.78,114.67,114.78,3400.0,87.5514,87.6354,87.5514,87.6354,3400.0
2014-08-20 14:50:00,114.74,114.76,114.74,114.74,5300.0,87.6049,87.6202,87.6049,87.6049,5300.0
2014-08-20 14:55:00,114.75,114.8,114.74,114.8,6200.0,87.6125,87.6507,87.6049,87.6507,6200.0
2014-08-20 15:00:00,114.77,114.77,114.7,114.7,5900.0,87.6278,87.6278,87.5743,87.5743,5900.0
2014-08-20 15:05:00,114.72,114.72,114.71,114.72,8600.0,87.5896,87.5896,87.582,87.5896,8600.0
2014-08-20 15:10:00,114.72,114.76,114.72,114.75,1000.0,87.5896,87.6202,87.5896,87.6125,1000.0
2014-08-20 15:15:00,114.73,114.76,114.73,114.76,2700.0,87.5973,87.6202,87.5973,87.6202,2700.0
2014-08-20 15:20:00,114.75,114.76,114.73,114.75,11500.0,87.6125,87.6202,87.5973,87.6125,11500.0
2014-08-20 15:25:00,114.75,114.79,114.75,114.79,3700.0,87.6125,87.6431,87.6125,87.6431,3700.0
2014-08-20 15:30:00,114.78,114.79,114.77,114.78,13400.0,87.6354,87.6431,87.6278,87.6354,13400.0
2014-08-20 15:35:00,114.76,114.79,114.75,114.75,22500.0,87.6202,87.6431,87.6125,87.6125,22500.0
2014-08-20 15:40:00,114.75,114.76,114.72,114.73,17600.0,87.6125,87.6202,87.5896,87.5973,17600.0
2014-08-20 15:45:00,114.72,114.73,114.71,114.72,5800.0,87.5896,87.5973,87.582,87.5896,5800.0
2014-08-20 15:50:00,114.72,114.75,114.71,114.74,14000.0,87.5896,87.6125,87.582,87.6049,14000.0
2014-08-20 15:55:00,114.73,114.75,114.72,114.75,17000.0,87.5973,87.6125,87.5896,87.6125,17000.0
2014-08-21 09:30:00,114.73,114.83,114.73,114.78,9600.0,87.5973,87.6736,87.5973,87.6354,9600.0
2014-08-21 09:35:00,114.8,114.86,114.8,114.84,16800.0,87.6507,87.6965,87.6507,87.6812,16800.0
2014-08-21 09:40:00,114.82,114.82,114.82,114.82,100.0,87.666,87.666,87.666,87.666,100.0
2014-08-21 09:45:00,114.83,114.91,114.83,114.91,1400.0,87.6736,87.7347,87.6736,87.7347,1400.0
2014-08-21 09:50:00,114.9,114.92,114.89,114.89,700.0,87.727,87.7423,87.7194,87.7194,700.0
2014-08-21 09:55:00,114.87,114.91,114.87,114.88,800.0,87.7041,87.7347,87.7041,87.7118,800.0
2014-08-21 10:00:00,114.86,114.92,114.8,114.92,6300.0,87.6965,87.7423,87.6507,87.7423,6300.0
2014-08-21 10:05:00,114.9,114.92,114.87,114.9,2500.0,87.727,87.7423,87.7041,87.727,2500.0
2014-08-21 10:10:00,114.87,114.87,114.83,114.83,2400.0,87.7041,87.7041,87.6736,87.6736,2400.0
2014-08-21 10:15:00,114.78,114.81,114.78,114.81,4900.0,87.6354,87.6583,87.6354,87.6583,4900.0
2014-08-21 10:20:00,114.79,114.81,114.79,114.79,1500.0,87.6431,87.6583,87.6431,87.6431,1500.0
2014-08-21 10:25:00,114.79,114.8,114.79,114.8,1000.0,87.6431,87.6507,87.6431,87.6507,1000.0
2014-08-21 10:30:00,114.79,114.85,114.79,114.85,10700.0,87.6431,87.6889,87.6431,87.6889,10700.0
2014-08-21 10:35:00,114.8,114.82,114.77,114.77,2500.0,87.6507,87.666,87.6278,87.6278,2500.0
2014-08-21 10:40:00,114.79,114.84,114.79,114.82,1400.0,87.6431,87.6812,87.6431,87.666,1400.0
2014-08-21 10:45:00,114.84,114.84,114.8,114.83,6400.0,87.6812,87.6812,87.6507,87.6736,6400.0
2014-08-21 10:50:00,114.81,114.83,114.78,114.78,3400.0,87.6583,87.6736,87.6354,87.6354,3400.0
2014-08-21 10:55:00,114.8,114.81,114.77,114.81,2700.0,87.6507,87.6583,87.6278,87.6583,2700.0
2014-08-21 11:00:00,114.81,114.81,114.78,114.8,1700.0,87.6583,87.6583,87.6354,87.6507,1700.0
2014-08-21 11:05:00,114.78,114.81,114.77,114.8,3400.0,87.6354,87.6583,87.6278,87.6507,3400.0
2014-08-21 11:10:00,114.8,114.81,114.77,114.77,3700.0,87.6507,87.6583,87.6278,87.6278,3700.0
2014-08-21 11:15:00,114.77,114.77,114.73,114.73,2500.0,87.6278,87.6278,87.5973,87.5973,2500.0
2014-08-21 11:20:00,114.73,114.74,114.73,114.74,1900.0,87.5973,87.6049,87.5973,87.6049,1900.0
2014-08-21 11:25:00,114.74,114.77,114.74,114.75,4100.0,87.6049,87.6278,87.6049,87.6125,4100.0
2014-08-21 11:30:00,114.75,114.75,114.74,114.75,1800.0,87.6125,87.6125,87.6049,87.6125,1800.0
2014-08-21 11:35:00,114.75,114.77,114.75,114.75,1400.0,87.6125,87.6278,87.6125,87.6125,1400.0
2014-08-21 11:40:00,114.74,114.77,114.73,114.77,600.0,87.6049,87.6278,87.5973,87.6278,600.0
2014-08-21 11:45:00,114.75,114.77,114.75,114.77,2600.0,87.6125,87.6278,87.6125,87.6278,2600.0
2014-08-21 11:50:00,114.77,114.8,114.77,114.79,2100.0,87.6278,87.6507,87.6278,87.6431,2100.0
2014-08-21 11:55:00,114.77,114.79,114.77,114.77,800.0,87.6278,87.6431,87.6278,87.6278,800.0
2014-08-21 12:00:00,114.75,114.76,114.75,114.75,500.0,87.6125,87.6202,87.6125,87.6125,500.0
2014-08-21 12:05:00,114.74,114.76,114.74,114.76,800.0,87.6049,87.6202,87.6049,87.6202,800.0
2014-08-21 12:10:00,114.74,114.77,114.74,114.77,14600.0,87.6049,87.6278,87.6049,87.6278,14600.0
2014-08-21 12:15:00,114.76,114.77,114.74,114.75,1000.0,87.6202,87.6278,87.6049,87.6125,1000.0
2014-08-21 12:20:00,114.76,114.76,114.74,114.74,1300.0,87.6202,87.6202,87.6049,87.6049,1300.0
2014-08-21 12:25:00,114.75,114.77,114.75,114.77,1600.0,87.6125,87.6278,87.6125,87.6278,1600.0
2014-08-21 12:30:00,114.77,114.78,114.77,114.78,600.0,87.6278,87.6354,87.6278,87.6354,600.0
2014-08-21 12:35:00,114.78,114.78,114.78,114.78,0.0,87.6354,87.6354,87.6354,87.6354,0.0
2014-08-21 12:40:00,114.75,114.75,114.73,114.74,600.0,87.6125,87.6125,87.5973,87.6049,600.0
2014-08-21 12:45:00,114.75,114.78,114.74,114.77,1600.0,87.6125,87.6354,87.6049,87.6278,1600.0
2014-08-21 12:50:00,114.76,114.76,114.76,114.76,200.0,87.6202,87.6202,87.6202,87.6202,200.0
2014-08-21 12:55:00,114.78,114.8,114.76,114.8,3400.0,87.6354,87.6507,87.6202,87.6507,3400.0
2014-08-21 13:00:00,114.8,114.82,114.77,114.81,17300.0,87.6507,87.666,87.6278,87.6583,17300.0
2014-08-21 13:05:00,114.78,114.88,114.78,114.84,24200.0,87.6354,87.7118,87.6354,87.6812,24200.0
2014-08-21 13:10:00,114.89,114.9,114.85,114.9,2600.0,87.7194,87.727,87.6889,87.727,2600.0
2014-08-21 13:15:00,114.89,114.95,114.89,114.95,6000.0,87.7194,87.7652,87.7194,87.7652,6000.0
2014-08-21 13:20:00,114.93,114.96,114.93,114.96,1900.0,87.75,87.7729,87.75,87.7729,1900.0
2014-08-21 13:25:00,114.95,114.99,114.93,114.99,6300.0,87.7652,87.7958,87.75,87.7958,6300.0
2014-08-21 13:30:00,115.0,115.02,114.96,114.97,5100.0,87.8034,87.8187,87.7729,87.7805,5100.0
2014-08-21 13:35:00,114.96,114.98,114.96,114.98,1100.0,87.7729,87.7881,87.7729,87.7881,1100.0
2014-08-21 13:40:00,114.97,114.98,114.95,114.97,3600.0,87.7805,87.7881,87.7652,87.7805,3600.0
2014-08-21 13:45:00,114.94,114.99,114.94,114.99,5600.0,87.7576,87.7958,87.7576,87.7958,5600.0
2014-08-21 13:50:00,114.98,115.02,114.98,115.0,2900.0,87.7881,87.8187,87.7881,87.8034,2900.0
2014-08-21 13:55:00,115.0,115.0,115.0,115.0,5500.0,87.8034,87.8034,87.8034,87.8034,5500.0
2014-08-21 14:00:00,114.99,115.01,114.99,115.0,800.0,87.7958,87.811,87.7958,87.8034,800.0
2014-08-21 14:05:00,114.99,115.03,114.99,115.01,7200.0,87.7958,87.8263,87.7958,87.811,7200.0
2014-08-21 14:10:00,114.99,115.03,114.98,115.03,5400.0,87.7958,87.8263,87.7881,87.8263,5400.0
2014-08-21 14:15:00,115.04,115.07,115.04,115.06,5600.0,87.8339,87.8568,87.8339,87.8492,5600.0
2014-08-21 14:20:00,115.04,115.07,115.03,115.04,2500.0,87.8339,87.8568,87.8263,87.8339,2500.0
2014-08-21 14:25:00,115.04,115.05,115.0,115.03,3700.0,87.8339,87.8416,87.8034,87.8263,3700.0
2014-08-21 14:30:00,114.99,115.02,114.99,114.99,1300.0,87.7958,87.8187,87.7958,87.7958,1300.0
2014-08-21 14:35:00,114.99,115.02,114.97,114.97,6000.0,87.7958,87.8187,87.7805,87.7805,6000.0
2014-08-21 14:40:00,114.99,114.99,114.98,114.98,800.0,87.7958,87.7958,87.7881,87.7881,800.0
2014-08-21 14:45:00,114.97,115.0,114.97,115.0,12200.0,87.7805,87.8034,87.7805,87.8034,12200.0
2014-08-21 14:50:00,115.0,115.0,114.99,114.99,900.0,87.8034,87.8034,87.7958,87.7958,900.0
2014-08-21 14:55:00,114.96,114.98,114.94,114.96,6100.0,87.7729,87.7881,87.7576,87.7729,6100.0
2014-08-21 15:00:00,115.0,115.0,114.96,114.98,3100.0,87.8034,87.8034,87.7729,87.7881,3100.0
2014-08-21 15:05:00,114.99,115.01,114.99,115.0,3000.0,87.7958,87.811,87.7958,87.8034,3000.0
2014-08-21 15:10:00,115.01,115.01,114.97,114.97,4200.0,87.811,87.811,87.7805,87.7805,4200.0
2014-08-21 15:15:00,114.98,115.01,114.98,115.01,200.0,87.7881,87.811,87.7881,87.811,200.0
2014-08-21 15:20:00,115.01,115.01,114.98,115.0,1700.0,87.811,87.811,87.7881,87.8034,1700.0
2014-08-21 15:25:00,114.99,115.01,114.98,114.99,1400.0,87.7958,87.811,87.7881,87.7958,1400.0
2014-08-21 15:30:00,114.99,115.0,114.99,115.0,500.0,87.7958,87.8034,87.7958,87.8034,500.0
2014-08-21 15:35:00,114.97,115.01,114.97,114.98,2800.0,87.7805,87.811,87.7805,87.7881,2800.0
2014-08-21 15:40:00,115.0,115.01,114.99,114.99,12900.0,87.8034,87.811,87.7958,87.7958,12900.0
2014-08-21 15:45:00,115.0,115.01,114.99,115.01,3300.0,87.8034,87.811,87.7958,87.811,3300.0
2014-08-21 15:50:00,115.0,115.0,114.99,114.99,5900.0,87.8034,87.8034,87.7958,87.7958,5900.0
2014-08-21 15:55:00,114.99,115.0,114.96,114.97,43300.0,87.7958,87.8034,87.7729,87.7805,43300.0
2014-08-22 09:30:00,115.07,115.08,115.01,115.07,6900.0,87.8568,87.8645,87.811,87.8568,6900.0
2014-08-22 09:35:00,115.05,115.06,115.05,115.05,1600.0,87.8416,87.8492,87.8416,87.8416,1600.0
2014-08-22 09:40:00,115.02,115.02,114.97,114.97,900.0,87.8187,87.8187,87.7805,87.7805,900.0
2014-08-22 09:45:00,114.99,115.04,114.99,115.02,800.0,87.7958,87.8339,87.7958,87.8187,800.0
2014-08-22 09:50:00,115.02,115.06,115.02,115.06,800.0,87.8187,87.8492,87.8187,87.8492,800.0
2014-08-22 09:55:00,115.06,115.07,115.02,115.02,400.0,87.8492,87.8568,87.8187,87.8187,400.0
2014-08-22 10:00:00,115.07,115.17,114.93,114.98,38500.0,87.8568,87.9332,87.75,87.7881,38500.0
2014-08-22 10:05:00,114.92,114.98,114.88,114.95,5300.0,87.7423,87.7881,87.7118,87.7652,5300.0
2014-08-22 10:10:00,114.95,114.95,114.9,114.94,1300.0,87.7652,87.7652,87.727,87.7576,1300.0
2014-08-22 10:15:00,114.94,115.0,114.91,114.94,2800.0,87.7576,87.8034,87.7347,87.7576,2800.0
2014-08-22 10:20:00,114.88,114.9,114.86,114.9,800.0,87.7118,87.727,87.6965,87.727,800.0
2014-08-22 10:25:00,114.93,114.95,114.91,114.92,8100.0,87.75,87.7652,87.7347,87.7423,8100.0
2014-08-22 10:30:00,114.92,114.92,114.81,114.81,17500.0,87.7423,87.7423,87.6583,87.6583,17500.0
2014-08-22 10:35:00,114.81,114.82,114.74,114.76,2200.0,87.6583,87.666,87.6049,87.6202,2200.0
2014-08-22 10:40:00,114.72,114.74,114.64,114.64,2900.0,87.5896,87.6049,87.5285,87.5285,2900.0
2014-08-22 10:45:00,114.68,114.71,114.68,114.69,2500.0,87.5591,87.582,87.5591,87.5667,2500.0
2014-08-22 10:50:00,114.7,114.74,114.68,114.72,1300.0,87.5743,87.6049,87.5591,87.5896,1300.0
2014-08-22 10:55:00,114.73,114.81,114.73,114.78,1800.0,87.5973,87.6583,87.5973,87.6354,1800.0
2014-08-22 11:00:00,114.8,114.81,114.75,114.75,1500.0,87.6507,87.6583,87.6125,87.6125,1500.0
2014-08-22 11:05:00,114.78,114.84,114.78,114.79,1300.0,87.6354,87.6812,87.6354,87.6431,1300.0
2014-08-22 11:10:00,114.81,114.81,114.78,114.78,1300.0,87.6583,87.6583,87.6354,87.6354,1300.0
2014-08-22 11:15:00,114.76,114.84,114.76,114.81,2200.0,87.6202,87.6812,87.6202,87.6583,2200.0
2014-08-22 11:20:00,114.81,114.88,114.81,114.87,20600.0,87.6583,87.7118,87.6583,87.7041,20600.0
2014-08-22 11:25:00,114.89,114.89,114.81,114.81,1600.0,87.7194,87.7194,87.6583,87.6583,1600.0
2014-08-22 11:30:00,114.81,114.89,114.81,114.87,4400.0,87.6583,87.7194,87.6583,87.7041,4400.0
2014-08-22 11:35:00,114.9,114.9,114.87,114.87,2800.0,87.727,87.727,87.7041,87.7041,2800.0
2014-08-22 11:40:00,114.89,114.89,114.87,114.87,1600.0,87.7194,87.7194,87.7041,87.7041,1600.0
2014-08-22 11:45:00,114.88,114.92,114.87,114.87,2300.0,87.7118,87.7423,87.7041,87.7041,2300.0
2014-08-22 11:50:00,114.88,114.88,114.86,114.86,1200.0,87.7118,87.7118,87.6965,87.6965,1200.0
2014-08-22 11:55:00,114.86,114.88,114.84,114.85,2000.0,87.6965,87.7118,87.6812,87.6889,2000.0
2014-08-22 12:00:00,114.85,114.88,114.85,114.88,3500.0,87.6889,87.7118,87.6889,87.7118,3500.0
2014-08-22 12:05:00,114.9,114.92,114.9,114.92,2500.0,87.727,87.7423,87.727,87.7423,2500.0
2014-08-22 12:10:00,114.92,114.94,114.92,114.94,700.0,87.7423,87.7576,87.7423,87.7576,700.0
2014-08-22 12:15:00,114.94,114.96,114.94,114.94,800.0,87.7576,87.7729,87.7576,87.7576,800.0
2014-08-22 12:20:00,114.94,114.94,114.92,114.92,800.0,87.7576,87.7576,87.7423,87.7423,800.0
2014-08-22 12:25:00,114.93,115.0,114.92,114.98,2600.0,87.75,87.8034,87.7423,87.7881,2600.0
2014-08-22 12:30:00,114.99,115.0,114.95,114.97,1700.0,87.7958,87.8034,87.7652,87.7805,1700.0
2014-08-22 12:35:00,114.98,115.0,114.96,115.0,2700.0,87.7881,87.8034,87.7729,87.8034,2700.0
2014-08-22 12:40:00,115.02,115.02,114.93,114.93,1100.0,87.8187,87.8187,87.75,87.75,1100.0
2014-08-22 12:45:00,114.92,114.94,114.91,114.91,5100.0,87.7423,87.7576,87.7347,87.7347,5100.0
2014-08-22 12:50:00,114.93,114.93,114.9,114.91,2800.0,87.75,87.75,87.727,87.7347,2800.0
2014-08-22 12:55:00,114.89,114.92,114.87,114.87,3000.0,87.7194,87.7423,87.7041,87.7041,3000.0
2014-08-22 13:00:00,114.87,114.9,114.87,114.89,13700.0,87.7041,87.727,87.7041,87.7194,13700.0
2014-08-22 13:05:00,114.89,114.91,114.86,114.91,32200.0,87.7194,87.7347,87.6965,87.7347,32200.0
2014-08-22 13:10:00,114.9,114.93,114.9,114.93,600.0,87.727,87.75,87.727,87.75,600.0
2014-08-22 13:15:00,114.94,114.94,114.91,114.93,6900.0,87.7576,87.7576,87.7347,87.75,6900.0
2014-08-22 13:20:00,114.94,114.95,114.93,114.95,1800.0,87.7576,87.7652,87.75,87.7652,1800.0
2014-08-22 13:25:00,114.94,114.94,114.92,114.92,2300.0,87.7576,87.7576,87.7423,87.7423,2300.0
2014-08-22 13:30:00,114.93,114.94,114.93,114.94,6600.0,87.75,87.7576,87.75,87.7576,6600.0
2014-08-22 13:35:00,114.93,114.94,114.91,114.92,2100.0,87.75,87.7576,87.7347,87.7423,2100.0
2014-08-22 13:40:00,114.91,114.94,114.91,114.93,1900.0,87.7347,87.7576,87.7347,87.75,1900.0
2014-08-22 13:45:00,114.93,114.94,114.93,114.94,2100.0,87.75,87.7576,87.75,87.7576,2100.0
2014-08-22 13:50:00,114.93,114.94,114.92,114.94,1300.0,87.75,87.7576,87.7423,87.7576,1300.0
2014-08-22 13:55:00,114.93,114.94,114.92,114.93,2700.0,87.75,87.7576,87.7423,87.75,2700.0
2014-08-22 14:00:00,114.92,114.94,114.92,114.94,600.0,87.7423,87.7576,87.7423,87.7576,600.0
2014-08-22 14:05:00,114.94,114.95,114.92,114.95,1300.0,87.7576,87.7652,87.7423,87.7652,1300.0
2014-08-22 14:10:00,114.94,114.95,114.92,114.93,5200.0,87.7576,87.7652,87.7423,87.75,5200.0
2014-08-22 14:15:00,114.92,114.99,114.92,114.99,3400.0,87.7423,87.7958,87.7423,87.7958,3400.0
2014-08-22 14:20:00,114.96,114.99,114.96,114.99,2500.0,87.7729,87.7958,87.7729,87.7958,2500.0
2014-08-22 14:25:00,114.96,115.01,114.96,115.01,2600.0,87.7729,87.811,87.7729,87.811,2600.0
2014-08-22 14:30:00,115.01,115.01,114.97,114.98,2800.0,87.811,87.811,87.7805,87.7881,2800.0
2014-08-22 14:35:00,114.98,114.99,114.98,114.99,2700.0,87.7881,87.7958,87.7881,87.7958,2700.0
2014-08-22 14:40:00,114.97,114.97,114.93,114.95,1700.0,87.7805,87.7805,87.75,87.7652,1700.0
2014-08-22 14:45:00,114.95,114.96,114.91,114.91,4500.0,87.7652,87.7729,87.7347,87.7347,4500.0
2014-08-22 14:50:00,114.91,114.93,114.91,114.93,2200.0,87.7347,87.75,87.7347,87.75,2200.0
2014-08-22 14:55:00,114.92,114.93,114.91,114.92,1600.0,87.7423,87.75,87.7347,87.7423,1600.0
2014-08-22 15:00:00,114.93,114.93,114.89,114.93,4300.0,87.75,87.75,87.7194,87.75,4300.0
2014-08-22 15:05:00,114.94,114.96,114.94,114.96,300.0,87.7576,87.7729,87.7576,87.7729,300.0
2014-08-22 15:10:00,114.96,114.97,114.93,114.94,2700.0,87.7729,87.7805,87.75,87.7576,2700.0
2014-08-22 15:15:00,114.95,114.95,114.92,114.93,1500.0,87.7652,87.7652,87.7423,87.75,1500.0
2014-08-22 15:20:00,114.94,114.95,114.9,114.91,17400.0,87.7576,87.7652,87.727,87.7347,17400.0
2014-08-22 15:25:00,114.91,114.92,114.91,114.92,1500.0,87.7347,87.7423,87.7347,87.7423,1500.0
2014-08-22 15:30:00,114.91,114.96,114.91,114.95,7400.0,87.7347,87.7729,87.7347,87.7652,7400.0
2014-08-22 15:35:00,114.95,114.97,114.93,114.93,8000.0,87.7652,87.7805,87.75,87.75,8000.0
2014-08-22 15:40:00,114.92,114.94,114.92,114.93,4000.0,87.7423,87.7576,87.7423,87.75,4000.0
2014-08-22 15:45:00,114.94,114.95,114.93,114.94,5000.0,87.7576,87.7652,87.75,87.7576,5000.0
2014-08-22 15:50:00,114.94,114.95,114.93,114.94,15300.0,87.7576,87.7652,87.75,87.7576,15300.0
2014-08-22 15:55:00,114.93,114.94,114.92,114.92,12300.0,87.75,87.7576,87.7423,87.7423,12300.0
2014-08-25 09:30:00,115.0,115.0,114.95,114.99,8000.0,87.8034,87.8034,87.7652,87.7958,8000.0
2014-08-25 09:35:00,115.02,115.06,114.99,115.0,1400.0,87.8187,87.8492,87.7958,87.8034,1400.0
2014-08-25 09:40:00,114.98,115.01,114.95,114.95,4100.0,87.7881,87.811,87.7652,87.7652,4100.0
2014-08-25 09:45:00,114.97,115.03,114.96,114.96,2100.0,87.7805,87.8263,87.7729,87.7729,2100.0
2014-08-25 09:50:00,114.96,115.01,114.96,114.96,2300.0,87.7729,87.811,87.7729,87.7729,2300.0
2014-08-25 09:55:00,114.99,114.99,114.98,114.98,500.0,87.7958,87.7958,87.7881,87.7881,500.0
2014-08-25 10:00:00,115.0,115.06,114.98,115.04,1300.0,87.8034,87.8492,87.7881,87.8339,1300.0
2014-08-25 10:05:00,115.02,115.02,115.02,115.02,1000.0,87.8187,87.8187,87.8187,87.8187,1000.0
2014-08-25 10:10:00,115.0,115.0,114.99,114.99,1300.0,87.8034,87.8034,87.7958,87.7958,1300.0
2014-08-25 10:15:00,115.01,115.02,114.95,114.97,3300.0,87.811,87.8187,87.7652,87.7805,3300.0
2014-08-25 10:20:00,114.95,114.98,114.95,114.96,1300.0,87.7652,87.7881,87.7652,87.7729,1300.0
2014-08-25 10:25:00,115.0,115.0,114.99,114.99,200.0,87.8034,87.8034,87.7958,87.7958,200.0
2014-08-25 10:30:00,114.98,115.0,114.98,115.0,300.0,87.7881,87.8034,87.7881,87.8034,300.0
2014-08-25 10:35:00,114.98,114.98,114.97,114.98,800.0,87.7881,87.7881,87.7805,87.7881,800.0
2014-08-25 10:40:00,114.97,114.98,114.94,114.97,1500.0,87.7805,87.7881,87.7576,87.7805,1500.0
2014-08-25 10:45:00,114.98,114.98,114.94,114.94,900.0,87.7881,87.7881,87.7576,87.7576,900.0
2014-08-25 10:50:00,114.96,114.96,114.93,114.94,400.0,87.7729,87.7729,87.75,87.7576,400.0
2014-08-25 10:55:00,114.97,114.97,114.89,114.9,900.0,87.7805,87.7805,87.7194,87.727,900.0
2014-08-25 11:00:00,114.9,114.93,114.88,114.9,2200.0,87.727,87.75,87.7118,87.727,2200.0
2014-08-25 11:05:00,114.91,114.92,114.86,114.87,2100.0,87.7347,87.7423,87.6965,87.7041,2100.0
2014-08-25 11:10:00,114.87,114.94,114.87,114.94,1200.0,87.7041,87.7576,87.7041,87.7576,1200.0
2014-08-25 11:15:00,114.91,114.91,114.86,114.86,400.0,87.7347,87.7347,87.6965,87.6965,400.0
2014-08-25 11:20:00,114.88,114.89,114.88,114.89,400.0,87.7118,87.7194,87.7118,87.7194,400.0
2014-08-25 11:25:00,114.93,114.93,114.91,114.91,1100.0,87.75,87.75,87.7347,87.7347,1100.0
2014-08-25 11:30:00,114.95,114.95,114.91,114.92,900.0,87.7652,87.7652,87.7347,87.7423,900.0
2014-08-25 11:35:00,114.97,114.97,114.94,114.94,400.0,87.7805,87.7805,87.7576,87.7576,400.0
2014-08-25 11:40:00,114.97,114.97,114.94,114.97,1700.0,87.7805,87.7805,87.7576,87.7805,1700.0
2014-08-25 11:45:00,114.97,114.99,114.95,114.95,2200.0,87.7805,87.7958,87.7652,87.7652,2200.0
2014-08-25 11:50:00,114.98,114.98,114.96,114.97,2300.0,87.7881,87.7881,87.7729,87.7805,2300.0
2014-08-25 11:55:00,114.96,114.99,114.96,114.97,5100.0,87.7729,87.7958,87.7729,87.7805,5100.0
2014-08-25 12:00:00,114.96,114.97,114.96,114.97,300.0,87.7729,87.7805,87.7729,87.7805,300.0
2014-08-25 12:05:00,114.99,115.03,114.99,115.03,4500.0,87.7958,87.8263,87.7958,87.8263,4500.0
2014-08-25 12:10:00,115.01,115.01,115.01,115.01,100.0,87.811,87.811,87.811,87.811,100.0
2014-08-25 12:15:00,115.0,115.01,114.99,115.0,1100.0,87.8034,87.811,87.7958,87.8034,1100.0
2014-08-25 12:20:00,115.0,115.04,114.99,115.04,1800.0,87.8034,87.8339,87.7958,87.8339,1800.0
2014-08-25 12:25:00,115.02,115.02,114.99,115.01,9700.0,87.8187,87.8187,87.7958,87.811,9700.0
2014-08-25 12:30:00,114.99,114.99,114.97,114.97,1500.0,87.7958,87.7958,87.7805,87.7805,1500.0
2014-08-25 12:35:00,114.98,114.98,114.96,114.96,6500.0,87.7881,87.7881,87.7729,87.7729,6500.0
2014-08-25 12:40:00,114.97,114.97,114.95,114.95,2500.0,87.7805,87.7805,87.7652,87.7652,2500.0
2014-08-25 12:45:00,114.97,114.97,114.95,114.95,200.0,87.7805,87.7805,87.7652,87.7652,200.0
2014-08-25 12:50:00,114.97,114.97,114.97,114.97,900.0,87.7805,87.7805,87.7805,87.7805,900.0
2014-08-25 12:55:00,114.96,114.97,114.96,114.97,1400.0,87.7729,87.7805,87.7729,87.7805,1400.0
2014-08-25 13:00:00,114.97,114.97,114.96,114.96,1700.0,87.7805,87.7805,87.7729,87.7729,1700.0
2014-08-25 13:05:00,114.96,114.97,114.94,114.95,4700.0,87.7729,87.7805,87.7576,87.7652,4700.0
2014-08-25 13:10:00,114.95,114.96,114.94,114.94,2300.0,87.7652,87.7729,87.7576,87.7576,2300.0
2014-08-25 13:15:00,114.96,114.96,114.92,114.92,5700.0,87.7729,87.7729,87.7423,87.7423,5700.0
2014-08-25 13:20:00,114.93,114.94,114.93,114.93,2200.0,87.75,87.7576,87.75,87.75,2200.0
2014-08-25 13:25:00,114.93,114.94,114.9,114.91,7600.0,87.75,87.7576,87.727,87.7347,7600.0
2014-08-25 13:30:00,114.94,114.94,114.9,114.9,3600.0,87.7576,87.7576,87.727,87.727,3600.0
2014-08-25 13:35:00,114.92,114.96,114.92,114.95,2400.0,87.7423,87.7729,87.7423,87.7652,2400.0
2014-08-25 13:40:00,114.95,114.99,114.94,114.99,2100.0,87.7652,87.7958,87.7576,87.7958,2100.0
2014-08-25 13:45:00,114.95,114.98,114.94,114.95,5200.0,87.7652,87.7881,87.7576,87.7652,5200.0
2014-08-25 13:50:00,114.95,114.97,114.95,114.96,2000.0,87.7652,87.7805,87.7652,87.7729,2000.0
2014-08-25 13:55:00,114.97,114.98,114.95,114.96,3100.0,87.7805,87.7881,87.7652,87.7729,3100.0
2014-08-25 14:00:00,114.94,114.95,114.94,114.95,500.0,87.7576,87.7652,87.7576,87.7652,500.0
2014-08-25 14:05:00,114.94,114.96,114.94,114.95,4800.0,87.7576,87.7729,87.7576,87.7652,4800.0
2014-08-25 14:10:00,114.96,114.99,114.95,114.97,4100.0,87.7729,87.7958,87.7652,87.7805,4100.0
2014-08-25 14:15:00,114.95,114.99,114.95,114.97,4100.0,87.7652,87.7958,87.7652,87.7805,4100.0
2014-08-25 14:20:00,114.95,114.99,114.95,114.97,1500.0,87.7652,87.7958,87.7652,87.7805,1500.0
2014-08-25 14:25:00,114.99,114.99,114.97,114.99,3700.0,87.7958,87.7958,87.7805,87.7958,3700.0
2014-08-25 14:30:00,114.98,115.03,114.98,115.0,1500.0,87.7881,87.8263,87.7881,87.8034,1500.0
2014-08-25 14:35:00,115.03,115.03,115.0,115.02,900.0,87.8263,87.8263,87.8034,87.8187,900.0
2014-08-25 14:40:00,115.04,115.05,115.02,115.02,2100.0,87.8339,87.8416,87.8187,87.8187,2100.0
2014-08-25 14:45:00,115.04,115.04,115.0,115.01,1500.0,87.8339,87.8339,87.8034,87.811,1500.0
2014-08-25 14:50:00,115.03,115.04,115.01,115.01,4500.0,87.8263,87.8339,87.811,87.811,4500.0
2014-08-25 14:55:00,115.0,115.05,115.0,115.05,1000.0,87.8034,87.8416,87.8034,87.8416,1000.0
2014-08-25 15:00:00,115.02,115.03,114.99,115.01,2100.0,87.8187,87.8263,87.7958,87.811,2100.0
2014-08-25 15:05:00,115.01,115.02,115.0,115.02,600.0,87.811,87.8187,87.8034,87.8187,600.0
2014-08-25 15:10:00,115.04,115.04,115.01,115.04,3400.0,87.8339,87.8339,87.811,87.8339,3400.0
2014-08-25 15:15:00,115.04,115.04,115.01,115.04,1200.0,87.8339,87.8339,87.811,87.8339,1200.0
2014-08-25 15:20:00,115.03,115.05,115.01,115.01,1400.0,87.8263,87.8416,87.811,87.811,1400.0
2014-08-25 15:25:00,115.01,115.04,115.01,115.04,3300.0,87.811,87.8339,87.811,87.8339,3300.0
2014-08-25 15:30:00,115.06,115.06,115.02,115.03,8900.0,87.8492,87.8492,87.8187,87.8263,8900.0
2014-08-25 15:35:00,115.04,115.05,115.04,115.05,300.0,87.8339,87.8416,87.8339,87.8416,300.0
2014-08-25 15:40:00,115.05,115.05,115.02,115.03,4000.0,87.8416,87.8416,87.8187,87.8263,4000.0
2014-08-25 15:45:00,115.03,115.06,115.02,115.04,2300.0,87.8263,87.8492,87.8187,87.8339,2300.0
2014-08-25 15:50:00,115.04,115.07,115.04,115.06,6900.0,87.8339,87.8568,87.8339,87.8492,6900.0
2014-08-25 15:55:00,115.06,115.06,115.02,115.03,9200.0,87.8492,87.8492,87.8187,87.8263,9200.0
2014-08-26 09:30:00,115.14,115.17,115.14,115.16,10900.0,87.9103,87.9332,87.9103,87.9256,10900.0
2014-08-26 09:35:00,115.17,115.17,115.15,115.16,3200.0,87.9332,87.9332,87.9179,87.9256,3200.0
2014-08-26 09:40:00,115.15,115.18,115.14,115.18,1000.0,87.9179,87.9408,87.9103,87.9408,1000.0
2014-08-26 09:45:00,115.18,115.18,115.18,115.18,0.0,87.9408,87.9408,87.9408,87.9408,0.0
2014-08-26 09:50:00,115.14,115.14,115.11,115.13,500.0,87.9103,87.9103,87.8874,87.9027,500.0
2014-08-26 09:55:00,115.14,115.14,115.13,115.13,1200.0,87.9103,87.9103,87.9027,87.9027,1200.0
2014-08-26 10:00:00,115.13,115.14,115.11,115.13,2700.0,87.9027,87.9103,87.8874,87.9027,2700.0
2014-08-26 10:05:00,115.12,115.12,115.07,115.09,3300.0,87.895,87.895,87.8568,87.8721,3300.0
2014-08-26 10:10:00,115.08,115.09,115.05,115.06,2600.0,87.8645,87.8721,87.8416,87.8492,2600.0
2014-08-26 10:15:00,115.09,115.09,115.07,115.07,600.0,87.8721,87.8721,87.8568,87.8568,600.0
2014-08-26 10:20:00,115.09,115.11,115.08,115.11,3200.0,87.8721,87.8874,87.8645,87.8874,3200.0
2014-08-26 10:25:00,115.09,115.09,115.06,115.08,1000.0,87.8721,87.8721,87.8492,87.8645,1000.0
2014-08-26 10:30:00,115.08,115.09,115.08,115.09,1900.0,87.8645,87.8721,87.8645,87.8721,1900.0
2014-08-26 10:35:00,115.11,115.11,115.1,115.11,400.0,87.8874,87.8874,87.8797,87.8874,400.0
2014-08-26 10:40:00,115.08,115.08,115.08,115.08,200.0,87.8645,87.8645,87.8645,87.8645,200.0
2014-08-26 10:45:00,115.09,115.09,115.06,115.08,1900.0,87.8721,87.8721,87.8492,87.8645,1900.0
2014-08-26 10:50:00,115.06,115.06,115.06,115.06,600.0,87.8492,87.8492,87.8492,87.8492,600.0
2014-08-26 10:55:00,115.07,115.07,115.06,115.06,600.0,87.8568,87.8568,87.8492,87.8492,600.0
2014-08-26 11:00:00,115.06,115.08,115.04,115.05,2600.0,87.8492,87.8645,87.8339,87.8416,2600.0
2014-08-26 11:05:00,115.03,115.08,115.03,115.05,1800.0,87.8263,87.8645,87.8263,87.8416,1800.0
2014-08-26 11:10:00,115.07,115.08,115.06,115.07,1900.0,87.8568,87.8645,87.8492,87.8568,1900.0
2014-08-26 11:15:00,115.07,115.07,115.04,115.06,5100.0,87.8568,87.8568,87.8339,87.8492,5100.0
2014-08-26 11:20:00,115.07,115.07,115.02,115.04,1700.0,87.8568,87.8568,87.8187,87.8339,1700.0
2014-08-26 11:25:00,115.04,115.05,115.01,115.01,2400.0,87.8339,87.8416,87.811,87.811,2400.0
2014-08-26 11:30:00,115.07,115.07,115.03,115.06,1200.0,87.8568,87.8568,87.8263,87.8492,1200.0
2014-08-26 11:35:00,115.07,115.07,115.01,115.01,6700.0,87.8568,87.8568,87.811,87.811,6700.0
2014-08-26 11:40:00,115.01,115.01,115.0,115.0,200.0,87.811,87.811,87.8034,87.8034,200.0
2014-08-26 11:45:00,114.98,114.98,114.97,114.97,200.0,87.7881,87.7881,87.7805,87.7805,200.0
2014-08-26 11:50:00,114.95,115.0,114.95,114.98,30200.0,87.7652,87.8034,87.7652,87.7881,30200.0
2014-08-26 11:55:00,114.97,114.98,114.97,114.97,13500.0,87.7805,87.7881,87.7805,87.7805,13500.0
2014-08-26 12:00:00,114.98,114.98,114.97,114.98,79900.0,87.7881,87.7881,87.7805,87.7881,79900.0
2014-08-26 12:05:00,114.97,114.97,114.97,114.97,300.0,87.7805,87.7805,87.7805,87.7805,300.0
2014-08-26 12:10:00,114.98,115.05,114.98,115.01,19500.0,87.7881,87.8416,87.7881,87.811,19500.0
2014-08-26 12:15:00,115.0,115.01,115.0,115.01,63300.0,87.8034,87.811,87.8034,87.811,63300.0
2014-08-26 12:20:00,115.0,115.01,115.0,115.01,17900.0,87.8034,87.811,87.8034,87.811,17900.0
2014-08-26 12:25:00,115.0,115.01,115.0,115.01,13500.0,87.8034,87.811,87.8034,87.811,13500.0
2014-08-26 12:30:00,115.01,115.05,115.0,115.01,56500.0,87.811,87.8416,87.8034,87.811,56500.0
2014-08-26 12:35:00,115.03,115.03,114.99,114.99,1300.0,87.8263,87.8263,87.7958,87.7958,1300.0
2014-08-26 12:40:00,115.04,115.04,114.99,115.01,1300.0,87.8339,87.8339,87.7958,87.811,1300.0
2014-08-26 12:45:00,114.99,115.04,114.99,114.99,2900.0,87.7958,87.8339,87.7958,87.7958,2900.0
2014-08-26 12:50:00,115.0,115.0,115.0,115.0,1800.0,87.8034,87.8034,87.8034,87.8034,1800.0
2014-08-26 12:55:00,115.01,115.05,115.0,115.0,1900.0,87.811,87.8416,87.8034,87.8034,1900.0
2014-08-26 13:00:00,115.02,115.02,115.0,115.0,500.0,87.8187,87.8187,87.8034,87.8034,500.0
2014-08-26 13:05:00,115.0,115.02,114.98,115.02,900.0,87.8034,87.8187,87.7881,87.8187,900.0
2014-08-26 13:10:00,115.02,115.02,114.95,114.95,2200.0,87.8187,87.8187,87.7652,87.7652,2200.0
2014-08-26 13:15:00,114.98,115.0,114.96,114.96,1600.0,87.7881,87.8034,87.7729,87.7729,1600.0
2014-08-26 13:20:00,114.99,115.0,114.98,115.0,1000.0,87.7958,87.8034,87.7881,87.8034,1000.0
2014-08-26 13:25:00,114.97,114.99,114.97,114.99,2100.0,87.7805,87.7958,87.7805,87.7958,2100.0
2014-08-26 13:30:00,115.0,115.0,114.99,114.99,500.0,87.8034,87.8034,87.7958,87.7958,500.0
2014-08-26 13:35:00,115.0,115.0,114.95,115.0,1700.0,87.8034,87.8034,87.7652,87.8034,1700.0
2014-08-26 13:40:00,114.97,115.01,114.97,114.99,5200.0,87.7805,87.811,87.7805,87.7958,5200.0
2014-08-26 13:45:00,114.99,115.02,114.99,115.01,1900.0,87.7958,87.8187,87.7958,87.811,1900.0
2014-08-26 13:50:00,115.02,115.02,114.95,114.99,3500.0,87.8187,87.8187,87.7652,87.7958,3500.0
2014-08-26 13:55:00,115.02,115.02,114.97,114.99,2300.0,87.8187,87.8187,87.7805,87.7958,2300.0
2014-08-26 14:00:00,115.0,115.0,114.9,114.9,22000.0,87.8034,87.8034,87.727,87.727,22000.0
2014-08-26 14:05:00,114.93,114.97,114.93,114.95,2700.0,87.75,87.7805,87.75,87.7652,2700.0
2014-08-26 14:10:00,114.92,114.96,114.91,114.95,11500.0,87.7423,87.7729,87.7347,87.7652,11500.0
2014-08-26 14:15:00,114.96,114.96,114.91,114.94,13500.0,87.7729,87.7729,87.7347,87.7576,13500.0
2014-08-26 14:20:00,114.92,114.97,114.92,114.95,12500.0,87.7423,87.7805,87.7423,87.7652,12500.0
2014-08-26 14:25:00,114.95,114.97,114.95,114.97,4300.0,87.7652,87.7805,87.7652,87.7805,4300.0
2014-08-26 14:30:00,114.97,114.97,114.97,114.97,4000.0,87.7805,87.7805,87.7805,87.7805,4000.0
2014-08-26 14:35:00,114.97,115.02,114.96,115.02,4700.0,87.7805,87.8187,87.7729,87.8187,4700.0
2014-08-26 14:40:00,115.02,115.02,114.97,115.0,7600.0,87.8187,87.8187,87.7805,87.8034,7600.0
2014-08-26 14:45:00,115.0,115.05,114.99,115.02,6900.0,87.8034,87.8416,87.7958,87.8187,6900.0
2014-08-26 14:50:00,115.03,115.03,114.98,115.0,8100.0,87.8263,87.8263,87.7881,87.8034,8100.0
2014-08-26 14:55:00,115.02,115.02,114.99,115.02,3500.0,87.8187,87.8187,87.7958,87.8187,3500.0
2014-08-26 15:00:00,115.01,115.03,115.01,115.03,8300.0,87.811,87.8263,87.811,87.8263,8300.0
2014-08-26 15:05:00,114.99,115.03,114.98,114.98,10000.0,87.7958,87.8263,87.7881,87.7881,10000.0
2014-08-26 15:10:00,114.99,114.99,114.98,114.98,11700.0,87.7958,87.7958,87.7881,87.7881,11700.0
2014-08-26 15:15:00,114.99,115.03,114.98,115.03,1400.0,87.7958,87.8263,87.7881,87.8263,1400.0
2014-08-26 15:20:00,114.98,115.01,114.96,114.99,5100.0,87.7881,87.811,87.7729,87.7958,5100.0
2014-08-26 15:25:00,114.98,115.02,114.97,114.97,3500.0,87.7881,87.8187,87.7805,87.7805,3500.0
2014-08-26 15:30:00,115.01,115.01,114.95,114.96,7100.0,87.811,87.811,87.7652,87.7729,7100.0
2014-08-26 15:35:00,114.95,114.99,114.94,114.94,7700.0,87.7652,87.7958,87.7576,87.7576,7700.0
2014-08-26 15:40:00,114.94,115.0,114.94,114.96,2600.0,87.7576,87.8034,87.7576,87.7729,2600.0
2014-08-26 15:45:00,114.99,115.0,114.95,114.97,4700.0,87.7958,87.8034,87.7652,87.7805,4700.0
2014-08-26 15:50:00,114.97,114.97,114.95,114.95,7200.0,87.7805,87.7805,87.7652,87.7652,7200.0
2014-08-26 15:55:00,114.95,114.96,114.95,114.95,31800.0,87.7652,87.7729,87.7652,87.7652,31800.0
2014-08-27 09:30:00,115.17,115.17,115.1,115.1,8200.0,87.9332,87.9332,87.8797,87.8797,8200.0
2014-08-27 09:35:00,115.14,115.14,115.11,115.11,800.0,87.9103,87.9103,87.8874,87.8874,800.0
2014-08-27 09:40:00,115.13,115.19,115.13,115.19,1700.0,87.9027,87.9485,87.9027,87.9485,1700.0
2014-08-27 09:45:00,115.17,115.18,115.15,115.18,11600.0,87.9332,87.9408,87.9179,87.9408,11600.0
2014-08-27 09:50:00,115.18,115.18,115.15,115.16,1900.0,87.9408,87.9408,87.9179,87.9256,1900.0
2014-08-27 09:55:00,115.16,115.17,115.14,115.15,14600.0,87.9256,87.9332,87.9103,87.9179,14600.0
2014-08-27 10:00:00,115.18,115.18,115.17,115.18,10700.0,87.9408,87.9408,87.9332,87.9408,10700.0
2014-08-27 10:05:00,115.22,115.24,115.19,115.24,4400.0,87.9714,87.9866,87.9485,87.9866,4400.0
2014-08-27 10:10:00,115.22,115.23,115.19,115.19,3500.0,87.9714,87.979,87.9485,87.9485,3500.0
2014-08-27 10:15:00,115.18,115.18,115.13,115.18,2900.0,87.9408,87.9408,87.9027,87.9408,2900.0
2014-08-27 10:20:00,115.13,115.13,115.06,115.1,18600.0,87.9027,87.9027,87.8492,87.8797,18600.0
2014-08-27 10:25:00,115.08,115.11,115.07,115.07,3800.0,87.8645,87.8874,87.8568,87.8568,3800.0
2014-08-27 10:30:00,115.07,115.07,115.02,115.02,500.0,87.8568,87.8568,87.8187,87.8187,500.0
2014-08-27 10:35:00,115.04,115.09,115.04,115.07,3300.0,87.8339,87.8721,87.8339,87.8568,3300.0
2014-08-27 10:40:00,115.07,115.13,115.06,115.13,1500.0,87.8568,87.9027,87.8492,87.9027,1500.0
2014-08-27 10:45:00,115.1,115.15,115.08,115.08,4100.0,87.8797,87.9179,87.8645,87.8645,4100.0
2014-08-27 10:50:00,115.1,115.16,115.1,115.15,800.0,87.8797,87.9256,87.8797,87.9179,800.0
2014-08-27 10:55:00,115.13,115.14,115.13,115.13,1100.0,87.9027,87.9103,87.9027,87.9027,1100.0
2014-08-27 11:00:00,115.13,115.18,115.12,115.18,9400.0,87.9027,87.9408,87.895,87.9408,9400.0
2014-08-27 11:05:00,115.19,115.2,115.17,115.18,2300.0,87.9485,87.9561,87.9332,87.9408,2300.0
2014-08-27 11:10:00,115.19,115.23,115.19,115.23,2300.0,87.9485,87.979,87.9485,87.979,2300.0
2014-08-27 11:15:00,115.19,115.25,115.19,115.25,3400.0,87.9485,87.9943,87.9485,87.9943,3400.0
2014-08-27 11:20:00,115.22,115.25,115.22,115.23,1400.0,87.9714,87.9943,87.9714,87.979,1400.0
2014-08-27 11:25:00,115.21,115.24,115.19,115.24,2000.0,87.9637,87.9866,87.9485,87.9866,2000.0
2014-08-27 11:30:00,115.24,115.24,115.23,115.23,700.0,87.9866,87.9866,87.979,87.979,700.0
2014-08-27 11:35:00,115.24,115.24,115.2,115.2,900.0,87.9866,87.9866,87.9561,87.9561,900.0
2014-08-27 11:40:00,115.2,115.22,115.2,115.22,1100.0,87.9561,87.9714,87.9561,87.9714,1100.0
2014-08-27 11:45:00,115.21,115.22,115.18,115.19,800.0,87.9637,87.9714,87.9408,87.9485,800.0
2014-08-27 11:50:00,115.19,115.24,115.19,115.23,2700.0,87.9485,87.9866,87.9485,87.979,2700.0
2014-08-27 11:55:00,115.22,115.23,115.21,115.21,1700.0,87.9714,87.979,87.9637,87.9637,1700.0
2014-08-27 12:00:00,115.23,115.23,115.19,115.19,600.0,87.979,87.979,87.9485,87.9485,600.0
2014-08-27 12:05:00,115.2,115.2,115.18,115.18,1200.0,87.9561,87.9561,87.9408,87.9408,1200.0
2014-08-27 12:10:00,115.18,115.2,115.17,115.2,1400.0,87.9408,87.9561,87.9332,87.9561,1400.0
2014-08-27 12:15:00,115.19,115.21,115.17,115.21,1200.0,87.9485,87.9637,87.9332,87.9637,1200.0
2014-08-27 12:20:00,115.2,115.2,115.16,115.16,2900.0,87.9561,87.9561,87.9256,87.9256,2900.0
2014-08-27 12:25:00,115.15,115.16,115.15,115.16,43300.0,87.9179,87.9256,87.9179,87.9256,43300.0
2014-08-27 12:30:00,115.17,115.2,115.15,115.17,34500.0,87.9332,87.9561,87.9179,87.9332,34500.0
2014-08-27 12:35:00,115.21,115.21,115.21,115.21,400.0,87.9637,87.9637,87.9637,87.9637,400.0
2014-08-27 12:40:00,115.23,115.23,115.22,115.22,800.0,87.979,87.979,87.9714,87.9714,800.0
2014-08-27 12:45:00,115.22,115.22,115.22,115.22,1000.0,87.9714,87.9714,87.9714,87.9714,1000.0
2014-08-27 12:50:00,115.2,115.23,115.18,115.18,1300.0,87.9561,87.979,87.9408,87.9408,1300.0
2014-08-27 12:55:00,115.21,115.21,115.17,115.18,900.0,87.9637,87.9637,87.9332,87.9408,900.0
2014-08-27 13:00:00,115.2,115.22,115.16,115.18,800.0,87.9561,87.9714,87.9256,87.9408,800.0
2014-08-27 13:05:00,115.19,115.19,115.17,115.17,300.0,87.9485,87.9485,87.9332,87.9332,300.0
2014-08-27 13:10:00,115.18,115.18,115.16,115.16,200.0,87.9408,87.9408,87.9256,87.9256,200.0
2014-08-27 13:15:00,115.18,115.18,115.15,115.15,3100.0,87.9408,87.9408,87.9179,87.9179,3100.0
2014-08-27 13:20:00,115.17,115.18,115.15,115.18,5000.0,87.9332,87.9408,87.9179,87.9408,5000.0
2014-08-27 13:25:00,115.17,115.17,115.12,115.13,1600.0,87.9332,87.9332,87.895,87.9027,1600.0
2014-08-27 13:30:00,115.12,115.12,115.11,115.11,2500.0,87.895,87.895,87.8874,87.8874,2500.0
2014-08-27 13:35:00,115.12,115.12,115.08,115.08,4200.0,87.895,87.895,87.8645,87.8645,4200.0
2014-08-27 13:40:00,115.09,115.1,115.09,115.1,3100.0,87.8721,87.8797,87.8721,87.8797,3100.0
2014-08-27 13:45:00,115.09,115.1,115.08,115.08,700.0,87.8721,87.8797,87.8645,87.8645,700.0
2014-08-27 13:50:00,115.08,115.1,115.07,115.09,3500.0,87.8645,87.8797,87.8568,87.8721,3500.0
2014-08-27 13:55:00,115.1,115.16,115.1,115.15,1300.0,87.8797,87.9256,87.8797,87.9179,1300.0
2014-08-27 14:00:00,115.16,115.17,115.16,115.17,200.0,87.9256,87.9332,87.9256,87.9332,200.0
2014-08-27 14:05:00,115.15,115.16,115.13,115.15,3300.0,87.9179,87.9256,87.9027,87.9179,3300.0
2014-08-27 14:10:00,115.15,115.19,115.15,115.17,3600.0,87.9179,87.9485,87.9179,87.9332,3600.0
2014-08-27 14:15:00,115.16,115.18,115.15,115.17,1800.0,87.9256,87.9408,87.9179,87.9332,1800.0
2014-08-27 14:20:00,115.15,115.17,115.15,115.15,1300.0,87.9179,87.9332,87.9179,87.9179,1300.0
2014-08-27 14:25:00,115.15,115.17,115.15,115.17,1600.0,87.9179,87.9332,87.9179,87.9332,1600.0
2014-08-27 14:30:00,115.17,115.17,115.16,115.17,9500.0,87.9332,87.9332,87.9256,87.9332,9500.0
2014-08-27 14:35:00,115.17,115.17,115.14,115.15,5400.0,87.9332,87.9332,87.9103,87.9179,5400.0
2014-08-27 14:40:00,115.14,115.2,115.14,115.19,5200.0,87.9103,87.9561,87.9103,87.9485,5200.0
2014-08-27 14:45:00,115.2,115.21,115.18,115.21,2300.0,87.9561,87.9637,87.9408,87.9637,2300.0
2014-08-27 14:50:00,115.21,115.23,115.2,115.23,6100.0,87.9637,87.979,87.9561,87.979,6100.0
2014-08-27 14:55:00,115.21,115.24,115.2,115.22,2300.0,87.9637,87.9866,87.9561,87.9714,2300.0
2014-08-27 15:00:00,115.21,115.23,115.21,115.22,1100.0,87.9637,87.979,87.9637,87.9714,1100.0
2014-08-27 15:05:00,115.23,115.25,115.22,115.23,2700.0,87.979,87.9943,87.9714,87.979,2700.0
2014-08-27 15:10:00,115.22,115.22,115.2,115.2,4200.0,87.9714,87.9714,87.9561,87.9561,4200.0
2014-08-27 15:15:00,115.22,115.22,115.2,115.21,900.0,87.9714,87.9714,87.9561,87.9637,900.0
2014-08-27 15:20:00,115.2,115.2,115.19,115.19,2600.0,87.9561,87.9561,87.9485,87.9485,2600.0
2014-08-27 15:25:00,115.2,115.2,115.19,115.19,1400.0,87.9561,87.9561,87.9485,87.9485,1400.0
2014-08-27 15:30:00,115.18,115.2,115.18,115.18,4700.0,87.9408,87.9561,87.9408,87.9408,4700.0
2014-08-27 15:35:00,115.19,115.2,115.16,115.18,35700.0,87.9485,87.9561,87.9256,87.9408,35700.0
2014-08-27 15:40:00,115.18,115.23,115.17,115.19,28400.0,87.9408,87.979,87.9332,87.9485,28400.0
2014-08-27 15:45:00,115.19,115.2,115.19,115.2,4000.0,87.9485,87.9561,87.9485,87.9561,4000.0
2014-08-27 15:50:00,115.2,115.2,115.19,115.2,12800.0,87.9561,87.9561,87.9485,87.9561,12800.0
2014-08-27 15:55:00,115.19,115.2,115.17,115.2,38000.0,87.9485,87.9561,87.9332,87.9561,38000.0
2014-08-28 09:30:00,115.52,115.53,115.45,115.46,6100.0,88.2004,88.2081,88.147,88.1546,6100.0
2014-08-28 09:35:00,115.51,115.54,115.51,115.54,800.0,88.1928,88.2157,88.1928,88.2157,800.0
2014-08-28 09:40:00,115.51,115.53,115.51,115.52,3400.0,88.1928,88.2081,88.1928,88.2004,3400.0
2014-08-28 09:45:00,115.5,115.52,115.5,115.51,1100.0,88.1852,88.2004,88.1852,88.1928,1100.0
2014-08-28 09:50:00,115.47,115.5,115.47,115.5,300.0,88.1622,88.1852,88.1622,88.1852,300.0
2014-08-28 09:55:00,115.48,115.48,115.45,115.45,600.0,88.1699,88.1699,88.147,88.147,600.0
2014-08-28 10:00:00,115.46,115.49,115.46,115.46,3400.0,88.1546,88.1775,88.1546,88.1546,3400.0
2014-08-28 10:05:00,115.47,115.49,115.43,115.44,2700.0,88.1622,88.1775,88.1317,88.1393,2700.0
2014-08-28 10:10:00,115.45,115.45,115.41,115.45,18400.0,88.147,88.147,88.1164,88.147,18400.0
2014-08-28 10:15:00,115.45,115.49,115.45,115.49,3800.0,88.147,88.1775,88.147,88.1775,3800.0
2014-08-28 10:20:00,115.45,115.45,115.34,115.34,2300.0,88.147,88.147,88.063,88.063,2300.0
2014-08-28 10:25:00,115.36,115.36,115.31,115.31,1500.0,88.0783,88.0783,88.0401,88.0401,1500.0
2014-08-28 10:30:00,115.31,115.35,115.31,115.35,7500.0,88.0401,88.0706,88.0401,88.0706,7500.0
2014-08-28 10:35:00,115.35,115.37,115.35,115.36,1700.0,88.0706,88.0859,88.0706,88.0783,1700.0
2014-08-28 10:40:00,115.37,115.38,115.37,115.37,800.0,88.0859,88.0935,88.0859,88.0859,800.0
2014-08-28 10:45:00,115.35,115.4,115.34,115.38,1400.0,88.0706,88.1088,88.063,88.0935,1400.0
2014-08-28 10:50:00,115.36,115.4,115.36,115.39,1000.0,88.0783,88.1088,88.0783,88.1012,1000.0
2014-08-28 10:55:00,115.37,115.4,115.37,115.38,2200.0,88.0859,88.1088,88.0859,88.0935,2200.0
2014-08-28 11:00:00,115.4,115.44,115.4,115.4,1100.0,88.1088,88.1393,88.1088,88.1088,1100.0
2014-08-28 11:05:00,115.39,115.43,115.39,115.42,900.0,88.1012,88.1317,88.1012,88.1241,900.0
2014-08-28 11:10:00,115.44,115.44,115.4,115.4,300.0,88.1393,88.1393,88.1088,88.1088,300.0
2014-08-28 11:15:00,115.42,115.42,115.42,115.42,100.0,88.1241,88.1241,88.1241,88.1241,100.0
2014-08-28 11:20:00,115.41,115.41,115.39,115.39,13300.0,88.1164,88.1164,88.1012,88.1012,13300.0
2014-08-28 11:25:00,115.38,115.38,115.36,115.37,1300.0,88.0935,88.0935,88.0783,88.0859,1300.0
2014-08-28 11:30:00,115.35,115.36,115.35,115.36,700.0,88.0706,88.0783,88.0706,88.0783,700.0
2014-08-28 11:35:00,115.36,115.38,115.34,115.34,3700.0,88.0783,88.0935,88.063,88.063,3700.0
2014-08-28 11:40:00,115.37,115.37,115.36,115.36,200.0,88.0859,88.0859,88.0783,88.0783,200.0
2014-08-28 11:45:00,115.35,115.35,115.33,115.33,500.0,88.0706,88.0706,88.0554,88.0554,500.0
2014-08-28 11:50:00,115.33,115.33,115.31,115.31,500.0,88.0554,88.0554,88.0401,88.0401,500.0
2014-08-28 11:55:00,115.31,115.37,115.31,115.34,2000.0,88.0401,88.0859,88.0401,88.063,2000.0
2014-08-28 12:00:00,115.32,115.35,115.32,115.34,1300.0,88.0477,88.0706,88.0477,88.063,1300.0
2014-08-28 12:05:00,115.34,115.38,115.34,115.38,900.0,88.063,88.0935,88.063,88.0935,900.0
2014-08-28 12:10:00,115.38,115.39,115.36,115.39,3400.0,88.0935,88.1012,88.0783,88.1012,3400.0
2014-08-28 12:15:00,115.37,115.37,115.37,115.37,200.0,88.0859,88.0859,88.0859,88.0859,200.0
2014-08-28 12:20:00,115.38,115.39,115.37,115.39,1500.0,88.0935,88.1012,88.0859,88.1012,1500.0
2014-08-28 12:25:00,115.39,115.39,115.39,115.39,0.0,88.1012,88.1012,88.1012,88.1012,0.0
2014-08-28 12:30:00,115.39,115.42,115.39,115.4,1600.0,88.1012,88.1241,88.1012,88.1088,1600.0
2014-08-28 12:35:00,115.38,115.42,115.38,115.38,1000.0,88.0935,88.1241,88.0935,88.0935,1000.0
2014-08-28 12:40:00,115.4,115.41,115.38,115.38,800.0,88.1088,88.1164,88.0935,88.0935,800.0
2014-08-28 12:45:00,115.39,115.4,115.36,115.36,1900.0,88.1012,88.1088,88.0783,88.0783,1900.0
2014-08-28 12:50:00,115.36,115.38,115.36,115.36,900.0,88.0783,88.0935,88.0783,88.0783,900.0
2014-08-28 12:55:00,115.38,115.38,115.36,115.37,1200.0,88.0935,88.0935,88.0783,88.0859,1200.0
2014-08-28 13:00:00,115.35,115.37,115.35,115.36,800.0,88.0706,88.0859,88.0706,88.0783,800.0
2014-08-28 13:05:00,115.36,115.37,115.32,115.32,2500.0,88.0783,88.0859,88.0477,88.0477,2500.0
2014-08-28 13:10:00,115.35,115.35,115.33,115.34,1600.0,88.0706,88.0706,88.0554,88.063,1600.0
2014-08-28 13:15:00,115.34,115.38,115.34,115.37,800.0,88.063,88.0935,88.063,88.0859,800.0
2014-08-28 13:20:00,115.37,115.4,115.35,115.38,7100.0,88.0859,88.1088,88.0706,88.0935,7100.0
2014-08-28 13:25:00,115.37,115.37,115.33,115.36,1800.0,88.0859,88.0859,88.0554,88.0783,1800.0
2014-08-28 13:30:00,115.35,115.35,115.31,115.34,3700.0,88.0706,88.0706,88.0401,88.063,3700.0
2014-08-28 13:35:00,115.33,115.33,115.31,115.31,300.0,88.0554,88.0554,88.0401,88.0401,300.0
2014-08-28 13:40:00,115.28,115.3,115.25,115.27,3200.0,88.0172,88.0324,87.9943,88.0095,3200.0
2014-08-28 13:45:00,115.27,115.29,115.26,115.28,1000.0,88.0095,88.0248,88.0019,88.0172,1000.0
2014-08-28 13:50:00,115.27,115.27,115.26,115.27,700.0,88.0095,88.0095,88.0019,88.0095,700.0
2014-08-28 13:55:00,115.28,115.34,115.28,115.34,1500.0,88.0172,88.063,88.0172,88.063,1500.0
2014-08-28 14:00:00,115.33,115.36,115.33,115.35,800.0,88.0554,88.0783,88.0554,88.0706,800.0
2014-08-28 14:05:00,115.36,115.37,115.33,115.33,2200.0,88.0783,88.0859,88.0554,88.0554,2200.0
2014-08-28 14:10:00,115.34,115.36,115.34,115.34,1300.0,88.063,88.0783,88.063,88.063,1300.0
2014-08-28 14:15:00,115.34,115.36,115.31,115.36,1600.0,88.063,88.0783,88.0401,88.0783,1600.0
2014-08-28 14:20:00,115.37,115.37,115.34,115.37,2200.0,88.0859,88.0859,88.063,88.0859,2200.0
2014-08-28 14:25:00,115.38,115.42,115.38,115.42,700.0,88.0935,88.1241,88.0935,88.1241,700.0
2014-08-28 14:30:00,115.39,115.43,115.39,115.4,1300.0,88.1012,88.1317,88.1012,88.1088,1300.0
2014-08-28 14:35:00,115.41,115.43,115.41,115.41,800.0,88.1164,88.1317,88.1164,88.1164,800.0
2014-08-28 14:40:00,115.39,115.39,115.36,115.39,3200.0,88.1012,88.1012,88.0783,88.1012,3200.0
2014-08-28 14:45:00,115.39,115.42,115.39,115.41,1100.0,88.1012,88.1241,88.1012,88.1164,1100.0
2014-08-28 14:50:00,115.4,115.42,115.36,115.42,7700.0,88.1088,88.1241,88.0783,88.1241,7700.0
2014-08-28 14:55:00,115.39,115.41,115.39,115.4,2100.0,88.1012,88.1164,88.1012,88.1088,2100.0
2014-08-28 15:00:00,115.39,115.39,115.35,115.37,1400.0,88.1012,88.1012,88.0706,88.0859,1400.0
2014-08-28 15:05:00,115.33,115.34,115.32,115.34,900.0,88.0554,88.063,88.0477,88.063,900.0
2014-08-28 15:10:00,115.32,115.38,115.32,115.33,2100.0,88.0477,88.0935,88.0477,88.0554,2100.0
2014-08-28 15:15:00,115.32,115.32,115.32,115.32,1100.0,88.0477,88.0477,88.0477,88.0477,1100.0
2014-08-28 15:20:00,115.31,115.33,115.31,115.32,2400.0,88.0401,88.0554,88.0401,88.0477,2400.0
2014-08-28 15:25:00,115.33,115.37,115.32,115.37,1500.0,88.0554,88.0859,88.0477,88.0859,1500.0
2014-08-28 15:30:00,115.35,115.35,115.33,115.34,6000.0,88.0706,88.0706,88.0554,88.063,6000.0
2014-08-28 15:35:00,115.34,115.34,115.33,115.33,8900.0,88.063,88.063,88.0554,88.0554,8900.0
2014-08-28 15:40:00,115.32,115.33,115.32,115.32,3200.0,88.0477,88.0554,88.0477,88.0477,3200.0
2014-08-28 15:45:00,115.32,115.34,115.32,115.32,4300.0,88.0477,88.063,88.0477,88.0477,4300.0
2014-08-28 15:50:00,115.34,115.34,115.31,115.32,4100.0,88.063,88.063,88.0401,88.0477,4100.0
2014-08-28 15:55:00,115.32,115.38,115.31,115.36,14300.0,88.0477,88.0935,88.0401,88.0783,14300.0
2014-08-29 09:30:00,115.33,115.34,115.24,115.34,7100.0,88.0554,88.063,87.9866,88.063,7100.0
2014-08-29 09:35:00,115.3,115.31,115.29,115.31,1000.0,88.0324,88.0401,88.0248,88.0401,1000.0
2014-08-29 09:40:00,115.26,115.28,115.23,115.28,900.0,88.0019,88.0172,87.979,88.0172,900.0
2014-08-29 09:45:00,115.28,115.35,115.28,115.3,1300.0,88.0172,88.0706,88.0172,88.0324,1300.0
2014-08-29 09:50:00,115.35,115.37,115.34,115.34,300.0,88.0706,88.0859,88.063,88.063,300.0
2014-08-29 09:55:00,115.31,115.39,115.31,115.33,2800.0,88.0401,88.1012,88.0401,88.0554,2800.0
2014-08-29 10:00:00,115.37,115.4,115.37,115.4,300.0,88.0859,88.1088,88.0859,88.1088,300.0
2014-08-29 10:05:00,115.41,115.41,115.38,115.39,5400.0,88.1164,88.1164,88.0935,88.1012,5400.0
2014-08-29 10:10:00,115.39,115.39,115.39,115.39,0.0,88.1012,88.1012,88.1012,88.1012,0.0
2014-08-29 10:15:00,115.35,115.38,115.35,115.37,1100.0,88.0706,88.0935,88.0706,88.0859,1100.0
2014-08-29 10:20:00,115.39,115.42,115.39,115.41,600.0,88.1012,88.1241,88.1012,88.1164,600.0
2014-08-29 10:25:00,115.43,115.43,115.4,115.4,800.0,88.1317,88.1317,88.1088,88.1088,800.0
2014-08-29 10:30:00,115.44,115.44,115.37,115.37,700.0,88.1393,88.1393,88.0859,88.0859,700.0
2014-08-29 10:35:00,115.39,115.42,115.39,115.42,700.0,88.1012,88.1241,88.1012,88.1241,700.0
2014-08-29 10:40:00,115.41,115.41,115.41,115.41,200.0,88.1164,88.1164,88.1164,88.1164,200.0
2014-08-29 10:45:00,115.38,115.41,115.38,115.41,700.0,88.0935,88.1164,88.0935,88.1164,700.0
2014-08-29 10:50:00,115.37,115.38,115.33,115.34,2100.0,88.0859,88.0935,88.0554,88.063,2100.0
2014-08-29 10:55:00,115.34,115.36,115.34,115.36,500.0,88.063,88.0783,88.063,88.0783,500.0
2014-08-29 11:00:00,115.35,115.36,115.31,115.36,400.0,88.0706,88.0783,88.0401,88.0783,400.0
2014-08-29 11:05:00,115.35,115.35,115.32,115.33,1700.0,88.0706,88.0706,88.0477,88.0554,1700.0
2014-08-29 11:10:00,115.33,115.33,115.33,115.33,0.0,88.0554,88.0554,88.0554,88.0554,0.0
2014-08-29 11:15:00,115.38,115.38,115.35,115.35,200.0,88.0935,88.0935,88.0706,88.0706,200.0
2014-08-29 11:20:00,115.34,115.37,115.34,115.37,800.0,88.063,88.0859,88.063,88.0859,800.0
2014-08-29 11:25:00,115.35,115.38,115.35,115.38,800.0,88.0706,88.0935,88.0706,88.0935,800.0
2014-08-29 11:30:00,115.34,115.38,115.34,115.35,1900.0,88.063,88.0935,88.063,88.0706,1900.0
2014-08-29 11:35:00,115.33,115.36,115.31,115.35,1600.0,88.0554,88.0783,88.0401,88.0706,1600.0
2014-08-29 11:40:00,115.33,115.35,115.33,115.33,7600.0,88.0554,88.0706,88.0554,88.0554,7600.0
2014-08-29 11:45:00,115.34,115.34,115.29,115.32,3400.0,88.063,88.063,88.0248,88.0477,3400.0
2014-08-29 11:50:00,115.32,115.32,115.29,115.29,400.0,88.0477,88.0477,88.0248,88.0248,400.0
2014-08-29 11:55:00,115.34,115.34,115.34,115.34,200.0,88.063,88.063,88.063,88.063,200.0
2014-08-29 12:00:00,115.32,115.33,115.3,115.33,1800.0,88.0477,88.0554,88.0324,88.0554,1800.0
2014-08-29 12:05:00,115.36,115.38,115.31,115.38,1700.0,88.0783,88.0935,88.0401,88.0935,1700.0
2014-08-29 12:10:00,115.31,115.37,115.31,115.36,14600.0,88.0401,88.0859,88.0401,88.0783,14600.0
2014-08-29 12:15:00,115.35,115.36,115.34,115.36,1400.0,88.0706,88.0783,88.063,88.0783,1400.0
2014-08-29 12:20:00,115.36,115.37,115.32,115.37,3200.0,88.0783,88.0859,88.0477,88.0859,3200.0
2014-08-29 12:25:00,115.38,115.38,115.32,115.32,900.0,88.0935,88.0935,88.0477,88.0477,900.0
2014-08-29 12:30:00,115.32,115.35,115.31,115.34,2000.0,88.0477,88.0706,88.0401,88.063,2000.0
2014-08-29 12:35:00,115.31,115.33,115.31,115.32,2300.0,88.0401,88.0554,88.0401,88.0477,2300.0
2014-08-29 12:40:00,115.32,115.32,115.3,115.3,800.0,88.0477,88.0477,88.0324,88.0324,800.0
2014-08-29 12:45:00,115.31,115.32,115.3,115.32,3900.0,88.0401,88.0477,88.0324,88.0477,3900.0
2014-08-29 12:50:00,115.3,115.33,115.3,115.33,1100.0,88.0324,88.0554,88.0324,88.0554,1100.0
2014-08-29 12:55:00,115.33,115.33,115.33,115.33,200.0,88.0554,88.0554,88.0554,88.0554,200.0
2014-08-29 13:00:00,115.34,115.34,115.32,115.34,1300.0,88.063,88.063,88.0477,88.063,1300.0
2014-08-29 13:05:00,115.31,115.34,115.31,115.32,500.0,88.0401,88.063,88.0401,88.0477,500.0
2014-08-29 13:10:00,115.31,115.32,115.31,115.31,300.0,88.0401,88.0477,88.0401,88.0401,300.0
2014-08-29 13:15:00,115.33,115.33,115.31,115.32,600.0,88.0554,88.0554,88.0401,88.0477,600.0
2014-08-29 13:20:00,115.34,115.34,115.33,115.33,1500.0,88.063,88.063,88.0554,88.0554,1500.0
2014-08-29 13:25:00,115.35,115.36,115.33,115.33,700.0,88.0706,88.0783,88.0554,88.0554,700.0
2014-08-29 13:30:00,115.33,115.33,115.33,115.33,600.0,88.0554,88.0554,88.0554,88.0554,600.0
2014-08-29 13:35:00,115.34,115.38,115.33,115.36,2400.0,88.063,88.0935,88.0554,88.0783,2400.0
2014-08-29 13:40:00,115.35,115.39,115.35,115.39,2100.0,88.0706,88.1012,88.0706,88.1012,2100.0
2014-08-29 13:45:00,115.4,115.4,115.36,115.36,6200.0,88.1088,88.1088,88.0783,88.0783,6200.0
2014-08-29 13:50:00,115.41,115.41,115.34,115.35,6200.0,88.1164,88.1164,88.063,88.0706,6200.0
2014-08-29 13:55:00,115.35,115.38,115.35,115.37,1200.0,88.0706,88.0935,88.0706,88.0859,1200.0
2014-08-29 14:00:00,115.37,115.38,115.34,115.36,1000.0,88.0859,88.0935,88.063,88.0783,1000.0
2014-08-29 14:05:00,115.39,115.39,115.35,115.38,800.0,88.1012,88.1012,88.0706,88.0935,800.0
2014-08-29 14:10:00,115.34,115.36,115.3,115.31,3100.0,88.063,88.0783,88.0324,88.0401,3100.0
2014-08-29 14:15:00,115.31,115.35,115.3,115.35,1100.0,88.0401,88.0706,88.0324,88.0706,1100.0
2014-08-29 14:20:00,115.32,115.36,115.31,115.36,2100.0,88.0477,88.0783,88.0401,88.0783,2100.0
2014-08-29 14:25:00,115.36,115.38,115.33,115.33,3200.0,88.0783,88.0935,88.0554,88.0554,3200.0
2014-08-29 14:30:00,115.36,115.36,115.31,115.35,2200.0,88.0783,88.0783,88.0401,88.0706,2200.0
2014-08-29 14:35:00,115.36,115.36,115.3,115.3,200.0,88.0783,88.0783,88.0324,88.0324,200.0
2014-08-29 14:40:00,115.34,115.35,115.31,115.35,4300.0,88.063,88.0706,88.0401,88.0706,4300.0
2014-08-29 14:45:00,115.31,115.36,115.31,115.36,700.0,88.0401,88.0783,88.0401,88.0783,700.0
2014-08-29 14:50:00,115.36,115.36,115.32,115.34,1300.0,88.0783,88.0783,88.0477,88.063,1300.0
2014-08-29 14:55:00,115.3,115.3,115.24,115.26,2500.0,88.0324,88.0324,87.9866,88.0019,2500.0
2014-08-29 15:00:00,115.19,115.25,115.19,115.23,5100.0,87.9485,87.9943,87.9485,87.979,5100.0
2014-08-29 15:05:00,115.25,115.25,115.2,115.23,2600.0,87.9943,87.9943,87.9561,87.979,2600.0
2014-08-29 15:10:00,115.24,115.26,115.23,115.26,6700.0,87.9866,88.0019,87.979,88.0019,6700.0
2014-08-29 15:15:00,115.26,115.26,115.24,115.24,3600.0,88.0019,88.0019,87.9866,87.9866,3600.0
2014-08-29 15:20:00,115.25,115.25,115.23,115.23,2700.0,87.9943,87.9943,87.979,87.979,2700.0
2014-08-29 15:25:00,115.23,115.23,115.18,115.22,4400.0,87.979,87.979,87.9408,87.9714,4400.0
2014-08-29 15:30:00,115.22,115.22,115.21,115.22,9200.0,87.9714,87.9714,87.9637,87.9714,9200.0
2014-08-29 15:35:00,115.22,115.24,115.21,115.23,8500.0,87.9714,87.9866,87.9637,87.979,8500.0
2014-08-29 15:40:00,115.23,115.23,115.22,115.22,5400.0,87.979,87.979,87.9714,87.9714,5400.0
2014-08-29 15:45:00,115.23,115.25,115.22,115.23,8200.0,87.979,87.9943,87.9714,87.979,8200.0
2014-08-29 15:50:00,115.24,115.25,115.22,115.25,19200.0,87.9866,87.9943,87.9714,87.9943,19200.0
2014-08-29 15:55:00,115.25,115.27,115.22,115.25,54400.0,87.9943,88.0095,87.9714,87.9943,54400.0
2014-09-02 09:30:00,114.62,114.62,114.5,114.57,47700.0,87.6616,87.6616,87.5698,87.6233,47700.0
2014-09-02 09:35:00,114.58,114.62,114.57,114.62,87100.0,87.631,87.6616,87.6233,87.6616,87100.0
2014-09-02 09:40:00,114.6,114.62,114.58,114.59,6300.0,87.6463,87.6616,87.631,87.6386,6300.0
2014-09-02 09:45:00,114.59,114.62,114.59,114.59,4100.0,87.6386,87.6616,87.6386,87.6386,4100.0
2014-09-02 09:50:00,114.59,114.62,114.59,114.61,8800.0,87.6386,87.6616,87.6386,87.6539,8800.0
2014-09-02 09:55:00,114.61,114.61,114.57,114.58,17700.0,87.6539,87.6539,87.6233,87.631,17700.0
2014-09-02 10:00:00,114.57,114.59,114.5,114.54,13500.0,87.6233,87.6386,87.5698,87.6004,13500.0
2014-09-02 10:05:00,114.53,114.55,114.53,114.55,4700.0,87.5927,87.608,87.5927,87.608,4700.0
2014-09-02 10:10:00,114.53,114.53,114.5,114.51,2700.0,87.5927,87.5927,87.5698,87.5774,2700.0
2014-09-02 10:15:00,114.49,114.54,114.49,114.54,2900.0,87.5621,87.6004,87.5621,87.6004,2900.0
2014-09-02 10:20:00,114.55,114.55,114.51,114.51,3000.0,87.608,87.608,87.5774,87.5774,3000.0
2014-09-02 10:25:00,114.51,114.52,114.5,114.52,11900.0,87.5774,87.5851,87.5698,87.5851,11900.0
2014-09-02 10:30:00,114.52,114.56,114.52,114.52,6400.0,87.5851,87.6157,87.5851,87.5851,6400.0
2014-09-02 10:35:00,114.51,114.55,114.51,114.52,10900.0,87.5774,87.608,87.5774,87.5851,10900.0
2014-09-02 10:40:00,114.51,114.51,114.49,114.49,6000.0,87.5774,87.5774,87.5621,87.5621,6000.0
2014-09-02 10:45:00,114.5,114.51,114.5,114.5,5700.0,87.5698,87.5774,87.5698,87.5698,5700.0
2014-09-02 10:50:00,114.51,114.51,114.5,114.51,7800.0,87.5774,87.5774,87.5698,87.5774,7800.0
2014-09-02 10:55:00,114.51,114.52,114.5,114.52,2700.0,87.5774,87.5851,87.5698,87.5851,2700.0
2014-09-02 11:00:00,114.52,114.55,114.51,114.54,54700.0,87.5851,87.608,87.5774,87.6004,54700.0
2014-09-02 11:05:00,114.55,114.56,114.54,114.55,7100.0,87.608,87.6157,87.6004,87.608,7100.0
2014-09-02 11:10:00,114.55,114.56,114.54,114.54,8900.0,87.608,87.6157,87.6004,87.6004,8900.0
2014-09-02 11:15:00,114.54,114.56,114.52,114.54,18700.0,87.6004,87.6157,87.5851,87.6004,18700.0
2014-09-02 11:20:00,114.54,114.56,114.54,114.56,21600.0,87.6004,87.6157,87.6004,87.6157,21600.0
2014-09-02 11:25:00,114.53,114.54,114.53,114.53,8100.0,87.5927,87.6004,87.5927,87.5927,8100.0
2014-09-02 11:30:00,114.53,114.54,114.52,114.54,6300.0,87.5927,87.6004,87.5851,87.6004,6300.0
2014-09-02 11:35:00,114.55,114.55,114.53,114.53,1600.0,87.608,87.608,87.5927,87.5927,1600.0
2014-09-02 11:40:00,114.54,114.54,114.52,114.53,4200.0,87.6004,87.6004,87.5851,87.5927,4200.0
2014-09-02 11:45:00,114.53,114.55,114.53,114.55,10100.0,87.5927,87.608,87.5927,87.608,10100.0
2014-09-02 11:50:00,114.55,114.57,114.55,114.57,15800.0,87.608,87.6233,87.608,87.6233,15800.0
2014-09-02 11:55:00,114.57,114.57,114.55,114.55,1300.0,87.6233,87.6233,87.608,87.608,1300.0
2014-09-02 12:00:00,114.55,114.57,114.55,114.55,7100.0,87.608,87.6233,87.608,87.608,7100.0
2014-09-02 12:05:00,114.56,114.56,114.53,114.54,7100.0,87.6157,87.6157,87.5927,87.6004,7100.0
2014-09-02 12:10:00,114.54,114.54,114.53,114.53,18700.0,87.6004,87.6004,87.5927,87.5927,18700.0
2014-09-02 12:15:00,114.53,114.54,114.51,114.51,8300.0,87.5927,87.6004,87.5774,87.5774,8300.0
2014-09-02 12:20:00,114.51,114.51,114.48,114.49,6400.0,87.5774,87.5774,87.5545,87.5621,6400.0
2014-09-02 12:25:00,114.48,114.49,114.47,114.48,10900.0,87.5545,87.5621,87.5469,87.5545,10900.0
2014-09-02 12:30:00,114.49,114.5,114.49,114.5,6000.0,87.5621,87.5698,87.5621,87.5698,6000.0
2014-09-02 12:35:00,114.49,114.51,114.49,114.5,7300.0,87.5621,87.5774,87.5621,87.5698,7300.0
2014-09-02 12:40:00,114.51,114.52,114.51,114.52,13400.0,87.5774,87.5851,87.5774,87.5851,13400.0
2014-09-02 12:45:00,114.51,114.53,114.51,114.52,18700.0,87.5774,87.5927,87.5774,87.5851,18700.0
2014-09-02 12:50:00,114.52,114.56,114.52,114.53,38700.0,87.5851,87.6157,87.5851,87.5927,38700.0
2014-09-02 12:55:00,114.54,114.54,114.53,114.53,5200.0,87.6004,87.6004,87.5927,87.5927,5200.0
2014-09-02 13:00:00,114.53,114.56,114.53,114.56,16500.0,87.5927,87.6157,87.5927,87.6157,16500.0
2014-09-02 13:05:00,114.56,114.57,114.55,114.55,6700.0,87.6157,87.6233,87.608,87.608,6700.0
2014-09-02 13:10:00,114.55,114.55,114.54,114.54,2600.0,87.608,87.608,87.6004,87.6004,2600.0
2014-09-02 13:15:00,114.55,114.56,114.54,114.55,7000.0,87.608,87.6157,87.6004,87.608,7000.0
2014-09-02 13:20:00,114.55,114.56,114.55,114.56,1200.0,87.608,87.6157,87.608,87.6157,1200.0
2014-09-02 13:25:00,114.56,114.58,114.56,114.57,4100.0,87.6157,87.631,87.6157,87.6233,4100.0
2014-09-02 13:30:00,114.57,114.58,114.57,114.58,2500.0,87.6233,87.631,87.6233,87.631,2500.0
2014-09-02 13:35:00,114.57,114.58,114.56,114.57,4500.0,87.6233,87.631,87.6157,87.6233,4500.0
2014-09-02 13:40:00,114.56,114.57,114.54,114.57,22100.0,87.6157,87.6233,87.6004,87.6233,22100.0
2014-09-02 13:45:00,114.57,114.57,114.53,114.55,106000.0,87.6233,87.6233,87.5927,87.608,106000.0
2014-09-02 13:50:00,114.55,114.56,114.52,114.52,17800.0,87.608,87.6157,87.5851,87.5851,17800.0
2014-09-02 13:55:00,114.53,114.53,114.53,114.53,200.0,87.5927,87.5927,87.5927,87.5927,200.0
2014-09-02 14:00:00,114.51,114.53,114.51,114.51,3300.0,87.5774,87.5927,87.5774,87.5774,3300.0
2014-09-02 14:05:00,114.52,114.53,114.5,114.51,3200.0,87.5851,87.5927,87.5698,87.5774,3200.0
2014-09-02 14:10:00,114.51,114.51,114.48,114.48,17300.0,87.5774,87.5774,87.5545,87.5545,17300.0
2014-09-02 14:15:00,114.47,114.49,114.47,114.49,5000.0,87.5469,87.5621,87.5469,87.5621,5000.0
2014-09-02 14:20:00,114.51,114.51,114.48,114.48,1000.0,87.5774,87.5774,87.5545,87.5545,1000.0
2014-09-02 14:25:00,114.51,114.51,114.5,114.51,1500.0,87.5774,87.5774,87.5698,87.5774,1500.0
2014-09-02 14:30:00,114.5,114.51,114.48,114.49,14800.0,87.5698,87.5774,87.5545,87.5621,14800.0
2014-09-02 14:35:00,114.48,114.48,114.47,114.47,4300.0,87.5545,87.5545,87.5469,87.5469,4300.0
2014-09-02 14:40:00,114.5,114.52,114.49,114.5,4600.0,87.5698,87.5851,87.5621,87.5698,4600.0
2014-09-02 14:45:00,114.48,114.49,114.46,114.48,4800.0,87.5545,87.5621,87.5392,87.5545,4800.0
2014-09-02 14:50:00,114.5,114.52,114.49,114.51,3000.0,87.5698,87.5851,87.5621,87.5774,3000.0
2014-09-02 14:55:00,114.51,114.52,114.49,114.5,5000.0,87.5774,87.5851,87.5621,87.5698,5000.0
2014-09-02 15:00:00,114.48,114.5,114.48,114.5,700.0,87.5545,87.5698,87.5545,87.5698,700.0
2014-09-02 15:05:00,114.5,114.52,114.49,114.51,1800.0,87.5698,87.5851,87.5621,87.5774,1800.0
2014-09-02 15:10:00,114.5,114.53,114.5,114.5,2400.0,87.5698,87.5927,87.5698,87.5698,2400.0
2014-09-02 15:15:00,114.51,114.52,114.5,114.52,3700.0,87.5774,87.5851,87.5698,87.5851,3700.0
2014-09-02 15:20:00,114.51,114.52,114.51,114.52,300.0,87.5774,87.5851,87.5774,87.5851,300.0
2014-09-02 15:25:00,114.53,114.56,114.49,114.51,5800.0,87.5927,87.6157,87.5621,87.5774,5800.0
2014-09-02 15:30:00,114.5,114.5,114.48,114.48,1600.0,87.5698,87.5698,87.5545,87.5545,1600.0
2014-09-02 15:35:00,114.48,114.5,114.48,114.48,4400.0,87.5545,87.5698,87.5545,87.5545,4400.0
2014-09-02 15:40:00,114.48,114.49,114.47,114.48,4400.0,87.5545,87.5621,87.5469,87.5545,4400.0
2014-09-02 15:45:00,114.48,114.5,114.47,114.49,6000.0,87.5545,87.5698,87.5469,87.5621,6000.0
2014-09-02 15:50:00,114.48,114.49,114.45,114.46,9600.0,87.5545,87.5621,87.5316,87.5392,9600.0
2014-09-02 15:55:00,114.46,114.46,114.43,114.44,32800.0,87.5392,87.5392,87.5163,87.5239,32800.0
2014-09-03 09:30:00,114.36,114.36,114.35,114.36,20600.0,87.4627,87.4627,87.4551,87.4627,20600.0
2014-09-03 09:35:00,114.36,114.37,114.31,114.35,28000.0,87.4627,87.4704,87.4245,87.4551,28000.0
2014-09-03 09:40:00,114.37,114.38,114.31,114.32,4100.0,87.4704,87.478,87.4245,87.4321,4100.0
2014-09-03 09:45:00,114.34,114.36,114.32,114.36,5100.0,87.4474,87.4627,87.4321,87.4627,5100.0
2014-09-03 09:50:00,114.36,114.37,114.34,114.37,2300.0,87.4627,87.4704,87.4474,87.4704,2300.0
2014-09-03 09:55:00,114.37,114.37,114.37,114.37,300.0,87.4704,87.4704,87.4704,87.4704,300.0
2014-09-03 10:00:00,114.37,114.39,114.37,114.39,2800.0,87.4704,87.4857,87.4704,87.4857,2800.0
2014-09-03 10:05:00,114.41,114.43,114.41,114.42,1600.0,87.501,87.5163,87.501,87.5086,1600.0
2014-09-03 10:10:00,114.44,114.45,114.41,114.41,13000.0,87.5239,87.5316,87.501,87.501,13000.0
2014-09-03 10:15:00,114.42,114.43,114.39,114.39,2300.0,87.5086,87.5163,87.4857,87.4857,2300.0
2014-09-03 10:20:00,114.41,114.42,114.4,114.4,1800.0,87.501,87.5086,87.4933,87.4933,1800.0
2014-09-03 10:25:00,114.42,114.45,114.42,114.42,2300.0,87.5086,87.5316,87.5086,87.5086,2300.0
2014-09-03 10:30:00,114.43,114.45,114.42,114.42,3000.0,87.5163,87.5316,87.5086,87.5086,3000.0
2014-09-03 10:35:00,114.45,114.47,114.42,114.42,31100.0,87.5316,87.5469,87.5086,87.5086,31100.0
2014-09-03 10:40:00,114.39,114.42,114.39,114.4,900.0,87.4857,87.5086,87.4857,87.4933,900.0
2014-09-03 10:45:00,114.38,114.42,114.38,114.42,1300.0,87.478,87.5086,87.478,87.5086,1300.0
2014-09-03 10:50:00,114.41,114.46,114.41,114.45,27400.0,87.501,87.5392,87.501,87.5316,27400.0
2014-09-03 10:55:00,114.45,114.47,114.44,114.47,5000.0,87.5316,87.5469,87.5239,87.5469,5000.0
2014-09-03 11:00:00,114.45,114.49,114.45,114.49,16900.0,87.5316,87.5621,87.5316,87.5621,16900.0
2014-09-03 11:05:00,114.48,114.51,114.46,114.48,7300.0,87.5545,87.5774,87.5392,87.5545,7300.0
2014-09-03 11:10:00,114.47,114.48,114.45,114.46,2500.0,87.5469,87.5545,87.5316,87.5392,2500.0
2014-09-03 11:15:00,114.46,114.48,114.45,114.45,2400.0,87.5392,87.5545,87.5316,87.5316,2400.0
2014-09-03 11:20:00,114.45,114.48,114.44,114.44,4900.0,87.5316,87.5545,87.5239,87.5239,4900.0
2014-09-03 11:25:00,114.46,114.46,114.43,114.44,2100.0,87.5392,87.5392,87.5163,87.5239,2100.0
2014-09-03 11:30:00,114.45,114.48,114.44,114.48,17100.0,87.5316,87.5545,87.5239,87.5545,17100.0
2014-09-03 11:35:00,114.49,114.5,114.45,114.49,17800.0,87.5621,87.5698,87.5316,87.5621,17800.0
2014-09-03 11:40:00,114.5,114.54,114.49,114.54,4000.0,87.5698,87.6004,87.5621,87.6004,4000.0
2014-09-03 11:45:00,114.55,114.55,114.52,114.52,900.0,87.608,87.608,87.5851,87.5851,900.0
2014-09-03 11:50:00,114.53,114.54,114.48,114.52,2500.0,87.5927,87.6004,87.5545,87.5851,2500.0
2014-09-03 11:55:00,114.48,114.51,114.46,114.46,3800.0,87.5545,87.5774,87.5392,87.5392,3800.0
2014-09-03 12:00:00,114.47,114.5,114.47,114.49,3600.0,87.5469,87.5698,87.5469,87.5621,3600.0
2014-09-03 12:05:00,114.5,114.52,114.5,114.52,2800.0,87.5698,87.5851,87.5698,87.5851,2800.0
2014-09-03 12:10:00,114.51,114.51,114.48,114.48,2700.0,87.5774,87.5774,87.5545,87.5545,2700.0
2014-09-03 12:15:00,114.48,114.51,114.48,114.48,2600.0,87.5545,87.5774,87.5545,87.5545,2600.0
2014-09-03 12:20:00,114.48,114.5,114.48,114.48,1700.0,87.5545,87.5698,87.5545,87.5545,1700.0
2014-09-03 12:25:00,114.48,114.49,114.48,114.48,2100.0,87.5545,87.5621,87.5545,87.5545,2100.0
2014-09-03 12:30:00,114.48,114.5,114.46,114.46,1600.0,87.5545,87.5698,87.5392,87.5392,1600.0
2014-09-03 12:35:00,114.48,114.49,114.47,114.49,9900.0,87.5545,87.5621,87.5469,87.5621,9900.0
2014-09-03 12:40:00,114.49,114.54,114.48,114.54,32400.0,87.5621,87.6004,87.5545,87.6004,32400.0
2014-09-03 12:45:00,114.54,114.54,114.51,114.52,900.0,87.6004,87.6004,87.5774,87.5851,900.0
2014-09-03 12:50:00,114.52,114.56,114.52,114.55,18700.0,87.5851,87.6157,87.5851,87.608,18700.0
2014-09-03 12:55:00,114.55,114.56,114.55,114.56,2800.0,87.608,87.6157,87.608,87.6157,2800.0
2014-09-03 13:00:00,114.56,114.59,114.54,114.54,3800.0,87.6157,87.6386,87.6004,87.6004,3800.0
2014-09-03 13:05:00,114.54,114.56,114.52,114.55,10800.0,87.6004,87.6157,87.5851,87.608,10800.0
2014-09-03 13:10:00,114.55,114.56,114.55,114.56,12900.0,87.608,87.6157,87.608,87.6157,12900.0
2014-09-03 13:15:00,114.55,114.55,114.53,114.54,18400.0,87.608,87.608,87.5927,87.6004,18400.0
2014-09-03 13:20:00,114.53,114.54,114.53,114.53,11200.0,87.5927,87.6004,87.5927,87.5927,11200.0
2014-09-03 13:25:00,114.53,114.57,114.53,114.56,22100.0,87.5927,87.6233,87.5927,87.6157,22100.0
2014-09-03 13:30:00,114.57,114.6,114.57,114.59,10500.0,87.6233,87.6463,87.6233,87.6386,10500.0
2014-09-03 13:35:00,114.59,114.6,114.59,114.59,18600.0,87.6386,87.6463,87.6386,87.6386,18600.0
2014-09-03 13:40:00,114.59,114.6,114.59,114.6,15200.0,87.6386,87.6463,87.6386,87.6463,15200.0
2014-09-03 13:45:00,114.59,114.61,114.59,114.6,9800.0,87.6386,87.6539,87.6386,87.6463,9800.0
2014-09-03 13:50:00,114.6,114.63,114.59,114.63,23100.0,87.6463,87.6692,87.6386,87.6692,23100.0
2014-09-03 13:55:00,114.63,114.63,114.58,114.59,8700.0,87.6692,87.6692,87.631,87.6386,8700.0
2014-09-03 14:00:00,114.58,114.6,114.57,114.6,17200.0,87.631,87.6463,87.6233,87.6463,17200.0
2014-09-03 14:05:00,114.6,114.63,114.59,114.63,22400.0,87.6463,87.6692,87.6386,87.6692,22400.0
2014-09-03 14:10:00,114.63,114.63,114.61,114.62,11200.0,87.6692,87.6692,87.6539,87.6616,11200.0
2014-09-03 14:15:00,114.61,114.61,114.59,114.59,14800.0,87.6539,87.6539,87.6386,87.6386,14800.0
2014-09-03 14:20:00,114.6,114.61,114.57,114.57,15600.0,87.6463,87.6539,87.6233,87.6233,15600.0
2014-09-03 14:25:00,114.56,114.59,114.56,114.57,14200.0,87.6157,87.6386,87.6157,87.6233,14200.0
2014-09-03 14:30:00,114.57,114.58,114.54,114.58,21600.0,87.6233,87.631,87.6004,87.631,21600.0
2014-09-03 14:35:00,114.58,114.59,114.57,114.57,10700.0,87.631,87.6386,87.6233,87.6233,10700.0
2014-09-03 14:40:00,114.57,114.58,114.55,114.56,12000.0,87.6233,87.631,87.608,87.6157,12000.0
2014-09-03 14:45:00,114.56,114.61,114.55,114.61,25700.0,87.6157,87.6539,87.608,87.6539,25700.0
2014-09-03 14:50:00,114.61,114.64,114.59,114.59,36800.0,87.6539,87.6769,87.6386,87.6386,36800.0
2014-09-03 14:55:00,114.6,114.61,114.59,114.61,18700.0,87.6463,87.6539,87.6386,87.6539,18700.0
2014-09-03 15:00:00,114.6,114.63,114.6,114.63,15000.0,87.6463,87.6692,87.6463,87.6692,15000.0
2014-09-03 15:05:00,114.63,114.63,114.62,114.63,13300.0,87.6692,87.6692,87.6616,87.6692,13300.0
2014-09-03 15:10:00,114.62,114.64,114.62,114.64,22100.0,87.6616,87.6769,87.6616,87.6769,22100.0
2014-09-03 15:15:00,114.63,114.64,114.61,114.61,13700.0,87.6692,87.6769,87.6539,87.6539,13700.0
2014-09-03 15:20:00,114.62,114.63,114.61,114.63,20300.0,87.6616,87.6692,87.6539,87.6692,20300.0
2014-09-03 15:25:00,114.62,114.63,114.62,114.62,11800.0,87.6616,87.6692,87.6616,87.6616,11800.0
2014-09-03 15:30:00,114.62,114.64,114.62,114.63,15800.0,87.6616,87.6769,87.6616,87.6692,15800.0
2014-09-03 15:35:00,114.63,114.64,114.62,114.64,24300.0,87.6692,87.6769,87.6616,87.6769,24300.0
2014-09-03 15:40:00,114.64,114.65,114.64,114.64,7200.0,87.6769,87.6845,87.6769,87.6769,7200.0
2014-09-03 15:45:00,114.64,114.65,114.64,114.65,25500.0,87.6769,87.6845,87.6769,87.6845,25500.0
2014-09-03 15:50:00,114.65,114.68,114.64,114.68,24900.0,87.6845,87.7075,87.6769,87.7075,24900.0
2014-09-03 15:55:00,114.67,114.68,114.66,114.66,57600.0,87.6998,87.7075,87.6922,87.6922,57600.0
2014-09-04 09:30:00,114.54,114.73,114.54,114.68,6200.0,87.6004,87.7457,87.6004,87.7075,6200.0
2014-09-04 09:35:00,114.7,114.7,114.7,114.7,100.0,87.7228,87.7228,87.7228,87.7228,100.0
2014-09-04 09:40:00,114.64,114.65,114.61,114.63,1800.0,87.6769,87.6845,87.6539,87.6692,1800.0
2014-09-04 09:45:00,114.58,114.61,114.56,114.56,2500.0,87.631,87.6539,87.6157,87.6157,2500.0
2014-09-04 09:50:00,114.58,114.59,114.58,114.58,500.0,87.631,87.6386,87.631,87.631,500.0
2014-09-04 09:55:00,114.56,114.63,114.56,114.59,3700.0,87.6157,87.6692,87.6157,87.6386,3700.0
2014-09-04 10:00:00,114.54,114.58,114.54,114.54,800.0,87.6004,87.631,87.6004,87.6004,800.0
2014-09-04 10:05:00,114.6,114.6,114.57,114.57,1800.0,87.6463,87.6463,87.6233,87.6233,1800.0
2014-09-04 10:10:00,114.53,114.53,114.5,114.5,500.0,87.5927,87.5927,87.5698,87.5698,500.0
2014-09-04 10:15:00,114.51,114.53,114.51,114.53,400.0,87.5774,87.5927,87.5774,87.5927,400.0
2014-09-04 10:20:00,114.53,114.53,114.51,114.51,3100.0,87.5927,87.5927,87.5774,87.5774,3100.0
2014-09-04 10:25:00,114.52,114.55,114.52,114.52,800.0,87.5851,87.608,87.5851,87.5851,800.0
2014-09-04 10:30:00,114.53,114.54,114.48,114.48,4200.0,87.5927,87.6004,87.5545,87.5545,4200.0
2014-09-04 10:35:00,114.51,114.51,114.51,114.51,700.0,87.5774,87.5774,87.5774,87.5774,700.0
2014-09-04 10:40:00,114.47,114.47,114.44,114.45,600.0,87.5469,87.5469,87.5239,87.5316,600.0
2014-09-04 10:45:00,114.46,114.46,114.44,114.44,500.0,87.5392,87.5392,87.5239,87.5239,500.0
2014-09-04 10:50:00,114.43,114.44,114.4,114.4,2200.0,87.5163,87.5239,87.4933,87.4933,2200.0
2014-09-04 10:55:00,114.41,114.41,114.36,114.36,700.0,87.501,87.501,87.4627,87.4627,700.0
2014-09-04 11:00:00,114.36,114.36,114.33,114.36,1400.0,87.4627,87.4627,87.4398,87.4627,1400.0
2014-09-04 11:05:00,114.39,114.41,114.37,114.4,1800.0,87.4857,87.501,87.4704,87.4933,1800.0
2014-09-04 11:10:00,114.41,114.41,114.37,114.38,5600.0,87.501,87.501,87.4704,87.478,5600.0
2014-09-04 11:15:00,114.41,114.44,114.4,114.42,19700.0,87.501,87.5239,87.4933,87.5086,19700.0
2014-09-04 11:20:00,114.39,114.4,114.38,114.38,1100.0,87.4857,87.4933,87.478,87.478,1100.0
2014-09-04 11:25:00,114.37,114.4,114.37,114.4,900.0,87.4704,87.4933,87.4704,87.4933,900.0
2014-09-04 11:30:00,114.4,114.4,114.39,114.4,13900.0,87.4933,87.4933,87.4857,87.4933,13900.0
2014-09-04 11:35:00,114.4,114.45,114.4,114.44,1200.0,87.4933,87.5316,87.4933,87.5239,1200.0
2014-09-04 11:40:00,114.44,114.47,114.44,114.46,2500.0,87.5239,87.5469,87.5239,87.5392,2500.0
2014-09-04 11:45:00,114.46,114.46,114.45,114.46,800.0,87.5392,87.5392,87.5316,87.5392,800.0
2014-09-04 11:50:00,114.46,114.46,114.42,114.42,1600.0,87.5392,87.5392,87.5086,87.5086,1600.0
2014-09-04 11:55:00,114.41,114.42,114.41,114.42,200.0,87.501,87.5086,87.501,87.5086,200.0
2014-09-04 12:00:00,114.42,114.42,114.4,114.42,300.0,87.5086,87.5086,87.4933,87.5086,300.0
2014-09-04 12:05:00,114.43,114.43,114.41,114.43,4200.0,87.5163,87.5163,87.501,87.5163,4200.0
2014-09-04 12:10:00,114.43,114.43,114.4,114.4,1100.0,87.5163,87.5163,87.4933,87.4933,1100.0
2014-09-04 12:15:00,114.41,114.42,114.4,114.42,2000.0,87.501,87.5086,87.4933,87.5086,2000.0
2014-09-04 12:20:00,114.42,114.44,114.42,114.44,2900.0,87.5086,87.5239,87.5086,87.5239,2900.0
2014-09-04 12:25:00,114.43,114.43,114.41,114.41,1200.0,87.5163,87.5163,87.501,87.501,1200.0
2014-09-04 12:30:00,114.41,114.44,114.4,114.42,2600.0,87.501,87.5239,87.4933,87.5086,2600.0
2014-09-04 12:35:00,114.37,114.37,114.37,114.37,100.0,87.4704,87.4704,87.4704,87.4704,100.0
2014-09-04 12:40:00,114.4,114.4,114.36,114.4,2000.0,87.4933,87.4933,87.4627,87.4933,2000.0
2014-09-04 12:45:00,114.36,114.37,114.35,114.35,2100.0,87.4627,87.4704,87.4551,87.4551,2100.0
2014-09-04 12:50:00,114.35,114.35,114.34,114.34,2400.0,87.4551,87.4551,87.4474,87.4474,2400.0
2014-09-04 12:55:00,114.37,114.37,114.35,114.35,400.0,87.4704,87.4704,87.4551,87.4551,400.0
2014-09-04 13:00:00,114.37,114.37,114.32,114.32,2100.0,87.4704,87.4704,87.4321,87.4321,2100.0
2014-09-04 13:05:00,114.32,114.32,114.29,114.29,1200.0,87.4321,87.4321,87.4092,87.4092,1200.0
2014-09-04 13:10:00,114.3,114.32,114.3,114.32,800.0,87.4168,87.4321,87.4168,87.4321,800.0
2014-09-04 13:15:00,114.32,114.34,114.32,114.33,2000.0,87.4321,87.4474,87.4321,87.4398,2000.0
2014-09-04 13:20:00,114.32,114.36,114.32,114.36,3300.0,87.4321,87.4627,87.4321,87.4627,3300.0
2014-09-04 13:25:00,114.36,114.36,114.33,114.33,1100.0,87.4627,87.4627,87.4398,87.4398,1100.0
2014-09-04 13:30:00,114.36,114.36,114.35,114.35,300.0,87.4627,87.4627,87.4551,87.4551,300.0
2014-09-04 13:35:00,114.36,114.36,114.32,114.32,2300.0,87.4627,87.4627,87.4321,87.4321,2300.0
2014-09-04 13:40:00,114.32,114.32,114.32,114.32,100.0,87.4321,87.4321,87.4321,87.4321,100.0
2014-09-04 13:45:00,114.32,114.32,114.29,114.29,200.0,87.4321,87.4321,87.4092,87.4092,200.0
2014-09-04 13:50:00,114.29,114.29,114.28,114.28,4400.0,87.4092,87.4092,87.4015,87.4015,4400.0
2014-09-04 13:55:00,114.29,114.29,114.28,114.29,4100.0,87.4092,87.4092,87.4015,87.4092,4100.0
2014-09-04 14:00:00,114.28,114.3,114.28,114.28,6100.0,87.4015,87.4168,87.4015,87.4015,6100.0
2014-09-04 14:05:00,114.29,114.3,114.28,114.3,3300.0,87.4092,87.4168,87.4015,87.4168,3300.0
2014-09-04 14:10:00,114.29,114.31,114.28,114.3,2600.0,87.4092,87.4245,87.4015,87.4168,2600.0
2014-09-04 14:15:00,114.28,114.3,114.28,114.3,2800.0,87.4015,87.4168,87.4015,87.4168,2800.0
2014-09-04 14:20:00,114.29,114.29,114.27,114.27,3300.0,87.4092,87.4092,87.3939,87.3939,3300.0
2014-09-04 14:25:00,114.28,114.28,114.26,114.27,4700.0,87.4015,87.4015,87.3862,87.3939,4700.0
2014-09-04 14:30:00,114.28,114.31,114.27,114.28,4900.0,87.4015,87.4245,87.3939,87.4015,4900.0
2014-09-04 14:35:00,114.27,114.3,114.27,114.3,1000.0,87.3939,87.4168,87.3939,87.4168,1000.0
2014-09-04 14:40:00,114.28,114.29,114.26,114.29,2000.0,87.4015,87.4092,87.3862,87.4092,2000.0
2014-09-04 14:45:00,114.26,114.28,114.22,114.23,10900.0,87.3862,87.4015,87.3557,87.3633,10900.0
2014-09-04 14:50:00,114.23,114.26,114.23,114.26,3800.0,87.3633,87.3862,87.3633,87.3862,3800.0
2014-09-04 14:55:00,114.27,114.29,114.25,114.28,11600.0,87.3939,87.4092,87.3786,87.4015,11600.0
2014-09-04 15:00:00,114.25,114.25,114.25,114.25,6200.0,87.3786,87.3786,87.3786,87.3786,6200.0
2014-09-04 15:05:00,114.26,114.26,114.25,114.25,6100.0,87.3862,87.3862,87.3786,87.3786,6100.0
2014-09-04 15:10:00,114.24,114.27,114.23,114.26,3700.0,87.3709,87.3939,87.3633,87.3862,3700.0
2014-09-04 15:15:00,114.25,114.27,114.24,114.26,10700.0,87.3786,87.3939,87.3709,87.3862,10700.0
2014-09-04 15:20:00,114.27,114.27,114.25,114.26,4500.0,87.3939,87.3939,87.3786,87.3862,4500.0
2014-09-04 15:25:00,114.26,114.27,114.23,114.23,1500.0,87.3862,87.3939,87.3633,87.3633,1500.0
2014-09-04 15:30:00,114.25,114.28,114.25,114.28,2100.0,87.3786,87.4015,87.3786,87.4015,2100.0
2014-09-04 15:35:00,114.27,114.28,114.25,114.25,6400.0,87.3939,87.4015,87.3786,87.3786,6400.0
2014-09-04 15:40:00,114.25,114.25,114.22,114.24,21300.0,87.3786,87.3786,87.3557,87.3709,21300.0
2014-09-04 15:45:00,114.24,114.24,114.22,114.23,5500.0,87.3709,87.3709,87.3557,87.3633,5500.0
2014-09-04 15:50:00,114.22,114.23,114.2,114.22,7700.0,87.3557,87.3633,87.3404,87.3557,7700.0
2014-09-04 15:55:00,114.22,114.23,114.19,114.22,6800.0,87.3557,87.3633,87.3327,87.3557,6800.0
2014-09-05 09:30:00,114.46,114.5,114.43,114.47,35500.0,87.5392,87.5698,87.5163,87.5469,35500.0
2014-09-05 09:35:00,114.49,114.54,114.47,114.53,10500.0,87.5621,87.6004,87.5469,87.5927,10500.0
2014-09-05 09:40:00,114.53,114.53,114.45,114.47,6400.0,87.5927,87.5927,87.5316,87.5469,6400.0
2014-09-05 09:45:00,114.47,114.48,114.45,114.48,6300.0,87.5469,87.5545,87.5316,87.5545,6300.0
2014-09-05 09:50:00,114.47,114.48,114.46,114.46,1400.0,87.5469,87.5545,87.5392,87.5392,1400.0
2014-09-05 09:55:00,114.46,114.46,114.42,114.43,1600.0,87.5392,87.5392,87.5086,87.5163,1600.0
2014-09-05 10:00:00,114.41,114.45,114.41,114.45,5300.0,87.501,87.5316,87.501,87.5316,5300.0
2014-09-05 10:05:00,114.45,114.46,114.4,114.4,4200.0,87.5316,87.5392,87.4933,87.4933,4200.0
2014-09-05 10:10:00,114.4,114.4,114.4,114.4,200.0,87.4933,87.4933,87.4933,87.4933,200.0
2014-09-05 10:15:00,114.4,114.41,114.39,114.4,1600.0,87.4933,87.501,87.4857,87.4933,1600.0
2014-09-05 10:20:00,114.39,114.39,114.37,114.37,2100.0,87.4857,87.4857,87.4704,87.4704,2100.0
2014-09-05 10:25:00,114.37,114.37,114.34,114.34,500.0,87.4704,87.4704,87.4474,87.4474,500.0
2014-09-05 10:30:00,114.35,114.37,114.33,114.37,3200.0,87.4551,87.4704,87.4398,87.4704,3200.0
2014-09-05 10:35:00,114.37,114.39,114.37,114.39,5300.0,87.4704,87.4857,87.4704,87.4857,5300.0
2014-09-05 10:40:00,114.41,114.42,114.39,114.39,8500.0,87.501,87.5086,87.4857,87.4857,8500.0
2014-09-05 10:45:00,114.4,114.4,114.38,114.39,1500.0,87.4933,87.4933,87.478,87.4857,1500.0
2014-09-05 10:50:00,114.38,114.38,114.36,114.38,1600.0,87.478,87.478,87.4627,87.478,1600.0
2014-09-05 10:55:00,114.38,114.43,114.38,114.43,6700.0,87.478,87.5163,87.478,87.5163,6700.0
2014-09-05 11:00:00,114.42,114.45,114.42,114.42,4700.0,87.5086,87.5316,87.5086,87.5086,4700.0
2014-09-05 11:05:00,114.44,114.44,114.41,114.42,26500.0,87.5239,87.5239,87.501,87.5086,26500.0
2014-09-05 11:10:00,114.42,114.45,114.42,114.43,1800.0,87.5086,87.5316,87.5086,87.5163,1800.0
2014-09-05 11:15:00,114.44,114.46,114.44,114.46,600.0,87.5239,87.5392,87.5239,87.5392,600.0
2014-09-05 11:20:00,114.45,114.45,114.41,114.42,2800.0,87.5316,87.5316,87.501,87.5086,2800.0
2014-09-05 11:25:00,114.45,114.45,114.42,114.42,2800.0,87.5316,87.5316,87.5086,87.5086,2800.0
2014-09-05 11:30:00,114.42,114.42,114.39,114.41,2800.0,87.5086,87.5086,87.4857,87.501,2800.0
2014-09-05 11:35:00,114.42,114.43,114.42,114.43,1200.0,87.5086,87.5163,87.5086,87.5163,1200.0
2014-09-05 11:40:00,114.42,114.46,114.42,114.46,13400.0,87.5086,87.5392,87.5086,87.5392,13400.0
2014-09-05 11:45:00,114.46,114.47,114.42,114.42,3000.0,87.5392,87.5469,87.5086,87.5086,3000.0
2014-09-05 11:50:00,114.42,114.42,114.38,114.39,1100.0,87.5086,87.5086,87.478,87.4857,1100.0
2014-09-05 11:55:00,114.4,114.41,114.38,114.38,700.0,87.4933,87.501,87.478,87.478,700.0
2014-09-05 12:00:00,114.38,114.39,114.38,114.39,900.0,87.478,87.4857,87.478,87.4857,900.0
2014-09-05 12:05:00,114.39,114.39,114.38,114.38,700.0,87.4857,87.4857,87.478,87.478,700.0
2014-09-05 12:10:00,114.36,114.36,114.34,114.34,1200.0,87.4627,87.4627,87.4474,87.4474,1200.0
2014-09-05 12:15:00,114.35,114.35,114.34,114.34,300.0,87.4551,87.4551,87.4474,87.4474,300.0
2014-09-05 12:20:00,114.33,114.34,114.33,114.34,3700.0,87.4398,87.4474,87.4398,87.4474,3700.0
2014-09-05 12:25:00,114.34,114.34,114.33,114.34,1300.0,87.4474,87.4474,87.4398,87.4474,1300.0
2014-09-05 12:30:00,114.34,114.35,114.32,114.35,2900.0,87.4474,87.4551,87.4321,87.4551,2900.0
2014-09-05 12:35:00,114.35,114.35,114.32,114.32,900.0,87.4551,87.4551,87.4321,87.4321,900.0
2014-09-05 12:40:00,114.32,114.32,114.28,114.31,3000.0,87.4321,87.4321,87.4015,87.4245,3000.0
2014-09-05 12:45:00,114.32,114.32,114.28,114.28,1500.0,87.4321,87.4321,87.4015,87.4015,1500.0
2014-09-05 12:50:00,114.28,114.3,114.28,114.29,2600.0,87.4015,87.4168,87.4015,87.4092,2600.0
2014-09-05 12:55:00,114.29,114.3,114.27,114.27,2100.0,87.4092,87.4168,87.3939,87.3939,2100.0
2014-09-05 13:00:00,114.26,114.3,114.26,114.3,1300.0,87.3862,87.4168,87.3862,87.4168,1300.0
2014-09-05 13:05:00,114.3,114.3,114.27,114.29,400.0,87.4168,87.4168,87.3939,87.4092,400.0
2014-09-05 13:10:00,114.3,114.3,114.29,114.29,900.0,87.4168,87.4168,87.4092,87.4092,900.0
2014-09-05 13:15:00,114.29,114.29,114.28,114.28,2400.0,87.4092,87.4092,87.4015,87.4015,2400.0
2014-09-05 13:20:00,114.29,114.32,114.29,114.32,2100.0,87.4092,87.4321,87.4092,87.4321,2100.0
2014-09-05 13:25:00,114.29,114.32,114.29,114.3,1300.0,87.4092,87.4321,87.4092,87.4168,1300.0
2014-09-05 13:30:00,114.33,114.33,114.3,114.31,1300.0,87.4398,87.4398,87.4168,87.4245,1300.0
2014-09-05 13:35:00,114.3,114.32,114.29,114.3,2000.0,87.4168,87.4321,87.4092,87.4168,2000.0
2014-09-05 13:40:00,114.32,114.32,114.3,114.32,2900.0,87.4321,87.4321,87.4168,87.4321,2900.0
2014-09-05 13:45:00,114.31,114.34,114.31,114.31,800.0,87.4245,87.4474,87.4245,87.4245,800.0
2014-09-05 13:50:00,114.31,114.31,114.31,114.31,0.0,87.4245,87.4245,87.4245,87.4245,0.0
2014-09-05 13:55:00,114.27,114.29,114.27,114.29,1400.0,87.3939,87.4092,87.3939,87.4092,1400.0
2014-09-05 14:00:00,114.28,114.28,114.25,114.25,1400.0,87.4015,87.4015,87.3786,87.3786,1400.0
2014-09-05 14:05:00,114.25,114.25,114.21,114.22,1800.0,87.3786,87.3786,87.348,87.3557,1800.0
2014-09-05 14:10:00,114.24,114.27,114.21,114.26,900.0,87.3709,87.3939,87.348,87.3862,900.0
2014-09-05 14:15:00,114.24,114.24,114.18,114.19,2800.0,87.3709,87.3709,87.3251,87.3327,2800.0
2014-09-05 14:20:00,114.2,114.2,114.17,114.17,300.0,87.3404,87.3404,87.3174,87.3174,300.0
2014-09-05 14:25:00,114.17,114.19,114.15,114.15,500.0,87.3174,87.3327,87.3021,87.3021,500.0
2014-09-05 14:30:00,114.19,114.19,114.19,114.19,800.0,87.3327,87.3327,87.3327,87.3327,800.0
2014-09-05 14:35:00,114.17,114.17,114.17,114.17,1700.0,87.3174,87.3174,87.3174,87.3174,1700.0
2014-09-05 14:40:00,114.16,114.16,114.16,114.16,100.0,87.3098,87.3098,87.3098,87.3098,100.0
2014-09-05 14:45:00,114.13,114.14,114.11,114.13,3000.0,87.2868,87.2945,87.2715,87.2868,3000.0
2014-09-05 14:50:00,114.12,114.13,114.09,114.09,2800.0,87.2792,87.2868,87.2562,87.2562,2800.0
2014-09-05 14:55:00,114.1,114.1,114.06,114.08,12900.0,87.2639,87.2639,87.2333,87.2486,12900.0
2014-09-05 15:00:00,114.07,114.1,114.07,114.08,500.0,87.2409,87.2639,87.2409,87.2486,500.0
2014-09-05 15:05:00,114.08,114.09,114.08,114.09,1000.0,87.2486,87.2562,87.2486,87.2562,1000.0
2014-09-05 15:10:00,114.06,114.06,114.06,114.06,200.0,87.2333,87.2333,87.2333,87.2333,200.0
2014-09-05 15:15:00,114.07,114.1,114.07,114.1,2400.0,87.2409,87.2639,87.2409,87.2639,2400.0
2014-09-05 15:20:00,114.1,114.1,114.07,114.07,10100.0,87.2639,87.2639,87.2409,87.2409,10100.0
2014-09-05 15:25:00,114.06,114.1,114.06,114.1,2400.0,87.2333,87.2639,87.2333,87.2639,2400.0
2014-09-05 15:30:00,114.1,114.11,114.1,114.1,2100.0,87.2639,87.2715,87.2639,87.2639,2100.0
2014-09-05 15:35:00,114.11,114.11,114.08,114.08,2400.0,87.2715,87.2715,87.2486,87.2486,2400.0
2014-09-05 15:40:00,114.09,114.09,114.08,114.08,3400.0,87.2562,87.2562,87.2486,87.2486,3400.0
2014-09-05 15:45:00,114.09,114.09,114.07,114.09,3900.0,87.2562,87.2562,87.2409,87.2562,3900.0
2014-09-05 15:50:00,114.09,114.12,114.08,114.12,9700.0,87.2562,87.2792,87.2486,87.2792,9700.0
2014-09-05 15:55:00,114.11,114.11,114.1,114.1,12600.0,87.2715,87.2715,87.2639,87.2639,12600.0
2014-09-08 09:30:00,114.29,114.3,114.18,114.24,8500.0,87.4092,87.4168,87.3251,87.3709,8500.0
2014-09-08 09:35:00,114.24,114.28,114.23,114.26,2000.0,87.3709,87.4015,87.3633,87.3862,2000.0
2014-09-08 09:40:00,114.26,114.3,114.25,114.27,1400.0,87.3862,87.4168,87.3786,87.3939,1400.0
2014-09-08 09:45:00,114.27,114.28,114.24,114.28,700.0,87.3939,87.4015,87.3709,87.4015,700.0
2014-09-08 09:50:00,114.23,114.23,114.23,114.23,300.0,87.3633,87.3633,87.3633,87.3633,300.0
2014-09-08 09:55:00,114.23,114.27,114.23,114.27,1100.0,87.3633,87.3939,87.3633,87.3939,1100.0
2014-09-08 10:00:00,114.27,114.32,114.27,114.3,700.0,87.3939,87.4321,87.3939,87.4168,700.0
2014-09-08 10:05:00,114.31,114.33,114.31,114.33,200.0,87.4245,87.4398,87.4245,87.4398,200.0
2014-09-08 10:10:00,114.3,114.33,114.3,114.33,1000.0,87.4168,87.4398,87.4168,87.4398,1000.0
2014-09-08 10:15:00,114.32,114.33,114.29,114.33,3400.0,87.4321,87.4398,87.4092,87.4398,3400.0
2014-09-08 10:20:00,114.29,114.34,114.29,114.34,1800.0,87.4092,87.4474,87.4092,87.4474,1800.0
2014-09-08 10:25:00,114.32,114.32,114.28,114.28,1400.0,87.4321,87.4321,87.4015,87.4015,1400.0
2014-09-08 10:30:00,114.33,114.34,114.33,114.33,900.0,87.4398,87.4474,87.4398,87.4398,900.0
2014-09-08 10:35:00,114.31,114.31,114.3,114.31,500.0,87.4245,87.4245,87.4168,87.4245,500.0
2014-09-08 10:40:00,114.27,114.27,114.24,114.26,500.0,87.3939,87.3939,87.3709,87.3862,500.0
2014-09-08 10:45:00,114.23,114.28,114.23,114.28,1800.0,87.3633,87.4015,87.3633,87.4015,1800.0
2014-09-08 10:50:00,114.27,114.28,114.25,114.28,1400.0,87.3939,87.4015,87.3786,87.4015,1400.0
2014-09-08 10:55:00,114.3,114.3,114.26,114.27,300.0,87.4168,87.4168,87.3862,87.3939,300.0
2014-09-08 11:00:00,114.27,114.27,114.21,114.21,800.0,87.3939,87.3939,87.348,87.348,800.0
2014-09-08 11:05:00,114.19,114.21,114.18,114.18,700.0,87.3327,87.348,87.3251,87.3251,700.0
2014-09-08 11:10:00,114.18,114.18,114.15,114.15,1200.0,87.3251,87.3251,87.3021,87.3021,1200.0
2014-09-08 11:15:00,114.14,114.18,114.13,114.16,400.0,87.2945,87.3251,87.2868,87.3098,400.0
2014-09-08 11:20:00,114.14,114.14,114.12,114.12,600.0,87.2945,87.2945,87.2792,87.2792,600.0
2014-09-08 11:25:00,114.16,114.17,114.11,114.13,1500.0,87.3098,87.3174,87.2715,87.2868,1500.0
2014-09-08 11:30:00,114.12,114.12,114.09,114.1,900.0,87.2792,87.2792,87.2562,87.2639,900.0
2014-09-08 11:35:00,114.08,114.08,114.08,114.08,300.0,87.2486,87.2486,87.2486,87.2486,300.0
2014-09-08 11:40:00,114.06,114.1,114.06,114.09,2200.0,87.2333,87.2639,87.2333,87.2562,2200.0
2014-09-08 11:45:00,114.06,114.06,114.05,114.05,2900.0,87.2333,87.2333,87.2256,87.2256,2900.0
2014-09-08 11:50:00,114.04,114.05,114.01,114.01,8800.0,87.218,87.2256,87.195,87.195,8800.0
2014-09-08 11:55:00,114.01,114.03,114.0,114.0,2300.0,87.195,87.2103,87.1874,87.1874,2300.0
2014-09-08 12:00:00,114.03,114.05,114.01,114.05,1000.0,87.2103,87.2256,87.195,87.2256,1000.0
2014-09-08 12:05:00,114.05,114.05,114.0,114.01,1200.0,87.2256,87.2256,87.1874,87.195,1200.0
2014-09-08 12:10:00,114.01,114.03,113.98,113.99,1800.0,87.195,87.2103,87.1721,87.1797,1800.0
2014-09-08 12:15:00,113.99,114.01,113.97,113.97,16400.0,87.1797,87.195,87.1645,87.1645,16400.0
2014-09-08 12:20:00,113.99,113.99,113.99,113.99,500.0,87.1797,87.1797,87.1797,87.1797,500.0
2014-09-08 12:25:00,113.98,114.0,113.98,113.99,1400.0,87.1721,87.1874,87.1721,87.1797,1400.0
2014-09-08 12:30:00,113.98,113.98,113.97,113.98,2200.0,87.1721,87.1721,87.1645,87.1721,2200.0
2014-09-08 12:35:00,113.94,113.97,113.92,113.92,3000.0,87.1415,87.1645,87.1262,87.1262,3000.0
2014-09-08 12:40:00,113.92,113.94,113.91,113.94,11900.0,87.1262,87.1415,87.1186,87.1415,11900.0
2014-09-08 12:45:00,113.95,113.95,113.93,113.93,900.0,87.1492,87.1492,87.1339,87.1339,900.0
2014-09-08 12:50:00,113.93,113.95,113.92,113.95,1900.0,87.1339,87.1492,87.1262,87.1492,1900.0
2014-09-08 12:55:00,113.93,113.93,113.89,113.89,8100.0,87.1339,87.1339,87.1033,87.1033,8100.0
2014-09-08 13:00:00,113.86,113.86,113.85,113.85,3200.0,87.0803,87.0803,87.0727,87.0727,3200.0
2014-09-08 13:05:00,113.85,113.88,113.85,113.88,2400.0,87.0727,87.0956,87.0727,87.0956,2400.0
2014-09-08 13:10:00,113.87,113.87,113.77,113.77,8100.0,87.088,87.088,87.0115,87.0115,8100.0
2014-09-08 13:15:00,113.79,113.82,113.79,113.82,2900.0,87.0268,87.0497,87.0268,87.0497,2900.0
2014-09-08 13:20:00,113.82,113.84,113.81,113.82,2300.0,87.0497,87.065,87.0421,87.0497,2300.0
2014-09-08 13:25:00,113.8,113.8,113.75,113.77,4800.0,87.0344,87.0344,86.9962,87.0115,4800.0
2014-09-08 13:30:00,113.78,113.8,113.78,113.8,500.0,87.0191,87.0344,87.0191,87.0344,500.0
2014-09-08 13:35:00,113.81,113.83,113.8,113.82,2600.0,87.0421,87.0574,87.0344,87.0497,2600.0
2014-09-08 13:40:00,113.81,113.84,113.81,113.84,1800.0,87.0421,87.065,87.0421,87.065,1800.0
2014-09-08 13:45:00,113.86,113.87,113.81,113.86,6800.0,87.0803,87.088,87.0421,87.0803,6800.0
2014-09-08 13:50:00,113.85,113.85,113.83,113.84,2400.0,87.0727,87.0727,87.0574,87.065,2400.0
2014-09-08 13:55:00,113.8,113.83,113.77,113.77,8000.0,87.0344,87.0574,87.0115,87.0115,8000.0
2014-09-08 14:00:00,113.77,113.81,113.77,113.8,3700.0,87.0115,87.0421,87.0115,87.0344,3700.0
2014-09-08 14:05:00,113.82,113.83,113.79,113.82,2200.0,87.0497,87.0574,87.0268,87.0497,2200.0
2014-09-08 14:10:00,113.82,113.84,113.79,113.84,28700.0,87.0497,87.065,87.0268,87.065,28700.0
2014-09-08 14:15:00,113.84,113.85,113.81,113.85,3000.0,87.065,87.0727,87.0421,87.0727,3000.0
2014-09-08 14:20:00,113.83,113.86,113.81,113.86,1000.0,87.0574,87.0803,87.0421,87.0803,1000.0
2014-09-08 14:25:00,113.86,113.88,113.85,113.87,3900.0,87.0803,87.0956,87.0727,87.088,3900.0
2014-09-08 14:30:00,113.85,113.86,113.83,113.83,1000.0,87.0727,87.0803,87.0574,87.0574,1000.0
2014-09-08 14:35:00,113.85,113.86,113.83,113.83,4400.0,87.0727,87.0803,87.0574,87.0574,4400.0
2014-09-08 14:40:00,113.84,113.84,113.82,113.83,1800.0,87.065,87.065,87.0497,87.0574,1800.0
2014-09-08 14:45:00,113.83,113.84,113.82,113.84,2400.0,87.0574,87.065,87.0497,87.065,2400.0
2014-09-08 14:50:00,113.84,113.85,113.83,113.84,1900.0,87.065,87.0727,87.0574,87.065,1900.0
2014-09-08 14:55:00,113.86,113.87,113.84,113.87,1800.0,87.0803,87.088,87.065,87.088,1800.0
2014-09-08 15:00:00,113.87,113.87,113.82,113.84,8600.0,87.088,87.088,87.0497,87.065,8600.0
2014-09-08 15:05:00,113.83,113.83,113.79,113.81,3700.0,87.0574,87.0574,87.0268,87.0421,3700.0
2014-09-08 15:10:00,113.78,113.81,113.78,113.8,2000.0,87.0191,87.0421,87.0191,87.0344,2000.0
2014-09-08 15:15:00,113.81,113.83,113.8,113.83,1300.0,87.0421,87.0574,87.0344,87.0574,1300.0
2014-09-08 15:20:00,113.83,113.83,113.81,113.82,3800.0,87.0574,87.0574,87.0421,87.0497,3800.0
2014-09-08 15:25:00,113.83,113.83,113.82,113.82,4900.0,87.0574,87.0574,87.0497,87.0497,4900.0
2014-09-08 15:30:00,113.82,113.85,113.82,113.83,3100.0,87.0497,87.0727,87.0497,87.0574,3100.0
2014-09-08 15:35:00,113.84,113.84,113.82,113.83,700.0,87.065,87.065,87.0497,87.0574,700.0
2014-09-08 15:40:00,113.83,113.85,113.82,113.84,3500.0,87.0574,87.0727,87.0497,87.065,3500.0
2014-09-08 15:45:00,113.84,113.84,113.82,113.83,2400.0,87.065,87.065,87.0497,87.0574,2400.0
2014-09-08 15:50:00,113.83,113.84,113.83,113.84,1400.0,87.0574,87.065,87.0574,87.065,1400.0
2014-09-08 15:55:00,113.84,113.86,113.82,113.86,21400.0,87.065,87.0803,87.0497,87.0803,21400.0
2014-09-09 09:30:00,113.61,113.67,113.61,113.67,15400.0,86.8891,86.935,86.8891,86.935,15400.0
2014-09-09 09:35:00,113.63,113.72,113.63,113.65,2500.0,86.9044,86.9733,86.9044,86.9197,2500.0
2014-09-09 09:40:00,113.69,113.69,113.66,113.68,2200.0,86.9503,86.9503,86.9274,86.9427,2200.0
2014-09-09 09:45:00,113.68,113.68,113.61,113.61,1500.0,86.9427,86.9427,86.8891,86.8891,1500.0
2014-09-09 09:50:00,113.63,113.66,113.61,113.61,1400.0,86.9044,86.9274,86.8891,86.8891,1400.0
2014-09-09 09:55:00,113.61,113.7,113.61,113.65,10400.0,86.8891,86.958,86.8891,86.9197,10400.0
2014-09-09 10:00:00,113.66,113.67,113.63,113.67,6700.0,86.9274,86.935,86.9044,86.935,6700.0
2014-09-09 10:05:00,113.65,113.67,113.63,113.63,2000.0,86.9197,86.935,86.9044,86.9044,2000.0
2014-09-09 10:10:00,113.61,113.63,113.6,113.61,1400.0,86.8891,86.9044,86.8815,86.8891,1400.0
2014-09-09 10:15:00,113.61,113.65,113.61,113.63,1800.0,86.8891,86.9197,86.8891,86.9044,1800.0
2014-09-09 10:20:00,113.63,113.65,113.62,113.65,2400.0,86.9044,86.9197,86.8968,86.9197,2400.0
2014-09-09 10:25:00,113.65,113.68,113.64,113.68,3200.0,86.9197,86.9427,86.9121,86.9427,3200.0
2014-09-09 10:30:00,113.68,113.7,113.68,113.68,600.0,86.9427,86.958,86.9427,86.9427,600.0
2014-09-09 10:35:00,113.68,113.73,113.68,113.73,1200.0,86.9427,86.9809,86.9427,86.9809,1200.0
2014-09-09 10:40:00,113.71,113.71,113.69,113.71,700.0,86.9656,86.9656,86.9503,86.9656,700.0
2014-09-09 10:45:00,113.7,113.7,113.68,113.69,1600.0,86.958,86.958,86.9427,86.9503,1600.0
2014-09-09 10:50:00,113.68,113.7,113.67,113.69,900.0,86.9427,86.958,86.935,86.9503,900.0
2014-09-09 10:55:00,113.68,113.72,113.68,113.72,1700.0,86.9427,86.9733,86.9427,86.9733,1700.0
2014-09-09 11:00:00,113.72,113.74,113.71,113.72,1300.0,86.9733,86.9885,86.9656,86.9733,1300.0
2014-09-09 11:05:00,113.72,113.76,113.72,113.74,1700.0,86.9733,87.0038,86.9733,86.9885,1700.0
2014-09-09 11:10:00,113.74,113.76,113.71,113.73,2900.0,86.9885,87.0038,86.9656,86.9809,2900.0
2014-09-09 11:15:00,113.68,113.72,113.68,113.7,2400.0,86.9427,86.9733,86.9427,86.958,2400.0
2014-09-09 11:20:00,113.67,113.7,113.67,113.7,1500.0,86.935,86.958,86.935,86.958,1500.0
2014-09-09 11:25:00,113.67,113.68,113.64,113.67,3100.0,86.935,86.9427,86.9121,86.935,3100.0
2014-09-09 11:30:00,113.64,113.66,113.63,113.65,1300.0,86.9121,86.9274,86.9044,86.9197,1300.0
2014-09-09 11:35:00,113.67,113.67,113.64,113.65,500.0,86.935,86.935,86.9121,86.9197,500.0
2014-09-09 11:40:00,113.65,113.66,113.63,113.66,4000.0,86.9197,86.9274,86.9044,86.9274,4000.0
2014-09-09 11:45:00,113.63,113.66,113.62,113.66,23800.0,86.9044,86.9274,86.8968,86.9274,23800.0
2014-09-09 11:50:00,113.66,113.68,113.65,113.67,2300.0,86.9274,86.9427,86.9197,86.935,2300.0
2014-09-09 11:55:00,113.68,113.68,113.63,113.64,2900.0,86.9427,86.9427,86.9044,86.9121,2900.0
2014-09-09 12:00:00,113.64,113.66,113.63,113.63,900.0,86.9121,86.9274,86.9044,86.9044,900.0
2014-09-09 12:05:00,113.62,113.63,113.59,113.59,700.0,86.8968,86.9044,86.8738,86.8738,700.0
2014-09-09 12:10:00,113.59,113.6,113.58,113.6,3400.0,86.8738,86.8815,86.8662,86.8815,3400.0
2014-09-09 12:15:00,113.58,113.58,113.54,113.57,3400.0,86.8662,86.8662,86.8356,86.8585,3400.0
2014-09-09 12:20:00,113.57,113.57,113.54,113.55,1600.0,86.8585,86.8585,86.8356,86.8432,1600.0
2014-09-09 12:25:00,113.56,113.59,113.56,113.58,22400.0,86.8509,86.8738,86.8509,86.8662,22400.0
2014-09-09 12:30:00,113.56,113.59,113.55,113.56,500.0,86.8509,86.8738,86.8432,86.8509,500.0
2014-09-09 12:35:00,113.57,113.57,113.57,113.57,700.0,86.8585,86.8585,86.8585,86.8585,700.0
2014-09-09 12:40:00,113.57,113.57,113.56,113.56,700.0,86.8585,86.8585,86.8509,86.8509,700.0
2014-09-09 12:45:00,113.59,113.6,113.57,113.57,500.0,86.8738,86.8815,86.8585,86.8585,500.0
2014-09-09 12:50:00,113.55,113.58,113.55,113.58,4000.0,86.8432,86.8662,86.8432,86.8662,4000.0
2014-09-09 12:55:00,113.54,113.57,113.54,113.57,1400.0,86.8356,86.8585,86.8356,86.8585,1400.0
2014-09-09 13:00:00,113.57,113.6,113.57,113.58,3700.0,86.8585,86.8815,86.8585,86.8662,3700.0
2014-09-09 13:05:00,113.54,113.55,113.54,113.55,2500.0,86.8356,86.8432,86.8356,86.8432,2500.0
2014-09-09 13:10:00,113.55,113.57,113.55,113.56,1800.0,86.8432,86.8585,86.8432,86.8509,1800.0
2014-09-09 13:15:00,113.56,113.56,113.51,113.52,4200.0,86.8509,86.8509,86.8126,86.8203,4200.0
2014-09-09 13:20:00,113.52,113.57,113.52,113.57,2000.0,86.8203,86.8585,86.8203,86.8585,2000.0
2014-09-09 13:25:00,113.57,113.58,113.56,113.58,1900.0,86.8585,86.8662,86.8509,86.8662,1900.0
2014-09-09 13:30:00,113.58,113.59,113.53,113.56,165100.0,86.8662,86.8738,86.8279,86.8509,165100.0
2014-09-09 13:35:00,113.57,113.57,113.56,113.57,4500.0,86.8585,86.8585,86.8509,86.8585,4500.0
2014-09-09 13:40:00,113.54,113.57,113.54,113.57,5300.0,86.8356,86.8585,86.8356,86.8585,5300.0
2014-09-09 13:45:00,113.55,113.57,113.53,113.53,2700.0,86.8432,86.8585,86.8279,86.8279,2700.0
2014-09-09 13:50:00,113.55,113.56,113.55,113.56,800.0,86.8432,86.8509,86.8432,86.8509,800.0
2014-09-09 13:55:00,113.57,113.59,113.56,113.57,600.0,86.8585,86.8738,86.8509,86.8585,600.0
2014-09-09 14:00:00,113.59,113.59,113.58,113.59,2600.0,86.8738,86.8738,86.8662,86.8738,2600.0
2014-09-09 14:05:00,113.58,113.58,113.56,113.56,2700.0,86.8662,86.8662,86.8509,86.8509,2700.0
2014-09-09 14:10:00,113.56,113.59,113.55,113.56,1700.0,86.8509,86.8738,86.8432,86.8509,1700.0
2014-09-09 14:15:00,113.59,113.6,113.58,113.58,6600.0,86.8738,86.8815,86.8662,86.8662,6600.0
2014-09-09 14:20:00,113.55,113.56,113.55,113.55,1300.0,86.8432,86.8509,86.8432,86.8432,1300.0
2014-09-09 14:25:00,113.55,113.57,113.55,113.55,1300.0,86.8432,86.8585,86.8432,86.8432,1300.0
2014-09-09 14:30:00,113.57,113.57,113.55,113.55,1200.0,86.8585,86.8585,86.8432,86.8432,1200.0
2014-09-09 14:35:00,113.57,113.57,113.54,113.55,2600.0,86.8585,86.8585,86.8356,86.8432,2600.0
2014-09-09 14:40:00,113.54,113.54,113.53,113.53,3100.0,86.8356,86.8356,86.8279,86.8279,3100.0
2014-09-09 14:45:00,113.54,113.55,113.53,113.53,16800.0,86.8356,86.8432,86.8279,86.8279,16800.0
2014-09-09 14:50:00,113.55,113.55,113.53,113.55,2700.0,86.8432,86.8432,86.8279,86.8432,2700.0
2014-09-09 14:55:00,113.55,113.56,113.55,113.55,2500.0,86.8432,86.8509,86.8432,86.8432,2500.0
2014-09-09 15:00:00,113.54,113.56,113.51,113.55,3300.0,86.8356,86.8509,86.8126,86.8432,3300.0
2014-09-09 15:05:00,113.56,113.58,113.54,113.57,2500.0,86.8509,86.8662,86.8356,86.8585,2500.0
2014-09-09 15:10:00,113.58,113.58,113.57,113.57,5000.0,86.8662,86.8662,86.8585,86.8585,5000.0
2014-09-09 15:15:00,113.56,113.57,113.56,113.57,4400.0,86.8509,86.8585,86.8509,86.8585,4400.0
2014-09-09 15:20:00,113.56,113.6,113.56,113.58,6900.0,86.8509,86.8815,86.8509,86.8662,6900.0
2014-09-09 15:25:00,113.59,113.59,113.55,113.56,2200.0,86.8738,86.8738,86.8432,86.8509,2200.0
2014-09-09 15:30:00,113.57,113.57,113.49,113.5,20900.0,86.8585,86.8585,86.7973,86.805,20900.0
2014-09-09 15:35:00,113.49,113.5,113.48,113.5,8900.0,86.7973,86.805,86.7897,86.805,8900.0
2014-09-09 15:40:00,113.51,113.52,113.48,113.48,9700.0,86.8126,86.8203,86.7897,86.7897,9700.0
2014-09-09 15:45:00,113.49,113.52,113.49,113.51,6300.0,86.7973,86.8203,86.7973,86.8126,6300.0
2014-09-09 15:50:00,113.52,113.53,113.51,113.52,9200.0,86.8203,86.8279,86.8126,86.8203,9200.0
2014-09-09 15:55:00,113.53,113.53,113.49,113.49,14100.0,86.8279,86.8279,86.7973,86.7973,14100.0
2014-09-10 09:30:00,113.15,113.19,113.13,113.14,33100.0,86.5373,86.5679,86.522,86.5297,33100.0
2014-09-10 09:35:00,113.14,113.2,113.14,113.2,14400.0,86.5297,86.5756,86.5297,86.5756,14400.0
2014-09-10 09:40:00,113.2,113.21,113.18,113.19,53100.0,86.5756,86.5832,86.5603,86.5679,53100.0
2014-09-10 09:45:00,113.2,113.2,113.18,113.19,35600.0,86.5756,86.5756,86.5603,86.5679,35600.0
2014-09-10 09:50:00,113.19,113.2,113.17,113.17,9800.0,86.5679,86.5756,86.5526,86.5526,9800.0
2014-09-10 09:55:00,113.17,113.17,113.15,113.15,81700.0,86.5526,86.5526,86.5373,86.5373,81700.0
2014-09-10 10:00:00,113.15,113.16,113.14,113.14,35900.0,86.5373,86.545,86.5297,86.5297,35900.0
2014-09-10 10:05:00,113.15,113.15,113.12,113.14,67000.0,86.5373,86.5373,86.5144,86.5297,67000.0
2014-09-10 10:10:00,113.14,113.17,113.13,113.17,49700.0,86.5297,86.5526,86.522,86.5526,49700.0
2014-09-10 10:15:00,113.17,113.17,113.16,113.17,36300.0,86.5526,86.5526,86.545,86.5526,36300.0
2014-09-10 10:20:00,113.17,113.2,113.17,113.18,80700.0,86.5526,86.5756,86.5526,86.5603,80700.0
2014-09-10 10:25:00,113.18,113.19,113.18,113.19,375800.0,86.5603,86.5679,86.5603,86.5679,375800.0
2014-09-10 10:30:00,113.18,113.19,113.18,113.18,70700.0,86.5603,86.5679,86.5603,86.5603,70700.0
2014-09-10 10:35:00,113.18,113.18,113.12,113.14,15300.0,86.5603,86.5603,86.5144,86.5297,15300.0
2014-09-10 10:40:00,113.13,113.14,113.1,113.12,40300.0,86.522,86.5297,86.4991,86.5144,40300.0
2014-09-10 10:45:00,113.12,113.14,113.1,113.14,5300.0,86.5144,86.5297,86.4991,86.5297,5300.0
2014-09-10 10:50:00,113.14,113.14,113.09,113.12,3300.0,86.5297,86.5297,86.4914,86.5144,3300.0
2014-09-10 10:55:00,113.12,113.17,113.12,113.15,3000.0,86.5144,86.5526,86.5144,86.5373,3000.0
2014-09-10 11:00:00,113.15,113.2,113.13,113.13,8100.0,86.5373,86.5756,86.522,86.522,8100.0
2014-09-10 11:05:00,113.14,113.17,113.11,113.12,176700.0,86.5297,86.5526,86.5067,86.5144,176700.0
2014-09-10 11:10:00,113.12,113.15,113.11,113.15,17800.0,86.5144,86.5373,86.5067,86.5373,17800.0
2014-09-10 11:15:00,113.11,113.13,113.11,113.11,60500.0,86.5067,86.522,86.5067,86.5067,60500.0
2014-09-10 11:20:00,113.11,113.13,113.07,113.07,10900.0,86.5067,86.522,86.4761,86.4761,10900.0
2014-09-10 11:25:00,113.07,113.09,113.06,113.06,14000.0,86.4761,86.4914,86.4685,86.4685,14000.0
2014-09-10 11:30:00,113.07,113.09,113.06,113.07,7200.0,86.4761,86.4914,86.4685,86.4761,7200.0
2014-09-10 11:35:00,113.07,113.08,113.01,113.01,9300.0,86.4761,86.4838,86.4302,86.4302,9300.0
2014-09-10 11:40:00,113.03,113.03,113.01,113.03,10300.0,86.4455,86.4455,86.4302,86.4455,10300.0
2014-09-10 11:45:00,113.02,113.06,113.0,113.06,66800.0,86.4379,86.4685,86.4226,86.4685,66800.0
2014-09-10 11:50:00,113.07,113.07,113.01,113.04,7100.0,86.4761,86.4761,86.4302,86.4532,7100.0
2014-09-10 11:55:00,113.07,113.08,113.02,113.02,4900.0,86.4761,86.4838,86.4379,86.4379,4900.0
2014-09-10 12:00:00,113.04,113.09,113.03,113.03,5800.0,86.4532,86.4914,86.4455,86.4455,5800.0
2014-09-10 12:05:00,113.03,113.05,113.01,113.01,9100.0,86.4455,86.4608,86.4302,86.4302,9100.0
2014-09-10 12:10:00,113.02,113.03,113.0,113.03,5300.0,86.4379,86.4455,86.4226,86.4455,5300.0
2014-09-10 12:15:00,113.02,113.08,113.02,113.07,6200.0,86.4379,86.4838,86.4379,86.4761,6200.0
2014-09-10 12:20:00,113.06,113.06,113.02,113.03,3300.0,86.4685,86.4685,86.4379,86.4455,3300.0
2014-09-10 12:25:00,113.03,113.06,113.02,113.06,7300.0,86.4455,86.4685,86.4379,86.4685,7300.0
2014-09-10 12:30:00,113.04,113.07,113.02,113.07,10600.0,86.4532,86.4761,86.4379,86.4761,10600.0
2014-09-10 12:35:00,113.05,113.08,113.03,113.04,6100.0,86.4608,86.4838,86.4455,86.4532,6100.0
2014-09-10 12:40:00,113.05,113.08,113.03,113.08,3400.0,86.4608,86.4838,86.4455,86.4838,3400.0
2014-09-10 12:45:00,113.06,113.08,113.06,113.07,5400.0,86.4685,86.4838,86.4685,86.4761,5400.0
2014-09-10 12:50:00,113.06,113.09,113.06,113.07,3000.0,86.4685,86.4914,86.4685,86.4761,3000.0
2014-09-10 12:55:00,113.06,113.08,113.04,113.08,3100.0,86.4685,86.4838,86.4532,86.4838,3100.0
2014-09-10 13:00:00,113.07,113.08,113.03,113.06,3500.0,86.4761,86.4838,86.4455,86.4685,3500.0
2014-09-10 13:05:00,113.05,113.05,113.0,113.02,5700.0,86.4608,86.4608,86.4226,86.4379,5700.0
2014-09-10 13:10:00,113.03,113.07,113.02,113.07,17000.0,86.4455,86.4761,86.4379,86.4761,17000.0
2014-09-10 13:15:00,113.06,113.09,113.04,113.08,3600.0,86.4685,86.4914,86.4532,86.4838,3600.0
2014-09-10 13:20:00,113.07,113.12,113.07,113.12,6700.0,86.4761,86.5144,86.4761,86.5144,6700.0
2014-09-10 13:25:00,113.11,113.13,113.1,113.12,2300.0,86.5067,86.522,86.4991,86.5144,2300.0
2014-09-10 13:30:00,113.1,113.13,113.09,113.13,4100.0,86.4991,86.522,86.4914,86.522,4100.0
2014-09-10 13:35:00,113.13,113.13,113.09,113.1,7800.0,86.522,86.522,86.4914,86.4991,7800.0
2014-09-10 13:40:00,113.09,113.11,113.09,113.1,2700.0,86.4914,86.5067,86.4914,86.4991,2700.0
2014-09-10 13:45:00,113.1,113.11,113.08,113.08,3900.0,86.4991,86.5067,86.4838,86.4838,3900.0
2014-09-10 13:50:00,113.08,113.1,113.07,113.1,2000.0,86.4838,86.4991,86.4761,86.4991,2000.0
2014-09-10 13:55:00,113.09,113.12,113.08,113.11,8200.0,86.4914,86.5144,86.4838,86.5067,8200.0
2014-09-10 14:00:00,113.09,113.12,113.08,113.08,3200.0,86.4914,86.5144,86.4838,86.4838,3200.0
2014-09-10 14:05:00,113.09,113.11,113.08,113.11,4200.0,86.4914,86.5067,86.4838,86.5067,4200.0
2014-09-10 14:10:00,113.09,113.1,113.06,113.06,17100.0,86.4914,86.4991,86.4685,86.4685,17100.0
2014-09-10 14:15:00,113.07,113.07,113.04,113.04,4800.0,86.4761,86.4761,86.4532,86.4532,4800.0
2014-09-10 14:20:00,113.05,113.05,113.04,113.05,5200.0,86.4608,86.4608,86.4532,86.4608,5200.0
2014-09-10 14:25:00,113.05,113.07,113.05,113.05,7300.0,86.4608,86.4761,86.4608,86.4608,7300.0
2014-09-10 14:30:00,113.06,113.06,113.05,113.05,3500.0,86.4685,86.4685,86.4608,86.4608,3500.0
2014-09-10 14:35:00,113.05,113.06,113.04,113.04,6700.0,86.4608,86.4685,86.4532,86.4532,6700.0
2014-09-10 14:40:00,113.05,113.05,113.04,113.04,7000.0,86.4608,86.4608,86.4532,86.4532,7000.0
2014-09-10 14:45:00,113.04,113.08,113.02,113.04,54200.0,86.4532,86.4838,86.4379,86.4532,54200.0
2014-09-10 14:50:00,113.03,113.05,113.02,113.03,2400.0,86.4455,86.4608,86.4379,86.4455,2400.0
2014-09-10 14:55:00,113.03,113.05,113.02,113.03,7000.0,86.4455,86.4608,86.4379,86.4455,7000.0
2014-09-10 15:00:00,113.02,113.05,113.02,113.03,2700.0,86.4379,86.4608,86.4379,86.4455,2700.0
2014-09-10 15:05:00,113.03,113.05,113.03,113.03,1600.0,86.4455,86.4608,86.4455,86.4455,1600.0
2014-09-10 15:10:00,113.03,113.04,113.03,113.03,2400.0,86.4455,86.4532,86.4455,86.4455,2400.0
2014-09-10 15:15:00,113.03,113.04,113.03,113.04,6100.0,86.4455,86.4532,86.4455,86.4532,6100.0
2014-09-10 15:20:00,113.05,113.06,113.04,113.06,2400.0,86.4608,86.4685,86.4532,86.4685,2400.0
2014-09-10 15:25:00,113.05,113.09,113.05,113.07,17500.0,86.4608,86.4914,86.4608,86.4761,17500.0
2014-09-10 15:30:00,113.07,113.08,113.05,113.05,3800.0,86.4761,86.4838,86.4608,86.4608,3800.0
2014-09-10 15:35:00,113.07,113.07,113.05,113.05,3200.0,86.4761,86.4761,86.4608,86.4608,3200.0
2014-09-10 15:40:00,113.05,113.06,113.04,113.04,5600.0,86.4608,86.4685,86.4532,86.4532,5600.0
2014-09-10 15:45:00,113.04,113.05,113.03,113.04,5200.0,86.4532,86.4608,86.4455,86.4532,5200.0
2014-09-10 15:50:00,113.04,113.05,113.03,113.04,5700.0,86.4532,86.4608,86.4455,86.4532,5700.0
2014-09-10 15:55:00,113.04,113.08,113.04,113.08,44800.0,86.4532,86.4838,86.4532,86.4838,44800.0
2014-09-11 09:30:00,113.23,113.3,113.23,113.3,8400.0,86.5985,86.652,86.5985,86.652,8400.0
2014-09-11 09:35:00,113.25,113.25,113.23,113.24,4300.0,86.6138,86.6138,86.5985,86.6061,4300.0
2014-09-11 09:40:00,113.23,113.26,113.22,113.22,2100.0,86.5985,86.6214,86.5909,86.5909,2100.0
2014-09-11 09:45:00,113.22,113.25,113.22,113.23,4300.0,86.5909,86.6138,86.5909,86.5985,4300.0
2014-09-11 09:50:00,113.25,113.25,113.2,113.21,6600.0,86.6138,86.6138,86.5756,86.5832,6600.0
2014-09-11 09:55:00,113.21,113.26,113.2,113.26,7100.0,86.5832,86.6214,86.5756,86.6214,7100.0
2014-09-11 10:00:00,113.25,113.28,113.25,113.28,1500.0,86.6138,86.6367,86.6138,86.6367,1500.0
2014-09-11 10:05:00,113.27,113.27,113.21,113.26,7600.0,86.6291,86.6291,86.5832,86.6214,7600.0
2014-09-11 10:10:00,113.25,113.27,113.25,113.27,1800.0,86.6138,86.6291,86.6138,86.6291,1800.0
2014-09-11 10:15:00,113.27,113.28,113.25,113.25,3600.0,86.6291,86.6367,86.6138,86.6138,3600.0
2014-09-11 10:20:00,113.25,113.27,113.23,113.26,38300.0,86.6138,86.6291,86.5985,86.6214,38300.0
2014-09-11 10:25:00,113.25,113.28,113.25,113.27,4800.0,86.6138,86.6367,86.6138,86.6291,4800.0
2014-09-11 10:30:00,113.28,113.28,113.24,113.26,2800.0,86.6367,86.6367,86.6061,86.6214,2800.0
2014-09-11 10:35:00,113.26,113.29,113.26,113.29,4000.0,86.6214,86.6444,86.6214,86.6444,4000.0
2014-09-11 10:40:00,113.28,113.31,113.28,113.31,3500.0,86.6367,86.6597,86.6367,86.6597,3500.0
2014-09-11 10:45:00,113.31,113.31,113.3,113.31,2400.0,86.6597,86.6597,86.652,86.6597,2400.0
2014-09-11 10:50:00,113.32,113.32,113.29,113.29,4000.0,86.6673,86.6673,86.6444,86.6444,4000.0
2014-09-11 10:55:00,113.28,113.29,113.27,113.27,3100.0,86.6367,86.6444,86.6291,86.6291,3100.0
2014-09-11 11:00:00,113.27,113.28,113.26,113.26,2400.0,86.6291,86.6367,86.6214,86.6214,2400.0
2014-09-11 11:05:00,113.27,113.28,113.26,113.27,2800.0,86.6291,86.6367,86.6214,86.6291,2800.0
2014-09-11 11:10:00,113.27,113.28,113.26,113.27,5200.0,86.6291,86.6367,86.6214,86.6291,5200.0
2014-09-11 11:15:00,113.29,113.29,113.24,113.25,1800.0,86.6444,86.6444,86.6061,86.6138,1800.0
2014-09-11 11:20:00,113.25,113.27,113.24,113.26,3800.0,86.6138,86.6291,86.6061,86.6214,3800.0
2014-09-11 11:25:00,113.25,113.26,113.23,113.23,2100.0,86.6138,86.6214,86.5985,86.5985,2100.0
2014-09-11 11:30:00,113.23,113.25,113.21,113.21,28100.0,86.5985,86.6138,86.5832,86.5832,28100.0
2014-09-11 11:35:00,113.21,113.23,113.21,113.23,19300.0,86.5832,86.5985,86.5832,86.5985,19300.0
2014-09-11 11:40:00,113.23,113.25,113.23,113.25,22400.0,86.5985,86.6138,86.5985,86.6138,22400.0
2014-09-11 11:45:00,113.26,113.26,113.25,113.26,8300.0,86.6214,86.6214,86.6138,86.6214,8300.0
2014-09-11 11:50:00,113.26,113.27,113.25,113.27,3600.0,86.6214,86.6291,86.6138,86.6291,3600.0
2014-09-11 11:55:00,113.27,113.28,113.26,113.27,4800.0,86.6291,86.6367,86.6214,86.6291,4800.0
2014-09-11 12:00:00,113.25,113.27,113.25,113.26,3000.0,86.6138,86.6291,86.6138,86.6214,3000.0
2014-09-11 12:05:00,113.26,113.27,113.26,113.27,1900.0,86.6214,86.6291,86.6214,86.6291,1900.0
2014-09-11 12:10:00,113.26,113.27,113.26,113.26,47500.0,86.6214,86.6291,86.6214,86.6214,47500.0
2014-09-11 12:15:00,113.26,113.26,113.25,113.26,5500.0,86.6214,86.6214,86.6138,86.6214,5500.0
2014-09-11 12:20:00,113.26,113.26,113.25,113.26,2900.0,86.6214,86.6214,86.6138,86.6214,2900.0
2014-09-11 12:25:00,113.26,113.26,113.25,113.26,1900.0,86.6214,86.6214,86.6138,86.6214,1900.0
2014-09-11 12:30:00,113.25,113.26,113.25,113.25,3000.0,86.6138,86.6214,86.6138,86.6138,3000.0
2014-09-11 12:35:00,113.26,113.26,113.24,113.24,11200.0,86.6214,86.6214,86.6061,86.6061,11200.0
2014-09-11 12:40:00,113.24,113.25,113.22,113.22,2900.0,86.6061,86.6138,86.5909,86.5909,2900.0
2014-09-11 12:45:00,113.22,113.23,113.21,113.22,6700.0,86.5909,86.5985,86.5832,86.5909,6700.0
2014-09-11 12:50:00,113.22,113.23,113.22,113.23,6400.0,86.5909,86.5985,86.5909,86.5985,6400.0
2014-09-11 12:55:00,113.23,113.24,113.23,113.24,2400.0,86.5985,86.6061,86.5985,86.6061,2400.0
2014-09-11 13:00:00,113.23,113.39,113.23,113.34,57900.0,86.5985,86.7209,86.5985,86.6826,57900.0
2014-09-11 13:05:00,113.36,113.38,113.31,113.31,10900.0,86.6979,86.7132,86.6597,86.6597,10900.0
2014-09-11 13:10:00,113.3,113.34,113.3,113.33,4700.0,86.652,86.6826,86.652,86.675,4700.0
2014-09-11 13:15:00,113.33,113.33,113.3,113.3,3100.0,86.675,86.675,86.652,86.652,3100.0
2014-09-11 13:20:00,113.3,113.3,113.27,113.27,10500.0,86.652,86.652,86.6291,86.6291,10500.0
2014-09-11 13:25:00,113.26,113.28,113.26,113.27,7400.0,86.6214,86.6367,86.6214,86.6291,7400.0
2014-09-11 13:30:00,113.27,113.32,113.27,113.31,11900.0,86.6291,86.6673,86.6291,86.6597,11900.0
2014-09-11 13:35:00,113.32,113.32,113.29,113.29,3500.0,86.6673,86.6673,86.6444,86.6444,3500.0
2014-09-11 13:40:00,113.29,113.3,113.23,113.23,6100.0,86.6444,86.652,86.5985,86.5985,6100.0
2014-09-11 13:45:00,113.23,113.23,113.21,113.23,16800.0,86.5985,86.5985,86.5832,86.5985,16800.0
2014-09-11 13:50:00,113.24,113.25,113.21,113.22,2700.0,86.6061,86.6138,86.5832,86.5909,2700.0
2014-09-11 13:55:00,113.22,113.27,113.22,113.25,7600.0,86.5909,86.6291,86.5909,86.6138,7600.0
2014-09-11 14:00:00,113.26,113.26,113.23,113.26,11400.0,86.6214,86.6214,86.5985,86.6214,11400.0
2014-09-11 14:05:00,113.26,113.26,113.25,113.25,1400.0,86.6214,86.6214,86.6138,86.6138,1400.0
2014-09-11 14:10:00,113.26,113.32,113.26,113.32,10600.0,86.6214,86.6673,86.6214,86.6673,10600.0
2014-09-11 14:15:00,113.33,113.33,113.32,113.32,8800.0,86.675,86.675,86.6673,86.6673,8800.0
2014-09-11 14:20:00,113.33,113.33,113.32,113.33,3200.0,86.675,86.675,86.6673,86.675,3200.0
2014-09-11 14:25:00,113.32,113.33,113.31,113.31,5100.0,86.6673,86.675,86.6597,86.6597,5100.0
2014-09-11 14:30:00,113.31,113.31,113.27,113.28,24000.0,86.6597,86.6597,86.6291,86.6367,24000.0
2014-09-11 14:35:00,113.28,113.31,113.27,113.3,15100.0,86.6367,86.6597,86.6291,86.652,15100.0
2014-09-11 14:40:00,113.3,113.32,113.29,113.29,2500.0,86.652,86.6673,86.6444,86.6444,2500.0
2014-09-11 14:45:00,113.29,113.3,113.29,113.29,6900.0,86.6444,86.652,86.6444,86.6444,6900.0
2014-09-11 14:50:00,113.29,113.3,113.27,113.27,6700.0,86.6444,86.652,86.6291,86.6291,6700.0
2014-09-11 14:55:00,113.28,113.29,113.27,113.29,11000.0,86.6367,86.6444,86.6291,86.6444,11000.0
2014-09-11 15:00:00,113.3,113.3,113.25,113.25,8000.0,86.652,86.652,86.6138,86.6138,8000.0
2014-09-11 15:05:00,113.24,113.25,113.21,113.21,6000.0,86.6061,86.6138,86.5832,86.5832,6000.0
2014-09-11 15:10:00,113.21,113.23,113.21,113.22,11400.0,86.5832,86.5985,86.5832,86.5909,11400.0
2014-09-11 15:15:00,113.22,113.23,113.21,113.21,14100.0,86.5909,86.5985,86.5832,86.5832,14100.0
2014-09-11 15:20:00,113.21,113.21,113.2,113.21,21800.0,86.5832,86.5832,86.5756,86.5832,21800.0
2014-09-11 15:25:00,113.22,113.23,113.21,113.21,13200.0,86.5909,86.5985,86.5832,86.5832,13200.0
2014-09-11 15:30:00,113.21,113.22,113.18,113.18,38500.0,86.5832,86.5909,86.5603,86.5603,38500.0
2014-09-11 15:35:00,113.19,113.19,113.18,113.19,22300.0,86.5679,86.5679,86.5603,86.5679,22300.0
2014-09-11 15:40:00,113.18,113.2,113.18,113.19,10000.0,86.5603,86.5756,86.5603,86.5679,10000.0
2014-09-11 15:45:00,113.17,113.17,113.14,113.14,5200.0,86.5526,86.5526,86.5297,86.5297,5200.0
2014-09-11 15:50:00,113.13,113.14,113.13,113.13,13900.0,86.522,86.5297,86.522,86.522,13900.0
2014-09-11 15:55:00,113.13,113.13,113.11,113.11,10800.0,86.522,86.522,86.5067,86.5067,10800.0
2014-09-12 09:30:00,112.8,112.8,112.74,112.74,17900.0,86.2696,86.2696,86.2237,86.2237,17900.0
2014-09-12 09:35:00,112.75,112.75,112.71,112.75,6600.0,86.2314,86.2314,86.2008,86.2314,6600.0
2014-09-12 09:40:00,112.78,112.78,112.77,112.78,3600.0,86.2543,86.2543,86.2467,86.2543,3600.0
2014-09-12 09:45:00,112.79,112.8,112.78,112.78,10700.0,86.262,86.2696,86.2543,86.2543,10700.0
2014-09-12 09:50:00,112.8,112.8,112.76,112.76,13900.0,86.2696,86.2696,86.239,86.239,13900.0
2014-09-12 09:55:00,112.76,112.76,112.71,112.73,12200.0,86.239,86.239,86.2008,86.2161,12200.0
2014-09-12 10:00:00,112.73,112.79,112.73,112.79,7300.0,86.2161,86.262,86.2161,86.262,7300.0
2014-09-12 10:05:00,112.8,112.81,112.77,112.81,7100.0,86.2696,86.2773,86.2467,86.2773,7100.0
2014-09-12 10:10:00,112.82,112.86,112.81,112.84,9600.0,86.2849,86.3155,86.2773,86.3002,9600.0
2014-09-12 10:15:00,112.86,112.86,112.86,112.86,2200.0,86.3155,86.3155,86.3155,86.3155,2200.0
2014-09-12 10:20:00,112.86,112.87,112.85,112.87,6500.0,86.3155,86.3232,86.3079,86.3232,6500.0
2014-09-12 10:25:00,112.85,112.86,112.82,112.82,5800.0,86.3079,86.3155,86.2849,86.2849,5800.0
2014-09-12 10:30:00,112.82,112.83,112.81,112.82,24900.0,86.2849,86.2926,86.2773,86.2849,24900.0
2014-09-12 10:35:00,112.8,112.8,112.77,112.77,1000.0,86.2696,86.2696,86.2467,86.2467,1000.0
2014-09-12 10:40:00,112.77,112.78,112.74,112.76,14300.0,86.2467,86.2543,86.2237,86.239,14300.0
2014-09-12 10:45:00,112.75,112.78,112.75,112.78,4400.0,86.2314,86.2543,86.2314,86.2543,4400.0
2014-09-12 10:50:00,112.78,112.78,112.77,112.78,3500.0,86.2543,86.2543,86.2467,86.2543,3500.0
2014-09-12 10:55:00,112.77,112.77,112.71,112.71,4400.0,86.2467,86.2467,86.2008,86.2008,4400.0
2014-09-12 11:00:00,112.73,112.75,112.73,112.74,4200.0,86.2161,86.2314,86.2161,86.2237,4200.0
2014-09-12 11:05:00,112.73,112.74,112.72,112.74,2100.0,86.2161,86.2237,86.2084,86.2237,2100.0
2014-09-12 11:10:00,112.74,112.79,112.74,112.78,9100.0,86.2237,86.262,86.2237,86.2543,9100.0
2014-09-12 11:15:00,112.78,112.78,112.78,112.78,1000.0,86.2543,86.2543,86.2543,86.2543,1000.0
2014-09-12 11:20:00,112.78,112.84,112.78,112.84,16600.0,86.2543,86.3002,86.2543,86.3002,16600.0
2014-09-12 11:25:00,112.85,112.85,112.83,112.83,1200.0,86.3079,86.3079,86.2926,86.2926,1200.0
2014-09-12 11:30:00,112.82,112.83,112.82,112.82,1900.0,86.2849,86.2926,86.2849,86.2849,1900.0
2014-09-12 11:35:00,112.82,112.82,112.81,112.82,1400.0,86.2849,86.2849,86.2773,86.2849,1400.0
2014-09-12 11:40:00,112.8,112.83,112.8,112.81,14900.0,86.2696,86.2926,86.2696,86.2773,14900.0
2014-09-12 11:45:00,112.83,112.87,112.83,112.87,5200.0,86.2926,86.3232,86.2926,86.3232,5200.0
2014-09-12 11:50:00,112.88,112.88,112.87,112.88,1700.0,86.3308,86.3308,86.3232,86.3308,1700.0
2014-09-12 11:55:00,112.88,112.91,112.88,112.9,1800.0,86.3308,86.3538,86.3308,86.3461,1800.0
2014-09-12 12:00:00,112.91,112.91,112.88,112.88,1100.0,86.3538,86.3538,86.3308,86.3308,1100.0
2014-09-12 12:05:00,112.87,112.88,112.85,112.85,6300.0,86.3232,86.3308,86.3079,86.3079,6300.0
2014-09-12 12:10:00,112.84,112.87,112.84,112.87,9200.0,86.3002,86.3232,86.3002,86.3232,9200.0
2014-09-12 12:15:00,112.88,112.89,112.88,112.89,2500.0,86.3308,86.3385,86.3308,86.3385,2500.0
2014-09-12 12:20:00,112.89,112.91,112.89,112.9,4400.0,86.3385,86.3538,86.3385,86.3461,4400.0
2014-09-12 12:25:00,112.9,112.91,112.89,112.9,1000.0,86.3461,86.3538,86.3385,86.3461,1000.0
2014-09-12 12:30:00,112.9,112.9,112.89,112.89,900.0,86.3461,86.3461,86.3385,86.3385,900.0
2014-09-12 12:35:00,112.87,112.87,112.85,112.85,3000.0,86.3232,86.3232,86.3079,86.3079,3000.0
2014-09-12 12:40:00,112.85,112.86,112.85,112.85,1800.0,86.3079,86.3155,86.3079,86.3079,1800.0
2014-09-12 12:45:00,112.86,112.88,112.85,112.85,13200.0,86.3155,86.3308,86.3079,86.3079,13200.0
2014-09-12 12:50:00,112.85,112.86,112.84,112.85,3300.0,86.3079,86.3155,86.3002,86.3079,3300.0
2014-09-12 12:55:00,112.86,112.86,112.85,112.86,1600.0,86.3155,86.3155,86.3079,86.3155,1600.0
2014-09-12 13:00:00,112.86,112.86,112.83,112.83,500.0,86.3155,86.3155,86.2926,86.2926,500.0
2014-09-12 13:05:00,112.82,112.82,112.78,112.78,1000.0,86.2849,86.2849,86.2543,86.2543,1000.0
2014-09-12 13:10:00,112.78,112.8,112.77,112.79,6700.0,86.2543,86.2696,86.2467,86.262,6700.0
2014-09-12 13:15:00,112.79,112.79,112.77,112.79,2800.0,86.262,86.262,86.2467,86.262,2800.0
2014-09-12 13:20:00,112.79,112.8,112.77,112.78,2100.0,86.262,86.2696,86.2467,86.2543,2100.0
2014-09-12 13:25:00,112.78,112.79,112.77,112.78,5700.0,86.2543,86.262,86.2467,86.2543,5700.0
2014-09-12 13:30:00,112.78,112.79,112.77,112.78,3000.0,86.2543,86.262,86.2467,86.2543,3000.0
2014-09-12 13:35:00,112.75,112.77,112.73,112.74,1100.0,86.2314,86.2467,86.2161,86.2237,1100.0
2014-09-12 13:40:00,112.73,112.73,112.72,112.72,4800.0,86.2161,86.2161,86.2084,86.2084,4800.0
2014-09-12 13:45:00,112.72,112.73,112.7,112.71,2700.0,86.2084,86.2161,86.1932,86.2008,2700.0
2014-09-12 13:50:00,112.72,112.72,112.7,112.7,14200.0,86.2084,86.2084,86.1932,86.1932,14200.0
2014-09-12 13:55:00,112.7,112.7,112.7,112.7,2500.0,86.1932,86.1932,86.1932,86.1932,2500.0
2014-09-12 14:00:00,112.7,112.73,112.7,112.72,9000.0,86.1932,86.2161,86.1932,86.2084,9000.0
2014-09-12 14:05:00,112.73,112.73,112.69,112.7,3800.0,86.2161,86.2161,86.1855,86.1932,3800.0
2014-09-12 14:10:00,112.69,112.7,112.68,112.7,3200.0,86.1855,86.1932,86.1779,86.1932,3200.0
2014-09-12 14:15:00,112.7,112.7,112.69,112.69,2700.0,86.1932,86.1932,86.1855,86.1855,2700.0
2014-09-12 14:20:00,112.7,112.7,112.69,112.7,4400.0,86.1932,86.1932,86.1855,86.1932,4400.0
2014-09-12 14:25:00,112.69,112.71,112.69,112.7,10600.0,86.1855,86.2008,86.1855,86.1932,10600.0
2014-09-12 14:30:00,112.7,112.7,112.68,112.7,11800.0,86.1932,86.1932,86.1779,86.1932,11800.0
2014-09-12 14:35:00,112.7,112.7,112.67,112.67,4500.0,86.1932,86.1932,86.1702,86.1702,4500.0
2014-09-12 14:40:00,112.68,112.68,112.65,112.66,9500.0,86.1779,86.1779,86.1549,86.1626,9500.0
2014-09-12 14:45:00,112.65,112.68,112.65,112.68,14200.0,86.1549,86.1779,86.1549,86.1779,14200.0
2014-09-12 14:50:00,112.68,112.68,112.67,112.67,1300.0,86.1779,86.1779,86.1702,86.1702,1300.0
2014-09-12 14:55:00,112.68,112.69,112.67,112.67,7100.0,86.1779,86.1855,86.1702,86.1702,7100.0
2014-09-12 15:00:00,112.67,112.68,112.67,112.67,1600.0,86.1702,86.1779,86.1702,86.1702,1600.0
2014-09-12 15:05:00,112.68,112.68,112.66,112.66,10900.0,86.1779,86.1779,86.1626,86.1626,10900.0
2014-09-12 15:10:00,112.66,112.69,112.66,112.67,4800.0,86.1626,86.1855,86.1626,86.1702,4800.0
2014-09-12 15:15:00,112.69,112.69,112.65,112.65,1500.0,86.1855,86.1855,86.1549,86.1549,1500.0
2014-09-12 15:20:00,112.65,112.66,112.65,112.66,400.0,86.1549,86.1626,86.1549,86.1626,400.0
2014-09-12 15:25:00,112.65,112.67,112.65,112.66,13400.0,86.1549,86.1702,86.1549,86.1626,13400.0
2014-09-12 15:30:00,112.67,112.67,112.66,112.66,9900.0,86.1702,86.1702,86.1626,86.1626,9900.0
2014-09-12 15:35:00,112.66,112.67,112.66,112.66,6500.0,86.1626,86.1702,86.1626,86.1626,6500.0
2014-09-12 15:40:00,112.66,112.68,112.66,112.68,9700.0,86.1626,86.1779,86.1626,86.1779,9700.0
2014-09-12 15:45:00,112.67,112.69,112.67,112.69,13900.0,86.1702,86.1855,86.1702,86.1855,13900.0
2014-09-12 15:50:00,112.68,112.69,112.68,112.69,2600.0,86.1779,86.1855,86.1779,86.1855,2600.0
2014-09-12 15:55:00,112.68,112.69,112.66,112.66,40900.0,86.1779,86.1855,86.1626,86.1626,40900.0
2014-09-15 09:30:00,112.85,112.9,112.85,112.88,41700.0,86.3079,86.3461,86.3079,86.3308,41700.0
2014-09-15 09:35:00,112.87,112.9,112.87,112.88,14900.0,86.3232,86.3461,86.3232,86.3308,14900.0
2014-09-15 09:40:00,112.89,112.9,112.88,112.88,21500.0,86.3385,86.3461,86.3308,86.3308,21500.0
2014-09-15 09:45:00,112.89,112.92,112.89,112.91,5100.0,86.3385,86.3614,86.3385,86.3538,5100.0
2014-09-15 09:50:00,112.91,112.92,112.89,112.89,7800.0,86.3538,86.3614,86.3385,86.3385,7800.0
2014-09-15 09:55:00,112.89,112.9,112.88,112.89,4200.0,86.3385,86.3461,86.3308,86.3385,4200.0
2014-09-15 10:00:00,112.89,112.91,112.88,112.88,14600.0,86.3385,86.3538,86.3308,86.3308,14600.0
2014-09-15 10:05:00,112.88,112.9,112.87,112.87,4500.0,86.3308,86.3461,86.3232,86.3232,4500.0
2014-09-15 10:10:00,112.89,112.89,112.85,112.86,7300.0,86.3385,86.3385,86.3079,86.3155,7300.0
2014-09-15 10:15:00,112.86,112.9,112.86,112.87,7700.0,86.3155,86.3461,86.3155,86.3232,7700.0
2014-09-15 10:20:00,112.9,112.9,112.87,112.88,4900.0,86.3461,86.3461,86.3232,86.3308,4900.0
2014-09-15 10:25:00,112.89,112.91,112.88,112.89,6500.0,86.3385,86.3538,86.3308,86.3385,6500.0
2014-09-15 10:30:00,112.9,112.9,112.87,112.88,4200.0,86.3461,86.3461,86.3232,86.3308,4200.0
2014-09-15 10:35:00,112.9,112.9,112.88,112.9,5400.0,86.3461,86.3461,86.3308,86.3461,5400.0
2014-09-15 10:40:00,112.88,112.9,112.88,112.9,9600.0,86.3308,86.3461,86.3308,86.3461,9600.0
2014-09-15 10:45:00,112.89,112.9,112.86,112.86,5200.0,86.3385,86.3461,86.3155,86.3155,5200.0
2014-09-15 10:50:00,112.89,112.89,112.85,112.87,4700.0,86.3385,86.3385,86.3079,86.3232,4700.0
2014-09-15 10:55:00,112.87,112.87,112.82,112.83,5300.0,86.3232,86.3232,86.2849,86.2926,5300.0
2014-09-15 11:00:00,112.84,112.85,112.8,112.81,14700.0,86.3002,86.3079,86.2696,86.2773,14700.0
2014-09-15 11:05:00,112.8,112.84,112.78,112.84,12200.0,86.2696,86.3002,86.2543,86.3002,12200.0
2014-09-15 11:10:00,112.85,112.85,112.79,112.82,14400.0,86.3079,86.3079,86.262,86.2849,14400.0
2014-09-15 11:15:00,112.83,112.83,112.78,112.8,10800.0,86.2926,86.2926,86.2543,86.2696,10800.0
2014-09-15 11:20:00,112.8,112.83,112.79,112.8,7600.0,86.2696,86.2926,86.262,86.2696,7600.0
2014-09-15 11:25:00,112.83,112.83,112.8,112.8,4300.0,86.2926,86.2926,86.2696,86.2696,4300.0
2014-09-15 11:30:00,112.78,112.82,112.78,112.78,3700.0,86.2543,86.2849,86.2543,86.2543,3700.0
2014-09-15 11:35:00,112.8,112.83,112.79,112.82,4100.0,86.2696,86.2926,86.262,86.2849,4100.0
2014-09-15 11:40:00,112.8,112.82,112.78,112.8,3800.0,86.2696,86.2849,86.2543,86.2696,3800.0
2014-09-15 11:45:00,112.79,112.8,112.78,112.8,5100.0,86.262,86.2696,86.2543,86.2696,5100.0
2014-09-15 11:50:00,112.81,112.85,112.8,112.82,2500.0,86.2773,86.3079,86.2696,86.2849,2500.0
2014-09-15 11:55:00,112.85,112.85,112.8,112.84,3700.0,86.3079,86.3079,86.2696,86.3002,3700.0
2014-09-15 12:00:00,112.85,112.85,112.81,112.83,4200.0,86.3079,86.3079,86.2773,86.2926,4200.0
2014-09-15 12:05:00,112.83,112.83,112.79,112.82,2900.0,86.2926,86.2926,86.262,86.2849,2900.0
2014-09-15 12:10:00,112.82,112.82,112.79,112.79,3700.0,86.2849,86.2849,86.262,86.262,3700.0
2014-09-15 12:15:00,112.82,112.82,112.79,112.82,4000.0,86.2849,86.2849,86.262,86.2849,4000.0
2014-09-15 12:20:00,112.81,112.83,112.8,112.82,4600.0,86.2773,86.2926,86.2696,86.2849,4600.0
2014-09-15 12:25:00,112.82,112.83,112.78,112.82,2700.0,86.2849,86.2926,86.2543,86.2849,2700.0
2014-09-15 12:30:00,112.81,112.81,112.78,112.78,700.0,86.2773,86.2773,86.2543,86.2543,700.0
2014-09-15 12:35:00,112.78,112.79,112.77,112.77,1800.0,86.2543,86.262,86.2467,86.2467,1800.0
2014-09-15 12:40:00,112.78,112.8,112.77,112.8,1900.0,86.2543,86.2696,86.2467,86.2696,1900.0
2014-09-15 12:45:00,112.8,112.8,112.79,112.79,2900.0,86.2696,86.2696,86.262,86.262,2900.0
2014-09-15 12:50:00,112.79,112.8,112.78,112.79,2300.0,86.262,86.2696,86.2543,86.262,2300.0
2014-09-15 12:55:00,112.78,112.8,112.78,112.79,1700.0,86.2543,86.2696,86.2543,86.262,1700.0
2014-09-15 13:00:00,112.8,112.84,112.79,112.84,4100.0,86.2696,86.3002,86.262,86.3002,4100.0
2014-09-15 13:05:00,112.86,112.86,112.85,112.85,800.0,86.3155,86.3155,86.3079,86.3079,800.0
2014-09-15 13:10:00,112.85,112.87,112.85,112.85,2200.0,86.3079,86.3232,86.3079,86.3079,2200.0
2014-09-15 13:15:00,112.85,112.85,112.83,112.83,2400.0,86.3079,86.3079,86.2926,86.2926,2400.0
2014-09-15 13:20:00,112.85,112.87,112.85,112.87,1500.0,86.3079,86.3232,86.3079,86.3232,1500.0
2014-09-15 13:25:00,112.86,112.89,112.86,112.89,6500.0,86.3155,86.3385,86.3155,86.3385,6500.0
2014-09-15 13:30:00,112.89,112.89,112.88,112.88,3000.0,86.3385,86.3385,86.3308,86.3308,3000.0
2014-09-15 13:35:00,112.9,112.9,112.85,112.85,5600.0,86.3461,86.3461,86.3079,86.3079,5600.0
2014-09-15 13:40:00,112.85,112.86,112.84,112.84,11600.0,86.3079,86.3155,86.3002,86.3002,11600.0
2014-09-15 13:45:00,112.85,112.86,112.85,112.86,2000.0,86.3079,86.3155,86.3079,86.3155,2000.0
2014-09-15 13:50:00,112.86,112.87,112.86,112.86,1700.0,86.3155,86.3232,86.3155,86.3155,1700.0
2014-09-15 13:55:00,112.86,112.86,112.85,112.85,5800.0,86.3155,86.3155,86.3079,86.3079,5800.0
2014-09-15 14:00:00,112.85,112.86,112.85,112.85,3200.0,86.3079,86.3155,86.3079,86.3079,3200.0
2014-09-15 14:05:00,112.84,112.86,112.84,112.86,2800.0,86.3002,86.3155,86.3002,86.3155,2800.0
2014-09-15 14:10:00,112.86,112.87,112.85,112.87,2500.0,86.3155,86.3232,86.3079,86.3232,2500.0
2014-09-15 14:15:00,112.85,112.87,112.85,112.86,13900.0,86.3079,86.3232,86.3079,86.3155,13900.0
2014-09-15 14:20:00,112.84,112.85,112.82,112.83,2800.0,86.3002,86.3079,86.2849,86.2926,2800.0
2014-09-15 14:25:00,112.8,112.81,112.78,112.78,8300.0,86.2696,86.2773,86.2543,86.2543,8300.0
2014-09-15 14:30:00,112.78,112.8,112.78,112.79,8100.0,86.2543,86.2696,86.2543,86.262,8100.0
2014-09-15 14:35:00,112.79,112.8,112.78,112.8,26700.0,86.262,86.2696,86.2543,86.2696,26700.0
2014-09-15 14:40:00,112.8,112.8,112.79,112.79,1500.0,86.2696,86.2696,86.262,86.262,1500.0
2014-09-15 14:45:00,112.8,112.81,112.77,112.77,4000.0,86.2696,86.2773,86.2467,86.2467,4000.0
2014-09-15 14:50:00,112.77,112.78,112.76,112.76,2000.0,86.2467,86.2543,86.239,86.239,2000.0
2014-09-15 14:55:00,112.77,112.79,112.76,112.79,2800.0,86.2467,86.262,86.239,86.262,2800.0
2014-09-15 15:00:00,112.78,112.79,112.77,112.78,3600.0,86.2543,86.262,86.2467,86.2543,3600.0
2014-09-15 15:05:00,112.79,112.79,112.78,112.78,3500.0,86.262,86.262,86.2543,86.2543,3500.0
2014-09-15 15:10:00,112.79,112.8,112.78,112.78,4700.0,86.262,86.2696,86.2543,86.2543,4700.0
2014-09-15 15:15:00,112.78,112.79,112.78,112.78,2600.0,86.2543,86.262,86.2543,86.2543,2600.0
2014-09-15 15:20:00,112.78,112.79,112.78,112.79,5900.0,86.2543,86.262,86.2543,86.262,5900.0
2014-09-15 15:25:00,112.78,112.79,112.78,112.78,4700.0,86.2543,86.262,86.2543,86.2543,4700.0
2014-09-15 15:30:00,112.79,112.79,112.77,112.79,8100.0,86.262,86.262,86.2467,86.262,8100.0
2014-09-15 15:35:00,112.78,112.8,112.77,112.8,8300.0,86.2543,86.2696,86.2467,86.2696,8300.0
2014-09-15 15:40:00,112.79,112.81,112.79,112.8,8700.0,86.262,86.2773,86.262,86.2696,8700.0
2014-09-15 15:45:00,112.8,112.8,112.79,112.79,6700.0,86.2696,86.2696,86.262,86.262,6700.0
2014-09-15 15:50:00,112.79,112.8,112.79,112.79,11600.0,86.262,86.2696,86.262,86.262,11600.0
2014-09-15 15:55:00,112.8,112.8,112.79,112.79,34400.0,86.2696,86.2696,86.262,86.262,34400.0
2014-09-16 09:30:00,112.86,112.91,112.86,112.91,9600.0,86.3155,86.3538,86.3155,86.3538,9600.0
2014-09-16 09:35:00,112.88,112.92,112.87,112.92,1700.0,86.3308,86.3614,86.3232,86.3614,1700.0
2014-09-16 09:40:00,112.9,112.9,112.87,112.87,400.0,86.3461,86.3461,86.3232,86.3232,400.0
2014-09-16 09:45:00,112.86,112.86,112.86,112.86,700.0,86.3155,86.3155,86.3155,86.3155,700.0
2014-09-16 09:50:00,112.87,112.87,112.82,112.82,1800.0,86.3232,86.3232,86.2849,86.2849,1800.0
2014-09-16 09:55:00,112.85,112.87,112.82,112.82,4200.0,86.3079,86.3232,86.2849,86.2849,4200.0
2014-09-16 10:00:00,112.82,112.84,112.82,112.82,1200.0,86.2849,86.3002,86.2849,86.2849,1200.0
2014-09-16 10:05:00,112.83,112.83,112.78,112.79,2900.0,86.2926,86.2926,86.2543,86.262,2900.0
2014-09-16 10:10:00,112.79,112.81,112.78,112.78,6700.0,86.262,86.2773,86.2543,86.2543,6700.0
2014-09-16 10:15:00,112.79,112.8,112.77,112.8,1100.0,86.262,86.2696,86.2467,86.2696,1100.0
2014-09-16 10:20:00,112.8,112.8,112.78,112.8,1600.0,86.2696,86.2696,86.2543,86.2696,1600.0
2014-09-16 10:25:00,112.78,112.83,112.78,112.83,6700.0,86.2543,86.2926,86.2543,86.2926,6700.0
2014-09-16 10:30:00,112.81,112.84,112.8,112.82,15200.0,86.2773,86.3002,86.2696,86.2849,15200.0
2014-09-16 10:35:00,112.8,112.8,112.8,112.8,1400.0,86.2696,86.2696,86.2696,86.2696,1400.0
2014-09-16 10:40:00,112.8,112.83,112.78,112.83,5500.0,86.2696,86.2926,86.2543,86.2926,5500.0
2014-09-16 10:45:00,112.82,112.85,112.82,112.83,4900.0,86.2849,86.3079,86.2849,86.2926,4900.0
2014-09-16 10:50:00,112.82,112.82,112.82,112.82,1100.0,86.2849,86.2849,86.2849,86.2849,1100.0
2014-09-16 10:55:00,112.82,112.82,112.8,112.82,3400.0,86.2849,86.2849,86.2696,86.2849,3400.0
2014-09-16 11:00:00,112.78,112.82,112.78,112.81,4700.0,86.2543,86.2849,86.2543,86.2773,4700.0
2014-09-16 11:05:00,112.81,112.82,112.8,112.82,1800.0,86.2773,86.2849,86.2696,86.2849,1800.0
2014-09-16 11:10:00,112.81,112.82,112.79,112.81,11400.0,86.2773,86.2849,86.262,86.2773,11400.0
2014-09-16 11:15:00,112.79,112.81,112.78,112.78,1400.0,86.262,86.2773,86.2543,86.2543,1400.0
2014-09-16 11:20:00,112.78,112.78,112.78,112.78,600.0,86.2543,86.2543,86.2543,86.2543,600.0
2014-09-16 11:25:00,112.8,112.8,112.77,112.77,2900.0,86.2696,86.2696,86.2467,86.2467,2900.0
2014-09-16 11:30:00,112.78,112.8,112.77,112.77,2400.0,86.2543,86.2696,86.2467,86.2467,2400.0
2014-09-16 11:35:00,112.78,112.78,112.76,112.76,1100.0,86.2543,86.2543,86.239,86.239,1100.0
2014-09-16 11:40:00,112.76,112.79,112.76,112.79,2800.0,86.239,86.262,86.239,86.262,2800.0
2014-09-16 11:45:00,112.79,112.8,112.75,112.8,1300.0,86.262,86.2696,86.2314,86.2696,1300.0
2014-09-16 11:50:00,112.77,112.82,112.77,112.82,1900.0,86.2467,86.2849,86.2467,86.2849,1900.0
2014-09-16 11:55:00,112.81,112.88,112.81,112.88,3300.0,86.2773,86.3308,86.2773,86.3308,3300.0
2014-09-16 12:00:00,112.88,112.89,112.85,112.85,4300.0,86.3308,86.3385,86.3079,86.3079,4300.0
2014-09-16 12:05:00,112.85,112.9,112.85,112.88,2100.0,86.3079,86.3461,86.3079,86.3308,2100.0
2014-09-16 12:10:00,112.89,112.91,112.87,112.9,3300.0,86.3385,86.3538,86.3232,86.3461,3300.0
2014-09-16 12:15:00,112.89,112.91,112.89,112.91,600.0,86.3385,86.3538,86.3385,86.3538,600.0
2014-09-16 12:20:00,112.92,112.92,112.92,112.92,400.0,86.3614,86.3614,86.3614,86.3614,400.0
2014-09-16 12:25:00,112.92,112.96,112.92,112.96,1200.0,86.3614,86.392,86.3614,86.392,1200.0
2014-09-16 12:30:00,112.96,112.96,112.91,112.91,900.0,86.392,86.392,86.3538,86.3538,900.0
2014-09-16 12:35:00,112.92,112.94,112.91,112.91,17400.0,86.3614,86.3767,86.3538,86.3538,17400.0
2014-09-16 12:40:00,112.91,112.91,112.91,112.91,0.0,86.3538,86.3538,86.3538,86.3538,0.0
2014-09-16 12:45:00,112.93,112.93,112.9,112.9,1100.0,86.3691,86.3691,86.3461,86.3461,1100.0
2014-09-16 12:50:00,112.89,112.89,112.87,112.87,1600.0,86.3385,86.3385,86.3232,86.3232,1600.0
2014-09-16 12:55:00,112.87,112.9,112.86,112.87,2600.0,86.3232,86.3461,86.3155,86.3232,2600.0
2014-09-16 13:00:00,112.88,112.9,112.88,112.88,400.0,86.3308,86.3461,86.3308,86.3308,400.0
2014-09-16 13:05:00,112.9,112.91,112.86,112.86,2400.0,86.3461,86.3538,86.3155,86.3155,2400.0
2014-09-16 13:10:00,112.87,112.88,112.86,112.88,500.0,86.3232,86.3308,86.3155,86.3308,500.0
2014-09-16 13:15:00,112.86,112.89,112.86,112.89,800.0,86.3155,86.3385,86.3155,86.3385,800.0
2014-09-16 13:20:00,112.88,112.91,112.88,112.9,2900.0,86.3308,86.3538,86.3308,86.3461,2900.0
2014-09-16 13:25:00,112.9,112.91,112.88,112.9,2000.0,86.3461,86.3538,86.3308,86.3461,2000.0
2014-09-16 13:30:00,112.88,112.89,112.86,112.86,4800.0,86.3308,86.3385,86.3155,86.3155,4800.0
2014-09-16 13:35:00,112.86,112.89,112.85,112.85,900.0,86.3155,86.3385,86.3079,86.3079,900.0
2014-09-16 13:40:00,112.87,112.87,112.82,112.85,1200.0,86.3232,86.3232,86.2849,86.3079,1200.0
2014-09-16 13:45:00,112.86,112.87,112.83,112.84,2800.0,86.3155,86.3232,86.2926,86.3002,2800.0
2014-09-16 13:50:00,112.88,112.88,112.86,112.88,2400.0,86.3308,86.3308,86.3155,86.3308,2400.0
2014-09-16 13:55:00,112.86,112.87,112.86,112.86,4800.0,86.3155,86.3232,86.3155,86.3155,4800.0
2014-09-16 14:00:00,112.87,112.87,112.85,112.86,6100.0,86.3232,86.3232,86.3079,86.3155,6100.0
2014-09-16 14:05:00,112.86,112.86,112.82,112.84,1100.0,86.3155,86.3155,86.2849,86.3002,1100.0
2014-09-16 14:10:00,112.84,112.84,112.81,112.81,2800.0,86.3002,86.3002,86.2773,86.2773,2800.0
2014-09-16 14:15:00,112.81,112.84,112.81,112.84,1200.0,86.2773,86.3002,86.2773,86.3002,1200.0
2014-09-16 14:20:00,112.83,112.84,112.82,112.84,500.0,86.2926,86.3002,86.2849,86.3002,500.0
2014-09-16 14:25:00,112.82,112.82,112.79,112.8,3300.0,86.2849,86.2849,86.262,86.2696,3300.0
2014-09-16 14:30:00,112.79,112.79,112.75,112.75,7600.0,86.262,86.262,86.2314,86.2314,7600.0
2014-09-16 14:35:00,112.77,112.79,112.77,112.78,1600.0,86.2467,86.262,86.2467,86.2543,1600.0
2014-09-16 14:40:00,112.78,112.79,112.78,112.79,900.0,86.2543,86.262,86.2543,86.262,900.0
2014-09-16 14:45:00,112.79,112.8,112.78,112.8,7300.0,86.262,86.2696,86.2543,86.2696,7300.0
2014-09-16 14:50:00,112.79,112.8,112.78,112.79,1200.0,86.262,86.2696,86.2543,86.262,1200.0
2014-09-16 14:55:00,112.78,112.8,112.77,112.77,1700.0,86.2543,86.2696,86.2467,86.2467,1700.0
2014-09-16 15:00:00,112.78,112.79,112.76,112.78,6300.0,86.2543,86.262,86.239,86.2543,6300.0
2014-09-16 15:05:00,112.79,112.8,112.78,112.8,3900.0,86.262,86.2696,86.2543,86.2696,3900.0
2014-09-16 15:10:00,112.8,112.81,112.8,112.81,1300.0,86.2696,86.2773,86.2696,86.2773,1300.0
2014-09-16 15:15:00,112.8,112.82,112.8,112.8,5200.0,86.2696,86.2849,86.2696,86.2696,5200.0
2014-09-16 15:20:00,112.79,112.8,112.77,112.77,3800.0,86.262,86.2696,86.2467,86.2467,3800.0
2014-09-16 15:25:00,112.78,112.8,112.77,112.78,28000.0,86.2543,86.2696,86.2467,86.2543,28000.0
2014-09-16 15:30:00,112.77,112.77,112.72,112.72,3400.0,86.2467,86.2467,86.2084,86.2084,3400.0
2014-09-16 15:35:00,112.73,112.76,112.72,112.75,15700.0,86.2161,86.239,86.2084,86.2314,15700.0
2014-09-16 15:40:00,112.76,112.76,112.73,112.73,3600.0,86.239,86.239,86.2161,86.2161,3600.0
2014-09-16 15:45:00,112.73,112.74,112.73,112.73,8600.0,86.2161,86.2237,86.2161,86.2161,8600.0
2014-09-16 15:50:00,112.73,112.77,112.72,112.74,27000.0,86.2161,86.2467,86.2084,86.2237,27000.0
2014-09-16 15:55:00,112.74,112.78,112.73,112.75,66500.0,86.2237,86.2543,86.2161,86.2314,66500.0
2014-09-17 09:30:00,112.66,112.72,112.64,112.71,12000.0,86.1626,86.2084,86.1473,86.2008,12000.0
2014-09-17 09:35:00,112.72,112.72,112.6,112.62,6900.0,86.2084,86.2084,86.1167,86.132,6900.0
2014-09-17 09:40:00,112.64,112.64,112.61,112.61,3600.0,86.1473,86.1473,86.1243,86.1243,3600.0
2014-09-17 09:45:00,112.61,112.61,112.57,112.57,2000.0,86.1243,86.1243,86.0937,86.0937,2000.0
2014-09-17 09:50:00,112.6,112.61,112.59,112.59,1600.0,86.1167,86.1243,86.109,86.109,1600.0
2014-09-17 09:55:00,112.59,112.59,112.56,112.57,5900.0,86.109,86.109,86.0861,86.0937,5900.0
2014-09-17 10:00:00,112.55,112.57,112.54,112.55,3100.0,86.0784,86.0937,86.0708,86.0784,3100.0
2014-09-17 10:05:00,112.53,112.54,112.53,112.54,1500.0,86.0631,86.0708,86.0631,86.0708,1500.0
2014-09-17 10:10:00,112.56,112.57,112.55,112.57,2300.0,86.0861,86.0937,86.0784,86.0937,2300.0
2014-09-17 10:15:00,112.58,112.58,112.53,112.53,2000.0,86.1014,86.1014,86.0631,86.0631,2000.0
2014-09-17 10:20:00,112.53,112.55,112.52,112.53,2100.0,86.0631,86.0784,86.0555,86.0631,2100.0
2014-09-17 10:25:00,112.53,112.53,112.53,112.53,1800.0,86.0631,86.0631,86.0631,86.0631,1800.0
2014-09-17 10:30:00,112.53,112.55,112.52,112.53,3400.0,86.0631,86.0784,86.0555,86.0631,3400.0
2014-09-17 10:35:00,112.52,112.55,112.52,112.52,3000.0,86.0555,86.0784,86.0555,86.0555,3000.0
2014-09-17 10:40:00,112.55,112.55,112.5,112.52,6000.0,86.0784,86.0784,86.0402,86.0555,6000.0
2014-09-17 10:45:00,112.51,112.54,112.5,112.52,4600.0,86.0478,86.0708,86.0402,86.0555,4600.0
2014-09-17 10:50:00,112.53,112.54,112.52,112.53,13700.0,86.0631,86.0708,86.0555,86.0631,13700.0
2014-09-17 10:55:00,112.54,112.56,112.53,112.56,5100.0,86.0708,86.0861,86.0631,86.0861,5100.0
2014-09-17 11:00:00,112.55,112.56,112.53,112.54,9200.0,86.0784,86.0861,86.0631,86.0708,9200.0
2014-09-17 11:05:00,112.55,112.58,112.54,112.58,5200.0,86.0784,86.1014,86.0708,86.1014,5200.0
2014-09-17 11:10:00,112.58,112.58,112.54,112.54,25300.0,86.1014,86.1014,86.0708,86.0708,25300.0
2014-09-17 11:15:00,112.56,112.58,112.55,112.58,1600.0,86.0861,86.1014,86.0784,86.1014,1600.0
2014-09-17 11:20:00,112.57,112.58,112.54,112.54,6700.0,86.0937,86.1014,86.0708,86.0708,6700.0
2014-09-17 11:25:00,112.54,112.55,112.53,112.53,1200.0,86.0708,86.0784,86.0631,86.0631,1200.0
2014-09-17 11:30:00,112.55,112.58,112.54,112.58,3100.0,86.0784,86.1014,86.0708,86.1014,3100.0
2014-09-17 11:35:00,112.58,112.58,112.56,112.58,1900.0,86.1014,86.1014,86.0861,86.1014,1900.0
2014-09-17 11:40:00,112.58,112.58,112.55,112.55,18400.0,86.1014,86.1014,86.0784,86.0784,18400.0
2014-09-17 11:45:00,112.55,112.55,112.49,112.49,28300.0,86.0784,86.0784,86.0325,86.0325,28300.0
2014-09-17 11:50:00,112.5,112.53,112.5,112.52,29600.0,86.0402,86.0631,86.0402,86.0555,29600.0
2014-09-17 11:55:00,112.52,112.52,112.51,112.51,9200.0,86.0555,86.0555,86.0478,86.0478,9200.0
2014-09-17 12:00:00,112.52,112.55,112.51,112.54,7200.0,86.0555,86.0784,86.0478,86.0708,7200.0
2014-09-17 12:05:00,112.54,112.55,112.54,112.55,2800.0,86.0708,86.0784,86.0708,86.0784,2800.0
2014-09-17 12:10:00,112.55,112.55,112.52,112.52,4100.0,86.0784,86.0784,86.0555,86.0555,4100.0
2014-09-17 12:15:00,112.52,112.55,112.52,112.52,2200.0,86.0555,86.0784,86.0555,86.0555,2200.0
2014-09-17 12:20:00,112.52,112.52,112.51,112.52,2600.0,86.0555,86.0555,86.0478,86.0555,2600.0
2014-09-17 12:25:00,112.51,112.54,112.51,112.52,2600.0,86.0478,86.0708,86.0478,86.0555,2600.0
2014-09-17 12:30:00,112.54,112.54,112.51,112.54,3600.0,86.0708,86.0708,86.0478,86.0708,3600.0
2014-09-17 12:35:00,112.53,112.53,112.51,112.51,1700.0,86.0631,86.0631,86.0478,86.0478,1700.0
2014-09-17 12:40:00,112.52,112.52,112.44,112.44,15400.0,86.0555,86.0555,85.9943,85.9943,15400.0
2014-09-17 12:45:00,112.48,112.48,112.47,112.47,600.0,86.0249,86.0249,86.0172,86.0172,600.0
2014-09-17 12:50:00,112.45,112.48,112.45,112.48,200.0,86.002,86.0249,86.002,86.0249,200.0
2014-09-17 12:55:00,112.48,112.49,112.46,112.48,1700.0,86.0249,86.0325,86.0096,86.0249,1700.0
2014-09-17 13:00:00,112.49,112.49,112.46,112.47,900.0,86.0325,86.0325,86.0096,86.0172,900.0
2014-09-17 13:05:00,112.49,112.51,112.48,112.5,1200.0,86.0325,86.0478,86.0249,86.0402,1200.0
2014-09-17 13:10:00,112.47,112.49,112.47,112.49,1300.0,86.0172,86.0325,86.0172,86.0325,1300.0
2014-09-17 13:15:00,112.49,112.49,112.48,112.48,3800.0,86.0325,86.0325,86.0249,86.0249,3800.0
2014-09-17 13:20:00,112.47,112.47,112.45,112.47,1400.0,86.0172,86.0172,86.002,86.0172,1400.0
2014-09-17 13:25:00,112.46,112.48,112.45,112.48,2000.0,86.0096,86.0249,86.002,86.0249,2000.0
2014-09-17 13:30:00,112.48,112.49,112.47,112.49,2400.0,86.0249,86.0325,86.0172,86.0325,2400.0
2014-09-17 13:35:00,112.49,112.55,112.47,112.55,4600.0,86.0325,86.0784,86.0172,86.0784,4600.0
2014-09-17 13:40:00,112.53,112.56,112.53,112.55,2500.0,86.0631,86.0861,86.0631,86.0784,2500.0
2014-09-17 13:45:00,112.55,112.55,112.54,112.54,9600.0,86.0784,86.0784,86.0708,86.0708,9600.0
2014-09-17 13:50:00,112.54,112.6,112.54,112.6,2500.0,86.0708,86.1167,86.0708,86.1167,2500.0
2014-09-17 13:55:00,112.59,112.62,112.58,112.61,2600.0,86.109,86.132,86.1014,86.1243,2600.0
2014-09-17 14:00:00,112.66,112.67,112.24,112.38,25100.0,86.1626,86.1702,85.8413,85.9484,25100.0
2014-09-17 14:05:00,112.37,112.4,112.24,112.3,5000.0,85.9408,85.9637,85.8413,85.8872,5000.0
2014-09-17 14:10:00,112.34,112.37,112.28,112.3,2600.0,85.9178,85.9408,85.8719,85.8872,2600.0
2014-09-17 14:15:00,112.28,112.34,112.26,112.29,6500.0,85.8719,85.9178,85.8566,85.8796,6500.0
2014-09-17 14:20:00,112.34,112.38,112.3,112.38,4500.0,85.9178,85.9484,85.8872,85.9484,4500.0
2014-09-17 14:25:00,112.38,112.42,112.37,112.39,700.0,85.9484,85.979,85.9408,85.9561,700.0
2014-09-17 14:30:00,112.4,112.45,112.34,112.42,2700.0,85.9637,86.002,85.9178,85.979,2700.0
2014-09-17 14:35:00,112.43,112.44,112.4,112.4,2500.0,85.9867,85.9943,85.9637,85.9637,2500.0
2014-09-17 14:40:00,112.39,112.4,112.3,112.32,6700.0,85.9561,85.9637,85.8872,85.9025,6700.0
2014-09-17 14:45:00,112.31,112.32,112.27,112.27,16600.0,85.8949,85.9025,85.8643,85.8643,16600.0
2014-09-17 14:50:00,112.26,112.29,112.26,112.28,20700.0,85.8566,85.8796,85.8566,85.8719,20700.0
2014-09-17 14:55:00,112.27,112.28,112.23,112.24,39200.0,85.8643,85.8719,85.8337,85.8413,39200.0
2014-09-17 15:00:00,112.23,112.23,112.16,112.16,5800.0,85.8337,85.8337,85.7802,85.7802,5800.0
2014-09-17 15:05:00,112.17,112.24,112.17,112.24,1100.0,85.7878,85.8413,85.7878,85.8413,1100.0
2014-09-17 15:10:00,112.23,112.23,112.17,112.17,6700.0,85.8337,85.8337,85.7878,85.7878,6700.0
2014-09-17 15:15:00,112.16,112.22,112.16,112.2,5600.0,85.7802,85.826,85.7802,85.8108,5600.0
2014-09-17 15:20:00,112.19,112.2,112.1,112.1,9100.0,85.8031,85.8108,85.7343,85.7343,9100.0
2014-09-17 15:25:00,112.12,112.15,112.1,112.1,5100.0,85.7496,85.7725,85.7343,85.7343,5100.0
2014-09-17 15:30:00,112.09,112.1,112.0,112.02,65000.0,85.7266,85.7343,85.6578,85.6731,65000.0
2014-09-17 15:35:00,112.02,112.05,112.02,112.02,3700.0,85.6731,85.696,85.6731,85.6731,3700.0
2014-09-17 15:40:00,112.03,112.03,112.0,112.03,10300.0,85.6807,85.6807,85.6578,85.6807,10300.0
2014-09-17 15:45:00,112.03,112.03,112.0,112.01,6700.0,85.6807,85.6807,85.6578,85.6654,6700.0
2014-09-17 15:50:00,112.01,112.01,112.0,112.0,9900.0,85.6654,85.6654,85.6578,85.6578,9900.0
2014-09-17 15:55:00,112.0,112.03,112.0,112.0,15200.0,85.6578,85.6807,85.6578,85.6578,15200.0
2014-09-18 09:30:00,112.08,112.08,112.06,112.07,7700.0,85.719,85.719,85.7037,85.7113,7700.0
2014-09-18 09:35:00,112.11,112.11,112.04,112.05,2200.0,85.7419,85.7419,85.6884,85.696,2200.0
2014-09-18 09:40:00,112.05,112.07,112.05,112.06,5400.0,85.696,85.7113,85.696,85.7037,5400.0
2014-09-18 09:45:00,112.06,112.08,112.06,112.07,9500.0,85.7037,85.719,85.7037,85.7113,9500.0
2014-09-18 09:50:00,112.08,112.09,112.05,112.05,4700.0,85.719,85.7266,85.696,85.696,4700.0
2014-09-18 09:55:00,112.05,112.05,112.02,112.03,4900.0,85.696,85.696,85.6731,85.6807,4900.0
2014-09-18 10:00:00,112.02,112.04,112.02,112.04,1400.0,85.6731,85.6884,85.6731,85.6884,1400.0
2014-09-18 10:05:00,112.02,112.04,112.0,112.0,1900.0,85.6731,85.6884,85.6578,85.6578,1900.0
2014-09-18 10:10:00,112.0,112.01,111.96,111.99,14500.0,85.6578,85.6654,85.6272,85.6501,14500.0
2014-09-18 10:15:00,111.99,112.04,111.99,112.04,2600.0,85.6501,85.6884,85.6501,85.6884,2600.0
2014-09-18 10:20:00,112.04,112.05,112.02,112.04,5500.0,85.6884,85.696,85.6731,85.6884,5500.0
2014-09-18 10:25:00,112.05,112.1,112.05,112.1,6400.0,85.696,85.7343,85.696,85.7343,6400.0
2014-09-18 10:30:00,112.09,112.1,112.08,112.08,1300.0,85.7266,85.7343,85.719,85.719,1300.0
2014-09-18 10:35:00,112.07,112.1,112.05,112.09,1300.0,85.7113,85.7343,85.696,85.7266,1300.0
2014-09-18 10:40:00,112.07,112.09,112.07,112.09,800.0,85.7113,85.7266,85.7113,85.7266,800.0
2014-09-18 10:45:00,112.06,112.06,112.02,112.02,2000.0,85.7037,85.7037,85.6731,85.6731,2000.0
2014-09-18 10:50:00,112.02,112.04,112.01,112.03,1900.0,85.6731,85.6884,85.6654,85.6807,1900.0
2014-09-18 10:55:00,112.03,112.03,112.03,112.03,15300.0,85.6807,85.6807,85.6807,85.6807,15300.0
2014-09-18 11:00:00,112.02,112.03,112.02,112.03,600.0,85.6731,85.6807,85.6731,85.6807,600.0
2014-09-18 11:05:00,112.03,112.04,112.03,112.04,500.0,85.6807,85.6884,85.6807,85.6884,500.0
2014-09-18 11:10:00,112.05,112.07,112.05,112.07,1700.0,85.696,85.7113,85.696,85.7113,1700.0
2014-09-18 11:15:00,112.07,112.07,112.06,112.06,1800.0,85.7113,85.7113,85.7037,85.7037,1800.0
2014-09-18 11:20:00,112.08,112.08,111.99,111.99,1700.0,85.719,85.719,85.6501,85.6501,1700.0
2014-09-18 11:25:00,111.99,112.01,111.97,112.01,500.0,85.6501,85.6654,85.6348,85.6654,500.0
2014-09-18 11:30:00,111.98,112.0,111.96,111.96,3700.0,85.6425,85.6578,85.6272,85.6272,3700.0
2014-09-18 11:35:00,111.96,111.98,111.95,111.95,11000.0,85.6272,85.6425,85.6196,85.6196,11000.0
2014-09-18 11:40:00,111.95,111.95,111.92,111.93,900.0,85.6196,85.6196,85.5966,85.6043,900.0
2014-09-18 11:45:00,111.93,111.95,111.92,111.94,900.0,85.6043,85.6196,85.5966,85.6119,900.0
2014-09-18 11:50:00,111.93,111.95,111.92,111.93,5700.0,85.6043,85.6196,85.5966,85.6043,5700.0
2014-09-18 11:55:00,111.93,111.97,111.93,111.96,5900.0,85.6043,85.6348,85.6043,85.6272,5900.0
2014-09-18 12:00:00,111.97,111.99,111.97,111.99,1900.0,85.6348,85.6501,85.6348,85.6501,1900.0
2014-09-18 12:05:00,112.0,112.0,111.96,111.98,55400.0,85.6578,85.6578,85.6272,85.6425,55400.0
2014-09-18 12:10:00,111.98,111.99,111.97,111.98,2000.0,85.6425,85.6501,85.6348,85.6425,2000.0
2014-09-18 12:15:00,111.98,111.99,111.97,111.99,1000.0,85.6425,85.6501,85.6348,85.6501,1000.0
2014-09-18 12:20:00,111.97,111.98,111.97,111.97,1700.0,85.6348,85.6425,85.6348,85.6348,1700.0
2014-09-18 12:25:00,111.97,111.99,111.95,111.98,21400.0,85.6348,85.6501,85.6196,85.6425,21400.0
2014-09-18 12:30:00,111.96,111.96,111.96,111.96,3000.0,85.6272,85.6272,85.6272,85.6272,3000.0
2014-09-18 12:35:00,111.95,111.96,111.95,111.95,1800.0,85.6196,85.6272,85.6196,85.6196,1800.0
2014-09-18 12:40:00,111.96,111.99,111.96,111.98,7900.0,85.6272,85.6501,85.6272,85.6425,7900.0
2014-09-18 12:45:00,111.99,112.04,111.99,112.03,11300.0,85.6501,85.6884,85.6501,85.6807,11300.0
2014-09-18 12:50:00,112.03,112.04,112.03,112.03,3100.0,85.6807,85.6884,85.6807,85.6807,3100.0
2014-09-18 12:55:00,112.04,112.04,112.01,112.03,600.0,85.6884,85.6884,85.6654,85.6807,600.0
2014-09-18 13:00:00,112.0,112.0,111.9,111.9,1000.0,85.6578,85.6578,85.5813,85.5813,1000.0
2014-09-18 13:05:00,111.89,111.89,111.71,111.71,40100.0,85.5737,85.5737,85.436,85.436,40100.0
2014-09-18 13:10:00,111.72,111.77,111.72,111.73,5200.0,85.4436,85.4819,85.4436,85.4513,5200.0
2014-09-18 13:15:00,111.75,111.77,111.69,111.77,1700.0,85.4666,85.4819,85.4207,85.4819,1700.0
2014-09-18 13:20:00,111.78,111.84,111.78,111.8,2100.0,85.4895,85.5354,85.4895,85.5048,2100.0
2014-09-18 13:25:00,111.82,111.82,111.78,111.8,1100.0,85.5201,85.5201,85.4895,85.5048,1100.0
2014-09-18 13:30:00,111.78,111.82,111.78,111.81,2700.0,85.4895,85.5201,85.4895,85.5125,2700.0
2014-09-18 13:35:00,111.81,111.81,111.78,111.78,5100.0,85.5125,85.5125,85.4895,85.4895,5100.0
2014-09-18 13:40:00,111.78,111.81,111.76,111.77,4200.0,85.4895,85.5125,85.4742,85.4819,4200.0
2014-09-18 13:45:00,111.75,111.76,111.71,111.73,2300.0,85.4666,85.4742,85.436,85.4513,2300.0
2014-09-18 13:50:00,111.74,111.74,111.72,111.72,400.0,85.4589,85.4589,85.4436,85.4436,400.0
2014-09-18 13:55:00,111.73,111.73,111.71,111.71,800.0,85.4513,85.4513,85.436,85.436,800.0
2014-09-18 14:00:00,111.71,111.72,111.7,111.72,1900.0,85.436,85.4436,85.4284,85.4436,1900.0
2014-09-18 14:05:00,111.71,111.72,111.71,111.72,2000.0,85.436,85.4436,85.436,85.4436,2000.0
2014-09-18 14:10:00,111.71,111.71,111.69,111.69,1700.0,85.436,85.436,85.4207,85.4207,1700.0
2014-09-18 14:15:00,111.69,111.7,111.69,111.7,2200.0,85.4207,85.4284,85.4207,85.4284,2200.0
2014-09-18 14:20:00,111.72,111.72,111.69,111.71,3200.0,85.4436,85.4436,85.4207,85.436,3200.0
2014-09-18 14:25:00,111.69,111.71,111.67,111.7,5100.0,85.4207,85.436,85.4054,85.4284,5100.0
2014-09-18 14:30:00,111.67,111.7,111.67,111.7,6200.0,85.4054,85.4284,85.4054,85.4284,6200.0
2014-09-18 14:35:00,111.68,111.71,111.68,111.69,1400.0,85.4131,85.436,85.4131,85.4207,1400.0
2014-09-18 14:40:00,111.7,111.72,111.69,111.72,3800.0,85.4284,85.4436,85.4207,85.4436,3800.0
2014-09-18 14:45:00,111.7,111.71,111.68,111.68,1500.0,85.4284,85.436,85.4131,85.4131,1500.0
2014-09-18 14:50:00,111.7,111.7,111.69,111.7,1800.0,85.4284,85.4284,85.4207,85.4284,1800.0
2014-09-18 14:55:00,111.69,111.72,111.69,111.7,2900.0,85.4207,85.4436,85.4207,85.4284,2900.0
2014-09-18 15:00:00,111.72,111.77,111.72,111.73,4100.0,85.4436,85.4819,85.4436,85.4513,4100.0
2014-09-18 15:05:00,111.73,111.73,111.71,111.72,3300.0,85.4513,85.4513,85.436,85.4436,3300.0
2014-09-18 15:10:00,111.73,111.73,111.72,111.73,6200.0,85.4513,85.4513,85.4436,85.4513,6200.0
2014-09-18 15:15:00,111.72,111.73,111.71,111.72,2600.0,85.4436,85.4513,85.436,85.4436,2600.0
2014-09-18 15:20:00,111.72,111.73,111.72,111.72,3300.0,85.4436,85.4513,85.4436,85.4436,3300.0
2014-09-18 15:25:00,111.73,111.74,111.71,111.74,1400.0,85.4513,85.4589,85.436,85.4589,1400.0
2014-09-18 15:30:00,111.72,111.73,111.71,111.73,6600.0,85.4436,85.4513,85.436,85.4513,6600.0
2014-09-18 15:35:00,111.72,111.76,111.72,111.76,13900.0,85.4436,85.4742,85.4436,85.4742,13900.0
2014-09-18 15:40:00,111.75,111.76,111.74,111.74,1300.0,85.4666,85.4742,85.4589,85.4589,1300.0
2014-09-18 15:45:00,111.75,111.75,111.72,111.72,4900.0,85.4666,85.4666,85.4436,85.4436,4900.0
2014-09-18 15:50:00,111.72,111.73,111.72,111.72,4800.0,85.4436,85.4513,85.4436,85.4436,4800.0
2014-09-18 15:55:00,111.72,111.73,111.71,111.71,30000.0,85.4436,85.4513,85.436,85.436,30000.0
2014-09-19 09:30:00,111.87,111.93,111.86,111.87,14100.0,85.5584,85.6043,85.5507,85.5584,14100.0
2014-09-19 09:35:00,111.88,111.91,111.85,111.85,6600.0,85.566,85.589,85.5431,85.5431,6600.0
2014-09-19 09:40:00,111.85,111.9,111.84,111.84,24400.0,85.5431,85.5813,85.5354,85.5354,24400.0
2014-09-19 09:45:00,111.84,111.85,111.81,111.81,2700.0,85.5354,85.5431,85.5125,85.5125,2700.0
2014-09-19 09:50:00,111.8,111.81,111.8,111.81,400.0,85.5048,85.5125,85.5048,85.5125,400.0
2014-09-19 09:55:00,111.81,111.81,111.78,111.78,400.0,85.5125,85.5125,85.4895,85.4895,400.0
2014-09-19 10:00:00,111.78,111.78,111.76,111.77,4900.0,85.4895,85.4895,85.4742,85.4819,4900.0
2014-09-19 10:05:00,111.75,111.75,111.72,111.74,2200.0,85.4666,85.4666,85.4436,85.4589,2200.0
2014-09-19 10:10:00,111.73,111.73,111.72,111.72,900.0,85.4513,85.4513,85.4436,85.4436,900.0
2014-09-19 10:15:00,111.7,111.71,111.7,111.71,1400.0,85.4284,85.436,85.4284,85.436,1400.0
2014-09-19 10:20:00,111.71,111.71,111.7,111.7,700.0,85.436,85.436,85.4284,85.4284,700.0
2014-09-19 10:25:00,111.7,111.73,111.7,111.72,4900.0,85.4284,85.4513,85.4284,85.4436,4900.0
2014-09-19 10:30:00,111.72,111.73,111.72,111.73,9000.0,85.4436,85.4513,85.4436,85.4513,9000.0
2014-09-19 10:35:00,111.72,111.73,111.71,111.72,1900.0,85.4436,85.4513,85.436,85.4436,1900.0
2014-09-19 10:40:00,111.72,111.75,111.72,111.75,9900.0,85.4436,85.4666,85.4436,85.4666,9900.0
2014-09-19 10:45:00,111.75,111.75,111.74,111.74,1000.0,85.4666,85.4666,85.4589,85.4589,1000.0
2014-09-19 10:50:00,111.74,111.75,111.72,111.75,2900.0,85.4589,85.4666,85.4436,85.4666,2900.0
2014-09-19 10:55:00,111.73,111.75,111.73,111.74,13000.0,85.4513,85.4666,85.4513,85.4589,13000.0
2014-09-19 11:00:00,111.74,111.75,111.74,111.75,700.0,85.4589,85.4666,85.4589,85.4666,700.0
2014-09-19 11:05:00,111.75,111.77,111.75,111.77,5200.0,85.4666,85.4819,85.4666,85.4819,5200.0
2014-09-19 11:10:00,111.77,111.83,111.77,111.83,2300.0,85.4819,85.5278,85.4819,85.5278,2300.0
2014-09-19 11:15:00,111.85,111.85,111.83,111.85,2600.0,85.5431,85.5431,85.5278,85.5431,2600.0
2014-09-19 11:20:00,111.84,111.88,111.82,111.84,23100.0,85.5354,85.566,85.5201,85.5354,23100.0
2014-09-19 11:25:00,111.87,111.9,111.87,111.9,1100.0,85.5584,85.5813,85.5584,85.5813,1100.0
2014-09-19 11:30:00,111.9,111.9,111.87,111.87,600.0,85.5813,85.5813,85.5584,85.5584,600.0
2014-09-19 11:35:00,111.91,111.92,111.91,111.92,1400.0,85.589,85.5966,85.589,85.5966,1400.0
2014-09-19 11:40:00,111.94,111.94,111.94,111.94,200.0,85.6119,85.6119,85.6119,85.6119,200.0
2014-09-19 11:45:00,111.96,111.96,111.92,111.92,2100.0,85.6272,85.6272,85.5966,85.5966,2100.0
2014-09-19 11:50:00,111.93,111.93,111.9,111.9,2600.0,85.6043,85.6043,85.5813,85.5813,2600.0
2014-09-19 11:55:00,111.93,111.93,111.9,111.91,3200.0,85.6043,85.6043,85.5813,85.589,3200.0
2014-09-19 12:00:00,111.9,111.93,111.89,111.93,3500.0,85.5813,85.6043,85.5737,85.6043,3500.0
2014-09-19 12:05:00,111.92,111.93,111.91,111.93,2800.0,85.5966,85.6043,85.589,85.6043,2800.0
2014-09-19 12:10:00,111.93,111.96,111.92,111.96,2100.0,85.6043,85.6272,85.5966,85.6272,2100.0
2014-09-19 12:15:00,111.97,111.97,111.96,111.97,700.0,85.6348,85.6348,85.6272,85.6348,700.0
2014-09-19 12:20:00,111.97,112.0,111.97,111.99,1100.0,85.6348,85.6578,85.6348,85.6501,1100.0
2014-09-19 12:25:00,111.96,111.96,111.94,111.94,1100.0,85.6272,85.6272,85.6119,85.6119,1100.0
2014-09-19 12:30:00,111.94,111.96,111.94,111.96,5600.0,85.6119,85.6272,85.6119,85.6272,5600.0
2014-09-19 12:35:00,111.96,111.96,111.95,111.96,4700.0,85.6272,85.6272,85.6196,85.6272,4700.0
2014-09-19 12:40:00,111.96,111.97,111.96,111.97,5200.0,85.6272,85.6348,85.6272,85.6348,5200.0
2014-09-19 12:45:00,111.97,111.97,111.95,111.95,4700.0,85.6348,85.6348,85.6196,85.6196,4700.0
2014-09-19 12:50:00,111.95,111.97,111.94,111.96,4800.0,85.6196,85.6348,85.6119,85.6272,4800.0
2014-09-19 12:55:00,111.96,111.98,111.96,111.96,900.0,85.6272,85.6425,85.6272,85.6272,900.0
2014-09-19 13:00:00,111.97,111.97,111.97,111.97,2000.0,85.6348,85.6348,85.6348,85.6348,2000.0
2014-09-19 13:05:00,111.96,111.98,111.96,111.98,2200.0,85.6272,85.6425,85.6272,85.6425,2200.0
2014-09-19 13:10:00,111.97,111.99,111.97,111.99,1400.0,85.6348,85.6501,85.6348,85.6501,1400.0
2014-09-19 13:15:00,112.0,112.05,111.99,112.02,2500.0,85.6578,85.696,85.6501,85.6731,2500.0
2014-09-19 13:20:00,112.05,112.07,112.01,112.02,1000.0,85.696,85.7113,85.6654,85.6731,1000.0
2014-09-19 13:25:00,112.01,112.04,112.01,112.04,2200.0,85.6654,85.6884,85.6654,85.6884,2200.0
2014-09-19 13:30:00,112.05,112.05,112.0,112.02,1900.0,85.696,85.696,85.6578,85.6731,1900.0
2014-09-19 13:35:00,112.02,112.02,112.0,112.01,600.0,85.6731,85.6731,85.6578,85.6654,600.0
2014-09-19 13:40:00,112.01,112.04,112.0,112.04,1200.0,85.6654,85.6884,85.6578,85.6884,1200.0
2014-09-19 13:45:00,112.03,112.03,112.02,112.02,1800.0,85.6807,85.6807,85.6731,85.6731,1800.0
2014-09-19 13:50:00,112.01,112.01,111.99,111.99,1400.0,85.6654,85.6654,85.6501,85.6501,1400.0
2014-09-19 13:55:00,112.04,112.05,112.03,112.04,3100.0,85.6884,85.696,85.6807,85.6884,3100.0
2014-09-19 14:00:00,112.03,112.04,112.03,112.04,1100.0,85.6807,85.6884,85.6807,85.6884,1100.0
2014-09-19 14:05:00,112.03,112.04,112.03,112.03,1500.0,85.6807,85.6884,85.6807,85.6807,1500.0
2014-09-19 14:10:00,112.03,112.03,112.02,112.03,1300.0,85.6807,85.6807,85.6731,85.6807,1300.0
2014-09-19 14:15:00,112.04,112.05,112.03,112.05,1500.0,85.6884,85.696,85.6807,85.696,1500.0
2014-09-19 14:20:00,112.05,112.07,112.05,112.05,3600.0,85.696,85.7113,85.696,85.696,3600.0
2014-09-19 14:25:00,112.07,112.07,112.05,112.06,1700.0,85.7113,85.7113,85.696,85.7037,1700.0
2014-09-19 14:30:00,112.03,112.06,112.03,112.05,2800.0,85.6807,85.7037,85.6807,85.696,2800.0
2014-09-19 14:35:00,112.03,112.05,112.03,112.05,3400.0,85.6807,85.696,85.6807,85.696,3400.0
2014-09-19 14:40:00,112.02,112.05,112.02,112.05,1100.0,85.6731,85.696,85.6731,85.696,1100.0
2014-09-19 14:45:00,112.01,112.03,112.01,112.03,2900.0,85.6654,85.6807,85.6654,85.6807,2900.0
2014-09-19 14:50:00,112.0,112.04,112.0,112.03,500.0,85.6578,85.6884,85.6578,85.6807,500.0
2014-09-19 14:55:00,112.03,112.03,112.01,112.02,800.0,85.6807,85.6807,85.6654,85.6731,800.0
2014-09-19 15:00:00,112.03,112.03,112.0,112.0,1100.0,85.6807,85.6807,85.6578,85.6578,1100.0
2014-09-19 15:05:00,112.0,112.04,112.0,112.04,1300.0,85.6578,85.6884,85.6578,85.6884,1300.0
2014-09-19 15:10:00,112.0,112.04,112.0,112.01,1900.0,85.6578,85.6884,85.6578,85.6654,1900.0
2014-09-19 15:15:00,112.01,112.01,111.98,112.01,5800.0,85.6654,85.6654,85.6425,85.6654,5800.0
2014-09-19 15:20:00,112.0,112.03,112.0,112.03,4300.0,85.6578,85.6807,85.6578,85.6807,4300.0
2014-09-19 15:25:00,112.03,112.08,112.01,112.08,6400.0,85.6807,85.719,85.6654,85.719,6400.0
2014-09-19 15:30:00,112.08,112.08,112.04,112.05,3000.0,85.719,85.719,85.6884,85.696,3000.0
2014-09-19 15:35:00,112.05,112.07,112.04,112.07,9200.0,85.696,85.7113,85.6884,85.7113,9200.0
2014-09-19 15:40:00,112.07,112.08,112.06,112.08,8200.0,85.7113,85.719,85.7037,85.719,8200.0
2014-09-19 15:45:00,112.07,112.08,112.05,112.05,8500.0,85.7113,85.719,85.696,85.696,8500.0
2014-09-19 15:50:00,112.05,112.07,112.05,112.06,11900.0,85.696,85.7113,85.696,85.7037,11900.0
2014-09-19 15:55:00,112.06,112.07,112.03,112.04,25500.0,85.7037,85.7113,85.6807,85.6884,25500.0
2014-09-22 09:30:00,112.15,112.15,112.07,112.07,12800.0,85.7725,85.7725,85.7113,85.7113,12800.0
2014-09-22 09:35:00,112.11,112.12,112.06,112.1,2500.0,85.7419,85.7496,85.7037,85.7343,2500.0
2014-09-22 09:40:00,112.11,112.11,112.09,112.09,8800.0,85.7419,85.7419,85.7266,85.7266,8800.0
2014-09-22 09:45:00,112.11,112.11,112.09,112.11,1400.0,85.7419,85.7419,85.7266,85.7419,1400.0
2014-09-22 09:50:00,112.09,112.11,112.09,112.11,12500.0,85.7266,85.7419,85.7266,85.7419,12500.0
2014-09-22 09:55:00,112.11,112.11,112.05,112.09,3400.0,85.7419,85.7419,85.696,85.7266,3400.0
2014-09-22 10:00:00,112.08,112.11,112.08,112.08,1100.0,85.719,85.7419,85.719,85.719,1100.0
2014-09-22 10:05:00,112.07,112.07,112.04,112.05,1600.0,85.7113,85.7113,85.6884,85.696,1600.0
2014-09-22 10:10:00,112.07,112.07,112.03,112.03,2300.0,85.7113,85.7113,85.6807,85.6807,2300.0
2014-09-22 10:15:00,112.04,112.11,112.03,112.09,191300.0,85.6884,85.7419,85.6807,85.7266,191300.0
2014-09-22 10:20:00,112.08,112.15,112.08,112.11,291400.0,85.719,85.7725,85.719,85.7419,291400.0
2014-09-22 10:25:00,112.08,112.13,112.04,112.04,19100.0,85.719,85.7572,85.6884,85.6884,19100.0
2014-09-22 10:30:00,112.04,112.09,112.03,112.08,6000.0,85.6884,85.7266,85.6807,85.719,6000.0
2014-09-22 10:35:00,112.06,112.07,112.03,112.04,8400.0,85.7037,85.7113,85.6807,85.6884,8400.0
2014-09-22 10:40:00,112.08,112.1,112.06,112.1,2000.0,85.719,85.7343,85.7037,85.7343,2000.0
2014-09-22 10:45:00,112.1,112.1,112.07,112.07,1700.0,85.7343,85.7343,85.7113,85.7113,1700.0
2014-09-22 10:50:00,112.07,112.09,112.05,112.06,1900.0,85.7113,85.7266,85.696,85.7037,1900.0
2014-09-22 10:55:00,112.09,112.09,112.05,112.08,1700.0,85.7266,85.7266,85.696,85.719,1700.0
2014-09-22 11:00:00,112.07,112.08,112.02,112.05,12500.0,85.7113,85.719,85.6731,85.696,12500.0
2014-09-22 11:05:00,112.0,112.05,112.0,112.0,2400.0,85.6578,85.696,85.6578,85.6578,2400.0
2014-09-22 11:10:00,112.03,112.03,112.0,112.01,1400.0,85.6807,85.6807,85.6578,85.6654,1400.0
2014-09-22 11:15:00,112.01,112.05,112.01,112.05,5800.0,85.6654,85.696,85.6654,85.696,5800.0
2014-09-22 11:20:00,112.05,112.1,112.05,112.08,33700.0,85.696,85.7343,85.696,85.719,33700.0
2014-09-22 11:25:00,112.11,112.11,112.07,112.1,43600.0,85.7419,85.7419,85.7113,85.7343,43600.0
2014-09-22 11:30:00,112.1,112.12,112.08,112.1,1900.0,85.7343,85.7496,85.719,85.7343,1900.0
2014-09-22 11:35:00,112.08,112.12,112.08,112.12,2200.0,85.719,85.7496,85.719,85.7496,2200.0
2014-09-22 11:40:00,112.12,112.12,112.1,112.11,2600.0,85.7496,85.7496,85.7343,85.7419,2600.0
2014-09-22 11:45:00,112.12,112.15,112.11,112.15,10100.0,85.7496,85.7725,85.7419,85.7725,10100.0
2014-09-22 11:50:00,112.17,112.18,112.14,112.14,6800.0,85.7878,85.7955,85.7649,85.7649,6800.0
2014-09-22 11:55:00,112.15,112.15,112.14,112.14,5500.0,85.7725,85.7725,85.7649,85.7649,5500.0
2014-09-22 12:00:00,112.15,112.17,112.15,112.15,20700.0,85.7725,85.7878,85.7725,85.7725,20700.0
2014-09-22 12:05:00,112.14,112.16,112.1,112.1,2300.0,85.7649,85.7802,85.7343,85.7343,2300.0
2014-09-22 12:10:00,112.1,112.12,112.1,112.1,1100.0,85.7343,85.7496,85.7343,85.7343,1100.0
2014-09-22 12:15:00,112.1,112.12,112.1,112.12,2000.0,85.7343,85.7496,85.7343,85.7496,2000.0
2014-09-22 12:20:00,112.11,112.12,112.1,112.11,2200.0,85.7419,85.7496,85.7343,85.7419,2200.0
2014-09-22 12:25:00,112.13,112.13,112.08,112.08,5900.0,85.7572,85.7572,85.719,85.719,5900.0
2014-09-22 12:30:00,112.11,112.11,112.07,112.07,9700.0,85.7419,85.7419,85.7113,85.7113,9700.0
2014-09-22 12:35:00,112.08,112.1,112.07,112.07,1700.0,85.719,85.7343,85.7113,85.7113,1700.0
2014-09-22 12:40:00,112.11,112.11,112.08,112.09,1400.0,85.7419,85.7419,85.719,85.7266,1400.0
2014-09-22 12:45:00,112.07,112.09,112.07,112.07,3100.0,85.7113,85.7266,85.7113,85.7113,3100.0
2014-09-22 12:50:00,112.07,112.07,112.01,112.05,3000.0,85.7113,85.7113,85.6654,85.696,3000.0
2014-09-22 12:55:00,112.02,112.05,112.02,112.02,3100.0,85.6731,85.696,85.6731,85.6731,3100.0
2014-09-22 13:00:00,112.05,112.05,112.01,112.03,9100.0,85.696,85.696,85.6654,85.6807,9100.0
2014-09-22 13:05:00,112.05,112.05,112.03,112.04,900.0,85.696,85.696,85.6807,85.6884,900.0
2014-09-22 13:10:00,112.04,112.05,112.03,112.03,1400.0,85.6884,85.696,85.6807,85.6807,1400.0
2014-09-22 13:15:00,112.03,112.05,112.03,112.03,3600.0,85.6807,85.696,85.6807,85.6807,3600.0
2014-09-22 13:20:00,112.03,112.04,112.01,112.01,2800.0,85.6807,85.6884,85.6654,85.6654,2800.0
2014-09-22 13:25:00,112.01,112.02,111.99,111.99,15900.0,85.6654,85.6731,85.6501,85.6501,15900.0
2014-09-22 13:30:00,112.01,112.01,111.96,111.97,2700.0,85.6654,85.6654,85.6272,85.6348,2700.0
2014-09-22 13:35:00,111.97,111.99,111.93,111.93,2300.0,85.6348,85.6501,85.6043,85.6043,2300.0
2014-09-22 13:40:00,111.95,111.95,111.91,111.91,2300.0,85.6196,85.6196,85.589,85.589,2300.0
2014-09-22 13:45:00,111.91,111.91,111.89,111.89,1800.0,85.589,85.589,85.5737,85.5737,1800.0
2014-09-22 13:50:00,111.91,111.92,111.9,111.91,2800.0,85.589,85.5966,85.5813,85.589,2800.0
2014-09-22 13:55:00,111.92,111.95,111.91,111.94,2400.0,85.5966,85.6196,85.589,85.6119,2400.0
2014-09-22 14:00:00,111.92,111.93,111.9,111.9,6300.0,85.5966,85.6043,85.5813,85.5813,6300.0
2014-09-22 14:05:00,111.9,111.93,111.89,111.9,4100.0,85.5813,85.6043,85.5737,85.5813,4100.0
2014-09-22 14:10:00,111.9,111.92,111.89,111.92,2700.0,85.5813,85.5966,85.5737,85.5966,2700.0
2014-09-22 14:15:00,111.91,111.92,111.9,111.9,5700.0,85.589,85.5966,85.5813,85.5813,5700.0
2014-09-22 14:20:00,111.92,111.95,111.9,111.95,1900.0,85.5966,85.6196,85.5813,85.6196,1900.0
2014-09-22 14:25:00,111.95,111.97,111.95,111.95,5000.0,85.6196,85.6348,85.6196,85.6196,5000.0
2014-09-22 14:30:00,111.95,111.96,111.92,111.93,24700.0,85.6196,85.6272,85.5966,85.6043,24700.0
2014-09-22 14:35:00,111.93,111.94,111.91,111.91,2200.0,85.6043,85.6119,85.589,85.589,2200.0
2014-09-22 14:40:00,111.93,111.95,111.91,111.91,7800.0,85.6043,85.6196,85.589,85.589,7800.0
2014-09-22 14:45:00,111.9,111.92,111.89,111.9,2700.0,85.5813,85.5966,85.5737,85.5813,2700.0
2014-09-22 14:50:00,111.89,111.9,111.88,111.9,4200.0,85.5737,85.5813,85.566,85.5813,4200.0
2014-09-22 14:55:00,111.86,111.88,111.86,111.86,4800.0,85.5507,85.566,85.5507,85.5507,4800.0
2014-09-22 15:00:00,111.87,111.88,111.86,111.88,26700.0,85.5584,85.566,85.5507,85.566,26700.0
2014-09-22 15:05:00,111.88,111.9,111.87,111.88,25700.0,85.566,85.5813,85.5584,85.566,25700.0
2014-09-22 15:10:00,111.88,111.89,111.88,111.88,5600.0,85.566,85.5737,85.566,85.566,5600.0
2014-09-22 15:15:00,111.88,111.89,111.88,111.89,49000.0,85.566,85.5737,85.566,85.5737,49000.0
2014-09-22 15:20:00,111.89,111.9,111.88,111.9,16800.0,85.5737,85.5813,85.566,85.5813,16800.0
2014-09-22 15:25:00,111.91,111.91,111.9,111.9,1800.0,85.589,85.589,85.5813,85.5813,1800.0
2014-09-22 15:30:00,111.9,111.92,111.9,111.92,3200.0,85.5813,85.5966,85.5813,85.5966,3200.0
2014-09-22 15:35:00,111.92,111.92,111.91,111.92,5400.0,85.5966,85.5966,85.589,85.5966,5400.0
2014-09-22 15:40:00,111.92,111.93,111.92,111.93,5100.0,85.5966,85.6043,85.5966,85.6043,5100.0
2014-09-22 15:45:00,111.92,111.93,111.92,111.93,9000.0,85.5966,85.6043,85.5966,85.6043,9000.0
2014-09-22 15:50:00,111.94,111.97,111.93,111.96,21000.0,85.6119,85.6348,85.6043,85.6272,21000.0
2014-09-22 15:55:00,111.96,111.98,111.95,111.95,28200.0,85.6272,85.6425,85.6196,85.6196,28200.0
2014-09-23 09:30:00,112.13,112.19,112.1,112.12,9700.0,85.7572,85.8031,85.7343,85.7496,9700.0
2014-09-23 09:35:00,112.12,112.14,112.1,112.14,5600.0,85.7496,85.7649,85.7343,85.7649,5600.0
2014-09-23 09:40:00,112.12,112.15,112.12,112.14,3500.0,85.7496,85.7725,85.7496,85.7649,3500.0
2014-09-23 09:45:00,112.14,112.19,112.14,112.14,15800.0,85.7649,85.8031,85.7649,85.7649,15800.0
2014-09-23 09:50:00,112.14,112.15,112.11,112.15,2900.0,85.7649,85.7725,85.7419,85.7725,2900.0
2014-09-23 09:55:00,112.12,112.15,112.12,112.13,900.0,85.7496,85.7725,85.7496,85.7572,900.0
2014-09-23 10:00:00,112.11,112.13,112.1,112.13,4600.0,85.7419,85.7572,85.7343,85.7572,4600.0
2014-09-23 10:05:00,112.15,112.16,112.14,112.15,1000.0,85.7725,85.7802,85.7649,85.7725,1000.0
2014-09-23 10:10:00,112.16,112.18,112.16,112.18,2100.0,85.7802,85.7955,85.7802,85.7955,2100.0
2014-09-23 10:15:00,112.18,112.2,112.18,112.2,1600.0,85.7955,85.8108,85.7955,85.8108,1600.0
2014-09-23 10:20:00,112.18,112.18,112.16,112.18,800.0,85.7955,85.7955,85.7802,85.7955,800.0
2014-09-23 10:25:00,112.17,112.21,112.17,112.2,9100.0,85.7878,85.8184,85.7878,85.8108,9100.0
2014-09-23 10:30:00,112.2,112.22,112.19,112.22,3600.0,85.8108,85.826,85.8031,85.826,3600.0
2014-09-23 10:35:00,112.23,112.24,112.19,112.24,10100.0,85.8337,85.8413,85.8031,85.8413,10100.0
2014-09-23 10:40:00,112.22,112.24,112.22,112.24,800.0,85.826,85.8413,85.826,85.8413,800.0
2014-09-23 10:45:00,112.24,112.25,112.21,112.23,21500.0,85.8413,85.849,85.8184,85.8337,21500.0
2014-09-23 10:50:00,112.21,112.22,112.2,112.2,900.0,85.8184,85.826,85.8108,85.8108,900.0
2014-09-23 10:55:00,112.19,112.2,112.17,112.17,2300.0,85.8031,85.8108,85.7878,85.7878,2300.0
2014-09-23 11:00:00,112.17,112.17,112.16,112.17,2800.0,85.7878,85.7878,85.7802,85.7878,2800.0
2014-09-23 11:05:00,112.18,112.2,112.18,112.2,900.0,85.7955,85.8108,85.7955,85.8108,900.0
2014-09-23 11:10:00,112.25,112.25,112.23,112.25,2200.0,85.849,85.849,85.8337,85.849,2200.0
2014-09-23 11:15:00,112.25,112.3,112.24,112.25,2500.0,85.849,85.8872,85.8413,85.849,2500.0
2014-09-23 11:20:00,112.27,112.27,112.24,112.24,800.0,85.8643,85.8643,85.8413,85.8413,800.0
2014-09-23 11:25:00,112.23,112.27,112.23,112.26,2300.0,85.8337,85.8643,85.8337,85.8566,2300.0
2014-09-23 11:30:00,112.25,112.28,112.25,112.28,3400.0,85.849,85.8719,85.849,85.8719,3400.0
2014-09-23 11:35:00,112.26,112.28,112.24,112.25,2600.0,85.8566,85.8719,85.8413,85.849,2600.0
2014-09-23 11:40:00,112.26,112.26,112.24,112.24,1000.0,85.8566,85.8566,85.8413,85.8413,1000.0
2014-09-23 11:45:00,112.26,112.26,112.26,112.26,500.0,85.8566,85.8566,85.8566,85.8566,500.0
2014-09-23 11:50:00,112.27,112.27,112.21,112.23,3500.0,85.8643,85.8643,85.8184,85.8337,3500.0
2014-09-23 11:55:00,112.21,112.25,112.21,112.25,3900.0,85.8184,85.849,85.8184,85.849,3900.0
2014-09-23 12:00:00,112.25,112.26,112.21,112.26,38600.0,85.849,85.8566,85.8184,85.8566,38600.0
2014-09-23 12:05:00,112.23,112.23,112.21,112.23,700.0,85.8337,85.8337,85.8184,85.8337,700.0
2014-09-23 12:10:00,112.21,112.23,112.19,112.21,12500.0,85.8184,85.8337,85.8031,85.8184,12500.0
2014-09-23 12:15:00,112.21,112.22,112.19,112.2,50200.0,85.8184,85.826,85.8031,85.8108,50200.0
2014-09-23 12:20:00,112.18,112.22,112.18,112.21,8300.0,85.7955,85.826,85.7955,85.8184,8300.0
2014-09-23 12:25:00,112.21,112.21,112.16,112.18,23200.0,85.8184,85.8184,85.7802,85.7955,23200.0
2014-09-23 12:30:00,112.18,112.21,112.17,112.17,1300.0,85.7955,85.8184,85.7878,85.7878,1300.0
2014-09-23 12:35:00,112.21,112.21,112.17,112.19,6500.0,85.8184,85.8184,85.7878,85.8031,6500.0
2014-09-23 12:40:00,112.19,112.19,112.16,112.18,1600.0,85.8031,85.8031,85.7802,85.7955,1600.0
2014-09-23 12:45:00,112.15,112.17,112.14,112.15,500.0,85.7725,85.7878,85.7649,85.7725,500.0
2014-09-23 12:50:00,112.18,112.18,112.17,112.17,1200.0,85.7955,85.7955,85.7878,85.7878,1200.0
2014-09-23 12:55:00,112.18,112.18,112.17,112.17,600.0,85.7955,85.7955,85.7878,85.7878,600.0
2014-09-23 13:00:00,112.17,112.18,112.17,112.18,1700.0,85.7878,85.7955,85.7878,85.7955,1700.0
2014-09-23 13:05:00,112.18,112.2,112.17,112.2,4700.0,85.7955,85.8108,85.7878,85.8108,4700.0
2014-09-23 13:10:00,112.2,112.22,112.2,112.22,9600.0,85.8108,85.826,85.8108,85.826,9600.0
2014-09-23 13:15:00,112.23,112.28,112.23,112.27,11100.0,85.8337,85.8719,85.8337,85.8643,11100.0
2014-09-23 13:20:00,112.28,112.28,112.27,112.28,2500.0,85.8719,85.8719,85.8643,85.8719,2500.0
2014-09-23 13:25:00,112.28,112.29,112.28,112.29,2700.0,85.8719,85.8796,85.8719,85.8796,2700.0
2014-09-23 13:30:00,112.29,112.34,112.29,112.31,8000.0,85.8796,85.9178,85.8796,85.8949,8000.0
2014-09-23 13:35:00,112.32,112.32,112.29,112.29,5500.0,85.9025,85.9025,85.8796,85.8796,5500.0
2014-09-23 13:40:00,112.28,112.29,112.27,112.27,7300.0,85.8719,85.8796,85.8643,85.8643,7300.0
2014-09-23 13:45:00,112.29,112.3,112.27,112.3,9400.0,85.8796,85.8872,85.8643,85.8872,9400.0
2014-09-23 13:50:00,112.31,112.34,112.3,112.31,2400.0,85.8949,85.9178,85.8872,85.8949,2400.0
2014-09-23 13:55:00,112.31,112.39,112.31,112.33,6500.0,85.8949,85.9561,85.8949,85.9102,6500.0
2014-09-23 14:00:00,112.36,112.36,112.33,112.36,1700.0,85.9331,85.9331,85.9102,85.9331,1700.0
2014-09-23 14:05:00,112.33,112.35,112.33,112.33,6600.0,85.9102,85.9255,85.9102,85.9102,6600.0
2014-09-23 14:10:00,112.33,112.35,112.32,112.34,1300.0,85.9102,85.9255,85.9025,85.9178,1300.0
2014-09-23 14:15:00,112.34,112.34,112.33,112.33,2000.0,85.9178,85.9178,85.9102,85.9102,2000.0
2014-09-23 14:20:00,112.33,112.34,112.31,112.32,2100.0,85.9102,85.9178,85.8949,85.9025,2100.0
2014-09-23 14:25:00,112.33,112.36,112.33,112.34,1500.0,85.9102,85.9331,85.9102,85.9178,1500.0
2014-09-23 14:30:00,112.35,112.35,112.31,112.31,6000.0,85.9255,85.9255,85.8949,85.8949,6000.0
2014-09-23 14:35:00,112.34,112.36,112.33,112.36,1700.0,85.9178,85.9331,85.9102,85.9331,1700.0
2014-09-23 14:40:00,112.35,112.36,112.35,112.36,2600.0,85.9255,85.9331,85.9255,85.9331,2600.0
2014-09-23 14:45:00,112.36,112.4,112.36,112.38,1400.0,85.9331,85.9637,85.9331,85.9484,1400.0
2014-09-23 14:50:00,112.38,112.38,112.35,112.35,6200.0,85.9484,85.9484,85.9255,85.9255,6200.0
2014-09-23 14:55:00,112.35,112.36,112.34,112.35,3500.0,85.9255,85.9331,85.9178,85.9255,3500.0
2014-09-23 15:00:00,112.34,112.35,112.34,112.34,2300.0,85.9178,85.9255,85.9178,85.9178,2300.0
2014-09-23 15:05:00,112.34,112.35,112.33,112.33,21700.0,85.9178,85.9255,85.9102,85.9102,21700.0
2014-09-23 15:10:00,112.33,112.34,112.33,112.34,3500.0,85.9102,85.9178,85.9102,85.9178,3500.0
2014-09-23 15:15:00,112.34,112.35,112.34,112.35,2500.0,85.9178,85.9255,85.9178,85.9255,2500.0
2014-09-23 15:20:00,112.35,112.35,112.34,112.34,2800.0,85.9255,85.9255,85.9178,85.9178,2800.0
2014-09-23 15:25:00,112.34,112.35,112.34,112.34,7300.0,85.9178,85.9255,85.9178,85.9178,7300.0
2014-09-23 15:30:00,112.35,112.35,112.33,112.33,5700.0,85.9255,85.9255,85.9102,85.9102,5700.0
2014-09-23 15:35:00,112.33,112.34,112.32,112.32,17100.0,85.9102,85.9178,85.9025,85.9025,17100.0
2014-09-23 15:40:00,112.32,112.33,112.31,112.33,18800.0,85.9025,85.9102,85.8949,85.9102,18800.0
2014-09-23 15:45:00,112.33,112.36,112.33,112.35,19100.0,85.9102,85.9331,85.9102,85.9255,19100.0
2014-09-23 15:50:00,112.35,112.36,112.35,112.36,22100.0,85.9255,85.9331,85.9255,85.9331,22100.0
2014-09-23 15:55:00,112.35,112.38,112.35,112.37,19200.0,85.9255,85.9484,85.9255,85.9408,19200.0
2014-09-24 09:30:00,112.42,112.44,112.41,112.42,16500.0,85.979,85.9943,85.9714,85.979,16500.0
2014-09-24 09:35:00,112.42,112.43,112.39,112.4,12100.0,85.979,85.9867,85.9561,85.9637,12100.0
2014-09-24 09:40:00,112.4,112.44,112.4,112.44,6300.0,85.9637,85.9943,85.9637,85.9943,6300.0
2014-09-24 09:45:00,112.44,112.46,112.44,112.45,4700.0,85.9943,86.0096,85.9943,86.002,4700.0
2014-09-24 09:50:00,112.45,112.46,112.45,112.45,3800.0,86.002,86.0096,86.002,86.002,3800.0
2014-09-24 09:55:00,112.45,112.47,112.45,112.47,8700.0,86.002,86.0172,86.002,86.0172,8700.0
2014-09-24 10:00:00,112.46,112.47,112.45,112.46,18000.0,86.0096,86.0172,86.002,86.0096,18000.0
2014-09-24 10:05:00,112.46,112.47,112.46,112.46,3100.0,86.0096,86.0172,86.0096,86.0096,3100.0
2014-09-24 10:10:00,112.46,112.47,112.46,112.46,3500.0,86.0096,86.0172,86.0096,86.0096,3500.0
2014-09-24 10:15:00,112.46,112.47,112.46,112.47,31100.0,86.0096,86.0172,86.0096,86.0172,31100.0
2014-09-24 10:20:00,112.47,112.47,112.46,112.46,4300.0,86.0172,86.0172,86.0096,86.0096,4300.0
2014-09-24 10:25:00,112.46,112.47,112.46,112.47,10300.0,86.0096,86.0172,86.0096,86.0172,10300.0
2014-09-24 10:30:00,112.46,112.52,112.46,112.52,11000.0,86.0096,86.0555,86.0096,86.0555,11000.0
2014-09-24 10:35:00,112.51,112.54,112.51,112.53,6400.0,86.0478,86.0708,86.0478,86.0631,6400.0
2014-09-24 10:40:00,112.53,112.53,112.48,112.48,5000.0,86.0631,86.0631,86.0249,86.0249,5000.0
2014-09-24 10:45:00,112.48,112.49,112.45,112.45,4900.0,86.0249,86.0325,86.002,86.002,4900.0
2014-09-24 10:50:00,112.45,112.46,112.43,112.43,5600.0,86.002,86.0096,85.9867,85.9867,5600.0
2014-09-24 10:55:00,112.43,112.44,112.43,112.43,4400.0,85.9867,85.9943,85.9867,85.9867,4400.0
2014-09-24 11:00:00,112.43,112.45,112.43,112.44,14900.0,85.9867,86.002,85.9867,85.9943,14900.0
2014-09-24 11:05:00,112.44,112.45,112.43,112.43,5900.0,85.9943,86.002,85.9867,85.9867,5900.0
2014-09-24 11:10:00,112.43,112.44,112.42,112.42,12600.0,85.9867,85.9943,85.979,85.979,12600.0
2014-09-24 11:15:00,112.42,112.43,112.42,112.43,47000.0,85.979,85.9867,85.979,85.9867,47000.0
2014-09-24 11:20:00,112.42,112.42,112.41,112.41,31100.0,85.979,85.979,85.9714,85.9714,31100.0
2014-09-24 11:25:00,112.41,112.42,112.38,112.38,7800.0,85.9714,85.979,85.9484,85.9484,7800.0
2014-09-24 11:30:00,112.38,112.4,112.38,112.38,4300.0,85.9484,85.9637,85.9484,85.9484,4300.0
2014-09-24 11:35:00,112.38,112.39,112.37,112.39,6300.0,85.9484,85.9561,85.9408,85.9561,6300.0
2014-09-24 11:40:00,112.39,112.4,112.38,112.38,4300.0,85.9561,85.9637,85.9484,85.9484,4300.0
2014-09-24 11:45:00,112.38,112.38,112.36,112.37,6900.0,85.9484,85.9484,85.9331,85.9408,6900.0
2014-09-24 11:50:00,112.38,112.41,112.38,112.4,33800.0,85.9484,85.9714,85.9484,85.9637,33800.0
2014-09-24 11:55:00,112.41,112.42,112.4,112.41,36300.0,85.9714,85.979,85.9637,85.9714,36300.0
2014-09-24 12:00:00,112.42,112.44,112.42,112.44,1600.0,85.979,85.9943,85.979,85.9943,1600.0
2014-09-24 12:05:00,112.43,112.44,112.43,112.44,17800.0,85.9867,85.9943,85.9867,85.9943,17800.0
2014-09-24 12:10:00,112.44,112.44,112.42,112.44,5400.0,85.9943,85.9943,85.979,85.9943,5400.0
2014-09-24 12:15:00,112.42,112.42,112.4,112.4,1000.0,85.979,85.979,85.9637,85.9637,1000.0
2014-09-24 12:20:00,112.41,112.42,112.4,112.42,2900.0,85.9714,85.979,85.9637,85.979,2900.0
2014-09-24 12:25:00,112.39,112.4,112.38,112.38,500.0,85.9561,85.9637,85.9484,85.9484,500.0
2014-09-24 12:30:00,112.38,112.4,112.38,112.4,5800.0,85.9484,85.9637,85.9484,85.9637,5800.0
2014-09-24 12:35:00,112.4,112.42,112.4,112.41,10900.0,85.9637,85.979,85.9637,85.9714,10900.0
2014-09-24 12:40:00,112.41,112.42,112.41,112.42,1600.0,85.9714,85.979,85.9714,85.979,1600.0
2014-09-24 12:45:00,112.41,112.43,112.4,112.42,700.0,85.9714,85.9867,85.9637,85.979,700.0
2014-09-24 12:50:00,112.41,112.43,112.41,112.42,4600.0,85.9714,85.9867,85.9714,85.979,4600.0
2014-09-24 12:55:00,112.42,112.44,112.42,112.44,16200.0,85.979,85.9943,85.979,85.9943,16200.0
2014-09-24 13:00:00,112.43,112.44,112.4,112.42,7600.0,85.9867,85.9943,85.9637,85.979,7600.0
2014-09-24 13:05:00,112.42,112.42,112.38,112.38,5500.0,85.979,85.979,85.9484,85.9484,5500.0
2014-09-24 13:10:00,112.39,112.43,112.39,112.41,5000.0,85.9561,85.9867,85.9561,85.9714,5000.0
2014-09-24 13:15:00,112.41,112.43,112.41,112.41,6200.0,85.9714,85.9867,85.9714,85.9714,6200.0
2014-09-24 13:20:00,112.41,112.43,112.39,112.39,4400.0,85.9714,85.9867,85.9561,85.9561,4400.0
2014-09-24 13:25:00,112.4,112.41,112.39,112.39,6100.0,85.9637,85.9714,85.9561,85.9561,6100.0
2014-09-24 13:30:00,112.39,112.4,112.37,112.37,5100.0,85.9561,85.9637,85.9408,85.9408,5100.0
2014-09-24 13:35:00,112.37,112.37,112.33,112.33,6400.0,85.9408,85.9408,85.9102,85.9102,6400.0
2014-09-24 13:40:00,112.33,112.34,112.32,112.32,8000.0,85.9102,85.9178,85.9025,85.9025,8000.0
2014-09-24 13:45:00,112.32,112.33,112.31,112.31,4000.0,85.9025,85.9102,85.8949,85.8949,4000.0
2014-09-24 13:50:00,112.31,112.32,112.3,112.31,5500.0,85.8949,85.9025,85.8872,85.8949,5500.0
2014-09-24 13:55:00,112.32,112.33,112.32,112.32,6800.0,85.9025,85.9102,85.9025,85.9025,6800.0
2014-09-24 14:00:00,112.32,112.33,112.3,112.3,6700.0,85.9025,85.9102,85.8872,85.8872,6700.0
2014-09-24 14:05:00,112.3,112.33,112.3,112.33,5300.0,85.8872,85.9102,85.8872,85.9102,5300.0
2014-09-24 14:10:00,112.32,112.33,112.31,112.32,6900.0,85.9025,85.9102,85.8949,85.9025,6900.0
2014-09-24 14:15:00,112.31,112.32,112.29,112.29,5900.0,85.8949,85.9025,85.8796,85.8796,5900.0
2014-09-24 14:20:00,112.29,112.3,112.27,112.3,9700.0,85.8796,85.8872,85.8643,85.8872,9700.0
2014-09-24 14:25:00,112.28,112.3,112.27,112.27,6900.0,85.8719,85.8872,85.8643,85.8643,6900.0
2014-09-24 14:30:00,112.27,112.28,112.25,112.25,7700.0,85.8643,85.8719,85.849,85.849,7700.0
2014-09-24 14:35:00,112.25,112.27,112.24,112.24,8100.0,85.849,85.8643,85.8413,85.8413,8100.0
2014-09-24 14:40:00,112.24,112.25,112.24,112.24,7400.0,85.8413,85.849,85.8413,85.8413,7400.0
2014-09-24 14:45:00,112.24,112.25,112.23,112.23,11100.0,85.8413,85.849,85.8337,85.8337,11100.0
2014-09-24 14:50:00,112.23,112.24,112.22,112.23,9300.0,85.8337,85.8413,85.826,85.8337,9300.0
2014-09-24 14:55:00,112.22,112.24,112.22,112.22,9400.0,85.826,85.8413,85.826,85.826,9400.0
2014-09-24 15:00:00,112.23,112.24,112.22,112.23,9800.0,85.8337,85.8413,85.826,85.8337,9800.0
2014-09-24 15:05:00,112.23,112.24,112.23,112.24,9000.0,85.8337,85.8413,85.8337,85.8413,9000.0
2014-09-24 15:10:00,112.23,112.25,112.23,112.25,10900.0,85.8337,85.849,85.8337,85.849,10900.0
2014-09-24 15:15:00,112.23,112.23,112.23,112.23,7800.0,85.8337,85.8337,85.8337,85.8337,7800.0
2014-09-24 15:20:00,112.23,112.24,112.22,112.22,15800.0,85.8337,85.8413,85.826,85.826,15800.0
2014-09-24 15:25:00,112.22,112.23,112.22,112.22,14800.0,85.826,85.8337,85.826,85.826,14800.0
2014-09-24 15:30:00,112.22,112.23,112.21,112.22,25400.0,85.826,85.8337,85.8184,85.826,25400.0
2014-09-24 15:35:00,112.23,112.23,112.21,112.21,10500.0,85.8337,85.8337,85.8184,85.8184,10500.0
2014-09-24 15:40:00,112.22,112.22,112.19,112.2,20000.0,85.826,85.826,85.8031,85.8108,20000.0
2014-09-24 15:45:00,112.2,112.22,112.2,112.21,37000.0,85.8108,85.826,85.8108,85.8184,37000.0
2014-09-24 15:50:00,112.21,112.22,112.2,112.21,30200.0,85.8184,85.826,85.8108,85.8184,30200.0
2014-09-24 15:55:00,112.21,112.28,112.21,112.25,42600.0,85.8184,85.8719,85.8184,85.849,42600.0
2014-09-25 09:30:00,112.5,112.55,112.5,112.54,10800.0,86.0402,86.0784,86.0402,86.0708,10800.0
2014-09-25 09:35:00,112.59,112.59,112.58,112.59,2400.0,86.109,86.109,86.1014,86.109,2400.0
2014-09-25 09:40:00,112.6,112.71,112.58,112.71,8900.0,86.1167,86.2008,86.1014,86.2008,8900.0
2014-09-25 09:45:00,112.68,112.72,112.68,112.72,800.0,86.1779,86.2084,86.1779,86.2084,800.0
2014-09-25 09:50:00,112.65,112.66,112.62,112.62,500.0,86.1549,86.1626,86.132,86.132,500.0
2014-09-25 09:55:00,112.65,112.65,112.65,112.65,300.0,86.1549,86.1549,86.1549,86.1549,300.0
2014-09-25 10:00:00,112.65,112.65,112.62,112.65,1000.0,86.1549,86.1549,86.132,86.1549,1000.0
2014-09-25 10:05:00,112.59,112.64,112.58,112.64,6900.0,86.109,86.1473,86.1014,86.1473,6900.0
2014-09-25 10:10:00,112.63,112.65,112.62,112.63,900.0,86.1396,86.1549,86.132,86.1396,900.0
2014-09-25 10:15:00,112.62,112.69,112.62,112.64,800.0,86.132,86.1855,86.132,86.1473,800.0
2014-09-25 10:20:00,112.64,112.65,112.63,112.64,2600.0,86.1473,86.1549,86.1396,86.1473,2600.0
2014-09-25 10:25:00,112.6,112.6,112.56,112.57,800.0,86.1167,86.1167,86.0861,86.0937,800.0
2014-09-25 10:30:00,112.59,112.59,112.55,112.58,2600.0,86.109,86.109,86.0784,86.1014,2600.0
2014-09-25 10:35:00,112.58,112.58,112.55,112.55,4200.0,86.1014,86.1014,86.0784,86.0784,4200.0
2014-09-25 10:40:00,112.57,112.61,112.56,112.61,4000.0,86.0937,86.1243,86.0861,86.1243,4000.0
2014-09-25 10:45:00,112.62,112.63,112.6,112.6,1100.0,86.132,86.1396,86.1167,86.1167,1100.0
2014-09-25 10:50:00,112.58,112.59,112.56,112.56,2700.0,86.1014,86.109,86.0861,86.0861,2700.0
2014-09-25 10:55:00,112.57,112.57,112.5,112.5,2300.0,86.0937,86.0937,86.0402,86.0402,2300.0
2014-09-25 11:00:00,112.5,112.52,112.47,112.48,2000.0,86.0402,86.0555,86.0172,86.0249,2000.0
2014-09-25 11:05:00,112.48,112.52,112.45,112.45,2600.0,86.0249,86.0555,86.002,86.002,2600.0
2014-09-25 11:10:00,112.45,112.45,112.45,112.45,300.0,86.002,86.002,86.002,86.002,300.0
2014-09-25 11:15:00,112.45,112.54,112.45,112.5,3400.0,86.002,86.0708,86.002,86.0402,3400.0
2014-09-25 11:20:00,112.5,112.53,112.5,112.5,1000.0,86.0402,86.0631,86.0402,86.0402,1000.0
2014-09-25 11:25:00,112.52,112.52,112.48,112.48,2700.0,86.0555,86.0555,86.0249,86.0249,2700.0
2014-09-25 11:30:00,112.46,112.5,112.46,112.48,1300.0,86.0096,86.0402,86.0096,86.0249,1300.0
2014-09-25 11:35:00,112.5,112.5,112.46,112.47,1300.0,86.0402,86.0402,86.0096,86.0172,1300.0
2014-09-25 11:40:00,112.49,112.51,112.49,112.51,1100.0,86.0325,86.0478,86.0325,86.0478,1100.0
2014-09-25 11:45:00,112.52,112.56,112.52,112.55,32700.0,86.0555,86.0861,86.0555,86.0784,32700.0
2014-09-25 11:50:00,112.57,112.59,112.54,112.55,2300.0,86.0937,86.109,86.0708,86.0784,2300.0
2014-09-25 11:55:00,112.56,112.56,112.54,112.54,900.0,86.0861,86.0861,86.0708,86.0708,900.0
2014-09-25 12:00:00,112.55,112.56,112.54,112.56,1100.0,86.0784,86.0861,86.0708,86.0861,1100.0
2014-09-25 12:05:00,112.55,112.55,112.54,112.54,500.0,86.0784,86.0784,86.0708,86.0708,500.0
2014-09-25 12:10:00,112.55,112.55,112.54,112.54,500.0,86.0784,86.0784,86.0708,86.0708,500.0
2014-09-25 12:15:00,112.55,112.55,112.54,112.55,3800.0,86.0784,86.0784,86.0708,86.0784,3800.0
2014-09-25 12:20:00,112.55,112.55,112.55,112.55,0.0,86.0784,86.0784,86.0784,86.0784,0.0
2014-09-25 12:25:00,112.55,112.58,112.54,112.54,17300.0,86.0784,86.1014,86.0708,86.0708,17300.0
2014-09-25 12:30:00,112.56,112.57,112.53,112.56,22500.0,86.0861,86.0937,86.0631,86.0861,22500.0
2014-09-25 12:35:00,112.55,112.55,112.55,112.55,200.0,86.0784,86.0784,86.0784,86.0784,200.0
2014-09-25 12:40:00,112.52,112.55,112.52,112.55,500.0,86.0555,86.0784,86.0555,86.0784,500.0
2014-09-25 12:45:00,112.52,112.55,112.52,112.55,200.0,86.0555,86.0784,86.0555,86.0784,200.0
2014-09-25 12:50:00,112.52,112.54,112.51,112.51,1700.0,86.0555,86.0708,86.0478,86.0478,1700.0
2014-09-25 12:55:00,112.49,112.51,112.49,112.51,800.0,86.0325,86.0478,86.0325,86.0478,800.0
2014-09-25 13:00:00,112.51,112.54,112.47,112.54,4600.0,86.0478,86.0708,86.0172,86.0708,4600.0
2014-09-25 13:05:00,112.52,112.55,112.52,112.55,500.0,86.0555,86.0784,86.0555,86.0784,500.0
2014-09-25 13:10:00,112.51,112.54,112.51,112.54,3200.0,86.0478,86.0708,86.0478,86.0708,3200.0
2014-09-25 13:15:00,112.52,112.54,112.52,112.53,800.0,86.0555,86.0708,86.0555,86.0631,800.0
2014-09-25 13:20:00,112.52,112.56,112.51,112.55,1200.0,86.0555,86.0861,86.0478,86.0784,1200.0
2014-09-25 13:25:00,112.53,112.57,112.53,112.56,4900.0,86.0631,86.0937,86.0631,86.0861,4900.0
2014-09-25 13:30:00,112.58,112.6,112.55,112.6,3000.0,86.1014,86.1167,86.0784,86.1167,3000.0
2014-09-25 13:35:00,112.6,112.61,112.57,112.57,3700.0,86.1167,86.1243,86.0937,86.0937,3700.0
2014-09-25 13:40:00,112.6,112.6,112.59,112.59,700.0,86.1167,86.1167,86.109,86.109,700.0
2014-09-25 13:45:00,112.58,112.59,112.57,112.58,800.0,86.1014,86.109,86.0937,86.1014,800.0
2014-09-25 13:50:00,112.58,112.63,112.58,112.63,600.0,86.1014,86.1396,86.1014,86.1396,600.0
2014-09-25 13:55:00,112.64,112.68,112.64,112.64,5900.0,86.1473,86.1779,86.1473,86.1473,5900.0
2014-09-25 14:00:00,112.6,112.61,112.59,112.6,700.0,86.1167,86.1243,86.109,86.1167,700.0
2014-09-25 14:05:00,112.59,112.64,112.59,112.61,3500.0,86.109,86.1473,86.109,86.1243,3500.0
2014-09-25 14:10:00,112.64,112.67,112.61,112.62,2000.0,86.1473,86.1702,86.1243,86.132,2000.0
2014-09-25 14:15:00,112.61,112.62,112.59,112.62,1400.0,86.1243,86.132,86.109,86.132,1400.0
2014-09-25 14:20:00,112.61,112.65,112.61,112.63,1500.0,86.1243,86.1549,86.1243,86.1396,1500.0
2014-09-25 14:25:00,112.6,112.62,112.58,112.58,1600.0,86.1167,86.132,86.1014,86.1014,1600.0
2014-09-25 14:30:00,112.6,112.62,112.58,112.61,1800.0,86.1167,86.132,86.1014,86.1243,1800.0
2014-09-25 14:35:00,112.61,112.62,112.6,112.62,1800.0,86.1243,86.132,86.1167,86.132,1800.0
2014-09-25 14:40:00,112.6,112.62,112.59,112.62,800.0,86.1167,86.132,86.109,86.132,800.0
2014-09-25 14:45:00,112.61,112.61,112.56,112.56,800.0,86.1243,86.1243,86.0861,86.0861,800.0
2014-09-25 14:50:00,112.59,112.6,112.57,112.59,900.0,86.109,86.1167,86.0937,86.109,900.0
2014-09-25 14:55:00,112.6,112.61,112.58,112.59,3200.0,86.1167,86.1243,86.1014,86.109,3200.0
2014-09-25 15:00:00,112.59,112.61,112.57,112.57,1800.0,86.109,86.1243,86.0937,86.0937,1800.0
2014-09-25 15:05:00,112.57,112.58,112.56,112.58,4200.0,86.0937,86.1014,86.0861,86.1014,4200.0
2014-09-25 15:10:00,112.59,112.59,112.55,112.55,33800.0,86.109,86.109,86.0784,86.0784,33800.0
2014-09-25 15:15:00,112.54,112.56,112.54,112.56,5900.0,86.0708,86.0861,86.0708,86.0861,5900.0
2014-09-25 15:20:00,112.56,112.58,112.55,112.57,4200.0,86.0861,86.1014,86.0784,86.0937,4200.0
2014-09-25 15:25:00,112.56,112.58,112.54,112.57,5800.0,86.0861,86.1014,86.0708,86.0937,5800.0
2014-09-25 15:30:00,112.58,112.62,112.57,112.61,11500.0,86.1014,86.132,86.0937,86.1243,11500.0
2014-09-25 15:35:00,112.62,112.64,112.61,112.64,5300.0,86.132,86.1473,86.1243,86.1473,5300.0
2014-09-25 15:40:00,112.63,112.64,112.6,112.62,8600.0,86.1396,86.1473,86.1167,86.132,8600.0
2014-09-25 15:45:00,112.62,112.64,112.61,112.64,17800.0,86.132,86.1473,86.1243,86.1473,17800.0
2014-09-25 15:50:00,112.63,112.65,112.61,112.65,45200.0,86.1396,86.1549,86.1243,86.1549,45200.0
2014-09-25 15:55:00,112.65,112.68,112.63,112.67,129400.0,86.1549,86.1779,86.1396,86.1702,129400.0
2014-09-26 09:30:00,112.4,112.4,112.37,112.39,9200.0,85.9637,85.9637,85.9408,85.9561,9200.0
2014-09-26 09:35:00,112.39,112.39,112.36,112.36,2300.0,85.9561,85.9561,85.9331,85.9331,2300.0
2014-09-26 09:40:00,112.34,112.37,112.34,112.37,3000.0,85.9178,85.9408,85.9178,85.9408,3000.0
2014-09-26 09:45:00,112.35,112.35,112.34,112.34,1900.0,85.9255,85.9255,85.9178,85.9178,1900.0
2014-09-26 09:50:00,112.33,112.36,112.3,112.31,2000.0,85.9102,85.9331,85.8872,85.8949,2000.0
2014-09-26 09:55:00,112.3,112.3,112.29,112.29,300.0,85.8872,85.8872,85.8796,85.8796,300.0
2014-09-26 10:00:00,112.29,112.29,112.25,112.25,2000.0,85.8796,85.8796,85.849,85.849,2000.0
2014-09-26 10:05:00,112.23,112.23,112.2,112.2,2400.0,85.8337,85.8337,85.8108,85.8108,2400.0
2014-09-26 10:10:00,112.21,112.25,112.21,112.23,2800.0,85.8184,85.849,85.8184,85.8337,2800.0
2014-09-26 10:15:00,112.24,112.26,112.23,112.24,14700.0,85.8413,85.8566,85.8337,85.8413,14700.0
2014-09-26 10:20:00,112.24,112.24,112.21,112.21,1200.0,85.8413,85.8413,85.8184,85.8184,1200.0
2014-09-26 10:25:00,112.21,112.22,112.16,112.19,17300.0,85.8184,85.826,85.7802,85.8031,17300.0
2014-09-26 10:30:00,112.21,112.21,112.15,112.15,3900.0,85.8184,85.8184,85.7725,85.7725,3900.0
2014-09-26 10:35:00,112.18,112.18,112.15,112.16,1100.0,85.7955,85.7955,85.7725,85.7802,1100.0
2014-09-26 10:40:00,112.14,112.14,112.11,112.13,1600.0,85.7649,85.7649,85.7419,85.7572,1600.0
2014-09-26 10:45:00,112.14,112.15,112.14,112.15,1400.0,85.7649,85.7725,85.7649,85.7725,1400.0
2014-09-26 10:50:00,112.13,112.17,112.13,112.17,3800.0,85.7572,85.7878,85.7572,85.7878,3800.0
2014-09-26 10:55:00,112.16,112.16,112.15,112.15,1000.0,85.7802,85.7802,85.7725,85.7725,1000.0
2014-09-26 11:00:00,112.18,112.18,112.15,112.16,1500.0,85.7955,85.7955,85.7725,85.7802,1500.0
2014-09-26 11:05:00,112.17,112.17,112.15,112.15,500.0,85.7878,85.7878,85.7725,85.7725,500.0
2014-09-26 11:10:00,112.17,112.17,112.16,112.17,800.0,85.7878,85.7878,85.7802,85.7878,800.0
2014-09-26 11:15:00,112.17,112.19,112.17,112.18,1800.0,85.7878,85.8031,85.7878,85.7955,1800.0
2014-09-26 11:20:00,112.19,112.26,112.18,112.26,5600.0,85.8031,85.8566,85.7955,85.8566,5600.0
2014-09-26 11:25:00,112.25,112.25,112.25,112.25,100.0,85.849,85.849,85.849,85.849,100.0
2014-09-26 11:30:00,112.25,112.26,112.24,112.26,700.0,85.849,85.8566,85.8413,85.8566,700.0
2014-09-26 11:35:00,112.25,112.25,112.23,112.23,1700.0,85.849,85.849,85.8337,85.8337,1700.0
2014-09-26 11:40:00,112.23,112.23,112.2,112.23,6600.0,85.8337,85.8337,85.8108,85.8337,6600.0
2014-09-26 11:45:00,112.21,112.23,112.2,112.22,4100.0,85.8184,85.8337,85.8108,85.826,4100.0
2014-09-26 11:50:00,112.23,112.23,112.21,112.21,400.0,85.8337,85.8337,85.8184,85.8184,400.0
2014-09-26 11:55:00,112.2,112.25,112.19,112.23,16400.0,85.8108,85.849,85.8031,85.8337,16400.0
2014-09-26 12:00:00,112.19,112.2,112.19,112.2,600.0,85.8031,85.8108,85.8031,85.8108,600.0
2014-09-26 12:05:00,112.18,112.18,112.16,112.17,5000.0,85.7955,85.7955,85.7802,85.7878,5000.0
2014-09-26 12:10:00,112.16,112.16,112.13,112.13,1200.0,85.7802,85.7802,85.7572,85.7572,1200.0
2014-09-26 12:15:00,112.14,112.14,112.13,112.13,2700.0,85.7649,85.7649,85.7572,85.7572,2700.0
2014-09-26 12:20:00,112.11,112.11,112.06,112.09,2200.0,85.7419,85.7419,85.7037,85.7266,2200.0
2014-09-26 12:25:00,112.09,112.09,112.07,112.08,6500.0,85.7266,85.7266,85.7113,85.719,6500.0
2014-09-26 12:30:00,112.07,112.11,112.07,112.1,2200.0,85.7113,85.7419,85.7113,85.7343,2200.0
2014-09-26 12:35:00,112.1,112.14,112.1,112.13,1900.0,85.7343,85.7649,85.7343,85.7572,1900.0
2014-09-26 12:40:00,112.14,112.18,112.14,112.17,3100.0,85.7649,85.7955,85.7649,85.7878,3100.0
2014-09-26 12:45:00,112.11,112.17,112.11,112.15,1200.0,85.7419,85.7878,85.7419,85.7725,1200.0
2014-09-26 12:50:00,112.16,112.17,112.15,112.17,1400.0,85.7802,85.7878,85.7725,85.7878,1400.0
2014-09-26 12:55:00,112.17,112.17,112.14,112.16,500.0,85.7878,85.7878,85.7649,85.7802,500.0
2014-09-26 13:00:00,112.14,112.15,112.14,112.14,800.0,85.7649,85.7725,85.7649,85.7649,800.0
2014-09-26 13:05:00,112.16,112.16,112.13,112.14,1300.0,85.7802,85.7802,85.7572,85.7649,1300.0
2014-09-26 13:10:00,112.13,112.13,112.11,112.11,2100.0,85.7572,85.7572,85.7419,85.7419,2100.0
2014-09-26 13:15:00,112.09,112.09,112.07,112.07,1000.0,85.7266,85.7266,85.7113,85.7113,1000.0
2014-09-26 13:20:00,112.09,112.11,112.08,112.11,400.0,85.7266,85.7419,85.719,85.7419,400.0
2014-09-26 13:25:00,112.14,112.14,112.14,112.14,2500.0,85.7649,85.7649,85.7649,85.7649,2500.0
2014-09-26 13:30:00,112.15,112.16,112.12,112.15,1400.0,85.7725,85.7802,85.7496,85.7725,1400.0
2014-09-26 13:35:00,112.14,112.16,112.14,112.15,2500.0,85.7649,85.7802,85.7649,85.7725,2500.0
2014-09-26 13:40:00,112.19,112.2,112.18,112.2,800.0,85.8031,85.8108,85.7955,85.8108,800.0
2014-09-26 13:45:00,112.18,112.19,112.18,112.18,800.0,85.7955,85.8031,85.7955,85.7955,800.0
2014-09-26 13:50:00,112.15,112.18,112.15,112.17,2300.0,85.7725,85.7955,85.7725,85.7878,2300.0
2014-09-26 13:55:00,112.16,112.2,112.16,112.17,5200.0,85.7802,85.8108,85.7802,85.7878,5200.0
2014-09-26 14:00:00,112.17,112.17,112.1,112.12,1900.0,85.7878,85.7878,85.7343,85.7496,1900.0
2014-09-26 14:05:00,112.1,112.16,112.1,112.14,8900.0,85.7343,85.7802,85.7343,85.7649,8900.0
2014-09-26 14:10:00,112.12,112.16,112.12,112.16,1200.0,85.7496,85.7802,85.7496,85.7802,1200.0
2014-09-26 14:15:00,112.16,112.16,112.11,112.11,1300.0,85.7802,85.7802,85.7419,85.7419,1300.0
2014-09-26 14:20:00,112.1,112.12,112.09,112.12,1700.0,85.7343,85.7496,85.7266,85.7496,1700.0
2014-09-26 14:25:00,112.14,112.15,112.13,112.14,1200.0,85.7649,85.7725,85.7572,85.7649,1200.0
2014-09-26 14:30:00,112.11,112.13,112.09,112.13,1900.0,85.7419,85.7572,85.7266,85.7572,1900.0
2014-09-26 14:35:00,112.13,112.17,112.11,112.15,5800.0,85.7572,85.7878,85.7419,85.7725,5800.0
2014-09-26 14:40:00,112.14,112.17,112.11,112.17,3400.0,85.7649,85.7878,85.7419,85.7878,3400.0
2014-09-26 14:45:00,112.18,112.18,112.16,112.16,1000.0,85.7955,85.7955,85.7802,85.7802,1000.0
2014-09-26 14:50:00,112.17,112.18,112.17,112.17,1400.0,85.7878,85.7955,85.7878,85.7878,1400.0
2014-09-26 14:55:00,112.17,112.2,112.17,112.17,6300.0,85.7878,85.8108,85.7878,85.7878,6300.0
2014-09-26 15:00:00,112.18,112.18,112.15,112.16,4100.0,85.7955,85.7955,85.7725,85.7802,4100.0
2014-09-26 15:05:00,112.16,112.17,112.14,112.14,1400.0,85.7802,85.7878,85.7649,85.7649,1400.0
2014-09-26 15:10:00,112.16,112.16,112.15,112.15,500.0,85.7802,85.7802,85.7725,85.7725,500.0
2014-09-26 15:15:00,112.15,112.15,112.13,112.13,2900.0,85.7725,85.7725,85.7572,85.7572,2900.0
2014-09-26 15:20:00,112.14,112.14,112.13,112.13,6000.0,85.7649,85.7649,85.7572,85.7572,6000.0
2014-09-26 15:25:00,112.14,112.14,112.13,112.14,2300.0,85.7649,85.7649,85.7572,85.7649,2300.0
2014-09-26 15:30:00,112.14,112.15,112.1,112.12,13900.0,85.7649,85.7725,85.7343,85.7496,13900.0
2014-09-26 15:35:00,112.12,112.14,112.11,112.13,5500.0,85.7496,85.7649,85.7419,85.7572,5500.0
2014-09-26 15:40:00,112.13,112.14,112.13,112.13,4500.0,85.7572,85.7649,85.7572,85.7572,4500.0
2014-09-26 15:45:00,112.14,112.14,112.13,112.13,3200.0,85.7649,85.7649,85.7572,85.7572,3200.0
2014-09-26 15:50:00,112.11,112.11,112.08,112.09,16600.0,85.7419,85.7419,85.719,85.7266,16600.0
2014-09-26 15:55:00,112.09,112.13,112.09,112.1,31300.0,85.7266,85.7572,85.7266,85.7343,31300.0
2014-09-29 09:30:00,112.27,112.33,112.26,112.26,8300.0,85.8643,85.9102,85.8566,85.8566,8300.0
2014-09-29 09:35:00,112.26,112.31,112.26,112.3,25500.0,85.8566,85.8949,85.8566,85.8872,25500.0
2014-09-29 09:40:00,112.27,112.32,112.27,112.32,43400.0,85.8643,85.9025,85.8643,85.9025,43400.0
2014-09-29 09:45:00,112.32,112.34,112.32,112.32,43500.0,85.9025,85.9178,85.9025,85.9025,43500.0
2014-09-29 09:50:00,112.32,112.34,112.29,112.29,45100.0,85.9025,85.9178,85.8796,85.8796,45100.0
2014-09-29 09:55:00,112.29,112.3,112.26,112.26,46000.0,85.8796,85.8872,85.8566,85.8566,46000.0
2014-09-29 10:00:00,112.24,112.26,112.21,112.22,43700.0,85.8413,85.8566,85.8184,85.826,43700.0
2014-09-29 10:05:00,112.22,112.26,112.22,112.26,49800.0,85.826,85.8566,85.826,85.8566,49800.0
2014-09-29 10:10:00,112.27,112.27,112.24,112.25,46500.0,85.8643,85.8643,85.8413,85.849,46500.0
2014-09-29 10:15:00,112.25,112.27,112.25,112.25,48800.0,85.849,85.8643,85.849,85.849,48800.0
2014-09-29 10:20:00,112.24,112.26,112.21,112.21,34900.0,85.8413,85.8566,85.8184,85.8184,34900.0
2014-09-29 10:25:00,112.22,112.23,112.21,112.23,47300.0,85.826,85.8337,85.8184,85.8337,47300.0
2014-09-29 10:30:00,112.23,112.24,112.21,112.22,49200.0,85.8337,85.8413,85.8184,85.826,49200.0
2014-09-29 10:35:00,112.21,112.29,112.21,112.29,49200.0,85.8184,85.8796,85.8184,85.8796,49200.0
2014-09-29 10:40:00,112.25,112.27,112.25,112.25,300.0,85.849,85.8643,85.849,85.849,300.0
2014-09-29 10:45:00,112.26,112.26,112.24,112.25,2600.0,85.8566,85.8566,85.8413,85.849,2600.0
2014-09-29 10:50:00,112.25,112.25,112.22,112.23,20100.0,85.849,85.849,85.826,85.8337,20100.0
2014-09-29 10:55:00,112.23,112.25,112.21,112.23,8000.0,85.8337,85.849,85.8184,85.8337,8000.0
2014-09-29 11:00:00,112.23,112.26,112.23,112.24,5100.0,85.8337,85.8566,85.8337,85.8413,5100.0
2014-09-29 11:05:00,112.25,112.27,112.25,112.27,11700.0,85.849,85.8643,85.849,85.8643,11700.0
2014-09-29 11:10:00,112.26,112.27,112.22,112.22,5300.0,85.8566,85.8643,85.826,85.826,5300.0
2014-09-29 11:15:00,112.22,112.24,112.21,112.24,20000.0,85.826,85.8413,85.8184,85.8413,20000.0
2014-09-29 11:20:00,112.23,112.24,112.21,112.23,6900.0,85.8337,85.8413,85.8184,85.8337,6900.0
2014-09-29 11:25:00,112.23,112.24,112.22,112.24,10700.0,85.8337,85.8413,85.826,85.8413,10700.0
2014-09-29 11:30:00,112.24,112.24,112.23,112.24,5600.0,85.8413,85.8413,85.8337,85.8413,5600.0
2014-09-29 11:35:00,112.23,112.25,112.23,112.25,16500.0,85.8337,85.849,85.8337,85.849,16500.0
2014-09-29 11:40:00,112.24,112.28,112.24,112.26,16200.0,85.8413,85.8719,85.8413,85.8566,16200.0
2014-09-29 11:45:00,112.25,112.25,112.23,112.23,2500.0,85.849,85.849,85.8337,85.8337,2500.0
2014-09-29 11:50:00,112.23,112.23,112.21,112.22,13500.0,85.8337,85.8337,85.8184,85.826,13500.0
2014-09-29 11:55:00,112.22,112.23,112.21,112.23,8500.0,85.826,85.8337,85.8184,85.8337,8500.0
2014-09-29 12:00:00,112.23,112.25,112.22,112.23,12400.0,85.8337,85.849,85.826,85.8337,12400.0
2014-09-29 12:05:00,112.24,112.25,112.23,112.25,4700.0,85.8413,85.849,85.8337,85.849,4700.0
2014-09-29 12:10:00,112.25,112.29,112.25,112.29,9600.0,85.849,85.8796,85.849,85.8796,9600.0
2014-09-29 12:15:00,112.29,112.29,112.27,112.28,4500.0,85.8796,85.8796,85.8643,85.8719,4500.0
2014-09-29 12:20:00,112.27,112.27,112.26,112.27,10100.0,85.8643,85.8643,85.8566,85.8643,10100.0
2014-09-29 12:25:00,112.27,112.27,112.26,112.27,1400.0,85.8643,85.8643,85.8566,85.8643,1400.0
2014-09-29 12:30:00,112.27,112.29,112.26,112.27,10300.0,85.8643,85.8796,85.8566,85.8643,10300.0
2014-09-29 12:35:00,112.27,112.27,112.26,112.27,5000.0,85.8643,85.8643,85.8566,85.8643,5000.0
2014-09-29 12:40:00,112.28,112.28,112.26,112.26,1100.0,85.8719,85.8719,85.8566,85.8566,1100.0
2014-09-29 12:45:00,112.26,112.26,112.25,112.25,6500.0,85.8566,85.8566,85.849,85.849,6500.0
2014-09-29 12:50:00,112.26,112.26,112.24,112.26,9300.0,85.8566,85.8566,85.8413,85.8566,9300.0
2014-09-29 12:55:00,112.26,112.26,112.25,112.26,5900.0,85.8566,85.8566,85.849,85.8566,5900.0
2014-09-29 13:00:00,112.26,112.26,112.24,112.25,14200.0,85.8566,85.8566,85.8413,85.849,14200.0
2014-09-29 13:05:00,112.25,112.25,112.24,112.24,8400.0,85.849,85.849,85.8413,85.8413,8400.0
2014-09-29 13:10:00,112.24,112.24,112.23,112.23,9000.0,85.8413,85.8413,85.8337,85.8337,9000.0
2014-09-29 13:15:00,112.22,112.24,112.22,112.23,11000.0,85.826,85.8413,85.826,85.8337,11000.0
2014-09-29 13:20:00,112.22,112.23,112.22,112.23,9500.0,85.826,85.8337,85.826,85.8337,9500.0
2014-09-29 13:25:00,112.23,112.23,112.2,112.2,4100.0,85.8337,85.8337,85.8108,85.8108,4100.0
2014-09-29 13:30:00,112.19,112.19,112.19,112.19,4900.0,85.8031,85.8031,85.8031,85.8031,4900.0
2014-09-29 13:35:00,112.19,112.22,112.18,112.21,13700.0,85.8031,85.826,85.7955,85.8184,13700.0
2014-09-29 13:40:00,112.2,112.21,112.2,112.21,4500.0,85.8108,85.8184,85.8108,85.8184,4500.0
2014-09-29 13:45:00,112.19,112.2,112.19,112.19,76500.0,85.8031,85.8108,85.8031,85.8031,76500.0
2014-09-29 13:50:00,112.19,112.19,112.17,112.17,58400.0,85.8031,85.8031,85.7878,85.7878,58400.0
2014-09-29 13:55:00,112.18,112.18,112.17,112.18,70800.0,85.7955,85.7955,85.7878,85.7955,70800.0
2014-09-29 14:00:00,112.18,112.18,112.17,112.18,67200.0,85.7955,85.7955,85.7878,85.7955,67200.0
2014-09-29 14:05:00,112.17,112.18,112.16,112.18,69200.0,85.7878,85.7955,85.7802,85.7955,69200.0
2014-09-29 14:10:00,112.19,112.19,112.17,112.17,66200.0,85.8031,85.8031,85.7878,85.7878,66200.0
2014-09-29 14:15:00,112.18,112.2,112.17,112.2,80700.0,85.7955,85.8108,85.7878,85.8108,80700.0
2014-09-29 14:20:00,112.19,112.21,112.19,112.2,52500.0,85.8031,85.8184,85.8031,85.8108,52500.0
2014-09-29 14:25:00,112.2,112.2,112.19,112.19,68000.0,85.8108,85.8108,85.8031,85.8031,68000.0
2014-09-29 14:30:00,112.19,112.2,112.18,112.18,68200.0,85.8031,85.8108,85.7955,85.7955,68200.0
2014-09-29 14:35:00,112.18,112.19,112.18,112.19,53400.0,85.7955,85.8031,85.7955,85.8031,53400.0
2014-09-29 14:40:00,112.19,112.19,112.17,112.17,77700.0,85.8031,85.8031,85.7878,85.7878,77700.0
2014-09-29 14:45:00,112.17,112.18,112.16,112.16,22800.0,85.7878,85.7955,85.7802,85.7802,22800.0
2014-09-29 14:50:00,112.16,112.16,112.14,112.15,11600.0,85.7802,85.7802,85.7649,85.7725,11600.0
2014-09-29 14:55:00,112.16,112.24,112.16,112.19,48600.0,85.7802,85.8413,85.7802,85.8031,48600.0
2014-09-29 15:00:00,112.19,112.19,112.17,112.17,5200.0,85.8031,85.8031,85.7878,85.7878,5200.0
2014-09-29 15:05:00,112.17,112.17,112.15,112.16,13600.0,85.7878,85.7878,85.7725,85.7802,13600.0
2014-09-29 15:10:00,112.15,112.16,112.14,112.15,12100.0,85.7725,85.7802,85.7649,85.7725,12100.0
2014-09-29 15:15:00,112.14,112.17,112.14,112.16,9400.0,85.7649,85.7878,85.7649,85.7802,9400.0
2014-09-29 15:20:00,112.16,112.17,112.15,112.15,2900.0,85.7802,85.7878,85.7725,85.7725,2900.0
2014-09-29 15:25:00,112.16,112.17,112.15,112.16,18800.0,85.7802,85.7878,85.7725,85.7802,18800.0
2014-09-29 15:30:00,112.17,112.18,112.17,112.18,9500.0,85.7878,85.7955,85.7878,85.7955,9500.0
2014-09-29 15:35:00,112.21,112.21,112.18,112.18,11900.0,85.8184,85.8184,85.7955,85.7955,11900.0
2014-09-29 15:40:00,112.19,112.19,112.18,112.19,29900.0,85.8031,85.8031,85.7955,85.8031,29900.0
2014-09-29 15:45:00,112.19,112.2,112.18,112.2,21600.0,85.8031,85.8108,85.7955,85.8108,21600.0
2014-09-29 15:50:00,112.19,112.2,112.18,112.19,9600.0,85.8031,85.8108,85.7955,85.8031,9600.0
2014-09-29 15:55:00,112.18,112.2,112.17,112.19,41200.0,85.7955,85.8108,85.7878,85.8031,41200.0
2014-09-30 09:30:00,112.13,112.18,112.13,112.18,6400.0,85.7572,85.7955,85.7572,85.7955,6400.0
2014-09-30 09:35:00,112.2,112.21,112.18,112.18,500.0,85.8108,85.8184,85.7955,85.7955,500.0
2014-09-30 09:40:00,112.21,112.26,112.18,112.26,300.0,85.8184,85.8566,85.7955,85.8566,300.0
2014-09-30 09:45:00,112.23,112.28,112.23,112.26,300.0,85.8337,85.8719,85.8337,85.8566,300.0
2014-09-30 09:50:00,112.28,112.29,112.28,112.29,900.0,85.8719,85.8796,85.8719,85.8796,900.0
2014-09-30 09:55:00,112.28,112.33,112.28,112.3,3200.0,85.8719,85.9102,85.8719,85.8872,3200.0
2014-09-30 10:00:00,112.29,112.35,112.29,112.31,1400.0,85.8796,85.9255,85.8796,85.8949,1400.0
2014-09-30 10:05:00,112.31,112.36,112.3,112.3,9500.0,85.8949,85.9331,85.8872,85.8872,9500.0
2014-09-30 10:10:00,112.32,112.32,112.27,112.32,1000.0,85.9025,85.9025,85.8643,85.9025,1000.0
2014-09-30 10:15:00,112.32,112.32,112.27,112.29,3000.0,85.9025,85.9025,85.8643,85.8796,3000.0
2014-09-30 10:20:00,112.29,112.35,112.29,112.34,8100.0,85.8796,85.9255,85.8796,85.9178,8100.0
2014-09-30 10:25:00,112.35,112.35,112.32,112.32,600.0,85.9255,85.9255,85.9025,85.9025,600.0
2014-09-30 10:30:00,112.34,112.34,112.33,112.34,400.0,85.9178,85.9178,85.9102,85.9178,400.0
2014-09-30 10:35:00,112.34,112.34,112.3,112.3,2400.0,85.9178,85.9178,85.8872,85.8872,2400.0
2014-09-30 10:40:00,112.29,112.29,112.23,112.23,500.0,85.8796,85.8796,85.8337,85.8337,500.0
2014-09-30 10:45:00,112.26,112.3,112.26,112.29,1500.0,85.8566,85.8872,85.8566,85.8796,1500.0
2014-09-30 10:50:00,112.31,112.31,112.31,112.31,500.0,85.8949,85.8949,85.8949,85.8949,500.0
2014-09-30 10:55:00,112.31,112.34,112.29,112.29,5500.0,85.8949,85.9178,85.8796,85.8796,5500.0
2014-09-30 11:00:00,112.28,112.3,112.28,112.3,900.0,85.8719,85.8872,85.8719,85.8872,900.0
2014-09-30 11:05:00,112.3,112.3,112.27,112.27,1400.0,85.8872,85.8872,85.8643,85.8643,1400.0
2014-09-30 11:10:00,112.28,112.3,112.27,112.28,900.0,85.8719,85.8872,85.8643,85.8719,900.0
2014-09-30 11:15:00,112.27,112.33,112.27,112.29,1400.0,85.8643,85.9102,85.8643,85.8796,1400.0
2014-09-30 11:20:00,112.31,112.34,112.29,112.29,2200.0,85.8949,85.9178,85.8796,85.8796,2200.0
2014-09-30 11:25:00,112.29,112.31,112.27,112.31,1900.0,85.8796,85.8949,85.8643,85.8949,1900.0
2014-09-30 11:30:00,112.3,112.31,112.29,112.31,6300.0,85.8872,85.8949,85.8796,85.8949,6300.0
2014-09-30 11:35:00,112.3,112.3,112.27,112.29,1700.0,85.8872,85.8872,85.8643,85.8796,1700.0
2014-09-30 11:40:00,112.27,112.3,112.27,112.3,1200.0,85.8643,85.8872,85.8643,85.8872,1200.0
2014-09-30 11:45:00,112.27,112.31,112.27,112.31,800.0,85.8643,85.8949,85.8643,85.8949,800.0
2014-09-30 11:50:00,112.3,112.3,112.29,112.3,4500.0,85.8872,85.8872,85.8796,85.8872,4500.0
2014-09-30 11:55:00,112.3,112.3,112.29,112.29,2000.0,85.8872,85.8872,85.8796,85.8796,2000.0
2014-09-30 12:00:00,112.3,112.3,112.28,112.28,2800.0,85.8872,85.8872,85.8719,85.8719,2800.0
2014-09-30 12:05:00,112.25,112.28,112.25,112.25,1800.0,85.849,85.8719,85.849,85.849,1800.0
2014-09-30 12:10:00,112.27,112.27,112.25,112.25,1600.0,85.8643,85.8643,85.849,85.849,1600.0
2014-09-30 12:15:00,112.24,112.25,112.23,112.23,900.0,85.8413,85.849,85.8337,85.8337,900.0
2014-09-30 12:20:00,112.22,112.23,112.22,112.22,800.0,85.826,85.8337,85.826,85.826,800.0
2014-09-30 12:25:00,112.21,112.22,112.17,112.22,54300.0,85.8184,85.826,85.7878,85.826,54300.0
2014-09-30 12:30:00,112.23,112.23,112.19,112.2,800.0,85.8337,85.8337,85.8031,85.8108,800.0
2014-09-30 12:35:00,112.19,112.21,112.19,112.21,600.0,85.8031,85.8184,85.8031,85.8184,600.0
2014-09-30 12:40:00,112.21,112.22,112.19,112.19,3900.0,85.8184,85.826,85.8031,85.8031,3900.0
2014-09-30 12:45:00,112.21,112.21,112.2,112.2,600.0,85.8184,85.8184,85.8108,85.8108,600.0
2014-09-30 12:50:00,112.19,112.19,112.16,112.16,900.0,85.8031,85.8031,85.7802,85.7802,900.0
2014-09-30 12:55:00,112.17,112.22,112.16,112.19,21200.0,85.7878,85.826,85.7802,85.8031,21200.0
2014-09-30 13:00:00,112.21,112.21,112.19,112.19,1400.0,85.8184,85.8184,85.8031,85.8031,1400.0
2014-09-30 13:05:00,112.21,112.22,112.21,112.21,1800.0,85.8184,85.826,85.8184,85.8184,1800.0
2014-09-30 13:10:00,112.22,112.24,112.21,112.24,5200.0,85.826,85.8413,85.8184,85.8413,5200.0
2014-09-30 13:15:00,112.23,112.24,112.22,112.22,3500.0,85.8337,85.8413,85.826,85.826,3500.0
2014-09-30 13:20:00,112.21,112.22,112.21,112.21,1200.0,85.8184,85.826,85.8184,85.8184,1200.0
2014-09-30 13:25:00,112.21,112.22,112.21,112.22,2000.0,85.8184,85.826,85.8184,85.826,2000.0
2014-09-30 13:30:00,112.22,112.24,112.21,112.24,4600.0,85.826,85.8413,85.8184,85.8413,4600.0
2014-09-30 13:35:00,112.23,112.23,112.23,112.23,3200.0,85.8337,85.8337,85.8337,85.8337,3200.0
2014-09-30 13:40:00,112.23,112.25,112.23,112.23,600.0,85.8337,85.849,85.8337,85.8337,600.0
2014-09-30 13:45:00,112.26,112.26,112.23,112.23,600.0,85.8566,85.8566,85.8337,85.8337,600.0
2014-09-30 13:50:00,112.22,112.24,112.22,112.24,400.0,85.826,85.8413,85.826,85.8413,400.0
2014-09-30 13:55:00,112.25,112.25,112.22,112.24,4100.0,85.849,85.849,85.826,85.8413,4100.0
2014-09-30 14:00:00,112.22,112.24,112.22,112.23,3600.0,85.826,85.8413,85.826,85.8337,3600.0
2014-09-30 14:05:00,112.22,112.22,112.19,112.19,3500.0,85.826,85.826,85.8031,85.8031,3500.0
2014-09-30 14:10:00,112.19,112.2,112.19,112.19,1600.0,85.8031,85.8108,85.8031,85.8031,1600.0
2014-09-30 14:15:00,112.19,112.2,112.17,112.2,60500.0,85.8031,85.8108,85.7878,85.8108,60500.0
2014-09-30 14:20:00,112.19,112.2,112.19,112.2,1600.0,85.8031,85.8108,85.8031,85.8108,1600.0
2014-09-30 14:25:00,112.2,112.2,112.19,112.19,4700.0,85.8108,85.8108,85.8031,85.8031,4700.0
2014-09-30 14:30:00,112.2,112.2,112.19,112.19,2200.0,85.8108,85.8108,85.8031,85.8031,2200.0
2014-09-30 14:35:00,112.2,112.2,112.19,112.2,2600.0,85.8108,85.8108,85.8031,85.8108,2600.0
2014-09-30 14:40:00,112.2,112.21,112.2,112.2,2000.0,85.8108,85.8184,85.8108,85.8108,2000.0
2014-09-30 14:45:00,112.21,112.21,112.17,112.17,53300.0,85.8184,85.8184,85.7878,85.7878,53300.0
2014-09-30 14:50:00,112.17,112.17,112.1,112.1,2000.0,85.7878,85.7878,85.7343,85.7343,2000.0
2014-09-30 14:55:00,112.09,112.09,112.06,112.08,1700.0,85.7266,85.7266,85.7037,85.719,1700.0
2014-09-30 15:00:00,112.07,112.13,112.07,112.09,6700.0,85.7113,85.7572,85.7113,85.7266,6700.0
2014-09-30 15:05:00,112.1,112.15,112.1,112.15,1500.0,85.7343,85.7725,85.7343,85.7725,1500.0
2014-09-30 15:10:00,112.15,112.18,112.12,112.18,800.0,85.7725,85.7955,85.7496,85.7955,800.0
2014-09-30 15:15:00,112.16,112.16,112.13,112.13,900.0,85.7802,85.7802,85.7572,85.7572,900.0
2014-09-30 15:20:00,112.14,112.15,112.14,112.15,700.0,85.7649,85.7725,85.7649,85.7725,700.0
2014-09-30 15:25:00,112.15,112.16,112.11,112.12,6300.0,85.7725,85.7802,85.7419,85.7496,6300.0
2014-09-30 15:30:00,112.11,112.13,112.1,112.1,2700.0,85.7419,85.7572,85.7343,85.7343,2700.0
2014-09-30 15:35:00,112.09,112.09,112.07,112.08,9500.0,85.7266,85.7266,85.7113,85.719,9500.0
2014-09-30 15:40:00,112.1,112.12,112.08,112.09,8200.0,85.7343,85.7496,85.719,85.7266,8200.0
2014-09-30 15:45:00,112.11,112.12,112.1,112.12,4600.0,85.7419,85.7496,85.7343,85.7496,4600.0
2014-09-30 15:50:00,112.12,112.12,112.1,112.11,18100.0,85.7496,85.7496,85.7343,85.7419,18100.0
2014-09-30 15:55:00,112.11,112.12,112.09,112.09,30900.0,85.7419,85.7496,85.7266,85.7266,30900.0
2014-10-01 09:30:00,112.47,112.55,112.47,112.5,177500.0,86.0172,86.0784,86.0172,86.0402,177500.0
2014-10-01 09:35:00,112.5,112.6,112.5,112.54,23300.0,86.0402,86.1167,86.0402,86.0708,23300.0
2014-10-01 09:40:00,112.55,112.63,112.55,112.62,18200.0,86.0784,86.1396,86.0784,86.132,18200.0
2014-10-01 09:45:00,112.59,112.67,112.58,112.62,5700.0,86.109,86.1702,86.1014,86.132,5700.0
2014-10-01 09:50:00,112.63,112.7,112.62,112.62,10700.0,86.1396,86.1932,86.132,86.132,10700.0
2014-10-01 09:55:00,112.62,112.65,112.62,112.63,2500.0,86.132,86.1549,86.132,86.1396,2500.0
2014-10-01 10:00:00,112.72,112.73,112.65,112.7,3100.0,86.2084,86.2161,86.1549,86.1932,3100.0
2014-10-01 10:05:00,112.73,112.77,112.73,112.75,1900.0,86.2161,86.2467,86.2161,86.2314,1900.0
2014-10-01 10:10:00,112.76,112.79,112.75,112.77,2700.0,86.239,86.262,86.2314,86.2467,2700.0
2014-10-01 10:15:00,112.79,112.8,112.75,112.8,4500.0,86.262,86.2696,86.2314,86.2696,4500.0
2014-10-01 10:20:00,112.77,112.78,112.73,112.73,11800.0,86.2467,86.2543,86.2161,86.2161,11800.0
2014-10-01 10:25:00,112.74,112.75,112.71,112.71,11000.0,86.2237,86.2314,86.2008,86.2008,11000.0
2014-10-01 10:30:00,112.72,112.76,112.72,112.76,6500.0,86.2084,86.239,86.2084,86.239,6500.0
2014-10-01 10:35:00,112.78,112.82,112.78,112.78,2100.0,86.2543,86.2849,86.2543,86.2543,2100.0
2014-10-01 10:40:00,112.76,112.77,112.74,112.77,4900.0,86.239,86.2467,86.2237,86.2467,4900.0
2014-10-01 10:45:00,112.76,112.76,112.73,112.73,28000.0,86.239,86.239,86.2161,86.2161,28000.0
2014-10-01 10:50:00,112.73,112.73,112.69,112.69,3400.0,86.2161,86.2161,86.1855,86.1855,3400.0
2014-10-01 10:55:00,112.7,112.7,112.69,112.7,4200.0,86.1932,86.1932,86.1855,86.1932,4200.0
2014-10-01 11:00:00,112.69,112.71,112.67,112.71,7200.0,86.1855,86.2008,86.1702,86.2008,7200.0
2014-10-01 11:05:00,112.73,112.73,112.69,112.69,4300.0,86.2161,86.2161,86.1855,86.1855,4300.0
2014-10-01 11:10:00,112.7,112.74,112.69,112.74,3700.0,86.1932,86.2237,86.1855,86.2237,3700.0
2014-10-01 11:15:00,112.74,112.74,112.72,112.72,4500.0,86.2237,86.2237,86.2084,86.2084,4500.0
2014-10-01 11:20:00,112.72,112.74,112.7,112.74,15500.0,86.2084,86.2237,86.1932,86.2237,15500.0
2014-10-01 11:25:00,112.73,112.78,112.72,112.77,38600.0,86.2161,86.2543,86.2084,86.2467,38600.0
2014-10-01 11:30:00,112.76,112.78,112.75,112.78,10700.0,86.239,86.2543,86.2314,86.2543,10700.0
2014-10-01 11:35:00,112.79,112.8,112.78,112.79,15600.0,86.262,86.2696,86.2543,86.262,15600.0
2014-10-01 11:40:00,112.77,112.81,112.77,112.81,1000.0,86.2467,86.2773,86.2467,86.2773,1000.0
2014-10-01 11:45:00,112.82,112.9,112.82,112.86,97200.0,86.2849,86.3461,86.2849,86.3155,97200.0
2014-10-01 11:50:00,112.87,112.87,112.84,112.84,5200.0,86.3232,86.3232,86.3002,86.3002,5200.0
2014-10-01 11:55:00,112.84,112.84,112.82,112.83,12100.0,86.3002,86.3002,86.2849,86.2926,12100.0
2014-10-01 12:00:00,112.82,112.85,112.82,112.85,1200.0,86.2849,86.3079,86.2849,86.3079,1200.0
2014-10-01 12:05:00,112.84,112.87,112.84,112.86,4900.0,86.3002,86.3232,86.3002,86.3155,4900.0
2014-10-01 12:10:00,112.85,112.89,112.85,112.89,2500.0,86.3079,86.3385,86.3079,86.3385,2500.0
2014-10-01 12:15:00,112.92,112.92,112.86,112.86,3000.0,86.3614,86.3614,86.3155,86.3155,3000.0
2014-10-01 12:20:00,112.87,112.87,112.85,112.86,700.0,86.3232,86.3232,86.3079,86.3155,700.0
2014-10-01 12:25:00,112.84,112.86,112.84,112.85,900.0,86.3002,86.3155,86.3002,86.3079,900.0
2014-10-01 12:30:00,112.85,112.87,112.85,112.87,3100.0,86.3079,86.3232,86.3079,86.3232,3100.0
2014-10-01 12:35:00,112.87,112.87,112.83,112.83,1900.0,86.3232,86.3232,86.2926,86.2926,1900.0
2014-10-01 12:40:00,112.84,112.85,112.82,112.84,16500.0,86.3002,86.3079,86.2849,86.3002,16500.0
2014-10-01 12:45:00,112.86,112.87,112.85,112.86,1300.0,86.3155,86.3232,86.3079,86.3155,1300.0
2014-10-01 12:50:00,112.88,112.88,112.86,112.86,900.0,86.3308,86.3308,86.3155,86.3155,900.0
2014-10-01 12:55:00,112.87,112.88,112.86,112.86,12800.0,86.3232,86.3308,86.3155,86.3155,12800.0
2014-10-01 13:00:00,112.84,112.86,112.84,112.86,3000.0,86.3002,86.3155,86.3002,86.3155,3000.0
2014-10-01 13:05:00,112.85,112.85,112.82,112.82,10000.0,86.3079,86.3079,86.2849,86.2849,10000.0
2014-10-01 13:10:00,112.82,112.84,112.82,112.83,2100.0,86.2849,86.3002,86.2849,86.2926,2100.0
2014-10-01 13:15:00,112.83,112.9,112.83,112.9,2300.0,86.2926,86.3461,86.2926,86.3461,2300.0
2014-10-01 13:20:00,112.89,112.9,112.86,112.86,7700.0,86.3385,86.3461,86.3155,86.3155,7700.0
2014-10-01 13:25:00,112.88,112.88,112.86,112.88,1200.0,86.3308,86.3308,86.3155,86.3308,1200.0
2014-10-01 13:30:00,112.88,112.88,112.84,112.85,9100.0,86.3308,86.3308,86.3002,86.3079,9100.0
2014-10-01 13:35:00,112.84,112.87,112.84,112.87,3500.0,86.3002,86.3232,86.3002,86.3232,3500.0
2014-10-01 13:40:00,112.89,112.89,112.87,112.87,1600.0,86.3385,86.3385,86.3232,86.3232,1600.0
2014-10-01 13:45:00,112.87,112.88,112.85,112.86,4300.0,86.3232,86.3308,86.3079,86.3155,4300.0
2014-10-01 13:50:00,112.85,112.85,112.84,112.85,500.0,86.3079,86.3079,86.3002,86.3079,500.0
2014-10-01 13:55:00,112.83,112.87,112.83,112.87,2200.0,86.2926,86.3232,86.2926,86.3232,2200.0
2014-10-01 14:00:00,112.87,112.87,112.86,112.87,1000.0,86.3232,86.3232,86.3155,86.3232,1000.0
2014-10-01 14:05:00,112.88,112.88,112.85,112.87,2800.0,86.3308,86.3308,86.3079,86.3232,2800.0
2014-10-01 14:10:00,112.87,112.87,112.85,112.85,3100.0,86.3232,86.3232,86.3079,86.3079,3100.0
2014-10-01 14:15:00,112.86,112.86,112.85,112.85,3400.0,86.3155,86.3155,86.3079,86.3079,3400.0
2014-10-01 14:20:00,112.85,112.86,112.85,112.85,4300.0,86.3079,86.3155,86.3079,86.3079,4300.0
2014-10-01 14:25:00,112.86,112.86,112.85,112.86,4300.0,86.3155,86.3155,86.3079,86.3155,4300.0
2014-10-01 14:30:00,112.86,112.87,112.86,112.87,3700.0,86.3155,86.3232,86.3155,86.3232,3700.0
2014-10-01 14:35:00,112.89,112.9,112.88,112.9,700.0,86.3385,86.3461,86.3308,86.3461,700.0
2014-10-01 14:40:00,112.89,112.91,112.89,112.91,5300.0,86.3385,86.3538,86.3385,86.3538,5300.0
2014-10-01 14:45:00,112.9,112.9,112.88,112.89,3600.0,86.3461,86.3461,86.3308,86.3385,3600.0
2014-10-01 14:50:00,112.89,112.9,112.88,112.9,3100.0,86.3385,86.3461,86.3308,86.3461,3100.0
2014-10-01 14:55:00,112.91,112.94,112.91,112.93,4300.0,86.3538,86.3767,86.3538,86.3691,4300.0
2014-10-01 15:00:00,112.94,112.94,112.91,112.91,7400.0,86.3767,86.3767,86.3538,86.3538,7400.0
2014-10-01 15:05:00,112.91,112.91,112.89,112.91,7800.0,86.3538,86.3538,86.3385,86.3538,7800.0
2014-10-01 15:10:00,112.89,112.89,112.87,112.88,3300.0,86.3385,86.3385,86.3232,86.3308,3300.0
2014-10-01 15:15:00,112.88,112.95,112.88,112.91,36400.0,86.3308,86.3844,86.3308,86.3538,36400.0
2014-10-01 15:20:00,112.93,112.96,112.93,112.94,3900.0,86.3691,86.392,86.3691,86.3767,3900.0
2014-10-01 15:25:00,112.95,112.96,112.93,112.93,5300.0,86.3844,86.392,86.3691,86.3691,5300.0
2014-10-01 15:30:00,112.93,112.95,112.92,112.92,2900.0,86.3691,86.3844,86.3614,86.3614,2900.0
2014-10-01 15:35:00,112.93,112.94,112.93,112.93,4800.0,86.3691,86.3767,86.3691,86.3691,4800.0
2014-10-01 15:40:00,112.93,112.94,112.92,112.92,6400.0,86.3691,86.3767,86.3614,86.3614,6400.0
2014-10-01 15:45:00,112.92,112.94,112.92,112.92,16100.0,86.3614,86.3767,86.3614,86.3614,16100.0
2014-10-01 15:50:00,112.92,112.96,112.92,112.95,13800.0,86.3614,86.392,86.3614,86.3844,13800.0
2014-10-01 15:55:00,112.96,113.01,112.96,112.96,157100.0,86.392,86.4302,86.392,86.392,157100.0
2014-10-02 09:30:00,112.8,112.87,112.8,112.83,15100.0,86.2696,86.3232,86.2696,86.2926,15100.0
2014-10-02 09:35:00,112.81,112.81,112.8,112.8,1500.0,86.2773,86.2773,86.2696,86.2696,1500.0
2014-10-02 09:40:00,112.8,112.8,112.8,112.8,3300.0,86.2696,86.2696,86.2696,86.2696,3300.0
2014-10-02 09:45:00,112.8,112.81,112.77,112.77,14400.0,86.2696,86.2773,86.2467,86.2467,14400.0
2014-10-02 09:50:00,112.77,112.77,112.7,112.73,1200.0,86.2467,86.2467,86.1932,86.2161,1200.0
2014-10-02 09:55:00,112.69,112.76,112.69,112.76,5300.0,86.1855,86.239,86.1855,86.239,5300.0
2014-10-02 10:00:00,112.76,112.78,112.73,112.74,7300.0,86.239,86.2543,86.2161,86.2237,7300.0
2014-10-02 10:05:00,112.77,112.77,112.72,112.72,6300.0,86.2467,86.2467,86.2084,86.2084,6300.0
2014-10-02 10:10:00,112.7,112.75,112.69,112.74,22500.0,86.1932,86.2314,86.1855,86.2237,22500.0
2014-10-02 10:15:00,112.73,112.73,112.67,112.72,7300.0,86.2161,86.2161,86.1702,86.2084,7300.0
2014-10-02 10:20:00,112.71,112.71,112.66,112.66,1900.0,86.2008,86.2008,86.1626,86.1626,1900.0
2014-10-02 10:25:00,112.65,112.68,112.65,112.67,1700.0,86.1549,86.1779,86.1549,86.1702,1700.0
2014-10-02 10:30:00,112.66,112.71,112.66,112.71,2000.0,86.1626,86.2008,86.1626,86.2008,2000.0
2014-10-02 10:35:00,112.73,112.73,112.69,112.71,4200.0,86.2161,86.2161,86.1855,86.2008,4200.0
2014-10-02 10:40:00,112.7,112.71,112.7,112.71,2500.0,86.1932,86.2008,86.1932,86.2008,2500.0
2014-10-02 10:45:00,112.72,112.74,112.71,112.73,1200.0,86.2084,86.2237,86.2008,86.2161,1200.0
2014-10-02 10:50:00,112.75,112.79,112.75,112.79,2900.0,86.2314,86.262,86.2314,86.262,2900.0
2014-10-02 10:55:00,112.8,112.8,112.78,112.8,1200.0,86.2696,86.2696,86.2543,86.2696,1200.0
2014-10-02 11:00:00,112.79,112.81,112.79,112.81,3400.0,86.262,86.2773,86.262,86.2773,3400.0
2014-10-02 11:05:00,112.78,112.8,112.78,112.79,1700.0,86.2543,86.2696,86.2543,86.262,1700.0
2014-10-02 11:10:00,112.8,112.82,112.8,112.82,2400.0,86.2696,86.2849,86.2696,86.2849,2400.0
2014-10-02 11:15:00,112.81,112.85,112.79,112.84,4900.0,86.2773,86.3079,86.262,86.3002,4900.0
2014-10-02 11:20:00,112.84,112.85,112.81,112.84,2800.0,86.3002,86.3079,86.2773,86.3002,2800.0
2014-10-02 11:25:00,112.81,112.82,112.79,112.79,7500.0,86.2773,86.2849,86.262,86.262,7500.0
2014-10-02 11:30:00,112.78,112.84,112.78,112.82,13600.0,86.2543,86.3002,86.2543,86.2849,13600.0
2014-10-02 11:35:00,112.82,112.84,112.81,112.83,2000.0,86.2849,86.3002,86.2773,86.2926,2000.0
2014-10-02 11:40:00,112.82,112.89,112.82,112.85,214500.0,86.2849,86.3385,86.2849,86.3079,214500.0
2014-10-02 11:45:00,112.87,112.92,112.8,112.8,571800.0,86.3232,86.3614,86.2696,86.2696,571800.0
2014-10-02 11:50:00,112.92,112.92,112.86,112.86,9200.0,86.3614,86.3614,86.3155,86.3155,9200.0
2014-10-02 11:55:00,112.87,112.87,112.83,112.86,5800.0,86.3232,86.3232,86.2926,86.3155,5800.0
2014-10-02 12:00:00,112.86,112.86,112.83,112.84,21700.0,86.3155,86.3155,86.2926,86.3002,21700.0
2014-10-02 12:05:00,112.84,112.84,112.76,112.77,21900.0,86.3002,86.3002,86.239,86.2467,21900.0
2014-10-02 12:10:00,112.76,112.78,112.76,112.77,31500.0,86.239,86.2543,86.239,86.2467,31500.0
2014-10-02 12:15:00,112.77,112.78,112.77,112.77,37500.0,86.2467,86.2543,86.2467,86.2467,37500.0
2014-10-02 12:20:00,112.77,112.79,112.75,112.76,35200.0,86.2467,86.262,86.2314,86.239,35200.0
2014-10-02 12:25:00,112.75,112.77,112.73,112.75,36600.0,86.2314,86.2467,86.2161,86.2314,36600.0
2014-10-02 12:30:00,112.75,112.77,112.73,112.77,84100.0,86.2314,86.2467,86.2161,86.2467,84100.0
2014-10-02 12:35:00,112.77,112.77,112.75,112.75,9900.0,86.2467,86.2467,86.2314,86.2314,9900.0
2014-10-02 12:40:00,112.75,112.76,112.75,112.76,17800.0,86.2314,86.239,86.2314,86.239,17800.0
2014-10-02 12:45:00,112.76,112.78,112.76,112.77,15300.0,86.239,86.2543,86.239,86.2467,15300.0
2014-10-02 12:50:00,112.76,112.77,112.74,112.75,21700.0,86.239,86.2467,86.2237,86.2314,21700.0
2014-10-02 12:55:00,112.75,112.75,112.71,112.71,18400.0,86.2314,86.2314,86.2008,86.2008,18400.0
2014-10-02 13:00:00,112.71,112.72,112.69,112.71,38600.0,86.2008,86.2084,86.1855,86.2008,38600.0
2014-10-02 13:05:00,112.71,112.73,112.71,112.72,24600.0,86.2008,86.2161,86.2008,86.2084,24600.0
2014-10-02 13:10:00,112.73,112.73,112.7,112.7,36600.0,86.2161,86.2161,86.1932,86.1932,36600.0
2014-10-02 13:15:00,112.7,112.71,112.69,112.69,26600.0,86.1932,86.2008,86.1855,86.1855,26600.0
2014-10-02 13:20:00,112.69,112.73,112.69,112.73,36400.0,86.1855,86.2161,86.1855,86.2161,36400.0
2014-10-02 13:25:00,112.73,112.73,112.69,112.69,23500.0,86.2161,86.2161,86.1855,86.1855,23500.0
2014-10-02 13:30:00,112.69,112.77,112.69,112.77,38200.0,86.1855,86.2467,86.1855,86.2467,38200.0
2014-10-02 13:35:00,112.77,112.78,112.76,112.78,26200.0,86.2467,86.2543,86.239,86.2543,26200.0
2014-10-02 13:40:00,112.78,112.81,112.78,112.8,24500.0,86.2543,86.2773,86.2543,86.2696,24500.0
2014-10-02 13:45:00,112.8,112.82,112.8,112.82,28300.0,86.2696,86.2849,86.2696,86.2849,28300.0
2014-10-02 13:50:00,112.82,112.82,112.81,112.81,22800.0,86.2849,86.2849,86.2773,86.2773,22800.0
2014-10-02 13:55:00,112.81,112.83,112.81,112.82,35200.0,86.2773,86.2926,86.2773,86.2849,35200.0
2014-10-02 14:00:00,112.82,112.83,112.82,112.82,25000.0,86.2849,86.2926,86.2849,86.2849,25000.0
2014-10-02 14:05:00,112.82,112.82,112.79,112.79,27600.0,86.2849,86.2849,86.262,86.262,27600.0
2014-10-02 14:10:00,112.79,112.8,112.78,112.8,49100.0,86.262,86.2696,86.2543,86.2696,49100.0
2014-10-02 14:15:00,112.79,112.81,112.77,112.77,29900.0,86.262,86.2773,86.2467,86.2467,29900.0
2014-10-02 14:20:00,112.77,112.81,112.77,112.8,39000.0,86.2467,86.2773,86.2467,86.2696,39000.0
2014-10-02 14:25:00,112.79,112.8,112.76,112.78,36300.0,86.262,86.2696,86.239,86.2543,36300.0
2014-10-02 14:30:00,112.77,112.77,112.73,112.73,30500.0,86.2467,86.2467,86.2161,86.2161,30500.0
2014-10-02 14:35:00,112.73,112.73,112.71,112.71,25000.0,86.2161,86.2161,86.2008,86.2008,25000.0
2014-10-02 14:40:00,112.71,112.71,112.69,112.69,35500.0,86.2008,86.2008,86.1855,86.1855,35500.0
2014-10-02 14:45:00,112.69,112.7,112.66,112.66,21200.0,86.1855,86.1932,86.1626,86.1626,21200.0
2014-10-02 14:50:00,112.67,112.67,112.63,112.64,29300.0,86.1702,86.1702,86.1396,86.1473,29300.0
2014-10-02 14:55:00,112.64,112.66,112.6,112.61,37400.0,86.1473,86.1626,86.1167,86.1243,37400.0
2014-10-02 15:00:00,112.61,112.64,112.6,112.6,28500.0,86.1243,86.1473,86.1167,86.1167,28500.0
2014-10-02 15:05:00,112.6,112.6,112.58,112.59,29900.0,86.1167,86.1167,86.1014,86.109,29900.0
2014-10-02 15:10:00,112.59,112.63,112.59,112.62,45700.0,86.109,86.1396,86.109,86.132,45700.0
2014-10-02 15:15:00,112.62,112.63,112.61,112.61,22600.0,86.132,86.1396,86.1243,86.1243,22600.0
2014-10-02 15:20:00,112.61,112.62,112.6,112.61,71200.0,86.1243,86.132,86.1167,86.1243,71200.0
2014-10-02 15:25:00,112.61,112.61,112.59,112.6,46500.0,86.1243,86.1243,86.109,86.1167,46500.0
2014-10-02 15:30:00,112.6,112.63,112.59,112.59,43300.0,86.1167,86.1396,86.109,86.109,43300.0
2014-10-02 15:35:00,112.6,112.63,112.59,112.61,40300.0,86.1167,86.1396,86.109,86.1243,40300.0
2014-10-02 15:40:00,112.6,112.61,112.58,112.58,37800.0,86.1167,86.1243,86.1014,86.1014,37800.0
2014-10-02 15:45:00,112.58,112.6,112.56,112.57,55800.0,86.1014,86.1167,86.0861,86.0937,55800.0
2014-10-02 15:50:00,112.56,112.57,112.56,112.56,71200.0,86.0861,86.0937,86.0861,86.0861,71200.0
2014-10-02 15:55:00,112.57,112.61,112.56,112.6,137600.0,86.0937,86.1243,86.0861,86.1167,137600.0
2014-10-03 09:30:00,112.49,112.54,112.43,112.48,22700.0,86.0325,86.0708,85.9867,86.0249,22700.0
2014-10-03 09:35:00,112.47,112.56,112.46,112.53,22100.0,86.0172,86.0861,86.0096,86.0631,22100.0
2014-10-03 09:40:00,112.5,112.53,112.47,112.53,2200.0,86.0402,86.0631,86.0172,86.0631,2200.0
2014-10-03 09:45:00,112.48,112.49,112.41,112.41,2700.0,86.0249,86.0325,85.9714,85.9714,2700.0
2014-10-03 09:50:00,112.43,112.45,112.42,112.42,2100.0,85.9867,86.002,85.979,85.979,2100.0
2014-10-03 09:55:00,112.43,112.46,112.43,112.45,2000.0,85.9867,86.0096,85.9867,86.002,2000.0
2014-10-03 10:00:00,112.46,112.46,112.41,112.41,6500.0,86.0096,86.0096,85.9714,85.9714,6500.0
2014-10-03 10:05:00,112.4,112.42,112.37,112.37,4000.0,85.9637,85.979,85.9408,85.9408,4000.0
2014-10-03 10:10:00,112.38,112.43,112.37,112.42,2100.0,85.9484,85.9867,85.9408,85.979,2100.0
2014-10-03 10:15:00,112.42,112.44,112.4,112.4,1600.0,85.979,85.9943,85.9637,85.9637,1600.0
2014-10-03 10:20:00,112.4,112.41,112.34,112.34,2400.0,85.9637,85.9714,85.9178,85.9178,2400.0
2014-10-03 10:25:00,112.34,112.37,112.33,112.33,3000.0,85.9178,85.9408,85.9102,85.9102,3000.0
2014-10-03 10:30:00,112.33,112.35,112.33,112.35,4200.0,85.9102,85.9255,85.9102,85.9255,4200.0
2014-10-03 10:35:00,112.37,112.37,112.36,112.37,2400.0,85.9408,85.9408,85.9331,85.9408,2400.0
2014-10-03 10:40:00,112.36,112.39,112.35,112.38,4300.0,85.9331,85.9561,85.9255,85.9484,4300.0
2014-10-03 10:45:00,112.39,112.39,112.37,112.38,3000.0,85.9561,85.9561,85.9408,85.9484,3000.0
2014-10-03 10:50:00,112.39,112.42,112.37,112.37,2600.0,85.9561,85.979,85.9408,85.9408,2600.0
2014-10-03 10:55:00,112.37,112.39,112.35,112.38,5500.0,85.9408,85.9561,85.9255,85.9484,5500.0
2014-10-03 11:00:00,112.38,112.46,112.37,112.46,1500.0,85.9484,86.0096,85.9408,86.0096,1500.0
2014-10-03 11:05:00,112.44,112.47,112.43,112.43,1200.0,85.9943,86.0172,85.9867,85.9867,1200.0
2014-10-03 11:10:00,112.45,112.5,112.44,112.45,1200.0,86.002,86.0402,85.9943,86.002,1200.0
2014-10-03 11:15:00,112.46,112.5,112.45,112.5,1400.0,86.0096,86.0402,86.002,86.0402,1400.0
2014-10-03 11:20:00,112.49,112.53,112.49,112.51,1000.0,86.0325,86.0631,86.0325,86.0478,1000.0
2014-10-03 11:25:00,112.49,112.54,112.49,112.49,1200.0,86.0325,86.0708,86.0325,86.0325,1200.0
2014-10-03 11:30:00,112.48,112.49,112.47,112.49,1700.0,86.0249,86.0325,86.0172,86.0325,1700.0
2014-10-03 11:35:00,112.53,112.53,112.48,112.48,600.0,86.0631,86.0631,86.0249,86.0249,600.0
2014-10-03 11:40:00,112.47,112.47,112.45,112.45,2000.0,86.0172,86.0172,86.002,86.002,2000.0
2014-10-03 11:45:00,112.45,112.46,112.45,112.46,1100.0,86.002,86.0096,86.002,86.0096,1100.0
2014-10-03 11:50:00,112.45,112.47,112.45,112.45,2600.0,86.002,86.0172,86.002,86.002,2600.0
2014-10-03 11:55:00,112.45,112.49,112.45,112.46,2300.0,86.002,86.0325,86.002,86.0096,2300.0
2014-10-03 12:00:00,112.46,112.46,112.41,112.41,31700.0,86.0096,86.0096,85.9714,85.9714,31700.0
2014-10-03 12:05:00,112.41,112.42,112.39,112.42,1900.0,85.9714,85.979,85.9561,85.979,1900.0
2014-10-03 12:10:00,112.41,112.41,112.35,112.36,9100.0,85.9714,85.9714,85.9255,85.9331,9100.0
2014-10-03 12:15:00,112.39,112.39,112.33,112.33,1600.0,85.9561,85.9561,85.9102,85.9102,1600.0
2014-10-03 12:20:00,112.35,112.35,112.3,112.31,1900.0,85.9255,85.9255,85.8872,85.8949,1900.0
2014-10-03 12:25:00,112.3,112.32,112.3,112.31,1800.0,85.8872,85.9025,85.8872,85.8949,1800.0
2014-10-03 12:30:00,112.31,112.32,112.31,112.31,1100.0,85.8949,85.9025,85.8949,85.8949,1100.0
2014-10-03 12:35:00,112.28,112.34,112.28,112.3,3400.0,85.8719,85.9178,85.8719,85.8872,3400.0
2014-10-03 12:40:00,112.32,112.35,112.31,112.32,2100.0,85.9025,85.9255,85.8949,85.9025,2100.0
2014-10-03 12:45:00,112.35,112.36,112.33,112.35,1600.0,85.9255,85.9331,85.9102,85.9255,1600.0
2014-10-03 12:50:00,112.35,112.37,112.35,112.37,1500.0,85.9255,85.9408,85.9255,85.9408,1500.0
2014-10-03 12:55:00,112.37,112.42,112.36,112.41,16100.0,85.9408,85.979,85.9331,85.9714,16100.0
2014-10-03 13:00:00,112.41,112.45,112.4,112.45,1800.0,85.9714,86.002,85.9637,86.002,1800.0
2014-10-03 13:05:00,112.43,112.44,112.42,112.43,600.0,85.9867,85.9943,85.979,85.9867,600.0
2014-10-03 13:10:00,112.42,112.43,112.4,112.4,1000.0,85.979,85.9867,85.9637,85.9637,1000.0
2014-10-03 13:15:00,112.4,112.42,112.39,112.39,1600.0,85.9637,85.979,85.9561,85.9561,1600.0
2014-10-03 13:20:00,112.4,112.41,112.38,112.4,1700.0,85.9637,85.9714,85.9484,85.9637,1700.0
2014-10-03 13:25:00,112.4,112.41,112.38,112.41,900.0,85.9637,85.9714,85.9484,85.9714,900.0
2014-10-03 13:30:00,112.4,112.42,112.4,112.41,1500.0,85.9637,85.979,85.9637,85.9714,1500.0
2014-10-03 13:35:00,112.4,112.44,112.4,112.43,1400.0,85.9637,85.9943,85.9637,85.9867,1400.0
2014-10-03 13:40:00,112.43,112.49,112.43,112.48,1900.0,85.9867,86.0325,85.9867,86.0249,1900.0
2014-10-03 13:45:00,112.47,112.49,112.45,112.46,1100.0,86.0172,86.0325,86.002,86.0096,1100.0
2014-10-03 13:50:00,112.47,112.47,112.46,112.47,800.0,86.0172,86.0172,86.0096,86.0172,800.0
2014-10-03 13:55:00,112.47,112.53,112.47,112.53,2800.0,86.0172,86.0631,86.0172,86.0631,2800.0
2014-10-03 14:00:00,112.49,112.51,112.46,112.46,1900.0,86.0325,86.0478,86.0096,86.0096,1900.0
2014-10-03 14:05:00,112.44,112.45,112.44,112.45,3500.0,85.9943,86.002,85.9943,86.002,3500.0
2014-10-03 14:10:00,112.45,112.48,112.44,112.48,3600.0,86.002,86.0249,85.9943,86.0249,3600.0
2014-10-03 14:15:00,112.46,112.49,112.44,112.44,2800.0,86.0096,86.0325,85.9943,85.9943,2800.0
2014-10-03 14:20:00,112.46,112.47,112.43,112.43,2200.0,86.0096,86.0172,85.9867,85.9867,2200.0
2014-10-03 14:25:00,112.44,112.44,112.41,112.41,800.0,85.9943,85.9943,85.9714,85.9714,800.0
2014-10-03 14:30:00,112.42,112.42,112.41,112.41,1700.0,85.979,85.979,85.9714,85.9714,1700.0
2014-10-03 14:35:00,112.41,112.42,112.38,112.4,5700.0,85.9714,85.979,85.9484,85.9637,5700.0
2014-10-03 14:40:00,112.41,112.43,112.41,112.42,800.0,85.9714,85.9867,85.9714,85.979,800.0
2014-10-03 14:45:00,112.42,112.43,112.4,112.4,7000.0,85.979,85.9867,85.9637,85.9637,7000.0
2014-10-03 14:50:00,112.4,112.42,112.4,112.42,1700.0,85.9637,85.979,85.9637,85.979,1700.0
2014-10-03 14:55:00,112.42,112.45,112.41,112.44,23200.0,85.979,86.002,85.9714,85.9943,23200.0
2014-10-03 15:00:00,112.44,112.49,112.44,112.46,10200.0,85.9943,86.0325,85.9943,86.0096,10200.0
2014-10-03 15:05:00,112.45,112.46,112.45,112.46,3400.0,86.002,86.0096,86.002,86.0096,3400.0
2014-10-03 15:10:00,112.46,112.46,112.44,112.44,3700.0,86.0096,86.0096,85.9943,85.9943,3700.0
2014-10-03 15:15:00,112.44,112.45,112.43,112.43,5000.0,85.9943,86.002,85.9867,85.9867,5000.0
2014-10-03 15:20:00,112.43,112.43,112.41,112.43,5900.0,85.9867,85.9867,85.9714,85.9867,5900.0
2014-10-03 15:25:00,112.44,112.45,112.44,112.45,1900.0,85.9943,86.002,85.9943,86.002,1900.0
2014-10-03 15:30:00,112.45,112.48,112.44,112.47,23500.0,86.002,86.0249,85.9943,86.0172,23500.0
2014-10-03 15:35:00,112.46,112.47,112.45,112.46,7700.0,86.0096,86.0172,86.002,86.0096,7700.0
2014-10-03 15:40:00,112.48,112.51,112.45,112.51,22300.0,86.0249,86.0478,86.002,86.0478,22300.0
2014-10-03 15:45:00,112.49,112.5,112.43,112.43,19600.0,86.0325,86.0402,85.9867,85.9867,19600.0
2014-10-03 15:50:00,112.43,112.46,112.43,112.44,16100.0,85.9867,86.0096,85.9867,85.9943,16100.0
2014-10-03 15:55:00,112.44,112.46,112.4,112.41,92400.0,85.9943,86.0096,85.9637,85.9714,92400.0
2014-10-06 09:30:00,112.46,112.49,112.41,112.44,29800.0,86.0096,86.0325,85.9714,85.9943,29800.0
2014-10-06 09:35:00,112.47,112.47,112.43,112.44,500.0,86.0172,86.0172,85.9867,85.9943,500.0
2014-10-06 09:40:00,112.43,112.44,112.43,112.43,13500.0,85.9867,85.9943,85.9867,85.9867,13500.0
2014-10-06 09:45:00,112.42,112.42,112.41,112.41,2500.0,85.979,85.979,85.9714,85.9714,2500.0
2014-10-06 09:50:00,112.41,112.42,112.41,112.41,600.0,85.9714,85.979,85.9714,85.9714,600.0
2014-10-06 09:55:00,112.41,112.41,112.39,112.39,5600.0,85.9714,85.9714,85.9561,85.9561,5600.0
2014-10-06 10:00:00,112.39,112.39,112.36,112.36,6000.0,85.9561,85.9561,85.9331,85.9331,6000.0
2014-10-06 10:05:00,112.37,112.38,112.36,112.37,7300.0,85.9408,85.9484,85.9331,85.9408,7300.0
2014-10-06 10:10:00,112.37,112.46,112.37,112.44,3700.0,85.9408,86.0096,85.9408,85.9943,3700.0
2014-10-06 10:15:00,112.44,112.44,112.43,112.43,2400.0,85.9943,85.9943,85.9867,85.9867,2400.0
2014-10-06 10:20:00,112.44,112.47,112.44,112.46,3100.0,85.9943,86.0172,85.9943,86.0096,3100.0
2014-10-06 10:25:00,112.47,112.51,112.46,112.48,6200.0,86.0172,86.0478,86.0096,86.0249,6200.0
2014-10-06 10:30:00,112.45,112.45,112.42,112.42,3700.0,86.002,86.002,85.979,85.979,3700.0
2014-10-06 10:35:00,112.4,112.42,112.39,112.42,1500.0,85.9637,85.979,85.9561,85.979,1500.0
2014-10-06 10:40:00,112.42,112.48,112.42,112.48,1800.0,85.979,86.0249,85.979,86.0249,1800.0
2014-10-06 10:45:00,112.47,112.47,112.45,112.47,900.0,86.0172,86.0172,86.002,86.0172,900.0
2014-10-06 10:50:00,112.47,112.48,112.46,112.47,2100.0,86.0172,86.0249,86.0096,86.0172,2100.0
2014-10-06 10:55:00,112.48,112.49,112.45,112.45,1200.0,86.0249,86.0325,86.002,86.002,1200.0
2014-10-06 11:00:00,112.47,112.48,112.46,112.47,3000.0,86.0172,86.0249,86.0096,86.0172,3000.0
2014-10-06 11:05:00,112.47,112.47,112.44,112.45,1200.0,86.0172,86.0172,85.9943,86.002,1200.0
2014-10-06 11:10:00,112.44,112.45,112.42,112.45,4900.0,85.9943,86.002,85.979,86.002,4900.0
2014-10-06 11:15:00,112.47,112.47,112.44,112.44,7100.0,86.0172,86.0172,85.9943,85.9943,7100.0
2014-10-06 11:20:00,112.44,112.46,112.43,112.46,2300.0,85.9943,86.0096,85.9867,86.0096,2300.0
2014-10-06 11:25:00,112.45,112.45,112.43,112.44,3700.0,86.002,86.002,85.9867,85.9943,3700.0
2014-10-06 11:30:00,112.43,112.44,112.41,112.43,3500.0,85.9867,85.9943,85.9714,85.9867,3500.0
2014-10-06 11:35:00,112.41,112.42,112.4,112.42,1100.0,85.9714,85.979,85.9637,85.979,1100.0
2014-10-06 11:40:00,112.4,112.42,112.4,112.42,1000.0,85.9637,85.979,85.9637,85.979,1000.0
2014-10-06 11:45:00,112.42,112.47,112.42,112.47,4200.0,85.979,86.0172,85.979,86.0172,4200.0
2014-10-06 11:50:00,112.47,112.48,112.47,112.48,1500.0,86.0172,86.0249,86.0172,86.0249,1500.0
2014-10-06 11:55:00,112.5,112.5,112.46,112.46,2400.0,86.0402,86.0402,86.0096,86.0096,2400.0
2014-10-06 12:00:00,112.45,112.46,112.44,112.45,8600.0,86.002,86.0096,85.9943,86.002,8600.0
2014-10-06 12:05:00,112.46,112.52,112.46,112.48,6000.0,86.0096,86.0555,86.0096,86.0249,6000.0
2014-10-06 12:10:00,112.47,112.49,112.47,112.49,1000.0,86.0172,86.0325,86.0172,86.0325,1000.0
2014-10-06 12:15:00,112.48,112.48,112.45,112.46,2500.0,86.0249,86.0249,86.002,86.0096,2500.0
2014-10-06 12:20:00,112.44,112.5,112.44,112.5,2600.0,85.9943,86.0402,85.9943,86.0402,2600.0
2014-10-06 12:25:00,112.5,112.53,112.5,112.52,1200.0,86.0402,86.0631,86.0402,86.0555,1200.0
2014-10-06 12:30:00,112.53,112.54,112.51,112.52,2800.0,86.0631,86.0708,86.0478,86.0555,2800.0
2014-10-06 12:35:00,112.51,112.55,112.5,112.53,19900.0,86.0478,86.0784,86.0402,86.0631,19900.0
2014-10-06 12:40:00,112.55,112.57,112.54,112.57,1500.0,86.0784,86.0937,86.0708,86.0937,1500.0
2014-10-06 12:45:00,112.54,112.56,112.54,112.56,400.0,86.0708,86.0861,86.0708,86.0861,400.0
2014-10-06 12:50:00,112.54,112.55,112.53,112.55,1100.0,86.0708,86.0784,86.0631,86.0784,1100.0
2014-10-06 12:55:00,112.55,112.62,112.55,112.62,1000.0,86.0784,86.132,86.0784,86.132,1000.0
2014-10-06 13:00:00,112.57,112.59,112.57,112.58,2100.0,86.0937,86.109,86.0937,86.1014,2100.0
2014-10-06 13:05:00,112.56,112.58,112.55,112.58,1700.0,86.0861,86.1014,86.0784,86.1014,1700.0
2014-10-06 13:10:00,112.6,112.6,112.59,112.6,700.0,86.1167,86.1167,86.109,86.1167,700.0
2014-10-06 13:15:00,112.6,112.6,112.57,112.57,3400.0,86.1167,86.1167,86.0937,86.0937,3400.0
2014-10-06 13:20:00,112.59,112.59,112.55,112.56,3800.0,86.109,86.109,86.0784,86.0861,3800.0
2014-10-06 13:25:00,112.57,112.57,112.55,112.57,600.0,86.0937,86.0937,86.0784,86.0937,600.0
2014-10-06 13:30:00,112.55,112.56,112.53,112.56,2800.0,86.0784,86.0861,86.0631,86.0861,2800.0
2014-10-06 13:35:00,112.53,112.54,112.51,112.52,2000.0,86.0631,86.0708,86.0478,86.0555,2000.0
2014-10-06 13:40:00,112.53,112.53,112.51,112.51,800.0,86.0631,86.0631,86.0478,86.0478,800.0
2014-10-06 13:45:00,112.51,112.56,112.51,112.55,301200.0,86.0478,86.0861,86.0478,86.0784,301200.0
2014-10-06 13:50:00,112.54,112.56,112.5,112.54,1700.0,86.0708,86.0861,86.0402,86.0708,1700.0
2014-10-06 13:55:00,112.51,112.55,112.51,112.55,800.0,86.0478,86.0784,86.0478,86.0784,800.0
2014-10-06 14:00:00,112.54,112.56,112.54,112.55,1600.0,86.0708,86.0861,86.0708,86.0784,1600.0
2014-10-06 14:05:00,112.55,112.55,112.5,112.52,4400.0,86.0784,86.0784,86.0402,86.0555,4400.0
2014-10-06 14:10:00,112.56,112.56,112.53,112.53,1400.0,86.0861,86.0861,86.0631,86.0631,1400.0
2014-10-06 14:15:00,112.53,112.53,112.46,112.46,2100.0,86.0631,86.0631,86.0096,86.0096,2100.0
2014-10-06 14:20:00,112.47,112.47,112.45,112.45,1300.0,86.0172,86.0172,86.002,86.002,1300.0
2014-10-06 14:25:00,112.47,112.52,112.47,112.5,2600.0,86.0172,86.0555,86.0172,86.0402,2600.0
2014-10-06 14:30:00,112.51,112.52,112.45,112.52,8600.0,86.0478,86.0555,86.002,86.0555,8600.0
2014-10-06 14:35:00,112.5,112.5,112.46,112.46,5900.0,86.0402,86.0402,86.0096,86.0096,5900.0
2014-10-06 14:40:00,112.48,112.52,112.47,112.51,4100.0,86.0249,86.0555,86.0172,86.0478,4100.0
2014-10-06 14:45:00,112.5,112.52,112.5,112.51,1600.0,86.0402,86.0555,86.0402,86.0478,1600.0
2014-10-06 14:50:00,112.52,112.52,112.49,112.49,4200.0,86.0555,86.0555,86.0325,86.0325,4200.0
2014-10-06 14:55:00,112.5,112.5,112.49,112.5,3800.0,86.0402,86.0402,86.0325,86.0402,3800.0
2014-10-06 15:00:00,112.51,112.54,112.5,112.54,1600.0,86.0478,86.0708,86.0402,86.0708,1600.0
2014-10-06 15:05:00,112.53,112.55,112.52,112.53,5200.0,86.0631,86.0784,86.0555,86.0631,5200.0
2014-10-06 15:10:00,112.54,112.55,112.52,112.54,2000.0,86.0708,86.0784,86.0555,86.0708,2000.0
2014-10-06 15:15:00,112.56,112.57,112.54,112.54,3900.0,86.0861,86.0937,86.0708,86.0708,3900.0
2014-10-06 15:20:00,112.54,112.56,112.52,112.53,8700.0,86.0708,86.0861,86.0555,86.0631,8700.0
2014-10-06 15:25:00,112.53,112.54,112.52,112.53,15900.0,86.0631,86.0708,86.0555,86.0631,15900.0
2014-10-06 15:30:00,112.54,112.56,112.54,112.54,2200.0,86.0708,86.0861,86.0708,86.0708,2200.0
2014-10-06 15:35:00,112.55,112.56,112.55,112.56,7600.0,86.0784,86.0861,86.0784,86.0861,7600.0
2014-10-06 15:40:00,112.56,112.56,112.55,112.55,2000.0,86.0861,86.0861,86.0784,86.0784,2000.0
2014-10-06 15:45:00,112.55,112.6,112.55,112.58,14100.0,86.0784,86.1167,86.0784,86.1014,14100.0
2014-10-06 15:50:00,112.58,112.58,112.53,112.53,8500.0,86.1014,86.1014,86.0631,86.0631,8500.0
2014-10-06 15:55:00,112.53,112.54,112.51,112.51,63200.0,86.0631,86.0708,86.0478,86.0478,63200.0
2014-10-07 09:30:00,112.75,112.83,112.73,112.79,11500.0,86.2314,86.2926,86.2161,86.262,11500.0
2014-10-07 09:35:00,112.76,112.76,112.76,112.76,500.0,86.239,86.239,86.239,86.239,500.0
2014-10-07 09:40:00,112.73,112.8,112.73,112.8,1200.0,86.2161,86.2696,86.2161,86.2696,1200.0
2014-10-07 09:45:00,112.8,112.8,112.8,112.8,100.0,86.2696,86.2696,86.2696,86.2696,100.0
2014-10-07 09:50:00,112.78,112.82,112.78,112.82,900.0,86.2543,86.2849,86.2543,86.2849,900.0
2014-10-07 09:55:00,112.84,112.84,112.8,112.8,1700.0,86.3002,86.3002,86.2696,86.2696,1700.0
2014-10-07 10:00:00,112.77,112.8,112.77,112.79,3900.0,86.2467,86.2696,86.2467,86.262,3900.0
2014-10-07 10:05:00,112.78,112.78,112.75,112.75,2300.0,86.2543,86.2543,86.2314,86.2314,2300.0
2014-10-07 10:10:00,112.77,112.77,112.74,112.75,900.0,86.2467,86.2467,86.2237,86.2314,900.0
2014-10-07 10:15:00,112.77,112.77,112.75,112.76,1900.0,86.2467,86.2467,86.2314,86.239,1900.0
2014-10-07 10:20:00,112.75,112.75,112.72,112.75,3100.0,86.2314,86.2314,86.2084,86.2314,3100.0
2014-10-07 10:25:00,112.73,112.73,112.7,112.7,1200.0,86.2161,86.2161,86.1932,86.1932,1200.0
2014-10-07 10:30:00,112.69,112.73,112.66,112.73,10900.0,86.1855,86.2161,86.1626,86.2161,10900.0
2014-10-07 10:35:00,112.72,112.76,112.72,112.74,12100.0,86.2084,86.239,86.2084,86.2237,12100.0
2014-10-07 10:40:00,112.76,112.76,112.74,112.75,41000.0,86.239,86.239,86.2237,86.2314,41000.0
2014-10-07 10:45:00,112.75,112.75,112.72,112.73,15900.0,86.2314,86.2314,86.2084,86.2161,15900.0
2014-10-07 10:50:00,112.71,112.72,112.7,112.71,1900.0,86.2008,86.2084,86.1932,86.2008,1900.0
2014-10-07 10:55:00,112.71,112.72,112.7,112.72,2800.0,86.2008,86.2084,86.1932,86.2084,2800.0
2014-10-07 11:00:00,112.72,112.79,112.72,112.79,3000.0,86.2084,86.262,86.2084,86.262,3000.0
2014-10-07 11:05:00,112.78,112.78,112.75,112.75,2800.0,86.2543,86.2543,86.2314,86.2314,2800.0
2014-10-07 11:10:00,112.74,112.77,112.74,112.77,1900.0,86.2237,86.2467,86.2237,86.2467,1900.0
2014-10-07 11:15:00,112.77,112.83,112.77,112.83,2500.0,86.2467,86.2926,86.2467,86.2926,2500.0
2014-10-07 11:20:00,112.82,112.82,112.8,112.82,4700.0,86.2849,86.2849,86.2696,86.2849,4700.0
2014-10-07 11:25:00,112.84,112.86,112.82,112.86,1600.0,86.3002,86.3155,86.2849,86.3155,1600.0
2014-10-07 11:30:00,112.88,112.88,112.85,112.85,6400.0,86.3308,86.3308,86.3079,86.3079,6400.0
2014-10-07 11:35:00,112.84,112.85,112.84,112.84,3400.0,86.3002,86.3079,86.3002,86.3002,3400.0
2014-10-07 11:40:00,112.85,112.85,112.82,112.83,1200.0,86.3079,86.3079,86.2849,86.2926,1200.0
2014-10-07 11:45:00,112.82,112.83,112.81,112.81,1300.0,86.2849,86.2926,86.2773,86.2773,1300.0
2014-10-07 11:50:00,112.81,112.84,112.81,112.81,2200.0,86.2773,86.3002,86.2773,86.2773,2200.0
2014-10-07 11:55:00,112.81,112.82,112.81,112.81,800.0,86.2773,86.2849,86.2773,86.2773,800.0
2014-10-07 12:00:00,112.81,112.82,112.81,112.82,3300.0,86.2773,86.2849,86.2773,86.2849,3300.0
2014-10-07 12:05:00,112.83,112.83,112.82,112.82,500.0,86.2926,86.2926,86.2849,86.2849,500.0
2014-10-07 12:10:00,112.81,112.82,112.77,112.77,6400.0,86.2773,86.2849,86.2467,86.2467,6400.0
2014-10-07 12:15:00,112.8,112.83,112.78,112.8,3800.0,86.2696,86.2926,86.2543,86.2696,3800.0
2014-10-07 12:20:00,112.8,112.8,112.78,112.8,1100.0,86.2696,86.2696,86.2543,86.2696,1100.0
2014-10-07 12:25:00,112.8,112.81,112.78,112.81,2100.0,86.2696,86.2773,86.2543,86.2773,2100.0
2014-10-07 12:30:00,112.82,112.83,112.82,112.82,1700.0,86.2849,86.2926,86.2849,86.2849,1700.0
2014-10-07 12:35:00,112.85,112.85,112.84,112.84,500.0,86.3079,86.3079,86.3002,86.3002,500.0
2014-10-07 12:40:00,112.84,112.85,112.82,112.83,2500.0,86.3002,86.3079,86.2849,86.2926,2500.0
2014-10-07 12:45:00,112.84,112.86,112.82,112.86,3400.0,86.3002,86.3155,86.2849,86.3155,3400.0
2014-10-07 12:50:00,112.87,112.9,112.87,112.9,1100.0,86.3232,86.3461,86.3232,86.3461,1100.0
2014-10-07 12:55:00,112.91,112.92,112.88,112.88,900.0,86.3538,86.3614,86.3308,86.3308,900.0
2014-10-07 13:00:00,112.87,112.91,112.87,112.87,1200.0,86.3232,86.3538,86.3232,86.3232,1200.0
2014-10-07 13:05:00,112.84,112.92,112.84,112.9,4000.0,86.3002,86.3614,86.3002,86.3461,4000.0
2014-10-07 13:10:00,112.91,112.91,112.91,112.91,800.0,86.3538,86.3538,86.3538,86.3538,800.0
2014-10-07 13:15:00,112.91,112.92,112.88,112.88,2600.0,86.3538,86.3614,86.3308,86.3308,2600.0
2014-10-07 13:20:00,112.87,112.87,112.84,112.85,1000.0,86.3232,86.3232,86.3002,86.3079,1000.0
2014-10-07 13:25:00,112.84,112.87,112.84,112.87,1300.0,86.3002,86.3232,86.3002,86.3232,1300.0
2014-10-07 13:30:00,112.88,112.92,112.88,112.91,1700.0,86.3308,86.3614,86.3308,86.3538,1700.0
2014-10-07 13:35:00,112.95,112.98,112.94,112.98,900.0,86.3844,86.4073,86.3767,86.4073,900.0
2014-10-07 13:40:00,112.96,112.98,112.94,112.95,1000.0,86.392,86.4073,86.3767,86.3844,1000.0
2014-10-07 13:45:00,112.95,112.96,112.92,112.94,1500.0,86.3844,86.392,86.3614,86.3767,1500.0
2014-10-07 13:50:00,112.93,112.95,112.91,112.91,1400.0,86.3691,86.3844,86.3538,86.3538,1400.0
2014-10-07 13:55:00,112.92,112.94,112.92,112.94,1400.0,86.3614,86.3767,86.3614,86.3767,1400.0
2014-10-07 14:00:00,112.95,112.97,112.94,112.94,1600.0,86.3844,86.3997,86.3767,86.3767,1600.0
2014-10-07 14:05:00,112.93,112.95,112.93,112.94,3200.0,86.3691,86.3844,86.3691,86.3767,3200.0
2014-10-07 14:10:00,112.94,112.95,112.94,112.94,3800.0,86.3767,86.3844,86.3767,86.3767,3800.0
2014-10-07 14:15:00,112.95,112.98,112.95,112.97,6700.0,86.3844,86.4073,86.3844,86.3997,6700.0
2014-10-07 14:20:00,112.96,112.97,112.95,112.96,3000.0,86.392,86.3997,86.3844,86.392,3000.0
2014-10-07 14:25:00,112.95,113.0,112.95,113.0,5400.0,86.3844,86.4226,86.3844,86.4226,5400.0
2014-10-07 14:30:00,113.03,113.06,113.03,113.06,1400.0,86.4455,86.4685,86.4455,86.4685,1400.0
2014-10-07 14:35:00,113.1,113.1,113.04,113.09,1400.0,86.4991,86.4991,86.4532,86.4914,1400.0
2014-10-07 14:40:00,113.07,113.09,113.07,113.07,2000.0,86.4761,86.4914,86.4761,86.4761,2000.0
2014-10-07 14:45:00,113.09,113.1,113.05,113.06,1200.0,86.4914,86.4991,86.4608,86.4685,1200.0
2014-10-07 14:50:00,113.07,113.08,113.01,113.04,5300.0,86.4761,86.4838,86.4302,86.4532,5300.0
2014-10-07 14:55:00,113.02,113.02,113.0,113.02,8300.0,86.4379,86.4379,86.4226,86.4379,8300.0
2014-10-07 15:00:00,113.01,113.03,112.99,113.0,4800.0,86.4302,86.4455,86.4149,86.4226,4800.0
2014-10-07 15:05:00,113.0,113.02,112.99,113.01,3100.0,86.4226,86.4379,86.4149,86.4302,3100.0
2014-10-07 15:10:00,113.0,113.08,113.0,113.06,2600.0,86.4226,86.4838,86.4226,86.4685,2600.0
2014-10-07 15:15:00,113.05,113.06,113.04,113.06,1000.0,86.4608,86.4685,86.4532,86.4685,1000.0
2014-10-07 15:20:00,113.08,113.08,113.0,113.03,3000.0,86.4838,86.4838,86.4226,86.4455,3000.0
2014-10-07 15:25:00,113.03,113.04,113.0,113.0,1700.0,86.4455,86.4532,86.4226,86.4226,1700.0
2014-10-07 15:30:00,113.0,113.01,113.0,113.0,5700.0,86.4226,86.4302,86.4226,86.4226,5700.0
2014-10-07 15:35:00,113.01,113.03,113.0,113.03,5600.0,86.4302,86.4455,86.4226,86.4455,5600.0
2014-10-07 15:40:00,113.04,113.06,113.02,113.04,23800.0,86.4532,86.4685,86.4379,86.4532,23800.0
2014-10-07 15:45:00,113.03,113.04,113.02,113.02,12100.0,86.4455,86.4532,86.4379,86.4379,12100.0
2014-10-07 15:50:00,113.02,113.03,113.0,113.03,10700.0,86.4379,86.4455,86.4226,86.4455,10700.0
2014-10-07 15:55:00,113.03,113.07,113.0,113.01,73100.0,86.4455,86.4761,86.4226,86.4302,73100.0
2014-10-08 09:30:00,112.97,113.05,112.97,113.05,23500.0,86.3997,86.4608,86.3997,86.4608,23500.0
2014-10-08 09:35:00,113.04,113.04,112.97,112.97,5100.0,86.4532,86.4532,86.3997,86.3997,5100.0
2014-10-08 09:40:00,112.98,112.99,112.96,112.99,5200.0,86.4073,86.4149,86.392,86.4149,5200.0
2014-10-08 09:45:00,112.99,112.99,112.95,112.96,28700.0,86.4149,86.4149,86.3844,86.392,28700.0
2014-10-08 09:50:00,112.97,112.97,112.96,112.96,300.0,86.3997,86.3997,86.392,86.392,300.0
2014-10-08 09:55:00,113.0,113.05,113.0,113.01,18800.0,86.4226,86.4608,86.4226,86.4302,18800.0
2014-10-08 10:00:00,112.99,113.05,112.99,113.05,2800.0,86.4149,86.4608,86.4149,86.4608,2800.0
2014-10-08 10:05:00,113.04,113.04,113.0,113.03,7500.0,86.4532,86.4532,86.4226,86.4455,7500.0
2014-10-08 10:10:00,113.02,113.02,112.95,112.95,6200.0,86.4379,86.4379,86.3844,86.3844,6200.0
2014-10-08 10:15:00,112.96,112.99,112.95,112.99,8800.0,86.392,86.4149,86.3844,86.4149,8800.0
2014-10-08 10:20:00,112.99,113.0,112.96,112.99,7600.0,86.4149,86.4226,86.392,86.4149,7600.0
2014-10-08 10:25:00,112.97,112.97,112.91,112.93,7000.0,86.3997,86.3997,86.3538,86.3691,7000.0
2014-10-08 10:30:00,112.92,112.93,112.91,112.93,1500.0,86.3614,86.3691,86.3538,86.3691,1500.0
2014-10-08 10:35:00,112.93,112.93,112.92,112.93,1900.0,86.3691,86.3691,86.3614,86.3691,1900.0
2014-10-08 10:40:00,112.92,112.97,112.92,112.94,4900.0,86.3614,86.3997,86.3614,86.3767,4900.0
2014-10-08 10:45:00,112.94,112.97,112.93,112.93,1300.0,86.3767,86.3997,86.3691,86.3691,1300.0
2014-10-08 10:50:00,112.92,112.93,112.91,112.91,11400.0,86.3614,86.3691,86.3538,86.3538,11400.0
2014-10-08 10:55:00,112.92,112.96,112.92,112.96,2000.0,86.3614,86.392,86.3614,86.392,2000.0
2014-10-08 11:00:00,112.94,112.99,112.94,112.98,4300.0,86.3767,86.4149,86.3767,86.4073,4300.0
2014-10-08 11:05:00,113.0,113.0,112.95,112.95,2200.0,86.4226,86.4226,86.3844,86.3844,2200.0
2014-10-08 11:10:00,112.92,112.97,112.92,112.95,2100.0,86.3614,86.3997,86.3614,86.3844,2100.0
2014-10-08 11:15:00,112.95,112.99,112.95,112.98,69400.0,86.3844,86.4149,86.3844,86.4073,69400.0
2014-10-08 11:20:00,112.97,112.98,112.96,112.96,1900.0,86.3997,86.4073,86.392,86.392,1900.0
2014-10-08 11:25:00,112.95,112.98,112.94,112.95,1200.0,86.3844,86.4073,86.3767,86.3844,1200.0
2014-10-08 11:30:00,112.97,112.97,112.95,112.97,1400.0,86.3997,86.3997,86.3844,86.3997,1400.0
2014-10-08 11:35:00,112.96,113.01,112.95,113.01,1800.0,86.392,86.4302,86.3844,86.4302,1800.0
2014-10-08 11:40:00,113.01,113.01,113.0,113.01,56700.0,86.4302,86.4302,86.4226,86.4302,56700.0
2014-10-08 11:45:00,113.01,113.01,112.95,112.97,5200.0,86.4302,86.4302,86.3844,86.3997,5200.0
2014-10-08 11:50:00,112.96,112.96,112.94,112.94,400.0,86.392,86.392,86.3767,86.3767,400.0
2014-10-08 11:55:00,112.96,112.96,112.94,112.94,400.0,86.392,86.392,86.3767,86.3767,400.0
2014-10-08 12:00:00,112.94,112.96,112.94,112.96,800.0,86.3767,86.392,86.3767,86.392,800.0
2014-10-08 12:05:00,112.93,112.96,112.93,112.96,700.0,86.3691,86.392,86.3691,86.392,700.0
2014-10-08 12:10:00,112.97,112.98,112.95,112.97,17900.0,86.3997,86.4073,86.3844,86.3997,17900.0
2014-10-08 12:15:00,112.96,112.96,112.95,112.95,23100.0,86.392,86.392,86.3844,86.3844,23100.0
2014-10-08 12:20:00,112.96,112.96,112.95,112.96,9700.0,86.392,86.392,86.3844,86.392,9700.0
2014-10-08 12:25:00,112.96,112.97,112.95,112.95,9000.0,86.392,86.3997,86.3844,86.3844,9000.0
2014-10-08 12:30:00,112.95,112.97,112.95,112.97,500.0,86.3844,86.3997,86.3844,86.3997,500.0
2014-10-08 12:35:00,112.98,113.0,112.98,112.98,600.0,86.4073,86.4226,86.4073,86.4073,600.0
2014-10-08 12:40:00,112.97,112.97,112.95,112.96,2600.0,86.3997,86.3997,86.3844,86.392,2600.0
2014-10-08 12:45:00,112.95,112.96,112.95,112.95,60100.0,86.3844,86.392,86.3844,86.3844,60100.0
2014-10-08 12:50:00,112.96,112.96,112.95,112.95,800.0,86.392,86.392,86.3844,86.3844,800.0
2014-10-08 12:55:00,112.95,112.95,112.95,112.95,800.0,86.3844,86.3844,86.3844,86.3844,800.0
2014-10-08 13:00:00,112.95,112.96,112.76,112.8,25800.0,86.3844,86.392,86.239,86.2696,25800.0
2014-10-08 13:05:00,112.78,112.86,112.78,112.85,5600.0,86.2543,86.3155,86.2543,86.3079,5600.0
2014-10-08 13:10:00,112.84,112.84,112.82,112.82,2200.0,86.3002,86.3002,86.2849,86.2849,2200.0
2014-10-08 13:15:00,112.85,112.85,112.81,112.84,4300.0,86.3079,86.3079,86.2773,86.3002,4300.0
2014-10-08 13:20:00,112.83,112.88,112.82,112.85,1000.0,86.2926,86.3308,86.2849,86.3079,1000.0
2014-10-08 13:25:00,112.84,112.85,112.82,112.84,1200.0,86.3002,86.3079,86.2849,86.3002,1200.0
2014-10-08 13:30:00,112.83,112.87,112.82,112.87,700.0,86.2926,86.3232,86.2849,86.3232,700.0
2014-10-08 13:35:00,112.85,112.85,112.83,112.83,3100.0,86.3079,86.3079,86.2926,86.2926,3100.0
2014-10-08 13:40:00,112.87,112.88,112.87,112.87,4800.0,86.3232,86.3308,86.3232,86.3232,4800.0
2014-10-08 13:45:00,112.88,112.89,112.85,112.86,16700.0,86.3308,86.3385,86.3079,86.3155,16700.0
2014-10-08 13:50:00,112.86,112.86,112.84,112.86,1500.0,86.3155,86.3155,86.3002,86.3155,1500.0
2014-10-08 13:55:00,112.85,112.89,112.81,112.83,30300.0,86.3079,86.3385,86.2773,86.2926,30300.0
2014-10-08 14:00:00,112.85,113.06,112.85,113.06,2100.0,86.3079,86.4685,86.3079,86.4685,2100.0
2014-10-08 14:05:00,113.08,113.16,113.07,113.07,2700.0,86.4838,86.545,86.4761,86.4761,2700.0
2014-10-08 14:10:00,113.07,113.2,113.07,113.2,2400.0,86.4761,86.5756,86.4761,86.5756,2400.0
2014-10-08 14:15:00,113.22,113.23,113.17,113.17,700.0,86.5909,86.5985,86.5526,86.5526,700.0
2014-10-08 14:20:00,113.18,113.24,113.17,113.2,3100.0,86.5603,86.6061,86.5526,86.5756,3100.0
2014-10-08 14:25:00,113.18,113.25,113.18,113.23,18900.0,86.5603,86.6138,86.5603,86.5985,18900.0
2014-10-08 14:30:00,113.24,113.34,113.24,113.34,4200.0,86.6061,86.6826,86.6061,86.6826,4200.0
2014-10-08 14:35:00,113.35,113.35,113.31,113.32,1400.0,86.6903,86.6903,86.6597,86.6673,1400.0
2014-10-08 14:40:00,113.35,113.37,113.32,113.32,6000.0,86.6903,86.7056,86.6673,86.6673,6000.0
2014-10-08 14:45:00,113.32,113.33,113.27,113.31,3100.0,86.6673,86.675,86.6291,86.6597,3100.0
2014-10-08 14:50:00,113.29,113.36,113.28,113.32,12500.0,86.6444,86.6979,86.6367,86.6673,12500.0
2014-10-08 14:55:00,113.32,113.4,113.32,113.39,2700.0,86.6673,86.7285,86.6673,86.7209,2700.0
2014-10-08 15:00:00,113.4,113.46,113.4,113.46,2300.0,86.7285,86.7744,86.7285,86.7744,2300.0
2014-10-08 15:05:00,113.45,113.45,113.4,113.4,5100.0,86.7668,86.7668,86.7285,86.7285,5100.0
2014-10-08 15:10:00,113.38,113.41,113.36,113.36,39200.0,86.7132,86.7362,86.6979,86.6979,39200.0
2014-10-08 15:15:00,113.37,113.43,113.37,113.41,14800.0,86.7056,86.7515,86.7056,86.7362,14800.0
2014-10-08 15:20:00,113.41,113.43,113.4,113.42,4100.0,86.7362,86.7515,86.7285,86.7438,4100.0
2014-10-08 15:25:00,113.41,113.44,113.4,113.43,2100.0,86.7362,86.7591,86.7285,86.7515,2100.0
2014-10-08 15:30:00,113.42,113.44,113.41,113.41,5500.0,86.7438,86.7591,86.7362,86.7362,5500.0
2014-10-08 15:35:00,113.41,113.47,113.41,113.47,6200.0,86.7362,86.7821,86.7362,86.7821,6200.0
2014-10-08 15:40:00,113.46,113.51,113.46,113.51,4100.0,86.7744,86.8126,86.7744,86.8126,4100.0
2014-10-08 15:45:00,113.52,113.64,113.52,113.62,13400.0,86.8203,86.9121,86.8203,86.8968,13400.0
2014-10-08 15:50:00,113.61,113.66,113.59,113.65,5100.0,86.8891,86.9274,86.8738,86.9197,5100.0
2014-10-08 15:55:00,113.64,113.66,113.62,113.62,9200.0,86.9121,86.9274,86.8968,86.8968,9200.0
2014-10-09 09:30:00,113.75,113.75,113.72,113.73,9800.0,86.9962,86.9962,86.9733,86.9809,9800.0
2014-10-09 09:35:00,113.75,113.79,113.75,113.78,2800.0,86.9962,87.0268,86.9962,87.0191,2800.0
2014-10-09 09:40:00,113.78,113.8,113.78,113.79,1400.0,87.0191,87.0344,87.0191,87.0268,1400.0
2014-10-09 09:45:00,113.78,113.81,113.78,113.81,7400.0,87.0191,87.0421,87.0191,87.0421,7400.0
2014-10-09 09:50:00,113.78,113.86,113.78,113.85,3400.0,87.0191,87.0803,87.0191,87.0727,3400.0
2014-10-09 09:55:00,113.85,113.89,113.85,113.88,3700.0,87.0727,87.1033,87.0727,87.0956,3700.0
2014-10-09 10:00:00,113.87,113.88,113.82,113.82,2800.0,87.088,87.0956,87.0497,87.0497,2800.0
2014-10-09 10:05:00,113.82,113.85,113.81,113.84,9400.0,87.0497,87.0727,87.0421,87.065,9400.0
2014-10-09 10:10:00,113.84,113.84,113.81,113.82,2500.0,87.065,87.065,87.0421,87.0497,2500.0
2014-10-09 10:15:00,113.78,113.82,113.75,113.82,2500.0,87.0191,87.0497,86.9962,87.0497,2500.0
2014-10-09 10:20:00,113.79,113.79,113.75,113.77,1500.0,87.0268,87.0268,86.9962,87.0115,1500.0
2014-10-09 10:25:00,113.76,113.78,113.74,113.78,2500.0,87.0038,87.0191,86.9885,87.0191,2500.0
2014-10-09 10:30:00,113.78,113.78,113.76,113.77,3400.0,87.0191,87.0191,87.0038,87.0115,3400.0
2014-10-09 10:35:00,113.77,113.81,113.77,113.79,14500.0,87.0115,87.0421,87.0115,87.0268,14500.0
2014-10-09 10:40:00,113.79,113.79,113.75,113.75,1400.0,87.0268,87.0268,86.9962,86.9962,1400.0
2014-10-09 10:45:00,113.75,113.75,113.73,113.73,1700.0,86.9962,86.9962,86.9809,86.9809,1700.0
2014-10-09 10:50:00,113.75,113.8,113.75,113.76,2100.0,86.9962,87.0344,86.9962,87.0038,2100.0
2014-10-09 10:55:00,113.75,113.76,113.74,113.75,2000.0,86.9962,87.0038,86.9885,86.9962,2000.0
2014-10-09 11:00:00,113.76,113.76,113.73,113.73,200.0,87.0038,87.0038,86.9809,86.9809,200.0
2014-10-09 11:05:00,113.75,113.75,113.68,113.72,1300.0,86.9962,86.9962,86.9427,86.9733,1300.0
2014-10-09 11:10:00,113.68,113.7,113.66,113.7,1000.0,86.9427,86.958,86.9274,86.958,1000.0
2014-10-09 11:15:00,113.69,113.69,113.67,113.67,7800.0,86.9503,86.9503,86.935,86.935,7800.0
2014-10-09 11:20:00,113.67,113.68,113.67,113.68,200.0,86.935,86.9427,86.935,86.9427,200.0
2014-10-09 11:25:00,113.65,113.67,113.65,113.67,200.0,86.9197,86.935,86.9197,86.935,200.0
2014-10-09 11:30:00,113.64,113.67,113.62,113.62,1200.0,86.9121,86.935,86.8968,86.8968,1200.0
2014-10-09 11:35:00,113.66,113.66,113.62,113.62,800.0,86.9274,86.9274,86.8968,86.8968,800.0
2014-10-09 11:40:00,113.64,113.7,113.64,113.68,2300.0,86.9121,86.958,86.9121,86.9427,2300.0
2014-10-09 11:45:00,113.68,113.71,113.68,113.71,1200.0,86.9427,86.9656,86.9427,86.9656,1200.0
2014-10-09 11:50:00,113.71,113.72,113.69,113.72,1300.0,86.9656,86.9733,86.9503,86.9733,1300.0
2014-10-09 11:55:00,113.69,113.69,113.69,113.69,200.0,86.9503,86.9503,86.9503,86.9503,200.0
2014-10-09 12:00:00,113.66,113.66,113.63,113.63,200.0,86.9274,86.9274,86.9044,86.9044,200.0
2014-10-09 12:05:00,113.66,113.7,113.63,113.68,13500.0,86.9274,86.958,86.9044,86.9427,13500.0
2014-10-09 12:10:00,113.62,113.66,113.62,113.66,1300.0,86.8968,86.9274,86.8968,86.9274,1300.0
2014-10-09 12:15:00,113.62,113.65,113.6,113.62,3400.0,86.8968,86.9197,86.8815,86.8968,3400.0
2014-10-09 12:20:00,113.64,113.65,113.62,113.63,700.0,86.9121,86.9197,86.8968,86.9044,700.0
2014-10-09 12:25:00,113.64,113.64,113.64,113.64,400.0,86.9121,86.9121,86.9121,86.9121,400.0
2014-10-09 12:30:00,113.66,113.66,113.61,113.61,1200.0,86.9274,86.9274,86.8891,86.8891,1200.0
2014-10-09 12:35:00,113.61,113.63,113.6,113.6,400.0,86.8891,86.9044,86.8815,86.8815,400.0
2014-10-09 12:40:00,113.6,113.6,113.56,113.56,2700.0,86.8815,86.8815,86.8509,86.8509,2700.0
2014-10-09 12:45:00,113.56,113.56,113.49,113.49,1800.0,86.8509,86.8509,86.7973,86.7973,1800.0
2014-10-09 12:50:00,113.49,113.55,113.49,113.55,2300.0,86.7973,86.8432,86.7973,86.8432,2300.0
2014-10-09 12:55:00,113.5,113.57,113.5,113.55,2900.0,86.805,86.8585,86.805,86.8432,2900.0
2014-10-09 13:00:00,113.52,113.53,113.52,113.52,800.0,86.8203,86.8279,86.8203,86.8203,800.0
2014-10-09 13:05:00,113.63,113.7,113.63,113.7,2000.0,86.9044,86.958,86.9044,86.958,2000.0
2014-10-09 13:10:00,113.72,113.77,113.72,113.76,3900.0,86.9733,87.0115,86.9733,87.0038,3900.0
2014-10-09 13:15:00,113.74,113.76,113.74,113.74,600.0,86.9885,87.0038,86.9885,86.9885,600.0
2014-10-09 13:20:00,113.77,113.77,113.68,113.68,1800.0,87.0115,87.0115,86.9427,86.9427,1800.0
2014-10-09 13:25:00,113.64,113.66,113.64,113.66,900.0,86.9121,86.9274,86.9121,86.9274,900.0
2014-10-09 13:30:00,113.66,113.69,113.66,113.66,800.0,86.9274,86.9503,86.9274,86.9274,800.0
2014-10-09 13:35:00,113.62,113.62,113.55,113.56,800.0,86.8968,86.8968,86.8432,86.8509,800.0
2014-10-09 13:40:00,113.52,113.56,113.5,113.56,1300.0,86.8203,86.8509,86.805,86.8509,1300.0
2014-10-09 13:45:00,113.52,113.55,113.48,113.55,3300.0,86.8203,86.8432,86.7897,86.8432,3300.0
2014-10-09 13:50:00,113.57,113.59,113.56,113.56,2400.0,86.8585,86.8738,86.8509,86.8509,2400.0
2014-10-09 13:55:00,113.58,113.58,113.55,113.58,800.0,86.8662,86.8662,86.8432,86.8662,800.0
2014-10-09 14:00:00,113.58,113.62,113.58,113.59,700.0,86.8662,86.8968,86.8662,86.8738,700.0
2014-10-09 14:05:00,113.59,113.63,113.59,113.63,1700.0,86.8738,86.9044,86.8738,86.9044,1700.0
2014-10-09 14:10:00,113.59,113.6,113.57,113.57,600.0,86.8738,86.8815,86.8585,86.8585,600.0
2014-10-09 14:15:00,113.59,113.59,113.54,113.58,3100.0,86.8738,86.8738,86.8356,86.8662,3100.0
2014-10-09 14:20:00,113.55,113.56,113.5,113.56,1100.0,86.8432,86.8509,86.805,86.8509,1100.0
2014-10-09 14:25:00,113.52,113.59,113.52,113.59,3200.0,86.8203,86.8738,86.8203,86.8738,3200.0
2014-10-09 14:30:00,113.53,113.6,113.53,113.57,1500.0,86.8279,86.8815,86.8279,86.8585,1500.0
2014-10-09 14:35:00,113.57,113.59,113.55,113.55,5400.0,86.8585,86.8738,86.8432,86.8432,5400.0
2014-10-09 14:40:00,113.55,113.62,113.54,113.61,4200.0,86.8432,86.8968,86.8356,86.8891,4200.0
2014-10-09 14:45:00,113.6,113.6,113.58,113.58,3100.0,86.8815,86.8815,86.8662,86.8662,3100.0
2014-10-09 14:50:00,113.54,113.54,113.53,113.53,200.0,86.8356,86.8356,86.8279,86.8279,200.0
2014-10-09 14:55:00,113.54,113.55,113.48,113.52,3500.0,86.8356,86.8432,86.7897,86.8203,3500.0
2014-10-09 15:00:00,113.53,113.54,113.46,113.54,2300.0,86.8279,86.8356,86.7744,86.8356,2300.0
2014-10-09 15:05:00,113.52,113.52,113.48,113.51,4100.0,86.8203,86.8203,86.7897,86.8126,4100.0
2014-10-09 15:10:00,113.52,113.57,113.5,113.52,2400.0,86.8203,86.8585,86.805,86.8203,2400.0
2014-10-09 15:15:00,113.53,113.54,113.5,113.5,3500.0,86.8279,86.8356,86.805,86.805,3500.0
2014-10-09 15:20:00,113.55,113.55,113.51,113.54,800.0,86.8432,86.8432,86.8126,86.8356,800.0
2014-10-09 15:25:00,113.53,113.57,113.53,113.54,1100.0,86.8279,86.8585,86.8279,86.8356,1100.0
2014-10-09 15:30:00,113.5,113.55,113.46,113.46,2500.0,86.805,86.8432,86.7744,86.7744,2500.0
2014-10-09 15:35:00,113.46,113.5,113.45,113.46,1500.0,86.7744,86.805,86.7668,86.7744,1500.0
2014-10-09 15:40:00,113.46,113.51,113.45,113.49,3900.0,86.7744,86.8126,86.7668,86.7973,3900.0
2014-10-09 15:45:00,113.51,113.52,113.5,113.52,1400.0,86.8126,86.8203,86.805,86.8203,1400.0
2014-10-09 15:50:00,113.52,113.53,113.5,113.5,2400.0,86.8203,86.8279,86.805,86.805,2400.0
2014-10-09 15:55:00,113.49,113.52,113.47,113.47,13500.0,86.7973,86.8203,86.7821,86.7821,13500.0
2014-10-10 09:30:00,113.59,113.67,113.59,113.67,16900.0,86.8738,86.935,86.8738,86.935,16900.0
2014-10-10 09:35:00,113.69,113.69,113.59,113.59,4100.0,86.9503,86.9503,86.8738,86.8738,4100.0
2014-10-10 09:40:00,113.58,113.58,113.56,113.56,1400.0,86.8662,86.8662,86.8509,86.8509,1400.0
2014-10-10 09:45:00,113.57,113.59,113.57,113.59,3700.0,86.8585,86.8738,86.8585,86.8738,3700.0
2014-10-10 09:50:00,113.61,113.68,113.61,113.68,2500.0,86.8891,86.9427,86.8891,86.9427,2500.0
2014-10-10 09:55:00,113.63,113.63,113.59,113.59,300.0,86.9044,86.9044,86.8738,86.8738,300.0
2014-10-10 10:00:00,113.62,113.65,113.62,113.65,1300.0,86.8968,86.9197,86.8968,86.9197,1300.0
2014-10-10 10:05:00,113.65,113.68,113.65,113.65,400.0,86.9197,86.9427,86.9197,86.9197,400.0
2014-10-10 10:10:00,113.66,113.66,113.64,113.66,1300.0,86.9274,86.9274,86.9121,86.9274,1300.0
2014-10-10 10:15:00,113.66,113.69,113.65,113.69,1400.0,86.9274,86.9503,86.9197,86.9503,1400.0
2014-10-10 10:20:00,113.7,113.77,113.7,113.77,1300.0,86.958,87.0115,86.958,87.0115,1300.0
2014-10-10 10:25:00,113.76,113.77,113.67,113.67,1100.0,87.0038,87.0115,86.935,86.935,1100.0
2014-10-10 10:30:00,113.72,113.72,113.62,113.66,900.0,86.9733,86.9733,86.8968,86.9274,900.0
2014-10-10 10:35:00,113.65,113.65,113.62,113.63,3900.0,86.9197,86.9197,86.8968,86.9044,3900.0
2014-10-10 10:40:00,113.63,113.65,113.62,113.64,3100.0,86.9044,86.9197,86.8968,86.9121,3100.0
2014-10-10 10:45:00,113.66,113.66,113.62,113.64,27500.0,86.9274,86.9274,86.8968,86.9121,27500.0
2014-10-10 10:50:00,113.62,113.65,113.61,113.64,16700.0,86.8968,86.9197,86.8891,86.9121,16700.0
2014-10-10 10:55:00,113.64,113.64,113.63,113.64,1400.0,86.9121,86.9121,86.9044,86.9121,1400.0
2014-10-10 11:00:00,113.62,113.64,113.61,113.61,1400.0,86.8968,86.9121,86.8891,86.8891,1400.0
2014-10-10 11:05:00,113.58,113.58,113.56,113.56,1100.0,86.8662,86.8662,86.8509,86.8509,1100.0
2014-10-10 11:10:00,113.6,113.6,113.59,113.6,900.0,86.8815,86.8815,86.8738,86.8815,900.0
2014-10-10 11:15:00,113.6,113.6,113.58,113.59,600.0,86.8815,86.8815,86.8662,86.8738,600.0
2014-10-10 11:20:00,113.57,113.61,113.55,113.6,2900.0,86.8585,86.8891,86.8432,86.8815,2900.0
2014-10-10 11:25:00,113.6,113.61,113.6,113.61,300.0,86.8815,86.8891,86.8815,86.8891,300.0
2014-10-10 11:30:00,113.56,113.59,113.56,113.59,1000.0,86.8509,86.8738,86.8509,86.8738,1000.0
2014-10-10 11:35:00,113.61,113.62,113.6,113.6,1200.0,86.8891,86.8968,86.8815,86.8815,1200.0
2014-10-10 11:40:00,113.6,113.62,113.58,113.62,1300.0,86.8815,86.8968,86.8662,86.8968,1300.0
2014-10-10 11:45:00,113.6,113.62,113.58,113.6,3400.0,86.8815,86.8968,86.8662,86.8815,3400.0
2014-10-10 11:50:00,113.63,113.63,113.59,113.61,2200.0,86.9044,86.9044,86.8738,86.8891,2200.0
2014-10-10 11:55:00,113.63,113.64,113.63,113.64,400.0,86.9044,86.9121,86.9044,86.9121,400.0
2014-10-10 12:00:00,113.63,113.66,113.6,113.6,1300.0,86.9044,86.9274,86.8815,86.8815,1300.0
2014-10-10 12:05:00,113.6,113.63,113.59,113.6,800.0,86.8815,86.9044,86.8738,86.8815,800.0
2014-10-10 12:10:00,113.61,113.61,113.61,113.61,100.0,86.8891,86.8891,86.8891,86.8891,100.0
2014-10-10 12:15:00,113.59,113.6,113.59,113.59,500.0,86.8738,86.8815,86.8738,86.8738,500.0
2014-10-10 12:20:00,113.61,113.64,113.6,113.61,1100.0,86.8891,86.9121,86.8815,86.8891,1100.0
2014-10-10 12:25:00,113.62,113.62,113.59,113.59,300.0,86.8968,86.8968,86.8738,86.8738,300.0
2014-10-10 12:30:00,113.62,113.62,113.59,113.59,1200.0,86.8968,86.8968,86.8738,86.8738,1200.0
2014-10-10 12:35:00,113.56,113.59,113.56,113.59,2600.0,86.8509,86.8738,86.8509,86.8738,2600.0
2014-10-10 12:40:00,113.6,113.6,113.58,113.6,2100.0,86.8815,86.8815,86.8662,86.8815,2100.0
2014-10-10 12:45:00,113.6,113.6,113.57,113.59,1200.0,86.8815,86.8815,86.8585,86.8738,1200.0
2014-10-10 12:50:00,113.57,113.62,113.57,113.58,9800.0,86.8585,86.8968,86.8585,86.8662,9800.0
2014-10-10 12:55:00,113.59,113.61,113.58,113.59,1600.0,86.8738,86.8891,86.8662,86.8738,1600.0
2014-10-10 13:00:00,113.59,113.6,113.57,113.6,1100.0,86.8738,86.8815,86.8585,86.8815,1100.0
2014-10-10 13:05:00,113.6,113.61,113.6,113.61,200.0,86.8815,86.8891,86.8815,86.8891,200.0
2014-10-10 13:10:00,113.6,113.6,113.58,113.59,7500.0,86.8815,86.8815,86.8662,86.8738,7500.0
2014-10-10 13:15:00,113.6,113.63,113.59,113.63,1200.0,86.8815,86.9044,86.8738,86.9044,1200.0
2014-10-10 13:20:00,113.63,113.64,113.62,113.62,600.0,86.9044,86.9121,86.8968,86.8968,600.0
2014-10-10 13:25:00,113.64,113.65,113.64,113.65,5800.0,86.9121,86.9197,86.9121,86.9197,5800.0
2014-10-10 13:30:00,113.65,113.65,113.64,113.64,2100.0,86.9197,86.9197,86.9121,86.9121,2100.0
2014-10-10 13:35:00,113.64,113.64,113.63,113.64,1300.0,86.9121,86.9121,86.9044,86.9121,1300.0
2014-10-10 13:40:00,113.63,113.64,113.62,113.62,900.0,86.9044,86.9121,86.8968,86.8968,900.0
2014-10-10 13:45:00,113.64,113.67,113.63,113.65,3000.0,86.9121,86.935,86.9044,86.9197,3000.0
2014-10-10 13:50:00,113.64,113.67,113.64,113.66,1300.0,86.9121,86.935,86.9121,86.9274,1300.0
2014-10-10 13:55:00,113.65,113.65,113.64,113.64,1300.0,86.9197,86.9197,86.9121,86.9121,1300.0
2014-10-10 14:00:00,113.66,113.68,113.66,113.66,1100.0,86.9274,86.9427,86.9274,86.9274,1100.0
2014-10-10 14:05:00,113.68,113.69,113.64,113.68,2500.0,86.9427,86.9503,86.9121,86.9427,2500.0
2014-10-10 14:10:00,113.69,113.69,113.68,113.68,900.0,86.9503,86.9503,86.9427,86.9427,900.0
2014-10-10 14:15:00,113.7,113.71,113.67,113.7,24400.0,86.958,86.9656,86.935,86.958,24400.0
2014-10-10 14:20:00,113.72,113.72,113.7,113.7,900.0,86.9733,86.9733,86.958,86.958,900.0
2014-10-10 14:25:00,113.71,113.71,113.67,113.67,4000.0,86.9656,86.9656,86.935,86.935,4000.0
2014-10-10 14:30:00,113.68,113.71,113.68,113.71,3000.0,86.9427,86.9656,86.9427,86.9656,3000.0
2014-10-10 14:35:00,113.7,113.72,113.7,113.7,3600.0,86.958,86.9733,86.958,86.958,3600.0
2014-10-10 14:40:00,113.73,113.74,113.7,113.7,1800.0,86.9809,86.9885,86.958,86.958,1800.0
2014-10-10 14:45:00,113.7,113.72,113.68,113.72,2900.0,86.958,86.9733,86.9427,86.9733,2900.0
2014-10-10 14:50:00,113.68,113.73,113.68,113.73,2600.0,86.9427,86.9809,86.9427,86.9809,2600.0
2014-10-10 14:55:00,113.73,113.74,113.7,113.7,3100.0,86.9809,86.9885,86.958,86.958,3100.0
2014-10-10 15:00:00,113.73,113.74,113.69,113.69,2100.0,86.9809,86.9885,86.9503,86.9503,2100.0
2014-10-10 15:05:00,113.7,113.73,113.7,113.73,400.0,86.958,86.9809,86.958,86.9809,400.0
2014-10-10 15:10:00,113.72,113.76,113.71,113.76,2100.0,86.9733,87.0038,86.9656,87.0038,2100.0
2014-10-10 15:15:00,113.73,113.76,113.73,113.74,2300.0,86.9809,87.0038,86.9809,86.9885,2300.0
2014-10-10 15:20:00,113.76,113.77,113.74,113.74,4500.0,87.0038,87.0115,86.9885,86.9885,4500.0
2014-10-10 15:25:00,113.76,113.78,113.74,113.77,1800.0,87.0038,87.0191,86.9885,87.0115,1800.0
2014-10-10 15:30:00,113.74,113.77,113.74,113.75,3300.0,86.9885,87.0115,86.9885,86.9962,3300.0
2014-10-10 15:35:00,113.76,113.77,113.76,113.77,2500.0,87.0038,87.0115,87.0038,87.0115,2500.0
2014-10-10 15:40:00,113.77,113.78,113.77,113.78,2000.0,87.0115,87.0191,87.0115,87.0191,2000.0
2014-10-10 15:45:00,113.78,113.78,113.76,113.77,2700.0,87.0191,87.0191,87.0038,87.0115,2700.0
2014-10-10 15:50:00,113.76,113.78,113.74,113.74,7900.0,87.0038,87.0191,86.9885,86.9885,7900.0
2014-10-10 15:55:00,113.74,113.8,113.74,113.79,20600.0,86.9885,87.0344,86.9885,87.0268,20600.0
2014-10-13 09:30:00,113.97,114.12,113.72,113.85,28900.0,87.1645,87.2792,86.9733,87.0727,28900.0
2014-10-13 09:35:00,113.98,113.98,113.91,113.91,2000.0,87.1721,87.1721,87.1186,87.1186,2000.0
2014-10-13 09:40:00,113.91,113.92,113.91,113.92,800.0,87.1186,87.1262,87.1186,87.1262,800.0
2014-10-13 09:45:00,113.89,113.96,113.88,113.96,17300.0,87.1033,87.1568,87.0956,87.1568,17300.0
2014-10-13 09:50:00,114.0,114.01,114.0,114.0,800.0,87.1874,87.195,87.1874,87.1874,800.0
2014-10-13 09:55:00,114.02,114.04,114.02,114.04,200.0,87.2027,87.218,87.2027,87.218,200.0
2014-10-13 10:00:00,114.08,114.09,114.02,114.02,3700.0,87.2486,87.2562,87.2027,87.2027,3700.0
2014-10-13 10:05:00,114.02,114.02,113.96,113.96,3600.0,87.2027,87.2027,87.1568,87.1568,3600.0
2014-10-13 10:10:00,114.0,114.12,113.99,114.12,2400.0,87.1874,87.2792,87.1797,87.2792,2400.0
2014-10-13 10:15:00,114.11,114.17,114.04,114.12,6600.0,87.2715,87.3174,87.218,87.2792,6600.0
2014-10-13 10:20:00,114.12,114.15,114.11,114.15,800.0,87.2792,87.3021,87.2715,87.3021,800.0
2014-10-13 10:25:00,114.2,114.24,114.19,114.19,4300.0,87.3404,87.3709,87.3327,87.3327,4300.0
2014-10-13 10:30:00,114.2,114.23,114.2,114.22,12300.0,87.3404,87.3633,87.3404,87.3557,12300.0
2014-10-13 10:35:00,114.22,114.25,114.21,114.22,5700.0,87.3557,87.3786,87.348,87.3557,5700.0
2014-10-13 10:40:00,114.22,114.36,114.22,114.36,1600.0,87.3557,87.4627,87.3557,87.4627,1600.0
2014-10-13 10:45:00,114.37,114.38,114.33,114.33,2200.0,87.4704,87.478,87.4398,87.4398,2200.0
2014-10-13 10:50:00,114.33,114.33,114.26,114.28,900.0,87.4398,87.4398,87.3862,87.4015,900.0
2014-10-13 10:55:00,114.31,114.33,114.3,114.33,1600.0,87.4245,87.4398,87.4168,87.4398,1600.0
2014-10-13 11:00:00,114.34,114.35,114.33,114.35,1400.0,87.4474,87.4551,87.4398,87.4551,1400.0
2014-10-13 11:05:00,114.32,114.33,114.3,114.33,900.0,87.4321,87.4398,87.4168,87.4398,900.0
2014-10-13 11:10:00,114.35,114.35,114.31,114.35,1400.0,87.4551,87.4551,87.4245,87.4551,1400.0
2014-10-13 11:15:00,114.34,114.36,114.3,114.36,7000.0,87.4474,87.4627,87.4168,87.4627,7000.0
2014-10-13 11:20:00,114.35,114.35,114.28,114.32,7400.0,87.4551,87.4551,87.4015,87.4321,7400.0
2014-10-13 11:25:00,114.32,114.32,114.28,114.28,4800.0,87.4321,87.4321,87.4015,87.4015,4800.0
2014-10-13 11:30:00,114.3,114.3,114.21,114.21,3200.0,87.4168,87.4168,87.348,87.348,3200.0
2014-10-13 11:35:00,114.17,114.21,114.17,114.21,1400.0,87.3174,87.348,87.3174,87.348,1400.0
2014-10-13 11:40:00,114.21,114.26,114.16,114.26,4600.0,87.348,87.3862,87.3098,87.3862,4600.0
2014-10-13 11:45:00,114.25,114.25,114.21,114.23,3300.0,87.3786,87.3786,87.348,87.3633,3300.0
2014-10-13 11:50:00,114.21,114.21,114.14,114.17,7000.0,87.348,87.348,87.2945,87.3174,7000.0
2014-10-13 11:55:00,114.17,114.22,114.17,114.19,4200.0,87.3174,87.3557,87.3174,87.3327,4200.0
2014-10-13 12:00:00,114.2,114.21,114.19,114.19,2000.0,87.3404,87.348,87.3327,87.3327,2000.0
2014-10-13 12:05:00,114.17,114.18,114.17,114.18,400.0,87.3174,87.3251,87.3174,87.3251,400.0
2014-10-13 12:10:00,114.21,114.23,114.19,114.23,600.0,87.348,87.3633,87.3327,87.3633,600.0
2014-10-13 12:15:00,114.2,114.22,114.15,114.15,2100.0,87.3404,87.3557,87.3021,87.3021,2100.0
2014-10-13 12:20:00,114.15,114.15,114.15,114.15,1000.0,87.3021,87.3021,87.3021,87.3021,1000.0
2014-10-13 12:25:00,114.2,114.2,114.14,114.15,1300.0,87.3404,87.3404,87.2945,87.3021,1300.0
2014-10-13 12:30:00,114.14,114.17,114.14,114.16,600.0,87.2945,87.3174,87.2945,87.3098,600.0
2014-10-13 12:35:00,114.13,114.17,114.13,114.17,1000.0,87.2868,87.3174,87.2868,87.3174,1000.0
2014-10-13 12:40:00,114.2,114.2,114.17,114.19,1000.0,87.3404,87.3404,87.3174,87.3327,1000.0
2014-10-13 12:45:00,114.17,114.22,114.09,114.17,1700.0,87.3174,87.3557,87.2562,87.3174,1700.0
2014-10-13 12:50:00,114.16,114.19,114.12,114.18,1700.0,87.3098,87.3327,87.2792,87.3251,1700.0
2014-10-13 12:55:00,114.13,114.16,114.13,114.15,1400.0,87.2868,87.3098,87.2868,87.3021,1400.0
2014-10-13 13:00:00,114.13,114.15,114.1,114.1,1200.0,87.2868,87.3021,87.2639,87.2639,1200.0
2014-10-13 13:05:00,114.12,114.17,114.11,114.11,20800.0,87.2792,87.3174,87.2715,87.2715,20800.0
2014-10-13 13:10:00,114.14,114.18,114.14,114.14,400.0,87.2945,87.3251,87.2945,87.2945,400.0
2014-10-13 13:15:00,114.19,114.19,114.15,114.16,3500.0,87.3327,87.3327,87.3021,87.3098,3500.0
2014-10-13 13:20:00,114.14,114.18,114.14,114.17,1700.0,87.2945,87.3251,87.2945,87.3174,1700.0
2014-10-13 13:25:00,114.17,114.21,114.11,114.14,2400.0,87.3174,87.348,87.2715,87.2945,2400.0
2014-10-13 13:30:00,114.1,114.1,114.04,114.06,900.0,87.2639,87.2639,87.218,87.2333,900.0
2014-10-13 13:35:00,114.06,114.07,114.05,114.07,500.0,87.2333,87.2409,87.2256,87.2409,500.0
2014-10-13 13:40:00,114.07,114.08,114.07,114.07,400.0,87.2409,87.2486,87.2409,87.2409,400.0
2014-10-13 13:45:00,114.08,114.09,114.04,114.06,1800.0,87.2486,87.2562,87.218,87.2333,1800.0
2014-10-13 13:50:00,114.1,114.14,114.04,114.06,3100.0,87.2639,87.2945,87.218,87.2333,3100.0
2014-10-13 13:55:00,114.06,114.13,114.06,114.13,4800.0,87.2333,87.2868,87.2333,87.2868,4800.0
2014-10-13 14:00:00,114.08,114.11,114.02,114.11,5000.0,87.2486,87.2715,87.2027,87.2715,5000.0
2014-10-13 14:05:00,114.09,114.1,114.03,114.08,1900.0,87.2562,87.2639,87.2103,87.2486,1900.0
2014-10-13 14:10:00,114.08,114.08,114.04,114.04,1900.0,87.2486,87.2486,87.218,87.218,1900.0
2014-10-13 14:15:00,114.05,114.05,114.0,114.0,600.0,87.2256,87.2256,87.1874,87.1874,600.0
2014-10-13 14:20:00,114.05,114.09,114.03,114.03,1500.0,87.2256,87.2562,87.2103,87.2103,1500.0
2014-10-13 14:25:00,114.07,114.1,114.04,114.08,1500.0,87.2409,87.2639,87.218,87.2486,1500.0
2014-10-13 14:30:00,114.06,114.12,114.05,114.07,3000.0,87.2333,87.2792,87.2256,87.2409,3000.0
2014-10-13 14:35:00,114.09,114.09,114.03,114.06,1800.0,87.2562,87.2562,87.2103,87.2333,1800.0
2014-10-13 14:40:00,114.06,114.07,114.03,114.04,1200.0,87.2333,87.2409,87.2103,87.218,1200.0
2014-10-13 14:45:00,114.04,114.1,114.04,114.04,2500.0,87.218,87.2639,87.218,87.218,2500.0
2014-10-13 14:50:00,114.04,114.08,114.01,114.03,800.0,87.218,87.2486,87.195,87.2103,800.0
2014-10-13 14:55:00,114.06,114.06,114.05,114.05,300.0,87.2333,87.2333,87.2256,87.2256,300.0
2014-10-13 15:00:00,114.06,114.06,114.04,114.05,6400.0,87.2333,87.2333,87.218,87.2256,6400.0
2014-10-13 15:05:00,114.05,114.07,114.05,114.06,1600.0,87.2256,87.2409,87.2256,87.2333,1600.0
2014-10-13 15:10:00,114.06,114.14,114.06,114.09,2800.0,87.2333,87.2945,87.2333,87.2562,2800.0
2014-10-13 15:15:00,114.14,114.14,114.09,114.09,3700.0,87.2945,87.2945,87.2562,87.2562,3700.0
2014-10-13 15:20:00,114.1,114.19,114.1,114.19,3000.0,87.2639,87.3327,87.2639,87.3327,3000.0
2014-10-13 15:25:00,114.15,114.2,114.13,114.2,3100.0,87.3021,87.3404,87.2868,87.3404,3100.0
2014-10-13 15:30:00,114.18,114.21,114.16,114.16,1400.0,87.3251,87.348,87.3098,87.3098,1400.0
2014-10-13 15:35:00,114.15,114.17,114.11,114.15,1400.0,87.3021,87.3174,87.2715,87.3021,1400.0
2014-10-13 15:40:00,114.16,114.24,114.15,114.24,8100.0,87.3098,87.3709,87.3021,87.3709,8100.0
2014-10-13 15:45:00,114.23,114.23,114.19,114.21,1900.0,87.3633,87.3633,87.3327,87.348,1900.0
2014-10-13 15:50:00,114.21,114.24,114.14,114.24,52900.0,87.348,87.3709,87.2945,87.3709,52900.0
2014-10-13 15:55:00,114.25,114.31,114.23,114.31,19100.0,87.3786,87.4245,87.3633,87.4245,19100.0
2014-10-14 09:30:00,114.02,114.03,113.97,113.97,9000.0,87.2027,87.2103,87.1645,87.1645,9000.0
2014-10-14 09:35:00,114.0,114.01,113.86,113.89,5200.0,87.1874,87.195,87.0803,87.1033,5200.0
2014-10-14 09:40:00,113.86,113.9,113.83,113.88,1800.0,87.0803,87.1109,87.0574,87.0956,1800.0
2014-10-14 09:45:00,113.86,113.9,113.86,113.86,1900.0,87.0803,87.1109,87.0803,87.0803,1900.0
2014-10-14 09:50:00,113.86,113.91,113.86,113.88,3900.0,87.0803,87.1186,87.0803,87.0956,3900.0
2014-10-14 09:55:00,113.88,113.95,113.88,113.94,7900.0,87.0956,87.1492,87.0956,87.1415,7900.0
2014-10-14 10:00:00,113.95,114.01,113.95,113.96,11900.0,87.1492,87.195,87.1492,87.1568,11900.0
2014-10-14 10:05:00,113.95,113.96,113.88,113.91,19700.0,87.1492,87.1568,87.0956,87.1186,19700.0
2014-10-14 10:10:00,113.91,113.91,113.83,113.83,9700.0,87.1186,87.1186,87.0574,87.0574,9700.0
2014-10-14 10:15:00,113.83,113.92,113.83,113.91,8400.0,87.0574,87.1262,87.0574,87.1186,8400.0
2014-10-14 10:20:00,113.88,113.9,113.88,113.9,3500.0,87.0956,87.1109,87.0956,87.1109,3500.0
2014-10-14 10:25:00,113.88,113.89,113.83,113.87,8600.0,87.0956,87.1033,87.0574,87.088,8600.0
2014-10-14 10:30:00,113.86,113.91,113.86,113.86,7000.0,87.0803,87.1186,87.0803,87.0803,7000.0
2014-10-14 10:35:00,113.87,113.88,113.82,113.86,5400.0,87.088,87.0956,87.0497,87.0803,5400.0
2014-10-14 10:40:00,113.87,113.88,113.82,113.82,5800.0,87.088,87.0956,87.0497,87.0497,5800.0
2014-10-14 10:45:00,113.86,113.89,113.86,113.86,500.0,87.0803,87.1033,87.0803,87.0803,500.0
2014-10-14 10:50:00,113.84,113.86,113.84,113.86,400.0,87.065,87.0803,87.065,87.0803,400.0
2014-10-14 10:55:00,113.87,113.89,113.85,113.88,10900.0,87.088,87.1033,87.0727,87.0956,10900.0
2014-10-14 11:00:00,113.88,113.89,113.84,113.89,500.0,87.0956,87.1033,87.065,87.1033,500.0
2014-10-14 11:05:00,113.92,113.96,113.87,113.87,1800.0,87.1262,87.1568,87.088,87.088,1800.0
2014-10-14 11:10:00,113.87,113.91,113.85,113.88,5200.0,87.088,87.1186,87.0727,87.0956,5200.0
2014-10-14 11:15:00,113.9,113.9,113.82,113.82,2100.0,87.1109,87.1109,87.0497,87.0497,2100.0
2014-10-14 11:20:00,113.86,113.88,113.84,113.86,10200.0,87.0803,87.0956,87.065,87.0803,10200.0
2014-10-14 11:25:00,113.85,113.88,113.85,113.88,3000.0,87.0727,87.0956,87.0727,87.0956,3000.0
2014-10-14 11:30:00,113.88,113.92,113.86,113.92,2400.0,87.0956,87.1262,87.0803,87.1262,2400.0
2014-10-14 11:35:00,113.91,113.91,113.91,113.91,100.0,87.1186,87.1186,87.1186,87.1186,100.0
2014-10-14 11:40:00,113.91,113.91,113.91,113.91,0.0,87.1186,87.1186,87.1186,87.1186,0.0
2014-10-14 11:45:00,113.79,113.88,113.79,113.87,29200.0,87.0268,87.0956,87.0268,87.088,29200.0
2014-10-14 11:50:00,113.84,113.85,113.8,113.84,23400.0,87.065,87.0727,87.0344,87.065,23400.0
2014-10-14 11:55:00,113.82,113.85,113.82,113.84,12300.0,87.0497,87.0727,87.0497,87.065,12300.0
2014-10-14 12:00:00,113.85,113.87,113.84,113.85,2000.0,87.0727,87.088,87.065,87.0727,2000.0
2014-10-14 12:05:00,113.83,113.86,113.83,113.86,600.0,87.0574,87.0803,87.0574,87.0803,600.0
2014-10-14 12:10:00,113.86,113.86,113.83,113.83,5400.0,87.0803,87.0803,87.0574,87.0574,5400.0
2014-10-14 12:15:00,113.87,113.87,113.86,113.86,400.0,87.088,87.088,87.0803,87.0803,400.0
2014-10-14 12:20:00,113.89,113.89,113.89,113.89,100.0,87.1033,87.1033,87.1033,87.1033,100.0
2014-10-14 12:25:00,113.88,113.91,113.88,113.91,1800.0,87.0956,87.1186,87.0956,87.1186,1800.0
2014-10-14 12:30:00,113.89,113.93,113.89,113.91,600.0,87.1033,87.1339,87.1033,87.1186,600.0
2014-10-14 12:35:00,113.91,113.93,113.91,113.93,300.0,87.1186,87.1339,87.1186,87.1339,300.0
2014-10-14 12:40:00,113.91,113.93,113.91,113.91,1800.0,87.1186,87.1339,87.1186,87.1186,1800.0
2014-10-14 12:45:00,113.88,113.92,113.88,113.92,1800.0,87.0956,87.1262,87.0956,87.1262,1800.0
2014-10-14 12:50:00,113.92,113.92,113.89,113.89,700.0,87.1262,87.1262,87.1033,87.1033,700.0
2014-10-14 12:55:00,113.91,113.92,113.88,113.89,1800.0,87.1186,87.1262,87.0956,87.1033,1800.0
2014-10-14 13:00:00,113.92,113.93,113.92,113.93,1100.0,87.1262,87.1339,87.1262,87.1339,1100.0
2014-10-14 13:05:00,113.91,113.93,113.88,113.91,1200.0,87.1186,87.1339,87.0956,87.1186,1200.0
2014-10-14 13:10:00,113.91,113.91,113.84,113.85,800.0,87.1186,87.1186,87.065,87.0727,800.0
2014-10-14 13:15:00,113.84,113.86,113.83,113.85,900.0,87.065,87.0803,87.0574,87.0727,900.0
2014-10-14 13:20:00,113.86,113.86,113.84,113.85,1100.0,87.0803,87.0803,87.065,87.0727,1100.0
2014-10-14 13:25:00,113.88,113.9,113.86,113.86,9100.0,87.0956,87.1109,87.0803,87.0803,9100.0
2014-10-14 13:30:00,113.88,113.88,113.85,113.85,700.0,87.0956,87.0956,87.0727,87.0727,700.0
2014-10-14 13:35:00,113.88,113.88,113.86,113.86,600.0,87.0956,87.0956,87.0803,87.0803,600.0
2014-10-14 13:40:00,113.87,113.88,113.84,113.86,3000.0,87.088,87.0956,87.065,87.0803,3000.0
2014-10-14 13:45:00,113.88,113.88,113.86,113.88,4600.0,87.0956,87.0956,87.0803,87.0956,4600.0
2014-10-14 13:50:00,113.86,113.88,113.85,113.87,3200.0,87.0803,87.0956,87.0727,87.088,3200.0
2014-10-14 13:55:00,113.87,113.87,113.86,113.87,900.0,87.088,87.088,87.0803,87.088,900.0
2014-10-14 14:00:00,113.88,113.88,113.86,113.87,1100.0,87.0956,87.0956,87.0803,87.088,1100.0
2014-10-14 14:05:00,113.9,113.97,113.89,113.94,10900.0,87.1109,87.1645,87.1033,87.1415,10900.0
2014-10-14 14:10:00,113.98,113.98,113.93,113.93,4400.0,87.1721,87.1721,87.1339,87.1339,4400.0
2014-10-14 14:15:00,113.94,113.95,113.92,113.92,4400.0,87.1415,87.1492,87.1262,87.1262,4400.0
2014-10-14 14:20:00,113.92,113.93,113.89,113.93,3300.0,87.1262,87.1339,87.1033,87.1339,3300.0
2014-10-14 14:25:00,113.92,113.95,113.91,113.93,1100.0,87.1262,87.1492,87.1186,87.1339,1100.0
2014-10-14 14:30:00,113.94,113.98,113.94,113.98,4000.0,87.1415,87.1721,87.1415,87.1721,4000.0
2014-10-14 14:35:00,113.99,114.0,113.98,114.0,10300.0,87.1797,87.1874,87.1721,87.1874,10300.0
2014-10-14 14:40:00,114.0,114.0,113.99,114.0,2800.0,87.1874,87.1874,87.1797,87.1874,2800.0
2014-10-14 14:45:00,113.98,113.99,113.98,113.98,3100.0,87.1721,87.1797,87.1721,87.1721,3100.0
2014-10-14 14:50:00,113.96,114.02,113.96,113.99,3000.0,87.1568,87.2027,87.1568,87.1797,3000.0
2014-10-14 14:55:00,114.02,114.04,113.99,114.04,6000.0,87.2027,87.218,87.1797,87.218,6000.0
2014-10-14 15:00:00,114.03,114.03,113.97,113.98,7300.0,87.2103,87.2103,87.1645,87.1721,7300.0
2014-10-14 15:05:00,114.0,114.04,114.0,114.04,1700.0,87.1874,87.218,87.1874,87.218,1700.0
2014-10-14 15:10:00,114.06,114.07,114.04,114.07,1900.0,87.2333,87.2409,87.218,87.2409,1900.0
2014-10-14 15:15:00,114.05,114.05,114.04,114.04,2900.0,87.2256,87.2256,87.218,87.218,2900.0
2014-10-14 15:20:00,114.08,114.16,114.08,114.14,1600.0,87.2486,87.3098,87.2486,87.2945,1600.0
2014-10-14 15:25:00,114.14,114.15,114.08,114.09,3800.0,87.2945,87.3021,87.2486,87.2562,3800.0
2014-10-14 15:30:00,114.08,114.15,114.08,114.15,900.0,87.2486,87.3021,87.2486,87.3021,900.0
2014-10-14 15:35:00,114.12,114.12,114.06,114.08,11300.0,87.2792,87.2792,87.2333,87.2486,11300.0
2014-10-14 15:40:00,114.07,114.11,114.07,114.1,4500.0,87.2409,87.2715,87.2409,87.2639,4500.0
2014-10-14 15:45:00,114.11,114.13,114.09,114.09,1700.0,87.2715,87.2868,87.2562,87.2562,1700.0
2014-10-14 15:50:00,114.08,114.13,114.07,114.13,3600.0,87.2486,87.2868,87.2409,87.2868,3600.0
2014-10-14 15:55:00,114.09,114.1,114.04,114.04,5600.0,87.2562,87.2639,87.218,87.218,5600.0
2014-10-15 09:30:00,115.03,115.3,115.03,115.3,56800.0,87.9751,88.1816,87.9751,88.1816,56800.0
2014-10-15 09:35:00,115.34,116.22,115.34,116.18,33200.0,88.2122,88.8853,88.2122,88.8547,33200.0
2014-10-15 09:40:00,116.18,116.25,115.31,115.34,40100.0,88.8547,88.9082,88.1893,88.2122,40100.0
2014-10-15 09:45:00,115.36,115.48,115.25,115.25,4900.0,88.2275,88.3193,88.1434,88.1434,4900.0
2014-10-15 09:50:00,115.25,115.26,114.84,114.92,6800.0,88.1434,88.151,87.8298,87.891,6800.0
2014-10-15 09:55:00,114.87,115.15,114.86,114.94,3600.0,87.8528,88.0669,87.8451,87.9063,3600.0
2014-10-15 10:00:00,115.06,115.06,114.7,114.7,3600.0,87.9981,87.9981,87.7228,87.7228,3600.0
2014-10-15 10:05:00,114.71,114.92,114.71,114.84,9400.0,87.7304,87.891,87.7304,87.8298,9400.0
2014-10-15 10:10:00,114.79,114.88,114.76,114.81,8700.0,87.7916,87.8604,87.7686,87.8069,8700.0
2014-10-15 10:15:00,114.81,114.96,114.79,114.92,13500.0,87.8069,87.9216,87.7916,87.891,13500.0
2014-10-15 10:20:00,115.05,115.23,115.05,115.12,900.0,87.9904,88.1281,87.9904,88.044,900.0
2014-10-15 10:25:00,115.0,115.05,114.91,114.94,2500.0,87.9522,87.9904,87.8834,87.9063,2500.0
2014-10-15 10:30:00,114.94,114.98,114.91,114.97,27600.0,87.9063,87.9369,87.8834,87.9293,27600.0
2014-10-15 10:35:00,114.98,114.98,114.9,114.9,2000.0,87.9369,87.9369,87.8757,87.8757,2000.0
2014-10-15 10:40:00,114.83,114.88,114.79,114.88,5200.0,87.8222,87.8604,87.7916,87.8604,5200.0
2014-10-15 10:45:00,114.91,114.96,114.82,114.82,9100.0,87.8834,87.9216,87.8145,87.8145,9100.0
2014-10-15 10:50:00,114.77,114.89,114.77,114.79,1300.0,87.7763,87.8681,87.7763,87.7916,1300.0
2014-10-15 10:55:00,114.9,114.95,114.84,114.84,4500.0,87.8757,87.914,87.8298,87.8298,4500.0
2014-10-15 11:00:00,114.89,114.93,114.89,114.89,3300.0,87.8681,87.8987,87.8681,87.8681,3300.0
2014-10-15 11:05:00,114.88,114.88,114.78,114.79,3900.0,87.8604,87.8604,87.7839,87.7916,3900.0
2014-10-15 11:10:00,114.78,114.9,114.78,114.81,2500.0,87.7839,87.8757,87.7839,87.8069,2500.0
2014-10-15 11:15:00,114.77,114.81,114.75,114.77,6800.0,87.7763,87.8069,87.761,87.7763,6800.0
2014-10-15 11:20:00,114.78,114.88,114.78,114.88,1700.0,87.7839,87.8604,87.7839,87.8604,1700.0
2014-10-15 11:25:00,114.9,114.9,114.76,114.8,5400.0,87.8757,87.8757,87.7686,87.7992,5400.0
2014-10-15 11:30:00,114.79,114.82,114.76,114.81,9100.0,87.7916,87.8145,87.7686,87.8069,9100.0
2014-10-15 11:35:00,114.84,114.84,114.77,114.77,2400.0,87.8298,87.8298,87.7763,87.7763,2400.0
2014-10-15 11:40:00,114.79,114.79,114.75,114.77,10900.0,87.7916,87.7916,87.761,87.7763,10900.0
2014-10-15 11:45:00,114.76,114.97,114.76,114.97,10400.0,87.7686,87.9293,87.7686,87.9293,10400.0
2014-10-15 11:50:00,114.92,114.98,114.91,114.91,3400.0,87.891,87.9369,87.8834,87.8834,3400.0
2014-10-15 11:55:00,114.89,114.94,114.89,114.92,4400.0,87.8681,87.9063,87.8681,87.891,4400.0
2014-10-15 12:00:00,114.96,114.96,114.93,114.93,1000.0,87.9216,87.9216,87.8987,87.8987,1000.0
2014-10-15 12:05:00,114.95,115.08,114.92,115.08,31800.0,87.914,88.0134,87.891,88.0134,31800.0
2014-10-15 12:10:00,115.03,115.08,115.03,115.08,2400.0,87.9751,88.0134,87.9751,88.0134,2400.0
2014-10-15 12:15:00,115.1,115.19,115.1,115.15,2000.0,88.0287,88.0975,88.0287,88.0669,2000.0
2014-10-15 12:20:00,115.12,115.12,114.97,114.97,16800.0,88.044,88.044,87.9293,87.9293,16800.0
2014-10-15 12:25:00,114.97,115.05,114.95,114.99,3000.0,87.9293,87.9904,87.914,87.9445,3000.0
2014-10-15 12:30:00,115.02,115.09,115.02,115.08,2700.0,87.9675,88.021,87.9675,88.0134,2700.0
2014-10-15 12:35:00,115.05,115.07,114.98,114.98,3100.0,87.9904,88.0057,87.9369,87.9369,3100.0
2014-10-15 12:40:00,115.03,115.05,114.99,115.04,6000.0,87.9751,87.9904,87.9445,87.9828,6000.0
2014-10-15 12:45:00,115.02,115.13,114.98,115.1,20300.0,87.9675,88.0516,87.9369,88.0287,20300.0
2014-10-15 12:50:00,115.05,115.24,115.05,115.13,2700.0,87.9904,88.1357,87.9904,88.0516,2700.0
2014-10-15 12:55:00,115.13,115.13,115.05,115.06,2200.0,88.0516,88.0516,87.9904,87.9981,2200.0
2014-10-15 13:00:00,115.04,115.07,114.98,114.98,4300.0,87.9828,88.0057,87.9369,87.9369,4300.0
2014-10-15 13:05:00,114.96,115.0,114.93,114.93,26000.0,87.9216,87.9522,87.8987,87.8987,26000.0
2014-10-15 13:10:00,114.96,115.16,114.96,115.14,26500.0,87.9216,88.0746,87.9216,88.0593,26500.0
2014-10-15 13:15:00,115.12,115.2,115.12,115.16,3900.0,88.044,88.1052,88.044,88.0746,3900.0
2014-10-15 13:20:00,115.2,115.26,115.07,115.08,6600.0,88.1052,88.151,88.0057,88.0134,6600.0
2014-10-15 13:25:00,115.09,115.2,115.09,115.1,9700.0,88.021,88.1052,88.021,88.0287,9700.0
2014-10-15 13:30:00,115.08,115.12,114.97,114.97,1500.0,88.0134,88.044,87.9293,87.9293,1500.0
2014-10-15 13:35:00,114.97,115.06,114.97,115.04,2600.0,87.9293,87.9981,87.9293,87.9828,2600.0
2014-10-15 13:40:00,115.03,115.07,114.97,114.98,3000.0,87.9751,88.0057,87.9293,87.9369,3000.0
2014-10-15 13:45:00,114.98,114.98,114.86,114.86,7500.0,87.9369,87.9369,87.8451,87.8451,7500.0
2014-10-15 13:50:00,114.88,114.88,114.86,114.87,2200.0,87.8604,87.8604,87.8451,87.8528,2200.0
2014-10-15 13:55:00,114.86,114.87,114.68,114.75,4900.0,87.8451,87.8528,87.7075,87.761,4900.0
2014-10-15 14:00:00,114.75,114.89,114.75,114.76,26100.0,87.761,87.8681,87.761,87.7686,26100.0
2014-10-15 14:05:00,114.8,114.8,114.74,114.74,1400.0,87.7992,87.7992,87.7533,87.7533,1400.0
2014-10-15 14:10:00,114.76,114.77,114.67,114.68,2500.0,87.7686,87.7763,87.6998,87.7075,2500.0
2014-10-15 14:15:00,114.69,114.75,114.59,114.69,6000.0,87.7151,87.761,87.6386,87.7151,6000.0
2014-10-15 14:20:00,114.64,114.68,114.64,114.68,2400.0,87.6769,87.7075,87.6769,87.7075,2400.0
2014-10-15 14:25:00,114.67,114.7,114.57,114.57,1600.0,87.6998,87.7228,87.6233,87.6233,1600.0
2014-10-15 14:30:00,114.59,114.59,114.48,114.51,2700.0,87.6386,87.6386,87.5545,87.5774,2700.0
2014-10-15 14:35:00,114.46,114.47,114.4,114.47,2800.0,87.5392,87.5469,87.4933,87.5469,2800.0
2014-10-15 14:40:00,114.38,114.44,114.38,114.41,400.0,87.478,87.5239,87.478,87.501,400.0
2014-10-15 14:45:00,114.47,114.5,114.43,114.48,3600.0,87.5469,87.5698,87.5163,87.5545,3600.0
2014-10-15 14:50:00,114.48,114.48,114.41,114.47,5200.0,87.5545,87.5545,87.501,87.5469,5200.0
2014-10-15 14:55:00,114.44,114.5,114.43,114.45,15100.0,87.5239,87.5698,87.5163,87.5316,15100.0
2014-10-15 15:00:00,114.43,114.46,114.42,114.42,2000.0,87.5163,87.5392,87.5086,87.5086,2000.0
2014-10-15 15:05:00,114.44,114.44,114.37,114.41,4000.0,87.5239,87.5239,87.4704,87.501,4000.0
2014-10-15 15:10:00,114.42,114.42,114.26,114.32,5800.0,87.5086,87.5086,87.3862,87.4321,5800.0
2014-10-15 15:15:00,114.35,114.38,114.25,114.25,9000.0,87.4551,87.478,87.3786,87.3786,9000.0
2014-10-15 15:20:00,114.23,114.27,114.19,114.27,10200.0,87.3633,87.3939,87.3327,87.3939,10200.0
2014-10-15 15:25:00,114.13,114.19,114.08,114.09,4300.0,87.2868,87.3327,87.2486,87.2562,4300.0
2014-10-15 15:30:00,114.11,114.15,114.02,114.09,6300.0,87.2715,87.3021,87.2027,87.2562,6300.0
2014-10-15 15:35:00,114.07,114.08,113.93,113.97,3200.0,87.2409,87.2486,87.1339,87.1645,3200.0
2014-10-15 15:40:00,113.99,114.02,113.97,113.99,2300.0,87.1797,87.2027,87.1645,87.1797,2300.0
2014-10-15 15:45:00,114.01,114.15,114.01,114.15,13700.0,87.195,87.3021,87.195,87.3021,13700.0
2014-10-15 15:50:00,114.11,114.2,114.07,114.18,16600.0,87.2715,87.3404,87.2409,87.3251,16600.0
2014-10-15 15:55:00,114.18,114.3,114.14,114.21,22900.0,87.3251,87.4168,87.2945,87.348,22900.0
2014-10-16 09:30:00,114.64,114.69,114.46,114.48,10900.0,87.6769,87.7151,87.5392,87.5545,10900.0
2014-10-16 09:35:00,114.45,114.5,114.33,114.39,4800.0,87.5316,87.5698,87.4398,87.4857,4800.0
2014-10-16 09:40:00,114.46,114.47,114.38,114.47,4600.0,87.5392,87.5469,87.478,87.5469,4600.0
2014-10-16 09:45:00,114.5,114.5,114.43,114.43,5800.0,87.5698,87.5698,87.5163,87.5163,5800.0
2014-10-16 09:50:00,114.42,114.42,114.33,114.42,8600.0,87.5086,87.5086,87.4398,87.5086,8600.0
2014-10-16 09:55:00,114.4,114.43,114.32,114.32,6800.0,87.4933,87.5163,87.4321,87.4321,6800.0
2014-10-16 10:00:00,114.38,114.44,114.34,114.35,7800.0,87.478,87.5239,87.4474,87.4551,7800.0
2014-10-16 10:05:00,114.34,114.37,114.31,114.32,3600.0,87.4474,87.4704,87.4245,87.4321,3600.0
2014-10-16 10:10:00,114.32,114.49,114.32,114.49,7400.0,87.4321,87.5621,87.4321,87.5621,7400.0
2014-10-16 10:15:00,114.49,114.57,114.48,114.51,4800.0,87.5621,87.6233,87.5545,87.5774,4800.0
2014-10-16 10:20:00,114.54,114.59,114.38,114.46,16400.0,87.6004,87.6386,87.478,87.5392,16400.0
2014-10-16 10:25:00,114.46,114.51,114.43,114.49,19500.0,87.5392,87.5774,87.5163,87.5621,19500.0
2014-10-16 10:30:00,114.44,114.48,114.3,114.3,4700.0,87.5239,87.5545,87.4168,87.4168,4700.0
2014-10-16 10:35:00,114.32,114.32,114.21,114.29,10000.0,87.4321,87.4321,87.348,87.4092,10000.0
2014-10-16 10:40:00,114.32,114.32,114.24,114.28,15400.0,87.4321,87.4321,87.3709,87.4015,15400.0
2014-10-16 10:45:00,114.25,114.26,114.18,114.18,2000.0,87.3786,87.3862,87.3251,87.3251,2000.0
2014-10-16 10:50:00,114.21,114.38,114.21,114.38,4200.0,87.348,87.478,87.348,87.478,4200.0
2014-10-16 10:55:00,114.34,114.35,114.25,114.28,5800.0,87.4474,87.4551,87.3786,87.4015,5800.0
2014-10-16 11:00:00,114.32,114.44,114.28,114.38,1000.0,87.4321,87.5239,87.4015,87.478,1000.0
2014-10-16 11:05:00,114.39,114.45,114.36,114.36,5200.0,87.4857,87.5316,87.4627,87.4627,5200.0
2014-10-16 11:10:00,114.34,114.34,114.26,114.31,4900.0,87.4474,87.4474,87.3862,87.4245,4900.0
2014-10-16 11:15:00,114.28,114.29,114.18,114.18,1700.0,87.4015,87.4092,87.3251,87.3251,1700.0
2014-10-16 11:20:00,114.19,114.19,114.1,114.16,3800.0,87.3327,87.3327,87.2639,87.3098,3800.0
2014-10-16 11:25:00,114.13,114.2,114.13,114.13,4400.0,87.2868,87.3404,87.2868,87.2868,4400.0
2014-10-16 11:30:00,114.17,114.22,114.14,114.14,3400.0,87.3174,87.3557,87.2945,87.2945,3400.0
2014-10-16 11:35:00,114.15,114.23,114.14,114.2,6500.0,87.3021,87.3633,87.2945,87.3404,6500.0
2014-10-16 11:40:00,114.2,114.2,114.17,114.17,1800.0,87.3404,87.3404,87.3174,87.3174,1800.0
2014-10-16 11:45:00,114.14,114.28,114.14,114.28,400.0,87.2945,87.4015,87.2945,87.4015,400.0
2014-10-16 11:50:00,114.25,114.3,114.21,114.3,2100.0,87.3786,87.4168,87.348,87.4168,2100.0
2014-10-16 11:55:00,114.27,114.27,114.21,114.22,700.0,87.3939,87.3939,87.348,87.3557,700.0
2014-10-16 12:00:00,114.28,114.35,114.28,114.35,1000.0,87.4015,87.4551,87.4015,87.4551,1000.0
2014-10-16 12:05:00,114.29,114.29,114.24,114.24,1500.0,87.4092,87.4092,87.3709,87.3709,1500.0
2014-10-16 12:10:00,114.27,114.27,114.18,114.21,3000.0,87.3939,87.3939,87.3251,87.348,3000.0
2014-10-16 12:15:00,114.17,114.23,114.16,114.2,4100.0,87.3174,87.3633,87.3098,87.3404,4100.0
2014-10-16 12:20:00,114.18,114.18,114.11,114.11,1900.0,87.3251,87.3251,87.2715,87.2715,1900.0
2014-10-16 12:25:00,114.11,114.18,114.1,114.16,7300.0,87.2715,87.3251,87.2639,87.3098,7300.0
2014-10-16 12:30:00,114.16,114.22,114.16,114.18,5300.0,87.3098,87.3557,87.3098,87.3251,5300.0
2014-10-16 12:35:00,114.27,114.28,114.2,114.23,1600.0,87.3939,87.4015,87.3404,87.3633,1600.0
2014-10-16 12:40:00,114.15,114.15,114.1,114.1,1700.0,87.3021,87.3021,87.2639,87.2639,1700.0
2014-10-16 12:45:00,114.1,114.17,114.1,114.17,1700.0,87.2639,87.3174,87.2639,87.3174,1700.0
2014-10-16 12:50:00,114.18,114.21,114.06,114.14,26800.0,87.3251,87.348,87.2333,87.2945,26800.0
2014-10-16 12:55:00,114.15,114.15,114.02,114.02,700.0,87.3021,87.3021,87.2027,87.2027,700.0
2014-10-16 13:00:00,114.02,114.05,113.95,114.0,2600.0,87.2027,87.2256,87.1492,87.1874,2600.0
2014-10-16 13:05:00,114.07,114.11,114.01,114.02,2500.0,87.2409,87.2715,87.195,87.2027,2500.0
2014-10-16 13:10:00,114.03,114.09,114.02,114.05,3400.0,87.2103,87.2562,87.2027,87.2256,3400.0
2014-10-16 13:15:00,114.03,114.05,113.99,114.05,1500.0,87.2103,87.2256,87.1797,87.2256,1500.0
2014-10-16 13:20:00,114.07,114.1,114.05,114.08,3500.0,87.2409,87.2639,87.2256,87.2486,3500.0
2014-10-16 13:25:00,114.06,114.14,114.02,114.06,10000.0,87.2333,87.2945,87.2027,87.2333,10000.0
2014-10-16 13:30:00,114.09,114.12,114.09,114.11,600.0,87.2562,87.2792,87.2562,87.2715,600.0
2014-10-16 13:35:00,114.11,114.18,114.11,114.16,600.0,87.2715,87.3251,87.2715,87.3098,600.0
2014-10-16 13:40:00,114.16,114.16,114.14,114.14,1500.0,87.3098,87.3098,87.2945,87.2945,1500.0
2014-10-16 13:45:00,114.15,114.26,114.15,114.25,3400.0,87.3021,87.3862,87.3021,87.3786,3400.0
2014-10-16 13:50:00,114.25,114.33,114.25,114.27,4900.0,87.3786,87.4398,87.3786,87.3939,4900.0
2014-10-16 13:55:00,114.29,114.35,114.26,114.26,2100.0,87.4092,87.4551,87.3862,87.3862,2100.0
2014-10-16 14:00:00,114.26,114.26,114.23,114.23,400.0,87.3862,87.3862,87.3633,87.3633,400.0
2014-10-16 14:05:00,114.27,114.28,114.2,114.23,2200.0,87.3939,87.4015,87.3404,87.3633,2200.0
2014-10-16 14:10:00,114.18,114.25,114.18,114.18,2100.0,87.3251,87.3786,87.3251,87.3251,2100.0
2014-10-16 14:15:00,114.18,114.21,114.17,114.21,1100.0,87.3251,87.348,87.3174,87.348,1100.0
2014-10-16 14:20:00,114.18,114.24,114.12,114.12,6200.0,87.3251,87.3709,87.2792,87.2792,6200.0
2014-10-16 14:25:00,114.15,114.17,114.11,114.15,1600.0,87.3021,87.3174,87.2715,87.3021,1600.0
2014-10-16 14:30:00,114.12,114.12,114.09,114.09,300.0,87.2792,87.2792,87.2562,87.2562,300.0
2014-10-16 14:35:00,114.13,114.14,114.1,114.14,1800.0,87.2868,87.2945,87.2639,87.2945,1800.0
2014-10-16 14:40:00,114.11,114.18,114.11,114.14,2000.0,87.2715,87.3251,87.2715,87.2945,2000.0
2014-10-16 14:45:00,114.18,114.2,114.14,114.19,13200.0,87.3251,87.3404,87.2945,87.3327,13200.0
2014-10-16 14:50:00,114.19,114.25,114.19,114.21,9400.0,87.3327,87.3786,87.3327,87.348,9400.0
2014-10-16 14:55:00,114.18,114.23,114.15,114.18,8800.0,87.3251,87.3633,87.3021,87.3251,8800.0
2014-10-16 15:00:00,114.17,114.2,114.15,114.2,800.0,87.3174,87.3404,87.3021,87.3404,800.0
2014-10-16 15:05:00,114.18,114.19,114.16,114.16,900.0,87.3251,87.3327,87.3098,87.3098,900.0
2014-10-16 15:10:00,114.17,114.2,114.15,114.19,6000.0,87.3174,87.3404,87.3021,87.3327,6000.0
2014-10-16 15:15:00,114.17,114.19,114.16,114.16,800.0,87.3174,87.3327,87.3098,87.3098,800.0
2014-10-16 15:20:00,114.19,114.19,114.07,114.07,2300.0,87.3327,87.3327,87.2409,87.2409,2300.0
2014-10-16 15:25:00,114.13,114.15,114.09,114.15,1700.0,87.2868,87.3021,87.2562,87.3021,1700.0
2014-10-16 15:30:00,114.15,114.16,114.1,114.1,2400.0,87.3021,87.3098,87.2639,87.2639,2400.0
2014-10-16 15:35:00,114.12,114.12,114.04,114.06,5300.0,87.2792,87.2792,87.218,87.2333,5300.0
2014-10-16 15:40:00,114.06,114.06,113.99,113.99,6000.0,87.2333,87.2333,87.1797,87.1797,6000.0
2014-10-16 15:45:00,114.01,114.03,113.97,114.03,2600.0,87.195,87.2103,87.1645,87.2103,2600.0
2014-10-16 15:50:00,114.01,114.03,113.98,114.02,11200.0,87.195,87.2103,87.1721,87.2027,11200.0
2014-10-16 15:55:00,114.02,114.06,114.0,114.04,17300.0,87.2027,87.2333,87.1874,87.218,17300.0
2014-10-17 09:30:00,113.99,114.04,113.95,114.03,14600.0,87.1797,87.218,87.1492,87.2103,14600.0
2014-10-17 09:35:00,114.07,114.07,114.01,114.01,2700.0,87.2409,87.2409,87.195,87.195,2700.0
2014-10-17 09:40:00,114.02,114.02,113.97,113.99,7300.0,87.2027,87.2027,87.1645,87.1797,7300.0
2014-10-17 09:45:00,113.98,114.01,113.96,113.98,2500.0,87.1721,87.195,87.1568,87.1721,2500.0
2014-10-17 09:50:00,113.97,113.98,113.96,113.98,8000.0,87.1645,87.1721,87.1568,87.1721,8000.0
2014-10-17 09:55:00,113.98,113.98,113.89,113.9,17800.0,87.1721,87.1721,87.1033,87.1109,17800.0
2014-10-17 10:00:00,113.93,113.93,113.89,113.92,1700.0,87.1339,87.1339,87.1033,87.1262,1700.0
2014-10-17 10:05:00,113.89,113.91,113.88,113.91,600.0,87.1033,87.1186,87.0956,87.1186,600.0
2014-10-17 10:10:00,113.91,113.91,113.91,113.91,500.0,87.1186,87.1186,87.1186,87.1186,500.0
2014-10-17 10:15:00,113.92,113.97,113.89,113.95,5900.0,87.1262,87.1645,87.1033,87.1492,5900.0
2014-10-17 10:20:00,113.94,113.95,113.91,113.94,1600.0,87.1415,87.1492,87.1186,87.1415,1600.0
2014-10-17 10:25:00,113.95,113.97,113.92,113.92,4500.0,87.1492,87.1645,87.1262,87.1262,4500.0
2014-10-17 10:30:00,113.91,113.94,113.91,113.92,400.0,87.1186,87.1415,87.1186,87.1262,400.0
2014-10-17 10:35:00,113.94,113.98,113.92,113.98,8000.0,87.1415,87.1721,87.1262,87.1721,8000.0
2014-10-17 10:40:00,114.01,114.03,113.98,114.01,6500.0,87.195,87.2103,87.1721,87.195,6500.0
2014-10-17 10:45:00,114.01,114.05,113.94,113.94,4300.0,87.195,87.2256,87.1415,87.1415,4300.0
2014-10-17 10:50:00,113.94,113.98,113.93,113.95,13400.0,87.1415,87.1721,87.1339,87.1492,13400.0
2014-10-17 10:55:00,113.96,113.98,113.92,113.94,5500.0,87.1568,87.1721,87.1262,87.1415,5500.0
2014-10-17 11:00:00,113.95,113.96,113.95,113.96,900.0,87.1492,87.1568,87.1492,87.1568,900.0
2014-10-17 11:05:00,113.98,113.99,113.94,113.99,3100.0,87.1721,87.1797,87.1415,87.1797,3100.0
2014-10-17 11:10:00,113.94,113.94,113.88,113.91,800.0,87.1415,87.1415,87.0956,87.1186,800.0
2014-10-17 11:15:00,113.86,113.89,113.86,113.88,900.0,87.0803,87.1033,87.0803,87.0956,900.0
2014-10-17 11:20:00,113.89,113.89,113.85,113.87,1100.0,87.1033,87.1033,87.0727,87.088,1100.0
2014-10-17 11:25:00,113.87,113.87,113.82,113.82,1300.0,87.088,87.088,87.0497,87.0497,1300.0
2014-10-17 11:30:00,113.84,113.87,113.84,113.87,800.0,87.065,87.088,87.065,87.088,800.0
2014-10-17 11:35:00,113.86,113.96,113.85,113.91,16500.0,87.0803,87.1568,87.0727,87.1186,16500.0
2014-10-17 11:40:00,113.95,113.96,113.95,113.96,600.0,87.1492,87.1568,87.1492,87.1568,600.0
2014-10-17 11:45:00,113.94,113.99,113.94,113.99,3000.0,87.1415,87.1797,87.1415,87.1797,3000.0
2014-10-17 11:50:00,113.94,113.98,113.94,113.98,700.0,87.1415,87.1721,87.1415,87.1721,700.0
2014-10-17 11:55:00,114.0,114.0,113.99,114.0,1100.0,87.1874,87.1874,87.1797,87.1874,1100.0
2014-10-17 12:00:00,114.04,114.04,113.98,114.0,800.0,87.218,87.218,87.1721,87.1874,800.0
2014-10-17 12:05:00,113.98,113.99,113.97,113.97,500.0,87.1721,87.1797,87.1645,87.1645,500.0
2014-10-17 12:10:00,113.97,113.98,113.97,113.98,400.0,87.1645,87.1721,87.1645,87.1721,400.0
2014-10-17 12:15:00,114.0,114.02,114.0,114.02,300.0,87.1874,87.2027,87.1874,87.2027,300.0
2014-10-17 12:20:00,114.09,114.09,114.06,114.08,1900.0,87.2562,87.2562,87.2333,87.2486,1900.0
2014-10-17 12:25:00,114.09,114.09,114.06,114.06,400.0,87.2562,87.2562,87.2333,87.2333,400.0
2014-10-17 12:30:00,114.06,114.06,114.0,114.0,1700.0,87.2333,87.2333,87.1874,87.1874,1700.0
2014-10-17 12:35:00,113.99,114.0,113.99,114.0,600.0,87.1797,87.1874,87.1797,87.1874,600.0
2014-10-17 12:40:00,114.0,114.06,114.0,114.03,6200.0,87.1874,87.2333,87.1874,87.2103,6200.0
2014-10-17 12:45:00,114.04,114.09,114.04,114.07,2600.0,87.218,87.2562,87.218,87.2409,2600.0
2014-10-17 12:50:00,114.07,114.12,114.07,114.12,1200.0,87.2409,87.2792,87.2409,87.2792,1200.0
2014-10-17 12:55:00,114.11,114.14,114.11,114.12,900.0,87.2715,87.2945,87.2715,87.2792,900.0
2014-10-17 13:00:00,114.14,114.14,114.11,114.11,700.0,87.2945,87.2945,87.2715,87.2715,700.0
2014-10-17 13:05:00,114.14,114.2,114.14,114.16,1500.0,87.2945,87.3404,87.2945,87.3098,1500.0
2014-10-17 13:10:00,114.16,114.21,114.15,114.2,2200.0,87.3098,87.348,87.3021,87.3404,2200.0
2014-10-17 13:15:00,114.22,114.23,114.18,114.18,4000.0,87.3557,87.3633,87.3251,87.3251,4000.0
2014-10-17 13:20:00,114.16,114.2,114.16,114.18,1500.0,87.3098,87.3404,87.3098,87.3251,1500.0
2014-10-17 13:25:00,114.17,114.2,114.17,114.2,1700.0,87.3174,87.3404,87.3174,87.3404,1700.0
2014-10-17 13:30:00,114.2,114.2,114.15,114.15,3800.0,87.3404,87.3404,87.3021,87.3021,3800.0
2014-10-17 13:35:00,114.17,114.17,114.13,114.13,3400.0,87.3174,87.3174,87.2868,87.2868,3400.0
2014-10-17 13:40:00,114.12,114.12,114.05,114.05,2500.0,87.2792,87.2792,87.2256,87.2256,2500.0
2014-10-17 13:45:00,114.06,114.06,114.05,114.06,1200.0,87.2333,87.2333,87.2256,87.2333,1200.0
2014-10-17 13:50:00,114.06,114.07,114.05,114.05,3300.0,87.2333,87.2409,87.2256,87.2256,3300.0
2014-10-17 13:55:00,114.05,114.07,114.04,114.05,1900.0,87.2256,87.2409,87.218,87.2256,1900.0
2014-10-17 14:00:00,114.07,114.11,114.05,114.1,3800.0,87.2409,87.2715,87.2256,87.2639,3800.0
2014-10-17 14:05:00,114.11,114.2,114.09,114.19,4300.0,87.2715,87.3404,87.2562,87.3327,4300.0
2014-10-17 14:10:00,114.17,114.18,114.13,114.15,2200.0,87.3174,87.3251,87.2868,87.3021,2200.0
2014-10-17 14:15:00,114.17,114.23,114.17,114.21,3500.0,87.3174,87.3633,87.3174,87.348,3500.0
2014-10-17 14:20:00,114.23,114.23,114.14,114.14,2200.0,87.3633,87.3633,87.2945,87.2945,2200.0
2014-10-17 14:25:00,114.12,114.17,114.1,114.11,4100.0,87.2792,87.3174,87.2639,87.2715,4100.0
2014-10-17 14:30:00,114.11,114.13,114.07,114.08,5300.0,87.2715,87.2868,87.2409,87.2486,5300.0
2014-10-17 14:35:00,114.09,114.17,114.09,114.17,3300.0,87.2562,87.3174,87.2562,87.3174,3300.0
2014-10-17 14:40:00,114.14,114.17,114.08,114.1,15700.0,87.2945,87.3174,87.2486,87.2639,15700.0
2014-10-17 14:45:00,114.11,114.14,114.1,114.14,3100.0,87.2715,87.2945,87.2639,87.2945,3100.0
2014-10-17 14:50:00,114.15,114.15,114.09,114.09,2200.0,87.3021,87.3021,87.2562,87.2562,2200.0
2014-10-17 14:55:00,114.14,114.16,114.12,114.12,3100.0,87.2945,87.3098,87.2792,87.2792,3100.0
2014-10-17 15:00:00,114.07,114.12,114.07,114.12,1300.0,87.2409,87.2792,87.2409,87.2792,1300.0
2014-10-17 15:05:00,114.12,114.12,114.08,114.08,2700.0,87.2792,87.2792,87.2486,87.2486,2700.0
2014-10-17 15:10:00,114.08,114.08,114.07,114.07,1300.0,87.2486,87.2486,87.2409,87.2409,1300.0
2014-10-17 15:15:00,114.08,114.08,114.0,114.02,4300.0,87.2486,87.2486,87.1874,87.2027,4300.0
2014-10-17 15:20:00,114.0,114.08,113.99,114.08,2800.0,87.1874,87.2486,87.1797,87.2486,2800.0
2014-10-17 15:25:00,114.08,114.08,114.0,114.01,3900.0,87.2486,87.2486,87.1874,87.195,3900.0
2014-10-17 15:30:00,114.03,114.05,114.01,114.04,3700.0,87.2103,87.2256,87.195,87.218,3700.0
2014-10-17 15:35:00,114.03,114.04,114.03,114.04,3200.0,87.2103,87.218,87.2103,87.218,3200.0
2014-10-17 15:40:00,114.03,114.04,114.0,114.01,12500.0,87.2103,87.218,87.1874,87.195,12500.0
2014-10-17 15:45:00,114.02,114.06,114.02,114.04,11800.0,87.2027,87.2333,87.2027,87.218,11800.0
2014-10-17 15:50:00,114.05,114.05,114.04,114.05,4000.0,87.2256,87.2256,87.218,87.2256,4000.0
2014-10-17 15:55:00,114.04,114.06,113.99,114.02,8400.0,87.218,87.2333,87.1797,87.2027,8400.0
2014-10-20 09:30:00,114.27,114.27,114.17,114.17,5200.0,87.3939,87.3939,87.3174,87.3174,5200.0
2014-10-20 09:35:00,114.17,114.22,114.14,114.17,6700.0,87.3174,87.3557,87.2945,87.3174,6700.0
2014-10-20 09:40:00,114.18,114.22,114.15,114.2,1400.0,87.3251,87.3557,87.3021,87.3404,1400.0
2014-10-20 09:45:00,114.19,114.2,114.19,114.2,1600.0,87.3327,87.3404,87.3327,87.3404,1600.0
2014-10-20 09:50:00,114.25,114.27,114.22,114.27,1200.0,87.3786,87.3939,87.3557,87.3939,1200.0
2014-10-20 09:55:00,114.23,114.23,114.18,114.18,400.0,87.3633,87.3633,87.3251,87.3251,400.0
2014-10-20 10:00:00,114.21,114.23,114.18,114.21,1200.0,87.348,87.3633,87.3251,87.348,1200.0
2014-10-20 10:05:00,114.22,114.23,114.22,114.23,600.0,87.3557,87.3633,87.3557,87.3633,600.0
2014-10-20 10:10:00,114.23,114.23,114.19,114.19,1300.0,87.3633,87.3633,87.3327,87.3327,1300.0
2014-10-20 10:15:00,114.17,114.2,114.17,114.19,800.0,87.3174,87.3404,87.3174,87.3327,800.0
2014-10-20 10:20:00,114.19,114.19,114.04,114.04,3800.0,87.3327,87.3327,87.218,87.218,3800.0
2014-10-20 10:25:00,114.05,114.06,114.0,114.06,2900.0,87.2256,87.2333,87.1874,87.2333,2900.0
2014-10-20 10:30:00,114.03,114.03,113.98,113.98,1400.0,87.2103,87.2103,87.1721,87.1721,1400.0
2014-10-20 10:35:00,114.03,114.03,114.01,114.01,1600.0,87.2103,87.2103,87.195,87.195,1600.0
2014-10-20 10:40:00,114.02,114.02,113.96,113.97,2600.0,87.2027,87.2027,87.1568,87.1645,2600.0
2014-10-20 10:45:00,113.95,113.99,113.95,113.99,900.0,87.1492,87.1797,87.1492,87.1797,900.0
2014-10-20 10:50:00,113.99,114.01,113.98,113.98,1500.0,87.1797,87.195,87.1721,87.1721,1500.0
2014-10-20 10:55:00,113.98,114.0,113.97,114.0,800.0,87.1721,87.1874,87.1645,87.1874,800.0
2014-10-20 11:00:00,114.02,114.03,114.02,114.03,3500.0,87.2027,87.2103,87.2027,87.2103,3500.0
2014-10-20 11:05:00,114.02,114.03,114.02,114.03,2700.0,87.2027,87.2103,87.2027,87.2103,2700.0
2014-10-20 11:10:00,114.02,114.07,114.02,114.03,5000.0,87.2027,87.2409,87.2027,87.2103,5000.0
2014-10-20 11:15:00,114.03,114.03,114.0,114.0,1800.0,87.2103,87.2103,87.1874,87.1874,1800.0
2014-10-20 11:20:00,114.0,114.02,114.0,114.0,1300.0,87.1874,87.2027,87.1874,87.1874,1300.0
2014-10-20 11:25:00,113.99,113.99,113.93,113.97,1000.0,87.1797,87.1797,87.1339,87.1645,1000.0
2014-10-20 11:30:00,114.0,114.02,113.98,113.98,800.0,87.1874,87.2027,87.1721,87.1721,800.0
2014-10-20 11:35:00,114.0,114.02,113.99,114.02,500.0,87.1874,87.2027,87.1797,87.2027,500.0
2014-10-20 11:40:00,114.01,114.02,113.97,114.0,2900.0,87.195,87.2027,87.1645,87.1874,2900.0
2014-10-20 11:45:00,114.0,114.0,113.97,114.0,2000.0,87.1874,87.1874,87.1645,87.1874,2000.0
2014-10-20 11:50:00,113.99,114.02,113.99,114.02,1400.0,87.1797,87.2027,87.1797,87.2027,1400.0
2014-10-20 11:55:00,114.01,114.02,114.01,114.02,800.0,87.195,87.2027,87.195,87.2027,800.0
2014-10-20 12:00:00,114.01,114.01,114.01,114.01,500.0,87.195,87.195,87.195,87.195,500.0
2014-10-20 12:05:00,113.97,113.97,113.94,113.94,1900.0,87.1645,87.1645,87.1415,87.1415,1900.0
2014-10-20 12:10:00,113.94,113.96,113.91,113.94,2800.0,87.1415,87.1568,87.1186,87.1415,2800.0
2014-10-20 12:15:00,113.92,114.0,113.92,113.98,900.0,87.1262,87.1874,87.1262,87.1721,900.0
2014-10-20 12:20:00,113.96,113.98,113.94,113.97,900.0,87.1568,87.1721,87.1415,87.1645,900.0
2014-10-20 12:25:00,113.97,114.02,113.97,114.02,800.0,87.1645,87.2027,87.1645,87.2027,800.0
2014-10-20 12:30:00,114.03,114.06,114.0,114.0,1600.0,87.2103,87.2333,87.1874,87.1874,1600.0
2014-10-20 12:35:00,113.97,114.0,113.97,114.0,1300.0,87.1645,87.1874,87.1645,87.1874,1300.0
2014-10-20 12:40:00,114.01,114.03,113.99,114.0,1300.0,87.195,87.2103,87.1797,87.1874,1300.0
2014-10-20 12:45:00,114.03,114.05,113.96,113.99,15500.0,87.2103,87.2256,87.1568,87.1797,15500.0
2014-10-20 12:50:00,113.98,113.98,113.97,113.98,1400.0,87.1721,87.1721,87.1645,87.1721,1400.0
2014-10-20 12:55:00,114.02,114.06,114.01,114.06,4200.0,87.2027,87.2333,87.195,87.2333,4200.0
2014-10-20 13:00:00,114.06,114.1,114.06,114.06,2900.0,87.2333,87.2639,87.2333,87.2333,2900.0
2014-10-20 13:05:00,114.05,114.05,114.01,114.01,300.0,87.2256,87.2256,87.195,87.195,300.0
2014-10-20 13:10:00,113.96,114.0,113.96,114.0,200.0,87.1568,87.1874,87.1568,87.1874,200.0
2014-10-20 13:15:00,114.0,114.0,114.0,114.0,500.0,87.1874,87.1874,87.1874,87.1874,500.0
2014-10-20 13:20:00,114.0,114.0,113.99,113.99,400.0,87.1874,87.1874,87.1797,87.1797,400.0
2014-10-20 13:25:00,113.99,113.99,113.97,113.99,8000.0,87.1797,87.1797,87.1645,87.1797,8000.0
2014-10-20 13:30:00,113.99,114.01,113.95,113.97,1300.0,87.1797,87.195,87.1492,87.1645,1300.0
2014-10-20 13:35:00,113.98,113.98,113.96,113.97,1300.0,87.1721,87.1721,87.1568,87.1645,1300.0
2014-10-20 13:40:00,113.94,113.99,113.94,113.94,1100.0,87.1415,87.1797,87.1415,87.1415,1100.0
2014-10-20 13:45:00,113.99,114.01,113.98,113.98,1900.0,87.1797,87.195,87.1721,87.1721,1900.0
2014-10-20 13:50:00,114.01,114.02,113.99,114.02,1000.0,87.195,87.2027,87.1797,87.2027,1000.0
2014-10-20 13:55:00,114.02,114.06,113.99,113.99,1000.0,87.2027,87.2333,87.1797,87.1797,1000.0
2014-10-20 14:00:00,113.98,113.99,113.97,113.97,1900.0,87.1721,87.1797,87.1645,87.1645,1900.0
2014-10-20 14:05:00,114.0,114.03,113.97,114.01,1500.0,87.1874,87.2103,87.1645,87.195,1500.0
2014-10-20 14:10:00,114.04,114.06,114.01,114.06,700.0,87.218,87.2333,87.195,87.2333,700.0
2014-10-20 14:15:00,114.06,114.06,114.02,114.04,5100.0,87.2333,87.2333,87.2027,87.218,5100.0
2014-10-20 14:20:00,114.06,114.06,114.02,114.06,2800.0,87.2333,87.2333,87.2027,87.2333,2800.0
2014-10-20 14:25:00,114.04,114.09,114.04,114.09,2700.0,87.218,87.2562,87.218,87.2562,2700.0
2014-10-20 14:30:00,114.09,114.1,114.08,114.08,800.0,87.2562,87.2639,87.2486,87.2486,800.0
2014-10-20 14:35:00,114.11,114.11,114.08,114.09,3000.0,87.2715,87.2715,87.2486,87.2562,3000.0
2014-10-20 14:40:00,114.09,114.1,114.05,114.08,3400.0,87.2562,87.2639,87.2256,87.2486,3400.0
2014-10-20 14:45:00,114.07,114.08,114.06,114.08,2800.0,87.2409,87.2486,87.2333,87.2486,2800.0
2014-10-20 14:50:00,114.08,114.12,114.08,114.08,31100.0,87.2486,87.2792,87.2486,87.2486,31100.0
2014-10-20 14:55:00,114.06,114.07,114.05,114.07,4300.0,87.2333,87.2409,87.2256,87.2409,4300.0
2014-10-20 15:00:00,114.04,114.09,114.04,114.06,2400.0,87.218,87.2562,87.218,87.2333,2400.0
2014-10-20 15:05:00,114.04,114.04,114.0,114.0,1100.0,87.218,87.218,87.1874,87.1874,1100.0
2014-10-20 15:10:00,114.04,114.04,114.01,114.03,6800.0,87.218,87.218,87.195,87.2103,6800.0
2014-10-20 15:15:00,114.01,114.03,114.0,114.0,4100.0,87.195,87.2103,87.1874,87.1874,4100.0
2014-10-20 15:20:00,114.0,114.05,114.0,114.05,4000.0,87.1874,87.2256,87.1874,87.2256,4000.0
2014-10-20 15:25:00,114.02,114.05,114.02,114.05,600.0,87.2027,87.2256,87.2027,87.2256,600.0
2014-10-20 15:30:00,114.05,114.05,114.03,114.04,1100.0,87.2256,87.2256,87.2103,87.218,1100.0
2014-10-20 15:35:00,114.03,114.05,114.03,114.05,1100.0,87.2103,87.2256,87.2103,87.2256,1100.0
2014-10-20 15:40:00,114.04,114.05,114.04,114.05,4400.0,87.218,87.2256,87.218,87.2256,4400.0
2014-10-20 15:45:00,114.04,114.06,114.02,114.03,7400.0,87.218,87.2333,87.2027,87.2103,7400.0
2014-10-20 15:50:00,114.06,114.06,114.02,114.04,3200.0,87.2333,87.2333,87.2027,87.218,3200.0
2014-10-20 15:55:00,114.03,114.06,114.02,114.03,10500.0,87.2103,87.2333,87.2027,87.2103,10500.0
2014-10-21 09:30:00,113.81,113.86,113.81,113.81,7600.0,87.0421,87.0803,87.0421,87.0421,7600.0
2014-10-21 09:35:00,113.89,113.89,113.83,113.89,3500.0,87.1033,87.1033,87.0574,87.1033,3500.0
2014-10-21 09:40:00,113.89,113.89,113.85,113.85,1900.0,87.1033,87.1033,87.0727,87.0727,1900.0
2014-10-21 09:45:00,113.8,113.83,113.8,113.8,1300.0,87.0344,87.0574,87.0344,87.0344,1300.0
2014-10-21 09:50:00,113.8,113.84,113.8,113.84,2100.0,87.0344,87.065,87.0344,87.065,2100.0
2014-10-21 09:55:00,113.84,113.86,113.82,113.83,3400.0,87.065,87.0803,87.0497,87.0574,3400.0
2014-10-21 10:00:00,113.82,113.84,113.8,113.81,5000.0,87.0497,87.065,87.0344,87.0421,5000.0
2014-10-21 10:05:00,113.8,113.81,113.77,113.81,6500.0,87.0344,87.0421,87.0115,87.0421,6500.0
2014-10-21 10:10:00,113.85,113.85,113.76,113.77,1600.0,87.0727,87.0727,87.0038,87.0115,1600.0
2014-10-21 10:15:00,113.8,113.8,113.77,113.78,1200.0,87.0344,87.0344,87.0115,87.0191,1200.0
2014-10-21 10:20:00,113.79,113.82,113.79,113.79,1700.0,87.0268,87.0497,87.0268,87.0268,1700.0
2014-10-21 10:25:00,113.77,113.81,113.76,113.81,2900.0,87.0115,87.0421,87.0038,87.0421,2900.0
2014-10-21 10:30:00,113.82,113.82,113.76,113.79,2000.0,87.0497,87.0497,87.0038,87.0268,2000.0
2014-10-21 10:35:00,113.76,113.79,113.76,113.78,1900.0,87.0038,87.0268,87.0038,87.0191,1900.0
2014-10-21 10:40:00,113.76,113.8,113.76,113.77,4600.0,87.0038,87.0344,87.0038,87.0115,4600.0
2014-10-21 10:45:00,113.78,113.78,113.75,113.77,2700.0,87.0191,87.0191,86.9962,87.0115,2700.0
2014-10-21 10:50:00,113.78,113.84,113.78,113.8,8500.0,87.0191,87.065,87.0191,87.0344,8500.0
2014-10-21 10:55:00,113.8,113.8,113.8,113.8,700.0,87.0344,87.0344,87.0344,87.0344,700.0
2014-10-21 11:00:00,113.82,113.83,113.76,113.76,1600.0,87.0497,87.0574,87.0038,87.0038,1600.0
2014-10-21 11:05:00,113.75,113.8,113.74,113.79,2300.0,86.9962,87.0344,86.9885,87.0268,2300.0
2014-10-21 11:10:00,113.75,113.8,113.72,113.76,6900.0,86.9962,87.0344,86.9733,87.0038,6900.0
2014-10-21 11:15:00,113.75,113.81,113.75,113.77,900.0,86.9962,87.0421,86.9962,87.0115,900.0
2014-10-21 11:20:00,113.77,113.77,113.77,113.77,0.0,87.0115,87.0115,87.0115,87.0115,0.0
2014-10-21 11:25:00,113.8,113.83,113.8,113.81,700.0,87.0344,87.0574,87.0344,87.0421,700.0
2014-10-21 11:30:00,113.78,113.78,113.78,113.78,700.0,87.0191,87.0191,87.0191,87.0191,700.0
2014-10-21 11:35:00,113.79,113.79,113.73,113.79,3100.0,87.0268,87.0268,86.9809,87.0268,3100.0
2014-10-21 11:40:00,113.75,113.79,113.73,113.73,11200.0,86.9962,87.0268,86.9809,86.9809,11200.0
2014-10-21 11:45:00,113.79,113.83,113.79,113.83,900.0,87.0268,87.0574,87.0268,87.0574,900.0
2014-10-21 11:50:00,113.8,113.85,113.8,113.85,1200.0,87.0344,87.0727,87.0344,87.0727,1200.0
2014-10-21 11:55:00,113.84,113.84,113.81,113.83,15600.0,87.065,87.065,87.0421,87.0574,15600.0
2014-10-21 12:00:00,113.85,113.88,113.83,113.87,7400.0,87.0727,87.0956,87.0574,87.088,7400.0
2014-10-21 12:05:00,113.85,113.86,113.81,113.84,1400.0,87.0727,87.0803,87.0421,87.065,1400.0
2014-10-21 12:10:00,113.85,113.92,113.83,113.9,3300.0,87.0727,87.1262,87.0574,87.1109,3300.0
2014-10-21 12:15:00,113.92,113.92,113.89,113.9,2500.0,87.1262,87.1262,87.1033,87.1109,2500.0
2014-10-21 12:20:00,113.86,113.88,113.86,113.88,800.0,87.0803,87.0956,87.0803,87.0956,800.0
2014-10-21 12:25:00,113.9,113.92,113.9,113.92,900.0,87.1109,87.1262,87.1109,87.1262,900.0
2014-10-21 12:30:00,113.91,113.97,113.89,113.95,5400.0,87.1186,87.1645,87.1033,87.1492,5400.0
2014-10-21 12:35:00,113.92,113.94,113.92,113.92,1000.0,87.1262,87.1415,87.1262,87.1262,1000.0
2014-10-21 12:40:00,113.91,113.92,113.89,113.89,900.0,87.1186,87.1262,87.1033,87.1033,900.0
2014-10-21 12:45:00,113.89,113.91,113.89,113.91,1100.0,87.1033,87.1186,87.1033,87.1186,1100.0
2014-10-21 12:50:00,113.93,113.96,113.93,113.96,1200.0,87.1339,87.1568,87.1339,87.1568,1200.0
2014-10-21 12:55:00,113.95,113.95,113.92,113.92,700.0,87.1492,87.1492,87.1262,87.1262,700.0
2014-10-21 13:00:00,113.95,113.95,113.93,113.95,1600.0,87.1492,87.1492,87.1339,87.1492,1600.0
2014-10-21 13:05:00,113.95,113.95,113.95,113.95,200.0,87.1492,87.1492,87.1492,87.1492,200.0
2014-10-21 13:10:00,113.92,113.94,113.88,113.88,2200.0,87.1262,87.1415,87.0956,87.0956,2200.0
2014-10-21 13:15:00,113.9,113.9,113.88,113.89,4700.0,87.1109,87.1109,87.0956,87.1033,4700.0
2014-10-21 13:20:00,113.88,113.9,113.86,113.87,28800.0,87.0956,87.1109,87.0803,87.088,28800.0
2014-10-21 13:25:00,113.9,113.93,113.87,113.91,20400.0,87.1109,87.1339,87.088,87.1186,20400.0
2014-10-21 13:30:00,113.87,113.9,113.86,113.89,1200.0,87.088,87.1109,87.0803,87.1033,1200.0
2014-10-21 13:35:00,113.89,113.9,113.85,113.85,20100.0,87.1033,87.1109,87.0727,87.0727,20100.0
2014-10-21 13:40:00,113.89,113.89,113.88,113.89,200200.0,87.1033,87.1033,87.0956,87.1033,200200.0
2014-10-21 13:45:00,113.88,113.88,113.88,113.88,1800.0,87.0956,87.0956,87.0956,87.0956,1800.0
2014-10-21 13:50:00,113.84,113.86,113.82,113.86,1900.0,87.065,87.0803,87.0497,87.0803,1900.0
2014-10-21 13:55:00,113.86,113.88,113.85,113.88,600.0,87.0803,87.0956,87.0727,87.0956,600.0
2014-10-21 14:00:00,113.88,113.88,113.85,113.85,1000.0,87.0956,87.0956,87.0727,87.0727,1000.0
2014-10-21 14:05:00,113.88,113.88,113.83,113.83,1800.0,87.0956,87.0956,87.0574,87.0574,1800.0
2014-10-21 14:10:00,113.83,113.87,113.83,113.85,1600.0,87.0574,87.088,87.0574,87.0727,1600.0
2014-10-21 14:15:00,113.87,113.9,113.85,113.87,1300.0,87.088,87.1109,87.0727,87.088,1300.0
2014-10-21 14:20:00,113.92,113.92,113.87,113.87,2800.0,87.1262,87.1262,87.088,87.088,2800.0
2014-10-21 14:25:00,113.89,113.91,113.89,113.9,1000.0,87.1033,87.1186,87.1033,87.1109,1000.0
2014-10-21 14:30:00,113.9,113.96,113.9,113.94,1900.0,87.1109,87.1568,87.1109,87.1415,1900.0
2014-10-21 14:35:00,113.95,113.96,113.91,113.91,3600.0,87.1492,87.1568,87.1186,87.1186,3600.0
2014-10-21 14:40:00,113.92,113.92,113.88,113.92,900.0,87.1262,87.1262,87.0956,87.1262,900.0
2014-10-21 14:45:00,113.92,113.94,113.9,113.92,1300.0,87.1262,87.1415,87.1109,87.1262,1300.0
2014-10-21 14:50:00,113.91,113.93,113.9,113.91,1400.0,87.1186,87.1339,87.1109,87.1186,1400.0
2014-10-21 14:55:00,113.9,113.91,113.85,113.9,10700.0,87.1109,87.1186,87.0727,87.1109,10700.0
2014-10-21 15:00:00,113.9,113.95,113.89,113.94,1200.0,87.1109,87.1492,87.1033,87.1415,1200.0
2014-10-21 15:05:00,113.94,113.94,113.91,113.93,2000.0,87.1415,87.1415,87.1186,87.1339,2000.0
2014-10-21 15:10:00,113.93,113.93,113.88,113.88,2200.0,87.1339,87.1339,87.0956,87.0956,2200.0
2014-10-21 15:15:00,113.91,113.92,113.82,113.84,2300.0,87.1186,87.1262,87.0497,87.065,2300.0
2014-10-21 15:20:00,113.81,113.82,113.8,113.81,2000.0,87.0421,87.0497,87.0344,87.0421,2000.0
2014-10-21 15:25:00,113.81,113.83,113.81,113.83,1900.0,87.0421,87.0574,87.0421,87.0574,1900.0
2014-10-21 15:30:00,113.83,113.83,113.76,113.78,4600.0,87.0574,87.0574,87.0038,87.0191,4600.0
2014-10-21 15:35:00,113.8,113.8,113.77,113.8,1200.0,87.0344,87.0344,87.0115,87.0344,1200.0
2014-10-21 15:40:00,113.82,113.82,113.8,113.8,3400.0,87.0497,87.0497,87.0344,87.0344,3400.0
2014-10-21 15:45:00,113.81,113.81,113.77,113.78,3600.0,87.0421,87.0421,87.0115,87.0191,3600.0
2014-10-21 15:50:00,113.77,113.79,113.74,113.79,4400.0,87.0115,87.0268,86.9885,87.0268,4400.0
2014-10-21 15:55:00,113.78,113.81,113.78,113.81,16800.0,87.0191,87.0421,87.0191,87.0421,16800.0
2014-10-22 09:30:00,113.88,113.9,113.73,113.9,9500.0,87.0956,87.1109,86.9809,87.1109,9500.0
2014-10-22 09:35:00,113.94,113.94,113.86,113.91,2300.0,87.1415,87.1415,87.0803,87.1186,2300.0
2014-10-22 09:40:00,113.9,113.92,113.87,113.92,600.0,87.1109,87.1262,87.088,87.1262,600.0
2014-10-22 09:45:00,113.89,113.89,113.88,113.88,700.0,87.1033,87.1033,87.0956,87.0956,700.0
2014-10-22 09:50:00,113.89,113.9,113.82,113.86,10700.0,87.1033,87.1109,87.0497,87.0803,10700.0
2014-10-22 09:55:00,113.87,113.88,113.87,113.88,1400.0,87.088,87.0956,87.088,87.0956,1400.0
2014-10-22 10:00:00,113.86,113.88,113.86,113.88,500.0,87.0803,87.0956,87.0803,87.0956,500.0
2014-10-22 10:05:00,113.88,113.93,113.88,113.93,1000.0,87.0956,87.1339,87.0956,87.1339,1000.0
2014-10-22 10:10:00,113.96,113.96,113.95,113.95,1100.0,87.1568,87.1568,87.1492,87.1492,1100.0
2014-10-22 10:15:00,113.96,113.96,113.92,113.92,600.0,87.1568,87.1568,87.1262,87.1262,600.0
2014-10-22 10:20:00,113.87,113.88,113.87,113.88,400.0,87.088,87.0956,87.088,87.0956,400.0
2014-10-22 10:25:00,113.86,113.88,113.82,113.88,5800.0,87.0803,87.0956,87.0497,87.0956,5800.0
2014-10-22 10:30:00,113.85,113.89,113.85,113.89,1100.0,87.0727,87.1033,87.0727,87.1033,1100.0
2014-10-22 10:35:00,113.89,113.9,113.87,113.87,1100.0,87.1033,87.1109,87.088,87.088,1100.0
2014-10-22 10:40:00,113.85,113.91,113.85,113.9,600.0,87.0727,87.1186,87.0727,87.1109,600.0
2014-10-22 10:45:00,113.9,113.9,113.83,113.89,800.0,87.1109,87.1109,87.0574,87.1033,800.0
2014-10-22 10:50:00,113.87,113.88,113.86,113.87,8400.0,87.088,87.0956,87.0803,87.088,8400.0
2014-10-22 10:55:00,113.87,113.93,113.86,113.92,3300.0,87.088,87.1339,87.0803,87.1262,3300.0
2014-10-22 11:00:00,113.93,113.93,113.85,113.88,1700.0,87.1339,87.1339,87.0727,87.0956,1700.0
2014-10-22 11:05:00,113.89,113.94,113.89,113.91,700.0,87.1033,87.1415,87.1033,87.1186,700.0
2014-10-22 11:10:00,113.93,113.93,113.84,113.86,700.0,87.1339,87.1339,87.065,87.0803,700.0
2014-10-22 11:15:00,113.83,113.83,113.8,113.8,1800.0,87.0574,87.0574,87.0344,87.0344,1800.0
2014-10-22 11:20:00,113.83,113.84,113.83,113.84,700.0,87.0574,87.065,87.0574,87.065,700.0
2014-10-22 11:25:00,113.8,113.83,113.79,113.79,8800.0,87.0344,87.0574,87.0268,87.0268,8800.0
2014-10-22 11:30:00,113.82,113.82,113.76,113.79,1300.0,87.0497,87.0497,87.0038,87.0268,1300.0
2014-10-22 11:35:00,113.77,113.78,113.77,113.78,600.0,87.0115,87.0191,87.0115,87.0191,600.0
2014-10-22 11:40:00,113.75,113.78,113.73,113.74,10000.0,86.9962,87.0191,86.9809,86.9885,10000.0
2014-10-22 11:45:00,113.74,113.75,113.7,113.75,6500.0,86.9885,86.9962,86.958,86.9962,6500.0
2014-10-22 11:50:00,113.75,113.78,113.74,113.77,8000.0,86.9962,87.0191,86.9885,87.0115,8000.0
2014-10-22 11:55:00,113.75,113.78,113.69,113.69,3400.0,86.9962,87.0191,86.9503,86.9503,3400.0
2014-10-22 12:00:00,113.73,113.77,113.73,113.77,600.0,86.9809,87.0115,86.9809,87.0115,600.0
2014-10-22 12:05:00,113.73,113.8,113.73,113.78,2800.0,86.9809,87.0344,86.9809,87.0191,2800.0
2014-10-22 12:10:00,113.78,113.79,113.75,113.79,1200.0,87.0191,87.0268,86.9962,87.0268,1200.0
2014-10-22 12:15:00,113.8,113.82,113.75,113.82,1900.0,87.0344,87.0497,86.9962,87.0497,1900.0
2014-10-22 12:20:00,113.81,113.82,113.78,113.82,3100.0,87.0421,87.0497,87.0191,87.0497,3100.0
2014-10-22 12:25:00,113.82,113.84,113.8,113.8,4300.0,87.0497,87.065,87.0344,87.0344,4300.0
2014-10-22 12:30:00,113.8,113.85,113.8,113.83,2800.0,87.0344,87.0727,87.0344,87.0574,2800.0
2014-10-22 12:35:00,113.85,113.86,113.84,113.85,4900.0,87.0727,87.0803,87.065,87.0727,4900.0
2014-10-22 12:40:00,113.88,113.88,113.84,113.87,5400.0,87.0956,87.0956,87.065,87.088,5400.0
2014-10-22 12:45:00,113.87,113.87,113.79,113.86,2500.0,87.088,87.088,87.0268,87.0803,2500.0
2014-10-22 12:50:00,113.86,113.86,113.83,113.83,2900.0,87.0803,87.0803,87.0574,87.0574,2900.0
2014-10-22 12:55:00,113.83,113.84,113.77,113.77,1200.0,87.0574,87.065,87.0115,87.0115,1200.0
2014-10-22 13:00:00,113.77,113.82,113.77,113.8,2200.0,87.0115,87.0497,87.0115,87.0344,2200.0
2014-10-22 13:05:00,113.78,113.81,113.78,113.79,2200.0,87.0191,87.0421,87.0191,87.0268,2200.0
2014-10-22 13:10:00,113.8,113.8,113.73,113.74,3700.0,87.0344,87.0344,86.9809,86.9885,3700.0
2014-10-22 13:15:00,113.77,113.77,113.73,113.73,2600.0,87.0115,87.0115,86.9809,86.9809,2600.0
2014-10-22 13:20:00,113.73,113.76,113.73,113.73,700.0,86.9809,87.0038,86.9809,86.9809,700.0
2014-10-22 13:25:00,113.76,113.77,113.7,113.73,4000.0,87.0038,87.0115,86.958,86.9809,4000.0
2014-10-22 13:30:00,113.7,113.71,113.7,113.71,2200.0,86.958,86.9656,86.958,86.9656,2200.0
2014-10-22 13:35:00,113.74,113.74,113.7,113.72,36200.0,86.9885,86.9885,86.958,86.9733,36200.0
2014-10-22 13:40:00,113.7,113.73,113.7,113.71,2500.0,86.958,86.9809,86.958,86.9656,2500.0
2014-10-22 13:45:00,113.72,113.76,113.72,113.76,1900.0,86.9733,87.0038,86.9733,87.0038,1900.0
2014-10-22 13:50:00,113.74,113.76,113.71,113.71,32300.0,86.9885,87.0038,86.9656,86.9656,32300.0
2014-10-22 13:55:00,113.71,113.72,113.7,113.72,1100.0,86.9656,86.9733,86.958,86.9733,1100.0
2014-10-22 14:00:00,113.72,113.74,113.72,113.74,3400.0,86.9733,86.9885,86.9733,86.9885,3400.0
2014-10-22 14:05:00,113.73,113.74,113.71,113.73,11000.0,86.9809,86.9885,86.9656,86.9809,11000.0
2014-10-22 14:10:00,113.73,113.73,113.71,113.72,8800.0,86.9809,86.9809,86.9656,86.9733,8800.0
2014-10-22 14:15:00,113.71,113.73,113.71,113.71,4200.0,86.9656,86.9809,86.9656,86.9656,4200.0
2014-10-22 14:20:00,113.69,113.72,113.69,113.72,1500.0,86.9503,86.9733,86.9503,86.9733,1500.0
2014-10-22 14:25:00,113.71,113.75,113.71,113.75,2600.0,86.9656,86.9962,86.9656,86.9962,2600.0
2014-10-22 14:30:00,113.76,113.77,113.75,113.75,7000.0,87.0038,87.0115,86.9962,86.9962,7000.0
2014-10-22 14:35:00,113.77,113.77,113.73,113.75,5600.0,87.0115,87.0115,86.9809,86.9962,5600.0
2014-10-22 14:40:00,113.75,113.76,113.73,113.75,900.0,86.9962,87.0038,86.9809,86.9962,900.0
2014-10-22 14:45:00,113.76,113.79,113.76,113.77,3400.0,87.0038,87.0268,87.0038,87.0115,3400.0
2014-10-22 14:50:00,113.79,113.83,113.76,113.8,2500.0,87.0268,87.0574,87.0038,87.0344,2500.0
2014-10-22 14:55:00,113.82,113.82,113.76,113.76,2700.0,87.0497,87.0497,87.0038,87.0038,2700.0
2014-10-22 15:00:00,113.74,113.76,113.7,113.7,2500.0,86.9885,87.0038,86.958,86.958,2500.0
2014-10-22 15:05:00,113.7,113.7,113.68,113.69,2300.0,86.958,86.958,86.9427,86.9503,2300.0
2014-10-22 15:10:00,113.69,113.72,113.69,113.71,3800.0,86.9503,86.9733,86.9503,86.9656,3800.0
2014-10-22 15:15:00,113.73,113.73,113.71,113.73,6700.0,86.9809,86.9809,86.9656,86.9809,6700.0
2014-10-22 15:20:00,113.73,113.73,113.72,113.72,2200.0,86.9809,86.9809,86.9733,86.9733,2200.0
2014-10-22 15:25:00,113.72,113.73,113.7,113.73,2200.0,86.9733,86.9809,86.958,86.9809,2200.0
2014-10-22 15:30:00,113.73,113.74,113.71,113.71,2400.0,86.9809,86.9885,86.9656,86.9656,2400.0
2014-10-22 15:35:00,113.71,113.76,113.71,113.76,4900.0,86.9656,87.0038,86.9656,87.0038,4900.0
2014-10-22 15:40:00,113.76,113.78,113.75,113.78,2700.0,87.0038,87.0191,86.9962,87.0191,2700.0
2014-10-22 15:45:00,113.79,113.81,113.77,113.81,3000.0,87.0268,87.0421,87.0115,87.0421,3000.0
2014-10-22 15:50:00,113.83,113.83,113.77,113.77,2900.0,87.0574,87.0574,87.0115,87.0115,2900.0
2014-10-22 15:55:00,113.78,113.79,113.75,113.76,13700.0,87.0191,87.0268,86.9962,87.0038,13700.0
2014-10-23 09:30:00,113.55,113.57,113.3,113.45,9300.0,86.8432,86.8585,86.652,86.7668,9300.0
2014-10-23 09:35:00,113.49,113.52,113.44,113.52,2300.0,86.7973,86.8203,86.7591,86.8203,2300.0
2014-10-23 09:40:00,113.47,113.51,113.47,113.47,1100.0,86.7821,86.8126,86.7821,86.7821,1100.0
2014-10-23 09:45:00,113.52,113.58,113.5,113.58,1000.0,86.8203,86.8662,86.805,86.8662,1000.0
2014-10-23 09:50:00,113.57,113.57,113.53,113.53,2000.0,86.8585,86.8585,86.8279,86.8279,2000.0
2014-10-23 09:55:00,113.5,113.56,113.5,113.56,800.0,86.805,86.8509,86.805,86.8509,800.0
2014-10-23 10:00:00,113.52,113.54,113.47,113.54,3000.0,86.8203,86.8356,86.7821,86.8356,3000.0
2014-10-23 10:05:00,113.52,113.52,113.49,113.5,1400.0,86.8203,86.8203,86.7973,86.805,1400.0
2014-10-23 10:10:00,113.48,113.52,113.48,113.49,1000.0,86.7897,86.8203,86.7897,86.7973,1000.0
2014-10-23 10:15:00,113.52,113.52,113.45,113.45,4600.0,86.8203,86.8203,86.7668,86.7668,4600.0
2014-10-23 10:20:00,113.49,113.49,113.45,113.45,400.0,86.7973,86.7973,86.7668,86.7668,400.0
2014-10-23 10:25:00,113.49,113.5,113.49,113.49,3500.0,86.7973,86.805,86.7973,86.7973,3500.0
2014-10-23 10:30:00,113.47,113.47,113.41,113.45,3500.0,86.7821,86.7821,86.7362,86.7668,3500.0
2014-10-23 10:35:00,113.46,113.46,113.41,113.41,2000.0,86.7744,86.7744,86.7362,86.7362,2000.0
2014-10-23 10:40:00,113.41,113.46,113.41,113.43,1200.0,86.7362,86.7744,86.7362,86.7515,1200.0
2014-10-23 10:45:00,113.43,113.47,113.41,113.42,4800.0,86.7515,86.7821,86.7362,86.7438,4800.0
2014-10-23 10:50:00,113.42,113.43,113.41,113.43,1700.0,86.7438,86.7515,86.7362,86.7515,1700.0
2014-10-23 10:55:00,113.41,113.44,113.39,113.41,16800.0,86.7362,86.7591,86.7209,86.7362,16800.0
2014-10-23 11:00:00,113.45,113.45,113.4,113.4,1300.0,86.7668,86.7668,86.7285,86.7285,1300.0
2014-10-23 11:05:00,113.4,113.42,113.38,113.38,5600.0,86.7285,86.7438,86.7132,86.7132,5600.0
2014-10-23 11:10:00,113.35,113.38,113.35,113.38,1900.0,86.6903,86.7132,86.6903,86.7132,1900.0
2014-10-23 11:15:00,113.4,113.43,113.4,113.43,2100.0,86.7285,86.7515,86.7285,86.7515,2100.0
2014-10-23 11:20:00,113.45,113.45,113.41,113.41,300.0,86.7668,86.7668,86.7362,86.7362,300.0
2014-10-23 11:25:00,113.39,113.43,113.39,113.4,1200.0,86.7209,86.7515,86.7209,86.7285,1200.0
2014-10-23 11:30:00,113.42,113.46,113.41,113.42,3300.0,86.7438,86.7744,86.7362,86.7438,3300.0
2014-10-23 11:35:00,113.44,113.46,113.43,113.46,1100.0,86.7591,86.7744,86.7515,86.7744,1100.0
2014-10-23 11:40:00,113.44,113.46,113.42,113.43,1400.0,86.7591,86.7744,86.7438,86.7515,1400.0
2014-10-23 11:45:00,113.46,113.46,113.46,113.46,300.0,86.7744,86.7744,86.7744,86.7744,300.0
2014-10-23 11:50:00,113.43,113.47,113.43,113.43,400.0,86.7515,86.7821,86.7515,86.7515,400.0
2014-10-23 11:55:00,113.44,113.44,113.38,113.38,10700.0,86.7591,86.7591,86.7132,86.7132,10700.0
2014-10-23 12:00:00,113.38,113.39,113.38,113.39,300.0,86.7132,86.7209,86.7132,86.7209,300.0
2014-10-23 12:05:00,113.4,113.4,113.38,113.39,1200.0,86.7285,86.7285,86.7132,86.7209,1200.0
2014-10-23 12:10:00,113.38,113.4,113.35,113.36,5200.0,86.7132,86.7285,86.6903,86.6979,5200.0
2014-10-23 12:15:00,113.35,113.35,113.31,113.33,6300.0,86.6903,86.6903,86.6597,86.675,6300.0
2014-10-23 12:20:00,113.32,113.34,113.31,113.31,400.0,86.6673,86.6826,86.6597,86.6597,400.0
2014-10-23 12:25:00,113.34,113.34,113.29,113.29,7700.0,86.6826,86.6826,86.6444,86.6444,7700.0
2014-10-23 12:30:00,113.32,113.34,113.31,113.32,3500.0,86.6673,86.6826,86.6597,86.6673,3500.0
2014-10-23 12:35:00,113.32,113.32,113.32,113.32,0.0,86.6673,86.6673,86.6673,86.6673,0.0
2014-10-23 12:40:00,113.38,113.38,113.37,113.37,300.0,86.7132,86.7132,86.7056,86.7056,300.0
2014-10-23 12:45:00,113.36,113.39,113.35,113.39,8400.0,86.6979,86.7209,86.6903,86.7209,8400.0
2014-10-23 12:50:00,113.37,113.38,113.35,113.35,1000.0,86.7056,86.7132,86.6903,86.6903,1000.0
2014-10-23 12:55:00,113.35,113.39,113.35,113.39,2400.0,86.6903,86.7209,86.6903,86.7209,2400.0
2014-10-23 13:00:00,113.39,113.4,113.24,113.24,14400.0,86.7209,86.7285,86.6061,86.6061,14400.0
2014-10-23 13:05:00,113.26,113.26,113.22,113.24,2500.0,86.6214,86.6214,86.5909,86.6061,2500.0
2014-10-23 13:10:00,113.23,113.24,113.2,113.2,3400.0,86.5985,86.6061,86.5756,86.5756,3400.0
2014-10-23 13:15:00,113.24,113.27,113.24,113.27,2100.0,86.6061,86.6291,86.6061,86.6291,2100.0
2014-10-23 13:20:00,113.31,113.36,113.3,113.3,700.0,86.6597,86.6979,86.652,86.652,700.0
2014-10-23 13:25:00,113.3,113.31,113.29,113.31,3700.0,86.652,86.6597,86.6444,86.6597,3700.0
2014-10-23 13:30:00,113.28,113.31,113.28,113.31,900.0,86.6367,86.6597,86.6367,86.6597,900.0
2014-10-23 13:35:00,113.29,113.34,113.29,113.34,5100.0,86.6444,86.6826,86.6444,86.6826,5100.0
2014-10-23 13:40:00,113.33,113.34,113.33,113.34,1000.0,86.675,86.6826,86.675,86.6826,1000.0
2014-10-23 13:45:00,113.34,113.34,113.29,113.29,8900.0,86.6826,86.6826,86.6444,86.6444,8900.0
2014-10-23 13:50:00,113.33,113.34,113.3,113.34,3500.0,86.675,86.6826,86.652,86.6826,3500.0
2014-10-23 13:55:00,113.33,113.34,113.31,113.34,700.0,86.675,86.6826,86.6597,86.6826,700.0
2014-10-23 14:00:00,113.34,113.34,113.28,113.28,4900.0,86.6826,86.6826,86.6367,86.6367,4900.0
2014-10-23 14:05:00,113.27,113.29,113.25,113.25,12000.0,86.6291,86.6444,86.6138,86.6138,12000.0
2014-10-23 14:10:00,113.27,113.31,113.27,113.29,2200.0,86.6291,86.6597,86.6291,86.6444,2200.0
2014-10-23 14:15:00,113.27,113.31,113.27,113.31,1300.0,86.6291,86.6597,86.6291,86.6597,1300.0
2014-10-23 14:20:00,113.3,113.3,113.28,113.28,300.0,86.652,86.652,86.6367,86.6367,300.0
2014-10-23 14:25:00,113.28,113.3,113.28,113.29,1300.0,86.6367,86.652,86.6367,86.6444,1300.0
2014-10-23 14:30:00,113.26,113.34,113.26,113.33,6000.0,86.6214,86.6826,86.6214,86.675,6000.0
2014-10-23 14:35:00,113.31,113.34,113.31,113.34,2400.0,86.6597,86.6826,86.6597,86.6826,2400.0
2014-10-23 14:40:00,113.33,113.33,113.27,113.32,25000.0,86.675,86.675,86.6291,86.6673,25000.0
2014-10-23 14:45:00,113.33,113.33,113.3,113.3,11100.0,86.675,86.675,86.652,86.652,11100.0
2014-10-23 14:50:00,113.29,113.35,113.29,113.35,9700.0,86.6444,86.6903,86.6444,86.6903,9700.0
2014-10-23 14:55:00,113.35,113.37,113.34,113.34,22000.0,86.6903,86.7056,86.6826,86.6826,22000.0
2014-10-23 15:00:00,113.35,113.46,113.34,113.46,19800.0,86.6903,86.7744,86.6826,86.7744,19800.0
2014-10-23 15:05:00,113.45,113.45,113.36,113.38,13000.0,86.7668,86.7668,86.6979,86.7132,13000.0
2014-10-23 15:10:00,113.34,113.38,113.3,113.38,11600.0,86.6826,86.7132,86.652,86.7132,11600.0
2014-10-23 15:15:00,113.34,113.37,113.32,113.33,7300.0,86.6826,86.7056,86.6673,86.675,7300.0
2014-10-23 15:20:00,113.33,113.36,113.33,113.36,2100.0,86.675,86.6979,86.675,86.6979,2100.0
2014-10-23 15:25:00,113.36,113.37,113.31,113.35,4100.0,86.6979,86.7056,86.6597,86.6903,4100.0
2014-10-23 15:30:00,113.32,113.32,113.25,113.26,5900.0,86.6673,86.6673,86.6138,86.6214,5900.0
2014-10-23 15:35:00,113.25,113.28,113.25,113.27,2300.0,86.6138,86.6367,86.6138,86.6291,2300.0
2014-10-23 15:40:00,113.27,113.31,113.27,113.3,8900.0,86.6291,86.6597,86.6291,86.652,8900.0
2014-10-23 15:45:00,113.28,113.29,113.24,113.27,14300.0,86.6367,86.6444,86.6061,86.6291,14300.0
2014-10-23 15:50:00,113.3,113.37,113.29,113.37,8100.0,86.652,86.7056,86.6444,86.7056,8100.0
2014-10-23 15:55:00,113.37,113.37,113.31,113.36,24000.0,86.7056,86.7056,86.6597,86.6979,24000.0
2014-10-24 09:30:00,113.32,113.39,113.32,113.39,7700.0,86.6673,86.7209,86.6673,86.7209,7700.0
2014-10-24 09:35:00,113.35,113.39,113.32,113.33,800.0,86.6903,86.7209,86.6673,86.675,800.0
2014-10-24 09:40:00,113.31,113.36,113.31,113.32,4500.0,86.6597,86.6979,86.6597,86.6673,4500.0
2014-10-24 09:45:00,113.34,113.39,113.34,113.39,1200.0,86.6826,86.7209,86.6826,86.7209,1200.0
2014-10-24 09:50:00,113.4,113.45,113.4,113.41,1000.0,86.7285,86.7668,86.7285,86.7362,1000.0
2014-10-24 09:55:00,113.41,113.41,113.41,113.41,200.0,86.7362,86.7362,86.7362,86.7362,200.0
2014-10-24 10:00:00,113.44,113.45,113.39,113.45,2800.0,86.7591,86.7668,86.7209,86.7668,2800.0
2014-10-24 10:05:00,113.45,113.47,113.42,113.46,2400.0,86.7668,86.7821,86.7438,86.7744,2400.0
2014-10-24 10:10:00,113.45,113.49,113.4,113.45,3300.0,86.7668,86.7973,86.7285,86.7668,3300.0
2014-10-24 10:15:00,113.43,113.48,113.43,113.46,2700.0,86.7515,86.7897,86.7515,86.7744,2700.0
2014-10-24 10:20:00,113.46,113.47,113.42,113.43,4400.0,86.7744,86.7821,86.7438,86.7515,4400.0
2014-10-24 10:25:00,113.45,113.47,113.43,113.45,2100.0,86.7668,86.7821,86.7515,86.7668,2100.0
2014-10-24 10:30:00,113.47,113.47,113.41,113.45,23900.0,86.7821,86.7821,86.7362,86.7668,23900.0
2014-10-24 10:35:00,113.45,113.45,113.4,113.42,4800.0,86.7668,86.7668,86.7285,86.7438,4800.0
2014-10-24 10:40:00,113.42,113.44,113.37,113.37,5600.0,86.7438,86.7591,86.7056,86.7056,5600.0
2014-10-24 10:45:00,113.36,113.38,113.35,113.37,500.0,86.6979,86.7132,86.6903,86.7056,500.0
2014-10-24 10:50:00,113.33,113.37,113.31,113.35,2900.0,86.675,86.7056,86.6597,86.6903,2900.0
2014-10-24 10:55:00,113.31,113.31,113.27,113.27,4500.0,86.6597,86.6597,86.6291,86.6291,4500.0
2014-10-24 11:00:00,113.3,113.3,113.27,113.28,19900.0,86.652,86.652,86.6291,86.6367,19900.0
2014-10-24 11:05:00,113.27,113.28,113.23,113.26,6400.0,86.6291,86.6367,86.5985,86.6214,6400.0
2014-10-24 11:10:00,113.27,113.31,113.26,113.27,16100.0,86.6291,86.6597,86.6214,86.6291,16100.0
2014-10-24 11:15:00,113.24,113.28,113.2,113.2,3200.0,86.6061,86.6367,86.5756,86.5756,3200.0
2014-10-24 11:20:00,113.21,113.26,113.18,113.21,9200.0,86.5832,86.6214,86.5603,86.5832,9200.0
2014-10-24 11:25:00,113.21,113.25,113.19,113.25,3400.0,86.5832,86.6138,86.5679,86.6138,3400.0
2014-10-24 11:30:00,113.25,113.25,113.23,113.23,1500.0,86.6138,86.6138,86.5985,86.5985,1500.0
2014-10-24 11:35:00,113.23,113.27,113.21,113.21,1200.0,86.5985,86.6291,86.5832,86.5832,1200.0
2014-10-24 11:40:00,113.23,113.24,113.16,113.19,2400.0,86.5985,86.6061,86.545,86.5679,2400.0
2014-10-24 11:45:00,113.2,113.25,113.15,113.25,4500.0,86.5756,86.6138,86.5373,86.6138,4500.0
2014-10-24 11:50:00,113.23,113.29,113.22,113.27,8900.0,86.5985,86.6444,86.5909,86.6291,8900.0
2014-10-24 11:55:00,113.29,113.29,113.26,113.26,400.0,86.6444,86.6444,86.6214,86.6214,400.0
2014-10-24 12:00:00,113.28,113.32,113.27,113.31,3400.0,86.6367,86.6673,86.6291,86.6597,3400.0
2014-10-24 12:05:00,113.26,113.3,113.26,113.29,2200.0,86.6214,86.652,86.6214,86.6444,2200.0
2014-10-24 12:10:00,113.28,113.32,113.28,113.31,1600.0,86.6367,86.6673,86.6367,86.6597,1600.0
2014-10-24 12:15:00,113.3,113.3,113.27,113.29,3600.0,86.652,86.652,86.6291,86.6444,3600.0
2014-10-24 12:20:00,113.32,113.32,113.29,113.29,700.0,86.6673,86.6673,86.6444,86.6444,700.0
2014-10-24 12:25:00,113.3,113.38,113.3,113.38,6300.0,86.652,86.7132,86.652,86.7132,6300.0
2014-10-24 12:30:00,113.35,113.37,113.33,113.37,3000.0,86.6903,86.7056,86.675,86.7056,3000.0
2014-10-24 12:35:00,113.32,113.36,113.32,113.35,3700.0,86.6673,86.6979,86.6673,86.6903,3700.0
2014-10-24 12:40:00,113.31,113.33,113.26,113.26,2200.0,86.6597,86.675,86.6214,86.6214,2200.0
2014-10-24 12:45:00,113.27,113.27,113.24,113.25,3300.0,86.6291,86.6291,86.6061,86.6138,3300.0
2014-10-24 12:50:00,113.25,113.29,113.25,113.29,3200.0,86.6138,86.6444,86.6138,86.6444,3200.0
2014-10-24 12:55:00,113.29,113.35,113.27,113.27,16400.0,86.6444,86.6903,86.6291,86.6291,16400.0
2014-10-24 13:00:00,113.27,113.34,113.26,113.34,600.0,86.6291,86.6826,86.6214,86.6826,600.0
2014-10-24 13:05:00,113.34,113.34,113.27,113.27,600.0,86.6826,86.6826,86.6291,86.6291,600.0
2014-10-24 13:10:00,113.26,113.32,113.26,113.32,9700.0,86.6214,86.6673,86.6214,86.6673,9700.0
2014-10-24 13:15:00,113.3,113.32,113.28,113.31,7500.0,86.652,86.6673,86.6367,86.6597,7500.0
2014-10-24 13:20:00,113.32,113.34,113.31,113.31,1400.0,86.6673,86.6826,86.6597,86.6597,1400.0
2014-10-24 13:25:00,113.34,113.34,113.29,113.34,700.0,86.6826,86.6826,86.6444,86.6826,700.0
2014-10-24 13:30:00,113.31,113.34,113.3,113.32,4500.0,86.6597,86.6826,86.652,86.6673,4500.0
2014-10-24 13:35:00,113.27,113.29,113.27,113.27,6200.0,86.6291,86.6444,86.6291,86.6291,6200.0
2014-10-24 13:40:00,113.27,113.27,113.27,113.27,2100.0,86.6291,86.6291,86.6291,86.6291,2100.0
2014-10-24 13:45:00,113.28,113.3,113.26,113.26,5300.0,86.6367,86.652,86.6214,86.6214,5300.0
2014-10-24 13:50:00,113.27,113.31,113.27,113.27,2700.0,86.6291,86.6597,86.6291,86.6291,2700.0
2014-10-24 13:55:00,113.27,113.31,113.26,113.27,3900.0,86.6291,86.6597,86.6214,86.6291,3900.0
2014-10-24 14:00:00,113.28,113.28,113.24,113.28,4600.0,86.6367,86.6367,86.6061,86.6367,4600.0
2014-10-24 14:05:00,113.28,113.31,113.26,113.3,4400.0,86.6367,86.6597,86.6214,86.652,4400.0
2014-10-24 14:10:00,113.3,113.33,113.29,113.33,1000.0,86.652,86.675,86.6444,86.675,1000.0
2014-10-24 14:15:00,113.33,113.33,113.31,113.31,400.0,86.675,86.675,86.6597,86.6597,400.0
2014-10-24 14:20:00,113.32,113.32,113.29,113.31,2600.0,86.6673,86.6673,86.6444,86.6597,2600.0
2014-10-24 14:25:00,113.3,113.31,113.28,113.29,5100.0,86.652,86.6597,86.6367,86.6444,5100.0
2014-10-24 14:30:00,113.28,113.29,113.24,113.28,1200.0,86.6367,86.6444,86.6061,86.6367,1200.0
2014-10-24 14:35:00,113.26,113.27,113.25,113.26,2500.0,86.6214,86.6291,86.6138,86.6214,2500.0
2014-10-24 14:40:00,113.26,113.26,113.22,113.22,13600.0,86.6214,86.6214,86.5909,86.5909,13600.0
2014-10-24 14:45:00,113.22,113.23,113.21,113.23,3600.0,86.5909,86.5985,86.5832,86.5985,3600.0
2014-10-24 14:50:00,113.19,113.21,113.16,113.19,14200.0,86.5679,86.5832,86.545,86.5679,14200.0
2014-10-24 14:55:00,113.17,113.2,113.16,113.19,7100.0,86.5526,86.5756,86.545,86.5679,7100.0
2014-10-24 15:00:00,113.19,113.19,113.14,113.14,3700.0,86.5679,86.5679,86.5297,86.5297,3700.0
2014-10-24 15:05:00,113.15,113.23,113.15,113.18,8000.0,86.5373,86.5985,86.5373,86.5603,8000.0
2014-10-24 15:10:00,113.19,113.22,113.19,113.22,700.0,86.5679,86.5909,86.5679,86.5909,700.0
2014-10-24 15:15:00,113.21,113.25,113.2,113.21,8800.0,86.5832,86.6138,86.5756,86.5832,8800.0
2014-10-24 15:20:00,113.21,113.24,113.2,113.21,2600.0,86.5832,86.6061,86.5756,86.5832,2600.0
2014-10-24 15:25:00,113.22,113.24,113.2,113.2,4100.0,86.5909,86.6061,86.5756,86.5756,4100.0
2014-10-24 15:30:00,113.21,113.23,113.18,113.23,5700.0,86.5832,86.5985,86.5603,86.5985,5700.0
2014-10-24 15:35:00,113.22,113.24,113.2,113.2,2500.0,86.5909,86.6061,86.5756,86.5756,2500.0
2014-10-24 15:40:00,113.23,113.26,113.23,113.24,1400.0,86.5985,86.6214,86.5985,86.6061,1400.0
2014-10-24 15:45:00,113.26,113.26,113.25,113.26,1400.0,86.6214,86.6214,86.6138,86.6214,1400.0
2014-10-24 15:50:00,113.25,113.26,113.24,113.25,1700.0,86.6138,86.6214,86.6061,86.6138,1700.0
2014-10-24 15:55:00,113.24,113.32,113.23,113.3,9700.0,86.6061,86.6673,86.5985,86.652,9700.0
2014-10-27 09:30:00,113.23,113.28,113.22,113.22,8500.0,86.5985,86.6367,86.5909,86.5909,8500.0
2014-10-27 09:35:00,113.22,113.25,113.21,113.24,2300.0,86.5909,86.6138,86.5832,86.6061,2300.0
2014-10-27 09:40:00,113.23,113.27,113.22,113.24,3400.0,86.5985,86.6291,86.5909,86.6061,3400.0
2014-10-27 09:45:00,113.24,113.29,113.23,113.29,1000.0,86.6061,86.6444,86.5985,86.6444,1000.0
2014-10-27 09:50:00,113.29,113.31,113.29,113.3,1000.0,86.6444,86.6597,86.6444,86.652,1000.0
2014-10-27 09:55:00,113.29,113.3,113.27,113.28,1900.0,86.6444,86.652,86.6291,86.6367,1900.0
2014-10-27 10:00:00,113.28,113.35,113.28,113.35,1100.0,86.6367,86.6903,86.6367,86.6903,1100.0
2014-10-27 10:05:00,113.36,113.36,113.34,113.34,400.0,86.6979,86.6979,86.6826,86.6826,400.0
2014-10-27 10:10:00,113.32,113.38,113.32,113.34,3300.0,86.6673,86.7132,86.6673,86.6826,3300.0
2014-10-27 10:15:00,113.31,113.31,113.29,113.31,600.0,86.6597,86.6597,86.6444,86.6597,600.0
2014-10-27 10:20:00,113.33,113.33,113.29,113.29,1900.0,86.675,86.675,86.6444,86.6444,1900.0
2014-10-27 10:25:00,113.3,113.3,113.27,113.28,2500.0,86.652,86.652,86.6291,86.6367,2500.0
2014-10-27 10:30:00,113.28,113.32,113.27,113.28,12200.0,86.6367,86.6673,86.6291,86.6367,12200.0
2014-10-27 10:35:00,113.31,113.31,113.25,113.28,12500.0,86.6597,86.6597,86.6138,86.6367,12500.0
2014-10-27 10:40:00,113.33,113.33,113.25,113.25,1600.0,86.675,86.675,86.6138,86.6138,1600.0
2014-10-27 10:45:00,113.25,113.28,113.25,113.26,5100.0,86.6138,86.6367,86.6138,86.6214,5100.0
2014-10-27 10:50:00,113.28,113.34,113.27,113.3,4300.0,86.6367,86.6826,86.6291,86.652,4300.0
2014-10-27 10:55:00,113.3,113.3,113.28,113.29,2500.0,86.652,86.652,86.6367,86.6444,2500.0
2014-10-27 11:00:00,113.26,113.3,113.26,113.29,4900.0,86.6214,86.652,86.6214,86.6444,4900.0
2014-10-27 11:05:00,113.27,113.27,113.25,113.26,2700.0,86.6291,86.6291,86.6138,86.6214,2700.0
2014-10-27 11:10:00,113.28,113.28,113.25,113.27,2300.0,86.6367,86.6367,86.6138,86.6291,2300.0
2014-10-27 11:15:00,113.26,113.32,113.26,113.28,4400.0,86.6214,86.6673,86.6214,86.6367,4400.0
2014-10-27 11:20:00,113.29,113.34,113.29,113.32,2200.0,86.6444,86.6826,86.6444,86.6673,2200.0
2014-10-27 11:25:00,113.32,113.32,113.29,113.31,3200.0,86.6673,86.6673,86.6444,86.6597,3200.0
2014-10-27 11:30:00,113.31,113.32,113.3,113.32,800.0,86.6597,86.6673,86.652,86.6673,800.0
2014-10-27 11:35:00,113.31,113.35,113.31,113.32,700.0,86.6597,86.6903,86.6597,86.6673,700.0
2014-10-27 11:40:00,113.32,113.37,113.32,113.37,1000.0,86.6673,86.7056,86.6673,86.7056,1000.0
2014-10-27 11:45:00,113.37,113.38,113.35,113.36,700.0,86.7056,86.7132,86.6903,86.6979,700.0
2014-10-27 11:50:00,113.34,113.36,113.34,113.35,300.0,86.6826,86.6979,86.6826,86.6903,300.0
2014-10-27 11:55:00,113.35,113.4,113.34,113.34,1800.0,86.6903,86.7285,86.6826,86.6826,1800.0
2014-10-27 12:00:00,113.34,113.38,113.3,113.3,1600.0,86.6826,86.7132,86.652,86.652,1600.0
2014-10-27 12:05:00,113.29,113.32,113.29,113.31,2000.0,86.6444,86.6673,86.6444,86.6597,2000.0
2014-10-27 12:10:00,113.31,113.33,113.29,113.31,4400.0,86.6597,86.675,86.6444,86.6597,4400.0
2014-10-27 12:15:00,113.3,113.34,113.28,113.31,3200.0,86.652,86.6826,86.6367,86.6597,3200.0
2014-10-27 12:20:00,113.3,113.35,113.3,113.35,1200.0,86.652,86.6903,86.652,86.6903,1200.0
2014-10-27 12:25:00,113.32,113.32,113.32,113.32,500.0,86.6673,86.6673,86.6673,86.6673,500.0
2014-10-27 12:30:00,113.33,113.33,113.3,113.33,600.0,86.675,86.675,86.652,86.675,600.0
2014-10-27 12:35:00,113.31,113.32,113.3,113.3,900.0,86.6597,86.6673,86.652,86.652,900.0
2014-10-27 12:40:00,113.31,113.33,113.29,113.29,1100.0,86.6597,86.675,86.6444,86.6444,1100.0
2014-10-27 12:45:00,113.29,113.32,113.28,113.3,2500.0,86.6444,86.6673,86.6367,86.652,2500.0
2014-10-27 12:50:00,113.29,113.3,113.29,113.29,2300.0,86.6444,86.652,86.6444,86.6444,2300.0
2014-10-27 12:55:00,113.28,113.3,113.27,113.27,3100.0,86.6367,86.652,86.6291,86.6291,3100.0
2014-10-27 13:00:00,113.25,113.25,113.19,113.19,5100.0,86.6138,86.6138,86.5679,86.5679,5100.0
2014-10-27 13:05:00,113.21,113.24,113.19,113.23,7100.0,86.5832,86.6061,86.5679,86.5985,7100.0
2014-10-27 13:10:00,113.2,113.2,113.2,113.2,800.0,86.5756,86.5756,86.5756,86.5756,800.0
2014-10-27 13:15:00,113.2,113.21,113.18,113.21,4500.0,86.5756,86.5832,86.5603,86.5832,4500.0
2014-10-27 13:20:00,113.2,113.2,113.18,113.19,6300.0,86.5756,86.5756,86.5603,86.5679,6300.0
2014-10-27 13:25:00,113.2,113.25,113.19,113.25,4600.0,86.5756,86.6138,86.5679,86.6138,4600.0
2014-10-27 13:30:00,113.21,113.25,113.21,113.25,1100.0,86.5832,86.6138,86.5832,86.6138,1100.0
2014-10-27 13:35:00,113.26,113.26,113.24,113.25,1700.0,86.6214,86.6214,86.6061,86.6138,1700.0
2014-10-27 13:40:00,113.24,113.25,113.22,113.23,1600.0,86.6061,86.6138,86.5909,86.5985,1600.0
2014-10-27 13:45:00,113.25,113.27,113.24,113.25,12600.0,86.6138,86.6291,86.6061,86.6138,12600.0
2014-10-27 13:50:00,113.27,113.27,113.26,113.26,4700.0,86.6291,86.6291,86.6214,86.6214,4700.0
2014-10-27 13:55:00,113.26,113.26,113.26,113.26,800.0,86.6214,86.6214,86.6214,86.6214,800.0
2014-10-27 14:00:00,113.26,113.3,113.24,113.3,5700.0,86.6214,86.652,86.6061,86.652,5700.0
2014-10-27 14:05:00,113.3,113.32,113.29,113.29,5300.0,86.652,86.6673,86.6444,86.6444,5300.0
2014-10-27 14:10:00,113.3,113.3,113.25,113.27,5600.0,86.652,86.652,86.6138,86.6291,5600.0
2014-10-27 14:15:00,113.26,113.3,113.26,113.26,1900.0,86.6214,86.652,86.6214,86.6214,1900.0
2014-10-27 14:20:00,113.28,113.28,113.26,113.27,3800.0,86.6367,86.6367,86.6214,86.6291,3800.0
2014-10-27 14:25:00,113.26,113.3,113.26,113.28,7700.0,86.6214,86.652,86.6214,86.6367,7700.0
2014-10-27 14:30:00,113.29,113.32,113.29,113.32,4500.0,86.6444,86.6673,86.6444,86.6673,4500.0
2014-10-27 14:35:00,113.27,113.27,113.27,113.27,300.0,86.6291,86.6291,86.6291,86.6291,300.0
2014-10-27 14:40:00,113.26,113.28,113.26,113.26,2400.0,86.6214,86.6367,86.6214,86.6214,2400.0
2014-10-27 14:45:00,113.27,113.27,113.26,113.27,3800.0,86.6291,86.6291,86.6214,86.6291,3800.0
2014-10-27 14:50:00,113.25,113.26,113.25,113.26,1100.0,86.6138,86.6214,86.6138,86.6214,1100.0
2014-10-27 14:55:00,113.24,113.3,113.24,113.27,7400.0,86.6061,86.652,86.6061,86.6291,7400.0
2014-10-27 15:00:00,113.27,113.28,113.27,113.28,700.0,86.6291,86.6367,86.6291,86.6367,700.0
2014-10-27 15:05:00,113.28,113.28,113.26,113.27,3700.0,86.6367,86.6367,86.6214,86.6291,3700.0
2014-10-27 15:10:00,113.27,113.27,113.24,113.24,1100.0,86.6291,86.6291,86.6061,86.6061,1100.0
2014-10-27 15:15:00,113.25,113.25,113.24,113.25,2000.0,86.6138,86.6138,86.6061,86.6138,2000.0
2014-10-27 15:20:00,113.25,113.25,113.25,113.25,400.0,86.6138,86.6138,86.6138,86.6138,400.0
2014-10-27 15:25:00,113.25,113.28,113.24,113.26,19400.0,86.6138,86.6367,86.6061,86.6214,19400.0
2014-10-27 15:30:00,113.29,113.29,113.25,113.26,1100.0,86.6444,86.6444,86.6138,86.6214,1100.0
2014-10-27 15:35:00,113.25,113.25,113.25,113.25,1000.0,86.6138,86.6138,86.6138,86.6138,1000.0
2014-10-27 15:40:00,113.25,113.26,113.24,113.26,3500.0,86.6138,86.6214,86.6061,86.6214,3500.0
2014-10-27 15:45:00,113.26,113.26,113.24,113.25,3600.0,86.6214,86.6214,86.6061,86.6138,3600.0
2014-10-27 15:50:00,113.24,113.27,113.24,113.26,4700.0,86.6061,86.6291,86.6061,86.6214,4700.0
2014-10-27 15:55:00,113.27,113.31,113.26,113.27,28000.0,86.6291,86.6597,86.6214,86.6291,28000.0
2014-10-28 09:30:00,113.15,113.21,113.15,113.17,12100.0,86.5373,86.5832,86.5373,86.5526,12100.0
2014-10-28 09:35:00,113.14,113.14,113.1,113.14,3000.0,86.5297,86.5297,86.4991,86.5297,3000.0
2014-10-28 09:40:00,113.12,113.15,113.12,113.12,7300.0,86.5144,86.5373,86.5144,86.5144,7300.0
2014-10-28 09:45:00,113.13,113.15,113.12,113.15,1600.0,86.522,86.5373,86.5144,86.5373,1600.0
2014-10-28 09:50:00,113.13,113.14,113.1,113.1,2100.0,86.522,86.5297,86.4991,86.4991,2100.0
2014-10-28 09:55:00,113.1,113.12,113.1,113.12,13600.0,86.4991,86.5144,86.4991,86.5144,13600.0
2014-10-28 10:00:00,113.1,113.1,113.01,113.05,62900.0,86.4991,86.4991,86.4302,86.4608,62900.0
2014-10-28 10:05:00,113.04,113.04,113.01,113.01,2300.0,86.4532,86.4532,86.4302,86.4302,2300.0
2014-10-28 10:10:00,113.05,113.05,113.01,113.01,2100.0,86.4608,86.4608,86.4302,86.4302,2100.0
2014-10-28 10:15:00,113.01,113.06,113.01,113.06,2700.0,86.4302,86.4685,86.4302,86.4685,2700.0
2014-10-28 10:20:00,113.06,113.11,113.06,113.1,10400.0,86.4685,86.5067,86.4685,86.4991,10400.0
2014-10-28 10:25:00,113.1,113.11,113.09,113.1,3900.0,86.4991,86.5067,86.4914,86.4991,3900.0
2014-10-28 10:30:00,113.11,113.11,113.08,113.09,9600.0,86.5067,86.5067,86.4838,86.4914,9600.0
2014-10-28 10:35:00,113.08,113.12,113.08,113.12,2900.0,86.4838,86.5144,86.4838,86.5144,2900.0
2014-10-28 10:40:00,113.14,113.18,113.14,113.16,2100.0,86.5297,86.5603,86.5297,86.545,2100.0
2014-10-28 10:45:00,113.16,113.2,113.15,113.2,3500.0,86.545,86.5756,86.5373,86.5756,3500.0
2014-10-28 10:50:00,113.21,113.22,113.2,113.22,3500.0,86.5832,86.5909,86.5756,86.5909,3500.0
2014-10-28 10:55:00,113.21,113.26,113.2,113.26,4800.0,86.5832,86.6214,86.5756,86.6214,4800.0
2014-10-28 11:00:00,113.18,113.18,113.17,113.17,2700.0,86.5603,86.5603,86.5526,86.5526,2700.0
2014-10-28 11:05:00,113.18,113.23,113.18,113.23,1600.0,86.5603,86.5985,86.5603,86.5985,1600.0
2014-10-28 11:10:00,113.23,113.23,113.22,113.22,2100.0,86.5985,86.5985,86.5909,86.5909,2100.0
2014-10-28 11:15:00,113.26,113.28,113.24,113.25,1400.0,86.6214,86.6367,86.6061,86.6138,1400.0
2014-10-28 11:20:00,113.25,113.27,113.25,113.27,600.0,86.6138,86.6291,86.6138,86.6291,600.0
2014-10-28 11:25:00,113.27,113.28,113.24,113.24,800.0,86.6291,86.6367,86.6061,86.6061,800.0
2014-10-28 11:30:00,113.25,113.28,113.24,113.24,2400.0,86.6138,86.6367,86.6061,86.6061,2400.0
2014-10-28 11:35:00,113.22,113.24,113.22,113.24,400.0,86.5909,86.6061,86.5909,86.6061,400.0
2014-10-28 11:40:00,113.24,113.25,113.23,113.23,1600.0,86.6061,86.6138,86.5985,86.5985,1600.0
2014-10-28 11:45:00,113.23,113.24,113.23,113.24,4300.0,86.5985,86.6061,86.5985,86.6061,4300.0
2014-10-28 11:50:00,113.26,113.28,113.26,113.28,600.0,86.6214,86.6367,86.6214,86.6367,600.0
2014-10-28 11:55:00,113.26,113.28,113.25,113.27,1100.0,86.6214,86.6367,86.6138,86.6291,1100.0
2014-10-28 12:00:00,113.27,113.31,113.27,113.27,2300.0,86.6291,86.6597,86.6291,86.6291,2300.0
2014-10-28 12:05:00,113.24,113.24,113.21,113.21,800.0,86.6061,86.6061,86.5832,86.5832,800.0
2014-10-28 12:10:00,113.23,113.23,113.21,113.22,400.0,86.5985,86.5985,86.5832,86.5909,400.0
2014-10-28 12:15:00,113.19,113.19,113.19,113.19,700.0,86.5679,86.5679,86.5679,86.5679,700.0
2014-10-28 12:20:00,113.19,113.21,113.15,113.21,2700.0,86.5679,86.5832,86.5373,86.5832,2700.0
2014-10-28 12:25:00,113.18,113.2,113.18,113.18,11000.0,86.5603,86.5756,86.5603,86.5603,11000.0
2014-10-28 12:30:00,113.21,113.21,113.19,113.21,1600.0,86.5832,86.5832,86.5679,86.5832,1600.0
2014-10-28 12:35:00,113.19,113.21,113.17,113.19,4800.0,86.5679,86.5832,86.5526,86.5679,4800.0
2014-10-28 12:40:00,113.17,113.21,113.17,113.2,12300.0,86.5526,86.5832,86.5526,86.5756,12300.0
2014-10-28 12:45:00,113.19,113.21,113.18,113.19,1400.0,86.5679,86.5832,86.5603,86.5679,1400.0
2014-10-28 12:50:00,113.19,113.19,113.19,113.19,100.0,86.5679,86.5679,86.5679,86.5679,100.0
2014-10-28 12:55:00,113.2,113.23,113.2,113.22,14700.0,86.5756,86.5985,86.5756,86.5909,14700.0
2014-10-28 13:00:00,113.23,113.23,113.2,113.2,600.0,86.5985,86.5985,86.5756,86.5756,600.0
2014-10-28 13:05:00,113.2,113.25,113.2,113.25,8800.0,86.5756,86.6138,86.5756,86.6138,8800.0
2014-10-28 13:10:00,113.25,113.27,113.25,113.25,1700.0,86.6138,86.6291,86.6138,86.6138,1700.0
2014-10-28 13:15:00,113.23,113.29,113.23,113.29,1700.0,86.5985,86.6444,86.5985,86.6444,1700.0
2014-10-28 13:20:00,113.27,113.28,113.26,113.26,1200.0,86.6291,86.6367,86.6214,86.6214,1200.0
2014-10-28 13:25:00,113.26,113.31,113.26,113.31,600.0,86.6214,86.6597,86.6214,86.6597,600.0
2014-10-28 13:30:00,113.3,113.31,113.29,113.3,2700.0,86.652,86.6597,86.6444,86.652,2700.0
2014-10-28 13:35:00,113.3,113.32,113.29,113.32,7800.0,86.652,86.6673,86.6444,86.6673,7800.0
2014-10-28 13:40:00,113.29,113.32,113.29,113.31,6700.0,86.6444,86.6673,86.6444,86.6597,6700.0
2014-10-28 13:45:00,113.31,113.33,113.3,113.33,1100.0,86.6597,86.675,86.652,86.675,1100.0
2014-10-28 13:50:00,113.31,113.31,113.29,113.29,300.0,86.6597,86.6597,86.6444,86.6444,300.0
2014-10-28 13:55:00,113.3,113.3,113.28,113.3,1200.0,86.652,86.652,86.6367,86.652,1200.0
2014-10-28 14:00:00,113.3,113.3,113.26,113.26,1000.0,86.652,86.652,86.6214,86.6214,1000.0
2014-10-28 14:05:00,113.23,113.26,113.23,113.25,6300.0,86.5985,86.6214,86.5985,86.6138,6300.0
2014-10-28 14:10:00,113.26,113.26,113.24,113.24,500.0,86.6214,86.6214,86.6061,86.6061,500.0
2014-10-28 14:15:00,113.25,113.26,113.23,113.26,9500.0,86.6138,86.6214,86.5985,86.6214,9500.0
2014-10-28 14:20:00,113.27,113.29,113.25,113.29,2600.0,86.6291,86.6444,86.6138,86.6444,2600.0
2014-10-28 14:25:00,113.28,113.3,113.26,113.3,2200.0,86.6367,86.652,86.6214,86.652,2200.0
2014-10-28 14:30:00,113.31,113.32,113.3,113.3,3300.0,86.6597,86.6673,86.652,86.652,3300.0
2014-10-28 14:35:00,113.3,113.32,113.28,113.28,4200.0,86.652,86.6673,86.6367,86.6367,4200.0
2014-10-28 14:40:00,113.29,113.31,113.27,113.31,500.0,86.6444,86.6597,86.6291,86.6597,500.0
2014-10-28 14:45:00,113.3,113.31,113.28,113.28,3000.0,86.652,86.6597,86.6367,86.6367,3000.0
2014-10-28 14:50:00,113.28,113.31,113.27,113.27,800.0,86.6367,86.6597,86.6291,86.6291,800.0
2014-10-28 14:55:00,113.25,113.28,113.24,113.26,1400.0,86.6138,86.6367,86.6061,86.6214,1400.0
2014-10-28 15:00:00,113.24,113.24,113.2,113.22,9800.0,86.6061,86.6061,86.5756,86.5909,9800.0
2014-10-28 15:05:00,113.22,113.23,113.2,113.2,7100.0,86.5909,86.5985,86.5756,86.5756,7100.0
2014-10-28 15:10:00,113.19,113.21,113.17,113.2,2000.0,86.5679,86.5832,86.5526,86.5756,2000.0
2014-10-28 15:15:00,113.19,113.22,113.19,113.22,1900.0,86.5679,86.5909,86.5679,86.5909,1900.0
2014-10-28 15:20:00,113.21,113.22,113.2,113.2,6600.0,86.5832,86.5909,86.5756,86.5756,6600.0
2014-10-28 15:25:00,113.21,113.22,113.19,113.19,4700.0,86.5832,86.5909,86.5679,86.5679,4700.0
2014-10-28 15:30:00,113.2,113.2,113.17,113.19,4900.0,86.5756,86.5756,86.5526,86.5679,4900.0
2014-10-28 15:35:00,113.2,113.2,113.18,113.18,13500.0,86.5756,86.5756,86.5603,86.5603,13500.0
2014-10-28 15:40:00,113.19,113.21,113.19,113.19,4900.0,86.5679,86.5832,86.5679,86.5679,4900.0
2014-10-28 15:45:00,113.19,113.19,113.16,113.16,12300.0,86.5679,86.5679,86.545,86.545,12300.0
2014-10-28 15:50:00,113.17,113.17,113.15,113.16,9800.0,86.5526,86.5526,86.5373,86.545,9800.0
2014-10-28 15:55:00,113.17,113.18,113.15,113.18,9300.0,86.5526,86.5603,86.5373,86.5603,9300.0
2014-10-29 09:30:00,113.25,113.25,113.16,113.25,11400.0,86.6138,86.6138,86.545,86.6138,11400.0
2014-10-29 09:35:00,113.2,113.2,113.17,113.17,3500.0,86.5756,86.5756,86.5526,86.5526,3500.0
2014-10-29 09:40:00,113.22,113.23,113.21,113.23,900.0,86.5909,86.5985,86.5832,86.5985,900.0
2014-10-29 09:45:00,113.2,113.25,113.2,113.21,600.0,86.5756,86.6138,86.5756,86.5832,600.0
2014-10-29 09:50:00,113.24,113.24,113.23,113.23,200.0,86.6061,86.6061,86.5985,86.5985,200.0
2014-10-29 09:55:00,113.19,113.22,113.19,113.2,900.0,86.5679,86.5909,86.5679,86.5756,900.0
2014-10-29 10:00:00,113.21,113.26,113.21,113.26,2100.0,86.5832,86.6214,86.5832,86.6214,2100.0
2014-10-29 10:05:00,113.26,113.28,113.26,113.28,1100.0,86.6214,86.6367,86.6214,86.6367,1100.0
2014-10-29 10:10:00,113.27,113.28,113.27,113.27,700.0,86.6291,86.6367,86.6291,86.6291,700.0
2014-10-29 10:15:00,113.26,113.26,113.26,113.26,200.0,86.6214,86.6214,86.6214,86.6214,200.0
2014-10-29 10:20:00,113.28,113.32,113.28,113.3,700.0,86.6367,86.6673,86.6367,86.652,700.0
2014-10-29 10:25:00,113.29,113.32,113.29,113.29,1900.0,86.6444,86.6673,86.6444,86.6444,1900.0
2014-10-29 10:30:00,113.31,113.31,113.26,113.27,1100.0,86.6597,86.6597,86.6214,86.6291,1100.0
2014-10-29 10:35:00,113.26,113.26,113.26,113.26,100.0,86.6214,86.6214,86.6214,86.6214,100.0
2014-10-29 10:40:00,113.25,113.3,113.25,113.27,8300.0,86.6138,86.652,86.6138,86.6291,8300.0
2014-10-29 10:45:00,113.26,113.28,113.26,113.28,600.0,86.6214,86.6367,86.6214,86.6367,600.0
2014-10-29 10:50:00,113.29,113.3,113.28,113.3,1400.0,86.6444,86.652,86.6367,86.652,1400.0
2014-10-29 10:55:00,113.3,113.31,113.27,113.27,5000.0,86.652,86.6597,86.6291,86.6291,5000.0
2014-10-29 11:00:00,113.29,113.29,113.26,113.26,1200.0,86.6444,86.6444,86.6214,86.6214,1200.0
2014-10-29 11:05:00,113.23,113.27,113.23,113.24,500.0,86.5985,86.6291,86.5985,86.6061,500.0
2014-10-29 11:10:00,113.21,113.23,113.21,113.23,2700.0,86.5832,86.5985,86.5832,86.5985,2700.0
2014-10-29 11:15:00,113.23,113.24,113.23,113.24,1100.0,86.5985,86.6061,86.5985,86.6061,1100.0
2014-10-29 11:20:00,113.24,113.24,113.23,113.23,6200.0,86.6061,86.6061,86.5985,86.5985,6200.0
2014-10-29 11:25:00,113.25,113.25,113.25,113.25,10300.0,86.6138,86.6138,86.6138,86.6138,10300.0
2014-10-29 11:30:00,113.26,113.29,113.26,113.28,3300.0,86.6214,86.6444,86.6214,86.6367,3300.0
2014-10-29 11:35:00,113.3,113.3,113.3,113.3,800.0,86.652,86.652,86.652,86.652,800.0
2014-10-29 11:40:00,113.3,113.3,113.29,113.29,18500.0,86.652,86.652,86.6444,86.6444,18500.0
2014-10-29 11:45:00,113.28,113.3,113.27,113.28,1800.0,86.6367,86.652,86.6291,86.6367,1800.0
2014-10-29 11:50:00,113.28,113.3,113.27,113.27,1700.0,86.6367,86.652,86.6291,86.6291,1700.0
2014-10-29 11:55:00,113.27,113.29,113.27,113.27,3600.0,86.6291,86.6444,86.6291,86.6291,3600.0
2014-10-29 12:00:00,113.28,113.29,113.28,113.28,10200.0,86.6367,86.6444,86.6367,86.6367,10200.0
2014-10-29 12:05:00,113.28,113.29,113.28,113.28,1600.0,86.6367,86.6444,86.6367,86.6367,1600.0
2014-10-29 12:10:00,113.27,113.27,113.26,113.26,900.0,86.6291,86.6291,86.6214,86.6214,900.0
2014-10-29 12:15:00,113.26,113.28,113.25,113.28,1600.0,86.6214,86.6367,86.6138,86.6367,1600.0
2014-10-29 12:20:00,113.26,113.26,113.26,113.26,700.0,86.6214,86.6214,86.6214,86.6214,700.0
2014-10-29 12:25:00,113.25,113.25,113.23,113.24,2600.0,86.6138,86.6138,86.5985,86.6061,2600.0
2014-10-29 12:30:00,113.25,113.25,113.23,113.23,1000.0,86.6138,86.6138,86.5985,86.5985,1000.0
2014-10-29 12:35:00,113.24,113.24,113.22,113.23,1700.0,86.6061,86.6061,86.5909,86.5985,1700.0
2014-10-29 12:40:00,113.23,113.24,113.22,113.24,1600.0,86.5985,86.6061,86.5909,86.6061,1600.0
2014-10-29 12:45:00,113.24,113.24,113.24,113.24,1300.0,86.6061,86.6061,86.6061,86.6061,1300.0
2014-10-29 12:50:00,113.22,113.23,113.22,113.23,700.0,86.5909,86.5985,86.5909,86.5985,700.0
2014-10-29 12:55:00,113.22,113.22,113.22,113.22,200.0,86.5909,86.5909,86.5909,86.5909,200.0
2014-10-29 13:00:00,113.2,113.2,113.13,113.14,38900.0,86.5756,86.5756,86.522,86.5297,38900.0
2014-10-29 13:05:00,113.14,113.14,113.12,113.13,2900.0,86.5297,86.5297,86.5144,86.522,2900.0
2014-10-29 13:10:00,113.14,113.17,113.13,113.17,1000.0,86.5297,86.5526,86.522,86.5526,1000.0
2014-10-29 13:15:00,113.17,113.2,113.17,113.19,1100.0,86.5526,86.5756,86.5526,86.5679,1100.0
2014-10-29 13:20:00,113.19,113.21,113.19,113.21,1300.0,86.5679,86.5832,86.5679,86.5832,1300.0
2014-10-29 13:25:00,113.18,113.2,113.18,113.19,800.0,86.5603,86.5756,86.5603,86.5679,800.0
2014-10-29 13:30:00,113.2,113.21,113.17,113.19,600.0,86.5756,86.5832,86.5526,86.5679,600.0
2014-10-29 13:35:00,113.19,113.22,113.18,113.18,2300.0,86.5679,86.5909,86.5603,86.5603,2300.0
2014-10-29 13:40:00,113.16,113.2,113.16,113.18,13100.0,86.545,86.5756,86.545,86.5603,13100.0
2014-10-29 13:45:00,113.19,113.23,113.17,113.19,6400.0,86.5679,86.5985,86.5526,86.5679,6400.0
2014-10-29 13:50:00,113.23,113.23,113.22,113.22,400.0,86.5985,86.5985,86.5909,86.5909,400.0
2014-10-29 13:55:00,113.25,113.25,113.15,113.15,500.0,86.6138,86.6138,86.5373,86.5373,500.0
2014-10-29 14:00:00,113.13,113.26,113.01,113.26,2000.0,86.522,86.6214,86.4302,86.6214,2000.0
2014-10-29 14:05:00,113.13,113.23,112.96,112.98,4300.0,86.522,86.5985,86.392,86.4073,4300.0
2014-10-29 14:10:00,112.91,112.93,112.83,112.89,3200.0,86.3538,86.3691,86.2926,86.3385,3200.0
2014-10-29 14:15:00,112.91,112.91,112.78,112.82,1300.0,86.3538,86.3538,86.2543,86.2849,1300.0
2014-10-29 14:20:00,112.81,112.85,112.67,112.7,5800.0,86.2773,86.3079,86.1702,86.1932,5800.0
2014-10-29 14:25:00,112.69,112.74,112.69,112.69,2700.0,86.1855,86.2237,86.1855,86.1855,2700.0
2014-10-29 14:30:00,112.73,112.94,112.73,112.94,7900.0,86.2161,86.3767,86.2161,86.3767,7900.0
2014-10-29 14:35:00,112.93,112.93,112.92,112.93,900.0,86.3691,86.3691,86.3614,86.3691,900.0
2014-10-29 14:40:00,112.97,113.02,112.97,112.97,1800.0,86.3997,86.4379,86.3997,86.3997,1800.0
2014-10-29 14:45:00,112.95,112.97,112.92,112.97,3500.0,86.3844,86.3997,86.3614,86.3997,3500.0
2014-10-29 14:50:00,112.98,113.01,112.95,112.97,900.0,86.4073,86.4302,86.3844,86.3997,900.0
2014-10-29 14:55:00,113.0,113.04,113.0,113.02,1700.0,86.4226,86.4532,86.4226,86.4379,1700.0
2014-10-29 15:00:00,113.08,113.13,113.07,113.13,1800.0,86.4838,86.522,86.4761,86.522,1800.0
2014-10-29 15:05:00,113.14,113.15,113.11,113.13,1500.0,86.5297,86.5373,86.5067,86.522,1500.0
2014-10-29 15:10:00,113.13,113.19,113.13,113.19,600.0,86.522,86.5679,86.522,86.5679,600.0
2014-10-29 15:15:00,113.17,113.18,113.13,113.13,1300.0,86.5526,86.5603,86.522,86.522,1300.0
2014-10-29 15:20:00,113.14,113.14,113.08,113.08,1500.0,86.5297,86.5297,86.4838,86.4838,1500.0
2014-10-29 15:25:00,113.07,113.09,113.02,113.02,2000.0,86.4761,86.4914,86.4379,86.4379,2000.0
2014-10-29 15:30:00,113.02,113.02,112.99,113.0,2800.0,86.4379,86.4379,86.4149,86.4226,2800.0
2014-10-29 15:35:00,113.0,113.07,113.0,113.06,8000.0,86.4226,86.4761,86.4226,86.4685,8000.0
2014-10-29 15:40:00,113.05,113.05,113.0,113.01,13400.0,86.4608,86.4608,86.4226,86.4302,13400.0
2014-10-29 15:45:00,113.01,113.03,113.0,113.03,4600.0,86.4302,86.4455,86.4226,86.4455,4600.0
2014-10-29 15:50:00,113.01,113.07,113.01,113.07,5300.0,86.4302,86.4761,86.4302,86.4761,5300.0
2014-10-29 15:55:00,113.05,113.09,113.03,113.04,10200.0,86.4608,86.4914,86.4455,86.4532,10200.0
2014-10-30 09:30:00,113.03,113.1,113.03,113.1,11400.0,86.4455,86.4991,86.4455,86.4991,11400.0
2014-10-30 09:35:00,113.1,113.1,113.08,113.08,1700.0,86.4991,86.4991,86.4838,86.4838,1700.0
2014-10-30 09:40:00,113.08,113.12,113.08,113.1,700.0,86.4838,86.5144,86.4838,86.4991,700.0
2014-10-30 09:45:00,113.11,113.16,113.11,113.16,300.0,86.5067,86.545,86.5067,86.545,300.0
2014-10-30 09:50:00,113.16,113.16,113.16,113.16,0.0,86.545,86.545,86.545,86.545,0.0
2014-10-30 09:55:00,113.17,113.17,113.17,113.17,300.0,86.5526,86.5526,86.5526,86.5526,300.0
2014-10-30 10:00:00,113.19,113.19,113.18,113.18,500.0,86.5679,86.5679,86.5603,86.5603,500.0
2014-10-30 10:05:00,113.17,113.17,113.15,113.15,600.0,86.5526,86.5526,86.5373,86.5373,600.0
2014-10-30 10:10:00,113.15,113.15,113.15,113.15,0.0,86.5373,86.5373,86.5373,86.5373,0.0
2014-10-30 10:15:00,113.19,113.19,113.15,113.15,1000.0,86.5679,86.5679,86.5373,86.5373,1000.0
2014-10-30 10:20:00,113.17,113.17,113.15,113.17,1100.0,86.5526,86.5526,86.5373,86.5526,1100.0
2014-10-30 10:25:00,113.16,113.2,113.16,113.19,500.0,86.545,86.5756,86.545,86.5679,500.0
2014-10-30 10:30:00,113.19,113.21,113.17,113.2,1800.0,86.5679,86.5832,86.5526,86.5756,1800.0
2014-10-30 10:35:00,113.22,113.22,113.16,113.18,1300.0,86.5909,86.5909,86.545,86.5603,1300.0
2014-10-30 10:40:00,113.19,113.21,113.19,113.21,400.0,86.5679,86.5832,86.5679,86.5832,400.0
2014-10-30 10:45:00,113.15,113.22,113.15,113.18,700.0,86.5373,86.5909,86.5373,86.5603,700.0
2014-10-30 10:50:00,113.19,113.2,113.14,113.2,17100.0,86.5679,86.5756,86.5297,86.5756,17100.0
2014-10-30 10:55:00,113.22,113.22,113.18,113.18,300.0,86.5909,86.5909,86.5603,86.5603,300.0
2014-10-30 11:00:00,113.18,113.2,113.18,113.19,2100.0,86.5603,86.5756,86.5603,86.5679,2100.0
2014-10-30 11:05:00,113.19,113.19,113.14,113.14,600.0,86.5679,86.5679,86.5297,86.5297,600.0
2014-10-30 11:10:00,113.15,113.16,113.11,113.11,1400.0,86.5373,86.545,86.5067,86.5067,1400.0
2014-10-30 11:15:00,113.11,113.13,113.08,113.1,2000.0,86.5067,86.522,86.4838,86.4991,2000.0
2014-10-30 11:20:00,113.12,113.13,113.11,113.13,8100.0,86.5144,86.522,86.5067,86.522,8100.0
2014-10-30 11:25:00,113.14,113.15,113.14,113.15,600.0,86.5297,86.5373,86.5297,86.5373,600.0
2014-10-30 11:30:00,113.14,113.16,113.13,113.16,1500.0,86.5297,86.545,86.522,86.545,1500.0
2014-10-30 11:35:00,113.14,113.19,113.14,113.19,2000.0,86.5297,86.5679,86.5297,86.5679,2000.0
2014-10-30 11:40:00,113.15,113.17,113.15,113.17,800.0,86.5373,86.5526,86.5373,86.5526,800.0
2014-10-30 11:45:00,113.16,113.19,113.15,113.15,16800.0,86.545,86.5679,86.5373,86.5373,16800.0
2014-10-30 11:50:00,113.16,113.19,113.15,113.15,4000.0,86.545,86.5679,86.5373,86.5373,4000.0
2014-10-30 11:55:00,113.15,113.15,113.12,113.12,200.0,86.5373,86.5373,86.5144,86.5144,200.0
2014-10-30 12:00:00,113.13,113.17,113.13,113.17,1800.0,86.522,86.5526,86.522,86.5526,1800.0
2014-10-30 12:05:00,113.14,113.15,113.13,113.15,800.0,86.5297,86.5373,86.522,86.5373,800.0
2014-10-30 12:10:00,113.13,113.14,113.12,113.12,1300.0,86.522,86.5297,86.5144,86.5144,1300.0
2014-10-30 12:15:00,113.14,113.14,113.14,113.14,200.0,86.5297,86.5297,86.5297,86.5297,200.0
2014-10-30 12:20:00,113.15,113.19,113.15,113.16,3500.0,86.5373,86.5679,86.5373,86.545,3500.0
2014-10-30 12:25:00,113.15,113.18,113.15,113.15,2000.0,86.5373,86.5603,86.5373,86.5373,2000.0
2014-10-30 12:30:00,113.14,113.14,113.12,113.14,900.0,86.5297,86.5297,86.5144,86.5297,900.0
2014-10-30 12:35:00,113.12,113.14,113.12,113.14,1800.0,86.5144,86.5297,86.5144,86.5297,1800.0
2014-10-30 12:40:00,113.14,113.14,113.13,113.14,1000.0,86.5297,86.5297,86.522,86.5297,1000.0
2014-10-30 12:45:00,113.14,113.16,113.14,113.16,2300.0,86.5297,86.545,86.5297,86.545,2300.0
2014-10-30 12:50:00,113.15,113.17,113.15,113.17,2400.0,86.5373,86.5526,86.5373,86.5526,2400.0
2014-10-30 12:55:00,113.16,113.17,113.15,113.15,300.0,86.545,86.5526,86.5373,86.5373,300.0
2014-10-30 13:00:00,113.13,113.14,113.06,113.13,14600.0,86.522,86.5297,86.4685,86.522,14600.0
2014-10-30 13:05:00,113.13,113.14,113.08,113.09,3400.0,86.522,86.5297,86.4838,86.4914,3400.0
2014-10-30 13:10:00,113.12,113.12,113.11,113.12,500.0,86.5144,86.5144,86.5067,86.5144,500.0
2014-10-30 13:15:00,113.12,113.14,113.06,113.08,35800.0,86.5144,86.5297,86.4685,86.4838,35800.0
2014-10-30 13:20:00,113.07,113.09,113.05,113.09,500.0,86.4761,86.4914,86.4608,86.4914,500.0
2014-10-30 13:25:00,113.02,113.09,113.0,113.08,2900.0,86.4379,86.4914,86.4226,86.4838,2900.0
2014-10-30 13:30:00,113.06,113.09,113.06,113.09,2000.0,86.4685,86.4914,86.4685,86.4914,2000.0
2014-10-30 13:35:00,113.09,113.11,113.09,113.11,600.0,86.4914,86.5067,86.4914,86.5067,600.0
2014-10-30 13:40:00,113.16,113.16,113.16,113.16,300.0,86.545,86.545,86.545,86.545,300.0
2014-10-30 13:45:00,113.2,113.2,113.12,113.2,4300.0,86.5756,86.5756,86.5144,86.5756,4300.0
2014-10-30 13:50:00,113.2,113.24,113.19,113.19,1600.0,86.5756,86.6061,86.5679,86.5679,1600.0
2014-10-30 13:55:00,113.18,113.19,113.17,113.17,1400.0,86.5603,86.5679,86.5526,86.5526,1400.0
2014-10-30 14:00:00,113.19,113.19,113.19,113.19,100.0,86.5679,86.5679,86.5679,86.5679,100.0
2014-10-30 14:05:00,113.17,113.17,113.12,113.13,1400.0,86.5526,86.5526,86.5144,86.522,1400.0
2014-10-30 14:10:00,113.1,113.11,113.08,113.08,4600.0,86.4991,86.5067,86.4838,86.4838,4600.0
2014-10-30 14:15:00,113.08,113.13,113.08,113.11,2300.0,86.4838,86.522,86.4838,86.5067,2300.0
2014-10-30 14:20:00,113.09,113.15,113.08,113.11,3900.0,86.4914,86.5373,86.4838,86.5067,3900.0
2014-10-30 14:25:00,113.11,113.11,113.09,113.11,1600.0,86.5067,86.5067,86.4914,86.5067,1600.0
2014-10-30 14:30:00,113.11,113.11,113.09,113.09,1500.0,86.5067,86.5067,86.4914,86.4914,1500.0
2014-10-30 14:35:00,113.09,113.1,113.08,113.09,800.0,86.4914,86.4991,86.4838,86.4914,800.0
2014-10-30 14:40:00,113.1,113.13,113.1,113.13,800.0,86.4991,86.522,86.4991,86.522,800.0
2014-10-30 14:45:00,113.12,113.17,113.12,113.17,5300.0,86.5144,86.5526,86.5144,86.5526,5300.0
2014-10-30 14:50:00,113.19,113.21,113.16,113.19,2100.0,86.5679,86.5832,86.545,86.5679,2100.0
2014-10-30 14:55:00,113.18,113.21,113.18,113.18,1300.0,86.5603,86.5832,86.5603,86.5603,1300.0
2014-10-30 15:00:00,113.18,113.18,113.15,113.15,14500.0,86.5603,86.5603,86.5373,86.5373,14500.0
2014-10-30 15:05:00,113.12,113.12,113.06,113.08,800.0,86.5144,86.5144,86.4685,86.4838,800.0
2014-10-30 15:10:00,113.07,113.09,113.06,113.09,5300.0,86.4761,86.4914,86.4685,86.4914,5300.0
2014-10-30 15:15:00,113.1,113.1,113.1,113.1,400.0,86.4991,86.4991,86.4991,86.4991,400.0
2014-10-30 15:20:00,113.05,113.06,113.05,113.06,900.0,86.4608,86.4685,86.4608,86.4685,900.0
2014-10-30 15:25:00,113.04,113.07,113.04,113.06,9300.0,86.4532,86.4761,86.4532,86.4685,9300.0
2014-10-30 15:30:00,113.07,113.07,113.05,113.05,3300.0,86.4761,86.4761,86.4608,86.4608,3300.0
2014-10-30 15:35:00,113.07,113.07,113.01,113.02,3300.0,86.4761,86.4761,86.4302,86.4379,3300.0
2014-10-30 15:40:00,113.02,113.04,113.01,113.03,2800.0,86.4379,86.4532,86.4302,86.4455,2800.0
2014-10-30 15:45:00,113.02,113.04,113.02,113.04,5600.0,86.4379,86.4532,86.4379,86.4532,5600.0
2014-10-30 15:50:00,113.03,113.03,113.0,113.02,1600.0,86.4455,86.4455,86.4226,86.4379,1600.0
2014-10-30 15:55:00,113.0,113.01,112.98,113.0,6100.0,86.4226,86.4302,86.4073,86.4226,6100.0
2014-10-31 09:30:00,113.15,113.24,113.15,113.2,22800.0,86.5373,86.6061,86.5373,86.5756,22800.0
2014-10-31 09:35:00,113.24,113.27,113.23,113.27,1500.0,86.6061,86.6291,86.5985,86.6291,1500.0
2014-10-31 09:40:00,113.19,113.21,113.13,113.13,16300.0,86.5679,86.5832,86.522,86.522,16300.0
2014-10-31 09:45:00,113.12,113.19,113.12,113.16,2900.0,86.5144,86.5679,86.5144,86.545,2900.0
2014-10-31 09:50:00,113.2,113.2,113.18,113.18,300.0,86.5756,86.5756,86.5603,86.5603,300.0
2014-10-31 09:55:00,113.15,113.18,113.15,113.18,700.0,86.5373,86.5603,86.5373,86.5603,700.0
2014-10-31 10:00:00,113.14,113.16,113.12,113.13,1800.0,86.5297,86.545,86.5144,86.522,1800.0
2014-10-31 10:05:00,113.14,113.15,113.14,113.15,500.0,86.5297,86.5373,86.5297,86.5373,500.0
2014-10-31 10:10:00,113.15,113.16,113.12,113.12,1400.0,86.5373,86.545,86.5144,86.5144,1400.0
2014-10-31 10:15:00,113.1,113.1,113.08,113.1,800.0,86.4991,86.4991,86.4838,86.4991,800.0
2014-10-31 10:20:00,113.08,113.08,113.08,113.08,100.0,86.4838,86.4838,86.4838,86.4838,100.0
2014-10-31 10:25:00,113.11,113.12,113.09,113.12,1000.0,86.5067,86.5144,86.4914,86.5144,1000.0
2014-10-31 10:30:00,113.13,113.13,113.1,113.12,1100.0,86.522,86.522,86.4991,86.5144,1100.0
2014-10-31 10:35:00,113.08,113.11,113.08,113.1,12600.0,86.4838,86.5067,86.4838,86.4991,12600.0
2014-10-31 10:40:00,113.11,113.14,113.09,113.1,2800.0,86.5067,86.5297,86.4914,86.4991,2800.0
2014-10-31 10:45:00,113.11,113.11,113.09,113.1,900.0,86.5067,86.5067,86.4914,86.4991,900.0
2014-10-31 10:50:00,113.13,113.13,113.08,113.09,3000.0,86.522,86.522,86.4838,86.4914,3000.0
2014-10-31 10:55:00,113.09,113.11,113.0,113.02,18500.0,86.4914,86.5067,86.4226,86.4379,18500.0
2014-10-31 11:00:00,113.05,113.05,113.04,113.04,200.0,86.4608,86.4608,86.4532,86.4532,200.0
2014-10-31 11:05:00,113.05,113.05,113.01,113.02,4500.0,86.4608,86.4608,86.4302,86.4379,4500.0
2014-10-31 11:10:00,113.02,113.05,113.02,113.05,1100.0,86.4379,86.4608,86.4379,86.4608,1100.0
2014-10-31 11:15:00,113.06,113.08,113.05,113.06,2500.0,86.4685,86.4838,86.4608,86.4685,2500.0
2014-10-31 11:20:00,113.06,113.06,113.06,113.06,500.0,86.4685,86.4685,86.4685,86.4685,500.0
2014-10-31 11:25:00,113.03,113.05,113.03,113.04,1700.0,86.4455,86.4608,86.4455,86.4532,1700.0
2014-10-31 11:30:00,113.04,113.1,113.04,113.07,7800.0,86.4532,86.4991,86.4532,86.4761,7800.0
2014-10-31 11:35:00,113.09,113.09,113.08,113.09,500.0,86.4914,86.4914,86.4838,86.4914,500.0
2014-10-31 11:40:00,113.11,113.11,113.06,113.06,2700.0,86.5067,86.5067,86.4685,86.4685,2700.0
2014-10-31 11:45:00,113.07,113.08,113.06,113.07,2100.0,86.4761,86.4838,86.4685,86.4761,2100.0
2014-10-31 11:50:00,113.07,113.07,113.06,113.06,9500.0,86.4761,86.4761,86.4685,86.4685,9500.0
2014-10-31 11:55:00,113.06,113.1,113.06,113.1,1200.0,86.4685,86.4991,86.4685,86.4991,1200.0
2014-10-31 12:00:00,113.09,113.09,113.07,113.08,700.0,86.4914,86.4914,86.4761,86.4838,700.0
2014-10-31 12:05:00,113.09,113.09,113.09,113.09,800.0,86.4914,86.4914,86.4914,86.4914,800.0
2014-10-31 12:10:00,113.11,113.11,113.09,113.1,1800.0,86.5067,86.5067,86.4914,86.4991,1800.0
2014-10-31 12:15:00,113.1,113.11,113.1,113.1,1000.0,86.4991,86.5067,86.4991,86.4991,1000.0
2014-10-31 12:20:00,113.09,113.1,113.08,113.1,400.0,86.4914,86.4991,86.4838,86.4991,400.0
2014-10-31 12:25:00,113.09,113.13,113.08,113.13,5200.0,86.4914,86.522,86.4838,86.522,5200.0
2014-10-31 12:30:00,113.1,113.12,113.08,113.12,700.0,86.4991,86.5144,86.4838,86.5144,700.0
2014-10-31 12:35:00,113.12,113.13,113.11,113.13,1000.0,86.5144,86.522,86.5067,86.522,1000.0
2014-10-31 12:40:00,113.13,113.15,113.13,113.14,44500.0,86.522,86.5373,86.522,86.5297,44500.0
2014-10-31 12:45:00,113.17,113.17,113.17,113.17,100.0,86.5526,86.5526,86.5526,86.5526,100.0
2014-10-31 12:50:00,113.15,113.15,113.12,113.12,4900.0,86.5373,86.5373,86.5144,86.5144,4900.0
2014-10-31 12:55:00,113.12,113.16,113.11,113.11,1700.0,86.5144,86.545,86.5067,86.5067,1700.0
2014-10-31 13:00:00,113.15,113.16,113.1,113.13,1700.0,86.5373,86.545,86.4991,86.522,1700.0
2014-10-31 13:05:00,113.12,113.12,113.11,113.11,500.0,86.5144,86.5144,86.5067,86.5067,500.0
2014-10-31 13:10:00,113.13,113.13,113.11,113.13,800.0,86.522,86.522,86.5067,86.522,800.0
2014-10-31 13:15:00,113.14,113.2,113.14,113.2,1300.0,86.5297,86.5756,86.5297,86.5756,1300.0
2014-10-31 13:20:00,113.17,113.17,113.17,113.17,200.0,86.5526,86.5526,86.5526,86.5526,200.0
2014-10-31 13:25:00,113.17,113.18,113.16,113.16,1300.0,86.5526,86.5603,86.545,86.545,1300.0
2014-10-31 13:30:00,113.17,113.2,113.15,113.15,4600.0,86.5526,86.5756,86.5373,86.5373,4600.0
2014-10-31 13:35:00,113.16,113.19,113.15,113.16,2900.0,86.545,86.5679,86.5373,86.545,2900.0
2014-10-31 13:40:00,113.16,113.19,113.16,113.19,300.0,86.545,86.5679,86.545,86.5679,300.0
2014-10-31 13:45:00,113.19,113.19,113.17,113.17,700.0,86.5679,86.5679,86.5526,86.5526,700.0
2014-10-31 13:50:00,113.16,113.19,113.16,113.18,3100.0,86.545,86.5679,86.545,86.5603,3100.0
2014-10-31 13:55:00,113.18,113.19,113.18,113.19,2600.0,86.5603,86.5679,86.5603,86.5679,2600.0
2014-10-31 14:00:00,113.18,113.19,113.18,113.19,2300.0,86.5603,86.5679,86.5603,86.5679,2300.0
2014-10-31 14:05:00,113.18,113.19,113.18,113.19,1200.0,86.5603,86.5679,86.5603,86.5679,1200.0
2014-10-31 14:10:00,113.18,113.19,113.18,113.19,1100.0,86.5603,86.5679,86.5603,86.5679,1100.0
2014-10-31 14:15:00,113.18,113.19,113.18,113.19,2000.0,86.5603,86.5679,86.5603,86.5679,2000.0
2014-10-31 14:20:00,113.18,113.24,113.18,113.23,7700.0,86.5603,86.6061,86.5603,86.5985,7700.0
2014-10-31 14:25:00,113.24,113.25,113.22,113.25,1900.0,86.6061,86.6138,86.5909,86.6138,1900.0
2014-10-31 14:30:00,113.24,113.24,113.2,113.23,1200.0,86.6061,86.6061,86.5756,86.5985,1200.0
2014-10-31 14:35:00,113.2,113.21,113.16,113.16,1200.0,86.5756,86.5832,86.545,86.545,1200.0
2014-10-31 14:40:00,113.18,113.18,113.12,113.12,2200.0,86.5603,86.5603,86.5144,86.5144,2200.0
2014-10-31 14:45:00,113.1,113.1,113.05,113.05,3000.0,86.4991,86.4991,86.4608,86.4608,3000.0
2014-10-31 14:50:00,113.08,113.11,113.07,113.11,4100.0,86.4838,86.5067,86.4761,86.5067,4100.0
2014-10-31 14:55:00,113.11,113.13,113.1,113.1,2600.0,86.5067,86.522,86.4991,86.4991,2600.0
2014-10-31 15:00:00,113.08,113.08,113.01,113.02,1000.0,86.4838,86.4838,86.4302,86.4379,1000.0
2014-10-31 15:05:00,113.01,113.03,113.0,113.0,1500.0,86.4302,86.4455,86.4226,86.4226,1500.0
2014-10-31 15:10:00,113.0,113.05,113.0,113.05,1000.0,86.4226,86.4608,86.4226,86.4608,1000.0
2014-10-31 15:15:00,113.03,113.03,113.01,113.02,4200.0,86.4455,86.4455,86.4302,86.4379,4200.0
2014-10-31 15:20:00,113.02,113.02,112.99,113.0,5200.0,86.4379,86.4379,86.4149,86.4226,5200.0
2014-10-31 15:25:00,112.97,112.98,112.96,112.97,2000.0,86.3997,86.4073,86.392,86.3997,2000.0
2014-10-31 15:30:00,112.96,112.98,112.96,112.98,3700.0,86.392,86.4073,86.392,86.4073,3700.0
2014-10-31 15:35:00,112.99,113.0,112.98,112.99,3000.0,86.4149,86.4226,86.4073,86.4149,3000.0
2014-10-31 15:40:00,113.0,113.04,112.99,113.03,3400.0,86.4226,86.4532,86.4149,86.4455,3400.0
2014-10-31 15:45:00,113.03,113.06,113.02,113.06,9200.0,86.4455,86.4685,86.4379,86.4685,9200.0
2014-10-31 15:50:00,113.05,113.07,113.02,113.05,7200.0,86.4608,86.4761,86.4379,86.4608,7200.0
2014-10-31 15:55:00,113.05,113.08,113.03,113.07,36000.0,86.4608,86.4838,86.4455,86.4761,36000.0
2014-11-03 09:30:00,113.0,113.06,112.96,113.02,12400.0,86.4226,86.4685,86.392,86.4379,12400.0
2014-11-03 09:35:00,113.0,113.05,112.98,113.03,7100.0,86.4226,86.4608,86.4073,86.4455,7100.0
2014-11-03 09:40:00,113.03,113.05,113.02,113.02,6600.0,86.4455,86.4608,86.4379,86.4379,6600.0
2014-11-03 09:45:00,113.04,113.06,113.02,113.03,2100.0,86.4532,86.4685,86.4379,86.4455,2100.0
2014-11-03 09:50:00,113.02,113.04,113.02,113.02,11900.0,86.4379,86.4532,86.4379,86.4379,11900.0
2014-11-03 09:55:00,113.03,113.03,112.99,113.02,3800.0,86.4455,86.4455,86.4149,86.4379,3800.0
2014-11-03 10:00:00,112.99,112.99,112.96,112.97,1200.0,86.4149,86.4149,86.392,86.3997,1200.0
2014-11-03 10:05:00,112.97,112.97,112.88,112.88,7200.0,86.3997,86.3997,86.3308,86.3308,7200.0
2014-11-03 10:10:00,112.9,112.91,112.87,112.89,3200.0,86.3461,86.3538,86.3232,86.3385,3200.0
2014-11-03 10:15:00,112.88,112.92,112.87,112.92,7700.0,86.3308,86.3614,86.3232,86.3614,7700.0
2014-11-03 10:20:00,112.94,112.97,112.94,112.96,3900.0,86.3767,86.3997,86.3767,86.392,3900.0
2014-11-03 10:25:00,112.96,112.96,112.95,112.96,3100.0,86.392,86.392,86.3844,86.392,3100.0
2014-11-03 10:30:00,112.96,112.96,112.95,112.96,4700.0,86.392,86.392,86.3844,86.392,4700.0
2014-11-03 10:35:00,112.96,112.96,112.86,112.89,19400.0,86.392,86.392,86.3155,86.3385,19400.0
2014-11-03 10:40:00,112.88,112.88,112.83,112.84,2900.0,86.3308,86.3308,86.2926,86.3002,2900.0
2014-11-03 10:45:00,112.8,112.82,112.79,112.8,4200.0,86.2696,86.2849,86.262,86.2696,4200.0
2014-11-03 10:50:00,112.8,112.82,112.78,112.81,3300.0,86.2696,86.2849,86.2543,86.2773,3300.0
2014-11-03 10:55:00,112.79,112.81,112.7,112.7,2300.0,86.262,86.2773,86.1932,86.1932,2300.0
2014-11-03 11:00:00,112.7,112.76,112.7,112.76,5700.0,86.1932,86.239,86.1932,86.239,5700.0
2014-11-03 11:05:00,112.74,112.74,112.71,112.71,1300.0,86.2237,86.2237,86.2008,86.2008,1300.0
2014-11-03 11:10:00,112.71,112.78,112.71,112.76,1600.0,86.2008,86.2543,86.2008,86.239,1600.0
2014-11-03 11:15:00,112.75,112.75,112.7,112.72,1500.0,86.2314,86.2314,86.1932,86.2084,1500.0
2014-11-03 11:20:00,112.72,112.74,112.71,112.71,15900.0,86.2084,86.2237,86.2008,86.2008,15900.0
2014-11-03 11:25:00,112.73,112.75,112.72,112.75,2900.0,86.2161,86.2314,86.2084,86.2314,2900.0
2014-11-03 11:30:00,112.75,112.79,112.73,112.79,3500.0,86.2314,86.262,86.2161,86.262,3500.0
2014-11-03 11:35:00,112.78,112.79,112.75,112.75,1600.0,86.2543,86.262,86.2314,86.2314,1600.0
2014-11-03 11:40:00,112.76,112.78,112.75,112.78,1000.0,86.239,86.2543,86.2314,86.2543,1000.0
2014-11-03 11:45:00,112.78,112.8,112.77,112.77,10500.0,86.2543,86.2696,86.2467,86.2467,10500.0
2014-11-03 11:50:00,112.77,112.78,112.75,112.77,3000.0,86.2467,86.2543,86.2314,86.2467,3000.0
2014-11-03 11:55:00,112.76,112.8,112.75,112.76,56500.0,86.239,86.2696,86.2314,86.239,56500.0
2014-11-03 12:00:00,112.77,112.79,112.75,112.75,5200.0,86.2467,86.262,86.2314,86.2314,5200.0
2014-11-03 12:05:00,112.79,112.79,112.75,112.79,14900.0,86.262,86.262,86.2314,86.262,14900.0
2014-11-03 12:10:00,112.78,112.79,112.77,112.77,400.0,86.2543,86.262,86.2467,86.2467,400.0
2014-11-03 12:15:00,112.77,112.79,112.77,112.78,6200.0,86.2467,86.262,86.2467,86.2543,6200.0
2014-11-03 12:20:00,112.79,112.79,112.78,112.78,1500.0,86.262,86.262,86.2543,86.2543,1500.0
2014-11-03 12:25:00,112.79,112.83,112.79,112.81,6500.0,86.262,86.2926,86.262,86.2773,6500.0
2014-11-03 12:30:00,112.81,112.83,112.8,112.83,8100.0,86.2773,86.2926,86.2696,86.2926,8100.0
2014-11-03 12:35:00,112.84,112.84,112.79,112.8,2000.0,86.3002,86.3002,86.262,86.2696,2000.0
2014-11-03 12:40:00,112.82,112.82,112.79,112.79,800.0,86.2849,86.2849,86.262,86.262,800.0
2014-11-03 12:45:00,112.79,112.8,112.79,112.8,300.0,86.262,86.2696,86.262,86.2696,300.0
2014-11-03 12:50:00,112.78,112.8,112.77,112.79,7700.0,86.2543,86.2696,86.2467,86.262,7700.0
2014-11-03 12:55:00,112.79,112.81,112.78,112.8,7600.0,86.262,86.2773,86.2543,86.2696,7600.0
2014-11-03 13:00:00,112.81,112.83,112.81,112.83,5600.0,86.2773,86.2926,86.2773,86.2926,5600.0
2014-11-03 13:05:00,112.81,112.82,112.8,112.81,700.0,86.2773,86.2849,86.2696,86.2773,700.0
2014-11-03 13:10:00,112.82,112.82,112.78,112.79,2000.0,86.2849,86.2849,86.2543,86.262,2000.0
2014-11-03 13:15:00,112.77,112.81,112.76,112.81,35600.0,86.2467,86.2773,86.239,86.2773,35600.0
2014-11-03 13:20:00,112.8,112.81,112.79,112.79,1500.0,86.2696,86.2773,86.262,86.262,1500.0
2014-11-03 13:25:00,112.8,112.81,112.77,112.8,1700.0,86.2696,86.2773,86.2467,86.2696,1700.0
2014-11-03 13:30:00,112.78,112.8,112.78,112.8,3100.0,86.2543,86.2696,86.2543,86.2696,3100.0
2014-11-03 13:35:00,112.8,112.87,112.79,112.87,11300.0,86.2696,86.3232,86.262,86.3232,11300.0
2014-11-03 13:40:00,112.85,112.88,112.85,112.86,7200.0,86.3079,86.3308,86.3079,86.3155,7200.0
2014-11-03 13:45:00,112.86,112.9,112.85,112.9,6000.0,86.3155,86.3461,86.3079,86.3461,6000.0
2014-11-03 13:50:00,112.91,112.93,112.88,112.9,7900.0,86.3538,86.3691,86.3308,86.3461,7900.0
2014-11-03 13:55:00,112.9,112.91,112.88,112.88,8700.0,86.3461,86.3538,86.3308,86.3308,8700.0
2014-11-03 14:00:00,112.91,112.93,112.9,112.93,6700.0,86.3538,86.3691,86.3461,86.3691,6700.0
2014-11-03 14:05:00,112.93,112.95,112.93,112.93,13500.0,86.3691,86.3844,86.3691,86.3691,13500.0
2014-11-03 14:10:00,112.93,112.94,112.91,112.94,10800.0,86.3691,86.3767,86.3538,86.3767,10800.0
2014-11-03 14:15:00,112.94,112.94,112.92,112.94,7000.0,86.3767,86.3767,86.3614,86.3767,7000.0
2014-11-03 14:20:00,112.94,112.94,112.93,112.94,7400.0,86.3767,86.3767,86.3691,86.3767,7400.0
2014-11-03 14:25:00,112.94,112.99,112.93,112.98,10800.0,86.3767,86.4149,86.3691,86.4073,10800.0
2014-11-03 14:30:00,112.97,113.04,112.97,113.02,8900.0,86.3997,86.4532,86.3997,86.4379,8900.0
2014-11-03 14:35:00,113.03,113.04,113.0,113.01,39000.0,86.4455,86.4532,86.4226,86.4302,39000.0
2014-11-03 14:40:00,113.02,113.03,113.0,113.03,12700.0,86.4379,86.4455,86.4226,86.4455,12700.0
2014-11-03 14:45:00,113.03,113.04,113.0,113.0,12200.0,86.4455,86.4532,86.4226,86.4226,12200.0
2014-11-03 14:50:00,113.01,113.01,112.98,113.01,10400.0,86.4302,86.4302,86.4073,86.4302,10400.0
2014-11-03 14:55:00,113.02,113.03,112.98,113.0,11200.0,86.4379,86.4455,86.4073,86.4226,11200.0
2014-11-03 15:00:00,112.95,112.97,112.93,112.97,3300.0,86.3844,86.3997,86.3691,86.3997,3300.0
2014-11-03 15:05:00,112.95,112.95,112.9,112.93,2400.0,86.3844,86.3844,86.3461,86.3691,2400.0
2014-11-03 15:10:00,112.92,112.92,112.9,112.9,2900.0,86.3614,86.3614,86.3461,86.3461,2900.0
2014-11-03 15:15:00,112.9,112.91,112.9,112.91,4700.0,86.3461,86.3538,86.3461,86.3538,4700.0
2014-11-03 15:20:00,112.91,112.92,112.91,112.91,1700.0,86.3538,86.3614,86.3538,86.3538,1700.0
2014-11-03 15:25:00,112.92,112.95,112.92,112.95,2500.0,86.3614,86.3844,86.3614,86.3844,2500.0
2014-11-03 15:30:00,112.95,112.96,112.93,112.95,6000.0,86.3844,86.392,86.3691,86.3844,6000.0
2014-11-03 15:35:00,112.95,112.99,112.95,112.98,5800.0,86.3844,86.4149,86.3844,86.4073,5800.0
2014-11-03 15:40:00,112.97,112.98,112.96,112.96,4800.0,86.3997,86.4073,86.392,86.392,4800.0
2014-11-03 15:45:00,112.97,112.98,112.95,112.95,8400.0,86.3997,86.4073,86.3844,86.3844,8400.0
2014-11-03 15:50:00,112.96,113.02,112.96,113.02,149100.0,86.392,86.4379,86.392,86.4379,149100.0
2014-11-03 15:55:00,113.02,113.07,113.02,113.06,573600.0,86.4379,86.4761,86.4379,86.4685,573600.0
2014-11-04 09:30:00,113.01,113.08,113.0,113.0,17900.0,86.4302,86.4838,86.4226,86.4226,17900.0
2014-11-04 09:35:00,113.06,113.06,112.96,112.99,1500.0,86.4685,86.4685,86.392,86.4149,1500.0
2014-11-04 09:40:00,112.97,112.99,112.96,112.96,500.0,86.3997,86.4149,86.392,86.392,500.0
2014-11-04 09:45:00,112.99,113.01,112.92,112.93,2500.0,86.4149,86.4302,86.3614,86.3691,2500.0
2014-11-04 09:50:00,112.94,112.94,112.88,112.9,6700.0,86.3767,86.3767,86.3308,86.3461,6700.0
2014-11-04 09:55:00,112.92,112.92,112.89,112.91,2800.0,86.3614,86.3614,86.3385,86.3538,2800.0
2014-11-04 10:00:00,112.94,112.94,112.92,112.93,2100.0,86.3767,86.3767,86.3614,86.3691,2100.0
2014-11-04 10:05:00,112.93,112.98,112.93,112.98,10200.0,86.3691,86.4073,86.3691,86.4073,10200.0
2014-11-04 10:10:00,112.98,113.06,112.97,113.06,10500.0,86.4073,86.4685,86.3997,86.4685,10500.0
2014-11-04 10:15:00,113.07,113.09,113.05,113.06,3100.0,86.4761,86.4914,86.4608,86.4685,3100.0
2014-11-04 10:20:00,113.04,113.05,112.98,113.03,1300.0,86.4532,86.4608,86.4073,86.4455,1300.0
2014-11-04 10:25:00,113.0,113.08,113.0,113.08,5100.0,86.4226,86.4838,86.4226,86.4838,5100.0
2014-11-04 10:30:00,113.08,113.12,113.08,113.12,10600.0,86.4838,86.5144,86.4838,86.5144,10600.0
2014-11-04 10:35:00,113.12,113.13,113.1,113.11,9500.0,86.5144,86.522,86.4991,86.5067,9500.0
2014-11-04 10:40:00,113.13,113.16,113.12,113.13,2200.0,86.522,86.545,86.5144,86.522,2200.0
2014-11-04 10:45:00,113.16,113.23,113.13,113.23,14200.0,86.545,86.5985,86.522,86.5985,14200.0
2014-11-04 10:50:00,113.24,113.24,113.17,113.17,20600.0,86.6061,86.6061,86.5526,86.5526,20600.0
2014-11-04 10:55:00,113.21,113.21,113.13,113.17,4500.0,86.5832,86.5832,86.522,86.5526,4500.0
2014-11-04 11:00:00,113.2,113.22,113.17,113.19,10100.0,86.5756,86.5909,86.5526,86.5679,10100.0
2014-11-04 11:05:00,113.2,113.21,113.18,113.19,18500.0,86.5756,86.5832,86.5603,86.5679,18500.0
2014-11-04 11:10:00,113.2,113.2,113.15,113.15,37400.0,86.5756,86.5756,86.5373,86.5373,37400.0
2014-11-04 11:15:00,113.14,113.15,113.14,113.14,6200.0,86.5297,86.5373,86.5297,86.5297,6200.0
2014-11-04 11:20:00,113.15,113.15,113.12,113.13,18900.0,86.5373,86.5373,86.5144,86.522,18900.0
2014-11-04 11:25:00,113.12,113.12,113.07,113.09,23000.0,86.5144,86.5144,86.4761,86.4914,23000.0
2014-11-04 11:30:00,113.09,113.1,113.07,113.09,13400.0,86.4914,86.4991,86.4761,86.4914,13400.0
2014-11-04 11:35:00,113.09,113.13,113.09,113.13,12800.0,86.4914,86.522,86.4914,86.522,12800.0
2014-11-04 11:40:00,113.12,113.15,113.12,113.14,27500.0,86.5144,86.5373,86.5144,86.5297,27500.0
2014-11-04 11:45:00,113.12,113.15,113.11,113.11,12400.0,86.5144,86.5373,86.5067,86.5067,12400.0
2014-11-04 11:50:00,113.11,113.15,113.11,113.14,16700.0,86.5067,86.5373,86.5067,86.5297,16700.0
2014-11-04 11:55:00,113.14,113.17,113.12,113.16,15900.0,86.5297,86.5526,86.5144,86.545,15900.0
2014-11-04 12:00:00,113.17,113.17,113.11,113.11,20400.0,86.5526,86.5526,86.5067,86.5067,20400.0
2014-11-04 12:05:00,113.1,113.11,113.09,113.09,9300.0,86.4991,86.5067,86.4914,86.4914,9300.0
2014-11-04 12:10:00,113.09,113.11,113.08,113.1,14300.0,86.4914,86.5067,86.4838,86.4991,14300.0
2014-11-04 12:15:00,113.1,113.13,113.1,113.13,22500.0,86.4991,86.522,86.4991,86.522,22500.0
2014-11-04 12:20:00,113.13,113.14,113.11,113.14,58500.0,86.522,86.5297,86.5067,86.5297,58500.0
2014-11-04 12:25:00,113.14,113.14,113.11,113.13,15200.0,86.5297,86.5297,86.5067,86.522,15200.0
2014-11-04 12:30:00,113.11,113.13,113.11,113.11,15000.0,86.5067,86.522,86.5067,86.5067,15000.0
2014-11-04 12:35:00,113.11,113.12,113.1,113.11,19200.0,86.5067,86.5144,86.4991,86.5067,19200.0
2014-11-04 12:40:00,113.11,113.12,113.1,113.11,11900.0,86.5067,86.5144,86.4991,86.5067,11900.0
2014-11-04 12:45:00,113.11,113.12,113.1,113.11,10800.0,86.5067,86.5144,86.4991,86.5067,10800.0
2014-11-04 12:50:00,113.11,113.12,113.11,113.11,13400.0,86.5067,86.5144,86.5067,86.5067,13400.0
2014-11-04 12:55:00,113.11,113.12,113.1,113.11,11300.0,86.5067,86.5144,86.4991,86.5067,11300.0
2014-11-04 13:00:00,113.11,113.13,113.1,113.12,17600.0,86.5067,86.522,86.4991,86.5144,17600.0
2014-11-04 13:05:00,113.13,113.15,113.11,113.14,16000.0,86.522,86.5373,86.5067,86.5297,16000.0
2014-11-04 13:10:00,113.14,113.16,113.14,113.15,16000.0,86.5297,86.545,86.5297,86.5373,16000.0
2014-11-04 13:15:00,113.15,113.16,113.14,113.16,21400.0,86.5373,86.545,86.5297,86.545,21400.0
2014-11-04 13:20:00,113.17,113.18,113.16,113.16,18600.0,86.5526,86.5603,86.545,86.545,18600.0
2014-11-04 13:25:00,113.16,113.16,113.14,113.14,17700.0,86.545,86.545,86.5297,86.5297,17700.0
2014-11-04 13:30:00,113.14,113.15,113.14,113.14,13300.0,86.5297,86.5373,86.5297,86.5297,13300.0
2014-11-04 13:35:00,113.15,113.15,113.13,113.14,10400.0,86.5373,86.5373,86.522,86.5297,10400.0
2014-11-04 13:40:00,113.14,113.14,113.13,113.13,17500.0,86.5297,86.5297,86.522,86.522,17500.0
2014-11-04 13:45:00,113.12,113.13,113.12,113.12,12500.0,86.5144,86.522,86.5144,86.5144,12500.0
2014-11-04 13:50:00,113.12,113.13,113.11,113.12,19000.0,86.5144,86.522,86.5067,86.5144,19000.0
2014-11-04 13:55:00,113.12,113.12,113.09,113.1,16300.0,86.5144,86.5144,86.4914,86.4991,16300.0
2014-11-04 14:00:00,113.09,113.1,113.08,113.1,24500.0,86.4914,86.4991,86.4838,86.4991,24500.0
2014-11-04 14:05:00,113.1,113.12,113.09,113.12,19900.0,86.4991,86.5144,86.4914,86.5144,19900.0
2014-11-04 14:10:00,113.11,113.11,113.09,113.09,16400.0,86.5067,86.5067,86.4914,86.4914,16400.0
2014-11-04 14:15:00,113.1,113.13,113.1,113.1,22900.0,86.4991,86.522,86.4991,86.4991,22900.0
2014-11-04 14:20:00,113.12,113.12,113.09,113.1,14000.0,86.5144,86.5144,86.4914,86.4991,14000.0
2014-11-04 14:25:00,113.1,113.11,113.09,113.09,41600.0,86.4991,86.5067,86.4914,86.4914,41600.0
2014-11-04 14:30:00,113.1,113.1,113.08,113.08,22700.0,86.4991,86.4991,86.4838,86.4838,22700.0
2014-11-04 14:35:00,113.08,113.1,113.06,113.07,140300.0,86.4838,86.4991,86.4685,86.4761,140300.0
2014-11-04 14:40:00,113.07,113.07,113.0,113.01,23600.0,86.4761,86.4761,86.4226,86.4302,23600.0
2014-11-04 14:45:00,113.03,113.04,113.01,113.04,12000.0,86.4455,86.4532,86.4302,86.4532,12000.0
2014-11-04 14:50:00,113.04,113.05,113.03,113.05,18100.0,86.4532,86.4608,86.4455,86.4608,18100.0
2014-11-04 14:55:00,113.03,113.04,112.98,113.0,28400.0,86.4455,86.4532,86.4073,86.4226,28400.0
2014-11-04 15:00:00,112.97,113.04,112.97,113.04,10300.0,86.3997,86.4532,86.3997,86.4532,10300.0
2014-11-04 15:05:00,113.04,113.05,113.03,113.05,30100.0,86.4532,86.4608,86.4455,86.4608,30100.0
2014-11-04 15:10:00,113.05,113.05,113.03,113.03,20500.0,86.4608,86.4608,86.4455,86.4455,20500.0
2014-11-04 15:15:00,113.04,113.05,113.03,113.05,23800.0,86.4532,86.4608,86.4455,86.4608,23800.0
2014-11-04 15:20:00,113.05,113.05,113.04,113.05,17900.0,86.4608,86.4608,86.4532,86.4608,17900.0
2014-11-04 15:25:00,113.05,113.07,113.04,113.06,25100.0,86.4608,86.4761,86.4532,86.4685,25100.0
2014-11-04 15:30:00,113.06,113.06,113.02,113.05,34300.0,86.4685,86.4685,86.4379,86.4608,34300.0
2014-11-04 15:35:00,113.05,113.07,113.04,113.06,26500.0,86.4608,86.4761,86.4532,86.4685,26500.0
2014-11-04 15:40:00,113.07,113.09,113.06,113.06,29300.0,86.4761,86.4914,86.4685,86.4685,29300.0
2014-11-04 15:45:00,113.07,113.07,113.01,113.05,47600.0,86.4761,86.4761,86.4302,86.4608,47600.0
2014-11-04 15:50:00,113.05,113.07,113.04,113.07,62300.0,86.4608,86.4761,86.4532,86.4761,62300.0
2014-11-04 15:55:00,113.07,113.07,113.02,113.04,128000.0,86.4761,86.4761,86.4379,86.4532,128000.0
2014-11-05 09:30:00,112.84,112.91,112.83,112.89,15000.0,86.3002,86.3538,86.2926,86.3385,15000.0
2014-11-05 09:35:00,112.89,112.89,112.83,112.88,3900.0,86.3385,86.3385,86.2926,86.3308,3900.0
2014-11-05 09:40:00,112.87,112.89,112.84,112.88,3900.0,86.3232,86.3385,86.3002,86.3308,3900.0
2014-11-05 09:45:00,112.85,112.87,112.82,112.86,2300.0,86.3079,86.3232,86.2849,86.3155,2300.0
2014-11-05 09:50:00,112.83,112.87,112.83,112.84,2000.0,86.2926,86.3232,86.2926,86.3002,2000.0
2014-11-05 09:55:00,112.86,112.91,112.86,112.91,2600.0,86.3155,86.3538,86.3155,86.3538,2600.0
2014-11-05 10:00:00,112.9,112.93,112.9,112.91,1500.0,86.3461,86.3691,86.3461,86.3538,1500.0
2014-11-05 10:05:00,112.92,112.93,112.89,112.89,500.0,86.3614,86.3691,86.3385,86.3385,500.0
2014-11-05 10:10:00,112.89,112.93,112.88,112.91,1600.0,86.3385,86.3691,86.3308,86.3538,1600.0
2014-11-05 10:15:00,112.93,112.95,112.92,112.95,2400.0,86.3691,86.3844,86.3614,86.3844,2400.0
2014-11-05 10:20:00,112.95,113.01,112.95,113.01,1900.0,86.3844,86.4302,86.3844,86.4302,1900.0
2014-11-05 10:25:00,113.0,113.03,113.0,113.02,2100.0,86.4226,86.4455,86.4226,86.4379,2100.0
2014-11-05 10:30:00,113.01,113.06,113.01,113.06,9400.0,86.4302,86.4685,86.4302,86.4685,9400.0
2014-11-05 10:35:00,113.06,113.11,113.06,113.08,2800.0,86.4685,86.5067,86.4685,86.4838,2800.0
2014-11-05 10:40:00,113.09,113.11,113.07,113.08,1000.0,86.4914,86.5067,86.4761,86.4838,1000.0
2014-11-05 10:45:00,113.08,113.1,113.07,113.09,1400.0,86.4838,86.4991,86.4761,86.4914,1400.0
2014-11-05 10:50:00,113.01,113.05,113.01,113.03,1600.0,86.4302,86.4608,86.4302,86.4455,1600.0
2014-11-05 10:55:00,113.02,113.04,113.01,113.01,300.0,86.4379,86.4532,86.4302,86.4302,300.0
2014-11-05 11:00:00,113.01,113.02,112.98,113.02,1600.0,86.4302,86.4379,86.4073,86.4379,1600.0
2014-11-05 11:05:00,113.0,113.01,112.95,112.97,2600.0,86.4226,86.4302,86.3844,86.3997,2600.0
2014-11-05 11:10:00,112.97,112.98,112.96,112.97,2000.0,86.3997,86.4073,86.392,86.3997,2000.0
2014-11-05 11:15:00,112.97,112.97,112.93,112.94,1100.0,86.3997,86.3997,86.3691,86.3767,1100.0
2014-11-05 11:20:00,112.94,112.97,112.94,112.95,2300.0,86.3767,86.3997,86.3767,86.3844,2300.0
2014-11-05 11:25:00,112.96,112.97,112.96,112.96,400.0,86.392,86.3997,86.392,86.392,400.0
2014-11-05 11:30:00,112.95,112.95,112.93,112.95,400.0,86.3844,86.3844,86.3691,86.3844,400.0
2014-11-05 11:35:00,112.93,112.97,112.93,112.97,1200.0,86.3691,86.3997,86.3691,86.3997,1200.0
2014-11-05 11:40:00,112.97,112.97,112.97,112.97,200.0,86.3997,86.3997,86.3997,86.3997,200.0
2014-11-05 11:45:00,112.97,112.98,112.94,112.95,4700.0,86.3997,86.4073,86.3767,86.3844,4700.0
2014-11-05 11:50:00,112.95,112.95,112.93,112.95,600.0,86.3844,86.3844,86.3691,86.3844,600.0
2014-11-05 11:55:00,112.95,112.99,112.94,112.96,8600.0,86.3844,86.4149,86.3767,86.392,8600.0
2014-11-05 12:00:00,112.95,112.95,112.93,112.94,700.0,86.3844,86.3844,86.3691,86.3767,700.0
2014-11-05 12:05:00,112.94,112.94,112.93,112.94,1400.0,86.3767,86.3767,86.3691,86.3767,1400.0
2014-11-05 12:10:00,112.94,112.97,112.94,112.95,3000.0,86.3767,86.3997,86.3767,86.3844,3000.0
2014-11-05 12:15:00,112.95,112.96,112.93,112.96,900.0,86.3844,86.392,86.3691,86.392,900.0
2014-11-05 12:20:00,112.93,112.97,112.92,112.97,5000.0,86.3691,86.3997,86.3614,86.3997,5000.0
2014-11-05 12:25:00,112.97,112.97,112.96,112.97,3000.0,86.3997,86.3997,86.392,86.3997,3000.0
2014-11-05 12:30:00,112.97,112.98,112.97,112.98,2400.0,86.3997,86.4073,86.3997,86.4073,2400.0
2014-11-05 12:35:00,112.97,112.99,112.96,112.96,5000.0,86.3997,86.4149,86.392,86.392,5000.0
2014-11-05 12:40:00,112.98,112.98,112.92,112.92,1900.0,86.4073,86.4073,86.3614,86.3614,1900.0
2014-11-05 12:45:00,112.95,112.98,112.93,112.94,12900.0,86.3844,86.4073,86.3691,86.3767,12900.0
2014-11-05 12:50:00,112.96,112.96,112.95,112.96,3500.0,86.392,86.392,86.3844,86.392,3500.0
2014-11-05 12:55:00,112.96,112.96,112.95,112.96,2700.0,86.392,86.392,86.3844,86.392,2700.0
2014-11-05 13:00:00,112.96,112.96,112.95,112.96,700.0,86.392,86.392,86.3844,86.392,700.0
2014-11-05 13:05:00,112.95,112.96,112.95,112.96,2400.0,86.3844,86.392,86.3844,86.392,2400.0
2014-11-05 13:10:00,112.96,112.96,112.95,112.96,2400.0,86.392,86.392,86.3844,86.392,2400.0
2014-11-05 13:15:00,112.95,112.96,112.95,112.95,2000.0,86.3844,86.392,86.3844,86.3844,2000.0
2014-11-05 13:20:00,112.98,112.99,112.97,112.99,2300.0,86.4073,86.4149,86.3997,86.4149,2300.0
2014-11-05 13:25:00,112.99,112.99,112.98,112.98,900.0,86.4149,86.4149,86.4073,86.4073,900.0
2014-11-05 13:30:00,112.96,112.97,112.95,112.96,600.0,86.392,86.3997,86.3844,86.392,600.0
2014-11-05 13:35:00,112.96,112.99,112.96,112.99,1800.0,86.392,86.4149,86.392,86.4149,1800.0
2014-11-05 13:40:00,112.98,112.99,112.97,112.99,600.0,86.4073,86.4149,86.3997,86.4149,600.0
2014-11-05 13:45:00,112.97,113.04,112.97,113.04,11100.0,86.3997,86.4532,86.3997,86.4532,11100.0
2014-11-05 13:50:00,113.0,113.03,113.0,113.03,1100.0,86.4226,86.4455,86.4226,86.4455,1100.0
2014-11-05 13:55:00,113.01,113.03,113.01,113.03,4300.0,86.4302,86.4455,86.4302,86.4455,4300.0
2014-11-05 14:00:00,113.03,113.03,113.0,113.01,1300.0,86.4455,86.4455,86.4226,86.4302,1300.0
2014-11-05 14:05:00,113.01,113.07,113.01,113.06,5300.0,86.4302,86.4761,86.4302,86.4685,5300.0
2014-11-05 14:10:00,113.06,113.06,113.03,113.03,1500.0,86.4685,86.4685,86.4455,86.4455,1500.0
2014-11-05 14:15:00,113.05,113.06,113.03,113.04,5900.0,86.4608,86.4685,86.4455,86.4532,5900.0
2014-11-05 14:20:00,113.05,113.05,113.0,113.01,3600.0,86.4608,86.4608,86.4226,86.4302,3600.0
2014-11-05 14:25:00,113.03,113.04,113.01,113.04,3900.0,86.4455,86.4532,86.4302,86.4532,3900.0
2014-11-05 14:30:00,113.04,113.04,113.03,113.04,3600.0,86.4532,86.4532,86.4455,86.4532,3600.0
2014-11-05 14:35:00,113.04,113.04,113.02,113.02,6800.0,86.4532,86.4532,86.4379,86.4379,6800.0
2014-11-05 14:40:00,113.02,113.04,113.0,113.04,4600.0,86.4379,86.4532,86.4226,86.4532,4600.0
2014-11-05 14:45:00,113.04,113.05,112.99,113.01,14600.0,86.4532,86.4608,86.4149,86.4302,14600.0
2014-11-05 14:50:00,113.04,113.06,113.02,113.05,2000.0,86.4532,86.4685,86.4379,86.4608,2000.0
2014-11-05 14:55:00,113.07,113.07,113.04,113.04,1800.0,86.4761,86.4761,86.4532,86.4532,1800.0
2014-11-05 15:00:00,113.06,113.06,113.02,113.04,9900.0,86.4685,86.4685,86.4379,86.4532,9900.0
2014-11-05 15:05:00,113.05,113.05,113.04,113.05,2100.0,86.4608,86.4608,86.4532,86.4608,2100.0
2014-11-05 15:10:00,113.04,113.06,113.01,113.06,4100.0,86.4532,86.4685,86.4302,86.4685,4100.0
2014-11-05 15:15:00,113.04,113.11,113.04,113.1,4800.0,86.4532,86.5067,86.4532,86.4991,4800.0
2014-11-05 15:20:00,113.08,113.11,113.05,113.11,10100.0,86.4838,86.5067,86.4608,86.5067,10100.0
2014-11-05 15:25:00,113.08,113.11,113.07,113.11,3400.0,86.4838,86.5067,86.4761,86.5067,3400.0
2014-11-05 15:30:00,113.11,113.12,113.07,113.1,13000.0,86.5067,86.5144,86.4761,86.4991,13000.0
2014-11-05 15:35:00,113.1,113.11,113.1,113.11,2700.0,86.4991,86.5067,86.4991,86.5067,2700.0
2014-11-05 15:40:00,113.11,113.12,113.1,113.11,5400.0,86.5067,86.5144,86.4991,86.5067,5400.0
2014-11-05 15:45:00,113.12,113.13,113.11,113.12,4400.0,86.5144,86.522,86.5067,86.5144,4400.0
2014-11-05 15:50:00,113.12,113.14,113.11,113.13,9600.0,86.5144,86.5297,86.5067,86.522,9600.0
2014-11-05 15:55:00,113.14,113.15,113.09,113.14,19800.0,86.5297,86.5373,86.4914,86.5297,19800.0
2014-11-06 09:30:00,113.0,113.0,112.94,112.97,15800.0,86.4226,86.4226,86.3767,86.3997,15800.0
2014-11-06 09:35:00,112.97,113.0,112.93,113.0,1900.0,86.3997,86.4226,86.3691,86.4226,1900.0
2014-11-06 09:40:00,112.97,112.97,112.95,112.95,1000.0,86.3997,86.3997,86.3844,86.3844,1000.0
2014-11-06 09:45:00,112.95,113.0,112.95,113.0,3500.0,86.3844,86.4226,86.3844,86.4226,3500.0
2014-11-06 09:50:00,113.03,113.03,113.01,113.01,1100.0,86.4455,86.4455,86.4302,86.4302,1100.0
2014-11-06 09:55:00,113.0,113.05,113.0,113.05,600.0,86.4226,86.4608,86.4226,86.4608,600.0
2014-11-06 10:00:00,113.09,113.09,113.05,113.07,1200.0,86.4914,86.4914,86.4608,86.4761,1200.0
2014-11-06 10:05:00,113.09,113.09,113.05,113.08,1700.0,86.4914,86.4914,86.4608,86.4838,1700.0
2014-11-06 10:10:00,113.09,113.09,113.04,113.06,2400.0,86.4914,86.4914,86.4532,86.4685,2400.0
2014-11-06 10:15:00,113.09,113.09,113.06,113.08,7700.0,86.4914,86.4914,86.4685,86.4838,7700.0
2014-11-06 10:20:00,113.1,113.11,113.09,113.09,900.0,86.4991,86.5067,86.4914,86.4914,900.0
2014-11-06 10:25:00,113.08,113.08,113.04,113.04,300.0,86.4838,86.4838,86.4532,86.4532,300.0
2014-11-06 10:30:00,113.05,113.05,113.01,113.03,900.0,86.4608,86.4608,86.4302,86.4455,900.0
2014-11-06 10:35:00,113.03,113.03,112.97,113.0,7200.0,86.4455,86.4455,86.3997,86.4226,7200.0
2014-11-06 10:40:00,113.01,113.04,112.99,113.04,600.0,86.4302,86.4532,86.4149,86.4532,600.0
2014-11-06 10:45:00,113.06,113.06,112.98,112.98,1400.0,86.4685,86.4685,86.4073,86.4073,1400.0
2014-11-06 10:50:00,113.01,113.01,112.99,112.99,2600.0,86.4302,86.4302,86.4149,86.4149,2600.0
2014-11-06 10:55:00,113.0,113.03,113.0,113.0,7700.0,86.4226,86.4455,86.4226,86.4226,7700.0
2014-11-06 11:00:00,112.98,112.98,112.96,112.96,1900.0,86.4073,86.4073,86.392,86.392,1900.0
2014-11-06 11:05:00,112.98,112.98,112.95,112.95,3500.0,86.4073,86.4073,86.3844,86.3844,3500.0
2014-11-06 11:10:00,112.96,112.98,112.95,112.97,1100.0,86.392,86.4073,86.3844,86.3997,1100.0
2014-11-06 11:15:00,112.96,112.98,112.95,112.96,4100.0,86.392,86.4073,86.3844,86.392,4100.0
2014-11-06 11:20:00,112.96,112.98,112.91,112.97,23300.0,86.392,86.4073,86.3538,86.3997,23300.0
2014-11-06 11:25:00,112.97,112.98,112.94,112.98,700.0,86.3997,86.4073,86.3767,86.4073,700.0
2014-11-06 11:30:00,112.99,112.99,112.95,112.95,900.0,86.4149,86.4149,86.3844,86.3844,900.0
2014-11-06 11:35:00,112.95,112.98,112.95,112.96,1000.0,86.3844,86.4073,86.3844,86.392,1000.0
2014-11-06 11:40:00,112.94,112.96,112.92,112.94,1200.0,86.3767,86.392,86.3614,86.3767,1200.0
2014-11-06 11:45:00,112.94,113.0,112.94,112.97,700.0,86.3767,86.4226,86.3767,86.3997,700.0
2014-11-06 11:50:00,113.01,113.01,112.97,113.0,2800.0,86.4302,86.4302,86.3997,86.4226,2800.0
2014-11-06 11:55:00,113.01,113.04,113.01,113.04,2300.0,86.4302,86.4532,86.4302,86.4532,2300.0
2014-11-06 12:00:00,113.04,113.05,113.02,113.02,8700.0,86.4532,86.4608,86.4379,86.4379,8700.0
2014-11-06 12:05:00,113.03,113.03,113.03,113.03,400.0,86.4455,86.4455,86.4455,86.4455,400.0
2014-11-06 12:10:00,113.05,113.05,113.03,113.05,1000.0,86.4608,86.4608,86.4455,86.4608,1000.0
2014-11-06 12:15:00,113.03,113.04,112.98,112.99,3400.0,86.4455,86.4532,86.4073,86.4149,3400.0
2014-11-06 12:20:00,112.98,113.0,112.98,113.0,900.0,86.4073,86.4226,86.4073,86.4226,900.0
2014-11-06 12:25:00,113.01,113.01,112.99,113.01,1400.0,86.4302,86.4302,86.4149,86.4302,1400.0
2014-11-06 12:30:00,113.01,113.01,112.99,112.99,1900.0,86.4302,86.4302,86.4149,86.4149,1900.0
2014-11-06 12:35:00,113.0,113.0,112.99,112.99,2200.0,86.4226,86.4226,86.4149,86.4149,2200.0
2014-11-06 12:40:00,112.99,113.02,112.99,112.99,26200.0,86.4149,86.4379,86.4149,86.4149,26200.0
2014-11-06 12:45:00,112.99,113.0,112.98,112.98,500.0,86.4149,86.4226,86.4073,86.4073,500.0
2014-11-06 12:50:00,112.99,112.99,112.96,112.96,1800.0,86.4149,86.4149,86.392,86.392,1800.0
2014-11-06 12:55:00,112.95,112.97,112.95,112.97,700.0,86.3844,86.3997,86.3844,86.3997,700.0
2014-11-06 13:00:00,112.96,112.98,112.93,112.93,2700.0,86.392,86.4073,86.3691,86.3691,2700.0
2014-11-06 13:05:00,112.93,112.97,112.93,112.95,1700.0,86.3691,86.3997,86.3691,86.3844,1700.0
2014-11-06 13:10:00,112.93,112.96,112.91,112.93,7200.0,86.3691,86.392,86.3538,86.3691,7200.0
2014-11-06 13:15:00,112.91,112.95,112.91,112.95,900.0,86.3538,86.3844,86.3538,86.3844,900.0
2014-11-06 13:20:00,112.96,113.03,112.96,113.03,7300.0,86.392,86.4455,86.392,86.4455,7300.0
2014-11-06 13:25:00,113.06,113.07,113.02,113.05,2500.0,86.4685,86.4761,86.4379,86.4608,2500.0
2014-11-06 13:30:00,113.03,113.04,113.01,113.03,1000.0,86.4455,86.4532,86.4302,86.4455,1000.0
2014-11-06 13:35:00,113.06,113.06,113.04,113.05,1200.0,86.4685,86.4685,86.4532,86.4608,1200.0
2014-11-06 13:40:00,113.04,113.06,113.04,113.06,2200.0,86.4532,86.4685,86.4532,86.4685,2200.0
2014-11-06 13:45:00,113.06,113.06,113.05,113.06,1900.0,86.4685,86.4685,86.4608,86.4685,1900.0
2014-11-06 13:50:00,113.05,113.05,113.03,113.04,800.0,86.4608,86.4608,86.4455,86.4532,800.0
2014-11-06 13:55:00,113.07,113.07,113.05,113.05,800.0,86.4761,86.4761,86.4608,86.4608,800.0
2014-11-06 14:00:00,113.02,113.06,113.02,113.06,1400.0,86.4379,86.4685,86.4379,86.4685,1400.0
2014-11-06 14:05:00,113.05,113.1,113.05,113.1,4500.0,86.4608,86.4991,86.4608,86.4991,4500.0
2014-11-06 14:10:00,113.11,113.11,113.1,113.1,500.0,86.5067,86.5067,86.4991,86.4991,500.0
2014-11-06 14:15:00,113.12,113.13,113.11,113.11,4300.0,86.5144,86.522,86.5067,86.5067,4300.0
2014-11-06 14:20:00,113.13,113.13,113.08,113.11,2300.0,86.522,86.522,86.4838,86.5067,2300.0
2014-11-06 14:25:00,113.07,113.11,113.07,113.09,1200.0,86.4761,86.5067,86.4761,86.4914,1200.0
2014-11-06 14:30:00,113.06,113.09,113.06,113.08,1500.0,86.4685,86.4914,86.4685,86.4838,1500.0
2014-11-06 14:35:00,113.08,113.09,113.06,113.06,800.0,86.4838,86.4914,86.4685,86.4685,800.0
2014-11-06 14:40:00,113.07,113.07,113.05,113.07,2800.0,86.4761,86.4761,86.4608,86.4761,2800.0
2014-11-06 14:45:00,113.07,113.08,113.03,113.07,2100.0,86.4761,86.4838,86.4455,86.4761,2100.0
2014-11-06 14:50:00,113.05,113.05,113.03,113.03,500.0,86.4608,86.4608,86.4455,86.4455,500.0
2014-11-06 14:55:00,113.03,113.03,113.02,113.02,2100.0,86.4455,86.4455,86.4379,86.4379,2100.0
2014-11-06 15:00:00,113.01,113.02,112.99,112.99,1800.0,86.4302,86.4379,86.4149,86.4149,1800.0
2014-11-06 15:05:00,113.0,113.02,112.98,112.98,3100.0,86.4226,86.4379,86.4073,86.4073,3100.0
2014-11-06 15:10:00,113.02,113.02,112.96,112.98,700.0,86.4379,86.4379,86.392,86.4073,700.0
2014-11-06 15:15:00,112.97,112.97,112.95,112.95,400.0,86.3997,86.3997,86.3844,86.3844,400.0
2014-11-06 15:20:00,112.95,112.99,112.95,112.99,1500.0,86.3844,86.4149,86.3844,86.4149,1500.0
2014-11-06 15:25:00,112.96,113.0,112.94,112.94,1300.0,86.392,86.4226,86.3767,86.3767,1300.0
2014-11-06 15:30:00,112.98,112.98,112.95,112.95,1300.0,86.4073,86.4073,86.3844,86.3844,1300.0
2014-11-06 15:35:00,112.97,112.97,112.95,112.95,5500.0,86.3997,86.3997,86.3844,86.3844,5500.0
2014-11-06 15:40:00,112.96,112.98,112.94,112.94,13100.0,86.392,86.4073,86.3767,86.3767,13100.0
2014-11-06 15:45:00,112.95,112.97,112.95,112.97,2900.0,86.3844,86.3997,86.3844,86.3997,2900.0
2014-11-06 15:50:00,112.97,112.99,112.96,112.98,5700.0,86.3997,86.4149,86.392,86.4073,5700.0
2014-11-06 15:55:00,112.96,112.97,112.93,112.94,11800.0,86.392,86.3997,86.3691,86.3767,11800.0
2014-11-07 09:30:00,113.15,113.18,113.14,113.18,5200.0,86.5373,86.5603,86.5297,86.5603,5200.0
2014-11-07 09:35:00,113.14,113.18,113.14,113.18,1700.0,86.5297,86.5603,86.5297,86.5603,1700.0
2014-11-07 09:40:00,113.17,113.22,113.17,113.22,2300.0,86.5526,86.5909,86.5526,86.5909,2300.0
2014-11-07 09:45:00,113.21,113.22,113.2,113.2,800.0,86.5832,86.5909,86.5756,86.5756,800.0
2014-11-07 09:50:00,113.2,113.24,113.2,113.21,1200.0,86.5756,86.6061,86.5756,86.5832,1200.0
2014-11-07 09:55:00,113.24,113.24,113.21,113.23,16500.0,86.6061,86.6061,86.5832,86.5985,16500.0
2014-11-07 10:00:00,113.25,113.29,113.24,113.29,21400.0,86.6138,86.6444,86.6061,86.6444,21400.0
2014-11-07 10:05:00,113.26,113.28,113.23,113.23,2500.0,86.6214,86.6367,86.5985,86.5985,2500.0
2014-11-07 10:10:00,113.23,113.25,113.22,113.25,2100.0,86.5985,86.6138,86.5909,86.6138,2100.0
2014-11-07 10:15:00,113.24,113.24,113.23,113.23,400.0,86.6061,86.6061,86.5985,86.5985,400.0
2014-11-07 10:20:00,113.22,113.3,113.2,113.3,8200.0,86.5909,86.652,86.5756,86.652,8200.0
2014-11-07 10:25:00,113.32,113.39,113.29,113.37,260000.0,86.6673,86.7209,86.6444,86.7056,260000.0
2014-11-07 10:30:00,113.41,113.48,113.41,113.43,52600.0,86.7362,86.7897,86.7362,86.7515,52600.0
2014-11-07 10:35:00,113.43,113.44,113.4,113.41,2400.0,86.7515,86.7591,86.7285,86.7362,2400.0
2014-11-07 10:40:00,113.42,113.42,113.38,113.38,1900.0,86.7438,86.7438,86.7132,86.7132,1900.0
2014-11-07 10:45:00,113.36,113.36,113.34,113.36,500.0,86.6979,86.6979,86.6826,86.6979,500.0
2014-11-07 10:50:00,113.39,113.4,113.39,113.4,1000.0,86.7209,86.7285,86.7209,86.7285,1000.0
2014-11-07 10:55:00,113.41,113.41,113.37,113.41,4200.0,86.7362,86.7362,86.7056,86.7362,4200.0
2014-11-07 11:00:00,113.41,113.46,113.4,113.45,4300.0,86.7362,86.7744,86.7285,86.7668,4300.0
2014-11-07 11:05:00,113.45,113.51,113.44,113.51,5100.0,86.7668,86.8126,86.7591,86.8126,5100.0
2014-11-07 11:10:00,113.51,113.52,113.49,113.51,13700.0,86.8126,86.8203,86.7973,86.8126,13700.0
2014-11-07 11:15:00,113.5,113.51,113.44,113.45,2900.0,86.805,86.8126,86.7591,86.7668,2900.0
2014-11-07 11:20:00,113.47,113.47,113.43,113.43,600.0,86.7821,86.7821,86.7515,86.7515,600.0
2014-11-07 11:25:00,113.49,113.5,113.46,113.48,3000.0,86.7973,86.805,86.7744,86.7897,3000.0
2014-11-07 11:30:00,113.45,113.46,113.44,113.46,1300.0,86.7668,86.7744,86.7591,86.7744,1300.0
2014-11-07 11:35:00,113.46,113.48,113.45,113.46,20200.0,86.7744,86.7897,86.7668,86.7744,20200.0
2014-11-07 11:40:00,113.47,113.48,113.46,113.47,5100.0,86.7821,86.7897,86.7744,86.7821,5100.0
2014-11-07 11:45:00,113.48,113.54,113.48,113.49,3900.0,86.7897,86.8356,86.7897,86.7973,3900.0
2014-11-07 11:50:00,113.48,113.5,113.47,113.5,3600.0,86.7897,86.805,86.7821,86.805,3600.0
2014-11-07 11:55:00,113.49,113.5,113.48,113.48,3200.0,86.7973,86.805,86.7897,86.7897,3200.0
2014-11-07 12:00:00,113.5,113.5,113.49,113.5,4000.0,86.805,86.805,86.7973,86.805,4000.0
2014-11-07 12:05:00,113.49,113.5,113.48,113.5,4000.0,86.7973,86.805,86.7897,86.805,4000.0
2014-11-07 12:10:00,113.47,113.48,113.46,113.46,1500.0,86.7821,86.7897,86.7744,86.7744,1500.0
2014-11-07 12:15:00,113.48,113.48,113.45,113.48,2800.0,86.7897,86.7897,86.7668,86.7897,2800.0
2014-11-07 12:20:00,113.46,113.49,113.46,113.47,1600.0,86.7744,86.7973,86.7744,86.7821,1600.0
2014-11-07 12:25:00,113.43,113.43,113.43,113.43,100.0,86.7515,86.7515,86.7515,86.7515,100.0
2014-11-07 12:30:00,113.41,113.46,113.41,113.46,1800.0,86.7362,86.7744,86.7362,86.7744,1800.0
2014-11-07 12:35:00,113.47,113.48,113.47,113.47,2200.0,86.7821,86.7897,86.7821,86.7821,2200.0
2014-11-07 12:40:00,113.45,113.45,113.45,113.45,100.0,86.7668,86.7668,86.7668,86.7668,100.0
2014-11-07 12:45:00,113.45,113.46,113.44,113.46,700.0,86.7668,86.7744,86.7591,86.7744,700.0
2014-11-07 12:50:00,113.43,113.43,113.41,113.43,10000.0,86.7515,86.7515,86.7362,86.7515,10000.0
2014-11-07 12:55:00,113.42,113.43,113.41,113.42,6600.0,86.7438,86.7515,86.7362,86.7438,6600.0
2014-11-07 13:00:00,113.42,113.42,113.4,113.41,2400.0,86.7438,86.7438,86.7285,86.7362,2400.0
2014-11-07 13:05:00,113.4,113.42,113.4,113.4,800.0,86.7285,86.7438,86.7285,86.7285,800.0
2014-11-07 13:10:00,113.4,113.41,113.38,113.39,800.0,86.7285,86.7362,86.7132,86.7209,800.0
2014-11-07 13:15:00,113.39,113.4,113.38,113.39,5800.0,86.7209,86.7285,86.7132,86.7209,5800.0
2014-11-07 13:20:00,113.38,113.38,113.38,113.38,600.0,86.7132,86.7132,86.7132,86.7132,600.0
2014-11-07 13:25:00,113.37,113.39,113.37,113.39,1300.0,86.7056,86.7209,86.7056,86.7209,1300.0
2014-11-07 13:30:00,113.37,113.4,113.37,113.4,1200.0,86.7056,86.7285,86.7056,86.7285,1200.0
2014-11-07 13:35:00,113.39,113.41,113.39,113.41,1300.0,86.7209,86.7362,86.7209,86.7362,1300.0
2014-11-07 13:40:00,113.41,113.45,113.4,113.45,2100.0,86.7362,86.7668,86.7285,86.7668,2100.0
2014-11-07 13:45:00,113.44,113.46,113.43,113.44,2400.0,86.7591,86.7744,86.7515,86.7591,2400.0
2014-11-07 13:50:00,113.47,113.49,113.44,113.44,1100.0,86.7821,86.7973,86.7591,86.7591,1100.0
2014-11-07 13:55:00,113.45,113.45,113.44,113.45,400.0,86.7668,86.7668,86.7591,86.7668,400.0
2014-11-07 14:00:00,113.45,113.47,113.45,113.47,300.0,86.7668,86.7821,86.7668,86.7821,300.0
2014-11-07 14:05:00,113.45,113.46,113.42,113.42,4900.0,86.7668,86.7744,86.7438,86.7438,4900.0
2014-11-07 14:10:00,113.42,113.46,113.42,113.44,4300.0,86.7438,86.7744,86.7438,86.7591,4300.0
2014-11-07 14:15:00,113.46,113.49,113.44,113.49,4400.0,86.7744,86.7973,86.7591,86.7973,4400.0
2014-11-07 14:20:00,113.49,113.49,113.47,113.48,700.0,86.7973,86.7973,86.7821,86.7897,700.0
2014-11-07 14:25:00,113.46,113.48,113.46,113.48,1700.0,86.7744,86.7897,86.7744,86.7897,1700.0
2014-11-07 14:30:00,113.49,113.49,113.47,113.47,400.0,86.7973,86.7973,86.7821,86.7821,400.0
2014-11-07 14:35:00,113.49,113.49,113.47,113.48,1400.0,86.7973,86.7973,86.7821,86.7897,1400.0
2014-11-07 14:40:00,113.47,113.47,113.44,113.47,1000.0,86.7821,86.7821,86.7591,86.7821,1000.0
2014-11-07 14:45:00,113.43,113.47,113.43,113.46,2400.0,86.7515,86.7821,86.7515,86.7744,2400.0
2014-11-07 14:50:00,113.45,113.46,113.44,113.46,4000.0,86.7668,86.7744,86.7591,86.7744,4000.0
2014-11-07 14:55:00,113.48,113.51,113.48,113.49,2300.0,86.7897,86.8126,86.7897,86.7973,2300.0
2014-11-07 15:00:00,113.49,113.51,113.48,113.49,3300.0,86.7973,86.8126,86.7897,86.7973,3300.0
2014-11-07 15:05:00,113.5,113.53,113.49,113.51,2500.0,86.805,86.8279,86.7973,86.8126,2500.0
2014-11-07 15:10:00,113.49,113.51,113.49,113.51,500.0,86.7973,86.8126,86.7973,86.8126,500.0
2014-11-07 15:15:00,113.5,113.51,113.5,113.51,500.0,86.805,86.8126,86.805,86.8126,500.0
2014-11-07 15:20:00,113.52,113.54,113.52,113.53,2000.0,86.8203,86.8356,86.8203,86.8279,2000.0
2014-11-07 15:25:00,113.53,113.55,113.51,113.55,4900.0,86.8279,86.8432,86.8126,86.8432,4900.0
2014-11-07 15:30:00,113.54,113.56,113.54,113.55,2500.0,86.8356,86.8509,86.8356,86.8432,2500.0
2014-11-07 15:35:00,113.54,113.55,113.53,113.54,2200.0,86.8356,86.8432,86.8279,86.8356,2200.0
2014-11-07 15:40:00,113.55,113.6,113.54,113.58,7900.0,86.8432,86.8815,86.8356,86.8662,7900.0
2014-11-07 15:45:00,113.58,113.58,113.58,113.58,400.0,86.8662,86.8662,86.8662,86.8662,400.0
2014-11-07 15:50:00,113.58,113.6,113.58,113.58,3900.0,86.8662,86.8815,86.8662,86.8662,3900.0
2014-11-07 15:55:00,113.58,113.63,113.58,113.6,36800.0,86.8662,86.9044,86.8662,86.8815,36800.0
2014-11-10 09:30:00,113.6,113.62,113.53,113.59,50300.0,86.8815,86.8968,86.8279,86.8738,50300.0
2014-11-10 09:35:00,113.59,113.59,113.54,113.58,3700.0,86.8738,86.8738,86.8356,86.8662,3700.0
2014-11-10 09:40:00,113.58,113.58,113.52,113.55,10000.0,86.8662,86.8662,86.8203,86.8432,10000.0
2014-11-10 09:45:00,113.55,113.55,113.5,113.52,6800.0,86.8432,86.8432,86.805,86.8203,6800.0
2014-11-10 09:50:00,113.52,113.56,113.52,113.55,4100.0,86.8203,86.8509,86.8203,86.8432,4100.0
2014-11-10 09:55:00,113.5,113.53,113.48,113.5,4400.0,86.805,86.8279,86.7897,86.805,4400.0
2014-11-10 10:00:00,113.48,113.48,113.45,113.46,6800.0,86.7897,86.7897,86.7668,86.7744,6800.0
2014-11-10 10:05:00,113.45,113.48,113.44,113.48,3100.0,86.7668,86.7897,86.7591,86.7897,3100.0
2014-11-10 10:10:00,113.48,113.51,113.48,113.51,1600.0,86.7897,86.8126,86.7897,86.8126,1600.0
2014-11-10 10:15:00,113.48,113.49,113.46,113.49,2300.0,86.7897,86.7973,86.7744,86.7973,2300.0
2014-11-10 10:20:00,113.48,113.51,113.48,113.5,2700.0,86.7897,86.8126,86.7897,86.805,2700.0
2014-11-10 10:25:00,113.49,113.52,113.49,113.51,6300.0,86.7973,86.8203,86.7973,86.8126,6300.0
2014-11-10 10:30:00,113.51,113.52,113.5,113.51,5900.0,86.8126,86.8203,86.805,86.8126,5900.0
2014-11-10 10:35:00,113.51,113.52,113.49,113.52,4200.0,86.8126,86.8203,86.7973,86.8203,4200.0
2014-11-10 10:40:00,113.52,113.52,113.47,113.47,6200.0,86.8203,86.8203,86.7821,86.7821,6200.0
2014-11-10 10:45:00,113.48,113.49,113.44,113.49,3900.0,86.7897,86.7973,86.7591,86.7973,3900.0
2014-11-10 10:50:00,113.49,113.49,113.45,113.45,25700.0,86.7973,86.7973,86.7668,86.7668,25700.0
2014-11-10 10:55:00,113.45,113.49,113.43,113.48,1200.0,86.7668,86.7973,86.7515,86.7897,1200.0
2014-11-10 11:00:00,113.48,113.48,113.45,113.47,400.0,86.7897,86.7897,86.7668,86.7821,400.0
2014-11-10 11:05:00,113.48,113.48,113.45,113.45,3100.0,86.7897,86.7897,86.7668,86.7668,3100.0
2014-11-10 11:10:00,113.44,113.49,113.44,113.49,3400.0,86.7591,86.7973,86.7591,86.7973,3400.0
2014-11-10 11:15:00,113.46,113.49,113.43,113.43,2200.0,86.7744,86.7973,86.7515,86.7515,2200.0
2014-11-10 11:20:00,113.44,113.47,113.43,113.43,2200.0,86.7591,86.7821,86.7515,86.7515,2200.0
2014-11-10 11:25:00,113.43,113.45,113.43,113.43,1600.0,86.7515,86.7668,86.7515,86.7515,1600.0
2014-11-10 11:30:00,113.45,113.45,113.41,113.43,5100.0,86.7668,86.7668,86.7362,86.7515,5100.0
2014-11-10 11:35:00,113.42,113.47,113.42,113.43,5900.0,86.7438,86.7821,86.7438,86.7515,5900.0
2014-11-10 11:40:00,113.41,113.44,113.38,113.42,2700.0,86.7362,86.7591,86.7132,86.7438,2700.0
2014-11-10 11:45:00,113.43,113.43,113.39,113.4,14100.0,86.7515,86.7515,86.7209,86.7285,14100.0
2014-11-10 11:50:00,113.41,113.43,113.36,113.36,2100.0,86.7362,86.7515,86.6979,86.6979,2100.0
2014-11-10 11:55:00,113.4,113.4,113.38,113.4,1900.0,86.7285,86.7285,86.7132,86.7285,1900.0
2014-11-10 12:00:00,113.39,113.39,113.37,113.37,1400.0,86.7209,86.7209,86.7056,86.7056,1400.0
2014-11-10 12:05:00,113.37,113.4,113.37,113.38,1500.0,86.7056,86.7285,86.7056,86.7132,1500.0
2014-11-10 12:10:00,113.41,113.41,113.37,113.37,800.0,86.7362,86.7362,86.7056,86.7056,800.0
2014-11-10 12:15:00,113.37,113.41,113.37,113.4,3800.0,86.7056,86.7362,86.7056,86.7285,3800.0
2014-11-10 12:20:00,113.38,113.38,113.37,113.37,500.0,86.7132,86.7132,86.7056,86.7056,500.0
2014-11-10 12:25:00,113.37,113.37,113.37,113.37,200.0,86.7056,86.7056,86.7056,86.7056,200.0
2014-11-10 12:30:00,113.35,113.36,113.34,113.35,2800.0,86.6903,86.6979,86.6826,86.6903,2800.0
2014-11-10 12:35:00,113.34,113.34,113.32,113.32,3700.0,86.6826,86.6826,86.6673,86.6673,3700.0
2014-11-10 12:40:00,113.34,113.34,113.32,113.34,500.0,86.6826,86.6826,86.6673,86.6826,500.0
2014-11-10 12:45:00,113.35,113.38,113.35,113.38,3900.0,86.6903,86.7132,86.6903,86.7132,3900.0
2014-11-10 12:50:00,113.35,113.35,113.33,113.34,1200.0,86.6903,86.6903,86.675,86.6826,1200.0
2014-11-10 12:55:00,113.34,113.36,113.32,113.36,3900.0,86.6826,86.6979,86.6673,86.6979,3900.0
2014-11-10 13:00:00,113.36,113.36,113.32,113.32,1400.0,86.6979,86.6979,86.6673,86.6673,1400.0
2014-11-10 13:05:00,113.35,113.35,113.31,113.31,2400.0,86.6903,86.6903,86.6597,86.6597,2400.0
2014-11-10 13:10:00,113.33,113.33,113.29,113.33,2400.0,86.675,86.675,86.6444,86.675,2400.0
2014-11-10 13:15:00,113.31,113.33,113.31,113.31,4000.0,86.6597,86.675,86.6597,86.6597,4000.0
2014-11-10 13:20:00,113.3,113.31,113.27,113.3,2900.0,86.652,86.6597,86.6291,86.652,2900.0
2014-11-10 13:25:00,113.3,113.3,113.27,113.28,3700.0,86.652,86.652,86.6291,86.6367,3700.0
2014-11-10 13:30:00,113.27,113.3,113.24,113.24,6000.0,86.6291,86.652,86.6061,86.6061,6000.0
2014-11-10 13:35:00,113.25,113.32,113.25,113.32,3300.0,86.6138,86.6673,86.6138,86.6673,3300.0
2014-11-10 13:40:00,113.3,113.33,113.27,113.3,3300.0,86.652,86.675,86.6291,86.652,3300.0
2014-11-10 13:45:00,113.3,113.3,113.28,113.29,700.0,86.652,86.652,86.6367,86.6444,700.0
2014-11-10 13:50:00,113.31,113.32,113.28,113.32,2500.0,86.6597,86.6673,86.6367,86.6673,2500.0
2014-11-10 13:55:00,113.31,113.34,113.3,113.31,11000.0,86.6597,86.6826,86.652,86.6597,11000.0
2014-11-10 14:00:00,113.3,113.34,113.3,113.34,1000.0,86.652,86.6826,86.652,86.6826,1000.0
2014-11-10 14:05:00,113.32,113.33,113.25,113.27,3200.0,86.6673,86.675,86.6138,86.6291,3200.0
2014-11-10 14:10:00,113.27,113.3,113.26,113.29,2400.0,86.6291,86.652,86.6214,86.6444,2400.0
2014-11-10 14:15:00,113.25,113.31,113.25,113.3,5200.0,86.6138,86.6597,86.6138,86.652,5200.0
2014-11-10 14:20:00,113.29,113.29,113.24,113.24,3600.0,86.6444,86.6444,86.6061,86.6061,3600.0
2014-11-10 14:25:00,113.25,113.25,113.21,113.24,1200.0,86.6138,86.6138,86.5832,86.6061,1200.0
2014-11-10 14:30:00,113.25,113.25,113.21,113.21,200.0,86.6138,86.6138,86.5832,86.5832,200.0
2014-11-10 14:35:00,113.2,113.23,113.2,113.21,1100.0,86.5756,86.5985,86.5756,86.5832,1100.0
2014-11-10 14:40:00,113.2,113.21,113.2,113.2,500.0,86.5756,86.5832,86.5756,86.5756,500.0
2014-11-10 14:45:00,113.2,113.21,113.16,113.19,2500.0,86.5756,86.5832,86.545,86.5679,2500.0
2014-11-10 14:50:00,113.19,113.2,113.16,113.16,1700.0,86.5679,86.5756,86.545,86.545,1700.0
2014-11-10 14:55:00,113.19,113.21,113.18,113.2,1700.0,86.5679,86.5832,86.5603,86.5756,1700.0
2014-11-10 15:00:00,113.2,113.2,113.15,113.19,1000.0,86.5756,86.5756,86.5373,86.5679,1000.0
2014-11-10 15:05:00,113.19,113.21,113.17,113.21,3300.0,86.5679,86.5832,86.5526,86.5832,3300.0
2014-11-10 15:10:00,113.22,113.22,113.18,113.21,1600.0,86.5909,86.5909,86.5603,86.5832,1600.0
2014-11-10 15:15:00,113.16,113.21,113.16,113.21,1600.0,86.545,86.5832,86.545,86.5832,1600.0
2014-11-10 15:20:00,113.2,113.21,113.17,113.18,1800.0,86.5756,86.5832,86.5526,86.5603,1800.0
2014-11-10 15:25:00,113.18,113.22,113.18,113.19,4400.0,86.5603,86.5909,86.5603,86.5679,4400.0
2014-11-10 15:30:00,113.19,113.2,113.19,113.2,4500.0,86.5679,86.5756,86.5679,86.5756,4500.0
2014-11-10 15:35:00,113.2,113.2,113.18,113.18,4300.0,86.5756,86.5756,86.5603,86.5603,4300.0
2014-11-10 15:40:00,113.18,113.21,113.17,113.2,12200.0,86.5603,86.5832,86.5526,86.5756,12200.0
2014-11-10 15:45:00,113.2,113.22,113.18,113.21,5300.0,86.5756,86.5909,86.5603,86.5832,5300.0
2014-11-10 15:50:00,113.21,113.22,113.19,113.2,6100.0,86.5832,86.5909,86.5679,86.5756,6100.0
2014-11-10 15:55:00,113.21,113.22,113.19,113.21,32300.0,86.5832,86.5909,86.5679,86.5832,32300.0
2014-11-11 09:30:00,113.15,113.18,113.15,113.15,14000.0,86.5373,86.5603,86.5373,86.5373,14000.0
2014-11-11 09:35:00,113.15,113.17,113.11,113.12,3300.0,86.5373,86.5526,86.5067,86.5144,3300.0
2014-11-11 09:40:00,113.12,113.16,113.1,113.13,4300.0,86.5144,86.545,86.4991,86.522,4300.0
2014-11-11 09:45:00,113.15,113.16,113.11,113.16,1000.0,86.5373,86.545,86.5067,86.545,1000.0
2014-11-11 09:50:00,113.13,113.16,113.13,113.13,1400.0,86.522,86.545,86.522,86.522,1400.0
2014-11-11 09:55:00,113.16,113.2,113.16,113.2,1300.0,86.545,86.5756,86.545,86.5756,1300.0
2014-11-11 10:00:00,113.15,113.2,113.14,113.2,1700.0,86.5373,86.5756,86.5297,86.5756,1700.0
2014-11-11 10:05:00,113.2,113.2,113.15,113.15,200.0,86.5756,86.5756,86.5373,86.5373,200.0
2014-11-11 10:10:00,113.14,113.18,113.14,113.18,1400.0,86.5297,86.5603,86.5297,86.5603,1400.0
2014-11-11 10:15:00,113.18,113.18,113.18,113.18,0.0,86.5603,86.5603,86.5603,86.5603,0.0
2014-11-11 10:20:00,113.15,113.18,113.15,113.16,400.0,86.5373,86.5603,86.5373,86.545,400.0
2014-11-11 10:25:00,113.15,113.17,113.15,113.17,2100.0,86.5373,86.5526,86.5373,86.5526,2100.0
2014-11-11 10:30:00,113.15,113.18,113.13,113.17,3100.0,86.5373,86.5603,86.522,86.5526,3100.0
2014-11-11 10:35:00,113.19,113.19,113.16,113.18,1300.0,86.5679,86.5679,86.545,86.5603,1300.0
2014-11-11 10:40:00,113.19,113.2,113.17,113.2,3800.0,86.5679,86.5756,86.5526,86.5756,3800.0
2014-11-11 10:45:00,113.2,113.2,113.19,113.2,2000.0,86.5756,86.5756,86.5679,86.5756,2000.0
2014-11-11 10:50:00,113.19,113.2,113.18,113.19,3700.0,86.5679,86.5756,86.5603,86.5679,3700.0
2014-11-11 10:55:00,113.18,113.19,113.18,113.18,1400.0,86.5603,86.5679,86.5603,86.5603,1400.0
2014-11-11 11:00:00,113.18,113.18,113.17,113.17,2700.0,86.5603,86.5603,86.5526,86.5526,2700.0
2014-11-11 11:05:00,113.17,113.17,113.08,113.13,6800.0,86.5526,86.5526,86.4838,86.522,6800.0
2014-11-11 11:10:00,113.09,113.1,113.07,113.07,1200.0,86.4914,86.4991,86.4761,86.4761,1200.0
2014-11-11 11:15:00,113.09,113.12,113.06,113.06,11900.0,86.4914,86.5144,86.4685,86.4685,11900.0
2014-11-11 11:20:00,113.09,113.11,113.08,113.09,1500.0,86.4914,86.5067,86.4838,86.4914,1500.0
2014-11-11 11:25:00,113.07,113.07,113.04,113.04,1000.0,86.4761,86.4761,86.4532,86.4532,1000.0
2014-11-11 11:30:00,113.08,113.09,113.04,113.06,1600.0,86.4838,86.4914,86.4532,86.4685,1600.0
2014-11-11 11:35:00,113.03,113.07,113.03,113.07,1300.0,86.4455,86.4761,86.4455,86.4761,1300.0
2014-11-11 11:40:00,113.09,113.12,113.09,113.12,2200.0,86.4914,86.5144,86.4914,86.5144,2200.0
2014-11-11 11:45:00,113.08,113.08,113.08,113.08,200.0,86.4838,86.4838,86.4838,86.4838,200.0
2014-11-11 11:50:00,113.08,113.08,113.08,113.08,0.0,86.4838,86.4838,86.4838,86.4838,0.0
2014-11-11 11:55:00,113.09,113.1,113.09,113.09,1500.0,86.4914,86.4991,86.4914,86.4914,1500.0
2014-11-11 12:00:00,113.1,113.11,113.1,113.1,300.0,86.4991,86.5067,86.4991,86.4991,300.0
2014-11-11 12:05:00,113.1,113.1,113.1,113.1,100.0,86.4991,86.4991,86.4991,86.4991,100.0
2014-11-11 12:10:00,113.1,113.1,113.1,113.1,0.0,86.4991,86.4991,86.4991,86.4991,0.0
2014-11-11 12:15:00,113.11,113.12,113.1,113.1,1900.0,86.5067,86.5144,86.4991,86.4991,1900.0
2014-11-11 12:20:00,113.11,113.11,113.08,113.08,4000.0,86.5067,86.5067,86.4838,86.4838,4000.0
2014-11-11 12:25:00,113.07,113.08,113.07,113.08,2600.0,86.4761,86.4838,86.4761,86.4838,2600.0
2014-11-11 12:30:00,113.07,113.1,113.07,113.1,700.0,86.4761,86.4991,86.4761,86.4991,700.0
2014-11-11 12:35:00,113.08,113.08,113.08,113.08,200.0,86.4838,86.4838,86.4838,86.4838,200.0
2014-11-11 12:40:00,113.08,113.08,113.08,113.08,100.0,86.4838,86.4838,86.4838,86.4838,100.0
2014-11-11 12:45:00,113.08,113.1,113.08,113.1,400.0,86.4838,86.4991,86.4838,86.4991,400.0
2014-11-11 12:50:00,113.07,113.1,113.07,113.1,800.0,86.4761,86.4991,86.4761,86.4991,800.0
2014-11-11 12:55:00,113.08,113.09,113.07,113.07,1800.0,86.4838,86.4914,86.4761,86.4761,1800.0
2014-11-11 13:00:00,113.08,113.08,113.07,113.07,400.0,86.4838,86.4838,86.4761,86.4761,400.0
2014-11-11 13:05:00,113.1,113.1,113.06,113.06,700.0,86.4991,86.4991,86.4685,86.4685,700.0
2014-11-11 13:10:00,113.08,113.11,113.08,113.11,300.0,86.4838,86.5067,86.4838,86.5067,300.0
2014-11-11 13:15:00,113.12,113.12,113.09,113.1,3400.0,86.5144,86.5144,86.4914,86.4991,3400.0
2014-11-11 13:20:00,113.12,113.12,113.12,113.12,1300.0,86.5144,86.5144,86.5144,86.5144,1300.0
2014-11-11 13:25:00,113.12,113.12,113.1,113.12,1900.0,86.5144,86.5144,86.4991,86.5144,1900.0
2014-11-11 13:30:00,113.09,113.09,113.08,113.08,1000.0,86.4914,86.4914,86.4838,86.4838,1000.0
2014-11-11 13:35:00,113.09,113.09,113.09,113.09,100.0,86.4914,86.4914,86.4914,86.4914,100.0
2014-11-11 13:40:00,113.08,113.1,113.08,113.1,2500.0,86.4838,86.4991,86.4838,86.4991,2500.0
2014-11-11 13:45:00,113.12,113.12,113.09,113.1,800.0,86.5144,86.5144,86.4914,86.4991,800.0
2014-11-11 13:50:00,113.11,113.11,113.1,113.11,500.0,86.5067,86.5067,86.4991,86.5067,500.0
2014-11-11 13:55:00,113.12,113.12,113.12,113.12,1500.0,86.5144,86.5144,86.5144,86.5144,1500.0
2014-11-11 14:00:00,113.09,113.14,113.09,113.13,800.0,86.4914,86.5297,86.4914,86.522,800.0
2014-11-11 14:05:00,113.17,113.17,113.11,113.15,4400.0,86.5526,86.5526,86.5067,86.5373,4400.0
2014-11-11 14:10:00,113.15,113.16,113.14,113.16,900.0,86.5373,86.545,86.5297,86.545,900.0
2014-11-11 14:15:00,113.16,113.18,113.12,113.14,1700.0,86.545,86.5603,86.5144,86.5297,1700.0
2014-11-11 14:20:00,113.16,113.16,113.13,113.16,2800.0,86.545,86.545,86.522,86.545,2800.0
2014-11-11 14:25:00,113.16,113.16,113.16,113.16,200.0,86.545,86.545,86.545,86.545,200.0
2014-11-11 14:30:00,113.18,113.19,113.18,113.19,700.0,86.5603,86.5679,86.5603,86.5679,700.0
2014-11-11 14:35:00,113.19,113.2,113.16,113.2,2800.0,86.5679,86.5756,86.545,86.5756,2800.0
2014-11-11 14:40:00,113.2,113.2,113.17,113.2,1500.0,86.5756,86.5756,86.5526,86.5756,1500.0
2014-11-11 14:45:00,113.18,113.2,113.16,113.17,900.0,86.5603,86.5756,86.545,86.5526,900.0
2014-11-11 14:50:00,113.16,113.2,113.16,113.19,600.0,86.545,86.5756,86.545,86.5679,600.0
2014-11-11 14:55:00,113.2,113.2,113.18,113.2,1400.0,86.5756,86.5756,86.5603,86.5756,1400.0
2014-11-11 15:00:00,113.18,113.19,113.18,113.19,400.0,86.5603,86.5679,86.5603,86.5679,400.0
2014-11-11 15:05:00,113.16,113.19,113.16,113.19,200.0,86.545,86.5679,86.545,86.5679,200.0
2014-11-11 15:10:00,113.17,113.19,113.17,113.19,700.0,86.5526,86.5679,86.5526,86.5679,700.0
2014-11-11 15:15:00,113.18,113.19,113.16,113.18,1700.0,86.5603,86.5679,86.545,86.5603,1700.0
2014-11-11 15:20:00,113.19,113.19,113.17,113.18,1300.0,86.5679,86.5679,86.5526,86.5603,1300.0
2014-11-11 15:25:00,113.18,113.19,113.17,113.17,1200.0,86.5603,86.5679,86.5526,86.5526,1200.0
2014-11-11 15:30:00,113.2,113.22,113.17,113.22,9100.0,86.5756,86.5909,86.5526,86.5909,9100.0
2014-11-11 15:35:00,113.18,113.2,113.18,113.18,5800.0,86.5603,86.5756,86.5603,86.5603,5800.0
2014-11-11 15:40:00,113.21,113.21,113.18,113.21,3700.0,86.5832,86.5832,86.5603,86.5832,3700.0
2014-11-11 15:45:00,113.18,113.21,113.18,113.21,4600.0,86.5603,86.5832,86.5603,86.5832,4600.0
2014-11-11 15:50:00,113.21,113.21,113.2,113.21,5700.0,86.5832,86.5832,86.5756,86.5832,5700.0
2014-11-11 15:55:00,113.21,113.21,113.19,113.19,4200.0,86.5832,86.5832,86.5679,86.5679,4200.0
2014-11-12 09:30:00,113.25,113.26,113.25,113.26,4900.0,86.6138,86.6214,86.6138,86.6214,4900.0
2014-11-12 09:35:00,113.27,113.28,113.25,113.26,2800.0,86.6291,86.6367,86.6138,86.6214,2800.0
2014-11-12 09:40:00,113.26,113.31,113.25,113.31,5600.0,86.6214,86.6597,86.6138,86.6597,5600.0
2014-11-12 09:45:00,113.31,113.32,113.3,113.32,11900.0,86.6597,86.6673,86.652,86.6673,11900.0
2014-11-12 09:50:00,113.32,113.33,113.3,113.33,4500.0,86.6673,86.675,86.652,86.675,4500.0
2014-11-12 09:55:00,113.33,113.34,113.33,113.34,700.0,86.675,86.6826,86.675,86.6826,700.0
2014-11-12 10:00:00,113.32,113.35,113.32,113.32,2100.0,86.6673,86.6903,86.6673,86.6673,2100.0
2014-11-12 10:05:00,113.31,113.35,113.31,113.35,17600.0,86.6597,86.6903,86.6597,86.6903,17600.0
2014-11-12 10:10:00,113.36,113.36,113.33,113.34,14100.0,86.6979,86.6979,86.675,86.6826,14100.0
2014-11-12 10:15:00,113.34,113.34,113.33,113.34,6800.0,86.6826,86.6826,86.675,86.6826,6800.0
2014-11-12 10:20:00,113.33,113.34,113.31,113.31,14400.0,86.675,86.6826,86.6597,86.6597,14400.0
2014-11-12 10:25:00,113.3,113.3,113.29,113.29,17200.0,86.652,86.652,86.6444,86.6444,17200.0
2014-11-12 10:30:00,113.29,113.33,113.29,113.33,63300.0,86.6444,86.675,86.6444,86.675,63300.0
2014-11-12 10:35:00,113.33,113.33,113.32,113.32,1400.0,86.675,86.675,86.6673,86.6673,1400.0
2014-11-12 10:40:00,113.32,113.32,113.29,113.29,2900.0,86.6673,86.6673,86.6444,86.6444,2900.0
2014-11-12 10:45:00,113.26,113.29,113.26,113.29,400.0,86.6214,86.6444,86.6214,86.6444,400.0
2014-11-12 10:50:00,113.3,113.3,113.28,113.28,3300.0,86.652,86.652,86.6367,86.6367,3300.0
2014-11-12 10:55:00,113.28,113.29,113.25,113.28,4000.0,86.6367,86.6444,86.6138,86.6367,4000.0
2014-11-12 11:00:00,113.29,113.29,113.29,113.29,500.0,86.6444,86.6444,86.6444,86.6444,500.0
2014-11-12 11:05:00,113.27,113.28,113.25,113.26,2200.0,86.6291,86.6367,86.6138,86.6214,2200.0
2014-11-12 11:10:00,113.26,113.27,113.25,113.26,4500.0,86.6214,86.6291,86.6138,86.6214,4500.0
2014-11-12 11:15:00,113.25,113.27,113.24,113.26,7300.0,86.6138,86.6291,86.6061,86.6214,7300.0
2014-11-12 11:20:00,113.24,113.24,113.22,113.24,500.0,86.6061,86.6061,86.5909,86.6061,500.0
2014-11-12 11:25:00,113.21,113.22,113.2,113.22,700.0,86.5832,86.5909,86.5756,86.5909,700.0
2014-11-12 11:30:00,113.18,113.23,113.18,113.23,4100.0,86.5603,86.5985,86.5603,86.5985,4100.0
2014-11-12 11:35:00,113.22,113.22,113.16,113.16,2700.0,86.5909,86.5909,86.545,86.545,2700.0
2014-11-12 11:40:00,113.2,113.21,113.2,113.21,1000.0,86.5756,86.5832,86.5756,86.5832,1000.0
2014-11-12 11:45:00,113.18,113.2,113.16,113.18,1200.0,86.5603,86.5756,86.545,86.5603,1200.0
2014-11-12 11:50:00,113.21,113.21,113.17,113.17,200.0,86.5832,86.5832,86.5526,86.5526,200.0
2014-11-12 11:55:00,113.21,113.22,113.17,113.22,2400.0,86.5832,86.5909,86.5526,86.5909,2400.0
2014-11-12 12:00:00,113.21,113.21,113.18,113.2,1900.0,86.5832,86.5832,86.5603,86.5756,1900.0
2014-11-12 12:05:00,113.19,113.19,113.16,113.18,3500.0,86.5679,86.5679,86.545,86.5603,3500.0
2014-11-12 12:10:00,113.16,113.16,113.14,113.16,5100.0,86.545,86.545,86.5297,86.545,5100.0
2014-11-12 12:15:00,113.14,113.17,113.14,113.17,500.0,86.5297,86.5526,86.5297,86.5526,500.0
2014-11-12 12:20:00,113.15,113.17,113.15,113.17,600.0,86.5373,86.5526,86.5373,86.5526,600.0
2014-11-12 12:25:00,113.17,113.18,113.15,113.16,1000.0,86.5526,86.5603,86.5373,86.545,1000.0
2014-11-12 12:30:00,113.16,113.18,113.15,113.18,3200.0,86.545,86.5603,86.5373,86.5603,3200.0
2014-11-12 12:35:00,113.19,113.2,113.19,113.2,3300.0,86.5679,86.5756,86.5679,86.5756,3300.0
2014-11-12 12:40:00,113.19,113.2,113.17,113.17,2400.0,86.5679,86.5756,86.5526,86.5526,2400.0
2014-11-12 12:45:00,113.16,113.18,113.16,113.18,1900.0,86.545,86.5603,86.545,86.5603,1900.0
2014-11-12 12:50:00,113.17,113.17,113.16,113.16,2000.0,86.5526,86.5526,86.545,86.545,2000.0
2014-11-12 12:55:00,113.16,113.16,113.12,113.12,2700.0,86.545,86.545,86.5144,86.5144,2700.0
2014-11-12 13:00:00,113.13,113.15,113.1,113.12,3800.0,86.522,86.5373,86.4991,86.5144,3800.0
2014-11-12 13:05:00,113.11,113.12,113.09,113.11,3600.0,86.5067,86.5144,86.4914,86.5067,3600.0
2014-11-12 13:10:00,113.12,113.12,113.1,113.1,3000.0,86.5144,86.5144,86.4991,86.4991,3000.0
2014-11-12 13:15:00,113.08,113.13,113.08,113.13,2800.0,86.4838,86.522,86.4838,86.522,2800.0
2014-11-12 13:20:00,113.13,113.14,113.12,113.13,2300.0,86.522,86.5297,86.5144,86.522,2300.0
2014-11-12 13:25:00,113.14,113.15,113.14,113.14,1600.0,86.5297,86.5373,86.5297,86.5297,1600.0
2014-11-12 13:30:00,113.14,113.14,113.11,113.11,3500.0,86.5297,86.5297,86.5067,86.5067,3500.0
2014-11-12 13:35:00,113.11,113.11,113.11,113.11,0.0,86.5067,86.5067,86.5067,86.5067,0.0
2014-11-12 13:40:00,113.06,113.08,113.06,113.08,200.0,86.4685,86.4838,86.4685,86.4838,200.0
2014-11-12 13:45:00,113.09,113.09,113.04,113.04,1200.0,86.4914,86.4914,86.4532,86.4532,1200.0
2014-11-12 13:50:00,113.06,113.07,113.05,113.06,3600.0,86.4685,86.4761,86.4608,86.4685,3600.0
2014-11-12 13:55:00,113.08,113.08,113.07,113.08,1100.0,86.4838,86.4838,86.4761,86.4838,1100.0
2014-11-12 14:00:00,113.07,113.07,113.07,113.07,200.0,86.4761,86.4761,86.4761,86.4761,200.0
2014-11-12 14:05:00,113.07,113.07,113.03,113.07,4600.0,86.4761,86.4761,86.4455,86.4761,4600.0
2014-11-12 14:10:00,113.07,113.07,113.04,113.05,2200.0,86.4761,86.4761,86.4532,86.4608,2200.0
2014-11-12 14:15:00,113.07,113.07,113.03,113.06,3700.0,86.4761,86.4761,86.4455,86.4685,3700.0
2014-11-12 14:20:00,113.06,113.06,113.03,113.06,3100.0,86.4685,86.4685,86.4455,86.4685,3100.0
2014-11-12 14:25:00,113.06,113.07,113.05,113.07,2200.0,86.4685,86.4761,86.4608,86.4761,2200.0
2014-11-12 14:30:00,113.07,113.08,113.05,113.08,500.0,86.4761,86.4838,86.4608,86.4838,500.0
2014-11-12 14:35:00,113.07,113.07,113.04,113.06,3700.0,86.4761,86.4761,86.4532,86.4685,3700.0
2014-11-12 14:40:00,113.05,113.1,113.04,113.1,2400.0,86.4608,86.4991,86.4532,86.4991,2400.0
2014-11-12 14:45:00,113.11,113.11,113.08,113.11,1600.0,86.5067,86.5067,86.4838,86.5067,1600.0
2014-11-12 14:50:00,113.09,113.11,113.08,113.11,2100.0,86.4914,86.5067,86.4838,86.5067,2100.0
2014-11-12 14:55:00,113.12,113.12,113.08,113.1,4100.0,86.5144,86.5144,86.4838,86.4991,4100.0
2014-11-12 15:00:00,113.11,113.12,113.09,113.09,4900.0,86.5067,86.5144,86.4914,86.4914,4900.0
2014-11-12 15:05:00,113.1,113.1,113.06,113.06,26000.0,86.4991,86.4991,86.4685,86.4685,26000.0
2014-11-12 15:10:00,113.06,113.08,113.06,113.08,900.0,86.4685,86.4838,86.4685,86.4838,900.0
2014-11-12 15:15:00,113.08,113.1,113.08,113.08,1800.0,86.4838,86.4991,86.4838,86.4838,1800.0
2014-11-12 15:20:00,113.08,113.1,113.05,113.07,1300.0,86.4838,86.4991,86.4608,86.4761,1300.0
2014-11-12 15:25:00,113.05,113.06,113.05,113.06,600.0,86.4608,86.4685,86.4608,86.4685,600.0
2014-11-12 15:30:00,113.05,113.06,113.01,113.03,10800.0,86.4608,86.4685,86.4302,86.4455,10800.0
2014-11-12 15:35:00,113.02,113.04,113.01,113.03,4700.0,86.4379,86.4532,86.4302,86.4455,4700.0
2014-11-12 15:40:00,113.04,113.04,113.0,113.0,4700.0,86.4532,86.4532,86.4226,86.4226,4700.0
2014-11-12 15:45:00,112.97,113.01,112.97,113.0,17200.0,86.3997,86.4302,86.3997,86.4226,17200.0
2014-11-12 15:50:00,112.97,113.0,112.96,112.98,7000.0,86.3997,86.4226,86.392,86.4073,7000.0
2014-11-12 15:55:00,113.0,113.03,112.99,113.03,19400.0,86.4226,86.4455,86.4149,86.4455,19400.0
2014-11-13 09:30:00,112.97,112.97,112.94,112.96,5800.0,86.3997,86.3997,86.3767,86.392,5800.0
2014-11-13 09:35:00,112.95,112.99,112.94,112.95,16200.0,86.3844,86.4149,86.3767,86.3844,16200.0
2014-11-13 09:40:00,112.94,112.94,112.94,112.94,1100.0,86.3767,86.3767,86.3767,86.3767,1100.0
2014-11-13 09:45:00,112.96,112.99,112.96,112.99,800.0,86.392,86.4149,86.392,86.4149,800.0
2014-11-13 09:50:00,112.96,112.96,112.92,112.92,900.0,86.392,86.392,86.3614,86.3614,900.0
2014-11-13 09:55:00,112.92,112.92,112.92,112.92,0.0,86.3614,86.3614,86.3614,86.3614,0.0
2014-11-13 10:00:00,112.93,112.93,112.93,112.93,200.0,86.3691,86.3691,86.3691,86.3691,200.0
2014-11-13 10:05:00,112.93,112.94,112.89,112.94,5100.0,86.3691,86.3767,86.3385,86.3767,5100.0
2014-11-13 10:10:00,112.91,112.92,112.91,112.92,500.0,86.3538,86.3614,86.3538,86.3614,500.0
2014-11-13 10:15:00,112.92,112.95,112.92,112.95,1100.0,86.3614,86.3844,86.3614,86.3844,1100.0
2014-11-13 10:20:00,112.96,112.97,112.93,112.97,1000.0,86.392,86.3997,86.3691,86.3997,1000.0
2014-11-13 10:25:00,112.94,112.95,112.94,112.94,1200.0,86.3767,86.3844,86.3767,86.3767,1200.0
2014-11-13 10:30:00,112.92,112.93,112.91,112.91,800.0,86.3614,86.3691,86.3538,86.3538,800.0
2014-11-13 10:35:00,112.9,112.9,112.87,112.87,700.0,86.3461,86.3461,86.3232,86.3232,700.0
2014-11-13 10:40:00,112.88,112.94,112.88,112.94,600.0,86.3308,86.3767,86.3308,86.3767,600.0
2014-11-13 10:45:00,112.92,112.92,112.91,112.91,200.0,86.3614,86.3614,86.3538,86.3538,200.0
2014-11-13 10:50:00,112.9,112.92,112.9,112.92,1700.0,86.3461,86.3614,86.3461,86.3614,1700.0
2014-11-13 10:55:00,112.91,112.93,112.9,112.92,2100.0,86.3538,86.3691,86.3461,86.3614,2100.0
2014-11-13 11:00:00,112.92,112.92,112.9,112.91,500.0,86.3614,86.3614,86.3461,86.3538,500.0
2014-11-13 11:05:00,112.91,112.91,112.91,112.91,200.0,86.3538,86.3538,86.3538,86.3538,200.0
2014-11-13 11:10:00,112.91,112.91,112.9,112.91,2500.0,86.3538,86.3538,86.3461,86.3538,2500.0
2014-11-13 11:15:00,112.92,112.94,112.91,112.94,2900.0,86.3614,86.3767,86.3538,86.3767,2900.0
2014-11-13 11:20:00,112.93,112.94,112.92,112.94,800.0,86.3691,86.3767,86.3614,86.3767,800.0
2014-11-13 11:25:00,112.92,112.97,112.92,112.97,1400.0,86.3614,86.3997,86.3614,86.3997,1400.0
2014-11-13 11:30:00,112.95,112.96,112.95,112.96,2300.0,86.3844,86.392,86.3844,86.392,2300.0
2014-11-13 11:35:00,112.95,112.98,112.95,112.98,2600.0,86.3844,86.4073,86.3844,86.4073,2600.0
2014-11-13 11:40:00,112.98,112.99,112.97,112.97,2300.0,86.4073,86.4149,86.3997,86.3997,2300.0
2014-11-13 11:45:00,112.96,112.96,112.91,112.91,1500.0,86.392,86.392,86.3538,86.3538,1500.0
2014-11-13 11:50:00,112.92,112.92,112.87,112.87,2200.0,86.3614,86.3614,86.3232,86.3232,2200.0
2014-11-13 11:55:00,112.88,112.89,112.86,112.87,1200.0,86.3308,86.3385,86.3155,86.3232,1200.0
2014-11-13 12:00:00,112.91,112.92,112.88,112.88,800.0,86.3538,86.3614,86.3308,86.3308,800.0
2014-11-13 12:05:00,112.91,112.91,112.91,112.91,400.0,86.3538,86.3538,86.3538,86.3538,400.0
2014-11-13 12:10:00,112.92,112.92,112.9,112.9,200.0,86.3614,86.3614,86.3461,86.3461,200.0
2014-11-13 12:15:00,112.96,112.97,112.93,112.96,1100.0,86.392,86.3997,86.3691,86.392,1100.0
2014-11-13 12:20:00,112.96,112.96,112.93,112.93,300.0,86.392,86.392,86.3691,86.3691,300.0
2014-11-13 12:25:00,112.9,112.93,112.89,112.93,2700.0,86.3461,86.3691,86.3385,86.3691,2700.0
2014-11-13 12:30:00,112.9,112.93,112.9,112.93,4500.0,86.3461,86.3691,86.3461,86.3691,4500.0
2014-11-13 12:35:00,112.9,112.93,112.9,112.93,500.0,86.3461,86.3691,86.3461,86.3691,500.0
2014-11-13 12:40:00,112.92,112.93,112.89,112.89,300.0,86.3614,86.3691,86.3385,86.3385,300.0
2014-11-13 12:45:00,112.9,112.93,112.89,112.93,1900.0,86.3461,86.3691,86.3385,86.3691,1900.0
2014-11-13 12:50:00,112.94,112.97,112.94,112.97,200.0,86.3767,86.3997,86.3767,86.3997,200.0
2014-11-13 12:55:00,112.95,112.95,112.94,112.94,200.0,86.3844,86.3844,86.3767,86.3767,200.0
2014-11-13 13:00:00,112.95,112.97,112.87,112.87,4200.0,86.3844,86.3997,86.3232,86.3232,4200.0
2014-11-13 13:05:00,112.87,112.91,112.82,112.91,1000.0,86.3232,86.3538,86.2849,86.3538,1000.0
2014-11-13 13:10:00,112.86,112.89,112.86,112.89,1700.0,86.3155,86.3385,86.3155,86.3385,1700.0
2014-11-13 13:15:00,112.88,112.91,112.84,112.91,500.0,86.3308,86.3538,86.3002,86.3538,500.0
2014-11-13 13:20:00,112.92,112.94,112.91,112.94,2500.0,86.3614,86.3767,86.3538,86.3767,2500.0
2014-11-13 13:25:00,112.95,112.97,112.94,112.94,1500.0,86.3844,86.3997,86.3767,86.3767,1500.0
2014-11-13 13:30:00,112.95,112.99,112.95,112.99,1200.0,86.3844,86.4149,86.3844,86.4149,1200.0
2014-11-13 13:35:00,112.98,113.0,112.96,112.98,1900.0,86.4073,86.4226,86.392,86.4073,1900.0
2014-11-13 13:40:00,112.99,113.01,112.98,112.98,4600.0,86.4149,86.4302,86.4073,86.4073,4600.0
2014-11-13 13:45:00,112.99,112.99,112.96,112.96,1000.0,86.4149,86.4149,86.392,86.392,1000.0
2014-11-13 13:50:00,112.97,112.97,112.97,112.97,100.0,86.3997,86.3997,86.3997,86.3997,100.0
2014-11-13 13:55:00,112.98,113.01,112.98,113.01,900.0,86.4073,86.4302,86.4073,86.4302,900.0
2014-11-13 14:00:00,112.98,112.99,112.96,112.99,1100.0,86.4073,86.4149,86.392,86.4149,1100.0
2014-11-13 14:05:00,112.98,113.0,112.98,112.98,3700.0,86.4073,86.4226,86.4073,86.4073,3700.0
2014-11-13 14:10:00,112.99,113.01,112.98,113.01,1000.0,86.4149,86.4302,86.4073,86.4302,1000.0
2014-11-13 14:15:00,113.0,113.02,112.99,113.02,700.0,86.4226,86.4379,86.4149,86.4379,700.0
2014-11-13 14:20:00,113.02,113.04,113.02,113.03,3200.0,86.4379,86.4532,86.4379,86.4455,3200.0
2014-11-13 14:25:00,113.03,113.03,113.03,113.03,0.0,86.4455,86.4455,86.4455,86.4455,0.0
2014-11-13 14:30:00,113.03,113.05,113.03,113.03,3000.0,86.4455,86.4608,86.4455,86.4455,3000.0
2014-11-13 14:35:00,113.04,113.05,113.03,113.03,14700.0,86.4532,86.4608,86.4455,86.4455,14700.0
2014-11-13 14:40:00,113.04,113.04,113.02,113.03,5000.0,86.4532,86.4532,86.4379,86.4455,5000.0
2014-11-13 14:45:00,113.0,113.02,112.98,112.99,2300.0,86.4226,86.4379,86.4073,86.4149,2300.0
2014-11-13 14:50:00,113.01,113.01,112.98,112.98,800.0,86.4302,86.4302,86.4073,86.4073,800.0
2014-11-13 14:55:00,112.98,112.98,112.98,112.98,200.0,86.4073,86.4073,86.4073,86.4073,200.0
2014-11-13 15:00:00,112.97,112.97,112.96,112.96,600.0,86.3997,86.3997,86.392,86.392,600.0
2014-11-13 15:05:00,112.94,112.96,112.94,112.95,2500.0,86.3767,86.392,86.3767,86.3844,2500.0
2014-11-13 15:10:00,112.95,112.98,112.95,112.96,3900.0,86.3844,86.4073,86.3844,86.392,3900.0
2014-11-13 15:15:00,112.96,112.99,112.93,112.93,2600.0,86.392,86.4149,86.3691,86.3691,2600.0
2014-11-13 15:20:00,112.93,112.94,112.92,112.94,600.0,86.3691,86.3767,86.3614,86.3767,600.0
2014-11-13 15:25:00,112.89,112.93,112.89,112.93,1400.0,86.3385,86.3691,86.3385,86.3691,1400.0
2014-11-13 15:30:00,112.92,112.95,112.92,112.94,1700.0,86.3614,86.3844,86.3614,86.3767,1700.0
2014-11-13 15:35:00,112.96,112.96,112.92,112.92,2100.0,86.392,86.392,86.3614,86.3614,2100.0
2014-11-13 15:40:00,112.92,112.92,112.88,112.89,6700.0,86.3614,86.3614,86.3308,86.3385,6700.0
2014-11-13 15:45:00,112.89,112.89,112.87,112.88,4600.0,86.3385,86.3385,86.3232,86.3308,4600.0
2014-11-13 15:50:00,112.88,112.9,112.87,112.9,26700.0,86.3308,86.3461,86.3232,86.3461,26700.0
2014-11-13 15:55:00,112.89,112.9,112.89,112.9,22700.0,86.3385,86.3461,86.3385,86.3461,22700.0
2014-11-14 09:30:00,112.78,112.78,112.71,112.76,12000.0,86.2543,86.2543,86.2008,86.239,12000.0
2014-11-14 09:35:00,112.75,112.76,112.73,112.76,3600.0,86.2314,86.239,86.2161,86.239,3600.0
2014-11-14 09:40:00,112.76,112.76,112.73,112.74,3400.0,86.239,86.239,86.2161,86.2237,3400.0
2014-11-14 09:45:00,112.76,112.76,112.76,112.76,300.0,86.239,86.239,86.239,86.239,300.0
2014-11-14 09:50:00,112.78,112.79,112.78,112.79,1300.0,86.2543,86.262,86.2543,86.262,1300.0
2014-11-14 09:55:00,112.77,112.82,112.72,112.82,4200.0,86.2467,86.2849,86.2084,86.2849,4200.0
2014-11-14 10:00:00,112.8,112.88,112.8,112.88,2400.0,86.2696,86.3308,86.2696,86.3308,2400.0
2014-11-14 10:05:00,112.87,112.93,112.87,112.91,6500.0,86.3232,86.3691,86.3232,86.3538,6500.0
2014-11-14 10:10:00,112.9,112.91,112.87,112.91,5900.0,86.3461,86.3538,86.3232,86.3538,5900.0
2014-11-14 10:15:00,112.91,112.94,112.91,112.93,2900.0,86.3538,86.3767,86.3538,86.3691,2900.0
2014-11-14 10:20:00,112.94,112.95,112.9,112.9,9200.0,86.3767,86.3844,86.3461,86.3461,9200.0
2014-11-14 10:25:00,112.89,112.9,112.88,112.89,1300.0,86.3385,86.3461,86.3308,86.3385,1300.0
2014-11-14 10:30:00,112.87,112.88,112.87,112.88,19000.0,86.3232,86.3308,86.3232,86.3308,19000.0
2014-11-14 10:35:00,112.87,112.92,112.87,112.89,27700.0,86.3232,86.3614,86.3232,86.3385,27700.0
2014-11-14 10:40:00,112.89,112.89,112.85,112.86,18400.0,86.3385,86.3385,86.3079,86.3155,18400.0
2014-11-14 10:45:00,112.86,112.87,112.85,112.86,12900.0,86.3155,86.3232,86.3079,86.3155,12900.0
2014-11-14 10:50:00,112.85,112.86,112.81,112.84,7100.0,86.3079,86.3155,86.2773,86.3002,7100.0
2014-11-14 10:55:00,112.83,112.84,112.8,112.84,2400.0,86.2926,86.3002,86.2696,86.3002,2400.0
2014-11-14 11:00:00,112.82,112.84,112.82,112.84,1400.0,86.2849,86.3002,86.2849,86.3002,1400.0
2014-11-14 11:05:00,112.84,112.84,112.82,112.82,4700.0,86.3002,86.3002,86.2849,86.2849,4700.0
2014-11-14 11:10:00,112.83,112.84,112.82,112.84,1900.0,86.2926,86.3002,86.2849,86.3002,1900.0
2014-11-14 11:15:00,112.85,112.85,112.85,112.85,1500.0,86.3079,86.3079,86.3079,86.3079,1500.0
2014-11-14 11:20:00,112.85,112.87,112.82,112.86,50100.0,86.3079,86.3232,86.2849,86.3155,50100.0
2014-11-14 11:25:00,112.87,112.89,112.86,112.86,3000.0,86.3232,86.3385,86.3155,86.3155,3000.0
2014-11-14 11:30:00,112.91,112.94,112.9,112.93,1900.0,86.3538,86.3767,86.3461,86.3691,1900.0
2014-11-14 11:35:00,112.94,112.99,112.92,112.99,4200.0,86.3767,86.4149,86.3614,86.4149,4200.0
2014-11-14 11:40:00,112.99,113.02,112.97,113.02,12900.0,86.4149,86.4379,86.3997,86.4379,12900.0
2014-11-14 11:45:00,113.02,113.02,112.98,112.99,8400.0,86.4379,86.4379,86.4073,86.4149,8400.0
2014-11-14 11:50:00,113.02,113.06,113.0,113.06,2600.0,86.4379,86.4685,86.4226,86.4685,2600.0
2014-11-14 11:55:00,113.06,113.07,113.05,113.07,900.0,86.4685,86.4761,86.4608,86.4761,900.0
2014-11-14 12:00:00,113.07,113.1,113.07,113.1,4300.0,86.4761,86.4991,86.4761,86.4991,4300.0
2014-11-14 12:05:00,113.11,113.11,113.08,113.08,2200.0,86.5067,86.5067,86.4838,86.4838,2200.0
2014-11-14 12:10:00,113.07,113.13,113.07,113.12,2100.0,86.4761,86.522,86.4761,86.5144,2100.0
2014-11-14 12:15:00,113.11,113.12,113.09,113.11,2000.0,86.5067,86.5144,86.4914,86.5067,2000.0
2014-11-14 12:20:00,113.11,113.12,113.1,113.1,3900.0,86.5067,86.5144,86.4991,86.4991,3900.0
2014-11-14 12:25:00,113.11,113.11,113.08,113.1,2700.0,86.5067,86.5067,86.4838,86.4991,2700.0
2014-11-14 12:30:00,113.08,113.09,113.08,113.09,800.0,86.4838,86.4914,86.4838,86.4914,800.0
2014-11-14 12:35:00,113.08,113.09,113.08,113.09,500.0,86.4838,86.4914,86.4838,86.4914,500.0
2014-11-14 12:40:00,113.08,113.11,113.08,113.11,2800.0,86.4838,86.5067,86.4838,86.5067,2800.0
2014-11-14 12:45:00,113.11,113.12,113.11,113.12,400.0,86.5067,86.5144,86.5067,86.5144,400.0
2014-11-14 12:50:00,113.13,113.13,113.13,113.13,2700.0,86.522,86.522,86.522,86.522,2700.0
2014-11-14 12:55:00,113.12,113.14,113.12,113.14,3900.0,86.5144,86.5297,86.5144,86.5297,3900.0
2014-11-14 13:00:00,113.14,113.17,113.14,113.17,2600.0,86.5297,86.5526,86.5297,86.5526,2600.0
2014-11-14 13:05:00,113.18,113.18,113.14,113.15,1600.0,86.5603,86.5603,86.5297,86.5373,1600.0
2014-11-14 13:10:00,113.14,113.14,113.13,113.14,1400.0,86.5297,86.5297,86.522,86.5297,1400.0
2014-11-14 13:15:00,113.14,113.14,113.14,113.14,1100.0,86.5297,86.5297,86.5297,86.5297,1100.0
2014-11-14 13:20:00,113.13,113.16,113.13,113.16,1300.0,86.522,86.545,86.522,86.545,1300.0
2014-11-14 13:25:00,113.16,113.16,113.13,113.15,2300.0,86.545,86.545,86.522,86.5373,2300.0
2014-11-14 13:30:00,113.15,113.15,113.14,113.14,800.0,86.5373,86.5373,86.5297,86.5297,800.0
2014-11-14 13:35:00,113.14,113.16,113.14,113.16,300.0,86.5297,86.545,86.5297,86.545,300.0
2014-11-14 13:40:00,113.15,113.15,113.1,113.1,4700.0,86.5373,86.5373,86.4991,86.4991,4700.0
2014-11-14 13:45:00,113.13,113.13,113.12,113.13,4900.0,86.522,86.522,86.5144,86.522,4900.0
2014-11-14 13:50:00,113.13,113.13,113.12,113.13,1800.0,86.522,86.522,86.5144,86.522,1800.0
2014-11-14 13:55:00,113.13,113.13,113.11,113.13,1500.0,86.522,86.522,86.5067,86.522,1500.0
2014-11-14 14:00:00,113.13,113.15,113.13,113.14,1800.0,86.522,86.5373,86.522,86.5297,1800.0
2014-11-14 14:05:00,113.14,113.16,113.13,113.13,5400.0,86.5297,86.545,86.522,86.522,5400.0
2014-11-14 14:10:00,113.14,113.15,113.13,113.13,2300.0,86.5297,86.5373,86.522,86.522,2300.0
2014-11-14 14:15:00,113.13,113.14,113.13,113.14,1500.0,86.522,86.5297,86.522,86.5297,1500.0
2014-11-14 14:20:00,113.14,113.16,113.13,113.16,3600.0,86.5297,86.545,86.522,86.545,3600.0
2014-11-14 14:25:00,113.14,113.16,113.14,113.16,3900.0,86.5297,86.545,86.5297,86.545,3900.0
2014-11-14 14:30:00,113.16,113.18,113.16,113.18,1700.0,86.545,86.5603,86.545,86.5603,1700.0
2014-11-14 14:35:00,113.18,113.18,113.17,113.18,1100.0,86.5603,86.5603,86.5526,86.5603,1100.0
2014-11-14 14:40:00,113.15,113.19,113.15,113.19,2300.0,86.5373,86.5679,86.5373,86.5679,2300.0
2014-11-14 14:45:00,113.21,113.22,113.21,113.21,6700.0,86.5832,86.5909,86.5832,86.5832,6700.0
2014-11-14 14:50:00,113.21,113.21,113.16,113.18,2800.0,86.5832,86.5832,86.545,86.5603,2800.0
2014-11-14 14:55:00,113.19,113.19,113.18,113.19,500.0,86.5679,86.5679,86.5603,86.5679,500.0
2014-11-14 15:00:00,113.19,113.19,113.17,113.17,1100.0,86.5679,86.5679,86.5526,86.5526,1100.0
2014-11-14 15:05:00,113.18,113.19,113.17,113.17,2400.0,86.5603,86.5679,86.5526,86.5526,2400.0
2014-11-14 15:10:00,113.17,113.19,113.17,113.17,1100.0,86.5526,86.5679,86.5526,86.5526,1100.0
2014-11-14 15:15:00,113.17,113.2,113.17,113.18,3100.0,86.5526,86.5756,86.5526,86.5603,3100.0
2014-11-14 15:20:00,113.21,113.22,113.19,113.21,6900.0,86.5832,86.5909,86.5679,86.5832,6900.0
2014-11-14 15:25:00,113.2,113.21,113.19,113.2,1200.0,86.5756,86.5832,86.5679,86.5756,1200.0
2014-11-14 15:30:00,113.19,113.19,113.16,113.19,3900.0,86.5679,86.5679,86.545,86.5679,3900.0
2014-11-14 15:35:00,113.18,113.2,113.18,113.2,4600.0,86.5603,86.5756,86.5603,86.5756,4600.0
2014-11-14 15:40:00,113.2,113.2,113.16,113.16,14800.0,86.5756,86.5756,86.545,86.545,14800.0
2014-11-14 15:45:00,113.17,113.2,113.16,113.19,5600.0,86.5526,86.5756,86.545,86.5679,5600.0
2014-11-14 15:50:00,113.2,113.2,113.19,113.19,20500.0,86.5756,86.5756,86.5679,86.5679,20500.0
2014-11-14 15:55:00,113.2,113.2,113.19,113.2,20300.0,86.5756,86.5756,86.5679,86.5756,20300.0
2014-11-17 09:30:00,113.2,113.23,113.13,113.13,13700.0,86.5756,86.5985,86.522,86.522,13700.0
2014-11-17 09:35:00,113.11,113.11,113.03,113.08,12500.0,86.5067,86.5067,86.4455,86.4838,12500.0
2014-11-17 09:40:00,113.05,113.05,113.01,113.04,8600.0,86.4608,86.4608,86.4302,86.4532,8600.0
2014-11-17 09:45:00,112.96,112.99,112.96,112.97,1300.0,86.392,86.4149,86.392,86.3997,1300.0
2014-11-17 09:50:00,112.96,112.97,112.92,112.97,1900.0,86.392,86.3997,86.3614,86.3997,1900.0
2014-11-17 09:55:00,112.93,112.93,112.93,112.93,500.0,86.3691,86.3691,86.3691,86.3691,500.0
2014-11-17 10:00:00,112.95,112.95,112.91,112.91,8100.0,86.3844,86.3844,86.3538,86.3538,8100.0
2014-11-17 10:05:00,112.92,112.93,112.9,112.93,1100.0,86.3614,86.3691,86.3461,86.3691,1100.0
2014-11-17 10:10:00,112.93,112.93,112.91,112.91,1000.0,86.3691,86.3691,86.3538,86.3538,1000.0
2014-11-17 10:15:00,112.83,112.85,112.83,112.85,400.0,86.2926,86.3079,86.2926,86.3079,400.0
2014-11-17 10:20:00,112.82,112.86,112.82,112.82,300.0,86.2849,86.3155,86.2849,86.2849,300.0
2014-11-17 10:25:00,112.85,112.85,112.83,112.83,4300.0,86.3079,86.3079,86.2926,86.2926,4300.0
2014-11-17 10:30:00,112.82,112.88,112.82,112.85,5000.0,86.2849,86.3308,86.2849,86.3079,5000.0
2014-11-17 10:35:00,112.87,112.87,112.81,112.81,3700.0,86.3232,86.3232,86.2773,86.2773,3700.0
2014-11-17 10:40:00,112.81,112.83,112.81,112.83,900.0,86.2773,86.2926,86.2773,86.2926,900.0
2014-11-17 10:45:00,112.85,112.87,112.85,112.87,15100.0,86.3079,86.3232,86.3079,86.3232,15100.0
2014-11-17 10:50:00,112.87,112.91,112.87,112.87,22600.0,86.3232,86.3538,86.3232,86.3232,22600.0
2014-11-17 10:55:00,112.86,112.88,112.86,112.87,1200.0,86.3155,86.3308,86.3155,86.3232,1200.0
2014-11-17 11:00:00,112.9,112.91,112.88,112.91,1100.0,86.3461,86.3538,86.3308,86.3538,1100.0
2014-11-17 11:05:00,112.9,112.94,112.9,112.94,300.0,86.3461,86.3767,86.3461,86.3767,300.0
2014-11-17 11:10:00,112.92,112.94,112.9,112.9,4800.0,86.3614,86.3767,86.3461,86.3461,4800.0
2014-11-17 11:15:00,112.92,112.92,112.87,112.89,15100.0,86.3614,86.3614,86.3232,86.3385,15100.0
2014-11-17 11:20:00,112.88,112.88,112.86,112.87,3500.0,86.3308,86.3308,86.3155,86.3232,3500.0
2014-11-17 11:25:00,112.89,112.89,112.89,112.89,300.0,86.3385,86.3385,86.3385,86.3385,300.0
2014-11-17 11:30:00,112.87,112.89,112.87,112.89,4700.0,86.3232,86.3385,86.3232,86.3385,4700.0
2014-11-17 11:35:00,112.89,112.9,112.87,112.87,4300.0,86.3385,86.3461,86.3232,86.3232,4300.0
2014-11-17 11:40:00,112.88,112.88,112.86,112.86,3700.0,86.3308,86.3308,86.3155,86.3155,3700.0
2014-11-17 11:45:00,112.84,112.85,112.84,112.85,3900.0,86.3002,86.3079,86.3002,86.3079,3900.0
2014-11-17 11:50:00,112.84,112.86,112.84,112.84,2400.0,86.3002,86.3155,86.3002,86.3002,2400.0
2014-11-17 11:55:00,112.83,112.84,112.83,112.84,2900.0,86.2926,86.3002,86.2926,86.3002,2900.0
2014-11-17 12:00:00,112.81,112.85,112.81,112.85,2000.0,86.2773,86.3079,86.2773,86.3079,2000.0
2014-11-17 12:05:00,112.87,112.87,112.85,112.85,1000.0,86.3232,86.3232,86.3079,86.3079,1000.0
2014-11-17 12:10:00,112.87,112.87,112.84,112.85,1000.0,86.3232,86.3232,86.3002,86.3079,1000.0
2014-11-17 12:15:00,112.85,112.85,112.83,112.84,400.0,86.3079,86.3079,86.2926,86.3002,400.0
2014-11-17 12:20:00,112.85,112.85,112.82,112.83,1400.0,86.3079,86.3079,86.2849,86.2926,1400.0
2014-11-17 12:25:00,112.83,112.85,112.83,112.85,500.0,86.2926,86.3079,86.2926,86.3079,500.0
2014-11-17 12:30:00,112.85,112.85,112.85,112.85,5800.0,86.3079,86.3079,86.3079,86.3079,5800.0
2014-11-17 12:35:00,112.85,112.85,112.84,112.84,6900.0,86.3079,86.3079,86.3002,86.3002,6900.0
2014-11-17 12:40:00,112.83,112.84,112.82,112.82,700.0,86.2926,86.3002,86.2849,86.2849,700.0
2014-11-17 12:45:00,112.82,112.84,112.79,112.79,7800.0,86.2849,86.3002,86.262,86.262,7800.0
2014-11-17 12:50:00,112.79,112.81,112.78,112.79,1900.0,86.262,86.2773,86.2543,86.262,1900.0
2014-11-17 12:55:00,112.79,112.82,112.79,112.82,800.0,86.262,86.2849,86.262,86.2849,800.0
2014-11-17 13:00:00,112.8,112.85,112.8,112.83,500.0,86.2696,86.3079,86.2696,86.2926,500.0
2014-11-17 13:05:00,112.84,112.85,112.83,112.83,1700.0,86.3002,86.3079,86.2926,86.2926,1700.0
2014-11-17 13:10:00,112.84,112.86,112.84,112.85,900.0,86.3002,86.3155,86.3002,86.3079,900.0
2014-11-17 13:15:00,112.85,112.86,112.85,112.85,500.0,86.3079,86.3155,86.3079,86.3079,500.0
2014-11-17 13:20:00,112.83,112.86,112.83,112.85,1300.0,86.2926,86.3155,86.2926,86.3079,1300.0
2014-11-17 13:25:00,112.85,112.86,112.83,112.86,2400.0,86.3079,86.3155,86.2926,86.3155,2400.0
2014-11-17 13:30:00,112.85,112.85,112.83,112.83,1600.0,86.3079,86.3079,86.2926,86.2926,1600.0
2014-11-17 13:35:00,112.85,112.85,112.84,112.84,1400.0,86.3079,86.3079,86.3002,86.3002,1400.0
2014-11-17 13:40:00,112.86,112.86,112.84,112.86,600.0,86.3155,86.3155,86.3002,86.3155,600.0
2014-11-17 13:45:00,112.84,112.86,112.84,112.84,1800.0,86.3002,86.3155,86.3002,86.3002,1800.0
2014-11-17 13:50:00,112.85,112.85,112.83,112.83,1700.0,86.3079,86.3079,86.2926,86.2926,1700.0
2014-11-17 13:55:00,112.83,112.83,112.83,112.83,0.0,86.2926,86.2926,86.2926,86.2926,0.0
2014-11-17 14:00:00,112.84,112.84,112.82,112.84,1400.0,86.3002,86.3002,86.2849,86.3002,1400.0
2014-11-17 14:05:00,112.85,112.86,112.84,112.86,1900.0,86.3079,86.3155,86.3002,86.3155,1900.0
2014-11-17 14:10:00,112.86,112.88,112.85,112.88,2100.0,86.3155,86.3308,86.3079,86.3308,2100.0
2014-11-17 14:15:00,112.88,112.88,112.87,112.87,1900.0,86.3308,86.3308,86.3232,86.3232,1900.0
2014-11-17 14:20:00,112.88,112.88,112.87,112.87,400.0,86.3308,86.3308,86.3232,86.3232,400.0
2014-11-17 14:25:00,112.88,112.9,112.87,112.88,16700.0,86.3308,86.3461,86.3232,86.3308,16700.0
2014-11-17 14:30:00,112.89,112.89,112.87,112.88,2600.0,86.3385,86.3385,86.3232,86.3308,2600.0
2014-11-17 14:35:00,112.88,112.89,112.85,112.86,3100.0,86.3308,86.3385,86.3079,86.3155,3100.0
2014-11-17 14:40:00,112.87,112.88,112.86,112.87,3500.0,86.3232,86.3308,86.3155,86.3232,3500.0
2014-11-17 14:45:00,112.88,112.88,112.87,112.88,1200.0,86.3308,86.3308,86.3232,86.3308,1200.0
2014-11-17 14:50:00,112.88,112.88,112.86,112.86,3300.0,86.3308,86.3308,86.3155,86.3155,3300.0
2014-11-17 14:55:00,112.86,112.86,112.84,112.85,2200.0,86.3155,86.3155,86.3002,86.3079,2200.0
2014-11-17 15:00:00,112.85,112.87,112.85,112.87,1600.0,86.3079,86.3232,86.3079,86.3232,1600.0
2014-11-17 15:05:00,112.86,112.86,112.83,112.84,1600.0,86.3155,86.3155,86.2926,86.3002,1600.0
2014-11-17 15:10:00,112.84,112.84,112.83,112.84,1300.0,86.3002,86.3002,86.2926,86.3002,1300.0
2014-11-17 15:15:00,112.83,112.86,112.83,112.86,1400.0,86.2926,86.3155,86.2926,86.3155,1400.0
2014-11-17 15:20:00,112.85,112.86,112.82,112.82,1200.0,86.3079,86.3155,86.2849,86.2849,1200.0
2014-11-17 15:25:00,112.82,112.86,112.82,112.86,1600.0,86.2849,86.3155,86.2849,86.3155,1600.0
2014-11-17 15:30:00,112.86,112.86,112.84,112.85,3000.0,86.3155,86.3155,86.3002,86.3079,3000.0
2014-11-17 15:35:00,112.84,112.86,112.83,112.85,5700.0,86.3002,86.3155,86.2926,86.3079,5700.0
2014-11-17 15:40:00,112.83,112.84,112.83,112.84,800.0,86.2926,86.3002,86.2926,86.3002,800.0
2014-11-17 15:45:00,112.84,112.84,112.8,112.82,16400.0,86.3002,86.3002,86.2696,86.2849,16400.0
2014-11-17 15:50:00,112.8,112.84,112.8,112.84,7100.0,86.2696,86.3002,86.2696,86.3002,7100.0
2014-11-17 15:55:00,112.83,112.85,112.81,112.83,39600.0,86.2926,86.3079,86.2773,86.2926,39600.0
2014-11-18 09:30:00,112.86,112.86,112.8,112.83,8700.0,86.3155,86.3155,86.2696,86.2926,8700.0
2014-11-18 09:35:00,112.79,112.8,112.77,112.8,3100.0,86.262,86.2696,86.2467,86.2696,3100.0
2014-11-18 09:40:00,112.8,112.83,112.78,112.82,2300.0,86.2696,86.2926,86.2543,86.2849,2300.0
2014-11-18 09:45:00,112.8,112.82,112.79,112.8,4900.0,86.2696,86.2849,86.262,86.2696,4900.0
2014-11-18 09:50:00,112.83,112.86,112.82,112.82,13600.0,86.2926,86.3155,86.2849,86.2849,13600.0
2014-11-18 09:55:00,112.87,112.88,112.85,112.88,1400.0,86.3232,86.3308,86.3079,86.3308,1400.0
2014-11-18 10:00:00,112.88,112.88,112.82,112.87,1700.0,86.3308,86.3308,86.2849,86.3232,1700.0
2014-11-18 10:05:00,112.85,112.89,112.84,112.89,2000.0,86.3079,86.3385,86.3002,86.3385,2000.0
2014-11-18 10:10:00,112.89,112.89,112.88,112.89,1000.0,86.3385,86.3385,86.3308,86.3385,1000.0
2014-11-18 10:15:00,112.9,112.9,112.87,112.88,1900.0,86.3461,86.3461,86.3232,86.3308,1900.0
2014-11-18 10:20:00,112.88,112.9,112.85,112.87,5300.0,86.3308,86.3461,86.3079,86.3232,5300.0
2014-11-18 10:25:00,112.86,112.87,112.85,112.87,4200.0,86.3155,86.3232,86.3079,86.3232,4200.0
2014-11-18 10:30:00,112.87,112.9,112.87,112.88,8800.0,86.3232,86.3461,86.3232,86.3308,8800.0
2014-11-18 10:35:00,112.88,112.9,112.88,112.9,2400.0,86.3308,86.3461,86.3308,86.3461,2400.0
2014-11-18 10:40:00,112.86,112.88,112.86,112.87,800.0,86.3155,86.3308,86.3155,86.3232,800.0
2014-11-18 10:45:00,112.88,112.88,112.85,112.86,5300.0,86.3308,86.3308,86.3079,86.3155,5300.0
2014-11-18 10:50:00,112.86,112.88,112.85,112.88,11800.0,86.3155,86.3308,86.3079,86.3308,11800.0
2014-11-18 10:55:00,112.88,112.88,112.86,112.87,2300.0,86.3308,86.3308,86.3155,86.3232,2300.0
2014-11-18 11:00:00,112.87,112.88,112.86,112.88,1500.0,86.3232,86.3308,86.3155,86.3308,1500.0
2014-11-18 11:05:00,112.88,112.89,112.83,112.84,18200.0,86.3308,86.3385,86.2926,86.3002,18200.0
2014-11-18 11:10:00,112.85,112.85,112.83,112.85,2100.0,86.3079,86.3079,86.2926,86.3079,2100.0
2014-11-18 11:15:00,112.85,112.85,112.8,112.82,14200.0,86.3079,86.3079,86.2696,86.2849,14200.0
2014-11-18 11:20:00,112.83,112.87,112.82,112.84,1700.0,86.2926,86.3232,86.2849,86.3002,1700.0
2014-11-18 11:25:00,112.86,112.86,112.84,112.86,1000.0,86.3155,86.3155,86.3002,86.3155,1000.0
2014-11-18 11:30:00,112.85,112.86,112.82,112.82,2800.0,86.3079,86.3155,86.2849,86.2849,2800.0
2014-11-18 11:35:00,112.82,112.84,112.81,112.82,6000.0,86.2849,86.3002,86.2773,86.2849,6000.0
2014-11-18 11:40:00,112.81,112.85,112.81,112.84,1600.0,86.2773,86.3079,86.2773,86.3002,1600.0
2014-11-18 11:45:00,112.83,112.87,112.83,112.86,800.0,86.2926,86.3232,86.2926,86.3155,800.0
2014-11-18 11:50:00,112.87,112.87,112.85,112.87,1400.0,86.3232,86.3232,86.3079,86.3232,1400.0
2014-11-18 11:55:00,112.85,112.87,112.82,112.83,5700.0,86.3079,86.3232,86.2849,86.2926,5700.0
2014-11-18 12:00:00,112.83,112.84,112.82,112.82,1200.0,86.2926,86.3002,86.2849,86.2849,1200.0
2014-11-18 12:05:00,112.84,112.84,112.82,112.84,500.0,86.3002,86.3002,86.2849,86.3002,500.0
2014-11-18 12:10:00,112.82,112.83,112.79,112.81,1900.0,86.2849,86.2926,86.262,86.2773,1900.0
2014-11-18 12:15:00,112.81,112.83,112.8,112.81,19900.0,86.2773,86.2926,86.2696,86.2773,19900.0
2014-11-18 12:20:00,112.81,112.81,112.8,112.8,400.0,86.2773,86.2773,86.2696,86.2696,400.0
2014-11-18 12:25:00,112.8,112.8,112.79,112.79,1000.0,86.2696,86.2696,86.262,86.262,1000.0
2014-11-18 12:30:00,112.8,112.8,112.79,112.8,300.0,86.2696,86.2696,86.262,86.2696,300.0
2014-11-18 12:35:00,112.8,112.81,112.79,112.8,2400.0,86.2696,86.2773,86.262,86.2696,2400.0
2014-11-18 12:40:00,112.79,112.8,112.78,112.8,2300.0,86.262,86.2696,86.2543,86.2696,2300.0
2014-11-18 12:45:00,112.78,112.8,112.78,112.79,2000.0,86.2543,86.2696,86.2543,86.262,2000.0
2014-11-18 12:50:00,112.8,112.8,112.79,112.79,3700.0,86.2696,86.2696,86.262,86.262,3700.0
2014-11-18 12:55:00,112.79,112.79,112.78,112.78,2000.0,86.262,86.262,86.2543,86.2543,2000.0
2014-11-18 13:00:00,112.77,112.78,112.75,112.78,4400.0,86.2467,86.2543,86.2314,86.2543,4400.0
2014-11-18 13:05:00,112.76,112.79,112.76,112.79,3500.0,86.239,86.262,86.239,86.262,3500.0
2014-11-18 13:10:00,112.79,112.8,112.79,112.8,1100.0,86.262,86.2696,86.262,86.2696,1100.0
2014-11-18 13:15:00,112.81,112.82,112.8,112.81,3800.0,86.2773,86.2849,86.2696,86.2773,3800.0
2014-11-18 13:20:00,112.82,112.84,112.81,112.84,7800.0,86.2849,86.3002,86.2773,86.3002,7800.0
2014-11-18 13:25:00,112.84,112.86,112.84,112.84,9400.0,86.3002,86.3155,86.3002,86.3002,9400.0
2014-11-18 13:30:00,112.86,112.86,112.84,112.84,1200.0,86.3155,86.3155,86.3002,86.3002,1200.0
2014-11-18 13:35:00,112.85,112.86,112.84,112.84,2700.0,86.3079,86.3155,86.3002,86.3002,2700.0
2014-11-18 13:40:00,112.86,112.86,112.84,112.86,1600.0,86.3155,86.3155,86.3002,86.3155,1600.0
2014-11-18 13:45:00,112.85,112.86,112.83,112.83,1900.0,86.3079,86.3155,86.2926,86.2926,1900.0
2014-11-18 13:50:00,112.84,112.85,112.82,112.85,900.0,86.3002,86.3079,86.2849,86.3079,900.0
2014-11-18 13:55:00,112.84,112.85,112.83,112.85,1300.0,86.3002,86.3079,86.2926,86.3079,1300.0
2014-11-18 14:00:00,112.83,112.87,112.83,112.86,4200.0,86.2926,86.3232,86.2926,86.3155,4200.0
2014-11-18 14:05:00,112.83,112.85,112.83,112.84,4800.0,86.2926,86.3079,86.2926,86.3002,4800.0
2014-11-18 14:10:00,112.85,112.86,112.84,112.86,2100.0,86.3079,86.3155,86.3002,86.3155,2100.0
2014-11-18 14:15:00,112.85,112.86,112.83,112.84,3300.0,86.3079,86.3155,86.2926,86.3002,3300.0
2014-11-18 14:20:00,112.83,112.86,112.83,112.85,12600.0,86.2926,86.3155,86.2926,86.3079,12600.0
2014-11-18 14:25:00,112.86,112.86,112.85,112.86,1100.0,86.3155,86.3155,86.3079,86.3155,1100.0
2014-11-18 14:30:00,112.86,112.88,112.85,112.87,6700.0,86.3155,86.3308,86.3079,86.3232,6700.0
2014-11-18 14:35:00,112.87,112.87,112.85,112.85,700.0,86.3232,86.3232,86.3079,86.3079,700.0
2014-11-18 14:40:00,112.86,112.86,112.84,112.84,1100.0,86.3155,86.3155,86.3002,86.3002,1100.0
2014-11-18 14:45:00,112.84,112.86,112.83,112.85,1300.0,86.3002,86.3155,86.2926,86.3079,1300.0
2014-11-18 14:50:00,112.84,112.88,112.84,112.87,6200.0,86.3002,86.3308,86.3002,86.3232,6200.0
2014-11-18 14:55:00,112.88,112.89,112.87,112.88,1800.0,86.3308,86.3385,86.3232,86.3308,1800.0
2014-11-18 15:00:00,112.89,112.89,112.88,112.88,1800.0,86.3385,86.3385,86.3308,86.3308,1800.0
2014-11-18 15:05:00,112.88,112.89,112.87,112.87,7800.0,86.3308,86.3385,86.3232,86.3232,7800.0
2014-11-18 15:10:00,112.88,112.89,112.85,112.85,2800.0,86.3308,86.3385,86.3079,86.3079,2800.0
2014-11-18 15:15:00,112.87,112.87,112.84,112.84,1700.0,86.3232,86.3232,86.3002,86.3002,1700.0
2014-11-18 15:20:00,112.84,112.84,112.82,112.83,3600.0,86.3002,86.3002,86.2849,86.2926,3600.0
2014-11-18 15:25:00,112.83,112.85,112.82,112.84,76500.0,86.2926,86.3079,86.2849,86.3002,76500.0
2014-11-18 15:30:00,112.84,112.84,112.83,112.84,32100.0,86.3002,86.3002,86.2926,86.3002,32100.0
2014-11-18 15:35:00,112.84,112.84,112.83,112.83,5500.0,86.3002,86.3002,86.2926,86.2926,5500.0
2014-11-18 15:40:00,112.84,112.86,112.83,112.85,10000.0,86.3002,86.3155,86.2926,86.3079,10000.0
2014-11-18 15:45:00,112.86,112.86,112.85,112.86,16500.0,86.3155,86.3155,86.3079,86.3155,16500.0
2014-11-18 15:50:00,112.86,112.88,112.85,112.88,15400.0,86.3155,86.3308,86.3079,86.3308,15400.0
2014-11-18 15:55:00,112.88,112.88,112.87,112.88,25700.0,86.3308,86.3308,86.3232,86.3308,25700.0
2014-11-19 09:30:00,112.56,112.61,112.52,112.61,6500.0,86.0861,86.1243,86.0555,86.1243,6500.0
2014-11-19 09:35:00,112.6,112.61,112.59,112.59,500.0,86.1167,86.1243,86.109,86.109,500.0
2014-11-19 09:40:00,112.6,112.63,112.6,112.63,1100.0,86.1167,86.1396,86.1167,86.1396,1100.0
2014-11-19 09:45:00,112.64,112.65,112.62,112.65,500.0,86.1473,86.1549,86.132,86.1549,500.0
2014-11-19 09:50:00,112.63,112.65,112.63,112.64,400.0,86.1396,86.1549,86.1396,86.1473,400.0
2014-11-19 09:55:00,112.66,112.67,112.65,112.66,3400.0,86.1626,86.1702,86.1549,86.1626,3400.0
2014-11-19 10:00:00,112.65,112.69,112.65,112.69,6100.0,86.1549,86.1855,86.1549,86.1855,6100.0
2014-11-19 10:05:00,112.69,112.72,112.69,112.71,900.0,86.1855,86.2084,86.1855,86.2008,900.0
2014-11-19 10:10:00,112.71,112.71,112.71,112.71,0.0,86.2008,86.2008,86.2008,86.2008,0.0
2014-11-19 10:15:00,112.72,112.72,112.66,112.7,3100.0,86.2084,86.2084,86.1626,86.1932,3100.0
2014-11-19 10:20:00,112.66,112.69,112.65,112.66,1400.0,86.1626,86.1855,86.1549,86.1626,1400.0
2014-11-19 10:25:00,112.65,112.67,112.65,112.66,2400.0,86.1549,86.1702,86.1549,86.1626,2400.0
2014-11-19 10:30:00,112.65,112.67,112.63,112.65,6600.0,86.1549,86.1702,86.1396,86.1549,6600.0
2014-11-19 10:35:00,112.63,112.64,112.63,112.63,700.0,86.1396,86.1473,86.1396,86.1396,700.0
2014-11-19 10:40:00,112.63,112.64,112.61,112.64,2700.0,86.1396,86.1473,86.1243,86.1473,2700.0
2014-11-19 10:45:00,112.62,112.63,112.59,112.61,4300.0,86.132,86.1396,86.109,86.1243,4300.0
2014-11-19 10:50:00,112.61,112.61,112.56,112.56,2400.0,86.1243,86.1243,86.0861,86.0861,2400.0
2014-11-19 10:55:00,112.57,112.63,112.56,112.63,8100.0,86.0937,86.1396,86.0861,86.1396,8100.0
2014-11-19 11:00:00,112.63,112.65,112.62,112.63,4600.0,86.1396,86.1549,86.132,86.1396,4600.0
2014-11-19 11:05:00,112.64,112.65,112.63,112.65,2100.0,86.1473,86.1549,86.1396,86.1549,2100.0
2014-11-19 11:10:00,112.65,112.67,112.64,112.66,4700.0,86.1549,86.1702,86.1473,86.1626,4700.0
2014-11-19 11:15:00,112.66,112.66,112.64,112.66,300.0,86.1626,86.1626,86.1473,86.1626,300.0
2014-11-19 11:20:00,112.67,112.67,112.62,112.63,3400.0,86.1702,86.1702,86.132,86.1396,3400.0
2014-11-19 11:25:00,112.64,112.64,112.63,112.63,700.0,86.1473,86.1473,86.1396,86.1396,700.0
2014-11-19 11:30:00,112.63,112.63,112.61,112.62,1500.0,86.1396,86.1396,86.1243,86.132,1500.0
2014-11-19 11:35:00,112.63,112.64,112.62,112.64,2200.0,86.1396,86.1473,86.132,86.1473,2200.0
2014-11-19 11:40:00,112.65,112.65,112.61,112.62,17100.0,86.1549,86.1549,86.1243,86.132,17100.0
2014-11-19 11:45:00,112.6,112.61,112.59,112.61,2500.0,86.1167,86.1243,86.109,86.1243,2500.0
2014-11-19 11:50:00,112.59,112.6,112.59,112.59,1500.0,86.109,86.1167,86.109,86.109,1500.0
2014-11-19 11:55:00,112.6,112.6,112.58,112.58,4300.0,86.1167,86.1167,86.1014,86.1014,4300.0
2014-11-19 12:00:00,112.58,112.62,112.58,112.6,2400.0,86.1014,86.132,86.1014,86.1167,2400.0
2014-11-19 12:05:00,112.61,112.62,112.6,112.62,1700.0,86.1243,86.132,86.1167,86.132,1700.0
2014-11-19 12:10:00,112.61,112.62,112.6,112.6,900.0,86.1243,86.132,86.1167,86.1167,900.0
2014-11-19 12:15:00,112.61,112.62,112.59,112.59,1400.0,86.1243,86.132,86.109,86.109,1400.0
2014-11-19 12:20:00,112.59,112.6,112.57,112.57,700.0,86.109,86.1167,86.0937,86.0937,700.0
2014-11-19 12:25:00,112.59,112.59,112.58,112.59,700.0,86.109,86.109,86.1014,86.109,700.0
2014-11-19 12:30:00,112.59,112.6,112.58,112.59,700.0,86.109,86.1167,86.1014,86.109,700.0
2014-11-19 12:35:00,112.6,112.61,112.6,112.61,300.0,86.1167,86.1243,86.1167,86.1243,300.0
2014-11-19 12:40:00,112.64,112.64,112.61,112.62,1100.0,86.1473,86.1473,86.1243,86.132,1100.0
2014-11-19 12:45:00,112.61,112.62,112.6,112.62,700.0,86.1243,86.132,86.1167,86.132,700.0
2014-11-19 12:50:00,112.6,112.61,112.6,112.6,1700.0,86.1167,86.1243,86.1167,86.1167,1700.0
2014-11-19 12:55:00,112.6,112.61,112.58,112.6,2200.0,86.1167,86.1243,86.1014,86.1167,2200.0
2014-11-19 13:00:00,112.61,112.63,112.6,112.63,1000.0,86.1243,86.1396,86.1167,86.1396,1000.0
2014-11-19 13:05:00,112.62,112.62,112.61,112.62,200.0,86.132,86.132,86.1243,86.132,200.0
2014-11-19 13:10:00,112.66,112.66,112.65,112.66,500.0,86.1626,86.1626,86.1549,86.1626,500.0
2014-11-19 13:15:00,112.67,112.67,112.65,112.67,2500.0,86.1702,86.1702,86.1549,86.1702,2500.0
2014-11-19 13:20:00,112.66,112.67,112.65,112.67,3300.0,86.1626,86.1702,86.1549,86.1702,3300.0
2014-11-19 13:25:00,112.65,112.67,112.65,112.67,900.0,86.1549,86.1702,86.1549,86.1702,900.0
2014-11-19 13:30:00,112.68,112.69,112.66,112.67,3600.0,86.1779,86.1855,86.1626,86.1702,3600.0
2014-11-19 13:35:00,112.66,112.67,112.65,112.66,400.0,86.1626,86.1702,86.1549,86.1626,400.0
2014-11-19 13:40:00,112.64,112.67,112.64,112.66,4400.0,86.1473,86.1702,86.1473,86.1626,4400.0
2014-11-19 13:45:00,112.65,112.66,112.61,112.63,3300.0,86.1549,86.1626,86.1243,86.1396,3300.0
2014-11-19 13:50:00,112.62,112.62,112.59,112.59,600.0,86.132,86.132,86.109,86.109,600.0
2014-11-19 13:55:00,112.59,112.66,112.57,112.65,4000.0,86.109,86.1626,86.0937,86.1549,4000.0
2014-11-19 14:00:00,112.68,112.72,112.67,112.71,23100.0,86.1779,86.2084,86.1702,86.2008,23100.0
2014-11-19 14:05:00,112.71,112.76,112.7,112.71,4400.0,86.2008,86.239,86.1932,86.2008,4400.0
2014-11-19 14:10:00,112.71,112.76,112.68,112.76,2700.0,86.2008,86.239,86.1779,86.239,2700.0
2014-11-19 14:15:00,112.74,112.78,112.74,112.76,11500.0,86.2237,86.2543,86.2237,86.239,11500.0
2014-11-19 14:20:00,112.75,112.76,112.68,112.72,3100.0,86.2314,86.239,86.1779,86.2084,3100.0
2014-11-19 14:25:00,112.67,112.67,112.59,112.59,5200.0,86.1702,86.1702,86.109,86.109,5200.0
2014-11-19 14:30:00,112.6,112.63,112.6,112.63,1300.0,86.1167,86.1396,86.1167,86.1396,1300.0
2014-11-19 14:35:00,112.61,112.62,112.51,112.52,12700.0,86.1243,86.132,86.0478,86.0555,12700.0
2014-11-19 14:40:00,112.51,112.51,112.44,112.44,9600.0,86.0478,86.0478,85.9943,85.9943,9600.0
2014-11-19 14:45:00,112.43,112.45,112.39,112.43,14100.0,85.9867,86.002,85.9561,85.9867,14100.0
2014-11-19 14:50:00,112.42,112.45,112.42,112.43,2000.0,85.979,86.002,85.979,85.9867,2000.0
2014-11-19 14:55:00,112.44,112.48,112.43,112.47,1800.0,85.9943,86.0249,85.9867,86.0172,1800.0
2014-11-19 15:00:00,112.48,112.5,112.46,112.48,3200.0,86.0249,86.0402,86.0096,86.0249,3200.0
2014-11-19 15:05:00,112.46,112.49,112.42,112.46,4800.0,86.0096,86.0325,85.979,86.0096,4800.0
2014-11-19 15:10:00,112.44,112.44,112.4,112.41,14700.0,85.9943,85.9943,85.9637,85.9714,14700.0
2014-11-19 15:15:00,112.4,112.43,112.39,112.41,3300.0,85.9637,85.9867,85.9561,85.9714,3300.0
2014-11-19 15:20:00,112.42,112.42,112.35,112.39,23500.0,85.979,85.979,85.9255,85.9561,23500.0
2014-11-19 15:25:00,112.39,112.39,112.35,112.35,900.0,85.9561,85.9561,85.9255,85.9255,900.0
2014-11-19 15:30:00,112.38,112.4,112.36,112.38,2100.0,85.9484,85.9637,85.9331,85.9484,2100.0
2014-11-19 15:35:00,112.36,112.37,112.35,112.35,7800.0,85.9331,85.9408,85.9255,85.9255,7800.0
2014-11-19 15:40:00,112.35,112.38,112.35,112.36,13500.0,85.9255,85.9484,85.9255,85.9331,13500.0
2014-11-19 15:45:00,112.38,112.38,112.33,112.35,3100.0,85.9484,85.9484,85.9102,85.9255,3100.0
2014-11-19 15:50:00,112.34,112.39,112.34,112.37,10300.0,85.9178,85.9561,85.9178,85.9408,10300.0
2014-11-19 15:55:00,112.39,112.42,112.37,112.41,7700.0,85.9561,85.979,85.9408,85.9714,7700.0
2014-11-20 09:30:00,112.85,112.88,112.81,112.87,12600.0,86.3079,86.3308,86.2773,86.3232,12600.0
2014-11-20 09:35:00,112.86,112.86,112.79,112.83,2600.0,86.3155,86.3155,86.262,86.2926,2600.0
2014-11-20 09:40:00,112.82,112.82,112.7,112.71,3800.0,86.2849,86.2849,86.1932,86.2008,3800.0
2014-11-20 09:45:00,112.69,112.73,112.69,112.72,1400.0,86.1855,86.2161,86.1855,86.2084,1400.0
2014-11-20 09:50:00,112.7,112.73,112.7,112.72,4300.0,86.1932,86.2161,86.1932,86.2084,4300.0
2014-11-20 09:55:00,112.72,112.76,112.71,112.76,6900.0,86.2084,86.239,86.2008,86.239,6900.0
2014-11-20 10:00:00,112.73,112.77,112.63,112.65,19800.0,86.2161,86.2467,86.1396,86.1549,19800.0
2014-11-20 10:05:00,112.65,112.65,112.58,112.59,500.0,86.1549,86.1549,86.1014,86.109,500.0
2014-11-20 10:10:00,112.65,112.67,112.64,112.67,1300.0,86.1549,86.1702,86.1473,86.1702,1300.0
2014-11-20 10:15:00,112.6,112.68,112.6,112.68,1700.0,86.1167,86.1779,86.1167,86.1779,1700.0
2014-11-20 10:20:00,112.68,112.68,112.59,112.59,1800.0,86.1779,86.1779,86.109,86.109,1800.0
2014-11-20 10:25:00,112.62,112.63,112.58,112.63,7100.0,86.132,86.1396,86.1014,86.1396,7100.0
2014-11-20 10:30:00,112.63,112.66,112.61,112.66,2300.0,86.1396,86.1626,86.1243,86.1626,2300.0
2014-11-20 10:35:00,112.62,112.62,112.55,112.55,1400.0,86.132,86.132,86.0784,86.0784,1400.0
2014-11-20 10:40:00,112.56,112.57,112.56,112.57,2100.0,86.0861,86.0937,86.0861,86.0937,2100.0
2014-11-20 10:45:00,112.58,112.58,112.56,112.56,1100.0,86.1014,86.1014,86.0861,86.0861,1100.0
2014-11-20 10:50:00,112.61,112.61,112.54,112.59,1300.0,86.1243,86.1243,86.0708,86.109,1300.0
2014-11-20 10:55:00,112.53,112.55,112.53,112.55,800.0,86.0631,86.0784,86.0631,86.0784,800.0
2014-11-20 11:00:00,112.52,112.54,112.5,112.54,1700.0,86.0555,86.0708,86.0402,86.0708,1700.0
2014-11-20 11:05:00,112.52,112.57,112.52,112.53,2500.0,86.0555,86.0937,86.0555,86.0631,2500.0
2014-11-20 11:10:00,112.53,112.56,112.52,112.55,1200.0,86.0631,86.0861,86.0555,86.0784,1200.0
2014-11-20 11:15:00,112.54,112.58,112.54,112.57,1300.0,86.0708,86.1014,86.0708,86.0937,1300.0
2014-11-20 11:20:00,112.57,112.58,112.55,112.55,1700.0,86.0937,86.1014,86.0784,86.0784,1700.0
2014-11-20 11:25:00,112.54,112.56,112.52,112.55,5000.0,86.0708,86.0861,86.0555,86.0784,5000.0
2014-11-20 11:30:00,112.54,112.55,112.53,112.55,600.0,86.0708,86.0784,86.0631,86.0784,600.0
2014-11-20 11:35:00,112.5,112.55,112.49,112.49,1400.0,86.0402,86.0784,86.0325,86.0325,1400.0
2014-11-20 11:40:00,112.54,112.59,112.53,112.56,2600.0,86.0708,86.109,86.0631,86.0861,2600.0
2014-11-20 11:45:00,112.57,112.61,112.55,112.55,22600.0,86.0937,86.1243,86.0784,86.0784,22600.0
2014-11-20 11:50:00,112.59,112.61,112.57,112.59,600.0,86.109,86.1243,86.0937,86.109,600.0
2014-11-20 11:55:00,112.57,112.61,112.57,112.57,1800.0,86.0937,86.1243,86.0937,86.0937,1800.0
2014-11-20 12:00:00,112.59,112.61,112.57,112.58,1200.0,86.109,86.1243,86.0937,86.1014,1200.0
2014-11-20 12:05:00,112.61,112.61,112.57,112.59,500.0,86.1243,86.1243,86.0937,86.109,500.0
2014-11-20 12:10:00,112.59,112.6,112.56,112.57,1400.0,86.109,86.1167,86.0861,86.0937,1400.0
2014-11-20 12:15:00,112.56,112.58,112.55,112.55,600.0,86.0861,86.1014,86.0784,86.0784,600.0
2014-11-20 12:20:00,112.57,112.57,112.5,112.5,900.0,86.0937,86.0937,86.0402,86.0402,900.0
2014-11-20 12:25:00,112.51,112.53,112.5,112.51,2300.0,86.0478,86.0631,86.0402,86.0478,2300.0
2014-11-20 12:30:00,112.49,112.51,112.49,112.49,800.0,86.0325,86.0478,86.0325,86.0325,800.0
2014-11-20 12:35:00,112.5,112.5,112.47,112.48,500.0,86.0402,86.0402,86.0172,86.0249,500.0
2014-11-20 12:40:00,112.54,112.54,112.53,112.54,300.0,86.0708,86.0708,86.0631,86.0708,300.0
2014-11-20 12:45:00,112.5,112.51,112.47,112.48,1400.0,86.0402,86.0478,86.0172,86.0249,1400.0
2014-11-20 12:50:00,112.51,112.52,112.49,112.52,2000.0,86.0478,86.0555,86.0325,86.0555,2000.0
2014-11-20 12:55:00,112.51,112.53,112.5,112.52,2600.0,86.0478,86.0631,86.0402,86.0555,2600.0
2014-11-20 13:00:00,112.5,112.6,112.48,112.6,1800.0,86.0402,86.1167,86.0249,86.1167,1800.0
2014-11-20 13:05:00,112.63,112.68,112.62,112.68,1000.0,86.1396,86.1779,86.132,86.1779,1000.0
2014-11-20 13:10:00,112.67,112.7,112.67,112.67,400.0,86.1702,86.1932,86.1702,86.1702,400.0
2014-11-20 13:15:00,112.65,112.69,112.65,112.65,300.0,86.1549,86.1855,86.1549,86.1549,300.0
2014-11-20 13:20:00,112.66,112.69,112.65,112.67,1600.0,86.1626,86.1855,86.1549,86.1702,1600.0
2014-11-20 13:25:00,112.69,112.7,112.65,112.67,4500.0,86.1855,86.1932,86.1549,86.1702,4500.0
2014-11-20 13:30:00,112.67,112.7,112.62,112.63,1800.0,86.1702,86.1932,86.132,86.1396,1800.0
2014-11-20 13:35:00,112.64,112.65,112.61,112.62,2300.0,86.1473,86.1549,86.1243,86.132,2300.0
2014-11-20 13:40:00,112.65,112.66,112.64,112.66,1100.0,86.1549,86.1626,86.1473,86.1626,1100.0
2014-11-20 13:45:00,112.64,112.69,112.63,112.68,800.0,86.1473,86.1855,86.1396,86.1779,800.0
2014-11-20 13:50:00,112.68,112.69,112.64,112.66,3200.0,86.1779,86.1855,86.1473,86.1626,3200.0
2014-11-20 13:55:00,112.68,112.69,112.65,112.68,1300.0,86.1779,86.1855,86.1549,86.1779,1300.0
2014-11-20 14:00:00,112.66,112.67,112.64,112.66,1300.0,86.1626,86.1702,86.1473,86.1626,1300.0
2014-11-20 14:05:00,112.66,112.69,112.65,112.68,2300.0,86.1626,86.1855,86.1549,86.1779,2300.0
2014-11-20 14:10:00,112.68,112.7,112.66,112.7,1900.0,86.1779,86.1932,86.1626,86.1932,1900.0
2014-11-20 14:15:00,112.7,112.7,112.63,112.64,1600.0,86.1932,86.1932,86.1396,86.1473,1600.0
2014-11-20 14:20:00,112.65,112.68,112.6,112.63,3900.0,86.1549,86.1779,86.1167,86.1396,3900.0
2014-11-20 14:25:00,112.61,112.65,112.61,112.63,1200.0,86.1243,86.1549,86.1243,86.1396,1200.0
2014-11-20 14:30:00,112.66,112.67,112.63,112.64,1300.0,86.1626,86.1702,86.1396,86.1473,1300.0
2014-11-20 14:35:00,112.67,112.67,112.63,112.64,700.0,86.1702,86.1702,86.1396,86.1473,700.0
2014-11-20 14:40:00,112.66,112.68,112.62,112.65,1100.0,86.1626,86.1779,86.132,86.1549,1100.0
2014-11-20 14:45:00,112.64,112.7,112.64,112.7,8300.0,86.1473,86.1932,86.1473,86.1932,8300.0
2014-11-20 14:50:00,112.68,112.71,112.67,112.71,1600.0,86.1779,86.2008,86.1702,86.2008,1600.0
2014-11-20 14:55:00,112.67,112.71,112.67,112.7,1200.0,86.1702,86.2008,86.1702,86.1932,1200.0
2014-11-20 15:00:00,112.69,112.71,112.66,112.68,3200.0,86.1855,86.2008,86.1626,86.1779,3200.0
2014-11-20 15:05:00,112.7,112.72,112.7,112.72,800.0,86.1932,86.2084,86.1932,86.2084,800.0
2014-11-20 15:10:00,112.69,112.71,112.69,112.71,300.0,86.1855,86.2008,86.1855,86.2008,300.0
2014-11-20 15:15:00,112.72,112.72,112.71,112.72,100.0,86.2084,86.2084,86.2008,86.2084,100.0
2014-11-20 15:20:00,112.69,112.72,112.68,112.7,4000.0,86.1855,86.2084,86.1779,86.1932,4000.0
2014-11-20 15:25:00,112.69,112.69,112.67,112.68,5600.0,86.1855,86.1855,86.1702,86.1779,5600.0
2014-11-20 15:30:00,112.7,112.71,112.65,112.69,16600.0,86.1932,86.2008,86.1549,86.1855,16600.0
2014-11-20 15:35:00,112.69,112.69,112.65,112.68,800.0,86.1855,86.1855,86.1549,86.1779,800.0
2014-11-20 15:40:00,112.68,112.7,112.67,112.7,6100.0,86.1779,86.1932,86.1702,86.1932,6100.0
2014-11-20 15:45:00,112.7,112.7,112.67,112.7,5200.0,86.1932,86.1932,86.1702,86.1932,5200.0
2014-11-20 15:50:00,112.7,112.7,112.68,112.7,2900.0,86.1932,86.1932,86.1779,86.1932,2900.0
2014-11-20 15:55:00,112.7,112.72,112.68,112.71,9100.0,86.1932,86.2084,86.1779,86.2008,9100.0
2014-11-21 09:30:00,112.89,112.97,112.89,112.97,7400.0,86.3385,86.3997,86.3385,86.3997,7400.0
2014-11-21 09:35:00,112.95,112.97,112.93,112.97,700.0,86.3844,86.3997,86.3691,86.3997,700.0
2014-11-21 09:40:00,112.97,113.0,112.96,113.0,300.0,86.3997,86.4226,86.392,86.4226,300.0
2014-11-21 09:45:00,113.0,113.04,113.0,113.01,5400.0,86.4226,86.4532,86.4226,86.4302,5400.0
2014-11-21 09:50:00,112.97,113.02,112.97,113.01,2400.0,86.3997,86.4379,86.3997,86.4302,2400.0
2014-11-21 09:55:00,113.01,113.01,112.99,112.99,1200.0,86.4302,86.4302,86.4149,86.4149,1200.0
2014-11-21 10:00:00,113.0,113.02,112.99,112.99,1800.0,86.4226,86.4379,86.4149,86.4149,1800.0
2014-11-21 10:05:00,113.0,113.0,112.99,113.0,2500.0,86.4226,86.4226,86.4149,86.4226,2500.0
2014-11-21 10:10:00,112.99,112.99,112.97,112.98,4900.0,86.4149,86.4149,86.3997,86.4073,4900.0
2014-11-21 10:15:00,112.94,112.95,112.91,112.94,4200.0,86.3767,86.3844,86.3538,86.3767,4200.0
2014-11-21 10:20:00,112.96,112.97,112.96,112.96,1200.0,86.392,86.3997,86.392,86.392,1200.0
2014-11-21 10:25:00,112.94,112.96,112.93,112.93,800.0,86.3767,86.392,86.3691,86.3691,800.0
2014-11-21 10:30:00,112.93,112.96,112.93,112.94,2400.0,86.3691,86.392,86.3691,86.3767,2400.0
2014-11-21 10:35:00,112.96,112.96,112.93,112.94,6600.0,86.392,86.392,86.3691,86.3767,6600.0
2014-11-21 10:40:00,112.95,112.96,112.93,112.96,7900.0,86.3844,86.392,86.3691,86.392,7900.0
2014-11-21 10:45:00,112.96,112.96,112.94,112.96,1600.0,86.392,86.392,86.3767,86.392,1600.0
2014-11-21 10:50:00,112.96,112.98,112.96,112.98,900.0,86.392,86.4073,86.392,86.4073,900.0
2014-11-21 10:55:00,112.96,112.99,112.96,112.99,500.0,86.392,86.4149,86.392,86.4149,500.0
2014-11-21 11:00:00,113.0,113.0,112.97,112.97,24600.0,86.4226,86.4226,86.3997,86.3997,24600.0
2014-11-21 11:05:00,112.98,113.01,112.98,113.01,1000.0,86.4073,86.4302,86.4073,86.4302,1000.0
2014-11-21 11:10:00,113.0,113.01,112.99,112.99,2700.0,86.4226,86.4302,86.4149,86.4149,2700.0
2014-11-21 11:15:00,112.99,113.01,112.98,113.01,3100.0,86.4149,86.4302,86.4073,86.4302,3100.0
2014-11-21 11:20:00,113.0,113.01,112.98,112.99,2300.0,86.4226,86.4302,86.4073,86.4149,2300.0
2014-11-21 11:25:00,112.99,113.0,112.98,112.99,4400.0,86.4149,86.4226,86.4073,86.4149,4400.0
2014-11-21 11:30:00,112.98,113.0,112.97,112.99,6700.0,86.4073,86.4226,86.3997,86.4149,6700.0
2014-11-21 11:35:00,112.95,113.01,112.95,112.99,2300.0,86.3844,86.4302,86.3844,86.4149,2300.0
2014-11-21 11:40:00,113.0,113.01,112.96,112.96,5000.0,86.4226,86.4302,86.392,86.392,5000.0
2014-11-21 11:45:00,112.96,113.0,112.96,112.99,900.0,86.392,86.4226,86.392,86.4149,900.0
2014-11-21 11:50:00,112.99,113.0,112.96,112.98,1100.0,86.4149,86.4226,86.392,86.4073,1100.0
2014-11-21 11:55:00,112.97,113.0,112.95,112.95,4400.0,86.3997,86.4226,86.3844,86.3844,4400.0
2014-11-21 12:00:00,112.96,112.99,112.96,112.98,1200.0,86.392,86.4149,86.392,86.4073,1200.0
2014-11-21 12:05:00,112.97,112.99,112.96,112.96,1900.0,86.3997,86.4149,86.392,86.392,1900.0
2014-11-21 12:10:00,112.99,113.0,112.99,113.0,1200.0,86.4149,86.4226,86.4149,86.4226,1200.0
2014-11-21 12:15:00,113.01,113.04,113.0,113.04,1600.0,86.4302,86.4532,86.4226,86.4532,1600.0
2014-11-21 12:20:00,113.04,113.04,112.99,113.0,5500.0,86.4532,86.4532,86.4149,86.4226,5500.0
2014-11-21 12:25:00,113.01,113.02,113.0,113.02,1000.0,86.4302,86.4379,86.4226,86.4379,1000.0
2014-11-21 12:30:00,113.02,113.02,113.01,113.01,300.0,86.4379,86.4379,86.4302,86.4302,300.0
2014-11-21 12:35:00,113.0,113.02,112.99,113.02,500.0,86.4226,86.4379,86.4149,86.4379,500.0
2014-11-21 12:40:00,113.03,113.03,113.0,113.03,800.0,86.4455,86.4455,86.4226,86.4455,800.0
2014-11-21 12:45:00,113.03,113.04,113.02,113.02,500.0,86.4455,86.4532,86.4379,86.4379,500.0
2014-11-21 12:50:00,113.04,113.04,113.02,113.04,1300.0,86.4532,86.4532,86.4379,86.4532,1300.0
2014-11-21 12:55:00,113.02,113.02,113.02,113.02,1000.0,86.4379,86.4379,86.4379,86.4379,1000.0
2014-11-21 13:00:00,113.02,113.04,113.02,113.02,1400.0,86.4379,86.4532,86.4379,86.4379,1400.0
2014-11-21 13:05:00,113.01,113.01,112.99,112.99,2100.0,86.4302,86.4302,86.4149,86.4149,2100.0
2014-11-21 13:10:00,113.0,113.0,112.95,112.97,3300.0,86.4226,86.4226,86.3844,86.3997,3300.0
2014-11-21 13:15:00,112.96,113.0,112.96,112.98,1100.0,86.392,86.4226,86.392,86.4073,1100.0
2014-11-21 13:20:00,113.0,113.02,113.0,113.02,2100.0,86.4226,86.4379,86.4226,86.4379,2100.0
2014-11-21 13:25:00,113.01,113.02,113.0,113.02,3500.0,86.4302,86.4379,86.4226,86.4379,3500.0
2014-11-21 13:30:00,113.01,113.02,113.0,113.0,800.0,86.4302,86.4379,86.4226,86.4226,800.0
2014-11-21 13:35:00,113.01,113.04,113.0,113.01,8200.0,86.4302,86.4532,86.4226,86.4302,8200.0
2014-11-21 13:40:00,113.01,113.05,113.0,113.03,1300.0,86.4302,86.4608,86.4226,86.4455,1300.0
2014-11-21 13:45:00,113.05,113.06,113.03,113.04,2000.0,86.4608,86.4685,86.4455,86.4532,2000.0
2014-11-21 13:50:00,113.03,113.06,113.0,113.01,3200.0,86.4455,86.4685,86.4226,86.4302,3200.0
2014-11-21 13:55:00,113.02,113.03,113.01,113.03,500.0,86.4379,86.4455,86.4302,86.4455,500.0
2014-11-21 14:00:00,113.02,113.03,113.0,113.01,3500.0,86.4379,86.4455,86.4226,86.4302,3500.0
2014-11-21 14:05:00,113.03,113.03,112.99,112.99,2800.0,86.4455,86.4455,86.4149,86.4149,2800.0
2014-11-21 14:10:00,113.0,113.02,112.98,112.98,5800.0,86.4226,86.4379,86.4073,86.4073,5800.0
2014-11-21 14:15:00,112.99,113.0,112.99,112.99,4400.0,86.4149,86.4226,86.4149,86.4149,4400.0
2014-11-21 14:20:00,112.99,113.0,112.98,112.98,8000.0,86.4149,86.4226,86.4073,86.4073,8000.0
2014-11-21 14:25:00,112.98,113.0,112.98,112.98,11100.0,86.4073,86.4226,86.4073,86.4073,11100.0
2014-11-21 14:30:00,112.98,112.99,112.97,112.98,4100.0,86.4073,86.4149,86.3997,86.4073,4100.0
2014-11-21 14:35:00,112.99,112.99,112.98,112.98,7200.0,86.4149,86.4149,86.4073,86.4073,7200.0
2014-11-21 14:40:00,112.99,112.99,112.98,112.98,8100.0,86.4149,86.4149,86.4073,86.4073,8100.0
2014-11-21 14:45:00,112.98,112.99,112.98,112.98,8300.0,86.4073,86.4149,86.4073,86.4073,8300.0
2014-11-21 14:50:00,112.98,113.01,112.98,113.0,12300.0,86.4073,86.4302,86.4073,86.4226,12300.0
2014-11-21 14:55:00,113.01,113.04,113.0,113.03,13200.0,86.4302,86.4532,86.4226,86.4455,13200.0
2014-11-21 15:00:00,113.04,113.04,113.02,113.03,6700.0,86.4532,86.4532,86.4379,86.4455,6700.0
2014-11-21 15:05:00,113.02,113.03,113.01,113.01,11800.0,86.4379,86.4455,86.4302,86.4302,11800.0
2014-11-21 15:10:00,113.02,113.07,113.02,113.02,2000.0,86.4379,86.4761,86.4379,86.4379,2000.0
2014-11-21 15:15:00,113.02,113.06,113.01,113.04,3100.0,86.4379,86.4685,86.4302,86.4532,3100.0
2014-11-21 15:20:00,113.05,113.07,113.02,113.03,25800.0,86.4608,86.4761,86.4379,86.4455,25800.0
2014-11-21 15:25:00,113.07,113.07,113.03,113.06,2100.0,86.4761,86.4761,86.4455,86.4685,2100.0
2014-11-21 15:30:00,113.06,113.08,113.05,113.08,7200.0,86.4685,86.4838,86.4608,86.4838,7200.0
2014-11-21 15:35:00,113.08,113.08,113.05,113.05,3700.0,86.4838,86.4838,86.4608,86.4608,3700.0
2014-11-21 15:40:00,113.05,113.08,113.05,113.08,2000.0,86.4608,86.4838,86.4608,86.4838,2000.0
2014-11-21 15:45:00,113.08,113.08,113.05,113.07,3800.0,86.4838,86.4838,86.4608,86.4761,3800.0
2014-11-21 15:50:00,113.06,113.07,113.05,113.05,2400.0,86.4685,86.4761,86.4608,86.4608,2400.0
2014-11-21 15:55:00,113.07,113.09,113.06,113.06,11700.0,86.4761,86.4914,86.4685,86.4685,11700.0
2014-11-24 09:30:00,112.87,112.94,112.87,112.9,17600.0,86.3232,86.3767,86.3232,86.3461,17600.0
2014-11-24 09:35:00,112.88,112.91,112.88,112.9,4700.0,86.3308,86.3538,86.3308,86.3461,4700.0
2014-11-24 09:40:00,112.89,112.9,112.89,112.9,600.0,86.3385,86.3461,86.3385,86.3461,600.0
2014-11-24 09:45:00,112.91,112.94,112.91,112.94,200.0,86.3538,86.3767,86.3538,86.3767,200.0
2014-11-24 09:50:00,112.93,112.94,112.9,112.94,1700.0,86.3691,86.3767,86.3461,86.3767,1700.0
2014-11-24 09:55:00,112.95,112.97,112.94,112.97,500.0,86.3844,86.3997,86.3767,86.3997,500.0
2014-11-24 10:00:00,112.94,112.99,112.94,112.96,1300.0,86.3767,86.4149,86.3767,86.392,1300.0
2014-11-24 10:05:00,112.96,112.99,112.96,112.98,800.0,86.392,86.4149,86.392,86.4073,800.0
2014-11-24 10:10:00,112.99,112.99,112.99,112.99,300.0,86.4149,86.4149,86.4149,86.4149,300.0
2014-11-24 10:15:00,112.99,113.04,112.99,113.03,300.0,86.4149,86.4532,86.4149,86.4455,300.0
2014-11-24 10:20:00,113.04,113.04,113.03,113.04,1000.0,86.4532,86.4532,86.4455,86.4532,1000.0
2014-11-24 10:25:00,113.04,113.05,113.01,113.01,34500.0,86.4532,86.4608,86.4302,86.4302,34500.0
2014-11-24 10:30:00,113.03,113.03,113.01,113.03,5100.0,86.4455,86.4455,86.4302,86.4455,5100.0
2014-11-24 10:35:00,113.03,113.03,113.01,113.02,2100.0,86.4455,86.4455,86.4302,86.4379,2100.0
2014-11-24 10:40:00,113.01,113.02,112.99,113.02,1600.0,86.4302,86.4379,86.4149,86.4379,1600.0
2014-11-24 10:45:00,113.01,113.02,113.01,113.02,1700.0,86.4302,86.4379,86.4302,86.4379,1700.0
2014-11-24 10:50:00,113.02,113.02,113.0,113.01,600.0,86.4379,86.4379,86.4226,86.4302,600.0
2014-11-24 10:55:00,113.0,113.0,113.0,113.0,200.0,86.4226,86.4226,86.4226,86.4226,200.0
2014-11-24 11:00:00,112.98,112.99,112.98,112.98,100.0,86.4073,86.4149,86.4073,86.4073,100.0
2014-11-24 11:05:00,112.99,113.01,112.97,112.99,1000.0,86.4149,86.4302,86.3997,86.4149,1000.0
2014-11-24 11:10:00,112.99,113.01,112.99,113.0,400.0,86.4149,86.4302,86.4149,86.4226,400.0
2014-11-24 11:15:00,112.99,113.0,112.97,112.99,8100.0,86.4149,86.4226,86.3997,86.4149,8100.0
2014-11-24 11:20:00,112.99,113.01,112.98,113.0,17300.0,86.4149,86.4302,86.4073,86.4226,17300.0
2014-11-24 11:25:00,113.01,113.02,112.99,112.99,500.0,86.4302,86.4379,86.4149,86.4149,500.0
2014-11-24 11:30:00,113.02,113.03,113.02,113.02,100.0,86.4379,86.4455,86.4379,86.4379,100.0
2014-11-24 11:35:00,113.01,113.02,113.01,113.01,400.0,86.4302,86.4379,86.4302,86.4302,400.0
2014-11-24 11:40:00,112.98,113.02,112.97,112.98,15800.0,86.4073,86.4379,86.3997,86.4073,15800.0
2014-11-24 11:45:00,112.97,113.02,112.97,112.97,1200.0,86.3997,86.4379,86.3997,86.3997,1200.0
2014-11-24 11:50:00,112.97,113.02,112.97,113.0,900.0,86.3997,86.4379,86.3997,86.4226,900.0
2014-11-24 11:55:00,112.99,113.0,112.99,112.99,100.0,86.4149,86.4226,86.4149,86.4149,100.0
2014-11-24 12:00:00,113.01,113.02,112.99,113.0,1100.0,86.4302,86.4379,86.4149,86.4226,1100.0
2014-11-24 12:05:00,113.01,113.01,113.0,113.01,200.0,86.4302,86.4302,86.4226,86.4302,200.0
2014-11-24 12:10:00,113.02,113.02,113.0,113.01,900.0,86.4379,86.4379,86.4226,86.4302,900.0
2014-11-24 12:15:00,113.02,113.02,113.01,113.02,1300.0,86.4379,86.4379,86.4302,86.4379,1300.0
2014-11-24 12:20:00,113.02,113.02,113.02,113.02,100.0,86.4379,86.4379,86.4379,86.4379,100.0
2014-11-24 12:25:00,113.02,113.02,113.01,113.02,400.0,86.4379,86.4379,86.4302,86.4379,400.0
2014-11-24 12:30:00,113.01,113.02,113.01,113.02,1000.0,86.4302,86.4379,86.4302,86.4379,1000.0
2014-11-24 12:35:00,113.01,113.02,113.01,113.02,900.0,86.4302,86.4379,86.4302,86.4379,900.0
2014-11-24 12:40:00,113.01,113.02,113.01,113.02,1700.0,86.4302,86.4379,86.4302,86.4379,1700.0
2014-11-24 12:45:00,113.01,113.02,113.01,113.01,1400.0,86.4302,86.4379,86.4302,86.4302,1400.0
2014-11-24 12:50:00,113.01,113.02,113.0,113.02,1800.0,86.4302,86.4379,86.4226,86.4379,1800.0
2014-11-24 12:55:00,113.02,113.02,113.01,113.01,2100.0,86.4379,86.4379,86.4302,86.4302,2100.0
2014-11-24 13:00:00,113.01,113.06,113.01,113.06,6300.0,86.4302,86.4685,86.4302,86.4685,6300.0
2014-11-24 13:05:00,113.06,113.12,113.06,113.12,2300.0,86.4685,86.5144,86.4685,86.5144,2300.0
2014-11-24 13:10:00,113.1,113.13,113.09,113.12,800.0,86.4991,86.522,86.4914,86.5144,800.0
2014-11-24 13:15:00,113.13,113.13,113.12,113.13,1100.0,86.522,86.522,86.5144,86.522,1100.0
2014-11-24 13:20:00,113.13,113.14,113.13,113.14,300.0,86.522,86.5297,86.522,86.5297,300.0
2014-11-24 13:25:00,113.11,113.15,113.11,113.14,4200.0,86.5067,86.5373,86.5067,86.5297,4200.0
2014-11-24 13:30:00,113.13,113.15,113.11,113.15,3600.0,86.522,86.5373,86.5067,86.5373,3600.0
2014-11-24 13:35:00,113.13,113.13,113.12,113.13,1900.0,86.522,86.522,86.5144,86.522,1900.0
2014-11-24 13:40:00,113.12,113.16,113.12,113.14,4500.0,86.5144,86.545,86.5144,86.5297,4500.0
2014-11-24 13:45:00,113.12,113.14,113.12,113.14,300.0,86.5144,86.5297,86.5144,86.5297,300.0
2014-11-24 13:50:00,113.15,113.16,113.13,113.16,2700.0,86.5373,86.545,86.522,86.545,2700.0
2014-11-24 13:55:00,113.12,113.15,113.12,113.14,2300.0,86.5144,86.5373,86.5144,86.5297,2300.0
2014-11-24 14:00:00,113.17,113.17,113.11,113.12,1700.0,86.5526,86.5526,86.5067,86.5144,1700.0
2014-11-24 14:05:00,113.09,113.14,113.09,113.14,4100.0,86.4914,86.5297,86.4914,86.5297,4100.0
2014-11-24 14:10:00,113.14,113.15,113.12,113.15,3500.0,86.5297,86.5373,86.5144,86.5373,3500.0
2014-11-24 14:15:00,113.15,113.16,113.15,113.15,600.0,86.5373,86.545,86.5373,86.5373,600.0
2014-11-24 14:20:00,113.13,113.15,113.12,113.13,1000.0,86.522,86.5373,86.5144,86.522,1000.0
2014-11-24 14:25:00,113.15,113.15,113.08,113.1,2000.0,86.5373,86.5373,86.4838,86.4991,2000.0
2014-11-24 14:30:00,113.09,113.16,113.09,113.15,9300.0,86.4914,86.545,86.4914,86.5373,9300.0
2014-11-24 14:35:00,113.15,113.15,113.1,113.1,4400.0,86.5373,86.5373,86.4991,86.4991,4400.0
2014-11-24 14:40:00,113.12,113.13,113.08,113.08,56600.0,86.5144,86.522,86.4838,86.4838,56600.0
2014-11-24 14:45:00,113.08,113.1,113.06,113.06,11800.0,86.4838,86.4991,86.4685,86.4685,11800.0
2014-11-24 14:50:00,113.06,113.07,113.05,113.05,3400.0,86.4685,86.4761,86.4608,86.4608,3400.0
2014-11-24 14:55:00,113.06,113.08,113.05,113.05,6800.0,86.4685,86.4838,86.4608,86.4608,6800.0
2014-11-24 15:00:00,113.05,113.08,113.05,113.08,3900.0,86.4608,86.4838,86.4608,86.4838,3900.0
2014-11-24 15:05:00,113.06,113.08,113.05,113.07,4300.0,86.4685,86.4838,86.4608,86.4761,4300.0
2014-11-24 15:10:00,113.05,113.07,113.05,113.05,19800.0,86.4608,86.4761,86.4608,86.4608,19800.0
2014-11-24 15:15:00,113.07,113.07,113.05,113.05,10200.0,86.4761,86.4761,86.4608,86.4608,10200.0
2014-11-24 15:20:00,113.05,113.08,113.05,113.06,8900.0,86.4608,86.4838,86.4608,86.4685,8900.0
2014-11-24 15:25:00,113.07,113.08,113.06,113.06,6200.0,86.4761,86.4838,86.4685,86.4685,6200.0
2014-11-24 15:30:00,113.07,113.07,113.06,113.07,10000.0,86.4761,86.4761,86.4685,86.4761,10000.0
2014-11-24 15:35:00,113.07,113.07,113.06,113.07,9200.0,86.4761,86.4761,86.4685,86.4761,9200.0
2014-11-24 15:40:00,113.07,113.11,113.06,113.09,7800.0,86.4761,86.5067,86.4685,86.4914,7800.0
2014-11-24 15:45:00,113.09,113.11,113.09,113.1,5300.0,86.4914,86.5067,86.4914,86.4991,5300.0
2014-11-24 15:50:00,113.09,113.11,113.07,113.08,11700.0,86.4914,86.5067,86.4761,86.4838,11700.0
2014-11-24 15:55:00,113.08,113.11,113.07,113.08,22500.0,86.4838,86.5067,86.4761,86.4838,22500.0
2014-11-25 09:30:00,113.08,113.15,113.06,113.13,35400.0,86.4838,86.5373,86.4685,86.522,35400.0
2014-11-25 09:35:00,113.13,113.16,113.12,113.15,7500.0,86.522,86.545,86.5144,86.5373,7500.0
2014-11-25 09:40:00,113.15,113.17,113.14,113.15,2900.0,86.5373,86.5526,86.5297,86.5373,2900.0
2014-11-25 09:45:00,113.16,113.2,113.15,113.15,5600.0,86.545,86.5756,86.5373,86.5373,5600.0
2014-11-25 09:50:00,113.15,113.15,113.15,113.15,0.0,86.5373,86.5373,86.5373,86.5373,0.0
2014-11-25 09:55:00,113.2,113.2,113.15,113.15,9600.0,86.5756,86.5756,86.5373,86.5373,9600.0
2014-11-25 10:00:00,113.15,113.24,113.15,113.23,1600.0,86.5373,86.6061,86.5373,86.5985,1600.0
2014-11-25 10:05:00,113.18,113.19,113.13,113.13,3000.0,86.5603,86.5679,86.522,86.522,3000.0
2014-11-25 10:10:00,113.15,113.15,113.09,113.13,5500.0,86.5373,86.5373,86.4914,86.522,5500.0
2014-11-25 10:15:00,113.14,113.15,113.12,113.14,3500.0,86.5297,86.5373,86.5144,86.5297,3500.0
2014-11-25 10:20:00,113.14,113.14,113.12,113.13,2200.0,86.5297,86.5297,86.5144,86.522,2200.0
2014-11-25 10:25:00,113.12,113.14,113.12,113.12,9100.0,86.5144,86.5297,86.5144,86.5144,9100.0
2014-11-25 10:30:00,113.12,113.14,113.12,113.14,2000.0,86.5144,86.5297,86.5144,86.5297,2000.0
2014-11-25 10:35:00,113.13,113.13,113.08,113.13,1000.0,86.522,86.522,86.4838,86.522,1000.0
2014-11-25 10:40:00,113.1,113.14,113.1,113.14,1000.0,86.4991,86.5297,86.4991,86.5297,1000.0
2014-11-25 10:45:00,113.14,113.15,113.12,113.15,900.0,86.5297,86.5373,86.5144,86.5373,900.0
2014-11-25 10:50:00,113.11,113.13,113.09,113.13,1000.0,86.5067,86.522,86.4914,86.522,1000.0
2014-11-25 10:55:00,113.12,113.12,113.08,113.08,300.0,86.5144,86.5144,86.4838,86.4838,300.0
2014-11-25 11:00:00,113.08,113.14,113.06,113.06,13100.0,86.4838,86.5297,86.4685,86.4685,13100.0
2014-11-25 11:05:00,113.11,113.12,113.07,113.12,800.0,86.5067,86.5144,86.4761,86.5144,800.0
2014-11-25 11:10:00,113.08,113.09,113.06,113.06,2000.0,86.4838,86.4914,86.4685,86.4685,2000.0
2014-11-25 11:15:00,113.07,113.1,113.05,113.06,2800.0,86.4761,86.4991,86.4608,86.4685,2800.0
2014-11-25 11:20:00,113.06,113.06,113.03,113.03,4400.0,86.4685,86.4685,86.4455,86.4455,4400.0
2014-11-25 11:25:00,113.02,113.04,113.0,113.0,900.0,86.4379,86.4532,86.4226,86.4226,900.0
2014-11-25 11:30:00,113.0,113.03,113.0,113.01,1200.0,86.4226,86.4455,86.4226,86.4302,1200.0
2014-11-25 11:35:00,113.01,113.02,112.99,113.0,14500.0,86.4302,86.4379,86.4149,86.4226,14500.0
2014-11-25 11:40:00,113.0,113.02,112.99,113.01,1600.0,86.4226,86.4379,86.4149,86.4302,1600.0
2014-11-25 11:45:00,113.01,113.02,112.99,113.01,5100.0,86.4302,86.4379,86.4149,86.4302,5100.0
2014-11-25 11:50:00,113.0,113.01,113.0,113.01,3200.0,86.4226,86.4302,86.4226,86.4302,3200.0
2014-11-25 11:55:00,112.99,113.03,112.99,113.01,6000.0,86.4149,86.4455,86.4149,86.4302,6000.0
2014-11-25 12:00:00,113.01,113.04,113.0,113.04,8900.0,86.4302,86.4532,86.4226,86.4532,8900.0
2014-11-25 12:05:00,113.04,113.05,113.0,113.01,3200.0,86.4532,86.4608,86.4226,86.4302,3200.0
2014-11-25 12:10:00,113.0,113.03,113.0,113.0,400.0,86.4226,86.4455,86.4226,86.4226,400.0
2014-11-25 12:15:00,113.0,113.02,113.0,113.02,3700.0,86.4226,86.4379,86.4226,86.4379,3700.0
2014-11-25 12:20:00,113.02,113.04,113.01,113.03,300.0,86.4379,86.4532,86.4302,86.4455,300.0
2014-11-25 12:25:00,113.05,113.06,113.01,113.01,3600.0,86.4608,86.4685,86.4302,86.4302,3600.0
2014-11-25 12:30:00,113.01,113.01,113.01,113.01,300.0,86.4302,86.4302,86.4302,86.4302,300.0
2014-11-25 12:35:00,113.0,113.05,112.99,113.05,800.0,86.4226,86.4608,86.4149,86.4608,800.0
2014-11-25 12:40:00,113.03,113.06,113.02,113.05,400.0,86.4455,86.4685,86.4379,86.4608,400.0
2014-11-25 12:45:00,113.01,113.02,113.0,113.0,600.0,86.4302,86.4379,86.4226,86.4226,600.0
2014-11-25 12:50:00,113.02,113.04,113.02,113.03,3200.0,86.4379,86.4532,86.4379,86.4455,3200.0
2014-11-25 12:55:00,113.02,113.03,113.02,113.02,500.0,86.4379,86.4455,86.4379,86.4379,500.0
2014-11-25 13:00:00,113.05,113.14,113.05,113.14,7800.0,86.4608,86.5297,86.4608,86.5297,7800.0
2014-11-25 13:05:00,113.12,113.15,113.11,113.15,2300.0,86.5144,86.5373,86.5067,86.5373,2300.0
2014-11-25 13:10:00,113.17,113.18,113.15,113.16,2500.0,86.5526,86.5603,86.5373,86.545,2500.0
2014-11-25 13:15:00,113.15,113.19,113.12,113.12,53600.0,86.5373,86.5679,86.5144,86.5144,53600.0
2014-11-25 13:20:00,113.17,113.21,113.17,113.18,2800.0,86.5526,86.5832,86.5526,86.5603,2800.0
2014-11-25 13:25:00,113.21,113.22,113.18,113.19,4300.0,86.5832,86.5909,86.5603,86.5679,4300.0
2014-11-25 13:30:00,113.15,113.19,113.15,113.17,400.0,86.5373,86.5679,86.5373,86.5526,400.0
2014-11-25 13:35:00,113.14,113.16,113.14,113.15,1700.0,86.5297,86.545,86.5297,86.5373,1700.0
2014-11-25 13:40:00,113.14,113.15,113.12,113.14,3400.0,86.5297,86.5373,86.5144,86.5297,3400.0
2014-11-25 13:45:00,113.13,113.15,113.12,113.15,1100.0,86.522,86.5373,86.5144,86.5373,1100.0
2014-11-25 13:50:00,113.15,113.17,113.15,113.15,21200.0,86.5373,86.5526,86.5373,86.5373,21200.0
2014-11-25 13:55:00,113.16,113.18,113.15,113.16,1000.0,86.545,86.5603,86.5373,86.545,1000.0
2014-11-25 14:00:00,113.15,113.16,113.13,113.13,1800.0,86.5373,86.545,86.522,86.522,1800.0
2014-11-25 14:05:00,113.17,113.27,113.17,113.18,8200.0,86.5526,86.6291,86.5526,86.5603,8200.0
2014-11-25 14:10:00,113.18,113.27,113.17,113.26,17600.0,86.5603,86.6291,86.5526,86.6214,17600.0
2014-11-25 14:15:00,113.26,113.26,113.23,113.23,1700.0,86.6214,86.6214,86.5985,86.5985,1700.0
2014-11-25 14:20:00,113.24,113.25,113.24,113.25,1200.0,86.6061,86.6138,86.6061,86.6138,1200.0
2014-11-25 14:25:00,113.26,113.27,113.23,113.24,1400.0,86.6214,86.6291,86.5985,86.6061,1400.0
2014-11-25 14:30:00,113.23,113.28,113.23,113.27,700.0,86.5985,86.6367,86.5985,86.6291,700.0
2014-11-25 14:35:00,113.24,113.29,113.24,113.28,400.0,86.6061,86.6444,86.6061,86.6367,400.0
2014-11-25 14:40:00,113.3,113.3,113.27,113.28,700.0,86.652,86.652,86.6291,86.6367,700.0
2014-11-25 14:45:00,113.28,113.3,113.28,113.29,1400.0,86.6367,86.652,86.6367,86.6444,1400.0
2014-11-25 14:50:00,113.28,113.33,113.26,113.28,5500.0,86.6367,86.675,86.6214,86.6367,5500.0
2014-11-25 14:55:00,113.26,113.26,113.25,113.26,200.0,86.6214,86.6214,86.6138,86.6214,200.0
2014-11-25 15:00:00,113.28,113.28,113.22,113.22,1900.0,86.6367,86.6367,86.5909,86.5909,1900.0
2014-11-25 15:05:00,113.22,113.26,113.21,113.21,6400.0,86.5909,86.6214,86.5832,86.5832,6400.0
2014-11-25 15:10:00,113.23,113.26,113.22,113.23,2600.0,86.5985,86.6214,86.5909,86.5985,2600.0
2014-11-25 15:15:00,113.23,113.24,113.23,113.24,5400.0,86.5985,86.6061,86.5985,86.6061,5400.0
2014-11-25 15:20:00,113.23,113.24,113.23,113.24,7900.0,86.5985,86.6061,86.5985,86.6061,7900.0
2014-11-25 15:25:00,113.24,113.26,113.22,113.22,2200.0,86.6061,86.6214,86.5909,86.5909,2200.0
2014-11-25 15:30:00,113.23,113.24,113.21,113.23,17100.0,86.5985,86.6061,86.5832,86.5985,17100.0
2014-11-25 15:35:00,113.23,113.24,113.21,113.21,7000.0,86.5985,86.6061,86.5832,86.5832,7000.0
2014-11-25 15:40:00,113.24,113.26,113.22,113.26,10300.0,86.6061,86.6214,86.5909,86.6214,10300.0
2014-11-25 15:45:00,113.26,113.27,113.25,113.26,17800.0,86.6214,86.6291,86.6138,86.6214,17800.0
2014-11-25 15:50:00,113.27,113.27,113.26,113.27,8400.0,86.6291,86.6291,86.6214,86.6291,8400.0
2014-11-25 15:55:00,113.26,113.27,113.21,113.24,15200.0,86.6214,86.6291,86.5832,86.6061,15200.0
2014-11-26 09:30:00,113.36,113.38,113.34,113.37,10200.0,86.6979,86.7132,86.6826,86.7056,10200.0
2014-11-26 09:35:00,113.38,113.38,113.35,113.36,3600.0,86.7132,86.7132,86.6903,86.6979,3600.0
2014-11-26 09:40:00,113.31,113.38,113.3,113.38,2000.0,86.6597,86.7132,86.652,86.7132,2000.0
2014-11-26 09:45:00,113.36,113.37,113.35,113.36,8900.0,86.6979,86.7056,86.6903,86.6979,8900.0
2014-11-26 09:50:00,113.38,113.39,113.35,113.39,1900.0,86.7132,86.7209,86.6903,86.7209,1900.0
2014-11-26 09:55:00,113.39,113.41,113.37,113.41,600.0,86.7209,86.7362,86.7056,86.7362,600.0
2014-11-26 10:00:00,113.4,113.42,113.4,113.4,1500.0,86.7285,86.7438,86.7285,86.7285,1500.0
2014-11-26 10:05:00,113.39,113.41,113.38,113.39,16500.0,86.7209,86.7362,86.7132,86.7209,16500.0
2014-11-26 10:10:00,113.37,113.4,113.37,113.37,500.0,86.7056,86.7285,86.7056,86.7056,500.0
2014-11-26 10:15:00,113.37,113.38,113.35,113.36,800.0,86.7056,86.7132,86.6903,86.6979,800.0
2014-11-26 10:20:00,113.38,113.38,113.36,113.38,5700.0,86.7132,86.7132,86.6979,86.7132,5700.0
2014-11-26 10:25:00,113.36,113.36,113.34,113.35,1900.0,86.6979,86.6979,86.6826,86.6903,1900.0
2014-11-26 10:30:00,113.35,113.35,113.32,113.34,4200.0,86.6903,86.6903,86.6673,86.6826,4200.0
2014-11-26 10:35:00,113.36,113.39,113.36,113.39,14600.0,86.6979,86.7209,86.6979,86.7209,14600.0
2014-11-26 10:40:00,113.38,113.38,113.33,113.38,5400.0,86.7132,86.7132,86.675,86.7132,5400.0
2014-11-26 10:45:00,113.38,113.41,113.36,113.41,2200.0,86.7132,86.7362,86.6979,86.7362,2200.0
2014-11-26 10:50:00,113.37,113.41,113.37,113.38,1100.0,86.7056,86.7362,86.7056,86.7132,1100.0
2014-11-26 10:55:00,113.4,113.41,113.37,113.41,15500.0,86.7285,86.7362,86.7056,86.7362,15500.0
2014-11-26 11:00:00,113.4,113.41,113.39,113.41,11900.0,86.7285,86.7362,86.7209,86.7362,11900.0
2014-11-26 11:05:00,113.43,113.45,113.42,113.43,10700.0,86.7515,86.7668,86.7438,86.7515,10700.0
2014-11-26 11:10:00,113.43,113.43,113.41,113.41,1200.0,86.7515,86.7515,86.7362,86.7362,1200.0
2014-11-26 11:15:00,113.41,113.42,113.37,113.38,62200.0,86.7362,86.7438,86.7056,86.7132,62200.0
2014-11-26 11:20:00,113.38,113.4,113.38,113.38,600.0,86.7132,86.7285,86.7132,86.7132,600.0
2014-11-26 11:25:00,113.38,113.39,113.37,113.39,18000.0,86.7132,86.7209,86.7056,86.7209,18000.0
2014-11-26 11:30:00,113.39,113.4,113.37,113.37,9100.0,86.7209,86.7285,86.7056,86.7056,9100.0
2014-11-26 11:35:00,113.39,113.39,113.34,113.35,28600.0,86.7209,86.7209,86.6826,86.6903,28600.0
2014-11-26 11:40:00,113.35,113.36,113.33,113.33,1600.0,86.6903,86.6979,86.675,86.675,1600.0
2014-11-26 11:45:00,113.29,113.33,113.29,113.3,2300.0,86.6444,86.675,86.6444,86.652,2300.0
2014-11-26 11:50:00,113.27,113.3,113.27,113.29,2900.0,86.6291,86.652,86.6291,86.6444,2900.0
2014-11-26 11:55:00,113.29,113.35,113.29,113.3,800.0,86.6444,86.6903,86.6444,86.652,800.0
2014-11-26 12:00:00,113.34,113.34,113.32,113.33,1100.0,86.6826,86.6826,86.6673,86.675,1100.0
2014-11-26 12:05:00,113.31,113.36,113.31,113.33,2500.0,86.6597,86.6979,86.6597,86.675,2500.0
2014-11-26 12:10:00,113.37,113.37,113.34,113.36,1600.0,86.7056,86.7056,86.6826,86.6979,1600.0
2014-11-26 12:15:00,113.36,113.36,113.31,113.31,900.0,86.6979,86.6979,86.6597,86.6597,900.0
2014-11-26 12:20:00,113.31,113.34,113.31,113.32,1000.0,86.6597,86.6826,86.6597,86.6673,1000.0
2014-11-26 12:25:00,113.32,113.34,113.32,113.34,400.0,86.6673,86.6826,86.6673,86.6826,400.0
2014-11-26 12:30:00,113.33,113.36,113.33,113.36,300.0,86.675,86.6979,86.675,86.6979,300.0
2014-11-26 12:35:00,113.34,113.36,113.34,113.35,1400.0,86.6826,86.6979,86.6826,86.6903,1400.0
2014-11-26 12:40:00,113.36,113.37,113.35,113.37,1100.0,86.6979,86.7056,86.6903,86.7056,1100.0
2014-11-26 12:45:00,113.35,113.37,113.3,113.31,5100.0,86.6903,86.7056,86.652,86.6597,5100.0
2014-11-26 12:50:00,113.34,113.35,113.32,113.35,1300.0,86.6826,86.6903,86.6673,86.6903,1300.0
2014-11-26 12:55:00,113.35,113.35,113.32,113.33,2000.0,86.6903,86.6903,86.6673,86.675,2000.0
2014-11-26 13:00:00,113.33,113.34,113.31,113.31,900.0,86.675,86.6826,86.6597,86.6597,900.0
2014-11-26 13:05:00,113.33,113.34,113.32,113.32,700.0,86.675,86.6826,86.6673,86.6673,700.0
2014-11-26 13:10:00,113.34,113.35,113.34,113.34,100.0,86.6826,86.6903,86.6826,86.6826,100.0
2014-11-26 13:15:00,113.36,113.37,113.36,113.36,1200.0,86.6979,86.7056,86.6979,86.6979,1200.0
2014-11-26 13:20:00,113.36,113.37,113.36,113.36,2300.0,86.6979,86.7056,86.6979,86.6979,2300.0
2014-11-26 13:25:00,113.36,113.36,113.34,113.34,300.0,86.6979,86.6979,86.6826,86.6826,300.0
2014-11-26 13:30:00,113.36,113.36,113.34,113.34,300.0,86.6979,86.6979,86.6826,86.6826,300.0
2014-11-26 13:35:00,113.34,113.36,113.34,113.34,900.0,86.6826,86.6979,86.6826,86.6826,900.0
2014-11-26 13:40:00,113.34,113.35,113.34,113.35,400.0,86.6826,86.6903,86.6826,86.6903,400.0
2014-11-26 13:45:00,113.35,113.35,113.33,113.33,2900.0,86.6903,86.6903,86.675,86.675,2900.0
2014-11-26 13:50:00,113.31,113.34,113.31,113.33,1200.0,86.6597,86.6826,86.6597,86.675,1200.0
2014-11-26 13:55:00,113.35,113.35,113.33,113.34,800.0,86.6903,86.6903,86.675,86.6826,800.0
2014-11-26 14:00:00,113.33,113.33,113.32,113.33,300.0,86.675,86.675,86.6673,86.675,300.0
2014-11-26 14:05:00,113.33,113.35,113.32,113.35,2400.0,86.675,86.6903,86.6673,86.6903,2400.0
2014-11-26 14:10:00,113.33,113.37,113.33,113.37,4500.0,86.675,86.7056,86.675,86.7056,4500.0
2014-11-26 14:15:00,113.37,113.37,113.35,113.37,900.0,86.7056,86.7056,86.6903,86.7056,900.0
2014-11-26 14:20:00,113.37,113.38,113.37,113.37,1300.0,86.7056,86.7132,86.7056,86.7056,1300.0
2014-11-26 14:25:00,113.37,113.38,113.36,113.36,1000.0,86.7056,86.7132,86.6979,86.6979,1000.0
2014-11-26 14:30:00,113.37,113.37,113.36,113.37,300.0,86.7056,86.7056,86.6979,86.7056,300.0
2014-11-26 14:35:00,113.38,113.38,113.37,113.37,400.0,86.7132,86.7132,86.7056,86.7056,400.0
2014-11-26 14:40:00,113.39,113.4,113.38,113.39,900.0,86.7209,86.7285,86.7132,86.7209,900.0
2014-11-26 14:45:00,113.4,113.4,113.39,113.39,3600.0,86.7285,86.7285,86.7209,86.7209,3600.0
2014-11-26 14:50:00,113.39,113.41,113.39,113.4,900.0,86.7209,86.7362,86.7209,86.7285,900.0
2014-11-26 14:55:00,113.4,113.4,113.4,113.4,800.0,86.7285,86.7285,86.7285,86.7285,800.0
2014-11-26 15:00:00,113.4,113.4,113.37,113.39,2200.0,86.7285,86.7285,86.7056,86.7209,2200.0
2014-11-26 15:05:00,113.39,113.39,113.37,113.37,700.0,86.7209,86.7209,86.7056,86.7056,700.0
2014-11-26 15:10:00,113.38,113.38,113.37,113.37,1100.0,86.7132,86.7132,86.7056,86.7056,1100.0
2014-11-26 15:15:00,113.37,113.38,113.33,113.33,2000.0,86.7056,86.7132,86.675,86.675,2000.0
2014-11-26 15:20:00,113.34,113.34,113.33,113.33,6500.0,86.6826,86.6826,86.675,86.675,6500.0
2014-11-26 15:25:00,113.34,113.35,113.33,113.34,9400.0,86.6826,86.6903,86.675,86.6826,9400.0
2014-11-26 15:30:00,113.35,113.35,113.34,113.34,2600.0,86.6903,86.6903,86.6826,86.6826,2600.0
2014-11-26 15:35:00,113.34,113.34,113.33,113.33,4700.0,86.6826,86.6826,86.675,86.675,4700.0
2014-11-26 15:40:00,113.33,113.34,113.33,113.33,1200.0,86.675,86.6826,86.675,86.675,1200.0
2014-11-26 15:45:00,113.34,113.34,113.3,113.3,13500.0,86.6826,86.6826,86.652,86.652,13500.0
2014-11-26 15:50:00,113.3,113.31,113.27,113.31,27000.0,86.652,86.6597,86.6291,86.6597,27000.0
2014-11-26 15:55:00,113.31,113.32,113.3,113.32,11800.0,86.6597,86.6673,86.652,86.6673,11800.0
2014-11-28 09:30:00,113.15,113.17,113.14,113.17,6400.0,86.5373,86.5526,86.5297,86.5526,6400.0
2014-11-28 09:35:00,113.15,113.15,113.11,113.14,800.0,86.5373,86.5373,86.5067,86.5297,800.0
2014-11-28 09:40:00,113.16,113.18,113.13,113.18,1200.0,86.545,86.5603,86.522,86.5603,1200.0
2014-11-28 09:45:00,113.21,113.21,113.17,113.18,1100.0,86.5832,86.5832,86.5526,86.5603,1100.0
2014-11-28 09:50:00,113.2,113.21,113.2,113.2,900.0,86.5756,86.5832,86.5756,86.5756,900.0
2014-11-28 09:55:00,113.2,113.21,113.19,113.2,700.0,86.5756,86.5832,86.5679,86.5756,700.0
2014-11-28 10:00:00,113.22,113.25,113.18,113.25,19700.0,86.5909,86.6138,86.5603,86.6138,19700.0
2014-11-28 10:05:00,113.23,113.25,113.22,113.22,5300.0,86.5985,86.6138,86.5909,86.5909,5300.0
2014-11-28 10:10:00,113.22,113.28,113.21,113.27,5400.0,86.5909,86.6367,86.5832,86.6291,5400.0
2014-11-28 10:15:00,113.31,113.32,113.3,113.31,600.0,86.6597,86.6673,86.652,86.6597,600.0
2014-11-28 10:20:00,113.29,113.3,113.28,113.28,2700.0,86.6444,86.652,86.6367,86.6367,2700.0
2014-11-28 10:25:00,113.31,113.33,113.3,113.3,3600.0,86.6597,86.675,86.652,86.652,3600.0
2014-11-28 10:30:00,113.3,113.33,113.29,113.29,2100.0,86.652,86.675,86.6444,86.6444,2100.0
2014-11-28 10:35:00,113.3,113.31,113.29,113.3,4100.0,86.652,86.6597,86.6444,86.652,4100.0
2014-11-28 10:40:00,113.29,113.29,113.29,113.29,100.0,86.6444,86.6444,86.6444,86.6444,100.0
2014-11-28 10:45:00,113.3,113.3,113.28,113.28,3200.0,86.652,86.652,86.6367,86.6367,3200.0
2014-11-28 10:50:00,113.3,113.31,113.3,113.3,5500.0,86.652,86.6597,86.652,86.652,5500.0
2014-11-28 10:55:00,113.31,113.34,113.3,113.34,12600.0,86.6597,86.6826,86.652,86.6826,12600.0
2014-11-28 11:00:00,113.32,113.35,113.32,113.35,500.0,86.6673,86.6903,86.6673,86.6903,500.0
2014-11-28 11:05:00,113.36,113.38,113.36,113.38,2400.0,86.6979,86.7132,86.6979,86.7132,2400.0
2014-11-28 11:10:00,113.38,113.38,113.35,113.37,2800.0,86.7132,86.7132,86.6903,86.7056,2800.0
2014-11-28 11:15:00,113.37,113.37,113.35,113.35,1800.0,86.7056,86.7056,86.6903,86.6903,1800.0
2014-11-28 11:20:00,113.37,113.37,113.35,113.37,1000.0,86.7056,86.7056,86.6903,86.7056,1000.0
2014-11-28 11:25:00,113.39,113.39,113.37,113.37,8100.0,86.7209,86.7209,86.7056,86.7056,8100.0
2014-11-28 11:30:00,113.38,113.41,113.38,113.39,1900.0,86.7132,86.7362,86.7132,86.7209,1900.0
2014-11-28 11:35:00,113.38,113.39,113.37,113.37,1300.0,86.7132,86.7209,86.7056,86.7056,1300.0
2014-11-28 11:40:00,113.38,113.38,113.36,113.36,3400.0,86.7132,86.7132,86.6979,86.6979,3400.0
2014-11-28 11:45:00,113.37,113.37,113.36,113.36,600.0,86.7056,86.7056,86.6979,86.6979,600.0
2014-11-28 11:50:00,113.36,113.37,113.35,113.35,800.0,86.6979,86.7056,86.6903,86.6903,800.0
2014-11-28 11:55:00,113.36,113.36,113.34,113.34,12800.0,86.6979,86.6979,86.6826,86.6826,12800.0
2014-11-28 12:00:00,113.34,113.36,113.31,113.31,6200.0,86.6826,86.6979,86.6597,86.6597,6200.0
2014-11-28 12:05:00,113.32,113.34,113.31,113.31,1600.0,86.6673,86.6826,86.6597,86.6597,1600.0
2014-11-28 12:10:00,113.3,113.33,113.3,113.31,3100.0,86.652,86.675,86.652,86.6597,3100.0
2014-11-28 12:15:00,113.32,113.33,113.31,113.32,300.0,86.6673,86.675,86.6597,86.6673,300.0
2014-11-28 12:20:00,113.33,113.35,113.31,113.31,300.0,86.675,86.6903,86.6597,86.6597,300.0
2014-11-28 12:25:00,113.31,113.31,113.29,113.3,400.0,86.6597,86.6597,86.6444,86.652,400.0
2014-11-28 12:30:00,113.29,113.31,113.27,113.28,9700.0,86.6444,86.6597,86.6291,86.6367,9700.0
2014-11-28 12:35:00,113.28,113.28,113.27,113.27,1000.0,86.6367,86.6367,86.6291,86.6291,1000.0
2014-11-28 12:40:00,113.29,113.3,113.28,113.29,1200.0,86.6444,86.652,86.6367,86.6444,1200.0
2014-11-28 12:45:00,113.27,113.29,113.25,113.26,14300.0,86.6291,86.6444,86.6138,86.6214,14300.0
2014-11-28 12:50:00,113.26,113.27,113.24,113.25,23500.0,86.6214,86.6291,86.6061,86.6138,23500.0
2014-11-28 12:55:00,113.25,113.28,113.23,113.26,34800.0,86.6138,86.6367,86.5985,86.6214,34800.0
2014-12-01 09:30:00,113.37,113.37,113.34,113.35,18200.0,86.7517,86.7517,86.7287,86.7364,18200.0
2014-12-01 09:35:00,113.34,113.37,113.34,113.37,3700.0,86.7287,86.7517,86.7287,86.7517,3700.0
2014-12-01 09:40:00,113.37,113.4,113.37,113.4,8900.0,86.7517,86.7746,86.7517,86.7746,8900.0
2014-12-01 09:45:00,113.39,113.41,113.38,113.4,1500.0,86.767,86.7823,86.7593,86.7746,1500.0
2014-12-01 09:50:00,113.43,113.46,113.4,113.43,2400.0,86.7976,86.8206,86.7746,86.7976,2400.0
2014-12-01 09:55:00,113.46,113.47,113.41,113.43,3700.0,86.8206,86.8282,86.7823,86.7976,3700.0
2014-12-01 10:00:00,113.43,113.43,113.32,113.39,6300.0,86.7976,86.7976,86.7134,86.767,6300.0
2014-12-01 10:05:00,113.38,113.38,113.32,113.37,1000.0,86.7593,86.7593,86.7134,86.7517,1000.0
2014-12-01 10:10:00,113.36,113.36,113.28,113.31,1100.0,86.744,86.744,86.6828,86.7058,1100.0
2014-12-01 10:15:00,113.34,113.36,113.28,113.31,1800.0,86.7287,86.744,86.6828,86.7058,1800.0
2014-12-01 10:20:00,113.31,113.32,113.26,113.27,4200.0,86.7058,86.7134,86.6675,86.6752,4200.0
2014-12-01 10:25:00,113.31,113.32,113.28,113.32,4200.0,86.7058,86.7134,86.6828,86.7134,4200.0
2014-12-01 10:30:00,113.33,113.34,113.27,113.34,2900.0,86.7211,86.7287,86.6752,86.7287,2900.0
2014-12-01 10:35:00,113.29,113.29,113.24,113.24,9500.0,86.6905,86.6905,86.6522,86.6522,9500.0
2014-12-01 10:40:00,113.26,113.3,113.22,113.23,13500.0,86.6675,86.6981,86.6369,86.6446,13500.0
2014-12-01 10:45:00,113.22,113.23,113.21,113.21,28800.0,86.6369,86.6446,86.6293,86.6293,28800.0
2014-12-01 10:50:00,113.24,113.24,113.22,113.23,800.0,86.6522,86.6522,86.6369,86.6446,800.0
2014-12-01 10:55:00,113.23,113.25,113.22,113.24,200.0,86.6446,86.6599,86.6369,86.6522,200.0
2014-12-01 11:00:00,113.2,113.22,113.2,113.21,900.0,86.6216,86.6369,86.6216,86.6293,900.0
2014-12-01 11:05:00,113.21,113.21,113.18,113.21,1200.0,86.6293,86.6293,86.6063,86.6293,1200.0
2014-12-01 11:10:00,113.18,113.25,113.15,113.25,7800.0,86.6063,86.6599,86.5833,86.6599,7800.0
2014-12-01 11:15:00,113.22,113.22,113.15,113.18,14500.0,86.6369,86.6369,86.5833,86.6063,14500.0
2014-12-01 11:20:00,113.18,113.24,113.17,113.24,4900.0,86.6063,86.6522,86.5987,86.6522,4900.0
2014-12-01 11:25:00,113.23,113.25,113.22,113.25,400.0,86.6446,86.6599,86.6369,86.6599,400.0
2014-12-01 11:30:00,113.25,113.3,113.24,113.25,22700.0,86.6599,86.6981,86.6522,86.6599,22700.0
2014-12-01 11:35:00,113.29,113.29,113.28,113.29,400.0,86.6905,86.6905,86.6828,86.6905,400.0
2014-12-01 11:40:00,113.25,113.27,113.24,113.26,800.0,86.6599,86.6752,86.6522,86.6675,800.0
2014-12-01 11:45:00,113.23,113.27,113.23,113.26,2500.0,86.6446,86.6752,86.6446,86.6675,2500.0
2014-12-01 11:50:00,113.28,113.28,113.22,113.22,400.0,86.6828,86.6828,86.6369,86.6369,400.0
2014-12-01 11:55:00,113.27,113.27,113.23,113.25,4200.0,86.6752,86.6752,86.6446,86.6599,4200.0
2014-12-01 12:00:00,113.24,113.24,113.22,113.23,900.0,86.6522,86.6522,86.6369,86.6446,900.0
2014-12-01 12:05:00,113.21,113.24,113.2,113.21,3900.0,86.6293,86.6522,86.6216,86.6293,3900.0
2014-12-01 12:10:00,113.2,113.23,113.19,113.21,3600.0,86.6216,86.6446,86.614,86.6293,3600.0
2014-12-01 12:15:00,113.22,113.22,113.19,113.19,7100.0,86.6369,86.6369,86.614,86.614,7100.0
2014-12-01 12:20:00,113.19,113.22,113.18,113.22,18200.0,86.614,86.6369,86.6063,86.6369,18200.0
2014-12-01 12:25:00,113.2,113.2,113.18,113.18,4200.0,86.6216,86.6216,86.6063,86.6063,4200.0
2014-12-01 12:30:00,113.18,113.22,113.16,113.17,8200.0,86.6063,86.6369,86.591,86.5987,8200.0
2014-12-01 12:35:00,113.18,113.19,113.16,113.18,16300.0,86.6063,86.614,86.591,86.6063,16300.0
2014-12-01 12:40:00,113.2,113.23,113.2,113.21,1000.0,86.6216,86.6446,86.6216,86.6293,1000.0
2014-12-01 12:45:00,113.17,113.17,113.14,113.14,1700.0,86.5987,86.5987,86.5757,86.5757,1700.0
2014-12-01 12:50:00,113.16,113.16,113.11,113.11,7300.0,86.591,86.591,86.5527,86.5527,7300.0
2014-12-01 12:55:00,113.09,113.09,113.08,113.08,2900.0,86.5374,86.5374,86.5298,86.5298,2900.0
2014-12-01 13:00:00,113.08,113.1,113.07,113.08,8700.0,86.5298,86.5451,86.5221,86.5298,8700.0
2014-12-01 13:05:00,113.1,113.13,113.1,113.12,12700.0,86.5451,86.568,86.5451,86.5604,12700.0
2014-12-01 13:10:00,113.09,113.12,113.09,113.11,1000.0,86.5374,86.5604,86.5374,86.5527,1000.0
2014-12-01 13:15:00,113.11,113.13,113.09,113.13,14100.0,86.5527,86.568,86.5374,86.568,14100.0
2014-12-01 13:20:00,113.12,113.18,113.12,113.13,108100.0,86.5604,86.6063,86.5604,86.568,108100.0
2014-12-01 13:25:00,113.13,113.17,113.13,113.17,15300.0,86.568,86.5987,86.568,86.5987,15300.0
2014-12-01 13:30:00,113.17,113.17,113.15,113.15,4300.0,86.5987,86.5987,86.5833,86.5833,4300.0
2014-12-01 13:35:00,113.16,113.16,113.13,113.14,5200.0,86.591,86.591,86.568,86.5757,5200.0
2014-12-01 13:40:00,113.13,113.14,113.06,113.06,10600.0,86.568,86.5757,86.5145,86.5145,10600.0
2014-12-01 13:45:00,113.08,113.09,113.02,113.05,7500.0,86.5298,86.5374,86.4839,86.5068,7500.0
2014-12-01 13:50:00,113.06,113.1,113.03,113.03,46500.0,86.5145,86.5451,86.4915,86.4915,46500.0
2014-12-01 13:55:00,113.04,113.07,113.03,113.07,6500.0,86.4992,86.5221,86.4915,86.5221,6500.0
2014-12-01 14:00:00,113.05,113.07,113.02,113.04,9200.0,86.5068,86.5221,86.4839,86.4992,9200.0
2014-12-01 14:05:00,113.02,113.11,113.02,113.06,48800.0,86.4839,86.5527,86.4839,86.5145,48800.0
2014-12-01 14:10:00,113.04,113.06,113.03,113.05,8900.0,86.4992,86.5145,86.4915,86.5068,8900.0
2014-12-01 14:15:00,113.06,113.1,113.04,113.07,23300.0,86.5145,86.5451,86.4992,86.5221,23300.0
2014-12-01 14:20:00,113.1,113.1,113.08,113.1,2400.0,86.5451,86.5451,86.5298,86.5451,2400.0
2014-12-01 14:25:00,113.11,113.11,113.09,113.09,4700.0,86.5527,86.5527,86.5374,86.5374,4700.0
2014-12-01 14:30:00,113.08,113.1,113.08,113.08,7100.0,86.5298,86.5451,86.5298,86.5298,7100.0
2014-12-01 14:35:00,113.09,113.1,113.05,113.05,12000.0,86.5374,86.5451,86.5068,86.5068,12000.0
2014-12-01 14:40:00,113.06,113.07,113.05,113.05,7800.0,86.5145,86.5221,86.5068,86.5068,7800.0
2014-12-01 14:45:00,113.07,113.07,113.04,113.05,9100.0,86.5221,86.5221,86.4992,86.5068,9100.0
2014-12-01 14:50:00,113.05,113.06,113.03,113.05,7400.0,86.5068,86.5145,86.4915,86.5068,7400.0
2014-12-01 14:55:00,113.04,113.05,113.02,113.03,15000.0,86.4992,86.5068,86.4839,86.4915,15000.0
2014-12-01 15:00:00,113.03,113.03,112.99,112.99,17600.0,86.4915,86.4915,86.4609,86.4609,17600.0
2014-12-01 15:05:00,113.0,113.02,112.98,112.98,18700.0,86.4686,86.4839,86.4533,86.4533,18700.0
2014-12-01 15:10:00,112.98,113.0,112.97,112.99,19000.0,86.4533,86.4686,86.4456,86.4609,19000.0
2014-12-01 15:15:00,112.98,113.0,112.98,112.99,32400.0,86.4533,86.4686,86.4533,86.4609,32400.0
2014-12-01 15:20:00,113.0,113.02,112.99,112.99,23300.0,86.4686,86.4839,86.4609,86.4609,23300.0
2014-12-01 15:25:00,112.99,113.02,112.99,113.0,28200.0,86.4609,86.4839,86.4609,86.4686,28200.0
2014-12-01 15:30:00,113.0,113.01,112.98,112.99,27500.0,86.4686,86.4762,86.4533,86.4609,27500.0
2014-12-01 15:35:00,112.99,112.99,112.96,112.97,28100.0,86.4609,86.4609,86.438,86.4456,28100.0
2014-12-01 15:40:00,112.97,112.99,112.96,112.99,29600.0,86.4456,86.4609,86.438,86.4609,29600.0
2014-12-01 15:45:00,113.0,113.01,112.99,113.01,35100.0,86.4686,86.4762,86.4609,86.4762,35100.0
2014-12-01 15:50:00,113.0,113.06,113.0,113.05,77900.0,86.4686,86.5145,86.4686,86.5068,77900.0
2014-12-01 15:55:00,113.05,113.05,112.95,112.99,541400.0,86.5068,86.5068,86.4303,86.4609,541400.0
2014-12-02 09:30:00,112.78,112.78,112.67,112.67,8800.0,86.3002,86.3002,86.216,86.216,8800.0
2014-12-02 09:35:00,112.67,112.71,112.64,112.71,6500.0,86.216,86.2467,86.1931,86.2467,6500.0
2014-12-02 09:40:00,112.7,112.71,112.62,112.67,5300.0,86.239,86.2467,86.1778,86.216,5300.0
2014-12-02 09:45:00,112.67,112.69,112.65,112.66,6200.0,86.216,86.2314,86.2007,86.2084,6200.0
2014-12-02 09:50:00,112.64,112.67,112.63,112.67,5800.0,86.1931,86.216,86.1854,86.216,5800.0
2014-12-02 09:55:00,112.65,112.67,112.64,112.65,8300.0,86.2007,86.216,86.1931,86.2007,8300.0
2014-12-02 10:00:00,112.62,112.64,112.6,112.62,700.0,86.1778,86.1931,86.1625,86.1778,700.0
2014-12-02 10:05:00,112.6,112.67,112.6,112.66,1700.0,86.1625,86.216,86.1625,86.2084,1700.0
2014-12-02 10:10:00,112.65,112.66,112.63,112.66,2300.0,86.2007,86.2084,86.1854,86.2084,2300.0
2014-12-02 10:15:00,112.65,112.66,112.61,112.64,1200.0,86.2007,86.2084,86.1701,86.1931,1200.0
2014-12-02 10:20:00,112.63,112.63,112.58,112.63,2400.0,86.1854,86.1854,86.1472,86.1854,2400.0
2014-12-02 10:25:00,112.63,112.63,112.58,112.62,1100.0,86.1854,86.1854,86.1472,86.1778,1100.0
2014-12-02 10:30:00,112.62,112.62,112.56,112.59,1600.0,86.1778,86.1778,86.1319,86.1548,1600.0
2014-12-02 10:35:00,112.56,112.59,112.56,112.58,4000.0,86.1319,86.1548,86.1319,86.1472,4000.0
2014-12-02 10:40:00,112.59,112.59,112.58,112.58,3100.0,86.1548,86.1548,86.1472,86.1472,3100.0
2014-12-02 10:45:00,112.58,112.61,112.57,112.61,5500.0,86.1472,86.1701,86.1395,86.1701,5500.0
2014-12-02 10:50:00,112.61,112.62,112.59,112.6,1400.0,86.1701,86.1778,86.1548,86.1625,1400.0
2014-12-02 10:55:00,112.6,112.61,112.58,112.61,3900.0,86.1625,86.1701,86.1472,86.1701,3900.0
2014-12-02 11:00:00,112.6,112.64,112.59,112.6,5300.0,86.1625,86.1931,86.1548,86.1625,5300.0
2014-12-02 11:05:00,112.62,112.63,112.6,112.63,18600.0,86.1778,86.1854,86.1625,86.1854,18600.0
2014-12-02 11:10:00,112.63,112.65,112.59,112.64,39400.0,86.1854,86.2007,86.1548,86.1931,39400.0
2014-12-02 11:15:00,112.64,112.65,112.61,112.65,400.0,86.1931,86.2007,86.1701,86.2007,400.0
2014-12-02 11:20:00,112.61,112.64,112.56,112.62,1600.0,86.1701,86.1931,86.1319,86.1778,1600.0
2014-12-02 11:25:00,112.62,112.63,112.61,112.62,22000.0,86.1778,86.1854,86.1701,86.1778,22000.0
2014-12-02 11:30:00,112.62,112.63,112.61,112.63,3000.0,86.1778,86.1854,86.1701,86.1854,3000.0
2014-12-02 11:35:00,112.63,112.64,112.6,112.64,4100.0,86.1854,86.1931,86.1625,86.1931,4100.0
2014-12-02 11:40:00,112.6,112.63,112.59,112.63,300.0,86.1625,86.1854,86.1548,86.1854,300.0
2014-12-02 11:45:00,112.62,112.63,112.6,112.6,800.0,86.1778,86.1854,86.1625,86.1625,800.0
2014-12-02 11:50:00,112.63,112.63,112.6,112.62,1900.0,86.1854,86.1854,86.1625,86.1778,1900.0
2014-12-02 11:55:00,112.61,112.63,112.6,112.63,3000.0,86.1701,86.1854,86.1625,86.1854,3000.0
2014-12-02 12:00:00,112.63,112.63,112.61,112.62,2500.0,86.1854,86.1854,86.1701,86.1778,2500.0
2014-12-02 12:05:00,112.61,112.63,112.59,112.59,39000.0,86.1701,86.1854,86.1548,86.1548,39000.0
2014-12-02 12:10:00,112.61,112.63,112.59,112.63,24800.0,86.1701,86.1854,86.1548,86.1854,24800.0
2014-12-02 12:15:00,112.63,112.64,112.6,112.6,8100.0,86.1854,86.1931,86.1625,86.1625,8100.0
2014-12-02 12:20:00,112.63,112.64,112.59,112.6,5100.0,86.1854,86.1931,86.1548,86.1625,5100.0
2014-12-02 12:25:00,112.58,112.6,112.57,112.57,2000.0,86.1472,86.1625,86.1395,86.1395,2000.0
2014-12-02 12:30:00,112.57,112.59,112.56,112.58,5600.0,86.1395,86.1548,86.1319,86.1472,5600.0
2014-12-02 12:35:00,112.58,112.58,112.53,112.53,1800.0,86.1472,86.1472,86.1089,86.1089,1800.0
2014-12-02 12:40:00,112.54,112.55,112.53,112.54,1100.0,86.1166,86.1242,86.1089,86.1166,1100.0
2014-12-02 12:45:00,112.53,112.54,112.49,112.52,8000.0,86.1089,86.1166,86.0783,86.1013,8000.0
2014-12-02 12:50:00,112.5,112.53,112.48,112.5,19400.0,86.086,86.1089,86.0707,86.086,19400.0
2014-12-02 12:55:00,112.5,112.52,112.48,112.52,2400.0,86.086,86.1013,86.0707,86.1013,2400.0
2014-12-02 13:00:00,112.52,112.52,112.49,112.49,400.0,86.1013,86.1013,86.0783,86.0783,400.0
2014-12-02 13:05:00,112.52,112.52,112.49,112.49,3400.0,86.1013,86.1013,86.0783,86.0783,3400.0
2014-12-02 13:10:00,112.51,112.52,112.5,112.5,1500.0,86.0936,86.1013,86.086,86.086,1500.0
2014-12-02 13:15:00,112.52,112.52,112.49,112.51,6300.0,86.1013,86.1013,86.0783,86.0936,6300.0
2014-12-02 13:20:00,112.51,112.52,112.49,112.49,8500.0,86.0936,86.1013,86.0783,86.0783,8500.0
2014-12-02 13:25:00,112.49,112.51,112.49,112.49,31800.0,86.0783,86.0936,86.0783,86.0783,31800.0
2014-12-02 13:30:00,112.49,112.51,112.49,112.5,15100.0,86.0783,86.0936,86.0783,86.086,15100.0
2014-12-02 13:35:00,112.51,112.51,112.5,112.5,700.0,86.0936,86.0936,86.086,86.086,700.0
2014-12-02 13:40:00,112.51,112.51,112.49,112.5,900.0,86.0936,86.0936,86.0783,86.086,900.0
2014-12-02 13:45:00,112.51,112.51,112.47,112.47,7300.0,86.0936,86.0936,86.063,86.063,7300.0
2014-12-02 13:50:00,112.47,112.49,112.47,112.47,4300.0,86.063,86.0783,86.063,86.063,4300.0
2014-12-02 13:55:00,112.48,112.48,112.46,112.46,17700.0,86.0707,86.0707,86.0554,86.0554,17700.0
2014-12-02 14:00:00,112.47,112.47,112.45,112.46,2200.0,86.063,86.063,86.0477,86.0554,2200.0
2014-12-02 14:05:00,112.48,112.49,112.47,112.49,2300.0,86.0707,86.0783,86.063,86.0783,2300.0
2014-12-02 14:10:00,112.48,112.48,112.45,112.45,15400.0,86.0707,86.0707,86.0477,86.0477,15400.0
2014-12-02 14:15:00,112.45,112.48,112.44,112.44,2000.0,86.0477,86.0707,86.04,86.04,2000.0
2014-12-02 14:20:00,112.43,112.46,112.42,112.43,6500.0,86.0324,86.0554,86.0247,86.0324,6500.0
2014-12-02 14:25:00,112.42,112.44,112.42,112.43,3300.0,86.0247,86.04,86.0247,86.0324,3300.0
2014-12-02 14:30:00,112.44,112.44,112.42,112.42,1900.0,86.04,86.04,86.0247,86.0247,1900.0
2014-12-02 14:35:00,112.43,112.43,112.42,112.42,1800.0,86.0324,86.0324,86.0247,86.0247,1800.0
2014-12-02 14:40:00,112.42,112.44,112.41,112.41,8100.0,86.0247,86.04,86.0171,86.0171,8100.0
2014-12-02 14:45:00,112.41,112.43,112.39,112.41,5500.0,86.0171,86.0324,86.0018,86.0171,5500.0
2014-12-02 14:50:00,112.39,112.41,112.37,112.39,1100.0,86.0018,86.0171,85.9865,86.0018,1100.0
2014-12-02 14:55:00,112.4,112.43,112.37,112.43,7300.0,86.0094,86.0324,85.9865,86.0324,7300.0
2014-12-02 15:00:00,112.4,112.41,112.38,112.38,22100.0,86.0094,86.0171,85.9941,85.9941,22100.0
2014-12-02 15:05:00,112.38,112.39,112.34,112.35,37700.0,85.9941,86.0018,85.9635,85.9712,37700.0
2014-12-02 15:10:00,112.35,112.36,112.34,112.35,46100.0,85.9712,85.9788,85.9635,85.9712,46100.0
2014-12-02 15:15:00,112.35,112.37,112.35,112.36,44100.0,85.9712,85.9865,85.9712,85.9788,44100.0
2014-12-02 15:20:00,112.37,112.37,112.36,112.36,49600.0,85.9865,85.9865,85.9788,85.9788,49600.0
2014-12-02 15:25:00,112.37,112.38,112.36,112.37,50400.0,85.9865,85.9941,85.9788,85.9865,50400.0
2014-12-02 15:30:00,112.37,112.37,112.34,112.34,63500.0,85.9865,85.9865,85.9635,85.9635,63500.0
2014-12-02 15:35:00,112.35,112.37,112.34,112.36,36400.0,85.9712,85.9865,85.9635,85.9788,36400.0
2014-12-02 15:40:00,112.37,112.37,112.36,112.36,50900.0,85.9865,85.9865,85.9788,85.9788,50900.0
2014-12-02 15:45:00,112.37,112.37,112.36,112.36,59800.0,85.9865,85.9865,85.9788,85.9788,59800.0
2014-12-02 15:50:00,112.36,112.37,112.35,112.35,74000.0,85.9788,85.9865,85.9712,85.9712,74000.0
2014-12-02 15:55:00,112.35,112.36,112.28,112.31,95400.0,85.9712,85.9788,85.9176,85.9406,95400.0
2014-12-03 09:30:00,112.3,112.3,112.23,112.29,6700.0,85.9329,85.9329,85.8794,85.9253,6700.0
2014-12-03 09:35:00,112.26,112.28,112.26,112.27,7000.0,85.9023,85.9176,85.9023,85.91,7000.0
2014-12-03 09:40:00,112.28,112.28,112.27,112.27,2300.0,85.9176,85.9176,85.91,85.91,2300.0
2014-12-03 09:45:00,112.28,112.28,112.24,112.25,2700.0,85.9176,85.9176,85.887,85.8947,2700.0
2014-12-03 09:50:00,112.24,112.3,112.24,112.29,700.0,85.887,85.9329,85.887,85.9253,700.0
2014-12-03 09:55:00,112.3,112.3,112.3,112.3,100.0,85.9329,85.9329,85.9329,85.9329,100.0
2014-12-03 10:00:00,112.3,112.3,112.23,112.24,6900.0,85.9329,85.9329,85.8794,85.887,6900.0
2014-12-03 10:05:00,112.22,112.26,112.19,112.23,3500.0,85.8717,85.9023,85.8487,85.8794,3500.0
2014-12-03 10:10:00,112.29,112.29,112.29,112.29,100.0,85.9253,85.9253,85.9253,85.9253,100.0
2014-12-03 10:15:00,112.29,112.31,112.27,112.29,3400.0,85.9253,85.9406,85.91,85.9253,3400.0
2014-12-03 10:20:00,112.29,112.32,112.27,112.29,1500.0,85.9253,85.9482,85.91,85.9253,1500.0
2014-12-03 10:25:00,112.32,112.33,112.32,112.32,1000.0,85.9482,85.9559,85.9482,85.9482,1000.0
2014-12-03 10:30:00,112.32,112.4,112.32,112.4,2500.0,85.9482,86.0094,85.9482,86.0094,2500.0
2014-12-03 10:35:00,112.38,112.42,112.34,112.34,2000.0,85.9941,86.0247,85.9635,85.9635,2000.0
2014-12-03 10:40:00,112.33,112.36,112.32,112.33,3400.0,85.9559,85.9788,85.9482,85.9559,3400.0
2014-12-03 10:45:00,112.34,112.35,112.32,112.33,1000.0,85.9635,85.9712,85.9482,85.9559,1000.0
2014-12-03 10:50:00,112.33,112.33,112.29,112.29,2600.0,85.9559,85.9559,85.9253,85.9253,2600.0
2014-12-03 10:55:00,112.28,112.3,112.27,112.28,7500.0,85.9176,85.9329,85.91,85.9176,7500.0
2014-12-03 11:00:00,112.28,112.3,112.24,112.25,14000.0,85.9176,85.9329,85.887,85.8947,14000.0
2014-12-03 11:05:00,112.27,112.29,112.25,112.27,3700.0,85.91,85.9253,85.8947,85.91,3700.0
2014-12-03 11:10:00,112.27,112.28,112.25,112.28,1800.0,85.91,85.9176,85.8947,85.9176,1800.0
2014-12-03 11:15:00,112.3,112.31,112.26,112.29,5200.0,85.9329,85.9406,85.9023,85.9253,5200.0
2014-12-03 11:20:00,112.3,112.31,112.28,112.31,1400.0,85.9329,85.9406,85.9176,85.9406,1400.0
2014-12-03 11:25:00,112.32,112.33,112.32,112.32,700.0,85.9482,85.9559,85.9482,85.9482,700.0
2014-12-03 11:30:00,112.35,112.35,112.33,112.35,300.0,85.9712,85.9712,85.9559,85.9712,300.0
2014-12-03 11:35:00,112.34,112.34,112.33,112.34,1000.0,85.9635,85.9635,85.9559,85.9635,1000.0
2014-12-03 11:40:00,112.33,112.35,112.32,112.35,15600.0,85.9559,85.9712,85.9482,85.9712,15600.0
2014-12-03 11:45:00,112.34,112.36,112.32,112.36,11600.0,85.9635,85.9788,85.9482,85.9788,11600.0
2014-12-03 11:50:00,112.36,112.37,112.34,112.36,26700.0,85.9788,85.9865,85.9635,85.9788,26700.0
2014-12-03 11:55:00,112.37,112.38,112.36,112.36,11300.0,85.9865,85.9941,85.9788,85.9788,11300.0
2014-12-03 12:00:00,112.35,112.36,112.34,112.34,3900.0,85.9712,85.9788,85.9635,85.9635,3900.0
2014-12-03 12:05:00,112.34,112.35,112.33,112.34,700.0,85.9635,85.9712,85.9559,85.9635,700.0
2014-12-03 12:10:00,112.34,112.36,112.34,112.36,800.0,85.9635,85.9788,85.9635,85.9788,800.0
2014-12-03 12:15:00,112.35,112.37,112.34,112.34,600.0,85.9712,85.9865,85.9635,85.9635,600.0
2014-12-03 12:20:00,112.35,112.37,112.35,112.37,1900.0,85.9712,85.9865,85.9712,85.9865,1900.0
2014-12-03 12:25:00,112.36,112.37,112.35,112.37,1900.0,85.9788,85.9865,85.9712,85.9865,1900.0
2014-12-03 12:30:00,112.38,112.39,112.37,112.37,3200.0,85.9941,86.0018,85.9865,85.9865,3200.0
2014-12-03 12:35:00,112.35,112.37,112.34,112.34,500.0,85.9712,85.9865,85.9635,85.9635,500.0
2014-12-03 12:40:00,112.34,112.35,112.34,112.35,1200.0,85.9635,85.9712,85.9635,85.9712,1200.0
2014-12-03 12:45:00,112.35,112.35,112.32,112.33,2100.0,85.9712,85.9712,85.9482,85.9559,2100.0
2014-12-03 12:50:00,112.33,112.34,112.32,112.32,800.0,85.9559,85.9635,85.9482,85.9482,800.0
2014-12-03 12:55:00,112.37,112.37,112.33,112.36,1500.0,85.9865,85.9865,85.9559,85.9788,1500.0
2014-12-03 13:00:00,112.32,112.36,112.32,112.36,800.0,85.9482,85.9788,85.9482,85.9788,800.0
2014-12-03 13:05:00,112.34,112.36,112.33,112.35,2600.0,85.9635,85.9788,85.9559,85.9712,2600.0
2014-12-03 13:10:00,112.35,112.38,112.35,112.38,5900.0,85.9712,85.9941,85.9712,85.9941,5900.0
2014-12-03 13:15:00,112.37,112.38,112.36,112.36,3100.0,85.9865,85.9941,85.9788,85.9788,3100.0
2014-12-03 13:20:00,112.36,112.37,112.34,112.35,1400.0,85.9788,85.9865,85.9635,85.9712,1400.0
2014-12-03 13:25:00,112.34,112.34,112.31,112.32,800.0,85.9635,85.9635,85.9406,85.9482,800.0
2014-12-03 13:30:00,112.35,112.36,112.34,112.34,1400.0,85.9712,85.9788,85.9635,85.9635,1400.0
2014-12-03 13:35:00,112.33,112.36,112.33,112.36,2300.0,85.9559,85.9788,85.9559,85.9788,2300.0
2014-12-03 13:40:00,112.35,112.35,112.33,112.34,1700.0,85.9712,85.9712,85.9559,85.9635,1700.0
2014-12-03 13:45:00,112.35,112.38,112.35,112.36,3500.0,85.9712,85.9941,85.9712,85.9788,3500.0
2014-12-03 13:50:00,112.35,112.37,112.34,112.37,3300.0,85.9712,85.9865,85.9635,85.9865,3300.0
2014-12-03 13:55:00,112.37,112.37,112.37,112.37,100.0,85.9865,85.9865,85.9865,85.9865,100.0
2014-12-03 14:00:00,112.35,112.38,112.33,112.37,2800.0,85.9712,85.9941,85.9559,85.9865,2800.0
2014-12-03 14:05:00,112.37,112.37,112.34,112.34,2300.0,85.9865,85.9865,85.9635,85.9635,2300.0
2014-12-03 14:10:00,112.36,112.37,112.34,112.35,1500.0,85.9788,85.9865,85.9635,85.9712,1500.0
2014-12-03 14:15:00,112.36,112.42,112.35,112.4,2600.0,85.9788,86.0247,85.9712,86.0094,2600.0
2014-12-03 14:20:00,112.41,112.42,112.39,112.4,4600.0,86.0171,86.0247,86.0018,86.0094,4600.0
2014-12-03 14:25:00,112.41,112.42,112.38,112.41,2900.0,86.0171,86.0247,85.9941,86.0171,2900.0
2014-12-03 14:30:00,112.38,112.4,112.37,112.4,2300.0,85.9941,86.0094,85.9865,86.0094,2300.0
2014-12-03 14:35:00,112.37,112.41,112.37,112.39,2200.0,85.9865,86.0171,85.9865,86.0018,2200.0
2014-12-03 14:40:00,112.39,112.41,112.38,112.41,2500.0,86.0018,86.0171,85.9941,86.0171,2500.0
2014-12-03 14:45:00,112.42,112.45,112.4,112.41,1700.0,86.0247,86.0477,86.0094,86.0171,1700.0
2014-12-03 14:50:00,112.42,112.45,112.41,112.42,1300.0,86.0247,86.0477,86.0171,86.0247,1300.0
2014-12-03 14:55:00,112.45,112.45,112.41,112.41,600.0,86.0477,86.0477,86.0171,86.0171,600.0
2014-12-03 15:00:00,112.39,112.43,112.39,112.39,2400.0,86.0018,86.0324,86.0018,86.0018,2400.0
2014-12-03 15:05:00,112.39,112.42,112.38,112.41,2100.0,86.0018,86.0247,85.9941,86.0171,2100.0
2014-12-03 15:10:00,112.39,112.41,112.38,112.39,3100.0,86.0018,86.0171,85.9941,86.0018,3100.0
2014-12-03 15:15:00,112.4,112.4,112.37,112.37,2200.0,86.0094,86.0094,85.9865,85.9865,2200.0
2014-12-03 15:20:00,112.38,112.4,112.37,112.4,6600.0,85.9941,86.0094,85.9865,86.0094,6600.0
2014-12-03 15:25:00,112.38,112.4,112.38,112.4,9500.0,85.9941,86.0094,85.9941,86.0094,9500.0
2014-12-03 15:30:00,112.38,112.42,112.38,112.41,9600.0,85.9941,86.0247,85.9941,86.0171,9600.0
2014-12-03 15:35:00,112.42,112.42,112.4,112.4,7300.0,86.0247,86.0247,86.0094,86.0094,7300.0
2014-12-03 15:40:00,112.4,112.41,112.38,112.39,6500.0,86.0094,86.0171,85.9941,86.0018,6500.0
2014-12-03 15:45:00,112.38,112.39,112.37,112.38,6300.0,85.9941,86.0018,85.9865,85.9941,6300.0
2014-12-03 15:50:00,112.38,112.38,112.37,112.37,24700.0,85.9941,85.9941,85.9865,85.9865,24700.0
2014-12-03 15:55:00,112.38,112.43,112.37,112.43,28000.0,85.9941,86.0324,85.9865,86.0324,28000.0
2014-12-04 09:30:00,112.39,112.43,112.37,112.43,8800.0,86.0018,86.0324,85.9865,86.0324,8800.0
2014-12-04 09:35:00,112.44,112.45,112.4,112.43,4100.0,86.04,86.0477,86.0094,86.0324,4100.0
2014-12-04 09:40:00,112.43,112.43,112.39,112.4,4100.0,86.0324,86.0324,86.0018,86.0094,4100.0
2014-12-04 09:45:00,112.43,112.45,112.39,112.45,900.0,86.0324,86.0477,86.0018,86.0477,900.0
2014-12-04 09:50:00,112.45,112.52,112.44,112.49,3100.0,86.0477,86.1013,86.04,86.0783,3100.0
2014-12-04 09:55:00,112.51,112.55,112.51,112.55,700.0,86.0936,86.1242,86.0936,86.1242,700.0
2014-12-04 10:00:00,112.56,112.59,112.56,112.57,5400.0,86.1319,86.1548,86.1319,86.1395,5400.0
2014-12-04 10:05:00,112.57,112.58,112.56,112.56,3000.0,86.1395,86.1472,86.1319,86.1319,3000.0
2014-12-04 10:10:00,112.53,112.59,112.52,112.58,1500.0,86.1089,86.1548,86.1013,86.1472,1500.0
2014-12-04 10:15:00,112.59,112.63,112.57,112.57,1700.0,86.1548,86.1854,86.1395,86.1395,1700.0
2014-12-04 10:20:00,112.6,112.62,112.6,112.62,1400.0,86.1625,86.1778,86.1625,86.1778,1400.0
2014-12-04 10:25:00,112.62,112.62,112.6,112.62,2300.0,86.1778,86.1778,86.1625,86.1778,2300.0
2014-12-04 10:30:00,112.62,112.64,112.61,112.63,4100.0,86.1778,86.1931,86.1701,86.1854,4100.0
2014-12-04 10:35:00,112.65,112.67,112.65,112.67,1500.0,86.2007,86.216,86.2007,86.216,1500.0
2014-12-04 10:40:00,112.64,112.67,112.64,112.64,1800.0,86.1931,86.216,86.1931,86.1931,1800.0
2014-12-04 10:45:00,112.64,112.66,112.64,112.65,6800.0,86.1931,86.2084,86.1931,86.2007,6800.0
2014-12-04 10:50:00,112.66,112.66,112.61,112.61,3800.0,86.2084,86.2084,86.1701,86.1701,3800.0
2014-12-04 10:55:00,112.63,112.63,112.61,112.61,5700.0,86.1854,86.1854,86.1701,86.1701,5700.0
2014-12-04 11:00:00,112.62,112.65,112.6,112.64,5800.0,86.1778,86.2007,86.1625,86.1931,5800.0
2014-12-04 11:05:00,112.65,112.65,112.63,112.63,1900.0,86.2007,86.2007,86.1854,86.1854,1900.0
2014-12-04 11:10:00,112.65,112.65,112.64,112.64,1600.0,86.2007,86.2007,86.1931,86.1931,1600.0
2014-12-04 11:15:00,112.63,112.65,112.63,112.64,1200.0,86.1854,86.2007,86.1854,86.1931,1200.0
2014-12-04 11:20:00,112.66,112.66,112.64,112.65,400.0,86.2084,86.2084,86.1931,86.2007,400.0
2014-12-04 11:25:00,112.66,112.66,112.63,112.63,5300.0,86.2084,86.2084,86.1854,86.1854,5300.0
2014-12-04 11:30:00,112.65,112.65,112.62,112.65,2200.0,86.2007,86.2007,86.1778,86.2007,2200.0
2014-12-04 11:35:00,112.65,112.65,112.56,112.58,4500.0,86.2007,86.2007,86.1319,86.1472,4500.0
2014-12-04 11:40:00,112.6,112.61,112.57,112.58,2800.0,86.1625,86.1701,86.1395,86.1472,2800.0
2014-12-04 11:45:00,112.58,112.61,112.57,112.59,1300.0,86.1472,86.1701,86.1395,86.1548,1300.0
2014-12-04 11:50:00,112.58,112.61,112.58,112.61,1400.0,86.1472,86.1701,86.1472,86.1701,1400.0
2014-12-04 11:55:00,112.57,112.63,112.56,112.61,13900.0,86.1395,86.1854,86.1319,86.1701,13900.0
2014-12-04 12:00:00,112.61,112.64,112.56,112.58,3400.0,86.1701,86.1931,86.1319,86.1472,3400.0
2014-12-04 12:05:00,112.59,112.6,112.57,112.57,1400.0,86.1548,86.1625,86.1395,86.1395,1400.0
2014-12-04 12:10:00,112.6,112.6,112.57,112.59,1300.0,86.1625,86.1625,86.1395,86.1548,1300.0
2014-12-04 12:15:00,112.59,112.59,112.55,112.58,5500.0,86.1548,86.1548,86.1242,86.1472,5500.0
2014-12-04 12:20:00,112.55,112.59,112.55,112.59,1400.0,86.1242,86.1548,86.1242,86.1548,1400.0
2014-12-04 12:25:00,112.58,112.58,112.55,112.55,1000.0,86.1472,86.1472,86.1242,86.1242,1000.0
2014-12-04 12:30:00,112.56,112.59,112.55,112.58,1000.0,86.1319,86.1548,86.1242,86.1472,1000.0
2014-12-04 12:35:00,112.59,112.6,112.57,112.6,3700.0,86.1548,86.1625,86.1395,86.1625,3700.0
2014-12-04 12:40:00,112.56,112.56,112.55,112.56,2500.0,86.1319,86.1319,86.1242,86.1319,2500.0
2014-12-04 12:45:00,112.55,112.56,112.53,112.56,5300.0,86.1242,86.1319,86.1089,86.1319,5300.0
2014-12-04 12:50:00,112.56,112.56,112.55,112.55,19200.0,86.1319,86.1319,86.1242,86.1242,19200.0
2014-12-04 12:55:00,112.51,112.54,112.51,112.51,2600.0,86.0936,86.1166,86.0936,86.0936,2600.0
2014-12-04 13:00:00,112.53,112.54,112.51,112.51,3200.0,86.1089,86.1166,86.0936,86.0936,3200.0
2014-12-04 13:05:00,112.51,112.53,112.51,112.52,4200.0,86.0936,86.1089,86.0936,86.1013,4200.0
2014-12-04 13:10:00,112.56,112.56,112.52,112.52,700.0,86.1319,86.1319,86.1013,86.1013,700.0
2014-12-04 13:15:00,112.55,112.55,112.52,112.53,2100.0,86.1242,86.1242,86.1013,86.1089,2100.0
2014-12-04 13:20:00,112.57,112.57,112.55,112.56,700.0,86.1395,86.1395,86.1242,86.1319,700.0
2014-12-04 13:25:00,112.57,112.59,112.55,112.55,1400.0,86.1395,86.1548,86.1242,86.1242,1400.0
2014-12-04 13:30:00,112.59,112.6,112.58,112.6,1300.0,86.1548,86.1625,86.1472,86.1625,1300.0
2014-12-04 13:35:00,112.6,112.61,112.58,112.61,5100.0,86.1625,86.1701,86.1472,86.1701,5100.0
2014-12-04 13:40:00,112.59,112.61,112.58,112.6,9000.0,86.1548,86.1701,86.1472,86.1625,9000.0
2014-12-04 13:45:00,112.59,112.6,112.55,112.57,700.0,86.1548,86.1625,86.1242,86.1395,700.0
2014-12-04 13:50:00,112.56,112.57,112.56,112.57,900.0,86.1319,86.1395,86.1319,86.1395,900.0
2014-12-04 13:55:00,112.58,112.58,112.55,112.57,1700.0,86.1472,86.1472,86.1242,86.1395,1700.0
2014-12-04 14:00:00,112.55,112.57,112.55,112.56,400.0,86.1242,86.1395,86.1242,86.1319,400.0
2014-12-04 14:05:00,112.55,112.57,112.55,112.55,2500.0,86.1242,86.1395,86.1242,86.1242,2500.0
2014-12-04 14:10:00,112.56,112.57,112.54,112.54,5100.0,86.1319,86.1395,86.1166,86.1166,5100.0
2014-12-04 14:15:00,112.55,112.56,112.54,112.56,1800.0,86.1242,86.1319,86.1166,86.1319,1800.0
2014-12-04 14:20:00,112.58,112.59,112.57,112.59,3100.0,86.1472,86.1548,86.1395,86.1548,3100.0
2014-12-04 14:25:00,112.58,112.59,112.57,112.57,800.0,86.1472,86.1548,86.1395,86.1395,800.0
2014-12-04 14:30:00,112.58,112.6,112.56,112.58,1000.0,86.1472,86.1625,86.1319,86.1472,1000.0
2014-12-04 14:35:00,112.59,112.6,112.57,112.58,2900.0,86.1548,86.1625,86.1395,86.1472,2900.0
2014-12-04 14:40:00,112.59,112.6,112.58,112.59,1900.0,86.1548,86.1625,86.1472,86.1548,1900.0
2014-12-04 14:45:00,112.6,112.62,112.6,112.62,300.0,86.1625,86.1778,86.1625,86.1778,300.0
2014-12-04 14:50:00,112.62,112.63,112.61,112.62,3200.0,86.1778,86.1854,86.1701,86.1778,3200.0
2014-12-04 14:55:00,112.61,112.62,112.59,112.62,3900.0,86.1701,86.1778,86.1548,86.1778,3900.0
2014-12-04 15:00:00,112.61,112.63,112.61,112.62,2300.0,86.1701,86.1854,86.1701,86.1778,2300.0
2014-12-04 15:05:00,112.63,112.64,112.62,112.62,1700.0,86.1854,86.1931,86.1778,86.1778,1700.0
2014-12-04 15:10:00,112.63,112.64,112.62,112.62,6100.0,86.1854,86.1931,86.1778,86.1778,6100.0
2014-12-04 15:15:00,112.63,112.64,112.61,112.63,6900.0,86.1854,86.1931,86.1701,86.1854,6900.0
2014-12-04 15:20:00,112.64,112.67,112.63,112.67,5700.0,86.1931,86.216,86.1854,86.216,5700.0
2014-12-04 15:25:00,112.67,112.67,112.65,112.67,4400.0,86.216,86.216,86.2007,86.216,4400.0
2014-12-04 15:30:00,112.67,112.67,112.65,112.66,3000.0,86.216,86.216,86.2007,86.2084,3000.0
2014-12-04 15:35:00,112.66,112.67,112.65,112.67,6200.0,86.2084,86.216,86.2007,86.216,6200.0
2014-12-04 15:40:00,112.67,112.67,112.66,112.66,2200.0,86.216,86.216,86.2084,86.2084,2200.0
2014-12-04 15:45:00,112.67,112.67,112.66,112.67,1400.0,86.216,86.216,86.2084,86.216,1400.0
2014-12-04 15:50:00,112.66,112.68,112.66,112.67,4800.0,86.2084,86.2237,86.2084,86.216,4800.0
2014-12-04 15:55:00,112.68,112.7,112.66,112.69,20700.0,86.2237,86.239,86.2084,86.2314,20700.0
2014-12-05 09:30:00,112.43,112.44,112.38,112.38,12600.0,86.0324,86.04,85.9941,85.9941,12600.0
2014-12-05 09:35:00,112.36,112.36,112.35,112.35,1700.0,85.9788,85.9788,85.9712,85.9712,1700.0
2014-12-05 09:40:00,112.31,112.31,112.2,112.2,3100.0,85.9406,85.9406,85.8564,85.8564,3100.0
2014-12-05 09:45:00,112.25,112.25,112.13,112.13,4500.0,85.8947,85.8947,85.8028,85.8028,4500.0
2014-12-05 09:50:00,112.14,112.14,112.09,112.11,2600.0,85.8105,85.8105,85.7722,85.7875,2600.0
2014-12-05 09:55:00,112.07,112.11,112.07,112.11,1600.0,85.7569,85.7875,85.7569,85.7875,1600.0
2014-12-05 10:00:00,112.11,112.15,112.11,112.15,3400.0,85.7875,85.8181,85.7875,85.8181,3400.0
2014-12-05 10:05:00,112.15,112.21,112.13,112.21,3900.0,85.8181,85.8641,85.8028,85.8641,3900.0
2014-12-05 10:10:00,112.21,112.24,112.16,112.17,12700.0,85.8641,85.887,85.8258,85.8334,12700.0
2014-12-05 10:15:00,112.17,112.2,112.1,112.1,4400.0,85.8334,85.8564,85.7799,85.7799,4400.0
2014-12-05 10:20:00,112.11,112.11,112.09,112.09,200.0,85.7875,85.7875,85.7722,85.7722,200.0
2014-12-05 10:25:00,112.11,112.11,112.06,112.06,7900.0,85.7875,85.7875,85.7493,85.7493,7900.0
2014-12-05 10:30:00,112.03,112.06,112.03,112.03,1000.0,85.7263,85.7493,85.7263,85.7263,1000.0
2014-12-05 10:35:00,112.05,112.05,112.0,112.01,5800.0,85.7416,85.7416,85.7034,85.711,5800.0
2014-12-05 10:40:00,112.0,112.02,112.0,112.02,5500.0,85.7034,85.7187,85.7034,85.7187,5500.0
2014-12-05 10:45:00,112.02,112.02,112.0,112.01,600.0,85.7187,85.7187,85.7034,85.711,600.0
2014-12-05 10:50:00,112.01,112.01,112.0,112.0,4200.0,85.711,85.711,85.7034,85.7034,4200.0
2014-12-05 10:55:00,111.99,112.01,111.98,111.99,3700.0,85.6957,85.711,85.6881,85.6957,3700.0
2014-12-05 11:00:00,111.98,111.98,111.94,111.97,28800.0,85.6881,85.6881,85.6574,85.6804,28800.0
2014-12-05 11:05:00,111.97,111.98,111.96,111.97,1100.0,85.6804,85.6881,85.6727,85.6804,1100.0
2014-12-05 11:10:00,111.99,112.0,111.99,111.99,700.0,85.6957,85.7034,85.6957,85.6957,700.0
2014-12-05 11:15:00,111.98,111.98,111.93,111.94,8600.0,85.6881,85.6881,85.6498,85.6574,8600.0
2014-12-05 11:20:00,111.97,111.97,111.94,111.95,1700.0,85.6804,85.6804,85.6574,85.6651,1700.0
2014-12-05 11:25:00,111.95,111.96,111.92,111.92,4500.0,85.6651,85.6727,85.6421,85.6421,4500.0
2014-12-05 11:30:00,111.92,111.93,111.86,111.87,7300.0,85.6421,85.6498,85.5962,85.6039,7300.0
2014-12-05 11:35:00,111.86,111.88,111.86,111.87,3900.0,85.5962,85.6115,85.5962,85.6039,3900.0
2014-12-05 11:40:00,111.86,111.9,111.86,111.9,3800.0,85.5962,85.6268,85.5962,85.6268,3800.0
2014-12-05 11:45:00,111.9,111.91,111.89,111.89,4500.0,85.6268,85.6345,85.6192,85.6192,4500.0
2014-12-05 11:50:00,111.9,111.91,111.88,111.9,2500.0,85.6268,85.6345,85.6115,85.6268,2500.0
2014-12-05 11:55:00,111.9,111.91,111.88,111.91,2100.0,85.6268,85.6345,85.6115,85.6345,2100.0
2014-12-05 12:00:00,111.91,111.93,111.9,111.9,1600.0,85.6345,85.6498,85.6268,85.6268,1600.0
2014-12-05 12:05:00,111.9,111.92,111.89,111.9,4600.0,85.6268,85.6421,85.6192,85.6268,4600.0
2014-12-05 12:10:00,111.89,111.89,111.86,111.86,3800.0,85.6192,85.6192,85.5962,85.5962,3800.0
2014-12-05 12:15:00,111.87,111.89,111.87,111.88,1300.0,85.6039,85.6192,85.6039,85.6115,1300.0
2014-12-05 12:20:00,111.89,111.89,111.87,111.88,1700.0,85.6192,85.6192,85.6039,85.6115,1700.0
2014-12-05 12:25:00,111.88,111.88,111.87,111.88,1800.0,85.6115,85.6115,85.6039,85.6115,1800.0
2014-12-05 12:30:00,111.89,111.89,111.87,111.88,2700.0,85.6192,85.6192,85.6039,85.6115,2700.0
2014-12-05 12:35:00,111.89,111.89,111.84,111.84,2100.0,85.6192,85.6192,85.5809,85.5809,2100.0
2014-12-05 12:40:00,111.84,111.86,111.81,111.81,4600.0,85.5809,85.5962,85.558,85.558,4600.0
2014-12-05 12:45:00,111.84,111.86,111.82,111.83,1400.0,85.5809,85.5962,85.5656,85.5733,1400.0
2014-12-05 12:50:00,111.84,111.85,111.82,111.84,3000.0,85.5809,85.5886,85.5656,85.5809,3000.0
2014-12-05 12:55:00,111.83,111.84,111.8,111.8,3000.0,85.5733,85.5809,85.5503,85.5503,3000.0
2014-12-05 13:00:00,111.8,111.82,111.8,111.82,1400.0,85.5503,85.5656,85.5503,85.5656,1400.0
2014-12-05 13:05:00,111.81,111.86,111.81,111.85,1600.0,85.558,85.5962,85.558,85.5886,1600.0
2014-12-05 13:10:00,111.84,111.89,111.84,111.86,13000.0,85.5809,85.6192,85.5809,85.5962,13000.0
2014-12-05 13:15:00,111.86,111.93,111.86,111.93,2000.0,85.5962,85.6498,85.5962,85.6498,2000.0
2014-12-05 13:20:00,111.91,111.94,111.89,111.94,3200.0,85.6345,85.6574,85.6192,85.6574,3200.0
2014-12-05 13:25:00,111.96,111.97,111.95,111.96,300.0,85.6727,85.6804,85.6651,85.6727,300.0
2014-12-05 13:30:00,111.96,111.97,111.95,111.96,2700.0,85.6727,85.6804,85.6651,85.6727,2700.0
2014-12-05 13:35:00,111.95,111.95,111.93,111.93,400.0,85.6651,85.6651,85.6498,85.6498,400.0
2014-12-05 13:40:00,111.97,111.97,111.93,111.95,2500.0,85.6804,85.6804,85.6498,85.6651,2500.0
2014-12-05 13:45:00,111.94,111.94,111.93,111.94,200.0,85.6574,85.6574,85.6498,85.6574,200.0
2014-12-05 13:50:00,111.91,111.94,111.91,111.92,1000.0,85.6345,85.6574,85.6345,85.6421,1000.0
2014-12-05 13:55:00,111.92,111.94,111.91,111.94,200.0,85.6421,85.6574,85.6345,85.6574,200.0
2014-12-05 14:00:00,111.92,111.92,111.89,111.89,6800.0,85.6421,85.6421,85.6192,85.6192,6800.0
2014-12-05 14:05:00,111.94,111.98,111.94,111.97,4700.0,85.6574,85.6881,85.6574,85.6804,4700.0
2014-12-05 14:10:00,111.97,111.98,111.96,111.98,2600.0,85.6804,85.6881,85.6727,85.6881,2600.0
2014-12-05 14:15:00,111.98,111.98,111.95,111.96,5400.0,85.6881,85.6881,85.6651,85.6727,5400.0
2014-12-05 14:20:00,111.97,111.98,111.95,111.97,1600.0,85.6804,85.6881,85.6651,85.6804,1600.0
2014-12-05 14:25:00,111.96,111.99,111.95,111.97,2600.0,85.6727,85.6957,85.6651,85.6804,2600.0
2014-12-05 14:30:00,111.99,111.99,111.96,111.99,30000.0,85.6957,85.6957,85.6727,85.6957,30000.0
2014-12-05 14:35:00,111.99,112.0,111.97,111.98,1800.0,85.6957,85.7034,85.6804,85.6881,1800.0
2014-12-05 14:40:00,112.0,112.0,111.97,111.98,2000.0,85.7034,85.7034,85.6804,85.6881,2000.0
2014-12-05 14:45:00,111.98,112.0,111.97,112.0,5200.0,85.6881,85.7034,85.6804,85.7034,5200.0
2014-12-05 14:50:00,111.99,112.02,111.99,112.02,4500.0,85.6957,85.7187,85.6957,85.7187,4500.0
2014-12-05 14:55:00,112.06,112.07,112.05,112.07,1500.0,85.7493,85.7569,85.7416,85.7569,1500.0
2014-12-05 15:00:00,112.04,112.08,112.04,112.05,700.0,85.734,85.7646,85.734,85.7416,700.0
2014-12-05 15:05:00,112.08,112.08,112.04,112.05,3100.0,85.7646,85.7646,85.734,85.7416,3100.0
2014-12-05 15:10:00,112.06,112.06,112.04,112.04,1800.0,85.7493,85.7493,85.734,85.734,1800.0
2014-12-05 15:15:00,112.04,112.05,112.04,112.04,200.0,85.734,85.7416,85.734,85.734,200.0
2014-12-05 15:20:00,112.05,112.07,112.05,112.07,200.0,85.7416,85.7569,85.7416,85.7569,200.0
2014-12-05 15:25:00,112.06,112.07,112.04,112.06,1600.0,85.7493,85.7569,85.734,85.7493,1600.0
2014-12-05 15:30:00,112.05,112.06,112.05,112.06,8300.0,85.7416,85.7493,85.7416,85.7493,8300.0
2014-12-05 15:35:00,112.06,112.06,112.05,112.06,2600.0,85.7493,85.7493,85.7416,85.7493,2600.0
2014-12-05 15:40:00,112.05,112.06,112.02,112.03,5400.0,85.7416,85.7493,85.7187,85.7263,5400.0
2014-12-05 15:45:00,112.03,112.04,112.03,112.04,1800.0,85.7263,85.734,85.7263,85.734,1800.0
2014-12-05 15:50:00,112.03,112.04,112.02,112.02,6300.0,85.7263,85.734,85.7187,85.7187,6300.0
2014-12-05 15:55:00,112.03,112.06,112.0,112.01,28700.0,85.7263,85.7493,85.7034,85.711,28700.0
2014-12-08 09:30:00,111.91,112.64,111.9,111.97,14500.0,85.6345,86.1931,85.6268,85.6804,14500.0
2014-12-08 09:35:00,111.91,111.92,111.9,111.9,2900.0,85.6345,85.6421,85.6268,85.6268,2900.0
2014-12-08 09:40:00,111.9,111.91,111.88,111.88,500.0,85.6268,85.6345,85.6115,85.6115,500.0
2014-12-08 09:45:00,111.88,111.89,111.86,111.88,2200.0,85.6115,85.6192,85.5962,85.6115,2200.0
2014-12-08 09:50:00,111.88,111.88,111.83,111.88,1000.0,85.6115,85.6115,85.5733,85.6115,1000.0
2014-12-08 09:55:00,111.88,111.9,111.87,111.9,19800.0,85.6115,85.6268,85.6039,85.6268,19800.0
2014-12-08 10:00:00,111.92,111.92,111.89,111.89,1600.0,85.6421,85.6421,85.6192,85.6192,1600.0
2014-12-08 10:05:00,111.94,111.98,111.92,111.94,600.0,85.6574,85.6881,85.6421,85.6574,600.0
2014-12-08 10:10:00,111.93,111.96,111.93,111.94,1000.0,85.6498,85.6727,85.6498,85.6574,1000.0
2014-12-08 10:15:00,111.95,111.95,111.94,111.95,1300.0,85.6651,85.6651,85.6574,85.6651,1300.0
2014-12-08 10:20:00,111.94,111.95,111.94,111.95,500.0,85.6574,85.6651,85.6574,85.6651,500.0
2014-12-08 10:25:00,111.95,111.99,111.94,111.95,800.0,85.6651,85.6957,85.6574,85.6651,800.0
2014-12-08 10:30:00,111.94,111.96,111.93,111.94,700.0,85.6574,85.6727,85.6498,85.6574,700.0
2014-12-08 10:35:00,111.97,112.02,111.94,112.02,21200.0,85.6804,85.7187,85.6574,85.7187,21200.0
2014-12-08 10:40:00,111.98,112.0,111.96,111.96,500.0,85.6881,85.7034,85.6727,85.6727,500.0
2014-12-08 10:45:00,111.98,111.98,111.96,111.97,400.0,85.6881,85.6881,85.6727,85.6804,400.0
2014-12-08 10:50:00,111.98,111.98,111.91,111.91,1200.0,85.6881,85.6881,85.6345,85.6345,1200.0
2014-12-08 10:55:00,111.92,111.94,111.92,111.92,900.0,85.6421,85.6574,85.6421,85.6421,900.0
2014-12-08 11:00:00,111.95,111.96,111.92,111.96,2700.0,85.6651,85.6727,85.6421,85.6727,2700.0
2014-12-08 11:05:00,111.96,111.96,111.92,111.96,17300.0,85.6727,85.6727,85.6421,85.6727,17300.0
2014-12-08 11:10:00,111.92,111.94,111.92,111.92,1600.0,85.6421,85.6574,85.6421,85.6421,1600.0
2014-12-08 11:15:00,111.95,111.95,111.92,111.92,1300.0,85.6651,85.6651,85.6421,85.6421,1300.0
2014-12-08 11:20:00,111.94,111.98,111.93,111.98,2500.0,85.6574,85.6881,85.6498,85.6881,2500.0
2014-12-08 11:25:00,111.99,112.0,111.98,111.99,1100.0,85.6957,85.7034,85.6881,85.6957,1100.0
2014-12-08 11:30:00,111.98,112.0,111.98,112.0,3300.0,85.6881,85.7034,85.6881,85.7034,3300.0
2014-12-08 11:35:00,112.01,112.02,111.99,111.99,2300.0,85.711,85.7187,85.6957,85.6957,2300.0
2014-12-08 11:40:00,111.98,111.98,111.92,111.93,2000.0,85.6881,85.6881,85.6421,85.6498,2000.0
2014-12-08 11:45:00,111.93,111.94,111.92,111.92,1000.0,85.6498,85.6574,85.6421,85.6421,1000.0
2014-12-08 11:50:00,111.93,111.95,111.92,111.92,44100.0,85.6498,85.6651,85.6421,85.6421,44100.0
2014-12-08 11:55:00,111.93,111.97,111.92,111.97,3700.0,85.6498,85.6804,85.6421,85.6804,3700.0
2014-12-08 12:00:00,111.95,111.98,111.95,111.98,900.0,85.6651,85.6881,85.6651,85.6881,900.0
2014-12-08 12:05:00,111.96,112.0,111.94,111.99,16600.0,85.6727,85.7034,85.6574,85.6957,16600.0
2014-12-08 12:10:00,111.99,112.02,111.98,112.02,4500.0,85.6957,85.7187,85.6881,85.7187,4500.0
2014-12-08 12:15:00,112.01,112.02,112.0,112.01,7000.0,85.711,85.7187,85.7034,85.711,7000.0
2014-12-08 12:20:00,112.01,112.03,112.0,112.03,2500.0,85.711,85.7263,85.7034,85.7263,2500.0
2014-12-08 12:25:00,112.01,112.03,112.0,112.0,900.0,85.711,85.7263,85.7034,85.7034,900.0
2014-12-08 12:30:00,111.99,112.0,111.99,111.99,1000.0,85.6957,85.7034,85.6957,85.6957,1000.0
2014-12-08 12:35:00,112.0,112.0,111.97,111.98,1000.0,85.7034,85.7034,85.6804,85.6881,1000.0
2014-12-08 12:40:00,111.99,111.99,111.96,111.98,1300.0,85.6957,85.6957,85.6727,85.6881,1300.0
2014-12-08 12:45:00,111.98,111.98,111.95,111.96,1900.0,85.6881,85.6881,85.6651,85.6727,1900.0
2014-12-08 12:50:00,111.94,111.95,111.94,111.95,200.0,85.6574,85.6651,85.6574,85.6651,200.0
2014-12-08 12:55:00,111.95,112.0,111.95,112.0,600.0,85.6651,85.7034,85.6651,85.7034,600.0
2014-12-08 13:00:00,112.0,112.02,111.97,112.0,1100.0,85.7034,85.7187,85.6804,85.7034,1100.0
2014-12-08 13:05:00,111.98,111.98,111.97,111.97,200.0,85.6881,85.6881,85.6804,85.6804,200.0
2014-12-08 13:10:00,112.0,112.04,111.97,112.04,21000.0,85.7034,85.734,85.6804,85.734,21000.0
2014-12-08 13:15:00,112.02,112.04,112.01,112.02,1000.0,85.7187,85.734,85.711,85.7187,1000.0
2014-12-08 13:20:00,112.03,112.06,112.02,112.03,1600.0,85.7263,85.7493,85.7187,85.7263,1600.0
2014-12-08 13:25:00,112.05,112.05,112.02,112.03,500.0,85.7416,85.7416,85.7187,85.7263,500.0
2014-12-08 13:30:00,112.02,112.06,112.02,112.03,7100.0,85.7187,85.7493,85.7187,85.7263,7100.0
2014-12-08 13:35:00,112.05,112.08,112.05,112.08,2400.0,85.7416,85.7646,85.7416,85.7646,2400.0
2014-12-08 13:40:00,112.08,112.12,112.08,112.1,1800.0,85.7646,85.7952,85.7646,85.7799,1800.0
2014-12-08 13:45:00,112.13,112.14,112.1,112.1,2500.0,85.8028,85.8105,85.7799,85.7799,2500.0
2014-12-08 13:50:00,112.1,112.11,112.08,112.09,2700.0,85.7799,85.7875,85.7646,85.7722,2700.0
2014-12-08 13:55:00,112.09,112.12,112.09,112.11,1300.0,85.7722,85.7952,85.7722,85.7875,1300.0
2014-12-08 14:00:00,112.12,112.17,112.12,112.13,2000.0,85.7952,85.8334,85.7952,85.8028,2000.0
2014-12-08 14:05:00,112.14,112.17,112.13,112.15,5500.0,85.8105,85.8334,85.8028,85.8181,5500.0
2014-12-08 14:10:00,112.16,112.25,112.15,112.22,3500.0,85.8258,85.8947,85.8181,85.8717,3500.0
2014-12-08 14:15:00,112.2,112.28,112.18,112.18,4100.0,85.8564,85.9176,85.8411,85.8411,4100.0
2014-12-08 14:20:00,112.17,112.23,112.17,112.2,1100.0,85.8334,85.8794,85.8334,85.8564,1100.0
2014-12-08 14:25:00,112.21,112.24,112.18,112.18,3800.0,85.8641,85.887,85.8411,85.8411,3800.0
2014-12-08 14:30:00,112.18,112.19,112.16,112.16,1400.0,85.8411,85.8487,85.8258,85.8258,1400.0
2014-12-08 14:35:00,112.19,112.2,112.17,112.17,3400.0,85.8487,85.8564,85.8334,85.8334,3400.0
2014-12-08 14:40:00,112.17,112.18,112.13,112.18,2900.0,85.8334,85.8411,85.8028,85.8411,2900.0
2014-12-08 14:45:00,112.18,112.18,112.14,112.15,1400.0,85.8411,85.8411,85.8105,85.8181,1400.0
2014-12-08 14:50:00,112.16,112.16,112.11,112.12,2200.0,85.8258,85.8258,85.7875,85.7952,2200.0
2014-12-08 14:55:00,112.13,112.15,112.12,112.14,4600.0,85.8028,85.8181,85.7952,85.8105,4600.0
2014-12-08 15:00:00,112.14,112.15,112.11,112.13,2200.0,85.8105,85.8181,85.7875,85.8028,2200.0
2014-12-08 15:05:00,112.13,112.14,112.11,112.14,2300.0,85.8028,85.8105,85.7875,85.8105,2300.0
2014-12-08 15:10:00,112.14,112.15,112.09,112.09,3100.0,85.8105,85.8181,85.7722,85.7722,3100.0
2014-12-08 15:15:00,112.08,112.14,112.08,112.14,4000.0,85.7646,85.8105,85.7646,85.8105,4000.0
2014-12-08 15:20:00,112.12,112.13,112.09,112.1,1000.0,85.7952,85.8028,85.7722,85.7799,1000.0
2014-12-08 15:25:00,112.12,112.12,112.09,112.1,2300.0,85.7952,85.7952,85.7722,85.7799,2300.0
2014-12-08 15:30:00,112.12,112.15,112.1,112.12,8100.0,85.7952,85.8181,85.7799,85.7952,8100.0
2014-12-08 15:35:00,112.12,112.13,112.1,112.13,4000.0,85.7952,85.8028,85.7799,85.8028,4000.0
2014-12-08 15:40:00,112.09,112.09,112.07,112.07,3900.0,85.7722,85.7722,85.7569,85.7569,3900.0
2014-12-08 15:45:00,112.1,112.11,112.08,112.11,1400.0,85.7799,85.7875,85.7646,85.7875,1400.0
2014-12-08 15:50:00,112.11,112.12,112.09,112.1,10200.0,85.7875,85.7952,85.7722,85.7799,10200.0
2014-12-08 15:55:00,112.1,112.11,112.07,112.07,13700.0,85.7799,85.7875,85.7569,85.7569,13700.0
2014-12-09 09:30:00,112.36,112.46,112.36,112.45,18500.0,85.9788,86.0554,85.9788,86.0477,18500.0
2014-12-09 09:35:00,112.44,112.5,112.43,112.48,5500.0,86.04,86.086,86.0324,86.0707,5500.0
2014-12-09 09:40:00,112.51,112.51,112.46,112.46,1800.0,86.0936,86.0936,86.0554,86.0554,1800.0
2014-12-09 09:45:00,112.43,112.45,112.39,112.43,2400.0,86.0324,86.0477,86.0018,86.0324,2400.0
2014-12-09 09:50:00,112.39,112.43,112.38,112.42,4500.0,86.0018,86.0324,85.9941,86.0247,4500.0
2014-12-09 09:55:00,112.41,112.41,112.34,112.38,5700.0,86.0171,86.0171,85.9635,85.9941,5700.0
2014-12-09 10:00:00,112.37,112.4,112.35,112.4,1900.0,85.9865,86.0094,85.9712,86.0094,1900.0
2014-12-09 10:05:00,112.38,112.4,112.36,112.36,1800.0,85.9941,86.0094,85.9788,85.9788,1800.0
2014-12-09 10:10:00,112.39,112.46,112.37,112.41,1500.0,86.0018,86.0554,85.9865,86.0171,1500.0
2014-12-09 10:15:00,112.45,112.45,112.4,112.43,1200.0,86.0477,86.0477,86.0094,86.0324,1200.0
2014-12-09 10:20:00,112.43,112.47,112.43,112.46,1200.0,86.0324,86.063,86.0324,86.0554,1200.0
2014-12-09 10:25:00,112.49,112.53,112.46,112.53,24800.0,86.0783,86.1089,86.0554,86.1089,24800.0
2014-12-09 10:30:00,112.52,112.62,112.52,112.61,2700.0,86.1013,86.1778,86.1013,86.1701,2700.0
2014-12-09 10:35:00,112.59,112.59,112.51,112.55,11300.0,86.1548,86.1548,86.0936,86.1242,11300.0
2014-12-09 10:40:00,112.52,112.54,112.47,112.52,2700.0,86.1013,86.1166,86.063,86.1013,2700.0
2014-12-09 10:45:00,112.54,112.54,112.48,112.54,1100.0,86.1166,86.1166,86.0707,86.1166,1100.0
2014-12-09 10:50:00,112.49,112.53,112.46,112.49,5500.0,86.0783,86.1089,86.0554,86.0783,5500.0
2014-12-09 10:55:00,112.49,112.49,112.43,112.47,5700.0,86.0783,86.0783,86.0324,86.063,5700.0
2014-12-09 11:00:00,112.47,112.54,112.46,112.51,15100.0,86.063,86.1166,86.0554,86.0936,15100.0
2014-12-09 11:05:00,112.53,112.6,112.52,112.59,1500.0,86.1089,86.1625,86.1013,86.1548,1500.0
2014-12-09 11:10:00,112.59,112.59,112.52,112.58,3700.0,86.1548,86.1548,86.1013,86.1472,3700.0
2014-12-09 11:15:00,112.54,112.58,112.5,112.5,500.0,86.1166,86.1472,86.086,86.086,500.0
2014-12-09 11:20:00,112.49,112.5,112.48,112.48,1100.0,86.0783,86.086,86.0707,86.0707,1100.0
2014-12-09 11:25:00,112.48,112.53,112.47,112.53,1700.0,86.0707,86.1089,86.063,86.1089,1700.0
2014-12-09 11:30:00,112.48,112.56,112.48,112.56,1100.0,86.0707,86.1319,86.0707,86.1319,1100.0
2014-12-09 11:35:00,112.53,112.56,112.52,112.52,2100.0,86.1089,86.1319,86.1013,86.1013,2100.0
2014-12-09 11:40:00,112.52,112.54,112.5,112.52,1800.0,86.1013,86.1166,86.086,86.1013,1800.0
2014-12-09 11:45:00,112.5,112.55,112.49,112.53,1900.0,86.086,86.1242,86.0783,86.1089,1900.0
2014-12-09 11:50:00,112.51,112.55,112.51,112.52,10600.0,86.0936,86.1242,86.0936,86.1013,10600.0
2014-12-09 11:55:00,112.56,112.56,112.54,112.55,17800.0,86.1319,86.1319,86.1166,86.1242,17800.0
2014-12-09 12:00:00,112.55,112.57,112.54,112.57,900.0,86.1242,86.1395,86.1166,86.1395,900.0
2014-12-09 12:05:00,112.51,112.56,112.51,112.56,1100.0,86.0936,86.1319,86.0936,86.1319,1100.0
2014-12-09 12:10:00,112.55,112.56,112.55,112.55,1100.0,86.1242,86.1319,86.1242,86.1242,1100.0
2014-12-09 12:15:00,112.54,112.58,112.54,112.58,1500.0,86.1166,86.1472,86.1166,86.1472,1500.0
2014-12-09 12:20:00,112.55,112.56,112.51,112.52,4000.0,86.1242,86.1319,86.0936,86.1013,4000.0
2014-12-09 12:25:00,112.51,112.51,112.49,112.49,400.0,86.0936,86.0936,86.0783,86.0783,400.0
2014-12-09 12:30:00,112.48,112.53,112.48,112.53,1100.0,86.0707,86.1089,86.0707,86.1089,1100.0
2014-12-09 12:35:00,112.52,112.55,112.52,112.53,1200.0,86.1013,86.1242,86.1013,86.1089,1200.0
2014-12-09 12:40:00,112.53,112.58,112.53,112.58,1800.0,86.1089,86.1472,86.1089,86.1472,1800.0
2014-12-09 12:45:00,112.57,112.58,112.53,112.55,3100.0,86.1395,86.1472,86.1089,86.1242,3100.0
2014-12-09 12:50:00,112.52,112.54,112.52,112.54,4600.0,86.1013,86.1166,86.1013,86.1166,4600.0
2014-12-09 12:55:00,112.54,112.6,112.53,112.59,12200.0,86.1166,86.1625,86.1089,86.1548,12200.0
2014-12-09 13:00:00,112.59,112.6,112.58,112.59,4400.0,86.1548,86.1625,86.1472,86.1548,4400.0
2014-12-09 13:05:00,112.56,112.57,112.53,112.56,6000.0,86.1319,86.1395,86.1089,86.1319,6000.0
2014-12-09 13:10:00,112.56,112.56,112.5,112.51,30600.0,86.1319,86.1319,86.086,86.0936,30600.0
2014-12-09 13:15:00,112.51,112.54,112.5,112.53,2900.0,86.0936,86.1166,86.086,86.1089,2900.0
2014-12-09 13:20:00,112.53,112.54,112.47,112.5,2800.0,86.1089,86.1166,86.063,86.086,2800.0
2014-12-09 13:25:00,112.48,112.49,112.47,112.47,400.0,86.0707,86.0783,86.063,86.063,400.0
2014-12-09 13:30:00,112.45,112.45,112.42,112.45,500.0,86.0477,86.0477,86.0247,86.0477,500.0
2014-12-09 13:35:00,112.42,112.46,112.41,112.46,4700.0,86.0247,86.0554,86.0171,86.0554,4700.0
2014-12-09 13:40:00,112.43,112.46,112.43,112.45,2700.0,86.0324,86.0554,86.0324,86.0477,2700.0
2014-12-09 13:45:00,112.48,112.51,112.45,112.5,1500.0,86.0707,86.0936,86.0477,86.086,1500.0
2014-12-09 13:50:00,112.48,112.48,112.48,112.48,100.0,86.0707,86.0707,86.0707,86.0707,100.0
2014-12-09 13:55:00,112.48,112.52,112.48,112.52,1100.0,86.0707,86.1013,86.0707,86.1013,1100.0
2014-12-09 14:00:00,112.51,112.52,112.48,112.48,1900.0,86.0936,86.1013,86.0707,86.0707,1900.0
2014-12-09 14:05:00,112.5,112.51,112.49,112.49,2100.0,86.086,86.0936,86.0783,86.0783,2100.0
2014-12-09 14:10:00,112.48,112.49,112.44,112.48,1900.0,86.0707,86.0783,86.04,86.0707,1900.0
2014-12-09 14:15:00,112.48,112.5,112.46,112.5,800.0,86.0707,86.086,86.0554,86.086,800.0
2014-12-09 14:20:00,112.48,112.5,112.47,112.47,2600.0,86.0707,86.086,86.063,86.063,2600.0
2014-12-09 14:25:00,112.46,112.5,112.46,112.48,1000.0,86.0554,86.086,86.0554,86.0707,1000.0
2014-12-09 14:30:00,112.5,112.53,112.5,112.53,800.0,86.086,86.1089,86.086,86.1089,800.0
2014-12-09 14:35:00,112.56,112.56,112.52,112.55,2000.0,86.1319,86.1319,86.1013,86.1242,2000.0
2014-12-09 14:40:00,112.51,112.52,112.51,112.52,300.0,86.0936,86.1013,86.0936,86.1013,300.0
2014-12-09 14:45:00,112.52,112.55,112.5,112.55,3200.0,86.1013,86.1242,86.086,86.1242,3200.0
2014-12-09 14:50:00,112.56,112.57,112.53,112.54,4400.0,86.1319,86.1395,86.1089,86.1166,4400.0
2014-12-09 14:55:00,112.53,112.55,112.52,112.55,1400.0,86.1089,86.1242,86.1013,86.1242,1400.0
2014-12-09 15:00:00,112.53,112.55,112.52,112.55,7200.0,86.1089,86.1242,86.1013,86.1242,7200.0
2014-12-09 15:05:00,112.57,112.59,112.55,112.59,1300.0,86.1395,86.1548,86.1242,86.1548,1300.0
2014-12-09 15:10:00,112.6,112.62,112.58,112.62,1700.0,86.1625,86.1778,86.1472,86.1778,1700.0
2014-12-09 15:15:00,112.61,112.61,112.57,112.6,3400.0,86.1701,86.1701,86.1395,86.1625,3400.0
2014-12-09 15:20:00,112.6,112.6,112.57,112.58,2900.0,86.1625,86.1625,86.1395,86.1472,2900.0
2014-12-09 15:25:00,112.59,112.6,112.57,112.57,9100.0,86.1548,86.1625,86.1395,86.1395,9100.0
2014-12-09 15:30:00,112.58,112.59,112.57,112.58,5800.0,86.1472,86.1548,86.1395,86.1472,5800.0
2014-12-09 15:35:00,112.59,112.59,112.57,112.59,2100.0,86.1548,86.1548,86.1395,86.1548,2100.0
2014-12-09 15:40:00,112.59,112.59,112.55,112.56,3500.0,86.1548,86.1548,86.1242,86.1319,3500.0
2014-12-09 15:45:00,112.56,112.6,112.55,112.57,7200.0,86.1319,86.1625,86.1242,86.1395,7200.0
2014-12-09 15:50:00,112.57,112.58,112.56,112.58,2700.0,86.1395,86.1472,86.1319,86.1472,2700.0
2014-12-09 15:55:00,112.59,112.59,112.55,112.55,5900.0,86.1548,86.1548,86.1242,86.1242,5900.0
2014-12-10 09:30:00,112.48,112.48,112.35,112.39,24800.0,86.0707,86.0707,85.9712,86.0018,24800.0
2014-12-10 09:35:00,112.41,112.46,112.39,112.46,5000.0,86.0171,86.0554,86.0018,86.0554,5000.0
2014-12-10 09:40:00,112.45,112.47,112.39,112.46,13500.0,86.0477,86.063,86.0018,86.0554,13500.0
2014-12-10 09:45:00,112.42,112.5,112.42,112.49,3500.0,86.0247,86.086,86.0247,86.0783,3500.0
2014-12-10 09:50:00,112.5,112.56,112.46,112.56,5100.0,86.086,86.1319,86.0554,86.1319,5100.0
2014-12-10 09:55:00,112.53,112.53,112.5,112.52,6100.0,86.1089,86.1089,86.086,86.1013,6100.0
2014-12-10 10:00:00,112.53,112.54,112.5,112.5,3600.0,86.1089,86.1166,86.086,86.086,3600.0
2014-12-10 10:05:00,112.55,112.57,112.52,112.55,24700.0,86.1242,86.1395,86.1013,86.1242,24700.0
2014-12-10 10:10:00,112.55,112.58,112.51,112.52,31500.0,86.1242,86.1472,86.0936,86.1013,31500.0
2014-12-10 10:15:00,112.52,112.54,112.48,112.48,4000.0,86.1013,86.1166,86.0707,86.0707,4000.0
2014-12-10 10:20:00,112.5,112.53,112.48,112.51,1700.0,86.086,86.1089,86.0707,86.0936,1700.0
2014-12-10 10:25:00,112.51,112.53,112.47,112.48,5900.0,86.0936,86.1089,86.063,86.0707,5900.0
2014-12-10 10:30:00,112.48,112.56,112.48,112.56,5700.0,86.0707,86.1319,86.0707,86.1319,5700.0
2014-12-10 10:35:00,112.55,112.64,112.54,112.61,22100.0,86.1242,86.1931,86.1166,86.1701,22100.0
2014-12-10 10:40:00,112.61,112.61,112.54,112.6,3500.0,86.1701,86.1701,86.1166,86.1625,3500.0
2014-12-10 10:45:00,112.59,112.59,112.55,112.59,1400.0,86.1548,86.1548,86.1242,86.1548,1400.0
2014-12-10 10:50:00,112.59,112.59,112.51,112.51,900.0,86.1548,86.1548,86.0936,86.0936,900.0
2014-12-10 10:55:00,112.54,112.54,112.49,112.51,4700.0,86.1166,86.1166,86.0783,86.0936,4700.0
2014-12-10 11:00:00,112.51,112.52,112.47,112.48,3100.0,86.0936,86.1013,86.063,86.0707,3100.0
2014-12-10 11:05:00,112.46,112.5,112.43,112.47,3700.0,86.0554,86.086,86.0324,86.063,3700.0
2014-12-10 11:10:00,112.52,112.53,112.48,112.52,2500.0,86.1013,86.1089,86.0707,86.1013,2500.0
2014-12-10 11:15:00,112.53,112.56,112.5,112.55,1700.0,86.1089,86.1319,86.086,86.1242,1700.0
2014-12-10 11:20:00,112.53,112.63,112.52,112.6,513900.0,86.1089,86.1854,86.1013,86.1625,513900.0
2014-12-10 11:25:00,112.58,112.6,112.53,112.53,4200.0,86.1472,86.1625,86.1089,86.1089,4200.0
2014-12-10 11:30:00,112.55,112.58,112.53,112.53,5600.0,86.1242,86.1472,86.1089,86.1089,5600.0
2014-12-10 11:35:00,112.53,112.57,112.5,112.5,1700.0,86.1089,86.1395,86.086,86.086,1700.0
2014-12-10 11:40:00,112.55,112.57,112.54,112.54,33000.0,86.1242,86.1395,86.1166,86.1166,33000.0
2014-12-10 11:45:00,112.54,112.58,112.54,112.54,5800.0,86.1166,86.1472,86.1166,86.1166,5800.0
2014-12-10 11:50:00,112.54,112.55,112.51,112.54,12100.0,86.1166,86.1242,86.0936,86.1166,12100.0
2014-12-10 11:55:00,112.52,112.55,112.49,112.5,13500.0,86.1013,86.1242,86.0783,86.086,13500.0
2014-12-10 12:00:00,112.52,112.54,112.49,112.53,700.0,86.1013,86.1166,86.0783,86.1089,700.0
2014-12-10 12:05:00,112.55,112.55,112.53,112.54,1800.0,86.1242,86.1242,86.1089,86.1166,1800.0
2014-12-10 12:10:00,112.54,112.56,112.5,112.5,6500.0,86.1166,86.1319,86.086,86.086,6500.0
2014-12-10 12:15:00,112.54,112.56,112.53,112.54,1900.0,86.1166,86.1319,86.1089,86.1166,1900.0
2014-12-10 12:20:00,112.56,112.57,112.53,112.54,2800.0,86.1319,86.1395,86.1089,86.1166,2800.0
2014-12-10 12:25:00,112.55,112.55,112.53,112.53,2900.0,86.1242,86.1242,86.1089,86.1089,2900.0
2014-12-10 12:30:00,112.53,112.53,112.49,112.52,1300.0,86.1089,86.1089,86.0783,86.1013,1300.0
2014-12-10 12:35:00,112.48,112.5,112.47,112.48,2500.0,86.0707,86.086,86.063,86.0707,2500.0
2014-12-10 12:40:00,112.49,112.5,112.45,112.46,4300.0,86.0783,86.086,86.0477,86.0554,4300.0
2014-12-10 12:45:00,112.46,112.48,112.43,112.46,8300.0,86.0554,86.0707,86.0324,86.0554,8300.0
2014-12-10 12:50:00,112.46,112.47,112.41,112.44,2500.0,86.0554,86.063,86.0171,86.04,2500.0
2014-12-10 12:55:00,112.44,112.45,112.42,112.43,3200.0,86.04,86.0477,86.0247,86.0324,3200.0
2014-12-10 13:00:00,112.42,112.46,112.4,112.4,3400.0,86.0247,86.0554,86.0094,86.0094,3400.0
2014-12-10 13:05:00,112.43,112.48,112.43,112.46,15000.0,86.0324,86.0707,86.0324,86.0554,15000.0
2014-12-10 13:10:00,112.48,112.52,112.47,112.51,2700.0,86.0707,86.1013,86.063,86.0936,2700.0
2014-12-10 13:15:00,112.53,112.54,112.5,112.54,5900.0,86.1089,86.1166,86.086,86.1166,5900.0
2014-12-10 13:20:00,112.55,112.55,112.51,112.52,5500.0,86.1242,86.1242,86.0936,86.1013,5500.0
2014-12-10 13:25:00,112.53,112.54,112.51,112.54,1500.0,86.1089,86.1166,86.0936,86.1166,1500.0
2014-12-10 13:30:00,112.54,112.58,112.54,112.58,4200.0,86.1166,86.1472,86.1166,86.1472,4200.0
2014-12-10 13:35:00,112.55,112.59,112.55,112.57,1500.0,86.1242,86.1548,86.1242,86.1395,1500.0
2014-12-10 13:40:00,112.59,112.61,112.56,112.58,8500.0,86.1548,86.1701,86.1319,86.1472,8500.0
2014-12-10 13:45:00,112.58,112.63,112.57,112.63,2100.0,86.1472,86.1854,86.1395,86.1854,2100.0
2014-12-10 13:50:00,112.6,112.66,112.6,112.61,2600.0,86.1625,86.2084,86.1625,86.1701,2600.0
2014-12-10 13:55:00,112.64,112.65,112.62,112.63,900.0,86.1931,86.2007,86.1778,86.1854,900.0
2014-12-10 14:00:00,112.66,112.67,112.63,112.63,700.0,86.2084,86.216,86.1854,86.1854,700.0
2014-12-10 14:05:00,112.64,112.66,112.61,112.66,7700.0,86.1931,86.2084,86.1701,86.2084,7700.0
2014-12-10 14:10:00,112.63,112.66,112.62,112.65,7700.0,86.1854,86.2084,86.1778,86.2007,7700.0
2014-12-10 14:15:00,112.65,112.65,112.58,112.6,1500.0,86.2007,86.2007,86.1472,86.1625,1500.0
2014-12-10 14:20:00,112.57,112.63,112.57,112.63,3100.0,86.1395,86.1854,86.1395,86.1854,3100.0
2014-12-10 14:25:00,112.63,112.66,112.6,112.63,1000.0,86.1854,86.2084,86.1625,86.1854,1000.0
2014-12-10 14:30:00,112.64,112.66,112.61,112.66,3400.0,86.1931,86.2084,86.1701,86.2084,3400.0
2014-12-10 14:35:00,112.61,112.65,112.61,112.64,7300.0,86.1701,86.2007,86.1701,86.1931,7300.0
2014-12-10 14:40:00,112.63,112.69,112.63,112.68,8000.0,86.1854,86.2314,86.1854,86.2237,8000.0
2014-12-10 14:45:00,112.69,112.7,112.65,112.66,3700.0,86.2314,86.239,86.2007,86.2084,3700.0
2014-12-10 14:50:00,112.66,112.67,112.66,112.67,4500.0,86.2084,86.216,86.2084,86.216,4500.0
2014-12-10 14:55:00,112.68,112.7,112.68,112.69,2100.0,86.2237,86.239,86.2237,86.2314,2100.0
2014-12-10 15:00:00,112.69,112.79,112.69,112.78,2900.0,86.2314,86.3079,86.2314,86.3002,2900.0
2014-12-10 15:05:00,112.78,112.8,112.75,112.75,5000.0,86.3002,86.3155,86.2773,86.2773,5000.0
2014-12-10 15:10:00,112.76,112.77,112.71,112.71,1600.0,86.2849,86.2926,86.2467,86.2467,1600.0
2014-12-10 15:15:00,112.75,112.75,112.71,112.73,1100.0,86.2773,86.2773,86.2467,86.262,1100.0
2014-12-10 15:20:00,112.73,112.75,112.7,112.73,5900.0,86.262,86.2773,86.239,86.262,5900.0
2014-12-10 15:25:00,112.71,112.76,112.71,112.72,7000.0,86.2467,86.2849,86.2467,86.2543,7000.0
2014-12-10 15:30:00,112.74,112.75,112.7,112.75,2900.0,86.2696,86.2773,86.239,86.2773,2900.0
2014-12-10 15:35:00,112.74,112.79,112.73,112.75,1400.0,86.2696,86.3079,86.262,86.2773,1400.0
2014-12-10 15:40:00,112.79,112.8,112.78,112.8,2800.0,86.3079,86.3155,86.3002,86.3155,2800.0
2014-12-10 15:45:00,112.8,112.85,112.79,112.81,3500.0,86.3155,86.3538,86.3079,86.3232,3500.0
2014-12-10 15:50:00,112.83,112.87,112.79,112.82,9400.0,86.3385,86.3691,86.3079,86.3308,9400.0
2014-12-10 15:55:00,112.82,112.82,112.75,112.79,15200.0,86.3308,86.3308,86.2773,86.3079,15200.0
2014-12-11 09:30:00,112.66,112.67,112.58,112.58,12100.0,86.2084,86.216,86.1472,86.1472,12100.0
2014-12-11 09:35:00,112.61,112.61,112.54,112.54,1700.0,86.1701,86.1701,86.1166,86.1166,1700.0
2014-12-11 09:40:00,112.57,112.6,112.55,112.56,1000.0,86.1395,86.1625,86.1242,86.1319,1000.0
2014-12-11 09:45:00,112.6,112.61,112.58,112.59,1600.0,86.1625,86.1701,86.1472,86.1548,1600.0
2014-12-11 09:50:00,112.59,112.61,112.59,112.61,400.0,86.1548,86.1701,86.1548,86.1701,400.0
2014-12-11 09:55:00,112.61,112.66,112.61,112.66,1200.0,86.1701,86.2084,86.1701,86.2084,1200.0
2014-12-11 10:00:00,112.61,112.64,112.59,112.6,2800.0,86.1701,86.1931,86.1548,86.1625,2800.0
2014-12-11 10:05:00,112.63,112.63,112.58,112.58,1300.0,86.1854,86.1854,86.1472,86.1472,1300.0
2014-12-11 10:10:00,112.55,112.59,112.54,112.57,1200.0,86.1242,86.1548,86.1166,86.1395,1200.0
2014-12-11 10:15:00,112.59,112.6,112.56,112.6,600.0,86.1548,86.1625,86.1319,86.1625,600.0
2014-12-11 10:20:00,112.58,112.58,112.56,112.56,300.0,86.1472,86.1472,86.1319,86.1319,300.0
2014-12-11 10:25:00,112.56,112.59,112.5,112.5,2000.0,86.1319,86.1548,86.086,86.086,2000.0
2014-12-11 10:30:00,112.51,112.51,112.5,112.5,500.0,86.0936,86.0936,86.086,86.086,500.0
2014-12-11 10:35:00,112.53,112.53,112.5,112.51,1900.0,86.1089,86.1089,86.086,86.0936,1900.0
2014-12-11 10:40:00,112.52,112.54,112.5,112.54,1100.0,86.1013,86.1166,86.086,86.1166,1100.0
2014-12-11 10:45:00,112.5,112.52,112.47,112.5,2800.0,86.086,86.1013,86.063,86.086,2800.0
2014-12-11 10:50:00,112.47,112.5,112.47,112.47,4500.0,86.063,86.086,86.063,86.063,4500.0
2014-12-11 10:55:00,112.44,112.44,112.42,112.42,1900.0,86.04,86.04,86.0247,86.0247,1900.0
2014-12-11 11:00:00,112.43,112.46,112.37,112.43,3900.0,86.0324,86.0554,85.9865,86.0324,3900.0
2014-12-11 11:05:00,112.39,112.48,112.38,112.41,22400.0,86.0018,86.0707,85.9941,86.0171,22400.0
2014-12-11 11:10:00,112.41,112.49,112.41,112.42,2100.0,86.0171,86.0783,86.0171,86.0247,2100.0
2014-12-11 11:15:00,112.5,112.51,112.43,112.48,3600.0,86.086,86.0936,86.0324,86.0707,3600.0
2014-12-11 11:20:00,112.5,112.52,112.45,112.45,2000.0,86.086,86.1013,86.0477,86.0477,2000.0
2014-12-11 11:25:00,112.48,112.48,112.43,112.43,2000.0,86.0707,86.0707,86.0324,86.0324,2000.0
2014-12-11 11:30:00,112.42,112.48,112.41,112.48,400.0,86.0247,86.0707,86.0171,86.0707,400.0
2014-12-11 11:35:00,112.43,112.49,112.43,112.44,500.0,86.0324,86.0783,86.0324,86.04,500.0
2014-12-11 11:40:00,112.47,112.5,112.45,112.5,1000.0,86.063,86.086,86.0477,86.086,1000.0
2014-12-11 11:45:00,112.45,112.46,112.45,112.45,800.0,86.0477,86.0554,86.0477,86.0477,800.0
2014-12-11 11:50:00,112.48,112.52,112.45,112.45,8000.0,86.0707,86.1013,86.0477,86.0477,8000.0
2014-12-11 11:55:00,112.48,112.49,112.43,112.43,1400.0,86.0707,86.0783,86.0324,86.0324,1400.0
2014-12-11 12:00:00,112.45,112.45,112.42,112.43,1500.0,86.0477,86.0477,86.0247,86.0324,1500.0
2014-12-11 12:05:00,112.42,112.44,112.42,112.44,1600.0,86.0247,86.04,86.0247,86.04,1600.0
2014-12-11 12:10:00,112.43,112.44,112.41,112.44,3400.0,86.0324,86.04,86.0171,86.04,3400.0
2014-12-11 12:15:00,112.43,112.44,112.43,112.43,1600.0,86.0324,86.04,86.0324,86.0324,1600.0
2014-12-11 12:20:00,112.44,112.46,112.42,112.46,1500.0,86.04,86.0554,86.0247,86.0554,1500.0
2014-12-11 12:25:00,112.42,112.46,112.42,112.45,1700.0,86.0247,86.0554,86.0247,86.0477,1700.0
2014-12-11 12:30:00,112.46,112.49,112.44,112.48,900.0,86.0554,86.0783,86.04,86.0707,900.0
2014-12-11 12:35:00,112.51,112.51,112.5,112.51,400.0,86.0936,86.0936,86.086,86.0936,400.0
2014-12-11 12:40:00,112.52,112.52,112.46,112.46,1100.0,86.1013,86.1013,86.0554,86.0554,1100.0
2014-12-11 12:45:00,112.47,112.48,112.44,112.44,300.0,86.063,86.0707,86.04,86.04,300.0
2014-12-11 12:50:00,112.46,112.47,112.43,112.43,2500.0,86.0554,86.063,86.0324,86.0324,2500.0
2014-12-11 12:55:00,112.46,112.46,112.41,112.41,1700.0,86.0554,86.0554,86.0171,86.0171,1700.0
2014-12-11 13:00:00,112.41,112.64,112.41,112.6,21700.0,86.0171,86.1931,86.0171,86.1625,21700.0
2014-12-11 13:05:00,112.58,112.58,112.5,112.5,2800.0,86.1472,86.1472,86.086,86.086,2800.0
2014-12-11 13:10:00,112.57,112.62,112.54,112.62,3000.0,86.1395,86.1778,86.1166,86.1778,3000.0
2014-12-11 13:15:00,112.58,112.62,112.56,112.6,1100.0,86.1472,86.1778,86.1319,86.1625,1100.0
2014-12-11 13:20:00,112.6,112.62,112.54,112.58,3900.0,86.1625,86.1778,86.1166,86.1472,3900.0
2014-12-11 13:25:00,112.63,112.63,112.53,112.58,1800.0,86.1854,86.1854,86.1089,86.1472,1800.0
2014-12-11 13:30:00,112.55,112.57,112.54,112.56,7400.0,86.1242,86.1395,86.1166,86.1319,7400.0
2014-12-11 13:35:00,112.56,112.56,112.56,112.56,0.0,86.1319,86.1319,86.1319,86.1319,0.0
2014-12-11 13:40:00,112.45,112.47,112.41,112.46,1100.0,86.0477,86.063,86.0171,86.0554,1100.0
2014-12-11 13:45:00,112.46,112.48,112.45,112.46,900.0,86.0554,86.0707,86.0477,86.0554,900.0
2014-12-11 13:50:00,112.51,112.56,112.49,112.53,2300.0,86.0936,86.1319,86.0783,86.1089,2300.0
2014-12-11 13:55:00,112.5,112.6,112.5,112.6,1900.0,86.086,86.1625,86.086,86.1625,1900.0
2014-12-11 14:00:00,112.56,112.66,112.55,112.66,900.0,86.1319,86.2084,86.1242,86.2084,900.0
2014-12-11 14:05:00,112.63,112.66,112.58,112.58,3100.0,86.1854,86.2084,86.1472,86.1472,3100.0
2014-12-11 14:10:00,112.56,112.64,112.56,112.62,3300.0,86.1319,86.1931,86.1319,86.1778,3300.0
2014-12-11 14:15:00,112.65,112.67,112.6,112.67,900.0,86.2007,86.216,86.1625,86.216,900.0
2014-12-11 14:20:00,112.67,112.68,112.6,112.64,2300.0,86.216,86.2237,86.1625,86.1931,2300.0
2014-12-11 14:25:00,112.69,112.73,112.67,112.67,1900.0,86.2314,86.262,86.216,86.216,1900.0
2014-12-11 14:30:00,112.67,112.72,112.66,112.71,2800.0,86.216,86.2543,86.2084,86.2467,2800.0
2014-12-11 14:35:00,112.69,112.7,112.66,112.67,600.0,86.2314,86.239,86.2084,86.216,600.0
2014-12-11 14:40:00,112.67,112.68,112.64,112.65,200.0,86.216,86.2237,86.1931,86.2007,200.0
2014-12-11 14:45:00,112.62,112.68,112.62,112.68,2900.0,86.1778,86.2237,86.1778,86.2237,2900.0
2014-12-11 14:50:00,112.62,112.68,112.62,112.67,900.0,86.1778,86.2237,86.1778,86.216,900.0
2014-12-11 14:55:00,112.62,112.66,112.6,112.64,1400.0,86.1778,86.2084,86.1625,86.1931,1400.0
2014-12-11 15:00:00,112.6,112.64,112.6,112.61,2900.0,86.1625,86.1931,86.1625,86.1701,2900.0
2014-12-11 15:05:00,112.59,112.63,112.59,112.63,5900.0,86.1548,86.1854,86.1548,86.1854,5900.0
2014-12-11 15:10:00,112.61,112.63,112.56,112.57,2100.0,86.1701,86.1854,86.1319,86.1395,2100.0
2014-12-11 15:15:00,112.54,112.55,112.5,112.51,1700.0,86.1166,86.1242,86.086,86.0936,1700.0
2014-12-11 15:20:00,112.53,112.55,112.51,112.52,1900.0,86.1089,86.1242,86.0936,86.1013,1900.0
2014-12-11 15:25:00,112.54,112.57,112.51,112.53,6300.0,86.1166,86.1395,86.0936,86.1089,6300.0
2014-12-11 15:30:00,112.53,112.57,112.5,112.52,11000.0,86.1089,86.1395,86.086,86.1013,11000.0
2014-12-11 15:35:00,112.53,112.56,112.52,112.54,6700.0,86.1089,86.1319,86.1013,86.1166,6700.0
2014-12-11 15:40:00,112.52,112.57,112.52,112.56,14100.0,86.1013,86.1395,86.1013,86.1319,14100.0
2014-12-11 15:45:00,112.57,112.6,112.56,112.6,7200.0,86.1395,86.1625,86.1319,86.1625,7200.0
2014-12-11 15:50:00,112.64,112.68,112.62,112.67,7400.0,86.1931,86.2237,86.1778,86.216,7400.0
2014-12-11 15:55:00,112.7,112.7,112.63,112.68,11400.0,86.239,86.239,86.1854,86.2237,11400.0
2014-12-12 09:30:00,112.65,112.66,112.58,112.59,14900.0,86.2007,86.2084,86.1472,86.1548,14900.0
2014-12-12 09:35:00,112.56,112.56,112.47,112.47,7300.0,86.1319,86.1319,86.063,86.063,7300.0
2014-12-12 09:40:00,112.48,112.5,112.35,112.39,42700.0,86.0707,86.086,85.9712,86.0018,42700.0
2014-12-12 09:45:00,112.39,112.4,112.36,112.38,4900.0,86.0018,86.0094,85.9788,85.9941,4900.0
2014-12-12 09:50:00,112.38,112.39,112.32,112.38,5500.0,85.9941,86.0018,85.9482,85.9941,5500.0
2014-12-12 09:55:00,112.37,112.37,112.27,112.27,5400.0,85.9865,85.9865,85.91,85.91,5400.0
2014-12-12 10:00:00,112.27,112.35,112.26,112.35,3700.0,85.91,85.9712,85.9023,85.9712,3700.0
2014-12-12 10:05:00,112.33,112.35,112.3,112.3,1400.0,85.9559,85.9712,85.9329,85.9329,1400.0
2014-12-12 10:10:00,112.35,112.48,112.35,112.47,1300.0,85.9712,86.0707,85.9712,86.063,1300.0
2014-12-12 10:15:00,112.52,112.58,112.52,112.56,1300.0,86.1013,86.1472,86.1013,86.1319,1300.0
2014-12-12 10:20:00,112.53,112.56,112.48,112.52,2500.0,86.1089,86.1319,86.0707,86.1013,2500.0
2014-12-12 10:25:00,112.5,112.51,112.5,112.51,600.0,86.086,86.0936,86.086,86.0936,600.0
2014-12-12 10:30:00,112.52,112.52,112.48,112.49,900.0,86.1013,86.1013,86.0707,86.0783,900.0
2014-12-12 10:35:00,112.52,112.62,112.51,112.62,1500.0,86.1013,86.1778,86.0936,86.1778,1500.0
2014-12-12 10:40:00,112.6,112.7,112.6,112.67,4500.0,86.1625,86.239,86.1625,86.216,4500.0
2014-12-12 10:45:00,112.67,112.67,112.62,112.65,1000.0,86.216,86.216,86.1778,86.2007,1000.0
2014-12-12 10:50:00,112.71,112.75,112.69,112.75,1900.0,86.2467,86.2773,86.2314,86.2773,1900.0
2014-12-12 10:55:00,112.72,112.81,112.71,112.81,10200.0,86.2543,86.3232,86.2467,86.3232,10200.0
2014-12-12 11:00:00,112.81,112.84,112.8,112.8,1900.0,86.3232,86.3461,86.3155,86.3155,1900.0
2014-12-12 11:05:00,112.82,112.92,112.81,112.86,23500.0,86.3308,86.4073,86.3232,86.3614,23500.0
2014-12-12 11:10:00,112.85,112.86,112.77,112.77,11100.0,86.3538,86.3614,86.2926,86.2926,11100.0
2014-12-12 11:15:00,112.77,112.78,112.71,112.75,2900.0,86.2926,86.3002,86.2467,86.2773,2900.0
2014-12-12 11:20:00,112.7,112.77,112.68,112.76,5600.0,86.239,86.2926,86.2237,86.2849,5600.0
2014-12-12 11:25:00,112.75,112.77,112.72,112.77,800.0,86.2773,86.2926,86.2543,86.2926,800.0
2014-12-12 11:30:00,112.75,112.75,112.71,112.72,1600.0,86.2773,86.2773,86.2467,86.2543,1600.0
2014-12-12 11:35:00,112.71,112.72,112.66,112.66,6400.0,86.2467,86.2543,86.2084,86.2084,6400.0
2014-12-12 11:40:00,112.67,112.68,112.63,112.67,5700.0,86.216,86.2237,86.1854,86.216,5700.0
2014-12-12 11:45:00,112.66,112.67,112.65,112.65,400.0,86.2084,86.216,86.2007,86.2007,400.0
2014-12-12 11:50:00,112.63,112.7,112.63,112.7,1500.0,86.1854,86.239,86.1854,86.239,1500.0
2014-12-12 11:55:00,112.68,112.73,112.66,112.73,900.0,86.2237,86.262,86.2084,86.262,900.0
2014-12-12 12:00:00,112.79,112.8,112.79,112.79,100.0,86.3079,86.3155,86.3079,86.3079,100.0
2014-12-12 12:05:00,112.77,112.78,112.75,112.76,2500.0,86.2926,86.3002,86.2773,86.2849,2500.0
2014-12-12 12:10:00,112.72,112.74,112.72,112.72,2600.0,86.2543,86.2696,86.2543,86.2543,2600.0
2014-12-12 12:15:00,112.72,112.73,112.65,112.65,12300.0,86.2543,86.262,86.2007,86.2007,12300.0
2014-12-12 12:20:00,112.69,112.69,112.65,112.67,3700.0,86.2314,86.2314,86.2007,86.216,3700.0
2014-12-12 12:25:00,112.66,112.66,112.66,112.66,100.0,86.2084,86.2084,86.2084,86.2084,100.0
2014-12-12 12:30:00,112.65,112.74,112.64,112.74,1800.0,86.2007,86.2696,86.1931,86.2696,1800.0
2014-12-12 12:35:00,112.75,112.77,112.72,112.77,1000.0,86.2773,86.2926,86.2543,86.2926,1000.0
2014-12-12 12:40:00,112.72,112.8,112.72,112.8,9300.0,86.2543,86.3155,86.2543,86.3155,9300.0
2014-12-12 12:45:00,112.8,112.8,112.77,112.77,2300.0,86.3155,86.3155,86.2926,86.2926,2300.0
2014-12-12 12:50:00,112.73,112.74,112.73,112.74,800.0,86.262,86.2696,86.262,86.2696,800.0
2014-12-12 12:55:00,112.73,112.8,112.73,112.8,4300.0,86.262,86.3155,86.262,86.3155,4300.0
2014-12-12 13:00:00,112.81,112.85,112.75,112.77,1300.0,86.3232,86.3538,86.2773,86.2926,1300.0
2014-12-12 13:05:00,112.73,112.74,112.7,112.71,3700.0,86.262,86.2696,86.239,86.2467,3700.0
2014-12-12 13:10:00,112.74,112.74,112.66,112.7,1500.0,86.2696,86.2696,86.2084,86.239,1500.0
2014-12-12 13:15:00,112.65,112.68,112.63,112.65,5800.0,86.2007,86.2237,86.1854,86.2007,5800.0
2014-12-12 13:20:00,112.65,112.65,112.59,112.59,2200.0,86.2007,86.2007,86.1548,86.1548,2200.0
2014-12-12 13:25:00,112.59,112.69,112.59,112.69,1900.0,86.1548,86.2314,86.1548,86.2314,1900.0
2014-12-12 13:30:00,112.64,112.65,112.63,112.64,400.0,86.1931,86.2007,86.1854,86.1931,400.0
2014-12-12 13:35:00,112.68,112.69,112.68,112.69,200.0,86.2237,86.2314,86.2237,86.2314,200.0
2014-12-12 13:40:00,112.66,112.67,112.63,112.64,4300.0,86.2084,86.216,86.1854,86.1931,4300.0
2014-12-12 13:45:00,112.67,112.72,112.66,112.72,12900.0,86.216,86.2543,86.2084,86.2543,12900.0
2014-12-12 13:50:00,112.71,112.72,112.66,112.7,1500.0,86.2467,86.2543,86.2084,86.239,1500.0
2014-12-12 13:55:00,112.67,112.68,112.65,112.65,600.0,86.216,86.2237,86.2007,86.2007,600.0
2014-12-12 14:00:00,112.64,112.66,112.6,112.6,4500.0,86.1931,86.2084,86.1625,86.1625,4500.0
2014-12-12 14:05:00,112.64,112.65,112.59,112.59,7900.0,86.1931,86.2007,86.1548,86.1548,7900.0
2014-12-12 14:10:00,112.58,112.6,112.56,112.56,6600.0,86.1472,86.1625,86.1319,86.1319,6600.0
2014-12-12 14:15:00,112.59,112.6,112.57,112.58,2500.0,86.1548,86.1625,86.1395,86.1472,2500.0
2014-12-12 14:20:00,112.54,112.59,112.54,112.59,2500.0,86.1166,86.1548,86.1166,86.1548,2500.0
2014-12-12 14:25:00,112.58,112.65,112.56,112.6,5800.0,86.1472,86.2007,86.1319,86.1625,5800.0
2014-12-12 14:30:00,112.63,112.63,112.58,112.6,4500.0,86.1854,86.1854,86.1472,86.1625,4500.0
2014-12-12 14:35:00,112.58,112.64,112.58,112.63,8500.0,86.1472,86.1931,86.1472,86.1854,8500.0
2014-12-12 14:40:00,112.61,112.62,112.61,112.62,200.0,86.1701,86.1778,86.1701,86.1778,200.0
2014-12-12 14:45:00,112.62,112.64,112.62,112.64,500.0,86.1778,86.1931,86.1778,86.1931,500.0
2014-12-12 14:50:00,112.62,112.66,112.62,112.64,300.0,86.1778,86.2084,86.1778,86.1931,300.0
2014-12-12 14:55:00,112.64,112.64,112.61,112.63,1400.0,86.1931,86.1931,86.1701,86.1854,1400.0
2014-12-12 15:00:00,112.62,112.66,112.61,112.66,5700.0,86.1778,86.2084,86.1701,86.2084,5700.0
2014-12-12 15:05:00,112.68,112.7,112.65,112.68,1900.0,86.2237,86.239,86.2007,86.2237,1900.0
2014-12-12 15:10:00,112.67,112.7,112.65,112.67,4400.0,86.216,86.239,86.2007,86.216,4400.0
2014-12-12 15:15:00,112.66,112.67,112.65,112.67,2300.0,86.2084,86.216,86.2007,86.216,2300.0
2014-12-12 15:20:00,112.66,112.68,112.65,112.68,1700.0,86.2084,86.2237,86.2007,86.2237,1700.0
2014-12-12 15:25:00,112.67,112.71,112.67,112.71,4000.0,86.216,86.2467,86.216,86.2467,4000.0
2014-12-12 15:30:00,112.7,112.74,112.69,112.72,12600.0,86.239,86.2696,86.2314,86.2543,12600.0
2014-12-12 15:35:00,112.74,112.74,112.71,112.73,2900.0,86.2696,86.2696,86.2467,86.262,2900.0
2014-12-12 15:40:00,112.76,112.77,112.72,112.75,2500.0,86.2849,86.2926,86.2543,86.2773,2500.0
2014-12-12 15:45:00,112.75,112.79,112.75,112.78,8900.0,86.2773,86.3079,86.2773,86.3002,8900.0
2014-12-12 15:50:00,112.78,112.79,112.76,112.79,6300.0,86.3002,86.3079,86.2849,86.3079,6300.0
2014-12-12 15:55:00,112.76,112.8,112.73,112.73,8800.0,86.2849,86.3155,86.262,86.262,8800.0
2014-12-15 09:30:00,112.38,112.44,112.34,112.4,13600.0,85.9941,86.04,85.9635,86.0094,13600.0
2014-12-15 09:35:00,112.38,112.39,112.33,112.38,4000.0,85.9941,86.0018,85.9559,85.9941,4000.0
2014-12-15 09:40:00,112.38,112.38,112.33,112.37,3200.0,85.9941,85.9941,85.9559,85.9865,3200.0
2014-12-15 09:45:00,112.37,112.44,112.34,112.43,5800.0,85.9865,86.04,85.9635,86.0324,5800.0
2014-12-15 09:50:00,112.43,112.43,112.36,112.4,4500.0,86.0324,86.0324,85.9788,86.0094,4500.0
2014-12-15 09:55:00,112.39,112.47,112.38,112.44,2700.0,86.0018,86.063,85.9941,86.04,2700.0
2014-12-15 10:00:00,112.43,112.53,112.43,112.53,3500.0,86.0324,86.1089,86.0324,86.1089,3500.0
2014-12-15 10:05:00,112.53,112.53,112.41,112.5,3700.0,86.1089,86.1089,86.0171,86.086,3700.0
2014-12-15 10:10:00,112.49,112.49,112.42,112.48,2500.0,86.0783,86.0783,86.0247,86.0707,2500.0
2014-12-15 10:15:00,112.48,112.48,112.38,112.45,2400.0,86.0707,86.0707,85.9941,86.0477,2400.0
2014-12-15 10:20:00,112.47,112.56,112.46,112.56,2100.0,86.063,86.1319,86.0554,86.1319,2100.0
2014-12-15 10:25:00,112.56,112.56,112.49,112.55,1800.0,86.1319,86.1319,86.0783,86.1242,1800.0
2014-12-15 10:30:00,112.48,112.48,112.43,112.47,2100.0,86.0707,86.0707,86.0324,86.063,2100.0
2014-12-15 10:35:00,112.47,112.5,112.47,112.49,2100.0,86.063,86.086,86.063,86.0783,2100.0
2014-12-15 10:40:00,112.46,112.47,112.41,112.41,1700.0,86.0554,86.063,86.0171,86.0171,1700.0
2014-12-15 10:45:00,112.47,112.47,112.43,112.43,700.0,86.063,86.063,86.0324,86.0324,700.0
2014-12-15 10:50:00,112.36,112.38,112.34,112.34,1400.0,85.9788,85.9941,85.9635,85.9635,1400.0
2014-12-15 10:55:00,112.36,112.42,112.34,112.4,14600.0,85.9788,86.0247,85.9635,86.0094,14600.0
2014-12-15 11:00:00,112.33,112.37,112.32,112.35,1100.0,85.9559,85.9865,85.9482,85.9712,1100.0
2014-12-15 11:05:00,112.37,112.43,112.33,112.33,3200.0,85.9865,86.0324,85.9559,85.9559,3200.0
2014-12-15 11:10:00,112.33,112.39,112.33,112.39,2200.0,85.9559,86.0018,85.9559,86.0018,2200.0
2014-12-15 11:15:00,112.4,112.43,112.36,112.36,2000.0,86.0094,86.0324,85.9788,85.9788,2000.0
2014-12-15 11:20:00,112.37,112.45,112.37,112.45,3600.0,85.9865,86.0477,85.9865,86.0477,3600.0
2014-12-15 11:25:00,112.47,112.47,112.41,112.42,3700.0,86.063,86.063,86.0171,86.0247,3700.0
2014-12-15 11:30:00,112.43,112.43,112.34,112.38,700.0,86.0324,86.0324,85.9635,85.9941,700.0
2014-12-15 11:35:00,112.38,112.46,112.38,112.46,1900.0,85.9941,86.0554,85.9941,86.0554,1900.0
2014-12-15 11:40:00,112.42,112.5,112.42,112.42,2100.0,86.0247,86.086,86.0247,86.0247,2100.0
2014-12-15 11:45:00,112.42,112.43,112.38,112.39,2900.0,86.0247,86.0324,85.9941,86.0018,2900.0
2014-12-15 11:50:00,112.43,112.49,112.4,112.47,10200.0,86.0324,86.0783,86.0094,86.063,10200.0
2014-12-15 11:55:00,112.49,112.57,112.49,112.55,1400.0,86.0783,86.1395,86.0783,86.1242,1400.0
2014-12-15 12:00:00,112.49,112.5,112.41,112.41,1800.0,86.0783,86.086,86.0171,86.0171,1800.0
2014-12-15 12:05:00,112.36,112.43,112.36,112.43,2600.0,85.9788,86.0324,85.9788,86.0324,2600.0
2014-12-15 12:10:00,112.43,112.46,112.4,112.4,1600.0,86.0324,86.0554,86.0094,86.0094,1600.0
2014-12-15 12:15:00,112.4,112.46,112.39,112.45,2300.0,86.0094,86.0554,86.0018,86.0477,2300.0
2014-12-15 12:20:00,112.43,112.45,112.42,112.43,1500.0,86.0324,86.0477,86.0247,86.0324,1500.0
2014-12-15 12:25:00,112.38,112.41,112.36,112.36,1300.0,85.9941,86.0171,85.9788,85.9788,1300.0
2014-12-15 12:30:00,112.35,112.38,112.34,112.34,1600.0,85.9712,85.9941,85.9635,85.9635,1600.0
2014-12-15 12:35:00,112.35,112.36,112.29,112.29,800.0,85.9712,85.9788,85.9253,85.9253,800.0
2014-12-15 12:40:00,112.28,112.37,112.28,112.37,900.0,85.9176,85.9865,85.9176,85.9865,900.0
2014-12-15 12:45:00,112.36,112.38,112.35,112.38,2800.0,85.9788,85.9941,85.9712,85.9941,2800.0
2014-12-15 12:50:00,112.37,112.38,112.33,112.33,900.0,85.9865,85.9941,85.9559,85.9559,900.0
2014-12-15 12:55:00,112.32,112.33,112.32,112.32,100.0,85.9482,85.9559,85.9482,85.9482,100.0
2014-12-15 13:00:00,112.34,112.41,112.33,112.41,4700.0,85.9635,86.0171,85.9559,86.0171,4700.0
2014-12-15 13:05:00,112.41,112.41,112.37,112.41,3100.0,86.0171,86.0171,85.9865,86.0171,3100.0
2014-12-15 13:10:00,112.39,112.44,112.37,112.44,1200.0,86.0018,86.04,85.9865,86.04,1200.0
2014-12-15 13:15:00,112.44,112.44,112.37,112.37,3500.0,86.04,86.04,85.9865,85.9865,3500.0
2014-12-15 13:20:00,112.33,112.36,112.32,112.34,5800.0,85.9559,85.9788,85.9482,85.9635,5800.0
2014-12-15 13:25:00,112.34,112.39,112.34,112.38,2900.0,85.9635,86.0018,85.9635,85.9941,2900.0
2014-12-15 13:30:00,112.38,112.39,112.35,112.36,3400.0,85.9941,86.0018,85.9712,85.9788,3400.0
2014-12-15 13:35:00,112.34,112.35,112.29,112.29,1400.0,85.9635,85.9712,85.9253,85.9253,1400.0
2014-12-15 13:40:00,112.28,112.33,112.28,112.29,2500.0,85.9176,85.9559,85.9176,85.9253,2500.0
2014-12-15 13:45:00,112.28,112.32,112.28,112.3,1400.0,85.9176,85.9482,85.9176,85.9329,1400.0
2014-12-15 13:50:00,112.31,112.32,112.27,112.31,1600.0,85.9406,85.9482,85.91,85.9406,1600.0
2014-12-15 13:55:00,112.28,112.3,112.27,112.29,2700.0,85.9176,85.9329,85.91,85.9253,2700.0
2014-12-15 14:00:00,112.29,112.3,112.28,112.28,2200.0,85.9253,85.9329,85.9176,85.9176,2200.0
2014-12-15 14:05:00,112.28,112.3,112.27,112.27,1700.0,85.9176,85.9329,85.91,85.91,1700.0
2014-12-15 14:10:00,112.28,112.36,112.26,112.36,1000.0,85.9176,85.9788,85.9023,85.9788,1000.0
2014-12-15 14:15:00,112.36,112.38,112.33,112.35,2700.0,85.9788,85.9941,85.9559,85.9712,2700.0
2014-12-15 14:20:00,112.33,112.34,112.29,112.3,2300.0,85.9559,85.9635,85.9253,85.9329,2300.0
2014-12-15 14:25:00,112.28,112.3,112.25,112.3,3400.0,85.9176,85.9329,85.8947,85.9329,3400.0
2014-12-15 14:30:00,112.31,112.39,112.31,112.38,2700.0,85.9406,86.0018,85.9406,85.9941,2700.0
2014-12-15 14:35:00,112.36,112.37,112.32,112.35,7900.0,85.9788,85.9865,85.9482,85.9712,7900.0
2014-12-15 14:40:00,112.34,112.4,112.33,112.4,12200.0,85.9635,86.0094,85.9559,86.0094,12200.0
2014-12-15 14:45:00,112.41,112.41,112.34,112.36,12900.0,86.0171,86.0171,85.9635,85.9788,12900.0
2014-12-15 14:50:00,112.38,112.38,112.36,112.36,5600.0,85.9941,85.9941,85.9788,85.9788,5600.0
2014-12-15 14:55:00,112.35,112.37,112.35,112.36,3000.0,85.9712,85.9865,85.9712,85.9788,3000.0
2014-12-15 15:00:00,112.36,112.38,112.32,112.33,19600.0,85.9788,85.9941,85.9482,85.9559,19600.0
2014-12-15 15:05:00,112.33,112.36,112.32,112.36,2800.0,85.9559,85.9788,85.9482,85.9788,2800.0
2014-12-15 15:10:00,112.36,112.37,112.33,112.36,2400.0,85.9788,85.9865,85.9559,85.9788,2400.0
2014-12-15 15:15:00,112.39,112.39,112.34,112.34,2200.0,86.0018,86.0018,85.9635,85.9635,2200.0
2014-12-15 15:20:00,112.37,112.37,112.32,112.33,3100.0,85.9865,85.9865,85.9482,85.9559,3100.0
2014-12-15 15:25:00,112.35,112.37,112.32,112.37,1900.0,85.9712,85.9865,85.9482,85.9865,1900.0
2014-12-15 15:30:00,112.36,112.41,112.35,112.39,3200.0,85.9788,86.0171,85.9712,86.0018,3200.0
2014-12-15 15:35:00,112.38,112.39,112.32,112.32,8000.0,85.9941,86.0018,85.9482,85.9482,8000.0
2014-12-15 15:40:00,112.33,112.35,112.33,112.33,6800.0,85.9559,85.9712,85.9559,85.9559,6800.0
2014-12-15 15:45:00,112.34,112.35,112.33,112.33,17900.0,85.9635,85.9712,85.9559,85.9559,17900.0
2014-12-15 15:50:00,112.33,112.34,112.31,112.33,16600.0,85.9559,85.9635,85.9406,85.9559,16600.0
2014-12-15 15:55:00,112.33,112.34,112.32,112.33,12900.0,85.9559,85.9635,85.9482,85.9559,12900.0
2014-12-16 09:30:00,112.73,112.77,112.68,112.68,13300.0,86.262,86.2926,86.2237,86.2237,13300.0
2014-12-16 09:35:00,112.68,112.73,112.63,112.73,4800.0,86.2237,86.262,86.1854,86.262,4800.0
2014-12-16 09:40:00,112.75,112.75,112.67,112.68,6900.0,86.2773,86.2773,86.216,86.2237,6900.0
2014-12-16 09:45:00,112.69,112.78,112.65,112.65,5200.0,86.2314,86.3002,86.2007,86.2007,5200.0
2014-12-16 09:50:00,112.71,112.71,112.64,112.64,3000.0,86.2467,86.2467,86.1931,86.1931,3000.0
2014-12-16 09:55:00,112.64,112.69,112.63,112.68,7100.0,86.1931,86.2314,86.1854,86.2237,7100.0
2014-12-16 10:00:00,112.69,112.72,112.69,112.7,800.0,86.2314,86.2543,86.2314,86.239,800.0
2014-12-16 10:05:00,112.69,112.77,112.65,112.77,1100.0,86.2314,86.2926,86.2007,86.2926,1100.0
2014-12-16 10:10:00,112.79,112.79,112.7,112.77,2500.0,86.3079,86.3079,86.239,86.2926,2500.0
2014-12-16 10:15:00,112.77,112.77,112.72,112.73,3000.0,86.2926,86.2926,86.2543,86.262,3000.0
2014-12-16 10:20:00,112.75,112.78,112.71,112.71,3700.0,86.2773,86.3002,86.2467,86.2467,3700.0
2014-12-16 10:25:00,112.7,112.73,112.7,112.72,12100.0,86.239,86.262,86.239,86.2543,12100.0
2014-12-16 10:30:00,112.72,112.78,112.71,112.74,4200.0,86.2543,86.3002,86.2467,86.2696,4200.0
2014-12-16 10:35:00,112.76,112.76,112.68,112.69,7800.0,86.2849,86.2849,86.2237,86.2314,7800.0
2014-12-16 10:40:00,112.69,112.69,112.63,112.66,1100.0,86.2314,86.2314,86.1854,86.2084,1100.0
2014-12-16 10:45:00,112.62,112.63,112.59,112.59,4700.0,86.1778,86.1854,86.1548,86.1548,4700.0
2014-12-16 10:50:00,112.62,112.64,112.54,112.54,45700.0,86.1778,86.1931,86.1166,86.1166,45700.0
2014-12-16 10:55:00,112.54,112.62,112.53,112.61,6200.0,86.1166,86.1778,86.1089,86.1701,6200.0
2014-12-16 11:00:00,112.59,112.68,112.59,112.68,2100.0,86.1548,86.2237,86.1548,86.2237,2100.0
2014-12-16 11:05:00,112.67,112.7,112.65,112.66,1100.0,86.216,86.239,86.2007,86.2084,1100.0
2014-12-16 11:10:00,112.71,112.72,112.67,112.67,2200.0,86.2467,86.2543,86.216,86.216,2200.0
2014-12-16 11:15:00,112.64,112.67,112.62,112.62,4200.0,86.1931,86.216,86.1778,86.1778,4200.0
2014-12-16 11:20:00,112.65,112.65,112.56,112.6,1700.0,86.2007,86.2007,86.1319,86.1625,1700.0
2014-12-16 11:25:00,112.56,112.6,112.54,112.59,27000.0,86.1319,86.1625,86.1166,86.1548,27000.0
2014-12-16 11:30:00,112.59,112.61,112.54,112.6,6100.0,86.1548,86.1701,86.1166,86.1625,6100.0
2014-12-16 11:35:00,112.64,112.64,112.61,112.63,2500.0,86.1931,86.1931,86.1701,86.1854,2500.0
2014-12-16 11:40:00,112.68,112.72,112.65,112.68,16800.0,86.2237,86.2543,86.2007,86.2237,16800.0
2014-12-16 11:45:00,112.69,112.73,112.68,112.69,1200.0,86.2314,86.262,86.2237,86.2314,1200.0
2014-12-16 11:50:00,112.68,112.73,112.68,112.72,1000.0,86.2237,86.262,86.2237,86.2543,1000.0
2014-12-16 11:55:00,112.75,112.77,112.73,112.75,2100.0,86.2773,86.2926,86.262,86.2773,2100.0
2014-12-16 12:00:00,112.75,112.75,112.74,112.74,400.0,86.2773,86.2773,86.2696,86.2696,400.0
2014-12-16 12:05:00,112.74,112.74,112.74,112.74,100.0,86.2696,86.2696,86.2696,86.2696,100.0
2014-12-16 12:10:00,112.75,112.76,112.72,112.75,1200.0,86.2773,86.2849,86.2543,86.2773,1200.0
2014-12-16 12:15:00,112.74,112.76,112.73,112.76,2800.0,86.2696,86.2849,86.262,86.2849,2800.0
2014-12-16 12:20:00,112.76,112.79,112.76,112.79,1100.0,86.2849,86.3079,86.2849,86.3079,1100.0
2014-12-16 12:25:00,112.77,112.79,112.77,112.79,200.0,86.2926,86.3079,86.2926,86.3079,200.0
2014-12-16 12:30:00,112.78,112.79,112.76,112.76,1000.0,86.3002,86.3079,86.2849,86.2849,1000.0
2014-12-16 12:35:00,112.76,112.76,112.71,112.71,3200.0,86.2849,86.2849,86.2467,86.2467,3200.0
2014-12-16 12:40:00,112.74,112.82,112.73,112.82,3300.0,86.2696,86.3308,86.262,86.3308,3300.0
2014-12-16 12:45:00,112.84,112.84,112.8,112.81,500.0,86.3461,86.3461,86.3155,86.3232,500.0
2014-12-16 12:50:00,112.8,112.82,112.79,112.81,1600.0,86.3155,86.3308,86.3079,86.3232,1600.0
2014-12-16 12:55:00,112.82,112.85,112.82,112.85,2600.0,86.3308,86.3538,86.3308,86.3538,2600.0
2014-12-16 13:00:00,112.84,112.86,112.8,112.81,1600.0,86.3461,86.3614,86.3155,86.3232,1600.0
2014-12-16 13:05:00,112.82,112.83,112.8,112.82,2100.0,86.3308,86.3385,86.3155,86.3308,2100.0
2014-12-16 13:10:00,112.85,112.89,112.84,112.88,2100.0,86.3538,86.3844,86.3461,86.3767,2100.0
2014-12-16 13:15:00,112.83,112.9,112.81,112.9,1000.0,86.3385,86.392,86.3232,86.392,1000.0
2014-12-16 13:20:00,112.9,112.94,112.89,112.9,12500.0,86.392,86.4227,86.3844,86.392,12500.0
2014-12-16 13:25:00,112.93,112.93,112.89,112.89,900.0,86.415,86.415,86.3844,86.3844,900.0
2014-12-16 13:30:00,112.9,112.9,112.85,112.89,8200.0,86.392,86.392,86.3538,86.3844,8200.0
2014-12-16 13:35:00,112.88,112.88,112.84,112.84,1100.0,86.3767,86.3767,86.3461,86.3461,1100.0
2014-12-16 13:40:00,112.82,112.88,112.81,112.87,800.0,86.3308,86.3767,86.3232,86.3691,800.0
2014-12-16 13:45:00,112.87,112.89,112.84,112.85,3300.0,86.3691,86.3844,86.3461,86.3538,3300.0
2014-12-16 13:50:00,112.84,112.84,112.79,112.82,600.0,86.3461,86.3461,86.3079,86.3308,600.0
2014-12-16 13:55:00,112.79,112.82,112.79,112.82,3700.0,86.3079,86.3308,86.3079,86.3308,3700.0
2014-12-16 14:00:00,112.82,112.84,112.8,112.83,1500.0,86.3308,86.3461,86.3155,86.3385,1500.0
2014-12-16 14:05:00,112.83,112.87,112.81,112.83,4300.0,86.3385,86.3691,86.3232,86.3385,4300.0
2014-12-16 14:10:00,112.81,112.83,112.81,112.81,4600.0,86.3232,86.3385,86.3232,86.3232,4600.0
2014-12-16 14:15:00,112.83,112.88,112.82,112.84,5100.0,86.3385,86.3767,86.3308,86.3461,5100.0
2014-12-16 14:20:00,112.83,112.85,112.82,112.82,1100.0,86.3385,86.3538,86.3308,86.3308,1100.0
2014-12-16 14:25:00,112.86,112.87,112.82,112.82,1000.0,86.3614,86.3691,86.3308,86.3308,1000.0
2014-12-16 14:30:00,112.82,112.85,112.81,112.85,1900.0,86.3308,86.3538,86.3232,86.3538,1900.0
2014-12-16 14:35:00,112.85,112.88,112.84,112.85,900.0,86.3538,86.3767,86.3461,86.3538,900.0
2014-12-16 14:40:00,112.85,112.89,112.84,112.88,3200.0,86.3538,86.3844,86.3461,86.3767,3200.0
2014-12-16 14:45:00,112.86,112.89,112.85,112.87,800.0,86.3614,86.3844,86.3538,86.3691,800.0
2014-12-16 14:50:00,112.89,112.9,112.87,112.88,3000.0,86.3844,86.392,86.3691,86.3767,3000.0
2014-12-16 14:55:00,112.89,112.9,112.88,112.9,2000.0,86.3844,86.392,86.3767,86.392,2000.0
2014-12-16 15:00:00,112.89,112.9,112.89,112.9,1000.0,86.3844,86.392,86.3844,86.392,1000.0
2014-12-16 15:05:00,112.9,112.94,112.89,112.92,3900.0,86.392,86.4227,86.3844,86.4073,3900.0
2014-12-16 15:10:00,112.92,112.94,112.92,112.92,3900.0,86.4073,86.4227,86.4073,86.4073,3900.0
2014-12-16 15:15:00,112.92,112.96,112.92,112.96,1200.0,86.4073,86.438,86.4073,86.438,1200.0
2014-12-16 15:20:00,112.94,112.98,112.94,112.98,3400.0,86.4227,86.4533,86.4227,86.4533,3400.0
2014-12-16 15:25:00,112.99,113.0,112.97,112.99,2700.0,86.4609,86.4686,86.4456,86.4609,2700.0
2014-12-16 15:30:00,113.0,113.0,112.97,112.99,4200.0,86.4686,86.4686,86.4456,86.4609,4200.0
2014-12-16 15:35:00,113.0,113.04,112.98,113.02,9300.0,86.4686,86.4992,86.4533,86.4839,9300.0
2014-12-16 15:40:00,113.05,113.1,113.02,113.09,1800.0,86.5068,86.5451,86.4839,86.5374,1800.0
2014-12-16 15:45:00,113.08,113.09,113.01,113.06,11600.0,86.5298,86.5374,86.4762,86.5145,11600.0
2014-12-16 15:50:00,113.07,113.11,113.05,113.09,10500.0,86.5221,86.5527,86.5068,86.5374,10500.0
2014-12-16 15:55:00,113.1,113.1,113.03,113.06,8800.0,86.5451,86.5451,86.4915,86.5145,8800.0
2014-12-17 09:30:00,112.91,112.93,112.85,112.93,8200.0,86.3997,86.415,86.3538,86.415,8200.0
2014-12-17 09:35:00,112.97,112.99,112.94,112.95,5100.0,86.4456,86.4609,86.4227,86.4303,5100.0
2014-12-17 09:40:00,112.95,112.95,112.89,112.89,3000.0,86.4303,86.4303,86.3844,86.3844,3000.0
2014-12-17 09:45:00,112.91,112.94,112.9,112.93,4200.0,86.3997,86.4227,86.392,86.415,4200.0
2014-12-17 09:50:00,112.93,112.95,112.91,112.95,9700.0,86.415,86.4303,86.3997,86.4303,9700.0
2014-12-17 09:55:00,112.94,112.96,112.86,112.91,5200.0,86.4227,86.438,86.3614,86.3997,5200.0
2014-12-17 10:00:00,112.92,112.92,112.85,112.91,5000.0,86.4073,86.4073,86.3538,86.3997,5000.0
2014-12-17 10:05:00,112.91,112.95,112.89,112.95,5200.0,86.3997,86.4303,86.3844,86.4303,5200.0
2014-12-17 10:10:00,112.93,112.95,112.88,112.89,2300.0,86.415,86.4303,86.3767,86.3844,2300.0
2014-12-17 10:15:00,112.89,112.92,112.87,112.92,2200.0,86.3844,86.4073,86.3691,86.4073,2200.0
2014-12-17 10:20:00,112.92,112.92,112.89,112.89,1900.0,86.4073,86.4073,86.3844,86.3844,1900.0
2014-12-17 10:25:00,112.92,112.93,112.9,112.91,7300.0,86.4073,86.415,86.392,86.3997,7300.0
2014-12-17 10:30:00,112.91,112.91,112.89,112.89,3200.0,86.3997,86.3997,86.3844,86.3844,3200.0
2014-12-17 10:35:00,112.85,112.86,112.81,112.85,1900.0,86.3538,86.3614,86.3232,86.3538,1900.0
2014-12-17 10:40:00,112.84,112.84,112.81,112.82,900.0,86.3461,86.3461,86.3232,86.3308,900.0
2014-12-17 10:45:00,112.83,112.86,112.81,112.85,2000.0,86.3385,86.3614,86.3232,86.3538,2000.0
2014-12-17 10:50:00,112.87,112.88,112.84,112.88,36600.0,86.3691,86.3767,86.3461,86.3767,36600.0
2014-12-17 10:55:00,112.88,112.88,112.87,112.88,34700.0,86.3767,86.3767,86.3691,86.3767,34700.0
2014-12-17 11:00:00,112.87,112.88,112.86,112.87,9700.0,86.3691,86.3767,86.3614,86.3691,9700.0
2014-12-17 11:05:00,112.86,112.9,112.86,112.89,2500.0,86.3614,86.392,86.3614,86.3844,2500.0
2014-12-17 11:10:00,112.87,112.9,112.87,112.88,3400.0,86.3691,86.392,86.3691,86.3767,3400.0
2014-12-17 11:15:00,112.87,112.9,112.85,112.86,2400.0,86.3691,86.392,86.3538,86.3614,2400.0
2014-12-17 11:20:00,112.85,112.9,112.8,112.81,33700.0,86.3538,86.392,86.3155,86.3232,33700.0
2014-12-17 11:25:00,112.82,112.82,112.79,112.8,1800.0,86.3308,86.3308,86.3079,86.3155,1800.0
2014-12-17 11:30:00,112.87,112.88,112.81,112.84,204800.0,86.3691,86.3767,86.3232,86.3461,204800.0
2014-12-17 11:35:00,112.84,112.84,112.78,112.78,900.0,86.3461,86.3461,86.3002,86.3002,900.0
2014-12-17 11:40:00,112.83,112.83,112.78,112.8,2000.0,86.3385,86.3385,86.3002,86.3155,2000.0
2014-12-17 11:45:00,112.81,112.87,112.81,112.85,2600.0,86.3232,86.3691,86.3232,86.3538,2600.0
2014-12-17 11:50:00,112.85,112.87,112.8,112.86,6600.0,86.3538,86.3691,86.3155,86.3614,6600.0
2014-12-17 11:55:00,112.86,112.88,112.78,112.78,36300.0,86.3614,86.3767,86.3002,86.3002,36300.0
2014-12-17 12:00:00,112.81,112.85,112.79,112.84,2900.0,86.3232,86.3538,86.3079,86.3461,2900.0
2014-12-17 12:05:00,112.88,112.89,112.88,112.88,2200.0,86.3767,86.3844,86.3767,86.3767,2200.0
2014-12-17 12:10:00,112.92,112.92,112.9,112.91,1600.0,86.4073,86.4073,86.392,86.3997,1600.0
2014-12-17 12:15:00,112.91,112.94,112.88,112.93,2400.0,86.3997,86.4227,86.3767,86.415,2400.0
2014-12-17 12:20:00,112.94,112.94,112.89,112.91,2900.0,86.4227,86.4227,86.3844,86.3997,2900.0
2014-12-17 12:25:00,112.94,112.95,112.9,112.95,5300.0,86.4227,86.4303,86.392,86.4303,5300.0
2014-12-17 12:30:00,112.95,112.96,112.91,112.96,2000.0,86.4303,86.438,86.3997,86.438,2000.0
2014-12-17 12:35:00,112.96,112.96,112.93,112.94,5400.0,86.438,86.438,86.415,86.4227,5400.0
2014-12-17 12:40:00,112.96,112.99,112.96,112.98,900.0,86.438,86.4609,86.438,86.4533,900.0
2014-12-17 12:45:00,113.0,113.0,112.99,113.0,2800.0,86.4686,86.4686,86.4609,86.4686,2800.0
2014-12-17 12:50:00,112.99,113.0,112.93,112.96,2200.0,86.4609,86.4686,86.415,86.438,2200.0
2014-12-17 12:55:00,112.98,112.99,112.96,112.99,2600.0,86.4533,86.4609,86.438,86.4609,2600.0
2014-12-17 13:00:00,112.95,112.98,112.95,112.98,1300.0,86.4303,86.4533,86.4303,86.4533,1300.0
2014-12-17 13:05:00,112.97,112.99,112.96,112.99,800.0,86.4456,86.4609,86.438,86.4609,800.0
2014-12-17 13:10:00,112.99,112.99,112.96,112.96,1700.0,86.4609,86.4609,86.438,86.438,1700.0
2014-12-17 13:15:00,112.97,112.98,112.96,112.97,1500.0,86.4456,86.4533,86.438,86.4456,1500.0
2014-12-17 13:20:00,112.97,112.98,112.93,112.94,3400.0,86.4456,86.4533,86.415,86.4227,3400.0
2014-12-17 13:25:00,112.94,112.94,112.89,112.93,4500.0,86.4227,86.4227,86.3844,86.415,4500.0
2014-12-17 13:30:00,112.92,112.94,112.87,112.88,5400.0,86.4073,86.4227,86.3691,86.3767,5400.0
2014-12-17 13:35:00,112.9,112.93,112.87,112.88,2100.0,86.392,86.415,86.3691,86.3767,2100.0
2014-12-17 13:40:00,112.9,112.92,112.89,112.91,3000.0,86.392,86.4073,86.3844,86.3997,3000.0
2014-12-17 13:45:00,112.91,112.93,112.9,112.9,2500.0,86.3997,86.415,86.392,86.392,2500.0
2014-12-17 13:50:00,112.9,112.9,112.83,112.85,1700.0,86.392,86.392,86.3385,86.3538,1700.0
2014-12-17 13:55:00,112.86,112.97,112.85,112.96,3200.0,86.3614,86.4456,86.3538,86.438,3200.0
2014-12-17 14:00:00,112.88,113.25,112.88,112.9,13600.0,86.3767,86.6599,86.3767,86.392,13600.0
2014-12-17 14:05:00,112.94,113.02,112.7,112.81,28100.0,86.4227,86.4839,86.239,86.3232,28100.0
2014-12-17 14:10:00,112.66,112.99,112.66,112.93,2800.0,86.2084,86.4609,86.2084,86.415,2800.0
2014-12-17 14:15:00,112.99,113.1,112.89,113.09,4700.0,86.4609,86.5451,86.3844,86.5374,4700.0
2014-12-17 14:20:00,113.09,113.18,113.04,113.04,4300.0,86.5374,86.6063,86.4992,86.4992,4300.0
2014-12-17 14:25:00,113.06,113.07,112.98,112.99,2800.0,86.5145,86.5221,86.4533,86.4609,2800.0
2014-12-17 14:30:00,112.98,113.07,112.91,112.93,7700.0,86.4533,86.5221,86.3997,86.415,7700.0
2014-12-17 14:35:00,113.0,113.09,112.95,113.01,3200.0,86.4686,86.5374,86.4303,86.4762,3200.0
2014-12-17 14:40:00,113.0,113.02,112.9,112.95,8100.0,86.4686,86.4839,86.392,86.4303,8100.0
2014-12-17 14:45:00,112.9,112.99,112.85,112.85,2400.0,86.392,86.4609,86.3538,86.3538,2400.0
2014-12-17 14:50:00,112.92,112.94,112.7,112.75,3100.0,86.4073,86.4227,86.239,86.2773,3100.0
2014-12-17 14:55:00,112.77,112.77,112.55,112.56,5200.0,86.2926,86.2926,86.1242,86.1319,5200.0
2014-12-17 15:00:00,112.55,112.65,112.54,112.65,2800.0,86.1242,86.2007,86.1166,86.2007,2800.0
2014-12-17 15:05:00,112.64,112.7,112.62,112.64,3500.0,86.1931,86.239,86.1778,86.1931,3500.0
2014-12-17 15:10:00,112.66,112.67,112.53,112.58,6100.0,86.2084,86.216,86.1089,86.1472,6100.0
2014-12-17 15:15:00,112.56,112.56,112.49,112.5,7500.0,86.1319,86.1319,86.0783,86.086,7500.0
2014-12-17 15:20:00,112.49,112.51,112.46,112.5,2300.0,86.0783,86.0936,86.0554,86.086,2300.0
2014-12-17 15:25:00,112.51,112.52,112.5,112.51,2400.0,86.0936,86.1013,86.086,86.0936,2400.0
2014-12-17 15:30:00,112.52,112.54,112.51,112.54,4500.0,86.1013,86.1166,86.0936,86.1166,4500.0
2014-12-17 15:35:00,112.55,112.57,112.52,112.53,20200.0,86.1242,86.1395,86.1013,86.1089,20200.0
2014-12-17 15:40:00,112.52,112.52,112.49,112.5,11900.0,86.1013,86.1013,86.0783,86.086,11900.0
2014-12-17 15:45:00,112.51,112.51,112.49,112.49,21000.0,86.0936,86.0936,86.0783,86.0783,21000.0
2014-12-17 15:50:00,112.49,112.5,112.45,112.5,14100.0,86.0783,86.086,86.0477,86.086,14100.0
2014-12-17 15:55:00,112.51,112.52,112.49,112.5,21200.0,86.0936,86.1013,86.0783,86.086,21200.0
2014-12-18 09:30:00,112.19,112.19,112.11,112.12,17400.0,85.8487,85.8487,85.7875,85.7952,17400.0
2014-12-18 09:35:00,112.12,112.14,112.09,112.09,5100.0,85.7952,85.8105,85.7722,85.7722,5100.0
2014-12-18 09:40:00,112.05,112.06,112.04,112.06,1500.0,85.7416,85.7493,85.734,85.7493,1500.0
2014-12-18 09:45:00,112.04,112.09,112.03,112.09,1300.0,85.734,85.7722,85.7263,85.7722,1300.0
2014-12-18 09:50:00,112.08,112.12,112.06,112.11,2200.0,85.7646,85.7952,85.7493,85.7875,2200.0
2014-12-18 09:55:00,112.07,112.12,112.06,112.12,1900.0,85.7569,85.7952,85.7493,85.7952,1900.0
2014-12-18 10:00:00,112.15,112.15,112.06,112.09,3600.0,85.8181,85.8181,85.7493,85.7722,3600.0
2014-12-18 10:05:00,112.1,112.1,112.01,112.03,2500.0,85.7799,85.7799,85.711,85.7263,2500.0
2014-12-18 10:10:00,112.01,112.05,111.94,111.94,4500.0,85.711,85.7416,85.6574,85.6574,4500.0
2014-12-18 10:15:00,111.96,112.02,111.96,112.01,600.0,85.6727,85.7187,85.6727,85.711,600.0
2014-12-18 10:20:00,112.01,112.01,111.95,111.97,4500.0,85.711,85.711,85.6651,85.6804,4500.0
2014-12-18 10:25:00,112.0,112.01,111.95,111.96,2300.0,85.7034,85.711,85.6651,85.6727,2300.0
2014-12-18 10:30:00,111.97,112.01,111.97,111.99,2200.0,85.6804,85.711,85.6804,85.6957,2200.0
2014-12-18 10:35:00,111.99,112.04,111.98,112.02,8200.0,85.6957,85.734,85.6881,85.7187,8200.0
2014-12-18 10:40:00,112.02,112.02,111.98,111.99,1500.0,85.7187,85.7187,85.6881,85.6957,1500.0
2014-12-18 10:45:00,112.0,112.0,111.93,111.93,3200.0,85.7034,85.7034,85.6498,85.6498,3200.0
2014-12-18 10:50:00,111.95,111.97,111.9,111.97,32300.0,85.6651,85.6804,85.6268,85.6804,32300.0
2014-12-18 10:55:00,111.95,111.95,111.91,111.93,2500.0,85.6651,85.6651,85.6345,85.6498,2500.0
2014-12-18 11:00:00,111.96,111.99,111.94,111.99,3100.0,85.6727,85.6957,85.6574,85.6957,3100.0
2014-12-18 11:05:00,112.0,112.04,111.99,112.04,3500.0,85.7034,85.734,85.6957,85.734,3500.0
2014-12-18 11:10:00,112.03,112.04,112.0,112.02,1000.0,85.7263,85.734,85.7034,85.7187,1000.0
2014-12-18 11:15:00,111.99,112.03,111.95,112.03,3700.0,85.6957,85.7263,85.6651,85.7263,3700.0
2014-12-18 11:20:00,111.95,111.98,111.95,111.98,400.0,85.6651,85.6881,85.6651,85.6881,400.0
2014-12-18 11:25:00,111.95,111.96,111.91,111.94,3400.0,85.6651,85.6727,85.6345,85.6574,3400.0
2014-12-18 11:30:00,111.96,111.98,111.95,111.98,4400.0,85.6727,85.6881,85.6651,85.6881,4400.0
2014-12-18 11:35:00,111.95,111.99,111.93,111.94,2300.0,85.6651,85.6957,85.6498,85.6574,2300.0
2014-12-18 11:40:00,111.93,111.97,111.93,111.96,500.0,85.6498,85.6804,85.6498,85.6727,500.0
2014-12-18 11:45:00,111.95,111.95,111.93,111.93,20000.0,85.6651,85.6651,85.6498,85.6498,20000.0
2014-12-18 11:50:00,111.93,111.94,111.89,111.89,3400.0,85.6498,85.6574,85.6192,85.6192,3400.0
2014-12-18 11:55:00,111.91,111.92,111.89,111.9,2200.0,85.6345,85.6421,85.6192,85.6268,2200.0
2014-12-18 12:00:00,111.89,111.91,111.89,111.89,500.0,85.6192,85.6345,85.6192,85.6192,500.0
2014-12-18 12:05:00,111.89,111.89,111.88,111.89,400.0,85.6192,85.6192,85.6115,85.6192,400.0
2014-12-18 12:10:00,111.87,111.9,111.87,111.9,1800.0,85.6039,85.6268,85.6039,85.6268,1800.0
2014-12-18 12:15:00,111.89,111.91,111.88,111.91,5200.0,85.6192,85.6345,85.6115,85.6345,5200.0
2014-12-18 12:20:00,111.91,111.92,111.86,111.89,1500.0,85.6345,85.6421,85.5962,85.6192,1500.0
2014-12-18 12:25:00,111.88,111.91,111.86,111.91,1100.0,85.6115,85.6345,85.5962,85.6345,1100.0
2014-12-18 12:30:00,111.86,111.86,111.81,111.81,5300.0,85.5962,85.5962,85.558,85.558,5300.0
2014-12-18 12:35:00,111.81,111.84,111.81,111.83,2800.0,85.558,85.5809,85.558,85.5733,2800.0
2014-12-18 12:40:00,111.8,111.84,111.79,111.79,6100.0,85.5503,85.5809,85.5427,85.5427,6100.0
2014-12-18 12:45:00,111.81,111.81,111.75,111.76,5300.0,85.558,85.558,85.5121,85.5197,5300.0
2014-12-18 12:50:00,111.79,111.79,111.76,111.77,3500.0,85.5427,85.5427,85.5197,85.5274,3500.0
2014-12-18 12:55:00,111.76,111.78,111.76,111.76,300.0,85.5197,85.535,85.5197,85.5197,300.0
2014-12-18 13:00:00,111.78,111.79,111.76,111.78,3300.0,85.535,85.5427,85.5197,85.535,3300.0
2014-12-18 13:05:00,111.79,111.87,111.77,111.87,2500.0,85.5427,85.6039,85.5274,85.6039,2500.0
2014-12-18 13:10:00,111.87,111.88,111.87,111.87,3900.0,85.6039,85.6115,85.6039,85.6039,3900.0
2014-12-18 13:15:00,111.87,111.87,111.79,111.79,500.0,85.6039,85.6039,85.5427,85.5427,500.0
2014-12-18 13:20:00,111.79,111.79,111.76,111.77,2300.0,85.5427,85.5427,85.5197,85.5274,2300.0
2014-12-18 13:25:00,111.77,111.79,111.76,111.77,4800.0,85.5274,85.5427,85.5197,85.5274,4800.0
2014-12-18 13:30:00,111.78,111.79,111.74,111.74,11000.0,85.535,85.5427,85.5044,85.5044,11000.0
2014-12-18 13:35:00,111.75,111.75,111.73,111.75,3400.0,85.5121,85.5121,85.4968,85.5121,3400.0
2014-12-18 13:40:00,111.74,111.75,111.73,111.75,1100.0,85.5044,85.5121,85.4968,85.5121,1100.0
2014-12-18 13:45:00,111.74,111.76,111.74,111.76,2400.0,85.5044,85.5197,85.5044,85.5197,2400.0
2014-12-18 13:50:00,111.77,111.78,111.77,111.78,400.0,85.5274,85.535,85.5274,85.535,400.0
2014-12-18 13:55:00,111.77,111.78,111.76,111.78,4000.0,85.5274,85.535,85.5197,85.535,4000.0
2014-12-18 14:00:00,111.78,111.8,111.76,111.77,2600.0,85.535,85.5503,85.5197,85.5274,2600.0
2014-12-18 14:05:00,111.77,111.78,111.74,111.75,1500.0,85.5274,85.535,85.5044,85.5121,1500.0
2014-12-18 14:10:00,111.76,111.79,111.75,111.77,1500.0,85.5197,85.5427,85.5121,85.5274,1500.0
2014-12-18 14:15:00,111.79,111.79,111.76,111.76,2100.0,85.5427,85.5427,85.5197,85.5197,2100.0
2014-12-18 14:20:00,111.76,111.79,111.76,111.76,3600.0,85.5197,85.5427,85.5197,85.5197,3600.0
2014-12-18 14:25:00,111.79,111.8,111.77,111.8,2000.0,85.5427,85.5503,85.5274,85.5503,2000.0
2014-12-18 14:30:00,111.8,111.81,111.78,111.79,2500.0,85.5503,85.558,85.535,85.5427,2500.0
2014-12-18 14:35:00,111.8,111.8,111.77,111.78,2600.0,85.5503,85.5503,85.5274,85.535,2600.0
2014-12-18 14:40:00,111.8,111.82,111.78,111.82,4500.0,85.5503,85.5656,85.535,85.5656,4500.0
2014-12-18 14:45:00,111.81,111.82,111.76,111.77,4400.0,85.558,85.5656,85.5197,85.5274,4400.0
2014-12-18 14:50:00,111.76,111.78,111.75,111.77,3300.0,85.5197,85.535,85.5121,85.5274,3300.0
2014-12-18 14:55:00,111.78,111.82,111.78,111.79,5700.0,85.535,85.5656,85.535,85.5427,5700.0
2014-12-18 15:00:00,111.79,111.81,111.77,111.77,9400.0,85.5427,85.558,85.5274,85.5274,9400.0
2014-12-18 15:05:00,111.75,111.77,111.74,111.75,3600.0,85.5121,85.5274,85.5044,85.5121,3600.0
2014-12-18 15:10:00,111.76,111.78,111.76,111.76,4400.0,85.5197,85.535,85.5197,85.5197,4400.0
2014-12-18 15:15:00,111.75,111.77,111.75,111.76,8600.0,85.5121,85.5274,85.5121,85.5197,8600.0
2014-12-18 15:20:00,111.77,111.79,111.75,111.78,4400.0,85.5274,85.5427,85.5121,85.535,4400.0
2014-12-18 15:25:00,111.77,111.8,111.77,111.79,6700.0,85.5274,85.5503,85.5274,85.5427,6700.0
2014-12-18 15:30:00,111.78,111.79,111.77,111.78,11700.0,85.535,85.5427,85.5274,85.535,11700.0
2014-12-18 15:35:00,111.79,111.8,111.76,111.79,4800.0,85.5427,85.5503,85.5197,85.5427,4800.0
2014-12-18 15:40:00,111.79,111.81,111.78,111.8,3700.0,85.5427,85.558,85.535,85.5503,3700.0
2014-12-18 15:45:00,111.81,111.81,111.77,111.79,27100.0,85.558,85.558,85.5274,85.5427,27100.0
2014-12-18 15:50:00,111.79,111.81,111.79,111.8,11500.0,85.5427,85.558,85.5427,85.5503,11500.0
2014-12-18 15:55:00,111.81,111.81,111.78,111.8,15300.0,85.558,85.558,85.535,85.5503,15300.0
2014-12-19 09:30:00,111.81,111.9,111.81,111.88,9600.0,85.558,85.6268,85.558,85.6115,9600.0
2014-12-19 09:35:00,111.84,111.9,111.84,111.9,2000.0,85.5809,85.6268,85.5809,85.6268,2000.0
2014-12-19 09:40:00,111.89,111.92,111.89,111.91,1600.0,85.6192,85.6421,85.6192,85.6345,1600.0
2014-12-19 09:45:00,111.89,111.93,111.88,111.9,1900.0,85.6192,85.6498,85.6115,85.6268,1900.0
2014-12-19 09:50:00,111.93,111.93,111.91,111.91,3400.0,85.6498,85.6498,85.6345,85.6345,3400.0
2014-12-19 09:55:00,111.9,111.91,111.86,111.87,2100.0,85.6268,85.6345,85.5962,85.6039,2100.0
2014-12-19 10:00:00,111.9,111.9,111.84,111.85,4700.0,85.6268,85.6268,85.5809,85.5886,4700.0
2014-12-19 10:05:00,111.8,111.89,111.8,111.89,2100.0,85.5503,85.6192,85.5503,85.6192,2100.0
2014-12-19 10:10:00,111.88,111.91,111.84,111.91,4000.0,85.6115,85.6345,85.5809,85.6345,4000.0
2014-12-19 10:15:00,111.91,111.92,111.87,111.88,1400.0,85.6345,85.6421,85.6039,85.6115,1400.0
2014-12-19 10:20:00,111.88,111.92,111.87,111.92,1000.0,85.6115,85.6421,85.6039,85.6421,1000.0
2014-12-19 10:25:00,111.9,111.95,111.9,111.94,3200.0,85.6268,85.6651,85.6268,85.6574,3200.0
2014-12-19 10:30:00,111.95,111.97,111.91,111.92,3500.0,85.6651,85.6804,85.6345,85.6421,3500.0
2014-12-19 10:35:00,111.97,111.98,111.93,111.93,2100.0,85.6804,85.6881,85.6498,85.6498,2100.0
2014-12-19 10:40:00,111.96,111.97,111.93,111.95,1500.0,85.6727,85.6804,85.6498,85.6651,1500.0
2014-12-19 10:45:00,111.93,111.95,111.92,111.95,16700.0,85.6498,85.6651,85.6421,85.6651,16700.0
2014-12-19 10:50:00,111.97,112.01,111.94,111.98,3800.0,85.6804,85.711,85.6574,85.6881,3800.0
2014-12-19 10:55:00,112.0,112.01,111.94,111.94,1600.0,85.7034,85.711,85.6574,85.6574,1600.0
2014-12-19 11:00:00,111.94,111.98,111.93,111.95,2600.0,85.6574,85.6881,85.6498,85.6651,2600.0
2014-12-19 11:05:00,111.96,112.04,111.95,112.01,2600.0,85.6727,85.734,85.6651,85.711,2600.0
2014-12-19 11:10:00,112.04,112.08,112.01,112.08,1900.0,85.734,85.7646,85.711,85.7646,1900.0
2014-12-19 11:15:00,112.05,112.12,112.05,112.1,5800.0,85.7416,85.7952,85.7416,85.7799,5800.0
2014-12-19 11:20:00,112.11,112.11,112.08,112.1,1700.0,85.7875,85.7875,85.7646,85.7799,1700.0
2014-12-19 11:25:00,112.11,112.16,112.08,112.16,2600.0,85.7875,85.8258,85.7646,85.8258,2600.0
2014-12-19 11:30:00,112.12,112.16,112.11,112.13,2900.0,85.7952,85.8258,85.7875,85.8028,2900.0
2014-12-19 11:35:00,112.13,112.13,112.09,112.1,3100.0,85.8028,85.8028,85.7722,85.7799,3100.0
2014-12-19 11:40:00,112.11,112.12,112.09,112.09,2200.0,85.7875,85.7952,85.7722,85.7722,2200.0
2014-12-19 11:45:00,112.1,112.13,112.09,112.1,2400.0,85.7799,85.8028,85.7722,85.7799,2400.0
2014-12-19 11:50:00,112.1,112.13,112.09,112.1,1900.0,85.7799,85.8028,85.7722,85.7799,1900.0
2014-12-19 11:55:00,112.13,112.13,112.09,112.13,2900.0,85.8028,85.8028,85.7722,85.8028,2900.0
2014-12-19 12:00:00,112.13,112.18,112.13,112.15,4900.0,85.8028,85.8411,85.8028,85.8181,4900.0
2014-12-19 12:05:00,112.14,112.18,112.14,112.17,800.0,85.8105,85.8411,85.8105,85.8334,800.0
2014-12-19 12:10:00,112.15,112.18,112.15,112.15,1200.0,85.8181,85.8411,85.8181,85.8181,1200.0
2014-12-19 12:15:00,112.15,112.16,112.14,112.15,1200.0,85.8181,85.8258,85.8105,85.8181,1200.0
2014-12-19 12:20:00,112.14,112.15,112.14,112.15,2100.0,85.8105,85.8181,85.8105,85.8181,2100.0
2014-12-19 12:25:00,112.15,112.18,112.15,112.17,2100.0,85.8181,85.8411,85.8181,85.8334,2100.0
2014-12-19 12:30:00,112.21,112.22,112.19,112.2,3100.0,85.8641,85.8717,85.8487,85.8564,3100.0
2014-12-19 12:35:00,112.2,112.2,112.16,112.18,4900.0,85.8564,85.8564,85.8258,85.8411,4900.0
2014-12-19 12:40:00,112.17,112.18,112.15,112.16,6300.0,85.8334,85.8411,85.8181,85.8258,6300.0
2014-12-19 12:45:00,112.15,112.15,112.06,112.1,1600.0,85.8181,85.8181,85.7493,85.7799,1600.0
2014-12-19 12:50:00,112.08,112.09,112.06,112.09,400.0,85.7646,85.7722,85.7493,85.7722,400.0
2014-12-19 12:55:00,112.11,112.15,112.09,112.11,6500.0,85.7875,85.8181,85.7722,85.7875,6500.0
2014-12-19 13:00:00,112.11,112.14,112.09,112.13,2200.0,85.7875,85.8105,85.7722,85.8028,2200.0
2014-12-19 13:05:00,112.11,112.12,112.07,112.1,2800.0,85.7875,85.7952,85.7569,85.7799,2800.0
2014-12-19 13:10:00,112.12,112.12,112.09,112.1,1000.0,85.7952,85.7952,85.7722,85.7799,1000.0
2014-12-19 13:15:00,112.11,112.11,112.09,112.11,2900.0,85.7875,85.7875,85.7722,85.7875,2900.0
2014-12-19 13:20:00,112.1,112.12,112.07,112.08,5100.0,85.7799,85.7952,85.7569,85.7646,5100.0
2014-12-19 13:25:00,112.08,112.08,112.06,112.07,900.0,85.7646,85.7646,85.7493,85.7569,900.0
2014-12-19 13:30:00,112.05,112.07,112.05,112.06,2500.0,85.7416,85.7569,85.7416,85.7493,2500.0
2014-12-19 13:35:00,112.09,112.12,112.09,112.09,2500.0,85.7722,85.7952,85.7722,85.7722,2500.0
2014-12-19 13:40:00,112.05,112.09,112.05,112.09,2600.0,85.7416,85.7722,85.7416,85.7722,2600.0
2014-12-19 13:45:00,112.1,112.1,112.04,112.07,26700.0,85.7799,85.7799,85.734,85.7569,26700.0
2014-12-19 13:50:00,112.09,112.09,112.04,112.09,6800.0,85.7722,85.7722,85.734,85.7722,6800.0
2014-12-19 13:55:00,112.05,112.07,112.05,112.07,3100.0,85.7416,85.7569,85.7416,85.7569,3100.0
2014-12-19 14:00:00,112.07,112.09,112.04,112.09,1400.0,85.7569,85.7722,85.734,85.7722,1400.0
2014-12-19 14:05:00,112.07,112.09,112.04,112.04,700.0,85.7569,85.7722,85.734,85.734,700.0
2014-12-19 14:10:00,112.06,112.07,112.04,112.05,5300.0,85.7493,85.7569,85.734,85.7416,5300.0
2014-12-19 14:15:00,112.05,112.12,112.05,112.12,2000.0,85.7416,85.7952,85.7416,85.7952,2000.0
2014-12-19 14:20:00,112.12,112.15,112.11,112.15,1400.0,85.7952,85.8181,85.7875,85.8181,1400.0
2014-12-19 14:25:00,112.13,112.15,112.07,112.09,2400.0,85.8028,85.8181,85.7569,85.7722,2400.0
2014-12-19 14:30:00,112.06,112.11,112.06,112.11,600.0,85.7493,85.7875,85.7493,85.7875,600.0
2014-12-19 14:35:00,112.09,112.12,112.09,112.12,400.0,85.7722,85.7952,85.7722,85.7952,400.0
2014-12-19 14:40:00,112.1,112.11,112.08,112.1,1000.0,85.7799,85.7875,85.7646,85.7799,1000.0
2014-12-19 14:45:00,112.11,112.16,112.1,112.16,2100.0,85.7875,85.8258,85.7799,85.8258,2100.0
2014-12-19 14:50:00,112.16,112.2,112.14,112.2,2900.0,85.8258,85.8564,85.8105,85.8564,2900.0
2014-12-19 14:55:00,112.2,112.22,112.2,112.21,2300.0,85.8564,85.8717,85.8564,85.8641,2300.0
2014-12-19 15:00:00,112.21,112.29,112.2,112.28,1200.0,85.8641,85.9253,85.8564,85.9176,1200.0
2014-12-19 15:05:00,112.25,112.31,112.25,112.25,4500.0,85.8947,85.9406,85.8947,85.8947,4500.0
2014-12-19 15:10:00,112.26,112.28,112.26,112.28,500.0,85.9023,85.9176,85.9023,85.9176,500.0
2014-12-19 15:15:00,112.25,112.28,112.25,112.27,6200.0,85.8947,85.9176,85.8947,85.91,6200.0
2014-12-19 15:20:00,112.28,112.28,112.24,112.24,8200.0,85.9176,85.9176,85.887,85.887,8200.0
2014-12-19 15:25:00,112.26,112.27,112.24,112.27,1400.0,85.9023,85.91,85.887,85.91,1400.0
2014-12-19 15:30:00,112.27,112.28,112.23,112.24,16000.0,85.91,85.9176,85.8794,85.887,16000.0
2014-12-19 15:35:00,112.26,112.26,112.2,112.21,900.0,85.9023,85.9023,85.8564,85.8641,900.0
2014-12-19 15:40:00,112.21,112.21,112.19,112.2,6900.0,85.8641,85.8641,85.8487,85.8564,6900.0
2014-12-19 15:45:00,112.2,112.25,112.2,112.25,5500.0,85.8564,85.8947,85.8564,85.8947,5500.0
2014-12-19 15:50:00,112.24,112.25,112.2,112.25,5400.0,85.887,85.8947,85.8564,85.8947,5400.0
2014-12-19 15:55:00,112.26,112.34,112.24,112.33,14300.0,85.9023,85.9635,85.887,85.9559,14300.0
2014-12-22 09:30:00,112.28,112.39,112.28,112.39,28400.0,85.9176,86.0018,85.9176,86.0018,28400.0
2014-12-22 09:35:00,112.4,112.4,112.34,112.36,5600.0,86.0094,86.0094,85.9635,85.9788,5600.0
2014-12-22 09:40:00,112.39,112.43,112.37,112.4,1700.0,86.0018,86.0324,85.9865,86.0094,1700.0
2014-12-22 09:45:00,112.43,112.43,112.38,112.43,1700.0,86.0324,86.0324,85.9941,86.0324,1700.0
2014-12-22 09:50:00,112.4,112.41,112.38,112.41,1600.0,86.0094,86.0171,85.9941,86.0171,1600.0
2014-12-22 09:55:00,112.41,112.44,112.37,112.44,2500.0,86.0171,86.04,85.9865,86.04,2500.0
2014-12-22 10:00:00,112.44,112.47,112.41,112.45,3100.0,86.04,86.063,86.0171,86.0477,3100.0
2014-12-22 10:05:00,112.42,112.44,112.4,112.42,27300.0,86.0247,86.04,86.0094,86.0247,27300.0
2014-12-22 10:10:00,112.4,112.42,112.37,112.41,3200.0,86.0094,86.0247,85.9865,86.0171,3200.0
2014-12-22 10:15:00,112.41,112.41,112.36,112.36,10900.0,86.0171,86.0171,85.9788,85.9788,10900.0
2014-12-22 10:20:00,112.34,112.35,112.34,112.34,15900.0,85.9635,85.9712,85.9635,85.9635,15900.0
2014-12-22 10:25:00,112.34,112.35,112.31,112.33,5300.0,85.9635,85.9712,85.9406,85.9559,5300.0
2014-12-22 10:30:00,112.3,112.39,112.3,112.38,4100.0,85.9329,86.0018,85.9329,85.9941,4100.0
2014-12-22 10:35:00,112.4,112.4,112.36,112.4,3100.0,86.0094,86.0094,85.9788,86.0094,3100.0
2014-12-22 10:40:00,112.37,112.4,112.36,112.4,800.0,85.9865,86.0094,85.9788,86.0094,800.0
2014-12-22 10:45:00,112.37,112.39,112.33,112.34,16200.0,85.9865,86.0018,85.9559,85.9635,16200.0
2014-12-22 10:50:00,112.3,112.36,112.3,112.31,7700.0,85.9329,85.9788,85.9329,85.9406,7700.0
2014-12-22 10:55:00,112.32,112.37,112.31,112.36,2300.0,85.9482,85.9865,85.9406,85.9788,2300.0
2014-12-22 11:00:00,112.37,112.37,112.32,112.35,3300.0,85.9865,85.9865,85.9482,85.9712,3300.0
2014-12-22 11:05:00,112.32,112.34,112.29,112.34,5400.0,85.9482,85.9635,85.9253,85.9635,5400.0
2014-12-22 11:10:00,112.34,112.34,112.28,112.28,1900.0,85.9635,85.9635,85.9176,85.9176,1900.0
2014-12-22 11:15:00,112.3,112.32,112.26,112.31,4100.0,85.9329,85.9482,85.9023,85.9406,4100.0
2014-12-22 11:20:00,112.31,112.31,112.27,112.29,800.0,85.9406,85.9406,85.91,85.9253,800.0
2014-12-22 11:25:00,112.29,112.31,112.25,112.25,16400.0,85.9253,85.9406,85.8947,85.8947,16400.0
2014-12-22 11:30:00,112.3,112.3,112.25,112.3,22000.0,85.9329,85.9329,85.8947,85.9329,22000.0
2014-12-22 11:35:00,112.3,112.32,112.26,112.29,4700.0,85.9329,85.9482,85.9023,85.9253,4700.0
2014-12-22 11:40:00,112.3,112.31,112.27,112.28,1600.0,85.9329,85.9406,85.91,85.9176,1600.0
2014-12-22 11:45:00,112.3,112.31,112.26,112.26,18500.0,85.9329,85.9406,85.9023,85.9023,18500.0
2014-12-22 11:50:00,112.26,112.31,112.26,112.3,7500.0,85.9023,85.9406,85.9023,85.9329,7500.0
2014-12-22 11:55:00,112.31,112.33,112.31,112.32,1000.0,85.9406,85.9559,85.9406,85.9482,1000.0
2014-12-22 12:00:00,112.33,112.36,112.3,112.32,6200.0,85.9559,85.9788,85.9329,85.9482,6200.0
2014-12-22 12:05:00,112.31,112.34,112.31,112.32,3500.0,85.9406,85.9635,85.9406,85.9482,3500.0
2014-12-22 12:10:00,112.32,112.33,112.3,112.33,3000.0,85.9482,85.9559,85.9329,85.9559,3000.0
2014-12-22 12:15:00,112.35,112.37,112.32,112.35,14800.0,85.9712,85.9865,85.9482,85.9712,14800.0
2014-12-22 12:20:00,112.32,112.37,112.32,112.33,59100.0,85.9482,85.9865,85.9482,85.9559,59100.0
2014-12-22 12:25:00,112.38,112.39,112.34,112.34,6100.0,85.9941,86.0018,85.9635,85.9635,6100.0
2014-12-22 12:30:00,112.34,112.38,112.34,112.37,5900.0,85.9635,85.9941,85.9635,85.9865,5900.0
2014-12-22 12:35:00,112.35,112.37,112.34,112.37,1500.0,85.9712,85.9865,85.9635,85.9865,1500.0
2014-12-22 12:40:00,112.38,112.38,112.33,112.35,2300.0,85.9941,85.9941,85.9559,85.9712,2300.0
2014-12-22 12:45:00,112.34,112.34,112.31,112.31,1900.0,85.9635,85.9635,85.9406,85.9406,1900.0
2014-12-22 12:50:00,112.32,112.34,112.31,112.33,1200.0,85.9482,85.9635,85.9406,85.9559,1200.0
2014-12-22 12:55:00,112.34,112.36,112.33,112.36,5300.0,85.9635,85.9788,85.9559,85.9788,5300.0
2014-12-22 13:00:00,112.35,112.38,112.35,112.38,2300.0,85.9712,85.9941,85.9712,85.9941,2300.0
2014-12-22 13:05:00,112.37,112.4,112.36,112.39,2600.0,85.9865,86.0094,85.9788,86.0018,2600.0
2014-12-22 13:10:00,112.37,112.38,112.36,112.37,2300.0,85.9865,85.9941,85.9788,85.9865,2300.0
2014-12-22 13:15:00,112.38,112.4,112.36,112.39,2400.0,85.9941,86.0094,85.9788,86.0018,2400.0
2014-12-22 13:20:00,112.39,112.41,112.38,112.41,1800.0,86.0018,86.0171,85.9941,86.0171,1800.0
2014-12-22 13:25:00,112.4,112.41,112.4,112.41,800.0,86.0094,86.0171,86.0094,86.0171,800.0
2014-12-22 13:30:00,112.38,112.41,112.38,112.41,2500.0,85.9941,86.0171,85.9941,86.0171,2500.0
2014-12-22 13:35:00,112.4,112.41,112.38,112.41,2800.0,86.0094,86.0171,85.9941,86.0171,2800.0
2014-12-22 13:40:00,112.4,112.41,112.4,112.41,2200.0,86.0094,86.0171,86.0094,86.0171,2200.0
2014-12-22 13:45:00,112.41,112.41,112.38,112.41,3400.0,86.0171,86.0171,85.9941,86.0171,3400.0
2014-12-22 13:50:00,112.4,112.42,112.4,112.42,2500.0,86.0094,86.0247,86.0094,86.0247,2500.0
2014-12-22 13:55:00,112.4,112.42,112.4,112.42,2400.0,86.0094,86.0247,86.0094,86.0247,2400.0
2014-12-22 14:00:00,112.41,112.44,112.4,112.44,4100.0,86.0171,86.04,86.0094,86.04,4100.0
2014-12-22 14:05:00,112.4,112.44,112.4,112.44,5200.0,86.0094,86.04,86.0094,86.04,5200.0
2014-12-22 14:10:00,112.44,112.45,112.41,112.41,3800.0,86.04,86.0477,86.0171,86.0171,3800.0
2014-12-22 14:15:00,112.42,112.46,112.42,112.43,4700.0,86.0247,86.0554,86.0247,86.0324,4700.0
2014-12-22 14:20:00,112.47,112.47,112.43,112.46,1100.0,86.063,86.063,86.0324,86.0554,1100.0
2014-12-22 14:25:00,112.46,112.49,112.44,112.49,4200.0,86.0554,86.0783,86.04,86.0783,4200.0
2014-12-22 14:30:00,112.49,112.5,112.47,112.5,1000.0,86.0783,86.086,86.063,86.086,1000.0
2014-12-22 14:35:00,112.5,112.5,112.48,112.5,600.0,86.086,86.086,86.0707,86.086,600.0
2014-12-22 14:40:00,112.51,112.53,112.49,112.53,10600.0,86.0936,86.1089,86.0783,86.1089,10600.0
2014-12-22 14:45:00,112.53,112.53,112.52,112.52,1100.0,86.1089,86.1089,86.1013,86.1013,1100.0
2014-12-22 14:50:00,112.53,112.54,112.52,112.53,1800.0,86.1089,86.1166,86.1013,86.1089,1800.0
2014-12-22 14:55:00,112.54,112.54,112.5,112.5,11200.0,86.1166,86.1166,86.086,86.086,11200.0
2014-12-22 15:00:00,112.5,112.51,112.48,112.5,2000.0,86.086,86.0936,86.0707,86.086,2000.0
2014-12-22 15:05:00,112.5,112.5,112.47,112.48,1300.0,86.086,86.086,86.063,86.0707,1300.0
2014-12-22 15:10:00,112.47,112.49,112.45,112.46,5100.0,86.063,86.0783,86.0477,86.0554,5100.0
2014-12-22 15:15:00,112.45,112.47,112.45,112.46,700.0,86.0477,86.063,86.0477,86.0554,700.0
2014-12-22 15:20:00,112.45,112.47,112.45,112.45,6900.0,86.0477,86.063,86.0477,86.0477,6900.0
2014-12-22 15:25:00,112.47,112.48,112.45,112.47,3400.0,86.063,86.0707,86.0477,86.063,3400.0
2014-12-22 15:30:00,112.45,112.47,112.44,112.46,2400.0,86.0477,86.063,86.04,86.0554,2400.0
2014-12-22 15:35:00,112.45,112.48,112.44,112.47,13600.0,86.0477,86.0707,86.04,86.063,13600.0
2014-12-22 15:40:00,112.47,112.49,112.46,112.48,7800.0,86.063,86.0783,86.0554,86.0707,7800.0
2014-12-22 15:45:00,112.47,112.51,112.47,112.51,8500.0,86.063,86.0936,86.063,86.0936,8500.0
2014-12-22 15:50:00,112.51,112.53,112.49,112.52,11900.0,86.0936,86.1089,86.0783,86.1013,11900.0
2014-12-22 15:55:00,112.5,112.52,112.46,112.46,21200.0,86.086,86.1013,86.0554,86.0554,21200.0
2014-12-23 09:30:00,112.27,112.36,112.18,112.2,22500.0,85.91,85.9788,85.8411,85.8564,22500.0
2014-12-23 09:35:00,112.2,112.22,112.17,112.19,3100.0,85.8564,85.8717,85.8334,85.8487,3100.0
2014-12-23 09:40:00,112.2,112.22,112.2,112.22,2500.0,85.8564,85.8717,85.8564,85.8717,2500.0
2014-12-23 09:45:00,112.21,112.26,112.21,112.24,13400.0,85.8641,85.9023,85.8641,85.887,13400.0
2014-12-23 09:50:00,112.26,112.27,112.23,112.27,600.0,85.9023,85.91,85.8794,85.91,600.0
2014-12-23 09:55:00,112.22,112.27,112.22,112.25,3000.0,85.8717,85.91,85.8717,85.8947,3000.0
2014-12-23 10:00:00,112.27,112.3,112.23,112.25,15400.0,85.91,85.9329,85.8794,85.8947,15400.0
2014-12-23 10:05:00,112.25,112.25,112.2,112.25,3100.0,85.8947,85.8947,85.8564,85.8947,3100.0
2014-12-23 10:10:00,112.24,112.24,112.2,112.22,1900.0,85.887,85.887,85.8564,85.8717,1900.0
2014-12-23 10:15:00,112.22,112.23,112.18,112.22,2100.0,85.8717,85.8794,85.8411,85.8717,2100.0
2014-12-23 10:20:00,112.23,112.26,112.2,112.25,2000.0,85.8794,85.9023,85.8564,85.8947,2000.0
2014-12-23 10:25:00,112.23,112.26,112.21,112.25,11000.0,85.8794,85.9023,85.8641,85.8947,11000.0
2014-12-23 10:30:00,112.23,112.26,112.21,112.25,6400.0,85.8794,85.9023,85.8641,85.8947,6400.0
2014-12-23 10:35:00,112.24,112.25,112.21,112.23,2700.0,85.887,85.8947,85.8641,85.8794,2700.0
2014-12-23 10:40:00,112.22,112.23,112.21,112.22,3900.0,85.8717,85.8794,85.8641,85.8717,3900.0
2014-12-23 10:45:00,112.22,112.23,112.22,112.22,100.0,85.8717,85.8794,85.8717,85.8717,100.0
2014-12-23 10:50:00,112.23,112.25,112.22,112.22,7600.0,85.8794,85.8947,85.8717,85.8717,7600.0
2014-12-23 10:55:00,112.24,112.25,112.22,112.25,1400.0,85.887,85.8947,85.8717,85.8947,1400.0
2014-12-23 11:00:00,112.24,112.25,112.22,112.24,11800.0,85.887,85.8947,85.8717,85.887,11800.0
2014-12-23 11:05:00,112.22,112.23,112.15,112.17,14800.0,85.8717,85.8794,85.8181,85.8334,14800.0
2014-12-23 11:10:00,112.17,112.17,112.12,112.14,3100.0,85.8334,85.8334,85.7952,85.8105,3100.0
2014-12-23 11:15:00,112.14,112.19,112.13,112.16,5000.0,85.8105,85.8487,85.8028,85.8258,5000.0
2014-12-23 11:20:00,112.17,112.18,112.14,112.14,2300.0,85.8334,85.8411,85.8105,85.8105,2300.0
2014-12-23 11:25:00,112.16,112.18,112.15,112.17,1100.0,85.8258,85.8411,85.8181,85.8334,1100.0
2014-12-23 11:30:00,112.2,112.21,112.15,112.15,3000.0,85.8564,85.8641,85.8181,85.8181,3000.0
2014-12-23 11:35:00,112.15,112.18,112.15,112.17,1900.0,85.8181,85.8411,85.8181,85.8334,1900.0
2014-12-23 11:40:00,112.18,112.19,112.12,112.13,12500.0,85.8411,85.8487,85.7952,85.8028,12500.0
2014-12-23 11:45:00,112.15,112.15,112.12,112.15,700.0,85.8181,85.8181,85.7952,85.8181,700.0
2014-12-23 11:50:00,112.15,112.16,112.13,112.16,1700.0,85.8181,85.8258,85.8028,85.8258,1700.0
2014-12-23 11:55:00,112.16,112.16,112.14,112.16,400.0,85.8258,85.8258,85.8105,85.8258,400.0
2014-12-23 12:00:00,112.15,112.16,112.13,112.13,800.0,85.8181,85.8258,85.8028,85.8028,800.0
2014-12-23 12:05:00,112.13,112.15,112.12,112.14,1900.0,85.8028,85.8181,85.7952,85.8105,1900.0
2014-12-23 12:10:00,112.12,112.14,112.12,112.12,400.0,85.7952,85.8105,85.7952,85.7952,400.0
2014-12-23 12:15:00,112.12,112.13,112.1,112.1,2700.0,85.7952,85.8028,85.7799,85.7799,2700.0
2014-12-23 12:20:00,112.1,112.12,112.07,112.1,25500.0,85.7799,85.7952,85.7569,85.7799,25500.0
2014-12-23 12:25:00,112.08,112.09,112.04,112.08,5400.0,85.7646,85.7722,85.734,85.7646,5400.0
2014-12-23 12:30:00,112.08,112.09,112.04,112.07,1800.0,85.7646,85.7722,85.734,85.7569,1800.0
2014-12-23 12:35:00,112.05,112.07,112.05,112.05,4500.0,85.7416,85.7569,85.7416,85.7416,4500.0
2014-12-23 12:40:00,112.07,112.07,112.05,112.05,1400.0,85.7569,85.7569,85.7416,85.7416,1400.0
2014-12-23 12:45:00,112.03,112.06,112.02,112.04,6800.0,85.7263,85.7493,85.7187,85.734,6800.0
2014-12-23 12:50:00,112.04,112.08,112.04,112.08,1600.0,85.734,85.7646,85.734,85.7646,1600.0
2014-12-23 12:55:00,112.08,112.11,112.07,112.11,1300.0,85.7646,85.7875,85.7569,85.7875,1300.0
2014-12-23 13:00:00,112.09,112.1,112.05,112.05,12800.0,85.7722,85.7799,85.7416,85.7416,12800.0
2014-12-23 13:05:00,112.02,112.03,112.01,112.02,4200.0,85.7187,85.7263,85.711,85.7187,4200.0
2014-12-23 13:10:00,112.03,112.03,112.01,112.01,500.0,85.7263,85.7263,85.711,85.711,500.0
2014-12-23 13:15:00,112.01,112.01,111.92,111.92,2300.0,85.711,85.711,85.6421,85.6421,2300.0
2014-12-23 13:20:00,111.92,111.94,111.91,111.94,5100.0,85.6421,85.6574,85.6345,85.6574,5100.0
2014-12-23 13:25:00,111.93,111.93,111.88,111.89,1600.0,85.6498,85.6498,85.6115,85.6192,1600.0
2014-12-23 13:30:00,111.9,111.93,111.88,111.92,3000.0,85.6268,85.6498,85.6115,85.6421,3000.0
2014-12-23 13:35:00,111.9,111.95,111.9,111.95,7700.0,85.6268,85.6651,85.6268,85.6651,7700.0
2014-12-23 13:40:00,111.96,111.96,111.9,111.92,1300.0,85.6727,85.6727,85.6268,85.6421,1300.0
2014-12-23 13:45:00,111.96,111.98,111.93,111.94,5900.0,85.6727,85.6881,85.6498,85.6574,5900.0
2014-12-23 13:50:00,111.98,111.98,111.96,111.96,200.0,85.6881,85.6881,85.6727,85.6727,200.0
2014-12-23 13:55:00,111.97,111.97,111.9,111.9,6200.0,85.6804,85.6804,85.6268,85.6268,6200.0
2014-12-23 14:00:00,111.93,111.94,111.91,111.93,800.0,85.6498,85.6574,85.6345,85.6498,800.0
2014-12-23 14:05:00,111.92,111.92,111.89,111.91,3400.0,85.6421,85.6421,85.6192,85.6345,3400.0
2014-12-23 14:10:00,111.91,111.91,111.81,111.81,3900.0,85.6345,85.6345,85.558,85.558,3900.0
2014-12-23 14:15:00,111.81,111.85,111.79,111.84,7000.0,85.558,85.5886,85.5427,85.5809,7000.0
2014-12-23 14:20:00,111.84,111.86,111.82,111.84,1000.0,85.5809,85.5962,85.5656,85.5809,1000.0
2014-12-23 14:25:00,111.84,111.87,111.82,111.85,7500.0,85.5809,85.6039,85.5656,85.5886,7500.0
2014-12-23 14:30:00,111.83,111.84,111.82,111.82,1500.0,85.5733,85.5809,85.5656,85.5656,1500.0
2014-12-23 14:35:00,111.83,111.83,111.81,111.83,600.0,85.5733,85.5733,85.558,85.5733,600.0
2014-12-23 14:40:00,111.82,111.83,111.78,111.81,1600.0,85.5656,85.5733,85.535,85.558,1600.0
2014-12-23 14:45:00,111.8,111.81,111.79,111.81,1900.0,85.5503,85.558,85.5427,85.558,1900.0
2014-12-23 14:50:00,111.8,111.8,111.7,111.71,9500.0,85.5503,85.5503,85.4738,85.4814,9500.0
2014-12-23 14:55:00,111.72,111.72,111.68,111.68,1300.0,85.4891,85.4891,85.4585,85.4585,1300.0
2014-12-23 15:00:00,111.69,111.71,111.65,111.65,3100.0,85.4661,85.4814,85.4355,85.4355,3100.0
2014-12-23 15:05:00,111.68,111.7,111.65,111.67,2800.0,85.4585,85.4738,85.4355,85.4508,2800.0
2014-12-23 15:10:00,111.66,111.66,111.62,111.64,10900.0,85.4432,85.4432,85.4126,85.4279,10900.0
2014-12-23 15:15:00,111.63,111.65,111.62,111.62,2500.0,85.4202,85.4355,85.4126,85.4126,2500.0
2014-12-23 15:20:00,111.62,111.67,111.62,111.63,1400.0,85.4126,85.4508,85.4126,85.4202,1400.0
2014-12-23 15:25:00,111.66,111.71,111.65,111.7,10000.0,85.4432,85.4814,85.4355,85.4738,10000.0
2014-12-23 15:30:00,111.73,111.76,111.71,111.74,3900.0,85.4968,85.5197,85.4814,85.5044,3900.0
2014-12-23 15:35:00,111.76,111.76,111.74,111.76,4900.0,85.5197,85.5197,85.5044,85.5197,4900.0
2014-12-23 15:40:00,111.76,111.76,111.75,111.75,3500.0,85.5197,85.5197,85.5121,85.5121,3500.0
2014-12-23 15:45:00,111.76,111.76,111.75,111.75,6100.0,85.5197,85.5197,85.5121,85.5121,6100.0
2014-12-23 15:50:00,111.76,111.77,111.76,111.76,9600.0,85.5197,85.5274,85.5197,85.5197,9600.0
2014-12-23 15:55:00,111.77,111.77,111.64,111.64,31000.0,85.5274,85.5274,85.4279,85.4279,31000.0
2014-12-24 09:30:00,111.28,111.34,111.25,111.34,28000.0,85.1524,85.1983,85.1295,85.1983,28000.0
2014-12-24 09:35:00,111.34,111.34,111.28,111.32,7700.0,85.1983,85.1983,85.1524,85.183,7700.0
2014-12-24 09:40:00,111.27,111.32,111.27,111.32,8300.0,85.1448,85.183,85.1448,85.183,8300.0
2014-12-24 09:45:00,111.31,111.32,111.27,111.27,15200.0,85.1754,85.183,85.1448,85.1448,15200.0
2014-12-24 09:50:00,111.27,111.3,111.27,111.29,7100.0,85.1448,85.1677,85.1448,85.1601,7100.0
2014-12-24 09:55:00,111.29,111.29,111.26,111.28,7100.0,85.1601,85.1601,85.1371,85.1524,7100.0
2014-12-24 10:00:00,111.28,111.33,111.27,111.3,8800.0,85.1524,85.1907,85.1448,85.1677,8800.0
2014-12-24 10:05:00,111.32,111.33,111.29,111.32,12000.0,85.183,85.1907,85.1601,85.183,12000.0
2014-12-24 10:10:00,111.29,111.33,111.29,111.32,7400.0,85.1601,85.1907,85.1601,85.183,7400.0
2014-12-24 10:15:00,111.33,111.38,111.32,111.35,7800.0,85.1907,85.2289,85.183,85.206,7800.0
2014-12-24 10:20:00,111.34,111.38,111.32,111.34,7500.0,85.1983,85.2289,85.183,85.1983,7500.0
2014-12-24 10:25:00,111.35,111.36,111.31,111.33,4700.0,85.206,85.2136,85.1754,85.1907,4700.0
2014-12-24 10:30:00,111.35,111.35,111.32,111.32,3400.0,85.206,85.206,85.183,85.183,3400.0
2014-12-24 10:35:00,111.33,111.33,111.27,111.28,23700.0,85.1907,85.1907,85.1448,85.1524,23700.0
2014-12-24 10:40:00,111.29,111.3,111.26,111.26,4500.0,85.1601,85.1677,85.1371,85.1371,4500.0
2014-12-24 10:45:00,111.27,111.29,111.25,111.25,3900.0,85.1448,85.1601,85.1295,85.1295,3900.0
2014-12-24 10:50:00,111.25,111.27,111.23,111.23,10300.0,85.1295,85.1448,85.1141,85.1141,10300.0
2014-12-24 10:55:00,111.21,111.25,111.21,111.25,8000.0,85.0988,85.1295,85.0988,85.1295,8000.0
2014-12-24 11:00:00,111.23,111.25,111.22,111.24,7400.0,85.1141,85.1295,85.1065,85.1218,7400.0
2014-12-24 11:05:00,111.23,111.24,111.19,111.21,4700.0,85.1141,85.1218,85.0835,85.0988,4700.0
2014-12-24 11:10:00,111.2,111.22,111.19,111.22,7900.0,85.0912,85.1065,85.0835,85.1065,7900.0
2014-12-24 11:15:00,111.22,111.22,111.21,111.21,8700.0,85.1065,85.1065,85.0988,85.0988,8700.0
2014-12-24 11:20:00,111.22,111.23,111.21,111.23,6500.0,85.1065,85.1141,85.0988,85.1141,6500.0
2014-12-24 11:25:00,111.22,111.23,111.22,111.23,11100.0,85.1065,85.1141,85.1065,85.1141,11100.0
2014-12-24 11:30:00,111.23,111.28,111.23,111.28,5200.0,85.1141,85.1524,85.1141,85.1524,5200.0
2014-12-24 11:35:00,111.28,111.32,111.27,111.32,4600.0,85.1524,85.183,85.1448,85.183,4600.0
2014-12-24 11:40:00,111.32,111.33,111.3,111.31,4200.0,85.183,85.1907,85.1677,85.1754,4200.0
2014-12-24 11:45:00,111.3,111.3,111.28,111.29,4100.0,85.1677,85.1677,85.1524,85.1601,4100.0
2014-12-24 11:50:00,111.29,111.31,111.29,111.3,6700.0,85.1601,85.1754,85.1601,85.1677,6700.0
2014-12-24 11:55:00,111.31,111.36,111.3,111.36,8500.0,85.1754,85.2136,85.1677,85.2136,8500.0
2014-12-24 12:00:00,111.36,111.37,111.34,111.37,6200.0,85.2136,85.2213,85.1983,85.2213,6200.0
2014-12-24 12:05:00,111.42,111.43,111.39,111.43,4000.0,85.2595,85.2672,85.2366,85.2672,4000.0
2014-12-24 12:10:00,111.42,111.48,111.42,111.48,4800.0,85.2595,85.3054,85.2595,85.3054,4800.0
2014-12-24 12:15:00,111.5,111.5,111.46,111.49,8100.0,85.3208,85.3208,85.2901,85.3131,8100.0
2014-12-24 12:20:00,111.48,111.5,111.47,111.47,9200.0,85.3054,85.3208,85.2978,85.2978,9200.0
2014-12-24 12:25:00,111.47,111.48,111.46,111.48,5300.0,85.2978,85.3054,85.2901,85.3054,5300.0
2014-12-24 12:30:00,111.47,111.5,111.47,111.49,9100.0,85.2978,85.3208,85.2978,85.3131,9100.0
2014-12-24 12:35:00,111.5,111.5,111.48,111.5,18000.0,85.3208,85.3208,85.3054,85.3208,18000.0
2014-12-24 12:40:00,111.49,111.5,111.48,111.48,16100.0,85.3131,85.3208,85.3054,85.3054,16100.0
2014-12-24 12:45:00,111.48,111.51,111.48,111.5,5200.0,85.3054,85.3284,85.3054,85.3208,5200.0
2014-12-24 12:50:00,111.51,111.51,111.47,111.49,14200.0,85.3284,85.3284,85.2978,85.3131,14200.0
2014-12-24 12:55:00,111.49,111.55,111.48,111.53,18900.0,85.3131,85.359,85.3054,85.3437,18900.0
2014-12-26 09:30:00,111.57,111.72,111.57,111.68,24500.0,85.3743,85.4891,85.3743,85.4585,24500.0
2014-12-26 09:35:00,111.59,111.67,111.59,111.67,4700.0,85.3896,85.4508,85.3896,85.4508,4700.0
2014-12-26 09:40:00,111.62,111.62,111.56,111.61,1500.0,85.4126,85.4126,85.3667,85.4049,1500.0
2014-12-26 09:45:00,111.62,111.62,111.61,111.62,100.0,85.4126,85.4126,85.4049,85.4126,100.0
2014-12-26 09:50:00,111.55,111.59,111.55,111.59,1100.0,85.359,85.3896,85.359,85.3896,1100.0
2014-12-26 09:55:00,111.56,111.58,111.52,111.52,2300.0,85.3667,85.382,85.3361,85.3361,2300.0
2014-12-26 10:00:00,111.52,111.54,111.52,111.52,1600.0,85.3361,85.3514,85.3361,85.3361,1600.0
2014-12-26 10:05:00,111.53,111.6,111.53,111.6,1800.0,85.3437,85.3973,85.3437,85.3973,1800.0
2014-12-26 10:10:00,111.62,111.62,111.58,111.58,1200.0,85.4126,85.4126,85.382,85.382,1200.0
2014-12-26 10:15:00,111.6,111.61,111.57,111.61,1000.0,85.3973,85.4049,85.3743,85.4049,1000.0
2014-12-26 10:20:00,111.59,111.61,111.58,111.59,800.0,85.3896,85.4049,85.382,85.3896,800.0
2014-12-26 10:25:00,111.58,111.6,111.58,111.58,1000.0,85.382,85.3973,85.382,85.382,1000.0
2014-12-26 10:30:00,111.57,111.59,111.56,111.57,1700.0,85.3743,85.3896,85.3667,85.3743,1700.0
2014-12-26 10:35:00,111.57,111.58,111.56,111.58,2600.0,85.3743,85.382,85.3667,85.382,2600.0
2014-12-26 10:40:00,111.58,111.58,111.55,111.58,900.0,85.382,85.382,85.359,85.382,900.0
2014-12-26 10:45:00,111.57,111.58,111.55,111.56,3600.0,85.3743,85.382,85.359,85.3667,3600.0
2014-12-26 10:50:00,111.55,111.56,111.47,111.47,9100.0,85.359,85.3667,85.2978,85.2978,9100.0
2014-12-26 10:55:00,111.48,111.49,111.45,111.47,4100.0,85.3054,85.3131,85.2825,85.2978,4100.0
2014-12-26 11:00:00,111.47,111.51,111.46,111.49,5900.0,85.2978,85.3284,85.2901,85.3131,5900.0
2014-12-26 11:05:00,111.5,111.5,111.46,111.5,3000.0,85.3208,85.3208,85.2901,85.3208,3000.0
2014-12-26 11:10:00,111.5,111.51,111.47,111.49,1500.0,85.3208,85.3284,85.2978,85.3131,1500.0
2014-12-26 11:15:00,111.49,111.5,111.49,111.49,300.0,85.3131,85.3208,85.3131,85.3131,300.0
2014-12-26 11:20:00,111.49,111.54,111.48,111.53,6000.0,85.3131,85.3514,85.3054,85.3437,6000.0
2014-12-26 11:25:00,111.52,111.54,111.52,111.54,300.0,85.3361,85.3514,85.3361,85.3514,300.0
2014-12-26 11:30:00,111.55,111.55,111.52,111.54,600.0,85.359,85.359,85.3361,85.3514,600.0
2014-12-26 11:35:00,111.52,111.54,111.52,111.52,400.0,85.3361,85.3514,85.3361,85.3361,400.0
2014-12-26 11:40:00,111.55,111.55,111.51,111.52,1200.0,85.359,85.359,85.3284,85.3361,1200.0
2014-12-26 11:45:00,111.56,111.56,111.51,111.51,1900.0,85.3667,85.3667,85.3284,85.3284,1900.0
2014-12-26 11:50:00,111.51,111.52,111.51,111.51,300.0,85.3284,85.3361,85.3284,85.3284,300.0
2014-12-26 11:55:00,111.51,111.59,111.5,111.52,21000.0,85.3284,85.3896,85.3208,85.3361,21000.0
2014-12-26 12:00:00,111.53,111.58,111.51,111.53,4200.0,85.3437,85.382,85.3284,85.3437,4200.0
2014-12-26 12:05:00,111.53,111.57,111.53,111.55,3100.0,85.3437,85.3743,85.3437,85.359,3100.0
2014-12-26 12:10:00,111.54,111.57,111.53,111.54,7300.0,85.3514,85.3743,85.3437,85.3514,7300.0
2014-12-26 12:15:00,111.53,111.54,111.53,111.53,2800.0,85.3437,85.3514,85.3437,85.3437,2800.0
2014-12-26 12:20:00,111.53,111.56,111.53,111.56,1200.0,85.3437,85.3667,85.3437,85.3667,1200.0
2014-12-26 12:25:00,111.55,111.56,111.55,111.56,3500.0,85.359,85.3667,85.359,85.3667,3500.0
2014-12-26 12:30:00,111.55,111.56,111.54,111.55,500.0,85.359,85.3667,85.3514,85.359,500.0
2014-12-26 12:35:00,111.56,111.56,111.55,111.55,1400.0,85.3667,85.3667,85.359,85.359,1400.0
2014-12-26 12:40:00,111.55,111.56,111.54,111.56,2100.0,85.359,85.3667,85.3514,85.3667,2100.0
2014-12-26 12:45:00,111.56,111.56,111.54,111.54,2200.0,85.3667,85.3667,85.3514,85.3514,2200.0
2014-12-26 12:50:00,111.55,111.55,111.54,111.55,100.0,85.359,85.359,85.3514,85.359,100.0
2014-12-26 12:55:00,111.55,111.56,111.54,111.56,2200.0,85.359,85.3667,85.3514,85.3667,2200.0
2014-12-26 13:00:00,111.55,111.56,111.54,111.55,1200.0,85.359,85.3667,85.3514,85.359,1200.0
2014-12-26 13:05:00,111.55,111.55,111.54,111.55,7400.0,85.359,85.359,85.3514,85.359,7400.0
2014-12-26 13:10:00,111.54,111.55,111.54,111.55,1500.0,85.3514,85.359,85.3514,85.359,1500.0
2014-12-26 13:15:00,111.55,111.58,111.54,111.58,3600.0,85.359,85.382,85.3514,85.382,3600.0
2014-12-26 13:20:00,111.55,111.56,111.54,111.55,3100.0,85.359,85.3667,85.3514,85.359,3100.0
2014-12-26 13:25:00,111.55,111.57,111.55,111.57,5800.0,85.359,85.3743,85.359,85.3743,5800.0
2014-12-26 13:30:00,111.56,111.57,111.54,111.56,2600.0,85.3667,85.3743,85.3514,85.3667,2600.0
2014-12-26 13:35:00,111.56,111.56,111.54,111.55,1300.0,85.3667,85.3667,85.3514,85.359,1300.0
2014-12-26 13:40:00,111.55,111.56,111.54,111.54,1200.0,85.359,85.3667,85.3514,85.3514,1200.0
2014-12-26 13:45:00,111.55,111.55,111.54,111.55,1700.0,85.359,85.359,85.3514,85.359,1700.0
2014-12-26 13:50:00,111.54,111.59,111.54,111.55,8000.0,85.3514,85.3896,85.3514,85.359,8000.0
2014-12-26 13:55:00,111.55,111.56,111.55,111.55,100.0,85.359,85.3667,85.359,85.359,100.0
2014-12-26 14:00:00,111.55,111.59,111.55,111.59,1400.0,85.359,85.3896,85.359,85.3896,1400.0
2014-12-26 14:05:00,111.58,111.59,111.57,111.59,900.0,85.382,85.3896,85.3743,85.3896,900.0
2014-12-26 14:10:00,111.59,111.59,111.57,111.58,1500.0,85.3896,85.3896,85.3743,85.382,1500.0
2014-12-26 14:15:00,111.6,111.6,111.57,111.6,2100.0,85.3973,85.3973,85.3743,85.3973,2100.0
2014-12-26 14:20:00,111.57,111.6,111.57,111.59,5100.0,85.3743,85.3973,85.3743,85.3896,5100.0
2014-12-26 14:25:00,111.58,111.59,111.58,111.59,1200.0,85.382,85.3896,85.382,85.3896,1200.0
2014-12-26 14:30:00,111.59,111.6,111.57,111.58,6200.0,85.3896,85.3973,85.3743,85.382,6200.0
2014-12-26 14:35:00,111.59,111.6,111.57,111.58,900.0,85.3896,85.3973,85.3743,85.382,900.0
2014-12-26 14:40:00,111.56,111.58,111.56,111.56,300.0,85.3667,85.382,85.3667,85.3667,300.0
2014-12-26 14:45:00,111.57,111.59,111.55,111.59,9800.0,85.3743,85.3896,85.359,85.3896,9800.0
2014-12-26 14:50:00,111.57,111.59,111.56,111.58,1000.0,85.3743,85.3896,85.3667,85.382,1000.0
2014-12-26 14:55:00,111.59,111.6,111.58,111.58,2700.0,85.3896,85.3973,85.382,85.382,2700.0
2014-12-26 15:00:00,111.6,111.6,111.59,111.6,500.0,85.3973,85.3973,85.3896,85.3973,500.0
2014-12-26 15:05:00,111.6,111.6,111.6,111.6,500.0,85.3973,85.3973,85.3973,85.3973,500.0
2014-12-26 15:10:00,111.62,111.62,111.6,111.6,2800.0,85.4126,85.4126,85.3973,85.3973,2800.0
2014-12-26 15:15:00,111.6,111.61,111.6,111.6,3700.0,85.3973,85.4049,85.3973,85.3973,3700.0
2014-12-26 15:20:00,111.6,111.61,111.59,111.61,4000.0,85.3973,85.4049,85.3896,85.4049,4000.0
2014-12-26 15:25:00,111.6,111.61,111.6,111.6,4200.0,85.3973,85.4049,85.3973,85.3973,4200.0
2014-12-26 15:30:00,111.6,111.61,111.6,111.61,500.0,85.3973,85.4049,85.3973,85.4049,500.0
2014-12-26 15:35:00,111.6,111.61,111.6,111.61,500.0,85.3973,85.4049,85.3973,85.4049,500.0
2014-12-26 15:40:00,111.6,111.61,111.6,111.6,1800.0,85.3973,85.4049,85.3973,85.3973,1800.0
2014-12-26 15:45:00,111.61,111.61,111.6,111.6,3200.0,85.4049,85.4049,85.3973,85.3973,3200.0
2014-12-26 15:50:00,111.6,111.6,111.52,111.52,30400.0,85.3973,85.3973,85.3361,85.3361,30400.0
2014-12-26 15:55:00,111.53,111.59,111.52,111.58,6900.0,85.3437,85.3896,85.3361,85.382,6900.0
2014-12-29 09:30:00,111.75,111.75,111.67,111.74,13800.0,85.5121,85.5121,85.4508,85.5044,13800.0
2014-12-29 09:35:00,111.72,111.74,111.72,111.74,3200.0,85.4891,85.5044,85.4891,85.5044,3200.0
2014-12-29 09:40:00,111.74,111.77,111.73,111.77,3700.0,85.5044,85.5274,85.4968,85.5274,3700.0
2014-12-29 09:45:00,111.73,111.82,111.73,111.81,2100.0,85.4968,85.5656,85.4968,85.558,2100.0
2014-12-29 09:50:00,111.82,111.83,111.77,111.83,2500.0,85.5656,85.5733,85.5274,85.5733,2500.0
2014-12-29 09:55:00,111.83,111.83,111.74,111.8,2200.0,85.5733,85.5733,85.5044,85.5503,2200.0
2014-12-29 10:00:00,111.77,111.8,111.75,111.78,3000.0,85.5274,85.5503,85.5121,85.535,3000.0
2014-12-29 10:05:00,111.77,111.8,111.74,111.74,1600.0,85.5274,85.5503,85.5044,85.5044,1600.0
2014-12-29 10:10:00,111.75,111.75,111.74,111.75,200.0,85.5121,85.5121,85.5044,85.5121,200.0
2014-12-29 10:15:00,111.75,111.75,111.75,111.75,0.0,85.5121,85.5121,85.5121,85.5121,0.0
2014-12-29 10:20:00,111.77,111.78,111.76,111.78,1500.0,85.5274,85.535,85.5197,85.535,1500.0
2014-12-29 10:25:00,111.76,111.79,111.76,111.77,3100.0,85.5197,85.5427,85.5197,85.5274,3100.0
2014-12-29 10:30:00,111.77,111.79,111.76,111.79,2400.0,85.5274,85.5427,85.5197,85.5427,2400.0
2014-12-29 10:35:00,111.8,111.82,111.78,111.82,1400.0,85.5503,85.5656,85.535,85.5656,1400.0
2014-12-29 10:40:00,111.8,111.86,111.8,111.86,262200.0,85.5503,85.5962,85.5503,85.5962,262200.0
2014-12-29 10:45:00,111.84,111.88,111.83,111.86,6200.0,85.5809,85.6115,85.5733,85.5962,6200.0
2014-12-29 10:50:00,111.86,111.86,111.84,111.84,1900.0,85.5962,85.5962,85.5809,85.5809,1900.0
2014-12-29 10:55:00,111.87,111.88,111.84,111.87,3400.0,85.6039,85.6115,85.5809,85.6039,3400.0
2014-12-29 11:00:00,111.86,111.92,111.84,111.92,6700.0,85.5962,85.6421,85.5809,85.6421,6700.0
2014-12-29 11:05:00,111.94,111.94,111.89,111.92,700.0,85.6574,85.6574,85.6192,85.6421,700.0
2014-12-29 11:10:00,111.89,111.92,111.89,111.92,700.0,85.6192,85.6421,85.6192,85.6421,700.0
2014-12-29 11:15:00,111.89,111.95,111.87,111.93,2600.0,85.6192,85.6651,85.6039,85.6498,2600.0
2014-12-29 11:20:00,111.91,111.92,111.87,111.9,2300.0,85.6345,85.6421,85.6039,85.6268,2300.0
2014-12-29 11:25:00,111.86,111.89,111.83,111.84,2200.0,85.5962,85.6192,85.5733,85.5809,2200.0
2014-12-29 11:30:00,111.85,111.86,111.83,111.83,3400.0,85.5886,85.5962,85.5733,85.5733,3400.0
2014-12-29 11:35:00,111.85,111.85,111.82,111.82,2300.0,85.5886,85.5886,85.5656,85.5656,2300.0
2014-12-29 11:40:00,111.85,111.85,111.82,111.84,2100.0,85.5886,85.5886,85.5656,85.5809,2100.0
2014-12-29 11:45:00,111.86,111.87,111.79,111.81,17800.0,85.5962,85.6039,85.5427,85.558,17800.0
2014-12-29 11:50:00,111.81,111.82,111.79,111.79,2900.0,85.558,85.5656,85.5427,85.5427,2900.0
2014-12-29 11:55:00,111.79,111.8,111.79,111.8,4300.0,85.5427,85.5503,85.5427,85.5503,4300.0
2014-12-29 12:00:00,111.8,111.82,111.79,111.81,3600.0,85.5503,85.5656,85.5427,85.558,3600.0
2014-12-29 12:05:00,111.81,111.87,111.81,111.84,18500.0,85.558,85.6039,85.558,85.5809,18500.0
2014-12-29 12:10:00,111.84,111.85,111.8,111.82,18900.0,85.5809,85.5886,85.5503,85.5656,18900.0
2014-12-29 12:15:00,111.85,111.85,111.83,111.83,900.0,85.5886,85.5886,85.5733,85.5733,900.0
2014-12-29 12:20:00,111.82,111.83,111.78,111.81,3500.0,85.5656,85.5733,85.535,85.558,3500.0
2014-12-29 12:25:00,111.8,111.81,111.77,111.81,5300.0,85.5503,85.558,85.5274,85.558,5300.0
2014-12-29 12:30:00,111.79,111.82,111.79,111.82,1600.0,85.5427,85.5656,85.5427,85.5656,1600.0
2014-12-29 12:35:00,111.82,111.82,111.77,111.77,7400.0,85.5656,85.5656,85.5274,85.5274,7400.0
2014-12-29 12:40:00,111.78,111.79,111.72,111.72,1600.0,85.535,85.5427,85.4891,85.4891,1600.0
2014-12-29 12:45:00,111.72,111.72,111.66,111.67,1400.0,85.4891,85.4891,85.4432,85.4508,1400.0
2014-12-29 12:50:00,111.68,111.69,111.68,111.68,800.0,85.4585,85.4661,85.4585,85.4585,800.0
2014-12-29 12:55:00,111.7,111.7,111.68,111.68,1300.0,85.4738,85.4738,85.4585,85.4585,1300.0
2014-12-29 13:00:00,111.69,111.69,111.67,111.67,3200.0,85.4661,85.4661,85.4508,85.4508,3200.0
2014-12-29 13:05:00,111.64,111.66,111.62,111.66,600.0,85.4279,85.4432,85.4126,85.4432,600.0
2014-12-29 13:10:00,111.65,111.66,111.62,111.62,700.0,85.4355,85.4432,85.4126,85.4126,700.0
2014-12-29 13:15:00,111.64,111.65,111.63,111.65,800.0,85.4279,85.4355,85.4202,85.4355,800.0
2014-12-29 13:20:00,111.65,111.65,111.6,111.64,1000.0,85.4355,85.4355,85.3973,85.4279,1000.0
2014-12-29 13:25:00,111.61,111.64,111.61,111.64,2600.0,85.4049,85.4279,85.4049,85.4279,2600.0
2014-12-29 13:30:00,111.64,111.65,111.63,111.65,4200.0,85.4279,85.4355,85.4202,85.4355,4200.0
2014-12-29 13:35:00,111.64,111.65,111.63,111.63,5400.0,85.4279,85.4355,85.4202,85.4202,5400.0
2014-12-29 13:40:00,111.6,111.65,111.6,111.64,3900.0,85.3973,85.4355,85.3973,85.4279,3900.0
2014-12-29 13:45:00,111.64,111.65,111.63,111.64,1000.0,85.4279,85.4355,85.4202,85.4279,1000.0
2014-12-29 13:50:00,111.63,111.63,111.58,111.58,1400.0,85.4202,85.4202,85.382,85.382,1400.0
2014-12-29 13:55:00,111.52,111.6,111.52,111.57,7800.0,85.3361,85.3973,85.3361,85.3743,7800.0
2014-12-29 14:00:00,111.57,111.58,111.56,111.58,1400.0,85.3743,85.382,85.3667,85.382,1400.0
2014-12-29 14:05:00,111.56,111.61,111.56,111.6,2900.0,85.3667,85.4049,85.3667,85.3973,2900.0
2014-12-29 14:10:00,111.58,111.6,111.58,111.59,1100.0,85.382,85.3973,85.382,85.3896,1100.0
2014-12-29 14:15:00,111.59,111.65,111.59,111.63,123000.0,85.3896,85.4355,85.3896,85.4202,123000.0
2014-12-29 14:20:00,111.64,111.66,111.63,111.66,27400.0,85.4279,85.4432,85.4202,85.4432,27400.0
2014-12-29 14:25:00,111.66,111.67,111.64,111.64,8400.0,85.4432,85.4508,85.4279,85.4279,8400.0
2014-12-29 14:30:00,111.64,111.67,111.64,111.67,2800.0,85.4279,85.4508,85.4279,85.4508,2800.0
2014-12-29 14:35:00,111.68,111.68,111.65,111.67,3000.0,85.4585,85.4585,85.4355,85.4508,3000.0
2014-12-29 14:40:00,111.65,111.68,111.65,111.66,2300.0,85.4355,85.4585,85.4355,85.4432,2300.0
2014-12-29 14:45:00,111.66,111.68,111.65,111.67,8300.0,85.4432,85.4585,85.4355,85.4508,8300.0
2014-12-29 14:50:00,111.66,111.68,111.65,111.68,2900.0,85.4432,85.4585,85.4355,85.4585,2900.0
2014-12-29 14:55:00,111.67,111.69,111.67,111.69,2400.0,85.4508,85.4661,85.4508,85.4661,2400.0
2014-12-29 15:00:00,111.68,111.68,111.66,111.67,300.0,85.4585,85.4585,85.4432,85.4508,300.0
2014-12-29 15:05:00,111.66,111.67,111.63,111.63,8000.0,85.4432,85.4508,85.4202,85.4202,8000.0
2014-12-29 15:10:00,111.64,111.67,111.63,111.67,2300.0,85.4279,85.4508,85.4202,85.4508,2300.0
2014-12-29 15:15:00,111.66,111.67,111.65,111.67,2900.0,85.4432,85.4508,85.4355,85.4508,2900.0
2014-12-29 15:20:00,111.69,111.73,111.65,111.66,154500.0,85.4661,85.4968,85.4355,85.4432,154500.0
2014-12-29 15:25:00,111.67,111.68,111.65,111.68,2500.0,85.4508,85.4585,85.4355,85.4585,2500.0
2014-12-29 15:30:00,111.67,111.68,111.63,111.68,3900.0,85.4508,85.4585,85.4202,85.4585,3900.0
2014-12-29 15:35:00,111.67,111.69,111.65,111.69,8400.0,85.4508,85.4661,85.4355,85.4661,8400.0
2014-12-29 15:40:00,111.67,111.7,111.66,111.68,45300.0,85.4508,85.4738,85.4432,85.4585,45300.0
2014-12-29 15:45:00,111.69,111.7,111.68,111.69,19900.0,85.4661,85.4738,85.4585,85.4661,19900.0
2014-12-29 15:50:00,111.69,111.7,111.66,111.66,15000.0,85.4661,85.4738,85.4432,85.4432,15000.0
2014-12-29 15:55:00,111.66,111.74,111.66,111.7,61600.0,85.4432,85.5044,85.4432,85.4738,61600.0
2014-12-30 09:30:00,111.84,111.91,111.84,111.88,26200.0,85.5809,85.6345,85.5809,85.6115,26200.0
2014-12-30 09:35:00,111.88,111.91,111.86,111.91,3400.0,85.6115,85.6345,85.5962,85.6345,3400.0
2014-12-30 09:40:00,111.92,111.94,111.91,111.92,800.0,85.6421,85.6574,85.6345,85.6421,800.0
2014-12-30 09:45:00,111.93,111.95,111.91,111.94,2000.0,85.6498,85.6651,85.6345,85.6574,2000.0
2014-12-30 09:50:00,111.95,111.95,111.92,111.94,1300.0,85.6651,85.6651,85.6421,85.6574,1300.0
2014-12-30 09:55:00,111.97,111.98,111.94,111.96,900.0,85.6804,85.6881,85.6574,85.6727,900.0
2014-12-30 10:00:00,111.98,111.98,111.93,111.95,1900.0,85.6881,85.6881,85.6498,85.6651,1900.0
2014-12-30 10:05:00,111.96,111.98,111.94,111.96,5000.0,85.6727,85.6881,85.6574,85.6727,5000.0
2014-12-30 10:10:00,111.94,111.95,111.93,111.95,500.0,85.6574,85.6651,85.6498,85.6651,500.0
2014-12-30 10:15:00,111.98,111.98,111.94,111.96,1200.0,85.6881,85.6881,85.6574,85.6727,1200.0
2014-12-30 10:20:00,111.96,111.96,111.94,111.96,5300.0,85.6727,85.6727,85.6574,85.6727,5300.0
2014-12-30 10:25:00,111.92,111.93,111.91,111.91,2300.0,85.6421,85.6498,85.6345,85.6345,2300.0
2014-12-30 10:30:00,111.93,111.93,111.91,111.92,2900.0,85.6498,85.6498,85.6345,85.6421,2900.0
2014-12-30 10:35:00,111.95,111.96,111.93,111.95,2700.0,85.6651,85.6727,85.6498,85.6651,2700.0
2014-12-30 10:40:00,111.95,111.96,111.93,111.94,1100.0,85.6651,85.6727,85.6498,85.6574,1100.0
2014-12-30 10:45:00,111.92,111.95,111.91,111.95,4200.0,85.6421,85.6651,85.6345,85.6651,4200.0
2014-12-30 10:50:00,111.93,111.94,111.89,111.89,3500.0,85.6498,85.6574,85.6192,85.6192,3500.0
2014-12-30 10:55:00,111.9,111.92,111.88,111.88,4900.0,85.6268,85.6421,85.6115,85.6115,4900.0
2014-12-30 11:00:00,111.86,111.88,111.83,111.84,5900.0,85.5962,85.6115,85.5733,85.5809,5900.0
2014-12-30 11:05:00,111.86,111.86,111.83,111.84,1000.0,85.5962,85.5962,85.5733,85.5809,1000.0
2014-12-30 11:10:00,111.84,111.88,111.83,111.86,5700.0,85.5809,85.6115,85.5733,85.5962,5700.0
2014-12-30 11:15:00,111.84,111.87,111.83,111.84,1400.0,85.5809,85.6039,85.5733,85.5809,1400.0
2014-12-30 11:20:00,111.84,111.84,111.8,111.82,2200.0,85.5809,85.5809,85.5503,85.5656,2200.0
2014-12-30 11:25:00,111.82,111.84,111.8,111.82,1400.0,85.5656,85.5809,85.5503,85.5656,1400.0
2014-12-30 11:30:00,111.82,111.88,111.81,111.86,4600.0,85.5656,85.6115,85.558,85.5962,4600.0
2014-12-30 11:35:00,111.86,111.88,111.84,111.84,1800.0,85.5962,85.6115,85.5809,85.5809,1800.0
2014-12-30 11:40:00,111.84,111.85,111.84,111.84,800.0,85.5809,85.5886,85.5809,85.5809,800.0
2014-12-30 11:45:00,111.85,111.85,111.83,111.83,3800.0,85.5886,85.5886,85.5733,85.5733,3800.0
2014-12-30 11:50:00,111.84,111.84,111.82,111.83,16900.0,85.5809,85.5809,85.5656,85.5733,16900.0
2014-12-30 11:55:00,111.82,111.82,111.76,111.77,1800.0,85.5656,85.5656,85.5197,85.5274,1800.0
2014-12-30 12:00:00,111.79,111.79,111.77,111.79,600.0,85.5427,85.5427,85.5274,85.5427,600.0
2014-12-30 12:05:00,111.79,111.8,111.78,111.8,1600.0,85.5427,85.5503,85.535,85.5503,1600.0
2014-12-30 12:10:00,111.79,111.82,111.79,111.82,300.0,85.5427,85.5656,85.5427,85.5656,300.0
2014-12-30 12:15:00,111.78,111.79,111.76,111.77,5500.0,85.535,85.5427,85.5197,85.5274,5500.0
2014-12-30 12:20:00,111.77,111.77,111.76,111.76,800.0,85.5274,85.5274,85.5197,85.5197,800.0
2014-12-30 12:25:00,111.77,111.77,111.76,111.76,4000.0,85.5274,85.5274,85.5197,85.5197,4000.0
2014-12-30 12:30:00,111.76,111.77,111.76,111.76,1800.0,85.5197,85.5274,85.5197,85.5197,1800.0
2014-12-30 12:35:00,111.77,111.77,111.75,111.76,8500.0,85.5274,85.5274,85.5121,85.5197,8500.0
2014-12-30 12:40:00,111.75,111.76,111.74,111.74,3000.0,85.5121,85.5197,85.5044,85.5044,3000.0
2014-12-30 12:45:00,111.74,111.74,111.72,111.72,2700.0,85.5044,85.5044,85.4891,85.4891,2700.0
2014-12-30 12:50:00,111.72,111.74,111.72,111.73,2100.0,85.4891,85.5044,85.4891,85.4968,2100.0
2014-12-30 12:55:00,111.73,111.74,111.73,111.74,1100.0,85.4968,85.5044,85.4968,85.5044,1100.0
2014-12-30 13:00:00,111.74,111.75,111.73,111.74,1900.0,85.5044,85.5121,85.4968,85.5044,1900.0
2014-12-30 13:05:00,111.74,111.74,111.72,111.72,2700.0,85.5044,85.5044,85.4891,85.4891,2700.0
2014-12-30 13:10:00,111.73,111.74,111.72,111.72,2500.0,85.4968,85.5044,85.4891,85.4891,2500.0
2014-12-30 13:15:00,111.72,111.73,111.72,111.73,20000.0,85.4891,85.4968,85.4891,85.4968,20000.0
2014-12-30 13:20:00,111.73,111.74,111.71,111.72,2800.0,85.4968,85.5044,85.4814,85.4891,2800.0
2014-12-30 13:25:00,111.72,111.73,111.7,111.71,2000.0,85.4891,85.4968,85.4738,85.4814,2000.0
2014-12-30 13:30:00,111.7,111.73,111.7,111.72,3700.0,85.4738,85.4968,85.4738,85.4891,3700.0
2014-12-30 13:35:00,111.72,111.73,111.71,111.73,15000.0,85.4891,85.4968,85.4814,85.4968,15000.0
2014-12-30 13:40:00,111.73,111.75,111.72,111.74,6200.0,85.4968,85.5121,85.4891,85.5044,6200.0
2014-12-30 13:45:00,111.75,111.78,111.74,111.78,1600.0,85.5121,85.535,85.5044,85.535,1600.0
2014-12-30 13:50:00,111.77,111.79,111.76,111.77,10100.0,85.5274,85.5427,85.5197,85.5274,10100.0
2014-12-30 13:55:00,111.8,111.8,111.78,111.79,2200.0,85.5503,85.5503,85.535,85.5427,2200.0
2014-12-30 14:00:00,111.78,111.8,111.75,111.75,7600.0,85.535,85.5503,85.5121,85.5121,7600.0
2014-12-30 14:05:00,111.78,111.78,111.75,111.76,2500.0,85.535,85.535,85.5121,85.5197,2500.0
2014-12-30 14:10:00,111.77,111.77,111.74,111.76,5500.0,85.5274,85.5274,85.5044,85.5197,5500.0
2014-12-30 14:15:00,111.74,111.74,111.69,111.71,15200.0,85.5044,85.5044,85.4661,85.4814,15200.0
2014-12-30 14:20:00,111.72,111.74,111.72,111.74,5600.0,85.4891,85.5044,85.4891,85.5044,5600.0
2014-12-30 14:25:00,111.75,111.75,111.73,111.74,6600.0,85.5121,85.5121,85.4968,85.5044,6600.0
2014-12-30 14:30:00,111.73,111.75,111.71,111.71,2800.0,85.4968,85.5121,85.4814,85.4814,2800.0
2014-12-30 14:35:00,111.7,111.73,111.7,111.72,3700.0,85.4738,85.4968,85.4738,85.4891,3700.0
2014-12-30 14:40:00,111.71,111.74,111.71,111.72,3700.0,85.4814,85.5044,85.4814,85.4891,3700.0
2014-12-30 14:45:00,111.73,111.75,111.7,111.7,8100.0,85.4968,85.5121,85.4738,85.4738,8100.0
2014-12-30 14:50:00,111.72,111.72,111.68,111.71,3700.0,85.4891,85.4891,85.4585,85.4814,3700.0
2014-12-30 14:55:00,111.69,111.72,111.67,111.71,10000.0,85.4661,85.4891,85.4508,85.4814,10000.0
2014-12-30 15:00:00,111.71,111.71,111.68,111.7,6000.0,85.4814,85.4814,85.4585,85.4738,6000.0
2014-12-30 15:05:00,111.71,111.72,111.7,111.72,3200.0,85.4814,85.4891,85.4738,85.4891,3200.0
2014-12-30 15:10:00,111.72,111.72,111.7,111.72,2300.0,85.4891,85.4891,85.4738,85.4891,2300.0
2014-12-30 15:15:00,111.72,111.72,111.7,111.7,2800.0,85.4891,85.4891,85.4738,85.4738,2800.0
2014-12-30 15:20:00,111.71,111.72,111.69,111.72,2700.0,85.4814,85.4891,85.4661,85.4891,2700.0
2014-12-30 15:25:00,111.72,111.72,111.69,111.7,4600.0,85.4891,85.4891,85.4661,85.4738,4600.0
2014-12-30 15:30:00,111.7,111.7,111.67,111.68,4600.0,85.4738,85.4738,85.4508,85.4585,4600.0
2014-12-30 15:35:00,111.67,111.68,111.67,111.67,6100.0,85.4508,85.4585,85.4508,85.4508,6100.0
2014-12-30 15:40:00,111.67,111.69,111.67,111.69,5600.0,85.4508,85.4661,85.4508,85.4661,5600.0
2014-12-30 15:45:00,111.68,111.69,111.68,111.69,5800.0,85.4585,85.4661,85.4585,85.4661,5800.0
2014-12-30 15:50:00,111.68,111.7,111.68,111.7,8400.0,85.4585,85.4738,85.4585,85.4738,8400.0
2014-12-30 15:55:00,111.7,111.71,111.69,111.71,6300.0,85.4738,85.4814,85.4661,85.4814,6300.0
2014-12-31 09:30:00,111.73,111.75,111.71,111.74,11300.0,85.4968,85.5121,85.4814,85.5044,11300.0
2014-12-31 09:35:00,111.76,111.77,111.72,111.77,1900.0,85.5197,85.5274,85.4891,85.5274,1900.0
2014-12-31 09:40:00,111.73,111.76,111.73,111.74,6100.0,85.4968,85.5197,85.4968,85.5044,6100.0
2014-12-31 09:45:00,111.77,111.81,111.75,111.81,700.0,85.5274,85.558,85.5121,85.558,700.0
2014-12-31 09:50:00,111.78,111.79,111.76,111.77,3300.0,85.535,85.5427,85.5197,85.5274,3300.0
2014-12-31 09:55:00,111.76,111.78,111.76,111.78,1400.0,85.5197,85.535,85.5197,85.535,1400.0
2014-12-31 10:00:00,111.79,111.83,111.78,111.82,900.0,85.5427,85.5733,85.535,85.5656,900.0
2014-12-31 10:05:00,111.82,111.85,111.81,111.82,2500.0,85.5656,85.5886,85.558,85.5656,2500.0
2014-12-31 10:10:00,111.81,111.82,111.81,111.81,100.0,85.558,85.5656,85.558,85.558,100.0
2014-12-31 10:15:00,111.84,111.85,111.81,111.81,17200.0,85.5809,85.5886,85.558,85.558,17200.0
2014-12-31 10:20:00,111.84,111.85,111.82,111.85,2500.0,85.5809,85.5886,85.5656,85.5886,2500.0
2014-12-31 10:25:00,111.85,111.85,111.81,111.83,2700.0,85.5886,85.5886,85.558,85.5733,2700.0
2014-12-31 10:30:00,111.81,111.83,111.81,111.83,3400.0,85.558,85.5733,85.558,85.5733,3400.0
2014-12-31 10:35:00,111.81,111.82,111.81,111.82,2800.0,85.558,85.5656,85.558,85.5656,2800.0
2014-12-31 10:40:00,111.82,111.84,111.81,111.83,1700.0,85.5656,85.5809,85.558,85.5733,1700.0
2014-12-31 10:45:00,111.84,111.84,111.81,111.82,1900.0,85.5809,85.5809,85.558,85.5656,1900.0
2014-12-31 10:50:00,111.82,111.84,111.81,111.84,48100.0,85.5656,85.5809,85.558,85.5809,48100.0
2014-12-31 10:55:00,111.82,111.84,111.81,111.83,8600.0,85.5656,85.5809,85.558,85.5733,8600.0
2014-12-31 11:00:00,111.83,111.85,111.81,111.83,3000.0,85.5733,85.5886,85.558,85.5733,3000.0
2014-12-31 11:05:00,111.84,111.84,111.81,111.84,12400.0,85.5809,85.5809,85.558,85.5809,12400.0
2014-12-31 11:10:00,111.83,111.87,111.83,111.85,8500.0,85.5733,85.6039,85.5733,85.5886,8500.0
2014-12-31 11:15:00,111.83,111.88,111.83,111.88,4600.0,85.5733,85.6115,85.5733,85.6115,4600.0
2014-12-31 11:20:00,111.87,111.89,111.87,111.89,500.0,85.6039,85.6192,85.6039,85.6192,500.0
2014-12-31 11:25:00,111.89,111.9,111.86,111.86,3000.0,85.6192,85.6268,85.5962,85.5962,3000.0
2014-12-31 11:30:00,111.88,111.91,111.86,111.89,3200.0,85.6115,85.6345,85.5962,85.6192,3200.0
2014-12-31 11:35:00,111.89,111.91,111.89,111.91,2300.0,85.6192,85.6345,85.6192,85.6345,2300.0
2014-12-31 11:40:00,111.89,111.91,111.88,111.9,1000.0,85.6192,85.6345,85.6115,85.6268,1000.0
2014-12-31 11:45:00,111.9,111.92,111.89,111.91,2400.0,85.6268,85.6421,85.6192,85.6345,2400.0
2014-12-31 11:50:00,111.9,111.96,111.9,111.95,1000.0,85.6268,85.6727,85.6268,85.6651,1000.0
2014-12-31 11:55:00,111.94,111.95,111.91,111.93,1300.0,85.6574,85.6651,85.6345,85.6498,1300.0
2014-12-31 12:00:00,111.94,111.96,111.94,111.94,1700.0,85.6574,85.6727,85.6574,85.6574,1700.0
2014-12-31 12:05:00,111.97,111.97,111.96,111.97,11900.0,85.6804,85.6804,85.6727,85.6804,11900.0
2014-12-31 12:10:00,111.97,111.98,111.95,111.95,2000.0,85.6804,85.6881,85.6651,85.6651,2000.0
2014-12-31 12:15:00,111.97,111.99,111.94,111.98,900.0,85.6804,85.6957,85.6574,85.6881,900.0
2014-12-31 12:20:00,111.97,112.0,111.97,111.99,500.0,85.6804,85.7034,85.6804,85.6957,500.0
2014-12-31 12:25:00,112.0,112.03,111.99,112.03,5900.0,85.7034,85.7263,85.6957,85.7263,5900.0
2014-12-31 12:30:00,112.03,112.03,111.98,112.01,2800.0,85.7263,85.7263,85.6881,85.711,2800.0
2014-12-31 12:35:00,112.02,112.02,112.0,112.01,1800.0,85.7187,85.7187,85.7034,85.711,1800.0
2014-12-31 12:40:00,112.01,112.02,111.98,111.98,13200.0,85.711,85.7187,85.6881,85.6881,13200.0
2014-12-31 12:45:00,111.98,111.99,111.88,111.89,3500.0,85.6881,85.6957,85.6115,85.6192,3500.0
2014-12-31 12:50:00,111.87,111.91,111.87,111.91,1400.0,85.6039,85.6345,85.6039,85.6345,1400.0
2014-12-31 12:55:00,111.89,111.98,111.88,111.98,4100.0,85.6192,85.6881,85.6115,85.6881,4100.0
2014-12-31 13:00:00,111.97,111.97,111.9,111.9,2400.0,85.6804,85.6804,85.6268,85.6268,2400.0
2014-12-31 13:05:00,111.9,111.94,111.9,111.91,4900.0,85.6268,85.6574,85.6268,85.6345,4900.0
2014-12-31 13:10:00,111.93,111.94,111.92,111.94,7600.0,85.6498,85.6574,85.6421,85.6574,7600.0
2014-12-31 13:15:00,111.94,111.95,111.92,111.95,4200.0,85.6574,85.6651,85.6421,85.6651,4200.0
2014-12-31 13:20:00,111.94,112.03,111.94,112.03,15400.0,85.6574,85.7263,85.6574,85.7263,15400.0
2014-12-31 13:25:00,112.03,112.09,112.03,112.09,3500.0,85.7263,85.7722,85.7263,85.7722,3500.0
2014-12-31 13:30:00,112.08,112.09,112.08,112.09,4400.0,85.7646,85.7722,85.7646,85.7722,4400.0
2014-12-31 13:35:00,112.09,112.11,112.09,112.09,2300.0,85.7722,85.7875,85.7722,85.7722,2300.0
2014-12-31 13:40:00,112.11,112.12,112.09,112.12,3500.0,85.7875,85.7952,85.7722,85.7952,3500.0
2014-12-31 13:45:00,112.11,112.16,112.11,112.16,3900.0,85.7875,85.8258,85.7875,85.8258,3900.0
2014-12-31 13:50:00,112.16,112.16,112.1,112.11,24300.0,85.8258,85.8258,85.7799,85.7875,24300.0
2014-12-31 13:55:00,112.12,112.12,112.08,112.09,3900.0,85.7952,85.7952,85.7646,85.7722,3900.0
2014-12-31 14:00:00,112.1,112.11,112.05,112.08,3200.0,85.7799,85.7875,85.7416,85.7646,3200.0
2014-12-31 14:05:00,112.1,112.13,112.06,112.13,5800.0,85.7799,85.8028,85.7493,85.8028,5800.0
2014-12-31 14:10:00,112.12,112.14,112.12,112.12,1000.0,85.7952,85.8105,85.7952,85.7952,1000.0
2014-12-31 14:15:00,112.14,112.15,112.11,112.14,900.0,85.8105,85.8181,85.7875,85.8105,900.0
2014-12-31 14:20:00,112.15,112.15,112.11,112.13,3500.0,85.8181,85.8181,85.7875,85.8028,3500.0
2014-12-31 14:25:00,112.12,112.15,112.11,112.11,2400.0,85.7952,85.8181,85.7875,85.7875,2400.0
2014-12-31 14:30:00,112.11,112.15,112.11,112.11,1000.0,85.7875,85.8181,85.7875,85.7875,1000.0
2014-12-31 14:35:00,112.11,112.12,112.09,112.12,600.0,85.7875,85.7952,85.7722,85.7952,600.0
2014-12-31 14:40:00,112.1,112.12,112.07,112.09,5800.0,85.7799,85.7952,85.7569,85.7722,5800.0
2014-12-31 14:45:00,112.11,112.11,111.99,112.0,1700.0,85.7875,85.7875,85.6957,85.7034,1700.0
2014-12-31 14:50:00,112.01,112.01,111.97,111.97,900.0,85.711,85.711,85.6804,85.6804,900.0
2014-12-31 14:55:00,111.95,111.98,111.95,111.97,1200.0,85.6651,85.6881,85.6651,85.6804,1200.0
2014-12-31 15:00:00,111.96,111.98,111.95,111.95,4600.0,85.6727,85.6881,85.6651,85.6651,4600.0
2014-12-31 15:05:00,111.95,111.96,111.93,111.93,1300.0,85.6651,85.6727,85.6498,85.6498,1300.0
2014-12-31 15:10:00,111.94,111.96,111.92,111.92,3900.0,85.6574,85.6727,85.6421,85.6421,3900.0
2014-12-31 15:15:00,111.94,112.03,111.92,111.96,3800.0,85.6574,85.7263,85.6421,85.6727,3800.0
2014-12-31 15:20:00,111.99,112.01,111.98,111.98,4800.0,85.6957,85.711,85.6881,85.6881,4800.0
2014-12-31 15:25:00,111.97,111.98,111.96,111.96,600.0,85.6804,85.6881,85.6727,85.6727,600.0
2014-12-31 15:30:00,111.96,111.97,111.94,111.94,3000.0,85.6727,85.6804,85.6574,85.6574,3000.0
2014-12-31 15:35:00,111.94,111.96,111.94,111.94,4800.0,85.6574,85.6727,85.6574,85.6574,4800.0
2014-12-31 15:40:00,111.96,111.98,111.96,111.98,2000.0,85.6727,85.6881,85.6727,85.6881,2000.0
2014-12-31 15:45:00,111.97,112.08,111.97,112.05,28200.0,85.6804,85.7646,85.6804,85.7416,28200.0
2014-12-31 15:50:00,112.05,112.09,111.96,111.99,7600.0,85.7416,85.7722,85.6727,85.6957,7600.0
2014-12-31 15:55:00,111.98,112.07,111.93,111.93,14100.0,85.6881,85.7569,85.6498,85.6498,14100.0
2015-01-02 09:30:00,112.22,112.32,112.22,112.27,14300.0,85.8717,85.9482,85.8717,85.91,14300.0
2015-01-02 09:35:00,112.27,112.3,112.23,112.29,8000.0,85.91,85.9329,85.8794,85.9253,8000.0
2015-01-02 09:40:00,112.28,112.31,112.28,112.28,900.0,85.9176,85.9406,85.9176,85.9176,900.0
2015-01-02 09:45:00,112.35,112.44,112.32,112.43,6300.0,85.9712,86.04,85.9482,86.0324,6300.0
2015-01-02 09:50:00,112.43,112.46,112.38,112.38,111400.0,86.0324,86.0554,85.9941,85.9941,111400.0
2015-01-02 09:55:00,112.4,112.44,112.4,112.41,13900.0,86.0094,86.04,86.0094,86.0171,13900.0
2015-01-02 10:00:00,112.44,112.63,112.33,112.61,11800.0,86.04,86.1854,85.9559,86.1701,11800.0
2015-01-02 10:05:00,112.59,112.64,112.57,112.57,1400.0,86.1548,86.1931,86.1395,86.1395,1400.0
2015-01-02 10:10:00,112.63,112.64,112.56,112.6,2100.0,86.1854,86.1931,86.1319,86.1625,2100.0
2015-01-02 10:15:00,112.62,112.73,112.61,112.66,2100.0,86.1778,86.262,86.1701,86.2084,2100.0
2015-01-02 10:20:00,112.66,112.67,112.6,112.65,2400.0,86.2084,86.216,86.1625,86.2007,2400.0
2015-01-02 10:25:00,112.67,112.67,112.61,112.65,31000.0,86.216,86.216,86.1701,86.2007,31000.0
2015-01-02 10:30:00,112.61,112.62,112.58,112.61,1300.0,86.1701,86.1778,86.1472,86.1701,1300.0
2015-01-02 10:35:00,112.58,112.62,112.58,112.62,2400.0,86.1472,86.1778,86.1472,86.1778,2400.0
2015-01-02 10:40:00,112.62,112.66,112.62,112.65,1700.0,86.1778,86.2084,86.1778,86.2007,1700.0
2015-01-02 10:45:00,112.62,112.66,112.59,112.63,3000.0,86.1778,86.2084,86.1548,86.1854,3000.0
2015-01-02 10:50:00,112.66,112.68,112.64,112.67,1500.0,86.2084,86.2237,86.1931,86.216,1500.0
2015-01-02 10:55:00,112.64,112.68,112.63,112.63,1300.0,86.1931,86.2237,86.1854,86.1854,1300.0
2015-01-02 11:00:00,112.66,112.67,112.64,112.67,1300.0,86.2084,86.216,86.1931,86.216,1300.0
2015-01-02 11:05:00,112.64,112.66,112.61,112.64,5800.0,86.1931,86.2084,86.1701,86.1931,5800.0
2015-01-02 11:10:00,112.63,112.74,112.63,112.7,7600.0,86.1854,86.2696,86.1854,86.239,7600.0
2015-01-02 11:15:00,112.73,112.74,112.68,112.7,5500.0,86.262,86.2696,86.2237,86.239,5500.0
2015-01-02 11:20:00,112.73,112.73,112.73,112.73,200.0,86.262,86.262,86.262,86.262,200.0
2015-01-02 11:25:00,112.73,112.74,112.7,112.7,4300.0,86.262,86.2696,86.239,86.239,4300.0
2015-01-02 11:30:00,112.72,112.74,112.7,112.7,4300.0,86.2543,86.2696,86.239,86.239,4300.0
2015-01-02 11:35:00,112.7,112.71,112.7,112.7,1900.0,86.239,86.2467,86.239,86.239,1900.0
2015-01-02 11:40:00,112.7,112.75,112.68,112.73,3100.0,86.239,86.2773,86.2237,86.262,3100.0
2015-01-02 11:45:00,112.72,112.74,112.69,112.69,700.0,86.2543,86.2696,86.2314,86.2314,700.0
2015-01-02 11:50:00,112.7,112.72,112.68,112.68,6200.0,86.239,86.2543,86.2237,86.2237,6200.0
2015-01-02 11:55:00,112.66,112.71,112.66,112.68,5700.0,86.2084,86.2467,86.2084,86.2237,5700.0
2015-01-02 12:00:00,112.7,112.7,112.67,112.67,37900.0,86.239,86.239,86.216,86.216,37900.0
2015-01-02 12:05:00,112.67,112.7,112.67,112.69,4900.0,86.216,86.239,86.216,86.2314,4900.0
2015-01-02 12:10:00,112.67,112.7,112.66,112.66,4600.0,86.216,86.239,86.2084,86.2084,4600.0
2015-01-02 12:15:00,112.67,112.67,112.66,112.67,6600.0,86.216,86.216,86.2084,86.216,6600.0
2015-01-02 12:20:00,112.67,112.69,112.66,112.69,1900.0,86.216,86.2314,86.2084,86.2314,1900.0
2015-01-02 12:25:00,112.67,112.68,112.65,112.68,1400.0,86.216,86.2237,86.2007,86.2237,1400.0
2015-01-02 12:30:00,112.65,112.65,112.61,112.61,400.0,86.2007,86.2007,86.1701,86.1701,400.0
2015-01-02 12:35:00,112.63,112.67,112.63,112.66,3900.0,86.1854,86.216,86.1854,86.2084,3900.0
2015-01-02 12:40:00,112.66,112.69,112.64,112.67,1700.0,86.2084,86.2314,86.1931,86.216,1700.0
2015-01-02 12:45:00,112.66,112.67,112.63,112.63,4400.0,86.2084,86.216,86.1854,86.1854,4400.0
2015-01-02 12:50:00,112.66,112.66,112.58,112.63,1600.0,86.2084,86.2084,86.1472,86.1854,1600.0
2015-01-02 12:55:00,112.59,112.59,112.56,112.56,20500.0,86.1548,86.1548,86.1319,86.1319,20500.0
2015-01-02 13:00:00,112.57,112.6,112.57,112.6,2200.0,86.1395,86.1625,86.1395,86.1625,2200.0
2015-01-02 13:05:00,112.61,112.64,112.6,112.64,2400.0,86.1701,86.1931,86.1625,86.1931,2400.0
2015-01-02 13:10:00,112.64,112.64,112.63,112.63,400.0,86.1931,86.1931,86.1854,86.1854,400.0
2015-01-02 13:15:00,112.67,112.67,112.6,112.63,3200.0,86.216,86.216,86.1625,86.1854,3200.0
2015-01-02 13:20:00,112.57,112.61,112.57,112.58,3100.0,86.1395,86.1701,86.1395,86.1472,3100.0
2015-01-02 13:25:00,112.57,112.65,112.57,112.64,2900.0,86.1395,86.2007,86.1395,86.1931,2900.0
2015-01-02 13:30:00,112.65,112.65,112.64,112.65,1700.0,86.2007,86.2007,86.1931,86.2007,1700.0
2015-01-02 13:35:00,112.62,112.69,112.62,112.67,1800.0,86.1778,86.2314,86.1778,86.216,1800.0
2015-01-02 13:40:00,112.68,112.68,112.62,112.62,600.0,86.2237,86.2237,86.1778,86.1778,600.0
2015-01-02 13:45:00,112.61,112.68,112.61,112.67,1400.0,86.1701,86.2237,86.1701,86.216,1400.0
2015-01-02 13:50:00,112.65,112.66,112.59,112.59,2400.0,86.2007,86.2084,86.1548,86.1548,2400.0
2015-01-02 13:55:00,112.58,112.64,112.57,112.63,2300.0,86.1472,86.1931,86.1395,86.1854,2300.0
2015-01-02 14:00:00,112.64,112.65,112.6,112.64,4300.0,86.1931,86.2007,86.1625,86.1931,4300.0
2015-01-02 14:05:00,112.64,112.64,112.61,112.61,24700.0,86.1931,86.1931,86.1701,86.1701,24700.0
2015-01-02 14:10:00,112.64,112.66,112.63,112.64,2900.0,86.1931,86.2084,86.1854,86.1931,2900.0
2015-01-02 14:15:00,112.64,112.66,112.61,112.66,8500.0,86.1931,86.2084,86.1701,86.2084,8500.0
2015-01-02 14:20:00,112.64,112.64,112.6,112.61,11300.0,86.1931,86.1931,86.1625,86.1701,11300.0
2015-01-02 14:25:00,112.61,112.62,112.58,112.59,3200.0,86.1701,86.1778,86.1472,86.1548,3200.0
2015-01-02 14:30:00,112.59,112.63,112.58,112.6,3100.0,86.1548,86.1854,86.1472,86.1625,3100.0
2015-01-02 14:35:00,112.61,112.63,112.61,112.63,3700.0,86.1701,86.1854,86.1701,86.1854,3700.0
2015-01-02 14:40:00,112.63,112.64,112.63,112.64,600.0,86.1854,86.1931,86.1854,86.1931,600.0
2015-01-02 14:45:00,112.63,112.67,112.63,112.66,5300.0,86.1854,86.216,86.1854,86.2084,5300.0
2015-01-02 14:50:00,112.66,112.69,112.66,112.66,3900.0,86.2084,86.2314,86.2084,86.2084,3900.0
2015-01-02 14:55:00,112.69,112.69,112.67,112.69,4100.0,86.2314,86.2314,86.216,86.2314,4100.0
2015-01-02 15:00:00,112.7,112.71,112.69,112.69,1600.0,86.239,86.2467,86.2314,86.2314,1600.0
2015-01-02 15:05:00,112.7,112.71,112.69,112.71,2900.0,86.239,86.2467,86.2314,86.2467,2900.0
2015-01-02 15:10:00,112.7,112.71,112.7,112.71,9400.0,86.239,86.2467,86.239,86.2467,9400.0
2015-01-02 15:15:00,112.7,112.71,112.7,112.71,3000.0,86.239,86.2467,86.239,86.2467,3000.0
2015-01-02 15:20:00,112.7,112.71,112.69,112.71,2500.0,86.239,86.2467,86.2314,86.2467,2500.0
2015-01-02 15:25:00,112.71,112.73,112.7,112.73,3700.0,86.2467,86.262,86.239,86.262,3700.0
2015-01-02 15:30:00,112.73,112.73,112.71,112.71,6100.0,86.262,86.262,86.2467,86.2467,6100.0
2015-01-02 15:35:00,112.72,112.75,112.71,112.72,15100.0,86.2543,86.2773,86.2467,86.2543,15100.0
2015-01-02 15:40:00,112.72,112.73,112.7,112.73,4900.0,86.2543,86.262,86.239,86.262,4900.0
2015-01-02 15:45:00,112.73,112.74,112.69,112.7,7400.0,86.262,86.2696,86.2314,86.239,7400.0
2015-01-02 15:50:00,112.72,112.72,112.69,112.71,13500.0,86.2543,86.2543,86.2314,86.2467,13500.0
2015-01-02 15:55:00,112.72,112.76,112.7,112.73,65800.0,86.2543,86.2849,86.239,86.262,65800.0
2015-01-05 09:30:00,112.76,112.76,112.68,112.7,17100.0,86.2849,86.2849,86.2237,86.239,17100.0
2015-01-05 09:35:00,112.74,112.79,112.72,112.75,6000.0,86.2696,86.3079,86.2543,86.2773,6000.0
2015-01-05 09:40:00,112.79,112.85,112.77,112.82,2500.0,86.3079,86.3538,86.2926,86.3308,2500.0
2015-01-05 09:45:00,112.8,112.8,112.75,112.76,1900.0,86.3155,86.3155,86.2773,86.2849,1900.0
2015-01-05 09:50:00,112.76,112.87,112.76,112.85,1600.0,86.2849,86.3691,86.2849,86.3538,1600.0
2015-01-05 09:55:00,112.91,112.96,112.91,112.96,3800.0,86.3997,86.438,86.3997,86.438,3800.0
2015-01-05 10:00:00,112.99,113.04,112.98,113.02,34800.0,86.4609,86.4992,86.4533,86.4839,34800.0
2015-01-05 10:05:00,112.97,112.98,112.9,112.9,2000.0,86.4456,86.4533,86.392,86.392,2000.0
2015-01-05 10:10:00,112.88,112.97,112.88,112.94,2600.0,86.3767,86.4456,86.3767,86.4227,2600.0
2015-01-05 10:15:00,112.94,112.97,112.91,112.92,2200.0,86.4227,86.4456,86.3997,86.4073,2200.0
2015-01-05 10:20:00,112.97,112.97,112.91,112.97,1700.0,86.4456,86.4456,86.3997,86.4456,1700.0
2015-01-05 10:25:00,112.92,112.95,112.91,112.92,2600.0,86.4073,86.4303,86.3997,86.4073,2600.0
2015-01-05 10:30:00,112.92,112.93,112.87,112.92,1500.0,86.4073,86.415,86.3691,86.4073,1500.0
2015-01-05 10:35:00,112.91,113.0,112.91,113.0,15900.0,86.3997,86.4686,86.3997,86.4686,15900.0
2015-01-05 10:40:00,112.97,113.04,112.97,113.02,4300.0,86.4456,86.4992,86.4456,86.4839,4300.0
2015-01-05 10:45:00,113.01,113.02,112.96,112.96,5800.0,86.4762,86.4839,86.438,86.438,5800.0
2015-01-05 10:50:00,112.96,112.96,112.91,112.92,4800.0,86.438,86.438,86.3997,86.4073,4800.0
2015-01-05 10:55:00,112.93,112.93,112.88,112.89,23400.0,86.415,86.415,86.3767,86.3844,23400.0
2015-01-05 11:00:00,112.92,112.96,112.92,112.93,10600.0,86.4073,86.438,86.4073,86.415,10600.0
2015-01-05 11:05:00,112.93,112.96,112.92,112.93,25500.0,86.415,86.438,86.4073,86.415,25500.0
2015-01-05 11:10:00,112.91,112.95,112.89,112.91,7000.0,86.3997,86.4303,86.3844,86.3997,7000.0
2015-01-05 11:15:00,112.9,112.96,112.88,112.95,30100.0,86.392,86.438,86.3767,86.4303,30100.0
2015-01-05 11:20:00,112.93,113.0,112.93,112.97,2700.0,86.415,86.4686,86.415,86.4456,2700.0
2015-01-05 11:25:00,112.98,113.01,112.95,113.01,17800.0,86.4533,86.4762,86.4303,86.4762,17800.0
2015-01-05 11:30:00,112.99,113.02,112.94,112.97,23100.0,86.4609,86.4839,86.4227,86.4456,23100.0
2015-01-05 11:35:00,112.93,112.97,112.92,112.96,47200.0,86.415,86.4456,86.4073,86.438,47200.0
2015-01-05 11:40:00,112.94,112.95,112.93,112.94,2200.0,86.4227,86.4303,86.415,86.4227,2200.0
2015-01-05 11:45:00,112.92,112.93,112.89,112.92,36300.0,86.4073,86.415,86.3844,86.4073,36300.0
2015-01-05 11:50:00,112.92,112.92,112.88,112.88,2200.0,86.4073,86.4073,86.3767,86.3767,2200.0
2015-01-05 11:55:00,112.88,112.88,112.86,112.86,3200.0,86.3767,86.3767,86.3614,86.3614,3200.0
2015-01-05 12:00:00,112.85,112.85,112.82,112.83,1000.0,86.3538,86.3538,86.3308,86.3385,1000.0
2015-01-05 12:05:00,112.82,112.87,112.82,112.84,1700.0,86.3308,86.3691,86.3308,86.3461,1700.0
2015-01-05 12:10:00,112.83,112.83,112.79,112.79,600.0,86.3385,86.3385,86.3079,86.3079,600.0
2015-01-05 12:15:00,112.78,112.8,112.77,112.77,500.0,86.3002,86.3155,86.2926,86.2926,500.0
2015-01-05 12:20:00,112.77,112.83,112.76,112.82,2500.0,86.2926,86.3385,86.2849,86.3308,2500.0
2015-01-05 12:25:00,112.84,112.87,112.81,112.85,3100.0,86.3461,86.3691,86.3232,86.3538,3100.0
2015-01-05 12:30:00,112.87,112.9,112.86,112.86,1700.0,86.3691,86.392,86.3614,86.3614,1700.0
2015-01-05 12:35:00,112.86,112.87,112.82,112.86,27300.0,86.3614,86.3691,86.3308,86.3614,27300.0
2015-01-05 12:40:00,112.84,112.86,112.79,112.79,1000.0,86.3461,86.3614,86.3079,86.3079,1000.0
2015-01-05 12:45:00,112.81,112.84,112.79,112.83,3800.0,86.3232,86.3461,86.3079,86.3385,3800.0
2015-01-05 12:50:00,112.87,112.89,112.85,112.89,3600.0,86.3691,86.3844,86.3538,86.3844,3600.0
2015-01-05 12:55:00,112.88,112.92,112.87,112.89,21300.0,86.3767,86.4073,86.3691,86.3844,21300.0
2015-01-05 13:00:00,112.9,112.91,112.85,112.85,4700.0,86.392,86.3997,86.3538,86.3538,4700.0
2015-01-05 13:05:00,112.87,112.87,112.83,112.83,200.0,86.3691,86.3691,86.3385,86.3385,200.0
2015-01-05 13:10:00,112.89,112.89,112.86,112.88,900.0,86.3844,86.3844,86.3614,86.3767,900.0
2015-01-05 13:15:00,112.85,112.91,112.85,112.91,2600.0,86.3538,86.3997,86.3538,86.3997,2600.0
2015-01-05 13:20:00,112.89,112.91,112.89,112.89,5600.0,86.3844,86.3997,86.3844,86.3844,5600.0
2015-01-05 13:25:00,112.91,112.94,112.9,112.93,3900.0,86.3997,86.4227,86.392,86.415,3900.0
2015-01-05 13:30:00,112.91,112.92,112.86,112.86,2100.0,86.3997,86.4073,86.3614,86.3614,2100.0
2015-01-05 13:35:00,112.85,112.86,112.84,112.86,600.0,86.3538,86.3614,86.3461,86.3614,600.0
2015-01-05 13:40:00,112.86,112.87,112.84,112.87,3400.0,86.3614,86.3691,86.3461,86.3691,3400.0
2015-01-05 13:45:00,112.87,112.89,112.83,112.84,4400.0,86.3691,86.3844,86.3385,86.3461,4400.0
2015-01-05 13:50:00,112.86,112.88,112.84,112.88,10300.0,86.3614,86.3767,86.3461,86.3767,10300.0
2015-01-05 13:55:00,112.86,112.86,112.85,112.86,800.0,86.3614,86.3614,86.3538,86.3614,800.0
2015-01-05 14:00:00,112.85,112.89,112.85,112.89,600.0,86.3538,86.3844,86.3538,86.3844,600.0
2015-01-05 14:05:00,112.89,112.9,112.89,112.9,1500.0,86.3844,86.392,86.3844,86.392,1500.0
2015-01-05 14:10:00,112.92,112.92,112.89,112.91,5000.0,86.4073,86.4073,86.3844,86.3997,5000.0
2015-01-05 14:15:00,112.91,112.92,112.89,112.92,5100.0,86.3997,86.4073,86.3844,86.4073,5100.0
2015-01-05 14:20:00,112.92,112.93,112.89,112.9,13400.0,86.4073,86.415,86.3844,86.392,13400.0
2015-01-05 14:25:00,112.9,112.92,112.89,112.91,2400.0,86.392,86.4073,86.3844,86.3997,2400.0
2015-01-05 14:30:00,112.9,112.91,112.89,112.89,3100.0,86.392,86.3997,86.3844,86.3844,3100.0
2015-01-05 14:35:00,112.9,112.9,112.87,112.88,27700.0,86.392,86.392,86.3691,86.3767,27700.0
2015-01-05 14:40:00,112.87,112.89,112.87,112.89,38600.0,86.3691,86.3844,86.3691,86.3844,38600.0
2015-01-05 14:45:00,112.9,112.9,112.89,112.89,3200.0,86.392,86.392,86.3844,86.3844,3200.0
2015-01-05 14:50:00,112.9,112.91,112.89,112.9,15000.0,86.392,86.3997,86.3844,86.392,15000.0
2015-01-05 14:55:00,112.9,112.9,112.88,112.89,1700.0,86.392,86.392,86.3767,86.3844,1700.0
2015-01-05 15:00:00,112.9,112.91,112.89,112.9,900.0,86.392,86.3997,86.3844,86.392,900.0
2015-01-05 15:05:00,112.92,112.93,112.9,112.91,22200.0,86.4073,86.415,86.392,86.3997,22200.0
2015-01-05 15:10:00,112.92,112.93,112.9,112.93,4200.0,86.4073,86.415,86.392,86.415,4200.0
2015-01-05 15:15:00,112.93,112.96,112.92,112.93,48000.0,86.415,86.438,86.4073,86.415,48000.0
2015-01-05 15:20:00,112.94,112.96,112.91,112.91,3700.0,86.4227,86.438,86.3997,86.3997,3700.0
2015-01-05 15:25:00,112.93,112.93,112.89,112.9,10100.0,86.415,86.415,86.3844,86.392,10100.0
2015-01-05 15:30:00,112.89,112.9,112.83,112.86,32600.0,86.3844,86.392,86.3385,86.3614,32600.0
2015-01-05 15:35:00,112.85,112.87,112.83,112.83,3100.0,86.3538,86.3691,86.3385,86.3385,3100.0
2015-01-05 15:40:00,112.83,112.85,112.83,112.84,3400.0,86.3385,86.3538,86.3385,86.3461,3400.0
2015-01-05 15:45:00,112.83,112.88,112.83,112.87,19900.0,86.3385,86.3767,86.3385,86.3691,19900.0
2015-01-05 15:50:00,112.86,112.89,112.85,112.88,10200.0,86.3614,86.3844,86.3538,86.3767,10200.0
2015-01-05 15:55:00,112.88,112.89,112.82,112.82,22900.0,86.3767,86.3844,86.3308,86.3308,22900.0
2015-01-06 09:30:00,113.04,113.1,113.0,113.09,13000.0,86.4992,86.5451,86.4686,86.5374,13000.0
2015-01-06 09:35:00,113.1,113.11,113.04,113.1,6200.0,86.5451,86.5527,86.4992,86.5451,6200.0
2015-01-06 09:40:00,113.11,113.14,113.08,113.14,3900.0,86.5527,86.5757,86.5298,86.5757,3900.0
2015-01-06 09:45:00,113.05,113.08,113.03,113.05,2200.0,86.5068,86.5298,86.4915,86.5068,2200.0
2015-01-06 09:50:00,113.03,113.05,113.0,113.04,700.0,86.4915,86.5068,86.4686,86.4992,700.0
2015-01-06 09:55:00,113.03,113.08,113.01,113.08,2200.0,86.4915,86.5298,86.4762,86.5298,2200.0
2015-01-06 10:00:00,113.08,113.18,113.08,113.16,3100.0,86.5298,86.6063,86.5298,86.591,3100.0
2015-01-06 10:05:00,113.12,113.18,113.12,113.13,800.0,86.5604,86.6063,86.5604,86.568,800.0
2015-01-06 10:10:00,113.1,113.11,113.04,113.09,6100.0,86.5451,86.5527,86.4992,86.5374,6100.0
2015-01-06 10:15:00,113.03,113.05,113.01,113.02,2800.0,86.4915,86.5068,86.4762,86.4839,2800.0
2015-01-06 10:20:00,113.0,113.0,112.92,112.93,3000.0,86.4686,86.4686,86.4073,86.415,3000.0
2015-01-06 10:25:00,112.93,112.98,112.92,112.96,1500.0,86.415,86.4533,86.4073,86.438,1500.0
2015-01-06 10:30:00,112.93,112.99,112.93,112.99,300.0,86.415,86.4609,86.415,86.4609,300.0
2015-01-06 10:35:00,113.0,113.04,112.99,112.99,1400.0,86.4686,86.4992,86.4609,86.4609,1400.0
2015-01-06 10:40:00,112.99,113.02,112.95,113.02,3300.0,86.4609,86.4839,86.4303,86.4839,3300.0
2015-01-06 10:45:00,113.02,113.03,112.96,113.02,2900.0,86.4839,86.4915,86.438,86.4839,2900.0
2015-01-06 10:50:00,113.11,113.11,112.98,113.08,4600.0,86.5527,86.5527,86.4533,86.5298,4600.0
2015-01-06 10:55:00,113.09,113.13,113.04,113.09,3600.0,86.5374,86.568,86.4992,86.5374,3600.0
2015-01-06 11:00:00,113.12,113.19,113.11,113.18,4700.0,86.5604,86.614,86.5527,86.6063,4700.0
2015-01-06 11:05:00,113.16,113.17,113.1,113.13,14500.0,86.591,86.5987,86.5451,86.568,14500.0
2015-01-06 11:10:00,113.1,113.11,113.08,113.09,1200.0,86.5451,86.5527,86.5298,86.5374,1200.0
2015-01-06 11:15:00,113.09,113.13,113.09,113.13,200.0,86.5374,86.568,86.5374,86.568,200.0
2015-01-06 11:20:00,113.17,113.2,113.12,113.2,400.0,86.5987,86.6216,86.5604,86.6216,400.0
2015-01-06 11:25:00,113.24,113.29,113.23,113.25,4000.0,86.6522,86.6905,86.6446,86.6599,4000.0
2015-01-06 11:30:00,113.26,113.27,113.18,113.19,2200.0,86.6675,86.6752,86.6063,86.614,2200.0
2015-01-06 11:35:00,113.19,113.24,113.16,113.2,18500.0,86.614,86.6522,86.591,86.6216,18500.0
2015-01-06 11:40:00,113.23,113.37,113.22,113.33,3800.0,86.6446,86.7517,86.6369,86.7211,3800.0
2015-01-06 11:45:00,113.29,113.3,113.28,113.29,2700.0,86.6905,86.6981,86.6828,86.6905,2700.0
2015-01-06 11:50:00,113.28,113.34,113.24,113.34,7100.0,86.6828,86.7287,86.6522,86.7287,7100.0
2015-01-06 11:55:00,113.37,113.39,113.29,113.32,8700.0,86.7517,86.767,86.6905,86.7134,8700.0
2015-01-06 12:00:00,113.31,113.45,113.31,113.42,7500.0,86.7058,86.8129,86.7058,86.79,7500.0
2015-01-06 12:05:00,113.37,113.54,113.37,113.5,10000.0,86.7517,86.8818,86.7517,86.8512,10000.0
2015-01-06 12:10:00,113.51,113.53,113.4,113.4,21100.0,86.8588,86.8741,86.7746,86.7746,21100.0
2015-01-06 12:15:00,113.44,113.52,113.42,113.52,2800.0,86.8053,86.8665,86.79,86.8665,2800.0
2015-01-06 12:20:00,113.5,113.51,113.42,113.44,10400.0,86.8512,86.8588,86.79,86.8053,10400.0
2015-01-06 12:25:00,113.43,113.43,113.27,113.28,1400.0,86.7976,86.7976,86.6752,86.6828,1400.0
2015-01-06 12:30:00,113.3,113.32,113.27,113.28,12500.0,86.6981,86.7134,86.6752,86.6828,12500.0
2015-01-06 12:35:00,113.28,113.28,113.2,113.21,6400.0,86.6828,86.6828,86.6216,86.6293,6400.0
2015-01-06 12:40:00,113.2,113.24,113.19,113.2,1500.0,86.6216,86.6522,86.614,86.6216,1500.0
2015-01-06 12:45:00,113.2,113.21,113.17,113.17,200.0,86.6216,86.6293,86.5987,86.5987,200.0
2015-01-06 12:50:00,113.14,113.17,113.11,113.13,3100.0,86.5757,86.5987,86.5527,86.568,3100.0
2015-01-06 12:55:00,113.12,113.13,113.11,113.11,1500.0,86.5604,86.568,86.5527,86.5527,1500.0
2015-01-06 13:00:00,113.11,113.17,113.1,113.17,3600.0,86.5527,86.5987,86.5451,86.5987,3600.0
2015-01-06 13:05:00,113.14,113.21,113.14,113.2,1100.0,86.5757,86.6293,86.5757,86.6216,1100.0
2015-01-06 13:10:00,113.18,113.19,113.11,113.16,1100.0,86.6063,86.614,86.5527,86.591,1100.0
2015-01-06 13:15:00,113.08,113.2,113.08,113.2,6200.0,86.5298,86.6216,86.5298,86.6216,6200.0
2015-01-06 13:20:00,113.2,113.21,113.16,113.16,3400.0,86.6216,86.6293,86.591,86.591,3400.0
2015-01-06 13:25:00,113.19,113.21,113.07,113.07,7600.0,86.614,86.6293,86.5221,86.5221,7600.0
2015-01-06 13:30:00,113.12,113.12,113.06,113.09,3400.0,86.5604,86.5604,86.5145,86.5374,3400.0
2015-01-06 13:35:00,113.06,113.06,113.03,113.04,3000.0,86.5145,86.5145,86.4915,86.4992,3000.0
2015-01-06 13:40:00,113.02,113.1,113.01,113.07,1500.0,86.4839,86.5451,86.4762,86.5221,1500.0
2015-01-06 13:45:00,113.03,113.03,112.97,113.02,5500.0,86.4915,86.4915,86.4456,86.4839,5500.0
2015-01-06 13:50:00,113.0,113.0,112.94,112.94,2200.0,86.4686,86.4686,86.4227,86.4227,2200.0
2015-01-06 13:55:00,112.97,112.97,112.91,112.93,4400.0,86.4456,86.4456,86.3997,86.415,4400.0
2015-01-06 14:00:00,112.95,112.95,112.92,112.92,3200.0,86.4303,86.4303,86.4073,86.4073,3200.0
2015-01-06 14:05:00,112.92,112.95,112.9,112.9,32500.0,86.4073,86.4303,86.392,86.392,32500.0
2015-01-06 14:10:00,112.91,112.97,112.91,112.97,22500.0,86.3997,86.4456,86.3997,86.4456,22500.0
2015-01-06 14:15:00,112.97,112.98,112.95,112.95,21900.0,86.4456,86.4533,86.4303,86.4303,21900.0
2015-01-06 14:20:00,112.95,112.95,112.88,112.91,19500.0,86.4303,86.4303,86.3767,86.3997,19500.0
2015-01-06 14:25:00,112.91,112.91,112.85,112.86,18700.0,86.3997,86.3997,86.3538,86.3614,18700.0
2015-01-06 14:30:00,112.86,112.9,112.85,112.86,23700.0,86.3614,86.392,86.3538,86.3614,23700.0
2015-01-06 14:35:00,112.86,112.87,112.82,112.83,31700.0,86.3614,86.3691,86.3308,86.3385,31700.0
2015-01-06 14:40:00,112.83,112.84,112.8,112.8,23100.0,86.3385,86.3461,86.3155,86.3155,23100.0
2015-01-06 14:45:00,112.8,112.81,112.73,112.73,28100.0,86.3155,86.3232,86.262,86.262,28100.0
2015-01-06 14:50:00,112.73,112.77,112.73,112.75,29000.0,86.262,86.2926,86.262,86.2773,29000.0
2015-01-06 14:55:00,112.75,112.77,112.75,112.77,16800.0,86.2773,86.2926,86.2773,86.2926,16800.0
2015-01-06 15:00:00,112.77,112.77,112.73,112.73,27900.0,86.2926,86.2926,86.262,86.262,27900.0
2015-01-06 15:05:00,112.74,112.76,112.73,112.76,24600.0,86.2696,86.2849,86.262,86.2849,24600.0
2015-01-06 15:10:00,112.76,112.76,112.75,112.76,15100.0,86.2849,86.2849,86.2773,86.2849,15100.0
2015-01-06 15:15:00,112.76,112.79,112.75,112.78,35800.0,86.2849,86.3079,86.2773,86.3002,35800.0
2015-01-06 15:20:00,112.77,112.78,112.77,112.77,12700.0,86.2926,86.3002,86.2926,86.2926,12700.0
2015-01-06 15:25:00,112.78,112.79,112.73,112.77,32200.0,86.3002,86.3079,86.262,86.2926,32200.0
2015-01-06 15:30:00,112.78,112.78,112.76,112.78,26700.0,86.3002,86.3002,86.2849,86.3002,26700.0
2015-01-06 15:35:00,112.78,112.8,112.77,112.79,31300.0,86.3002,86.3155,86.2926,86.3079,31300.0
2015-01-06 15:40:00,112.8,112.81,112.79,112.79,19600.0,86.3155,86.3232,86.3079,86.3079,19600.0
2015-01-06 15:45:00,112.79,112.8,112.77,112.78,31500.0,86.3079,86.3155,86.2926,86.3002,31500.0
2015-01-06 15:50:00,112.78,112.82,112.77,112.78,39600.0,86.3002,86.3308,86.2926,86.3002,39600.0
2015-01-06 15:55:00,112.79,112.87,112.78,112.84,83700.0,86.3079,86.3691,86.3002,86.3461,83700.0
2015-01-07 09:30:00,112.59,112.62,112.52,112.58,9900.0,86.1548,86.1778,86.1013,86.1472,9900.0
2015-01-07 09:35:00,112.56,112.58,112.54,112.54,2500.0,86.1319,86.1472,86.1166,86.1166,2500.0
2015-01-07 09:40:00,112.54,112.54,112.46,112.46,5200.0,86.1166,86.1166,86.0554,86.0554,5200.0
2015-01-07 09:45:00,112.46,112.48,112.41,112.48,3900.0,86.0554,86.0707,86.0171,86.0707,3900.0
2015-01-07 09:50:00,112.46,112.5,112.41,112.42,1000.0,86.0554,86.086,86.0171,86.0247,1000.0
2015-01-07 09:55:00,112.46,112.5,112.42,112.44,2800.0,86.0554,86.086,86.0247,86.04,2800.0
2015-01-07 10:00:00,112.48,112.48,112.39,112.39,2800.0,86.0707,86.0707,86.0018,86.0018,2800.0
2015-01-07 10:05:00,112.38,112.42,112.38,112.38,15800.0,85.9941,86.0247,85.9941,85.9941,15800.0
2015-01-07 10:10:00,112.36,112.48,112.36,112.46,9200.0,85.9788,86.0707,85.9788,86.0554,9200.0
2015-01-07 10:15:00,112.46,112.52,112.46,112.52,4200.0,86.0554,86.1013,86.0554,86.1013,4200.0
2015-01-07 10:20:00,112.51,112.54,112.49,112.54,6300.0,86.0936,86.1166,86.0783,86.1166,6300.0
2015-01-07 10:25:00,112.56,112.61,112.56,112.57,6100.0,86.1319,86.1701,86.1319,86.1395,6100.0
2015-01-07 10:30:00,112.58,112.65,112.57,112.65,5800.0,86.1472,86.2007,86.1395,86.2007,5800.0
2015-01-07 10:35:00,112.64,112.66,112.62,112.66,2200.0,86.1931,86.2084,86.1778,86.2084,2200.0
2015-01-07 10:40:00,112.66,112.67,112.62,112.66,5600.0,86.2084,86.216,86.1778,86.2084,5600.0
2015-01-07 10:45:00,112.63,112.64,112.63,112.64,600.0,86.1854,86.1931,86.1854,86.1931,600.0
2015-01-07 10:50:00,112.63,112.63,112.58,112.59,4600.0,86.1854,86.1854,86.1472,86.1548,4600.0
2015-01-07 10:55:00,112.6,112.67,112.6,112.64,2300.0,86.1625,86.216,86.1625,86.1931,2300.0
2015-01-07 11:00:00,112.67,112.7,112.66,112.69,1600.0,86.216,86.239,86.2084,86.2314,1600.0
2015-01-07 11:05:00,112.69,112.76,112.66,112.73,4000.0,86.2314,86.2849,86.2084,86.262,4000.0
2015-01-07 11:10:00,112.74,112.82,112.74,112.82,5500.0,86.2696,86.3308,86.2696,86.3308,5500.0
2015-01-07 11:15:00,112.78,112.79,112.71,112.73,3700.0,86.3002,86.3079,86.2467,86.262,3700.0
2015-01-07 11:20:00,112.75,112.8,112.74,112.78,5100.0,86.2773,86.3155,86.2696,86.3002,5100.0
2015-01-07 11:25:00,112.76,112.86,112.76,112.85,2100.0,86.2849,86.3614,86.2849,86.3538,2100.0
2015-01-07 11:30:00,112.83,112.83,112.75,112.75,6900.0,86.3385,86.3385,86.2773,86.2773,6900.0
2015-01-07 11:35:00,112.75,112.85,112.75,112.8,8800.0,86.2773,86.3538,86.2773,86.3155,8800.0
2015-01-07 11:40:00,112.82,112.83,112.71,112.77,9500.0,86.3308,86.3385,86.2467,86.2926,9500.0
2015-01-07 11:45:00,112.76,112.78,112.73,112.73,6800.0,86.2849,86.3002,86.262,86.262,6800.0
2015-01-07 11:50:00,112.69,112.74,112.68,112.68,4400.0,86.2314,86.2696,86.2237,86.2237,4400.0
2015-01-07 11:55:00,112.7,112.72,112.66,112.67,49900.0,86.239,86.2543,86.2084,86.216,49900.0
2015-01-07 12:00:00,112.66,112.7,112.65,112.7,1700.0,86.2084,86.239,86.2007,86.239,1700.0
2015-01-07 12:05:00,112.73,112.74,112.69,112.72,2300.0,86.262,86.2696,86.2314,86.2543,2300.0
2015-01-07 12:10:00,112.74,112.8,112.73,112.75,4800.0,86.2696,86.3155,86.262,86.2773,4800.0
2015-01-07 12:15:00,112.77,112.77,112.72,112.72,2300.0,86.2926,86.2926,86.2543,86.2543,2300.0
2015-01-07 12:20:00,112.71,112.74,112.7,112.74,2200.0,86.2467,86.2696,86.239,86.2696,2200.0
2015-01-07 12:25:00,112.73,112.74,112.71,112.73,700.0,86.262,86.2696,86.2467,86.262,700.0
2015-01-07 12:30:00,112.72,112.75,112.72,112.75,1100.0,86.2543,86.2773,86.2543,86.2773,1100.0
2015-01-07 12:35:00,112.75,112.76,112.74,112.75,800.0,86.2773,86.2849,86.2696,86.2773,800.0
2015-01-07 12:40:00,112.75,112.77,112.75,112.76,500.0,86.2773,86.2926,86.2773,86.2849,500.0
2015-01-07 12:45:00,112.75,112.81,112.75,112.79,900.0,86.2773,86.3232,86.2773,86.3079,900.0
2015-01-07 12:50:00,112.8,112.8,112.76,112.76,3400.0,86.3155,86.3155,86.2849,86.2849,3400.0
2015-01-07 12:55:00,112.78,112.78,112.75,112.76,5200.0,86.3002,86.3002,86.2773,86.2849,5200.0
2015-01-07 13:00:00,112.78,112.8,112.76,112.77,1700.0,86.3002,86.3155,86.2849,86.2926,1700.0
2015-01-07 13:05:00,112.82,112.82,112.74,112.79,7400.0,86.3308,86.3308,86.2696,86.3079,7400.0
2015-01-07 13:10:00,112.76,112.78,112.74,112.77,2600.0,86.2849,86.3002,86.2696,86.2926,2600.0
2015-01-07 13:15:00,112.76,112.76,112.7,112.71,2300.0,86.2849,86.2849,86.239,86.2467,2300.0
2015-01-07 13:20:00,112.72,112.72,112.69,112.71,800.0,86.2543,86.2543,86.2314,86.2467,800.0
2015-01-07 13:25:00,112.71,112.71,112.7,112.7,500.0,86.2467,86.2467,86.239,86.239,500.0
2015-01-07 13:30:00,112.69,112.7,112.64,112.66,13200.0,86.2314,86.239,86.1931,86.2084,13200.0
2015-01-07 13:35:00,112.67,112.67,112.62,112.63,8200.0,86.216,86.216,86.1778,86.1854,8200.0
2015-01-07 13:40:00,112.63,112.66,112.63,112.66,2600.0,86.1854,86.2084,86.1854,86.2084,2600.0
2015-01-07 13:45:00,112.65,112.68,112.65,112.66,47900.0,86.2007,86.2237,86.2007,86.2084,47900.0
2015-01-07 13:50:00,112.64,112.69,112.64,112.69,46400.0,86.1931,86.2314,86.1931,86.2314,46400.0
2015-01-07 13:55:00,112.69,112.72,112.63,112.64,3700.0,86.2314,86.2543,86.1854,86.1931,3700.0
2015-01-07 14:00:00,112.72,112.72,112.59,112.67,2800.0,86.2543,86.2543,86.1548,86.216,2800.0
2015-01-07 14:05:00,112.67,112.77,112.67,112.71,16500.0,86.216,86.2926,86.216,86.2467,16500.0
2015-01-07 14:10:00,112.69,112.8,112.69,112.78,2400.0,86.2314,86.3155,86.2314,86.3002,2400.0
2015-01-07 14:15:00,112.81,112.82,112.75,112.78,4900.0,86.3232,86.3308,86.2773,86.3002,4900.0
2015-01-07 14:20:00,112.76,112.83,112.76,112.82,4300.0,86.2849,86.3385,86.2849,86.3308,4300.0
2015-01-07 14:25:00,112.84,112.84,112.77,112.77,1600.0,86.3461,86.3461,86.2926,86.2926,1600.0
2015-01-07 14:30:00,112.74,112.84,112.74,112.76,7200.0,86.2696,86.3461,86.2696,86.2849,7200.0
2015-01-07 14:35:00,112.8,112.85,112.77,112.84,4700.0,86.3155,86.3538,86.2926,86.3461,4700.0
2015-01-07 14:40:00,112.87,112.96,112.87,112.92,4500.0,86.3691,86.438,86.3691,86.4073,4500.0
2015-01-07 14:45:00,112.9,112.95,112.86,112.95,4200.0,86.392,86.4303,86.3614,86.4303,4200.0
2015-01-07 14:50:00,112.95,112.96,112.92,112.93,11800.0,86.4303,86.438,86.4073,86.415,11800.0
2015-01-07 14:55:00,112.92,112.95,112.9,112.91,8400.0,86.4073,86.4303,86.392,86.3997,8400.0
2015-01-07 15:00:00,112.89,112.91,112.88,112.9,3100.0,86.3844,86.3997,86.3767,86.392,3100.0
2015-01-07 15:05:00,112.89,112.89,112.83,112.84,6000.0,86.3844,86.3844,86.3385,86.3461,6000.0
2015-01-07 15:10:00,112.84,112.87,112.84,112.87,6800.0,86.3461,86.3691,86.3461,86.3691,6800.0
2015-01-07 15:15:00,112.89,112.92,112.86,112.92,4100.0,86.3844,86.4073,86.3614,86.4073,4100.0
2015-01-07 15:20:00,112.92,112.92,112.9,112.92,2500.0,86.4073,86.4073,86.392,86.4073,2500.0
2015-01-07 15:25:00,112.92,112.93,112.89,112.93,4000.0,86.4073,86.415,86.3844,86.415,4000.0
2015-01-07 15:30:00,112.91,112.93,112.9,112.92,8000.0,86.3997,86.415,86.392,86.4073,8000.0
2015-01-07 15:35:00,112.91,112.93,112.84,112.84,5600.0,86.3997,86.415,86.3461,86.3461,5600.0
2015-01-07 15:40:00,112.83,112.87,112.83,112.87,24200.0,86.3385,86.3691,86.3385,86.3691,24200.0
2015-01-07 15:45:00,112.86,112.87,112.85,112.86,12500.0,86.3614,86.3691,86.3538,86.3614,12500.0
2015-01-07 15:50:00,112.85,112.88,112.85,112.86,66100.0,86.3538,86.3767,86.3538,86.3614,66100.0
2015-01-07 15:55:00,112.89,112.95,112.89,112.95,8300.0,86.3844,86.4303,86.3844,86.4303,8300.0
2015-01-08 09:30:00,112.73,112.73,112.61,112.61,7300.0,86.262,86.262,86.1701,86.1701,7300.0
2015-01-08 09:35:00,112.68,112.7,112.68,112.7,600.0,86.2237,86.239,86.2237,86.239,600.0
2015-01-08 09:40:00,112.68,112.7,112.67,112.69,2500.0,86.2237,86.239,86.216,86.2314,2500.0
2015-01-08 09:45:00,112.7,112.72,112.68,112.72,1000.0,86.239,86.2543,86.2237,86.2543,1000.0
2015-01-08 09:50:00,112.71,112.73,112.7,112.72,11200.0,86.2467,86.262,86.239,86.2543,11200.0
2015-01-08 09:55:00,112.73,112.77,112.73,112.75,4100.0,86.262,86.2926,86.262,86.2773,4100.0
2015-01-08 10:00:00,112.75,112.75,112.67,112.67,6400.0,86.2773,86.2773,86.216,86.216,6400.0
2015-01-08 10:05:00,112.68,112.71,112.66,112.68,700.0,86.2237,86.2467,86.2084,86.2237,700.0
2015-01-08 10:10:00,112.67,112.67,112.62,112.62,700.0,86.216,86.216,86.1778,86.1778,700.0
2015-01-08 10:15:00,112.63,112.65,112.63,112.64,900.0,86.1854,86.2007,86.1854,86.1931,900.0
2015-01-08 10:20:00,112.69,112.73,112.68,112.73,5600.0,86.2314,86.262,86.2237,86.262,5600.0
2015-01-08 10:25:00,112.73,112.73,112.64,112.67,3000.0,86.262,86.262,86.1931,86.216,3000.0
2015-01-08 10:30:00,112.69,112.72,112.68,112.68,400.0,86.2314,86.2543,86.2237,86.2237,400.0
2015-01-08 10:35:00,112.71,112.76,112.68,112.76,11600.0,86.2467,86.2849,86.2237,86.2849,11600.0
2015-01-08 10:40:00,112.74,112.78,112.71,112.75,6000.0,86.2696,86.3002,86.2467,86.2773,6000.0
2015-01-08 10:45:00,112.74,112.76,112.72,112.73,2100.0,86.2696,86.2849,86.2543,86.262,2100.0
2015-01-08 10:50:00,112.72,112.74,112.72,112.73,1600.0,86.2543,86.2696,86.2543,86.262,1600.0
2015-01-08 10:55:00,112.74,112.75,112.68,112.68,7000.0,86.2696,86.2773,86.2237,86.2237,7000.0
2015-01-08 11:00:00,112.72,112.79,112.7,112.78,46500.0,86.2543,86.3079,86.239,86.3002,46500.0
2015-01-08 11:05:00,112.78,112.79,112.76,112.77,39500.0,86.3002,86.3079,86.2849,86.2926,39500.0
2015-01-08 11:10:00,112.75,112.8,112.75,112.8,1000.0,86.2773,86.3155,86.2773,86.3155,1000.0
2015-01-08 11:15:00,112.79,112.83,112.79,112.81,1700.0,86.3079,86.3385,86.3079,86.3232,1700.0
2015-01-08 11:20:00,112.8,112.83,112.8,112.83,7500.0,86.3155,86.3385,86.3155,86.3385,7500.0
2015-01-08 11:25:00,112.84,112.85,112.83,112.85,700.0,86.3461,86.3538,86.3385,86.3538,700.0
2015-01-08 11:30:00,112.86,112.87,112.82,112.82,2900.0,86.3614,86.3691,86.3308,86.3308,2900.0
2015-01-08 11:35:00,112.83,112.83,112.76,112.77,8500.0,86.3385,86.3385,86.2849,86.2926,8500.0
2015-01-08 11:40:00,112.76,112.77,112.75,112.75,3700.0,86.2849,86.2926,86.2773,86.2773,3700.0
2015-01-08 11:45:00,112.77,112.77,112.74,112.75,800.0,86.2926,86.2926,86.2696,86.2773,800.0
2015-01-08 11:50:00,112.75,112.79,112.75,112.77,8300.0,86.2773,86.3079,86.2773,86.2926,8300.0
2015-01-08 11:55:00,112.79,112.82,112.78,112.82,4200.0,86.3079,86.3308,86.3002,86.3308,4200.0
2015-01-08 12:00:00,112.83,112.83,112.76,112.76,7000.0,86.3385,86.3385,86.2849,86.2849,7000.0
2015-01-08 12:05:00,112.76,112.8,112.76,112.76,2300.0,86.2849,86.3155,86.2849,86.2849,2300.0
2015-01-08 12:10:00,112.76,112.79,112.76,112.78,1100.0,86.2849,86.3079,86.2849,86.3002,1100.0
2015-01-08 12:15:00,112.8,112.8,112.76,112.76,3500.0,86.3155,86.3155,86.2849,86.2849,3500.0
2015-01-08 12:20:00,112.77,112.78,112.76,112.76,1100.0,86.2926,86.3002,86.2849,86.2849,1100.0
2015-01-08 12:25:00,112.77,112.77,112.7,112.7,65600.0,86.2926,86.2926,86.239,86.239,65600.0
2015-01-08 12:30:00,112.7,112.73,112.69,112.71,24800.0,86.239,86.262,86.2314,86.2467,24800.0
2015-01-08 12:35:00,112.76,112.76,112.72,112.75,17300.0,86.2849,86.2849,86.2543,86.2773,17300.0
2015-01-08 12:40:00,112.75,112.76,112.71,112.76,2900.0,86.2773,86.2849,86.2467,86.2849,2900.0
2015-01-08 12:45:00,112.73,112.74,112.73,112.73,200.0,86.262,86.2696,86.262,86.262,200.0
2015-01-08 12:50:00,112.75,112.76,112.75,112.76,1300.0,86.2773,86.2849,86.2773,86.2849,1300.0
2015-01-08 12:55:00,112.76,112.76,112.75,112.75,1400.0,86.2849,86.2849,86.2773,86.2773,1400.0
2015-01-08 13:00:00,112.75,112.75,112.72,112.73,4200.0,86.2773,86.2773,86.2543,86.262,4200.0
2015-01-08 13:05:00,112.71,112.74,112.71,112.72,800.0,86.2467,86.2696,86.2467,86.2543,800.0
2015-01-08 13:10:00,112.72,112.74,112.71,112.71,2800.0,86.2543,86.2696,86.2467,86.2467,2800.0
2015-01-08 13:15:00,112.72,112.73,112.69,112.69,2500.0,86.2543,86.262,86.2314,86.2314,2500.0
2015-01-08 13:20:00,112.71,112.71,112.67,112.7,6400.0,86.2467,86.2467,86.216,86.239,6400.0
2015-01-08 13:25:00,112.66,112.68,112.65,112.66,700.0,86.2084,86.2237,86.2007,86.2084,700.0
2015-01-08 13:30:00,112.66,112.68,112.65,112.68,1700.0,86.2084,86.2237,86.2007,86.2237,1700.0
2015-01-08 13:35:00,112.68,112.71,112.66,112.71,2500.0,86.2237,86.2467,86.2084,86.2467,2500.0
2015-01-08 13:40:00,112.68,112.69,112.67,112.68,1400.0,86.2237,86.2314,86.216,86.2237,1400.0
2015-01-08 13:45:00,112.69,112.69,112.68,112.69,400.0,86.2314,86.2314,86.2237,86.2314,400.0
2015-01-08 13:50:00,112.69,112.72,112.68,112.69,3900.0,86.2314,86.2543,86.2237,86.2314,3900.0
2015-01-08 13:55:00,112.69,112.71,112.68,112.69,1300.0,86.2314,86.2467,86.2237,86.2314,1300.0
2015-01-08 14:00:00,112.69,112.69,112.65,112.65,18800.0,86.2314,86.2314,86.2007,86.2007,18800.0
2015-01-08 14:05:00,112.65,112.66,112.61,112.63,2600.0,86.2007,86.2084,86.1701,86.1854,2600.0
2015-01-08 14:10:00,112.64,112.64,112.6,112.64,800.0,86.1931,86.1931,86.1625,86.1931,800.0
2015-01-08 14:15:00,112.64,112.64,112.62,112.64,1600.0,86.1931,86.1931,86.1778,86.1931,1600.0
2015-01-08 14:20:00,112.63,112.64,112.62,112.64,2800.0,86.1854,86.1931,86.1778,86.1931,2800.0
2015-01-08 14:25:00,112.64,112.64,112.63,112.64,7000.0,86.1931,86.1931,86.1854,86.1931,7000.0
2015-01-08 14:30:00,112.63,112.66,112.63,112.63,3700.0,86.1854,86.2084,86.1854,86.1854,3700.0
2015-01-08 14:35:00,112.65,112.66,112.64,112.66,900.0,86.2007,86.2084,86.1931,86.2084,900.0
2015-01-08 14:40:00,112.66,112.69,112.66,112.68,2700.0,86.2084,86.2314,86.2084,86.2237,2700.0
2015-01-08 14:45:00,112.69,112.69,112.66,112.67,5600.0,86.2314,86.2314,86.2084,86.216,5600.0
2015-01-08 14:50:00,112.67,112.72,112.66,112.69,3900.0,86.216,86.2543,86.2084,86.2314,3900.0
2015-01-08 14:55:00,112.68,112.7,112.67,112.7,2300.0,86.2237,86.239,86.216,86.239,2300.0
2015-01-08 15:00:00,112.69,112.75,112.69,112.73,15500.0,86.2314,86.2773,86.2314,86.262,15500.0
2015-01-08 15:05:00,112.72,112.74,112.72,112.73,5600.0,86.2543,86.2696,86.2543,86.262,5600.0
2015-01-08 15:10:00,112.72,112.73,112.69,112.72,2700.0,86.2543,86.262,86.2314,86.2543,2700.0
2015-01-08 15:15:00,112.7,112.72,112.69,112.69,900.0,86.239,86.2543,86.2314,86.2314,900.0
2015-01-08 15:20:00,112.69,112.75,112.69,112.73,6900.0,86.2314,86.2773,86.2314,86.262,6900.0
2015-01-08 15:25:00,112.74,112.75,112.73,112.75,1200.0,86.2696,86.2773,86.262,86.2773,1200.0
2015-01-08 15:30:00,112.75,112.75,112.74,112.75,1600.0,86.2773,86.2773,86.2696,86.2773,1600.0
2015-01-08 15:35:00,112.75,112.75,112.74,112.74,2400.0,86.2773,86.2773,86.2696,86.2696,2400.0
2015-01-08 15:40:00,112.75,112.79,112.74,112.78,9100.0,86.2773,86.3079,86.2696,86.3002,9100.0
2015-01-08 15:45:00,112.79,112.83,112.78,112.83,8100.0,86.3079,86.3385,86.3002,86.3385,8100.0
2015-01-08 15:50:00,112.82,112.83,112.8,112.8,23800.0,86.3308,86.3385,86.3155,86.3155,23800.0
2015-01-08 15:55:00,112.8,112.81,112.77,112.8,14100.0,86.3155,86.3232,86.2926,86.3155,14100.0
2015-01-09 09:30:00,112.62,112.72,112.62,112.72,10000.0,86.1778,86.2543,86.1778,86.2543,10000.0
2015-01-09 09:35:00,112.71,112.73,112.71,112.71,1500.0,86.2467,86.262,86.2467,86.2467,1500.0
2015-01-09 09:40:00,112.69,112.7,112.66,112.66,3100.0,86.2314,86.239,86.2084,86.2084,3100.0
2015-01-09 09:45:00,112.64,112.73,112.64,112.73,4000.0,86.1931,86.262,86.1931,86.262,4000.0
2015-01-09 09:50:00,112.66,112.66,112.62,112.62,2500.0,86.2084,86.2084,86.1778,86.1778,2500.0
2015-01-09 09:55:00,112.61,112.68,112.6,112.68,2900.0,86.1701,86.2237,86.1625,86.2237,2900.0
2015-01-09 10:00:00,112.67,112.75,112.67,112.72,1700.0,86.216,86.2773,86.216,86.2543,1700.0
2015-01-09 10:05:00,112.77,112.8,112.76,112.79,14900.0,86.2926,86.3155,86.2849,86.3079,14900.0
2015-01-09 10:10:00,112.79,112.8,112.72,112.73,10600.0,86.3079,86.3155,86.2543,86.262,10600.0
2015-01-09 10:15:00,112.79,112.8,112.76,112.8,1300.0,86.3079,86.3155,86.2849,86.3155,1300.0
2015-01-09 10:20:00,112.78,112.8,112.76,112.8,20400.0,86.3002,86.3155,86.2849,86.3155,20400.0
2015-01-09 10:25:00,112.79,112.8,112.78,112.8,15800.0,86.3079,86.3155,86.3002,86.3155,15800.0
2015-01-09 10:30:00,112.8,112.96,112.79,112.95,51900.0,86.3155,86.438,86.3079,86.4303,51900.0
2015-01-09 10:35:00,112.98,112.99,112.91,112.95,1800.0,86.4533,86.4609,86.3997,86.4303,1800.0
2015-01-09 10:40:00,112.97,113.09,112.97,113.01,22400.0,86.4456,86.5374,86.4456,86.4762,22400.0
2015-01-09 10:45:00,113.03,113.03,112.98,113.01,1500.0,86.4915,86.4915,86.4533,86.4762,1500.0
2015-01-09 10:50:00,113.04,113.04,112.95,112.95,3200.0,86.4992,86.4992,86.4303,86.4303,3200.0
2015-01-09 10:55:00,112.97,113.01,112.94,112.95,1100.0,86.4456,86.4762,86.4227,86.4303,1100.0
2015-01-09 11:00:00,112.97,113.01,112.97,113.0,400.0,86.4456,86.4762,86.4456,86.4686,400.0
2015-01-09 11:05:00,113.07,113.09,113.03,113.03,1600.0,86.5221,86.5374,86.4915,86.4915,1600.0
2015-01-09 11:10:00,113.09,113.18,113.08,113.18,1900.0,86.5374,86.6063,86.5298,86.6063,1900.0
2015-01-09 11:15:00,113.16,113.17,113.11,113.11,5300.0,86.591,86.5987,86.5527,86.5527,5300.0
2015-01-09 11:20:00,113.13,113.13,113.08,113.09,8700.0,86.568,86.568,86.5298,86.5374,8700.0
2015-01-09 11:25:00,113.1,113.12,113.09,113.12,18300.0,86.5451,86.5604,86.5374,86.5604,18300.0
2015-01-09 11:30:00,113.14,113.14,113.1,113.1,6900.0,86.5757,86.5757,86.5451,86.5451,6900.0
2015-01-09 11:35:00,113.08,113.09,113.05,113.05,8100.0,86.5298,86.5374,86.5068,86.5068,8100.0
2015-01-09 11:40:00,113.05,113.08,113.05,113.06,4500.0,86.5068,86.5298,86.5068,86.5145,4500.0
2015-01-09 11:45:00,113.07,113.07,113.01,113.05,12800.0,86.5221,86.5221,86.4762,86.5068,12800.0
2015-01-09 11:50:00,113.08,113.08,113.03,113.03,1500.0,86.5298,86.5298,86.4915,86.4915,1500.0
2015-01-09 11:55:00,113.05,113.13,113.03,113.06,3500.0,86.5068,86.568,86.4915,86.5145,3500.0
2015-01-09 12:00:00,113.06,113.07,113.03,113.05,2300.0,86.5145,86.5221,86.4915,86.5068,2300.0
2015-01-09 12:05:00,113.06,113.08,113.03,113.03,800.0,86.5145,86.5298,86.4915,86.4915,800.0
2015-01-09 12:10:00,113.03,113.08,113.02,113.06,3200.0,86.4915,86.5298,86.4839,86.5145,3200.0
2015-01-09 12:15:00,113.06,113.07,113.04,113.04,5300.0,86.5145,86.5221,86.4992,86.4992,5300.0
2015-01-09 12:20:00,113.05,113.09,113.04,113.08,3400.0,86.5068,86.5374,86.4992,86.5298,3400.0
2015-01-09 12:25:00,113.09,113.12,113.08,113.09,400.0,86.5374,86.5604,86.5298,86.5374,400.0
2015-01-09 12:30:00,113.07,113.13,113.05,113.13,13600.0,86.5221,86.568,86.5068,86.568,13600.0
2015-01-09 12:35:00,113.09,113.1,113.06,113.09,1700.0,86.5374,86.5451,86.5145,86.5374,1700.0
2015-01-09 12:40:00,113.03,113.03,113.03,113.03,100.0,86.4915,86.4915,86.4915,86.4915,100.0
2015-01-09 12:45:00,113.01,113.04,113.01,113.02,8300.0,86.4762,86.4992,86.4762,86.4839,8300.0
2015-01-09 12:50:00,113.02,113.06,113.01,113.02,5300.0,86.4839,86.5145,86.4762,86.4839,5300.0
2015-01-09 12:55:00,113.02,113.04,113.01,113.04,1000.0,86.4839,86.4992,86.4762,86.4992,1000.0
2015-01-09 13:00:00,113.03,113.07,113.02,113.05,2100.0,86.4915,86.5221,86.4839,86.5068,2100.0
2015-01-09 13:05:00,113.04,113.06,113.04,113.06,500.0,86.4992,86.5145,86.4992,86.5145,500.0
2015-01-09 13:10:00,113.06,113.06,113.01,113.02,3600.0,86.5145,86.5145,86.4762,86.4839,3600.0
2015-01-09 13:15:00,112.99,113.04,112.98,113.03,2300.0,86.4609,86.4992,86.4533,86.4915,2300.0
2015-01-09 13:20:00,113.05,113.06,113.03,113.06,2200.0,86.5068,86.5145,86.4915,86.5145,2200.0
2015-01-09 13:25:00,113.02,113.07,113.02,113.05,2200.0,86.4839,86.5221,86.4839,86.5068,2200.0
2015-01-09 13:30:00,113.06,113.07,113.03,113.03,2600.0,86.5145,86.5221,86.4915,86.4915,2600.0
2015-01-09 13:35:00,113.05,113.05,113.02,113.02,200.0,86.5068,86.5068,86.4839,86.4839,200.0
2015-01-09 13:40:00,113.02,113.05,113.01,113.04,6200.0,86.4839,86.5068,86.4762,86.4992,6200.0
2015-01-09 13:45:00,113.04,113.05,112.99,113.0,5500.0,86.4992,86.5068,86.4609,86.4686,5500.0
2015-01-09 13:50:00,112.97,112.98,112.97,112.97,100.0,86.4456,86.4533,86.4456,86.4456,100.0
2015-01-09 13:55:00,113.02,113.02,113.01,113.01,500.0,86.4839,86.4839,86.4762,86.4762,500.0
2015-01-09 14:00:00,113.06,113.06,113.01,113.02,700.0,86.5145,86.5145,86.4762,86.4839,700.0
2015-01-09 14:05:00,113.01,113.03,112.97,113.03,3200.0,86.4762,86.4915,86.4456,86.4915,3200.0
2015-01-09 14:10:00,113.02,113.02,112.96,113.0,800.0,86.4839,86.4839,86.438,86.4686,800.0
2015-01-09 14:15:00,112.99,113.0,112.96,113.0,800.0,86.4609,86.4686,86.438,86.4686,800.0
2015-01-09 14:20:00,112.98,113.05,112.98,113.03,2000.0,86.4533,86.5068,86.4533,86.4915,2000.0
2015-01-09 14:25:00,113.03,113.05,113.0,113.05,5600.0,86.4915,86.5068,86.4686,86.5068,5600.0
2015-01-09 14:30:00,113.05,113.07,113.02,113.07,5800.0,86.5068,86.5221,86.4839,86.5221,5800.0
2015-01-09 14:35:00,113.04,113.06,113.01,113.04,7300.0,86.4992,86.5145,86.4762,86.4992,7300.0
2015-01-09 14:40:00,113.04,113.05,113.0,113.0,4200.0,86.4992,86.5068,86.4686,86.4686,4200.0
2015-01-09 14:45:00,113.02,113.08,113.01,113.05,1200.0,86.4839,86.5298,86.4762,86.5068,1200.0
2015-01-09 14:50:00,113.07,113.08,113.04,113.05,1000.0,86.5221,86.5298,86.4992,86.5068,1000.0
2015-01-09 14:55:00,113.02,113.05,113.02,113.03,1900.0,86.4839,86.5068,86.4839,86.4915,1900.0
2015-01-09 15:00:00,113.03,113.03,112.96,112.99,5100.0,86.4915,86.4915,86.438,86.4609,5100.0
2015-01-09 15:05:00,112.95,113.0,112.95,112.95,7400.0,86.4303,86.4686,86.4303,86.4303,7400.0
2015-01-09 15:10:00,112.98,112.98,112.94,112.98,1500.0,86.4533,86.4533,86.4227,86.4533,1500.0
2015-01-09 15:15:00,112.95,113.01,112.94,113.0,3700.0,86.4303,86.4762,86.4227,86.4686,3700.0
2015-01-09 15:20:00,113.02,113.02,112.97,113.01,1800.0,86.4839,86.4839,86.4456,86.4762,1800.0
2015-01-09 15:25:00,112.99,113.03,112.98,113.01,1900.0,86.4609,86.4915,86.4533,86.4762,1900.0
2015-01-09 15:30:00,113.02,113.02,112.98,113.01,6300.0,86.4839,86.4839,86.4533,86.4762,6300.0
2015-01-09 15:35:00,113.02,113.04,113.01,113.02,4400.0,86.4839,86.4992,86.4762,86.4839,4400.0
2015-01-09 15:40:00,113.03,113.06,113.01,113.03,6400.0,86.4915,86.5145,86.4762,86.4915,6400.0
2015-01-09 15:45:00,113.03,113.05,113.0,113.04,10800.0,86.4915,86.5068,86.4686,86.4992,10800.0
2015-01-09 15:50:00,113.03,113.08,113.02,113.06,2200.0,86.4915,86.5298,86.4839,86.5145,2200.0
2015-01-09 15:55:00,113.07,113.09,113.06,113.08,7400.0,86.5221,86.5374,86.5145,86.5298,7400.0
2015-01-12 09:30:00,112.96,112.96,112.88,112.88,31700.0,86.438,86.438,86.3767,86.3767,31700.0
2015-01-12 09:35:00,112.98,113.02,112.94,112.98,2400.0,86.4533,86.4839,86.4227,86.4533,2400.0
2015-01-12 09:40:00,113.06,113.06,112.96,112.96,1300.0,86.5145,86.5145,86.438,86.438,1300.0
2015-01-12 09:45:00,112.97,113.03,112.96,113.03,800.0,86.4456,86.4915,86.438,86.4915,800.0
2015-01-12 09:50:00,113.04,113.04,112.96,112.97,1300.0,86.4992,86.4992,86.438,86.4456,1300.0
2015-01-12 09:55:00,112.97,113.0,112.97,112.98,1100.0,86.4456,86.4686,86.4456,86.4533,1100.0
2015-01-12 10:00:00,113.0,113.0,112.93,112.93,11700.0,86.4686,86.4686,86.415,86.415,11700.0
2015-01-12 10:05:00,112.93,112.97,112.89,112.89,1500.0,86.415,86.4456,86.3844,86.3844,1500.0
2015-01-12 10:10:00,112.94,112.95,112.89,112.89,3700.0,86.4227,86.4303,86.3844,86.3844,3700.0
2015-01-12 10:15:00,112.92,112.92,112.88,112.88,700.0,86.4073,86.4073,86.3767,86.3767,700.0
2015-01-12 10:20:00,112.89,112.95,112.86,112.95,5700.0,86.3844,86.4303,86.3614,86.4303,5700.0
2015-01-12 10:25:00,112.94,112.94,112.88,112.94,4700.0,86.4227,86.4227,86.3767,86.4227,4700.0
2015-01-12 10:30:00,112.94,112.95,112.91,112.93,1800.0,86.4227,86.4303,86.3997,86.415,1800.0
2015-01-12 10:35:00,112.94,112.95,112.9,112.91,3600.0,86.4227,86.4303,86.392,86.3997,3600.0
2015-01-12 10:40:00,112.93,112.93,112.86,112.91,5100.0,86.415,86.415,86.3614,86.3997,5100.0
2015-01-12 10:45:00,112.9,112.92,112.87,112.87,2200.0,86.392,86.4073,86.3691,86.3691,2200.0
2015-01-12 10:50:00,112.93,112.97,112.9,112.92,4600.0,86.415,86.4456,86.392,86.4073,4600.0
2015-01-12 10:55:00,112.95,112.97,112.87,112.91,70700.0,86.4303,86.4456,86.3691,86.3997,70700.0
2015-01-12 11:00:00,112.89,112.92,112.85,112.85,2000.0,86.3844,86.4073,86.3538,86.3538,2000.0
2015-01-12 11:05:00,112.87,112.88,112.85,112.88,3700.0,86.3691,86.3767,86.3538,86.3767,3700.0
2015-01-12 11:10:00,112.9,112.91,112.88,112.88,1900.0,86.392,86.3997,86.3767,86.3767,1900.0
2015-01-12 11:15:00,112.88,112.92,112.88,112.88,2300.0,86.3767,86.4073,86.3767,86.3767,2300.0
2015-01-12 11:20:00,112.86,112.86,112.84,112.84,900.0,86.3614,86.3614,86.3461,86.3461,900.0
2015-01-12 11:25:00,112.85,112.87,112.84,112.87,3900.0,86.3538,86.3691,86.3461,86.3691,3900.0
2015-01-12 11:30:00,112.85,112.9,112.85,112.9,1300.0,86.3538,86.392,86.3538,86.392,1300.0
2015-01-12 11:35:00,112.87,112.89,112.87,112.89,700.0,86.3691,86.3844,86.3691,86.3844,700.0
2015-01-12 11:40:00,112.89,112.92,112.88,112.9,1100.0,86.3844,86.4073,86.3767,86.392,1100.0
2015-01-12 11:45:00,112.89,112.92,112.89,112.91,200.0,86.3844,86.4073,86.3844,86.3997,200.0
2015-01-12 11:50:00,112.95,112.95,112.9,112.91,3500.0,86.4303,86.4303,86.392,86.3997,3500.0
2015-01-12 11:55:00,112.95,112.96,112.91,112.96,24100.0,86.4303,86.438,86.3997,86.438,24100.0
2015-01-12 12:00:00,112.92,112.93,112.89,112.89,1000.0,86.4073,86.415,86.3844,86.3844,1000.0
2015-01-12 12:05:00,112.91,112.92,112.91,112.91,500.0,86.3997,86.4073,86.3997,86.3997,500.0
2015-01-12 12:10:00,112.91,113.0,112.91,113.0,1500.0,86.3997,86.4686,86.3997,86.4686,1500.0
2015-01-12 12:15:00,112.98,112.99,112.95,112.97,1200.0,86.4533,86.4609,86.4303,86.4456,1200.0
2015-01-12 12:20:00,112.97,112.98,112.93,112.94,1000.0,86.4456,86.4533,86.415,86.4227,1000.0
2015-01-12 12:25:00,112.91,112.98,112.91,112.92,1000.0,86.3997,86.4533,86.3997,86.4073,1000.0
2015-01-12 12:30:00,112.93,112.95,112.92,112.95,600.0,86.415,86.4303,86.4073,86.4303,600.0
2015-01-12 12:35:00,112.9,112.92,112.89,112.92,3300.0,86.392,86.4073,86.3844,86.4073,3300.0
2015-01-12 12:40:00,112.91,112.93,112.9,112.9,1400.0,86.3997,86.415,86.392,86.392,1400.0
2015-01-12 12:45:00,112.9,112.93,112.9,112.9,1900.0,86.392,86.415,86.392,86.392,1900.0
2015-01-12 12:50:00,112.9,112.94,112.9,112.94,500.0,86.392,86.4227,86.392,86.4227,500.0
2015-01-12 12:55:00,112.94,112.94,112.92,112.93,2200.0,86.4227,86.4227,86.4073,86.415,2200.0
2015-01-12 13:00:00,112.9,112.97,112.9,112.96,2600.0,86.392,86.4456,86.392,86.438,2600.0
2015-01-12 13:05:00,112.98,113.0,112.97,113.0,300.0,86.4533,86.4686,86.4456,86.4686,300.0
2015-01-12 13:10:00,112.98,113.03,112.98,113.03,800.0,86.4533,86.4915,86.4533,86.4915,800.0
2015-01-12 13:15:00,113.05,113.07,113.03,113.07,600.0,86.5068,86.5221,86.4915,86.5221,600.0
2015-01-12 13:20:00,113.04,113.14,113.04,113.11,2900.0,86.4992,86.5757,86.4992,86.5527,2900.0
2015-01-12 13:25:00,113.12,113.12,113.1,113.1,200.0,86.5604,86.5604,86.5451,86.5451,200.0
2015-01-12 13:30:00,113.09,113.11,113.05,113.07,2400.0,86.5374,86.5527,86.5068,86.5221,2400.0
2015-01-12 13:35:00,113.05,113.1,113.05,113.1,3100.0,86.5068,86.5451,86.5068,86.5451,3100.0
2015-01-12 13:40:00,113.09,113.1,113.05,113.07,12600.0,86.5374,86.5451,86.5068,86.5221,12600.0
2015-01-12 13:45:00,113.05,113.09,113.05,113.08,1500.0,86.5068,86.5374,86.5068,86.5298,1500.0
2015-01-12 13:50:00,113.05,113.06,113.03,113.05,19900.0,86.5068,86.5145,86.4915,86.5068,19900.0
2015-01-12 13:55:00,113.07,113.07,113.04,113.04,4300.0,86.5221,86.5221,86.4992,86.4992,4300.0
2015-01-12 14:00:00,113.07,113.09,113.05,113.06,14600.0,86.5221,86.5374,86.5068,86.5145,14600.0
2015-01-12 14:05:00,113.06,113.11,113.05,113.09,1700.0,86.5145,86.5527,86.5068,86.5374,1700.0
2015-01-12 14:10:00,113.11,113.14,113.05,113.12,2000.0,86.5527,86.5757,86.5068,86.5604,2000.0
2015-01-12 14:15:00,113.11,113.12,113.07,113.11,1800.0,86.5527,86.5604,86.5221,86.5527,1800.0
2015-01-12 14:20:00,113.09,113.13,113.09,113.1,9600.0,86.5374,86.568,86.5374,86.5451,9600.0
2015-01-12 14:25:00,113.1,113.13,113.09,113.12,1100.0,86.5451,86.568,86.5374,86.5604,1100.0
2015-01-12 14:30:00,113.12,113.13,113.1,113.1,2800.0,86.5604,86.568,86.5451,86.5451,2800.0
2015-01-12 14:35:00,113.09,113.11,113.09,113.11,800.0,86.5374,86.5527,86.5374,86.5527,800.0
2015-01-12 14:40:00,113.12,113.15,113.12,113.13,700.0,86.5604,86.5833,86.5604,86.568,700.0
2015-01-12 14:45:00,113.13,113.15,113.1,113.11,3100.0,86.568,86.5833,86.5451,86.5527,3100.0
2015-01-12 14:50:00,113.11,113.12,113.1,113.11,1300.0,86.5527,86.5604,86.5451,86.5527,1300.0
2015-01-12 14:55:00,113.11,113.11,113.05,113.05,1500.0,86.5527,86.5527,86.5068,86.5068,1500.0
2015-01-12 15:00:00,113.03,113.07,113.02,113.06,6600.0,86.4915,86.5221,86.4839,86.5145,6600.0
2015-01-12 15:05:00,113.04,113.06,113.02,113.03,2500.0,86.4992,86.5145,86.4839,86.4915,2500.0
2015-01-12 15:10:00,113.06,113.06,113.01,113.03,1300.0,86.5145,86.5145,86.4762,86.4915,1300.0
2015-01-12 15:15:00,113.02,113.07,113.02,113.07,400.0,86.4839,86.5221,86.4839,86.5221,400.0
2015-01-12 15:20:00,113.07,113.09,113.04,113.06,3700.0,86.5221,86.5374,86.4992,86.5145,3700.0
2015-01-12 15:25:00,113.07,113.11,113.05,113.09,6600.0,86.5221,86.5527,86.5068,86.5374,6600.0
2015-01-12 15:30:00,113.07,113.08,113.04,113.06,4000.0,86.5221,86.5298,86.4992,86.5145,4000.0
2015-01-12 15:35:00,113.09,113.12,113.06,113.12,2600.0,86.5374,86.5604,86.5145,86.5604,2600.0
2015-01-12 15:40:00,113.09,113.12,113.06,113.1,2200.0,86.5374,86.5604,86.5145,86.5451,2200.0
2015-01-12 15:45:00,113.09,113.09,113.02,113.05,3800.0,86.5374,86.5374,86.4839,86.5068,3800.0
2015-01-12 15:50:00,113.04,113.06,112.98,113.01,5900.0,86.4992,86.5145,86.4533,86.4762,5900.0
2015-01-12 15:55:00,113.03,113.07,113.01,113.03,10400.0,86.4915,86.5221,86.4762,86.4915,10400.0
2015-01-13 09:30:00,112.58,112.58,112.5,112.53,9800.0,86.1472,86.1472,86.086,86.1089,9800.0
2015-01-13 09:35:00,112.51,112.54,112.5,112.51,1100.0,86.0936,86.1166,86.086,86.0936,1100.0
2015-01-13 09:40:00,112.55,112.6,112.53,112.59,3400.0,86.1242,86.1625,86.1089,86.1548,3400.0
2015-01-13 09:45:00,112.59,112.59,112.53,112.59,3800.0,86.1548,86.1548,86.1089,86.1548,3800.0
2015-01-13 09:50:00,112.57,112.63,112.56,112.62,700.0,86.1395,86.1854,86.1319,86.1778,700.0
2015-01-13 09:55:00,112.62,112.64,112.61,112.61,3100.0,86.1778,86.1931,86.1701,86.1701,3100.0
2015-01-13 10:00:00,112.59,112.62,112.57,112.61,3300.0,86.1548,86.1778,86.1395,86.1701,3300.0
2015-01-13 10:05:00,112.64,112.68,112.63,112.67,1100.0,86.1931,86.2237,86.1854,86.216,1100.0
2015-01-13 10:10:00,112.67,112.69,112.65,112.69,1400.0,86.216,86.2314,86.2007,86.2314,1400.0
2015-01-13 10:15:00,112.7,112.71,112.67,112.68,7500.0,86.239,86.2467,86.216,86.2237,7500.0
2015-01-13 10:20:00,112.7,112.71,112.68,112.7,3900.0,86.239,86.2467,86.2237,86.239,3900.0
2015-01-13 10:25:00,112.71,112.78,112.68,112.78,2100.0,86.2467,86.3002,86.2237,86.3002,2100.0
2015-01-13 10:30:00,112.75,112.82,112.75,112.78,1900.0,86.2773,86.3308,86.2773,86.3002,1900.0
2015-01-13 10:35:00,112.79,112.8,112.76,112.76,2000.0,86.3079,86.3155,86.2849,86.2849,2000.0
2015-01-13 10:40:00,112.75,112.76,112.72,112.76,1900.0,86.2773,86.2849,86.2543,86.2849,1900.0
2015-01-13 10:45:00,112.72,112.74,112.68,112.7,2100.0,86.2543,86.2696,86.2237,86.239,2100.0
2015-01-13 10:50:00,112.76,112.8,112.73,112.79,3000.0,86.2849,86.3155,86.262,86.3079,3000.0
2015-01-13 10:55:00,112.77,112.78,112.74,112.75,1400.0,86.2926,86.3002,86.2696,86.2773,1400.0
2015-01-13 11:00:00,112.73,112.75,112.68,112.68,1600.0,86.262,86.2773,86.2237,86.2237,1600.0
2015-01-13 11:05:00,112.72,112.72,112.66,112.66,900.0,86.2543,86.2543,86.2084,86.2084,900.0
2015-01-13 11:10:00,112.7,112.71,112.67,112.71,1800.0,86.239,86.2467,86.216,86.2467,1800.0
2015-01-13 11:15:00,112.72,112.72,112.71,112.71,200.0,86.2543,86.2543,86.2467,86.2467,200.0
2015-01-13 11:20:00,112.76,112.79,112.74,112.77,4800.0,86.2849,86.3079,86.2696,86.2926,4800.0
2015-01-13 11:25:00,112.77,112.78,112.75,112.78,2600.0,86.2926,86.3002,86.2773,86.3002,2600.0
2015-01-13 11:30:00,112.74,112.75,112.71,112.74,6000.0,86.2696,86.2773,86.2467,86.2696,6000.0
2015-01-13 11:35:00,112.74,112.74,112.68,112.7,5600.0,86.2696,86.2696,86.2237,86.239,5600.0
2015-01-13 11:40:00,112.69,112.72,112.68,112.71,14100.0,86.2314,86.2543,86.2237,86.2467,14100.0
2015-01-13 11:45:00,112.67,112.69,112.65,112.69,2200.0,86.216,86.2314,86.2007,86.2314,2200.0
2015-01-13 11:50:00,112.67,112.69,112.67,112.69,900.0,86.216,86.2314,86.216,86.2314,900.0
2015-01-13 11:55:00,112.67,112.74,112.67,112.73,700.0,86.216,86.2696,86.216,86.262,700.0
2015-01-13 12:00:00,112.7,112.71,112.7,112.7,200.0,86.239,86.2467,86.239,86.239,200.0
2015-01-13 12:05:00,112.76,112.76,112.72,112.76,3200.0,86.2849,86.2849,86.2543,86.2849,3200.0
2015-01-13 12:10:00,112.74,112.74,112.68,112.73,800.0,86.2696,86.2696,86.2237,86.262,800.0
2015-01-13 12:15:00,112.72,112.72,112.67,112.67,1100.0,86.2543,86.2543,86.216,86.216,1100.0
2015-01-13 12:20:00,112.68,112.71,112.67,112.71,2300.0,86.2237,86.2467,86.216,86.2467,2300.0
2015-01-13 12:25:00,112.72,112.72,112.67,112.69,700.0,86.2543,86.2543,86.216,86.2314,700.0
2015-01-13 12:30:00,112.69,112.69,112.69,112.69,500.0,86.2314,86.2314,86.2314,86.2314,500.0
2015-01-13 12:35:00,112.7,112.71,112.67,112.71,3400.0,86.239,86.2467,86.216,86.2467,3400.0
2015-01-13 12:40:00,112.67,112.7,112.65,112.7,3100.0,86.216,86.239,86.2007,86.239,3100.0
2015-01-13 12:45:00,112.65,112.7,112.65,112.69,2000.0,86.2007,86.239,86.2007,86.2314,2000.0
2015-01-13 12:50:00,112.68,112.68,112.66,112.66,400.0,86.2237,86.2237,86.2084,86.2084,400.0
2015-01-13 12:55:00,112.65,112.69,112.65,112.69,1400.0,86.2007,86.2314,86.2007,86.2314,1400.0
2015-01-13 13:00:00,112.7,112.7,112.55,112.55,4700.0,86.239,86.239,86.1242,86.1242,4700.0
2015-01-13 13:05:00,112.57,112.63,112.57,112.63,500.0,86.1395,86.1854,86.1395,86.1854,500.0
2015-01-13 13:10:00,112.64,112.65,112.55,112.58,6700.0,86.1931,86.2007,86.1242,86.1472,6700.0
2015-01-13 13:15:00,112.58,112.61,112.57,112.57,1600.0,86.1472,86.1701,86.1395,86.1395,1600.0
2015-01-13 13:20:00,112.61,112.66,112.58,112.64,7700.0,86.1701,86.2084,86.1472,86.1931,7700.0
2015-01-13 13:25:00,112.66,112.73,112.66,112.7,1000.0,86.2084,86.262,86.2084,86.239,1000.0
2015-01-13 13:30:00,112.68,112.69,112.67,112.69,400.0,86.2237,86.2314,86.216,86.2314,400.0
2015-01-13 13:35:00,112.71,112.71,112.67,112.67,200.0,86.2467,86.2467,86.216,86.216,200.0
2015-01-13 13:40:00,112.74,112.78,112.72,112.78,400.0,86.2696,86.3002,86.2543,86.3002,400.0
2015-01-13 13:45:00,112.79,112.79,112.75,112.76,1800.0,86.3079,86.3079,86.2773,86.2849,1800.0
2015-01-13 13:50:00,112.75,112.85,112.75,112.85,1600.0,86.2773,86.3538,86.2773,86.3538,1600.0
2015-01-13 13:55:00,112.81,112.82,112.77,112.79,900.0,86.3232,86.3308,86.2926,86.3079,900.0
2015-01-13 14:00:00,112.83,112.86,112.78,112.83,3900.0,86.3385,86.3614,86.3002,86.3385,3900.0
2015-01-13 14:05:00,112.82,112.85,112.8,112.83,5200.0,86.3308,86.3538,86.3155,86.3385,5200.0
2015-01-13 14:10:00,112.84,112.91,112.82,112.84,1400.0,86.3461,86.3997,86.3308,86.3461,1400.0
2015-01-13 14:15:00,112.86,112.89,112.84,112.85,1100.0,86.3614,86.3844,86.3461,86.3538,1100.0
2015-01-13 14:20:00,112.85,112.94,112.82,112.94,5000.0,86.3538,86.4227,86.3308,86.4227,5000.0
2015-01-13 14:25:00,112.82,112.9,112.82,112.85,500.0,86.3308,86.392,86.3308,86.3538,500.0
2015-01-13 14:30:00,112.86,112.87,112.86,112.87,300.0,86.3614,86.3691,86.3614,86.3691,300.0
2015-01-13 14:35:00,112.84,112.88,112.84,112.86,1600.0,86.3461,86.3767,86.3461,86.3614,1600.0
2015-01-13 14:40:00,112.87,112.87,112.85,112.85,600.0,86.3691,86.3691,86.3538,86.3538,600.0
2015-01-13 14:45:00,112.89,112.9,112.85,112.89,2900.0,86.3844,86.392,86.3538,86.3844,2900.0
2015-01-13 14:50:00,112.89,112.89,112.82,112.89,3500.0,86.3844,86.3844,86.3308,86.3844,3500.0
2015-01-13 14:55:00,112.87,112.91,112.86,112.88,800.0,86.3691,86.3997,86.3614,86.3767,800.0
2015-01-13 15:00:00,112.89,112.91,112.88,112.91,2300.0,86.3844,86.3997,86.3767,86.3997,2300.0
2015-01-13 15:05:00,112.86,112.92,112.85,112.91,2700.0,86.3614,86.4073,86.3538,86.3997,2700.0
2015-01-13 15:10:00,112.93,112.96,112.9,112.9,6300.0,86.415,86.438,86.392,86.392,6300.0
2015-01-13 15:15:00,112.89,112.89,112.82,112.84,5900.0,86.3844,86.3844,86.3308,86.3461,5900.0
2015-01-13 15:20:00,112.87,112.87,112.84,112.86,1800.0,86.3691,86.3691,86.3461,86.3614,1800.0
2015-01-13 15:25:00,112.83,112.85,112.8,112.82,12600.0,86.3385,86.3538,86.3155,86.3308,12600.0
2015-01-13 15:30:00,112.82,112.83,112.8,112.8,5900.0,86.3308,86.3385,86.3155,86.3155,5900.0
2015-01-13 15:35:00,112.81,112.81,112.7,112.73,44200.0,86.3232,86.3232,86.239,86.262,44200.0
2015-01-13 15:40:00,112.75,112.82,112.75,112.8,6300.0,86.2773,86.3308,86.2773,86.3155,6300.0
2015-01-13 15:45:00,112.79,112.83,112.78,112.79,2500.0,86.3079,86.3385,86.3002,86.3079,2500.0
2015-01-13 15:50:00,112.76,112.78,112.74,112.78,1800.0,86.2849,86.3002,86.2696,86.3002,1800.0
2015-01-13 15:55:00,112.79,112.87,112.77,112.87,19200.0,86.3079,86.3691,86.2926,86.3691,19200.0
2015-01-14 09:30:00,113.25,113.38,113.25,113.32,19300.0,86.6599,86.7593,86.6599,86.7134,19300.0
2015-01-14 09:35:00,113.31,113.35,113.27,113.34,13300.0,86.7058,86.7364,86.6752,86.7287,13300.0
2015-01-14 09:40:00,113.3,113.32,113.27,113.31,700.0,86.6981,86.7134,86.6752,86.7058,700.0
2015-01-14 09:45:00,113.29,113.33,113.28,113.33,800.0,86.6905,86.7211,86.6828,86.7211,800.0
2015-01-14 09:50:00,113.34,113.35,113.32,113.34,2500.0,86.7287,86.7364,86.7134,86.7287,2500.0
2015-01-14 09:55:00,113.33,113.36,113.32,113.35,900.0,86.7211,86.744,86.7134,86.7364,900.0
2015-01-14 10:00:00,113.34,113.37,113.34,113.37,1100.0,86.7287,86.7517,86.7287,86.7517,1100.0
2015-01-14 10:05:00,113.34,113.37,113.34,113.35,1200.0,86.7287,86.7517,86.7287,86.7364,1200.0
2015-01-14 10:10:00,113.35,113.41,113.34,113.41,4200.0,86.7364,86.7823,86.7287,86.7823,4200.0
2015-01-14 10:15:00,113.45,113.46,113.41,113.44,2500.0,86.8129,86.8206,86.7823,86.8053,2500.0
2015-01-14 10:20:00,113.48,113.52,113.45,113.52,2800.0,86.8359,86.8665,86.8129,86.8665,2800.0
2015-01-14 10:25:00,113.53,113.53,113.45,113.46,3900.0,86.8741,86.8741,86.8129,86.8206,3900.0
2015-01-14 10:30:00,113.48,113.51,113.47,113.5,6600.0,86.8359,86.8588,86.8282,86.8512,6600.0
2015-01-14 10:35:00,113.5,113.51,113.43,113.49,3600.0,86.8512,86.8588,86.7976,86.8435,3600.0
2015-01-14 10:40:00,113.49,113.5,113.44,113.44,2000.0,86.8435,86.8512,86.8053,86.8053,2000.0
2015-01-14 10:45:00,113.46,113.47,113.43,113.44,4700.0,86.8206,86.8282,86.7976,86.8053,4700.0
2015-01-14 10:50:00,113.42,113.42,113.37,113.37,2200.0,86.79,86.79,86.7517,86.7517,2200.0
2015-01-14 10:55:00,113.41,113.42,113.39,113.42,1300.0,86.7823,86.79,86.767,86.79,1300.0
2015-01-14 11:00:00,113.43,113.47,113.41,113.47,6200.0,86.7976,86.8282,86.7823,86.8282,6200.0
2015-01-14 11:05:00,113.41,113.48,113.41,113.46,1700.0,86.7823,86.8359,86.7823,86.8206,1700.0
2015-01-14 11:10:00,113.45,113.46,113.41,113.42,2000.0,86.8129,86.8206,86.7823,86.79,2000.0
2015-01-14 11:15:00,113.42,113.46,113.42,113.46,2000.0,86.79,86.8206,86.79,86.8206,2000.0
2015-01-14 11:20:00,113.46,113.48,113.44,113.46,10100.0,86.8206,86.8359,86.8053,86.8206,10100.0
2015-01-14 11:25:00,113.43,113.48,113.42,113.48,2900.0,86.7976,86.8359,86.79,86.8359,2900.0
2015-01-14 11:30:00,113.48,113.51,113.44,113.5,1700.0,86.8359,86.8588,86.8053,86.8512,1700.0
2015-01-14 11:35:00,113.49,113.54,113.49,113.53,5000.0,86.8435,86.8818,86.8435,86.8741,5000.0
2015-01-14 11:40:00,113.5,113.53,113.5,113.53,900.0,86.8512,86.8741,86.8512,86.8741,900.0
2015-01-14 11:45:00,113.52,113.53,113.49,113.53,700.0,86.8665,86.8741,86.8435,86.8741,700.0
2015-01-14 11:50:00,113.54,113.54,113.48,113.51,1500.0,86.8818,86.8818,86.8359,86.8588,1500.0
2015-01-14 11:55:00,113.49,113.53,113.48,113.5,11600.0,86.8435,86.8741,86.8359,86.8512,11600.0
2015-01-14 12:00:00,113.5,113.51,113.5,113.5,200.0,86.8512,86.8588,86.8512,86.8512,200.0
2015-01-14 12:05:00,113.52,113.6,113.51,113.59,3000.0,86.8665,86.9277,86.8588,86.92,3000.0
2015-01-14 12:10:00,113.61,113.65,113.58,113.61,16200.0,86.9353,86.966,86.9124,86.9353,16200.0
2015-01-14 12:15:00,113.6,113.61,113.58,113.6,9000.0,86.9277,86.9353,86.9124,86.9277,9000.0
2015-01-14 12:20:00,113.6,113.62,113.58,113.58,1300.0,86.9277,86.943,86.9124,86.9124,1300.0
2015-01-14 12:25:00,113.59,113.62,113.57,113.6,27600.0,86.92,86.943,86.9047,86.9277,27600.0
2015-01-14 12:30:00,113.58,113.6,113.58,113.6,900.0,86.9124,86.9277,86.9124,86.9277,900.0
2015-01-14 12:35:00,113.59,113.59,113.54,113.55,4700.0,86.92,86.92,86.8818,86.8894,4700.0
2015-01-14 12:40:00,113.57,113.63,113.53,113.63,1700.0,86.9047,86.9506,86.8741,86.9506,1700.0
2015-01-14 12:45:00,113.65,113.65,113.6,113.63,4000.0,86.966,86.966,86.9277,86.9506,4000.0
2015-01-14 12:50:00,113.61,113.61,113.58,113.58,3300.0,86.9353,86.9353,86.9124,86.9124,3300.0
2015-01-14 12:55:00,113.6,113.66,113.57,113.65,5700.0,86.9277,86.9736,86.9047,86.966,5700.0
2015-01-14 13:00:00,113.66,113.68,113.55,113.55,21600.0,86.9736,86.9889,86.8894,86.8894,21600.0
2015-01-14 13:05:00,113.57,113.57,113.53,113.54,1100.0,86.9047,86.9047,86.8741,86.8818,1100.0
2015-01-14 13:10:00,113.53,113.53,113.49,113.53,1700.0,86.8741,86.8741,86.8435,86.8741,1700.0
2015-01-14 13:15:00,113.53,113.56,113.52,113.54,1300.0,86.8741,86.8971,86.8665,86.8818,1300.0
2015-01-14 13:20:00,113.5,113.56,113.5,113.56,4600.0,86.8512,86.8971,86.8512,86.8971,4600.0
2015-01-14 13:25:00,113.54,113.54,113.47,113.5,1100.0,86.8818,86.8818,86.8282,86.8512,1100.0
2015-01-14 13:30:00,113.54,113.56,113.51,113.56,2100.0,86.8818,86.8971,86.8588,86.8971,2100.0
2015-01-14 13:35:00,113.53,113.56,113.5,113.54,10200.0,86.8741,86.8971,86.8512,86.8818,10200.0
2015-01-14 13:40:00,113.52,113.59,113.5,113.54,4700.0,86.8665,86.92,86.8512,86.8818,4700.0
2015-01-14 13:45:00,113.6,113.67,113.56,113.56,3400.0,86.9277,86.9813,86.8971,86.8971,3400.0
2015-01-14 13:50:00,113.58,113.64,113.57,113.6,4600.0,86.9124,86.9583,86.9047,86.9277,4600.0
2015-01-14 13:55:00,113.64,113.67,113.6,113.61,1500.0,86.9583,86.9813,86.9277,86.9353,1500.0
2015-01-14 14:00:00,113.62,113.63,113.55,113.56,11600.0,86.943,86.9506,86.8894,86.8971,11600.0
2015-01-14 14:05:00,113.56,113.6,113.53,113.6,2800.0,86.8971,86.9277,86.8741,86.9277,2800.0
2015-01-14 14:10:00,113.55,113.6,113.53,113.55,4000.0,86.8894,86.9277,86.8741,86.8894,4000.0
2015-01-14 14:15:00,113.57,113.61,113.54,113.57,9200.0,86.9047,86.9353,86.8818,86.9047,9200.0
2015-01-14 14:20:00,113.54,113.6,113.54,113.55,700.0,86.8818,86.9277,86.8818,86.8894,700.0
2015-01-14 14:25:00,113.51,113.55,113.5,113.51,3700.0,86.8588,86.8894,86.8512,86.8588,3700.0
2015-01-14 14:30:00,113.54,113.55,113.5,113.51,7500.0,86.8818,86.8894,86.8512,86.8588,7500.0
2015-01-14 14:35:00,113.54,113.55,113.53,113.54,1400.0,86.8818,86.8894,86.8741,86.8818,1400.0
2015-01-14 14:40:00,113.52,113.56,113.5,113.53,2300.0,86.8665,86.8971,86.8512,86.8741,2300.0
2015-01-14 14:45:00,113.56,113.58,113.51,113.55,2300.0,86.8971,86.9124,86.8588,86.8894,2300.0
2015-01-14 14:50:00,113.56,113.61,113.54,113.59,13400.0,86.8971,86.9353,86.8818,86.92,13400.0
2015-01-14 14:55:00,113.61,113.62,113.58,113.59,4000.0,86.9353,86.943,86.9124,86.92,4000.0
2015-01-14 15:00:00,113.59,113.61,113.53,113.55,1500.0,86.92,86.9353,86.8741,86.8894,1500.0
2015-01-14 15:05:00,113.53,113.58,113.52,113.56,2500.0,86.8741,86.9124,86.8665,86.8971,2500.0
2015-01-14 15:10:00,113.53,113.58,113.52,113.54,1000.0,86.8741,86.9124,86.8665,86.8818,1000.0
2015-01-14 15:15:00,113.54,113.55,113.5,113.53,2100.0,86.8818,86.8894,86.8512,86.8741,2100.0
2015-01-14 15:20:00,113.54,113.54,113.5,113.5,4600.0,86.8818,86.8818,86.8512,86.8512,4600.0
2015-01-14 15:25:00,113.52,113.54,113.5,113.53,2400.0,86.8665,86.8818,86.8512,86.8741,2400.0
2015-01-14 15:30:00,113.5,113.53,113.46,113.5,5500.0,86.8512,86.8741,86.8206,86.8512,5500.0
2015-01-14 15:35:00,113.53,113.53,113.46,113.48,3500.0,86.8741,86.8741,86.8206,86.8359,3500.0
2015-01-14 15:40:00,113.48,113.55,113.48,113.55,3200.0,86.8359,86.8894,86.8359,86.8894,3200.0
2015-01-14 15:45:00,113.54,113.55,113.51,113.52,8300.0,86.8818,86.8894,86.8588,86.8665,8300.0
2015-01-14 15:50:00,113.51,113.52,113.5,113.51,10200.0,86.8588,86.8665,86.8512,86.8588,10200.0
2015-01-14 15:55:00,113.51,113.55,113.5,113.54,18100.0,86.8588,86.8894,86.8512,86.8818,18100.0
2015-01-15 09:30:00,113.71,113.76,113.69,113.75,15500.0,87.0119,87.0501,86.9966,87.0425,15500.0
2015-01-15 09:35:00,113.78,113.84,113.74,113.82,6700.0,87.0654,87.1113,87.0348,87.096,6700.0
2015-01-15 09:40:00,113.83,113.94,113.81,113.94,5600.0,87.1037,87.1879,87.0884,87.1879,5600.0
2015-01-15 09:45:00,113.89,113.91,113.83,113.9,6500.0,87.1496,87.1649,87.1037,87.1573,6500.0
2015-01-15 09:50:00,113.87,113.91,113.83,113.83,2300.0,87.1343,87.1649,87.1037,87.1037,2300.0
2015-01-15 09:55:00,113.88,113.94,113.84,113.94,5400.0,87.1419,87.1879,87.1113,87.1879,5400.0
2015-01-15 10:00:00,113.95,113.98,113.9,113.96,3500.0,87.1955,87.2185,87.1573,87.2032,3500.0
2015-01-15 10:05:00,113.91,113.97,113.86,113.86,9900.0,87.1649,87.2108,87.1266,87.1266,9900.0
2015-01-15 10:10:00,113.87,113.89,113.84,113.88,3900.0,87.1343,87.1496,87.1113,87.1419,3900.0
2015-01-15 10:15:00,113.87,113.89,113.82,113.89,16700.0,87.1343,87.1496,87.096,87.1496,16700.0
2015-01-15 10:20:00,113.86,113.89,113.78,113.84,2500.0,87.1266,87.1496,87.0654,87.1113,2500.0
2015-01-15 10:25:00,113.85,113.85,113.79,113.8,3900.0,87.119,87.119,87.0731,87.0807,3900.0
2015-01-15 10:30:00,113.8,113.81,113.74,113.79,6400.0,87.0807,87.0884,87.0348,87.0731,6400.0
2015-01-15 10:35:00,113.86,113.89,113.79,113.81,5100.0,87.1266,87.1496,87.0731,87.0884,5100.0
2015-01-15 10:40:00,113.82,113.9,113.82,113.9,4100.0,87.096,87.1573,87.096,87.1573,4100.0
2015-01-15 10:45:00,113.86,113.9,113.82,113.86,4600.0,87.1266,87.1573,87.096,87.1266,4600.0
2015-01-15 10:50:00,113.87,113.96,113.87,113.88,5500.0,87.1343,87.2032,87.1343,87.1419,5500.0
2015-01-15 10:55:00,113.88,114.0,113.88,113.95,6900.0,87.1419,87.2338,87.1419,87.1955,6900.0
2015-01-15 11:00:00,113.91,113.91,113.87,113.9,4100.0,87.1649,87.1649,87.1343,87.1573,4100.0
2015-01-15 11:05:00,113.88,113.96,113.88,113.91,19700.0,87.1419,87.2032,87.1419,87.1649,19700.0
2015-01-15 11:10:00,113.9,113.91,113.86,113.86,1600.0,87.1573,87.1649,87.1266,87.1266,1600.0
2015-01-15 11:15:00,113.9,113.9,113.83,113.87,6000.0,87.1573,87.1573,87.1037,87.1343,6000.0
2015-01-15 11:20:00,113.91,113.93,113.86,113.89,2900.0,87.1649,87.1802,87.1266,87.1496,2900.0
2015-01-15 11:25:00,113.91,114.0,113.91,113.97,7400.0,87.1649,87.2338,87.1649,87.2108,7400.0
2015-01-15 11:30:00,113.99,114.0,113.96,113.96,6400.0,87.2261,87.2338,87.2032,87.2032,6400.0
2015-01-15 11:35:00,113.96,114.0,113.96,113.99,5300.0,87.2032,87.2338,87.2032,87.2261,5300.0
2015-01-15 11:40:00,114.0,114.09,113.99,114.01,23300.0,87.2338,87.3026,87.2261,87.2414,23300.0
2015-01-15 11:45:00,113.98,114.03,113.98,114.03,6300.0,87.2185,87.2567,87.2185,87.2567,6300.0
2015-01-15 11:50:00,114.08,114.13,114.07,114.12,4900.0,87.295,87.3333,87.2873,87.3256,4900.0
2015-01-15 11:55:00,114.05,114.16,114.05,114.08,13400.0,87.272,87.3562,87.272,87.295,13400.0
2015-01-15 12:00:00,114.09,114.09,114.05,114.07,5300.0,87.3026,87.3026,87.272,87.2873,5300.0
2015-01-15 12:05:00,114.05,114.05,114.01,114.05,5000.0,87.272,87.272,87.2414,87.272,5000.0
2015-01-15 12:10:00,114.07,114.09,114.04,114.05,2100.0,87.2873,87.3026,87.2644,87.272,2100.0
2015-01-15 12:15:00,114.1,114.1,114.04,114.09,6500.0,87.3103,87.3103,87.2644,87.3026,6500.0
2015-01-15 12:20:00,114.1,114.23,114.08,114.19,7500.0,87.3103,87.4098,87.295,87.3792,7500.0
2015-01-15 12:25:00,114.18,114.23,114.13,114.23,9800.0,87.3715,87.4098,87.3333,87.4098,9800.0
2015-01-15 12:30:00,114.22,114.28,114.18,114.21,4100.0,87.4021,87.448,87.3715,87.3945,4100.0
2015-01-15 12:35:00,114.24,114.31,114.24,114.26,3100.0,87.4174,87.471,87.4174,87.4327,3100.0
2015-01-15 12:40:00,114.28,114.34,114.26,114.34,2200.0,87.448,87.4939,87.4327,87.4939,2200.0
2015-01-15 12:45:00,114.34,114.34,114.23,114.23,4200.0,87.4939,87.4939,87.4098,87.4098,4200.0
2015-01-15 12:50:00,114.21,114.23,114.18,114.19,6900.0,87.3945,87.4098,87.3715,87.3792,6900.0
2015-01-15 12:55:00,114.2,114.2,114.14,114.17,3000.0,87.3868,87.3868,87.3409,87.3639,3000.0
2015-01-15 13:00:00,114.15,114.19,114.11,114.11,3900.0,87.3486,87.3792,87.3179,87.3179,3900.0
2015-01-15 13:05:00,114.16,114.16,114.13,114.13,2700.0,87.3562,87.3562,87.3333,87.3333,2700.0
2015-01-15 13:10:00,114.15,114.16,114.12,114.12,8100.0,87.3486,87.3562,87.3256,87.3256,8100.0
2015-01-15 13:15:00,114.14,114.16,114.1,114.15,6400.0,87.3409,87.3562,87.3103,87.3486,6400.0
2015-01-15 13:20:00,114.17,114.24,114.16,114.24,15100.0,87.3639,87.4174,87.3562,87.4174,15100.0
2015-01-15 13:25:00,114.22,114.26,114.21,114.24,2400.0,87.4021,87.4327,87.3945,87.4174,2400.0
2015-01-15 13:30:00,114.25,114.28,114.24,114.26,8700.0,87.4251,87.448,87.4174,87.4327,8700.0
2015-01-15 13:35:00,114.29,114.29,114.22,114.24,6400.0,87.4557,87.4557,87.4021,87.4174,6400.0
2015-01-15 13:40:00,114.28,114.28,114.21,114.24,5700.0,87.448,87.448,87.3945,87.4174,5700.0
2015-01-15 13:45:00,114.24,114.24,114.22,114.23,6300.0,87.4174,87.4174,87.4021,87.4098,6300.0
2015-01-15 13:50:00,114.22,114.23,114.13,114.13,13200.0,87.4021,87.4098,87.3333,87.3333,13200.0
2015-01-15 13:55:00,114.14,114.21,114.13,114.2,4100.0,87.3409,87.3945,87.3333,87.3868,4100.0
2015-01-15 14:00:00,114.21,114.21,114.15,114.16,10100.0,87.3945,87.3945,87.3486,87.3562,10100.0
2015-01-15 14:05:00,114.15,114.17,114.13,114.17,5700.0,87.3486,87.3639,87.3333,87.3639,5700.0
2015-01-15 14:10:00,114.16,114.23,114.15,114.22,11000.0,87.3562,87.4098,87.3486,87.4021,11000.0
2015-01-15 14:15:00,114.22,114.24,114.18,114.21,7100.0,87.4021,87.4174,87.3715,87.3945,7100.0
2015-01-15 14:20:00,114.22,114.24,114.17,114.17,7100.0,87.4021,87.4174,87.3639,87.3639,7100.0
2015-01-15 14:25:00,114.17,114.17,114.15,114.15,5300.0,87.3639,87.3639,87.3486,87.3486,5300.0
2015-01-15 14:30:00,114.15,114.15,114.12,114.12,3800.0,87.3486,87.3486,87.3256,87.3256,3800.0
2015-01-15 14:35:00,114.11,114.12,114.1,114.11,8200.0,87.3179,87.3256,87.3103,87.3179,8200.0
2015-01-15 14:40:00,114.11,114.15,114.11,114.14,10300.0,87.3179,87.3486,87.3179,87.3409,10300.0
2015-01-15 14:45:00,114.14,114.14,114.08,114.08,6200.0,87.3409,87.3409,87.295,87.295,6200.0
2015-01-15 14:50:00,114.11,114.13,114.09,114.12,9000.0,87.3179,87.3333,87.3026,87.3256,9000.0
2015-01-15 14:55:00,114.12,114.17,114.09,114.13,9400.0,87.3256,87.3639,87.3026,87.3333,9400.0
2015-01-15 15:00:00,114.12,114.21,114.09,114.19,6900.0,87.3256,87.3945,87.3026,87.3792,6900.0
2015-01-15 15:05:00,114.2,114.21,114.16,114.17,4700.0,87.3868,87.3945,87.3562,87.3639,4700.0
2015-01-15 15:10:00,114.2,114.27,114.18,114.27,6400.0,87.3868,87.4404,87.3715,87.4404,6400.0
2015-01-15 15:15:00,114.25,114.27,114.23,114.26,3800.0,87.4251,87.4404,87.4098,87.4327,3800.0
2015-01-15 15:20:00,114.26,114.26,114.25,114.25,12000.0,87.4327,87.4327,87.4251,87.4251,12000.0
2015-01-15 15:25:00,114.26,114.26,114.25,114.26,6600.0,87.4327,87.4327,87.4251,87.4327,6600.0
2015-01-15 15:30:00,114.26,114.26,114.24,114.25,10300.0,87.4327,87.4327,87.4174,87.4251,10300.0
2015-01-15 15:35:00,114.25,114.33,114.24,114.31,11600.0,87.4251,87.4863,87.4174,87.471,11600.0
2015-01-15 15:40:00,114.34,114.37,114.29,114.37,17200.0,87.4939,87.5169,87.4557,87.5169,17200.0
2015-01-15 15:45:00,114.37,114.37,114.35,114.37,13900.0,87.5169,87.5169,87.5016,87.5169,13900.0
2015-01-15 15:50:00,114.37,114.46,114.36,114.42,21600.0,87.5169,87.5858,87.5092,87.5552,21600.0
2015-01-15 15:55:00,114.41,114.44,114.38,114.41,33400.0,87.5475,87.5705,87.5246,87.5475,33400.0
2015-01-16 09:30:00,114.26,114.36,114.26,114.34,21800.0,87.4327,87.5092,87.4327,87.4939,21800.0
2015-01-16 09:35:00,114.35,114.35,114.28,114.28,19700.0,87.5016,87.5016,87.448,87.448,19700.0
2015-01-16 09:40:00,114.31,114.33,114.31,114.33,4800.0,87.471,87.4863,87.471,87.4863,4800.0
2015-01-16 09:45:00,114.34,114.42,114.33,114.38,14000.0,87.4939,87.5552,87.4863,87.5246,14000.0
2015-01-16 09:50:00,114.35,114.4,114.35,114.38,9000.0,87.5016,87.5399,87.5016,87.5246,9000.0
2015-01-16 09:55:00,114.38,114.4,114.37,114.4,4300.0,87.5246,87.5399,87.5169,87.5399,4300.0
2015-01-16 10:00:00,114.39,114.43,114.35,114.42,12400.0,87.5322,87.5628,87.5016,87.5552,12400.0
2015-01-16 10:05:00,114.42,114.42,114.37,114.39,5600.0,87.5552,87.5552,87.5169,87.5322,5600.0
2015-01-16 10:10:00,114.38,114.39,114.36,114.37,4000.0,87.5246,87.5322,87.5092,87.5169,4000.0
2015-01-16 10:15:00,114.35,114.36,114.33,114.33,7700.0,87.5016,87.5092,87.4863,87.4863,7700.0
2015-01-16 10:20:00,114.31,114.31,114.19,114.19,32600.0,87.471,87.471,87.3792,87.3792,32600.0
2015-01-16 10:25:00,114.19,114.19,114.01,114.06,17100.0,87.3792,87.3792,87.2414,87.2797,17100.0
2015-01-16 10:30:00,114.06,114.06,113.94,114.0,5400.0,87.2797,87.2797,87.1879,87.2338,5400.0
2015-01-16 10:35:00,114.01,114.12,114.01,114.1,7000.0,87.2414,87.3256,87.2414,87.3103,7000.0
2015-01-16 10:40:00,114.1,114.12,114.05,114.12,7500.0,87.3103,87.3256,87.272,87.3256,7500.0
2015-01-16 10:45:00,114.13,114.2,114.13,114.2,9900.0,87.3333,87.3868,87.3333,87.3868,9900.0
2015-01-16 10:50:00,114.26,114.27,114.15,114.16,15300.0,87.4327,87.4404,87.3486,87.3562,15300.0
2015-01-16 10:55:00,114.14,114.15,114.03,114.09,4400.0,87.3409,87.3486,87.2567,87.3026,4400.0
2015-01-16 11:00:00,114.08,114.1,114.0,114.04,9300.0,87.295,87.3103,87.2338,87.2644,9300.0
2015-01-16 11:05:00,114.04,114.08,114.01,114.03,9300.0,87.2644,87.295,87.2414,87.2567,9300.0
2015-01-16 11:10:00,114.04,114.08,114.02,114.06,7300.0,87.2644,87.295,87.2491,87.2797,7300.0
2015-01-16 11:15:00,114.08,114.09,114.03,114.04,3900.0,87.295,87.3026,87.2567,87.2644,3900.0
2015-01-16 11:20:00,114.04,114.07,114.04,114.05,6400.0,87.2644,87.2873,87.2644,87.272,6400.0
2015-01-16 11:25:00,114.05,114.09,114.04,114.06,36200.0,87.272,87.3026,87.2644,87.2797,36200.0
2015-01-16 11:30:00,114.09,114.1,114.07,114.08,4900.0,87.3026,87.3103,87.2873,87.295,4900.0
2015-01-16 11:35:00,114.1,114.18,114.09,114.1,57400.0,87.3103,87.3715,87.3026,87.3103,57400.0
2015-01-16 11:40:00,114.12,114.12,114.07,114.09,31200.0,87.3256,87.3256,87.2873,87.3026,31200.0
2015-01-16 11:45:00,114.09,114.17,114.08,114.16,25600.0,87.3026,87.3639,87.295,87.3562,25600.0
2015-01-16 11:50:00,114.16,114.17,114.13,114.14,13600.0,87.3562,87.3639,87.3333,87.3409,13600.0
2015-01-16 11:55:00,114.16,114.16,114.1,114.11,4700.0,87.3562,87.3562,87.3103,87.3179,4700.0
2015-01-16 12:00:00,114.09,114.09,114.07,114.07,5700.0,87.3026,87.3026,87.2873,87.2873,5700.0
2015-01-16 12:05:00,114.07,114.07,113.99,114.02,35300.0,87.2873,87.2873,87.2261,87.2491,35300.0
2015-01-16 12:10:00,113.99,114.0,113.94,113.96,700.0,87.2261,87.2338,87.1879,87.2032,700.0
2015-01-16 12:15:00,113.94,113.95,113.94,113.94,100.0,87.1879,87.1955,87.1879,87.1879,100.0
2015-01-16 12:20:00,113.96,114.04,113.94,114.04,7400.0,87.2032,87.2644,87.1879,87.2644,7400.0
2015-01-16 12:25:00,114.01,114.02,113.98,114.0,2500.0,87.2414,87.2491,87.2185,87.2338,2500.0
2015-01-16 12:30:00,114.0,114.0,113.95,114.0,1700.0,87.2338,87.2338,87.1955,87.2338,1700.0
2015-01-16 12:35:00,113.99,113.99,113.94,113.95,1100.0,87.2261,87.2261,87.1879,87.1955,1100.0
2015-01-16 12:40:00,113.93,113.93,113.88,113.89,600.0,87.1802,87.1802,87.1419,87.1496,600.0
2015-01-16 12:45:00,113.89,113.9,113.87,113.88,7400.0,87.1496,87.1573,87.1343,87.1419,7400.0
2015-01-16 12:50:00,113.88,113.91,113.83,113.84,13200.0,87.1419,87.1649,87.1037,87.1113,13200.0
2015-01-16 12:55:00,113.84,113.95,113.84,113.95,2900.0,87.1113,87.1955,87.1113,87.1955,2900.0
2015-01-16 13:00:00,113.89,113.98,113.89,113.98,2000.0,87.1496,87.2185,87.1496,87.2185,2000.0
2015-01-16 13:05:00,113.94,113.99,113.91,113.99,8100.0,87.1879,87.2261,87.1649,87.2261,8100.0
2015-01-16 13:10:00,113.98,114.0,113.95,114.0,2500.0,87.2185,87.2338,87.1955,87.2338,2500.0
2015-01-16 13:15:00,113.99,114.0,113.96,114.0,7600.0,87.2261,87.2338,87.2032,87.2338,7600.0
2015-01-16 13:20:00,114.0,114.07,113.99,114.06,11300.0,87.2338,87.2873,87.2261,87.2797,11300.0
2015-01-16 13:25:00,114.05,114.07,114.03,114.04,4000.0,87.272,87.2873,87.2567,87.2644,4000.0
2015-01-16 13:30:00,114.04,114.04,113.98,113.98,6200.0,87.2644,87.2644,87.2185,87.2185,6200.0
2015-01-16 13:35:00,113.98,114.0,113.96,113.96,1500.0,87.2185,87.2338,87.2032,87.2032,1500.0
2015-01-16 13:40:00,113.96,113.99,113.95,113.99,400.0,87.2032,87.2261,87.1955,87.2261,400.0
2015-01-16 13:45:00,114.0,114.0,113.96,113.98,3800.0,87.2338,87.2338,87.2032,87.2185,3800.0
2015-01-16 13:50:00,114.0,114.0,113.97,113.98,1600.0,87.2338,87.2338,87.2108,87.2185,1600.0
2015-01-16 13:55:00,113.97,114.0,113.92,113.92,1800.0,87.2108,87.2338,87.1726,87.1726,1800.0
2015-01-16 14:00:00,113.94,113.99,113.91,113.97,5300.0,87.1879,87.2261,87.1649,87.2108,5300.0
2015-01-16 14:05:00,113.96,113.99,113.94,113.94,1500.0,87.2032,87.2261,87.1879,87.1879,1500.0
2015-01-16 14:10:00,113.94,114.0,113.94,114.0,4600.0,87.1879,87.2338,87.1879,87.2338,4600.0
2015-01-16 14:15:00,114.0,114.0,113.93,113.93,2700.0,87.2338,87.2338,87.1802,87.1802,2700.0
2015-01-16 14:20:00,113.96,113.98,113.95,113.98,3400.0,87.2032,87.2185,87.1955,87.2185,3400.0
2015-01-16 14:25:00,113.97,113.97,113.94,113.94,1300.0,87.2108,87.2108,87.1879,87.1879,1300.0
2015-01-16 14:30:00,113.95,113.96,113.91,113.92,3300.0,87.1955,87.2032,87.1649,87.1726,3300.0
2015-01-16 14:35:00,113.94,113.96,113.93,113.96,5900.0,87.1879,87.2032,87.1802,87.2032,5900.0
2015-01-16 14:40:00,113.95,113.97,113.91,113.94,2400.0,87.1955,87.2108,87.1649,87.1879,2400.0
2015-01-16 14:45:00,113.95,113.96,113.92,113.94,19100.0,87.1955,87.2032,87.1726,87.1879,19100.0
2015-01-16 14:50:00,113.94,113.94,113.91,113.93,25300.0,87.1879,87.1879,87.1649,87.1802,25300.0
2015-01-16 14:55:00,113.94,113.95,113.92,113.93,45300.0,87.1879,87.1955,87.1726,87.1802,45300.0
2015-01-16 15:00:00,113.93,113.96,113.92,113.96,12900.0,87.1802,87.2032,87.1726,87.2032,12900.0
2015-01-16 15:05:00,113.94,113.97,113.92,113.96,18100.0,87.1879,87.2108,87.1726,87.2032,18100.0
2015-01-16 15:10:00,113.97,113.99,113.95,113.99,30900.0,87.2108,87.2261,87.1955,87.2261,30900.0
2015-01-16 15:15:00,113.99,114.0,113.92,113.94,69600.0,87.2261,87.2338,87.1726,87.1879,69600.0
2015-01-16 15:20:00,113.93,114.0,113.92,114.0,587900.0,87.1802,87.2338,87.1726,87.2338,587900.0
2015-01-16 15:25:00,113.92,113.94,113.9,113.9,12900.0,87.1726,87.1879,87.1573,87.1573,12900.0
2015-01-16 15:30:00,113.94,113.95,113.9,113.9,8600.0,87.1879,87.1955,87.1573,87.1573,8600.0
2015-01-16 15:35:00,113.9,113.9,113.86,113.87,5500.0,87.1573,87.1573,87.1266,87.1343,5500.0
2015-01-16 15:40:00,113.86,113.87,113.82,113.86,5200.0,87.1266,87.1343,87.096,87.1266,5200.0
2015-01-16 15:45:00,113.86,113.86,113.85,113.85,2700.0,87.1266,87.1266,87.119,87.119,2700.0
2015-01-16 15:50:00,113.86,113.86,113.83,113.83,12100.0,87.1266,87.1266,87.1037,87.1037,12100.0
2015-01-16 15:55:00,113.83,113.84,113.8,113.82,11900.0,87.1037,87.1113,87.0807,87.096,11900.0
2015-01-20 09:30:00,113.94,114.06,113.9,113.94,24900.0,87.1879,87.2797,87.1573,87.1879,24900.0
2015-01-20 09:35:00,113.92,113.99,113.92,113.96,5200.0,87.1726,87.2261,87.1726,87.2032,5200.0
2015-01-20 09:40:00,113.99,114.1,113.96,114.09,4700.0,87.2261,87.3103,87.2032,87.3026,4700.0
2015-01-20 09:45:00,114.1,114.14,114.0,114.14,14100.0,87.3103,87.3409,87.2338,87.3409,14100.0
2015-01-20 09:50:00,114.1,114.15,114.07,114.09,16300.0,87.3103,87.3486,87.2873,87.3026,16300.0
2015-01-20 09:55:00,114.09,114.15,114.07,114.07,15700.0,87.3026,87.3486,87.2873,87.2873,15700.0
2015-01-20 10:00:00,114.07,114.13,114.07,114.11,2100.0,87.2873,87.3333,87.2873,87.3179,2100.0
2015-01-20 10:05:00,114.09,114.09,114.04,114.04,1800.0,87.3026,87.3026,87.2644,87.2644,1800.0
2015-01-20 10:10:00,114.01,114.06,114.01,114.06,5600.0,87.2414,87.2797,87.2414,87.2797,5600.0
2015-01-20 10:15:00,114.06,114.19,114.04,114.18,4200.0,87.2797,87.3792,87.2644,87.3715,4200.0
2015-01-20 10:20:00,114.2,114.2,114.05,114.05,2600.0,87.3868,87.3868,87.272,87.272,2600.0
2015-01-20 10:25:00,114.05,114.09,114.03,114.08,5000.0,87.272,87.3026,87.2567,87.295,5000.0
2015-01-20 10:30:00,114.04,114.18,114.04,114.18,3200.0,87.2644,87.3715,87.2644,87.3715,3200.0
2015-01-20 10:35:00,114.18,114.18,114.13,114.14,4700.0,87.3715,87.3715,87.3333,87.3409,4700.0
2015-01-20 10:40:00,114.15,114.25,114.15,114.2,11100.0,87.3486,87.4251,87.3486,87.3868,11100.0
2015-01-20 10:45:00,114.22,114.25,114.13,114.18,9800.0,87.4021,87.4251,87.3333,87.3715,9800.0
2015-01-20 10:50:00,114.17,114.23,114.16,114.23,9700.0,87.3639,87.4098,87.3562,87.4098,9700.0
2015-01-20 10:55:00,114.22,114.24,114.18,114.18,8400.0,87.4021,87.4174,87.3715,87.3715,8400.0
2015-01-20 11:00:00,114.23,114.29,114.19,114.23,11800.0,87.4098,87.4557,87.3792,87.4098,11800.0
2015-01-20 11:05:00,114.23,114.25,114.19,114.2,4300.0,87.4098,87.4251,87.3792,87.3868,4300.0
2015-01-20 11:10:00,114.22,114.23,114.2,114.22,2600.0,87.4021,87.4098,87.3868,87.4021,2600.0
2015-01-20 11:15:00,114.23,114.23,114.17,114.19,4200.0,87.4098,87.4098,87.3639,87.3792,4200.0
2015-01-20 11:20:00,114.19,114.21,114.18,114.2,2400.0,87.3792,87.3945,87.3715,87.3868,2400.0
2015-01-20 11:25:00,114.18,114.21,114.17,114.19,6100.0,87.3715,87.3945,87.3639,87.3792,6100.0
2015-01-20 11:30:00,114.19,114.21,114.14,114.2,14800.0,87.3792,87.3945,87.3409,87.3868,14800.0
2015-01-20 11:35:00,114.19,114.2,114.14,114.17,8400.0,87.3792,87.3868,87.3409,87.3639,8400.0
2015-01-20 11:40:00,114.2,114.24,114.18,114.23,2200.0,87.3868,87.4174,87.3715,87.4098,2200.0
2015-01-20 11:45:00,114.24,114.36,114.23,114.3,4500.0,87.4174,87.5092,87.4098,87.4633,4500.0
2015-01-20 11:50:00,114.29,114.32,114.25,114.27,2900.0,87.4557,87.4786,87.4251,87.4404,2900.0
2015-01-20 11:55:00,114.23,114.25,114.17,114.17,2800.0,87.4098,87.4251,87.3639,87.3639,2800.0
2015-01-20 12:00:00,114.18,114.21,114.15,114.19,3700.0,87.3715,87.3945,87.3486,87.3792,3700.0
2015-01-20 12:05:00,114.21,114.21,114.19,114.19,1500.0,87.3945,87.3945,87.3792,87.3792,1500.0
2015-01-20 12:10:00,114.19,114.21,114.18,114.19,4300.0,87.3792,87.3945,87.3715,87.3792,4300.0
2015-01-20 12:15:00,114.2,114.22,114.19,114.21,9200.0,87.3868,87.4021,87.3792,87.3945,9200.0
2015-01-20 12:20:00,114.21,114.21,114.2,114.2,1500.0,87.3945,87.3945,87.3868,87.3868,1500.0
2015-01-20 12:25:00,114.19,114.19,114.13,114.17,1900.0,87.3792,87.3792,87.3333,87.3639,1900.0
2015-01-20 12:30:00,114.14,114.15,114.09,114.13,2800.0,87.3409,87.3486,87.3026,87.3333,2800.0
2015-01-20 12:35:00,114.17,114.17,114.08,114.08,1600.0,87.3639,87.3639,87.295,87.295,1600.0
2015-01-20 12:40:00,114.08,114.11,114.05,114.08,3100.0,87.295,87.3179,87.272,87.295,3100.0
2015-01-20 12:45:00,114.07,114.13,114.06,114.1,9600.0,87.2873,87.3333,87.2797,87.3103,9600.0
2015-01-20 12:50:00,114.1,114.14,114.1,114.11,4400.0,87.3103,87.3409,87.3103,87.3179,4400.0
2015-01-20 12:55:00,114.11,114.14,114.1,114.12,2100.0,87.3179,87.3409,87.3103,87.3256,2100.0
2015-01-20 13:00:00,114.13,114.13,114.1,114.1,3600.0,87.3333,87.3333,87.3103,87.3103,3600.0
2015-01-20 13:05:00,114.1,114.13,114.09,114.12,30000.0,87.3103,87.3333,87.3026,87.3256,30000.0
2015-01-20 13:10:00,114.13,114.17,114.13,114.16,2400.0,87.3333,87.3639,87.3333,87.3562,2400.0
2015-01-20 13:15:00,114.15,114.18,114.14,114.15,7400.0,87.3486,87.3715,87.3409,87.3486,7400.0
2015-01-20 13:20:00,114.13,114.13,114.1,114.11,1900.0,87.3333,87.3333,87.3103,87.3179,1900.0
2015-01-20 13:25:00,114.11,114.13,114.09,114.12,1900.0,87.3179,87.3333,87.3026,87.3256,1900.0
2015-01-20 13:30:00,114.12,114.12,114.09,114.1,3500.0,87.3256,87.3256,87.3026,87.3103,3500.0
2015-01-20 13:35:00,114.09,114.1,114.06,114.09,4200.0,87.3026,87.3103,87.2797,87.3026,4200.0
2015-01-20 13:40:00,114.09,114.12,114.09,114.1,2800.0,87.3026,87.3256,87.3026,87.3103,2800.0
2015-01-20 13:45:00,114.09,114.1,114.06,114.06,4500.0,87.3026,87.3103,87.2797,87.2797,4500.0
2015-01-20 13:50:00,114.07,114.12,114.06,114.08,13200.0,87.2873,87.3256,87.2797,87.295,13200.0
2015-01-20 13:55:00,114.1,114.13,114.09,114.12,3400.0,87.3103,87.3333,87.3026,87.3256,3400.0
2015-01-20 14:00:00,114.1,114.11,114.04,114.06,6200.0,87.3103,87.3179,87.2644,87.2797,6200.0
2015-01-20 14:05:00,114.05,114.09,114.04,114.08,5700.0,87.272,87.3026,87.2644,87.295,5700.0
2015-01-20 14:10:00,114.07,114.07,114.04,114.07,1400.0,87.2873,87.2873,87.2644,87.2873,1400.0
2015-01-20 14:15:00,114.07,114.09,114.05,114.08,16000.0,87.2873,87.3026,87.272,87.295,16000.0
2015-01-20 14:20:00,114.09,114.1,114.06,114.06,4500.0,87.3026,87.3103,87.2797,87.2797,4500.0
2015-01-20 14:25:00,114.07,114.09,114.05,114.05,23100.0,87.2873,87.3026,87.272,87.272,23100.0
2015-01-20 14:30:00,114.07,114.07,114.0,114.01,3100.0,87.2873,87.2873,87.2338,87.2414,3100.0
2015-01-20 14:35:00,114.01,114.02,114.0,114.01,4100.0,87.2414,87.2491,87.2338,87.2414,4100.0
2015-01-20 14:40:00,114.0,114.01,113.96,113.97,10900.0,87.2338,87.2414,87.2032,87.2108,10900.0
2015-01-20 14:45:00,113.98,113.99,113.91,113.93,6200.0,87.2185,87.2261,87.1649,87.1802,6200.0
2015-01-20 14:50:00,113.91,113.97,113.9,113.93,6500.0,87.1649,87.2108,87.1573,87.1802,6500.0
2015-01-20 14:55:00,113.96,114.0,113.94,113.98,11500.0,87.2032,87.2338,87.1879,87.2185,11500.0
2015-01-20 15:00:00,114.0,114.05,113.98,114.01,4700.0,87.2338,87.272,87.2185,87.2414,4700.0
2015-01-20 15:05:00,114.02,114.04,113.97,113.98,3300.0,87.2491,87.2644,87.2108,87.2185,3300.0
2015-01-20 15:10:00,114.01,114.03,113.96,114.03,7700.0,87.2414,87.2567,87.2032,87.2567,7700.0
2015-01-20 15:15:00,114.03,114.03,114.0,114.01,13800.0,87.2567,87.2567,87.2338,87.2414,13800.0
2015-01-20 15:20:00,114.02,114.02,114.0,114.0,2100.0,87.2491,87.2491,87.2338,87.2338,2100.0
2015-01-20 15:25:00,114.0,114.01,113.92,113.96,11700.0,87.2338,87.2414,87.1726,87.2032,11700.0
2015-01-20 15:30:00,113.95,114.01,113.95,113.97,5800.0,87.1955,87.2414,87.1955,87.2108,5800.0
2015-01-20 15:35:00,113.99,114.01,113.96,113.99,14400.0,87.2261,87.2414,87.2032,87.2261,14400.0
2015-01-20 15:40:00,114.0,114.01,113.95,113.98,4900.0,87.2338,87.2414,87.1955,87.2185,4900.0
2015-01-20 15:45:00,114.01,114.07,114.01,114.05,11600.0,87.2414,87.2873,87.2414,87.272,11600.0
2015-01-20 15:50:00,114.05,114.11,114.03,114.1,10300.0,87.272,87.3179,87.2567,87.3103,10300.0
2015-01-20 15:55:00,114.11,114.15,114.06,114.09,30000.0,87.3179,87.3486,87.2797,87.3026,30000.0
2015-01-21 09:30:00,114.1,114.22,114.1,114.15,18300.0,87.3103,87.4021,87.3103,87.3486,18300.0
2015-01-21 09:35:00,114.15,114.2,114.05,114.09,9400.0,87.3486,87.3868,87.272,87.3026,9400.0
2015-01-21 09:40:00,114.01,114.13,113.96,114.13,4800.0,87.2414,87.3333,87.2032,87.3333,4800.0
2015-01-21 09:45:00,114.17,114.25,114.14,114.25,2200.0,87.3639,87.4251,87.3409,87.4251,2200.0
2015-01-21 09:50:00,114.2,114.2,114.1,114.13,2100.0,87.3868,87.3868,87.3103,87.3333,2100.0
2015-01-21 09:55:00,114.11,114.11,114.01,114.07,5500.0,87.3179,87.3179,87.2414,87.2873,5500.0
2015-01-21 10:00:00,114.06,114.29,114.06,114.29,4600.0,87.2797,87.4557,87.2797,87.4557,4600.0
2015-01-21 10:05:00,114.28,114.29,114.16,114.16,6700.0,87.448,87.4557,87.3562,87.3562,6700.0
2015-01-21 10:10:00,114.2,114.22,114.13,114.19,7500.0,87.3868,87.4021,87.3333,87.3792,7500.0
2015-01-21 10:15:00,114.18,114.19,114.11,114.12,83600.0,87.3715,87.3792,87.3179,87.3256,83600.0
2015-01-21 10:20:00,114.16,114.18,114.09,114.11,4000.0,87.3562,87.3715,87.3026,87.3179,4000.0
2015-01-21 10:25:00,114.15,114.21,114.08,114.21,4000.0,87.3486,87.3945,87.295,87.3945,4000.0
2015-01-21 10:30:00,114.22,114.31,114.21,114.29,28700.0,87.4021,87.471,87.3945,87.4557,28700.0
2015-01-21 10:35:00,114.27,114.32,114.27,114.28,1300.0,87.4404,87.4786,87.4404,87.448,1300.0
2015-01-21 10:40:00,114.29,114.3,114.13,114.13,4200.0,87.4557,87.4633,87.3333,87.3333,4200.0
2015-01-21 10:45:00,114.13,114.2,114.12,114.19,14000.0,87.3333,87.3868,87.3256,87.3792,14000.0
2015-01-21 10:50:00,114.18,114.2,114.12,114.18,2800.0,87.3715,87.3868,87.3256,87.3715,2800.0
2015-01-21 10:55:00,114.15,114.18,114.14,114.14,6500.0,87.3486,87.3715,87.3409,87.3409,6500.0
2015-01-21 11:00:00,114.14,114.14,114.04,114.07,6200.0,87.3409,87.3409,87.2644,87.2873,6200.0
2015-01-21 11:05:00,114.08,114.08,114.01,114.03,5800.0,87.295,87.295,87.2414,87.2567,5800.0
2015-01-21 11:10:00,114.01,114.08,114.0,114.06,3600.0,87.2414,87.295,87.2338,87.2797,3600.0
2015-01-21 11:15:00,114.03,114.03,114.0,114.0,2100.0,87.2567,87.2567,87.2338,87.2338,2100.0
2015-01-21 11:20:00,114.03,114.03,113.97,113.98,2400.0,87.2567,87.2567,87.2108,87.2185,2400.0
2015-01-21 11:25:00,114.01,114.02,113.96,113.96,7200.0,87.2414,87.2491,87.2032,87.2032,7200.0
2015-01-21 11:30:00,113.97,113.98,113.84,113.84,1000.0,87.2108,87.2185,87.1113,87.1113,1000.0
2015-01-21 11:35:00,113.84,113.88,113.81,113.88,3600.0,87.1113,87.1419,87.0884,87.1419,3600.0
2015-01-21 11:40:00,113.88,113.92,113.84,113.87,5900.0,87.1419,87.1726,87.1113,87.1343,5900.0
2015-01-21 11:45:00,113.87,113.87,113.75,113.79,3900.0,87.1343,87.1343,87.0425,87.0731,3900.0
2015-01-21 11:50:00,113.75,113.76,113.67,113.73,12400.0,87.0425,87.0501,86.9813,87.0272,12400.0
2015-01-21 11:55:00,113.73,113.79,113.68,113.79,7900.0,87.0272,87.0731,86.9889,87.0731,7900.0
2015-01-21 12:00:00,113.78,113.8,113.69,113.69,3900.0,87.0654,87.0807,86.9966,86.9966,3900.0
2015-01-21 12:05:00,113.73,113.76,113.73,113.76,2300.0,87.0272,87.0501,87.0272,87.0501,2300.0
2015-01-21 12:10:00,113.76,113.81,113.75,113.77,17200.0,87.0501,87.0884,87.0425,87.0578,17200.0
2015-01-21 12:15:00,113.76,113.78,113.7,113.78,3900.0,87.0501,87.0654,87.0042,87.0654,3900.0
2015-01-21 12:20:00,113.83,113.84,113.81,113.83,800.0,87.1037,87.1113,87.0884,87.1037,800.0
2015-01-21 12:25:00,113.84,113.87,113.84,113.85,5800.0,87.1113,87.1343,87.1113,87.119,5800.0
2015-01-21 12:30:00,113.84,113.84,113.79,113.8,3900.0,87.1113,87.1113,87.0731,87.0807,3900.0
2015-01-21 12:35:00,113.8,113.89,113.8,113.88,2900.0,87.0807,87.1496,87.0807,87.1419,2900.0
2015-01-21 12:40:00,113.88,113.89,113.84,113.86,1800.0,87.1419,87.1496,87.1113,87.1266,1800.0
2015-01-21 12:45:00,113.83,113.87,113.83,113.86,7600.0,87.1037,87.1343,87.1037,87.1266,7600.0
2015-01-21 12:50:00,113.83,113.9,113.82,113.88,5600.0,87.1037,87.1573,87.096,87.1419,5600.0
2015-01-21 12:55:00,113.87,113.88,113.73,113.73,9500.0,87.1343,87.1419,87.0272,87.0272,9500.0
2015-01-21 13:00:00,113.77,113.77,113.67,113.7,5000.0,87.0578,87.0578,86.9813,87.0042,5000.0
2015-01-21 13:05:00,113.69,113.71,113.68,113.69,3500.0,86.9966,87.0119,86.9889,86.9966,3500.0
2015-01-21 13:10:00,113.69,113.71,113.64,113.71,6900.0,86.9966,87.0119,86.9583,87.0119,6900.0
2015-01-21 13:15:00,113.71,113.73,113.68,113.72,4200.0,87.0119,87.0272,86.9889,87.0195,4200.0
2015-01-21 13:20:00,113.73,113.75,113.72,113.73,2200.0,87.0272,87.0425,87.0195,87.0272,2200.0
2015-01-21 13:25:00,113.68,113.73,113.66,113.73,3500.0,86.9889,87.0272,86.9736,87.0272,3500.0
2015-01-21 13:30:00,113.72,113.74,113.7,113.71,1400.0,87.0195,87.0348,87.0042,87.0119,1400.0
2015-01-21 13:35:00,113.7,113.76,113.7,113.74,4200.0,87.0042,87.0501,87.0042,87.0348,4200.0
2015-01-21 13:40:00,113.72,113.74,113.71,113.72,2700.0,87.0195,87.0348,87.0119,87.0195,2700.0
2015-01-21 13:45:00,113.72,113.8,113.72,113.76,10500.0,87.0195,87.0807,87.0195,87.0501,10500.0
2015-01-21 13:50:00,113.76,113.81,113.76,113.8,18500.0,87.0501,87.0884,87.0501,87.0807,18500.0
2015-01-21 13:55:00,113.81,113.82,113.76,113.81,7100.0,87.0884,87.096,87.0501,87.0884,7100.0
2015-01-21 14:00:00,113.81,113.83,113.8,113.82,4200.0,87.0884,87.1037,87.0807,87.096,4200.0
2015-01-21 14:05:00,113.81,113.84,113.78,113.83,20700.0,87.0884,87.1113,87.0654,87.1037,20700.0
2015-01-21 14:10:00,113.84,113.86,113.82,113.82,5600.0,87.1113,87.1266,87.096,87.096,5600.0
2015-01-21 14:15:00,113.8,113.82,113.77,113.77,3000.0,87.0807,87.096,87.0578,87.0578,3000.0
2015-01-21 14:20:00,113.77,113.8,113.76,113.76,17100.0,87.0578,87.0807,87.0501,87.0501,17100.0
2015-01-21 14:25:00,113.77,113.77,113.75,113.75,4900.0,87.0578,87.0578,87.0425,87.0425,4900.0
2015-01-21 14:30:00,113.76,113.8,113.75,113.8,3100.0,87.0501,87.0807,87.0425,87.0807,3100.0
2015-01-21 14:35:00,113.79,113.79,113.72,113.72,4700.0,87.0731,87.0731,87.0195,87.0195,4700.0
2015-01-21 14:40:00,113.73,113.75,113.72,113.73,11900.0,87.0272,87.0425,87.0195,87.0272,11900.0
2015-01-21 14:45:00,113.74,113.76,113.73,113.73,9400.0,87.0348,87.0501,87.0272,87.0272,9400.0
2015-01-21 14:50:00,113.71,113.72,113.68,113.68,9200.0,87.0119,87.0195,86.9889,86.9889,9200.0
2015-01-21 14:55:00,113.68,113.68,113.62,113.62,12000.0,86.9889,86.9889,86.943,86.943,12000.0
2015-01-21 15:00:00,113.6,113.62,113.54,113.56,3100.0,86.9277,86.943,86.8818,86.8971,3100.0
2015-01-21 15:05:00,113.57,113.58,113.54,113.54,5600.0,86.9047,86.9124,86.8818,86.8818,5600.0
2015-01-21 15:10:00,113.54,113.58,113.54,113.55,3300.0,86.8818,86.9124,86.8818,86.8894,3300.0
2015-01-21 15:15:00,113.55,113.58,113.53,113.53,2300.0,86.8894,86.9124,86.8741,86.8741,2300.0
2015-01-21 15:20:00,113.53,113.56,113.53,113.53,4400.0,86.8741,86.8971,86.8741,86.8741,4400.0
2015-01-21 15:25:00,113.53,113.55,113.53,113.53,12100.0,86.8741,86.8894,86.8741,86.8741,12100.0
2015-01-21 15:30:00,113.53,113.55,113.53,113.53,3300.0,86.8741,86.8894,86.8741,86.8741,3300.0
2015-01-21 15:35:00,113.55,113.59,113.54,113.58,9400.0,86.8894,86.92,86.8818,86.9124,9400.0
2015-01-21 15:40:00,113.56,113.58,113.55,113.58,4800.0,86.8971,86.9124,86.8894,86.9124,4800.0
2015-01-21 15:45:00,113.57,113.59,113.55,113.56,4900.0,86.9047,86.92,86.8894,86.8971,4900.0
2015-01-21 15:50:00,113.55,113.58,113.55,113.57,7300.0,86.8894,86.9124,86.8894,86.9047,7300.0
2015-01-21 15:55:00,113.56,113.62,113.54,113.59,11700.0,86.8971,86.943,86.8818,86.92,11700.0
2015-01-22 09:30:00,113.96,113.96,113.85,113.85,9700.0,87.2032,87.2032,87.119,87.119,9700.0
2015-01-22 09:35:00,113.88,113.92,113.85,113.91,2900.0,87.1419,87.1726,87.119,87.1649,2900.0
2015-01-22 09:40:00,113.91,113.97,113.82,113.82,4800.0,87.1649,87.2108,87.096,87.096,4800.0
2015-01-22 09:45:00,113.79,113.79,113.72,113.73,12100.0,87.0731,87.0731,87.0195,87.0272,12100.0
2015-01-22 09:50:00,113.73,113.73,113.62,113.66,23100.0,87.0272,87.0272,86.943,86.9736,23100.0
2015-01-22 09:55:00,113.67,113.69,113.55,113.61,7400.0,86.9813,86.9966,86.8894,86.9353,7400.0
2015-01-22 10:00:00,113.58,113.67,113.57,113.64,11500.0,86.9124,86.9813,86.9047,86.9583,11500.0
2015-01-22 10:05:00,113.61,113.62,113.47,113.47,15000.0,86.9353,86.943,86.8282,86.8282,15000.0
2015-01-22 10:10:00,113.51,113.51,113.45,113.45,2600.0,86.8588,86.8588,86.8129,86.8129,2600.0
2015-01-22 10:15:00,113.42,113.49,113.37,113.42,3700.0,86.79,86.8435,86.7517,86.79,3700.0
2015-01-22 10:20:00,113.44,113.49,113.42,113.47,3300.0,86.8053,86.8435,86.79,86.8282,3300.0
2015-01-22 10:25:00,113.45,113.55,113.45,113.55,3900.0,86.8129,86.8894,86.8129,86.8894,3900.0
2015-01-22 10:30:00,113.56,113.61,113.49,113.51,3900.0,86.8971,86.9353,86.8435,86.8588,3900.0
2015-01-22 10:35:00,113.54,113.6,113.54,113.54,6200.0,86.8818,86.9277,86.8818,86.8818,6200.0
2015-01-22 10:40:00,113.55,113.67,113.55,113.67,8500.0,86.8894,86.9813,86.8894,86.9813,8500.0
2015-01-22 10:45:00,113.65,113.73,113.61,113.64,3200.0,86.966,87.0272,86.9353,86.9583,3200.0
2015-01-22 10:50:00,113.64,113.66,113.59,113.62,4300.0,86.9583,86.9736,86.92,86.943,4300.0
2015-01-22 10:55:00,113.59,113.6,113.53,113.55,2600.0,86.92,86.9277,86.8741,86.8894,2600.0
2015-01-22 11:00:00,113.55,113.57,113.51,113.51,4600.0,86.8894,86.9047,86.8588,86.8588,4600.0
2015-01-22 11:05:00,113.53,113.57,113.5,113.54,11800.0,86.8741,86.9047,86.8512,86.8818,11800.0
2015-01-22 11:10:00,113.52,113.58,113.49,113.54,4300.0,86.8665,86.9124,86.8435,86.8818,4300.0
2015-01-22 11:15:00,113.53,113.53,113.47,113.49,3700.0,86.8741,86.8741,86.8282,86.8435,3700.0
2015-01-22 11:20:00,113.48,113.48,113.37,113.37,2700.0,86.8359,86.8359,86.7517,86.7517,2700.0
2015-01-22 11:25:00,113.37,113.38,113.3,113.3,2100.0,86.7517,86.7593,86.6981,86.6981,2100.0
2015-01-22 11:30:00,113.31,113.34,113.26,113.27,2000.0,86.7058,86.7287,86.6675,86.6752,2000.0
2015-01-22 11:35:00,113.29,113.31,113.26,113.3,1600.0,86.6905,86.7058,86.6675,86.6981,1600.0
2015-01-22 11:40:00,113.32,113.36,113.29,113.32,16800.0,86.7134,86.744,86.6905,86.7134,16800.0
2015-01-22 11:45:00,113.34,113.36,113.3,113.32,1900.0,86.7287,86.744,86.6981,86.7134,1900.0
2015-01-22 11:50:00,113.32,113.36,113.31,113.31,1300.0,86.7134,86.744,86.7058,86.7058,1300.0
2015-01-22 11:55:00,113.31,113.35,113.29,113.29,4700.0,86.7058,86.7364,86.6905,86.6905,4700.0
2015-01-22 12:00:00,113.29,113.29,113.26,113.28,2200.0,86.6905,86.6905,86.6675,86.6828,2200.0
2015-01-22 12:05:00,113.26,113.31,113.21,113.22,1900.0,86.6675,86.7058,86.6293,86.6369,1900.0
2015-01-22 12:10:00,113.21,113.25,113.17,113.25,3800.0,86.6293,86.6599,86.5987,86.6599,3800.0
2015-01-22 12:15:00,113.26,113.28,113.22,113.27,2100.0,86.6675,86.6828,86.6369,86.6752,2100.0
2015-01-22 12:20:00,113.26,113.35,113.26,113.35,1800.0,86.6675,86.7364,86.6675,86.7364,1800.0
2015-01-22 12:25:00,113.3,113.31,113.25,113.25,1300.0,86.6981,86.7058,86.6599,86.6599,1300.0
2015-01-22 12:30:00,113.25,113.32,113.24,113.24,6300.0,86.6599,86.7134,86.6522,86.6522,6300.0
2015-01-22 12:35:00,113.24,113.26,113.16,113.22,3500.0,86.6522,86.6675,86.591,86.6369,3500.0
2015-01-22 12:40:00,113.2,113.28,113.2,113.2,8400.0,86.6216,86.6828,86.6216,86.6216,8400.0
2015-01-22 12:45:00,113.25,113.26,113.12,113.12,4100.0,86.6599,86.6675,86.5604,86.5604,4100.0
2015-01-22 12:50:00,113.19,113.2,113.16,113.17,15500.0,86.614,86.6216,86.591,86.5987,15500.0
2015-01-22 12:55:00,113.16,113.25,113.16,113.18,2400.0,86.591,86.6599,86.591,86.6063,2400.0
2015-01-22 13:00:00,113.19,113.31,113.17,113.3,7800.0,86.614,86.7058,86.5987,86.6981,7800.0
2015-01-22 13:05:00,113.31,113.46,113.31,113.41,7900.0,86.7058,86.8206,86.7058,86.7823,7900.0
2015-01-22 13:10:00,113.42,113.46,113.4,113.45,30600.0,86.79,86.8206,86.7746,86.8129,30600.0
2015-01-22 13:15:00,113.44,113.48,113.44,113.47,17100.0,86.8053,86.8359,86.8053,86.8282,17100.0
2015-01-22 13:20:00,113.47,113.49,113.47,113.47,19500.0,86.8282,86.8435,86.8282,86.8282,19500.0
2015-01-22 13:25:00,113.46,113.46,113.42,113.42,2800.0,86.8206,86.8206,86.79,86.79,2800.0
2015-01-22 13:30:00,113.39,113.46,113.36,113.37,2300.0,86.767,86.8206,86.744,86.7517,2300.0
2015-01-22 13:35:00,113.43,113.43,113.37,113.37,2200.0,86.7976,86.7976,86.7517,86.7517,2200.0
2015-01-22 13:40:00,113.35,113.39,113.33,113.38,4500.0,86.7364,86.767,86.7211,86.7593,4500.0
2015-01-22 13:45:00,113.33,113.33,113.28,113.28,1400.0,86.7211,86.7211,86.6828,86.6828,1400.0
2015-01-22 13:50:00,113.29,113.29,113.26,113.29,5100.0,86.6905,86.6905,86.6675,86.6905,5100.0
2015-01-22 13:55:00,113.28,113.4,113.28,113.39,5000.0,86.6828,86.7746,86.6828,86.767,5000.0
2015-01-22 14:00:00,113.39,113.4,113.39,113.39,26900.0,86.767,86.7746,86.767,86.767,26900.0
2015-01-22 14:05:00,113.4,113.4,113.39,113.4,7200.0,86.7746,86.7746,86.767,86.7746,7200.0
2015-01-22 14:10:00,113.4,113.4,113.39,113.39,4600.0,86.7746,86.7746,86.767,86.767,4600.0
2015-01-22 14:15:00,113.4,113.4,113.35,113.38,7400.0,86.7746,86.7746,86.7364,86.7593,7400.0
2015-01-22 14:20:00,113.39,113.47,113.39,113.47,26300.0,86.767,86.8282,86.767,86.8282,26300.0
2015-01-22 14:25:00,113.42,113.46,113.38,113.38,3200.0,86.79,86.8206,86.7593,86.7593,3200.0
2015-01-22 14:30:00,113.4,113.43,113.37,113.39,2800.0,86.7746,86.7976,86.7517,86.767,2800.0
2015-01-22 14:35:00,113.38,113.44,113.37,113.39,4200.0,86.7593,86.8053,86.7517,86.767,4200.0
2015-01-22 14:40:00,113.39,113.47,113.39,113.47,7000.0,86.767,86.8282,86.767,86.8282,7000.0
2015-01-22 14:45:00,113.47,113.5,113.44,113.45,3400.0,86.8282,86.8512,86.8053,86.8129,3400.0
2015-01-22 14:50:00,113.48,113.5,113.45,113.49,5700.0,86.8359,86.8512,86.8129,86.8435,5700.0
2015-01-22 14:55:00,113.48,113.51,113.46,113.51,12700.0,86.8359,86.8588,86.8206,86.8588,12700.0
2015-01-22 15:00:00,113.51,113.64,113.48,113.61,9600.0,86.8588,86.9583,86.8359,86.9353,9600.0
2015-01-22 15:05:00,113.61,113.62,113.56,113.56,10200.0,86.9353,86.943,86.8971,86.8971,10200.0
2015-01-22 15:10:00,113.58,113.63,113.56,113.59,9900.0,86.9124,86.9506,86.8971,86.92,9900.0
2015-01-22 15:15:00,113.6,113.6,113.54,113.54,12700.0,86.9277,86.9277,86.8818,86.8818,12700.0
2015-01-22 15:20:00,113.56,113.66,113.54,113.66,19500.0,86.8971,86.9736,86.8818,86.9736,19500.0
2015-01-22 15:25:00,113.63,113.66,113.6,113.61,12100.0,86.9506,86.9736,86.9277,86.9353,12100.0
2015-01-22 15:30:00,113.59,113.61,113.53,113.57,10100.0,86.92,86.9353,86.8741,86.9047,10100.0
2015-01-22 15:35:00,113.57,113.58,113.56,113.58,14700.0,86.9047,86.9124,86.8971,86.9124,14700.0
2015-01-22 15:40:00,113.58,113.61,113.56,113.58,10000.0,86.9124,86.9353,86.8971,86.9124,10000.0
2015-01-22 15:45:00,113.58,113.61,113.55,113.58,14400.0,86.9124,86.9353,86.8894,86.9124,14400.0
2015-01-22 15:50:00,113.58,113.61,113.57,113.6,9900.0,86.9124,86.9353,86.9047,86.9277,9900.0
2015-01-22 15:55:00,113.59,113.62,113.53,113.61,14100.0,86.92,86.943,86.8741,86.9353,14100.0
2015-01-23 09:30:00,114.0,114.07,113.98,114.07,10600.0,87.2338,87.2873,87.2185,87.2873,10600.0
2015-01-23 09:35:00,114.04,114.07,114.01,114.01,800.0,87.2644,87.2873,87.2414,87.2414,800.0
2015-01-23 09:40:00,114.08,114.09,114.03,114.08,3000.0,87.295,87.3026,87.2567,87.295,3000.0
2015-01-23 09:45:00,114.04,114.09,114.04,114.09,3300.0,87.2644,87.3026,87.2644,87.3026,3300.0
2015-01-23 09:50:00,114.05,114.07,114.01,114.01,900.0,87.272,87.2873,87.2414,87.2414,900.0
2015-01-23 09:55:00,114.09,114.09,114.06,114.08,1500.0,87.3026,87.3026,87.2797,87.295,1500.0
2015-01-23 10:00:00,114.07,114.08,114.01,114.03,2300.0,87.2873,87.295,87.2414,87.2567,2300.0
2015-01-23 10:05:00,114.03,114.09,114.02,114.09,1000.0,87.2567,87.3026,87.2491,87.3026,1000.0
2015-01-23 10:10:00,114.09,114.09,114.08,114.08,7000.0,87.3026,87.3026,87.295,87.295,7000.0
2015-01-23 10:15:00,114.09,114.19,114.09,114.18,48200.0,87.3026,87.3792,87.3026,87.3715,48200.0
2015-01-23 10:20:00,114.16,114.2,114.15,114.17,6100.0,87.3562,87.3868,87.3486,87.3639,6100.0
2015-01-23 10:25:00,114.18,114.2,114.15,114.18,3400.0,87.3715,87.3868,87.3486,87.3715,3400.0
2015-01-23 10:30:00,114.15,114.19,114.13,114.19,2700.0,87.3486,87.3792,87.3333,87.3792,2700.0
2015-01-23 10:35:00,114.2,114.2,114.17,114.18,900.0,87.3868,87.3868,87.3639,87.3715,900.0
2015-01-23 10:40:00,114.18,114.2,114.16,114.2,1400.0,87.3715,87.3868,87.3562,87.3868,1400.0
2015-01-23 10:45:00,114.2,114.22,114.2,114.22,19500.0,87.3868,87.4021,87.3868,87.4021,19500.0
2015-01-23 10:50:00,114.22,114.22,114.16,114.18,2500.0,87.4021,87.4021,87.3562,87.3715,2500.0
2015-01-23 10:55:00,114.19,114.19,114.15,114.17,4400.0,87.3792,87.3792,87.3486,87.3639,4400.0
2015-01-23 11:00:00,114.15,114.17,114.1,114.13,1200.0,87.3486,87.3639,87.3103,87.3333,1200.0
2015-01-23 11:05:00,114.12,114.16,114.11,114.13,1000.0,87.3256,87.3562,87.3179,87.3333,1000.0
2015-01-23 11:10:00,114.16,114.18,114.14,114.14,2000.0,87.3562,87.3715,87.3409,87.3409,2000.0
2015-01-23 11:15:00,114.15,114.17,114.09,114.09,12000.0,87.3486,87.3639,87.3026,87.3026,12000.0
2015-01-23 11:20:00,114.09,114.13,114.09,114.09,1600.0,87.3026,87.3333,87.3026,87.3026,1600.0
2015-01-23 11:25:00,114.09,114.15,114.07,114.15,4700.0,87.3026,87.3486,87.2873,87.3486,4700.0
2015-01-23 11:30:00,114.15,114.15,114.1,114.1,2400.0,87.3486,87.3486,87.3103,87.3103,2400.0
2015-01-23 11:35:00,114.11,114.15,114.08,114.13,32400.0,87.3179,87.3486,87.295,87.3333,32400.0
2015-01-23 11:40:00,114.14,114.14,114.08,114.13,12900.0,87.3409,87.3409,87.295,87.3333,12900.0
2015-01-23 11:45:00,114.09,114.13,114.07,114.07,3900.0,87.3026,87.3333,87.2873,87.2873,3900.0
2015-01-23 11:50:00,114.1,114.11,114.07,114.11,3600.0,87.3103,87.3179,87.2873,87.3179,3600.0
2015-01-23 11:55:00,114.13,114.14,114.08,114.14,2300.0,87.3333,87.3409,87.295,87.3409,2300.0
2015-01-23 12:00:00,114.11,114.14,114.09,114.13,2900.0,87.3179,87.3409,87.3026,87.3333,2900.0
2015-01-23 12:05:00,114.13,114.13,114.1,114.13,1600.0,87.3333,87.3333,87.3103,87.3333,1600.0
2015-01-23 12:10:00,114.13,114.13,114.1,114.12,1600.0,87.3333,87.3333,87.3103,87.3256,1600.0
2015-01-23 12:15:00,114.14,114.18,114.11,114.18,3700.0,87.3409,87.3715,87.3179,87.3715,3700.0
2015-01-23 12:20:00,114.18,114.18,114.13,114.18,1200.0,87.3715,87.3715,87.3333,87.3715,1200.0
2015-01-23 12:25:00,114.18,114.18,114.13,114.18,3700.0,87.3715,87.3715,87.3333,87.3715,3700.0
2015-01-23 12:30:00,114.19,114.19,114.15,114.19,12000.0,87.3792,87.3792,87.3486,87.3792,12000.0
2015-01-23 12:35:00,114.19,114.19,114.14,114.15,2600.0,87.3792,87.3792,87.3409,87.3486,2600.0
2015-01-23 12:40:00,114.17,114.19,114.16,114.19,2500.0,87.3639,87.3792,87.3562,87.3792,2500.0
2015-01-23 12:45:00,114.16,114.18,114.11,114.12,28300.0,87.3562,87.3715,87.3179,87.3256,28300.0
2015-01-23 12:50:00,114.17,114.17,114.1,114.1,3200.0,87.3639,87.3639,87.3103,87.3103,3200.0
2015-01-23 12:55:00,114.16,114.17,114.1,114.15,3000.0,87.3562,87.3639,87.3103,87.3486,3000.0
2015-01-23 13:00:00,114.14,114.15,114.07,114.15,3200.0,87.3409,87.3486,87.2873,87.3486,3200.0
2015-01-23 13:05:00,114.13,114.16,114.08,114.1,27800.0,87.3333,87.3562,87.295,87.3103,27800.0
2015-01-23 13:10:00,114.17,114.17,114.1,114.14,300.0,87.3639,87.3639,87.3103,87.3409,300.0
2015-01-23 13:15:00,114.15,114.15,114.09,114.09,4100.0,87.3486,87.3486,87.3026,87.3026,4100.0
2015-01-23 13:20:00,114.07,114.12,114.07,114.07,1800.0,87.2873,87.3256,87.2873,87.2873,1800.0
2015-01-23 13:25:00,114.07,114.1,114.04,114.04,4200.0,87.2873,87.3103,87.2644,87.2644,4200.0
2015-01-23 13:30:00,114.08,114.09,114.03,114.04,6200.0,87.295,87.3026,87.2567,87.2644,6200.0
2015-01-23 13:35:00,114.05,114.08,114.04,114.07,5100.0,87.272,87.295,87.2644,87.2873,5100.0
2015-01-23 13:40:00,114.07,114.08,114.04,114.08,9600.0,87.2873,87.295,87.2644,87.295,9600.0
2015-01-23 13:45:00,114.06,114.08,114.05,114.08,2200.0,87.2797,87.295,87.272,87.295,2200.0
2015-01-23 13:50:00,114.06,114.09,114.05,114.09,2300.0,87.2797,87.3026,87.272,87.3026,2300.0
2015-01-23 13:55:00,114.08,114.1,114.06,114.08,5100.0,87.295,87.3103,87.2797,87.295,5100.0
2015-01-23 14:00:00,114.09,114.11,114.08,114.09,2100.0,87.3026,87.3179,87.295,87.3026,2100.0
2015-01-23 14:05:00,114.09,114.14,114.07,114.1,7500.0,87.3026,87.3409,87.2873,87.3103,7500.0
2015-01-23 14:10:00,114.09,114.16,114.06,114.12,900.0,87.3026,87.3562,87.2797,87.3256,900.0
2015-01-23 14:15:00,114.11,114.15,114.11,114.11,1100.0,87.3179,87.3486,87.3179,87.3179,1100.0
2015-01-23 14:20:00,114.11,114.14,114.07,114.09,1300.0,87.3179,87.3409,87.2873,87.3026,1300.0
2015-01-23 14:25:00,114.11,114.11,114.06,114.06,1700.0,87.3179,87.3179,87.2797,87.2797,1700.0
2015-01-23 14:30:00,114.07,114.12,114.06,114.09,3100.0,87.2873,87.3256,87.2797,87.3026,3100.0
2015-01-23 14:35:00,114.1,114.12,114.08,114.1,4000.0,87.3103,87.3256,87.295,87.3103,4000.0
2015-01-23 14:40:00,114.09,114.14,114.09,114.09,5800.0,87.3026,87.3409,87.3026,87.3026,5800.0
2015-01-23 14:45:00,114.12,114.15,114.09,114.11,5000.0,87.3256,87.3486,87.3026,87.3179,5000.0
2015-01-23 14:50:00,114.12,114.16,114.12,114.16,4600.0,87.3256,87.3562,87.3256,87.3562,4600.0
2015-01-23 14:55:00,114.13,114.19,114.13,114.18,17600.0,87.3333,87.3792,87.3333,87.3715,17600.0
2015-01-23 15:00:00,114.19,114.19,114.15,114.19,6200.0,87.3792,87.3792,87.3486,87.3792,6200.0
2015-01-23 15:05:00,114.18,114.22,114.17,114.22,8500.0,87.3715,87.4021,87.3639,87.4021,8500.0
2015-01-23 15:10:00,114.22,114.24,114.21,114.24,2300.0,87.4021,87.4174,87.3945,87.4174,2300.0
2015-01-23 15:15:00,114.23,114.24,114.21,114.23,29600.0,87.4098,87.4174,87.3945,87.4098,29600.0
2015-01-23 15:20:00,114.22,114.27,114.22,114.27,14500.0,87.4021,87.4404,87.4021,87.4404,14500.0
2015-01-23 15:25:00,114.26,114.29,114.23,114.29,18100.0,87.4327,87.4557,87.4098,87.4557,18100.0
2015-01-23 15:30:00,114.29,114.3,114.28,114.28,19800.0,87.4557,87.4633,87.448,87.448,19800.0
2015-01-23 15:35:00,114.29,114.32,114.27,114.29,13600.0,87.4557,87.4786,87.4404,87.4557,13600.0
2015-01-23 15:40:00,114.32,114.32,114.26,114.26,12600.0,87.4786,87.4786,87.4327,87.4327,12600.0
2015-01-23 15:45:00,114.26,114.34,114.26,114.3,13200.0,87.4327,87.4939,87.4327,87.4633,13200.0
2015-01-23 15:50:00,114.3,114.32,114.24,114.27,11700.0,87.4633,87.4786,87.4174,87.4404,11700.0
2015-01-23 15:55:00,114.3,114.33,114.25,114.32,106500.0,87.4633,87.4863,87.4251,87.4786,106500.0
2015-01-26 09:30:00,114.2,114.3,114.19,114.21,21900.0,87.3868,87.4633,87.3792,87.3945,21900.0
2015-01-26 09:35:00,114.24,114.28,114.23,114.28,2600.0,87.4174,87.448,87.4098,87.448,2600.0
2015-01-26 09:40:00,114.28,114.32,114.27,114.32,6300.0,87.448,87.4786,87.4404,87.4786,6300.0
2015-01-26 09:45:00,114.29,114.33,114.29,114.33,1600.0,87.4557,87.4863,87.4557,87.4863,1600.0
2015-01-26 09:50:00,114.37,114.37,114.29,114.3,700.0,87.5169,87.5169,87.4557,87.4633,700.0
2015-01-26 09:55:00,114.3,114.37,114.28,114.29,3300.0,87.4633,87.5169,87.448,87.4557,3300.0
2015-01-26 10:00:00,114.31,114.34,114.27,114.33,2300.0,87.471,87.4939,87.4404,87.4863,2300.0
2015-01-26 10:05:00,114.26,114.26,114.17,114.19,2300.0,87.4327,87.4327,87.3639,87.3792,2300.0
2015-01-26 10:10:00,114.19,114.22,114.14,114.14,2500.0,87.3792,87.4021,87.3409,87.3409,2500.0
2015-01-26 10:15:00,114.14,114.26,114.14,114.2,8400.0,87.3409,87.4327,87.3409,87.3868,8400.0
2015-01-26 10:20:00,114.24,114.24,114.13,114.16,4300.0,87.4174,87.4174,87.3333,87.3562,4300.0
2015-01-26 10:25:00,114.17,114.18,114.12,114.16,5400.0,87.3639,87.3715,87.3256,87.3562,5400.0
2015-01-26 10:30:00,114.16,114.18,114.12,114.14,11500.0,87.3562,87.3715,87.3256,87.3409,11500.0
2015-01-26 10:35:00,114.16,114.16,114.12,114.14,2900.0,87.3562,87.3562,87.3256,87.3409,2900.0
2015-01-26 10:40:00,114.12,114.14,114.0,114.06,30400.0,87.3256,87.3409,87.2338,87.2797,30400.0
2015-01-26 10:45:00,114.0,114.03,113.96,114.03,22800.0,87.2338,87.2567,87.2032,87.2567,22800.0
2015-01-26 10:50:00,114.05,114.08,114.03,114.08,400.0,87.272,87.295,87.2567,87.295,400.0
2015-01-26 10:55:00,114.05,114.05,114.03,114.03,5900.0,87.272,87.272,87.2567,87.2567,5900.0
2015-01-26 11:00:00,114.0,114.03,114.0,114.02,900.0,87.2338,87.2567,87.2338,87.2491,900.0
2015-01-26 11:05:00,114.0,114.01,114.0,114.0,100.0,87.2338,87.2414,87.2338,87.2338,100.0
2015-01-26 11:10:00,114.03,114.06,114.0,114.05,800.0,87.2567,87.2797,87.2338,87.272,800.0
2015-01-26 11:15:00,114.04,114.07,114.0,114.07,500.0,87.2644,87.2873,87.2338,87.2873,500.0
2015-01-26 11:20:00,114.08,114.11,114.03,114.05,2200.0,87.295,87.3179,87.2567,87.272,2200.0
2015-01-26 11:25:00,114.05,114.15,114.05,114.14,1900.0,87.272,87.3486,87.272,87.3409,1900.0
2015-01-26 11:30:00,114.09,114.13,114.08,114.13,1900.0,87.3026,87.3333,87.295,87.3333,1900.0
2015-01-26 11:35:00,114.13,114.15,114.12,114.12,2100.0,87.3333,87.3486,87.3256,87.3256,2100.0
2015-01-26 11:40:00,114.15,114.17,114.14,114.17,2600.0,87.3486,87.3639,87.3409,87.3639,2600.0
2015-01-26 11:45:00,114.16,114.16,114.11,114.11,4200.0,87.3562,87.3562,87.3179,87.3179,4200.0
2015-01-26 11:50:00,114.1,114.11,114.08,114.08,1900.0,87.3103,87.3179,87.295,87.295,1900.0
2015-01-26 11:55:00,114.07,114.11,114.07,114.1,1100.0,87.2873,87.3179,87.2873,87.3103,1100.0
2015-01-26 12:00:00,114.17,114.17,114.11,114.11,1400.0,87.3639,87.3639,87.3179,87.3179,1400.0
2015-01-26 12:05:00,114.13,114.15,114.12,114.12,1800.0,87.3333,87.3486,87.3256,87.3256,1800.0
2015-01-26 12:10:00,114.12,114.15,114.12,114.15,3200.0,87.3256,87.3486,87.3256,87.3486,3200.0
2015-01-26 12:15:00,114.14,114.16,114.11,114.14,1000.0,87.3409,87.3562,87.3179,87.3409,1000.0
2015-01-26 12:20:00,114.11,114.18,114.11,114.17,800.0,87.3179,87.3715,87.3179,87.3639,800.0
2015-01-26 12:25:00,114.19,114.25,114.17,114.25,500.0,87.3792,87.4251,87.3639,87.4251,500.0
2015-01-26 12:30:00,114.2,114.29,114.18,114.28,10900.0,87.3868,87.4557,87.3715,87.448,10900.0
2015-01-26 12:35:00,114.29,114.3,114.27,114.29,1000.0,87.4557,87.4633,87.4404,87.4557,1000.0
2015-01-26 12:40:00,114.27,114.29,114.24,114.24,2000.0,87.4404,87.4557,87.4174,87.4174,2000.0
2015-01-26 12:45:00,114.27,114.28,114.27,114.28,200.0,87.4404,87.448,87.4404,87.448,200.0
2015-01-26 12:50:00,114.25,114.25,114.23,114.23,300.0,87.4251,87.4251,87.4098,87.4098,300.0
2015-01-26 12:55:00,114.23,114.27,114.23,114.23,500.0,87.4098,87.4404,87.4098,87.4098,500.0
2015-01-26 13:00:00,114.23,114.26,114.23,114.26,200.0,87.4098,87.4327,87.4098,87.4327,200.0
2015-01-26 13:05:00,114.22,114.27,114.22,114.24,300.0,87.4021,87.4404,87.4021,87.4174,300.0
2015-01-26 13:10:00,114.22,114.26,114.22,114.26,200.0,87.4021,87.4327,87.4021,87.4327,200.0
2015-01-26 13:15:00,114.27,114.3,114.25,114.27,8100.0,87.4404,87.4633,87.4251,87.4404,8100.0
2015-01-26 13:20:00,114.27,114.29,114.25,114.26,3000.0,87.4404,87.4557,87.4251,87.4327,3000.0
2015-01-26 13:25:00,114.28,114.31,114.26,114.31,1400.0,87.448,87.471,87.4327,87.471,1400.0
2015-01-26 13:30:00,114.3,114.35,114.29,114.34,2800.0,87.4633,87.5016,87.4557,87.4939,2800.0
2015-01-26 13:35:00,114.31,114.35,114.31,114.34,3200.0,87.471,87.5016,87.471,87.4939,3200.0
2015-01-26 13:40:00,114.31,114.33,114.26,114.27,7600.0,87.471,87.4863,87.4327,87.4404,7600.0
2015-01-26 13:45:00,114.27,114.29,114.24,114.26,14400.0,87.4404,87.4557,87.4174,87.4327,14400.0
2015-01-26 13:50:00,114.24,114.24,114.21,114.23,8200.0,87.4174,87.4174,87.3945,87.4098,8200.0
2015-01-26 13:55:00,114.25,114.25,114.18,114.18,1300.0,87.4251,87.4251,87.3715,87.3715,1300.0
2015-01-26 14:00:00,114.17,114.17,114.14,114.15,2600.0,87.3639,87.3639,87.3409,87.3486,2600.0
2015-01-26 14:05:00,114.15,114.18,114.14,114.18,3900.0,87.3486,87.3715,87.3409,87.3715,3900.0
2015-01-26 14:10:00,114.22,114.23,114.19,114.23,3600.0,87.4021,87.4098,87.3792,87.4098,3600.0
2015-01-26 14:15:00,114.22,114.23,114.16,114.2,3800.0,87.4021,87.4098,87.3562,87.3868,3800.0
2015-01-26 14:20:00,114.2,114.2,114.15,114.16,2100.0,87.3868,87.3868,87.3486,87.3562,2100.0
2015-01-26 14:25:00,114.17,114.17,114.09,114.09,2800.0,87.3639,87.3639,87.3026,87.3026,2800.0
2015-01-26 14:30:00,114.11,114.11,114.04,114.06,2600.0,87.3179,87.3179,87.2644,87.2797,2600.0
2015-01-26 14:35:00,114.1,114.1,114.05,114.08,3300.0,87.3103,87.3103,87.272,87.295,3300.0
2015-01-26 14:40:00,114.06,114.09,114.03,114.03,2600.0,87.2797,87.3026,87.2567,87.2567,2600.0
2015-01-26 14:45:00,114.04,114.1,114.04,114.07,3300.0,87.2644,87.3103,87.2644,87.2873,3300.0
2015-01-26 14:50:00,114.1,114.1,114.05,114.09,4100.0,87.3103,87.3103,87.272,87.3026,4100.0
2015-01-26 14:55:00,114.09,114.14,114.06,114.14,4800.0,87.3026,87.3409,87.2797,87.3409,4800.0
2015-01-26 15:00:00,114.07,114.15,114.07,114.12,3000.0,87.2873,87.3486,87.2873,87.3256,3000.0
2015-01-26 15:05:00,114.14,114.14,114.13,114.13,3400.0,87.3409,87.3409,87.3333,87.3333,3400.0
2015-01-26 15:10:00,114.13,114.16,114.11,114.16,1500.0,87.3333,87.3562,87.3179,87.3562,1500.0
2015-01-26 15:15:00,114.16,114.17,114.13,114.16,6100.0,87.3562,87.3639,87.3333,87.3562,6100.0
2015-01-26 15:20:00,114.12,114.17,114.11,114.12,800.0,87.3256,87.3639,87.3179,87.3256,800.0
2015-01-26 15:25:00,114.14,114.15,114.11,114.14,800.0,87.3409,87.3486,87.3179,87.3409,800.0
2015-01-26 15:30:00,114.13,114.18,114.12,114.18,2000.0,87.3333,87.3715,87.3256,87.3715,2000.0
2015-01-26 15:35:00,114.14,114.17,114.14,114.16,600.0,87.3409,87.3639,87.3409,87.3562,600.0
2015-01-26 15:40:00,114.18,114.19,114.15,114.15,3000.0,87.3715,87.3792,87.3486,87.3486,3000.0
2015-01-26 15:45:00,114.16,114.16,114.14,114.16,7400.0,87.3562,87.3562,87.3409,87.3562,7400.0
2015-01-26 15:50:00,114.15,114.17,114.12,114.13,3800.0,87.3486,87.3639,87.3256,87.3333,3800.0
2015-01-26 15:55:00,114.14,114.14,114.1,114.13,4900.0,87.3409,87.3409,87.3103,87.3333,4900.0
2015-01-27 09:30:00,114.46,114.5,114.4,114.4,11100.0,87.5858,87.6164,87.5399,87.5399,11100.0
2015-01-27 09:35:00,114.45,114.48,114.41,114.41,1600.0,87.5781,87.6011,87.5475,87.5475,1600.0
2015-01-27 09:40:00,114.38,114.47,114.38,114.46,2600.0,87.5246,87.5934,87.5246,87.5858,2600.0
2015-01-27 09:45:00,114.41,114.48,114.41,114.44,3400.0,87.5475,87.6011,87.5475,87.5705,3400.0
2015-01-27 09:50:00,114.45,114.56,114.44,114.49,5700.0,87.5781,87.6623,87.5705,87.6087,5700.0
2015-01-27 09:55:00,114.49,114.53,114.48,114.48,4700.0,87.6087,87.6393,87.6011,87.6011,4700.0
2015-01-27 10:00:00,114.51,114.51,114.37,114.37,5000.0,87.624,87.624,87.5169,87.5169,5000.0
2015-01-27 10:05:00,114.4,114.5,114.32,114.5,3300.0,87.5399,87.6164,87.4786,87.6164,3300.0
2015-01-27 10:10:00,114.47,114.49,114.44,114.44,2800.0,87.5934,87.6087,87.5705,87.5705,2800.0
2015-01-27 10:15:00,114.46,114.48,114.44,114.44,2800.0,87.5858,87.6011,87.5705,87.5705,2800.0
2015-01-27 10:20:00,114.45,114.54,114.41,114.53,11900.0,87.5781,87.647,87.5475,87.6393,11900.0
2015-01-27 10:25:00,114.51,114.53,114.43,114.5,3700.0,87.624,87.6393,87.5628,87.6164,3700.0
2015-01-27 10:30:00,114.5,114.55,114.48,114.53,1900.0,87.6164,87.6546,87.6011,87.6393,1900.0
2015-01-27 10:35:00,114.53,114.53,114.47,114.51,35300.0,87.6393,87.6393,87.5934,87.624,35300.0
2015-01-27 10:40:00,114.51,114.61,114.51,114.61,1500.0,87.624,87.7006,87.624,87.7006,1500.0
2015-01-27 10:45:00,114.58,114.6,114.51,114.51,7400.0,87.6776,87.6929,87.624,87.624,7400.0
2015-01-27 10:50:00,114.54,114.57,114.51,114.57,11600.0,87.647,87.6699,87.624,87.6699,11600.0
2015-01-27 10:55:00,114.56,114.57,114.52,114.56,4300.0,87.6623,87.6699,87.6317,87.6623,4300.0
2015-01-27 11:00:00,114.54,114.57,114.52,114.56,1200.0,87.647,87.6699,87.6317,87.6623,1200.0
2015-01-27 11:05:00,114.56,114.57,114.54,114.57,1300.0,87.6623,87.6699,87.647,87.6699,1300.0
2015-01-27 11:10:00,114.57,114.57,114.54,114.56,2500.0,87.6699,87.6699,87.647,87.6623,2500.0
2015-01-27 11:15:00,114.55,114.55,114.5,114.55,700.0,87.6546,87.6546,87.6164,87.6546,700.0
2015-01-27 11:20:00,114.54,114.59,114.54,114.59,11000.0,87.647,87.6852,87.647,87.6852,11000.0
2015-01-27 11:25:00,114.57,114.61,114.52,114.52,500.0,87.6699,87.7006,87.6317,87.6317,500.0
2015-01-27 11:30:00,114.54,114.55,114.5,114.52,4000.0,87.647,87.6546,87.6164,87.6317,4000.0
2015-01-27 11:35:00,114.53,114.56,114.5,114.56,5200.0,87.6393,87.6623,87.6164,87.6623,5200.0
2015-01-27 11:40:00,114.52,114.56,114.52,114.56,1400.0,87.6317,87.6623,87.6317,87.6623,1400.0
2015-01-27 11:45:00,114.51,114.53,114.47,114.47,6900.0,87.624,87.6393,87.5934,87.5934,6900.0
2015-01-27 11:50:00,114.49,114.52,114.45,114.45,6700.0,87.6087,87.6317,87.5781,87.5781,6700.0
2015-01-27 11:55:00,114.47,114.56,114.47,114.5,7300.0,87.5934,87.6623,87.5934,87.6164,7300.0
2015-01-27 12:00:00,114.5,114.56,114.49,114.51,10300.0,87.6164,87.6623,87.6087,87.624,10300.0
2015-01-27 12:05:00,114.55,114.55,114.51,114.53,1500.0,87.6546,87.6546,87.624,87.6393,1500.0
2015-01-27 12:10:00,114.53,114.59,114.51,114.57,12200.0,87.6393,87.6852,87.624,87.6699,12200.0
2015-01-27 12:15:00,114.57,114.59,114.54,114.55,500.0,87.6699,87.6852,87.647,87.6546,500.0
2015-01-27 12:20:00,114.54,114.57,114.5,114.55,800.0,87.647,87.6699,87.6164,87.6546,800.0
2015-01-27 12:25:00,114.55,114.55,114.49,114.52,2300.0,87.6546,87.6546,87.6087,87.6317,2300.0
2015-01-27 12:30:00,114.49,114.51,114.49,114.51,800.0,87.6087,87.624,87.6087,87.624,800.0
2015-01-27 12:35:00,114.51,114.51,114.49,114.49,200.0,87.624,87.624,87.6087,87.6087,200.0
2015-01-27 12:40:00,114.51,114.55,114.49,114.52,3900.0,87.624,87.6546,87.6087,87.6317,3900.0
2015-01-27 12:45:00,114.54,114.54,114.5,114.5,1300.0,87.647,87.647,87.6164,87.6164,1300.0
2015-01-27 12:50:00,114.54,114.57,114.5,114.52,4700.0,87.647,87.6699,87.6164,87.6317,4700.0
2015-01-27 12:55:00,114.57,114.57,114.43,114.43,600.0,87.6699,87.6699,87.5628,87.5628,600.0
2015-01-27 13:00:00,114.41,114.48,114.41,114.48,600.0,87.5475,87.6011,87.5475,87.6011,600.0
2015-01-27 13:05:00,114.52,114.53,114.47,114.51,1500.0,87.6317,87.6393,87.5934,87.624,1500.0
2015-01-27 13:10:00,114.48,114.54,114.48,114.52,700.0,87.6011,87.647,87.6011,87.6317,700.0
2015-01-27 13:15:00,114.45,114.45,114.37,114.37,3200.0,87.5781,87.5781,87.5169,87.5169,3200.0
2015-01-27 13:20:00,114.42,114.42,114.39,114.41,400.0,87.5552,87.5552,87.5322,87.5475,400.0
2015-01-27 13:25:00,114.4,114.47,114.4,114.47,1400.0,87.5399,87.5934,87.5399,87.5934,1400.0
2015-01-27 13:30:00,114.41,114.48,114.41,114.45,9800.0,87.5475,87.6011,87.5475,87.5781,9800.0
2015-01-27 13:35:00,114.44,114.48,114.43,114.43,1300.0,87.5705,87.6011,87.5628,87.5628,1300.0
2015-01-27 13:40:00,114.5,114.57,114.5,114.57,1000.0,87.6164,87.6699,87.6164,87.6699,1000.0
2015-01-27 13:45:00,114.52,114.54,114.49,114.49,1000.0,87.6317,87.647,87.6087,87.6087,1000.0
2015-01-27 13:50:00,114.53,114.56,114.51,114.56,5600.0,87.6393,87.6623,87.624,87.6623,5600.0
2015-01-27 13:55:00,114.54,114.57,114.54,114.55,1200.0,87.647,87.6699,87.647,87.6546,1200.0
2015-01-27 14:00:00,114.53,114.55,114.51,114.55,1200.0,87.6393,87.6546,87.624,87.6546,1200.0
2015-01-27 14:05:00,114.53,114.56,114.5,114.5,5000.0,87.6393,87.6623,87.6164,87.6164,5000.0
2015-01-27 14:10:00,114.51,114.54,114.49,114.52,2000.0,87.624,87.647,87.6087,87.6317,2000.0
2015-01-27 14:15:00,114.52,114.52,114.47,114.47,2000.0,87.6317,87.6317,87.5934,87.5934,2000.0
2015-01-27 14:20:00,114.44,114.45,114.37,114.42,2200.0,87.5705,87.5781,87.5169,87.5552,2200.0
2015-01-27 14:25:00,114.44,114.44,114.39,114.4,5200.0,87.5705,87.5705,87.5322,87.5399,5200.0
2015-01-27 14:30:00,114.4,114.47,114.38,114.43,2200.0,87.5399,87.5934,87.5246,87.5628,2200.0
2015-01-27 14:35:00,114.46,114.47,114.42,114.45,5300.0,87.5858,87.5934,87.5552,87.5781,5300.0
2015-01-27 14:40:00,114.44,114.44,114.4,114.4,1500.0,87.5705,87.5705,87.5399,87.5399,1500.0
2015-01-27 14:45:00,114.39,114.43,114.39,114.39,7000.0,87.5322,87.5628,87.5322,87.5322,7000.0
2015-01-27 14:50:00,114.38,114.4,114.36,114.4,1700.0,87.5246,87.5399,87.5092,87.5399,1700.0
2015-01-27 14:55:00,114.4,114.43,114.39,114.4,2400.0,87.5399,87.5628,87.5322,87.5399,2400.0
2015-01-27 15:00:00,114.43,114.43,114.35,114.39,1100.0,87.5628,87.5628,87.5016,87.5322,1100.0
2015-01-27 15:05:00,114.36,114.41,114.36,114.4,1200.0,87.5092,87.5475,87.5092,87.5399,1200.0
2015-01-27 15:10:00,114.4,114.42,114.39,114.39,4000.0,87.5399,87.5552,87.5322,87.5322,4000.0
2015-01-27 15:15:00,114.43,114.43,114.39,114.42,2400.0,87.5628,87.5628,87.5322,87.5552,2400.0
2015-01-27 15:20:00,114.42,114.43,114.42,114.43,500.0,87.5552,87.5628,87.5552,87.5628,500.0
2015-01-27 15:25:00,114.43,114.44,114.41,114.44,1500.0,87.5628,87.5705,87.5475,87.5705,1500.0
2015-01-27 15:30:00,114.43,114.46,114.42,114.43,3000.0,87.5628,87.5858,87.5552,87.5628,3000.0
2015-01-27 15:35:00,114.47,114.48,114.44,114.45,2000.0,87.5934,87.6011,87.5705,87.5781,2000.0
2015-01-27 15:40:00,114.46,114.47,114.42,114.46,1300.0,87.5858,87.5934,87.5552,87.5858,1300.0
2015-01-27 15:45:00,114.46,114.48,114.45,114.46,3100.0,87.5858,87.6011,87.5781,87.5858,3100.0
2015-01-27 15:50:00,114.45,114.49,114.45,114.47,5900.0,87.5781,87.6087,87.5781,87.5934,5900.0
2015-01-27 15:55:00,114.47,114.5,114.45,114.5,10900.0,87.5934,87.6164,87.5781,87.6164,10900.0
2015-01-28 09:30:00,114.51,114.53,114.48,114.49,5300.0,87.624,87.6393,87.6011,87.6087,5300.0
2015-01-28 09:35:00,114.54,114.58,114.5,114.5,7700.0,87.647,87.6776,87.6164,87.6164,7700.0
2015-01-28 09:40:00,114.57,114.57,114.51,114.52,3700.0,87.6699,87.6699,87.624,87.6317,3700.0
2015-01-28 09:45:00,114.56,114.56,114.45,114.47,2700.0,87.6623,87.6623,87.5781,87.5934,2700.0
2015-01-28 09:50:00,114.47,114.51,114.46,114.51,3100.0,87.5934,87.624,87.5858,87.624,3100.0
2015-01-28 09:55:00,114.51,114.54,114.49,114.54,4400.0,87.624,87.647,87.6087,87.647,4400.0
2015-01-28 10:00:00,114.5,114.52,114.48,114.52,600.0,87.6164,87.6317,87.6011,87.6317,600.0
2015-01-28 10:05:00,114.54,114.54,114.49,114.49,900.0,87.647,87.647,87.6087,87.6087,900.0
2015-01-28 10:10:00,114.46,114.48,114.46,114.46,800.0,87.5858,87.6011,87.5858,87.5858,800.0
2015-01-28 10:15:00,114.48,114.52,114.48,114.52,600.0,87.6011,87.6317,87.6011,87.6317,600.0
2015-01-28 10:20:00,114.5,114.54,114.5,114.52,700.0,87.6164,87.647,87.6164,87.6317,700.0
2015-01-28 10:25:00,114.54,114.55,114.5,114.55,1300.0,87.647,87.6546,87.6164,87.6546,1300.0
2015-01-28 10:30:00,114.55,114.58,114.54,114.58,4600.0,87.6546,87.6776,87.647,87.6776,4600.0
2015-01-28 10:35:00,114.58,114.58,114.48,114.48,2500.0,87.6776,87.6776,87.6011,87.6011,2500.0
2015-01-28 10:40:00,114.52,114.54,114.5,114.51,9200.0,87.6317,87.647,87.6164,87.624,9200.0
2015-01-28 10:45:00,114.54,114.56,114.52,114.56,22300.0,87.647,87.6623,87.6317,87.6623,22300.0
2015-01-28 10:50:00,114.57,114.58,114.53,114.56,15500.0,87.6699,87.6776,87.6393,87.6623,15500.0
2015-01-28 10:55:00,114.56,114.6,114.56,114.6,8000.0,87.6623,87.6929,87.6623,87.6929,8000.0
2015-01-28 11:00:00,114.61,114.61,114.55,114.55,2700.0,87.7006,87.7006,87.6546,87.6546,2700.0
2015-01-28 11:05:00,114.52,114.56,114.5,114.56,2700.0,87.6317,87.6623,87.6164,87.6623,2700.0
2015-01-28 11:10:00,114.56,114.6,114.55,114.6,2500.0,87.6623,87.6929,87.6546,87.6929,2500.0
2015-01-28 11:15:00,114.59,114.61,114.58,114.59,3800.0,87.6852,87.7006,87.6776,87.6852,3800.0
2015-01-28 11:20:00,114.59,114.6,114.56,114.58,11300.0,87.6852,87.6929,87.6623,87.6776,11300.0
2015-01-28 11:25:00,114.55,114.58,114.55,114.56,2100.0,87.6546,87.6776,87.6546,87.6623,2100.0
2015-01-28 11:30:00,114.55,114.56,114.53,114.53,1300.0,87.6546,87.6623,87.6393,87.6393,1300.0
2015-01-28 11:35:00,114.53,114.55,114.53,114.55,12200.0,87.6393,87.6546,87.6393,87.6546,12200.0
2015-01-28 11:40:00,114.53,114.54,114.53,114.54,1400.0,87.6393,87.647,87.6393,87.647,1400.0
2015-01-28 11:45:00,114.54,114.54,114.48,114.48,7200.0,87.647,87.647,87.6011,87.6011,7200.0
2015-01-28 11:50:00,114.49,114.49,114.47,114.47,4100.0,87.6087,87.6087,87.5934,87.5934,4100.0
2015-01-28 11:55:00,114.51,114.52,114.5,114.51,3300.0,87.624,87.6317,87.6164,87.624,3300.0
2015-01-28 12:00:00,114.5,114.51,114.48,114.51,3200.0,87.6164,87.624,87.6011,87.624,3200.0
2015-01-28 12:05:00,114.53,114.54,114.52,114.52,800.0,87.6393,87.647,87.6317,87.6317,800.0
2015-01-28 12:10:00,114.52,114.58,114.51,114.58,1200.0,87.6317,87.6776,87.624,87.6776,1200.0
2015-01-28 12:15:00,114.6,114.6,114.53,114.55,1500.0,87.6929,87.6929,87.6393,87.6546,1500.0
2015-01-28 12:20:00,114.52,114.56,114.51,114.55,500.0,87.6317,87.6623,87.624,87.6546,500.0
2015-01-28 12:25:00,114.55,114.56,114.53,114.55,1000.0,87.6546,87.6623,87.6393,87.6546,1000.0
2015-01-28 12:30:00,114.57,114.57,114.55,114.56,600.0,87.6699,87.6699,87.6546,87.6623,600.0
2015-01-28 12:35:00,114.58,114.59,114.58,114.58,1000.0,87.6776,87.6852,87.6776,87.6776,1000.0
2015-01-28 12:40:00,114.57,114.58,114.54,114.54,2200.0,87.6699,87.6776,87.647,87.647,2200.0
2015-01-28 12:45:00,114.56,114.58,114.55,114.58,3700.0,87.6623,87.6776,87.6546,87.6776,3700.0
2015-01-28 12:50:00,114.57,114.58,114.56,114.57,700.0,87.6699,87.6776,87.6623,87.6699,700.0
2015-01-28 12:55:00,114.56,114.6,114.56,114.59,800.0,87.6623,87.6929,87.6623,87.6852,800.0
2015-01-28 13:00:00,114.59,114.62,114.59,114.61,2600.0,87.6852,87.7082,87.6852,87.7006,2600.0
2015-01-28 13:05:00,114.62,114.63,114.61,114.63,2500.0,87.7082,87.7159,87.7006,87.7159,2500.0
2015-01-28 13:10:00,114.63,114.68,114.63,114.66,2800.0,87.7159,87.7541,87.7159,87.7388,2800.0
2015-01-28 13:15:00,114.68,114.71,114.65,114.66,5900.0,87.7541,87.7771,87.7312,87.7388,5900.0
2015-01-28 13:20:00,114.67,114.67,114.64,114.64,10100.0,87.7465,87.7465,87.7235,87.7235,10100.0
2015-01-28 13:25:00,114.64,114.65,114.6,114.65,6900.0,87.7235,87.7312,87.6929,87.7312,6900.0
2015-01-28 13:30:00,114.66,114.68,114.63,114.64,3000.0,87.7388,87.7541,87.7159,87.7235,3000.0
2015-01-28 13:35:00,114.65,114.68,114.64,114.66,1800.0,87.7312,87.7541,87.7235,87.7388,1800.0
2015-01-28 13:40:00,114.65,114.67,114.61,114.62,1600.0,87.7312,87.7465,87.7006,87.7082,1600.0
2015-01-28 13:45:00,114.6,114.65,114.6,114.65,900.0,87.6929,87.7312,87.6929,87.7312,900.0
2015-01-28 13:50:00,114.63,114.66,114.63,114.65,2600.0,87.7159,87.7388,87.7159,87.7312,2600.0
2015-01-28 13:55:00,114.66,114.78,114.66,114.76,6100.0,87.7388,87.8306,87.7388,87.8153,6100.0
2015-01-28 14:00:00,114.76,114.79,114.69,114.73,9800.0,87.8153,87.8383,87.7618,87.7924,9800.0
2015-01-28 14:05:00,114.7,114.86,114.69,114.83,3000.0,87.7694,87.8919,87.7618,87.8689,3000.0
2015-01-28 14:10:00,114.84,114.86,114.72,114.83,4700.0,87.8765,87.8919,87.7847,87.8689,4700.0
2015-01-28 14:15:00,114.79,114.85,114.72,114.74,10100.0,87.8383,87.8842,87.7847,87.8,10100.0
2015-01-28 14:20:00,114.75,114.8,114.74,114.77,4800.0,87.8077,87.8459,87.8,87.823,4800.0
2015-01-28 14:25:00,114.79,114.91,114.79,114.9,9000.0,87.8383,87.9301,87.8383,87.9225,9000.0
2015-01-28 14:30:00,114.92,115.0,114.92,114.95,7900.0,87.9378,87.999,87.9378,87.9607,7900.0
2015-01-28 14:35:00,114.91,114.95,114.87,114.95,2200.0,87.9301,87.9607,87.8995,87.9607,2200.0
2015-01-28 14:40:00,114.92,114.96,114.84,114.84,2500.0,87.9378,87.9684,87.8765,87.8765,2500.0
2015-01-28 14:45:00,114.83,114.91,114.75,114.76,2100.0,87.8689,87.9301,87.8077,87.8153,2100.0
2015-01-28 14:50:00,114.85,114.89,114.78,114.83,7600.0,87.8842,87.9148,87.8306,87.8689,7600.0
2015-01-28 14:55:00,114.83,114.94,114.83,114.92,4300.0,87.8689,87.9531,87.8689,87.9378,4300.0
2015-01-28 15:00:00,114.91,114.95,114.86,114.92,3400.0,87.9301,87.9607,87.8919,87.9378,3400.0
2015-01-28 15:05:00,114.94,115.0,114.92,115.0,4300.0,87.9531,87.999,87.9378,87.999,4300.0
2015-01-28 15:10:00,114.98,115.08,114.97,115.07,8400.0,87.9837,88.0602,87.976,88.0525,8400.0
2015-01-28 15:15:00,115.06,115.07,114.98,114.98,2800.0,88.0449,88.0525,87.9837,87.9837,2800.0
2015-01-28 15:20:00,114.98,114.99,114.92,114.95,3900.0,87.9837,87.9913,87.9378,87.9607,3900.0
2015-01-28 15:25:00,114.96,115.03,114.93,114.93,6100.0,87.9684,88.0219,87.9454,87.9454,6100.0
2015-01-28 15:30:00,114.93,114.94,114.92,114.93,900.0,87.9454,87.9531,87.9378,87.9454,900.0
2015-01-28 15:35:00,114.92,115.0,114.92,114.97,15100.0,87.9378,87.999,87.9378,87.976,15100.0
2015-01-28 15:40:00,114.97,114.99,114.94,114.96,5500.0,87.976,87.9913,87.9531,87.9684,5500.0
2015-01-28 15:45:00,114.96,114.96,114.95,114.95,7500.0,87.9684,87.9684,87.9607,87.9607,7500.0
2015-01-28 15:50:00,114.95,114.96,114.92,114.92,8600.0,87.9607,87.9684,87.9378,87.9378,8600.0
2015-01-28 15:55:00,114.91,114.94,114.88,114.93,16800.0,87.9301,87.9531,87.9072,87.9454,16800.0
2015-01-29 09:30:00,114.71,114.72,114.6,114.68,12500.0,87.7771,87.7847,87.6929,87.7541,12500.0
2015-01-29 09:35:00,114.68,114.74,114.64,114.74,3900.0,87.7541,87.8,87.7235,87.8,3900.0
2015-01-29 09:40:00,114.74,114.78,114.7,114.77,6200.0,87.8,87.8306,87.7694,87.823,6200.0
2015-01-29 09:45:00,114.74,114.79,114.69,114.72,11300.0,87.8,87.8383,87.7618,87.7847,11300.0
2015-01-29 09:50:00,114.74,114.75,114.73,114.74,500.0,87.8,87.8077,87.7924,87.8,500.0
2015-01-29 09:55:00,114.77,114.77,114.74,114.76,500.0,87.823,87.823,87.8,87.8153,500.0
2015-01-29 10:00:00,114.79,114.79,114.68,114.7,3800.0,87.8383,87.8383,87.7541,87.7694,3800.0
2015-01-29 10:05:00,114.72,114.8,114.7,114.7,11700.0,87.7847,87.8459,87.7694,87.7694,11700.0
2015-01-29 10:10:00,114.79,114.83,114.74,114.83,1400.0,87.8383,87.8689,87.8,87.8689,1400.0
2015-01-29 10:15:00,114.76,114.81,114.76,114.77,1000.0,87.8153,87.8536,87.8153,87.823,1000.0
2015-01-29 10:20:00,114.75,114.78,114.69,114.77,1300.0,87.8077,87.8306,87.7618,87.823,1300.0
2015-01-29 10:25:00,114.74,114.74,114.74,114.74,100.0,87.8,87.8,87.8,87.8,100.0
2015-01-29 10:30:00,114.77,114.87,114.75,114.84,3100.0,87.823,87.8995,87.8077,87.8765,3100.0
2015-01-29 10:35:00,114.8,114.86,114.79,114.79,11300.0,87.8459,87.8919,87.8383,87.8383,11300.0
2015-01-29 10:40:00,114.82,114.85,114.76,114.83,1900.0,87.8612,87.8842,87.8153,87.8689,1900.0
2015-01-29 10:45:00,114.81,114.81,114.74,114.74,500.0,87.8536,87.8536,87.8,87.8,500.0
2015-01-29 10:50:00,114.8,114.8,114.73,114.73,3800.0,87.8459,87.8459,87.7924,87.7924,3800.0
2015-01-29 10:55:00,114.72,114.72,114.67,114.68,500.0,87.7847,87.7847,87.7465,87.7541,500.0
2015-01-29 11:00:00,114.69,114.71,114.68,114.68,800.0,87.7618,87.7771,87.7541,87.7541,800.0
2015-01-29 11:05:00,114.7,114.71,114.68,114.68,1400.0,87.7694,87.7771,87.7541,87.7541,1400.0
2015-01-29 11:10:00,114.68,114.68,114.68,114.68,0.0,87.7541,87.7541,87.7541,87.7541,0.0
2015-01-29 11:15:00,114.64,114.67,114.64,114.65,900.0,87.7235,87.7465,87.7235,87.7312,900.0
2015-01-29 11:20:00,114.66,114.67,114.65,114.65,700.0,87.7388,87.7465,87.7312,87.7312,700.0
2015-01-29 11:25:00,114.65,114.66,114.63,114.65,1200.0,87.7312,87.7388,87.7159,87.7312,1200.0
2015-01-29 11:30:00,114.63,114.68,114.61,114.67,10300.0,87.7159,87.7541,87.7006,87.7465,10300.0
2015-01-29 11:35:00,114.65,114.68,114.65,114.68,1100.0,87.7312,87.7541,87.7312,87.7541,1100.0
2015-01-29 11:40:00,114.68,114.72,114.67,114.69,1900.0,87.7541,87.7847,87.7465,87.7618,1900.0
2015-01-29 11:45:00,114.74,114.79,114.69,114.73,9600.0,87.8,87.8383,87.7618,87.7924,9600.0
2015-01-29 11:50:00,114.75,114.76,114.75,114.76,300.0,87.8077,87.8153,87.8077,87.8153,300.0
2015-01-29 11:55:00,114.75,114.76,114.7,114.73,5900.0,87.8077,87.8153,87.7694,87.7924,5900.0
2015-01-29 12:00:00,114.72,114.73,114.67,114.67,1800.0,87.7847,87.7924,87.7465,87.7465,1800.0
2015-01-29 12:05:00,114.68,114.73,114.67,114.73,1300.0,87.7541,87.7924,87.7465,87.7924,1300.0
2015-01-29 12:10:00,114.67,114.67,114.63,114.65,600.0,87.7465,87.7465,87.7159,87.7312,600.0
2015-01-29 12:15:00,114.68,114.69,114.6,114.69,500.0,87.7541,87.7618,87.6929,87.7618,500.0
2015-01-29 12:20:00,114.66,114.67,114.66,114.66,200.0,87.7388,87.7465,87.7388,87.7388,200.0
2015-01-29 12:25:00,114.64,114.66,114.62,114.62,600.0,87.7235,87.7388,87.7082,87.7082,600.0
2015-01-29 12:30:00,114.68,114.69,114.63,114.69,500.0,87.7541,87.7618,87.7159,87.7618,500.0
2015-01-29 12:35:00,114.65,114.69,114.63,114.65,8900.0,87.7312,87.7618,87.7159,87.7312,8900.0
2015-01-29 12:40:00,114.64,114.65,114.6,114.65,400.0,87.7235,87.7312,87.6929,87.7312,400.0
2015-01-29 12:45:00,114.66,114.66,114.58,114.61,4600.0,87.7388,87.7388,87.6776,87.7006,4600.0
2015-01-29 12:50:00,114.61,114.63,114.59,114.63,700.0,87.7006,87.7159,87.6852,87.7159,700.0
2015-01-29 12:55:00,114.63,114.63,114.57,114.61,1600.0,87.7159,87.7159,87.6699,87.7006,1600.0
2015-01-29 13:00:00,114.63,114.66,114.59,114.66,1400.0,87.7159,87.7388,87.6852,87.7388,1400.0
2015-01-29 13:05:00,114.67,114.73,114.67,114.72,2500.0,87.7465,87.7924,87.7465,87.7847,2500.0
2015-01-29 13:10:00,114.75,114.75,114.7,114.7,2300.0,87.8077,87.8077,87.7694,87.7694,2300.0
2015-01-29 13:15:00,114.71,114.75,114.66,114.66,11700.0,87.7771,87.8077,87.7388,87.7388,11700.0
2015-01-29 13:20:00,114.67,114.68,114.63,114.66,3500.0,87.7465,87.7541,87.7159,87.7388,3500.0
2015-01-29 13:25:00,114.64,114.64,114.55,114.58,2300.0,87.7235,87.7235,87.6546,87.6776,2300.0
2015-01-29 13:30:00,114.61,114.62,114.59,114.6,7300.0,87.7006,87.7082,87.6852,87.6929,7300.0
2015-01-29 13:35:00,114.63,114.64,114.5,114.5,3300.0,87.7159,87.7235,87.6164,87.6164,3300.0
2015-01-29 13:40:00,114.47,114.54,114.47,114.51,7800.0,87.5934,87.647,87.5934,87.624,7800.0
2015-01-29 13:45:00,114.56,114.59,114.49,114.5,1800.0,87.6623,87.6852,87.6087,87.6164,1800.0
2015-01-29 13:50:00,114.52,114.6,114.52,114.59,2200.0,87.6317,87.6929,87.6317,87.6852,2200.0
2015-01-29 13:55:00,114.54,114.55,114.5,114.51,1400.0,87.647,87.6546,87.6164,87.624,1400.0
2015-01-29 14:00:00,114.56,114.6,114.56,114.6,400.0,87.6623,87.6929,87.6623,87.6929,400.0
2015-01-29 14:05:00,114.58,114.66,114.58,114.66,2800.0,87.6776,87.7388,87.6776,87.7388,2800.0
2015-01-29 14:10:00,114.7,114.71,114.64,114.69,2800.0,87.7694,87.7771,87.7235,87.7618,2800.0
2015-01-29 14:15:00,114.68,114.76,114.68,114.75,2000.0,87.7541,87.8153,87.7541,87.8077,2000.0
2015-01-29 14:20:00,114.72,114.75,114.69,114.74,1100.0,87.7847,87.8077,87.7618,87.8,1100.0
2015-01-29 14:25:00,114.73,114.73,114.67,114.67,1500.0,87.7924,87.7924,87.7465,87.7465,1500.0
2015-01-29 14:30:00,114.66,114.67,114.62,114.64,5600.0,87.7388,87.7465,87.7082,87.7235,5600.0
2015-01-29 14:35:00,114.68,114.72,114.67,114.7,1900.0,87.7541,87.7847,87.7465,87.7694,1900.0
2015-01-29 14:40:00,114.72,114.74,114.71,114.74,11500.0,87.7847,87.8,87.7771,87.8,11500.0
2015-01-29 14:45:00,114.78,114.81,114.77,114.81,1500.0,87.8306,87.8536,87.823,87.8536,1500.0
2015-01-29 14:50:00,114.83,114.87,114.82,114.86,1800.0,87.8689,87.8995,87.8612,87.8919,1800.0
2015-01-29 14:55:00,114.85,114.86,114.82,114.83,1100.0,87.8842,87.8919,87.8612,87.8689,1100.0
2015-01-29 15:00:00,114.81,114.81,114.76,114.76,1500.0,87.8536,87.8536,87.8153,87.8153,1500.0
2015-01-29 15:05:00,114.78,114.79,114.72,114.74,1100.0,87.8306,87.8383,87.7847,87.8,1100.0
2015-01-29 15:10:00,114.77,114.78,114.75,114.75,2000.0,87.823,87.8306,87.8077,87.8077,2000.0
2015-01-29 15:15:00,114.75,114.76,114.74,114.76,2500.0,87.8077,87.8153,87.8,87.8153,2500.0
2015-01-29 15:20:00,114.76,114.76,114.72,114.72,5000.0,87.8153,87.8153,87.7847,87.7847,5000.0
2015-01-29 15:25:00,114.73,114.74,114.72,114.73,900.0,87.7924,87.8,87.7847,87.7924,900.0
2015-01-29 15:30:00,114.75,114.77,114.75,114.76,2100.0,87.8077,87.823,87.8077,87.8153,2100.0
2015-01-29 15:35:00,114.77,114.77,114.74,114.75,3100.0,87.823,87.823,87.8,87.8077,3100.0
2015-01-29 15:40:00,114.75,114.76,114.75,114.76,1200.0,87.8077,87.8153,87.8077,87.8153,1200.0
2015-01-29 15:45:00,114.75,114.76,114.73,114.74,2200.0,87.8077,87.8153,87.7924,87.8,2200.0
2015-01-29 15:50:00,114.74,114.76,114.72,114.76,4700.0,87.8,87.8153,87.7847,87.8153,4700.0
2015-01-29 15:55:00,114.76,114.82,114.74,114.76,12400.0,87.8153,87.8612,87.8,87.8153,12400.0
2015-01-30 09:30:00,115.48,115.57,115.24,115.51,17300.0,88.3663,88.4352,88.1826,88.3892,17300.0
2015-01-30 09:35:00,115.5,115.5,115.42,115.46,6400.0,88.3816,88.3816,88.3204,88.351,6400.0
2015-01-30 09:40:00,115.46,115.46,115.35,115.36,4100.0,88.351,88.351,88.2668,88.2745,4100.0
2015-01-30 09:45:00,115.39,115.45,115.37,115.44,2600.0,88.2974,88.3433,88.2821,88.3357,2600.0
2015-01-30 09:50:00,115.45,115.47,115.42,115.47,9000.0,88.3433,88.3586,88.3204,88.3586,9000.0
2015-01-30 09:55:00,115.46,115.5,115.46,115.5,11300.0,88.351,88.3816,88.351,88.3816,11300.0
2015-01-30 10:00:00,115.39,115.54,115.39,115.54,2400.0,88.2974,88.4122,88.2974,88.4122,2400.0
2015-01-30 10:05:00,115.48,115.53,115.46,115.49,700.0,88.3663,88.4045,88.351,88.3739,700.0
2015-01-30 10:10:00,115.53,115.55,115.52,115.54,4300.0,88.4045,88.4198,88.3969,88.4122,4300.0
2015-01-30 10:15:00,115.55,115.56,115.51,115.53,3300.0,88.4198,88.4275,88.3892,88.4045,3300.0
2015-01-30 10:20:00,115.57,115.58,115.53,115.54,2600.0,88.4352,88.4428,88.4045,88.4122,2600.0
2015-01-30 10:25:00,115.5,115.5,115.46,115.47,1500.0,88.3816,88.3816,88.351,88.3586,1500.0
2015-01-30 10:30:00,115.52,115.52,115.48,115.49,4700.0,88.3969,88.3969,88.3663,88.3739,4700.0
2015-01-30 10:35:00,115.5,115.52,115.48,115.5,4200.0,88.3816,88.3969,88.3663,88.3816,4200.0
2015-01-30 10:40:00,115.5,115.51,115.43,115.47,1800.0,88.3816,88.3892,88.328,88.3586,1800.0
2015-01-30 10:45:00,115.51,115.51,115.48,115.51,2400.0,88.3892,88.3892,88.3663,88.3892,2400.0
2015-01-30 10:50:00,115.49,115.54,115.49,115.54,1600.0,88.3739,88.4122,88.3739,88.4122,1600.0
2015-01-30 10:55:00,115.55,115.56,115.49,115.51,10900.0,88.4198,88.4275,88.3739,88.3892,10900.0
2015-01-30 11:00:00,115.48,115.49,115.45,115.49,6200.0,88.3663,88.3739,88.3433,88.3739,6200.0
2015-01-30 11:05:00,115.44,115.52,115.44,115.52,92100.0,88.3357,88.3969,88.3357,88.3969,92100.0
2015-01-30 11:10:00,115.52,115.56,115.52,115.55,1700.0,88.3969,88.4275,88.3969,88.4198,1700.0
2015-01-30 11:15:00,115.58,115.58,115.53,115.58,1800.0,88.4428,88.4428,88.4045,88.4428,1800.0
2015-01-30 11:20:00,115.56,115.61,115.55,115.61,2800.0,88.4275,88.4658,88.4198,88.4658,2800.0
2015-01-30 11:25:00,115.6,115.62,115.55,115.55,3500.0,88.4581,88.4734,88.4198,88.4198,3500.0
2015-01-30 11:30:00,115.57,115.57,115.54,115.54,400.0,88.4352,88.4352,88.4122,88.4122,400.0
2015-01-30 11:35:00,115.56,115.59,115.55,115.55,1400.0,88.4275,88.4505,88.4198,88.4198,1400.0
2015-01-30 11:40:00,115.55,115.67,115.55,115.66,2500.0,88.4198,88.5117,88.4198,88.504,2500.0
2015-01-30 11:45:00,115.67,115.67,115.62,115.65,1800.0,88.5117,88.5117,88.4734,88.4964,1800.0
2015-01-30 11:50:00,115.67,115.69,115.55,115.55,5400.0,88.5117,88.527,88.4198,88.4198,5400.0
2015-01-30 11:55:00,115.51,115.53,115.5,115.5,1300.0,88.3892,88.4045,88.3816,88.3816,1300.0
2015-01-30 12:00:00,115.49,115.5,115.46,115.48,1200.0,88.3739,88.3816,88.351,88.3663,1200.0
2015-01-30 12:05:00,115.47,115.48,115.47,115.48,200.0,88.3586,88.3663,88.3586,88.3663,200.0
2015-01-30 12:10:00,115.48,115.51,115.44,115.46,3600.0,88.3663,88.3892,88.3357,88.351,3600.0
2015-01-30 12:15:00,115.44,115.46,115.42,115.43,900.0,88.3357,88.351,88.3204,88.328,900.0
2015-01-30 12:20:00,115.45,115.46,115.45,115.45,500.0,88.3433,88.351,88.3433,88.3433,500.0
2015-01-30 12:25:00,115.44,115.47,115.44,115.45,2500.0,88.3357,88.3586,88.3357,88.3433,2500.0
2015-01-30 12:30:00,115.45,115.47,115.44,115.45,2400.0,88.3433,88.3586,88.3357,88.3433,2400.0
2015-01-30 12:35:00,115.44,115.48,115.44,115.47,11100.0,88.3357,88.3663,88.3357,88.3586,11100.0
2015-01-30 12:40:00,115.47,115.47,115.47,115.47,0.0,88.3586,88.3586,88.3586,88.3586,0.0
2015-01-30 12:45:00,115.48,115.5,115.47,115.5,800.0,88.3663,88.3816,88.3586,88.3816,800.0
2015-01-30 12:50:00,115.47,115.51,115.46,115.51,900.0,88.3586,88.3892,88.351,88.3892,900.0
2015-01-30 12:55:00,115.5,115.52,115.49,115.5,800.0,88.3816,88.3969,88.3739,88.3816,800.0
2015-01-30 13:00:00,115.47,115.5,115.45,115.45,800.0,88.3586,88.3816,88.3433,88.3433,800.0
2015-01-30 13:05:00,115.46,115.47,115.45,115.46,3400.0,88.351,88.3586,88.3433,88.351,3400.0
2015-01-30 13:10:00,115.47,115.51,115.46,115.51,7400.0,88.3586,88.3892,88.351,88.3892,7400.0
2015-01-30 13:15:00,115.52,115.53,115.52,115.52,2500.0,88.3969,88.4045,88.3969,88.3969,2500.0
2015-01-30 13:20:00,115.54,115.55,115.51,115.52,3100.0,88.4122,88.4198,88.3892,88.3969,3100.0
2015-01-30 13:25:00,115.53,115.54,115.52,115.54,1200.0,88.4045,88.4122,88.3969,88.4122,1200.0
2015-01-30 13:30:00,115.52,115.53,115.48,115.48,1900.0,88.3969,88.4045,88.3663,88.3663,1900.0
2015-01-30 13:35:00,115.49,115.52,115.48,115.52,2400.0,88.3739,88.3969,88.3663,88.3969,2400.0
2015-01-30 13:40:00,115.54,115.58,115.53,115.56,11700.0,88.4122,88.4428,88.4045,88.4275,11700.0
2015-01-30 13:45:00,115.55,115.57,115.51,115.52,8100.0,88.4198,88.4352,88.3892,88.3969,8100.0
2015-01-30 13:50:00,115.5,115.53,115.5,115.51,2000.0,88.3816,88.4045,88.3816,88.3892,2000.0
2015-01-30 13:55:00,115.5,115.52,115.45,115.46,3300.0,88.3816,88.3969,88.3433,88.351,3300.0
2015-01-30 14:00:00,115.46,115.48,115.45,115.47,3100.0,88.351,88.3663,88.3433,88.3586,3100.0
2015-01-30 14:05:00,115.49,115.49,115.42,115.43,11500.0,88.3739,88.3739,88.3204,88.328,11500.0
2015-01-30 14:10:00,115.43,115.47,115.42,115.42,63000.0,88.328,88.3586,88.3204,88.3204,63000.0
2015-01-30 14:15:00,115.42,115.46,115.38,115.38,2200.0,88.3204,88.351,88.2898,88.2898,2200.0
2015-01-30 14:20:00,115.38,115.39,115.33,115.34,7100.0,88.2898,88.2974,88.2515,88.2592,7100.0
2015-01-30 14:25:00,115.36,115.36,115.29,115.32,12900.0,88.2745,88.2745,88.2209,88.2438,12900.0
2015-01-30 14:30:00,115.3,115.32,115.25,115.31,7400.0,88.2285,88.2438,88.1903,88.2362,7400.0
2015-01-30 14:35:00,115.32,115.38,115.32,115.38,11600.0,88.2438,88.2898,88.2438,88.2898,11600.0
2015-01-30 14:40:00,115.4,115.48,115.38,115.48,15000.0,88.3051,88.3663,88.2898,88.3663,15000.0
2015-01-30 14:45:00,115.49,115.51,115.48,115.49,4900.0,88.3739,88.3892,88.3663,88.3739,4900.0
2015-01-30 14:50:00,115.49,115.57,115.48,115.56,2600.0,88.3739,88.4352,88.3663,88.4275,2600.0
2015-01-30 14:55:00,115.58,115.59,115.52,115.52,2400.0,88.4428,88.4505,88.3969,88.3969,2400.0
2015-01-30 15:00:00,115.52,115.57,115.52,115.56,134300.0,88.3969,88.4352,88.3969,88.4275,134300.0
2015-01-30 15:05:00,115.57,115.58,115.56,115.57,4200.0,88.4352,88.4428,88.4275,88.4352,4200.0
2015-01-30 15:10:00,115.58,115.65,115.57,115.62,8200.0,88.4428,88.4964,88.4352,88.4734,8200.0
2015-01-30 15:15:00,115.59,115.61,115.58,115.61,3700.0,88.4505,88.4658,88.4428,88.4658,3700.0
2015-01-30 15:20:00,115.62,115.64,115.57,115.58,5500.0,88.4734,88.4887,88.4352,88.4428,5500.0
2015-01-30 15:25:00,115.58,115.61,115.54,115.54,8900.0,88.4428,88.4658,88.4122,88.4122,8900.0
2015-01-30 15:30:00,115.56,115.59,115.55,115.57,4200.0,88.4275,88.4505,88.4198,88.4352,4200.0
2015-01-30 15:35:00,115.55,115.6,115.54,115.58,2200.0,88.4198,88.4581,88.4122,88.4428,2200.0
2015-01-30 15:40:00,115.6,115.61,115.58,115.59,3200.0,88.4581,88.4658,88.4428,88.4505,3200.0
2015-01-30 15:45:00,115.59,115.66,115.58,115.66,8000.0,88.4505,88.504,88.4428,88.504,8000.0
2015-01-30 15:50:00,115.65,115.66,115.62,115.65,12000.0,88.4964,88.504,88.4734,88.4964,12000.0
2015-01-30 15:55:00,115.65,115.71,115.64,115.64,127100.0,88.4964,88.5423,88.4887,88.4887,127100.0
2015-02-02 09:30:00,115.49,115.55,115.38,115.54,59700.0,88.3739,88.4198,88.2898,88.4122,59700.0
2015-02-02 09:35:00,115.53,115.56,115.52,115.53,169800.0,88.4045,88.4275,88.3969,88.4045,169800.0
2015-02-02 09:40:00,115.53,115.56,115.53,115.54,35100.0,88.4045,88.4275,88.4045,88.4122,35100.0
2015-02-02 09:45:00,115.54,115.56,115.46,115.52,10800.0,88.4122,88.4275,88.351,88.3969,10800.0
2015-02-02 09:50:00,115.52,115.57,115.52,115.57,10800.0,88.3969,88.4352,88.3969,88.4352,10800.0
2015-02-02 09:55:00,115.57,115.61,115.54,115.61,56900.0,88.4352,88.4658,88.4122,88.4658,56900.0
2015-02-02 10:00:00,115.61,115.7,115.58,115.63,23900.0,88.4658,88.5346,88.4428,88.4811,23900.0
2015-02-02 10:05:00,115.63,115.69,115.63,115.69,15900.0,88.4811,88.527,88.4811,88.527,15900.0
2015-02-02 10:10:00,115.69,115.73,115.68,115.69,19200.0,88.527,88.5576,88.5193,88.527,19200.0
2015-02-02 10:15:00,115.73,115.73,115.68,115.72,14200.0,88.5576,88.5576,88.5193,88.5499,14200.0
2015-02-02 10:20:00,115.72,115.72,115.65,115.66,16400.0,88.5499,88.5499,88.4964,88.504,16400.0
2015-02-02 10:25:00,115.67,115.67,115.59,115.65,10500.0,88.5117,88.5117,88.4505,88.4964,10500.0
2015-02-02 10:30:00,115.61,115.62,115.53,115.54,18400.0,88.4658,88.4734,88.4045,88.4122,18400.0
2015-02-02 10:35:00,115.58,115.58,115.5,115.53,3800.0,88.4428,88.4428,88.3816,88.4045,3800.0
2015-02-02 10:40:00,115.5,115.51,115.43,115.45,5500.0,88.3816,88.3892,88.328,88.3433,5500.0
2015-02-02 10:45:00,115.5,115.55,115.49,115.52,22200.0,88.3816,88.4198,88.3739,88.3969,22200.0
2015-02-02 10:50:00,115.56,115.56,115.52,115.54,3000.0,88.4275,88.4275,88.3969,88.4122,3000.0
2015-02-02 10:55:00,115.52,115.53,115.43,115.43,1500.0,88.3969,88.4045,88.328,88.328,1500.0
2015-02-02 11:00:00,115.44,115.46,115.43,115.46,1500.0,88.3357,88.351,88.328,88.351,1500.0
2015-02-02 11:05:00,115.44,115.45,115.42,115.42,3100.0,88.3357,88.3433,88.3204,88.3204,3100.0
2015-02-02 11:10:00,115.44,115.46,115.42,115.43,18900.0,88.3357,88.351,88.3204,88.328,18900.0
2015-02-02 11:15:00,115.45,115.51,115.43,115.48,49100.0,88.3433,88.3892,88.328,88.3663,49100.0
2015-02-02 11:20:00,115.49,115.5,115.43,115.43,11700.0,88.3739,88.3816,88.328,88.328,11700.0
2015-02-02 11:25:00,115.48,115.5,115.42,115.44,14300.0,88.3663,88.3816,88.3204,88.3357,14300.0
2015-02-02 11:30:00,115.42,115.45,115.38,115.41,25800.0,88.3204,88.3433,88.2898,88.3127,25800.0
2015-02-02 11:35:00,115.44,115.45,115.42,115.42,1700.0,88.3357,88.3433,88.3204,88.3204,1700.0
2015-02-02 11:40:00,115.45,115.47,115.42,115.42,34500.0,88.3433,88.3586,88.3204,88.3204,34500.0
2015-02-02 11:45:00,115.42,115.48,115.42,115.48,2600.0,88.3204,88.3663,88.3204,88.3663,2600.0
2015-02-02 11:50:00,115.48,115.54,115.47,115.54,36000.0,88.3663,88.4122,88.3586,88.4122,36000.0
2015-02-02 11:55:00,115.54,115.55,115.47,115.49,9100.0,88.4122,88.4198,88.3586,88.3739,9100.0
2015-02-02 12:00:00,115.49,115.5,115.45,115.48,32400.0,88.3739,88.3816,88.3433,88.3663,32400.0
2015-02-02 12:05:00,115.54,115.55,115.5,115.5,13700.0,88.4122,88.4198,88.3816,88.3816,13700.0
2015-02-02 12:10:00,115.54,115.54,115.51,115.52,54300.0,88.4122,88.4122,88.3892,88.3969,54300.0
2015-02-02 12:15:00,115.54,115.55,115.52,115.52,2600.0,88.4122,88.4198,88.3969,88.3969,2600.0
2015-02-02 12:20:00,115.5,115.54,115.5,115.52,20700.0,88.3816,88.4122,88.3816,88.3969,20700.0
2015-02-02 12:25:00,115.54,115.54,115.52,115.53,1800.0,88.4122,88.4122,88.3969,88.4045,1800.0
2015-02-02 12:30:00,115.52,115.54,115.51,115.53,3500.0,88.3969,88.4122,88.3892,88.4045,3500.0
2015-02-02 12:35:00,115.48,115.53,115.48,115.52,3400.0,88.3663,88.4045,88.3663,88.3969,3400.0
2015-02-02 12:40:00,115.52,115.59,115.52,115.56,11700.0,88.3969,88.4505,88.3969,88.4275,11700.0
2015-02-02 12:45:00,115.59,115.61,115.58,115.61,2700.0,88.4505,88.4658,88.4428,88.4658,2700.0
2015-02-02 12:50:00,115.64,115.65,115.61,115.63,2300.0,88.4887,88.4964,88.4658,88.4811,2300.0
2015-02-02 12:55:00,115.63,115.63,115.55,115.61,2600.0,88.4811,88.4811,88.4198,88.4658,2600.0
2015-02-02 13:00:00,115.61,115.64,115.6,115.64,500.0,88.4658,88.4887,88.4581,88.4887,500.0
2015-02-02 13:05:00,115.63,115.63,115.59,115.61,1300.0,88.4811,88.4811,88.4505,88.4658,1300.0
2015-02-02 13:10:00,115.54,115.57,115.54,115.55,3500.0,88.4122,88.4352,88.4122,88.4198,3500.0
2015-02-02 13:15:00,115.58,115.67,115.58,115.66,9300.0,88.4428,88.5117,88.4428,88.504,9300.0
2015-02-02 13:20:00,115.65,115.65,115.55,115.55,1100.0,88.4964,88.4964,88.4198,88.4198,1100.0
2015-02-02 13:25:00,115.56,115.59,115.56,115.59,800.0,88.4275,88.4505,88.4275,88.4505,800.0
2015-02-02 13:30:00,115.59,115.65,115.58,115.63,1500.0,88.4505,88.4964,88.4428,88.4811,1500.0
2015-02-02 13:35:00,115.66,115.66,115.62,115.62,800.0,88.504,88.504,88.4734,88.4734,800.0
2015-02-02 13:40:00,115.66,115.66,115.62,115.66,3800.0,88.504,88.504,88.4734,88.504,3800.0
2015-02-02 13:45:00,115.67,115.7,115.66,115.7,4200.0,88.5117,88.5346,88.504,88.5346,4200.0
2015-02-02 13:50:00,115.69,115.7,115.68,115.7,5700.0,88.527,88.5346,88.5193,88.5346,5700.0
2015-02-02 13:55:00,115.7,115.73,115.69,115.73,2400.0,88.5346,88.5576,88.527,88.5576,2400.0
2015-02-02 14:00:00,115.76,115.76,115.64,115.68,17800.0,88.5805,88.5805,88.4887,88.5193,17800.0
2015-02-02 14:05:00,115.67,115.7,115.62,115.63,1800.0,88.5117,88.5346,88.4734,88.4811,1800.0
2015-02-02 14:10:00,115.62,115.66,115.58,115.61,19200.0,88.4734,88.504,88.4428,88.4658,19200.0
2015-02-02 14:15:00,115.62,115.62,115.58,115.58,3500.0,88.4734,88.4734,88.4428,88.4428,3500.0
2015-02-02 14:20:00,115.59,115.62,115.59,115.61,3000.0,88.4505,88.4734,88.4505,88.4658,3000.0
2015-02-02 14:25:00,115.59,115.6,115.58,115.59,7800.0,88.4505,88.4581,88.4428,88.4505,7800.0
2015-02-02 14:30:00,115.59,115.61,115.58,115.6,4500.0,88.4505,88.4658,88.4428,88.4581,4500.0
2015-02-02 14:35:00,115.6,115.64,115.58,115.63,1800.0,88.4581,88.4887,88.4428,88.4811,1800.0
2015-02-02 14:40:00,115.61,115.64,115.6,115.61,3400.0,88.4658,88.4887,88.4581,88.4658,3400.0
2015-02-02 14:45:00,115.61,115.66,115.61,115.65,10300.0,88.4658,88.504,88.4658,88.4964,10300.0
2015-02-02 14:50:00,115.65,115.66,115.61,115.66,3500.0,88.4964,88.504,88.4658,88.504,3500.0
2015-02-02 14:55:00,115.64,115.64,115.57,115.57,3100.0,88.4887,88.4887,88.4352,88.4352,3100.0
2015-02-02 15:00:00,115.61,115.61,115.55,115.59,17600.0,88.4658,88.4658,88.4198,88.4505,17600.0
2015-02-02 15:05:00,115.58,115.63,115.58,115.63,9300.0,88.4428,88.4811,88.4428,88.4811,9300.0
2015-02-02 15:10:00,115.62,115.63,115.6,115.61,11500.0,88.4734,88.4811,88.4581,88.4658,11500.0
2015-02-02 15:15:00,115.6,115.61,115.58,115.61,9000.0,88.4581,88.4658,88.4428,88.4658,9000.0
2015-02-02 15:20:00,115.61,115.61,115.6,115.61,17500.0,88.4658,88.4658,88.4581,88.4658,17500.0
2015-02-02 15:25:00,115.61,115.61,115.58,115.59,19200.0,88.4658,88.4658,88.4428,88.4505,19200.0
2015-02-02 15:30:00,115.59,115.63,115.58,115.61,15000.0,88.4505,88.4811,88.4428,88.4658,15000.0
2015-02-02 15:35:00,115.61,115.61,115.58,115.59,3400.0,88.4658,88.4658,88.4428,88.4505,3400.0
2015-02-02 15:40:00,115.57,115.58,115.55,115.55,4600.0,88.4352,88.4428,88.4198,88.4198,4600.0
2015-02-02 15:45:00,115.55,115.56,115.55,115.55,2700.0,88.4198,88.4275,88.4198,88.4198,2700.0
2015-02-02 15:50:00,115.55,115.55,115.49,115.51,3500.0,88.4198,88.4198,88.3739,88.3892,3500.0
2015-02-02 15:55:00,115.49,115.57,115.49,115.57,12400.0,88.3739,88.4352,88.3739,88.4352,12400.0
2015-02-03 09:30:00,115.13,115.14,115.04,115.1,7000.0,88.0985,88.1061,88.0296,88.0755,7000.0
2015-02-03 09:35:00,115.06,115.09,115.03,115.04,1800.0,88.0449,88.0679,88.0219,88.0296,1800.0
2015-02-03 09:40:00,115.06,115.1,115.03,115.1,1500.0,88.0449,88.0755,88.0219,88.0755,1500.0
2015-02-03 09:45:00,115.05,115.08,115.04,115.07,3600.0,88.0372,88.0602,88.0296,88.0525,3600.0
2015-02-03 09:50:00,115.05,115.06,115.01,115.06,1700.0,88.0372,88.0449,88.0066,88.0449,1700.0
2015-02-03 09:55:00,115.04,115.05,115.0,115.0,2300.0,88.0296,88.0372,87.999,87.999,2300.0
2015-02-03 10:00:00,114.99,115.05,114.98,115.0,7200.0,87.9913,88.0372,87.9837,87.999,7200.0
2015-02-03 10:05:00,115.0,115.0,114.93,114.96,5600.0,87.999,87.999,87.9454,87.9684,5600.0
2015-02-03 10:10:00,114.95,114.97,114.9,114.97,1600.0,87.9607,87.976,87.9225,87.976,1600.0
2015-02-03 10:15:00,114.97,115.01,114.97,114.98,2600.0,87.976,88.0066,87.976,87.9837,2600.0
2015-02-03 10:20:00,115.0,115.02,114.94,115.0,3400.0,87.999,88.0143,87.9531,87.999,3400.0
2015-02-03 10:25:00,114.99,115.02,114.99,115.02,6100.0,87.9913,88.0143,87.9913,88.0143,6100.0
2015-02-03 10:30:00,115.0,115.03,114.99,115.02,7200.0,87.999,88.0219,87.9913,88.0143,7200.0
2015-02-03 10:35:00,115.0,115.01,114.94,114.94,1000.0,87.999,88.0066,87.9531,87.9531,1000.0
2015-02-03 10:40:00,114.98,115.0,114.96,115.0,400.0,87.9837,87.999,87.9684,87.999,400.0
2015-02-03 10:45:00,115.0,115.04,114.96,115.04,17400.0,87.999,88.0296,87.9684,88.0296,17400.0
2015-02-03 10:50:00,115.04,115.09,115.03,115.05,3200.0,88.0296,88.0679,88.0219,88.0372,3200.0
2015-02-03 10:55:00,115.05,115.13,115.03,115.12,1400.0,88.0372,88.0985,88.0219,88.0908,1400.0
2015-02-03 11:00:00,115.13,115.14,115.09,115.14,3200.0,88.0985,88.1061,88.0679,88.1061,3200.0
2015-02-03 11:05:00,115.11,115.12,115.03,115.05,2200.0,88.0832,88.0908,88.0219,88.0372,2200.0
2015-02-03 11:10:00,115.02,115.02,114.98,114.98,1700.0,88.0143,88.0143,87.9837,87.9837,1700.0
2015-02-03 11:15:00,114.97,114.98,114.94,114.98,1300.0,87.976,87.9837,87.9531,87.9837,1300.0
2015-02-03 11:20:00,114.97,115.01,114.93,115.0,1900.0,87.976,88.0066,87.9454,87.999,1900.0
2015-02-03 11:25:00,114.99,115.02,114.94,115.02,2300.0,87.9913,88.0143,87.9531,88.0143,2300.0
2015-02-03 11:30:00,115.02,115.02,114.98,114.98,1400.0,88.0143,88.0143,87.9837,87.9837,1400.0
2015-02-03 11:35:00,115.0,115.02,114.98,115.0,3800.0,87.999,88.0143,87.9837,87.999,3800.0
2015-02-03 11:40:00,115.0,115.03,114.98,115.01,3300.0,87.999,88.0219,87.9837,88.0066,3300.0
2015-02-03 11:45:00,115.01,115.02,114.99,115.01,1900.0,88.0066,88.0143,87.9913,88.0066,1900.0
2015-02-03 11:50:00,115.02,115.06,115.01,115.05,3000.0,88.0143,88.0449,88.0066,88.0372,3000.0
2015-02-03 11:55:00,115.06,115.09,115.05,115.08,3700.0,88.0449,88.0679,88.0372,88.0602,3700.0
2015-02-03 12:00:00,115.09,115.09,115.03,115.05,1400.0,88.0679,88.0679,88.0219,88.0372,1400.0
2015-02-03 12:05:00,115.04,115.04,115.01,115.02,18400.0,88.0296,88.0296,88.0066,88.0143,18400.0
2015-02-03 12:10:00,115.02,115.02,115.0,115.01,1400.0,88.0143,88.0143,87.999,88.0066,1400.0
2015-02-03 12:15:00,115.01,115.05,115.0,115.02,3500.0,88.0066,88.0372,87.999,88.0143,3500.0
2015-02-03 12:20:00,115.01,115.03,115.0,115.03,4300.0,88.0066,88.0219,87.999,88.0219,4300.0
2015-02-03 12:25:00,115.03,115.03,115.02,115.03,2400.0,88.0219,88.0219,88.0143,88.0219,2400.0
2015-02-03 12:30:00,115.01,115.06,115.01,115.02,4000.0,88.0066,88.0449,88.0066,88.0143,4000.0
2015-02-03 12:35:00,115.02,115.07,115.02,115.05,7000.0,88.0143,88.0525,88.0143,88.0372,7000.0
2015-02-03 12:40:00,115.04,115.04,115.02,115.03,1400.0,88.0296,88.0296,88.0143,88.0219,1400.0
2015-02-03 12:45:00,115.02,115.07,115.01,115.03,5300.0,88.0143,88.0525,88.0066,88.0219,5300.0
2015-02-03 12:50:00,115.05,115.06,115.04,115.06,1800.0,88.0372,88.0449,88.0296,88.0449,1800.0
2015-02-03 12:55:00,115.03,115.06,115.03,115.03,4700.0,88.0219,88.0449,88.0219,88.0219,4700.0
2015-02-03 13:00:00,115.04,115.04,115.0,115.0,31900.0,88.0296,88.0296,87.999,87.999,31900.0
2015-02-03 13:05:00,115.01,115.02,114.98,115.01,6200.0,88.0066,88.0143,87.9837,88.0066,6200.0
2015-02-03 13:10:00,115.0,115.02,114.97,114.98,7200.0,87.999,88.0143,87.976,87.9837,7200.0
2015-02-03 13:15:00,114.99,115.0,114.97,114.97,11200.0,87.9913,87.999,87.976,87.976,11200.0
2015-02-03 13:20:00,114.98,114.98,114.93,114.93,7200.0,87.9837,87.9837,87.9454,87.9454,7200.0
2015-02-03 13:25:00,114.93,114.94,114.92,114.92,4000.0,87.9454,87.9531,87.9378,87.9378,4000.0
2015-02-03 13:30:00,114.92,114.94,114.9,114.9,1800.0,87.9378,87.9531,87.9225,87.9225,1800.0
2015-02-03 13:35:00,114.9,114.94,114.89,114.91,2800.0,87.9225,87.9531,87.9148,87.9301,2800.0
2015-02-03 13:40:00,114.92,114.97,114.91,114.96,1800.0,87.9378,87.976,87.9301,87.9684,1800.0
2015-02-03 13:45:00,114.96,114.98,114.94,114.96,4300.0,87.9684,87.9837,87.9531,87.9684,4300.0
2015-02-03 13:50:00,114.99,114.99,114.94,114.94,1300.0,87.9913,87.9913,87.9531,87.9531,1300.0
2015-02-03 13:55:00,114.93,114.93,114.89,114.93,5400.0,87.9454,87.9454,87.9148,87.9454,5400.0
2015-02-03 14:00:00,114.92,114.93,114.91,114.93,3000.0,87.9378,87.9454,87.9301,87.9454,3000.0
2015-02-03 14:05:00,114.94,114.97,114.92,114.96,20500.0,87.9531,87.976,87.9378,87.9684,20500.0
2015-02-03 14:10:00,114.97,115.02,114.96,114.98,2700.0,87.976,88.0143,87.9684,87.9837,2700.0
2015-02-03 14:15:00,115.03,115.04,115.0,115.03,2300.0,88.0219,88.0296,87.999,88.0219,2300.0
2015-02-03 14:20:00,115.0,115.06,115.0,115.05,1700.0,87.999,88.0449,87.999,88.0372,1700.0
2015-02-03 14:25:00,115.05,115.09,115.04,115.09,4800.0,88.0372,88.0679,88.0296,88.0679,4800.0
2015-02-03 14:30:00,115.09,115.13,115.09,115.12,2000.0,88.0679,88.0985,88.0679,88.0908,2000.0
2015-02-03 14:35:00,115.12,115.16,115.11,115.14,3400.0,88.0908,88.1214,88.0832,88.1061,3400.0
2015-02-03 14:40:00,115.14,115.17,115.11,115.13,3500.0,88.1061,88.1291,88.0832,88.0985,3500.0
2015-02-03 14:45:00,115.14,115.14,115.1,115.12,3400.0,88.1061,88.1061,88.0755,88.0908,3400.0
2015-02-03 14:50:00,115.11,115.12,114.99,115.02,7000.0,88.0832,88.0908,87.9913,88.0143,7000.0
2015-02-03 14:55:00,115.03,115.09,115.03,115.08,3000.0,88.0219,88.0679,88.0219,88.0602,3000.0
2015-02-03 15:00:00,115.06,115.09,115.02,115.02,9900.0,88.0449,88.0679,88.0143,88.0143,9900.0
2015-02-03 15:05:00,115.04,115.09,115.02,115.04,21600.0,88.0296,88.0679,88.0143,88.0296,21600.0
2015-02-03 15:10:00,115.04,115.06,115.02,115.02,35300.0,88.0296,88.0449,88.0143,88.0143,35300.0
2015-02-03 15:15:00,115.03,115.04,115.01,115.01,26900.0,88.0219,88.0296,88.0066,88.0066,26900.0
2015-02-03 15:20:00,115.02,115.03,114.98,114.99,21500.0,88.0143,88.0219,87.9837,87.9913,21500.0
2015-02-03 15:25:00,114.98,115.05,114.97,115.03,20300.0,87.9837,88.0372,87.976,88.0219,20300.0
2015-02-03 15:30:00,115.03,115.04,115.0,115.0,24500.0,88.0219,88.0296,87.999,87.999,24500.0
2015-02-03 15:35:00,115.0,115.01,114.99,115.0,11100.0,87.999,88.0066,87.9913,87.999,11100.0
2015-02-03 15:40:00,115.0,115.09,114.99,115.02,40500.0,87.999,88.0679,87.9913,88.0143,40500.0
2015-02-03 15:45:00,115.04,115.04,115.0,115.01,14800.0,88.0296,88.0296,87.999,88.0066,14800.0
2015-02-03 15:50:00,115.02,115.04,115.0,115.02,25800.0,88.0143,88.0296,87.999,88.0143,25800.0
2015-02-03 15:55:00,115.02,115.06,115.0,115.06,37400.0,88.0143,88.0449,87.999,88.0449,37400.0
2015-02-04 09:30:00,114.71,114.71,114.59,114.68,7000.0,87.7771,87.7771,87.6852,87.7541,7000.0
2015-02-04 09:35:00,114.68,114.73,114.67,114.72,2400.0,87.7541,87.7924,87.7465,87.7847,2400.0
2015-02-04 09:40:00,114.76,114.8,114.71,114.73,9200.0,87.8153,87.8459,87.7771,87.7924,9200.0
2015-02-04 09:45:00,114.73,114.73,114.66,114.66,10700.0,87.7924,87.7924,87.7388,87.7388,10700.0
2015-02-04 09:50:00,114.64,114.71,114.64,114.67,4400.0,87.7235,87.7771,87.7235,87.7465,4400.0
2015-02-04 09:55:00,114.68,114.7,114.67,114.67,3100.0,87.7541,87.7694,87.7465,87.7465,3100.0
2015-02-04 10:00:00,114.66,114.69,114.61,114.65,4900.0,87.7388,87.7618,87.7006,87.7312,4900.0
2015-02-04 10:05:00,114.65,114.7,114.62,114.7,5200.0,87.7312,87.7694,87.7082,87.7694,5200.0
2015-02-04 10:10:00,114.68,114.68,114.59,114.66,3200.0,87.7541,87.7541,87.6852,87.7388,3200.0
2015-02-04 10:15:00,114.64,114.67,114.63,114.64,5500.0,87.7235,87.7465,87.7159,87.7235,5500.0
2015-02-04 10:20:00,114.64,114.65,114.57,114.63,5100.0,87.7235,87.7312,87.6699,87.7159,5100.0
2015-02-04 10:25:00,114.62,114.66,114.62,114.63,4700.0,87.7082,87.7388,87.7082,87.7159,4700.0
2015-02-04 10:30:00,114.63,114.7,114.63,114.64,11600.0,87.7159,87.7694,87.7159,87.7235,11600.0
2015-02-04 10:35:00,114.62,114.67,114.62,114.62,5000.0,87.7082,87.7465,87.7082,87.7082,5000.0
2015-02-04 10:40:00,114.61,114.64,114.56,114.58,6400.0,87.7006,87.7235,87.6623,87.6776,6400.0
2015-02-04 10:45:00,114.57,114.62,114.56,114.59,2100.0,87.6699,87.7082,87.6623,87.6852,2100.0
2015-02-04 10:50:00,114.57,114.63,114.57,114.63,2300.0,87.6699,87.7159,87.6699,87.7159,2300.0
2015-02-04 10:55:00,114.63,114.65,114.6,114.62,5300.0,87.7159,87.7312,87.6929,87.7082,5300.0
2015-02-04 11:00:00,114.64,114.68,114.61,114.63,5300.0,87.7235,87.7541,87.7006,87.7159,5300.0
2015-02-04 11:05:00,114.62,114.73,114.57,114.7,2200.0,87.7082,87.7924,87.6699,87.7694,2200.0
2015-02-04 11:10:00,114.72,114.76,114.72,114.75,4300.0,87.7847,87.8153,87.7847,87.8077,4300.0
2015-02-04 11:15:00,114.72,114.76,114.72,114.76,1800.0,87.7847,87.8153,87.7847,87.8153,1800.0
2015-02-04 11:20:00,114.75,114.75,114.72,114.72,1400.0,87.8077,87.8077,87.7847,87.7847,1400.0
2015-02-04 11:25:00,114.73,114.74,114.73,114.74,2100.0,87.7924,87.8,87.7924,87.8,2100.0
2015-02-04 11:30:00,114.74,114.78,114.74,114.77,6000.0,87.8,87.8306,87.8,87.823,6000.0
2015-02-04 11:35:00,114.77,114.77,114.69,114.74,4000.0,87.823,87.823,87.7618,87.8,4000.0
2015-02-04 11:40:00,114.74,114.79,114.74,114.78,6900.0,87.8,87.8383,87.8,87.8306,6900.0
2015-02-04 11:45:00,114.79,114.79,114.78,114.78,6100.0,87.8383,87.8383,87.8306,87.8306,6100.0
2015-02-04 11:50:00,114.79,114.79,114.78,114.79,3800.0,87.8383,87.8383,87.8306,87.8383,3800.0
2015-02-04 11:55:00,114.81,114.81,114.78,114.79,9500.0,87.8536,87.8536,87.8306,87.8383,9500.0
2015-02-04 12:00:00,114.8,114.8,114.78,114.79,15500.0,87.8459,87.8459,87.8306,87.8383,15500.0
2015-02-04 12:05:00,114.78,114.78,114.7,114.71,6300.0,87.8306,87.8306,87.7694,87.7771,6300.0
2015-02-04 12:10:00,114.71,114.75,114.7,114.73,4500.0,87.7771,87.8077,87.7694,87.7924,4500.0
2015-02-04 12:15:00,114.75,114.77,114.74,114.76,1000.0,87.8077,87.823,87.8,87.8153,1000.0
2015-02-04 12:20:00,114.77,114.77,114.75,114.76,1700.0,87.823,87.823,87.8077,87.8153,1700.0
2015-02-04 12:25:00,114.78,114.87,114.78,114.86,5500.0,87.8306,87.8995,87.8306,87.8919,5500.0
2015-02-04 12:30:00,114.86,114.92,114.8,114.8,11800.0,87.8919,87.9378,87.8459,87.8459,11800.0
2015-02-04 12:35:00,114.83,114.95,114.82,114.95,3600.0,87.8689,87.9607,87.8612,87.9607,3600.0
2015-02-04 12:40:00,114.96,114.97,114.89,114.9,2200.0,87.9684,87.976,87.9148,87.9225,2200.0
2015-02-04 12:45:00,114.93,114.95,114.89,114.89,10800.0,87.9454,87.9607,87.9148,87.9148,10800.0
2015-02-04 12:50:00,114.89,114.89,114.84,114.85,2200.0,87.9148,87.9148,87.8765,87.8842,2200.0
2015-02-04 12:55:00,114.86,114.88,114.86,114.88,800.0,87.8919,87.9072,87.8919,87.9072,800.0
2015-02-04 13:00:00,114.85,114.87,114.85,114.86,2300.0,87.8842,87.8995,87.8842,87.8919,2300.0
2015-02-04 13:05:00,114.85,114.86,114.83,114.85,2100.0,87.8842,87.8919,87.8689,87.8842,2100.0
2015-02-04 13:10:00,114.84,114.88,114.84,114.87,2200.0,87.8765,87.9072,87.8765,87.8995,2200.0
2015-02-04 13:15:00,114.87,114.88,114.8,114.86,2800.0,87.8995,87.9072,87.8459,87.8919,2800.0
2015-02-04 13:20:00,114.86,114.89,114.85,114.89,2700.0,87.8919,87.9148,87.8842,87.9148,2700.0
2015-02-04 13:25:00,114.88,114.88,114.85,114.86,2700.0,87.9072,87.9072,87.8842,87.8919,2700.0
2015-02-04 13:30:00,114.88,114.88,114.84,114.85,5000.0,87.9072,87.9072,87.8765,87.8842,5000.0
2015-02-04 13:35:00,114.83,114.84,114.78,114.81,7600.0,87.8689,87.8765,87.8306,87.8536,7600.0
2015-02-04 13:40:00,114.79,114.88,114.79,114.85,9300.0,87.8383,87.9072,87.8383,87.8842,9300.0
2015-02-04 13:45:00,114.87,114.9,114.86,114.9,2500.0,87.8995,87.9225,87.8919,87.9225,2500.0
2015-02-04 13:50:00,114.9,114.91,114.89,114.91,1200.0,87.9225,87.9301,87.9148,87.9301,1200.0
2015-02-04 13:55:00,114.91,114.97,114.89,114.94,11000.0,87.9301,87.976,87.9148,87.9531,11000.0
2015-02-04 14:00:00,114.94,114.94,114.89,114.89,2100.0,87.9531,87.9531,87.9148,87.9148,2100.0
2015-02-04 14:05:00,114.91,114.97,114.89,114.97,8400.0,87.9301,87.976,87.9148,87.976,8400.0
2015-02-04 14:10:00,114.96,114.97,114.93,114.94,6600.0,87.9684,87.976,87.9454,87.9531,6600.0
2015-02-04 14:15:00,114.97,115.05,114.97,115.05,2500.0,87.976,88.0372,87.976,88.0372,2500.0
2015-02-04 14:20:00,115.02,115.05,114.9,114.92,9000.0,88.0143,88.0372,87.9225,87.9378,9000.0
2015-02-04 14:25:00,114.94,115.01,114.93,114.96,1900.0,87.9531,88.0066,87.9454,87.9684,1900.0
2015-02-04 14:30:00,114.97,115.07,114.97,115.06,5200.0,87.976,88.0525,87.976,88.0449,5200.0
2015-02-04 14:35:00,115.06,115.07,114.93,114.97,3000.0,88.0449,88.0525,87.9454,87.976,3000.0
2015-02-04 14:40:00,115.01,115.01,114.97,114.98,5200.0,88.0066,88.0066,87.976,87.9837,5200.0
2015-02-04 14:45:00,114.99,115.01,114.98,114.98,11800.0,87.9913,88.0066,87.9837,87.9837,11800.0
2015-02-04 14:50:00,115.01,115.01,114.99,114.99,7300.0,88.0066,88.0066,87.9913,87.9913,7300.0
2015-02-04 14:55:00,114.99,115.02,114.96,115.02,2400.0,87.9913,88.0143,87.9684,88.0143,2400.0
2015-02-04 15:00:00,115.0,115.03,115.0,115.02,2700.0,87.999,88.0219,87.999,88.0143,2700.0
2015-02-04 15:05:00,115.02,115.04,114.95,115.04,4300.0,88.0143,88.0296,87.9607,88.0296,4300.0
2015-02-04 15:10:00,114.98,115.06,114.98,115.05,2100.0,87.9837,88.0449,87.9837,88.0372,2100.0
2015-02-04 15:15:00,115.07,115.08,115.06,115.08,2700.0,88.0525,88.0602,88.0449,88.0602,2700.0
2015-02-04 15:20:00,115.09,115.1,115.08,115.08,3600.0,88.0679,88.0755,88.0602,88.0602,3600.0
2015-02-04 15:25:00,115.09,115.09,115.01,115.04,6200.0,88.0679,88.0679,88.0066,88.0296,6200.0
2015-02-04 15:30:00,115.03,115.04,114.94,114.94,21400.0,88.0219,88.0296,87.9531,87.9531,21400.0
2015-02-04 15:35:00,114.88,114.97,114.86,114.95,19300.0,87.9072,87.976,87.8919,87.9607,19300.0
2015-02-04 15:40:00,114.94,115.14,114.94,115.12,5000.0,87.9531,88.1061,87.9531,88.0908,5000.0
2015-02-04 15:45:00,115.12,115.33,115.12,115.23,12600.0,88.0908,88.2515,88.0908,88.175,12600.0
2015-02-04 15:50:00,115.26,115.32,115.19,115.28,13400.0,88.1979,88.2438,88.1444,88.2132,13400.0
2015-02-04 15:55:00,115.26,115.26,115.17,115.17,32500.0,88.1979,88.1979,88.1291,88.1291,32500.0
2015-02-05 09:30:00,115.03,115.03,114.95,115.0,10000.0,88.0219,88.0219,87.9607,87.999,10000.0
2015-02-05 09:35:00,114.97,115.06,114.97,115.02,3600.0,87.976,88.0449,87.976,88.0143,3600.0
2015-02-05 09:40:00,115.06,115.06,114.99,115.04,1600.0,88.0449,88.0449,87.9913,88.0296,1600.0
2015-02-05 09:45:00,115.07,115.07,114.89,114.89,500.0,88.0525,88.0525,87.9148,87.9148,500.0
2015-02-05 09:50:00,114.89,114.91,114.87,114.91,1400.0,87.9148,87.9301,87.8995,87.9301,1400.0
2015-02-05 09:55:00,114.88,114.91,114.84,114.88,1300.0,87.9072,87.9301,87.8765,87.9072,1300.0
2015-02-05 10:00:00,114.86,114.91,114.86,114.9,1200.0,87.8919,87.9301,87.8919,87.9225,1200.0
2015-02-05 10:05:00,114.92,114.92,114.84,114.91,1500.0,87.9378,87.9378,87.8765,87.9301,1500.0
2015-02-05 10:10:00,114.9,114.92,114.87,114.92,600.0,87.9225,87.9378,87.8995,87.9378,600.0
2015-02-05 10:15:00,114.91,114.91,114.86,114.9,1100.0,87.9301,87.9301,87.8919,87.9225,1100.0
2015-02-05 10:20:00,114.91,114.93,114.89,114.9,800.0,87.9301,87.9454,87.9148,87.9225,800.0
2015-02-05 10:25:00,114.9,114.91,114.89,114.91,1100.0,87.9225,87.9301,87.9148,87.9301,1100.0
2015-02-05 10:30:00,114.94,114.96,114.91,114.95,3500.0,87.9531,87.9684,87.9301,87.9607,3500.0
2015-02-05 10:35:00,114.88,114.97,114.88,114.94,2500.0,87.9072,87.976,87.9072,87.9531,2500.0
2015-02-05 10:40:00,114.91,114.92,114.85,114.88,2100.0,87.9301,87.9378,87.8842,87.9072,2100.0
2015-02-05 10:45:00,114.91,114.91,114.85,114.87,2400.0,87.9301,87.9301,87.8842,87.8995,2400.0
2015-02-05 10:50:00,114.89,114.89,114.83,114.86,2300.0,87.9148,87.9148,87.8689,87.8919,2300.0
2015-02-05 10:55:00,114.84,114.84,114.83,114.84,1200.0,87.8765,87.8765,87.8689,87.8765,1200.0
2015-02-05 11:00:00,114.85,114.94,114.85,114.94,900.0,87.8842,87.9531,87.8842,87.9531,900.0
2015-02-05 11:05:00,114.94,114.94,114.89,114.91,400.0,87.9531,87.9531,87.9148,87.9301,400.0
2015-02-05 11:10:00,114.89,114.91,114.87,114.87,2100.0,87.9148,87.9301,87.8995,87.8995,2100.0
2015-02-05 11:15:00,114.91,114.95,114.9,114.95,500.0,87.9301,87.9607,87.9225,87.9607,500.0
2015-02-05 11:20:00,114.95,114.95,114.83,114.92,16000.0,87.9607,87.9607,87.8689,87.9378,16000.0
2015-02-05 11:25:00,114.87,114.88,114.82,114.82,600.0,87.8995,87.9072,87.8612,87.8612,600.0
2015-02-05 11:30:00,114.87,114.88,114.83,114.85,3700.0,87.8995,87.9072,87.8689,87.8842,3700.0
2015-02-05 11:35:00,114.83,114.9,114.83,114.87,600.0,87.8689,87.9225,87.8689,87.8995,600.0
2015-02-05 11:40:00,114.89,114.89,114.87,114.87,400.0,87.9148,87.9148,87.8995,87.8995,400.0
2015-02-05 11:45:00,114.88,114.9,114.85,114.9,500.0,87.9072,87.9225,87.8842,87.9225,500.0
2015-02-05 11:50:00,114.9,114.95,114.89,114.95,700.0,87.9225,87.9607,87.9148,87.9607,700.0
2015-02-05 11:55:00,114.91,114.94,114.88,114.94,300.0,87.9301,87.9531,87.9072,87.9531,300.0
2015-02-05 12:00:00,114.94,114.95,114.87,114.93,4300.0,87.9531,87.9607,87.8995,87.9454,4300.0
2015-02-05 12:05:00,114.94,114.96,114.88,114.96,6600.0,87.9531,87.9684,87.9072,87.9684,6600.0
2015-02-05 12:10:00,114.96,114.96,114.9,114.93,1200.0,87.9684,87.9684,87.9225,87.9454,1200.0
2015-02-05 12:15:00,114.9,114.95,114.9,114.93,1300.0,87.9225,87.9607,87.9225,87.9454,1300.0
2015-02-05 12:20:00,114.95,114.96,114.94,114.95,600.0,87.9607,87.9684,87.9531,87.9607,600.0
2015-02-05 12:25:00,114.94,114.98,114.94,114.98,900.0,87.9531,87.9837,87.9531,87.9837,900.0
2015-02-05 12:30:00,114.95,114.97,114.94,114.96,1400.0,87.9607,87.976,87.9531,87.9684,1400.0
2015-02-05 12:35:00,114.96,114.98,114.94,114.98,5200.0,87.9684,87.9837,87.9531,87.9837,5200.0
2015-02-05 12:40:00,114.96,115.0,114.94,115.0,3200.0,87.9684,87.999,87.9531,87.999,3200.0
2015-02-05 12:45:00,114.97,115.0,114.95,114.97,1800.0,87.976,87.999,87.9607,87.976,1800.0
2015-02-05 12:50:00,114.94,114.98,114.93,114.96,1300.0,87.9531,87.9837,87.9454,87.9684,1300.0
2015-02-05 12:55:00,114.97,114.99,114.96,114.99,700.0,87.976,87.9913,87.9684,87.9913,700.0
2015-02-05 13:00:00,114.94,114.94,114.9,114.9,1000.0,87.9531,87.9531,87.9225,87.9225,1000.0
2015-02-05 13:05:00,114.91,114.93,114.88,114.89,3100.0,87.9301,87.9454,87.9072,87.9148,3100.0
2015-02-05 13:10:00,114.86,114.9,114.83,114.85,3600.0,87.8919,87.9225,87.8689,87.8842,3600.0
2015-02-05 13:15:00,114.83,114.85,114.79,114.8,6700.0,87.8689,87.8842,87.8383,87.8459,6700.0
2015-02-05 13:20:00,114.8,114.83,114.73,114.74,1200.0,87.8459,87.8689,87.7924,87.8,1200.0
2015-02-05 13:25:00,114.73,114.78,114.73,114.78,1400.0,87.7924,87.8306,87.7924,87.8306,1400.0
2015-02-05 13:30:00,114.77,114.78,114.72,114.72,9200.0,87.823,87.8306,87.7847,87.7847,9200.0
2015-02-05 13:35:00,114.74,114.76,114.73,114.73,2600.0,87.8,87.8153,87.7924,87.7924,2600.0
2015-02-05 13:40:00,114.75,114.77,114.74,114.75,1900.0,87.8077,87.823,87.8,87.8077,1900.0
2015-02-05 13:45:00,114.75,114.79,114.74,114.75,12400.0,87.8077,87.8383,87.8,87.8077,12400.0
2015-02-05 13:50:00,114.79,114.83,114.76,114.78,1900.0,87.8383,87.8689,87.8153,87.8306,1900.0
2015-02-05 13:55:00,114.82,114.83,114.76,114.83,4100.0,87.8612,87.8689,87.8153,87.8689,4100.0
2015-02-05 14:00:00,114.83,114.88,114.81,114.85,2900.0,87.8689,87.9072,87.8536,87.8842,2900.0
2015-02-05 14:05:00,114.88,114.88,114.82,114.88,4100.0,87.9072,87.9072,87.8612,87.9072,4100.0
2015-02-05 14:10:00,114.85,114.86,114.78,114.8,5900.0,87.8842,87.8919,87.8306,87.8459,5900.0
2015-02-05 14:15:00,114.81,114.85,114.81,114.85,700.0,87.8536,87.8842,87.8536,87.8842,700.0
2015-02-05 14:20:00,114.84,114.88,114.82,114.82,2400.0,87.8765,87.9072,87.8612,87.8612,2400.0
2015-02-05 14:25:00,114.88,114.92,114.87,114.9,3500.0,87.9072,87.9378,87.8995,87.9225,3500.0
2015-02-05 14:30:00,114.9,114.92,114.87,114.91,5100.0,87.9225,87.9378,87.8995,87.9301,5100.0
2015-02-05 14:35:00,114.85,114.89,114.82,114.82,6800.0,87.8842,87.9148,87.8612,87.8612,6800.0
2015-02-05 14:40:00,114.84,114.87,114.82,114.85,2900.0,87.8765,87.8995,87.8612,87.8842,2900.0
2015-02-05 14:45:00,114.84,114.86,114.83,114.83,2700.0,87.8765,87.8919,87.8689,87.8689,2700.0
2015-02-05 14:50:00,114.83,114.85,114.77,114.8,8900.0,87.8689,87.8842,87.823,87.8459,8900.0
2015-02-05 14:55:00,114.79,114.81,114.77,114.8,1500.0,87.8383,87.8536,87.823,87.8459,1500.0
2015-02-05 15:00:00,114.8,114.8,114.75,114.76,3500.0,87.8459,87.8459,87.8077,87.8153,3500.0
2015-02-05 15:05:00,114.77,114.78,114.75,114.78,2400.0,87.823,87.8306,87.8077,87.8306,2400.0
2015-02-05 15:10:00,114.76,114.77,114.73,114.76,15400.0,87.8153,87.823,87.7924,87.8153,15400.0
2015-02-05 15:15:00,114.76,114.76,114.75,114.76,9100.0,87.8153,87.8153,87.8077,87.8153,9100.0
2015-02-05 15:20:00,114.76,114.76,114.75,114.76,6100.0,87.8153,87.8153,87.8077,87.8153,6100.0
2015-02-05 15:25:00,114.75,114.76,114.74,114.75,4900.0,87.8077,87.8153,87.8,87.8077,4900.0
2015-02-05 15:30:00,114.74,114.74,114.7,114.73,4400.0,87.8,87.8,87.7694,87.7924,4400.0
2015-02-05 15:35:00,114.72,114.75,114.68,114.7,17200.0,87.7847,87.8077,87.7541,87.7694,17200.0
2015-02-05 15:40:00,114.73,114.74,114.71,114.72,3100.0,87.7924,87.8,87.7771,87.7847,3100.0
2015-02-05 15:45:00,114.71,114.73,114.71,114.73,2100.0,87.7771,87.7924,87.7771,87.7924,2100.0
2015-02-05 15:50:00,114.75,114.76,114.73,114.74,9900.0,87.8077,87.8153,87.7924,87.8,9900.0
2015-02-05 15:55:00,114.73,114.76,114.71,114.76,17500.0,87.7924,87.8153,87.7771,87.8153,17500.0
2015-02-06 09:30:00,114.01,114.18,114.0,114.11,28300.0,87.2414,87.3715,87.2338,87.3179,28300.0
2015-02-06 09:35:00,114.11,114.15,114.11,114.14,11800.0,87.3179,87.3486,87.3179,87.3409,11800.0
2015-02-06 09:40:00,114.17,114.17,114.11,114.11,1000.0,87.3639,87.3639,87.3179,87.3179,1000.0
2015-02-06 09:45:00,114.11,114.11,114.01,114.01,4900.0,87.3179,87.3179,87.2414,87.2414,4900.0
2015-02-06 09:50:00,114.0,114.07,114.0,114.02,1200.0,87.2338,87.2873,87.2338,87.2491,1200.0
2015-02-06 09:55:00,114.03,114.04,114.01,114.01,300.0,87.2567,87.2644,87.2414,87.2414,300.0
2015-02-06 10:00:00,113.97,114.0,113.96,113.99,2100.0,87.2108,87.2338,87.2032,87.2261,2100.0
2015-02-06 10:05:00,114.0,114.0,113.87,113.87,3400.0,87.2338,87.2338,87.1343,87.1343,3400.0
2015-02-06 10:10:00,113.88,113.92,113.8,113.8,9200.0,87.1419,87.1726,87.0807,87.0807,9200.0
2015-02-06 10:15:00,113.8,113.8,113.69,113.75,5500.0,87.0807,87.0807,86.9966,87.0425,5500.0
2015-02-06 10:20:00,113.76,113.76,113.7,113.74,5500.0,87.0501,87.0501,87.0042,87.0348,5500.0
2015-02-06 10:25:00,113.7,113.76,113.7,113.75,1000.0,87.0042,87.0501,87.0042,87.0425,1000.0
2015-02-06 10:30:00,113.74,113.77,113.72,113.73,4700.0,87.0348,87.0578,87.0195,87.0272,4700.0
2015-02-06 10:35:00,113.73,113.78,113.73,113.78,5600.0,87.0272,87.0654,87.0272,87.0654,5600.0
2015-02-06 10:40:00,113.81,113.84,113.76,113.82,3900.0,87.0884,87.1113,87.0501,87.096,3900.0
2015-02-06 10:45:00,113.8,113.82,113.73,113.75,68400.0,87.0807,87.096,87.0272,87.0425,68400.0
2015-02-06 10:50:00,113.74,113.81,113.72,113.8,18000.0,87.0348,87.0884,87.0195,87.0807,18000.0
2015-02-06 10:55:00,113.79,113.85,113.73,113.76,4500.0,87.0731,87.119,87.0272,87.0501,4500.0
2015-02-06 11:00:00,113.79,113.86,113.71,113.75,16900.0,87.0731,87.1266,87.0119,87.0425,16900.0
2015-02-06 11:05:00,113.82,113.9,113.81,113.9,4700.0,87.096,87.1573,87.0884,87.1573,4700.0
2015-02-06 11:10:00,113.87,113.87,113.82,113.82,5000.0,87.1343,87.1343,87.096,87.096,5000.0
2015-02-06 11:15:00,113.82,113.86,113.82,113.85,1400.0,87.096,87.1266,87.096,87.119,1400.0
2015-02-06 11:20:00,113.86,113.86,113.83,113.83,1400.0,87.1266,87.1266,87.1037,87.1037,1400.0
2015-02-06 11:25:00,113.86,113.88,113.84,113.88,1900.0,87.1266,87.1419,87.1113,87.1419,1900.0
2015-02-06 11:30:00,113.88,113.88,113.82,113.87,13400.0,87.1419,87.1419,87.096,87.1343,13400.0
2015-02-06 11:35:00,113.87,113.98,113.87,113.96,4100.0,87.1343,87.2185,87.1343,87.2032,4100.0
2015-02-06 11:40:00,113.88,113.88,113.87,113.88,700.0,87.1419,87.1419,87.1343,87.1419,700.0
2015-02-06 11:45:00,113.89,113.92,113.88,113.92,8900.0,87.1496,87.1726,87.1419,87.1726,8900.0
2015-02-06 11:50:00,113.92,113.94,113.89,113.93,2500.0,87.1726,87.1879,87.1496,87.1802,2500.0
2015-02-06 11:55:00,113.93,113.97,113.9,113.97,16700.0,87.1802,87.2108,87.1573,87.2108,16700.0
2015-02-06 12:00:00,113.95,113.99,113.93,113.98,31000.0,87.1955,87.2261,87.1802,87.2185,31000.0
2015-02-06 12:05:00,113.93,113.98,113.93,113.96,7900.0,87.1802,87.2185,87.1802,87.2032,7900.0
2015-02-06 12:10:00,113.95,113.96,113.85,113.85,4600.0,87.1955,87.2032,87.119,87.119,4600.0
2015-02-06 12:15:00,113.85,113.88,113.82,113.86,1100.0,87.119,87.1419,87.096,87.1266,1100.0
2015-02-06 12:20:00,113.89,113.89,113.82,113.89,1200.0,87.1496,87.1496,87.096,87.1496,1200.0
2015-02-06 12:25:00,113.82,113.87,113.82,113.83,2300.0,87.096,87.1343,87.096,87.1037,2300.0
2015-02-06 12:30:00,113.87,113.92,113.87,113.9,2600.0,87.1343,87.1726,87.1343,87.1573,2600.0
2015-02-06 12:35:00,113.92,113.93,113.89,113.91,9900.0,87.1726,87.1802,87.1496,87.1649,9900.0
2015-02-06 12:40:00,113.89,113.93,113.89,113.9,1300.0,87.1496,87.1802,87.1496,87.1573,1300.0
2015-02-06 12:45:00,113.96,113.99,113.93,113.95,3800.0,87.2032,87.2261,87.1802,87.1955,3800.0
2015-02-06 12:50:00,113.93,113.95,113.91,113.91,1900.0,87.1802,87.1955,87.1649,87.1649,1900.0
2015-02-06 12:55:00,113.91,113.93,113.83,113.85,3400.0,87.1649,87.1802,87.1037,87.119,3400.0
2015-02-06 13:00:00,113.89,113.89,113.86,113.87,800.0,87.1496,87.1496,87.1266,87.1343,800.0
2015-02-06 13:05:00,113.89,113.94,113.87,113.94,1000.0,87.1496,87.1879,87.1343,87.1879,1000.0
2015-02-06 13:10:00,113.9,113.9,113.88,113.89,700.0,87.1573,87.1573,87.1419,87.1496,700.0
2015-02-06 13:15:00,113.94,113.94,113.87,113.94,3000.0,87.1879,87.1879,87.1343,87.1879,3000.0
2015-02-06 13:20:00,113.94,114.0,113.92,113.99,1400.0,87.1879,87.2338,87.1726,87.2261,1400.0
2015-02-06 13:25:00,113.98,114.03,113.94,114.03,800.0,87.2185,87.2567,87.1879,87.2567,800.0
2015-02-06 13:30:00,114.02,114.03,114.01,114.01,3900.0,87.2491,87.2567,87.2414,87.2414,3900.0
2015-02-06 13:35:00,114.01,114.07,114.0,114.07,7300.0,87.2414,87.2873,87.2338,87.2873,7300.0
2015-02-06 13:40:00,114.07,114.07,114.01,114.01,3800.0,87.2873,87.2873,87.2414,87.2414,3800.0
2015-02-06 13:45:00,114.01,114.01,113.96,113.96,11300.0,87.2414,87.2414,87.2032,87.2032,11300.0
2015-02-06 13:50:00,113.96,113.98,113.89,113.89,4200.0,87.2032,87.2185,87.1496,87.1496,4200.0
2015-02-06 13:55:00,113.87,113.98,113.87,113.98,700.0,87.1343,87.2185,87.1343,87.2185,700.0
2015-02-06 14:00:00,113.9,113.94,113.88,113.92,1500.0,87.1573,87.1879,87.1419,87.1726,1500.0
2015-02-06 14:05:00,113.92,113.96,113.87,113.95,4500.0,87.1726,87.2032,87.1343,87.1955,4500.0
2015-02-06 14:10:00,113.93,113.96,113.88,113.88,1600.0,87.1802,87.2032,87.1419,87.1419,1600.0
2015-02-06 14:15:00,113.97,113.97,113.91,113.97,1400.0,87.2108,87.2108,87.1649,87.2108,1400.0
2015-02-06 14:20:00,113.91,113.96,113.9,113.93,14600.0,87.1649,87.2032,87.1573,87.1802,14600.0
2015-02-06 14:25:00,113.93,113.94,113.88,113.93,12000.0,87.1802,87.1879,87.1419,87.1802,12000.0
2015-02-06 14:30:00,113.93,113.93,113.9,113.9,2200.0,87.1802,87.1802,87.1573,87.1573,2200.0
2015-02-06 14:35:00,113.89,113.91,113.87,113.91,6800.0,87.1496,87.1649,87.1343,87.1649,6800.0
2015-02-06 14:40:00,113.86,113.91,113.86,113.91,4800.0,87.1266,87.1649,87.1266,87.1649,4800.0
2015-02-06 14:45:00,113.88,113.98,113.88,113.94,2900.0,87.1419,87.2185,87.1419,87.1879,2900.0
2015-02-06 14:50:00,113.96,113.96,113.89,113.89,9000.0,87.2032,87.2032,87.1496,87.1496,9000.0
2015-02-06 14:55:00,113.89,113.89,113.89,113.89,100.0,87.1496,87.1496,87.1496,87.1496,100.0
2015-02-06 15:00:00,113.93,113.93,113.87,113.89,2700.0,87.1802,87.1802,87.1343,87.1496,2700.0
2015-02-06 15:05:00,113.86,113.95,113.86,113.89,2000.0,87.1266,87.1955,87.1266,87.1496,2000.0
2015-02-06 15:10:00,113.93,113.93,113.84,113.87,4200.0,87.1802,87.1802,87.1113,87.1343,4200.0
2015-02-06 15:15:00,113.85,113.92,113.83,113.88,3000.0,87.119,87.1726,87.1037,87.1419,3000.0
2015-02-06 15:20:00,113.9,113.94,113.83,113.87,3500.0,87.1573,87.1879,87.1037,87.1343,3500.0
2015-02-06 15:25:00,113.9,113.9,113.82,113.82,3500.0,87.1573,87.1573,87.096,87.096,3500.0
2015-02-06 15:30:00,113.83,113.88,113.83,113.87,5000.0,87.1037,87.1419,87.1037,87.1343,5000.0
2015-02-06 15:35:00,113.84,113.88,113.82,113.84,3700.0,87.1113,87.1419,87.096,87.1113,3700.0
2015-02-06 15:40:00,113.84,113.9,113.83,113.88,3800.0,87.1113,87.1573,87.1037,87.1419,3800.0
2015-02-06 15:45:00,113.89,113.95,113.87,113.92,8500.0,87.1496,87.1955,87.1343,87.1726,8500.0
2015-02-06 15:50:00,113.92,113.93,113.83,113.9,12000.0,87.1726,87.1802,87.1037,87.1573,12000.0
2015-02-06 15:55:00,113.9,113.9,113.82,113.86,24600.0,87.1573,87.1573,87.096,87.1266,24600.0
2015-02-09 09:30:00,113.98,113.98,113.92,113.92,7200.0,87.2185,87.2185,87.1726,87.1726,7200.0
2015-02-09 09:35:00,113.97,113.99,113.92,113.92,800.0,87.2108,87.2261,87.1726,87.1726,800.0
2015-02-09 09:40:00,113.97,113.97,113.92,113.92,3700.0,87.2108,87.2108,87.1726,87.1726,3700.0
2015-02-09 09:45:00,113.98,113.98,113.9,113.9,1500.0,87.2185,87.2185,87.1573,87.1573,1500.0
2015-02-09 09:50:00,113.93,113.94,113.88,113.88,1700.0,87.1802,87.1879,87.1419,87.1419,1700.0
2015-02-09 09:55:00,113.92,113.92,113.86,113.86,5100.0,87.1726,87.1726,87.1266,87.1266,5100.0
2015-02-09 10:00:00,113.89,113.92,113.86,113.92,2700.0,87.1496,87.1726,87.1266,87.1726,2700.0
2015-02-09 10:05:00,113.95,113.97,113.86,113.86,800.0,87.1955,87.2108,87.1266,87.1266,800.0
2015-02-09 10:10:00,113.94,113.95,113.89,113.89,500.0,87.1879,87.1955,87.1496,87.1496,500.0
2015-02-09 10:15:00,113.89,113.92,113.81,113.92,2300.0,87.1496,87.1726,87.0884,87.1726,2300.0
2015-02-09 10:20:00,113.89,113.9,113.82,113.87,1800.0,87.1496,87.1573,87.096,87.1343,1800.0
2015-02-09 10:25:00,113.88,113.9,113.83,113.9,1200.0,87.1419,87.1573,87.1037,87.1573,1200.0
2015-02-09 10:30:00,113.85,113.93,113.85,113.93,1300.0,87.119,87.1802,87.119,87.1802,1300.0
2015-02-09 10:35:00,113.93,113.94,113.88,113.91,1700.0,87.1802,87.1879,87.1419,87.1649,1700.0
2015-02-09 10:40:00,113.91,113.98,113.89,113.94,13000.0,87.1649,87.2185,87.1496,87.1879,13000.0
2015-02-09 10:45:00,113.99,114.01,113.95,113.98,2800.0,87.2261,87.2414,87.1955,87.2185,2800.0
2015-02-09 10:50:00,113.98,114.0,113.95,113.99,4500.0,87.2185,87.2338,87.1955,87.2261,4500.0
2015-02-09 10:55:00,113.97,114.04,113.96,114.03,8000.0,87.2108,87.2644,87.2032,87.2567,8000.0
2015-02-09 11:00:00,114.03,114.03,113.98,114.02,3000.0,87.2567,87.2567,87.2185,87.2491,3000.0
2015-02-09 11:05:00,114.02,114.03,114.0,114.01,13000.0,87.2491,87.2567,87.2338,87.2414,13000.0
2015-02-09 11:10:00,114.01,114.01,113.97,113.98,4800.0,87.2414,87.2414,87.2108,87.2185,4800.0
2015-02-09 11:15:00,113.98,114.0,113.97,114.0,2000.0,87.2185,87.2338,87.2108,87.2338,2000.0
2015-02-09 11:20:00,114.0,114.0,113.9,113.9,5300.0,87.2338,87.2338,87.1573,87.1573,5300.0
2015-02-09 11:25:00,113.95,113.96,113.89,113.89,500.0,87.1955,87.2032,87.1496,87.1496,500.0
2015-02-09 11:30:00,113.9,113.9,113.85,113.89,3300.0,87.1573,87.1573,87.119,87.1496,3300.0
2015-02-09 11:35:00,113.87,113.9,113.86,113.9,1300.0,87.1343,87.1573,87.1266,87.1573,1300.0
2015-02-09 11:40:00,113.88,113.91,113.88,113.88,500.0,87.1419,87.1649,87.1419,87.1419,500.0
2015-02-09 11:45:00,113.91,113.93,113.88,113.9,55500.0,87.1649,87.1802,87.1419,87.1573,55500.0
2015-02-09 11:50:00,113.9,113.91,113.84,113.84,2500.0,87.1573,87.1649,87.1113,87.1113,2500.0
2015-02-09 11:55:00,113.84,113.85,113.8,113.82,700.0,87.1113,87.119,87.0807,87.096,700.0
2015-02-09 12:00:00,113.84,113.86,113.8,113.85,400.0,87.1113,87.1266,87.0807,87.119,400.0
2015-02-09 12:05:00,113.83,113.85,113.8,113.8,500.0,87.1037,87.119,87.0807,87.0807,500.0
2015-02-09 12:10:00,113.82,113.86,113.8,113.86,2700.0,87.096,87.1266,87.0807,87.1266,2700.0
2015-02-09 12:15:00,113.83,113.87,113.82,113.82,1100.0,87.1037,87.1343,87.096,87.096,1100.0
2015-02-09 12:20:00,113.87,113.87,113.86,113.87,700.0,87.1343,87.1343,87.1266,87.1343,700.0
2015-02-09 12:25:00,113.82,113.83,113.82,113.82,1300.0,87.096,87.1037,87.096,87.096,1300.0
2015-02-09 12:30:00,113.82,113.83,113.78,113.78,7600.0,87.096,87.1037,87.0654,87.0654,7600.0
2015-02-09 12:35:00,113.79,113.8,113.77,113.79,400.0,87.0731,87.0807,87.0578,87.0731,400.0
2015-02-09 12:40:00,113.83,113.86,113.83,113.86,300.0,87.1037,87.1266,87.1037,87.1266,300.0
2015-02-09 12:45:00,113.86,113.86,113.83,113.84,1100.0,87.1266,87.1266,87.1037,87.1113,1100.0
2015-02-09 12:50:00,113.8,113.84,113.77,113.82,2000.0,87.0807,87.1113,87.0578,87.096,2000.0
2015-02-09 12:55:00,113.86,113.86,113.83,113.86,1900.0,87.1266,87.1266,87.1037,87.1266,1900.0
2015-02-09 13:00:00,113.83,113.87,113.79,113.8,3100.0,87.1037,87.1343,87.0731,87.0807,3100.0
2015-02-09 13:05:00,113.8,113.87,113.8,113.87,2400.0,87.0807,87.1343,87.0807,87.1343,2400.0
2015-02-09 13:10:00,113.84,113.94,113.84,113.94,1700.0,87.1113,87.1879,87.1113,87.1879,1700.0
2015-02-09 13:15:00,113.9,113.92,113.86,113.89,1900.0,87.1573,87.1726,87.1266,87.1496,1900.0
2015-02-09 13:20:00,113.92,113.96,113.86,113.96,2900.0,87.1726,87.2032,87.1266,87.2032,2900.0
2015-02-09 13:25:00,113.9,113.97,113.89,113.96,4000.0,87.1573,87.2108,87.1496,87.2032,4000.0
2015-02-09 13:30:00,113.93,113.98,113.89,113.9,3100.0,87.1802,87.2185,87.1496,87.1573,3100.0
2015-02-09 13:35:00,113.93,113.93,113.89,113.93,1200.0,87.1802,87.1802,87.1496,87.1802,1200.0
2015-02-09 13:40:00,113.89,113.9,113.79,113.82,4300.0,87.1496,87.1573,87.0731,87.096,4300.0
2015-02-09 13:45:00,113.82,113.84,113.81,113.82,500.0,87.096,87.1113,87.0884,87.096,500.0
2015-02-09 13:50:00,113.82,113.84,113.78,113.78,7500.0,87.096,87.1113,87.0654,87.0654,7500.0
2015-02-09 13:55:00,113.79,113.86,113.78,113.8,2300.0,87.0731,87.1266,87.0654,87.0807,2300.0
2015-02-09 14:00:00,113.85,113.87,113.81,113.81,500.0,87.119,87.1343,87.0884,87.0884,500.0
2015-02-09 14:05:00,113.88,113.88,113.81,113.85,3800.0,87.1419,87.1419,87.0884,87.119,3800.0
2015-02-09 14:10:00,113.83,113.9,113.81,113.88,1500.0,87.1037,87.1573,87.0884,87.1419,1500.0
2015-02-09 14:15:00,113.9,113.92,113.86,113.92,1400.0,87.1573,87.1726,87.1266,87.1726,1400.0
2015-02-09 14:20:00,113.86,113.95,113.86,113.95,800.0,87.1266,87.1955,87.1266,87.1955,800.0
2015-02-09 14:25:00,113.93,113.96,113.88,113.88,1700.0,87.1802,87.2032,87.1419,87.1419,1700.0
2015-02-09 14:30:00,113.94,113.94,113.78,113.88,6800.0,87.1879,87.1879,87.0654,87.1419,6800.0
2015-02-09 14:35:00,113.88,113.91,113.78,113.78,2000.0,87.1419,87.1649,87.0654,87.0654,2000.0
2015-02-09 14:40:00,113.89,113.93,113.79,113.92,6300.0,87.1496,87.1802,87.0731,87.1726,6300.0
2015-02-09 14:45:00,113.85,113.85,113.77,113.81,2200.0,87.119,87.119,87.0578,87.0884,2200.0
2015-02-09 14:50:00,113.86,113.87,113.79,113.79,6800.0,87.1266,87.1343,87.0731,87.0731,6800.0
2015-02-09 14:55:00,113.83,113.88,113.79,113.84,2200.0,87.1037,87.1419,87.0731,87.1113,2200.0
2015-02-09 15:00:00,113.79,113.87,113.79,113.8,11300.0,87.0731,87.1343,87.0731,87.0807,11300.0
2015-02-09 15:05:00,113.78,113.85,113.78,113.85,5900.0,87.0654,87.119,87.0654,87.119,5900.0
2015-02-09 15:10:00,113.83,113.85,113.8,113.85,3300.0,87.1037,87.119,87.0807,87.119,3300.0
2015-02-09 15:15:00,113.84,113.86,113.82,113.86,1400.0,87.1113,87.1266,87.096,87.1266,1400.0
2015-02-09 15:20:00,113.84,113.86,113.75,113.78,7700.0,87.1113,87.1266,87.0425,87.0654,7700.0
2015-02-09 15:25:00,113.79,113.81,113.75,113.75,600.0,87.0731,87.0884,87.0425,87.0425,600.0
2015-02-09 15:30:00,113.81,113.83,113.75,113.79,4700.0,87.0884,87.1037,87.0425,87.0731,4700.0
2015-02-09 15:35:00,113.81,113.82,113.77,113.8,1700.0,87.0884,87.096,87.0578,87.0807,1700.0
2015-02-09 15:40:00,113.77,113.81,113.77,113.77,6100.0,87.0578,87.0884,87.0578,87.0578,6100.0
2015-02-09 15:45:00,113.77,113.77,113.7,113.72,4900.0,87.0578,87.0578,87.0042,87.0195,4900.0
2015-02-09 15:50:00,113.72,113.78,113.71,113.78,3900.0,87.0195,87.0654,87.0119,87.0654,3900.0
2015-02-09 15:55:00,113.78,113.8,113.66,113.68,9800.0,87.0654,87.0807,86.9736,86.9889,9800.0
2015-02-10 09:30:00,113.7,113.7,113.65,113.65,14400.0,87.0042,87.0042,86.966,86.966,14400.0
2015-02-10 09:35:00,113.61,113.62,113.59,113.59,1000.0,86.9353,86.943,86.92,86.92,1000.0
2015-02-10 09:40:00,113.58,113.6,113.56,113.57,2300.0,86.9124,86.9277,86.8971,86.9047,2300.0
2015-02-10 09:45:00,113.59,113.64,113.57,113.57,2900.0,86.92,86.9583,86.9047,86.9047,2900.0
2015-02-10 09:50:00,113.59,113.65,113.59,113.65,1700.0,86.92,86.966,86.92,86.966,1700.0
2015-02-10 09:55:00,113.66,113.71,113.64,113.66,1400.0,86.9736,87.0119,86.9583,86.9736,1400.0
2015-02-10 10:00:00,113.75,113.75,113.64,113.69,1200.0,87.0425,87.0425,86.9583,86.9966,1200.0
2015-02-10 10:05:00,113.62,113.66,113.56,113.61,1700.0,86.943,86.9736,86.8971,86.9353,1700.0
2015-02-10 10:10:00,113.61,113.61,113.51,113.51,6000.0,86.9353,86.9353,86.8588,86.8588,6000.0
2015-02-10 10:15:00,113.51,113.55,113.47,113.53,6400.0,86.8588,86.8894,86.8282,86.8741,6400.0
2015-02-10 10:20:00,113.5,113.55,113.5,113.52,2700.0,86.8512,86.8894,86.8512,86.8665,2700.0
2015-02-10 10:25:00,113.54,113.57,113.53,113.56,24500.0,86.8818,86.9047,86.8741,86.8971,24500.0
2015-02-10 10:30:00,113.57,113.64,113.56,113.62,2800.0,86.9047,86.9583,86.8971,86.943,2800.0
2015-02-10 10:35:00,113.58,113.61,113.52,113.59,1800.0,86.9124,86.9353,86.8665,86.92,1800.0
2015-02-10 10:40:00,113.55,113.56,113.48,113.53,2500.0,86.8894,86.8971,86.8359,86.8741,2500.0
2015-02-10 10:45:00,113.53,113.62,113.51,113.61,9700.0,86.8741,86.943,86.8588,86.9353,9700.0
2015-02-10 10:50:00,113.58,113.62,113.56,113.56,1100.0,86.9124,86.943,86.8971,86.8971,1100.0
2015-02-10 10:55:00,113.56,113.6,113.5,113.5,1000.0,86.8971,86.9277,86.8512,86.8512,1000.0
2015-02-10 11:00:00,113.5,113.52,113.46,113.46,28700.0,86.8512,86.8665,86.8206,86.8206,28700.0
2015-02-10 11:05:00,113.46,113.49,113.46,113.46,18800.0,86.8206,86.8435,86.8206,86.8206,18800.0
2015-02-10 11:10:00,113.46,113.48,113.42,113.42,3800.0,86.8206,86.8359,86.79,86.79,3800.0
2015-02-10 11:15:00,113.43,113.43,113.39,113.4,1700.0,86.7976,86.7976,86.767,86.7746,1700.0
2015-02-10 11:20:00,113.4,113.41,113.4,113.4,800.0,86.7746,86.7823,86.7746,86.7746,800.0
2015-02-10 11:25:00,113.43,113.47,113.42,113.47,1100.0,86.7976,86.8282,86.79,86.8282,1100.0
2015-02-10 11:30:00,113.44,113.48,113.44,113.46,1000.0,86.8053,86.8359,86.8053,86.8206,1000.0
2015-02-10 11:35:00,113.46,113.48,113.46,113.48,1100.0,86.8206,86.8359,86.8206,86.8359,1100.0
2015-02-10 11:40:00,113.48,113.48,113.44,113.47,3800.0,86.8359,86.8359,86.8053,86.8282,3800.0
2015-02-10 11:45:00,113.41,113.42,113.35,113.35,800.0,86.7823,86.79,86.7364,86.7364,800.0
2015-02-10 11:50:00,113.35,113.35,113.35,113.35,100.0,86.7364,86.7364,86.7364,86.7364,100.0
2015-02-10 11:55:00,113.37,113.38,113.31,113.37,1600.0,86.7517,86.7593,86.7058,86.7517,1600.0
2015-02-10 12:00:00,113.35,113.38,113.33,113.36,11700.0,86.7364,86.7593,86.7211,86.744,11700.0
2015-02-10 12:05:00,113.41,113.41,113.36,113.37,600.0,86.7823,86.7823,86.744,86.7517,600.0
2015-02-10 12:10:00,113.36,113.39,113.36,113.36,2700.0,86.744,86.767,86.744,86.744,2700.0
2015-02-10 12:15:00,113.37,113.38,113.32,113.32,3500.0,86.7517,86.7593,86.7134,86.7134,3500.0
2015-02-10 12:20:00,113.35,113.35,113.32,113.32,400.0,86.7364,86.7364,86.7134,86.7134,400.0
2015-02-10 12:25:00,113.34,113.36,113.33,113.36,4300.0,86.7287,86.744,86.7211,86.744,4300.0
2015-02-10 12:30:00,113.36,113.39,113.35,113.35,2500.0,86.744,86.767,86.7364,86.7364,2500.0
2015-02-10 12:35:00,113.37,113.37,113.34,113.37,700.0,86.7517,86.7517,86.7287,86.7517,700.0
2015-02-10 12:40:00,113.36,113.37,113.34,113.37,1900.0,86.744,86.7517,86.7287,86.7517,1900.0
2015-02-10 12:45:00,113.37,113.37,113.36,113.37,1800.0,86.7517,86.7517,86.744,86.7517,1800.0
2015-02-10 12:50:00,113.37,113.39,113.37,113.37,1400.0,86.7517,86.767,86.7517,86.7517,1400.0
2015-02-10 12:55:00,113.39,113.45,113.39,113.44,8500.0,86.767,86.8129,86.767,86.8053,8500.0
2015-02-10 13:00:00,113.44,113.48,113.43,113.44,1900.0,86.8053,86.8359,86.7976,86.8053,1900.0
2015-02-10 13:05:00,113.44,113.5,113.44,113.46,4900.0,86.8053,86.8512,86.8053,86.8206,4900.0
2015-02-10 13:10:00,113.45,113.47,113.38,113.38,3700.0,86.8129,86.8282,86.7593,86.7593,3700.0
2015-02-10 13:15:00,113.41,113.52,113.38,113.52,14900.0,86.7823,86.8665,86.7593,86.8665,14900.0
2015-02-10 13:20:00,113.48,113.52,113.46,113.52,2600.0,86.8359,86.8665,86.8206,86.8665,2600.0
2015-02-10 13:25:00,113.51,113.52,113.49,113.49,2300.0,86.8588,86.8665,86.8435,86.8435,2300.0
2015-02-10 13:30:00,113.48,113.48,113.4,113.4,2700.0,86.8359,86.8359,86.7746,86.7746,2700.0
2015-02-10 13:35:00,113.38,113.42,113.36,113.39,7900.0,86.7593,86.79,86.744,86.767,7900.0
2015-02-10 13:40:00,113.38,113.44,113.36,113.41,4700.0,86.7593,86.8053,86.744,86.7823,4700.0
2015-02-10 13:45:00,113.44,113.44,113.39,113.41,1800.0,86.8053,86.8053,86.767,86.7823,1800.0
2015-02-10 13:50:00,113.41,113.42,113.35,113.39,11200.0,86.7823,86.79,86.7364,86.767,11200.0
2015-02-10 13:55:00,113.39,113.4,113.35,113.4,1200.0,86.767,86.7746,86.7364,86.7746,1200.0
2015-02-10 14:00:00,113.35,113.41,113.33,113.34,12400.0,86.7364,86.7823,86.7211,86.7287,12400.0
2015-02-10 14:05:00,113.35,113.37,113.34,113.36,3000.0,86.7364,86.7517,86.7287,86.744,3000.0
2015-02-10 14:10:00,113.37,113.39,113.35,113.39,8900.0,86.7517,86.767,86.7364,86.767,8900.0
2015-02-10 14:15:00,113.38,113.39,113.37,113.39,3600.0,86.7593,86.767,86.7517,86.767,3600.0
2015-02-10 14:20:00,113.38,113.38,113.34,113.35,7400.0,86.7593,86.7593,86.7287,86.7364,7400.0
2015-02-10 14:25:00,113.37,113.38,113.35,113.37,5000.0,86.7517,86.7593,86.7364,86.7517,5000.0
2015-02-10 14:30:00,113.37,113.38,113.35,113.36,7800.0,86.7517,86.7593,86.7364,86.744,7800.0
2015-02-10 14:35:00,113.36,113.36,113.35,113.36,4400.0,86.744,86.744,86.7364,86.744,4400.0
2015-02-10 14:40:00,113.35,113.36,113.35,113.35,8200.0,86.7364,86.744,86.7364,86.7364,8200.0
2015-02-10 14:45:00,113.36,113.38,113.33,113.36,7700.0,86.744,86.7593,86.7211,86.744,7700.0
2015-02-10 14:50:00,113.35,113.36,113.24,113.31,3000.0,86.7364,86.744,86.6522,86.7058,3000.0
2015-02-10 14:55:00,113.25,113.31,113.23,113.29,6200.0,86.6599,86.7058,86.6446,86.6905,6200.0
2015-02-10 15:00:00,113.27,113.28,113.22,113.28,3000.0,86.6752,86.6828,86.6369,86.6828,3000.0
2015-02-10 15:05:00,113.24,113.27,113.19,113.19,6100.0,86.6522,86.6752,86.614,86.614,6100.0
2015-02-10 15:10:00,113.25,113.25,113.23,113.25,2800.0,86.6599,86.6599,86.6446,86.6599,2800.0
2015-02-10 15:15:00,113.25,113.28,113.25,113.28,400.0,86.6599,86.6828,86.6599,86.6828,400.0
2015-02-10 15:20:00,113.27,113.29,113.23,113.28,5300.0,86.6752,86.6905,86.6446,86.6828,5300.0
2015-02-10 15:25:00,113.25,113.29,113.23,113.24,3100.0,86.6599,86.6905,86.6446,86.6522,3100.0
2015-02-10 15:30:00,113.27,113.29,113.23,113.27,6900.0,86.6752,86.6905,86.6446,86.6752,6900.0
2015-02-10 15:35:00,113.23,113.27,113.23,113.27,3600.0,86.6446,86.6752,86.6446,86.6752,3600.0
2015-02-10 15:40:00,113.25,113.27,113.23,113.24,8800.0,86.6599,86.6752,86.6446,86.6522,8800.0
2015-02-10 15:45:00,113.25,113.29,113.24,113.29,6000.0,86.6599,86.6905,86.6522,86.6905,6000.0
2015-02-10 15:50:00,113.29,113.32,113.28,113.32,14100.0,86.6905,86.7134,86.6828,86.7134,14100.0
2015-02-10 15:55:00,113.32,113.34,113.27,113.29,13400.0,86.7134,86.7287,86.6752,86.6905,13400.0
2015-02-11 09:30:00,113.3,113.3,113.2,113.24,18200.0,86.6981,86.6981,86.6216,86.6522,18200.0
2015-02-11 09:35:00,113.15,113.24,113.1,113.19,14300.0,86.5833,86.6522,86.5451,86.614,14300.0
2015-02-11 09:40:00,113.17,113.17,113.1,113.1,200.0,86.5987,86.5987,86.5451,86.5451,200.0
2015-02-11 09:45:00,113.16,113.19,113.1,113.1,1100.0,86.591,86.614,86.5451,86.5451,1100.0
2015-02-11 09:50:00,113.1,113.1,113.1,113.1,0.0,86.5451,86.5451,86.5451,86.5451,0.0
2015-02-11 09:55:00,113.18,113.18,113.11,113.11,700.0,86.6063,86.6063,86.5527,86.5527,700.0
2015-02-11 10:00:00,113.16,113.21,113.15,113.21,300.0,86.591,86.6293,86.5833,86.6293,300.0
2015-02-11 10:05:00,113.16,113.21,113.13,113.16,2700.0,86.591,86.6293,86.568,86.591,2700.0
2015-02-11 10:10:00,113.15,113.17,113.1,113.11,1700.0,86.5833,86.5987,86.5451,86.5527,1700.0
2015-02-11 10:15:00,113.13,113.16,113.1,113.1,2700.0,86.568,86.591,86.5451,86.5451,2700.0
2015-02-11 10:20:00,113.09,113.1,113.02,113.03,2400.0,86.5374,86.5451,86.4839,86.4915,2400.0
2015-02-11 10:25:00,113.05,113.09,113.03,113.03,900.0,86.5068,86.5374,86.4915,86.4915,900.0
2015-02-11 10:30:00,113.06,113.07,113.03,113.04,1500.0,86.5145,86.5221,86.4915,86.4992,1500.0
2015-02-11 10:35:00,113.06,113.06,113.02,113.02,2200.0,86.5145,86.5145,86.4839,86.4839,2200.0
2015-02-11 10:40:00,113.02,113.02,112.93,112.94,8600.0,86.4839,86.4839,86.415,86.4227,8600.0
2015-02-11 10:45:00,112.91,112.96,112.9,112.95,6700.0,86.3997,86.438,86.392,86.4303,6700.0
2015-02-11 10:50:00,112.95,112.96,112.87,112.9,2900.0,86.4303,86.438,86.3691,86.392,2900.0
2015-02-11 10:55:00,112.89,112.9,112.85,112.9,4200.0,86.3844,86.392,86.3538,86.392,4200.0
2015-02-11 11:00:00,112.9,112.9,112.8,112.8,9300.0,86.392,86.392,86.3155,86.3155,9300.0
2015-02-11 11:05:00,112.83,112.9,112.81,112.88,10300.0,86.3385,86.392,86.3232,86.3767,10300.0
2015-02-11 11:10:00,112.85,112.9,112.85,112.88,4000.0,86.3538,86.392,86.3538,86.3767,4000.0
2015-02-11 11:15:00,112.88,112.9,112.85,112.89,4400.0,86.3767,86.392,86.3538,86.3844,4400.0
2015-02-11 11:20:00,112.89,112.9,112.88,112.89,2800.0,86.3844,86.392,86.3767,86.3844,2800.0
2015-02-11 11:25:00,112.9,112.95,112.89,112.95,4800.0,86.392,86.4303,86.3844,86.4303,4800.0
2015-02-11 11:30:00,112.95,112.95,112.9,112.92,4400.0,86.4303,86.4303,86.392,86.4073,4400.0
2015-02-11 11:35:00,112.92,112.93,112.89,112.93,5900.0,86.4073,86.415,86.3844,86.415,5900.0
2015-02-11 11:40:00,112.91,112.95,112.91,112.92,4500.0,86.3997,86.4303,86.3997,86.4073,4500.0
2015-02-11 11:45:00,112.93,112.93,112.9,112.91,6900.0,86.415,86.415,86.392,86.3997,6900.0
2015-02-11 11:50:00,112.91,112.92,112.89,112.9,2200.0,86.3997,86.4073,86.3844,86.392,2200.0
2015-02-11 11:55:00,112.9,112.91,112.89,112.89,3200.0,86.392,86.3997,86.3844,86.3844,3200.0
2015-02-11 12:00:00,112.91,112.91,112.9,112.9,26900.0,86.3997,86.3997,86.392,86.392,26900.0
2015-02-11 12:05:00,112.89,112.91,112.8,112.91,5800.0,86.3844,86.3997,86.3155,86.3997,5800.0
2015-02-11 12:10:00,112.91,112.94,112.89,112.94,15200.0,86.3997,86.4227,86.3844,86.4227,15200.0
2015-02-11 12:15:00,112.92,112.95,112.9,112.9,2300.0,86.4073,86.4303,86.392,86.392,2300.0
2015-02-11 12:20:00,112.95,112.96,112.94,112.94,159300.0,86.4303,86.438,86.4227,86.4227,159300.0
2015-02-11 12:25:00,112.95,112.98,112.94,112.96,8100.0,86.4303,86.4533,86.4227,86.438,8100.0
2015-02-11 12:30:00,112.99,113.0,112.97,113.0,2200.0,86.4609,86.4686,86.4456,86.4686,2200.0
2015-02-11 12:35:00,112.99,113.0,112.98,112.99,478800.0,86.4609,86.4686,86.4533,86.4609,478800.0
2015-02-11 12:40:00,113.0,113.0,112.97,113.0,3700.0,86.4686,86.4686,86.4456,86.4686,3700.0
2015-02-11 12:45:00,112.98,113.0,112.98,112.99,5300.0,86.4533,86.4686,86.4533,86.4609,5300.0
2015-02-11 12:50:00,112.99,113.01,112.98,113.0,7000.0,86.4609,86.4762,86.4533,86.4686,7000.0
2015-02-11 12:55:00,112.98,113.02,112.98,113.02,3700.0,86.4533,86.4839,86.4533,86.4839,3700.0
2015-02-11 13:00:00,113.02,113.09,113.0,113.09,16100.0,86.4839,86.5374,86.4686,86.5374,16100.0
2015-02-11 13:05:00,113.08,113.11,113.08,113.09,3600.0,86.5298,86.5527,86.5298,86.5374,3600.0
2015-02-11 13:10:00,113.09,113.18,113.09,113.16,4000.0,86.5374,86.6063,86.5374,86.591,4000.0
2015-02-11 13:15:00,113.2,113.21,113.18,113.19,1700.0,86.6216,86.6293,86.6063,86.614,1700.0
2015-02-11 13:20:00,113.24,113.24,113.15,113.19,13400.0,86.6522,86.6522,86.5833,86.614,13400.0
2015-02-11 13:25:00,113.18,113.21,113.14,113.21,2200.0,86.6063,86.6293,86.5757,86.6293,2200.0
2015-02-11 13:30:00,113.18,113.23,113.15,113.22,17200.0,86.6063,86.6446,86.5833,86.6369,17200.0
2015-02-11 13:35:00,113.25,113.25,113.2,113.23,3200.0,86.6599,86.6599,86.6216,86.6446,3200.0
2015-02-11 13:40:00,113.23,113.23,113.18,113.2,5800.0,86.6446,86.6446,86.6063,86.6216,5800.0
2015-02-11 13:45:00,113.2,113.23,113.19,113.2,1300.0,86.6216,86.6446,86.614,86.6216,1300.0
2015-02-11 13:50:00,113.24,113.27,113.21,113.26,3800.0,86.6522,86.6752,86.6293,86.6675,3800.0
2015-02-11 13:55:00,113.3,113.32,113.2,113.2,3700.0,86.6981,86.7134,86.6216,86.6216,3700.0
2015-02-11 14:00:00,113.21,113.24,113.19,113.21,5000.0,86.6293,86.6522,86.614,86.6293,5000.0
2015-02-11 14:05:00,113.2,113.22,113.19,113.19,5800.0,86.6216,86.6369,86.614,86.614,5800.0
2015-02-11 14:10:00,113.22,113.25,113.15,113.25,14200.0,86.6369,86.6599,86.5833,86.6599,14200.0
2015-02-11 14:15:00,113.25,113.29,113.19,113.27,22400.0,86.6599,86.6905,86.614,86.6752,22400.0
2015-02-11 14:20:00,113.27,113.32,113.25,113.32,15100.0,86.6752,86.7134,86.6599,86.7134,15100.0
2015-02-11 14:25:00,113.32,113.33,113.27,113.27,37200.0,86.7134,86.7211,86.6752,86.6752,37200.0
2015-02-11 14:30:00,113.28,113.33,113.24,113.28,10700.0,86.6828,86.7211,86.6522,86.6828,10700.0
2015-02-11 14:35:00,113.28,113.3,113.25,113.3,15200.0,86.6828,86.6981,86.6599,86.6981,15200.0
2015-02-11 14:40:00,113.27,113.3,113.24,113.29,21700.0,86.6752,86.6981,86.6522,86.6905,21700.0
2015-02-11 14:45:00,113.29,113.29,113.18,113.26,26700.0,86.6905,86.6905,86.6063,86.6675,26700.0
2015-02-11 14:50:00,113.24,113.28,113.23,113.25,18600.0,86.6522,86.6828,86.6446,86.6599,18600.0
2015-02-11 14:55:00,113.22,113.31,113.18,113.29,23800.0,86.6369,86.7058,86.6063,86.6905,23800.0
2015-02-11 15:00:00,113.28,113.28,113.2,113.22,19300.0,86.6828,86.6828,86.6216,86.6369,19300.0
2015-02-11 15:05:00,113.23,113.23,113.17,113.22,22400.0,86.6446,86.6446,86.5987,86.6369,22400.0
2015-02-11 15:10:00,113.22,113.22,113.17,113.2,24100.0,86.6369,86.6369,86.5987,86.6216,24100.0
2015-02-11 15:15:00,113.2,113.22,113.18,113.22,9500.0,86.6216,86.6369,86.6063,86.6369,9500.0
2015-02-11 15:20:00,113.22,113.22,113.15,113.15,8300.0,86.6369,86.6369,86.5833,86.5833,8300.0
2015-02-11 15:25:00,113.18,113.19,113.12,113.19,5700.0,86.6063,86.614,86.5604,86.614,5700.0
2015-02-11 15:30:00,113.14,113.17,113.12,113.15,4000.0,86.5757,86.5987,86.5604,86.5833,4000.0
2015-02-11 15:35:00,113.13,113.15,113.09,113.1,4000.0,86.568,86.5833,86.5374,86.5451,4000.0
2015-02-11 15:40:00,113.14,113.18,113.07,113.09,10500.0,86.5757,86.6063,86.5221,86.5374,10500.0
2015-02-11 15:45:00,113.15,113.15,113.09,113.12,3600.0,86.5833,86.5833,86.5374,86.5604,3600.0
2015-02-11 15:50:00,113.12,113.16,113.07,113.12,26500.0,86.5604,86.591,86.5221,86.5604,26500.0
2015-02-11 15:55:00,113.11,113.13,113.06,113.1,26800.0,86.5527,86.568,86.5145,86.5451,26800.0
2015-02-12 09:30:00,113.07,113.1,113.05,113.1,5000.0,86.5221,86.5451,86.5068,86.5451,5000.0
2015-02-12 09:35:00,113.09,113.2,113.09,113.16,1000.0,86.5374,86.6216,86.5374,86.591,1000.0
2015-02-12 09:40:00,113.19,113.22,113.16,113.22,1300.0,86.614,86.6369,86.591,86.6369,1300.0
2015-02-12 09:45:00,113.23,113.24,113.14,113.17,2100.0,86.6446,86.6522,86.5757,86.5987,2100.0
2015-02-12 09:50:00,113.26,113.29,113.18,113.29,3100.0,86.6675,86.6905,86.6063,86.6905,3100.0
2015-02-12 09:55:00,113.28,113.34,113.23,113.31,2000.0,86.6828,86.7287,86.6446,86.7058,2000.0
2015-02-12 10:00:00,113.2,113.23,113.2,113.23,800.0,86.6216,86.6446,86.6216,86.6446,800.0
2015-02-12 10:05:00,113.24,113.25,113.2,113.2,2700.0,86.6522,86.6599,86.6216,86.6216,2700.0
2015-02-12 10:10:00,113.21,113.21,113.17,113.17,27500.0,86.6293,86.6293,86.5987,86.5987,27500.0
2015-02-12 10:15:00,113.15,113.19,113.15,113.17,3500.0,86.5833,86.614,86.5833,86.5987,3500.0
2015-02-12 10:20:00,113.17,113.21,113.13,113.19,1800.0,86.5987,86.6293,86.568,86.614,1800.0
2015-02-12 10:25:00,113.2,113.21,113.18,113.2,3200.0,86.6216,86.6293,86.6063,86.6216,3200.0
2015-02-12 10:30:00,113.2,113.22,113.14,113.18,1900.0,86.6216,86.6369,86.5757,86.6063,1900.0
2015-02-12 10:35:00,113.14,113.22,113.13,113.15,6800.0,86.5757,86.6369,86.568,86.5833,6800.0
2015-02-12 10:40:00,113.16,113.2,113.16,113.17,1200.0,86.591,86.6216,86.591,86.5987,1200.0
2015-02-12 10:45:00,113.16,113.16,113.15,113.16,13300.0,86.591,86.591,86.5833,86.591,13300.0
2015-02-12 10:50:00,113.15,113.16,113.15,113.16,2400.0,86.5833,86.591,86.5833,86.591,2400.0
2015-02-12 10:55:00,113.16,113.2,113.15,113.2,8900.0,86.591,86.6216,86.5833,86.6216,8900.0
2015-02-12 11:00:00,113.28,113.28,113.26,113.27,700.0,86.6828,86.6828,86.6675,86.6752,700.0
2015-02-12 11:05:00,113.22,113.3,113.21,113.26,900.0,86.6369,86.6981,86.6293,86.6675,900.0
2015-02-12 11:10:00,113.2,113.23,113.14,113.18,2400.0,86.6216,86.6446,86.5757,86.6063,2400.0
2015-02-12 11:15:00,113.16,113.23,113.15,113.21,2600.0,86.591,86.6446,86.5833,86.6293,2600.0
2015-02-12 11:20:00,113.21,113.22,113.16,113.18,800.0,86.6293,86.6369,86.591,86.6063,800.0
2015-02-12 11:25:00,113.23,113.23,113.18,113.19,3700.0,86.6446,86.6446,86.6063,86.614,3700.0
2015-02-12 11:30:00,113.21,113.23,113.18,113.23,500.0,86.6293,86.6446,86.6063,86.6446,500.0
2015-02-12 11:35:00,113.2,113.29,113.2,113.23,1900.0,86.6216,86.6905,86.6216,86.6446,1900.0
2015-02-12 11:40:00,113.26,113.29,113.25,113.27,1800.0,86.6675,86.6905,86.6599,86.6752,1800.0
2015-02-12 11:45:00,113.28,113.29,113.25,113.26,1000.0,86.6828,86.6905,86.6599,86.6675,1000.0
2015-02-12 11:50:00,113.31,113.38,113.3,113.31,2400.0,86.7058,86.7593,86.6981,86.7058,2400.0
2015-02-12 11:55:00,113.34,113.34,113.3,113.32,400.0,86.7287,86.7287,86.6981,86.7134,400.0
2015-02-12 12:00:00,113.32,113.34,113.29,113.29,2100.0,86.7134,86.7287,86.6905,86.6905,2100.0
2015-02-12 12:05:00,113.25,113.32,113.25,113.32,2200.0,86.6599,86.7134,86.6599,86.7134,2200.0
2015-02-12 12:10:00,113.27,113.31,113.26,113.3,2000.0,86.6752,86.7058,86.6675,86.6981,2000.0
2015-02-12 12:15:00,113.28,113.31,113.25,113.3,500.0,86.6828,86.7058,86.6599,86.6981,500.0
2015-02-12 12:20:00,113.3,113.35,113.27,113.34,2100.0,86.6981,86.7364,86.6752,86.7287,2100.0
2015-02-12 12:25:00,113.32,113.32,113.31,113.31,600.0,86.7134,86.7134,86.7058,86.7058,600.0
2015-02-12 12:30:00,113.32,113.35,113.29,113.29,700.0,86.7134,86.7364,86.6905,86.6905,700.0
2015-02-12 12:35:00,113.36,113.36,113.27,113.31,1100.0,86.744,86.744,86.6752,86.7058,1100.0
2015-02-12 12:40:00,113.25,113.29,113.25,113.26,600.0,86.6599,86.6905,86.6599,86.6675,600.0
2015-02-12 12:45:00,113.25,113.31,113.25,113.25,1600.0,86.6599,86.7058,86.6599,86.6599,1600.0
2015-02-12 12:50:00,113.27,113.32,113.17,113.24,19600.0,86.6752,86.7134,86.5987,86.6522,19600.0
2015-02-12 12:55:00,113.22,113.27,113.19,113.27,1800.0,86.6369,86.6752,86.614,86.6752,1800.0
2015-02-12 13:00:00,113.24,113.27,113.17,113.17,1000.0,86.6522,86.6752,86.5987,86.5987,1000.0
2015-02-12 13:05:00,113.14,113.19,113.13,113.17,1000.0,86.5757,86.614,86.568,86.5987,1000.0
2015-02-12 13:10:00,113.17,113.21,113.13,113.17,18300.0,86.5987,86.6293,86.568,86.5987,18300.0
2015-02-12 13:15:00,113.14,113.16,113.13,113.16,2400.0,86.5757,86.591,86.568,86.591,2400.0
2015-02-12 13:20:00,113.13,113.13,113.08,113.09,17300.0,86.568,86.568,86.5298,86.5374,17300.0
2015-02-12 13:25:00,113.09,113.11,113.07,113.1,2500.0,86.5374,86.5527,86.5221,86.5451,2500.0
2015-02-12 13:30:00,113.09,113.11,113.08,113.08,1000.0,86.5374,86.5527,86.5298,86.5298,1000.0
2015-02-12 13:35:00,113.1,113.11,113.07,113.07,7100.0,86.5451,86.5527,86.5221,86.5221,7100.0
2015-02-12 13:40:00,113.06,113.07,112.94,113.0,23100.0,86.5145,86.5221,86.4227,86.4686,23100.0
2015-02-12 13:45:00,113.0,113.01,112.97,113.01,9700.0,86.4686,86.4762,86.4456,86.4762,9700.0
2015-02-12 13:50:00,112.97,112.99,112.94,112.94,5400.0,86.4456,86.4609,86.4227,86.4227,5400.0
2015-02-12 13:55:00,112.94,112.95,112.92,112.93,1500.0,86.4227,86.4303,86.4073,86.415,1500.0
2015-02-12 14:00:00,112.97,113.02,112.93,113.02,3700.0,86.4456,86.4839,86.415,86.4839,3700.0
2015-02-12 14:05:00,113.02,113.03,112.99,113.02,4500.0,86.4839,86.4915,86.4609,86.4839,4500.0
2015-02-12 14:10:00,112.99,113.02,112.98,113.02,1600.0,86.4609,86.4839,86.4533,86.4839,1600.0
2015-02-12 14:15:00,113.0,113.04,113.0,113.03,1000.0,86.4686,86.4992,86.4686,86.4915,1000.0
2015-02-12 14:20:00,113.0,113.04,113.0,113.0,3000.0,86.4686,86.4992,86.4686,86.4686,3000.0
2015-02-12 14:25:00,113.0,113.02,112.98,112.98,1500.0,86.4686,86.4839,86.4533,86.4533,1500.0
2015-02-12 14:30:00,113.0,113.01,112.96,113.0,4400.0,86.4686,86.4762,86.438,86.4686,4400.0
2015-02-12 14:35:00,113.0,113.03,112.95,112.97,4800.0,86.4686,86.4915,86.4303,86.4456,4800.0
2015-02-12 14:40:00,113.03,113.04,112.97,112.98,7000.0,86.4915,86.4992,86.4456,86.4533,7000.0
2015-02-12 14:45:00,113.03,113.03,112.95,113.0,900.0,86.4915,86.4915,86.4303,86.4686,900.0
2015-02-12 14:50:00,112.98,113.05,112.96,113.02,6800.0,86.4533,86.5068,86.438,86.4839,6800.0
2015-02-12 14:55:00,113.02,113.03,112.97,113.0,4500.0,86.4839,86.4915,86.4456,86.4686,4500.0
2015-02-12 15:00:00,113.02,113.07,113.0,113.05,14600.0,86.4839,86.5221,86.4686,86.5068,14600.0
2015-02-12 15:05:00,113.03,113.05,113.0,113.04,1200.0,86.4915,86.5068,86.4686,86.4992,1200.0
2015-02-12 15:10:00,113.0,113.03,112.99,113.03,1200.0,86.4686,86.4915,86.4609,86.4915,1200.0
2015-02-12 15:15:00,112.99,113.04,112.99,113.04,3900.0,86.4609,86.4992,86.4609,86.4992,3900.0
2015-02-12 15:20:00,112.99,113.02,112.99,113.0,5000.0,86.4609,86.4839,86.4609,86.4686,5000.0
2015-02-12 15:25:00,113.02,113.02,112.97,112.99,7300.0,86.4839,86.4839,86.4456,86.4609,7300.0
2015-02-12 15:30:00,112.97,113.02,112.97,113.0,2900.0,86.4456,86.4839,86.4456,86.4686,2900.0
2015-02-12 15:35:00,113.03,113.05,112.98,113.05,10100.0,86.4915,86.5068,86.4533,86.5068,10100.0
2015-02-12 15:40:00,113.02,113.04,112.98,112.98,14900.0,86.4839,86.4992,86.4533,86.4533,14900.0
2015-02-12 15:45:00,112.98,113.01,112.95,112.96,7700.0,86.4533,86.4762,86.4303,86.438,7700.0
2015-02-12 15:50:00,112.95,112.96,112.9,112.9,37800.0,86.4303,86.438,86.392,86.392,37800.0
2015-02-12 15:55:00,112.9,112.91,112.86,112.88,11500.0,86.392,86.3997,86.3614,86.3767,11500.0
2015-02-13 09:30:00,112.9,112.95,112.82,112.95,18500.0,86.392,86.4303,86.3308,86.4303,18500.0
2015-02-13 09:35:00,112.88,112.92,112.85,112.9,2900.0,86.3767,86.4073,86.3538,86.392,2900.0
2015-02-13 09:40:00,112.86,112.87,112.85,112.87,400.0,86.3614,86.3691,86.3538,86.3691,400.0
2015-02-13 09:45:00,112.85,112.87,112.76,112.81,8100.0,86.3538,86.3691,86.2849,86.3232,8100.0
2015-02-13 09:50:00,112.84,112.84,112.76,112.84,1000.0,86.3461,86.3461,86.2849,86.3461,1000.0
2015-02-13 09:55:00,112.77,112.88,112.76,112.87,800.0,86.2926,86.3767,86.2849,86.3691,800.0
2015-02-13 10:00:00,112.86,112.88,112.85,112.87,900.0,86.3614,86.3767,86.3538,86.3691,900.0
2015-02-13 10:05:00,112.9,112.9,112.79,112.84,2000.0,86.392,86.392,86.3079,86.3461,2000.0
2015-02-13 10:10:00,112.76,112.87,112.76,112.83,2600.0,86.2849,86.3691,86.2849,86.3385,2600.0
2015-02-13 10:15:00,112.76,112.82,112.72,112.79,1200.0,86.2849,86.3308,86.2543,86.3079,1200.0
2015-02-13 10:20:00,112.79,112.82,112.78,112.81,3200.0,86.3079,86.3308,86.3002,86.3232,3200.0
2015-02-13 10:25:00,112.79,112.8,112.78,112.78,45200.0,86.3079,86.3155,86.3002,86.3002,45200.0
2015-02-13 10:30:00,112.78,112.79,112.7,112.7,21400.0,86.3002,86.3079,86.239,86.239,21400.0
2015-02-13 10:35:00,112.68,112.75,112.68,112.72,2900.0,86.2237,86.2773,86.2237,86.2543,2900.0
2015-02-13 10:40:00,112.69,112.85,112.69,112.79,1900.0,86.2314,86.3538,86.2314,86.3079,1900.0
2015-02-13 10:45:00,112.84,112.84,112.75,112.84,2400.0,86.3461,86.3461,86.2773,86.3461,2400.0
2015-02-13 10:50:00,112.79,112.8,112.75,112.75,900.0,86.3079,86.3155,86.2773,86.2773,900.0
2015-02-13 10:55:00,112.77,112.79,112.75,112.75,1600.0,86.2926,86.3079,86.2773,86.2773,1600.0
2015-02-13 11:00:00,112.75,112.78,112.71,112.74,7500.0,86.2773,86.3002,86.2467,86.2696,7500.0
2015-02-13 11:05:00,112.7,112.79,112.7,112.73,7600.0,86.239,86.3079,86.239,86.262,7600.0
2015-02-13 11:10:00,112.77,112.82,112.76,112.78,1200.0,86.2926,86.3308,86.2849,86.3002,1200.0
2015-02-13 11:15:00,112.78,112.8,112.78,112.8,2200.0,86.3002,86.3155,86.3002,86.3155,2200.0
2015-02-13 11:20:00,112.75,112.77,112.75,112.75,900.0,86.2773,86.2926,86.2773,86.2773,900.0
2015-02-13 11:25:00,112.7,112.76,112.7,112.73,19300.0,86.239,86.2849,86.239,86.262,19300.0
2015-02-13 11:30:00,112.73,112.75,112.71,112.71,1700.0,86.262,86.2773,86.2467,86.2467,1700.0
2015-02-13 11:35:00,112.73,112.75,112.72,112.73,300.0,86.262,86.2773,86.2543,86.262,300.0
2015-02-13 11:40:00,112.74,112.76,112.72,112.72,800.0,86.2696,86.2849,86.2543,86.2543,800.0
2015-02-13 11:45:00,112.74,112.77,112.74,112.77,300.0,86.2696,86.2926,86.2696,86.2926,300.0
2015-02-13 11:50:00,112.77,112.79,112.73,112.78,3700.0,86.2926,86.3079,86.262,86.3002,3700.0
2015-02-13 11:55:00,112.79,112.79,112.73,112.73,900.0,86.3079,86.3079,86.262,86.262,900.0
2015-02-13 12:00:00,112.8,112.81,112.75,112.79,3600.0,86.3155,86.3232,86.2773,86.3079,3600.0
2015-02-13 12:05:00,112.78,112.79,112.75,112.78,1100.0,86.3002,86.3079,86.2773,86.3002,1100.0
2015-02-13 12:10:00,112.76,112.78,112.75,112.75,2100.0,86.2849,86.3002,86.2773,86.2773,2100.0
2015-02-13 12:15:00,112.75,112.78,112.75,112.78,500.0,86.2773,86.3002,86.2773,86.3002,500.0
2015-02-13 12:20:00,112.79,112.79,112.72,112.72,1500.0,86.3079,86.3079,86.2543,86.2543,1500.0
2015-02-13 12:25:00,112.77,112.77,112.72,112.72,1700.0,86.2926,86.2926,86.2543,86.2543,1700.0
2015-02-13 12:30:00,112.72,112.75,112.72,112.73,2900.0,86.2543,86.2773,86.2543,86.262,2900.0
2015-02-13 12:35:00,112.74,112.74,112.72,112.72,2100.0,86.2696,86.2696,86.2543,86.2543,2100.0
2015-02-13 12:40:00,112.7,112.71,112.7,112.7,500.0,86.239,86.2467,86.239,86.239,500.0
2015-02-13 12:45:00,112.71,112.71,112.7,112.71,7400.0,86.2467,86.2467,86.239,86.2467,7400.0
2015-02-13 12:50:00,112.7,112.7,112.67,112.68,1300.0,86.239,86.239,86.216,86.2237,1300.0
2015-02-13 12:55:00,112.69,112.69,112.67,112.67,1200.0,86.2314,86.2314,86.216,86.216,1200.0
2015-02-13 13:00:00,112.67,112.72,112.67,112.68,1200.0,86.216,86.2543,86.216,86.2237,1200.0
2015-02-13 13:05:00,112.69,112.71,112.67,112.69,1900.0,86.2314,86.2467,86.216,86.2314,1900.0
2015-02-13 13:10:00,112.7,112.74,112.67,112.69,6100.0,86.239,86.2696,86.216,86.2314,6100.0
2015-02-13 13:15:00,112.75,112.76,112.72,112.75,4600.0,86.2773,86.2849,86.2543,86.2773,4600.0
2015-02-13 13:20:00,112.75,112.77,112.74,112.75,2300.0,86.2773,86.2926,86.2696,86.2773,2300.0
2015-02-13 13:25:00,112.75,112.78,112.73,112.77,2500.0,86.2773,86.3002,86.262,86.2926,2500.0
2015-02-13 13:30:00,112.76,112.76,112.74,112.74,1600.0,86.2849,86.2849,86.2696,86.2696,1600.0
2015-02-13 13:35:00,112.76,112.83,112.73,112.73,81700.0,86.2849,86.3385,86.262,86.262,81700.0
2015-02-13 13:40:00,112.73,112.8,112.73,112.74,800.0,86.262,86.3155,86.262,86.2696,800.0
2015-02-13 13:45:00,112.74,112.79,112.72,112.79,1700.0,86.2696,86.3079,86.2543,86.3079,1700.0
2015-02-13 13:50:00,112.73,112.78,112.72,112.78,3500.0,86.262,86.3002,86.2543,86.3002,3500.0
2015-02-13 13:55:00,112.72,112.72,112.7,112.7,900.0,86.2543,86.2543,86.239,86.239,900.0
2015-02-13 14:00:00,112.77,112.79,112.73,112.73,1500.0,86.2926,86.3079,86.262,86.262,1500.0
2015-02-13 14:05:00,112.73,112.79,112.7,112.76,2900.0,86.262,86.3079,86.239,86.2849,2900.0
2015-02-13 14:10:00,112.74,112.84,112.74,112.83,2100.0,86.2696,86.3461,86.2696,86.3385,2100.0
2015-02-13 14:15:00,112.83,112.83,112.75,112.83,3900.0,86.3385,86.3385,86.2773,86.3385,3900.0
2015-02-13 14:20:00,112.74,112.81,112.72,112.75,4500.0,86.2696,86.3232,86.2543,86.2773,4500.0
2015-02-13 14:25:00,112.75,112.82,112.75,112.76,1500.0,86.2773,86.3308,86.2773,86.2849,1500.0
2015-02-13 14:30:00,112.75,112.78,112.75,112.77,1100.0,86.2773,86.3002,86.2773,86.2926,1100.0
2015-02-13 14:35:00,112.81,112.81,112.75,112.8,20200.0,86.3232,86.3232,86.2773,86.3155,20200.0
2015-02-13 14:40:00,112.78,112.82,112.77,112.81,1100.0,86.3002,86.3308,86.2926,86.3232,1100.0
2015-02-13 14:45:00,112.81,112.84,112.81,112.84,2700.0,86.3232,86.3461,86.3232,86.3461,2700.0
2015-02-13 14:50:00,112.83,112.86,112.83,112.84,5800.0,86.3385,86.3614,86.3385,86.3461,5800.0
2015-02-13 14:55:00,112.84,112.86,112.83,112.86,700.0,86.3461,86.3614,86.3385,86.3614,700.0
2015-02-13 15:00:00,112.85,112.86,112.83,112.84,2300.0,86.3538,86.3614,86.3385,86.3461,2300.0
2015-02-13 15:05:00,112.83,112.84,112.83,112.84,8000.0,86.3385,86.3461,86.3385,86.3461,8000.0
2015-02-13 15:10:00,112.83,112.84,112.82,112.82,19300.0,86.3385,86.3461,86.3308,86.3308,19300.0
2015-02-13 15:15:00,112.82,112.83,112.82,112.82,4100.0,86.3308,86.3385,86.3308,86.3308,4100.0
2015-02-13 15:20:00,112.83,112.83,112.81,112.81,2200.0,86.3385,86.3385,86.3232,86.3232,2200.0
2015-02-13 15:25:00,112.81,112.82,112.79,112.79,10500.0,86.3232,86.3308,86.3079,86.3079,10500.0
2015-02-13 15:30:00,112.81,112.82,112.76,112.81,2900.0,86.3232,86.3308,86.2849,86.3232,2900.0
2015-02-13 15:35:00,112.8,112.81,112.78,112.78,5200.0,86.3155,86.3232,86.3002,86.3002,5200.0
2015-02-13 15:40:00,112.79,112.79,112.75,112.78,5000.0,86.3079,86.3079,86.2773,86.3002,5000.0
2015-02-13 15:45:00,112.78,112.78,112.75,112.77,5000.0,86.3002,86.3002,86.2773,86.2926,5000.0
2015-02-13 15:50:00,112.75,112.75,112.62,112.62,24200.0,86.2773,86.2773,86.1778,86.1778,24200.0
2015-02-13 15:55:00,112.62,112.71,112.62,112.68,15700.0,86.1778,86.2467,86.1778,86.2237,15700.0
2015-02-17 09:30:00,112.51,112.62,112.5,112.53,27600.0,86.0936,86.1778,86.086,86.1089,27600.0
2015-02-17 09:35:00,112.54,112.63,112.54,112.61,4000.0,86.1166,86.1854,86.1166,86.1701,4000.0
2015-02-17 09:40:00,112.63,112.66,112.63,112.66,1300.0,86.1854,86.2084,86.1854,86.2084,1300.0
2015-02-17 09:45:00,112.64,112.64,112.57,112.58,2600.0,86.1931,86.1931,86.1395,86.1472,2600.0
2015-02-17 09:50:00,112.61,112.65,112.6,112.65,2800.0,86.1701,86.2007,86.1625,86.2007,2800.0
2015-02-17 09:55:00,112.6,112.64,112.59,112.59,1600.0,86.1625,86.1931,86.1548,86.1548,1600.0
2015-02-17 10:00:00,112.61,112.63,112.56,112.57,25400.0,86.1701,86.1854,86.1319,86.1395,25400.0
2015-02-17 10:05:00,112.54,112.55,112.5,112.5,10300.0,86.1166,86.1242,86.086,86.086,10300.0
2015-02-17 10:10:00,112.54,112.54,112.51,112.53,12300.0,86.1166,86.1166,86.0936,86.1089,12300.0
2015-02-17 10:15:00,112.53,112.56,112.49,112.49,12400.0,86.1089,86.1319,86.0783,86.0783,12400.0
2015-02-17 10:20:00,112.49,112.56,112.48,112.56,15600.0,86.0783,86.1319,86.0707,86.1319,15600.0
2015-02-17 10:25:00,112.52,112.54,112.41,112.49,8200.0,86.1013,86.1166,86.0171,86.0783,8200.0
2015-02-17 10:30:00,112.42,112.45,112.41,112.41,900.0,86.0247,86.0477,86.0171,86.0171,900.0
2015-02-17 10:35:00,112.41,112.44,112.37,112.41,2700.0,86.0171,86.04,85.9865,86.0171,2700.0
2015-02-17 10:40:00,112.36,112.38,112.3,112.3,7500.0,85.9788,85.9941,85.9329,85.9329,7500.0
2015-02-17 10:45:00,112.32,112.34,112.31,112.32,1600.0,85.9482,85.9635,85.9406,85.9482,1600.0
2015-02-17 10:50:00,112.3,112.33,112.28,112.32,3600.0,85.9329,85.9559,85.9176,85.9482,3600.0
2015-02-17 10:55:00,112.34,112.34,112.29,112.34,8100.0,85.9635,85.9635,85.9253,85.9635,8100.0
2015-02-17 11:00:00,112.35,112.37,112.32,112.33,8800.0,85.9712,85.9865,85.9482,85.9559,8800.0
2015-02-17 11:05:00,112.34,112.36,112.33,112.33,6600.0,85.9635,85.9788,85.9559,85.9559,6600.0
2015-02-17 11:10:00,112.35,112.35,112.3,112.31,25200.0,85.9712,85.9712,85.9329,85.9406,25200.0
2015-02-17 11:15:00,112.32,112.37,112.32,112.36,5000.0,85.9482,85.9865,85.9482,85.9788,5000.0
2015-02-17 11:20:00,112.32,112.39,112.3,112.39,13000.0,85.9482,86.0018,85.9329,86.0018,13000.0
2015-02-17 11:25:00,112.37,112.4,112.33,112.33,3200.0,85.9865,86.0094,85.9559,85.9559,3200.0
2015-02-17 11:30:00,112.33,112.39,112.26,112.27,4300.0,85.9559,86.0018,85.9023,85.91,4300.0
2015-02-17 11:35:00,112.3,112.3,112.23,112.23,2900.0,85.9329,85.9329,85.8794,85.8794,2900.0
2015-02-17 11:40:00,112.27,112.35,112.25,112.34,21800.0,85.91,85.9712,85.8947,85.9635,21800.0
2015-02-17 11:45:00,112.3,112.34,112.24,112.34,1600.0,85.9329,85.9635,85.887,85.9635,1600.0
2015-02-17 11:50:00,112.34,112.37,112.31,112.31,1000.0,85.9635,85.9865,85.9406,85.9406,1000.0
2015-02-17 11:55:00,112.29,112.39,112.29,112.37,2800.0,85.9253,86.0018,85.9253,85.9865,2800.0
2015-02-17 12:00:00,112.32,112.32,112.31,112.32,200.0,85.9482,85.9482,85.9406,85.9482,200.0
2015-02-17 12:05:00,112.27,112.28,112.19,112.23,58900.0,85.91,85.9176,85.8487,85.8794,58900.0
2015-02-17 12:10:00,112.22,112.25,112.22,112.22,1300.0,85.8717,85.8947,85.8717,85.8717,1300.0
2015-02-17 12:15:00,112.24,112.24,112.22,112.23,2300.0,85.887,85.887,85.8717,85.8794,2300.0
2015-02-17 12:20:00,112.22,112.3,112.22,112.3,5500.0,85.8717,85.9329,85.8717,85.9329,5500.0
2015-02-17 12:25:00,112.29,112.29,112.24,112.24,1500.0,85.9253,85.9253,85.887,85.887,1500.0
2015-02-17 12:30:00,112.24,112.25,112.1,112.1,7100.0,85.887,85.8947,85.7799,85.7799,7100.0
2015-02-17 12:35:00,112.13,112.16,112.1,112.13,2100.0,85.8028,85.8258,85.7799,85.8028,2100.0
2015-02-17 12:40:00,112.1,112.15,112.1,112.15,900.0,85.7799,85.8181,85.7799,85.8181,900.0
2015-02-17 12:45:00,112.15,112.17,112.15,112.17,3500.0,85.8181,85.8334,85.8181,85.8334,3500.0
2015-02-17 12:50:00,112.15,112.15,112.12,112.13,1600.0,85.8181,85.8181,85.7952,85.8028,1600.0
2015-02-17 12:55:00,112.11,112.12,112.1,112.1,2600.0,85.7875,85.7952,85.7799,85.7799,2600.0
2015-02-17 13:00:00,112.1,112.15,112.01,112.01,9300.0,85.7799,85.8181,85.711,85.711,9300.0
2015-02-17 13:05:00,112.03,112.14,112.0,112.14,5200.0,85.7263,85.8105,85.7034,85.8105,5200.0
2015-02-17 13:10:00,112.07,112.09,111.98,112.0,7600.0,85.7569,85.7722,85.6881,85.7034,7600.0
2015-02-17 13:15:00,112.0,112.04,111.98,112.04,16800.0,85.7034,85.734,85.6881,85.734,16800.0
2015-02-17 13:20:00,112.0,112.04,111.94,111.98,18100.0,85.7034,85.734,85.6574,85.6881,18100.0
2015-02-17 13:25:00,111.98,112.04,111.95,112.0,12400.0,85.6881,85.734,85.6651,85.7034,12400.0
2015-02-17 13:30:00,112.02,112.07,112.02,112.07,1900.0,85.7187,85.7569,85.7187,85.7569,1900.0
2015-02-17 13:35:00,112.05,112.14,112.05,112.14,2600.0,85.7416,85.8105,85.7416,85.8105,2600.0
2015-02-17 13:40:00,112.15,112.2,112.15,112.16,1200.0,85.8181,85.8564,85.8181,85.8258,1200.0
2015-02-17 13:45:00,112.18,112.2,112.16,112.17,500.0,85.8411,85.8564,85.8258,85.8334,500.0
2015-02-17 13:50:00,112.19,112.23,112.16,112.18,1400.0,85.8487,85.8794,85.8258,85.8411,1400.0
2015-02-17 13:55:00,112.19,112.2,112.16,112.17,2200.0,85.8487,85.8564,85.8258,85.8334,2200.0
2015-02-17 14:00:00,112.2,112.26,112.18,112.26,1200.0,85.8564,85.9023,85.8411,85.9023,1200.0
2015-02-17 14:05:00,112.24,112.29,112.21,112.26,17600.0,85.887,85.9253,85.8641,85.9023,17600.0
2015-02-17 14:10:00,112.31,112.34,112.23,112.29,1600.0,85.9406,85.9635,85.8794,85.9253,1600.0
2015-02-17 14:15:00,112.24,112.3,112.24,112.26,800.0,85.887,85.9329,85.887,85.9023,800.0
2015-02-17 14:20:00,112.29,112.29,112.22,112.22,1500.0,85.9253,85.9253,85.8717,85.8717,1500.0
2015-02-17 14:25:00,112.23,112.28,112.2,112.2,1300.0,85.8794,85.9176,85.8564,85.8564,1300.0
2015-02-17 14:30:00,112.17,112.19,112.13,112.14,3700.0,85.8334,85.8487,85.8028,85.8105,3700.0
2015-02-17 14:35:00,112.15,112.15,112.1,112.11,5500.0,85.8181,85.8181,85.7799,85.7875,5500.0
2015-02-17 14:40:00,112.09,112.11,112.08,112.09,5900.0,85.7722,85.7875,85.7646,85.7722,5900.0
2015-02-17 14:45:00,112.09,112.11,112.05,112.07,5400.0,85.7722,85.7875,85.7416,85.7569,5400.0
2015-02-17 14:50:00,112.07,112.12,112.03,112.06,6400.0,85.7569,85.7952,85.7263,85.7493,6400.0
2015-02-17 14:55:00,112.08,112.08,112.02,112.05,4800.0,85.7646,85.7646,85.7187,85.7416,4800.0
2015-02-17 15:00:00,112.08,112.1,112.03,112.09,1900.0,85.7646,85.7799,85.7263,85.7722,1900.0
2015-02-17 15:05:00,112.11,112.11,112.0,112.0,3000.0,85.7875,85.7875,85.7034,85.7034,3000.0
2015-02-17 15:10:00,112.04,112.09,112.01,112.08,10100.0,85.734,85.7722,85.711,85.7646,10100.0
2015-02-17 15:15:00,112.07,112.09,112.05,112.07,12400.0,85.7569,85.7722,85.7416,85.7569,12400.0
2015-02-17 15:20:00,112.09,112.13,112.04,112.09,7900.0,85.7722,85.8028,85.734,85.7722,7900.0
2015-02-17 15:25:00,112.08,112.11,112.04,112.08,3800.0,85.7646,85.7875,85.734,85.7646,3800.0
2015-02-17 15:30:00,112.09,112.2,112.09,112.2,2500.0,85.7722,85.8564,85.7722,85.8564,2500.0
2015-02-17 15:35:00,112.16,112.23,112.13,112.14,3100.0,85.8258,85.8794,85.8028,85.8105,3100.0
2015-02-17 15:40:00,112.18,112.2,112.1,112.11,3500.0,85.8411,85.8564,85.7799,85.7875,3500.0
2015-02-17 15:45:00,112.11,112.14,112.1,112.11,13600.0,85.7875,85.8105,85.7799,85.7875,13600.0
2015-02-17 15:50:00,112.12,112.13,112.11,112.11,7400.0,85.7952,85.8028,85.7875,85.7875,7400.0
2015-02-17 15:55:00,112.12,112.17,112.09,112.17,23100.0,85.7952,85.8334,85.7722,85.8334,23100.0
2015-02-18 09:30:00,112.28,112.33,112.28,112.28,22300.0,85.9176,85.9559,85.9176,85.9176,22300.0
2015-02-18 09:35:00,112.33,112.36,112.25,112.26,4400.0,85.9559,85.9788,85.8947,85.9023,4400.0
2015-02-18 09:40:00,112.27,112.27,112.23,112.23,2600.0,85.91,85.91,85.8794,85.8794,2600.0
2015-02-18 09:45:00,112.24,112.25,112.2,112.2,8500.0,85.887,85.8947,85.8564,85.8564,8500.0
2015-02-18 09:50:00,112.21,112.23,112.18,112.22,2400.0,85.8641,85.8794,85.8411,85.8717,2400.0
2015-02-18 09:55:00,112.23,112.31,112.23,112.31,5200.0,85.8794,85.9406,85.8794,85.9406,5200.0
2015-02-18 10:00:00,112.32,112.35,112.28,112.32,2600.0,85.9482,85.9712,85.9176,85.9482,2600.0
2015-02-18 10:05:00,112.33,112.33,112.25,112.26,2100.0,85.9559,85.9559,85.8947,85.9023,2100.0
2015-02-18 10:10:00,112.27,112.34,112.27,112.27,2700.0,85.91,85.9635,85.91,85.91,2700.0
2015-02-18 10:15:00,112.31,112.33,112.31,112.31,600.0,85.9406,85.9559,85.9406,85.9406,600.0
2015-02-18 10:20:00,112.3,112.36,112.29,112.32,12000.0,85.9329,85.9788,85.9253,85.9482,12000.0
2015-02-18 10:25:00,112.36,112.36,112.28,112.28,1800.0,85.9788,85.9788,85.9176,85.9176,1800.0
2015-02-18 10:30:00,112.3,112.35,112.29,112.33,2900.0,85.9329,85.9712,85.9253,85.9559,2900.0
2015-02-18 10:35:00,112.35,112.37,112.31,112.36,6500.0,85.9712,85.9865,85.9406,85.9788,6500.0
2015-02-18 10:40:00,112.34,112.38,112.33,112.37,2300.0,85.9635,85.9941,85.9559,85.9865,2300.0
2015-02-18 10:45:00,112.39,112.4,112.33,112.37,21500.0,86.0018,86.0094,85.9559,85.9865,21500.0
2015-02-18 10:50:00,112.37,112.39,112.37,112.38,2000.0,85.9865,86.0018,85.9865,85.9941,2000.0
2015-02-18 10:55:00,112.36,112.38,112.36,112.38,1200.0,85.9788,85.9941,85.9788,85.9941,1200.0
2015-02-18 11:00:00,112.38,112.38,112.3,112.33,24300.0,85.9941,85.9941,85.9329,85.9559,24300.0
2015-02-18 11:05:00,112.34,112.39,112.29,112.34,9000.0,85.9635,86.0018,85.9253,85.9635,9000.0
2015-02-18 11:10:00,112.33,112.36,112.32,112.32,10900.0,85.9559,85.9788,85.9482,85.9482,10900.0
2015-02-18 11:15:00,112.36,112.41,112.33,112.41,1500.0,85.9788,86.0171,85.9559,86.0171,1500.0
2015-02-18 11:20:00,112.37,112.38,112.33,112.33,3300.0,85.9865,85.9941,85.9559,85.9559,3300.0
2015-02-18 11:25:00,112.37,112.37,112.3,112.34,1600.0,85.9865,85.9865,85.9329,85.9635,1600.0
2015-02-18 11:30:00,112.34,112.37,112.29,112.37,3100.0,85.9635,85.9865,85.9253,85.9865,3100.0
2015-02-18 11:35:00,112.3,112.34,112.29,112.34,3300.0,85.9329,85.9635,85.9253,85.9635,3300.0
2015-02-18 11:40:00,112.33,112.38,112.29,112.36,1000.0,85.9559,85.9941,85.9253,85.9788,1000.0
2015-02-18 11:45:00,112.34,112.36,112.28,112.28,22900.0,85.9635,85.9788,85.9176,85.9176,22900.0
2015-02-18 11:50:00,112.33,112.34,112.29,112.29,2100.0,85.9559,85.9635,85.9253,85.9253,2100.0
2015-02-18 11:55:00,112.3,112.3,112.18,112.18,4700.0,85.9329,85.9329,85.8411,85.8411,4700.0
2015-02-18 12:00:00,112.18,112.22,112.18,112.21,1500.0,85.8411,85.8717,85.8411,85.8641,1500.0
2015-02-18 12:05:00,112.24,112.24,112.17,112.18,1300.0,85.887,85.887,85.8334,85.8411,1300.0
2015-02-18 12:10:00,112.22,112.22,112.21,112.22,200.0,85.8717,85.8717,85.8641,85.8717,200.0
2015-02-18 12:15:00,112.22,112.22,112.14,112.14,400.0,85.8717,85.8717,85.8105,85.8105,400.0
2015-02-18 12:20:00,112.2,112.2,112.1,112.1,13600.0,85.8564,85.8564,85.7799,85.7799,13600.0
2015-02-18 12:25:00,112.15,112.15,112.07,112.08,17800.0,85.8181,85.8181,85.7569,85.7646,17800.0
2015-02-18 12:30:00,112.1,112.11,112.1,112.11,4100.0,85.7799,85.7875,85.7799,85.7875,4100.0
2015-02-18 12:35:00,112.11,112.11,112.07,112.11,2400.0,85.7875,85.7875,85.7569,85.7875,2400.0
2015-02-18 12:40:00,112.09,112.1,112.09,112.09,500.0,85.7722,85.7799,85.7722,85.7722,500.0
2015-02-18 12:45:00,112.12,112.13,112.09,112.13,2800.0,85.7952,85.8028,85.7722,85.8028,2800.0
2015-02-18 12:50:00,112.12,112.15,112.1,112.11,3800.0,85.7952,85.8181,85.7799,85.7875,3800.0
2015-02-18 12:55:00,112.11,112.17,112.11,112.17,13600.0,85.7875,85.8334,85.7875,85.8334,13600.0
2015-02-18 13:00:00,112.16,112.24,112.15,112.22,3900.0,85.8258,85.887,85.8181,85.8717,3900.0
2015-02-18 13:05:00,112.19,112.2,112.16,112.17,1300.0,85.8487,85.8564,85.8258,85.8334,1300.0
2015-02-18 13:10:00,112.17,112.18,112.13,112.14,1400.0,85.8334,85.8411,85.8028,85.8105,1400.0
2015-02-18 13:15:00,112.17,112.19,112.13,112.14,1900.0,85.8334,85.8487,85.8028,85.8105,1900.0
2015-02-18 13:20:00,112.11,112.15,112.11,112.15,4200.0,85.7875,85.8181,85.7875,85.8181,4200.0
2015-02-18 13:25:00,112.15,112.17,112.11,112.14,8300.0,85.8181,85.8334,85.7875,85.8105,8300.0
2015-02-18 13:30:00,112.2,112.2,112.15,112.16,3300.0,85.8564,85.8564,85.8181,85.8258,3300.0
2015-02-18 13:35:00,112.16,112.19,112.14,112.14,2300.0,85.8258,85.8487,85.8105,85.8105,2300.0
2015-02-18 13:40:00,112.19,112.19,112.14,112.14,7400.0,85.8487,85.8487,85.8105,85.8105,7400.0
2015-02-18 13:45:00,112.16,112.16,112.11,112.13,3900.0,85.8258,85.8258,85.7875,85.8028,3900.0
2015-02-18 13:50:00,112.14,112.2,112.12,112.15,3900.0,85.8105,85.8564,85.7952,85.8181,3900.0
2015-02-18 13:55:00,112.15,112.2,112.15,112.16,700.0,85.8181,85.8564,85.8181,85.8258,700.0
2015-02-18 14:00:00,112.19,112.47,112.19,112.43,69300.0,85.8487,86.063,85.8487,86.0324,69300.0
2015-02-18 14:05:00,112.43,112.59,112.42,112.57,8200.0,86.0324,86.1548,86.0247,86.1395,8200.0
2015-02-18 14:10:00,112.59,112.59,112.49,112.5,2900.0,86.1548,86.1548,86.0783,86.086,2900.0
2015-02-18 14:15:00,112.55,112.55,112.49,112.54,2200.0,86.1242,86.1242,86.0783,86.1166,2200.0
2015-02-18 14:20:00,112.58,112.62,112.58,112.59,1800.0,86.1472,86.1778,86.1472,86.1548,1800.0
2015-02-18 14:25:00,112.63,112.75,112.58,112.74,6800.0,86.1854,86.2773,86.1472,86.2696,6800.0
2015-02-18 14:30:00,112.73,112.76,112.7,112.71,3200.0,86.262,86.2849,86.239,86.2467,3200.0
2015-02-18 14:35:00,112.79,112.84,112.74,112.77,4900.0,86.3079,86.3461,86.2696,86.2926,4900.0
2015-02-18 14:40:00,112.81,112.81,112.72,112.76,2300.0,86.3232,86.3232,86.2543,86.2849,2300.0
2015-02-18 14:45:00,112.74,112.78,112.7,112.76,11500.0,86.2696,86.3002,86.239,86.2849,11500.0
2015-02-18 14:50:00,112.73,112.78,112.7,112.7,2800.0,86.262,86.3002,86.239,86.239,2800.0
2015-02-18 14:55:00,112.75,112.75,112.62,112.62,14700.0,86.2773,86.2773,86.1778,86.1778,14700.0
2015-02-18 15:00:00,112.6,112.67,112.59,112.66,6500.0,86.1625,86.216,86.1548,86.2084,6500.0
2015-02-18 15:05:00,112.61,112.67,112.61,112.62,5300.0,86.1701,86.216,86.1701,86.1778,5300.0
2015-02-18 15:10:00,112.64,112.69,112.63,112.69,4700.0,86.1931,86.2314,86.1854,86.2314,4700.0
2015-02-18 15:15:00,112.67,112.69,112.61,112.69,12600.0,86.216,86.2314,86.1701,86.2314,12600.0
2015-02-18 15:20:00,112.67,112.68,112.6,112.66,7200.0,86.216,86.2237,86.1625,86.2084,7200.0
2015-02-18 15:25:00,112.61,112.62,112.59,112.59,5100.0,86.1701,86.1778,86.1548,86.1548,5100.0
2015-02-18 15:30:00,112.61,112.61,112.53,112.57,5900.0,86.1701,86.1701,86.1089,86.1395,5900.0
2015-02-18 15:35:00,112.58,112.59,112.49,112.5,8400.0,86.1472,86.1548,86.0783,86.086,8400.0
2015-02-18 15:40:00,112.5,112.57,112.47,112.47,15600.0,86.086,86.1395,86.063,86.063,15600.0
2015-02-18 15:45:00,112.48,112.51,112.45,112.45,2700.0,86.0707,86.0936,86.0477,86.0477,2700.0
2015-02-18 15:50:00,112.45,112.56,112.45,112.49,9300.0,86.0477,86.1319,86.0477,86.0783,9300.0
2015-02-18 15:55:00,112.49,112.56,112.49,112.52,9300.0,86.0783,86.1319,86.0783,86.1013,9300.0
2015-02-19 09:30:00,112.35,112.35,112.25,112.3,19000.0,85.9712,85.9712,85.8947,85.9329,19000.0
2015-02-19 09:35:00,112.29,112.35,112.29,112.35,2600.0,85.9253,85.9712,85.9253,85.9712,2600.0
2015-02-19 09:40:00,112.32,112.33,112.23,112.23,1700.0,85.9482,85.9559,85.8794,85.8794,1700.0
2015-02-19 09:45:00,112.28,112.31,112.26,112.3,1300.0,85.9176,85.9406,85.9023,85.9329,1300.0
2015-02-19 09:50:00,112.32,112.41,112.31,112.38,2500.0,85.9482,86.0171,85.9406,85.9941,2500.0
2015-02-19 09:55:00,112.38,112.38,112.38,112.38,0.0,85.9941,85.9941,85.9941,85.9941,0.0
2015-02-19 10:00:00,112.43,112.43,112.31,112.37,1400.0,86.0324,86.0324,85.9406,85.9865,1400.0
2015-02-19 10:05:00,112.34,112.37,112.3,112.31,8200.0,85.9635,85.9865,85.9329,85.9406,8200.0
2015-02-19 10:10:00,112.33,112.41,112.32,112.4,1800.0,85.9559,86.0171,85.9482,86.0094,1800.0
2015-02-19 10:15:00,112.43,112.43,112.35,112.42,800.0,86.0324,86.0324,85.9712,86.0247,800.0
2015-02-19 10:20:00,112.41,112.41,112.32,112.36,3100.0,86.0171,86.0171,85.9482,85.9788,3100.0
2015-02-19 10:25:00,112.39,112.45,112.36,112.45,1100.0,86.0018,86.0477,85.9788,86.0477,1100.0
2015-02-19 10:30:00,112.36,112.45,112.36,112.43,3400.0,85.9788,86.0477,85.9788,86.0324,3400.0
2015-02-19 10:35:00,112.46,112.5,112.45,112.48,1600.0,86.0554,86.086,86.0477,86.0707,1600.0
2015-02-19 10:40:00,112.5,112.5,112.44,112.48,1200.0,86.086,86.086,86.04,86.0707,1200.0
2015-02-19 10:45:00,112.5,112.54,112.48,112.52,1600.0,86.086,86.1166,86.0707,86.1013,1600.0
2015-02-19 10:50:00,112.49,112.52,112.49,112.49,2000.0,86.0783,86.1013,86.0783,86.0783,2000.0
2015-02-19 10:55:00,112.52,112.53,112.46,112.49,5100.0,86.1013,86.1089,86.0554,86.0783,5100.0
2015-02-19 11:00:00,112.48,112.53,112.46,112.5,1900.0,86.0707,86.1089,86.0554,86.086,1900.0
2015-02-19 11:05:00,112.5,112.57,112.49,112.56,1800.0,86.086,86.1395,86.0783,86.1319,1800.0
2015-02-19 11:10:00,112.5,112.57,112.46,112.46,8400.0,86.086,86.1395,86.0554,86.0554,8400.0
2015-02-19 11:15:00,112.5,112.5,112.44,112.45,3000.0,86.086,86.086,86.04,86.0477,3000.0
2015-02-19 11:20:00,112.44,112.45,112.41,112.44,1800.0,86.04,86.0477,86.0171,86.04,1800.0
2015-02-19 11:25:00,112.41,112.46,112.36,112.38,3600.0,86.0171,86.0554,85.9788,85.9941,3600.0
2015-02-19 11:30:00,112.36,112.4,112.36,112.36,4000.0,85.9788,86.0094,85.9788,85.9788,4000.0
2015-02-19 11:35:00,112.38,112.44,112.37,112.41,5700.0,85.9941,86.04,85.9865,86.0171,5700.0
2015-02-19 11:40:00,112.41,112.42,112.41,112.41,2100.0,86.0171,86.0247,86.0171,86.0171,2100.0
2015-02-19 11:45:00,112.41,112.44,112.39,112.39,1600.0,86.0171,86.04,86.0018,86.0018,1600.0
2015-02-19 11:50:00,112.44,112.46,112.42,112.46,1400.0,86.04,86.0554,86.0247,86.0554,1400.0
2015-02-19 11:55:00,112.44,112.48,112.44,112.46,2100.0,86.04,86.0707,86.04,86.0554,2100.0
2015-02-19 12:00:00,112.49,112.51,112.46,112.49,3500.0,86.0783,86.0936,86.0554,86.0783,3500.0
2015-02-19 12:05:00,112.49,112.54,112.48,112.48,4400.0,86.0783,86.1166,86.0707,86.0707,4400.0
2015-02-19 12:10:00,112.48,112.52,112.46,112.47,1800.0,86.0707,86.1013,86.0554,86.063,1800.0
2015-02-19 12:15:00,112.46,112.52,112.46,112.46,1100.0,86.0554,86.1013,86.0554,86.0554,1100.0
2015-02-19 12:20:00,112.48,112.51,112.46,112.5,20800.0,86.0707,86.0936,86.0554,86.086,20800.0
2015-02-19 12:25:00,112.49,112.5,112.44,112.46,9000.0,86.0783,86.086,86.04,86.0554,9000.0
2015-02-19 12:30:00,112.45,112.46,112.42,112.45,2100.0,86.0477,86.0554,86.0247,86.0477,2100.0
2015-02-19 12:35:00,112.46,112.47,112.41,112.41,1400.0,86.0554,86.063,86.0171,86.0171,1400.0
2015-02-19 12:40:00,112.42,112.42,112.32,112.32,5200.0,86.0247,86.0247,85.9482,85.9482,5200.0
2015-02-19 12:45:00,112.34,112.34,112.28,112.28,17600.0,85.9635,85.9635,85.9176,85.9176,17600.0
2015-02-19 12:50:00,112.31,112.31,112.25,112.26,1100.0,85.9406,85.9406,85.8947,85.9023,1100.0
2015-02-19 12:55:00,112.28,112.3,112.27,112.28,3500.0,85.9176,85.9329,85.91,85.9176,3500.0
2015-02-19 13:00:00,112.29,112.35,112.29,112.35,2600.0,85.9253,85.9712,85.9253,85.9712,2600.0
2015-02-19 13:05:00,112.39,112.47,112.39,112.47,4100.0,86.0018,86.063,86.0018,86.063,4100.0
2015-02-19 13:10:00,112.47,112.55,112.43,112.54,2400.0,86.063,86.1242,86.0324,86.1166,2400.0
2015-02-19 13:15:00,112.5,112.54,112.47,112.52,2100.0,86.086,86.1166,86.063,86.1013,2100.0
2015-02-19 13:20:00,112.52,112.53,112.45,112.45,2000.0,86.1013,86.1089,86.0477,86.0477,2000.0
2015-02-19 13:25:00,112.48,112.48,112.45,112.46,1000.0,86.0707,86.0707,86.0477,86.0554,1000.0
2015-02-19 13:30:00,112.45,112.45,112.4,112.45,1000.0,86.0477,86.0477,86.0094,86.0477,1000.0
2015-02-19 13:35:00,112.42,112.44,112.42,112.43,4900.0,86.0247,86.04,86.0247,86.0324,4900.0
2015-02-19 13:40:00,112.44,112.46,112.42,112.42,3200.0,86.04,86.0554,86.0247,86.0247,3200.0
2015-02-19 13:45:00,112.43,112.46,112.42,112.46,2300.0,86.0324,86.0554,86.0247,86.0554,2300.0
2015-02-19 13:50:00,112.44,112.47,112.44,112.47,1400.0,86.04,86.063,86.04,86.063,1400.0
2015-02-19 13:55:00,112.47,112.48,112.45,112.48,1700.0,86.063,86.0707,86.0477,86.0707,1700.0
2015-02-19 14:00:00,112.51,112.52,112.49,112.52,1500.0,86.0936,86.1013,86.0783,86.1013,1500.0
2015-02-19 14:05:00,112.51,112.55,112.51,112.54,3200.0,86.0936,86.1242,86.0936,86.1166,3200.0
2015-02-19 14:10:00,112.55,112.59,112.51,112.54,3000.0,86.1242,86.1548,86.0936,86.1166,3000.0
2015-02-19 14:15:00,112.54,112.55,112.51,112.54,900.0,86.1166,86.1242,86.0936,86.1166,900.0
2015-02-19 14:20:00,112.54,112.54,112.48,112.5,10100.0,86.1166,86.1166,86.0707,86.086,10100.0
2015-02-19 14:25:00,112.51,112.59,112.49,112.53,25500.0,86.0936,86.1548,86.0783,86.1089,25500.0
2015-02-19 14:30:00,112.51,112.54,112.44,112.44,5400.0,86.0936,86.1166,86.04,86.04,5400.0
2015-02-19 14:35:00,112.49,112.54,112.43,112.5,6600.0,86.0783,86.1166,86.0324,86.086,6600.0
2015-02-19 14:40:00,112.44,112.56,112.44,112.55,57800.0,86.04,86.1319,86.04,86.1242,57800.0
2015-02-19 14:45:00,112.55,112.59,112.51,112.59,54400.0,86.1242,86.1548,86.0936,86.1548,54400.0
2015-02-19 14:50:00,112.56,112.57,112.55,112.56,4800.0,86.1319,86.1395,86.1242,86.1319,4800.0
2015-02-19 14:55:00,112.55,112.56,112.51,112.55,33000.0,86.1242,86.1319,86.0936,86.1242,33000.0
2015-02-19 15:00:00,112.55,112.55,112.45,112.48,58300.0,86.1242,86.1242,86.0477,86.0707,58300.0
2015-02-19 15:05:00,112.51,112.53,112.48,112.53,4100.0,86.0936,86.1089,86.0707,86.1089,4100.0
2015-02-19 15:10:00,112.52,112.55,112.49,112.53,5400.0,86.1013,86.1242,86.0783,86.1089,5400.0
2015-02-19 15:15:00,112.55,112.59,112.49,112.53,5300.0,86.1242,86.1548,86.0783,86.1089,5300.0
2015-02-19 15:20:00,112.53,112.56,112.49,112.56,2400.0,86.1089,86.1319,86.0783,86.1319,2400.0
2015-02-19 15:25:00,112.53,112.55,112.48,112.54,38200.0,86.1089,86.1242,86.0707,86.1166,38200.0
2015-02-19 15:30:00,112.52,112.59,112.5,112.54,3600.0,86.1013,86.1548,86.086,86.1166,3600.0
2015-02-19 15:35:00,112.56,112.59,112.53,112.54,3400.0,86.1319,86.1548,86.1089,86.1166,3400.0
2015-02-19 15:40:00,112.56,112.58,112.54,112.56,1100.0,86.1319,86.1472,86.1166,86.1319,1100.0
2015-02-19 15:45:00,112.55,112.58,112.53,112.58,4100.0,86.1242,86.1472,86.1089,86.1472,4100.0
2015-02-19 15:50:00,112.55,112.59,112.49,112.5,19700.0,86.1242,86.1548,86.0783,86.086,19700.0
2015-02-19 15:55:00,112.49,112.52,112.48,112.5,3600.0,86.0783,86.1013,86.0707,86.086,3600.0
2015-02-20 09:30:00,112.74,112.88,112.73,112.77,17800.0,86.2696,86.3767,86.262,86.2926,17800.0
2015-02-20 09:35:00,112.77,112.8,112.76,112.77,2600.0,86.2926,86.3155,86.2849,86.2926,2600.0
2015-02-20 09:40:00,112.76,112.85,112.75,112.8,4900.0,86.2849,86.3538,86.2773,86.3155,4900.0
2015-02-20 09:45:00,112.85,112.89,112.84,112.89,4600.0,86.3538,86.3844,86.3461,86.3844,4600.0
2015-02-20 09:50:00,112.9,113.0,112.89,112.95,3900.0,86.392,86.4686,86.3844,86.4303,3900.0
2015-02-20 09:55:00,112.98,112.98,112.93,112.95,6700.0,86.4533,86.4533,86.415,86.4303,6700.0
2015-02-20 10:00:00,112.92,112.99,112.92,112.92,6100.0,86.4073,86.4609,86.4073,86.4073,6100.0
2015-02-20 10:05:00,112.93,112.94,112.84,112.84,7200.0,86.415,86.4227,86.3461,86.3461,7200.0
2015-02-20 10:10:00,112.84,112.9,112.83,112.84,2300.0,86.3461,86.392,86.3385,86.3461,2300.0
2015-02-20 10:15:00,112.83,112.85,112.76,112.77,2900.0,86.3385,86.3538,86.2849,86.2926,2900.0
2015-02-20 10:20:00,112.79,112.82,112.72,112.72,1900.0,86.3079,86.3308,86.2543,86.2543,1900.0
2015-02-20 10:25:00,112.75,112.85,112.75,112.83,2900.0,86.2773,86.3538,86.2773,86.3385,2900.0
2015-02-20 10:30:00,112.85,112.91,112.79,112.79,2000.0,86.3538,86.3997,86.3079,86.3079,2000.0
2015-02-20 10:35:00,112.82,112.86,112.78,112.78,3700.0,86.3308,86.3614,86.3002,86.3002,3700.0
2015-02-20 10:40:00,112.81,112.85,112.74,112.85,2500.0,86.3232,86.3538,86.2696,86.3538,2500.0
2015-02-20 10:45:00,112.81,112.82,112.7,112.73,2600.0,86.3232,86.3308,86.239,86.262,2600.0
2015-02-20 10:50:00,112.79,112.81,112.74,112.77,2200.0,86.3079,86.3232,86.2696,86.2926,2200.0
2015-02-20 10:55:00,112.8,112.8,112.65,112.77,5500.0,86.3155,86.3155,86.2007,86.2926,5500.0
2015-02-20 11:00:00,112.76,112.76,112.68,112.73,3100.0,86.2849,86.2849,86.2237,86.262,3100.0
2015-02-20 11:05:00,112.72,112.77,112.72,112.77,4100.0,86.2543,86.2926,86.2543,86.2926,4100.0
2015-02-20 11:10:00,112.79,112.8,112.73,112.79,1900.0,86.3079,86.3155,86.262,86.3079,1900.0
2015-02-20 11:15:00,112.84,112.84,112.74,112.74,1900.0,86.3461,86.3461,86.2696,86.2696,1900.0
2015-02-20 11:20:00,112.81,112.81,112.71,112.8,4300.0,86.3232,86.3232,86.2467,86.3155,4300.0
2015-02-20 11:25:00,112.73,112.77,112.72,112.77,3400.0,86.262,86.2926,86.2543,86.2926,3400.0
2015-02-20 11:30:00,112.74,112.77,112.73,112.77,8400.0,86.2696,86.2926,86.262,86.2926,8400.0
2015-02-20 11:35:00,112.75,112.82,112.72,112.78,4300.0,86.2773,86.3308,86.2543,86.3002,4300.0
2015-02-20 11:40:00,112.82,112.82,112.75,112.82,1600.0,86.3308,86.3308,86.2773,86.3308,1600.0
2015-02-20 11:45:00,112.79,112.87,112.79,112.81,3800.0,86.3079,86.3691,86.3079,86.3232,3800.0
2015-02-20 11:50:00,112.87,112.89,112.83,112.89,900.0,86.3691,86.3844,86.3385,86.3844,900.0
2015-02-20 11:55:00,112.88,112.9,112.82,112.82,1500.0,86.3767,86.392,86.3308,86.3308,1500.0
2015-02-20 12:00:00,112.87,112.88,112.84,112.86,1200.0,86.3691,86.3767,86.3461,86.3614,1200.0
2015-02-20 12:05:00,112.85,112.9,112.85,112.85,3400.0,86.3538,86.392,86.3538,86.3538,3400.0
2015-02-20 12:10:00,112.92,112.93,112.87,112.92,3700.0,86.4073,86.415,86.3691,86.4073,3700.0
2015-02-20 12:15:00,112.9,112.94,112.86,112.86,1900.0,86.392,86.4227,86.3614,86.3614,1900.0
2015-02-20 12:20:00,112.88,112.97,112.88,112.94,4600.0,86.3767,86.4456,86.3767,86.4227,4600.0
2015-02-20 12:25:00,112.92,112.99,112.91,112.96,13100.0,86.4073,86.4609,86.3997,86.438,13100.0
2015-02-20 12:30:00,112.92,112.96,112.92,112.95,2500.0,86.4073,86.438,86.4073,86.4303,2500.0
2015-02-20 12:35:00,112.92,112.92,112.71,112.83,29000.0,86.4073,86.4073,86.2467,86.3385,29000.0
2015-02-20 12:40:00,112.79,112.94,112.75,112.84,24900.0,86.3079,86.4227,86.2773,86.3461,24900.0
2015-02-20 12:45:00,112.87,112.87,112.79,112.81,800.0,86.3691,86.3691,86.3079,86.3232,800.0
2015-02-20 12:50:00,112.81,112.84,112.8,112.8,700.0,86.3232,86.3461,86.3155,86.3155,700.0
2015-02-20 12:55:00,112.85,112.91,112.8,112.91,2000.0,86.3538,86.3997,86.3155,86.3997,2000.0
2015-02-20 13:00:00,112.87,112.92,112.85,112.85,5000.0,86.3691,86.4073,86.3538,86.3538,5000.0
2015-02-20 13:05:00,112.91,112.92,112.84,112.92,2400.0,86.3997,86.4073,86.3461,86.4073,2400.0
2015-02-20 13:10:00,112.86,112.87,112.81,112.84,2900.0,86.3614,86.3691,86.3232,86.3461,2900.0
2015-02-20 13:15:00,112.83,112.85,112.8,112.81,2300.0,86.3385,86.3538,86.3155,86.3232,2300.0
2015-02-20 13:20:00,112.8,112.82,112.73,112.81,1600.0,86.3155,86.3308,86.262,86.3232,1600.0
2015-02-20 13:25:00,112.75,112.75,112.68,112.71,2200.0,86.2773,86.2773,86.2237,86.2467,2200.0
2015-02-20 13:30:00,112.73,112.77,112.69,112.77,2700.0,86.262,86.2926,86.2314,86.2926,2700.0
2015-02-20 13:35:00,112.71,112.74,112.63,112.63,7700.0,86.2467,86.2696,86.1854,86.1854,7700.0
2015-02-20 13:40:00,112.68,112.69,112.61,112.62,1200.0,86.2237,86.2314,86.1701,86.1778,1200.0
2015-02-20 13:45:00,112.64,112.65,112.59,112.6,1900.0,86.1931,86.2007,86.1548,86.1625,1900.0
2015-02-20 13:50:00,112.63,112.64,112.62,112.62,2600.0,86.1854,86.1931,86.1778,86.1778,2600.0
2015-02-20 13:55:00,112.62,112.63,112.56,112.56,8400.0,86.1778,86.1854,86.1319,86.1319,8400.0
2015-02-20 14:00:00,112.57,112.63,112.55,112.62,2500.0,86.1395,86.1854,86.1242,86.1778,2500.0
2015-02-20 14:05:00,112.63,112.63,112.54,112.55,1500.0,86.1854,86.1854,86.1166,86.1242,1500.0
2015-02-20 14:10:00,112.62,112.63,112.56,112.6,3100.0,86.1778,86.1854,86.1319,86.1625,3100.0
2015-02-20 14:15:00,112.61,112.64,112.57,112.57,1300.0,86.1701,86.1931,86.1395,86.1395,1300.0
2015-02-20 14:20:00,112.58,112.6,112.51,112.6,4900.0,86.1472,86.1625,86.0936,86.1625,4900.0
2015-02-20 14:25:00,112.62,112.62,112.58,112.6,400.0,86.1778,86.1778,86.1472,86.1625,400.0
2015-02-20 14:30:00,112.63,112.63,112.51,112.59,600.0,86.1854,86.1854,86.0936,86.1548,600.0
2015-02-20 14:35:00,112.54,112.59,112.51,112.56,2100.0,86.1166,86.1548,86.0936,86.1319,2100.0
2015-02-20 14:40:00,112.55,112.59,112.48,112.48,92700.0,86.1242,86.1548,86.0707,86.0707,92700.0
2015-02-20 14:45:00,112.5,112.51,112.4,112.43,5200.0,86.086,86.0936,86.0094,86.0324,5200.0
2015-02-20 14:50:00,112.42,112.43,112.31,112.38,1200.0,86.0247,86.0324,85.9406,85.9941,1200.0
2015-02-20 14:55:00,112.32,112.38,112.31,112.37,700.0,85.9482,85.9941,85.9406,85.9865,700.0
2015-02-20 15:00:00,112.37,112.48,112.36,112.43,900.0,85.9865,86.0707,85.9788,86.0324,900.0
2015-02-20 15:05:00,112.48,112.51,112.43,112.48,6700.0,86.0707,86.0936,86.0324,86.0707,6700.0
2015-02-20 15:10:00,112.47,112.48,112.42,112.46,4300.0,86.063,86.0707,86.0247,86.0554,4300.0
2015-02-20 15:15:00,112.44,112.5,112.43,112.43,2900.0,86.04,86.086,86.0324,86.0324,2900.0
2015-02-20 15:20:00,112.47,112.48,112.37,112.42,1100.0,86.063,86.0707,85.9865,86.0247,1100.0
2015-02-20 15:25:00,112.4,112.47,112.39,112.43,4400.0,86.0094,86.063,86.0018,86.0324,4400.0
2015-02-20 15:30:00,112.43,112.47,112.42,112.45,1800.0,86.0324,86.063,86.0247,86.0477,1800.0
2015-02-20 15:35:00,112.45,112.46,112.44,112.45,1700.0,86.0477,86.0554,86.04,86.0477,1700.0
2015-02-20 15:40:00,112.46,112.46,112.4,112.44,18400.0,86.0554,86.0554,86.0094,86.04,18400.0
2015-02-20 15:45:00,112.42,112.44,112.42,112.43,2000.0,86.0247,86.04,86.0247,86.0324,2000.0
2015-02-20 15:50:00,112.42,112.48,112.37,112.48,9400.0,86.0247,86.0707,85.9865,86.0707,9400.0
2015-02-20 15:55:00,112.44,112.5,112.4,112.46,25200.0,86.04,86.086,86.0094,86.0554,25200.0
2015-02-23 09:30:00,112.6,112.69,112.6,112.61,10100.0,86.1625,86.2314,86.1625,86.1701,10100.0
2015-02-23 09:35:00,112.65,112.67,112.6,112.6,3400.0,86.2007,86.216,86.1625,86.1625,3400.0
2015-02-23 09:40:00,112.62,112.62,112.62,112.62,100.0,86.1778,86.1778,86.1778,86.1778,100.0
2015-02-23 09:45:00,112.55,112.62,112.53,112.62,500.0,86.1242,86.1778,86.1089,86.1778,500.0
2015-02-23 09:50:00,112.65,112.66,112.63,112.63,1600.0,86.2007,86.2084,86.1854,86.1854,1600.0
2015-02-23 09:55:00,112.66,112.7,112.65,112.69,1100.0,86.2084,86.239,86.2007,86.2314,1100.0
2015-02-23 10:00:00,112.7,112.7,112.67,112.67,1500.0,86.239,86.239,86.216,86.216,1500.0
2015-02-23 10:05:00,112.67,112.75,112.67,112.75,1800.0,86.216,86.2773,86.216,86.2773,1800.0
2015-02-23 10:10:00,112.71,112.75,112.63,112.63,3100.0,86.2467,86.2773,86.1854,86.1854,3100.0
2015-02-23 10:15:00,112.69,112.69,112.65,112.66,1200.0,86.2314,86.2314,86.2007,86.2084,1200.0
2015-02-23 10:20:00,112.69,112.72,112.68,112.72,1100.0,86.2314,86.2543,86.2237,86.2543,1100.0
2015-02-23 10:25:00,112.68,112.7,112.66,112.66,700.0,86.2237,86.239,86.2084,86.2084,700.0
2015-02-23 10:30:00,112.66,112.66,112.66,112.66,100.0,86.2084,86.2084,86.2084,86.2084,100.0
2015-02-23 10:35:00,112.68,112.7,112.66,112.69,2200.0,86.2237,86.239,86.2084,86.2314,2200.0
2015-02-23 10:40:00,112.7,112.7,112.62,112.62,3400.0,86.239,86.239,86.1778,86.1778,3400.0
2015-02-23 10:45:00,112.65,112.66,112.6,112.63,800.0,86.2007,86.2084,86.1625,86.1854,800.0
2015-02-23 10:50:00,112.61,112.66,112.61,112.66,300.0,86.1701,86.2084,86.1701,86.2084,300.0
2015-02-23 10:55:00,112.66,112.68,112.59,112.6,1900.0,86.2084,86.2237,86.1548,86.1625,1900.0
2015-02-23 11:00:00,112.61,112.64,112.59,112.59,3900.0,86.1701,86.1931,86.1548,86.1548,3900.0
2015-02-23 11:05:00,112.57,112.64,112.57,112.61,2000.0,86.1395,86.1931,86.1395,86.1701,2000.0
2015-02-23 11:10:00,112.64,112.66,112.61,112.64,1700.0,86.1931,86.2084,86.1701,86.1931,1700.0
2015-02-23 11:15:00,112.64,112.66,112.62,112.64,1200.0,86.1931,86.2084,86.1778,86.1931,1200.0
2015-02-23 11:20:00,112.6,112.62,112.58,112.58,600.0,86.1625,86.1778,86.1472,86.1472,600.0
2015-02-23 11:25:00,112.62,112.62,112.58,112.58,600.0,86.1778,86.1778,86.1472,86.1472,600.0
2015-02-23 11:30:00,112.62,112.63,112.55,112.55,15200.0,86.1778,86.1854,86.1242,86.1242,15200.0
2015-02-23 11:35:00,112.55,112.6,112.55,112.58,1700.0,86.1242,86.1625,86.1242,86.1472,1700.0
2015-02-23 11:40:00,112.58,112.62,112.57,112.59,4400.0,86.1472,86.1778,86.1395,86.1548,4400.0
2015-02-23 11:45:00,112.61,112.65,112.57,112.64,700.0,86.1701,86.2007,86.1395,86.1931,700.0
2015-02-23 11:50:00,112.62,112.62,112.61,112.62,100.0,86.1778,86.1778,86.1701,86.1778,100.0
2015-02-23 11:55:00,112.59,112.64,112.58,112.6,4300.0,86.1548,86.1931,86.1472,86.1625,4300.0
2015-02-23 12:00:00,112.61,112.65,112.6,112.61,1800.0,86.1701,86.2007,86.1625,86.1701,1800.0
2015-02-23 12:05:00,112.61,112.65,112.61,112.65,500.0,86.1701,86.2007,86.1701,86.2007,500.0
2015-02-23 12:10:00,112.58,112.62,112.57,112.59,1800.0,86.1472,86.1778,86.1395,86.1548,1800.0
2015-02-23 12:15:00,112.63,112.66,112.6,112.61,5000.0,86.1854,86.2084,86.1625,86.1701,5000.0
2015-02-23 12:20:00,112.6,112.63,112.59,112.59,2200.0,86.1625,86.1854,86.1548,86.1548,2200.0
2015-02-23 12:25:00,112.57,112.63,112.57,112.63,1000.0,86.1395,86.1854,86.1395,86.1854,1000.0
2015-02-23 12:30:00,112.63,112.68,112.61,112.68,2100.0,86.1854,86.2237,86.1701,86.2237,2100.0
2015-02-23 12:35:00,112.67,112.67,112.61,112.63,2700.0,86.216,86.216,86.1701,86.1854,2700.0
2015-02-23 12:40:00,112.67,112.69,112.59,112.62,3700.0,86.216,86.2314,86.1548,86.1778,3700.0
2015-02-23 12:45:00,112.62,112.66,112.58,112.61,1900.0,86.1778,86.2084,86.1472,86.1701,1900.0
2015-02-23 12:50:00,112.58,112.62,112.58,112.59,5300.0,86.1472,86.1778,86.1472,86.1548,5300.0
2015-02-23 12:55:00,112.56,112.61,112.56,112.61,800.0,86.1319,86.1701,86.1319,86.1701,800.0
2015-02-23 13:00:00,112.62,112.66,112.6,112.66,700.0,86.1778,86.2084,86.1625,86.2084,700.0
2015-02-23 13:05:00,112.64,112.67,112.59,112.66,2600.0,86.1931,86.216,86.1548,86.2084,2600.0
2015-02-23 13:10:00,112.61,112.66,112.58,112.58,3600.0,86.1701,86.2084,86.1472,86.1472,3600.0
2015-02-23 13:15:00,112.6,112.61,112.57,112.58,6200.0,86.1625,86.1701,86.1395,86.1472,6200.0
2015-02-23 13:20:00,112.58,112.61,112.58,112.58,3100.0,86.1472,86.1701,86.1472,86.1472,3100.0
2015-02-23 13:25:00,112.58,112.65,112.58,112.6,4600.0,86.1472,86.2007,86.1472,86.1625,4600.0
2015-02-23 13:30:00,112.61,112.61,112.55,112.56,7600.0,86.1701,86.1701,86.1242,86.1319,7600.0
2015-02-23 13:35:00,112.57,112.62,112.56,112.61,10800.0,86.1395,86.1778,86.1319,86.1701,10800.0
2015-02-23 13:40:00,112.62,112.63,112.54,112.57,2100.0,86.1778,86.1854,86.1166,86.1395,2100.0
2015-02-23 13:45:00,112.58,112.6,112.58,112.59,400.0,86.1472,86.1625,86.1472,86.1548,400.0
2015-02-23 13:50:00,112.59,112.65,112.59,112.65,700.0,86.1548,86.2007,86.1548,86.2007,700.0
2015-02-23 13:55:00,112.64,112.68,112.61,112.68,1100.0,86.1931,86.2237,86.1701,86.2237,1100.0
2015-02-23 14:00:00,112.67,112.67,112.61,112.65,6800.0,86.216,86.216,86.1701,86.2007,6800.0
2015-02-23 14:05:00,112.62,112.65,112.6,112.61,4700.0,86.1778,86.2007,86.1625,86.1701,4700.0
2015-02-23 14:10:00,112.65,112.66,112.6,112.66,2800.0,86.2007,86.2084,86.1625,86.2084,2800.0
2015-02-23 14:15:00,112.66,112.66,112.61,112.64,3900.0,86.2084,86.2084,86.1701,86.1931,3900.0
2015-02-23 14:20:00,112.62,112.66,112.6,112.62,3300.0,86.1778,86.2084,86.1625,86.1778,3300.0
2015-02-23 14:25:00,112.64,112.66,112.6,112.61,1200.0,86.1931,86.2084,86.1625,86.1701,1200.0
2015-02-23 14:30:00,112.65,112.73,112.62,112.67,1600.0,86.2007,86.262,86.1778,86.216,1600.0
2015-02-23 14:35:00,112.65,112.71,112.65,112.68,1300.0,86.2007,86.2467,86.2007,86.2237,1300.0
2015-02-23 14:40:00,112.67,112.74,112.67,112.73,6100.0,86.216,86.2696,86.216,86.262,6100.0
2015-02-23 14:45:00,112.69,112.74,112.69,112.72,2300.0,86.2314,86.2696,86.2314,86.2543,2300.0
2015-02-23 14:50:00,112.73,112.77,112.69,112.77,1900.0,86.262,86.2926,86.2314,86.2926,1900.0
2015-02-23 14:55:00,112.7,112.79,112.7,112.79,2500.0,86.239,86.3079,86.239,86.3079,2500.0
2015-02-23 15:00:00,112.71,112.76,112.71,112.72,1500.0,86.2467,86.2849,86.2467,86.2543,1500.0
2015-02-23 15:05:00,112.75,112.76,112.68,112.68,1900.0,86.2773,86.2849,86.2237,86.2237,1900.0
2015-02-23 15:10:00,112.69,112.73,112.68,112.7,2400.0,86.2314,86.262,86.2237,86.239,2400.0
2015-02-23 15:15:00,112.73,112.73,112.67,112.68,1100.0,86.262,86.262,86.216,86.2237,1100.0
2015-02-23 15:20:00,112.65,112.69,112.65,112.65,1400.0,86.2007,86.2314,86.2007,86.2007,1400.0
2015-02-23 15:25:00,112.66,112.73,112.66,112.7,1100.0,86.2084,86.262,86.2084,86.239,1100.0
2015-02-23 15:30:00,112.71,112.72,112.63,112.68,4500.0,86.2467,86.2543,86.1854,86.2237,4500.0
2015-02-23 15:35:00,112.67,112.74,112.63,112.74,4600.0,86.216,86.2696,86.1854,86.2696,4600.0
2015-02-23 15:40:00,112.68,112.73,112.68,112.73,10600.0,86.2237,86.262,86.2237,86.262,10600.0
2015-02-23 15:45:00,112.73,112.73,112.66,112.66,11800.0,86.262,86.262,86.2084,86.2084,11800.0
2015-02-23 15:50:00,112.67,112.69,112.65,112.67,1000.0,86.216,86.2314,86.2007,86.216,1000.0
2015-02-23 15:55:00,112.68,112.73,112.68,112.68,11200.0,86.2237,86.262,86.2237,86.2237,11200.0
2015-02-24 09:30:00,112.6,112.68,112.6,112.65,5900.0,86.1625,86.2237,86.1625,86.2007,5900.0
2015-02-24 09:35:00,112.63,112.67,112.62,112.67,400.0,86.1854,86.216,86.1778,86.216,400.0
2015-02-24 09:40:00,112.68,112.69,112.61,112.68,500.0,86.2237,86.2314,86.1701,86.2237,500.0
2015-02-24 09:45:00,112.69,112.69,112.62,112.64,2200.0,86.2314,86.2314,86.1778,86.1931,2200.0
2015-02-24 09:50:00,112.63,112.68,112.6,112.66,19800.0,86.1854,86.2237,86.1625,86.2084,19800.0
2015-02-24 09:55:00,112.69,112.69,112.61,112.64,2500.0,86.2314,86.2314,86.1701,86.1931,2500.0
2015-02-24 10:00:00,112.68,112.7,112.42,112.5,5500.0,86.2237,86.239,86.0247,86.086,5500.0
2015-02-24 10:05:00,112.61,112.61,112.54,112.61,800.0,86.1701,86.1701,86.1166,86.1701,800.0
2015-02-24 10:10:00,112.62,112.67,112.6,112.65,5800.0,86.1778,86.216,86.1625,86.2007,5800.0
2015-02-24 10:15:00,112.7,112.89,112.69,112.81,3700.0,86.239,86.3844,86.2314,86.3232,3700.0
2015-02-24 10:20:00,112.83,112.84,112.78,112.78,2200.0,86.3385,86.3461,86.3002,86.3002,2200.0
2015-02-24 10:25:00,112.76,112.76,112.61,112.65,1100.0,86.2849,86.2849,86.1701,86.2007,1100.0
2015-02-24 10:30:00,112.64,112.77,112.64,112.77,500.0,86.1931,86.2926,86.1931,86.2926,500.0
2015-02-24 10:35:00,112.78,112.89,112.78,112.85,4800.0,86.3002,86.3844,86.3002,86.3538,4800.0
2015-02-24 10:40:00,112.84,112.92,112.83,112.92,2400.0,86.3461,86.4073,86.3385,86.4073,2400.0
2015-02-24 10:45:00,112.91,113.02,112.87,113.01,5100.0,86.3997,86.4839,86.3691,86.4762,5100.0
2015-02-24 10:50:00,112.96,113.0,112.88,112.98,4500.0,86.438,86.4686,86.3767,86.4533,4500.0
2015-02-24 10:55:00,112.95,112.97,112.9,112.9,800.0,86.4303,86.4456,86.392,86.392,800.0
2015-02-24 11:00:00,112.9,112.99,112.9,112.99,1100.0,86.392,86.4609,86.392,86.4609,1100.0
2015-02-24 11:05:00,113.04,113.04,113.04,113.04,100.0,86.4992,86.4992,86.4992,86.4992,100.0
2015-02-24 11:10:00,112.99,113.01,112.94,112.94,400.0,86.4609,86.4762,86.4227,86.4227,400.0
2015-02-24 11:15:00,113.01,113.05,112.96,113.01,6000.0,86.4762,86.5068,86.438,86.4762,6000.0
2015-02-24 11:20:00,113.03,113.06,113.03,113.04,2900.0,86.4915,86.5145,86.4915,86.4992,2900.0
2015-02-24 11:25:00,113.03,113.1,113.0,113.0,1600.0,86.4915,86.5451,86.4686,86.4686,1600.0
2015-02-24 11:30:00,113.05,113.05,112.97,113.0,3300.0,86.5068,86.5068,86.4456,86.4686,3300.0
2015-02-24 11:35:00,113.04,113.1,113.02,113.02,2000.0,86.4992,86.5451,86.4839,86.4839,2000.0
2015-02-24 11:40:00,113.03,113.1,113.02,113.05,3200.0,86.4915,86.5451,86.4839,86.5068,3200.0
2015-02-24 11:45:00,113.02,113.06,113.0,113.06,1000.0,86.4839,86.5145,86.4686,86.5145,1000.0
2015-02-24 11:50:00,113.04,113.06,113.0,113.01,1200.0,86.4992,86.5145,86.4686,86.4762,1200.0
2015-02-24 11:55:00,113.0,113.04,113.0,113.02,17600.0,86.4686,86.4992,86.4686,86.4839,17600.0
2015-02-24 12:00:00,113.04,113.07,113.03,113.07,1800.0,86.4992,86.5221,86.4915,86.5221,1800.0
2015-02-24 12:05:00,113.09,113.13,113.08,113.09,500.0,86.5374,86.568,86.5298,86.5374,500.0
2015-02-24 12:10:00,113.09,113.24,113.06,113.24,11600.0,86.5374,86.6522,86.5145,86.6522,11600.0
2015-02-24 12:15:00,113.2,113.2,113.14,113.15,1200.0,86.6216,86.6216,86.5757,86.5833,1200.0
2015-02-24 12:20:00,113.12,113.24,113.12,113.21,4500.0,86.5604,86.6522,86.5604,86.6293,4500.0
2015-02-24 12:25:00,113.21,113.24,113.18,113.22,3800.0,86.6293,86.6522,86.6063,86.6369,3800.0
2015-02-24 12:30:00,113.25,113.3,113.22,113.25,4000.0,86.6599,86.6981,86.6369,86.6599,4000.0
2015-02-24 12:35:00,113.25,113.25,113.19,113.2,3200.0,86.6599,86.6599,86.614,86.6216,3200.0
2015-02-24 12:40:00,113.25,113.25,113.21,113.22,2800.0,86.6599,86.6599,86.6293,86.6369,2800.0
2015-02-24 12:45:00,113.25,113.31,113.25,113.28,4800.0,86.6599,86.7058,86.6599,86.6828,4800.0
2015-02-24 12:50:00,113.29,113.29,113.25,113.27,1000.0,86.6905,86.6905,86.6599,86.6752,1000.0
2015-02-24 12:55:00,113.28,113.31,113.24,113.26,1800.0,86.6828,86.7058,86.6522,86.6675,1800.0
2015-02-24 13:00:00,113.29,113.35,113.29,113.35,600.0,86.6905,86.7364,86.6905,86.7364,600.0
2015-02-24 13:05:00,113.32,113.32,113.29,113.29,900.0,86.7134,86.7134,86.6905,86.6905,900.0
2015-02-24 13:10:00,113.25,113.33,113.25,113.33,18700.0,86.6599,86.7211,86.6599,86.7211,18700.0
2015-02-24 13:15:00,113.27,113.32,113.25,113.26,2500.0,86.6752,86.7134,86.6599,86.6675,2500.0
2015-02-24 13:20:00,113.29,113.3,113.25,113.25,500.0,86.6905,86.6981,86.6599,86.6599,500.0
2015-02-24 13:25:00,113.29,113.35,113.27,113.34,10100.0,86.6905,86.7364,86.6752,86.7287,10100.0
2015-02-24 13:30:00,113.35,113.43,113.34,113.43,5400.0,86.7364,86.7976,86.7287,86.7976,5400.0
2015-02-24 13:35:00,113.39,113.41,113.36,113.37,3100.0,86.767,86.7823,86.744,86.7517,3100.0
2015-02-24 13:40:00,113.38,113.42,113.33,113.4,2800.0,86.7593,86.79,86.7211,86.7746,2800.0
2015-02-24 13:45:00,113.36,113.37,113.33,113.37,700.0,86.744,86.7517,86.7211,86.7517,700.0
2015-02-24 13:50:00,113.33,113.38,113.33,113.35,2000.0,86.7211,86.7593,86.7211,86.7364,2000.0
2015-02-24 13:55:00,113.38,113.38,113.33,113.33,124600.0,86.7593,86.7593,86.7211,86.7211,124600.0
2015-02-24 14:00:00,113.31,113.34,113.29,113.32,3300.0,86.7058,86.7287,86.6905,86.7134,3300.0
2015-02-24 14:05:00,113.33,113.37,113.32,113.37,1800.0,86.7211,86.7517,86.7134,86.7517,1800.0
2015-02-24 14:10:00,113.37,113.38,113.34,113.37,1700.0,86.7517,86.7593,86.7287,86.7517,1700.0
2015-02-24 14:15:00,113.36,113.37,113.31,113.33,8600.0,86.744,86.7517,86.7058,86.7211,8600.0
2015-02-24 14:20:00,113.33,113.34,113.27,113.28,7400.0,86.7211,86.7287,86.6752,86.6828,7400.0
2015-02-24 14:25:00,113.27,113.3,113.26,113.29,7000.0,86.6752,86.6981,86.6675,86.6905,7000.0
2015-02-24 14:30:00,113.29,113.32,113.26,113.3,6000.0,86.6905,86.7134,86.6675,86.6981,6000.0
2015-02-24 14:35:00,113.32,113.36,113.28,113.3,3600.0,86.7134,86.744,86.6828,86.6981,3600.0
2015-02-24 14:40:00,113.3,113.32,113.3,113.3,1900.0,86.6981,86.7134,86.6981,86.6981,1900.0
2015-02-24 14:45:00,113.31,113.32,113.26,113.28,3000.0,86.7058,86.7134,86.6675,86.6828,3000.0
2015-02-24 14:50:00,113.27,113.34,113.26,113.32,5800.0,86.6752,86.7287,86.6675,86.7134,5800.0
2015-02-24 14:55:00,113.3,113.32,113.28,113.31,2900.0,86.6981,86.7134,86.6828,86.7058,2900.0
2015-02-24 15:00:00,113.3,113.3,113.23,113.25,400.0,86.6981,86.6981,86.6446,86.6599,400.0
2015-02-24 15:05:00,113.24,113.3,113.24,113.26,1900.0,86.6522,86.6981,86.6522,86.6675,1900.0
2015-02-24 15:10:00,113.26,113.32,113.26,113.32,3100.0,86.6675,86.7134,86.6675,86.7134,3100.0
2015-02-24 15:15:00,113.29,113.32,113.26,113.29,3200.0,86.6905,86.7134,86.6675,86.6905,3200.0
2015-02-24 15:20:00,113.28,113.31,113.24,113.3,5000.0,86.6828,86.7058,86.6522,86.6981,5000.0
2015-02-24 15:25:00,113.31,113.32,113.29,113.29,3700.0,86.7058,86.7134,86.6905,86.6905,3700.0
2015-02-24 15:30:00,113.3,113.3,113.26,113.27,1900.0,86.6981,86.6981,86.6675,86.6752,1900.0
2015-02-24 15:35:00,113.27,113.33,113.27,113.33,6700.0,86.6752,86.7211,86.6752,86.7211,6700.0
2015-02-24 15:40:00,113.32,113.33,113.31,113.32,2200.0,86.7134,86.7211,86.7058,86.7134,2200.0
2015-02-24 15:45:00,113.33,113.33,113.32,113.33,7500.0,86.7211,86.7211,86.7134,86.7211,7500.0
2015-02-24 15:50:00,113.31,113.32,113.3,113.32,3800.0,86.7058,86.7134,86.6981,86.7134,3800.0
2015-02-24 15:55:00,113.31,113.37,113.29,113.36,20100.0,86.7058,86.7517,86.6905,86.744,20100.0
2015-02-25 09:30:00,113.33,113.35,113.29,113.34,9900.0,86.7211,86.7364,86.6905,86.7287,9900.0
2015-02-25 09:35:00,113.34,113.37,113.31,113.37,2900.0,86.7287,86.7517,86.7058,86.7517,2900.0
2015-02-25 09:40:00,113.32,113.35,113.29,113.31,3300.0,86.7134,86.7364,86.6905,86.7058,3300.0
2015-02-25 09:45:00,113.32,113.33,113.25,113.26,9400.0,86.7134,86.7211,86.6599,86.6675,9400.0
2015-02-25 09:50:00,113.24,113.27,113.22,113.24,3400.0,86.6522,86.6752,86.6369,86.6522,3400.0
2015-02-25 09:55:00,113.29,113.3,113.24,113.28,1400.0,86.6905,86.6981,86.6522,86.6828,1400.0
2015-02-25 10:00:00,113.28,113.3,113.25,113.25,2700.0,86.6828,86.6981,86.6599,86.6599,2700.0
2015-02-25 10:05:00,113.26,113.31,113.26,113.28,1500.0,86.6675,86.7058,86.6675,86.6828,1500.0
2015-02-25 10:10:00,113.29,113.32,113.26,113.32,3400.0,86.6905,86.7134,86.6675,86.7134,3400.0
2015-02-25 10:15:00,113.3,113.31,113.27,113.29,1300.0,86.6981,86.7058,86.6752,86.6905,1300.0
2015-02-25 10:20:00,113.3,113.37,113.24,113.35,4400.0,86.6981,86.7517,86.6522,86.7364,4400.0
2015-02-25 10:25:00,113.34,113.36,113.33,113.35,3700.0,86.7287,86.744,86.7211,86.7364,3700.0
2015-02-25 10:30:00,113.35,113.4,113.34,113.39,4300.0,86.7364,86.7746,86.7287,86.767,4300.0
2015-02-25 10:35:00,113.39,113.39,113.33,113.34,4400.0,86.767,86.767,86.7211,86.7287,4400.0
2015-02-25 10:40:00,113.34,113.35,113.33,113.35,1500.0,86.7287,86.7364,86.7211,86.7364,1500.0
2015-02-25 10:45:00,113.33,113.35,113.3,113.3,29500.0,86.7211,86.7364,86.6981,86.6981,29500.0
2015-02-25 10:50:00,113.31,113.34,113.3,113.32,2100.0,86.7058,86.7287,86.6981,86.7134,2100.0
2015-02-25 10:55:00,113.32,113.34,113.32,113.34,1500.0,86.7134,86.7287,86.7134,86.7287,1500.0
2015-02-25 11:00:00,113.33,113.35,113.3,113.3,600.0,86.7211,86.7364,86.6981,86.6981,600.0
2015-02-25 11:05:00,113.3,113.33,113.29,113.33,500.0,86.6981,86.7211,86.6905,86.7211,500.0
2015-02-25 11:10:00,113.3,113.3,113.3,113.3,500.0,86.6981,86.6981,86.6981,86.6981,500.0
2015-02-25 11:15:00,113.27,113.27,113.23,113.23,1400.0,86.6752,86.6752,86.6446,86.6446,1400.0
2015-02-25 11:20:00,113.23,113.26,113.21,113.22,900.0,86.6446,86.6675,86.6293,86.6369,900.0
2015-02-25 11:25:00,113.21,113.21,113.15,113.16,2400.0,86.6293,86.6293,86.5833,86.591,2400.0
2015-02-25 11:30:00,113.15,113.17,113.13,113.17,4300.0,86.5833,86.5987,86.568,86.5987,4300.0
2015-02-25 11:35:00,113.16,113.21,113.15,113.18,2200.0,86.591,86.6293,86.5833,86.6063,2200.0
2015-02-25 11:40:00,113.18,113.21,113.14,113.15,1900.0,86.6063,86.6293,86.5757,86.5833,1900.0
2015-02-25 11:45:00,113.16,113.18,113.15,113.16,2300.0,86.591,86.6063,86.5833,86.591,2300.0
2015-02-25 11:50:00,113.16,113.18,113.16,113.17,1300.0,86.591,86.6063,86.591,86.5987,1300.0
2015-02-25 11:55:00,113.15,113.21,113.15,113.21,1500.0,86.5833,86.6293,86.5833,86.6293,1500.0
2015-02-25 12:00:00,113.21,113.21,113.19,113.2,1700.0,86.6293,86.6293,86.614,86.6216,1700.0
2015-02-25 12:05:00,113.18,113.19,113.16,113.16,1600.0,86.6063,86.614,86.591,86.591,1600.0
2015-02-25 12:10:00,113.15,113.2,113.15,113.17,1400.0,86.5833,86.6216,86.5833,86.5987,1400.0
2015-02-25 12:15:00,113.16,113.18,113.16,113.17,1600.0,86.591,86.6063,86.591,86.5987,1600.0
2015-02-25 12:20:00,113.17,113.17,113.17,113.17,0.0,86.5987,86.5987,86.5987,86.5987,0.0
2015-02-25 12:25:00,113.16,113.18,113.15,113.16,3000.0,86.591,86.6063,86.5833,86.591,3000.0
2015-02-25 12:30:00,113.18,113.2,113.18,113.2,4800.0,86.6063,86.6216,86.6063,86.6216,4800.0
2015-02-25 12:35:00,113.22,113.24,113.19,113.24,4900.0,86.6369,86.6522,86.614,86.6522,4900.0
2015-02-25 12:40:00,113.22,113.24,113.18,113.18,1800.0,86.6369,86.6522,86.6063,86.6063,1800.0
2015-02-25 12:45:00,113.18,113.2,113.18,113.2,1800.0,86.6063,86.6216,86.6063,86.6216,1800.0
2015-02-25 12:50:00,113.21,113.26,113.21,113.26,1700.0,86.6293,86.6675,86.6293,86.6675,1700.0
2015-02-25 12:55:00,113.25,113.29,113.25,113.26,2300.0,86.6599,86.6905,86.6599,86.6675,2300.0
2015-02-25 13:00:00,113.29,113.29,113.22,113.22,2800.0,86.6905,86.6905,86.6369,86.6369,2800.0
2015-02-25 13:05:00,113.18,113.2,113.12,113.17,1900.0,86.6063,86.6216,86.5604,86.5987,1900.0
2015-02-25 13:10:00,113.18,113.18,113.17,113.17,400.0,86.6063,86.6063,86.5987,86.5987,400.0
2015-02-25 13:15:00,113.21,113.22,113.15,113.15,800.0,86.6293,86.6369,86.5833,86.5833,800.0
2015-02-25 13:20:00,113.18,113.25,113.18,113.24,2200.0,86.6063,86.6599,86.6063,86.6522,2200.0
2015-02-25 13:25:00,113.27,113.32,113.26,113.31,24100.0,86.6752,86.7134,86.6675,86.7058,24100.0
2015-02-25 13:30:00,113.26,113.28,113.24,113.28,2300.0,86.6675,86.6828,86.6522,86.6828,2300.0
2015-02-25 13:35:00,113.24,113.33,113.24,113.32,900.0,86.6522,86.7211,86.6522,86.7134,900.0
2015-02-25 13:40:00,113.34,113.4,113.31,113.35,8200.0,86.7287,86.7746,86.7058,86.7364,8200.0
2015-02-25 13:45:00,113.35,113.49,113.35,113.47,18400.0,86.7364,86.8435,86.7364,86.8282,18400.0
2015-02-25 13:50:00,113.44,113.49,113.42,113.47,11600.0,86.8053,86.8435,86.79,86.8282,11600.0
2015-02-25 13:55:00,113.47,113.48,113.47,113.48,200.0,86.8282,86.8359,86.8282,86.8359,200.0
2015-02-25 14:00:00,113.48,113.53,113.48,113.53,900.0,86.8359,86.8741,86.8359,86.8741,900.0
2015-02-25 14:05:00,113.53,113.55,113.49,113.49,5100.0,86.8741,86.8894,86.8435,86.8435,5100.0
2015-02-25 14:10:00,113.53,113.55,113.52,113.55,4800.0,86.8741,86.8894,86.8665,86.8894,4800.0
2015-02-25 14:15:00,113.54,113.58,113.51,113.58,3600.0,86.8818,86.9124,86.8588,86.9124,3600.0
2015-02-25 14:20:00,113.56,113.58,113.53,113.53,1800.0,86.8971,86.9124,86.8741,86.8741,1800.0
2015-02-25 14:25:00,113.55,113.56,113.48,113.52,17200.0,86.8894,86.8971,86.8359,86.8665,17200.0
2015-02-25 14:30:00,113.54,113.57,113.52,113.55,21000.0,86.8818,86.9047,86.8665,86.8894,21000.0
2015-02-25 14:35:00,113.57,113.6,113.57,113.6,600.0,86.9047,86.9277,86.9047,86.9277,600.0
2015-02-25 14:40:00,113.6,113.6,113.52,113.52,14000.0,86.9277,86.9277,86.8665,86.8665,14000.0
2015-02-25 14:45:00,113.54,113.55,113.48,113.49,4600.0,86.8818,86.8894,86.8359,86.8435,4600.0
2015-02-25 14:50:00,113.48,113.52,113.48,113.48,1300.0,86.8359,86.8665,86.8359,86.8359,1300.0
2015-02-25 14:55:00,113.49,113.54,113.49,113.52,2800.0,86.8435,86.8818,86.8435,86.8665,2800.0
2015-02-25 15:00:00,113.53,113.56,113.52,113.56,2400.0,86.8741,86.8971,86.8665,86.8971,2400.0
2015-02-25 15:05:00,113.55,113.6,113.54,113.59,2000.0,86.8894,86.9277,86.8818,86.92,2000.0
2015-02-25 15:10:00,113.59,113.6,113.55,113.6,2400.0,86.92,86.9277,86.8894,86.9277,2400.0
2015-02-25 15:15:00,113.61,113.63,113.58,113.6,3500.0,86.9353,86.9506,86.9124,86.9277,3500.0
2015-02-25 15:20:00,113.6,113.6,113.57,113.59,10100.0,86.9277,86.9277,86.9047,86.92,10100.0
2015-02-25 15:25:00,113.53,113.58,113.53,113.54,2600.0,86.8741,86.9124,86.8741,86.8818,2600.0
2015-02-25 15:30:00,113.54,113.55,113.5,113.52,11900.0,86.8818,86.8894,86.8512,86.8665,11900.0
2015-02-25 15:35:00,113.52,113.55,113.51,113.55,8200.0,86.8665,86.8894,86.8588,86.8894,8200.0
2015-02-25 15:40:00,113.55,113.6,113.55,113.59,4800.0,86.8894,86.9277,86.8894,86.92,4800.0
2015-02-25 15:45:00,113.61,113.62,113.58,113.59,2500.0,86.9353,86.943,86.9124,86.92,2500.0
2015-02-25 15:50:00,113.61,113.62,113.57,113.6,11100.0,86.9353,86.943,86.9047,86.9277,11100.0
2015-02-25 15:55:00,113.59,113.61,113.54,113.61,6200.0,86.92,86.9353,86.8818,86.9353,6200.0
2015-02-26 09:30:00,113.84,113.84,113.77,113.81,9500.0,87.1113,87.1113,87.0578,87.0884,9500.0
2015-02-26 09:35:00,113.82,113.83,113.74,113.77,14400.0,87.096,87.1037,87.0348,87.0578,14400.0
2015-02-26 09:40:00,113.77,113.77,113.69,113.76,2700.0,87.0578,87.0578,86.9966,87.0501,2700.0
2015-02-26 09:45:00,113.77,113.85,113.74,113.8,2600.0,87.0578,87.119,87.0348,87.0807,2600.0
2015-02-26 09:50:00,113.83,113.88,113.82,113.88,1400.0,87.1037,87.1419,87.096,87.1419,1400.0
2015-02-26 09:55:00,113.88,113.96,113.88,113.96,19200.0,87.1419,87.2032,87.1419,87.2032,19200.0
2015-02-26 10:00:00,113.94,113.98,113.9,113.9,3100.0,87.1879,87.2185,87.1573,87.1573,3100.0
2015-02-26 10:05:00,113.94,113.94,113.88,113.89,2100.0,87.1879,87.1879,87.1419,87.1496,2100.0
2015-02-26 10:10:00,113.88,113.92,113.87,113.91,2600.0,87.1419,87.1726,87.1343,87.1649,2600.0
2015-02-26 10:15:00,113.94,113.94,113.9,113.93,2300.0,87.1879,87.1879,87.1573,87.1802,2300.0
2015-02-26 10:20:00,113.91,113.96,113.9,113.96,1300.0,87.1649,87.2032,87.1573,87.2032,1300.0
2015-02-26 10:25:00,113.99,113.99,113.94,113.95,3100.0,87.2261,87.2261,87.1879,87.1955,3100.0
2015-02-26 10:30:00,113.97,113.97,113.85,113.87,700.0,87.2108,87.2108,87.119,87.1343,700.0
2015-02-26 10:35:00,113.87,113.89,113.86,113.89,500.0,87.1343,87.1496,87.1266,87.1496,500.0
2015-02-26 10:40:00,113.86,113.89,113.85,113.89,600.0,87.1266,87.1496,87.119,87.1496,600.0
2015-02-26 10:45:00,113.86,113.9,113.8,113.89,3200.0,87.1266,87.1573,87.0807,87.1496,3200.0
2015-02-26 10:50:00,113.86,113.89,113.84,113.85,2300.0,87.1266,87.1496,87.1113,87.119,2300.0
2015-02-26 10:55:00,113.84,113.85,113.73,113.75,22500.0,87.1113,87.119,87.0272,87.0425,22500.0
2015-02-26 11:00:00,113.75,113.78,113.72,113.77,2200.0,87.0425,87.0654,87.0195,87.0578,2200.0
2015-02-26 11:05:00,113.76,113.76,113.7,113.74,3800.0,87.0501,87.0501,87.0042,87.0348,3800.0
2015-02-26 11:10:00,113.72,113.75,113.71,113.75,2700.0,87.0195,87.0425,87.0119,87.0425,2700.0
2015-02-26 11:15:00,113.75,113.82,113.75,113.82,2400.0,87.0425,87.096,87.0425,87.096,2400.0
2015-02-26 11:20:00,113.76,113.78,113.74,113.78,2800.0,87.0501,87.0654,87.0348,87.0654,2800.0
2015-02-26 11:25:00,113.78,113.8,113.78,113.8,1400.0,87.0654,87.0807,87.0654,87.0807,1400.0
2015-02-26 11:30:00,113.78,113.78,113.75,113.78,2100.0,87.0654,87.0654,87.0425,87.0654,2100.0
2015-02-26 11:35:00,113.78,113.83,113.75,113.79,2300.0,87.0654,87.1037,87.0425,87.0731,2300.0
2015-02-26 11:40:00,113.81,113.83,113.78,113.83,1500.0,87.0884,87.1037,87.0654,87.1037,1500.0
2015-02-26 11:45:00,113.83,113.88,113.82,113.87,15200.0,87.1037,87.1419,87.096,87.1343,15200.0
2015-02-26 11:50:00,113.85,113.86,113.8,113.81,800.0,87.119,87.1266,87.0807,87.0884,800.0
2015-02-26 11:55:00,113.83,113.88,113.8,113.88,18900.0,87.1037,87.1419,87.0807,87.1419,18900.0
2015-02-26 12:00:00,113.89,113.9,113.88,113.88,3100.0,87.1496,87.1573,87.1419,87.1419,3100.0
2015-02-26 12:05:00,113.89,113.89,113.86,113.86,300.0,87.1496,87.1496,87.1266,87.1266,300.0
2015-02-26 12:10:00,113.84,113.84,113.81,113.81,400.0,87.1113,87.1113,87.0884,87.0884,400.0
2015-02-26 12:15:00,113.81,113.84,113.8,113.84,1900.0,87.0884,87.1113,87.0807,87.1113,1900.0
2015-02-26 12:20:00,113.83,113.86,113.82,113.86,1700.0,87.1037,87.1266,87.096,87.1266,1700.0
2015-02-26 12:25:00,113.84,113.86,113.84,113.85,400.0,87.1113,87.1266,87.1113,87.119,400.0
2015-02-26 12:30:00,113.84,113.85,113.81,113.84,1900.0,87.1113,87.119,87.0884,87.1113,1900.0
2015-02-26 12:35:00,113.83,113.84,113.8,113.84,5500.0,87.1037,87.1113,87.0807,87.1113,5500.0
2015-02-26 12:40:00,113.83,113.86,113.81,113.81,2400.0,87.1037,87.1266,87.0884,87.0884,2400.0
2015-02-26 12:45:00,113.83,113.83,113.79,113.8,2400.0,87.1037,87.1037,87.0731,87.0807,2400.0
2015-02-26 12:50:00,113.82,113.82,113.79,113.81,1500.0,87.096,87.096,87.0731,87.0884,1500.0
2015-02-26 12:55:00,113.81,113.82,113.72,113.75,2000.0,87.0884,87.096,87.0195,87.0425,2000.0
2015-02-26 13:00:00,113.74,113.75,113.67,113.67,5200.0,87.0348,87.0425,86.9813,86.9813,5200.0
2015-02-26 13:05:00,113.69,113.69,113.68,113.68,400.0,86.9966,86.9966,86.9889,86.9889,400.0
2015-02-26 13:10:00,113.68,113.7,113.67,113.68,1500.0,86.9889,87.0042,86.9813,86.9889,1500.0
2015-02-26 13:15:00,113.7,113.75,113.68,113.73,15500.0,87.0042,87.0425,86.9889,87.0272,15500.0
2015-02-26 13:20:00,113.77,113.8,113.76,113.78,8200.0,87.0578,87.0807,87.0501,87.0654,8200.0
2015-02-26 13:25:00,113.78,113.78,113.72,113.73,2800.0,87.0654,87.0654,87.0195,87.0272,2800.0
2015-02-26 13:30:00,113.72,113.74,113.7,113.72,2500.0,87.0195,87.0348,87.0042,87.0195,2500.0
2015-02-26 13:35:00,113.73,113.75,113.72,113.74,2300.0,87.0272,87.0425,87.0195,87.0348,2300.0
2015-02-26 13:40:00,113.77,113.81,113.74,113.76,10800.0,87.0578,87.0884,87.0348,87.0501,10800.0
2015-02-26 13:45:00,113.79,113.86,113.78,113.82,6200.0,87.0731,87.1266,87.0654,87.096,6200.0
2015-02-26 13:50:00,113.84,113.85,113.75,113.75,3600.0,87.1113,87.119,87.0425,87.0425,3600.0
2015-02-26 13:55:00,113.74,113.76,113.72,113.73,1900.0,87.0348,87.0501,87.0195,87.0272,1900.0
2015-02-26 14:00:00,113.74,113.74,113.68,113.69,800.0,87.0348,87.0348,86.9889,86.9966,800.0
2015-02-26 14:05:00,113.69,113.75,113.67,113.72,3700.0,86.9966,87.0425,86.9813,87.0195,3700.0
2015-02-26 14:10:00,113.75,113.76,113.7,113.72,1900.0,87.0425,87.0501,87.0042,87.0195,1900.0
2015-02-26 14:15:00,113.75,113.75,113.7,113.72,54000.0,87.0425,87.0425,87.0042,87.0195,54000.0
2015-02-26 14:20:00,113.71,113.72,113.68,113.7,1300.0,87.0119,87.0195,86.9889,87.0042,1300.0
2015-02-26 14:25:00,113.72,113.73,113.69,113.69,1500.0,87.0195,87.0272,86.9966,86.9966,1500.0
2015-02-26 14:30:00,113.69,113.7,113.67,113.7,1500.0,86.9966,87.0042,86.9813,87.0042,1500.0
2015-02-26 14:35:00,113.69,113.74,113.68,113.74,2500.0,86.9966,87.0348,86.9889,87.0348,2500.0
2015-02-26 14:40:00,113.73,113.74,113.65,113.67,2700.0,87.0272,87.0348,86.966,86.9813,2700.0
2015-02-26 14:45:00,113.69,113.7,113.63,113.64,8400.0,86.9966,87.0042,86.9506,86.9583,8400.0
2015-02-26 14:50:00,113.65,113.67,113.61,113.61,5600.0,86.966,86.9813,86.9353,86.9353,5600.0
2015-02-26 14:55:00,113.61,113.62,113.57,113.61,2200.0,86.9353,86.943,86.9047,86.9353,2200.0
2015-02-26 15:00:00,113.62,113.62,113.6,113.62,1000.0,86.943,86.943,86.9277,86.943,1000.0
2015-02-26 15:05:00,113.65,113.65,113.63,113.65,2100.0,86.966,86.966,86.9506,86.966,2100.0
2015-02-26 15:10:00,113.65,113.68,113.64,113.66,4100.0,86.966,86.9889,86.9583,86.9736,4100.0
2015-02-26 15:15:00,113.68,113.7,113.64,113.65,7200.0,86.9889,87.0042,86.9583,86.966,7200.0
2015-02-26 15:20:00,113.62,113.66,113.57,113.58,2000.0,86.943,86.9736,86.9047,86.9124,2000.0
2015-02-26 15:25:00,113.58,113.62,113.51,113.51,2800.0,86.9124,86.943,86.8588,86.8588,2800.0
2015-02-26 15:30:00,113.53,113.53,113.49,113.51,5200.0,86.8741,86.8741,86.8435,86.8588,5200.0
2015-02-26 15:35:00,113.51,113.58,113.51,113.58,5600.0,86.8588,86.9124,86.8588,86.9124,5600.0
2015-02-26 15:40:00,113.56,113.58,113.54,113.54,12400.0,86.8971,86.9124,86.8818,86.8818,12400.0
2015-02-26 15:45:00,113.55,113.56,113.54,113.55,10300.0,86.8894,86.8971,86.8818,86.8894,10300.0
2015-02-26 15:50:00,113.56,113.56,113.55,113.56,18000.0,86.8971,86.8971,86.8894,86.8971,18000.0
2015-02-26 15:55:00,113.56,113.56,113.47,113.48,42500.0,86.8971,86.8971,86.8282,86.8359,42500.0
2015-02-27 09:30:00,113.87,113.87,113.77,113.78,6100.0,87.1343,87.1343,87.0578,87.0654,6100.0
2015-02-27 09:35:00,113.77,113.83,113.77,113.77,2800.0,87.0578,87.1037,87.0578,87.0578,2800.0
2015-02-27 09:40:00,113.79,113.88,113.74,113.88,11400.0,87.0731,87.1419,87.0348,87.1419,11400.0
2015-02-27 09:45:00,113.88,113.92,113.83,113.88,7700.0,87.1419,87.1726,87.1037,87.1419,7700.0
2015-02-27 09:50:00,113.85,113.87,113.77,113.8,1800.0,87.119,87.1343,87.0578,87.0807,1800.0
2015-02-27 09:55:00,113.79,113.81,113.76,113.76,1700.0,87.0731,87.0884,87.0501,87.0501,1700.0
2015-02-27 10:00:00,113.76,113.78,113.67,113.72,7100.0,87.0501,87.0654,86.9813,87.0195,7100.0
2015-02-27 10:05:00,113.68,113.73,113.66,113.68,5500.0,86.9889,87.0272,86.9736,86.9889,5500.0
2015-02-27 10:10:00,113.65,113.65,113.53,113.62,5700.0,86.966,86.966,86.8741,86.943,5700.0
2015-02-27 10:15:00,113.63,113.66,113.56,113.61,2300.0,86.9506,86.9736,86.8971,86.9353,2300.0
2015-02-27 10:20:00,113.64,113.74,113.62,113.73,14000.0,86.9583,87.0348,86.943,87.0272,14000.0
2015-02-27 10:25:00,113.72,113.79,113.69,113.75,21400.0,87.0195,87.0731,86.9966,87.0425,21400.0
2015-02-27 10:30:00,113.76,113.8,113.74,113.78,4000.0,87.0501,87.0807,87.0348,87.0654,4000.0
2015-02-27 10:35:00,113.74,113.86,113.74,113.86,6800.0,87.0348,87.1266,87.0348,87.1266,6800.0
2015-02-27 10:40:00,113.87,113.87,113.84,113.84,4400.0,87.1343,87.1343,87.1113,87.1113,4400.0
2015-02-27 10:45:00,113.83,113.86,113.82,113.85,4300.0,87.1037,87.1266,87.096,87.119,4300.0
2015-02-27 10:50:00,113.83,113.93,113.83,113.93,2600.0,87.1037,87.1802,87.1037,87.1802,2600.0
2015-02-27 10:55:00,113.93,113.93,113.87,113.93,10800.0,87.1802,87.1802,87.1343,87.1802,10800.0
2015-02-27 11:00:00,113.9,113.98,113.9,113.95,4200.0,87.1573,87.2185,87.1573,87.1955,4200.0
2015-02-27 11:05:00,113.95,113.99,113.94,113.98,2100.0,87.1955,87.2261,87.1879,87.2185,2100.0
2015-02-27 11:10:00,113.97,113.98,113.94,113.96,1000.0,87.2108,87.2185,87.1879,87.2032,1000.0
2015-02-27 11:15:00,113.97,113.98,113.95,113.98,1000.0,87.2108,87.2185,87.1955,87.2185,1000.0
2015-02-27 11:20:00,113.98,114.04,113.98,114.01,3500.0,87.2185,87.2644,87.2185,87.2414,3500.0
2015-02-27 11:25:00,114.01,114.09,114.01,114.09,6100.0,87.2414,87.3026,87.2414,87.3026,6100.0
2015-02-27 11:30:00,114.09,114.09,113.98,114.0,18600.0,87.3026,87.3026,87.2185,87.2338,18600.0
2015-02-27 11:35:00,113.99,114.01,113.99,114.0,22200.0,87.2261,87.2414,87.2261,87.2338,22200.0
2015-02-27 11:40:00,114.02,114.04,114.0,114.01,17000.0,87.2491,87.2644,87.2338,87.2414,17000.0
2015-02-27 11:45:00,114.02,114.1,114.01,114.08,5100.0,87.2491,87.3103,87.2414,87.295,5100.0
2015-02-27 11:50:00,114.02,114.09,114.02,114.05,1400.0,87.2491,87.3026,87.2491,87.272,1400.0
2015-02-27 11:55:00,114.05,114.09,114.01,114.01,1900.0,87.272,87.3026,87.2414,87.2414,1900.0
2015-02-27 12:00:00,114.05,114.05,114.0,114.04,2200.0,87.272,87.272,87.2338,87.2644,2200.0
2015-02-27 12:05:00,114.0,114.02,113.92,113.94,3000.0,87.2338,87.2491,87.1726,87.1879,3000.0
2015-02-27 12:10:00,113.98,114.02,113.98,113.98,1200.0,87.2185,87.2491,87.2185,87.2185,1200.0
2015-02-27 12:15:00,114.02,114.05,114.01,114.05,1500.0,87.2491,87.272,87.2414,87.272,1500.0
2015-02-27 12:20:00,114.04,114.05,114.03,114.03,3000.0,87.2644,87.272,87.2567,87.2567,3000.0
2015-02-27 12:25:00,114.05,114.07,114.04,114.06,2000.0,87.272,87.2873,87.2644,87.2797,2000.0
2015-02-27 12:30:00,114.05,114.05,114.04,114.05,500.0,87.272,87.272,87.2644,87.272,500.0
2015-02-27 12:35:00,114.01,114.03,113.98,114.0,2800.0,87.2414,87.2567,87.2185,87.2338,2800.0
2015-02-27 12:40:00,114.01,114.02,113.98,114.0,1500.0,87.2414,87.2491,87.2185,87.2338,1500.0
2015-02-27 12:45:00,113.98,114.0,113.93,113.95,3100.0,87.2185,87.2338,87.1802,87.1955,3100.0
2015-02-27 12:50:00,113.94,113.97,113.9,113.97,1400.0,87.1879,87.2108,87.1573,87.2108,1400.0
2015-02-27 12:55:00,114.0,114.04,113.99,114.0,5000.0,87.2338,87.2644,87.2261,87.2338,5000.0
2015-02-27 13:00:00,113.98,114.05,113.98,114.03,3600.0,87.2185,87.272,87.2185,87.2567,3600.0
2015-02-27 13:05:00,114.04,114.04,113.98,113.99,2100.0,87.2644,87.2644,87.2185,87.2261,2100.0
2015-02-27 13:10:00,114.02,114.02,113.96,114.0,2400.0,87.2491,87.2491,87.2032,87.2338,2400.0
2015-02-27 13:15:00,114.0,114.07,113.99,114.04,14000.0,87.2338,87.2873,87.2261,87.2644,14000.0
2015-02-27 13:20:00,114.04,114.06,113.92,113.96,3900.0,87.2644,87.2797,87.1726,87.2032,3900.0
2015-02-27 13:25:00,114.0,114.03,113.98,113.99,4200.0,87.2338,87.2567,87.2185,87.2261,4200.0
2015-02-27 13:30:00,114.02,114.02,114.01,114.02,200.0,87.2491,87.2491,87.2414,87.2491,200.0
2015-02-27 13:35:00,114.02,114.06,114.02,114.06,2300.0,87.2491,87.2797,87.2491,87.2797,2300.0
2015-02-27 13:40:00,114.07,114.08,114.05,114.08,1900.0,87.2873,87.295,87.272,87.295,1900.0
2015-02-27 13:45:00,114.06,114.08,114.06,114.07,3500.0,87.2797,87.295,87.2797,87.2873,3500.0
2015-02-27 13:50:00,114.06,114.08,114.06,114.08,5400.0,87.2797,87.295,87.2797,87.295,5400.0
2015-02-27 13:55:00,114.06,114.07,114.02,114.06,3600.0,87.2797,87.2873,87.2491,87.2797,3600.0
2015-02-27 14:00:00,114.04,114.04,113.94,113.99,2000.0,87.2644,87.2644,87.1879,87.2261,2000.0
2015-02-27 14:05:00,113.98,114.01,113.94,113.97,2800.0,87.2185,87.2414,87.1879,87.2108,2800.0
2015-02-27 14:10:00,113.99,114.01,113.96,114.0,1700.0,87.2261,87.2414,87.2032,87.2338,1700.0
2015-02-27 14:15:00,114.0,114.0,113.93,113.96,101700.0,87.2338,87.2338,87.1802,87.2032,101700.0
2015-02-27 14:20:00,113.94,113.99,113.94,113.95,5400.0,87.1879,87.2261,87.1879,87.1955,5400.0
2015-02-27 14:25:00,113.97,113.99,113.95,113.95,1100.0,87.2108,87.2261,87.1955,87.1955,1100.0
2015-02-27 14:30:00,113.99,114.07,113.99,114.05,12900.0,87.2261,87.2873,87.2261,87.272,12900.0
2015-02-27 14:35:00,114.03,114.04,113.99,114.0,2100.0,87.2567,87.2644,87.2261,87.2338,2100.0
2015-02-27 14:40:00,114.04,114.08,114.03,114.04,8200.0,87.2644,87.295,87.2567,87.2644,8200.0
2015-02-27 14:45:00,114.06,114.07,114.02,114.07,3400.0,87.2797,87.2873,87.2491,87.2873,3400.0
2015-02-27 14:50:00,114.07,114.09,114.04,114.09,2500.0,87.2873,87.3026,87.2644,87.3026,2500.0
2015-02-27 14:55:00,114.1,114.1,114.05,114.08,3900.0,87.3103,87.3103,87.272,87.295,3900.0
2015-02-27 15:00:00,114.1,114.15,114.09,114.14,5800.0,87.3103,87.3486,87.3026,87.3409,5800.0
2015-02-27 15:05:00,114.1,114.13,114.05,114.11,3700.0,87.3103,87.3333,87.272,87.3179,3700.0
2015-02-27 15:10:00,114.08,114.14,114.07,114.13,4600.0,87.295,87.3409,87.2873,87.3333,4600.0
2015-02-27 15:15:00,114.11,114.11,114.07,114.07,2600.0,87.3179,87.3179,87.2873,87.2873,2600.0
2015-02-27 15:20:00,114.09,114.14,114.07,114.12,6400.0,87.3026,87.3409,87.2873,87.3256,6400.0
2015-02-27 15:25:00,114.1,114.12,114.07,114.11,2500.0,87.3103,87.3256,87.2873,87.3179,2500.0
2015-02-27 15:30:00,114.09,114.11,114.07,114.09,5600.0,87.3026,87.3179,87.2873,87.3026,5600.0
2015-02-27 15:35:00,114.09,114.1,114.04,114.06,9300.0,87.3026,87.3103,87.2644,87.2797,9300.0
2015-02-27 15:40:00,114.05,114.08,114.05,114.07,6000.0,87.272,87.295,87.272,87.2873,6000.0
2015-02-27 15:45:00,114.06,114.08,114.04,114.06,8000.0,87.2797,87.295,87.2644,87.2797,8000.0
2015-02-27 15:50:00,114.06,114.13,114.03,114.13,26200.0,87.2797,87.3333,87.2567,87.3333,26200.0
2015-02-27 15:55:00,114.13,114.15,114.1,114.13,13600.0,87.3333,87.3486,87.3103,87.3333,13600.0
2015-03-02 09:30:00,114.05,114.05,113.92,113.92,39800.0,87.272,87.272,87.1726,87.1726,39800.0
2015-03-02 09:35:00,113.93,113.98,113.88,113.89,25900.0,87.1802,87.2185,87.1419,87.1496,25900.0
2015-03-02 09:40:00,113.92,113.97,113.85,113.85,8300.0,87.1726,87.2108,87.119,87.119,8300.0
2015-03-02 09:45:00,113.85,113.88,113.8,113.81,9500.0,87.119,87.1419,87.0807,87.0884,9500.0
2015-03-02 09:50:00,113.81,113.82,113.76,113.81,12400.0,87.0884,87.096,87.0501,87.0884,12400.0
2015-03-02 09:55:00,113.82,113.84,113.8,113.83,9400.0,87.096,87.1113,87.0807,87.1037,9400.0
2015-03-02 10:00:00,113.83,113.84,113.74,113.78,15200.0,87.1037,87.1113,87.0348,87.0654,15200.0
2015-03-02 10:05:00,113.81,113.83,113.71,113.77,8900.0,87.0884,87.1037,87.0119,87.0578,8900.0
2015-03-02 10:10:00,113.76,113.78,113.69,113.73,13400.0,87.0501,87.0654,86.9966,87.0272,13400.0
2015-03-02 10:15:00,113.72,113.74,113.66,113.66,9300.0,87.0195,87.0348,86.9736,86.9736,9300.0
2015-03-02 10:20:00,113.73,113.73,113.62,113.64,7100.0,87.0272,87.0272,86.943,86.9583,7100.0
2015-03-02 10:25:00,113.68,113.71,113.61,113.69,22900.0,86.9889,87.0119,86.9353,86.9966,22900.0
2015-03-02 10:30:00,113.67,113.67,113.62,113.67,25100.0,86.9813,86.9813,86.943,86.9813,25100.0
2015-03-02 10:35:00,113.62,113.7,113.62,113.7,7100.0,86.943,87.0042,86.943,87.0042,7100.0
2015-03-02 10:40:00,113.7,113.71,113.65,113.7,5800.0,87.0042,87.0119,86.966,87.0042,5800.0
2015-03-02 10:45:00,113.71,113.72,113.62,113.62,15000.0,87.0119,87.0195,86.943,86.943,15000.0
2015-03-02 10:50:00,113.67,113.67,113.61,113.61,14000.0,86.9813,86.9813,86.9353,86.9353,14000.0
2015-03-02 10:55:00,113.63,113.63,113.53,113.53,2800.0,86.9506,86.9506,86.8741,86.8741,2800.0
2015-03-02 11:00:00,113.58,113.58,113.5,113.56,3200.0,86.9124,86.9124,86.8512,86.8971,3200.0
2015-03-02 11:05:00,113.56,113.61,113.54,113.61,3800.0,86.8971,86.9353,86.8818,86.9353,3800.0
2015-03-02 11:10:00,113.54,113.56,113.5,113.56,5600.0,86.8818,86.8971,86.8512,86.8971,5600.0
2015-03-02 11:15:00,113.56,113.56,113.49,113.49,4300.0,86.8971,86.8971,86.8435,86.8435,4300.0
2015-03-02 11:20:00,113.49,113.55,113.46,113.47,16500.0,86.8435,86.8894,86.8206,86.8282,16500.0
2015-03-02 11:25:00,113.46,113.55,113.45,113.48,1300.0,86.8206,86.8894,86.8129,86.8359,1300.0
2015-03-02 11:30:00,113.49,113.5,113.42,113.42,2600.0,86.8435,86.8512,86.79,86.79,2600.0
2015-03-02 11:35:00,113.42,113.5,113.41,113.47,27300.0,86.79,86.8512,86.7823,86.8282,27300.0
2015-03-02 11:40:00,113.47,113.48,113.45,113.46,2900.0,86.8282,86.8359,86.8129,86.8206,2900.0
2015-03-02 11:45:00,113.45,113.47,113.44,113.47,1800.0,86.8129,86.8282,86.8053,86.8282,1800.0
2015-03-02 11:50:00,113.5,113.5,113.46,113.47,800.0,86.8512,86.8512,86.8206,86.8282,800.0
2015-03-02 11:55:00,113.48,113.49,113.46,113.49,500.0,86.8359,86.8435,86.8206,86.8435,500.0
2015-03-02 12:00:00,113.47,113.47,113.44,113.44,14900.0,86.8282,86.8282,86.8053,86.8053,14900.0
2015-03-02 12:05:00,113.45,113.47,113.44,113.47,1900.0,86.8129,86.8282,86.8053,86.8282,1900.0
2015-03-02 12:10:00,113.45,113.48,113.44,113.48,2200.0,86.8129,86.8359,86.8053,86.8359,2200.0
2015-03-02 12:15:00,113.48,113.48,113.47,113.48,3300.0,86.8359,86.8359,86.8282,86.8359,3300.0
2015-03-02 12:20:00,113.5,113.55,113.5,113.5,2400.0,86.8512,86.8894,86.8512,86.8512,2400.0
2015-03-02 12:25:00,113.5,113.5,113.43,113.44,2800.0,86.8512,86.8512,86.7976,86.8053,2800.0
2015-03-02 12:30:00,113.46,113.46,113.44,113.44,2000.0,86.8206,86.8206,86.8053,86.8053,2000.0
2015-03-02 12:35:00,113.45,113.46,113.43,113.44,800.0,86.8129,86.8206,86.7976,86.8053,800.0
2015-03-02 12:40:00,113.43,113.44,113.39,113.41,3800.0,86.7976,86.8053,86.767,86.7823,3800.0
2015-03-02 12:45:00,113.41,113.42,113.38,113.39,2100.0,86.7823,86.79,86.7593,86.767,2100.0
2015-03-02 12:50:00,113.4,113.4,113.36,113.37,4000.0,86.7746,86.7746,86.744,86.7517,4000.0
2015-03-02 12:55:00,113.38,113.4,113.36,113.38,9100.0,86.7593,86.7746,86.744,86.7593,9100.0
2015-03-02 13:00:00,113.38,113.44,113.38,113.44,800.0,86.7593,86.8053,86.7593,86.8053,800.0
2015-03-02 13:05:00,113.38,113.43,113.37,113.41,800.0,86.7593,86.7976,86.7517,86.7823,800.0
2015-03-02 13:10:00,113.38,113.45,113.38,113.4,5100.0,86.7593,86.8129,86.7593,86.7746,5100.0
2015-03-02 13:15:00,113.43,113.44,113.41,113.42,1500.0,86.7976,86.8053,86.7823,86.79,1500.0
2015-03-02 13:20:00,113.45,113.47,113.41,113.46,1100.0,86.8129,86.8282,86.7823,86.8206,1100.0
2015-03-02 13:25:00,113.44,113.49,113.44,113.49,2400.0,86.8053,86.8435,86.8053,86.8435,2400.0
2015-03-02 13:30:00,113.5,113.51,113.46,113.48,11500.0,86.8512,86.8588,86.8206,86.8359,11500.0
2015-03-02 13:35:00,113.49,113.49,113.46,113.47,5800.0,86.8435,86.8435,86.8206,86.8282,5800.0
2015-03-02 13:40:00,113.46,113.48,113.45,113.46,3200.0,86.8206,86.8359,86.8129,86.8206,3200.0
2015-03-02 13:45:00,113.47,113.52,113.46,113.52,5800.0,86.8282,86.8665,86.8206,86.8665,5800.0
2015-03-02 13:50:00,113.5,113.52,113.47,113.5,2100.0,86.8512,86.8665,86.8282,86.8512,2100.0
2015-03-02 13:55:00,113.49,113.5,113.46,113.49,1000.0,86.8435,86.8512,86.8206,86.8435,1000.0
2015-03-02 14:00:00,113.5,113.5,113.46,113.48,2100.0,86.8512,86.8512,86.8206,86.8359,2100.0
2015-03-02 14:05:00,113.46,113.47,113.42,113.43,9900.0,86.8206,86.8282,86.79,86.7976,9900.0
2015-03-02 14:10:00,113.43,113.45,113.4,113.4,4600.0,86.7976,86.8129,86.7746,86.7746,4600.0
2015-03-02 14:15:00,113.42,113.47,113.42,113.47,2800.0,86.79,86.8282,86.79,86.8282,2800.0
2015-03-02 14:20:00,113.42,113.46,113.42,113.44,17400.0,86.79,86.8206,86.79,86.8053,17400.0
2015-03-02 14:25:00,113.44,113.45,113.4,113.44,9600.0,86.8053,86.8129,86.7746,86.8053,9600.0
2015-03-02 14:30:00,113.46,113.46,113.41,113.46,9300.0,86.8206,86.8206,86.7823,86.8206,9300.0
2015-03-02 14:35:00,113.43,113.43,113.36,113.37,1600.0,86.7976,86.7976,86.744,86.7517,1600.0
2015-03-02 14:40:00,113.35,113.38,113.35,113.37,600.0,86.7364,86.7593,86.7364,86.7517,600.0
2015-03-02 14:45:00,113.36,113.39,113.36,113.38,6600.0,86.744,86.767,86.744,86.7593,6600.0
2015-03-02 14:50:00,113.37,113.38,113.33,113.37,4800.0,86.7517,86.7593,86.7211,86.7517,4800.0
2015-03-02 14:55:00,113.37,113.37,113.29,113.3,5100.0,86.7517,86.7517,86.6905,86.6981,5100.0
2015-03-02 15:00:00,113.3,113.32,113.24,113.24,13600.0,86.6981,86.7134,86.6522,86.6522,13600.0
2015-03-02 15:05:00,113.25,113.3,113.24,113.27,16400.0,86.6599,86.6981,86.6522,86.6752,16400.0
2015-03-02 15:10:00,113.27,113.31,113.25,113.28,5000.0,86.6752,86.7058,86.6599,86.6828,5000.0
2015-03-02 15:15:00,113.29,113.32,113.25,113.25,3900.0,86.6905,86.7134,86.6599,86.6599,3900.0
2015-03-02 15:20:00,113.28,113.37,113.26,113.34,105200.0,86.6828,86.7517,86.6675,86.7287,105200.0
2015-03-02 15:25:00,113.34,113.37,113.33,113.36,139100.0,86.7287,86.7517,86.7211,86.744,139100.0
2015-03-02 15:30:00,113.36,113.37,113.3,113.31,30100.0,86.744,86.7517,86.6981,86.7058,30100.0
2015-03-02 15:35:00,113.31,113.33,113.27,113.28,13200.0,86.7058,86.7211,86.6752,86.6828,13200.0
2015-03-02 15:40:00,113.27,113.3,113.27,113.29,5100.0,86.6752,86.6981,86.6752,86.6905,5100.0
2015-03-02 15:45:00,113.3,113.3,113.24,113.28,14000.0,86.6981,86.6981,86.6522,86.6828,14000.0
2015-03-02 15:50:00,113.28,113.28,113.17,113.23,20000.0,86.6828,86.6828,86.5987,86.6446,20000.0
2015-03-02 15:55:00,113.23,113.27,113.17,113.26,39700.0,86.6446,86.6752,86.5987,86.6675,39700.0
2015-03-03 09:30:00,113.19,113.28,113.17,113.28,10100.0,86.614,86.6828,86.5987,86.6828,10100.0
2015-03-03 09:35:00,113.34,113.34,113.25,113.29,2600.0,86.7287,86.7287,86.6599,86.6905,2600.0
2015-03-03 09:40:00,113.34,113.39,113.3,113.39,1000.0,86.7287,86.767,86.6981,86.767,1000.0
2015-03-03 09:45:00,113.33,113.36,113.33,113.36,1600.0,86.7211,86.744,86.7211,86.744,1600.0
2015-03-03 09:50:00,113.34,113.41,113.32,113.37,3200.0,86.7287,86.7823,86.7134,86.7517,3200.0
2015-03-03 09:55:00,113.36,113.39,113.34,113.34,3600.0,86.744,86.767,86.7287,86.7287,3600.0
2015-03-03 10:00:00,113.34,113.39,113.33,113.39,4300.0,86.7287,86.767,86.7211,86.767,4300.0
2015-03-03 10:05:00,113.39,113.39,113.36,113.36,1800.0,86.767,86.767,86.744,86.744,1800.0
2015-03-03 10:10:00,113.39,113.4,113.37,113.4,700.0,86.767,86.7746,86.7517,86.7746,700.0
2015-03-03 10:15:00,113.39,113.4,113.33,113.34,6100.0,86.767,86.7746,86.7211,86.7287,6100.0
2015-03-03 10:20:00,113.32,113.36,113.32,113.35,1300.0,86.7134,86.744,86.7134,86.7364,1300.0
2015-03-03 10:25:00,113.36,113.38,113.35,113.36,30200.0,86.744,86.7593,86.7364,86.744,30200.0
2015-03-03 10:30:00,113.37,113.4,113.36,113.39,702300.0,86.7517,86.7746,86.744,86.767,702300.0
2015-03-03 10:35:00,113.38,113.39,113.35,113.35,249900.0,86.7593,86.767,86.7364,86.7364,249900.0
2015-03-03 10:40:00,113.36,113.36,113.22,113.22,6100.0,86.744,86.744,86.6369,86.6369,6100.0
2015-03-03 10:45:00,113.25,113.26,113.22,113.24,1200.0,86.6599,86.6675,86.6369,86.6522,1200.0
2015-03-03 10:50:00,113.26,113.3,113.23,113.28,1600.0,86.6675,86.6981,86.6446,86.6828,1600.0
2015-03-03 10:55:00,113.27,113.27,113.25,113.26,1400.0,86.6752,86.6752,86.6599,86.6675,1400.0
2015-03-03 11:00:00,113.27,113.34,113.25,113.31,2100.0,86.6752,86.7287,86.6599,86.7058,2100.0
2015-03-03 11:05:00,113.32,113.4,113.31,113.38,2800.0,86.7134,86.7746,86.7058,86.7593,2800.0
2015-03-03 11:10:00,113.39,113.42,113.36,113.42,152500.0,86.767,86.79,86.744,86.79,152500.0
2015-03-03 11:15:00,113.42,113.42,113.39,113.42,5500.0,86.79,86.79,86.767,86.79,5500.0
2015-03-03 11:20:00,113.39,113.4,113.31,113.35,4100.0,86.767,86.7746,86.7058,86.7364,4100.0
2015-03-03 11:25:00,113.35,113.35,113.28,113.35,1300.0,86.7364,86.7364,86.6828,86.7364,1300.0
2015-03-03 11:30:00,113.29,113.37,113.29,113.36,6000.0,86.6905,86.7517,86.6905,86.744,6000.0
2015-03-03 11:35:00,113.34,113.35,113.33,113.35,500.0,86.7287,86.7364,86.7211,86.7364,500.0
2015-03-03 11:40:00,113.35,113.42,113.35,113.42,2500.0,86.7364,86.79,86.7364,86.79,2500.0
2015-03-03 11:45:00,113.36,113.4,113.34,113.38,1500.0,86.744,86.7746,86.7287,86.7593,1500.0
2015-03-03 11:50:00,113.38,113.38,113.3,113.3,1400.0,86.7593,86.7593,86.6981,86.6981,1400.0
2015-03-03 11:55:00,113.39,113.39,113.32,113.36,3400.0,86.767,86.767,86.7134,86.744,3400.0
2015-03-03 12:00:00,113.38,113.46,113.38,113.45,7200.0,86.7593,86.8206,86.7593,86.8129,7200.0
2015-03-03 12:05:00,113.45,113.48,113.44,113.46,1900.0,86.8129,86.8359,86.8053,86.8206,1900.0
2015-03-03 12:10:00,113.46,113.46,113.38,113.4,17500.0,86.8206,86.8206,86.7593,86.7746,17500.0
2015-03-03 12:15:00,113.4,113.4,113.29,113.32,28600.0,86.7746,86.7746,86.6905,86.7134,28600.0
2015-03-03 12:20:00,113.35,113.4,113.33,113.4,1800.0,86.7364,86.7746,86.7211,86.7746,1800.0
2015-03-03 12:25:00,113.34,113.43,113.34,113.42,1300.0,86.7287,86.7976,86.7287,86.79,1300.0
2015-03-03 12:30:00,113.39,113.45,113.35,113.45,7100.0,86.767,86.8129,86.7364,86.8129,7100.0
2015-03-03 12:35:00,113.42,113.44,113.38,113.43,4000.0,86.79,86.8053,86.7593,86.7976,4000.0
2015-03-03 12:40:00,113.39,113.43,113.36,113.42,18400.0,86.767,86.7976,86.744,86.79,18400.0
2015-03-03 12:45:00,113.4,113.43,113.35,113.37,5800.0,86.7746,86.7976,86.7364,86.7517,5800.0
2015-03-03 12:50:00,113.37,113.37,113.3,113.33,43000.0,86.7517,86.7517,86.6981,86.7211,43000.0
2015-03-03 12:55:00,113.37,113.37,113.3,113.32,14700.0,86.7517,86.7517,86.6981,86.7134,14700.0
2015-03-03 13:00:00,113.33,113.36,113.28,113.35,49000.0,86.7211,86.744,86.6828,86.7364,49000.0
2015-03-03 13:05:00,113.38,113.38,113.33,113.38,5800.0,86.7593,86.7593,86.7211,86.7593,5800.0
2015-03-03 13:10:00,113.36,113.38,113.34,113.36,5100.0,86.744,86.7593,86.7287,86.744,5100.0
2015-03-03 13:15:00,113.38,113.41,113.34,113.41,8800.0,86.7593,86.7823,86.7287,86.7823,8800.0
2015-03-03 13:20:00,113.41,113.41,113.3,113.34,75100.0,86.7823,86.7823,86.6981,86.7287,75100.0
2015-03-03 13:25:00,113.37,113.39,113.35,113.39,1300.0,86.7517,86.767,86.7364,86.767,1300.0
2015-03-03 13:30:00,113.39,113.42,113.32,113.38,53800.0,86.767,86.79,86.7134,86.7593,53800.0
2015-03-03 13:35:00,113.42,113.46,113.42,113.46,5200.0,86.79,86.8206,86.79,86.8206,5200.0
2015-03-03 13:40:00,113.43,113.48,113.43,113.48,2600.0,86.7976,86.8359,86.7976,86.8359,2600.0
2015-03-03 13:45:00,113.45,113.47,113.4,113.4,33500.0,86.8129,86.8282,86.7746,86.7746,33500.0
2015-03-03 13:50:00,113.41,113.41,113.4,113.41,1700.0,86.7823,86.7823,86.7746,86.7823,1700.0
2015-03-03 13:55:00,113.42,113.42,113.38,113.38,7100.0,86.79,86.79,86.7593,86.7593,7100.0
2015-03-03 14:00:00,113.38,113.38,113.37,113.38,3700.0,86.7593,86.7593,86.7517,86.7593,3700.0
2015-03-03 14:05:00,113.39,113.4,113.37,113.37,69200.0,86.767,86.7746,86.7517,86.7517,69200.0
2015-03-03 14:10:00,113.37,113.38,113.31,113.33,147300.0,86.7517,86.7593,86.7058,86.7211,147300.0
2015-03-03 14:15:00,113.3,113.37,113.3,113.35,9800.0,86.6981,86.7517,86.6981,86.7364,9800.0
2015-03-03 14:20:00,113.36,113.36,113.35,113.35,17200.0,86.744,86.744,86.7364,86.7364,17200.0
2015-03-03 14:25:00,113.35,113.36,113.34,113.34,58000.0,86.7364,86.744,86.7287,86.7287,58000.0
2015-03-03 14:30:00,113.35,113.36,113.34,113.36,5100.0,86.7364,86.744,86.7287,86.744,5100.0
2015-03-03 14:35:00,113.37,113.41,113.35,113.41,6000.0,86.7517,86.7823,86.7364,86.7823,6000.0
2015-03-03 14:40:00,113.36,113.44,113.36,113.44,6500.0,86.744,86.8053,86.744,86.8053,6500.0
2015-03-03 14:45:00,113.44,113.46,113.39,113.43,8000.0,86.8053,86.8206,86.767,86.7976,8000.0
2015-03-03 14:50:00,113.45,113.45,113.43,113.44,8400.0,86.8129,86.8129,86.7976,86.8053,8400.0
2015-03-03 14:55:00,113.43,113.44,113.36,113.37,85000.0,86.7976,86.8053,86.744,86.7517,85000.0
2015-03-03 15:00:00,113.37,113.38,113.33,113.35,75100.0,86.7517,86.7593,86.7211,86.7364,75100.0
2015-03-03 15:05:00,113.37,113.37,113.34,113.35,56000.0,86.7517,86.7517,86.7287,86.7364,56000.0
2015-03-03 15:10:00,113.34,113.35,113.33,113.35,16200.0,86.7287,86.7364,86.7211,86.7364,16200.0
2015-03-03 15:15:00,113.34,113.37,113.34,113.36,13300.0,86.7287,86.7517,86.7287,86.744,13300.0
2015-03-03 15:20:00,113.36,113.37,113.35,113.35,11000.0,86.744,86.7517,86.7364,86.7364,11000.0
2015-03-03 15:25:00,113.35,113.4,113.34,113.38,303000.0,86.7364,86.7746,86.7287,86.7593,303000.0
2015-03-03 15:30:00,113.39,113.4,113.38,113.4,168800.0,86.767,86.7746,86.7593,86.7746,168800.0
2015-03-03 15:35:00,113.39,113.41,113.37,113.38,161700.0,86.767,86.7823,86.7517,86.7593,161700.0
2015-03-03 15:40:00,113.37,113.39,113.36,113.36,20400.0,86.7517,86.767,86.744,86.744,20400.0
2015-03-03 15:45:00,113.37,113.4,113.36,113.4,31800.0,86.7517,86.7746,86.744,86.7746,31800.0
2015-03-03 15:50:00,113.4,113.4,113.39,113.4,21900.0,86.7746,86.7746,86.767,86.7746,21900.0
2015-03-03 15:55:00,113.4,113.4,113.29,113.34,95700.0,86.7746,86.7746,86.6905,86.7287,95700.0
2015-03-04 09:30:00,113.54,113.7,113.51,113.7,13700.0,86.8818,87.0042,86.8588,87.0042,13700.0
2015-03-04 09:35:00,113.65,113.66,113.53,113.53,8600.0,86.966,86.9736,86.8741,86.8741,8600.0
2015-03-04 09:40:00,113.53,113.63,113.53,113.63,900.0,86.8741,86.9506,86.8741,86.9506,900.0
2015-03-04 09:45:00,113.67,113.67,113.67,113.67,200.0,86.9813,86.9813,86.9813,86.9813,200.0
2015-03-04 09:50:00,113.61,113.68,113.6,113.6,500.0,86.9353,86.9889,86.9277,86.9277,500.0
2015-03-04 09:55:00,113.59,113.63,113.54,113.63,7700.0,86.92,86.9506,86.8818,86.9506,7700.0
2015-03-04 10:00:00,113.6,113.6,113.46,113.53,12500.0,86.9277,86.9277,86.8206,86.8741,12500.0
2015-03-04 10:05:00,113.53,113.58,113.47,113.54,71600.0,86.8741,86.9124,86.8282,86.8818,71600.0
2015-03-04 10:10:00,113.54,113.55,113.45,113.53,4600.0,86.8818,86.8894,86.8129,86.8741,4600.0
2015-03-04 10:15:00,113.52,113.52,113.41,113.42,3700.0,86.8665,86.8665,86.7823,86.79,3700.0
2015-03-04 10:20:00,113.45,113.48,113.41,113.48,4700.0,86.8129,86.8359,86.7823,86.8359,4700.0
2015-03-04 10:25:00,113.47,113.48,113.4,113.41,3500.0,86.8282,86.8359,86.7746,86.7823,3500.0
2015-03-04 10:30:00,113.41,113.45,113.4,113.45,1200.0,86.7823,86.8129,86.7746,86.8129,1200.0
2015-03-04 10:35:00,113.45,113.5,113.37,113.5,2900.0,86.8129,86.8512,86.7517,86.8512,2900.0
2015-03-04 10:40:00,113.5,113.5,113.46,113.47,3000.0,86.8512,86.8512,86.8206,86.8282,3000.0
2015-03-04 10:45:00,113.44,113.48,113.43,113.46,800.0,86.8053,86.8359,86.7976,86.8206,800.0
2015-03-04 10:50:00,113.47,113.52,113.47,113.52,11900.0,86.8282,86.8665,86.8282,86.8665,11900.0
2015-03-04 10:55:00,113.53,113.53,113.5,113.5,300.0,86.8741,86.8741,86.8512,86.8512,300.0
2015-03-04 11:00:00,113.52,113.53,113.47,113.53,2800.0,86.8665,86.8741,86.8282,86.8741,2800.0
2015-03-04 11:05:00,113.53,113.53,113.48,113.53,1800.0,86.8741,86.8741,86.8359,86.8741,1800.0
2015-03-04 11:10:00,113.48,113.51,113.48,113.48,7100.0,86.8359,86.8588,86.8359,86.8359,7100.0
2015-03-04 11:15:00,113.49,113.49,113.44,113.46,4100.0,86.8435,86.8435,86.8053,86.8206,4100.0
2015-03-04 11:20:00,113.45,113.47,113.44,113.44,1900.0,86.8129,86.8282,86.8053,86.8053,1900.0
2015-03-04 11:25:00,113.45,113.5,113.44,113.5,18400.0,86.8129,86.8512,86.8053,86.8512,18400.0
2015-03-04 11:30:00,113.48,113.5,113.46,113.47,1600.0,86.8359,86.8512,86.8206,86.8282,1600.0
2015-03-04 11:35:00,113.45,113.47,113.42,113.46,1500.0,86.8129,86.8282,86.79,86.8206,1500.0
2015-03-04 11:40:00,113.48,113.48,113.4,113.4,800.0,86.8359,86.8359,86.7746,86.7746,800.0
2015-03-04 11:45:00,113.42,113.44,113.4,113.44,1000.0,86.79,86.8053,86.7746,86.8053,1000.0
2015-03-04 11:50:00,113.41,113.42,113.4,113.4,1100.0,86.7823,86.79,86.7746,86.7746,1100.0
2015-03-04 11:55:00,113.37,113.43,113.37,113.4,2200.0,86.7517,86.7976,86.7517,86.7746,2200.0
2015-03-04 12:00:00,113.39,113.42,113.37,113.37,2000.0,86.767,86.79,86.7517,86.7517,2000.0
2015-03-04 12:05:00,113.43,113.43,113.37,113.37,1900.0,86.7976,86.7976,86.7517,86.7517,1900.0
2015-03-04 12:10:00,113.4,113.42,113.37,113.37,6600.0,86.7746,86.79,86.7517,86.7517,6600.0
2015-03-04 12:15:00,113.37,113.42,113.33,113.36,2700.0,86.7517,86.79,86.7211,86.744,2700.0
2015-03-04 12:20:00,113.35,113.37,113.33,113.33,3200.0,86.7364,86.7517,86.7211,86.7211,3200.0
2015-03-04 12:25:00,113.35,113.39,113.32,113.32,4500.0,86.7364,86.767,86.7134,86.7134,4500.0
2015-03-04 12:30:00,113.34,113.39,113.33,113.37,2400.0,86.7287,86.767,86.7211,86.7517,2400.0
2015-03-04 12:35:00,113.37,113.39,113.34,113.35,3500.0,86.7517,86.767,86.7287,86.7364,3500.0
2015-03-04 12:40:00,113.35,113.4,113.34,113.35,2400.0,86.7364,86.7746,86.7287,86.7364,2400.0
2015-03-04 12:45:00,113.36,113.43,113.35,113.37,2100.0,86.744,86.7976,86.7364,86.7517,2100.0
2015-03-04 12:50:00,113.39,113.41,113.35,113.36,1900.0,86.767,86.7823,86.7364,86.744,1900.0
2015-03-04 12:55:00,113.37,113.37,113.33,113.36,1300.0,86.7517,86.7517,86.7211,86.744,1300.0
2015-03-04 13:00:00,113.33,113.35,113.33,113.35,2500.0,86.7211,86.7364,86.7211,86.7364,2500.0
2015-03-04 13:05:00,113.35,113.38,113.35,113.38,1800.0,86.7364,86.7593,86.7364,86.7593,1800.0
2015-03-04 13:10:00,113.35,113.41,113.35,113.37,3500.0,86.7364,86.7823,86.7364,86.7517,3500.0
2015-03-04 13:15:00,113.38,113.45,113.37,113.43,3700.0,86.7593,86.8129,86.7517,86.7976,3700.0
2015-03-04 13:20:00,113.36,113.43,113.36,113.43,1700.0,86.744,86.7976,86.744,86.7976,1700.0
2015-03-04 13:25:00,113.42,113.45,113.39,113.39,2700.0,86.79,86.8129,86.767,86.767,2700.0
2015-03-04 13:30:00,113.36,113.39,113.35,113.39,800.0,86.744,86.767,86.7364,86.767,800.0
2015-03-04 13:35:00,113.35,113.38,113.35,113.37,3000.0,86.7364,86.7593,86.7364,86.7517,3000.0
2015-03-04 13:40:00,113.35,113.37,113.35,113.35,2000.0,86.7364,86.7517,86.7364,86.7364,2000.0
2015-03-04 13:45:00,113.38,113.38,113.3,113.3,6400.0,86.7593,86.7593,86.6981,86.6981,6400.0
2015-03-04 13:50:00,113.31,113.37,113.3,113.36,2300.0,86.7058,86.7517,86.6981,86.744,2300.0
2015-03-04 13:55:00,113.35,113.41,113.35,113.41,1200.0,86.7364,86.7823,86.7364,86.7823,1200.0
2015-03-04 14:00:00,113.36,113.39,113.32,113.39,8100.0,86.744,86.767,86.7134,86.767,8100.0
2015-03-04 14:05:00,113.45,113.45,113.39,113.42,6200.0,86.8129,86.8129,86.767,86.79,6200.0
2015-03-04 14:10:00,113.42,113.45,113.37,113.43,1800.0,86.79,86.8129,86.7517,86.7976,1800.0
2015-03-04 14:15:00,113.48,113.48,113.41,113.44,1300.0,86.8359,86.8359,86.7823,86.8053,1300.0
2015-03-04 14:20:00,113.41,113.45,113.36,113.41,2200.0,86.7823,86.8129,86.744,86.7823,2200.0
2015-03-04 14:25:00,113.41,113.43,113.37,113.4,4200.0,86.7823,86.7976,86.7517,86.7746,4200.0
2015-03-04 14:30:00,113.36,113.44,113.35,113.44,5700.0,86.744,86.8053,86.7364,86.8053,5700.0
2015-03-04 14:35:00,113.41,113.43,113.34,113.38,2900.0,86.7823,86.7976,86.7287,86.7593,2900.0
2015-03-04 14:40:00,113.38,113.42,113.34,113.38,2300.0,86.7593,86.79,86.7287,86.7593,2300.0
2015-03-04 14:45:00,113.36,113.42,113.34,113.4,20700.0,86.744,86.79,86.7287,86.7746,20700.0
2015-03-04 14:50:00,113.38,113.38,113.34,113.34,1200.0,86.7593,86.7593,86.7287,86.7287,1200.0
2015-03-04 14:55:00,113.37,113.39,113.35,113.36,2100.0,86.7517,86.767,86.7364,86.744,2100.0
2015-03-04 15:00:00,113.38,113.39,113.36,113.38,1100.0,86.7593,86.767,86.744,86.7593,1100.0
2015-03-04 15:05:00,113.42,113.42,113.39,113.39,1200.0,86.79,86.79,86.767,86.767,1200.0
2015-03-04 15:10:00,113.42,113.44,113.39,113.44,3000.0,86.79,86.8053,86.767,86.8053,3000.0
2015-03-04 15:15:00,113.42,113.43,113.41,113.41,900.0,86.79,86.7976,86.7823,86.7823,900.0
2015-03-04 15:20:00,113.45,113.46,113.41,113.44,2800.0,86.8129,86.8206,86.7823,86.8053,2800.0
2015-03-04 15:25:00,113.44,113.45,113.42,113.43,1300.0,86.8053,86.8129,86.79,86.7976,1300.0
2015-03-04 15:30:00,113.43,113.45,113.4,113.43,1500.0,86.7976,86.8129,86.7746,86.7976,1500.0
2015-03-04 15:35:00,113.42,113.44,113.4,113.43,4900.0,86.79,86.8053,86.7746,86.7976,4900.0
2015-03-04 15:40:00,113.43,113.44,113.41,113.42,5200.0,86.7976,86.8053,86.7823,86.79,5200.0
2015-03-04 15:45:00,113.43,113.44,113.41,113.43,7900.0,86.7976,86.8053,86.7823,86.7976,7900.0
2015-03-04 15:50:00,113.43,113.48,113.43,113.48,18700.0,86.7976,86.8359,86.7976,86.8359,18700.0
2015-03-04 15:55:00,113.48,113.49,113.46,113.49,18600.0,86.8359,86.8435,86.8206,86.8435,18600.0
2015-03-05 09:30:00,113.45,113.48,113.41,113.44,21700.0,86.8129,86.8359,86.7823,86.8053,21700.0
2015-03-05 09:35:00,113.47,113.48,113.43,113.48,1800.0,86.8282,86.8359,86.7976,86.8359,1800.0
2015-03-05 09:40:00,113.47,113.53,113.43,113.53,700.0,86.8282,86.8741,86.7976,86.8741,700.0
2015-03-05 09:45:00,113.53,113.55,113.49,113.49,500.0,86.8741,86.8894,86.8435,86.8435,500.0
2015-03-05 09:50:00,113.51,113.54,113.43,113.43,6700.0,86.8588,86.8818,86.7976,86.7976,6700.0
2015-03-05 09:55:00,113.47,113.5,113.45,113.49,3800.0,86.8282,86.8512,86.8129,86.8435,3800.0
2015-03-05 10:00:00,113.48,113.5,113.41,113.41,4900.0,86.8359,86.8512,86.7823,86.7823,4900.0
2015-03-05 10:05:00,113.43,113.43,113.4,113.4,300.0,86.7976,86.7976,86.7746,86.7746,300.0
2015-03-05 10:10:00,113.36,113.38,113.32,113.36,2100.0,86.744,86.7593,86.7134,86.744,2100.0
2015-03-05 10:15:00,113.36,113.36,113.34,113.36,2000.0,86.744,86.744,86.7287,86.744,2000.0
2015-03-05 10:20:00,113.38,113.38,113.33,113.34,1000.0,86.7593,86.7593,86.7211,86.7287,1000.0
2015-03-05 10:25:00,113.36,113.36,113.33,113.33,600.0,86.744,86.744,86.7211,86.7211,600.0
2015-03-05 10:30:00,113.36,113.37,113.32,113.34,1800.0,86.744,86.7517,86.7134,86.7287,1800.0
2015-03-05 10:35:00,113.37,113.39,113.33,113.38,3200.0,86.7517,86.767,86.7211,86.7593,3200.0
2015-03-05 10:40:00,113.33,113.35,113.3,113.3,3700.0,86.7211,86.7364,86.6981,86.6981,3700.0
2015-03-05 10:45:00,113.3,113.31,113.2,113.21,600.0,86.6981,86.7058,86.6216,86.6293,600.0
2015-03-05 10:50:00,113.27,113.27,113.19,113.24,700.0,86.6752,86.6752,86.614,86.6522,700.0
2015-03-05 10:55:00,113.24,113.24,113.16,113.17,3100.0,86.6522,86.6522,86.591,86.5987,3100.0
2015-03-05 11:00:00,113.15,113.15,113.1,113.1,2500.0,86.5833,86.5833,86.5451,86.5451,2500.0
2015-03-05 11:05:00,113.1,113.14,113.09,113.14,17800.0,86.5451,86.5757,86.5374,86.5757,17800.0
2015-03-05 11:10:00,113.14,113.15,113.1,113.1,1300.0,86.5757,86.5833,86.5451,86.5451,1300.0
2015-03-05 11:15:00,113.15,113.15,113.1,113.15,600.0,86.5833,86.5833,86.5451,86.5833,600.0
2015-03-05 11:20:00,113.15,113.15,113.12,113.12,1200.0,86.5833,86.5833,86.5604,86.5604,1200.0
2015-03-05 11:25:00,113.13,113.13,113.03,113.1,18000.0,86.568,86.568,86.4915,86.5451,18000.0
2015-03-05 11:30:00,113.11,113.12,113.06,113.12,2200.0,86.5527,86.5604,86.5145,86.5604,2200.0
2015-03-05 11:35:00,113.08,113.11,113.04,113.11,12600.0,86.5298,86.5527,86.4992,86.5527,12600.0
2015-03-05 11:40:00,113.11,113.13,113.1,113.11,800.0,86.5527,86.568,86.5451,86.5527,800.0
2015-03-05 11:45:00,113.15,113.15,113.11,113.12,900.0,86.5833,86.5833,86.5527,86.5604,900.0
2015-03-05 11:50:00,113.09,113.16,113.09,113.15,1600.0,86.5374,86.591,86.5374,86.5833,1600.0
2015-03-05 11:55:00,113.17,113.18,113.15,113.18,1000.0,86.5987,86.6063,86.5833,86.6063,1000.0
2015-03-05 12:00:00,113.18,113.21,113.15,113.18,3800.0,86.6063,86.6293,86.5833,86.6063,3800.0
2015-03-05 12:05:00,113.16,113.19,113.13,113.18,1500.0,86.591,86.614,86.568,86.6063,1500.0
2015-03-05 12:10:00,113.14,113.18,113.11,113.15,2500.0,86.5757,86.6063,86.5527,86.5833,2500.0
2015-03-05 12:15:00,113.14,113.2,113.13,113.19,1500.0,86.5757,86.6216,86.568,86.614,1500.0
2015-03-05 12:20:00,113.2,113.23,113.18,113.21,2100.0,86.6216,86.6446,86.6063,86.6293,2100.0
2015-03-05 12:25:00,113.23,113.27,113.22,113.23,11700.0,86.6446,86.6752,86.6369,86.6446,11700.0
2015-03-05 12:30:00,113.27,113.27,113.23,113.26,1400.0,86.6752,86.6752,86.6446,86.6675,1400.0
2015-03-05 12:35:00,113.25,113.25,113.22,113.24,1500.0,86.6599,86.6599,86.6369,86.6522,1500.0
2015-03-05 12:40:00,113.24,113.26,113.19,113.19,1000.0,86.6522,86.6675,86.614,86.614,1000.0
2015-03-05 12:45:00,113.23,113.26,113.19,113.21,1200.0,86.6446,86.6675,86.614,86.6293,1200.0
2015-03-05 12:50:00,113.25,113.26,113.22,113.26,1000.0,86.6599,86.6675,86.6369,86.6675,1000.0
2015-03-05 12:55:00,113.25,113.25,113.24,113.24,300.0,86.6599,86.6599,86.6522,86.6522,300.0
2015-03-05 13:00:00,113.28,113.28,113.27,113.28,900.0,86.6828,86.6828,86.6752,86.6828,900.0
2015-03-05 13:05:00,113.29,113.29,113.24,113.24,1600.0,86.6905,86.6905,86.6522,86.6522,1600.0
2015-03-05 13:10:00,113.25,113.25,113.2,113.21,5900.0,86.6599,86.6599,86.6216,86.6293,5900.0
2015-03-05 13:15:00,113.17,113.19,113.11,113.13,4900.0,86.5987,86.614,86.5527,86.568,4900.0
2015-03-05 13:20:00,113.15,113.15,113.1,113.11,3000.0,86.5833,86.5833,86.5451,86.5527,3000.0
2015-03-05 13:25:00,113.08,113.08,113.05,113.05,300.0,86.5298,86.5298,86.5068,86.5068,300.0
2015-03-05 13:30:00,113.06,113.06,113.05,113.06,300.0,86.5145,86.5145,86.5068,86.5145,300.0
2015-03-05 13:35:00,113.09,113.11,113.07,113.07,300.0,86.5374,86.5527,86.5221,86.5221,300.0
2015-03-05 13:40:00,113.07,113.1,113.07,113.1,500.0,86.5221,86.5451,86.5221,86.5451,500.0
2015-03-05 13:45:00,113.05,113.1,113.05,113.08,500.0,86.5068,86.5451,86.5068,86.5298,500.0
2015-03-05 13:50:00,113.1,113.11,113.07,113.11,4600.0,86.5451,86.5527,86.5221,86.5527,4600.0
2015-03-05 13:55:00,113.08,113.13,113.08,113.1,3200.0,86.5298,86.568,86.5298,86.5451,3200.0
2015-03-05 14:00:00,113.14,113.14,113.09,113.12,1300.0,86.5757,86.5757,86.5374,86.5604,1300.0
2015-03-05 14:05:00,113.14,113.15,113.1,113.12,3500.0,86.5757,86.5833,86.5451,86.5604,3500.0
2015-03-05 14:10:00,113.15,113.16,113.1,113.16,700.0,86.5833,86.591,86.5451,86.591,700.0
2015-03-05 14:15:00,113.16,113.16,113.12,113.13,2300.0,86.591,86.591,86.5604,86.568,2300.0
2015-03-05 14:20:00,113.14,113.16,113.13,113.15,2400.0,86.5757,86.591,86.568,86.5833,2400.0
2015-03-05 14:25:00,113.17,113.17,113.14,113.16,1800.0,86.5987,86.5987,86.5757,86.591,1800.0
2015-03-05 14:30:00,113.16,113.17,113.16,113.17,400.0,86.591,86.5987,86.591,86.5987,400.0
2015-03-05 14:35:00,113.2,113.22,113.17,113.22,24600.0,86.6216,86.6369,86.5987,86.6369,24600.0
2015-03-05 14:40:00,113.17,113.24,113.17,113.17,66900.0,86.5987,86.6522,86.5987,86.5987,66900.0
2015-03-05 14:45:00,113.23,113.23,113.17,113.23,1000.0,86.6446,86.6446,86.5987,86.6446,1000.0
2015-03-05 14:50:00,113.23,113.23,113.23,113.23,0.0,86.6446,86.6446,86.6446,86.6446,0.0
2015-03-05 14:55:00,113.19,113.21,113.17,113.21,2300.0,86.614,86.6293,86.5987,86.6293,2300.0
2015-03-05 15:00:00,113.21,113.25,113.2,113.25,1300.0,86.6293,86.6599,86.6216,86.6599,1300.0
2015-03-05 15:05:00,113.31,113.31,113.27,113.31,900.0,86.7058,86.7058,86.6752,86.7058,900.0
2015-03-05 15:10:00,113.26,113.3,113.26,113.27,2000.0,86.6675,86.6981,86.6675,86.6752,2000.0
2015-03-05 15:15:00,113.29,113.29,113.29,113.29,100.0,86.6905,86.6905,86.6905,86.6905,100.0
2015-03-05 15:20:00,113.29,113.3,113.22,113.23,2800.0,86.6905,86.6981,86.6369,86.6446,2800.0
2015-03-05 15:25:00,113.23,113.3,113.23,113.3,1600.0,86.6446,86.6981,86.6446,86.6981,1600.0
2015-03-05 15:30:00,113.28,113.33,113.27,113.33,4100.0,86.6828,86.7211,86.6752,86.7211,4100.0
2015-03-05 15:35:00,113.32,113.36,113.3,113.34,7700.0,86.7134,86.744,86.6981,86.7287,7700.0
2015-03-05 15:40:00,113.33,113.34,113.31,113.33,1700.0,86.7211,86.7287,86.7058,86.7211,1700.0
2015-03-05 15:45:00,113.31,113.35,113.31,113.33,43000.0,86.7058,86.7364,86.7058,86.7211,43000.0
2015-03-05 15:50:00,113.34,113.34,113.27,113.27,15000.0,86.7287,86.7287,86.6752,86.6752,15000.0
2015-03-05 15:55:00,113.29,113.29,113.24,113.26,19100.0,86.6905,86.6905,86.6522,86.6675,19100.0
2015-03-06 09:30:00,112.58,112.6,112.47,112.57,22000.0,86.1472,86.1625,86.063,86.1395,22000.0
2015-03-06 09:35:00,112.56,112.6,112.47,112.51,4200.0,86.1319,86.1625,86.063,86.0936,4200.0
2015-03-06 09:40:00,112.56,112.59,112.56,112.58,900.0,86.1319,86.1548,86.1319,86.1472,900.0
2015-03-06 09:45:00,112.54,112.62,112.5,112.6,8000.0,86.1166,86.1778,86.086,86.1625,8000.0
2015-03-06 09:50:00,112.61,112.61,112.49,112.49,1200.0,86.1701,86.1701,86.0783,86.0783,1200.0
2015-03-06 09:55:00,112.53,112.55,112.49,112.54,1900.0,86.1089,86.1242,86.0783,86.1166,1900.0
2015-03-06 10:00:00,112.42,112.43,112.39,112.39,1100.0,86.0247,86.0324,86.0018,86.0018,1100.0
2015-03-06 10:05:00,112.43,112.43,112.39,112.4,800.0,86.0324,86.0324,86.0018,86.0094,800.0
2015-03-06 10:10:00,112.4,112.4,112.3,112.31,500.0,86.0094,86.0094,85.9329,85.9406,500.0
2015-03-06 10:15:00,112.33,112.33,112.2,112.25,7600.0,85.9559,85.9559,85.8564,85.8947,7600.0
2015-03-06 10:20:00,112.32,112.32,112.23,112.28,1400.0,85.9482,85.9482,85.8794,85.9176,1400.0
2015-03-06 10:25:00,112.25,112.3,112.25,112.26,1500.0,85.8947,85.9329,85.8947,85.9023,1500.0
2015-03-06 10:30:00,112.26,112.27,112.2,112.21,1900.0,85.9023,85.91,85.8564,85.8641,1900.0
2015-03-06 10:35:00,112.21,112.28,112.17,112.27,3200.0,85.8641,85.9176,85.8334,85.91,3200.0
2015-03-06 10:40:00,112.29,112.3,112.22,112.22,3900.0,85.9253,85.9329,85.8717,85.8717,3900.0
2015-03-06 10:45:00,112.24,112.26,112.21,112.23,7700.0,85.887,85.9023,85.8641,85.8794,7700.0
2015-03-06 10:50:00,112.23,112.27,112.22,112.24,9100.0,85.8794,85.91,85.8717,85.887,9100.0
2015-03-06 10:55:00,112.25,112.29,112.24,112.27,3100.0,85.8947,85.9253,85.887,85.91,3100.0
2015-03-06 11:00:00,112.28,112.29,112.18,112.2,4500.0,85.9176,85.9253,85.8411,85.8564,4500.0
2015-03-06 11:05:00,112.22,112.25,112.2,112.24,1100.0,85.8717,85.8947,85.8564,85.887,1100.0
2015-03-06 11:10:00,112.23,112.23,112.14,112.14,7700.0,85.8794,85.8794,85.8105,85.8105,7700.0
2015-03-06 11:15:00,112.14,112.19,112.12,112.19,2500.0,85.8105,85.8487,85.7952,85.8487,2500.0
2015-03-06 11:20:00,112.22,112.23,112.15,112.2,900.0,85.8717,85.8794,85.8181,85.8564,900.0
2015-03-06 11:25:00,112.19,112.21,112.14,112.17,20900.0,85.8487,85.8641,85.8105,85.8334,20900.0
2015-03-06 11:30:00,112.19,112.2,112.19,112.2,1100.0,85.8487,85.8564,85.8487,85.8564,1100.0
2015-03-06 11:35:00,112.16,112.18,112.12,112.18,2300.0,85.8258,85.8411,85.7952,85.8411,2300.0
2015-03-06 11:40:00,112.17,112.21,112.13,112.15,3700.0,85.8334,85.8641,85.8028,85.8181,3700.0
2015-03-06 11:45:00,112.18,112.2,112.12,112.15,1100.0,85.8411,85.8564,85.7952,85.8181,1100.0
2015-03-06 11:50:00,112.16,112.18,112.1,112.1,18500.0,85.8258,85.8411,85.7799,85.7799,18500.0
2015-03-06 11:55:00,112.1,112.15,112.1,112.1,9400.0,85.7799,85.8181,85.7799,85.7799,9400.0
2015-03-06 12:00:00,112.1,112.1,112.09,112.09,3400.0,85.7799,85.7799,85.7722,85.7722,3400.0
2015-03-06 12:05:00,112.09,112.11,112.06,112.09,7700.0,85.7722,85.7875,85.7493,85.7722,7700.0
2015-03-06 12:10:00,112.09,112.11,112.07,112.09,1400.0,85.7722,85.7875,85.7569,85.7722,1400.0
2015-03-06 12:15:00,112.08,112.16,112.08,112.12,1900.0,85.7646,85.8258,85.7646,85.7952,1900.0
2015-03-06 12:20:00,112.11,112.12,112.1,112.12,500.0,85.7875,85.7952,85.7799,85.7952,500.0
2015-03-06 12:25:00,112.1,112.12,112.05,112.05,2800.0,85.7799,85.7952,85.7416,85.7416,2800.0
2015-03-06 12:30:00,112.03,112.05,112.02,112.03,1900.0,85.7263,85.7416,85.7187,85.7263,1900.0
2015-03-06 12:35:00,112.06,112.09,112.03,112.08,1100.0,85.7493,85.7722,85.7263,85.7646,1100.0
2015-03-06 12:40:00,112.1,112.1,112.05,112.09,2300.0,85.7799,85.7799,85.7416,85.7722,2300.0
2015-03-06 12:45:00,112.07,112.1,112.07,112.1,1800.0,85.7569,85.7799,85.7569,85.7799,1800.0
2015-03-06 12:50:00,112.09,112.1,112.05,112.1,3600.0,85.7722,85.7799,85.7416,85.7799,3600.0
2015-03-06 12:55:00,112.07,112.1,112.05,112.05,1200.0,85.7569,85.7799,85.7416,85.7416,1200.0
2015-03-06 13:00:00,112.06,112.06,112.03,112.05,2500.0,85.7493,85.7493,85.7263,85.7416,2500.0
2015-03-06 13:05:00,112.04,112.06,112.0,112.01,14900.0,85.734,85.7493,85.7034,85.711,14900.0
2015-03-06 13:10:00,112.0,112.0,111.97,111.99,7100.0,85.7034,85.7034,85.6804,85.6957,7100.0
2015-03-06 13:15:00,111.97,111.99,111.93,111.96,6100.0,85.6804,85.6957,85.6498,85.6727,6100.0
2015-03-06 13:20:00,111.95,112.0,111.94,111.99,7000.0,85.6651,85.7034,85.6574,85.6957,7000.0
2015-03-06 13:25:00,111.98,112.05,111.96,112.05,14200.0,85.6881,85.7416,85.6727,85.7416,14200.0
2015-03-06 13:30:00,111.97,111.97,111.96,111.97,400.0,85.6804,85.6804,85.6727,85.6804,400.0
2015-03-06 13:35:00,112.0,112.03,111.98,112.03,1800.0,85.7034,85.7263,85.6881,85.7263,1800.0
2015-03-06 13:40:00,112.05,112.07,112.03,112.04,1800.0,85.7416,85.7569,85.7263,85.734,1800.0
2015-03-06 13:45:00,112.04,112.09,112.0,112.09,2700.0,85.734,85.7722,85.7034,85.7722,2700.0
2015-03-06 13:50:00,112.07,112.12,112.07,112.12,52700.0,85.7569,85.7952,85.7569,85.7952,52700.0
2015-03-06 13:55:00,112.11,112.12,112.02,112.02,3200.0,85.7875,85.7952,85.7187,85.7187,3200.0
2015-03-06 14:00:00,112.06,112.1,112.05,112.08,700.0,85.7493,85.7799,85.7416,85.7646,700.0
2015-03-06 14:05:00,112.07,112.12,112.06,112.12,5400.0,85.7569,85.7952,85.7493,85.7952,5400.0
2015-03-06 14:10:00,112.1,112.12,112.05,112.06,6100.0,85.7799,85.7952,85.7416,85.7493,6100.0
2015-03-06 14:15:00,112.06,112.06,112.0,112.04,2700.0,85.7493,85.7493,85.7034,85.734,2700.0
2015-03-06 14:20:00,111.99,112.04,111.99,112.04,3800.0,85.6957,85.734,85.6957,85.734,3800.0
2015-03-06 14:25:00,112.02,112.04,112.01,112.04,500.0,85.7187,85.734,85.711,85.734,500.0
2015-03-06 14:30:00,112.0,112.04,112.0,112.03,2000.0,85.7034,85.734,85.7034,85.7263,2000.0
2015-03-06 14:35:00,112.04,112.07,112.04,112.05,15400.0,85.734,85.7569,85.734,85.7416,15400.0
2015-03-06 14:40:00,112.05,112.08,112.03,112.03,3900.0,85.7416,85.7646,85.7263,85.7263,3900.0
2015-03-06 14:45:00,112.07,112.07,112.01,112.02,4900.0,85.7569,85.7569,85.711,85.7187,4900.0
2015-03-06 14:50:00,112.07,112.08,112.01,112.05,10400.0,85.7569,85.7646,85.711,85.7416,10400.0
2015-03-06 14:55:00,112.07,112.1,112.04,112.09,2600.0,85.7569,85.7799,85.734,85.7722,2600.0
2015-03-06 15:00:00,112.06,112.12,112.05,112.12,2200.0,85.7493,85.7952,85.7416,85.7952,2200.0
2015-03-06 15:05:00,112.08,112.11,112.04,112.11,2200.0,85.7646,85.7875,85.734,85.7875,2200.0
2015-03-06 15:10:00,112.04,112.09,112.04,112.04,1700.0,85.734,85.7722,85.734,85.734,1700.0
2015-03-06 15:15:00,112.04,112.1,112.02,112.02,1700.0,85.734,85.7799,85.7187,85.7187,1700.0
2015-03-06 15:20:00,112.05,112.07,112.02,112.02,4400.0,85.7416,85.7569,85.7187,85.7187,4400.0
2015-03-06 15:25:00,112.08,112.08,112.02,112.08,4100.0,85.7646,85.7646,85.7187,85.7646,4100.0
2015-03-06 15:30:00,112.08,112.11,112.06,112.09,3100.0,85.7646,85.7875,85.7493,85.7722,3100.0
2015-03-06 15:35:00,112.09,112.11,112.07,112.07,9300.0,85.7722,85.7875,85.7569,85.7569,9300.0
2015-03-06 15:40:00,112.08,112.08,112.04,112.04,4800.0,85.7646,85.7646,85.734,85.734,4800.0
2015-03-06 15:45:00,112.02,112.06,112.0,112.02,3400.0,85.7187,85.7493,85.7034,85.7187,3400.0
2015-03-06 15:50:00,112.01,112.06,112.0,112.04,11200.0,85.711,85.7493,85.7034,85.734,11200.0
2015-03-06 15:55:00,112.04,112.05,111.98,111.98,10200.0,85.734,85.7416,85.6881,85.6881,10200.0
2015-03-09 09:30:00,112.21,112.27,112.16,112.17,37300.0,85.8641,85.91,85.8258,85.8334,37300.0
2015-03-09 09:35:00,112.17,112.22,112.17,112.22,6400.0,85.8334,85.8717,85.8334,85.8717,6400.0
2015-03-09 09:40:00,112.18,112.25,112.18,112.21,2900.0,85.8411,85.8947,85.8411,85.8641,2900.0
2015-03-09 09:45:00,112.19,112.26,112.19,112.2,3200.0,85.8487,85.9023,85.8487,85.8564,3200.0
2015-03-09 09:50:00,112.2,112.25,112.15,112.16,18300.0,85.8564,85.8947,85.8181,85.8258,18300.0
2015-03-09 09:55:00,112.15,112.16,112.11,112.11,2400.0,85.8181,85.8258,85.7875,85.7875,2400.0
2015-03-09 10:00:00,112.11,112.15,112.08,112.12,4400.0,85.7875,85.8181,85.7646,85.7952,4400.0
2015-03-09 10:05:00,112.1,112.12,112.04,112.04,10700.0,85.7799,85.7952,85.734,85.734,10700.0
2015-03-09 10:10:00,112.03,112.04,111.97,111.98,19600.0,85.7263,85.734,85.6804,85.6881,19600.0
2015-03-09 10:15:00,111.98,112.01,111.98,112.0,19700.0,85.6881,85.711,85.6881,85.7034,19700.0
2015-03-09 10:20:00,112.0,112.06,112.0,112.0,4200.0,85.7034,85.7493,85.7034,85.7034,4200.0
2015-03-09 10:25:00,112.02,112.05,112.01,112.04,4000.0,85.7187,85.7416,85.711,85.734,4000.0
2015-03-09 10:30:00,112.02,112.06,112.02,112.02,6600.0,85.7187,85.7493,85.7187,85.7187,6600.0
2015-03-09 10:35:00,112.02,112.07,112.01,112.02,7100.0,85.7187,85.7569,85.711,85.7187,7100.0
2015-03-09 10:40:00,112.02,112.03,111.98,111.99,4200.0,85.7187,85.7263,85.6881,85.6957,4200.0
2015-03-09 10:45:00,111.98,111.98,111.9,111.93,10700.0,85.6881,85.6881,85.6268,85.6498,10700.0
2015-03-09 10:50:00,111.92,111.95,111.92,111.92,3000.0,85.6421,85.6651,85.6421,85.6421,3000.0
2015-03-09 10:55:00,111.93,111.94,111.91,111.92,9000.0,85.6498,85.6574,85.6345,85.6421,9000.0
2015-03-09 11:00:00,111.93,111.96,111.93,111.94,8000.0,85.6498,85.6727,85.6498,85.6574,8000.0
2015-03-09 11:05:00,111.95,111.98,111.94,111.95,3100.0,85.6651,85.6881,85.6574,85.6651,3100.0
2015-03-09 11:10:00,111.95,111.99,111.92,111.93,23400.0,85.6651,85.6957,85.6421,85.6498,23400.0
2015-03-09 11:15:00,111.92,111.93,111.88,111.89,13200.0,85.6421,85.6498,85.6115,85.6192,13200.0
2015-03-09 11:20:00,111.88,111.88,111.83,111.85,4800.0,85.6115,85.6115,85.5733,85.5886,4800.0
2015-03-09 11:25:00,111.84,111.86,111.84,111.86,5100.0,85.5809,85.5962,85.5809,85.5962,5100.0
2015-03-09 11:30:00,111.84,111.9,111.82,111.86,8300.0,85.5809,85.6268,85.5656,85.5962,8300.0
2015-03-09 11:35:00,111.86,111.89,111.83,111.85,4900.0,85.5962,85.6192,85.5733,85.5886,4900.0
2015-03-09 11:40:00,111.85,111.87,111.84,111.84,4300.0,85.5886,85.6039,85.5809,85.5809,4300.0
2015-03-09 11:45:00,111.85,111.95,111.85,111.86,12900.0,85.5886,85.6651,85.5886,85.5962,12900.0
2015-03-09 11:50:00,111.86,111.93,111.86,111.93,1900.0,85.5962,85.6498,85.5962,85.6498,1900.0
2015-03-09 11:55:00,111.91,111.96,111.91,111.94,10400.0,85.6345,85.6727,85.6345,85.6574,10400.0
2015-03-09 12:00:00,111.93,111.97,111.93,111.96,2800.0,85.6498,85.6804,85.6498,85.6727,2800.0
2015-03-09 12:05:00,111.95,111.96,111.93,111.96,6400.0,85.6651,85.6727,85.6498,85.6727,6400.0
2015-03-09 12:10:00,111.93,111.96,111.92,111.94,7100.0,85.6498,85.6727,85.6421,85.6574,7100.0
2015-03-09 12:15:00,111.96,111.96,111.94,111.96,4800.0,85.6727,85.6727,85.6574,85.6727,4800.0
2015-03-09 12:20:00,111.95,111.98,111.93,111.94,7900.0,85.6651,85.6881,85.6498,85.6574,7900.0
2015-03-09 12:25:00,111.93,111.99,111.93,111.97,2600.0,85.6498,85.6957,85.6498,85.6804,2600.0
2015-03-09 12:30:00,111.94,111.98,111.94,111.95,3100.0,85.6574,85.6881,85.6574,85.6651,3100.0
2015-03-09 12:35:00,111.95,111.97,111.94,111.94,7100.0,85.6651,85.6804,85.6574,85.6574,7100.0
2015-03-09 12:40:00,111.94,111.94,111.91,111.91,4100.0,85.6574,85.6574,85.6345,85.6345,4100.0
2015-03-09 12:45:00,111.9,111.9,111.88,111.89,6300.0,85.6268,85.6268,85.6115,85.6192,6300.0
2015-03-09 12:50:00,111.89,111.91,111.89,111.9,2900.0,85.6192,85.6345,85.6192,85.6268,2900.0
2015-03-09 12:55:00,111.89,111.92,111.88,111.91,4300.0,85.6192,85.6421,85.6115,85.6345,4300.0
2015-03-09 13:00:00,111.89,111.93,111.89,111.89,1800.0,85.6192,85.6498,85.6192,85.6192,1800.0
2015-03-09 13:05:00,111.89,111.91,111.89,111.89,2200.0,85.6192,85.6345,85.6192,85.6192,2200.0
2015-03-09 13:10:00,111.89,111.91,111.89,111.9,4100.0,85.6192,85.6345,85.6192,85.6268,4100.0
2015-03-09 13:15:00,111.9,111.91,111.87,111.87,9100.0,85.6268,85.6345,85.6039,85.6039,9100.0
2015-03-09 13:20:00,111.87,111.89,111.86,111.87,6600.0,85.6039,85.6192,85.5962,85.6039,6600.0
2015-03-09 13:25:00,111.86,111.88,111.84,111.87,5000.0,85.5962,85.6115,85.5809,85.6039,5000.0
2015-03-09 13:30:00,111.86,111.88,111.84,111.88,1500.0,85.5962,85.6115,85.5809,85.6115,1500.0
2015-03-09 13:35:00,111.84,111.87,111.84,111.85,3200.0,85.5809,85.6039,85.5809,85.5886,3200.0
2015-03-09 13:40:00,111.85,111.88,111.85,111.87,5300.0,85.5886,85.6115,85.5886,85.6039,5300.0
2015-03-09 13:45:00,111.87,111.87,111.86,111.86,7800.0,85.6039,85.6039,85.5962,85.5962,7800.0
2015-03-09 13:50:00,111.86,111.87,111.85,111.85,5500.0,85.5962,85.6039,85.5886,85.5886,5500.0
2015-03-09 13:55:00,111.86,111.9,111.85,111.88,4800.0,85.5962,85.6268,85.5886,85.6115,4800.0
2015-03-09 14:00:00,111.87,111.92,111.86,111.89,6500.0,85.6039,85.6421,85.5962,85.6192,6500.0
2015-03-09 14:05:00,111.89,111.93,111.88,111.93,4100.0,85.6192,85.6498,85.6115,85.6498,4100.0
2015-03-09 14:10:00,111.94,111.96,111.92,111.95,3500.0,85.6574,85.6727,85.6421,85.6651,3500.0
2015-03-09 14:15:00,111.95,111.95,111.92,111.92,10500.0,85.6651,85.6651,85.6421,85.6421,10500.0
2015-03-09 14:20:00,111.92,111.95,111.91,111.91,5800.0,85.6421,85.6651,85.6345,85.6345,5800.0
2015-03-09 14:25:00,111.91,111.95,111.91,111.95,4500.0,85.6345,85.6651,85.6345,85.6651,4500.0
2015-03-09 14:30:00,111.91,111.97,111.88,111.89,10000.0,85.6345,85.6804,85.6115,85.6192,10000.0
2015-03-09 14:35:00,111.89,111.92,111.82,111.84,7800.0,85.6192,85.6421,85.5656,85.5809,7800.0
2015-03-09 14:40:00,111.84,111.84,111.81,111.84,6800.0,85.5809,85.5809,85.558,85.5809,6800.0
2015-03-09 14:45:00,111.82,111.84,111.81,111.82,5900.0,85.5656,85.5809,85.558,85.5656,5900.0
2015-03-09 14:50:00,111.82,111.86,111.82,111.86,5600.0,85.5656,85.5962,85.5656,85.5962,5600.0
2015-03-09 14:55:00,111.85,111.86,111.83,111.83,5400.0,85.5886,85.5962,85.5733,85.5733,5400.0
2015-03-09 15:00:00,111.83,111.86,111.83,111.84,3400.0,85.5733,85.5962,85.5733,85.5809,3400.0
2015-03-09 15:05:00,111.81,111.85,111.81,111.83,4300.0,85.558,85.5886,85.558,85.5733,4300.0
2015-03-09 15:10:00,111.81,111.84,111.8,111.81,5500.0,85.558,85.5809,85.5503,85.558,5500.0
2015-03-09 15:15:00,111.81,111.86,111.81,111.84,3400.0,85.558,85.5962,85.558,85.5809,3400.0
2015-03-09 15:20:00,111.84,111.87,111.83,111.87,13200.0,85.5809,85.6039,85.5733,85.6039,13200.0
2015-03-09 15:25:00,111.87,111.88,111.86,111.86,10100.0,85.6039,85.6115,85.5962,85.5962,10100.0
2015-03-09 15:30:00,111.86,111.88,111.86,111.87,6000.0,85.5962,85.6115,85.5962,85.6039,6000.0
2015-03-09 15:35:00,111.87,111.88,111.81,111.83,18100.0,85.6039,85.6115,85.558,85.5733,18100.0
2015-03-09 15:40:00,111.82,111.84,111.81,111.82,6100.0,85.5656,85.5809,85.558,85.5656,6100.0
2015-03-09 15:45:00,111.82,111.83,111.8,111.81,9100.0,85.5656,85.5733,85.5503,85.558,9100.0
2015-03-09 15:50:00,111.81,111.82,111.79,111.81,16700.0,85.558,85.5656,85.5427,85.558,16700.0
2015-03-09 15:55:00,111.8,111.84,111.79,111.8,26900.0,85.5503,85.5809,85.5427,85.5503,26900.0
2015-03-10 09:30:00,111.89,111.91,111.8,111.87,19300.0,85.6192,85.6345,85.5503,85.6039,19300.0
2015-03-10 09:35:00,111.86,111.93,111.86,111.93,4200.0,85.5962,85.6498,85.5962,85.6498,4200.0
2015-03-10 09:40:00,111.89,111.9,111.84,111.9,8000.0,85.6192,85.6268,85.5809,85.6268,8000.0
2015-03-10 09:45:00,111.88,111.93,111.87,111.89,7600.0,85.6115,85.6498,85.6039,85.6192,7600.0
2015-03-10 09:50:00,111.87,111.96,111.87,111.94,4200.0,85.6039,85.6727,85.6039,85.6574,4200.0
2015-03-10 09:55:00,111.88,111.94,111.88,111.91,5500.0,85.6115,85.6574,85.6115,85.6345,5500.0
2015-03-10 10:00:00,111.86,111.93,111.84,111.85,5100.0,85.5962,85.6498,85.5809,85.5886,5100.0
2015-03-10 10:05:00,111.84,111.87,111.81,111.85,8200.0,85.5809,85.6039,85.558,85.5886,8200.0
2015-03-10 10:10:00,111.83,111.86,111.83,111.85,5900.0,85.5733,85.5962,85.5733,85.5886,5900.0
2015-03-10 10:15:00,111.84,111.87,111.8,111.81,5300.0,85.5809,85.6039,85.5503,85.558,5300.0
2015-03-10 10:20:00,111.81,111.85,111.79,111.82,4700.0,85.558,85.5886,85.5427,85.5656,4700.0
2015-03-10 10:25:00,111.82,111.84,111.8,111.8,6600.0,85.5656,85.5809,85.5503,85.5503,6600.0
2015-03-10 10:30:00,111.78,111.84,111.78,111.83,3500.0,85.535,85.5809,85.535,85.5733,3500.0
2015-03-10 10:35:00,111.83,111.91,111.83,111.9,3500.0,85.5733,85.6345,85.5733,85.6268,3500.0
2015-03-10 10:40:00,111.92,111.92,111.87,111.87,4800.0,85.6421,85.6421,85.6039,85.6039,4800.0
2015-03-10 10:45:00,111.86,111.89,111.85,111.88,6300.0,85.5962,85.6192,85.5886,85.6115,6300.0
2015-03-10 10:50:00,111.87,111.9,111.85,111.87,4000.0,85.6039,85.6268,85.5886,85.6039,4000.0
2015-03-10 10:55:00,111.87,111.9,111.86,111.86,8400.0,85.6039,85.6268,85.5962,85.5962,8400.0
2015-03-10 11:00:00,111.86,111.88,111.8,111.8,6500.0,85.5962,85.6115,85.5503,85.5503,6500.0
2015-03-10 11:05:00,111.8,111.84,111.78,111.83,4800.0,85.5503,85.5809,85.535,85.5733,4800.0
2015-03-10 11:10:00,111.78,111.86,111.78,111.83,5800.0,85.535,85.5962,85.535,85.5733,5800.0
2015-03-10 11:15:00,111.83,111.84,111.82,111.83,4600.0,85.5733,85.5809,85.5656,85.5733,4600.0
2015-03-10 11:20:00,111.82,111.87,111.79,111.84,5800.0,85.5656,85.6039,85.5427,85.5809,5800.0
2015-03-10 11:25:00,111.84,111.87,111.81,111.83,4500.0,85.5809,85.6039,85.558,85.5733,4500.0
2015-03-10 11:30:00,111.83,111.87,111.82,111.85,7200.0,85.5733,85.6039,85.5656,85.5886,7200.0
2015-03-10 11:35:00,111.85,111.87,111.84,111.86,2000.0,85.5886,85.6039,85.5809,85.5962,2000.0
2015-03-10 11:40:00,111.84,111.91,111.84,111.88,4400.0,85.5809,85.6345,85.5809,85.6115,4400.0
2015-03-10 11:45:00,111.88,111.94,111.88,111.9,4900.0,85.6115,85.6574,85.6115,85.6268,4900.0
2015-03-10 11:50:00,111.89,111.92,111.89,111.91,2800.0,85.6192,85.6421,85.6192,85.6345,2800.0
2015-03-10 11:55:00,111.89,111.92,111.89,111.91,4000.0,85.6192,85.6421,85.6192,85.6345,4000.0
2015-03-10 12:00:00,111.9,111.95,111.89,111.9,5300.0,85.6268,85.6651,85.6192,85.6268,5300.0
2015-03-10 12:05:00,111.9,111.95,111.88,111.95,41200.0,85.6268,85.6651,85.6115,85.6651,41200.0
2015-03-10 12:10:00,111.91,111.96,111.91,111.95,3100.0,85.6345,85.6727,85.6345,85.6651,3100.0
2015-03-10 12:15:00,111.96,111.97,111.94,111.96,3500.0,85.6727,85.6804,85.6574,85.6727,3500.0
2015-03-10 12:20:00,111.96,111.97,111.96,111.97,3600.0,85.6727,85.6804,85.6727,85.6804,3600.0
2015-03-10 12:25:00,111.97,111.99,111.97,111.97,2100.0,85.6804,85.6957,85.6804,85.6804,2100.0
2015-03-10 12:30:00,111.97,112.0,111.97,111.98,3300.0,85.6804,85.7034,85.6804,85.6881,3300.0
2015-03-10 12:35:00,111.98,111.99,111.91,111.92,13500.0,85.6881,85.6957,85.6345,85.6421,13500.0
2015-03-10 12:40:00,111.91,111.94,111.91,111.92,5400.0,85.6345,85.6574,85.6345,85.6421,5400.0
2015-03-10 12:45:00,111.91,111.97,111.91,111.94,10900.0,85.6345,85.6804,85.6345,85.6574,10900.0
2015-03-10 12:50:00,111.93,111.97,111.93,111.95,10900.0,85.6498,85.6804,85.6498,85.6651,10900.0
2015-03-10 12:55:00,111.95,112.0,111.95,112.0,7100.0,85.6651,85.7034,85.6651,85.7034,7100.0
2015-03-10 13:00:00,111.99,112.01,111.95,112.0,8100.0,85.6957,85.711,85.6651,85.7034,8100.0
2015-03-10 13:05:00,111.99,112.05,111.99,112.0,4500.0,85.6957,85.7416,85.6957,85.7034,4500.0
2015-03-10 13:10:00,112.0,112.04,111.98,112.04,4500.0,85.7034,85.734,85.6881,85.734,4500.0
2015-03-10 13:15:00,112.04,112.05,112.04,112.05,2800.0,85.734,85.7416,85.734,85.7416,2800.0
2015-03-10 13:20:00,112.04,112.04,111.98,111.98,5000.0,85.734,85.734,85.6881,85.6881,5000.0
2015-03-10 13:25:00,112.02,112.02,111.96,111.98,5100.0,85.7187,85.7187,85.6727,85.6881,5100.0
2015-03-10 13:30:00,111.97,112.0,111.97,111.98,1400.0,85.6804,85.7034,85.6804,85.6881,1400.0
2015-03-10 13:35:00,111.98,112.0,111.97,111.99,4300.0,85.6881,85.7034,85.6804,85.6957,4300.0
2015-03-10 13:40:00,111.99,112.03,111.97,111.99,8800.0,85.6957,85.7263,85.6804,85.6957,8800.0
2015-03-10 13:45:00,111.99,112.03,111.97,112.02,2700.0,85.6957,85.7263,85.6804,85.7187,2700.0
2015-03-10 13:50:00,111.99,112.02,111.98,111.99,5800.0,85.6957,85.7187,85.6881,85.6957,5800.0
2015-03-10 13:55:00,111.98,112.02,111.98,112.0,7200.0,85.6881,85.7187,85.6881,85.7034,7200.0
2015-03-10 14:00:00,111.99,112.0,111.99,111.99,9800.0,85.6957,85.7034,85.6957,85.6957,9800.0
2015-03-10 14:05:00,111.99,112.0,111.94,111.95,14900.0,85.6957,85.7034,85.6574,85.6651,14900.0
2015-03-10 14:10:00,111.94,111.98,111.9,111.96,9800.0,85.6574,85.6881,85.6268,85.6727,9800.0
2015-03-10 14:15:00,111.95,111.98,111.94,111.94,9000.0,85.6651,85.6881,85.6574,85.6574,9000.0
2015-03-10 14:20:00,111.94,112.01,111.94,111.97,8700.0,85.6574,85.711,85.6574,85.6804,8700.0
2015-03-10 14:25:00,111.97,112.02,111.97,112.0,11800.0,85.6804,85.7187,85.6804,85.7034,11800.0
2015-03-10 14:30:00,112.0,112.01,111.96,111.99,9300.0,85.7034,85.711,85.6727,85.6957,9300.0
2015-03-10 14:35:00,111.99,111.99,111.95,111.96,7200.0,85.6957,85.6957,85.6651,85.6727,7200.0
2015-03-10 14:40:00,111.96,111.98,111.92,111.93,11700.0,85.6727,85.6881,85.6421,85.6498,11700.0
2015-03-10 14:45:00,111.91,111.97,111.91,111.95,5400.0,85.6345,85.6804,85.6345,85.6651,5400.0
2015-03-10 14:50:00,111.95,112.0,111.94,112.0,4900.0,85.6651,85.7034,85.6574,85.7034,4900.0
2015-03-10 14:55:00,111.98,112.0,111.98,111.99,15500.0,85.6881,85.7034,85.6881,85.6957,15500.0
2015-03-10 15:00:00,111.98,111.98,111.94,111.95,7700.0,85.6881,85.6881,85.6574,85.6651,7700.0
2015-03-10 15:05:00,111.94,111.96,111.94,111.95,3300.0,85.6574,85.6727,85.6574,85.6651,3300.0
2015-03-10 15:10:00,111.95,112.0,111.95,111.97,12100.0,85.6651,85.7034,85.6651,85.6804,12100.0
2015-03-10 15:15:00,111.97,111.98,111.95,111.95,7900.0,85.6804,85.6881,85.6651,85.6651,7900.0
2015-03-10 15:20:00,111.95,111.98,111.94,111.95,11400.0,85.6651,85.6881,85.6574,85.6651,11400.0
2015-03-10 15:25:00,111.94,111.95,111.93,111.93,17300.0,85.6574,85.6651,85.6498,85.6498,17300.0
2015-03-10 15:30:00,111.94,111.94,111.92,111.94,12100.0,85.6574,85.6574,85.6421,85.6574,12100.0
2015-03-10 15:35:00,111.93,111.93,111.9,111.92,10200.0,85.6498,85.6498,85.6268,85.6421,10200.0
2015-03-10 15:40:00,111.92,111.95,111.91,111.94,7900.0,85.6421,85.6651,85.6345,85.6574,7900.0
2015-03-10 15:45:00,111.93,111.99,111.93,111.96,25800.0,85.6498,85.6957,85.6498,85.6727,25800.0
2015-03-10 15:50:00,111.96,111.98,111.95,111.96,29300.0,85.6727,85.6881,85.6651,85.6727,29300.0
2015-03-10 15:55:00,111.95,112.0,111.93,111.95,28000.0,85.6651,85.7034,85.6498,85.6651,28000.0
2015-03-11 09:30:00,112.09,112.12,112.0,112.04,14900.0,85.7722,85.7952,85.7034,85.734,14900.0
2015-03-11 09:35:00,112.09,112.1,111.97,112.06,2800.0,85.7722,85.7799,85.6804,85.7493,2800.0
2015-03-11 09:40:00,112.09,112.09,112.06,112.08,1000.0,85.7722,85.7722,85.7493,85.7646,1000.0
2015-03-11 09:45:00,112.1,112.13,112.06,112.12,15500.0,85.7799,85.8028,85.7493,85.7952,15500.0
2015-03-11 09:50:00,112.1,112.14,112.07,112.1,1700.0,85.7799,85.8105,85.7569,85.7799,1700.0
2015-03-11 09:55:00,112.12,112.13,112.04,112.1,1100.0,85.7952,85.8028,85.734,85.7799,1100.0
2015-03-11 10:00:00,112.1,112.1,112.03,112.07,800.0,85.7799,85.7799,85.7263,85.7569,800.0
2015-03-11 10:05:00,112.07,112.09,112.06,112.06,2000.0,85.7569,85.7722,85.7493,85.7493,2000.0
2015-03-11 10:10:00,112.06,112.07,112.03,112.03,2600.0,85.7493,85.7569,85.7263,85.7263,2600.0
2015-03-11 10:15:00,112.05,112.07,112.02,112.07,3300.0,85.7416,85.7569,85.7187,85.7569,3300.0
2015-03-11 10:20:00,112.07,112.08,112.04,112.07,4700.0,85.7569,85.7646,85.734,85.7569,4700.0
2015-03-11 10:25:00,112.07,112.08,112.02,112.06,5800.0,85.7569,85.7646,85.7187,85.7493,5800.0
2015-03-11 10:30:00,112.03,112.08,112.03,112.08,2300.0,85.7263,85.7646,85.7263,85.7646,2300.0
2015-03-11 10:35:00,112.09,112.12,112.07,112.12,2700.0,85.7722,85.7952,85.7569,85.7952,2700.0
2015-03-11 10:40:00,112.12,112.13,112.1,112.11,16600.0,85.7952,85.8028,85.7799,85.7875,16600.0
2015-03-11 10:45:00,112.13,112.13,112.11,112.12,1400.0,85.8028,85.8028,85.7875,85.7952,1400.0
2015-03-11 10:50:00,112.11,112.16,112.11,112.11,800.0,85.7875,85.8258,85.7875,85.7875,800.0
2015-03-11 10:55:00,112.1,112.11,112.1,112.11,500.0,85.7799,85.7875,85.7799,85.7875,500.0
2015-03-11 11:00:00,112.06,112.07,112.04,112.06,300.0,85.7493,85.7569,85.734,85.7493,300.0
2015-03-11 11:05:00,112.06,112.06,112.04,112.04,3200.0,85.7493,85.7493,85.734,85.734,3200.0
2015-03-11 11:10:00,112.04,112.04,111.96,111.97,4000.0,85.734,85.734,85.6727,85.6804,4000.0
2015-03-11 11:15:00,111.99,112.02,111.99,112.02,300.0,85.6957,85.7187,85.6957,85.7187,300.0
2015-03-11 11:20:00,112.03,112.04,111.99,112.0,5800.0,85.7263,85.734,85.6957,85.7034,5800.0
2015-03-11 11:25:00,112.0,112.0,111.96,111.98,2500.0,85.7034,85.7034,85.6727,85.6881,2500.0
2015-03-11 11:30:00,111.99,111.99,111.97,111.98,500.0,85.6957,85.6957,85.6804,85.6881,500.0
2015-03-11 11:35:00,111.98,112.0,111.97,111.98,800.0,85.6881,85.7034,85.6804,85.6881,800.0
2015-03-11 11:40:00,111.97,112.0,111.97,111.99,1500.0,85.6804,85.7034,85.6804,85.6957,1500.0
2015-03-11 11:45:00,111.99,111.99,111.96,111.98,4000.0,85.6957,85.6957,85.6727,85.6881,4000.0
2015-03-11 11:50:00,111.98,112.01,111.96,111.99,1500.0,85.6881,85.711,85.6727,85.6957,1500.0
2015-03-11 11:55:00,111.98,112.02,111.98,111.98,4800.0,85.6881,85.7187,85.6881,85.6881,4800.0
2015-03-11 12:00:00,111.98,112.01,111.98,112.0,1200.0,85.6881,85.711,85.6881,85.7034,1200.0
2015-03-11 12:05:00,111.99,112.0,111.97,111.98,2900.0,85.6957,85.7034,85.6804,85.6881,2900.0
2015-03-11 12:10:00,111.97,111.99,111.96,111.97,5100.0,85.6804,85.6957,85.6727,85.6804,5100.0
2015-03-11 12:15:00,111.97,111.99,111.96,111.97,4000.0,85.6804,85.6957,85.6727,85.6804,4000.0
2015-03-11 12:20:00,111.98,111.99,111.97,111.99,9400.0,85.6881,85.6957,85.6804,85.6957,9400.0
2015-03-11 12:25:00,111.98,112.0,111.98,112.0,600.0,85.6881,85.7034,85.6881,85.7034,600.0
2015-03-11 12:30:00,112.0,112.0,112.0,112.0,0.0,85.7034,85.7034,85.7034,85.7034,0.0
2015-03-11 12:35:00,111.98,111.99,111.93,111.93,5800.0,85.6881,85.6957,85.6498,85.6498,5800.0
2015-03-11 12:40:00,111.93,111.94,111.92,111.92,1400.0,85.6498,85.6574,85.6421,85.6421,1400.0
2015-03-11 12:45:00,111.89,111.92,111.88,111.89,1400.0,85.6192,85.6421,85.6115,85.6192,1400.0
2015-03-11 12:50:00,111.9,111.9,111.9,111.9,300.0,85.6268,85.6268,85.6268,85.6268,300.0
2015-03-11 12:55:00,111.89,111.94,111.89,111.94,1300.0,85.6192,85.6574,85.6192,85.6574,1300.0
2015-03-11 13:00:00,111.95,111.97,111.95,111.96,1100.0,85.6651,85.6804,85.6651,85.6727,1100.0
2015-03-11 13:05:00,111.98,111.99,111.97,111.99,700.0,85.6881,85.6957,85.6804,85.6957,700.0
2015-03-11 13:10:00,111.99,112.02,111.97,112.01,2900.0,85.6957,85.7187,85.6804,85.711,2900.0
2015-03-11 13:15:00,112.02,112.07,112.02,112.07,500.0,85.7187,85.7569,85.7187,85.7569,500.0
2015-03-11 13:20:00,112.07,112.07,112.07,112.07,0.0,85.7569,85.7569,85.7569,85.7569,0.0
2015-03-11 13:25:00,112.09,112.16,112.09,112.16,8900.0,85.7722,85.8258,85.7722,85.8258,8900.0
2015-03-11 13:30:00,112.14,112.16,112.12,112.14,3300.0,85.8105,85.8258,85.7952,85.8105,3300.0
2015-03-11 13:35:00,112.12,112.16,112.11,112.15,1500.0,85.7952,85.8258,85.7875,85.8181,1500.0
2015-03-11 13:40:00,112.14,112.16,112.13,112.15,2900.0,85.8105,85.8258,85.8028,85.8181,2900.0
2015-03-11 13:45:00,112.13,112.13,112.1,112.11,500.0,85.8028,85.8028,85.7799,85.7875,500.0
2015-03-11 13:50:00,112.1,112.12,112.09,112.12,1200.0,85.7799,85.7952,85.7722,85.7952,1200.0
2015-03-11 13:55:00,112.11,112.13,112.1,112.13,7500.0,85.7875,85.8028,85.7799,85.8028,7500.0
2015-03-11 14:00:00,112.14,112.14,112.11,112.12,300.0,85.8105,85.8105,85.7875,85.7952,300.0
2015-03-11 14:05:00,112.13,112.14,112.11,112.13,1000.0,85.8028,85.8105,85.7875,85.8028,1000.0
2015-03-11 14:10:00,112.14,112.17,112.13,112.17,5500.0,85.8105,85.8334,85.8028,85.8334,5500.0
2015-03-11 14:15:00,112.17,112.18,112.14,112.15,4900.0,85.8334,85.8411,85.8105,85.8181,4900.0
2015-03-11 14:20:00,112.14,112.15,112.14,112.14,700.0,85.8105,85.8181,85.8105,85.8105,700.0
2015-03-11 14:25:00,112.13,112.14,112.11,112.14,11300.0,85.8028,85.8105,85.7875,85.8105,11300.0
2015-03-11 14:30:00,112.13,112.13,112.07,112.11,6700.0,85.8028,85.8028,85.7569,85.7875,6700.0
2015-03-11 14:35:00,112.11,112.14,112.1,112.14,3000.0,85.7875,85.8105,85.7799,85.8105,3000.0
2015-03-11 14:40:00,112.11,112.16,112.1,112.16,2500.0,85.7875,85.8258,85.7799,85.8258,2500.0
2015-03-11 14:45:00,112.17,112.18,112.13,112.14,2300.0,85.8334,85.8411,85.8028,85.8105,2300.0
2015-03-11 14:50:00,112.13,112.17,112.13,112.14,1700.0,85.8028,85.8334,85.8028,85.8105,1700.0
2015-03-11 14:55:00,112.16,112.16,112.11,112.11,700.0,85.8258,85.8258,85.7875,85.7875,700.0
2015-03-11 15:00:00,112.14,112.15,112.09,112.09,4000.0,85.8105,85.8181,85.7722,85.7722,4000.0
2015-03-11 15:05:00,112.09,112.12,112.08,112.1,2700.0,85.7722,85.7952,85.7646,85.7799,2700.0
2015-03-11 15:10:00,112.12,112.14,112.09,112.11,5300.0,85.7952,85.8105,85.7722,85.7875,5300.0
2015-03-11 15:15:00,112.11,112.12,112.08,112.11,2400.0,85.7875,85.7952,85.7646,85.7875,2400.0
2015-03-11 15:20:00,112.07,112.13,112.05,112.06,3300.0,85.7569,85.8028,85.7416,85.7493,3300.0
2015-03-11 15:25:00,112.07,112.12,112.06,112.1,2500.0,85.7569,85.7952,85.7493,85.7799,2500.0
2015-03-11 15:30:00,112.13,112.14,112.09,112.12,6300.0,85.8028,85.8105,85.7722,85.7952,6300.0
2015-03-11 15:35:00,112.12,112.16,112.11,112.16,1400.0,85.7952,85.8258,85.7875,85.8258,1400.0
2015-03-11 15:40:00,112.16,112.17,112.11,112.13,4200.0,85.8258,85.8334,85.7875,85.8028,4200.0
2015-03-11 15:45:00,112.12,112.15,112.11,112.14,17500.0,85.7952,85.8181,85.7875,85.8105,17500.0
2015-03-11 15:50:00,112.16,112.17,112.11,112.11,12500.0,85.8258,85.8334,85.7875,85.7875,12500.0
2015-03-11 15:55:00,112.12,112.17,112.09,112.09,12900.0,85.7952,85.8334,85.7722,85.7722,12900.0
2015-03-12 09:30:00,112.33,112.41,112.27,112.29,8000.0,85.9559,86.0171,85.91,85.9253,8000.0
2015-03-12 09:35:00,112.27,112.33,112.26,112.32,5500.0,85.91,85.9559,85.9023,85.9482,5500.0
2015-03-12 09:40:00,112.31,112.31,112.27,112.3,1200.0,85.9406,85.9406,85.91,85.9329,1200.0
2015-03-12 09:45:00,112.25,112.32,112.21,112.27,2200.0,85.8947,85.9482,85.8641,85.91,2200.0
2015-03-12 09:50:00,112.25,112.27,112.2,112.2,6200.0,85.8947,85.91,85.8564,85.8564,6200.0
2015-03-12 09:55:00,112.25,112.27,112.2,112.26,7500.0,85.8947,85.91,85.8564,85.9023,7500.0
2015-03-12 10:00:00,112.25,112.31,112.25,112.26,5600.0,85.8947,85.9406,85.8947,85.9023,5600.0
2015-03-12 10:05:00,112.25,112.25,112.23,112.23,500.0,85.8947,85.8947,85.8794,85.8794,500.0
2015-03-12 10:10:00,112.21,112.25,112.2,112.23,5000.0,85.8641,85.8947,85.8564,85.8794,5000.0
2015-03-12 10:15:00,112.22,112.3,112.21,112.3,3100.0,85.8717,85.9329,85.8641,85.9329,3100.0
2015-03-12 10:20:00,112.3,112.3,112.27,112.29,1200.0,85.9329,85.9329,85.91,85.9253,1200.0
2015-03-12 10:25:00,112.3,112.31,112.28,112.3,2700.0,85.9329,85.9406,85.9176,85.9329,2700.0
2015-03-12 10:30:00,112.27,112.3,112.27,112.29,900.0,85.91,85.9329,85.91,85.9253,900.0
2015-03-12 10:35:00,112.29,112.34,112.29,112.32,3500.0,85.9253,85.9635,85.9253,85.9482,3500.0
2015-03-12 10:40:00,112.34,112.37,112.34,112.37,400.0,85.9635,85.9865,85.9635,85.9865,400.0
2015-03-12 10:45:00,112.31,112.35,112.31,112.34,3900.0,85.9406,85.9712,85.9406,85.9635,3900.0
2015-03-12 10:50:00,112.35,112.36,112.32,112.33,3300.0,85.9712,85.9788,85.9482,85.9559,3300.0
2015-03-12 10:55:00,112.32,112.33,112.28,112.29,2500.0,85.9482,85.9559,85.9176,85.9253,2500.0
2015-03-12 11:00:00,112.29,112.33,112.29,112.32,11700.0,85.9253,85.9559,85.9253,85.9482,11700.0
2015-03-12 11:05:00,112.35,112.4,112.34,112.39,4900.0,85.9712,86.0094,85.9635,86.0018,4900.0
2015-03-12 11:10:00,112.39,112.42,112.39,112.41,3100.0,86.0018,86.0247,86.0018,86.0171,3100.0
2015-03-12 11:15:00,112.4,112.43,112.38,112.41,3200.0,86.0094,86.0324,85.9941,86.0171,3200.0
2015-03-12 11:20:00,112.39,112.44,112.39,112.41,4600.0,86.0018,86.04,86.0018,86.0171,4600.0
2015-03-12 11:25:00,112.41,112.41,112.36,112.36,3900.0,86.0171,86.0171,85.9788,85.9788,3900.0
2015-03-12 11:30:00,112.39,112.39,112.3,112.33,6300.0,86.0018,86.0018,85.9329,85.9559,6300.0
2015-03-12 11:35:00,112.32,112.37,112.32,112.36,4300.0,85.9482,85.9865,85.9482,85.9788,4300.0
2015-03-12 11:40:00,112.34,112.38,112.33,112.36,3900.0,85.9635,85.9941,85.9559,85.9788,3900.0
2015-03-12 11:45:00,112.35,112.37,112.35,112.37,800.0,85.9712,85.9865,85.9712,85.9865,800.0
2015-03-12 11:50:00,112.33,112.34,112.29,112.31,1800.0,85.9559,85.9635,85.9253,85.9406,1800.0
2015-03-12 11:55:00,112.27,112.28,112.26,112.28,900.0,85.91,85.9176,85.9023,85.9176,900.0
2015-03-12 12:00:00,112.27,112.32,112.26,112.28,5500.0,85.91,85.9482,85.9023,85.9176,5500.0
2015-03-12 12:05:00,112.22,112.23,112.22,112.22,100.0,85.8717,85.8794,85.8717,85.8717,100.0
2015-03-12 12:10:00,112.24,112.25,112.23,112.25,300.0,85.887,85.8947,85.8794,85.8947,300.0
2015-03-12 12:15:00,112.25,112.25,112.23,112.25,1200.0,85.8947,85.8947,85.8794,85.8947,1200.0
2015-03-12 12:20:00,112.22,112.24,112.21,112.24,1600.0,85.8717,85.887,85.8641,85.887,1600.0
2015-03-12 12:25:00,112.2,112.21,112.2,112.2,900.0,85.8564,85.8641,85.8564,85.8564,900.0
2015-03-12 12:30:00,112.2,112.2,112.19,112.19,400.0,85.8564,85.8564,85.8487,85.8487,400.0
2015-03-12 12:35:00,112.19,112.19,112.19,112.19,900.0,85.8487,85.8487,85.8487,85.8487,900.0
2015-03-12 12:40:00,112.18,112.19,112.17,112.18,2600.0,85.8411,85.8487,85.8334,85.8411,2600.0
2015-03-12 12:45:00,112.18,112.19,112.17,112.18,800.0,85.8411,85.8487,85.8334,85.8411,800.0
2015-03-12 12:50:00,112.18,112.23,112.17,112.23,1700.0,85.8411,85.8794,85.8334,85.8794,1700.0
2015-03-12 12:55:00,112.26,112.26,112.18,112.2,2900.0,85.9023,85.9023,85.8411,85.8564,2900.0
2015-03-12 13:00:00,112.18,112.21,112.0,112.06,22500.0,85.8411,85.8641,85.7034,85.7493,22500.0
2015-03-12 13:05:00,112.07,112.1,112.0,112.06,1500.0,85.7569,85.7799,85.7034,85.7493,1500.0
2015-03-12 13:10:00,112.04,112.04,111.92,112.01,3500.0,85.734,85.734,85.6421,85.711,3500.0
2015-03-12 13:15:00,112.02,112.02,111.94,111.98,800.0,85.7187,85.7187,85.6574,85.6881,800.0
2015-03-12 13:20:00,111.92,111.96,111.92,111.96,400.0,85.6421,85.6727,85.6421,85.6727,400.0
2015-03-12 13:25:00,111.99,112.06,111.99,112.06,2000.0,85.6957,85.7493,85.6957,85.7493,2000.0
2015-03-12 13:30:00,112.07,112.07,112.03,112.03,1100.0,85.7569,85.7569,85.7263,85.7263,1100.0
2015-03-12 13:35:00,112.01,112.06,112.01,112.05,7400.0,85.711,85.7493,85.711,85.7416,7400.0
2015-03-12 13:40:00,112.06,112.11,112.06,112.09,1900.0,85.7493,85.7875,85.7493,85.7722,1900.0
2015-03-12 13:45:00,112.08,112.09,112.05,112.07,3600.0,85.7646,85.7722,85.7416,85.7569,3600.0
2015-03-12 13:50:00,112.07,112.12,112.06,112.08,4500.0,85.7569,85.7952,85.7493,85.7646,4500.0
2015-03-12 13:55:00,112.07,112.08,112.03,112.07,10000.0,85.7569,85.7646,85.7263,85.7569,10000.0
2015-03-12 14:00:00,112.02,112.07,112.02,112.07,3700.0,85.7187,85.7569,85.7187,85.7569,3700.0
2015-03-12 14:05:00,112.08,112.1,112.05,112.08,3200.0,85.7646,85.7799,85.7416,85.7646,3200.0
2015-03-12 14:10:00,112.08,112.13,112.07,112.1,22800.0,85.7646,85.8028,85.7569,85.7799,22800.0
2015-03-12 14:15:00,112.1,112.15,112.09,112.12,2100.0,85.7799,85.8181,85.7722,85.7952,2100.0
2015-03-12 14:20:00,112.15,112.16,112.08,112.08,5800.0,85.8181,85.8258,85.7646,85.7646,5800.0
2015-03-12 14:25:00,112.09,112.09,112.07,112.09,1200.0,85.7722,85.7722,85.7569,85.7722,1200.0
2015-03-12 14:30:00,112.12,112.16,112.11,112.15,2200.0,85.7952,85.8258,85.7875,85.8181,2200.0
2015-03-12 14:35:00,112.14,112.18,112.14,112.18,2300.0,85.8105,85.8411,85.8105,85.8411,2300.0
2015-03-12 14:40:00,112.11,112.17,112.07,112.07,13100.0,85.7875,85.8334,85.7569,85.7569,13100.0
2015-03-12 14:45:00,112.08,112.08,112.03,112.06,1800.0,85.7646,85.7646,85.7263,85.7493,1800.0
2015-03-12 14:50:00,112.05,112.06,112.03,112.04,1200.0,85.7416,85.7493,85.7263,85.734,1200.0
2015-03-12 14:55:00,112.06,112.08,112.03,112.07,5000.0,85.7493,85.7646,85.7263,85.7569,5000.0
2015-03-12 15:00:00,112.07,112.08,112.03,112.04,1600.0,85.7569,85.7646,85.7263,85.734,1600.0
2015-03-12 15:05:00,112.03,112.03,112.03,112.03,600.0,85.7263,85.7263,85.7263,85.7263,600.0
2015-03-12 15:10:00,112.04,112.05,112.02,112.05,1800.0,85.734,85.7416,85.7187,85.7416,1800.0
2015-03-12 15:15:00,112.03,112.04,112.02,112.04,1900.0,85.7263,85.734,85.7187,85.734,1900.0
2015-03-12 15:20:00,112.04,112.04,112.01,112.02,800.0,85.734,85.734,85.711,85.7187,800.0
2015-03-12 15:25:00,112.01,112.05,112.0,112.02,3400.0,85.711,85.7416,85.7034,85.7187,3400.0
2015-03-12 15:30:00,111.99,112.0,111.89,111.89,5500.0,85.6957,85.7034,85.6192,85.6192,5500.0
2015-03-12 15:35:00,111.87,111.9,111.83,111.83,1600.0,85.6039,85.6268,85.5733,85.5733,1600.0
2015-03-12 15:40:00,111.84,111.84,111.79,111.83,6700.0,85.5809,85.5809,85.5427,85.5733,6700.0
2015-03-12 15:45:00,111.83,111.88,111.82,111.86,8600.0,85.5733,85.6115,85.5656,85.5962,8600.0
2015-03-12 15:50:00,111.87,111.88,111.86,111.88,7800.0,85.6039,85.6115,85.5962,85.6115,7800.0
2015-03-12 15:55:00,111.88,111.9,111.87,111.89,11300.0,85.6115,85.6268,85.6039,85.6192,11300.0
2015-03-13 09:30:00,111.7,111.73,111.63,111.66,10900.0,85.4738,85.4968,85.4202,85.4432,10900.0
2015-03-13 09:35:00,111.64,111.65,111.64,111.64,200.0,85.4279,85.4355,85.4279,85.4279,200.0
2015-03-13 09:40:00,111.71,111.71,111.65,111.65,2700.0,85.4814,85.4814,85.4355,85.4355,2700.0
2015-03-13 09:45:00,111.65,111.67,111.61,111.66,4600.0,85.4355,85.4508,85.4049,85.4432,4600.0
2015-03-13 09:50:00,111.63,111.65,111.6,111.6,3700.0,85.4202,85.4355,85.3973,85.3973,3700.0
2015-03-13 09:55:00,111.6,111.62,111.6,111.62,700.0,85.3973,85.4126,85.3973,85.4126,700.0
2015-03-13 10:00:00,111.64,111.69,111.58,111.67,2100.0,85.4279,85.4661,85.382,85.4508,2100.0
2015-03-13 10:05:00,111.7,111.75,111.66,111.69,7100.0,85.4738,85.5121,85.4432,85.4661,7100.0
2015-03-13 10:10:00,111.7,111.7,111.67,111.67,4000.0,85.4738,85.4738,85.4508,85.4508,4000.0
2015-03-13 10:15:00,111.69,111.72,111.66,111.72,13100.0,85.4661,85.4891,85.4432,85.4891,13100.0
2015-03-13 10:20:00,111.73,111.77,111.72,111.76,1800.0,85.4968,85.5274,85.4891,85.5197,1800.0
2015-03-13 10:25:00,111.74,111.81,111.74,111.77,12200.0,85.5044,85.558,85.5044,85.5274,12200.0
2015-03-13 10:30:00,111.78,111.79,111.74,111.75,6000.0,85.535,85.5427,85.5044,85.5121,6000.0
2015-03-13 10:35:00,111.74,111.78,111.73,111.77,2600.0,85.5044,85.535,85.4968,85.5274,2600.0
2015-03-13 10:40:00,111.75,111.75,111.68,111.73,9900.0,85.5121,85.5121,85.4585,85.4968,9900.0
2015-03-13 10:45:00,111.74,111.75,111.74,111.74,400.0,85.5044,85.5121,85.5044,85.5044,400.0
2015-03-13 10:50:00,111.78,111.79,111.74,111.74,6000.0,85.535,85.5427,85.5044,85.5044,6000.0
2015-03-13 10:55:00,111.74,111.75,111.73,111.73,900.0,85.5044,85.5121,85.4968,85.4968,900.0
2015-03-13 11:00:00,111.72,111.75,111.72,111.74,4600.0,85.4891,85.5121,85.4891,85.5044,4600.0
2015-03-13 11:05:00,111.73,111.77,111.71,111.72,3600.0,85.4968,85.5274,85.4814,85.4891,3600.0
2015-03-13 11:10:00,111.72,111.72,111.68,111.7,5600.0,85.4891,85.4891,85.4585,85.4738,5600.0
2015-03-13 11:15:00,111.71,111.74,111.7,111.74,7000.0,85.4814,85.5044,85.4738,85.5044,7000.0
2015-03-13 11:20:00,111.75,111.77,111.74,111.75,3200.0,85.5121,85.5274,85.5044,85.5121,3200.0
2015-03-13 11:25:00,111.77,111.78,111.76,111.78,1800.0,85.5274,85.535,85.5197,85.535,1800.0
2015-03-13 11:30:00,111.79,111.8,111.79,111.79,1400.0,85.5427,85.5503,85.5427,85.5427,1400.0
2015-03-13 11:35:00,111.79,111.79,111.78,111.79,1600.0,85.5427,85.5427,85.535,85.5427,1600.0
2015-03-13 11:40:00,111.79,111.79,111.76,111.78,1100.0,85.5427,85.5427,85.5197,85.535,1100.0
2015-03-13 11:45:00,111.78,111.87,111.78,111.87,7000.0,85.535,85.6039,85.535,85.6039,7000.0
2015-03-13 11:50:00,111.87,111.88,111.78,111.78,1800.0,85.6039,85.6115,85.535,85.535,1800.0
2015-03-13 11:55:00,111.82,111.82,111.77,111.77,1100.0,85.5656,85.5656,85.5274,85.5274,1100.0
2015-03-13 12:00:00,111.73,111.78,111.72,111.78,1900.0,85.4968,85.535,85.4891,85.535,1900.0
2015-03-13 12:05:00,111.77,111.77,111.72,111.73,3300.0,85.5274,85.5274,85.4891,85.4968,3300.0
2015-03-13 12:10:00,111.75,111.77,111.73,111.76,7000.0,85.5121,85.5274,85.4968,85.5197,7000.0
2015-03-13 12:15:00,111.75,111.76,111.73,111.73,800.0,85.5121,85.5197,85.4968,85.4968,800.0
2015-03-13 12:20:00,111.73,111.75,111.73,111.73,2800.0,85.4968,85.5121,85.4968,85.4968,2800.0
2015-03-13 12:25:00,111.75,111.76,111.73,111.74,1600.0,85.5121,85.5197,85.4968,85.5044,1600.0
2015-03-13 12:30:00,111.74,111.75,111.72,111.72,2800.0,85.5044,85.5121,85.4891,85.4891,2800.0
2015-03-13 12:35:00,111.74,111.75,111.73,111.74,900.0,85.5044,85.5121,85.4968,85.5044,900.0
2015-03-13 12:40:00,111.75,111.77,111.72,111.75,2300.0,85.5121,85.5274,85.4891,85.5121,2300.0
2015-03-13 12:45:00,111.74,111.75,111.71,111.72,4700.0,85.5044,85.5121,85.4814,85.4891,4700.0
2015-03-13 12:50:00,111.73,111.73,111.69,111.71,11000.0,85.4968,85.4968,85.4661,85.4814,11000.0
2015-03-13 12:55:00,111.69,111.7,111.66,111.67,600.0,85.4661,85.4738,85.4432,85.4508,600.0
2015-03-13 13:00:00,111.67,111.67,111.65,111.65,500.0,85.4508,85.4508,85.4355,85.4355,500.0
2015-03-13 13:05:00,111.65,111.71,111.64,111.71,400.0,85.4355,85.4814,85.4279,85.4814,400.0
2015-03-13 13:10:00,111.68,111.71,111.68,111.7,600.0,85.4585,85.4814,85.4585,85.4738,600.0
2015-03-13 13:15:00,111.69,111.7,111.69,111.69,600.0,85.4661,85.4738,85.4661,85.4661,600.0
2015-03-13 13:20:00,111.69,111.72,111.67,111.72,1400.0,85.4661,85.4891,85.4508,85.4891,1400.0
2015-03-13 13:25:00,111.74,111.76,111.73,111.76,2300.0,85.5044,85.5197,85.4968,85.5197,2300.0
2015-03-13 13:30:00,111.76,111.76,111.75,111.75,200.0,85.5197,85.5197,85.5121,85.5121,200.0
2015-03-13 13:35:00,111.77,111.77,111.73,111.74,3300.0,85.5274,85.5274,85.4968,85.5044,3300.0
2015-03-13 13:40:00,111.73,111.76,111.72,111.73,5000.0,85.4968,85.5197,85.4891,85.4968,5000.0
2015-03-13 13:45:00,111.74,111.76,111.72,111.76,4900.0,85.5044,85.5197,85.4891,85.5197,4900.0
2015-03-13 13:50:00,111.75,111.76,111.73,111.74,900.0,85.5121,85.5197,85.4968,85.5044,900.0
2015-03-13 13:55:00,111.72,111.76,111.72,111.74,900.0,85.4891,85.5197,85.4891,85.5044,900.0
2015-03-13 14:00:00,111.74,111.75,111.74,111.74,300.0,85.5044,85.5121,85.5044,85.5044,300.0
2015-03-13 14:05:00,111.75,111.77,111.75,111.77,1300.0,85.5121,85.5274,85.5121,85.5274,1300.0
2015-03-13 14:10:00,111.77,111.78,111.76,111.77,1300.0,85.5274,85.535,85.5197,85.5274,1300.0
2015-03-13 14:15:00,111.77,111.78,111.76,111.77,1100.0,85.5274,85.535,85.5197,85.5274,1100.0
2015-03-13 14:20:00,111.77,111.77,111.75,111.76,2600.0,85.5274,85.5274,85.5121,85.5197,2600.0
2015-03-13 14:25:00,111.75,111.75,111.7,111.7,1200.0,85.5121,85.5121,85.4738,85.4738,1200.0
2015-03-13 14:30:00,111.7,111.71,111.68,111.69,1000.0,85.4738,85.4814,85.4585,85.4661,1000.0
2015-03-13 14:35:00,111.66,111.68,111.65,111.65,2800.0,85.4432,85.4585,85.4355,85.4355,2800.0
2015-03-13 14:40:00,111.66,111.69,111.65,111.68,2500.0,85.4432,85.4661,85.4355,85.4585,2500.0
2015-03-13 14:45:00,111.67,111.68,111.65,111.66,6100.0,85.4508,85.4585,85.4355,85.4432,6100.0
2015-03-13 14:50:00,111.65,111.66,111.62,111.62,1400.0,85.4355,85.4432,85.4126,85.4126,1400.0
2015-03-13 14:55:00,111.63,111.64,111.6,111.64,1600.0,85.4202,85.4279,85.3973,85.4279,1600.0
2015-03-13 15:00:00,111.68,111.68,111.63,111.65,900.0,85.4585,85.4585,85.4202,85.4355,900.0
2015-03-13 15:05:00,111.62,111.66,111.62,111.65,1400.0,85.4126,85.4432,85.4126,85.4355,1400.0
2015-03-13 15:10:00,111.64,111.64,111.62,111.62,500.0,85.4279,85.4279,85.4126,85.4126,500.0
2015-03-13 15:15:00,111.63,111.65,111.61,111.62,2600.0,85.4202,85.4355,85.4049,85.4126,2600.0
2015-03-13 15:20:00,111.58,111.6,111.58,111.59,900.0,85.382,85.3973,85.382,85.3896,900.0
2015-03-13 15:25:00,111.59,111.65,111.58,111.6,2000.0,85.3896,85.4355,85.382,85.3973,2000.0
2015-03-13 15:30:00,111.61,111.61,111.6,111.61,1300.0,85.4049,85.4049,85.3973,85.4049,1300.0
2015-03-13 15:35:00,111.6,111.64,111.6,111.61,3900.0,85.3973,85.4279,85.3973,85.4049,3900.0
2015-03-13 15:40:00,111.62,111.62,111.57,111.57,2000.0,85.4126,85.4126,85.3743,85.3743,2000.0
2015-03-13 15:45:00,111.57,111.6,111.56,111.58,3400.0,85.3743,85.3973,85.3667,85.382,3400.0
2015-03-13 15:50:00,111.57,111.6,111.52,111.52,6300.0,85.3743,85.3973,85.3361,85.3361,6300.0
2015-03-13 15:55:00,111.52,111.54,111.51,111.51,3100.0,85.3361,85.3514,85.3284,85.3284,3100.0
2015-03-16 09:30:00,111.91,111.93,111.85,111.85,15900.0,85.6345,85.6498,85.5886,85.5886,15900.0
2015-03-16 09:35:00,111.86,111.93,111.84,111.93,1300.0,85.5962,85.6498,85.5809,85.6498,1300.0
2015-03-16 09:40:00,111.83,111.89,111.83,111.89,400.0,85.5733,85.6192,85.5733,85.6192,400.0
2015-03-16 09:45:00,111.87,111.89,111.82,111.86,3000.0,85.6039,85.6192,85.5656,85.5962,3000.0
2015-03-16 09:50:00,111.83,111.9,111.8,111.89,1300.0,85.5733,85.6268,85.5503,85.6192,1300.0
2015-03-16 09:55:00,111.89,111.91,111.82,111.87,2200.0,85.6192,85.6345,85.5656,85.6039,2200.0
2015-03-16 10:00:00,111.87,111.89,111.84,111.84,1700.0,85.6039,85.6192,85.5809,85.5809,1700.0
2015-03-16 10:05:00,111.88,111.89,111.85,111.89,500.0,85.6115,85.6192,85.5886,85.6192,500.0
2015-03-16 10:10:00,111.84,111.9,111.84,111.88,1000.0,85.5809,85.6268,85.5809,85.6115,1000.0
2015-03-16 10:15:00,111.88,111.89,111.8,111.8,1600.0,85.6115,85.6192,85.5503,85.5503,1600.0
2015-03-16 10:20:00,111.82,111.82,111.76,111.78,1100.0,85.5656,85.5656,85.5197,85.535,1100.0
2015-03-16 10:25:00,111.76,111.8,111.76,111.79,700.0,85.5197,85.5503,85.5197,85.5427,700.0
2015-03-16 10:30:00,111.81,111.81,111.76,111.76,1200.0,85.558,85.558,85.5197,85.5197,1200.0
2015-03-16 10:35:00,111.76,111.81,111.76,111.81,1300.0,85.5197,85.558,85.5197,85.558,1300.0
2015-03-16 10:40:00,111.82,111.82,111.79,111.79,2800.0,85.5656,85.5656,85.5427,85.5427,2800.0
2015-03-16 10:45:00,111.78,111.81,111.75,111.78,10800.0,85.535,85.558,85.5121,85.535,10800.0
2015-03-16 10:50:00,111.78,111.79,111.75,111.76,800.0,85.535,85.5427,85.5121,85.5197,800.0
2015-03-16 10:55:00,111.77,111.78,111.75,111.75,15900.0,85.5274,85.535,85.5121,85.5121,15900.0
2015-03-16 11:00:00,111.77,111.8,111.74,111.8,19400.0,85.5274,85.5503,85.5044,85.5503,19400.0
2015-03-16 11:05:00,111.79,111.8,111.75,111.77,1800.0,85.5427,85.5503,85.5121,85.5274,1800.0
2015-03-16 11:10:00,111.75,111.81,111.74,111.77,3700.0,85.5121,85.558,85.5044,85.5274,3700.0
2015-03-16 11:15:00,111.78,111.8,111.75,111.8,17100.0,85.535,85.5503,85.5121,85.5503,17100.0
2015-03-16 11:20:00,111.77,111.77,111.72,111.73,400.0,85.5274,85.5274,85.4891,85.4968,400.0
2015-03-16 11:25:00,111.7,111.73,111.7,111.72,1100.0,85.4738,85.4968,85.4738,85.4891,1100.0
2015-03-16 11:30:00,111.67,111.72,111.66,111.71,1500.0,85.4508,85.4891,85.4432,85.4814,1500.0
2015-03-16 11:35:00,111.73,111.73,111.7,111.71,1900.0,85.4968,85.4968,85.4738,85.4814,1900.0
2015-03-16 11:40:00,111.75,111.76,111.74,111.76,900.0,85.5121,85.5197,85.5044,85.5197,900.0
2015-03-16 11:45:00,111.76,111.78,111.74,111.77,1900.0,85.5197,85.535,85.5044,85.5274,1900.0
2015-03-16 11:50:00,111.77,111.79,111.75,111.77,700.0,85.5274,85.5427,85.5121,85.5274,700.0
2015-03-16 11:55:00,111.77,111.77,111.72,111.72,900.0,85.5274,85.5274,85.4891,85.4891,900.0
2015-03-16 12:00:00,111.72,111.73,111.7,111.7,900.0,85.4891,85.4968,85.4738,85.4738,900.0
2015-03-16 12:05:00,111.71,111.72,111.69,111.7,1200.0,85.4814,85.4891,85.4661,85.4738,1200.0
2015-03-16 12:10:00,111.7,111.74,111.7,111.74,6800.0,85.4738,85.5044,85.4738,85.5044,6800.0
2015-03-16 12:15:00,111.72,111.74,111.7,111.7,5900.0,85.4891,85.5044,85.4738,85.4738,5900.0
2015-03-16 12:20:00,111.73,111.73,111.69,111.7,1900.0,85.4968,85.4968,85.4661,85.4738,1900.0
2015-03-16 12:25:00,111.7,111.71,111.66,111.68,3800.0,85.4738,85.4814,85.4432,85.4585,3800.0
2015-03-16 12:30:00,111.67,111.7,111.67,111.67,1800.0,85.4508,85.4738,85.4508,85.4508,1800.0
2015-03-16 12:35:00,111.71,111.71,111.68,111.68,6600.0,85.4814,85.4814,85.4585,85.4585,6600.0
2015-03-16 12:40:00,111.69,111.7,111.69,111.7,200.0,85.4661,85.4738,85.4661,85.4738,200.0
2015-03-16 12:45:00,111.68,111.71,111.68,111.71,1000.0,85.4585,85.4814,85.4585,85.4814,1000.0
2015-03-16 12:50:00,111.7,111.7,111.69,111.69,1100.0,85.4738,85.4738,85.4661,85.4661,1100.0
2015-03-16 12:55:00,111.69,111.74,111.68,111.74,4400.0,85.4661,85.5044,85.4585,85.5044,4400.0
2015-03-16 13:00:00,111.74,111.75,111.7,111.71,1700.0,85.5044,85.5121,85.4738,85.4814,1700.0
2015-03-16 13:05:00,111.69,111.76,111.69,111.74,1700.0,85.4661,85.5197,85.4661,85.5044,1700.0
2015-03-16 13:10:00,111.76,111.76,111.73,111.73,700.0,85.5197,85.5197,85.4968,85.4968,700.0
2015-03-16 13:15:00,111.74,111.75,111.73,111.74,400.0,85.5044,85.5121,85.4968,85.5044,400.0
2015-03-16 13:20:00,111.76,111.77,111.76,111.76,1100.0,85.5197,85.5274,85.5197,85.5197,1100.0
2015-03-16 13:25:00,111.77,111.77,111.76,111.76,8400.0,85.5274,85.5274,85.5197,85.5197,8400.0
2015-03-16 13:30:00,111.77,111.77,111.71,111.71,2000.0,85.5274,85.5274,85.4814,85.4814,2000.0
2015-03-16 13:35:00,111.74,111.74,111.71,111.72,5300.0,85.5044,85.5044,85.4814,85.4891,5300.0
2015-03-16 13:40:00,111.72,111.72,111.67,111.67,3000.0,85.4891,85.4891,85.4508,85.4508,3000.0
2015-03-16 13:45:00,111.68,111.71,111.67,111.71,900.0,85.4585,85.4814,85.4508,85.4814,900.0
2015-03-16 13:50:00,111.7,111.71,111.67,111.67,1100.0,85.4738,85.4814,85.4508,85.4508,1100.0
2015-03-16 13:55:00,111.67,111.68,111.62,111.62,1700.0,85.4508,85.4585,85.4126,85.4126,1700.0
2015-03-16 14:00:00,111.62,111.64,111.62,111.63,7000.0,85.4126,85.4279,85.4126,85.4202,7000.0
2015-03-16 14:05:00,111.64,111.66,111.63,111.64,2800.0,85.4279,85.4432,85.4202,85.4279,2800.0
2015-03-16 14:10:00,111.66,111.67,111.63,111.66,1200.0,85.4432,85.4508,85.4202,85.4432,1200.0
2015-03-16 14:15:00,111.66,111.68,111.66,111.66,5100.0,85.4432,85.4585,85.4432,85.4432,5100.0
2015-03-16 14:20:00,111.65,111.65,111.59,111.59,700.0,85.4355,85.4355,85.3896,85.3896,700.0
2015-03-16 14:25:00,111.6,111.62,111.58,111.62,900.0,85.3973,85.4126,85.382,85.4126,900.0
2015-03-16 14:30:00,111.58,111.62,111.58,111.62,1100.0,85.382,85.4126,85.382,85.4126,1100.0
2015-03-16 14:35:00,111.58,111.59,111.56,111.57,1000.0,85.382,85.3896,85.3667,85.3743,1000.0
2015-03-16 14:40:00,111.56,111.56,111.55,111.55,200.0,85.3667,85.3667,85.359,85.359,200.0
2015-03-16 14:45:00,111.54,111.54,111.5,111.51,5000.0,85.3514,85.3514,85.3208,85.3284,5000.0
2015-03-16 14:50:00,111.51,111.54,111.5,111.53,1800.0,85.3284,85.3514,85.3208,85.3437,1800.0
2015-03-16 14:55:00,111.54,111.54,111.51,111.53,3200.0,85.3514,85.3514,85.3284,85.3437,3200.0
2015-03-16 15:00:00,111.55,111.56,111.53,111.56,1600.0,85.359,85.3667,85.3437,85.3667,1600.0
2015-03-16 15:05:00,111.57,111.59,111.55,111.55,2600.0,85.3743,85.3896,85.359,85.359,2600.0
2015-03-16 15:10:00,111.56,111.6,111.56,111.59,2100.0,85.3667,85.3973,85.3667,85.3896,2100.0
2015-03-16 15:15:00,111.57,111.59,111.56,111.57,4100.0,85.3743,85.3896,85.3667,85.3743,4100.0
2015-03-16 15:20:00,111.57,111.58,111.55,111.55,1400.0,85.3743,85.382,85.359,85.359,1400.0
2015-03-16 15:25:00,111.56,111.57,111.54,111.54,600.0,85.3667,85.3743,85.3514,85.3514,600.0
2015-03-16 15:30:00,111.56,111.62,111.56,111.61,2300.0,85.3667,85.4126,85.3667,85.4049,2300.0
2015-03-16 15:35:00,111.62,111.63,111.61,111.61,2900.0,85.4126,85.4202,85.4049,85.4049,2900.0
2015-03-16 15:40:00,111.57,111.6,111.55,111.58,4800.0,85.3743,85.3973,85.359,85.382,4800.0
2015-03-16 15:45:00,111.58,111.61,111.57,111.59,2500.0,85.382,85.4049,85.3743,85.3896,2500.0
2015-03-16 15:50:00,111.58,111.62,111.58,111.6,4200.0,85.382,85.4126,85.382,85.3973,4200.0
2015-03-16 15:55:00,111.61,111.67,111.6,111.67,10300.0,85.4049,85.4508,85.3973,85.4508,10300.0
2015-03-17 09:30:00,111.61,111.66,111.57,111.57,3000.0,85.4049,85.4432,85.3743,85.3743,3000.0
2015-03-17 09:35:00,111.57,111.57,111.57,111.57,0.0,85.3743,85.3743,85.3743,85.3743,0.0
2015-03-17 09:40:00,111.57,111.6,111.55,111.55,2700.0,85.3743,85.3973,85.359,85.359,2700.0
2015-03-17 09:45:00,111.59,111.59,111.57,111.57,1600.0,85.3896,85.3896,85.3743,85.3743,1600.0
2015-03-17 09:50:00,111.61,111.61,111.6,111.61,600.0,85.4049,85.4049,85.3973,85.4049,600.0
2015-03-17 09:55:00,111.59,111.6,111.57,111.57,1200.0,85.3896,85.3973,85.3743,85.3743,1200.0
2015-03-17 10:00:00,111.59,111.6,111.53,111.53,7200.0,85.3896,85.3973,85.3437,85.3437,7200.0
2015-03-17 10:05:00,111.52,111.56,111.51,111.52,5700.0,85.3361,85.3667,85.3284,85.3361,5700.0
2015-03-17 10:10:00,111.54,111.55,111.52,111.55,700.0,85.3514,85.359,85.3361,85.359,700.0
2015-03-17 10:15:00,111.52,111.55,111.51,111.54,3600.0,85.3361,85.359,85.3284,85.3514,3600.0
2015-03-17 10:20:00,111.55,111.55,111.53,111.54,200.0,85.359,85.359,85.3437,85.3514,200.0
2015-03-17 10:25:00,111.56,111.57,111.53,111.54,700.0,85.3667,85.3743,85.3437,85.3514,700.0
2015-03-17 10:30:00,111.55,111.57,111.55,111.57,2000.0,85.359,85.3743,85.359,85.3743,2000.0
2015-03-17 10:35:00,111.58,111.59,111.54,111.54,1500.0,85.382,85.3896,85.3514,85.3514,1500.0
2015-03-17 10:40:00,111.55,111.57,111.54,111.55,1800.0,85.359,85.3743,85.3514,85.359,1800.0
2015-03-17 10:45:00,111.56,111.56,111.52,111.52,3000.0,85.3667,85.3667,85.3361,85.3361,3000.0
2015-03-17 10:50:00,111.54,111.55,111.53,111.55,14300.0,85.3514,85.359,85.3437,85.359,14300.0
2015-03-17 10:55:00,111.54,111.57,111.52,111.57,6000.0,85.3514,85.3743,85.3361,85.3743,6000.0
2015-03-17 11:00:00,111.56,111.6,111.51,111.52,6200.0,85.3667,85.3973,85.3284,85.3361,6200.0
2015-03-17 11:05:00,111.53,111.55,111.51,111.55,1600.0,85.3437,85.359,85.3284,85.359,1600.0
2015-03-17 11:10:00,111.56,111.57,111.55,111.57,1500.0,85.3667,85.3743,85.359,85.3743,1500.0
2015-03-17 11:15:00,111.57,111.58,111.55,111.58,4900.0,85.3743,85.382,85.359,85.382,4900.0
2015-03-17 11:20:00,111.56,111.56,111.5,111.53,14200.0,85.3667,85.3667,85.3208,85.3437,14200.0
2015-03-17 11:25:00,111.52,111.52,111.52,111.52,100.0,85.3361,85.3361,85.3361,85.3361,100.0
2015-03-17 11:30:00,111.54,111.59,111.54,111.59,700.0,85.3514,85.3896,85.3514,85.3896,700.0
2015-03-17 11:35:00,111.55,111.59,111.55,111.57,600.0,85.359,85.3896,85.359,85.3743,600.0
2015-03-17 11:40:00,111.6,111.62,111.6,111.61,1200.0,85.3973,85.4126,85.3973,85.4049,1200.0
2015-03-17 11:45:00,111.65,111.65,111.6,111.6,500.0,85.4355,85.4355,85.3973,85.3973,500.0
2015-03-17 11:50:00,111.6,111.69,111.6,111.68,3500.0,85.3973,85.4661,85.3973,85.4585,3500.0
2015-03-17 11:55:00,111.66,111.67,111.64,111.65,2400.0,85.4432,85.4508,85.4279,85.4355,2400.0
2015-03-17 12:00:00,111.65,111.66,111.63,111.63,3200.0,85.4355,85.4432,85.4202,85.4202,3200.0
2015-03-17 12:05:00,111.63,111.63,111.61,111.63,800.0,85.4202,85.4202,85.4049,85.4202,800.0
2015-03-17 12:10:00,111.62,111.63,111.61,111.61,1400.0,85.4126,85.4202,85.4049,85.4049,1400.0
2015-03-17 12:15:00,111.61,111.65,111.61,111.63,2100.0,85.4049,85.4355,85.4049,85.4202,2100.0
2015-03-17 12:20:00,111.62,111.63,111.61,111.63,1000.0,85.4126,85.4202,85.4049,85.4202,1000.0
2015-03-17 12:25:00,111.65,111.65,111.62,111.62,3300.0,85.4355,85.4355,85.4126,85.4126,3300.0
2015-03-17 12:30:00,111.68,111.69,111.64,111.64,1100.0,85.4585,85.4661,85.4279,85.4279,1100.0
2015-03-17 12:35:00,111.65,111.67,111.64,111.67,3300.0,85.4355,85.4508,85.4279,85.4508,3300.0
2015-03-17 12:40:00,111.66,111.66,111.65,111.66,6800.0,85.4432,85.4432,85.4355,85.4432,6800.0
2015-03-17 12:45:00,111.65,111.65,111.58,111.62,2200.0,85.4355,85.4355,85.382,85.4126,2200.0
2015-03-17 12:50:00,111.62,111.63,111.6,111.63,9100.0,85.4126,85.4202,85.3973,85.4202,9100.0
2015-03-17 12:55:00,111.64,111.64,111.61,111.63,1300.0,85.4279,85.4279,85.4049,85.4202,1300.0
2015-03-17 13:00:00,111.63,111.67,111.63,111.66,700.0,85.4202,85.4508,85.4202,85.4432,700.0
2015-03-17 13:05:00,111.66,111.67,111.63,111.65,700.0,85.4432,85.4508,85.4202,85.4355,700.0
2015-03-17 13:10:00,111.65,111.65,111.65,111.65,0.0,85.4355,85.4355,85.4355,85.4355,0.0
2015-03-17 13:15:00,111.68,111.68,111.66,111.68,400.0,85.4585,85.4585,85.4432,85.4585,400.0
2015-03-17 13:20:00,111.69,111.69,111.68,111.69,600.0,85.4661,85.4661,85.4585,85.4661,600.0
2015-03-17 13:25:00,111.69,111.7,111.68,111.68,400.0,85.4661,85.4738,85.4585,85.4585,400.0
2015-03-17 13:30:00,111.72,111.72,111.69,111.72,1000.0,85.4891,85.4891,85.4661,85.4891,1000.0
2015-03-17 13:35:00,111.71,111.73,111.7,111.7,2300.0,85.4814,85.4968,85.4738,85.4738,2300.0
2015-03-17 13:40:00,111.71,111.71,111.65,111.65,3200.0,85.4814,85.4814,85.4355,85.4355,3200.0
2015-03-17 13:45:00,111.66,111.7,111.65,111.7,2400.0,85.4432,85.4738,85.4355,85.4738,2400.0
2015-03-17 13:50:00,111.68,111.69,111.68,111.68,100.0,85.4585,85.4661,85.4585,85.4585,100.0
2015-03-17 13:55:00,111.71,111.75,111.71,111.72,1300.0,85.4814,85.5121,85.4814,85.4891,1300.0
2015-03-17 14:00:00,111.72,111.73,111.7,111.72,7700.0,85.4891,85.4968,85.4738,85.4891,7700.0
2015-03-17 14:05:00,111.73,111.74,111.68,111.72,7200.0,85.4968,85.5044,85.4585,85.4891,7200.0
2015-03-17 14:10:00,111.72,111.73,111.7,111.72,4500.0,85.4891,85.4968,85.4738,85.4891,4500.0
2015-03-17 14:15:00,111.73,111.74,111.72,111.72,2400.0,85.4968,85.5044,85.4891,85.4891,2400.0
2015-03-17 14:20:00,111.73,111.74,111.72,111.72,3600.0,85.4968,85.5044,85.4891,85.4891,3600.0
2015-03-17 14:25:00,111.72,111.74,111.72,111.72,700.0,85.4891,85.5044,85.4891,85.4891,700.0
2015-03-17 14:30:00,111.72,111.74,111.71,111.73,5000.0,85.4891,85.5044,85.4814,85.4968,5000.0
2015-03-17 14:35:00,111.72,111.73,111.71,111.72,1200.0,85.4891,85.4968,85.4814,85.4891,1200.0
2015-03-17 14:40:00,111.72,111.73,111.69,111.7,1200.0,85.4891,85.4968,85.4661,85.4738,1200.0
2015-03-17 14:45:00,111.7,111.71,111.68,111.71,2100.0,85.4738,85.4814,85.4585,85.4814,2100.0
2015-03-17 14:50:00,111.71,111.73,111.7,111.73,2200.0,85.4814,85.4968,85.4738,85.4968,2200.0
2015-03-17 14:55:00,111.73,111.75,111.73,111.75,1600.0,85.4968,85.5121,85.4968,85.5121,1600.0
2015-03-17 15:00:00,111.74,111.74,111.72,111.74,5200.0,85.5044,85.5044,85.4891,85.5044,5200.0
2015-03-17 15:05:00,111.74,111.74,111.72,111.72,2700.0,85.5044,85.5044,85.4891,85.4891,2700.0
2015-03-17 15:10:00,111.73,111.73,111.72,111.72,1000.0,85.4968,85.4968,85.4891,85.4891,1000.0
2015-03-17 15:15:00,111.72,111.77,111.71,111.76,6300.0,85.4891,85.5274,85.4814,85.5197,6300.0
2015-03-17 15:20:00,111.76,111.77,111.75,111.76,600.0,85.5197,85.5274,85.5121,85.5197,600.0
2015-03-17 15:25:00,111.77,111.77,111.75,111.77,7800.0,85.5274,85.5274,85.5121,85.5274,7800.0
2015-03-17 15:30:00,111.76,111.77,111.75,111.75,2000.0,85.5197,85.5274,85.5121,85.5121,2000.0
2015-03-17 15:35:00,111.75,111.77,111.75,111.77,3000.0,85.5121,85.5274,85.5121,85.5274,3000.0
2015-03-17 15:40:00,111.76,111.77,111.76,111.77,3200.0,85.5197,85.5274,85.5197,85.5274,3200.0
2015-03-17 15:45:00,111.77,111.79,111.76,111.79,4100.0,85.5274,85.5427,85.5197,85.5427,4100.0
2015-03-17 15:50:00,111.79,111.8,111.75,111.76,4900.0,85.5427,85.5503,85.5121,85.5197,4900.0
2015-03-17 15:55:00,111.74,111.78,111.73,111.78,9300.0,85.5044,85.535,85.4968,85.535,9300.0
2015-03-18 09:30:00,111.97,112.01,111.95,111.99,8200.0,85.6804,85.711,85.6651,85.6957,8200.0
2015-03-18 09:35:00,111.93,111.93,111.88,111.88,600.0,85.6498,85.6498,85.6115,85.6115,600.0
2015-03-18 09:40:00,111.94,111.95,111.9,111.92,600.0,85.6574,85.6651,85.6268,85.6421,600.0
2015-03-18 09:45:00,111.92,111.92,111.86,111.87,600.0,85.6421,85.6421,85.5962,85.6039,600.0
2015-03-18 09:50:00,111.83,111.88,111.83,111.84,3700.0,85.5733,85.6115,85.5733,85.5809,3700.0
2015-03-18 09:55:00,111.87,111.9,111.83,111.85,1000.0,85.6039,85.6268,85.5733,85.5886,1000.0
2015-03-18 10:00:00,111.89,111.91,111.88,111.88,2700.0,85.6192,85.6345,85.6115,85.6115,2700.0
2015-03-18 10:05:00,111.93,111.93,111.86,111.86,1100.0,85.6498,85.6498,85.5962,85.5962,1100.0
2015-03-18 10:10:00,111.85,111.86,111.85,111.86,1300.0,85.5886,85.5962,85.5886,85.5962,1300.0
2015-03-18 10:15:00,111.89,111.89,111.85,111.88,700.0,85.6192,85.6192,85.5886,85.6115,700.0
2015-03-18 10:20:00,111.85,111.88,111.84,111.88,2800.0,85.5886,85.6115,85.5809,85.6115,2800.0
2015-03-18 10:25:00,111.9,111.91,111.89,111.91,800.0,85.6268,85.6345,85.6192,85.6345,800.0
2015-03-18 10:30:00,111.88,111.95,111.88,111.93,800.0,85.6115,85.6651,85.6115,85.6498,800.0
2015-03-18 10:35:00,111.91,111.93,111.86,111.88,2500.0,85.6345,85.6498,85.5962,85.6115,2500.0
2015-03-18 10:40:00,111.87,111.88,111.87,111.87,300.0,85.6039,85.6115,85.6039,85.6039,300.0
2015-03-18 10:45:00,111.88,111.9,111.87,111.9,1200.0,85.6115,85.6268,85.6039,85.6268,1200.0
2015-03-18 10:50:00,111.9,111.93,111.9,111.92,1300.0,85.6268,85.6498,85.6268,85.6421,1300.0
2015-03-18 10:55:00,111.91,111.95,111.91,111.94,1400.0,85.6345,85.6651,85.6345,85.6574,1400.0
2015-03-18 11:00:00,111.95,111.98,111.95,111.98,1700.0,85.6651,85.6881,85.6651,85.6881,1700.0
2015-03-18 11:05:00,111.96,111.98,111.96,111.98,500.0,85.6727,85.6881,85.6727,85.6881,500.0
2015-03-18 11:10:00,111.97,112.02,111.97,112.02,4400.0,85.6804,85.7187,85.6804,85.7187,4400.0
2015-03-18 11:15:00,111.99,112.0,111.97,111.97,800.0,85.6957,85.7034,85.6804,85.6804,800.0
2015-03-18 11:20:00,111.96,111.99,111.95,111.97,2100.0,85.6727,85.6957,85.6651,85.6804,2100.0
2015-03-18 11:25:00,111.99,111.99,111.99,111.99,100.0,85.6957,85.6957,85.6957,85.6957,100.0
2015-03-18 11:30:00,111.98,111.98,111.96,111.96,700.0,85.6881,85.6881,85.6727,85.6727,700.0
2015-03-18 11:35:00,111.95,111.97,111.94,111.95,33100.0,85.6651,85.6804,85.6574,85.6651,33100.0
2015-03-18 11:40:00,111.95,112.06,111.95,112.06,4600.0,85.6651,85.7493,85.6651,85.7493,4600.0
2015-03-18 11:45:00,112.04,112.06,112.03,112.06,2400.0,85.734,85.7493,85.7263,85.7493,2400.0
2015-03-18 11:50:00,112.06,112.08,112.05,112.06,2600.0,85.7493,85.7646,85.7416,85.7493,2600.0
2015-03-18 11:55:00,112.03,112.03,112.03,112.03,100.0,85.7263,85.7263,85.7263,85.7263,100.0
2015-03-18 12:00:00,112.04,112.05,112.04,112.04,1200.0,85.734,85.7416,85.734,85.734,1200.0
2015-03-18 12:05:00,112.04,112.05,112.01,112.04,6600.0,85.734,85.7416,85.711,85.734,6600.0
2015-03-18 12:10:00,112.02,112.02,112.0,112.02,2300.0,85.7187,85.7187,85.7034,85.7187,2300.0
2015-03-18 12:15:00,112.01,112.02,112.0,112.02,700.0,85.711,85.7187,85.7034,85.7187,700.0
2015-03-18 12:20:00,112.06,112.08,112.03,112.03,5700.0,85.7493,85.7646,85.7263,85.7263,5700.0
2015-03-18 12:25:00,112.05,112.06,112.02,112.03,2800.0,85.7416,85.7493,85.7187,85.7263,2800.0
2015-03-18 12:30:00,112.01,112.02,112.01,112.01,200.0,85.711,85.7187,85.711,85.711,200.0
2015-03-18 12:35:00,112.01,112.03,112.0,112.01,2000.0,85.711,85.7263,85.7034,85.711,2000.0
2015-03-18 12:40:00,112.02,112.05,112.01,112.05,2800.0,85.7187,85.7416,85.711,85.7416,2800.0
2015-03-18 12:45:00,112.09,112.09,112.03,112.04,2100.0,85.7722,85.7722,85.7263,85.734,2100.0
2015-03-18 12:50:00,112.04,112.05,112.04,112.05,14800.0,85.734,85.7416,85.734,85.7416,14800.0
2015-03-18 12:55:00,112.05,112.1,112.04,112.1,3200.0,85.7416,85.7799,85.734,85.7799,3200.0
2015-03-18 13:00:00,112.14,112.14,112.12,112.12,1000.0,85.8105,85.8105,85.7952,85.7952,1000.0
2015-03-18 13:05:00,112.13,112.14,112.13,112.14,200.0,85.8028,85.8105,85.8028,85.8105,200.0
2015-03-18 13:10:00,112.1,112.13,112.1,112.12,300.0,85.7799,85.8028,85.7799,85.7952,300.0
2015-03-18 13:15:00,112.1,112.1,112.07,112.08,400.0,85.7799,85.7799,85.7569,85.7646,400.0
2015-03-18 13:20:00,112.07,112.07,112.04,112.05,5400.0,85.7569,85.7569,85.734,85.7416,5400.0
2015-03-18 13:25:00,112.05,112.09,111.97,112.08,74200.0,85.7416,85.7722,85.6804,85.7646,74200.0
2015-03-18 13:30:00,112.08,112.13,112.05,112.1,5700.0,85.7646,85.8028,85.7416,85.7799,5700.0
2015-03-18 13:35:00,112.08,112.11,112.04,112.11,3300.0,85.7646,85.7875,85.734,85.7875,3300.0
2015-03-18 13:40:00,112.1,112.11,112.08,112.1,8100.0,85.7799,85.7875,85.7646,85.7799,8100.0
2015-03-18 13:45:00,112.12,112.12,112.07,112.09,1900.0,85.7952,85.7952,85.7569,85.7722,1900.0
2015-03-18 13:50:00,112.1,112.1,112.06,112.08,5300.0,85.7799,85.7799,85.7493,85.7646,5300.0
2015-03-18 13:55:00,112.11,112.2,111.98,112.1,2100.0,85.7875,85.8564,85.6881,85.7799,2100.0
2015-03-18 14:00:00,112.23,112.25,112.04,112.17,2600.0,85.8794,85.8947,85.734,85.8334,2600.0
2015-03-18 14:05:00,112.44,112.71,112.03,112.58,10500.0,86.04,86.2467,85.7263,86.1472,10500.0
2015-03-18 14:10:00,112.71,112.84,112.57,112.57,2000.0,86.2467,86.3461,86.1395,86.1395,2000.0
2015-03-18 14:15:00,112.68,112.86,112.68,112.86,4600.0,86.2237,86.3614,86.2237,86.3614,4600.0
2015-03-18 14:20:00,112.87,112.91,112.84,112.91,7400.0,86.3691,86.3997,86.3461,86.3997,7400.0
2015-03-18 14:25:00,112.93,112.97,112.88,112.96,1200.0,86.415,86.4456,86.3767,86.438,1200.0
2015-03-18 14:30:00,113.0,113.16,112.98,113.15,4800.0,86.4686,86.591,86.4533,86.5833,4800.0
2015-03-18 14:35:00,113.21,113.41,113.21,113.41,6000.0,86.6293,86.7823,86.6293,86.7823,6000.0
2015-03-18 14:40:00,113.41,113.42,113.32,113.33,9700.0,86.7823,86.79,86.7134,86.7211,9700.0
2015-03-18 14:45:00,113.34,113.35,113.23,113.3,6700.0,86.7287,86.7364,86.6446,86.6981,6700.0
2015-03-18 14:50:00,113.33,113.35,113.32,113.32,2500.0,86.7211,86.7364,86.7134,86.7134,2500.0
2015-03-18 14:55:00,113.33,113.39,113.3,113.3,3200.0,86.7211,86.767,86.6981,86.6981,3200.0
2015-03-18 15:00:00,113.35,113.43,113.32,113.39,5700.0,86.7364,86.7976,86.7134,86.767,5700.0
2015-03-18 15:05:00,113.42,113.52,113.39,113.47,7000.0,86.79,86.8665,86.767,86.8282,7000.0
2015-03-18 15:10:00,113.47,113.55,113.46,113.51,4600.0,86.8282,86.8894,86.8206,86.8588,4600.0
2015-03-18 15:15:00,113.49,113.49,113.42,113.43,700.0,86.8435,86.8435,86.79,86.7976,700.0
2015-03-18 15:20:00,113.45,113.45,113.34,113.35,1600.0,86.8129,86.8129,86.7287,86.7364,1600.0
2015-03-18 15:25:00,113.32,113.39,113.32,113.34,52100.0,86.7134,86.767,86.7134,86.7287,52100.0
2015-03-18 15:30:00,113.33,113.36,113.32,113.36,8600.0,86.7211,86.744,86.7134,86.744,8600.0
2015-03-18 15:35:00,113.36,113.37,113.33,113.33,3300.0,86.744,86.7517,86.7211,86.7211,3300.0
2015-03-18 15:40:00,113.33,113.36,113.32,113.33,8500.0,86.7211,86.744,86.7134,86.7211,8500.0
2015-03-18 15:45:00,113.33,113.35,113.32,113.34,9700.0,86.7211,86.7364,86.7134,86.7287,9700.0
2015-03-18 15:50:00,113.35,113.41,113.35,113.39,14400.0,86.7364,86.7823,86.7364,86.767,14400.0
2015-03-18 15:55:00,113.4,113.47,113.39,113.47,34900.0,86.7746,86.8282,86.767,86.8282,34900.0
2015-03-19 09:30:00,113.39,113.47,113.34,113.36,12800.0,86.767,86.8282,86.7287,86.744,12800.0
2015-03-19 09:35:00,113.39,113.39,113.32,113.36,2200.0,86.767,86.767,86.7134,86.744,2200.0
2015-03-19 09:40:00,113.36,113.41,113.36,113.39,1700.0,86.744,86.7823,86.744,86.767,1700.0
2015-03-19 09:45:00,113.43,113.47,113.37,113.47,2300.0,86.7976,86.8282,86.7517,86.8282,2300.0
2015-03-19 09:50:00,113.4,113.47,113.4,113.43,1000.0,86.7746,86.8282,86.7746,86.7976,1000.0
2015-03-19 09:55:00,113.47,113.47,113.39,113.39,8900.0,86.8282,86.8282,86.767,86.767,8900.0
2015-03-19 10:00:00,113.41,113.45,113.26,113.29,6100.0,86.7823,86.8129,86.6675,86.6905,6100.0
2015-03-19 10:05:00,113.28,113.29,113.21,113.22,24000.0,86.6828,86.6905,86.6293,86.6369,24000.0
2015-03-19 10:10:00,113.26,113.26,113.17,113.19,1200.0,86.6675,86.6675,86.5987,86.614,1200.0
2015-03-19 10:15:00,113.21,113.21,113.15,113.19,3700.0,86.6293,86.6293,86.5833,86.614,3700.0
2015-03-19 10:20:00,113.2,113.22,113.17,113.22,2000.0,86.6216,86.6369,86.5987,86.6369,2000.0
2015-03-19 10:25:00,113.22,113.25,113.22,113.25,2600.0,86.6369,86.6599,86.6369,86.6599,2600.0
2015-03-19 10:30:00,113.25,113.27,113.22,113.23,2600.0,86.6599,86.6752,86.6369,86.6446,2600.0
2015-03-19 10:35:00,113.22,113.23,113.2,113.23,1500.0,86.6369,86.6446,86.6216,86.6446,1500.0
2015-03-19 10:40:00,113.2,113.24,113.17,113.24,4400.0,86.6216,86.6522,86.5987,86.6522,4400.0
2015-03-19 10:45:00,113.24,113.24,113.2,113.24,3400.0,86.6522,86.6522,86.6216,86.6522,3400.0
2015-03-19 10:50:00,113.2,113.2,113.15,113.17,3200.0,86.6216,86.6216,86.5833,86.5987,3200.0
2015-03-19 10:55:00,113.18,113.19,113.17,113.17,3700.0,86.6063,86.614,86.5987,86.5987,3700.0
2015-03-19 11:00:00,113.17,113.2,113.15,113.2,3100.0,86.5987,86.6216,86.5833,86.6216,3100.0
2015-03-19 11:05:00,113.19,113.23,113.17,113.23,4500.0,86.614,86.6446,86.5987,86.6446,4500.0
2015-03-19 11:10:00,113.21,113.25,113.21,113.24,4100.0,86.6293,86.6599,86.6293,86.6522,4100.0
2015-03-19 11:15:00,113.21,113.21,113.16,113.16,900.0,86.6293,86.6293,86.591,86.591,900.0
2015-03-19 11:20:00,113.18,113.18,113.12,113.14,1700.0,86.6063,86.6063,86.5604,86.5757,1700.0
2015-03-19 11:25:00,113.13,113.15,113.13,113.14,800.0,86.568,86.5833,86.568,86.5757,800.0
2015-03-19 11:30:00,113.17,113.21,113.15,113.16,2200.0,86.5987,86.6293,86.5833,86.591,2200.0
2015-03-19 11:35:00,113.16,113.18,113.15,113.16,3500.0,86.591,86.6063,86.5833,86.591,3500.0
2015-03-19 11:40:00,113.17,113.17,113.16,113.17,600.0,86.5987,86.5987,86.591,86.5987,600.0
2015-03-19 11:45:00,113.15,113.16,113.11,113.12,600.0,86.5833,86.591,86.5527,86.5604,600.0
2015-03-19 11:50:00,113.1,113.12,113.09,113.09,700.0,86.5451,86.5604,86.5374,86.5374,700.0
2015-03-19 11:55:00,113.1,113.1,113.05,113.06,4100.0,86.5451,86.5451,86.5068,86.5145,4100.0
2015-03-19 12:00:00,113.04,113.04,113.01,113.01,1300.0,86.4992,86.4992,86.4762,86.4762,1300.0
2015-03-19 12:05:00,113.03,113.08,113.03,113.08,3000.0,86.4915,86.5298,86.4915,86.5298,3000.0
2015-03-19 12:10:00,113.08,113.09,113.06,113.06,1100.0,86.5298,86.5374,86.5145,86.5145,1100.0
2015-03-19 12:15:00,113.09,113.09,113.06,113.06,200.0,86.5374,86.5374,86.5145,86.5145,200.0
2015-03-19 12:20:00,113.06,113.06,112.99,113.04,1800.0,86.5145,86.5145,86.4609,86.4992,1800.0
2015-03-19 12:25:00,113.02,113.07,113.02,113.07,1300.0,86.4839,86.5221,86.4839,86.5221,1300.0
2015-03-19 12:30:00,113.06,113.07,113.01,113.01,1300.0,86.5145,86.5221,86.4762,86.4762,1300.0
2015-03-19 12:35:00,113.0,113.0,112.93,112.93,4100.0,86.4686,86.4686,86.415,86.415,4100.0
2015-03-19 12:40:00,112.94,112.94,112.93,112.93,2500.0,86.4227,86.4227,86.415,86.415,2500.0
2015-03-19 12:45:00,112.95,112.99,112.95,112.99,500.0,86.4303,86.4609,86.4303,86.4609,500.0
2015-03-19 12:50:00,112.98,113.07,112.97,113.07,12000.0,86.4533,86.5221,86.4456,86.5221,12000.0
2015-03-19 12:55:00,113.03,113.03,112.98,112.98,700.0,86.4915,86.4915,86.4533,86.4533,700.0
2015-03-19 13:00:00,113.03,113.19,113.03,113.17,3700.0,86.4915,86.614,86.4915,86.5987,3700.0
2015-03-19 13:05:00,113.19,113.24,113.18,113.23,4800.0,86.614,86.6522,86.6063,86.6446,4800.0
2015-03-19 13:10:00,113.23,113.32,113.23,113.26,2500.0,86.6446,86.7134,86.6446,86.6675,2500.0
2015-03-19 13:15:00,113.27,113.35,113.27,113.33,5900.0,86.6752,86.7364,86.6752,86.7211,5900.0
2015-03-19 13:20:00,113.37,113.45,113.34,113.35,2500.0,86.7517,86.8129,86.7287,86.7364,2500.0
2015-03-19 13:25:00,113.34,113.45,113.33,113.45,1500.0,86.7287,86.8129,86.7211,86.8129,1500.0
2015-03-19 13:30:00,113.44,113.44,113.42,113.43,1400.0,86.8053,86.8053,86.79,86.7976,1400.0
2015-03-19 13:35:00,113.44,113.51,113.44,113.46,2000.0,86.8053,86.8588,86.8053,86.8206,2000.0
2015-03-19 13:40:00,113.49,113.5,113.46,113.47,6000.0,86.8435,86.8512,86.8206,86.8282,6000.0
2015-03-19 13:45:00,113.49,113.55,113.49,113.53,2500.0,86.8435,86.8894,86.8435,86.8741,2500.0
2015-03-19 13:50:00,113.52,113.56,113.52,113.56,1100.0,86.8665,86.8971,86.8665,86.8971,1100.0
2015-03-19 13:55:00,113.56,113.57,113.51,113.54,700.0,86.8971,86.9047,86.8588,86.8818,700.0
2015-03-19 14:00:00,113.5,113.54,113.47,113.51,2600.0,86.8512,86.8818,86.8282,86.8588,2600.0
2015-03-19 14:05:00,113.53,113.54,113.51,113.54,1200.0,86.8741,86.8818,86.8588,86.8818,1200.0
2015-03-19 14:10:00,113.54,113.69,113.53,113.67,4800.0,86.8818,86.9966,86.8741,86.9813,4800.0
2015-03-19 14:15:00,113.63,113.66,113.61,113.62,2700.0,86.9506,86.9736,86.9353,86.943,2700.0
2015-03-19 14:20:00,113.61,113.64,113.55,113.58,1400.0,86.9353,86.9583,86.8894,86.9124,1400.0
2015-03-19 14:25:00,113.56,113.6,113.55,113.59,2300.0,86.8971,86.9277,86.8894,86.92,2300.0
2015-03-19 14:30:00,113.56,113.56,113.47,113.5,4900.0,86.8971,86.8971,86.8282,86.8512,4900.0
2015-03-19 14:35:00,113.48,113.51,113.44,113.46,6600.0,86.8359,86.8588,86.8053,86.8206,6600.0
2015-03-19 14:40:00,113.46,113.5,113.45,113.47,8900.0,86.8206,86.8512,86.8129,86.8282,8900.0
2015-03-19 14:45:00,113.49,113.53,113.48,113.53,10400.0,86.8435,86.8741,86.8359,86.8741,10400.0
2015-03-19 14:50:00,113.53,113.53,113.5,113.52,3600.0,86.8741,86.8741,86.8512,86.8665,3600.0
2015-03-19 14:55:00,113.5,113.53,113.44,113.47,6400.0,86.8512,86.8741,86.8053,86.8282,6400.0
2015-03-19 15:00:00,113.47,113.48,113.4,113.43,3900.0,86.8282,86.8359,86.7746,86.7976,3900.0
2015-03-19 15:05:00,113.43,113.44,113.39,113.43,6400.0,86.7976,86.8053,86.767,86.7976,6400.0
2015-03-19 15:10:00,113.44,113.47,113.43,113.45,6200.0,86.8053,86.8282,86.7976,86.8129,6200.0
2015-03-19 15:15:00,113.43,113.49,113.43,113.49,4500.0,86.7976,86.8435,86.7976,86.8435,4500.0
2015-03-19 15:20:00,113.51,113.51,113.42,113.43,5200.0,86.8588,86.8588,86.79,86.7976,5200.0
2015-03-19 15:25:00,113.39,113.44,113.37,113.43,6800.0,86.767,86.8053,86.7517,86.7976,6800.0
2015-03-19 15:30:00,113.43,113.45,113.42,113.43,4800.0,86.7976,86.8129,86.79,86.7976,4800.0
2015-03-19 15:35:00,113.44,113.47,113.42,113.45,6400.0,86.8053,86.8282,86.79,86.8129,6400.0
2015-03-19 15:40:00,113.44,113.46,113.43,113.46,8100.0,86.8053,86.8206,86.7976,86.8206,8100.0
2015-03-19 15:45:00,113.46,113.48,113.43,113.48,8700.0,86.8206,86.8359,86.7976,86.8359,8700.0
2015-03-19 15:50:00,113.48,113.55,113.48,113.55,8800.0,86.8359,86.8894,86.8359,86.8894,8800.0
2015-03-19 15:55:00,113.55,113.55,113.43,113.46,15500.0,86.8894,86.8894,86.7976,86.8206,15500.0
2015-03-20 09:30:00,113.69,113.7,113.61,113.7,13300.0,86.9966,87.0042,86.9353,87.0042,13300.0
2015-03-20 09:35:00,113.69,113.7,113.65,113.65,5000.0,86.9966,87.0042,86.966,86.966,5000.0
2015-03-20 09:40:00,113.63,113.67,113.61,113.64,2500.0,86.9506,86.9813,86.9353,86.9583,2500.0
2015-03-20 09:45:00,113.6,113.66,113.6,113.64,3100.0,86.9277,86.9736,86.9277,86.9583,3100.0
2015-03-20 09:50:00,113.65,113.69,113.64,113.69,1500.0,86.966,86.9966,86.9583,86.9966,1500.0
2015-03-20 09:55:00,113.69,113.69,113.65,113.66,2300.0,86.9966,86.9966,86.966,86.9736,2300.0
2015-03-20 10:00:00,113.66,113.66,113.64,113.64,3700.0,86.9736,86.9736,86.9583,86.9583,3700.0
2015-03-20 10:05:00,113.64,113.64,113.56,113.59,8900.0,86.9583,86.9583,86.8971,86.92,8900.0
2015-03-20 10:10:00,113.6,113.63,113.59,113.61,2100.0,86.9277,86.9506,86.92,86.9353,2100.0
2015-03-20 10:15:00,113.62,113.64,113.61,113.62,2900.0,86.943,86.9583,86.9353,86.943,2900.0
2015-03-20 10:20:00,113.62,113.63,113.58,113.59,6600.0,86.943,86.9506,86.9124,86.92,6600.0
2015-03-20 10:25:00,113.59,113.6,113.58,113.58,7300.0,86.92,86.9277,86.9124,86.9124,7300.0
2015-03-20 10:30:00,113.56,113.58,113.56,113.56,900.0,86.8971,86.9124,86.8971,86.8971,900.0
2015-03-20 10:35:00,113.57,113.57,113.55,113.55,14100.0,86.9047,86.9047,86.8894,86.8894,14100.0
2015-03-20 10:40:00,113.56,113.57,113.53,113.55,17400.0,86.8971,86.9047,86.8741,86.8894,17400.0
2015-03-20 10:45:00,113.54,113.56,113.54,113.55,1400.0,86.8818,86.8971,86.8818,86.8894,1400.0
2015-03-20 10:50:00,113.6,113.6,113.58,113.59,2100.0,86.9277,86.9277,86.9124,86.92,2100.0
2015-03-20 10:55:00,113.61,113.64,113.59,113.64,4000.0,86.9353,86.9583,86.92,86.9583,4000.0
2015-03-20 11:00:00,113.64,113.7,113.63,113.7,4200.0,86.9583,87.0042,86.9506,87.0042,4200.0
2015-03-20 11:05:00,113.7,113.7,113.68,113.69,12800.0,87.0042,87.0042,86.9889,86.9966,12800.0
2015-03-20 11:10:00,113.69,113.69,113.62,113.63,1500.0,86.9966,86.9966,86.943,86.9506,1500.0
2015-03-20 11:15:00,113.63,113.66,113.62,113.63,1000.0,86.9506,86.9736,86.943,86.9506,1000.0
2015-03-20 11:20:00,113.65,113.65,113.63,113.64,800.0,86.966,86.966,86.9506,86.9583,800.0
2015-03-20 11:25:00,113.64,113.68,113.62,113.62,2800.0,86.9583,86.9889,86.943,86.943,2800.0
2015-03-20 11:30:00,113.65,113.65,113.6,113.61,1700.0,86.966,86.966,86.9277,86.9353,1700.0
2015-03-20 11:35:00,113.6,113.6,113.57,113.57,300.0,86.9277,86.9277,86.9047,86.9047,300.0
2015-03-20 11:40:00,113.57,113.6,113.56,113.6,2900.0,86.9047,86.9277,86.8971,86.9277,2900.0
2015-03-20 11:45:00,113.6,113.63,113.59,113.6,1000.0,86.9277,86.9506,86.92,86.9277,1000.0
2015-03-20 11:50:00,113.6,113.64,113.6,113.63,3100.0,86.9277,86.9583,86.9277,86.9506,3100.0
2015-03-20 11:55:00,113.65,113.68,113.64,113.68,600.0,86.966,86.9889,86.9583,86.9889,600.0
2015-03-20 12:00:00,113.66,113.68,113.66,113.68,1700.0,86.9736,86.9889,86.9736,86.9889,1700.0
2015-03-20 12:05:00,113.67,113.68,113.62,113.64,2100.0,86.9813,86.9889,86.943,86.9583,2100.0
2015-03-20 12:10:00,113.62,113.62,113.61,113.61,900.0,86.943,86.943,86.9353,86.9353,900.0
2015-03-20 12:15:00,113.63,113.64,113.62,113.62,900.0,86.9506,86.9583,86.943,86.943,900.0
2015-03-20 12:20:00,113.65,113.69,113.65,113.69,4800.0,86.966,86.9966,86.966,86.9966,4800.0
2015-03-20 12:25:00,113.69,113.69,113.67,113.67,1200.0,86.9966,86.9966,86.9813,86.9813,1200.0
2015-03-20 12:30:00,113.68,113.69,113.65,113.69,1600.0,86.9889,86.9966,86.966,86.9966,1600.0
2015-03-20 12:35:00,113.68,113.68,113.66,113.66,700.0,86.9889,86.9889,86.9736,86.9736,700.0
2015-03-20 12:40:00,113.69,113.7,113.68,113.69,5600.0,86.9966,87.0042,86.9889,86.9966,5600.0
2015-03-20 12:45:00,113.7,113.74,113.69,113.74,6000.0,87.0042,87.0348,86.9966,87.0348,6000.0
2015-03-20 12:50:00,113.73,113.74,113.71,113.71,900.0,87.0272,87.0348,87.0119,87.0119,900.0
2015-03-20 12:55:00,113.72,113.74,113.72,113.74,800.0,87.0195,87.0348,87.0195,87.0348,800.0
2015-03-20 13:00:00,113.72,113.73,113.71,113.72,1300.0,87.0195,87.0272,87.0119,87.0195,1300.0
2015-03-20 13:05:00,113.73,113.73,113.72,113.73,200.0,87.0272,87.0272,87.0195,87.0272,200.0
2015-03-20 13:10:00,113.72,113.76,113.72,113.74,3700.0,87.0195,87.0501,87.0195,87.0348,3700.0
2015-03-20 13:15:00,113.74,113.75,113.72,113.72,3200.0,87.0348,87.0425,87.0195,87.0195,3200.0
2015-03-20 13:20:00,113.72,113.72,113.7,113.71,400.0,87.0195,87.0195,87.0042,87.0119,400.0
2015-03-20 13:25:00,113.73,113.73,113.68,113.69,2200.0,87.0272,87.0272,86.9889,86.9966,2200.0
2015-03-20 13:30:00,113.68,113.72,113.68,113.7,3400.0,86.9889,87.0195,86.9889,87.0042,3400.0
2015-03-20 13:35:00,113.72,113.74,113.71,113.74,5200.0,87.0195,87.0348,87.0119,87.0348,5200.0
2015-03-20 13:40:00,113.73,113.74,113.71,113.71,5000.0,87.0272,87.0348,87.0119,87.0119,5000.0
2015-03-20 13:45:00,113.73,113.74,113.7,113.73,1800.0,87.0272,87.0348,87.0042,87.0272,1800.0
2015-03-20 13:50:00,113.74,113.74,113.72,113.73,2300.0,87.0348,87.0348,87.0195,87.0272,2300.0
2015-03-20 13:55:00,113.72,113.75,113.72,113.75,1700.0,87.0195,87.0425,87.0195,87.0425,1700.0
2015-03-20 14:00:00,113.73,113.77,113.73,113.77,5700.0,87.0272,87.0578,87.0272,87.0578,5700.0
2015-03-20 14:05:00,113.75,113.75,113.71,113.72,3100.0,87.0425,87.0425,87.0119,87.0195,3100.0
2015-03-20 14:10:00,113.71,113.73,113.71,113.73,700.0,87.0119,87.0272,87.0119,87.0272,700.0
2015-03-20 14:15:00,113.72,113.73,113.71,113.71,1500.0,87.0195,87.0272,87.0119,87.0119,1500.0
2015-03-20 14:20:00,113.71,113.73,113.71,113.72,1200.0,87.0119,87.0272,87.0119,87.0195,1200.0
2015-03-20 14:25:00,113.71,113.72,113.69,113.69,1700.0,87.0119,87.0195,86.9966,86.9966,1700.0
2015-03-20 14:30:00,113.7,113.72,113.68,113.69,3600.0,87.0042,87.0195,86.9889,86.9966,3600.0
2015-03-20 14:35:00,113.68,113.71,113.68,113.68,5600.0,86.9889,87.0119,86.9889,86.9889,5600.0
2015-03-20 14:40:00,113.68,113.71,113.67,113.71,2500.0,86.9889,87.0119,86.9813,87.0119,2500.0
2015-03-20 14:45:00,113.69,113.69,113.67,113.68,1900.0,86.9966,86.9966,86.9813,86.9889,1900.0
2015-03-20 14:50:00,113.69,113.72,113.69,113.7,1500.0,86.9966,87.0195,86.9966,87.0042,1500.0
2015-03-20 14:55:00,113.7,113.74,113.69,113.73,3400.0,87.0042,87.0348,86.9966,87.0272,3400.0
2015-03-20 15:00:00,113.72,113.74,113.7,113.73,4700.0,87.0195,87.0348,87.0042,87.0272,4700.0
2015-03-20 15:05:00,113.72,113.75,113.71,113.72,1000.0,87.0195,87.0425,87.0119,87.0195,1000.0
2015-03-20 15:10:00,113.72,113.74,113.71,113.72,5300.0,87.0195,87.0348,87.0119,87.0195,5300.0
2015-03-20 15:15:00,113.72,113.73,113.7,113.72,4500.0,87.0195,87.0272,87.0042,87.0195,4500.0
2015-03-20 15:20:00,113.72,113.72,113.69,113.72,4400.0,87.0195,87.0195,86.9966,87.0195,4400.0
2015-03-20 15:25:00,113.71,113.75,113.7,113.74,2100.0,87.0119,87.0425,87.0042,87.0348,2100.0
2015-03-20 15:30:00,113.74,113.75,113.74,113.74,4500.0,87.0348,87.0425,87.0348,87.0348,4500.0
2015-03-20 15:35:00,113.75,113.76,113.73,113.73,4800.0,87.0425,87.0501,87.0272,87.0272,4800.0
2015-03-20 15:40:00,113.73,113.74,113.73,113.73,2800.0,87.0272,87.0348,87.0272,87.0272,2800.0
2015-03-20 15:45:00,113.73,113.78,113.73,113.78,25200.0,87.0272,87.0654,87.0272,87.0654,25200.0
2015-03-20 15:50:00,113.78,113.78,113.74,113.78,9100.0,87.0654,87.0654,87.0348,87.0654,9100.0
2015-03-20 15:55:00,113.78,113.79,113.74,113.76,11900.0,87.0654,87.0731,87.0348,87.0501,11900.0
2015-03-23 09:30:00,113.77,113.86,113.75,113.76,21100.0,87.0578,87.1266,87.0425,87.0501,21100.0
2015-03-23 09:35:00,113.76,113.82,113.72,113.72,9500.0,87.0501,87.096,87.0195,87.0195,9500.0
2015-03-23 09:40:00,113.73,113.79,113.7,113.7,13800.0,87.0272,87.0731,87.0042,87.0042,13800.0
2015-03-23 09:45:00,113.73,113.78,113.73,113.76,8600.0,87.0272,87.0654,87.0272,87.0501,8600.0
2015-03-23 09:50:00,113.76,113.8,113.76,113.8,16800.0,87.0501,87.0807,87.0501,87.0807,16800.0
2015-03-23 09:55:00,113.8,113.8,113.76,113.76,3800.0,87.0807,87.0807,87.0501,87.0501,3800.0
2015-03-23 10:00:00,113.77,113.79,113.68,113.71,7300.0,87.0578,87.0731,86.9889,87.0119,7300.0
2015-03-23 10:05:00,113.71,113.76,113.71,113.76,3200.0,87.0119,87.0501,87.0119,87.0501,3200.0
2015-03-23 10:10:00,113.75,113.76,113.72,113.74,19600.0,87.0425,87.0501,87.0195,87.0348,19600.0
2015-03-23 10:15:00,113.74,113.74,113.69,113.69,800.0,87.0348,87.0348,86.9966,86.9966,800.0
2015-03-23 10:20:00,113.69,113.69,113.67,113.68,400.0,86.9966,86.9966,86.9813,86.9889,400.0
2015-03-23 10:25:00,113.67,113.7,113.67,113.7,300.0,86.9813,87.0042,86.9813,87.0042,300.0
2015-03-23 10:30:00,113.71,113.71,113.71,113.71,900.0,87.0119,87.0119,87.0119,87.0119,900.0
2015-03-23 10:35:00,113.69,113.71,113.68,113.69,1800.0,86.9966,87.0119,86.9889,86.9966,1800.0
2015-03-23 10:40:00,113.7,113.7,113.67,113.67,400.0,87.0042,87.0042,86.9813,86.9813,400.0
2015-03-23 10:45:00,113.67,113.7,113.66,113.68,2600.0,86.9813,87.0042,86.9736,86.9889,2600.0
2015-03-23 10:50:00,113.67,113.68,113.65,113.67,1700.0,86.9813,86.9889,86.966,86.9813,1700.0
2015-03-23 10:55:00,113.67,113.68,113.66,113.68,14400.0,86.9813,86.9889,86.9736,86.9889,14400.0
2015-03-23 11:00:00,113.67,113.67,113.62,113.62,1700.0,86.9813,86.9813,86.943,86.943,1700.0
2015-03-23 11:05:00,113.6,113.62,113.56,113.56,1400.0,86.9277,86.943,86.8971,86.8971,1400.0
2015-03-23 11:10:00,113.59,113.59,113.56,113.58,900.0,86.92,86.92,86.8971,86.9124,900.0
2015-03-23 11:15:00,113.58,113.59,113.54,113.55,600.0,86.9124,86.92,86.8818,86.8894,600.0
2015-03-23 11:20:00,113.58,113.62,113.56,113.62,700.0,86.9124,86.943,86.8971,86.943,700.0
2015-03-23 11:25:00,113.63,113.66,113.62,113.66,1100.0,86.9506,86.9736,86.943,86.9736,1100.0
2015-03-23 11:30:00,113.66,113.66,113.61,113.63,3900.0,86.9736,86.9736,86.9353,86.9506,3900.0
2015-03-23 11:35:00,113.62,113.65,113.61,113.65,1000.0,86.943,86.966,86.9353,86.966,1000.0
2015-03-23 11:40:00,113.64,113.65,113.63,113.65,2100.0,86.9583,86.966,86.9506,86.966,2100.0
2015-03-23 11:45:00,113.67,113.68,113.66,113.66,2900.0,86.9813,86.9889,86.9736,86.9736,2900.0
2015-03-23 11:50:00,113.68,113.68,113.66,113.66,200.0,86.9889,86.9889,86.9736,86.9736,200.0
2015-03-23 11:55:00,113.68,113.68,113.63,113.63,1800.0,86.9889,86.9889,86.9506,86.9506,1800.0
2015-03-23 12:00:00,113.63,113.65,113.6,113.63,5700.0,86.9506,86.966,86.9277,86.9506,5700.0
2015-03-23 12:05:00,113.65,113.68,113.63,113.66,600.0,86.966,86.9889,86.9506,86.9736,600.0
2015-03-23 12:10:00,113.68,113.7,113.68,113.69,1600.0,86.9889,87.0042,86.9889,86.9966,1600.0
2015-03-23 12:15:00,113.68,113.69,113.65,113.67,3600.0,86.9889,86.9966,86.966,86.9813,3600.0
2015-03-23 12:20:00,113.67,113.74,113.66,113.74,6400.0,86.9813,87.0348,86.9736,87.0348,6400.0
2015-03-23 12:25:00,113.75,113.75,113.73,113.74,1500.0,87.0425,87.0425,87.0272,87.0348,1500.0
2015-03-23 12:30:00,113.76,113.79,113.76,113.79,2600.0,87.0501,87.0731,87.0501,87.0731,2600.0
2015-03-23 12:35:00,113.79,113.79,113.76,113.77,800.0,87.0731,87.0731,87.0501,87.0578,800.0
2015-03-23 12:40:00,113.78,113.79,113.77,113.78,18000.0,87.0654,87.0731,87.0578,87.0654,18000.0
2015-03-23 12:45:00,113.78,113.78,113.75,113.75,8100.0,87.0654,87.0654,87.0425,87.0425,8100.0
2015-03-23 12:50:00,113.75,113.77,113.74,113.75,2400.0,87.0425,87.0578,87.0348,87.0425,2400.0
2015-03-23 12:55:00,113.75,113.76,113.73,113.76,1600.0,87.0425,87.0501,87.0272,87.0501,1600.0
2015-03-23 13:00:00,113.75,113.76,113.7,113.73,1500.0,87.0425,87.0501,87.0042,87.0272,1500.0
2015-03-23 13:05:00,113.71,113.73,113.7,113.7,2400.0,87.0119,87.0272,87.0042,87.0042,2400.0
2015-03-23 13:10:00,113.71,113.73,113.7,113.73,5200.0,87.0119,87.0272,87.0042,87.0272,5200.0
2015-03-23 13:15:00,113.74,113.78,113.73,113.76,2500.0,87.0348,87.0654,87.0272,87.0501,2500.0
2015-03-23 13:20:00,113.76,113.77,113.71,113.72,2300.0,87.0501,87.0578,87.0119,87.0195,2300.0
2015-03-23 13:25:00,113.71,113.72,113.7,113.7,1300.0,87.0119,87.0195,87.0042,87.0042,1300.0
2015-03-23 13:30:00,113.71,113.72,113.7,113.71,1400.0,87.0119,87.0195,87.0042,87.0119,1400.0
2015-03-23 13:35:00,113.7,113.75,113.7,113.75,2600.0,87.0042,87.0425,87.0042,87.0425,2600.0
2015-03-23 13:40:00,113.75,113.75,113.74,113.75,400.0,87.0425,87.0425,87.0348,87.0425,400.0
2015-03-23 13:45:00,113.76,113.76,113.72,113.73,6600.0,87.0501,87.0501,87.0195,87.0272,6600.0
2015-03-23 13:50:00,113.72,113.76,113.72,113.74,2900.0,87.0195,87.0501,87.0195,87.0348,2900.0
2015-03-23 13:55:00,113.72,113.73,113.7,113.72,4400.0,87.0195,87.0272,87.0042,87.0195,4400.0
2015-03-23 14:00:00,113.71,113.73,113.7,113.71,1000.0,87.0119,87.0272,87.0042,87.0119,1000.0
2015-03-23 14:05:00,113.7,113.72,113.67,113.69,2900.0,87.0042,87.0195,86.9813,86.9966,2900.0
2015-03-23 14:10:00,113.66,113.72,113.66,113.72,1500.0,86.9736,87.0195,86.9736,87.0195,1500.0
2015-03-23 14:15:00,113.73,113.75,113.72,113.75,1000.0,87.0272,87.0425,87.0195,87.0425,1000.0
2015-03-23 14:20:00,113.73,113.77,113.73,113.74,34100.0,87.0272,87.0578,87.0272,87.0348,34100.0
2015-03-23 14:25:00,113.73,113.73,113.68,113.68,2500.0,87.0272,87.0272,86.9889,86.9889,2500.0
2015-03-23 14:30:00,113.7,113.71,113.69,113.69,700.0,87.0042,87.0119,86.9966,86.9966,700.0
2015-03-23 14:35:00,113.69,113.7,113.69,113.7,900.0,86.9966,87.0042,86.9966,87.0042,900.0
2015-03-23 14:40:00,113.7,113.74,113.69,113.69,7500.0,87.0042,87.0348,86.9966,86.9966,7500.0
2015-03-23 14:45:00,113.7,113.71,113.68,113.69,1300.0,87.0042,87.0119,86.9889,86.9966,1300.0
2015-03-23 14:50:00,113.7,113.7,113.65,113.65,1900.0,87.0042,87.0042,86.966,86.966,1900.0
2015-03-23 14:55:00,113.67,113.67,113.63,113.67,7400.0,86.9813,86.9813,86.9506,86.9813,7400.0
2015-03-23 15:00:00,113.7,113.7,113.64,113.65,2100.0,87.0042,87.0042,86.9583,86.966,2100.0
2015-03-23 15:05:00,113.66,113.69,113.65,113.69,800.0,86.9736,86.9966,86.966,86.9966,800.0
2015-03-23 15:10:00,113.68,113.69,113.66,113.66,4500.0,86.9889,86.9966,86.9736,86.9736,4500.0
2015-03-23 15:15:00,113.66,113.7,113.66,113.7,1500.0,86.9736,87.0042,86.9736,87.0042,1500.0
2015-03-23 15:20:00,113.69,113.74,113.69,113.72,5600.0,86.9966,87.0348,86.9966,87.0195,5600.0
2015-03-23 15:25:00,113.7,113.72,113.7,113.71,3300.0,87.0042,87.0195,87.0042,87.0119,3300.0
2015-03-23 15:30:00,113.73,113.77,113.71,113.76,5400.0,87.0272,87.0578,87.0119,87.0501,5400.0
2015-03-23 15:35:00,113.77,113.77,113.75,113.76,1000.0,87.0578,87.0578,87.0425,87.0501,1000.0
2015-03-23 15:40:00,113.75,113.75,113.7,113.73,1600.0,87.0425,87.0425,87.0042,87.0272,1600.0
2015-03-23 15:45:00,113.73,113.77,113.72,113.73,7700.0,87.0272,87.0578,87.0195,87.0272,7700.0
2015-03-23 15:50:00,113.73,113.76,113.71,113.71,8400.0,87.0272,87.0501,87.0119,87.0119,8400.0
2015-03-23 15:55:00,113.71,113.74,113.69,113.71,6800.0,87.0119,87.0348,86.9966,87.0119,6800.0
2015-03-24 09:30:00,113.94,113.98,113.89,113.91,13000.0,87.1879,87.2185,87.1496,87.1649,13000.0
2015-03-24 09:35:00,113.93,113.98,113.89,113.89,3600.0,87.1802,87.2185,87.1496,87.1496,3600.0
2015-03-24 09:40:00,113.9,113.96,113.9,113.96,500.0,87.1573,87.2032,87.1573,87.2032,500.0
2015-03-24 09:45:00,113.92,113.96,113.86,113.9,1500.0,87.1726,87.2032,87.1266,87.1573,1500.0
2015-03-24 09:50:00,113.86,113.95,113.86,113.9,3600.0,87.1266,87.1955,87.1266,87.1573,3600.0
2015-03-24 09:55:00,113.9,113.93,113.9,113.92,2100.0,87.1573,87.1802,87.1573,87.1726,2100.0
2015-03-24 10:00:00,113.95,113.96,113.85,113.94,4900.0,87.1955,87.2032,87.119,87.1879,4900.0
2015-03-24 10:05:00,113.95,113.96,113.95,113.96,200.0,87.1955,87.2032,87.1955,87.2032,200.0
2015-03-24 10:10:00,113.92,113.97,113.92,113.97,2000.0,87.1726,87.2108,87.1726,87.2108,2000.0
2015-03-24 10:15:00,113.97,113.98,113.94,113.94,1000.0,87.2108,87.2185,87.1879,87.1879,1000.0
2015-03-24 10:20:00,113.95,113.98,113.95,113.97,1300.0,87.1955,87.2185,87.1955,87.2108,1300.0
2015-03-24 10:25:00,113.96,113.98,113.96,113.96,1300.0,87.2032,87.2185,87.2032,87.2032,1300.0
2015-03-24 10:30:00,113.94,113.95,113.93,113.95,800.0,87.1879,87.1955,87.1802,87.1955,800.0
2015-03-24 10:35:00,113.95,113.96,113.9,113.93,20400.0,87.1955,87.2032,87.1573,87.1802,20400.0
2015-03-24 10:40:00,113.91,113.94,113.9,113.94,2200.0,87.1649,87.1879,87.1573,87.1879,2200.0
2015-03-24 10:45:00,113.92,113.93,113.92,113.93,1600.0,87.1726,87.1802,87.1726,87.1802,1600.0
2015-03-24 10:50:00,113.92,113.93,113.88,113.88,2500.0,87.1726,87.1802,87.1419,87.1419,2500.0
2015-03-24 10:55:00,113.88,113.9,113.87,113.9,700.0,87.1419,87.1573,87.1343,87.1573,700.0
2015-03-24 11:00:00,113.9,113.92,113.9,113.92,1200.0,87.1573,87.1726,87.1573,87.1726,1200.0
2015-03-24 11:05:00,113.93,113.93,113.91,113.91,300.0,87.1802,87.1802,87.1649,87.1649,300.0
2015-03-24 11:10:00,113.89,113.91,113.88,113.9,700.0,87.1496,87.1649,87.1419,87.1573,700.0
2015-03-24 11:15:00,113.91,113.91,113.87,113.87,900.0,87.1649,87.1649,87.1343,87.1343,900.0
2015-03-24 11:20:00,113.88,113.89,113.87,113.87,2200.0,87.1419,87.1496,87.1343,87.1343,2200.0
2015-03-24 11:25:00,113.86,113.88,113.86,113.88,800.0,87.1266,87.1419,87.1266,87.1419,800.0
2015-03-24 11:30:00,113.87,113.88,113.86,113.88,2000.0,87.1343,87.1419,87.1266,87.1419,2000.0
2015-03-24 11:35:00,113.88,113.88,113.86,113.87,5600.0,87.1419,87.1419,87.1266,87.1343,5600.0
2015-03-24 11:40:00,113.88,113.91,113.86,113.9,5200.0,87.1419,87.1649,87.1266,87.1573,5200.0
2015-03-24 11:45:00,113.9,113.9,113.86,113.86,1600.0,87.1573,87.1573,87.1266,87.1266,1600.0
2015-03-24 11:50:00,113.88,113.89,113.87,113.88,500.0,87.1419,87.1496,87.1343,87.1419,500.0
2015-03-24 11:55:00,113.88,113.88,113.86,113.86,2300.0,87.1419,87.1419,87.1266,87.1266,2300.0
2015-03-24 12:00:00,113.87,113.87,113.85,113.86,2600.0,87.1343,87.1343,87.119,87.1266,2600.0
2015-03-24 12:05:00,113.86,113.86,113.85,113.86,1200.0,87.1266,87.1266,87.119,87.1266,1200.0
2015-03-24 12:10:00,113.85,113.86,113.85,113.85,900.0,87.119,87.1266,87.119,87.119,900.0
2015-03-24 12:15:00,113.86,113.91,113.85,113.91,1500.0,87.1266,87.1649,87.119,87.1649,1500.0
2015-03-24 12:20:00,113.92,113.94,113.91,113.93,6500.0,87.1726,87.1879,87.1649,87.1802,6500.0
2015-03-24 12:25:00,113.93,113.94,113.9,113.93,700.0,87.1802,87.1879,87.1573,87.1802,700.0
2015-03-24 12:30:00,113.92,113.96,113.91,113.96,800.0,87.1726,87.2032,87.1649,87.2032,800.0
2015-03-24 12:35:00,113.96,113.96,113.96,113.96,0.0,87.2032,87.2032,87.2032,87.2032,0.0
2015-03-24 12:40:00,113.95,113.96,113.94,113.95,4200.0,87.1955,87.2032,87.1879,87.1955,4200.0
2015-03-24 12:45:00,113.96,113.98,113.95,113.98,4300.0,87.2032,87.2185,87.1955,87.2185,4300.0
2015-03-24 12:50:00,113.99,113.99,113.95,113.96,4400.0,87.2261,87.2261,87.1955,87.2032,4400.0
2015-03-24 12:55:00,113.96,113.97,113.95,113.96,800.0,87.2032,87.2108,87.1955,87.2032,800.0
2015-03-24 13:00:00,113.96,113.99,113.94,113.98,2200.0,87.2032,87.2261,87.1879,87.2185,2200.0
2015-03-24 13:05:00,114.0,114.02,114.0,114.0,900.0,87.2338,87.2491,87.2338,87.2338,900.0
2015-03-24 13:10:00,114.03,114.07,114.03,114.05,3800.0,87.2567,87.2873,87.2567,87.272,3800.0
2015-03-24 13:15:00,114.05,114.07,114.03,114.05,5200.0,87.272,87.2873,87.2567,87.272,5200.0
2015-03-24 13:20:00,114.04,114.08,114.04,114.08,900.0,87.2644,87.295,87.2644,87.295,900.0
2015-03-24 13:25:00,114.09,114.13,114.08,114.09,1600.0,87.3026,87.3333,87.295,87.3026,1600.0
2015-03-24 13:30:00,114.1,114.13,114.09,114.11,2900.0,87.3103,87.3333,87.3026,87.3179,2900.0
2015-03-24 13:35:00,114.12,114.14,114.11,114.13,5700.0,87.3256,87.3409,87.3179,87.3333,5700.0
2015-03-24 13:40:00,114.13,114.15,114.1,114.11,2600.0,87.3333,87.3486,87.3103,87.3179,2600.0
2015-03-24 13:45:00,114.11,114.12,114.08,114.09,1100.0,87.3179,87.3256,87.295,87.3026,1100.0
2015-03-24 13:50:00,114.09,114.12,114.08,114.11,800.0,87.3026,87.3256,87.295,87.3179,800.0
2015-03-24 13:55:00,114.13,114.14,114.1,114.1,1200.0,87.3333,87.3409,87.3103,87.3103,1200.0
2015-03-24 14:00:00,114.11,114.12,114.11,114.11,100.0,87.3179,87.3256,87.3179,87.3179,100.0
2015-03-24 14:05:00,114.13,114.14,114.11,114.14,1900.0,87.3333,87.3409,87.3179,87.3409,1900.0
2015-03-24 14:10:00,114.12,114.18,114.11,114.18,5500.0,87.3256,87.3715,87.3179,87.3715,5500.0
2015-03-24 14:15:00,114.19,114.24,114.18,114.24,3000.0,87.3792,87.4174,87.3715,87.4174,3000.0
2015-03-24 14:20:00,114.23,114.3,114.22,114.3,1400.0,87.4098,87.4633,87.4021,87.4633,1400.0
2015-03-24 14:25:00,114.27,114.31,114.26,114.28,2900.0,87.4404,87.471,87.4327,87.448,2900.0
2015-03-24 14:30:00,114.28,114.29,114.27,114.27,1200.0,87.448,87.4557,87.4404,87.4404,1200.0
2015-03-24 14:35:00,114.26,114.29,114.26,114.27,3300.0,87.4327,87.4557,87.4327,87.4404,3300.0
2015-03-24 14:40:00,114.27,114.29,114.26,114.26,4300.0,87.4404,87.4557,87.4327,87.4327,4300.0
2015-03-24 14:45:00,114.26,114.27,114.22,114.22,2700.0,87.4327,87.4404,87.4021,87.4021,2700.0
2015-03-24 14:50:00,114.22,114.27,114.2,114.27,12700.0,87.4021,87.4404,87.3868,87.4404,12700.0
2015-03-24 14:55:00,114.25,114.26,114.22,114.25,5400.0,87.4251,87.4327,87.4021,87.4251,5400.0
2015-03-24 15:00:00,114.27,114.27,114.23,114.24,3800.0,87.4404,87.4404,87.4098,87.4174,3800.0
2015-03-24 15:05:00,114.23,114.24,114.23,114.24,2400.0,87.4098,87.4174,87.4098,87.4174,2400.0
2015-03-24 15:10:00,114.25,114.26,114.23,114.23,3800.0,87.4251,87.4327,87.4098,87.4098,3800.0
2015-03-24 15:15:00,114.22,114.26,114.22,114.24,8200.0,87.4021,87.4327,87.4021,87.4174,8200.0
2015-03-24 15:20:00,114.26,114.26,114.25,114.26,800.0,87.4327,87.4327,87.4251,87.4327,800.0
2015-03-24 15:25:00,114.26,114.29,114.26,114.28,1100.0,87.4327,87.4557,87.4327,87.448,1100.0
2015-03-24 15:30:00,114.27,114.28,114.26,114.26,1000.0,87.4404,87.448,87.4327,87.4327,1000.0
2015-03-24 15:35:00,114.27,114.28,114.25,114.28,2600.0,87.4404,87.448,87.4251,87.448,2600.0
2015-03-24 15:40:00,114.25,114.29,114.25,114.29,3700.0,87.4251,87.4557,87.4251,87.4557,3700.0
2015-03-24 15:45:00,114.3,114.31,114.29,114.31,2300.0,87.4633,87.471,87.4557,87.471,2300.0
2015-03-24 15:50:00,114.29,114.32,114.29,114.3,6500.0,87.4557,87.4786,87.4557,87.4633,6500.0
2015-03-24 15:55:00,114.32,114.33,114.3,114.3,15500.0,87.4786,87.4863,87.4633,87.4633,15500.0
2015-03-25 09:30:00,114.54,114.61,114.53,114.59,6200.0,87.647,87.7006,87.6393,87.6852,6200.0
2015-03-25 09:35:00,114.57,114.58,114.5,114.5,19000.0,87.6699,87.6776,87.6164,87.6164,19000.0
2015-03-25 09:40:00,114.54,114.54,114.48,114.5,1700.0,87.647,87.647,87.6011,87.6164,1700.0
2015-03-25 09:45:00,114.48,114.5,114.47,114.48,900.0,87.6011,87.6164,87.5934,87.6011,900.0
2015-03-25 09:50:00,114.45,114.49,114.43,114.44,6100.0,87.5781,87.6087,87.5628,87.5705,6100.0
2015-03-25 09:55:00,114.45,114.46,114.44,114.44,600.0,87.5781,87.5858,87.5705,87.5705,600.0
2015-03-25 10:00:00,114.47,114.5,114.45,114.48,400.0,87.5934,87.6164,87.5781,87.6011,400.0
2015-03-25 10:05:00,114.49,114.49,114.42,114.45,2800.0,87.6087,87.6087,87.5552,87.5781,2800.0
2015-03-25 10:10:00,114.43,114.47,114.43,114.45,4900.0,87.5628,87.5934,87.5628,87.5781,4900.0
2015-03-25 10:15:00,114.45,114.46,114.42,114.44,1100.0,87.5781,87.5858,87.5552,87.5705,1100.0
2015-03-25 10:20:00,114.46,114.47,114.45,114.45,1600.0,87.5858,87.5934,87.5781,87.5781,1600.0
2015-03-25 10:25:00,114.46,114.49,114.45,114.49,1700.0,87.5858,87.6087,87.5781,87.6087,1700.0
2015-03-25 10:30:00,114.48,114.5,114.47,114.48,1700.0,87.6011,87.6164,87.5934,87.6011,1700.0
2015-03-25 10:35:00,114.49,114.51,114.47,114.5,3300.0,87.6087,87.624,87.5934,87.6164,3300.0
2015-03-25 10:40:00,114.51,114.51,114.47,114.47,3400.0,87.624,87.624,87.5934,87.5934,3400.0
2015-03-25 10:45:00,114.47,114.47,114.45,114.45,1300.0,87.5934,87.5934,87.5781,87.5781,1300.0
2015-03-25 10:50:00,114.46,114.47,114.43,114.43,2500.0,87.5858,87.5934,87.5628,87.5628,2500.0
2015-03-25 10:55:00,114.45,114.46,114.45,114.46,8000.0,87.5781,87.5858,87.5781,87.5858,8000.0
2015-03-25 11:00:00,114.46,114.46,114.43,114.43,2300.0,87.5858,87.5858,87.5628,87.5628,2300.0
2015-03-25 11:05:00,114.45,114.47,114.44,114.44,3400.0,87.5781,87.5934,87.5705,87.5705,3400.0
2015-03-25 11:10:00,114.47,114.47,114.42,114.43,1500.0,87.5934,87.5934,87.5552,87.5628,1500.0
2015-03-25 11:15:00,114.44,114.44,114.38,114.42,2800.0,87.5705,87.5705,87.5246,87.5552,2800.0
2015-03-25 11:20:00,114.42,114.45,114.4,114.41,4400.0,87.5552,87.5781,87.5399,87.5475,4400.0
2015-03-25 11:25:00,114.42,114.44,114.4,114.41,13400.0,87.5552,87.5705,87.5399,87.5475,13400.0
2015-03-25 11:30:00,114.4,114.41,114.4,114.41,2700.0,87.5399,87.5475,87.5399,87.5475,2700.0
2015-03-25 11:35:00,114.41,114.41,114.39,114.4,4100.0,87.5475,87.5475,87.5322,87.5399,4100.0
2015-03-25 11:40:00,114.41,114.41,114.39,114.39,2000.0,87.5475,87.5475,87.5322,87.5322,2000.0
2015-03-25 11:45:00,114.41,114.41,114.41,114.41,100.0,87.5475,87.5475,87.5475,87.5475,100.0
2015-03-25 11:50:00,114.4,114.42,114.4,114.42,2600.0,87.5399,87.5552,87.5399,87.5552,2600.0
2015-03-25 11:55:00,114.41,114.41,114.4,114.41,7400.0,87.5475,87.5475,87.5399,87.5475,7400.0
2015-03-25 12:00:00,114.41,114.43,114.41,114.43,5000.0,87.5475,87.5628,87.5475,87.5628,5000.0
2015-03-25 12:05:00,114.43,114.43,114.42,114.43,1500.0,87.5628,87.5628,87.5552,87.5628,1500.0
2015-03-25 12:10:00,114.42,114.43,114.42,114.42,2900.0,87.5552,87.5628,87.5552,87.5552,2900.0
2015-03-25 12:15:00,114.42,114.43,114.41,114.42,3400.0,87.5552,87.5628,87.5475,87.5552,3400.0
2015-03-25 12:20:00,114.42,114.44,114.39,114.44,6600.0,87.5552,87.5705,87.5322,87.5705,6600.0
2015-03-25 12:25:00,114.44,114.45,114.41,114.44,4500.0,87.5705,87.5781,87.5475,87.5705,4500.0
2015-03-25 12:30:00,114.44,114.45,114.44,114.45,7700.0,87.5705,87.5781,87.5705,87.5781,7700.0
2015-03-25 12:35:00,114.45,114.45,114.42,114.43,3300.0,87.5781,87.5781,87.5552,87.5628,3300.0
2015-03-25 12:40:00,114.42,114.42,114.41,114.42,2500.0,87.5552,87.5552,87.5475,87.5552,2500.0
2015-03-25 12:45:00,114.42,114.42,114.4,114.41,5300.0,87.5552,87.5552,87.5399,87.5475,5300.0
2015-03-25 12:50:00,114.41,114.41,114.4,114.4,1500.0,87.5475,87.5475,87.5399,87.5399,1500.0
2015-03-25 12:55:00,114.4,114.41,114.37,114.4,4200.0,87.5399,87.5475,87.5169,87.5399,4200.0
2015-03-25 13:00:00,114.41,114.41,114.33,114.36,4500.0,87.5475,87.5475,87.4863,87.5092,4500.0
2015-03-25 13:05:00,114.36,114.36,114.3,114.3,2800.0,87.5092,87.5092,87.4633,87.4633,2800.0
2015-03-25 13:10:00,114.27,114.32,114.26,114.26,7700.0,87.4404,87.4786,87.4327,87.4327,7700.0
2015-03-25 13:15:00,114.23,114.25,114.22,114.25,3000.0,87.4098,87.4251,87.4021,87.4251,3000.0
2015-03-25 13:20:00,114.25,114.3,114.24,114.29,2200.0,87.4251,87.4633,87.4174,87.4557,2200.0
2015-03-25 13:25:00,114.34,114.36,114.3,114.34,5700.0,87.4939,87.5092,87.4633,87.4939,5700.0
2015-03-25 13:30:00,114.31,114.35,114.3,114.32,4300.0,87.471,87.5016,87.4633,87.4786,4300.0
2015-03-25 13:35:00,114.32,114.36,114.3,114.3,8300.0,87.4786,87.5092,87.4633,87.4633,8300.0
2015-03-25 13:40:00,114.31,114.33,114.3,114.32,700.0,87.471,87.4863,87.4633,87.4786,700.0
2015-03-25 13:45:00,114.32,114.34,114.3,114.33,1500.0,87.4786,87.4939,87.4633,87.4863,1500.0
2015-03-25 13:50:00,114.32,114.35,114.31,114.35,2200.0,87.4786,87.5016,87.471,87.5016,2200.0
2015-03-25 13:55:00,114.31,114.35,114.31,114.35,4200.0,87.471,87.5016,87.471,87.5016,4200.0
2015-03-25 14:00:00,114.34,114.34,114.31,114.31,2200.0,87.4939,87.4939,87.471,87.471,2200.0
2015-03-25 14:05:00,114.3,114.31,114.28,114.3,3900.0,87.4633,87.471,87.448,87.4633,3900.0
2015-03-25 14:10:00,114.3,114.3,114.27,114.28,2100.0,87.4633,87.4633,87.4404,87.448,2100.0
2015-03-25 14:15:00,114.28,114.28,114.23,114.23,11300.0,87.448,87.448,87.4098,87.4098,11300.0
2015-03-25 14:20:00,114.24,114.25,114.23,114.25,5100.0,87.4174,87.4251,87.4098,87.4251,5100.0
2015-03-25 14:25:00,114.25,114.25,114.2,114.2,1700.0,87.4251,87.4251,87.3868,87.3868,1700.0
2015-03-25 14:30:00,114.21,114.24,114.21,114.24,19800.0,87.3945,87.4174,87.3945,87.4174,19800.0
2015-03-25 14:35:00,114.26,114.26,114.24,114.25,3700.0,87.4327,87.4327,87.4174,87.4251,3700.0
2015-03-25 14:40:00,114.24,114.24,114.2,114.2,1800.0,87.4174,87.4174,87.3868,87.3868,1800.0
2015-03-25 14:45:00,114.23,114.24,114.19,114.19,3800.0,87.4098,87.4174,87.3792,87.3792,3800.0
2015-03-25 14:50:00,114.19,114.21,114.19,114.21,200.0,87.3792,87.3945,87.3792,87.3945,200.0
2015-03-25 14:55:00,114.19,114.21,114.19,114.21,1700.0,87.3792,87.3945,87.3792,87.3945,1700.0
2015-03-25 15:00:00,114.19,114.2,114.18,114.19,800.0,87.3792,87.3868,87.3715,87.3792,800.0
2015-03-25 15:05:00,114.2,114.23,114.2,114.22,800.0,87.3868,87.4098,87.3868,87.4021,800.0
2015-03-25 15:10:00,114.23,114.24,114.21,114.22,3500.0,87.4098,87.4174,87.3945,87.4021,3500.0
2015-03-25 15:15:00,114.23,114.23,114.21,114.21,1100.0,87.4098,87.4098,87.3945,87.3945,1100.0
2015-03-25 15:20:00,114.22,114.22,114.21,114.21,2200.0,87.4021,87.4021,87.3945,87.3945,2200.0
2015-03-25 15:25:00,114.21,114.22,114.19,114.21,3300.0,87.3945,87.4021,87.3792,87.3945,3300.0
2015-03-25 15:30:00,114.21,114.22,114.18,114.19,6000.0,87.3945,87.4021,87.3715,87.3792,6000.0
2015-03-25 15:35:00,114.21,114.22,114.19,114.22,3600.0,87.3945,87.4021,87.3792,87.4021,3600.0
2015-03-25 15:40:00,114.22,114.25,114.22,114.24,6600.0,87.4021,87.4251,87.4021,87.4174,6600.0
2015-03-25 15:45:00,114.24,114.24,114.19,114.19,2000.0,87.4174,87.4174,87.3792,87.3792,2000.0
2015-03-25 15:50:00,114.2,114.2,114.18,114.19,1800.0,87.3868,87.3868,87.3715,87.3792,1800.0
2015-03-25 15:55:00,114.19,114.23,114.17,114.23,10500.0,87.3792,87.4098,87.3639,87.4098,10500.0
2015-03-26 09:30:00,114.23,114.23,114.15,114.22,8700.0,87.4098,87.4098,87.3486,87.4021,8700.0
2015-03-26 09:35:00,114.18,114.2,114.18,114.19,4400.0,87.3715,87.3868,87.3715,87.3792,4400.0
2015-03-26 09:40:00,114.18,114.18,114.11,114.18,2600.0,87.3715,87.3715,87.3179,87.3715,2600.0
2015-03-26 09:45:00,114.16,114.18,114.16,114.18,11300.0,87.3562,87.3715,87.3562,87.3715,11300.0
2015-03-26 09:50:00,114.15,114.16,114.06,114.07,3400.0,87.3486,87.3562,87.2797,87.2873,3400.0
2015-03-26 09:55:00,114.11,114.11,114.04,114.04,600.0,87.3179,87.3179,87.2644,87.2644,600.0
2015-03-26 10:00:00,114.07,114.08,113.91,113.93,17500.0,87.2873,87.295,87.1649,87.1802,17500.0
2015-03-26 10:05:00,113.95,114.01,113.93,113.94,2500.0,87.1955,87.2414,87.1802,87.1879,2500.0
2015-03-26 10:10:00,113.94,113.98,113.92,113.93,1300.0,87.1879,87.2185,87.1726,87.1802,1300.0
2015-03-26 10:15:00,113.97,114.0,113.97,114.0,6700.0,87.2108,87.2338,87.2108,87.2338,6700.0
2015-03-26 10:20:00,114.0,114.02,113.96,114.0,2400.0,87.2338,87.2491,87.2032,87.2338,2400.0
2015-03-26 10:25:00,114.02,114.02,113.97,113.97,8000.0,87.2491,87.2491,87.2108,87.2108,8000.0
2015-03-26 10:30:00,114.01,114.01,113.99,113.99,300.0,87.2414,87.2414,87.2261,87.2261,300.0
2015-03-26 10:35:00,113.95,113.96,113.93,113.93,800.0,87.1955,87.2032,87.1802,87.1802,800.0
2015-03-26 10:40:00,113.93,113.97,113.93,113.97,1100.0,87.1802,87.2108,87.1802,87.2108,1100.0
2015-03-26 10:45:00,113.97,114.0,113.97,113.98,1300.0,87.2108,87.2338,87.2108,87.2185,1300.0
2015-03-26 10:50:00,114.0,114.01,113.95,113.95,1800.0,87.2338,87.2414,87.1955,87.1955,1800.0
2015-03-26 10:55:00,113.97,113.97,113.89,113.91,17300.0,87.2108,87.2108,87.1496,87.1649,17300.0
2015-03-26 11:00:00,113.95,113.95,113.91,113.91,3100.0,87.1955,87.1955,87.1649,87.1649,3100.0
2015-03-26 11:05:00,113.92,113.94,113.9,113.94,4100.0,87.1726,87.1879,87.1573,87.1879,4100.0
2015-03-26 11:10:00,113.95,113.98,113.94,113.98,3300.0,87.1955,87.2185,87.1879,87.2185,3300.0
2015-03-26 11:15:00,113.97,113.98,113.95,113.95,2200.0,87.2108,87.2185,87.1955,87.1955,2200.0
2015-03-26 11:20:00,113.96,113.97,113.95,113.97,1600.0,87.2032,87.2108,87.1955,87.2108,1600.0
2015-03-26 11:25:00,113.96,113.97,113.94,113.94,500.0,87.2032,87.2108,87.1879,87.1879,500.0
2015-03-26 11:30:00,113.92,113.93,113.92,113.93,400.0,87.1726,87.1802,87.1726,87.1802,400.0
2015-03-26 11:35:00,113.94,113.95,113.93,113.95,300.0,87.1879,87.1955,87.1802,87.1955,300.0
2015-03-26 11:40:00,113.94,113.99,113.93,113.99,1100.0,87.1879,87.2261,87.1802,87.2261,1100.0
2015-03-26 11:45:00,113.96,113.97,113.93,113.97,3400.0,87.2032,87.2108,87.1802,87.2108,3400.0
2015-03-26 11:50:00,113.98,113.98,113.92,113.93,1900.0,87.2185,87.2185,87.1726,87.1802,1900.0
2015-03-26 11:55:00,113.95,113.95,113.93,113.95,2700.0,87.1955,87.1955,87.1802,87.1955,2700.0
2015-03-26 12:00:00,113.94,113.95,113.92,113.93,1000.0,87.1879,87.1955,87.1726,87.1802,1000.0
2015-03-26 12:05:00,113.97,113.98,113.96,113.98,600.0,87.2108,87.2185,87.2032,87.2185,600.0
2015-03-26 12:10:00,113.97,113.99,113.96,113.98,7000.0,87.2108,87.2261,87.2032,87.2185,7000.0
2015-03-26 12:15:00,113.99,114.0,113.98,114.0,1500.0,87.2261,87.2338,87.2185,87.2338,1500.0
2015-03-26 12:20:00,114.0,114.01,113.99,114.01,6600.0,87.2338,87.2414,87.2261,87.2414,6600.0
2015-03-26 12:25:00,114.01,114.01,113.98,113.98,5300.0,87.2414,87.2414,87.2185,87.2185,5300.0
2015-03-26 12:30:00,113.97,113.97,113.94,113.95,2800.0,87.2108,87.2108,87.1879,87.1955,2800.0
2015-03-26 12:35:00,113.96,113.97,113.93,113.93,1700.0,87.2032,87.2108,87.1802,87.1802,1700.0
2015-03-26 12:40:00,113.91,113.96,113.9,113.96,20600.0,87.1649,87.2032,87.1573,87.2032,20600.0
2015-03-26 12:45:00,113.95,113.96,113.9,113.9,5100.0,87.1955,87.2032,87.1573,87.1573,5100.0
2015-03-26 12:50:00,113.89,113.89,113.86,113.87,2100.0,87.1496,87.1496,87.1266,87.1343,2100.0
2015-03-26 12:55:00,113.87,113.88,113.83,113.86,4100.0,87.1343,87.1419,87.1037,87.1266,4100.0
2015-03-26 13:00:00,113.86,113.87,113.75,113.77,4900.0,87.1266,87.1343,87.0425,87.0578,4900.0
2015-03-26 13:05:00,113.75,113.78,113.7,113.71,1500.0,87.0425,87.0654,87.0042,87.0119,1500.0
2015-03-26 13:10:00,113.71,113.76,113.7,113.73,1700.0,87.0119,87.0501,87.0042,87.0272,1700.0
2015-03-26 13:15:00,113.7,113.76,113.7,113.73,700.0,87.0042,87.0501,87.0042,87.0272,700.0
2015-03-26 13:20:00,113.73,113.76,113.73,113.75,1600.0,87.0272,87.0501,87.0272,87.0425,1600.0
2015-03-26 13:25:00,113.73,113.75,113.67,113.67,2400.0,87.0272,87.0425,86.9813,86.9813,2400.0
2015-03-26 13:30:00,113.66,113.69,113.66,113.67,41000.0,86.9736,86.9966,86.9736,86.9813,41000.0
2015-03-26 13:35:00,113.67,113.67,113.6,113.62,7800.0,86.9813,86.9813,86.9277,86.943,7800.0
2015-03-26 13:40:00,113.62,113.64,113.58,113.59,6100.0,86.943,86.9583,86.9124,86.92,6100.0
2015-03-26 13:45:00,113.62,113.62,113.59,113.6,1900.0,86.943,86.943,86.92,86.9277,1900.0
2015-03-26 13:50:00,113.6,113.63,113.59,113.59,5900.0,86.9277,86.9506,86.92,86.92,5900.0
2015-03-26 13:55:00,113.6,113.61,113.56,113.58,5100.0,86.9277,86.9353,86.8971,86.9124,5100.0
2015-03-26 14:00:00,113.59,113.6,113.56,113.58,5700.0,86.92,86.9277,86.8971,86.9124,5700.0
2015-03-26 14:05:00,113.58,113.6,113.57,113.58,8000.0,86.9124,86.9277,86.9047,86.9124,8000.0
2015-03-26 14:10:00,113.58,113.64,113.57,113.63,5900.0,86.9124,86.9583,86.9047,86.9506,5900.0
2015-03-26 14:15:00,113.67,113.67,113.61,113.64,5300.0,86.9813,86.9813,86.9353,86.9583,5300.0
2015-03-26 14:20:00,113.65,113.69,113.64,113.67,3000.0,86.966,86.9966,86.9583,86.9813,3000.0
2015-03-26 14:25:00,113.64,113.67,113.64,113.67,14800.0,86.9583,86.9813,86.9583,86.9813,14800.0
2015-03-26 14:30:00,113.66,113.68,113.62,113.62,2400.0,86.9736,86.9889,86.943,86.943,2400.0
2015-03-26 14:35:00,113.63,113.63,113.62,113.62,3800.0,86.9506,86.9506,86.943,86.943,3800.0
2015-03-26 14:40:00,113.62,113.63,113.59,113.61,6900.0,86.943,86.9506,86.92,86.9353,6900.0
2015-03-26 14:45:00,113.61,113.63,113.58,113.61,4500.0,86.9353,86.9506,86.9124,86.9353,4500.0
2015-03-26 14:50:00,113.61,113.62,113.56,113.56,2600.0,86.9353,86.943,86.8971,86.8971,2600.0
2015-03-26 14:55:00,113.57,113.59,113.56,113.56,3200.0,86.9047,86.92,86.8971,86.8971,3200.0
2015-03-26 15:00:00,113.55,113.55,113.52,113.54,1100.0,86.8894,86.8894,86.8665,86.8818,1100.0
2015-03-26 15:05:00,113.54,113.56,113.52,113.56,12200.0,86.8818,86.8971,86.8665,86.8971,12200.0
2015-03-26 15:10:00,113.56,113.58,113.56,113.58,2400.0,86.8971,86.9124,86.8971,86.9124,2400.0
2015-03-26 15:15:00,113.58,113.59,113.57,113.58,1800.0,86.9124,86.92,86.9047,86.9124,1800.0
2015-03-26 15:20:00,113.59,113.59,113.54,113.56,8000.0,86.92,86.92,86.8818,86.8971,8000.0
2015-03-26 15:25:00,113.57,113.58,113.53,113.56,4600.0,86.9047,86.9124,86.8741,86.8971,4600.0
2015-03-26 15:30:00,113.58,113.59,113.56,113.57,5500.0,86.9124,86.92,86.8971,86.9047,5500.0
2015-03-26 15:35:00,113.57,113.58,113.55,113.58,2300.0,86.9047,86.9124,86.8894,86.9124,2300.0
2015-03-26 15:40:00,113.58,113.59,113.55,113.59,4600.0,86.9124,86.92,86.8894,86.92,4600.0
2015-03-26 15:45:00,113.59,113.59,113.58,113.59,4400.0,86.92,86.92,86.9124,86.92,4400.0
2015-03-26 15:50:00,113.59,113.6,113.58,113.6,18800.0,86.92,86.9277,86.9124,86.9277,18800.0
2015-03-26 15:55:00,113.6,113.62,113.59,113.62,33400.0,86.9277,86.943,86.92,86.943,33400.0
2015-03-27 09:30:00,113.76,113.8,113.67,113.8,9900.0,87.0501,87.0807,86.9813,87.0807,9900.0
2015-03-27 09:35:00,113.81,113.82,113.81,113.81,2300.0,87.0884,87.096,87.0884,87.0884,2300.0
2015-03-27 09:40:00,113.81,113.82,113.78,113.78,7600.0,87.0884,87.096,87.0654,87.0654,7600.0
2015-03-27 09:45:00,113.78,113.81,113.78,113.81,6200.0,87.0654,87.0884,87.0654,87.0884,6200.0
2015-03-27 09:50:00,113.82,113.89,113.82,113.86,27000.0,87.096,87.1496,87.096,87.1266,27000.0
2015-03-27 09:55:00,113.86,113.86,113.85,113.86,300.0,87.1266,87.1266,87.119,87.1266,300.0
2015-03-27 10:00:00,113.83,113.87,113.81,113.81,1700.0,87.1037,87.1343,87.0884,87.0884,1700.0
2015-03-27 10:05:00,113.81,113.82,113.81,113.81,1300.0,87.0884,87.096,87.0884,87.0884,1300.0
2015-03-27 10:10:00,113.81,113.82,113.8,113.82,1500.0,87.0884,87.096,87.0807,87.096,1500.0
2015-03-27 10:15:00,113.83,113.83,113.83,113.83,200.0,87.1037,87.1037,87.1037,87.1037,200.0
2015-03-27 10:20:00,113.86,113.86,113.79,113.8,3600.0,87.1266,87.1266,87.0731,87.0807,3600.0
2015-03-27 10:25:00,113.79,113.79,113.75,113.76,7300.0,87.0731,87.0731,87.0425,87.0501,7300.0
2015-03-27 10:30:00,113.74,113.76,113.74,113.76,2500.0,87.0348,87.0501,87.0348,87.0501,2500.0
2015-03-27 10:35:00,113.76,113.76,113.72,113.72,2600.0,87.0501,87.0501,87.0195,87.0195,2600.0
2015-03-27 10:40:00,113.72,113.75,113.71,113.75,3100.0,87.0195,87.0425,87.0119,87.0425,3100.0
2015-03-27 10:45:00,113.76,113.76,113.7,113.71,1400.0,87.0501,87.0501,87.0042,87.0119,1400.0
2015-03-27 10:50:00,113.7,113.7,113.68,113.69,3200.0,87.0042,87.0042,86.9889,86.9966,3200.0
2015-03-27 10:55:00,113.67,113.68,113.65,113.65,800.0,86.9813,86.9889,86.966,86.966,800.0
2015-03-27 11:00:00,113.68,113.72,113.68,113.71,3900.0,86.9889,87.0195,86.9889,87.0119,3900.0
2015-03-27 11:05:00,113.7,113.74,113.7,113.74,2800.0,87.0042,87.0348,87.0042,87.0348,2800.0
2015-03-27 11:10:00,113.76,113.76,113.72,113.72,2000.0,87.0501,87.0501,87.0195,87.0195,2000.0
2015-03-27 11:15:00,113.72,113.73,113.71,113.72,800.0,87.0195,87.0272,87.0119,87.0195,800.0
2015-03-27 11:20:00,113.74,113.74,113.72,113.72,2600.0,87.0348,87.0348,87.0195,87.0195,2600.0
2015-03-27 11:25:00,113.73,113.74,113.72,113.73,3700.0,87.0272,87.0348,87.0195,87.0272,3700.0
2015-03-27 11:30:00,113.72,113.74,113.72,113.73,600.0,87.0195,87.0348,87.0195,87.0272,600.0
2015-03-27 11:35:00,113.74,113.74,113.73,113.73,800.0,87.0348,87.0348,87.0272,87.0272,800.0
2015-03-27 11:40:00,113.73,113.73,113.73,113.73,0.0,87.0272,87.0272,87.0272,87.0272,0.0
2015-03-27 11:45:00,113.74,113.74,113.71,113.72,800.0,87.0348,87.0348,87.0119,87.0195,800.0
2015-03-27 11:50:00,113.73,113.73,113.72,113.73,200.0,87.0272,87.0272,87.0195,87.0272,200.0
2015-03-27 11:55:00,113.74,113.74,113.71,113.73,2300.0,87.0348,87.0348,87.0119,87.0272,2300.0
2015-03-27 12:00:00,113.74,113.74,113.74,113.74,200.0,87.0348,87.0348,87.0348,87.0348,200.0
2015-03-27 12:05:00,113.73,113.73,113.71,113.73,11800.0,87.0272,87.0272,87.0119,87.0272,11800.0
2015-03-27 12:10:00,113.73,113.77,113.73,113.76,4300.0,87.0272,87.0578,87.0272,87.0501,4300.0
2015-03-27 12:15:00,113.76,113.76,113.71,113.73,2200.0,87.0501,87.0501,87.0119,87.0272,2200.0
2015-03-27 12:20:00,113.72,113.72,113.7,113.7,2100.0,87.0195,87.0195,87.0042,87.0042,2100.0
2015-03-27 12:25:00,113.7,113.71,113.7,113.71,3900.0,87.0042,87.0119,87.0042,87.0119,3900.0
2015-03-27 12:30:00,113.7,113.7,113.68,113.69,3400.0,87.0042,87.0042,86.9889,86.9966,3400.0
2015-03-27 12:35:00,113.68,113.68,113.65,113.66,4600.0,86.9889,86.9889,86.966,86.9736,4600.0
2015-03-27 12:40:00,113.65,113.66,113.65,113.66,700.0,86.966,86.9736,86.966,86.9736,700.0
2015-03-27 12:45:00,113.66,113.67,113.65,113.66,1500.0,86.9736,86.9813,86.966,86.9736,1500.0
2015-03-27 12:50:00,113.67,113.67,113.65,113.66,3300.0,86.9813,86.9813,86.966,86.9736,3300.0
2015-03-27 12:55:00,113.65,113.66,113.65,113.66,2900.0,86.966,86.9736,86.966,86.9736,2900.0
2015-03-27 13:00:00,113.65,113.67,113.65,113.67,1800.0,86.966,86.9813,86.966,86.9813,1800.0
2015-03-27 13:05:00,113.66,113.67,113.66,113.67,1000.0,86.9736,86.9813,86.9736,86.9813,1000.0
2015-03-27 13:10:00,113.67,113.67,113.65,113.66,600.0,86.9813,86.9813,86.966,86.9736,600.0
2015-03-27 13:15:00,113.66,113.67,113.61,113.62,6500.0,86.9736,86.9813,86.9353,86.943,6500.0
2015-03-27 13:20:00,113.62,113.64,113.61,113.62,4400.0,86.943,86.9583,86.9353,86.943,4400.0
2015-03-27 13:25:00,113.62,113.63,113.62,113.62,400.0,86.943,86.9506,86.943,86.943,400.0
2015-03-27 13:30:00,113.62,113.63,113.6,113.61,3700.0,86.943,86.9506,86.9277,86.9353,3700.0
2015-03-27 13:35:00,113.59,113.62,113.59,113.59,600.0,86.92,86.943,86.92,86.92,600.0
2015-03-27 13:40:00,113.6,113.6,113.56,113.6,2400.0,86.9277,86.9277,86.8971,86.9277,2400.0
2015-03-27 13:45:00,113.6,113.61,113.6,113.61,500.0,86.9277,86.9353,86.9277,86.9353,500.0
2015-03-27 13:50:00,113.59,113.6,113.59,113.6,200.0,86.92,86.9277,86.92,86.9277,200.0
2015-03-27 13:55:00,113.6,113.62,113.6,113.61,1600.0,86.9277,86.943,86.9277,86.9353,1600.0
2015-03-27 14:00:00,113.61,113.63,113.61,113.61,5400.0,86.9353,86.9506,86.9353,86.9353,5400.0
2015-03-27 14:05:00,113.62,113.64,113.61,113.63,700.0,86.943,86.9583,86.9353,86.9506,700.0
2015-03-27 14:10:00,113.64,113.65,113.63,113.64,12900.0,86.9583,86.966,86.9506,86.9583,12900.0
2015-03-27 14:15:00,113.65,113.66,113.64,113.65,2400.0,86.966,86.9736,86.9583,86.966,2400.0
2015-03-27 14:20:00,113.65,113.67,113.62,113.63,193200.0,86.966,86.9813,86.943,86.9506,193200.0
2015-03-27 14:25:00,113.63,113.65,113.63,113.64,700.0,86.9506,86.966,86.9506,86.9583,700.0
2015-03-27 14:30:00,113.65,113.66,113.64,113.66,2600.0,86.966,86.9736,86.9583,86.9736,2600.0
2015-03-27 14:35:00,113.67,113.67,113.64,113.66,12500.0,86.9813,86.9813,86.9583,86.9736,12500.0
2015-03-27 14:40:00,113.66,113.67,113.64,113.64,4800.0,86.9736,86.9813,86.9583,86.9583,4800.0
2015-03-27 14:45:00,113.63,113.64,113.6,113.6,2100.0,86.9506,86.9583,86.9277,86.9277,2100.0
2015-03-27 14:50:00,113.59,113.64,113.58,113.64,800.0,86.92,86.9583,86.9124,86.9583,800.0
2015-03-27 14:55:00,113.61,113.67,113.61,113.64,1900.0,86.9353,86.9813,86.9353,86.9583,1900.0
2015-03-27 15:00:00,113.67,113.67,113.63,113.65,3500.0,86.9813,86.9813,86.9506,86.966,3500.0
2015-03-27 15:05:00,113.65,113.66,113.63,113.64,1600.0,86.966,86.9736,86.9506,86.9583,1600.0
2015-03-27 15:10:00,113.66,113.69,113.66,113.68,1500.0,86.9736,86.9966,86.9736,86.9889,1500.0
2015-03-27 15:15:00,113.68,113.69,113.67,113.67,5700.0,86.9889,86.9966,86.9813,86.9813,5700.0
2015-03-27 15:20:00,113.67,113.67,113.63,113.63,3700.0,86.9813,86.9813,86.9506,86.9506,3700.0
2015-03-27 15:25:00,113.63,113.65,113.63,113.63,700.0,86.9506,86.966,86.9506,86.9506,700.0
2015-03-27 15:30:00,113.65,113.66,113.62,113.63,1900.0,86.966,86.9736,86.943,86.9506,1900.0
2015-03-27 15:35:00,113.62,113.64,113.59,113.6,1600.0,86.943,86.9583,86.92,86.9277,1600.0
2015-03-27 15:40:00,113.59,113.63,113.59,113.63,4200.0,86.92,86.9506,86.92,86.9506,4200.0
2015-03-27 15:45:00,113.63,113.63,113.6,113.61,18700.0,86.9506,86.9506,86.9277,86.9353,18700.0
2015-03-27 15:50:00,113.61,113.64,113.61,113.64,2200.0,86.9353,86.9583,86.9353,86.9583,2200.0
2015-03-27 15:55:00,113.63,113.67,113.63,113.66,17300.0,86.9506,86.9813,86.9506,86.9736,17300.0
2015-03-30 09:30:00,113.67,113.67,113.6,113.61,11000.0,86.9813,86.9813,86.9277,86.9353,11000.0
2015-03-30 09:35:00,113.6,113.6,113.51,113.56,800.0,86.9277,86.9277,86.8588,86.8971,800.0
2015-03-30 09:40:00,113.57,113.62,113.57,113.61,3800.0,86.9047,86.943,86.9047,86.9353,3800.0
2015-03-30 09:45:00,113.6,113.6,113.59,113.59,3400.0,86.9277,86.9277,86.92,86.92,3400.0
2015-03-30 09:50:00,113.65,113.65,113.61,113.62,2900.0,86.966,86.966,86.9353,86.943,2900.0
2015-03-30 09:55:00,113.59,113.63,113.58,113.62,300.0,86.92,86.9506,86.9124,86.943,300.0
2015-03-30 10:00:00,113.66,113.66,113.58,113.62,1100.0,86.9736,86.9736,86.9124,86.943,1100.0
2015-03-30 10:05:00,113.62,113.64,113.6,113.62,2400.0,86.943,86.9583,86.9277,86.943,2400.0
2015-03-30 10:10:00,113.65,113.66,113.65,113.65,500.0,86.966,86.9736,86.966,86.966,500.0
2015-03-30 10:15:00,113.67,113.67,113.62,113.62,1500.0,86.9813,86.9813,86.943,86.943,1500.0
2015-03-30 10:20:00,113.64,113.64,113.59,113.61,1200.0,86.9583,86.9583,86.92,86.9353,1200.0
2015-03-30 10:25:00,113.59,113.62,113.59,113.6,1100.0,86.92,86.943,86.92,86.9277,1100.0
2015-03-30 10:30:00,113.63,113.65,113.61,113.65,400.0,86.9506,86.966,86.9353,86.966,400.0
2015-03-30 10:35:00,113.65,113.67,113.61,113.65,1700.0,86.966,86.9813,86.9353,86.966,1700.0
2015-03-30 10:40:00,113.64,113.65,113.59,113.61,2300.0,86.9583,86.966,86.92,86.9353,2300.0
2015-03-30 10:45:00,113.6,113.6,113.55,113.55,3300.0,86.9277,86.9277,86.8894,86.8894,3300.0
2015-03-30 10:50:00,113.56,113.57,113.53,113.53,2300.0,86.8971,86.9047,86.8741,86.8741,2300.0
2015-03-30 10:55:00,113.51,113.51,113.49,113.49,1000.0,86.8588,86.8588,86.8435,86.8435,1000.0
2015-03-30 11:00:00,113.5,113.53,113.5,113.52,3100.0,86.8512,86.8741,86.8512,86.8665,3100.0
2015-03-30 11:05:00,113.47,113.5,113.45,113.5,7400.0,86.8282,86.8512,86.8129,86.8512,7400.0
2015-03-30 11:10:00,113.49,113.53,113.49,113.5,2500.0,86.8435,86.8741,86.8435,86.8512,2500.0
2015-03-30 11:15:00,113.51,113.52,113.46,113.49,4600.0,86.8588,86.8665,86.8206,86.8435,4600.0
2015-03-30 11:20:00,113.47,113.5,113.43,113.45,3900.0,86.8282,86.8512,86.7976,86.8129,3900.0
2015-03-30 11:25:00,113.43,113.44,113.41,113.41,5900.0,86.7976,86.8053,86.7823,86.7823,5900.0
2015-03-30 11:30:00,113.41,113.41,113.37,113.4,3500.0,86.7823,86.7823,86.7517,86.7746,3500.0
2015-03-30 11:35:00,113.4,113.46,113.4,113.43,13300.0,86.7746,86.8206,86.7746,86.7976,13300.0
2015-03-30 11:40:00,113.38,113.38,113.38,113.38,300.0,86.7593,86.7593,86.7593,86.7593,300.0
2015-03-30 11:45:00,113.37,113.39,113.36,113.38,1800.0,86.7517,86.767,86.744,86.7593,1800.0
2015-03-30 11:50:00,113.4,113.43,113.38,113.43,2400.0,86.7746,86.7976,86.7593,86.7976,2400.0
2015-03-30 11:55:00,113.41,113.46,113.37,113.45,2400.0,86.7823,86.8206,86.7517,86.8129,2400.0
2015-03-30 12:00:00,113.43,113.45,113.4,113.41,2900.0,86.7976,86.8129,86.7746,86.7823,2900.0
2015-03-30 12:05:00,113.39,113.39,113.39,113.39,600.0,86.767,86.767,86.767,86.767,600.0
2015-03-30 12:10:00,113.37,113.38,113.35,113.36,1300.0,86.7517,86.7593,86.7364,86.744,1300.0
2015-03-30 12:15:00,113.37,113.37,113.33,113.35,1300.0,86.7517,86.7517,86.7211,86.7364,1300.0
2015-03-30 12:20:00,113.34,113.35,113.31,113.34,3600.0,86.7287,86.7364,86.7058,86.7287,3600.0
2015-03-30 12:25:00,113.35,113.37,113.31,113.36,21900.0,86.7364,86.7517,86.7058,86.744,21900.0
2015-03-30 12:30:00,113.36,113.38,113.36,113.38,7500.0,86.744,86.7593,86.744,86.7593,7500.0
2015-03-30 12:35:00,113.37,113.41,113.37,113.41,2400.0,86.7517,86.7823,86.7517,86.7823,2400.0
2015-03-30 12:40:00,113.41,113.43,113.41,113.43,700.0,86.7823,86.7976,86.7823,86.7976,700.0
2015-03-30 12:45:00,113.42,113.45,113.42,113.44,6000.0,86.79,86.8129,86.79,86.8053,6000.0
2015-03-30 12:50:00,113.44,113.49,113.42,113.49,15800.0,86.8053,86.8435,86.79,86.8435,15800.0
2015-03-30 12:55:00,113.48,113.49,113.44,113.46,2600.0,86.8359,86.8435,86.8053,86.8206,2600.0
2015-03-30 13:00:00,113.44,113.46,113.42,113.44,2800.0,86.8053,86.8206,86.79,86.8053,2800.0
2015-03-30 13:05:00,113.44,113.44,113.38,113.39,2800.0,86.8053,86.8053,86.7593,86.767,2800.0
2015-03-30 13:10:00,113.38,113.44,113.38,113.42,1300.0,86.7593,86.8053,86.7593,86.79,1300.0
2015-03-30 13:15:00,113.42,113.46,113.42,113.45,700.0,86.79,86.8206,86.79,86.8129,700.0
2015-03-30 13:20:00,113.46,113.46,113.42,113.42,3200.0,86.8206,86.8206,86.79,86.79,3200.0
2015-03-30 13:25:00,113.44,113.45,113.42,113.45,1100.0,86.8053,86.8129,86.79,86.8129,1100.0
2015-03-30 13:30:00,113.43,113.46,113.43,113.46,4900.0,86.7976,86.8206,86.7976,86.8206,4900.0
2015-03-30 13:35:00,113.45,113.46,113.43,113.44,3200.0,86.8129,86.8206,86.7976,86.8053,3200.0
2015-03-30 13:40:00,113.44,113.46,113.43,113.45,1500.0,86.8053,86.8206,86.7976,86.8129,1500.0
2015-03-30 13:45:00,113.44,113.44,113.41,113.41,2000.0,86.8053,86.8053,86.7823,86.7823,2000.0
2015-03-30 13:50:00,113.41,113.43,113.41,113.43,2100.0,86.7823,86.7976,86.7823,86.7976,2100.0
2015-03-30 13:55:00,113.43,113.43,113.39,113.4,3900.0,86.7976,86.7976,86.767,86.7746,3900.0
2015-03-30 14:00:00,113.39,113.4,113.36,113.4,1600.0,86.767,86.7746,86.744,86.7746,1600.0
2015-03-30 14:05:00,113.39,113.41,113.38,113.4,24900.0,86.767,86.7823,86.7593,86.7746,24900.0
2015-03-30 14:10:00,113.4,113.4,113.37,113.39,11900.0,86.7746,86.7746,86.7517,86.767,11900.0
2015-03-30 14:15:00,113.37,113.4,113.37,113.4,3800.0,86.7517,86.7746,86.7517,86.7746,3800.0
2015-03-30 14:20:00,113.4,113.41,113.39,113.39,1800.0,86.7746,86.7823,86.767,86.767,1800.0
2015-03-30 14:25:00,113.4,113.41,113.38,113.4,5000.0,86.7746,86.7823,86.7593,86.7746,5000.0
2015-03-30 14:30:00,113.38,113.4,113.3,113.36,4800.0,86.7593,86.7746,86.6981,86.744,4800.0
2015-03-30 14:35:00,113.37,113.37,113.35,113.35,1400.0,86.7517,86.7517,86.7364,86.7364,1400.0
2015-03-30 14:40:00,113.35,113.35,113.33,113.33,1700.0,86.7364,86.7364,86.7211,86.7211,1700.0
2015-03-30 14:45:00,113.34,113.35,113.33,113.35,6800.0,86.7287,86.7364,86.7211,86.7364,6800.0
2015-03-30 14:50:00,113.34,113.35,113.27,113.32,7300.0,86.7287,86.7364,86.6752,86.7134,7300.0
2015-03-30 14:55:00,113.27,113.31,113.27,113.31,3000.0,86.6752,86.7058,86.6752,86.7058,3000.0
2015-03-30 15:00:00,113.3,113.31,113.28,113.29,5100.0,86.6981,86.7058,86.6828,86.6905,5100.0
2015-03-30 15:05:00,113.31,113.32,113.29,113.31,1200.0,86.7058,86.7134,86.6905,86.7058,1200.0
2015-03-30 15:10:00,113.31,113.31,113.3,113.3,2200.0,86.7058,86.7058,86.6981,86.6981,2200.0
2015-03-30 15:15:00,113.3,113.32,113.3,113.32,7900.0,86.6981,86.7134,86.6981,86.7134,7900.0
2015-03-30 15:20:00,113.32,113.32,113.29,113.31,2500.0,86.7134,86.7134,86.6905,86.7058,2500.0
2015-03-30 15:25:00,113.32,113.33,113.31,113.32,2400.0,86.7134,86.7211,86.7058,86.7134,2400.0
2015-03-30 15:30:00,113.32,113.33,113.31,113.32,2200.0,86.7134,86.7211,86.7058,86.7134,2200.0
2015-03-30 15:35:00,113.31,113.32,113.31,113.32,2600.0,86.7058,86.7134,86.7058,86.7134,2600.0
2015-03-30 15:40:00,113.32,113.34,113.32,113.33,3600.0,86.7134,86.7287,86.7134,86.7211,3600.0
2015-03-30 15:45:00,113.32,113.33,113.31,113.32,5700.0,86.7134,86.7211,86.7058,86.7134,5700.0
2015-03-30 15:50:00,113.31,113.33,113.31,113.31,8800.0,86.7058,86.7211,86.7058,86.7058,8800.0
2015-03-30 15:55:00,113.31,113.33,113.31,113.33,19400.0,86.7058,86.7211,86.7058,86.7211,19400.0
2015-03-31 09:30:00,113.21,113.21,113.11,113.17,9200.0,86.6293,86.6293,86.5527,86.5987,9200.0
2015-03-31 09:35:00,113.17,113.17,113.03,113.09,6500.0,86.5987,86.5987,86.4915,86.5374,6500.0
2015-03-31 09:40:00,113.14,113.21,113.09,113.21,4900.0,86.5757,86.6293,86.5374,86.6293,4900.0
2015-03-31 09:45:00,113.21,113.21,113.08,113.14,5200.0,86.6293,86.6293,86.5298,86.5757,5200.0
2015-03-31 09:50:00,113.18,113.22,113.14,113.22,6500.0,86.6063,86.6369,86.5757,86.6369,6500.0
2015-03-31 09:55:00,113.22,113.29,113.22,113.23,4900.0,86.6369,86.6905,86.6369,86.6446,4900.0
2015-03-31 10:00:00,113.25,113.26,113.2,113.23,9100.0,86.6599,86.6675,86.6216,86.6446,9100.0
2015-03-31 10:05:00,113.24,113.3,113.23,113.24,4700.0,86.6522,86.6981,86.6446,86.6522,4700.0
2015-03-31 10:10:00,113.24,113.3,113.24,113.3,4400.0,86.6522,86.6981,86.6522,86.6981,4400.0
2015-03-31 10:15:00,113.3,113.34,113.29,113.32,4700.0,86.6981,86.7287,86.6905,86.7134,4700.0
2015-03-31 10:20:00,113.3,113.34,113.27,113.3,7100.0,86.6981,86.7287,86.6752,86.6981,7100.0
2015-03-31 10:25:00,113.31,113.33,113.3,113.32,5600.0,86.7058,86.7211,86.6981,86.7134,5600.0
2015-03-31 10:30:00,113.3,113.34,113.3,113.34,500.0,86.6981,86.7287,86.6981,86.7287,500.0
2015-03-31 10:35:00,113.37,113.38,113.36,113.37,2600.0,86.7517,86.7593,86.744,86.7517,2600.0
2015-03-31 10:40:00,113.37,113.37,113.37,113.37,900.0,86.7517,86.7517,86.7517,86.7517,900.0
2015-03-31 10:45:00,113.38,113.42,113.38,113.42,400.0,86.7593,86.79,86.7593,86.79,400.0
2015-03-31 10:50:00,113.45,113.51,113.44,113.5,1200.0,86.8129,86.8588,86.8053,86.8512,1200.0
2015-03-31 10:55:00,113.5,113.52,113.48,113.49,1200.0,86.8512,86.8665,86.8359,86.8435,1200.0
2015-03-31 11:00:00,113.51,113.51,113.49,113.51,700.0,86.8588,86.8588,86.8435,86.8588,700.0
2015-03-31 11:05:00,113.5,113.51,113.49,113.51,1300.0,86.8512,86.8588,86.8435,86.8588,1300.0
2015-03-31 11:10:00,113.51,113.52,113.49,113.49,2700.0,86.8588,86.8665,86.8435,86.8435,2700.0
2015-03-31 11:15:00,113.5,113.51,113.47,113.47,2900.0,86.8512,86.8588,86.8282,86.8282,2900.0
2015-03-31 11:20:00,113.44,113.48,113.39,113.42,5200.0,86.8053,86.8359,86.767,86.79,5200.0
2015-03-31 11:25:00,113.42,113.48,113.42,113.47,3100.0,86.79,86.8359,86.79,86.8282,3100.0
2015-03-31 11:30:00,113.48,113.48,113.41,113.45,3600.0,86.8359,86.8359,86.7823,86.8129,3600.0
2015-03-31 11:35:00,113.49,113.49,113.46,113.46,2000.0,86.8435,86.8435,86.8206,86.8206,2000.0
2015-03-31 11:40:00,113.48,113.52,113.48,113.52,1800.0,86.8359,86.8665,86.8359,86.8665,1800.0
2015-03-31 11:45:00,113.51,113.53,113.51,113.53,3700.0,86.8588,86.8741,86.8588,86.8741,3700.0
2015-03-31 11:50:00,113.53,113.54,113.52,113.52,1700.0,86.8741,86.8818,86.8665,86.8665,1700.0
2015-03-31 11:55:00,113.52,113.53,113.52,113.52,1800.0,86.8665,86.8741,86.8665,86.8665,1800.0
2015-03-31 12:00:00,113.53,113.54,113.51,113.51,1900.0,86.8741,86.8818,86.8588,86.8588,1900.0
2015-03-31 12:05:00,113.52,113.52,113.5,113.5,1000.0,86.8665,86.8665,86.8512,86.8512,1000.0
2015-03-31 12:10:00,113.5,113.5,113.47,113.48,900.0,86.8512,86.8512,86.8282,86.8359,900.0
2015-03-31 12:15:00,113.48,113.54,113.47,113.53,2100.0,86.8359,86.8818,86.8282,86.8741,2100.0
2015-03-31 12:20:00,113.54,113.57,113.53,113.57,2600.0,86.8818,86.9047,86.8741,86.9047,2600.0
2015-03-31 12:25:00,113.57,113.59,113.55,113.55,3300.0,86.9047,86.92,86.8894,86.8894,3300.0
2015-03-31 12:30:00,113.56,113.57,113.54,113.55,500.0,86.8971,86.9047,86.8818,86.8894,500.0
2015-03-31 12:35:00,113.54,113.57,113.54,113.57,3100.0,86.8818,86.9047,86.8818,86.9047,3100.0
2015-03-31 12:40:00,113.57,113.57,113.55,113.56,1200.0,86.9047,86.9047,86.8894,86.8971,1200.0
2015-03-31 12:45:00,113.58,113.58,113.54,113.56,800.0,86.9124,86.9124,86.8818,86.8971,800.0
2015-03-31 12:50:00,113.55,113.56,113.54,113.55,700.0,86.8894,86.8971,86.8818,86.8894,700.0
2015-03-31 12:55:00,113.52,113.54,113.51,113.54,1800.0,86.8665,86.8818,86.8588,86.8818,1800.0
2015-03-31 13:00:00,113.54,113.55,113.52,113.52,1200.0,86.8818,86.8894,86.8665,86.8665,1200.0
2015-03-31 13:05:00,113.53,113.54,113.51,113.51,2700.0,86.8741,86.8818,86.8588,86.8588,2700.0
2015-03-31 13:10:00,113.54,113.57,113.53,113.55,1400.0,86.8818,86.9047,86.8741,86.8894,1400.0
2015-03-31 13:15:00,113.56,113.59,113.55,113.59,1200.0,86.8971,86.92,86.8894,86.92,1200.0
2015-03-31 13:20:00,113.57,113.57,113.56,113.57,400.0,86.9047,86.9047,86.8971,86.9047,400.0
2015-03-31 13:25:00,113.57,113.59,113.55,113.58,14600.0,86.9047,86.92,86.8894,86.9124,14600.0
2015-03-31 13:30:00,113.58,113.58,113.58,113.58,100.0,86.9124,86.9124,86.9124,86.9124,100.0
2015-03-31 13:35:00,113.56,113.57,113.55,113.56,1800.0,86.8971,86.9047,86.8894,86.8971,1800.0
2015-03-31 13:40:00,113.56,113.61,113.56,113.61,5900.0,86.8971,86.9353,86.8971,86.9353,5900.0
2015-03-31 13:45:00,113.61,113.62,113.6,113.61,1700.0,86.9353,86.943,86.9277,86.9353,1700.0
2015-03-31 13:50:00,113.61,113.66,113.61,113.64,3800.0,86.9353,86.9736,86.9353,86.9583,3800.0
2015-03-31 13:55:00,113.65,113.68,113.64,113.66,4400.0,86.966,86.9889,86.9583,86.9736,4400.0
2015-03-31 14:00:00,113.64,113.65,113.6,113.64,4300.0,86.9583,86.966,86.9277,86.9583,4300.0
2015-03-31 14:05:00,113.64,113.65,113.62,113.65,1100.0,86.9583,86.966,86.943,86.966,1100.0
2015-03-31 14:10:00,113.64,113.64,113.6,113.61,2900.0,86.9583,86.9583,86.9277,86.9353,2900.0
2015-03-31 14:15:00,113.61,113.66,113.6,113.66,7600.0,86.9353,86.9736,86.9277,86.9736,7600.0
2015-03-31 14:20:00,113.65,113.66,113.63,113.63,400.0,86.966,86.9736,86.9506,86.9506,400.0
2015-03-31 14:25:00,113.62,113.62,113.58,113.59,4100.0,86.943,86.943,86.9124,86.92,4100.0
2015-03-31 14:30:00,113.59,113.66,113.59,113.61,3700.0,86.92,86.9736,86.92,86.9353,3700.0
2015-03-31 14:35:00,113.61,113.62,113.54,113.56,8000.0,86.9353,86.943,86.8818,86.8971,8000.0
2015-03-31 14:40:00,113.55,113.58,113.54,113.58,8100.0,86.8894,86.9124,86.8818,86.9124,8100.0
2015-03-31 14:45:00,113.56,113.58,113.55,113.56,1600.0,86.8971,86.9124,86.8894,86.8971,1600.0
2015-03-31 14:50:00,113.56,113.56,113.51,113.54,2800.0,86.8971,86.8971,86.8588,86.8818,2800.0
2015-03-31 14:55:00,113.54,113.55,113.53,113.54,1200.0,86.8818,86.8894,86.8741,86.8818,1200.0
2015-03-31 15:00:00,113.58,113.6,113.56,113.58,6700.0,86.9124,86.9277,86.8971,86.9124,6700.0
2015-03-31 15:05:00,113.59,113.59,113.55,113.56,4100.0,86.92,86.92,86.8894,86.8971,4100.0
2015-03-31 15:10:00,113.55,113.56,113.54,113.55,2200.0,86.8894,86.8971,86.8818,86.8894,2200.0
2015-03-31 15:15:00,113.55,113.56,113.53,113.53,3400.0,86.8894,86.8971,86.8741,86.8741,3400.0
2015-03-31 15:20:00,113.54,113.56,113.53,113.54,5600.0,86.8818,86.8971,86.8741,86.8818,5600.0
2015-03-31 15:25:00,113.54,113.55,113.54,113.55,3400.0,86.8818,86.8894,86.8818,86.8894,3400.0
2015-03-31 15:30:00,113.54,113.56,113.54,113.55,3600.0,86.8818,86.8971,86.8818,86.8894,3600.0
2015-03-31 15:35:00,113.55,113.56,113.54,113.56,3300.0,86.8894,86.8971,86.8818,86.8971,3300.0
2015-03-31 15:40:00,113.56,113.58,113.56,113.58,9300.0,86.8971,86.9124,86.8971,86.9124,9300.0
2015-03-31 15:45:00,113.58,113.59,113.57,113.59,8600.0,86.9124,86.92,86.9047,86.92,8600.0
2015-03-31 15:50:00,113.58,113.59,113.57,113.57,39300.0,86.9124,86.92,86.9047,86.9047,39300.0
2015-03-31 15:55:00,113.57,113.63,113.55,113.63,39400.0,86.9047,86.9506,86.8894,86.9506,39400.0
2015-04-01 09:30:00,114.08,114.12,114.01,114.08,189600.0,87.295,87.3256,87.2414,87.295,189600.0
2015-04-01 09:35:00,114.11,114.15,114.04,114.15,8400.0,87.3179,87.3486,87.2644,87.3486,8400.0
2015-04-01 09:40:00,114.07,114.12,114.06,114.12,1700.0,87.2873,87.3256,87.2797,87.3256,1700.0
2015-04-01 09:45:00,114.12,114.15,114.11,114.13,9500.0,87.3256,87.3486,87.3179,87.3333,9500.0
2015-04-01 09:50:00,114.15,114.26,114.15,114.22,11500.0,87.3486,87.4327,87.3486,87.4021,11500.0
2015-04-01 09:55:00,114.23,114.31,114.17,114.24,17100.0,87.4098,87.471,87.3639,87.4174,17100.0
2015-04-01 10:00:00,114.25,114.26,114.2,114.24,7100.0,87.4251,87.4327,87.3868,87.4174,7100.0
2015-04-01 10:05:00,114.22,114.24,114.21,114.22,6900.0,87.4021,87.4174,87.3945,87.4021,6900.0
2015-04-01 10:10:00,114.21,114.26,114.21,114.24,5200.0,87.3945,87.4327,87.3945,87.4174,5200.0
2015-04-01 10:15:00,114.22,114.22,114.18,114.22,4100.0,87.4021,87.4021,87.3715,87.4021,4100.0
2015-04-01 10:20:00,114.19,114.21,114.18,114.2,3600.0,87.3792,87.3945,87.3715,87.3868,3600.0
2015-04-01 10:25:00,114.2,114.21,114.19,114.2,14400.0,87.3868,87.3945,87.3792,87.3868,14400.0
2015-04-01 10:30:00,114.2,114.21,114.2,114.21,9900.0,87.3868,87.3945,87.3868,87.3945,9900.0
2015-04-01 10:35:00,114.21,114.25,114.2,114.23,12200.0,87.3945,87.4251,87.3868,87.4098,12200.0
2015-04-01 10:40:00,114.23,114.25,114.23,114.25,17700.0,87.4098,87.4251,87.4098,87.4251,17700.0
2015-04-01 10:45:00,114.25,114.25,114.22,114.24,15900.0,87.4251,87.4251,87.4021,87.4174,15900.0
2015-04-01 10:50:00,114.22,114.22,114.19,114.2,18500.0,87.4021,87.4021,87.3792,87.3868,18500.0
2015-04-01 10:55:00,114.24,114.24,114.19,114.19,1000.0,87.4174,87.4174,87.3792,87.3792,1000.0
2015-04-01 11:00:00,114.2,114.23,114.19,114.21,2900.0,87.3868,87.4098,87.3792,87.3945,2900.0
2015-04-01 11:05:00,114.23,114.29,114.21,114.21,1400.0,87.4098,87.4557,87.3945,87.3945,1400.0
2015-04-01 11:10:00,114.21,114.24,114.2,114.22,4300.0,87.3945,87.4174,87.3868,87.4021,4300.0
2015-04-01 11:15:00,114.2,114.24,114.2,114.24,2100.0,87.3868,87.4174,87.3868,87.4174,2100.0
2015-04-01 11:20:00,114.23,114.25,114.22,114.22,900.0,87.4098,87.4251,87.4021,87.4021,900.0
2015-04-01 11:25:00,114.24,114.27,114.24,114.27,3700.0,87.4174,87.4404,87.4174,87.4404,3700.0
2015-04-01 11:30:00,114.26,114.27,114.24,114.26,2900.0,87.4327,87.4404,87.4174,87.4327,2900.0
2015-04-01 11:35:00,114.28,114.28,114.25,114.26,8100.0,87.448,87.448,87.4251,87.4327,8100.0
2015-04-01 11:40:00,114.27,114.3,114.27,114.29,5400.0,87.4404,87.4633,87.4404,87.4557,5400.0
2015-04-01 11:45:00,114.28,114.36,114.28,114.31,26600.0,87.448,87.5092,87.448,87.471,26600.0
2015-04-01 11:50:00,114.3,114.34,114.28,114.34,1200.0,87.4633,87.4939,87.448,87.4939,1200.0
2015-04-01 11:55:00,114.35,114.38,114.32,114.36,1000.0,87.5016,87.5246,87.4786,87.5092,1000.0
2015-04-01 12:00:00,114.42,114.42,114.39,114.39,8600.0,87.5552,87.5552,87.5322,87.5322,8600.0
2015-04-01 12:05:00,114.4,114.43,114.4,114.43,900.0,87.5399,87.5628,87.5399,87.5628,900.0
2015-04-01 12:10:00,114.43,114.45,114.42,114.42,7200.0,87.5628,87.5781,87.5552,87.5552,7200.0
2015-04-01 12:15:00,114.42,114.43,114.4,114.43,1000.0,87.5552,87.5628,87.5399,87.5628,1000.0
2015-04-01 12:20:00,114.44,114.44,114.43,114.44,200.0,87.5705,87.5705,87.5628,87.5705,200.0
2015-04-01 12:25:00,114.44,114.44,114.42,114.43,2400.0,87.5705,87.5705,87.5552,87.5628,2400.0
2015-04-01 12:30:00,114.44,114.46,114.44,114.44,3800.0,87.5705,87.5858,87.5705,87.5705,3800.0
2015-04-01 12:35:00,114.46,114.46,114.46,114.46,100.0,87.5858,87.5858,87.5858,87.5858,100.0
2015-04-01 12:40:00,114.45,114.46,114.44,114.45,1400.0,87.5781,87.5858,87.5705,87.5781,1400.0
2015-04-01 12:45:00,114.44,114.44,114.4,114.4,2300.0,87.5705,87.5705,87.5399,87.5399,2300.0
2015-04-01 12:50:00,114.42,114.43,114.39,114.4,16700.0,87.5552,87.5628,87.5322,87.5399,16700.0
2015-04-01 12:55:00,114.41,114.44,114.41,114.43,7100.0,87.5475,87.5705,87.5475,87.5628,7100.0
2015-04-01 13:00:00,114.44,114.45,114.42,114.45,3100.0,87.5705,87.5781,87.5552,87.5781,3100.0
2015-04-01 13:05:00,114.44,114.44,114.41,114.42,2400.0,87.5705,87.5705,87.5475,87.5552,2400.0
2015-04-01 13:10:00,114.42,114.43,114.41,114.41,200.0,87.5552,87.5628,87.5475,87.5475,200.0
2015-04-01 13:15:00,114.42,114.44,114.42,114.42,6200.0,87.5552,87.5705,87.5552,87.5552,6200.0
2015-04-01 13:20:00,114.42,114.46,114.42,114.46,7300.0,87.5552,87.5858,87.5552,87.5858,7300.0
2015-04-01 13:25:00,114.45,114.47,114.44,114.47,2900.0,87.5781,87.5934,87.5705,87.5934,2900.0
2015-04-01 13:30:00,114.48,114.48,114.47,114.48,300.0,87.6011,87.6011,87.5934,87.6011,300.0
2015-04-01 13:35:00,114.5,114.52,114.49,114.51,4900.0,87.6164,87.6317,87.6087,87.624,4900.0
2015-04-01 13:40:00,114.5,114.51,114.47,114.47,5000.0,87.6164,87.624,87.5934,87.5934,5000.0
2015-04-01 13:45:00,114.47,114.48,114.46,114.47,6200.0,87.5934,87.6011,87.5858,87.5934,6200.0
2015-04-01 13:50:00,114.48,114.5,114.47,114.5,2600.0,87.6011,87.6164,87.5934,87.6164,2600.0
2015-04-01 13:55:00,114.5,114.5,114.49,114.5,600.0,87.6164,87.6164,87.6087,87.6164,600.0
2015-04-01 14:00:00,114.49,114.5,114.48,114.49,6300.0,87.6087,87.6164,87.6011,87.6087,6300.0
2015-04-01 14:05:00,114.5,114.5,114.48,114.5,43700.0,87.6164,87.6164,87.6011,87.6164,43700.0
2015-04-01 14:10:00,114.49,114.5,114.49,114.49,5300.0,87.6087,87.6164,87.6087,87.6087,5300.0
2015-04-01 14:15:00,114.5,114.5,114.42,114.43,3100.0,87.6164,87.6164,87.5552,87.5628,3100.0
2015-04-01 14:20:00,114.43,114.43,114.4,114.41,8000.0,87.5628,87.5628,87.5399,87.5475,8000.0
2015-04-01 14:25:00,114.41,114.43,114.41,114.43,2400.0,87.5475,87.5628,87.5475,87.5628,2400.0
2015-04-01 14:30:00,114.43,114.46,114.41,114.45,33900.0,87.5628,87.5858,87.5475,87.5781,33900.0
2015-04-01 14:35:00,114.43,114.44,114.42,114.42,1000.0,87.5628,87.5705,87.5552,87.5552,1000.0
2015-04-01 14:40:00,114.42,114.42,114.4,114.41,10000.0,87.5552,87.5552,87.5399,87.5475,10000.0
2015-04-01 14:45:00,114.41,114.43,114.41,114.42,4600.0,87.5475,87.5628,87.5475,87.5552,4600.0
2015-04-01 14:50:00,114.42,114.45,114.42,114.44,5500.0,87.5552,87.5781,87.5552,87.5705,5500.0
2015-04-01 14:55:00,114.44,114.45,114.42,114.43,8700.0,87.5705,87.5781,87.5552,87.5628,8700.0
2015-04-01 15:00:00,114.45,114.46,114.43,114.46,12900.0,87.5781,87.5858,87.5628,87.5858,12900.0
2015-04-01 15:05:00,114.46,114.49,114.46,114.48,6600.0,87.5858,87.6087,87.5858,87.6011,6600.0
2015-04-01 15:10:00,114.49,114.49,114.44,114.44,19500.0,87.6087,87.6087,87.5705,87.5705,19500.0
2015-04-01 15:15:00,114.44,114.46,114.43,114.45,8800.0,87.5705,87.5858,87.5628,87.5781,8800.0
2015-04-01 15:20:00,114.45,114.46,114.44,114.46,7800.0,87.5781,87.5858,87.5705,87.5858,7800.0
2015-04-01 15:25:00,114.46,114.47,114.45,114.46,7800.0,87.5858,87.5934,87.5781,87.5858,7800.0
2015-04-01 15:30:00,114.46,114.47,114.45,114.46,6800.0,87.5858,87.5934,87.5781,87.5858,6800.0
2015-04-01 15:35:00,114.45,114.46,114.44,114.45,15600.0,87.5781,87.5858,87.5705,87.5781,15600.0
2015-04-01 15:40:00,114.46,114.47,114.45,114.47,10400.0,87.5858,87.5934,87.5781,87.5934,10400.0
2015-04-01 15:45:00,114.47,114.47,114.46,114.47,11600.0,87.5934,87.5934,87.5858,87.5934,11600.0
2015-04-01 15:50:00,114.47,114.47,114.46,114.47,11300.0,87.5934,87.5934,87.5858,87.5934,11300.0
2015-04-01 15:55:00,114.47,114.47,114.46,114.47,52200.0,87.5934,87.5934,87.5858,87.5934,52200.0
2015-04-02 09:30:00,114.35,114.45,114.35,114.38,12400.0,87.5016,87.5781,87.5016,87.5246,12400.0
2015-04-02 09:35:00,114.44,114.44,114.35,114.35,600.0,87.5705,87.5705,87.5016,87.5016,600.0
2015-04-02 09:40:00,114.32,114.39,114.31,114.37,4600.0,87.4786,87.5322,87.471,87.5169,4600.0
2015-04-02 09:45:00,114.34,114.34,114.31,114.33,400.0,87.4939,87.4939,87.471,87.4863,400.0
2015-04-02 09:50:00,114.34,114.34,114.27,114.31,800.0,87.4939,87.4939,87.4404,87.471,800.0
2015-04-02 09:55:00,114.27,114.31,114.25,114.27,1500.0,87.4404,87.471,87.4251,87.4404,1500.0
2015-04-02 10:00:00,114.24,114.29,114.2,114.29,5400.0,87.4174,87.4557,87.3868,87.4557,5400.0
2015-04-02 10:05:00,114.3,114.3,114.23,114.23,2000.0,87.4633,87.4633,87.4098,87.4098,2000.0
2015-04-02 10:10:00,114.25,114.25,114.21,114.21,3600.0,87.4251,87.4251,87.3945,87.3945,3600.0
2015-04-02 10:15:00,114.22,114.23,114.21,114.21,1400.0,87.4021,87.4098,87.3945,87.3945,1400.0
2015-04-02 10:20:00,114.2,114.26,114.19,114.26,14100.0,87.3868,87.4327,87.3792,87.4327,14100.0
2015-04-02 10:25:00,114.25,114.29,114.24,114.27,1900.0,87.4251,87.4557,87.4174,87.4404,1900.0
2015-04-02 10:30:00,114.27,114.31,114.27,114.28,4600.0,87.4404,87.471,87.4404,87.448,4600.0
2015-04-02 10:35:00,114.29,114.33,114.29,114.33,13000.0,87.4557,87.4863,87.4557,87.4863,13000.0
2015-04-02 10:40:00,114.34,114.34,114.31,114.34,10500.0,87.4939,87.4939,87.471,87.4939,10500.0
2015-04-02 10:45:00,114.34,114.34,114.28,114.28,2300.0,87.4939,87.4939,87.448,87.448,2300.0
2015-04-02 10:50:00,114.29,114.31,114.23,114.24,60100.0,87.4557,87.471,87.4098,87.4174,60100.0
2015-04-02 10:55:00,114.23,114.25,114.22,114.24,4800.0,87.4098,87.4251,87.4021,87.4174,4800.0
2015-04-02 11:00:00,114.25,114.25,114.23,114.25,4300.0,87.4251,87.4251,87.4098,87.4251,4300.0
2015-04-02 11:05:00,114.25,114.26,114.22,114.24,5300.0,87.4251,87.4327,87.4021,87.4174,5300.0
2015-04-02 11:10:00,114.25,114.25,114.23,114.25,4600.0,87.4251,87.4251,87.4098,87.4251,4600.0
2015-04-02 11:15:00,114.25,114.25,114.24,114.24,2400.0,87.4251,87.4251,87.4174,87.4174,2400.0
2015-04-02 11:20:00,114.24,114.25,114.23,114.24,5200.0,87.4174,87.4251,87.4098,87.4174,5200.0
2015-04-02 11:25:00,114.25,114.25,114.2,114.2,5400.0,87.4251,87.4251,87.3868,87.3868,5400.0
2015-04-02 11:30:00,114.21,114.22,114.18,114.2,4400.0,87.3945,87.4021,87.3715,87.3868,4400.0
2015-04-02 11:35:00,114.21,114.24,114.17,114.17,8100.0,87.3945,87.4174,87.3639,87.3639,8100.0
2015-04-02 11:40:00,114.18,114.21,114.16,114.16,7200.0,87.3715,87.3945,87.3562,87.3562,7200.0
2015-04-02 11:45:00,114.18,114.18,114.15,114.15,26100.0,87.3715,87.3715,87.3486,87.3486,26100.0
2015-04-02 11:50:00,114.15,114.15,114.1,114.14,2500.0,87.3486,87.3486,87.3103,87.3409,2500.0
2015-04-02 11:55:00,114.15,114.16,114.12,114.12,1200.0,87.3486,87.3562,87.3256,87.3256,1200.0
2015-04-02 12:00:00,114.13,114.19,114.13,114.19,4600.0,87.3333,87.3792,87.3333,87.3792,4600.0
2015-04-02 12:05:00,114.18,114.19,114.17,114.18,3200.0,87.3715,87.3792,87.3639,87.3715,3200.0
2015-04-02 12:10:00,114.18,114.2,114.16,114.17,20700.0,87.3715,87.3868,87.3562,87.3639,20700.0
2015-04-02 12:15:00,114.17,114.19,114.15,114.15,10300.0,87.3639,87.3792,87.3486,87.3486,10300.0
2015-04-02 12:20:00,114.15,114.16,114.14,114.15,1800.0,87.3486,87.3562,87.3409,87.3486,1800.0
2015-04-02 12:25:00,114.13,114.17,114.13,114.15,18600.0,87.3333,87.3639,87.3333,87.3486,18600.0
2015-04-02 12:30:00,114.17,114.18,114.14,114.18,18700.0,87.3639,87.3715,87.3409,87.3715,18700.0
2015-04-02 12:35:00,114.15,114.18,114.15,114.18,2500.0,87.3486,87.3715,87.3486,87.3715,2500.0
2015-04-02 12:40:00,114.16,114.18,114.16,114.17,4300.0,87.3562,87.3715,87.3562,87.3639,4300.0
2015-04-02 12:45:00,114.19,114.2,114.18,114.19,6100.0,87.3792,87.3868,87.3715,87.3792,6100.0
2015-04-02 12:50:00,114.18,114.2,114.18,114.2,3500.0,87.3715,87.3868,87.3715,87.3868,3500.0
2015-04-02 12:55:00,114.2,114.24,114.2,114.23,29700.0,87.3868,87.4174,87.3868,87.4098,29700.0
2015-04-02 13:00:00,114.22,114.24,114.22,114.22,12500.0,87.4021,87.4174,87.4021,87.4021,12500.0
2015-04-02 13:05:00,114.22,114.23,114.2,114.21,2700.0,87.4021,87.4098,87.3868,87.3945,2700.0
2015-04-02 13:10:00,114.21,114.21,114.19,114.21,1200.0,87.3945,87.3945,87.3792,87.3945,1200.0
2015-04-02 13:15:00,114.2,114.21,114.19,114.2,8600.0,87.3868,87.3945,87.3792,87.3868,8600.0
2015-04-02 13:20:00,114.2,114.21,114.19,114.19,1300.0,87.3868,87.3945,87.3792,87.3792,1300.0
2015-04-02 13:25:00,114.18,114.2,114.17,114.2,1100.0,87.3715,87.3868,87.3639,87.3868,1100.0
2015-04-02 13:30:00,114.17,114.2,114.16,114.17,7300.0,87.3639,87.3868,87.3562,87.3639,7300.0
2015-04-02 13:35:00,114.17,114.18,114.14,114.15,4600.0,87.3639,87.3715,87.3409,87.3486,4600.0
2015-04-02 13:40:00,114.15,114.17,114.14,114.14,2400.0,87.3486,87.3639,87.3409,87.3409,2400.0
2015-04-02 13:45:00,114.17,114.17,114.13,114.14,4600.0,87.3639,87.3639,87.3333,87.3409,4600.0
2015-04-02 13:50:00,114.13,114.15,114.12,114.14,2200.0,87.3333,87.3486,87.3256,87.3409,2200.0
2015-04-02 13:55:00,114.12,114.14,114.11,114.11,1600.0,87.3256,87.3409,87.3179,87.3179,1600.0
2015-04-02 14:00:00,114.12,114.13,114.11,114.11,5600.0,87.3256,87.3333,87.3179,87.3179,5600.0
2015-04-02 14:05:00,114.12,114.14,114.11,114.12,1100.0,87.3256,87.3409,87.3179,87.3256,1100.0
2015-04-02 14:10:00,114.13,114.14,114.11,114.11,8900.0,87.3333,87.3409,87.3179,87.3179,8900.0
2015-04-02 14:15:00,114.11,114.12,114.08,114.09,7200.0,87.3179,87.3256,87.295,87.3026,7200.0
2015-04-02 14:20:00,114.08,114.1,114.08,114.08,6400.0,87.295,87.3103,87.295,87.295,6400.0
2015-04-02 14:25:00,114.1,114.16,114.08,114.12,39500.0,87.3103,87.3562,87.295,87.3256,39500.0
2015-04-02 14:30:00,114.11,114.17,114.1,114.13,18500.0,87.3179,87.3639,87.3103,87.3333,18500.0
2015-04-02 14:35:00,114.14,114.15,114.11,114.13,5600.0,87.3409,87.3486,87.3179,87.3333,5600.0
2015-04-02 14:40:00,114.12,114.14,114.08,114.08,8200.0,87.3256,87.3409,87.295,87.295,8200.0
2015-04-02 14:45:00,114.09,114.11,114.08,114.09,4700.0,87.3026,87.3179,87.295,87.3026,4700.0
2015-04-02 14:50:00,114.08,114.21,114.08,114.09,73000.0,87.295,87.3945,87.295,87.3026,73000.0
2015-04-02 14:55:00,114.09,114.12,114.09,114.12,9400.0,87.3026,87.3256,87.3026,87.3256,9400.0
2015-04-02 15:00:00,114.11,114.11,114.08,114.11,6900.0,87.3179,87.3179,87.295,87.3179,6900.0
2015-04-02 15:05:00,114.12,114.2,114.11,114.16,42500.0,87.3256,87.3868,87.3179,87.3562,42500.0
2015-04-02 15:10:00,114.16,114.17,114.1,114.15,10100.0,87.3562,87.3639,87.3103,87.3486,10100.0
2015-04-02 15:15:00,114.13,114.2,114.1,114.12,11700.0,87.3333,87.3868,87.3103,87.3256,11700.0
2015-04-02 15:20:00,114.09,114.1,114.08,114.1,13600.0,87.3026,87.3103,87.295,87.3103,13600.0
2015-04-02 15:25:00,114.1,114.1,114.07,114.09,9300.0,87.3103,87.3103,87.2873,87.3026,9300.0
2015-04-02 15:30:00,114.08,114.08,114.04,114.04,36900.0,87.295,87.295,87.2644,87.2644,36900.0
2015-04-02 15:35:00,114.04,114.04,114.02,114.02,27900.0,87.2644,87.2644,87.2491,87.2491,27900.0
2015-04-02 15:40:00,114.03,114.05,114.02,114.05,24300.0,87.2567,87.272,87.2491,87.272,24300.0
2015-04-02 15:45:00,114.05,114.06,114.04,114.04,24700.0,87.272,87.2797,87.2644,87.2644,24700.0
2015-04-02 15:50:00,114.05,114.05,114.03,114.04,34400.0,87.272,87.272,87.2567,87.2644,34400.0
2015-04-02 15:55:00,114.04,114.06,114.03,114.05,60000.0,87.2644,87.2797,87.2567,87.272,60000.0
2015-04-06 09:30:00,114.79,114.86,114.77,114.86,20700.0,87.8383,87.8919,87.823,87.8919,20700.0
2015-04-06 09:35:00,114.78,114.85,114.77,114.83,400.0,87.8306,87.8842,87.823,87.8689,400.0
2015-04-06 09:40:00,114.77,114.83,114.74,114.83,800.0,87.823,87.8689,87.8,87.8689,800.0
2015-04-06 09:45:00,114.82,114.82,114.81,114.81,200.0,87.8612,87.8612,87.8536,87.8536,200.0
2015-04-06 09:50:00,114.84,114.89,114.79,114.84,1900.0,87.8765,87.9148,87.8383,87.8765,1900.0
2015-04-06 09:55:00,114.81,114.85,114.78,114.8,3200.0,87.8536,87.8842,87.8306,87.8459,3200.0
2015-04-06 10:00:00,114.8,114.84,114.72,114.83,4000.0,87.8459,87.8765,87.7847,87.8689,4000.0
2015-04-06 10:05:00,114.82,114.82,114.76,114.77,1500.0,87.8612,87.8612,87.8153,87.823,1500.0
2015-04-06 10:10:00,114.76,114.82,114.75,114.82,900.0,87.8153,87.8612,87.8077,87.8612,900.0
2015-04-06 10:15:00,114.82,114.82,114.82,114.82,0.0,87.8612,87.8612,87.8612,87.8612,0.0
2015-04-06 10:20:00,114.73,114.75,114.73,114.75,400.0,87.7924,87.8077,87.7924,87.8077,400.0
2015-04-06 10:25:00,114.7,114.71,114.64,114.64,4500.0,87.7694,87.7771,87.7235,87.7235,4500.0
2015-04-06 10:30:00,114.64,114.69,114.64,114.68,5800.0,87.7235,87.7618,87.7235,87.7541,5800.0
2015-04-06 10:35:00,114.71,114.72,114.69,114.7,700.0,87.7771,87.7847,87.7618,87.7694,700.0
2015-04-06 10:40:00,114.72,114.72,114.66,114.66,800.0,87.7847,87.7847,87.7388,87.7388,800.0
2015-04-06 10:45:00,114.67,114.67,114.63,114.65,2200.0,87.7465,87.7465,87.7159,87.7312,2200.0
2015-04-06 10:50:00,114.64,114.68,114.63,114.63,3400.0,87.7235,87.7541,87.7159,87.7159,3400.0
2015-04-06 10:55:00,114.66,114.66,114.6,114.61,2700.0,87.7388,87.7388,87.6929,87.7006,2700.0
2015-04-06 11:00:00,114.6,114.63,114.6,114.62,7700.0,87.6929,87.7159,87.6929,87.7082,7700.0
2015-04-06 11:05:00,114.61,114.61,114.58,114.59,23800.0,87.7006,87.7006,87.6776,87.6852,23800.0
2015-04-06 11:10:00,114.59,114.61,114.51,114.53,3600.0,87.6852,87.7006,87.624,87.6393,3600.0
2015-04-06 11:15:00,114.54,114.56,114.53,114.55,11600.0,87.647,87.6623,87.6393,87.6546,11600.0
2015-04-06 11:20:00,114.54,114.56,114.48,114.5,3000.0,87.647,87.6623,87.6011,87.6164,3000.0
2015-04-06 11:25:00,114.5,114.51,114.47,114.51,2400.0,87.6164,87.624,87.5934,87.624,2400.0
2015-04-06 11:30:00,114.47,114.51,114.47,114.49,1700.0,87.5934,87.624,87.5934,87.6087,1700.0
2015-04-06 11:35:00,114.5,114.51,114.49,114.49,2700.0,87.6164,87.624,87.6087,87.6087,2700.0
2015-04-06 11:40:00,114.48,114.48,114.41,114.41,3000.0,87.6011,87.6011,87.5475,87.5475,3000.0
2015-04-06 11:45:00,114.43,114.44,114.38,114.38,1500.0,87.5628,87.5705,87.5246,87.5246,1500.0
2015-04-06 11:50:00,114.34,114.4,114.34,114.4,500.0,87.4939,87.5399,87.4939,87.5399,500.0
2015-04-06 11:55:00,114.41,114.42,114.4,114.42,1200.0,87.5475,87.5552,87.5399,87.5552,1200.0
2015-04-06 12:00:00,114.43,114.46,114.42,114.42,900.0,87.5628,87.5858,87.5552,87.5552,900.0
2015-04-06 12:05:00,114.44,114.45,114.43,114.43,1500.0,87.5705,87.5781,87.5628,87.5628,1500.0
2015-04-06 12:10:00,114.45,114.45,114.41,114.41,1200.0,87.5781,87.5781,87.5475,87.5475,1200.0
2015-04-06 12:15:00,114.43,114.43,114.39,114.4,600.0,87.5628,87.5628,87.5322,87.5399,600.0
2015-04-06 12:20:00,114.39,114.39,114.36,114.37,700.0,87.5322,87.5322,87.5092,87.5169,700.0
2015-04-06 12:25:00,114.4,114.4,114.37,114.37,1900.0,87.5399,87.5399,87.5169,87.5169,1900.0
2015-04-06 12:30:00,114.35,114.37,114.35,114.36,700.0,87.5016,87.5169,87.5016,87.5092,700.0
2015-04-06 12:35:00,114.4,114.42,114.4,114.42,400.0,87.5399,87.5552,87.5399,87.5552,400.0
2015-04-06 12:40:00,114.41,114.43,114.39,114.42,900.0,87.5475,87.5628,87.5322,87.5552,900.0
2015-04-06 12:45:00,114.42,114.44,114.42,114.44,3300.0,87.5552,87.5705,87.5552,87.5705,3300.0
2015-04-06 12:50:00,114.44,114.45,114.42,114.45,2400.0,87.5705,87.5781,87.5552,87.5781,2400.0
2015-04-06 12:55:00,114.46,114.46,114.45,114.46,1200.0,87.5858,87.5858,87.5781,87.5858,1200.0
2015-04-06 13:00:00,114.46,114.46,114.42,114.42,800.0,87.5858,87.5858,87.5552,87.5552,800.0
2015-04-06 13:05:00,114.45,114.45,114.41,114.45,1100.0,87.5781,87.5781,87.5475,87.5781,1100.0
2015-04-06 13:10:00,114.41,114.43,114.41,114.41,400.0,87.5475,87.5628,87.5475,87.5475,400.0
2015-04-06 13:15:00,114.42,114.44,114.41,114.42,3600.0,87.5552,87.5705,87.5475,87.5552,3600.0
2015-04-06 13:20:00,114.43,114.44,114.41,114.42,1200.0,87.5628,87.5705,87.5475,87.5552,1200.0
2015-04-06 13:25:00,114.44,114.46,114.43,114.46,3000.0,87.5705,87.5858,87.5628,87.5858,3000.0
2015-04-06 13:30:00,114.44,114.44,114.43,114.43,5600.0,87.5705,87.5705,87.5628,87.5628,5600.0
2015-04-06 13:35:00,114.45,114.48,114.44,114.48,1300.0,87.5781,87.6011,87.5705,87.6011,1300.0
2015-04-06 13:40:00,114.45,114.48,114.45,114.48,12100.0,87.5781,87.6011,87.5781,87.6011,12100.0
2015-04-06 13:45:00,114.45,114.47,114.44,114.45,1200.0,87.5781,87.5934,87.5705,87.5781,1200.0
2015-04-06 13:50:00,114.46,114.48,114.45,114.45,15800.0,87.5858,87.6011,87.5781,87.5781,15800.0
2015-04-06 13:55:00,114.46,114.49,114.45,114.49,13400.0,87.5858,87.6087,87.5781,87.6087,13400.0
2015-04-06 14:00:00,114.49,114.5,114.48,114.49,3100.0,87.6087,87.6164,87.6011,87.6087,3100.0
2015-04-06 14:05:00,114.49,114.51,114.48,114.51,5000.0,87.6087,87.624,87.6011,87.624,5000.0
2015-04-06 14:10:00,114.5,114.5,114.48,114.5,1500.0,87.6164,87.6164,87.6011,87.6164,1500.0
2015-04-06 14:15:00,114.47,114.49,114.47,114.49,4800.0,87.5934,87.6087,87.5934,87.6087,4800.0
2015-04-06 14:20:00,114.47,114.49,114.45,114.46,6000.0,87.5934,87.6087,87.5781,87.5858,6000.0
2015-04-06 14:25:00,114.46,114.46,114.45,114.46,13800.0,87.5858,87.5858,87.5781,87.5858,13800.0
2015-04-06 14:30:00,114.46,114.48,114.45,114.46,30000.0,87.5858,87.6011,87.5781,87.5858,30000.0
2015-04-06 14:35:00,114.48,114.48,114.43,114.45,11800.0,87.6011,87.6011,87.5628,87.5781,11800.0
2015-04-06 14:40:00,114.45,114.45,114.44,114.45,8500.0,87.5781,87.5781,87.5705,87.5781,8500.0
2015-04-06 14:45:00,114.45,114.45,114.44,114.45,15800.0,87.5781,87.5781,87.5705,87.5781,15800.0
2015-04-06 14:50:00,114.45,114.48,114.45,114.47,15500.0,87.5781,87.6011,87.5781,87.5934,15500.0
2015-04-06 14:55:00,114.48,114.49,114.48,114.49,17800.0,87.6011,87.6087,87.6011,87.6087,17800.0
2015-04-06 15:00:00,114.49,114.49,114.48,114.48,30600.0,87.6087,87.6087,87.6011,87.6011,30600.0
2015-04-06 15:05:00,114.48,114.48,114.43,114.46,9500.0,87.6011,87.6011,87.5628,87.5858,9500.0
2015-04-06 15:10:00,114.47,114.48,114.46,114.47,6500.0,87.5934,87.6011,87.5858,87.5934,6500.0
2015-04-06 15:15:00,114.47,114.48,114.47,114.48,35100.0,87.5934,87.6011,87.5934,87.6011,35100.0
2015-04-06 15:20:00,114.48,114.48,114.43,114.43,22800.0,87.6011,87.6011,87.5628,87.5628,22800.0
2015-04-06 15:25:00,114.44,114.47,114.43,114.47,4900.0,87.5705,87.5934,87.5628,87.5934,4900.0
2015-04-06 15:30:00,114.47,114.47,114.45,114.47,20100.0,87.5934,87.5934,87.5781,87.5934,20100.0
2015-04-06 15:35:00,114.47,114.48,114.46,114.48,35900.0,87.5934,87.6011,87.5858,87.6011,35900.0
2015-04-06 15:40:00,114.48,114.48,114.47,114.48,15200.0,87.6011,87.6011,87.5934,87.6011,15200.0
2015-04-06 15:45:00,114.48,114.49,114.47,114.49,33700.0,87.6011,87.6087,87.5934,87.6087,33700.0
2015-04-06 15:50:00,114.49,114.49,114.48,114.49,40200.0,87.6087,87.6087,87.6011,87.6087,40200.0
2015-04-06 15:55:00,114.48,114.5,114.48,114.5,50700.0,87.6011,87.6164,87.6011,87.6164,50700.0
2015-04-07 09:30:00,114.35,114.4,114.28,114.28,12700.0,87.5016,87.5399,87.448,87.448,12700.0
2015-04-07 09:35:00,114.36,114.37,114.3,114.36,1200.0,87.5092,87.5169,87.4633,87.5092,1200.0
2015-04-07 09:40:00,114.34,114.39,114.34,114.37,800.0,87.4939,87.5322,87.4939,87.5169,800.0
2015-04-07 09:45:00,114.36,114.36,114.3,114.33,1300.0,87.5092,87.5092,87.4633,87.4863,1300.0
2015-04-07 09:50:00,114.37,114.37,114.37,114.37,200.0,87.5169,87.5169,87.5169,87.5169,200.0
2015-04-07 09:55:00,114.36,114.41,114.31,114.34,2500.0,87.5092,87.5475,87.471,87.4939,2500.0
2015-04-07 10:00:00,114.37,114.39,114.32,114.33,3400.0,87.5169,87.5322,87.4786,87.4863,3400.0
2015-04-07 10:05:00,114.37,114.41,114.37,114.37,4100.0,87.5169,87.5475,87.5169,87.5169,4100.0
2015-04-07 10:10:00,114.42,114.44,114.41,114.42,2700.0,87.5552,87.5705,87.5475,87.5552,2700.0
2015-04-07 10:15:00,114.42,114.43,114.38,114.4,2100.0,87.5552,87.5628,87.5246,87.5399,2100.0
2015-04-07 10:20:00,114.39,114.39,114.33,114.34,1700.0,87.5322,87.5322,87.4863,87.4939,1700.0
2015-04-07 10:25:00,114.33,114.35,114.32,114.34,200.0,87.4863,87.5016,87.4786,87.4939,200.0
2015-04-07 10:30:00,114.38,114.41,114.34,114.38,2600.0,87.5246,87.5475,87.4939,87.5246,2600.0
2015-04-07 10:35:00,114.38,114.39,114.37,114.39,500.0,87.5246,87.5322,87.5169,87.5322,500.0
2015-04-07 10:40:00,114.38,114.4,114.38,114.39,2000.0,87.5246,87.5399,87.5246,87.5322,2000.0
2015-04-07 10:45:00,114.35,114.37,114.34,114.35,14800.0,87.5016,87.5169,87.4939,87.5016,14800.0
2015-04-07 10:50:00,114.39,114.4,114.36,114.37,4700.0,87.5322,87.5399,87.5092,87.5169,4700.0
2015-04-07 10:55:00,114.35,114.4,114.33,114.4,1500.0,87.5016,87.5399,87.4863,87.5399,1500.0
2015-04-07 11:00:00,114.38,114.4,114.34,114.4,18700.0,87.5246,87.5399,87.4939,87.5399,18700.0
2015-04-07 11:05:00,114.39,114.41,114.36,114.39,1200.0,87.5322,87.5475,87.5092,87.5322,1200.0
2015-04-07 11:10:00,114.4,114.4,114.35,114.35,19800.0,87.5399,87.5399,87.5016,87.5016,19800.0
2015-04-07 11:15:00,114.4,114.44,114.35,114.35,2100.0,87.5399,87.5705,87.5016,87.5016,2100.0
2015-04-07 11:20:00,114.36,114.38,114.36,114.38,3000.0,87.5092,87.5246,87.5092,87.5246,3000.0
2015-04-07 11:25:00,114.37,114.39,114.35,114.37,2200.0,87.5169,87.5322,87.5016,87.5169,2200.0
2015-04-07 11:30:00,114.39,114.39,114.36,114.39,2600.0,87.5322,87.5322,87.5092,87.5322,2600.0
2015-04-07 11:35:00,114.38,114.42,114.37,114.4,800.0,87.5246,87.5552,87.5169,87.5399,800.0
2015-04-07 11:40:00,114.42,114.46,114.42,114.42,2600.0,87.5552,87.5858,87.5552,87.5552,2600.0
2015-04-07 11:45:00,114.47,114.48,114.42,114.47,1100.0,87.5934,87.6011,87.5552,87.5934,1100.0
2015-04-07 11:50:00,114.45,114.49,114.45,114.47,2600.0,87.5781,87.6087,87.5781,87.5934,2600.0
2015-04-07 11:55:00,114.47,114.49,114.45,114.48,11500.0,87.5934,87.6087,87.5781,87.6011,11500.0
2015-04-07 12:00:00,114.49,114.5,114.46,114.48,2400.0,87.6087,87.6164,87.5858,87.6011,2400.0
2015-04-07 12:05:00,114.46,114.48,114.46,114.47,1300.0,87.5858,87.6011,87.5858,87.5934,1300.0
2015-04-07 12:10:00,114.47,114.5,114.46,114.5,2100.0,87.5934,87.6164,87.5858,87.6164,2100.0
2015-04-07 12:15:00,114.5,114.54,114.48,114.51,1700.0,87.6164,87.647,87.6011,87.624,1700.0
2015-04-07 12:20:00,114.54,114.55,114.52,114.55,2700.0,87.647,87.6546,87.6317,87.6546,2700.0
2015-04-07 12:25:00,114.54,114.57,114.54,114.55,2400.0,87.647,87.6699,87.647,87.6546,2400.0
2015-04-07 12:30:00,114.53,114.55,114.53,114.55,200.0,87.6393,87.6546,87.6393,87.6546,200.0
2015-04-07 12:35:00,114.55,114.56,114.52,114.52,1000.0,87.6546,87.6623,87.6317,87.6317,1000.0
2015-04-07 12:40:00,114.55,114.55,114.49,114.5,700.0,87.6546,87.6546,87.6087,87.6164,700.0
2015-04-07 12:45:00,114.51,114.51,114.48,114.49,1900.0,87.624,87.624,87.6011,87.6087,1900.0
2015-04-07 12:50:00,114.49,114.52,114.49,114.52,600.0,87.6087,87.6317,87.6087,87.6317,600.0
2015-04-07 12:55:00,114.51,114.53,114.51,114.51,2200.0,87.624,87.6393,87.624,87.624,2200.0
2015-04-07 13:00:00,114.5,114.54,114.49,114.53,3000.0,87.6164,87.647,87.6087,87.6393,3000.0
2015-04-07 13:05:00,114.53,114.54,114.52,114.52,2000.0,87.6393,87.647,87.6317,87.6317,2000.0
2015-04-07 13:10:00,114.5,114.5,114.47,114.48,1400.0,87.6164,87.6164,87.5934,87.6011,1400.0
2015-04-07 13:15:00,114.46,114.5,114.44,114.46,2600.0,87.5858,87.6164,87.5705,87.5858,2600.0
2015-04-07 13:20:00,114.45,114.51,114.45,114.51,2500.0,87.5781,87.624,87.5781,87.624,2500.0
2015-04-07 13:25:00,114.5,114.52,114.48,114.49,700.0,87.6164,87.6317,87.6011,87.6087,700.0
2015-04-07 13:30:00,114.49,114.54,114.48,114.52,1800.0,87.6087,87.647,87.6011,87.6317,1800.0
2015-04-07 13:35:00,114.52,114.53,114.5,114.5,1100.0,87.6317,87.6393,87.6164,87.6164,1100.0
2015-04-07 13:40:00,114.51,114.51,114.5,114.51,500.0,87.624,87.624,87.6164,87.624,500.0
2015-04-07 13:45:00,114.53,114.53,114.51,114.53,1500.0,87.6393,87.6393,87.624,87.6393,1500.0
2015-04-07 13:50:00,114.54,114.59,114.54,114.59,2800.0,87.647,87.6852,87.647,87.6852,2800.0
2015-04-07 13:55:00,114.57,114.59,114.56,114.59,400.0,87.6699,87.6852,87.6623,87.6852,400.0
2015-04-07 14:00:00,114.6,114.62,114.58,114.6,1100.0,87.6929,87.7082,87.6776,87.6929,1100.0
2015-04-07 14:05:00,114.63,114.67,114.6,114.65,3500.0,87.7159,87.7465,87.6929,87.7312,3500.0
2015-04-07 14:10:00,114.66,114.67,114.63,114.66,2000.0,87.7388,87.7465,87.7159,87.7388,2000.0
2015-04-07 14:15:00,114.66,114.66,114.62,114.65,5900.0,87.7388,87.7388,87.7082,87.7312,5900.0
2015-04-07 14:20:00,114.65,114.68,114.64,114.66,5600.0,87.7312,87.7541,87.7235,87.7388,5600.0
2015-04-07 14:25:00,114.66,114.68,114.65,114.67,1100.0,87.7388,87.7541,87.7312,87.7465,1100.0
2015-04-07 14:30:00,114.64,114.67,114.64,114.65,4400.0,87.7235,87.7465,87.7235,87.7312,4400.0
2015-04-07 14:35:00,114.67,114.71,114.67,114.69,5600.0,87.7465,87.7771,87.7465,87.7618,5600.0
2015-04-07 14:40:00,114.68,114.68,114.67,114.67,2700.0,87.7541,87.7541,87.7465,87.7465,2700.0
2015-04-07 14:45:00,114.68,114.68,114.65,114.65,3200.0,87.7541,87.7541,87.7312,87.7312,3200.0
2015-04-07 14:50:00,114.66,114.68,114.64,114.65,3100.0,87.7388,87.7541,87.7235,87.7312,3100.0
2015-04-07 14:55:00,114.65,114.67,114.65,114.66,2300.0,87.7312,87.7465,87.7312,87.7388,2300.0
2015-04-07 15:00:00,114.65,114.7,114.65,114.7,10800.0,87.7312,87.7694,87.7312,87.7694,10800.0
2015-04-07 15:05:00,114.69,114.76,114.69,114.75,8600.0,87.7618,87.8153,87.7618,87.8077,8600.0
2015-04-07 15:10:00,114.74,114.74,114.71,114.73,5700.0,87.8,87.8,87.7771,87.7924,5700.0
2015-04-07 15:15:00,114.73,114.75,114.73,114.75,4500.0,87.7924,87.8077,87.7924,87.8077,4500.0
2015-04-07 15:20:00,114.74,114.76,114.74,114.75,2600.0,87.8,87.8153,87.8,87.8077,2600.0
2015-04-07 15:25:00,114.75,114.76,114.75,114.75,10500.0,87.8077,87.8153,87.8077,87.8077,10500.0
2015-04-07 15:30:00,114.75,114.76,114.75,114.75,3000.0,87.8077,87.8153,87.8077,87.8077,3000.0
2015-04-07 15:35:00,114.76,114.76,114.74,114.76,5200.0,87.8153,87.8153,87.8,87.8153,5200.0
2015-04-07 15:40:00,114.76,114.76,114.75,114.76,13200.0,87.8153,87.8153,87.8077,87.8153,13200.0
2015-04-07 15:45:00,114.76,114.77,114.75,114.77,6100.0,87.8153,87.823,87.8077,87.823,6100.0
2015-04-07 15:50:00,114.76,114.77,114.76,114.76,9000.0,87.8153,87.823,87.8153,87.8153,9000.0
2015-04-07 15:55:00,114.76,114.77,114.71,114.75,11800.0,87.8153,87.823,87.7771,87.8077,11800.0
2015-04-08 09:30:00,114.35,114.4,114.31,114.38,22000.0,87.5016,87.5399,87.471,87.5246,22000.0
2015-04-08 09:35:00,114.29,114.36,114.28,114.28,1400.0,87.4557,87.5092,87.448,87.448,1400.0
2015-04-08 09:40:00,114.29,114.32,114.29,114.32,200.0,87.4557,87.4786,87.4557,87.4786,200.0
2015-04-08 09:45:00,114.28,114.31,114.28,114.3,800.0,87.448,87.471,87.448,87.4633,800.0
2015-04-08 09:50:00,114.28,114.31,114.25,114.31,5200.0,87.448,87.471,87.4251,87.471,5200.0
2015-04-08 09:55:00,114.29,114.3,114.26,114.26,1300.0,87.4557,87.4633,87.4327,87.4327,1300.0
2015-04-08 10:00:00,114.36,114.38,114.34,114.34,2100.0,87.5092,87.5246,87.4939,87.4939,2100.0
2015-04-08 10:05:00,114.39,114.42,114.35,114.42,2300.0,87.5322,87.5552,87.5016,87.5552,2300.0
2015-04-08 10:10:00,114.39,114.43,114.39,114.42,99700.0,87.5322,87.5628,87.5322,87.5552,99700.0
2015-04-08 10:15:00,114.41,114.41,114.37,114.39,1200.0,87.5475,87.5475,87.5169,87.5322,1200.0
2015-04-08 10:20:00,114.39,114.42,114.39,114.42,47400.0,87.5322,87.5552,87.5322,87.5552,47400.0
2015-04-08 10:25:00,114.4,114.43,114.4,114.42,3200.0,87.5399,87.5628,87.5399,87.5552,3200.0
2015-04-08 10:30:00,114.43,114.43,114.38,114.39,36100.0,87.5628,87.5628,87.5246,87.5322,36100.0
2015-04-08 10:35:00,114.39,114.41,114.36,114.38,12400.0,87.5322,87.5475,87.5092,87.5246,12400.0
2015-04-08 10:40:00,114.33,114.39,114.33,114.36,3600.0,87.4863,87.5322,87.4863,87.5092,3600.0
2015-04-08 10:45:00,114.34,114.36,114.31,114.31,12800.0,87.4939,87.5092,87.471,87.471,12800.0
2015-04-08 10:50:00,114.3,114.31,114.23,114.23,15100.0,87.4633,87.471,87.4098,87.4098,15100.0
2015-04-08 10:55:00,114.24,114.27,114.23,114.27,94900.0,87.4174,87.4404,87.4098,87.4404,94900.0
2015-04-08 11:00:00,114.27,114.27,114.26,114.26,14100.0,87.4404,87.4404,87.4327,87.4327,14100.0
2015-04-08 11:05:00,114.26,114.27,114.25,114.26,25300.0,87.4327,87.4404,87.4251,87.4327,25300.0
2015-04-08 11:10:00,114.26,114.28,114.25,114.28,11500.0,87.4327,87.448,87.4251,87.448,11500.0
2015-04-08 11:15:00,114.27,114.28,114.26,114.27,14600.0,87.4404,87.448,87.4327,87.4404,14600.0
2015-04-08 11:20:00,114.26,114.27,114.24,114.26,36000.0,87.4327,87.4404,87.4174,87.4327,36000.0
2015-04-08 11:25:00,114.25,114.26,114.2,114.2,19700.0,87.4251,87.4327,87.3868,87.3868,19700.0
2015-04-08 11:30:00,114.21,114.22,114.19,114.21,9200.0,87.3945,87.4021,87.3792,87.3945,9200.0
2015-04-08 11:35:00,114.21,114.21,114.15,114.15,3800.0,87.3945,87.3945,87.3486,87.3486,3800.0
2015-04-08 11:40:00,114.18,114.21,114.16,114.18,3900.0,87.3715,87.3945,87.3562,87.3715,3900.0
2015-04-08 11:45:00,114.2,114.2,114.16,114.2,5300.0,87.3868,87.3868,87.3562,87.3868,5300.0
2015-04-08 11:50:00,114.19,114.2,114.12,114.14,16700.0,87.3792,87.3868,87.3256,87.3409,16700.0
2015-04-08 11:55:00,114.15,114.22,114.14,114.22,45300.0,87.3486,87.4021,87.3409,87.4021,45300.0
2015-04-08 12:00:00,114.22,114.22,114.17,114.17,45600.0,87.4021,87.4021,87.3639,87.3639,45600.0
2015-04-08 12:05:00,114.17,114.17,114.12,114.15,11000.0,87.3639,87.3639,87.3256,87.3486,11000.0
2015-04-08 12:10:00,114.14,114.16,114.13,114.16,17500.0,87.3409,87.3562,87.3333,87.3562,17500.0
2015-04-08 12:15:00,114.16,114.19,114.16,114.19,12200.0,87.3562,87.3792,87.3562,87.3792,12200.0
2015-04-08 12:20:00,114.15,114.21,114.15,114.17,17500.0,87.3486,87.3945,87.3486,87.3639,17500.0
2015-04-08 12:25:00,114.18,114.18,114.14,114.15,6500.0,87.3715,87.3715,87.3409,87.3486,6500.0
2015-04-08 12:30:00,114.15,114.16,114.13,114.14,8200.0,87.3486,87.3562,87.3333,87.3409,8200.0
2015-04-08 12:35:00,114.15,114.17,114.13,114.13,6100.0,87.3486,87.3639,87.3333,87.3333,6100.0
2015-04-08 12:40:00,114.13,114.17,114.12,114.13,12600.0,87.3333,87.3639,87.3256,87.3333,12600.0
2015-04-08 12:45:00,114.12,114.16,114.1,114.11,14800.0,87.3256,87.3562,87.3103,87.3179,14800.0
2015-04-08 12:50:00,114.12,114.16,114.11,114.16,1600.0,87.3256,87.3562,87.3179,87.3562,1600.0
2015-04-08 12:55:00,114.16,114.16,114.15,114.16,100.0,87.3562,87.3562,87.3486,87.3562,100.0
2015-04-08 13:00:00,114.17,114.18,114.17,114.17,500.0,87.3639,87.3715,87.3639,87.3639,500.0
2015-04-08 13:05:00,114.18,114.19,114.15,114.17,1200.0,87.3715,87.3792,87.3486,87.3639,1200.0
2015-04-08 13:10:00,114.17,114.2,114.17,114.18,3000.0,87.3639,87.3868,87.3639,87.3715,3000.0
2015-04-08 13:15:00,114.2,114.25,114.2,114.25,900.0,87.3868,87.4251,87.3868,87.4251,900.0
2015-04-08 13:20:00,114.23,114.23,114.23,114.23,100.0,87.4098,87.4098,87.4098,87.4098,100.0
2015-04-08 13:25:00,114.28,114.3,114.27,114.3,2100.0,87.448,87.4633,87.4404,87.4633,2100.0
2015-04-08 13:30:00,114.31,114.34,114.28,114.34,2300.0,87.471,87.4939,87.448,87.4939,2300.0
2015-04-08 13:35:00,114.34,114.35,114.3,114.31,4000.0,87.4939,87.5016,87.4633,87.471,4000.0
2015-04-08 13:40:00,114.29,114.33,114.29,114.33,2200.0,87.4557,87.4863,87.4557,87.4863,2200.0
2015-04-08 13:45:00,114.34,114.38,114.33,114.38,6800.0,87.4939,87.5246,87.4863,87.5246,6800.0
2015-04-08 13:50:00,114.37,114.39,114.36,114.38,2800.0,87.5169,87.5322,87.5092,87.5246,2800.0
2015-04-08 13:55:00,114.38,114.43,114.38,114.43,600.0,87.5246,87.5628,87.5246,87.5628,600.0
2015-04-08 14:00:00,114.38,114.43,114.33,114.34,2100.0,87.5246,87.5628,87.4863,87.4939,2100.0
2015-04-08 14:05:00,114.34,114.34,114.23,114.28,4900.0,87.4939,87.4939,87.4098,87.448,4900.0
2015-04-08 14:10:00,114.31,114.39,114.31,114.37,6800.0,87.471,87.5322,87.471,87.5169,6800.0
2015-04-08 14:15:00,114.37,114.46,114.33,114.43,8200.0,87.5169,87.5858,87.4863,87.5628,8200.0
2015-04-08 14:20:00,114.39,114.49,114.39,114.48,4300.0,87.5322,87.6087,87.5322,87.6011,4300.0
2015-04-08 14:25:00,114.44,114.49,114.44,114.45,4800.0,87.5705,87.6087,87.5705,87.5781,4800.0
2015-04-08 14:30:00,114.43,114.46,114.39,114.42,6800.0,87.5628,87.5858,87.5322,87.5552,6800.0
2015-04-08 14:35:00,114.38,114.42,114.37,114.42,4700.0,87.5246,87.5552,87.5169,87.5552,4700.0
2015-04-08 14:40:00,114.41,114.49,114.41,114.47,5500.0,87.5475,87.6087,87.5475,87.5934,5500.0
2015-04-08 14:45:00,114.48,114.52,114.48,114.49,8600.0,87.6011,87.6317,87.6011,87.6087,8600.0
2015-04-08 14:50:00,114.51,114.56,114.51,114.56,9700.0,87.624,87.6623,87.624,87.6623,9700.0
2015-04-08 14:55:00,114.55,114.56,114.49,114.49,22000.0,87.6546,87.6623,87.6087,87.6087,22000.0
2015-04-08 15:00:00,114.45,114.52,114.45,114.5,9300.0,87.5781,87.6317,87.5781,87.6164,9300.0
2015-04-08 15:05:00,114.5,114.52,114.46,114.47,1900.0,87.6164,87.6317,87.5858,87.5934,1900.0
2015-04-08 15:10:00,114.47,114.47,114.42,114.46,5000.0,87.5934,87.5934,87.5552,87.5858,5000.0
2015-04-08 15:15:00,114.43,114.48,114.41,114.42,4300.0,87.5628,87.6011,87.5475,87.5552,4300.0
2015-04-08 15:20:00,114.41,114.46,114.41,114.45,3700.0,87.5475,87.5858,87.5475,87.5781,3700.0
2015-04-08 15:25:00,114.45,114.46,114.41,114.41,1400.0,87.5781,87.5858,87.5475,87.5475,1400.0
2015-04-08 15:30:00,114.44,114.44,114.42,114.42,2600.0,87.5705,87.5705,87.5552,87.5552,2600.0
2015-04-08 15:35:00,114.42,114.43,114.4,114.4,2900.0,87.5552,87.5628,87.5399,87.5399,2900.0
2015-04-08 15:40:00,114.42,114.42,114.39,114.41,3000.0,87.5552,87.5552,87.5322,87.5475,3000.0
2015-04-08 15:45:00,114.43,114.44,114.39,114.43,8100.0,87.5628,87.5705,87.5322,87.5628,8100.0
2015-04-08 15:50:00,114.42,114.44,114.41,114.43,2800.0,87.5552,87.5705,87.5475,87.5628,2800.0
2015-04-08 15:55:00,114.43,114.46,114.43,114.45,3300.0,87.5628,87.5858,87.5628,87.5781,3300.0
2015-04-09 09:30:00,114.45,114.45,114.39,114.39,4700.0,87.5781,87.5781,87.5322,87.5322,4700.0
2015-04-09 09:35:00,114.47,114.47,114.41,114.41,800.0,87.5934,87.5934,87.5475,87.5475,800.0
2015-04-09 09:40:00,114.35,114.47,114.34,114.47,600.0,87.5016,87.5934,87.4939,87.5934,600.0
2015-04-09 09:45:00,114.41,114.45,114.41,114.45,900.0,87.5475,87.5781,87.5475,87.5781,900.0
2015-04-09 09:50:00,114.45,114.47,114.41,114.43,1200.0,87.5781,87.5934,87.5475,87.5628,1200.0
2015-04-09 09:55:00,114.39,114.45,114.38,114.45,300.0,87.5322,87.5781,87.5246,87.5781,300.0
2015-04-09 10:00:00,114.39,114.45,114.38,114.42,1000.0,87.5322,87.5781,87.5246,87.5552,1000.0
2015-04-09 10:05:00,114.41,114.44,114.4,114.42,1200.0,87.5475,87.5705,87.5399,87.5552,1200.0
2015-04-09 10:10:00,114.47,114.48,114.45,114.46,300.0,87.5934,87.6011,87.5781,87.5858,300.0
2015-04-09 10:15:00,114.45,114.46,114.44,114.46,1200.0,87.5781,87.5858,87.5705,87.5858,1200.0
2015-04-09 10:20:00,114.43,114.45,114.36,114.4,4300.0,87.5628,87.5781,87.5092,87.5399,4300.0
2015-04-09 10:25:00,114.4,114.43,114.4,114.42,500.0,87.5399,87.5628,87.5399,87.5552,500.0
2015-04-09 10:30:00,114.37,114.39,114.34,114.35,7700.0,87.5169,87.5322,87.4939,87.5016,7700.0
2015-04-09 10:35:00,114.37,114.37,114.3,114.34,8800.0,87.5169,87.5169,87.4633,87.4939,8800.0
2015-04-09 10:40:00,114.35,114.36,114.32,114.36,3100.0,87.5016,87.5092,87.4786,87.5092,3100.0
2015-04-09 10:45:00,114.37,114.37,114.34,114.36,1700.0,87.5169,87.5169,87.4939,87.5092,1700.0
2015-04-09 10:50:00,114.36,114.37,114.35,114.37,1300.0,87.5092,87.5169,87.5016,87.5169,1300.0
2015-04-09 10:55:00,114.38,114.39,114.36,114.36,2200.0,87.5246,87.5322,87.5092,87.5092,2200.0
2015-04-09 11:00:00,114.36,114.39,114.35,114.38,10600.0,87.5092,87.5322,87.5016,87.5246,10600.0
2015-04-09 11:05:00,114.39,114.41,114.39,114.41,800.0,87.5322,87.5475,87.5322,87.5475,800.0
2015-04-09 11:10:00,114.39,114.4,114.38,114.4,2500.0,87.5322,87.5399,87.5246,87.5399,2500.0
2015-04-09 11:15:00,114.38,114.39,114.38,114.39,1000.0,87.5246,87.5322,87.5246,87.5322,1000.0
2015-04-09 11:20:00,114.41,114.42,114.41,114.42,800.0,87.5475,87.5552,87.5475,87.5552,800.0
2015-04-09 11:25:00,114.41,114.41,114.41,114.41,100.0,87.5475,87.5475,87.5475,87.5475,100.0
2015-04-09 11:30:00,114.42,114.43,114.41,114.42,6600.0,87.5552,87.5628,87.5475,87.5552,6600.0
2015-04-09 11:35:00,114.42,114.45,114.42,114.42,14200.0,87.5552,87.5781,87.5552,87.5552,14200.0
2015-04-09 11:40:00,114.42,114.43,114.37,114.38,27900.0,87.5552,87.5628,87.5169,87.5246,27900.0
2015-04-09 11:45:00,114.38,114.38,114.36,114.36,1100.0,87.5246,87.5246,87.5092,87.5092,1100.0
2015-04-09 11:50:00,114.35,114.36,114.34,114.35,1100.0,87.5016,87.5092,87.4939,87.5016,1100.0
2015-04-09 11:55:00,114.34,114.35,114.34,114.34,500.0,87.4939,87.5016,87.4939,87.4939,500.0
2015-04-09 12:00:00,114.34,114.36,114.32,114.32,1400.0,87.4939,87.5092,87.4786,87.4786,1400.0
2015-04-09 12:05:00,114.31,114.31,114.27,114.27,1800.0,87.471,87.471,87.4404,87.4404,1800.0
2015-04-09 12:10:00,114.29,114.3,114.27,114.3,2200.0,87.4557,87.4633,87.4404,87.4633,2200.0
2015-04-09 12:15:00,114.27,114.28,114.25,114.25,1000.0,87.4404,87.448,87.4251,87.4251,1000.0
2015-04-09 12:20:00,114.26,114.29,114.26,114.29,1200.0,87.4327,87.4557,87.4327,87.4557,1200.0
2015-04-09 12:25:00,114.29,114.29,114.27,114.28,700.0,87.4557,87.4557,87.4404,87.448,700.0
2015-04-09 12:30:00,114.28,114.29,114.27,114.29,200.0,87.448,87.4557,87.4404,87.4557,200.0
2015-04-09 12:35:00,114.26,114.26,114.26,114.26,400.0,87.4327,87.4327,87.4327,87.4327,400.0
2015-04-09 12:40:00,114.26,114.27,114.24,114.24,2200.0,87.4327,87.4404,87.4174,87.4174,2200.0
2015-04-09 12:45:00,114.24,114.24,114.24,114.24,200.0,87.4174,87.4174,87.4174,87.4174,200.0
2015-04-09 12:50:00,114.21,114.22,114.21,114.21,1600.0,87.3945,87.4021,87.3945,87.3945,1600.0
2015-04-09 12:55:00,114.21,114.24,114.21,114.23,3600.0,87.3945,87.4174,87.3945,87.4098,3600.0
2015-04-09 13:00:00,114.27,114.29,114.05,114.05,12800.0,87.4404,87.4557,87.272,87.272,12800.0
2015-04-09 13:05:00,114.05,114.06,114.01,114.06,1500.0,87.272,87.2797,87.2414,87.2797,1500.0
2015-04-09 13:10:00,114.06,114.07,114.02,114.06,2000.0,87.2797,87.2873,87.2491,87.2797,2000.0
2015-04-09 13:15:00,114.1,114.11,114.08,114.1,2200.0,87.3103,87.3179,87.295,87.3103,2200.0
2015-04-09 13:20:00,114.1,114.11,114.09,114.11,2600.0,87.3103,87.3179,87.3026,87.3179,2600.0
2015-04-09 13:25:00,114.11,114.11,114.1,114.11,200.0,87.3179,87.3179,87.3103,87.3179,200.0
2015-04-09 13:30:00,114.11,114.12,114.1,114.11,2100.0,87.3179,87.3256,87.3103,87.3179,2100.0
2015-04-09 13:35:00,114.1,114.18,114.1,114.15,4400.0,87.3103,87.3715,87.3103,87.3486,4400.0
2015-04-09 13:40:00,114.16,114.2,114.16,114.17,8800.0,87.3562,87.3868,87.3562,87.3639,8800.0
2015-04-09 13:45:00,114.17,114.17,114.12,114.13,4300.0,87.3639,87.3639,87.3256,87.3333,4300.0
2015-04-09 13:50:00,114.12,114.13,114.09,114.12,700.0,87.3256,87.3333,87.3026,87.3256,700.0
2015-04-09 13:55:00,114.1,114.13,114.09,114.11,1900.0,87.3103,87.3333,87.3026,87.3179,1900.0
2015-04-09 14:00:00,114.11,114.13,114.1,114.13,3100.0,87.3179,87.3333,87.3103,87.3333,3100.0
2015-04-09 14:05:00,114.13,114.13,114.09,114.11,6900.0,87.3333,87.3333,87.3026,87.3179,6900.0
2015-04-09 14:10:00,114.09,114.11,114.05,114.06,11300.0,87.3026,87.3179,87.272,87.2797,11300.0
2015-04-09 14:15:00,114.06,114.06,114.06,114.06,200.0,87.2797,87.2797,87.2797,87.2797,200.0
2015-04-09 14:20:00,114.06,114.06,114.04,114.04,2100.0,87.2797,87.2797,87.2644,87.2644,2100.0
2015-04-09 14:25:00,114.02,114.08,114.02,114.07,2600.0,87.2491,87.295,87.2491,87.2873,2600.0
2015-04-09 14:30:00,114.07,114.08,114.01,114.01,3500.0,87.2873,87.295,87.2414,87.2414,3500.0
2015-04-09 14:35:00,114.02,114.04,114.01,114.03,6400.0,87.2491,87.2644,87.2414,87.2567,6400.0
2015-04-09 14:40:00,114.02,114.05,114.02,114.03,6300.0,87.2491,87.272,87.2491,87.2567,6300.0
2015-04-09 14:45:00,114.04,114.05,114.03,114.05,1500.0,87.2644,87.272,87.2567,87.272,1500.0
2015-04-09 14:50:00,114.04,114.05,114.01,114.03,5500.0,87.2644,87.272,87.2414,87.2567,5500.0
2015-04-09 14:55:00,114.03,114.03,114.02,114.03,5200.0,87.2567,87.2567,87.2491,87.2567,5200.0
2015-04-09 15:00:00,114.03,114.04,114.02,114.03,5400.0,87.2567,87.2644,87.2491,87.2567,5400.0
2015-04-09 15:05:00,114.02,114.03,114.01,114.03,7600.0,87.2491,87.2567,87.2414,87.2567,7600.0
2015-04-09 15:10:00,114.03,114.03,114.01,114.03,7300.0,87.2567,87.2567,87.2414,87.2567,7300.0
2015-04-09 15:15:00,114.04,114.04,114.03,114.04,7500.0,87.2644,87.2644,87.2567,87.2644,7500.0
2015-04-09 15:20:00,114.05,114.05,114.04,114.05,8300.0,87.272,87.272,87.2644,87.272,8300.0
2015-04-09 15:25:00,114.05,114.05,114.0,114.0,3700.0,87.272,87.272,87.2338,87.2338,3700.0
2015-04-09 15:30:00,114.01,114.01,113.97,114.0,5700.0,87.2414,87.2414,87.2108,87.2338,5700.0
2015-04-09 15:35:00,114.01,114.03,114.01,114.02,3900.0,87.2414,87.2567,87.2414,87.2491,3900.0
2015-04-09 15:40:00,114.03,114.03,114.02,114.03,5500.0,87.2567,87.2567,87.2491,87.2567,5500.0
2015-04-09 15:45:00,114.02,114.05,114.02,114.05,18100.0,87.2491,87.272,87.2491,87.272,18100.0
2015-04-09 15:50:00,114.05,114.06,114.02,114.06,12600.0,87.272,87.2797,87.2491,87.2797,12600.0
2015-04-09 15:55:00,114.06,114.06,114.04,114.06,8200.0,87.2797,87.2797,87.2644,87.2797,8200.0
2015-04-10 09:30:00,114.18,114.26,114.18,114.22,17200.0,87.3715,87.4327,87.3715,87.4021,17200.0
2015-04-10 09:35:00,114.26,114.26,114.19,114.19,200.0,87.4327,87.4327,87.3792,87.3792,200.0
2015-04-10 09:40:00,114.18,114.24,114.18,114.21,16700.0,87.3715,87.4174,87.3715,87.3945,16700.0
2015-04-10 09:45:00,114.18,114.21,114.12,114.13,2000.0,87.3715,87.3945,87.3256,87.3333,2000.0
2015-04-10 09:50:00,114.17,114.21,114.13,114.15,1600.0,87.3639,87.3945,87.3333,87.3486,1600.0
2015-04-10 09:55:00,114.13,114.21,114.13,114.13,1100.0,87.3333,87.3945,87.3333,87.3333,1100.0
2015-04-10 10:00:00,114.2,114.2,114.15,114.15,2600.0,87.3868,87.3868,87.3486,87.3486,2600.0
2015-04-10 10:05:00,114.17,114.17,114.15,114.15,300.0,87.3639,87.3639,87.3486,87.3486,300.0
2015-04-10 10:10:00,114.13,114.15,114.11,114.11,1600.0,87.3333,87.3486,87.3179,87.3179,1600.0
2015-04-10 10:15:00,114.11,114.12,114.09,114.12,6100.0,87.3179,87.3256,87.3026,87.3256,6100.0
2015-04-10 10:20:00,114.13,114.13,114.11,114.12,5700.0,87.3333,87.3333,87.3179,87.3256,5700.0
2015-04-10 10:25:00,114.12,114.12,114.11,114.12,3100.0,87.3256,87.3256,87.3179,87.3256,3100.0
2015-04-10 10:30:00,114.12,114.13,114.12,114.13,1000.0,87.3256,87.3333,87.3256,87.3333,1000.0
2015-04-10 10:35:00,114.12,114.12,114.06,114.08,7900.0,87.3256,87.3256,87.2797,87.295,7900.0
2015-04-10 10:40:00,114.09,114.09,114.06,114.06,1000.0,87.3026,87.3026,87.2797,87.2797,1000.0
2015-04-10 10:45:00,114.05,114.07,114.05,114.07,1500.0,87.272,87.2873,87.272,87.2873,1500.0
2015-04-10 10:50:00,114.06,114.07,114.03,114.03,7700.0,87.2797,87.2873,87.2567,87.2567,7700.0
2015-04-10 10:55:00,114.05,114.05,114.02,114.05,1900.0,87.272,87.272,87.2491,87.272,1900.0
2015-04-10 11:00:00,114.04,114.05,114.03,114.05,3200.0,87.2644,87.272,87.2567,87.272,3200.0
2015-04-10 11:05:00,114.05,114.05,114.02,114.04,3000.0,87.272,87.272,87.2491,87.2644,3000.0
2015-04-10 11:10:00,114.02,114.02,114.0,114.01,4100.0,87.2491,87.2491,87.2338,87.2414,4100.0
2015-04-10 11:15:00,114.02,114.04,114.0,114.04,3900.0,87.2491,87.2644,87.2338,87.2644,3900.0
2015-04-10 11:20:00,114.03,114.04,114.0,114.04,5200.0,87.2567,87.2644,87.2338,87.2644,5200.0
2015-04-10 11:25:00,114.05,114.05,114.01,114.02,700.0,87.272,87.272,87.2414,87.2491,700.0
2015-04-10 11:30:00,114.04,114.05,114.04,114.04,500.0,87.2644,87.272,87.2644,87.2644,500.0
2015-04-10 11:35:00,114.06,114.09,114.05,114.07,6100.0,87.2797,87.3026,87.272,87.2873,6100.0
2015-04-10 11:40:00,114.07,114.08,114.05,114.06,1400.0,87.2873,87.295,87.272,87.2797,1400.0
2015-04-10 11:45:00,114.05,114.08,114.05,114.06,5500.0,87.272,87.295,87.272,87.2797,5500.0
2015-04-10 11:50:00,114.05,114.07,114.05,114.07,2800.0,87.272,87.2873,87.272,87.2873,2800.0
2015-04-10 11:55:00,114.04,114.04,114.04,114.04,200.0,87.2644,87.2644,87.2644,87.2644,200.0
2015-04-10 12:00:00,114.04,114.04,114.04,114.04,0.0,87.2644,87.2644,87.2644,87.2644,0.0
2015-04-10 12:05:00,114.03,114.04,114.0,114.04,2700.0,87.2567,87.2644,87.2338,87.2644,2700.0
2015-04-10 12:10:00,114.03,114.05,114.02,114.05,3300.0,87.2567,87.272,87.2491,87.272,3300.0
2015-04-10 12:15:00,114.05,114.07,114.03,114.05,1900.0,87.272,87.2873,87.2567,87.272,1900.0
2015-04-10 12:20:00,114.04,114.07,114.04,114.06,500.0,87.2644,87.2873,87.2644,87.2797,500.0
2015-04-10 12:25:00,114.08,114.09,114.07,114.09,400.0,87.295,87.3026,87.2873,87.3026,400.0
2015-04-10 12:30:00,114.08,114.08,114.03,114.03,2700.0,87.295,87.295,87.2567,87.2567,2700.0
2015-04-10 12:35:00,114.07,114.08,114.06,114.06,2100.0,87.2873,87.295,87.2797,87.2797,2100.0
2015-04-10 12:40:00,114.06,114.06,114.04,114.04,2100.0,87.2797,87.2797,87.2644,87.2644,2100.0
2015-04-10 12:45:00,114.06,114.06,114.0,114.03,2200.0,87.2797,87.2797,87.2338,87.2567,2200.0
2015-04-10 12:50:00,114.0,114.0,113.95,113.95,3200.0,87.2338,87.2338,87.1955,87.1955,3200.0
2015-04-10 12:55:00,113.95,113.96,113.94,113.96,1900.0,87.1955,87.2032,87.1879,87.2032,1900.0
2015-04-10 13:00:00,113.95,114.01,113.94,113.98,5200.0,87.1955,87.2414,87.1879,87.2185,5200.0
2015-04-10 13:05:00,114.0,114.01,113.97,114.0,4500.0,87.2338,87.2414,87.2108,87.2338,4500.0
2015-04-10 13:10:00,114.0,114.0,113.96,113.99,1700.0,87.2338,87.2338,87.2032,87.2261,1700.0
2015-04-10 13:15:00,113.99,113.99,113.98,113.99,600.0,87.2261,87.2261,87.2185,87.2261,600.0
2015-04-10 13:20:00,113.97,113.98,113.94,113.95,2600.0,87.2108,87.2185,87.1879,87.1955,2600.0
2015-04-10 13:25:00,113.96,113.96,113.93,113.96,1600.0,87.2032,87.2032,87.1802,87.2032,1600.0
2015-04-10 13:30:00,113.96,113.98,113.95,113.95,1500.0,87.2032,87.2185,87.1955,87.1955,1500.0
2015-04-10 13:35:00,113.95,113.97,113.94,113.96,6500.0,87.1955,87.2108,87.1879,87.2032,6500.0
2015-04-10 13:40:00,113.99,113.99,113.96,113.96,4100.0,87.2261,87.2261,87.2032,87.2032,4100.0
2015-04-10 13:45:00,113.99,114.01,113.99,114.0,900.0,87.2261,87.2414,87.2261,87.2338,900.0
2015-04-10 13:50:00,114.0,114.02,113.99,114.02,11700.0,87.2338,87.2491,87.2261,87.2491,11700.0
2015-04-10 13:55:00,114.02,114.03,114.0,114.02,9400.0,87.2491,87.2567,87.2338,87.2491,9400.0
2015-04-10 14:00:00,114.0,114.02,113.96,113.97,5000.0,87.2338,87.2491,87.2032,87.2108,5000.0
2015-04-10 14:05:00,113.94,114.02,113.93,114.0,4900.0,87.1879,87.2491,87.1802,87.2338,4900.0
2015-04-10 14:10:00,113.97,113.98,113.94,113.95,8500.0,87.2108,87.2185,87.1879,87.1955,8500.0
2015-04-10 14:15:00,113.95,113.96,113.93,113.95,5700.0,87.1955,87.2032,87.1802,87.1955,5700.0
2015-04-10 14:20:00,113.93,113.94,113.91,113.93,6400.0,87.1802,87.1879,87.1649,87.1802,6400.0
2015-04-10 14:25:00,113.92,113.94,113.87,113.89,3000.0,87.1726,87.1879,87.1343,87.1496,3000.0
2015-04-10 14:30:00,113.89,113.93,113.89,113.92,3300.0,87.1496,87.1802,87.1496,87.1726,3300.0
2015-04-10 14:35:00,113.92,113.94,113.92,113.94,3800.0,87.1726,87.1879,87.1726,87.1879,3800.0
2015-04-10 14:40:00,113.92,113.95,113.92,113.92,8200.0,87.1726,87.1955,87.1726,87.1726,8200.0
2015-04-10 14:45:00,113.93,113.94,113.91,113.93,17500.0,87.1802,87.1879,87.1649,87.1802,17500.0
2015-04-10 14:50:00,113.94,113.97,113.92,113.92,10800.0,87.1879,87.2108,87.1726,87.1726,10800.0
2015-04-10 14:55:00,113.92,113.94,113.91,113.91,1400.0,87.1726,87.1879,87.1649,87.1649,1400.0
2015-04-10 15:00:00,113.91,113.96,113.91,113.96,2600.0,87.1649,87.2032,87.1649,87.2032,2600.0
2015-04-10 15:05:00,113.94,113.98,113.94,113.95,1700.0,87.1879,87.2185,87.1879,87.1955,1700.0
2015-04-10 15:10:00,113.96,113.98,113.95,113.98,2300.0,87.2032,87.2185,87.1955,87.2185,2300.0
2015-04-10 15:15:00,113.95,114.0,113.95,113.99,5100.0,87.1955,87.2338,87.1955,87.2261,5100.0
2015-04-10 15:20:00,113.97,113.97,113.95,113.96,3700.0,87.2108,87.2108,87.1955,87.2032,3700.0
2015-04-10 15:25:00,113.94,113.97,113.94,113.95,400.0,87.1879,87.2108,87.1879,87.1955,400.0
2015-04-10 15:30:00,113.94,113.95,113.93,113.94,2400.0,87.1879,87.1955,87.1802,87.1879,2400.0
2015-04-10 15:35:00,113.95,113.98,113.94,113.96,8100.0,87.1955,87.2185,87.1879,87.2032,8100.0
2015-04-10 15:40:00,113.95,113.96,113.94,113.96,1900.0,87.1955,87.2032,87.1879,87.2032,1900.0
2015-04-10 15:45:00,113.96,113.96,113.95,113.96,6700.0,87.2032,87.2032,87.1955,87.2032,6700.0
2015-04-10 15:50:00,113.96,113.97,113.93,113.94,9200.0,87.2032,87.2108,87.1802,87.1879,9200.0
2015-04-10 15:55:00,113.93,113.95,113.92,113.93,3200.0,87.1802,87.1955,87.1726,87.1802,3200.0
2015-04-13 09:30:00,113.79,113.86,113.77,113.77,12300.0,87.0731,87.1266,87.0578,87.0578,12300.0
2015-04-13 09:35:00,113.77,113.85,113.77,113.82,1100.0,87.0578,87.119,87.0578,87.096,1100.0
2015-04-13 09:40:00,113.82,113.92,113.81,113.92,800.0,87.096,87.1726,87.0884,87.1726,800.0
2015-04-13 09:45:00,113.88,113.93,113.88,113.89,10000.0,87.1419,87.1802,87.1419,87.1496,10000.0
2015-04-13 09:50:00,113.92,113.92,113.86,113.9,6300.0,87.1726,87.1726,87.1266,87.1573,6300.0
2015-04-13 09:55:00,113.86,113.9,113.85,113.9,600.0,87.1266,87.1573,87.119,87.1573,600.0
2015-04-13 10:00:00,113.89,113.9,113.84,113.84,1200.0,87.1496,87.1573,87.1113,87.1113,1200.0
2015-04-13 10:05:00,113.84,113.87,113.84,113.87,1900.0,87.1113,87.1343,87.1113,87.1343,1900.0
2015-04-13 10:10:00,113.88,113.88,113.86,113.88,1700.0,87.1419,87.1419,87.1266,87.1419,1700.0
2015-04-13 10:15:00,113.87,113.88,113.87,113.87,300.0,87.1343,87.1419,87.1343,87.1343,300.0
2015-04-13 10:20:00,113.94,113.94,113.91,113.94,1700.0,87.1879,87.1879,87.1649,87.1879,1700.0
2015-04-13 10:25:00,113.95,113.95,113.92,113.94,1400.0,87.1955,87.1955,87.1726,87.1879,1400.0
2015-04-13 10:30:00,113.91,113.94,113.9,113.9,2300.0,87.1649,87.1879,87.1573,87.1573,2300.0
2015-04-13 10:35:00,113.94,113.96,113.92,113.94,2700.0,87.1879,87.2032,87.1726,87.1879,2700.0
2015-04-13 10:40:00,113.92,113.92,113.9,113.9,1500.0,87.1726,87.1726,87.1573,87.1573,1500.0
2015-04-13 10:45:00,113.9,113.91,113.88,113.89,1700.0,87.1573,87.1649,87.1419,87.1496,1700.0
2015-04-13 10:50:00,113.89,113.89,113.82,113.82,3800.0,87.1496,87.1496,87.096,87.096,3800.0
2015-04-13 10:55:00,113.84,113.85,113.82,113.85,500.0,87.1113,87.119,87.096,87.119,500.0
2015-04-13 11:00:00,113.84,113.85,113.83,113.83,900.0,87.1113,87.119,87.1037,87.1037,900.0
2015-04-13 11:05:00,113.83,113.87,113.82,113.83,2400.0,87.1037,87.1343,87.096,87.1037,2400.0
2015-04-13 11:10:00,113.82,113.85,113.82,113.84,600.0,87.096,87.119,87.096,87.1113,600.0
2015-04-13 11:15:00,113.87,113.88,113.85,113.85,5300.0,87.1343,87.1419,87.119,87.119,5300.0
2015-04-13 11:20:00,113.85,113.87,113.83,113.84,1400.0,87.119,87.1343,87.1037,87.1113,1400.0
2015-04-13 11:25:00,113.83,113.85,113.82,113.84,15900.0,87.1037,87.119,87.096,87.1113,15900.0
2015-04-13 11:30:00,113.84,113.85,113.84,113.84,2000.0,87.1113,87.119,87.1113,87.1113,2000.0
2015-04-13 11:35:00,113.87,113.88,113.86,113.88,800.0,87.1343,87.1419,87.1266,87.1419,800.0
2015-04-13 11:40:00,113.88,113.89,113.87,113.88,7100.0,87.1419,87.1496,87.1343,87.1419,7100.0
2015-04-13 11:45:00,113.88,113.88,113.86,113.87,1400.0,87.1419,87.1419,87.1266,87.1343,1400.0
2015-04-13 11:50:00,113.88,113.89,113.86,113.89,7100.0,87.1419,87.1496,87.1266,87.1496,7100.0
2015-04-13 11:55:00,113.89,113.89,113.88,113.88,700.0,87.1496,87.1496,87.1419,87.1419,700.0
2015-04-13 12:00:00,113.91,113.92,113.89,113.92,1200.0,87.1649,87.1726,87.1496,87.1726,1200.0
2015-04-13 12:05:00,113.91,113.92,113.91,113.92,1700.0,87.1649,87.1726,87.1649,87.1726,1700.0
2015-04-13 12:10:00,113.93,113.96,113.92,113.95,2400.0,87.1802,87.2032,87.1726,87.1955,2400.0
2015-04-13 12:15:00,113.94,113.96,113.94,113.96,4000.0,87.1879,87.2032,87.1879,87.2032,4000.0
2015-04-13 12:20:00,113.91,113.95,113.9,113.93,10700.0,87.1649,87.1955,87.1573,87.1802,10700.0
2015-04-13 12:25:00,113.95,113.95,113.95,113.95,800.0,87.1955,87.1955,87.1955,87.1955,800.0
2015-04-13 12:30:00,113.94,113.95,113.91,113.94,1300.0,87.1879,87.1955,87.1649,87.1879,1300.0
2015-04-13 12:35:00,113.96,113.96,113.94,113.95,1600.0,87.2032,87.2032,87.1879,87.1955,1600.0
2015-04-13 12:40:00,113.95,113.96,113.92,113.92,1100.0,87.1955,87.2032,87.1726,87.1726,1100.0
2015-04-13 12:45:00,113.94,113.94,113.92,113.94,3100.0,87.1879,87.1879,87.1726,87.1879,3100.0
2015-04-13 12:50:00,113.94,113.95,113.93,113.93,10900.0,87.1879,87.1955,87.1802,87.1802,10900.0
2015-04-13 12:55:00,113.93,113.96,113.93,113.94,1500.0,87.1802,87.2032,87.1802,87.1879,1500.0
2015-04-13 13:00:00,113.95,113.95,113.93,113.93,2500.0,87.1955,87.1955,87.1802,87.1802,2500.0
2015-04-13 13:05:00,113.95,113.96,113.94,113.95,9200.0,87.1955,87.2032,87.1879,87.1955,9200.0
2015-04-13 13:10:00,113.95,113.96,113.94,113.95,700.0,87.1955,87.2032,87.1879,87.1955,700.0
2015-04-13 13:15:00,113.95,113.96,113.94,113.94,700.0,87.1955,87.2032,87.1879,87.1879,700.0
2015-04-13 13:20:00,113.96,113.99,113.95,113.98,2900.0,87.2032,87.2261,87.1955,87.2185,2900.0
2015-04-13 13:25:00,113.99,114.01,113.98,113.99,13300.0,87.2261,87.2414,87.2185,87.2261,13300.0
2015-04-13 13:30:00,113.99,114.01,113.99,114.01,2100.0,87.2261,87.2414,87.2261,87.2414,2100.0
2015-04-13 13:35:00,113.98,114.0,113.97,113.97,2400.0,87.2185,87.2338,87.2108,87.2108,2400.0
2015-04-13 13:40:00,113.98,113.99,113.97,113.98,1200.0,87.2185,87.2261,87.2108,87.2185,1200.0
2015-04-13 13:45:00,113.98,114.0,113.97,113.99,2900.0,87.2185,87.2338,87.2108,87.2261,2900.0
2015-04-13 13:50:00,114.0,114.0,113.96,113.97,1700.0,87.2338,87.2338,87.2032,87.2108,1700.0
2015-04-13 13:55:00,113.98,113.98,113.96,113.96,2700.0,87.2185,87.2185,87.2032,87.2032,2700.0
2015-04-13 14:00:00,113.94,113.95,113.91,113.94,3800.0,87.1879,87.1955,87.1649,87.1879,3800.0
2015-04-13 14:05:00,113.93,113.95,113.92,113.94,4100.0,87.1802,87.1955,87.1726,87.1879,4100.0
2015-04-13 14:10:00,113.94,113.98,113.93,113.96,2000.0,87.1879,87.2185,87.1802,87.2032,2000.0
2015-04-13 14:15:00,113.96,113.97,113.96,113.96,1400.0,87.2032,87.2108,87.2032,87.2032,1400.0
2015-04-13 14:20:00,113.96,113.98,113.96,113.98,200.0,87.2032,87.2185,87.2032,87.2185,200.0
2015-04-13 14:25:00,113.98,113.98,113.93,113.95,1000.0,87.2185,87.2185,87.1802,87.1955,1000.0
2015-04-13 14:30:00,113.95,113.98,113.93,113.94,8300.0,87.1955,87.2185,87.1802,87.1879,8300.0
2015-04-13 14:35:00,113.96,113.96,113.93,113.96,900.0,87.2032,87.2032,87.1802,87.2032,900.0
2015-04-13 14:40:00,113.93,113.96,113.92,113.94,3000.0,87.1802,87.2032,87.1726,87.1879,3000.0
2015-04-13 14:45:00,113.95,113.95,113.93,113.95,1300.0,87.1955,87.1955,87.1802,87.1955,1300.0
2015-04-13 14:50:00,113.96,113.96,113.93,113.93,1900.0,87.2032,87.2032,87.1802,87.1802,1900.0
2015-04-13 14:55:00,113.93,113.96,113.92,113.95,500.0,87.1802,87.2032,87.1726,87.1955,500.0
2015-04-13 15:00:00,113.93,113.95,113.93,113.94,1200.0,87.1802,87.1955,87.1802,87.1879,1200.0
2015-04-13 15:05:00,113.96,113.97,113.93,113.94,1900.0,87.2032,87.2108,87.1802,87.1879,1900.0
2015-04-13 15:10:00,113.95,113.96,113.94,113.95,3300.0,87.1955,87.2032,87.1879,87.1955,3300.0
2015-04-13 15:15:00,113.96,113.97,113.95,113.97,2900.0,87.2032,87.2108,87.1955,87.2108,2900.0
2015-04-13 15:20:00,113.97,114.0,113.96,114.0,3700.0,87.2108,87.2338,87.2032,87.2338,3700.0
2015-04-13 15:25:00,113.99,114.0,113.99,114.0,2400.0,87.2261,87.2338,87.2261,87.2338,2400.0
2015-04-13 15:30:00,113.97,114.0,113.97,114.0,3100.0,87.2108,87.2338,87.2108,87.2338,3100.0
2015-04-13 15:35:00,114.0,114.02,113.98,114.01,6700.0,87.2338,87.2491,87.2185,87.2414,6700.0
2015-04-13 15:40:00,114.0,114.01,113.99,114.01,1200.0,87.2338,87.2414,87.2261,87.2414,1200.0
2015-04-13 15:45:00,114.01,114.03,114.01,114.03,2700.0,87.2414,87.2567,87.2414,87.2567,2700.0
2015-04-13 15:50:00,114.04,114.04,114.0,114.01,1500.0,87.2644,87.2644,87.2338,87.2414,1500.0
2015-04-13 15:55:00,114.01,114.02,113.98,114.02,5800.0,87.2414,87.2491,87.2185,87.2491,5800.0
2015-04-14 09:30:00,114.42,114.48,114.39,114.39,12600.0,87.5552,87.6011,87.5322,87.5322,12600.0
2015-04-14 09:35:00,114.44,114.47,114.44,114.47,4600.0,87.5705,87.5934,87.5705,87.5934,4600.0
2015-04-14 09:40:00,114.39,114.42,114.38,114.38,700.0,87.5322,87.5552,87.5246,87.5246,700.0
2015-04-14 09:45:00,114.42,114.45,114.4,114.45,4000.0,87.5552,87.5781,87.5399,87.5781,4000.0
2015-04-14 09:50:00,114.41,114.42,114.4,114.4,2300.0,87.5475,87.5552,87.5399,87.5399,2300.0
2015-04-14 09:55:00,114.42,114.47,114.39,114.45,18100.0,87.5552,87.5934,87.5322,87.5781,18100.0
2015-04-14 10:00:00,114.44,114.5,114.44,114.5,6200.0,87.5705,87.6164,87.5705,87.6164,6200.0
2015-04-14 10:05:00,114.5,114.52,114.49,114.49,1600.0,87.6164,87.6317,87.6087,87.6087,1600.0
2015-04-14 10:10:00,114.53,114.54,114.49,114.53,3300.0,87.6393,87.647,87.6087,87.6393,3300.0
2015-04-14 10:15:00,114.54,114.56,114.53,114.56,1600.0,87.647,87.6623,87.6393,87.6623,1600.0
2015-04-14 10:20:00,114.56,114.57,114.54,114.55,5400.0,87.6623,87.6699,87.647,87.6546,5400.0
2015-04-14 10:25:00,114.57,114.6,114.57,114.6,1800.0,87.6699,87.6929,87.6699,87.6929,1800.0
2015-04-14 10:30:00,114.59,114.59,114.58,114.58,700.0,87.6852,87.6852,87.6776,87.6776,700.0
2015-04-14 10:35:00,114.58,114.6,114.57,114.58,1900.0,87.6776,87.6929,87.6699,87.6776,1900.0
2015-04-14 10:40:00,114.58,114.59,114.57,114.57,1700.0,87.6776,87.6852,87.6699,87.6699,1700.0
2015-04-14 10:45:00,114.56,114.56,114.54,114.56,1100.0,87.6623,87.6623,87.647,87.6623,1100.0
2015-04-14 10:50:00,114.55,114.55,114.55,114.55,200.0,87.6546,87.6546,87.6546,87.6546,200.0
2015-04-14 10:55:00,114.54,114.57,114.53,114.56,2300.0,87.647,87.6699,87.6393,87.6623,2300.0
2015-04-14 11:00:00,114.56,114.6,114.56,114.58,2400.0,87.6623,87.6929,87.6623,87.6776,2400.0
2015-04-14 11:05:00,114.58,114.58,114.56,114.57,1500.0,87.6776,87.6776,87.6623,87.6699,1500.0
2015-04-14 11:10:00,114.58,114.58,114.56,114.56,800.0,87.6776,87.6776,87.6623,87.6623,800.0
2015-04-14 11:15:00,114.55,114.55,114.53,114.54,1600.0,87.6546,87.6546,87.6393,87.647,1600.0
2015-04-14 11:20:00,114.51,114.55,114.51,114.54,1600.0,87.624,87.6546,87.624,87.647,1600.0
2015-04-14 11:25:00,114.53,114.55,114.53,114.54,400.0,87.6393,87.6546,87.6393,87.647,400.0
2015-04-14 11:30:00,114.56,114.56,114.54,114.55,900.0,87.6623,87.6623,87.647,87.6546,900.0
2015-04-14 11:35:00,114.55,114.58,114.55,114.55,4100.0,87.6546,87.6776,87.6546,87.6546,4100.0
2015-04-14 11:40:00,114.54,114.55,114.53,114.54,900.0,87.647,87.6546,87.6393,87.647,900.0
2015-04-14 11:45:00,114.55,114.56,114.54,114.55,500.0,87.6546,87.6623,87.647,87.6546,500.0
2015-04-14 11:50:00,114.56,114.56,114.51,114.51,9300.0,87.6623,87.6623,87.624,87.624,9300.0
2015-04-14 11:55:00,114.53,114.53,114.51,114.51,1300.0,87.6393,87.6393,87.624,87.624,1300.0
2015-04-14 12:00:00,114.51,114.51,114.48,114.48,3100.0,87.624,87.624,87.6011,87.6011,3100.0
2015-04-14 12:05:00,114.48,114.53,114.48,114.52,3500.0,87.6011,87.6393,87.6011,87.6317,3500.0
2015-04-14 12:10:00,114.52,114.53,114.49,114.5,1900.0,87.6317,87.6393,87.6087,87.6164,1900.0
2015-04-14 12:15:00,114.49,114.49,114.46,114.47,2000.0,87.6087,87.6087,87.5858,87.5934,2000.0
2015-04-14 12:20:00,114.46,114.46,114.42,114.42,1900.0,87.5858,87.5858,87.5552,87.5552,1900.0
2015-04-14 12:25:00,114.44,114.45,114.43,114.45,5900.0,87.5705,87.5781,87.5628,87.5781,5900.0
2015-04-14 12:30:00,114.47,114.47,114.42,114.44,2400.0,87.5934,87.5934,87.5552,87.5705,2400.0
2015-04-14 12:35:00,114.42,114.44,114.42,114.44,1000.0,87.5552,87.5705,87.5552,87.5705,1000.0
2015-04-14 12:40:00,114.42,114.44,114.42,114.43,4400.0,87.5552,87.5705,87.5552,87.5628,4400.0
2015-04-14 12:45:00,114.44,114.44,114.39,114.4,1000.0,87.5705,87.5705,87.5322,87.5399,1000.0
2015-04-14 12:50:00,114.41,114.43,114.41,114.42,1500.0,87.5475,87.5628,87.5475,87.5552,1500.0
2015-04-14 12:55:00,114.42,114.44,114.4,114.43,4200.0,87.5552,87.5705,87.5399,87.5628,4200.0
2015-04-14 13:00:00,114.44,114.46,114.43,114.46,800.0,87.5705,87.5858,87.5628,87.5858,800.0
2015-04-14 13:05:00,114.45,114.45,114.43,114.44,3200.0,87.5781,87.5781,87.5628,87.5705,3200.0
2015-04-14 13:10:00,114.45,114.5,114.45,114.5,2200.0,87.5781,87.6164,87.5781,87.6164,2200.0
2015-04-14 13:15:00,114.49,114.49,114.47,114.47,300.0,87.6087,87.6087,87.5934,87.5934,300.0
2015-04-14 13:20:00,114.47,114.48,114.46,114.46,1600.0,87.5934,87.6011,87.5858,87.5858,1600.0
2015-04-14 13:25:00,114.47,114.5,114.46,114.48,3200.0,87.5934,87.6164,87.5858,87.6011,3200.0
2015-04-14 13:30:00,114.46,114.48,114.46,114.46,1000.0,87.5858,87.6011,87.5858,87.5858,1000.0
2015-04-14 13:35:00,114.46,114.47,114.44,114.46,800.0,87.5858,87.5934,87.5705,87.5858,800.0
2015-04-14 13:40:00,114.46,114.47,114.42,114.42,5400.0,87.5858,87.5934,87.5552,87.5552,5400.0
2015-04-14 13:45:00,114.42,114.43,114.38,114.43,2600.0,87.5552,87.5628,87.5246,87.5628,2600.0
2015-04-14 13:50:00,114.43,114.43,114.37,114.37,500.0,87.5628,87.5628,87.5169,87.5169,500.0
2015-04-14 13:55:00,114.38,114.39,114.38,114.39,400.0,87.5246,87.5322,87.5246,87.5322,400.0
2015-04-14 14:00:00,114.37,114.38,114.36,114.36,300.0,87.5169,87.5246,87.5092,87.5092,300.0
2015-04-14 14:05:00,114.37,114.39,114.35,114.35,4400.0,87.5169,87.5322,87.5016,87.5016,4400.0
2015-04-14 14:10:00,114.32,114.34,114.3,114.34,1700.0,87.4786,87.4939,87.4633,87.4939,1700.0
2015-04-14 14:15:00,114.35,114.35,114.32,114.32,2300.0,87.5016,87.5016,87.4786,87.4786,2300.0
2015-04-14 14:20:00,114.33,114.33,114.3,114.33,4000.0,87.4863,87.4863,87.4633,87.4863,4000.0
2015-04-14 14:25:00,114.32,114.33,114.28,114.29,2800.0,87.4786,87.4863,87.448,87.4557,2800.0
2015-04-14 14:30:00,114.27,114.28,114.23,114.28,1600.0,87.4404,87.448,87.4098,87.448,1600.0
2015-04-14 14:35:00,114.28,114.31,114.26,114.31,1100.0,87.448,87.471,87.4327,87.471,1100.0
2015-04-14 14:40:00,114.28,114.3,114.25,114.26,2200.0,87.448,87.4633,87.4251,87.4327,2200.0
2015-04-14 14:45:00,114.26,114.27,114.23,114.24,16900.0,87.4327,87.4404,87.4098,87.4174,16900.0
2015-04-14 14:50:00,114.24,114.24,114.2,114.22,5100.0,87.4174,87.4174,87.3868,87.4021,5100.0
2015-04-14 14:55:00,114.24,114.25,114.22,114.24,6800.0,87.4174,87.4251,87.4021,87.4174,6800.0
2015-04-14 15:00:00,114.24,114.28,114.24,114.27,800.0,87.4174,87.448,87.4174,87.4404,800.0
2015-04-14 15:05:00,114.28,114.29,114.26,114.26,2300.0,87.448,87.4557,87.4327,87.4327,2300.0
2015-04-14 15:10:00,114.26,114.3,114.26,114.27,5400.0,87.4327,87.4633,87.4327,87.4404,5400.0
2015-04-14 15:15:00,114.27,114.28,114.25,114.27,2500.0,87.4404,87.448,87.4251,87.4404,2500.0
2015-04-14 15:20:00,114.27,114.27,114.25,114.26,1000.0,87.4404,87.4404,87.4251,87.4327,1000.0
2015-04-14 15:25:00,114.26,114.3,114.25,114.3,4600.0,87.4327,87.4633,87.4251,87.4633,4600.0
2015-04-14 15:30:00,114.28,114.28,114.26,114.27,700.0,87.448,87.448,87.4327,87.4404,700.0
2015-04-14 15:35:00,114.27,114.28,114.26,114.26,7300.0,87.4404,87.448,87.4327,87.4327,7300.0
2015-04-14 15:40:00,114.26,114.28,114.26,114.28,6100.0,87.4327,87.448,87.4327,87.448,6100.0
2015-04-14 15:45:00,114.27,114.28,114.27,114.28,5800.0,87.4404,87.448,87.4404,87.448,5800.0
2015-04-14 15:50:00,114.27,114.28,114.25,114.25,4500.0,87.4404,87.448,87.4251,87.4251,4500.0
2015-04-14 15:55:00,114.26,114.29,114.25,114.27,17100.0,87.4327,87.4557,87.4251,87.4404,17100.0
2015-04-15 09:30:00,114.52,114.58,114.51,114.55,31200.0,87.6317,87.6776,87.624,87.6546,31200.0
2015-04-15 09:35:00,114.55,114.58,114.54,114.56,4500.0,87.6546,87.6776,87.647,87.6623,4500.0
2015-04-15 09:40:00,114.55,114.56,114.53,114.53,11400.0,87.6546,87.6623,87.6393,87.6393,11400.0
2015-04-15 09:45:00,114.5,114.55,114.48,114.55,1800.0,87.6164,87.6546,87.6011,87.6546,1800.0
2015-04-15 09:50:00,114.53,114.56,114.53,114.56,4800.0,87.6393,87.6623,87.6393,87.6623,4800.0
2015-04-15 09:55:00,114.55,114.56,114.53,114.55,5900.0,87.6546,87.6623,87.6393,87.6546,5900.0
2015-04-15 10:00:00,114.53,114.55,114.47,114.47,5200.0,87.6393,87.6546,87.5934,87.5934,5200.0
2015-04-15 10:05:00,114.5,114.54,114.49,114.51,2800.0,87.6164,87.647,87.6087,87.624,2800.0
2015-04-15 10:10:00,114.53,114.55,114.53,114.53,7800.0,87.6393,87.6546,87.6393,87.6393,7800.0
2015-04-15 10:15:00,114.54,114.54,114.53,114.53,700.0,87.647,87.647,87.6393,87.6393,700.0
2015-04-15 10:20:00,114.53,114.57,114.53,114.57,5900.0,87.6393,87.6699,87.6393,87.6699,5900.0
2015-04-15 10:25:00,114.56,114.56,114.55,114.56,5800.0,87.6623,87.6623,87.6546,87.6623,5800.0
2015-04-15 10:30:00,114.56,114.59,114.56,114.57,4500.0,87.6623,87.6852,87.6623,87.6699,4500.0
2015-04-15 10:35:00,114.56,114.58,114.56,114.57,2700.0,87.6623,87.6776,87.6623,87.6699,2700.0
2015-04-15 10:40:00,114.57,114.59,114.56,114.56,7000.0,87.6699,87.6852,87.6623,87.6623,7000.0
2015-04-15 10:45:00,114.57,114.58,114.55,114.57,4000.0,87.6699,87.6776,87.6546,87.6699,4000.0
2015-04-15 10:50:00,114.58,114.61,114.57,114.61,24100.0,87.6776,87.7006,87.6699,87.7006,24100.0
2015-04-15 10:55:00,114.61,114.62,114.6,114.6,1300.0,87.7006,87.7082,87.6929,87.6929,1300.0
2015-04-15 11:00:00,114.62,114.62,114.6,114.61,3900.0,87.7082,87.7082,87.6929,87.7006,3900.0
2015-04-15 11:05:00,114.62,114.62,114.61,114.62,3600.0,87.7082,87.7082,87.7006,87.7082,3600.0
2015-04-15 11:10:00,114.62,114.63,114.61,114.62,3600.0,87.7082,87.7159,87.7006,87.7082,3600.0
2015-04-15 11:15:00,114.62,114.64,114.62,114.64,3900.0,87.7082,87.7235,87.7082,87.7235,3900.0
2015-04-15 11:20:00,114.63,114.65,114.63,114.65,5200.0,87.7159,87.7312,87.7159,87.7312,5200.0
2015-04-15 11:25:00,114.65,114.65,114.64,114.64,2800.0,87.7312,87.7312,87.7235,87.7235,2800.0
2015-04-15 11:30:00,114.65,114.66,114.63,114.65,2400.0,87.7312,87.7388,87.7159,87.7312,2400.0
2015-04-15 11:35:00,114.64,114.64,114.59,114.62,2100.0,87.7235,87.7235,87.6852,87.7082,2100.0
2015-04-15 11:40:00,114.64,114.64,114.62,114.62,2700.0,87.7235,87.7235,87.7082,87.7082,2700.0
2015-04-15 11:45:00,114.62,114.62,114.6,114.61,400.0,87.7082,87.7082,87.6929,87.7006,400.0
2015-04-15 11:50:00,114.61,114.61,114.58,114.59,1800.0,87.7006,87.7006,87.6776,87.6852,1800.0
2015-04-15 11:55:00,114.58,114.6,114.58,114.59,400.0,87.6776,87.6929,87.6776,87.6852,400.0
2015-04-15 12:00:00,114.61,114.61,114.6,114.61,900.0,87.7006,87.7006,87.6929,87.7006,900.0
2015-04-15 12:05:00,114.61,114.65,114.6,114.64,1300.0,87.7006,87.7312,87.6929,87.7235,1300.0
2015-04-15 12:10:00,114.65,114.65,114.63,114.64,800.0,87.7312,87.7312,87.7159,87.7235,800.0
2015-04-15 12:15:00,114.66,114.66,114.64,114.66,700.0,87.7388,87.7388,87.7235,87.7388,700.0
2015-04-15 12:20:00,114.67,114.69,114.66,114.67,1700.0,87.7465,87.7618,87.7388,87.7465,1700.0
2015-04-15 12:25:00,114.68,114.7,114.65,114.7,5700.0,87.7541,87.7694,87.7312,87.7694,5700.0
2015-04-15 12:30:00,114.7,114.72,114.69,114.7,800.0,87.7694,87.7847,87.7618,87.7694,800.0
2015-04-15 12:35:00,114.7,114.7,114.68,114.7,2000.0,87.7694,87.7694,87.7541,87.7694,2000.0
2015-04-15 12:40:00,114.7,114.7,114.66,114.67,22500.0,87.7694,87.7694,87.7388,87.7465,22500.0
2015-04-15 12:45:00,114.65,114.7,114.65,114.7,7600.0,87.7312,87.7694,87.7312,87.7694,7600.0
2015-04-15 12:50:00,114.71,114.71,114.69,114.7,800.0,87.7771,87.7771,87.7618,87.7694,800.0
2015-04-15 12:55:00,114.71,114.71,114.69,114.69,2800.0,87.7771,87.7771,87.7618,87.7618,2800.0
2015-04-15 13:00:00,114.69,114.7,114.67,114.67,5900.0,87.7618,87.7694,87.7465,87.7465,5900.0
2015-04-15 13:05:00,114.65,114.67,114.65,114.66,1700.0,87.7312,87.7465,87.7312,87.7388,1700.0
2015-04-15 13:10:00,114.66,114.66,114.65,114.65,5100.0,87.7388,87.7388,87.7312,87.7312,5100.0
2015-04-15 13:15:00,114.64,114.65,114.59,114.59,7400.0,87.7235,87.7312,87.6852,87.6852,7400.0
2015-04-15 13:20:00,114.58,114.62,114.58,114.62,1300.0,87.6776,87.7082,87.6776,87.7082,1300.0
2015-04-15 13:25:00,114.62,114.62,114.59,114.59,8800.0,87.7082,87.7082,87.6852,87.6852,8800.0
2015-04-15 13:30:00,114.59,114.6,114.55,114.56,3800.0,87.6852,87.6929,87.6546,87.6623,3800.0
2015-04-15 13:35:00,114.58,114.58,114.57,114.57,9400.0,87.6776,87.6776,87.6699,87.6699,9400.0
2015-04-15 13:40:00,114.57,114.57,114.55,114.57,2100.0,87.6699,87.6699,87.6546,87.6699,2100.0
2015-04-15 13:45:00,114.55,114.56,114.54,114.54,4400.0,87.6546,87.6623,87.647,87.647,4400.0
2015-04-15 13:50:00,114.56,114.56,114.54,114.56,500.0,87.6623,87.6623,87.647,87.6623,500.0
2015-04-15 13:55:00,114.56,114.56,114.52,114.56,2300.0,87.6623,87.6623,87.6317,87.6623,2300.0
2015-04-15 14:00:00,114.58,114.6,114.51,114.53,1400.0,87.6776,87.6929,87.624,87.6393,1400.0
2015-04-15 14:05:00,114.54,114.56,114.51,114.54,7900.0,87.647,87.6623,87.624,87.647,7900.0
2015-04-15 14:10:00,114.54,114.55,114.53,114.53,2100.0,87.647,87.6546,87.6393,87.6393,2100.0
2015-04-15 14:15:00,114.49,114.51,114.48,114.48,1500.0,87.6087,87.624,87.6011,87.6011,1500.0
2015-04-15 14:20:00,114.48,114.49,114.43,114.48,6500.0,87.6011,87.6087,87.5628,87.6011,6500.0
2015-04-15 14:25:00,114.49,114.51,114.48,114.51,8300.0,87.6087,87.624,87.6011,87.624,8300.0
2015-04-15 14:30:00,114.5,114.52,114.49,114.5,900.0,87.6164,87.6317,87.6087,87.6164,900.0
2015-04-15 14:35:00,114.5,114.5,114.46,114.46,2100.0,87.6164,87.6164,87.5858,87.5858,2100.0
2015-04-15 14:40:00,114.45,114.49,114.45,114.48,2100.0,87.5781,87.6087,87.5781,87.6011,2100.0
2015-04-15 14:45:00,114.49,114.52,114.49,114.5,5700.0,87.6087,87.6317,87.6087,87.6164,5700.0
2015-04-15 14:50:00,114.5,114.51,114.49,114.5,4300.0,87.6164,87.624,87.6087,87.6164,4300.0
2015-04-15 14:55:00,114.51,114.51,114.49,114.51,2200.0,87.624,87.624,87.6087,87.624,2200.0
2015-04-15 15:00:00,114.51,114.54,114.5,114.54,8700.0,87.624,87.647,87.6164,87.647,8700.0
2015-04-15 15:05:00,114.52,114.56,114.52,114.54,7700.0,87.6317,87.6623,87.6317,87.647,7700.0
2015-04-15 15:10:00,114.53,114.57,114.53,114.56,1000.0,87.6393,87.6699,87.6393,87.6623,1000.0
2015-04-15 15:15:00,114.57,114.58,114.56,114.57,7600.0,87.6699,87.6776,87.6623,87.6699,7600.0
2015-04-15 15:20:00,114.56,114.59,114.56,114.59,3300.0,87.6623,87.6852,87.6623,87.6852,3300.0
2015-04-15 15:25:00,114.58,114.6,114.57,114.6,1200.0,87.6776,87.6929,87.6699,87.6929,1200.0
2015-04-15 15:30:00,114.6,114.6,114.54,114.54,3500.0,87.6929,87.6929,87.647,87.647,3500.0
2015-04-15 15:35:00,114.53,114.58,114.51,114.58,2600.0,87.6393,87.6776,87.624,87.6776,2600.0
2015-04-15 15:40:00,114.59,114.6,114.58,114.58,4200.0,87.6852,87.6929,87.6776,87.6776,4200.0
2015-04-15 15:45:00,114.6,114.6,114.57,114.58,2800.0,87.6929,87.6929,87.6699,87.6776,2800.0
2015-04-15 15:50:00,114.59,114.6,114.58,114.59,3500.0,87.6852,87.6929,87.6776,87.6852,3500.0
2015-04-15 15:55:00,114.59,114.62,114.58,114.62,11200.0,87.6852,87.7082,87.6776,87.7082,11200.0
2015-04-16 09:30:00,114.5,114.54,114.45,114.47,6600.0,87.6164,87.647,87.5781,87.5934,6600.0
2015-04-16 09:35:00,114.49,114.5,114.45,114.47,1200.0,87.6087,87.6164,87.5781,87.5934,1200.0
2015-04-16 09:40:00,114.47,114.55,114.47,114.53,400.0,87.5934,87.6546,87.5934,87.6393,400.0
2015-04-16 09:45:00,114.53,114.56,114.5,114.56,1000.0,87.6393,87.6623,87.6164,87.6623,1000.0
2015-04-16 09:50:00,114.57,114.57,114.55,114.57,2900.0,87.6699,87.6699,87.6546,87.6699,2900.0
2015-04-16 09:55:00,114.56,114.57,114.54,114.56,5500.0,87.6623,87.6699,87.647,87.6623,5500.0
2015-04-16 10:00:00,114.54,114.57,114.49,114.51,2300.0,87.647,87.6699,87.6087,87.624,2300.0
2015-04-16 10:05:00,114.44,114.45,114.42,114.45,700.0,87.5705,87.5781,87.5552,87.5781,700.0
2015-04-16 10:10:00,114.44,114.47,114.38,114.41,3800.0,87.5705,87.5934,87.5246,87.5475,3800.0
2015-04-16 10:15:00,114.36,114.36,114.31,114.34,4300.0,87.5092,87.5092,87.471,87.4939,4300.0
2015-04-16 10:20:00,114.34,114.37,114.31,114.33,2500.0,87.4939,87.5169,87.471,87.4863,2500.0
2015-04-16 10:25:00,114.32,114.37,114.3,114.31,4800.0,87.4786,87.5169,87.4633,87.471,4800.0
2015-04-16 10:30:00,114.31,114.31,114.28,114.3,1300.0,87.471,87.471,87.448,87.4633,1300.0
2015-04-16 10:35:00,114.29,114.3,114.29,114.29,2100.0,87.4557,87.4633,87.4557,87.4557,2100.0
2015-04-16 10:40:00,114.28,114.3,114.26,114.27,1300.0,87.448,87.4633,87.4327,87.4404,1300.0
2015-04-16 10:45:00,114.28,114.28,114.22,114.25,4300.0,87.448,87.448,87.4021,87.4251,4300.0
2015-04-16 10:50:00,114.23,114.25,114.22,114.25,1400.0,87.4098,87.4251,87.4021,87.4251,1400.0
2015-04-16 10:55:00,114.25,114.26,114.23,114.24,1200.0,87.4251,87.4327,87.4098,87.4174,1200.0
2015-04-16 11:00:00,114.24,114.25,114.22,114.24,3800.0,87.4174,87.4251,87.4021,87.4174,3800.0
2015-04-16 11:05:00,114.25,114.29,114.25,114.29,4500.0,87.4251,87.4557,87.4251,87.4557,4500.0
2015-04-16 11:10:00,114.29,114.3,114.26,114.28,2800.0,87.4557,87.4633,87.4327,87.448,2800.0
2015-04-16 11:15:00,114.29,114.32,114.28,114.32,5000.0,87.4557,87.4786,87.448,87.4786,5000.0
2015-04-16 11:20:00,114.32,114.32,114.3,114.31,4100.0,87.4786,87.4786,87.4633,87.471,4100.0
2015-04-16 11:25:00,114.3,114.35,114.3,114.32,12000.0,87.4633,87.5016,87.4633,87.4786,12000.0
2015-04-16 11:30:00,114.34,114.34,114.29,114.32,4200.0,87.4939,87.4939,87.4557,87.4786,4200.0
2015-04-16 11:35:00,114.31,114.32,114.29,114.3,19500.0,87.471,87.4786,87.4557,87.4633,19500.0
2015-04-16 11:40:00,114.31,114.31,114.27,114.28,3400.0,87.471,87.471,87.4404,87.448,3400.0
2015-04-16 11:45:00,114.29,114.32,114.29,114.32,3100.0,87.4557,87.4786,87.4557,87.4786,3100.0
2015-04-16 11:50:00,114.3,114.35,114.3,114.33,4500.0,87.4633,87.5016,87.4633,87.4863,4500.0
2015-04-16 11:55:00,114.34,114.36,114.34,114.34,600.0,87.4939,87.5092,87.4939,87.4939,600.0
2015-04-16 12:00:00,114.34,114.36,114.34,114.36,4100.0,87.4939,87.5092,87.4939,87.5092,4100.0
2015-04-16 12:05:00,114.36,114.37,114.35,114.37,3100.0,87.5092,87.5169,87.5016,87.5169,3100.0
2015-04-16 12:10:00,114.37,114.37,114.36,114.37,600.0,87.5169,87.5169,87.5092,87.5169,600.0
2015-04-16 12:15:00,114.37,114.42,114.37,114.42,2900.0,87.5169,87.5552,87.5169,87.5552,2900.0
2015-04-16 12:20:00,114.45,114.45,114.45,114.45,100.0,87.5781,87.5781,87.5781,87.5781,100.0
2015-04-16 12:25:00,114.45,114.46,114.45,114.46,200.0,87.5781,87.5858,87.5781,87.5858,200.0
2015-04-16 12:30:00,114.45,114.46,114.41,114.41,3200.0,87.5781,87.5858,87.5475,87.5475,3200.0
2015-04-16 12:35:00,114.43,114.44,114.43,114.43,500.0,87.5628,87.5705,87.5628,87.5628,500.0
2015-04-16 12:40:00,114.47,114.48,114.46,114.47,5700.0,87.5934,87.6011,87.5858,87.5934,5700.0
2015-04-16 12:45:00,114.49,114.5,114.49,114.5,600.0,87.6087,87.6164,87.6087,87.6164,600.0
2015-04-16 12:50:00,114.5,114.5,114.5,114.5,0.0,87.6164,87.6164,87.6164,87.6164,0.0
2015-04-16 12:55:00,114.52,114.55,114.51,114.54,2900.0,87.6317,87.6546,87.624,87.647,2900.0
2015-04-16 13:00:00,114.54,114.55,114.53,114.54,900.0,87.647,87.6546,87.6393,87.647,900.0
2015-04-16 13:05:00,114.55,114.55,114.55,114.55,100.0,87.6546,87.6546,87.6546,87.6546,100.0
2015-04-16 13:10:00,114.59,114.62,114.55,114.56,5000.0,87.6852,87.7082,87.6546,87.6623,5000.0
2015-04-16 13:15:00,114.56,114.57,114.55,114.56,700.0,87.6623,87.6699,87.6546,87.6623,700.0
2015-04-16 13:20:00,114.55,114.59,114.55,114.58,900.0,87.6546,87.6852,87.6546,87.6776,900.0
2015-04-16 13:25:00,114.58,114.6,114.57,114.6,1300.0,87.6776,87.6929,87.6699,87.6929,1300.0
2015-04-16 13:30:00,114.61,114.64,114.6,114.62,6200.0,87.7006,87.7235,87.6929,87.7082,6200.0
2015-04-16 13:35:00,114.61,114.64,114.58,114.58,32900.0,87.7006,87.7235,87.6776,87.6776,32900.0
2015-04-16 13:40:00,114.58,114.61,114.58,114.61,500.0,87.6776,87.7006,87.6776,87.7006,500.0
2015-04-16 13:45:00,114.59,114.63,114.58,114.63,2900.0,87.6852,87.7159,87.6776,87.7159,2900.0
2015-04-16 13:50:00,114.64,114.65,114.6,114.6,2800.0,87.7235,87.7312,87.6929,87.6929,2800.0
2015-04-16 13:55:00,114.63,114.63,114.59,114.61,3800.0,87.7159,87.7159,87.6852,87.7006,3800.0
2015-04-16 14:00:00,114.63,114.68,114.63,114.64,3200.0,87.7159,87.7541,87.7159,87.7235,3200.0
2015-04-16 14:05:00,114.65,114.67,114.64,114.66,3400.0,87.7312,87.7465,87.7235,87.7388,3400.0
2015-04-16 14:10:00,114.66,114.74,114.66,114.73,9100.0,87.7388,87.8,87.7388,87.7924,9100.0
2015-04-16 14:15:00,114.72,114.74,114.7,114.7,1600.0,87.7847,87.8,87.7694,87.7694,1600.0
2015-04-16 14:20:00,114.72,114.72,114.68,114.69,900.0,87.7847,87.7847,87.7541,87.7618,900.0
2015-04-16 14:25:00,114.7,114.7,114.68,114.69,600.0,87.7694,87.7694,87.7541,87.7618,600.0
2015-04-16 14:30:00,114.67,114.72,114.67,114.71,600.0,87.7465,87.7847,87.7465,87.7771,600.0
2015-04-16 14:35:00,114.72,114.74,114.7,114.72,7400.0,87.7847,87.8,87.7694,87.7847,7400.0
2015-04-16 14:40:00,114.73,114.74,114.72,114.73,2700.0,87.7924,87.8,87.7847,87.7924,2700.0
2015-04-16 14:45:00,114.73,114.77,114.73,114.76,1500.0,87.7924,87.823,87.7924,87.8153,1500.0
2015-04-16 14:50:00,114.76,114.78,114.76,114.77,2100.0,87.8153,87.8306,87.8153,87.823,2100.0
2015-04-16 14:55:00,114.76,114.78,114.73,114.76,4700.0,87.8153,87.8306,87.7924,87.8153,4700.0
2015-04-16 15:00:00,114.74,114.75,114.72,114.75,2100.0,87.8,87.8077,87.7847,87.8077,2100.0
2015-04-16 15:05:00,114.76,114.78,114.75,114.76,500.0,87.8153,87.8306,87.8077,87.8153,500.0
2015-04-16 15:10:00,114.75,114.76,114.74,114.74,6800.0,87.8077,87.8153,87.8,87.8,6800.0
2015-04-16 15:15:00,114.74,114.75,114.74,114.74,2500.0,87.8,87.8077,87.8,87.8,2500.0
2015-04-16 15:20:00,114.74,114.74,114.73,114.74,1200.0,87.8,87.8,87.7924,87.8,1200.0
2015-04-16 15:25:00,114.72,114.75,114.71,114.73,8400.0,87.7847,87.8077,87.7771,87.7924,8400.0
2015-04-16 15:30:00,114.73,114.76,114.72,114.75,6200.0,87.7924,87.8153,87.7847,87.8077,6200.0
2015-04-16 15:35:00,114.76,114.79,114.75,114.79,11500.0,87.8153,87.8383,87.8077,87.8383,11500.0
2015-04-16 15:40:00,114.78,114.79,114.78,114.79,7100.0,87.8306,87.8383,87.8306,87.8383,7100.0
2015-04-16 15:45:00,114.79,114.79,114.78,114.79,6800.0,87.8383,87.8383,87.8306,87.8383,6800.0
2015-04-16 15:50:00,114.78,114.79,114.78,114.78,10500.0,87.8306,87.8383,87.8306,87.8306,10500.0
2015-04-16 15:55:00,114.78,114.78,114.74,114.76,9300.0,87.8306,87.8306,87.8,87.8153,9300.0
2015-04-17 09:30:00,114.87,114.99,114.85,114.99,21200.0,87.8995,87.9913,87.8842,87.9913,21200.0
2015-04-17 09:35:00,114.97,114.99,114.92,114.99,6900.0,87.976,87.9913,87.9378,87.9913,6900.0
2015-04-17 09:40:00,114.99,115.0,114.97,115.0,18600.0,87.9913,87.999,87.976,87.999,18600.0
2015-04-17 09:45:00,115.0,115.15,115.0,115.15,10800.0,87.999,88.1138,87.999,88.1138,10800.0
2015-04-17 09:50:00,115.15,115.15,115.08,115.08,14200.0,88.1138,88.1138,88.0602,88.0602,14200.0
2015-04-17 09:55:00,115.09,115.12,115.05,115.1,12200.0,88.0679,88.0908,88.0372,88.0755,12200.0
2015-04-17 10:00:00,115.13,115.16,115.1,115.16,16700.0,88.0985,88.1214,88.0755,88.1214,16700.0
2015-04-17 10:05:00,115.17,115.23,115.16,115.23,13900.0,88.1291,88.175,88.1214,88.175,13900.0
2015-04-17 10:10:00,115.22,115.22,115.12,115.16,12000.0,88.1673,88.1673,88.0908,88.1214,12000.0
2015-04-17 10:15:00,115.17,115.17,115.09,115.13,11800.0,88.1291,88.1291,88.0679,88.0985,11800.0
2015-04-17 10:20:00,115.13,115.16,115.11,115.14,11500.0,88.0985,88.1214,88.0832,88.1061,11500.0
2015-04-17 10:25:00,115.17,115.17,115.06,115.1,9300.0,88.1291,88.1291,88.0449,88.0755,9300.0
2015-04-17 10:30:00,115.1,115.1,115.08,115.09,14600.0,88.0755,88.0755,88.0602,88.0679,14600.0
2015-04-17 10:35:00,115.09,115.1,115.07,115.09,10500.0,88.0679,88.0755,88.0525,88.0679,10500.0
2015-04-17 10:40:00,115.09,115.09,115.06,115.09,10400.0,88.0679,88.0679,88.0449,88.0679,10400.0
2015-04-17 10:45:00,115.09,115.1,115.07,115.09,14700.0,88.0679,88.0755,88.0525,88.0679,14700.0
2015-04-17 10:50:00,115.09,115.1,115.07,115.08,10600.0,88.0679,88.0755,88.0525,88.0602,10600.0
2015-04-17 10:55:00,115.08,115.11,115.07,115.11,14300.0,88.0602,88.0832,88.0525,88.0832,14300.0
2015-04-17 11:00:00,115.11,115.17,115.1,115.17,36500.0,88.0832,88.1291,88.0755,88.1291,36500.0
2015-04-17 11:05:00,115.17,115.18,115.14,115.18,10100.0,88.1291,88.1367,88.1061,88.1367,10100.0
2015-04-17 11:10:00,115.18,115.2,115.15,115.17,11000.0,88.1367,88.152,88.1138,88.1291,11000.0
2015-04-17 11:15:00,115.17,115.17,115.13,115.14,8300.0,88.1291,88.1291,88.0985,88.1061,8300.0
2015-04-17 11:20:00,115.15,115.15,115.12,115.14,13500.0,88.1138,88.1138,88.0908,88.1061,13500.0
2015-04-17 11:25:00,115.14,115.25,115.13,115.25,220600.0,88.1061,88.1903,88.0985,88.1903,220600.0
2015-04-17 11:30:00,115.23,115.25,115.21,115.23,6200.0,88.175,88.1903,88.1597,88.175,6200.0
2015-04-17 11:35:00,115.23,115.3,115.22,115.3,33500.0,88.175,88.2285,88.1673,88.2285,33500.0
2015-04-17 11:40:00,115.3,115.34,115.29,115.34,9000.0,88.2285,88.2592,88.2209,88.2592,9000.0
2015-04-17 11:45:00,115.34,115.38,115.3,115.38,28900.0,88.2592,88.2898,88.2285,88.2898,28900.0
2015-04-17 11:50:00,115.36,115.38,115.35,115.35,122400.0,88.2745,88.2898,88.2668,88.2668,122400.0
2015-04-17 11:55:00,115.35,115.35,115.33,115.35,100600.0,88.2668,88.2668,88.2515,88.2668,100600.0
2015-04-17 12:00:00,115.34,115.37,115.33,115.37,29500.0,88.2592,88.2821,88.2515,88.2821,29500.0
2015-04-17 12:05:00,115.35,115.4,115.35,115.39,56700.0,88.2668,88.3051,88.2668,88.2974,56700.0
2015-04-17 12:10:00,115.39,115.4,115.37,115.38,55000.0,88.2974,88.3051,88.2821,88.2898,55000.0
2015-04-17 12:15:00,115.38,115.45,115.38,115.45,61800.0,88.2898,88.3433,88.2898,88.3433,61800.0
2015-04-17 12:20:00,115.45,115.49,115.45,115.49,48600.0,88.3433,88.3739,88.3433,88.3739,48600.0
2015-04-17 12:25:00,115.49,115.49,115.45,115.45,44600.0,88.3739,88.3739,88.3433,88.3433,44600.0
2015-04-17 12:30:00,115.46,115.49,115.46,115.47,18900.0,88.351,88.3739,88.351,88.3586,18900.0
2015-04-17 12:35:00,115.47,115.48,115.45,115.46,17600.0,88.3586,88.3663,88.3433,88.351,17600.0
2015-04-17 12:40:00,115.46,115.46,115.43,115.44,13300.0,88.351,88.351,88.328,88.3357,13300.0
2015-04-17 12:45:00,115.44,115.44,115.42,115.43,9100.0,88.3357,88.3357,88.3204,88.328,9100.0
2015-04-17 12:50:00,115.43,115.44,115.42,115.43,2500.0,88.328,88.3357,88.3204,88.328,2500.0
2015-04-17 12:55:00,115.42,115.43,115.36,115.41,21800.0,88.3204,88.328,88.2745,88.3127,21800.0
2015-04-17 13:00:00,115.4,115.41,115.37,115.39,2200.0,88.3051,88.3127,88.2821,88.2974,2200.0
2015-04-17 13:05:00,115.39,115.42,115.38,115.41,3100.0,88.2974,88.3204,88.2898,88.3127,3100.0
2015-04-17 13:10:00,115.43,115.46,115.4,115.44,17400.0,88.328,88.351,88.3051,88.3357,17400.0
2015-04-17 13:15:00,115.44,115.45,115.43,115.43,3100.0,88.3357,88.3433,88.328,88.328,3100.0
2015-04-17 13:20:00,115.41,115.44,115.38,115.42,5400.0,88.3127,88.3357,88.2898,88.3204,5400.0
2015-04-17 13:25:00,115.41,115.43,115.41,115.41,1900.0,88.3127,88.328,88.3127,88.3127,1900.0
2015-04-17 13:30:00,115.41,115.42,115.37,115.38,9900.0,88.3127,88.3204,88.2821,88.2898,9900.0
2015-04-17 13:35:00,115.41,115.41,115.36,115.36,3100.0,88.3127,88.3127,88.2745,88.2745,3100.0
2015-04-17 13:40:00,115.37,115.39,115.36,115.39,18400.0,88.2821,88.2974,88.2745,88.2974,18400.0
2015-04-17 13:45:00,115.39,115.41,115.39,115.41,7200.0,88.2974,88.3127,88.2974,88.3127,7200.0
2015-04-17 13:50:00,115.41,115.42,115.38,115.4,13500.0,88.3127,88.3204,88.2898,88.3051,13500.0
2015-04-17 13:55:00,115.41,115.46,115.39,115.46,28100.0,88.3127,88.351,88.2974,88.351,28100.0
2015-04-17 14:00:00,115.46,115.46,115.43,115.45,6300.0,88.351,88.351,88.328,88.3433,6300.0
2015-04-17 14:05:00,115.46,115.47,115.44,115.46,7500.0,88.351,88.3586,88.3357,88.351,7500.0
2015-04-17 14:10:00,115.45,115.5,115.45,115.5,8700.0,88.3433,88.3816,88.3433,88.3816,8700.0
2015-04-17 14:15:00,115.47,115.52,115.47,115.52,14200.0,88.3586,88.3969,88.3586,88.3969,14200.0
2015-04-17 14:20:00,115.52,115.53,115.48,115.5,10900.0,88.3969,88.4045,88.3663,88.3816,10900.0
2015-04-17 14:25:00,115.5,115.51,115.49,115.5,4900.0,88.3816,88.3892,88.3739,88.3816,4900.0
2015-04-17 14:30:00,115.49,115.55,115.49,115.55,4100.0,88.3739,88.4198,88.3739,88.4198,4100.0
2015-04-17 14:35:00,115.54,115.56,115.53,115.56,7200.0,88.4122,88.4275,88.4045,88.4275,7200.0
2015-04-17 14:40:00,115.57,115.59,115.56,115.56,2900.0,88.4352,88.4505,88.4275,88.4275,2900.0
2015-04-17 14:45:00,115.58,115.59,115.55,115.56,4100.0,88.4428,88.4505,88.4198,88.4275,4100.0
2015-04-17 14:50:00,115.56,115.56,115.53,115.56,2100.0,88.4275,88.4275,88.4045,88.4275,2100.0
2015-04-17 14:55:00,115.58,115.58,115.52,115.54,8500.0,88.4428,88.4428,88.3969,88.4122,8500.0
2015-04-17 15:00:00,115.57,115.57,115.56,115.57,100.0,88.4352,88.4352,88.4275,88.4352,100.0
2015-04-17 15:05:00,115.57,115.58,115.56,115.57,12400.0,88.4352,88.4428,88.4275,88.4352,12400.0
2015-04-17 15:10:00,115.57,115.58,115.49,115.51,37900.0,88.4352,88.4428,88.3739,88.3892,37900.0
2015-04-17 15:15:00,115.51,115.53,115.48,115.48,2400.0,88.3892,88.4045,88.3663,88.3663,2400.0
2015-04-17 15:20:00,115.47,115.49,115.43,115.49,3300.0,88.3586,88.3739,88.328,88.3739,3300.0
2015-04-17 15:25:00,115.5,115.5,115.46,115.47,3600.0,88.3816,88.3816,88.351,88.3586,3600.0
2015-04-17 15:30:00,115.48,115.5,115.46,115.5,17200.0,88.3663,88.3816,88.351,88.3816,17200.0
2015-04-17 15:35:00,115.49,115.5,115.48,115.48,3300.0,88.3739,88.3816,88.3663,88.3663,3300.0
2015-04-17 15:40:00,115.48,115.5,115.44,115.47,18200.0,88.3663,88.3816,88.3357,88.3586,18200.0
2015-04-17 15:45:00,115.44,115.49,115.43,115.49,3000.0,88.3357,88.3739,88.328,88.3739,3000.0
2015-04-17 15:50:00,115.48,115.52,115.47,115.49,24000.0,88.3663,88.3969,88.3586,88.3739,24000.0
2015-04-17 15:55:00,115.5,115.51,115.47,115.49,31200.0,88.3816,88.3892,88.3586,88.3739,31200.0
2015-04-20 09:30:00,115.3,115.32,115.25,115.25,12700.0,88.2285,88.2438,88.1903,88.1903,12700.0
2015-04-20 09:35:00,115.25,115.3,115.25,115.3,1900.0,88.1903,88.2285,88.1903,88.2285,1900.0
2015-04-20 09:40:00,115.26,115.33,115.26,115.3,6100.0,88.1979,88.2515,88.1979,88.2285,6100.0
2015-04-20 09:45:00,115.3,115.35,115.27,115.28,6000.0,88.2285,88.2668,88.2056,88.2132,6000.0
2015-04-20 09:50:00,115.28,115.35,115.28,115.33,4500.0,88.2132,88.2668,88.2132,88.2515,4500.0
2015-04-20 09:55:00,115.33,115.36,115.29,115.29,4700.0,88.2515,88.2745,88.2209,88.2209,4700.0
2015-04-20 10:00:00,115.3,115.35,115.3,115.34,13300.0,88.2285,88.2668,88.2285,88.2592,13300.0
2015-04-20 10:05:00,115.34,115.35,115.31,115.35,19200.0,88.2592,88.2668,88.2362,88.2668,19200.0
2015-04-20 10:10:00,115.35,115.35,115.31,115.32,2400.0,88.2668,88.2668,88.2362,88.2438,2400.0
2015-04-20 10:15:00,115.3,115.32,115.27,115.32,9600.0,88.2285,88.2438,88.2056,88.2438,9600.0
2015-04-20 10:20:00,115.3,115.31,115.22,115.26,2800.0,88.2285,88.2362,88.1673,88.1979,2800.0
2015-04-20 10:25:00,115.25,115.29,115.21,115.22,10200.0,88.1903,88.2209,88.1597,88.1673,10200.0
2015-04-20 10:30:00,115.21,115.21,115.16,115.2,28300.0,88.1597,88.1597,88.1214,88.152,28300.0
2015-04-20 10:35:00,115.2,115.25,115.19,115.25,8400.0,88.152,88.1903,88.1444,88.1903,8400.0
2015-04-20 10:40:00,115.25,115.26,115.23,115.24,6900.0,88.1903,88.1979,88.175,88.1826,6900.0
2015-04-20 10:45:00,115.23,115.27,115.23,115.27,9300.0,88.175,88.2056,88.175,88.2056,9300.0
2015-04-20 10:50:00,115.26,115.26,115.21,115.22,17900.0,88.1979,88.1979,88.1597,88.1673,17900.0
2015-04-20 10:55:00,115.22,115.26,115.21,115.26,17500.0,88.1673,88.1979,88.1597,88.1979,17500.0
2015-04-20 11:00:00,115.26,115.28,115.24,115.28,11500.0,88.1979,88.2132,88.1826,88.2132,11500.0
2015-04-20 11:05:00,115.28,115.28,115.27,115.28,7000.0,88.2132,88.2132,88.2056,88.2132,7000.0
2015-04-20 11:10:00,115.28,115.34,115.26,115.33,13900.0,88.2132,88.2592,88.1979,88.2515,13900.0
2015-04-20 11:15:00,115.33,115.33,115.29,115.29,3900.0,88.2515,88.2515,88.2209,88.2209,3900.0
2015-04-20 11:20:00,115.3,115.3,115.28,115.28,3700.0,88.2285,88.2285,88.2132,88.2132,3700.0
2015-04-20 11:25:00,115.28,115.29,115.26,115.27,23300.0,88.2132,88.2209,88.1979,88.2056,23300.0
2015-04-20 11:30:00,115.28,115.28,115.25,115.28,55600.0,88.2132,88.2132,88.1903,88.2132,55600.0
2015-04-20 11:35:00,115.26,115.3,115.26,115.3,7000.0,88.1979,88.2285,88.1979,88.2285,7000.0
2015-04-20 11:40:00,115.28,115.3,115.28,115.29,5800.0,88.2132,88.2285,88.2132,88.2209,5800.0
2015-04-20 11:45:00,115.3,115.31,115.29,115.29,9200.0,88.2285,88.2362,88.2209,88.2209,9200.0
2015-04-20 11:50:00,115.29,115.31,115.28,115.3,8000.0,88.2209,88.2362,88.2132,88.2285,8000.0
2015-04-20 11:55:00,115.3,115.3,115.25,115.25,4200.0,88.2285,88.2285,88.1903,88.1903,4200.0
2015-04-20 12:00:00,115.26,115.27,115.25,115.26,2400.0,88.1979,88.2056,88.1903,88.1979,2400.0
2015-04-20 12:05:00,115.27,115.27,115.25,115.25,2400.0,88.2056,88.2056,88.1903,88.1903,2400.0
2015-04-20 12:10:00,115.25,115.25,115.23,115.23,3600.0,88.1903,88.1903,88.175,88.175,3600.0
2015-04-20 12:15:00,115.24,115.24,115.23,115.23,2800.0,88.1826,88.1826,88.175,88.175,2800.0
2015-04-20 12:20:00,115.23,115.24,115.22,115.24,4800.0,88.175,88.1826,88.1673,88.1826,4800.0
2015-04-20 12:25:00,115.26,115.26,115.21,115.22,1800.0,88.1979,88.1979,88.1597,88.1673,1800.0
2015-04-20 12:30:00,115.23,115.24,115.21,115.23,1300.0,88.175,88.1826,88.1597,88.175,1300.0
2015-04-20 12:35:00,115.22,115.22,115.19,115.19,3100.0,88.1673,88.1673,88.1444,88.1444,3100.0
2015-04-20 12:40:00,115.19,115.21,115.18,115.21,4500.0,88.1444,88.1597,88.1367,88.1597,4500.0
2015-04-20 12:45:00,115.22,115.22,115.2,115.22,800.0,88.1673,88.1673,88.152,88.1673,800.0
2015-04-20 12:50:00,115.22,115.22,115.14,115.14,4400.0,88.1673,88.1673,88.1061,88.1061,4400.0
2015-04-20 12:55:00,115.16,115.16,115.12,115.14,12200.0,88.1214,88.1214,88.0908,88.1061,12200.0
2015-04-20 13:00:00,115.14,115.14,115.12,115.13,17600.0,88.1061,88.1061,88.0908,88.0985,17600.0
2015-04-20 13:05:00,115.1,115.13,115.09,115.13,17500.0,88.0755,88.0985,88.0679,88.0985,17500.0
2015-04-20 13:10:00,115.12,115.13,115.11,115.13,2200.0,88.0908,88.0985,88.0832,88.0985,2200.0
2015-04-20 13:15:00,115.13,115.13,115.11,115.11,6800.0,88.0985,88.0985,88.0832,88.0832,6800.0
2015-04-20 13:20:00,115.12,115.14,115.11,115.13,8100.0,88.0908,88.1061,88.0832,88.0985,8100.0
2015-04-20 13:25:00,115.15,115.17,115.14,115.15,11000.0,88.1138,88.1291,88.1061,88.1138,11000.0
2015-04-20 13:30:00,115.13,115.14,115.12,115.14,700.0,88.0985,88.1061,88.0908,88.1061,700.0
2015-04-20 13:35:00,115.14,115.14,115.12,115.13,5000.0,88.1061,88.1061,88.0908,88.0985,5000.0
2015-04-20 13:40:00,115.13,115.17,115.12,115.12,7100.0,88.0985,88.1291,88.0908,88.0908,7100.0
2015-04-20 13:45:00,115.12,115.14,115.1,115.1,3200.0,88.0908,88.1061,88.0755,88.0755,3200.0
2015-04-20 13:50:00,115.12,115.13,115.1,115.12,700.0,88.0908,88.0985,88.0755,88.0908,700.0
2015-04-20 13:55:00,115.12,115.13,115.1,115.11,2800.0,88.0908,88.0985,88.0755,88.0832,2800.0
2015-04-20 14:00:00,115.1,115.1,115.06,115.06,1900.0,88.0755,88.0755,88.0449,88.0449,1900.0
2015-04-20 14:05:00,115.07,115.1,115.06,115.1,11100.0,88.0525,88.0755,88.0449,88.0755,11100.0
2015-04-20 14:10:00,115.12,115.13,115.1,115.13,1300.0,88.0908,88.0985,88.0755,88.0985,1300.0
2015-04-20 14:15:00,115.15,115.15,115.08,115.1,18500.0,88.1138,88.1138,88.0602,88.0755,18500.0
2015-04-20 14:20:00,115.09,115.11,115.09,115.09,1100.0,88.0679,88.0832,88.0679,88.0679,1100.0
2015-04-20 14:25:00,115.06,115.14,115.06,115.14,3500.0,88.0449,88.1061,88.0449,88.1061,3500.0
2015-04-20 14:30:00,115.14,115.17,115.12,115.12,4100.0,88.1061,88.1291,88.0908,88.0908,4100.0
2015-04-20 14:35:00,115.14,115.15,115.1,115.12,22900.0,88.1061,88.1138,88.0755,88.0908,22900.0
2015-04-20 14:40:00,115.1,115.12,115.1,115.1,7400.0,88.0755,88.0908,88.0755,88.0755,7400.0
2015-04-20 14:45:00,115.1,115.11,115.1,115.11,10200.0,88.0755,88.0832,88.0755,88.0832,10200.0
2015-04-20 14:50:00,115.1,115.12,115.08,115.12,7600.0,88.0755,88.0908,88.0602,88.0908,7600.0
2015-04-20 14:55:00,115.13,115.14,115.11,115.11,3600.0,88.0985,88.1061,88.0832,88.0832,3600.0
2015-04-20 15:00:00,115.1,115.1,115.07,115.1,2900.0,88.0755,88.0755,88.0525,88.0755,2900.0
2015-04-20 15:05:00,115.13,115.14,115.11,115.11,4600.0,88.0985,88.1061,88.0832,88.0832,4600.0
2015-04-20 15:10:00,115.13,115.14,115.11,115.12,400.0,88.0985,88.1061,88.0832,88.0908,400.0
2015-04-20 15:15:00,115.11,115.15,115.11,115.14,11400.0,88.0832,88.1138,88.0832,88.1061,11400.0
2015-04-20 15:20:00,115.16,115.17,115.16,115.17,3000.0,88.1214,88.1291,88.1214,88.1291,3000.0
2015-04-20 15:25:00,115.17,115.21,115.16,115.19,3700.0,88.1291,88.1597,88.1214,88.1444,3700.0
2015-04-20 15:30:00,115.18,115.2,115.17,115.19,6200.0,88.1367,88.152,88.1291,88.1444,6200.0
2015-04-20 15:35:00,115.18,115.19,115.17,115.19,4900.0,88.1367,88.1444,88.1291,88.1444,4900.0
2015-04-20 15:40:00,115.19,115.2,115.16,115.18,12800.0,88.1444,88.152,88.1214,88.1367,12800.0
2015-04-20 15:45:00,115.18,115.19,115.15,115.17,9900.0,88.1367,88.1444,88.1138,88.1291,9900.0
2015-04-20 15:50:00,115.17,115.22,115.16,115.18,17500.0,88.1291,88.1673,88.1214,88.1367,17500.0
2015-04-20 15:55:00,115.18,115.19,115.15,115.18,53600.0,88.1367,88.1444,88.1138,88.1367,53600.0
2015-04-21 09:30:00,114.98,115.03,114.96,114.97,17300.0,87.9837,88.0219,87.9684,87.976,17300.0
2015-04-21 09:35:00,114.98,115.03,114.98,115.03,7600.0,87.9837,88.0219,87.9837,88.0219,7600.0
2015-04-21 09:40:00,115.05,115.1,115.0,115.07,1800.0,88.0372,88.0755,87.999,88.0525,1800.0
2015-04-21 09:45:00,115.05,115.05,115.04,115.05,400.0,88.0372,88.0372,88.0296,88.0372,400.0
2015-04-21 09:50:00,115.0,115.02,114.97,115.02,700.0,87.999,88.0143,87.976,88.0143,700.0
2015-04-21 09:55:00,114.91,115.0,114.85,114.92,2500.0,87.9301,87.999,87.8842,87.9378,2500.0
2015-04-21 10:00:00,114.88,114.9,114.87,114.87,6100.0,87.9072,87.9225,87.8995,87.8995,6100.0
2015-04-21 10:05:00,114.84,114.91,114.84,114.91,1800.0,87.8765,87.9301,87.8765,87.9301,1800.0
2015-04-21 10:10:00,114.89,114.89,114.85,114.88,400.0,87.9148,87.9148,87.8842,87.9072,400.0
2015-04-21 10:15:00,114.87,114.88,114.84,114.86,2400.0,87.8995,87.9072,87.8765,87.8919,2400.0
2015-04-21 10:20:00,114.88,114.91,114.86,114.88,2400.0,87.9072,87.9301,87.8919,87.9072,2400.0
2015-04-21 10:25:00,114.9,114.91,114.89,114.91,1100.0,87.9225,87.9301,87.9148,87.9301,1100.0
2015-04-21 10:30:00,114.89,114.93,114.89,114.93,7700.0,87.9148,87.9454,87.9148,87.9454,7700.0
2015-04-21 10:35:00,114.95,115.01,114.95,114.98,1800.0,87.9607,88.0066,87.9607,87.9837,1800.0
2015-04-21 10:40:00,115.01,115.01,115.0,115.0,2900.0,88.0066,88.0066,87.999,87.999,2900.0
2015-04-21 10:45:00,114.98,115.01,114.98,115.01,1400.0,87.9837,88.0066,87.9837,88.0066,1400.0
2015-04-21 10:50:00,115.0,115.0,114.91,114.94,4300.0,87.999,87.999,87.9301,87.9531,4300.0
2015-04-21 10:55:00,114.92,114.96,114.92,114.95,8100.0,87.9378,87.9684,87.9378,87.9607,8100.0
2015-04-21 11:00:00,114.93,114.93,114.88,114.88,8600.0,87.9454,87.9454,87.9072,87.9072,8600.0
2015-04-21 11:05:00,114.86,114.89,114.86,114.86,1600.0,87.8919,87.9148,87.8919,87.8919,1600.0
2015-04-21 11:10:00,114.86,114.87,114.84,114.87,8600.0,87.8919,87.8995,87.8765,87.8995,8600.0
2015-04-21 11:15:00,114.83,114.88,114.81,114.85,8300.0,87.8689,87.9072,87.8536,87.8842,8300.0
2015-04-21 11:20:00,114.88,114.93,114.88,114.91,2700.0,87.9072,87.9454,87.9072,87.9301,2700.0
2015-04-21 11:25:00,114.93,114.94,114.89,114.94,5800.0,87.9454,87.9531,87.9148,87.9531,5800.0
2015-04-21 11:30:00,114.94,114.94,114.93,114.93,200.0,87.9531,87.9531,87.9454,87.9454,200.0
2015-04-21 11:35:00,114.9,114.91,114.89,114.91,2300.0,87.9225,87.9301,87.9148,87.9301,2300.0
2015-04-21 11:40:00,114.92,114.94,114.89,114.94,1400.0,87.9378,87.9531,87.9148,87.9531,1400.0
2015-04-21 11:45:00,114.94,114.95,114.9,114.94,5700.0,87.9531,87.9607,87.9225,87.9531,5700.0
2015-04-21 11:50:00,114.91,114.94,114.9,114.92,1800.0,87.9301,87.9531,87.9225,87.9378,1800.0
2015-04-21 11:55:00,114.93,114.94,114.9,114.93,2300.0,87.9454,87.9531,87.9225,87.9454,2300.0
2015-04-21 12:00:00,114.9,114.93,114.88,114.88,2400.0,87.9225,87.9454,87.9072,87.9072,2400.0
2015-04-21 12:05:00,114.86,114.9,114.86,114.9,1500.0,87.8919,87.9225,87.8919,87.9225,1500.0
2015-04-21 12:10:00,114.89,114.91,114.89,114.89,500.0,87.9148,87.9301,87.9148,87.9148,500.0
2015-04-21 12:15:00,114.91,114.91,114.88,114.91,2100.0,87.9301,87.9301,87.9072,87.9301,2100.0
2015-04-21 12:20:00,114.93,114.93,114.88,114.92,1500.0,87.9454,87.9454,87.9072,87.9378,1500.0
2015-04-21 12:25:00,114.92,114.94,114.9,114.91,4500.0,87.9378,87.9531,87.9225,87.9301,4500.0
2015-04-21 12:30:00,114.88,114.9,114.88,114.9,1900.0,87.9072,87.9225,87.9072,87.9225,1900.0
2015-04-21 12:35:00,114.9,114.9,114.88,114.88,1700.0,87.9225,87.9225,87.9072,87.9072,1700.0
2015-04-21 12:40:00,114.89,114.89,114.87,114.87,1300.0,87.9148,87.9148,87.8995,87.8995,1300.0
2015-04-21 12:45:00,114.87,114.88,114.82,114.82,4600.0,87.8995,87.9072,87.8612,87.8612,4600.0
2015-04-21 12:50:00,114.83,114.83,114.82,114.82,7100.0,87.8689,87.8689,87.8612,87.8612,7100.0
2015-04-21 12:55:00,114.82,114.88,114.82,114.88,14200.0,87.8612,87.9072,87.8612,87.9072,14200.0
2015-04-21 13:00:00,114.89,114.89,114.88,114.89,300.0,87.9148,87.9148,87.9072,87.9148,300.0
2015-04-21 13:05:00,114.88,114.88,114.84,114.85,2700.0,87.9072,87.9072,87.8765,87.8842,2700.0
2015-04-21 13:10:00,114.85,114.85,114.83,114.84,1400.0,87.8842,87.8842,87.8689,87.8765,1400.0
2015-04-21 13:15:00,114.84,114.84,114.8,114.82,4500.0,87.8765,87.8765,87.8459,87.8612,4500.0
2015-04-21 13:20:00,114.82,114.85,114.81,114.85,1500.0,87.8612,87.8842,87.8536,87.8842,1500.0
2015-04-21 13:25:00,114.85,114.87,114.84,114.87,2200.0,87.8842,87.8995,87.8765,87.8995,2200.0
2015-04-21 13:30:00,114.84,114.86,114.82,114.84,6900.0,87.8765,87.8919,87.8612,87.8765,6900.0
2015-04-21 13:35:00,114.83,114.86,114.82,114.83,5700.0,87.8689,87.8919,87.8612,87.8689,5700.0
2015-04-21 13:40:00,114.86,114.86,114.78,114.83,139300.0,87.8919,87.8919,87.8306,87.8689,139300.0
2015-04-21 13:45:00,114.83,114.83,114.8,114.8,2900.0,87.8689,87.8689,87.8459,87.8459,2900.0
2015-04-21 13:50:00,114.81,114.81,114.79,114.79,5300.0,87.8536,87.8536,87.8383,87.8383,5300.0
2015-04-21 13:55:00,114.79,114.8,114.76,114.78,15400.0,87.8383,87.8459,87.8153,87.8306,15400.0
2015-04-21 14:00:00,114.76,114.78,114.75,114.75,53900.0,87.8153,87.8306,87.8077,87.8077,53900.0
2015-04-21 14:05:00,114.76,114.76,114.74,114.76,27600.0,87.8153,87.8153,87.8,87.8153,27600.0
2015-04-21 14:10:00,114.76,114.76,114.74,114.75,42300.0,87.8153,87.8153,87.8,87.8077,42300.0
2015-04-21 14:15:00,114.75,114.75,114.72,114.73,900.0,87.8077,87.8077,87.7847,87.7924,900.0
2015-04-21 14:20:00,114.74,114.74,114.69,114.73,431500.0,87.8,87.8,87.7618,87.7924,431500.0
2015-04-21 14:25:00,114.72,114.73,114.71,114.72,4700.0,87.7847,87.7924,87.7771,87.7847,4700.0
2015-04-21 14:30:00,114.73,114.74,114.71,114.73,2200.0,87.7924,87.8,87.7771,87.7924,2200.0
2015-04-21 14:35:00,114.71,114.74,114.71,114.73,15500.0,87.7771,87.8,87.7771,87.7924,15500.0
2015-04-21 14:40:00,114.73,114.75,114.7,114.73,157500.0,87.7924,87.8077,87.7694,87.7924,157500.0
2015-04-21 14:45:00,114.73,114.73,114.68,114.72,792300.0,87.7924,87.7924,87.7541,87.7847,792300.0
2015-04-21 14:50:00,114.73,114.75,114.73,114.74,6000.0,87.7924,87.8077,87.7924,87.8,6000.0
2015-04-21 14:55:00,114.75,114.75,114.7,114.73,11400.0,87.8077,87.8077,87.7694,87.7924,11400.0
2015-04-21 15:00:00,114.72,114.73,114.69,114.69,2700.0,87.7847,87.7924,87.7618,87.7618,2700.0
2015-04-21 15:05:00,114.69,114.71,114.67,114.7,2800.0,87.7618,87.7771,87.7465,87.7694,2800.0
2015-04-21 15:10:00,114.69,114.71,114.69,114.69,4100.0,87.7618,87.7771,87.7618,87.7618,4100.0
2015-04-21 15:15:00,114.69,114.71,114.68,114.69,6500.0,87.7618,87.7771,87.7541,87.7618,6500.0
2015-04-21 15:20:00,114.71,114.74,114.7,114.73,6400.0,87.7771,87.8,87.7694,87.7924,6400.0
2015-04-21 15:25:00,114.73,114.74,114.71,114.74,4000.0,87.7924,87.8,87.7771,87.8,4000.0
2015-04-21 15:30:00,114.74,114.75,114.73,114.74,7200.0,87.8,87.8077,87.7924,87.8,7200.0
2015-04-21 15:35:00,114.74,114.75,114.74,114.75,7100.0,87.8,87.8077,87.8,87.8077,7100.0
2015-04-21 15:40:00,114.74,114.75,114.74,114.74,9000.0,87.8,87.8077,87.8,87.8,9000.0
2015-04-21 15:45:00,114.74,114.75,114.72,114.72,13200.0,87.8,87.8077,87.7847,87.7847,13200.0
2015-04-21 15:50:00,114.73,114.73,114.7,114.73,8900.0,87.7924,87.7924,87.7694,87.7924,8900.0
2015-04-21 15:55:00,114.72,114.77,114.71,114.76,12900.0,87.7847,87.823,87.7771,87.8153,12900.0
2015-04-22 09:30:00,114.66,114.69,114.58,114.65,8800.0,87.7388,87.7618,87.6776,87.7312,8800.0
2015-04-22 09:35:00,114.61,114.63,114.58,114.62,5300.0,87.7006,87.7159,87.6776,87.7082,5300.0
2015-04-22 09:40:00,114.6,114.63,114.59,114.62,4900.0,87.6929,87.7159,87.6852,87.7082,4900.0
2015-04-22 09:45:00,114.61,114.62,114.56,114.62,2000.0,87.7006,87.7082,87.6623,87.7082,2000.0
2015-04-22 09:50:00,114.6,114.6,114.54,114.58,1400.0,87.6929,87.6929,87.647,87.6776,1400.0
2015-04-22 09:55:00,114.55,114.59,114.51,114.51,1200.0,87.6546,87.6852,87.624,87.624,1200.0
2015-04-22 10:00:00,114.56,114.56,114.34,114.41,2300.0,87.6623,87.6623,87.4939,87.5475,2300.0
2015-04-22 10:05:00,114.41,114.41,114.38,114.38,1000.0,87.5475,87.5475,87.5246,87.5246,1000.0
2015-04-22 10:10:00,114.42,114.45,114.4,114.4,900.0,87.5552,87.5781,87.5399,87.5399,900.0
2015-04-22 10:15:00,114.38,114.41,114.38,114.39,3200.0,87.5246,87.5475,87.5246,87.5322,3200.0
2015-04-22 10:20:00,114.38,114.38,114.32,114.32,600.0,87.5246,87.5246,87.4786,87.4786,600.0
2015-04-22 10:25:00,114.3,114.34,114.29,114.31,1500.0,87.4633,87.4939,87.4557,87.471,1500.0
2015-04-22 10:30:00,114.32,114.32,114.32,114.32,100.0,87.4786,87.4786,87.4786,87.4786,100.0
2015-04-22 10:35:00,114.32,114.36,114.3,114.34,2600.0,87.4786,87.5092,87.4633,87.4939,2600.0
2015-04-22 10:40:00,114.35,114.35,114.29,114.29,3200.0,87.5016,87.5016,87.4557,87.4557,3200.0
2015-04-22 10:45:00,114.29,114.34,114.29,114.33,1300.0,87.4557,87.4939,87.4557,87.4863,1300.0
2015-04-22 10:50:00,114.3,114.35,114.3,114.33,5500.0,87.4633,87.5016,87.4633,87.4863,5500.0
2015-04-22 10:55:00,114.34,114.35,114.34,114.34,900.0,87.4939,87.5016,87.4939,87.4939,900.0
2015-04-22 11:00:00,114.33,114.34,114.3,114.3,1300.0,87.4863,87.4939,87.4633,87.4633,1300.0
2015-04-22 11:05:00,114.3,114.35,114.3,114.35,2000.0,87.4633,87.5016,87.4633,87.5016,2000.0
2015-04-22 11:10:00,114.32,114.34,114.31,114.32,1300.0,87.4786,87.4939,87.471,87.4786,1300.0
2015-04-22 11:15:00,114.32,114.35,114.32,114.35,600.0,87.4786,87.5016,87.4786,87.5016,600.0
2015-04-22 11:20:00,114.36,114.38,114.35,114.37,1100.0,87.5092,87.5246,87.5016,87.5169,1100.0
2015-04-22 11:25:00,114.37,114.38,114.37,114.38,200.0,87.5169,87.5246,87.5169,87.5246,200.0
2015-04-22 11:30:00,114.35,114.35,114.33,114.33,500.0,87.5016,87.5016,87.4863,87.4863,500.0
2015-04-22 11:35:00,114.38,114.38,114.34,114.35,1400.0,87.5246,87.5246,87.4939,87.5016,1400.0
2015-04-22 11:40:00,114.35,114.35,114.32,114.32,25000.0,87.5016,87.5016,87.4786,87.4786,25000.0
2015-04-22 11:45:00,114.33,114.33,114.29,114.29,1600.0,87.4863,87.4863,87.4557,87.4557,1600.0
2015-04-22 11:50:00,114.29,114.31,114.29,114.3,1900.0,87.4557,87.471,87.4557,87.4633,1900.0
2015-04-22 11:55:00,114.31,114.31,114.3,114.31,1200.0,87.471,87.471,87.4633,87.471,1200.0
2015-04-22 12:00:00,114.32,114.33,114.32,114.32,2800.0,87.4786,87.4863,87.4786,87.4786,2800.0
2015-04-22 12:05:00,114.32,114.33,114.31,114.32,2700.0,87.4786,87.4863,87.471,87.4786,2700.0
2015-04-22 12:10:00,114.31,114.32,114.3,114.32,1700.0,87.471,87.4786,87.4633,87.4786,1700.0
2015-04-22 12:15:00,114.31,114.32,114.31,114.31,2400.0,87.471,87.4786,87.471,87.471,2400.0
2015-04-22 12:20:00,114.29,114.3,114.28,114.28,1600.0,87.4557,87.4633,87.448,87.448,1600.0
2015-04-22 12:25:00,114.26,114.3,114.22,114.3,4100.0,87.4327,87.4633,87.4021,87.4633,4100.0
2015-04-22 12:30:00,114.3,114.3,114.25,114.27,1100.0,87.4633,87.4633,87.4251,87.4404,1100.0
2015-04-22 12:35:00,114.26,114.28,114.25,114.28,1600.0,87.4327,87.448,87.4251,87.448,1600.0
2015-04-22 12:40:00,114.27,114.28,114.26,114.26,1300.0,87.4404,87.448,87.4327,87.4327,1300.0
2015-04-22 12:45:00,114.27,114.28,114.21,114.22,4200.0,87.4404,87.448,87.3945,87.4021,4200.0
2015-04-22 12:50:00,114.23,114.23,114.18,114.21,6700.0,87.4098,87.4098,87.3715,87.3945,6700.0
2015-04-22 12:55:00,114.21,114.22,114.2,114.21,1100.0,87.3945,87.4021,87.3868,87.3945,1100.0
2015-04-22 13:00:00,114.22,114.23,114.2,114.2,18400.0,87.4021,87.4098,87.3868,87.3868,18400.0
2015-04-22 13:05:00,114.2,114.22,114.19,114.21,5700.0,87.3868,87.4021,87.3792,87.3945,5700.0
2015-04-22 13:10:00,114.22,114.23,114.2,114.22,8500.0,87.4021,87.4098,87.3868,87.4021,8500.0
2015-04-22 13:15:00,114.22,114.23,114.22,114.22,2800.0,87.4021,87.4098,87.4021,87.4021,2800.0
2015-04-22 13:20:00,114.23,114.26,114.23,114.25,2700.0,87.4098,87.4327,87.4098,87.4251,2700.0
2015-04-22 13:25:00,114.26,114.28,114.25,114.28,2100.0,87.4327,87.448,87.4251,87.448,2100.0
2015-04-22 13:30:00,114.27,114.31,114.26,114.31,4500.0,87.4404,87.471,87.4327,87.471,4500.0
2015-04-22 13:35:00,114.31,114.31,114.29,114.3,2600.0,87.471,87.471,87.4557,87.4633,2600.0
2015-04-22 13:40:00,114.3,114.3,114.28,114.28,800.0,87.4633,87.4633,87.448,87.448,800.0
2015-04-22 13:45:00,114.27,114.28,114.26,114.28,2500.0,87.4404,87.448,87.4327,87.448,2500.0
2015-04-22 13:50:00,114.27,114.28,114.27,114.28,2400.0,87.4404,87.448,87.4404,87.448,2400.0
2015-04-22 13:55:00,114.28,114.3,114.27,114.28,2500.0,87.448,87.4633,87.4404,87.448,2500.0
2015-04-22 14:00:00,114.27,114.27,114.25,114.26,2300.0,87.4404,87.4404,87.4251,87.4327,2300.0
2015-04-22 14:05:00,114.26,114.27,114.24,114.25,4800.0,87.4327,87.4404,87.4174,87.4251,4800.0
2015-04-22 14:10:00,114.25,114.29,114.24,114.27,4100.0,87.4251,87.4557,87.4174,87.4404,4100.0
2015-04-22 14:15:00,114.28,114.3,114.27,114.28,5200.0,87.448,87.4633,87.4404,87.448,5200.0
2015-04-22 14:20:00,114.26,114.32,114.26,114.31,3000.0,87.4327,87.4786,87.4327,87.471,3000.0
2015-04-22 14:25:00,114.31,114.33,114.3,114.33,4500.0,87.471,87.4863,87.4633,87.4863,4500.0
2015-04-22 14:30:00,114.33,114.34,114.31,114.31,3600.0,87.4863,87.4939,87.471,87.471,3600.0
2015-04-22 14:35:00,114.33,114.33,114.29,114.3,1200.0,87.4863,87.4863,87.4557,87.4633,1200.0
2015-04-22 14:40:00,114.29,114.31,114.27,114.3,6400.0,87.4557,87.471,87.4404,87.4633,6400.0
2015-04-22 14:45:00,114.3,114.31,114.28,114.28,16100.0,87.4633,87.471,87.448,87.448,16100.0
2015-04-22 14:50:00,114.27,114.28,114.24,114.26,4200.0,87.4404,87.448,87.4174,87.4327,4200.0
2015-04-22 14:55:00,114.26,114.28,114.24,114.24,2900.0,87.4327,87.448,87.4174,87.4174,2900.0
2015-04-22 15:00:00,114.25,114.26,114.24,114.26,500.0,87.4251,87.4327,87.4174,87.4327,500.0
2015-04-22 15:05:00,114.27,114.29,114.25,114.28,900.0,87.4404,87.4557,87.4251,87.448,900.0
2015-04-22 15:10:00,114.28,114.28,114.25,114.26,4100.0,87.448,87.448,87.4251,87.4327,4100.0
2015-04-22 15:15:00,114.25,114.29,114.25,114.26,7300.0,87.4251,87.4557,87.4251,87.4327,7300.0
2015-04-22 15:20:00,114.27,114.28,114.22,114.27,18400.0,87.4404,87.448,87.4021,87.4404,18400.0
2015-04-22 15:25:00,114.24,114.25,114.21,114.22,1700.0,87.4174,87.4251,87.3945,87.4021,1700.0
2015-04-22 15:30:00,114.21,114.23,114.19,114.19,3200.0,87.3945,87.4098,87.3792,87.3792,3200.0
2015-04-22 15:35:00,114.18,114.21,114.17,114.2,3300.0,87.3715,87.3945,87.3639,87.3868,3300.0
2015-04-22 15:40:00,114.2,114.21,114.19,114.19,5500.0,87.3868,87.3945,87.3792,87.3792,5500.0
2015-04-22 15:45:00,114.2,114.22,114.18,114.18,6500.0,87.3868,87.4021,87.3715,87.3715,6500.0
2015-04-22 15:50:00,114.18,114.19,114.17,114.19,11100.0,87.3715,87.3792,87.3639,87.3792,11100.0
2015-04-22 15:55:00,114.19,114.2,114.15,114.2,9100.0,87.3792,87.3868,87.3486,87.3868,9100.0
2015-04-23 09:30:00,114.32,114.39,114.29,114.32,14900.0,87.4786,87.5322,87.4557,87.4786,14900.0
2015-04-23 09:35:00,114.35,114.36,114.3,114.36,400.0,87.5016,87.5092,87.4633,87.5092,400.0
2015-04-23 09:40:00,114.37,114.38,114.36,114.38,500.0,87.5169,87.5246,87.5092,87.5246,500.0
2015-04-23 09:45:00,114.41,114.43,114.36,114.42,8000.0,87.5475,87.5628,87.5092,87.5552,8000.0
2015-04-23 09:50:00,114.45,114.46,114.34,114.34,500.0,87.5781,87.5858,87.4939,87.4939,500.0
2015-04-23 09:55:00,114.42,114.45,114.37,114.42,2400.0,87.5552,87.5781,87.5169,87.5552,2400.0
2015-04-23 10:00:00,114.46,114.47,114.38,114.41,1000.0,87.5858,87.5934,87.5246,87.5475,1000.0
2015-04-23 10:05:00,114.43,114.44,114.4,114.4,5700.0,87.5628,87.5705,87.5399,87.5399,5700.0
2015-04-23 10:10:00,114.4,114.41,114.39,114.4,1600.0,87.5399,87.5475,87.5322,87.5399,1600.0
2015-04-23 10:15:00,114.36,114.4,114.3,114.39,2500.0,87.5092,87.5399,87.4633,87.5322,2500.0
2015-04-23 10:20:00,114.39,114.4,114.37,114.37,3700.0,87.5322,87.5399,87.5169,87.5169,3700.0
2015-04-23 10:25:00,114.39,114.41,114.38,114.41,3300.0,87.5322,87.5475,87.5246,87.5475,3300.0
2015-04-23 10:30:00,114.38,114.4,114.37,114.37,6600.0,87.5246,87.5399,87.5169,87.5169,6600.0
2015-04-23 10:35:00,114.38,114.38,114.36,114.36,2800.0,87.5246,87.5246,87.5092,87.5092,2800.0
2015-04-23 10:40:00,114.37,114.37,114.31,114.33,2300.0,87.5169,87.5169,87.471,87.4863,2300.0
2015-04-23 10:45:00,114.34,114.38,114.34,114.36,700.0,87.4939,87.5246,87.4939,87.5092,700.0
2015-04-23 10:50:00,114.35,114.37,114.34,114.36,1600.0,87.5016,87.5169,87.4939,87.5092,1600.0
2015-04-23 10:55:00,114.37,114.45,114.37,114.45,2200.0,87.5169,87.5781,87.5169,87.5781,2200.0
2015-04-23 11:00:00,114.43,114.47,114.43,114.45,1700.0,87.5628,87.5934,87.5628,87.5781,1700.0
2015-04-23 11:05:00,114.47,114.48,114.45,114.47,2700.0,87.5934,87.6011,87.5781,87.5934,2700.0
2015-04-23 11:10:00,114.45,114.46,114.44,114.44,5500.0,87.5781,87.5858,87.5705,87.5705,5500.0
2015-04-23 11:15:00,114.43,114.44,114.42,114.44,5400.0,87.5628,87.5705,87.5552,87.5705,5400.0
2015-04-23 11:20:00,114.45,114.47,114.44,114.47,4100.0,87.5781,87.5934,87.5705,87.5934,4100.0
2015-04-23 11:25:00,114.48,114.49,114.45,114.47,21200.0,87.6011,87.6087,87.5781,87.5934,21200.0
2015-04-23 11:30:00,114.46,114.47,114.45,114.46,1600.0,87.5858,87.5934,87.5781,87.5858,1600.0
2015-04-23 11:35:00,114.46,114.46,114.42,114.44,2100.0,87.5858,87.5858,87.5552,87.5705,2100.0
2015-04-23 11:40:00,114.43,114.48,114.43,114.47,6300.0,87.5628,87.6011,87.5628,87.5934,6300.0
2015-04-23 11:45:00,114.47,114.49,114.46,114.48,2100.0,87.5934,87.6087,87.5858,87.6011,2100.0
2015-04-23 11:50:00,114.49,114.49,114.47,114.47,3400.0,87.6087,87.6087,87.5934,87.5934,3400.0
2015-04-23 11:55:00,114.46,114.46,114.44,114.45,2700.0,87.5858,87.5858,87.5705,87.5781,2700.0
2015-04-23 12:00:00,114.44,114.45,114.42,114.44,12100.0,87.5705,87.5781,87.5552,87.5705,12100.0
2015-04-23 12:05:00,114.44,114.47,114.43,114.47,8300.0,87.5705,87.5934,87.5628,87.5934,8300.0
2015-04-23 12:10:00,114.46,114.51,114.46,114.51,33200.0,87.5858,87.624,87.5858,87.624,33200.0
2015-04-23 12:15:00,114.52,114.53,114.51,114.51,4600.0,87.6317,87.6393,87.624,87.624,4600.0
2015-04-23 12:20:00,114.51,114.51,114.48,114.48,8300.0,87.624,87.624,87.6011,87.6011,8300.0
2015-04-23 12:25:00,114.46,114.47,114.44,114.44,300.0,87.5858,87.5934,87.5705,87.5705,300.0
2015-04-23 12:30:00,114.44,114.47,114.43,114.47,40100.0,87.5705,87.5934,87.5628,87.5934,40100.0
2015-04-23 12:35:00,114.47,114.5,114.46,114.5,67700.0,87.5934,87.6164,87.5858,87.6164,67700.0
2015-04-23 12:40:00,114.5,114.53,114.49,114.53,8400.0,87.6164,87.6393,87.6087,87.6393,8400.0
2015-04-23 12:45:00,114.52,114.53,114.49,114.49,20100.0,87.6317,87.6393,87.6087,87.6087,20100.0
2015-04-23 12:50:00,114.5,114.52,114.5,114.52,8500.0,87.6164,87.6317,87.6164,87.6317,8500.0
2015-04-23 12:55:00,114.52,114.57,114.52,114.54,2800.0,87.6317,87.6699,87.6317,87.647,2800.0
2015-04-23 13:00:00,114.51,114.59,114.48,114.57,7500.0,87.624,87.6852,87.6011,87.6699,7500.0
2015-04-23 13:05:00,114.62,114.65,114.62,114.65,2000.0,87.7082,87.7312,87.7082,87.7312,2000.0
2015-04-23 13:10:00,114.69,114.73,114.63,114.65,3300.0,87.7618,87.7924,87.7159,87.7312,3300.0
2015-04-23 13:15:00,114.7,114.7,114.64,114.66,1900.0,87.7694,87.7694,87.7235,87.7388,1900.0
2015-04-23 13:20:00,114.63,114.65,114.59,114.61,3000.0,87.7159,87.7312,87.6852,87.7006,3000.0
2015-04-23 13:25:00,114.64,114.66,114.62,114.65,1800.0,87.7235,87.7388,87.7082,87.7312,1800.0
2015-04-23 13:30:00,114.62,114.66,114.62,114.64,2300.0,87.7082,87.7388,87.7082,87.7235,2300.0
2015-04-23 13:35:00,114.62,114.63,114.58,114.59,4600.0,87.7082,87.7159,87.6776,87.6852,4600.0
2015-04-23 13:40:00,114.6,114.63,114.58,114.63,4100.0,87.6929,87.7159,87.6776,87.7159,4100.0
2015-04-23 13:45:00,114.63,114.63,114.58,114.61,2100.0,87.7159,87.7159,87.6776,87.7006,2100.0
2015-04-23 13:50:00,114.61,114.61,114.56,114.57,2500.0,87.7006,87.7006,87.6623,87.6699,2500.0
2015-04-23 13:55:00,114.59,114.59,114.58,114.59,1000.0,87.6852,87.6852,87.6776,87.6852,1000.0
2015-04-23 14:00:00,114.59,114.59,114.53,114.54,4800.0,87.6852,87.6852,87.6393,87.647,4800.0
2015-04-23 14:05:00,114.53,114.58,114.53,114.58,2700.0,87.6393,87.6776,87.6393,87.6776,2700.0
2015-04-23 14:10:00,114.58,114.58,114.55,114.58,1800.0,87.6776,87.6776,87.6546,87.6776,1800.0
2015-04-23 14:15:00,114.58,114.58,114.53,114.56,3400.0,87.6776,87.6776,87.6393,87.6623,3400.0
2015-04-23 14:20:00,114.53,114.58,114.53,114.58,4100.0,87.6393,87.6776,87.6393,87.6776,4100.0
2015-04-23 14:25:00,114.58,114.59,114.57,114.59,1400.0,87.6776,87.6852,87.6699,87.6852,1400.0
2015-04-23 14:30:00,114.59,114.65,114.59,114.64,25600.0,87.6852,87.7312,87.6852,87.7235,25600.0
2015-04-23 14:35:00,114.64,114.68,114.62,114.67,1000.0,87.7235,87.7541,87.7082,87.7465,1000.0
2015-04-23 14:40:00,114.63,114.66,114.62,114.66,2000.0,87.7159,87.7388,87.7082,87.7388,2000.0
2015-04-23 14:45:00,114.66,114.69,114.63,114.64,4600.0,87.7388,87.7618,87.7159,87.7235,4600.0
2015-04-23 14:50:00,114.61,114.63,114.61,114.63,300.0,87.7006,87.7159,87.7006,87.7159,300.0
2015-04-23 14:55:00,114.64,114.65,114.61,114.62,3800.0,87.7235,87.7312,87.7006,87.7082,3800.0
2015-04-23 15:00:00,114.63,114.67,114.63,114.67,1200.0,87.7159,87.7465,87.7159,87.7465,1200.0
2015-04-23 15:05:00,114.65,114.71,114.64,114.7,1300.0,87.7312,87.7771,87.7235,87.7694,1300.0
2015-04-23 15:10:00,114.69,114.72,114.69,114.71,2600.0,87.7618,87.7847,87.7618,87.7771,2600.0
2015-04-23 15:15:00,114.69,114.71,114.65,114.65,7900.0,87.7618,87.7771,87.7312,87.7312,7900.0
2015-04-23 15:20:00,114.62,114.68,114.61,114.68,3600.0,87.7082,87.7541,87.7006,87.7541,3600.0
2015-04-23 15:25:00,114.66,114.7,114.65,114.7,1700.0,87.7388,87.7694,87.7312,87.7694,1700.0
2015-04-23 15:30:00,114.69,114.7,114.63,114.63,7900.0,87.7618,87.7694,87.7159,87.7159,7900.0
2015-04-23 15:35:00,114.64,114.64,114.6,114.61,8800.0,87.7235,87.7235,87.6929,87.7006,8800.0
2015-04-23 15:40:00,114.61,114.62,114.61,114.61,3100.0,87.7006,87.7082,87.7006,87.7006,3100.0
2015-04-23 15:45:00,114.61,114.61,114.58,114.6,5600.0,87.7006,87.7006,87.6776,87.6929,5600.0
2015-04-23 15:50:00,114.61,114.62,114.59,114.59,7500.0,87.7006,87.7082,87.6852,87.6852,7500.0
2015-04-23 15:55:00,114.61,114.62,114.57,114.62,8200.0,87.7006,87.7082,87.6699,87.7082,8200.0
2015-04-24 09:30:00,114.76,114.83,114.75,114.83,8500.0,87.8153,87.8689,87.8077,87.8689,8500.0
2015-04-24 09:35:00,114.79,114.89,114.74,114.89,2000.0,87.8383,87.9148,87.8,87.9148,2000.0
2015-04-24 09:40:00,114.89,114.9,114.78,114.9,1300.0,87.9148,87.9225,87.8306,87.9225,1300.0
2015-04-24 09:45:00,114.89,114.9,114.82,114.9,1400.0,87.9148,87.9225,87.8612,87.9225,1400.0
2015-04-24 09:50:00,114.9,114.9,114.82,114.89,800.0,87.9225,87.9225,87.8612,87.9148,800.0
2015-04-24 09:55:00,114.89,114.89,114.8,114.8,5500.0,87.9148,87.9148,87.8459,87.8459,5500.0
2015-04-24 10:00:00,114.83,114.83,114.78,114.79,1200.0,87.8689,87.8689,87.8306,87.8383,1200.0
2015-04-24 10:05:00,114.82,114.82,114.77,114.81,2200.0,87.8612,87.8612,87.823,87.8536,2200.0
2015-04-24 10:10:00,114.8,114.83,114.79,114.81,3100.0,87.8459,87.8689,87.8383,87.8536,3100.0
2015-04-24 10:15:00,114.83,114.88,114.82,114.87,2500.0,87.8689,87.9072,87.8612,87.8995,2500.0
2015-04-24 10:20:00,114.88,114.88,114.82,114.83,2900.0,87.9072,87.9072,87.8612,87.8689,2900.0
2015-04-24 10:25:00,114.84,114.89,114.84,114.86,1900.0,87.8765,87.9148,87.8765,87.8919,1900.0
2015-04-24 10:30:00,114.81,114.86,114.8,114.86,2800.0,87.8536,87.8919,87.8459,87.8919,2800.0
2015-04-24 10:35:00,114.87,114.89,114.86,114.89,1300.0,87.8995,87.9148,87.8919,87.9148,1300.0
2015-04-24 10:40:00,114.88,114.91,114.88,114.9,600.0,87.9072,87.9301,87.9072,87.9225,600.0
2015-04-24 10:45:00,114.91,114.94,114.9,114.93,1200.0,87.9301,87.9531,87.9225,87.9454,1200.0
2015-04-24 10:50:00,114.94,114.97,114.93,114.94,3100.0,87.9531,87.976,87.9454,87.9531,3100.0
2015-04-24 10:55:00,114.94,115.0,114.94,114.97,3000.0,87.9531,87.999,87.9531,87.976,3000.0
2015-04-24 11:00:00,114.96,114.99,114.96,114.98,400.0,87.9684,87.9913,87.9684,87.9837,400.0
2015-04-24 11:05:00,114.99,114.99,114.98,114.98,2200.0,87.9913,87.9913,87.9837,87.9837,2200.0
2015-04-24 11:10:00,114.97,114.99,114.97,114.99,8100.0,87.976,87.9913,87.976,87.9913,8100.0
2015-04-24 11:15:00,114.99,115.03,114.98,115.01,3200.0,87.9913,88.0219,87.9837,88.0066,3200.0
2015-04-24 11:20:00,114.99,115.02,114.98,115.0,1800.0,87.9913,88.0143,87.9837,87.999,1800.0
2015-04-24 11:25:00,115.01,115.01,114.96,114.97,1400.0,88.0066,88.0066,87.9684,87.976,1400.0
2015-04-24 11:30:00,114.94,114.95,114.92,114.92,400.0,87.9531,87.9607,87.9378,87.9378,400.0
2015-04-24 11:35:00,114.95,114.96,114.9,114.92,3400.0,87.9607,87.9684,87.9225,87.9378,3400.0
2015-04-24 11:40:00,114.91,114.93,114.9,114.92,3500.0,87.9301,87.9454,87.9225,87.9378,3500.0
2015-04-24 11:45:00,114.93,114.94,114.92,114.93,900.0,87.9454,87.9531,87.9378,87.9454,900.0
2015-04-24 11:50:00,114.95,114.95,114.95,114.95,1200.0,87.9607,87.9607,87.9607,87.9607,1200.0
2015-04-24 11:55:00,114.98,114.98,114.94,114.94,900.0,87.9837,87.9837,87.9531,87.9531,900.0
2015-04-24 12:00:00,114.96,114.97,114.94,114.95,1500.0,87.9684,87.976,87.9531,87.9607,1500.0
2015-04-24 12:05:00,114.93,114.97,114.93,114.97,3100.0,87.9454,87.976,87.9454,87.976,3100.0
2015-04-24 12:10:00,114.97,114.97,114.93,114.94,1000.0,87.976,87.976,87.9454,87.9531,1000.0
2015-04-24 12:15:00,114.92,114.94,114.89,114.91,8400.0,87.9378,87.9531,87.9148,87.9301,8400.0
2015-04-24 12:20:00,114.91,114.92,114.89,114.92,400.0,87.9301,87.9378,87.9148,87.9378,400.0
2015-04-24 12:25:00,114.92,114.94,114.89,114.94,300.0,87.9378,87.9531,87.9148,87.9531,300.0
2015-04-24 12:30:00,114.92,114.95,114.92,114.95,1100.0,87.9378,87.9607,87.9378,87.9607,1100.0
2015-04-24 12:35:00,114.95,114.95,114.93,114.93,2200.0,87.9607,87.9607,87.9454,87.9454,2200.0
2015-04-24 12:40:00,114.93,114.96,114.91,114.94,800.0,87.9454,87.9684,87.9301,87.9531,800.0
2015-04-24 12:45:00,114.91,114.92,114.89,114.9,3200.0,87.9301,87.9378,87.9148,87.9225,3200.0
2015-04-24 12:50:00,114.92,114.93,114.91,114.92,1300.0,87.9378,87.9454,87.9301,87.9378,1300.0
2015-04-24 12:55:00,114.91,114.94,114.89,114.92,1100.0,87.9301,87.9531,87.9148,87.9378,1100.0
2015-04-24 13:00:00,114.88,114.88,114.86,114.88,1300.0,87.9072,87.9072,87.8919,87.9072,1300.0
2015-04-24 13:05:00,114.87,114.91,114.87,114.91,1600.0,87.8995,87.9301,87.8995,87.9301,1600.0
2015-04-24 13:10:00,114.9,114.9,114.9,114.9,500.0,87.9225,87.9225,87.9225,87.9225,500.0
2015-04-24 13:15:00,114.91,114.92,114.89,114.9,1300.0,87.9301,87.9378,87.9148,87.9225,1300.0
2015-04-24 13:20:00,114.89,114.9,114.84,114.86,2400.0,87.9148,87.9225,87.8765,87.8919,2400.0
2015-04-24 13:25:00,114.86,114.89,114.86,114.88,4000.0,87.8919,87.9148,87.8919,87.9072,4000.0
2015-04-24 13:30:00,114.89,114.9,114.88,114.89,2700.0,87.9148,87.9225,87.9072,87.9148,2700.0
2015-04-24 13:35:00,114.9,114.91,114.87,114.9,7000.0,87.9225,87.9301,87.8995,87.9225,7000.0
2015-04-24 13:40:00,114.9,114.93,114.9,114.92,7900.0,87.9225,87.9454,87.9225,87.9378,7900.0
2015-04-24 13:45:00,114.91,114.92,114.9,114.92,5100.0,87.9301,87.9378,87.9225,87.9378,5100.0
2015-04-24 13:50:00,114.91,114.92,114.91,114.91,8000.0,87.9301,87.9378,87.9301,87.9301,8000.0
2015-04-24 13:55:00,114.89,114.9,114.89,114.9,3900.0,87.9148,87.9225,87.9148,87.9225,3900.0
2015-04-24 14:00:00,114.9,114.9,114.87,114.89,9900.0,87.9225,87.9225,87.8995,87.9148,9900.0
2015-04-24 14:05:00,114.89,114.9,114.89,114.89,1600.0,87.9148,87.9225,87.9148,87.9148,1600.0
2015-04-24 14:10:00,114.89,114.92,114.88,114.9,21700.0,87.9148,87.9378,87.9072,87.9225,21700.0
2015-04-24 14:15:00,114.91,114.93,114.91,114.92,5300.0,87.9301,87.9454,87.9301,87.9378,5300.0
2015-04-24 14:20:00,114.92,114.92,114.91,114.91,7700.0,87.9378,87.9378,87.9301,87.9301,7700.0
2015-04-24 14:25:00,114.91,114.94,114.91,114.93,23200.0,87.9301,87.9531,87.9301,87.9454,23200.0
2015-04-24 14:30:00,114.93,114.93,114.89,114.89,5200.0,87.9454,87.9454,87.9148,87.9148,5200.0
2015-04-24 14:35:00,114.91,114.92,114.87,114.92,5300.0,87.9301,87.9378,87.8995,87.9378,5300.0
2015-04-24 14:40:00,114.92,114.95,114.91,114.91,1100.0,87.9378,87.9607,87.9301,87.9301,1100.0
2015-04-24 14:45:00,114.93,114.93,114.91,114.91,3600.0,87.9454,87.9454,87.9301,87.9301,3600.0
2015-04-24 14:50:00,114.92,114.93,114.92,114.93,1800.0,87.9378,87.9454,87.9378,87.9454,1800.0
2015-04-24 14:55:00,114.93,114.95,114.92,114.94,10200.0,87.9454,87.9607,87.9378,87.9531,10200.0
2015-04-24 15:00:00,114.95,114.95,114.94,114.95,5900.0,87.9607,87.9607,87.9531,87.9607,5900.0
2015-04-24 15:05:00,114.95,114.96,114.94,114.96,4300.0,87.9607,87.9684,87.9531,87.9684,4300.0
2015-04-24 15:10:00,114.97,114.99,114.96,114.97,1700.0,87.976,87.9913,87.9684,87.976,1700.0
2015-04-24 15:15:00,114.96,114.98,114.96,114.98,900.0,87.9684,87.9837,87.9684,87.9837,900.0
2015-04-24 15:20:00,114.98,114.98,114.95,114.98,2000.0,87.9837,87.9837,87.9607,87.9837,2000.0
2015-04-24 15:25:00,114.97,114.97,114.95,114.95,1200.0,87.976,87.976,87.9607,87.9607,1200.0
2015-04-24 15:30:00,114.95,114.97,114.95,114.97,1200.0,87.9607,87.976,87.9607,87.976,1200.0
2015-04-24 15:35:00,114.98,114.98,114.97,114.98,8000.0,87.9837,87.9837,87.976,87.9837,8000.0
2015-04-24 15:40:00,114.97,115.0,114.97,115.0,19600.0,87.976,87.999,87.976,87.999,19600.0
2015-04-24 15:45:00,115.0,115.02,114.99,115.02,15100.0,87.999,88.0143,87.9913,88.0143,15100.0
2015-04-24 15:50:00,115.02,115.03,115.01,115.03,16500.0,88.0143,88.0219,88.0066,88.0219,16500.0
2015-04-24 15:55:00,115.03,115.03,114.98,114.98,28100.0,88.0219,88.0219,87.9837,87.9837,28100.0
2015-04-27 09:30:00,115.01,115.01,114.91,114.91,9900.0,88.0066,88.0066,87.9301,87.9301,9900.0
2015-04-27 09:35:00,114.91,114.95,114.88,114.92,5700.0,87.9301,87.9607,87.9072,87.9378,5700.0
2015-04-27 09:40:00,114.89,114.93,114.84,114.88,1700.0,87.9148,87.9454,87.8765,87.9072,1700.0
2015-04-27 09:45:00,114.9,114.94,114.86,114.86,500.0,87.9225,87.9531,87.8919,87.8919,500.0
2015-04-27 09:50:00,114.92,114.95,114.91,114.91,1200.0,87.9378,87.9607,87.9301,87.9301,1200.0
2015-04-27 09:55:00,114.93,114.94,114.86,114.88,4900.0,87.9454,87.9531,87.8919,87.9072,4900.0
2015-04-27 10:00:00,114.91,114.93,114.85,114.89,1500.0,87.9301,87.9454,87.8842,87.9148,1500.0
2015-04-27 10:05:00,114.91,114.91,114.87,114.9,600.0,87.9301,87.9301,87.8995,87.9225,600.0
2015-04-27 10:10:00,114.89,114.9,114.87,114.9,900.0,87.9148,87.9225,87.8995,87.9225,900.0
2015-04-27 10:15:00,114.92,114.96,114.91,114.91,600.0,87.9378,87.9684,87.9301,87.9301,600.0
2015-04-27 10:20:00,114.9,114.98,114.9,114.98,700.0,87.9225,87.9837,87.9225,87.9837,700.0
2015-04-27 10:25:00,114.95,114.99,114.92,114.93,1500.0,87.9607,87.9913,87.9378,87.9454,1500.0
2015-04-27 10:30:00,114.92,114.95,114.92,114.94,2900.0,87.9378,87.9607,87.9378,87.9531,2900.0
2015-04-27 10:35:00,114.95,114.99,114.92,114.97,93700.0,87.9607,87.9913,87.9378,87.976,93700.0
2015-04-27 10:40:00,114.97,114.97,114.92,114.95,2800.0,87.976,87.976,87.9378,87.9607,2800.0
2015-04-27 10:45:00,114.95,114.95,114.9,114.94,2700.0,87.9607,87.9607,87.9225,87.9531,2700.0
2015-04-27 10:50:00,114.95,114.98,114.92,114.97,1800.0,87.9607,87.9837,87.9378,87.976,1800.0
2015-04-27 10:55:00,114.96,114.97,114.9,114.95,5100.0,87.9684,87.976,87.9225,87.9607,5100.0
2015-04-27 11:00:00,114.98,115.01,114.97,115.01,1300.0,87.9837,88.0066,87.976,88.0066,1300.0
2015-04-27 11:05:00,115.01,115.03,115.0,115.02,1500.0,88.0066,88.0219,87.999,88.0143,1500.0
2015-04-27 11:10:00,115.01,115.02,114.98,115.01,2600.0,88.0066,88.0143,87.9837,88.0066,2600.0
2015-04-27 11:15:00,115.01,115.01,114.98,115.0,2000.0,88.0066,88.0066,87.9837,87.999,2000.0
2015-04-27 11:20:00,114.98,114.98,114.93,114.95,2300.0,87.9837,87.9837,87.9454,87.9607,2300.0
2015-04-27 11:25:00,114.97,114.98,114.96,114.97,400.0,87.976,87.9837,87.9684,87.976,400.0
2015-04-27 11:30:00,114.93,114.96,114.91,114.94,1400.0,87.9454,87.9684,87.9301,87.9531,1400.0
2015-04-27 11:35:00,114.97,114.98,114.93,114.97,6200.0,87.976,87.9837,87.9454,87.976,6200.0
2015-04-27 11:40:00,114.97,114.99,114.96,114.99,1100.0,87.976,87.9913,87.9684,87.9913,1100.0
2015-04-27 11:45:00,114.97,115.02,114.95,114.99,5500.0,87.976,88.0143,87.9607,87.9913,5500.0
2015-04-27 11:50:00,115.0,115.01,114.97,115.01,1700.0,87.999,88.0066,87.976,88.0066,1700.0
2015-04-27 11:55:00,115.01,115.03,115.0,115.02,3800.0,88.0066,88.0219,87.999,88.0143,3800.0
2015-04-27 12:00:00,115.01,115.01,115.0,115.01,1200.0,88.0066,88.0066,87.999,88.0066,1200.0
2015-04-27 12:05:00,115.0,115.05,114.99,115.04,2600.0,87.999,88.0372,87.9913,88.0296,2600.0
2015-04-27 12:10:00,115.04,115.04,115.03,115.04,100.0,88.0296,88.0296,88.0219,88.0296,100.0
2015-04-27 12:15:00,115.04,115.04,115.01,115.04,1200.0,88.0296,88.0296,88.0066,88.0296,1200.0
2015-04-27 12:20:00,115.01,115.02,114.98,114.98,2100.0,88.0066,88.0143,87.9837,87.9837,2100.0
2015-04-27 12:25:00,114.99,115.01,114.98,114.99,2900.0,87.9913,88.0066,87.9837,87.9913,2900.0
2015-04-27 12:30:00,114.99,115.0,114.97,114.97,800.0,87.9913,87.999,87.976,87.976,800.0
2015-04-27 12:35:00,115.02,115.03,115.01,115.03,600.0,88.0143,88.0219,88.0066,88.0219,600.0
2015-04-27 12:40:00,115.05,115.06,115.03,115.04,1600.0,88.0372,88.0449,88.0219,88.0296,1600.0
2015-04-27 12:45:00,115.06,115.09,115.03,115.06,20200.0,88.0449,88.0679,88.0219,88.0449,20200.0
2015-04-27 12:50:00,115.04,115.12,115.04,115.11,1200.0,88.0296,88.0908,88.0296,88.0832,1200.0
2015-04-27 12:55:00,115.12,115.14,115.11,115.14,800.0,88.0908,88.1061,88.0832,88.1061,800.0
2015-04-27 13:00:00,115.15,115.16,115.06,115.06,3900.0,88.1138,88.1214,88.0449,88.0449,3900.0
2015-04-27 13:05:00,115.08,115.14,115.06,115.14,1400.0,88.0602,88.1061,88.0449,88.1061,1400.0
2015-04-27 13:10:00,115.16,115.17,115.13,115.14,600.0,88.1214,88.1291,88.0985,88.1061,600.0
2015-04-27 13:15:00,115.13,115.16,115.13,115.13,1900.0,88.0985,88.1214,88.0985,88.0985,1900.0
2015-04-27 13:20:00,115.12,115.13,115.11,115.11,400.0,88.0908,88.0985,88.0832,88.0832,400.0
2015-04-27 13:25:00,115.12,115.12,115.07,115.08,5100.0,88.0908,88.0908,88.0525,88.0602,5100.0
2015-04-27 13:30:00,115.07,115.11,115.07,115.11,1100.0,88.0525,88.0832,88.0525,88.0832,1100.0
2015-04-27 13:35:00,115.09,115.14,115.09,115.13,900.0,88.0679,88.1061,88.0679,88.0985,900.0
2015-04-27 13:40:00,115.13,115.14,115.11,115.14,1100.0,88.0985,88.1061,88.0832,88.1061,1100.0
2015-04-27 13:45:00,115.13,115.14,115.12,115.14,3800.0,88.0985,88.1061,88.0908,88.1061,3800.0
2015-04-27 13:50:00,115.14,115.15,115.12,115.15,1700.0,88.1061,88.1138,88.0908,88.1138,1700.0
2015-04-27 13:55:00,115.14,115.18,115.14,115.17,1900.0,88.1061,88.1367,88.1061,88.1291,1900.0
2015-04-27 14:00:00,115.16,115.19,115.16,115.16,5900.0,88.1214,88.1444,88.1214,88.1214,5900.0
2015-04-27 14:05:00,115.17,115.18,115.16,115.18,4000.0,88.1291,88.1367,88.1214,88.1367,4000.0
2015-04-27 14:10:00,115.17,115.19,115.15,115.16,6500.0,88.1291,88.1444,88.1138,88.1214,6500.0
2015-04-27 14:15:00,115.15,115.15,115.11,115.12,5700.0,88.1138,88.1138,88.0832,88.0908,5700.0
2015-04-27 14:20:00,115.11,115.12,115.1,115.11,2600.0,88.0832,88.0908,88.0755,88.0832,2600.0
2015-04-27 14:25:00,115.11,115.11,115.09,115.1,4500.0,88.0832,88.0832,88.0679,88.0755,4500.0
2015-04-27 14:30:00,115.1,115.13,115.09,115.12,9700.0,88.0755,88.0985,88.0679,88.0908,9700.0
2015-04-27 14:35:00,115.12,115.15,115.12,115.14,2100.0,88.0908,88.1138,88.0908,88.1061,2100.0
2015-04-27 14:40:00,115.14,115.14,115.11,115.13,4400.0,88.1061,88.1061,88.0832,88.0985,4400.0
2015-04-27 14:45:00,115.13,115.15,115.12,115.14,13900.0,88.0985,88.1138,88.0908,88.1061,13900.0
2015-04-27 14:50:00,115.14,115.15,115.12,115.12,6000.0,88.1061,88.1138,88.0908,88.0908,6000.0
2015-04-27 14:55:00,115.12,115.13,115.03,115.04,10600.0,88.0908,88.0985,88.0219,88.0296,10600.0
2015-04-27 15:00:00,115.05,115.07,115.04,115.06,6300.0,88.0372,88.0525,88.0296,88.0449,6300.0
2015-04-27 15:05:00,115.05,115.06,114.97,114.97,224300.0,88.0372,88.0449,87.976,87.976,224300.0
2015-04-27 15:10:00,114.97,115.0,114.95,114.98,181200.0,87.976,87.999,87.9607,87.9837,181200.0
2015-04-27 15:15:00,114.98,114.98,114.95,114.98,4200.0,87.9837,87.9837,87.9607,87.9837,4200.0
2015-04-27 15:20:00,114.96,114.98,114.96,114.98,4300.0,87.9684,87.9837,87.9684,87.9837,4300.0
2015-04-27 15:25:00,114.98,114.99,114.97,114.99,41500.0,87.9837,87.9913,87.976,87.9913,41500.0
2015-04-27 15:30:00,115.0,115.02,114.99,115.0,5000.0,87.999,88.0143,87.9913,87.999,5000.0
2015-04-27 15:35:00,115.01,115.02,115.0,115.01,1500.0,88.0066,88.0143,87.999,88.0066,1500.0
2015-04-27 15:40:00,115.02,115.04,115.02,115.04,1300.0,88.0143,88.0296,88.0143,88.0296,1300.0
2015-04-27 15:45:00,115.05,115.05,115.02,115.04,4400.0,88.0372,88.0372,88.0143,88.0296,4400.0
2015-04-27 15:50:00,115.04,115.05,115.02,115.05,6900.0,88.0296,88.0372,88.0143,88.0372,6900.0
2015-04-27 15:55:00,115.05,115.06,115.02,115.02,16000.0,88.0372,88.0449,88.0143,88.0143,16000.0
2015-04-28 09:30:00,114.69,114.78,114.69,114.73,14200.0,87.7618,87.8306,87.7618,87.7924,14200.0
2015-04-28 09:35:00,114.77,114.78,114.74,114.75,1600.0,87.823,87.8306,87.8,87.8077,1600.0
2015-04-28 09:40:00,114.77,114.82,114.76,114.79,600.0,87.823,87.8612,87.8153,87.8383,600.0
2015-04-28 09:45:00,114.8,114.83,114.77,114.79,3000.0,87.8459,87.8689,87.823,87.8383,3000.0
2015-04-28 09:50:00,114.82,114.83,114.75,114.75,1400.0,87.8612,87.8689,87.8077,87.8077,1400.0
2015-04-28 09:55:00,114.74,114.86,114.73,114.82,7500.0,87.8,87.8919,87.7924,87.8612,7500.0
2015-04-28 10:00:00,114.83,114.88,114.78,114.81,8600.0,87.8689,87.9072,87.8306,87.8536,8600.0
2015-04-28 10:05:00,114.83,114.85,114.8,114.8,3400.0,87.8689,87.8842,87.8459,87.8459,3400.0
2015-04-28 10:10:00,114.87,114.9,114.82,114.9,1800.0,87.8995,87.9225,87.8612,87.9225,1800.0
2015-04-28 10:15:00,114.9,114.91,114.85,114.91,4100.0,87.9225,87.9301,87.8842,87.9301,4100.0
2015-04-28 10:20:00,114.88,114.91,114.86,114.86,1700.0,87.9072,87.9301,87.8919,87.8919,1700.0
2015-04-28 10:25:00,114.79,114.79,114.79,114.79,100.0,87.8383,87.8383,87.8383,87.8383,100.0
2015-04-28 10:30:00,114.78,114.8,114.77,114.8,1000.0,87.8306,87.8459,87.823,87.8459,1000.0
2015-04-28 10:35:00,114.75,114.8,114.74,114.77,1000.0,87.8077,87.8459,87.8,87.823,1000.0
2015-04-28 10:40:00,114.73,114.75,114.72,114.74,1100.0,87.7924,87.8077,87.7847,87.8,1100.0
2015-04-28 10:45:00,114.73,114.73,114.69,114.73,1400.0,87.7924,87.7924,87.7618,87.7924,1400.0
2015-04-28 10:50:00,114.73,114.75,114.69,114.73,2500.0,87.7924,87.8077,87.7618,87.7924,2500.0
2015-04-28 10:55:00,114.74,114.74,114.71,114.74,3100.0,87.8,87.8,87.7771,87.8,3100.0
2015-04-28 11:00:00,114.74,114.74,114.7,114.7,2900.0,87.8,87.8,87.7694,87.7694,2900.0
2015-04-28 11:05:00,114.72,114.73,114.68,114.71,15600.0,87.7847,87.7924,87.7541,87.7771,15600.0
2015-04-28 11:10:00,114.71,114.71,114.65,114.69,12800.0,87.7771,87.7771,87.7312,87.7618,12800.0
2015-04-28 11:15:00,114.69,114.69,114.65,114.68,1400.0,87.7618,87.7618,87.7312,87.7541,1400.0
2015-04-28 11:20:00,114.69,114.69,114.65,114.66,800.0,87.7618,87.7618,87.7312,87.7388,800.0
2015-04-28 11:25:00,114.65,114.66,114.6,114.65,2000.0,87.7312,87.7388,87.6929,87.7312,2000.0
2015-04-28 11:30:00,114.64,114.65,114.62,114.62,600.0,87.7235,87.7312,87.7082,87.7082,600.0
2015-04-28 11:35:00,114.64,114.64,114.56,114.56,1700.0,87.7235,87.7235,87.6623,87.6623,1700.0
2015-04-28 11:40:00,114.6,114.61,114.55,114.58,3500.0,87.6929,87.7006,87.6546,87.6776,3500.0
2015-04-28 11:45:00,114.61,114.61,114.55,114.59,5700.0,87.7006,87.7006,87.6546,87.6852,5700.0
2015-04-28 11:50:00,114.61,114.63,114.6,114.62,1000.0,87.7006,87.7159,87.6929,87.7082,1000.0
2015-04-28 11:55:00,114.62,114.66,114.6,114.62,486500.0,87.7082,87.7388,87.6929,87.7082,486500.0
2015-04-28 12:00:00,114.61,114.67,114.6,114.66,6100.0,87.7006,87.7465,87.6929,87.7388,6100.0
2015-04-28 12:05:00,114.65,114.65,114.62,114.62,400.0,87.7312,87.7312,87.7082,87.7082,400.0
2015-04-28 12:10:00,114.63,114.65,114.62,114.65,1400.0,87.7159,87.7312,87.7082,87.7312,1400.0
2015-04-28 12:15:00,114.64,114.65,114.6,114.61,2700.0,87.7235,87.7312,87.6929,87.7006,2700.0
2015-04-28 12:20:00,114.62,114.62,114.61,114.61,1700.0,87.7082,87.7082,87.7006,87.7006,1700.0
2015-04-28 12:25:00,114.61,114.61,114.57,114.58,1400.0,87.7006,87.7006,87.6699,87.6776,1400.0
2015-04-28 12:30:00,114.56,114.58,114.56,114.58,500.0,87.6623,87.6776,87.6623,87.6776,500.0
2015-04-28 12:35:00,114.58,114.58,114.54,114.55,1200.0,87.6776,87.6776,87.647,87.6546,1200.0
2015-04-28 12:40:00,114.55,114.56,114.54,114.55,1200.0,87.6546,87.6623,87.647,87.6546,1200.0
2015-04-28 12:45:00,114.54,114.54,114.52,114.53,2900.0,87.647,87.647,87.6317,87.6393,2900.0
2015-04-28 12:50:00,114.53,114.54,114.52,114.53,1800.0,87.6393,87.647,87.6317,87.6393,1800.0
2015-04-28 12:55:00,114.54,114.55,114.54,114.55,800.0,87.647,87.6546,87.647,87.6546,800.0
2015-04-28 13:00:00,114.58,114.68,114.58,114.6,13000.0,87.6776,87.7541,87.6776,87.6929,13000.0
2015-04-28 13:05:00,114.59,114.6,114.56,114.58,2800.0,87.6852,87.6929,87.6623,87.6776,2800.0
2015-04-28 13:10:00,114.6,114.6,114.53,114.53,5900.0,87.6929,87.6929,87.6393,87.6393,5900.0
2015-04-28 13:15:00,114.53,114.54,114.5,114.51,9200.0,87.6393,87.647,87.6164,87.624,9200.0
2015-04-28 13:20:00,114.52,114.52,114.5,114.52,4600.0,87.6317,87.6317,87.6164,87.6317,4600.0
2015-04-28 13:25:00,114.52,114.53,114.49,114.52,4400.0,87.6317,87.6393,87.6087,87.6317,4400.0
2015-04-28 13:30:00,114.49,114.53,114.48,114.52,2800.0,87.6087,87.6393,87.6011,87.6317,2800.0
2015-04-28 13:35:00,114.54,114.56,114.52,114.53,2600.0,87.647,87.6623,87.6317,87.6393,2600.0
2015-04-28 13:40:00,114.53,114.54,114.5,114.51,15200.0,87.6393,87.647,87.6164,87.624,15200.0
2015-04-28 13:45:00,114.5,114.53,114.49,114.51,5400.0,87.6164,87.6393,87.6087,87.624,5400.0
2015-04-28 13:50:00,114.5,114.52,114.5,114.51,600.0,87.6164,87.6317,87.6164,87.624,600.0
2015-04-28 13:55:00,114.5,114.51,114.48,114.48,2700.0,87.6164,87.624,87.6011,87.6011,2700.0
2015-04-28 14:00:00,114.47,114.49,114.44,114.46,55300.0,87.5934,87.6087,87.5705,87.5858,55300.0
2015-04-28 14:05:00,114.46,114.46,114.41,114.43,7100.0,87.5858,87.5858,87.5475,87.5628,7100.0
2015-04-28 14:10:00,114.45,114.47,114.44,114.47,2300.0,87.5781,87.5934,87.5705,87.5934,2300.0
2015-04-28 14:15:00,114.48,114.49,114.48,114.48,200.0,87.6011,87.6087,87.6011,87.6011,200.0
2015-04-28 14:20:00,114.47,114.51,114.47,114.5,10200.0,87.5934,87.624,87.5934,87.6164,10200.0
2015-04-28 14:25:00,114.51,114.52,114.45,114.49,44800.0,87.624,87.6317,87.5781,87.6087,44800.0
2015-04-28 14:30:00,114.49,114.51,114.47,114.51,1400.0,87.6087,87.624,87.5934,87.624,1400.0
2015-04-28 14:35:00,114.5,114.54,114.5,114.52,800.0,87.6164,87.647,87.6164,87.6317,800.0
2015-04-28 14:40:00,114.51,114.52,114.48,114.49,3200.0,87.624,87.6317,87.6011,87.6087,3200.0
2015-04-28 14:45:00,114.5,114.51,114.49,114.51,700.0,87.6164,87.624,87.6087,87.624,700.0
2015-04-28 14:50:00,114.5,114.51,114.44,114.44,139200.0,87.6164,87.624,87.5705,87.5705,139200.0
2015-04-28 14:55:00,114.46,114.49,114.45,114.46,29000.0,87.5858,87.6087,87.5781,87.5858,29000.0
2015-04-28 15:00:00,114.46,114.46,114.42,114.45,4900.0,87.5858,87.5858,87.5552,87.5781,4900.0
2015-04-28 15:05:00,114.46,114.46,114.4,114.41,9200.0,87.5858,87.5858,87.5399,87.5475,9200.0
2015-04-28 15:10:00,114.43,114.44,114.41,114.43,16700.0,87.5628,87.5705,87.5475,87.5628,16700.0
2015-04-28 15:15:00,114.43,114.44,114.42,114.43,1500.0,87.5628,87.5705,87.5552,87.5628,1500.0
2015-04-28 15:20:00,114.44,114.46,114.43,114.45,5300.0,87.5705,87.5858,87.5628,87.5781,5300.0
2015-04-28 15:25:00,114.43,114.43,114.41,114.42,3400.0,87.5628,87.5628,87.5475,87.5552,3400.0
2015-04-28 15:30:00,114.43,114.43,114.41,114.42,1300.0,87.5628,87.5628,87.5475,87.5552,1300.0
2015-04-28 15:35:00,114.42,114.43,114.41,114.42,8400.0,87.5552,87.5628,87.5475,87.5552,8400.0
2015-04-28 15:40:00,114.41,114.42,114.41,114.41,9000.0,87.5475,87.5552,87.5475,87.5475,9000.0
2015-04-28 15:45:00,114.41,114.42,114.37,114.39,14400.0,87.5475,87.5552,87.5169,87.5322,14400.0
2015-04-28 15:50:00,114.39,114.41,114.38,114.39,9100.0,87.5322,87.5475,87.5246,87.5322,9100.0
2015-04-28 15:55:00,114.4,114.4,114.35,114.35,25800.0,87.5399,87.5399,87.5016,87.5016,25800.0
2015-04-29 09:30:00,114.07,114.17,114.06,114.16,12800.0,87.2873,87.3639,87.2797,87.3562,12800.0
2015-04-29 09:35:00,114.19,114.19,114.02,114.02,5600.0,87.3792,87.3792,87.2491,87.2491,5600.0
2015-04-29 09:40:00,114.06,114.08,114.02,114.03,1200.0,87.2797,87.295,87.2491,87.2567,1200.0
2015-04-29 09:45:00,114.07,114.08,114.0,114.08,1100.0,87.2873,87.295,87.2338,87.295,1100.0
2015-04-29 09:50:00,114.03,114.08,114.03,114.04,5400.0,87.2567,87.295,87.2567,87.2644,5400.0
2015-04-29 09:55:00,114.04,114.04,114.04,114.04,0.0,87.2644,87.2644,87.2644,87.2644,0.0
2015-04-29 10:00:00,114.04,114.12,114.03,114.12,3800.0,87.2644,87.3256,87.2567,87.3256,3800.0
2015-04-29 10:05:00,114.09,114.11,114.07,114.1,2400.0,87.3026,87.3179,87.2873,87.3103,2400.0
2015-04-29 10:10:00,114.06,114.11,114.06,114.09,1900.0,87.2797,87.3179,87.2797,87.3026,1900.0
2015-04-29 10:15:00,114.13,114.14,114.09,114.14,1200.0,87.3333,87.3409,87.3026,87.3409,1200.0
2015-04-29 10:20:00,114.1,114.12,114.09,114.12,500.0,87.3103,87.3256,87.3026,87.3256,500.0
2015-04-29 10:25:00,114.1,114.1,114.06,114.06,800.0,87.3103,87.3103,87.2797,87.2797,800.0
2015-04-29 10:30:00,114.06,114.06,114.03,114.04,1000.0,87.2797,87.2797,87.2567,87.2644,1000.0
2015-04-29 10:35:00,114.06,114.06,114.0,114.0,4500.0,87.2797,87.2797,87.2338,87.2338,4500.0
2015-04-29 10:40:00,113.98,114.0,113.96,113.97,2200.0,87.2185,87.2338,87.2032,87.2108,2200.0
2015-04-29 10:45:00,113.96,113.96,113.91,113.93,2900.0,87.2032,87.2032,87.1649,87.1802,2900.0
2015-04-29 10:50:00,113.92,113.94,113.89,113.92,2200.0,87.1726,87.1879,87.1496,87.1726,2200.0
2015-04-29 10:55:00,113.91,113.91,113.89,113.91,500.0,87.1649,87.1649,87.1496,87.1649,500.0
2015-04-29 11:00:00,113.87,113.9,113.83,113.86,1300.0,87.1343,87.1573,87.1037,87.1266,1300.0
2015-04-29 11:05:00,113.9,113.9,113.82,113.84,3400.0,87.1573,87.1573,87.096,87.1113,3400.0
2015-04-29 11:10:00,113.84,113.9,113.84,113.9,3100.0,87.1113,87.1573,87.1113,87.1573,3100.0
2015-04-29 11:15:00,113.9,113.9,113.82,113.84,4500.0,87.1573,87.1573,87.096,87.1113,4500.0
2015-04-29 11:20:00,113.84,113.92,113.83,113.92,3100.0,87.1113,87.1726,87.1037,87.1726,3100.0
2015-04-29 11:25:00,113.93,113.95,113.91,113.94,19500.0,87.1802,87.1955,87.1649,87.1879,19500.0
2015-04-29 11:30:00,113.94,113.94,113.87,113.88,16000.0,87.1879,87.1879,87.1343,87.1419,16000.0
2015-04-29 11:35:00,113.89,113.91,113.87,113.91,1500.0,87.1496,87.1649,87.1343,87.1649,1500.0
2015-04-29 11:40:00,113.92,113.95,113.86,113.95,1500.0,87.1726,87.1955,87.1266,87.1955,1500.0
2015-04-29 11:45:00,113.91,113.91,113.86,113.87,1600.0,87.1649,87.1649,87.1266,87.1343,1600.0
2015-04-29 11:50:00,113.89,113.9,113.87,113.87,1800.0,87.1496,87.1573,87.1343,87.1343,1800.0
2015-04-29 11:55:00,113.88,113.92,113.87,113.89,2700.0,87.1419,87.1726,87.1343,87.1496,2700.0
2015-04-29 12:00:00,113.94,113.95,113.91,113.95,14800.0,87.1879,87.1955,87.1649,87.1955,14800.0
2015-04-29 12:05:00,113.95,113.95,113.92,113.93,2300.0,87.1955,87.1955,87.1726,87.1802,2300.0
2015-04-29 12:10:00,113.91,113.92,113.89,113.89,800.0,87.1649,87.1726,87.1496,87.1496,800.0
2015-04-29 12:15:00,113.9,113.91,113.88,113.9,500.0,87.1573,87.1649,87.1419,87.1573,500.0
2015-04-29 12:20:00,113.89,113.91,113.89,113.9,1100.0,87.1496,87.1649,87.1496,87.1573,1100.0
2015-04-29 12:25:00,113.9,113.92,113.88,113.92,1100.0,87.1573,87.1726,87.1419,87.1726,1100.0
2015-04-29 12:30:00,113.91,113.91,113.88,113.9,2300.0,87.1649,87.1649,87.1419,87.1573,2300.0
2015-04-29 12:35:00,113.91,113.91,113.87,113.87,1800.0,87.1649,87.1649,87.1343,87.1343,1800.0
2015-04-29 12:40:00,113.88,113.9,113.87,113.9,500.0,87.1419,87.1573,87.1343,87.1573,500.0
2015-04-29 12:45:00,113.89,113.89,113.86,113.86,1100.0,87.1496,87.1496,87.1266,87.1266,1100.0
2015-04-29 12:50:00,113.87,113.89,113.86,113.88,1200.0,87.1343,87.1496,87.1266,87.1419,1200.0
2015-04-29 12:55:00,113.87,113.89,113.86,113.88,1700.0,87.1343,87.1496,87.1266,87.1419,1700.0
2015-04-29 13:00:00,113.89,114.1,113.88,113.9,19000.0,87.1496,87.3103,87.1419,87.1573,19000.0
2015-04-29 13:05:00,113.91,113.91,113.88,113.91,3000.0,87.1649,87.1649,87.1419,87.1649,3000.0
2015-04-29 13:10:00,113.92,113.99,113.92,113.99,1200.0,87.1726,87.2261,87.1726,87.2261,1200.0
2015-04-29 13:15:00,113.97,113.98,113.95,113.96,4500.0,87.2108,87.2185,87.1955,87.2032,4500.0
2015-04-29 13:20:00,113.96,114.01,113.96,113.99,1700.0,87.2032,87.2414,87.2032,87.2261,1700.0
2015-04-29 13:25:00,114.01,114.06,113.98,114.06,4300.0,87.2414,87.2797,87.2185,87.2797,4300.0
2015-04-29 13:30:00,114.04,114.05,114.01,114.04,2200.0,87.2644,87.272,87.2414,87.2644,2200.0
2015-04-29 13:35:00,114.05,114.07,114.02,114.05,1500.0,87.272,87.2873,87.2491,87.272,1500.0
2015-04-29 13:40:00,114.07,114.09,114.05,114.08,2600.0,87.2873,87.3026,87.272,87.295,2600.0
2015-04-29 13:45:00,114.09,114.1,114.03,114.06,4100.0,87.3026,87.3103,87.2567,87.2797,4100.0
2015-04-29 13:50:00,114.04,114.07,114.02,114.04,1000.0,87.2644,87.2873,87.2491,87.2644,1000.0
2015-04-29 13:55:00,114.06,114.41,114.05,114.06,1500.0,87.2797,87.5475,87.272,87.2797,1500.0
2015-04-29 14:00:00,114.04,114.4,113.97,114.25,12800.0,87.2644,87.5399,87.2108,87.4251,12800.0
2015-04-29 14:05:00,114.35,114.36,114.06,114.06,6200.0,87.5016,87.5092,87.2797,87.2797,6200.0
2015-04-29 14:10:00,114.04,114.11,114.02,114.07,7900.0,87.2644,87.3179,87.2491,87.2873,7900.0
2015-04-29 14:15:00,114.08,114.11,114.04,114.07,2900.0,87.295,87.3179,87.2644,87.2873,2900.0
2015-04-29 14:20:00,114.06,114.12,114.05,114.1,2400.0,87.2797,87.3256,87.272,87.3103,2400.0
2015-04-29 14:25:00,114.1,114.1,114.02,114.06,4500.0,87.3103,87.3103,87.2491,87.2797,4500.0
2015-04-29 14:30:00,114.09,114.17,114.08,114.16,2500.0,87.3026,87.3639,87.295,87.3562,2500.0
2015-04-29 14:35:00,114.18,114.19,114.13,114.19,4800.0,87.3715,87.3792,87.3333,87.3792,4800.0
2015-04-29 14:40:00,114.21,114.26,114.2,114.26,1100.0,87.3945,87.4327,87.3868,87.4327,1100.0
2015-04-29 14:45:00,114.22,114.26,114.21,114.24,8200.0,87.4021,87.4327,87.3945,87.4174,8200.0
2015-04-29 14:50:00,114.23,114.25,114.21,114.23,3200.0,87.4098,87.4251,87.3945,87.4098,3200.0
2015-04-29 14:55:00,114.21,114.28,114.21,114.22,2000.0,87.3945,87.448,87.3945,87.4021,2000.0
2015-04-29 15:00:00,114.22,114.23,114.19,114.2,1000.0,87.4021,87.4098,87.3792,87.3868,1000.0
2015-04-29 15:05:00,114.23,114.23,114.16,114.17,182600.0,87.4098,87.4098,87.3562,87.3639,182600.0
2015-04-29 15:10:00,114.18,114.19,114.14,114.17,1900.0,87.3715,87.3792,87.3409,87.3639,1900.0
2015-04-29 15:15:00,114.15,114.16,114.14,114.15,2100.0,87.3486,87.3562,87.3409,87.3486,2100.0
2015-04-29 15:20:00,114.15,114.16,114.14,114.14,1800.0,87.3486,87.3562,87.3409,87.3409,1800.0
2015-04-29 15:25:00,114.13,114.15,114.11,114.13,3400.0,87.3333,87.3486,87.3179,87.3333,3400.0
2015-04-29 15:30:00,114.12,114.13,114.1,114.13,5400.0,87.3256,87.3333,87.3103,87.3333,5400.0
2015-04-29 15:35:00,114.13,114.19,114.11,114.19,4800.0,87.3333,87.3792,87.3179,87.3792,4800.0
2015-04-29 15:40:00,114.18,114.18,114.15,114.16,17400.0,87.3715,87.3715,87.3486,87.3562,17400.0
2015-04-29 15:45:00,114.16,114.17,114.15,114.16,6300.0,87.3562,87.3639,87.3486,87.3562,6300.0
2015-04-29 15:50:00,114.16,114.17,114.15,114.16,17700.0,87.3562,87.3639,87.3486,87.3562,17700.0
2015-04-29 15:55:00,114.16,114.18,114.1,114.15,22600.0,87.3562,87.3715,87.3103,87.3486,22600.0
2015-04-30 09:30:00,114.04,114.17,114.04,114.14,6000.0,87.2644,87.3639,87.2644,87.3409,6000.0
2015-04-30 09:35:00,114.15,114.15,114.07,114.07,300.0,87.3486,87.3486,87.2873,87.2873,300.0
2015-04-30 09:40:00,114.09,114.09,114.03,114.03,2400.0,87.3026,87.3026,87.2567,87.2567,2400.0
2015-04-30 09:45:00,114.03,114.07,114.02,114.06,1000.0,87.2567,87.2873,87.2491,87.2797,1000.0
2015-04-30 09:50:00,113.9,114.0,113.89,114.0,4300.0,87.1573,87.2338,87.1496,87.2338,4300.0
2015-04-30 09:55:00,114.0,114.0,113.9,113.96,4400.0,87.2338,87.2338,87.1573,87.2032,4400.0
2015-04-30 10:00:00,113.99,114.06,113.99,114.03,4600.0,87.2261,87.2797,87.2261,87.2567,4600.0
2015-04-30 10:05:00,114.0,114.0,113.94,113.99,1800.0,87.2338,87.2338,87.1879,87.2261,1800.0
2015-04-30 10:10:00,113.99,114.0,113.97,113.99,2200.0,87.2261,87.2338,87.2108,87.2261,2200.0
2015-04-30 10:15:00,114.0,114.03,114.0,114.01,1200.0,87.2338,87.2567,87.2338,87.2414,1200.0
2015-04-30 10:20:00,113.97,114.01,113.96,113.99,700.0,87.2108,87.2414,87.2032,87.2261,700.0
2015-04-30 10:25:00,113.96,113.97,113.91,113.94,1600.0,87.2032,87.2108,87.1649,87.1879,1600.0
2015-04-30 10:30:00,113.95,113.96,113.89,113.89,1500.0,87.1955,87.2032,87.1496,87.1496,1500.0
2015-04-30 10:35:00,113.9,113.9,113.86,113.89,1700.0,87.1573,87.1573,87.1266,87.1496,1700.0
2015-04-30 10:40:00,113.89,113.93,113.87,113.93,1200.0,87.1496,87.1802,87.1343,87.1802,1200.0
2015-04-30 10:45:00,113.93,113.94,113.83,113.84,7500.0,87.1802,87.1879,87.1037,87.1113,7500.0
2015-04-30 10:50:00,113.83,113.87,113.81,113.81,6000.0,87.1037,87.1343,87.0884,87.0884,6000.0
2015-04-30 10:55:00,113.82,113.83,113.78,113.81,8300.0,87.096,87.1037,87.0654,87.0884,8300.0
2015-04-30 11:00:00,113.83,113.87,113.83,113.84,900.0,87.1037,87.1343,87.1037,87.1113,900.0
2015-04-30 11:05:00,113.82,113.87,113.82,113.87,3200.0,87.096,87.1343,87.096,87.1343,3200.0
2015-04-30 11:10:00,113.87,113.91,113.86,113.9,3600.0,87.1343,87.1649,87.1266,87.1573,3600.0
2015-04-30 11:15:00,113.92,113.94,113.91,113.93,1000.0,87.1726,87.1879,87.1649,87.1802,1000.0
2015-04-30 11:20:00,113.95,113.97,113.93,113.96,900.0,87.1955,87.2108,87.1802,87.2032,900.0
2015-04-30 11:25:00,113.98,114.0,113.95,113.97,1900.0,87.2185,87.2338,87.1955,87.2108,1900.0
2015-04-30 11:30:00,113.94,113.95,113.89,113.9,5600.0,87.1879,87.1955,87.1496,87.1573,5600.0
2015-04-30 11:35:00,113.91,113.94,113.87,113.87,1300.0,87.1649,87.1879,87.1343,87.1343,1300.0
2015-04-30 11:40:00,113.9,113.91,113.87,113.87,900.0,87.1573,87.1649,87.1343,87.1343,900.0
2015-04-30 11:45:00,113.87,113.89,113.86,113.86,1900.0,87.1343,87.1496,87.1266,87.1266,1900.0
2015-04-30 11:50:00,113.87,113.9,113.85,113.88,1800.0,87.1343,87.1573,87.119,87.1419,1800.0
2015-04-30 11:55:00,113.9,113.9,113.9,113.9,100.0,87.1573,87.1573,87.1573,87.1573,100.0
2015-04-30 12:00:00,113.91,113.91,113.87,113.87,1000.0,87.1649,87.1649,87.1343,87.1343,1000.0
2015-04-30 12:05:00,113.88,113.9,113.85,113.85,1200.0,87.1419,87.1573,87.119,87.119,1200.0
2015-04-30 12:10:00,113.86,113.91,113.85,113.91,2500.0,87.1266,87.1649,87.119,87.1649,2500.0
2015-04-30 12:15:00,113.93,113.94,113.92,113.94,300.0,87.1802,87.1879,87.1726,87.1879,300.0
2015-04-30 12:20:00,113.94,113.95,113.91,113.95,2000.0,87.1879,87.1955,87.1649,87.1955,2000.0
2015-04-30 12:25:00,113.94,113.94,113.93,113.94,300.0,87.1879,87.1879,87.1802,87.1879,300.0
2015-04-30 12:30:00,113.95,113.96,113.94,113.96,600.0,87.1955,87.2032,87.1879,87.2032,600.0
2015-04-30 12:35:00,113.97,114.0,113.96,113.98,1200.0,87.2108,87.2338,87.2032,87.2185,1200.0
2015-04-30 12:40:00,114.0,114.0,113.98,113.98,2300.0,87.2338,87.2338,87.2185,87.2185,2300.0
2015-04-30 12:45:00,114.0,114.01,113.99,114.01,2000.0,87.2338,87.2414,87.2261,87.2414,2000.0
2015-04-30 12:50:00,114.02,114.06,114.02,114.02,2000.0,87.2491,87.2797,87.2491,87.2491,2000.0
2015-04-30 12:55:00,114.01,114.02,113.99,114.02,900.0,87.2414,87.2491,87.2261,87.2491,900.0
2015-04-30 13:00:00,113.98,114.02,113.97,114.02,1300.0,87.2185,87.2491,87.2108,87.2491,1300.0
2015-04-30 13:05:00,113.97,114.0,113.95,114.0,1300.0,87.2108,87.2338,87.1955,87.2338,1300.0
2015-04-30 13:10:00,113.99,114.0,113.94,113.99,4500.0,87.2261,87.2338,87.1879,87.2261,4500.0
2015-04-30 13:15:00,114.0,114.03,114.0,114.02,800.0,87.2338,87.2567,87.2338,87.2491,800.0
2015-04-30 13:20:00,114.04,114.04,114.01,114.01,900.0,87.2644,87.2644,87.2414,87.2414,900.0
2015-04-30 13:25:00,113.99,114.05,113.98,114.05,2000.0,87.2261,87.272,87.2185,87.272,2000.0
2015-04-30 13:30:00,114.08,114.08,114.03,114.03,3000.0,87.295,87.295,87.2567,87.2567,3000.0
2015-04-30 13:35:00,114.02,114.09,114.02,114.08,3300.0,87.2491,87.3026,87.2491,87.295,3300.0
2015-04-30 13:40:00,114.08,114.11,114.08,114.08,5800.0,87.295,87.3179,87.295,87.295,5800.0
2015-04-30 13:45:00,114.08,114.12,114.08,114.1,3700.0,87.295,87.3256,87.295,87.3103,3700.0
2015-04-30 13:50:00,114.09,114.12,114.09,114.11,2500.0,87.3026,87.3256,87.3026,87.3179,2500.0
2015-04-30 13:55:00,114.11,114.13,114.09,114.13,4400.0,87.3179,87.3333,87.3026,87.3333,4400.0
2015-04-30 14:00:00,114.12,114.17,114.11,114.14,6400.0,87.3256,87.3639,87.3179,87.3409,6400.0
2015-04-30 14:05:00,114.15,114.17,114.14,114.14,4700.0,87.3486,87.3639,87.3409,87.3409,4700.0
2015-04-30 14:10:00,114.16,114.17,114.14,114.16,6100.0,87.3562,87.3639,87.3409,87.3562,6100.0
2015-04-30 14:15:00,114.16,114.18,114.15,114.18,5600.0,87.3562,87.3715,87.3486,87.3715,5600.0
2015-04-30 14:20:00,114.17,114.22,114.16,114.22,6400.0,87.3639,87.4021,87.3562,87.4021,6400.0
2015-04-30 14:25:00,114.22,114.27,114.2,114.26,17100.0,87.4021,87.4404,87.3868,87.4327,17100.0
2015-04-30 14:30:00,114.27,114.28,114.21,114.21,18400.0,87.4404,87.448,87.3945,87.3945,18400.0
2015-04-30 14:35:00,114.21,114.21,114.16,114.16,5800.0,87.3945,87.3945,87.3562,87.3562,5800.0
2015-04-30 14:40:00,114.17,114.19,114.16,114.19,11200.0,87.3639,87.3792,87.3562,87.3792,11200.0
2015-04-30 14:45:00,114.18,114.22,114.18,114.22,4400.0,87.3715,87.4021,87.3715,87.4021,4400.0
2015-04-30 14:50:00,114.2,114.27,114.2,114.27,7200.0,87.3868,87.4404,87.3868,87.4404,7200.0
2015-04-30 14:55:00,114.28,114.34,114.23,114.34,187800.0,87.448,87.4939,87.4098,87.4939,187800.0
2015-04-30 15:00:00,114.34,114.4,114.33,114.37,21600.0,87.4939,87.5399,87.4863,87.5169,21600.0
2015-04-30 15:05:00,114.39,114.43,114.38,114.43,10400.0,87.5322,87.5628,87.5246,87.5628,10400.0
2015-04-30 15:10:00,114.42,114.43,114.39,114.39,7500.0,87.5552,87.5628,87.5322,87.5322,7500.0
2015-04-30 15:15:00,114.39,114.41,114.34,114.37,9300.0,87.5322,87.5475,87.4939,87.5169,9300.0
2015-04-30 15:20:00,114.36,114.4,114.35,114.35,5400.0,87.5092,87.5399,87.5016,87.5016,5400.0
2015-04-30 15:25:00,114.35,114.38,114.32,114.38,12400.0,87.5016,87.5246,87.4786,87.5246,12400.0
2015-04-30 15:30:00,114.38,114.39,114.33,114.33,6600.0,87.5246,87.5322,87.4863,87.4863,6600.0
2015-04-30 15:35:00,114.32,114.34,114.31,114.34,11500.0,87.4786,87.4939,87.471,87.4939,11500.0
2015-04-30 15:40:00,114.34,114.36,114.32,114.32,4600.0,87.4939,87.5092,87.4786,87.4786,4600.0
2015-04-30 15:45:00,114.33,114.35,114.31,114.34,8100.0,87.4863,87.5016,87.471,87.4939,8100.0
2015-04-30 15:50:00,114.35,114.35,114.33,114.35,25900.0,87.5016,87.5016,87.4863,87.5016,25900.0
2015-04-30 15:55:00,114.35,114.38,114.34,114.35,47700.0,87.5016,87.5246,87.4939,87.5016,47700.0
2015-05-01 09:30:00,114.15,114.15,114.04,114.11,35100.0,87.3486,87.3486,87.2644,87.3179,35100.0
2015-05-01 09:35:00,114.13,114.23,114.12,114.15,13100.0,87.3333,87.4098,87.3256,87.3486,13100.0
2015-05-01 09:40:00,114.14,114.18,114.1,114.1,151900.0,87.3409,87.3715,87.3103,87.3103,151900.0
2015-05-01 09:45:00,114.08,114.16,114.08,114.12,2200.0,87.295,87.3562,87.295,87.3256,2200.0
2015-05-01 09:50:00,114.08,114.11,114.07,114.08,2700.0,87.295,87.3179,87.2873,87.295,2700.0
2015-05-01 09:55:00,114.11,114.11,114.07,114.07,7100.0,87.3179,87.3179,87.2873,87.2873,7100.0
2015-05-01 10:00:00,114.1,114.14,114.01,114.01,11700.0,87.3103,87.3409,87.2414,87.2414,11700.0
2015-05-01 10:05:00,113.97,113.99,113.87,113.9,32500.0,87.2108,87.2261,87.1343,87.1573,32500.0
2015-05-01 10:10:00,113.86,113.9,113.82,113.86,19900.0,87.1266,87.1573,87.096,87.1266,19900.0
2015-05-01 10:15:00,113.86,113.87,113.8,113.85,4900.0,87.1266,87.1343,87.0807,87.119,4900.0
2015-05-01 10:20:00,113.85,113.89,113.83,113.85,9400.0,87.119,87.1496,87.1037,87.119,9400.0
2015-05-01 10:25:00,113.86,113.86,113.83,113.86,1200.0,87.1266,87.1266,87.1037,87.1266,1200.0
2015-05-01 10:30:00,113.86,113.88,113.8,113.8,7000.0,87.1266,87.1419,87.0807,87.0807,7000.0
2015-05-01 10:35:00,113.81,113.88,113.81,113.86,5000.0,87.0884,87.1419,87.0884,87.1266,5000.0
2015-05-01 10:40:00,113.86,113.87,113.85,113.87,7900.0,87.1266,87.1343,87.119,87.1343,7900.0
2015-05-01 10:45:00,113.86,113.88,113.84,113.85,10400.0,87.1266,87.1419,87.1113,87.119,10400.0
2015-05-01 10:50:00,113.86,113.94,113.85,113.91,3200.0,87.1266,87.1879,87.119,87.1649,3200.0
2015-05-01 10:55:00,113.95,114.04,113.95,114.04,8400.0,87.1955,87.2644,87.1955,87.2644,8400.0
2015-05-01 11:00:00,114.04,114.04,114.01,114.03,4100.0,87.2644,87.2644,87.2414,87.2567,4100.0
2015-05-01 11:05:00,114.02,114.03,114.01,114.03,1300.0,87.2491,87.2567,87.2414,87.2567,1300.0
2015-05-01 11:10:00,114.03,114.04,114.02,114.02,2000.0,87.2567,87.2644,87.2491,87.2491,2000.0
2015-05-01 11:15:00,113.99,114.01,113.98,114.0,5000.0,87.2261,87.2414,87.2185,87.2338,5000.0
2015-05-01 11:20:00,113.98,113.99,113.93,113.94,2100.0,87.2185,87.2261,87.1802,87.1879,2100.0
2015-05-01 11:25:00,113.94,113.94,113.91,113.91,2700.0,87.1879,87.1879,87.1649,87.1649,2700.0
2015-05-01 11:30:00,113.91,113.93,113.91,113.91,5100.0,87.1649,87.1802,87.1649,87.1649,5100.0
2015-05-01 11:35:00,113.91,113.93,113.85,113.85,3900.0,87.1649,87.1802,87.119,87.119,3900.0
2015-05-01 11:40:00,113.83,113.85,113.8,113.83,4400.0,87.1037,87.119,87.0807,87.1037,4400.0
2015-05-01 11:45:00,113.8,113.84,113.79,113.84,3800.0,87.0807,87.1113,87.0731,87.1113,3800.0
2015-05-01 11:50:00,113.87,113.9,113.87,113.89,2000.0,87.1343,87.1573,87.1343,87.1496,2000.0
2015-05-01 11:55:00,113.91,113.94,113.9,113.94,4300.0,87.1649,87.1879,87.1573,87.1879,4300.0
2015-05-01 12:00:00,113.93,113.96,113.93,113.96,1600.0,87.1802,87.2032,87.1802,87.2032,1600.0
2015-05-01 12:05:00,113.95,113.95,113.79,113.82,82000.0,87.1955,87.1955,87.0731,87.096,82000.0
2015-05-01 12:10:00,113.81,113.89,113.81,113.89,1000.0,87.0884,87.1496,87.0884,87.1496,1000.0
2015-05-01 12:15:00,113.86,113.88,113.83,113.84,2000.0,87.1266,87.1419,87.1037,87.1113,2000.0
2015-05-01 12:20:00,113.87,113.87,113.82,113.83,3000.0,87.1343,87.1343,87.096,87.1037,3000.0
2015-05-01 12:25:00,113.85,113.88,113.84,113.87,2300.0,87.119,87.1419,87.1113,87.1343,2300.0
2015-05-01 12:30:00,113.85,113.88,113.83,113.88,145700.0,87.119,87.1419,87.1037,87.1419,145700.0
2015-05-01 12:35:00,113.85,113.86,113.85,113.86,500.0,87.119,87.1266,87.119,87.1266,500.0
2015-05-01 12:40:00,113.84,113.84,113.81,113.81,13600.0,87.1113,87.1113,87.0884,87.0884,13600.0
2015-05-01 12:45:00,113.82,113.83,113.81,113.81,2900.0,87.096,87.1037,87.0884,87.0884,2900.0
2015-05-01 12:50:00,113.81,113.81,113.8,113.8,400.0,87.0884,87.0884,87.0807,87.0807,400.0
2015-05-01 12:55:00,113.83,113.83,113.77,113.81,2200.0,87.1037,87.1037,87.0578,87.0884,2200.0
2015-05-01 13:00:00,113.79,113.81,113.77,113.8,1900.0,87.0731,87.0884,87.0578,87.0807,1900.0
2015-05-01 13:05:00,113.78,113.84,113.78,113.8,2000.0,87.0654,87.1113,87.0654,87.0807,2000.0
2015-05-01 13:10:00,113.8,113.84,113.77,113.77,600.0,87.0807,87.1113,87.0578,87.0578,600.0
2015-05-01 13:15:00,113.78,113.8,113.72,113.79,27600.0,87.0654,87.0807,87.0195,87.0731,27600.0
2015-05-01 13:20:00,113.77,113.77,113.77,113.77,400.0,87.0578,87.0578,87.0578,87.0578,400.0
2015-05-01 13:25:00,113.78,113.8,113.77,113.77,4000.0,87.0654,87.0807,87.0578,87.0578,4000.0
2015-05-01 13:30:00,113.78,113.83,113.78,113.83,2200.0,87.0654,87.1037,87.0654,87.1037,2200.0
2015-05-01 13:35:00,113.83,113.84,113.79,113.84,11700.0,87.1037,87.1113,87.0731,87.1113,11700.0
2015-05-01 13:40:00,113.84,113.87,113.84,113.84,1800.0,87.1113,87.1343,87.1113,87.1113,1800.0
2015-05-01 13:45:00,113.86,113.91,113.85,113.91,2000.0,87.1266,87.1649,87.119,87.1649,2000.0
2015-05-01 13:50:00,113.91,113.91,113.88,113.9,6400.0,87.1649,87.1649,87.1419,87.1573,6400.0
2015-05-01 13:55:00,113.9,113.91,113.88,113.88,2800.0,87.1573,87.1649,87.1419,87.1419,2800.0
2015-05-01 14:00:00,113.88,113.91,113.87,113.89,54800.0,87.1419,87.1649,87.1343,87.1496,54800.0
2015-05-01 14:05:00,113.89,113.91,113.89,113.9,8300.0,87.1496,87.1649,87.1496,87.1573,8300.0
2015-05-01 14:10:00,113.91,113.91,113.87,113.88,12200.0,87.1649,87.1649,87.1343,87.1419,12200.0
2015-05-01 14:15:00,113.88,113.89,113.85,113.85,3200.0,87.1419,87.1496,87.119,87.119,3200.0
2015-05-01 14:20:00,113.88,113.88,113.85,113.86,1300.0,87.1419,87.1419,87.119,87.1266,1300.0
2015-05-01 14:25:00,113.85,113.91,113.85,113.89,4500.0,87.119,87.1649,87.119,87.1496,4500.0
2015-05-01 14:30:00,113.89,113.89,113.79,113.8,6100.0,87.1496,87.1496,87.0731,87.0807,6100.0
2015-05-01 14:35:00,113.81,113.82,113.79,113.81,1300.0,87.0884,87.096,87.0731,87.0884,1300.0
2015-05-01 14:40:00,113.8,113.81,113.79,113.79,2500.0,87.0807,87.0884,87.0731,87.0731,2500.0
2015-05-01 14:45:00,113.81,113.85,113.79,113.83,6200.0,87.0884,87.119,87.0731,87.1037,6200.0
2015-05-01 14:50:00,113.85,113.86,113.84,113.86,900.0,87.119,87.1266,87.1113,87.1266,900.0
2015-05-01 14:55:00,113.87,113.91,113.85,113.9,900.0,87.1343,87.1649,87.119,87.1573,900.0
2015-05-01 15:00:00,113.9,113.9,113.87,113.87,900.0,87.1573,87.1573,87.1343,87.1343,900.0
2015-05-01 15:05:00,113.87,113.87,113.86,113.87,2700.0,87.1343,87.1343,87.1266,87.1343,2700.0
2015-05-01 15:10:00,113.87,113.89,113.86,113.88,6900.0,87.1343,87.1496,87.1266,87.1419,6900.0
2015-05-01 15:15:00,113.88,113.93,113.85,113.85,10800.0,87.1419,87.1802,87.119,87.119,10800.0
2015-05-01 15:20:00,113.85,113.87,113.81,113.82,10100.0,87.119,87.1343,87.0884,87.096,10100.0
2015-05-01 15:25:00,113.82,113.85,113.81,113.82,9400.0,87.096,87.119,87.0884,87.096,9400.0
2015-05-01 15:30:00,113.82,113.83,113.8,113.81,1200.0,87.096,87.1037,87.0807,87.0884,1200.0
2015-05-01 15:35:00,113.82,113.83,113.82,113.83,1700.0,87.096,87.1037,87.096,87.1037,1700.0
2015-05-01 15:40:00,113.84,113.86,113.83,113.86,2800.0,87.1113,87.1266,87.1037,87.1266,2800.0
2015-05-01 15:45:00,113.84,113.84,113.83,113.83,4200.0,87.1113,87.1113,87.1037,87.1037,4200.0
2015-05-01 15:50:00,113.84,113.89,113.83,113.86,13400.0,87.1113,87.1496,87.1037,87.1266,13400.0
2015-05-01 15:55:00,113.86,113.89,113.86,113.89,9400.0,87.1266,87.1496,87.1266,87.1496,9400.0
2015-05-04 09:30:00,113.96,114.0,113.96,114.0,4700.0,87.2032,87.2338,87.2032,87.2338,4700.0
2015-05-04 09:35:00,114.01,114.02,113.97,114.01,1800.0,87.2414,87.2491,87.2108,87.2414,1800.0
2015-05-04 09:40:00,113.98,114.04,113.95,114.03,4300.0,87.2185,87.2644,87.1955,87.2567,4300.0
2015-05-04 09:45:00,114.03,114.03,113.9,113.9,21800.0,87.2567,87.2567,87.1573,87.1573,21800.0
2015-05-04 09:50:00,113.93,113.95,113.93,113.94,1700.0,87.1802,87.1955,87.1802,87.1879,1700.0
2015-05-04 09:55:00,113.94,113.94,113.91,113.93,1700.0,87.1879,87.1879,87.1649,87.1802,1700.0
2015-05-04 10:00:00,113.92,113.93,113.89,113.9,13900.0,87.1726,87.1802,87.1496,87.1573,13900.0
2015-05-04 10:05:00,113.85,113.89,113.84,113.89,12100.0,87.119,87.1496,87.1113,87.1496,12100.0
2015-05-04 10:10:00,113.87,113.9,113.86,113.89,3800.0,87.1343,87.1573,87.1266,87.1496,3800.0
2015-05-04 10:15:00,113.91,113.94,113.9,113.94,2800.0,87.1649,87.1879,87.1573,87.1879,2800.0
2015-05-04 10:20:00,113.94,113.97,113.92,113.95,6700.0,87.1879,87.2108,87.1726,87.1955,6700.0
2015-05-04 10:25:00,113.96,113.97,113.89,113.9,19100.0,87.2032,87.2108,87.1496,87.1573,19100.0
2015-05-04 10:30:00,113.9,113.9,113.87,113.88,4600.0,87.1573,87.1573,87.1343,87.1419,4600.0
2015-05-04 10:35:00,113.88,113.89,113.8,113.8,15000.0,87.1419,87.1496,87.0807,87.0807,15000.0
2015-05-04 10:40:00,113.82,113.83,113.76,113.81,53700.0,87.096,87.1037,87.0501,87.0884,53700.0
2015-05-04 10:45:00,113.79,113.81,113.79,113.8,88100.0,87.0731,87.0884,87.0731,87.0807,88100.0
2015-05-04 10:50:00,113.8,113.8,113.77,113.78,4800.0,87.0807,87.0807,87.0578,87.0654,4800.0
2015-05-04 10:55:00,113.78,113.8,113.77,113.77,20200.0,87.0654,87.0807,87.0578,87.0578,20200.0
2015-05-04 11:00:00,113.78,113.79,113.72,113.72,3800.0,87.0654,87.0731,87.0195,87.0195,3800.0
2015-05-04 11:05:00,113.73,113.74,113.7,113.7,11100.0,87.0272,87.0348,87.0042,87.0042,11100.0
2015-05-04 11:10:00,113.7,113.7,113.67,113.67,4600.0,87.0042,87.0042,86.9813,86.9813,4600.0
2015-05-04 11:15:00,113.66,113.68,113.63,113.63,7100.0,86.9736,86.9889,86.9506,86.9506,7100.0
2015-05-04 11:20:00,113.62,113.65,113.61,113.63,8300.0,86.943,86.966,86.9353,86.9506,8300.0
2015-05-04 11:25:00,113.62,113.64,113.59,113.59,5600.0,86.943,86.9583,86.92,86.92,5600.0
2015-05-04 11:30:00,113.58,113.58,113.56,113.57,1600.0,86.9124,86.9124,86.8971,86.9047,1600.0
2015-05-04 11:35:00,113.58,113.59,113.54,113.55,15600.0,86.9124,86.92,86.8818,86.8894,15600.0
2015-05-04 11:40:00,113.56,113.56,113.54,113.55,600.0,86.8971,86.8971,86.8818,86.8894,600.0
2015-05-04 11:45:00,113.58,113.6,113.54,113.55,27400.0,86.9124,86.9277,86.8818,86.8894,27400.0
2015-05-04 11:50:00,113.54,113.55,113.51,113.52,9300.0,86.8818,86.8894,86.8588,86.8665,9300.0
2015-05-04 11:55:00,113.53,113.53,113.48,113.48,6900.0,86.8741,86.8741,86.8359,86.8359,6900.0
2015-05-04 12:00:00,113.46,113.5,113.45,113.5,1900.0,86.8206,86.8512,86.8129,86.8512,1900.0
2015-05-04 12:05:00,113.48,113.5,113.48,113.49,4100.0,86.8359,86.8512,86.8359,86.8435,4100.0
2015-05-04 12:10:00,113.5,113.52,113.5,113.52,1800.0,86.8512,86.8665,86.8512,86.8665,1800.0
2015-05-04 12:15:00,113.52,113.53,113.47,113.48,10700.0,86.8665,86.8741,86.8282,86.8359,10700.0
2015-05-04 12:20:00,113.5,113.53,113.49,113.53,1200.0,86.8512,86.8741,86.8435,86.8741,1200.0
2015-05-04 12:25:00,113.54,113.54,113.51,113.51,7400.0,86.8818,86.8818,86.8588,86.8588,7400.0
2015-05-04 12:30:00,113.5,113.51,113.47,113.48,1800.0,86.8512,86.8588,86.8282,86.8359,1800.0
2015-05-04 12:35:00,113.48,113.49,113.46,113.47,3000.0,86.8359,86.8435,86.8206,86.8282,3000.0
2015-05-04 12:40:00,113.47,113.48,113.41,113.42,8100.0,86.8282,86.8359,86.7823,86.79,8100.0
2015-05-04 12:45:00,113.43,113.45,113.42,113.44,21200.0,86.7976,86.8129,86.79,86.8053,21200.0
2015-05-04 12:50:00,113.45,113.45,113.43,113.44,17700.0,86.8129,86.8129,86.7976,86.8053,17700.0
2015-05-04 12:55:00,113.45,113.45,113.43,113.43,3300.0,86.8129,86.8129,86.7976,86.7976,3300.0
2015-05-04 13:00:00,113.44,113.45,113.43,113.44,18700.0,86.8053,86.8129,86.7976,86.8053,18700.0
2015-05-04 13:05:00,113.44,113.45,113.43,113.45,6900.0,86.8053,86.8129,86.7976,86.8129,6900.0
2015-05-04 13:10:00,113.45,113.45,113.44,113.45,1800.0,86.8129,86.8129,86.8053,86.8129,1800.0
2015-05-04 13:15:00,113.45,113.46,113.44,113.46,15600.0,86.8129,86.8206,86.8053,86.8206,15600.0
2015-05-04 13:20:00,113.46,113.49,113.45,113.49,2500.0,86.8206,86.8435,86.8129,86.8435,2500.0
2015-05-04 13:25:00,113.48,113.51,113.47,113.5,9100.0,86.8359,86.8588,86.8282,86.8512,9100.0
2015-05-04 13:30:00,113.49,113.49,113.46,113.46,26900.0,86.8435,86.8435,86.8206,86.8206,26900.0
2015-05-04 13:35:00,113.46,113.47,113.45,113.46,3700.0,86.8206,86.8282,86.8129,86.8206,3700.0
2015-05-04 13:40:00,113.45,113.47,113.44,113.44,44800.0,86.8129,86.8282,86.8053,86.8053,44800.0
2015-05-04 13:45:00,113.44,113.44,113.43,113.43,3700.0,86.8053,86.8053,86.7976,86.7976,3700.0
2015-05-04 13:50:00,113.44,113.44,113.41,113.44,7200.0,86.8053,86.8053,86.7823,86.8053,7200.0
2015-05-04 13:55:00,113.44,113.44,113.43,113.43,400.0,86.8053,86.8053,86.7976,86.7976,400.0
2015-05-04 14:00:00,113.45,113.47,113.42,113.46,1100.0,86.8129,86.8282,86.79,86.8206,1100.0
2015-05-04 14:05:00,113.46,113.51,113.45,113.51,4300.0,86.8206,86.8588,86.8129,86.8588,4300.0
2015-05-04 14:10:00,113.48,113.51,113.47,113.48,9600.0,86.8359,86.8588,86.8282,86.8359,9600.0
2015-05-04 14:15:00,113.48,113.48,113.46,113.46,11400.0,86.8359,86.8359,86.8206,86.8206,11400.0
2015-05-04 14:20:00,113.48,113.5,113.45,113.49,2200.0,86.8359,86.8512,86.8129,86.8435,2200.0
2015-05-04 14:25:00,113.48,113.5,113.47,113.48,2200.0,86.8359,86.8512,86.8282,86.8359,2200.0
2015-05-04 14:30:00,113.5,113.51,113.48,113.49,1000.0,86.8512,86.8588,86.8359,86.8435,1000.0
2015-05-04 14:35:00,113.48,113.49,113.47,113.48,18800.0,86.8359,86.8435,86.8282,86.8359,18800.0
2015-05-04 14:40:00,113.48,113.5,113.47,113.5,20300.0,86.8359,86.8512,86.8282,86.8512,20300.0
2015-05-04 14:45:00,113.5,113.52,113.49,113.52,13200.0,86.8512,86.8665,86.8435,86.8665,13200.0
2015-05-04 14:50:00,113.51,113.52,113.49,113.49,28000.0,86.8588,86.8665,86.8435,86.8435,28000.0
2015-05-04 14:55:00,113.5,113.5,113.44,113.45,21300.0,86.8512,86.8512,86.8053,86.8129,21300.0
2015-05-04 15:00:00,113.43,113.43,113.42,113.42,1500.0,86.7976,86.7976,86.79,86.79,1500.0
2015-05-04 15:05:00,113.44,113.45,113.42,113.42,17700.0,86.8053,86.8129,86.79,86.79,17700.0
2015-05-04 15:10:00,113.42,113.43,113.31,113.37,35800.0,86.79,86.7976,86.7058,86.7517,35800.0
2015-05-04 15:15:00,113.36,113.42,113.36,113.39,28700.0,86.744,86.79,86.744,86.767,28700.0
2015-05-04 15:20:00,113.4,113.4,113.34,113.35,11000.0,86.7746,86.7746,86.7287,86.7364,11000.0
2015-05-04 15:25:00,113.36,113.36,113.33,113.34,21900.0,86.744,86.744,86.7211,86.7287,21900.0
2015-05-04 15:30:00,113.36,113.39,113.36,113.38,3900.0,86.744,86.767,86.744,86.7593,3900.0
2015-05-04 15:35:00,113.38,113.42,113.38,113.42,6300.0,86.7593,86.79,86.7593,86.79,6300.0
2015-05-04 15:40:00,113.42,113.43,113.41,113.41,16300.0,86.79,86.7976,86.7823,86.7823,16300.0
2015-05-04 15:45:00,113.41,113.41,113.39,113.39,8000.0,86.7823,86.7823,86.767,86.767,8000.0
2015-05-04 15:50:00,113.4,113.42,113.37,113.42,26700.0,86.7746,86.79,86.7517,86.79,26700.0
2015-05-04 15:55:00,113.43,113.45,113.42,113.45,115100.0,86.7976,86.8129,86.79,86.8129,115100.0
2015-05-05 09:30:00,113.58,113.59,113.5,113.53,15200.0,86.9124,86.92,86.8512,86.8741,15200.0
2015-05-05 09:35:00,113.53,113.54,113.5,113.54,3000.0,86.8741,86.8818,86.8512,86.8818,3000.0
2015-05-05 09:40:00,113.48,113.57,113.48,113.53,1400.0,86.8359,86.9047,86.8359,86.8741,1400.0
2015-05-05 09:45:00,113.56,113.56,113.46,113.46,7600.0,86.8971,86.8971,86.8206,86.8206,7600.0
2015-05-05 09:50:00,113.48,113.49,113.37,113.44,1700.0,86.8359,86.8435,86.7517,86.8053,1700.0
2015-05-05 09:55:00,113.4,113.43,113.35,113.43,1800.0,86.7746,86.7976,86.7364,86.7976,1800.0
2015-05-05 10:00:00,113.35,113.35,113.1,113.14,1800.0,86.7364,86.7364,86.5451,86.5757,1800.0
2015-05-05 10:05:00,113.2,113.22,113.16,113.16,7100.0,86.6216,86.6369,86.591,86.591,7100.0
2015-05-05 10:10:00,113.15,113.16,113.05,113.05,2800.0,86.5833,86.591,86.5068,86.5068,2800.0
2015-05-05 10:15:00,113.1,113.13,113.07,113.13,9100.0,86.5451,86.568,86.5221,86.568,9100.0
2015-05-05 10:20:00,113.15,113.22,113.15,113.22,30900.0,86.5833,86.6369,86.5833,86.6369,30900.0
2015-05-05 10:25:00,113.2,113.26,113.2,113.22,6500.0,86.6216,86.6675,86.6216,86.6369,6500.0
2015-05-05 10:30:00,113.21,113.23,113.17,113.23,800.0,86.6293,86.6446,86.5987,86.6446,800.0
2015-05-05 10:35:00,113.26,113.26,113.19,113.19,2300.0,86.6675,86.6675,86.614,86.614,2300.0
2015-05-05 10:40:00,113.24,113.26,113.23,113.25,4800.0,86.6522,86.6675,86.6446,86.6599,4800.0
2015-05-05 10:45:00,113.25,113.26,113.2,113.23,4800.0,86.6599,86.6675,86.6216,86.6446,4800.0
2015-05-05 10:50:00,113.19,113.2,113.15,113.16,1800.0,86.614,86.6216,86.5833,86.591,1800.0
2015-05-05 10:55:00,113.14,113.23,113.13,113.23,2700.0,86.5757,86.6446,86.568,86.6446,2700.0
2015-05-05 11:00:00,113.23,113.24,113.16,113.16,2100.0,86.6446,86.6522,86.591,86.591,2100.0
2015-05-05 11:05:00,113.18,113.2,113.14,113.15,4000.0,86.6063,86.6216,86.5757,86.5833,4000.0
2015-05-05 11:10:00,113.14,113.16,113.12,113.16,3100.0,86.5757,86.591,86.5604,86.591,3100.0
2015-05-05 11:15:00,113.14,113.14,113.1,113.13,1200.0,86.5757,86.5757,86.5451,86.568,1200.0
2015-05-05 11:20:00,113.18,113.18,113.12,113.14,7900.0,86.6063,86.6063,86.5604,86.5757,7900.0
2015-05-05 11:25:00,113.17,113.21,113.15,113.16,3500.0,86.5987,86.6293,86.5833,86.591,3500.0
2015-05-05 11:30:00,113.17,113.18,113.16,113.18,1200.0,86.5987,86.6063,86.591,86.6063,1200.0
2015-05-05 11:35:00,113.2,113.22,113.17,113.22,2600.0,86.6216,86.6369,86.5987,86.6369,2600.0
2015-05-05 11:40:00,113.19,113.22,113.18,113.2,2800.0,86.614,86.6369,86.6063,86.6216,2800.0
2015-05-05 11:45:00,113.2,113.2,113.14,113.14,19000.0,86.6216,86.6216,86.5757,86.5757,19000.0
2015-05-05 11:50:00,113.14,113.17,113.13,113.17,14700.0,86.5757,86.5987,86.568,86.5987,14700.0
2015-05-05 11:55:00,113.16,113.17,113.11,113.11,11600.0,86.591,86.5987,86.5527,86.5527,11600.0
2015-05-05 12:00:00,113.14,113.15,113.14,113.15,1700.0,86.5757,86.5833,86.5757,86.5833,1700.0
2015-05-05 12:05:00,113.15,113.19,113.13,113.18,4600.0,86.5833,86.614,86.568,86.6063,4600.0
2015-05-05 12:10:00,113.18,113.19,113.12,113.14,6700.0,86.6063,86.614,86.5604,86.5757,6700.0
2015-05-05 12:15:00,113.14,113.16,113.13,113.13,1000.0,86.5757,86.591,86.568,86.568,1000.0
2015-05-05 12:20:00,113.13,113.18,113.13,113.18,1100.0,86.568,86.6063,86.568,86.6063,1100.0
2015-05-05 12:25:00,113.19,113.19,113.16,113.18,2900.0,86.614,86.614,86.591,86.6063,2900.0
2015-05-05 12:30:00,113.16,113.18,113.1,113.14,15600.0,86.591,86.6063,86.5451,86.5757,15600.0
2015-05-05 12:35:00,113.14,113.15,113.11,113.14,1200.0,86.5757,86.5833,86.5527,86.5757,1200.0
2015-05-05 12:40:00,113.16,113.16,113.13,113.16,6400.0,86.591,86.591,86.568,86.591,6400.0
2015-05-05 12:45:00,113.15,113.16,113.14,113.14,600.0,86.5833,86.591,86.5757,86.5757,600.0
2015-05-05 12:50:00,113.14,113.18,113.14,113.17,900.0,86.5757,86.6063,86.5757,86.5987,900.0
2015-05-05 12:55:00,113.16,113.16,113.13,113.14,1900.0,86.591,86.591,86.568,86.5757,1900.0
2015-05-05 13:00:00,113.17,113.19,113.14,113.19,17200.0,86.5987,86.614,86.5757,86.614,17200.0
2015-05-05 13:05:00,113.19,113.19,113.11,113.11,1400.0,86.614,86.614,86.5527,86.5527,1400.0
2015-05-05 13:10:00,113.12,113.14,113.08,113.08,13200.0,86.5604,86.5757,86.5298,86.5298,13200.0
2015-05-05 13:15:00,113.09,113.1,113.06,113.09,1700.0,86.5374,86.5451,86.5145,86.5374,1700.0
2015-05-05 13:20:00,113.11,113.13,113.11,113.12,1100.0,86.5527,86.568,86.5527,86.5604,1100.0
2015-05-05 13:25:00,113.14,113.15,113.11,113.12,1300.0,86.5757,86.5833,86.5527,86.5604,1300.0
2015-05-05 13:30:00,113.12,113.15,113.07,113.14,7100.0,86.5604,86.5833,86.5221,86.5757,7100.0
2015-05-05 13:35:00,113.15,113.19,113.13,113.17,3100.0,86.5833,86.614,86.568,86.5987,3100.0
2015-05-05 13:40:00,113.18,113.19,113.15,113.19,1700.0,86.6063,86.614,86.5833,86.614,1700.0
2015-05-05 13:45:00,113.19,113.2,113.19,113.2,400.0,86.614,86.6216,86.614,86.6216,400.0
2015-05-05 13:50:00,113.24,113.24,113.23,113.24,600.0,86.6522,86.6522,86.6446,86.6522,600.0
2015-05-05 13:55:00,113.26,113.26,113.22,113.22,500.0,86.6675,86.6675,86.6369,86.6369,500.0
2015-05-05 14:00:00,113.23,113.23,113.19,113.22,1200.0,86.6446,86.6446,86.614,86.6369,1200.0
2015-05-05 14:05:00,113.21,113.22,113.17,113.22,1200.0,86.6293,86.6369,86.5987,86.6369,1200.0
2015-05-05 14:10:00,113.21,113.21,113.16,113.19,1700.0,86.6293,86.6293,86.591,86.614,1700.0
2015-05-05 14:15:00,113.2,113.23,113.17,113.2,4000.0,86.6216,86.6446,86.5987,86.6216,4000.0
2015-05-05 14:20:00,113.21,113.26,113.2,113.25,2600.0,86.6293,86.6675,86.6216,86.6599,2600.0
2015-05-05 14:25:00,113.26,113.27,113.22,113.24,4100.0,86.6675,86.6752,86.6369,86.6522,4100.0
2015-05-05 14:30:00,113.25,113.27,113.24,113.26,4700.0,86.6599,86.6752,86.6522,86.6675,4700.0
2015-05-05 14:35:00,113.27,113.27,113.22,113.25,3900.0,86.6752,86.6752,86.6369,86.6599,3900.0
2015-05-05 14:40:00,113.25,113.27,113.24,113.26,1400.0,86.6599,86.6752,86.6522,86.6675,1400.0
2015-05-05 14:45:00,113.28,113.3,113.26,113.29,3400.0,86.6828,86.6981,86.6675,86.6905,3400.0
2015-05-05 14:50:00,113.31,113.31,113.24,113.25,1800.0,86.7058,86.7058,86.6522,86.6599,1800.0
2015-05-05 14:55:00,113.24,113.26,113.22,113.25,9700.0,86.6522,86.6675,86.6369,86.6599,9700.0
2015-05-05 15:00:00,113.26,113.3,113.25,113.25,11100.0,86.6675,86.6981,86.6599,86.6599,11100.0
2015-05-05 15:05:00,113.26,113.3,113.26,113.3,1300.0,86.6675,86.6981,86.6675,86.6981,1300.0
2015-05-05 15:10:00,113.27,113.31,113.27,113.31,8200.0,86.6752,86.7058,86.6752,86.7058,8200.0
2015-05-05 15:15:00,113.31,113.32,113.3,113.31,5400.0,86.7058,86.7134,86.6981,86.7058,5400.0
2015-05-05 15:20:00,113.29,113.31,113.29,113.3,3800.0,86.6905,86.7058,86.6905,86.6981,3800.0
2015-05-05 15:25:00,113.31,113.33,113.3,113.32,9900.0,86.7058,86.7211,86.6981,86.7134,9900.0
2015-05-05 15:30:00,113.34,113.38,113.33,113.36,9500.0,86.7287,86.7593,86.7211,86.744,9500.0
2015-05-05 15:35:00,113.36,113.36,113.33,113.36,7800.0,86.744,86.744,86.7211,86.744,7800.0
2015-05-05 15:40:00,113.36,113.37,113.35,113.36,12700.0,86.744,86.7517,86.7364,86.744,12700.0
2015-05-05 15:45:00,113.34,113.36,113.34,113.36,8800.0,86.7287,86.744,86.7287,86.744,8800.0
2015-05-05 15:50:00,113.36,113.38,113.32,113.37,28500.0,86.744,86.7593,86.7134,86.7517,28500.0
2015-05-05 15:55:00,113.37,113.4,113.36,113.39,21900.0,86.7517,86.7746,86.744,86.767,21900.0
2015-05-06 09:30:00,113.21,113.22,113.09,113.13,42600.0,86.6293,86.6369,86.5374,86.568,42600.0
2015-05-06 09:35:00,113.16,113.19,113.11,113.12,6900.0,86.591,86.614,86.5527,86.5604,6900.0
2015-05-06 09:40:00,113.12,113.16,113.07,113.13,4900.0,86.5604,86.591,86.5221,86.568,4900.0
2015-05-06 09:45:00,113.14,113.14,113.13,113.14,200.0,86.5757,86.5757,86.568,86.5757,200.0
2015-05-06 09:50:00,113.13,113.17,113.1,113.13,15500.0,86.568,86.5987,86.5451,86.568,15500.0
2015-05-06 09:55:00,113.14,113.18,113.08,113.18,2600.0,86.5757,86.6063,86.5298,86.6063,2600.0
2015-05-06 10:00:00,113.19,113.2,113.12,113.13,4100.0,86.614,86.6216,86.5604,86.568,4100.0
2015-05-06 10:05:00,113.1,113.12,113.08,113.1,2200.0,86.5451,86.5604,86.5298,86.5451,2200.0
2015-05-06 10:10:00,113.1,113.1,113.02,113.02,37400.0,86.5451,86.5451,86.4839,86.4839,37400.0
2015-05-06 10:15:00,113.05,113.05,112.97,113.02,9100.0,86.5068,86.5068,86.4456,86.4839,9100.0
2015-05-06 10:20:00,113.02,113.02,112.85,112.99,45900.0,86.4839,86.4839,86.3538,86.4609,45900.0
2015-05-06 10:25:00,113.01,113.01,112.95,112.96,4400.0,86.4762,86.4762,86.4303,86.438,4400.0
2015-05-06 10:30:00,112.96,112.97,112.91,112.92,14600.0,86.438,86.4456,86.3997,86.4073,14600.0
2015-05-06 10:35:00,112.92,112.98,112.91,112.92,5300.0,86.4073,86.4533,86.3997,86.4073,5300.0
2015-05-06 10:40:00,112.92,112.93,112.88,112.91,2400.0,86.4073,86.415,86.3767,86.3997,2400.0
2015-05-06 10:45:00,112.9,112.95,112.89,112.9,1800.0,86.392,86.4303,86.3844,86.392,1800.0
2015-05-06 10:50:00,112.89,112.92,112.88,112.89,3500.0,86.3844,86.4073,86.3767,86.3844,3500.0
2015-05-06 10:55:00,112.88,112.89,112.85,112.87,1800.0,86.3767,86.3844,86.3538,86.3691,1800.0
2015-05-06 11:00:00,112.86,112.88,112.83,112.88,8800.0,86.3614,86.3767,86.3385,86.3767,8800.0
2015-05-06 11:05:00,112.85,112.89,112.85,112.85,4300.0,86.3538,86.3844,86.3538,86.3538,4300.0
2015-05-06 11:10:00,112.85,112.87,112.8,112.83,2900.0,86.3538,86.3691,86.3155,86.3385,2900.0
2015-05-06 11:15:00,112.82,112.85,112.82,112.85,3700.0,86.3308,86.3538,86.3308,86.3538,3700.0
2015-05-06 11:20:00,112.86,112.88,112.82,112.83,3700.0,86.3614,86.3767,86.3308,86.3385,3700.0
2015-05-06 11:25:00,112.82,112.84,112.8,112.84,2600.0,86.3308,86.3461,86.3155,86.3461,2600.0
2015-05-06 11:30:00,112.82,112.87,112.82,112.87,5600.0,86.3308,86.3691,86.3308,86.3691,5600.0
2015-05-06 11:35:00,112.85,112.87,112.83,112.83,3500.0,86.3538,86.3691,86.3385,86.3385,3500.0
2015-05-06 11:40:00,112.84,112.86,112.84,112.85,1100.0,86.3461,86.3614,86.3461,86.3538,1100.0
2015-05-06 11:45:00,112.85,112.88,112.85,112.85,2900.0,86.3538,86.3767,86.3538,86.3538,2900.0
2015-05-06 11:50:00,112.86,112.87,112.83,112.86,5300.0,86.3614,86.3691,86.3385,86.3614,5300.0
2015-05-06 11:55:00,112.85,112.86,112.8,112.8,5000.0,86.3538,86.3614,86.3155,86.3155,5000.0
2015-05-06 12:00:00,112.8,112.81,112.76,112.76,1700.0,86.3155,86.3232,86.2849,86.2849,1700.0
2015-05-06 12:05:00,112.75,112.78,112.73,112.76,4300.0,86.2773,86.3002,86.262,86.2849,4300.0
2015-05-06 12:10:00,112.74,112.75,112.71,112.71,2500.0,86.2696,86.2773,86.2467,86.2467,2500.0
2015-05-06 12:15:00,112.69,112.69,112.63,112.63,3100.0,86.2314,86.2314,86.1854,86.1854,3100.0
2015-05-06 12:20:00,112.62,112.63,112.54,112.54,1500.0,86.1778,86.1854,86.1166,86.1166,1500.0
2015-05-06 12:25:00,112.56,112.56,112.52,112.56,3200.0,86.1319,86.1319,86.1013,86.1319,3200.0
2015-05-06 12:30:00,112.57,112.6,112.56,112.57,6200.0,86.1395,86.1625,86.1319,86.1395,6200.0
2015-05-06 12:35:00,112.58,112.6,112.53,112.54,7400.0,86.1472,86.1625,86.1089,86.1166,7400.0
2015-05-06 12:40:00,112.54,112.56,112.5,112.5,6600.0,86.1166,86.1319,86.086,86.086,6600.0
2015-05-06 12:45:00,112.51,112.56,112.5,112.53,4000.0,86.0936,86.1319,86.086,86.1089,4000.0
2015-05-06 12:50:00,112.55,112.61,112.54,112.56,17400.0,86.1242,86.1701,86.1166,86.1319,17400.0
2015-05-06 12:55:00,112.56,112.6,112.53,112.56,3900.0,86.1319,86.1625,86.1089,86.1319,3900.0
2015-05-06 13:00:00,112.55,112.6,112.54,112.55,2800.0,86.1242,86.1625,86.1166,86.1242,2800.0
2015-05-06 13:05:00,112.54,112.55,112.5,112.51,12300.0,86.1166,86.1242,86.086,86.0936,12300.0
2015-05-06 13:10:00,112.5,112.5,112.46,112.46,2300.0,86.086,86.086,86.0554,86.0554,2300.0
2015-05-06 13:15:00,112.47,112.48,112.44,112.46,5000.0,86.063,86.0707,86.04,86.0554,5000.0
2015-05-06 13:20:00,112.47,112.5,112.46,112.49,3400.0,86.063,86.086,86.0554,86.0783,3400.0
2015-05-06 13:25:00,112.49,112.51,112.48,112.5,1700.0,86.0783,86.0936,86.0707,86.086,1700.0
2015-05-06 13:30:00,112.5,112.51,112.43,112.43,3700.0,86.086,86.0936,86.0324,86.0324,3700.0
2015-05-06 13:35:00,112.43,112.48,112.43,112.46,3900.0,86.0324,86.0707,86.0324,86.0554,3900.0
2015-05-06 13:40:00,112.47,112.48,112.37,112.37,2500.0,86.063,86.0707,85.9865,85.9865,2500.0
2015-05-06 13:45:00,112.37,112.4,112.36,112.39,2900.0,85.9865,86.0094,85.9788,86.0018,2900.0
2015-05-06 13:50:00,112.39,112.41,112.37,112.4,11900.0,86.0018,86.0171,85.9865,86.0094,11900.0
2015-05-06 13:55:00,112.39,112.45,112.39,112.44,5900.0,86.0018,86.0477,86.0018,86.04,5900.0
2015-05-06 14:00:00,112.45,112.49,112.44,112.48,31200.0,86.0477,86.0783,86.04,86.0707,31200.0
2015-05-06 14:05:00,112.49,112.5,112.48,112.5,79100.0,86.0783,86.086,86.0707,86.086,79100.0
2015-05-06 14:10:00,112.49,112.54,112.49,112.54,53800.0,86.0783,86.1166,86.0783,86.1166,53800.0
2015-05-06 14:15:00,112.54,112.54,112.53,112.53,30000.0,86.1166,86.1166,86.1089,86.1089,30000.0
2015-05-06 14:20:00,112.53,112.54,112.53,112.54,11900.0,86.1089,86.1166,86.1089,86.1166,11900.0
2015-05-06 14:25:00,112.53,112.54,112.53,112.54,29400.0,86.1089,86.1166,86.1089,86.1166,29400.0
2015-05-06 14:30:00,112.53,112.54,112.48,112.51,37700.0,86.1089,86.1166,86.0707,86.0936,37700.0
2015-05-06 14:35:00,112.51,112.54,112.48,112.53,17100.0,86.0936,86.1166,86.0707,86.1089,17100.0
2015-05-06 14:40:00,112.53,112.59,112.53,112.56,20000.0,86.1089,86.1548,86.1089,86.1319,20000.0
2015-05-06 14:45:00,112.55,112.62,112.55,112.62,12800.0,86.1242,86.1778,86.1242,86.1778,12800.0
2015-05-06 14:50:00,112.61,112.65,112.61,112.64,28700.0,86.1701,86.2007,86.1701,86.1931,28700.0
2015-05-06 14:55:00,112.61,112.62,112.57,112.59,9600.0,86.1701,86.1778,86.1395,86.1548,9600.0
2015-05-06 15:00:00,112.56,112.62,112.56,112.62,19100.0,86.1319,86.1778,86.1319,86.1778,19100.0
2015-05-06 15:05:00,112.61,112.62,112.58,112.59,6100.0,86.1701,86.1778,86.1472,86.1548,6100.0
2015-05-06 15:10:00,112.59,112.62,112.55,112.59,18900.0,86.1548,86.1778,86.1242,86.1548,18900.0
2015-05-06 15:15:00,112.59,112.63,112.58,112.61,13600.0,86.1548,86.1854,86.1472,86.1701,13600.0
2015-05-06 15:20:00,112.6,112.61,112.56,112.56,19000.0,86.1625,86.1701,86.1319,86.1319,19000.0
2015-05-06 15:25:00,112.55,112.56,112.54,112.55,18200.0,86.1242,86.1319,86.1166,86.1242,18200.0
2015-05-06 15:30:00,112.56,112.57,112.55,112.56,17700.0,86.1319,86.1395,86.1242,86.1319,17700.0
2015-05-06 15:35:00,112.56,112.56,112.51,112.52,15300.0,86.1319,86.1319,86.0936,86.1013,15300.0
2015-05-06 15:40:00,112.52,112.54,112.51,112.53,31200.0,86.1013,86.1166,86.0936,86.1089,31200.0
2015-05-06 15:45:00,112.52,112.53,112.51,112.52,18400.0,86.1013,86.1089,86.0936,86.1013,18400.0
2015-05-06 15:50:00,112.51,112.52,112.51,112.51,37700.0,86.0936,86.1013,86.0936,86.0936,37700.0
2015-05-06 15:55:00,112.51,112.52,112.49,112.49,35500.0,86.0936,86.1013,86.0783,86.0783,35500.0
2015-05-07 09:30:00,112.67,112.78,112.6,112.78,10700.0,86.216,86.3002,86.1625,86.3002,10700.0
2015-05-07 09:35:00,112.77,112.82,112.68,112.69,2700.0,86.2926,86.3308,86.2237,86.2314,2700.0
2015-05-07 09:40:00,112.78,112.78,112.71,112.71,400.0,86.3002,86.3002,86.2467,86.2467,400.0
2015-05-07 09:45:00,112.7,112.8,112.7,112.72,700.0,86.239,86.3155,86.239,86.2543,700.0
2015-05-07 09:50:00,112.77,112.82,112.77,112.8,1200.0,86.2926,86.3308,86.2926,86.3155,1200.0
2015-05-07 09:55:00,112.81,112.82,112.76,112.76,1300.0,86.3232,86.3308,86.2849,86.2849,1300.0
2015-05-07 10:00:00,112.75,112.82,112.72,112.73,2000.0,86.2773,86.3308,86.2543,86.262,2000.0
2015-05-07 10:05:00,112.69,112.76,112.69,112.75,900.0,86.2314,86.2849,86.2314,86.2773,900.0
2015-05-07 10:10:00,112.71,112.74,112.7,112.71,500.0,86.2467,86.2696,86.239,86.2467,500.0
2015-05-07 10:15:00,112.69,112.7,112.64,112.7,600.0,86.2314,86.239,86.1931,86.239,600.0
2015-05-07 10:20:00,112.68,112.7,112.67,112.68,800.0,86.2237,86.239,86.216,86.2237,800.0
2015-05-07 10:25:00,112.66,112.67,112.6,112.6,1300.0,86.2084,86.216,86.1625,86.1625,1300.0
2015-05-07 10:30:00,112.58,112.64,112.57,112.57,4000.0,86.1472,86.1931,86.1395,86.1395,4000.0
2015-05-07 10:35:00,112.58,112.58,112.51,112.53,2600.0,86.1472,86.1472,86.0936,86.1089,2600.0
2015-05-07 10:40:00,112.54,112.54,112.53,112.54,300.0,86.1166,86.1166,86.1089,86.1166,300.0
2015-05-07 10:45:00,112.51,112.55,112.51,112.55,400.0,86.0936,86.1242,86.0936,86.1242,400.0
2015-05-07 10:50:00,112.61,112.63,112.6,112.6,1200.0,86.1701,86.1854,86.1625,86.1625,1200.0
2015-05-07 10:55:00,112.63,112.63,112.61,112.61,1500.0,86.1854,86.1854,86.1701,86.1701,1500.0
2015-05-07 11:00:00,112.62,112.64,112.62,112.63,600.0,86.1778,86.1931,86.1778,86.1854,600.0
2015-05-07 11:05:00,112.63,112.63,112.59,112.6,2700.0,86.1854,86.1854,86.1548,86.1625,2700.0
2015-05-07 11:10:00,112.58,112.59,112.54,112.55,1500.0,86.1472,86.1548,86.1166,86.1242,1500.0
2015-05-07 11:15:00,112.55,112.57,112.52,112.57,3700.0,86.1242,86.1395,86.1013,86.1395,3700.0
2015-05-07 11:20:00,112.6,112.6,112.55,112.57,2500.0,86.1625,86.1625,86.1242,86.1395,2500.0
2015-05-07 11:25:00,112.59,112.65,112.58,112.65,2900.0,86.1548,86.2007,86.1472,86.2007,2900.0
2015-05-07 11:30:00,112.62,112.64,112.58,112.63,3200.0,86.1778,86.1931,86.1472,86.1854,3200.0
2015-05-07 11:35:00,112.64,112.67,112.61,112.62,600.0,86.1931,86.216,86.1701,86.1778,600.0
2015-05-07 11:40:00,112.66,112.66,112.64,112.65,300.0,86.2084,86.2084,86.1931,86.2007,300.0
2015-05-07 11:45:00,112.68,112.68,112.63,112.63,500.0,86.2237,86.2237,86.1854,86.1854,500.0
2015-05-07 11:50:00,112.67,112.67,112.63,112.63,700.0,86.216,86.216,86.1854,86.1854,700.0
2015-05-07 11:55:00,112.63,112.63,112.63,112.63,0.0,86.1854,86.1854,86.1854,86.1854,0.0
2015-05-07 12:00:00,112.61,112.62,112.57,112.58,3400.0,86.1701,86.1778,86.1395,86.1472,3400.0
2015-05-07 12:05:00,112.6,112.63,112.6,112.63,300.0,86.1625,86.1854,86.1625,86.1854,300.0
2015-05-07 12:10:00,112.67,112.67,112.64,112.67,500.0,86.216,86.216,86.1931,86.216,500.0
2015-05-07 12:15:00,112.65,112.67,112.64,112.64,400.0,86.2007,86.216,86.1931,86.1931,400.0
2015-05-07 12:20:00,112.65,112.71,112.65,112.71,200.0,86.2007,86.2467,86.2007,86.2467,200.0
2015-05-07 12:25:00,112.71,112.74,112.7,112.74,1700.0,86.2467,86.2696,86.239,86.2696,1700.0
2015-05-07 12:30:00,112.74,112.74,112.7,112.72,1900.0,86.2696,86.2696,86.239,86.2543,1900.0
2015-05-07 12:35:00,112.72,112.75,112.7,112.75,3200.0,86.2543,86.2773,86.239,86.2773,3200.0
2015-05-07 12:40:00,112.78,112.83,112.77,112.79,3400.0,86.3002,86.3385,86.2926,86.3079,3400.0
2015-05-07 12:45:00,112.79,112.86,112.78,112.83,2900.0,86.3079,86.3614,86.3002,86.3385,2900.0
2015-05-07 12:50:00,112.84,112.89,112.84,112.87,1200.0,86.3461,86.3844,86.3461,86.3691,1200.0
2015-05-07 12:55:00,112.86,112.87,112.81,112.83,1900.0,86.3614,86.3691,86.3232,86.3385,1900.0
2015-05-07 13:00:00,112.81,112.84,112.81,112.84,900.0,86.3232,86.3461,86.3232,86.3461,900.0
2015-05-07 13:05:00,112.84,112.86,112.82,112.86,2000.0,86.3461,86.3614,86.3308,86.3614,2000.0
2015-05-07 13:10:00,112.85,112.89,112.85,112.87,1000.0,86.3538,86.3844,86.3538,86.3691,1000.0
2015-05-07 13:15:00,112.88,112.89,112.85,112.89,2300.0,86.3767,86.3844,86.3538,86.3844,2300.0
2015-05-07 13:20:00,112.86,112.88,112.84,112.87,1900.0,86.3614,86.3767,86.3461,86.3691,1900.0
2015-05-07 13:25:00,112.87,112.92,112.86,112.91,1800.0,86.3691,86.4073,86.3614,86.3997,1800.0
2015-05-07 13:30:00,112.91,112.93,112.88,112.93,5300.0,86.3997,86.415,86.3767,86.415,5300.0
2015-05-07 13:35:00,112.92,112.94,112.89,112.89,7200.0,86.4073,86.4227,86.3844,86.3844,7200.0
2015-05-07 13:40:00,112.9,112.92,112.83,112.83,8000.0,86.392,86.4073,86.3385,86.3385,8000.0
2015-05-07 13:45:00,112.83,112.85,112.79,112.79,3200.0,86.3385,86.3538,86.3079,86.3079,3200.0
2015-05-07 13:50:00,112.8,112.84,112.79,112.84,1700.0,86.3155,86.3461,86.3079,86.3461,1700.0
2015-05-07 13:55:00,112.81,112.82,112.79,112.81,1800.0,86.3232,86.3308,86.3079,86.3232,1800.0
2015-05-07 14:00:00,112.79,112.88,112.79,112.86,8300.0,86.3079,86.3767,86.3079,86.3614,8300.0
2015-05-07 14:05:00,112.84,112.84,112.76,112.79,4500.0,86.3461,86.3461,86.2849,86.3079,4500.0
2015-05-07 14:10:00,112.79,112.79,112.75,112.77,1600.0,86.3079,86.3079,86.2773,86.2926,1600.0
2015-05-07 14:15:00,112.79,112.83,112.77,112.82,3100.0,86.3079,86.3385,86.2926,86.3308,3100.0
2015-05-07 14:20:00,112.8,112.82,112.78,112.8,2700.0,86.3155,86.3308,86.3002,86.3155,2700.0
2015-05-07 14:25:00,112.83,112.87,112.81,112.82,4800.0,86.3385,86.3691,86.3232,86.3308,4800.0
2015-05-07 14:30:00,112.81,112.85,112.8,112.83,10000.0,86.3232,86.3538,86.3155,86.3385,10000.0
2015-05-07 14:35:00,112.83,112.87,112.83,112.86,3800.0,86.3385,86.3691,86.3385,86.3614,3800.0
2015-05-07 14:40:00,112.83,112.86,112.82,112.82,16700.0,86.3385,86.3614,86.3308,86.3308,16700.0
2015-05-07 14:45:00,112.83,112.86,112.82,112.82,1100.0,86.3385,86.3614,86.3308,86.3308,1100.0
2015-05-07 14:50:00,112.82,112.86,112.82,112.86,800.0,86.3308,86.3614,86.3308,86.3614,800.0
2015-05-07 14:55:00,112.87,112.91,112.86,112.91,4400.0,86.3691,86.3997,86.3614,86.3997,4400.0
2015-05-07 15:00:00,112.88,112.95,112.88,112.93,2500.0,86.3767,86.4303,86.3767,86.415,2500.0
2015-05-07 15:05:00,112.94,112.95,112.89,112.9,4500.0,86.4227,86.4303,86.3844,86.392,4500.0
2015-05-07 15:10:00,112.89,112.95,112.89,112.92,15000.0,86.3844,86.4303,86.3844,86.4073,15000.0
2015-05-07 15:15:00,112.93,112.94,112.89,112.9,11400.0,86.415,86.4227,86.3844,86.392,11400.0
2015-05-07 15:20:00,112.9,112.95,112.9,112.95,4300.0,86.392,86.4303,86.392,86.4303,4300.0
2015-05-07 15:25:00,112.94,113.01,112.94,112.98,2600.0,86.4227,86.4762,86.4227,86.4533,2600.0
2015-05-07 15:30:00,112.98,113.0,112.94,112.94,6700.0,86.4533,86.4686,86.4227,86.4227,6700.0
2015-05-07 15:35:00,112.94,113.0,112.94,112.95,4300.0,86.4227,86.4686,86.4227,86.4303,4300.0
2015-05-07 15:40:00,112.96,112.96,112.9,112.9,4600.0,86.438,86.438,86.392,86.392,4600.0
2015-05-07 15:45:00,112.93,112.93,112.86,112.88,13700.0,86.415,86.415,86.3614,86.3767,13700.0
2015-05-07 15:50:00,112.86,112.86,112.81,112.82,14000.0,86.3614,86.3614,86.3232,86.3308,14000.0
2015-05-07 15:55:00,112.81,112.85,112.79,112.82,24900.0,86.3232,86.3538,86.3079,86.3308,24900.0
2015-05-08 09:30:00,113.47,113.5,113.42,113.49,12200.0,86.8282,86.8512,86.79,86.8435,12200.0
2015-05-08 09:35:00,113.39,113.4,113.34,113.35,1200.0,86.767,86.7746,86.7287,86.7364,1200.0
2015-05-08 09:40:00,113.41,113.41,113.35,113.38,1900.0,86.7823,86.7823,86.7364,86.7593,1900.0
2015-05-08 09:45:00,113.27,113.37,113.27,113.34,3000.0,86.6752,86.7517,86.6752,86.7287,3000.0
2015-05-08 09:50:00,113.35,113.41,113.33,113.33,1000.0,86.7364,86.7823,86.7211,86.7211,1000.0
2015-05-08 09:55:00,113.37,113.45,113.36,113.39,11800.0,86.7517,86.8129,86.744,86.767,11800.0
2015-05-08 10:00:00,113.42,113.42,113.31,113.31,13500.0,86.79,86.79,86.7058,86.7058,13500.0
2015-05-08 10:05:00,113.3,113.37,113.3,113.37,11200.0,86.6981,86.7517,86.6981,86.7517,11200.0
2015-05-08 10:10:00,113.37,113.38,113.32,113.37,22000.0,86.7517,86.7593,86.7134,86.7517,22000.0
2015-05-08 10:15:00,113.34,113.4,113.33,113.37,1800.0,86.7287,86.7746,86.7211,86.7517,1800.0
2015-05-08 10:20:00,113.38,113.38,113.3,113.3,2500.0,86.7593,86.7593,86.6981,86.6981,2500.0
2015-05-08 10:25:00,113.3,113.3,113.21,113.27,2300.0,86.6981,86.6981,86.6293,86.6752,2300.0
2015-05-08 10:30:00,113.29,113.34,113.29,113.3,1100.0,86.6905,86.7287,86.6905,86.6981,1100.0
2015-05-08 10:35:00,113.29,113.32,113.28,113.32,1500.0,86.6905,86.7134,86.6828,86.7134,1500.0
2015-05-08 10:40:00,113.27,113.31,113.24,113.28,12200.0,86.6752,86.7058,86.6522,86.6828,12200.0
2015-05-08 10:45:00,113.28,113.33,113.26,113.27,76900.0,86.6828,86.7211,86.6675,86.6752,76900.0
2015-05-08 10:50:00,113.28,113.35,113.28,113.34,4800.0,86.6828,86.7364,86.6828,86.7287,4800.0
2015-05-08 10:55:00,113.34,113.39,113.34,113.36,4300.0,86.7287,86.767,86.7287,86.744,4300.0
2015-05-08 11:00:00,113.39,113.42,113.37,113.4,3200.0,86.767,86.79,86.7517,86.7746,3200.0
2015-05-08 11:05:00,113.42,113.43,113.39,113.4,2200.0,86.79,86.7976,86.767,86.7746,2200.0
2015-05-08 11:10:00,113.4,113.41,113.35,113.37,3700.0,86.7746,86.7823,86.7364,86.7517,3700.0
2015-05-08 11:15:00,113.35,113.38,113.33,113.38,3200.0,86.7364,86.7593,86.7211,86.7593,3200.0
2015-05-08 11:20:00,113.37,113.41,113.37,113.38,4700.0,86.7517,86.7823,86.7517,86.7593,4700.0
2015-05-08 11:25:00,113.36,113.37,113.34,113.37,3400.0,86.744,86.7517,86.7287,86.7517,3400.0
2015-05-08 11:30:00,113.41,113.44,113.4,113.41,2200.0,86.7823,86.8053,86.7746,86.7823,2200.0
2015-05-08 11:35:00,113.4,113.48,113.39,113.42,12100.0,86.7746,86.8359,86.767,86.79,12100.0
2015-05-08 11:40:00,113.41,113.47,113.41,113.46,3000.0,86.7823,86.8282,86.7823,86.8206,3000.0
2015-05-08 11:45:00,113.48,113.52,113.45,113.5,4600.0,86.8359,86.8665,86.8129,86.8512,4600.0
2015-05-08 11:50:00,113.51,113.55,113.51,113.55,1500.0,86.8588,86.8894,86.8588,86.8894,1500.0
2015-05-08 11:55:00,113.54,113.54,113.46,113.46,2000.0,86.8818,86.8818,86.8206,86.8206,2000.0
2015-05-08 12:00:00,113.46,113.49,113.44,113.47,3700.0,86.8206,86.8435,86.8053,86.8282,3700.0
2015-05-08 12:05:00,113.51,113.55,113.51,113.55,1100.0,86.8588,86.8894,86.8588,86.8894,1100.0
2015-05-08 12:10:00,113.54,113.58,113.52,113.52,24100.0,86.8818,86.9124,86.8665,86.8665,24100.0
2015-05-08 12:15:00,113.52,113.54,113.51,113.53,2400.0,86.8665,86.8818,86.8588,86.8741,2400.0
2015-05-08 12:20:00,113.54,113.59,113.54,113.57,1700.0,86.8818,86.92,86.8818,86.9047,1700.0
2015-05-08 12:25:00,113.56,113.56,113.53,113.56,800.0,86.8971,86.8971,86.8741,86.8971,800.0
2015-05-08 12:30:00,113.55,113.56,113.53,113.53,5100.0,86.8894,86.8971,86.8741,86.8741,5100.0
2015-05-08 12:35:00,113.55,113.56,113.54,113.55,2600.0,86.8894,86.8971,86.8818,86.8894,2600.0
2015-05-08 12:40:00,113.55,113.58,113.54,113.57,1300.0,86.8894,86.9124,86.8818,86.9047,1300.0
2015-05-08 12:45:00,113.56,113.57,113.52,113.52,3700.0,86.8971,86.9047,86.8665,86.8665,3700.0
2015-05-08 12:50:00,113.52,113.52,113.49,113.5,1600.0,86.8665,86.8665,86.8435,86.8512,1600.0
2015-05-08 12:55:00,113.5,113.56,113.5,113.56,2600.0,86.8512,86.8971,86.8512,86.8971,2600.0
2015-05-08 13:00:00,113.55,113.55,113.47,113.48,1700.0,86.8894,86.8894,86.8282,86.8359,1700.0
2015-05-08 13:05:00,113.5,113.51,113.46,113.46,7100.0,86.8512,86.8588,86.8206,86.8206,7100.0
2015-05-08 13:10:00,113.49,113.53,113.49,113.49,4400.0,86.8435,86.8741,86.8435,86.8435,4400.0
2015-05-08 13:15:00,113.51,113.51,113.47,113.48,2900.0,86.8588,86.8588,86.8282,86.8359,2900.0
2015-05-08 13:20:00,113.49,113.53,113.49,113.53,1600.0,86.8435,86.8741,86.8435,86.8741,1600.0
2015-05-08 13:25:00,113.53,113.53,113.48,113.48,6400.0,86.8741,86.8741,86.8359,86.8359,6400.0
2015-05-08 13:30:00,113.48,113.49,113.47,113.49,2300.0,86.8359,86.8435,86.8282,86.8435,2300.0
2015-05-08 13:35:00,113.49,113.49,113.44,113.46,12500.0,86.8435,86.8435,86.8053,86.8206,12500.0
2015-05-08 13:40:00,113.46,113.5,113.45,113.5,3000.0,86.8206,86.8512,86.8129,86.8512,3000.0
2015-05-08 13:45:00,113.49,113.52,113.47,113.52,10900.0,86.8435,86.8665,86.8282,86.8665,10900.0
2015-05-08 13:50:00,113.51,113.52,113.45,113.45,4700.0,86.8588,86.8665,86.8129,86.8129,4700.0
2015-05-08 13:55:00,113.44,113.46,113.34,113.34,3700.0,86.8053,86.8206,86.7287,86.7287,3700.0
2015-05-08 14:00:00,113.32,113.33,113.27,113.32,3500.0,86.7134,86.7211,86.6752,86.7134,3500.0
2015-05-08 14:05:00,113.31,113.34,113.27,113.27,6200.0,86.7058,86.7287,86.6752,86.6752,6200.0
2015-05-08 14:10:00,113.28,113.3,113.25,113.25,4800.0,86.6828,86.6981,86.6599,86.6599,4800.0
2015-05-08 14:15:00,113.25,113.3,113.24,113.3,1100.0,86.6599,86.6981,86.6522,86.6981,1100.0
2015-05-08 14:20:00,113.3,113.3,113.25,113.25,1900.0,86.6981,86.6981,86.6599,86.6599,1900.0
2015-05-08 14:25:00,113.25,113.26,113.22,113.25,10200.0,86.6599,86.6675,86.6369,86.6599,10200.0
2015-05-08 14:30:00,113.27,113.27,113.22,113.24,4600.0,86.6752,86.6752,86.6369,86.6522,4600.0
2015-05-08 14:35:00,113.25,113.25,113.2,113.21,17400.0,86.6599,86.6599,86.6216,86.6293,17400.0
2015-05-08 14:40:00,113.21,113.23,113.17,113.23,10700.0,86.6293,86.6446,86.5987,86.6446,10700.0
2015-05-08 14:45:00,113.23,113.24,113.17,113.19,21000.0,86.6446,86.6522,86.5987,86.614,21000.0
2015-05-08 14:50:00,113.17,113.21,113.17,113.21,3000.0,86.5987,86.6293,86.5987,86.6293,3000.0
2015-05-08 14:55:00,113.22,113.22,113.19,113.21,4100.0,86.6369,86.6369,86.614,86.6293,4100.0
2015-05-08 15:00:00,113.2,113.25,113.19,113.25,9700.0,86.6216,86.6599,86.614,86.6599,9700.0
2015-05-08 15:05:00,113.25,113.28,113.25,113.27,6900.0,86.6599,86.6828,86.6599,86.6752,6900.0
2015-05-08 15:10:00,113.27,113.28,113.25,113.28,7300.0,86.6752,86.6828,86.6599,86.6828,7300.0
2015-05-08 15:15:00,113.28,113.28,113.26,113.26,9500.0,86.6828,86.6828,86.6675,86.6675,9500.0
2015-05-08 15:20:00,113.27,113.27,113.22,113.23,5800.0,86.6752,86.6752,86.6369,86.6446,5800.0
2015-05-08 15:25:00,113.23,113.23,113.22,113.23,13300.0,86.6446,86.6446,86.6369,86.6446,13300.0
2015-05-08 15:30:00,113.23,113.25,113.22,113.25,14000.0,86.6446,86.6599,86.6369,86.6599,14000.0
2015-05-08 15:35:00,113.25,113.26,113.25,113.26,7100.0,86.6599,86.6675,86.6599,86.6675,7100.0
2015-05-08 15:40:00,113.26,113.26,113.25,113.26,6200.0,86.6675,86.6675,86.6599,86.6675,6200.0
2015-05-08 15:45:00,113.25,113.26,113.22,113.23,22600.0,86.6599,86.6675,86.6369,86.6446,22600.0
2015-05-08 15:50:00,113.23,113.24,113.16,113.22,29400.0,86.6446,86.6522,86.591,86.6369,29400.0
2015-05-08 15:55:00,113.2,113.26,113.18,113.24,16300.0,86.6216,86.6675,86.6063,86.6522,16300.0
2015-05-11 09:30:00,112.88,112.89,112.79,112.81,15700.0,86.3767,86.3844,86.3079,86.3232,15700.0
2015-05-11 09:35:00,112.82,112.84,112.8,112.84,1800.0,86.3308,86.3461,86.3155,86.3461,1800.0
2015-05-11 09:40:00,112.81,112.84,112.78,112.83,4300.0,86.3232,86.3461,86.3002,86.3385,4300.0
2015-05-11 09:45:00,112.83,112.83,112.78,112.8,6400.0,86.3385,86.3385,86.3002,86.3155,6400.0
2015-05-11 09:50:00,112.8,112.83,112.74,112.8,11200.0,86.3155,86.3385,86.2696,86.3155,11200.0
2015-05-11 09:55:00,112.81,112.84,112.77,112.77,7200.0,86.3232,86.3461,86.2926,86.2926,7200.0
2015-05-11 10:00:00,112.77,112.84,112.77,112.8,11000.0,86.2926,86.3461,86.2926,86.3155,11000.0
2015-05-11 10:05:00,112.82,112.82,112.73,112.73,10000.0,86.3308,86.3308,86.262,86.262,10000.0
2015-05-11 10:10:00,112.73,112.79,112.69,112.69,11200.0,86.262,86.3079,86.2314,86.2314,11200.0
2015-05-11 10:15:00,112.71,112.73,112.68,112.73,3700.0,86.2467,86.262,86.2237,86.262,3700.0
2015-05-11 10:20:00,112.73,112.73,112.68,112.72,6100.0,86.262,86.262,86.2237,86.2543,6100.0
2015-05-11 10:25:00,112.73,112.73,112.67,112.67,6000.0,86.262,86.262,86.216,86.216,6000.0
2015-05-11 10:30:00,112.69,112.73,112.63,112.65,4700.0,86.2314,86.262,86.1854,86.2007,4700.0
2015-05-11 10:35:00,112.64,112.72,112.64,112.69,4900.0,86.1931,86.2543,86.1931,86.2314,4900.0
2015-05-11 10:40:00,112.68,112.69,112.65,112.68,4400.0,86.2237,86.2314,86.2007,86.2237,4400.0
2015-05-11 10:45:00,112.69,112.69,112.63,112.63,5300.0,86.2314,86.2314,86.1854,86.1854,5300.0
2015-05-11 10:50:00,112.64,112.68,112.63,112.67,3000.0,86.1931,86.2237,86.1854,86.216,3000.0
2015-05-11 10:55:00,112.66,112.66,112.59,112.6,5900.0,86.2084,86.2084,86.1548,86.1625,5900.0
2015-05-11 11:00:00,112.59,112.62,112.56,112.62,2100.0,86.1548,86.1778,86.1319,86.1778,2100.0
2015-05-11 11:05:00,112.62,112.68,112.62,112.66,16600.0,86.1778,86.2237,86.1778,86.2084,16600.0
2015-05-11 11:10:00,112.68,112.68,112.63,112.67,11000.0,86.2237,86.2237,86.1854,86.216,11000.0
2015-05-11 11:15:00,112.68,112.7,112.6,112.6,67400.0,86.2237,86.239,86.1625,86.1625,67400.0
2015-05-11 11:20:00,112.59,112.61,112.58,112.6,1100.0,86.1548,86.1701,86.1472,86.1625,1100.0
2015-05-11 11:25:00,112.61,112.65,112.59,112.62,3700.0,86.1701,86.2007,86.1548,86.1778,3700.0
2015-05-11 11:30:00,112.64,112.64,112.55,112.58,5400.0,86.1931,86.1931,86.1242,86.1472,5400.0
2015-05-11 11:35:00,112.58,112.63,112.58,112.63,3300.0,86.1472,86.1854,86.1472,86.1854,3300.0
2015-05-11 11:40:00,112.63,112.63,112.58,112.58,2200.0,86.1854,86.1854,86.1472,86.1472,2200.0
2015-05-11 11:45:00,112.57,112.61,112.57,112.61,2900.0,86.1395,86.1701,86.1395,86.1701,2900.0
2015-05-11 11:50:00,112.6,112.62,112.6,112.61,1500.0,86.1625,86.1778,86.1625,86.1701,1500.0
2015-05-11 11:55:00,112.61,112.62,112.55,112.55,3900.0,86.1701,86.1778,86.1242,86.1242,3900.0
2015-05-11 12:00:00,112.54,112.56,112.52,112.53,4200.0,86.1166,86.1319,86.1013,86.1089,4200.0
2015-05-11 12:05:00,112.53,112.55,112.52,112.52,2500.0,86.1089,86.1242,86.1013,86.1013,2500.0
2015-05-11 12:10:00,112.51,112.57,112.51,112.55,1000.0,86.0936,86.1395,86.0936,86.1242,1000.0
2015-05-11 12:15:00,112.54,112.54,112.5,112.51,6400.0,86.1166,86.1166,86.086,86.0936,6400.0
2015-05-11 12:20:00,112.5,112.54,112.5,112.53,2700.0,86.086,86.1166,86.086,86.1089,2700.0
2015-05-11 12:25:00,112.52,112.56,112.5,112.55,3300.0,86.1013,86.1319,86.086,86.1242,3300.0
2015-05-11 12:30:00,112.57,112.6,112.57,112.6,3000.0,86.1395,86.1625,86.1395,86.1625,3000.0
2015-05-11 12:35:00,112.6,112.6,112.53,112.53,3900.0,86.1625,86.1625,86.1089,86.1089,3900.0
2015-05-11 12:40:00,112.54,112.56,112.54,112.56,2000.0,86.1166,86.1319,86.1166,86.1319,2000.0
2015-05-11 12:45:00,112.55,112.61,112.55,112.6,3100.0,86.1242,86.1701,86.1242,86.1625,3100.0
2015-05-11 12:50:00,112.61,112.61,112.58,112.58,49200.0,86.1701,86.1701,86.1472,86.1472,49200.0
2015-05-11 12:55:00,112.56,112.58,112.56,112.56,2700.0,86.1319,86.1472,86.1319,86.1319,2700.0
2015-05-11 13:00:00,112.57,112.57,112.53,112.56,1300.0,86.1395,86.1395,86.1089,86.1319,1300.0
2015-05-11 13:05:00,112.56,112.59,112.55,112.59,2400.0,86.1319,86.1548,86.1242,86.1548,2400.0
2015-05-11 13:10:00,112.58,112.6,112.58,112.58,2400.0,86.1472,86.1625,86.1472,86.1472,2400.0
2015-05-11 13:15:00,112.58,112.59,112.54,112.56,15000.0,86.1472,86.1548,86.1166,86.1319,15000.0
2015-05-11 13:20:00,112.57,112.57,112.49,112.49,5400.0,86.1395,86.1395,86.0783,86.0783,5400.0
2015-05-11 13:25:00,112.49,112.55,112.47,112.55,3000.0,86.0783,86.1242,86.063,86.1242,3000.0
2015-05-11 13:30:00,112.55,112.57,112.53,112.56,2600.0,86.1242,86.1395,86.1089,86.1319,2600.0
2015-05-11 13:35:00,112.56,112.57,112.54,112.56,3600.0,86.1319,86.1395,86.1166,86.1319,3600.0
2015-05-11 13:40:00,112.56,112.57,112.55,112.55,1600.0,86.1319,86.1395,86.1242,86.1242,1600.0
2015-05-11 13:45:00,112.54,112.54,112.52,112.54,700.0,86.1166,86.1166,86.1013,86.1166,700.0
2015-05-11 13:50:00,112.54,112.58,112.54,112.57,4900.0,86.1166,86.1472,86.1166,86.1395,4900.0
2015-05-11 13:55:00,112.55,112.55,112.49,112.51,14200.0,86.1242,86.1242,86.0783,86.0936,14200.0
2015-05-11 14:00:00,112.52,112.52,112.47,112.48,6300.0,86.1013,86.1013,86.063,86.0707,6300.0
2015-05-11 14:05:00,112.49,112.5,112.45,112.45,2700.0,86.0783,86.086,86.0477,86.0477,2700.0
2015-05-11 14:10:00,112.46,112.5,112.45,112.48,12400.0,86.0554,86.086,86.0477,86.0707,12400.0
2015-05-11 14:15:00,112.48,112.48,112.45,112.47,3300.0,86.0707,86.0707,86.0477,86.063,3300.0
2015-05-11 14:20:00,112.47,112.47,112.41,112.42,3700.0,86.063,86.063,86.0171,86.0247,3700.0
2015-05-11 14:25:00,112.41,112.42,112.4,112.4,8000.0,86.0171,86.0247,86.0094,86.0094,8000.0
2015-05-11 14:30:00,112.39,112.39,112.33,112.37,2400.0,86.0018,86.0018,85.9559,85.9865,2400.0
2015-05-11 14:35:00,112.37,112.37,112.31,112.31,1800.0,85.9865,85.9865,85.9406,85.9406,1800.0
2015-05-11 14:40:00,112.28,112.29,112.25,112.26,3400.0,85.9176,85.9253,85.8947,85.9023,3400.0
2015-05-11 14:45:00,112.28,112.28,112.19,112.25,4800.0,85.9176,85.9176,85.8487,85.8947,4800.0
2015-05-11 14:50:00,112.26,112.28,112.25,112.25,5600.0,85.9023,85.9176,85.8947,85.8947,5600.0
2015-05-11 14:55:00,112.24,112.26,112.19,112.19,6500.0,85.887,85.9023,85.8487,85.8487,6500.0
2015-05-11 15:00:00,112.21,112.28,112.21,112.28,2700.0,85.8641,85.9176,85.8641,85.9176,2700.0
2015-05-11 15:05:00,112.28,112.29,112.26,112.28,15500.0,85.9176,85.9253,85.9023,85.9176,15500.0
2015-05-11 15:10:00,112.28,112.33,112.28,112.31,11900.0,85.9176,85.9559,85.9176,85.9406,11900.0
2015-05-11 15:15:00,112.31,112.31,112.28,112.29,3800.0,85.9406,85.9406,85.9176,85.9253,3800.0
2015-05-11 15:20:00,112.27,112.3,112.25,112.25,5000.0,85.91,85.9329,85.8947,85.8947,5000.0
2015-05-11 15:25:00,112.25,112.25,112.19,112.23,8000.0,85.8947,85.8947,85.8487,85.8794,8000.0
2015-05-11 15:30:00,112.23,112.25,112.21,112.23,4100.0,85.8794,85.8947,85.8641,85.8794,4100.0
2015-05-11 15:35:00,112.25,112.25,112.19,112.2,4600.0,85.8947,85.8947,85.8487,85.8564,4600.0
2015-05-11 15:40:00,112.2,112.24,112.2,112.24,10300.0,85.8564,85.887,85.8564,85.887,10300.0
2015-05-11 15:45:00,112.24,112.27,112.23,112.25,13700.0,85.887,85.91,85.8794,85.8947,13700.0
2015-05-11 15:50:00,112.25,112.26,112.21,112.22,17500.0,85.8947,85.9023,85.8641,85.8717,17500.0
2015-05-11 15:55:00,112.23,112.24,112.18,112.2,23300.0,85.8794,85.887,85.8411,85.8564,23300.0
2015-05-12 09:30:00,112.16,112.22,112.15,112.16,10500.0,85.8258,85.8717,85.8181,85.8258,10500.0
2015-05-12 09:35:00,112.22,112.22,112.12,112.12,4500.0,85.8717,85.8717,85.7952,85.7952,4500.0
2015-05-12 09:40:00,112.12,112.17,112.06,112.07,2900.0,85.7952,85.8334,85.7493,85.7569,2900.0
2015-05-12 09:45:00,112.06,112.14,112.04,112.14,1100.0,85.7493,85.8105,85.734,85.8105,1100.0
2015-05-12 09:50:00,112.04,112.13,112.04,112.09,1600.0,85.734,85.8028,85.734,85.7722,1600.0
2015-05-12 09:55:00,112.09,112.17,112.09,112.15,2100.0,85.7722,85.8334,85.7722,85.8181,2100.0
2015-05-12 10:00:00,112.16,112.21,112.12,112.16,1200.0,85.8258,85.8641,85.7952,85.8258,1200.0
2015-05-12 10:05:00,112.16,112.16,112.09,112.11,1100.0,85.8258,85.8258,85.7722,85.7875,1100.0
2015-05-12 10:10:00,112.16,112.2,112.15,112.2,1100.0,85.8258,85.8564,85.8181,85.8564,1100.0
2015-05-12 10:15:00,112.16,112.2,112.16,112.18,1300.0,85.8258,85.8564,85.8258,85.8411,1300.0
2015-05-12 10:20:00,112.18,112.2,112.11,112.12,8300.0,85.8411,85.8564,85.7875,85.7952,8300.0
2015-05-12 10:25:00,112.13,112.19,112.13,112.19,400.0,85.8028,85.8487,85.8028,85.8487,400.0
2015-05-12 10:30:00,112.17,112.21,112.17,112.2,7800.0,85.8334,85.8641,85.8334,85.8564,7800.0
2015-05-12 10:35:00,112.21,112.26,112.21,112.26,3700.0,85.8641,85.9023,85.8641,85.9023,3700.0
2015-05-12 10:40:00,112.27,112.27,112.26,112.27,500.0,85.91,85.91,85.9023,85.91,500.0
2015-05-12 10:45:00,112.32,112.36,112.31,112.34,1400.0,85.9482,85.9788,85.9406,85.9635,1400.0
2015-05-12 10:50:00,112.35,112.35,112.29,112.3,13500.0,85.9712,85.9712,85.9253,85.9329,13500.0
2015-05-12 10:55:00,112.27,112.34,112.27,112.28,16500.0,85.91,85.9635,85.91,85.9176,16500.0
2015-05-12 11:00:00,112.28,112.29,112.24,112.24,6800.0,85.9176,85.9253,85.887,85.887,6800.0
2015-05-12 11:05:00,112.25,112.29,112.24,112.25,4200.0,85.8947,85.9253,85.887,85.8947,4200.0
2015-05-12 11:10:00,112.25,112.25,112.18,112.2,800.0,85.8947,85.8947,85.8411,85.8564,800.0
2015-05-12 11:15:00,112.19,112.28,112.18,112.28,1500.0,85.8487,85.9176,85.8411,85.9176,1500.0
2015-05-12 11:20:00,112.27,112.29,112.24,112.26,5700.0,85.91,85.9253,85.887,85.9023,5700.0
2015-05-12 11:25:00,112.27,112.32,112.26,112.32,2000.0,85.91,85.9482,85.9023,85.9482,2000.0
2015-05-12 11:30:00,112.32,112.37,112.32,112.35,3100.0,85.9482,85.9865,85.9482,85.9712,3100.0
2015-05-12 11:35:00,112.37,112.4,112.35,112.4,1200.0,85.9865,86.0094,85.9712,86.0094,1200.0
2015-05-12 11:40:00,112.41,112.44,112.39,112.41,4000.0,86.0171,86.04,86.0018,86.0171,4000.0
2015-05-12 11:45:00,112.42,112.46,112.41,112.46,6700.0,86.0247,86.0554,86.0171,86.0554,6700.0
2015-05-12 11:50:00,112.44,112.46,112.44,112.46,600.0,86.04,86.0554,86.04,86.0554,600.0
2015-05-12 11:55:00,112.45,112.48,112.43,112.47,9300.0,86.0477,86.0707,86.0324,86.063,9300.0
2015-05-12 12:00:00,112.47,112.5,112.43,112.43,5600.0,86.063,86.086,86.0324,86.0324,5600.0
2015-05-12 12:05:00,112.43,112.44,112.37,112.41,1900.0,86.0324,86.04,85.9865,86.0171,1900.0
2015-05-12 12:10:00,112.39,112.4,112.35,112.35,2600.0,86.0018,86.0094,85.9712,85.9712,2600.0
2015-05-12 12:15:00,112.36,112.36,112.34,112.36,800.0,85.9788,85.9788,85.9635,85.9788,800.0
2015-05-12 12:20:00,112.4,112.41,112.35,112.37,20100.0,86.0094,86.0171,85.9712,85.9865,20100.0
2015-05-12 12:25:00,112.39,112.43,112.37,112.42,11100.0,86.0018,86.0324,85.9865,86.0247,11100.0
2015-05-12 12:30:00,112.42,112.44,112.4,112.4,5600.0,86.0247,86.04,86.0094,86.0094,5600.0
2015-05-12 12:35:00,112.38,112.44,112.38,112.42,2000.0,85.9941,86.04,85.9941,86.0247,2000.0
2015-05-12 12:40:00,112.43,112.46,112.43,112.45,6200.0,86.0324,86.0554,86.0324,86.0477,6200.0
2015-05-12 12:45:00,112.45,112.46,112.44,112.45,1300.0,86.0477,86.0554,86.04,86.0477,1300.0
2015-05-12 12:50:00,112.46,112.48,112.44,112.46,6400.0,86.0554,86.0707,86.04,86.0554,6400.0
2015-05-12 12:55:00,112.46,112.46,112.42,112.42,3000.0,86.0554,86.0554,86.0247,86.0247,3000.0
2015-05-12 13:00:00,112.42,112.55,112.42,112.52,6200.0,86.0247,86.1242,86.0247,86.1013,6200.0
2015-05-12 13:05:00,112.51,112.52,112.47,112.48,4400.0,86.0936,86.1013,86.063,86.0707,4400.0
2015-05-12 13:10:00,112.5,112.54,112.5,112.53,2300.0,86.086,86.1166,86.086,86.1089,2300.0
2015-05-12 13:15:00,112.52,112.52,112.46,112.51,1200.0,86.1013,86.1013,86.0554,86.0936,1200.0
2015-05-12 13:20:00,112.53,112.54,112.5,112.5,1200.0,86.1089,86.1166,86.086,86.086,1200.0
2015-05-12 13:25:00,112.48,112.48,112.41,112.44,1300.0,86.0707,86.0707,86.0171,86.04,1300.0
2015-05-12 13:30:00,112.42,112.46,112.41,112.42,6100.0,86.0247,86.0554,86.0171,86.0247,6100.0
2015-05-12 13:35:00,112.41,112.43,112.39,112.4,1100.0,86.0171,86.0324,86.0018,86.0094,1100.0
2015-05-12 13:40:00,112.39,112.42,112.34,112.34,4800.0,86.0018,86.0247,85.9635,85.9635,4800.0
2015-05-12 13:45:00,112.33,112.34,112.29,112.32,5100.0,85.9559,85.9635,85.9253,85.9482,5100.0
2015-05-12 13:50:00,112.31,112.31,112.29,112.29,400.0,85.9406,85.9406,85.9253,85.9253,400.0
2015-05-12 13:55:00,112.29,112.33,112.27,112.29,2100.0,85.9253,85.9559,85.91,85.9253,2100.0
2015-05-12 14:00:00,112.27,112.3,112.23,112.3,9300.0,85.91,85.9329,85.8794,85.9329,9300.0
2015-05-12 14:05:00,112.27,112.31,112.25,112.25,2200.0,85.91,85.9406,85.8947,85.8947,2200.0
2015-05-12 14:10:00,112.25,112.27,112.23,112.26,3500.0,85.8947,85.91,85.8794,85.9023,3500.0
2015-05-12 14:15:00,112.28,112.28,112.24,112.24,1200.0,85.9176,85.9176,85.887,85.887,1200.0
2015-05-12 14:20:00,112.25,112.28,112.25,112.28,15000.0,85.8947,85.9176,85.8947,85.9176,15000.0
2015-05-12 14:25:00,112.27,112.29,112.25,112.25,6500.0,85.91,85.9253,85.8947,85.8947,6500.0
2015-05-12 14:30:00,112.25,112.27,112.25,112.25,2900.0,85.8947,85.91,85.8947,85.8947,2900.0
2015-05-12 14:35:00,112.25,112.28,112.25,112.27,700.0,85.8947,85.9176,85.8947,85.91,700.0
2015-05-12 14:40:00,112.29,112.35,112.28,112.34,3700.0,85.9253,85.9712,85.9176,85.9635,3700.0
2015-05-12 14:45:00,112.31,112.4,112.31,112.37,10700.0,85.9406,86.0094,85.9406,85.9865,10700.0
2015-05-12 14:50:00,112.37,112.4,112.36,112.37,1200.0,85.9865,86.0094,85.9788,85.9865,1200.0
2015-05-12 14:55:00,112.35,112.38,112.35,112.38,1200.0,85.9712,85.9941,85.9712,85.9941,1200.0
2015-05-12 15:00:00,112.37,112.39,112.36,112.37,7700.0,85.9865,86.0018,85.9788,85.9865,7700.0
2015-05-12 15:05:00,112.35,112.37,112.31,112.37,6100.0,85.9712,85.9865,85.9406,85.9865,6100.0
2015-05-12 15:10:00,112.34,112.37,112.31,112.33,4700.0,85.9635,85.9865,85.9406,85.9559,4700.0
2015-05-12 15:15:00,112.34,112.35,112.33,112.35,2500.0,85.9635,85.9712,85.9559,85.9712,2500.0
2015-05-12 15:20:00,112.35,112.38,112.34,112.37,3800.0,85.9712,85.9941,85.9635,85.9865,3800.0
2015-05-12 15:25:00,112.38,112.38,112.31,112.34,7800.0,85.9941,85.9941,85.9406,85.9635,7800.0
2015-05-12 15:30:00,112.34,112.35,112.34,112.34,7900.0,85.9635,85.9712,85.9635,85.9635,7900.0
2015-05-12 15:35:00,112.34,112.39,112.34,112.36,11500.0,85.9635,86.0018,85.9635,85.9788,11500.0
2015-05-12 15:40:00,112.36,112.42,112.36,112.38,12600.0,85.9788,86.0247,85.9788,85.9941,12600.0
2015-05-12 15:45:00,112.38,112.4,112.33,112.35,5800.0,85.9941,86.0094,85.9559,85.9712,5800.0
2015-05-12 15:50:00,112.34,112.38,112.34,112.36,8600.0,85.9635,85.9941,85.9635,85.9788,8600.0
2015-05-12 15:55:00,112.38,112.41,112.31,112.32,19200.0,85.9941,86.0171,85.9406,85.9482,19200.0
2015-05-13 09:30:00,112.73,112.78,112.73,112.78,17900.0,86.262,86.3002,86.262,86.3002,17900.0
2015-05-13 09:35:00,112.68,112.74,112.67,112.71,1500.0,86.2237,86.2696,86.216,86.2467,1500.0
2015-05-13 09:40:00,112.75,112.75,112.69,112.73,1700.0,86.2773,86.2773,86.2314,86.262,1700.0
2015-05-13 09:45:00,112.71,112.74,112.66,112.66,700.0,86.2467,86.2696,86.2084,86.2084,700.0
2015-05-13 09:50:00,112.66,112.68,112.63,112.63,1600.0,86.2084,86.2237,86.1854,86.1854,1600.0
2015-05-13 09:55:00,112.63,112.67,112.59,112.59,3700.0,86.1854,86.216,86.1548,86.1548,3700.0
2015-05-13 10:00:00,112.63,112.63,112.57,112.59,2600.0,86.1854,86.1854,86.1395,86.1548,2600.0
2015-05-13 10:05:00,112.59,112.67,112.59,112.67,1200.0,86.1548,86.216,86.1548,86.216,1200.0
2015-05-13 10:10:00,112.67,112.73,112.65,112.72,5100.0,86.216,86.262,86.2007,86.2543,5100.0
2015-05-13 10:15:00,112.76,112.79,112.75,112.75,1200.0,86.2849,86.3079,86.2773,86.2773,1200.0
2015-05-13 10:20:00,112.73,112.77,112.7,112.72,2600.0,86.262,86.2926,86.239,86.2543,2600.0
2015-05-13 10:25:00,112.68,112.68,112.63,112.63,700.0,86.2237,86.2237,86.1854,86.1854,700.0
2015-05-13 10:30:00,112.65,112.65,112.53,112.62,1600.0,86.2007,86.2007,86.1089,86.1778,1600.0
2015-05-13 10:35:00,112.61,112.67,112.6,112.63,1800.0,86.1701,86.216,86.1625,86.1854,1800.0
2015-05-13 10:40:00,112.62,112.66,112.62,112.66,2300.0,86.1778,86.2084,86.1778,86.2084,2300.0
2015-05-13 10:45:00,112.68,112.68,112.61,112.65,1000.0,86.2237,86.2237,86.1701,86.2007,1000.0
2015-05-13 10:50:00,112.64,112.67,112.62,112.65,1500.0,86.1931,86.216,86.1778,86.2007,1500.0
2015-05-13 10:55:00,112.65,112.7,112.65,112.7,1700.0,86.2007,86.239,86.2007,86.239,1700.0
2015-05-13 11:00:00,112.73,112.74,112.65,112.7,600.0,86.262,86.2696,86.2007,86.239,600.0
2015-05-13 11:05:00,112.66,112.66,112.6,112.6,1200.0,86.2084,86.2084,86.1625,86.1625,1200.0
2015-05-13 11:10:00,112.61,112.61,112.54,112.57,800.0,86.1701,86.1701,86.1166,86.1395,800.0
2015-05-13 11:15:00,112.58,112.59,112.54,112.57,2600.0,86.1472,86.1548,86.1166,86.1395,2600.0
2015-05-13 11:20:00,112.59,112.59,112.52,112.55,1400.0,86.1548,86.1548,86.1013,86.1242,1400.0
2015-05-13 11:25:00,112.54,112.56,112.48,112.49,2400.0,86.1166,86.1319,86.0707,86.0783,2400.0
2015-05-13 11:30:00,112.47,112.52,112.47,112.52,1600.0,86.063,86.1013,86.063,86.1013,1600.0
2015-05-13 11:35:00,112.52,112.52,112.43,112.43,1200.0,86.1013,86.1013,86.0324,86.0324,1200.0
2015-05-13 11:40:00,112.44,112.45,112.38,112.38,8300.0,86.04,86.0477,85.9941,85.9941,8300.0
2015-05-13 11:45:00,112.37,112.45,112.37,112.43,3400.0,85.9865,86.0477,85.9865,86.0324,3400.0
2015-05-13 11:50:00,112.46,112.49,112.46,112.46,600.0,86.0554,86.0783,86.0554,86.0554,600.0
2015-05-13 11:55:00,112.45,112.47,112.44,112.46,2000.0,86.0477,86.063,86.04,86.0554,2000.0
2015-05-13 12:00:00,112.44,112.49,112.42,112.46,13900.0,86.04,86.0783,86.0247,86.0554,13900.0
2015-05-13 12:05:00,112.47,112.47,112.41,112.43,5900.0,86.063,86.063,86.0171,86.0324,5900.0
2015-05-13 12:10:00,112.43,112.51,112.43,112.51,7000.0,86.0324,86.0936,86.0324,86.0936,7000.0
2015-05-13 12:15:00,112.51,112.57,112.48,112.57,2600.0,86.0936,86.1395,86.0707,86.1395,2600.0
2015-05-13 12:20:00,112.59,112.59,112.54,112.55,2500.0,86.1548,86.1548,86.1166,86.1242,2500.0
2015-05-13 12:25:00,112.53,112.55,112.52,112.55,2700.0,86.1089,86.1242,86.1013,86.1242,2700.0
2015-05-13 12:30:00,112.55,112.56,112.5,112.5,3600.0,86.1242,86.1319,86.086,86.086,3600.0
2015-05-13 12:35:00,112.49,112.51,112.47,112.47,1100.0,86.0783,86.0936,86.063,86.063,1100.0
2015-05-13 12:40:00,112.47,112.48,112.45,112.46,3700.0,86.063,86.0707,86.0477,86.0554,3700.0
2015-05-13 12:45:00,112.47,112.5,112.46,112.5,900.0,86.063,86.086,86.0554,86.086,900.0
2015-05-13 12:50:00,112.51,112.53,112.49,112.53,1500.0,86.0936,86.1089,86.0783,86.1089,1500.0
2015-05-13 12:55:00,112.52,112.58,112.52,112.58,9100.0,86.1013,86.1472,86.1013,86.1472,9100.0
2015-05-13 13:00:00,112.59,112.74,112.57,112.71,9200.0,86.1548,86.2696,86.1395,86.2467,9200.0
2015-05-13 13:05:00,112.72,112.77,112.7,112.7,5100.0,86.2543,86.2926,86.239,86.239,5100.0
2015-05-13 13:10:00,112.69,112.7,112.63,112.67,800.0,86.2314,86.239,86.1854,86.216,800.0
2015-05-13 13:15:00,112.63,112.63,112.54,112.54,1800.0,86.1854,86.1854,86.1166,86.1166,1800.0
2015-05-13 13:20:00,112.52,112.56,112.47,112.55,6300.0,86.1013,86.1319,86.063,86.1242,6300.0
2015-05-13 13:25:00,112.51,112.59,112.5,112.56,1200.0,86.0936,86.1548,86.086,86.1319,1200.0
2015-05-13 13:30:00,112.59,112.62,112.58,112.61,2700.0,86.1548,86.1778,86.1472,86.1701,2700.0
2015-05-13 13:35:00,112.65,112.65,112.57,112.61,2500.0,86.2007,86.2007,86.1395,86.1701,2500.0
2015-05-13 13:40:00,112.6,112.66,112.6,112.61,3600.0,86.1625,86.2084,86.1625,86.1701,3600.0
2015-05-13 13:45:00,112.59,112.61,112.54,112.57,2000.0,86.1548,86.1701,86.1166,86.1395,2000.0
2015-05-13 13:50:00,112.57,112.58,112.45,112.45,5200.0,86.1395,86.1472,86.0477,86.0477,5200.0
2015-05-13 13:55:00,112.49,112.5,112.41,112.44,6100.0,86.0783,86.086,86.0171,86.04,6100.0
2015-05-13 14:00:00,112.42,112.43,112.33,112.33,3800.0,86.0247,86.0324,85.9559,85.9559,3800.0
2015-05-13 14:05:00,112.33,112.35,112.32,112.35,2100.0,85.9559,85.9712,85.9482,85.9712,2100.0
2015-05-13 14:10:00,112.36,112.39,112.32,112.32,4300.0,85.9788,86.0018,85.9482,85.9482,4300.0
2015-05-13 14:15:00,112.33,112.33,112.27,112.29,6700.0,85.9559,85.9559,85.91,85.9253,6700.0
2015-05-13 14:20:00,112.31,112.32,112.25,112.27,9700.0,85.9406,85.9482,85.8947,85.91,9700.0
2015-05-13 14:25:00,112.28,112.29,112.24,112.25,2600.0,85.9176,85.9253,85.887,85.8947,2600.0
2015-05-13 14:30:00,112.26,112.26,112.23,112.25,1700.0,85.9023,85.9023,85.8794,85.8947,1700.0
2015-05-13 14:35:00,112.3,112.31,112.27,112.27,4300.0,85.9329,85.9406,85.91,85.91,4300.0
2015-05-13 14:40:00,112.28,112.29,112.23,112.24,2000.0,85.9176,85.9253,85.8794,85.887,2000.0
2015-05-13 14:45:00,112.22,112.26,112.22,112.24,3900.0,85.8717,85.9023,85.8717,85.887,3900.0
2015-05-13 14:50:00,112.25,112.27,112.23,112.24,4000.0,85.8947,85.91,85.8794,85.887,4000.0
2015-05-13 14:55:00,112.23,112.26,112.23,112.23,32300.0,85.8794,85.9023,85.8794,85.8794,32300.0
2015-05-13 15:00:00,112.21,112.22,112.17,112.18,2300.0,85.8641,85.8717,85.8334,85.8411,2300.0
2015-05-13 15:05:00,112.2,112.2,112.18,112.2,1400.0,85.8564,85.8564,85.8411,85.8564,1400.0
2015-05-13 15:10:00,112.19,112.21,112.17,112.18,3400.0,85.8487,85.8641,85.8334,85.8411,3400.0
2015-05-13 15:15:00,112.17,112.2,112.17,112.18,10100.0,85.8334,85.8564,85.8334,85.8411,10100.0
2015-05-13 15:20:00,112.17,112.22,112.17,112.21,1500.0,85.8334,85.8717,85.8334,85.8641,1500.0
2015-05-13 15:25:00,112.21,112.25,112.21,112.24,2600.0,85.8641,85.8947,85.8641,85.887,2600.0
2015-05-13 15:30:00,112.24,112.29,112.24,112.28,2800.0,85.887,85.9253,85.887,85.9176,2800.0
2015-05-13 15:35:00,112.29,112.32,112.28,112.29,17600.0,85.9253,85.9482,85.9176,85.9253,17600.0
2015-05-13 15:40:00,112.28,112.28,112.2,112.23,11300.0,85.9176,85.9176,85.8564,85.8794,11300.0
2015-05-13 15:45:00,112.22,112.22,112.17,112.19,2100.0,85.8717,85.8717,85.8334,85.8487,2100.0
2015-05-13 15:50:00,112.18,112.25,112.17,112.23,3100.0,85.8411,85.8947,85.8334,85.8794,3100.0
2015-05-13 15:55:00,112.22,112.26,112.16,112.16,9300.0,85.8717,85.9023,85.8258,85.8258,9300.0
2015-05-14 09:30:00,112.33,112.34,112.23,112.31,17000.0,85.9559,85.9635,85.8794,85.9406,17000.0
2015-05-14 09:35:00,112.32,112.43,112.32,112.43,1500.0,85.9482,86.0324,85.9482,86.0324,1500.0
2015-05-14 09:40:00,112.3,112.39,112.29,112.36,4800.0,85.9329,86.0018,85.9253,85.9788,4800.0
2015-05-14 09:45:00,112.4,112.5,112.36,112.41,2600.0,86.0094,86.086,85.9788,86.0171,2600.0
2015-05-14 09:50:00,112.37,112.48,112.37,112.46,7400.0,85.9865,86.0707,85.9865,86.0554,7400.0
2015-05-14 09:55:00,112.47,112.47,112.39,112.47,1700.0,86.063,86.063,86.0018,86.063,1700.0
2015-05-14 10:00:00,112.41,112.46,112.41,112.44,1200.0,86.0171,86.0554,86.0171,86.04,1200.0
2015-05-14 10:05:00,112.46,112.49,112.44,112.44,2600.0,86.0554,86.0783,86.04,86.04,2600.0
2015-05-14 10:10:00,112.44,112.47,112.43,112.47,2400.0,86.04,86.063,86.0324,86.063,2400.0
2015-05-14 10:15:00,112.46,112.49,112.44,112.48,2900.0,86.0554,86.0783,86.04,86.0707,2900.0
2015-05-14 10:20:00,112.48,112.48,112.45,112.46,1500.0,86.0707,86.0707,86.0477,86.0554,1500.0
2015-05-14 10:25:00,112.46,112.55,112.46,112.55,7900.0,86.0554,86.1242,86.0554,86.1242,7900.0
2015-05-14 10:30:00,112.55,112.57,112.54,112.55,3200.0,86.1242,86.1395,86.1166,86.1242,3200.0
2015-05-14 10:35:00,112.55,112.61,112.54,112.59,3000.0,86.1242,86.1701,86.1166,86.1548,3000.0
2015-05-14 10:40:00,112.61,112.61,112.56,112.57,1800.0,86.1701,86.1701,86.1319,86.1395,1800.0
2015-05-14 10:45:00,112.56,112.57,112.52,112.54,4100.0,86.1319,86.1395,86.1013,86.1166,4100.0
2015-05-14 10:50:00,112.53,112.6,112.52,112.6,2400.0,86.1089,86.1625,86.1013,86.1625,2400.0
2015-05-14 10:55:00,112.59,112.59,112.51,112.51,6200.0,86.1548,86.1548,86.0936,86.0936,6200.0
2015-05-14 11:00:00,112.47,112.5,112.44,112.45,2000.0,86.063,86.086,86.04,86.0477,2000.0
2015-05-14 11:05:00,112.45,112.48,112.44,112.46,2600.0,86.0477,86.0707,86.04,86.0554,2600.0
2015-05-14 11:10:00,112.42,112.44,112.41,112.41,2200.0,86.0247,86.04,86.0171,86.0171,2200.0
2015-05-14 11:15:00,112.39,112.4,112.37,112.4,2200.0,86.0018,86.0094,85.9865,86.0094,2200.0
2015-05-14 11:20:00,112.36,112.41,112.36,112.41,1300.0,85.9788,86.0171,85.9788,86.0171,1300.0
2015-05-14 11:25:00,112.38,112.41,112.35,112.41,4200.0,85.9941,86.0171,85.9712,86.0171,4200.0
2015-05-14 11:30:00,112.41,112.41,112.38,112.4,2000.0,86.0171,86.0171,85.9941,86.0094,2000.0
2015-05-14 11:35:00,112.41,112.43,112.39,112.39,700.0,86.0171,86.0324,86.0018,86.0018,700.0
2015-05-14 11:40:00,112.41,112.47,112.41,112.43,2700.0,86.0171,86.063,86.0171,86.0324,2700.0
2015-05-14 11:45:00,112.44,112.46,112.42,112.42,800.0,86.04,86.0554,86.0247,86.0247,800.0
2015-05-14 11:50:00,112.43,112.47,112.43,112.45,900.0,86.0324,86.063,86.0324,86.0477,900.0
2015-05-14 11:55:00,112.48,112.48,112.47,112.47,300.0,86.0707,86.0707,86.063,86.063,300.0
2015-05-14 12:00:00,112.47,112.48,112.44,112.44,4000.0,86.063,86.0707,86.04,86.04,4000.0
2015-05-14 12:05:00,112.46,112.46,112.39,112.39,1300.0,86.0554,86.0554,86.0018,86.0018,1300.0
2015-05-14 12:10:00,112.39,112.39,112.35,112.38,1700.0,86.0018,86.0018,85.9712,85.9941,1700.0
2015-05-14 12:15:00,112.39,112.4,112.34,112.35,2200.0,86.0018,86.0094,85.9635,85.9712,2200.0
2015-05-14 12:20:00,112.36,112.42,112.35,112.39,1000.0,85.9788,86.0247,85.9712,86.0018,1000.0
2015-05-14 12:25:00,112.37,112.37,112.34,112.34,400.0,85.9865,85.9865,85.9635,85.9635,400.0
2015-05-14 12:30:00,112.37,112.41,112.36,112.37,2300.0,85.9865,86.0171,85.9788,85.9865,2300.0
2015-05-14 12:35:00,112.37,112.44,112.37,112.42,800.0,85.9865,86.04,85.9865,86.0247,800.0
2015-05-14 12:40:00,112.42,112.49,112.42,112.48,3500.0,86.0247,86.0783,86.0247,86.0707,3500.0
2015-05-14 12:45:00,112.48,112.5,112.46,112.46,2300.0,86.0707,86.086,86.0554,86.0554,2300.0
2015-05-14 12:50:00,112.43,112.44,112.41,112.43,2100.0,86.0324,86.04,86.0171,86.0324,2100.0
2015-05-14 12:55:00,112.41,112.47,112.41,112.47,2400.0,86.0171,86.063,86.0171,86.063,2400.0
2015-05-14 13:00:00,112.47,112.63,112.35,112.35,33400.0,86.063,86.1854,85.9712,85.9712,33400.0
2015-05-14 13:05:00,112.35,112.41,112.28,112.36,3600.0,85.9712,86.0171,85.9176,85.9788,3600.0
2015-05-14 13:10:00,112.36,112.39,112.32,112.32,4000.0,85.9788,86.0018,85.9482,85.9482,4000.0
2015-05-14 13:15:00,112.31,112.31,112.25,112.28,3100.0,85.9406,85.9406,85.8947,85.9176,3100.0
2015-05-14 13:20:00,112.27,112.36,112.25,112.33,3600.0,85.91,85.9788,85.8947,85.9559,3600.0
2015-05-14 13:25:00,112.39,112.51,112.38,112.51,3100.0,86.0018,86.0936,85.9941,86.0936,3100.0
2015-05-14 13:30:00,112.5,112.51,112.45,112.46,17900.0,86.086,86.0936,86.0477,86.0554,17900.0
2015-05-14 13:35:00,112.47,112.48,112.42,112.43,4700.0,86.063,86.0707,86.0247,86.0324,4700.0
2015-05-14 13:40:00,112.45,112.47,112.4,112.4,4200.0,86.0477,86.063,86.0094,86.0094,4200.0
2015-05-14 13:45:00,112.4,112.41,112.36,112.36,3500.0,86.0094,86.0171,85.9788,85.9788,3500.0
2015-05-14 13:50:00,112.33,112.37,112.33,112.37,5200.0,85.9559,85.9865,85.9559,85.9865,5200.0
2015-05-14 13:55:00,112.39,112.39,112.29,112.33,3900.0,86.0018,86.0018,85.9253,85.9559,3900.0
2015-05-14 14:00:00,112.33,112.37,112.27,112.33,5700.0,85.9559,85.9865,85.91,85.9559,5700.0
2015-05-14 14:05:00,112.33,112.35,112.31,112.33,16900.0,85.9559,85.9712,85.9406,85.9559,16900.0
2015-05-14 14:10:00,112.31,112.35,112.28,112.31,5100.0,85.9406,85.9712,85.9176,85.9406,5100.0
2015-05-14 14:15:00,112.32,112.38,112.31,112.34,3100.0,85.9482,85.9941,85.9406,85.9635,3100.0
2015-05-14 14:20:00,112.36,112.37,112.31,112.37,9500.0,85.9788,85.9865,85.9406,85.9865,9500.0
2015-05-14 14:25:00,112.37,112.37,112.3,112.31,5600.0,85.9865,85.9865,85.9329,85.9406,5600.0
2015-05-14 14:30:00,112.3,112.37,112.3,112.36,7400.0,85.9329,85.9865,85.9329,85.9788,7400.0
2015-05-14 14:35:00,112.36,112.37,112.31,112.32,7000.0,85.9788,85.9865,85.9406,85.9482,7000.0
2015-05-14 14:40:00,112.34,112.39,112.34,112.38,10700.0,85.9635,86.0018,85.9635,85.9941,10700.0
2015-05-14 14:45:00,112.38,112.4,112.36,112.4,5200.0,85.9941,86.0094,85.9788,86.0094,5200.0
2015-05-14 14:50:00,112.4,112.4,112.34,112.36,9000.0,86.0094,86.0094,85.9635,85.9788,9000.0
2015-05-14 14:55:00,112.38,112.46,112.38,112.45,17900.0,85.9941,86.0554,85.9941,86.0477,17900.0
2015-05-14 15:00:00,112.45,112.49,112.42,112.47,6500.0,86.0477,86.0783,86.0247,86.063,6500.0
2015-05-14 15:05:00,112.46,112.51,112.46,112.47,4600.0,86.0554,86.0936,86.0554,86.063,4600.0
2015-05-14 15:10:00,112.48,112.49,112.44,112.47,8200.0,86.0707,86.0783,86.04,86.063,8200.0
2015-05-14 15:15:00,112.44,112.52,112.44,112.52,8500.0,86.04,86.1013,86.04,86.1013,8500.0
2015-05-14 15:20:00,112.52,112.54,112.49,112.53,6100.0,86.1013,86.1166,86.0783,86.1089,6100.0
2015-05-14 15:25:00,112.53,112.55,112.5,112.51,4300.0,86.1089,86.1242,86.086,86.0936,4300.0
2015-05-14 15:30:00,112.51,112.52,112.43,112.45,3500.0,86.0936,86.1013,86.0324,86.0477,3500.0
2015-05-14 15:35:00,112.44,112.47,112.43,112.47,8700.0,86.04,86.063,86.0324,86.063,8700.0
2015-05-14 15:40:00,112.45,112.46,112.41,112.43,6800.0,86.0477,86.0554,86.0171,86.0324,6800.0
2015-05-14 15:45:00,112.43,112.45,112.42,112.42,14400.0,86.0324,86.0477,86.0247,86.0247,14400.0
2015-05-14 15:50:00,112.4,112.44,112.4,112.43,12900.0,86.0094,86.04,86.0094,86.0324,12900.0
2015-05-14 15:55:00,112.43,112.44,112.35,112.43,25000.0,86.0324,86.04,85.9712,86.0324,25000.0
2015-05-15 09:30:00,112.66,112.68,112.6,112.65,14100.0,86.2084,86.2237,86.1625,86.2007,14100.0
2015-05-15 09:35:00,112.64,112.7,112.63,112.64,1600.0,86.1931,86.239,86.1854,86.1931,1600.0
2015-05-15 09:40:00,112.64,112.64,112.64,112.64,0.0,86.1931,86.1931,86.1931,86.1931,0.0
2015-05-15 09:45:00,112.67,112.72,112.65,112.68,1500.0,86.216,86.2543,86.2007,86.2237,1500.0
2015-05-15 09:50:00,112.68,112.69,112.62,112.67,1700.0,86.2237,86.2314,86.1778,86.216,1700.0
2015-05-15 09:55:00,112.67,112.7,112.64,112.7,2000.0,86.216,86.239,86.1931,86.239,2000.0
2015-05-15 10:00:00,112.7,112.72,112.65,112.65,2300.0,86.239,86.2543,86.2007,86.2007,2300.0
2015-05-15 10:05:00,112.68,112.75,112.68,112.73,1800.0,86.2237,86.2773,86.2237,86.262,1800.0
2015-05-15 10:10:00,112.75,112.84,112.74,112.83,1100.0,86.2773,86.3461,86.2696,86.3385,1100.0
2015-05-15 10:15:00,112.85,112.87,112.83,112.85,1800.0,86.3538,86.3691,86.3385,86.3538,1800.0
2015-05-15 10:20:00,112.81,112.83,112.8,112.8,800.0,86.3232,86.3385,86.3155,86.3155,800.0
2015-05-15 10:25:00,112.82,112.82,112.8,112.8,1800.0,86.3308,86.3308,86.3155,86.3155,1800.0
2015-05-15 10:30:00,112.87,112.88,112.82,112.82,2300.0,86.3691,86.3767,86.3308,86.3308,2300.0
2015-05-15 10:35:00,112.83,112.84,112.71,112.78,2200.0,86.3385,86.3461,86.2467,86.3002,2200.0
2015-05-15 10:40:00,112.78,112.84,112.78,112.83,900.0,86.3002,86.3461,86.3002,86.3385,900.0
2015-05-15 10:45:00,112.81,112.83,112.8,112.82,1600.0,86.3232,86.3385,86.3155,86.3308,1600.0
2015-05-15 10:50:00,112.85,112.87,112.8,112.86,3800.0,86.3538,86.3691,86.3155,86.3614,3800.0
2015-05-15 10:55:00,112.87,112.88,112.84,112.84,1000.0,86.3691,86.3767,86.3461,86.3461,1000.0
2015-05-15 11:00:00,112.84,112.89,112.84,112.88,1500.0,86.3461,86.3844,86.3461,86.3767,1500.0
2015-05-15 11:05:00,112.88,112.88,112.82,112.86,4200.0,86.3767,86.3767,86.3308,86.3614,4200.0
2015-05-15 11:10:00,112.86,112.87,112.83,112.85,2600.0,86.3614,86.3691,86.3385,86.3538,2600.0
2015-05-15 11:15:00,112.84,112.86,112.83,112.86,3600.0,86.3461,86.3614,86.3385,86.3614,3600.0
2015-05-15 11:20:00,112.9,112.93,112.9,112.91,800.0,86.392,86.415,86.392,86.3997,800.0
2015-05-15 11:25:00,112.92,112.95,112.89,112.89,1600.0,86.4073,86.4303,86.3844,86.3844,1600.0
2015-05-15 11:30:00,112.89,112.9,112.87,112.88,2900.0,86.3844,86.392,86.3691,86.3767,2900.0
2015-05-15 11:35:00,112.92,112.93,112.91,112.92,700.0,86.4073,86.415,86.3997,86.4073,700.0
2015-05-15 11:40:00,112.97,112.97,112.93,112.93,900.0,86.4456,86.4456,86.415,86.415,900.0
2015-05-15 11:45:00,112.96,112.99,112.95,112.98,400.0,86.438,86.4609,86.4303,86.4533,400.0
2015-05-15 11:50:00,113.0,113.03,112.97,112.97,1900.0,86.4686,86.4915,86.4456,86.4456,1900.0
2015-05-15 11:55:00,112.97,112.99,112.97,112.97,1300.0,86.4456,86.4609,86.4456,86.4456,1300.0
2015-05-15 12:00:00,112.99,113.02,112.98,113.02,500.0,86.4609,86.4839,86.4533,86.4839,500.0
2015-05-15 12:05:00,113.06,113.07,113.06,113.06,100.0,86.5145,86.5221,86.5145,86.5145,100.0
2015-05-15 12:10:00,113.08,113.09,113.08,113.08,700.0,86.5298,86.5374,86.5298,86.5298,700.0
2015-05-15 12:15:00,113.11,113.15,113.11,113.13,3500.0,86.5527,86.5833,86.5527,86.568,3500.0
2015-05-15 12:20:00,113.11,113.12,113.08,113.09,1600.0,86.5527,86.5604,86.5298,86.5374,1600.0
2015-05-15 12:25:00,113.11,113.11,113.09,113.11,1600.0,86.5527,86.5527,86.5374,86.5527,1600.0
2015-05-15 12:30:00,113.11,113.11,113.07,113.08,2200.0,86.5527,86.5527,86.5221,86.5298,2200.0
2015-05-15 12:35:00,113.08,113.12,113.07,113.11,1400.0,86.5298,86.5604,86.5221,86.5527,1400.0
2015-05-15 12:40:00,113.11,113.12,113.09,113.11,1200.0,86.5527,86.5604,86.5374,86.5527,1200.0
2015-05-15 12:45:00,113.11,113.11,113.09,113.1,1200.0,86.5527,86.5527,86.5374,86.5451,1200.0
2015-05-15 12:50:00,113.11,113.12,113.09,113.11,2300.0,86.5527,86.5604,86.5374,86.5527,2300.0
2015-05-15 12:55:00,113.11,113.12,113.11,113.12,4200.0,86.5527,86.5604,86.5527,86.5604,4200.0
2015-05-15 13:00:00,113.13,113.13,113.1,113.1,2400.0,86.568,86.568,86.5451,86.5451,2400.0
2015-05-15 13:05:00,113.11,113.14,113.11,113.12,8800.0,86.5527,86.5757,86.5527,86.5604,8800.0
2015-05-15 13:10:00,113.11,113.12,113.1,113.11,6600.0,86.5527,86.5604,86.5451,86.5527,6600.0
2015-05-15 13:15:00,113.11,113.16,113.1,113.16,3000.0,86.5527,86.591,86.5451,86.591,3000.0
2015-05-15 13:20:00,113.17,113.18,113.15,113.17,2000.0,86.5987,86.6063,86.5833,86.5987,2000.0
2015-05-15 13:25:00,113.16,113.19,113.16,113.16,2400.0,86.591,86.614,86.591,86.591,2400.0
2015-05-15 13:30:00,113.14,113.16,113.14,113.14,2000.0,86.5757,86.591,86.5757,86.5757,2000.0
2015-05-15 13:35:00,113.16,113.16,113.13,113.14,1600.0,86.591,86.591,86.568,86.5757,1600.0
2015-05-15 13:40:00,113.13,113.14,113.1,113.11,3400.0,86.568,86.5757,86.5451,86.5527,3400.0
2015-05-15 13:45:00,113.14,113.16,113.13,113.15,1100.0,86.5757,86.591,86.568,86.5833,1100.0
2015-05-15 13:50:00,113.15,113.15,113.1,113.11,2200.0,86.5833,86.5833,86.5451,86.5527,2200.0
2015-05-15 13:55:00,113.1,113.11,113.1,113.1,1800.0,86.5451,86.5527,86.5451,86.5451,1800.0
2015-05-15 14:00:00,113.12,113.15,113.11,113.15,2900.0,86.5604,86.5833,86.5527,86.5833,2900.0
2015-05-15 14:05:00,113.14,113.15,113.13,113.14,2800.0,86.5757,86.5833,86.568,86.5757,2800.0
2015-05-15 14:10:00,113.13,113.16,113.13,113.13,4600.0,86.568,86.591,86.568,86.568,4600.0
2015-05-15 14:15:00,113.14,113.14,113.12,113.13,2100.0,86.5757,86.5757,86.5604,86.568,2100.0
2015-05-15 14:20:00,113.16,113.19,113.15,113.18,3800.0,86.591,86.614,86.5833,86.6063,3800.0
2015-05-15 14:25:00,113.19,113.2,113.17,113.19,8400.0,86.614,86.6216,86.5987,86.614,8400.0
2015-05-15 14:30:00,113.19,113.2,113.16,113.16,2400.0,86.614,86.6216,86.591,86.591,2400.0
2015-05-15 14:35:00,113.15,113.16,113.14,113.14,1300.0,86.5833,86.591,86.5757,86.5757,1300.0
2015-05-15 14:40:00,113.12,113.15,113.11,113.15,5200.0,86.5604,86.5833,86.5527,86.5833,5200.0
2015-05-15 14:45:00,113.16,113.18,113.14,113.17,2500.0,86.591,86.6063,86.5757,86.5987,2500.0
2015-05-15 14:50:00,113.16,113.17,113.15,113.16,800.0,86.591,86.5987,86.5833,86.591,800.0
2015-05-15 14:55:00,113.14,113.16,113.14,113.15,4300.0,86.5757,86.591,86.5757,86.5833,4300.0
2015-05-15 15:00:00,113.16,113.17,113.15,113.16,1000.0,86.591,86.5987,86.5833,86.591,1000.0
2015-05-15 15:05:00,113.17,113.17,113.15,113.16,3600.0,86.5987,86.5987,86.5833,86.591,3600.0
2015-05-15 15:10:00,113.18,113.18,113.12,113.13,2300.0,86.6063,86.6063,86.5604,86.568,2300.0
2015-05-15 15:15:00,113.13,113.14,113.12,113.14,2300.0,86.568,86.5757,86.5604,86.5757,2300.0
2015-05-15 15:20:00,113.14,113.15,113.13,113.14,4600.0,86.5757,86.5833,86.568,86.5757,4600.0
2015-05-15 15:25:00,113.13,113.16,113.13,113.15,2300.0,86.568,86.591,86.568,86.5833,2300.0
2015-05-15 15:30:00,113.15,113.15,113.13,113.14,3800.0,86.5833,86.5833,86.568,86.5757,3800.0
2015-05-15 15:35:00,113.14,113.14,113.12,113.12,1500.0,86.5757,86.5757,86.5604,86.5604,1500.0
2015-05-15 15:40:00,113.11,113.13,113.1,113.13,6100.0,86.5527,86.568,86.5451,86.568,6100.0
2015-05-15 15:45:00,113.13,113.16,113.13,113.16,17700.0,86.568,86.591,86.568,86.591,17700.0
2015-05-15 15:50:00,113.16,113.16,113.13,113.15,14000.0,86.591,86.591,86.568,86.5833,14000.0
2015-05-15 15:55:00,113.13,113.16,113.13,113.15,8800.0,86.568,86.591,86.568,86.5833,8800.0
2015-05-18 09:30:00,112.77,112.8,112.69,112.7,11200.0,86.2926,86.3155,86.2314,86.239,11200.0
2015-05-18 09:35:00,112.65,112.69,112.63,112.65,3800.0,86.2007,86.2314,86.1854,86.2007,3800.0
2015-05-18 09:40:00,112.65,112.72,112.65,112.71,1300.0,86.2007,86.2543,86.2007,86.2467,1300.0
2015-05-18 09:45:00,112.76,112.76,112.67,112.67,2400.0,86.2849,86.2849,86.216,86.216,2400.0
2015-05-18 09:50:00,112.67,112.7,112.65,112.65,42900.0,86.216,86.239,86.2007,86.2007,42900.0
2015-05-18 09:55:00,112.68,112.68,112.64,112.64,14800.0,86.2237,86.2237,86.1931,86.1931,14800.0
2015-05-18 10:00:00,112.67,112.71,112.61,112.63,2300.0,86.216,86.2467,86.1701,86.1854,2300.0
2015-05-18 10:05:00,112.6,112.6,112.56,112.56,2400.0,86.1625,86.1625,86.1319,86.1319,2400.0
2015-05-18 10:10:00,112.61,112.61,112.56,112.56,2000.0,86.1701,86.1701,86.1319,86.1319,2000.0
2015-05-18 10:15:00,112.61,112.61,112.59,112.59,1500.0,86.1701,86.1701,86.1548,86.1548,1500.0
2015-05-18 10:20:00,112.6,112.61,112.58,112.61,2100.0,86.1625,86.1701,86.1472,86.1701,2100.0
2015-05-18 10:25:00,112.61,112.65,112.61,112.65,1700.0,86.1701,86.2007,86.1701,86.2007,1700.0
2015-05-18 10:30:00,112.63,112.66,112.63,112.66,1600.0,86.1854,86.2084,86.1854,86.2084,1600.0
2015-05-18 10:35:00,112.66,112.66,112.62,112.62,1300.0,86.2084,86.2084,86.1778,86.1778,1300.0
2015-05-18 10:40:00,112.62,112.63,112.56,112.58,11000.0,86.1778,86.1854,86.1319,86.1472,11000.0
2015-05-18 10:45:00,112.55,112.56,112.53,112.56,600.0,86.1242,86.1319,86.1089,86.1319,600.0
2015-05-18 10:50:00,112.56,112.56,112.5,112.52,3000.0,86.1319,86.1319,86.086,86.1013,3000.0
2015-05-18 10:55:00,112.52,112.53,112.5,112.51,10400.0,86.1013,86.1089,86.086,86.0936,10400.0
2015-05-18 11:00:00,112.52,112.53,112.47,112.49,7800.0,86.1013,86.1089,86.063,86.0783,7800.0
2015-05-18 11:05:00,112.48,112.53,112.46,112.52,2900.0,86.0707,86.1089,86.0554,86.1013,2900.0
2015-05-18 11:10:00,112.53,112.57,112.52,112.57,3100.0,86.1089,86.1395,86.1013,86.1395,3100.0
2015-05-18 11:15:00,112.58,112.58,112.56,112.58,1000.0,86.1472,86.1472,86.1319,86.1472,1000.0
2015-05-18 11:20:00,112.57,112.57,112.56,112.56,500.0,86.1395,86.1395,86.1319,86.1319,500.0
2015-05-18 11:25:00,112.58,112.62,112.58,112.58,3000.0,86.1472,86.1778,86.1472,86.1472,3000.0
2015-05-18 11:30:00,112.59,112.61,112.57,112.61,2700.0,86.1548,86.1701,86.1395,86.1701,2700.0
2015-05-18 11:35:00,112.59,112.6,112.54,112.56,3000.0,86.1548,86.1625,86.1166,86.1319,3000.0
2015-05-18 11:40:00,112.55,112.57,112.54,112.56,2500.0,86.1242,86.1395,86.1166,86.1319,2500.0
2015-05-18 11:45:00,112.57,112.57,112.54,112.55,2800.0,86.1395,86.1395,86.1166,86.1242,2800.0
2015-05-18 11:50:00,112.55,112.59,112.54,112.57,5300.0,86.1242,86.1548,86.1166,86.1395,5300.0
2015-05-18 11:55:00,112.56,112.58,112.55,112.55,5400.0,86.1319,86.1472,86.1242,86.1242,5400.0
2015-05-18 12:00:00,112.55,112.59,112.55,112.56,7000.0,86.1242,86.1548,86.1242,86.1319,7000.0
2015-05-18 12:05:00,112.57,112.6,112.56,112.58,3400.0,86.1395,86.1625,86.1319,86.1472,3400.0
2015-05-18 12:10:00,112.56,112.58,112.56,112.56,1100.0,86.1319,86.1472,86.1319,86.1319,1100.0
2015-05-18 12:15:00,112.58,112.61,112.56,112.61,1300.0,86.1472,86.1701,86.1319,86.1701,1300.0
2015-05-18 12:20:00,112.61,112.67,112.61,112.67,2700.0,86.1701,86.216,86.1701,86.216,2700.0
2015-05-18 12:25:00,112.67,112.68,112.64,112.66,4600.0,86.216,86.2237,86.1931,86.2084,4600.0
2015-05-18 12:30:00,112.64,112.66,112.64,112.64,700.0,86.1931,86.2084,86.1931,86.1931,700.0
2015-05-18 12:35:00,112.65,112.71,112.65,112.68,1000.0,86.2007,86.2467,86.2007,86.2237,1000.0
2015-05-18 12:40:00,112.68,112.69,112.66,112.68,1700.0,86.2237,86.2314,86.2084,86.2237,1700.0
2015-05-18 12:45:00,112.7,112.7,112.64,112.67,2300.0,86.239,86.239,86.1931,86.216,2300.0
2015-05-18 12:50:00,112.65,112.66,112.65,112.66,700.0,86.2007,86.2084,86.2007,86.2084,700.0
2015-05-18 12:55:00,112.66,112.66,112.65,112.66,1000.0,86.2084,86.2084,86.2007,86.2084,1000.0
2015-05-18 13:00:00,112.66,112.66,112.63,112.63,1000.0,86.2084,86.2084,86.1854,86.1854,1000.0
2015-05-18 13:05:00,112.62,112.63,112.61,112.63,400.0,86.1778,86.1854,86.1701,86.1854,400.0
2015-05-18 13:10:00,112.62,112.62,112.59,112.6,1300.0,86.1778,86.1778,86.1548,86.1625,1300.0
2015-05-18 13:15:00,112.62,112.62,112.59,112.61,7200.0,86.1778,86.1778,86.1548,86.1701,7200.0
2015-05-18 13:20:00,112.61,112.65,112.61,112.63,5700.0,86.1701,86.2007,86.1701,86.1854,5700.0
2015-05-18 13:25:00,112.66,112.7,112.66,112.68,1400.0,86.2084,86.239,86.2084,86.2237,1400.0
2015-05-18 13:30:00,112.67,112.7,112.67,112.67,1500.0,86.216,86.239,86.216,86.216,1500.0
2015-05-18 13:35:00,112.67,112.69,112.65,112.67,3200.0,86.216,86.2314,86.2007,86.216,3200.0
2015-05-18 13:40:00,112.67,112.67,112.6,112.61,2600.0,86.216,86.216,86.1625,86.1701,2600.0
2015-05-18 13:45:00,112.59,112.61,112.58,112.6,2600.0,86.1548,86.1701,86.1472,86.1625,2600.0
2015-05-18 13:50:00,112.61,112.62,112.59,112.59,1100.0,86.1701,86.1778,86.1548,86.1548,1100.0
2015-05-18 13:55:00,112.62,112.64,112.54,112.54,2900.0,86.1778,86.1931,86.1166,86.1166,2900.0
2015-05-18 14:00:00,112.56,112.57,112.53,112.54,2200.0,86.1319,86.1395,86.1089,86.1166,2200.0
2015-05-18 14:05:00,112.52,112.55,112.5,112.51,13500.0,86.1013,86.1242,86.086,86.0936,13500.0
2015-05-18 14:10:00,112.53,112.55,112.52,112.55,5400.0,86.1089,86.1242,86.1013,86.1242,5400.0
2015-05-18 14:15:00,112.56,112.59,112.55,112.57,4000.0,86.1319,86.1548,86.1242,86.1395,4000.0
2015-05-18 14:20:00,112.58,112.59,112.55,112.55,2300.0,86.1472,86.1548,86.1242,86.1242,2300.0
2015-05-18 14:25:00,112.56,112.62,112.56,112.62,1300.0,86.1319,86.1778,86.1319,86.1778,1300.0
2015-05-18 14:30:00,112.62,112.67,112.62,112.62,1300.0,86.1778,86.216,86.1778,86.1778,1300.0
2015-05-18 14:35:00,112.62,112.63,112.59,112.59,12500.0,86.1778,86.1854,86.1548,86.1548,12500.0
2015-05-18 14:40:00,112.6,112.63,112.59,112.59,4800.0,86.1625,86.1854,86.1548,86.1548,4800.0
2015-05-18 14:45:00,112.6,112.6,112.56,112.59,2200.0,86.1625,86.1625,86.1319,86.1548,2200.0
2015-05-18 14:50:00,112.6,112.62,112.58,112.62,1600.0,86.1625,86.1778,86.1472,86.1778,1600.0
2015-05-18 14:55:00,112.62,112.62,112.55,112.56,3500.0,86.1778,86.1778,86.1242,86.1319,3500.0
2015-05-18 15:00:00,112.56,112.57,112.51,112.54,5500.0,86.1319,86.1395,86.0936,86.1166,5500.0
2015-05-18 15:05:00,112.54,112.54,112.51,112.53,4400.0,86.1166,86.1166,86.0936,86.1089,4400.0
2015-05-18 15:10:00,112.54,112.56,112.52,112.55,18200.0,86.1166,86.1319,86.1013,86.1242,18200.0
2015-05-18 15:15:00,112.54,112.57,112.53,112.57,2700.0,86.1166,86.1395,86.1089,86.1395,2700.0
2015-05-18 15:20:00,112.55,112.58,112.54,112.57,4200.0,86.1242,86.1472,86.1166,86.1395,4200.0
2015-05-18 15:25:00,112.57,112.57,112.54,112.54,7500.0,86.1395,86.1395,86.1166,86.1166,7500.0
2015-05-18 15:30:00,112.54,112.58,112.54,112.55,6000.0,86.1166,86.1472,86.1166,86.1242,6000.0
2015-05-18 15:35:00,112.56,112.56,112.52,112.54,9100.0,86.1319,86.1319,86.1013,86.1166,9100.0
2015-05-18 15:40:00,112.53,112.55,112.51,112.51,7200.0,86.1089,86.1242,86.0936,86.0936,7200.0
2015-05-18 15:45:00,112.51,112.53,112.51,112.53,19700.0,86.0936,86.1089,86.0936,86.1089,19700.0
2015-05-18 15:50:00,112.53,112.53,112.48,112.48,35200.0,86.1089,86.1089,86.0707,86.0707,35200.0
2015-05-18 15:55:00,112.49,112.56,112.49,112.55,10800.0,86.0783,86.1319,86.0783,86.1242,10800.0
2015-05-19 09:30:00,111.91,112.01,111.9,112.01,15300.0,85.6345,85.711,85.6268,85.711,15300.0
2015-05-19 09:35:00,111.98,112.03,111.98,112.02,2800.0,85.6881,85.7263,85.6881,85.7187,2800.0
2015-05-19 09:40:00,111.93,112.06,111.93,112.05,4700.0,85.6498,85.7493,85.6498,85.7416,4700.0
2015-05-19 09:45:00,112.04,112.09,112.01,112.09,8800.0,85.734,85.7722,85.711,85.7722,8800.0
2015-05-19 09:50:00,112.07,112.13,112.05,112.1,1800.0,85.7569,85.8028,85.7416,85.7799,1800.0
2015-05-19 09:55:00,112.12,112.12,112.08,112.1,1200.0,85.7952,85.7952,85.7646,85.7799,1200.0
2015-05-19 10:00:00,112.09,112.09,112.03,112.07,2100.0,85.7722,85.7722,85.7263,85.7569,2100.0
2015-05-19 10:05:00,112.04,112.05,112.01,112.01,2000.0,85.734,85.7416,85.711,85.711,2000.0
2015-05-19 10:10:00,112.02,112.03,112.0,112.01,2000.0,85.7187,85.7263,85.7034,85.711,2000.0
2015-05-19 10:15:00,112.02,112.1,112.02,112.06,2700.0,85.7187,85.7799,85.7187,85.7493,2700.0
2015-05-19 10:20:00,112.06,112.06,112.02,112.05,1700.0,85.7493,85.7493,85.7187,85.7416,1700.0
2015-05-19 10:25:00,112.01,112.04,112.0,112.04,1400.0,85.711,85.734,85.7034,85.734,1400.0
2015-05-19 10:30:00,112.08,112.13,112.06,112.13,2500.0,85.7646,85.8028,85.7493,85.8028,2500.0
2015-05-19 10:35:00,112.11,112.18,112.11,112.18,4000.0,85.7875,85.8411,85.7875,85.8411,4000.0
2015-05-19 10:40:00,112.18,112.21,112.17,112.17,5000.0,85.8411,85.8641,85.8334,85.8334,5000.0
2015-05-19 10:45:00,112.14,112.14,112.09,112.09,900.0,85.8105,85.8105,85.7722,85.7722,900.0
2015-05-19 10:50:00,112.11,112.13,112.08,112.13,1300.0,85.7875,85.8028,85.7646,85.8028,1300.0
2015-05-19 10:55:00,112.12,112.15,112.11,112.15,600.0,85.7952,85.8181,85.7875,85.8181,600.0
2015-05-19 11:00:00,112.12,112.17,112.12,112.17,1000.0,85.7952,85.8334,85.7952,85.8334,1000.0
2015-05-19 11:05:00,112.18,112.21,112.13,112.13,7900.0,85.8411,85.8641,85.8028,85.8028,7900.0
2015-05-19 11:10:00,112.15,112.19,112.14,112.19,400.0,85.8181,85.8487,85.8105,85.8487,400.0
2015-05-19 11:15:00,112.19,112.22,112.14,112.15,1500.0,85.8487,85.8717,85.8105,85.8181,1500.0
2015-05-19 11:20:00,112.15,112.18,112.15,112.18,3100.0,85.8181,85.8411,85.8181,85.8411,3100.0
2015-05-19 11:25:00,112.2,112.2,112.17,112.19,800.0,85.8564,85.8564,85.8334,85.8487,800.0
2015-05-19 11:30:00,112.17,112.24,112.17,112.24,1200.0,85.8334,85.887,85.8334,85.887,1200.0
2015-05-19 11:35:00,112.25,112.25,112.23,112.24,700.0,85.8947,85.8947,85.8794,85.887,700.0
2015-05-19 11:40:00,112.3,112.36,112.29,112.34,20600.0,85.9329,85.9788,85.9253,85.9635,20600.0
2015-05-19 11:45:00,112.33,112.34,112.28,112.33,1800.0,85.9559,85.9635,85.9176,85.9559,1800.0
2015-05-19 11:50:00,112.34,112.36,112.32,112.36,1800.0,85.9635,85.9788,85.9482,85.9788,1800.0
2015-05-19 11:55:00,112.36,112.36,112.31,112.36,3600.0,85.9788,85.9788,85.9406,85.9788,3600.0
2015-05-19 12:00:00,112.37,112.39,112.36,112.39,1300.0,85.9865,86.0018,85.9788,86.0018,1300.0
2015-05-19 12:05:00,112.39,112.39,112.34,112.34,900.0,86.0018,86.0018,85.9635,85.9635,900.0
2015-05-19 12:10:00,112.34,112.35,112.33,112.34,2000.0,85.9635,85.9712,85.9559,85.9635,2000.0
2015-05-19 12:15:00,112.34,112.35,112.3,112.33,2300.0,85.9635,85.9712,85.9329,85.9559,2300.0
2015-05-19 12:20:00,112.32,112.32,112.28,112.28,1400.0,85.9482,85.9482,85.9176,85.9176,1400.0
2015-05-19 12:25:00,112.26,112.31,112.25,112.31,3900.0,85.9023,85.9406,85.8947,85.9406,3900.0
2015-05-19 12:30:00,112.27,112.27,112.25,112.25,1900.0,85.91,85.91,85.8947,85.8947,1900.0
2015-05-19 12:35:00,112.26,112.26,112.18,112.18,2000.0,85.9023,85.9023,85.8411,85.8411,2000.0
2015-05-19 12:40:00,112.15,112.16,112.15,112.16,300.0,85.8181,85.8258,85.8181,85.8258,300.0
2015-05-19 12:45:00,112.21,112.21,112.17,112.2,2100.0,85.8641,85.8641,85.8334,85.8564,2100.0
2015-05-19 12:50:00,112.18,112.2,112.18,112.19,500.0,85.8411,85.8564,85.8411,85.8487,500.0
2015-05-19 12:55:00,112.16,112.16,112.1,112.1,1300.0,85.8258,85.8258,85.7799,85.7799,1300.0
2015-05-19 13:00:00,112.11,112.11,112.08,112.09,2100.0,85.7875,85.7875,85.7646,85.7722,2100.0
2015-05-19 13:05:00,112.08,112.1,112.04,112.04,8500.0,85.7646,85.7799,85.734,85.734,8500.0
2015-05-19 13:10:00,112.03,112.05,112.01,112.04,1900.0,85.7263,85.7416,85.711,85.734,1900.0
2015-05-19 13:15:00,112.05,112.09,112.05,112.05,4800.0,85.7416,85.7722,85.7416,85.7416,4800.0
2015-05-19 13:20:00,112.09,112.09,112.05,112.08,4300.0,85.7722,85.7722,85.7416,85.7646,4300.0
2015-05-19 13:25:00,112.09,112.17,112.09,112.15,2900.0,85.7722,85.8334,85.7722,85.8181,2900.0
2015-05-19 13:30:00,112.19,112.22,112.17,112.18,700.0,85.8487,85.8717,85.8334,85.8411,700.0
2015-05-19 13:35:00,112.18,112.22,112.16,112.22,900.0,85.8411,85.8717,85.8258,85.8717,900.0
2015-05-19 13:40:00,112.24,112.24,112.21,112.22,800.0,85.887,85.887,85.8641,85.8717,800.0
2015-05-19 13:45:00,112.25,112.26,112.23,112.23,900.0,85.8947,85.9023,85.8794,85.8794,900.0
2015-05-19 13:50:00,112.21,112.22,112.19,112.21,1400.0,85.8641,85.8717,85.8487,85.8641,1400.0
2015-05-19 13:55:00,112.21,112.21,112.2,112.2,600.0,85.8641,85.8641,85.8564,85.8564,600.0
2015-05-19 14:00:00,112.24,112.26,112.22,112.22,5500.0,85.887,85.9023,85.8717,85.8717,5500.0
2015-05-19 14:05:00,112.23,112.23,112.16,112.17,1800.0,85.8794,85.8794,85.8258,85.8334,1800.0
2015-05-19 14:10:00,112.18,112.21,112.17,112.21,2400.0,85.8411,85.8641,85.8334,85.8641,2400.0
2015-05-19 14:15:00,112.2,112.22,112.19,112.2,3200.0,85.8564,85.8717,85.8487,85.8564,3200.0
2015-05-19 14:20:00,112.22,112.22,112.16,112.17,32500.0,85.8717,85.8717,85.8258,85.8334,32500.0
2015-05-19 14:25:00,112.13,112.16,112.13,112.15,6000.0,85.8028,85.8258,85.8028,85.8181,6000.0
2015-05-19 14:30:00,112.15,112.17,112.13,112.16,1600.0,85.8181,85.8334,85.8028,85.8258,1600.0
2015-05-19 14:35:00,112.15,112.21,112.14,112.21,900.0,85.8181,85.8641,85.8105,85.8641,900.0
2015-05-19 14:40:00,112.21,112.22,112.16,112.19,1800.0,85.8641,85.8717,85.8258,85.8487,1800.0
2015-05-19 14:45:00,112.16,112.17,112.15,112.16,4900.0,85.8258,85.8334,85.8181,85.8258,4900.0
2015-05-19 14:50:00,112.17,112.19,112.16,112.19,7600.0,85.8334,85.8487,85.8258,85.8487,7600.0
2015-05-19 14:55:00,112.19,112.19,112.17,112.18,2800.0,85.8487,85.8487,85.8334,85.8411,2800.0
2015-05-19 15:00:00,112.18,112.22,112.18,112.22,8600.0,85.8411,85.8717,85.8411,85.8717,8600.0
2015-05-19 15:05:00,112.19,112.24,112.18,112.24,6300.0,85.8487,85.887,85.8411,85.887,6300.0
2015-05-19 15:10:00,112.23,112.26,112.18,112.19,4800.0,85.8794,85.9023,85.8411,85.8487,4800.0
2015-05-19 15:15:00,112.18,112.22,112.12,112.13,6600.0,85.8411,85.8717,85.7952,85.8028,6600.0
2015-05-19 15:20:00,112.15,112.17,112.13,112.16,17100.0,85.8181,85.8334,85.8028,85.8258,17100.0
2015-05-19 15:25:00,112.16,112.2,112.16,112.16,10300.0,85.8258,85.8564,85.8258,85.8258,10300.0
2015-05-19 15:30:00,112.14,112.14,112.08,112.08,4500.0,85.8105,85.8105,85.7646,85.7646,4500.0
2015-05-19 15:35:00,112.08,112.09,112.04,112.08,5300.0,85.7646,85.7722,85.734,85.7646,5300.0
2015-05-19 15:40:00,112.07,112.08,112.04,112.05,3400.0,85.7569,85.7646,85.734,85.7416,3400.0
2015-05-19 15:45:00,112.05,112.06,111.98,111.98,11300.0,85.7416,85.7493,85.6881,85.6881,11300.0
2015-05-19 15:50:00,111.98,112.04,111.98,111.98,4900.0,85.6881,85.734,85.6881,85.6881,4900.0
2015-05-19 15:55:00,111.98,112.02,111.98,112.0,16800.0,85.6881,85.7187,85.6881,85.7034,16800.0
2015-05-20 09:30:00,112.25,112.26,112.18,112.2,9500.0,85.8947,85.9023,85.8411,85.8564,9500.0
2015-05-20 09:35:00,112.23,112.26,112.22,112.25,300.0,85.8794,85.9023,85.8717,85.8947,300.0
2015-05-20 09:40:00,112.3,112.34,112.27,112.34,1600.0,85.9329,85.9635,85.91,85.9635,1600.0
2015-05-20 09:45:00,112.28,112.3,112.23,112.23,3200.0,85.9176,85.9329,85.8794,85.8794,3200.0
2015-05-20 09:50:00,112.23,112.25,112.21,112.23,1600.0,85.8794,85.8947,85.8641,85.8794,1600.0
2015-05-20 09:55:00,112.21,112.21,112.13,112.18,1400.0,85.8641,85.8641,85.8028,85.8411,1400.0
2015-05-20 10:00:00,112.18,112.2,112.16,112.18,4800.0,85.8411,85.8564,85.8258,85.8411,4800.0
2015-05-20 10:05:00,112.18,112.24,112.18,112.24,1700.0,85.8411,85.887,85.8411,85.887,1700.0
2015-05-20 10:10:00,112.24,112.25,112.19,112.21,1500.0,85.887,85.8947,85.8487,85.8641,1500.0
2015-05-20 10:15:00,112.24,112.25,112.23,112.25,1200.0,85.887,85.8947,85.8794,85.8947,1200.0
2015-05-20 10:20:00,112.24,112.27,112.22,112.22,1100.0,85.887,85.91,85.8717,85.8717,1100.0
2015-05-20 10:25:00,112.22,112.22,112.2,112.22,1500.0,85.8717,85.8717,85.8564,85.8717,1500.0
2015-05-20 10:30:00,112.26,112.26,112.22,112.23,2800.0,85.9023,85.9023,85.8717,85.8794,2800.0
2015-05-20 10:35:00,112.24,112.29,112.24,112.28,2600.0,85.887,85.9253,85.887,85.9176,2600.0
2015-05-20 10:40:00,112.28,112.36,112.28,112.35,800.0,85.9176,85.9788,85.9176,85.9712,800.0
2015-05-20 10:45:00,112.37,112.38,112.35,112.36,1200.0,85.9865,85.9941,85.9712,85.9788,1200.0
2015-05-20 10:50:00,112.35,112.38,112.34,112.38,1400.0,85.9712,85.9941,85.9635,85.9941,1400.0
2015-05-20 10:55:00,112.38,112.4,112.37,112.38,2900.0,85.9941,86.0094,85.9865,85.9941,2900.0
2015-05-20 11:00:00,112.37,112.38,112.35,112.38,2000.0,85.9865,85.9941,85.9712,85.9941,2000.0
2015-05-20 11:05:00,112.38,112.4,112.34,112.35,1400.0,85.9941,86.0094,85.9635,85.9712,1400.0
2015-05-20 11:10:00,112.35,112.39,112.35,112.37,4700.0,85.9712,86.0018,85.9712,85.9865,4700.0
2015-05-20 11:15:00,112.38,112.44,112.38,112.44,1700.0,85.9941,86.04,85.9941,86.04,1700.0
2015-05-20 11:20:00,112.44,112.48,112.44,112.46,4300.0,86.04,86.0707,86.04,86.0554,4300.0
2015-05-20 11:25:00,112.45,112.48,112.4,112.4,4700.0,86.0477,86.0707,86.0094,86.0094,4700.0
2015-05-20 11:30:00,112.4,112.42,112.38,112.41,4800.0,86.0094,86.0247,85.9941,86.0171,4800.0
2015-05-20 11:35:00,112.41,112.43,112.4,112.43,3500.0,86.0171,86.0324,86.0094,86.0324,3500.0
2015-05-20 11:40:00,112.39,112.41,112.39,112.4,1000.0,86.0018,86.0171,86.0018,86.0094,1000.0
2015-05-20 11:45:00,112.4,112.4,112.36,112.36,16300.0,86.0094,86.0094,85.9788,85.9788,16300.0
2015-05-20 11:50:00,112.36,112.38,112.34,112.36,3200.0,85.9788,85.9941,85.9635,85.9788,3200.0
2015-05-20 11:55:00,112.39,112.39,112.35,112.38,1600.0,86.0018,86.0018,85.9712,85.9941,1600.0
2015-05-20 12:00:00,112.35,112.37,112.32,112.37,1000.0,85.9712,85.9865,85.9482,85.9865,1000.0
2015-05-20 12:05:00,112.38,112.39,112.36,112.39,400.0,85.9941,86.0018,85.9788,86.0018,400.0
2015-05-20 12:10:00,112.37,112.38,112.36,112.36,300.0,85.9865,85.9941,85.9788,85.9788,300.0
2015-05-20 12:15:00,112.37,112.42,112.37,112.41,2400.0,85.9865,86.0247,85.9865,86.0171,2400.0
2015-05-20 12:20:00,112.44,112.48,112.41,112.47,1700.0,86.04,86.0707,86.0171,86.063,1700.0
2015-05-20 12:25:00,112.46,112.46,112.44,112.45,300.0,86.0554,86.0554,86.04,86.0477,300.0
2015-05-20 12:30:00,112.43,112.45,112.4,112.45,1200.0,86.0324,86.0477,86.0094,86.0477,1200.0
2015-05-20 12:35:00,112.44,112.49,112.43,112.43,1000.0,86.04,86.0783,86.0324,86.0324,1000.0
2015-05-20 12:40:00,112.46,112.49,112.45,112.48,1100.0,86.0554,86.0783,86.0477,86.0707,1100.0
2015-05-20 12:45:00,112.47,112.48,112.46,112.48,700.0,86.063,86.0707,86.0554,86.0707,700.0
2015-05-20 12:50:00,112.48,112.5,112.47,112.49,1300.0,86.0707,86.086,86.063,86.0783,1300.0
2015-05-20 12:55:00,112.46,112.47,112.43,112.44,1700.0,86.0554,86.063,86.0324,86.04,1700.0
2015-05-20 13:00:00,112.42,112.49,112.41,112.45,4200.0,86.0247,86.0783,86.0171,86.0477,4200.0
2015-05-20 13:05:00,112.49,112.49,112.45,112.46,800.0,86.0783,86.0783,86.0477,86.0554,800.0
2015-05-20 13:10:00,112.46,112.51,112.45,112.49,8600.0,86.0554,86.0936,86.0477,86.0783,8600.0
2015-05-20 13:15:00,112.48,112.5,112.48,112.5,1200.0,86.0707,86.086,86.0707,86.086,1200.0
2015-05-20 13:20:00,112.5,112.51,112.48,112.5,700.0,86.086,86.0936,86.0707,86.086,700.0
2015-05-20 13:25:00,112.51,112.53,112.5,112.52,400.0,86.0936,86.1089,86.086,86.1013,400.0
2015-05-20 13:30:00,112.52,112.52,112.49,112.49,2500.0,86.1013,86.1013,86.0783,86.0783,2500.0
2015-05-20 13:35:00,112.49,112.53,112.48,112.53,6100.0,86.0783,86.1089,86.0707,86.1089,6100.0
2015-05-20 13:40:00,112.54,112.57,112.53,112.56,2700.0,86.1166,86.1395,86.1089,86.1319,2700.0
2015-05-20 13:45:00,112.59,112.63,112.58,112.63,900.0,86.1548,86.1854,86.1472,86.1854,900.0
2015-05-20 13:50:00,112.62,112.62,112.56,112.57,1000.0,86.1778,86.1778,86.1319,86.1395,1000.0
2015-05-20 13:55:00,112.58,112.6,112.53,112.56,17800.0,86.1472,86.1625,86.1089,86.1319,17800.0
2015-05-20 14:00:00,112.6,112.6,112.35,112.35,5500.0,86.1625,86.1625,85.9712,85.9712,5500.0
2015-05-20 14:05:00,112.36,112.5,112.36,112.43,7300.0,85.9788,86.086,85.9788,86.0324,7300.0
2015-05-20 14:10:00,112.4,112.54,112.4,112.54,4300.0,86.0094,86.1166,86.0094,86.1166,4300.0
2015-05-20 14:15:00,112.53,112.58,112.51,112.53,12700.0,86.1089,86.1472,86.0936,86.1089,12700.0
2015-05-20 14:20:00,112.55,112.62,112.55,112.62,3600.0,86.1242,86.1778,86.1242,86.1778,3600.0
2015-05-20 14:25:00,112.61,112.67,112.61,112.67,3100.0,86.1701,86.216,86.1701,86.216,3100.0
2015-05-20 14:30:00,112.64,112.65,112.5,112.53,6000.0,86.1931,86.2007,86.086,86.1089,6000.0
2015-05-20 14:35:00,112.53,112.56,112.52,112.56,1600.0,86.1089,86.1319,86.1013,86.1319,1600.0
2015-05-20 14:40:00,112.54,112.55,112.5,112.5,4100.0,86.1166,86.1242,86.086,86.086,4100.0
2015-05-20 14:45:00,112.52,112.56,112.5,112.5,7800.0,86.1013,86.1319,86.086,86.086,7800.0
2015-05-20 14:50:00,112.52,112.53,112.44,112.45,14200.0,86.1013,86.1089,86.04,86.0477,14200.0
2015-05-20 14:55:00,112.44,112.5,112.44,112.46,5000.0,86.04,86.086,86.04,86.0554,5000.0
2015-05-20 15:00:00,112.47,112.5,112.46,112.5,20300.0,86.063,86.086,86.0554,86.086,20300.0
2015-05-20 15:05:00,112.5,112.5,112.44,112.45,2500.0,86.086,86.086,86.04,86.0477,2500.0
2015-05-20 15:10:00,112.43,112.46,112.43,112.43,1200.0,86.0324,86.0554,86.0324,86.0324,1200.0
2015-05-20 15:15:00,112.43,112.47,112.43,112.45,7900.0,86.0324,86.063,86.0324,86.0477,7900.0
2015-05-20 15:20:00,112.46,112.46,112.41,112.41,2900.0,86.0554,86.0554,86.0171,86.0171,2900.0
2015-05-20 15:25:00,112.45,112.45,112.41,112.41,2200.0,86.0477,86.0477,86.0171,86.0171,2200.0
2015-05-20 15:30:00,112.41,112.44,112.38,112.41,3400.0,86.0171,86.04,85.9941,86.0171,3400.0
2015-05-20 15:35:00,112.41,112.44,112.41,112.42,14000.0,86.0171,86.04,86.0171,86.0247,14000.0
2015-05-20 15:40:00,112.41,112.42,112.39,112.42,9900.0,86.0171,86.0247,86.0018,86.0247,9900.0
2015-05-20 15:45:00,112.41,112.42,112.37,112.38,11800.0,86.0171,86.0247,85.9865,85.9941,11800.0
2015-05-20 15:50:00,112.37,112.39,112.35,112.39,6500.0,85.9865,86.0018,85.9712,86.0018,6500.0
2015-05-20 15:55:00,112.38,112.39,112.31,112.32,11000.0,85.9941,86.0018,85.9406,85.9482,11000.0
2015-05-21 09:30:00,112.47,112.57,112.47,112.52,7700.0,86.063,86.1395,86.063,86.1013,7700.0
2015-05-21 09:35:00,112.47,112.48,112.47,112.48,700.0,86.063,86.0707,86.063,86.0707,700.0
2015-05-21 09:40:00,112.55,112.55,112.54,112.55,900.0,86.1242,86.1242,86.1166,86.1242,900.0
2015-05-21 09:45:00,112.49,112.55,112.48,112.54,1100.0,86.0783,86.1242,86.0707,86.1166,1100.0
2015-05-21 09:50:00,112.53,112.57,112.52,112.55,500.0,86.1089,86.1395,86.1013,86.1242,500.0
2015-05-21 09:55:00,112.56,112.57,112.53,112.54,2700.0,86.1319,86.1395,86.1089,86.1166,2700.0
2015-05-21 10:00:00,112.55,112.68,112.55,112.62,3300.0,86.1242,86.2237,86.1242,86.1778,3300.0
2015-05-21 10:05:00,112.64,112.68,112.64,112.65,500.0,86.1931,86.2237,86.1931,86.2007,500.0
2015-05-21 10:10:00,112.66,112.69,112.63,112.63,4600.0,86.2084,86.2314,86.1854,86.1854,4600.0
2015-05-21 10:15:00,112.64,112.65,112.64,112.65,1000.0,86.1931,86.2007,86.1931,86.2007,1000.0
2015-05-21 10:20:00,112.63,112.64,112.61,112.61,6000.0,86.1854,86.1931,86.1701,86.1701,6000.0
2015-05-21 10:25:00,112.61,112.64,112.61,112.64,8500.0,86.1701,86.1931,86.1701,86.1931,8500.0
2015-05-21 10:30:00,112.61,112.63,112.6,112.62,1100.0,86.1701,86.1854,86.1625,86.1778,1100.0
2015-05-21 10:35:00,112.63,112.66,112.62,112.64,2300.0,86.1854,86.2084,86.1778,86.1931,2300.0
2015-05-21 10:40:00,112.64,112.67,112.63,112.67,1300.0,86.1931,86.216,86.1854,86.216,1300.0
2015-05-21 10:45:00,112.64,112.65,112.58,112.59,19300.0,86.1931,86.2007,86.1472,86.1548,19300.0
2015-05-21 10:50:00,112.57,112.57,112.54,112.54,1100.0,86.1395,86.1395,86.1166,86.1166,1100.0
2015-05-21 10:55:00,112.55,112.58,112.54,112.56,2900.0,86.1242,86.1472,86.1166,86.1319,2900.0
2015-05-21 11:00:00,112.58,112.64,112.57,112.64,4400.0,86.1472,86.1931,86.1395,86.1931,4400.0
2015-05-21 11:05:00,112.63,112.68,112.61,112.68,2200.0,86.1854,86.2237,86.1701,86.2237,2200.0
2015-05-21 11:10:00,112.68,112.72,112.67,112.71,2800.0,86.2237,86.2543,86.216,86.2467,2800.0
2015-05-21 11:15:00,112.7,112.71,112.68,112.69,1600.0,86.239,86.2467,86.2237,86.2314,1600.0
2015-05-21 11:20:00,112.69,112.69,112.66,112.67,4000.0,86.2314,86.2314,86.2084,86.216,4000.0
2015-05-21 11:25:00,112.66,112.66,112.62,112.65,7300.0,86.2084,86.2084,86.1778,86.2007,7300.0
2015-05-21 11:30:00,112.64,112.67,112.6,112.62,20600.0,86.1931,86.216,86.1625,86.1778,20600.0
2015-05-21 11:35:00,112.61,112.64,112.6,112.62,13700.0,86.1701,86.1931,86.1625,86.1778,13700.0
2015-05-21 11:40:00,112.62,112.68,112.62,112.65,5400.0,86.1778,86.2237,86.1778,86.2007,5400.0
2015-05-21 11:45:00,112.67,112.71,112.64,112.71,4400.0,86.216,86.2467,86.1931,86.2467,4400.0
2015-05-21 11:50:00,112.71,112.71,112.66,112.67,42800.0,86.2467,86.2467,86.2084,86.216,42800.0
2015-05-21 11:55:00,112.7,112.7,112.65,112.67,13000.0,86.239,86.239,86.2007,86.216,13000.0
2015-05-21 12:00:00,112.67,112.68,112.64,112.68,2300.0,86.216,86.2237,86.1931,86.2237,2300.0
2015-05-21 12:05:00,112.68,112.71,112.68,112.69,4100.0,86.2237,86.2467,86.2237,86.2314,4100.0
2015-05-21 12:10:00,112.7,112.72,112.7,112.7,2300.0,86.239,86.2543,86.239,86.239,2300.0
2015-05-21 12:15:00,112.69,112.7,112.68,112.69,1500.0,86.2314,86.239,86.2237,86.2314,1500.0
2015-05-21 12:20:00,112.68,112.7,112.68,112.69,2000.0,86.2237,86.239,86.2237,86.2314,2000.0
2015-05-21 12:25:00,112.67,112.72,112.66,112.72,2000.0,86.216,86.2543,86.2084,86.2543,2000.0
2015-05-21 12:30:00,112.7,112.72,112.69,112.7,1000.0,86.239,86.2543,86.2314,86.239,1000.0
2015-05-21 12:35:00,112.71,112.71,112.68,112.69,2400.0,86.2467,86.2467,86.2237,86.2314,2400.0
2015-05-21 12:40:00,112.71,112.71,112.68,112.71,2000.0,86.2467,86.2467,86.2237,86.2467,2000.0
2015-05-21 12:45:00,112.71,112.71,112.7,112.7,700.0,86.2467,86.2467,86.239,86.239,700.0
2015-05-21 12:50:00,112.71,112.71,112.68,112.68,2200.0,86.2467,86.2467,86.2237,86.2237,2200.0
2015-05-21 12:55:00,112.71,112.74,112.71,112.74,2100.0,86.2467,86.2696,86.2467,86.2696,2100.0
2015-05-21 13:00:00,112.74,112.79,112.66,112.74,18900.0,86.2696,86.3079,86.2084,86.2696,18900.0
2015-05-21 13:05:00,112.75,112.75,112.71,112.72,1200.0,86.2773,86.2773,86.2467,86.2543,1200.0
2015-05-21 13:10:00,112.7,112.75,112.68,112.71,2200.0,86.239,86.2773,86.2237,86.2467,2200.0
2015-05-21 13:15:00,112.72,112.76,112.7,112.74,1000.0,86.2543,86.2849,86.239,86.2696,1000.0
2015-05-21 13:20:00,112.77,112.79,112.76,112.79,1700.0,86.2926,86.3079,86.2849,86.3079,1700.0
2015-05-21 13:25:00,112.79,112.82,112.78,112.79,2500.0,86.3079,86.3308,86.3002,86.3079,2500.0
2015-05-21 13:30:00,112.74,112.79,112.74,112.79,900.0,86.2696,86.3079,86.2696,86.3079,900.0
2015-05-21 13:35:00,112.79,112.8,112.78,112.8,900.0,86.3079,86.3155,86.3002,86.3155,900.0
2015-05-21 13:40:00,112.8,112.82,112.76,112.79,1300.0,86.3155,86.3308,86.2849,86.3079,1300.0
2015-05-21 13:45:00,112.79,112.79,112.75,112.77,3100.0,86.3079,86.3079,86.2773,86.2926,3100.0
2015-05-21 13:50:00,112.76,112.78,112.74,112.78,1800.0,86.2849,86.3002,86.2696,86.3002,1800.0
2015-05-21 13:55:00,112.77,112.79,112.77,112.79,4600.0,86.2926,86.3079,86.2926,86.3079,4600.0
2015-05-21 14:00:00,112.78,112.81,112.78,112.8,3700.0,86.3002,86.3232,86.3002,86.3155,3700.0
2015-05-21 14:05:00,112.79,112.8,112.69,112.72,6000.0,86.3079,86.3155,86.2314,86.2543,6000.0
2015-05-21 14:10:00,112.72,112.75,112.71,112.74,1600.0,86.2543,86.2773,86.2467,86.2696,1600.0
2015-05-21 14:15:00,112.76,112.81,112.76,112.81,3000.0,86.2849,86.3232,86.2849,86.3232,3000.0
2015-05-21 14:20:00,112.82,112.83,112.8,112.8,4500.0,86.3308,86.3385,86.3155,86.3155,4500.0
2015-05-21 14:25:00,112.8,112.8,112.77,112.78,4600.0,86.3155,86.3155,86.2926,86.3002,4600.0
2015-05-21 14:30:00,112.8,112.8,112.75,112.79,900.0,86.3155,86.3155,86.2773,86.3079,900.0
2015-05-21 14:35:00,112.8,112.83,112.78,112.82,3100.0,86.3155,86.3385,86.3002,86.3308,3100.0
2015-05-21 14:40:00,112.82,112.82,112.78,112.8,13700.0,86.3308,86.3308,86.3002,86.3155,13700.0
2015-05-21 14:45:00,112.81,112.82,112.75,112.77,3800.0,86.3232,86.3308,86.2773,86.2926,3800.0
2015-05-21 14:50:00,112.81,112.82,112.75,112.78,2200.0,86.3232,86.3308,86.2773,86.3002,2200.0
2015-05-21 14:55:00,112.82,112.82,112.79,112.81,3700.0,86.3308,86.3308,86.3079,86.3232,3700.0
2015-05-21 15:00:00,112.82,112.83,112.8,112.82,8500.0,86.3308,86.3385,86.3155,86.3308,8500.0
2015-05-21 15:05:00,112.82,112.83,112.8,112.8,8900.0,86.3308,86.3385,86.3155,86.3155,8900.0
2015-05-21 15:10:00,112.82,112.82,112.8,112.8,1200.0,86.3308,86.3308,86.3155,86.3155,1200.0
2015-05-21 15:15:00,112.78,112.81,112.75,112.81,5500.0,86.3002,86.3232,86.2773,86.3232,5500.0
2015-05-21 15:20:00,112.8,112.83,112.79,112.82,2100.0,86.3155,86.3385,86.3079,86.3308,2100.0
2015-05-21 15:25:00,112.83,112.84,112.81,112.83,2100.0,86.3385,86.3461,86.3232,86.3385,2100.0
2015-05-21 15:30:00,112.83,112.83,112.77,112.77,4600.0,86.3385,86.3385,86.2926,86.2926,4600.0
2015-05-21 15:35:00,112.78,112.79,112.75,112.78,6500.0,86.3002,86.3079,86.2773,86.3002,6500.0
2015-05-21 15:40:00,112.78,112.79,112.77,112.78,35900.0,86.3002,86.3079,86.2926,86.3002,35900.0
2015-05-21 15:45:00,112.79,112.79,112.78,112.79,47700.0,86.3079,86.3079,86.3002,86.3079,47700.0
2015-05-21 15:50:00,112.79,112.79,112.76,112.78,9300.0,86.3079,86.3079,86.2849,86.3002,9300.0
2015-05-21 15:55:00,112.77,112.79,112.77,112.78,7400.0,86.2926,86.3079,86.2926,86.3002,7400.0
2015-05-22 09:30:00,112.97,113.0,112.88,112.98,16800.0,86.4456,86.4686,86.3767,86.4533,16800.0
2015-05-22 09:35:00,112.94,112.97,112.94,112.96,13300.0,86.4227,86.4456,86.4227,86.438,13300.0
2015-05-22 09:40:00,112.96,112.96,112.87,112.93,1400.0,86.438,86.438,86.3691,86.415,1400.0
2015-05-22 09:45:00,112.88,112.97,112.88,112.9,6400.0,86.3767,86.4456,86.3767,86.392,6400.0
2015-05-22 09:50:00,112.92,112.93,112.9,112.9,1600.0,86.4073,86.415,86.392,86.392,1600.0
2015-05-22 09:55:00,112.86,112.87,112.78,112.83,2300.0,86.3614,86.3691,86.3002,86.3385,2300.0
2015-05-22 10:00:00,112.82,112.83,112.71,112.78,4600.0,86.3308,86.3385,86.2467,86.3002,4600.0
2015-05-22 10:05:00,112.78,112.8,112.78,112.79,800.0,86.3002,86.3155,86.3002,86.3079,800.0
2015-05-22 10:10:00,112.83,112.83,112.74,112.74,2300.0,86.3385,86.3385,86.2696,86.2696,2300.0
2015-05-22 10:15:00,112.77,112.79,112.75,112.77,1300.0,86.2926,86.3079,86.2773,86.2926,1300.0
2015-05-22 10:20:00,112.82,112.87,112.81,112.87,3800.0,86.3308,86.3691,86.3232,86.3691,3800.0
2015-05-22 10:25:00,112.87,112.87,112.84,112.86,600.0,86.3691,86.3691,86.3461,86.3614,600.0
2015-05-22 10:30:00,112.88,112.88,112.8,112.86,3300.0,86.3767,86.3767,86.3155,86.3614,3300.0
2015-05-22 10:35:00,112.86,112.88,112.81,112.83,6500.0,86.3614,86.3767,86.3232,86.3385,6500.0
2015-05-22 10:40:00,112.86,112.88,112.85,112.87,1000.0,86.3614,86.3767,86.3538,86.3691,1000.0
2015-05-22 10:45:00,112.86,112.89,112.86,112.89,400.0,86.3614,86.3844,86.3614,86.3844,400.0
2015-05-22 10:50:00,112.87,112.92,112.87,112.89,900.0,86.3691,86.4073,86.3691,86.3844,900.0
2015-05-22 10:55:00,112.88,112.92,112.88,112.92,3900.0,86.3767,86.4073,86.3767,86.4073,3900.0
2015-05-22 11:00:00,112.92,112.93,112.84,112.86,17200.0,86.4073,86.415,86.3461,86.3614,17200.0
2015-05-22 11:05:00,112.86,112.87,112.83,112.84,6200.0,86.3614,86.3691,86.3385,86.3461,6200.0
2015-05-22 11:10:00,112.86,112.87,112.85,112.87,400.0,86.3614,86.3691,86.3538,86.3691,400.0
2015-05-22 11:15:00,112.87,112.89,112.85,112.88,11700.0,86.3691,86.3844,86.3538,86.3767,11700.0
2015-05-22 11:20:00,112.88,112.93,112.87,112.93,3400.0,86.3767,86.415,86.3691,86.415,3400.0
2015-05-22 11:25:00,112.93,112.97,112.93,112.95,1200.0,86.415,86.4456,86.415,86.4303,1200.0
2015-05-22 11:30:00,112.93,112.96,112.92,112.93,15100.0,86.415,86.438,86.4073,86.415,15100.0
2015-05-22 11:35:00,112.91,112.94,112.9,112.9,19300.0,86.3997,86.4227,86.392,86.392,19300.0
2015-05-22 11:40:00,112.93,112.93,112.89,112.9,800.0,86.415,86.415,86.3844,86.392,800.0
2015-05-22 11:45:00,112.9,112.9,112.87,112.89,600.0,86.392,86.392,86.3691,86.3844,600.0
2015-05-22 11:50:00,112.88,112.89,112.84,112.85,1900.0,86.3767,86.3844,86.3461,86.3538,1900.0
2015-05-22 11:55:00,112.83,112.85,112.82,112.84,2600.0,86.3385,86.3538,86.3308,86.3461,2600.0
2015-05-22 12:00:00,112.84,112.87,112.84,112.84,21600.0,86.3461,86.3691,86.3461,86.3461,21600.0
2015-05-22 12:05:00,112.87,112.88,112.82,112.83,700.0,86.3691,86.3767,86.3308,86.3385,700.0
2015-05-22 12:10:00,112.8,112.81,112.77,112.77,2900.0,86.3155,86.3232,86.2926,86.2926,2900.0
2015-05-22 12:15:00,112.78,112.79,112.71,112.74,5100.0,86.3002,86.3079,86.2467,86.2696,5100.0
2015-05-22 12:20:00,112.74,112.75,112.72,112.74,1100.0,86.2696,86.2773,86.2543,86.2696,1100.0
2015-05-22 12:25:00,112.73,112.75,112.73,112.75,800.0,86.262,86.2773,86.262,86.2773,800.0
2015-05-22 12:30:00,112.75,112.76,112.73,112.75,700.0,86.2773,86.2849,86.262,86.2773,700.0
2015-05-22 12:35:00,112.78,112.78,112.77,112.77,300.0,86.3002,86.3002,86.2926,86.2926,300.0
2015-05-22 12:40:00,112.78,112.79,112.76,112.79,2700.0,86.3002,86.3079,86.2849,86.3079,2700.0
2015-05-22 12:45:00,112.77,112.78,112.75,112.76,2500.0,86.2926,86.3002,86.2773,86.2849,2500.0
2015-05-22 12:50:00,112.76,112.76,112.75,112.76,900.0,86.2849,86.2849,86.2773,86.2849,900.0
2015-05-22 12:55:00,112.75,112.76,112.74,112.75,3900.0,86.2773,86.2849,86.2696,86.2773,3900.0
2015-05-22 13:00:00,112.74,112.83,112.66,112.83,44800.0,86.2696,86.3385,86.2084,86.3385,44800.0
2015-05-22 13:05:00,112.75,112.8,112.75,112.79,3000.0,86.2773,86.3155,86.2773,86.3079,3000.0
2015-05-22 13:10:00,112.82,112.84,112.81,112.84,6800.0,86.3308,86.3461,86.3232,86.3461,6800.0
2015-05-22 13:15:00,112.84,112.9,112.84,112.9,18800.0,86.3461,86.392,86.3461,86.392,18800.0
2015-05-22 13:20:00,112.89,112.9,112.85,112.86,19500.0,86.3844,86.392,86.3538,86.3614,19500.0
2015-05-22 13:25:00,112.85,112.86,112.84,112.84,4100.0,86.3538,86.3614,86.3461,86.3461,4100.0
2015-05-22 13:30:00,112.85,112.86,112.84,112.86,4900.0,86.3538,86.3614,86.3461,86.3614,4900.0
2015-05-22 13:35:00,112.86,112.86,112.81,112.83,1100.0,86.3614,86.3614,86.3232,86.3385,1100.0
2015-05-22 13:40:00,112.81,112.83,112.81,112.82,2600.0,86.3232,86.3385,86.3232,86.3308,2600.0
2015-05-22 13:45:00,112.83,112.85,112.82,112.85,19000.0,86.3385,86.3538,86.3308,86.3538,19000.0
2015-05-22 13:50:00,112.82,112.83,112.82,112.82,400.0,86.3308,86.3385,86.3308,86.3308,400.0
2015-05-22 13:55:00,112.81,112.82,112.81,112.81,200.0,86.3232,86.3308,86.3232,86.3232,200.0
2015-05-22 14:00:00,112.87,112.87,112.84,112.87,1600.0,86.3691,86.3691,86.3461,86.3691,1600.0
2015-05-22 14:05:00,112.84,112.89,112.84,112.85,3200.0,86.3461,86.3844,86.3461,86.3538,3200.0
2015-05-22 14:10:00,112.87,112.89,112.85,112.86,2300.0,86.3691,86.3844,86.3538,86.3614,2300.0
2015-05-22 14:15:00,112.87,112.87,112.86,112.87,1400.0,86.3691,86.3691,86.3614,86.3691,1400.0
2015-05-22 14:20:00,112.87,112.87,112.82,112.86,18400.0,86.3691,86.3691,86.3308,86.3614,18400.0
2015-05-22 14:25:00,112.86,112.86,112.85,112.86,2100.0,86.3614,86.3614,86.3538,86.3614,2100.0
2015-05-22 14:30:00,112.86,112.88,112.86,112.87,3600.0,86.3614,86.3767,86.3614,86.3691,3600.0
2015-05-22 14:35:00,112.87,112.88,112.85,112.86,800.0,86.3691,86.3767,86.3538,86.3614,800.0
2015-05-22 14:40:00,112.85,112.86,112.85,112.85,900.0,86.3538,86.3614,86.3538,86.3538,900.0
2015-05-22 14:45:00,112.85,112.86,112.85,112.86,1800.0,86.3538,86.3614,86.3538,86.3614,1800.0
2015-05-22 14:50:00,112.86,112.86,112.85,112.86,600.0,86.3614,86.3614,86.3538,86.3614,600.0
2015-05-22 14:55:00,112.85,112.9,112.85,112.9,3100.0,86.3538,86.392,86.3538,86.392,3100.0
2015-05-22 15:00:00,112.89,112.9,112.89,112.9,1800.0,86.3844,86.392,86.3844,86.392,1800.0
2015-05-22 15:05:00,112.89,112.92,112.89,112.92,5800.0,86.3844,86.4073,86.3844,86.4073,5800.0
2015-05-22 15:10:00,112.92,112.92,112.9,112.9,1200.0,86.4073,86.4073,86.392,86.392,1200.0
2015-05-22 15:15:00,112.9,112.92,112.9,112.91,2300.0,86.392,86.4073,86.392,86.3997,2300.0
2015-05-22 15:20:00,112.92,112.92,112.9,112.9,1800.0,86.4073,86.4073,86.392,86.392,1800.0
2015-05-22 15:25:00,112.91,112.92,112.89,112.92,4400.0,86.3997,86.4073,86.3844,86.4073,4400.0
2015-05-22 15:30:00,112.92,112.92,112.9,112.92,2200.0,86.4073,86.4073,86.392,86.4073,2200.0
2015-05-22 15:35:00,112.91,112.93,112.9,112.93,12400.0,86.3997,86.415,86.392,86.415,12400.0
2015-05-22 15:40:00,112.93,112.93,112.92,112.92,5200.0,86.415,86.415,86.4073,86.4073,5200.0
2015-05-22 15:45:00,112.91,112.93,112.9,112.92,4000.0,86.3997,86.415,86.392,86.4073,4000.0
2015-05-22 15:50:00,112.91,112.94,112.91,112.93,7100.0,86.3997,86.4227,86.3997,86.415,7100.0
2015-05-22 15:55:00,112.93,112.94,112.89,112.93,7200.0,86.415,86.4227,86.3844,86.415,7200.0
2015-05-26 09:30:00,112.85,112.88,112.8,112.87,13500.0,86.3538,86.3767,86.3155,86.3691,13500.0
2015-05-26 09:35:00,112.87,112.9,112.85,112.89,2000.0,86.3691,86.392,86.3538,86.3844,2000.0
2015-05-26 09:40:00,112.9,112.9,112.86,112.9,4500.0,86.392,86.392,86.3614,86.392,4500.0
2015-05-26 09:45:00,112.9,112.93,112.89,112.9,2000.0,86.392,86.415,86.3844,86.392,2000.0
2015-05-26 09:50:00,112.95,112.95,112.89,112.92,2200.0,86.4303,86.4303,86.3844,86.4073,2200.0
2015-05-26 09:55:00,112.91,112.91,112.88,112.89,3600.0,86.3997,86.3997,86.3767,86.3844,3600.0
2015-05-26 10:00:00,112.89,112.9,112.81,112.84,4400.0,86.3844,86.392,86.3232,86.3461,4400.0
2015-05-26 10:05:00,112.85,112.92,112.85,112.92,1500.0,86.3538,86.4073,86.3538,86.4073,1500.0
2015-05-26 10:10:00,112.94,112.94,112.89,112.9,900.0,86.4227,86.4227,86.3844,86.392,900.0
2015-05-26 10:15:00,112.91,112.92,112.87,112.89,7900.0,86.3997,86.4073,86.3691,86.3844,7900.0
2015-05-26 10:20:00,112.88,112.88,112.87,112.87,300.0,86.3767,86.3767,86.3691,86.3691,300.0
2015-05-26 10:25:00,112.88,112.92,112.88,112.92,2300.0,86.3767,86.4073,86.3767,86.4073,2300.0
2015-05-26 10:30:00,112.93,112.96,112.9,112.93,4500.0,86.415,86.438,86.392,86.415,4500.0
2015-05-26 10:35:00,112.97,112.99,112.96,112.99,800.0,86.4456,86.4609,86.438,86.4609,800.0
2015-05-26 10:40:00,112.99,112.99,112.96,112.97,1400.0,86.4609,86.4609,86.438,86.4456,1400.0
2015-05-26 10:45:00,112.97,113.0,112.97,112.99,3600.0,86.4456,86.4686,86.4456,86.4609,3600.0
2015-05-26 10:50:00,113.0,113.04,113.0,113.01,2000.0,86.4686,86.4992,86.4686,86.4762,2000.0
2015-05-26 10:55:00,113.03,113.04,113.02,113.04,700.0,86.4915,86.4992,86.4839,86.4992,700.0
2015-05-26 11:00:00,113.05,113.06,113.0,113.06,3300.0,86.5068,86.5145,86.4686,86.5145,3300.0
2015-05-26 11:05:00,113.05,113.1,113.04,113.09,13000.0,86.5068,86.5451,86.4992,86.5374,13000.0
2015-05-26 11:10:00,113.08,113.1,113.07,113.09,10400.0,86.5298,86.5451,86.5221,86.5374,10400.0
2015-05-26 11:15:00,113.1,113.14,113.09,113.13,2200.0,86.5451,86.5757,86.5374,86.568,2200.0
2015-05-26 11:20:00,113.13,113.14,113.08,113.08,1600.0,86.568,86.5757,86.5298,86.5298,1600.0
2015-05-26 11:25:00,113.08,113.08,113.05,113.07,5800.0,86.5298,86.5298,86.5068,86.5221,5800.0
2015-05-26 11:30:00,113.06,113.07,113.04,113.05,9900.0,86.5145,86.5221,86.4992,86.5068,9900.0
2015-05-26 11:35:00,113.04,113.08,113.04,113.06,2300.0,86.4992,86.5298,86.4992,86.5145,2300.0
2015-05-26 11:40:00,113.05,113.07,113.05,113.06,1200.0,86.5068,86.5221,86.5068,86.5145,1200.0
2015-05-26 11:45:00,113.06,113.07,113.05,113.07,8600.0,86.5145,86.5221,86.5068,86.5221,8600.0
2015-05-26 11:50:00,113.08,113.09,113.07,113.07,1200.0,86.5298,86.5374,86.5221,86.5221,1200.0
2015-05-26 11:55:00,113.08,113.08,113.06,113.08,5000.0,86.5298,86.5298,86.5145,86.5298,5000.0
2015-05-26 12:00:00,113.07,113.09,113.07,113.09,1500.0,86.5221,86.5374,86.5221,86.5374,1500.0
2015-05-26 12:05:00,113.09,113.09,113.06,113.07,2500.0,86.5374,86.5374,86.5145,86.5221,2500.0
2015-05-26 12:10:00,113.07,113.08,113.06,113.07,2700.0,86.5221,86.5298,86.5145,86.5221,2700.0
2015-05-26 12:15:00,113.07,113.08,113.04,113.04,1500.0,86.5221,86.5298,86.4992,86.4992,1500.0
2015-05-26 12:20:00,113.05,113.05,113.03,113.05,4700.0,86.5068,86.5068,86.4915,86.5068,4700.0
2015-05-26 12:25:00,113.05,113.06,113.04,113.05,800.0,86.5068,86.5145,86.4992,86.5068,800.0
2015-05-26 12:30:00,113.08,113.08,113.06,113.06,2700.0,86.5298,86.5298,86.5145,86.5145,2700.0
2015-05-26 12:35:00,113.05,113.12,113.05,113.12,2800.0,86.5068,86.5604,86.5068,86.5604,2800.0
2015-05-26 12:40:00,113.12,113.13,113.1,113.1,1600.0,86.5604,86.568,86.5451,86.5451,1600.0
2015-05-26 12:45:00,113.1,113.11,113.07,113.11,1600.0,86.5451,86.5527,86.5221,86.5527,1600.0
2015-05-26 12:50:00,113.11,113.14,113.11,113.14,900.0,86.5527,86.5757,86.5527,86.5757,900.0
2015-05-26 12:55:00,113.17,113.2,113.16,113.18,7700.0,86.5987,86.6216,86.591,86.6063,7700.0
2015-05-26 13:00:00,113.18,113.21,113.17,113.18,14500.0,86.6063,86.6293,86.5987,86.6063,14500.0
2015-05-26 13:05:00,113.18,113.2,113.17,113.17,6000.0,86.6063,86.6216,86.5987,86.5987,6000.0
2015-05-26 13:10:00,113.16,113.19,113.14,113.15,1100.0,86.591,86.614,86.5757,86.5833,1100.0
2015-05-26 13:15:00,113.14,113.17,113.13,113.14,1400.0,86.5757,86.5987,86.568,86.5757,1400.0
2015-05-26 13:20:00,113.1,113.11,113.08,113.08,5200.0,86.5451,86.5527,86.5298,86.5298,5200.0
2015-05-26 13:25:00,113.11,113.13,113.09,113.09,3600.0,86.5527,86.568,86.5374,86.5374,3600.0
2015-05-26 13:30:00,113.09,113.12,113.09,113.09,1500.0,86.5374,86.5604,86.5374,86.5374,1500.0
2015-05-26 13:35:00,113.1,113.11,113.09,113.09,3500.0,86.5451,86.5527,86.5374,86.5374,3500.0
2015-05-26 13:40:00,113.08,113.11,113.07,113.1,2400.0,86.5298,86.5527,86.5221,86.5451,2400.0
2015-05-26 13:45:00,113.1,113.12,113.08,113.1,2900.0,86.5451,86.5604,86.5298,86.5451,2900.0
2015-05-26 13:50:00,113.1,113.12,113.09,113.11,3600.0,86.5451,86.5604,86.5374,86.5527,3600.0
2015-05-26 13:55:00,113.1,113.13,113.1,113.12,4000.0,86.5451,86.568,86.5451,86.5604,4000.0
2015-05-26 14:00:00,113.11,113.14,113.1,113.11,2300.0,86.5527,86.5757,86.5451,86.5527,2300.0
2015-05-26 14:05:00,113.11,113.15,113.1,113.14,6400.0,86.5527,86.5833,86.5451,86.5757,6400.0
2015-05-26 14:10:00,113.14,113.16,113.12,113.14,2800.0,86.5757,86.591,86.5604,86.5757,2800.0
2015-05-26 14:15:00,113.16,113.17,113.14,113.17,2900.0,86.591,86.5987,86.5757,86.5987,2900.0
2015-05-26 14:20:00,113.17,113.18,113.16,113.18,2400.0,86.5987,86.6063,86.591,86.6063,2400.0
2015-05-26 14:25:00,113.18,113.18,113.13,113.14,1700.0,86.6063,86.6063,86.568,86.5757,1700.0
2015-05-26 14:30:00,113.14,113.17,113.13,113.16,3200.0,86.5757,86.5987,86.568,86.591,3200.0
2015-05-26 14:35:00,113.16,113.2,113.15,113.2,19100.0,86.591,86.6216,86.5833,86.6216,19100.0
2015-05-26 14:40:00,113.18,113.19,113.17,113.18,2400.0,86.6063,86.614,86.5987,86.6063,2400.0
2015-05-26 14:45:00,113.15,113.16,113.14,113.15,1400.0,86.5833,86.591,86.5757,86.5833,1400.0
2015-05-26 14:50:00,113.14,113.15,113.13,113.14,2700.0,86.5757,86.5833,86.568,86.5757,2700.0
2015-05-26 14:55:00,113.13,113.15,113.13,113.15,1700.0,86.568,86.5833,86.568,86.5833,1700.0
2015-05-26 15:00:00,113.16,113.17,113.13,113.16,3500.0,86.591,86.5987,86.568,86.591,3500.0
2015-05-26 15:05:00,113.16,113.17,113.12,113.14,2000.0,86.591,86.5987,86.5604,86.5757,2000.0
2015-05-26 15:10:00,113.12,113.12,113.09,113.1,1000.0,86.5604,86.5604,86.5374,86.5451,1000.0
2015-05-26 15:15:00,113.1,113.1,113.09,113.1,2400.0,86.5451,86.5451,86.5374,86.5451,2400.0
2015-05-26 15:20:00,113.1,113.1,113.08,113.09,3300.0,86.5451,86.5451,86.5298,86.5374,3300.0
2015-05-26 15:25:00,113.09,113.09,113.08,113.09,2400.0,86.5374,86.5374,86.5298,86.5374,2400.0
2015-05-26 15:30:00,113.09,113.09,113.08,113.09,2700.0,86.5374,86.5374,86.5298,86.5374,2700.0
2015-05-26 15:35:00,113.09,113.09,113.08,113.09,4800.0,86.5374,86.5374,86.5298,86.5374,4800.0
2015-05-26 15:40:00,113.09,113.09,113.08,113.09,3400.0,86.5374,86.5374,86.5298,86.5374,3400.0
2015-05-26 15:45:00,113.09,113.09,113.08,113.09,8500.0,86.5374,86.5374,86.5298,86.5374,8500.0
2015-05-26 15:50:00,113.09,113.09,113.08,113.09,7200.0,86.5374,86.5374,86.5298,86.5374,7200.0
2015-05-26 15:55:00,113.08,113.09,113.01,113.06,25600.0,86.5298,86.5374,86.4762,86.5145,25600.0
2015-05-27 09:30:00,112.83,112.9,112.8,112.87,18300.0,86.3385,86.392,86.3155,86.3691,18300.0
2015-05-27 09:35:00,112.93,112.94,112.89,112.92,600.0,86.415,86.4227,86.3844,86.4073,600.0
2015-05-27 09:40:00,112.87,112.89,112.87,112.88,600.0,86.3691,86.3844,86.3691,86.3767,600.0
2015-05-27 09:45:00,112.88,112.88,112.76,112.76,1000.0,86.3767,86.3767,86.2849,86.2849,1000.0
2015-05-27 09:50:00,112.76,112.76,112.7,112.7,2700.0,86.2849,86.2849,86.239,86.239,2700.0
2015-05-27 09:55:00,112.68,112.78,112.66,112.78,1100.0,86.2237,86.3002,86.2084,86.3002,1100.0
2015-05-27 10:00:00,112.73,112.76,112.64,112.68,9900.0,86.262,86.2849,86.1931,86.2237,9900.0
2015-05-27 10:05:00,112.7,112.75,112.69,112.72,700.0,86.239,86.2773,86.2314,86.2543,700.0
2015-05-27 10:10:00,112.71,112.73,112.68,112.72,1200.0,86.2467,86.262,86.2237,86.2543,1200.0
2015-05-27 10:15:00,112.72,112.76,112.72,112.76,2600.0,86.2543,86.2849,86.2543,86.2849,2600.0
2015-05-27 10:20:00,112.75,112.76,112.69,112.76,2300.0,86.2773,86.2849,86.2314,86.2849,2300.0
2015-05-27 10:25:00,112.74,112.78,112.71,112.78,1000.0,86.2696,86.3002,86.2467,86.3002,1000.0
2015-05-27 10:30:00,112.79,112.8,112.75,112.78,3700.0,86.3079,86.3155,86.2773,86.3002,3700.0
2015-05-27 10:35:00,112.8,112.81,112.74,112.77,19400.0,86.3155,86.3232,86.2696,86.2926,19400.0
2015-05-27 10:40:00,112.77,112.78,112.75,112.75,4400.0,86.2926,86.3002,86.2773,86.2773,4400.0
2015-05-27 10:45:00,112.76,112.76,112.7,112.7,10300.0,86.2849,86.2849,86.239,86.239,10300.0
2015-05-27 10:50:00,112.72,112.75,112.69,112.75,1200.0,86.2543,86.2773,86.2314,86.2773,1200.0
2015-05-27 10:55:00,112.75,112.77,112.71,112.77,1100.0,86.2773,86.2926,86.2467,86.2926,1100.0
2015-05-27 11:00:00,112.77,112.8,112.75,112.77,2300.0,86.2926,86.3155,86.2773,86.2926,2300.0
2015-05-27 11:05:00,112.78,112.79,112.73,112.73,2300.0,86.3002,86.3079,86.262,86.262,2300.0
2015-05-27 11:10:00,112.71,112.74,112.71,112.74,900.0,86.2467,86.2696,86.2467,86.2696,900.0
2015-05-27 11:15:00,112.75,112.79,112.73,112.79,2300.0,86.2773,86.3079,86.262,86.3079,2300.0
2015-05-27 11:20:00,112.76,112.78,112.76,112.77,1300.0,86.2849,86.3002,86.2849,86.2926,1300.0
2015-05-27 11:25:00,112.78,112.79,112.75,112.76,600.0,86.3002,86.3079,86.2773,86.2849,600.0
2015-05-27 11:30:00,112.77,112.8,112.75,112.8,3500.0,86.2926,86.3155,86.2773,86.3155,3500.0
2015-05-27 11:35:00,112.83,112.84,112.81,112.83,3300.0,86.3385,86.3461,86.3232,86.3385,3300.0
2015-05-27 11:40:00,112.84,112.85,112.83,112.83,900.0,86.3461,86.3538,86.3385,86.3385,900.0
2015-05-27 11:45:00,112.83,112.83,112.82,112.82,400.0,86.3385,86.3385,86.3308,86.3308,400.0
2015-05-27 11:50:00,112.81,112.82,112.81,112.82,300.0,86.3232,86.3308,86.3232,86.3308,300.0
2015-05-27 11:55:00,112.82,112.82,112.75,112.75,1000.0,86.3308,86.3308,86.2773,86.2773,1000.0
2015-05-27 12:00:00,112.74,112.74,112.71,112.73,2500.0,86.2696,86.2696,86.2467,86.262,2500.0
2015-05-27 12:05:00,112.72,112.73,112.71,112.72,1600.0,86.2543,86.262,86.2467,86.2543,1600.0
2015-05-27 12:10:00,112.73,112.75,112.72,112.74,9900.0,86.262,86.2773,86.2543,86.2696,9900.0
2015-05-27 12:15:00,112.74,112.75,112.73,112.73,1800.0,86.2696,86.2773,86.262,86.262,1800.0
2015-05-27 12:20:00,112.74,112.76,112.73,112.74,1400.0,86.2696,86.2849,86.262,86.2696,1400.0
2015-05-27 12:25:00,112.77,112.8,112.77,112.77,1400.0,86.2926,86.3155,86.2926,86.2926,1400.0
2015-05-27 12:30:00,112.77,112.79,112.77,112.79,2500.0,86.2926,86.3079,86.2926,86.3079,2500.0
2015-05-27 12:35:00,112.78,112.8,112.77,112.77,400.0,86.3002,86.3155,86.2926,86.2926,400.0
2015-05-27 12:40:00,112.8,112.81,112.79,112.8,2300.0,86.3155,86.3232,86.3079,86.3155,2300.0
2015-05-27 12:45:00,112.81,112.81,112.77,112.77,5300.0,86.3232,86.3232,86.2926,86.2926,5300.0
2015-05-27 12:50:00,112.76,112.79,112.74,112.74,2200.0,86.2849,86.3079,86.2696,86.2696,2200.0
2015-05-27 12:55:00,112.74,112.76,112.74,112.76,2400.0,86.2696,86.2849,86.2696,86.2849,2400.0
2015-05-27 13:00:00,112.76,112.98,112.76,112.8,18400.0,86.2849,86.4533,86.2849,86.3155,18400.0
2015-05-27 13:05:00,112.76,112.78,112.75,112.78,1900.0,86.2849,86.3002,86.2773,86.3002,1900.0
2015-05-27 13:10:00,112.76,112.81,112.76,112.81,3000.0,86.2849,86.3232,86.2849,86.3232,3000.0
2015-05-27 13:15:00,112.79,112.81,112.77,112.78,3200.0,86.3079,86.3232,86.2926,86.3002,3200.0
2015-05-27 13:20:00,112.77,112.82,112.76,112.81,13900.0,86.2926,86.3308,86.2849,86.3232,13900.0
2015-05-27 13:25:00,112.79,112.83,112.78,112.8,1500.0,86.3079,86.3385,86.3002,86.3155,1500.0
2015-05-27 13:30:00,112.79,112.82,112.78,112.81,2600.0,86.3079,86.3308,86.3002,86.3232,2600.0
2015-05-27 13:35:00,112.78,112.81,112.78,112.8,4000.0,86.3002,86.3232,86.3002,86.3155,4000.0
2015-05-27 13:40:00,112.79,112.82,112.78,112.78,1600.0,86.3079,86.3308,86.3002,86.3002,1600.0
2015-05-27 13:45:00,112.79,112.8,112.78,112.78,1200.0,86.3079,86.3155,86.3002,86.3002,1200.0
2015-05-27 13:50:00,112.78,112.79,112.77,112.77,1600.0,86.3002,86.3079,86.2926,86.2926,1600.0
2015-05-27 13:55:00,112.78,112.83,112.78,112.82,23100.0,86.3002,86.3385,86.3002,86.3308,23100.0
2015-05-27 14:00:00,112.84,112.86,112.83,112.83,1100.0,86.3461,86.3614,86.3385,86.3385,1100.0
2015-05-27 14:05:00,112.84,112.86,112.81,112.83,7400.0,86.3461,86.3614,86.3232,86.3385,7400.0
2015-05-27 14:10:00,112.83,112.83,112.75,112.76,3300.0,86.3385,86.3385,86.2773,86.2849,3300.0
2015-05-27 14:15:00,112.77,112.78,112.74,112.75,1200.0,86.2926,86.3002,86.2696,86.2773,1200.0
2015-05-27 14:20:00,112.75,112.81,112.75,112.81,1600.0,86.2773,86.3232,86.2773,86.3232,1600.0
2015-05-27 14:25:00,112.77,112.81,112.77,112.81,1600.0,86.2926,86.3232,86.2926,86.3232,1600.0
2015-05-27 14:30:00,112.81,112.83,112.8,112.82,1100.0,86.3232,86.3385,86.3155,86.3308,1100.0
2015-05-27 14:35:00,112.84,112.86,112.83,112.86,800.0,86.3461,86.3614,86.3385,86.3614,800.0
2015-05-27 14:40:00,112.85,112.88,112.85,112.86,6200.0,86.3538,86.3767,86.3538,86.3614,6200.0
2015-05-27 14:45:00,112.87,112.88,112.87,112.88,2600.0,86.3691,86.3767,86.3691,86.3767,2600.0
2015-05-27 14:50:00,112.87,112.89,112.87,112.87,1300.0,86.3691,86.3844,86.3691,86.3691,1300.0
2015-05-27 14:55:00,112.88,112.88,112.86,112.86,2200.0,86.3767,86.3767,86.3614,86.3614,2200.0
2015-05-27 15:00:00,112.89,112.9,112.87,112.87,2400.0,86.3844,86.392,86.3691,86.3691,2400.0
2015-05-27 15:05:00,112.86,112.88,112.85,112.85,10200.0,86.3614,86.3767,86.3538,86.3538,10200.0
2015-05-27 15:10:00,112.84,112.88,112.83,112.86,2800.0,86.3461,86.3767,86.3385,86.3614,2800.0
2015-05-27 15:15:00,112.85,112.87,112.84,112.86,8200.0,86.3538,86.3691,86.3461,86.3614,8200.0
2015-05-27 15:20:00,112.84,112.88,112.84,112.87,7800.0,86.3461,86.3767,86.3461,86.3691,7800.0
2015-05-27 15:25:00,112.85,112.9,112.85,112.89,1900.0,86.3538,86.392,86.3538,86.3844,1900.0
2015-05-27 15:30:00,112.9,112.91,112.88,112.89,2200.0,86.392,86.3997,86.3767,86.3844,2200.0
2015-05-27 15:35:00,112.91,112.91,112.89,112.91,2100.0,86.3997,86.3997,86.3844,86.3997,2100.0
2015-05-27 15:40:00,112.92,112.93,112.91,112.92,2600.0,86.4073,86.415,86.3997,86.4073,2600.0
2015-05-27 15:45:00,112.9,112.95,112.89,112.91,18700.0,86.392,86.4303,86.3844,86.3997,18700.0
2015-05-27 15:50:00,112.91,112.92,112.87,112.87,4400.0,86.3997,86.4073,86.3691,86.3691,4400.0
2015-05-27 15:55:00,112.87,112.92,112.84,112.85,12100.0,86.3691,86.4073,86.3461,86.3538,12100.0
2015-05-28 09:30:00,112.77,112.82,112.59,112.59,11900.0,86.2926,86.3308,86.1548,86.1548,11900.0
2015-05-28 09:35:00,112.7,112.7,112.65,112.66,2000.0,86.239,86.239,86.2007,86.2084,2000.0
2015-05-28 09:40:00,112.64,112.67,112.63,112.65,11900.0,86.1931,86.216,86.1854,86.2007,11900.0
2015-05-28 09:45:00,112.65,112.68,112.62,112.62,19700.0,86.2007,86.2237,86.1778,86.1778,19700.0
2015-05-28 09:50:00,112.68,112.7,112.64,112.67,3000.0,86.2237,86.239,86.1931,86.216,3000.0
2015-05-28 09:55:00,112.66,112.69,112.64,112.68,3100.0,86.2084,86.2314,86.1931,86.2237,3100.0
2015-05-28 10:00:00,112.62,112.7,112.62,112.7,2500.0,86.1778,86.239,86.1778,86.239,2500.0
2015-05-28 10:05:00,112.7,112.76,112.68,112.71,2000.0,86.239,86.2849,86.2237,86.2467,2000.0
2015-05-28 10:10:00,112.72,112.72,112.68,112.69,1700.0,86.2543,86.2543,86.2237,86.2314,1700.0
2015-05-28 10:15:00,112.7,112.71,112.62,112.67,2000.0,86.239,86.2467,86.1778,86.216,2000.0
2015-05-28 10:20:00,112.66,112.69,112.65,112.65,1400.0,86.2084,86.2314,86.2007,86.2007,1400.0
2015-05-28 10:25:00,112.7,112.71,112.68,112.7,9400.0,86.239,86.2467,86.2237,86.239,9400.0
2015-05-28 10:30:00,112.73,112.73,112.71,112.71,400.0,86.262,86.262,86.2467,86.2467,400.0
2015-05-28 10:35:00,112.73,112.77,112.73,112.77,1600.0,86.262,86.2926,86.262,86.2926,1600.0
2015-05-28 10:40:00,112.74,112.75,112.72,112.73,700.0,86.2696,86.2773,86.2543,86.262,700.0
2015-05-28 10:45:00,112.72,112.72,112.67,112.69,2800.0,86.2543,86.2543,86.216,86.2314,2800.0
2015-05-28 10:50:00,112.7,112.74,112.69,112.74,600.0,86.239,86.2696,86.2314,86.2696,600.0
2015-05-28 10:55:00,112.69,112.71,112.68,112.71,2100.0,86.2314,86.2467,86.2237,86.2467,2100.0
2015-05-28 11:00:00,112.68,112.74,112.68,112.69,6800.0,86.2237,86.2696,86.2237,86.2314,6800.0
2015-05-28 11:05:00,112.69,112.72,112.68,112.69,15700.0,86.2314,86.2543,86.2237,86.2314,15700.0
2015-05-28 11:10:00,112.69,112.72,112.68,112.72,2100.0,86.2314,86.2543,86.2237,86.2543,2100.0
2015-05-28 11:15:00,112.71,112.72,112.7,112.71,2800.0,86.2467,86.2543,86.239,86.2467,2800.0
2015-05-28 11:20:00,112.68,112.7,112.68,112.68,2500.0,86.2237,86.239,86.2237,86.2237,2500.0
2015-05-28 11:25:00,112.68,112.69,112.62,112.62,12000.0,86.2237,86.2314,86.1778,86.1778,12000.0
2015-05-28 11:30:00,112.65,112.68,112.65,112.65,3000.0,86.2007,86.2237,86.2007,86.2007,3000.0
2015-05-28 11:35:00,112.63,112.66,112.6,112.66,1100.0,86.1854,86.2084,86.1625,86.2084,1100.0
2015-05-28 11:40:00,112.67,112.69,112.66,112.67,300.0,86.216,86.2314,86.2084,86.216,300.0
2015-05-28 11:45:00,112.69,112.71,112.69,112.71,1100.0,86.2314,86.2467,86.2314,86.2467,1100.0
2015-05-28 11:50:00,112.7,112.71,112.69,112.7,6500.0,86.239,86.2467,86.2314,86.239,6500.0
2015-05-28 11:55:00,112.71,112.74,112.71,112.74,2500.0,86.2467,86.2696,86.2467,86.2696,2500.0
2015-05-28 12:00:00,112.73,112.75,112.72,112.72,1100.0,86.262,86.2773,86.2543,86.2543,1100.0
2015-05-28 12:05:00,112.8,112.8,112.75,112.75,400.0,86.3155,86.3155,86.2773,86.2773,400.0
2015-05-28 12:10:00,112.77,112.78,112.77,112.78,500.0,86.2926,86.3002,86.2926,86.3002,500.0
2015-05-28 12:15:00,112.75,112.76,112.75,112.76,1400.0,86.2773,86.2849,86.2773,86.2849,1400.0
2015-05-28 12:20:00,112.76,112.79,112.76,112.79,1700.0,86.2849,86.3079,86.2849,86.3079,1700.0
2015-05-28 12:25:00,112.78,112.78,112.76,112.76,200.0,86.3002,86.3002,86.2849,86.2849,200.0
2015-05-28 12:30:00,112.75,112.75,112.72,112.73,2300.0,86.2773,86.2773,86.2543,86.262,2300.0
2015-05-28 12:35:00,112.72,112.73,112.72,112.73,400.0,86.2543,86.262,86.2543,86.262,400.0
2015-05-28 12:40:00,112.72,112.73,112.71,112.71,4900.0,86.2543,86.262,86.2467,86.2467,4900.0
2015-05-28 12:45:00,112.73,112.74,112.72,112.74,1100.0,86.262,86.2696,86.2543,86.2696,1100.0
2015-05-28 12:50:00,112.72,112.73,112.72,112.72,400.0,86.2543,86.262,86.2543,86.2543,400.0
2015-05-28 12:55:00,112.74,112.78,112.74,112.76,6100.0,86.2696,86.3002,86.2696,86.2849,6100.0
2015-05-28 13:00:00,112.76,112.87,112.76,112.82,41500.0,86.2849,86.3691,86.2849,86.3308,41500.0
2015-05-28 13:05:00,112.8,112.89,112.8,112.89,800.0,86.3155,86.3844,86.3155,86.3844,800.0
2015-05-28 13:10:00,112.87,112.87,112.8,112.8,2900.0,86.3691,86.3691,86.3155,86.3155,2900.0
2015-05-28 13:15:00,112.8,112.92,112.8,112.9,900.0,86.3155,86.4073,86.3155,86.392,900.0
2015-05-28 13:20:00,112.89,112.89,112.83,112.85,1500.0,86.3844,86.3844,86.3385,86.3538,1500.0
2015-05-28 13:25:00,112.86,112.87,112.84,112.84,900.0,86.3614,86.3691,86.3461,86.3461,900.0
2015-05-28 13:30:00,112.84,112.87,112.84,112.87,700.0,86.3461,86.3691,86.3461,86.3691,700.0
2015-05-28 13:35:00,112.85,112.86,112.8,112.83,6300.0,86.3538,86.3614,86.3155,86.3385,6300.0
2015-05-28 13:40:00,112.86,112.87,112.8,112.8,2600.0,86.3614,86.3691,86.3155,86.3155,2600.0
2015-05-28 13:45:00,112.77,112.82,112.77,112.82,5700.0,86.2926,86.3308,86.2926,86.3308,5700.0
2015-05-28 13:50:00,112.81,112.82,112.79,112.81,2400.0,86.3232,86.3308,86.3079,86.3232,2400.0
2015-05-28 13:55:00,112.82,112.82,112.79,112.81,1100.0,86.3308,86.3308,86.3079,86.3232,1100.0
2015-05-28 14:00:00,112.8,112.8,112.76,112.78,2100.0,86.3155,86.3155,86.2849,86.3002,2100.0
2015-05-28 14:05:00,112.77,112.81,112.74,112.81,5100.0,86.2926,86.3232,86.2696,86.3232,5100.0
2015-05-28 14:10:00,112.8,112.81,112.77,112.79,4000.0,86.3155,86.3232,86.2926,86.3079,4000.0
2015-05-28 14:15:00,112.78,112.79,112.75,112.77,12000.0,86.3002,86.3079,86.2773,86.2926,12000.0
2015-05-28 14:20:00,112.76,112.77,112.75,112.77,24600.0,86.2849,86.2926,86.2773,86.2926,24600.0
2015-05-28 14:25:00,112.77,112.8,112.75,112.8,9900.0,86.2926,86.3155,86.2773,86.3155,9900.0
2015-05-28 14:30:00,112.8,112.8,112.78,112.8,1500.0,86.3155,86.3155,86.3002,86.3155,1500.0
2015-05-28 14:35:00,112.83,112.86,112.82,112.83,1600.0,86.3385,86.3614,86.3308,86.3385,1600.0
2015-05-28 14:40:00,112.85,112.86,112.82,112.82,1400.0,86.3538,86.3614,86.3308,86.3308,1400.0
2015-05-28 14:45:00,112.83,112.84,112.79,112.84,5100.0,86.3385,86.3461,86.3079,86.3461,5100.0
2015-05-28 14:50:00,112.81,112.84,112.8,112.8,2200.0,86.3232,86.3461,86.3155,86.3155,2200.0
2015-05-28 14:55:00,112.8,112.86,112.8,112.84,1500.0,86.3155,86.3614,86.3155,86.3461,1500.0
2015-05-28 15:00:00,112.86,112.86,112.78,112.82,2100.0,86.3614,86.3614,86.3002,86.3308,2100.0
2015-05-28 15:05:00,112.82,112.84,112.8,112.83,500.0,86.3308,86.3461,86.3155,86.3385,500.0
2015-05-28 15:10:00,112.8,112.83,112.8,112.81,2000.0,86.3155,86.3385,86.3155,86.3232,2000.0
2015-05-28 15:15:00,112.79,112.82,112.78,112.81,3600.0,86.3079,86.3308,86.3002,86.3232,3600.0
2015-05-28 15:20:00,112.78,112.79,112.76,112.77,2400.0,86.3002,86.3079,86.2849,86.2926,2400.0
2015-05-28 15:25:00,112.76,112.82,112.75,112.82,5700.0,86.2849,86.3308,86.2773,86.3308,5700.0
2015-05-28 15:30:00,112.83,112.83,112.78,112.78,900.0,86.3385,86.3385,86.3002,86.3002,900.0
2015-05-28 15:35:00,112.77,112.8,112.77,112.79,1100.0,86.2926,86.3155,86.2926,86.3079,1100.0
2015-05-28 15:40:00,112.78,112.81,112.77,112.8,3100.0,86.3002,86.3232,86.2926,86.3155,3100.0
2015-05-28 15:45:00,112.83,112.83,112.82,112.82,400.0,86.3385,86.3385,86.3308,86.3308,400.0
2015-05-28 15:50:00,112.82,112.85,112.81,112.83,5100.0,86.3308,86.3538,86.3232,86.3385,5100.0
2015-05-28 15:55:00,112.83,112.85,112.82,112.84,4300.0,86.3385,86.3538,86.3308,86.3461,4300.0
2015-05-29 09:30:00,113.09,113.16,113.06,113.1,15800.0,86.5374,86.591,86.5145,86.5451,15800.0
2015-05-29 09:35:00,113.1,113.11,113.07,113.07,5100.0,86.5451,86.5527,86.5221,86.5221,5100.0
2015-05-29 09:40:00,113.07,113.15,113.05,113.15,15100.0,86.5221,86.5833,86.5068,86.5833,15100.0
2015-05-29 09:45:00,113.14,113.19,113.13,113.19,4600.0,86.5757,86.614,86.568,86.614,4600.0
2015-05-29 09:50:00,113.18,113.21,113.15,113.18,4900.0,86.6063,86.6293,86.5833,86.6063,4900.0
2015-05-29 09:55:00,113.15,113.19,113.13,113.19,2100.0,86.5833,86.614,86.568,86.614,2100.0
2015-05-29 10:00:00,113.12,113.15,113.08,113.09,1300.0,86.5604,86.5833,86.5298,86.5374,1300.0
2015-05-29 10:05:00,113.11,113.11,113.06,113.06,1500.0,86.5527,86.5527,86.5145,86.5145,1500.0
2015-05-29 10:10:00,113.06,113.08,113.06,113.08,1600.0,86.5145,86.5298,86.5145,86.5298,1600.0
2015-05-29 10:15:00,113.04,113.08,113.04,113.08,4700.0,86.4992,86.5298,86.4992,86.5298,4700.0
2015-05-29 10:20:00,113.09,113.14,113.09,113.14,1300.0,86.5374,86.5757,86.5374,86.5757,1300.0
2015-05-29 10:25:00,113.16,113.16,113.13,113.15,1500.0,86.591,86.591,86.568,86.5833,1500.0
2015-05-29 10:30:00,113.15,113.18,113.14,113.18,30900.0,86.5833,86.6063,86.5757,86.6063,30900.0
2015-05-29 10:35:00,113.17,113.18,113.15,113.15,800.0,86.5987,86.6063,86.5833,86.5833,800.0
2015-05-29 10:40:00,113.18,113.21,113.17,113.19,19000.0,86.6063,86.6293,86.5987,86.614,19000.0
2015-05-29 10:45:00,113.18,113.18,113.15,113.17,1400.0,86.6063,86.6063,86.5833,86.5987,1400.0
2015-05-29 10:50:00,113.2,113.21,113.17,113.2,9000.0,86.6216,86.6293,86.5987,86.6216,9000.0
2015-05-29 10:55:00,113.21,113.21,113.19,113.2,1300.0,86.6293,86.6293,86.614,86.6216,1300.0
2015-05-29 11:00:00,113.17,113.21,113.17,113.21,2000.0,86.5987,86.6293,86.5987,86.6293,2000.0
2015-05-29 11:05:00,113.17,113.21,113.16,113.21,1100.0,86.5987,86.6293,86.591,86.6293,1100.0
2015-05-29 11:10:00,113.18,113.19,113.16,113.19,3300.0,86.6063,86.614,86.591,86.614,3300.0
2015-05-29 11:15:00,113.2,113.2,113.15,113.16,2200.0,86.6216,86.6216,86.5833,86.591,2200.0
2015-05-29 11:20:00,113.15,113.16,113.14,113.16,2600.0,86.5833,86.591,86.5757,86.591,2600.0
2015-05-29 11:25:00,113.16,113.2,113.16,113.19,2600.0,86.591,86.6216,86.591,86.614,2600.0
2015-05-29 11:30:00,113.21,113.21,113.19,113.2,2000.0,86.6293,86.6293,86.614,86.6216,2000.0
2015-05-29 11:35:00,113.21,113.22,113.19,113.2,8700.0,86.6293,86.6369,86.614,86.6216,8700.0
2015-05-29 11:40:00,113.19,113.22,113.16,113.16,4900.0,86.614,86.6369,86.591,86.591,4900.0
2015-05-29 11:45:00,113.19,113.19,113.17,113.18,500.0,86.614,86.614,86.5987,86.6063,500.0
2015-05-29 11:50:00,113.17,113.21,113.17,113.2,1100.0,86.5987,86.6293,86.5987,86.6216,1100.0
2015-05-29 11:55:00,113.21,113.25,113.2,113.22,2000.0,86.6293,86.6599,86.6216,86.6369,2000.0
2015-05-29 12:00:00,113.24,113.25,113.21,113.21,8000.0,86.6522,86.6599,86.6293,86.6293,8000.0
2015-05-29 12:05:00,113.24,113.26,113.22,113.22,1400.0,86.6522,86.6675,86.6369,86.6369,1400.0
2015-05-29 12:10:00,113.22,113.22,113.21,113.21,800.0,86.6369,86.6369,86.6293,86.6293,800.0
2015-05-29 12:15:00,113.22,113.23,113.22,113.23,1200.0,86.6369,86.6446,86.6369,86.6446,1200.0
2015-05-29 12:20:00,113.22,113.23,113.22,113.23,600.0,86.6369,86.6446,86.6369,86.6446,600.0
2015-05-29 12:25:00,113.22,113.23,113.22,113.22,700.0,86.6369,86.6446,86.6369,86.6369,700.0
2015-05-29 12:30:00,113.22,113.23,113.22,113.22,1400.0,86.6369,86.6446,86.6369,86.6369,1400.0
2015-05-29 12:35:00,113.22,113.23,113.22,113.22,1200.0,86.6369,86.6446,86.6369,86.6369,1200.0
2015-05-29 12:40:00,113.22,113.22,113.18,113.19,800.0,86.6369,86.6369,86.6063,86.614,800.0
2015-05-29 12:45:00,113.19,113.21,113.19,113.19,700.0,86.614,86.6293,86.614,86.614,700.0
2015-05-29 12:50:00,113.19,113.2,113.19,113.19,1200.0,86.614,86.6216,86.614,86.614,1200.0
2015-05-29 12:55:00,113.19,113.2,113.15,113.15,3000.0,86.614,86.6216,86.5833,86.5833,3000.0
2015-05-29 13:00:00,113.15,113.21,113.15,113.21,2200.0,86.5833,86.6293,86.5833,86.6293,2200.0
2015-05-29 13:05:00,113.22,113.22,113.19,113.2,500.0,86.6369,86.6369,86.614,86.6216,500.0
2015-05-29 13:10:00,113.2,113.24,113.2,113.23,1900.0,86.6216,86.6522,86.6216,86.6446,1900.0
2015-05-29 13:15:00,113.22,113.24,113.22,113.23,800.0,86.6369,86.6522,86.6369,86.6446,800.0
2015-05-29 13:20:00,113.24,113.25,113.23,113.25,4600.0,86.6522,86.6599,86.6446,86.6599,4600.0
2015-05-29 13:25:00,113.25,113.26,113.24,113.25,2000.0,86.6599,86.6675,86.6522,86.6599,2000.0
2015-05-29 13:30:00,113.25,113.26,113.24,113.25,1400.0,86.6599,86.6675,86.6522,86.6599,1400.0
2015-05-29 13:35:00,113.25,113.28,113.25,113.26,5200.0,86.6599,86.6828,86.6599,86.6675,5200.0
2015-05-29 13:40:00,113.26,113.3,113.26,113.3,1500.0,86.6675,86.6981,86.6675,86.6981,1500.0
2015-05-29 13:45:00,113.29,113.31,113.29,113.29,28300.0,86.6905,86.7058,86.6905,86.6905,28300.0
2015-05-29 13:50:00,113.29,113.32,113.28,113.31,29300.0,86.6905,86.7134,86.6828,86.7058,29300.0
2015-05-29 13:55:00,113.33,113.33,113.32,113.33,300.0,86.7211,86.7211,86.7134,86.7211,300.0
2015-05-29 14:00:00,113.32,113.34,113.31,113.34,600.0,86.7134,86.7287,86.7058,86.7287,600.0
2015-05-29 14:05:00,113.34,113.36,113.33,113.36,2700.0,86.7287,86.744,86.7211,86.744,2700.0
2015-05-29 14:10:00,113.35,113.4,113.35,113.39,2200.0,86.7364,86.7746,86.7364,86.767,2200.0
2015-05-29 14:15:00,113.41,113.42,113.38,113.42,1900.0,86.7823,86.79,86.7593,86.79,1900.0
2015-05-29 14:20:00,113.42,113.44,113.41,113.42,3900.0,86.79,86.8053,86.7823,86.79,3900.0
2015-05-29 14:25:00,113.43,113.44,113.43,113.44,8100.0,86.7976,86.8053,86.7976,86.8053,8100.0
2015-05-29 14:30:00,113.44,113.44,113.42,113.44,900.0,86.8053,86.8053,86.79,86.8053,900.0
2015-05-29 14:35:00,113.43,113.45,113.39,113.4,6300.0,86.7976,86.8129,86.767,86.7746,6300.0
2015-05-29 14:40:00,113.41,113.42,113.39,113.42,2100.0,86.7823,86.79,86.767,86.79,2100.0
2015-05-29 14:45:00,113.41,113.45,113.41,113.44,6000.0,86.7823,86.8129,86.7823,86.8053,6000.0
2015-05-29 14:50:00,113.44,113.45,113.43,113.45,12100.0,86.8053,86.8129,86.7976,86.8129,12100.0
2015-05-29 14:55:00,113.45,113.46,113.43,113.43,36100.0,86.8129,86.8206,86.7976,86.7976,36100.0
2015-05-29 15:00:00,113.43,113.43,113.34,113.35,7600.0,86.7976,86.7976,86.7287,86.7364,7600.0
2015-05-29 15:05:00,113.32,113.38,113.31,113.36,4100.0,86.7134,86.7593,86.7058,86.744,4100.0
2015-05-29 15:10:00,113.38,113.39,113.31,113.39,5500.0,86.7593,86.767,86.7058,86.767,5500.0
2015-05-29 15:15:00,113.37,113.38,113.31,113.31,1500.0,86.7517,86.7593,86.7058,86.7058,1500.0
2015-05-29 15:20:00,113.32,113.32,113.27,113.28,1900.0,86.7134,86.7134,86.6752,86.6828,1900.0
2015-05-29 15:25:00,113.26,113.27,113.17,113.2,2000.0,86.6675,86.6752,86.5987,86.6216,2000.0
2015-05-29 15:30:00,113.21,113.23,113.17,113.21,2900.0,86.6293,86.6446,86.5987,86.6293,2900.0
2015-05-29 15:35:00,113.21,113.22,113.12,113.12,5200.0,86.6293,86.6369,86.5604,86.5604,5200.0
2015-05-29 15:40:00,113.15,113.19,113.15,113.18,8600.0,86.5833,86.614,86.5833,86.6063,8600.0
2015-05-29 15:45:00,113.18,113.21,113.18,113.18,11200.0,86.6063,86.6293,86.6063,86.6063,11200.0
2015-05-29 15:50:00,113.18,113.21,113.18,113.21,18900.0,86.6063,86.6293,86.6063,86.6293,18900.0
2015-05-29 15:55:00,113.21,113.21,113.2,113.21,56600.0,86.6293,86.6293,86.6216,86.6293,56600.0
2015-06-01 09:30:00,113.06,113.09,113.03,113.08,170779.0,86.5145,86.5374,86.4915,86.5298,170779.0
2015-06-01 09:35:00,113.08,113.1,113.07,113.07,953.0,86.5298,86.5451,86.5221,86.5221,953.0
2015-06-01 09:40:00,113.08,113.1,113.08,113.09,9545.0,86.5298,86.5451,86.5298,86.5374,9545.0
2015-06-01 09:45:00,113.08,113.11,113.08,113.1,6460.0,86.5298,86.5527,86.5298,86.5451,6460.0
2015-06-01 09:50:00,113.1,113.11,113.08,113.09,4169.0,86.5451,86.5527,86.5298,86.5374,4169.0
2015-06-01 09:55:00,113.08,113.11,113.08,113.1,2770.0,86.5298,86.5527,86.5298,86.5451,2770.0
2015-06-01 10:00:00,113.1,113.1,112.86,112.91,9264.0,86.5451,86.5451,86.3614,86.3997,9264.0
2015-06-01 10:05:00,112.91,112.92,112.85,112.88,12266.0,86.3997,86.4073,86.3538,86.3767,12266.0
2015-06-01 10:10:00,112.86,112.91,112.84,112.9,8919.0,86.3614,86.3997,86.3461,86.392,8919.0
2015-06-01 10:15:00,112.91,112.95,112.9,112.93,26926.0,86.3997,86.4303,86.392,86.415,26926.0
2015-06-01 10:20:00,112.93,112.93,112.87,112.88,5802.0,86.415,86.415,86.3691,86.3767,5802.0
2015-06-01 10:25:00,112.87,112.91,112.86,112.9,2557.0,86.3691,86.3997,86.3614,86.392,2557.0
2015-06-01 10:30:00,112.89,112.92,112.88,112.92,4704.0,86.3844,86.4073,86.3767,86.4073,4704.0
2015-06-01 10:35:00,112.92,112.94,112.91,112.93,5429.0,86.4073,86.4227,86.3997,86.415,5429.0
2015-06-01 10:40:00,112.93,112.95,112.93,112.95,4166.0,86.415,86.4303,86.415,86.4303,4166.0
2015-06-01 10:45:00,112.94,112.95,112.94,112.95,4521.0,86.4227,86.4303,86.4227,86.4303,4521.0
2015-06-01 10:50:00,112.94,112.94,112.92,112.93,5007.0,86.4227,86.4227,86.4073,86.415,5007.0
2015-06-01 10:55:00,112.93,112.94,112.92,112.92,7619.0,86.415,86.4227,86.4073,86.4073,7619.0
2015-06-01 11:00:00,112.92,112.97,112.92,112.94,26274.0,86.4073,86.4456,86.4073,86.4227,26274.0
2015-06-01 11:05:00,112.92,112.92,112.84,112.85,3059.0,86.4073,86.4073,86.3461,86.3538,3059.0
2015-06-01 11:10:00,112.86,112.88,112.84,112.87,3521.0,86.3614,86.3767,86.3461,86.3691,3521.0
2015-06-01 11:15:00,112.87,112.88,112.73,112.73,162906.0,86.3691,86.3767,86.262,86.262,162906.0
2015-06-01 11:20:00,112.73,112.74,112.7,112.73,7804.0,86.262,86.2696,86.239,86.262,7804.0
2015-06-01 11:25:00,112.73,112.74,112.72,112.73,2370.0,86.262,86.2696,86.2543,86.262,2370.0
2015-06-01 11:30:00,112.74,112.75,112.71,112.74,3950.0,86.2696,86.2773,86.2467,86.2696,3950.0
2015-06-01 11:35:00,112.75,112.77,112.72,112.75,8510.0,86.2773,86.2926,86.2543,86.2773,8510.0
2015-06-01 11:40:00,112.77,112.77,112.74,112.75,12763.0,86.2926,86.2926,86.2696,86.2773,12763.0
2015-06-01 11:45:00,112.75,112.75,112.71,112.72,17343.0,86.2773,86.2773,86.2467,86.2543,17343.0
2015-06-01 11:50:00,112.7,112.7,112.68,112.68,1105.0,86.239,86.239,86.2237,86.2237,1105.0
2015-06-01 11:55:00,112.67,112.72,112.67,112.72,1306.0,86.216,86.2543,86.216,86.2543,1306.0
2015-06-01 12:00:00,112.69,112.71,112.67,112.7,61191.0,86.2314,86.2467,86.216,86.239,61191.0
2015-06-01 12:05:00,112.67,112.68,112.62,112.63,5982.0,86.216,86.2237,86.1778,86.1854,5982.0
2015-06-01 12:10:00,112.63,112.66,112.63,112.63,1466.0,86.1854,86.2084,86.1854,86.1854,1466.0
2015-06-01 12:15:00,112.63,112.69,112.61,112.61,17966.0,86.1854,86.2314,86.1701,86.1701,17966.0
2015-06-01 12:20:00,112.61,112.62,112.6,112.6,4005.0,86.1701,86.1778,86.1625,86.1625,4005.0
2015-06-01 12:25:00,112.6,112.61,112.56,112.56,5387.0,86.1625,86.1701,86.1319,86.1319,5387.0
2015-06-01 12:30:00,112.57,112.59,112.56,112.58,5454.0,86.1395,86.1548,86.1319,86.1472,5454.0
2015-06-01 12:35:00,112.59,112.62,112.59,112.6,2425.0,86.1548,86.1778,86.1548,86.1625,2425.0
2015-06-01 12:40:00,112.59,112.59,112.57,112.58,1400.0,86.1548,86.1548,86.1395,86.1472,1400.0
2015-06-01 12:45:00,112.59,112.6,112.58,112.59,5811.0,86.1548,86.1625,86.1472,86.1548,5811.0
2015-06-01 12:50:00,112.6,112.6,112.57,112.58,3827.0,86.1625,86.1625,86.1395,86.1472,3827.0
2015-06-01 12:55:00,112.58,112.59,112.54,112.55,5288.0,86.1472,86.1548,86.1166,86.1242,5288.0
2015-06-01 13:00:00,112.55,112.56,112.54,112.56,3924.0,86.1242,86.1319,86.1166,86.1319,3924.0
2015-06-01 13:05:00,112.57,112.57,112.54,112.55,1971.0,86.1395,86.1395,86.1166,86.1242,1971.0
2015-06-01 13:10:00,112.55,112.56,112.51,112.54,6656.0,86.1242,86.1319,86.0936,86.1166,6656.0
2015-06-01 13:15:00,112.53,112.57,112.52,112.55,3664.0,86.1089,86.1395,86.1013,86.1242,3664.0
2015-06-01 13:20:00,112.55,112.59,112.54,112.59,2624.0,86.1242,86.1548,86.1166,86.1548,2624.0
2015-06-01 13:25:00,112.58,112.59,112.56,112.56,2025.0,86.1472,86.1548,86.1319,86.1319,2025.0
2015-06-01 13:30:00,112.55,112.57,112.55,112.57,4443.0,86.1242,86.1395,86.1242,86.1395,4443.0
2015-06-01 13:35:00,112.58,112.58,112.55,112.57,6025.0,86.1472,86.1472,86.1242,86.1395,6025.0
2015-06-01 13:40:00,112.57,112.57,112.55,112.57,3341.0,86.1395,86.1395,86.1242,86.1395,3341.0
2015-06-01 13:45:00,112.57,112.57,112.53,112.53,5589.0,86.1395,86.1395,86.1089,86.1089,5589.0
2015-06-01 13:50:00,112.51,112.53,112.48,112.48,4502.0,86.0936,86.1089,86.0707,86.0707,4502.0
2015-06-01 13:55:00,112.49,112.49,112.43,112.45,6955.0,86.0783,86.0783,86.0324,86.0477,6955.0
2015-06-01 14:00:00,112.46,112.49,112.46,112.48,3673.0,86.0554,86.0783,86.0554,86.0707,3673.0
2015-06-01 14:05:00,112.47,112.47,112.43,112.44,7286.0,86.063,86.063,86.0324,86.04,7286.0
2015-06-01 14:10:00,112.46,112.49,112.46,112.49,4795.0,86.0554,86.0783,86.0554,86.0783,4795.0
2015-06-01 14:15:00,112.49,112.5,112.48,112.48,5741.0,86.0783,86.086,86.0707,86.0707,5741.0
2015-06-01 14:20:00,112.47,112.47,112.43,112.47,14933.0,86.063,86.063,86.0324,86.063,14933.0
2015-06-01 14:25:00,112.48,112.5,112.47,112.48,3728.0,86.0707,86.086,86.063,86.0707,3728.0
2015-06-01 14:30:00,112.48,112.54,112.48,112.53,19441.0,86.0707,86.1166,86.0707,86.1089,19441.0
2015-06-01 14:35:00,112.51,112.52,112.47,112.49,55716.0,86.0936,86.1013,86.063,86.0783,55716.0
2015-06-01 14:40:00,112.5,112.52,112.49,112.51,3737.0,86.086,86.1013,86.0783,86.0936,3737.0
2015-06-01 14:45:00,112.51,112.52,112.5,112.51,6866.0,86.0936,86.1013,86.086,86.0936,6866.0
2015-06-01 14:50:00,112.51,112.52,112.5,112.5,4542.0,86.0936,86.1013,86.086,86.086,4542.0
2015-06-01 14:55:00,112.51,112.51,112.46,112.46,5891.0,86.0936,86.0936,86.0554,86.0554,5891.0
2015-06-01 15:00:00,112.47,112.49,112.45,112.48,6526.0,86.063,86.0783,86.0477,86.0707,6526.0
2015-06-01 15:05:00,112.47,112.49,112.46,112.46,2205.0,86.063,86.0783,86.0554,86.0554,2205.0
2015-06-01 15:10:00,112.46,112.47,112.45,112.45,4867.0,86.0554,86.063,86.0477,86.0477,4867.0
2015-06-01 15:15:00,112.44,112.46,112.43,112.43,8390.0,86.04,86.0554,86.0324,86.0324,8390.0
2015-06-01 15:20:00,112.43,112.51,112.43,112.5,3267.0,86.0324,86.0936,86.0324,86.086,3267.0
2015-06-01 15:25:00,112.49,112.5,112.48,112.5,3722.0,86.0783,86.086,86.0707,86.086,3722.0
2015-06-01 15:30:00,112.5,112.53,112.5,112.53,16033.0,86.086,86.1089,86.086,86.1089,16033.0
2015-06-01 15:35:00,112.52,112.54,112.51,112.52,8313.0,86.1013,86.1166,86.0936,86.1013,8313.0
2015-06-01 15:40:00,112.53,112.55,112.5,112.55,5990.0,86.1089,86.1242,86.086,86.1242,5990.0
2015-06-01 15:45:00,112.56,112.6,112.54,112.58,5266.0,86.1319,86.1625,86.1166,86.1472,5266.0
2015-06-01 15:50:00,112.57,112.59,112.55,112.58,10545.0,86.1395,86.1548,86.1242,86.1472,10545.0
2015-06-01 15:55:00,112.58,112.58,112.52,112.53,20315.0,86.1472,86.1472,86.1013,86.1089,20315.0
2015-06-02 09:30:00,112.24,112.26,112.15,112.15,12214.0,85.887,85.9023,85.8181,85.8181,12214.0
2015-06-02 09:35:00,112.17,112.23,112.17,112.23,2303.0,85.8334,85.8794,85.8334,85.8794,2303.0
2015-06-02 09:40:00,112.22,112.22,112.19,112.19,2713.0,85.8717,85.8717,85.8487,85.8487,2713.0
2015-06-02 09:45:00,112.22,112.22,112.17,112.21,3939.0,85.8717,85.8717,85.8334,85.8641,3939.0
2015-06-02 09:50:00,112.18,112.2,112.13,112.14,3580.0,85.8411,85.8564,85.8028,85.8105,3580.0
2015-06-02 09:55:00,112.14,112.17,112.13,112.17,3804.0,85.8105,85.8334,85.8028,85.8334,3804.0
2015-06-02 10:00:00,112.18,112.23,112.16,112.22,9667.0,85.8411,85.8794,85.8258,85.8717,9667.0
2015-06-02 10:05:00,112.16,112.17,112.16,112.16,500.0,85.8258,85.8334,85.8258,85.8258,500.0
2015-06-02 10:10:00,112.13,112.16,112.13,112.14,3219.0,85.8028,85.8258,85.8028,85.8105,3219.0
2015-06-02 10:15:00,112.15,112.17,112.13,112.14,1851.0,85.8181,85.8334,85.8028,85.8105,1851.0
2015-06-02 10:20:00,112.14,112.17,112.14,112.14,2518.0,85.8105,85.8334,85.8105,85.8105,2518.0
2015-06-02 10:25:00,112.14,112.14,112.02,112.07,551169.0,85.8105,85.8105,85.7187,85.7569,551169.0
2015-06-02 10:30:00,112.06,112.08,112.02,112.07,122232.0,85.7493,85.7646,85.7187,85.7569,122232.0
2015-06-02 10:35:00,112.07,112.07,112.05,112.06,2302.0,85.7569,85.7569,85.7416,85.7493,2302.0
2015-06-02 10:40:00,112.07,112.1,112.07,112.09,1275.0,85.7569,85.7799,85.7569,85.7722,1275.0
2015-06-02 10:45:00,112.1,112.15,112.09,112.13,1106.0,85.7799,85.8181,85.7722,85.8028,1106.0
2015-06-02 10:50:00,112.13,112.14,112.12,112.14,2472.0,85.8028,85.8105,85.7952,85.8105,2472.0
2015-06-02 10:55:00,112.15,112.17,112.14,112.14,932.0,85.8181,85.8334,85.8105,85.8105,932.0
2015-06-02 11:00:00,112.14,112.15,112.11,112.12,2755.0,85.8105,85.8181,85.7875,85.7952,2755.0
2015-06-02 11:05:00,112.14,112.14,112.1,112.1,3298.0,85.8105,85.8105,85.7799,85.7799,3298.0
2015-06-02 11:10:00,112.1,112.12,112.09,112.1,1702.0,85.7799,85.7952,85.7722,85.7799,1702.0
2015-06-02 11:15:00,112.09,112.14,112.09,112.14,2420.0,85.7722,85.8105,85.7722,85.8105,2420.0
2015-06-02 11:20:00,112.13,112.16,112.11,112.13,12635.0,85.8028,85.8258,85.7875,85.8028,12635.0
2015-06-02 11:25:00,112.12,112.12,112.09,112.1,1243.0,85.7952,85.7952,85.7722,85.7799,1243.0
2015-06-02 11:30:00,112.12,112.13,112.11,112.13,1663.0,85.7952,85.8028,85.7875,85.8028,1663.0
2015-06-02 11:35:00,112.11,112.12,112.11,112.11,100.0,85.7875,85.7952,85.7875,85.7875,100.0
2015-06-02 11:40:00,112.13,112.14,112.12,112.14,1400.0,85.8028,85.8105,85.7952,85.8105,1400.0
2015-06-02 11:45:00,112.14,112.14,112.08,112.08,1040.0,85.8105,85.8105,85.7646,85.7646,1040.0
2015-06-02 11:50:00,112.09,112.09,112.05,112.09,5748.0,85.7722,85.7722,85.7416,85.7722,5748.0
2015-06-02 11:55:00,112.09,112.09,112.06,112.06,2962.0,85.7722,85.7722,85.7493,85.7493,2962.0
2015-06-02 12:00:00,112.05,112.06,112.02,112.06,1660.0,85.7416,85.7493,85.7187,85.7493,1660.0
2015-06-02 12:05:00,112.03,112.08,112.03,112.06,6120.0,85.7263,85.7646,85.7263,85.7493,6120.0
2015-06-02 12:10:00,112.06,112.08,112.06,112.06,454.0,85.7493,85.7646,85.7493,85.7493,454.0
2015-06-02 12:15:00,112.05,112.07,112.04,112.05,1253.0,85.7416,85.7569,85.734,85.7416,1253.0
2015-06-02 12:20:00,112.06,112.06,112.02,112.04,4663.0,85.7493,85.7493,85.7187,85.734,4663.0
2015-06-02 12:25:00,112.02,112.05,112.01,112.05,943.0,85.7187,85.7416,85.711,85.7416,943.0
2015-06-02 12:30:00,112.03,112.05,112.03,112.04,748.0,85.7263,85.7416,85.7263,85.734,748.0
2015-06-02 12:35:00,112.05,112.06,112.05,112.06,745.0,85.7416,85.7493,85.7416,85.7493,745.0
2015-06-02 12:40:00,112.06,112.08,112.05,112.07,3301.0,85.7493,85.7646,85.7416,85.7569,3301.0
2015-06-02 12:45:00,112.07,112.08,112.06,112.06,3962.0,85.7569,85.7646,85.7493,85.7493,3962.0
2015-06-02 12:50:00,112.07,112.08,112.06,112.08,3653.0,85.7569,85.7646,85.7493,85.7646,3653.0
2015-06-02 12:55:00,112.09,112.1,112.06,112.07,5277.0,85.7722,85.7799,85.7493,85.7569,5277.0
2015-06-02 13:00:00,112.08,112.08,112.04,112.06,11151.0,85.7646,85.7646,85.734,85.7493,11151.0
2015-06-02 13:05:00,112.07,112.07,112.06,112.06,525.0,85.7569,85.7569,85.7493,85.7493,525.0
2015-06-02 13:10:00,112.04,112.06,112.04,112.05,3096.0,85.734,85.7493,85.734,85.7416,3096.0
2015-06-02 13:15:00,112.06,112.06,112.03,112.03,6023.0,85.7493,85.7493,85.7263,85.7263,6023.0
2015-06-02 13:20:00,112.03,112.04,112.01,112.04,15291.0,85.7263,85.734,85.711,85.734,15291.0
2015-06-02 13:25:00,112.03,112.07,112.03,112.07,3770.0,85.7263,85.7569,85.7263,85.7569,3770.0
2015-06-02 13:30:00,112.06,112.07,112.03,112.05,4296.0,85.7493,85.7569,85.7263,85.7416,4296.0
2015-06-02 13:35:00,112.05,112.05,112.04,112.05,4012.0,85.7416,85.7416,85.734,85.7416,4012.0
2015-06-02 13:40:00,112.04,112.04,112.02,112.02,4677.0,85.734,85.734,85.7187,85.7187,4677.0
2015-06-02 13:45:00,112.02,112.03,112.02,112.02,5860.0,85.7187,85.7263,85.7187,85.7187,5860.0
2015-06-02 13:50:00,112.03,112.03,111.99,112.0,12187.0,85.7263,85.7263,85.6957,85.7034,12187.0
2015-06-02 13:55:00,112.0,112.03,111.99,112.02,17887.0,85.7034,85.7263,85.6957,85.7187,17887.0
2015-06-02 14:00:00,112.03,112.06,112.02,112.04,7581.0,85.7263,85.7493,85.7187,85.734,7581.0
2015-06-02 14:05:00,112.05,112.06,112.03,112.04,6617.0,85.7416,85.7493,85.7263,85.734,6617.0
2015-06-02 14:10:00,112.05,112.06,112.02,112.04,8062.0,85.7416,85.7493,85.7187,85.734,8062.0
2015-06-02 14:15:00,112.03,112.03,112.0,112.02,8300.0,85.7263,85.7263,85.7034,85.7187,8300.0
2015-06-02 14:20:00,112.04,112.04,112.01,112.01,1685.0,85.734,85.734,85.711,85.711,1685.0
2015-06-02 14:25:00,112.01,112.01,112.0,112.0,8885.0,85.711,85.711,85.7034,85.7034,8885.0
2015-06-02 14:30:00,112.01,112.01,111.99,111.99,13098.0,85.711,85.711,85.6957,85.6957,13098.0
2015-06-02 14:35:00,111.99,112.0,111.99,112.0,9313.0,85.6957,85.7034,85.6957,85.7034,9313.0
2015-06-02 14:40:00,112.0,112.03,111.99,112.02,9570.0,85.7034,85.7263,85.6957,85.7187,9570.0
2015-06-02 14:45:00,112.03,112.06,112.02,112.05,10952.0,85.7263,85.7493,85.7187,85.7416,10952.0
2015-06-02 14:50:00,112.05,112.06,112.0,112.03,17247.0,85.7416,85.7493,85.7034,85.7263,17247.0
2015-06-02 14:55:00,112.03,112.05,112.03,112.05,19710.0,85.7263,85.7416,85.7263,85.7416,19710.0
2015-06-02 15:00:00,112.07,112.07,112.04,112.04,12378.0,85.7569,85.7569,85.734,85.734,12378.0
2015-06-02 15:05:00,112.05,112.06,112.05,112.06,11663.0,85.7416,85.7493,85.7416,85.7493,11663.0
2015-06-02 15:10:00,112.06,112.06,112.05,112.06,19967.0,85.7493,85.7493,85.7416,85.7493,19967.0
2015-06-02 15:15:00,112.06,112.06,112.05,112.05,14610.0,85.7493,85.7493,85.7416,85.7416,14610.0
2015-06-02 15:20:00,112.06,112.07,112.05,112.07,16151.0,85.7493,85.7569,85.7416,85.7569,16151.0
2015-06-02 15:25:00,112.07,112.07,112.06,112.06,12665.0,85.7569,85.7569,85.7493,85.7493,12665.0
2015-06-02 15:30:00,112.06,112.08,112.06,112.06,17536.0,85.7493,85.7646,85.7493,85.7493,17536.0
2015-06-02 15:35:00,112.06,112.1,112.06,112.08,19856.0,85.7493,85.7799,85.7493,85.7646,19856.0
2015-06-02 15:40:00,112.07,112.09,112.06,112.08,35179.0,85.7569,85.7722,85.7493,85.7646,35179.0
2015-06-02 15:45:00,112.09,112.09,112.07,112.08,51894.0,85.7722,85.7722,85.7569,85.7646,51894.0
2015-06-02 15:50:00,112.09,112.09,112.07,112.07,52681.0,85.7722,85.7722,85.7569,85.7569,52681.0
2015-06-02 15:55:00,112.07,112.07,112.06,112.06,127446.0,85.7569,85.7569,85.7493,85.7493,127446.0
2015-06-03 09:30:00,111.61,111.61,111.42,111.46,47239.0,85.4049,85.4049,85.2595,85.2901,47239.0
2015-06-03 09:35:00,111.55,111.55,111.48,111.55,1487.0,85.359,85.359,85.3054,85.359,1487.0
2015-06-03 09:40:00,111.53,111.59,111.5,111.55,2100.0,85.3437,85.3896,85.3208,85.359,2100.0
2015-06-03 09:45:00,111.52,111.6,111.51,111.55,2495.0,85.3361,85.3973,85.3284,85.359,2495.0
2015-06-03 09:50:00,111.57,111.58,111.5,111.53,4680.0,85.3743,85.382,85.3208,85.3437,4680.0
2015-06-03 09:55:00,111.52,111.52,111.48,111.48,6099.0,85.3361,85.3361,85.3054,85.3054,6099.0
2015-06-03 10:00:00,111.49,111.5,111.4,111.47,5844.0,85.3131,85.3208,85.2442,85.2978,5844.0
2015-06-03 10:05:00,111.47,111.48,111.4,111.43,24070.0,85.2978,85.3054,85.2442,85.2672,24070.0
2015-06-03 10:10:00,111.47,111.53,111.45,111.48,79159.0,85.2978,85.3437,85.2825,85.3054,79159.0
2015-06-03 10:15:00,111.48,111.48,111.43,111.47,20781.0,85.3054,85.3054,85.2672,85.2978,20781.0
2015-06-03 10:20:00,111.52,111.55,111.52,111.52,3505.0,85.3361,85.359,85.3361,85.3361,3505.0
2015-06-03 10:25:00,111.53,111.56,111.53,111.55,830.0,85.3437,85.3667,85.3437,85.359,830.0
2015-06-03 10:30:00,111.56,111.6,111.56,111.6,1400.0,85.3667,85.3973,85.3667,85.3973,1400.0
2015-06-03 10:35:00,111.6,111.6,111.6,111.6,300.0,85.3973,85.3973,85.3973,85.3973,300.0
2015-06-03 10:40:00,111.58,111.67,111.58,111.65,2761.0,85.382,85.4508,85.382,85.4355,2761.0
2015-06-03 10:45:00,111.67,111.7,111.63,111.63,2644.0,85.4508,85.4738,85.4202,85.4202,2644.0
2015-06-03 10:50:00,111.63,111.64,111.61,111.61,4227.0,85.4202,85.4279,85.4049,85.4049,4227.0
2015-06-03 10:55:00,111.63,111.63,111.55,111.57,3491.0,85.4202,85.4202,85.359,85.3743,3491.0
2015-06-03 11:00:00,111.57,111.57,111.51,111.51,5004.0,85.3743,85.3743,85.3284,85.3284,5004.0
2015-06-03 11:05:00,111.51,111.56,111.51,111.55,1640.0,85.3284,85.3667,85.3284,85.359,1640.0
2015-06-03 11:10:00,111.52,111.54,111.5,111.5,1603.0,85.3361,85.3514,85.3208,85.3208,1603.0
2015-06-03 11:15:00,111.5,111.54,111.48,111.5,2858.0,85.3208,85.3514,85.3054,85.3208,2858.0
2015-06-03 11:20:00,111.54,111.56,111.48,111.48,2438.0,85.3514,85.3667,85.3054,85.3054,2438.0
2015-06-03 11:25:00,111.49,111.5,111.44,111.45,1343.0,85.3131,85.3208,85.2748,85.2825,1343.0
2015-06-03 11:30:00,111.45,111.47,111.44,111.47,4892.0,85.2825,85.2978,85.2748,85.2978,4892.0
2015-06-03 11:35:00,111.47,111.47,111.41,111.42,3635.0,85.2978,85.2978,85.2519,85.2595,3635.0
2015-06-03 11:40:00,111.42,111.42,111.37,111.37,4542.0,85.2595,85.2595,85.2213,85.2213,4542.0
2015-06-03 11:45:00,111.37,111.37,111.3,111.32,5940.0,85.2213,85.2213,85.1677,85.183,5940.0
2015-06-03 11:50:00,111.34,111.41,111.34,111.41,9759.0,85.1983,85.2519,85.1983,85.2519,9759.0
2015-06-03 11:55:00,111.38,111.41,111.36,111.41,1635.0,85.2289,85.2519,85.2136,85.2519,1635.0
2015-06-03 12:00:00,111.39,111.43,111.37,111.37,2187.0,85.2366,85.2672,85.2213,85.2213,2187.0
2015-06-03 12:05:00,111.37,111.38,111.35,111.37,1938.0,85.2213,85.2289,85.206,85.2213,1938.0
2015-06-03 12:10:00,111.35,111.39,111.35,111.37,1998.0,85.206,85.2366,85.206,85.2213,1998.0
2015-06-03 12:15:00,111.35,111.38,111.34,111.34,4200.0,85.206,85.2289,85.1983,85.1983,4200.0
2015-06-03 12:20:00,111.34,111.34,111.29,111.29,1000.0,85.1983,85.1983,85.1601,85.1601,1000.0
2015-06-03 12:25:00,111.29,111.29,111.23,111.25,4147.0,85.1601,85.1601,85.1141,85.1295,4147.0
2015-06-03 12:30:00,111.25,111.28,111.24,111.26,1471.0,85.1295,85.1524,85.1218,85.1371,1471.0
2015-06-03 12:35:00,111.24,111.25,111.19,111.22,13863.0,85.1218,85.1295,85.0835,85.1065,13863.0
2015-06-03 12:40:00,111.22,111.23,111.13,111.19,10225.0,85.1065,85.1141,85.0376,85.0835,10225.0
2015-06-03 12:45:00,111.2,111.22,111.17,111.17,4036.0,85.0912,85.1065,85.0682,85.0682,4036.0
2015-06-03 12:50:00,111.17,111.24,111.16,111.22,9043.0,85.0682,85.1218,85.0606,85.1065,9043.0
2015-06-03 12:55:00,111.21,111.23,111.2,111.22,2035.0,85.0988,85.1141,85.0912,85.1065,2035.0
2015-06-03 13:00:00,111.24,111.24,111.2,111.2,2378.0,85.1218,85.1218,85.0912,85.0912,2378.0
2015-06-03 13:05:00,111.21,111.28,111.2,111.27,1305.0,85.0988,85.1524,85.0912,85.1448,1305.0
2015-06-03 13:10:00,111.28,111.33,111.27,111.3,1158.0,85.1524,85.1907,85.1448,85.1677,1158.0
2015-06-03 13:15:00,111.31,111.36,111.31,111.34,852.0,85.1754,85.2136,85.1754,85.1983,852.0
2015-06-03 13:20:00,111.35,111.36,111.32,111.32,3575.0,85.206,85.2136,85.183,85.183,3575.0
2015-06-03 13:25:00,111.33,111.35,111.33,111.34,1533.0,85.1907,85.206,85.1907,85.1983,1533.0
2015-06-03 13:30:00,111.33,111.33,111.29,111.3,1025.0,85.1907,85.1907,85.1601,85.1677,1025.0
2015-06-03 13:35:00,111.32,111.37,111.32,111.36,4299.0,85.183,85.2213,85.183,85.2136,4299.0
2015-06-03 13:40:00,111.36,111.38,111.3,111.31,14491.0,85.2136,85.2289,85.1677,85.1754,14491.0
2015-06-03 13:45:00,111.32,111.34,111.31,111.32,4510.0,85.183,85.1983,85.1754,85.183,4510.0
2015-06-03 13:50:00,111.33,111.36,111.32,111.33,1837.0,85.1907,85.2136,85.183,85.1907,1837.0
2015-06-03 13:55:00,111.34,111.43,111.34,111.43,38214.0,85.1983,85.2672,85.1983,85.2672,38214.0
2015-06-03 14:00:00,111.44,111.45,111.41,111.41,1207.0,85.2748,85.2825,85.2519,85.2519,1207.0
2015-06-03 14:05:00,111.46,111.46,111.42,111.42,1649.0,85.2901,85.2901,85.2595,85.2595,1649.0
2015-06-03 14:10:00,111.43,111.44,111.42,111.44,4457.0,85.2672,85.2748,85.2595,85.2748,4457.0
2015-06-03 14:15:00,111.43,111.45,111.42,111.44,2394.0,85.2672,85.2825,85.2595,85.2748,2394.0
2015-06-03 14:20:00,111.43,111.43,111.41,111.41,5740.0,85.2672,85.2672,85.2519,85.2519,5740.0
2015-06-03 14:25:00,111.41,111.41,111.39,111.39,1446.0,85.2519,85.2519,85.2366,85.2366,1446.0
2015-06-03 14:30:00,111.38,111.39,111.37,111.38,2080.0,85.2289,85.2366,85.2213,85.2289,2080.0
2015-06-03 14:35:00,111.38,111.4,111.38,111.4,1526.0,85.2289,85.2442,85.2289,85.2442,1526.0
2015-06-03 14:40:00,111.4,111.4,111.38,111.4,2980.0,85.2442,85.2442,85.2289,85.2442,2980.0
2015-06-03 14:45:00,111.39,111.4,111.38,111.39,2471.0,85.2366,85.2442,85.2289,85.2366,2471.0
2015-06-03 14:50:00,111.38,111.4,111.37,111.37,3422.0,85.2289,85.2442,85.2213,85.2213,3422.0
2015-06-03 14:55:00,111.38,111.39,111.37,111.37,3745.0,85.2289,85.2366,85.2213,85.2213,3745.0
2015-06-03 15:00:00,111.38,111.39,111.34,111.35,2562.0,85.2289,85.2366,85.1983,85.206,2562.0
2015-06-03 15:05:00,111.37,111.37,111.34,111.36,4748.0,85.2213,85.2213,85.1983,85.2136,4748.0
2015-06-03 15:10:00,111.34,111.37,111.33,111.33,4979.0,85.1983,85.2213,85.1907,85.1907,4979.0
2015-06-03 15:15:00,111.33,111.36,111.31,111.33,8141.0,85.1907,85.2136,85.1754,85.1907,8141.0
2015-06-03 15:20:00,111.33,111.34,111.31,111.32,4594.0,85.1907,85.1983,85.1754,85.183,4594.0
2015-06-03 15:25:00,111.32,111.33,111.31,111.32,7097.0,85.183,85.1907,85.1754,85.183,7097.0
2015-06-03 15:30:00,111.33,111.33,111.3,111.32,3099.0,85.1907,85.1907,85.1677,85.183,3099.0
2015-06-03 15:35:00,111.32,111.38,111.32,111.36,6699.0,85.183,85.2289,85.183,85.2136,6699.0
2015-06-03 15:40:00,111.35,111.36,111.33,111.33,3362.0,85.206,85.2136,85.1907,85.1907,3362.0
2015-06-03 15:45:00,111.33,111.35,111.32,111.33,5310.0,85.1907,85.206,85.183,85.1907,5310.0
2015-06-03 15:50:00,111.33,111.34,111.32,111.32,10197.0,85.1907,85.1983,85.183,85.183,10197.0
2015-06-03 15:55:00,111.33,111.36,111.32,111.32,11889.0,85.1907,85.2136,85.183,85.183,11889.0
2015-06-04 09:30:00,111.54,111.77,111.54,111.67,16935.0,85.3514,85.5274,85.3514,85.4508,16935.0
2015-06-04 09:35:00,111.68,111.73,111.65,111.69,4541.0,85.4585,85.4968,85.4355,85.4661,4541.0
2015-06-04 09:40:00,111.68,111.77,111.64,111.77,6060.0,85.4585,85.5274,85.4279,85.5274,6060.0
2015-06-04 09:45:00,111.73,111.82,111.73,111.82,325.0,85.4968,85.5656,85.4968,85.5656,325.0
2015-06-04 09:50:00,111.77,111.89,111.77,111.89,635.0,85.5274,85.6192,85.5274,85.6192,635.0
2015-06-04 09:55:00,111.78,111.89,111.77,111.83,946.0,85.535,85.6192,85.5274,85.5733,946.0
2015-06-04 10:00:00,111.75,111.82,111.75,111.82,1731.0,85.5121,85.5656,85.5121,85.5656,1731.0
2015-06-04 10:05:00,111.79,111.83,111.74,111.74,1051.0,85.5427,85.5733,85.5044,85.5044,1051.0
2015-06-04 10:10:00,111.78,111.78,111.76,111.76,1095.0,85.535,85.535,85.5197,85.5197,1095.0
2015-06-04 10:15:00,111.71,111.77,111.69,111.71,2088.0,85.4814,85.5274,85.4661,85.4814,2088.0
2015-06-04 10:20:00,111.73,111.82,111.72,111.81,2862.0,85.4968,85.5656,85.4891,85.558,2862.0
2015-06-04 10:25:00,111.8,111.88,111.78,111.82,3545.0,85.5503,85.6115,85.535,85.5656,3545.0
2015-06-04 10:30:00,111.8,111.86,111.8,111.83,1016.0,85.5503,85.5962,85.5503,85.5733,1016.0
2015-06-04 10:35:00,111.82,111.87,111.79,111.79,1676.0,85.5656,85.6039,85.5427,85.5427,1676.0
2015-06-04 10:40:00,111.8,111.85,111.78,111.85,672.0,85.5503,85.5886,85.535,85.5886,672.0
2015-06-04 10:45:00,111.85,111.85,111.81,111.81,1378.0,85.5886,85.5886,85.558,85.558,1378.0
2015-06-04 10:50:00,111.77,111.81,111.77,111.81,1707.0,85.5274,85.558,85.5274,85.558,1707.0
2015-06-04 10:55:00,111.77,111.77,111.75,111.76,1999.0,85.5274,85.5274,85.5121,85.5197,1999.0
2015-06-04 11:00:00,111.72,111.72,111.72,111.72,200.0,85.4891,85.4891,85.4891,85.4891,200.0
2015-06-04 11:05:00,111.74,111.74,111.68,111.7,1863.0,85.5044,85.5044,85.4585,85.4738,1863.0
2015-06-04 11:10:00,111.67,111.69,111.64,111.67,2144.0,85.4508,85.4661,85.4279,85.4508,2144.0
2015-06-04 11:15:00,111.64,111.65,111.61,111.65,1741.0,85.4279,85.4355,85.4049,85.4355,1741.0
2015-06-04 11:20:00,111.61,111.62,111.57,111.59,2490.0,85.4049,85.4126,85.3743,85.3896,2490.0
2015-06-04 11:25:00,111.58,111.62,111.58,111.61,5505.0,85.382,85.4126,85.382,85.4049,5505.0
2015-06-04 11:30:00,111.63,111.67,111.6,111.61,5888.0,85.4202,85.4508,85.3973,85.4049,5888.0
2015-06-04 11:35:00,111.59,111.66,111.58,111.66,600.0,85.3896,85.4432,85.382,85.4432,600.0
2015-06-04 11:40:00,111.62,111.63,111.57,111.57,711.0,85.4126,85.4202,85.3743,85.3743,711.0
2015-06-04 11:45:00,111.55,111.58,111.55,111.57,1029.0,85.359,85.382,85.359,85.3743,1029.0
2015-06-04 11:50:00,111.58,111.58,111.49,111.51,1365.0,85.382,85.382,85.3131,85.3284,1365.0
2015-06-04 11:55:00,111.51,111.54,111.51,111.54,470.0,85.3284,85.3514,85.3284,85.3514,470.0
2015-06-04 12:00:00,111.54,111.54,111.53,111.53,903.0,85.3514,85.3514,85.3437,85.3437,903.0
2015-06-04 12:05:00,111.53,111.58,111.53,111.58,2067.0,85.3437,85.382,85.3437,85.382,2067.0
2015-06-04 12:10:00,111.57,111.57,111.54,111.55,580.0,85.3743,85.3743,85.3514,85.359,580.0
2015-06-04 12:15:00,111.57,111.57,111.55,111.57,1265.0,85.3743,85.3743,85.359,85.3743,1265.0
2015-06-04 12:20:00,111.58,111.63,111.58,111.63,900.0,85.382,85.4202,85.382,85.4202,900.0
2015-06-04 12:25:00,111.62,111.63,111.61,111.63,340.0,85.4126,85.4202,85.4049,85.4202,340.0
2015-06-04 12:30:00,111.6,111.66,111.6,111.65,4186.0,85.3973,85.4432,85.3973,85.4355,4186.0
2015-06-04 12:35:00,111.65,111.69,111.65,111.68,5688.0,85.4355,85.4661,85.4355,85.4585,5688.0
2015-06-04 12:40:00,111.71,111.71,111.7,111.71,734.0,85.4814,85.4814,85.4738,85.4814,734.0
2015-06-04 12:45:00,111.74,111.74,111.71,111.71,2530.0,85.5044,85.5044,85.4814,85.4814,2530.0
2015-06-04 12:50:00,111.71,111.72,111.71,111.71,3129.0,85.4814,85.4891,85.4814,85.4814,3129.0
2015-06-04 12:55:00,111.71,111.71,111.67,111.69,2537.0,85.4814,85.4814,85.4508,85.4661,2537.0
2015-06-04 13:00:00,111.69,111.7,111.69,111.7,793.0,85.4661,85.4738,85.4661,85.4738,793.0
2015-06-04 13:05:00,111.68,111.68,111.65,111.67,1119.0,85.4585,85.4585,85.4355,85.4508,1119.0
2015-06-04 13:10:00,111.69,111.69,111.66,111.66,2191.0,85.4661,85.4661,85.4432,85.4432,2191.0
2015-06-04 13:15:00,111.66,111.69,111.66,111.69,2523.0,85.4432,85.4661,85.4432,85.4661,2523.0
2015-06-04 13:20:00,111.67,111.69,111.66,111.69,1184.0,85.4508,85.4661,85.4432,85.4661,1184.0
2015-06-04 13:25:00,111.68,111.69,111.67,111.68,1337.0,85.4585,85.4661,85.4508,85.4585,1337.0
2015-06-04 13:30:00,111.69,111.73,111.69,111.73,2628.0,85.4661,85.4968,85.4661,85.4968,2628.0
2015-06-04 13:35:00,111.74,111.77,111.73,111.76,2636.0,85.5044,85.5274,85.4968,85.5197,2636.0
2015-06-04 13:40:00,111.75,111.83,111.75,111.83,1965.0,85.5121,85.5733,85.5121,85.5733,1965.0
2015-06-04 13:45:00,111.83,111.83,111.8,111.8,2770.0,85.5733,85.5733,85.5503,85.5503,2770.0
2015-06-04 13:50:00,111.81,111.83,111.8,111.82,1612.0,85.558,85.5733,85.5503,85.5656,1612.0
2015-06-04 13:55:00,111.83,111.88,111.82,111.82,5042.0,85.5733,85.6115,85.5656,85.5656,5042.0
2015-06-04 14:00:00,111.84,111.84,111.77,111.77,5116.0,85.5809,85.5809,85.5274,85.5274,5116.0
2015-06-04 14:05:00,111.79,111.79,111.76,111.77,2384.0,85.5427,85.5427,85.5197,85.5274,2384.0
2015-06-04 14:10:00,111.79,111.82,111.77,111.78,3011.0,85.5427,85.5656,85.5274,85.535,3011.0
2015-06-04 14:15:00,111.78,111.82,111.77,111.82,1079.0,85.535,85.5656,85.5274,85.5656,1079.0
2015-06-04 14:20:00,111.83,111.86,111.82,111.83,1167.0,85.5733,85.5962,85.5656,85.5733,1167.0
2015-06-04 14:25:00,111.83,111.87,111.82,111.85,3494.0,85.5733,85.6039,85.5656,85.5886,3494.0
2015-06-04 14:30:00,111.83,111.84,111.8,111.81,8248.0,85.5733,85.5809,85.5503,85.558,8248.0
2015-06-04 14:35:00,111.83,111.84,111.81,111.83,16050.0,85.5733,85.5809,85.558,85.5733,16050.0
2015-06-04 14:40:00,111.82,111.83,111.8,111.82,1138.0,85.5656,85.5733,85.5503,85.5656,1138.0
2015-06-04 14:45:00,111.82,111.82,111.77,111.77,5138.0,85.5656,85.5656,85.5274,85.5274,5138.0
2015-06-04 14:50:00,111.76,111.76,111.73,111.73,1151.0,85.5197,85.5197,85.4968,85.4968,1151.0
2015-06-04 14:55:00,111.74,111.74,111.72,111.74,3210.0,85.5044,85.5044,85.4891,85.5044,3210.0
2015-06-04 15:00:00,111.74,111.75,111.72,111.74,3753.0,85.5044,85.5121,85.4891,85.5044,3753.0
2015-06-04 15:05:00,111.74,111.79,111.73,111.79,1379.0,85.5044,85.5427,85.4968,85.5427,1379.0
2015-06-04 15:10:00,111.78,111.79,111.77,111.78,2662.0,85.535,85.5427,85.5274,85.535,2662.0
2015-06-04 15:15:00,111.77,111.82,111.76,111.78,6600.0,85.5274,85.5656,85.5197,85.535,6600.0
2015-06-04 15:20:00,111.78,111.78,111.75,111.77,2223.0,85.535,85.535,85.5121,85.5274,2223.0
2015-06-04 15:25:00,111.77,111.77,111.73,111.73,16147.0,85.5274,85.5274,85.4968,85.4968,16147.0
2015-06-04 15:30:00,111.73,111.78,111.73,111.75,3764.0,85.4968,85.535,85.4968,85.5121,3764.0
2015-06-04 15:35:00,111.78,111.78,111.7,111.7,6939.0,85.535,85.535,85.4738,85.4738,6939.0
2015-06-04 15:40:00,111.69,111.7,111.66,111.68,10086.0,85.4661,85.4738,85.4432,85.4585,10086.0
2015-06-04 15:45:00,111.68,111.7,111.67,111.69,4835.0,85.4585,85.4738,85.4508,85.4661,4835.0
2015-06-04 15:50:00,111.67,111.69,111.66,111.66,8134.0,85.4508,85.4661,85.4432,85.4432,8134.0
2015-06-04 15:55:00,111.66,111.72,111.66,111.7,22369.0,85.4432,85.4891,85.4432,85.4738,22369.0
2015-06-05 09:30:00,111.18,111.25,111.11,111.11,10497.0,85.0759,85.1295,85.0223,85.0223,10497.0
2015-06-05 09:35:00,111.1,111.12,111.08,111.12,5721.0,85.0147,85.03,84.9994,85.03,5721.0
2015-06-05 09:40:00,111.12,111.21,111.12,111.12,2156.0,85.03,85.0988,85.03,85.03,2156.0
2015-06-05 09:45:00,111.13,111.21,111.13,111.17,800.0,85.0376,85.0988,85.0376,85.0682,800.0
2015-06-05 09:50:00,111.15,111.17,111.14,111.14,1051.0,85.0529,85.0682,85.0453,85.0453,1051.0
2015-06-05 09:55:00,111.17,111.19,111.17,111.18,490.0,85.0682,85.0835,85.0682,85.0759,490.0
2015-06-05 10:00:00,111.17,111.27,111.17,111.27,2295.0,85.0682,85.1448,85.0682,85.1448,2295.0
2015-06-05 10:05:00,111.29,111.34,111.29,111.34,904.0,85.1601,85.1983,85.1601,85.1983,904.0
2015-06-05 10:10:00,111.31,111.31,111.28,111.28,408.0,85.1754,85.1754,85.1524,85.1524,408.0
2015-06-05 10:15:00,111.31,111.32,111.28,111.31,1104.0,85.1754,85.183,85.1524,85.1754,1104.0
2015-06-05 10:20:00,111.36,111.48,111.36,111.47,2689.0,85.2136,85.3054,85.2136,85.2978,2689.0
2015-06-05 10:25:00,111.41,111.42,111.4,111.4,657.0,85.2519,85.2595,85.2442,85.2442,657.0
2015-06-05 10:30:00,111.37,111.49,111.36,111.47,1715.0,85.2213,85.3131,85.2136,85.2978,1715.0
2015-06-05 10:35:00,111.5,111.52,111.49,111.49,22951.0,85.3208,85.3361,85.3131,85.3131,22951.0
2015-06-05 10:40:00,111.46,111.48,111.45,111.48,1330.0,85.2901,85.3054,85.2825,85.3054,1330.0
2015-06-05 10:45:00,111.45,111.46,111.42,111.42,1982.0,85.2825,85.2901,85.2595,85.2595,1982.0
2015-06-05 10:50:00,111.4,111.4,111.36,111.38,1350.0,85.2442,85.2442,85.2136,85.2289,1350.0
2015-06-05 10:55:00,111.36,111.37,111.34,111.35,1236.0,85.2136,85.2213,85.1983,85.206,1236.0
2015-06-05 11:00:00,111.4,111.44,111.35,111.43,2662.0,85.2442,85.2748,85.206,85.2672,2662.0
2015-06-05 11:05:00,111.49,111.51,111.47,111.51,1878.0,85.3131,85.3284,85.2978,85.3284,1878.0
2015-06-05 11:10:00,111.51,111.55,111.51,111.51,5021.0,85.3284,85.359,85.3284,85.3284,5021.0
2015-06-05 11:15:00,111.46,111.48,111.46,111.48,429.0,85.2901,85.3054,85.2901,85.3054,429.0
2015-06-05 11:20:00,111.5,111.5,111.43,111.47,953.0,85.3208,85.3208,85.2672,85.2978,953.0
2015-06-05 11:25:00,111.5,111.53,111.49,111.49,506.0,85.3208,85.3437,85.3131,85.3131,506.0
2015-06-05 11:30:00,111.53,111.58,111.53,111.58,1725.0,85.3437,85.382,85.3437,85.382,1725.0
2015-06-05 11:35:00,111.54,111.55,111.48,111.5,3203.0,85.3514,85.359,85.3054,85.3208,3203.0
2015-06-05 11:40:00,111.51,111.53,111.49,111.52,9825.0,85.3284,85.3437,85.3131,85.3361,9825.0
2015-06-05 11:45:00,111.47,111.51,111.47,111.5,2806.0,85.2978,85.3284,85.2978,85.3208,2806.0
2015-06-05 11:50:00,111.5,111.53,111.48,111.48,2513.0,85.3208,85.3437,85.3054,85.3054,2513.0
2015-06-05 11:55:00,111.5,111.54,111.5,111.5,1807.0,85.3208,85.3514,85.3208,85.3208,1807.0
2015-06-05 12:00:00,111.49,111.49,111.48,111.49,218.0,85.3131,85.3131,85.3054,85.3131,218.0
2015-06-05 12:05:00,111.46,111.46,111.45,111.45,754.0,85.2901,85.2901,85.2825,85.2825,754.0
2015-06-05 12:10:00,111.42,111.42,111.41,111.42,129.0,85.2595,85.2595,85.2519,85.2595,129.0
2015-06-05 12:15:00,111.42,111.43,111.39,111.42,1965.0,85.2595,85.2672,85.2366,85.2595,1965.0
2015-06-05 12:20:00,111.42,111.43,111.41,111.42,1476.0,85.2595,85.2672,85.2519,85.2595,1476.0
2015-06-05 12:25:00,111.42,111.43,111.38,111.38,562.0,85.2595,85.2672,85.2289,85.2289,562.0
2015-06-05 12:30:00,111.42,111.42,111.35,111.4,4060.0,85.2595,85.2595,85.206,85.2442,4060.0
2015-06-05 12:35:00,111.4,111.41,111.33,111.33,4579.0,85.2442,85.2519,85.1907,85.1907,4579.0
2015-06-05 12:40:00,111.31,111.37,111.27,111.36,3816.0,85.1754,85.2213,85.1448,85.2136,3816.0
2015-06-05 12:45:00,111.38,111.4,111.36,111.37,881.0,85.2289,85.2442,85.2136,85.2213,881.0
2015-06-05 12:50:00,111.37,111.39,111.35,111.39,940.0,85.2213,85.2366,85.206,85.2366,940.0
2015-06-05 12:55:00,111.44,111.46,111.43,111.46,300.0,85.2748,85.2901,85.2672,85.2901,300.0
2015-06-05 13:00:00,111.41,111.43,111.39,111.43,1165.0,85.2519,85.2672,85.2366,85.2672,1165.0
2015-06-05 13:05:00,111.46,111.47,111.41,111.47,1715.0,85.2901,85.2978,85.2519,85.2978,1715.0
2015-06-05 13:10:00,111.47,111.55,111.46,111.55,1008.0,85.2978,85.359,85.2901,85.359,1008.0
2015-06-05 13:15:00,111.53,111.54,111.5,111.5,4853.0,85.3437,85.3514,85.3208,85.3208,4853.0
2015-06-05 13:20:00,111.5,111.51,111.45,111.48,2857.0,85.3208,85.3284,85.2825,85.3054,2857.0
2015-06-05 13:25:00,111.5,111.5,111.47,111.47,300.0,85.3208,85.3208,85.2978,85.2978,300.0
2015-06-05 13:30:00,111.45,111.5,111.44,111.49,1069.0,85.2825,85.3208,85.2748,85.3131,1069.0
2015-06-05 13:35:00,111.49,111.5,111.43,111.43,3522.0,85.3131,85.3208,85.2672,85.2672,3522.0
2015-06-05 13:40:00,111.46,111.46,111.39,111.41,1074.0,85.2901,85.2901,85.2366,85.2519,1074.0
2015-06-05 13:45:00,111.42,111.42,111.38,111.39,1143.0,85.2595,85.2595,85.2289,85.2366,1143.0
2015-06-05 13:50:00,111.38,111.38,111.33,111.35,1229.0,85.2289,85.2289,85.1907,85.206,1229.0
2015-06-05 13:55:00,111.36,111.39,111.34,111.36,2284.0,85.2136,85.2366,85.1983,85.2136,2284.0
2015-06-05 14:00:00,111.41,111.41,111.37,111.38,3162.0,85.2519,85.2519,85.2213,85.2289,3162.0
2015-06-05 14:05:00,111.38,111.4,111.37,111.39,3892.0,85.2289,85.2442,85.2213,85.2366,3892.0
2015-06-05 14:10:00,111.39,111.43,111.39,111.43,3026.0,85.2366,85.2672,85.2366,85.2672,3026.0
2015-06-05 14:15:00,111.43,111.44,111.41,111.41,2932.0,85.2672,85.2748,85.2519,85.2519,2932.0
2015-06-05 14:20:00,111.41,111.41,111.38,111.41,3492.0,85.2519,85.2519,85.2289,85.2519,3492.0
2015-06-05 14:25:00,111.39,111.47,111.39,111.46,3381.0,85.2366,85.2978,85.2366,85.2901,3381.0
2015-06-05 14:30:00,111.46,111.5,111.46,111.49,33343.0,85.2901,85.3208,85.2901,85.3131,33343.0
2015-06-05 14:35:00,111.48,111.49,111.45,111.47,2548.0,85.3054,85.3131,85.2825,85.2978,2548.0
2015-06-05 14:40:00,111.47,111.48,111.45,111.48,2000.0,85.2978,85.3054,85.2825,85.3054,2000.0
2015-06-05 14:45:00,111.48,111.5,111.45,111.46,3756.0,85.3054,85.3208,85.2825,85.2901,3756.0
2015-06-05 14:50:00,111.47,111.47,111.41,111.43,12794.0,85.2978,85.2978,85.2519,85.2672,12794.0
2015-06-05 14:55:00,111.44,111.44,111.38,111.41,3948.0,85.2748,85.2748,85.2289,85.2519,3948.0
2015-06-05 15:00:00,111.38,111.42,111.36,111.36,7089.0,85.2289,85.2595,85.2136,85.2136,7089.0
2015-06-05 15:05:00,111.39,111.39,111.36,111.36,415.0,85.2366,85.2366,85.2136,85.2136,415.0
2015-06-05 15:10:00,111.37,111.38,111.34,111.35,5627.0,85.2213,85.2289,85.1983,85.206,5627.0
2015-06-05 15:15:00,111.35,111.41,111.35,111.37,8281.0,85.206,85.2519,85.206,85.2213,8281.0
2015-06-05 15:20:00,111.39,111.39,111.35,111.35,1618.0,85.2366,85.2366,85.206,85.206,1618.0
2015-06-05 15:25:00,111.39,111.4,111.37,111.39,1441.0,85.2366,85.2442,85.2213,85.2366,1441.0
2015-06-05 15:30:00,111.4,111.41,111.38,111.38,800.0,85.2442,85.2519,85.2289,85.2289,800.0
2015-06-05 15:35:00,111.39,111.39,111.37,111.38,2516.0,85.2366,85.2366,85.2213,85.2289,2516.0
2015-06-05 15:40:00,111.38,111.41,111.37,111.39,2945.0,85.2289,85.2519,85.2213,85.2366,2945.0
2015-06-05 15:45:00,111.4,111.44,111.39,111.44,6381.0,85.2442,85.2748,85.2366,85.2748,6381.0
2015-06-05 15:50:00,111.44,111.44,111.39,111.39,4299.0,85.2748,85.2748,85.2366,85.2366,4299.0
2015-06-05 15:55:00,111.4,111.4,111.35,111.4,5506.0,85.2442,85.2442,85.206,85.2442,5506.0
2015-06-08 09:30:00,111.61,111.65,111.51,111.61,9910.0,85.4049,85.4355,85.3284,85.4049,9910.0
2015-06-08 09:35:00,111.54,111.55,111.52,111.54,644.0,85.3514,85.359,85.3361,85.3514,644.0
2015-06-08 09:40:00,111.49,111.59,111.49,111.56,1907.0,85.3131,85.3896,85.3131,85.3667,1907.0
2015-06-08 09:45:00,111.51,111.53,111.48,111.5,2041.0,85.3284,85.3437,85.3054,85.3208,2041.0
2015-06-08 09:50:00,111.53,111.55,111.51,111.53,1789.0,85.3437,85.359,85.3284,85.3437,1789.0
2015-06-08 09:55:00,111.51,111.59,111.51,111.54,7036.0,85.3284,85.3896,85.3284,85.3514,7036.0
2015-06-08 10:00:00,111.57,111.59,111.57,111.58,915.0,85.3743,85.3896,85.3743,85.382,915.0
2015-06-08 10:05:00,111.56,111.56,111.52,111.53,518.0,85.3667,85.3667,85.3361,85.3437,518.0
2015-06-08 10:10:00,111.54,111.57,111.52,111.57,4731.0,85.3514,85.3743,85.3361,85.3743,4731.0
2015-06-08 10:15:00,111.59,111.62,111.57,111.62,2158.0,85.3896,85.4126,85.3743,85.4126,2158.0
2015-06-08 10:20:00,111.62,111.62,111.59,111.6,980.0,85.4126,85.4126,85.3896,85.3973,980.0
2015-06-08 10:25:00,111.6,111.61,111.56,111.58,784.0,85.3973,85.4049,85.3667,85.382,784.0
2015-06-08 10:30:00,111.55,111.6,111.55,111.56,1388.0,85.359,85.3973,85.359,85.3667,1388.0
2015-06-08 10:35:00,111.55,111.61,111.54,111.54,2178.0,85.359,85.4049,85.3514,85.3514,2178.0
2015-06-08 10:40:00,111.53,111.56,111.53,111.56,3283.0,85.3437,85.3667,85.3437,85.3667,3283.0
2015-06-08 10:45:00,111.56,111.56,111.54,111.56,1497.0,85.3667,85.3667,85.3514,85.3667,1497.0
2015-06-08 10:50:00,111.54,111.56,111.53,111.54,1437.0,85.3514,85.3667,85.3437,85.3514,1437.0
2015-06-08 10:55:00,111.55,111.57,111.53,111.53,4511.0,85.359,85.3743,85.3437,85.3437,4511.0
2015-06-08 11:00:00,111.51,111.53,111.5,111.52,400.0,85.3284,85.3437,85.3208,85.3361,400.0
2015-06-08 11:05:00,111.52,111.55,111.51,111.55,309.0,85.3361,85.359,85.3284,85.359,309.0
2015-06-08 11:10:00,111.54,111.56,111.53,111.53,500.0,85.3514,85.3667,85.3437,85.3437,500.0
2015-06-08 11:15:00,111.56,111.57,111.54,111.56,3115.0,85.3667,85.3743,85.3514,85.3667,3115.0
2015-06-08 11:20:00,111.55,111.55,111.52,111.52,2156.0,85.359,85.359,85.3361,85.3361,2156.0
2015-06-08 11:25:00,111.52,111.55,111.52,111.53,1447.0,85.3361,85.359,85.3361,85.3437,1447.0
2015-06-08 11:30:00,111.52,111.52,111.47,111.49,3771.0,85.3361,85.3361,85.2978,85.3131,3771.0
2015-06-08 11:35:00,111.49,111.5,111.47,111.5,1343.0,85.3131,85.3208,85.2978,85.3208,1343.0
2015-06-08 11:40:00,111.5,111.5,111.47,111.48,2227.0,85.3208,85.3208,85.2978,85.3054,2227.0
2015-06-08 11:45:00,111.51,111.53,111.48,111.51,1586.0,85.3284,85.3437,85.3054,85.3284,1586.0
2015-06-08 11:50:00,111.51,111.53,111.5,111.53,12412.0,85.3284,85.3437,85.3208,85.3437,12412.0
2015-06-08 11:55:00,111.53,111.54,111.51,111.53,952.0,85.3437,85.3514,85.3284,85.3437,952.0
2015-06-08 12:00:00,111.54,111.54,111.5,111.53,1452.0,85.3514,85.3514,85.3208,85.3437,1452.0
2015-06-08 12:05:00,111.52,111.53,111.51,111.51,585.0,85.3361,85.3437,85.3284,85.3284,585.0
2015-06-08 12:10:00,111.5,111.52,111.49,111.5,1603.0,85.3208,85.3361,85.3131,85.3208,1603.0
2015-06-08 12:15:00,111.51,111.52,111.48,111.48,606.0,85.3284,85.3361,85.3054,85.3054,606.0
2015-06-08 12:20:00,111.49,111.5,111.48,111.48,2139.0,85.3131,85.3208,85.3054,85.3054,2139.0
2015-06-08 12:25:00,111.5,111.5,111.45,111.45,723.0,85.3208,85.3208,85.2825,85.2825,723.0
2015-06-08 12:30:00,111.46,111.48,111.46,111.48,4847.0,85.2901,85.3054,85.2901,85.3054,4847.0
2015-06-08 12:35:00,111.49,111.49,111.45,111.46,1002.0,85.3131,85.3131,85.2825,85.2901,1002.0
2015-06-08 12:40:00,111.45,111.48,111.45,111.46,975.0,85.2825,85.3054,85.2825,85.2901,975.0
2015-06-08 12:45:00,111.47,111.49,111.46,111.49,1744.0,85.2978,85.3131,85.2901,85.3131,1744.0
2015-06-08 12:50:00,111.51,111.51,111.46,111.47,2681.0,85.3284,85.3284,85.2901,85.2978,2681.0
2015-06-08 12:55:00,111.47,111.47,111.45,111.45,1361.0,85.2978,85.2978,85.2825,85.2825,1361.0
2015-06-08 13:00:00,111.48,111.48,111.44,111.47,3795.0,85.3054,85.3054,85.2748,85.2978,3795.0
2015-06-08 13:05:00,111.47,111.5,111.46,111.5,1890.0,85.2978,85.3208,85.2901,85.3208,1890.0
2015-06-08 13:10:00,111.51,111.51,111.49,111.51,4348.0,85.3284,85.3284,85.3131,85.3284,4348.0
2015-06-08 13:15:00,111.49,111.51,111.49,111.51,2523.0,85.3131,85.3284,85.3131,85.3284,2523.0
2015-06-08 13:20:00,111.54,111.54,111.52,111.52,2251.0,85.3514,85.3514,85.3361,85.3361,2251.0
2015-06-08 13:25:00,111.52,111.53,111.49,111.49,1011.0,85.3361,85.3437,85.3131,85.3131,1011.0
2015-06-08 13:30:00,111.52,111.52,111.45,111.47,4296.0,85.3361,85.3361,85.2825,85.2978,4296.0
2015-06-08 13:35:00,111.49,111.51,111.48,111.49,2996.0,85.3131,85.3284,85.3054,85.3131,2996.0
2015-06-08 13:40:00,111.48,111.5,111.48,111.48,3139.0,85.3054,85.3208,85.3054,85.3054,3139.0
2015-06-08 13:45:00,111.48,111.54,111.48,111.53,1212.0,85.3054,85.3514,85.3054,85.3437,1212.0
2015-06-08 13:50:00,111.53,111.56,111.53,111.56,2779.0,85.3437,85.3667,85.3437,85.3667,2779.0
2015-06-08 13:55:00,111.54,111.56,111.53,111.53,1710.0,85.3514,85.3667,85.3437,85.3437,1710.0
2015-06-08 14:00:00,111.55,111.57,111.54,111.54,3685.0,85.359,85.3743,85.3514,85.3514,3685.0
2015-06-08 14:05:00,111.57,111.57,111.5,111.56,4779.0,85.3743,85.3743,85.3208,85.3667,4779.0
2015-06-08 14:10:00,111.56,111.58,111.55,111.58,910.0,85.3667,85.382,85.359,85.382,910.0
2015-06-08 14:15:00,111.58,111.59,111.56,111.59,1773.0,85.382,85.3896,85.3667,85.3896,1773.0
2015-06-08 14:20:00,111.59,111.61,111.57,111.59,10310.0,85.3896,85.4049,85.3743,85.3896,10310.0
2015-06-08 14:25:00,111.61,111.61,111.57,111.6,3478.0,85.4049,85.4049,85.3743,85.3973,3478.0
2015-06-08 14:30:00,111.6,111.6,111.56,111.58,7449.0,85.3973,85.3973,85.3667,85.382,7449.0
2015-06-08 14:35:00,111.58,111.59,111.54,111.54,3393.0,85.382,85.3896,85.3514,85.3514,3393.0
2015-06-08 14:40:00,111.56,111.57,111.54,111.55,4389.0,85.3667,85.3743,85.3514,85.359,4389.0
2015-06-08 14:45:00,111.55,111.56,111.53,111.54,3109.0,85.359,85.3667,85.3437,85.3514,3109.0
2015-06-08 14:50:00,111.53,111.59,111.53,111.57,3533.0,85.3437,85.3896,85.3437,85.3743,3533.0
2015-06-08 14:55:00,111.57,111.58,111.56,111.56,1642.0,85.3743,85.382,85.3667,85.3667,1642.0
2015-06-08 15:00:00,111.54,111.54,111.48,111.49,5609.0,85.3514,85.3514,85.3054,85.3131,5609.0
2015-06-08 15:05:00,111.49,111.5,111.48,111.49,3773.0,85.3131,85.3208,85.3054,85.3131,3773.0
2015-06-08 15:10:00,111.49,111.49,111.43,111.47,1796.0,85.3131,85.3131,85.2672,85.2978,1796.0
2015-06-08 15:15:00,111.46,111.48,111.42,111.46,5033.0,85.2901,85.3054,85.2595,85.2901,5033.0
2015-06-08 15:20:00,111.46,111.47,111.44,111.44,6437.0,85.2901,85.2978,85.2748,85.2748,6437.0
2015-06-08 15:25:00,111.45,111.46,111.43,111.44,1633.0,85.2825,85.2901,85.2672,85.2748,1633.0
2015-06-08 15:30:00,111.47,111.47,111.44,111.45,2162.0,85.2978,85.2978,85.2748,85.2825,2162.0
2015-06-08 15:35:00,111.43,111.45,111.42,111.42,3014.0,85.2672,85.2825,85.2595,85.2595,3014.0
2015-06-08 15:40:00,111.41,111.44,111.41,111.43,3376.0,85.2519,85.2748,85.2519,85.2672,3376.0
2015-06-08 15:45:00,111.44,111.44,111.41,111.42,3800.0,85.2748,85.2748,85.2519,85.2595,3800.0
2015-06-08 15:50:00,111.41,111.44,111.4,111.44,14946.0,85.2519,85.2748,85.2442,85.2748,14946.0
2015-06-08 15:55:00,111.43,111.49,111.42,111.42,12061.0,85.2672,85.3131,85.2595,85.2595,12061.0
2015-06-09 09:30:00,111.38,111.42,111.29,111.41,9333.0,85.2289,85.2595,85.1601,85.2519,9333.0
2015-06-09 09:35:00,111.38,111.38,111.3,111.34,4183.0,85.2289,85.2289,85.1677,85.1983,4183.0
2015-06-09 09:40:00,111.36,111.36,111.24,111.28,4665.0,85.2136,85.2136,85.1218,85.1524,4665.0
2015-06-09 09:45:00,111.29,111.29,111.17,111.21,2024.0,85.1601,85.1601,85.0682,85.0988,2024.0
2015-06-09 09:50:00,111.22,111.23,111.18,111.19,2711.0,85.1065,85.1141,85.0759,85.0835,2711.0
2015-06-09 09:55:00,111.18,111.23,111.11,111.23,2606.0,85.0759,85.1141,85.0223,85.1141,2606.0
2015-06-09 10:00:00,111.2,111.21,111.14,111.18,1941.0,85.0912,85.0988,85.0453,85.0759,1941.0
2015-06-09 10:05:00,111.19,111.23,111.17,111.2,1224.0,85.0835,85.1141,85.0682,85.0912,1224.0
2015-06-09 10:10:00,111.22,111.22,111.21,111.22,200.0,85.1065,85.1065,85.0988,85.1065,200.0
2015-06-09 10:15:00,111.2,111.25,111.2,111.21,6337.0,85.0912,85.1295,85.0912,85.0988,6337.0
2015-06-09 10:20:00,111.21,111.25,111.21,111.25,1809.0,85.0988,85.1295,85.0988,85.1295,1809.0
2015-06-09 10:25:00,111.24,111.26,111.24,111.26,1122.0,85.1218,85.1371,85.1218,85.1371,1122.0
2015-06-09 10:30:00,111.27,111.29,111.27,111.29,1300.0,85.1448,85.1601,85.1448,85.1601,1300.0
2015-06-09 10:35:00,111.29,111.32,111.28,111.32,704.0,85.1601,85.183,85.1524,85.183,704.0
2015-06-09 10:40:00,111.3,111.33,111.29,111.31,1987.0,85.1677,85.1907,85.1601,85.1754,1987.0
2015-06-09 10:45:00,111.33,111.33,111.29,111.31,1841.0,85.1907,85.1907,85.1601,85.1754,1841.0
2015-06-09 10:50:00,111.31,111.31,111.24,111.24,1121.0,85.1754,85.1754,85.1218,85.1218,1121.0
2015-06-09 10:55:00,111.23,111.23,111.23,111.23,200.0,85.1141,85.1141,85.1141,85.1141,200.0
2015-06-09 11:00:00,111.19,111.2,111.17,111.19,19949.0,85.0835,85.0912,85.0682,85.0835,19949.0
2015-06-09 11:05:00,111.23,111.25,111.21,111.24,1283.0,85.1141,85.1295,85.0988,85.1218,1283.0
2015-06-09 11:10:00,111.23,111.26,111.22,111.26,1411.0,85.1141,85.1371,85.1065,85.1371,1411.0
2015-06-09 11:15:00,111.27,111.27,111.24,111.27,1585.0,85.1448,85.1448,85.1218,85.1448,1585.0
2015-06-09 11:20:00,111.29,111.29,111.27,111.28,1633.0,85.1601,85.1601,85.1448,85.1524,1633.0
2015-06-09 11:25:00,111.28,111.31,111.28,111.29,1960.0,85.1524,85.1754,85.1524,85.1601,1960.0
2015-06-09 11:30:00,111.3,111.33,111.29,111.32,4080.0,85.1677,85.1907,85.1601,85.183,4080.0
2015-06-09 11:35:00,111.34,111.36,111.32,111.36,1468.0,85.1983,85.2136,85.183,85.2136,1468.0
2015-06-09 11:40:00,111.35,111.38,111.32,111.38,4340.0,85.206,85.2289,85.183,85.2289,4340.0
2015-06-09 11:45:00,111.38,111.39,111.37,111.39,244.0,85.2289,85.2366,85.2213,85.2366,244.0
2015-06-09 11:50:00,111.35,111.36,111.33,111.36,1372.0,85.206,85.2136,85.1907,85.2136,1372.0
2015-06-09 11:55:00,111.38,111.38,111.36,111.37,1254.0,85.2289,85.2289,85.2136,85.2213,1254.0
2015-06-09 12:00:00,111.37,111.37,111.33,111.33,12502.0,85.2213,85.2213,85.1907,85.1907,12502.0
2015-06-09 12:05:00,111.35,111.35,111.3,111.33,2257.0,85.206,85.206,85.1677,85.1907,2257.0
2015-06-09 12:10:00,111.32,111.33,111.29,111.31,1936.0,85.183,85.1907,85.1601,85.1754,1936.0
2015-06-09 12:15:00,111.31,111.31,111.27,111.29,1636.0,85.1754,85.1754,85.1448,85.1601,1636.0
2015-06-09 12:20:00,111.29,111.32,111.29,111.3,1655.0,85.1601,85.183,85.1601,85.1677,1655.0
2015-06-09 12:25:00,111.31,111.31,111.3,111.3,450.0,85.1754,85.1754,85.1677,85.1677,450.0
2015-06-09 12:30:00,111.28,111.3,111.26,111.26,2798.0,85.1524,85.1677,85.1371,85.1371,2798.0
2015-06-09 12:35:00,111.27,111.28,111.25,111.27,429.0,85.1448,85.1524,85.1295,85.1448,429.0
2015-06-09 12:40:00,111.27,111.29,111.25,111.29,1814.0,85.1448,85.1601,85.1295,85.1601,1814.0
2015-06-09 12:45:00,111.3,111.32,111.29,111.32,917.0,85.1677,85.183,85.1601,85.183,917.0
2015-06-09 12:50:00,111.32,111.32,111.31,111.31,1798.0,85.183,85.183,85.1754,85.1754,1798.0
2015-06-09 12:55:00,111.31,111.34,111.31,111.32,1100.0,85.1754,85.1983,85.1754,85.183,1100.0
2015-06-09 13:00:00,111.32,111.35,111.29,111.33,2430.0,85.183,85.206,85.1601,85.1907,2430.0
2015-06-09 13:05:00,111.34,111.4,111.33,111.4,2789.0,85.1983,85.2442,85.1907,85.2442,2789.0
2015-06-09 13:10:00,111.39,111.4,111.38,111.39,1660.0,85.2366,85.2442,85.2289,85.2366,1660.0
2015-06-09 13:15:00,111.39,111.44,111.39,111.43,600.0,85.2366,85.2748,85.2366,85.2672,600.0
2015-06-09 13:20:00,111.42,111.44,111.38,111.39,2303.0,85.2595,85.2748,85.2289,85.2366,2303.0
2015-06-09 13:25:00,111.38,111.41,111.38,111.4,1742.0,85.2289,85.2519,85.2289,85.2442,1742.0
2015-06-09 13:30:00,111.42,111.45,111.42,111.44,1000.0,85.2595,85.2825,85.2595,85.2748,1000.0
2015-06-09 13:35:00,111.44,111.44,111.38,111.4,2053.0,85.2748,85.2748,85.2289,85.2442,2053.0
2015-06-09 13:40:00,111.41,111.43,111.4,111.42,5277.0,85.2519,85.2672,85.2442,85.2595,5277.0
2015-06-09 13:45:00,111.43,111.44,111.42,111.42,1211.0,85.2672,85.2748,85.2595,85.2595,1211.0
2015-06-09 13:50:00,111.43,111.45,111.41,111.44,4484.0,85.2672,85.2825,85.2519,85.2748,4484.0
2015-06-09 13:55:00,111.43,111.45,111.43,111.43,506.0,85.2672,85.2825,85.2672,85.2672,506.0
2015-06-09 14:00:00,111.41,111.43,111.4,111.42,3478.0,85.2519,85.2672,85.2442,85.2595,3478.0
2015-06-09 14:05:00,111.42,111.42,111.39,111.4,2886.0,85.2595,85.2595,85.2366,85.2442,2886.0
2015-06-09 14:10:00,111.4,111.41,111.39,111.4,4875.0,85.2442,85.2519,85.2366,85.2442,4875.0
2015-06-09 14:15:00,111.39,111.39,111.36,111.36,24373.0,85.2366,85.2366,85.2136,85.2136,24373.0
2015-06-09 14:20:00,111.37,111.38,111.36,111.38,2198.0,85.2213,85.2289,85.2136,85.2289,2198.0
2015-06-09 14:25:00,111.38,111.38,111.37,111.37,669.0,85.2289,85.2289,85.2213,85.2213,669.0
2015-06-09 14:30:00,111.38,111.38,111.36,111.37,2954.0,85.2289,85.2289,85.2136,85.2213,2954.0
2015-06-09 14:35:00,111.36,111.37,111.36,111.37,3217.0,85.2136,85.2213,85.2136,85.2213,3217.0
2015-06-09 14:40:00,111.37,111.4,111.37,111.4,3204.0,85.2213,85.2442,85.2213,85.2442,3204.0
2015-06-09 14:45:00,111.39,111.4,111.38,111.39,2354.0,85.2366,85.2442,85.2289,85.2366,2354.0
2015-06-09 14:50:00,111.39,111.4,111.36,111.37,2853.0,85.2366,85.2442,85.2136,85.2213,2853.0
2015-06-09 14:55:00,111.36,111.36,111.35,111.35,1107.0,85.2136,85.2136,85.206,85.206,1107.0
2015-06-09 15:00:00,111.36,111.36,111.35,111.36,1731.0,85.2136,85.2136,85.206,85.2136,1731.0
2015-06-09 15:05:00,111.35,111.35,111.33,111.35,4702.0,85.206,85.206,85.1907,85.206,4702.0
2015-06-09 15:10:00,111.35,111.35,111.32,111.32,952.0,85.206,85.206,85.183,85.183,952.0
2015-06-09 15:15:00,111.33,111.36,111.31,111.32,7445.0,85.1907,85.2136,85.1754,85.183,7445.0
2015-06-09 15:20:00,111.34,111.34,111.32,111.34,2680.0,85.1983,85.1983,85.183,85.1983,2680.0
2015-06-09 15:25:00,111.32,111.34,111.32,111.34,2780.0,85.183,85.1983,85.183,85.1983,2780.0
2015-06-09 15:30:00,111.34,111.34,111.29,111.3,3819.0,85.1983,85.1983,85.1601,85.1677,3819.0
2015-06-09 15:35:00,111.29,111.32,111.28,111.32,2306.0,85.1601,85.183,85.1524,85.183,2306.0
2015-06-09 15:40:00,111.3,111.31,111.25,111.25,2908.0,85.1677,85.1754,85.1295,85.1295,2908.0
2015-06-09 15:45:00,111.26,111.26,111.24,111.24,3412.0,85.1371,85.1371,85.1218,85.1218,3412.0
2015-06-09 15:50:00,111.25,111.27,111.24,111.27,5168.0,85.1295,85.1448,85.1218,85.1448,5168.0
2015-06-09 15:55:00,111.27,111.27,111.21,111.21,24248.0,85.1448,85.1448,85.0988,85.0988,24248.0
2015-06-10 09:30:00,111.18,111.24,111.1,111.24,7796.0,85.0759,85.1218,85.0147,85.1218,7796.0
2015-06-10 09:35:00,111.16,111.19,111.14,111.14,1431.0,85.0606,85.0835,85.0453,85.0453,1431.0
2015-06-10 09:40:00,111.14,111.15,111.14,111.15,1901.0,85.0453,85.0529,85.0453,85.0529,1901.0
2015-06-10 09:45:00,111.16,111.17,111.16,111.17,420.0,85.0606,85.0682,85.0606,85.0682,420.0
2015-06-10 09:50:00,111.16,111.2,111.14,111.14,1536.0,85.0606,85.0912,85.0453,85.0453,1536.0
2015-06-10 09:55:00,111.18,111.2,111.17,111.17,933.0,85.0759,85.0912,85.0682,85.0682,933.0
2015-06-10 10:00:00,111.17,111.25,111.15,111.24,9807.0,85.0682,85.1295,85.0529,85.1218,9807.0
2015-06-10 10:05:00,111.23,111.25,111.2,111.21,12229.0,85.1141,85.1295,85.0912,85.0988,12229.0
2015-06-10 10:10:00,111.22,111.24,111.21,111.22,4526.0,85.1065,85.1218,85.0988,85.1065,4526.0
2015-06-10 10:15:00,111.2,111.23,111.18,111.2,3059.0,85.0912,85.1141,85.0759,85.0912,3059.0
2015-06-10 10:20:00,111.16,111.17,111.09,111.14,3162.0,85.0606,85.0682,85.007,85.0453,3162.0
2015-06-10 10:25:00,111.11,111.15,111.11,111.13,3107.0,85.0223,85.0529,85.0223,85.0376,3107.0
2015-06-10 10:30:00,111.12,111.12,111.06,111.08,2950.0,85.03,85.03,84.9841,84.9994,2950.0
2015-06-10 10:35:00,111.07,111.11,111.06,111.11,2622.0,84.9917,85.0223,84.9841,85.0223,2622.0
2015-06-10 10:40:00,111.1,111.11,111.05,111.07,4707.0,85.0147,85.0223,84.9764,84.9917,4707.0
2015-06-10 10:45:00,111.07,111.08,111.07,111.07,449.0,84.9917,84.9994,84.9917,84.9917,449.0
2015-06-10 10:50:00,111.06,111.06,111.06,111.06,500.0,84.9841,84.9841,84.9841,84.9841,500.0
2015-06-10 10:55:00,111.05,111.05,110.94,110.96,55493.0,84.9764,84.9764,84.8922,84.9075,55493.0
2015-06-10 11:00:00,110.96,110.98,110.96,110.97,1657.0,84.9075,84.9228,84.9075,84.9152,1657.0
2015-06-10 11:05:00,110.98,110.98,110.94,110.95,1932.0,84.9228,84.9228,84.8922,84.8999,1932.0
2015-06-10 11:10:00,110.95,110.96,110.9,110.9,1849.0,84.8999,84.9075,84.8616,84.8616,1849.0
2015-06-10 11:15:00,110.9,110.98,110.9,110.97,2614.0,84.8616,84.9228,84.8616,84.9152,2614.0
2015-06-10 11:20:00,110.97,110.99,110.94,110.99,1346.0,84.9152,84.9305,84.8922,84.9305,1346.0
2015-06-10 11:25:00,111.0,111.0,110.92,110.94,3106.0,84.9381,84.9381,84.8769,84.8922,3106.0
2015-06-10 11:30:00,110.94,110.94,110.88,110.91,1206.0,84.8922,84.8922,84.8463,84.8693,1206.0
2015-06-10 11:35:00,110.92,110.96,110.91,110.93,1715.0,84.8769,84.9075,84.8693,84.8846,1715.0
2015-06-10 11:40:00,110.95,110.98,110.93,110.98,2578.0,84.8999,84.9228,84.8846,84.9228,2578.0
2015-06-10 11:45:00,110.99,110.99,110.97,110.97,505.0,84.9305,84.9305,84.9152,84.9152,505.0
2015-06-10 11:50:00,110.98,110.98,110.98,110.98,100.0,84.9228,84.9228,84.9228,84.9228,100.0
2015-06-10 11:55:00,111.0,111.0,110.99,110.99,646.0,84.9381,84.9381,84.9305,84.9305,646.0
2015-06-10 12:00:00,110.98,111.0,110.97,110.97,4728.0,84.9228,84.9381,84.9152,84.9152,4728.0
2015-06-10 12:05:00,110.98,110.98,110.97,110.97,279.0,84.9228,84.9228,84.9152,84.9152,279.0
2015-06-10 12:10:00,110.97,110.97,110.97,110.97,300.0,84.9152,84.9152,84.9152,84.9152,300.0
2015-06-10 12:15:00,110.94,110.97,110.94,110.96,863.0,84.8922,84.9152,84.8922,84.9075,863.0
2015-06-10 12:20:00,110.93,110.94,110.92,110.94,411.0,84.8846,84.8922,84.8769,84.8922,411.0
2015-06-10 12:25:00,110.95,110.95,110.92,110.93,3066.0,84.8999,84.8999,84.8769,84.8846,3066.0
2015-06-10 12:30:00,110.93,110.94,110.92,110.93,2666.0,84.8846,84.8922,84.8769,84.8846,2666.0
2015-06-10 12:35:00,110.93,110.94,110.93,110.94,1285.0,84.8846,84.8922,84.8846,84.8922,1285.0
2015-06-10 12:40:00,110.96,111.0,110.95,111.0,2082.0,84.9075,84.9381,84.8999,84.9381,2082.0
2015-06-10 12:45:00,110.99,111.0,110.97,110.99,2368.0,84.9305,84.9381,84.9152,84.9305,2368.0
2015-06-10 12:50:00,111.0,111.03,110.98,111.02,2890.0,84.9381,84.9611,84.9228,84.9535,2890.0
2015-06-10 12:55:00,111.03,111.06,111.03,111.04,1670.0,84.9611,84.9841,84.9611,84.9688,1670.0
2015-06-10 13:00:00,111.04,111.15,111.03,111.15,2488.0,84.9688,85.0529,84.9611,85.0529,2488.0
2015-06-10 13:05:00,111.12,111.12,111.06,111.07,3120.0,85.03,85.03,84.9841,84.9917,3120.0
2015-06-10 13:10:00,111.05,111.1,111.04,111.07,690.0,84.9764,85.0147,84.9688,84.9917,690.0
2015-06-10 13:15:00,111.08,111.11,111.07,111.1,1965.0,84.9994,85.0223,84.9917,85.0147,1965.0
2015-06-10 13:20:00,111.12,111.12,111.05,111.06,4154.0,85.03,85.03,84.9764,84.9841,4154.0
2015-06-10 13:25:00,111.08,111.09,111.06,111.06,8485.0,84.9994,85.007,84.9841,84.9841,8485.0
2015-06-10 13:30:00,111.05,111.06,111.01,111.02,953.0,84.9764,84.9841,84.9458,84.9535,953.0
2015-06-10 13:35:00,111.02,111.07,111.0,111.04,30221.0,84.9535,84.9917,84.9381,84.9688,30221.0
2015-06-10 13:40:00,111.06,111.06,111.03,111.03,5473.0,84.9841,84.9841,84.9611,84.9611,5473.0
2015-06-10 13:45:00,111.04,111.04,111.03,111.03,2684.0,84.9688,84.9688,84.9611,84.9611,2684.0
2015-06-10 13:50:00,111.03,111.04,110.98,110.98,15321.0,84.9611,84.9688,84.9228,84.9228,15321.0
2015-06-10 13:55:00,110.98,111.01,110.96,111.01,2931.0,84.9228,84.9458,84.9075,84.9458,2931.0
2015-06-10 14:00:00,111.01,111.02,110.98,111.01,2152.0,84.9458,84.9535,84.9228,84.9458,2152.0
2015-06-10 14:05:00,111.02,111.04,110.99,111.0,2264.0,84.9535,84.9688,84.9305,84.9381,2264.0
2015-06-10 14:10:00,111.0,111.04,110.99,111.01,4379.0,84.9381,84.9688,84.9305,84.9458,4379.0
2015-06-10 14:15:00,110.99,111.01,110.98,111.01,4274.0,84.9305,84.9458,84.9228,84.9458,4274.0
2015-06-10 14:20:00,111.01,111.02,111.0,111.02,428.0,84.9458,84.9535,84.9381,84.9535,428.0
2015-06-10 14:25:00,111.0,111.01,110.98,110.98,6000.0,84.9381,84.9458,84.9228,84.9228,6000.0
2015-06-10 14:30:00,110.98,110.98,110.92,110.94,11138.0,84.9228,84.9228,84.8769,84.8922,11138.0
2015-06-10 14:35:00,110.95,110.97,110.95,110.97,1156.0,84.8999,84.9152,84.8999,84.9152,1156.0
2015-06-10 14:40:00,110.97,110.98,110.96,110.98,1266.0,84.9152,84.9228,84.9075,84.9228,1266.0
2015-06-10 14:45:00,110.97,110.98,110.97,110.97,1691.0,84.9152,84.9228,84.9152,84.9152,1691.0
2015-06-10 14:50:00,110.98,110.98,110.95,110.96,900.0,84.9228,84.9228,84.8999,84.9075,900.0
2015-06-10 14:55:00,110.96,110.96,110.95,110.96,1769.0,84.9075,84.9075,84.8999,84.9075,1769.0
2015-06-10 15:00:00,110.95,110.95,110.93,110.94,2223.0,84.8999,84.8999,84.8846,84.8922,2223.0
2015-06-10 15:05:00,110.93,110.93,110.88,110.91,3428.0,84.8846,84.8846,84.8463,84.8693,3428.0
2015-06-10 15:10:00,110.91,110.91,110.86,110.86,6410.0,84.8693,84.8693,84.831,84.831,6410.0
2015-06-10 15:15:00,110.85,110.86,110.84,110.85,2841.0,84.8234,84.831,84.8157,84.8234,2841.0
2015-06-10 15:20:00,110.85,110.86,110.84,110.85,827.0,84.8234,84.831,84.8157,84.8234,827.0
2015-06-10 15:25:00,110.81,110.83,110.8,110.83,1104.0,84.7928,84.8081,84.7851,84.8081,1104.0
2015-06-10 15:30:00,110.83,110.83,110.75,110.77,7600.0,84.8081,84.8081,84.7468,84.7621,7600.0
2015-06-10 15:35:00,110.79,110.8,110.78,110.8,5295.0,84.7775,84.7851,84.7698,84.7851,5295.0
2015-06-10 15:40:00,110.79,110.82,110.79,110.81,1649.0,84.7775,84.8004,84.7775,84.7928,1649.0
2015-06-10 15:45:00,110.8,110.81,110.8,110.81,8538.0,84.7851,84.7928,84.7851,84.7928,8538.0
2015-06-10 15:50:00,110.81,110.82,110.8,110.82,23610.0,84.7928,84.8004,84.7851,84.8004,23610.0
2015-06-10 15:55:00,110.82,110.85,110.82,110.85,20306.0,84.8004,84.8234,84.8004,84.8234,20306.0
2015-06-11 09:30:00,111.14,111.16,111.06,111.1,7637.0,85.0453,85.0606,84.9841,85.0147,7637.0
2015-06-11 09:35:00,111.08,111.13,111.08,111.09,1721.0,84.9994,85.0376,84.9994,85.007,1721.0
2015-06-11 09:40:00,111.09,111.14,111.08,111.09,4662.0,85.007,85.0453,84.9994,85.007,4662.0
2015-06-11 09:45:00,111.11,111.11,111.04,111.04,1154.0,85.0223,85.0223,84.9688,84.9688,1154.0
2015-06-11 09:50:00,111.04,111.08,111.01,111.02,6258.0,84.9688,84.9994,84.9458,84.9535,6258.0
2015-06-11 09:55:00,111.01,111.03,111.01,111.03,582.0,84.9458,84.9611,84.9458,84.9611,582.0
2015-06-11 10:00:00,111.05,111.05,110.98,111.0,2375.0,84.9764,84.9764,84.9228,84.9381,2375.0
2015-06-11 10:05:00,111.01,111.02,111.01,111.02,851.0,84.9458,84.9535,84.9458,84.9535,851.0
2015-06-11 10:10:00,111.04,111.08,111.04,111.06,4317.0,84.9688,84.9994,84.9688,84.9841,4317.0
2015-06-11 10:15:00,111.05,111.06,111.01,111.06,11202.0,84.9764,84.9841,84.9458,84.9841,11202.0
2015-06-11 10:20:00,111.05,111.09,111.04,111.06,7621.0,84.9764,85.007,84.9688,84.9841,7621.0
2015-06-11 10:25:00,111.05,111.08,111.05,111.07,2052.0,84.9764,84.9994,84.9764,84.9917,2052.0
2015-06-11 10:30:00,111.08,111.14,111.07,111.11,5623.0,84.9994,85.0453,84.9917,85.0223,5623.0
2015-06-11 10:35:00,111.12,111.14,111.1,111.13,2090.0,85.03,85.0453,85.0147,85.0376,2090.0
2015-06-11 10:40:00,111.11,111.11,111.07,111.09,2501.0,85.0223,85.0223,84.9917,85.007,2501.0
2015-06-11 10:45:00,111.09,111.09,111.02,111.02,1603.0,85.007,85.007,84.9535,84.9535,1603.0
2015-06-11 10:50:00,111.03,111.03,111.02,111.02,506.0,84.9611,84.9611,84.9535,84.9535,506.0
2015-06-11 10:55:00,111.04,111.1,111.04,111.1,1135.0,84.9688,85.0147,84.9688,85.0147,1135.0
2015-06-11 11:00:00,111.08,111.12,111.07,111.11,5387.0,84.9994,85.03,84.9917,85.0223,5387.0
2015-06-11 11:05:00,111.09,111.09,111.03,111.05,3945.0,85.007,85.007,84.9611,84.9764,3945.0
2015-06-11 11:10:00,111.09,111.09,111.03,111.03,2280.0,85.007,85.007,84.9611,84.9611,2280.0
2015-06-11 11:15:00,111.05,111.06,111.03,111.03,2490.0,84.9764,84.9841,84.9611,84.9611,2490.0
2015-06-11 11:20:00,111.02,111.06,111.02,111.06,5888.0,84.9535,84.9841,84.9535,84.9841,5888.0
2015-06-11 11:25:00,111.04,111.07,111.04,111.07,2945.0,84.9688,84.9917,84.9688,84.9917,2945.0
2015-06-11 11:30:00,111.07,111.08,111.06,111.08,2259.0,84.9917,84.9994,84.9841,84.9994,2259.0
2015-06-11 11:35:00,111.08,111.12,111.06,111.12,7120.0,84.9994,85.03,84.9841,85.03,7120.0
2015-06-11 11:40:00,111.11,111.14,111.11,111.11,3596.0,85.0223,85.0453,85.0223,85.0223,3596.0
2015-06-11 11:45:00,111.14,111.16,111.13,111.16,8232.0,85.0453,85.0606,85.0376,85.0606,8232.0
2015-06-11 11:50:00,111.16,111.19,111.15,111.16,1249.0,85.0606,85.0835,85.0529,85.0606,1249.0
2015-06-11 11:55:00,111.15,111.16,111.15,111.16,1042.0,85.0529,85.0606,85.0529,85.0606,1042.0
2015-06-11 12:00:00,111.17,111.18,111.15,111.17,1392.0,85.0682,85.0759,85.0529,85.0682,1392.0
2015-06-11 12:05:00,111.16,111.18,111.15,111.17,6263.0,85.0606,85.0759,85.0529,85.0682,6263.0
2015-06-11 12:10:00,111.15,111.18,111.15,111.18,1227.0,85.0529,85.0759,85.0529,85.0759,1227.0
2015-06-11 12:15:00,111.17,111.19,111.17,111.19,2548.0,85.0682,85.0835,85.0682,85.0835,2548.0
2015-06-11 12:20:00,111.19,111.2,111.18,111.2,1094.0,85.0835,85.0912,85.0759,85.0912,1094.0
2015-06-11 12:25:00,111.19,111.2,111.14,111.14,6375.0,85.0835,85.0912,85.0453,85.0453,6375.0
2015-06-11 12:30:00,111.13,111.14,111.08,111.08,1480.0,85.0376,85.0453,84.9994,84.9994,1480.0
2015-06-11 12:35:00,111.09,111.09,111.06,111.06,1302.0,85.007,85.007,84.9841,84.9841,1302.0
2015-06-11 12:40:00,111.06,111.08,111.06,111.06,3905.0,84.9841,84.9994,84.9841,84.9841,3905.0
2015-06-11 12:45:00,111.06,111.06,111.06,111.06,0.0,84.9841,84.9841,84.9841,84.9841,0.0
2015-06-11 12:50:00,111.08,111.08,111.05,111.05,2495.0,84.9994,84.9994,84.9764,84.9764,2495.0
2015-06-11 12:55:00,111.05,111.05,111.01,111.01,9246.0,84.9764,84.9764,84.9458,84.9458,9246.0
2015-06-11 13:00:00,111.02,111.4,111.02,111.08,16944.0,84.9535,85.2442,84.9535,84.9994,16944.0
2015-06-11 13:05:00,111.07,111.1,111.02,111.1,4157.0,84.9917,85.0147,84.9535,85.0147,4157.0
2015-06-11 13:10:00,111.11,111.14,111.1,111.12,1863.0,85.0223,85.0453,85.0147,85.03,1863.0
2015-06-11 13:15:00,111.13,111.18,111.13,111.18,1125.0,85.0376,85.0759,85.0376,85.0759,1125.0
2015-06-11 13:20:00,111.18,111.2,111.16,111.16,1250.0,85.0759,85.0912,85.0606,85.0606,1250.0
2015-06-11 13:25:00,111.16,111.2,111.15,111.2,5685.0,85.0606,85.0912,85.0529,85.0912,5685.0
2015-06-11 13:30:00,111.21,111.23,111.2,111.21,1272.0,85.0988,85.1141,85.0912,85.0988,1272.0
2015-06-11 13:35:00,111.21,111.24,111.2,111.22,2577.0,85.0988,85.1218,85.0912,85.1065,2577.0
2015-06-11 13:40:00,111.21,111.24,111.2,111.2,2501.0,85.0988,85.1218,85.0912,85.0912,2501.0
2015-06-11 13:45:00,111.19,111.21,111.18,111.18,3936.0,85.0835,85.0988,85.0759,85.0759,3936.0
2015-06-11 13:50:00,111.18,111.2,111.18,111.19,1139.0,85.0759,85.0912,85.0759,85.0835,1139.0
2015-06-11 13:55:00,111.18,111.21,111.18,111.21,4540.0,85.0759,85.0988,85.0759,85.0988,4540.0
2015-06-11 14:00:00,111.23,111.23,111.22,111.23,1061.0,85.1141,85.1141,85.1065,85.1141,1061.0
2015-06-11 14:05:00,111.23,111.24,111.22,111.23,6757.0,85.1141,85.1218,85.1065,85.1141,6757.0
2015-06-11 14:10:00,111.22,111.27,111.22,111.27,5025.0,85.1065,85.1448,85.1065,85.1448,5025.0
2015-06-11 14:15:00,111.27,111.29,111.25,111.29,4525.0,85.1448,85.1601,85.1295,85.1601,4525.0
2015-06-11 14:20:00,111.29,111.3,111.27,111.27,14602.0,85.1601,85.1677,85.1448,85.1448,14602.0
2015-06-11 14:25:00,111.28,111.28,111.26,111.26,3376.0,85.1524,85.1524,85.1371,85.1371,3376.0
2015-06-11 14:30:00,111.25,111.27,111.25,111.26,4488.0,85.1295,85.1448,85.1295,85.1371,4488.0
2015-06-11 14:35:00,111.27,111.27,111.24,111.24,5408.0,85.1448,85.1448,85.1218,85.1218,5408.0
2015-06-11 14:40:00,111.25,111.39,111.25,111.39,7601.0,85.1295,85.2366,85.1295,85.2366,7601.0
2015-06-11 14:45:00,111.39,111.39,111.36,111.38,2012.0,85.2366,85.2366,85.2136,85.2289,2012.0
2015-06-11 14:50:00,111.39,111.4,111.38,111.4,2542.0,85.2366,85.2442,85.2289,85.2442,2542.0
2015-06-11 14:55:00,111.43,111.43,111.4,111.41,7161.0,85.2672,85.2672,85.2442,85.2519,7161.0
2015-06-11 15:00:00,111.4,111.41,111.39,111.39,4307.0,85.2442,85.2519,85.2366,85.2366,4307.0
2015-06-11 15:05:00,111.39,111.41,111.38,111.39,3919.0,85.2366,85.2519,85.2289,85.2366,3919.0
2015-06-11 15:10:00,111.39,111.4,111.38,111.38,5298.0,85.2366,85.2442,85.2289,85.2289,5298.0
2015-06-11 15:15:00,111.38,111.39,111.38,111.39,6548.0,85.2289,85.2366,85.2289,85.2366,6548.0
2015-06-11 15:20:00,111.39,111.39,111.38,111.38,3087.0,85.2366,85.2366,85.2289,85.2289,3087.0
2015-06-11 15:25:00,111.38,111.39,111.38,111.39,3949.0,85.2289,85.2366,85.2289,85.2366,3949.0
2015-06-11 15:30:00,111.39,111.39,111.38,111.38,4024.0,85.2366,85.2366,85.2289,85.2289,4024.0
2015-06-11 15:35:00,111.38,111.39,111.38,111.38,3729.0,85.2289,85.2366,85.2289,85.2289,3729.0
2015-06-11 15:40:00,111.39,111.43,111.38,111.43,14395.0,85.2366,85.2672,85.2289,85.2672,14395.0
2015-06-11 15:45:00,111.41,111.43,111.41,111.43,9156.0,85.2519,85.2672,85.2519,85.2672,9156.0
2015-06-11 15:50:00,111.43,111.43,111.42,111.43,6961.0,85.2672,85.2672,85.2595,85.2672,6961.0
2015-06-11 15:55:00,111.43,111.43,111.4,111.4,29785.0,85.2672,85.2672,85.2442,85.2442,29785.0
2015-06-12 09:30:00,111.29,111.32,111.27,111.32,76397.0,85.1601,85.183,85.1448,85.183,76397.0
2015-06-12 09:35:00,111.33,111.39,111.31,111.39,17149.0,85.1907,85.2366,85.1754,85.2366,17149.0
2015-06-12 09:40:00,111.34,111.46,111.34,111.46,5155.0,85.1983,85.2901,85.1983,85.2901,5155.0
2015-06-12 09:45:00,111.47,111.5,111.47,111.5,1450.0,85.2978,85.3208,85.2978,85.3208,1450.0
2015-06-12 09:50:00,111.48,111.52,111.45,111.51,3073.0,85.3054,85.3361,85.2825,85.3284,3073.0
2015-06-12 09:55:00,111.49,111.5,111.47,111.49,758.0,85.3131,85.3208,85.2978,85.3131,758.0
2015-06-12 10:00:00,111.47,111.53,111.47,111.51,8201.0,85.2978,85.3437,85.2978,85.3284,8201.0
2015-06-12 10:05:00,111.52,111.56,111.52,111.56,2399.0,85.3361,85.3667,85.3361,85.3667,2399.0
2015-06-12 10:10:00,111.55,111.58,111.54,111.54,848.0,85.359,85.382,85.3514,85.3514,848.0
2015-06-12 10:15:00,111.53,111.55,111.5,111.54,830.0,85.3437,85.359,85.3208,85.3514,830.0
2015-06-12 10:20:00,111.56,111.6,111.55,111.59,5669.0,85.3667,85.3973,85.359,85.3896,5669.0
2015-06-12 10:25:00,111.6,111.61,111.57,111.58,1476.0,85.3973,85.4049,85.3743,85.382,1476.0
2015-06-12 10:30:00,111.56,111.64,111.55,111.61,2514.0,85.3667,85.4279,85.359,85.4049,2514.0
2015-06-12 10:35:00,111.61,111.65,111.59,111.63,969.0,85.4049,85.4355,85.3896,85.4202,969.0
2015-06-12 10:40:00,111.65,111.7,111.64,111.7,4071.0,85.4355,85.4738,85.4279,85.4738,4071.0
2015-06-12 10:45:00,111.71,111.77,111.7,111.77,2204.0,85.4814,85.5274,85.4738,85.5274,2204.0
2015-06-12 10:50:00,111.74,111.75,111.72,111.72,1026.0,85.5044,85.5121,85.4891,85.4891,1026.0
2015-06-12 10:55:00,111.72,111.72,111.67,111.69,1464.0,85.4891,85.4891,85.4508,85.4661,1464.0
2015-06-12 11:00:00,111.66,111.67,111.65,111.66,500.0,85.4432,85.4508,85.4355,85.4432,500.0
2015-06-12 11:05:00,111.66,111.7,111.65,111.67,1122.0,85.4432,85.4738,85.4355,85.4508,1122.0
2015-06-12 11:10:00,111.68,111.73,111.66,111.66,1429.0,85.4585,85.4968,85.4432,85.4432,1429.0
2015-06-12 11:15:00,111.65,111.65,111.62,111.62,2950.0,85.4355,85.4355,85.4126,85.4126,2950.0
2015-06-12 11:20:00,111.59,111.6,111.55,111.55,1391.0,85.3896,85.3973,85.359,85.359,1391.0
2015-06-12 11:25:00,111.55,111.55,111.55,111.55,271.0,85.359,85.359,85.359,85.359,271.0
2015-06-12 11:30:00,111.52,111.59,111.52,111.58,3354.0,85.3361,85.3896,85.3361,85.382,3354.0
2015-06-12 11:35:00,111.57,111.57,111.56,111.56,200.0,85.3743,85.3743,85.3667,85.3667,200.0
2015-06-12 11:40:00,111.59,111.6,111.57,111.58,305.0,85.3896,85.3973,85.3743,85.382,305.0
2015-06-12 11:45:00,111.64,111.65,111.63,111.63,356.0,85.4279,85.4355,85.4202,85.4202,356.0
2015-06-12 11:50:00,111.61,111.61,111.6,111.6,485.0,85.4049,85.4049,85.3973,85.3973,485.0
2015-06-12 11:55:00,111.64,111.64,111.59,111.61,8391.0,85.4279,85.4279,85.3896,85.4049,8391.0
2015-06-12 12:00:00,111.62,111.62,111.6,111.6,1557.0,85.4126,85.4126,85.3973,85.3973,1557.0
2015-06-12 12:05:00,111.59,111.6,111.59,111.59,300.0,85.3896,85.3973,85.3896,85.3896,300.0
2015-06-12 12:10:00,111.57,111.59,111.55,111.56,3427.0,85.3743,85.3896,85.359,85.3667,3427.0
2015-06-12 12:15:00,111.59,111.59,111.56,111.57,1111.0,85.3896,85.3896,85.3667,85.3743,1111.0
2015-06-12 12:20:00,111.54,111.55,111.54,111.54,100.0,85.3514,85.359,85.3514,85.3514,100.0
2015-06-12 12:25:00,111.55,111.61,111.54,111.61,13888.0,85.359,85.4049,85.3514,85.4049,13888.0
2015-06-12 12:30:00,111.61,111.61,111.58,111.58,1187.0,85.4049,85.4049,85.382,85.382,1187.0
2015-06-12 12:35:00,111.6,111.6,111.57,111.58,683.0,85.3973,85.3973,85.3743,85.382,683.0
2015-06-12 12:40:00,111.58,111.59,111.57,111.57,973.0,85.382,85.3896,85.3743,85.3743,973.0
2015-06-12 12:45:00,111.59,111.59,111.57,111.58,877.0,85.3896,85.3896,85.3743,85.382,877.0
2015-06-12 12:50:00,111.59,111.63,111.59,111.6,2052.0,85.3896,85.4202,85.3896,85.3973,2052.0
2015-06-12 12:55:00,111.61,111.61,111.6,111.61,783.0,85.4049,85.4049,85.3973,85.4049,783.0
2015-06-12 13:00:00,111.59,111.61,111.55,111.56,3655.0,85.3896,85.4049,85.359,85.3667,3655.0
2015-06-12 13:05:00,111.55,111.55,111.49,111.5,1521.0,85.359,85.359,85.3131,85.3208,1521.0
2015-06-12 13:10:00,111.5,111.53,111.49,111.53,5366.0,85.3208,85.3437,85.3131,85.3437,5366.0
2015-06-12 13:15:00,111.51,111.53,111.51,111.51,907.0,85.3284,85.3437,85.3284,85.3284,907.0
2015-06-12 13:20:00,111.51,111.51,111.47,111.5,1758.0,85.3284,85.3284,85.2978,85.3208,1758.0
2015-06-12 13:25:00,111.5,111.51,111.48,111.48,2774.0,85.3208,85.3284,85.3054,85.3054,2774.0
2015-06-12 13:30:00,111.45,111.47,111.45,111.46,900.0,85.2825,85.2978,85.2825,85.2901,900.0
2015-06-12 13:35:00,111.45,111.48,111.45,111.45,1347.0,85.2825,85.3054,85.2825,85.2825,1347.0
2015-06-12 13:40:00,111.45,111.47,111.45,111.47,209.0,85.2825,85.2978,85.2825,85.2978,209.0
2015-06-12 13:45:00,111.45,111.45,111.45,111.45,1359.0,85.2825,85.2825,85.2825,85.2825,1359.0
2015-06-12 13:50:00,111.45,111.46,111.45,111.46,1004.0,85.2825,85.2901,85.2825,85.2901,1004.0
2015-06-12 13:55:00,111.44,111.45,111.42,111.43,651.0,85.2748,85.2825,85.2595,85.2672,651.0
2015-06-12 14:00:00,111.48,111.48,111.45,111.45,312.0,85.3054,85.3054,85.2825,85.2825,312.0
2015-06-12 14:05:00,111.45,111.47,111.44,111.45,2477.0,85.2825,85.2978,85.2748,85.2825,2477.0
2015-06-12 14:10:00,111.46,111.46,111.42,111.43,674.0,85.2901,85.2901,85.2595,85.2672,674.0
2015-06-12 14:15:00,111.45,111.46,111.43,111.45,820.0,85.2825,85.2901,85.2672,85.2825,820.0
2015-06-12 14:20:00,111.45,111.46,111.43,111.46,4604.0,85.2825,85.2901,85.2672,85.2901,4604.0
2015-06-12 14:25:00,111.46,111.46,111.43,111.46,7665.0,85.2901,85.2901,85.2672,85.2901,7665.0
2015-06-12 14:30:00,111.46,111.46,111.45,111.46,783.0,85.2901,85.2901,85.2825,85.2901,783.0
2015-06-12 14:35:00,111.45,111.47,111.45,111.45,5229.0,85.2825,85.2978,85.2825,85.2825,5229.0
2015-06-12 14:40:00,111.45,111.45,111.44,111.45,224.0,85.2825,85.2825,85.2748,85.2825,224.0
2015-06-12 14:45:00,111.46,111.46,111.44,111.44,581.0,85.2901,85.2901,85.2748,85.2748,581.0
2015-06-12 14:50:00,111.42,111.43,111.42,111.42,155.0,85.2595,85.2672,85.2595,85.2595,155.0
2015-06-12 14:55:00,111.45,111.46,111.42,111.46,10398.0,85.2825,85.2901,85.2595,85.2901,10398.0
2015-06-12 15:00:00,111.46,111.49,111.46,111.49,4109.0,85.2901,85.3131,85.2901,85.3131,4109.0
2015-06-12 15:05:00,111.49,111.52,111.48,111.51,2055.0,85.3131,85.3361,85.3054,85.3284,2055.0
2015-06-12 15:10:00,111.52,111.52,111.5,111.5,397.0,85.3361,85.3361,85.3208,85.3208,397.0
2015-06-12 15:15:00,111.5,111.5,111.48,111.49,1500.0,85.3208,85.3208,85.3054,85.3131,1500.0
2015-06-12 15:20:00,111.46,111.46,111.41,111.41,408.0,85.2901,85.2901,85.2519,85.2519,408.0
2015-06-12 15:25:00,111.38,111.44,111.36,111.43,6226.0,85.2289,85.2748,85.2136,85.2672,6226.0
2015-06-12 15:30:00,111.43,111.44,111.41,111.42,678.0,85.2672,85.2748,85.2519,85.2595,678.0
2015-06-12 15:35:00,111.43,111.43,111.39,111.39,1164.0,85.2672,85.2672,85.2366,85.2366,1164.0
2015-06-12 15:40:00,111.39,111.42,111.39,111.42,4800.0,85.2366,85.2595,85.2366,85.2595,4800.0
2015-06-12 15:45:00,111.42,111.48,111.41,111.48,7889.0,85.2595,85.3054,85.2519,85.3054,7889.0
2015-06-12 15:50:00,111.48,111.5,111.47,111.5,7292.0,85.3054,85.3208,85.2978,85.3208,7292.0
2015-06-12 15:55:00,111.5,111.51,111.42,111.51,12235.0,85.3208,85.3284,85.2595,85.3284,12235.0
2015-06-15 09:30:00,111.78,111.87,111.75,111.85,19189.0,85.535,85.6039,85.5121,85.5886,19189.0
2015-06-15 09:35:00,111.85,111.88,111.8,111.83,1464.0,85.5886,85.6115,85.5503,85.5733,1464.0
2015-06-15 09:40:00,111.87,111.87,111.78,111.85,1696.0,85.6039,85.6039,85.535,85.5886,1696.0
2015-06-15 09:45:00,111.84,111.84,111.74,111.82,1693.0,85.5809,85.5809,85.5044,85.5656,1693.0
2015-06-15 09:50:00,111.81,111.85,111.8,111.82,3100.0,85.558,85.5886,85.5503,85.5656,3100.0
2015-06-15 09:55:00,111.82,111.84,111.79,111.79,2746.0,85.5656,85.5809,85.5427,85.5427,2746.0
2015-06-15 10:00:00,111.83,111.87,111.82,111.84,2265.0,85.5733,85.6039,85.5656,85.5809,2265.0
2015-06-15 10:05:00,111.87,111.88,111.75,111.83,17966.0,85.6039,85.6115,85.5121,85.5733,17966.0
2015-06-15 10:10:00,111.84,111.87,111.8,111.82,3089.0,85.5809,85.6039,85.5503,85.5656,3089.0
2015-06-15 10:15:00,111.82,111.84,111.8,111.84,726.0,85.5656,85.5809,85.5503,85.5809,726.0
2015-06-15 10:20:00,111.8,111.8,111.74,111.78,1959.0,85.5503,85.5503,85.5044,85.535,1959.0
2015-06-15 10:25:00,111.77,111.82,111.77,111.81,2255.0,85.5274,85.5656,85.5274,85.558,2255.0
2015-06-15 10:30:00,111.82,111.82,111.74,111.74,1648.0,85.5656,85.5656,85.5044,85.5044,1648.0
2015-06-15 10:35:00,111.74,111.75,111.72,111.73,541.0,85.5044,85.5121,85.4891,85.4968,541.0
2015-06-15 10:40:00,111.72,111.74,111.71,111.72,1578.0,85.4891,85.5044,85.4814,85.4891,1578.0
2015-06-15 10:45:00,111.73,111.73,111.68,111.7,637.0,85.4968,85.4968,85.4585,85.4738,637.0
2015-06-15 10:50:00,111.7,111.75,111.64,111.73,19668.0,85.4738,85.5121,85.4279,85.4968,19668.0
2015-06-15 10:55:00,111.7,111.71,111.63,111.64,9518.0,85.4738,85.4814,85.4202,85.4279,9518.0
2015-06-15 11:00:00,111.61,111.64,111.61,111.63,1166.0,85.4049,85.4279,85.4049,85.4202,1166.0
2015-06-15 11:05:00,111.65,111.67,111.62,111.65,1277.0,85.4355,85.4508,85.4126,85.4355,1277.0
2015-06-15 11:10:00,111.62,111.64,111.56,111.6,3115.0,85.4126,85.4279,85.3667,85.3973,3115.0
2015-06-15 11:15:00,111.56,111.63,111.56,111.57,9047.0,85.3667,85.4202,85.3667,85.3743,9047.0
2015-06-15 11:20:00,111.57,111.63,111.57,111.6,1681.0,85.3743,85.4202,85.3743,85.3973,1681.0
2015-06-15 11:25:00,111.6,111.63,111.58,111.63,10088.0,85.3973,85.4202,85.382,85.4202,10088.0
2015-06-15 11:30:00,111.6,111.66,111.6,111.64,3770.0,85.3973,85.4432,85.3973,85.4279,3770.0
2015-06-15 11:35:00,111.66,111.67,111.66,111.66,110.0,85.4432,85.4508,85.4432,85.4432,110.0
2015-06-15 11:40:00,111.66,111.66,111.66,111.66,0.0,85.4432,85.4432,85.4432,85.4432,0.0
2015-06-15 11:45:00,111.7,111.71,111.69,111.71,389.0,85.4738,85.4814,85.4661,85.4814,389.0
2015-06-15 11:50:00,111.68,111.7,111.66,111.66,5934.0,85.4585,85.4738,85.4432,85.4432,5934.0
2015-06-15 11:55:00,111.69,111.69,111.65,111.69,2224.0,85.4661,85.4661,85.4355,85.4661,2224.0
2015-06-15 12:00:00,111.7,111.72,111.69,111.7,2875.0,85.4738,85.4891,85.4661,85.4738,2875.0
2015-06-15 12:05:00,111.67,111.68,111.67,111.67,306.0,85.4508,85.4585,85.4508,85.4508,306.0
2015-06-15 12:10:00,111.68,111.7,111.67,111.67,1164.0,85.4585,85.4738,85.4508,85.4508,1164.0
2015-06-15 12:15:00,111.64,111.65,111.62,111.65,1057.0,85.4279,85.4355,85.4126,85.4355,1057.0
2015-06-15 12:20:00,111.62,111.62,111.58,111.62,920.0,85.4126,85.4126,85.382,85.4126,920.0
2015-06-15 12:25:00,111.58,111.59,111.58,111.58,200.0,85.382,85.3896,85.382,85.382,200.0
2015-06-15 12:30:00,111.58,111.59,111.55,111.59,630.0,85.382,85.3896,85.359,85.3896,630.0
2015-06-15 12:35:00,111.59,111.63,111.58,111.61,1080.0,85.3896,85.4202,85.382,85.4049,1080.0
2015-06-15 12:40:00,111.61,111.63,111.6,111.62,3300.0,85.4049,85.4202,85.3973,85.4126,3300.0
2015-06-15 12:45:00,111.63,111.63,111.59,111.62,1265.0,85.4202,85.4202,85.3896,85.4126,1265.0
2015-06-15 12:50:00,111.63,111.64,111.62,111.64,1594.0,85.4202,85.4279,85.4126,85.4279,1594.0
2015-06-15 12:55:00,111.63,111.66,111.63,111.64,1031.0,85.4202,85.4432,85.4202,85.4279,1031.0
2015-06-15 13:00:00,111.67,111.67,111.66,111.66,300.0,85.4508,85.4508,85.4432,85.4432,300.0
2015-06-15 13:05:00,111.69,111.69,111.66,111.67,678.0,85.4661,85.4661,85.4432,85.4508,678.0
2015-06-15 13:10:00,111.66,111.66,111.65,111.66,2312.0,85.4432,85.4432,85.4355,85.4432,2312.0
2015-06-15 13:15:00,111.62,111.63,111.58,111.58,976.0,85.4126,85.4202,85.382,85.382,976.0
2015-06-15 13:20:00,111.6,111.6,111.53,111.54,1936.0,85.3973,85.3973,85.3437,85.3514,1936.0
2015-06-15 13:25:00,111.52,111.53,111.52,111.52,1629.0,85.3361,85.3437,85.3361,85.3361,1629.0
2015-06-15 13:30:00,111.53,111.53,111.51,111.51,1787.0,85.3437,85.3437,85.3284,85.3284,1787.0
2015-06-15 13:35:00,111.53,111.55,111.52,111.52,2468.0,85.3437,85.359,85.3361,85.3361,2468.0
2015-06-15 13:40:00,111.53,111.58,111.53,111.57,1519.0,85.3437,85.382,85.3437,85.3743,1519.0
2015-06-15 13:45:00,111.6,111.6,111.58,111.59,1360.0,85.3973,85.3973,85.382,85.3896,1360.0
2015-06-15 13:50:00,111.59,111.62,111.51,111.61,2086.0,85.3896,85.4126,85.3284,85.4049,2086.0
2015-06-15 13:55:00,111.65,111.67,111.63,111.64,1572.0,85.4355,85.4508,85.4202,85.4279,1572.0
2015-06-15 14:00:00,111.61,111.67,111.61,111.66,672.0,85.4049,85.4508,85.4049,85.4432,672.0
2015-06-15 14:05:00,111.67,111.69,111.67,111.68,1051.0,85.4508,85.4661,85.4508,85.4585,1051.0
2015-06-15 14:10:00,111.67,111.69,111.63,111.66,4850.0,85.4508,85.4661,85.4202,85.4432,4850.0
2015-06-15 14:15:00,111.66,111.68,111.65,111.67,1521.0,85.4432,85.4585,85.4355,85.4508,1521.0
2015-06-15 14:20:00,111.67,111.7,111.6,111.6,2226.0,85.4508,85.4738,85.3973,85.3973,2226.0
2015-06-15 14:25:00,111.64,111.64,111.63,111.63,1442.0,85.4279,85.4279,85.4202,85.4202,1442.0
2015-06-15 14:30:00,111.65,111.7,111.64,111.7,2000.0,85.4355,85.4738,85.4279,85.4738,2000.0
2015-06-15 14:35:00,111.71,111.71,111.61,111.69,8647.0,85.4814,85.4814,85.4049,85.4661,8647.0
2015-06-15 14:40:00,111.7,111.71,111.67,111.71,1800.0,85.4738,85.4814,85.4508,85.4814,1800.0
2015-06-15 14:45:00,111.71,111.74,111.71,111.74,1187.0,85.4814,85.5044,85.4814,85.5044,1187.0
2015-06-15 14:50:00,111.74,111.77,111.71,111.75,3635.0,85.5044,85.5274,85.4814,85.5121,3635.0
2015-06-15 14:55:00,111.77,111.77,111.73,111.77,1493.0,85.5274,85.5274,85.4968,85.5274,1493.0
2015-06-15 15:00:00,111.78,111.81,111.78,111.79,1489.0,85.535,85.558,85.535,85.5427,1489.0
2015-06-15 15:05:00,111.8,111.81,111.77,111.81,1489.0,85.5503,85.558,85.5274,85.558,1489.0
2015-06-15 15:10:00,111.78,111.79,111.77,111.77,664.0,85.535,85.5427,85.5274,85.5274,664.0
2015-06-15 15:15:00,111.79,111.82,111.78,111.81,2079.0,85.5427,85.5656,85.535,85.558,2079.0
2015-06-15 15:20:00,111.82,111.82,111.8,111.81,2888.0,85.5656,85.5656,85.5503,85.558,2888.0
2015-06-15 15:25:00,111.82,111.82,111.75,111.81,13476.0,85.5656,85.5656,85.5121,85.558,13476.0
2015-06-15 15:30:00,111.78,111.81,111.7,111.76,5037.0,85.535,85.558,85.4738,85.5197,5037.0
2015-06-15 15:35:00,111.75,111.78,111.74,111.76,4000.0,85.5121,85.535,85.5044,85.5197,4000.0
2015-06-15 15:40:00,111.73,111.77,111.72,111.74,4007.0,85.4968,85.5274,85.4891,85.5044,4007.0
2015-06-15 15:45:00,111.74,111.76,111.74,111.75,1243.0,85.5044,85.5197,85.5044,85.5121,1243.0
2015-06-15 15:50:00,111.75,111.82,111.75,111.81,4897.0,85.5121,85.5656,85.5121,85.558,4897.0
2015-06-15 15:55:00,111.81,111.83,111.8,111.83,16302.0,85.558,85.5733,85.5503,85.5733,16302.0
2015-06-16 09:30:00,112.01,112.11,112.01,112.03,11811.0,85.711,85.7875,85.711,85.7263,11811.0
2015-06-16 09:35:00,112.05,112.06,111.91,111.97,1778.0,85.7416,85.7493,85.6345,85.6804,1778.0
2015-06-16 09:40:00,112.0,112.0,111.99,112.0,1167.0,85.7034,85.7034,85.6957,85.7034,1167.0
2015-06-16 09:45:00,112.02,112.05,111.97,112.05,1629.0,85.7187,85.7416,85.6804,85.7416,1629.0
2015-06-16 09:50:00,112.05,112.05,112.04,112.05,781.0,85.7416,85.7416,85.734,85.7416,781.0
2015-06-16 09:55:00,111.98,112.03,111.97,112.0,1738.0,85.6881,85.7263,85.6804,85.7034,1738.0
2015-06-16 10:00:00,111.97,112.02,111.97,112.01,804.0,85.6804,85.7187,85.6804,85.711,804.0
2015-06-16 10:05:00,112.03,112.04,112.02,112.04,291.0,85.7263,85.734,85.7187,85.734,291.0
2015-06-16 10:10:00,112.04,112.07,112.02,112.07,1650.0,85.734,85.7569,85.7187,85.7569,1650.0
2015-06-16 10:15:00,112.05,112.08,112.01,112.01,2487.0,85.7416,85.7646,85.711,85.711,2487.0
2015-06-16 10:20:00,112.02,112.03,112.02,112.02,1170.0,85.7187,85.7263,85.7187,85.7187,1170.0
2015-06-16 10:25:00,112.0,112.04,111.98,111.99,3296.0,85.7034,85.734,85.6881,85.6957,3296.0
2015-06-16 10:30:00,111.99,112.0,111.95,111.99,2174.0,85.6957,85.7034,85.6651,85.6957,2174.0
2015-06-16 10:35:00,111.98,112.0,111.97,111.98,2521.0,85.6881,85.7034,85.6804,85.6881,2521.0
2015-06-16 10:40:00,112.0,112.03,111.92,112.03,4390.0,85.7034,85.7263,85.6421,85.7263,4390.0
2015-06-16 10:45:00,112.03,112.04,111.98,112.02,2139.0,85.7263,85.734,85.6881,85.7187,2139.0
2015-06-16 10:50:00,112.0,112.03,112.0,112.02,900.0,85.7034,85.7263,85.7034,85.7187,900.0
2015-06-16 10:55:00,112.01,112.03,112.0,112.01,1461.0,85.711,85.7263,85.7034,85.711,1461.0
2015-06-16 11:00:00,112.01,112.06,112.01,112.05,1689.0,85.711,85.7493,85.711,85.7416,1689.0
2015-06-16 11:05:00,112.04,112.11,112.04,112.09,2903.0,85.734,85.7875,85.734,85.7722,2903.0
2015-06-16 11:10:00,112.09,112.12,112.09,112.11,1178.0,85.7722,85.7952,85.7722,85.7875,1178.0
2015-06-16 11:15:00,112.11,112.12,112.1,112.12,715.0,85.7875,85.7952,85.7799,85.7952,715.0
2015-06-16 11:20:00,112.11,112.12,112.1,112.12,2267.0,85.7875,85.7952,85.7799,85.7952,2267.0
2015-06-16 11:25:00,112.12,112.19,112.11,112.19,4283.0,85.7952,85.8487,85.7875,85.8487,4283.0
2015-06-16 11:30:00,112.19,112.19,112.17,112.18,2028.0,85.8487,85.8487,85.8334,85.8411,2028.0
2015-06-16 11:35:00,112.18,112.19,112.16,112.17,3581.0,85.8411,85.8487,85.8258,85.8334,3581.0
2015-06-16 11:40:00,112.17,112.17,112.12,112.16,12119.0,85.8334,85.8334,85.7952,85.8258,12119.0
2015-06-16 11:45:00,112.16,112.25,112.16,112.25,4697.0,85.8258,85.8947,85.8258,85.8947,4697.0
2015-06-16 11:50:00,112.25,112.27,112.22,112.27,663.0,85.8947,85.91,85.8717,85.91,663.0
2015-06-16 11:55:00,112.29,112.29,112.26,112.26,4964.0,85.9253,85.9253,85.9023,85.9023,4964.0
2015-06-16 12:00:00,112.27,112.3,112.26,112.3,2630.0,85.91,85.9329,85.9023,85.9329,2630.0
2015-06-16 12:05:00,112.27,112.31,112.26,112.3,4155.0,85.91,85.9406,85.9023,85.9329,4155.0
2015-06-16 12:10:00,112.32,112.34,112.3,112.3,1560.0,85.9482,85.9635,85.9329,85.9329,1560.0
2015-06-16 12:15:00,112.33,112.33,112.31,112.32,411.0,85.9559,85.9559,85.9406,85.9482,411.0
2015-06-16 12:20:00,112.3,112.33,112.3,112.32,4203.0,85.9329,85.9559,85.9329,85.9482,4203.0
2015-06-16 12:25:00,112.32,112.35,112.31,112.34,3737.0,85.9482,85.9712,85.9406,85.9635,3737.0
2015-06-16 12:30:00,112.33,112.34,112.31,112.32,3077.0,85.9559,85.9635,85.9406,85.9482,3077.0
2015-06-16 12:35:00,112.31,112.37,112.31,112.34,5995.0,85.9406,85.9865,85.9406,85.9635,5995.0
2015-06-16 12:40:00,112.3,112.32,112.28,112.31,14884.0,85.9329,85.9482,85.9176,85.9406,14884.0
2015-06-16 12:45:00,112.29,112.31,112.29,112.3,1592.0,85.9253,85.9406,85.9253,85.9329,1592.0
2015-06-16 12:50:00,112.3,112.32,112.28,112.29,5353.0,85.9329,85.9482,85.9176,85.9253,5353.0
2015-06-16 12:55:00,112.32,112.32,112.29,112.29,1820.0,85.9482,85.9482,85.9253,85.9253,1820.0
2015-06-16 13:00:00,112.32,112.36,112.31,112.33,1456.0,85.9482,85.9788,85.9406,85.9559,1456.0
2015-06-16 13:05:00,112.35,112.36,112.33,112.33,1440.0,85.9712,85.9788,85.9559,85.9559,1440.0
2015-06-16 13:10:00,112.31,112.34,112.31,112.32,4156.0,85.9406,85.9635,85.9406,85.9482,4156.0
2015-06-16 13:15:00,112.33,112.36,112.32,112.36,1712.0,85.9559,85.9788,85.9482,85.9788,1712.0
2015-06-16 13:20:00,112.36,112.36,112.29,112.32,1207.0,85.9788,85.9788,85.9253,85.9482,1207.0
2015-06-16 13:25:00,112.32,112.32,112.29,112.29,401.0,85.9482,85.9482,85.9253,85.9253,401.0
2015-06-16 13:30:00,112.31,112.31,112.29,112.31,1401.0,85.9406,85.9406,85.9253,85.9406,1401.0
2015-06-16 13:35:00,112.31,112.34,112.3,112.33,3236.0,85.9406,85.9635,85.9329,85.9559,3236.0
2015-06-16 13:40:00,112.35,112.35,112.32,112.34,2541.0,85.9712,85.9712,85.9482,85.9635,2541.0
2015-06-16 13:45:00,112.35,112.35,112.33,112.34,37292.0,85.9712,85.9712,85.9559,85.9635,37292.0
2015-06-16 13:50:00,112.33,112.35,112.32,112.32,620.0,85.9559,85.9712,85.9482,85.9482,620.0
2015-06-16 13:55:00,112.36,112.37,112.33,112.36,865.0,85.9788,85.9865,85.9559,85.9788,865.0
2015-06-16 14:00:00,112.36,112.38,112.35,112.37,1700.0,85.9788,85.9941,85.9712,85.9865,1700.0
2015-06-16 14:05:00,112.37,112.41,112.37,112.41,4838.0,85.9865,86.0171,85.9865,86.0171,4838.0
2015-06-16 14:10:00,112.4,112.41,112.39,112.4,3466.0,86.0094,86.0171,86.0018,86.0094,3466.0
2015-06-16 14:15:00,112.4,112.4,112.37,112.39,5733.0,86.0094,86.0094,85.9865,86.0018,5733.0
2015-06-16 14:20:00,112.4,112.45,112.38,112.45,4687.0,86.0094,86.0477,85.9941,86.0477,4687.0
2015-06-16 14:25:00,112.45,112.47,112.4,112.45,4395.0,86.0477,86.063,86.0094,86.0477,4395.0
2015-06-16 14:30:00,112.39,112.43,112.39,112.43,3433.0,86.0018,86.0324,86.0018,86.0324,3433.0
2015-06-16 14:35:00,112.45,112.47,112.44,112.46,691.0,86.0477,86.063,86.04,86.0554,691.0
2015-06-16 14:40:00,112.45,112.45,112.44,112.44,4014.0,86.0477,86.0477,86.04,86.04,4014.0
2015-06-16 14:45:00,112.44,112.44,112.41,112.42,6993.0,86.04,86.04,86.0171,86.0247,6993.0
2015-06-16 14:50:00,112.42,112.43,112.37,112.39,2997.0,86.0247,86.0324,85.9865,86.0018,2997.0
2015-06-16 14:55:00,112.42,112.43,112.41,112.43,6321.0,86.0247,86.0324,86.0171,86.0324,6321.0
2015-06-16 15:00:00,112.44,112.45,112.42,112.44,2131.0,86.04,86.0477,86.0247,86.04,2131.0
2015-06-16 15:05:00,112.4,112.43,112.4,112.41,2907.0,86.0094,86.0324,86.0094,86.0171,2907.0
2015-06-16 15:10:00,112.43,112.43,112.4,112.41,868.0,86.0324,86.0324,86.0094,86.0171,868.0
2015-06-16 15:15:00,112.4,112.44,112.4,112.43,10750.0,86.0094,86.04,86.0094,86.0324,10750.0
2015-06-16 15:20:00,112.44,112.44,112.41,112.41,1857.0,86.04,86.04,86.0171,86.0171,1857.0
2015-06-16 15:25:00,112.43,112.43,112.4,112.4,1610.0,86.0324,86.0324,86.0094,86.0094,1610.0
2015-06-16 15:30:00,112.41,112.43,112.41,112.41,11477.0,86.0171,86.0324,86.0171,86.0171,11477.0
2015-06-16 15:35:00,112.41,112.44,112.4,112.44,5886.0,86.0171,86.04,86.0094,86.04,5886.0
2015-06-16 15:40:00,112.43,112.44,112.4,112.43,5272.0,86.0324,86.04,86.0094,86.0324,5272.0
2015-06-16 15:45:00,112.42,112.45,112.41,112.44,10049.0,86.0247,86.0477,86.0171,86.04,10049.0
2015-06-16 15:50:00,112.44,112.47,112.42,112.47,20998.0,86.04,86.063,86.0247,86.063,20998.0
2015-06-16 15:55:00,112.47,112.49,112.46,112.48,16728.0,86.063,86.0783,86.0554,86.0707,16728.0
2015-06-17 09:30:00,112.28,112.38,112.27,112.29,10059.0,85.9176,85.9941,85.91,85.9253,10059.0
2015-06-17 09:35:00,112.32,112.32,112.27,112.27,1450.0,85.9482,85.9482,85.91,85.91,1450.0
2015-06-17 09:40:00,112.27,112.27,112.2,112.23,4623.0,85.91,85.91,85.8564,85.8794,4623.0
2015-06-17 09:45:00,112.23,112.24,112.2,112.24,1805.0,85.8794,85.887,85.8564,85.887,1805.0
2015-06-17 09:50:00,112.22,112.24,112.16,112.16,3700.0,85.8717,85.887,85.8258,85.8258,3700.0
2015-06-17 09:55:00,112.22,112.22,112.17,112.2,21816.0,85.8717,85.8717,85.8334,85.8564,21816.0
2015-06-17 10:00:00,112.17,112.2,112.15,112.15,2719.0,85.8334,85.8564,85.8181,85.8181,2719.0
2015-06-17 10:05:00,112.15,112.19,112.15,112.16,5764.0,85.8181,85.8487,85.8181,85.8258,5764.0
2015-06-17 10:10:00,112.19,112.19,112.17,112.18,1929.0,85.8487,85.8487,85.8334,85.8411,1929.0
2015-06-17 10:15:00,112.2,112.21,112.18,112.19,5728.0,85.8564,85.8641,85.8411,85.8487,5728.0
2015-06-17 10:20:00,112.19,112.22,112.18,112.22,2715.0,85.8487,85.8717,85.8411,85.8717,2715.0
2015-06-17 10:25:00,112.22,112.23,112.16,112.18,35071.0,85.8717,85.8794,85.8258,85.8411,35071.0
2015-06-17 10:30:00,112.17,112.18,112.16,112.16,6136.0,85.8334,85.8411,85.8258,85.8258,6136.0
2015-06-17 10:35:00,112.16,112.17,112.12,112.13,2670.0,85.8258,85.8334,85.7952,85.8028,2670.0
2015-06-17 10:40:00,112.14,112.18,112.12,112.18,1837.0,85.8105,85.8411,85.7952,85.8411,1837.0
2015-06-17 10:45:00,112.15,112.17,112.13,112.13,4074.0,85.8181,85.8334,85.8028,85.8028,4074.0
2015-06-17 10:50:00,112.15,112.16,112.14,112.15,2015.0,85.8181,85.8258,85.8105,85.8181,2015.0
2015-06-17 10:55:00,112.16,112.16,112.1,112.1,2596.0,85.8258,85.8258,85.7799,85.7799,2596.0
2015-06-17 11:00:00,112.11,112.14,112.11,112.13,2339.0,85.7875,85.8105,85.7875,85.8028,2339.0
2015-06-17 11:05:00,112.11,112.15,112.11,112.14,6205.0,85.7875,85.8181,85.7875,85.8105,6205.0
2015-06-17 11:10:00,112.13,112.13,112.09,112.09,2203.0,85.8028,85.8028,85.7722,85.7722,2203.0
2015-06-17 11:15:00,112.12,112.12,112.07,112.07,1838.0,85.7952,85.7952,85.7569,85.7569,1838.0
2015-06-17 11:20:00,112.08,112.09,112.03,112.06,1549.0,85.7646,85.7722,85.7263,85.7493,1549.0
2015-06-17 11:25:00,112.06,112.09,112.06,112.09,1968.0,85.7493,85.7722,85.7493,85.7722,1968.0
2015-06-17 11:30:00,112.09,112.09,112.03,112.05,4809.0,85.7722,85.7722,85.7263,85.7416,4809.0
2015-06-17 11:35:00,112.04,112.04,112.0,112.01,5855.0,85.734,85.734,85.7034,85.711,5855.0
2015-06-17 11:40:00,112.02,112.03,112.0,112.0,20584.0,85.7187,85.7263,85.7034,85.7034,20584.0
2015-06-17 11:45:00,111.98,111.99,111.95,111.95,5731.0,85.6881,85.6957,85.6651,85.6651,5731.0
2015-06-17 11:50:00,111.95,111.98,111.95,111.97,6166.0,85.6651,85.6881,85.6651,85.6804,6166.0
2015-06-17 11:55:00,111.97,111.99,111.94,111.99,208904.0,85.6804,85.6957,85.6574,85.6957,208904.0
2015-06-17 12:00:00,112.02,112.02,112.0,112.01,4546.0,85.7187,85.7187,85.7034,85.711,4546.0
2015-06-17 12:05:00,112.03,112.04,112.02,112.02,1873.0,85.7263,85.734,85.7187,85.7187,1873.0
2015-06-17 12:10:00,112.04,112.04,112.01,112.01,2193.0,85.734,85.734,85.711,85.711,2193.0
2015-06-17 12:15:00,112.03,112.03,112.02,112.03,2393.0,85.7263,85.7263,85.7187,85.7263,2393.0
2015-06-17 12:20:00,112.02,112.03,111.99,112.01,3061.0,85.7187,85.7263,85.6957,85.711,3061.0
2015-06-17 12:25:00,112.01,112.02,112.0,112.0,1359.0,85.711,85.7187,85.7034,85.7034,1359.0
2015-06-17 12:30:00,112.01,112.03,111.99,112.03,850.0,85.711,85.7263,85.6957,85.7263,850.0
2015-06-17 12:35:00,112.02,112.03,111.99,112.01,8016.0,85.7187,85.7263,85.6957,85.711,8016.0
2015-06-17 12:40:00,112.02,112.02,111.98,111.98,3869.0,85.7187,85.7187,85.6881,85.6881,3869.0
2015-06-17 12:45:00,111.98,112.0,111.98,111.99,1721.0,85.6881,85.7034,85.6881,85.6957,1721.0
2015-06-17 12:50:00,111.98,112.0,111.98,112.0,746.0,85.6881,85.7034,85.6881,85.7034,746.0
2015-06-17 12:55:00,112.01,112.01,111.97,111.98,5261.0,85.711,85.711,85.6804,85.6881,5261.0
2015-06-17 13:00:00,111.97,111.97,111.93,111.95,11746.0,85.6804,85.6804,85.6498,85.6651,11746.0
2015-06-17 13:05:00,111.94,111.97,111.93,111.95,3969.0,85.6574,85.6804,85.6498,85.6651,3969.0
2015-06-17 13:10:00,111.95,111.96,111.94,111.95,1300.0,85.6651,85.6727,85.6574,85.6651,1300.0
2015-06-17 13:15:00,111.96,111.97,111.92,111.94,3504.0,85.6727,85.6804,85.6421,85.6574,3504.0
2015-06-17 13:20:00,111.92,111.94,111.86,111.86,4381.0,85.6421,85.6574,85.5962,85.5962,4381.0
2015-06-17 13:25:00,111.87,111.9,111.87,111.9,845.0,85.6039,85.6268,85.6039,85.6268,845.0
2015-06-17 13:30:00,111.89,111.9,111.88,111.9,2961.0,85.6192,85.6268,85.6115,85.6268,2961.0
2015-06-17 13:35:00,111.89,111.89,111.84,111.85,5022.0,85.6192,85.6192,85.5809,85.5886,5022.0
2015-06-17 13:40:00,111.85,111.89,111.85,111.87,3525.0,85.5886,85.6192,85.5886,85.6039,3525.0
2015-06-17 13:45:00,111.85,111.86,111.82,111.83,7700.0,85.5886,85.5962,85.5656,85.5733,7700.0
2015-06-17 13:50:00,111.83,111.84,111.79,111.81,3818.0,85.5733,85.5809,85.5427,85.558,3818.0
2015-06-17 13:55:00,111.8,112.17,111.8,112.1,10319.0,85.5503,85.8334,85.5503,85.7799,10319.0
2015-06-17 14:00:00,111.99,112.2,111.83,112.19,11610.0,85.6957,85.8564,85.5733,85.8487,11610.0
2015-06-17 14:05:00,112.14,112.14,111.99,112.11,3042.0,85.8105,85.8105,85.6957,85.7875,3042.0
2015-06-17 14:10:00,112.12,112.44,112.08,112.37,9669.0,85.7952,86.04,85.7646,85.9865,9669.0
2015-06-17 14:15:00,112.36,112.43,112.32,112.32,7549.0,85.9788,86.0324,85.9482,85.9482,7549.0
2015-06-17 14:20:00,112.25,112.27,112.16,112.18,1977.0,85.8947,85.91,85.8258,85.8411,1977.0
2015-06-17 14:25:00,112.21,112.3,112.2,112.3,6239.0,85.8641,85.9329,85.8564,85.9329,6239.0
2015-06-17 14:30:00,112.31,112.31,112.24,112.24,9612.0,85.9406,85.9406,85.887,85.887,9612.0
2015-06-17 14:35:00,112.28,112.37,112.27,112.34,3661.0,85.9176,85.9865,85.91,85.9635,3661.0
2015-06-17 14:40:00,112.35,112.5,112.34,112.42,19517.0,85.9712,86.086,85.9635,86.0247,19517.0
2015-06-17 14:45:00,112.45,112.51,112.44,112.49,3117.0,86.0477,86.0936,86.04,86.0783,3117.0
2015-06-17 14:50:00,112.55,112.58,112.46,112.51,17075.0,86.1242,86.1472,86.0554,86.0936,17075.0
2015-06-17 14:55:00,112.55,112.62,112.55,112.61,7566.0,86.1242,86.1778,86.1242,86.1701,7566.0
2015-06-17 15:00:00,112.58,112.58,112.45,112.49,10528.0,86.1472,86.1472,86.0477,86.0783,10528.0
2015-06-17 15:05:00,112.52,112.55,112.5,112.55,2583.0,86.1013,86.1242,86.086,86.1242,2583.0
2015-06-17 15:10:00,112.51,112.53,112.47,112.47,9208.0,86.0936,86.1089,86.063,86.063,9208.0
2015-06-17 15:15:00,112.48,112.52,112.48,112.51,2800.0,86.0707,86.1013,86.0707,86.0936,2800.0
2015-06-17 15:20:00,112.56,112.56,112.53,112.55,5585.0,86.1319,86.1319,86.1089,86.1242,5585.0
2015-06-17 15:25:00,112.53,112.54,112.52,112.54,1522.0,86.1089,86.1166,86.1013,86.1166,1522.0
2015-06-17 15:30:00,112.54,112.58,112.5,112.58,13012.0,86.1166,86.1472,86.086,86.1472,13012.0
2015-06-17 15:35:00,112.57,112.62,112.55,112.61,7426.0,86.1395,86.1778,86.1242,86.1701,7426.0
2015-06-17 15:40:00,112.63,112.65,112.61,112.61,5082.0,86.1854,86.2007,86.1701,86.1701,5082.0
2015-06-17 15:45:00,112.62,112.65,112.61,112.64,50156.0,86.1778,86.2007,86.1701,86.1931,50156.0
2015-06-17 15:50:00,112.64,112.64,112.61,112.62,11205.0,86.1931,86.1931,86.1701,86.1778,11205.0
2015-06-17 15:55:00,112.62,112.63,112.61,112.63,36750.0,86.1778,86.1854,86.1701,86.1854,36750.0
2015-06-18 09:30:00,112.12,112.27,112.12,112.22,9746.0,85.7952,85.91,85.7952,85.8717,9746.0
2015-06-18 09:35:00,112.31,112.35,112.23,112.26,3600.0,85.9406,85.9712,85.8794,85.9023,3600.0
2015-06-18 09:40:00,112.28,112.34,112.22,112.23,5325.0,85.9176,85.9635,85.8717,85.8794,5325.0
2015-06-18 09:45:00,112.23,112.27,112.23,112.27,449.0,85.8794,85.91,85.8794,85.91,449.0
2015-06-18 09:50:00,112.27,112.27,112.27,112.27,0.0,85.91,85.91,85.91,85.91,0.0
2015-06-18 09:55:00,112.31,112.31,112.25,112.3,1433.0,85.9406,85.9406,85.8947,85.9329,1433.0
2015-06-18 10:00:00,112.22,112.22,112.07,112.13,1644.0,85.8717,85.8717,85.7569,85.8028,1644.0
2015-06-18 10:05:00,112.13,112.2,112.12,112.18,1165.0,85.8028,85.8564,85.7952,85.8411,1165.0
2015-06-18 10:10:00,112.19,112.21,112.16,112.21,1804.0,85.8487,85.8641,85.8258,85.8641,1804.0
2015-06-18 10:15:00,112.17,112.17,112.17,112.17,100.0,85.8334,85.8334,85.8334,85.8334,100.0
2015-06-18 10:20:00,112.16,112.16,112.11,112.12,2292.0,85.8258,85.8258,85.7875,85.7952,2292.0
2015-06-18 10:25:00,112.13,112.14,112.05,112.05,5554.0,85.8028,85.8105,85.7416,85.7416,5554.0
2015-06-18 10:30:00,112.02,112.02,112.0,112.01,1008.0,85.7187,85.7187,85.7034,85.711,1008.0
2015-06-18 10:35:00,112.06,112.06,112.01,112.04,877.0,85.7493,85.7493,85.711,85.734,877.0
2015-06-18 10:40:00,112.03,112.04,112.03,112.04,456.0,85.7263,85.734,85.7263,85.734,456.0
2015-06-18 10:45:00,112.07,112.09,112.05,112.09,2844.0,85.7569,85.7722,85.7416,85.7722,2844.0
2015-06-18 10:50:00,112.08,112.09,112.07,112.08,2250.0,85.7646,85.7722,85.7569,85.7646,2250.0
2015-06-18 10:55:00,112.1,112.11,112.09,112.09,794.0,85.7799,85.7875,85.7722,85.7722,794.0
2015-06-18 11:00:00,112.11,112.14,112.11,112.12,1135.0,85.7875,85.8105,85.7875,85.7952,1135.0
2015-06-18 11:05:00,112.13,112.14,112.08,112.1,5420.0,85.8028,85.8105,85.7646,85.7799,5420.0
2015-06-18 11:10:00,112.1,112.13,112.1,112.13,748.0,85.7799,85.8028,85.7799,85.8028,748.0
2015-06-18 11:15:00,112.12,112.13,112.1,112.11,1165.0,85.7952,85.8028,85.7799,85.7875,1165.0
2015-06-18 11:20:00,112.12,112.15,112.12,112.13,1525.0,85.7952,85.8181,85.7952,85.8028,1525.0
2015-06-18 11:25:00,112.16,112.17,112.16,112.16,1771.0,85.8258,85.8334,85.8258,85.8258,1771.0
2015-06-18 11:30:00,112.2,112.2,112.18,112.18,800.0,85.8564,85.8564,85.8411,85.8411,800.0
2015-06-18 11:35:00,112.2,112.2,112.19,112.19,433.0,85.8564,85.8564,85.8487,85.8487,433.0
2015-06-18 11:40:00,112.19,112.21,112.18,112.19,750.0,85.8487,85.8641,85.8411,85.8487,750.0
2015-06-18 11:45:00,112.19,112.2,112.16,112.16,3140.0,85.8487,85.8564,85.8258,85.8258,3140.0
2015-06-18 11:50:00,112.18,112.21,112.16,112.19,2341.0,85.8411,85.8641,85.8258,85.8487,2341.0
2015-06-18 11:55:00,112.2,112.2,112.16,112.2,1749.0,85.8564,85.8564,85.8258,85.8564,1749.0
2015-06-18 12:00:00,112.2,112.2,112.16,112.2,848.0,85.8564,85.8564,85.8258,85.8564,848.0
2015-06-18 12:05:00,112.22,112.22,112.21,112.22,840.0,85.8717,85.8717,85.8641,85.8717,840.0
2015-06-18 12:10:00,112.22,112.22,112.19,112.2,1727.0,85.8717,85.8717,85.8487,85.8564,1727.0
2015-06-18 12:15:00,112.19,112.21,112.19,112.2,2357.0,85.8487,85.8641,85.8487,85.8564,2357.0
2015-06-18 12:20:00,112.2,112.2,112.0,112.0,1226.0,85.8564,85.8564,85.7034,85.7034,1226.0
2015-06-18 12:25:00,111.97,112.09,111.97,112.07,7264.0,85.6804,85.7722,85.6804,85.7569,7264.0
2015-06-18 12:30:00,112.02,112.02,111.98,111.98,500.0,85.7187,85.7187,85.6881,85.6881,500.0
2015-06-18 12:35:00,112.0,112.07,112.0,112.04,1346.0,85.7034,85.7569,85.7034,85.734,1346.0
2015-06-18 12:40:00,112.02,112.07,112.01,112.06,3571.0,85.7187,85.7569,85.711,85.7493,3571.0
2015-06-18 12:45:00,112.07,112.07,112.01,112.02,3315.0,85.7569,85.7569,85.711,85.7187,3315.0
2015-06-18 12:50:00,112.01,112.03,111.98,112.03,1170.0,85.711,85.7263,85.6881,85.7263,1170.0
2015-06-18 12:55:00,111.99,112.05,111.99,112.03,833.0,85.6957,85.7416,85.6957,85.7263,833.0
2015-06-18 13:00:00,112.01,112.07,112.01,112.06,2617.0,85.711,85.7569,85.711,85.7493,2617.0
2015-06-18 13:05:00,112.07,112.12,112.06,112.12,16013.0,85.7569,85.7952,85.7493,85.7952,16013.0
2015-06-18 13:10:00,112.2,112.2,112.17,112.17,1097.0,85.8564,85.8564,85.8334,85.8334,1097.0
2015-06-18 13:15:00,112.18,112.18,112.11,112.12,4244.0,85.8411,85.8411,85.7875,85.7952,4244.0
2015-06-18 13:20:00,112.12,112.14,112.08,112.1,4463.0,85.7952,85.8105,85.7646,85.7799,4463.0
2015-06-18 13:25:00,112.11,112.16,112.07,112.16,7448.0,85.7875,85.8258,85.7569,85.8258,7448.0
2015-06-18 13:30:00,112.13,112.14,112.05,112.08,1650.0,85.8028,85.8105,85.7416,85.7646,1650.0
2015-06-18 13:35:00,112.1,112.11,112.08,112.08,7410.0,85.7799,85.7875,85.7646,85.7646,7410.0
2015-06-18 13:40:00,112.09,112.17,112.08,112.16,4445.0,85.7722,85.8334,85.7646,85.8258,4445.0
2015-06-18 13:45:00,112.14,112.16,112.12,112.15,1595.0,85.8105,85.8258,85.7952,85.8181,1595.0
2015-06-18 13:50:00,112.15,112.15,112.11,112.15,10086.0,85.8181,85.8181,85.7875,85.8181,10086.0
2015-06-18 13:55:00,112.15,112.16,112.11,112.12,2627.0,85.8181,85.8258,85.7875,85.7952,2627.0
2015-06-18 14:00:00,112.13,112.16,112.09,112.16,1555.0,85.8028,85.8258,85.7722,85.8258,1555.0
2015-06-18 14:05:00,112.13,112.17,112.12,112.14,1155.0,85.8028,85.8334,85.7952,85.8105,1155.0
2015-06-18 14:10:00,112.17,112.2,112.15,112.2,1380.0,85.8334,85.8564,85.8181,85.8564,1380.0
2015-06-18 14:15:00,112.2,112.22,112.18,112.22,4176.0,85.8564,85.8717,85.8411,85.8717,4176.0
2015-06-18 14:20:00,112.19,112.22,112.12,112.18,6155.0,85.8487,85.8717,85.7952,85.8411,6155.0
2015-06-18 14:25:00,112.18,112.2,112.17,112.2,1841.0,85.8411,85.8564,85.8334,85.8564,1841.0
2015-06-18 14:30:00,112.21,112.22,112.2,112.2,2092.0,85.8641,85.8717,85.8564,85.8564,2092.0
2015-06-18 14:35:00,112.22,112.22,112.19,112.19,3578.0,85.8717,85.8717,85.8487,85.8487,3578.0
2015-06-18 14:40:00,112.17,112.19,112.14,112.17,6582.0,85.8334,85.8487,85.8105,85.8334,6582.0
2015-06-18 14:45:00,112.15,112.15,112.09,112.1,3554.0,85.8181,85.8181,85.7722,85.7799,3554.0
2015-06-18 14:50:00,112.1,112.12,112.08,112.09,1493.0,85.7799,85.7952,85.7646,85.7722,1493.0
2015-06-18 14:55:00,112.14,112.18,112.13,112.18,2554.0,85.8105,85.8411,85.8028,85.8411,2554.0
2015-06-18 15:00:00,112.14,112.18,112.14,112.18,10163.0,85.8105,85.8411,85.8105,85.8411,10163.0
2015-06-18 15:05:00,112.18,112.18,112.14,112.18,1164.0,85.8411,85.8411,85.8105,85.8411,1164.0
2015-06-18 15:10:00,112.18,112.2,112.17,112.18,2249.0,85.8411,85.8564,85.8334,85.8411,2249.0
2015-06-18 15:15:00,112.2,112.24,112.19,112.21,9900.0,85.8564,85.887,85.8487,85.8641,9900.0
2015-06-18 15:20:00,112.22,112.22,112.18,112.18,11311.0,85.8717,85.8717,85.8411,85.8411,11311.0
2015-06-18 15:25:00,112.21,112.22,112.18,112.21,4370.0,85.8641,85.8717,85.8411,85.8641,4370.0
2015-06-18 15:30:00,112.2,112.21,112.19,112.21,2249.0,85.8564,85.8641,85.8487,85.8641,2249.0
2015-06-18 15:35:00,112.21,112.28,112.2,112.27,11186.0,85.8641,85.9176,85.8564,85.91,11186.0
2015-06-18 15:40:00,112.28,112.3,112.27,112.29,7278.0,85.9176,85.9329,85.91,85.9253,7278.0
2015-06-18 15:45:00,112.28,112.29,112.27,112.28,5700.0,85.9176,85.9253,85.91,85.9176,5700.0
2015-06-18 15:50:00,112.29,112.33,112.28,112.33,21338.0,85.9253,85.9559,85.9176,85.9559,21338.0
2015-06-18 15:55:00,112.33,112.37,112.32,112.37,65893.0,85.9559,85.9865,85.9482,85.9865,65893.0
2015-06-19 09:30:00,112.36,112.46,112.36,112.36,11657.0,85.9788,86.0554,85.9788,85.9788,11657.0
2015-06-19 09:35:00,112.47,112.54,112.46,112.53,33460.0,86.063,86.1166,86.0554,86.1089,33460.0
2015-06-19 09:40:00,112.55,112.61,112.5,112.61,5821.0,86.1242,86.1701,86.086,86.1701,5821.0
2015-06-19 09:45:00,112.59,112.59,112.48,112.56,794.0,86.1548,86.1548,86.0707,86.1319,794.0
2015-06-19 09:50:00,112.6,112.63,112.56,112.61,7155.0,86.1625,86.1854,86.1319,86.1701,7155.0
2015-06-19 09:55:00,112.56,112.57,112.54,112.54,4688.0,86.1319,86.1395,86.1166,86.1166,4688.0
2015-06-19 10:00:00,112.59,112.63,112.54,112.61,2430.0,86.1548,86.1854,86.1166,86.1701,2430.0
2015-06-19 10:05:00,112.54,112.58,112.54,112.58,1172.0,86.1166,86.1472,86.1166,86.1472,1172.0
2015-06-19 10:10:00,112.57,112.63,112.56,112.61,2021.0,86.1395,86.1854,86.1319,86.1701,2021.0
2015-06-19 10:15:00,112.62,112.68,112.61,112.65,2564.0,86.1778,86.2237,86.1701,86.2007,2564.0
2015-06-19 10:20:00,112.65,112.65,112.65,112.65,100.0,86.2007,86.2007,86.2007,86.2007,100.0
2015-06-19 10:25:00,112.66,112.68,112.63,112.67,2194.0,86.2084,86.2237,86.1854,86.216,2194.0
2015-06-19 10:30:00,112.66,112.67,112.64,112.64,4158.0,86.2084,86.216,86.1931,86.1931,4158.0
2015-06-19 10:35:00,112.66,112.7,112.66,112.7,4702.0,86.2084,86.239,86.2084,86.239,4702.0
2015-06-19 10:40:00,112.69,112.7,112.67,112.69,4918.0,86.2314,86.239,86.216,86.2314,4918.0
2015-06-19 10:45:00,112.7,112.7,112.65,112.65,2228.0,86.239,86.239,86.2007,86.2007,2228.0
2015-06-19 10:50:00,112.64,112.65,112.64,112.64,1700.0,86.1931,86.2007,86.1931,86.1931,1700.0
2015-06-19 10:55:00,112.62,112.62,112.6,112.6,1505.0,86.1778,86.1778,86.1625,86.1625,1505.0
2015-06-19 11:00:00,112.58,112.6,112.57,112.57,2815.0,86.1472,86.1625,86.1395,86.1395,2815.0
2015-06-19 11:05:00,112.59,112.59,112.53,112.55,2820.0,86.1548,86.1548,86.1089,86.1242,2820.0
2015-06-19 11:10:00,112.57,112.58,112.56,112.58,642.0,86.1395,86.1472,86.1319,86.1472,642.0
2015-06-19 11:15:00,112.58,112.6,112.56,112.56,3177.0,86.1472,86.1625,86.1319,86.1319,3177.0
2015-06-19 11:20:00,112.58,112.58,112.52,112.53,2548.0,86.1472,86.1472,86.1013,86.1089,2548.0
2015-06-19 11:25:00,112.55,112.55,112.51,112.53,2359.0,86.1242,86.1242,86.0936,86.1089,2359.0
2015-06-19 11:30:00,112.53,112.59,112.53,112.59,1407.0,86.1089,86.1548,86.1089,86.1548,1407.0
2015-06-19 11:35:00,112.6,112.61,112.59,112.59,6844.0,86.1625,86.1701,86.1548,86.1548,6844.0
2015-06-19 11:40:00,112.59,112.61,112.58,112.6,1839.0,86.1548,86.1701,86.1472,86.1625,1839.0
2015-06-19 11:45:00,112.62,112.65,112.62,112.65,1340.0,86.1778,86.2007,86.1778,86.2007,1340.0
2015-06-19 11:50:00,112.65,112.67,112.63,112.63,1635.0,86.2007,86.216,86.1854,86.1854,1635.0
2015-06-19 11:55:00,112.64,112.65,112.62,112.63,1914.0,86.1931,86.2007,86.1778,86.1854,1914.0
2015-06-19 12:00:00,112.61,112.62,112.58,112.62,1759.0,86.1701,86.1778,86.1472,86.1778,1759.0
2015-06-19 12:05:00,112.61,112.61,112.58,112.58,1027.0,86.1701,86.1701,86.1472,86.1472,1027.0
2015-06-19 12:10:00,112.6,112.61,112.57,112.59,1239.0,86.1625,86.1701,86.1395,86.1548,1239.0
2015-06-19 12:15:00,112.57,112.59,112.56,112.58,2600.0,86.1395,86.1548,86.1319,86.1472,2600.0
2015-06-19 12:20:00,112.59,112.63,112.58,112.62,3526.0,86.1548,86.1854,86.1472,86.1778,3526.0
2015-06-19 12:25:00,112.61,112.61,112.56,112.57,891.0,86.1701,86.1701,86.1319,86.1395,891.0
2015-06-19 12:30:00,112.58,112.61,112.58,112.61,800.0,86.1472,86.1701,86.1472,86.1701,800.0
2015-06-19 12:35:00,112.61,112.62,112.61,112.61,940.0,86.1701,86.1778,86.1701,86.1701,940.0
2015-06-19 12:40:00,112.62,112.63,112.62,112.63,1000.0,86.1778,86.1854,86.1778,86.1854,1000.0
2015-06-19 12:45:00,112.66,112.69,112.66,112.69,2150.0,86.2084,86.2314,86.2084,86.2314,2150.0
2015-06-19 12:50:00,112.69,112.74,112.69,112.72,7915.0,86.2314,86.2696,86.2314,86.2543,7915.0
2015-06-19 12:55:00,112.69,112.69,112.62,112.63,3118.0,86.2314,86.2314,86.1778,86.1854,3118.0
2015-06-19 13:00:00,112.64,112.64,112.59,112.6,2955.0,86.1931,86.1931,86.1548,86.1625,2955.0
2015-06-19 13:05:00,112.61,112.63,112.6,112.61,594.0,86.1701,86.1854,86.1625,86.1701,594.0
2015-06-19 13:10:00,112.61,112.61,112.57,112.57,1438.0,86.1701,86.1701,86.1395,86.1395,1438.0
2015-06-19 13:15:00,112.55,112.58,112.55,112.58,410.0,86.1242,86.1472,86.1242,86.1472,410.0
2015-06-19 13:20:00,112.58,112.58,112.55,112.58,1750.0,86.1472,86.1472,86.1242,86.1472,1750.0
2015-06-19 13:25:00,112.55,112.56,112.54,112.56,4562.0,86.1242,86.1319,86.1166,86.1319,4562.0
2015-06-19 13:30:00,112.57,112.59,112.56,112.58,4266.0,86.1395,86.1548,86.1319,86.1472,4266.0
2015-06-19 13:35:00,112.59,112.61,112.58,112.6,1310.0,86.1548,86.1701,86.1472,86.1625,1310.0
2015-06-19 13:40:00,112.6,112.62,112.59,112.6,1920.0,86.1625,86.1778,86.1548,86.1625,1920.0
2015-06-19 13:45:00,112.59,112.59,112.57,112.58,1820.0,86.1548,86.1548,86.1395,86.1472,1820.0
2015-06-19 13:50:00,112.57,112.61,112.57,112.6,4478.0,86.1395,86.1701,86.1395,86.1625,4478.0
2015-06-19 13:55:00,112.6,112.6,112.59,112.6,996.0,86.1625,86.1625,86.1548,86.1625,996.0
2015-06-19 14:00:00,112.61,112.61,112.56,112.56,11857.0,86.1701,86.1701,86.1319,86.1319,11857.0
2015-06-19 14:05:00,112.59,112.59,112.56,112.57,4486.0,86.1548,86.1548,86.1319,86.1395,4486.0
2015-06-19 14:10:00,112.56,112.58,112.55,112.56,4395.0,86.1319,86.1472,86.1242,86.1319,4395.0
2015-06-19 14:15:00,112.55,112.58,112.55,112.58,5074.0,86.1242,86.1472,86.1242,86.1472,5074.0
2015-06-19 14:20:00,112.57,112.59,112.56,112.59,1002.0,86.1395,86.1548,86.1319,86.1548,1002.0
2015-06-19 14:25:00,112.59,112.6,112.57,112.58,2167.0,86.1548,86.1625,86.1395,86.1472,2167.0
2015-06-19 14:30:00,112.57,112.58,112.57,112.57,1563.0,86.1395,86.1472,86.1395,86.1395,1563.0
2015-06-19 14:35:00,112.57,112.59,112.57,112.59,13629.0,86.1395,86.1548,86.1395,86.1548,13629.0
2015-06-19 14:40:00,112.59,112.59,112.54,112.57,5615.0,86.1548,86.1548,86.1166,86.1395,5615.0
2015-06-19 14:45:00,112.56,112.59,112.55,112.58,6256.0,86.1319,86.1548,86.1242,86.1472,6256.0
2015-06-19 14:50:00,112.59,112.61,112.59,112.6,2042.0,86.1548,86.1701,86.1548,86.1625,2042.0
2015-06-19 14:55:00,112.61,112.63,112.6,112.63,1957.0,86.1701,86.1854,86.1625,86.1854,1957.0
2015-06-19 15:00:00,112.62,112.64,112.6,112.64,3604.0,86.1778,86.1931,86.1625,86.1931,3604.0
2015-06-19 15:05:00,112.64,112.65,112.61,112.61,4148.0,86.1931,86.2007,86.1701,86.1701,4148.0
2015-06-19 15:10:00,112.6,112.64,112.6,112.64,2650.0,86.1625,86.1931,86.1625,86.1931,2650.0
2015-06-19 15:15:00,112.67,112.67,112.65,112.65,687.0,86.216,86.216,86.2007,86.2007,687.0
2015-06-19 15:20:00,112.65,112.67,112.64,112.66,3651.0,86.2007,86.216,86.1931,86.2084,3651.0
2015-06-19 15:25:00,112.66,112.67,112.65,112.65,3642.0,86.2084,86.216,86.2007,86.2007,3642.0
2015-06-19 15:30:00,112.64,112.66,112.62,112.62,1306.0,86.1931,86.2084,86.1778,86.1778,1306.0
2015-06-19 15:35:00,112.62,112.65,112.62,112.64,2603.0,86.1778,86.2007,86.1778,86.1931,2603.0
2015-06-19 15:40:00,112.64,112.66,112.64,112.64,8804.0,86.1931,86.2084,86.1931,86.1931,8804.0
2015-06-19 15:45:00,112.64,112.65,112.64,112.65,9642.0,86.1931,86.2007,86.1931,86.2007,9642.0
2015-06-19 15:50:00,112.62,112.67,112.62,112.66,8516.0,86.1778,86.216,86.1778,86.2084,8516.0
2015-06-19 15:55:00,112.66,112.66,112.65,112.66,8149.0,86.2084,86.2084,86.2007,86.2084,8149.0
2015-06-22 09:30:00,112.29,112.43,112.29,112.43,14744.0,85.9253,86.0324,85.9253,86.0324,14744.0
2015-06-22 09:35:00,112.42,112.42,112.35,112.42,629.0,86.0247,86.0247,85.9712,86.0247,629.0
2015-06-22 09:40:00,112.44,112.44,112.36,112.36,1528.0,86.04,86.04,85.9788,85.9788,1528.0
2015-06-22 09:45:00,112.39,112.39,112.38,112.39,907.0,86.0018,86.0018,85.9941,86.0018,907.0
2015-06-22 09:50:00,112.41,112.43,112.3,112.3,3903.0,86.0171,86.0324,85.9329,85.9329,3903.0
2015-06-22 09:55:00,112.35,112.37,112.3,112.37,1370.0,85.9712,85.9865,85.9329,85.9865,1370.0
2015-06-22 10:00:00,112.39,112.39,112.24,112.25,1350.0,86.0018,86.0018,85.887,85.8947,1350.0
2015-06-22 10:05:00,112.29,112.29,112.2,112.2,2730.0,85.9253,85.9253,85.8564,85.8564,2730.0
2015-06-22 10:10:00,112.19,112.23,112.15,112.15,2793.0,85.8487,85.8794,85.8181,85.8181,2793.0
2015-06-22 10:15:00,112.17,112.17,112.13,112.13,500.0,85.8334,85.8334,85.8028,85.8028,500.0
2015-06-22 10:20:00,112.18,112.22,112.17,112.17,2422.0,85.8411,85.8717,85.8334,85.8334,2422.0
2015-06-22 10:25:00,112.19,112.19,112.19,112.19,100.0,85.8487,85.8487,85.8487,85.8487,100.0
2015-06-22 10:30:00,112.21,112.25,112.2,112.23,1300.0,85.8641,85.8947,85.8564,85.8794,1300.0
2015-06-22 10:35:00,112.25,112.25,112.22,112.25,896.0,85.8947,85.8947,85.8717,85.8947,896.0
2015-06-22 10:40:00,112.24,112.26,112.24,112.25,1145.0,85.887,85.9023,85.887,85.8947,1145.0
2015-06-22 10:45:00,112.25,112.25,112.19,112.21,19869.0,85.8947,85.8947,85.8487,85.8641,19869.0
2015-06-22 10:50:00,112.24,112.29,112.24,112.29,825.0,85.887,85.9253,85.887,85.9253,825.0
2015-06-22 10:55:00,112.25,112.27,112.24,112.25,1169.0,85.8947,85.91,85.887,85.8947,1169.0
2015-06-22 11:00:00,112.25,112.26,112.22,112.26,2126.0,85.8947,85.9023,85.8717,85.9023,2126.0
2015-06-22 11:05:00,112.24,112.26,112.17,112.17,4860.0,85.887,85.9023,85.8334,85.8334,4860.0
2015-06-22 11:10:00,112.22,112.22,112.14,112.14,3281.0,85.8717,85.8717,85.8105,85.8105,3281.0
2015-06-22 11:15:00,112.16,112.21,112.15,112.19,2102.0,85.8258,85.8641,85.8181,85.8487,2102.0
2015-06-22 11:20:00,112.21,112.22,112.17,112.22,1823.0,85.8641,85.8717,85.8334,85.8717,1823.0
2015-06-22 11:25:00,112.23,112.24,112.22,112.24,466.0,85.8794,85.887,85.8717,85.887,466.0
2015-06-22 11:30:00,112.22,112.22,112.19,112.2,2496.0,85.8717,85.8717,85.8487,85.8564,2496.0
2015-06-22 11:35:00,112.23,112.25,112.2,112.24,8790.0,85.8794,85.8947,85.8564,85.887,8790.0
2015-06-22 11:40:00,112.24,112.27,112.24,112.27,1333.0,85.887,85.91,85.887,85.91,1333.0
2015-06-22 11:45:00,112.27,112.27,112.25,112.26,1635.0,85.91,85.91,85.8947,85.9023,1635.0
2015-06-22 11:50:00,112.28,112.3,112.23,112.23,6170.0,85.9176,85.9329,85.8794,85.8794,6170.0
2015-06-22 11:55:00,112.23,112.26,112.23,112.26,1375.0,85.8794,85.9023,85.8794,85.9023,1375.0
2015-06-22 12:00:00,112.26,112.28,112.26,112.26,3117.0,85.9023,85.9176,85.9023,85.9023,3117.0
2015-06-22 12:05:00,112.26,112.27,112.22,112.24,5161.0,85.9023,85.91,85.8717,85.887,5161.0
2015-06-22 12:10:00,112.24,112.25,112.22,112.25,8807.0,85.887,85.8947,85.8717,85.8947,8807.0
2015-06-22 12:15:00,112.22,112.25,112.22,112.23,1705.0,85.8717,85.8947,85.8717,85.8794,1705.0
2015-06-22 12:20:00,112.25,112.29,112.25,112.28,1600.0,85.8947,85.9253,85.8947,85.9176,1600.0
2015-06-22 12:25:00,112.28,112.28,112.21,112.21,2101.0,85.9176,85.9176,85.8641,85.8641,2101.0
2015-06-22 12:30:00,112.21,112.21,112.15,112.18,5666.0,85.8641,85.8641,85.8181,85.8411,5666.0
2015-06-22 12:35:00,112.18,112.19,112.17,112.19,1842.0,85.8411,85.8487,85.8334,85.8487,1842.0
2015-06-22 12:40:00,112.18,112.18,112.16,112.18,8822.0,85.8411,85.8411,85.8258,85.8411,8822.0
2015-06-22 12:45:00,112.17,112.17,112.15,112.15,1400.0,85.8334,85.8334,85.8181,85.8181,1400.0
2015-06-22 12:50:00,112.13,112.15,112.12,112.15,1220.0,85.8028,85.8181,85.7952,85.8181,1220.0
2015-06-22 12:55:00,112.16,112.17,112.15,112.17,1013.0,85.8258,85.8334,85.8181,85.8334,1013.0
2015-06-22 13:00:00,112.16,112.17,112.15,112.15,3191.0,85.8258,85.8334,85.8181,85.8181,3191.0
2015-06-22 13:05:00,112.15,112.17,112.15,112.17,4598.0,85.8181,85.8334,85.8181,85.8334,4598.0
2015-06-22 13:10:00,112.18,112.18,112.17,112.17,800.0,85.8411,85.8411,85.8334,85.8334,800.0
2015-06-22 13:15:00,112.17,112.17,112.15,112.15,3573.0,85.8334,85.8334,85.8181,85.8181,3573.0
2015-06-22 13:20:00,112.14,112.15,112.11,112.12,1812.0,85.8105,85.8181,85.7875,85.7952,1812.0
2015-06-22 13:25:00,112.12,112.14,112.12,112.13,1159.0,85.7952,85.8105,85.7952,85.8028,1159.0
2015-06-22 13:30:00,112.13,112.14,112.11,112.11,2211.0,85.8028,85.8105,85.7875,85.7875,2211.0
2015-06-22 13:35:00,112.11,112.13,112.09,112.12,10314.0,85.7875,85.8028,85.7722,85.7952,10314.0
2015-06-22 13:40:00,112.12,112.13,112.12,112.13,413.0,85.7952,85.8028,85.7952,85.8028,413.0
2015-06-22 13:45:00,112.15,112.18,112.14,112.18,1058.0,85.8181,85.8411,85.8105,85.8411,1058.0
2015-06-22 13:50:00,112.2,112.2,112.18,112.18,1790.0,85.8564,85.8564,85.8411,85.8411,1790.0
2015-06-22 13:55:00,112.18,112.21,112.15,112.15,1724.0,85.8411,85.8641,85.8181,85.8181,1724.0
2015-06-22 14:00:00,112.18,112.18,112.15,112.16,3079.0,85.8411,85.8411,85.8181,85.8258,3079.0
2015-06-22 14:05:00,112.17,112.18,112.16,112.16,1692.0,85.8334,85.8411,85.8258,85.8258,1692.0
2015-06-22 14:10:00,112.16,112.18,112.16,112.18,3199.0,85.8258,85.8411,85.8258,85.8411,3199.0
2015-06-22 14:15:00,112.18,112.19,112.16,112.19,3396.0,85.8411,85.8487,85.8258,85.8487,3396.0
2015-06-22 14:20:00,112.19,112.2,112.18,112.19,1444.0,85.8487,85.8564,85.8411,85.8487,1444.0
2015-06-22 14:25:00,112.2,112.2,112.18,112.18,1586.0,85.8564,85.8564,85.8411,85.8411,1586.0
2015-06-22 14:30:00,112.19,112.2,112.18,112.19,6071.0,85.8487,85.8564,85.8411,85.8487,6071.0
2015-06-22 14:35:00,112.19,112.2,112.18,112.19,4955.0,85.8487,85.8564,85.8411,85.8487,4955.0
2015-06-22 14:40:00,112.19,112.19,112.17,112.18,2802.0,85.8487,85.8487,85.8334,85.8411,2802.0
2015-06-22 14:45:00,112.19,112.19,112.18,112.19,4106.0,85.8487,85.8487,85.8411,85.8487,4106.0
2015-06-22 14:50:00,112.19,112.2,112.19,112.2,1690.0,85.8487,85.8564,85.8487,85.8564,1690.0
2015-06-22 14:55:00,112.2,112.2,112.14,112.17,4367.0,85.8564,85.8564,85.8105,85.8334,4367.0
2015-06-22 15:00:00,112.16,112.18,112.16,112.17,1549.0,85.8258,85.8411,85.8258,85.8334,1549.0
2015-06-22 15:05:00,112.16,112.17,112.16,112.17,1141.0,85.8258,85.8334,85.8258,85.8334,1141.0
2015-06-22 15:10:00,112.16,112.18,112.16,112.17,1682.0,85.8258,85.8411,85.8258,85.8334,1682.0
2015-06-22 15:15:00,112.19,112.19,112.17,112.19,1222.0,85.8487,85.8487,85.8334,85.8487,1222.0
2015-06-22 15:20:00,112.19,112.19,112.17,112.17,1970.0,85.8487,85.8487,85.8334,85.8334,1970.0
2015-06-22 15:25:00,112.15,112.15,112.11,112.12,1237.0,85.8181,85.8181,85.7875,85.7952,1237.0
2015-06-22 15:30:00,112.12,112.13,112.12,112.12,2388.0,85.7952,85.8028,85.7952,85.7952,2388.0
2015-06-22 15:35:00,112.13,112.14,112.11,112.13,3851.0,85.8028,85.8105,85.7875,85.8028,3851.0
2015-06-22 15:40:00,112.13,112.14,112.11,112.13,10159.0,85.8028,85.8105,85.7875,85.8028,10159.0
2015-06-22 15:45:00,112.11,112.14,112.08,112.08,26049.0,85.7875,85.8105,85.7646,85.7646,26049.0
2015-06-22 15:50:00,112.07,112.09,112.06,112.08,10697.0,85.7569,85.7722,85.7493,85.7646,10697.0
2015-06-22 15:55:00,112.07,112.11,112.02,112.11,44515.0,85.7569,85.7875,85.7187,85.7875,44515.0
2015-06-23 09:30:00,111.75,111.77,111.66,111.76,9634.0,85.5121,85.5274,85.4432,85.5197,9634.0
2015-06-23 09:35:00,111.7,111.77,111.7,111.72,3830.0,85.4738,85.5274,85.4738,85.4891,3830.0
2015-06-23 09:40:00,111.77,111.81,111.74,111.8,14279.0,85.5274,85.558,85.5044,85.5503,14279.0
2015-06-23 09:45:00,111.74,111.84,111.73,111.81,966.0,85.5044,85.5809,85.4968,85.558,966.0
2015-06-23 09:50:00,111.73,111.84,111.73,111.84,1817.0,85.4968,85.5809,85.4968,85.5809,1817.0
2015-06-23 09:55:00,111.82,111.83,111.78,111.8,1200.0,85.5656,85.5733,85.535,85.5503,1200.0
2015-06-23 10:00:00,111.75,111.83,111.74,111.79,2940.0,85.5121,85.5733,85.5044,85.5427,2940.0
2015-06-23 10:05:00,111.8,111.81,111.77,111.8,2521.0,85.5503,85.558,85.5274,85.5503,2521.0
2015-06-23 10:10:00,111.79,111.87,111.79,111.87,4098.0,85.5427,85.6039,85.5427,85.6039,4098.0
2015-06-23 10:15:00,111.82,111.84,111.82,111.83,3800.0,85.5656,85.5809,85.5656,85.5733,3800.0
2015-06-23 10:20:00,111.83,111.91,111.82,111.91,2517.0,85.5733,85.6345,85.5656,85.6345,2517.0
2015-06-23 10:25:00,111.92,111.92,111.9,111.9,485.0,85.6421,85.6421,85.6268,85.6268,485.0
2015-06-23 10:30:00,111.89,111.9,111.88,111.88,1009.0,85.6192,85.6268,85.6115,85.6115,1009.0
2015-06-23 10:35:00,111.89,111.9,111.89,111.9,302.0,85.6192,85.6268,85.6192,85.6268,302.0
2015-06-23 10:40:00,111.98,112.02,111.98,112.02,2359.0,85.6881,85.7187,85.6881,85.7187,2359.0
2015-06-23 10:45:00,112.0,112.0,111.98,112.0,3244.0,85.7034,85.7034,85.6881,85.7034,3244.0
2015-06-23 10:50:00,112.07,112.1,112.07,112.1,1241.0,85.7569,85.7799,85.7569,85.7799,1241.0
2015-06-23 10:55:00,112.07,112.09,112.04,112.04,3325.0,85.7569,85.7722,85.734,85.734,3325.0
2015-06-23 11:00:00,112.02,112.02,112.01,112.02,1016.0,85.7187,85.7187,85.711,85.7187,1016.0
2015-06-23 11:05:00,112.0,112.0,111.97,111.99,2700.0,85.7034,85.7034,85.6804,85.6957,2700.0
2015-06-23 11:10:00,111.98,112.0,111.97,111.99,2450.0,85.6881,85.7034,85.6804,85.6957,2450.0
2015-06-23 11:15:00,111.99,112.04,111.98,112.04,5080.0,85.6957,85.734,85.6881,85.734,5080.0
2015-06-23 11:20:00,112.07,112.09,112.05,112.08,3334.0,85.7569,85.7722,85.7416,85.7646,3334.0
2015-06-23 11:25:00,112.06,112.11,112.06,112.11,3125.0,85.7493,85.7875,85.7493,85.7875,3125.0
2015-06-23 11:30:00,112.13,112.15,112.12,112.14,3189.0,85.8028,85.8181,85.7952,85.8105,3189.0
2015-06-23 11:35:00,112.12,112.12,112.09,112.1,2910.0,85.7952,85.7952,85.7722,85.7799,2910.0
2015-06-23 11:40:00,112.11,112.11,112.09,112.11,3652.0,85.7875,85.7875,85.7722,85.7875,3652.0
2015-06-23 11:45:00,112.14,112.17,112.13,112.13,2042.0,85.8105,85.8334,85.8028,85.8028,2042.0
2015-06-23 11:50:00,112.11,112.13,112.08,112.11,16209.0,85.7875,85.8028,85.7646,85.7875,16209.0
2015-06-23 11:55:00,112.13,112.15,112.08,112.11,23043.0,85.8028,85.8181,85.7646,85.7875,23043.0
2015-06-23 12:00:00,112.1,112.1,112.04,112.05,1936.0,85.7799,85.7799,85.734,85.7416,1936.0
2015-06-23 12:05:00,112.05,112.09,112.05,112.09,3088.0,85.7416,85.7722,85.7416,85.7722,3088.0
2015-06-23 12:10:00,112.08,112.09,112.03,112.03,2223.0,85.7646,85.7722,85.7263,85.7263,2223.0
2015-06-23 12:15:00,112.02,112.02,111.99,112.02,1765.0,85.7187,85.7187,85.6957,85.7187,1765.0
2015-06-23 12:20:00,112.01,112.02,112.01,112.02,1010.0,85.711,85.7187,85.711,85.7187,1010.0
2015-06-23 12:25:00,112.03,112.07,112.03,112.07,1050.0,85.7263,85.7569,85.7263,85.7569,1050.0
2015-06-23 12:30:00,112.07,112.1,112.07,112.1,850.0,85.7569,85.7799,85.7569,85.7799,850.0
2015-06-23 12:35:00,112.06,112.06,112.04,112.04,795.0,85.7493,85.7493,85.734,85.734,795.0
2015-06-23 12:40:00,112.04,112.08,112.04,112.05,2015.0,85.734,85.7646,85.734,85.7416,2015.0
2015-06-23 12:45:00,112.05,112.05,112.04,112.04,830.0,85.7416,85.7416,85.734,85.734,830.0
2015-06-23 12:50:00,112.05,112.06,112.02,112.02,848.0,85.7416,85.7493,85.7187,85.7187,848.0
2015-06-23 12:55:00,112.0,112.02,111.99,112.0,2438.0,85.7034,85.7187,85.6957,85.7034,2438.0
2015-06-23 13:00:00,111.99,112.04,111.99,112.04,1000.0,85.6957,85.734,85.6957,85.734,1000.0
2015-06-23 13:05:00,112.03,112.04,111.99,112.03,2035.0,85.7263,85.734,85.6957,85.7263,2035.0
2015-06-23 13:10:00,112.04,112.06,112.03,112.05,1768.0,85.734,85.7493,85.7263,85.7416,1768.0
2015-06-23 13:15:00,112.05,112.07,112.05,112.06,781.0,85.7416,85.7569,85.7416,85.7493,781.0
2015-06-23 13:20:00,112.06,112.1,112.05,112.07,5452.0,85.7493,85.7799,85.7416,85.7569,5452.0
2015-06-23 13:25:00,112.07,112.09,112.06,112.08,3828.0,85.7569,85.7722,85.7493,85.7646,3828.0
2015-06-23 13:30:00,112.1,112.1,112.08,112.08,1915.0,85.7799,85.7799,85.7646,85.7646,1915.0
2015-06-23 13:35:00,112.09,112.15,112.09,112.12,1410.0,85.7722,85.8181,85.7722,85.7952,1410.0
2015-06-23 13:40:00,112.13,112.13,112.07,112.07,1145.0,85.8028,85.8028,85.7569,85.7569,1145.0
2015-06-23 13:45:00,112.08,112.08,112.06,112.08,2341.0,85.7646,85.7646,85.7493,85.7646,2341.0
2015-06-23 13:50:00,112.1,112.1,112.06,112.06,6504.0,85.7799,85.7799,85.7493,85.7493,6504.0
2015-06-23 13:55:00,112.05,112.06,112.03,112.04,814.0,85.7416,85.7493,85.7263,85.734,814.0
2015-06-23 14:00:00,112.03,112.09,112.03,112.07,7060.0,85.7263,85.7722,85.7263,85.7569,7060.0
2015-06-23 14:05:00,112.07,112.08,111.99,111.99,1437.0,85.7569,85.7646,85.6957,85.6957,1437.0
2015-06-23 14:10:00,112.0,112.02,111.98,111.98,10240.0,85.7034,85.7187,85.6881,85.6881,10240.0
2015-06-23 14:15:00,111.97,111.99,111.94,111.96,6063.0,85.6804,85.6957,85.6574,85.6727,6063.0
2015-06-23 14:20:00,111.97,112.01,111.96,112.01,20591.0,85.6804,85.711,85.6727,85.711,20591.0
2015-06-23 14:25:00,112.02,112.04,112.02,112.03,6500.0,85.7187,85.734,85.7187,85.7263,6500.0
2015-06-23 14:30:00,112.03,112.03,112.02,112.03,1324.0,85.7263,85.7263,85.7187,85.7263,1324.0
2015-06-23 14:35:00,112.03,112.03,111.99,111.99,1565.0,85.7263,85.7263,85.6957,85.6957,1565.0
2015-06-23 14:40:00,112.0,112.0,111.95,111.96,11585.0,85.7034,85.7034,85.6651,85.6727,11585.0
2015-06-23 14:45:00,111.96,111.97,111.93,111.96,5152.0,85.6727,85.6804,85.6498,85.6727,5152.0
2015-06-23 14:50:00,111.96,111.96,111.9,111.9,4721.0,85.6727,85.6727,85.6268,85.6268,4721.0
2015-06-23 14:55:00,111.92,111.93,111.89,111.92,11248.0,85.6421,85.6498,85.6192,85.6421,11248.0
2015-06-23 15:00:00,111.91,111.93,111.89,111.89,3227.0,85.6345,85.6498,85.6192,85.6192,3227.0
2015-06-23 15:05:00,111.91,111.92,111.84,111.9,18939.0,85.6345,85.6421,85.5809,85.6268,18939.0
2015-06-23 15:10:00,111.89,111.89,111.87,111.88,1603.0,85.6192,85.6192,85.6039,85.6115,1603.0
2015-06-23 15:15:00,111.88,111.92,111.88,111.9,6778.0,85.6115,85.6421,85.6115,85.6268,6778.0
2015-06-23 15:20:00,111.89,111.9,111.86,111.89,16692.0,85.6192,85.6268,85.5962,85.6192,16692.0
2015-06-23 15:25:00,111.88,111.89,111.86,111.87,2527.0,85.6115,85.6192,85.5962,85.6039,2527.0
2015-06-23 15:30:00,111.88,111.89,111.87,111.88,3772.0,85.6115,85.6192,85.6039,85.6115,3772.0
2015-06-23 15:35:00,111.88,111.89,111.87,111.88,7073.0,85.6115,85.6192,85.6039,85.6115,7073.0
2015-06-23 15:40:00,111.88,111.89,111.87,111.88,4630.0,85.6115,85.6192,85.6039,85.6115,4630.0
2015-06-23 15:45:00,111.89,111.92,111.88,111.9,2745.0,85.6192,85.6421,85.6115,85.6268,2745.0
2015-06-23 15:50:00,111.89,111.9,111.89,111.9,2338.0,85.6192,85.6268,85.6192,85.6268,2338.0
2015-06-23 15:55:00,111.89,111.9,111.87,111.88,10617.0,85.6192,85.6268,85.6039,85.6115,10617.0
2015-06-24 09:30:00,111.96,111.99,111.95,111.99,10793.0,85.6727,85.6957,85.6651,85.6957,10793.0
2015-06-24 09:35:00,111.95,111.96,111.94,111.95,940.0,85.6651,85.6727,85.6574,85.6651,940.0
2015-06-24 09:40:00,111.99,111.99,111.97,111.99,1173.0,85.6957,85.6957,85.6804,85.6957,1173.0
2015-06-24 09:45:00,111.99,111.99,111.99,111.99,0.0,85.6957,85.6957,85.6957,85.6957,0.0
2015-06-24 09:50:00,111.93,111.98,111.92,111.98,1650.0,85.6498,85.6881,85.6421,85.6881,1650.0
2015-06-24 09:55:00,112.02,112.08,112.02,112.03,2646.0,85.7187,85.7646,85.7187,85.7263,2646.0
2015-06-24 10:00:00,112.03,112.07,112.02,112.07,1200.0,85.7263,85.7569,85.7187,85.7569,1200.0
2015-06-24 10:05:00,112.04,112.04,112.0,112.0,1225.0,85.734,85.734,85.7034,85.7034,1225.0
2015-06-24 10:10:00,111.99,112.0,111.95,111.95,7861.0,85.6957,85.7034,85.6651,85.6651,7861.0
2015-06-24 10:15:00,111.98,111.98,111.97,111.98,1200.0,85.6881,85.6881,85.6804,85.6881,1200.0
2015-06-24 10:20:00,111.96,111.96,111.94,111.95,459.0,85.6727,85.6727,85.6574,85.6651,459.0
2015-06-24 10:25:00,111.97,111.98,111.94,111.95,1589.0,85.6804,85.6881,85.6574,85.6651,1589.0
2015-06-24 10:30:00,111.9,111.91,111.87,111.91,2990.0,85.6268,85.6345,85.6039,85.6345,2990.0
2015-06-24 10:35:00,111.89,111.89,111.85,111.87,3515.0,85.6192,85.6192,85.5886,85.6039,3515.0
2015-06-24 10:40:00,111.86,111.87,111.85,111.85,1002.0,85.5962,85.6039,85.5886,85.5886,1002.0
2015-06-24 10:45:00,111.86,111.89,111.86,111.88,2982.0,85.5962,85.6192,85.5962,85.6115,2982.0
2015-06-24 10:50:00,111.9,111.92,111.88,111.92,1189.0,85.6268,85.6421,85.6115,85.6421,1189.0
2015-06-24 10:55:00,111.89,111.93,111.89,111.91,919.0,85.6192,85.6498,85.6192,85.6345,919.0
2015-06-24 11:00:00,111.93,111.99,111.92,111.95,751.0,85.6498,85.6957,85.6421,85.6651,751.0
2015-06-24 11:05:00,111.95,111.95,111.91,111.94,2380.0,85.6651,85.6651,85.6345,85.6574,2380.0
2015-06-24 11:10:00,111.95,111.96,111.92,111.92,1105.0,85.6651,85.6727,85.6421,85.6421,1105.0
2015-06-24 11:15:00,111.93,111.93,111.9,111.91,49467.0,85.6498,85.6498,85.6268,85.6345,49467.0
2015-06-24 11:20:00,111.92,111.94,111.92,111.94,12766.0,85.6421,85.6574,85.6421,85.6574,12766.0
2015-06-24 11:25:00,111.94,111.94,111.92,111.93,2149.0,85.6574,85.6574,85.6421,85.6498,2149.0
2015-06-24 11:30:00,111.92,111.94,111.92,111.94,9155.0,85.6421,85.6574,85.6421,85.6574,9155.0
2015-06-24 11:35:00,111.95,112.01,111.95,111.98,10593.0,85.6651,85.711,85.6651,85.6881,10593.0
2015-06-24 11:40:00,111.96,111.99,111.96,111.97,1412.0,85.6727,85.6957,85.6727,85.6804,1412.0
2015-06-24 11:45:00,111.96,112.01,111.96,111.98,1966.0,85.6727,85.711,85.6727,85.6881,1966.0
2015-06-24 11:50:00,111.99,111.99,111.96,111.96,613.0,85.6957,85.6957,85.6727,85.6727,613.0
2015-06-24 11:55:00,111.97,111.97,111.9,111.93,2830.0,85.6804,85.6804,85.6268,85.6498,2830.0
2015-06-24 12:00:00,111.91,111.94,111.89,111.94,3164.0,85.6345,85.6574,85.6192,85.6574,3164.0
2015-06-24 12:05:00,111.93,111.93,111.91,111.92,1577.0,85.6498,85.6498,85.6345,85.6421,1577.0
2015-06-24 12:10:00,111.95,111.97,111.93,111.95,2543.0,85.6651,85.6804,85.6498,85.6651,2543.0
2015-06-24 12:15:00,111.95,111.98,111.93,111.96,19915.0,85.6651,85.6881,85.6498,85.6727,19915.0
2015-06-24 12:20:00,111.94,111.98,111.94,111.98,5388.0,85.6574,85.6881,85.6574,85.6881,5388.0
2015-06-24 12:25:00,111.98,111.98,111.96,111.97,600.0,85.6881,85.6881,85.6727,85.6804,600.0
2015-06-24 12:30:00,111.97,111.98,111.95,111.96,1750.0,85.6804,85.6881,85.6651,85.6727,1750.0
2015-06-24 12:35:00,111.99,112.0,111.98,112.0,400.0,85.6957,85.7034,85.6881,85.7034,400.0
2015-06-24 12:40:00,112.0,112.04,112.0,112.04,1959.0,85.7034,85.734,85.7034,85.734,1959.0
2015-06-24 12:45:00,112.01,112.04,112.01,112.03,1964.0,85.711,85.734,85.711,85.7263,1964.0
2015-06-24 12:50:00,112.04,112.05,112.02,112.02,2577.0,85.734,85.7416,85.7187,85.7187,2577.0
2015-06-24 12:55:00,112.02,112.02,112.0,112.02,2879.0,85.7187,85.7187,85.7034,85.7187,2879.0
2015-06-24 13:00:00,112.0,112.03,111.92,111.96,8355.0,85.7034,85.7263,85.6421,85.6727,8355.0
2015-06-24 13:05:00,111.95,111.97,111.93,111.95,1250.0,85.6651,85.6804,85.6498,85.6651,1250.0
2015-06-24 13:10:00,111.95,112.02,111.94,112.02,13921.0,85.6651,85.7187,85.6574,85.7187,13921.0
2015-06-24 13:15:00,112.01,112.03,112.01,112.02,1266.0,85.711,85.7263,85.711,85.7187,1266.0
2015-06-24 13:20:00,112.0,112.08,112.0,112.04,15626.0,85.7034,85.7646,85.7034,85.734,15626.0
2015-06-24 13:25:00,112.07,112.14,112.04,112.12,5116.0,85.7569,85.8105,85.734,85.7952,5116.0
2015-06-24 13:30:00,112.12,112.13,112.08,112.09,823.0,85.7952,85.8028,85.7646,85.7722,823.0
2015-06-24 13:35:00,112.1,112.14,112.09,112.14,2633.0,85.7799,85.8105,85.7722,85.8105,2633.0
2015-06-24 13:40:00,112.11,112.15,112.1,112.12,2018.0,85.7875,85.8181,85.7799,85.7952,2018.0
2015-06-24 13:45:00,112.1,112.12,112.1,112.12,1142.0,85.7799,85.7952,85.7799,85.7952,1142.0
2015-06-24 13:50:00,112.12,112.16,112.12,112.14,2637.0,85.7952,85.8258,85.7952,85.8105,2637.0
2015-06-24 13:55:00,112.15,112.18,112.13,112.18,2691.0,85.8181,85.8411,85.8028,85.8411,2691.0
2015-06-24 14:00:00,112.14,112.14,112.08,112.11,2996.0,85.8105,85.8105,85.7646,85.7875,2996.0
2015-06-24 14:05:00,112.11,112.13,112.08,112.11,11418.0,85.7875,85.8028,85.7646,85.7875,11418.0
2015-06-24 14:10:00,112.11,112.17,112.11,112.17,3504.0,85.7875,85.8334,85.7875,85.8334,3504.0
2015-06-24 14:15:00,112.16,112.19,112.15,112.16,8167.0,85.8258,85.8487,85.8181,85.8258,8167.0
2015-06-24 14:20:00,112.18,112.21,112.18,112.18,2020.0,85.8411,85.8641,85.8411,85.8411,2020.0
2015-06-24 14:25:00,112.18,112.2,112.18,112.19,6164.0,85.8411,85.8564,85.8411,85.8487,6164.0
2015-06-24 14:30:00,112.18,112.22,112.17,112.17,73576.0,85.8411,85.8717,85.8334,85.8334,73576.0
2015-06-24 14:35:00,112.16,112.17,112.13,112.13,2524.0,85.8258,85.8334,85.8028,85.8028,2524.0
2015-06-24 14:40:00,112.13,112.16,112.13,112.15,1188.0,85.8028,85.8258,85.8028,85.8181,1188.0
2015-06-24 14:45:00,112.16,112.18,112.14,112.16,2461.0,85.8258,85.8411,85.8105,85.8258,2461.0
2015-06-24 14:50:00,112.17,112.18,112.13,112.14,3368.0,85.8334,85.8411,85.8028,85.8105,3368.0
2015-06-24 14:55:00,112.15,112.17,112.13,112.17,852.0,85.8181,85.8334,85.8028,85.8334,852.0
2015-06-24 15:00:00,112.17,112.18,112.16,112.16,1815.0,85.8334,85.8411,85.8258,85.8258,1815.0
2015-06-24 15:05:00,112.15,112.16,112.13,112.13,2760.0,85.8181,85.8258,85.8028,85.8028,2760.0
2015-06-24 15:10:00,112.13,112.13,112.09,112.09,4086.0,85.8028,85.8028,85.7722,85.7722,4086.0
2015-06-24 15:15:00,112.08,112.11,112.08,112.1,3940.0,85.7646,85.7875,85.7646,85.7799,3940.0
2015-06-24 15:20:00,112.11,112.12,112.1,112.1,695.0,85.7875,85.7952,85.7799,85.7799,695.0
2015-06-24 15:25:00,112.11,112.11,112.04,112.06,20720.0,85.7875,85.7875,85.734,85.7493,20720.0
2015-06-24 15:30:00,112.07,112.09,112.05,112.07,9437.0,85.7569,85.7722,85.7416,85.7569,9437.0
2015-06-24 15:35:00,112.08,112.08,112.04,112.05,8859.0,85.7646,85.7646,85.734,85.7416,8859.0
2015-06-24 15:40:00,112.05,112.11,112.04,112.11,5821.0,85.7416,85.7875,85.734,85.7875,5821.0
2015-06-24 15:45:00,112.1,112.14,112.09,112.13,14570.0,85.7799,85.8105,85.7722,85.8028,14570.0
2015-06-24 15:50:00,112.14,112.16,112.11,112.16,4845.0,85.8105,85.8258,85.7875,85.8258,4845.0
2015-06-24 15:55:00,112.14,112.18,112.06,112.06,20045.0,85.8105,85.8411,85.7493,85.7493,20045.0
2015-06-25 09:30:00,111.95,111.95,111.91,111.95,22113.0,85.6651,85.6651,85.6345,85.6651,22113.0
2015-06-25 09:35:00,111.89,112.01,111.89,111.96,973.0,85.6192,85.711,85.6192,85.6727,973.0
2015-06-25 09:40:00,112.04,112.05,111.99,112.03,36227.0,85.734,85.7416,85.6957,85.7263,36227.0
2015-06-25 09:45:00,112.0,112.04,111.93,112.0,800.0,85.7034,85.734,85.6498,85.7034,800.0
2015-06-25 09:50:00,111.95,112.03,111.95,111.95,701.0,85.6651,85.7263,85.6651,85.6651,701.0
2015-06-25 09:55:00,111.97,111.98,111.91,111.98,1870.0,85.6804,85.6881,85.6345,85.6881,1870.0
2015-06-25 10:00:00,111.97,112.04,111.96,112.04,3229.0,85.6804,85.734,85.6727,85.734,3229.0
2015-06-25 10:05:00,112.01,112.04,111.96,111.96,825.0,85.711,85.734,85.6727,85.6727,825.0
2015-06-25 10:10:00,111.96,111.97,111.92,111.92,3184.0,85.6727,85.6804,85.6421,85.6421,3184.0
2015-06-25 10:15:00,111.92,111.94,111.92,111.94,650.0,85.6421,85.6574,85.6421,85.6574,650.0
2015-06-25 10:20:00,111.94,111.94,111.94,111.94,0.0,85.6574,85.6574,85.6574,85.6574,0.0
2015-06-25 10:25:00,111.94,111.97,111.92,111.96,2255.0,85.6574,85.6804,85.6421,85.6727,2255.0
2015-06-25 10:30:00,111.96,112.05,111.96,112.03,4010.0,85.6727,85.7416,85.6727,85.7263,4010.0
2015-06-25 10:35:00,112.04,112.04,111.97,111.97,1494.0,85.734,85.734,85.6804,85.6804,1494.0
2015-06-25 10:40:00,111.99,111.99,111.92,111.92,3607.0,85.6957,85.6957,85.6421,85.6421,3607.0
2015-06-25 10:45:00,111.94,111.94,111.9,111.92,2366.0,85.6574,85.6574,85.6268,85.6421,2366.0
2015-06-25 10:50:00,111.9,111.9,111.87,111.88,1906.0,85.6268,85.6268,85.6039,85.6115,1906.0
2015-06-25 10:55:00,111.86,111.89,111.84,111.88,3311.0,85.5962,85.6192,85.5809,85.6115,3311.0
2015-06-25 11:00:00,111.87,111.88,111.81,111.83,4396.0,85.6039,85.6115,85.558,85.5733,4396.0
2015-06-25 11:05:00,111.8,111.83,111.8,111.83,7127.0,85.5503,85.5733,85.5503,85.5733,7127.0
2015-06-25 11:10:00,111.85,111.85,111.79,111.83,3112.0,85.5886,85.5886,85.5427,85.5733,3112.0
2015-06-25 11:15:00,111.85,111.86,111.84,111.86,895.0,85.5886,85.5962,85.5809,85.5962,895.0
2015-06-25 11:20:00,111.83,111.86,111.83,111.83,5719.0,85.5733,85.5962,85.5733,85.5733,5719.0
2015-06-25 11:25:00,111.87,111.88,111.85,111.85,2184.0,85.6039,85.6115,85.5886,85.5886,2184.0
2015-06-25 11:30:00,111.85,111.86,111.83,111.86,2474.0,85.5886,85.5962,85.5733,85.5962,2474.0
2015-06-25 11:35:00,111.86,111.87,111.84,111.84,2208.0,85.5962,85.6039,85.5809,85.5809,2208.0
2015-06-25 11:40:00,111.87,111.87,111.83,111.85,4132.0,85.6039,85.6039,85.5733,85.5886,4132.0
2015-06-25 11:45:00,111.84,111.86,111.84,111.86,2792.0,85.5809,85.5962,85.5809,85.5962,2792.0
2015-06-25 11:50:00,111.85,111.86,111.84,111.86,5534.0,85.5886,85.5962,85.5809,85.5962,5534.0
2015-06-25 11:55:00,111.86,111.88,111.84,111.88,912.0,85.5962,85.6115,85.5809,85.6115,912.0
2015-06-25 12:00:00,111.88,111.88,111.83,111.84,5699.0,85.6115,85.6115,85.5733,85.5809,5699.0
2015-06-25 12:05:00,111.85,111.88,111.84,111.88,3186.0,85.5886,85.6115,85.5809,85.6115,3186.0
2015-06-25 12:10:00,111.86,111.86,111.84,111.84,1317.0,85.5962,85.5962,85.5809,85.5809,1317.0
2015-06-25 12:15:00,111.85,111.85,111.82,111.83,10960.0,85.5886,85.5886,85.5656,85.5733,10960.0
2015-06-25 12:20:00,111.82,111.83,111.8,111.82,3235.0,85.5656,85.5733,85.5503,85.5656,3235.0
2015-06-25 12:25:00,111.83,111.87,111.82,111.86,3457.0,85.5733,85.6039,85.5656,85.5962,3457.0
2015-06-25 12:30:00,111.86,111.88,111.85,111.85,3139.0,85.5962,85.6115,85.5886,85.5886,3139.0
2015-06-25 12:35:00,111.85,111.88,111.84,111.87,2000.0,85.5886,85.6115,85.5809,85.6039,2000.0
2015-06-25 12:40:00,111.87,111.93,111.86,111.87,28060.0,85.6039,85.6498,85.5962,85.6039,28060.0
2015-06-25 12:45:00,111.91,111.94,111.9,111.93,1100.0,85.6345,85.6574,85.6268,85.6498,1100.0
2015-06-25 12:50:00,111.92,111.92,111.88,111.89,3592.0,85.6421,85.6421,85.6115,85.6192,3592.0
2015-06-25 12:55:00,111.9,111.9,111.87,111.89,2051.0,85.6268,85.6268,85.6039,85.6192,2051.0
2015-06-25 13:00:00,111.87,111.99,111.86,111.98,3081.0,85.6039,85.6957,85.5962,85.6881,3081.0
2015-06-25 13:05:00,111.97,111.98,111.94,111.98,1353.0,85.6804,85.6881,85.6574,85.6881,1353.0
2015-06-25 13:10:00,111.96,112.04,111.96,112.0,3158.0,85.6727,85.734,85.6727,85.7034,3158.0
2015-06-25 13:15:00,112.0,112.04,112.0,112.03,4255.0,85.7034,85.734,85.7034,85.7263,4255.0
2015-06-25 13:20:00,112.04,112.06,112.04,112.05,1300.0,85.734,85.7493,85.734,85.7416,1300.0
2015-06-25 13:25:00,112.05,112.08,112.03,112.04,2190.0,85.7416,85.7646,85.7263,85.734,2190.0
2015-06-25 13:30:00,112.04,112.09,112.04,112.08,4687.0,85.734,85.7722,85.734,85.7646,4687.0
2015-06-25 13:35:00,112.07,112.09,112.06,112.07,1559.0,85.7569,85.7722,85.7493,85.7569,1559.0
2015-06-25 13:40:00,112.06,112.08,112.06,112.08,2637.0,85.7493,85.7646,85.7493,85.7646,2637.0
2015-06-25 13:45:00,112.06,112.1,112.05,112.05,4591.0,85.7493,85.7799,85.7416,85.7416,4591.0
2015-06-25 13:50:00,112.07,112.07,112.05,112.07,655.0,85.7569,85.7569,85.7416,85.7569,655.0
2015-06-25 13:55:00,112.04,112.04,111.98,112.03,3561.0,85.734,85.734,85.6881,85.7263,3561.0
2015-06-25 14:00:00,112.04,112.05,111.97,112.01,21635.0,85.734,85.7416,85.6804,85.711,21635.0
2015-06-25 14:05:00,112.01,112.04,111.99,112.04,3073.0,85.711,85.734,85.6957,85.734,3073.0
2015-06-25 14:10:00,112.04,112.04,111.99,112.01,3910.0,85.734,85.734,85.6957,85.711,3910.0
2015-06-25 14:15:00,112.03,112.03,111.99,111.99,1804.0,85.7263,85.7263,85.6957,85.6957,1804.0
2015-06-25 14:20:00,111.97,111.99,111.96,111.97,1215.0,85.6804,85.6957,85.6727,85.6804,1215.0
2015-06-25 14:25:00,111.98,112.03,111.97,112.03,1467.0,85.6881,85.7263,85.6804,85.7263,1467.0
2015-06-25 14:30:00,112.02,112.05,112.02,112.05,1197.0,85.7187,85.7416,85.7187,85.7416,1197.0
2015-06-25 14:35:00,112.04,112.05,112.0,112.03,1875.0,85.734,85.7416,85.7034,85.7263,1875.0
2015-06-25 14:40:00,112.01,112.03,112.0,112.0,12057.0,85.711,85.7263,85.7034,85.7034,12057.0
2015-06-25 14:45:00,112.0,112.01,111.95,112.0,4000.0,85.7034,85.711,85.6651,85.7034,4000.0
2015-06-25 14:50:00,111.99,112.03,111.97,112.03,4537.0,85.6957,85.7263,85.6804,85.7263,4537.0
2015-06-25 14:55:00,112.01,112.02,112.0,112.02,1647.0,85.711,85.7187,85.7034,85.7187,1647.0
2015-06-25 15:00:00,112.03,112.06,112.02,112.04,4648.0,85.7263,85.7493,85.7187,85.734,4648.0
2015-06-25 15:05:00,112.04,112.04,112.02,112.02,3523.0,85.734,85.734,85.7187,85.7187,3523.0
2015-06-25 15:10:00,112.01,112.01,111.98,112.0,1578.0,85.711,85.711,85.6881,85.7034,1578.0
2015-06-25 15:15:00,111.99,112.03,111.99,112.02,2046.0,85.6957,85.7263,85.6957,85.7187,2046.0
2015-06-25 15:20:00,112.03,112.04,112.0,112.02,2448.0,85.7263,85.734,85.7034,85.7187,2448.0
2015-06-25 15:25:00,112.03,112.03,112.0,112.01,3081.0,85.7263,85.7263,85.7034,85.711,3081.0
2015-06-25 15:30:00,111.99,112.01,111.98,112.0,7722.0,85.6957,85.711,85.6881,85.7034,7722.0
2015-06-25 15:35:00,111.99,112.0,111.99,111.99,3570.0,85.6957,85.7034,85.6957,85.6957,3570.0
2015-06-25 15:40:00,111.99,112.0,111.95,111.97,3036.0,85.6957,85.7034,85.6651,85.6804,3036.0
2015-06-25 15:45:00,111.95,111.97,111.95,111.96,3862.0,85.6651,85.6804,85.6651,85.6727,3862.0
2015-06-25 15:50:00,111.96,111.96,111.89,111.9,5689.0,85.6727,85.6727,85.6192,85.6268,5689.0
2015-06-25 15:55:00,111.9,111.94,111.9,111.93,12153.0,85.6268,85.6574,85.6268,85.6498,12153.0
2015-06-26 09:30:00,111.56,111.65,111.53,111.54,9791.0,85.3667,85.4355,85.3437,85.3514,9791.0
2015-06-26 09:35:00,111.59,111.62,111.55,111.55,7011.0,85.3896,85.4126,85.359,85.359,7011.0
2015-06-26 09:40:00,111.58,111.63,111.55,111.63,1600.0,85.382,85.4202,85.359,85.4202,1600.0
2015-06-26 09:45:00,111.57,111.59,111.55,111.59,628.0,85.3743,85.3896,85.359,85.3896,628.0
2015-06-26 09:50:00,111.56,111.64,111.56,111.6,21608.0,85.3667,85.4279,85.3667,85.3973,21608.0
2015-06-26 09:55:00,111.56,111.57,111.55,111.56,550.0,85.3667,85.3743,85.359,85.3667,550.0
2015-06-26 10:00:00,111.58,111.6,111.53,111.6,7233.0,85.382,85.3973,85.3437,85.3973,7233.0
2015-06-26 10:05:00,111.63,111.64,111.62,111.64,534.0,85.4202,85.4279,85.4126,85.4279,534.0
2015-06-26 10:10:00,111.65,111.65,111.6,111.6,667.0,85.4355,85.4355,85.3973,85.3973,667.0
2015-06-26 10:15:00,111.6,111.6,111.56,111.56,1862.0,85.3973,85.3973,85.3667,85.3667,1862.0
2015-06-26 10:20:00,111.57,111.57,111.53,111.55,2946.0,85.3743,85.3743,85.3437,85.359,2946.0
2015-06-26 10:25:00,111.63,111.63,111.52,111.53,800.0,85.4202,85.4202,85.3361,85.3437,800.0
2015-06-26 10:30:00,111.51,111.52,111.5,111.51,7554.0,85.3284,85.3361,85.3208,85.3284,7554.0
2015-06-26 10:35:00,111.52,111.52,111.48,111.5,3553.0,85.3361,85.3361,85.3054,85.3208,3553.0
2015-06-26 10:40:00,111.48,111.56,111.48,111.55,8080.0,85.3054,85.3667,85.3054,85.359,8080.0
2015-06-26 10:45:00,111.52,111.57,111.52,111.57,1205.0,85.3361,85.3743,85.3361,85.3743,1205.0
2015-06-26 10:50:00,111.58,111.58,111.55,111.58,1523.0,85.382,85.382,85.359,85.382,1523.0
2015-06-26 10:55:00,111.58,111.58,111.55,111.56,1238.0,85.382,85.382,85.359,85.3667,1238.0
2015-06-26 11:00:00,111.56,111.58,111.53,111.54,2387.0,85.3667,85.382,85.3437,85.3514,2387.0
2015-06-26 11:05:00,111.51,111.56,111.51,111.56,3347.0,85.3284,85.3667,85.3284,85.3667,3347.0
2015-06-26 11:10:00,111.55,111.56,111.54,111.56,1190.0,85.359,85.3667,85.3514,85.3667,1190.0
2015-06-26 11:15:00,111.56,111.57,111.54,111.55,1995.0,85.3667,85.3743,85.3514,85.359,1995.0
2015-06-26 11:20:00,111.54,111.57,111.54,111.56,323.0,85.3514,85.3743,85.3514,85.3667,323.0
2015-06-26 11:25:00,111.55,111.57,111.54,111.57,2491.0,85.359,85.3743,85.3514,85.3743,2491.0
2015-06-26 11:30:00,111.54,111.56,111.53,111.53,1746.0,85.3514,85.3667,85.3437,85.3437,1746.0
2015-06-26 11:35:00,111.53,111.56,111.51,111.51,2204.0,85.3437,85.3667,85.3284,85.3284,2204.0
2015-06-26 11:40:00,111.51,111.54,111.51,111.54,2851.0,85.3284,85.3514,85.3284,85.3514,2851.0
2015-06-26 11:45:00,111.53,111.54,111.51,111.54,3621.0,85.3437,85.3514,85.3284,85.3514,3621.0
2015-06-26 11:50:00,111.51,111.55,111.5,111.55,4511.0,85.3284,85.359,85.3208,85.359,4511.0
2015-06-26 11:55:00,111.54,111.57,111.54,111.56,6486.0,85.3514,85.3743,85.3514,85.3667,6486.0
2015-06-26 12:00:00,111.57,111.58,111.54,111.54,1407.0,85.3743,85.382,85.3514,85.3514,1407.0
2015-06-26 12:05:00,111.55,111.55,111.51,111.51,326.0,85.359,85.359,85.3284,85.3284,326.0
2015-06-26 12:10:00,111.53,111.54,111.5,111.5,1866.0,85.3437,85.3514,85.3208,85.3208,1866.0
2015-06-26 12:15:00,111.48,111.49,111.45,111.49,880.0,85.3054,85.3131,85.2825,85.3131,880.0
2015-06-26 12:20:00,111.48,111.48,111.45,111.47,1050.0,85.3054,85.3054,85.2825,85.2978,1050.0
2015-06-26 12:25:00,111.45,111.48,111.45,111.48,643.0,85.2825,85.3054,85.2825,85.3054,643.0
2015-06-26 12:30:00,111.47,111.49,111.47,111.49,1233.0,85.2978,85.3131,85.2978,85.3131,1233.0
2015-06-26 12:35:00,111.49,111.52,111.49,111.52,1469.0,85.3131,85.3361,85.3131,85.3361,1469.0
2015-06-26 12:40:00,111.52,111.53,111.51,111.53,1731.0,85.3361,85.3437,85.3284,85.3437,1731.0
2015-06-26 12:45:00,111.53,111.57,111.52,111.56,1950.0,85.3437,85.3743,85.3361,85.3667,1950.0
2015-06-26 12:50:00,111.54,111.6,111.54,111.58,3097.0,85.3514,85.3973,85.3514,85.382,3097.0
2015-06-26 12:55:00,111.57,111.59,111.52,111.52,2204.0,85.3743,85.3896,85.3361,85.3361,2204.0
2015-06-26 13:00:00,111.51,111.53,111.51,111.51,758.0,85.3284,85.3437,85.3284,85.3284,758.0
2015-06-26 13:05:00,111.5,111.5,111.45,111.45,2234.0,85.3208,85.3208,85.2825,85.2825,2234.0
2015-06-26 13:10:00,111.44,111.44,111.4,111.42,3290.0,85.2748,85.2748,85.2442,85.2595,3290.0
2015-06-26 13:15:00,111.43,111.44,111.42,111.44,1175.0,85.2672,85.2748,85.2595,85.2748,1175.0
2015-06-26 13:20:00,111.44,111.44,111.43,111.44,1187.0,85.2748,85.2748,85.2672,85.2748,1187.0
2015-06-26 13:25:00,111.44,111.45,111.37,111.38,4311.0,85.2748,85.2825,85.2213,85.2289,4311.0
2015-06-26 13:30:00,111.37,111.42,111.37,111.41,20299.0,85.2213,85.2595,85.2213,85.2519,20299.0
2015-06-26 13:35:00,111.41,111.46,111.4,111.44,3044.0,85.2519,85.2901,85.2442,85.2748,3044.0
2015-06-26 13:40:00,111.44,111.48,111.44,111.44,1895.0,85.2748,85.3054,85.2748,85.2748,1895.0
2015-06-26 13:45:00,111.45,111.48,111.44,111.45,3671.0,85.2825,85.3054,85.2748,85.2825,3671.0
2015-06-26 13:50:00,111.49,111.49,111.47,111.49,474.0,85.3131,85.3131,85.2978,85.3131,474.0
2015-06-26 13:55:00,111.51,111.52,111.48,111.51,2934.0,85.3284,85.3361,85.3054,85.3284,2934.0
2015-06-26 14:00:00,111.53,111.53,111.5,111.5,1366.0,85.3437,85.3437,85.3208,85.3208,1366.0
2015-06-26 14:05:00,111.51,111.54,111.49,111.49,8554.0,85.3284,85.3514,85.3131,85.3131,8554.0
2015-06-26 14:10:00,111.5,111.52,111.47,111.49,1372.0,85.3208,85.3361,85.2978,85.3131,1372.0
2015-06-26 14:15:00,111.49,111.5,111.46,111.47,3399.0,85.3131,85.3208,85.2901,85.2978,3399.0
2015-06-26 14:20:00,111.47,111.49,111.46,111.49,3401.0,85.2978,85.3131,85.2901,85.3131,3401.0
2015-06-26 14:25:00,111.49,111.5,111.48,111.5,1326.0,85.3131,85.3208,85.3054,85.3208,1326.0
2015-06-26 14:30:00,111.5,111.5,111.46,111.46,3669.0,85.3208,85.3208,85.2901,85.2901,3669.0
2015-06-26 14:35:00,111.44,111.48,111.43,111.48,6715.0,85.2748,85.3054,85.2672,85.3054,6715.0
2015-06-26 14:40:00,111.46,111.47,111.45,111.46,34589.0,85.2901,85.2978,85.2825,85.2901,34589.0
2015-06-26 14:45:00,111.45,111.48,111.45,111.46,2521.0,85.2825,85.3054,85.2825,85.2901,2521.0
2015-06-26 14:50:00,111.45,111.46,111.43,111.43,2343.0,85.2825,85.2901,85.2672,85.2672,2343.0
2015-06-26 14:55:00,111.44,111.45,111.4,111.43,1791.0,85.2748,85.2825,85.2442,85.2672,1791.0
2015-06-26 15:00:00,111.44,111.46,111.41,111.42,2534.0,85.2748,85.2901,85.2519,85.2595,2534.0
2015-06-26 15:05:00,111.43,111.46,111.41,111.41,2323.0,85.2672,85.2901,85.2519,85.2519,2323.0
2015-06-26 15:10:00,111.42,111.43,111.41,111.43,1252.0,85.2595,85.2672,85.2519,85.2672,1252.0
2015-06-26 15:15:00,111.44,111.45,111.41,111.42,3416.0,85.2748,85.2825,85.2519,85.2595,3416.0
2015-06-26 15:20:00,111.43,111.43,111.41,111.43,2669.0,85.2672,85.2672,85.2519,85.2672,2669.0
2015-06-26 15:25:00,111.42,111.43,111.42,111.43,15780.0,85.2595,85.2672,85.2595,85.2672,15780.0
2015-06-26 15:30:00,111.43,111.46,111.43,111.46,900.0,85.2672,85.2901,85.2672,85.2901,900.0
2015-06-26 15:35:00,111.45,111.47,111.44,111.45,3204.0,85.2825,85.2978,85.2748,85.2825,3204.0
2015-06-26 15:40:00,111.46,111.46,111.44,111.46,6576.0,85.2901,85.2901,85.2748,85.2901,6576.0
2015-06-26 15:45:00,111.46,111.48,111.45,111.47,5153.0,85.2901,85.3054,85.2825,85.2978,5153.0
2015-06-26 15:50:00,111.47,111.48,111.45,111.46,12430.0,85.2978,85.3054,85.2825,85.2901,12430.0
2015-06-26 15:55:00,111.48,111.48,111.43,111.44,17372.0,85.3054,85.3054,85.2672,85.2748,17372.0
2015-06-29 09:30:00,111.85,111.91,111.81,111.9,9033.0,85.5886,85.6345,85.558,85.6268,9033.0
2015-06-29 09:35:00,111.78,111.85,111.74,111.85,8267.0,85.535,85.5886,85.5044,85.5886,8267.0
2015-06-29 09:40:00,111.82,111.83,111.82,111.82,136.0,85.5656,85.5733,85.5656,85.5656,136.0
2015-06-29 09:45:00,111.68,111.75,111.68,111.75,987.0,85.4585,85.5121,85.4585,85.5121,987.0
2015-06-29 09:50:00,111.69,111.74,111.69,111.71,1138.0,85.4661,85.5044,85.4661,85.4814,1138.0
2015-06-29 09:55:00,111.76,111.82,111.7,111.82,2015.0,85.5197,85.5656,85.4738,85.5656,2015.0
2015-06-29 10:00:00,111.84,111.84,111.77,111.77,1138.0,85.5809,85.5809,85.5274,85.5274,1138.0
2015-06-29 10:05:00,111.76,111.81,111.76,111.78,1076.0,85.5197,85.558,85.5197,85.535,1076.0
2015-06-29 10:10:00,111.77,111.82,111.77,111.82,1364.0,85.5274,85.5656,85.5274,85.5656,1364.0
2015-06-29 10:15:00,111.82,111.82,111.82,111.82,0.0,85.5656,85.5656,85.5656,85.5656,0.0
2015-06-29 10:20:00,111.8,111.86,111.8,111.86,613.0,85.5503,85.5962,85.5503,85.5962,613.0
2015-06-29 10:25:00,111.88,111.9,111.87,111.87,510.0,85.6115,85.6268,85.6039,85.6039,510.0
2015-06-29 10:30:00,111.9,111.96,111.89,111.94,2981.0,85.6268,85.6727,85.6192,85.6574,2981.0
2015-06-29 10:35:00,111.9,111.9,111.82,111.82,7232.0,85.6268,85.6268,85.5656,85.5656,7232.0
2015-06-29 10:40:00,111.81,111.86,111.79,111.84,12348.0,85.558,85.5962,85.5427,85.5809,12348.0
2015-06-29 10:45:00,111.85,111.86,111.8,111.84,8200.0,85.5886,85.5962,85.5503,85.5809,8200.0
2015-06-29 10:50:00,111.88,111.88,111.85,111.85,2893.0,85.6115,85.6115,85.5886,85.5886,2893.0
2015-06-29 10:55:00,111.84,111.91,111.84,111.91,5586.0,85.5809,85.6345,85.5809,85.6345,5586.0
2015-06-29 11:00:00,111.91,111.97,111.91,111.95,3062.0,85.6345,85.6804,85.6345,85.6651,3062.0
2015-06-29 11:05:00,111.95,112.0,111.95,112.0,6193.0,85.6651,85.7034,85.6651,85.7034,6193.0
2015-06-29 11:10:00,111.99,112.03,111.98,111.98,3291.0,85.6957,85.7263,85.6881,85.6881,3291.0
2015-06-29 11:15:00,111.98,112.0,111.95,111.95,3900.0,85.6881,85.7034,85.6651,85.6651,3900.0
2015-06-29 11:20:00,111.94,111.95,111.89,111.89,2887.0,85.6574,85.6651,85.6192,85.6192,2887.0
2015-06-29 11:25:00,111.9,111.94,111.89,111.94,4684.0,85.6268,85.6574,85.6192,85.6574,4684.0
2015-06-29 11:30:00,111.93,111.95,111.91,111.94,3770.0,85.6498,85.6651,85.6345,85.6574,3770.0
2015-06-29 11:35:00,111.94,111.98,111.92,111.92,4041.0,85.6574,85.6881,85.6421,85.6421,4041.0
2015-06-29 11:40:00,111.93,111.99,111.92,111.98,2671.0,85.6498,85.6957,85.6421,85.6881,2671.0
2015-06-29 11:45:00,112.01,112.06,111.97,112.06,21338.0,85.711,85.7493,85.6804,85.7493,21338.0
2015-06-29 11:50:00,112.03,112.05,112.01,112.01,7135.0,85.7263,85.7416,85.711,85.711,7135.0
2015-06-29 11:55:00,112.02,112.03,112.0,112.0,7226.0,85.7187,85.7263,85.7034,85.7034,7226.0
2015-06-29 12:00:00,111.98,112.06,111.98,112.04,6352.0,85.6881,85.7493,85.6881,85.734,6352.0
2015-06-29 12:05:00,112.04,112.05,111.98,112.01,3852.0,85.734,85.7416,85.6881,85.711,3852.0
2015-06-29 12:10:00,111.98,112.01,111.97,111.99,3212.0,85.6881,85.711,85.6804,85.6957,3212.0
2015-06-29 12:15:00,112.02,112.08,112.0,112.08,2114.0,85.7187,85.7646,85.7034,85.7646,2114.0
2015-06-29 12:20:00,112.07,112.1,112.06,112.09,5650.0,85.7569,85.7799,85.7493,85.7722,5650.0
2015-06-29 12:25:00,112.08,112.11,112.08,112.08,1394.0,85.7646,85.7875,85.7646,85.7646,1394.0
2015-06-29 12:30:00,112.08,112.1,112.03,112.05,2921.0,85.7646,85.7799,85.7263,85.7416,2921.0
2015-06-29 12:35:00,112.06,112.09,112.05,112.05,2706.0,85.7493,85.7722,85.7416,85.7416,2706.0
2015-06-29 12:40:00,112.09,112.09,112.05,112.06,2715.0,85.7722,85.7722,85.7416,85.7493,2715.0
2015-06-29 12:45:00,112.04,112.06,112.03,112.05,2405.0,85.734,85.7493,85.7263,85.7416,2405.0
2015-06-29 12:50:00,112.05,112.07,112.02,112.02,4141.0,85.7416,85.7569,85.7187,85.7187,4141.0
2015-06-29 12:55:00,112.02,112.08,112.0,112.08,4376.0,85.7187,85.7646,85.7034,85.7646,4376.0
2015-06-29 13:00:00,112.05,112.08,112.04,112.07,2735.0,85.7416,85.7646,85.734,85.7569,2735.0
2015-06-29 13:05:00,112.08,112.1,112.05,112.07,10669.0,85.7646,85.7799,85.7416,85.7569,10669.0
2015-06-29 13:10:00,112.04,112.07,112.0,112.04,5165.0,85.734,85.7569,85.7034,85.734,5165.0
2015-06-29 13:15:00,112.06,112.06,112.02,112.02,1842.0,85.7493,85.7493,85.7187,85.7187,1842.0
2015-06-29 13:20:00,112.04,112.08,112.03,112.05,3255.0,85.734,85.7646,85.7263,85.7416,3255.0
2015-06-29 13:25:00,112.05,112.08,112.05,112.08,4413.0,85.7416,85.7646,85.7416,85.7646,4413.0
2015-06-29 13:30:00,112.08,112.1,112.08,112.08,2476.0,85.7646,85.7799,85.7646,85.7646,2476.0
2015-06-29 13:35:00,112.08,112.09,112.06,112.08,2959.0,85.7646,85.7722,85.7493,85.7646,2959.0
2015-06-29 13:40:00,112.08,112.11,112.08,112.08,1800.0,85.7646,85.7875,85.7646,85.7646,1800.0
2015-06-29 13:45:00,112.11,112.14,112.08,112.14,13474.0,85.7875,85.8105,85.7646,85.8105,13474.0
2015-06-29 13:50:00,112.13,112.18,112.12,112.17,4060.0,85.8028,85.8411,85.7952,85.8334,4060.0
2015-06-29 13:55:00,112.18,112.21,112.15,112.17,10959.0,85.8411,85.8641,85.8181,85.8334,10959.0
2015-06-29 14:00:00,112.18,112.2,112.15,112.19,21508.0,85.8411,85.8564,85.8181,85.8487,21508.0
2015-06-29 14:05:00,112.2,112.21,112.16,112.18,26573.0,85.8564,85.8641,85.8258,85.8411,26573.0
2015-06-29 14:10:00,112.18,112.24,112.16,112.24,17749.0,85.8411,85.887,85.8258,85.887,17749.0
2015-06-29 14:15:00,112.22,112.24,112.18,112.2,5160.0,85.8717,85.887,85.8411,85.8564,5160.0
2015-06-29 14:20:00,112.22,112.23,112.18,112.18,2650.0,85.8717,85.8794,85.8411,85.8411,2650.0
2015-06-29 14:25:00,112.18,112.19,112.15,112.17,7861.0,85.8411,85.8487,85.8181,85.8334,7861.0
2015-06-29 14:30:00,112.17,112.21,112.17,112.19,6601.0,85.8334,85.8641,85.8334,85.8487,6601.0
2015-06-29 14:35:00,112.2,112.23,112.19,112.23,5832.0,85.8564,85.8794,85.8487,85.8794,5832.0
2015-06-29 14:40:00,112.23,112.23,112.21,112.22,6769.0,85.8794,85.8794,85.8641,85.8717,6769.0
2015-06-29 14:45:00,112.22,112.23,112.19,112.22,7240.0,85.8717,85.8794,85.8487,85.8717,7240.0
2015-06-29 14:50:00,112.22,112.28,112.21,112.26,3311.0,85.8717,85.9176,85.8641,85.9023,3311.0
2015-06-29 14:55:00,112.25,112.27,112.21,112.25,3878.0,85.8947,85.91,85.8641,85.8947,3878.0
2015-06-29 15:00:00,112.25,112.25,112.23,112.25,2844.0,85.8947,85.8947,85.8794,85.8947,2844.0
2015-06-29 15:05:00,112.24,112.25,112.21,112.21,4504.0,85.887,85.8947,85.8641,85.8641,4504.0
2015-06-29 15:10:00,112.21,112.26,112.21,112.25,2624.0,85.8641,85.9023,85.8641,85.8947,2624.0
2015-06-29 15:15:00,112.25,112.3,112.24,112.3,6107.0,85.8947,85.9329,85.887,85.9329,6107.0
2015-06-29 15:20:00,112.3,112.31,112.26,112.28,8184.0,85.9329,85.9406,85.9023,85.9176,8184.0
2015-06-29 15:25:00,112.3,112.32,112.27,112.29,4380.0,85.9329,85.9482,85.91,85.9253,4380.0
2015-06-29 15:30:00,112.32,112.34,112.3,112.32,6343.0,85.9482,85.9635,85.9329,85.9482,6343.0
2015-06-29 15:35:00,112.33,112.36,112.32,112.36,9688.0,85.9559,85.9788,85.9482,85.9788,9688.0
2015-06-29 15:40:00,112.37,112.41,112.36,112.4,20499.0,85.9865,86.0171,85.9788,86.0094,20499.0
2015-06-29 15:45:00,112.39,112.42,112.39,112.39,8534.0,86.0018,86.0247,86.0018,86.0018,8534.0
2015-06-29 15:50:00,112.38,112.38,112.29,112.31,18966.0,85.9941,85.9941,85.9253,85.9406,18966.0
2015-06-29 15:55:00,112.31,112.32,112.27,112.3,16513.0,85.9406,85.9482,85.91,85.9329,16513.0
2015-06-30 09:30:00,112.08,112.14,112.08,112.12,13548.0,85.7646,85.8105,85.7646,85.7952,13548.0
2015-06-30 09:35:00,112.13,112.22,112.12,112.21,2234.0,85.8028,85.8717,85.7952,85.8641,2234.0
2015-06-30 09:40:00,112.2,112.3,112.2,112.3,6570.0,85.8564,85.9329,85.8564,85.9329,6570.0
2015-06-30 09:45:00,112.26,112.36,112.26,112.31,1011.0,85.9023,85.9788,85.9023,85.9406,1011.0
2015-06-30 09:50:00,112.4,112.4,112.31,112.32,1992.0,86.0094,86.0094,85.9406,85.9482,1992.0
2015-06-30 09:55:00,112.37,112.41,112.36,112.38,1007.0,85.9865,86.0171,85.9788,85.9941,1007.0
2015-06-30 10:00:00,112.36,112.36,112.31,112.32,2544.0,85.9788,85.9788,85.9406,85.9482,2544.0
2015-06-30 10:05:00,112.34,112.34,112.29,112.3,4056.0,85.9635,85.9635,85.9253,85.9329,4056.0
2015-06-30 10:10:00,112.31,112.31,112.3,112.31,182.0,85.9406,85.9406,85.9329,85.9406,182.0
2015-06-30 10:15:00,112.34,112.36,112.34,112.35,820.0,85.9635,85.9788,85.9635,85.9712,820.0
2015-06-30 10:20:00,112.36,112.36,112.3,112.31,925.0,85.9788,85.9788,85.9329,85.9406,925.0
2015-06-30 10:25:00,112.33,112.33,112.26,112.26,2300.0,85.9559,85.9559,85.9023,85.9023,2300.0
2015-06-30 10:30:00,112.29,112.29,112.24,112.26,3354.0,85.9253,85.9253,85.887,85.9023,3354.0
2015-06-30 10:35:00,112.25,112.27,112.25,112.27,4731.0,85.8947,85.91,85.8947,85.91,4731.0
2015-06-30 10:40:00,112.23,112.23,112.21,112.21,273.0,85.8794,85.8794,85.8641,85.8641,273.0
2015-06-30 10:45:00,112.23,112.3,112.21,112.27,8189.0,85.8794,85.9329,85.8641,85.91,8189.0
2015-06-30 10:50:00,112.27,112.29,112.22,112.22,2376.0,85.91,85.9253,85.8717,85.8717,2376.0
2015-06-30 10:55:00,112.21,112.24,112.21,112.22,2757.0,85.8641,85.887,85.8641,85.8717,2757.0
2015-06-30 11:00:00,112.23,112.27,112.22,112.25,3883.0,85.8794,85.91,85.8717,85.8947,3883.0
2015-06-30 11:05:00,112.26,112.29,112.25,112.29,3669.0,85.9023,85.9253,85.8947,85.9253,3669.0
2015-06-30 11:10:00,112.27,112.29,112.26,112.27,3683.0,85.91,85.9253,85.9023,85.91,3683.0
2015-06-30 11:15:00,112.26,112.31,112.26,112.29,1700.0,85.9023,85.9406,85.9023,85.9253,1700.0
2015-06-30 11:20:00,112.3,112.36,112.3,112.36,2126.0,85.9329,85.9788,85.9329,85.9788,2126.0
2015-06-30 11:25:00,112.37,112.41,112.34,112.36,2771.0,85.9865,86.0171,85.9635,85.9788,2771.0
2015-06-30 11:30:00,112.36,112.41,112.35,112.39,3468.0,85.9788,86.0171,85.9712,86.0018,3468.0
2015-06-30 11:35:00,112.38,112.39,112.36,112.39,6687.0,85.9941,86.0018,85.9788,86.0018,6687.0
2015-06-30 11:40:00,112.39,112.42,112.38,112.41,2349.0,86.0018,86.0247,85.9941,86.0171,2349.0
2015-06-30 11:45:00,112.39,112.41,112.37,112.4,10602.0,86.0018,86.0171,85.9865,86.0094,10602.0
2015-06-30 11:50:00,112.41,112.45,112.4,112.43,4766.0,86.0171,86.0477,86.0094,86.0324,4766.0
2015-06-30 11:55:00,112.45,112.48,112.44,112.48,1330.0,86.0477,86.0707,86.04,86.0707,1330.0
2015-06-30 12:00:00,112.46,112.49,112.46,112.48,1986.0,86.0554,86.0783,86.0554,86.0707,1986.0
2015-06-30 12:05:00,112.49,112.49,112.47,112.47,2619.0,86.0783,86.0783,86.063,86.063,2619.0
2015-06-30 12:10:00,112.47,112.52,112.47,112.52,2894.0,86.063,86.1013,86.063,86.1013,2894.0
2015-06-30 12:15:00,112.53,112.53,112.52,112.53,345.0,86.1089,86.1089,86.1013,86.1089,345.0
2015-06-30 12:20:00,112.5,112.52,112.48,112.51,768.0,86.086,86.1013,86.0707,86.0936,768.0
2015-06-30 12:25:00,112.54,112.54,112.52,112.52,382.0,86.1166,86.1166,86.1013,86.1013,382.0
2015-06-30 12:30:00,112.53,112.57,112.52,112.55,2696.0,86.1089,86.1395,86.1013,86.1242,2696.0
2015-06-30 12:35:00,112.56,112.57,112.53,112.53,806.0,86.1319,86.1395,86.1089,86.1089,806.0
2015-06-30 12:40:00,112.53,112.54,112.53,112.53,154.0,86.1089,86.1166,86.1089,86.1089,154.0
2015-06-30 12:45:00,112.55,112.56,112.54,112.54,2026.0,86.1242,86.1319,86.1166,86.1166,2026.0
2015-06-30 12:50:00,112.54,112.55,112.54,112.55,1300.0,86.1166,86.1242,86.1166,86.1242,1300.0
2015-06-30 12:55:00,112.52,112.53,112.52,112.53,1000.0,86.1013,86.1089,86.1013,86.1089,1000.0
2015-06-30 13:00:00,112.53,112.53,112.49,112.49,1875.0,86.1089,86.1089,86.0783,86.0783,1875.0
2015-06-30 13:05:00,112.49,112.53,112.47,112.52,5187.0,86.0783,86.1089,86.063,86.1013,5187.0
2015-06-30 13:10:00,112.52,112.52,112.48,112.48,22232.0,86.1013,86.1013,86.0707,86.0707,22232.0
2015-06-30 13:15:00,112.49,112.53,112.48,112.52,2967.0,86.0783,86.1089,86.0707,86.1013,2967.0
2015-06-30 13:20:00,112.53,112.54,112.52,112.52,1447.0,86.1089,86.1166,86.1013,86.1013,1447.0
2015-06-30 13:25:00,112.52,112.52,112.51,112.51,4116.0,86.1013,86.1013,86.0936,86.0936,4116.0
2015-06-30 13:30:00,112.51,112.53,112.48,112.52,1832.0,86.0936,86.1089,86.0707,86.1013,1832.0
2015-06-30 13:35:00,112.52,112.52,112.46,112.46,4171.0,86.1013,86.1013,86.0554,86.0554,4171.0
2015-06-30 13:40:00,112.45,112.46,112.39,112.4,1373.0,86.0477,86.0554,86.0018,86.0094,1373.0
2015-06-30 13:45:00,112.43,112.43,112.37,112.38,6475.0,86.0324,86.0324,85.9865,85.9941,6475.0
2015-06-30 13:50:00,112.4,112.42,112.38,112.41,3424.0,86.0094,86.0247,85.9941,86.0171,3424.0
2015-06-30 13:55:00,112.4,112.43,112.39,112.42,1375.0,86.0094,86.0324,86.0018,86.0247,1375.0
2015-06-30 14:00:00,112.44,112.44,112.4,112.41,1354.0,86.04,86.04,86.0094,86.0171,1354.0
2015-06-30 14:05:00,112.41,112.41,112.32,112.35,5903.0,86.0171,86.0171,85.9482,85.9712,5903.0
2015-06-30 14:10:00,112.37,112.38,112.34,112.38,1485.0,85.9865,85.9941,85.9635,85.9941,1485.0
2015-06-30 14:15:00,112.38,112.42,112.36,112.41,2137.0,85.9941,86.0247,85.9788,86.0171,2137.0
2015-06-30 14:20:00,112.43,112.45,112.41,112.43,2264.0,86.0324,86.0477,86.0171,86.0324,2264.0
2015-06-30 14:25:00,112.43,112.47,112.43,112.47,7304.0,86.0324,86.063,86.0324,86.063,7304.0
2015-06-30 14:30:00,112.46,112.47,112.45,112.46,3937.0,86.0554,86.063,86.0477,86.0554,3937.0
2015-06-30 14:35:00,112.47,112.5,112.46,112.49,5470.0,86.063,86.086,86.0554,86.0783,5470.0
2015-06-30 14:40:00,112.49,112.5,112.41,112.41,1550.0,86.0783,86.086,86.0171,86.0171,1550.0
2015-06-30 14:45:00,112.44,112.44,112.43,112.44,700.0,86.04,86.04,86.0324,86.04,700.0
2015-06-30 14:50:00,112.44,112.46,112.42,112.42,2540.0,86.04,86.0554,86.0247,86.0247,2540.0
2015-06-30 14:55:00,112.42,112.42,112.25,112.29,13024.0,86.0247,86.0247,85.8947,85.9253,13024.0
2015-06-30 15:00:00,112.28,112.29,112.07,112.08,12091.0,85.9176,85.9253,85.7569,85.7646,12091.0
2015-06-30 15:05:00,112.07,112.21,112.06,112.21,5555.0,85.7569,85.8641,85.7493,85.8641,5555.0
2015-06-30 15:10:00,112.2,112.23,112.18,112.19,2090.0,85.8564,85.8794,85.8411,85.8487,2090.0
2015-06-30 15:15:00,112.2,112.21,112.12,112.15,33805.0,85.8564,85.8641,85.7952,85.8181,33805.0
2015-06-30 15:20:00,112.16,112.22,112.13,112.22,6932.0,85.8258,85.8717,85.8028,85.8717,6932.0
2015-06-30 15:25:00,112.2,112.22,112.18,112.18,1857.0,85.8564,85.8717,85.8411,85.8411,1857.0
2015-06-30 15:30:00,112.16,112.17,112.15,112.15,5179.0,85.8258,85.8334,85.8181,85.8181,5179.0
2015-06-30 15:35:00,112.14,112.14,112.11,112.11,8500.0,85.8105,85.8105,85.7875,85.7875,8500.0
2015-06-30 15:40:00,112.13,112.13,112.1,112.11,9821.0,85.8028,85.8028,85.7799,85.7875,9821.0
2015-06-30 15:45:00,112.11,112.11,112.07,112.07,4651.0,85.7875,85.7875,85.7569,85.7569,4651.0
2015-06-30 15:50:00,112.05,112.07,112.05,112.07,5426.0,85.7416,85.7569,85.7416,85.7569,5426.0
2015-06-30 15:55:00,112.05,112.13,112.05,112.1,10710.0,85.7416,85.8028,85.7416,85.7799,10710.0
2015-07-01 09:30:00,111.71,111.81,111.71,111.81,11898.0,85.4814,85.558,85.4814,85.558,11898.0
2015-07-01 09:35:00,111.75,111.76,111.71,111.73,15474.0,85.5121,85.5197,85.4814,85.4968,15474.0
2015-07-01 09:40:00,111.72,111.8,111.7,111.79,5132.0,85.4891,85.5503,85.4738,85.5427,5132.0
2015-07-01 09:45:00,111.75,111.78,111.72,111.72,16364.0,85.5121,85.535,85.4891,85.4891,16364.0
2015-07-01 09:50:00,111.72,111.72,111.69,111.69,5546.0,85.4891,85.4891,85.4661,85.4661,5546.0
2015-07-01 09:55:00,111.68,111.71,111.65,111.69,11541.0,85.4585,85.4814,85.4355,85.4661,11541.0
2015-07-01 10:00:00,111.7,111.7,111.62,111.69,18684.0,85.4738,85.4738,85.4126,85.4661,18684.0
2015-07-01 10:05:00,111.68,111.7,111.65,111.7,16908.0,85.4585,85.4738,85.4355,85.4738,16908.0
2015-07-01 10:10:00,111.71,111.76,111.71,111.76,1691.0,85.4814,85.5197,85.4814,85.5197,1691.0
2015-07-01 10:15:00,111.71,111.74,111.7,111.73,2729.0,85.4814,85.5044,85.4738,85.4968,2729.0
2015-07-01 10:20:00,111.73,111.77,111.73,111.76,1771.0,85.4968,85.5274,85.4968,85.5197,1771.0
2015-07-01 10:25:00,111.78,111.8,111.78,111.8,1334.0,85.535,85.5503,85.535,85.5503,1334.0
2015-07-01 10:30:00,111.86,111.88,111.85,111.88,1046.0,85.5962,85.6115,85.5886,85.6115,1046.0
2015-07-01 10:35:00,111.8,111.82,111.79,111.82,1553.0,85.5503,85.5656,85.5427,85.5656,1553.0
2015-07-01 10:40:00,111.8,111.8,111.79,111.8,4477.0,85.5503,85.5503,85.5427,85.5503,4477.0
2015-07-01 10:45:00,111.77,111.79,111.77,111.77,2001.0,85.5274,85.5427,85.5274,85.5274,2001.0
2015-07-01 10:50:00,111.78,111.85,111.78,111.81,7842.0,85.535,85.5886,85.535,85.558,7842.0
2015-07-01 10:55:00,111.81,111.83,111.81,111.83,7047.0,85.558,85.5733,85.558,85.5733,7047.0
2015-07-01 11:00:00,111.82,111.84,111.8,111.83,3087.0,85.5656,85.5809,85.5503,85.5733,3087.0
2015-07-01 11:05:00,111.82,111.9,111.82,111.9,8487.0,85.5656,85.6268,85.5656,85.6268,8487.0
2015-07-01 11:10:00,111.9,111.92,111.9,111.91,2709.0,85.6268,85.6421,85.6268,85.6345,2709.0
2015-07-01 11:15:00,111.92,111.94,111.9,111.9,21043.0,85.6421,85.6574,85.6268,85.6268,21043.0
2015-07-01 11:20:00,111.89,111.91,111.89,111.9,7632.0,85.6192,85.6345,85.6192,85.6268,7632.0
2015-07-01 11:25:00,111.89,111.9,111.84,111.84,6595.0,85.6192,85.6268,85.5809,85.5809,6595.0
2015-07-01 11:30:00,111.84,111.85,111.78,111.79,7264.0,85.5809,85.5886,85.535,85.5427,7264.0
2015-07-01 11:35:00,111.79,111.8,111.78,111.79,5828.0,85.5427,85.5503,85.535,85.5427,5828.0
2015-07-01 11:40:00,111.84,111.86,111.83,111.84,2732.0,85.5809,85.5962,85.5733,85.5809,2732.0
2015-07-01 11:45:00,111.85,111.87,111.85,111.85,875.0,85.5886,85.6039,85.5886,85.5886,875.0
2015-07-01 11:50:00,111.88,111.88,111.85,111.85,17546.0,85.6115,85.6115,85.5886,85.5886,17546.0
2015-07-01 11:55:00,111.87,111.88,111.86,111.88,2584.0,85.6039,85.6115,85.5962,85.6115,2584.0
2015-07-01 12:00:00,111.86,111.87,111.85,111.85,2506.0,85.5962,85.6039,85.5886,85.5886,2506.0
2015-07-01 12:05:00,111.85,111.86,111.82,111.82,1858.0,85.5886,85.5962,85.5656,85.5656,1858.0
2015-07-01 12:10:00,111.82,111.86,111.8,111.83,6963.0,85.5656,85.5962,85.5503,85.5733,6963.0
2015-07-01 12:15:00,111.84,111.84,111.8,111.81,12384.0,85.5809,85.5809,85.5503,85.558,12384.0
2015-07-01 12:20:00,111.82,111.83,111.81,111.82,13278.0,85.5656,85.5733,85.558,85.5656,13278.0
2015-07-01 12:25:00,111.83,111.83,111.78,111.79,7080.0,85.5733,85.5733,85.535,85.5427,7080.0
2015-07-01 12:30:00,111.8,111.84,111.79,111.8,363610.0,85.5503,85.5809,85.5427,85.5503,363610.0
2015-07-01 12:35:00,111.81,111.83,111.8,111.81,21174.0,85.558,85.5733,85.5503,85.558,21174.0
2015-07-01 12:40:00,111.81,111.82,111.79,111.79,15133.0,85.558,85.5656,85.5427,85.5427,15133.0
2015-07-01 12:45:00,111.79,111.8,111.77,111.79,20722.0,85.5427,85.5503,85.5274,85.5427,20722.0
2015-07-01 12:50:00,111.79,111.8,111.77,111.77,4843.0,85.5427,85.5503,85.5274,85.5274,4843.0
2015-07-01 12:55:00,111.77,111.78,111.76,111.77,1644.0,85.5274,85.535,85.5197,85.5274,1644.0
2015-07-01 13:00:00,111.75,111.78,111.72,111.72,16838.0,85.5121,85.535,85.4891,85.4891,16838.0
2015-07-01 13:05:00,111.73,111.79,111.69,111.78,10855.0,85.4968,85.5427,85.4661,85.535,10855.0
2015-07-01 13:10:00,111.77,111.77,111.7,111.7,23093.0,85.5274,85.5274,85.4738,85.4738,23093.0
2015-07-01 13:15:00,111.71,111.73,111.71,111.73,748.0,85.4814,85.4968,85.4814,85.4968,748.0
2015-07-01 13:20:00,111.72,111.73,111.7,111.7,9495.0,85.4891,85.4968,85.4738,85.4738,9495.0
2015-07-01 13:25:00,111.69,111.75,111.69,111.73,9588.0,85.4661,85.5121,85.4661,85.4968,9588.0
2015-07-01 13:30:00,111.73,111.74,111.69,111.72,1898.0,85.4968,85.5044,85.4661,85.4891,1898.0
2015-07-01 13:35:00,111.7,111.75,111.69,111.75,4368.0,85.4738,85.5121,85.4661,85.5121,4368.0
2015-07-01 13:40:00,111.75,111.75,111.69,111.72,3283.0,85.5121,85.5121,85.4661,85.4891,3283.0
2015-07-01 13:45:00,111.7,111.72,111.65,111.65,15395.0,85.4738,85.4891,85.4355,85.4355,15395.0
2015-07-01 13:50:00,111.66,111.69,111.65,111.69,2509.0,85.4432,85.4661,85.4355,85.4661,2509.0
2015-07-01 13:55:00,111.67,111.68,111.65,111.68,13006.0,85.4508,85.4585,85.4355,85.4585,13006.0
2015-07-01 14:00:00,111.66,111.68,111.66,111.67,18820.0,85.4432,85.4585,85.4432,85.4508,18820.0
2015-07-01 14:05:00,111.67,111.68,111.66,111.67,9543.0,85.4508,85.4585,85.4432,85.4508,9543.0
2015-07-01 14:10:00,111.67,111.68,111.67,111.67,12191.0,85.4508,85.4585,85.4508,85.4508,12191.0
2015-07-01 14:15:00,111.67,111.69,111.67,111.68,26269.0,85.4508,85.4661,85.4508,85.4585,26269.0
2015-07-01 14:20:00,111.68,111.68,111.66,111.67,6102.0,85.4585,85.4585,85.4432,85.4508,6102.0
2015-07-01 14:25:00,111.68,111.69,111.67,111.68,8128.0,85.4585,85.4661,85.4508,85.4585,8128.0
2015-07-01 14:30:00,111.69,111.71,111.68,111.68,2683.0,85.4661,85.4814,85.4585,85.4585,2683.0
2015-07-01 14:35:00,111.69,111.69,111.67,111.68,12247.0,85.4661,85.4661,85.4508,85.4585,12247.0
2015-07-01 14:40:00,111.69,111.7,111.67,111.69,7318.0,85.4661,85.4738,85.4508,85.4661,7318.0
2015-07-01 14:45:00,111.69,111.7,111.68,111.7,6249.0,85.4661,85.4738,85.4585,85.4738,6249.0
2015-07-01 14:50:00,111.7,111.75,111.69,111.74,1850.0,85.4738,85.5121,85.4661,85.5044,1850.0
2015-07-01 14:55:00,111.74,111.77,111.73,111.73,8289.0,85.5044,85.5274,85.4968,85.4968,8289.0
2015-07-01 15:00:00,111.75,111.77,111.74,111.77,4972.0,85.5121,85.5274,85.5044,85.5274,4972.0
2015-07-01 15:05:00,111.77,111.78,111.72,111.73,7346.0,85.5274,85.535,85.4891,85.4968,7346.0
2015-07-01 15:10:00,111.72,111.73,111.69,111.7,1563.0,85.4891,85.4968,85.4661,85.4738,1563.0
2015-07-01 15:15:00,111.72,111.73,111.69,111.73,2665.0,85.4891,85.4968,85.4661,85.4968,2665.0
2015-07-01 15:20:00,111.73,111.77,111.73,111.74,9018.0,85.4968,85.5274,85.4968,85.5044,9018.0
2015-07-01 15:25:00,111.72,111.72,111.67,111.67,4559.0,85.4891,85.4891,85.4508,85.4508,4559.0
2015-07-01 15:30:00,111.68,111.71,111.67,111.69,7437.0,85.4585,85.4814,85.4508,85.4661,7437.0
2015-07-01 15:35:00,111.69,111.71,111.67,111.7,14794.0,85.4661,85.4814,85.4508,85.4738,14794.0
2015-07-01 15:40:00,111.7,111.73,111.69,111.71,223073.0,85.4738,85.4968,85.4661,85.4814,223073.0
2015-07-01 15:45:00,111.71,111.73,111.69,111.71,12902.0,85.4814,85.4968,85.4661,85.4814,12902.0
2015-07-01 15:50:00,111.7,111.71,111.67,111.69,17179.0,85.4738,85.4814,85.4508,85.4661,17179.0
2015-07-01 15:55:00,111.69,111.69,111.64,111.68,29932.0,85.4661,85.4661,85.4279,85.4585,29932.0
2015-07-02 09:30:00,112.02,112.06,111.98,112.06,7093.0,85.7187,85.7493,85.6881,85.7493,7093.0
2015-07-02 09:35:00,112.13,112.13,112.01,112.05,1201.0,85.8028,85.8028,85.711,85.7416,1201.0
2015-07-02 09:40:00,112.03,112.03,112.02,112.03,100.0,85.7263,85.7263,85.7187,85.7263,100.0
2015-07-02 09:45:00,111.96,112.04,111.92,111.97,3548.0,85.6727,85.734,85.6421,85.6804,3548.0
2015-07-02 09:50:00,111.94,112.0,111.93,112.0,5841.0,85.6574,85.7034,85.6498,85.7034,5841.0
2015-07-02 09:55:00,111.95,112.0,111.9,111.98,7261.0,85.6651,85.7034,85.6268,85.6881,7261.0
2015-07-02 10:00:00,112.06,112.12,112.02,112.11,25669.0,85.7493,85.7952,85.7187,85.7875,25669.0
2015-07-02 10:05:00,112.08,112.13,112.08,112.09,19596.0,85.7646,85.8028,85.7646,85.7722,19596.0
2015-07-02 10:10:00,112.09,112.1,112.09,112.1,1905.0,85.7722,85.7799,85.7722,85.7799,1905.0
2015-07-02 10:15:00,112.13,112.13,112.1,112.11,472.0,85.8028,85.8028,85.7799,85.7875,472.0
2015-07-02 10:20:00,112.11,112.13,112.1,112.12,838.0,85.7875,85.8028,85.7799,85.7952,838.0
2015-07-02 10:25:00,112.15,112.17,112.14,112.16,1493.0,85.8181,85.8334,85.8105,85.8258,1493.0
2015-07-02 10:30:00,112.18,112.2,112.17,112.18,12149.0,85.8411,85.8564,85.8334,85.8411,12149.0
2015-07-02 10:35:00,112.12,112.25,112.12,112.22,7695.0,85.7952,85.8947,85.7952,85.8717,7695.0
2015-07-02 10:40:00,112.21,112.22,112.18,112.19,5349.0,85.8641,85.8717,85.8411,85.8487,5349.0
2015-07-02 10:45:00,112.18,112.2,112.12,112.18,23909.0,85.8411,85.8564,85.7952,85.8411,23909.0
2015-07-02 10:50:00,112.19,112.19,112.16,112.17,5397.0,85.8487,85.8487,85.8258,85.8334,5397.0
2015-07-02 10:55:00,112.17,112.18,112.11,112.12,1681.0,85.8334,85.8411,85.7875,85.7952,1681.0
2015-07-02 11:00:00,112.17,112.19,112.17,112.19,300.0,85.8334,85.8487,85.8334,85.8487,300.0
2015-07-02 11:05:00,112.17,112.19,112.13,112.16,8881.0,85.8334,85.8487,85.8028,85.8258,8881.0
2015-07-02 11:10:00,112.16,112.24,112.16,112.22,3893.0,85.8258,85.887,85.8258,85.8717,3893.0
2015-07-02 11:15:00,112.22,112.25,112.2,112.21,17981.0,85.8717,85.8947,85.8564,85.8641,17981.0
2015-07-02 11:20:00,112.2,112.23,112.17,112.23,7639.0,85.8564,85.8794,85.8334,85.8794,7639.0
2015-07-02 11:25:00,112.21,112.22,112.19,112.21,2416.0,85.8641,85.8717,85.8487,85.8641,2416.0
2015-07-02 11:30:00,112.23,112.23,112.16,112.16,4390.0,85.8794,85.8794,85.8258,85.8258,4390.0
2015-07-02 11:35:00,112.17,112.19,112.16,112.17,2740.0,85.8334,85.8487,85.8258,85.8334,2740.0
2015-07-02 11:40:00,112.18,112.19,112.16,112.18,24055.0,85.8411,85.8487,85.8258,85.8411,24055.0
2015-07-02 11:45:00,112.18,112.21,112.18,112.2,2406.0,85.8411,85.8641,85.8411,85.8564,2406.0
2015-07-02 11:50:00,112.21,112.21,112.18,112.18,2533.0,85.8641,85.8641,85.8411,85.8411,2533.0
2015-07-02 11:55:00,112.17,112.18,112.16,112.18,11443.0,85.8334,85.8411,85.8258,85.8411,11443.0
2015-07-02 12:00:00,112.16,112.21,112.16,112.2,3464.0,85.8258,85.8641,85.8258,85.8564,3464.0
2015-07-02 12:05:00,112.2,112.21,112.19,112.2,1161.0,85.8564,85.8641,85.8487,85.8564,1161.0
2015-07-02 12:10:00,112.2,112.2,112.17,112.17,2507.0,85.8564,85.8564,85.8334,85.8334,2507.0
2015-07-02 12:15:00,112.17,112.22,112.17,112.21,3367.0,85.8334,85.8717,85.8334,85.8641,3367.0
2015-07-02 12:20:00,112.21,112.24,112.21,112.22,1923.0,85.8641,85.887,85.8641,85.8717,1923.0
2015-07-02 12:25:00,112.23,112.24,112.23,112.24,1534.0,85.8794,85.887,85.8794,85.887,1534.0
2015-07-02 12:30:00,112.23,112.27,112.22,112.26,3236.0,85.8794,85.91,85.8717,85.9023,3236.0
2015-07-02 12:35:00,112.24,112.26,112.24,112.26,900.0,85.887,85.9023,85.887,85.9023,900.0
2015-07-02 12:40:00,112.27,112.28,112.27,112.28,1098.0,85.91,85.9176,85.91,85.9176,1098.0
2015-07-02 12:45:00,112.27,112.3,112.25,112.26,14502.0,85.91,85.9329,85.8947,85.9023,14502.0
2015-07-02 12:50:00,112.26,112.28,112.25,112.28,2268.0,85.9023,85.9176,85.8947,85.9176,2268.0
2015-07-02 12:55:00,112.28,112.28,112.26,112.27,3571.0,85.9176,85.9176,85.9023,85.91,3571.0
2015-07-02 13:00:00,112.27,112.31,112.24,112.24,7748.0,85.91,85.9406,85.887,85.887,7748.0
2015-07-02 13:05:00,112.24,112.25,112.22,112.22,30505.0,85.887,85.8947,85.8717,85.8717,30505.0
2015-07-02 13:10:00,112.23,112.25,112.22,112.25,8458.0,85.8794,85.8947,85.8717,85.8947,8458.0
2015-07-02 13:15:00,112.25,112.25,112.23,112.23,4976.0,85.8947,85.8947,85.8794,85.8794,4976.0
2015-07-02 13:20:00,112.24,112.25,112.23,112.23,23059.0,85.887,85.8947,85.8794,85.8794,23059.0
2015-07-02 13:25:00,112.23,112.24,112.22,112.23,32207.0,85.8794,85.887,85.8717,85.8794,32207.0
2015-07-02 13:30:00,112.22,112.22,112.2,112.2,4975.0,85.8717,85.8717,85.8564,85.8564,4975.0
2015-07-02 13:35:00,112.19,112.21,112.19,112.21,796.0,85.8487,85.8641,85.8487,85.8641,796.0
2015-07-02 13:40:00,112.19,112.21,112.16,112.21,4521.0,85.8487,85.8641,85.8258,85.8641,4521.0
2015-07-02 13:45:00,112.21,112.22,112.2,112.21,18381.0,85.8641,85.8717,85.8564,85.8641,18381.0
2015-07-02 13:50:00,112.21,112.22,112.2,112.21,5638.0,85.8641,85.8717,85.8564,85.8641,5638.0
2015-07-02 13:55:00,112.2,112.23,112.2,112.23,4909.0,85.8564,85.8794,85.8564,85.8794,4909.0
2015-07-02 14:00:00,112.22,112.23,112.22,112.23,7919.0,85.8717,85.8794,85.8717,85.8794,7919.0
2015-07-02 14:05:00,112.23,112.24,112.22,112.23,15030.0,85.8794,85.887,85.8717,85.8794,15030.0
2015-07-02 14:10:00,112.22,112.23,112.2,112.2,9385.0,85.8717,85.8794,85.8564,85.8564,9385.0
2015-07-02 14:15:00,112.22,112.22,112.2,112.22,4226.0,85.8717,85.8717,85.8564,85.8717,4226.0
2015-07-02 14:20:00,112.2,112.21,112.18,112.19,22391.0,85.8564,85.8641,85.8411,85.8487,22391.0
2015-07-02 14:25:00,112.19,112.19,112.13,112.13,9325.0,85.8487,85.8487,85.8028,85.8028,9325.0
2015-07-02 14:30:00,112.14,112.15,112.13,112.14,2303.0,85.8105,85.8181,85.8028,85.8105,2303.0
2015-07-02 14:35:00,112.15,112.15,112.12,112.13,9141.0,85.8181,85.8181,85.7952,85.8028,9141.0
2015-07-02 14:40:00,112.12,112.12,112.09,112.09,18050.0,85.7952,85.7952,85.7722,85.7722,18050.0
2015-07-02 14:45:00,112.09,112.09,112.04,112.05,10021.0,85.7722,85.7722,85.734,85.7416,10021.0
2015-07-02 14:50:00,112.04,112.08,112.02,112.07,9114.0,85.734,85.7646,85.7187,85.7569,9114.0
2015-07-02 14:55:00,112.06,112.08,112.03,112.06,7777.0,85.7493,85.7646,85.7263,85.7493,7777.0
2015-07-02 15:00:00,112.07,112.07,112.03,112.05,8851.0,85.7569,85.7569,85.7263,85.7416,8851.0
2015-07-02 15:05:00,112.05,112.07,112.03,112.07,8318.0,85.7416,85.7569,85.7263,85.7569,8318.0
2015-07-02 15:10:00,112.06,112.08,112.04,112.05,11921.0,85.7493,85.7646,85.734,85.7416,11921.0
2015-07-02 15:15:00,112.05,112.11,112.05,112.09,8657.0,85.7416,85.7875,85.7416,85.7722,8657.0
2015-07-02 15:20:00,112.09,112.1,112.07,112.07,9013.0,85.7722,85.7799,85.7569,85.7569,9013.0
2015-07-02 15:25:00,112.07,112.08,112.05,112.06,10202.0,85.7569,85.7646,85.7416,85.7493,10202.0
2015-07-02 15:30:00,112.06,112.09,112.05,112.08,10163.0,85.7493,85.7722,85.7416,85.7646,10163.0
2015-07-02 15:35:00,112.09,112.09,112.07,112.07,12636.0,85.7722,85.7722,85.7569,85.7569,12636.0
2015-07-02 15:40:00,112.07,112.09,112.06,112.08,14641.0,85.7569,85.7722,85.7493,85.7646,14641.0
2015-07-02 15:45:00,112.09,112.09,112.07,112.07,12900.0,85.7722,85.7722,85.7569,85.7569,12900.0
2015-07-02 15:50:00,112.08,112.08,112.06,112.08,20647.0,85.7646,85.7646,85.7493,85.7646,20647.0
2015-07-02 15:55:00,112.08,112.14,112.07,112.1,42871.0,85.7646,85.8105,85.7569,85.7799,42871.0
2015-07-06 09:30:00,112.58,112.64,112.57,112.64,14046.0,86.1472,86.1931,86.1395,86.1931,14046.0
2015-07-06 09:35:00,112.61,112.62,112.53,112.53,1600.0,86.1701,86.1778,86.1089,86.1089,1600.0
2015-07-06 09:40:00,112.54,112.55,112.52,112.55,4290.0,86.1166,86.1242,86.1013,86.1242,4290.0
2015-07-06 09:45:00,112.56,112.56,112.52,112.52,939.0,86.1319,86.1319,86.1013,86.1013,939.0
2015-07-06 09:50:00,112.5,112.51,112.46,112.46,4680.0,86.086,86.0936,86.0554,86.0554,4680.0
2015-07-06 09:55:00,112.5,112.5,112.42,112.45,5040.0,86.086,86.086,86.0247,86.0477,5040.0
2015-07-06 10:00:00,112.45,112.53,112.42,112.53,4362.0,86.0477,86.1089,86.0247,86.1089,4362.0
2015-07-06 10:05:00,112.43,112.46,112.38,112.38,2785.0,86.0324,86.0554,85.9941,85.9941,2785.0
2015-07-06 10:10:00,112.41,112.43,112.34,112.35,7272.0,86.0171,86.0324,85.9635,85.9712,7272.0
2015-07-06 10:15:00,112.34,112.37,112.31,112.32,10369.0,85.9635,85.9865,85.9406,85.9482,10369.0
2015-07-06 10:20:00,112.31,112.38,112.3,112.38,4840.0,85.9406,85.9941,85.9329,85.9941,4840.0
2015-07-06 10:25:00,112.39,112.39,112.37,112.38,3497.0,86.0018,86.0018,85.9865,85.9941,3497.0
2015-07-06 10:30:00,112.38,112.39,112.34,112.35,2911.0,85.9941,86.0018,85.9635,85.9712,2911.0
2015-07-06 10:35:00,112.35,112.4,112.33,112.35,3777.0,85.9712,86.0094,85.9559,85.9712,3777.0
2015-07-06 10:40:00,112.37,112.37,112.26,112.29,4600.0,85.9865,85.9865,85.9023,85.9253,4600.0
2015-07-06 10:45:00,112.29,112.33,112.25,112.33,5320.0,85.9253,85.9559,85.8947,85.9559,5320.0
2015-07-06 10:50:00,112.33,112.36,112.3,112.31,3916.0,85.9559,85.9788,85.9329,85.9406,3916.0
2015-07-06 10:55:00,112.32,112.39,112.32,112.39,3000.0,85.9482,86.0018,85.9482,86.0018,3000.0
2015-07-06 11:00:00,112.39,112.39,112.37,112.39,3346.0,86.0018,86.0018,85.9865,86.0018,3346.0
2015-07-06 11:05:00,112.38,112.39,112.31,112.35,2360.0,85.9941,86.0018,85.9406,85.9712,2360.0
2015-07-06 11:10:00,112.34,112.43,112.31,112.42,64414.0,85.9635,86.0324,85.9406,86.0247,64414.0
2015-07-06 11:15:00,112.41,112.41,112.36,112.36,8535.0,86.0171,86.0171,85.9788,85.9788,8535.0
2015-07-06 11:20:00,112.37,112.4,112.35,112.4,5252.0,85.9865,86.0094,85.9712,86.0094,5252.0
2015-07-06 11:25:00,112.42,112.42,112.39,112.4,1759.0,86.0247,86.0247,86.0018,86.0094,1759.0
2015-07-06 11:30:00,112.39,112.4,112.36,112.39,2603.0,86.0018,86.0094,85.9788,86.0018,2603.0
2015-07-06 11:35:00,112.39,112.39,112.36,112.38,4249.0,86.0018,86.0018,85.9788,85.9941,4249.0
2015-07-06 11:40:00,112.38,112.43,112.37,112.41,3726.0,85.9941,86.0324,85.9865,86.0171,3726.0
2015-07-06 11:45:00,112.43,112.46,112.43,112.43,3590.0,86.0324,86.0554,86.0324,86.0324,3590.0
2015-07-06 11:50:00,112.42,112.46,112.4,112.45,2770.0,86.0247,86.0554,86.0094,86.0477,2770.0
2015-07-06 11:55:00,112.44,112.49,112.42,112.49,5115.0,86.04,86.0783,86.0247,86.0783,5115.0
2015-07-06 12:00:00,112.48,112.49,112.46,112.48,3817.0,86.0707,86.0783,86.0554,86.0707,3817.0
2015-07-06 12:05:00,112.48,112.49,112.47,112.48,3512.0,86.0707,86.0783,86.063,86.0707,3512.0
2015-07-06 12:10:00,112.48,112.53,112.47,112.51,3762.0,86.0707,86.1089,86.063,86.0936,3762.0
2015-07-06 12:15:00,112.52,112.53,112.49,112.51,2062.0,86.1013,86.1089,86.0783,86.0936,2062.0
2015-07-06 12:20:00,112.51,112.51,112.5,112.5,900.0,86.0936,86.0936,86.086,86.086,900.0
2015-07-06 12:25:00,112.5,112.5,112.47,112.47,13590.0,86.086,86.086,86.063,86.063,13590.0
2015-07-06 12:30:00,112.48,112.56,112.48,112.54,9054.0,86.0707,86.1319,86.0707,86.1166,9054.0
2015-07-06 12:35:00,112.52,112.55,112.52,112.55,4890.0,86.1013,86.1242,86.1013,86.1242,4890.0
2015-07-06 12:40:00,112.55,112.55,112.54,112.55,5411.0,86.1242,86.1242,86.1166,86.1242,5411.0
2015-07-06 12:45:00,112.55,112.57,112.54,112.54,9582.0,86.1242,86.1395,86.1166,86.1166,9582.0
2015-07-06 12:50:00,112.53,112.54,112.5,112.52,3156.0,86.1089,86.1166,86.086,86.1013,3156.0
2015-07-06 12:55:00,112.51,112.53,112.5,112.52,1839.0,86.0936,86.1089,86.086,86.1013,1839.0
2015-07-06 13:00:00,112.53,112.54,112.52,112.54,2494.0,86.1089,86.1166,86.1013,86.1166,2494.0
2015-07-06 13:05:00,112.52,112.53,112.52,112.52,4362.0,86.1013,86.1089,86.1013,86.1013,4362.0
2015-07-06 13:10:00,112.53,112.58,112.52,112.58,2932.0,86.1089,86.1472,86.1013,86.1472,2932.0
2015-07-06 13:15:00,112.59,112.59,112.58,112.58,2152.0,86.1548,86.1548,86.1472,86.1472,2152.0
2015-07-06 13:20:00,112.58,112.62,112.58,112.59,7004.0,86.1472,86.1778,86.1472,86.1548,7004.0
2015-07-06 13:25:00,112.58,112.59,112.57,112.58,3916.0,86.1472,86.1548,86.1395,86.1472,3916.0
2015-07-06 13:30:00,112.58,112.58,112.54,112.56,6328.0,86.1472,86.1472,86.1166,86.1319,6328.0
2015-07-06 13:35:00,112.55,112.57,112.53,112.54,2884.0,86.1242,86.1395,86.1089,86.1166,2884.0
2015-07-06 13:40:00,112.54,112.54,112.5,112.51,3776.0,86.1166,86.1166,86.086,86.0936,3776.0
2015-07-06 13:45:00,112.51,112.64,112.51,112.64,3706.0,86.0936,86.1931,86.0936,86.1931,3706.0
2015-07-06 13:50:00,112.62,112.66,112.61,112.66,6262.0,86.1778,86.2084,86.1701,86.2084,6262.0
2015-07-06 13:55:00,112.68,112.73,112.66,112.66,5092.0,86.2237,86.262,86.2084,86.2084,5092.0
2015-07-06 14:00:00,112.69,112.73,112.68,112.7,8507.0,86.2314,86.262,86.2237,86.239,8507.0
2015-07-06 14:05:00,112.69,112.72,112.68,112.72,5749.0,86.2314,86.2543,86.2237,86.2543,5749.0
2015-07-06 14:10:00,112.72,112.72,112.66,112.66,10323.0,86.2543,86.2543,86.2084,86.2084,10323.0
2015-07-06 14:15:00,112.67,112.73,112.66,112.73,57367.0,86.216,86.262,86.2084,86.262,57367.0
2015-07-06 14:20:00,112.72,112.76,112.72,112.72,10752.0,86.2543,86.2849,86.2543,86.2543,10752.0
2015-07-06 14:25:00,112.72,112.76,112.7,112.74,4185.0,86.2543,86.2849,86.239,86.2696,4185.0
2015-07-06 14:30:00,112.75,112.75,112.71,112.72,10240.0,86.2773,86.2773,86.2467,86.2543,10240.0
2015-07-06 14:35:00,112.71,112.73,112.69,112.71,13219.0,86.2467,86.262,86.2314,86.2467,13219.0
2015-07-06 14:40:00,112.71,112.71,112.68,112.68,5812.0,86.2467,86.2467,86.2237,86.2237,5812.0
2015-07-06 14:45:00,112.69,112.72,112.66,112.68,6933.0,86.2314,86.2543,86.2084,86.2237,6933.0
2015-07-06 14:50:00,112.67,112.74,112.67,112.74,4566.0,86.216,86.2696,86.216,86.2696,4566.0
2015-07-06 14:55:00,112.73,112.74,112.7,112.73,5456.0,86.262,86.2696,86.239,86.262,5456.0
2015-07-06 15:00:00,112.72,112.72,112.64,112.66,7794.0,86.2543,86.2543,86.1931,86.2084,7794.0
2015-07-06 15:05:00,112.66,112.7,112.65,112.67,8519.0,86.2084,86.239,86.2007,86.216,8519.0
2015-07-06 15:10:00,112.67,112.69,112.61,112.61,9367.0,86.216,86.2314,86.1701,86.1701,9367.0
2015-07-06 15:15:00,112.63,112.67,112.62,112.66,7740.0,86.1854,86.216,86.1778,86.2084,7740.0
2015-07-06 15:20:00,112.65,112.66,112.63,112.64,5311.0,86.2007,86.2084,86.1854,86.1931,5311.0
2015-07-06 15:25:00,112.64,112.64,112.61,112.61,8362.0,86.1931,86.1931,86.1701,86.1701,8362.0
2015-07-06 15:30:00,112.61,112.62,112.57,112.59,7038.0,86.1701,86.1778,86.1395,86.1548,7038.0
2015-07-06 15:35:00,112.59,112.59,112.57,112.58,9070.0,86.1548,86.1548,86.1395,86.1472,9070.0
2015-07-06 15:40:00,112.58,112.58,112.56,112.57,10390.0,86.1472,86.1472,86.1319,86.1395,10390.0
2015-07-06 15:45:00,112.56,112.57,112.55,112.56,11052.0,86.1319,86.1395,86.1242,86.1319,11052.0
2015-07-06 15:50:00,112.57,112.59,112.54,112.57,17443.0,86.1395,86.1548,86.1166,86.1395,17443.0
2015-07-06 15:55:00,112.57,112.61,112.56,112.61,21130.0,86.1395,86.1701,86.1319,86.1701,21130.0
2015-07-07 09:30:00,113.03,113.19,113.03,113.19,52878.0,86.4915,86.614,86.4915,86.614,52878.0
2015-07-07 09:35:00,113.18,113.19,113.11,113.11,22612.0,86.6063,86.614,86.5527,86.5527,22612.0
2015-07-07 09:40:00,113.16,113.17,113.15,113.16,947.0,86.591,86.5987,86.5833,86.591,947.0
2015-07-07 09:45:00,113.17,113.18,113.11,113.11,57286.0,86.5987,86.6063,86.5527,86.5527,57286.0
2015-07-07 09:50:00,113.12,113.14,113.0,113.05,4816.0,86.5604,86.5757,86.4686,86.5068,4816.0
2015-07-07 09:55:00,113.04,113.09,113.03,113.09,6874.0,86.4992,86.5374,86.4915,86.5374,6874.0
2015-07-07 10:00:00,113.11,113.19,113.11,113.16,53470.0,86.5527,86.614,86.5527,86.591,53470.0
2015-07-07 10:05:00,113.16,113.19,113.16,113.17,4044.0,86.591,86.614,86.591,86.5987,4044.0
2015-07-07 10:10:00,113.17,113.22,113.15,113.21,2850.0,86.5987,86.6369,86.5833,86.6293,2850.0
2015-07-07 10:15:00,113.21,113.29,113.21,113.26,4653.0,86.6293,86.6905,86.6293,86.6675,4653.0
2015-07-07 10:20:00,113.27,113.29,113.24,113.24,1400.0,86.6752,86.6905,86.6522,86.6522,1400.0
2015-07-07 10:25:00,113.26,113.26,113.21,113.22,884.0,86.6675,86.6675,86.6293,86.6369,884.0
2015-07-07 10:30:00,113.22,113.23,113.18,113.21,5500.0,86.6369,86.6446,86.6063,86.6293,5500.0
2015-07-07 10:35:00,113.21,113.27,113.2,113.27,61636.0,86.6293,86.6752,86.6216,86.6752,61636.0
2015-07-07 10:40:00,113.27,113.27,113.22,113.23,71659.0,86.6752,86.6752,86.6369,86.6446,71659.0
2015-07-07 10:45:00,113.23,113.23,113.2,113.2,51241.0,86.6446,86.6446,86.6216,86.6216,51241.0
2015-07-07 10:50:00,113.18,113.18,113.13,113.13,6340.0,86.6063,86.6063,86.568,86.568,6340.0
2015-07-07 10:55:00,113.11,113.12,113.05,113.11,9450.0,86.5527,86.5604,86.5068,86.5527,9450.0
2015-07-07 11:00:00,113.13,113.18,113.12,113.18,4440.0,86.568,86.6063,86.5604,86.6063,4440.0
2015-07-07 11:05:00,113.18,113.22,113.16,113.16,4218.0,86.6063,86.6369,86.591,86.591,4218.0
2015-07-07 11:10:00,113.16,113.17,113.15,113.17,3956.0,86.591,86.5987,86.5833,86.5987,3956.0
2015-07-07 11:15:00,113.17,113.17,113.13,113.14,1596.0,86.5987,86.5987,86.568,86.5757,1596.0
2015-07-07 11:20:00,113.13,113.17,113.11,113.15,4929.0,86.568,86.5987,86.5527,86.5833,4929.0
2015-07-07 11:25:00,113.17,113.18,113.15,113.15,2200.0,86.5987,86.6063,86.5833,86.5833,2200.0
2015-07-07 11:30:00,113.17,113.18,113.13,113.15,5604.0,86.5987,86.6063,86.568,86.5833,5604.0
2015-07-07 11:35:00,113.15,113.16,113.13,113.13,51490.0,86.5833,86.591,86.568,86.568,51490.0
2015-07-07 11:40:00,113.13,113.15,113.11,113.11,3160.0,86.568,86.5833,86.5527,86.5527,3160.0
2015-07-07 11:45:00,113.11,113.13,113.11,113.11,2989.0,86.5527,86.568,86.5527,86.5527,2989.0
2015-07-07 11:50:00,113.11,113.13,113.11,113.13,2121.0,86.5527,86.568,86.5527,86.568,2121.0
2015-07-07 11:55:00,113.14,113.14,113.11,113.11,3993.0,86.5757,86.5757,86.5527,86.5527,3993.0
2015-07-07 12:00:00,113.13,113.15,113.12,113.14,4819.0,86.568,86.5833,86.5604,86.5757,4819.0
2015-07-07 12:05:00,113.14,113.14,113.12,113.14,880.0,86.5757,86.5757,86.5604,86.5757,880.0
2015-07-07 12:10:00,113.14,113.18,113.14,113.17,3610.0,86.5757,86.6063,86.5757,86.5987,3610.0
2015-07-07 12:15:00,113.17,113.19,113.16,113.19,3678.0,86.5987,86.614,86.591,86.614,3678.0
2015-07-07 12:20:00,113.19,113.2,113.15,113.15,792.0,86.614,86.6216,86.5833,86.5833,792.0
2015-07-07 12:25:00,113.18,113.18,113.12,113.14,2010.0,86.6063,86.6063,86.5604,86.5757,2010.0
2015-07-07 12:30:00,113.14,113.14,113.07,113.07,3355.0,86.5757,86.5757,86.5221,86.5221,3355.0
2015-07-07 12:35:00,113.11,113.11,113.09,113.1,858.0,86.5527,86.5527,86.5374,86.5451,858.0
2015-07-07 12:40:00,113.12,113.12,113.1,113.11,2841.0,86.5604,86.5604,86.5451,86.5527,2841.0
2015-07-07 12:45:00,113.11,113.12,113.11,113.12,2358.0,86.5527,86.5604,86.5527,86.5604,2358.0
2015-07-07 12:50:00,113.12,113.13,113.1,113.12,1621.0,86.5604,86.568,86.5451,86.5604,1621.0
2015-07-07 12:55:00,113.13,113.13,113.08,113.09,2450.0,86.568,86.568,86.5298,86.5374,2450.0
2015-07-07 13:00:00,113.1,113.11,113.08,113.1,3986.0,86.5451,86.5527,86.5298,86.5451,3986.0
2015-07-07 13:05:00,113.07,113.1,113.05,113.08,4323.0,86.5221,86.5451,86.5068,86.5298,4323.0
2015-07-07 13:10:00,113.07,113.07,112.96,113.01,2276.0,86.5221,86.5221,86.438,86.4762,2276.0
2015-07-07 13:15:00,113.0,113.08,113.0,113.08,1563.0,86.4686,86.5298,86.4686,86.5298,1563.0
2015-07-07 13:20:00,113.07,113.11,113.07,113.09,1100.0,86.5221,86.5527,86.5221,86.5374,1100.0
2015-07-07 13:25:00,113.1,113.1,113.09,113.09,1346.0,86.5451,86.5451,86.5374,86.5374,1346.0
2015-07-07 13:30:00,113.06,113.07,113.02,113.04,5213.0,86.5145,86.5221,86.4839,86.4992,5213.0
2015-07-07 13:35:00,113.03,113.06,113.0,113.04,1945.0,86.4915,86.5145,86.4686,86.4992,1945.0
2015-07-07 13:40:00,113.07,113.07,113.06,113.07,500.0,86.5221,86.5221,86.5145,86.5221,500.0
2015-07-07 13:45:00,113.04,113.07,113.04,113.06,844.0,86.4992,86.5221,86.4992,86.5145,844.0
2015-07-07 13:50:00,113.07,113.1,113.06,113.1,11756.0,86.5221,86.5451,86.5145,86.5451,11756.0
2015-07-07 13:55:00,113.07,113.08,113.04,113.06,1041.0,86.5221,86.5298,86.4992,86.5145,1041.0
2015-07-07 14:00:00,113.06,113.11,113.04,113.1,2474.0,86.5145,86.5527,86.4992,86.5451,2474.0
2015-07-07 14:05:00,113.11,113.14,113.09,113.13,3282.0,86.5527,86.5757,86.5374,86.568,3282.0
2015-07-07 14:10:00,113.13,113.2,113.12,113.16,11390.0,86.568,86.6216,86.5604,86.591,11390.0
2015-07-07 14:15:00,113.18,113.25,113.18,113.24,7639.0,86.6063,86.6599,86.6063,86.6522,7639.0
2015-07-07 14:20:00,113.25,113.29,113.24,113.27,5602.0,86.6599,86.6905,86.6522,86.6752,5602.0
2015-07-07 14:25:00,113.28,113.28,113.23,113.27,1289.0,86.6828,86.6828,86.6446,86.6752,1289.0
2015-07-07 14:30:00,113.27,113.28,113.25,113.26,10212.0,86.6752,86.6828,86.6599,86.6675,10212.0
2015-07-07 14:35:00,113.28,113.28,113.23,113.23,1909.0,86.6828,86.6828,86.6446,86.6446,1909.0
2015-07-07 14:40:00,113.22,113.24,113.2,113.22,2500.0,86.6369,86.6522,86.6216,86.6369,2500.0
2015-07-07 14:45:00,113.22,113.23,113.2,113.21,65787.0,86.6369,86.6446,86.6216,86.6293,65787.0
2015-07-07 14:50:00,113.21,113.23,113.19,113.19,4013.0,86.6293,86.6446,86.614,86.614,4013.0
2015-07-07 14:55:00,113.2,113.2,113.18,113.18,1257.0,86.6216,86.6216,86.6063,86.6063,1257.0
2015-07-07 15:00:00,113.16,113.16,113.06,113.06,3431.0,86.591,86.591,86.5145,86.5145,3431.0
2015-07-07 15:05:00,113.07,113.12,113.04,113.08,88285.0,86.5221,86.5604,86.4992,86.5298,88285.0
2015-07-07 15:10:00,113.08,113.08,113.02,113.02,14556.0,86.5298,86.5298,86.4839,86.4839,14556.0
2015-07-07 15:15:00,113.02,113.05,113.0,113.01,43219.0,86.4839,86.5068,86.4686,86.4762,43219.0
2015-07-07 15:20:00,113.01,113.02,112.96,112.96,9381.0,86.4762,86.4839,86.438,86.438,9381.0
2015-07-07 15:25:00,112.96,112.97,112.91,112.93,5031.0,86.438,86.4456,86.3997,86.415,5031.0
2015-07-07 15:30:00,112.9,112.93,112.82,112.91,7717.0,86.392,86.415,86.3308,86.3997,7717.0
2015-07-07 15:35:00,112.9,112.97,112.88,112.96,9260.0,86.392,86.4456,86.3767,86.438,9260.0
2015-07-07 15:40:00,112.97,112.98,112.95,112.98,6049.0,86.4456,86.4533,86.4303,86.4533,6049.0
2015-07-07 15:45:00,112.98,113.0,112.95,112.96,13845.0,86.4533,86.4686,86.4303,86.438,13845.0
2015-07-07 15:50:00,112.95,112.96,112.93,112.95,12718.0,86.4303,86.438,86.415,86.4303,12718.0
2015-07-07 15:55:00,112.94,112.95,112.91,112.95,37004.0,86.4227,86.4303,86.3997,86.4303,37004.0
2015-07-08 09:30:00,113.11,113.14,113.03,113.03,8325.0,86.5527,86.5757,86.4915,86.4915,8325.0
2015-07-08 09:35:00,113.0,113.04,112.96,112.96,473.0,86.4686,86.4992,86.438,86.438,473.0
2015-07-08 09:40:00,113.0,113.01,112.95,112.97,12794.0,86.4686,86.4762,86.4303,86.4456,12794.0
2015-07-08 09:45:00,112.98,112.99,112.96,112.98,1492.0,86.4533,86.4609,86.438,86.4533,1492.0
2015-07-08 09:50:00,112.96,113.07,112.96,113.07,2410.0,86.438,86.5221,86.438,86.5221,2410.0
2015-07-08 09:55:00,113.07,113.07,112.99,113.03,54050.0,86.5221,86.5221,86.4609,86.4915,54050.0
2015-07-08 10:00:00,113.03,113.07,113.03,113.07,1900.0,86.4915,86.5221,86.4915,86.5221,1900.0
2015-07-08 10:05:00,113.07,113.1,113.04,113.09,7021.0,86.5221,86.5451,86.4992,86.5374,7021.0
2015-07-08 10:10:00,113.1,113.12,113.09,113.11,3024.0,86.5451,86.5604,86.5374,86.5527,3024.0
2015-07-08 10:15:00,113.11,113.14,113.1,113.1,10888.0,86.5527,86.5757,86.5451,86.5451,10888.0
2015-07-08 10:20:00,113.07,113.07,113.02,113.02,1840.0,86.5221,86.5221,86.4839,86.4839,1840.0
2015-07-08 10:25:00,113.03,113.05,113.01,113.05,2622.0,86.4915,86.5068,86.4762,86.5068,2622.0
2015-07-08 10:30:00,113.07,113.08,113.05,113.08,2685.0,86.5221,86.5298,86.5068,86.5298,2685.0
2015-07-08 10:35:00,113.05,113.05,112.97,112.97,2352.0,86.5068,86.5068,86.4456,86.4456,2352.0
2015-07-08 10:40:00,112.95,112.95,112.95,112.95,100.0,86.4303,86.4303,86.4303,86.4303,100.0
2015-07-08 10:45:00,112.93,112.94,112.92,112.94,1980.0,86.415,86.4227,86.4073,86.4227,1980.0
2015-07-08 10:50:00,112.93,112.94,112.88,112.9,707483.0,86.415,86.4227,86.3767,86.392,707483.0
2015-07-08 10:55:00,112.9,112.93,112.89,112.91,98108.0,86.392,86.415,86.3844,86.3997,98108.0
2015-07-08 11:00:00,112.9,112.91,112.86,112.86,59842.0,86.392,86.3997,86.3614,86.3614,59842.0
2015-07-08 11:05:00,112.85,112.9,112.85,112.89,3546.0,86.3538,86.392,86.3538,86.3844,3546.0
2015-07-08 11:10:00,112.9,112.91,112.9,112.91,1954.0,86.392,86.3997,86.392,86.3997,1954.0
2015-07-08 11:15:00,112.91,112.93,112.9,112.91,151990.0,86.3997,86.415,86.392,86.3997,151990.0
2015-07-08 11:20:00,112.91,112.91,112.87,112.87,27061.0,86.3997,86.3997,86.3691,86.3691,27061.0
2015-07-08 11:25:00,112.89,112.93,112.89,112.93,1338.0,86.3844,86.415,86.3844,86.415,1338.0
2015-07-08 11:30:00,112.92,112.92,112.91,112.92,36837.0,86.4073,86.4073,86.3997,86.4073,36837.0
2015-07-08 11:35:00,112.92,112.92,112.87,112.92,21155.0,86.4073,86.4073,86.3691,86.4073,21155.0
2015-07-08 11:40:00,112.94,112.98,112.94,112.94,65730.0,86.4227,86.4533,86.4227,86.4227,65730.0
2015-07-08 11:45:00,112.93,113.0,112.92,113.0,4250.0,86.415,86.4686,86.4073,86.4686,4250.0
2015-07-08 11:50:00,113.0,113.01,112.98,113.01,3135.0,86.4686,86.4762,86.4533,86.4762,3135.0
2015-07-08 11:55:00,113.01,113.07,113.0,113.03,32639.0,86.4762,86.5221,86.4686,86.4915,32639.0
2015-07-08 12:00:00,113.03,113.09,113.01,113.05,3503.0,86.4915,86.5374,86.4762,86.5068,3503.0
2015-07-08 12:05:00,113.07,113.07,113.06,113.06,1070.0,86.5221,86.5221,86.5145,86.5145,1070.0
2015-07-08 12:10:00,113.05,113.05,113.03,113.04,2897.0,86.5068,86.5068,86.4915,86.4992,2897.0
2015-07-08 12:15:00,113.05,113.06,113.01,113.01,4733.0,86.5068,86.5145,86.4762,86.4762,4733.0
2015-07-08 12:20:00,113.02,113.03,113.01,113.01,1808.0,86.4839,86.4915,86.4762,86.4762,1808.0
2015-07-08 12:25:00,113.01,113.01,112.98,112.99,455.0,86.4762,86.4762,86.4533,86.4609,455.0
2015-07-08 12:30:00,112.99,112.99,112.97,112.99,2750.0,86.4609,86.4609,86.4456,86.4609,2750.0
2015-07-08 12:35:00,112.99,112.99,112.99,112.99,400.0,86.4609,86.4609,86.4609,86.4609,400.0
2015-07-08 12:40:00,112.99,112.99,112.97,112.98,1450.0,86.4609,86.4609,86.4456,86.4533,1450.0
2015-07-08 12:45:00,112.98,113.01,112.97,113.0,19578.0,86.4533,86.4762,86.4456,86.4686,19578.0
2015-07-08 12:50:00,112.99,112.99,112.95,112.95,29587.0,86.4609,86.4609,86.4303,86.4303,29587.0
2015-07-08 12:55:00,112.95,112.98,112.95,112.97,7148.0,86.4303,86.4533,86.4303,86.4456,7148.0
2015-07-08 13:00:00,112.99,113.05,112.99,113.02,18529.0,86.4609,86.5068,86.4609,86.4839,18529.0
2015-07-08 13:05:00,113.0,113.02,112.99,112.99,864.0,86.4686,86.4839,86.4609,86.4609,864.0
2015-07-08 13:10:00,112.98,113.0,112.95,112.96,17655.0,86.4533,86.4686,86.4303,86.438,17655.0
2015-07-08 13:15:00,112.98,113.03,112.97,113.02,2800.0,86.4533,86.4915,86.4456,86.4839,2800.0
2015-07-08 13:20:00,113.02,113.06,113.0,113.01,19193.0,86.4839,86.5145,86.4686,86.4762,19193.0
2015-07-08 13:25:00,113.0,113.0,112.97,112.97,3161.0,86.4686,86.4686,86.4456,86.4456,3161.0
2015-07-08 13:30:00,112.99,113.04,112.97,113.02,5282.0,86.4609,86.4992,86.4456,86.4839,5282.0
2015-07-08 13:35:00,112.99,113.01,112.99,113.01,1021.0,86.4609,86.4762,86.4609,86.4762,1021.0
2015-07-08 13:40:00,113.0,113.0,112.93,112.94,2393.0,86.4686,86.4686,86.415,86.4227,2393.0
2015-07-08 13:45:00,112.95,112.99,112.92,112.92,5897.0,86.4303,86.4609,86.4073,86.4073,5897.0
2015-07-08 13:50:00,112.9,112.92,112.89,112.9,2466.0,86.392,86.4073,86.3844,86.392,2466.0
2015-07-08 13:55:00,112.9,112.98,112.9,112.98,33108.0,86.392,86.4533,86.392,86.4533,33108.0
2015-07-08 14:00:00,112.99,113.09,112.94,112.95,54438.0,86.4609,86.5374,86.4227,86.4303,54438.0
2015-07-08 14:05:00,112.95,113.06,112.95,113.04,2623.0,86.4303,86.5145,86.4303,86.4992,2623.0
2015-07-08 14:10:00,113.02,113.02,112.96,113.0,7033.0,86.4839,86.4839,86.438,86.4686,7033.0
2015-07-08 14:15:00,112.99,113.12,112.98,113.12,4893.0,86.4609,86.5604,86.4533,86.5604,4893.0
2015-07-08 14:20:00,113.11,113.14,113.07,113.09,2050.0,86.5527,86.5757,86.5221,86.5374,2050.0
2015-07-08 14:25:00,113.07,113.11,113.02,113.02,25005.0,86.5221,86.5527,86.4839,86.4839,25005.0
2015-07-08 14:30:00,113.03,113.09,113.01,113.09,4141.0,86.4915,86.5374,86.4762,86.5374,4141.0
2015-07-08 14:35:00,113.08,113.1,113.07,113.08,7427.0,86.5298,86.5451,86.5221,86.5298,7427.0
2015-07-08 14:40:00,113.08,113.14,113.07,113.14,4274.0,86.5298,86.5757,86.5221,86.5757,4274.0
2015-07-08 14:45:00,113.1,113.14,113.1,113.12,5628.0,86.5451,86.5757,86.5451,86.5604,5628.0
2015-07-08 14:50:00,113.11,113.11,113.06,113.07,4979.0,86.5527,86.5527,86.5145,86.5221,4979.0
2015-07-08 14:55:00,113.07,113.09,113.06,113.09,1910.0,86.5221,86.5374,86.5145,86.5374,1910.0
2015-07-08 15:00:00,113.09,113.12,113.07,113.1,16313.0,86.5374,86.5604,86.5221,86.5451,16313.0
2015-07-08 15:05:00,113.08,113.09,113.07,113.08,3436.0,86.5298,86.5374,86.5221,86.5298,3436.0
2015-07-08 15:10:00,113.08,113.08,113.01,113.04,7272.0,86.5298,86.5298,86.4762,86.4992,7272.0
2015-07-08 15:15:00,113.02,113.08,113.02,113.07,11746.0,86.4839,86.5298,86.4839,86.5221,11746.0
2015-07-08 15:20:00,113.07,113.11,113.07,113.09,3120.0,86.5221,86.5527,86.5221,86.5374,3120.0
2015-07-08 15:25:00,113.09,113.11,113.07,113.08,10829.0,86.5374,86.5527,86.5221,86.5298,10829.0
2015-07-08 15:30:00,113.06,113.08,113.05,113.08,7054.0,86.5145,86.5298,86.5068,86.5298,7054.0
2015-07-08 15:35:00,113.08,113.08,113.05,113.06,3782.0,86.5298,86.5298,86.5068,86.5145,3782.0
2015-07-08 15:40:00,113.06,113.07,113.01,113.03,6648.0,86.5145,86.5221,86.4762,86.4915,6648.0
2015-07-08 15:45:00,113.03,113.05,113.01,113.05,8684.0,86.4915,86.5068,86.4762,86.5068,8684.0
2015-07-08 15:50:00,113.04,113.09,113.04,113.07,10148.0,86.4992,86.5374,86.4992,86.5221,10148.0
2015-07-08 15:55:00,113.07,113.07,113.03,113.05,65830.0,86.5221,86.5221,86.4915,86.5068,65830.0
2015-07-09 09:30:00,112.69,112.71,112.63,112.67,10378.0,86.2314,86.2467,86.1854,86.216,10378.0
2015-07-09 09:35:00,112.68,112.7,112.65,112.66,15643.0,86.2237,86.239,86.2007,86.2084,15643.0
2015-07-09 09:40:00,112.68,112.72,112.67,112.71,983.0,86.2237,86.2543,86.216,86.2467,983.0
2015-07-09 09:45:00,112.7,112.7,112.69,112.7,256.0,86.239,86.239,86.2314,86.239,256.0
2015-07-09 09:50:00,112.66,112.67,112.62,112.67,1471.0,86.2084,86.216,86.1778,86.216,1471.0
2015-07-09 09:55:00,112.67,112.7,112.66,112.68,2230.0,86.216,86.239,86.2084,86.2237,2230.0
2015-07-09 10:00:00,112.66,112.7,112.66,112.69,1811.0,86.2084,86.239,86.2084,86.2314,1811.0
2015-07-09 10:05:00,112.71,112.72,112.7,112.72,1807.0,86.2467,86.2543,86.239,86.2543,1807.0
2015-07-09 10:10:00,112.74,112.77,112.72,112.75,1561.0,86.2696,86.2926,86.2543,86.2773,1561.0
2015-07-09 10:15:00,112.73,112.74,112.71,112.72,2052.0,86.262,86.2696,86.2467,86.2543,2052.0
2015-07-09 10:20:00,112.71,112.72,112.71,112.71,1754.0,86.2467,86.2543,86.2467,86.2467,1754.0
2015-07-09 10:25:00,112.71,112.74,112.71,112.74,400.0,86.2467,86.2696,86.2467,86.2696,400.0
2015-07-09 10:30:00,112.73,112.73,112.69,112.69,221.0,86.262,86.262,86.2314,86.2314,221.0
2015-07-09 10:35:00,112.7,112.73,112.7,112.72,801.0,86.239,86.262,86.239,86.2543,801.0
2015-07-09 10:40:00,112.69,112.73,112.67,112.67,2294.0,86.2314,86.262,86.216,86.216,2294.0
2015-07-09 10:45:00,112.68,112.68,112.63,112.64,1993.0,86.2237,86.2237,86.1854,86.1931,1993.0
2015-07-09 10:50:00,112.64,112.64,112.6,112.64,1068.0,86.1931,86.1931,86.1625,86.1931,1068.0
2015-07-09 10:55:00,112.65,112.65,112.63,112.64,597.0,86.2007,86.2007,86.1854,86.1931,597.0
2015-07-09 11:00:00,112.64,112.64,112.61,112.62,647.0,86.1931,86.1931,86.1701,86.1778,647.0
2015-07-09 11:05:00,112.6,112.62,112.6,112.61,1742.0,86.1625,86.1778,86.1625,86.1701,1742.0
2015-07-09 11:10:00,112.59,112.6,112.59,112.59,190.0,86.1548,86.1625,86.1548,86.1548,190.0
2015-07-09 11:15:00,112.58,112.6,112.58,112.6,2136.0,86.1472,86.1625,86.1472,86.1625,2136.0
2015-07-09 11:20:00,112.6,112.61,112.59,112.6,6300.0,86.1625,86.1701,86.1548,86.1625,6300.0
2015-07-09 11:25:00,112.61,112.66,112.6,112.66,3002.0,86.1701,86.2084,86.1625,86.2084,3002.0
2015-07-09 11:30:00,112.64,112.67,112.64,112.66,1930.0,86.1931,86.216,86.1931,86.2084,1930.0
2015-07-09 11:35:00,112.67,112.68,112.66,112.66,10286.0,86.216,86.2237,86.2084,86.2084,10286.0
2015-07-09 11:40:00,112.66,112.68,112.63,112.66,18274.0,86.2084,86.2237,86.1854,86.2084,18274.0
2015-07-09 11:45:00,112.64,112.69,112.64,112.66,1252.0,86.1931,86.2314,86.1931,86.2084,1252.0
2015-07-09 11:50:00,112.69,112.7,112.67,112.69,1700.0,86.2314,86.239,86.216,86.2314,1700.0
2015-07-09 11:55:00,112.69,112.7,112.66,112.67,1492.0,86.2314,86.239,86.2084,86.216,1492.0
2015-07-09 12:00:00,112.66,112.67,112.62,112.64,9707.0,86.2084,86.216,86.1778,86.1931,9707.0
2015-07-09 12:05:00,112.64,112.65,112.63,112.63,500.0,86.1931,86.2007,86.1854,86.1854,500.0
2015-07-09 12:10:00,112.65,112.65,112.61,112.63,1000.0,86.2007,86.2007,86.1701,86.1854,1000.0
2015-07-09 12:15:00,112.63,112.63,112.6,112.61,1076.0,86.1854,86.1854,86.1625,86.1701,1076.0
2015-07-09 12:20:00,112.61,112.62,112.59,112.61,4006.0,86.1701,86.1778,86.1548,86.1701,4006.0
2015-07-09 12:25:00,112.61,112.62,112.59,112.6,800.0,86.1701,86.1778,86.1548,86.1625,800.0
2015-07-09 12:30:00,112.62,112.62,112.58,112.58,2729.0,86.1778,86.1778,86.1472,86.1472,2729.0
2015-07-09 12:35:00,112.6,112.62,112.6,112.62,20503.0,86.1625,86.1778,86.1625,86.1778,20503.0
2015-07-09 12:40:00,112.63,112.64,112.62,112.64,1901.0,86.1854,86.1931,86.1778,86.1931,1901.0
2015-07-09 12:45:00,112.62,112.64,112.62,112.62,600.0,86.1778,86.1931,86.1778,86.1778,600.0
2015-07-09 12:50:00,112.63,112.64,112.61,112.61,1609.0,86.1854,86.1931,86.1701,86.1701,1609.0
2015-07-09 12:55:00,112.61,112.61,112.58,112.58,1514.0,86.1701,86.1701,86.1472,86.1472,1514.0
2015-07-09 13:00:00,112.61,112.71,112.41,112.47,13459.0,86.1701,86.2467,86.0171,86.063,13459.0
2015-07-09 13:05:00,112.51,112.52,112.46,112.46,4572.0,86.0936,86.1013,86.0554,86.0554,4572.0
2015-07-09 13:10:00,112.47,112.51,112.45,112.51,3874.0,86.063,86.0936,86.0477,86.0936,3874.0
2015-07-09 13:15:00,112.49,112.52,112.47,112.49,8621.0,86.0783,86.1013,86.063,86.0783,8621.0
2015-07-09 13:20:00,112.51,112.51,112.41,112.41,3304.0,86.0936,86.0936,86.0171,86.0171,3304.0
2015-07-09 13:25:00,112.4,112.47,112.37,112.46,3133.0,86.0094,86.063,85.9865,86.0554,3133.0
2015-07-09 13:30:00,112.43,112.45,112.42,112.45,2936.0,86.0324,86.0477,86.0247,86.0477,2936.0
2015-07-09 13:35:00,112.42,112.43,112.39,112.41,1134.0,86.0247,86.0324,86.0018,86.0171,1134.0
2015-07-09 13:40:00,112.44,112.46,112.41,112.44,1256.0,86.04,86.0554,86.0171,86.04,1256.0
2015-07-09 13:45:00,112.43,112.44,112.41,112.41,2122.0,86.0324,86.04,86.0171,86.0171,2122.0
2015-07-09 13:50:00,112.41,112.43,112.39,112.41,6065.0,86.0171,86.0324,86.0018,86.0171,6065.0
2015-07-09 13:55:00,112.43,112.43,112.4,112.42,2479.0,86.0324,86.0324,86.0094,86.0247,2479.0
2015-07-09 14:00:00,112.41,112.45,112.4,112.43,5653.0,86.0171,86.0477,86.0094,86.0324,5653.0
2015-07-09 14:05:00,112.43,112.43,112.41,112.42,9970.0,86.0324,86.0324,86.0171,86.0247,9970.0
2015-07-09 14:10:00,112.42,112.46,112.41,112.45,3843.0,86.0247,86.0554,86.0171,86.0477,3843.0
2015-07-09 14:15:00,112.45,112.45,112.4,112.4,4761.0,86.0477,86.0477,86.0094,86.0094,4761.0
2015-07-09 14:20:00,112.39,112.42,112.38,112.42,2433.0,86.0018,86.0247,85.9941,86.0247,2433.0
2015-07-09 14:25:00,112.4,112.44,112.4,112.42,2915.0,86.0094,86.04,86.0094,86.0247,2915.0
2015-07-09 14:30:00,112.42,112.46,112.41,112.43,2603.0,86.0247,86.0554,86.0171,86.0324,2603.0
2015-07-09 14:35:00,112.44,112.47,112.43,112.46,1894.0,86.04,86.063,86.0324,86.0554,1894.0
2015-07-09 14:40:00,112.47,112.5,112.47,112.48,3964.0,86.063,86.086,86.063,86.0707,3964.0
2015-07-09 14:45:00,112.48,112.48,112.42,112.43,5738.0,86.0707,86.0707,86.0247,86.0324,5738.0
2015-07-09 14:50:00,112.42,112.44,112.39,112.39,4828.0,86.0247,86.04,86.0018,86.0018,4828.0
2015-07-09 14:55:00,112.4,112.43,112.39,112.41,23107.0,86.0094,86.0324,86.0018,86.0171,23107.0
2015-07-09 15:00:00,112.42,112.42,112.39,112.41,4311.0,86.0247,86.0247,86.0018,86.0171,4311.0
2015-07-09 15:05:00,112.41,112.41,112.37,112.38,10567.0,86.0171,86.0171,85.9865,85.9941,10567.0
2015-07-09 15:10:00,112.37,112.39,112.37,112.38,2903.0,85.9865,86.0018,85.9865,85.9941,2903.0
2015-07-09 15:15:00,112.39,112.4,112.37,112.38,3608.0,86.0018,86.0094,85.9865,85.9941,3608.0
2015-07-09 15:20:00,112.38,112.38,112.34,112.34,5608.0,85.9941,85.9941,85.9635,85.9635,5608.0
2015-07-09 15:25:00,112.36,112.36,112.31,112.31,6773.0,85.9788,85.9788,85.9406,85.9406,6773.0
2015-07-09 15:30:00,112.36,112.36,112.32,112.33,2695.0,85.9788,85.9788,85.9482,85.9559,2695.0
2015-07-09 15:35:00,112.33,112.36,112.32,112.36,10653.0,85.9559,85.9788,85.9482,85.9788,10653.0
2015-07-09 15:40:00,112.36,112.36,112.34,112.34,4217.0,85.9788,85.9788,85.9635,85.9635,4217.0
2015-07-09 15:45:00,112.34,112.36,112.33,112.34,15237.0,85.9635,85.9788,85.9559,85.9635,15237.0
2015-07-09 15:50:00,112.33,112.35,112.33,112.34,10186.0,85.9559,85.9712,85.9559,85.9635,10186.0
2015-07-09 15:55:00,112.34,112.37,112.32,112.33,68624.0,85.9635,85.9865,85.9482,85.9559,68624.0
2015-07-10 09:30:00,111.83,111.88,111.78,111.85,22987.0,85.5733,85.6115,85.535,85.5886,22987.0
2015-07-10 09:35:00,111.86,111.88,111.83,111.88,1654.0,85.5962,85.6115,85.5733,85.6115,1654.0
2015-07-10 09:40:00,111.91,111.94,111.9,111.93,1906.0,85.6345,85.6574,85.6268,85.6498,1906.0
2015-07-10 09:45:00,111.92,111.98,111.89,111.98,1486.0,85.6421,85.6881,85.6192,85.6881,1486.0
2015-07-10 09:50:00,111.98,111.99,111.94,111.94,2843.0,85.6881,85.6957,85.6574,85.6574,2843.0
2015-07-10 09:55:00,111.93,111.95,111.89,111.9,2084.0,85.6498,85.6651,85.6192,85.6268,2084.0
2015-07-10 10:00:00,111.92,111.92,111.86,111.9,2288.0,85.6421,85.6421,85.5962,85.6268,2288.0
2015-07-10 10:05:00,111.9,111.92,111.84,111.9,2859.0,85.6268,85.6421,85.5809,85.6268,2859.0
2015-07-10 10:10:00,111.9,111.94,111.88,111.9,2374.0,85.6268,85.6574,85.6115,85.6268,2374.0
2015-07-10 10:15:00,111.88,111.89,111.83,111.83,1906.0,85.6115,85.6192,85.5733,85.5733,1906.0
2015-07-10 10:20:00,111.84,111.92,111.82,111.92,5100.0,85.5809,85.6421,85.5656,85.6421,5100.0
2015-07-10 10:25:00,111.92,111.94,111.9,111.94,2828.0,85.6421,85.6574,85.6268,85.6574,2828.0
2015-07-10 10:30:00,111.93,111.94,111.9,111.91,18421.0,85.6498,85.6574,85.6268,85.6345,18421.0
2015-07-10 10:35:00,111.92,112.05,111.92,112.05,8112.0,85.6421,85.7416,85.6421,85.7416,8112.0
2015-07-10 10:40:00,112.03,112.07,112.0,112.07,6437.0,85.7263,85.7569,85.7034,85.7569,6437.0
2015-07-10 10:45:00,112.08,112.09,112.0,112.0,2313.0,85.7646,85.7722,85.7034,85.7034,2313.0
2015-07-10 10:50:00,112.0,112.0,111.93,111.94,2114.0,85.7034,85.7034,85.6498,85.6574,2114.0
2015-07-10 10:55:00,111.94,111.98,111.94,111.98,7265.0,85.6574,85.6881,85.6574,85.6881,7265.0
2015-07-10 11:00:00,111.97,111.97,111.94,111.96,2560.0,85.6804,85.6804,85.6574,85.6727,2560.0
2015-07-10 11:05:00,111.95,111.95,111.87,111.87,2546.0,85.6651,85.6651,85.6039,85.6039,2546.0
2015-07-10 11:10:00,111.87,111.96,111.87,111.92,4568.0,85.6039,85.6727,85.6039,85.6421,4568.0
2015-07-10 11:15:00,111.93,111.95,111.92,111.95,3092.0,85.6498,85.6651,85.6421,85.6651,3092.0
2015-07-10 11:20:00,111.95,111.95,111.88,111.92,3747.0,85.6651,85.6651,85.6115,85.6421,3747.0
2015-07-10 11:25:00,111.92,111.96,111.91,111.94,2023.0,85.6421,85.6727,85.6345,85.6574,2023.0
2015-07-10 11:30:00,111.94,111.98,111.94,111.97,1200.0,85.6574,85.6881,85.6574,85.6804,1200.0
2015-07-10 11:35:00,111.98,112.0,111.97,112.0,1094.0,85.6881,85.7034,85.6804,85.7034,1094.0
2015-07-10 11:40:00,112.0,112.0,111.96,111.96,7776.0,85.7034,85.7034,85.6727,85.6727,7776.0
2015-07-10 11:45:00,111.95,111.96,111.93,111.96,7439.0,85.6651,85.6727,85.6498,85.6727,7439.0
2015-07-10 11:50:00,111.96,112.0,111.96,111.98,1439.0,85.6727,85.7034,85.6727,85.6881,1439.0
2015-07-10 11:55:00,111.97,111.97,111.96,111.96,3400.0,85.6804,85.6804,85.6727,85.6727,3400.0
2015-07-10 12:00:00,111.96,112.0,111.95,111.98,3113.0,85.6727,85.7034,85.6651,85.6881,3113.0
2015-07-10 12:05:00,111.97,112.0,111.97,112.0,10706.0,85.6804,85.7034,85.6804,85.7034,10706.0
2015-07-10 12:10:00,111.98,111.98,111.96,111.96,7542.0,85.6881,85.6881,85.6727,85.6727,7542.0
2015-07-10 12:15:00,111.96,111.97,111.95,111.95,12976.0,85.6727,85.6804,85.6651,85.6651,12976.0
2015-07-10 12:20:00,111.95,111.98,111.92,111.97,3851.0,85.6651,85.6881,85.6421,85.6804,3851.0
2015-07-10 12:25:00,111.95,112.02,111.95,112.0,1000.0,85.6651,85.7187,85.6651,85.7034,1000.0
2015-07-10 12:30:00,111.99,111.99,111.91,111.91,4908.0,85.6957,85.6957,85.6345,85.6345,4908.0
2015-07-10 12:35:00,111.97,111.97,111.91,111.91,1173.0,85.6804,85.6804,85.6345,85.6345,1173.0
2015-07-10 12:40:00,111.95,111.97,111.95,111.97,733.0,85.6651,85.6804,85.6651,85.6804,733.0
2015-07-10 12:45:00,111.97,112.0,111.96,111.99,442.0,85.6804,85.7034,85.6727,85.6957,442.0
2015-07-10 12:50:00,112.0,112.01,111.99,111.99,3890.0,85.7034,85.711,85.6957,85.6957,3890.0
2015-07-10 12:55:00,112.0,112.0,111.94,111.94,16096.0,85.7034,85.7034,85.6574,85.6574,16096.0
2015-07-10 13:00:00,111.94,111.94,111.85,111.89,14685.0,85.6574,85.6574,85.5886,85.6192,14685.0
2015-07-10 13:05:00,111.88,111.88,111.81,111.84,3187.0,85.6115,85.6115,85.558,85.5809,3187.0
2015-07-10 13:10:00,111.84,111.84,111.78,111.78,2201.0,85.5809,85.5809,85.535,85.535,2201.0
2015-07-10 13:15:00,111.79,111.82,111.79,111.82,2507.0,85.5427,85.5656,85.5427,85.5656,2507.0
2015-07-10 13:20:00,111.82,111.85,111.82,111.83,876.0,85.5656,85.5886,85.5656,85.5733,876.0
2015-07-10 13:25:00,111.82,111.85,111.81,111.83,3850.0,85.5656,85.5886,85.558,85.5733,3850.0
2015-07-10 13:30:00,111.84,111.84,111.8,111.81,9280.0,85.5809,85.5809,85.5503,85.558,9280.0
2015-07-10 13:35:00,111.81,111.81,111.78,111.78,4439.0,85.558,85.558,85.535,85.535,4439.0
2015-07-10 13:40:00,111.8,111.81,111.78,111.8,6233.0,85.5503,85.558,85.535,85.5503,6233.0
2015-07-10 13:45:00,111.8,111.84,111.79,111.8,24034.0,85.5503,85.5809,85.5427,85.5503,24034.0
2015-07-10 13:50:00,111.82,111.83,111.81,111.83,1493.0,85.5656,85.5733,85.558,85.5733,1493.0
2015-07-10 13:55:00,111.83,111.83,111.79,111.79,17840.0,85.5733,85.5733,85.5427,85.5427,17840.0
2015-07-10 14:00:00,111.78,111.79,111.72,111.74,4864.0,85.535,85.5427,85.4891,85.5044,4864.0
2015-07-10 14:05:00,111.73,111.75,111.7,111.74,25405.0,85.4968,85.5121,85.4738,85.5044,25405.0
2015-07-10 14:10:00,111.74,111.77,111.73,111.74,3245.0,85.5044,85.5274,85.4968,85.5044,3245.0
2015-07-10 14:15:00,111.73,111.74,111.7,111.74,5990.0,85.4968,85.5044,85.4738,85.5044,5990.0
2015-07-10 14:20:00,111.72,111.75,111.71,111.74,5650.0,85.4891,85.5121,85.4814,85.5044,5650.0
2015-07-10 14:25:00,111.76,111.76,111.73,111.74,965.0,85.5197,85.5197,85.4968,85.5044,965.0
2015-07-10 14:30:00,111.75,111.75,111.73,111.73,934.0,85.5121,85.5121,85.4968,85.4968,934.0
2015-07-10 14:35:00,111.75,111.75,111.73,111.75,1845.0,85.5121,85.5121,85.4968,85.5121,1845.0
2015-07-10 14:40:00,111.75,111.76,111.75,111.76,600.0,85.5121,85.5197,85.5121,85.5197,600.0
2015-07-10 14:45:00,111.76,111.76,111.74,111.74,9094.0,85.5197,85.5197,85.5044,85.5044,9094.0
2015-07-10 14:50:00,111.75,111.75,111.65,111.65,24454.0,85.5121,85.5121,85.4355,85.4355,24454.0
2015-07-10 14:55:00,111.69,111.71,111.67,111.68,5059.0,85.4661,85.4814,85.4508,85.4585,5059.0
2015-07-10 15:00:00,111.69,111.7,111.67,111.69,4876.0,85.4661,85.4738,85.4508,85.4661,4876.0
2015-07-10 15:05:00,111.69,111.71,111.68,111.69,5355.0,85.4661,85.4814,85.4585,85.4661,5355.0
2015-07-10 15:10:00,111.7,111.71,111.68,111.68,33880.0,85.4738,85.4814,85.4585,85.4585,33880.0
2015-07-10 15:15:00,111.7,111.7,111.68,111.69,6175.0,85.4738,85.4738,85.4585,85.4661,6175.0
2015-07-10 15:20:00,111.69,111.72,111.69,111.72,4748.0,85.4661,85.4891,85.4661,85.4891,4748.0
2015-07-10 15:25:00,111.7,111.72,111.7,111.71,9052.0,85.4738,85.4891,85.4738,85.4814,9052.0
2015-07-10 15:30:00,111.72,111.72,111.7,111.72,8536.0,85.4891,85.4891,85.4738,85.4891,8536.0
2015-07-10 15:35:00,111.71,111.73,111.7,111.7,16405.0,85.4814,85.4968,85.4738,85.4738,16405.0
2015-07-10 15:40:00,111.7,111.73,111.7,111.72,7295.0,85.4738,85.4968,85.4738,85.4891,7295.0
2015-07-10 15:45:00,111.73,111.79,111.73,111.79,23141.0,85.4968,85.5427,85.4968,85.5427,23141.0
2015-07-10 15:50:00,111.79,111.81,111.77,111.77,19147.0,85.5427,85.558,85.5274,85.5274,19147.0
2015-07-10 15:55:00,111.78,111.82,111.77,111.82,51227.0,85.535,85.5656,85.5274,85.5656,51227.0
2015-07-13 09:30:00,111.51,111.53,111.47,111.47,10773.0,85.3284,85.3437,85.2978,85.2978,10773.0
2015-07-13 09:35:00,111.46,111.52,111.44,111.52,5031.0,85.2901,85.3361,85.2748,85.3361,5031.0
2015-07-13 09:40:00,111.52,111.62,111.48,111.6,4946.0,85.3361,85.4126,85.3054,85.3973,4946.0
2015-07-13 09:45:00,111.53,111.59,111.53,111.58,1089.0,85.3437,85.3896,85.3437,85.382,1089.0
2015-07-13 09:50:00,111.53,111.62,111.53,111.59,611.0,85.3437,85.4126,85.3437,85.3896,611.0
2015-07-13 09:55:00,111.61,111.68,111.6,111.65,2255.0,85.4049,85.4585,85.3973,85.4355,2255.0
2015-07-13 10:00:00,111.6,111.63,111.57,111.6,954.0,85.3973,85.4202,85.3743,85.3973,954.0
2015-07-13 10:05:00,111.57,111.57,111.55,111.55,1099.0,85.3743,85.3743,85.359,85.359,1099.0
2015-07-13 10:10:00,111.53,111.54,111.49,111.49,1980.0,85.3437,85.3514,85.3131,85.3131,1980.0
2015-07-13 10:15:00,111.46,111.49,111.46,111.47,2194.0,85.2901,85.3131,85.2901,85.2978,2194.0
2015-07-13 10:20:00,111.48,111.53,111.47,111.49,22865.0,85.3054,85.3437,85.2978,85.3131,22865.0
2015-07-13 10:25:00,111.47,111.54,111.47,111.54,1772.0,85.2978,85.3514,85.2978,85.3514,1772.0
2015-07-13 10:30:00,111.54,111.54,111.49,111.5,3446.0,85.3514,85.3514,85.3131,85.3208,3446.0
2015-07-13 10:35:00,111.51,111.54,111.5,111.52,4473.0,85.3284,85.3514,85.3208,85.3361,4473.0
2015-07-13 10:40:00,111.52,111.57,111.51,111.54,950.0,85.3361,85.3743,85.3284,85.3514,950.0
2015-07-13 10:45:00,111.55,111.55,111.5,111.51,1109.0,85.359,85.359,85.3208,85.3284,1109.0
2015-07-13 10:50:00,111.5,111.52,111.5,111.51,1141.0,85.3208,85.3361,85.3208,85.3284,1141.0
2015-07-13 10:55:00,111.49,111.57,111.49,111.57,1799.0,85.3131,85.3743,85.3131,85.3743,1799.0
2015-07-13 11:00:00,111.56,111.57,111.55,111.56,1350.0,85.3667,85.3743,85.359,85.3667,1350.0
2015-07-13 11:05:00,111.59,111.59,111.57,111.57,800.0,85.3896,85.3896,85.3743,85.3743,800.0
2015-07-13 11:10:00,111.59,111.61,111.57,111.6,3566.0,85.3896,85.4049,85.3743,85.3973,3566.0
2015-07-13 11:15:00,111.6,111.61,111.6,111.6,10050.0,85.3973,85.4049,85.3973,85.3973,10050.0
2015-07-13 11:20:00,111.61,111.64,111.61,111.64,600.0,85.4049,85.4279,85.4049,85.4279,600.0
2015-07-13 11:25:00,111.61,111.65,111.61,111.64,2978.0,85.4049,85.4355,85.4049,85.4279,2978.0
2015-07-13 11:30:00,111.63,111.64,111.62,111.62,551.0,85.4202,85.4279,85.4126,85.4126,551.0
2015-07-13 11:35:00,111.62,111.63,111.6,111.6,3059.0,85.4126,85.4202,85.3973,85.3973,3059.0
2015-07-13 11:40:00,111.6,111.66,111.6,111.64,4618.0,85.3973,85.4432,85.3973,85.4279,4618.0
2015-07-13 11:45:00,111.64,111.65,111.62,111.64,4394.0,85.4279,85.4355,85.4126,85.4279,4394.0
2015-07-13 11:50:00,111.64,111.68,111.64,111.68,1301.0,85.4279,85.4585,85.4279,85.4585,1301.0
2015-07-13 11:55:00,111.64,111.65,111.63,111.64,1622.0,85.4279,85.4355,85.4202,85.4279,1622.0
2015-07-13 12:00:00,111.62,111.62,111.61,111.61,2277.0,85.4126,85.4126,85.4049,85.4049,2277.0
2015-07-13 12:05:00,111.61,111.62,111.61,111.62,836.0,85.4049,85.4126,85.4049,85.4126,836.0
2015-07-13 12:10:00,111.62,111.64,111.62,111.64,989.0,85.4126,85.4279,85.4126,85.4279,989.0
2015-07-13 12:15:00,111.65,111.7,111.63,111.7,5964.0,85.4355,85.4738,85.4202,85.4738,5964.0
2015-07-13 12:20:00,111.7,111.7,111.67,111.67,1000.0,85.4738,85.4738,85.4508,85.4508,1000.0
2015-07-13 12:25:00,111.69,111.69,111.63,111.63,2045.0,85.4661,85.4661,85.4202,85.4202,2045.0
2015-07-13 12:30:00,111.63,111.66,111.63,111.65,2064.0,85.4202,85.4432,85.4202,85.4355,2064.0
2015-07-13 12:35:00,111.63,111.69,111.61,111.68,1823.0,85.4202,85.4661,85.4049,85.4585,1823.0
2015-07-13 12:40:00,111.67,111.68,111.66,111.67,1300.0,85.4508,85.4585,85.4432,85.4508,1300.0
2015-07-13 12:45:00,111.67,111.69,111.67,111.68,2235.0,85.4508,85.4661,85.4508,85.4585,2235.0
2015-07-13 12:50:00,111.69,111.69,111.66,111.68,2516.0,85.4661,85.4661,85.4432,85.4585,2516.0
2015-07-13 12:55:00,111.72,111.75,111.71,111.73,790.0,85.4891,85.5121,85.4814,85.4968,790.0
2015-07-13 13:00:00,111.8,111.8,111.73,111.73,1422.0,85.5503,85.5503,85.4968,85.4968,1422.0
2015-07-13 13:05:00,111.76,111.77,111.7,111.7,1607.0,85.5197,85.5274,85.4738,85.4738,1607.0
2015-07-13 13:10:00,111.72,111.73,111.7,111.71,307.0,85.4891,85.4968,85.4738,85.4814,307.0
2015-07-13 13:15:00,111.72,111.74,111.72,111.72,533.0,85.4891,85.5044,85.4891,85.4891,533.0
2015-07-13 13:20:00,111.69,111.71,111.67,111.69,421.0,85.4661,85.4814,85.4508,85.4661,421.0
2015-07-13 13:25:00,111.68,111.68,111.67,111.68,7476.0,85.4585,85.4585,85.4508,85.4585,7476.0
2015-07-13 13:30:00,111.68,111.7,111.67,111.7,1431.0,85.4585,85.4738,85.4508,85.4738,1431.0
2015-07-13 13:35:00,111.68,111.7,111.63,111.63,4871.0,85.4585,85.4738,85.4202,85.4202,4871.0
2015-07-13 13:40:00,111.64,111.66,111.62,111.63,5157.0,85.4279,85.4432,85.4126,85.4202,5157.0
2015-07-13 13:45:00,111.63,111.64,111.58,111.61,4023.0,85.4202,85.4279,85.382,85.4049,4023.0
2015-07-13 13:50:00,111.63,111.63,111.61,111.62,1277.0,85.4202,85.4202,85.4049,85.4126,1277.0
2015-07-13 13:55:00,111.6,111.61,111.58,111.58,2052.0,85.3973,85.4049,85.382,85.382,2052.0
2015-07-13 14:00:00,111.59,111.61,111.57,111.58,1270.0,85.3896,85.4049,85.3743,85.382,1270.0
2015-07-13 14:05:00,111.59,111.59,111.56,111.57,2015.0,85.3896,85.3896,85.3667,85.3743,2015.0
2015-07-13 14:10:00,111.59,111.61,111.59,111.6,3656.0,85.3896,85.4049,85.3896,85.3973,3656.0
2015-07-13 14:15:00,111.59,111.6,111.56,111.57,18464.0,85.3896,85.3973,85.3667,85.3743,18464.0
2015-07-13 14:20:00,111.57,111.57,111.53,111.56,1802.0,85.3743,85.3743,85.3437,85.3667,1802.0
2015-07-13 14:25:00,111.56,111.56,111.51,111.55,10454.0,85.3667,85.3667,85.3284,85.359,10454.0
2015-07-13 14:30:00,111.53,111.56,111.52,111.55,14485.0,85.3437,85.3667,85.3361,85.359,14485.0
2015-07-13 14:35:00,111.52,111.56,111.52,111.53,6615.0,85.3361,85.3667,85.3361,85.3437,6615.0
2015-07-13 14:40:00,111.54,111.55,111.51,111.55,28097.0,85.3514,85.359,85.3284,85.359,28097.0
2015-07-13 14:45:00,111.54,111.59,111.53,111.59,4419.0,85.3514,85.3896,85.3437,85.3896,4419.0
2015-07-13 14:50:00,111.58,111.59,111.56,111.59,910.0,85.382,85.3896,85.3667,85.3896,910.0
2015-07-13 14:55:00,111.58,111.61,111.56,111.56,5998.0,85.382,85.4049,85.3667,85.3667,5998.0
2015-07-13 15:00:00,111.56,111.56,111.53,111.54,1609.0,85.3667,85.3667,85.3437,85.3514,1609.0
2015-07-13 15:05:00,111.55,111.56,111.53,111.53,1696.0,85.359,85.3667,85.3437,85.3437,1696.0
2015-07-13 15:10:00,111.53,111.56,111.53,111.53,5917.0,85.3437,85.3667,85.3437,85.3437,5917.0
2015-07-13 15:15:00,111.53,111.56,111.52,111.56,3742.0,85.3437,85.3667,85.3361,85.3667,3742.0
2015-07-13 15:20:00,111.53,111.56,111.53,111.54,10914.0,85.3437,85.3667,85.3437,85.3514,10914.0
2015-07-13 15:25:00,111.53,111.54,111.5,111.5,2095.0,85.3437,85.3514,85.3208,85.3208,2095.0
2015-07-13 15:30:00,111.51,111.52,111.49,111.51,5287.0,85.3284,85.3361,85.3131,85.3284,5287.0
2015-07-13 15:35:00,111.5,111.53,111.5,111.51,5896.0,85.3208,85.3437,85.3208,85.3284,5896.0
2015-07-13 15:40:00,111.51,111.51,111.48,111.49,3949.0,85.3284,85.3284,85.3054,85.3131,3949.0
2015-07-13 15:45:00,111.49,111.51,111.48,111.49,6933.0,85.3131,85.3284,85.3054,85.3131,6933.0
2015-07-13 15:50:00,111.51,111.51,111.48,111.49,5340.0,85.3284,85.3284,85.3054,85.3131,5340.0
2015-07-13 15:55:00,111.49,111.49,111.42,111.42,52803.0,85.3131,85.3131,85.2595,85.2595,52803.0
2015-07-14 09:30:00,111.56,111.56,111.56,111.56,10055.0,85.3667,85.3667,85.3667,85.3667,10055.0
2015-07-14 09:35:00,111.62,111.62,111.53,111.53,304.0,85.4126,85.4126,85.3437,85.3437,304.0
2015-07-14 09:40:00,111.53,111.57,111.52,111.53,2936.0,85.3437,85.3743,85.3361,85.3437,2936.0
2015-07-14 09:45:00,111.52,111.54,111.52,111.54,400.0,85.3361,85.3514,85.3361,85.3514,400.0
2015-07-14 09:50:00,111.52,111.58,111.52,111.58,1062.0,85.3361,85.382,85.3361,85.382,1062.0
2015-07-14 09:55:00,111.56,111.58,111.55,111.55,780.0,85.3667,85.382,85.359,85.359,780.0
2015-07-14 10:00:00,111.49,111.5,111.47,111.5,999.0,85.3131,85.3208,85.2978,85.3208,999.0
2015-07-14 10:05:00,111.5,111.54,111.49,111.54,2560.0,85.3208,85.3514,85.3131,85.3514,2560.0
2015-07-14 10:10:00,111.52,111.52,111.48,111.48,8000.0,85.3361,85.3361,85.3054,85.3054,8000.0
2015-07-14 10:15:00,111.48,111.54,111.47,111.52,1911.0,85.3054,85.3514,85.2978,85.3361,1911.0
2015-07-14 10:20:00,111.51,111.52,111.47,111.51,1866.0,85.3284,85.3361,85.2978,85.3284,1866.0
2015-07-14 10:25:00,111.5,111.52,111.48,111.51,4643.0,85.3208,85.3361,85.3054,85.3284,4643.0
2015-07-14 10:30:00,111.51,111.51,111.5,111.51,359.0,85.3284,85.3284,85.3208,85.3284,359.0
2015-07-14 10:35:00,111.54,111.54,111.49,111.53,24406.0,85.3514,85.3514,85.3131,85.3437,24406.0
2015-07-14 10:40:00,111.5,111.56,111.5,111.54,13370.0,85.3208,85.3667,85.3208,85.3514,13370.0
2015-07-14 10:45:00,111.57,111.6,111.57,111.6,687.0,85.3743,85.3973,85.3743,85.3973,687.0
2015-07-14 10:50:00,111.6,111.6,111.56,111.57,6783.0,85.3973,85.3973,85.3667,85.3743,6783.0
2015-07-14 10:55:00,111.58,111.58,111.51,111.56,3899.0,85.382,85.382,85.3284,85.3667,3899.0
2015-07-14 11:00:00,111.54,111.56,111.48,111.48,2440.0,85.3514,85.3667,85.3054,85.3054,2440.0
2015-07-14 11:05:00,111.46,111.52,111.46,111.52,4690.0,85.2901,85.3361,85.2901,85.3361,4690.0
2015-07-14 11:10:00,111.52,111.52,111.51,111.52,400.0,85.3361,85.3361,85.3284,85.3361,400.0
2015-07-14 11:15:00,111.52,111.57,111.51,111.56,2497.0,85.3361,85.3743,85.3284,85.3667,2497.0
2015-07-14 11:20:00,111.56,111.57,111.54,111.55,1842.0,85.3667,85.3743,85.3514,85.359,1842.0
2015-07-14 11:25:00,111.54,111.56,111.53,111.53,850.0,85.3514,85.3667,85.3437,85.3437,850.0
2015-07-14 11:30:00,111.51,111.53,111.5,111.53,2970.0,85.3284,85.3437,85.3208,85.3437,2970.0
2015-07-14 11:35:00,111.51,111.58,111.5,111.56,1533.0,85.3284,85.382,85.3208,85.3667,1533.0
2015-07-14 11:40:00,111.56,111.58,111.55,111.55,3400.0,85.3667,85.382,85.359,85.359,3400.0
2015-07-14 11:45:00,111.56,111.59,111.56,111.59,1517.0,85.3667,85.3896,85.3667,85.3896,1517.0
2015-07-14 11:50:00,111.58,111.62,111.57,111.6,4533.0,85.382,85.4126,85.3743,85.3973,4533.0
2015-07-14 11:55:00,111.61,111.66,111.6,111.66,7008.0,85.4049,85.4432,85.3973,85.4432,7008.0
2015-07-14 12:00:00,111.63,111.63,111.61,111.63,947.0,85.4202,85.4202,85.4049,85.4202,947.0
2015-07-14 12:05:00,111.61,111.64,111.61,111.64,3238.0,85.4049,85.4279,85.4049,85.4279,3238.0
2015-07-14 12:10:00,111.66,111.66,111.61,111.61,2599.0,85.4432,85.4432,85.4049,85.4049,2599.0
2015-07-14 12:15:00,111.62,111.63,111.6,111.6,1416.0,85.4126,85.4202,85.3973,85.3973,1416.0
2015-07-14 12:20:00,111.6,111.62,111.6,111.62,532.0,85.3973,85.4126,85.3973,85.4126,532.0
2015-07-14 12:25:00,111.64,111.64,111.61,111.63,2017.0,85.4279,85.4279,85.4049,85.4202,2017.0
2015-07-14 12:30:00,111.61,111.64,111.61,111.62,2571.0,85.4049,85.4279,85.4049,85.4126,2571.0
2015-07-14 12:35:00,111.63,111.64,111.58,111.61,4664.0,85.4202,85.4279,85.382,85.4049,4664.0
2015-07-14 12:40:00,111.58,111.62,111.58,111.62,1233.0,85.382,85.4126,85.382,85.4126,1233.0
2015-07-14 12:45:00,111.62,111.62,111.59,111.61,8048.0,85.4126,85.4126,85.3896,85.4049,8048.0
2015-07-14 12:50:00,111.62,111.63,111.61,111.63,5613.0,85.4126,85.4202,85.4049,85.4202,5613.0
2015-07-14 12:55:00,111.63,111.64,111.61,111.61,1100.0,85.4202,85.4279,85.4049,85.4049,1100.0
2015-07-14 13:00:00,111.62,111.64,111.61,111.64,1545.0,85.4126,85.4279,85.4049,85.4279,1545.0
2015-07-14 13:05:00,111.64,111.65,111.63,111.65,1300.0,85.4279,85.4355,85.4202,85.4355,1300.0
2015-07-14 13:10:00,111.65,111.66,111.64,111.66,1572.0,85.4355,85.4432,85.4279,85.4432,1572.0
2015-07-14 13:15:00,111.66,111.66,111.64,111.65,2403.0,85.4432,85.4432,85.4279,85.4355,2403.0
2015-07-14 13:20:00,111.64,111.68,111.64,111.68,1000.0,85.4279,85.4585,85.4279,85.4585,1000.0
2015-07-14 13:25:00,111.66,111.69,111.65,111.68,1665.0,85.4432,85.4661,85.4355,85.4585,1665.0
2015-07-14 13:30:00,111.68,111.68,111.62,111.63,2659.0,85.4585,85.4585,85.4126,85.4202,2659.0
2015-07-14 13:35:00,111.63,111.64,111.62,111.63,1435.0,85.4202,85.4279,85.4126,85.4202,1435.0
2015-07-14 13:40:00,111.65,111.65,111.62,111.62,1708.0,85.4355,85.4355,85.4126,85.4126,1708.0
2015-07-14 13:45:00,111.62,111.62,111.58,111.61,2810.0,85.4126,85.4126,85.382,85.4049,2810.0
2015-07-14 13:50:00,111.58,111.62,111.58,111.62,848.0,85.382,85.4126,85.382,85.4126,848.0
2015-07-14 13:55:00,111.62,111.64,111.56,111.56,3541.0,85.4126,85.4279,85.3667,85.3667,3541.0
2015-07-14 14:00:00,111.6,111.61,111.58,111.6,2502.0,85.3973,85.4049,85.382,85.3973,2502.0
2015-07-14 14:05:00,111.61,111.61,111.58,111.61,6197.0,85.4049,85.4049,85.382,85.4049,6197.0
2015-07-14 14:10:00,111.6,111.61,111.58,111.61,13850.0,85.3973,85.4049,85.382,85.4049,13850.0
2015-07-14 14:15:00,111.62,111.65,111.6,111.65,3386.0,85.4126,85.4355,85.3973,85.4355,3386.0
2015-07-14 14:20:00,111.65,111.66,111.64,111.65,4079.0,85.4355,85.4432,85.4279,85.4355,4079.0
2015-07-14 14:25:00,111.66,111.66,111.63,111.63,2715.0,85.4432,85.4432,85.4202,85.4202,2715.0
2015-07-14 14:30:00,111.64,111.66,111.63,111.66,13268.0,85.4279,85.4432,85.4202,85.4432,13268.0
2015-07-14 14:35:00,111.67,111.67,111.65,111.66,3577.0,85.4508,85.4508,85.4355,85.4432,3577.0
2015-07-14 14:40:00,111.67,111.71,111.65,111.71,2847.0,85.4508,85.4814,85.4355,85.4814,2847.0
2015-07-14 14:45:00,111.67,111.7,111.67,111.68,3235.0,85.4508,85.4738,85.4508,85.4585,3235.0
2015-07-14 14:50:00,111.68,111.71,111.68,111.7,1357.0,85.4585,85.4814,85.4585,85.4738,1357.0
2015-07-14 14:55:00,111.72,111.72,111.69,111.71,2038.0,85.4891,85.4891,85.4661,85.4814,2038.0
2015-07-14 15:00:00,111.72,111.72,111.65,111.65,4719.0,85.4891,85.4891,85.4355,85.4355,4719.0
2015-07-14 15:05:00,111.65,111.66,111.62,111.66,3723.0,85.4355,85.4432,85.4126,85.4432,3723.0
2015-07-14 15:10:00,111.65,111.66,111.63,111.64,1201.0,85.4355,85.4432,85.4202,85.4279,1201.0
2015-07-14 15:15:00,111.64,111.68,111.63,111.67,23899.0,85.4279,85.4585,85.4202,85.4508,23899.0
2015-07-14 15:20:00,111.67,111.67,111.65,111.66,2838.0,85.4508,85.4508,85.4355,85.4432,2838.0
2015-07-14 15:25:00,111.66,111.67,111.65,111.67,6404.0,85.4432,85.4508,85.4355,85.4508,6404.0
2015-07-14 15:30:00,111.67,111.69,111.66,111.67,6039.0,85.4508,85.4661,85.4432,85.4508,6039.0
2015-07-14 15:35:00,111.67,111.7,111.67,111.68,6104.0,85.4508,85.4738,85.4508,85.4585,6104.0
2015-07-14 15:40:00,111.69,111.69,111.68,111.69,3742.0,85.4661,85.4661,85.4585,85.4661,3742.0
2015-07-14 15:45:00,111.68,111.7,111.67,111.68,7466.0,85.4585,85.4738,85.4508,85.4585,7466.0
2015-07-14 15:50:00,111.68,111.69,111.65,111.66,8034.0,85.4585,85.4661,85.4355,85.4432,8034.0
2015-07-14 15:55:00,111.67,111.67,111.61,111.61,11092.0,85.4508,85.4508,85.4049,85.4049,11092.0
2015-07-15 09:30:00,111.6,111.64,111.5,111.5,25464.0,85.3973,85.4279,85.3208,85.3208,25464.0
2015-07-15 09:35:00,111.55,111.56,111.55,111.56,1013.0,85.359,85.3667,85.359,85.3667,1013.0
2015-07-15 09:40:00,111.61,111.68,111.61,111.68,400.0,85.4049,85.4585,85.4049,85.4585,400.0
2015-07-15 09:45:00,111.64,111.69,111.63,111.64,1342.0,85.4279,85.4661,85.4202,85.4279,1342.0
2015-07-15 09:50:00,111.64,111.68,111.64,111.65,3320.0,85.4279,85.4585,85.4279,85.4355,3320.0
2015-07-15 09:55:00,111.65,111.68,111.6,111.63,1850.0,85.4355,85.4585,85.3973,85.4202,1850.0
2015-07-15 10:00:00,111.7,111.72,111.65,111.7,1040.0,85.4738,85.4891,85.4355,85.4738,1040.0
2015-07-15 10:05:00,111.68,111.69,111.63,111.65,948.0,85.4585,85.4661,85.4202,85.4355,948.0
2015-07-15 10:10:00,111.62,111.62,111.58,111.59,530.0,85.4126,85.4126,85.382,85.3896,530.0
2015-07-15 10:15:00,111.63,111.65,111.6,111.65,20465.0,85.4202,85.4355,85.3973,85.4355,20465.0
2015-07-15 10:20:00,111.64,111.66,111.64,111.66,3262.0,85.4279,85.4432,85.4279,85.4432,3262.0
2015-07-15 10:25:00,111.63,111.63,111.58,111.6,4064.0,85.4202,85.4202,85.382,85.3973,4064.0
2015-07-15 10:30:00,111.62,111.63,111.6,111.61,1510.0,85.4126,85.4202,85.3973,85.4049,1510.0
2015-07-15 10:35:00,111.6,111.6,111.52,111.58,12964.0,85.3973,85.3973,85.3361,85.382,12964.0
2015-07-15 10:40:00,111.58,111.6,111.57,111.6,966.0,85.382,85.3973,85.3743,85.3973,966.0
2015-07-15 10:45:00,111.6,111.65,111.6,111.64,667.0,85.3973,85.4355,85.3973,85.4279,667.0
2015-07-15 10:50:00,111.62,111.62,111.59,111.59,734.0,85.4126,85.4126,85.3896,85.3896,734.0
2015-07-15 10:55:00,111.6,111.62,111.59,111.6,1189.0,85.3973,85.4126,85.3896,85.3973,1189.0
2015-07-15 11:00:00,111.59,111.6,111.59,111.59,3478.0,85.3896,85.3973,85.3896,85.3896,3478.0
2015-07-15 11:05:00,111.6,111.63,111.6,111.63,2118.0,85.3973,85.4202,85.3973,85.4202,2118.0
2015-07-15 11:10:00,111.64,111.66,111.64,111.65,1272.0,85.4279,85.4432,85.4279,85.4355,1272.0
2015-07-15 11:15:00,111.64,111.65,111.63,111.63,210.0,85.4279,85.4355,85.4202,85.4202,210.0
2015-07-15 11:20:00,111.64,111.66,111.64,111.66,1792.0,85.4279,85.4432,85.4279,85.4432,1792.0
2015-07-15 11:25:00,111.66,111.72,111.66,111.7,6676.0,85.4432,85.4891,85.4432,85.4738,6676.0
2015-07-15 11:30:00,111.73,111.79,111.71,111.78,5469.0,85.4968,85.5427,85.4814,85.535,5469.0
2015-07-15 11:35:00,111.78,111.8,111.76,111.8,2251.0,85.535,85.5503,85.5197,85.5503,2251.0
2015-07-15 11:40:00,111.78,111.79,111.71,111.74,5786.0,85.535,85.5427,85.4814,85.5044,5786.0
2015-07-15 11:45:00,111.72,111.72,111.69,111.71,1225.0,85.4891,85.4891,85.4661,85.4814,1225.0
2015-07-15 11:50:00,111.72,111.76,111.71,111.76,5909.0,85.4891,85.5197,85.4814,85.5197,5909.0
2015-07-15 11:55:00,111.75,111.75,111.73,111.73,1100.0,85.5121,85.5121,85.4968,85.4968,1100.0
2015-07-15 12:00:00,111.74,111.75,111.71,111.74,5321.0,85.5044,85.5121,85.4814,85.5044,5321.0
2015-07-15 12:05:00,111.75,111.86,111.75,111.86,2247.0,85.5121,85.5962,85.5121,85.5962,2247.0
2015-07-15 12:10:00,111.84,111.86,111.84,111.84,1603.0,85.5809,85.5962,85.5809,85.5809,1603.0
2015-07-15 12:15:00,111.83,111.87,111.82,111.87,1011.0,85.5733,85.6039,85.5656,85.6039,1011.0
2015-07-15 12:20:00,111.86,111.86,111.83,111.84,2785.0,85.5962,85.5962,85.5733,85.5809,2785.0
2015-07-15 12:25:00,111.81,111.86,111.81,111.86,3379.0,85.558,85.5962,85.558,85.5962,3379.0
2015-07-15 12:30:00,111.88,111.91,111.88,111.89,800.0,85.6115,85.6345,85.6115,85.6192,800.0
2015-07-15 12:35:00,111.9,111.91,111.87,111.87,1561.0,85.6268,85.6345,85.6039,85.6039,1561.0
2015-07-15 12:40:00,111.84,111.86,111.82,111.82,6258.0,85.5809,85.5962,85.5656,85.5656,6258.0
2015-07-15 12:45:00,111.84,111.87,111.84,111.85,3074.0,85.5809,85.6039,85.5809,85.5886,3074.0
2015-07-15 12:50:00,111.86,111.89,111.86,111.89,987.0,85.5962,85.6192,85.5962,85.6192,987.0
2015-07-15 12:55:00,111.89,111.9,111.82,111.82,7250.0,85.6192,85.6268,85.5656,85.5656,7250.0
2015-07-15 13:00:00,111.82,111.84,111.8,111.84,2129.0,85.5656,85.5809,85.5503,85.5809,2129.0
2015-07-15 13:05:00,111.86,111.88,111.84,111.86,3721.0,85.5962,85.6115,85.5809,85.5962,3721.0
2015-07-15 13:10:00,111.87,111.91,111.87,111.88,4973.0,85.6039,85.6345,85.6039,85.6115,4973.0
2015-07-15 13:15:00,111.89,111.92,111.88,111.91,2742.0,85.6192,85.6421,85.6115,85.6345,2742.0
2015-07-15 13:20:00,111.9,111.91,111.88,111.91,2972.0,85.6268,85.6345,85.6115,85.6345,2972.0
2015-07-15 13:25:00,111.93,111.96,111.9,111.93,1640.0,85.6498,85.6727,85.6268,85.6498,1640.0
2015-07-15 13:30:00,111.94,111.96,111.94,111.94,1144.0,85.6574,85.6727,85.6574,85.6574,1144.0
2015-07-15 13:35:00,111.93,112.0,111.93,111.96,8251.0,85.6498,85.7034,85.6498,85.6727,8251.0
2015-07-15 13:40:00,111.95,111.96,111.91,111.94,4154.0,85.6651,85.6727,85.6345,85.6574,4154.0
2015-07-15 13:45:00,111.93,111.94,111.9,111.94,9106.0,85.6498,85.6574,85.6268,85.6574,9106.0
2015-07-15 13:50:00,111.93,111.93,111.9,111.92,1152.0,85.6498,85.6498,85.6268,85.6421,1152.0
2015-07-15 13:55:00,111.91,111.91,111.89,111.91,707.0,85.6345,85.6345,85.6192,85.6345,707.0
2015-07-15 14:00:00,111.91,111.98,111.9,111.94,2463.0,85.6345,85.6881,85.6268,85.6574,2463.0
2015-07-15 14:05:00,111.95,111.98,111.94,111.97,6255.0,85.6651,85.6881,85.6574,85.6804,6255.0
2015-07-15 14:10:00,111.98,111.98,111.96,111.98,1287.0,85.6881,85.6881,85.6727,85.6881,1287.0
2015-07-15 14:15:00,112.0,112.03,111.97,112.02,10851.0,85.7034,85.7263,85.6804,85.7187,10851.0
2015-07-15 14:20:00,112.02,112.02,111.98,111.98,6331.0,85.7187,85.7187,85.6881,85.6881,6331.0
2015-07-15 14:25:00,111.96,111.97,111.95,111.96,523.0,85.6727,85.6804,85.6651,85.6727,523.0
2015-07-15 14:30:00,111.95,111.95,111.93,111.94,2021.0,85.6651,85.6651,85.6498,85.6574,2021.0
2015-07-15 14:35:00,111.96,111.96,111.89,111.9,4017.0,85.6727,85.6727,85.6192,85.6268,4017.0
2015-07-15 14:40:00,111.9,111.93,111.89,111.93,4030.0,85.6268,85.6498,85.6192,85.6498,4030.0
2015-07-15 14:45:00,111.94,111.99,111.92,111.98,4499.0,85.6574,85.6957,85.6421,85.6881,4499.0
2015-07-15 14:50:00,111.97,111.97,111.95,111.97,921.0,85.6804,85.6804,85.6651,85.6804,921.0
2015-07-15 14:55:00,111.99,111.99,111.95,111.95,1854.0,85.6957,85.6957,85.6651,85.6651,1854.0
2015-07-15 15:00:00,111.96,111.96,111.95,111.95,3000.0,85.6727,85.6727,85.6651,85.6651,3000.0
2015-07-15 15:05:00,111.94,111.94,111.91,111.93,6851.0,85.6574,85.6574,85.6345,85.6498,6851.0
2015-07-15 15:10:00,111.95,111.95,111.91,111.94,1694.0,85.6651,85.6651,85.6345,85.6574,1694.0
2015-07-15 15:15:00,111.92,111.93,111.9,111.92,6781.0,85.6421,85.6498,85.6268,85.6421,6781.0
2015-07-15 15:20:00,111.91,111.95,111.9,111.95,1451.0,85.6345,85.6651,85.6268,85.6651,1451.0
2015-07-15 15:25:00,111.96,112.0,111.95,112.0,4350.0,85.6727,85.7034,85.6651,85.7034,4350.0
2015-07-15 15:30:00,111.99,112.01,111.96,111.97,1613.0,85.6957,85.711,85.6727,85.6804,1613.0
2015-07-15 15:35:00,111.98,111.98,111.92,111.94,3815.0,85.6881,85.6881,85.6421,85.6574,3815.0
2015-07-15 15:40:00,111.93,111.94,111.91,111.92,7833.0,85.6498,85.6574,85.6345,85.6421,7833.0
2015-07-15 15:45:00,111.92,111.94,111.9,111.91,7834.0,85.6421,85.6574,85.6268,85.6345,7834.0
2015-07-15 15:50:00,111.91,111.91,111.89,111.9,11124.0,85.6345,85.6345,85.6192,85.6268,11124.0
2015-07-15 15:55:00,111.9,111.93,111.88,111.91,17295.0,85.6268,85.6498,85.6115,85.6345,17295.0
2015-07-16 09:30:00,111.81,111.81,111.67,111.67,9179.0,85.558,85.558,85.4508,85.4508,9179.0
2015-07-16 09:35:00,111.77,111.77,111.71,111.74,838.0,85.5274,85.5274,85.4814,85.5044,838.0
2015-07-16 09:40:00,111.82,111.87,111.76,111.84,1325.0,85.5656,85.6039,85.5197,85.5809,1325.0
2015-07-16 09:45:00,111.83,111.87,111.8,111.8,300.0,85.5733,85.6039,85.5503,85.5503,300.0
2015-07-16 09:50:00,111.8,111.8,111.8,111.8,0.0,85.5503,85.5503,85.5503,85.5503,0.0
2015-07-16 09:55:00,111.82,111.86,111.81,111.81,1389.0,85.5656,85.5962,85.558,85.558,1389.0
2015-07-16 10:00:00,111.8,111.88,111.8,111.85,4765.0,85.5503,85.6115,85.5503,85.5886,4765.0
2015-07-16 10:05:00,111.89,111.95,111.89,111.93,13132.0,85.6192,85.6651,85.6192,85.6498,13132.0
2015-07-16 10:10:00,111.93,111.93,111.87,111.87,7085.0,85.6498,85.6498,85.6039,85.6039,7085.0
2015-07-16 10:15:00,111.87,111.94,111.87,111.91,6087.0,85.6039,85.6574,85.6039,85.6345,6087.0
2015-07-16 10:20:00,111.9,111.95,111.9,111.91,2474.0,85.6268,85.6651,85.6268,85.6345,2474.0
2015-07-16 10:25:00,111.93,111.94,111.89,111.91,3656.0,85.6498,85.6574,85.6192,85.6345,3656.0
2015-07-16 10:30:00,111.91,111.95,111.9,111.92,7625.0,85.6345,85.6651,85.6268,85.6421,7625.0
2015-07-16 10:35:00,111.93,111.95,111.9,111.91,10719.0,85.6498,85.6651,85.6268,85.6345,10719.0
2015-07-16 10:40:00,111.93,112.03,111.93,112.01,987.0,85.6498,85.7263,85.6498,85.711,987.0
2015-07-16 10:45:00,111.98,111.99,111.98,111.99,1165.0,85.6881,85.6957,85.6881,85.6957,1165.0
2015-07-16 10:50:00,111.96,111.96,111.96,111.96,400.0,85.6727,85.6727,85.6727,85.6727,400.0
2015-07-16 10:55:00,111.96,111.96,111.95,111.96,223.0,85.6727,85.6727,85.6651,85.6727,223.0
2015-07-16 11:00:00,112.0,112.02,112.0,112.01,2386.0,85.7034,85.7187,85.7034,85.711,2386.0
2015-07-16 11:05:00,112.02,112.02,112.0,112.01,2102.0,85.7187,85.7187,85.7034,85.711,2102.0
2015-07-16 11:10:00,112.02,112.04,112.02,112.03,834.0,85.7187,85.734,85.7187,85.7263,834.0
2015-07-16 11:15:00,112.01,112.02,111.98,112.0,1572.0,85.711,85.7187,85.6881,85.7034,1572.0
2015-07-16 11:20:00,111.98,112.01,111.98,112.01,2129.0,85.6881,85.711,85.6881,85.711,2129.0
2015-07-16 11:25:00,111.98,112.0,111.95,111.95,2388.0,85.6881,85.7034,85.6651,85.6651,2388.0
2015-07-16 11:30:00,111.96,111.96,111.94,111.95,949.0,85.6727,85.6727,85.6574,85.6651,949.0
2015-07-16 11:35:00,111.95,112.02,111.95,112.01,2039.0,85.6651,85.7187,85.6651,85.711,2039.0
2015-07-16 11:40:00,112.02,112.03,111.99,112.0,3730.0,85.7187,85.7263,85.6957,85.7034,3730.0
2015-07-16 11:45:00,112.04,112.05,112.04,112.04,600.0,85.734,85.7416,85.734,85.734,600.0
2015-07-16 11:50:00,112.04,112.08,112.04,112.08,1877.0,85.734,85.7646,85.734,85.7646,1877.0
2015-07-16 11:55:00,112.07,112.1,112.07,112.1,8707.0,85.7569,85.7799,85.7569,85.7799,8707.0
2015-07-16 12:00:00,112.11,112.17,112.11,112.12,3568.0,85.7875,85.8334,85.7875,85.7952,3568.0
2015-07-16 12:05:00,112.1,112.11,112.08,112.08,1010.0,85.7799,85.7875,85.7646,85.7646,1010.0
2015-07-16 12:10:00,112.09,112.11,112.09,112.09,555.0,85.7722,85.7875,85.7722,85.7722,555.0
2015-07-16 12:15:00,112.1,112.14,112.1,112.13,3870.0,85.7799,85.8105,85.7799,85.8028,3870.0
2015-07-16 12:20:00,112.08,112.08,112.03,112.05,6586.0,85.7646,85.7646,85.7263,85.7416,6586.0
2015-07-16 12:25:00,112.03,112.04,112.03,112.04,976.0,85.7263,85.734,85.7263,85.734,976.0
2015-07-16 12:30:00,112.01,112.03,112.01,112.02,1550.0,85.711,85.7263,85.711,85.7187,1550.0
2015-07-16 12:35:00,112.05,112.06,112.03,112.06,4329.0,85.7416,85.7493,85.7263,85.7493,4329.0
2015-07-16 12:40:00,112.06,112.08,112.06,112.07,774.0,85.7493,85.7646,85.7493,85.7569,774.0
2015-07-16 12:45:00,112.09,112.09,112.02,112.02,2776.0,85.7722,85.7722,85.7187,85.7187,2776.0
2015-07-16 12:50:00,112.02,112.07,112.02,112.07,514.0,85.7187,85.7569,85.7187,85.7569,514.0
2015-07-16 12:55:00,112.04,112.06,112.03,112.05,2313.0,85.734,85.7493,85.7263,85.7416,2313.0
2015-07-16 13:00:00,112.06,112.06,111.99,111.99,2801.0,85.7493,85.7493,85.6957,85.6957,2801.0
2015-07-16 13:05:00,112.01,112.02,112.0,112.02,1097.0,85.711,85.7187,85.7034,85.7187,1097.0
2015-07-16 13:10:00,112.03,112.04,112.0,112.04,1192.0,85.7263,85.734,85.7034,85.734,1192.0
2015-07-16 13:15:00,112.02,112.05,111.99,112.02,1600.0,85.7187,85.7416,85.6957,85.7187,1600.0
2015-07-16 13:20:00,112.0,112.03,111.98,111.99,2232.0,85.7034,85.7263,85.6881,85.6957,2232.0
2015-07-16 13:25:00,112.01,112.03,112.0,112.02,1321.0,85.711,85.7263,85.7034,85.7187,1321.0
2015-07-16 13:30:00,112.03,112.04,112.02,112.03,2585.0,85.7263,85.734,85.7187,85.7263,2585.0
2015-07-16 13:35:00,112.02,112.03,112.01,112.01,2040.0,85.7187,85.7263,85.711,85.711,2040.0
2015-07-16 13:40:00,112.04,112.04,111.98,111.98,1672.0,85.734,85.734,85.6881,85.6881,1672.0
2015-07-16 13:45:00,111.98,112.0,111.98,112.0,1169.0,85.6881,85.7034,85.6881,85.7034,1169.0
2015-07-16 13:50:00,111.98,112.03,111.98,112.03,5282.0,85.6881,85.7263,85.6881,85.7263,5282.0
2015-07-16 13:55:00,112.02,112.05,112.01,112.04,1979.0,85.7187,85.7416,85.711,85.734,1979.0
2015-07-16 14:00:00,112.05,112.07,112.01,112.02,6082.0,85.7416,85.7569,85.711,85.7187,6082.0
2015-07-16 14:05:00,112.0,112.03,111.98,112.02,3415.0,85.7034,85.7263,85.6881,85.7187,3415.0
2015-07-16 14:10:00,112.02,112.03,111.99,112.02,12789.0,85.7187,85.7263,85.6957,85.7187,12789.0
2015-07-16 14:15:00,112.01,112.03,111.97,111.97,10067.0,85.711,85.7263,85.6804,85.6804,10067.0
2015-07-16 14:20:00,111.96,111.96,111.94,111.95,1363.0,85.6727,85.6727,85.6574,85.6651,1363.0
2015-07-16 14:25:00,111.96,111.98,111.96,111.97,2224.0,85.6727,85.6881,85.6727,85.6804,2224.0
2015-07-16 14:30:00,111.98,111.98,111.94,111.94,1995.0,85.6881,85.6881,85.6574,85.6574,1995.0
2015-07-16 14:35:00,111.95,111.96,111.92,111.95,49792.0,85.6651,85.6727,85.6421,85.6651,49792.0
2015-07-16 14:40:00,111.93,111.93,111.9,111.91,6199.0,85.6498,85.6498,85.6268,85.6345,6199.0
2015-07-16 14:45:00,111.92,111.93,111.89,111.92,2033.0,85.6421,85.6498,85.6192,85.6421,2033.0
2015-07-16 14:50:00,111.94,111.98,111.93,111.98,3128.0,85.6574,85.6881,85.6498,85.6881,3128.0
2015-07-16 14:55:00,111.99,111.99,111.98,111.98,1720.0,85.6957,85.6957,85.6881,85.6881,1720.0
2015-07-16 15:00:00,112.01,112.03,112.0,112.01,339864.0,85.711,85.7263,85.7034,85.711,339864.0
2015-07-16 15:05:00,112.02,112.04,111.99,112.04,5836.0,85.7187,85.734,85.6957,85.734,5836.0
2015-07-16 15:10:00,112.02,112.05,112.02,112.05,8661.0,85.7187,85.7416,85.7187,85.7416,8661.0
2015-07-16 15:15:00,112.05,112.05,112.01,112.01,9722.0,85.7416,85.7416,85.711,85.711,9722.0
2015-07-16 15:20:00,112.04,112.08,112.04,112.08,6057.0,85.734,85.7646,85.734,85.7646,6057.0
2015-07-16 15:25:00,112.09,112.09,112.03,112.04,4048.0,85.7722,85.7722,85.7263,85.734,4048.0
2015-07-16 15:30:00,112.07,112.09,112.06,112.08,4557.0,85.7569,85.7722,85.7493,85.7646,4557.0
2015-07-16 15:35:00,112.09,112.09,112.04,112.04,5181.0,85.7722,85.7722,85.734,85.734,5181.0
2015-07-16 15:40:00,112.05,112.09,112.05,112.07,5748.0,85.7416,85.7722,85.7416,85.7569,5748.0
2015-07-16 15:45:00,112.07,112.09,112.06,112.07,6360.0,85.7569,85.7722,85.7493,85.7569,6360.0
2015-07-16 15:50:00,112.08,112.08,112.04,112.05,5773.0,85.7646,85.7646,85.734,85.7416,5773.0
2015-07-16 15:55:00,112.05,112.07,112.05,112.06,13240.0,85.7416,85.7569,85.7416,85.7493,13240.0
2015-07-17 09:30:00,111.89,112.01,111.89,111.98,12888.0,85.6192,85.711,85.6192,85.6881,12888.0
2015-07-17 09:35:00,111.99,111.99,111.98,111.99,100.0,85.6957,85.6957,85.6881,85.6957,100.0
2015-07-17 09:40:00,111.93,111.99,111.92,111.99,2700.0,85.6498,85.6957,85.6421,85.6957,2700.0
2015-07-17 09:45:00,112.04,112.04,112.03,112.03,708.0,85.734,85.734,85.7263,85.7263,708.0
2015-07-17 09:50:00,112.03,112.04,111.98,111.98,600.0,85.7263,85.734,85.6881,85.6881,600.0
2015-07-17 09:55:00,112.03,112.03,112.02,112.03,3264.0,85.7263,85.7263,85.7187,85.7263,3264.0
2015-07-17 10:00:00,112.03,112.1,112.03,112.09,2012.0,85.7263,85.7799,85.7263,85.7722,2012.0
2015-07-17 10:05:00,112.09,112.09,112.05,112.05,722.0,85.7722,85.7722,85.7416,85.7416,722.0
2015-07-17 10:10:00,112.05,112.08,112.05,112.07,6112.0,85.7416,85.7646,85.7416,85.7569,6112.0
2015-07-17 10:15:00,112.12,112.13,112.09,112.09,2008.0,85.7952,85.8028,85.7722,85.7722,2008.0
2015-07-17 10:20:00,112.07,112.09,112.07,112.08,2125.0,85.7569,85.7722,85.7569,85.7646,2125.0
2015-07-17 10:25:00,112.07,112.07,112.05,112.05,358.0,85.7569,85.7569,85.7416,85.7416,358.0
2015-07-17 10:30:00,112.06,112.06,112.0,112.01,1096.0,85.7493,85.7493,85.7034,85.711,1096.0
2015-07-17 10:35:00,112.01,112.06,112.01,112.02,762.0,85.711,85.7493,85.711,85.7187,762.0
2015-07-17 10:40:00,111.99,112.0,111.95,111.95,2000.0,85.6957,85.7034,85.6651,85.6651,2000.0
2015-07-17 10:45:00,111.96,112.02,111.95,112.02,1320.0,85.6727,85.7187,85.6651,85.7187,1320.0
2015-07-17 10:50:00,112.0,112.05,111.99,112.05,1062.0,85.7034,85.7416,85.6957,85.7416,1062.0
2015-07-17 10:55:00,112.02,112.05,111.99,112.04,3770.0,85.7187,85.7416,85.6957,85.734,3770.0
2015-07-17 11:00:00,112.04,112.04,112.02,112.03,1600.0,85.734,85.734,85.7187,85.7263,1600.0
2015-07-17 11:05:00,112.03,112.05,112.01,112.03,1562.0,85.7263,85.7416,85.711,85.7263,1562.0
2015-07-17 11:10:00,112.01,112.03,112.01,112.01,868.0,85.711,85.7263,85.711,85.711,868.0
2015-07-17 11:15:00,112.01,112.06,112.0,112.03,1491.0,85.711,85.7493,85.7034,85.7263,1491.0
2015-07-17 11:20:00,112.02,112.08,112.02,112.08,1970.0,85.7187,85.7646,85.7187,85.7646,1970.0
2015-07-17 11:25:00,112.05,112.07,112.03,112.04,3128.0,85.7416,85.7569,85.7263,85.734,3128.0
2015-07-17 11:30:00,112.03,112.05,112.02,112.05,7783.0,85.7263,85.7416,85.7187,85.7416,7783.0
2015-07-17 11:35:00,112.03,112.04,112.03,112.03,1700.0,85.7263,85.734,85.7263,85.7263,1700.0
2015-07-17 11:40:00,112.01,112.02,112.0,112.0,1548.0,85.711,85.7187,85.7034,85.7034,1548.0
2015-07-17 11:45:00,112.01,112.05,112.0,112.02,1800.0,85.711,85.7416,85.7034,85.7187,1800.0
2015-07-17 11:50:00,112.03,112.03,112.01,112.01,1208.0,85.7263,85.7263,85.711,85.711,1208.0
2015-07-17 11:55:00,112.02,112.05,112.0,112.05,1310.0,85.7187,85.7416,85.7034,85.7416,1310.0
2015-07-17 12:00:00,112.08,112.1,112.04,112.05,4241.0,85.7646,85.7799,85.734,85.7416,4241.0
2015-07-17 12:05:00,112.05,112.07,112.03,112.07,1758.0,85.7416,85.7569,85.7263,85.7569,1758.0
2015-07-17 12:10:00,112.03,112.09,112.03,112.08,998.0,85.7263,85.7722,85.7263,85.7646,998.0
2015-07-17 12:15:00,112.07,112.07,112.03,112.04,636.0,85.7569,85.7569,85.7263,85.734,636.0
2015-07-17 12:20:00,112.04,112.04,112.04,112.04,0.0,85.734,85.734,85.734,85.734,0.0
2015-07-17 12:25:00,112.05,112.06,112.05,112.05,377.0,85.7416,85.7493,85.7416,85.7416,377.0
2015-07-17 12:30:00,112.06,112.06,112.03,112.03,401.0,85.7493,85.7493,85.7263,85.7263,401.0
2015-07-17 12:35:00,112.06,112.07,111.99,112.01,2968.0,85.7493,85.7569,85.6957,85.711,2968.0
2015-07-17 12:40:00,112.02,112.02,111.98,112.0,675.0,85.7187,85.7187,85.6881,85.7034,675.0
2015-07-17 12:45:00,112.01,112.01,111.99,112.01,498.0,85.711,85.711,85.6957,85.711,498.0
2015-07-17 12:50:00,112.0,112.03,111.99,112.03,1855.0,85.7034,85.7263,85.6957,85.7263,1855.0
2015-07-17 12:55:00,112.02,112.02,111.99,112.0,612.0,85.7187,85.7187,85.6957,85.7034,612.0
2015-07-17 13:00:00,112.0,112.04,112.0,112.03,400.0,85.7034,85.734,85.7034,85.7263,400.0
2015-07-17 13:05:00,112.03,112.05,112.02,112.05,434.0,85.7263,85.7416,85.7187,85.7416,434.0
2015-07-17 13:10:00,112.01,112.02,112.01,112.02,627.0,85.711,85.7187,85.711,85.7187,627.0
2015-07-17 13:15:00,111.99,112.01,111.98,112.01,1043.0,85.6957,85.711,85.6881,85.711,1043.0
2015-07-17 13:20:00,111.99,112.04,111.99,112.04,2547.0,85.6957,85.734,85.6957,85.734,2547.0
2015-07-17 13:25:00,112.03,112.04,112.01,112.03,950.0,85.7263,85.734,85.711,85.7263,950.0
2015-07-17 13:30:00,112.05,112.05,112.02,112.03,1552.0,85.7416,85.7416,85.7187,85.7263,1552.0
2015-07-17 13:35:00,112.03,112.05,112.02,112.05,1716.0,85.7263,85.7416,85.7187,85.7416,1716.0
2015-07-17 13:40:00,112.05,112.05,112.01,112.01,1718.0,85.7416,85.7416,85.711,85.711,1718.0
2015-07-17 13:45:00,112.03,112.06,111.99,112.01,3272.0,85.7263,85.7493,85.6957,85.711,3272.0
2015-07-17 13:50:00,112.03,112.03,112.02,112.03,400.0,85.7263,85.7263,85.7187,85.7263,400.0
2015-07-17 13:55:00,112.03,112.04,112.01,112.04,1773.0,85.7263,85.734,85.711,85.734,1773.0
2015-07-17 14:00:00,112.03,112.07,112.02,112.07,1647.0,85.7263,85.7569,85.7187,85.7569,1647.0
2015-07-17 14:05:00,112.06,112.07,112.05,112.07,2308.0,85.7493,85.7569,85.7416,85.7569,2308.0
2015-07-17 14:10:00,112.07,112.08,112.06,112.06,1782.0,85.7569,85.7646,85.7493,85.7493,1782.0
2015-07-17 14:15:00,112.08,112.08,112.05,112.06,16588.0,85.7646,85.7646,85.7416,85.7493,16588.0
2015-07-17 14:20:00,112.06,112.08,112.05,112.08,3363.0,85.7493,85.7646,85.7416,85.7646,3363.0
2015-07-17 14:25:00,112.07,112.08,112.07,112.08,16291.0,85.7569,85.7646,85.7569,85.7646,16291.0
2015-07-17 14:30:00,112.08,112.08,112.07,112.08,934.0,85.7646,85.7646,85.7569,85.7646,934.0
2015-07-17 14:35:00,112.07,112.08,112.05,112.06,2423.0,85.7569,85.7646,85.7416,85.7493,2423.0
2015-07-17 14:40:00,112.06,112.07,112.04,112.04,958.0,85.7493,85.7569,85.734,85.734,958.0
2015-07-17 14:45:00,112.07,112.07,112.0,112.02,2827.0,85.7569,85.7569,85.7034,85.7187,2827.0
2015-07-17 14:50:00,112.0,112.03,112.0,112.02,928.0,85.7034,85.7263,85.7034,85.7187,928.0
2015-07-17 14:55:00,112.02,112.02,112.01,112.02,593.0,85.7187,85.7187,85.711,85.7187,593.0
2015-07-17 15:00:00,112.0,112.02,112.0,112.01,650.0,85.7034,85.7187,85.7034,85.711,650.0
2015-07-17 15:05:00,112.01,112.02,111.99,112.02,2626.0,85.711,85.7187,85.6957,85.7187,2626.0
2015-07-17 15:10:00,112.02,112.04,112.01,112.02,1857.0,85.7187,85.734,85.711,85.7187,1857.0
2015-07-17 15:15:00,112.04,112.04,112.02,112.03,1485.0,85.734,85.734,85.7187,85.7263,1485.0
2015-07-17 15:20:00,112.03,112.03,112.0,112.0,875.0,85.7263,85.7263,85.7034,85.7034,875.0
2015-07-17 15:25:00,112.01,112.03,111.99,112.03,2065.0,85.711,85.7263,85.6957,85.7263,2065.0
2015-07-17 15:30:00,112.01,112.05,112.0,112.05,2880.0,85.711,85.7416,85.7034,85.7416,2880.0
2015-07-17 15:35:00,112.03,112.05,112.0,112.05,2988.0,85.7263,85.7416,85.7034,85.7416,2988.0
2015-07-17 15:40:00,112.02,112.05,112.0,112.02,7662.0,85.7187,85.7416,85.7034,85.7187,7662.0
2015-07-17 15:45:00,112.02,112.03,112.01,112.03,2792.0,85.7187,85.7263,85.711,85.7263,2792.0
2015-07-17 15:50:00,112.03,112.03,112.02,112.03,6548.0,85.7263,85.7263,85.7187,85.7263,6548.0
2015-07-17 15:55:00,112.03,112.03,112.01,112.03,10071.0,85.7263,85.7263,85.711,85.7263,10071.0
2015-07-20 09:30:00,111.77,111.8,111.7,111.71,11759.0,85.5274,85.5503,85.4738,85.4814,11759.0
2015-07-20 09:35:00,111.7,111.75,111.66,111.66,1938.0,85.4738,85.5121,85.4432,85.4432,1938.0
2015-07-20 09:40:00,111.65,111.7,111.61,111.62,2540.0,85.4355,85.4738,85.4049,85.4126,2540.0
2015-07-20 09:45:00,111.61,111.64,111.58,111.62,3221.0,85.4049,85.4279,85.382,85.4126,3221.0
2015-07-20 09:50:00,111.62,111.63,111.6,111.61,4144.0,85.4126,85.4202,85.3973,85.4049,4144.0
2015-07-20 09:55:00,111.63,111.69,111.62,111.69,4917.0,85.4202,85.4661,85.4126,85.4661,4917.0
2015-07-20 10:00:00,111.67,111.79,111.67,111.77,1554.0,85.4508,85.5427,85.4508,85.5274,1554.0
2015-07-20 10:05:00,111.8,111.82,111.77,111.82,628.0,85.5503,85.5656,85.5274,85.5656,628.0
2015-07-20 10:10:00,111.78,111.82,111.74,111.74,878.0,85.535,85.5656,85.5044,85.5044,878.0
2015-07-20 10:15:00,111.8,111.81,111.78,111.81,1079.0,85.5503,85.558,85.535,85.558,1079.0
2015-07-20 10:20:00,111.81,111.86,111.81,111.86,1613.0,85.558,85.5962,85.558,85.5962,1613.0
2015-07-20 10:25:00,111.85,111.85,111.84,111.84,200.0,85.5886,85.5886,85.5809,85.5809,200.0
2015-07-20 10:30:00,111.84,111.84,111.81,111.82,1471.0,85.5809,85.5809,85.558,85.5656,1471.0
2015-07-20 10:35:00,111.83,111.85,111.81,111.83,948.0,85.5733,85.5886,85.558,85.5733,948.0
2015-07-20 10:40:00,111.82,111.83,111.78,111.79,2822.0,85.5656,85.5733,85.535,85.5427,2822.0
2015-07-20 10:45:00,111.81,111.83,111.8,111.81,809.0,85.558,85.5733,85.5503,85.558,809.0
2015-07-20 10:50:00,111.83,111.83,111.79,111.79,9015.0,85.5733,85.5733,85.5427,85.5427,9015.0
2015-07-20 10:55:00,111.82,111.87,111.8,111.8,31205.0,85.5656,85.6039,85.5503,85.5503,31205.0
2015-07-20 11:00:00,111.82,111.83,111.8,111.82,2743.0,85.5656,85.5733,85.5503,85.5656,2743.0
2015-07-20 11:05:00,111.82,111.82,111.77,111.79,2819.0,85.5656,85.5656,85.5274,85.5427,2819.0
2015-07-20 11:10:00,111.76,111.79,111.74,111.75,4620.0,85.5197,85.5427,85.5044,85.5121,4620.0
2015-07-20 11:15:00,111.75,111.76,111.71,111.73,2573.0,85.5121,85.5197,85.4814,85.4968,2573.0
2015-07-20 11:20:00,111.76,111.79,111.76,111.79,928.0,85.5197,85.5427,85.5197,85.5427,928.0
2015-07-20 11:25:00,111.75,111.77,111.74,111.77,689.0,85.5121,85.5274,85.5044,85.5274,689.0
2015-07-20 11:30:00,111.79,111.79,111.73,111.77,2297.0,85.5427,85.5427,85.4968,85.5274,2297.0
2015-07-20 11:35:00,111.77,111.79,111.76,111.76,2479.0,85.5274,85.5427,85.5197,85.5197,2479.0
2015-07-20 11:40:00,111.76,111.82,111.76,111.82,648.0,85.5197,85.5656,85.5197,85.5656,648.0
2015-07-20 11:45:00,111.78,111.81,111.76,111.78,19402.0,85.535,85.558,85.5197,85.535,19402.0
2015-07-20 11:50:00,111.77,111.78,111.77,111.78,1171.0,85.5274,85.535,85.5274,85.535,1171.0
2015-07-20 11:55:00,111.8,111.83,111.79,111.83,934.0,85.5503,85.5733,85.5427,85.5733,934.0
2015-07-20 12:00:00,111.83,111.85,111.83,111.84,1203.0,85.5733,85.5886,85.5733,85.5809,1203.0
2015-07-20 12:05:00,111.82,111.84,111.8,111.81,5944.0,85.5656,85.5809,85.5503,85.558,5944.0
2015-07-20 12:10:00,111.79,111.81,111.79,111.8,1324.0,85.5427,85.558,85.5427,85.5503,1324.0
2015-07-20 12:15:00,111.79,111.8,111.76,111.79,981.0,85.5427,85.5503,85.5197,85.5427,981.0
2015-07-20 12:20:00,111.79,111.79,111.76,111.79,1000.0,85.5427,85.5427,85.5197,85.5427,1000.0
2015-07-20 12:25:00,111.78,111.82,111.77,111.82,400.0,85.535,85.5656,85.5274,85.5656,400.0
2015-07-20 12:30:00,111.81,111.85,111.79,111.79,2234.0,85.558,85.5886,85.5427,85.5427,2234.0
2015-07-20 12:35:00,111.82,111.82,111.79,111.81,2246.0,85.5656,85.5656,85.5427,85.558,2246.0
2015-07-20 12:40:00,111.82,111.83,111.81,111.83,631.0,85.5656,85.5733,85.558,85.5733,631.0
2015-07-20 12:45:00,111.83,111.84,111.81,111.84,542.0,85.5733,85.5809,85.558,85.5809,542.0
2015-07-20 12:50:00,111.84,111.84,111.81,111.84,735.0,85.5809,85.5809,85.558,85.5809,735.0
2015-07-20 12:55:00,111.84,111.85,111.81,111.84,2590.0,85.5809,85.5886,85.558,85.5809,2590.0
2015-07-20 13:00:00,111.85,111.86,111.83,111.85,400.0,85.5886,85.5962,85.5733,85.5886,400.0
2015-07-20 13:05:00,111.86,111.87,111.83,111.87,1019.0,85.5962,85.6039,85.5733,85.6039,1019.0
2015-07-20 13:10:00,111.85,111.86,111.82,111.82,9067.0,85.5886,85.5962,85.5656,85.5656,9067.0
2015-07-20 13:15:00,111.81,111.83,111.8,111.82,1832.0,85.558,85.5733,85.5503,85.5656,1832.0
2015-07-20 13:20:00,111.81,111.83,111.8,111.82,5806.0,85.558,85.5733,85.5503,85.5656,5806.0
2015-07-20 13:25:00,111.81,111.84,111.8,111.8,2490.0,85.558,85.5809,85.5503,85.5503,2490.0
2015-07-20 13:30:00,111.83,111.83,111.79,111.8,5159.0,85.5733,85.5733,85.5427,85.5503,5159.0
2015-07-20 13:35:00,111.76,111.78,111.75,111.77,3857.0,85.5197,85.535,85.5121,85.5274,3857.0
2015-07-20 13:40:00,111.79,111.8,111.77,111.77,1580.0,85.5427,85.5503,85.5274,85.5274,1580.0
2015-07-20 13:45:00,111.8,111.82,111.79,111.8,675.0,85.5503,85.5656,85.5427,85.5503,675.0
2015-07-20 13:50:00,111.81,111.81,111.78,111.81,1548.0,85.558,85.558,85.535,85.558,1548.0
2015-07-20 13:55:00,111.81,111.82,111.78,111.8,886.0,85.558,85.5656,85.535,85.5503,886.0
2015-07-20 14:00:00,111.8,111.8,111.76,111.76,1565.0,85.5503,85.5503,85.5197,85.5197,1565.0
2015-07-20 14:05:00,111.74,111.77,111.73,111.75,4255.0,85.5044,85.5274,85.4968,85.5121,4255.0
2015-07-20 14:10:00,111.76,111.79,111.75,111.76,3182.0,85.5197,85.5427,85.5121,85.5197,3182.0
2015-07-20 14:15:00,111.79,111.8,111.77,111.8,1917.0,85.5427,85.5503,85.5274,85.5503,1917.0
2015-07-20 14:20:00,111.81,111.82,111.8,111.82,2853.0,85.558,85.5656,85.5503,85.5656,2853.0
2015-07-20 14:25:00,111.82,111.85,111.81,111.83,17084.0,85.5656,85.5886,85.558,85.5733,17084.0
2015-07-20 14:30:00,111.85,111.86,111.82,111.83,1665.0,85.5886,85.5962,85.5656,85.5733,1665.0
2015-07-20 14:35:00,111.83,111.83,111.79,111.8,2844.0,85.5733,85.5733,85.5427,85.5503,2844.0
2015-07-20 14:40:00,111.8,111.84,111.79,111.8,1091.0,85.5503,85.5809,85.5427,85.5503,1091.0
2015-07-20 14:45:00,111.81,111.83,111.8,111.83,1376.0,85.558,85.5733,85.5503,85.5733,1376.0
2015-07-20 14:50:00,111.83,111.83,111.78,111.78,3386.0,85.5733,85.5733,85.535,85.535,3386.0
2015-07-20 14:55:00,111.78,111.8,111.77,111.8,1268.0,85.535,85.5503,85.5274,85.5503,1268.0
2015-07-20 15:00:00,111.77,111.81,111.77,111.81,2224.0,85.5274,85.558,85.5274,85.558,2224.0
2015-07-20 15:05:00,111.79,111.81,111.77,111.79,2514.0,85.5427,85.558,85.5274,85.5427,2514.0
2015-07-20 15:10:00,111.78,111.79,111.74,111.74,8153.0,85.535,85.5427,85.5044,85.5044,8153.0
2015-07-20 15:15:00,111.74,111.77,111.74,111.76,1673.0,85.5044,85.5274,85.5044,85.5197,1673.0
2015-07-20 15:20:00,111.78,111.81,111.77,111.81,2141.0,85.535,85.558,85.5274,85.558,2141.0
2015-07-20 15:25:00,111.8,111.8,111.78,111.79,5953.0,85.5503,85.5503,85.535,85.5427,5953.0
2015-07-20 15:30:00,111.8,111.8,111.78,111.79,2560.0,85.5503,85.5503,85.535,85.5427,2560.0
2015-07-20 15:35:00,111.8,111.82,111.79,111.81,7423.0,85.5503,85.5656,85.5427,85.558,7423.0
2015-07-20 15:40:00,111.82,111.82,111.79,111.81,4500.0,85.5656,85.5656,85.5427,85.558,4500.0
2015-07-20 15:45:00,111.79,111.81,111.75,111.77,4020.0,85.5427,85.558,85.5121,85.5274,4020.0
2015-07-20 15:50:00,111.78,111.79,111.76,111.79,1823.0,85.535,85.5427,85.5197,85.5427,1823.0
2015-07-20 15:55:00,111.77,111.78,111.72,111.78,43999.0,85.5274,85.535,85.4891,85.535,43999.0
2015-07-21 09:30:00,111.65,111.65,111.59,111.6,7555.0,85.4355,85.4355,85.3896,85.3973,7555.0
2015-07-21 09:35:00,111.72,111.72,111.65,111.65,283.0,85.4891,85.4891,85.4355,85.4355,283.0
2015-07-21 09:40:00,111.63,111.68,111.63,111.63,4808.0,85.4202,85.4585,85.4202,85.4202,4808.0
2015-07-21 09:45:00,111.61,111.67,111.61,111.63,774.0,85.4049,85.4508,85.4049,85.4202,774.0
2015-07-21 09:50:00,111.59,111.66,111.59,111.64,1203.0,85.3896,85.4432,85.3896,85.4279,1203.0
2015-07-21 09:55:00,111.7,111.73,111.68,111.73,5105.0,85.4738,85.4968,85.4585,85.4968,5105.0
2015-07-21 10:00:00,111.72,111.76,111.71,111.74,4595.0,85.4891,85.5197,85.4814,85.5044,4595.0
2015-07-21 10:05:00,111.75,111.75,111.71,111.74,2783.0,85.5121,85.5121,85.4814,85.5044,2783.0
2015-07-21 10:10:00,111.75,111.77,111.74,111.74,405.0,85.5121,85.5274,85.5044,85.5044,405.0
2015-07-21 10:15:00,111.73,111.73,111.72,111.72,5000.0,85.4968,85.4968,85.4891,85.4891,5000.0
2015-07-21 10:20:00,111.76,111.77,111.73,111.77,2801.0,85.5197,85.5274,85.4968,85.5274,2801.0
2015-07-21 10:25:00,111.77,111.8,111.73,111.79,294410.0,85.5274,85.5503,85.4968,85.5427,294410.0
2015-07-21 10:30:00,111.8,111.82,111.77,111.79,21018.0,85.5503,85.5656,85.5274,85.5427,21018.0
2015-07-21 10:35:00,111.76,111.83,111.76,111.8,4279.0,85.5197,85.5733,85.5197,85.5503,4279.0
2015-07-21 10:40:00,111.8,111.8,111.78,111.79,6054.0,85.5503,85.5503,85.535,85.5427,6054.0
2015-07-21 10:45:00,111.79,111.8,111.78,111.79,14637.0,85.5427,85.5503,85.535,85.5427,14637.0
2015-07-21 10:50:00,111.79,111.83,111.78,111.78,20687.0,85.5427,85.5733,85.535,85.535,20687.0
2015-07-21 10:55:00,111.78,111.78,111.75,111.76,5863.0,85.535,85.535,85.5121,85.5197,5863.0
2015-07-21 11:00:00,111.76,111.79,111.76,111.78,1957.0,85.5197,85.5427,85.5197,85.535,1957.0
2015-07-21 11:05:00,111.83,111.84,111.82,111.84,1240.0,85.5733,85.5809,85.5656,85.5809,1240.0
2015-07-21 11:10:00,111.83,111.87,111.83,111.85,1362.0,85.5733,85.6039,85.5733,85.5886,1362.0
2015-07-21 11:15:00,111.84,111.86,111.82,111.82,1004.0,85.5809,85.5962,85.5656,85.5656,1004.0
2015-07-21 11:20:00,111.85,111.87,111.85,111.86,5626.0,85.5886,85.6039,85.5886,85.5962,5626.0
2015-07-21 11:25:00,111.86,111.87,111.82,111.83,1843.0,85.5962,85.6039,85.5656,85.5733,1843.0
2015-07-21 11:30:00,111.86,111.87,111.84,111.86,1753.0,85.5962,85.6039,85.5809,85.5962,1753.0
2015-07-21 11:35:00,111.86,111.88,111.83,111.84,520.0,85.5962,85.6115,85.5733,85.5809,520.0
2015-07-21 11:40:00,111.84,111.87,111.84,111.85,1305.0,85.5809,85.6039,85.5809,85.5886,1305.0
2015-07-21 11:45:00,111.86,111.88,111.83,111.84,1948.0,85.5962,85.6115,85.5733,85.5809,1948.0
2015-07-21 11:50:00,111.86,111.86,111.83,111.85,5704.0,85.5962,85.5962,85.5733,85.5886,5704.0
2015-07-21 11:55:00,111.85,111.87,111.83,111.87,2828.0,85.5886,85.6039,85.5733,85.6039,2828.0
2015-07-21 12:00:00,111.87,111.9,111.87,111.89,1219.0,85.6039,85.6268,85.6039,85.6192,1219.0
2015-07-21 12:05:00,111.9,111.91,111.89,111.91,1323.0,85.6268,85.6345,85.6192,85.6345,1323.0
2015-07-21 12:10:00,111.89,111.89,111.86,111.86,1350.0,85.6192,85.6192,85.5962,85.5962,1350.0
2015-07-21 12:15:00,111.87,111.91,111.87,111.91,580.0,85.6039,85.6345,85.6039,85.6345,580.0
2015-07-21 12:20:00,111.87,111.88,111.87,111.88,651.0,85.6039,85.6115,85.6039,85.6115,651.0
2015-07-21 12:25:00,111.9,111.92,111.87,111.91,912.0,85.6268,85.6421,85.6039,85.6345,912.0
2015-07-21 12:30:00,111.9,111.92,111.88,111.9,952.0,85.6268,85.6421,85.6115,85.6268,952.0
2015-07-21 12:35:00,111.88,111.91,111.87,111.91,2384.0,85.6115,85.6345,85.6039,85.6345,2384.0
2015-07-21 12:40:00,111.92,111.94,111.91,111.93,1206.0,85.6421,85.6574,85.6345,85.6498,1206.0
2015-07-21 12:45:00,111.94,111.97,111.92,111.96,2958.0,85.6574,85.6804,85.6421,85.6727,2958.0
2015-07-21 12:50:00,111.96,111.96,111.94,111.95,812.0,85.6727,85.6727,85.6574,85.6651,812.0
2015-07-21 12:55:00,111.93,111.96,111.92,111.94,3300.0,85.6498,85.6727,85.6421,85.6574,3300.0
2015-07-21 13:00:00,111.92,111.92,111.91,111.92,800.0,85.6421,85.6421,85.6345,85.6421,800.0
2015-07-21 13:05:00,111.98,111.99,111.95,111.95,543.0,85.6881,85.6957,85.6651,85.6651,543.0
2015-07-21 13:10:00,111.99,112.02,111.98,112.0,2470.0,85.6957,85.7187,85.6881,85.7034,2470.0
2015-07-21 13:15:00,112.01,112.01,111.94,111.98,7376.0,85.711,85.711,85.6574,85.6881,7376.0
2015-07-21 13:20:00,111.99,112.02,111.98,112.02,4505.0,85.6957,85.7187,85.6881,85.7187,4505.0
2015-07-21 13:25:00,112.02,112.02,111.97,111.99,3140.0,85.7187,85.7187,85.6804,85.6957,3140.0
2015-07-21 13:30:00,111.99,111.99,111.96,111.96,2534.0,85.6957,85.6957,85.6727,85.6727,2534.0
2015-07-21 13:35:00,111.96,111.98,111.95,111.97,1458.0,85.6727,85.6881,85.6651,85.6804,1458.0
2015-07-21 13:40:00,111.95,111.97,111.94,111.95,3496.0,85.6651,85.6804,85.6574,85.6651,3496.0
2015-07-21 13:45:00,111.94,111.95,111.92,111.94,49176.0,85.6574,85.6651,85.6421,85.6574,49176.0
2015-07-21 13:50:00,111.91,111.95,111.91,111.94,3986.0,85.6345,85.6651,85.6345,85.6574,3986.0
2015-07-21 13:55:00,111.94,111.96,111.93,111.95,14179.0,85.6574,85.6727,85.6498,85.6651,14179.0
2015-07-21 14:00:00,111.95,111.97,111.94,111.97,1946.0,85.6651,85.6804,85.6574,85.6804,1946.0
2015-07-21 14:05:00,111.96,111.97,111.95,111.95,2880.0,85.6727,85.6804,85.6651,85.6651,2880.0
2015-07-21 14:10:00,111.95,111.96,111.94,111.95,3905.0,85.6651,85.6727,85.6574,85.6651,3905.0
2015-07-21 14:15:00,111.94,111.95,111.94,111.95,2116.0,85.6574,85.6651,85.6574,85.6651,2116.0
2015-07-21 14:20:00,111.94,111.95,111.92,111.93,2328.0,85.6574,85.6651,85.6421,85.6498,2328.0
2015-07-21 14:25:00,111.93,111.93,111.89,111.89,2088.0,85.6498,85.6498,85.6192,85.6192,2088.0
2015-07-21 14:30:00,111.88,111.89,111.87,111.89,798.0,85.6115,85.6192,85.6039,85.6192,798.0
2015-07-21 14:35:00,111.89,111.93,111.89,111.9,1849.0,85.6192,85.6498,85.6192,85.6268,1849.0
2015-07-21 14:40:00,111.93,111.95,111.9,111.92,2730.0,85.6498,85.6651,85.6268,85.6421,2730.0
2015-07-21 14:45:00,111.94,111.96,111.92,111.96,8426.0,85.6574,85.6727,85.6421,85.6727,8426.0
2015-07-21 14:50:00,111.95,111.97,111.94,111.97,801.0,85.6651,85.6804,85.6574,85.6804,801.0
2015-07-21 14:55:00,111.94,111.97,111.92,111.97,1782.0,85.6574,85.6804,85.6421,85.6804,1782.0
2015-07-21 15:00:00,111.95,111.98,111.94,111.98,1362.0,85.6651,85.6881,85.6574,85.6881,1362.0
2015-07-21 15:05:00,111.98,112.03,111.96,112.01,4255.0,85.6881,85.7263,85.6727,85.711,4255.0
2015-07-21 15:10:00,111.99,111.99,111.95,111.95,1772.0,85.6957,85.6957,85.6651,85.6651,1772.0
2015-07-21 15:15:00,111.96,111.96,111.93,111.93,1047.0,85.6727,85.6727,85.6498,85.6498,1047.0
2015-07-21 15:20:00,111.95,111.96,111.92,111.94,5395.0,85.6651,85.6727,85.6421,85.6574,5395.0
2015-07-21 15:25:00,111.96,111.96,111.95,111.95,1000.0,85.6727,85.6727,85.6651,85.6651,1000.0
2015-07-21 15:30:00,111.95,111.97,111.93,111.96,6493.0,85.6651,85.6804,85.6498,85.6727,6493.0
2015-07-21 15:35:00,111.96,112.0,111.96,111.98,2830.0,85.6727,85.7034,85.6727,85.6881,2830.0
2015-07-21 15:40:00,111.96,112.0,111.96,111.96,2870.0,85.6727,85.7034,85.6727,85.6727,2870.0
2015-07-21 15:45:00,111.97,111.99,111.96,111.96,3452.0,85.6804,85.6957,85.6727,85.6727,3452.0
2015-07-21 15:50:00,111.95,112.01,111.95,112.01,4855.0,85.6651,85.711,85.6651,85.711,4855.0
2015-07-21 15:55:00,112.0,112.06,111.98,111.98,26059.0,85.7034,85.7493,85.6881,85.6881,26059.0
2015-07-22 09:30:00,112.02,112.12,112.02,112.06,9318.0,85.7187,85.7952,85.7187,85.7493,9318.0
2015-07-22 09:35:00,112.08,112.09,112.04,112.09,1115.0,85.7646,85.7722,85.734,85.7722,1115.0
2015-07-22 09:40:00,112.09,112.09,112.09,112.09,2685.0,85.7722,85.7722,85.7722,85.7722,2685.0
2015-07-22 09:45:00,112.12,112.12,112.07,112.09,2691.0,85.7952,85.7952,85.7569,85.7722,2691.0
2015-07-22 09:50:00,112.07,112.08,112.05,112.08,2208.0,85.7569,85.7646,85.7416,85.7646,2208.0
2015-07-22 09:55:00,112.09,112.09,112.0,112.0,2705.0,85.7722,85.7722,85.7034,85.7034,2705.0
2015-07-22 10:00:00,111.99,112.09,111.99,112.09,1008.0,85.6957,85.7722,85.6957,85.7722,1008.0
2015-07-22 10:05:00,112.13,112.15,112.09,112.15,1683.0,85.8028,85.8181,85.7722,85.8181,1683.0
2015-07-22 10:10:00,112.19,112.19,112.17,112.19,1545.0,85.8487,85.8487,85.8334,85.8487,1545.0
2015-07-22 10:15:00,112.21,112.22,112.18,112.19,6951.0,85.8641,85.8717,85.8411,85.8487,6951.0
2015-07-22 10:20:00,112.18,112.18,112.14,112.15,4270.0,85.8411,85.8411,85.8105,85.8181,4270.0
2015-07-22 10:25:00,112.15,112.2,112.15,112.2,842.0,85.8181,85.8564,85.8181,85.8564,842.0
2015-07-22 10:30:00,112.17,112.24,112.13,112.24,7624.0,85.8334,85.887,85.8028,85.887,7624.0
2015-07-22 10:35:00,112.22,112.24,112.21,112.24,954.0,85.8717,85.887,85.8641,85.887,954.0
2015-07-22 10:40:00,112.24,112.24,112.23,112.23,930.0,85.887,85.887,85.8794,85.8794,930.0
2015-07-22 10:45:00,112.23,112.25,112.19,112.24,4089.0,85.8794,85.8947,85.8487,85.887,4089.0
2015-07-22 10:50:00,112.24,112.24,112.21,112.22,610.0,85.887,85.887,85.8641,85.8717,610.0
2015-07-22 10:55:00,112.26,112.26,112.23,112.25,989.0,85.9023,85.9023,85.8794,85.8947,989.0
2015-07-22 11:00:00,112.25,112.29,112.23,112.29,2819.0,85.8947,85.9253,85.8794,85.9253,2819.0
2015-07-22 11:05:00,112.31,112.31,112.26,112.27,1925.0,85.9406,85.9406,85.9023,85.91,1925.0
2015-07-22 11:10:00,112.25,112.25,112.21,112.21,3161.0,85.8947,85.8947,85.8641,85.8641,3161.0
2015-07-22 11:15:00,112.2,112.2,112.19,112.19,1671.0,85.8564,85.8564,85.8487,85.8487,1671.0
2015-07-22 11:20:00,112.19,112.21,112.19,112.21,891.0,85.8487,85.8641,85.8487,85.8641,891.0
2015-07-22 11:25:00,112.2,112.22,112.19,112.2,5313.0,85.8564,85.8717,85.8487,85.8564,5313.0
2015-07-22 11:30:00,112.23,112.24,112.21,112.22,2454.0,85.8794,85.887,85.8641,85.8717,2454.0
2015-07-22 11:35:00,112.23,112.24,112.22,112.23,1918.0,85.8794,85.887,85.8717,85.8794,1918.0
2015-07-22 11:40:00,112.23,112.23,112.19,112.2,9953.0,85.8794,85.8794,85.8487,85.8564,9953.0
2015-07-22 11:45:00,112.21,112.21,112.18,112.19,1538.0,85.8641,85.8641,85.8411,85.8487,1538.0
2015-07-22 11:50:00,112.18,112.21,112.18,112.21,932.0,85.8411,85.8641,85.8411,85.8641,932.0
2015-07-22 11:55:00,112.21,112.21,112.16,112.18,2249.0,85.8641,85.8641,85.8258,85.8411,2249.0
2015-07-22 12:00:00,112.17,112.18,112.15,112.15,1437.0,85.8334,85.8411,85.8181,85.8181,1437.0
2015-07-22 12:05:00,112.16,112.21,112.16,112.21,2436.0,85.8258,85.8641,85.8258,85.8641,2436.0
2015-07-22 12:10:00,112.22,112.22,112.2,112.22,3270.0,85.8717,85.8717,85.8564,85.8717,3270.0
2015-07-22 12:15:00,112.22,112.22,112.2,112.22,3254.0,85.8717,85.8717,85.8564,85.8717,3254.0
2015-07-22 12:20:00,112.18,112.19,112.18,112.19,535.0,85.8411,85.8487,85.8411,85.8487,535.0
2015-07-22 12:25:00,112.18,112.19,112.15,112.18,2128.0,85.8411,85.8487,85.8181,85.8411,2128.0
2015-07-22 12:30:00,112.16,112.16,112.12,112.12,5806.0,85.8258,85.8258,85.7952,85.7952,5806.0
2015-07-22 12:35:00,112.12,112.13,112.12,112.12,420.0,85.7952,85.8028,85.7952,85.7952,420.0
2015-07-22 12:40:00,112.13,112.17,112.12,112.13,1036.0,85.8028,85.8334,85.7952,85.8028,1036.0
2015-07-22 12:45:00,112.14,112.14,112.12,112.13,2853.0,85.8105,85.8105,85.7952,85.8028,2853.0
2015-07-22 12:50:00,112.12,112.14,112.12,112.14,873.0,85.7952,85.8105,85.7952,85.8105,873.0
2015-07-22 12:55:00,112.13,112.14,112.12,112.14,1947.0,85.8028,85.8105,85.7952,85.8105,1947.0
2015-07-22 13:00:00,112.12,112.13,112.1,112.12,2027.0,85.7952,85.8028,85.7799,85.7952,2027.0
2015-07-22 13:05:00,112.07,112.1,112.07,112.1,1418.0,85.7569,85.7799,85.7569,85.7799,1418.0
2015-07-22 13:10:00,112.1,112.11,112.07,112.07,2188.0,85.7799,85.7875,85.7569,85.7569,2188.0
2015-07-22 13:15:00,112.09,112.09,112.06,112.08,4838.0,85.7722,85.7722,85.7493,85.7646,4838.0
2015-07-22 13:20:00,112.07,112.1,112.07,112.1,4410.0,85.7569,85.7799,85.7569,85.7799,4410.0
2015-07-22 13:25:00,112.07,112.1,112.07,112.1,2075.0,85.7569,85.7799,85.7569,85.7799,2075.0
2015-07-22 13:30:00,112.07,112.09,112.07,112.09,3544.0,85.7569,85.7722,85.7569,85.7722,3544.0
2015-07-22 13:35:00,112.11,112.11,112.08,112.1,981.0,85.7875,85.7875,85.7646,85.7799,981.0
2015-07-22 13:40:00,112.11,112.11,112.08,112.08,7280.0,85.7875,85.7875,85.7646,85.7646,7280.0
2015-07-22 13:45:00,112.09,112.14,112.09,112.14,3552.0,85.7722,85.8105,85.7722,85.8105,3552.0
2015-07-22 13:50:00,112.13,112.16,112.13,112.16,1506.0,85.8028,85.8258,85.8028,85.8258,1506.0
2015-07-22 13:55:00,112.13,112.13,112.11,112.13,2090.0,85.8028,85.8028,85.7875,85.8028,2090.0
2015-07-22 14:00:00,112.12,112.13,112.12,112.12,806.0,85.7952,85.8028,85.7952,85.7952,806.0
2015-07-22 14:05:00,112.13,112.13,112.12,112.13,2700.0,85.8028,85.8028,85.7952,85.8028,2700.0
2015-07-22 14:10:00,112.13,112.13,112.12,112.12,2915.0,85.8028,85.8028,85.7952,85.7952,2915.0
2015-07-22 14:15:00,112.13,112.13,112.12,112.12,5808.0,85.8028,85.8028,85.7952,85.7952,5808.0
2015-07-22 14:20:00,112.1,112.12,112.07,112.09,4559.0,85.7799,85.7952,85.7569,85.7722,4559.0
2015-07-22 14:25:00,112.08,112.12,112.08,112.12,10696.0,85.7646,85.7952,85.7646,85.7952,10696.0
2015-07-22 14:30:00,112.12,112.12,112.1,112.12,8483.0,85.7952,85.7952,85.7799,85.7952,8483.0
2015-07-22 14:35:00,112.1,112.12,112.1,112.11,1704.0,85.7799,85.7952,85.7799,85.7875,1704.0
2015-07-22 14:40:00,112.12,112.12,112.04,112.04,9796.0,85.7952,85.7952,85.734,85.734,9796.0
2015-07-22 14:45:00,112.04,112.07,112.04,112.07,2307.0,85.734,85.7569,85.734,85.7569,2307.0
2015-07-22 14:50:00,112.07,112.09,112.05,112.09,2657.0,85.7569,85.7722,85.7416,85.7722,2657.0
2015-07-22 14:55:00,112.09,112.1,112.06,112.08,1035.0,85.7722,85.7799,85.7493,85.7646,1035.0
2015-07-22 15:00:00,112.09,112.09,112.06,112.08,1388.0,85.7722,85.7722,85.7493,85.7646,1388.0
2015-07-22 15:05:00,112.06,112.07,112.03,112.06,3767.0,85.7493,85.7569,85.7263,85.7493,3767.0
2015-07-22 15:10:00,112.06,112.08,112.06,112.08,2239.0,85.7493,85.7646,85.7493,85.7646,2239.0
2015-07-22 15:15:00,112.06,112.08,112.04,112.07,11059.0,85.7493,85.7646,85.734,85.7569,11059.0
2015-07-22 15:20:00,112.06,112.08,112.06,112.06,4207.0,85.7493,85.7646,85.7493,85.7493,4207.0
2015-07-22 15:25:00,112.06,112.07,112.04,112.04,1875.0,85.7493,85.7569,85.734,85.734,1875.0
2015-07-22 15:30:00,112.03,112.05,112.02,112.05,1525.0,85.7263,85.7416,85.7187,85.7416,1525.0
2015-07-22 15:35:00,112.03,112.07,112.03,112.05,1822.0,85.7263,85.7569,85.7263,85.7416,1822.0
2015-07-22 15:40:00,112.05,112.09,112.04,112.08,7600.0,85.7416,85.7722,85.734,85.7646,7600.0
2015-07-22 15:45:00,112.09,112.11,112.08,112.1,7645.0,85.7722,85.7875,85.7646,85.7799,7645.0
2015-07-22 15:50:00,112.1,112.11,112.09,112.09,10685.0,85.7799,85.7875,85.7722,85.7722,10685.0
2015-07-22 15:55:00,112.09,112.1,112.03,112.04,15610.0,85.7722,85.7799,85.7263,85.734,15610.0
2015-07-23 09:30:00,111.96,112.0,111.91,111.95,5975.0,85.6727,85.7034,85.6345,85.6651,5975.0
2015-07-23 09:35:00,111.95,111.95,111.95,111.95,0.0,85.6651,85.6651,85.6651,85.6651,0.0
2015-07-23 09:40:00,111.94,111.95,111.94,111.94,175.0,85.6574,85.6651,85.6574,85.6574,175.0
2015-07-23 09:45:00,111.98,112.04,111.98,112.0,2720.0,85.6881,85.734,85.6881,85.7034,2720.0
2015-07-23 09:50:00,112.06,112.06,112.04,112.04,368.0,85.7493,85.7493,85.734,85.734,368.0
2015-07-23 09:55:00,112.06,112.06,112.0,112.01,429.0,85.7493,85.7493,85.7034,85.711,429.0
2015-07-23 10:00:00,112.04,112.04,112.03,112.04,2322.0,85.734,85.734,85.7263,85.734,2322.0
2015-07-23 10:05:00,112.03,112.04,112.03,112.04,893.0,85.7263,85.734,85.7263,85.734,893.0
2015-07-23 10:10:00,112.02,112.02,111.99,112.0,9194.0,85.7187,85.7187,85.6957,85.7034,9194.0
2015-07-23 10:15:00,111.99,112.04,111.99,112.0,1875.0,85.6957,85.734,85.6957,85.7034,1875.0
2015-07-23 10:20:00,112.01,112.02,111.96,111.96,3093.0,85.711,85.7187,85.6727,85.6727,3093.0
2015-07-23 10:25:00,111.98,112.01,111.96,112.0,8243.0,85.6881,85.711,85.6727,85.7034,8243.0
2015-07-23 10:30:00,111.98,112.0,111.97,111.99,413.0,85.6881,85.7034,85.6804,85.6957,413.0
2015-07-23 10:35:00,112.0,112.02,111.99,111.99,4071.0,85.7034,85.7187,85.6957,85.6957,4071.0
2015-07-23 10:40:00,111.99,111.99,111.96,111.98,4870.0,85.6957,85.6957,85.6727,85.6881,4870.0
2015-07-23 10:45:00,111.97,112.01,111.97,112.0,2356.0,85.6804,85.711,85.6804,85.7034,2356.0
2015-07-23 10:50:00,112.01,112.02,112.01,112.01,234.0,85.711,85.7187,85.711,85.711,234.0
2015-07-23 10:55:00,112.0,112.0,111.94,111.94,18689.0,85.7034,85.7034,85.6574,85.6574,18689.0
2015-07-23 11:00:00,111.93,111.97,111.91,111.97,2031.0,85.6498,85.6804,85.6345,85.6804,2031.0
2015-07-23 11:05:00,111.94,111.99,111.94,111.99,3286.0,85.6574,85.6957,85.6574,85.6957,3286.0
2015-07-23 11:10:00,111.96,112.01,111.96,111.98,1359.0,85.6727,85.711,85.6727,85.6881,1359.0
2015-07-23 11:15:00,111.98,112.07,111.98,112.07,1794.0,85.6881,85.7569,85.6881,85.7569,1794.0
2015-07-23 11:20:00,112.07,112.1,112.05,112.1,3095.0,85.7569,85.7799,85.7416,85.7799,3095.0
2015-07-23 11:25:00,112.07,112.1,112.06,112.06,2790.0,85.7569,85.7799,85.7493,85.7493,2790.0
2015-07-23 11:30:00,112.06,112.11,112.06,112.1,2982.0,85.7493,85.7875,85.7493,85.7799,2982.0
2015-07-23 11:35:00,112.11,112.14,112.09,112.14,3536.0,85.7875,85.8105,85.7722,85.8105,3536.0
2015-07-23 11:40:00,112.11,112.14,112.11,112.12,2637.0,85.7875,85.8105,85.7875,85.7952,2637.0
2015-07-23 11:45:00,112.09,112.13,112.09,112.13,766.0,85.7722,85.8028,85.7722,85.8028,766.0
2015-07-23 11:50:00,112.12,112.13,112.08,112.1,1776.0,85.7952,85.8028,85.7646,85.7799,1776.0
2015-07-23 11:55:00,112.1,112.15,112.08,112.15,5810.0,85.7799,85.8181,85.7646,85.8181,5810.0
2015-07-23 12:00:00,112.17,112.18,112.12,112.13,4344.0,85.8334,85.8411,85.7952,85.8028,4344.0
2015-07-23 12:05:00,112.14,112.15,112.13,112.14,2372.0,85.8105,85.8181,85.8028,85.8105,2372.0
2015-07-23 12:10:00,112.15,112.15,112.1,112.15,1920.0,85.8181,85.8181,85.7799,85.8181,1920.0
2015-07-23 12:15:00,112.17,112.17,112.15,112.17,629.0,85.8334,85.8334,85.8181,85.8334,629.0
2015-07-23 12:20:00,112.15,112.19,112.14,112.14,3341.0,85.8181,85.8487,85.8105,85.8105,3341.0
2015-07-23 12:25:00,112.15,112.16,112.13,112.16,1005.0,85.8181,85.8258,85.8028,85.8258,1005.0
2015-07-23 12:30:00,112.17,112.17,112.17,112.17,100.0,85.8334,85.8334,85.8334,85.8334,100.0
2015-07-23 12:35:00,112.15,112.16,112.11,112.12,2357.0,85.8181,85.8258,85.7875,85.7952,2357.0
2015-07-23 12:40:00,112.12,112.15,112.12,112.15,1001.0,85.7952,85.8181,85.7952,85.8181,1001.0
2015-07-23 12:45:00,112.14,112.18,112.14,112.18,1464.0,85.8105,85.8411,85.8105,85.8411,1464.0
2015-07-23 12:50:00,112.2,112.22,112.17,112.22,2227.0,85.8564,85.8717,85.8334,85.8717,2227.0
2015-07-23 12:55:00,112.21,112.25,112.2,112.23,3523.0,85.8641,85.8947,85.8564,85.8794,3523.0
2015-07-23 13:00:00,112.19,112.19,112.13,112.15,2191.0,85.8487,85.8487,85.8028,85.8181,2191.0
2015-07-23 13:05:00,112.16,112.2,112.14,112.2,783.0,85.8258,85.8564,85.8105,85.8564,783.0
2015-07-23 13:10:00,112.2,112.22,112.19,112.22,1752.0,85.8564,85.8717,85.8487,85.8717,1752.0
2015-07-23 13:15:00,112.24,112.24,112.22,112.24,1342.0,85.887,85.887,85.8717,85.887,1342.0
2015-07-23 13:20:00,112.25,112.25,112.23,112.23,1667.0,85.8947,85.8947,85.8794,85.8794,1667.0
2015-07-23 13:25:00,112.24,112.26,112.22,112.22,4869.0,85.887,85.9023,85.8717,85.8717,4869.0
2015-07-23 13:30:00,112.23,112.23,112.2,112.22,1071.0,85.8794,85.8794,85.8564,85.8717,1071.0
2015-07-23 13:35:00,112.2,112.2,112.2,112.2,100.0,85.8564,85.8564,85.8564,85.8564,100.0
2015-07-23 13:40:00,112.21,112.23,112.19,112.21,5580.0,85.8641,85.8794,85.8487,85.8641,5580.0
2015-07-23 13:45:00,112.21,112.23,112.2,112.22,3852.0,85.8641,85.8794,85.8564,85.8717,3852.0
2015-07-23 13:50:00,112.21,112.21,112.18,112.18,3912.0,85.8641,85.8641,85.8411,85.8411,3912.0
2015-07-23 13:55:00,112.17,112.18,112.16,112.17,699.0,85.8334,85.8411,85.8258,85.8334,699.0
2015-07-23 14:00:00,112.18,112.18,112.16,112.17,2024.0,85.8411,85.8411,85.8258,85.8334,2024.0
2015-07-23 14:05:00,112.18,112.18,112.16,112.17,1388.0,85.8411,85.8411,85.8258,85.8334,1388.0
2015-07-23 14:10:00,112.18,112.18,112.16,112.16,3461.0,85.8411,85.8411,85.8258,85.8258,3461.0
2015-07-23 14:15:00,112.18,112.22,112.16,112.22,7073.0,85.8411,85.8717,85.8258,85.8717,7073.0
2015-07-23 14:20:00,112.21,112.25,112.21,112.22,615.0,85.8641,85.8947,85.8641,85.8717,615.0
2015-07-23 14:25:00,112.23,112.25,112.22,112.25,3737.0,85.8794,85.8947,85.8717,85.8947,3737.0
2015-07-23 14:30:00,112.28,112.28,112.23,112.24,2647.0,85.9176,85.9176,85.8794,85.887,2647.0
2015-07-23 14:35:00,112.25,112.25,112.21,112.21,4352.0,85.8947,85.8947,85.8641,85.8641,4352.0
2015-07-23 14:40:00,112.23,112.27,112.22,112.24,7593.0,85.8794,85.91,85.8717,85.887,7593.0
2015-07-23 14:45:00,112.27,112.28,112.22,112.26,32095.0,85.91,85.9176,85.8717,85.9023,32095.0
2015-07-23 14:50:00,112.27,112.3,112.25,112.29,5530.0,85.91,85.9329,85.8947,85.9253,5530.0
2015-07-23 14:55:00,112.27,112.27,112.24,112.24,2115.0,85.91,85.91,85.887,85.887,2115.0
2015-07-23 15:00:00,112.23,112.27,112.22,112.26,3763.0,85.8794,85.91,85.8717,85.9023,3763.0
2015-07-23 15:05:00,112.27,112.27,112.23,112.26,2541.0,85.91,85.91,85.8794,85.9023,2541.0
2015-07-23 15:10:00,112.26,112.26,112.24,112.26,1357.0,85.9023,85.9023,85.887,85.9023,1357.0
2015-07-23 15:15:00,112.25,112.26,112.23,112.25,2350.0,85.8947,85.9023,85.8794,85.8947,2350.0
2015-07-23 15:20:00,112.26,112.27,112.25,112.27,400.0,85.9023,85.91,85.8947,85.91,400.0
2015-07-23 15:25:00,112.26,112.27,112.25,112.25,1752.0,85.9023,85.91,85.8947,85.8947,1752.0
2015-07-23 15:30:00,112.25,112.3,112.24,112.28,4629.0,85.8947,85.9329,85.887,85.9176,4629.0
2015-07-23 15:35:00,112.27,112.3,112.25,112.28,4266.0,85.91,85.9329,85.8947,85.9176,4266.0
2015-07-23 15:40:00,112.29,112.29,112.25,112.27,5266.0,85.9253,85.9253,85.8947,85.91,5266.0
2015-07-23 15:45:00,112.28,112.3,112.27,112.27,3666.0,85.9176,85.9329,85.91,85.91,3666.0
2015-07-23 15:50:00,112.29,112.29,112.26,112.29,4171.0,85.9253,85.9253,85.9023,85.9253,4171.0
2015-07-23 15:55:00,112.29,112.32,112.22,112.22,23951.0,85.9253,85.9482,85.8717,85.8717,23951.0
2015-07-24 09:30:00,112.34,112.36,112.34,112.34,3499.0,85.9635,85.9788,85.9635,85.9635,3499.0
2015-07-24 09:35:00,112.35,112.36,112.31,112.33,1610.0,85.9712,85.9788,85.9406,85.9559,1610.0
2015-07-24 09:40:00,112.32,112.33,112.3,112.33,535.0,85.9482,85.9559,85.9329,85.9559,535.0
2015-07-24 09:45:00,112.29,112.32,112.28,112.28,3646.0,85.9253,85.9482,85.9176,85.9176,3646.0
2015-07-24 09:50:00,112.28,112.33,112.24,112.25,3161.0,85.9176,85.9559,85.887,85.8947,3161.0
2015-07-24 09:55:00,112.25,112.26,112.22,112.23,922.0,85.8947,85.9023,85.8717,85.8794,922.0
2015-07-24 10:00:00,112.31,112.35,112.29,112.3,1000.0,85.9406,85.9712,85.9253,85.9329,1000.0
2015-07-24 10:05:00,112.25,112.29,112.24,112.24,5579.0,85.8947,85.9253,85.887,85.887,5579.0
2015-07-24 10:10:00,112.28,112.29,112.26,112.26,795.0,85.9176,85.9253,85.9023,85.9023,795.0
2015-07-24 10:15:00,112.25,112.29,112.18,112.19,2257.0,85.8947,85.9253,85.8411,85.8487,2257.0
2015-07-24 10:20:00,112.17,112.21,112.15,112.2,4156.0,85.8334,85.8641,85.8181,85.8564,4156.0
2015-07-24 10:25:00,112.21,112.24,112.21,112.23,7643.0,85.8641,85.887,85.8641,85.8794,7643.0
2015-07-24 10:30:00,112.21,112.22,112.18,112.2,49491.0,85.8641,85.8717,85.8411,85.8564,49491.0
2015-07-24 10:35:00,112.21,112.22,112.16,112.18,9043.0,85.8641,85.8717,85.8258,85.8411,9043.0
2015-07-24 10:40:00,112.16,112.19,112.16,112.16,20930.0,85.8258,85.8487,85.8258,85.8258,20930.0
2015-07-24 10:45:00,112.15,112.17,112.12,112.13,6221.0,85.8181,85.8334,85.7952,85.8028,6221.0
2015-07-24 10:50:00,112.09,112.1,112.08,112.09,2315.0,85.7722,85.7799,85.7646,85.7722,2315.0
2015-07-24 10:55:00,112.08,112.17,112.07,112.17,4792.0,85.7646,85.8334,85.7569,85.8334,4792.0
2015-07-24 11:00:00,112.11,112.12,112.06,112.09,2609.0,85.7875,85.7952,85.7493,85.7722,2609.0
2015-07-24 11:05:00,112.08,112.1,112.06,112.09,9981.0,85.7646,85.7799,85.7493,85.7722,9981.0
2015-07-24 11:10:00,112.08,112.15,112.04,112.15,7614.0,85.7646,85.8181,85.734,85.8181,7614.0
2015-07-24 11:15:00,112.15,112.15,112.1,112.11,54609.0,85.8181,85.8181,85.7799,85.7875,54609.0
2015-07-24 11:20:00,112.05,112.05,112.03,112.04,38708.0,85.7416,85.7416,85.7263,85.734,38708.0
2015-07-24 11:25:00,112.04,112.04,111.99,112.0,20199.0,85.734,85.734,85.6957,85.7034,20199.0
2015-07-24 11:30:00,111.99,112.07,111.99,112.07,7134.0,85.6957,85.7569,85.6957,85.7569,7134.0
2015-07-24 11:35:00,112.07,112.08,112.06,112.08,3659.0,85.7569,85.7646,85.7493,85.7646,3659.0
2015-07-24 11:40:00,112.07,112.07,112.04,112.05,1428.0,85.7569,85.7569,85.734,85.7416,1428.0
2015-07-24 11:45:00,112.04,112.08,112.04,112.08,4688.0,85.734,85.7646,85.734,85.7646,4688.0
2015-07-24 11:50:00,112.08,112.08,112.07,112.07,900.0,85.7646,85.7646,85.7569,85.7569,900.0
2015-07-24 11:55:00,112.07,112.11,112.07,112.1,5813.0,85.7569,85.7875,85.7569,85.7799,5813.0
2015-07-24 12:00:00,112.09,112.12,112.05,112.08,4016.0,85.7722,85.7952,85.7416,85.7646,4016.0
2015-07-24 12:05:00,112.07,112.07,112.05,112.07,300.0,85.7569,85.7569,85.7416,85.7569,300.0
2015-07-24 12:10:00,112.0,112.01,112.0,112.01,350.0,85.7034,85.711,85.7034,85.711,350.0
2015-07-24 12:15:00,112.01,112.05,112.0,112.03,1323.0,85.711,85.7416,85.7034,85.7263,1323.0
2015-07-24 12:20:00,112.04,112.04,111.96,111.98,2954.0,85.734,85.734,85.6727,85.6881,2954.0
2015-07-24 12:25:00,112.0,112.03,111.97,111.98,1941.0,85.7034,85.7263,85.6804,85.6881,1941.0
2015-07-24 12:30:00,111.98,112.0,111.91,111.96,1025.0,85.6881,85.7034,85.6345,85.6727,1025.0
2015-07-24 12:35:00,111.98,112.02,111.97,112.01,2851.0,85.6881,85.7187,85.6804,85.711,2851.0
2015-07-24 12:40:00,112.04,112.05,112.02,112.05,924.0,85.734,85.7416,85.7187,85.7416,924.0
2015-07-24 12:45:00,112.04,112.08,112.03,112.08,2435.0,85.734,85.7646,85.7263,85.7646,2435.0
2015-07-24 12:50:00,112.06,112.08,112.04,112.07,2233.0,85.7493,85.7646,85.734,85.7569,2233.0
2015-07-24 12:55:00,112.08,112.1,112.04,112.07,4214.0,85.7646,85.7799,85.734,85.7569,4214.0
2015-07-24 13:00:00,112.07,112.08,112.03,112.07,3131.0,85.7569,85.7646,85.7263,85.7569,3131.0
2015-07-24 13:05:00,112.06,112.11,112.04,112.11,2725.0,85.7493,85.7875,85.734,85.7875,2725.0
2015-07-24 13:10:00,112.08,112.09,112.06,112.07,8727.0,85.7646,85.7722,85.7493,85.7569,8727.0
2015-07-24 13:15:00,112.06,112.09,112.04,112.09,14719.0,85.7493,85.7722,85.734,85.7722,14719.0
2015-07-24 13:20:00,112.06,112.09,112.03,112.04,5063.0,85.7493,85.7722,85.7263,85.734,5063.0
2015-07-24 13:25:00,112.04,112.09,112.02,112.04,6239.0,85.734,85.7722,85.7187,85.734,6239.0
2015-07-24 13:30:00,112.06,112.07,112.01,112.06,3074.0,85.7493,85.7569,85.711,85.7493,3074.0
2015-07-24 13:35:00,112.08,112.08,112.05,112.07,2341.0,85.7646,85.7646,85.7416,85.7569,2341.0
2015-07-24 13:40:00,112.06,112.11,112.05,112.09,9085.0,85.7493,85.7875,85.7416,85.7722,9085.0
2015-07-24 13:45:00,112.11,112.13,112.09,112.09,3244.0,85.7875,85.8028,85.7722,85.7722,3244.0
2015-07-24 13:50:00,112.09,112.12,112.09,112.12,2600.0,85.7722,85.7952,85.7722,85.7952,2600.0
2015-07-24 13:55:00,112.11,112.13,112.11,112.13,900.0,85.7875,85.8028,85.7875,85.8028,900.0
2015-07-24 14:00:00,112.11,112.11,112.08,112.11,2362.0,85.7875,85.7875,85.7646,85.7875,2362.0
2015-07-24 14:05:00,112.09,112.11,112.06,112.09,1752.0,85.7722,85.7875,85.7493,85.7722,1752.0
2015-07-24 14:10:00,112.07,112.11,112.05,112.09,5292.0,85.7569,85.7875,85.7416,85.7722,5292.0
2015-07-24 14:15:00,112.09,112.11,112.07,112.08,3585.0,85.7722,85.7875,85.7569,85.7646,3585.0
2015-07-24 14:20:00,112.11,112.12,112.01,112.11,6800.0,85.7875,85.7952,85.711,85.7875,6800.0
2015-07-24 14:25:00,112.08,112.14,112.08,112.13,3280.0,85.7646,85.8105,85.7646,85.8028,3280.0
2015-07-24 14:30:00,112.13,112.16,112.11,112.13,2714.0,85.8028,85.8258,85.7875,85.8028,2714.0
2015-07-24 14:35:00,112.12,112.13,112.05,112.09,3886.0,85.7952,85.8028,85.7416,85.7722,3886.0
2015-07-24 14:40:00,112.11,112.12,112.06,112.08,1995.0,85.7875,85.7952,85.7493,85.7646,1995.0
2015-07-24 14:45:00,112.09,112.12,112.09,112.11,1914.0,85.7722,85.7952,85.7722,85.7875,1914.0
2015-07-24 14:50:00,112.13,112.13,112.08,112.1,3895.0,85.8028,85.8028,85.7646,85.7799,3895.0
2015-07-24 14:55:00,112.09,112.1,112.07,112.07,2804.0,85.7722,85.7799,85.7569,85.7569,2804.0
2015-07-24 15:00:00,112.04,112.05,111.99,112.0,14228.0,85.734,85.7416,85.6957,85.7034,14228.0
2015-07-24 15:05:00,112.0,112.06,111.97,112.01,8125.0,85.7034,85.7493,85.6804,85.711,8125.0
2015-07-24 15:10:00,112.02,112.04,111.99,112.04,7281.0,85.7187,85.734,85.6957,85.734,7281.0
2015-07-24 15:15:00,112.03,112.07,112.01,112.01,4866.0,85.7263,85.7569,85.711,85.711,4866.0
2015-07-24 15:20:00,112.03,112.06,112.01,112.06,4603.0,85.7263,85.7493,85.711,85.7493,4603.0
2015-07-24 15:25:00,112.05,112.09,112.04,112.07,8817.0,85.7416,85.7722,85.734,85.7569,8817.0
2015-07-24 15:30:00,112.08,112.16,112.08,112.12,7441.0,85.7646,85.8258,85.7646,85.7952,7441.0
2015-07-24 15:35:00,112.11,112.14,112.08,112.11,17378.0,85.7875,85.8105,85.7646,85.7875,17378.0
2015-07-24 15:40:00,112.11,112.12,112.08,112.12,9626.0,85.7875,85.7952,85.7646,85.7952,9626.0
2015-07-24 15:45:00,112.11,112.12,112.08,112.1,8295.0,85.7875,85.7952,85.7646,85.7799,8295.0
2015-07-24 15:50:00,112.1,112.12,112.1,112.1,6665.0,85.7799,85.7952,85.7799,85.7799,6665.0
2015-07-24 15:55:00,112.11,112.13,112.1,112.1,60343.0,85.7875,85.8028,85.7799,85.7799,60343.0
2015-07-27 09:30:00,112.37,112.38,112.34,112.38,17318.0,85.9865,85.9941,85.9635,85.9941,17318.0
2015-07-27 09:35:00,112.37,112.39,112.37,112.39,800.0,85.9865,86.0018,85.9865,86.0018,800.0
2015-07-27 09:40:00,112.39,112.45,112.38,112.43,2439.0,86.0018,86.0477,85.9941,86.0324,2439.0
2015-07-27 09:45:00,112.4,112.44,112.38,112.38,918.0,86.0094,86.04,85.9941,85.9941,918.0
2015-07-27 09:50:00,112.41,112.41,112.34,112.34,3910.0,86.0171,86.0171,85.9635,85.9635,3910.0
2015-07-27 09:55:00,112.35,112.37,112.3,112.33,1915.0,85.9712,85.9865,85.9329,85.9559,1915.0
2015-07-27 10:00:00,112.29,112.33,112.28,112.33,2933.0,85.9253,85.9559,85.9176,85.9559,2933.0
2015-07-27 10:05:00,112.3,112.31,112.29,112.29,1900.0,85.9329,85.9406,85.9253,85.9253,1900.0
2015-07-27 10:10:00,112.3,112.3,112.28,112.29,3882.0,85.9329,85.9329,85.9176,85.9253,3882.0
2015-07-27 10:15:00,112.27,112.28,112.25,112.27,3283.0,85.91,85.9176,85.8947,85.91,3283.0
2015-07-27 10:20:00,112.25,112.31,112.25,112.25,824.0,85.8947,85.9406,85.8947,85.8947,824.0
2015-07-27 10:25:00,112.26,112.28,112.22,112.22,4726.0,85.9023,85.9176,85.8717,85.8717,4726.0
2015-07-27 10:30:00,112.22,112.22,112.19,112.21,2715.0,85.8717,85.8717,85.8487,85.8641,2715.0
2015-07-27 10:35:00,112.2,112.22,112.19,112.2,1752.0,85.8564,85.8717,85.8487,85.8564,1752.0
2015-07-27 10:40:00,112.19,112.2,112.15,112.18,1699.0,85.8487,85.8564,85.8181,85.8411,1699.0
2015-07-27 10:45:00,112.21,112.22,112.18,112.22,1338.0,85.8641,85.8717,85.8411,85.8717,1338.0
2015-07-27 10:50:00,112.22,112.23,112.2,112.2,5103.0,85.8717,85.8794,85.8564,85.8564,5103.0
2015-07-27 10:55:00,112.21,112.26,112.2,112.26,2245.0,85.8641,85.9023,85.8564,85.9023,2245.0
2015-07-27 11:00:00,112.25,112.25,112.21,112.21,923.0,85.8947,85.8947,85.8641,85.8641,923.0
2015-07-27 11:05:00,112.22,112.23,112.2,112.22,721.0,85.8717,85.8794,85.8564,85.8717,721.0
2015-07-27 11:10:00,112.22,112.27,112.22,112.27,2480.0,85.8717,85.91,85.8717,85.91,2480.0
2015-07-27 11:15:00,112.25,112.25,112.19,112.23,7251.0,85.8947,85.8947,85.8487,85.8794,7251.0
2015-07-27 11:20:00,112.22,112.24,112.21,112.22,1505.0,85.8717,85.887,85.8641,85.8717,1505.0
2015-07-27 11:25:00,112.19,112.2,112.16,112.2,11310.0,85.8487,85.8564,85.8258,85.8564,11310.0
2015-07-27 11:30:00,112.18,112.2,112.16,112.17,55714.0,85.8411,85.8564,85.8258,85.8334,55714.0
2015-07-27 11:35:00,112.16,112.19,112.16,112.19,1200.0,85.8258,85.8487,85.8258,85.8487,1200.0
2015-07-27 11:40:00,112.19,112.2,112.17,112.19,2011.0,85.8487,85.8564,85.8334,85.8487,2011.0
2015-07-27 11:45:00,112.19,112.21,112.18,112.21,1116.0,85.8487,85.8641,85.8411,85.8641,1116.0
2015-07-27 11:50:00,112.19,112.21,112.18,112.21,923.0,85.8487,85.8641,85.8411,85.8641,923.0
2015-07-27 11:55:00,112.2,112.21,112.19,112.19,1156.0,85.8564,85.8641,85.8487,85.8487,1156.0
2015-07-27 12:00:00,112.19,112.19,112.18,112.18,515.0,85.8487,85.8487,85.8411,85.8411,515.0
2015-07-27 12:05:00,112.17,112.2,112.17,112.18,825.0,85.8334,85.8564,85.8334,85.8411,825.0
2015-07-27 12:10:00,112.2,112.2,112.17,112.17,1385.0,85.8564,85.8564,85.8334,85.8334,1385.0
2015-07-27 12:15:00,112.19,112.2,112.15,112.16,4135.0,85.8487,85.8564,85.8181,85.8258,4135.0
2015-07-27 12:20:00,112.13,112.16,112.13,112.14,1371.0,85.8028,85.8258,85.8028,85.8105,1371.0
2015-07-27 12:25:00,112.15,112.17,112.14,112.17,5851.0,85.8181,85.8334,85.8105,85.8334,5851.0
2015-07-27 12:30:00,112.16,112.16,112.14,112.15,350.0,85.8258,85.8258,85.8105,85.8181,350.0
2015-07-27 12:35:00,112.17,112.19,112.16,112.19,1913.0,85.8334,85.8487,85.8258,85.8487,1913.0
2015-07-27 12:40:00,112.19,112.2,112.17,112.18,1362.0,85.8487,85.8564,85.8334,85.8411,1362.0
2015-07-27 12:45:00,112.19,112.19,112.19,112.19,100.0,85.8487,85.8487,85.8487,85.8487,100.0
2015-07-27 12:50:00,112.19,112.2,112.17,112.19,2284.0,85.8487,85.8564,85.8334,85.8487,2284.0
2015-07-27 12:55:00,112.2,112.2,112.19,112.19,1000.0,85.8564,85.8564,85.8487,85.8487,1000.0
2015-07-27 13:00:00,112.2,112.21,112.2,112.2,231.0,85.8564,85.8641,85.8564,85.8564,231.0
2015-07-27 13:05:00,112.22,112.24,112.22,112.23,922.0,85.8717,85.887,85.8717,85.8794,922.0
2015-07-27 13:10:00,112.22,112.26,112.22,112.24,12087.0,85.8717,85.9023,85.8717,85.887,12087.0
2015-07-27 13:15:00,112.22,112.26,112.22,112.26,7902.0,85.8717,85.9023,85.8717,85.9023,7902.0
2015-07-27 13:20:00,112.24,112.28,112.24,112.28,10649.0,85.887,85.9176,85.887,85.9176,10649.0
2015-07-27 13:25:00,112.27,112.31,112.27,112.29,2637.0,85.91,85.9406,85.91,85.9253,2637.0
2015-07-27 13:30:00,112.28,112.31,112.26,112.28,13680.0,85.9176,85.9406,85.9023,85.9176,13680.0
2015-07-27 13:35:00,112.27,112.3,112.25,112.26,2927.0,85.91,85.9329,85.8947,85.9023,2927.0
2015-07-27 13:40:00,112.26,112.3,112.25,112.28,9394.0,85.9023,85.9329,85.8947,85.9176,9394.0
2015-07-27 13:45:00,112.28,112.31,112.28,112.28,4134.0,85.9176,85.9406,85.9176,85.9176,4134.0
2015-07-27 13:50:00,112.29,112.29,112.26,112.29,4511.0,85.9253,85.9253,85.9023,85.9253,4511.0
2015-07-27 13:55:00,112.3,112.3,112.27,112.29,1645.0,85.9329,85.9329,85.91,85.9253,1645.0
2015-07-27 14:00:00,112.25,112.26,112.23,112.26,2013.0,85.8947,85.9023,85.8794,85.9023,2013.0
2015-07-27 14:05:00,112.25,112.29,112.25,112.28,6681.0,85.8947,85.9253,85.8947,85.9176,6681.0
2015-07-27 14:10:00,112.28,112.3,112.27,112.28,1448.0,85.9176,85.9329,85.91,85.9176,1448.0
2015-07-27 14:15:00,112.27,112.28,112.22,112.26,5408.0,85.91,85.9176,85.8717,85.9023,5408.0
2015-07-27 14:20:00,112.27,112.27,112.22,112.22,5382.0,85.91,85.91,85.8717,85.8717,5382.0
2015-07-27 14:25:00,112.22,112.24,112.21,112.21,2637.0,85.8717,85.887,85.8641,85.8641,2637.0
2015-07-27 14:30:00,112.2,112.23,112.2,112.23,6725.0,85.8564,85.8794,85.8564,85.8794,6725.0
2015-07-27 14:35:00,112.21,112.21,112.2,112.21,1121.0,85.8641,85.8641,85.8564,85.8641,1121.0
2015-07-27 14:40:00,112.22,112.23,112.2,112.22,1535.0,85.8717,85.8794,85.8564,85.8717,1535.0
2015-07-27 14:45:00,112.22,112.23,112.2,112.2,4130.0,85.8717,85.8794,85.8564,85.8564,4130.0
2015-07-27 14:50:00,112.2,112.22,112.2,112.21,4829.0,85.8564,85.8717,85.8564,85.8641,4829.0
2015-07-27 14:55:00,112.2,112.25,112.2,112.22,9881.0,85.8564,85.8947,85.8564,85.8717,9881.0
2015-07-27 15:00:00,112.25,112.25,112.22,112.22,1982.0,85.8947,85.8947,85.8717,85.8717,1982.0
2015-07-27 15:05:00,112.22,112.24,112.2,112.21,3444.0,85.8717,85.887,85.8564,85.8641,3444.0
2015-07-27 15:10:00,112.21,112.24,112.19,112.24,10861.0,85.8641,85.887,85.8487,85.887,10861.0
2015-07-27 15:15:00,112.22,112.24,112.2,112.23,7233.0,85.8717,85.887,85.8564,85.8794,7233.0
2015-07-27 15:20:00,112.23,112.24,112.21,112.23,3737.0,85.8794,85.887,85.8641,85.8794,3737.0
2015-07-27 15:25:00,112.24,112.26,112.22,112.26,4146.0,85.887,85.9023,85.8717,85.9023,4146.0
2015-07-27 15:30:00,112.27,112.28,112.26,112.27,2534.0,85.91,85.9176,85.9023,85.91,2534.0
2015-07-27 15:35:00,112.27,112.28,112.26,112.28,5709.0,85.91,85.9176,85.9023,85.9176,5709.0
2015-07-27 15:40:00,112.27,112.3,112.27,112.3,4727.0,85.91,85.9329,85.91,85.9329,4727.0
2015-07-27 15:45:00,112.3,112.3,112.28,112.3,3488.0,85.9329,85.9329,85.9176,85.9329,3488.0
2015-07-27 15:50:00,112.31,112.32,112.29,112.3,6969.0,85.9406,85.9482,85.9253,85.9329,6969.0
2015-07-27 15:55:00,112.31,112.33,112.3,112.31,11289.0,85.9406,85.9559,85.9329,85.9406,11289.0
2015-07-28 09:30:00,112.08,112.16,112.05,112.13,21504.0,85.7646,85.8258,85.7416,85.8028,21504.0
2015-07-28 09:35:00,112.12,112.15,112.08,112.12,1576.0,85.7952,85.8181,85.7646,85.7952,1576.0
2015-07-28 09:40:00,112.05,112.15,112.05,112.05,1120.0,85.7416,85.8181,85.7416,85.7416,1120.0
2015-07-28 09:45:00,112.05,112.09,112.0,112.01,4340.0,85.7416,85.7722,85.7034,85.711,4340.0
2015-07-28 09:50:00,112.08,112.09,112.01,112.01,1063.0,85.7646,85.7722,85.711,85.711,1063.0
2015-07-28 09:55:00,112.03,112.14,112.03,112.14,784.0,85.7263,85.8105,85.7263,85.8105,784.0
2015-07-28 10:00:00,112.12,112.13,112.05,112.1,2782.0,85.7952,85.8028,85.7416,85.7799,2782.0
2015-07-28 10:05:00,112.09,112.09,112.04,112.05,300.0,85.7722,85.7722,85.734,85.7416,300.0
2015-07-28 10:10:00,112.02,112.07,112.0,112.05,3873.0,85.7187,85.7569,85.7034,85.7416,3873.0
2015-07-28 10:15:00,112.02,112.05,112.01,112.03,3222.0,85.7187,85.7416,85.711,85.7263,3222.0
2015-07-28 10:20:00,112.02,112.03,112.01,112.03,2002.0,85.7187,85.7263,85.711,85.7263,2002.0
2015-07-28 10:25:00,112.03,112.07,112.03,112.06,1257.0,85.7263,85.7569,85.7263,85.7493,1257.0
2015-07-28 10:30:00,112.08,112.1,112.07,112.1,5943.0,85.7646,85.7799,85.7569,85.7799,5943.0
2015-07-28 10:35:00,112.09,112.11,112.06,112.07,6447.0,85.7722,85.7875,85.7493,85.7569,6447.0
2015-07-28 10:40:00,112.07,112.08,112.05,112.05,3062.0,85.7569,85.7646,85.7416,85.7416,3062.0
2015-07-28 10:45:00,112.08,112.08,112.05,112.05,3139.0,85.7646,85.7646,85.7416,85.7416,3139.0
2015-07-28 10:50:00,112.05,112.08,112.05,112.08,678.0,85.7416,85.7646,85.7416,85.7646,678.0
2015-07-28 10:55:00,112.07,112.08,112.07,112.07,625.0,85.7569,85.7646,85.7569,85.7569,625.0
2015-07-28 11:00:00,112.09,112.13,112.07,112.12,2930.0,85.7722,85.8028,85.7569,85.7952,2930.0
2015-07-28 11:05:00,112.11,112.12,112.11,112.12,600.0,85.7875,85.7952,85.7875,85.7952,600.0
2015-07-28 11:10:00,112.1,112.13,112.1,112.11,2665.0,85.7799,85.8028,85.7799,85.7875,2665.0
2015-07-28 11:15:00,112.13,112.15,112.12,112.14,1755.0,85.8028,85.8181,85.7952,85.8105,1755.0
2015-07-28 11:20:00,112.16,112.17,112.14,112.14,1992.0,85.8258,85.8334,85.8105,85.8105,1992.0
2015-07-28 11:25:00,112.19,112.2,112.14,112.15,2297.0,85.8487,85.8564,85.8105,85.8181,2297.0
2015-07-28 11:30:00,112.14,112.2,112.14,112.18,2580.0,85.8105,85.8564,85.8105,85.8411,2580.0
2015-07-28 11:35:00,112.2,112.2,112.16,112.18,3520.0,85.8564,85.8564,85.8258,85.8411,3520.0
2015-07-28 11:40:00,112.2,112.22,112.18,112.22,1062.0,85.8564,85.8717,85.8411,85.8717,1062.0
2015-07-28 11:45:00,112.2,112.21,112.19,112.19,1272.0,85.8564,85.8641,85.8487,85.8487,1272.0
2015-07-28 11:50:00,112.21,112.24,112.18,112.22,1000.0,85.8641,85.887,85.8411,85.8717,1000.0
2015-07-28 11:55:00,112.24,112.25,112.21,112.22,2891.0,85.887,85.8947,85.8641,85.8717,2891.0
2015-07-28 12:00:00,112.24,112.25,112.2,112.2,1015.0,85.887,85.8947,85.8564,85.8564,1015.0
2015-07-28 12:05:00,112.24,112.24,112.2,112.2,395.0,85.887,85.887,85.8564,85.8564,395.0
2015-07-28 12:10:00,112.19,112.21,112.18,112.2,2060.0,85.8487,85.8641,85.8411,85.8564,2060.0
2015-07-28 12:15:00,112.2,112.21,112.19,112.19,2541.0,85.8564,85.8641,85.8487,85.8487,2541.0
2015-07-28 12:20:00,112.19,112.21,112.18,112.2,2000.0,85.8487,85.8641,85.8411,85.8564,2000.0
2015-07-28 12:25:00,112.18,112.19,112.15,112.17,1080.0,85.8411,85.8487,85.8181,85.8334,1080.0
2015-07-28 12:30:00,112.15,112.17,112.15,112.17,401.0,85.8181,85.8334,85.8181,85.8334,401.0
2015-07-28 12:35:00,112.16,112.19,112.15,112.19,2367.0,85.8258,85.8487,85.8181,85.8487,2367.0
2015-07-28 12:40:00,112.18,112.18,112.15,112.15,501.0,85.8411,85.8411,85.8181,85.8181,501.0
2015-07-28 12:45:00,112.14,112.14,112.12,112.13,12516.0,85.8105,85.8105,85.7952,85.8028,12516.0
2015-07-28 12:50:00,112.12,112.13,112.11,112.11,561.0,85.7952,85.8028,85.7875,85.7875,561.0
2015-07-28 12:55:00,112.11,112.14,112.11,112.14,1044.0,85.7875,85.8105,85.7875,85.8105,1044.0
2015-07-28 13:00:00,112.13,112.14,112.1,112.1,2044.0,85.8028,85.8105,85.7799,85.7799,2044.0
2015-07-28 13:05:00,112.11,112.12,112.09,112.1,4123.0,85.7875,85.7952,85.7722,85.7799,4123.0
2015-07-28 13:10:00,112.15,112.17,112.13,112.16,1710.0,85.8181,85.8334,85.8028,85.8258,1710.0
2015-07-28 13:15:00,112.18,112.19,112.16,112.17,2759.0,85.8411,85.8487,85.8258,85.8334,2759.0
2015-07-28 13:20:00,112.17,112.18,112.15,112.18,43017.0,85.8334,85.8411,85.8181,85.8411,43017.0
2015-07-28 13:25:00,112.19,112.19,112.17,112.19,800.0,85.8487,85.8487,85.8334,85.8487,800.0
2015-07-28 13:30:00,112.16,112.17,112.13,112.17,1265.0,85.8258,85.8334,85.8028,85.8334,1265.0
2015-07-28 13:35:00,112.16,112.21,112.16,112.21,1125.0,85.8258,85.8641,85.8258,85.8641,1125.0
2015-07-28 13:40:00,112.17,112.23,112.17,112.17,6103.0,85.8334,85.8794,85.8334,85.8334,6103.0
2015-07-28 13:45:00,112.17,112.18,112.16,112.18,627.0,85.8334,85.8411,85.8258,85.8411,627.0
2015-07-28 13:50:00,112.18,112.19,112.15,112.15,1188.0,85.8411,85.8487,85.8181,85.8181,1188.0
2015-07-28 13:55:00,112.19,112.19,112.15,112.19,1437.0,85.8487,85.8487,85.8181,85.8487,1437.0
2015-07-28 14:00:00,112.18,112.19,112.17,112.18,997.0,85.8411,85.8487,85.8334,85.8411,997.0
2015-07-28 14:05:00,112.15,112.17,112.13,112.16,19058.0,85.8181,85.8334,85.8028,85.8258,19058.0
2015-07-28 14:10:00,112.19,112.19,112.16,112.18,2847.0,85.8487,85.8487,85.8258,85.8411,2847.0
2015-07-28 14:15:00,112.19,112.21,112.19,112.21,700.0,85.8487,85.8641,85.8487,85.8641,700.0
2015-07-28 14:20:00,112.21,112.21,112.18,112.18,4322.0,85.8641,85.8641,85.8411,85.8411,4322.0
2015-07-28 14:25:00,112.19,112.19,112.15,112.15,706.0,85.8487,85.8487,85.8181,85.8181,706.0
2015-07-28 14:30:00,112.15,112.18,112.14,112.15,16220.0,85.8181,85.8411,85.8105,85.8181,16220.0
2015-07-28 14:35:00,112.16,112.16,112.13,112.14,500.0,85.8258,85.8258,85.8028,85.8105,500.0
2015-07-28 14:40:00,112.16,112.17,112.14,112.17,2460.0,85.8258,85.8334,85.8105,85.8334,2460.0
2015-07-28 14:45:00,112.17,112.19,112.14,112.16,9772.0,85.8334,85.8487,85.8105,85.8258,9772.0
2015-07-28 14:50:00,112.14,112.17,112.12,112.13,4119.0,85.8105,85.8334,85.7952,85.8028,4119.0
2015-07-28 14:55:00,112.14,112.16,112.14,112.16,845.0,85.8105,85.8258,85.8105,85.8258,845.0
2015-07-28 15:00:00,112.14,112.14,112.1,112.13,18268.0,85.8105,85.8105,85.7799,85.8028,18268.0
2015-07-28 15:05:00,112.15,112.15,112.11,112.13,5620.0,85.8181,85.8181,85.7875,85.8028,5620.0
2015-07-28 15:10:00,112.12,112.13,112.09,112.09,3709.0,85.7952,85.8028,85.7722,85.7722,3709.0
2015-07-28 15:15:00,112.1,112.12,112.09,112.11,982.0,85.7799,85.7952,85.7722,85.7875,982.0
2015-07-28 15:20:00,112.1,112.13,112.1,112.12,2439.0,85.7799,85.8028,85.7799,85.7952,2439.0
2015-07-28 15:25:00,112.12,112.13,112.1,112.13,13007.0,85.7952,85.8028,85.7799,85.8028,13007.0
2015-07-28 15:30:00,112.13,112.13,112.07,112.08,8887.0,85.8028,85.8028,85.7569,85.7646,8887.0
2015-07-28 15:35:00,112.1,112.1,112.08,112.09,3040.0,85.7799,85.7799,85.7646,85.7722,3040.0
2015-07-28 15:40:00,112.09,112.11,112.07,112.08,8814.0,85.7722,85.7875,85.7569,85.7646,8814.0
2015-07-28 15:45:00,112.09,112.1,112.07,112.1,8049.0,85.7722,85.7799,85.7569,85.7799,8049.0
2015-07-28 15:50:00,112.11,112.12,112.08,112.09,8664.0,85.7875,85.7952,85.7646,85.7722,8664.0
2015-07-28 15:55:00,112.08,112.13,112.06,112.06,15130.0,85.7646,85.8028,85.7493,85.7493,15130.0
2015-07-29 09:30:00,112.02,112.11,112.0,112.01,10175.0,85.7187,85.7875,85.7034,85.711,10175.0
2015-07-29 09:35:00,112.0,112.11,112.0,112.06,2880.0,85.7034,85.7875,85.7034,85.7493,2880.0
2015-07-29 09:40:00,112.09,112.09,112.04,112.08,1850.0,85.7722,85.7722,85.734,85.7646,1850.0
2015-07-29 09:45:00,112.09,112.16,112.07,112.08,3288.0,85.7722,85.8258,85.7569,85.7646,3288.0
2015-07-29 09:50:00,112.16,112.16,112.08,112.13,1310.0,85.8258,85.8258,85.7646,85.8028,1310.0
2015-07-29 09:55:00,112.08,112.15,112.06,112.14,2400.0,85.7646,85.8181,85.7493,85.8105,2400.0
2015-07-29 10:00:00,112.09,112.12,112.07,112.07,500.0,85.7722,85.7952,85.7569,85.7569,500.0
2015-07-29 10:05:00,112.08,112.12,112.06,112.06,1872.0,85.7646,85.7952,85.7493,85.7493,1872.0
2015-07-29 10:10:00,112.06,112.11,112.06,112.07,337.0,85.7493,85.7875,85.7493,85.7569,337.0
2015-07-29 10:15:00,112.08,112.11,112.06,112.08,1906.0,85.7646,85.7875,85.7493,85.7646,1906.0
2015-07-29 10:20:00,112.06,112.08,112.02,112.02,2037.0,85.7493,85.7646,85.7187,85.7187,2037.0
2015-07-29 10:25:00,112.04,112.05,112.0,112.0,2095.0,85.734,85.7416,85.7034,85.7034,2095.0
2015-07-29 10:30:00,112.0,112.03,111.98,111.99,1778.0,85.7034,85.7263,85.6881,85.6957,1778.0
2015-07-29 10:35:00,111.99,111.99,111.95,111.98,2795.0,85.6957,85.6957,85.6651,85.6881,2795.0
2015-07-29 10:40:00,112.05,112.06,112.03,112.04,1025.0,85.7416,85.7493,85.7263,85.734,1025.0
2015-07-29 10:45:00,112.05,112.06,111.99,111.99,1233.0,85.7416,85.7493,85.6957,85.6957,1233.0
2015-07-29 10:50:00,111.96,112.01,111.96,111.99,1705.0,85.6727,85.711,85.6727,85.6957,1705.0
2015-07-29 10:55:00,111.99,112.02,111.95,112.0,1105.0,85.6957,85.7187,85.6651,85.7034,1105.0
2015-07-29 11:00:00,112.0,112.01,111.95,111.99,1144.0,85.7034,85.711,85.6651,85.6957,1144.0
2015-07-29 11:05:00,111.96,111.98,111.94,111.98,9891.0,85.6727,85.6881,85.6574,85.6881,9891.0
2015-07-29 11:10:00,111.97,112.0,111.96,111.99,2500.0,85.6804,85.7034,85.6727,85.6957,2500.0
2015-07-29 11:15:00,111.97,111.98,111.95,111.98,3776.0,85.6804,85.6881,85.6651,85.6881,3776.0
2015-07-29 11:20:00,111.95,111.98,111.95,111.98,3527.0,85.6651,85.6881,85.6651,85.6881,3527.0
2015-07-29 11:25:00,111.98,111.99,111.97,111.98,926.0,85.6881,85.6957,85.6804,85.6881,926.0
2015-07-29 11:30:00,111.98,112.01,111.98,112.0,2812.0,85.6881,85.711,85.6881,85.7034,2812.0
2015-07-29 11:35:00,112.01,112.01,111.98,112.0,2428.0,85.711,85.711,85.6881,85.7034,2428.0
2015-07-29 11:40:00,112.03,112.04,111.98,111.98,2639.0,85.7263,85.734,85.6881,85.6881,2639.0
2015-07-29 11:45:00,111.99,112.01,111.98,112.0,5234.0,85.6957,85.711,85.6881,85.7034,5234.0
2015-07-29 11:50:00,112.0,112.0,111.96,111.98,3277.0,85.7034,85.7034,85.6727,85.6881,3277.0
2015-07-29 11:55:00,111.98,112.0,111.97,111.98,2249.0,85.6881,85.7034,85.6804,85.6881,2249.0
2015-07-29 12:00:00,111.97,112.02,111.96,112.01,5785.0,85.6804,85.7187,85.6727,85.711,5785.0
2015-07-29 12:05:00,112.02,112.02,111.97,112.01,6046.0,85.7187,85.7187,85.6804,85.711,6046.0
2015-07-29 12:10:00,112.02,112.02,111.96,112.01,6541.0,85.7187,85.7187,85.6727,85.711,6541.0
2015-07-29 12:15:00,112.02,112.02,111.97,112.01,5884.0,85.7187,85.7187,85.6804,85.711,5884.0
2015-07-29 12:20:00,112.01,112.01,111.99,111.99,719.0,85.711,85.711,85.6957,85.6957,719.0
2015-07-29 12:25:00,111.99,112.0,111.98,111.98,1276.0,85.6957,85.7034,85.6881,85.6881,1276.0
2015-07-29 12:30:00,112.01,112.01,111.98,111.98,3302.0,85.711,85.711,85.6881,85.6881,3302.0
2015-07-29 12:35:00,111.99,111.99,111.96,111.99,2364.0,85.6957,85.6957,85.6727,85.6957,2364.0
2015-07-29 12:40:00,111.96,111.99,111.96,111.98,1262.0,85.6727,85.6957,85.6727,85.6881,1262.0
2015-07-29 12:45:00,111.98,112.01,111.98,112.01,1564.0,85.6881,85.711,85.6881,85.711,1564.0
2015-07-29 12:50:00,111.99,112.0,111.96,111.99,4718.0,85.6957,85.7034,85.6727,85.6957,4718.0
2015-07-29 12:55:00,111.96,111.97,111.94,111.94,800.0,85.6727,85.6804,85.6574,85.6574,800.0
2015-07-29 13:00:00,111.97,112.03,111.89,112.03,5318.0,85.6804,85.7263,85.6192,85.7263,5318.0
2015-07-29 13:05:00,112.02,112.05,112.02,112.05,3600.0,85.7187,85.7416,85.7187,85.7416,3600.0
2015-07-29 13:10:00,112.05,112.05,112.01,112.02,3570.0,85.7416,85.7416,85.711,85.7187,3570.0
2015-07-29 13:15:00,112.01,112.02,112.0,112.01,455.0,85.711,85.7187,85.7034,85.711,455.0
2015-07-29 13:20:00,111.99,112.01,111.98,111.98,548.0,85.6957,85.711,85.6881,85.6881,548.0
2015-07-29 13:25:00,111.99,112.0,111.97,111.99,2165.0,85.6957,85.7034,85.6804,85.6957,2165.0
2015-07-29 13:30:00,111.98,112.0,111.95,111.98,4984.0,85.6881,85.7034,85.6651,85.6881,4984.0
2015-07-29 13:35:00,112.0,112.02,111.99,112.0,2414.0,85.7034,85.7187,85.6957,85.7034,2414.0
2015-07-29 13:40:00,112.0,112.0,111.96,111.97,3595.0,85.7034,85.7034,85.6727,85.6804,3595.0
2015-07-29 13:45:00,112.01,112.01,111.97,112.0,3046.0,85.711,85.711,85.6804,85.7034,3046.0
2015-07-29 13:50:00,112.0,112.02,111.99,112.0,871.0,85.7034,85.7187,85.6957,85.7034,871.0
2015-07-29 13:55:00,112.01,112.01,111.82,111.82,2938.0,85.711,85.711,85.5656,85.5656,2938.0
2015-07-29 14:00:00,111.93,112.18,111.87,112.11,14426.0,85.6498,85.8411,85.6039,85.7875,14426.0
2015-07-29 14:05:00,112.11,112.11,111.91,111.94,14383.0,85.7875,85.7875,85.6345,85.6574,14383.0
2015-07-29 14:10:00,111.98,112.07,111.95,112.05,4426.0,85.6881,85.7569,85.6651,85.7416,4426.0
2015-07-29 14:15:00,112.01,112.15,112.01,112.15,3532.0,85.711,85.8181,85.711,85.8181,3532.0
2015-07-29 14:20:00,112.14,112.15,112.08,112.13,12166.0,85.8105,85.8181,85.7646,85.8028,12166.0
2015-07-29 14:25:00,112.14,112.18,112.13,112.14,8507.0,85.8105,85.8411,85.8028,85.8105,8507.0
2015-07-29 14:30:00,112.14,112.21,112.14,112.21,1524.0,85.8105,85.8641,85.8105,85.8641,1524.0
2015-07-29 14:35:00,112.2,112.2,112.12,112.12,11322.0,85.8564,85.8564,85.7952,85.7952,11322.0
2015-07-29 14:40:00,112.12,112.15,112.08,112.09,5689.0,85.7952,85.8181,85.7646,85.7722,5689.0
2015-07-29 14:45:00,112.09,112.13,112.07,112.11,4086.0,85.7722,85.8028,85.7569,85.7875,4086.0
2015-07-29 14:50:00,112.11,112.12,112.09,112.12,1957.0,85.7875,85.7952,85.7722,85.7952,1957.0
2015-07-29 14:55:00,112.12,112.12,112.04,112.1,10670.0,85.7952,85.7952,85.734,85.7799,10670.0
2015-07-29 15:00:00,112.1,112.11,112.08,112.1,2649.0,85.7799,85.7875,85.7646,85.7799,2649.0
2015-07-29 15:05:00,112.1,112.11,112.04,112.05,5854.0,85.7799,85.7875,85.734,85.7416,5854.0
2015-07-29 15:10:00,112.04,112.08,112.04,112.05,4188.0,85.734,85.7646,85.734,85.7416,4188.0
2015-07-29 15:15:00,112.05,112.07,112.03,112.05,6964.0,85.7416,85.7569,85.7263,85.7416,6964.0
2015-07-29 15:20:00,112.04,112.08,112.03,112.04,12041.0,85.734,85.7646,85.7263,85.734,12041.0
2015-07-29 15:25:00,112.05,112.09,112.03,112.08,6446.0,85.7416,85.7722,85.7263,85.7646,6446.0
2015-07-29 15:30:00,112.08,112.09,112.05,112.09,19099.0,85.7646,85.7722,85.7416,85.7722,19099.0
2015-07-29 15:35:00,112.11,112.12,112.1,112.1,1975.0,85.7875,85.7952,85.7799,85.7799,1975.0
2015-07-29 15:40:00,112.12,112.13,112.1,112.12,5013.0,85.7952,85.8028,85.7799,85.7952,5013.0
2015-07-29 15:45:00,112.12,112.14,112.1,112.14,4324.0,85.7952,85.8105,85.7799,85.8105,4324.0
2015-07-29 15:50:00,112.12,112.14,112.07,112.07,4824.0,85.7952,85.8105,85.7569,85.7569,4824.0
2015-07-29 15:55:00,112.08,112.15,112.06,112.08,5831.0,85.7646,85.8181,85.7493,85.7646,5831.0
2015-07-30 09:30:00,112.19,112.19,112.16,112.17,5412.0,85.8487,85.8487,85.8258,85.8334,5412.0
2015-07-30 09:35:00,112.17,112.25,112.17,112.24,2786.0,85.8334,85.8947,85.8334,85.887,2786.0
2015-07-30 09:40:00,112.25,112.29,112.24,112.29,1900.0,85.8947,85.9253,85.887,85.9253,1900.0
2015-07-30 09:45:00,112.34,112.36,112.33,112.36,369.0,85.9635,85.9788,85.9559,85.9788,369.0
2015-07-30 09:50:00,112.33,112.33,112.3,112.3,549.0,85.9559,85.9559,85.9329,85.9329,549.0
2015-07-30 09:55:00,112.3,112.3,112.3,112.3,0.0,85.9329,85.9329,85.9329,85.9329,0.0
2015-07-30 10:00:00,112.3,112.31,112.3,112.3,775.0,85.9329,85.9406,85.9329,85.9329,775.0
2015-07-30 10:05:00,112.31,112.32,112.26,112.3,3428.0,85.9406,85.9482,85.9023,85.9329,3428.0
2015-07-30 10:10:00,112.24,112.28,112.24,112.24,604.0,85.887,85.9176,85.887,85.887,604.0
2015-07-30 10:15:00,112.24,112.28,112.24,112.25,3696.0,85.887,85.9176,85.887,85.8947,3696.0
2015-07-30 10:20:00,112.23,112.23,112.19,112.23,3803.0,85.8794,85.8794,85.8487,85.8794,3803.0
2015-07-30 10:25:00,112.21,112.21,112.14,112.16,4279.0,85.8641,85.8641,85.8105,85.8258,4279.0
2015-07-30 10:30:00,112.11,112.16,112.1,112.15,1600.0,85.7875,85.8258,85.7799,85.8181,1600.0
2015-07-30 10:35:00,112.16,112.19,112.16,112.18,600.0,85.8258,85.8487,85.8258,85.8411,600.0
2015-07-30 10:40:00,112.19,112.2,112.15,112.15,996.0,85.8487,85.8564,85.8181,85.8181,996.0
2015-07-30 10:45:00,112.15,112.16,112.13,112.14,791.0,85.8181,85.8258,85.8028,85.8105,791.0
2015-07-30 10:50:00,112.13,112.17,112.13,112.13,2290.0,85.8028,85.8334,85.8028,85.8028,2290.0
2015-07-30 10:55:00,112.14,112.19,112.14,112.19,789.0,85.8105,85.8487,85.8105,85.8487,789.0
2015-07-30 11:00:00,112.18,112.19,112.18,112.18,5516.0,85.8411,85.8487,85.8411,85.8411,5516.0
2015-07-30 11:05:00,112.18,112.22,112.17,112.22,400.0,85.8411,85.8717,85.8334,85.8717,400.0
2015-07-30 11:10:00,112.2,112.22,112.2,112.22,1735.0,85.8564,85.8717,85.8564,85.8717,1735.0
2015-07-30 11:15:00,112.22,112.24,112.18,112.19,2882.0,85.8717,85.887,85.8411,85.8487,2882.0
2015-07-30 11:20:00,112.21,112.21,112.18,112.21,2904.0,85.8641,85.8641,85.8411,85.8641,2904.0
2015-07-30 11:25:00,112.18,112.19,112.16,112.18,1304.0,85.8411,85.8487,85.8258,85.8411,1304.0
2015-07-30 11:30:00,112.18,112.21,112.18,112.2,5155.0,85.8411,85.8641,85.8411,85.8564,5155.0
2015-07-30 11:35:00,112.2,112.25,112.19,112.24,13680.0,85.8564,85.8947,85.8487,85.887,13680.0
2015-07-30 11:40:00,112.25,112.27,112.23,112.24,1565.0,85.8947,85.91,85.8794,85.887,1565.0
2015-07-30 11:45:00,112.23,112.25,112.23,112.24,841.0,85.8794,85.8947,85.8794,85.887,841.0
2015-07-30 11:50:00,112.22,112.25,112.21,112.25,2644.0,85.8717,85.8947,85.8641,85.8947,2644.0
2015-07-30 11:55:00,112.25,112.25,112.23,112.24,401.0,85.8947,85.8947,85.8794,85.887,401.0
2015-07-30 12:00:00,112.24,112.24,112.21,112.22,684.0,85.887,85.887,85.8641,85.8717,684.0
2015-07-30 12:05:00,112.21,112.24,112.21,112.22,670.0,85.8641,85.887,85.8641,85.8717,670.0
2015-07-30 12:10:00,112.25,112.26,112.24,112.25,850.0,85.8947,85.9023,85.887,85.8947,850.0
2015-07-30 12:15:00,112.25,112.25,112.24,112.24,4160.0,85.8947,85.8947,85.887,85.887,4160.0
2015-07-30 12:20:00,112.26,112.33,112.26,112.31,2098.0,85.9023,85.9559,85.9023,85.9406,2098.0
2015-07-30 12:25:00,112.29,112.3,112.29,112.3,606.0,85.9253,85.9329,85.9253,85.9329,606.0
2015-07-30 12:30:00,112.31,112.33,112.31,112.32,864.0,85.9406,85.9559,85.9406,85.9482,864.0
2015-07-30 12:35:00,112.31,112.32,112.29,112.29,1570.0,85.9406,85.9482,85.9253,85.9253,1570.0
2015-07-30 12:40:00,112.3,112.33,112.29,112.33,9419.0,85.9329,85.9559,85.9253,85.9559,9419.0
2015-07-30 12:45:00,112.32,112.35,112.32,112.33,1007.0,85.9482,85.9712,85.9482,85.9559,1007.0
2015-07-30 12:50:00,112.31,112.31,112.26,112.29,1246.0,85.9406,85.9406,85.9023,85.9253,1246.0
2015-07-30 12:55:00,112.27,112.31,112.26,112.3,1685.0,85.91,85.9406,85.9023,85.9329,1685.0
2015-07-30 13:00:00,112.3,112.32,112.21,112.21,5690.0,85.9329,85.9482,85.8641,85.8641,5690.0
2015-07-30 13:05:00,112.19,112.22,112.19,112.22,1174.0,85.8487,85.8717,85.8487,85.8717,1174.0
2015-07-30 13:10:00,112.22,112.22,112.2,112.2,543.0,85.8717,85.8717,85.8564,85.8564,543.0
2015-07-30 13:15:00,112.15,112.2,112.14,112.2,1888.0,85.8181,85.8564,85.8105,85.8564,1888.0
2015-07-30 13:20:00,112.22,112.26,112.21,112.25,4065.0,85.8717,85.9023,85.8641,85.8947,4065.0
2015-07-30 13:25:00,112.26,112.26,112.23,112.25,1997.0,85.9023,85.9023,85.8794,85.8947,1997.0
2015-07-30 13:30:00,112.25,112.27,112.22,112.22,13982.0,85.8947,85.91,85.8717,85.8717,13982.0
2015-07-30 13:35:00,112.21,112.25,112.19,112.24,1340.0,85.8641,85.8947,85.8487,85.887,1340.0
2015-07-30 13:40:00,112.23,112.25,112.22,112.24,1385.0,85.8794,85.8947,85.8717,85.887,1385.0
2015-07-30 13:45:00,112.24,112.28,112.24,112.26,5106.0,85.887,85.9176,85.887,85.9023,5106.0
2015-07-30 13:50:00,112.26,112.29,112.25,112.28,573.0,85.9023,85.9253,85.8947,85.9176,573.0
2015-07-30 13:55:00,112.27,112.3,112.27,112.3,323.0,85.91,85.9329,85.91,85.9329,323.0
2015-07-30 14:00:00,112.28,112.29,112.24,112.26,2765.0,85.9176,85.9253,85.887,85.9023,2765.0
2015-07-30 14:05:00,112.25,112.27,112.21,112.21,1898.0,85.8947,85.91,85.8641,85.8641,1898.0
2015-07-30 14:10:00,112.2,112.24,112.19,112.22,1250.0,85.8564,85.887,85.8487,85.8717,1250.0
2015-07-30 14:15:00,112.23,112.23,112.16,112.16,1494.0,85.8794,85.8794,85.8258,85.8258,1494.0
2015-07-30 14:20:00,112.15,112.16,112.13,112.13,7042.0,85.8181,85.8258,85.8028,85.8028,7042.0
2015-07-30 14:25:00,112.12,112.15,112.11,112.13,1821.0,85.7952,85.8181,85.7875,85.8028,1821.0
2015-07-30 14:30:00,112.16,112.16,112.14,112.15,1021.0,85.8258,85.8258,85.8105,85.8181,1021.0
2015-07-30 14:35:00,112.14,112.16,112.14,112.14,4404.0,85.8105,85.8258,85.8105,85.8105,4404.0
2015-07-30 14:40:00,112.15,112.15,112.11,112.13,3285.0,85.8181,85.8181,85.7875,85.8028,3285.0
2015-07-30 14:45:00,112.14,112.17,112.14,112.16,2175.0,85.8105,85.8334,85.8105,85.8258,2175.0
2015-07-30 14:50:00,112.16,112.2,112.16,112.19,5018.0,85.8258,85.8564,85.8258,85.8487,5018.0
2015-07-30 14:55:00,112.19,112.2,112.17,112.19,2552.0,85.8487,85.8564,85.8334,85.8487,2552.0
2015-07-30 15:00:00,112.21,112.22,112.17,112.17,7912.0,85.8641,85.8717,85.8334,85.8334,7912.0
2015-07-30 15:05:00,112.17,112.18,112.16,112.18,2025.0,85.8334,85.8411,85.8258,85.8411,2025.0
2015-07-30 15:10:00,112.19,112.19,112.16,112.17,3296.0,85.8487,85.8487,85.8258,85.8334,3296.0
2015-07-30 15:15:00,112.16,112.18,112.16,112.17,1215.0,85.8258,85.8411,85.8258,85.8334,1215.0
2015-07-30 15:20:00,112.18,112.22,112.16,112.18,1698.0,85.8411,85.8717,85.8258,85.8411,1698.0
2015-07-30 15:25:00,112.18,112.22,112.14,112.21,9080.0,85.8411,85.8717,85.8105,85.8641,9080.0
2015-07-30 15:30:00,112.2,112.24,112.19,112.24,3139.0,85.8564,85.887,85.8487,85.887,3139.0
2015-07-30 15:35:00,112.25,112.26,112.24,112.25,5069.0,85.8947,85.9023,85.887,85.8947,5069.0
2015-07-30 15:40:00,112.25,112.26,112.24,112.24,5455.0,85.8947,85.9023,85.887,85.887,5455.0
2015-07-30 15:45:00,112.25,112.25,112.24,112.25,5892.0,85.8947,85.8947,85.887,85.8947,5892.0
2015-07-30 15:50:00,112.24,112.25,112.24,112.24,4300.0,85.887,85.8947,85.887,85.887,4300.0
2015-07-30 15:55:00,112.24,112.26,112.21,112.21,12954.0,85.887,85.9023,85.8641,85.8641,12954.0
2015-07-31 09:30:00,112.55,112.71,112.55,112.63,6064.0,86.1242,86.2467,86.1242,86.1854,6064.0
2015-07-31 09:35:00,112.58,112.58,112.58,112.58,200.0,86.1472,86.1472,86.1472,86.1472,200.0
2015-07-31 09:40:00,112.59,112.67,112.57,112.57,4460.0,86.1548,86.216,86.1395,86.1395,4460.0
2015-07-31 09:45:00,112.56,112.66,112.56,112.65,2112.0,86.1319,86.2084,86.1319,86.2007,2112.0
2015-07-31 09:50:00,112.58,112.65,112.58,112.6,5291.0,86.1472,86.2007,86.1472,86.1625,5291.0
2015-07-31 09:55:00,112.6,112.6,112.56,112.56,921.0,86.1625,86.1625,86.1319,86.1319,921.0
2015-07-31 10:00:00,112.65,112.65,112.58,112.6,1211.0,86.2007,86.2007,86.1472,86.1625,1211.0
2015-07-31 10:05:00,112.58,112.64,112.56,112.57,1947.0,86.1472,86.1931,86.1319,86.1395,1947.0
2015-07-31 10:10:00,112.61,112.64,112.61,112.64,497.0,86.1701,86.1931,86.1701,86.1931,497.0
2015-07-31 10:15:00,112.62,112.64,112.62,112.62,982.0,86.1778,86.1931,86.1778,86.1778,982.0
2015-07-31 10:20:00,112.64,112.64,112.64,112.64,200.0,86.1931,86.1931,86.1931,86.1931,200.0
2015-07-31 10:25:00,112.61,112.64,112.61,112.63,813.0,86.1701,86.1931,86.1701,86.1854,813.0
2015-07-31 10:30:00,112.66,112.71,112.65,112.68,7980.0,86.2084,86.2467,86.2007,86.2237,7980.0
2015-07-31 10:35:00,112.71,112.71,112.61,112.66,1336.0,86.2467,86.2467,86.1701,86.2084,1336.0
2015-07-31 10:40:00,112.67,112.69,112.66,112.66,3318.0,86.216,86.2314,86.2084,86.2084,3318.0
2015-07-31 10:45:00,112.64,112.66,112.64,112.66,482.0,86.1931,86.2084,86.1931,86.2084,482.0
2015-07-31 10:50:00,112.66,112.68,112.65,112.66,1590.0,86.2084,86.2237,86.2007,86.2084,1590.0
2015-07-31 10:55:00,112.65,112.66,112.63,112.63,1200.0,86.2007,86.2084,86.1854,86.1854,1200.0
2015-07-31 11:00:00,112.65,112.67,112.62,112.65,2024.0,86.2007,86.216,86.1778,86.2007,2024.0
2015-07-31 11:05:00,112.66,112.68,112.64,112.68,1260.0,86.2084,86.2237,86.1931,86.2237,1260.0
2015-07-31 11:10:00,112.68,112.68,112.63,112.64,1274.0,86.2237,86.2237,86.1854,86.1931,1274.0
2015-07-31 11:15:00,112.62,112.63,112.61,112.63,3355.0,86.1778,86.1854,86.1701,86.1854,3355.0
2015-07-31 11:20:00,112.62,112.62,112.6,112.61,2940.0,86.1778,86.1778,86.1625,86.1701,2940.0
2015-07-31 11:25:00,112.59,112.61,112.58,112.61,5380.0,86.1548,86.1701,86.1472,86.1701,5380.0
2015-07-31 11:30:00,112.63,112.65,112.6,112.61,2259.0,86.1854,86.2007,86.1625,86.1701,2259.0
2015-07-31 11:35:00,112.61,112.64,112.59,112.6,12513.0,86.1701,86.1931,86.1548,86.1625,12513.0
2015-07-31 11:40:00,112.59,112.61,112.59,112.6,4809.0,86.1548,86.1701,86.1548,86.1625,4809.0
2015-07-31 11:45:00,112.61,112.61,112.6,112.61,2546.0,86.1701,86.1701,86.1625,86.1701,2546.0
2015-07-31 11:50:00,112.61,112.63,112.6,112.6,1559.0,86.1701,86.1854,86.1625,86.1625,1559.0
2015-07-31 11:55:00,112.64,112.66,112.63,112.65,3909.0,86.1931,86.2084,86.1854,86.2007,3909.0
2015-07-31 12:00:00,112.64,112.66,112.64,112.66,9834.0,86.1931,86.2084,86.1931,86.2084,9834.0
2015-07-31 12:05:00,112.65,112.66,112.63,112.63,2111.0,86.2007,86.2084,86.1854,86.1854,2111.0
2015-07-31 12:10:00,112.6,112.63,112.6,112.63,1329.0,86.1625,86.1854,86.1625,86.1854,1329.0
2015-07-31 12:15:00,112.62,112.66,112.62,112.66,2590.0,86.1778,86.2084,86.1778,86.2084,2590.0
2015-07-31 12:20:00,112.64,112.66,112.63,112.66,1824.0,86.1931,86.2084,86.1854,86.2084,1824.0
2015-07-31 12:25:00,112.64,112.65,112.6,112.6,2585.0,86.1931,86.2007,86.1625,86.1625,2585.0
2015-07-31 12:30:00,112.6,112.64,112.6,112.64,1793.0,86.1625,86.1931,86.1625,86.1931,1793.0
2015-07-31 12:35:00,112.61,112.61,112.6,112.6,1127.0,86.1701,86.1701,86.1625,86.1625,1127.0
2015-07-31 12:40:00,112.6,112.61,112.6,112.61,224.0,86.1625,86.1701,86.1625,86.1701,224.0
2015-07-31 12:45:00,112.6,112.61,112.6,112.6,2088.0,86.1625,86.1701,86.1625,86.1625,2088.0
2015-07-31 12:50:00,112.61,112.62,112.6,112.61,1455.0,86.1701,86.1778,86.1625,86.1701,1455.0
2015-07-31 12:55:00,112.61,112.62,112.6,112.6,1790.0,86.1701,86.1778,86.1625,86.1625,1790.0
2015-07-31 13:00:00,112.6,112.6,112.59,112.59,1076.0,86.1625,86.1625,86.1548,86.1548,1076.0
2015-07-31 13:05:00,112.59,112.6,112.57,112.58,1207.0,86.1548,86.1625,86.1395,86.1472,1207.0
2015-07-31 13:10:00,112.58,112.58,112.57,112.58,4369.0,86.1472,86.1472,86.1395,86.1472,4369.0
2015-07-31 13:15:00,112.58,112.6,112.57,112.6,1595.0,86.1472,86.1625,86.1395,86.1625,1595.0
2015-07-31 13:20:00,112.61,112.62,112.59,112.6,1092.0,86.1701,86.1778,86.1548,86.1625,1092.0
2015-07-31 13:25:00,112.6,112.62,112.59,112.62,1660.0,86.1625,86.1778,86.1548,86.1778,1660.0
2015-07-31 13:30:00,112.59,112.64,112.59,112.63,2843.0,86.1548,86.1931,86.1548,86.1854,2843.0
2015-07-31 13:35:00,112.63,112.64,112.63,112.63,1600.0,86.1854,86.1931,86.1854,86.1854,1600.0
2015-07-31 13:40:00,112.63,112.64,112.62,112.62,1879.0,86.1854,86.1931,86.1778,86.1778,1879.0
2015-07-31 13:45:00,112.61,112.63,112.6,112.62,1250.0,86.1701,86.1854,86.1625,86.1778,1250.0
2015-07-31 13:50:00,112.62,112.63,112.62,112.62,1464.0,86.1778,86.1854,86.1778,86.1778,1464.0
2015-07-31 13:55:00,112.63,112.64,112.62,112.63,1000.0,86.1854,86.1931,86.1778,86.1854,1000.0
2015-07-31 14:00:00,112.64,112.64,112.6,112.61,2035.0,86.1931,86.1931,86.1625,86.1701,2035.0
2015-07-31 14:05:00,112.6,112.62,112.6,112.62,2017.0,86.1625,86.1778,86.1625,86.1778,2017.0
2015-07-31 14:10:00,112.62,112.62,112.6,112.61,1786.0,86.1778,86.1778,86.1625,86.1701,1786.0
2015-07-31 14:15:00,112.61,112.63,112.6,112.61,2595.0,86.1701,86.1854,86.1625,86.1701,2595.0
2015-07-31 14:20:00,112.61,112.62,112.59,112.6,3640.0,86.1701,86.1778,86.1548,86.1625,3640.0
2015-07-31 14:25:00,112.61,112.61,112.57,112.57,2247.0,86.1701,86.1701,86.1395,86.1395,2247.0
2015-07-31 14:30:00,112.57,112.59,112.56,112.58,1249.0,86.1395,86.1548,86.1319,86.1472,1249.0
2015-07-31 14:35:00,112.57,112.6,112.57,112.58,2926.0,86.1395,86.1625,86.1395,86.1472,2926.0
2015-07-31 14:40:00,112.59,112.59,112.49,112.49,7733.0,86.1548,86.1548,86.0783,86.0783,7733.0
2015-07-31 14:45:00,112.5,112.52,112.45,112.49,5694.0,86.086,86.1013,86.0477,86.0783,5694.0
2015-07-31 14:50:00,112.49,112.49,112.46,112.46,939.0,86.0783,86.0783,86.0554,86.0554,939.0
2015-07-31 14:55:00,112.5,112.5,112.46,112.48,5615.0,86.086,86.086,86.0554,86.0707,5615.0
2015-07-31 15:00:00,112.47,112.55,112.47,112.54,2340.0,86.063,86.1242,86.063,86.1166,2340.0
2015-07-31 15:05:00,112.53,112.58,112.53,112.58,1749.0,86.1089,86.1472,86.1089,86.1472,1749.0
2015-07-31 15:10:00,112.56,112.58,112.55,112.55,7955.0,86.1319,86.1472,86.1242,86.1242,7955.0
2015-07-31 15:15:00,112.53,112.55,112.53,112.54,1224.0,86.1089,86.1242,86.1089,86.1166,1224.0
2015-07-31 15:20:00,112.52,112.53,112.52,112.52,155.0,86.1013,86.1089,86.1013,86.1013,155.0
2015-07-31 15:25:00,112.53,112.56,112.51,112.56,2566.0,86.1089,86.1319,86.0936,86.1319,2566.0
2015-07-31 15:30:00,112.54,112.58,112.54,112.58,5475.0,86.1166,86.1472,86.1166,86.1472,5475.0
2015-07-31 15:35:00,112.58,112.6,112.57,112.59,5784.0,86.1472,86.1625,86.1395,86.1548,5784.0
2015-07-31 15:40:00,112.59,112.6,112.57,112.6,3964.0,86.1548,86.1625,86.1395,86.1625,3964.0
2015-07-31 15:45:00,112.61,112.64,112.6,112.64,5911.0,86.1701,86.1931,86.1625,86.1931,5911.0
2015-07-31 15:50:00,112.64,112.65,112.63,112.64,7307.0,86.1931,86.2007,86.1854,86.1931,7307.0
2015-07-31 15:55:00,112.63,112.67,112.62,112.63,13677.0,86.1854,86.216,86.1778,86.1854,13677.0
2015-08-03 09:30:00,112.59,112.61,112.51,112.56,7652.0,86.1548,86.1701,86.0936,86.1319,7652.0
2015-08-03 09:35:00,112.58,112.64,112.58,112.6,2650.0,86.1472,86.1931,86.1472,86.1625,2650.0
2015-08-03 09:40:00,112.59,112.62,112.59,112.62,2907.0,86.1548,86.1778,86.1548,86.1778,2907.0
2015-08-03 09:45:00,112.65,112.65,112.62,112.64,2337.0,86.2007,86.2007,86.1778,86.1931,2337.0
2015-08-03 09:50:00,112.63,112.64,112.54,112.54,8150.0,86.1854,86.1931,86.1166,86.1166,8150.0
2015-08-03 09:55:00,112.54,112.54,112.48,112.51,3472.0,86.1166,86.1166,86.0707,86.0936,3472.0
2015-08-03 10:00:00,112.52,112.52,112.5,112.52,6048.0,86.1013,86.1013,86.086,86.1013,6048.0
2015-08-03 10:05:00,112.54,112.54,112.48,112.5,10862.0,86.1166,86.1166,86.0707,86.086,10862.0
2015-08-03 10:10:00,112.5,112.52,112.5,112.51,4526.0,86.086,86.1013,86.086,86.0936,4526.0
2015-08-03 10:15:00,112.49,112.5,112.45,112.48,4265.0,86.0783,86.086,86.0477,86.0707,4265.0
2015-08-03 10:20:00,112.48,112.48,112.45,112.45,3600.0,86.0707,86.0707,86.0477,86.0477,3600.0
2015-08-03 10:25:00,112.47,112.48,112.44,112.44,3458.0,86.063,86.0707,86.04,86.04,3458.0
2015-08-03 10:30:00,112.43,112.49,112.43,112.49,9518.0,86.0324,86.0783,86.0324,86.0783,9518.0
2015-08-03 10:35:00,112.49,112.51,112.47,112.47,18530.0,86.0783,86.0936,86.063,86.063,18530.0
2015-08-03 10:40:00,112.47,112.48,112.44,112.45,2854.0,86.063,86.0707,86.04,86.0477,2854.0
2015-08-03 10:45:00,112.44,112.45,112.43,112.44,6591.0,86.04,86.0477,86.0324,86.04,6591.0
2015-08-03 10:50:00,112.42,112.44,112.42,112.44,808.0,86.0247,86.04,86.0247,86.04,808.0
2015-08-03 10:55:00,112.46,112.48,112.44,112.45,3722.0,86.0554,86.0707,86.04,86.0477,3722.0
2015-08-03 11:00:00,112.44,112.45,112.44,112.45,2048.0,86.04,86.0477,86.04,86.0477,2048.0
2015-08-03 11:05:00,112.46,112.48,112.46,112.48,971.0,86.0554,86.0707,86.0554,86.0707,971.0
2015-08-03 11:10:00,112.46,112.49,112.46,112.49,8568.0,86.0554,86.0783,86.0554,86.0783,8568.0
2015-08-03 11:15:00,112.5,112.51,112.48,112.49,3830.0,86.086,86.0936,86.0707,86.0783,3830.0
2015-08-03 11:20:00,112.51,112.51,112.48,112.5,7353.0,86.0936,86.0936,86.0707,86.086,7353.0
2015-08-03 11:25:00,112.5,112.51,112.49,112.5,2983.0,86.086,86.0936,86.0783,86.086,2983.0
2015-08-03 11:30:00,112.5,112.52,112.49,112.5,3853.0,86.086,86.1013,86.0783,86.086,3853.0
2015-08-03 11:35:00,112.5,112.51,112.48,112.49,13563.0,86.086,86.0936,86.0707,86.0783,13563.0
2015-08-03 11:40:00,112.49,112.51,112.49,112.51,5159.0,86.0783,86.0936,86.0783,86.0936,5159.0
2015-08-03 11:45:00,112.52,112.55,112.52,112.55,5424.0,86.1013,86.1242,86.1013,86.1242,5424.0
2015-08-03 11:50:00,112.55,112.55,112.52,112.53,67103.0,86.1242,86.1242,86.1013,86.1089,67103.0
2015-08-03 11:55:00,112.53,112.53,112.51,112.53,16714.0,86.1089,86.1089,86.0936,86.1089,16714.0
2015-08-03 12:00:00,112.53,112.56,112.52,112.56,4878.0,86.1089,86.1319,86.1013,86.1319,4878.0
2015-08-03 12:05:00,112.57,112.59,112.57,112.57,6572.0,86.1395,86.1548,86.1395,86.1395,6572.0
2015-08-03 12:10:00,112.55,112.57,112.54,112.55,2730.0,86.1242,86.1395,86.1166,86.1242,2730.0
2015-08-03 12:15:00,112.56,112.57,112.55,112.55,7120.0,86.1319,86.1395,86.1242,86.1242,7120.0
2015-08-03 12:20:00,112.56,112.58,112.56,112.57,6532.0,86.1319,86.1472,86.1319,86.1395,6532.0
2015-08-03 12:25:00,112.57,112.61,112.57,112.6,2833.0,86.1395,86.1701,86.1395,86.1625,2833.0
2015-08-03 12:30:00,112.6,112.63,112.59,112.61,5431.0,86.1625,86.1854,86.1548,86.1701,5431.0
2015-08-03 12:35:00,112.61,112.62,112.59,112.59,6952.0,86.1701,86.1778,86.1548,86.1548,6952.0
2015-08-03 12:40:00,112.6,112.6,112.56,112.58,36775.0,86.1625,86.1625,86.1319,86.1472,36775.0
2015-08-03 12:45:00,112.58,112.61,112.58,112.61,5743.0,86.1472,86.1701,86.1472,86.1701,5743.0
2015-08-03 12:50:00,112.61,112.64,112.6,112.64,4592.0,86.1701,86.1931,86.1625,86.1931,4592.0
2015-08-03 12:55:00,112.65,112.68,112.63,112.63,11544.0,86.2007,86.2237,86.1854,86.1854,11544.0
2015-08-03 13:00:00,112.61,112.63,112.61,112.62,1146.0,86.1701,86.1854,86.1701,86.1778,1146.0
2015-08-03 13:05:00,112.64,112.64,112.58,112.59,4292.0,86.1931,86.1931,86.1472,86.1548,4292.0
2015-08-03 13:10:00,112.59,112.61,112.58,112.61,1316.0,86.1548,86.1701,86.1472,86.1701,1316.0
2015-08-03 13:15:00,112.61,112.65,112.6,112.63,6955.0,86.1701,86.2007,86.1625,86.1854,6955.0
2015-08-03 13:20:00,112.65,112.65,112.61,112.61,1792.0,86.2007,86.2007,86.1701,86.1701,1792.0
2015-08-03 13:25:00,112.58,112.61,112.57,112.59,2642.0,86.1472,86.1701,86.1395,86.1548,2642.0
2015-08-03 13:30:00,112.56,112.6,112.55,112.57,158024.0,86.1319,86.1625,86.1242,86.1395,158024.0
2015-08-03 13:35:00,112.56,112.58,112.56,112.58,5121.0,86.1319,86.1472,86.1319,86.1472,5121.0
2015-08-03 13:40:00,112.57,112.62,112.57,112.62,7862.0,86.1395,86.1778,86.1395,86.1778,7862.0
2015-08-03 13:45:00,112.62,112.62,112.56,112.57,4870.0,86.1778,86.1778,86.1319,86.1395,4870.0
2015-08-03 13:50:00,112.56,112.56,112.56,112.56,33495.0,86.1319,86.1319,86.1319,86.1319,33495.0
2015-08-03 13:55:00,112.56,112.57,112.56,112.56,52951.0,86.1319,86.1395,86.1319,86.1319,52951.0
2015-08-03 14:00:00,112.57,112.59,112.55,112.56,70900.0,86.1395,86.1548,86.1242,86.1319,70900.0
2015-08-03 14:05:00,112.56,112.61,112.56,112.6,5736.0,86.1319,86.1701,86.1319,86.1625,5736.0
2015-08-03 14:10:00,112.58,112.62,112.57,112.6,7986.0,86.1472,86.1778,86.1395,86.1625,7986.0
2015-08-03 14:15:00,112.6,112.61,112.56,112.56,2690.0,86.1625,86.1701,86.1319,86.1319,2690.0
2015-08-03 14:20:00,112.57,112.6,112.56,112.59,13602.0,86.1395,86.1625,86.1319,86.1548,13602.0
2015-08-03 14:25:00,112.61,112.63,112.59,112.6,3525.0,86.1701,86.1854,86.1548,86.1625,3525.0
2015-08-03 14:30:00,112.61,112.65,112.6,112.63,2440.0,86.1701,86.2007,86.1625,86.1854,2440.0
2015-08-03 14:35:00,112.64,112.65,112.63,112.64,10359.0,86.1931,86.2007,86.1854,86.1931,10359.0
2015-08-03 14:40:00,112.64,112.65,112.61,112.64,6018.0,86.1931,86.2007,86.1701,86.1931,6018.0
2015-08-03 14:45:00,112.64,112.65,112.63,112.65,4197.0,86.1931,86.2007,86.1854,86.2007,4197.0
2015-08-03 14:50:00,112.64,112.64,112.58,112.59,2091.0,86.1931,86.1931,86.1472,86.1548,2091.0
2015-08-03 14:55:00,112.58,112.6,112.51,112.51,13907.0,86.1472,86.1625,86.0936,86.0936,13907.0
2015-08-03 15:00:00,112.54,112.58,112.53,112.57,5940.0,86.1166,86.1472,86.1089,86.1395,5940.0
2015-08-03 15:05:00,112.57,112.6,112.55,112.57,14505.0,86.1395,86.1625,86.1242,86.1395,14505.0
2015-08-03 15:10:00,112.58,112.59,112.53,112.55,14945.0,86.1472,86.1548,86.1089,86.1242,14945.0
2015-08-03 15:15:00,112.56,112.58,112.54,112.54,6016.0,86.1319,86.1472,86.1166,86.1166,6016.0
2015-08-03 15:20:00,112.54,112.56,112.53,112.56,2792.0,86.1166,86.1319,86.1089,86.1319,2792.0
2015-08-03 15:25:00,112.57,112.58,112.54,112.56,2654.0,86.1395,86.1472,86.1166,86.1319,2654.0
2015-08-03 15:30:00,112.54,112.57,112.54,112.56,3400.0,86.1166,86.1395,86.1166,86.1319,3400.0
2015-08-03 15:35:00,112.58,112.59,112.56,112.58,2758.0,86.1472,86.1548,86.1319,86.1472,2758.0
2015-08-03 15:40:00,112.57,112.6,112.54,112.56,6325.0,86.1395,86.1625,86.1166,86.1319,6325.0
2015-08-03 15:45:00,112.56,112.59,112.56,112.59,5163.0,86.1319,86.1548,86.1319,86.1548,5163.0
2015-08-03 15:50:00,112.6,112.62,112.58,112.6,6290.0,86.1625,86.1778,86.1472,86.1625,6290.0
2015-08-03 15:55:00,112.58,112.59,112.55,112.55,21359.0,86.1472,86.1548,86.1242,86.1242,21359.0
2015-08-04 09:30:00,112.42,112.5,112.42,112.48,8662.0,86.0247,86.086,86.0247,86.0707,8662.0
2015-08-04 09:35:00,112.48,112.49,112.43,112.44,7810.0,86.0707,86.0783,86.0324,86.04,7810.0
2015-08-04 09:40:00,112.44,112.44,112.43,112.43,2197.0,86.04,86.04,86.0324,86.0324,2197.0
2015-08-04 09:45:00,112.43,112.43,112.34,112.34,7432.0,86.0324,86.0324,85.9635,85.9635,7432.0
2015-08-04 09:50:00,112.37,112.39,112.34,112.36,1544.0,85.9865,86.0018,85.9635,85.9788,1544.0
2015-08-04 09:55:00,112.34,112.38,112.34,112.38,11127.0,85.9635,85.9941,85.9635,85.9941,11127.0
2015-08-04 10:00:00,112.38,112.46,112.37,112.4,7167.0,85.9941,86.0554,85.9865,86.0094,7167.0
2015-08-04 10:05:00,112.42,112.42,112.38,112.4,1653.0,86.0247,86.0247,85.9941,86.0094,1653.0
2015-08-04 10:10:00,112.41,112.42,112.4,112.41,804.0,86.0171,86.0247,86.0094,86.0171,804.0
2015-08-04 10:15:00,112.41,112.42,112.4,112.41,2500.0,86.0171,86.0247,86.0094,86.0171,2500.0
2015-08-04 10:20:00,112.42,112.42,112.4,112.42,1100.0,86.0247,86.0247,86.0094,86.0247,1100.0
2015-08-04 10:25:00,112.4,112.42,112.4,112.41,3109.0,86.0094,86.0247,86.0094,86.0171,3109.0
2015-08-04 10:30:00,112.4,112.41,112.37,112.39,1569.0,86.0094,86.0171,85.9865,86.0018,1569.0
2015-08-04 10:35:00,112.38,112.38,112.35,112.35,599.0,85.9941,85.9941,85.9712,85.9712,599.0
2015-08-04 10:40:00,112.35,112.39,112.35,112.37,9158.0,85.9712,86.0018,85.9712,85.9865,9158.0
2015-08-04 10:45:00,112.39,112.41,112.39,112.41,4136.0,86.0018,86.0171,86.0018,86.0171,4136.0
2015-08-04 10:50:00,112.45,112.47,112.45,112.46,3357.0,86.0477,86.063,86.0477,86.0554,3357.0
2015-08-04 10:55:00,112.46,112.47,112.44,112.47,4055.0,86.0554,86.063,86.04,86.063,4055.0
2015-08-04 11:00:00,112.47,112.47,112.43,112.44,7007.0,86.063,86.063,86.0324,86.04,7007.0
2015-08-04 11:05:00,112.44,112.44,112.42,112.44,3181.0,86.04,86.04,86.0247,86.04,3181.0
2015-08-04 11:10:00,112.44,112.47,112.43,112.46,4866.0,86.04,86.063,86.0324,86.0554,4866.0
2015-08-04 11:15:00,112.45,112.49,112.45,112.49,4740.0,86.0477,86.0783,86.0477,86.0783,4740.0
2015-08-04 11:20:00,112.49,112.49,112.43,112.43,5391.0,86.0783,86.0783,86.0324,86.0324,5391.0
2015-08-04 11:25:00,112.44,112.47,112.44,112.46,1027.0,86.04,86.063,86.04,86.0554,1027.0
2015-08-04 11:30:00,112.45,112.45,112.4,112.4,753.0,86.0477,86.0477,86.0094,86.0094,753.0
2015-08-04 11:35:00,112.42,112.43,112.42,112.42,1045.0,86.0247,86.0324,86.0247,86.0247,1045.0
2015-08-04 11:40:00,112.38,112.4,112.38,112.4,1178.0,85.9941,86.0094,85.9941,86.0094,1178.0
2015-08-04 11:45:00,112.39,112.39,112.35,112.36,1640.0,86.0018,86.0018,85.9712,85.9788,1640.0
2015-08-04 11:50:00,112.35,112.36,112.33,112.34,1300.0,85.9712,85.9788,85.9559,85.9635,1300.0
2015-08-04 11:55:00,112.34,112.38,112.34,112.36,4749.0,85.9635,85.9941,85.9635,85.9788,4749.0
2015-08-04 12:00:00,112.36,112.37,112.33,112.35,799157.0,85.9788,85.9865,85.9559,85.9712,799157.0
2015-08-04 12:05:00,112.35,112.36,112.35,112.35,71512.0,85.9712,85.9788,85.9712,85.9712,71512.0
2015-08-04 12:10:00,112.34,112.36,112.34,112.35,13188.0,85.9635,85.9788,85.9635,85.9712,13188.0
2015-08-04 12:15:00,112.34,112.35,112.33,112.35,36280.0,85.9635,85.9712,85.9559,85.9712,36280.0
2015-08-04 12:20:00,112.34,112.35,112.34,112.35,23707.0,85.9635,85.9712,85.9635,85.9712,23707.0
2015-08-04 12:25:00,112.34,112.35,112.34,112.35,27484.0,85.9635,85.9712,85.9635,85.9712,27484.0
2015-08-04 12:30:00,112.34,112.36,112.34,112.35,6192.0,85.9635,85.9788,85.9635,85.9712,6192.0
2015-08-04 12:35:00,112.34,112.35,112.34,112.34,105.0,85.9635,85.9712,85.9635,85.9635,105.0
2015-08-04 12:40:00,112.35,112.36,112.34,112.36,16664.0,85.9712,85.9788,85.9635,85.9788,16664.0
2015-08-04 12:45:00,112.35,112.37,112.35,112.37,13107.0,85.9712,85.9865,85.9712,85.9865,13107.0
2015-08-04 12:50:00,112.37,112.42,112.37,112.4,153628.0,85.9865,86.0247,85.9865,86.0094,153628.0
2015-08-04 12:55:00,112.39,112.39,112.38,112.39,5399.0,86.0018,86.0018,85.9941,86.0018,5399.0
2015-08-04 13:00:00,112.39,112.42,112.38,112.39,22797.0,86.0018,86.0247,85.9941,86.0018,22797.0
2015-08-04 13:05:00,112.38,112.38,112.37,112.38,420.0,85.9941,85.9941,85.9865,85.9941,420.0
2015-08-04 13:10:00,112.35,112.36,112.34,112.34,9827.0,85.9712,85.9788,85.9635,85.9635,9827.0
2015-08-04 13:15:00,112.33,112.35,112.33,112.35,52804.0,85.9559,85.9712,85.9559,85.9712,52804.0
2015-08-04 13:20:00,112.35,112.35,112.34,112.35,1300.0,85.9712,85.9712,85.9635,85.9712,1300.0
2015-08-04 13:25:00,112.34,112.35,112.33,112.34,3116.0,85.9635,85.9712,85.9559,85.9635,3116.0
2015-08-04 13:30:00,112.33,112.33,112.29,112.29,1319.0,85.9559,85.9559,85.9253,85.9253,1319.0
2015-08-04 13:35:00,112.29,112.3,112.23,112.23,2614.0,85.9253,85.9329,85.8794,85.8794,2614.0
2015-08-04 13:40:00,112.23,112.24,112.23,112.23,1876.0,85.8794,85.887,85.8794,85.8794,1876.0
2015-08-04 13:45:00,112.23,112.23,112.19,112.2,5646.0,85.8794,85.8794,85.8487,85.8564,5646.0
2015-08-04 13:50:00,112.2,112.21,112.19,112.21,12387.0,85.8564,85.8641,85.8487,85.8641,12387.0
2015-08-04 13:55:00,112.21,112.23,112.2,112.21,3677.0,85.8641,85.8794,85.8564,85.8641,3677.0
2015-08-04 14:00:00,112.23,112.23,112.15,112.17,7527.0,85.8794,85.8794,85.8181,85.8334,7527.0
2015-08-04 14:05:00,112.18,112.19,112.17,112.19,4572.0,85.8411,85.8487,85.8334,85.8487,4572.0
2015-08-04 14:10:00,112.19,112.19,112.18,112.19,5158.0,85.8487,85.8487,85.8411,85.8487,5158.0
2015-08-04 14:15:00,112.19,112.19,112.16,112.18,5598.0,85.8487,85.8487,85.8258,85.8411,5598.0
2015-08-04 14:20:00,112.19,112.19,112.13,112.15,5494.0,85.8487,85.8487,85.8028,85.8181,5494.0
2015-08-04 14:25:00,112.14,112.15,112.12,112.12,2872.0,85.8105,85.8181,85.7952,85.7952,2872.0
2015-08-04 14:30:00,112.11,112.12,112.1,112.11,16172.0,85.7875,85.7952,85.7799,85.7875,16172.0
2015-08-04 14:35:00,112.09,112.1,112.05,112.05,11122.0,85.7722,85.7799,85.7416,85.7416,11122.0
2015-08-04 14:40:00,112.05,112.05,112.03,112.05,9138.0,85.7416,85.7416,85.7263,85.7416,9138.0
2015-08-04 14:45:00,112.05,112.05,112.04,112.05,2873.0,85.7416,85.7416,85.734,85.7416,2873.0
2015-08-04 14:50:00,112.05,112.09,112.04,112.08,27018.0,85.7416,85.7722,85.734,85.7646,27018.0
2015-08-04 14:55:00,112.08,112.09,112.07,112.07,4558.0,85.7646,85.7722,85.7569,85.7569,4558.0
2015-08-04 15:00:00,112.06,112.07,112.04,112.07,15881.0,85.7493,85.7569,85.734,85.7569,15881.0
2015-08-04 15:05:00,112.07,112.07,112.0,112.01,33886.0,85.7569,85.7569,85.7034,85.711,33886.0
2015-08-04 15:10:00,112.0,112.02,111.99,112.01,26289.0,85.7034,85.7187,85.6957,85.711,26289.0
2015-08-04 15:15:00,112.01,112.02,111.97,111.98,7303.0,85.711,85.7187,85.6804,85.6881,7303.0
2015-08-04 15:20:00,111.99,111.99,111.94,111.95,31810.0,85.6957,85.6957,85.6574,85.6651,31810.0
2015-08-04 15:25:00,111.95,111.95,111.94,111.95,19165.0,85.6651,85.6651,85.6574,85.6651,19165.0
2015-08-04 15:30:00,111.95,111.95,111.91,111.91,24156.0,85.6651,85.6651,85.6345,85.6345,24156.0
2015-08-04 15:35:00,111.91,111.92,111.89,111.9,32325.0,85.6345,85.6421,85.6192,85.6268,32325.0
2015-08-04 15:40:00,111.9,111.9,111.89,111.9,24221.0,85.6268,85.6268,85.6192,85.6268,24221.0
2015-08-04 15:45:00,111.9,111.91,111.89,111.9,41320.0,85.6268,85.6345,85.6192,85.6268,41320.0
2015-08-04 15:50:00,111.91,111.95,111.9,111.95,52419.0,85.6345,85.6651,85.6268,85.6651,52419.0
2015-08-04 15:55:00,111.94,111.95,111.93,111.94,118693.0,85.6574,85.6651,85.6498,85.6574,118693.0
2015-08-05 09:30:00,111.83,111.83,111.77,111.81,5821.0,85.5733,85.5733,85.5274,85.558,5821.0
2015-08-05 09:35:00,111.76,111.81,111.75,111.77,7662.0,85.5197,85.558,85.5121,85.5274,7662.0
2015-08-05 09:40:00,111.75,111.82,111.72,111.82,3960.0,85.5121,85.5656,85.4891,85.5656,3960.0
2015-08-05 09:45:00,111.81,111.87,111.79,111.79,2343.0,85.558,85.6039,85.5427,85.5427,2343.0
2015-08-05 09:50:00,111.77,111.79,111.71,111.79,1494.0,85.5274,85.5427,85.4814,85.5427,1494.0
2015-08-05 09:55:00,111.85,111.86,111.77,111.86,2424.0,85.5886,85.5962,85.5274,85.5962,2424.0
2015-08-05 10:00:00,111.79,111.8,111.65,111.69,8223.0,85.5427,85.5503,85.4355,85.4661,8223.0
2015-08-05 10:05:00,111.72,111.73,111.65,111.7,15284.0,85.4891,85.4968,85.4355,85.4738,15284.0
2015-08-05 10:10:00,111.69,111.75,111.69,111.73,4771.0,85.4661,85.5121,85.4661,85.4968,4771.0
2015-08-05 10:15:00,111.73,111.73,111.62,111.65,7842.0,85.4968,85.4968,85.4126,85.4355,7842.0
2015-08-05 10:20:00,111.66,111.73,111.66,111.73,1673.0,85.4432,85.4968,85.4432,85.4968,1673.0
2015-08-05 10:25:00,111.71,111.76,111.71,111.74,4487.0,85.4814,85.5197,85.4814,85.5044,4487.0
2015-08-05 10:30:00,111.73,111.77,111.71,111.77,2576.0,85.4968,85.5274,85.4814,85.5274,2576.0
2015-08-05 10:35:00,111.77,111.8,111.74,111.8,4327.0,85.5274,85.5503,85.5044,85.5503,4327.0
2015-08-05 10:40:00,111.79,111.81,111.75,111.76,4217.0,85.5427,85.558,85.5121,85.5197,4217.0
2015-08-05 10:45:00,111.75,111.77,111.74,111.77,2000.0,85.5121,85.5274,85.5044,85.5274,2000.0
2015-08-05 10:50:00,111.77,111.8,111.77,111.78,1466.0,85.5274,85.5503,85.5274,85.535,1466.0
2015-08-05 10:55:00,111.78,111.79,111.76,111.78,3046.0,85.535,85.5427,85.5197,85.535,3046.0
2015-08-05 11:00:00,111.78,111.8,111.76,111.79,2512.0,85.535,85.5503,85.5197,85.5427,2512.0
2015-08-05 11:05:00,111.77,111.79,111.76,111.79,2808.0,85.5274,85.5427,85.5197,85.5427,2808.0
2015-08-05 11:10:00,111.79,111.79,111.77,111.79,1603.0,85.5427,85.5427,85.5274,85.5427,1603.0
2015-08-05 11:15:00,111.8,111.8,111.76,111.76,1444.0,85.5503,85.5503,85.5197,85.5197,1444.0
2015-08-05 11:20:00,111.75,111.76,111.68,111.69,1135.0,85.5121,85.5197,85.4585,85.4661,1135.0
2015-08-05 11:25:00,111.67,111.69,111.66,111.68,9187.0,85.4508,85.4661,85.4432,85.4585,9187.0
2015-08-05 11:30:00,111.65,111.67,111.62,111.62,2318.0,85.4355,85.4508,85.4126,85.4126,2318.0
2015-08-05 11:35:00,111.62,111.63,111.6,111.6,3261.0,85.4126,85.4202,85.3973,85.3973,3261.0
2015-08-05 11:40:00,111.62,111.65,111.62,111.65,1200.0,85.4126,85.4355,85.4126,85.4355,1200.0
2015-08-05 11:45:00,111.63,111.64,111.62,111.62,500.0,85.4202,85.4279,85.4126,85.4126,500.0
2015-08-05 11:50:00,111.61,111.62,111.61,111.62,685.0,85.4049,85.4126,85.4049,85.4126,685.0
2015-08-05 11:55:00,111.61,111.63,111.6,111.63,2380.0,85.4049,85.4202,85.3973,85.4202,2380.0
2015-08-05 12:00:00,111.63,111.64,111.63,111.64,684.0,85.4202,85.4279,85.4202,85.4279,684.0
2015-08-05 12:05:00,111.63,111.63,111.6,111.61,1039.0,85.4202,85.4202,85.3973,85.4049,1039.0
2015-08-05 12:10:00,111.61,111.63,111.57,111.59,11200.0,85.4049,85.4202,85.3743,85.3896,11200.0
2015-08-05 12:15:00,111.61,111.64,111.6,111.62,7502.0,85.4049,85.4279,85.3973,85.4126,7502.0
2015-08-05 12:20:00,111.63,111.65,111.63,111.64,1668.0,85.4202,85.4355,85.4202,85.4279,1668.0
2015-08-05 12:25:00,111.64,111.66,111.63,111.66,2281.0,85.4279,85.4432,85.4202,85.4432,2281.0
2015-08-05 12:30:00,111.68,111.73,111.68,111.72,2436.0,85.4585,85.4968,85.4585,85.4891,2436.0
2015-08-05 12:35:00,111.71,111.71,111.7,111.71,918.0,85.4814,85.4814,85.4738,85.4814,918.0
2015-08-05 12:40:00,111.7,111.71,111.68,111.68,6206.0,85.4738,85.4814,85.4585,85.4585,6206.0
2015-08-05 12:45:00,111.69,111.69,111.67,111.69,747.0,85.4661,85.4661,85.4508,85.4661,747.0
2015-08-05 12:50:00,111.68,111.68,111.66,111.67,441.0,85.4585,85.4585,85.4432,85.4508,441.0
2015-08-05 12:55:00,111.67,111.67,111.65,111.67,754.0,85.4508,85.4508,85.4355,85.4508,754.0
2015-08-05 13:00:00,111.63,111.63,111.6,111.6,2092.0,85.4202,85.4202,85.3973,85.3973,2092.0
2015-08-05 13:05:00,111.63,111.63,111.6,111.63,300.0,85.4202,85.4202,85.3973,85.4202,300.0
2015-08-05 13:10:00,111.6,111.65,111.6,111.65,1713.0,85.3973,85.4355,85.3973,85.4355,1713.0
2015-08-05 13:15:00,111.66,111.69,111.65,111.67,8962.0,85.4432,85.4661,85.4355,85.4508,8962.0
2015-08-05 13:20:00,111.68,111.7,111.67,111.7,6426.0,85.4585,85.4738,85.4508,85.4738,6426.0
2015-08-05 13:25:00,111.7,111.7,111.67,111.68,1893.0,85.4738,85.4738,85.4508,85.4585,1893.0
2015-08-05 13:30:00,111.68,111.69,111.67,111.68,1627.0,85.4585,85.4661,85.4508,85.4585,1627.0
2015-08-05 13:35:00,111.68,111.68,111.67,111.67,700.0,85.4585,85.4585,85.4508,85.4508,700.0
2015-08-05 13:40:00,111.66,111.69,111.66,111.66,941.0,85.4432,85.4661,85.4432,85.4432,941.0
2015-08-05 13:45:00,111.66,111.67,111.66,111.66,3005.0,85.4432,85.4508,85.4432,85.4432,3005.0
2015-08-05 13:50:00,111.67,111.68,111.64,111.64,3451.0,85.4508,85.4585,85.4279,85.4279,3451.0
2015-08-05 13:55:00,111.65,111.65,111.64,111.64,2365.0,85.4355,85.4355,85.4279,85.4279,2365.0
2015-08-05 14:00:00,111.65,111.66,111.61,111.65,14437.0,85.4355,85.4432,85.4049,85.4355,14437.0
2015-08-05 14:05:00,111.64,111.66,111.63,111.66,1872.0,85.4279,85.4432,85.4202,85.4432,1872.0
2015-08-05 14:10:00,111.66,111.68,111.65,111.68,1147.0,85.4432,85.4585,85.4355,85.4585,1147.0
2015-08-05 14:15:00,111.67,111.7,111.66,111.68,3425.0,85.4508,85.4738,85.4432,85.4585,3425.0
2015-08-05 14:20:00,111.68,111.69,111.64,111.67,7036.0,85.4585,85.4661,85.4279,85.4508,7036.0
2015-08-05 14:25:00,111.68,111.68,111.61,111.63,3287.0,85.4585,85.4585,85.4049,85.4202,3287.0
2015-08-05 14:30:00,111.63,111.64,111.62,111.62,2462.0,85.4202,85.4279,85.4126,85.4126,2462.0
2015-08-05 14:35:00,111.62,111.63,111.59,111.61,4515.0,85.4126,85.4202,85.3896,85.4049,4515.0
2015-08-05 14:40:00,111.61,111.64,111.61,111.62,2405.0,85.4049,85.4279,85.4049,85.4126,2405.0
2015-08-05 14:45:00,111.59,111.6,111.54,111.56,15443.0,85.3896,85.3973,85.3514,85.3667,15443.0
2015-08-05 14:50:00,111.57,111.6,111.57,111.6,901.0,85.3743,85.3973,85.3743,85.3973,901.0
2015-08-05 14:55:00,111.61,111.62,111.6,111.61,3631.0,85.4049,85.4126,85.3973,85.4049,3631.0
2015-08-05 15:00:00,111.6,111.65,111.6,111.65,2443.0,85.3973,85.4355,85.3973,85.4355,2443.0
2015-08-05 15:05:00,111.64,111.65,111.6,111.6,3371.0,85.4279,85.4355,85.3973,85.3973,3371.0
2015-08-05 15:10:00,111.6,111.61,111.58,111.6,3455.0,85.3973,85.4049,85.382,85.3973,3455.0
2015-08-05 15:15:00,111.61,111.61,111.58,111.61,3731.0,85.4049,85.4049,85.382,85.4049,3731.0
2015-08-05 15:20:00,111.6,111.61,111.57,111.57,3001.0,85.3973,85.4049,85.3743,85.3743,3001.0
2015-08-05 15:25:00,111.58,111.59,111.57,111.59,3026.0,85.382,85.3896,85.3743,85.3896,3026.0
2015-08-05 15:30:00,111.59,111.62,111.58,111.61,8151.0,85.3896,85.4126,85.382,85.4049,8151.0
2015-08-05 15:35:00,111.61,111.61,111.58,111.61,4770.0,85.4049,85.4049,85.382,85.4049,4770.0
2015-08-05 15:40:00,111.61,111.61,111.59,111.6,8364.0,85.4049,85.4049,85.3896,85.3973,8364.0
2015-08-05 15:45:00,111.6,111.61,111.55,111.58,19438.0,85.3973,85.4049,85.359,85.382,19438.0
2015-08-05 15:50:00,111.57,111.6,111.57,111.58,18114.0,85.3743,85.3973,85.3743,85.382,18114.0
2015-08-05 15:55:00,111.58,111.59,111.57,111.58,43328.0,85.382,85.3896,85.3743,85.382,43328.0
2015-08-06 09:30:00,111.6,111.61,111.53,111.57,4534.0,85.3973,85.4049,85.3437,85.3743,4534.0
2015-08-06 09:35:00,111.6,111.6,111.55,111.56,409.0,85.3973,85.3973,85.359,85.3667,409.0
2015-08-06 09:40:00,111.58,111.63,111.58,111.62,12234.0,85.382,85.4202,85.382,85.4126,12234.0
2015-08-06 09:45:00,111.59,111.6,111.54,111.55,23281.0,85.3896,85.3973,85.3514,85.359,23281.0
2015-08-06 09:50:00,111.57,111.61,111.56,111.61,1652.0,85.3743,85.4049,85.3667,85.4049,1652.0
2015-08-06 09:55:00,111.63,111.64,111.61,111.63,36224.0,85.4202,85.4279,85.4049,85.4202,36224.0
2015-08-06 10:00:00,111.64,111.69,111.64,111.69,1906.0,85.4279,85.4661,85.4279,85.4661,1906.0
2015-08-06 10:05:00,111.69,111.7,111.65,111.66,3658.0,85.4661,85.4738,85.4355,85.4432,3658.0
2015-08-06 10:10:00,111.61,111.61,111.54,111.57,834.0,85.4049,85.4049,85.3514,85.3743,834.0
2015-08-06 10:15:00,111.55,111.59,111.55,111.59,5787.0,85.359,85.3896,85.359,85.3896,5787.0
2015-08-06 10:20:00,111.56,111.56,111.56,111.56,100.0,85.3667,85.3667,85.3667,85.3667,100.0
2015-08-06 10:25:00,111.54,111.59,111.54,111.59,3266.0,85.3514,85.3896,85.3514,85.3896,3266.0
2015-08-06 10:30:00,111.6,111.63,111.6,111.63,1439.0,85.3973,85.4202,85.3973,85.4202,1439.0
2015-08-06 10:35:00,111.6,111.62,111.59,111.6,3541.0,85.3973,85.4126,85.3896,85.3973,3541.0
2015-08-06 10:40:00,111.61,111.62,111.57,111.57,2397.0,85.4049,85.4126,85.3743,85.3743,2397.0
2015-08-06 10:45:00,111.58,111.61,111.58,111.6,2144.0,85.382,85.4049,85.382,85.3973,2144.0
2015-08-06 10:50:00,111.61,111.63,111.61,111.62,1195.0,85.4049,85.4202,85.4049,85.4126,1195.0
2015-08-06 10:55:00,111.63,111.63,111.62,111.63,433.0,85.4202,85.4202,85.4126,85.4202,433.0
2015-08-06 11:00:00,111.63,111.63,111.62,111.63,899.0,85.4202,85.4202,85.4126,85.4202,899.0
2015-08-06 11:05:00,111.63,111.68,111.63,111.65,1703.0,85.4202,85.4585,85.4202,85.4355,1703.0
2015-08-06 11:10:00,111.62,111.62,111.62,111.62,400.0,85.4126,85.4126,85.4126,85.4126,400.0
2015-08-06 11:15:00,111.63,111.65,111.63,111.63,2995.0,85.4202,85.4355,85.4202,85.4202,2995.0
2015-08-06 11:20:00,111.62,111.69,111.62,111.66,3142.0,85.4126,85.4661,85.4126,85.4432,3142.0
2015-08-06 11:25:00,111.64,111.64,111.63,111.63,3908.0,85.4279,85.4279,85.4202,85.4202,3908.0
2015-08-06 11:30:00,111.65,111.65,111.6,111.62,723.0,85.4355,85.4355,85.3973,85.4126,723.0
2015-08-06 11:35:00,111.62,111.62,111.56,111.56,1366.0,85.4126,85.4126,85.3667,85.3667,1366.0
2015-08-06 11:40:00,111.56,111.59,111.56,111.56,689.0,85.3667,85.3896,85.3667,85.3667,689.0
2015-08-06 11:45:00,111.57,111.59,111.53,111.53,5844.0,85.3743,85.3896,85.3437,85.3437,5844.0
2015-08-06 11:50:00,111.54,111.55,111.53,111.55,60669.0,85.3514,85.359,85.3437,85.359,60669.0
2015-08-06 11:55:00,111.55,111.58,111.54,111.58,2866.0,85.359,85.382,85.3514,85.382,2866.0
2015-08-06 12:00:00,111.58,111.58,111.56,111.57,2154.0,85.382,85.382,85.3667,85.3743,2154.0
2015-08-06 12:05:00,111.57,111.57,111.55,111.55,600.0,85.3743,85.3743,85.359,85.359,600.0
2015-08-06 12:10:00,111.57,111.58,111.56,111.58,1168.0,85.3743,85.382,85.3667,85.382,1168.0
2015-08-06 12:15:00,111.59,111.61,111.58,111.61,970.0,85.3896,85.4049,85.382,85.4049,970.0
2015-08-06 12:20:00,111.61,111.64,111.6,111.64,500.0,85.4049,85.4279,85.3973,85.4279,500.0
2015-08-06 12:25:00,111.64,111.64,111.63,111.63,868.0,85.4279,85.4279,85.4202,85.4202,868.0
2015-08-06 12:30:00,111.6,111.65,111.6,111.61,2384.0,85.3973,85.4355,85.3973,85.4049,2384.0
2015-08-06 12:35:00,111.63,111.63,111.61,111.63,1129.0,85.4202,85.4202,85.4049,85.4202,1129.0
2015-08-06 12:40:00,111.62,111.62,111.6,111.61,1222.0,85.4126,85.4126,85.3973,85.4049,1222.0
2015-08-06 12:45:00,111.62,111.63,111.61,111.61,4098.0,85.4126,85.4202,85.4049,85.4049,4098.0
2015-08-06 12:50:00,111.6,111.61,111.59,111.59,2539.0,85.3973,85.4049,85.3896,85.3896,2539.0
2015-08-06 12:55:00,111.59,111.61,111.59,111.61,1864.0,85.3896,85.4049,85.3896,85.4049,1864.0
2015-08-06 13:00:00,111.6,111.61,111.57,111.57,2116.0,85.3973,85.4049,85.3743,85.3743,2116.0
2015-08-06 13:05:00,111.59,111.59,111.56,111.57,300.0,85.3896,85.3896,85.3667,85.3743,300.0
2015-08-06 13:10:00,111.57,111.57,111.52,111.52,1487.0,85.3743,85.3743,85.3361,85.3361,1487.0
2015-08-06 13:15:00,111.54,111.55,111.52,111.52,4647.0,85.3514,85.359,85.3361,85.3361,4647.0
2015-08-06 13:20:00,111.52,111.52,111.48,111.49,1506.0,85.3361,85.3361,85.3054,85.3131,1506.0
2015-08-06 13:25:00,111.5,111.5,111.49,111.5,1317.0,85.3208,85.3208,85.3131,85.3208,1317.0
2015-08-06 13:30:00,111.52,111.55,111.51,111.51,3512.0,85.3361,85.359,85.3284,85.3284,3512.0
2015-08-06 13:35:00,111.53,111.55,111.52,111.54,1872.0,85.3437,85.359,85.3361,85.3514,1872.0
2015-08-06 13:40:00,111.55,111.55,111.52,111.54,1521.0,85.359,85.359,85.3361,85.3514,1521.0
2015-08-06 13:45:00,111.55,111.57,111.53,111.57,6155.0,85.359,85.3743,85.3437,85.3743,6155.0
2015-08-06 13:50:00,111.55,111.58,111.53,111.57,902.0,85.359,85.382,85.3437,85.3743,902.0
2015-08-06 13:55:00,111.58,111.6,111.57,111.6,859.0,85.382,85.3973,85.3743,85.3973,859.0
2015-08-06 14:00:00,111.62,111.63,111.59,111.63,1618.0,85.4126,85.4202,85.3896,85.4202,1618.0
2015-08-06 14:05:00,111.62,111.62,111.57,111.57,4526.0,85.4126,85.4126,85.3743,85.3743,4526.0
2015-08-06 14:10:00,111.56,111.58,111.55,111.56,3018.0,85.3667,85.382,85.359,85.3667,3018.0
2015-08-06 14:15:00,111.57,111.57,111.52,111.52,1315.0,85.3743,85.3743,85.3361,85.3361,1315.0
2015-08-06 14:20:00,111.55,111.59,111.55,111.59,1361.0,85.359,85.3896,85.359,85.3896,1361.0
2015-08-06 14:25:00,111.6,111.6,111.57,111.58,3673.0,85.3973,85.3973,85.3743,85.382,3673.0
2015-08-06 14:30:00,111.6,111.63,111.59,111.63,2212.0,85.3973,85.4202,85.3896,85.4202,2212.0
2015-08-06 14:35:00,111.63,111.65,111.62,111.63,3348.0,85.4202,85.4355,85.4126,85.4202,3348.0
2015-08-06 14:40:00,111.63,111.63,111.61,111.62,7481.0,85.4202,85.4202,85.4049,85.4126,7481.0
2015-08-06 14:45:00,111.62,111.63,111.61,111.63,3683.0,85.4126,85.4202,85.4049,85.4202,3683.0
2015-08-06 14:50:00,111.63,111.63,111.61,111.62,2455.0,85.4202,85.4202,85.4049,85.4126,2455.0
2015-08-06 14:55:00,111.61,111.65,111.61,111.65,6414.0,85.4049,85.4355,85.4049,85.4355,6414.0
2015-08-06 15:00:00,111.64,111.65,111.63,111.65,4988.0,85.4279,85.4355,85.4202,85.4355,4988.0
2015-08-06 15:05:00,111.63,111.68,111.63,111.66,975.0,85.4202,85.4585,85.4202,85.4432,975.0
2015-08-06 15:10:00,111.67,111.67,111.65,111.67,2003.0,85.4508,85.4508,85.4355,85.4508,2003.0
2015-08-06 15:15:00,111.67,111.69,111.67,111.67,758.0,85.4508,85.4661,85.4508,85.4508,758.0
2015-08-06 15:20:00,111.69,111.71,111.67,111.71,4527.0,85.4661,85.4814,85.4508,85.4814,4527.0
2015-08-06 15:25:00,111.72,111.72,111.7,111.72,2443.0,85.4891,85.4891,85.4738,85.4891,2443.0
2015-08-06 15:30:00,111.72,111.75,111.71,111.73,3086.0,85.4891,85.5121,85.4814,85.4968,3086.0
2015-08-06 15:35:00,111.73,111.74,111.73,111.73,2224.0,85.4968,85.5044,85.4968,85.4968,2224.0
2015-08-06 15:40:00,111.73,111.74,111.72,111.73,5623.0,85.4968,85.5044,85.4891,85.4968,5623.0
2015-08-06 15:45:00,111.73,111.75,111.73,111.75,6312.0,85.4968,85.5121,85.4968,85.5121,6312.0
2015-08-06 15:50:00,111.75,111.78,111.75,111.77,10272.0,85.5121,85.535,85.5121,85.5274,10272.0
2015-08-06 15:55:00,111.77,111.79,111.75,111.77,12550.0,85.5274,85.5427,85.5121,85.5274,12550.0
2015-08-07 09:30:00,111.8,111.89,111.76,111.76,9521.0,85.5503,85.6192,85.5197,85.5197,9521.0
2015-08-07 09:35:00,111.82,111.89,111.77,111.77,18662.0,85.5656,85.6192,85.5274,85.5274,18662.0
2015-08-07 09:40:00,111.76,111.87,111.75,111.8,811.0,85.5197,85.6039,85.5121,85.5503,811.0
2015-08-07 09:45:00,111.8,111.8,111.8,111.8,0.0,85.5503,85.5503,85.5503,85.5503,0.0
2015-08-07 09:50:00,111.85,111.85,111.84,111.85,580.0,85.5886,85.5886,85.5809,85.5886,580.0
2015-08-07 09:55:00,111.74,111.74,111.7,111.7,857.0,85.5044,85.5044,85.4738,85.4738,857.0
2015-08-07 10:00:00,111.74,111.85,111.73,111.85,1278.0,85.5044,85.5886,85.4968,85.5886,1278.0
2015-08-07 10:05:00,111.88,111.9,111.78,111.78,125314.0,85.6115,85.6268,85.535,85.535,125314.0
2015-08-07 10:10:00,111.78,111.8,111.77,111.77,1450.0,85.535,85.5503,85.5274,85.5274,1450.0
2015-08-07 10:15:00,111.78,111.82,111.78,111.82,712.0,85.535,85.5656,85.535,85.5656,712.0
2015-08-07 10:20:00,111.82,111.9,111.82,111.9,3149.0,85.5656,85.6268,85.5656,85.6268,3149.0
2015-08-07 10:25:00,111.9,111.94,111.9,111.93,359.0,85.6268,85.6574,85.6268,85.6498,359.0
2015-08-07 10:30:00,111.94,111.95,111.94,111.94,500.0,85.6574,85.6651,85.6574,85.6574,500.0
2015-08-07 10:35:00,111.94,111.95,111.93,111.94,700.0,85.6574,85.6651,85.6498,85.6574,700.0
2015-08-07 10:40:00,111.97,112.0,111.96,111.99,1959.0,85.6804,85.7034,85.6727,85.6957,1959.0
2015-08-07 10:45:00,112.0,112.01,111.92,111.92,1469.0,85.7034,85.711,85.6421,85.6421,1469.0
2015-08-07 10:50:00,111.94,111.95,111.91,111.91,701.0,85.6574,85.6651,85.6345,85.6345,701.0
2015-08-07 10:55:00,111.92,111.96,111.91,111.96,710.0,85.6421,85.6727,85.6345,85.6727,710.0
2015-08-07 11:00:00,111.96,112.01,111.96,111.98,4212.0,85.6727,85.711,85.6727,85.6881,4212.0
2015-08-07 11:05:00,112.01,112.01,111.94,111.96,5717.0,85.711,85.711,85.6574,85.6727,5717.0
2015-08-07 11:10:00,111.98,112.0,111.97,112.0,1320.0,85.6881,85.7034,85.6804,85.7034,1320.0
2015-08-07 11:15:00,111.99,112.01,111.94,111.94,4375.0,85.6957,85.711,85.6574,85.6574,4375.0
2015-08-07 11:20:00,111.94,111.97,111.94,111.97,3119.0,85.6574,85.6804,85.6574,85.6804,3119.0
2015-08-07 11:25:00,112.01,112.02,111.99,112.02,2156.0,85.711,85.7187,85.6957,85.7187,2156.0
2015-08-07 11:30:00,111.99,112.04,111.99,112.04,1310.0,85.6957,85.734,85.6957,85.734,1310.0
2015-08-07 11:35:00,112.04,112.06,112.02,112.02,1895.0,85.734,85.7493,85.7187,85.7187,1895.0
2015-08-07 11:40:00,112.04,112.09,112.04,112.09,525.0,85.734,85.7722,85.734,85.7722,525.0
2015-08-07 11:45:00,112.08,112.11,112.07,112.09,1034.0,85.7646,85.7875,85.7569,85.7722,1034.0
2015-08-07 11:50:00,112.1,112.1,112.08,112.09,2399.0,85.7799,85.7799,85.7646,85.7722,2399.0
2015-08-07 11:55:00,112.09,112.09,112.03,112.04,2118.0,85.7722,85.7722,85.7263,85.734,2118.0
2015-08-07 12:00:00,112.04,112.04,112.0,112.0,3142.0,85.734,85.734,85.7034,85.7034,3142.0
2015-08-07 12:05:00,112.01,112.03,112.01,112.03,1072.0,85.711,85.7263,85.711,85.7263,1072.0
2015-08-07 12:10:00,112.0,112.03,111.97,112.01,2478.0,85.7034,85.7263,85.6804,85.711,2478.0
2015-08-07 12:15:00,112.01,112.03,111.99,112.03,3490.0,85.711,85.7263,85.6957,85.7263,3490.0
2015-08-07 12:20:00,112.03,112.03,112.01,112.01,848.0,85.7263,85.7263,85.711,85.711,848.0
2015-08-07 12:25:00,112.01,112.01,111.98,112.0,5279.0,85.711,85.711,85.6881,85.7034,5279.0
2015-08-07 12:30:00,111.99,112.0,111.98,112.0,3951.0,85.6957,85.7034,85.6881,85.7034,3951.0
2015-08-07 12:35:00,111.99,112.04,111.99,112.03,900.0,85.6957,85.734,85.6957,85.7263,900.0
2015-08-07 12:40:00,112.0,112.08,111.97,112.07,4236.0,85.7034,85.7646,85.6804,85.7569,4236.0
2015-08-07 12:45:00,112.07,112.07,112.0,112.07,1890.0,85.7569,85.7569,85.7034,85.7569,1890.0
2015-08-07 12:50:00,112.07,112.07,112.06,112.07,100.0,85.7569,85.7569,85.7493,85.7569,100.0
2015-08-07 12:55:00,112.05,112.08,112.04,112.08,611.0,85.7416,85.7646,85.734,85.7646,611.0
2015-08-07 13:00:00,112.09,112.09,112.04,112.05,2487.0,85.7722,85.7722,85.734,85.7416,2487.0
2015-08-07 13:05:00,112.08,112.12,112.08,112.12,1400.0,85.7646,85.7952,85.7646,85.7952,1400.0
2015-08-07 13:10:00,112.12,112.14,112.09,112.14,1514.0,85.7952,85.8105,85.7722,85.8105,1514.0
2015-08-07 13:15:00,112.14,112.18,112.12,112.17,2354.0,85.8105,85.8411,85.7952,85.8334,2354.0
2015-08-07 13:20:00,112.17,112.18,112.16,112.18,1459.0,85.8334,85.8411,85.8258,85.8411,1459.0
2015-08-07 13:25:00,112.18,112.18,112.14,112.15,2803.0,85.8411,85.8411,85.8105,85.8181,2803.0
2015-08-07 13:30:00,112.13,112.14,112.11,112.12,513.0,85.8028,85.8105,85.7875,85.7952,513.0
2015-08-07 13:35:00,112.13,112.14,112.11,112.11,2061.0,85.8028,85.8105,85.7875,85.7875,2061.0
2015-08-07 13:40:00,112.11,112.11,112.06,112.1,2200.0,85.7875,85.7875,85.7493,85.7799,2200.0
2015-08-07 13:45:00,112.08,112.11,112.08,112.11,1135.0,85.7646,85.7875,85.7646,85.7875,1135.0
2015-08-07 13:50:00,112.11,112.14,112.1,112.11,2979.0,85.7875,85.8105,85.7799,85.7875,2979.0
2015-08-07 13:55:00,112.13,112.14,112.12,112.12,1968.0,85.8028,85.8105,85.7952,85.7952,1968.0
2015-08-07 14:00:00,112.13,112.13,112.12,112.12,1415.0,85.8028,85.8028,85.7952,85.7952,1415.0
2015-08-07 14:05:00,112.13,112.16,112.12,112.15,3462.0,85.8028,85.8258,85.7952,85.8181,3462.0
2015-08-07 14:10:00,112.16,112.16,112.12,112.12,4602.0,85.8258,85.8258,85.7952,85.7952,4602.0
2015-08-07 14:15:00,112.13,112.14,112.1,112.11,2130.0,85.8028,85.8105,85.7799,85.7875,2130.0
2015-08-07 14:20:00,112.1,112.14,112.1,112.14,14834.0,85.7799,85.8105,85.7799,85.8105,14834.0
2015-08-07 14:25:00,112.12,112.17,112.07,112.12,11311.0,85.7952,85.8334,85.7569,85.7952,11311.0
2015-08-07 14:30:00,112.16,112.21,112.1,112.12,16567.0,85.8258,85.8641,85.7799,85.7952,16567.0
2015-08-07 14:35:00,112.12,112.13,112.09,112.11,5483.0,85.7952,85.8028,85.7722,85.7875,5483.0
2015-08-07 14:40:00,112.11,112.15,112.11,112.13,24704.0,85.7875,85.8181,85.7875,85.8028,24704.0
2015-08-07 14:45:00,112.14,112.16,112.1,112.14,4289.0,85.8105,85.8258,85.7799,85.8105,4289.0
2015-08-07 14:50:00,112.13,112.13,112.09,112.09,1648.0,85.8028,85.8028,85.7722,85.7722,1648.0
2015-08-07 14:55:00,112.1,112.11,112.08,112.11,12884.0,85.7799,85.7875,85.7646,85.7875,12884.0
2015-08-07 15:00:00,112.12,112.12,112.09,112.1,2265.0,85.7952,85.7952,85.7722,85.7799,2265.0
2015-08-07 15:05:00,112.12,112.16,112.11,112.12,8341.0,85.7952,85.8258,85.7875,85.7952,8341.0
2015-08-07 15:10:00,112.12,112.14,112.08,112.08,10753.0,85.7952,85.8105,85.7646,85.7646,10753.0
2015-08-07 15:15:00,112.1,112.15,112.1,112.13,4298.0,85.7799,85.8181,85.7799,85.8028,4298.0
2015-08-07 15:20:00,112.13,112.13,112.11,112.12,937.0,85.8028,85.8028,85.7875,85.7952,937.0
2015-08-07 15:25:00,112.1,112.15,112.1,112.15,2376.0,85.7799,85.8181,85.7799,85.8181,2376.0
2015-08-07 15:30:00,112.13,112.14,112.1,112.12,6357.0,85.8028,85.8105,85.7799,85.7952,6357.0
2015-08-07 15:35:00,112.12,112.16,112.12,112.13,800.0,85.7952,85.8258,85.7952,85.8028,800.0
2015-08-07 15:40:00,112.13,112.16,112.12,112.12,4626.0,85.8028,85.8258,85.7952,85.7952,4626.0
2015-08-07 15:45:00,112.11,112.13,112.09,112.11,4300.0,85.7875,85.8028,85.7722,85.7875,4300.0
2015-08-07 15:50:00,112.12,112.13,112.09,112.09,13833.0,85.7952,85.8028,85.7722,85.7722,13833.0
2015-08-07 15:55:00,112.09,112.1,112.08,112.1,11799.0,85.7722,85.7799,85.7646,85.7799,11799.0
2015-08-10 09:30:00,111.91,111.99,111.91,111.91,6216.0,85.6345,85.6957,85.6345,85.6345,6216.0
2015-08-10 09:35:00,111.88,111.97,111.88,111.9,1100.0,85.6115,85.6804,85.6115,85.6268,1100.0
2015-08-10 09:40:00,111.89,111.97,111.89,111.9,1264.0,85.6192,85.6804,85.6192,85.6268,1264.0
2015-08-10 09:45:00,111.95,112.0,111.92,111.97,4119.0,85.6651,85.7034,85.6421,85.6804,4119.0
2015-08-10 09:50:00,111.96,111.97,111.93,111.93,1295.0,85.6727,85.6804,85.6498,85.6498,1295.0
2015-08-10 09:55:00,111.91,111.96,111.91,111.91,3916.0,85.6345,85.6727,85.6345,85.6345,3916.0
2015-08-10 10:00:00,111.93,111.94,111.9,111.9,540.0,85.6498,85.6574,85.6268,85.6268,540.0
2015-08-10 10:05:00,111.9,111.93,111.88,111.88,1729.0,85.6268,85.6498,85.6115,85.6115,1729.0
2015-08-10 10:10:00,111.92,111.92,111.88,111.91,4596.0,85.6421,85.6421,85.6115,85.6345,4596.0
2015-08-10 10:15:00,111.88,111.9,111.86,111.9,1233.0,85.6115,85.6268,85.5962,85.6268,1233.0
2015-08-10 10:20:00,111.9,111.9,111.9,111.9,200.0,85.6268,85.6268,85.6268,85.6268,200.0
2015-08-10 10:25:00,111.9,111.93,111.9,111.93,400.0,85.6268,85.6498,85.6268,85.6498,400.0
2015-08-10 10:30:00,111.95,111.96,111.92,111.95,700.0,85.6651,85.6727,85.6421,85.6651,700.0
2015-08-10 10:35:00,111.92,111.97,111.92,111.96,2245.0,85.6421,85.6804,85.6421,85.6727,2245.0
2015-08-10 10:40:00,111.93,111.97,111.93,111.96,737.0,85.6498,85.6804,85.6498,85.6727,737.0
2015-08-10 10:45:00,111.97,111.97,111.93,111.94,3570.0,85.6804,85.6804,85.6498,85.6574,3570.0
2015-08-10 10:50:00,111.91,111.94,111.91,111.91,787.0,85.6345,85.6574,85.6345,85.6345,787.0
2015-08-10 10:55:00,111.96,111.98,111.95,111.95,500.0,85.6727,85.6881,85.6651,85.6651,500.0
2015-08-10 11:00:00,111.95,111.95,111.9,111.9,2286.0,85.6651,85.6651,85.6268,85.6268,2286.0
2015-08-10 11:05:00,111.91,111.95,111.9,111.94,472.0,85.6345,85.6651,85.6268,85.6574,472.0
2015-08-10 11:10:00,111.95,111.95,111.92,111.92,1727.0,85.6651,85.6651,85.6421,85.6421,1727.0
2015-08-10 11:15:00,111.94,111.94,111.92,111.92,518.0,85.6574,85.6574,85.6421,85.6421,518.0
2015-08-10 11:20:00,111.93,111.95,111.92,111.93,3425.0,85.6498,85.6651,85.6421,85.6498,3425.0
2015-08-10 11:25:00,111.94,111.97,111.92,111.97,3767.0,85.6574,85.6804,85.6421,85.6804,3767.0
2015-08-10 11:30:00,111.95,111.98,111.94,111.94,5279.0,85.6651,85.6881,85.6574,85.6574,5279.0
2015-08-10 11:35:00,111.94,111.96,111.92,111.93,1263.0,85.6574,85.6727,85.6421,85.6498,1263.0
2015-08-10 11:40:00,111.93,111.96,111.92,111.94,6804.0,85.6498,85.6727,85.6421,85.6574,6804.0
2015-08-10 11:45:00,111.95,111.95,111.94,111.95,669.0,85.6651,85.6651,85.6574,85.6651,669.0
2015-08-10 11:50:00,111.96,111.97,111.93,111.95,1871.0,85.6727,85.6804,85.6498,85.6651,1871.0
2015-08-10 11:55:00,111.94,111.96,111.93,111.95,625.0,85.6574,85.6727,85.6498,85.6651,625.0
2015-08-10 12:00:00,111.93,111.95,111.92,111.94,1610.0,85.6498,85.6651,85.6421,85.6574,1610.0
2015-08-10 12:05:00,111.93,111.95,111.89,111.89,1990.0,85.6498,85.6651,85.6192,85.6192,1990.0
2015-08-10 12:10:00,111.9,111.91,111.88,111.88,2783.0,85.6268,85.6345,85.6115,85.6115,2783.0
2015-08-10 12:15:00,111.88,111.9,111.87,111.89,1796.0,85.6115,85.6268,85.6039,85.6192,1796.0
2015-08-10 12:20:00,111.91,111.93,111.91,111.93,935.0,85.6345,85.6498,85.6345,85.6498,935.0
2015-08-10 12:25:00,111.93,111.94,111.91,111.93,1887.0,85.6498,85.6574,85.6345,85.6498,1887.0
2015-08-10 12:30:00,111.92,111.94,111.9,111.93,1712.0,85.6421,85.6574,85.6268,85.6498,1712.0
2015-08-10 12:35:00,111.95,111.95,111.93,111.94,633.0,85.6651,85.6651,85.6498,85.6574,633.0
2015-08-10 12:40:00,111.94,111.96,111.94,111.95,1097.0,85.6574,85.6727,85.6574,85.6651,1097.0
2015-08-10 12:45:00,111.95,111.98,111.92,111.94,2356.0,85.6651,85.6881,85.6421,85.6574,2356.0
2015-08-10 12:50:00,111.94,111.94,111.9,111.9,1122.0,85.6574,85.6574,85.6268,85.6268,1122.0
2015-08-10 12:55:00,111.9,111.93,111.9,111.91,978.0,85.6268,85.6498,85.6268,85.6345,978.0
2015-08-10 13:00:00,111.91,111.93,111.89,111.9,665.0,85.6345,85.6498,85.6192,85.6268,665.0
2015-08-10 13:05:00,111.9,111.91,111.89,111.9,2898.0,85.6268,85.6345,85.6192,85.6268,2898.0
2015-08-10 13:10:00,111.91,111.91,111.89,111.9,3223.0,85.6345,85.6345,85.6192,85.6268,3223.0
2015-08-10 13:15:00,111.9,111.93,111.9,111.92,1453.0,85.6268,85.6498,85.6268,85.6421,1453.0
2015-08-10 13:20:00,111.93,111.95,111.92,111.95,1847.0,85.6498,85.6651,85.6421,85.6651,1847.0
2015-08-10 13:25:00,111.94,111.95,111.93,111.95,1231.0,85.6574,85.6651,85.6498,85.6651,1231.0
2015-08-10 13:30:00,111.94,111.94,111.93,111.93,1071.0,85.6574,85.6574,85.6498,85.6498,1071.0
2015-08-10 13:35:00,111.93,111.93,111.91,111.91,1598.0,85.6498,85.6498,85.6345,85.6345,1598.0
2015-08-10 13:40:00,111.91,111.92,111.88,111.9,218025.0,85.6345,85.6421,85.6115,85.6268,218025.0
2015-08-10 13:45:00,111.89,111.89,111.88,111.88,600.0,85.6192,85.6192,85.6115,85.6115,600.0
2015-08-10 13:50:00,111.87,111.87,111.85,111.86,2281.0,85.6039,85.6039,85.5886,85.5962,2281.0
2015-08-10 13:55:00,111.87,111.87,111.84,111.85,1845.0,85.6039,85.6039,85.5809,85.5886,1845.0
2015-08-10 14:00:00,111.85,111.87,111.83,111.86,2792.0,85.5886,85.6039,85.5733,85.5962,2792.0
2015-08-10 14:05:00,111.87,111.87,111.85,111.86,2354.0,85.6039,85.6039,85.5886,85.5962,2354.0
2015-08-10 14:10:00,111.88,111.9,111.87,111.9,9009.0,85.6115,85.6268,85.6039,85.6268,9009.0
2015-08-10 14:15:00,111.89,111.89,111.86,111.87,2055.0,85.6192,85.6192,85.5962,85.6039,2055.0
2015-08-10 14:20:00,111.86,111.87,111.84,111.86,2783.0,85.5962,85.6039,85.5809,85.5962,2783.0
2015-08-10 14:25:00,111.86,111.86,111.84,111.85,1803.0,85.5962,85.5962,85.5809,85.5886,1803.0
2015-08-10 14:30:00,111.84,111.84,111.83,111.83,953.0,85.5809,85.5809,85.5733,85.5733,953.0
2015-08-10 14:35:00,111.84,111.84,111.83,111.83,600.0,85.5809,85.5809,85.5733,85.5733,600.0
2015-08-10 14:40:00,111.84,111.88,111.83,111.88,2188.0,85.5809,85.6115,85.5733,85.6115,2188.0
2015-08-10 14:45:00,111.88,111.89,111.87,111.87,1332.0,85.6115,85.6192,85.6039,85.6039,1332.0
2015-08-10 14:50:00,111.88,111.88,111.83,111.83,12552.0,85.6115,85.6115,85.5733,85.5733,12552.0
2015-08-10 14:55:00,111.85,111.9,111.85,111.88,10785.0,85.5886,85.6268,85.5886,85.6115,10785.0
2015-08-10 15:00:00,111.87,111.91,111.85,111.9,7341.0,85.6039,85.6345,85.5886,85.6268,7341.0
2015-08-10 15:05:00,111.88,111.89,111.86,111.89,2393.0,85.6115,85.6192,85.5962,85.6192,2393.0
2015-08-10 15:10:00,111.9,111.91,111.86,111.91,1999.0,85.6268,85.6345,85.5962,85.6345,1999.0
2015-08-10 15:15:00,111.9,111.92,111.89,111.92,2727.0,85.6268,85.6421,85.6192,85.6421,2727.0
2015-08-10 15:20:00,111.92,111.94,111.91,111.91,1607.0,85.6421,85.6574,85.6345,85.6345,1607.0
2015-08-10 15:25:00,111.92,111.93,111.91,111.93,13720.0,85.6421,85.6498,85.6345,85.6498,13720.0
2015-08-10 15:30:00,111.93,111.94,111.91,111.93,6695.0,85.6498,85.6574,85.6345,85.6498,6695.0
2015-08-10 15:35:00,111.93,111.95,111.92,111.95,1352.0,85.6498,85.6651,85.6421,85.6651,1352.0
2015-08-10 15:40:00,111.96,111.97,111.95,111.96,12131.0,85.6727,85.6804,85.6651,85.6727,12131.0
2015-08-10 15:45:00,111.95,111.98,111.92,111.98,8049.0,85.6651,85.6881,85.6421,85.6881,8049.0
2015-08-10 15:50:00,111.98,111.98,111.92,111.94,6150.0,85.6881,85.6881,85.6421,85.6574,6150.0
2015-08-10 15:55:00,111.92,111.94,111.92,111.92,11740.0,85.6421,85.6574,85.6421,85.6421,11740.0
2015-08-11 09:30:00,112.14,112.29,112.12,112.15,71975.0,85.8105,85.9253,85.7952,85.8181,71975.0
2015-08-11 09:35:00,112.17,112.18,112.1,112.1,2150.0,85.8334,85.8411,85.7799,85.7799,2150.0
2015-08-11 09:40:00,112.2,112.2,112.1,112.1,1212.0,85.8564,85.8564,85.7799,85.7799,1212.0
2015-08-11 09:45:00,112.14,112.15,112.11,112.11,600.0,85.8105,85.8181,85.7875,85.7875,600.0
2015-08-11 09:50:00,112.16,112.16,112.16,112.16,100.0,85.8258,85.8258,85.8258,85.8258,100.0
2015-08-11 09:55:00,112.17,112.2,112.13,112.17,3017.0,85.8334,85.8564,85.8028,85.8334,3017.0
2015-08-11 10:00:00,112.17,112.17,112.14,112.14,1543.0,85.8334,85.8334,85.8105,85.8105,1543.0
2015-08-11 10:05:00,112.18,112.2,112.16,112.16,1281.0,85.8411,85.8564,85.8258,85.8258,1281.0
2015-08-11 10:10:00,112.16,112.19,112.16,112.16,2393.0,85.8258,85.8487,85.8258,85.8258,2393.0
2015-08-11 10:15:00,112.19,112.19,112.17,112.17,200.0,85.8487,85.8487,85.8334,85.8334,200.0
2015-08-11 10:20:00,112.18,112.19,112.15,112.16,2220.0,85.8411,85.8487,85.8181,85.8258,2220.0
2015-08-11 10:25:00,112.17,112.17,112.12,112.14,1887.0,85.8334,85.8334,85.7952,85.8105,1887.0
2015-08-11 10:30:00,112.16,112.16,112.12,112.12,79008.0,85.8258,85.8258,85.7952,85.7952,79008.0
2015-08-11 10:35:00,112.13,112.16,112.12,112.15,27305.0,85.8028,85.8258,85.7952,85.8181,27305.0
2015-08-11 10:40:00,112.15,112.17,112.15,112.15,969.0,85.8181,85.8334,85.8181,85.8181,969.0
2015-08-11 10:45:00,112.16,112.18,112.14,112.17,72647.0,85.8258,85.8411,85.8105,85.8334,72647.0
2015-08-11 10:50:00,112.17,112.2,112.17,112.2,98049.0,85.8334,85.8564,85.8334,85.8564,98049.0
2015-08-11 10:55:00,112.2,112.23,112.2,112.22,96315.0,85.8564,85.8794,85.8564,85.8717,96315.0
2015-08-11 11:00:00,112.22,112.25,112.22,112.24,12248.0,85.8717,85.8947,85.8717,85.887,12248.0
2015-08-11 11:05:00,112.25,112.25,112.24,112.24,5219.0,85.8947,85.8947,85.887,85.887,5219.0
2015-08-11 11:10:00,112.24,112.25,112.24,112.25,4417.0,85.887,85.8947,85.887,85.8947,4417.0
2015-08-11 11:15:00,112.24,112.25,112.21,112.22,3245.0,85.887,85.8947,85.8641,85.8717,3245.0
2015-08-11 11:20:00,112.22,112.25,112.22,112.22,1178.0,85.8717,85.8947,85.8717,85.8717,1178.0
2015-08-11 11:25:00,112.25,112.3,112.24,112.3,34294.0,85.8947,85.9329,85.887,85.9329,34294.0
2015-08-11 11:30:00,112.3,112.33,112.26,112.33,14211.0,85.9329,85.9559,85.9023,85.9559,14211.0
2015-08-11 11:35:00,112.31,112.34,112.3,112.34,2034.0,85.9406,85.9635,85.9329,85.9635,2034.0
2015-08-11 11:40:00,112.35,112.39,112.35,112.39,2598.0,85.9712,86.0018,85.9712,86.0018,2598.0
2015-08-11 11:45:00,112.4,112.45,112.4,112.45,3284.0,86.0094,86.0477,86.0094,86.0477,3284.0
2015-08-11 11:50:00,112.44,112.46,112.41,112.44,2958.0,86.04,86.0554,86.0171,86.04,2958.0
2015-08-11 11:55:00,112.41,112.47,112.41,112.44,186436.0,86.0171,86.063,86.0171,86.04,186436.0
2015-08-11 12:00:00,112.44,112.49,112.43,112.47,99518.0,86.04,86.0783,86.0324,86.063,99518.0
2015-08-11 12:05:00,112.47,112.49,112.46,112.47,23286.0,86.063,86.0783,86.0554,86.063,23286.0
2015-08-11 12:10:00,112.46,112.49,112.46,112.48,73266.0,86.0554,86.0783,86.0554,86.0707,73266.0
2015-08-11 12:15:00,112.47,112.47,112.36,112.38,3885.0,86.063,86.063,85.9788,85.9941,3885.0
2015-08-11 12:20:00,112.4,112.41,112.4,112.41,2749.0,86.0094,86.0171,86.0094,86.0171,2749.0
2015-08-11 12:25:00,112.41,112.43,112.39,112.41,2552.0,86.0171,86.0324,86.0018,86.0171,2552.0
2015-08-11 12:30:00,112.4,112.42,112.39,112.4,3691.0,86.0094,86.0247,86.0018,86.0094,3691.0
2015-08-11 12:35:00,112.4,112.43,112.38,112.43,3983.0,86.0094,86.0324,85.9941,86.0324,3983.0
2015-08-11 12:40:00,112.43,112.44,112.42,112.44,1430.0,86.0324,86.04,86.0247,86.04,1430.0
2015-08-11 12:45:00,112.44,112.45,112.42,112.45,1987.0,86.04,86.0477,86.0247,86.0477,1987.0
2015-08-11 12:50:00,112.45,112.45,112.43,112.44,1137.0,86.0477,86.0477,86.0324,86.04,1137.0
2015-08-11 12:55:00,112.44,112.44,112.42,112.42,2861.0,86.04,86.04,86.0247,86.0247,2861.0
2015-08-11 13:00:00,112.42,112.47,112.42,112.45,3321.0,86.0247,86.063,86.0247,86.0477,3321.0
2015-08-11 13:05:00,112.43,112.48,112.43,112.47,45559.0,86.0324,86.0707,86.0324,86.063,45559.0
2015-08-11 13:10:00,112.47,112.49,112.43,112.45,15392.0,86.063,86.0783,86.0324,86.0477,15392.0
2015-08-11 13:15:00,112.45,112.5,112.45,112.45,14346.0,86.0477,86.086,86.0477,86.0477,14346.0
2015-08-11 13:20:00,112.45,112.46,112.43,112.43,5503.0,86.0477,86.0554,86.0324,86.0324,5503.0
2015-08-11 13:25:00,112.42,112.43,112.39,112.39,12376.0,86.0247,86.0324,86.0018,86.0018,12376.0
2015-08-11 13:30:00,112.38,112.4,112.34,112.34,4660.0,85.9941,86.0094,85.9635,85.9635,4660.0
2015-08-11 13:35:00,112.34,112.35,112.32,112.34,7405.0,85.9635,85.9712,85.9482,85.9635,7405.0
2015-08-11 13:40:00,112.34,112.34,112.32,112.33,6779.0,85.9635,85.9635,85.9482,85.9559,6779.0
2015-08-11 13:45:00,112.33,112.34,112.3,112.32,3930.0,85.9559,85.9635,85.9329,85.9482,3930.0
2015-08-11 13:50:00,112.33,112.34,112.31,112.31,2487.0,85.9559,85.9635,85.9406,85.9406,2487.0
2015-08-11 13:55:00,112.32,112.36,112.31,112.36,3092.0,85.9482,85.9788,85.9406,85.9788,3092.0
2015-08-11 14:00:00,112.37,112.41,112.36,112.41,2201.0,85.9865,86.0171,85.9788,86.0171,2201.0
2015-08-11 14:05:00,112.4,112.41,112.35,112.37,5273.0,86.0094,86.0171,85.9712,85.9865,5273.0
2015-08-11 14:10:00,112.37,112.38,112.35,112.36,6946.0,85.9865,85.9941,85.9712,85.9788,6946.0
2015-08-11 14:15:00,112.35,112.37,112.32,112.34,4466.0,85.9712,85.9865,85.9482,85.9635,4466.0
2015-08-11 14:20:00,112.35,112.35,112.32,112.35,6556.0,85.9712,85.9712,85.9482,85.9712,6556.0
2015-08-11 14:25:00,112.34,112.37,112.31,112.36,11503.0,85.9635,85.9865,85.9406,85.9788,11503.0
2015-08-11 14:30:00,112.34,112.37,112.34,112.34,6929.0,85.9635,85.9865,85.9635,85.9635,6929.0
2015-08-11 14:35:00,112.36,112.39,112.35,112.38,8904.0,85.9788,86.0018,85.9712,85.9941,8904.0
2015-08-11 14:40:00,112.39,112.4,112.38,112.38,5598.0,86.0018,86.0094,85.9941,85.9941,5598.0
2015-08-11 14:45:00,112.39,112.4,112.38,112.4,6376.0,86.0018,86.0094,85.9941,86.0094,6376.0
2015-08-11 14:50:00,112.38,112.42,112.38,112.42,5041.0,85.9941,86.0247,85.9941,86.0247,5041.0
2015-08-11 14:55:00,112.43,112.44,112.39,112.39,2191.0,86.0324,86.04,86.0018,86.0018,2191.0
2015-08-11 15:00:00,112.41,112.41,112.4,112.41,3874.0,86.0171,86.0171,86.0094,86.0171,3874.0
2015-08-11 15:05:00,112.4,112.45,112.4,112.42,16148.0,86.0094,86.0477,86.0094,86.0247,16148.0
2015-08-11 15:10:00,112.43,112.45,112.41,112.42,37251.0,86.0324,86.0477,86.0171,86.0247,37251.0
2015-08-11 15:15:00,112.42,112.42,112.39,112.41,1842.0,86.0247,86.0247,86.0018,86.0171,1842.0
2015-08-11 15:20:00,112.41,112.42,112.39,112.4,24789.0,86.0171,86.0247,86.0018,86.0094,24789.0
2015-08-11 15:25:00,112.39,112.4,112.37,112.39,15250.0,86.0018,86.0094,85.9865,86.0018,15250.0
2015-08-11 15:30:00,112.37,112.4,112.36,112.39,9307.0,85.9865,86.0094,85.9788,86.0018,9307.0
2015-08-11 15:35:00,112.4,112.4,112.38,112.39,4129.0,86.0094,86.0094,85.9941,86.0018,4129.0
2015-08-11 15:40:00,112.39,112.39,112.36,112.37,9877.0,86.0018,86.0018,85.9788,85.9865,9877.0
2015-08-11 15:45:00,112.37,112.4,112.36,112.39,12760.0,85.9865,86.0094,85.9788,86.0018,12760.0
2015-08-11 15:50:00,112.4,112.4,112.36,112.38,8596.0,86.0094,86.0094,85.9788,85.9941,8596.0
2015-08-11 15:55:00,112.37,112.4,112.37,112.4,16815.0,85.9865,86.0094,85.9865,86.0094,16815.0
2015-08-12 09:30:00,112.5,112.55,112.5,112.5,15003.0,86.086,86.1242,86.086,86.086,15003.0
2015-08-12 09:35:00,112.48,112.52,112.48,112.52,3226.0,86.0707,86.1013,86.0707,86.1013,3226.0
2015-08-12 09:40:00,112.52,112.52,112.52,112.52,0.0,86.1013,86.1013,86.1013,86.1013,0.0
2015-08-12 09:45:00,112.57,112.57,112.47,112.47,1801.0,86.1395,86.1395,86.063,86.063,1801.0
2015-08-12 09:50:00,112.48,112.52,112.48,112.51,1410.0,86.0707,86.1013,86.0707,86.0936,1410.0
2015-08-12 09:55:00,112.48,112.51,112.48,112.48,768.0,86.0707,86.0936,86.0707,86.0707,768.0
2015-08-12 10:00:00,112.53,112.6,112.53,112.59,19021.0,86.1089,86.1625,86.1089,86.1548,19021.0
2015-08-12 10:05:00,112.6,112.63,112.56,112.6,1417.0,86.1625,86.1854,86.1319,86.1625,1417.0
2015-08-12 10:10:00,112.6,112.7,112.6,112.7,2664.0,86.1625,86.239,86.1625,86.239,2664.0
2015-08-12 10:15:00,112.7,112.75,112.7,112.75,935.0,86.239,86.2773,86.239,86.2773,935.0
2015-08-12 10:20:00,112.8,112.83,112.79,112.83,1289.0,86.3155,86.3385,86.3079,86.3385,1289.0
2015-08-12 10:25:00,112.81,112.82,112.77,112.79,1507.0,86.3232,86.3308,86.2926,86.3079,1507.0
2015-08-12 10:30:00,112.79,112.8,112.78,112.79,1450.0,86.3079,86.3155,86.3002,86.3079,1450.0
2015-08-12 10:35:00,112.77,112.77,112.75,112.75,616.0,86.2926,86.2926,86.2773,86.2773,616.0
2015-08-12 10:40:00,112.73,112.74,112.71,112.71,3916.0,86.262,86.2696,86.2467,86.2467,3916.0
2015-08-12 10:45:00,112.71,112.74,112.68,112.74,2012.0,86.2467,86.2696,86.2237,86.2696,2012.0
2015-08-12 10:50:00,112.73,112.82,112.73,112.8,3708.0,86.262,86.3308,86.262,86.3155,3708.0
2015-08-12 10:55:00,112.84,112.84,112.79,112.81,1781.0,86.3461,86.3461,86.3079,86.3232,1781.0
2015-08-12 11:00:00,112.78,112.78,112.75,112.78,801.0,86.3002,86.3002,86.2773,86.3002,801.0
2015-08-12 11:05:00,112.75,112.78,112.75,112.75,2912.0,86.2773,86.3002,86.2773,86.2773,2912.0
2015-08-12 11:10:00,112.73,112.75,112.7,112.74,1198.0,86.262,86.2773,86.239,86.2696,1198.0
2015-08-12 11:15:00,112.75,112.75,112.7,112.71,833.0,86.2773,86.2773,86.239,86.2467,833.0
2015-08-12 11:20:00,112.71,112.72,112.65,112.67,1869.0,86.2467,86.2543,86.2007,86.216,1869.0
2015-08-12 11:25:00,112.68,112.68,112.63,112.64,2282.0,86.2237,86.2237,86.1854,86.1931,2282.0
2015-08-12 11:30:00,112.65,112.66,112.63,112.65,1962.0,86.2007,86.2084,86.1854,86.2007,1962.0
2015-08-12 11:35:00,112.67,112.73,112.67,112.72,1270.0,86.216,86.262,86.216,86.2543,1270.0
2015-08-12 11:40:00,112.7,112.74,112.7,112.74,2602.0,86.239,86.2696,86.239,86.2696,2602.0
2015-08-12 11:45:00,112.73,112.73,112.73,112.73,200.0,86.262,86.262,86.262,86.262,200.0
2015-08-12 11:50:00,112.7,112.71,112.69,112.69,4564.0,86.239,86.2467,86.2314,86.2314,4564.0
2015-08-12 11:55:00,112.7,112.71,112.68,112.69,1600.0,86.239,86.2467,86.2237,86.2314,1600.0
2015-08-12 12:00:00,112.7,112.73,112.69,112.73,1324.0,86.239,86.262,86.2314,86.262,1324.0
2015-08-12 12:05:00,112.74,112.74,112.73,112.73,2341.0,86.2696,86.2696,86.262,86.262,2341.0
2015-08-12 12:10:00,112.74,112.74,112.69,112.7,15141.0,86.2696,86.2696,86.2314,86.239,15141.0
2015-08-12 12:15:00,112.68,112.71,112.66,112.67,3130.0,86.2237,86.2467,86.2084,86.216,3130.0
2015-08-12 12:20:00,112.66,112.67,112.62,112.64,2860.0,86.2084,86.216,86.1778,86.1931,2860.0
2015-08-12 12:25:00,112.64,112.64,112.63,112.64,1126.0,86.1931,86.1931,86.1854,86.1931,1126.0
2015-08-12 12:30:00,112.63,112.64,112.61,112.62,1300.0,86.1854,86.1931,86.1701,86.1778,1300.0
2015-08-12 12:35:00,112.61,112.62,112.6,112.62,1600.0,86.1701,86.1778,86.1625,86.1778,1600.0
2015-08-12 12:40:00,112.62,112.62,112.58,112.58,11363.0,86.1778,86.1778,86.1472,86.1472,11363.0
2015-08-12 12:45:00,112.57,112.58,112.55,112.55,4115.0,86.1395,86.1472,86.1242,86.1242,4115.0
2015-08-12 12:50:00,112.54,112.56,112.54,112.55,1205.0,86.1166,86.1319,86.1166,86.1242,1205.0
2015-08-12 12:55:00,112.54,112.55,112.53,112.53,800.0,86.1166,86.1242,86.1089,86.1089,800.0
2015-08-12 13:00:00,112.53,112.6,112.4,112.41,9212.0,86.1089,86.1625,86.0094,86.0171,9212.0
2015-08-12 13:05:00,112.44,112.46,112.41,112.46,1220.0,86.04,86.0554,86.0171,86.0554,1220.0
2015-08-12 13:10:00,112.47,112.56,112.47,112.51,7858.0,86.063,86.1319,86.063,86.0936,7858.0
2015-08-12 13:15:00,112.5,112.51,112.47,112.51,3464.0,86.086,86.0936,86.063,86.0936,3464.0
2015-08-12 13:20:00,112.47,112.48,112.39,112.39,2819.0,86.063,86.0707,86.0018,86.0018,2819.0
2015-08-12 13:25:00,112.42,112.45,112.41,112.45,8599.0,86.0247,86.0477,86.0171,86.0477,8599.0
2015-08-12 13:30:00,112.46,112.46,112.43,112.44,4508.0,86.0554,86.0554,86.0324,86.04,4508.0
2015-08-12 13:35:00,112.43,112.48,112.43,112.48,5266.0,86.0324,86.0707,86.0324,86.0707,5266.0
2015-08-12 13:40:00,112.47,112.48,112.44,112.46,5352.0,86.063,86.0707,86.04,86.0554,5352.0
2015-08-12 13:45:00,112.44,112.44,112.4,112.4,2018.0,86.04,86.04,86.0094,86.0094,2018.0
2015-08-12 13:50:00,112.41,112.41,112.38,112.4,1853.0,86.0171,86.0171,85.9941,86.0094,1853.0
2015-08-12 13:55:00,112.4,112.4,112.38,112.39,1500.0,86.0094,86.0094,85.9941,86.0018,1500.0
2015-08-12 14:00:00,112.39,112.45,112.38,112.42,11592.0,86.0018,86.0477,85.9941,86.0247,11592.0
2015-08-12 14:05:00,112.43,112.45,112.41,112.45,6649.0,86.0324,86.0477,86.0171,86.0477,6649.0
2015-08-12 14:10:00,112.45,112.47,112.36,112.39,3650.0,86.0477,86.063,85.9788,86.0018,3650.0
2015-08-12 14:15:00,112.39,112.41,112.36,112.4,4689.0,86.0018,86.0171,85.9788,86.0094,4689.0
2015-08-12 14:20:00,112.4,112.4,112.36,112.39,3900.0,86.0094,86.0094,85.9788,86.0018,3900.0
2015-08-12 14:25:00,112.37,112.43,112.37,112.42,5676.0,85.9865,86.0324,85.9865,86.0247,5676.0
2015-08-12 14:30:00,112.41,112.44,112.38,112.42,4400.0,86.0171,86.04,85.9941,86.0247,4400.0
2015-08-12 14:35:00,112.43,112.45,112.33,112.35,64112.0,86.0324,86.0477,85.9559,85.9712,64112.0
2015-08-12 14:40:00,112.35,112.37,112.34,112.36,1919.0,85.9712,85.9865,85.9635,85.9788,1919.0
2015-08-12 14:45:00,112.35,112.36,112.31,112.33,10475.0,85.9712,85.9788,85.9406,85.9559,10475.0
2015-08-12 14:50:00,112.33,112.36,112.31,112.35,3435.0,85.9559,85.9788,85.9406,85.9712,3435.0
2015-08-12 14:55:00,112.33,112.33,112.26,112.3,5566.0,85.9559,85.9559,85.9023,85.9329,5566.0
2015-08-12 15:00:00,112.29,112.31,112.26,112.28,4285.0,85.9253,85.9406,85.9023,85.9176,4285.0
2015-08-12 15:05:00,112.29,112.29,112.22,112.24,13803.0,85.9253,85.9253,85.8717,85.887,13803.0
2015-08-12 15:10:00,112.24,112.27,112.23,112.25,7128.0,85.887,85.91,85.8794,85.8947,7128.0
2015-08-12 15:15:00,112.25,112.27,112.22,112.22,3180.0,85.8947,85.91,85.8717,85.8717,3180.0
2015-08-12 15:20:00,112.21,112.23,112.19,112.2,8056.0,85.8641,85.8794,85.8487,85.8564,8056.0
2015-08-12 15:25:00,112.19,112.21,112.15,112.17,5067.0,85.8487,85.8641,85.8181,85.8334,5067.0
2015-08-12 15:30:00,112.17,112.17,112.14,112.15,16431.0,85.8334,85.8334,85.8105,85.8181,16431.0
2015-08-12 15:35:00,112.15,112.17,112.15,112.17,13300.0,85.8181,85.8334,85.8181,85.8334,13300.0
2015-08-12 15:40:00,112.17,112.17,112.1,112.1,2659.0,85.8334,85.8334,85.7799,85.7799,2659.0
2015-08-12 15:45:00,112.11,112.12,112.09,112.1,4011.0,85.7875,85.7952,85.7722,85.7799,4011.0
2015-08-12 15:50:00,112.1,112.1,112.06,112.08,8833.0,85.7799,85.7799,85.7493,85.7646,8833.0
2015-08-12 15:55:00,112.07,112.09,112.05,112.06,8780.0,85.7569,85.7722,85.7416,85.7493,8780.0
2015-08-13 09:30:00,111.72,111.79,111.69,111.72,7406.0,85.4891,85.5427,85.4661,85.4891,7406.0
2015-08-13 09:35:00,111.73,111.77,111.73,111.75,1546.0,85.4968,85.5274,85.4968,85.5121,1546.0
2015-08-13 09:40:00,111.75,111.86,111.75,111.83,4033.0,85.5121,85.5962,85.5121,85.5733,4033.0
2015-08-13 09:45:00,111.84,111.85,111.8,111.81,1443.0,85.5809,85.5886,85.5503,85.558,1443.0
2015-08-13 09:50:00,111.84,111.84,111.83,111.84,200.0,85.5809,85.5809,85.5733,85.5809,200.0
2015-08-13 09:55:00,111.7,111.73,111.7,111.72,550.0,85.4738,85.4968,85.4738,85.4891,550.0
2015-08-13 10:00:00,111.73,111.76,111.72,111.73,552.0,85.4968,85.5197,85.4891,85.4968,552.0
2015-08-13 10:05:00,111.75,111.78,111.69,111.69,4624.0,85.5121,85.535,85.4661,85.4661,4624.0
2015-08-13 10:10:00,111.71,111.73,111.7,111.7,494.0,85.4814,85.4968,85.4738,85.4738,494.0
2015-08-13 10:15:00,111.73,111.75,111.71,111.73,3288.0,85.4968,85.5121,85.4814,85.4968,3288.0
2015-08-13 10:20:00,111.73,111.73,111.7,111.7,1678.0,85.4968,85.4968,85.4738,85.4738,1678.0
2015-08-13 10:25:00,111.69,111.69,111.62,111.62,3104.0,85.4661,85.4661,85.4126,85.4126,3104.0
2015-08-13 10:30:00,111.63,111.64,111.58,111.59,18247.0,85.4202,85.4279,85.382,85.3896,18247.0
2015-08-13 10:35:00,111.58,111.58,111.54,111.55,5650.0,85.382,85.382,85.3514,85.359,5650.0
2015-08-13 10:40:00,111.55,111.59,111.54,111.58,11993.0,85.359,85.3896,85.3514,85.382,11993.0
2015-08-13 10:45:00,111.59,111.62,111.58,111.62,1893.0,85.3896,85.4126,85.382,85.4126,1893.0
2015-08-13 10:50:00,111.62,111.62,111.59,111.6,2219.0,85.4126,85.4126,85.3896,85.3973,2219.0
2015-08-13 10:55:00,111.59,111.61,111.56,111.6,4152.0,85.3896,85.4049,85.3667,85.3973,4152.0
2015-08-13 11:00:00,111.61,111.65,111.6,111.64,5587.0,85.4049,85.4355,85.3973,85.4279,5587.0
2015-08-13 11:05:00,111.64,111.68,111.64,111.68,700.0,85.4279,85.4585,85.4279,85.4585,700.0
2015-08-13 11:10:00,111.7,111.72,111.69,111.72,4977.0,85.4738,85.4891,85.4661,85.4891,4977.0
2015-08-13 11:15:00,111.66,111.7,111.66,111.7,1449.0,85.4432,85.4738,85.4432,85.4738,1449.0
2015-08-13 11:20:00,111.7,111.73,111.69,111.73,1527.0,85.4738,85.4968,85.4661,85.4968,1527.0
2015-08-13 11:25:00,111.72,111.73,111.72,111.72,4830.0,85.4891,85.4968,85.4891,85.4891,4830.0
2015-08-13 11:30:00,111.7,111.71,111.68,111.7,9070.0,85.4738,85.4814,85.4585,85.4738,9070.0
2015-08-13 11:35:00,111.7,111.73,111.69,111.72,9893.0,85.4738,85.4968,85.4661,85.4891,9893.0
2015-08-13 11:40:00,111.72,111.78,111.72,111.75,3809.0,85.4891,85.535,85.4891,85.5121,3809.0
2015-08-13 11:45:00,111.77,111.77,111.76,111.77,2142.0,85.5274,85.5274,85.5197,85.5274,2142.0
2015-08-13 11:50:00,111.76,111.77,111.75,111.75,1363.0,85.5197,85.5274,85.5121,85.5121,1363.0
2015-08-13 11:55:00,111.76,111.76,111.74,111.74,1985.0,85.5197,85.5197,85.5044,85.5044,1985.0
2015-08-13 12:00:00,111.74,111.77,111.74,111.77,3062.0,85.5044,85.5274,85.5044,85.5274,3062.0
2015-08-13 12:05:00,111.77,111.77,111.74,111.74,1992.0,85.5274,85.5274,85.5044,85.5044,1992.0
2015-08-13 12:10:00,111.75,111.75,111.72,111.75,875.0,85.5121,85.5121,85.4891,85.5121,875.0
2015-08-13 12:15:00,111.75,111.77,111.75,111.76,931.0,85.5121,85.5274,85.5121,85.5197,931.0
2015-08-13 12:20:00,111.75,111.79,111.75,111.79,1570.0,85.5121,85.5427,85.5121,85.5427,1570.0
2015-08-13 12:25:00,111.78,111.78,111.75,111.76,34619.0,85.535,85.535,85.5121,85.5197,34619.0
2015-08-13 12:30:00,111.76,111.76,111.72,111.73,4100.0,85.5197,85.5197,85.4891,85.4968,4100.0
2015-08-13 12:35:00,111.73,111.73,111.69,111.71,1588.0,85.4968,85.4968,85.4661,85.4814,1588.0
2015-08-13 12:40:00,111.69,111.71,111.67,111.69,13789.0,85.4661,85.4814,85.4508,85.4661,13789.0
2015-08-13 12:45:00,111.7,111.75,111.7,111.75,57312.0,85.4738,85.5121,85.4738,85.5121,57312.0
2015-08-13 12:50:00,111.74,111.77,111.73,111.77,1150.0,85.5044,85.5274,85.4968,85.5274,1150.0
2015-08-13 12:55:00,111.8,111.82,111.78,111.81,873.0,85.5503,85.5656,85.535,85.558,873.0
2015-08-13 13:00:00,111.86,111.86,111.66,111.71,9732.0,85.5962,85.5962,85.4432,85.4814,9732.0
2015-08-13 13:05:00,111.7,111.77,111.7,111.75,7696.0,85.4738,85.5274,85.4738,85.5121,7696.0
2015-08-13 13:10:00,111.78,111.83,111.78,111.81,1884.0,85.535,85.5733,85.535,85.558,1884.0
2015-08-13 13:15:00,111.8,111.8,111.76,111.78,1738.0,85.5503,85.5503,85.5197,85.535,1738.0
2015-08-13 13:20:00,111.73,111.77,111.71,111.75,1904.0,85.4968,85.5274,85.4814,85.5121,1904.0
2015-08-13 13:25:00,111.77,111.84,111.77,111.84,2533.0,85.5274,85.5809,85.5274,85.5809,2533.0
2015-08-13 13:30:00,111.85,111.86,111.84,111.85,1300.0,85.5886,85.5962,85.5809,85.5886,1300.0
2015-08-13 13:35:00,111.86,111.88,111.84,111.86,5506.0,85.5962,85.6115,85.5809,85.5962,5506.0
2015-08-13 13:40:00,111.91,111.91,111.89,111.91,600.0,85.6345,85.6345,85.6192,85.6345,600.0
2015-08-13 13:45:00,111.91,111.91,111.84,111.84,1300.0,85.6345,85.6345,85.5809,85.5809,1300.0
2015-08-13 13:50:00,111.86,111.91,111.86,111.91,2023.0,85.5962,85.6345,85.5962,85.6345,2023.0
2015-08-13 13:55:00,111.91,111.91,111.82,111.83,2778.0,85.6345,85.6345,85.5656,85.5733,2778.0
2015-08-13 14:00:00,111.83,111.89,111.83,111.87,12434.0,85.5733,85.6192,85.5733,85.6039,12434.0
2015-08-13 14:05:00,111.87,111.87,111.84,111.85,9314.0,85.6039,85.6039,85.5809,85.5886,9314.0
2015-08-13 14:10:00,111.84,111.85,111.83,111.83,4422.0,85.5809,85.5886,85.5733,85.5733,4422.0
2015-08-13 14:15:00,111.84,111.85,111.82,111.83,11904.0,85.5809,85.5886,85.5656,85.5733,11904.0
2015-08-13 14:20:00,111.83,111.83,111.82,111.82,1789.0,85.5733,85.5733,85.5656,85.5656,1789.0
2015-08-13 14:25:00,111.82,111.82,111.78,111.79,3745.0,85.5656,85.5656,85.535,85.5427,3745.0
2015-08-13 14:30:00,111.78,111.78,111.76,111.77,1646.0,85.535,85.535,85.5197,85.5274,1646.0
2015-08-13 14:35:00,111.75,111.79,111.75,111.78,2661.0,85.5121,85.5427,85.5121,85.535,2661.0
2015-08-13 14:40:00,111.8,111.82,111.79,111.8,6168.0,85.5503,85.5656,85.5427,85.5503,6168.0
2015-08-13 14:45:00,111.81,111.84,111.8,111.83,2448.0,85.558,85.5809,85.5503,85.5733,2448.0
2015-08-13 14:50:00,111.83,111.83,111.81,111.81,1761.0,85.5733,85.5733,85.558,85.558,1761.0
2015-08-13 14:55:00,111.8,111.82,111.8,111.8,1960.0,85.5503,85.5656,85.5503,85.5503,1960.0
2015-08-13 15:00:00,111.8,111.81,111.78,111.78,1775.0,85.5503,85.558,85.535,85.535,1775.0
2015-08-13 15:05:00,111.79,111.79,111.76,111.77,998.0,85.5427,85.5427,85.5197,85.5274,998.0
2015-08-13 15:10:00,111.77,111.77,111.72,111.73,2490.0,85.5274,85.5274,85.4891,85.4968,2490.0
2015-08-13 15:15:00,111.73,111.76,111.73,111.74,3660.0,85.4968,85.5197,85.4968,85.5044,3660.0
2015-08-13 15:20:00,111.76,111.82,111.76,111.8,7389.0,85.5197,85.5656,85.5197,85.5503,7389.0
2015-08-13 15:25:00,111.78,111.79,111.77,111.77,1147.0,85.535,85.5427,85.5274,85.5274,1147.0
2015-08-13 15:30:00,111.78,111.8,111.77,111.77,3119.0,85.535,85.5503,85.5274,85.5274,3119.0
2015-08-13 15:35:00,111.78,111.79,111.76,111.76,4772.0,85.535,85.5427,85.5197,85.5197,4772.0
2015-08-13 15:40:00,111.77,111.8,111.76,111.79,6170.0,85.5274,85.5503,85.5197,85.5427,6170.0
2015-08-13 15:45:00,111.8,111.81,111.79,111.81,8883.0,85.5503,85.558,85.5427,85.558,8883.0
2015-08-13 15:50:00,111.81,111.85,111.78,111.82,9078.0,85.558,85.5886,85.535,85.5656,9078.0
2015-08-13 15:55:00,111.83,111.84,111.79,111.82,11576.0,85.5733,85.5809,85.5427,85.5656,11576.0
2015-08-14 09:30:00,111.66,111.7,111.64,111.64,27124.0,85.4432,85.4738,85.4279,85.4279,27124.0
2015-08-14 09:35:00,111.7,111.7,111.6,111.67,3082.0,85.4738,85.4738,85.3973,85.4508,3082.0
2015-08-14 09:40:00,111.65,111.67,111.65,111.67,5398.0,85.4355,85.4508,85.4355,85.4508,5398.0
2015-08-14 09:45:00,111.67,111.67,111.67,111.67,0.0,85.4508,85.4508,85.4508,85.4508,0.0
2015-08-14 09:50:00,111.7,111.71,111.66,111.69,1250.0,85.4738,85.4814,85.4432,85.4661,1250.0
2015-08-14 09:55:00,111.7,111.7,111.67,111.7,503.0,85.4738,85.4738,85.4508,85.4738,503.0
2015-08-14 10:00:00,111.7,111.73,111.68,111.73,4493.0,85.4738,85.4968,85.4585,85.4968,4493.0
2015-08-14 10:05:00,111.75,111.76,111.74,111.74,4187.0,85.5121,85.5197,85.5044,85.5044,4187.0
2015-08-14 10:10:00,111.73,111.73,111.71,111.71,550.0,85.4968,85.4968,85.4814,85.4814,550.0
2015-08-14 10:15:00,111.7,111.7,111.67,111.67,3066.0,85.4738,85.4738,85.4508,85.4508,3066.0
2015-08-14 10:20:00,111.7,111.75,111.7,111.71,1405.0,85.4738,85.5121,85.4738,85.4814,1405.0
2015-08-14 10:25:00,111.7,111.76,111.69,111.73,3901.0,85.4738,85.5197,85.4661,85.4968,3901.0
2015-08-14 10:30:00,111.75,111.78,111.73,111.78,2086.0,85.5121,85.535,85.4968,85.535,2086.0
2015-08-14 10:35:00,111.76,111.78,111.74,111.75,4112.0,85.5197,85.535,85.5044,85.5121,4112.0
2015-08-14 10:40:00,111.75,111.78,111.69,111.77,1267277.0,85.5121,85.535,85.4661,85.5274,1267277.0
2015-08-14 10:45:00,111.77,111.81,111.77,111.8,278759.0,85.5274,85.558,85.5274,85.5503,278759.0
2015-08-14 10:50:00,111.8,111.81,111.76,111.79,3864.0,85.5503,85.558,85.5197,85.5427,3864.0
2015-08-14 10:55:00,111.8,111.8,111.76,111.77,2220.0,85.5503,85.5503,85.5197,85.5274,2220.0
2015-08-14 11:00:00,111.77,111.77,111.76,111.76,300.0,85.5274,85.5274,85.5197,85.5197,300.0
2015-08-14 11:05:00,111.78,111.81,111.77,111.8,2340.0,85.535,85.558,85.5274,85.5503,2340.0
2015-08-14 11:10:00,111.8,111.81,111.79,111.8,3981.0,85.5503,85.558,85.5427,85.5503,3981.0
2015-08-14 11:15:00,111.8,111.81,111.75,111.77,3885.0,85.5503,85.558,85.5121,85.5274,3885.0
2015-08-14 11:20:00,111.76,111.76,111.72,111.72,303.0,85.5197,85.5197,85.4891,85.4891,303.0
2015-08-14 11:25:00,111.72,111.75,111.72,111.74,2290.0,85.4891,85.5121,85.4891,85.5044,2290.0
2015-08-14 11:30:00,111.76,111.78,111.75,111.77,1015.0,85.5197,85.535,85.5121,85.5274,1015.0
2015-08-14 11:35:00,111.77,111.79,111.77,111.78,2624.0,85.5274,85.5427,85.5274,85.535,2624.0
2015-08-14 11:40:00,111.79,111.81,111.78,111.8,1813.0,85.5427,85.558,85.535,85.5503,1813.0
2015-08-14 11:45:00,111.83,111.83,111.82,111.82,1650.0,85.5733,85.5733,85.5656,85.5656,1650.0
2015-08-14 11:50:00,111.82,111.82,111.81,111.82,738.0,85.5656,85.5656,85.558,85.5656,738.0
2015-08-14 11:55:00,111.82,111.86,111.82,111.84,1318.0,85.5656,85.5962,85.5656,85.5809,1318.0
2015-08-14 12:00:00,111.85,111.87,111.82,111.87,2852.0,85.5886,85.6039,85.5656,85.6039,2852.0
2015-08-14 12:05:00,111.85,111.85,111.84,111.84,3039.0,85.5886,85.5886,85.5809,85.5809,3039.0
2015-08-14 12:10:00,111.85,111.87,111.84,111.86,2627.0,85.5886,85.6039,85.5809,85.5962,2627.0
2015-08-14 12:15:00,111.84,111.86,111.83,111.86,2410.0,85.5809,85.5962,85.5733,85.5962,2410.0
2015-08-14 12:20:00,111.85,111.9,111.85,111.9,901.0,85.5886,85.6268,85.5886,85.6268,901.0
2015-08-14 12:25:00,111.88,111.89,111.88,111.88,700.0,85.6115,85.6192,85.6115,85.6115,700.0
2015-08-14 12:30:00,111.88,111.91,111.88,111.9,1564.0,85.6115,85.6345,85.6115,85.6268,1564.0
2015-08-14 12:35:00,111.92,111.93,111.91,111.92,1489.0,85.6421,85.6498,85.6345,85.6421,1489.0
2015-08-14 12:40:00,111.93,111.94,111.92,111.92,1320.0,85.6498,85.6574,85.6421,85.6421,1320.0
2015-08-14 12:45:00,111.93,111.94,111.93,111.94,1364.0,85.6498,85.6574,85.6498,85.6574,1364.0
2015-08-14 12:50:00,111.94,111.96,111.94,111.94,1420.0,85.6574,85.6727,85.6574,85.6574,1420.0
2015-08-14 12:55:00,111.95,111.95,111.91,111.95,1963.0,85.6651,85.6651,85.6345,85.6651,1963.0
2015-08-14 13:00:00,111.93,111.95,111.92,111.92,1231.0,85.6498,85.6651,85.6421,85.6421,1231.0
2015-08-14 13:05:00,111.91,111.93,111.89,111.89,1400.0,85.6345,85.6498,85.6192,85.6192,1400.0
2015-08-14 13:10:00,111.87,111.9,111.87,111.9,5182.0,85.6039,85.6268,85.6039,85.6268,5182.0
2015-08-14 13:15:00,111.88,111.9,111.84,111.89,7590.0,85.6115,85.6268,85.5809,85.6192,7590.0
2015-08-14 13:20:00,111.89,111.92,111.89,111.92,1626.0,85.6192,85.6421,85.6192,85.6421,1626.0
2015-08-14 13:25:00,111.9,111.93,111.87,111.91,1669.0,85.6268,85.6498,85.6039,85.6345,1669.0
2015-08-14 13:30:00,111.9,111.93,111.89,111.9,1500.0,85.6268,85.6498,85.6192,85.6268,1500.0
2015-08-14 13:35:00,111.92,111.92,111.9,111.92,3700.0,85.6421,85.6421,85.6268,85.6421,3700.0
2015-08-14 13:40:00,111.94,111.94,111.87,111.87,835.0,85.6574,85.6574,85.6039,85.6039,835.0
2015-08-14 13:45:00,111.89,111.92,111.85,111.9,1418.0,85.6192,85.6421,85.5886,85.6268,1418.0
2015-08-14 13:50:00,111.92,111.92,111.89,111.9,1899.0,85.6421,85.6421,85.6192,85.6268,1899.0
2015-08-14 13:55:00,111.91,111.91,111.88,111.9,1602.0,85.6345,85.6345,85.6115,85.6268,1602.0
2015-08-14 14:00:00,111.9,111.9,111.88,111.89,3883.0,85.6268,85.6268,85.6115,85.6192,3883.0
2015-08-14 14:05:00,111.89,111.89,111.87,111.89,3153.0,85.6192,85.6192,85.6039,85.6192,3153.0
2015-08-14 14:10:00,111.9,111.9,111.89,111.89,3594.0,85.6268,85.6268,85.6192,85.6192,3594.0
2015-08-14 14:15:00,111.9,111.9,111.88,111.89,2455.0,85.6268,85.6268,85.6115,85.6192,2455.0
2015-08-14 14:20:00,111.89,111.93,111.87,111.92,5020.0,85.6192,85.6498,85.6039,85.6421,5020.0
2015-08-14 14:25:00,111.93,111.93,111.89,111.89,1660.0,85.6498,85.6498,85.6192,85.6192,1660.0
2015-08-14 14:30:00,111.89,111.89,111.84,111.84,1025.0,85.6192,85.6192,85.5809,85.5809,1025.0
2015-08-14 14:35:00,111.85,111.86,111.82,111.82,3573.0,85.5886,85.5962,85.5656,85.5656,3573.0
2015-08-14 14:40:00,111.83,111.84,111.8,111.8,1645.0,85.5733,85.5809,85.5503,85.5503,1645.0
2015-08-14 14:45:00,111.81,111.81,111.79,111.79,1495.0,85.558,85.558,85.5427,85.5427,1495.0
2015-08-14 14:50:00,111.79,111.8,111.78,111.79,11020.0,85.5427,85.5503,85.535,85.5427,11020.0
2015-08-14 14:55:00,111.79,111.8,111.75,111.76,4481.0,85.5427,85.5503,85.5121,85.5197,4481.0
2015-08-14 15:00:00,111.76,111.77,111.72,111.73,10961.0,85.5197,85.5274,85.4891,85.4968,10961.0
2015-08-14 15:05:00,111.72,111.73,111.7,111.71,3591.0,85.4891,85.4968,85.4738,85.4814,3591.0
2015-08-14 15:10:00,111.71,111.74,111.71,111.73,4614.0,85.4814,85.5044,85.4814,85.4968,4614.0
2015-08-14 15:15:00,111.74,111.74,111.72,111.73,4428.0,85.5044,85.5044,85.4891,85.4968,4428.0
2015-08-14 15:20:00,111.72,111.74,111.7,111.74,8495.0,85.4891,85.5044,85.4738,85.5044,8495.0
2015-08-14 15:25:00,111.73,111.73,111.72,111.72,8431.0,85.4968,85.4968,85.4891,85.4891,8431.0
2015-08-14 15:30:00,111.73,111.75,111.69,111.69,7433.0,85.4968,85.5121,85.4661,85.4661,7433.0
2015-08-14 15:35:00,111.7,111.73,111.7,111.71,8174.0,85.4738,85.4968,85.4738,85.4814,8174.0
2015-08-14 15:40:00,111.73,111.73,111.71,111.71,9366.0,85.4968,85.4968,85.4814,85.4814,9366.0
2015-08-14 15:45:00,111.71,111.72,111.7,111.7,4051.0,85.4814,85.4891,85.4738,85.4738,4051.0
2015-08-14 15:50:00,111.7,111.71,111.69,111.7,8249.0,85.4738,85.4814,85.4661,85.4738,8249.0
2015-08-14 15:55:00,111.71,111.71,111.7,111.71,21644.0,85.4814,85.4814,85.4738,85.4814,21644.0
2015-08-17 09:30:00,111.97,112.09,111.96,112.09,7769.0,85.6804,85.7722,85.6727,85.7722,7769.0
2015-08-17 09:35:00,112.0,112.01,111.97,111.97,650.0,85.7034,85.711,85.6804,85.6804,650.0
2015-08-17 09:40:00,112.02,112.02,111.94,111.95,2157.0,85.7187,85.7187,85.6574,85.6651,2157.0
2015-08-17 09:45:00,112.04,112.04,111.95,111.95,1287.0,85.734,85.734,85.6651,85.6651,1287.0
2015-08-17 09:50:00,111.97,112.0,111.96,112.0,1025.0,85.6804,85.7034,85.6727,85.7034,1025.0
2015-08-17 09:55:00,111.99,112.04,111.95,112.03,945.0,85.6957,85.734,85.6651,85.7263,945.0
2015-08-17 10:00:00,111.97,112.02,111.97,111.97,489.0,85.6804,85.7187,85.6804,85.6804,489.0
2015-08-17 10:05:00,112.0,112.02,111.97,111.97,1302.0,85.7034,85.7187,85.6804,85.6804,1302.0
2015-08-17 10:10:00,112.0,112.0,111.91,111.91,442.0,85.7034,85.7034,85.6345,85.6345,442.0
2015-08-17 10:15:00,111.88,111.92,111.88,111.9,2617.0,85.6115,85.6421,85.6115,85.6268,2617.0
2015-08-17 10:20:00,111.91,111.92,111.89,111.9,400.0,85.6345,85.6421,85.6192,85.6268,400.0
2015-08-17 10:25:00,111.9,111.9,111.88,111.89,928.0,85.6268,85.6268,85.6115,85.6192,928.0
2015-08-17 10:30:00,111.89,111.91,111.89,111.91,616.0,85.6192,85.6345,85.6192,85.6345,616.0
2015-08-17 10:35:00,111.92,111.94,111.92,111.92,2338.0,85.6421,85.6574,85.6421,85.6421,2338.0
2015-08-17 10:40:00,111.93,111.93,111.89,111.89,301.0,85.6498,85.6498,85.6192,85.6192,301.0
2015-08-17 10:45:00,111.93,111.93,111.9,111.9,230.0,85.6498,85.6498,85.6268,85.6268,230.0
2015-08-17 10:50:00,111.92,111.93,111.86,111.9,2520.0,85.6421,85.6498,85.5962,85.6268,2520.0
2015-08-17 10:55:00,111.84,111.89,111.82,111.89,5192.0,85.5809,85.6192,85.5656,85.6192,5192.0
2015-08-17 11:00:00,111.89,111.93,111.89,111.93,7521.0,85.6192,85.6498,85.6192,85.6498,7521.0
2015-08-17 11:05:00,111.91,111.94,111.91,111.94,2846.0,85.6345,85.6574,85.6345,85.6574,2846.0
2015-08-17 11:10:00,111.93,111.93,111.88,111.92,3494.0,85.6498,85.6498,85.6115,85.6421,3494.0
2015-08-17 11:15:00,111.97,111.98,111.93,111.98,1813.0,85.6804,85.6881,85.6498,85.6881,1813.0
2015-08-17 11:20:00,111.94,111.99,111.93,111.96,4168.0,85.6574,85.6957,85.6498,85.6727,4168.0
2015-08-17 11:25:00,111.95,111.96,111.9,111.96,6346.0,85.6651,85.6727,85.6268,85.6727,6346.0
2015-08-17 11:30:00,111.95,111.97,111.93,111.97,2396.0,85.6651,85.6804,85.6498,85.6804,2396.0
2015-08-17 11:35:00,111.94,111.99,111.93,111.99,9310.0,85.6574,85.6957,85.6498,85.6957,9310.0
2015-08-17 11:40:00,111.97,111.99,111.97,111.97,817.0,85.6804,85.6957,85.6804,85.6804,817.0
2015-08-17 11:45:00,111.97,111.97,111.94,111.96,847.0,85.6804,85.6804,85.6574,85.6727,847.0
2015-08-17 11:50:00,111.97,111.97,111.94,111.97,875.0,85.6804,85.6804,85.6574,85.6804,875.0
2015-08-17 11:55:00,111.96,111.96,111.94,111.94,800.0,85.6727,85.6727,85.6574,85.6574,800.0
2015-08-17 12:00:00,111.94,111.95,111.92,111.95,869.0,85.6574,85.6651,85.6421,85.6651,869.0
2015-08-17 12:05:00,111.93,111.95,111.92,111.94,2824.0,85.6498,85.6651,85.6421,85.6574,2824.0
2015-08-17 12:10:00,111.95,111.95,111.93,111.94,638.0,85.6651,85.6651,85.6498,85.6574,638.0
2015-08-17 12:15:00,111.94,111.95,111.92,111.92,1000.0,85.6574,85.6651,85.6421,85.6421,1000.0
2015-08-17 12:20:00,111.93,111.94,111.93,111.93,608.0,85.6498,85.6574,85.6498,85.6498,608.0
2015-08-17 12:25:00,111.94,111.94,111.93,111.94,100.0,85.6574,85.6574,85.6498,85.6574,100.0
2015-08-17 12:30:00,111.93,111.95,111.93,111.95,1931.0,85.6498,85.6651,85.6498,85.6651,1931.0
2015-08-17 12:35:00,111.95,111.95,111.94,111.94,660.0,85.6651,85.6651,85.6574,85.6574,660.0
2015-08-17 12:40:00,111.95,111.95,111.94,111.95,977.0,85.6651,85.6651,85.6574,85.6651,977.0
2015-08-17 12:45:00,111.95,111.95,111.94,111.95,606.0,85.6651,85.6651,85.6574,85.6651,606.0
2015-08-17 12:50:00,111.94,111.95,111.94,111.95,1421.0,85.6574,85.6651,85.6574,85.6651,1421.0
2015-08-17 12:55:00,111.94,111.95,111.94,111.94,2469.0,85.6574,85.6651,85.6574,85.6574,2469.0
2015-08-17 13:00:00,111.94,111.97,111.94,111.97,58712.0,85.6574,85.6804,85.6574,85.6804,58712.0
2015-08-17 13:05:00,111.97,111.97,111.96,111.96,32061.0,85.6804,85.6804,85.6727,85.6727,32061.0
2015-08-17 13:10:00,111.97,111.99,111.96,111.98,10554.0,85.6804,85.6957,85.6727,85.6881,10554.0
2015-08-17 13:15:00,111.98,112.04,111.98,112.04,4401.0,85.6881,85.734,85.6881,85.734,4401.0
2015-08-17 13:20:00,112.03,112.05,112.03,112.04,9653.0,85.7263,85.7416,85.7263,85.734,9653.0
2015-08-17 13:25:00,112.04,112.06,112.03,112.03,8362.0,85.734,85.7493,85.7263,85.7263,8362.0
2015-08-17 13:30:00,112.03,112.05,112.01,112.02,11784.0,85.7263,85.7416,85.711,85.7187,11784.0
2015-08-17 13:35:00,112.04,112.05,112.02,112.02,2260.0,85.734,85.7416,85.7187,85.7187,2260.0
2015-08-17 13:40:00,112.02,112.03,112.01,112.01,5092.0,85.7187,85.7263,85.711,85.711,5092.0
2015-08-17 13:45:00,112.02,112.03,112.0,112.02,2242.0,85.7187,85.7263,85.7034,85.7187,2242.0
2015-08-17 13:50:00,112.01,112.01,111.99,111.99,2355.0,85.711,85.711,85.6957,85.6957,2355.0
2015-08-17 13:55:00,111.99,112.0,111.97,111.98,2051.0,85.6957,85.7034,85.6804,85.6881,2051.0
2015-08-17 14:00:00,111.98,111.98,111.95,111.95,1912.0,85.6881,85.6881,85.6651,85.6651,1912.0
2015-08-17 14:05:00,111.95,111.96,111.93,111.95,15351.0,85.6651,85.6727,85.6498,85.6651,15351.0
2015-08-17 14:10:00,111.93,111.96,111.92,111.95,2086.0,85.6498,85.6727,85.6421,85.6651,2086.0
2015-08-17 14:15:00,111.93,111.93,111.91,111.92,2970.0,85.6498,85.6498,85.6345,85.6421,2970.0
2015-08-17 14:20:00,111.92,111.95,111.91,111.95,3552.0,85.6421,85.6651,85.6345,85.6651,3552.0
2015-08-17 14:25:00,111.97,111.97,111.94,111.94,800.0,85.6804,85.6804,85.6574,85.6574,800.0
2015-08-17 14:30:00,111.95,111.97,111.94,111.97,1261.0,85.6651,85.6804,85.6574,85.6804,1261.0
2015-08-17 14:35:00,111.96,111.97,111.95,111.95,921.0,85.6727,85.6804,85.6651,85.6651,921.0
2015-08-17 14:40:00,111.97,111.97,111.95,111.96,1034.0,85.6804,85.6804,85.6651,85.6727,1034.0
2015-08-17 14:45:00,111.96,111.96,111.95,111.95,2526.0,85.6727,85.6727,85.6651,85.6651,2526.0
2015-08-17 14:50:00,111.95,111.96,111.95,111.96,1981.0,85.6651,85.6727,85.6651,85.6727,1981.0
2015-08-17 14:55:00,111.96,111.96,111.94,111.94,1220.0,85.6727,85.6727,85.6574,85.6574,1220.0
2015-08-17 15:00:00,111.93,111.93,111.87,111.87,2480.0,85.6498,85.6498,85.6039,85.6039,2480.0
2015-08-17 15:05:00,111.86,111.86,111.82,111.83,3748.0,85.5962,85.5962,85.5656,85.5733,3748.0
2015-08-17 15:10:00,111.85,111.85,111.83,111.84,1005.0,85.5886,85.5886,85.5733,85.5809,1005.0
2015-08-17 15:15:00,111.83,111.83,111.81,111.82,2529.0,85.5733,85.5733,85.558,85.5656,2529.0
2015-08-17 15:20:00,111.82,111.82,111.8,111.82,2105.0,85.5656,85.5656,85.5503,85.5656,2105.0
2015-08-17 15:25:00,111.82,111.83,111.79,111.79,7498.0,85.5656,85.5733,85.5427,85.5427,7498.0
2015-08-17 15:30:00,111.81,111.81,111.76,111.77,4564.0,85.558,85.558,85.5197,85.5274,4564.0
2015-08-17 15:35:00,111.76,111.77,111.76,111.77,5984.0,85.5197,85.5274,85.5197,85.5274,5984.0
2015-08-17 15:40:00,111.77,111.77,111.75,111.76,2544.0,85.5274,85.5274,85.5121,85.5197,2544.0
2015-08-17 15:45:00,111.76,111.76,111.71,111.72,7106.0,85.5197,85.5197,85.4814,85.4891,7106.0
2015-08-17 15:50:00,111.72,111.72,111.7,111.71,5940.0,85.4891,85.4891,85.4738,85.4814,5940.0
2015-08-17 15:55:00,111.7,111.71,111.68,111.7,18365.0,85.4738,85.4814,85.4585,85.4738,18365.0
2015-08-18 09:30:00,111.47,111.55,111.47,111.53,15059.0,85.2978,85.359,85.2978,85.3437,15059.0
2015-08-18 09:35:00,111.55,111.56,111.5,111.54,3500.0,85.359,85.3667,85.3208,85.3514,3500.0
2015-08-18 09:40:00,111.54,111.6,111.54,111.59,4396.0,85.3514,85.3973,85.3514,85.3896,4396.0
2015-08-18 09:45:00,111.59,111.62,111.52,111.52,5216.0,85.3896,85.4126,85.3361,85.3361,5216.0
2015-08-18 09:50:00,111.52,111.57,111.52,111.54,6575.0,85.3361,85.3743,85.3361,85.3514,6575.0
2015-08-18 09:55:00,111.57,111.58,111.56,111.56,2695.0,85.3743,85.382,85.3667,85.3667,2695.0
2015-08-18 10:00:00,111.56,111.58,111.56,111.57,1804.0,85.3667,85.382,85.3667,85.3743,1804.0
2015-08-18 10:05:00,111.58,111.6,111.56,111.56,2316.0,85.382,85.3973,85.3667,85.3667,2316.0
2015-08-18 10:10:00,111.54,111.6,111.54,111.58,2197.0,85.3514,85.3973,85.3514,85.382,2197.0
2015-08-18 10:15:00,111.58,111.61,111.56,111.57,1974.0,85.382,85.4049,85.3667,85.3743,1974.0
2015-08-18 10:20:00,111.57,111.58,111.55,111.55,1396.0,85.3743,85.382,85.359,85.359,1396.0
2015-08-18 10:25:00,111.56,111.57,111.53,111.56,9423.0,85.3667,85.3743,85.3437,85.3667,9423.0
2015-08-18 10:30:00,111.56,111.57,111.56,111.57,603.0,85.3667,85.3743,85.3667,85.3743,603.0
2015-08-18 10:35:00,111.56,111.58,111.56,111.57,1095.0,85.3667,85.382,85.3667,85.3743,1095.0
2015-08-18 10:40:00,111.6,111.6,111.57,111.58,4257.0,85.3973,85.3973,85.3743,85.382,4257.0
2015-08-18 10:45:00,111.58,111.58,111.55,111.56,1373.0,85.382,85.382,85.359,85.3667,1373.0
2015-08-18 10:50:00,111.57,111.61,111.57,111.61,4950.0,85.3743,85.4049,85.3743,85.4049,4950.0
2015-08-18 10:55:00,111.62,111.64,111.6,111.64,4739.0,85.4126,85.4279,85.3973,85.4279,4739.0
2015-08-18 11:00:00,111.66,111.66,111.64,111.64,1879.0,85.4432,85.4432,85.4279,85.4279,1879.0
2015-08-18 11:05:00,111.64,111.67,111.64,111.66,1018.0,85.4279,85.4508,85.4279,85.4432,1018.0
2015-08-18 11:10:00,111.67,111.67,111.65,111.67,752.0,85.4508,85.4508,85.4355,85.4508,752.0
2015-08-18 11:15:00,111.66,111.68,111.63,111.63,3046.0,85.4432,85.4585,85.4202,85.4202,3046.0
2015-08-18 11:20:00,111.61,111.62,111.61,111.61,399.0,85.4049,85.4126,85.4049,85.4049,399.0
2015-08-18 11:25:00,111.63,111.63,111.61,111.61,222.0,85.4202,85.4202,85.4049,85.4049,222.0
2015-08-18 11:30:00,111.63,111.64,111.61,111.62,1762.0,85.4202,85.4279,85.4049,85.4126,1762.0
2015-08-18 11:35:00,111.63,111.63,111.57,111.57,18277.0,85.4202,85.4202,85.3743,85.3743,18277.0
2015-08-18 11:40:00,111.59,111.59,111.55,111.56,2971.0,85.3896,85.3896,85.359,85.3667,2971.0
2015-08-18 11:45:00,111.57,111.6,111.57,111.6,3195.0,85.3743,85.3973,85.3743,85.3973,3195.0
2015-08-18 11:50:00,111.59,111.59,111.57,111.57,4381.0,85.3896,85.3896,85.3743,85.3743,4381.0
2015-08-18 11:55:00,111.58,111.6,111.57,111.6,751.0,85.382,85.3973,85.3743,85.3973,751.0
2015-08-18 12:00:00,111.6,111.6,111.57,111.57,6084.0,85.3973,85.3973,85.3743,85.3743,6084.0
2015-08-18 12:05:00,111.58,111.59,111.57,111.57,1988.0,85.382,85.3896,85.3743,85.3743,1988.0
2015-08-18 12:10:00,111.58,111.59,111.58,111.58,692.0,85.382,85.3896,85.382,85.382,692.0
2015-08-18 12:15:00,111.59,111.62,111.58,111.61,1853.0,85.3896,85.4126,85.382,85.4049,1853.0
2015-08-18 12:20:00,111.63,111.63,111.61,111.61,1393.0,85.4202,85.4202,85.4049,85.4049,1393.0
2015-08-18 12:25:00,111.57,111.58,111.57,111.58,611.0,85.3743,85.382,85.3743,85.382,611.0
2015-08-18 12:30:00,111.57,111.6,111.57,111.6,706.0,85.3743,85.3973,85.3743,85.3973,706.0
2015-08-18 12:35:00,111.6,111.6,111.59,111.59,373.0,85.3973,85.3973,85.3896,85.3896,373.0
2015-08-18 12:40:00,111.59,111.6,111.59,111.59,500.0,85.3896,85.3973,85.3896,85.3896,500.0
2015-08-18 12:45:00,111.6,111.61,111.59,111.59,1677.0,85.3973,85.4049,85.3896,85.3896,1677.0
2015-08-18 12:50:00,111.59,111.61,111.58,111.6,795.0,85.3896,85.4049,85.382,85.3973,795.0
2015-08-18 12:55:00,111.61,111.67,111.6,111.64,4590.0,85.4049,85.4508,85.3973,85.4279,4590.0
2015-08-18 13:00:00,111.66,111.66,111.63,111.63,1659.0,85.4432,85.4432,85.4202,85.4202,1659.0
2015-08-18 13:05:00,111.65,111.65,111.63,111.64,4607.0,85.4355,85.4355,85.4202,85.4279,4607.0
2015-08-18 13:10:00,111.68,111.68,111.66,111.68,3361.0,85.4585,85.4585,85.4432,85.4585,3361.0
2015-08-18 13:15:00,111.68,111.68,111.66,111.66,1533.0,85.4585,85.4585,85.4432,85.4432,1533.0
2015-08-18 13:20:00,111.64,111.64,111.63,111.63,810.0,85.4279,85.4279,85.4202,85.4202,810.0
2015-08-18 13:25:00,111.63,111.64,111.63,111.64,1214.0,85.4202,85.4279,85.4202,85.4279,1214.0
2015-08-18 13:30:00,111.64,111.68,111.63,111.68,3685.0,85.4279,85.4585,85.4202,85.4585,3685.0
2015-08-18 13:35:00,111.67,111.67,111.65,111.65,3254.0,85.4508,85.4508,85.4355,85.4355,3254.0
2015-08-18 13:40:00,111.66,111.66,111.59,111.6,6235.0,85.4432,85.4432,85.3896,85.3973,6235.0
2015-08-18 13:45:00,111.6,111.62,111.6,111.61,2698.0,85.3973,85.4126,85.3973,85.4049,2698.0
2015-08-18 13:50:00,111.62,111.63,111.62,111.63,600.0,85.4126,85.4202,85.4126,85.4202,600.0
2015-08-18 13:55:00,111.61,111.61,111.58,111.59,3151.0,85.4049,85.4049,85.382,85.3896,3151.0
2015-08-18 14:00:00,111.59,111.64,111.59,111.63,12913.0,85.3896,85.4279,85.3896,85.4202,12913.0
2015-08-18 14:05:00,111.63,111.63,111.59,111.61,9593.0,85.4202,85.4202,85.3896,85.4049,9593.0
2015-08-18 14:10:00,111.6,111.6,111.55,111.55,5131.0,85.3973,85.3973,85.359,85.359,5131.0
2015-08-18 14:15:00,111.54,111.55,111.49,111.51,3522.0,85.3514,85.359,85.3131,85.3284,3522.0
2015-08-18 14:20:00,111.52,111.52,111.5,111.5,3036.0,85.3361,85.3361,85.3208,85.3208,3036.0
2015-08-18 14:25:00,111.49,111.5,111.48,111.49,885.0,85.3131,85.3208,85.3054,85.3131,885.0
2015-08-18 14:30:00,111.5,111.51,111.49,111.5,3769.0,85.3208,85.3284,85.3131,85.3208,3769.0
2015-08-18 14:35:00,111.49,111.49,111.47,111.48,33598.0,85.3131,85.3131,85.2978,85.3054,33598.0
2015-08-18 14:40:00,111.47,111.48,111.43,111.43,4876.0,85.2978,85.3054,85.2672,85.2672,4876.0
2015-08-18 14:45:00,111.44,111.47,111.43,111.47,4667.0,85.2748,85.2978,85.2672,85.2978,4667.0
2015-08-18 14:50:00,111.46,111.49,111.46,111.48,5412.0,85.2901,85.3131,85.2901,85.3054,5412.0
2015-08-18 14:55:00,111.49,111.49,111.45,111.45,2975.0,85.3131,85.3131,85.2825,85.2825,2975.0
2015-08-18 15:00:00,111.45,111.46,111.45,111.45,4618.0,85.2825,85.2901,85.2825,85.2825,4618.0
2015-08-18 15:05:00,111.45,111.45,111.42,111.42,8185.0,85.2825,85.2825,85.2595,85.2595,8185.0
2015-08-18 15:10:00,111.42,111.44,111.42,111.43,7334.0,85.2595,85.2748,85.2595,85.2672,7334.0
2015-08-18 15:15:00,111.43,111.44,111.42,111.42,5874.0,85.2672,85.2748,85.2595,85.2595,5874.0
2015-08-18 15:20:00,111.42,111.42,111.41,111.41,2083.0,85.2595,85.2595,85.2519,85.2519,2083.0
2015-08-18 15:25:00,111.41,111.42,111.39,111.39,6031.0,85.2519,85.2595,85.2366,85.2366,6031.0
2015-08-18 15:30:00,111.39,111.42,111.39,111.4,7298.0,85.2366,85.2595,85.2366,85.2442,7298.0
2015-08-18 15:35:00,111.39,111.41,111.39,111.4,2840.0,85.2366,85.2519,85.2366,85.2442,2840.0
2015-08-18 15:40:00,111.4,111.41,111.38,111.41,3532.0,85.2442,85.2519,85.2289,85.2519,3532.0
2015-08-18 15:45:00,111.39,111.4,111.39,111.39,5087.0,85.2366,85.2442,85.2366,85.2366,5087.0
2015-08-18 15:50:00,111.4,111.42,111.39,111.4,7638.0,85.2442,85.2595,85.2366,85.2442,7638.0
2015-08-18 15:55:00,111.41,111.43,111.4,111.42,18551.0,85.2519,85.2672,85.2442,85.2595,18551.0
2015-08-19 09:30:00,111.15,111.16,111.06,111.06,8915.0,85.0529,85.0606,84.9841,84.9841,8915.0
2015-08-19 09:35:00,111.1,111.11,111.09,111.09,863.0,85.0147,85.0223,85.007,85.007,863.0
2015-08-19 09:40:00,111.13,111.17,111.13,111.17,800.0,85.0376,85.0682,85.0376,85.0682,800.0
2015-08-19 09:45:00,111.14,111.19,111.14,111.15,585.0,85.0453,85.0835,85.0453,85.0529,585.0
2015-08-19 09:50:00,111.14,111.2,111.08,111.08,3435.0,85.0453,85.0912,84.9994,84.9994,3435.0
2015-08-19 09:55:00,111.09,111.14,111.09,111.11,7685.0,85.007,85.0453,85.007,85.0223,7685.0
2015-08-19 10:00:00,111.14,111.15,111.12,111.15,11308.0,85.0453,85.0529,85.03,85.0529,11308.0
2015-08-19 10:05:00,111.15,111.19,111.14,111.17,6729.0,85.0529,85.0835,85.0453,85.0682,6729.0
2015-08-19 10:10:00,111.17,111.18,111.15,111.15,3415.0,85.0682,85.0759,85.0529,85.0529,3415.0
2015-08-19 10:15:00,111.15,111.17,111.14,111.15,23566.0,85.0529,85.0682,85.0453,85.0529,23566.0
2015-08-19 10:20:00,111.15,111.18,111.15,111.18,4021.0,85.0529,85.0759,85.0529,85.0759,4021.0
2015-08-19 10:25:00,111.17,111.18,111.17,111.17,5477.0,85.0682,85.0759,85.0682,85.0682,5477.0
2015-08-19 10:30:00,111.18,111.2,111.17,111.2,14365.0,85.0759,85.0912,85.0682,85.0912,14365.0
2015-08-19 10:35:00,111.19,111.2,111.19,111.19,6153.0,85.0835,85.0912,85.0835,85.0835,6153.0
2015-08-19 10:40:00,111.18,111.24,111.18,111.22,7978.0,85.0759,85.1218,85.0759,85.1065,7978.0
2015-08-19 10:45:00,111.21,111.27,111.21,111.24,9600.0,85.0988,85.1448,85.0988,85.1218,9600.0
2015-08-19 10:50:00,111.24,111.27,111.23,111.27,3720.0,85.1218,85.1448,85.1141,85.1448,3720.0
2015-08-19 10:55:00,111.27,111.31,111.27,111.28,2509.0,85.1448,85.1754,85.1448,85.1524,2509.0
2015-08-19 11:00:00,111.28,111.31,111.27,111.31,3023.0,85.1524,85.1754,85.1448,85.1754,3023.0
2015-08-19 11:05:00,111.29,111.32,111.29,111.3,3399.0,85.1601,85.183,85.1601,85.1677,3399.0
2015-08-19 11:10:00,111.28,111.32,111.28,111.32,2435.0,85.1524,85.183,85.1524,85.183,2435.0
2015-08-19 11:15:00,111.33,111.38,111.3,111.37,2720.0,85.1907,85.2289,85.1677,85.2213,2720.0
2015-08-19 11:20:00,111.4,111.41,111.35,111.39,3219.0,85.2442,85.2519,85.206,85.2366,3219.0
2015-08-19 11:25:00,111.38,111.41,111.37,111.41,2098.0,85.2289,85.2519,85.2213,85.2519,2098.0
2015-08-19 11:30:00,111.41,111.41,111.35,111.38,6595.0,85.2519,85.2519,85.206,85.2289,6595.0
2015-08-19 11:35:00,111.37,111.4,111.35,111.35,1357.0,85.2213,85.2442,85.206,85.206,1357.0
2015-08-19 11:40:00,111.35,111.4,111.35,111.36,1648.0,85.206,85.2442,85.206,85.2136,1648.0
2015-08-19 11:45:00,111.36,111.38,111.35,111.38,1732.0,85.2136,85.2289,85.206,85.2289,1732.0
2015-08-19 11:50:00,111.39,111.4,111.36,111.37,1100.0,85.2366,85.2442,85.2136,85.2213,1100.0
2015-08-19 11:55:00,111.36,111.37,111.33,111.36,3345.0,85.2136,85.2213,85.1907,85.2136,3345.0
2015-08-19 12:00:00,111.37,111.42,111.37,111.42,1682.0,85.2213,85.2595,85.2213,85.2595,1682.0
2015-08-19 12:05:00,111.42,111.42,111.39,111.39,938.0,85.2595,85.2595,85.2366,85.2366,938.0
2015-08-19 12:10:00,111.38,111.39,111.35,111.36,1967.0,85.2289,85.2366,85.206,85.2136,1967.0
2015-08-19 12:15:00,111.39,111.39,111.38,111.39,425.0,85.2366,85.2366,85.2289,85.2366,425.0
2015-08-19 12:20:00,111.38,111.41,111.38,111.38,2434.0,85.2289,85.2519,85.2289,85.2289,2434.0
2015-08-19 12:25:00,111.38,111.41,111.37,111.39,2320.0,85.2289,85.2519,85.2213,85.2366,2320.0
2015-08-19 12:30:00,111.4,111.44,111.39,111.41,8477.0,85.2442,85.2748,85.2366,85.2519,8477.0
2015-08-19 12:35:00,111.43,111.43,111.39,111.42,2086.0,85.2672,85.2672,85.2366,85.2595,2086.0
2015-08-19 12:40:00,111.4,111.41,111.39,111.41,3126.0,85.2442,85.2519,85.2366,85.2519,3126.0
2015-08-19 12:45:00,111.42,111.43,111.41,111.42,5664.0,85.2595,85.2672,85.2519,85.2595,5664.0
2015-08-19 12:50:00,111.4,111.41,111.39,111.4,1647.0,85.2442,85.2519,85.2366,85.2442,1647.0
2015-08-19 12:55:00,111.37,111.41,111.37,111.39,1590.0,85.2213,85.2519,85.2213,85.2366,1590.0
2015-08-19 13:00:00,111.39,111.42,111.38,111.42,1271.0,85.2366,85.2595,85.2289,85.2595,1271.0
2015-08-19 13:05:00,111.42,111.44,111.39,111.39,3978.0,85.2595,85.2748,85.2366,85.2366,3978.0
2015-08-19 13:10:00,111.39,111.4,111.39,111.39,2387.0,85.2366,85.2442,85.2366,85.2366,2387.0
2015-08-19 13:15:00,111.39,111.4,111.35,111.35,2074.0,85.2366,85.2442,85.206,85.206,2074.0
2015-08-19 13:20:00,111.35,111.38,111.35,111.37,2000.0,85.206,85.2289,85.206,85.2213,2000.0
2015-08-19 13:25:00,111.37,111.4,111.36,111.39,2179.0,85.2213,85.2442,85.2136,85.2366,2179.0
2015-08-19 13:30:00,111.38,111.39,111.36,111.37,4958.0,85.2289,85.2366,85.2136,85.2213,4958.0
2015-08-19 13:35:00,111.36,111.37,111.24,111.25,7993.0,85.2136,85.2213,85.1218,85.1295,7993.0
2015-08-19 13:40:00,111.28,111.37,111.27,111.37,2910.0,85.1524,85.2213,85.1448,85.2213,2910.0
2015-08-19 13:45:00,111.37,111.6,111.37,111.56,6624.0,85.2213,85.3973,85.2213,85.3667,6624.0
2015-08-19 13:50:00,111.57,111.59,111.51,111.59,13558.0,85.3743,85.3896,85.3284,85.3896,13558.0
2015-08-19 13:55:00,111.61,111.68,111.6,111.64,2309.0,85.4049,85.4585,85.3973,85.4279,2309.0
2015-08-19 14:00:00,111.6,111.62,111.56,111.56,1200.0,85.3973,85.4126,85.3667,85.3667,1200.0
2015-08-19 14:05:00,111.54,111.54,111.46,111.49,7611.0,85.3514,85.3514,85.2901,85.3131,7611.0
2015-08-19 14:10:00,111.49,111.58,111.47,111.58,12773.0,85.3131,85.382,85.2978,85.382,12773.0
2015-08-19 14:15:00,111.55,111.58,111.5,111.51,5418.0,85.359,85.382,85.3208,85.3284,5418.0
2015-08-19 14:20:00,111.51,111.51,111.44,111.49,3405.0,85.3284,85.3284,85.2748,85.3131,3405.0
2015-08-19 14:25:00,111.53,111.55,111.5,111.55,2443.0,85.3437,85.359,85.3208,85.359,2443.0
2015-08-19 14:30:00,111.52,111.58,111.52,111.55,8088.0,85.3361,85.382,85.3361,85.359,8088.0
2015-08-19 14:35:00,111.55,111.61,111.54,111.6,22460.0,85.359,85.4049,85.3514,85.3973,22460.0
2015-08-19 14:40:00,111.59,111.6,111.55,111.58,3445.0,85.3896,85.3973,85.359,85.382,3445.0
2015-08-19 14:45:00,111.57,111.61,111.57,111.59,1399.0,85.3743,85.4049,85.3743,85.3896,1399.0
2015-08-19 14:50:00,111.6,111.67,111.59,111.67,16685.0,85.3973,85.4508,85.3896,85.4508,16685.0
2015-08-19 14:55:00,111.7,111.72,111.69,111.72,13161.0,85.4738,85.4891,85.4661,85.4891,13161.0
2015-08-19 15:00:00,111.72,111.78,111.72,111.76,13885.0,85.4891,85.535,85.4891,85.5197,13885.0
2015-08-19 15:05:00,111.77,111.79,111.76,111.77,19155.0,85.5274,85.5427,85.5197,85.5274,19155.0
2015-08-19 15:10:00,111.77,111.81,111.75,111.8,2786.0,85.5274,85.558,85.5121,85.5503,2786.0
2015-08-19 15:15:00,111.81,111.83,111.81,111.81,3307.0,85.558,85.5733,85.558,85.558,3307.0
2015-08-19 15:20:00,111.81,111.88,111.8,111.87,4267.0,85.558,85.6115,85.5503,85.6039,4267.0
2015-08-19 15:25:00,111.84,111.89,111.83,111.89,1350.0,85.5809,85.6192,85.5733,85.6192,1350.0
2015-08-19 15:30:00,111.89,111.91,111.82,111.83,5811.0,85.6192,85.6345,85.5656,85.5733,5811.0
2015-08-19 15:35:00,111.82,111.83,111.8,111.81,2438.0,85.5656,85.5733,85.5503,85.558,2438.0
2015-08-19 15:40:00,111.83,111.85,111.82,111.84,6039.0,85.5733,85.5886,85.5656,85.5809,6039.0
2015-08-19 15:45:00,111.84,111.85,111.8,111.8,4151.0,85.5809,85.5886,85.5503,85.5503,4151.0
2015-08-19 15:50:00,111.81,111.82,111.8,111.8,7570.0,85.558,85.5656,85.5503,85.5503,7570.0
2015-08-19 15:55:00,111.8,111.82,111.8,111.8,21297.0,85.5503,85.5656,85.5503,85.5503,21297.0
2015-08-20 09:30:00,111.76,111.83,111.76,111.83,12763.0,85.5197,85.5733,85.5197,85.5733,12763.0
2015-08-20 09:35:00,111.83,111.83,111.79,111.82,5176.0,85.5733,85.5733,85.5427,85.5656,5176.0
2015-08-20 09:40:00,111.8,111.81,111.76,111.76,4566.0,85.5503,85.558,85.5197,85.5197,4566.0
2015-08-20 09:45:00,111.81,111.84,111.81,111.83,868.0,85.558,85.5809,85.558,85.5733,868.0
2015-08-20 09:50:00,111.84,111.84,111.79,111.81,3046.0,85.5809,85.5809,85.5427,85.558,3046.0
2015-08-20 09:55:00,111.81,111.81,111.69,111.69,4662.0,85.558,85.558,85.4661,85.4661,4662.0
2015-08-20 10:00:00,111.69,111.73,111.61,111.71,3741.0,85.4661,85.4968,85.4049,85.4814,3741.0
2015-08-20 10:05:00,111.71,111.75,111.71,111.71,1767.0,85.4814,85.5121,85.4814,85.4814,1767.0
2015-08-20 10:10:00,111.75,111.75,111.75,111.75,3080.0,85.5121,85.5121,85.5121,85.5121,3080.0
2015-08-20 10:15:00,111.73,111.74,111.72,111.74,900.0,85.4968,85.5044,85.4891,85.5044,900.0
2015-08-20 10:20:00,111.76,111.81,111.76,111.81,14490.0,85.5197,85.558,85.5197,85.558,14490.0
2015-08-20 10:25:00,111.8,111.8,111.74,111.75,11600.0,85.5503,85.5503,85.5044,85.5121,11600.0
2015-08-20 10:30:00,111.76,111.81,111.76,111.8,32226.0,85.5197,85.558,85.5197,85.5503,32226.0
2015-08-20 10:35:00,111.8,111.8,111.77,111.77,1479.0,85.5503,85.5503,85.5274,85.5274,1479.0
2015-08-20 10:40:00,111.77,111.77,111.73,111.73,2100.0,85.5274,85.5274,85.4968,85.4968,2100.0
2015-08-20 10:45:00,111.73,111.77,111.71,111.72,3480.0,85.4968,85.5274,85.4814,85.4891,3480.0
2015-08-20 10:50:00,111.7,111.73,111.69,111.73,1523.0,85.4738,85.4968,85.4661,85.4968,1523.0
2015-08-20 10:55:00,111.73,111.75,111.71,111.71,2903.0,85.4968,85.5121,85.4814,85.4814,2903.0
2015-08-20 11:00:00,111.71,111.71,111.68,111.7,8761.0,85.4814,85.4814,85.4585,85.4738,8761.0
2015-08-20 11:05:00,111.7,111.73,111.68,111.7,2267.0,85.4738,85.4968,85.4585,85.4738,2267.0
2015-08-20 11:10:00,111.69,111.72,111.68,111.72,10507.0,85.4661,85.4891,85.4585,85.4891,10507.0
2015-08-20 11:15:00,111.7,111.74,111.69,111.74,1548.0,85.4738,85.5044,85.4661,85.5044,1548.0
2015-08-20 11:20:00,111.74,111.75,111.69,111.71,3987.0,85.5044,85.5121,85.4661,85.4814,3987.0
2015-08-20 11:25:00,111.69,111.7,111.68,111.7,1921.0,85.4661,85.4738,85.4585,85.4738,1921.0
2015-08-20 11:30:00,111.69,111.7,111.67,111.67,900.0,85.4661,85.4738,85.4508,85.4508,900.0
2015-08-20 11:35:00,111.7,111.71,111.68,111.7,4103.0,85.4738,85.4814,85.4585,85.4738,4103.0
2015-08-20 11:40:00,111.71,111.71,111.67,111.69,1528.0,85.4814,85.4814,85.4508,85.4661,1528.0
2015-08-20 11:45:00,111.7,111.73,111.69,111.71,2267.0,85.4738,85.4968,85.4661,85.4814,2267.0
2015-08-20 11:50:00,111.76,111.77,111.75,111.75,1362.0,85.5197,85.5274,85.5121,85.5121,1362.0
2015-08-20 11:55:00,111.75,111.77,111.72,111.74,2126.0,85.5121,85.5274,85.4891,85.5044,2126.0
2015-08-20 12:00:00,111.74,111.76,111.72,111.74,2700.0,85.5044,85.5197,85.4891,85.5044,2700.0
2015-08-20 12:05:00,111.75,111.76,111.72,111.72,980.0,85.5121,85.5197,85.4891,85.4891,980.0
2015-08-20 12:10:00,111.7,111.74,111.7,111.74,1901.0,85.4738,85.5044,85.4738,85.5044,1901.0
2015-08-20 12:15:00,111.72,111.74,111.7,111.72,1750.0,85.4891,85.5044,85.4738,85.4891,1750.0
2015-08-20 12:20:00,111.71,111.74,111.7,111.72,2335.0,85.4814,85.5044,85.4738,85.4891,2335.0
2015-08-20 12:25:00,111.75,111.78,111.75,111.76,1739.0,85.5121,85.535,85.5121,85.5197,1739.0
2015-08-20 12:30:00,111.77,111.78,111.75,111.77,3940.0,85.5274,85.535,85.5121,85.5274,3940.0
2015-08-20 12:35:00,111.76,111.77,111.75,111.76,4588.0,85.5197,85.5274,85.5121,85.5197,4588.0
2015-08-20 12:40:00,111.75,111.76,111.74,111.76,735.0,85.5121,85.5197,85.5044,85.5197,735.0
2015-08-20 12:45:00,111.74,111.77,111.74,111.77,448.0,85.5044,85.5274,85.5044,85.5274,448.0
2015-08-20 12:50:00,111.77,111.8,111.76,111.77,1000.0,85.5274,85.5503,85.5197,85.5274,1000.0
2015-08-20 12:55:00,111.77,111.8,111.77,111.78,2519.0,85.5274,85.5503,85.5274,85.535,2519.0
2015-08-20 13:00:00,111.79,111.94,111.75,111.94,16453.0,85.5427,85.6574,85.5121,85.6574,16453.0
2015-08-20 13:05:00,111.95,112.05,111.95,112.05,4519.0,85.6651,85.7416,85.6651,85.7416,4519.0
2015-08-20 13:10:00,112.06,112.17,112.06,112.17,1674.0,85.7493,85.8334,85.7493,85.8334,1674.0
2015-08-20 13:15:00,112.13,112.15,112.1,112.11,4469.0,85.8028,85.8181,85.7799,85.7875,4469.0
2015-08-20 13:20:00,112.11,112.11,112.04,112.07,26197.0,85.7875,85.7875,85.734,85.7569,26197.0
2015-08-20 13:25:00,112.06,112.08,112.02,112.03,4641.0,85.7493,85.7646,85.7187,85.7263,4641.0
2015-08-20 13:30:00,112.01,112.02,111.99,112.01,4667.0,85.711,85.7187,85.6957,85.711,4667.0
2015-08-20 13:35:00,112.01,112.02,111.98,111.98,1493.0,85.711,85.7187,85.6881,85.6881,1493.0
2015-08-20 13:40:00,112.0,112.01,111.99,111.99,6091.0,85.7034,85.711,85.6957,85.6957,6091.0
2015-08-20 13:45:00,112.0,112.01,111.98,111.99,6928.0,85.7034,85.711,85.6881,85.6957,6928.0
2015-08-20 13:50:00,111.98,111.98,111.93,111.93,2545.0,85.6881,85.6881,85.6498,85.6498,2545.0
2015-08-20 13:55:00,111.96,111.97,111.93,111.93,10636.0,85.6727,85.6804,85.6498,85.6498,10636.0
2015-08-20 14:00:00,111.94,111.96,111.93,111.96,2185.0,85.6574,85.6727,85.6498,85.6727,2185.0
2015-08-20 14:05:00,111.95,111.97,111.94,111.97,2642.0,85.6651,85.6804,85.6574,85.6804,2642.0
2015-08-20 14:10:00,111.95,111.99,111.94,111.99,8767.0,85.6651,85.6957,85.6574,85.6957,8767.0
2015-08-20 14:15:00,111.99,111.99,111.95,111.96,2985.0,85.6957,85.6957,85.6651,85.6727,2985.0
2015-08-20 14:20:00,111.96,111.99,111.95,111.99,45900.0,85.6727,85.6957,85.6651,85.6957,45900.0
2015-08-20 14:25:00,111.96,111.99,111.95,111.95,3329.0,85.6727,85.6957,85.6651,85.6651,3329.0
2015-08-20 14:30:00,111.96,111.99,111.95,111.98,2219.0,85.6727,85.6957,85.6651,85.6881,2219.0
2015-08-20 14:35:00,111.99,112.0,111.98,112.0,5147.0,85.6957,85.7034,85.6881,85.7034,5147.0
2015-08-20 14:40:00,112.0,112.01,111.99,112.0,8727.0,85.7034,85.711,85.6957,85.7034,8727.0
2015-08-20 14:45:00,112.0,112.05,112.0,112.05,14236.0,85.7034,85.7416,85.7034,85.7416,14236.0
2015-08-20 14:50:00,112.06,112.06,112.04,112.04,1951.0,85.7493,85.7493,85.734,85.734,1951.0
2015-08-20 14:55:00,112.06,112.06,112.03,112.03,19112.0,85.7493,85.7493,85.7263,85.7263,19112.0
2015-08-20 15:00:00,112.04,112.08,112.04,112.05,5805.0,85.734,85.7646,85.734,85.7416,5805.0
2015-08-20 15:05:00,112.05,112.06,112.03,112.04,15325.0,85.7416,85.7493,85.7263,85.734,15325.0
2015-08-20 15:10:00,112.05,112.08,112.05,112.07,4057.0,85.7416,85.7646,85.7416,85.7569,4057.0
2015-08-20 15:15:00,112.07,112.09,112.05,112.06,14403.0,85.7569,85.7722,85.7416,85.7493,14403.0
2015-08-20 15:20:00,112.06,112.06,112.04,112.04,2486.0,85.7493,85.7493,85.734,85.734,2486.0
2015-08-20 15:25:00,112.05,112.05,112.04,112.04,5037.0,85.7416,85.7416,85.734,85.734,5037.0
2015-08-20 15:30:00,112.04,112.04,112.01,112.03,4267.0,85.734,85.734,85.711,85.7263,4267.0
2015-08-20 15:35:00,112.03,112.06,112.01,112.06,2931.0,85.7263,85.7493,85.711,85.7493,2931.0
2015-08-20 15:40:00,112.06,112.09,112.06,112.08,4407.0,85.7493,85.7722,85.7493,85.7646,4407.0
2015-08-20 15:45:00,112.08,112.1,112.07,112.09,10781.0,85.7646,85.7799,85.7569,85.7722,10781.0
2015-08-20 15:50:00,112.09,112.11,112.08,112.11,21770.0,85.7722,85.7875,85.7646,85.7875,21770.0
2015-08-20 15:55:00,112.11,112.11,112.08,112.11,20005.0,85.7875,85.7875,85.7646,85.7875,20005.0
2015-08-21 09:30:00,112.04,112.1,112.03,112.03,19801.0,85.734,85.7799,85.7263,85.7263,19801.0
2015-08-21 09:35:00,112.03,112.07,111.98,111.98,17655.0,85.7263,85.7569,85.6881,85.6881,17655.0
2015-08-21 09:40:00,112.0,112.02,112.0,112.02,361.0,85.7034,85.7187,85.7034,85.7187,361.0
2015-08-21 09:45:00,112.04,112.09,111.99,112.02,2866.0,85.734,85.7722,85.6957,85.7187,2866.0
2015-08-21 09:50:00,112.02,112.02,111.96,111.96,647.0,85.7187,85.7187,85.6727,85.6727,647.0
2015-08-21 09:55:00,111.96,111.99,111.94,111.99,2776.0,85.6727,85.6957,85.6574,85.6957,2776.0
2015-08-21 10:00:00,111.96,111.97,111.91,111.92,2631.0,85.6727,85.6804,85.6345,85.6421,2631.0
2015-08-21 10:05:00,111.91,111.93,111.88,111.91,45598.0,85.6345,85.6498,85.6115,85.6345,45598.0
2015-08-21 10:10:00,111.89,111.96,111.89,111.9,3155.0,85.6192,85.6727,85.6192,85.6268,3155.0
2015-08-21 10:15:00,111.91,111.91,111.86,111.9,26890.0,85.6345,85.6345,85.5962,85.6268,26890.0
2015-08-21 10:20:00,111.94,111.94,111.86,111.89,761.0,85.6574,85.6574,85.5962,85.6192,761.0
2015-08-21 10:25:00,111.87,111.89,111.86,111.86,1488.0,85.6039,85.6192,85.5962,85.5962,1488.0
2015-08-21 10:30:00,111.89,111.95,111.86,111.94,1260.0,85.6192,85.6651,85.5962,85.6574,1260.0
2015-08-21 10:35:00,111.94,111.94,111.94,111.94,0.0,85.6574,85.6574,85.6574,85.6574,0.0
2015-08-21 10:40:00,111.93,111.93,111.91,111.92,1656.0,85.6498,85.6498,85.6345,85.6421,1656.0
2015-08-21 10:45:00,111.9,111.94,111.9,111.93,4618.0,85.6268,85.6574,85.6268,85.6498,4618.0
2015-08-21 10:50:00,111.93,111.94,111.9,111.9,7036.0,85.6498,85.6574,85.6268,85.6268,7036.0
2015-08-21 10:55:00,111.91,111.94,111.89,111.92,4528.0,85.6345,85.6574,85.6192,85.6421,4528.0
2015-08-21 11:00:00,111.9,111.9,111.9,111.9,100.0,85.6268,85.6268,85.6268,85.6268,100.0
2015-08-21 11:05:00,111.93,112.01,111.93,112.01,1377.0,85.6498,85.711,85.6498,85.711,1377.0
2015-08-21 11:10:00,112.02,112.02,111.96,111.98,3426.0,85.7187,85.7187,85.6727,85.6881,3426.0
2015-08-21 11:15:00,111.92,111.95,111.91,111.92,1875.0,85.6421,85.6651,85.6345,85.6421,1875.0
2015-08-21 11:20:00,111.92,111.96,111.92,111.95,1673.0,85.6421,85.6727,85.6421,85.6651,1673.0
2015-08-21 11:25:00,111.95,111.96,111.94,111.94,907.0,85.6651,85.6727,85.6574,85.6574,907.0
2015-08-21 11:30:00,111.95,111.96,111.94,111.94,1637.0,85.6651,85.6727,85.6574,85.6574,1637.0
2015-08-21 11:35:00,111.94,111.99,111.94,111.96,6589.0,85.6574,85.6957,85.6574,85.6727,6589.0
2015-08-21 11:40:00,111.98,111.98,111.97,111.98,1307.0,85.6881,85.6881,85.6804,85.6881,1307.0
2015-08-21 11:45:00,111.98,112.01,111.97,111.98,1704.0,85.6881,85.711,85.6804,85.6881,1704.0
2015-08-21 11:50:00,112.01,112.05,112.01,112.04,24994.0,85.711,85.7416,85.711,85.734,24994.0
2015-08-21 11:55:00,112.02,112.03,112.0,112.02,1216.0,85.7187,85.7263,85.7034,85.7187,1216.0
2015-08-21 12:00:00,112.01,112.02,111.95,111.95,1459.0,85.711,85.7187,85.6651,85.6651,1459.0
2015-08-21 12:05:00,111.96,111.96,111.93,111.94,3034.0,85.6727,85.6727,85.6498,85.6574,3034.0
2015-08-21 12:10:00,111.94,111.96,111.94,111.96,471.0,85.6574,85.6727,85.6574,85.6727,471.0
2015-08-21 12:15:00,111.97,111.99,111.97,111.99,1447.0,85.6804,85.6957,85.6804,85.6957,1447.0
2015-08-21 12:20:00,111.98,112.02,111.98,112.01,1183.0,85.6881,85.7187,85.6881,85.711,1183.0
2015-08-21 12:25:00,112.03,112.03,112.0,112.02,441.0,85.7263,85.7263,85.7034,85.7187,441.0
2015-08-21 12:30:00,112.01,112.01,112.01,112.01,100.0,85.711,85.711,85.711,85.711,100.0
2015-08-21 12:35:00,112.01,112.02,112.01,112.01,828.0,85.711,85.7187,85.711,85.711,828.0
2015-08-21 12:40:00,112.0,112.08,112.0,112.08,3097.0,85.7034,85.7646,85.7034,85.7646,3097.0
2015-08-21 12:45:00,112.08,112.13,112.08,112.1,3214.0,85.7646,85.8028,85.7646,85.7799,3214.0
2015-08-21 12:50:00,112.09,112.13,112.09,112.13,2115.0,85.7722,85.8028,85.7722,85.8028,2115.0
2015-08-21 12:55:00,112.1,112.16,112.1,112.16,2647.0,85.7799,85.8258,85.7799,85.8258,2647.0
2015-08-21 13:00:00,112.17,112.21,112.17,112.2,9911.0,85.8334,85.8641,85.8334,85.8564,9911.0
2015-08-21 13:05:00,112.17,112.18,112.13,112.13,2075.0,85.8334,85.8411,85.8028,85.8028,2075.0
2015-08-21 13:10:00,112.12,112.13,112.07,112.07,4864.0,85.7952,85.8028,85.7569,85.7569,4864.0
2015-08-21 13:15:00,112.07,112.09,112.06,112.09,4760.0,85.7569,85.7722,85.7493,85.7722,4760.0
2015-08-21 13:20:00,112.07,112.07,112.04,112.05,800.0,85.7569,85.7569,85.734,85.7416,800.0
2015-08-21 13:25:00,112.04,112.05,112.02,112.02,4765.0,85.734,85.7416,85.7187,85.7187,4765.0
2015-08-21 13:30:00,112.05,112.08,112.05,112.07,1168.0,85.7416,85.7646,85.7416,85.7569,1168.0
2015-08-21 13:35:00,112.01,112.01,112.01,112.01,100.0,85.711,85.711,85.711,85.711,100.0
2015-08-21 13:40:00,112.01,112.04,111.96,111.97,4336.0,85.711,85.734,85.6727,85.6804,4336.0
2015-08-21 13:45:00,111.96,111.97,111.92,111.96,7221.0,85.6727,85.6804,85.6421,85.6727,7221.0
2015-08-21 13:50:00,111.94,111.96,111.94,111.96,3933.0,85.6574,85.6727,85.6574,85.6727,3933.0
2015-08-21 13:55:00,111.96,111.96,111.89,111.89,6377.0,85.6727,85.6727,85.6192,85.6192,6377.0
2015-08-21 14:00:00,111.87,111.91,111.87,111.9,26671.0,85.6039,85.6345,85.6039,85.6268,26671.0
2015-08-21 14:05:00,111.91,111.95,111.91,111.93,3324.0,85.6345,85.6651,85.6345,85.6498,3324.0
2015-08-21 14:10:00,111.91,111.92,111.89,111.91,2172.0,85.6345,85.6421,85.6192,85.6345,2172.0
2015-08-21 14:15:00,111.92,111.97,111.91,111.97,1100.0,85.6421,85.6804,85.6345,85.6804,1100.0
2015-08-21 14:20:00,111.95,111.99,111.95,111.99,4991.0,85.6651,85.6957,85.6651,85.6957,4991.0
2015-08-21 14:25:00,111.98,112.0,111.97,111.99,2919.0,85.6881,85.7034,85.6804,85.6957,2919.0
2015-08-21 14:30:00,111.98,111.99,111.96,111.97,4223.0,85.6881,85.6957,85.6727,85.6804,4223.0
2015-08-21 14:35:00,111.97,112.02,111.97,112.02,21388.0,85.6804,85.7187,85.6804,85.7187,21388.0
2015-08-21 14:40:00,112.02,112.02,112.01,112.01,982.0,85.7187,85.7187,85.711,85.711,982.0
2015-08-21 14:45:00,112.06,112.09,112.04,112.08,1726.0,85.7493,85.7722,85.734,85.7646,1726.0
2015-08-21 14:50:00,112.07,112.14,112.07,112.08,35928.0,85.7569,85.8105,85.7569,85.7646,35928.0
2015-08-21 14:55:00,112.05,112.08,112.02,112.04,24212.0,85.7416,85.7646,85.7187,85.734,24212.0
2015-08-21 15:00:00,112.06,112.07,112.03,112.03,1663.0,85.7493,85.7569,85.7263,85.7263,1663.0
2015-08-21 15:05:00,112.04,112.07,112.02,112.07,5139.0,85.734,85.7569,85.7187,85.7569,5139.0
2015-08-21 15:10:00,112.07,112.12,112.05,112.1,7986.0,85.7569,85.7952,85.7416,85.7799,7986.0
2015-08-21 15:15:00,112.1,112.13,112.06,112.06,3160.0,85.7799,85.8028,85.7493,85.7493,3160.0
2015-08-21 15:20:00,112.06,112.08,112.06,112.06,3693.0,85.7493,85.7646,85.7493,85.7493,3693.0
2015-08-21 15:25:00,112.06,112.1,112.06,112.08,15419.0,85.7493,85.7799,85.7493,85.7646,15419.0
2015-08-21 15:30:00,112.09,112.11,112.09,112.1,2426.0,85.7722,85.7875,85.7722,85.7799,2426.0
2015-08-21 15:35:00,112.1,112.13,112.09,112.12,14598.0,85.7799,85.8028,85.7722,85.7952,14598.0
2015-08-21 15:40:00,112.11,112.12,112.08,112.09,5129.0,85.7875,85.7952,85.7646,85.7722,5129.0
2015-08-21 15:45:00,112.09,112.09,112.05,112.05,22212.0,85.7722,85.7722,85.7416,85.7416,22212.0
2015-08-21 15:50:00,112.05,112.06,112.04,112.05,30895.0,85.7416,85.7493,85.734,85.7416,30895.0
2015-08-21 15:55:00,112.05,112.11,112.05,112.1,20606.0,85.7416,85.7875,85.7416,85.7799,20606.0
2015-08-24 09:30:00,112.58,112.84,112.58,112.75,24072.0,86.1472,86.3461,86.1472,86.2773,24072.0
2015-08-24 09:35:00,112.67,112.75,112.45,112.45,8124.0,86.216,86.2773,86.0477,86.0477,8124.0
2015-08-24 09:40:00,112.51,112.56,112.35,112.35,5207.0,86.0936,86.1319,85.9712,85.9712,5207.0
2015-08-24 09:45:00,112.41,112.49,112.36,112.42,32747.0,86.0171,86.0783,85.9788,86.0247,32747.0
2015-08-24 09:50:00,112.46,112.47,112.3,112.3,7563.0,86.0554,86.063,85.9329,85.9329,7563.0
2015-08-24 09:55:00,112.27,112.39,112.26,112.31,5216.0,85.91,86.0018,85.9023,85.9406,5216.0
2015-08-24 10:00:00,112.26,112.34,112.24,112.25,9478.0,85.9023,85.9635,85.887,85.8947,9478.0
2015-08-24 10:05:00,112.24,112.24,112.11,112.13,15965.0,85.887,85.887,85.7875,85.8028,15965.0
2015-08-24 10:10:00,112.12,112.15,112.09,112.11,21667.0,85.7952,85.8181,85.7722,85.7875,21667.0
2015-08-24 10:15:00,112.11,112.12,112.06,112.07,2700.0,85.7875,85.7952,85.7493,85.7569,2700.0
2015-08-24 10:20:00,112.03,112.04,111.98,111.98,6133.0,85.7263,85.734,85.6881,85.6881,6133.0
2015-08-24 10:25:00,111.95,112.03,111.94,112.03,15473.0,85.6651,85.7263,85.6574,85.7263,15473.0
2015-08-24 10:30:00,112.1,112.21,112.1,112.16,11652.0,85.7799,85.8641,85.7799,85.8258,11652.0
2015-08-24 10:35:00,112.18,112.18,112.0,112.02,9339.0,85.8411,85.8411,85.7034,85.7187,9339.0
2015-08-24 10:40:00,112.06,112.11,112.0,112.09,5073.0,85.7493,85.7875,85.7034,85.7722,5073.0
2015-08-24 10:45:00,112.05,112.05,111.99,112.03,3985.0,85.7416,85.7416,85.6957,85.7263,3985.0
2015-08-24 10:50:00,111.98,112.0,111.96,112.0,1535.0,85.6881,85.7034,85.6727,85.7034,1535.0
2015-08-24 10:55:00,111.98,112.02,111.96,111.96,5955.0,85.6881,85.7187,85.6727,85.6727,5955.0
2015-08-24 11:00:00,111.96,112.03,111.92,111.97,5673.0,85.6727,85.7263,85.6421,85.6804,5673.0
2015-08-24 11:05:00,111.97,112.01,111.93,111.97,5166.0,85.6804,85.711,85.6498,85.6804,5166.0
2015-08-24 11:10:00,111.97,111.97,111.91,111.91,6522.0,85.6804,85.6804,85.6345,85.6345,6522.0
2015-08-24 11:15:00,111.9,111.96,111.9,111.94,3544.0,85.6268,85.6727,85.6268,85.6574,3544.0
2015-08-24 11:20:00,111.95,111.99,111.94,111.99,6410.0,85.6651,85.6957,85.6574,85.6957,6410.0
2015-08-24 11:25:00,111.98,112.01,111.89,111.89,20452.0,85.6881,85.711,85.6192,85.6192,20452.0
2015-08-24 11:30:00,111.89,111.91,111.76,111.77,6854.0,85.6192,85.6345,85.5197,85.5274,6854.0
2015-08-24 11:35:00,111.8,111.8,111.67,111.67,9818.0,85.5503,85.5503,85.4508,85.4508,9818.0
2015-08-24 11:40:00,111.69,111.76,111.68,111.68,5736.0,85.4661,85.5197,85.4585,85.4585,5736.0
2015-08-24 11:45:00,111.68,111.77,111.67,111.77,1430.0,85.4585,85.5274,85.4508,85.5274,1430.0
2015-08-24 11:50:00,111.77,111.77,111.67,111.67,12670.0,85.5274,85.5274,85.4508,85.4508,12670.0
2015-08-24 11:55:00,111.7,111.73,111.64,111.72,2054.0,85.4738,85.4968,85.4279,85.4891,2054.0
2015-08-24 12:00:00,111.77,111.83,111.76,111.81,5501.0,85.5274,85.5733,85.5197,85.558,5501.0
2015-08-24 12:05:00,111.82,111.83,111.77,111.77,5395.0,85.5656,85.5733,85.5274,85.5274,5395.0
2015-08-24 12:10:00,111.79,111.82,111.77,111.82,4344.0,85.5427,85.5656,85.5274,85.5656,4344.0
2015-08-24 12:15:00,111.84,111.84,111.77,111.77,2231.0,85.5809,85.5809,85.5274,85.5274,2231.0
2015-08-24 12:20:00,111.75,111.79,111.75,111.79,12544.0,85.5121,85.5427,85.5121,85.5427,12544.0
2015-08-24 12:25:00,111.75,111.81,111.75,111.77,3932.0,85.5121,85.558,85.5121,85.5274,3932.0
2015-08-24 12:30:00,111.77,111.77,111.73,111.73,6507.0,85.5274,85.5274,85.4968,85.4968,6507.0
2015-08-24 12:35:00,111.71,111.79,111.71,111.79,7691.0,85.4814,85.5427,85.4814,85.5427,7691.0
2015-08-24 12:40:00,111.81,111.81,111.76,111.8,4868.0,85.558,85.558,85.5197,85.5503,4868.0
2015-08-24 12:45:00,111.8,111.81,111.78,111.81,6963.0,85.5503,85.558,85.535,85.558,6963.0
2015-08-24 12:50:00,111.8,111.83,111.73,111.79,6260.0,85.5503,85.5733,85.4968,85.5427,6260.0
2015-08-24 12:55:00,111.76,111.79,111.75,111.79,4265.0,85.5197,85.5427,85.5121,85.5427,4265.0
2015-08-24 13:00:00,111.75,111.78,111.73,111.76,2714.0,85.5121,85.535,85.4968,85.5197,2714.0
2015-08-24 13:05:00,111.76,111.78,111.74,111.77,4071.0,85.5197,85.535,85.5044,85.5274,4071.0
2015-08-24 13:10:00,111.73,111.75,111.73,111.75,1381.0,85.4968,85.5121,85.4968,85.5121,1381.0
2015-08-24 13:15:00,111.75,111.76,111.74,111.74,3687.0,85.5121,85.5197,85.5044,85.5044,3687.0
2015-08-24 13:20:00,111.74,111.77,111.73,111.77,9043.0,85.5044,85.5274,85.4968,85.5274,9043.0
2015-08-24 13:25:00,111.79,111.79,111.75,111.76,13080.0,85.5427,85.5427,85.5121,85.5197,13080.0
2015-08-24 13:30:00,111.77,111.83,111.74,111.83,6088.0,85.5274,85.5733,85.5044,85.5733,6088.0
2015-08-24 13:35:00,111.87,111.88,111.81,111.88,5330.0,85.6039,85.6115,85.558,85.6115,5330.0
2015-08-24 13:40:00,111.89,111.9,111.82,111.86,7991.0,85.6192,85.6268,85.5656,85.5962,7991.0
2015-08-24 13:45:00,111.86,111.9,111.8,111.81,4464.0,85.5962,85.6268,85.5503,85.558,4464.0
2015-08-24 13:50:00,111.8,111.83,111.8,111.8,17286.0,85.5503,85.5733,85.5503,85.5503,17286.0
2015-08-24 13:55:00,111.81,111.86,111.8,111.83,4136.0,85.558,85.5962,85.5503,85.5733,4136.0
2015-08-24 14:00:00,111.86,111.89,111.83,111.86,4289.0,85.5962,85.6192,85.5733,85.5962,4289.0
2015-08-24 14:05:00,111.86,111.91,111.85,111.87,5194.0,85.5962,85.6345,85.5886,85.6039,5194.0
2015-08-24 14:10:00,111.83,111.88,111.82,111.88,4659.0,85.5733,85.6115,85.5656,85.6115,4659.0
2015-08-24 14:15:00,111.89,111.92,111.83,111.85,8112.0,85.6192,85.6421,85.5733,85.5886,8112.0
2015-08-24 14:20:00,111.84,111.86,111.8,111.81,16177.0,85.5809,85.5962,85.5503,85.558,16177.0
2015-08-24 14:25:00,111.83,111.88,111.83,111.88,5749.0,85.5733,85.6115,85.5733,85.6115,5749.0
2015-08-24 14:30:00,111.86,111.89,111.81,111.82,10335.0,85.5962,85.6192,85.558,85.5656,10335.0
2015-08-24 14:35:00,111.77,111.83,111.77,111.79,12397.0,85.5274,85.5733,85.5274,85.5427,12397.0
2015-08-24 14:40:00,111.81,111.87,111.81,111.84,4730.0,85.558,85.6039,85.558,85.5809,4730.0
2015-08-24 14:45:00,111.85,111.87,111.85,111.87,5384.0,85.5886,85.6039,85.5886,85.6039,5384.0
2015-08-24 14:50:00,111.89,111.97,111.88,111.93,7515.0,85.6192,85.6804,85.6115,85.6498,7515.0
2015-08-24 14:55:00,111.96,112.01,111.93,112.0,6806.0,85.6727,85.711,85.6498,85.7034,6806.0
2015-08-24 15:00:00,111.99,112.01,111.92,111.95,102505.0,85.6957,85.711,85.6421,85.6651,102505.0
2015-08-24 15:05:00,111.94,111.96,111.9,111.91,8083.0,85.6574,85.6727,85.6268,85.6345,8083.0
2015-08-24 15:10:00,111.88,111.95,111.88,111.94,9197.0,85.6115,85.6651,85.6115,85.6574,9197.0
2015-08-24 15:15:00,111.93,111.98,111.93,111.96,4862.0,85.6498,85.6881,85.6498,85.6727,4862.0
2015-08-24 15:20:00,111.94,111.94,111.91,111.92,6703.0,85.6574,85.6574,85.6345,85.6421,6703.0
2015-08-24 15:25:00,111.91,111.92,111.85,111.88,4635.0,85.6345,85.6421,85.5886,85.6115,4635.0
2015-08-24 15:30:00,111.9,111.93,111.88,111.88,4684.0,85.6268,85.6498,85.6115,85.6115,4684.0
2015-08-24 15:35:00,111.87,111.88,111.79,111.8,36043.0,85.6039,85.6115,85.5427,85.5503,36043.0
2015-08-24 15:40:00,111.8,111.8,111.7,111.7,20541.0,85.5503,85.5503,85.4738,85.4738,20541.0
2015-08-24 15:45:00,111.7,111.76,111.69,111.76,24840.0,85.4738,85.5197,85.4661,85.5197,24840.0
2015-08-24 15:50:00,111.76,111.76,111.73,111.74,25991.0,85.5197,85.5197,85.4968,85.5044,25991.0
2015-08-24 15:55:00,111.74,111.77,111.74,111.75,42673.0,85.5044,85.5274,85.5044,85.5121,42673.0
2015-08-25 09:30:00,111.61,111.72,111.57,111.67,16101.0,85.4049,85.4891,85.3743,85.4508,16101.0
2015-08-25 09:35:00,111.64,111.74,111.64,111.73,3354.0,85.4279,85.5044,85.4279,85.4968,3354.0
2015-08-25 09:40:00,111.68,111.73,111.64,111.65,4827.0,85.4585,85.4968,85.4279,85.4355,4827.0
2015-08-25 09:45:00,111.65,111.68,111.63,111.68,2139.0,85.4355,85.4585,85.4202,85.4585,2139.0
2015-08-25 09:50:00,111.62,111.66,111.62,111.66,1712.0,85.4126,85.4432,85.4126,85.4432,1712.0
2015-08-25 09:55:00,111.61,111.66,111.61,111.64,1333.0,85.4049,85.4432,85.4049,85.4279,1333.0
2015-08-25 10:00:00,111.63,111.71,111.56,111.6,4146.0,85.4202,85.4814,85.3667,85.3973,4146.0
2015-08-25 10:05:00,111.62,111.64,111.6,111.6,1430.0,85.4126,85.4279,85.3973,85.3973,1430.0
2015-08-25 10:10:00,111.58,111.64,111.58,111.59,1029.0,85.382,85.4279,85.382,85.3896,1029.0
2015-08-25 10:15:00,111.57,111.57,111.52,111.52,935.0,85.3743,85.3743,85.3361,85.3361,935.0
2015-08-25 10:20:00,111.55,111.58,111.52,111.55,2251.0,85.359,85.382,85.3361,85.359,2251.0
2015-08-25 10:25:00,111.55,111.58,111.54,111.56,875.0,85.359,85.382,85.3514,85.3667,875.0
2015-08-25 10:30:00,111.57,111.62,111.56,111.59,1747.0,85.3743,85.4126,85.3667,85.3896,1747.0
2015-08-25 10:35:00,111.61,111.63,111.59,111.62,23295.0,85.4049,85.4202,85.3896,85.4126,23295.0
2015-08-25 10:40:00,111.59,111.62,111.59,111.62,4643.0,85.3896,85.4126,85.3896,85.4126,4643.0
2015-08-25 10:45:00,111.62,111.67,111.6,111.64,4329.0,85.4126,85.4508,85.3973,85.4279,4329.0
2015-08-25 10:50:00,111.62,111.62,111.59,111.62,19005.0,85.4126,85.4126,85.3896,85.4126,19005.0
2015-08-25 10:55:00,111.61,111.62,111.58,111.6,53983.0,85.4049,85.4126,85.382,85.3973,53983.0
2015-08-25 11:00:00,111.58,111.58,111.54,111.54,5508.0,85.382,85.382,85.3514,85.3514,5508.0
2015-08-25 11:05:00,111.55,111.55,111.51,111.51,3384.0,85.359,85.359,85.3284,85.3284,3384.0
2015-08-25 11:10:00,111.51,111.51,111.46,111.47,6060.0,85.3284,85.3284,85.2901,85.2978,6060.0
2015-08-25 11:15:00,111.45,111.48,111.44,111.45,3390.0,85.2825,85.3054,85.2748,85.2825,3390.0
2015-08-25 11:20:00,111.43,111.46,111.42,111.46,5592.0,85.2672,85.2901,85.2595,85.2901,5592.0
2015-08-25 11:25:00,111.46,111.47,111.45,111.47,1847.0,85.2901,85.2978,85.2825,85.2978,1847.0
2015-08-25 11:30:00,111.45,111.48,111.45,111.46,1733.0,85.2825,85.3054,85.2825,85.2901,1733.0
2015-08-25 11:35:00,111.46,111.49,111.46,111.49,1706.0,85.2901,85.3131,85.2901,85.3131,1706.0
2015-08-25 11:40:00,111.47,111.49,111.46,111.47,5438.0,85.2978,85.3131,85.2901,85.2978,5438.0
2015-08-25 11:45:00,111.47,111.48,111.46,111.46,1476.0,85.2978,85.3054,85.2901,85.2901,1476.0
2015-08-25 11:50:00,111.49,111.49,111.47,111.48,35806.0,85.3131,85.3131,85.2978,85.3054,35806.0
2015-08-25 11:55:00,111.48,111.49,111.44,111.47,20004.0,85.3054,85.3131,85.2748,85.2978,20004.0
2015-08-25 12:00:00,111.45,111.48,111.44,111.44,3714.0,85.2825,85.3054,85.2748,85.2748,3714.0
2015-08-25 12:05:00,111.44,111.44,111.43,111.43,880.0,85.2748,85.2748,85.2672,85.2672,880.0
2015-08-25 12:10:00,111.4,111.4,111.36,111.36,2489.0,85.2442,85.2442,85.2136,85.2136,2489.0
2015-08-25 12:15:00,111.36,111.38,111.36,111.36,3169.0,85.2136,85.2289,85.2136,85.2136,3169.0
2015-08-25 12:20:00,111.37,111.38,111.34,111.34,6986.0,85.2213,85.2289,85.1983,85.1983,6986.0
2015-08-25 12:25:00,111.34,111.34,111.32,111.34,1298.0,85.1983,85.1983,85.183,85.1983,1298.0
2015-08-25 12:30:00,111.32,111.34,111.3,111.3,1656.0,85.183,85.1983,85.1677,85.1677,1656.0
2015-08-25 12:35:00,111.31,111.33,111.31,111.32,1272.0,85.1754,85.1907,85.1754,85.183,1272.0
2015-08-25 12:40:00,111.32,111.33,111.31,111.31,15705.0,85.183,85.1907,85.1754,85.1754,15705.0
2015-08-25 12:45:00,111.31,111.32,111.31,111.31,37183.0,85.1754,85.183,85.1754,85.1754,37183.0
2015-08-25 12:50:00,111.31,111.32,111.28,111.28,57765.0,85.1754,85.183,85.1524,85.1524,57765.0
2015-08-25 12:55:00,111.3,111.3,111.27,111.28,125177.0,85.1677,85.1677,85.1448,85.1524,125177.0
2015-08-25 13:00:00,111.28,111.32,111.26,111.32,21342.0,85.1524,85.183,85.1371,85.183,21342.0
2015-08-25 13:05:00,111.36,111.36,111.33,111.35,1264.0,85.2136,85.2136,85.1907,85.206,1264.0
2015-08-25 13:10:00,111.35,111.38,111.35,111.36,15699.0,85.206,85.2289,85.206,85.2136,15699.0
2015-08-25 13:15:00,111.36,111.36,111.35,111.35,726.0,85.2136,85.2136,85.206,85.206,726.0
2015-08-25 13:20:00,111.35,111.36,111.35,111.36,1420.0,85.206,85.2136,85.206,85.2136,1420.0
2015-08-25 13:25:00,111.36,111.42,111.36,111.41,2600.0,85.2136,85.2595,85.2136,85.2519,2600.0
2015-08-25 13:30:00,111.41,111.42,111.4,111.4,8012.0,85.2519,85.2595,85.2442,85.2442,8012.0
2015-08-25 13:35:00,111.41,111.41,111.37,111.38,1930.0,85.2519,85.2519,85.2213,85.2289,1930.0
2015-08-25 13:40:00,111.33,111.4,111.33,111.4,5874.0,85.1907,85.2442,85.1907,85.2442,5874.0
2015-08-25 13:45:00,111.39,111.41,111.37,111.38,2953.0,85.2366,85.2519,85.2213,85.2289,2953.0
2015-08-25 13:50:00,111.41,111.42,111.35,111.35,6026.0,85.2519,85.2595,85.206,85.206,6026.0
2015-08-25 13:55:00,111.35,111.36,111.32,111.34,2168.0,85.206,85.2136,85.183,85.1983,2168.0
2015-08-25 14:00:00,111.34,111.37,111.33,111.35,5673.0,85.1983,85.2213,85.1907,85.206,5673.0
2015-08-25 14:05:00,111.32,111.35,111.31,111.34,6483.0,85.183,85.206,85.1754,85.1983,6483.0
2015-08-25 14:10:00,111.34,111.38,111.33,111.37,1974.0,85.1983,85.2289,85.1907,85.2213,1974.0
2015-08-25 14:15:00,111.38,111.38,111.28,111.28,3511.0,85.2289,85.2289,85.1524,85.1524,3511.0
2015-08-25 14:20:00,111.29,111.32,111.26,111.27,2096.0,85.1601,85.183,85.1371,85.1448,2096.0
2015-08-25 14:25:00,111.26,111.31,111.26,111.28,1879.0,85.1371,85.1754,85.1371,85.1524,1879.0
2015-08-25 14:30:00,111.3,111.3,111.28,111.29,3071.0,85.1677,85.1677,85.1524,85.1601,3071.0
2015-08-25 14:35:00,111.29,111.32,111.29,111.3,5029.0,85.1601,85.183,85.1601,85.1677,5029.0
2015-08-25 14:40:00,111.3,111.33,111.3,111.3,17292.0,85.1677,85.1907,85.1677,85.1677,17292.0
2015-08-25 14:45:00,111.31,111.31,111.28,111.29,17437.0,85.1754,85.1754,85.1524,85.1601,17437.0
2015-08-25 14:50:00,111.27,111.27,111.24,111.24,2170.0,85.1448,85.1448,85.1218,85.1218,2170.0
2015-08-25 14:55:00,111.26,111.26,111.24,111.25,23527.0,85.1371,85.1371,85.1218,85.1295,23527.0
2015-08-25 15:00:00,111.25,111.27,111.24,111.27,11173.0,85.1295,85.1448,85.1218,85.1448,11173.0
2015-08-25 15:05:00,111.27,111.28,111.25,111.26,9205.0,85.1448,85.1524,85.1295,85.1371,9205.0
2015-08-25 15:10:00,111.27,111.29,111.26,111.29,18282.0,85.1448,85.1601,85.1371,85.1601,18282.0
2015-08-25 15:15:00,111.29,111.32,111.28,111.32,22912.0,85.1601,85.183,85.1524,85.183,22912.0
2015-08-25 15:20:00,111.31,111.34,111.31,111.33,10996.0,85.1754,85.1983,85.1754,85.1907,10996.0
2015-08-25 15:25:00,111.34,111.34,111.32,111.32,473.0,85.1983,85.1983,85.183,85.183,473.0
2015-08-25 15:30:00,111.33,111.34,111.32,111.33,5195.0,85.1907,85.1983,85.183,85.1907,5195.0
2015-08-25 15:35:00,111.33,111.4,111.33,111.4,33454.0,85.1907,85.2442,85.1907,85.2442,33454.0
2015-08-25 15:40:00,111.4,111.4,111.38,111.4,6355.0,85.2442,85.2442,85.2289,85.2442,6355.0
2015-08-25 15:45:00,111.41,111.53,111.4,111.52,39411.0,85.2519,85.3437,85.2442,85.3361,39411.0
2015-08-25 15:50:00,111.52,111.53,111.49,111.5,62810.0,85.3361,85.3437,85.3131,85.3208,62810.0
2015-08-25 15:55:00,111.5,111.53,111.5,111.51,53852.0,85.3208,85.3437,85.3208,85.3284,53852.0
2015-08-26 09:30:00,111.16,111.23,111.15,111.15,12303.0,85.0606,85.1141,85.0529,85.0529,12303.0
2015-08-26 09:35:00,111.18,111.28,111.18,111.23,2495.0,85.0759,85.1524,85.0759,85.1141,2495.0
2015-08-26 09:40:00,111.24,111.33,111.23,111.31,6650.0,85.1218,85.1907,85.1141,85.1754,6650.0
2015-08-26 09:45:00,111.32,111.35,111.29,111.29,7220.0,85.183,85.206,85.1601,85.1601,7220.0
2015-08-26 09:50:00,111.32,111.39,111.29,111.39,2136.0,85.183,85.2366,85.1601,85.2366,2136.0
2015-08-26 09:55:00,111.36,111.36,111.32,111.32,4375.0,85.2136,85.2136,85.183,85.183,4375.0
2015-08-26 10:00:00,111.34,111.39,111.31,111.31,3753.0,85.1983,85.2366,85.1754,85.1754,3753.0
2015-08-26 10:05:00,111.31,111.31,111.26,111.28,2174.0,85.1754,85.1754,85.1371,85.1524,2174.0
2015-08-26 10:10:00,111.25,111.29,111.24,111.24,5151.0,85.1295,85.1601,85.1218,85.1218,5151.0
2015-08-26 10:15:00,111.25,111.29,111.25,111.29,430.0,85.1295,85.1601,85.1295,85.1601,430.0
2015-08-26 10:20:00,111.38,111.38,111.34,111.36,2692.0,85.2289,85.2289,85.1983,85.2136,2692.0
2015-08-26 10:25:00,111.37,111.37,111.3,111.31,15113.0,85.2213,85.2213,85.1677,85.1754,15113.0
2015-08-26 10:30:00,111.3,111.41,111.3,111.4,2128.0,85.1677,85.2519,85.1677,85.2442,2128.0
2015-08-26 10:35:00,111.47,111.48,111.43,111.44,2975.0,85.2978,85.3054,85.2672,85.2748,2975.0
2015-08-26 10:40:00,111.39,111.46,111.37,111.42,20915.0,85.2366,85.2901,85.2213,85.2595,20915.0
2015-08-26 10:45:00,111.42,111.65,111.42,111.65,3804.0,85.2595,85.4355,85.2595,85.4355,3804.0
2015-08-26 10:50:00,111.67,111.67,111.54,111.54,4617.0,85.4508,85.4508,85.3514,85.3514,4617.0
2015-08-26 10:55:00,111.55,111.57,111.52,111.53,2205.0,85.359,85.3743,85.3361,85.3437,2205.0
2015-08-26 11:00:00,111.53,111.53,111.44,111.45,3913.0,85.3437,85.3437,85.2748,85.2825,3913.0
2015-08-26 11:05:00,111.47,111.48,111.41,111.44,7178.0,85.2978,85.3054,85.2519,85.2748,7178.0
2015-08-26 11:10:00,111.46,111.47,111.43,111.43,330.0,85.2901,85.2978,85.2672,85.2672,330.0
2015-08-26 11:15:00,111.42,111.44,111.42,111.43,6505.0,85.2595,85.2748,85.2595,85.2672,6505.0
2015-08-26 11:20:00,111.42,111.42,111.36,111.36,11942.0,85.2595,85.2595,85.2136,85.2136,11942.0
2015-08-26 11:25:00,111.37,111.38,111.35,111.36,1015.0,85.2213,85.2289,85.206,85.2136,1015.0
2015-08-26 11:30:00,111.37,111.37,111.33,111.35,1373.0,85.2213,85.2213,85.1907,85.206,1373.0
2015-08-26 11:35:00,111.36,111.4,111.34,111.4,2107.0,85.2136,85.2442,85.1983,85.2442,2107.0
2015-08-26 11:40:00,111.43,111.44,111.39,111.42,4787.0,85.2672,85.2748,85.2366,85.2595,4787.0
2015-08-26 11:45:00,111.38,111.38,111.38,111.38,681.0,85.2289,85.2289,85.2289,85.2289,681.0
2015-08-26 11:50:00,111.39,111.4,111.36,111.4,2151.0,85.2366,85.2442,85.2136,85.2442,2151.0
2015-08-26 11:55:00,111.4,111.42,111.35,111.35,686.0,85.2442,85.2595,85.206,85.206,686.0
2015-08-26 12:00:00,111.38,111.38,111.32,111.33,3560.0,85.2289,85.2289,85.183,85.1907,3560.0
2015-08-26 12:05:00,111.36,111.39,111.33,111.39,1125.0,85.2136,85.2366,85.1907,85.2366,1125.0
2015-08-26 12:10:00,111.39,111.4,111.36,111.36,3568.0,85.2366,85.2442,85.2136,85.2136,3568.0
2015-08-26 12:15:00,111.37,111.4,111.34,111.38,3114.0,85.2213,85.2442,85.1983,85.2289,3114.0
2015-08-26 12:20:00,111.4,111.4,111.37,111.38,849.0,85.2442,85.2442,85.2213,85.2289,849.0
2015-08-26 12:25:00,111.39,111.4,111.36,111.37,3332.0,85.2366,85.2442,85.2136,85.2213,3332.0
2015-08-26 12:30:00,111.4,111.45,111.39,111.45,1692.0,85.2442,85.2825,85.2366,85.2825,1692.0
2015-08-26 12:35:00,111.45,111.45,111.39,111.41,3245.0,85.2825,85.2825,85.2366,85.2519,3245.0
2015-08-26 12:40:00,111.41,111.42,111.39,111.41,3232.0,85.2519,85.2595,85.2366,85.2519,3232.0
2015-08-26 12:45:00,111.41,111.42,111.35,111.37,49859.0,85.2519,85.2595,85.206,85.2213,49859.0
2015-08-26 12:50:00,111.37,111.38,111.37,111.37,1296.0,85.2213,85.2289,85.2213,85.2213,1296.0
2015-08-26 12:55:00,111.35,111.35,111.32,111.32,400.0,85.206,85.206,85.183,85.183,400.0
2015-08-26 13:00:00,111.25,111.25,111.11,111.17,8561.0,85.1295,85.1295,85.0223,85.0682,8561.0
2015-08-26 13:05:00,111.16,111.22,111.15,111.22,4002.0,85.0606,85.1065,85.0529,85.1065,4002.0
2015-08-26 13:10:00,111.22,111.26,111.2,111.24,1533.0,85.1065,85.1371,85.0912,85.1218,1533.0
2015-08-26 13:15:00,111.24,111.25,111.2,111.21,4194.0,85.1218,85.1295,85.0912,85.0988,4194.0
2015-08-26 13:20:00,111.21,111.22,111.16,111.18,2226.0,85.0988,85.1065,85.0606,85.0759,2226.0
2015-08-26 13:25:00,111.18,111.19,111.17,111.19,1381.0,85.0759,85.0835,85.0682,85.0835,1381.0
2015-08-26 13:30:00,111.15,111.16,111.13,111.14,1410.0,85.0529,85.0606,85.0376,85.0453,1410.0
2015-08-26 13:35:00,111.13,111.15,111.05,111.05,2860.0,85.0376,85.0529,84.9764,84.9764,2860.0
2015-08-26 13:40:00,111.05,111.08,111.05,111.08,1695.0,84.9764,84.9994,84.9764,84.9994,1695.0
2015-08-26 13:45:00,111.08,111.09,111.06,111.06,1228.0,84.9994,85.007,84.9841,84.9841,1228.0
2015-08-26 13:50:00,111.05,111.05,111.01,111.01,2137.0,84.9764,84.9764,84.9458,84.9458,2137.0
2015-08-26 13:55:00,111.02,111.03,111.0,111.0,3278.0,84.9535,84.9611,84.9381,84.9381,3278.0
2015-08-26 14:00:00,111.0,111.04,110.98,111.01,17696.0,84.9381,84.9688,84.9228,84.9458,17696.0
2015-08-26 14:05:00,111.01,111.01,110.92,110.92,4640.0,84.9458,84.9458,84.8769,84.8769,4640.0
2015-08-26 14:10:00,110.93,110.95,110.88,110.92,3274.0,84.8846,84.8999,84.8463,84.8769,3274.0
2015-08-26 14:15:00,110.94,110.97,110.93,110.97,2552.0,84.8922,84.9152,84.8846,84.9152,2552.0
2015-08-26 14:20:00,110.96,110.99,110.96,110.96,2315.0,84.9075,84.9305,84.9075,84.9075,2315.0
2015-08-26 14:25:00,110.97,111.03,110.96,111.0,5906.0,84.9152,84.9611,84.9075,84.9381,5906.0
2015-08-26 14:30:00,111.02,111.03,111.0,111.0,1457.0,84.9535,84.9611,84.9381,84.9381,1457.0
2015-08-26 14:35:00,111.0,111.01,110.97,111.0,2272.0,84.9381,84.9458,84.9152,84.9381,2272.0
2015-08-26 14:40:00,110.97,110.99,110.96,110.97,6813.0,84.9152,84.9305,84.9075,84.9152,6813.0
2015-08-26 14:45:00,110.97,110.98,110.94,110.96,6875.0,84.9152,84.9228,84.8922,84.9075,6875.0
2015-08-26 14:50:00,110.97,110.98,110.95,110.98,31265.0,84.9152,84.9228,84.8999,84.9228,31265.0
2015-08-26 14:55:00,110.98,111.0,110.95,110.97,4769.0,84.9228,84.9381,84.8999,84.9152,4769.0
2015-08-26 15:00:00,110.96,110.97,110.91,110.93,10927.0,84.9075,84.9152,84.8693,84.8846,10927.0
2015-08-26 15:05:00,110.92,110.93,110.86,110.86,5634.0,84.8769,84.8846,84.831,84.831,5634.0
2015-08-26 15:10:00,110.86,110.87,110.84,110.86,5286.0,84.831,84.8387,84.8157,84.831,5286.0
2015-08-26 15:15:00,110.84,110.86,110.82,110.83,30695.0,84.8157,84.831,84.8004,84.8081,30695.0
2015-08-26 15:20:00,110.82,110.83,110.77,110.82,16035.0,84.8004,84.8081,84.7621,84.8004,16035.0
2015-08-26 15:25:00,110.83,110.86,110.82,110.84,5063.0,84.8081,84.831,84.8004,84.8157,5063.0
2015-08-26 15:30:00,110.84,110.87,110.84,110.84,9892.0,84.8157,84.8387,84.8157,84.8157,9892.0
2015-08-26 15:35:00,110.86,110.87,110.84,110.84,4869.0,84.831,84.8387,84.8157,84.8157,4869.0
2015-08-26 15:40:00,110.84,110.87,110.84,110.84,12826.0,84.8157,84.8387,84.8157,84.8157,12826.0
2015-08-26 15:45:00,110.85,110.9,110.85,110.88,8755.0,84.8234,84.8616,84.8234,84.8463,8755.0
2015-08-26 15:50:00,110.9,110.93,110.86,110.87,23124.0,84.8616,84.8846,84.831,84.8387,23124.0
2015-08-26 15:55:00,110.88,110.9,110.86,110.86,16903.0,84.8463,84.8616,84.831,84.831,16903.0
2015-08-27 09:30:00,111.13,111.2,111.09,111.2,24586.0,85.0376,85.0912,85.007,85.0912,24586.0
2015-08-27 09:35:00,111.13,111.13,111.1,111.12,844.0,85.0376,85.0376,85.0147,85.03,844.0
2015-08-27 09:40:00,111.11,111.13,111.1,111.12,1345.0,85.0223,85.0376,85.0147,85.03,1345.0
2015-08-27 09:45:00,111.14,111.24,111.14,111.18,6274.0,85.0453,85.1218,85.0453,85.0759,6274.0
2015-08-27 09:50:00,111.18,111.2,111.14,111.2,5439.0,85.0759,85.0912,85.0453,85.0912,5439.0
2015-08-27 09:55:00,111.18,111.2,111.16,111.16,2089.0,85.0759,85.0912,85.0606,85.0606,2089.0
2015-08-27 10:00:00,111.16,111.28,111.15,111.26,3347.0,85.0606,85.1524,85.0529,85.1371,3347.0
2015-08-27 10:05:00,111.27,111.29,111.27,111.27,2218.0,85.1448,85.1601,85.1448,85.1448,2218.0
2015-08-27 10:10:00,111.29,111.29,111.23,111.24,1701.0,85.1601,85.1601,85.1141,85.1218,1701.0
2015-08-27 10:15:00,111.27,111.31,111.24,111.26,4927.0,85.1448,85.1754,85.1218,85.1371,4927.0
2015-08-27 10:20:00,111.26,111.28,111.24,111.26,6886.0,85.1371,85.1524,85.1218,85.1371,6886.0
2015-08-27 10:25:00,111.26,111.27,111.22,111.22,2291.0,85.1371,85.1448,85.1065,85.1065,2291.0
2015-08-27 10:30:00,111.23,111.32,111.23,111.29,2899.0,85.1141,85.183,85.1141,85.1601,2899.0
2015-08-27 10:35:00,111.29,111.3,111.21,111.22,5880.0,85.1601,85.1677,85.0988,85.1065,5880.0
2015-08-27 10:40:00,111.24,111.28,111.21,111.24,16029.0,85.1218,85.1524,85.0988,85.1218,16029.0
2015-08-27 10:45:00,111.25,111.25,111.22,111.23,2825.0,85.1295,85.1295,85.1065,85.1141,2825.0
2015-08-27 10:50:00,111.24,111.25,111.22,111.25,1150.0,85.1218,85.1295,85.1065,85.1295,1150.0
2015-08-27 10:55:00,111.25,111.25,111.18,111.19,3288.0,85.1295,85.1295,85.0759,85.0835,3288.0
2015-08-27 11:00:00,111.2,111.22,111.19,111.22,20932.0,85.0912,85.1065,85.0835,85.1065,20932.0
2015-08-27 11:05:00,111.22,111.23,111.21,111.23,335.0,85.1065,85.1141,85.0988,85.1141,335.0
2015-08-27 11:10:00,111.25,111.27,111.23,111.25,3846.0,85.1295,85.1448,85.1141,85.1295,3846.0
2015-08-27 11:15:00,111.26,111.27,111.22,111.22,1302.0,85.1371,85.1448,85.1065,85.1065,1302.0
2015-08-27 11:20:00,111.22,111.22,111.19,111.19,2172.0,85.1065,85.1065,85.0835,85.0835,2172.0
2015-08-27 11:25:00,111.2,111.24,111.19,111.23,3692.0,85.0912,85.1218,85.0835,85.1141,3692.0
2015-08-27 11:30:00,111.24,111.25,111.23,111.25,4487.0,85.1218,85.1295,85.1141,85.1295,4487.0
2015-08-27 11:35:00,111.24,111.27,111.24,111.26,2140.0,85.1218,85.1448,85.1218,85.1371,2140.0
2015-08-27 11:40:00,111.27,111.3,111.25,111.25,2010.0,85.1448,85.1677,85.1295,85.1295,2010.0
2015-08-27 11:45:00,111.25,111.25,111.23,111.24,6125.0,85.1295,85.1295,85.1141,85.1218,6125.0
2015-08-27 11:50:00,111.25,111.25,111.22,111.23,2588.0,85.1295,85.1295,85.1065,85.1141,2588.0
2015-08-27 11:55:00,111.22,111.23,111.17,111.19,25942.0,85.1065,85.1141,85.0682,85.0835,25942.0
2015-08-27 12:00:00,111.2,111.21,111.19,111.19,1658.0,85.0912,85.0988,85.0835,85.0835,1658.0
2015-08-27 12:05:00,111.21,111.23,111.2,111.2,1772.0,85.0988,85.1141,85.0912,85.0912,1772.0
2015-08-27 12:10:00,111.22,111.24,111.2,111.24,1121.0,85.1065,85.1218,85.0912,85.1218,1121.0
2015-08-27 12:15:00,111.24,111.24,111.22,111.22,1311.0,85.1218,85.1218,85.1065,85.1065,1311.0
2015-08-27 12:20:00,111.23,111.24,111.21,111.21,1211.0,85.1141,85.1218,85.0988,85.0988,1211.0
2015-08-27 12:25:00,111.23,111.23,111.2,111.21,500.0,85.1141,85.1141,85.0912,85.0988,500.0
2015-08-27 12:30:00,111.24,111.26,111.24,111.26,400.0,85.1218,85.1371,85.1218,85.1371,400.0
2015-08-27 12:35:00,111.26,111.28,111.25,111.25,2344.0,85.1371,85.1524,85.1295,85.1295,2344.0
2015-08-27 12:40:00,111.25,111.25,111.25,111.25,100.0,85.1295,85.1295,85.1295,85.1295,100.0
2015-08-27 12:45:00,111.26,111.26,111.23,111.26,600.0,85.1371,85.1371,85.1141,85.1371,600.0
2015-08-27 12:50:00,111.22,111.26,111.22,111.23,2792.0,85.1065,85.1371,85.1065,85.1141,2792.0
2015-08-27 12:55:00,111.22,111.22,111.21,111.21,400.0,85.1065,85.1065,85.0988,85.0988,400.0
2015-08-27 13:00:00,111.19,111.3,111.09,111.3,8110.0,85.0835,85.1677,85.007,85.1677,8110.0
2015-08-27 13:05:00,111.33,111.4,111.32,111.37,2898.0,85.1907,85.2442,85.183,85.2213,2898.0
2015-08-27 13:10:00,111.38,111.39,111.36,111.38,1695.0,85.2289,85.2366,85.2136,85.2289,1695.0
2015-08-27 13:15:00,111.39,111.44,111.39,111.43,1210.0,85.2366,85.2748,85.2366,85.2672,1210.0
2015-08-27 13:20:00,111.46,111.49,111.46,111.47,3376.0,85.2901,85.3131,85.2901,85.2978,3376.0
2015-08-27 13:25:00,111.48,111.53,111.47,111.51,1670.0,85.3054,85.3437,85.2978,85.3284,1670.0
2015-08-27 13:30:00,111.5,111.55,111.5,111.55,5297.0,85.3208,85.359,85.3208,85.359,5297.0
2015-08-27 13:35:00,111.54,111.57,111.53,111.54,4461.0,85.3514,85.3743,85.3437,85.3514,4461.0
2015-08-27 13:40:00,111.54,111.54,111.53,111.54,1054.0,85.3514,85.3514,85.3437,85.3514,1054.0
2015-08-27 13:45:00,111.51,111.58,111.51,111.56,10691.0,85.3284,85.382,85.3284,85.3667,10691.0
2015-08-27 13:50:00,111.55,111.57,111.54,111.56,1079.0,85.359,85.3743,85.3514,85.3667,1079.0
2015-08-27 13:55:00,111.56,111.6,111.56,111.56,48153.0,85.3667,85.3973,85.3667,85.3667,48153.0
2015-08-27 14:00:00,111.59,111.59,111.56,111.56,1627.0,85.3896,85.3896,85.3667,85.3667,1627.0
2015-08-27 14:05:00,111.57,111.57,111.54,111.56,7548.0,85.3743,85.3743,85.3514,85.3667,7548.0
2015-08-27 14:10:00,111.56,111.59,111.56,111.56,1586.0,85.3667,85.3896,85.3667,85.3667,1586.0
2015-08-27 14:15:00,111.55,111.6,111.55,111.6,6253.0,85.359,85.3973,85.359,85.3973,6253.0
2015-08-27 14:20:00,111.6,111.6,111.5,111.51,3649.0,85.3973,85.3973,85.3208,85.3284,3649.0
2015-08-27 14:25:00,111.49,111.53,111.49,111.52,3266.0,85.3131,85.3437,85.3131,85.3361,3266.0
2015-08-27 14:30:00,111.55,111.55,111.5,111.53,6500.0,85.359,85.359,85.3208,85.3437,6500.0
2015-08-27 14:35:00,111.54,111.56,111.49,111.5,2637.0,85.3514,85.3667,85.3131,85.3208,2637.0
2015-08-27 14:40:00,111.49,111.54,111.49,111.54,18425.0,85.3131,85.3514,85.3131,85.3514,18425.0
2015-08-27 14:45:00,111.52,111.53,111.44,111.46,11934.0,85.3361,85.3437,85.2748,85.2901,11934.0
2015-08-27 14:50:00,111.49,111.52,111.47,111.48,12998.0,85.3131,85.3361,85.2978,85.3054,12998.0
2015-08-27 14:55:00,111.47,111.53,111.47,111.52,2524.0,85.2978,85.3437,85.2978,85.3361,2524.0
2015-08-27 15:00:00,111.54,111.55,111.51,111.55,4530.0,85.3514,85.359,85.3284,85.359,4530.0
2015-08-27 15:05:00,111.56,111.56,111.5,111.5,4792.0,85.3667,85.3667,85.3208,85.3208,4792.0
2015-08-27 15:10:00,111.51,111.51,111.48,111.5,11023.0,85.3284,85.3284,85.3054,85.3208,11023.0
2015-08-27 15:15:00,111.49,111.51,111.46,111.49,12154.0,85.3131,85.3284,85.2901,85.3131,12154.0
2015-08-27 15:20:00,111.49,111.51,111.44,111.47,20896.0,85.3131,85.3284,85.2748,85.2978,20896.0
2015-08-27 15:25:00,111.47,111.48,111.42,111.42,11383.0,85.2978,85.3054,85.2595,85.2595,11383.0
2015-08-27 15:30:00,111.43,111.46,111.42,111.45,21036.0,85.2672,85.2901,85.2595,85.2825,21036.0
2015-08-27 15:35:00,111.44,111.44,111.4,111.41,8488.0,85.2748,85.2748,85.2442,85.2519,8488.0
2015-08-27 15:40:00,111.4,111.41,111.39,111.4,40525.0,85.2442,85.2519,85.2366,85.2442,40525.0
2015-08-27 15:45:00,111.4,111.4,111.35,111.36,14960.0,85.2442,85.2442,85.206,85.2136,14960.0
2015-08-27 15:50:00,111.35,111.37,111.34,111.36,9959.0,85.206,85.2213,85.1983,85.2136,9959.0
2015-08-27 15:55:00,111.36,111.38,111.35,111.36,12127.0,85.2136,85.2289,85.206,85.2136,12127.0
2015-08-28 09:30:00,111.72,111.75,111.7,111.72,8268.0,85.4891,85.5121,85.4738,85.4891,8268.0
2015-08-28 09:35:00,111.73,111.87,111.73,111.85,3200.0,85.4968,85.6039,85.4968,85.5886,3200.0
2015-08-28 09:40:00,111.81,111.86,111.79,111.86,4638.0,85.558,85.5962,85.5427,85.5962,4638.0
2015-08-28 09:45:00,111.82,111.89,111.81,111.85,3010.0,85.5656,85.6192,85.558,85.5886,3010.0
2015-08-28 09:50:00,111.86,111.93,111.85,111.91,2129.0,85.5962,85.6498,85.5886,85.6345,2129.0
2015-08-28 09:55:00,111.89,112.0,111.88,111.96,13233.0,85.6192,85.7034,85.6115,85.6727,13233.0
2015-08-28 10:00:00,112.0,112.0,111.87,111.9,1874.0,85.7034,85.7034,85.6039,85.6268,1874.0
2015-08-28 10:05:00,111.91,111.95,111.9,111.95,1351.0,85.6345,85.6651,85.6268,85.6651,1351.0
2015-08-28 10:10:00,111.95,111.95,111.91,111.92,521.0,85.6651,85.6651,85.6345,85.6421,521.0
2015-08-28 10:15:00,111.91,111.92,111.87,111.87,1819.0,85.6345,85.6421,85.6039,85.6039,1819.0
2015-08-28 10:20:00,111.87,111.89,111.86,111.89,1159.0,85.6039,85.6192,85.5962,85.6192,1159.0
2015-08-28 10:25:00,111.85,111.85,111.85,111.85,230.0,85.5886,85.5886,85.5886,85.5886,230.0
2015-08-28 10:30:00,111.84,111.85,111.83,111.84,2509.0,85.5809,85.5886,85.5733,85.5809,2509.0
2015-08-28 10:35:00,111.84,111.86,111.81,111.85,5824.0,85.5809,85.5962,85.558,85.5886,5824.0
2015-08-28 10:40:00,111.86,111.88,111.84,111.86,2624.0,85.5962,85.6115,85.5809,85.5962,2624.0
2015-08-28 10:45:00,111.88,111.9,111.85,111.9,1205.0,85.6115,85.6268,85.5886,85.6268,1205.0
2015-08-28 10:50:00,111.87,111.89,111.87,111.88,1341.0,85.6039,85.6192,85.6039,85.6115,1341.0
2015-08-28 10:55:00,111.88,111.9,111.88,111.88,2144.0,85.6115,85.6268,85.6115,85.6115,2144.0
2015-08-28 11:00:00,111.87,111.88,111.86,111.86,629.0,85.6039,85.6115,85.5962,85.5962,629.0
2015-08-28 11:05:00,111.87,111.88,111.85,111.87,2055.0,85.6039,85.6115,85.5886,85.6039,2055.0
2015-08-28 11:10:00,111.85,111.86,111.82,111.83,3366.0,85.5886,85.5962,85.5656,85.5733,3366.0
2015-08-28 11:15:00,111.81,111.83,111.79,111.8,4420.0,85.558,85.5733,85.5427,85.5503,4420.0
2015-08-28 11:20:00,111.8,111.8,111.79,111.8,100.0,85.5503,85.5503,85.5427,85.5503,100.0
2015-08-28 11:25:00,111.8,111.85,111.79,111.84,12750.0,85.5503,85.5886,85.5427,85.5809,12750.0
2015-08-28 11:30:00,111.83,111.86,111.7,111.7,7158.0,85.5733,85.5962,85.4738,85.4738,7158.0
2015-08-28 11:35:00,111.7,111.77,111.7,111.76,2139.0,85.4738,85.5274,85.4738,85.5197,2139.0
2015-08-28 11:40:00,111.75,111.86,111.71,111.81,12769.0,85.5121,85.5962,85.4814,85.558,12769.0
2015-08-28 11:45:00,111.82,111.83,111.76,111.76,2005.0,85.5656,85.5733,85.5197,85.5197,2005.0
2015-08-28 11:50:00,111.76,111.76,111.7,111.72,23406.0,85.5197,85.5197,85.4738,85.4891,23406.0
2015-08-28 11:55:00,111.78,111.8,111.76,111.8,3289.0,85.535,85.5503,85.5197,85.5503,3289.0
2015-08-28 12:00:00,111.79,111.86,111.76,111.77,15843.0,85.5427,85.5962,85.5197,85.5274,15843.0
2015-08-28 12:05:00,111.75,111.78,111.7,111.74,27831.0,85.5121,85.535,85.4738,85.5044,27831.0
2015-08-28 12:10:00,111.74,111.76,111.7,111.7,6800.0,85.5044,85.5197,85.4738,85.4738,6800.0
2015-08-28 12:15:00,111.7,111.73,111.67,111.73,16350.0,85.4738,85.4968,85.4508,85.4968,16350.0
2015-08-28 12:20:00,111.72,111.77,111.71,111.76,2049.0,85.4891,85.5274,85.4814,85.5197,2049.0
2015-08-28 12:25:00,111.76,111.77,111.71,111.71,2522.0,85.5197,85.5274,85.4814,85.4814,2522.0
2015-08-28 12:30:00,111.67,111.69,111.67,111.69,1400.0,85.4508,85.4661,85.4508,85.4661,1400.0
2015-08-28 12:35:00,111.66,111.76,111.66,111.73,1267.0,85.4432,85.5197,85.4432,85.4968,1267.0
2015-08-28 12:40:00,111.76,111.76,111.74,111.76,2525.0,85.5197,85.5197,85.5044,85.5197,2525.0
2015-08-28 12:45:00,111.75,111.75,111.69,111.69,2394.0,85.5121,85.5121,85.4661,85.4661,2394.0
2015-08-28 12:50:00,111.69,111.77,111.69,111.76,1705.0,85.4661,85.5274,85.4661,85.5197,1705.0
2015-08-28 12:55:00,111.76,111.82,111.76,111.81,1673.0,85.5197,85.5656,85.5197,85.558,1673.0
2015-08-28 13:00:00,111.8,111.84,111.8,111.81,849.0,85.5503,85.5809,85.5503,85.558,849.0
2015-08-28 13:05:00,111.8,111.81,111.78,111.78,490.0,85.5503,85.558,85.535,85.535,490.0
2015-08-28 13:10:00,111.78,111.78,111.74,111.76,1075.0,85.535,85.535,85.5044,85.5197,1075.0
2015-08-28 13:15:00,111.77,111.77,111.73,111.76,1473.0,85.5274,85.5274,85.4968,85.5197,1473.0
2015-08-28 13:20:00,111.8,111.8,111.75,111.78,615.0,85.5503,85.5503,85.5121,85.535,615.0
2015-08-28 13:25:00,111.75,111.83,111.75,111.81,2852.0,85.5121,85.5733,85.5121,85.558,2852.0
2015-08-28 13:30:00,111.83,111.83,111.77,111.79,4866.0,85.5733,85.5733,85.5274,85.5427,4866.0
2015-08-28 13:35:00,111.81,111.82,111.78,111.8,5601.0,85.558,85.5656,85.535,85.5503,5601.0
2015-08-28 13:40:00,111.81,111.82,111.77,111.8,2460.0,85.558,85.5656,85.5274,85.5503,2460.0
2015-08-28 13:45:00,111.79,111.81,111.78,111.78,2344.0,85.5427,85.558,85.535,85.535,2344.0
2015-08-28 13:50:00,111.77,111.78,111.73,111.74,5065.0,85.5274,85.535,85.4968,85.5044,5065.0
2015-08-28 13:55:00,111.74,111.76,111.74,111.75,3020.0,85.5044,85.5197,85.5044,85.5121,3020.0
2015-08-28 14:00:00,111.76,111.76,111.72,111.73,1281.0,85.5197,85.5197,85.4891,85.4968,1281.0
2015-08-28 14:05:00,111.76,111.76,111.69,111.71,6496.0,85.5197,85.5197,85.4661,85.4814,6496.0
2015-08-28 14:10:00,111.72,111.72,111.67,111.72,3236.0,85.4891,85.4891,85.4508,85.4891,3236.0
2015-08-28 14:15:00,111.69,111.73,111.68,111.72,3239.0,85.4661,85.4968,85.4585,85.4891,3239.0
2015-08-28 14:20:00,111.73,111.76,111.72,111.76,6977.0,85.4968,85.5197,85.4891,85.5197,6977.0
2015-08-28 14:25:00,111.77,111.78,111.73,111.73,1350.0,85.5274,85.535,85.4968,85.4968,1350.0
2015-08-28 14:30:00,111.75,111.76,111.73,111.74,3437.0,85.5121,85.5197,85.4968,85.5044,3437.0
2015-08-28 14:35:00,111.74,111.75,111.69,111.69,748.0,85.5044,85.5121,85.4661,85.4661,748.0
2015-08-28 14:40:00,111.69,111.72,111.65,111.67,2506.0,85.4661,85.4891,85.4355,85.4508,2506.0
2015-08-28 14:45:00,111.67,111.68,111.63,111.65,7562.0,85.4508,85.4585,85.4202,85.4355,7562.0
2015-08-28 14:50:00,111.66,111.69,111.66,111.67,3053.0,85.4432,85.4661,85.4432,85.4508,3053.0
2015-08-28 14:55:00,111.66,111.7,111.65,111.7,6439.0,85.4432,85.4738,85.4355,85.4738,6439.0
2015-08-28 15:00:00,111.68,111.69,111.63,111.65,2603.0,85.4585,85.4661,85.4202,85.4355,2603.0
2015-08-28 15:05:00,111.64,111.7,111.62,111.69,2402.0,85.4279,85.4738,85.4126,85.4661,2402.0
2015-08-28 15:10:00,111.68,111.69,111.64,111.64,14218.0,85.4585,85.4661,85.4279,85.4279,14218.0
2015-08-28 15:15:00,111.67,111.69,111.64,111.65,11194.0,85.4508,85.4661,85.4279,85.4355,11194.0
2015-08-28 15:20:00,111.65,111.69,111.65,111.67,8576.0,85.4355,85.4661,85.4355,85.4508,8576.0
2015-08-28 15:25:00,111.66,111.67,111.64,111.65,8521.0,85.4432,85.4508,85.4279,85.4355,8521.0
2015-08-28 15:30:00,111.65,111.66,111.64,111.65,7786.0,85.4355,85.4432,85.4279,85.4355,7786.0
2015-08-28 15:35:00,111.65,111.69,111.65,111.69,4011.0,85.4355,85.4661,85.4355,85.4661,4011.0
2015-08-28 15:40:00,111.71,111.72,111.68,111.69,2731.0,85.4814,85.4891,85.4585,85.4661,2731.0
2015-08-28 15:45:00,111.68,111.7,111.67,111.7,9974.0,85.4585,85.4738,85.4508,85.4738,9974.0
2015-08-28 15:50:00,111.7,111.7,111.67,111.7,16502.0,85.4738,85.4738,85.4508,85.4738,16502.0
2015-08-28 15:55:00,111.7,111.71,111.65,111.68,10402.0,85.4738,85.4814,85.4355,85.4585,10402.0
2015-08-31 09:30:00,111.86,111.89,111.76,111.89,8723.0,85.5962,85.6192,85.5197,85.6192,8723.0
2015-08-31 09:35:00,111.79,111.8,111.78,111.79,1300.0,85.5427,85.5503,85.535,85.5427,1300.0
2015-08-31 09:40:00,111.75,111.82,111.75,111.82,2215.0,85.5121,85.5656,85.5121,85.5656,2215.0
2015-08-31 09:45:00,111.82,111.87,111.81,111.82,2422.0,85.5656,85.6039,85.558,85.5656,2422.0
2015-08-31 09:50:00,111.83,111.83,111.78,111.78,532.0,85.5733,85.5733,85.535,85.535,532.0
2015-08-31 09:55:00,111.79,111.79,111.78,111.78,470.0,85.5427,85.5427,85.535,85.535,470.0
2015-08-31 10:00:00,111.82,111.83,111.81,111.83,550.0,85.5656,85.5733,85.558,85.5733,550.0
2015-08-31 10:05:00,111.82,111.82,111.79,111.79,2130.0,85.5656,85.5656,85.5427,85.5427,2130.0
2015-08-31 10:10:00,111.79,111.79,111.76,111.77,794.0,85.5427,85.5427,85.5197,85.5274,794.0
2015-08-31 10:15:00,111.79,111.79,111.74,111.75,1719.0,85.5427,85.5427,85.5044,85.5121,1719.0
2015-08-31 10:20:00,111.75,111.77,111.75,111.77,300.0,85.5121,85.5274,85.5121,85.5274,300.0
2015-08-31 10:25:00,111.76,111.76,111.73,111.73,402.0,85.5197,85.5197,85.4968,85.4968,402.0
2015-08-31 10:30:00,111.73,111.74,111.73,111.74,904.0,85.4968,85.5044,85.4968,85.5044,904.0
2015-08-31 10:35:00,111.73,111.74,111.72,111.72,307.0,85.4968,85.5044,85.4891,85.4891,307.0
2015-08-31 10:40:00,111.69,111.72,111.68,111.72,867.0,85.4661,85.4891,85.4585,85.4891,867.0
2015-08-31 10:45:00,111.72,111.72,111.68,111.69,1946.0,85.4891,85.4891,85.4585,85.4661,1946.0
2015-08-31 10:50:00,111.68,111.68,111.65,111.67,1127.0,85.4585,85.4585,85.4355,85.4508,1127.0
2015-08-31 10:55:00,111.62,111.63,111.62,111.63,300.0,85.4126,85.4202,85.4126,85.4202,300.0
2015-08-31 11:00:00,111.64,111.66,111.63,111.65,800.0,85.4279,85.4432,85.4202,85.4355,800.0
2015-08-31 11:05:00,111.6,111.61,111.55,111.55,2475.0,85.3973,85.4049,85.359,85.359,2475.0
2015-08-31 11:10:00,111.54,111.54,111.54,111.54,100.0,85.3514,85.3514,85.3514,85.3514,100.0
2015-08-31 11:15:00,111.51,111.52,111.5,111.52,2775.0,85.3284,85.3361,85.3208,85.3361,2775.0
2015-08-31 11:20:00,111.51,111.52,111.44,111.44,6034.0,85.3284,85.3361,85.2748,85.2748,6034.0
2015-08-31 11:25:00,111.44,111.45,111.39,111.4,2639.0,85.2748,85.2825,85.2366,85.2442,2639.0
2015-08-31 11:30:00,111.43,111.49,111.41,111.47,1600.0,85.2672,85.3131,85.2519,85.2978,1600.0
2015-08-31 11:35:00,111.47,111.5,111.46,111.46,1810.0,85.2978,85.3208,85.2901,85.2901,1810.0
2015-08-31 11:40:00,111.41,111.43,111.4,111.4,1315.0,85.2519,85.2672,85.2442,85.2442,1315.0
2015-08-31 11:45:00,111.4,111.46,111.38,111.44,3338.0,85.2442,85.2901,85.2289,85.2748,3338.0
2015-08-31 11:50:00,111.46,111.49,111.44,111.47,1787.0,85.2901,85.3131,85.2748,85.2978,1787.0
2015-08-31 11:55:00,111.45,111.56,111.45,111.54,4253.0,85.2825,85.3667,85.2825,85.3514,4253.0
2015-08-31 12:00:00,111.52,111.55,111.52,111.52,400.0,85.3361,85.359,85.3361,85.3361,400.0
2015-08-31 12:05:00,111.57,111.57,111.54,111.57,1382.0,85.3743,85.3743,85.3514,85.3743,1382.0
2015-08-31 12:10:00,111.62,111.62,111.59,111.6,6410.0,85.4126,85.4126,85.3896,85.3973,6410.0
2015-08-31 12:15:00,111.6,111.66,111.59,111.66,3213.0,85.3973,85.4432,85.3896,85.4432,3213.0
2015-08-31 12:20:00,111.63,111.68,111.63,111.66,1928.0,85.4202,85.4585,85.4202,85.4432,1928.0
2015-08-31 12:25:00,111.68,111.68,111.65,111.65,1438.0,85.4585,85.4585,85.4355,85.4355,1438.0
2015-08-31 12:30:00,111.64,111.69,111.63,111.69,1900.0,85.4279,85.4661,85.4202,85.4661,1900.0
2015-08-31 12:35:00,111.67,111.69,111.67,111.68,1452.0,85.4508,85.4661,85.4508,85.4585,1452.0
2015-08-31 12:40:00,111.66,111.68,111.65,111.65,2095.0,85.4432,85.4585,85.4355,85.4355,2095.0
2015-08-31 12:45:00,111.66,111.7,111.64,111.68,3764.0,85.4432,85.4738,85.4279,85.4585,3764.0
2015-08-31 12:50:00,111.69,111.7,111.69,111.69,4105.0,85.4661,85.4738,85.4661,85.4661,4105.0
2015-08-31 12:55:00,111.69,111.7,111.69,111.7,12774.0,85.4661,85.4738,85.4661,85.4738,12774.0
2015-08-31 13:00:00,111.7,111.77,111.7,111.75,31846.0,85.4738,85.5274,85.4738,85.5121,31846.0
2015-08-31 13:05:00,111.74,111.75,111.73,111.75,900.0,85.5044,85.5121,85.4968,85.5121,900.0
2015-08-31 13:10:00,111.75,111.75,111.72,111.73,1951.0,85.5121,85.5121,85.4891,85.4968,1951.0
2015-08-31 13:15:00,111.72,111.73,111.71,111.71,15122.0,85.4891,85.4968,85.4814,85.4814,15122.0
2015-08-31 13:20:00,111.72,111.72,111.71,111.72,3173.0,85.4891,85.4891,85.4814,85.4891,3173.0
2015-08-31 13:25:00,111.71,111.73,111.71,111.73,3562.0,85.4814,85.4968,85.4814,85.4968,3562.0
2015-08-31 13:30:00,111.72,111.74,111.72,111.73,5373.0,85.4891,85.5044,85.4891,85.4968,5373.0
2015-08-31 13:35:00,111.74,111.74,111.72,111.72,3435.0,85.5044,85.5044,85.4891,85.4891,3435.0
2015-08-31 13:40:00,111.72,111.72,111.67,111.68,14269.0,85.4891,85.4891,85.4508,85.4585,14269.0
2015-08-31 13:45:00,111.69,111.69,111.68,111.69,2270.0,85.4661,85.4661,85.4585,85.4661,2270.0
2015-08-31 13:50:00,111.69,111.69,111.64,111.64,4924.0,85.4661,85.4661,85.4279,85.4279,4924.0
2015-08-31 13:55:00,111.65,111.68,111.65,111.68,5064.0,85.4355,85.4585,85.4355,85.4585,5064.0
2015-08-31 14:00:00,111.67,111.7,111.67,111.7,4212.0,85.4508,85.4738,85.4508,85.4738,4212.0
2015-08-31 14:05:00,111.69,111.7,111.65,111.66,4395.0,85.4661,85.4738,85.4355,85.4432,4395.0
2015-08-31 14:10:00,111.65,111.65,111.61,111.61,1579.0,85.4355,85.4355,85.4049,85.4049,1579.0
2015-08-31 14:15:00,111.61,111.65,111.61,111.65,4102.0,85.4049,85.4355,85.4049,85.4355,4102.0
2015-08-31 14:20:00,111.65,111.65,111.64,111.65,3338.0,85.4355,85.4355,85.4279,85.4355,3338.0
2015-08-31 14:25:00,111.64,111.65,111.61,111.61,1319.0,85.4279,85.4355,85.4049,85.4049,1319.0
2015-08-31 14:30:00,111.62,111.62,111.54,111.54,5794.0,85.4126,85.4126,85.3514,85.3514,5794.0
2015-08-31 14:35:00,111.54,111.56,111.54,111.54,4300.0,85.3514,85.3667,85.3514,85.3514,4300.0
2015-08-31 14:40:00,111.55,111.62,111.54,111.62,13391.0,85.359,85.4126,85.3514,85.4126,13391.0
2015-08-31 14:45:00,111.62,111.66,111.6,111.66,8004.0,85.4126,85.4432,85.3973,85.4432,8004.0
2015-08-31 14:50:00,111.66,111.72,111.65,111.7,12341.0,85.4432,85.4891,85.4355,85.4738,12341.0
2015-08-31 14:55:00,111.69,111.69,111.62,111.63,4148.0,85.4661,85.4661,85.4126,85.4202,4148.0
2015-08-31 15:00:00,111.62,111.62,111.54,111.54,6318.0,85.4126,85.4126,85.3514,85.3514,6318.0
2015-08-31 15:05:00,111.51,111.52,111.47,111.51,5129.0,85.3284,85.3361,85.2978,85.3284,5129.0
2015-08-31 15:10:00,111.5,111.53,111.45,111.46,5882.0,85.3208,85.3437,85.2825,85.2901,5882.0
2015-08-31 15:15:00,111.46,111.55,111.46,111.55,3047.0,85.2901,85.359,85.2901,85.359,3047.0
2015-08-31 15:20:00,111.54,111.58,111.53,111.53,5207.0,85.3514,85.382,85.3437,85.3437,5207.0
2015-08-31 15:25:00,111.53,111.59,111.53,111.58,15317.0,85.3437,85.3896,85.3437,85.382,15317.0
2015-08-31 15:30:00,111.57,111.59,111.55,111.57,4084.0,85.3743,85.3896,85.359,85.3743,4084.0
2015-08-31 15:35:00,111.56,111.56,111.54,111.56,34686.0,85.3667,85.3667,85.3514,85.3667,34686.0
2015-08-31 15:40:00,111.55,111.58,111.53,111.55,24384.0,85.359,85.382,85.3437,85.359,24384.0
2015-08-31 15:45:00,111.55,111.62,111.55,111.58,1279434.0,85.359,85.4126,85.359,85.382,1279434.0
2015-08-31 15:50:00,111.58,111.6,111.57,111.58,270440.0,85.382,85.3973,85.3743,85.382,270440.0
2015-08-31 15:55:00,111.58,111.62,111.58,111.6,906052.0,85.382,85.4126,85.382,85.3973,906052.0
2015-09-01 09:30:00,111.18,111.23,111.12,111.21,6649.0,85.3116,85.3499,85.2655,85.3346,6649.0
2015-09-01 09:35:00,111.11,111.19,111.11,111.17,937.0,85.2579,85.3192,85.2579,85.3039,937.0
2015-09-01 09:40:00,111.14,111.16,111.11,111.11,15890.0,85.2809,85.2962,85.2579,85.2579,15890.0
2015-09-01 09:45:00,111.14,111.18,111.13,111.16,1099.0,85.2809,85.3116,85.2732,85.2962,1099.0
2015-09-01 09:50:00,111.18,111.21,111.11,111.14,1972.0,85.3116,85.3346,85.2579,85.2809,1972.0
2015-09-01 09:55:00,111.15,111.21,111.13,111.21,3298.0,85.2885,85.3346,85.2732,85.3346,3298.0
2015-09-01 10:00:00,111.19,111.29,111.16,111.19,5839.0,85.3192,85.396,85.2962,85.3192,5839.0
2015-09-01 10:05:00,111.21,111.3,111.21,111.26,2136.0,85.3346,85.4036,85.3346,85.373,2136.0
2015-09-01 10:10:00,111.27,111.27,111.23,111.23,1700.0,85.3806,85.3806,85.3499,85.3499,1700.0
2015-09-01 10:15:00,111.24,111.25,111.19,111.21,12723.0,85.3576,85.3653,85.3192,85.3346,12723.0
2015-09-01 10:20:00,111.21,111.22,111.2,111.2,3600.0,85.3346,85.3423,85.3269,85.3269,3600.0
2015-09-01 10:25:00,111.17,111.17,111.14,111.15,2100.0,85.3039,85.3039,85.2809,85.2885,2100.0
2015-09-01 10:30:00,111.16,111.18,111.13,111.13,2474.0,85.2962,85.3116,85.2732,85.2732,2474.0
2015-09-01 10:35:00,111.14,111.16,111.11,111.16,1750.0,85.2809,85.2962,85.2579,85.2962,1750.0
2015-09-01 10:40:00,111.15,111.18,111.13,111.18,7401.0,85.2885,85.3116,85.2732,85.3116,7401.0
2015-09-01 10:45:00,111.18,111.21,111.15,111.17,6087.0,85.3116,85.3346,85.2885,85.3039,6087.0
2015-09-01 10:50:00,111.17,111.2,111.17,111.18,3312.0,85.3039,85.3269,85.3039,85.3116,3312.0
2015-09-01 10:55:00,111.2,111.2,111.11,111.13,9751.0,85.3269,85.3269,85.2579,85.2732,9751.0
2015-09-01 11:00:00,111.13,111.18,111.08,111.16,5068.0,85.2732,85.3116,85.2348,85.2962,5068.0
2015-09-01 11:05:00,111.15,111.16,111.1,111.12,17562.0,85.2885,85.2962,85.2502,85.2655,17562.0
2015-09-01 11:10:00,111.1,111.11,111.08,111.1,8177.0,85.2502,85.2579,85.2348,85.2502,8177.0
2015-09-01 11:15:00,111.09,111.09,111.05,111.06,4243.0,85.2425,85.2425,85.2118,85.2195,4243.0
2015-09-01 11:20:00,111.07,111.1,111.05,111.09,37611.0,85.2272,85.2502,85.2118,85.2425,37611.0
2015-09-01 11:25:00,111.11,111.12,111.07,111.07,3149.0,85.2579,85.2655,85.2272,85.2272,3149.0
2015-09-01 11:30:00,111.06,111.09,111.04,111.09,1998.0,85.2195,85.2425,85.2041,85.2425,1998.0
2015-09-01 11:35:00,111.1,111.1,111.01,111.05,21621.0,85.2502,85.2502,85.1811,85.2118,21621.0
2015-09-01 11:40:00,111.06,111.1,111.06,111.07,3980.0,85.2195,85.2502,85.2195,85.2272,3980.0
2015-09-01 11:45:00,111.08,111.1,111.06,111.08,5180.0,85.2348,85.2502,85.2195,85.2348,5180.0
2015-09-01 11:50:00,111.07,111.1,111.07,111.1,735.0,85.2272,85.2502,85.2272,85.2502,735.0
2015-09-01 11:55:00,111.09,111.1,111.05,111.1,9619.0,85.2425,85.2502,85.2118,85.2502,9619.0
2015-09-01 12:00:00,111.1,111.17,111.09,111.17,2583.0,85.2502,85.3039,85.2425,85.3039,2583.0
2015-09-01 12:05:00,111.16,111.18,111.13,111.14,9712.0,85.2962,85.3116,85.2732,85.2809,9712.0
2015-09-01 12:10:00,111.14,111.16,111.14,111.15,1293.0,85.2809,85.2962,85.2809,85.2885,1293.0
2015-09-01 12:15:00,111.17,111.18,111.15,111.17,4363.0,85.3039,85.3116,85.2885,85.3039,4363.0
2015-09-01 12:20:00,111.17,111.18,111.16,111.17,901.0,85.3039,85.3116,85.2962,85.3039,901.0
2015-09-01 12:25:00,111.17,111.19,111.12,111.12,4215.0,85.3039,85.3192,85.2655,85.2655,4215.0
2015-09-01 12:30:00,111.13,111.14,111.1,111.1,914.0,85.2732,85.2809,85.2502,85.2502,914.0
2015-09-01 12:35:00,111.11,111.11,111.07,111.1,1405.0,85.2579,85.2579,85.2272,85.2502,1405.0
2015-09-01 12:40:00,111.09,111.13,111.08,111.12,3460.0,85.2425,85.2732,85.2348,85.2655,3460.0
2015-09-01 12:45:00,111.11,111.11,111.08,111.08,3812.0,85.2579,85.2579,85.2348,85.2348,3812.0
2015-09-01 12:50:00,111.08,111.09,111.06,111.09,3952.0,85.2348,85.2425,85.2195,85.2425,3952.0
2015-09-01 12:55:00,111.07,111.09,111.05,111.09,1400.0,85.2272,85.2425,85.2118,85.2425,1400.0
2015-09-01 13:00:00,111.09,111.1,111.05,111.05,7183.0,85.2425,85.2502,85.2118,85.2118,7183.0
2015-09-01 13:05:00,111.06,111.1,111.05,111.08,1694.0,85.2195,85.2502,85.2118,85.2348,1694.0
2015-09-01 13:10:00,111.1,111.12,111.09,111.1,38312.0,85.2502,85.2655,85.2425,85.2502,38312.0
2015-09-01 13:15:00,111.09,111.09,111.03,111.03,1216.0,85.2425,85.2425,85.1965,85.1965,1216.0
2015-09-01 13:20:00,111.02,111.02,111.01,111.02,826.0,85.1888,85.1888,85.1811,85.1888,826.0
2015-09-01 13:25:00,111.02,111.02,111.0,111.0,1380.0,85.1888,85.1888,85.1734,85.1734,1380.0
2015-09-01 13:30:00,111.0,111.0,110.91,110.94,3098.0,85.1734,85.1734,85.1044,85.1274,3098.0
2015-09-01 13:35:00,110.94,110.95,110.9,110.94,2096.0,85.1274,85.1351,85.0967,85.1274,2096.0
2015-09-01 13:40:00,110.95,110.99,110.94,110.99,5517.0,85.1351,85.1658,85.1274,85.1658,5517.0
2015-09-01 13:45:00,110.98,110.98,110.95,110.96,4417.0,85.1581,85.1581,85.1351,85.1428,4417.0
2015-09-01 13:50:00,110.97,110.97,110.95,110.95,2052.0,85.1504,85.1504,85.1351,85.1351,2052.0
2015-09-01 13:55:00,110.95,110.99,110.94,110.98,4886.0,85.1351,85.1658,85.1274,85.1581,4886.0
2015-09-01 14:00:00,110.97,110.99,110.95,110.99,13991.0,85.1504,85.1658,85.1351,85.1658,13991.0
2015-09-01 14:05:00,110.97,111.01,110.97,111.0,3578.0,85.1504,85.1811,85.1504,85.1734,3578.0
2015-09-01 14:10:00,111.0,111.03,110.99,111.01,3075.0,85.1734,85.1965,85.1658,85.1811,3075.0
2015-09-01 14:15:00,111.03,111.1,111.03,111.06,2224.0,85.1965,85.2502,85.1965,85.2195,2224.0
2015-09-01 14:20:00,111.09,111.09,111.02,111.08,21896.0,85.2425,85.2425,85.1888,85.2348,21896.0
2015-09-01 14:25:00,111.07,111.11,111.06,111.11,15471.0,85.2272,85.2579,85.2195,85.2579,15471.0
2015-09-01 14:30:00,111.11,111.11,111.06,111.07,10823.0,85.2579,85.2579,85.2195,85.2272,10823.0
2015-09-01 14:35:00,111.07,111.1,111.07,111.07,4621.0,85.2272,85.2502,85.2272,85.2272,4621.0
2015-09-01 14:40:00,111.08,111.1,111.04,111.07,5494.0,85.2348,85.2502,85.2041,85.2272,5494.0
2015-09-01 14:45:00,111.08,111.08,111.04,111.06,3454.0,85.2348,85.2348,85.2041,85.2195,3454.0
2015-09-01 14:50:00,111.07,111.08,111.05,111.08,1624.0,85.2272,85.2348,85.2118,85.2348,1624.0
2015-09-01 14:55:00,111.09,111.1,111.06,111.07,5256.0,85.2425,85.2502,85.2195,85.2272,5256.0
2015-09-01 15:00:00,111.06,111.1,111.05,111.1,4630.0,85.2195,85.2502,85.2118,85.2502,4630.0
2015-09-01 15:05:00,111.1,111.1,111.04,111.09,135803.0,85.2502,85.2502,85.2041,85.2425,135803.0
2015-09-01 15:10:00,111.09,111.1,111.08,111.09,6158.0,85.2425,85.2502,85.2348,85.2425,6158.0
2015-09-01 15:15:00,111.08,111.1,111.06,111.08,4187.0,85.2348,85.2502,85.2195,85.2348,4187.0
2015-09-01 15:20:00,111.08,111.09,111.07,111.07,7589.0,85.2348,85.2425,85.2272,85.2272,7589.0
2015-09-01 15:25:00,111.08,111.11,111.06,111.1,18158.0,85.2348,85.2579,85.2195,85.2502,18158.0
2015-09-01 15:30:00,111.09,111.1,111.06,111.09,18021.0,85.2425,85.2502,85.2195,85.2425,18021.0
2015-09-01 15:35:00,111.09,111.14,111.09,111.13,34072.0,85.2425,85.2809,85.2425,85.2732,34072.0
2015-09-01 15:40:00,111.12,111.18,111.11,111.17,31496.0,85.2655,85.3116,85.2579,85.3039,31496.0
2015-09-01 15:45:00,111.16,111.17,111.13,111.15,15028.0,85.2962,85.3039,85.2732,85.2885,15028.0
2015-09-01 15:50:00,111.14,111.15,111.1,111.11,9447.0,85.2809,85.2885,85.2502,85.2579,9447.0
2015-09-01 15:55:00,111.11,111.13,111.07,111.09,55084.0,85.2579,85.2732,85.2272,85.2425,55084.0
2015-09-02 09:30:00,110.97,111.05,110.97,110.99,3544.0,85.1504,85.2118,85.1504,85.1658,3544.0
2015-09-02 09:35:00,110.98,111.0,110.93,110.99,4494.0,85.1581,85.1734,85.1197,85.1658,4494.0
2015-09-02 09:40:00,110.97,111.07,110.96,111.07,4351.0,85.1504,85.2272,85.1428,85.2272,4351.0
2015-09-02 09:45:00,111.0,111.06,111.0,111.04,673.0,85.1734,85.2195,85.1734,85.2041,673.0
2015-09-02 09:50:00,110.96,111.01,110.95,110.99,15281.0,85.1428,85.1811,85.1351,85.1658,15281.0
2015-09-02 09:55:00,110.95,110.99,110.95,110.95,552.0,85.1351,85.1658,85.1351,85.1351,552.0
2015-09-02 10:00:00,110.98,110.98,110.93,110.94,1623.0,85.1581,85.1581,85.1197,85.1274,1623.0
2015-09-02 10:05:00,110.92,110.92,110.8,110.81,6364.0,85.1121,85.1121,85.02,85.0277,6364.0
2015-09-02 10:10:00,110.83,110.84,110.82,110.82,890.0,85.043,85.0507,85.0353,85.0353,890.0
2015-09-02 10:15:00,110.84,110.89,110.83,110.88,4168.0,85.0507,85.089,85.043,85.0814,4168.0
2015-09-02 10:20:00,110.89,110.91,110.86,110.86,11103.0,85.089,85.1044,85.066,85.066,11103.0
2015-09-02 10:25:00,110.87,110.87,110.86,110.87,1421.0,85.0737,85.0737,85.066,85.0737,1421.0
2015-09-02 10:30:00,110.9,110.93,110.89,110.91,2689.0,85.0967,85.1197,85.089,85.1044,2689.0
2015-09-02 10:35:00,110.93,110.93,110.84,110.84,2697.0,85.1197,85.1197,85.0507,85.0507,2697.0
2015-09-02 10:40:00,110.87,110.88,110.85,110.88,2404.0,85.0737,85.0814,85.0583,85.0814,2404.0
2015-09-02 10:45:00,110.88,110.96,110.88,110.96,1217.0,85.0814,85.1428,85.0814,85.1428,1217.0
2015-09-02 10:50:00,110.95,110.95,110.92,110.93,704.0,85.1351,85.1351,85.1121,85.1197,704.0
2015-09-02 10:55:00,110.93,110.94,110.92,110.94,3032.0,85.1197,85.1274,85.1121,85.1274,3032.0
2015-09-02 11:00:00,110.94,110.96,110.91,110.96,17240.0,85.1274,85.1428,85.1044,85.1428,17240.0
2015-09-02 11:05:00,110.93,110.94,110.9,110.9,6761.0,85.1197,85.1274,85.0967,85.0967,6761.0
2015-09-02 11:10:00,110.9,110.93,110.9,110.93,2335.0,85.0967,85.1197,85.0967,85.1197,2335.0
2015-09-02 11:15:00,110.92,110.93,110.89,110.89,156089.0,85.1121,85.1197,85.089,85.089,156089.0
2015-09-02 11:20:00,110.91,110.91,110.88,110.89,2363.0,85.1044,85.1044,85.0814,85.089,2363.0
2015-09-02 11:25:00,110.9,110.91,110.88,110.91,2209.0,85.0967,85.1044,85.0814,85.1044,2209.0
2015-09-02 11:30:00,110.92,110.93,110.9,110.92,5469.0,85.1121,85.1197,85.0967,85.1121,5469.0
2015-09-02 11:35:00,110.92,110.93,110.92,110.92,2450.0,85.1121,85.1197,85.1121,85.1121,2450.0
2015-09-02 11:40:00,110.93,110.95,110.92,110.94,1967.0,85.1197,85.1351,85.1121,85.1274,1967.0
2015-09-02 11:45:00,110.93,110.96,110.93,110.96,1150.0,85.1197,85.1428,85.1197,85.1428,1150.0
2015-09-02 11:50:00,110.96,110.97,110.95,110.97,12775.0,85.1428,85.1504,85.1351,85.1504,12775.0
2015-09-02 11:55:00,110.96,110.97,110.94,110.94,6782.0,85.1428,85.1504,85.1274,85.1274,6782.0
2015-09-02 12:00:00,110.95,110.97,110.94,110.96,4563.0,85.1351,85.1504,85.1274,85.1428,4563.0
2015-09-02 12:05:00,110.96,111.0,110.95,110.95,2883.0,85.1428,85.1734,85.1351,85.1351,2883.0
2015-09-02 12:10:00,110.97,111.0,110.97,110.99,3180.0,85.1504,85.1734,85.1504,85.1658,3180.0
2015-09-02 12:15:00,110.99,111.02,110.98,111.01,289640.0,85.1658,85.1888,85.1581,85.1811,289640.0
2015-09-02 12:20:00,111.01,111.02,111.0,111.01,26129.0,85.1811,85.1888,85.1734,85.1811,26129.0
2015-09-02 12:25:00,111.02,111.02,110.95,110.96,88094.0,85.1888,85.1888,85.1351,85.1428,88094.0
2015-09-02 12:30:00,110.96,110.96,110.95,110.96,3130.0,85.1428,85.1428,85.1351,85.1428,3130.0
2015-09-02 12:35:00,110.95,110.96,110.95,110.96,2393.0,85.1351,85.1428,85.1351,85.1428,2393.0
2015-09-02 12:40:00,110.95,110.96,110.95,110.95,87926.0,85.1351,85.1428,85.1351,85.1351,87926.0
2015-09-02 12:45:00,110.96,110.96,110.95,110.95,3474.0,85.1428,85.1428,85.1351,85.1351,3474.0
2015-09-02 12:50:00,110.95,110.97,110.94,110.97,9460.0,85.1351,85.1504,85.1274,85.1504,9460.0
2015-09-02 12:55:00,110.97,110.97,110.92,110.92,1911.0,85.1504,85.1504,85.1121,85.1121,1911.0
2015-09-02 13:00:00,110.92,110.94,110.9,110.91,1576.0,85.1121,85.1274,85.0967,85.1044,1576.0
2015-09-02 13:05:00,110.93,110.94,110.92,110.94,2568.0,85.1197,85.1274,85.1121,85.1274,2568.0
2015-09-02 13:10:00,110.92,110.93,110.92,110.93,2856.0,85.1121,85.1197,85.1121,85.1197,2856.0
2015-09-02 13:15:00,110.93,110.94,110.93,110.94,1343.0,85.1197,85.1274,85.1197,85.1274,1343.0
2015-09-02 13:20:00,110.93,110.94,110.91,110.91,2384.0,85.1197,85.1274,85.1044,85.1044,2384.0
2015-09-02 13:25:00,110.92,110.92,110.9,110.9,3760.0,85.1121,85.1121,85.0967,85.0967,3760.0
2015-09-02 13:30:00,110.91,110.92,110.9,110.92,4865.0,85.1044,85.1121,85.0967,85.1121,4865.0
2015-09-02 13:35:00,110.91,110.92,110.91,110.92,8673.0,85.1044,85.1121,85.1044,85.1121,8673.0
2015-09-02 13:40:00,110.92,110.94,110.92,110.93,1347.0,85.1121,85.1274,85.1121,85.1197,1347.0
2015-09-02 13:45:00,110.94,110.94,110.89,110.9,5406.0,85.1274,85.1274,85.089,85.0967,5406.0
2015-09-02 13:50:00,110.91,110.93,110.91,110.93,1289.0,85.1044,85.1197,85.1044,85.1197,1289.0
2015-09-02 13:55:00,110.93,110.93,110.92,110.93,4941.0,85.1197,85.1197,85.1121,85.1197,4941.0
2015-09-02 14:00:00,110.95,110.95,110.9,110.9,4753.0,85.1351,85.1351,85.0967,85.0967,4753.0
2015-09-02 14:05:00,110.91,110.91,110.87,110.91,8185.0,85.1044,85.1044,85.0737,85.1044,8185.0
2015-09-02 14:10:00,110.9,110.9,110.89,110.89,4698.0,85.0967,85.0967,85.089,85.089,4698.0
2015-09-02 14:15:00,110.9,110.9,110.89,110.9,20659.0,85.0967,85.0967,85.089,85.0967,20659.0
2015-09-02 14:20:00,110.9,110.9,110.89,110.89,121869.0,85.0967,85.0967,85.089,85.089,121869.0
2015-09-02 14:25:00,110.88,110.88,110.81,110.84,8804.0,85.0814,85.0814,85.0277,85.0507,8804.0
2015-09-02 14:30:00,110.84,110.84,110.83,110.84,42329.0,85.0507,85.0507,85.043,85.0507,42329.0
2015-09-02 14:35:00,110.83,110.84,110.83,110.83,112758.0,85.043,85.0507,85.043,85.043,112758.0
2015-09-02 14:40:00,110.84,110.87,110.84,110.87,873372.0,85.0507,85.0737,85.0507,85.0737,873372.0
2015-09-02 14:45:00,110.86,110.87,110.86,110.87,11319.0,85.066,85.0737,85.066,85.0737,11319.0
2015-09-02 14:50:00,110.87,110.87,110.86,110.87,1615.0,85.0737,85.0737,85.066,85.0737,1615.0
2015-09-02 14:55:00,110.87,110.87,110.86,110.86,4268.0,85.0737,85.0737,85.066,85.066,4268.0
2015-09-02 15:00:00,110.86,110.86,110.79,110.8,5490.0,85.066,85.066,85.0123,85.02,5490.0
2015-09-02 15:05:00,110.8,110.83,110.79,110.82,1118.0,85.02,85.043,85.0123,85.0353,1118.0
2015-09-02 15:10:00,110.83,110.84,110.81,110.82,4045.0,85.043,85.0507,85.0277,85.0353,4045.0
2015-09-02 15:15:00,110.82,110.84,110.82,110.83,29515.0,85.0353,85.0507,85.0353,85.043,29515.0
2015-09-02 15:20:00,110.83,110.85,110.83,110.84,998.0,85.043,85.0583,85.043,85.0507,998.0
2015-09-02 15:25:00,110.84,110.85,110.82,110.82,13217.0,85.0507,85.0583,85.0353,85.0353,13217.0
2015-09-02 15:30:00,110.82,110.84,110.82,110.84,6612.0,85.0353,85.0507,85.0353,85.0507,6612.0
2015-09-02 15:35:00,110.84,110.85,110.83,110.84,4632.0,85.0507,85.0583,85.043,85.0507,4632.0
2015-09-02 15:40:00,110.85,110.85,110.82,110.82,9968.0,85.0583,85.0583,85.0353,85.0353,9968.0
2015-09-02 15:45:00,110.82,110.85,110.82,110.83,17107.0,85.0353,85.0583,85.0353,85.043,17107.0
2015-09-02 15:50:00,110.84,110.84,110.79,110.8,12066.0,85.0507,85.0507,85.0123,85.02,12066.0
2015-09-02 15:55:00,110.8,110.81,110.72,110.72,31950.0,85.02,85.0277,84.9586,84.9586,31950.0
2015-09-03 09:30:00,110.84,110.85,110.79,110.8,6570.0,85.0507,85.0583,85.0123,85.02,6570.0
2015-09-03 09:35:00,110.8,110.8,110.8,110.8,0.0,85.02,85.02,85.02,85.02,0.0
2015-09-03 09:40:00,110.72,110.77,110.71,110.77,4702.0,84.9586,84.997,84.9509,84.997,4702.0
2015-09-03 09:45:00,110.74,110.79,110.7,110.77,3082.0,84.9739,85.0123,84.9433,84.997,3082.0
2015-09-03 09:50:00,110.79,110.85,110.79,110.83,1600.0,85.0123,85.0583,85.0123,85.043,1600.0
2015-09-03 09:55:00,110.84,110.84,110.83,110.83,1250.0,85.0507,85.0507,85.043,85.043,1250.0
2015-09-03 10:00:00,110.83,110.84,110.82,110.83,1628.0,85.043,85.0507,85.0353,85.043,1628.0
2015-09-03 10:05:00,110.83,110.83,110.8,110.8,1919.0,85.043,85.043,85.02,85.02,1919.0
2015-09-03 10:10:00,110.78,110.8,110.77,110.79,1190.0,85.0046,85.02,84.997,85.0123,1190.0
2015-09-03 10:15:00,110.79,110.81,110.74,110.74,4264.0,85.0123,85.0277,84.9739,84.9739,4264.0
2015-09-03 10:20:00,110.72,110.74,110.72,110.72,2561.0,84.9586,84.9739,84.9586,84.9586,2561.0
2015-09-03 10:25:00,110.72,110.72,110.69,110.71,6478.0,84.9586,84.9586,84.9356,84.9509,6478.0
2015-09-03 10:30:00,110.7,110.75,110.7,110.74,39863.0,84.9433,84.9816,84.9433,84.9739,39863.0
2015-09-03 10:35:00,110.73,110.73,110.69,110.7,1411.0,84.9663,84.9663,84.9356,84.9433,1411.0
2015-09-03 10:40:00,110.7,110.74,110.7,110.73,4591.0,84.9433,84.9739,84.9433,84.9663,4591.0
2015-09-03 10:45:00,110.74,110.78,110.72,110.75,4499.0,84.9739,85.0046,84.9586,84.9816,4499.0
2015-09-03 10:50:00,110.75,110.8,110.75,110.77,2517.0,84.9816,85.02,84.9816,84.997,2517.0
2015-09-03 10:55:00,110.77,110.81,110.77,110.8,3167.0,84.997,85.0277,84.997,85.02,3167.0
2015-09-03 11:00:00,110.82,110.84,110.82,110.84,3316.0,85.0353,85.0507,85.0353,85.0507,3316.0
2015-09-03 11:05:00,110.84,110.87,110.8,110.84,3447.0,85.0507,85.0737,85.02,85.0507,3447.0
2015-09-03 11:10:00,110.83,110.85,110.81,110.85,2588.0,85.043,85.0583,85.0277,85.0583,2588.0
2015-09-03 11:15:00,110.85,110.86,110.84,110.86,5560.0,85.0583,85.066,85.0507,85.066,5560.0
2015-09-03 11:20:00,110.86,110.88,110.85,110.85,2540.0,85.066,85.0814,85.0583,85.0583,2540.0
2015-09-03 11:25:00,110.86,110.87,110.84,110.84,2068.0,85.066,85.0737,85.0507,85.0507,2068.0
2015-09-03 11:30:00,110.84,110.88,110.84,110.87,4548.0,85.0507,85.0814,85.0507,85.0737,4548.0
2015-09-03 11:35:00,110.91,110.92,110.88,110.88,5009.0,85.1044,85.1121,85.0814,85.0814,5009.0
2015-09-03 11:40:00,110.9,110.92,110.9,110.9,7522.0,85.0967,85.1121,85.0967,85.0967,7522.0
2015-09-03 11:45:00,110.9,110.91,110.9,110.91,2649.0,85.0967,85.1044,85.0967,85.1044,2649.0
2015-09-03 11:50:00,110.91,110.93,110.9,110.9,2664.0,85.1044,85.1197,85.0967,85.0967,2664.0
2015-09-03 11:55:00,110.92,110.92,110.9,110.92,1049.0,85.1121,85.1121,85.0967,85.1121,1049.0
2015-09-03 12:00:00,110.92,110.93,110.91,110.91,1143.0,85.1121,85.1197,85.1044,85.1044,1143.0
2015-09-03 12:05:00,110.91,110.92,110.9,110.92,900.0,85.1044,85.1121,85.0967,85.1121,900.0
2015-09-03 12:10:00,110.91,110.92,110.91,110.92,3952.0,85.1044,85.1121,85.1044,85.1121,3952.0
2015-09-03 12:15:00,110.92,110.93,110.92,110.92,4200.0,85.1121,85.1197,85.1121,85.1121,4200.0
2015-09-03 12:20:00,110.92,110.92,110.9,110.91,2160.0,85.1121,85.1121,85.0967,85.1044,2160.0
2015-09-03 12:25:00,110.91,110.92,110.9,110.91,15293.0,85.1044,85.1121,85.0967,85.1044,15293.0
2015-09-03 12:30:00,110.91,110.91,110.89,110.89,6658.0,85.1044,85.1044,85.089,85.089,6658.0
2015-09-03 12:35:00,110.88,110.89,110.88,110.89,2003.0,85.0814,85.089,85.0814,85.089,2003.0
2015-09-03 12:40:00,110.89,110.93,110.89,110.9,1982.0,85.089,85.1197,85.089,85.0967,1982.0
2015-09-03 12:45:00,110.91,110.91,110.88,110.88,6955.0,85.1044,85.1044,85.0814,85.0814,6955.0
2015-09-03 12:50:00,110.89,110.89,110.88,110.89,2753.0,85.089,85.089,85.0814,85.089,2753.0
2015-09-03 12:55:00,110.89,110.89,110.88,110.89,3287.0,85.089,85.089,85.0814,85.089,3287.0
2015-09-03 13:00:00,110.89,110.89,110.87,110.87,4214.0,85.089,85.089,85.0737,85.0737,4214.0
2015-09-03 13:05:00,110.86,110.89,110.86,110.89,5964.0,85.066,85.089,85.066,85.089,5964.0
2015-09-03 13:10:00,110.89,110.89,110.86,110.86,4574.0,85.089,85.089,85.066,85.066,4574.0
2015-09-03 13:15:00,110.88,110.88,110.86,110.86,700.0,85.0814,85.0814,85.066,85.066,700.0
2015-09-03 13:20:00,110.85,110.87,110.83,110.85,3835.0,85.0583,85.0737,85.043,85.0583,3835.0
2015-09-03 13:25:00,110.84,110.84,110.83,110.84,2000.0,85.0507,85.0507,85.043,85.0507,2000.0
2015-09-03 13:30:00,110.84,110.85,110.84,110.84,4577.0,85.0507,85.0583,85.0507,85.0507,4577.0
2015-09-03 13:35:00,110.84,110.87,110.84,110.87,4769.0,85.0507,85.0737,85.0507,85.0737,4769.0
2015-09-03 13:40:00,110.87,110.88,110.84,110.86,3469.0,85.0737,85.0814,85.0507,85.066,3469.0
2015-09-03 13:45:00,110.85,110.86,110.83,110.84,8711.0,85.0583,85.066,85.043,85.0507,8711.0
2015-09-03 13:50:00,110.83,110.85,110.83,110.83,2310.0,85.043,85.0583,85.043,85.043,2310.0
2015-09-03 13:55:00,110.84,110.84,110.8,110.83,11594.0,85.0507,85.0507,85.02,85.043,11594.0
2015-09-03 14:00:00,110.81,110.83,110.81,110.81,8439.0,85.0277,85.043,85.0277,85.0277,8439.0
2015-09-03 14:05:00,110.81,110.81,110.78,110.8,1300.0,85.0277,85.0277,85.0046,85.02,1300.0
2015-09-03 14:10:00,110.8,110.81,110.78,110.81,4655.0,85.02,85.0277,85.0046,85.0277,4655.0
2015-09-03 14:15:00,110.82,110.82,110.8,110.81,5093.0,85.0353,85.0353,85.02,85.0277,5093.0
2015-09-03 14:20:00,110.8,110.83,110.8,110.83,2698.0,85.02,85.043,85.02,85.043,2698.0
2015-09-03 14:25:00,110.83,110.83,110.8,110.82,4766.0,85.043,85.043,85.02,85.0353,4766.0
2015-09-03 14:30:00,110.82,110.84,110.81,110.84,2242.0,85.0353,85.0507,85.0277,85.0507,2242.0
2015-09-03 14:35:00,110.84,110.84,110.8,110.82,2481.0,85.0507,85.0507,85.02,85.0353,2481.0
2015-09-03 14:40:00,110.8,110.82,110.77,110.77,5557.0,85.02,85.0353,84.997,84.997,5557.0
2015-09-03 14:45:00,110.78,110.8,110.76,110.8,4907.0,85.0046,85.02,84.9893,85.02,4907.0
2015-09-03 14:50:00,110.79,110.8,110.79,110.79,5768.0,85.0123,85.02,85.0123,85.0123,5768.0
2015-09-03 14:55:00,110.79,110.81,110.78,110.79,4276.0,85.0123,85.0277,85.0046,85.0123,4276.0
2015-09-03 15:00:00,110.8,110.8,110.79,110.8,7241.0,85.02,85.02,85.0123,85.02,7241.0
2015-09-03 15:05:00,110.8,110.8,110.79,110.8,5765.0,85.02,85.02,85.0123,85.02,5765.0
2015-09-03 15:10:00,110.8,110.8,110.79,110.79,5548.0,85.02,85.02,85.0123,85.0123,5548.0
2015-09-03 15:15:00,110.78,110.8,110.78,110.79,4921.0,85.0046,85.02,85.0046,85.0123,4921.0
2015-09-03 15:20:00,110.8,110.8,110.77,110.79,13648.0,85.02,85.02,84.997,85.0123,13648.0
2015-09-03 15:25:00,110.79,110.79,110.77,110.78,2807.0,85.0123,85.0123,84.997,85.0046,2807.0
2015-09-03 15:30:00,110.76,110.77,110.71,110.72,14125.0,84.9893,84.997,84.9509,84.9586,14125.0
2015-09-03 15:35:00,110.73,110.75,110.72,110.75,7674.0,84.9663,84.9816,84.9586,84.9816,7674.0
2015-09-03 15:40:00,110.74,110.76,110.72,110.74,8709.0,84.9739,84.9893,84.9586,84.9739,8709.0
2015-09-03 15:45:00,110.73,110.74,110.7,110.72,16360.0,84.9663,84.9739,84.9433,84.9586,16360.0
2015-09-03 15:50:00,110.72,110.74,110.71,110.73,15393.0,84.9586,84.9739,84.9509,84.9663,15393.0
2015-09-03 15:55:00,110.74,110.76,110.73,110.74,12722.0,84.9739,84.9893,84.9663,84.9739,12722.0
2015-09-04 09:30:00,110.85,110.85,110.75,110.75,4630.0,85.0583,85.0583,84.9816,84.9816,4630.0
2015-09-04 09:35:00,110.76,110.83,110.75,110.8,1662.0,84.9893,85.043,84.9816,85.02,1662.0
2015-09-04 09:40:00,110.75,110.8,110.75,110.75,860.0,84.9816,85.02,84.9816,84.9816,860.0
2015-09-04 09:45:00,110.76,110.76,110.69,110.72,1041.0,84.9893,84.9893,84.9356,84.9586,1041.0
2015-09-04 09:50:00,110.73,110.81,110.72,110.81,9564.0,84.9663,85.0277,84.9586,85.0277,9564.0
2015-09-04 09:55:00,110.78,110.82,110.75,110.75,9211.0,85.0046,85.0353,84.9816,84.9816,9211.0
2015-09-04 10:00:00,110.75,110.76,110.69,110.69,459.0,84.9816,84.9893,84.9356,84.9356,459.0
2015-09-04 10:05:00,110.72,110.76,110.72,110.75,822.0,84.9586,84.9893,84.9586,84.9816,822.0
2015-09-04 10:10:00,110.72,110.79,110.72,110.79,1377.0,84.9586,85.0123,84.9586,85.0123,1377.0
2015-09-04 10:15:00,110.77,110.79,110.74,110.78,3057.0,84.997,85.0123,84.9739,85.0046,3057.0
2015-09-04 10:20:00,110.78,110.79,110.73,110.76,3299.0,85.0046,85.0123,84.9663,84.9893,3299.0
2015-09-04 10:25:00,110.75,110.78,110.75,110.78,1505.0,84.9816,85.0046,84.9816,85.0046,1505.0
2015-09-04 10:30:00,110.77,110.85,110.77,110.85,2642.0,84.997,85.0583,84.997,85.0583,2642.0
2015-09-04 10:35:00,110.86,110.9,110.85,110.88,5666.0,85.066,85.0967,85.0583,85.0814,5666.0
2015-09-04 10:40:00,110.87,110.92,110.87,110.9,1875.0,85.0737,85.1121,85.0737,85.0967,1875.0
2015-09-04 10:45:00,110.89,110.93,110.89,110.92,3780.0,85.089,85.1197,85.089,85.1121,3780.0
2015-09-04 10:50:00,110.93,110.94,110.9,110.94,1300.0,85.1197,85.1274,85.0967,85.1274,1300.0
2015-09-04 10:55:00,110.94,110.95,110.93,110.93,5264.0,85.1274,85.1351,85.1197,85.1197,5264.0
2015-09-04 11:00:00,110.95,110.97,110.91,110.97,2807.0,85.1351,85.1504,85.1044,85.1504,2807.0
2015-09-04 11:05:00,110.99,111.0,110.96,110.98,8118.0,85.1658,85.1734,85.1428,85.1581,8118.0
2015-09-04 11:10:00,111.0,111.0,110.96,110.96,8130.0,85.1734,85.1734,85.1428,85.1428,8130.0
2015-09-04 11:15:00,110.98,110.98,110.94,110.95,3679.0,85.1581,85.1581,85.1274,85.1351,3679.0
2015-09-04 11:20:00,110.97,111.0,110.96,110.97,1218.0,85.1504,85.1734,85.1428,85.1504,1218.0
2015-09-04 11:25:00,110.97,111.0,110.97,110.99,2334.0,85.1504,85.1734,85.1504,85.1658,2334.0
2015-09-04 11:30:00,110.99,110.99,110.95,110.97,11192.0,85.1658,85.1658,85.1351,85.1504,11192.0
2015-09-04 11:35:00,110.97,110.98,110.95,110.95,2634.0,85.1504,85.1581,85.1351,85.1351,2634.0
2015-09-04 11:40:00,110.95,110.95,110.91,110.94,1412.0,85.1351,85.1351,85.1044,85.1274,1412.0
2015-09-04 11:45:00,110.95,110.97,110.95,110.95,1470.0,85.1351,85.1504,85.1351,85.1351,1470.0
2015-09-04 11:50:00,110.95,110.97,110.95,110.96,4846.0,85.1351,85.1504,85.1351,85.1428,4846.0
2015-09-04 11:55:00,110.96,110.98,110.95,110.97,3290.0,85.1428,85.1581,85.1351,85.1504,3290.0
2015-09-04 12:00:00,110.96,110.99,110.95,110.97,24765.0,85.1428,85.1658,85.1351,85.1504,24765.0
2015-09-04 12:05:00,110.99,111.02,110.99,111.02,1323.0,85.1658,85.1888,85.1658,85.1888,1323.0
2015-09-04 12:10:00,111.01,111.04,111.01,111.01,1537.0,85.1811,85.2041,85.1811,85.1811,1537.0
2015-09-04 12:15:00,111.03,111.03,111.02,111.02,600.0,85.1965,85.1965,85.1888,85.1888,600.0
2015-09-04 12:20:00,111.01,111.04,111.01,111.02,1705.0,85.1811,85.2041,85.1811,85.1888,1705.0
2015-09-04 12:25:00,111.03,111.05,111.02,111.05,2468.0,85.1965,85.2118,85.1888,85.2118,2468.0
2015-09-04 12:30:00,111.05,111.05,111.02,111.04,765.0,85.2118,85.2118,85.1888,85.2041,765.0
2015-09-04 12:35:00,111.04,111.05,110.99,111.0,1995.0,85.2041,85.2118,85.1658,85.1734,1995.0
2015-09-04 12:40:00,111.01,111.03,111.0,111.02,1368.0,85.1811,85.1965,85.1734,85.1888,1368.0
2015-09-04 12:45:00,111.01,111.01,110.98,111.01,640.0,85.1811,85.1811,85.1581,85.1811,640.0
2015-09-04 12:50:00,111.0,111.01,110.97,111.01,1273.0,85.1734,85.1811,85.1504,85.1811,1273.0
2015-09-04 12:55:00,111.02,111.02,110.98,111.01,600.0,85.1888,85.1888,85.1581,85.1811,600.0
2015-09-04 13:00:00,111.01,111.05,111.0,111.04,7271.0,85.1811,85.2118,85.1734,85.2041,7271.0
2015-09-04 13:05:00,111.04,111.05,111.02,111.04,1878.0,85.2041,85.2118,85.1888,85.2041,1878.0
2015-09-04 13:10:00,111.04,111.04,110.99,110.99,800.0,85.2041,85.2041,85.1658,85.1658,800.0
2015-09-04 13:15:00,111.01,111.03,111.0,111.01,1151.0,85.1811,85.1965,85.1734,85.1811,1151.0
2015-09-04 13:20:00,111.03,111.03,111.01,111.03,2369.0,85.1965,85.1965,85.1811,85.1965,2369.0
2015-09-04 13:25:00,111.03,111.03,111.01,111.01,2136.0,85.1965,85.1965,85.1811,85.1811,2136.0
2015-09-04 13:30:00,111.01,111.02,111.01,111.01,3126.0,85.1811,85.1888,85.1811,85.1811,3126.0
2015-09-04 13:35:00,110.99,111.01,110.95,110.95,2035.0,85.1658,85.1811,85.1351,85.1351,2035.0
2015-09-04 13:40:00,110.95,110.97,110.94,110.95,6577.0,85.1351,85.1504,85.1274,85.1351,6577.0
2015-09-04 13:45:00,110.96,110.97,110.95,110.96,969.0,85.1428,85.1504,85.1351,85.1428,969.0
2015-09-04 13:50:00,110.96,110.97,110.95,110.96,3959.0,85.1428,85.1504,85.1351,85.1428,3959.0
2015-09-04 13:55:00,110.97,110.99,110.97,110.98,1212.0,85.1504,85.1658,85.1504,85.1581,1212.0
2015-09-04 14:00:00,110.99,111.03,110.98,111.02,527.0,85.1658,85.1965,85.1581,85.1888,527.0
2015-09-04 14:05:00,111.03,111.03,111.01,111.01,9308.0,85.1965,85.1965,85.1811,85.1811,9308.0
2015-09-04 14:10:00,110.99,110.99,110.95,110.95,2595.0,85.1658,85.1658,85.1351,85.1351,2595.0
2015-09-04 14:15:00,110.96,110.98,110.94,110.95,14194.0,85.1428,85.1581,85.1274,85.1351,14194.0
2015-09-04 14:20:00,110.95,110.96,110.94,110.96,1953.0,85.1351,85.1428,85.1274,85.1428,1953.0
2015-09-04 14:25:00,110.96,110.96,110.9,110.92,1808.0,85.1428,85.1428,85.0967,85.1121,1808.0
2015-09-04 14:30:00,110.92,110.94,110.92,110.94,1210.0,85.1121,85.1274,85.1121,85.1274,1210.0
2015-09-04 14:35:00,110.94,110.94,110.93,110.93,14606.0,85.1274,85.1274,85.1197,85.1197,14606.0
2015-09-04 14:40:00,110.94,110.95,110.93,110.93,14470.0,85.1274,85.1351,85.1197,85.1197,14470.0
2015-09-04 14:45:00,110.94,110.94,110.93,110.94,2185.0,85.1274,85.1274,85.1197,85.1274,2185.0
2015-09-04 14:50:00,110.94,110.94,110.93,110.94,3146.0,85.1274,85.1274,85.1197,85.1274,3146.0
2015-09-04 14:55:00,110.94,110.94,110.92,110.92,1758.0,85.1274,85.1274,85.1121,85.1121,1758.0
2015-09-04 15:00:00,110.93,110.95,110.9,110.92,4993.0,85.1197,85.1351,85.0967,85.1121,4993.0
2015-09-04 15:05:00,110.92,110.93,110.91,110.93,1723.0,85.1121,85.1197,85.1044,85.1197,1723.0
2015-09-04 15:10:00,110.93,110.95,110.92,110.95,6478.0,85.1197,85.1351,85.1121,85.1351,6478.0
2015-09-04 15:15:00,110.95,110.95,110.92,110.93,2674.0,85.1351,85.1351,85.1121,85.1197,2674.0
2015-09-04 15:20:00,110.95,110.95,110.93,110.94,3469.0,85.1351,85.1351,85.1197,85.1274,3469.0
2015-09-04 15:25:00,110.94,110.94,110.93,110.93,2472.0,85.1274,85.1274,85.1197,85.1197,2472.0
2015-09-04 15:30:00,110.94,110.94,110.93,110.93,1440.0,85.1274,85.1274,85.1197,85.1197,1440.0
2015-09-04 15:35:00,110.93,110.94,110.93,110.94,3091.0,85.1197,85.1274,85.1197,85.1274,3091.0
2015-09-04 15:40:00,110.94,110.94,110.93,110.93,5246.0,85.1274,85.1274,85.1197,85.1197,5246.0
2015-09-04 15:45:00,110.93,110.94,110.93,110.93,5526.0,85.1197,85.1274,85.1197,85.1197,5526.0
2015-09-04 15:50:00,110.94,110.94,110.92,110.92,12425.0,85.1274,85.1274,85.1121,85.1121,12425.0
2015-09-04 15:55:00,110.93,110.95,110.88,110.89,12374.0,85.1197,85.1351,85.0814,85.089,12374.0
2015-09-08 09:30:00,110.58,110.58,110.51,110.57,11250.0,84.8512,84.8512,84.7975,84.8435,11250.0
2015-09-08 09:35:00,110.58,110.59,110.55,110.58,2026.0,84.8512,84.8588,84.8282,84.8512,2026.0
2015-09-08 09:40:00,110.61,110.61,110.55,110.55,1208.0,84.8742,84.8742,84.8282,84.8282,1208.0
2015-09-08 09:45:00,110.56,110.6,110.56,110.58,1710.0,84.8358,84.8665,84.8358,84.8512,1710.0
2015-09-08 09:50:00,110.57,110.59,110.57,110.59,965.0,84.8435,84.8588,84.8435,84.8588,965.0
2015-09-08 09:55:00,110.59,110.61,110.56,110.57,3532.0,84.8588,84.8742,84.8358,84.8435,3532.0
2015-09-08 10:00:00,110.56,110.58,110.56,110.57,8619.0,84.8358,84.8512,84.8358,84.8435,8619.0
2015-09-08 10:05:00,110.57,110.57,110.55,110.56,2360.0,84.8435,84.8435,84.8282,84.8358,2360.0
2015-09-08 10:10:00,110.57,110.59,110.56,110.57,2423.0,84.8435,84.8588,84.8358,84.8435,2423.0
2015-09-08 10:15:00,110.57,110.58,110.54,110.55,3944.0,84.8435,84.8512,84.8205,84.8282,3944.0
2015-09-08 10:20:00,110.56,110.56,110.53,110.54,1964.0,84.8358,84.8358,84.8128,84.8205,1964.0
2015-09-08 10:25:00,110.54,110.55,110.53,110.54,585.0,84.8205,84.8282,84.8128,84.8205,585.0
2015-09-08 10:30:00,110.54,110.54,110.5,110.51,2864.0,84.8205,84.8205,84.7898,84.7975,2864.0
2015-09-08 10:35:00,110.51,110.52,110.51,110.52,2648.0,84.7975,84.8051,84.7975,84.8051,2648.0
2015-09-08 10:40:00,110.52,110.53,110.52,110.52,705.0,84.8051,84.8128,84.8051,84.8051,705.0
2015-09-08 10:45:00,110.54,110.54,110.51,110.52,964.0,84.8205,84.8205,84.7975,84.8051,964.0
2015-09-08 10:50:00,110.51,110.53,110.51,110.51,681.0,84.7975,84.8128,84.7975,84.7975,681.0
2015-09-08 10:55:00,110.52,110.53,110.51,110.52,2400.0,84.8051,84.8128,84.7975,84.8051,2400.0
2015-09-08 11:00:00,110.51,110.52,110.5,110.51,1675.0,84.7975,84.8051,84.7898,84.7975,1675.0
2015-09-08 11:05:00,110.51,110.51,110.46,110.51,8090.0,84.7975,84.7975,84.7591,84.7975,8090.0
2015-09-08 11:10:00,110.48,110.48,110.46,110.46,649.0,84.7744,84.7744,84.7591,84.7591,649.0
2015-09-08 11:15:00,110.46,110.5,110.46,110.49,5989.0,84.7591,84.7898,84.7591,84.7821,5989.0
2015-09-08 11:20:00,110.5,110.5,110.46,110.46,318.0,84.7898,84.7898,84.7591,84.7591,318.0
2015-09-08 11:25:00,110.48,110.49,110.48,110.48,266.0,84.7744,84.7821,84.7744,84.7744,266.0
2015-09-08 11:30:00,110.48,110.49,110.46,110.47,4633.0,84.7744,84.7821,84.7591,84.7668,4633.0
2015-09-08 11:35:00,110.46,110.47,110.46,110.47,1845.0,84.7591,84.7668,84.7591,84.7668,1845.0
2015-09-08 11:40:00,110.47,110.49,110.47,110.49,3671.0,84.7668,84.7821,84.7668,84.7821,3671.0
2015-09-08 11:45:00,110.48,110.52,110.48,110.51,3714.0,84.7744,84.8051,84.7744,84.7975,3714.0
2015-09-08 11:50:00,110.54,110.54,110.53,110.54,592.0,84.8205,84.8205,84.8128,84.8205,592.0
2015-09-08 11:55:00,110.52,110.54,110.52,110.52,763.0,84.8051,84.8205,84.8051,84.8051,763.0
2015-09-08 12:00:00,110.54,110.55,110.53,110.55,958.0,84.8205,84.8282,84.8128,84.8282,958.0
2015-09-08 12:05:00,110.55,110.55,110.52,110.53,1918.0,84.8282,84.8282,84.8051,84.8128,1918.0
2015-09-08 12:10:00,110.53,110.53,110.51,110.52,1421.0,84.8128,84.8128,84.7975,84.8051,1421.0
2015-09-08 12:15:00,110.52,110.52,110.5,110.51,24335.0,84.8051,84.8051,84.7898,84.7975,24335.0
2015-09-08 12:20:00,110.53,110.53,110.5,110.5,1022.0,84.8128,84.8128,84.7898,84.7898,1022.0
2015-09-08 12:25:00,110.51,110.51,110.48,110.49,2854.0,84.7975,84.7975,84.7744,84.7821,2854.0
2015-09-08 12:30:00,110.48,110.51,110.48,110.5,2985.0,84.7744,84.7975,84.7744,84.7898,2985.0
2015-09-08 12:35:00,110.48,110.5,110.48,110.48,687.0,84.7744,84.7898,84.7744,84.7744,687.0
2015-09-08 12:40:00,110.49,110.49,110.46,110.46,2571.0,84.7821,84.7821,84.7591,84.7591,2571.0
2015-09-08 12:45:00,110.46,110.47,110.44,110.46,1225.0,84.7591,84.7668,84.7437,84.7591,1225.0
2015-09-08 12:50:00,110.46,110.48,110.45,110.48,1446.0,84.7591,84.7744,84.7514,84.7744,1446.0
2015-09-08 12:55:00,110.48,110.48,110.46,110.47,3522.0,84.7744,84.7744,84.7591,84.7668,3522.0
2015-09-08 13:00:00,110.47,110.5,110.44,110.45,10127.0,84.7668,84.7898,84.7437,84.7514,10127.0
2015-09-08 13:05:00,110.44,110.44,110.4,110.4,3325.0,84.7437,84.7437,84.7131,84.7131,3325.0
2015-09-08 13:10:00,110.4,110.44,110.4,110.41,3064.0,84.7131,84.7437,84.7131,84.7207,3064.0
2015-09-08 13:15:00,110.42,110.44,110.41,110.44,6379.0,84.7284,84.7437,84.7207,84.7437,6379.0
2015-09-08 13:20:00,110.43,110.46,110.43,110.46,4995.0,84.7361,84.7591,84.7361,84.7591,4995.0
2015-09-08 13:25:00,110.46,110.47,110.45,110.47,950.0,84.7591,84.7668,84.7514,84.7668,950.0
2015-09-08 13:30:00,110.46,110.48,110.46,110.48,3197.0,84.7591,84.7744,84.7591,84.7744,3197.0
2015-09-08 13:35:00,110.48,110.48,110.47,110.48,2277.0,84.7744,84.7744,84.7668,84.7744,2277.0
2015-09-08 13:40:00,110.48,110.48,110.47,110.47,2000.0,84.7744,84.7744,84.7668,84.7668,2000.0
2015-09-08 13:45:00,110.45,110.47,110.45,110.46,4325.0,84.7514,84.7668,84.7514,84.7591,4325.0
2015-09-08 13:50:00,110.46,110.47,110.43,110.43,925.0,84.7591,84.7668,84.7361,84.7361,925.0
2015-09-08 13:55:00,110.44,110.47,110.43,110.47,6388.0,84.7437,84.7668,84.7361,84.7668,6388.0
2015-09-08 14:00:00,110.47,110.48,110.45,110.46,3264.0,84.7668,84.7744,84.7514,84.7591,3264.0
2015-09-08 14:05:00,110.45,110.48,110.45,110.48,4217.0,84.7514,84.7744,84.7514,84.7744,4217.0
2015-09-08 14:10:00,110.47,110.52,110.47,110.52,1873.0,84.7668,84.8051,84.7668,84.8051,1873.0
2015-09-08 14:15:00,110.52,110.52,110.48,110.5,6682.0,84.8051,84.8051,84.7744,84.7898,6682.0
2015-09-08 14:20:00,110.51,110.51,110.47,110.49,6858.0,84.7975,84.7975,84.7668,84.7821,6858.0
2015-09-08 14:25:00,110.49,110.52,110.49,110.52,1053.0,84.7821,84.8051,84.7821,84.8051,1053.0
2015-09-08 14:30:00,110.52,110.53,110.51,110.51,16988.0,84.8051,84.8128,84.7975,84.7975,16988.0
2015-09-08 14:35:00,110.5,110.5,110.46,110.47,892.0,84.7898,84.7898,84.7591,84.7668,892.0
2015-09-08 14:40:00,110.46,110.48,110.46,110.47,1572.0,84.7591,84.7744,84.7591,84.7668,1572.0
2015-09-08 14:45:00,110.47,110.47,110.43,110.44,3382.0,84.7668,84.7668,84.7361,84.7437,3382.0
2015-09-08 14:50:00,110.47,110.47,110.44,110.45,2758.0,84.7668,84.7668,84.7437,84.7514,2758.0
2015-09-08 14:55:00,110.44,110.48,110.44,110.47,6715.0,84.7437,84.7744,84.7437,84.7668,6715.0
2015-09-08 15:00:00,110.48,110.48,110.47,110.47,1417.0,84.7744,84.7744,84.7668,84.7668,1417.0
2015-09-08 15:05:00,110.49,110.5,110.48,110.5,2786.0,84.7821,84.7898,84.7744,84.7898,2786.0
2015-09-08 15:10:00,110.5,110.5,110.45,110.48,71560.0,84.7898,84.7898,84.7514,84.7744,71560.0
2015-09-08 15:15:00,110.47,110.48,110.45,110.45,3164.0,84.7668,84.7744,84.7514,84.7514,3164.0
2015-09-08 15:20:00,110.45,110.45,110.44,110.44,312.0,84.7514,84.7514,84.7437,84.7437,312.0
2015-09-08 15:25:00,110.44,110.45,110.43,110.44,2337.0,84.7437,84.7514,84.7361,84.7437,2337.0
2015-09-08 15:30:00,110.43,110.44,110.42,110.42,1397.0,84.7361,84.7437,84.7284,84.7284,1397.0
2015-09-08 15:35:00,110.42,110.43,110.4,110.4,3748.0,84.7284,84.7361,84.7131,84.7131,3748.0
2015-09-08 15:40:00,110.4,110.42,110.4,110.42,12657.0,84.7131,84.7284,84.7131,84.7284,12657.0
2015-09-08 15:45:00,110.42,110.42,110.39,110.4,16650.0,84.7284,84.7284,84.7054,84.7131,16650.0
2015-09-08 15:50:00,110.4,110.41,110.38,110.39,11931.0,84.7131,84.7207,84.6977,84.7054,11931.0
2015-09-08 15:55:00,110.38,110.39,110.36,110.37,14268.0,84.6977,84.7054,84.6824,84.69,14268.0
2015-09-09 09:30:00,110.22,110.3,110.21,110.23,14503.0,84.5749,84.6363,84.5673,84.5826,14503.0
2015-09-09 09:35:00,110.24,110.25,110.22,110.24,3001.0,84.5903,84.598,84.5749,84.5903,3001.0
2015-09-09 09:40:00,110.26,110.32,110.26,110.32,2940.0,84.6056,84.6517,84.6056,84.6517,2940.0
2015-09-09 09:45:00,110.32,110.33,110.29,110.3,2374.0,84.6517,84.6593,84.6286,84.6363,2374.0
2015-09-09 09:50:00,110.34,110.34,110.25,110.26,8396.0,84.667,84.667,84.598,84.6056,8396.0
2015-09-09 09:55:00,110.29,110.29,110.25,110.26,1100.0,84.6286,84.6286,84.598,84.6056,1100.0
2015-09-09 10:00:00,110.24,110.28,110.19,110.2,22272.0,84.5903,84.621,84.5519,84.5596,22272.0
2015-09-09 10:05:00,110.22,110.23,110.2,110.23,1481.0,84.5749,84.5826,84.5596,84.5826,1481.0
2015-09-09 10:10:00,110.23,110.24,110.22,110.23,914.0,84.5826,84.5903,84.5749,84.5826,914.0
2015-09-09 10:15:00,110.24,110.27,110.22,110.26,2685.0,84.5903,84.6133,84.5749,84.6056,2685.0
2015-09-09 10:20:00,110.27,110.27,110.26,110.27,539.0,84.6133,84.6133,84.6056,84.6133,539.0
2015-09-09 10:25:00,110.28,110.28,110.2,110.21,6048.0,84.621,84.621,84.5596,84.5673,6048.0
2015-09-09 10:30:00,110.21,110.23,110.2,110.23,5109.0,84.5673,84.5826,84.5596,84.5826,5109.0
2015-09-09 10:35:00,110.26,110.29,110.25,110.28,1917.0,84.6056,84.6286,84.598,84.621,1917.0
2015-09-09 10:40:00,110.29,110.31,110.29,110.31,594.0,84.6286,84.644,84.6286,84.644,594.0
2015-09-09 10:45:00,110.31,110.31,110.3,110.31,101.0,84.644,84.644,84.6363,84.644,101.0
2015-09-09 10:50:00,110.33,110.36,110.32,110.36,1896.0,84.6593,84.6824,84.6517,84.6824,1896.0
2015-09-09 10:55:00,110.35,110.37,110.35,110.37,16577.0,84.6747,84.69,84.6747,84.69,16577.0
2015-09-09 11:00:00,110.35,110.37,110.35,110.35,1843.0,84.6747,84.69,84.6747,84.6747,1843.0
2015-09-09 11:05:00,110.34,110.35,110.32,110.32,3929.0,84.667,84.6747,84.6517,84.6517,3929.0
2015-09-09 11:10:00,110.31,110.31,110.29,110.29,468.0,84.644,84.644,84.6286,84.6286,468.0
2015-09-09 11:15:00,110.32,110.32,110.32,110.32,500.0,84.6517,84.6517,84.6517,84.6517,500.0
2015-09-09 11:20:00,110.31,110.34,110.31,110.33,6351.0,84.644,84.667,84.644,84.6593,6351.0
2015-09-09 11:25:00,110.34,110.37,110.34,110.37,33659.0,84.667,84.69,84.667,84.69,33659.0
2015-09-09 11:30:00,110.37,110.38,110.37,110.38,900.0,84.69,84.6977,84.69,84.6977,900.0
2015-09-09 11:35:00,110.36,110.38,110.36,110.38,1500.0,84.6824,84.6977,84.6824,84.6977,1500.0
2015-09-09 11:40:00,110.37,110.43,110.37,110.4,1414.0,84.69,84.7361,84.69,84.7131,1414.0
2015-09-09 11:45:00,110.41,110.42,110.4,110.4,4705.0,84.7207,84.7284,84.7131,84.7131,4705.0
2015-09-09 11:50:00,110.4,110.41,110.4,110.4,4365.0,84.7131,84.7207,84.7131,84.7131,4365.0
2015-09-09 11:55:00,110.4,110.4,110.38,110.38,973.0,84.7131,84.7131,84.6977,84.6977,973.0
2015-09-09 12:00:00,110.38,110.41,110.38,110.38,8657.0,84.6977,84.7207,84.6977,84.6977,8657.0
2015-09-09 12:05:00,110.39,110.41,110.38,110.39,1710.0,84.7054,84.7207,84.6977,84.7054,1710.0
2015-09-09 12:10:00,110.39,110.4,110.38,110.39,4670.0,84.7054,84.7131,84.6977,84.7054,4670.0
2015-09-09 12:15:00,110.39,110.39,110.33,110.34,5399.0,84.7054,84.7054,84.6593,84.667,5399.0
2015-09-09 12:20:00,110.34,110.35,110.33,110.33,1970.0,84.667,84.6747,84.6593,84.6593,1970.0
2015-09-09 12:25:00,110.34,110.34,110.34,110.34,3000.0,84.667,84.667,84.667,84.667,3000.0
2015-09-09 12:30:00,110.33,110.34,110.3,110.33,15665.0,84.6593,84.667,84.6363,84.6593,15665.0
2015-09-09 12:35:00,110.32,110.33,110.32,110.33,1350.0,84.6517,84.6593,84.6517,84.6593,1350.0
2015-09-09 12:40:00,110.34,110.34,110.32,110.33,2416.0,84.667,84.667,84.6517,84.6593,2416.0
2015-09-09 12:45:00,110.33,110.33,110.3,110.31,1990.0,84.6593,84.6593,84.6363,84.644,1990.0
2015-09-09 12:50:00,110.32,110.33,110.31,110.32,3168.0,84.6517,84.6593,84.644,84.6517,3168.0
2015-09-09 12:55:00,110.32,110.34,110.32,110.33,963.0,84.6517,84.667,84.6517,84.6593,963.0
2015-09-09 13:00:00,110.31,110.38,110.29,110.38,3684.0,84.644,84.6977,84.6286,84.6977,3684.0
2015-09-09 13:05:00,110.38,110.39,110.35,110.38,1743.0,84.6977,84.7054,84.6747,84.6977,1743.0
2015-09-09 13:10:00,110.4,110.4,110.37,110.39,1685.0,84.7131,84.7131,84.69,84.7054,1685.0
2015-09-09 13:15:00,110.39,110.39,110.34,110.37,2223.0,84.7054,84.7054,84.667,84.69,2223.0
2015-09-09 13:20:00,110.36,110.43,110.36,110.42,12116.0,84.6824,84.7361,84.6824,84.7284,12116.0
2015-09-09 13:25:00,110.43,110.47,110.43,110.46,17197.0,84.7361,84.7668,84.7361,84.7591,17197.0
2015-09-09 13:30:00,110.47,110.49,110.46,110.46,2230.0,84.7668,84.7821,84.7591,84.7591,2230.0
2015-09-09 13:35:00,110.49,110.5,110.47,110.5,4595.0,84.7821,84.7898,84.7668,84.7898,4595.0
2015-09-09 13:40:00,110.49,110.53,110.49,110.52,2474.0,84.7821,84.8128,84.7821,84.8051,2474.0
2015-09-09 13:45:00,110.52,110.59,110.51,110.59,2762.0,84.8051,84.8588,84.7975,84.8588,2762.0
2015-09-09 13:50:00,110.6,110.63,110.59,110.61,5301.0,84.8665,84.8895,84.8588,84.8742,5301.0
2015-09-09 13:55:00,110.61,110.69,110.6,110.65,23969.0,84.8742,84.9356,84.8665,84.9049,23969.0
2015-09-09 14:00:00,110.64,110.66,110.64,110.65,1159.0,84.8972,84.9126,84.8972,84.9049,1159.0
2015-09-09 14:05:00,110.61,110.64,110.6,110.62,4259.0,84.8742,84.8972,84.8665,84.8819,4259.0
2015-09-09 14:10:00,110.62,110.66,110.6,110.62,3516.0,84.8819,84.9126,84.8665,84.8819,3516.0
2015-09-09 14:15:00,110.64,110.68,110.63,110.68,1636.0,84.8972,84.9279,84.8895,84.9279,1636.0
2015-09-09 14:20:00,110.64,110.68,110.64,110.66,3393.0,84.8972,84.9279,84.8972,84.9126,3393.0
2015-09-09 14:25:00,110.64,110.67,110.64,110.64,3298.0,84.8972,84.9202,84.8972,84.8972,3298.0
2015-09-09 14:30:00,110.65,110.66,110.64,110.64,1434.0,84.9049,84.9126,84.8972,84.8972,1434.0
2015-09-09 14:35:00,110.65,110.68,110.61,110.67,13053.0,84.9049,84.9279,84.8742,84.9202,13053.0
2015-09-09 14:40:00,110.71,110.77,110.71,110.77,1734.0,84.9509,84.997,84.9509,84.997,1734.0
2015-09-09 14:45:00,110.75,110.75,110.7,110.7,4401.0,84.9816,84.9816,84.9433,84.9433,4401.0
2015-09-09 14:50:00,110.7,110.7,110.69,110.7,1646.0,84.9433,84.9433,84.9356,84.9433,1646.0
2015-09-09 14:55:00,110.69,110.7,110.64,110.68,2326.0,84.9356,84.9433,84.8972,84.9279,2326.0
2015-09-09 15:00:00,110.67,110.69,110.64,110.64,3921.0,84.9202,84.9356,84.8972,84.8972,3921.0
2015-09-09 15:05:00,110.6,110.61,110.57,110.6,5215.0,84.8665,84.8742,84.8435,84.8665,5215.0
2015-09-09 15:10:00,110.57,110.61,110.57,110.57,2787.0,84.8435,84.8742,84.8435,84.8435,2787.0
2015-09-09 15:15:00,110.59,110.59,110.55,110.56,1361.0,84.8588,84.8588,84.8282,84.8358,1361.0
2015-09-09 15:20:00,110.56,110.58,110.55,110.57,1485.0,84.8358,84.8512,84.8282,84.8435,1485.0
2015-09-09 15:25:00,110.54,110.59,110.54,110.58,1524.0,84.8205,84.8588,84.8205,84.8512,1524.0
2015-09-09 15:30:00,110.58,110.63,110.57,110.61,2337.0,84.8512,84.8895,84.8435,84.8742,2337.0
2015-09-09 15:35:00,110.65,110.65,110.62,110.64,2794.0,84.9049,84.9049,84.8819,84.8972,2794.0
2015-09-09 15:40:00,110.66,110.67,110.63,110.63,2589.0,84.9126,84.9202,84.8895,84.8895,2589.0
2015-09-09 15:45:00,110.63,110.63,110.6,110.61,5856.0,84.8895,84.8895,84.8665,84.8742,5856.0
2015-09-09 15:50:00,110.62,110.62,110.58,110.6,10153.0,84.8819,84.8819,84.8512,84.8665,10153.0
2015-09-09 15:55:00,110.61,110.63,110.59,110.63,12060.0,84.8742,84.8895,84.8588,84.8895,12060.0
2015-09-10 09:30:00,110.55,110.61,110.55,110.56,4324.0,84.8282,84.8742,84.8282,84.8358,4324.0
2015-09-10 09:35:00,110.54,110.56,110.51,110.56,812.0,84.8205,84.8358,84.7975,84.8358,812.0
2015-09-10 09:40:00,110.51,110.55,110.51,110.55,1950.0,84.7975,84.8282,84.7975,84.8282,1950.0
2015-09-10 09:45:00,110.52,110.55,110.5,110.52,733.0,84.8051,84.8282,84.7898,84.8051,733.0
2015-09-10 09:50:00,110.52,110.52,110.52,110.52,0.0,84.8051,84.8051,84.8051,84.8051,0.0
2015-09-10 09:55:00,110.53,110.56,110.5,110.5,2152.0,84.8128,84.8358,84.7898,84.7898,2152.0
2015-09-10 10:00:00,110.55,110.6,110.55,110.59,1325.0,84.8282,84.8665,84.8282,84.8588,1325.0
2015-09-10 10:05:00,110.6,110.61,110.59,110.61,423.0,84.8665,84.8742,84.8588,84.8742,423.0
2015-09-10 10:10:00,110.62,110.62,110.59,110.59,526.0,84.8819,84.8819,84.8588,84.8588,526.0
2015-09-10 10:15:00,110.58,110.6,110.58,110.6,3533.0,84.8512,84.8665,84.8512,84.8665,3533.0
2015-09-10 10:20:00,110.6,110.6,110.57,110.59,1230.0,84.8665,84.8665,84.8435,84.8588,1230.0
2015-09-10 10:25:00,110.59,110.59,110.57,110.57,1200.0,84.8588,84.8588,84.8435,84.8435,1200.0
2015-09-10 10:30:00,110.54,110.57,110.53,110.54,1037.0,84.8205,84.8435,84.8128,84.8205,1037.0
2015-09-10 10:35:00,110.52,110.52,110.51,110.51,229.0,84.8051,84.8051,84.7975,84.7975,229.0
2015-09-10 10:40:00,110.51,110.51,110.51,110.51,0.0,84.7975,84.7975,84.7975,84.7975,0.0
2015-09-10 10:45:00,110.5,110.53,110.49,110.51,10897.0,84.7898,84.8128,84.7821,84.7975,10897.0
2015-09-10 10:50:00,110.52,110.55,110.51,110.55,2086.0,84.8051,84.8282,84.7975,84.8282,2086.0
2015-09-10 10:55:00,110.53,110.55,110.53,110.53,763.0,84.8128,84.8282,84.8128,84.8128,763.0
2015-09-10 11:00:00,110.56,110.6,110.54,110.59,4959.0,84.8358,84.8665,84.8205,84.8588,4959.0
2015-09-10 11:05:00,110.6,110.6,110.56,110.58,3420.0,84.8665,84.8665,84.8358,84.8512,3420.0
2015-09-10 11:10:00,110.59,110.6,110.57,110.6,1928.0,84.8588,84.8665,84.8435,84.8665,1928.0
2015-09-10 11:15:00,110.59,110.59,110.56,110.57,3994.0,84.8588,84.8588,84.8358,84.8435,3994.0
2015-09-10 11:20:00,110.58,110.6,110.57,110.6,1229.0,84.8512,84.8665,84.8435,84.8665,1229.0
2015-09-10 11:25:00,110.61,110.61,110.6,110.6,730.0,84.8742,84.8742,84.8665,84.8665,730.0
2015-09-10 11:30:00,110.59,110.59,110.55,110.58,3893.0,84.8588,84.8588,84.8282,84.8512,3893.0
2015-09-10 11:35:00,110.57,110.58,110.56,110.57,1540.0,84.8435,84.8512,84.8358,84.8435,1540.0
2015-09-10 11:40:00,110.56,110.58,110.55,110.56,1337.0,84.8358,84.8512,84.8282,84.8358,1337.0
2015-09-10 11:45:00,110.54,110.56,110.54,110.56,1365.0,84.8205,84.8358,84.8205,84.8358,1365.0
2015-09-10 11:50:00,110.57,110.59,110.56,110.56,1155.0,84.8435,84.8588,84.8358,84.8358,1155.0
2015-09-10 11:55:00,110.55,110.55,110.52,110.52,3550.0,84.8282,84.8282,84.8051,84.8051,3550.0
2015-09-10 12:00:00,110.52,110.55,110.49,110.53,38871.0,84.8051,84.8282,84.7821,84.8128,38871.0
2015-09-10 12:05:00,110.53,110.55,110.52,110.52,3572.0,84.8128,84.8282,84.8051,84.8051,3572.0
2015-09-10 12:10:00,110.53,110.54,110.52,110.53,2033.0,84.8128,84.8205,84.8051,84.8128,2033.0
2015-09-10 12:15:00,110.53,110.55,110.53,110.54,3100.0,84.8128,84.8282,84.8128,84.8205,3100.0
2015-09-10 12:20:00,110.55,110.58,110.55,110.58,1400.0,84.8282,84.8512,84.8282,84.8512,1400.0
2015-09-10 12:25:00,110.57,110.58,110.55,110.58,2523.0,84.8435,84.8512,84.8282,84.8512,2523.0
2015-09-10 12:30:00,110.59,110.59,110.56,110.57,400.0,84.8588,84.8588,84.8358,84.8435,400.0
2015-09-10 12:35:00,110.58,110.58,110.54,110.56,800.0,84.8512,84.8512,84.8205,84.8358,800.0
2015-09-10 12:40:00,110.54,110.54,110.51,110.53,460.0,84.8205,84.8205,84.7975,84.8128,460.0
2015-09-10 12:45:00,110.52,110.53,110.49,110.49,5082.0,84.8051,84.8128,84.7821,84.7821,5082.0
2015-09-10 12:50:00,110.51,110.53,110.51,110.53,344.0,84.7975,84.8128,84.7975,84.8128,344.0
2015-09-10 12:55:00,110.53,110.58,110.53,110.58,994.0,84.8128,84.8512,84.8128,84.8512,994.0
2015-09-10 13:00:00,110.57,110.69,110.57,110.68,2335.0,84.8435,84.9356,84.8435,84.9279,2335.0
2015-09-10 13:05:00,110.7,110.7,110.67,110.67,500.0,84.9433,84.9433,84.9202,84.9202,500.0
2015-09-10 13:10:00,110.65,110.67,110.63,110.67,717.0,84.9049,84.9202,84.8895,84.9202,717.0
2015-09-10 13:15:00,110.66,110.67,110.61,110.61,2497.0,84.9126,84.9202,84.8742,84.8742,2497.0
2015-09-10 13:20:00,110.6,110.62,110.58,110.61,1257.0,84.8665,84.8819,84.8512,84.8742,1257.0
2015-09-10 13:25:00,110.59,110.59,110.55,110.56,900.0,84.8588,84.8588,84.8282,84.8358,900.0
2015-09-10 13:30:00,110.55,110.56,110.53,110.53,1311.0,84.8282,84.8358,84.8128,84.8128,1311.0
2015-09-10 13:35:00,110.54,110.56,110.51,110.56,2112.0,84.8205,84.8358,84.7975,84.8358,2112.0
2015-09-10 13:40:00,110.56,110.58,110.55,110.55,3219.0,84.8358,84.8512,84.8282,84.8282,3219.0
2015-09-10 13:45:00,110.54,110.57,110.48,110.5,7898.0,84.8205,84.8435,84.7744,84.7898,7898.0
2015-09-10 13:50:00,110.5,110.55,110.49,110.55,5599.0,84.7898,84.8282,84.7821,84.8282,5599.0
2015-09-10 13:55:00,110.54,110.54,110.52,110.53,777.0,84.8205,84.8205,84.8051,84.8128,777.0
2015-09-10 14:00:00,110.52,110.54,110.49,110.53,2184.0,84.8051,84.8205,84.7821,84.8128,2184.0
2015-09-10 14:05:00,110.52,110.57,110.52,110.57,2186.0,84.8051,84.8435,84.8051,84.8435,2186.0
2015-09-10 14:10:00,110.56,110.58,110.55,110.56,3227.0,84.8358,84.8512,84.8282,84.8358,3227.0
2015-09-10 14:15:00,110.56,110.58,110.55,110.56,2444.0,84.8358,84.8512,84.8282,84.8358,2444.0
2015-09-10 14:20:00,110.57,110.57,110.54,110.54,870.0,84.8435,84.8435,84.8205,84.8205,870.0
2015-09-10 14:25:00,110.54,110.55,110.53,110.55,2651.0,84.8205,84.8282,84.8128,84.8282,2651.0
2015-09-10 14:30:00,110.54,110.59,110.54,110.57,192231.0,84.8205,84.8588,84.8205,84.8435,192231.0
2015-09-10 14:35:00,110.56,110.59,110.55,110.59,9359.0,84.8358,84.8588,84.8282,84.8588,9359.0
2015-09-10 14:40:00,110.6,110.61,110.58,110.6,5324.0,84.8665,84.8742,84.8512,84.8665,5324.0
2015-09-10 14:45:00,110.61,110.68,110.6,110.67,7600.0,84.8742,84.9279,84.8665,84.9202,7600.0
2015-09-10 14:50:00,110.68,110.68,110.64,110.64,8399.0,84.9279,84.9279,84.8972,84.8972,8399.0
2015-09-10 14:55:00,110.66,110.68,110.65,110.66,11557.0,84.9126,84.9279,84.9049,84.9126,11557.0
2015-09-10 15:00:00,110.65,110.65,110.62,110.64,7414.0,84.9049,84.9049,84.8819,84.8972,7414.0
2015-09-10 15:05:00,110.62,110.64,110.59,110.61,7566.0,84.8819,84.8972,84.8588,84.8742,7566.0
2015-09-10 15:10:00,110.61,110.64,110.61,110.63,5851.0,84.8742,84.8972,84.8742,84.8895,5851.0
2015-09-10 15:15:00,110.64,110.68,110.62,110.67,18255.0,84.8972,84.9279,84.8819,84.9202,18255.0
2015-09-10 15:20:00,110.66,110.68,110.65,110.65,3878.0,84.9126,84.9279,84.9049,84.9049,3878.0
2015-09-10 15:25:00,110.65,110.68,110.65,110.67,4220.0,84.9049,84.9279,84.9049,84.9202,4220.0
2015-09-10 15:30:00,110.67,110.68,110.65,110.67,13223.0,84.9202,84.9279,84.9049,84.9202,13223.0
2015-09-10 15:35:00,110.69,110.69,110.66,110.67,5048.0,84.9356,84.9356,84.9126,84.9202,5048.0
2015-09-10 15:40:00,110.67,110.69,110.66,110.67,13761.0,84.9202,84.9356,84.9126,84.9202,13761.0
2015-09-10 15:45:00,110.68,110.68,110.65,110.65,6458.0,84.9279,84.9279,84.9049,84.9049,6458.0
2015-09-10 15:50:00,110.65,110.67,110.65,110.65,8730.0,84.9049,84.9202,84.9049,84.9049,8730.0
2015-09-10 15:55:00,110.65,110.68,110.63,110.67,37486.0,84.9049,84.9279,84.8895,84.9202,37486.0
2015-09-11 09:30:00,110.94,110.94,110.83,110.87,21009.0,85.1274,85.1274,85.043,85.0737,21009.0
2015-09-11 09:35:00,110.88,110.88,110.85,110.85,200.0,85.0814,85.0814,85.0583,85.0583,200.0
2015-09-11 09:40:00,110.86,110.92,110.85,110.91,4884.0,85.066,85.1121,85.0583,85.1044,4884.0
2015-09-11 09:45:00,110.88,110.93,110.87,110.92,2087.0,85.0814,85.1197,85.0737,85.1121,2087.0
2015-09-11 09:50:00,110.93,110.96,110.93,110.95,2529.0,85.1197,85.1428,85.1197,85.1351,2529.0
2015-09-11 09:55:00,111.0,111.0,110.99,111.0,330.0,85.1734,85.1734,85.1658,85.1734,330.0
2015-09-11 10:00:00,111.0,111.04,110.97,110.98,4643.0,85.1734,85.2041,85.1504,85.1581,4643.0
2015-09-11 10:05:00,110.99,111.02,110.99,111.0,1106.0,85.1658,85.1888,85.1658,85.1734,1106.0
2015-09-11 10:10:00,111.01,111.01,110.95,110.95,2099.0,85.1811,85.1811,85.1351,85.1351,2099.0
2015-09-11 10:15:00,110.92,110.95,110.92,110.92,2990.0,85.1121,85.1351,85.1121,85.1121,2990.0
2015-09-11 10:20:00,110.94,110.94,110.91,110.91,1494.0,85.1274,85.1274,85.1044,85.1044,1494.0
2015-09-11 10:25:00,110.9,110.91,110.9,110.91,4252.0,85.0967,85.1044,85.0967,85.1044,4252.0
2015-09-11 10:30:00,110.91,110.92,110.89,110.91,2428.0,85.1044,85.1121,85.089,85.1044,2428.0
2015-09-11 10:35:00,110.92,110.92,110.88,110.91,3248.0,85.1121,85.1121,85.0814,85.1044,3248.0
2015-09-11 10:40:00,110.9,110.91,110.9,110.91,781.0,85.0967,85.1044,85.0967,85.1044,781.0
2015-09-11 10:45:00,110.91,110.91,110.89,110.9,3002.0,85.1044,85.1044,85.089,85.0967,3002.0
2015-09-11 10:50:00,110.91,110.91,110.89,110.9,3363.0,85.1044,85.1044,85.089,85.0967,3363.0
2015-09-11 10:55:00,110.91,110.91,110.9,110.9,2285.0,85.1044,85.1044,85.0967,85.0967,2285.0
2015-09-11 11:00:00,110.9,110.97,110.9,110.97,3144.0,85.0967,85.1504,85.0967,85.1504,3144.0
2015-09-11 11:05:00,110.97,110.97,110.91,110.93,3555.0,85.1504,85.1504,85.1044,85.1197,3555.0
2015-09-11 11:10:00,110.93,110.94,110.92,110.92,1840.0,85.1197,85.1274,85.1121,85.1121,1840.0
2015-09-11 11:15:00,110.93,110.94,110.92,110.93,1507.0,85.1197,85.1274,85.1121,85.1197,1507.0
2015-09-11 11:20:00,110.93,110.96,110.92,110.93,6824.0,85.1197,85.1428,85.1121,85.1197,6824.0
2015-09-11 11:25:00,110.92,110.92,110.9,110.92,2300.0,85.1121,85.1121,85.0967,85.1121,2300.0
2015-09-11 11:30:00,110.92,110.92,110.9,110.9,870.0,85.1121,85.1121,85.0967,85.0967,870.0
2015-09-11 11:35:00,110.9,110.91,110.86,110.88,14836.0,85.0967,85.1044,85.066,85.0814,14836.0
2015-09-11 11:40:00,110.88,110.91,110.87,110.89,6805.0,85.0814,85.1044,85.0737,85.089,6805.0
2015-09-11 11:45:00,110.89,110.92,110.88,110.92,1889.0,85.089,85.1121,85.0814,85.1121,1889.0
2015-09-11 11:50:00,110.91,110.92,110.9,110.91,614.0,85.1044,85.1121,85.0967,85.1044,614.0
2015-09-11 11:55:00,110.92,110.95,110.91,110.95,1834.0,85.1121,85.1351,85.1044,85.1351,1834.0
2015-09-11 12:00:00,110.95,110.96,110.89,110.9,2927.0,85.1351,85.1428,85.089,85.0967,2927.0
2015-09-11 12:05:00,110.91,110.91,110.89,110.91,865.0,85.1044,85.1044,85.089,85.1044,865.0
2015-09-11 12:10:00,110.91,110.91,110.89,110.89,1435.0,85.1044,85.1044,85.089,85.089,1435.0
2015-09-11 12:15:00,110.89,110.9,110.88,110.9,2710.0,85.089,85.0967,85.0814,85.0967,2710.0
2015-09-11 12:20:00,110.9,110.93,110.9,110.92,1236.0,85.0967,85.1197,85.0967,85.1121,1236.0
2015-09-11 12:25:00,110.92,110.95,110.88,110.89,17809.0,85.1121,85.1351,85.0814,85.089,17809.0
2015-09-11 12:30:00,110.88,110.9,110.88,110.89,3350.0,85.0814,85.0967,85.0814,85.089,3350.0
2015-09-11 12:35:00,110.88,110.88,110.87,110.88,1800.0,85.0814,85.0814,85.0737,85.0814,1800.0
2015-09-11 12:40:00,110.89,110.9,110.88,110.9,2376.0,85.089,85.0967,85.0814,85.0967,2376.0
2015-09-11 12:45:00,110.9,110.91,110.89,110.9,6188.0,85.0967,85.1044,85.089,85.0967,6188.0
2015-09-11 12:50:00,110.9,110.92,110.9,110.92,2050.0,85.0967,85.1121,85.0967,85.1121,2050.0
2015-09-11 12:55:00,110.92,110.95,110.92,110.95,956.0,85.1121,85.1351,85.1121,85.1351,956.0
2015-09-11 13:00:00,110.95,110.95,110.88,110.88,5524.0,85.1351,85.1351,85.0814,85.0814,5524.0
2015-09-11 13:05:00,110.9,110.91,110.9,110.91,4349.0,85.0967,85.1044,85.0967,85.1044,4349.0
2015-09-11 13:10:00,110.91,110.96,110.91,110.94,6704.0,85.1044,85.1428,85.1044,85.1274,6704.0
2015-09-11 13:15:00,110.95,110.98,110.95,110.98,1700.0,85.1351,85.1581,85.1351,85.1581,1700.0
2015-09-11 13:20:00,110.98,111.0,110.95,110.95,2684.0,85.1581,85.1734,85.1351,85.1351,2684.0
2015-09-11 13:25:00,110.97,111.0,110.97,110.98,31531.0,85.1504,85.1734,85.1504,85.1581,31531.0
2015-09-11 13:30:00,110.98,111.0,110.97,111.0,4458.0,85.1581,85.1734,85.1504,85.1734,4458.0
2015-09-11 13:35:00,110.99,111.02,110.99,111.02,28252.0,85.1658,85.1888,85.1658,85.1888,28252.0
2015-09-11 13:40:00,111.02,111.06,111.02,111.06,112887.0,85.1888,85.2195,85.1888,85.2195,112887.0
2015-09-11 13:45:00,111.05,111.09,111.05,111.09,7052.0,85.2118,85.2425,85.2118,85.2425,7052.0
2015-09-11 13:50:00,111.09,111.09,111.06,111.07,81399.0,85.2425,85.2425,85.2195,85.2272,81399.0
2015-09-11 13:55:00,111.06,111.07,111.06,111.07,4394.0,85.2195,85.2272,85.2195,85.2272,4394.0
2015-09-11 14:00:00,111.07,111.08,111.06,111.08,14448.0,85.2272,85.2348,85.2195,85.2348,14448.0
2015-09-11 14:05:00,111.08,111.09,111.07,111.09,83251.0,85.2348,85.2425,85.2272,85.2425,83251.0
2015-09-11 14:10:00,111.09,111.09,111.04,111.05,54810.0,85.2425,85.2425,85.2041,85.2118,54810.0
2015-09-11 14:15:00,111.04,111.05,111.04,111.05,10817.0,85.2041,85.2118,85.2041,85.2118,10817.0
2015-09-11 14:20:00,111.05,111.05,110.98,110.99,43000.0,85.2118,85.2118,85.1581,85.1658,43000.0
2015-09-11 14:25:00,110.98,111.04,110.98,111.04,21647.0,85.1581,85.2041,85.1581,85.2041,21647.0
2015-09-11 14:30:00,111.04,111.06,111.03,111.06,9549.0,85.2041,85.2195,85.1965,85.2195,9549.0
2015-09-11 14:35:00,111.06,111.07,111.04,111.05,33331.0,85.2195,85.2272,85.2041,85.2118,33331.0
2015-09-11 14:40:00,111.06,111.08,111.06,111.08,2326.0,85.2195,85.2348,85.2195,85.2348,2326.0
2015-09-11 14:45:00,111.08,111.08,111.07,111.08,16572.0,85.2348,85.2348,85.2272,85.2348,16572.0
2015-09-11 14:50:00,111.08,111.08,111.07,111.08,13320.0,85.2348,85.2348,85.2272,85.2348,13320.0
2015-09-11 14:55:00,111.08,111.1,111.07,111.09,28464.0,85.2348,85.2502,85.2272,85.2425,28464.0
2015-09-11 15:00:00,111.1,111.1,111.07,111.08,38246.0,85.2502,85.2502,85.2272,85.2348,38246.0
2015-09-11 15:05:00,111.07,111.08,111.04,111.05,155800.0,85.2272,85.2348,85.2041,85.2118,155800.0
2015-09-11 15:10:00,111.05,111.05,111.04,111.05,1169.0,85.2118,85.2118,85.2041,85.2118,1169.0
2015-09-11 15:15:00,111.05,111.06,111.05,111.06,1089.0,85.2118,85.2195,85.2118,85.2195,1089.0
2015-09-11 15:20:00,111.06,111.07,111.05,111.07,5664.0,85.2195,85.2272,85.2118,85.2272,5664.0
2015-09-11 15:25:00,111.07,111.07,111.02,111.03,7607.0,85.2272,85.2272,85.1888,85.1965,7607.0
2015-09-11 15:30:00,111.03,111.03,111.01,111.03,4790.0,85.1965,85.1965,85.1811,85.1965,4790.0
2015-09-11 15:35:00,111.03,111.04,111.02,111.02,5229.0,85.1965,85.2041,85.1888,85.1888,5229.0
2015-09-11 15:40:00,111.02,111.02,111.01,111.01,3324.0,85.1888,85.1888,85.1811,85.1811,3324.0
2015-09-11 15:45:00,111.01,111.02,111.0,111.02,5309.0,85.1811,85.1888,85.1734,85.1888,5309.0
2015-09-11 15:50:00,111.02,111.02,111.0,111.01,4860.0,85.1888,85.1888,85.1734,85.1811,4860.0
2015-09-11 15:55:00,111.0,111.02,110.99,111.0,16894.0,85.1734,85.1888,85.1658,85.1734,16894.0
2015-09-14 09:30:00,111.08,111.11,111.08,111.1,5643.0,85.2348,85.2579,85.2348,85.2502,5643.0
2015-09-14 09:35:00,111.11,111.17,111.1,111.16,1693.0,85.2579,85.3039,85.2502,85.2962,1693.0
2015-09-14 09:40:00,111.12,111.13,111.1,111.1,1073.0,85.2655,85.2732,85.2502,85.2502,1073.0
2015-09-14 09:45:00,111.12,111.12,111.11,111.12,100.0,85.2655,85.2655,85.2579,85.2655,100.0
2015-09-14 09:50:00,111.11,111.15,111.1,111.12,1143.0,85.2579,85.2885,85.2502,85.2655,1143.0
2015-09-14 09:55:00,111.08,111.08,111.06,111.07,591.0,85.2348,85.2348,85.2195,85.2272,591.0
2015-09-14 10:00:00,111.09,111.1,111.06,111.06,1432.0,85.2425,85.2502,85.2195,85.2195,1432.0
2015-09-14 10:05:00,111.1,111.12,111.09,111.12,400.0,85.2502,85.2655,85.2425,85.2655,400.0
2015-09-14 10:10:00,111.04,111.05,111.03,111.04,873.0,85.2041,85.2118,85.1965,85.2041,873.0
2015-09-14 10:15:00,111.05,111.07,111.02,111.02,125950.0,85.2118,85.2272,85.1888,85.1888,125950.0
2015-09-14 10:20:00,111.01,111.05,111.01,111.04,60145.0,85.1811,85.2118,85.1811,85.2041,60145.0
2015-09-14 10:25:00,111.02,111.05,111.02,111.03,3200.0,85.1888,85.2118,85.1888,85.1965,3200.0
2015-09-14 10:30:00,111.04,111.07,111.03,111.07,1305.0,85.2041,85.2272,85.1965,85.2272,1305.0
2015-09-14 10:35:00,111.07,111.09,111.07,111.07,695.0,85.2272,85.2425,85.2272,85.2272,695.0
2015-09-14 10:40:00,111.03,111.05,111.03,111.03,1202.0,85.1965,85.2118,85.1965,85.1965,1202.0
2015-09-14 10:45:00,111.02,111.04,111.02,111.02,2104.0,85.1888,85.2041,85.1888,85.1888,2104.0
2015-09-14 10:50:00,111.03,111.04,111.02,111.04,586.0,85.1965,85.2041,85.1888,85.2041,586.0
2015-09-14 10:55:00,111.03,111.03,110.98,110.99,2469.0,85.1965,85.1965,85.1581,85.1658,2469.0
2015-09-14 11:00:00,110.96,110.97,110.93,110.93,900.0,85.1428,85.1504,85.1197,85.1197,900.0
2015-09-14 11:05:00,110.94,110.94,110.92,110.93,1443.0,85.1274,85.1274,85.1121,85.1197,1443.0
2015-09-14 11:10:00,110.92,110.95,110.92,110.95,644.0,85.1121,85.1351,85.1121,85.1351,644.0
2015-09-14 11:15:00,110.92,110.92,110.91,110.91,2100.0,85.1121,85.1121,85.1044,85.1044,2100.0
2015-09-14 11:20:00,110.89,110.9,110.89,110.9,400.0,85.089,85.0967,85.089,85.0967,400.0
2015-09-14 11:25:00,110.89,110.91,110.88,110.89,6192.0,85.089,85.1044,85.0814,85.089,6192.0
2015-09-14 11:30:00,110.91,110.93,110.89,110.93,491.0,85.1044,85.1197,85.089,85.1197,491.0
2015-09-14 11:35:00,110.95,110.96,110.92,110.93,977.0,85.1351,85.1428,85.1121,85.1197,977.0
2015-09-14 11:40:00,110.92,110.92,110.91,110.92,580.0,85.1121,85.1121,85.1044,85.1121,580.0
2015-09-14 11:45:00,110.92,110.96,110.92,110.96,803.0,85.1121,85.1428,85.1121,85.1428,803.0
2015-09-14 11:50:00,110.95,110.95,110.92,110.94,1677.0,85.1351,85.1351,85.1121,85.1274,1677.0
2015-09-14 11:55:00,110.94,110.96,110.94,110.95,1400.0,85.1274,85.1428,85.1274,85.1351,1400.0
2015-09-14 12:00:00,110.97,110.97,110.96,110.97,2051.0,85.1504,85.1504,85.1428,85.1504,2051.0
2015-09-14 12:05:00,110.97,110.98,110.96,110.97,1487.0,85.1504,85.1581,85.1428,85.1504,1487.0
2015-09-14 12:10:00,110.97,110.97,110.96,110.97,706.0,85.1504,85.1504,85.1428,85.1504,706.0
2015-09-14 12:15:00,110.96,110.99,110.96,110.98,636.0,85.1428,85.1658,85.1428,85.1581,636.0
2015-09-14 12:20:00,110.99,110.99,110.97,110.97,700.0,85.1658,85.1658,85.1504,85.1504,700.0
2015-09-14 12:25:00,110.97,110.98,110.96,110.97,2564.0,85.1504,85.1581,85.1428,85.1504,2564.0
2015-09-14 12:30:00,110.96,110.96,110.87,110.89,7193.0,85.1428,85.1428,85.0737,85.089,7193.0
2015-09-14 12:35:00,110.9,110.9,110.87,110.87,949.0,85.0967,85.0967,85.0737,85.0737,949.0
2015-09-14 12:40:00,110.88,110.89,110.87,110.87,10461.0,85.0814,85.089,85.0737,85.0737,10461.0
2015-09-14 12:45:00,110.88,110.9,110.87,110.87,1601.0,85.0814,85.0967,85.0737,85.0737,1601.0
2015-09-14 12:50:00,110.88,110.89,110.84,110.86,4204.0,85.0814,85.089,85.0507,85.066,4204.0
2015-09-14 12:55:00,110.85,110.9,110.85,110.89,1871.0,85.0583,85.0967,85.0583,85.089,1871.0
2015-09-14 13:00:00,110.91,110.91,110.9,110.91,6000.0,85.1044,85.1044,85.0967,85.1044,6000.0
2015-09-14 13:05:00,110.91,110.92,110.9,110.92,1110.0,85.1044,85.1121,85.0967,85.1121,1110.0
2015-09-14 13:10:00,110.9,110.91,110.9,110.91,600.0,85.0967,85.1044,85.0967,85.1044,600.0
2015-09-14 13:15:00,110.91,110.92,110.88,110.88,1187.0,85.1044,85.1121,85.0814,85.0814,1187.0
2015-09-14 13:20:00,110.87,110.87,110.85,110.86,1130.0,85.0737,85.0737,85.0583,85.066,1130.0
2015-09-14 13:25:00,110.89,110.89,110.88,110.89,100.0,85.089,85.089,85.0814,85.089,100.0
2015-09-14 13:30:00,110.89,110.89,110.87,110.87,2893.0,85.089,85.089,85.0737,85.0737,2893.0
2015-09-14 13:35:00,110.86,110.88,110.86,110.86,1135.0,85.066,85.0814,85.066,85.066,1135.0
2015-09-14 13:40:00,110.85,110.85,110.79,110.8,1300.0,85.0583,85.0583,85.0123,85.02,1300.0
2015-09-14 13:45:00,110.82,110.83,110.81,110.83,2120.0,85.0353,85.043,85.0277,85.043,2120.0
2015-09-14 13:50:00,110.84,110.84,110.82,110.83,463.0,85.0507,85.0507,85.0353,85.043,463.0
2015-09-14 13:55:00,110.83,110.83,110.76,110.78,1503.0,85.043,85.043,84.9893,85.0046,1503.0
2015-09-14 14:00:00,110.76,110.77,110.75,110.77,800.0,84.9893,84.997,84.9816,84.997,800.0
2015-09-14 14:05:00,110.77,110.8,110.76,110.78,1636.0,84.997,85.02,84.9893,85.0046,1636.0
2015-09-14 14:10:00,110.77,110.8,110.77,110.8,1666.0,84.997,85.02,84.997,85.02,1666.0
2015-09-14 14:15:00,110.8,110.84,110.8,110.84,657.0,85.02,85.0507,85.02,85.0507,657.0
2015-09-14 14:20:00,110.84,110.85,110.82,110.85,16559.0,85.0507,85.0583,85.0353,85.0583,16559.0
2015-09-14 14:25:00,110.86,110.86,110.84,110.84,5094.0,85.066,85.066,85.0507,85.0507,5094.0
2015-09-14 14:30:00,110.89,110.9,110.88,110.9,1920.0,85.089,85.0967,85.0814,85.0967,1920.0
2015-09-14 14:35:00,110.9,110.9,110.86,110.88,32524.0,85.0967,85.0967,85.066,85.0814,32524.0
2015-09-14 14:40:00,110.88,110.89,110.87,110.88,1084.0,85.0814,85.089,85.0737,85.0814,1084.0
2015-09-14 14:45:00,110.88,110.89,110.87,110.89,3056.0,85.0814,85.089,85.0737,85.089,3056.0
2015-09-14 14:50:00,110.88,110.89,110.88,110.89,2708.0,85.0814,85.089,85.0814,85.089,2708.0
2015-09-14 14:55:00,110.89,110.89,110.88,110.89,10140.0,85.089,85.089,85.0814,85.089,10140.0
2015-09-14 15:00:00,110.91,110.91,110.87,110.89,5851.0,85.1044,85.1044,85.0737,85.089,5851.0
2015-09-14 15:05:00,110.89,110.92,110.88,110.89,9100.0,85.089,85.1121,85.0814,85.089,9100.0
2015-09-14 15:10:00,110.9,110.94,110.87,110.87,11732.0,85.0967,85.1274,85.0737,85.0737,11732.0
2015-09-14 15:15:00,110.85,110.87,110.84,110.87,1473.0,85.0583,85.0737,85.0507,85.0737,1473.0
2015-09-14 15:20:00,110.86,110.88,110.86,110.87,2228.0,85.066,85.0814,85.066,85.0737,2228.0
2015-09-14 15:25:00,110.89,110.89,110.87,110.87,1236.0,85.089,85.089,85.0737,85.0737,1236.0
2015-09-14 15:30:00,110.88,110.9,110.87,110.9,9224.0,85.0814,85.0967,85.0737,85.0967,9224.0
2015-09-14 15:35:00,110.89,110.92,110.89,110.91,4163.0,85.089,85.1121,85.089,85.1044,4163.0
2015-09-14 15:40:00,110.92,110.93,110.89,110.89,2460.0,85.1121,85.1197,85.089,85.089,2460.0
2015-09-14 15:45:00,110.86,110.86,110.81,110.81,4572.0,85.066,85.066,85.0277,85.0277,4572.0
2015-09-14 15:50:00,110.81,110.83,110.8,110.81,4421.0,85.0277,85.043,85.02,85.0277,4421.0
2015-09-14 15:55:00,110.81,110.82,110.79,110.79,4704.0,85.0277,85.0353,85.0123,85.0123,4704.0
2015-09-15 09:30:00,110.6,110.63,110.56,110.63,9697.0,84.8665,84.8895,84.8358,84.8895,9697.0
2015-09-15 09:35:00,110.64,110.65,110.61,110.65,2240.0,84.8972,84.9049,84.8742,84.9049,2240.0
2015-09-15 09:40:00,110.67,110.68,110.62,110.62,2331.0,84.9202,84.9279,84.8819,84.8819,2331.0
2015-09-15 09:45:00,110.65,110.68,110.64,110.66,4023.0,84.9049,84.9279,84.8972,84.9126,4023.0
2015-09-15 09:50:00,110.67,110.67,110.59,110.59,1000.0,84.9202,84.9202,84.8588,84.8588,1000.0
2015-09-15 09:55:00,110.6,110.61,110.59,110.6,614.0,84.8665,84.8742,84.8588,84.8665,614.0
2015-09-15 10:00:00,110.57,110.59,110.56,110.56,700.0,84.8435,84.8588,84.8358,84.8358,700.0
2015-09-15 10:05:00,110.56,110.57,110.55,110.55,1007.0,84.8358,84.8435,84.8282,84.8282,1007.0
2015-09-15 10:10:00,110.55,110.57,110.54,110.57,4440.0,84.8282,84.8435,84.8205,84.8435,4440.0
2015-09-15 10:15:00,110.59,110.59,110.55,110.55,739.0,84.8588,84.8588,84.8282,84.8282,739.0
2015-09-15 10:20:00,110.55,110.55,110.52,110.52,1005.0,84.8282,84.8282,84.8051,84.8051,1005.0
2015-09-15 10:25:00,110.52,110.54,110.52,110.53,900.0,84.8051,84.8205,84.8051,84.8128,900.0
2015-09-15 10:30:00,110.5,110.5,110.45,110.48,4226.0,84.7898,84.7898,84.7514,84.7744,4226.0
2015-09-15 10:35:00,110.48,110.48,110.48,110.48,0.0,84.7744,84.7744,84.7744,84.7744,0.0
2015-09-15 10:40:00,110.44,110.47,110.44,110.45,2015.0,84.7437,84.7668,84.7437,84.7514,2015.0
2015-09-15 10:45:00,110.41,110.42,110.37,110.39,3551.0,84.7207,84.7284,84.69,84.7054,3551.0
2015-09-15 10:50:00,110.38,110.38,110.37,110.37,940.0,84.6977,84.6977,84.69,84.69,940.0
2015-09-15 10:55:00,110.38,110.39,110.37,110.38,3326.0,84.6977,84.7054,84.69,84.6977,3326.0
2015-09-15 11:00:00,110.4,110.43,110.4,110.43,3944.0,84.7131,84.7361,84.7131,84.7361,3944.0
2015-09-15 11:05:00,110.4,110.4,110.37,110.4,3651.0,84.7131,84.7131,84.69,84.7131,3651.0
2015-09-15 11:10:00,110.39,110.39,110.39,110.39,667.0,84.7054,84.7054,84.7054,84.7054,667.0
2015-09-15 11:15:00,110.39,110.45,110.38,110.42,9803.0,84.7054,84.7514,84.6977,84.7284,9803.0
2015-09-15 11:20:00,110.47,110.49,110.44,110.47,6469.0,84.7668,84.7821,84.7437,84.7668,6469.0
2015-09-15 11:25:00,110.47,110.48,110.46,110.47,739.0,84.7668,84.7744,84.7591,84.7668,739.0
2015-09-15 11:30:00,110.48,110.48,110.43,110.47,1803.0,84.7744,84.7744,84.7361,84.7668,1803.0
2015-09-15 11:35:00,110.47,110.47,110.46,110.47,575.0,84.7668,84.7668,84.7591,84.7668,575.0
2015-09-15 11:40:00,110.45,110.45,110.44,110.44,2600.0,84.7514,84.7514,84.7437,84.7437,2600.0
2015-09-15 11:45:00,110.42,110.42,110.41,110.42,422.0,84.7284,84.7284,84.7207,84.7284,422.0
2015-09-15 11:50:00,110.41,110.41,110.39,110.4,1611.0,84.7207,84.7207,84.7054,84.7131,1611.0
2015-09-15 11:55:00,110.39,110.41,110.39,110.41,2348.0,84.7054,84.7207,84.7054,84.7207,2348.0
2015-09-15 12:00:00,110.41,110.41,110.36,110.39,5334.0,84.7207,84.7207,84.6824,84.7054,5334.0
2015-09-15 12:05:00,110.38,110.39,110.38,110.39,400.0,84.6977,84.7054,84.6977,84.7054,400.0
2015-09-15 12:10:00,110.39,110.39,110.38,110.39,1000.0,84.7054,84.7054,84.6977,84.7054,1000.0
2015-09-15 12:15:00,110.41,110.41,110.38,110.38,3392.0,84.7207,84.7207,84.6977,84.6977,3392.0
2015-09-15 12:20:00,110.36,110.36,110.31,110.33,4159.0,84.6824,84.6824,84.644,84.6593,4159.0
2015-09-15 12:25:00,110.33,110.34,110.32,110.33,941.0,84.6593,84.667,84.6517,84.6593,941.0
2015-09-15 12:30:00,110.34,110.34,110.28,110.29,2349.0,84.667,84.667,84.621,84.6286,2349.0
2015-09-15 12:35:00,110.29,110.31,110.29,110.31,1792.0,84.6286,84.644,84.6286,84.644,1792.0
2015-09-15 12:40:00,110.29,110.32,110.29,110.32,1087.0,84.6286,84.6517,84.6286,84.6517,1087.0
2015-09-15 12:45:00,110.31,110.31,110.28,110.28,602.0,84.644,84.644,84.621,84.621,602.0
2015-09-15 12:50:00,110.27,110.27,110.25,110.25,3235.0,84.6133,84.6133,84.598,84.598,3235.0
2015-09-15 12:55:00,110.23,110.25,110.22,110.23,1344.0,84.5826,84.598,84.5749,84.5826,1344.0
2015-09-15 13:00:00,110.25,110.25,110.19,110.19,1528.0,84.598,84.598,84.5519,84.5519,1528.0
2015-09-15 13:05:00,110.17,110.17,110.14,110.14,2300.0,84.5366,84.5366,84.5135,84.5135,2300.0
2015-09-15 13:10:00,110.15,110.16,110.14,110.14,980.0,84.5212,84.5289,84.5135,84.5135,980.0
2015-09-15 13:15:00,110.14,110.15,110.06,110.06,1304.0,84.5135,84.5212,84.4522,84.4522,1304.0
2015-09-15 13:20:00,110.07,110.09,110.06,110.09,1526.0,84.4598,84.4752,84.4522,84.4752,1526.0
2015-09-15 13:25:00,110.07,110.09,109.97,110.0,17168.0,84.4598,84.4752,84.3831,84.4061,17168.0
2015-09-15 13:30:00,110.03,110.06,110.02,110.06,3427.0,84.4291,84.4522,84.4215,84.4522,3427.0
2015-09-15 13:35:00,110.04,110.08,110.04,110.05,2420.0,84.4368,84.4675,84.4368,84.4445,2420.0
2015-09-15 13:40:00,110.06,110.09,110.05,110.09,4303.0,84.4522,84.4752,84.4445,84.4752,4303.0
2015-09-15 13:45:00,110.07,110.08,110.07,110.08,1975.0,84.4598,84.4675,84.4598,84.4675,1975.0
2015-09-15 13:50:00,110.08,110.11,110.07,110.09,6377.0,84.4675,84.4905,84.4598,84.4752,6377.0
2015-09-15 13:55:00,110.1,110.11,110.09,110.11,1863.0,84.4829,84.4905,84.4752,84.4905,1863.0
2015-09-15 14:00:00,110.13,110.14,110.11,110.13,3440.0,84.5059,84.5135,84.4905,84.5059,3440.0
2015-09-15 14:05:00,110.15,110.17,110.14,110.14,3027.0,84.5212,84.5366,84.5135,84.5135,3027.0
2015-09-15 14:10:00,110.14,110.15,110.1,110.11,2681.0,84.5135,84.5212,84.4829,84.4905,2681.0
2015-09-15 14:15:00,110.12,110.12,110.1,110.1,4968.0,84.4982,84.4982,84.4829,84.4829,4968.0
2015-09-15 14:20:00,110.11,110.13,110.11,110.13,1786.0,84.4905,84.5059,84.4905,84.5059,1786.0
2015-09-15 14:25:00,110.1,110.11,110.1,110.1,1616.0,84.4829,84.4905,84.4829,84.4829,1616.0
2015-09-15 14:30:00,110.09,110.11,110.06,110.09,4630.0,84.4752,84.4905,84.4522,84.4752,4630.0
2015-09-15 14:35:00,110.06,110.07,110.04,110.06,6061.0,84.4522,84.4598,84.4368,84.4522,6061.0
2015-09-15 14:40:00,110.07,110.09,110.06,110.08,3060.0,84.4598,84.4752,84.4522,84.4675,3060.0
2015-09-15 14:45:00,110.07,110.08,110.07,110.07,2306.0,84.4598,84.4675,84.4598,84.4598,2306.0
2015-09-15 14:50:00,110.04,110.07,110.03,110.06,4262.0,84.4368,84.4598,84.4291,84.4522,4262.0
2015-09-15 14:55:00,110.07,110.07,110.04,110.05,2141.0,84.4598,84.4598,84.4368,84.4445,2141.0
2015-09-15 15:00:00,110.05,110.07,110.04,110.06,5134.0,84.4445,84.4598,84.4368,84.4522,5134.0
2015-09-15 15:05:00,110.07,110.07,110.02,110.02,2065.0,84.4598,84.4598,84.4215,84.4215,2065.0
2015-09-15 15:10:00,110.02,110.05,110.02,110.02,7432.0,84.4215,84.4445,84.4215,84.4215,7432.0
2015-09-15 15:15:00,110.03,110.06,110.02,110.06,1598.0,84.4291,84.4522,84.4215,84.4522,1598.0
2015-09-15 15:20:00,110.06,110.07,110.05,110.07,1866.0,84.4522,84.4598,84.4445,84.4598,1866.0
2015-09-15 15:25:00,110.06,110.07,110.05,110.06,3845.0,84.4522,84.4598,84.4445,84.4522,3845.0
2015-09-15 15:30:00,110.06,110.07,110.05,110.05,7092.0,84.4522,84.4598,84.4445,84.4445,7092.0
2015-09-15 15:35:00,110.05,110.07,110.02,110.04,8283.0,84.4445,84.4598,84.4215,84.4368,8283.0
2015-09-15 15:40:00,110.03,110.04,110.02,110.03,6334.0,84.4291,84.4368,84.4215,84.4291,6334.0
2015-09-15 15:45:00,110.03,110.06,110.03,110.06,4710.0,84.4291,84.4522,84.4291,84.4522,4710.0
2015-09-15 15:50:00,110.06,110.06,110.0,110.0,9041.0,84.4522,84.4522,84.4061,84.4061,9041.0
2015-09-15 15:55:00,110.01,110.08,110.0,110.06,15103.0,84.4138,84.4675,84.4061,84.4522,15103.0
2015-09-16 09:30:00,110.02,110.06,110.0,110.02,34615.0,84.4215,84.4522,84.4061,84.4215,34615.0
2015-09-16 09:35:00,110.06,110.1,110.04,110.09,1747.0,84.4522,84.4829,84.4368,84.4752,1747.0
2015-09-16 09:40:00,110.05,110.07,110.04,110.07,334.0,84.4445,84.4598,84.4368,84.4598,334.0
2015-09-16 09:45:00,110.07,110.12,110.07,110.12,3001.0,84.4598,84.4982,84.4598,84.4982,3001.0
2015-09-16 09:50:00,110.17,110.19,110.16,110.19,879.0,84.5366,84.5519,84.5289,84.5519,879.0
2015-09-16 09:55:00,110.19,110.19,110.16,110.19,1279.0,84.5519,84.5519,84.5289,84.5519,1279.0
2015-09-16 10:00:00,110.19,110.19,110.18,110.19,1976.0,84.5519,84.5519,84.5442,84.5519,1976.0
2015-09-16 10:05:00,110.2,110.2,110.16,110.16,614.0,84.5596,84.5596,84.5289,84.5289,614.0
2015-09-16 10:10:00,110.19,110.2,110.17,110.17,812.0,84.5519,84.5596,84.5366,84.5366,812.0
2015-09-16 10:15:00,110.17,110.17,110.15,110.16,1616.0,84.5366,84.5366,84.5212,84.5289,1616.0
2015-09-16 10:20:00,110.14,110.14,110.12,110.12,3663.0,84.5135,84.5135,84.4982,84.4982,3663.0
2015-09-16 10:25:00,110.16,110.16,110.13,110.14,400.0,84.5289,84.5289,84.5059,84.5135,400.0
2015-09-16 10:30:00,110.17,110.21,110.17,110.17,2315.0,84.5366,84.5673,84.5366,84.5366,2315.0
2015-09-16 10:35:00,110.17,110.19,110.11,110.11,6451.0,84.5366,84.5519,84.4905,84.4905,6451.0
2015-09-16 10:40:00,110.13,110.15,110.11,110.13,4095.0,84.5059,84.5212,84.4905,84.5059,4095.0
2015-09-16 10:45:00,110.14,110.15,110.13,110.14,2592.0,84.5135,84.5212,84.5059,84.5135,2592.0
2015-09-16 10:50:00,110.14,110.18,110.14,110.17,970.0,84.5135,84.5442,84.5135,84.5366,970.0
2015-09-16 10:55:00,110.16,110.16,110.15,110.16,597.0,84.5289,84.5289,84.5212,84.5289,597.0
2015-09-16 11:00:00,110.16,110.17,110.15,110.16,3422.0,84.5289,84.5366,84.5212,84.5289,3422.0
2015-09-16 11:05:00,110.16,110.17,110.15,110.15,771.0,84.5289,84.5366,84.5212,84.5212,771.0
2015-09-16 11:10:00,110.15,110.17,110.13,110.14,3215.0,84.5212,84.5366,84.5059,84.5135,3215.0
2015-09-16 11:15:00,110.14,110.19,110.13,110.19,1267.0,84.5135,84.5519,84.5059,84.5519,1267.0
2015-09-16 11:20:00,110.2,110.22,110.19,110.21,1659.0,84.5596,84.5749,84.5519,84.5673,1659.0
2015-09-16 11:25:00,110.2,110.23,110.2,110.2,1436.0,84.5596,84.5826,84.5596,84.5596,1436.0
2015-09-16 11:30:00,110.22,110.24,110.22,110.24,1658.0,84.5749,84.5903,84.5749,84.5903,1658.0
2015-09-16 11:35:00,110.25,110.25,110.23,110.25,1499.0,84.598,84.598,84.5826,84.598,1499.0
2015-09-16 11:40:00,110.25,110.25,110.24,110.25,1698.0,84.598,84.598,84.5903,84.598,1698.0
2015-09-16 11:45:00,110.24,110.32,110.24,110.32,1830.0,84.5903,84.6517,84.5903,84.6517,1830.0
2015-09-16 11:50:00,110.33,110.33,110.3,110.31,1902.0,84.6593,84.6593,84.6363,84.644,1902.0
2015-09-16 11:55:00,110.32,110.32,110.3,110.3,1558.0,84.6517,84.6517,84.6363,84.6363,1558.0
2015-09-16 12:00:00,110.29,110.29,110.23,110.24,1912.0,84.6286,84.6286,84.5826,84.5903,1912.0
2015-09-16 12:05:00,110.22,110.23,110.19,110.2,4724.0,84.5749,84.5826,84.5519,84.5596,4724.0
2015-09-16 12:10:00,110.21,110.23,110.19,110.21,5092.0,84.5673,84.5826,84.5519,84.5673,5092.0
2015-09-16 12:15:00,110.21,110.21,110.19,110.2,1417.0,84.5673,84.5673,84.5519,84.5596,1417.0
2015-09-16 12:20:00,110.2,110.2,110.17,110.2,1608.0,84.5596,84.5596,84.5366,84.5596,1608.0
2015-09-16 12:25:00,110.2,110.21,110.18,110.19,1563.0,84.5596,84.5673,84.5442,84.5519,1563.0
2015-09-16 12:30:00,110.18,110.2,110.17,110.17,2273.0,84.5442,84.5596,84.5366,84.5366,2273.0
2015-09-16 12:35:00,110.18,110.19,110.16,110.17,2116.0,84.5442,84.5519,84.5289,84.5366,2116.0
2015-09-16 12:40:00,110.17,110.18,110.17,110.18,300.0,84.5366,84.5442,84.5366,84.5442,300.0
2015-09-16 12:45:00,110.19,110.19,110.18,110.19,474.0,84.5519,84.5519,84.5442,84.5519,474.0
2015-09-16 12:50:00,110.18,110.18,110.17,110.18,476.0,84.5442,84.5442,84.5366,84.5442,476.0
2015-09-16 12:55:00,110.2,110.22,110.2,110.22,1337.0,84.5596,84.5749,84.5596,84.5749,1337.0
2015-09-16 13:00:00,110.21,110.21,110.21,110.21,300.0,84.5673,84.5673,84.5673,84.5673,300.0
2015-09-16 13:05:00,110.22,110.23,110.17,110.17,2614.0,84.5749,84.5826,84.5366,84.5366,2614.0
2015-09-16 13:10:00,110.2,110.2,110.19,110.19,350.0,84.5596,84.5596,84.5519,84.5519,350.0
2015-09-16 13:15:00,110.19,110.19,110.16,110.18,1664.0,84.5519,84.5519,84.5289,84.5442,1664.0
2015-09-16 13:20:00,110.18,110.18,110.16,110.16,1145.0,84.5442,84.5442,84.5289,84.5289,1145.0
2015-09-16 13:25:00,110.18,110.18,110.16,110.16,9236.0,84.5442,84.5442,84.5289,84.5289,9236.0
2015-09-16 13:30:00,110.19,110.19,110.16,110.16,1019.0,84.5519,84.5519,84.5289,84.5289,1019.0
2015-09-16 13:35:00,110.16,110.16,110.13,110.15,1062.0,84.5289,84.5289,84.5059,84.5212,1062.0
2015-09-16 13:40:00,110.14,110.15,110.13,110.13,2591.0,84.5135,84.5212,84.5059,84.5059,2591.0
2015-09-16 13:45:00,110.15,110.16,110.13,110.13,4229.0,84.5212,84.5289,84.5059,84.5059,4229.0
2015-09-16 13:50:00,110.13,110.14,110.11,110.14,1209.0,84.5059,84.5135,84.4905,84.5135,1209.0
2015-09-16 13:55:00,110.13,110.15,110.12,110.14,852.0,84.5059,84.5212,84.4982,84.5135,852.0
2015-09-16 14:00:00,110.15,110.15,110.11,110.14,4817.0,84.5212,84.5212,84.4905,84.5135,4817.0
2015-09-16 14:05:00,110.13,110.14,110.12,110.13,1058.0,84.5059,84.5135,84.4982,84.5059,1058.0
2015-09-16 14:10:00,110.13,110.15,110.11,110.11,2126.0,84.5059,84.5212,84.4905,84.4905,2126.0
2015-09-16 14:15:00,110.14,110.14,110.11,110.12,5072.0,84.5135,84.5135,84.4905,84.4982,5072.0
2015-09-16 14:20:00,110.12,110.15,110.12,110.15,2635.0,84.4982,84.5212,84.4982,84.5212,2635.0
2015-09-16 14:25:00,110.15,110.16,110.12,110.12,52506.0,84.5212,84.5289,84.4982,84.4982,52506.0
2015-09-16 14:30:00,110.12,110.13,110.06,110.09,9726.0,84.4982,84.5059,84.4522,84.4752,9726.0
2015-09-16 14:35:00,110.06,110.09,110.06,110.09,9098.0,84.4522,84.4752,84.4522,84.4752,9098.0
2015-09-16 14:40:00,110.09,110.1,110.07,110.09,4809.0,84.4752,84.4829,84.4598,84.4752,4809.0
2015-09-16 14:45:00,110.07,110.08,110.01,110.01,4976.0,84.4598,84.4675,84.4138,84.4138,4976.0
2015-09-16 14:50:00,110.01,110.02,109.94,109.94,9790.0,84.4138,84.4215,84.3601,84.3601,9790.0
2015-09-16 14:55:00,109.93,109.96,109.92,109.95,7834.0,84.3524,84.3754,84.3447,84.3678,7834.0
2015-09-16 15:00:00,109.94,109.99,109.94,109.98,12582.0,84.3601,84.3984,84.3601,84.3908,12582.0
2015-09-16 15:05:00,109.98,110.01,109.97,109.97,28266.0,84.3908,84.4138,84.3831,84.3831,28266.0
2015-09-16 15:10:00,109.97,109.98,109.94,109.97,5347.0,84.3831,84.3908,84.3601,84.3831,5347.0
2015-09-16 15:15:00,109.96,110.0,109.96,110.0,7046.0,84.3754,84.4061,84.3754,84.4061,7046.0
2015-09-16 15:20:00,109.98,109.98,109.95,109.96,5160.0,84.3908,84.3908,84.3678,84.3754,5160.0
2015-09-16 15:25:00,109.97,109.99,109.96,109.97,5392.0,84.3831,84.3984,84.3754,84.3831,5392.0
2015-09-16 15:30:00,109.97,109.99,109.96,109.96,3202.0,84.3831,84.3984,84.3754,84.3754,3202.0
2015-09-16 15:35:00,109.96,109.99,109.95,109.99,9577.0,84.3754,84.3984,84.3678,84.3984,9577.0
2015-09-16 15:40:00,109.99,110.0,109.98,109.99,2573.0,84.3984,84.4061,84.3908,84.3984,2573.0
2015-09-16 15:45:00,109.99,110.0,109.97,109.97,16467.0,84.3984,84.4061,84.3831,84.3831,16467.0
2015-09-16 15:50:00,109.98,109.99,109.97,109.98,28376.0,84.3908,84.3984,84.3831,84.3908,28376.0
2015-09-16 15:55:00,109.98,109.99,109.98,109.98,17897.0,84.3908,84.3984,84.3908,84.3908,17897.0
2015-09-17 09:30:00,109.98,110.02,109.98,110.01,4030.0,84.3908,84.4215,84.3908,84.4138,4030.0
2015-09-17 09:35:00,109.96,110.01,109.96,109.99,1300.0,84.3754,84.4138,84.3754,84.3984,1300.0
2015-09-17 09:40:00,110.0,110.05,110.0,110.05,200.0,84.4061,84.4445,84.4061,84.4445,200.0
2015-09-17 09:45:00,110.04,110.05,110.0,110.04,5985.0,84.4368,84.4445,84.4061,84.4368,5985.0
2015-09-17 09:50:00,110.06,110.06,110.02,110.03,344.0,84.4522,84.4522,84.4215,84.4291,344.0
2015-09-17 09:55:00,110.04,110.11,110.04,110.04,2766.0,84.4368,84.4905,84.4368,84.4368,2766.0
2015-09-17 10:00:00,110.04,110.04,110.0,110.03,2390.0,84.4368,84.4368,84.4061,84.4291,2390.0
2015-09-17 10:05:00,110.02,110.08,110.01,110.07,2379.0,84.4215,84.4675,84.4138,84.4598,2379.0
2015-09-17 10:10:00,110.07,110.07,110.07,110.07,0.0,84.4598,84.4598,84.4598,84.4598,0.0
2015-09-17 10:15:00,110.05,110.06,110.05,110.05,100.0,84.4445,84.4522,84.4445,84.4445,100.0
2015-09-17 10:20:00,110.02,110.06,110.02,110.05,8444.0,84.4215,84.4522,84.4215,84.4445,8444.0
2015-09-17 10:25:00,110.04,110.06,110.03,110.05,2752.0,84.4368,84.4522,84.4291,84.4445,2752.0
2015-09-17 10:30:00,110.06,110.07,110.02,110.02,1400.0,84.4522,84.4598,84.4215,84.4215,1400.0
2015-09-17 10:35:00,110.01,110.02,109.99,109.99,1081.0,84.4138,84.4215,84.3984,84.3984,1081.0
2015-09-17 10:40:00,109.99,110.02,109.99,110.01,1505.0,84.3984,84.4215,84.3984,84.4138,1505.0
2015-09-17 10:45:00,110.01,110.02,110.01,110.01,225.0,84.4138,84.4215,84.4138,84.4138,225.0
2015-09-17 10:50:00,110.02,110.03,110.01,110.01,1332.0,84.4215,84.4291,84.4138,84.4138,1332.0
2015-09-17 10:55:00,110.03,110.03,110.01,110.03,1288.0,84.4291,84.4291,84.4138,84.4291,1288.0
2015-09-17 11:00:00,110.03,110.03,110.02,110.02,6485.0,84.4291,84.4291,84.4215,84.4215,6485.0
2015-09-17 11:05:00,110.02,110.02,110.01,110.01,1233.0,84.4215,84.4215,84.4138,84.4138,1233.0
2015-09-17 11:10:00,109.99,110.01,109.98,109.98,3611.0,84.3984,84.4138,84.3908,84.3908,3611.0
2015-09-17 11:15:00,110.01,110.01,109.97,109.98,1678.0,84.4138,84.4138,84.3831,84.3908,1678.0
2015-09-17 11:20:00,109.98,110.0,109.96,109.97,2276.0,84.3908,84.4061,84.3754,84.3831,2276.0
2015-09-17 11:25:00,109.99,109.99,109.93,109.94,4413.0,84.3984,84.3984,84.3524,84.3601,4413.0
2015-09-17 11:30:00,109.95,109.96,109.93,109.94,670.0,84.3678,84.3754,84.3524,84.3601,670.0
2015-09-17 11:35:00,109.95,109.96,109.94,109.95,4606.0,84.3678,84.3754,84.3601,84.3678,4606.0
2015-09-17 11:40:00,109.94,109.94,109.91,109.92,850.0,84.3601,84.3601,84.3371,84.3447,850.0
2015-09-17 11:45:00,109.9,109.9,109.84,109.84,2321.0,84.3294,84.3294,84.2833,84.2833,2321.0
2015-09-17 11:50:00,109.87,109.87,109.85,109.85,1750.0,84.3064,84.3064,84.291,84.291,1750.0
2015-09-17 11:55:00,109.86,109.89,109.85,109.88,5639.0,84.2987,84.3217,84.291,84.314,5639.0
2015-09-17 12:00:00,109.88,109.88,109.82,109.82,4092.0,84.314,84.314,84.268,84.268,4092.0
2015-09-17 12:05:00,109.84,109.85,109.82,109.84,2907.0,84.2833,84.291,84.268,84.2833,2907.0
2015-09-17 12:10:00,109.85,109.85,109.82,109.84,1020.0,84.291,84.291,84.268,84.2833,1020.0
2015-09-17 12:15:00,109.82,109.84,109.82,109.83,1650.0,84.268,84.2833,84.268,84.2757,1650.0
2015-09-17 12:20:00,109.83,109.84,109.82,109.83,650.0,84.2757,84.2833,84.268,84.2757,650.0
2015-09-17 12:25:00,109.82,109.84,109.82,109.84,900.0,84.268,84.2833,84.268,84.2833,900.0
2015-09-17 12:30:00,109.84,109.85,109.84,109.85,636.0,84.2833,84.291,84.2833,84.291,636.0
2015-09-17 12:35:00,109.84,109.84,109.81,109.81,1010.0,84.2833,84.2833,84.2603,84.2603,1010.0
2015-09-17 12:40:00,109.83,109.83,109.8,109.81,2543.0,84.2757,84.2757,84.2527,84.2603,2543.0
2015-09-17 12:45:00,109.82,109.82,109.8,109.82,400.0,84.268,84.268,84.2527,84.268,400.0
2015-09-17 12:50:00,109.8,109.82,109.8,109.8,1284.0,84.2527,84.268,84.2527,84.2527,1284.0
2015-09-17 12:55:00,109.8,109.84,109.79,109.84,500.0,84.2527,84.2833,84.245,84.2833,500.0
2015-09-17 13:00:00,109.83,109.84,109.83,109.84,351.0,84.2757,84.2833,84.2757,84.2833,351.0
2015-09-17 13:05:00,109.84,109.84,109.81,109.83,1056.0,84.2833,84.2833,84.2603,84.2757,1056.0
2015-09-17 13:10:00,109.83,109.83,109.8,109.83,855.0,84.2757,84.2757,84.2527,84.2757,855.0
2015-09-17 13:15:00,109.83,109.85,109.81,109.85,1078.0,84.2757,84.291,84.2603,84.291,1078.0
2015-09-17 13:20:00,109.86,109.86,109.83,109.86,1201.0,84.2987,84.2987,84.2757,84.2987,1201.0
2015-09-17 13:25:00,109.88,109.96,109.88,109.95,500.0,84.314,84.3754,84.314,84.3678,500.0
2015-09-17 13:30:00,109.97,109.98,109.95,109.95,2143.0,84.3831,84.3908,84.3678,84.3678,2143.0
2015-09-17 13:35:00,109.97,110.01,109.96,109.99,6690.0,84.3831,84.4138,84.3754,84.3984,6690.0
2015-09-17 13:40:00,110.01,110.04,110.01,110.02,3338.0,84.4138,84.4368,84.4138,84.4215,3338.0
2015-09-17 13:45:00,110.01,110.1,110.01,110.08,12119.0,84.4138,84.4829,84.4138,84.4675,12119.0
2015-09-17 13:50:00,110.08,110.17,110.06,110.16,6498.0,84.4675,84.5366,84.4522,84.5289,6498.0
2015-09-17 13:55:00,110.14,110.15,110.0,110.1,3695.0,84.5135,84.5212,84.4061,84.4829,3695.0
2015-09-17 14:00:00,110.13,110.48,109.97,110.29,13176.0,84.5059,84.7744,84.3831,84.6286,13176.0
2015-09-17 14:05:00,110.39,110.49,110.3,110.39,18457.0,84.7054,84.7821,84.6363,84.7054,18457.0
2015-09-17 14:10:00,110.42,110.75,110.42,110.75,6394.0,84.7284,84.9816,84.7284,84.9816,6394.0
2015-09-17 14:15:00,110.7,110.75,110.66,110.66,12516.0,84.9433,84.9816,84.9126,84.9126,12516.0
2015-09-17 14:20:00,110.74,110.75,110.69,110.75,838.0,84.9739,84.9816,84.9356,84.9816,838.0
2015-09-17 14:25:00,110.68,110.75,110.63,110.65,3583.0,84.9279,84.9816,84.8895,84.9049,3583.0
2015-09-17 14:30:00,110.66,110.7,110.65,110.69,26909.0,84.9126,84.9433,84.9049,84.9356,26909.0
2015-09-17 14:35:00,110.73,110.84,110.73,110.81,2033.0,84.9663,85.0507,84.9663,85.0277,2033.0
2015-09-17 14:40:00,110.81,110.89,110.78,110.86,2025.0,85.0277,85.089,85.0046,85.066,2025.0
2015-09-17 14:45:00,110.88,110.89,110.83,110.83,1750.0,85.0814,85.089,85.043,85.043,1750.0
2015-09-17 14:50:00,110.83,110.84,110.77,110.77,2008.0,85.043,85.0507,84.997,84.997,2008.0
2015-09-17 14:55:00,110.77,110.8,110.74,110.79,8143.0,84.997,85.02,84.9739,85.0123,8143.0
2015-09-17 15:00:00,110.76,110.79,110.72,110.75,9404.0,84.9893,85.0123,84.9586,84.9816,9404.0
2015-09-17 15:05:00,110.72,110.78,110.69,110.72,18506.0,84.9586,85.0046,84.9356,84.9586,18506.0
2015-09-17 15:10:00,110.72,110.75,110.71,110.74,941.0,84.9586,84.9816,84.9509,84.9739,941.0
2015-09-17 15:15:00,110.76,110.82,110.75,110.82,4166.0,84.9893,85.0353,84.9816,85.0353,4166.0
2015-09-17 15:20:00,110.84,110.86,110.84,110.85,1062.0,85.0507,85.066,85.0507,85.0583,1062.0
2015-09-17 15:25:00,110.86,110.88,110.85,110.85,6869.0,85.066,85.0814,85.0583,85.0583,6869.0
2015-09-17 15:30:00,110.84,110.86,110.81,110.81,4638.0,85.0507,85.066,85.0277,85.0277,4638.0
2015-09-17 15:35:00,110.79,110.87,110.79,110.86,3081.0,85.0123,85.0737,85.0123,85.066,3081.0
2015-09-17 15:40:00,110.86,110.89,110.83,110.89,3125.0,85.066,85.089,85.043,85.089,3125.0
2015-09-17 15:45:00,110.89,110.89,110.82,110.85,6411.0,85.089,85.089,85.0353,85.0583,6411.0
2015-09-17 15:50:00,110.83,110.85,110.82,110.85,6287.0,85.043,85.0583,85.0353,85.0583,6287.0
2015-09-17 15:55:00,110.86,110.89,110.84,110.89,24378.0,85.066,85.089,85.0507,85.089,24378.0
2015-09-18 09:30:00,110.9,110.98,110.87,110.98,5276.0,85.0967,85.1581,85.0737,85.1581,5276.0
2015-09-18 09:35:00,110.98,110.98,110.93,110.95,1295.0,85.1581,85.1581,85.1197,85.1351,1295.0
2015-09-18 09:40:00,110.97,110.99,110.95,110.99,960.0,85.1504,85.1658,85.1351,85.1658,960.0
2015-09-18 09:45:00,110.99,111.04,110.97,111.0,14249.0,85.1658,85.2041,85.1504,85.1734,14249.0
2015-09-18 09:50:00,111.0,111.04,111.0,111.04,249.0,85.1734,85.2041,85.1734,85.2041,249.0
2015-09-18 09:55:00,111.0,111.03,110.99,110.99,1100.0,85.1734,85.1965,85.1658,85.1658,1100.0
2015-09-18 10:00:00,111.01,111.02,110.98,110.99,2427.0,85.1811,85.1888,85.1581,85.1658,2427.0
2015-09-18 10:05:00,110.99,111.0,110.96,110.96,1488.0,85.1658,85.1734,85.1428,85.1428,1488.0
2015-09-18 10:10:00,110.97,110.97,110.91,110.91,1445.0,85.1504,85.1504,85.1044,85.1044,1445.0
2015-09-18 10:15:00,110.93,110.93,110.85,110.87,2485.0,85.1197,85.1197,85.0583,85.0737,2485.0
2015-09-18 10:20:00,110.87,110.88,110.86,110.87,2662.0,85.0737,85.0814,85.066,85.0737,2662.0
2015-09-18 10:25:00,110.85,110.85,110.83,110.83,500.0,85.0583,85.0583,85.043,85.043,500.0
2015-09-18 10:30:00,110.82,110.82,110.8,110.82,2769.0,85.0353,85.0353,85.02,85.0353,2769.0
2015-09-18 10:35:00,110.83,110.87,110.81,110.87,1797.0,85.043,85.0737,85.0277,85.0737,1797.0
2015-09-18 10:40:00,110.9,110.9,110.87,110.9,824.0,85.0967,85.0967,85.0737,85.0967,824.0
2015-09-18 10:45:00,110.89,110.91,110.87,110.91,1423.0,85.089,85.1044,85.0737,85.1044,1423.0
2015-09-18 10:50:00,110.91,110.91,110.9,110.91,100.0,85.1044,85.1044,85.0967,85.1044,100.0
2015-09-18 10:55:00,110.89,110.91,110.89,110.9,12444.0,85.089,85.1044,85.089,85.0967,12444.0
2015-09-18 11:00:00,110.91,110.94,110.91,110.94,10951.0,85.1044,85.1274,85.1044,85.1274,10951.0
2015-09-18 11:05:00,110.92,110.93,110.89,110.91,6363.0,85.1121,85.1197,85.089,85.1044,6363.0
2015-09-18 11:10:00,110.94,110.97,110.93,110.97,2372.0,85.1274,85.1504,85.1197,85.1504,2372.0
2015-09-18 11:15:00,110.99,111.0,110.98,110.99,5823.0,85.1658,85.1734,85.1581,85.1658,5823.0
2015-09-18 11:20:00,110.99,110.99,110.96,110.97,3399.0,85.1658,85.1658,85.1428,85.1504,3399.0
2015-09-18 11:25:00,110.98,110.99,110.94,110.94,2708.0,85.1581,85.1658,85.1274,85.1274,2708.0
2015-09-18 11:30:00,110.96,110.97,110.93,110.96,4985.0,85.1428,85.1504,85.1197,85.1428,4985.0
2015-09-18 11:35:00,110.99,111.02,110.99,111.01,5617.0,85.1658,85.1888,85.1658,85.1811,5617.0
2015-09-18 11:40:00,111.01,111.02,110.99,110.99,2254.0,85.1811,85.1888,85.1658,85.1658,2254.0
2015-09-18 11:45:00,110.97,110.99,110.96,110.97,8954.0,85.1504,85.1658,85.1428,85.1504,8954.0
2015-09-18 11:50:00,110.99,111.01,110.98,111.01,440.0,85.1658,85.1811,85.1581,85.1811,440.0
2015-09-18 11:55:00,111.0,111.03,111.0,111.03,1524.0,85.1734,85.1965,85.1734,85.1965,1524.0
2015-09-18 12:00:00,111.01,111.03,111.01,111.02,762.0,85.1811,85.1965,85.1811,85.1888,762.0
2015-09-18 12:05:00,111.05,111.08,111.05,111.08,300.0,85.2118,85.2348,85.2118,85.2348,300.0
2015-09-18 12:10:00,111.07,111.14,111.07,111.14,1442.0,85.2272,85.2809,85.2272,85.2809,1442.0
2015-09-18 12:15:00,111.12,111.14,111.12,111.14,3864.0,85.2655,85.2809,85.2655,85.2809,3864.0
2015-09-18 12:20:00,111.12,111.13,111.12,111.13,392.0,85.2655,85.2732,85.2655,85.2732,392.0
2015-09-18 12:25:00,111.12,111.14,111.11,111.11,1075.0,85.2655,85.2809,85.2579,85.2579,1075.0
2015-09-18 12:30:00,111.11,111.12,111.1,111.11,4131.0,85.2579,85.2655,85.2502,85.2579,4131.0
2015-09-18 12:35:00,111.11,111.11,111.06,111.07,6276.0,85.2579,85.2579,85.2195,85.2272,6276.0
2015-09-18 12:40:00,111.07,111.07,111.04,111.04,798.0,85.2272,85.2272,85.2041,85.2041,798.0
2015-09-18 12:45:00,111.04,111.07,111.04,111.07,1160.0,85.2041,85.2272,85.2041,85.2272,1160.0
2015-09-18 12:50:00,111.07,111.07,111.07,111.07,0.0,85.2272,85.2272,85.2272,85.2272,0.0
2015-09-18 12:55:00,111.06,111.11,111.06,111.09,2439.0,85.2195,85.2579,85.2195,85.2425,2439.0
2015-09-18 13:00:00,111.07,111.07,111.05,111.05,1610.0,85.2272,85.2272,85.2118,85.2118,1610.0
2015-09-18 13:05:00,111.08,111.09,111.06,111.09,1036.0,85.2348,85.2425,85.2195,85.2425,1036.0
2015-09-18 13:10:00,111.08,111.1,111.07,111.1,1105.0,85.2348,85.2502,85.2272,85.2502,1105.0
2015-09-18 13:15:00,111.11,111.11,111.1,111.1,1070.0,85.2579,85.2579,85.2502,85.2502,1070.0
2015-09-18 13:20:00,111.1,111.1,111.09,111.1,200.0,85.2502,85.2502,85.2425,85.2502,200.0
2015-09-18 13:25:00,111.1,111.11,111.09,111.09,911.0,85.2502,85.2579,85.2425,85.2425,911.0
2015-09-18 13:30:00,111.1,111.1,111.05,111.05,6921.0,85.2502,85.2502,85.2118,85.2118,6921.0
2015-09-18 13:35:00,111.05,111.07,111.05,111.07,1536.0,85.2118,85.2272,85.2118,85.2272,1536.0
2015-09-18 13:40:00,111.06,111.07,111.04,111.06,1882.0,85.2195,85.2272,85.2041,85.2195,1882.0
2015-09-18 13:45:00,111.04,111.1,111.04,111.08,46222.0,85.2041,85.2502,85.2041,85.2348,46222.0
2015-09-18 13:50:00,111.09,111.09,111.07,111.08,10432.0,85.2425,85.2425,85.2272,85.2348,10432.0
2015-09-18 13:55:00,111.08,111.09,111.07,111.07,951.0,85.2348,85.2425,85.2272,85.2272,951.0
2015-09-18 14:00:00,111.11,111.11,111.07,111.07,1732.0,85.2579,85.2579,85.2272,85.2272,1732.0
2015-09-18 14:05:00,111.07,111.08,111.07,111.08,598.0,85.2272,85.2348,85.2272,85.2348,598.0
2015-09-18 14:10:00,111.1,111.15,111.1,111.15,623.0,85.2502,85.2885,85.2502,85.2885,623.0
2015-09-18 14:15:00,111.14,111.15,111.09,111.11,10319.0,85.2809,85.2885,85.2425,85.2579,10319.0
2015-09-18 14:20:00,111.14,111.15,111.12,111.14,1866.0,85.2809,85.2885,85.2655,85.2809,1866.0
2015-09-18 14:25:00,111.14,111.14,111.14,111.14,0.0,85.2809,85.2809,85.2809,85.2809,0.0
2015-09-18 14:30:00,111.14,111.16,111.11,111.16,1262.0,85.2809,85.2962,85.2579,85.2962,1262.0
2015-09-18 14:35:00,111.14,111.19,111.13,111.16,4134.0,85.2809,85.3192,85.2732,85.2962,4134.0
2015-09-18 14:40:00,111.16,111.19,111.16,111.19,2546.0,85.2962,85.3192,85.2962,85.3192,2546.0
2015-09-18 14:45:00,111.19,111.2,111.18,111.19,3976.0,85.3192,85.3269,85.3116,85.3192,3976.0
2015-09-18 14:50:00,111.2,111.23,111.19,111.23,2159.0,85.3269,85.3499,85.3192,85.3499,2159.0
2015-09-18 14:55:00,111.22,111.23,111.21,111.22,2486.0,85.3423,85.3499,85.3346,85.3423,2486.0
2015-09-18 15:00:00,111.23,111.24,111.21,111.24,1717.0,85.3499,85.3576,85.3346,85.3576,1717.0
2015-09-18 15:05:00,111.24,111.24,111.22,111.23,1376.0,85.3576,85.3576,85.3423,85.3499,1376.0
2015-09-18 15:10:00,111.23,111.24,111.22,111.24,2698.0,85.3499,85.3576,85.3423,85.3576,2698.0
2015-09-18 15:15:00,111.24,111.24,111.22,111.23,3094.0,85.3576,85.3576,85.3423,85.3499,3094.0
2015-09-18 15:20:00,111.24,111.25,111.23,111.24,2140.0,85.3576,85.3653,85.3499,85.3576,2140.0
2015-09-18 15:25:00,111.25,111.25,111.22,111.25,15364.0,85.3653,85.3653,85.3423,85.3653,15364.0
2015-09-18 15:30:00,111.23,111.25,111.22,111.22,2722.0,85.3499,85.3653,85.3423,85.3423,2722.0
2015-09-18 15:35:00,111.22,111.24,111.22,111.24,4100.0,85.3423,85.3576,85.3423,85.3576,4100.0
2015-09-18 15:40:00,111.24,111.27,111.24,111.26,11514.0,85.3576,85.3806,85.3576,85.373,11514.0
2015-09-18 15:45:00,111.26,111.27,111.24,111.26,7038.0,85.373,85.3806,85.3576,85.373,7038.0
2015-09-18 15:50:00,111.25,111.26,111.23,111.24,10087.0,85.3653,85.373,85.3499,85.3576,10087.0
2015-09-18 15:55:00,111.24,111.26,111.22,111.24,9195.0,85.3576,85.373,85.3423,85.3576,9195.0
2015-09-21 09:30:00,110.95,110.95,110.88,110.88,10266.0,85.1351,85.1351,85.0814,85.0814,10266.0
2015-09-21 09:35:00,110.87,110.9,110.87,110.9,314.0,85.0737,85.0967,85.0737,85.0967,314.0
2015-09-21 09:40:00,110.89,110.91,110.88,110.91,3000.0,85.089,85.1044,85.0814,85.1044,3000.0
2015-09-21 09:45:00,110.88,110.88,110.87,110.88,100.0,85.0814,85.0814,85.0737,85.0814,100.0
2015-09-21 09:50:00,110.89,110.91,110.88,110.88,1288.0,85.089,85.1044,85.0814,85.0814,1288.0
2015-09-21 09:55:00,110.87,110.91,110.87,110.91,661.0,85.0737,85.1044,85.0737,85.1044,661.0
2015-09-21 10:00:00,110.91,110.91,110.89,110.9,700.0,85.1044,85.1044,85.089,85.0967,700.0
2015-09-21 10:05:00,110.91,110.92,110.89,110.91,4476.0,85.1044,85.1121,85.089,85.1044,4476.0
2015-09-21 10:10:00,110.91,110.93,110.88,110.91,8026.0,85.1044,85.1197,85.0814,85.1044,8026.0
2015-09-21 10:15:00,110.92,110.95,110.9,110.9,4534.0,85.1121,85.1351,85.0967,85.0967,4534.0
2015-09-21 10:20:00,110.9,110.91,110.9,110.91,550.0,85.0967,85.1044,85.0967,85.1044,550.0
2015-09-21 10:25:00,110.89,110.89,110.85,110.85,3078.0,85.089,85.089,85.0583,85.0583,3078.0
2015-09-21 10:30:00,110.85,110.85,110.84,110.84,943.0,85.0583,85.0583,85.0507,85.0507,943.0
2015-09-21 10:35:00,110.81,110.82,110.81,110.82,374.0,85.0277,85.0353,85.0277,85.0353,374.0
2015-09-21 10:40:00,110.82,110.83,110.77,110.77,2500.0,85.0353,85.043,84.997,84.997,2500.0
2015-09-21 10:45:00,110.76,110.78,110.75,110.78,1441.0,84.9893,85.0046,84.9816,85.0046,1441.0
2015-09-21 10:50:00,110.78,110.78,110.75,110.76,16665.0,85.0046,85.0046,84.9816,84.9893,16665.0
2015-09-21 10:55:00,110.76,110.76,110.75,110.75,8846.0,84.9893,84.9893,84.9816,84.9816,8846.0
2015-09-21 11:00:00,110.75,110.79,110.75,110.77,31352.0,84.9816,85.0123,84.9816,84.997,31352.0
2015-09-21 11:05:00,110.77,110.77,110.71,110.72,14249.0,84.997,84.997,84.9509,84.9586,14249.0
2015-09-21 11:10:00,110.71,110.71,110.69,110.7,11528.0,84.9509,84.9509,84.9356,84.9433,11528.0
2015-09-21 11:15:00,110.72,110.72,110.71,110.72,100.0,84.9586,84.9586,84.9509,84.9586,100.0
2015-09-21 11:20:00,110.72,110.76,110.71,110.76,900.0,84.9586,84.9893,84.9509,84.9893,900.0
2015-09-21 11:25:00,110.75,110.77,110.75,110.77,1507.0,84.9816,84.997,84.9816,84.997,1507.0
2015-09-21 11:30:00,110.77,110.79,110.74,110.79,6934.0,84.997,85.0123,84.9739,85.0123,6934.0
2015-09-21 11:35:00,110.77,110.82,110.77,110.8,3337.0,84.997,85.0353,84.997,85.02,3337.0
2015-09-21 11:40:00,110.83,110.83,110.78,110.8,5789.0,85.043,85.043,85.0046,85.02,5789.0
2015-09-21 11:45:00,110.8,110.82,110.8,110.81,3217.0,85.02,85.0353,85.02,85.0277,3217.0
2015-09-21 11:50:00,110.81,110.81,110.79,110.8,1132.0,85.0277,85.0277,85.0123,85.02,1132.0
2015-09-21 11:55:00,110.82,110.82,110.77,110.78,3450.0,85.0353,85.0353,84.997,85.0046,3450.0
2015-09-21 12:00:00,110.77,110.77,110.76,110.77,632.0,84.997,84.997,84.9893,84.997,632.0
2015-09-21 12:05:00,110.77,110.78,110.75,110.75,1397.0,84.997,85.0046,84.9816,84.9816,1397.0
2015-09-21 12:10:00,110.76,110.76,110.75,110.76,1473.0,84.9893,84.9893,84.9816,84.9893,1473.0
2015-09-21 12:15:00,110.76,110.76,110.68,110.69,2449.0,84.9893,84.9893,84.9279,84.9356,2449.0
2015-09-21 12:20:00,110.69,110.71,110.68,110.69,1650.0,84.9356,84.9509,84.9279,84.9356,1650.0
2015-09-21 12:25:00,110.68,110.68,110.61,110.64,3314.0,84.9279,84.9279,84.8742,84.8972,3314.0
2015-09-21 12:30:00,110.65,110.7,110.65,110.7,3168.0,84.9049,84.9433,84.9049,84.9433,3168.0
2015-09-21 12:35:00,110.71,110.73,110.7,110.71,1040.0,84.9509,84.9663,84.9433,84.9509,1040.0
2015-09-21 12:40:00,110.68,110.68,110.64,110.67,1002.0,84.9279,84.9279,84.8972,84.9202,1002.0
2015-09-21 12:45:00,110.64,110.66,110.64,110.66,5008.0,84.8972,84.9126,84.8972,84.9126,5008.0
2015-09-21 12:50:00,110.66,110.7,110.66,110.7,1000.0,84.9126,84.9433,84.9126,84.9433,1000.0
2015-09-21 12:55:00,110.67,110.69,110.67,110.69,1139.0,84.9202,84.9356,84.9202,84.9356,1139.0
2015-09-21 13:00:00,110.67,110.67,110.58,110.63,2965.0,84.9202,84.9202,84.8512,84.8895,2965.0
2015-09-21 13:05:00,110.64,110.68,110.63,110.67,1817.0,84.8972,84.9279,84.8895,84.9202,1817.0
2015-09-21 13:10:00,110.68,110.7,110.68,110.69,1232.0,84.9279,84.9433,84.9279,84.9356,1232.0
2015-09-21 13:15:00,110.67,110.67,110.64,110.64,1320.0,84.9202,84.9202,84.8972,84.8972,1320.0
2015-09-21 13:20:00,110.65,110.65,110.61,110.61,2591.0,84.9049,84.9049,84.8742,84.8742,2591.0
2015-09-21 13:25:00,110.62,110.63,110.56,110.58,4679.0,84.8819,84.8895,84.8358,84.8512,4679.0
2015-09-21 13:30:00,110.59,110.61,110.59,110.6,6274.0,84.8588,84.8742,84.8588,84.8665,6274.0
2015-09-21 13:35:00,110.6,110.62,110.59,110.6,6263.0,84.8665,84.8819,84.8588,84.8665,6263.0
2015-09-21 13:40:00,110.61,110.62,110.6,110.62,1318.0,84.8742,84.8819,84.8665,84.8819,1318.0
2015-09-21 13:45:00,110.62,110.63,110.59,110.6,17677.0,84.8819,84.8895,84.8588,84.8665,17677.0
2015-09-21 13:50:00,110.6,110.6,110.55,110.56,12658.0,84.8665,84.8665,84.8282,84.8358,12658.0
2015-09-21 13:55:00,110.57,110.59,110.55,110.59,4139.0,84.8435,84.8588,84.8282,84.8588,4139.0
2015-09-21 14:00:00,110.59,110.59,110.57,110.59,848.0,84.8588,84.8588,84.8435,84.8588,848.0
2015-09-21 14:05:00,110.58,110.58,110.57,110.57,4550.0,84.8512,84.8512,84.8435,84.8435,4550.0
2015-09-21 14:10:00,110.58,110.58,110.57,110.57,6290.0,84.8512,84.8512,84.8435,84.8435,6290.0
2015-09-21 14:15:00,110.59,110.6,110.58,110.59,3393.0,84.8588,84.8665,84.8512,84.8588,3393.0
2015-09-21 14:20:00,110.58,110.6,110.58,110.6,1876.0,84.8512,84.8665,84.8512,84.8665,1876.0
2015-09-21 14:25:00,110.59,110.6,110.58,110.59,10850.0,84.8588,84.8665,84.8512,84.8588,10850.0
2015-09-21 14:30:00,110.58,110.59,110.5,110.53,10620.0,84.8512,84.8588,84.7898,84.8128,10620.0
2015-09-21 14:35:00,110.54,110.57,110.54,110.56,6135.0,84.8205,84.8435,84.8205,84.8358,6135.0
2015-09-21 14:40:00,110.54,110.55,110.53,110.55,1321.0,84.8205,84.8282,84.8128,84.8282,1321.0
2015-09-21 14:45:00,110.55,110.55,110.49,110.49,2129.0,84.8282,84.8282,84.7821,84.7821,2129.0
2015-09-21 14:50:00,110.49,110.49,110.45,110.47,3745.0,84.7821,84.7821,84.7514,84.7668,3745.0
2015-09-21 14:55:00,110.45,110.49,110.45,110.49,3273.0,84.7514,84.7821,84.7514,84.7821,3273.0
2015-09-21 15:00:00,110.48,110.52,110.48,110.52,1826.0,84.7744,84.8051,84.7744,84.8051,1826.0
2015-09-21 15:05:00,110.5,110.55,110.5,110.54,11449.0,84.7898,84.8282,84.7898,84.8205,11449.0
2015-09-21 15:10:00,110.54,110.59,110.53,110.59,3021.0,84.8205,84.8588,84.8128,84.8588,3021.0
2015-09-21 15:15:00,110.57,110.59,110.54,110.54,5213.0,84.8435,84.8588,84.8205,84.8205,5213.0
2015-09-21 15:20:00,110.54,110.59,110.53,110.58,3418.0,84.8205,84.8588,84.8128,84.8512,3418.0
2015-09-21 15:25:00,110.59,110.6,110.58,110.6,1175.0,84.8588,84.8665,84.8512,84.8665,1175.0
2015-09-21 15:30:00,110.58,110.6,110.58,110.59,4092.0,84.8512,84.8665,84.8512,84.8588,4092.0
2015-09-21 15:35:00,110.6,110.6,110.58,110.59,10699.0,84.8665,84.8665,84.8512,84.8588,10699.0
2015-09-21 15:40:00,110.59,110.6,110.55,110.55,3856.0,84.8588,84.8665,84.8282,84.8282,3856.0
2015-09-21 15:45:00,110.54,110.55,110.52,110.52,4461.0,84.8205,84.8282,84.8051,84.8051,4461.0
2015-09-21 15:50:00,110.5,110.52,110.5,110.52,2946.0,84.7898,84.8051,84.7898,84.8051,2946.0
2015-09-21 15:55:00,110.51,110.53,110.5,110.52,7736.0,84.7975,84.8128,84.7898,84.8051,7736.0
2015-09-22 09:30:00,110.6,110.62,110.5,110.55,3301.0,84.8665,84.8819,84.7898,84.8282,3301.0
2015-09-22 09:35:00,110.54,110.54,110.54,110.54,100.0,84.8205,84.8205,84.8205,84.8205,100.0
2015-09-22 09:40:00,110.53,110.54,110.47,110.48,2765.0,84.8128,84.8205,84.7668,84.7744,2765.0
2015-09-22 09:45:00,110.53,110.55,110.52,110.54,1794.0,84.8128,84.8282,84.8051,84.8205,1794.0
2015-09-22 09:50:00,110.6,110.65,110.59,110.62,2994.0,84.8665,84.9049,84.8588,84.8819,2994.0
2015-09-22 09:55:00,110.59,110.62,110.59,110.61,300.0,84.8588,84.8819,84.8588,84.8742,300.0
2015-09-22 10:00:00,110.62,110.64,110.53,110.57,3901.0,84.8819,84.8972,84.8128,84.8435,3901.0
2015-09-22 10:05:00,110.53,110.56,110.53,110.55,917.0,84.8128,84.8358,84.8128,84.8282,917.0
2015-09-22 10:10:00,110.54,110.58,110.54,110.55,4540.0,84.8205,84.8512,84.8205,84.8282,4540.0
2015-09-22 10:15:00,110.57,110.61,110.56,110.61,2077.0,84.8435,84.8742,84.8358,84.8742,2077.0
2015-09-22 10:20:00,110.61,110.63,110.61,110.63,1300.0,84.8742,84.8895,84.8742,84.8895,1300.0
2015-09-22 10:25:00,110.64,110.66,110.62,110.62,3792.0,84.8972,84.9126,84.8819,84.8819,3792.0
2015-09-22 10:30:00,110.64,110.69,110.63,110.68,6896.0,84.8972,84.9356,84.8895,84.9279,6896.0
2015-09-22 10:35:00,110.67,110.7,110.62,110.63,36910.0,84.9202,84.9433,84.8819,84.8895,36910.0
2015-09-22 10:40:00,110.63,110.71,110.62,110.67,14725.0,84.8895,84.9509,84.8819,84.9202,14725.0
2015-09-22 10:45:00,110.67,110.71,110.66,110.71,800.0,84.9202,84.9509,84.9126,84.9509,800.0
2015-09-22 10:50:00,110.7,110.72,110.68,110.68,6012.0,84.9433,84.9586,84.9279,84.9279,6012.0
2015-09-22 10:55:00,110.67,110.69,110.67,110.69,2686.0,84.9202,84.9356,84.9202,84.9356,2686.0
2015-09-22 11:00:00,110.67,110.72,110.67,110.69,3537.0,84.9202,84.9586,84.9202,84.9356,3537.0
2015-09-22 11:05:00,110.66,110.69,110.66,110.69,501.0,84.9126,84.9356,84.9126,84.9356,501.0
2015-09-22 11:10:00,110.69,110.7,110.65,110.66,2143.0,84.9356,84.9433,84.9049,84.9126,2143.0
2015-09-22 11:15:00,110.66,110.69,110.61,110.61,984.0,84.9126,84.9356,84.8742,84.8742,984.0
2015-09-22 11:20:00,110.61,110.61,110.61,110.61,100.0,84.8742,84.8742,84.8742,84.8742,100.0
2015-09-22 11:25:00,110.61,110.64,110.6,110.63,986.0,84.8742,84.8972,84.8665,84.8895,986.0
2015-09-22 11:30:00,110.61,110.63,110.61,110.63,2633.0,84.8742,84.8895,84.8742,84.8895,2633.0
2015-09-22 11:35:00,110.63,110.63,110.61,110.62,3510.0,84.8895,84.8895,84.8742,84.8819,3510.0
2015-09-22 11:40:00,110.62,110.62,110.6,110.61,1773.0,84.8819,84.8819,84.8665,84.8742,1773.0
2015-09-22 11:45:00,110.61,110.61,110.59,110.59,4254.0,84.8742,84.8742,84.8588,84.8588,4254.0
2015-09-22 11:50:00,110.56,110.57,110.54,110.54,1640.0,84.8358,84.8435,84.8205,84.8205,1640.0
2015-09-22 11:55:00,110.55,110.55,110.53,110.54,852.0,84.8282,84.8282,84.8128,84.8205,852.0
2015-09-22 12:00:00,110.54,110.54,110.5,110.51,2428.0,84.8205,84.8205,84.7898,84.7975,2428.0
2015-09-22 12:05:00,110.49,110.51,110.44,110.44,3770.0,84.7821,84.7975,84.7437,84.7437,3770.0
2015-09-22 12:10:00,110.44,110.49,110.44,110.48,4281.0,84.7437,84.7821,84.7437,84.7744,4281.0
2015-09-22 12:15:00,110.48,110.54,110.48,110.54,4293.0,84.7744,84.8205,84.7744,84.8205,4293.0
2015-09-22 12:20:00,110.54,110.54,110.52,110.53,3726.0,84.8205,84.8205,84.8051,84.8128,3726.0
2015-09-22 12:25:00,110.52,110.54,110.51,110.51,5004.0,84.8051,84.8205,84.7975,84.7975,5004.0
2015-09-22 12:30:00,110.53,110.55,110.53,110.54,982.0,84.8128,84.8282,84.8128,84.8205,982.0
2015-09-22 12:35:00,110.55,110.59,110.55,110.59,10623.0,84.8282,84.8588,84.8282,84.8588,10623.0
2015-09-22 12:40:00,110.59,110.6,110.58,110.58,1500.0,84.8588,84.8665,84.8512,84.8512,1500.0
2015-09-22 12:45:00,110.64,110.67,110.64,110.67,600.0,84.8972,84.9202,84.8972,84.9202,600.0
2015-09-22 12:50:00,110.69,110.75,110.69,110.74,212.0,84.9356,84.9816,84.9356,84.9739,212.0
2015-09-22 12:55:00,110.75,110.77,110.75,110.76,518.0,84.9816,84.997,84.9816,84.9893,518.0
2015-09-22 13:00:00,110.76,110.76,110.74,110.74,1650.0,84.9893,84.9893,84.9739,84.9739,1650.0
2015-09-22 13:05:00,110.74,110.76,110.73,110.76,337.0,84.9739,84.9893,84.9663,84.9893,337.0
2015-09-22 13:10:00,110.78,110.79,110.76,110.79,3010.0,85.0046,85.0123,84.9893,85.0123,3010.0
2015-09-22 13:15:00,110.78,110.81,110.78,110.78,2185.0,85.0046,85.0277,85.0046,85.0046,2185.0
2015-09-22 13:20:00,110.81,110.81,110.79,110.8,699.0,85.0277,85.0277,85.0123,85.02,699.0
2015-09-22 13:25:00,110.8,110.81,110.8,110.81,655.0,85.02,85.0277,85.02,85.0277,655.0
2015-09-22 13:30:00,110.83,110.83,110.79,110.79,1976.0,85.043,85.043,85.0123,85.0123,1976.0
2015-09-22 13:35:00,110.77,110.8,110.76,110.8,2832.0,84.997,85.02,84.9893,85.02,2832.0
2015-09-22 13:40:00,110.8,110.81,110.74,110.74,6695.0,85.02,85.0277,84.9739,84.9739,6695.0
2015-09-22 13:45:00,110.76,110.78,110.74,110.74,4797.0,84.9893,85.0046,84.9739,84.9739,4797.0
2015-09-22 13:50:00,110.75,110.75,110.71,110.71,4507.0,84.9816,84.9816,84.9509,84.9509,4507.0
2015-09-22 13:55:00,110.73,110.73,110.71,110.72,1588.0,84.9663,84.9663,84.9509,84.9586,1588.0
2015-09-22 14:00:00,110.73,110.74,110.71,110.73,5063.0,84.9663,84.9739,84.9509,84.9663,5063.0
2015-09-22 14:05:00,110.72,110.75,110.71,110.75,10145.0,84.9586,84.9816,84.9509,84.9816,10145.0
2015-09-22 14:10:00,110.75,110.78,110.75,110.77,1811.0,84.9816,85.0046,84.9816,84.997,1811.0
2015-09-22 14:15:00,110.77,110.77,110.75,110.76,3670.0,84.997,84.997,84.9816,84.9893,3670.0
2015-09-22 14:20:00,110.75,110.81,110.75,110.81,7663.0,84.9816,85.0277,84.9816,85.0277,7663.0
2015-09-22 14:25:00,110.79,110.8,110.78,110.79,2813.0,85.0123,85.02,85.0046,85.0123,2813.0
2015-09-22 14:30:00,110.78,110.82,110.77,110.77,3784.0,85.0046,85.0353,84.997,84.997,3784.0
2015-09-22 14:35:00,110.77,110.81,110.77,110.81,12086.0,84.997,85.0277,84.997,85.0277,12086.0
2015-09-22 14:40:00,110.8,110.81,110.8,110.81,3232.0,85.02,85.0277,85.02,85.0277,3232.0
2015-09-22 14:45:00,110.8,110.85,110.8,110.84,19673.0,85.02,85.0583,85.02,85.0507,19673.0
2015-09-22 14:50:00,110.84,110.86,110.84,110.86,6059.0,85.0507,85.066,85.0507,85.066,6059.0
2015-09-22 14:55:00,110.87,110.87,110.84,110.86,347.0,85.0737,85.0737,85.0507,85.066,347.0
2015-09-22 15:00:00,110.85,110.87,110.85,110.87,2919.0,85.0583,85.0737,85.0583,85.0737,2919.0
2015-09-22 15:05:00,110.87,110.87,110.84,110.84,2226.0,85.0737,85.0737,85.0507,85.0507,2226.0
2015-09-22 15:10:00,110.84,110.88,110.84,110.86,1525.0,85.0507,85.0814,85.0507,85.066,1525.0
2015-09-22 15:15:00,110.85,110.85,110.83,110.83,5190.0,85.0583,85.0583,85.043,85.043,5190.0
2015-09-22 15:20:00,110.83,110.85,110.81,110.83,2810.0,85.043,85.0583,85.0277,85.043,2810.0
2015-09-22 15:25:00,110.83,110.84,110.8,110.81,1268.0,85.043,85.0507,85.02,85.0277,1268.0
2015-09-22 15:30:00,110.78,110.81,110.78,110.8,12610.0,85.0046,85.0277,85.0046,85.02,12610.0
2015-09-22 15:35:00,110.79,110.79,110.76,110.76,5357.0,85.0123,85.0123,84.9893,84.9893,5357.0
2015-09-22 15:40:00,110.76,110.77,110.75,110.77,7976.0,84.9893,84.997,84.9816,84.997,7976.0
2015-09-22 15:45:00,110.75,110.8,110.74,110.78,6385.0,84.9816,85.02,84.9739,85.0046,6385.0
2015-09-22 15:50:00,110.78,110.79,110.77,110.78,6240.0,85.0046,85.0123,84.997,85.0046,6240.0
2015-09-22 15:55:00,110.78,110.81,110.78,110.79,14233.0,85.0046,85.0277,85.0046,85.0123,14233.0
2015-09-23 09:30:00,110.72,110.77,110.69,110.77,5230.0,84.9586,84.997,84.9356,84.997,5230.0
2015-09-23 09:35:00,110.73,110.73,110.71,110.71,278.0,84.9663,84.9663,84.9509,84.9509,278.0
2015-09-23 09:40:00,110.72,110.72,110.71,110.72,135.0,84.9586,84.9586,84.9509,84.9586,135.0
2015-09-23 09:45:00,110.68,110.69,110.68,110.68,156.0,84.9279,84.9356,84.9279,84.9279,156.0
2015-09-23 09:50:00,110.73,110.73,110.71,110.73,3405.0,84.9663,84.9663,84.9509,84.9663,3405.0
2015-09-23 09:55:00,110.75,110.77,110.72,110.72,758.0,84.9816,84.997,84.9586,84.9586,758.0
2015-09-23 10:00:00,110.75,110.78,110.73,110.74,2009.0,84.9816,85.0046,84.9663,84.9739,2009.0
2015-09-23 10:05:00,110.76,110.76,110.72,110.72,3592.0,84.9893,84.9893,84.9586,84.9586,3592.0
2015-09-23 10:10:00,110.73,110.73,110.67,110.7,3222.0,84.9663,84.9663,84.9202,84.9433,3222.0
2015-09-23 10:15:00,110.71,110.71,110.66,110.68,1501.0,84.9509,84.9509,84.9126,84.9279,1501.0
2015-09-23 10:20:00,110.67,110.71,110.67,110.71,5404.0,84.9202,84.9509,84.9202,84.9509,5404.0
2015-09-23 10:25:00,110.71,110.71,110.71,110.71,0.0,84.9509,84.9509,84.9509,84.9509,0.0
2015-09-23 10:30:00,110.62,110.69,110.62,110.67,951.0,84.8819,84.9356,84.8819,84.9202,951.0
2015-09-23 10:35:00,110.64,110.68,110.64,110.66,3909.0,84.8972,84.9279,84.8972,84.9126,3909.0
2015-09-23 10:40:00,110.66,110.68,110.66,110.68,916.0,84.9126,84.9279,84.9126,84.9279,916.0
2015-09-23 10:45:00,110.7,110.72,110.7,110.72,1007.0,84.9433,84.9586,84.9433,84.9586,1007.0
2015-09-23 10:50:00,110.75,110.76,110.73,110.76,1400.0,84.9816,84.9893,84.9663,84.9893,1400.0
2015-09-23 10:55:00,110.78,110.78,110.77,110.78,3467.0,85.0046,85.0046,84.997,85.0046,3467.0
2015-09-23 11:00:00,110.77,110.77,110.74,110.74,1500.0,84.997,84.997,84.9739,84.9739,1500.0
2015-09-23 11:05:00,110.76,110.76,110.74,110.76,725.0,84.9893,84.9893,84.9739,84.9893,725.0
2015-09-23 11:10:00,110.76,110.83,110.76,110.82,2750.0,84.9893,85.043,84.9893,85.0353,2750.0
2015-09-23 11:15:00,110.85,110.85,110.82,110.82,500.0,85.0583,85.0583,85.0353,85.0353,500.0
2015-09-23 11:20:00,110.83,110.86,110.82,110.83,748.0,85.043,85.066,85.0353,85.043,748.0
2015-09-23 11:25:00,110.84,110.85,110.82,110.85,952.0,85.0507,85.0583,85.0353,85.0583,952.0
2015-09-23 11:30:00,110.85,110.88,110.84,110.88,924.0,85.0583,85.0814,85.0507,85.0814,924.0
2015-09-23 11:35:00,110.88,110.88,110.85,110.88,300.0,85.0814,85.0814,85.0583,85.0814,300.0
2015-09-23 11:40:00,110.89,110.9,110.88,110.89,2076.0,85.089,85.0967,85.0814,85.089,2076.0
2015-09-23 11:45:00,110.9,110.9,110.86,110.86,668.0,85.0967,85.0967,85.066,85.066,668.0
2015-09-23 11:50:00,110.84,110.87,110.82,110.86,8283.0,85.0507,85.0737,85.0353,85.066,8283.0
2015-09-23 11:55:00,110.86,110.89,110.82,110.82,2344.0,85.066,85.089,85.0353,85.0353,2344.0
2015-09-23 12:00:00,110.84,110.88,110.83,110.88,1285.0,85.0507,85.0814,85.043,85.0814,1285.0
2015-09-23 12:05:00,110.86,110.89,110.8,110.81,5236.0,85.066,85.089,85.02,85.0277,5236.0
2015-09-23 12:10:00,110.8,110.81,110.77,110.77,900.0,85.02,85.0277,84.997,84.997,900.0
2015-09-23 12:15:00,110.75,110.76,110.75,110.76,745.0,84.9816,84.9893,84.9816,84.9893,745.0
2015-09-23 12:20:00,110.78,110.82,110.78,110.79,2049.0,85.0046,85.0353,85.0046,85.0123,2049.0
2015-09-23 12:25:00,110.79,110.82,110.76,110.77,1167.0,85.0123,85.0353,84.9893,84.997,1167.0
2015-09-23 12:30:00,110.77,110.78,110.74,110.74,2262.0,84.997,85.0046,84.9739,84.9739,2262.0
2015-09-23 12:35:00,110.75,110.77,110.74,110.74,939.0,84.9816,84.997,84.9739,84.9739,939.0
2015-09-23 12:40:00,110.75,110.76,110.74,110.75,838.0,84.9816,84.9893,84.9739,84.9816,838.0
2015-09-23 12:45:00,110.75,110.75,110.74,110.75,400.0,84.9816,84.9816,84.9739,84.9816,400.0
2015-09-23 12:50:00,110.75,110.76,110.73,110.74,1548.0,84.9816,84.9893,84.9663,84.9739,1548.0
2015-09-23 12:55:00,110.73,110.79,110.73,110.78,4346.0,84.9663,85.0123,84.9663,85.0046,4346.0
2015-09-23 13:00:00,110.76,110.79,110.74,110.79,3544.0,84.9893,85.0123,84.9739,85.0123,3544.0
2015-09-23 13:05:00,110.8,110.82,110.78,110.78,2353.0,85.02,85.0353,85.0046,85.0046,2353.0
2015-09-23 13:10:00,110.79,110.8,110.77,110.8,3056.0,85.0123,85.02,84.997,85.02,3056.0
2015-09-23 13:15:00,110.8,110.8,110.77,110.77,1068.0,85.02,85.02,84.997,84.997,1068.0
2015-09-23 13:20:00,110.78,110.8,110.76,110.76,3395.0,85.0046,85.02,84.9893,84.9893,3395.0
2015-09-23 13:25:00,110.76,110.82,110.75,110.82,6780.0,84.9893,85.0353,84.9816,85.0353,6780.0
2015-09-23 13:30:00,110.82,110.82,110.79,110.81,5829.0,85.0353,85.0353,85.0123,85.0277,5829.0
2015-09-23 13:35:00,110.8,110.8,110.77,110.8,4312.0,85.02,85.02,84.997,85.02,4312.0
2015-09-23 13:40:00,110.79,110.81,110.76,110.77,6447.0,85.0123,85.0277,84.9893,84.997,6447.0
2015-09-23 13:45:00,110.77,110.78,110.76,110.76,7867.0,84.997,85.0046,84.9893,84.9893,7867.0
2015-09-23 13:50:00,110.77,110.8,110.76,110.78,6071.0,84.997,85.02,84.9893,85.0046,6071.0
2015-09-23 13:55:00,110.78,110.8,110.75,110.78,5943.0,85.0046,85.02,84.9816,85.0046,5943.0
2015-09-23 14:00:00,110.79,110.79,110.76,110.78,302.0,85.0123,85.0123,84.9893,85.0046,302.0
2015-09-23 14:05:00,110.77,110.77,110.73,110.77,8464.0,84.997,84.997,84.9663,84.997,8464.0
2015-09-23 14:10:00,110.74,110.78,110.74,110.75,1508.0,84.9739,85.0046,84.9739,84.9816,1508.0
2015-09-23 14:15:00,110.78,110.8,110.76,110.78,1814.0,85.0046,85.02,84.9893,85.0046,1814.0
2015-09-23 14:20:00,110.79,110.81,110.77,110.79,3524.0,85.0123,85.0277,84.997,85.0123,3524.0
2015-09-23 14:25:00,110.77,110.81,110.77,110.8,1295.0,84.997,85.0277,84.997,85.02,1295.0
2015-09-23 14:30:00,110.8,110.81,110.79,110.8,1985.0,85.02,85.0277,85.0123,85.02,1985.0
2015-09-23 14:35:00,110.8,110.8,110.79,110.79,1095.0,85.02,85.02,85.0123,85.0123,1095.0
2015-09-23 14:40:00,110.79,110.81,110.78,110.8,1761.0,85.0123,85.0277,85.0046,85.02,1761.0
2015-09-23 14:45:00,110.8,110.84,110.8,110.84,2699.0,85.02,85.0507,85.02,85.0507,2699.0
2015-09-23 14:50:00,110.82,110.84,110.82,110.83,2772.0,85.0353,85.0507,85.0353,85.043,2772.0
2015-09-23 14:55:00,110.82,110.85,110.79,110.79,4984.0,85.0353,85.0583,85.0123,85.0123,4984.0
2015-09-23 15:00:00,110.79,110.8,110.75,110.75,3346.0,85.0123,85.02,84.9816,84.9816,3346.0
2015-09-23 15:05:00,110.77,110.78,110.72,110.76,2851.0,84.997,85.0046,84.9586,84.9893,2851.0
2015-09-23 15:10:00,110.78,110.78,110.74,110.75,4563.0,85.0046,85.0046,84.9739,84.9816,4563.0
2015-09-23 15:15:00,110.75,110.78,110.75,110.78,1969.0,84.9816,85.0046,84.9816,85.0046,1969.0
2015-09-23 15:20:00,110.78,110.78,110.75,110.77,4312.0,85.0046,85.0046,84.9816,84.997,4312.0
2015-09-23 15:25:00,110.76,110.78,110.72,110.72,1099.0,84.9893,85.0046,84.9586,84.9586,1099.0
2015-09-23 15:30:00,110.7,110.72,110.7,110.7,2417.0,84.9433,84.9586,84.9433,84.9433,2417.0
2015-09-23 15:35:00,110.7,110.74,110.69,110.73,2605.0,84.9433,84.9739,84.9356,84.9663,2605.0
2015-09-23 15:40:00,110.74,110.74,110.73,110.73,2791.0,84.9739,84.9739,84.9663,84.9663,2791.0
2015-09-23 15:45:00,110.73,110.75,110.73,110.75,1767.0,84.9663,84.9816,84.9663,84.9816,1767.0
2015-09-23 15:50:00,110.72,110.73,110.71,110.72,5949.0,84.9586,84.9663,84.9509,84.9586,5949.0
2015-09-23 15:55:00,110.72,110.73,110.7,110.72,9814.0,84.9586,84.9663,84.9433,84.9586,9814.0
2015-09-24 09:30:00,110.94,111.0,110.89,110.93,8477.0,85.1274,85.1734,85.089,85.1197,8477.0
2015-09-24 09:35:00,110.93,110.93,110.91,110.91,1338.0,85.1197,85.1197,85.1044,85.1044,1338.0
2015-09-24 09:40:00,110.93,110.97,110.92,110.96,5520.0,85.1197,85.1504,85.1121,85.1428,5520.0
2015-09-24 09:45:00,111.0,111.0,110.99,111.0,1724.0,85.1734,85.1734,85.1658,85.1734,1724.0
2015-09-24 09:50:00,110.98,110.98,110.97,110.98,300.0,85.1581,85.1581,85.1504,85.1581,300.0
2015-09-24 09:55:00,110.98,110.98,110.98,110.98,371.0,85.1581,85.1581,85.1581,85.1581,371.0
2015-09-24 10:00:00,111.0,111.0,110.92,110.94,4149.0,85.1734,85.1734,85.1121,85.1274,4149.0
2015-09-24 10:05:00,110.96,111.0,110.95,111.0,2505.0,85.1428,85.1734,85.1351,85.1734,2505.0
2015-09-24 10:10:00,110.97,111.0,110.97,111.0,2080.0,85.1504,85.1734,85.1504,85.1734,2080.0
2015-09-24 10:15:00,110.99,111.03,110.99,111.03,11303.0,85.1658,85.1965,85.1658,85.1965,11303.0
2015-09-24 10:20:00,111.0,111.06,111.0,111.02,1511.0,85.1734,85.2195,85.1734,85.1888,1511.0
2015-09-24 10:25:00,111.03,111.06,111.02,111.06,2940.0,85.1965,85.2195,85.1888,85.2195,2940.0
2015-09-24 10:30:00,111.05,111.07,111.04,111.04,2131.0,85.2118,85.2272,85.2041,85.2041,2131.0
2015-09-24 10:35:00,111.04,111.07,111.04,111.05,718.0,85.2041,85.2272,85.2041,85.2118,718.0
2015-09-24 10:40:00,111.07,111.07,111.06,111.06,1909.0,85.2272,85.2272,85.2195,85.2195,1909.0
2015-09-24 10:45:00,111.09,111.1,111.04,111.04,5204.0,85.2425,85.2502,85.2041,85.2041,5204.0
2015-09-24 10:50:00,111.06,111.07,111.03,111.06,8605.0,85.2195,85.2272,85.1965,85.2195,8605.0
2015-09-24 10:55:00,111.05,111.08,111.02,111.03,2451.0,85.2118,85.2348,85.1888,85.1965,2451.0
2015-09-24 11:00:00,111.05,111.08,111.04,111.07,2254.0,85.2118,85.2348,85.2041,85.2272,2254.0
2015-09-24 11:05:00,111.08,111.08,111.04,111.05,6136.0,85.2348,85.2348,85.2041,85.2118,6136.0
2015-09-24 11:10:00,111.04,111.07,111.03,111.03,58998.0,85.2041,85.2272,85.1965,85.1965,58998.0
2015-09-24 11:15:00,111.02,111.04,111.0,111.0,2638.0,85.1888,85.2041,85.1734,85.1734,2638.0
2015-09-24 11:20:00,111.0,111.0,110.96,110.99,5094.0,85.1734,85.1734,85.1428,85.1658,5094.0
2015-09-24 11:25:00,110.99,111.02,110.98,111.02,950.0,85.1658,85.1888,85.1581,85.1888,950.0
2015-09-24 11:30:00,111.01,111.01,110.97,110.97,4138.0,85.1811,85.1811,85.1504,85.1504,4138.0
2015-09-24 11:35:00,110.97,110.97,110.92,110.93,1000.0,85.1504,85.1504,85.1121,85.1197,1000.0
2015-09-24 11:40:00,110.94,110.95,110.92,110.95,495.0,85.1274,85.1351,85.1121,85.1351,495.0
2015-09-24 11:45:00,110.93,110.93,110.91,110.92,2919.0,85.1197,85.1197,85.1044,85.1121,2919.0
2015-09-24 11:50:00,110.91,110.93,110.9,110.93,1441.0,85.1044,85.1197,85.0967,85.1197,1441.0
2015-09-24 11:55:00,110.93,110.93,110.87,110.88,1914.0,85.1197,85.1197,85.0737,85.0814,1914.0
2015-09-24 12:00:00,110.89,110.9,110.86,110.87,1827.0,85.089,85.0967,85.066,85.0737,1827.0
2015-09-24 12:05:00,110.87,110.88,110.86,110.87,2200.0,85.0737,85.0814,85.066,85.0737,2200.0
2015-09-24 12:10:00,110.86,110.93,110.86,110.93,900.0,85.066,85.1197,85.066,85.1197,900.0
2015-09-24 12:15:00,110.91,110.91,110.88,110.9,1549.0,85.1044,85.1044,85.0814,85.0967,1549.0
2015-09-24 12:20:00,110.9,110.91,110.86,110.86,1011.0,85.0967,85.1044,85.066,85.066,1011.0
2015-09-24 12:25:00,110.86,110.88,110.86,110.86,567.0,85.066,85.0814,85.066,85.066,567.0
2015-09-24 12:30:00,110.85,110.85,110.84,110.85,433.0,85.0583,85.0583,85.0507,85.0583,433.0
2015-09-24 12:35:00,110.85,110.88,110.83,110.88,2505.0,85.0583,85.0814,85.043,85.0814,2505.0
2015-09-24 12:40:00,110.88,110.9,110.87,110.9,1294.0,85.0814,85.0967,85.0737,85.0967,1294.0
2015-09-24 12:45:00,110.91,110.91,110.89,110.91,2343.0,85.1044,85.1044,85.089,85.1044,2343.0
2015-09-24 12:50:00,110.89,110.96,110.89,110.96,2571.0,85.089,85.1428,85.089,85.1428,2571.0
2015-09-24 12:55:00,110.96,111.0,110.95,111.0,2216.0,85.1428,85.1734,85.1351,85.1734,2216.0
2015-09-24 13:00:00,110.97,111.0,110.95,111.0,681.0,85.1504,85.1734,85.1351,85.1734,681.0
2015-09-24 13:05:00,111.0,111.01,110.95,110.96,1345.0,85.1734,85.1811,85.1351,85.1428,1345.0
2015-09-24 13:10:00,110.95,110.96,110.93,110.93,435.0,85.1351,85.1428,85.1197,85.1197,435.0
2015-09-24 13:15:00,110.94,111.05,110.94,111.05,8428.0,85.1274,85.2118,85.1274,85.2118,8428.0
2015-09-24 13:20:00,111.04,111.04,110.97,110.98,1111.0,85.2041,85.2041,85.1504,85.1581,1111.0
2015-09-24 13:25:00,111.01,111.01,110.95,110.95,6110.0,85.1811,85.1811,85.1351,85.1351,6110.0
2015-09-24 13:30:00,110.97,110.98,110.95,110.97,1168.0,85.1504,85.1581,85.1351,85.1504,1168.0
2015-09-24 13:35:00,110.96,110.97,110.9,110.9,2458.0,85.1428,85.1504,85.0967,85.0967,2458.0
2015-09-24 13:40:00,110.89,110.9,110.88,110.9,2357.0,85.089,85.0967,85.0814,85.0967,2357.0
2015-09-24 13:45:00,110.9,110.91,110.85,110.85,1856.0,85.0967,85.1044,85.0583,85.0583,1856.0
2015-09-24 13:50:00,110.85,110.87,110.85,110.87,3217.0,85.0583,85.0737,85.0583,85.0737,3217.0
2015-09-24 13:55:00,110.87,110.92,110.86,110.91,15028.0,85.0737,85.1121,85.066,85.1044,15028.0
2015-09-24 14:00:00,110.92,110.95,110.92,110.93,530.0,85.1121,85.1351,85.1121,85.1197,530.0
2015-09-24 14:05:00,110.93,110.95,110.89,110.89,12489.0,85.1197,85.1351,85.089,85.089,12489.0
2015-09-24 14:10:00,110.91,110.93,110.88,110.9,21681.0,85.1044,85.1197,85.0814,85.0967,21681.0
2015-09-24 14:15:00,110.9,110.9,110.85,110.85,2488.0,85.0967,85.0967,85.0583,85.0583,2488.0
2015-09-24 14:20:00,110.83,110.83,110.77,110.82,5822.0,85.043,85.043,84.997,85.0353,5822.0
2015-09-24 14:25:00,110.8,110.85,110.8,110.85,1898.0,85.02,85.0583,85.02,85.0583,1898.0
2015-09-24 14:30:00,110.84,110.87,110.83,110.87,4008.0,85.0507,85.0737,85.043,85.0737,4008.0
2015-09-24 14:35:00,110.86,110.87,110.85,110.85,2229.0,85.066,85.0737,85.0583,85.0583,2229.0
2015-09-24 14:40:00,110.85,110.86,110.83,110.83,6305.0,85.0583,85.066,85.043,85.043,6305.0
2015-09-24 14:45:00,110.85,110.85,110.8,110.8,11712.0,85.0583,85.0583,85.02,85.02,11712.0
2015-09-24 14:50:00,110.81,110.81,110.79,110.79,7631.0,85.0277,85.0277,85.0123,85.0123,7631.0
2015-09-24 14:55:00,110.79,110.82,110.75,110.82,7069.0,85.0123,85.0353,84.9816,85.0353,7069.0
2015-09-24 15:00:00,110.8,110.82,110.77,110.8,3977.0,85.02,85.0353,84.997,85.02,3977.0
2015-09-24 15:05:00,110.82,110.86,110.82,110.83,61839.0,85.0353,85.066,85.0353,85.043,61839.0
2015-09-24 15:10:00,110.84,110.85,110.79,110.8,4580.0,85.0507,85.0583,85.0123,85.02,4580.0
2015-09-24 15:15:00,110.8,110.81,110.78,110.78,1241.0,85.02,85.0277,85.0046,85.0046,1241.0
2015-09-24 15:20:00,110.77,110.78,110.75,110.75,3840.0,84.997,85.0046,84.9816,84.9816,3840.0
2015-09-24 15:25:00,110.76,110.77,110.74,110.77,3888.0,84.9893,84.997,84.9739,84.997,3888.0
2015-09-24 15:30:00,110.74,110.76,110.73,110.74,3820.0,84.9739,84.9893,84.9663,84.9739,3820.0
2015-09-24 15:35:00,110.75,110.75,110.72,110.73,3746.0,84.9816,84.9816,84.9586,84.9663,3746.0
2015-09-24 15:40:00,110.73,110.73,110.7,110.7,2531.0,84.9663,84.9663,84.9433,84.9433,2531.0
2015-09-24 15:45:00,110.7,110.71,110.69,110.7,2461.0,84.9433,84.9509,84.9356,84.9433,2461.0
2015-09-24 15:50:00,110.71,110.72,110.71,110.72,3022.0,84.9509,84.9586,84.9509,84.9586,3022.0
2015-09-24 15:55:00,110.72,110.72,110.7,110.72,9369.0,84.9586,84.9586,84.9433,84.9586,9369.0
2015-09-25 09:30:00,110.46,110.49,110.41,110.48,4767.0,84.7591,84.7821,84.7207,84.7744,4767.0
2015-09-25 09:35:00,110.49,110.51,110.49,110.51,494.0,84.7821,84.7975,84.7821,84.7975,494.0
2015-09-25 09:40:00,110.46,110.54,110.44,110.44,3614.0,84.7591,84.8205,84.7437,84.7437,3614.0
2015-09-25 09:45:00,110.48,110.51,110.42,110.42,788.0,84.7744,84.7975,84.7284,84.7284,788.0
2015-09-25 09:50:00,110.42,110.42,110.42,110.42,0.0,84.7284,84.7284,84.7284,84.7284,0.0
2015-09-25 09:55:00,110.4,110.42,110.4,110.42,1276.0,84.7131,84.7284,84.7131,84.7284,1276.0
2015-09-25 10:00:00,110.42,110.51,110.41,110.49,3977.0,84.7284,84.7975,84.7207,84.7821,3977.0
2015-09-25 10:05:00,110.5,110.51,110.48,110.51,1119.0,84.7898,84.7975,84.7744,84.7975,1119.0
2015-09-25 10:10:00,110.53,110.57,110.53,110.55,851.0,84.8128,84.8435,84.8128,84.8282,851.0
2015-09-25 10:15:00,110.5,110.52,110.48,110.49,3255.0,84.7898,84.8051,84.7744,84.7821,3255.0
2015-09-25 10:20:00,110.52,110.52,110.49,110.49,3163.0,84.8051,84.8051,84.7821,84.7821,3163.0
2015-09-25 10:25:00,110.52,110.52,110.46,110.46,5148.0,84.8051,84.8051,84.7591,84.7591,5148.0
2015-09-25 10:30:00,110.46,110.5,110.46,110.49,4623.0,84.7591,84.7898,84.7591,84.7821,4623.0
2015-09-25 10:35:00,110.5,110.5,110.44,110.45,1529.0,84.7898,84.7898,84.7437,84.7514,1529.0
2015-09-25 10:40:00,110.43,110.44,110.41,110.44,3489.0,84.7361,84.7437,84.7207,84.7437,3489.0
2015-09-25 10:45:00,110.45,110.46,110.44,110.44,3410.0,84.7514,84.7591,84.7437,84.7437,3410.0
2015-09-25 10:50:00,110.41,110.42,110.41,110.42,1645.0,84.7207,84.7284,84.7207,84.7284,1645.0
2015-09-25 10:55:00,110.37,110.4,110.34,110.38,31837.0,84.69,84.7131,84.667,84.6977,31837.0
2015-09-25 11:00:00,110.37,110.4,110.35,110.39,14689.0,84.69,84.7131,84.6747,84.7054,14689.0
2015-09-25 11:05:00,110.39,110.39,110.28,110.3,20457.0,84.7054,84.7054,84.621,84.6363,20457.0
2015-09-25 11:10:00,110.31,110.34,110.3,110.32,2528.0,84.644,84.667,84.6363,84.6517,2528.0
2015-09-25 11:15:00,110.33,110.35,110.31,110.32,5900.0,84.6593,84.6747,84.644,84.6517,5900.0
2015-09-25 11:20:00,110.34,110.34,110.32,110.32,1000.0,84.667,84.667,84.6517,84.6517,1000.0
2015-09-25 11:25:00,110.26,110.28,110.26,110.28,200.0,84.6056,84.621,84.6056,84.621,200.0
2015-09-25 11:30:00,110.28,110.29,110.26,110.26,1040.0,84.621,84.6286,84.6056,84.6056,1040.0
2015-09-25 11:35:00,110.29,110.33,110.28,110.32,636.0,84.6286,84.6593,84.621,84.6517,636.0
2015-09-25 11:40:00,110.33,110.34,110.31,110.32,2370.0,84.6593,84.667,84.644,84.6517,2370.0
2015-09-25 11:45:00,110.31,110.35,110.3,110.32,4384.0,84.644,84.6747,84.6363,84.6517,4384.0
2015-09-25 11:50:00,110.32,110.34,110.3,110.31,2109.0,84.6517,84.667,84.6363,84.644,2109.0
2015-09-25 11:55:00,110.32,110.32,110.29,110.32,1801.0,84.6517,84.6517,84.6286,84.6517,1801.0
2015-09-25 12:00:00,110.31,110.34,110.31,110.33,791.0,84.644,84.667,84.644,84.6593,791.0
2015-09-25 12:05:00,110.34,110.36,110.31,110.32,1993.0,84.667,84.6824,84.644,84.6517,1993.0
2015-09-25 12:10:00,110.32,110.32,110.29,110.29,1084.0,84.6517,84.6517,84.6286,84.6286,1084.0
2015-09-25 12:15:00,110.31,110.33,110.31,110.33,3608.0,84.644,84.6593,84.644,84.6593,3608.0
2015-09-25 12:20:00,110.33,110.34,110.3,110.3,1416.0,84.6593,84.667,84.6363,84.6363,1416.0
2015-09-25 12:25:00,110.28,110.3,110.28,110.3,1077.0,84.621,84.6363,84.621,84.6363,1077.0
2015-09-25 12:30:00,110.29,110.31,110.28,110.31,1126.0,84.6286,84.644,84.621,84.644,1126.0
2015-09-25 12:35:00,110.31,110.36,110.3,110.36,3231.0,84.644,84.6824,84.6363,84.6824,3231.0
2015-09-25 12:40:00,110.37,110.37,110.33,110.34,1625.0,84.69,84.69,84.6593,84.667,1625.0
2015-09-25 12:45:00,110.34,110.35,110.32,110.32,3175.0,84.667,84.6747,84.6517,84.6517,3175.0
2015-09-25 12:50:00,110.36,110.36,110.33,110.33,1081.0,84.6824,84.6824,84.6593,84.6593,1081.0
2015-09-25 12:55:00,110.35,110.36,110.35,110.36,264.0,84.6747,84.6824,84.6747,84.6824,264.0
2015-09-25 13:00:00,110.34,110.38,110.34,110.38,1869.0,84.667,84.6977,84.667,84.6977,1869.0
2015-09-25 13:05:00,110.35,110.38,110.33,110.33,1244.0,84.6747,84.6977,84.6593,84.6593,1244.0
2015-09-25 13:10:00,110.32,110.32,110.28,110.28,938.0,84.6517,84.6517,84.621,84.621,938.0
2015-09-25 13:15:00,110.29,110.3,110.27,110.29,2284.0,84.6286,84.6363,84.6133,84.6286,2284.0
2015-09-25 13:20:00,110.3,110.3,110.28,110.28,1000.0,84.6363,84.6363,84.621,84.621,1000.0
2015-09-25 13:25:00,110.29,110.31,110.28,110.31,2444.0,84.6286,84.644,84.621,84.644,2444.0
2015-09-25 13:30:00,110.31,110.32,110.31,110.31,1000.0,84.644,84.6517,84.644,84.644,1000.0
2015-09-25 13:35:00,110.3,110.33,110.3,110.32,2598.0,84.6363,84.6593,84.6363,84.6517,2598.0
2015-09-25 13:40:00,110.32,110.33,110.3,110.33,2412.0,84.6517,84.6593,84.6363,84.6593,2412.0
2015-09-25 13:45:00,110.35,110.36,110.35,110.36,500.0,84.6747,84.6824,84.6747,84.6824,500.0
2015-09-25 13:50:00,110.35,110.35,110.32,110.35,1143.0,84.6747,84.6747,84.6517,84.6747,1143.0
2015-09-25 13:55:00,110.35,110.36,110.34,110.35,3988.0,84.6747,84.6824,84.667,84.6747,3988.0
2015-09-25 14:00:00,110.35,110.36,110.32,110.32,3026.0,84.6747,84.6824,84.6517,84.6517,3026.0
2015-09-25 14:05:00,110.33,110.33,110.29,110.31,6140.0,84.6593,84.6593,84.6286,84.644,6140.0
2015-09-25 14:10:00,110.33,110.33,110.31,110.33,1678.0,84.6593,84.6593,84.644,84.6593,1678.0
2015-09-25 14:15:00,110.33,110.33,110.32,110.33,1436.0,84.6593,84.6593,84.6517,84.6593,1436.0
2015-09-25 14:20:00,110.33,110.33,110.27,110.27,3012.0,84.6593,84.6593,84.6133,84.6133,3012.0
2015-09-25 14:25:00,110.31,110.32,110.29,110.3,994.0,84.644,84.6517,84.6286,84.6363,994.0
2015-09-25 14:30:00,110.33,110.34,110.31,110.31,2412.0,84.6593,84.667,84.644,84.644,2412.0
2015-09-25 14:35:00,110.28,110.3,110.25,110.3,1868.0,84.621,84.6363,84.598,84.6363,1868.0
2015-09-25 14:40:00,110.3,110.31,110.28,110.31,2210.0,84.6363,84.644,84.621,84.644,2210.0
2015-09-25 14:45:00,110.29,110.29,110.23,110.26,8373.0,84.6286,84.6286,84.5826,84.6056,8373.0
2015-09-25 14:50:00,110.25,110.26,110.22,110.22,4473.0,84.598,84.6056,84.5749,84.5749,4473.0
2015-09-25 14:55:00,110.24,110.25,110.18,110.18,11894.0,84.5903,84.598,84.5442,84.5442,11894.0
2015-09-25 15:00:00,110.16,110.19,110.14,110.18,33791.0,84.5289,84.5519,84.5135,84.5442,33791.0
2015-09-25 15:05:00,110.2,110.21,110.2,110.2,1968.0,84.5596,84.5673,84.5596,84.5596,1968.0
2015-09-25 15:10:00,110.21,110.22,110.19,110.21,9062.0,84.5673,84.5749,84.5519,84.5673,9062.0
2015-09-25 15:15:00,110.21,110.21,110.18,110.2,5806.0,84.5673,84.5673,84.5442,84.5596,5806.0
2015-09-25 15:20:00,110.2,110.2,110.15,110.15,2720.0,84.5596,84.5596,84.5212,84.5212,2720.0
2015-09-25 15:25:00,110.16,110.18,110.15,110.16,2070.0,84.5289,84.5442,84.5212,84.5289,2070.0
2015-09-25 15:30:00,110.18,110.18,110.15,110.15,6648.0,84.5442,84.5442,84.5212,84.5212,6648.0
2015-09-25 15:35:00,110.16,110.18,110.16,110.18,1231.0,84.5289,84.5442,84.5289,84.5442,1231.0
2015-09-25 15:40:00,110.18,110.18,110.14,110.16,17189.0,84.5442,84.5442,84.5135,84.5289,17189.0
2015-09-25 15:45:00,110.15,110.16,110.13,110.15,3315.0,84.5212,84.5289,84.5059,84.5212,3315.0
2015-09-25 15:50:00,110.14,110.17,110.14,110.15,35216.0,84.5135,84.5366,84.5135,84.5212,35216.0
2015-09-25 15:55:00,110.14,110.15,110.13,110.15,40136.0,84.5135,84.5212,84.5059,84.5212,40136.0
2015-09-28 09:30:00,110.2,110.26,110.13,110.26,6806.0,84.5596,84.6056,84.5059,84.6056,6806.0
2015-09-28 09:35:00,110.29,110.3,110.24,110.25,1591.0,84.6286,84.6363,84.5903,84.598,1591.0
2015-09-28 09:40:00,110.18,110.2,110.18,110.2,708.0,84.5442,84.5596,84.5442,84.5596,708.0
2015-09-28 09:45:00,110.2,110.2,110.19,110.19,420.0,84.5596,84.5596,84.5519,84.5519,420.0
2015-09-28 09:50:00,110.32,110.34,110.3,110.34,10326.0,84.6517,84.667,84.6363,84.667,10326.0
2015-09-28 09:55:00,110.34,110.34,110.2,110.25,33492.0,84.667,84.667,84.5596,84.598,33492.0
2015-09-28 10:00:00,110.25,110.38,110.24,110.37,25500.0,84.598,84.6977,84.5903,84.69,25500.0
2015-09-28 10:05:00,110.36,110.43,110.35,110.43,12897.0,84.6824,84.7361,84.6747,84.7361,12897.0
2015-09-28 10:10:00,110.43,110.43,110.36,110.36,2200.0,84.7361,84.7361,84.6824,84.6824,2200.0
2015-09-28 10:15:00,110.39,110.42,110.37,110.37,315.0,84.7054,84.7284,84.69,84.69,315.0
2015-09-28 10:20:00,110.38,110.44,110.38,110.44,924.0,84.6977,84.7437,84.6977,84.7437,924.0
2015-09-28 10:25:00,110.4,110.4,110.35,110.35,5579.0,84.7131,84.7131,84.6747,84.6747,5579.0
2015-09-28 10:30:00,110.39,110.41,110.38,110.39,1164.0,84.7054,84.7207,84.6977,84.7054,1164.0
2015-09-28 10:35:00,110.38,110.4,110.37,110.37,6346.0,84.6977,84.7131,84.69,84.69,6346.0
2015-09-28 10:40:00,110.4,110.42,110.37,110.37,2559.0,84.7131,84.7284,84.69,84.69,2559.0
2015-09-28 10:45:00,110.39,110.39,110.39,110.39,200.0,84.7054,84.7054,84.7054,84.7054,200.0
2015-09-28 10:50:00,110.4,110.41,110.38,110.38,3055.0,84.7131,84.7207,84.6977,84.6977,3055.0
2015-09-28 10:55:00,110.37,110.38,110.36,110.36,10689.0,84.69,84.6977,84.6824,84.6824,10689.0
2015-09-28 11:00:00,110.36,110.38,110.35,110.37,4450.0,84.6824,84.6977,84.6747,84.69,4450.0
2015-09-28 11:05:00,110.35,110.39,110.34,110.39,6543.0,84.6747,84.7054,84.667,84.7054,6543.0
2015-09-28 11:10:00,110.39,110.39,110.37,110.38,700.0,84.7054,84.7054,84.69,84.6977,700.0
2015-09-28 11:15:00,110.41,110.42,110.39,110.4,1109.0,84.7207,84.7284,84.7054,84.7131,1109.0
2015-09-28 11:20:00,110.44,110.44,110.4,110.43,1531.0,84.7437,84.7437,84.7131,84.7361,1531.0
2015-09-28 11:25:00,110.4,110.46,110.4,110.42,2289.0,84.7131,84.7591,84.7131,84.7284,2289.0
2015-09-28 11:30:00,110.45,110.47,110.42,110.42,840.0,84.7514,84.7668,84.7284,84.7284,840.0
2015-09-28 11:35:00,110.43,110.47,110.42,110.46,5654.0,84.7361,84.7668,84.7284,84.7591,5654.0
2015-09-28 11:40:00,110.46,110.47,110.41,110.44,7005.0,84.7591,84.7668,84.7207,84.7437,7005.0
2015-09-28 11:45:00,110.46,110.46,110.46,110.46,300.0,84.7591,84.7591,84.7591,84.7591,300.0
2015-09-28 11:50:00,110.47,110.47,110.41,110.41,1480.0,84.7668,84.7668,84.7207,84.7207,1480.0
2015-09-28 11:55:00,110.44,110.47,110.42,110.47,1467.0,84.7437,84.7668,84.7284,84.7668,1467.0
2015-09-28 12:00:00,110.42,110.5,110.42,110.5,942.0,84.7284,84.7898,84.7284,84.7898,942.0
2015-09-28 12:05:00,110.48,110.51,110.48,110.5,2619.0,84.7744,84.7975,84.7744,84.7898,2619.0
2015-09-28 12:10:00,110.5,110.53,110.48,110.48,6004.0,84.7898,84.8128,84.7744,84.7744,6004.0
2015-09-28 12:15:00,110.48,110.48,110.4,110.44,6244.0,84.7744,84.7744,84.7131,84.7437,6244.0
2015-09-28 12:20:00,110.45,110.49,110.45,110.46,13455.0,84.7514,84.7821,84.7514,84.7591,13455.0
2015-09-28 12:25:00,110.45,110.46,110.43,110.45,3378.0,84.7514,84.7591,84.7361,84.7514,3378.0
2015-09-28 12:30:00,110.47,110.5,110.44,110.5,10404.0,84.7668,84.7898,84.7437,84.7898,10404.0
2015-09-28 12:35:00,110.47,110.5,110.47,110.5,950.0,84.7668,84.7898,84.7668,84.7898,950.0
2015-09-28 12:40:00,110.48,110.51,110.47,110.49,3870.0,84.7744,84.7975,84.7668,84.7821,3870.0
2015-09-28 12:45:00,110.49,110.51,110.48,110.49,2347.0,84.7821,84.7975,84.7744,84.7821,2347.0
2015-09-28 12:50:00,110.5,110.5,110.48,110.48,609.0,84.7898,84.7898,84.7744,84.7744,609.0
2015-09-28 12:55:00,110.5,110.5,110.47,110.49,1112.0,84.7898,84.7898,84.7668,84.7821,1112.0
2015-09-28 13:00:00,110.5,110.5,110.47,110.49,617.0,84.7898,84.7898,84.7668,84.7821,617.0
2015-09-28 13:05:00,110.46,110.46,110.45,110.46,410.0,84.7591,84.7591,84.7514,84.7591,410.0
2015-09-28 13:10:00,110.45,110.46,110.44,110.46,3248.0,84.7514,84.7591,84.7437,84.7591,3248.0
2015-09-28 13:15:00,110.46,110.46,110.44,110.45,200.0,84.7591,84.7591,84.7437,84.7514,200.0
2015-09-28 13:20:00,110.45,110.47,110.41,110.42,1939.0,84.7514,84.7668,84.7207,84.7284,1939.0
2015-09-28 13:25:00,110.39,110.4,110.34,110.34,1033.0,84.7054,84.7131,84.667,84.667,1033.0
2015-09-28 13:30:00,110.36,110.36,110.31,110.32,1531.0,84.6824,84.6824,84.644,84.6517,1531.0
2015-09-28 13:35:00,110.31,110.32,110.3,110.3,2000.0,84.644,84.6517,84.6363,84.6363,2000.0
2015-09-28 13:40:00,110.31,110.32,110.28,110.28,1775.0,84.644,84.6517,84.621,84.621,1775.0
2015-09-28 13:45:00,110.3,110.31,110.27,110.31,3141.0,84.6363,84.644,84.6133,84.644,3141.0
2015-09-28 13:50:00,110.28,110.35,110.28,110.35,2758.0,84.621,84.6747,84.621,84.6747,2758.0
2015-09-28 13:55:00,110.34,110.36,110.3,110.33,1410.0,84.667,84.6824,84.6363,84.6593,1410.0
2015-09-28 14:00:00,110.3,110.34,110.28,110.3,4307.0,84.6363,84.667,84.621,84.6363,4307.0
2015-09-28 14:05:00,110.33,110.36,110.31,110.32,4279.0,84.6593,84.6824,84.644,84.6517,4279.0
2015-09-28 14:10:00,110.33,110.36,110.31,110.33,3878.0,84.6593,84.6824,84.644,84.6593,3878.0
2015-09-28 14:15:00,110.33,110.38,110.33,110.38,4524.0,84.6593,84.6977,84.6593,84.6977,4524.0
2015-09-28 14:20:00,110.37,110.38,110.34,110.34,2580.0,84.69,84.6977,84.667,84.667,2580.0
2015-09-28 14:25:00,110.34,110.35,110.32,110.33,4950.0,84.667,84.6747,84.6517,84.6593,4950.0
2015-09-28 14:30:00,110.32,110.35,110.32,110.34,1190.0,84.6517,84.6747,84.6517,84.667,1190.0
2015-09-28 14:35:00,110.34,110.35,110.32,110.33,1693.0,84.667,84.6747,84.6517,84.6593,1693.0
2015-09-28 14:40:00,110.29,110.29,110.27,110.28,1751.0,84.6286,84.6286,84.6133,84.621,1751.0
2015-09-28 14:45:00,110.28,110.3,110.26,110.28,4951.0,84.621,84.6363,84.6056,84.621,4951.0
2015-09-28 14:50:00,110.28,110.33,110.28,110.33,2557.0,84.621,84.6593,84.621,84.6593,2557.0
2015-09-28 14:55:00,110.31,110.31,110.27,110.27,7406.0,84.644,84.644,84.6133,84.6133,7406.0
2015-09-28 15:00:00,110.27,110.28,110.21,110.23,16044.0,84.6133,84.621,84.5673,84.5826,16044.0
2015-09-28 15:05:00,110.23,110.28,110.22,110.25,34892.0,84.5826,84.621,84.5749,84.598,34892.0
2015-09-28 15:10:00,110.25,110.28,110.24,110.27,15262.0,84.598,84.621,84.5903,84.6133,15262.0
2015-09-28 15:15:00,110.27,110.27,110.21,110.23,1709.0,84.6133,84.6133,84.5673,84.5826,1709.0
2015-09-28 15:20:00,110.21,110.24,110.19,110.23,8097.0,84.5673,84.5903,84.5519,84.5826,8097.0
2015-09-28 15:25:00,110.23,110.23,110.2,110.2,3986.0,84.5826,84.5826,84.5596,84.5596,3986.0
2015-09-28 15:30:00,110.2,110.23,110.2,110.21,9536.0,84.5596,84.5826,84.5596,84.5673,9536.0
2015-09-28 15:35:00,110.21,110.21,110.17,110.17,4434.0,84.5673,84.5673,84.5366,84.5366,4434.0
2015-09-28 15:40:00,110.18,110.19,110.13,110.19,7250.0,84.5442,84.5519,84.5059,84.5519,7250.0
2015-09-28 15:45:00,110.18,110.19,110.13,110.13,3487.0,84.5442,84.5519,84.5059,84.5059,3487.0
2015-09-28 15:50:00,110.13,110.17,110.12,110.15,6586.0,84.5059,84.5366,84.4982,84.5212,6586.0
2015-09-28 15:55:00,110.15,110.19,110.14,110.17,42949.0,84.5212,84.5519,84.5135,84.5366,42949.0
2015-09-29 09:30:00,110.42,110.49,110.42,110.44,4688.0,84.7284,84.7821,84.7284,84.7437,4688.0
2015-09-29 09:35:00,110.49,110.53,110.45,110.53,2757.0,84.7821,84.8128,84.7514,84.8128,2757.0
2015-09-29 09:40:00,110.51,110.57,110.51,110.55,25612.0,84.7975,84.8435,84.7975,84.8282,25612.0
2015-09-29 09:45:00,110.57,110.6,110.53,110.56,4352.0,84.8435,84.8665,84.8128,84.8358,4352.0
2015-09-29 09:50:00,110.53,110.56,110.47,110.54,3052.0,84.8128,84.8358,84.7668,84.8205,3052.0
2015-09-29 09:55:00,110.51,110.51,110.45,110.45,3617.0,84.7975,84.7975,84.7514,84.7514,3617.0
2015-09-29 10:00:00,110.45,110.46,110.39,110.45,2500.0,84.7514,84.7591,84.7054,84.7514,2500.0
2015-09-29 10:05:00,110.43,110.45,110.41,110.45,2081.0,84.7361,84.7514,84.7207,84.7514,2081.0
2015-09-29 10:10:00,110.48,110.49,110.46,110.48,2005.0,84.7744,84.7821,84.7591,84.7744,2005.0
2015-09-29 10:15:00,110.43,110.45,110.37,110.39,3801.0,84.7361,84.7514,84.69,84.7054,3801.0
2015-09-29 10:20:00,110.41,110.42,110.36,110.4,4274.0,84.7207,84.7284,84.6824,84.7131,4274.0
2015-09-29 10:25:00,110.36,110.37,110.34,110.35,3280.0,84.6824,84.69,84.667,84.6747,3280.0
2015-09-29 10:30:00,110.35,110.4,110.35,110.38,3884.0,84.6747,84.7131,84.6747,84.6977,3884.0
2015-09-29 10:35:00,110.39,110.44,110.38,110.44,3154.0,84.7054,84.7437,84.6977,84.7437,3154.0
2015-09-29 10:40:00,110.42,110.46,110.42,110.46,400.0,84.7284,84.7591,84.7284,84.7591,400.0
2015-09-29 10:45:00,110.5,110.52,110.48,110.52,2180.0,84.7898,84.8051,84.7744,84.8051,2180.0
2015-09-29 10:50:00,110.5,110.52,110.49,110.49,3804.0,84.7898,84.8051,84.7821,84.7821,3804.0
2015-09-29 10:55:00,110.47,110.47,110.42,110.45,4323.0,84.7668,84.7668,84.7284,84.7514,4323.0
2015-09-29 11:00:00,110.47,110.47,110.38,110.38,1030.0,84.7668,84.7668,84.6977,84.6977,1030.0
2015-09-29 11:05:00,110.38,110.43,110.36,110.39,15602.0,84.6977,84.7361,84.6824,84.7054,15602.0
2015-09-29 11:10:00,110.4,110.42,110.39,110.42,632.0,84.7131,84.7284,84.7054,84.7284,632.0
2015-09-29 11:15:00,110.42,110.45,110.4,110.44,15305.0,84.7284,84.7514,84.7131,84.7437,15305.0
2015-09-29 11:20:00,110.45,110.49,110.44,110.48,36524.0,84.7514,84.7821,84.7437,84.7744,36524.0
2015-09-29 11:25:00,110.5,110.51,110.44,110.45,4057.0,84.7898,84.7975,84.7437,84.7514,4057.0
2015-09-29 11:30:00,110.46,110.47,110.46,110.47,700.0,84.7591,84.7668,84.7591,84.7668,700.0
2015-09-29 11:35:00,110.5,110.5,110.44,110.44,1872.0,84.7898,84.7898,84.7437,84.7437,1872.0
2015-09-29 11:40:00,110.44,110.45,110.42,110.42,2603.0,84.7437,84.7514,84.7284,84.7284,2603.0
2015-09-29 11:45:00,110.42,110.43,110.39,110.39,1821.0,84.7284,84.7361,84.7054,84.7054,1821.0
2015-09-29 11:50:00,110.4,110.42,110.39,110.39,2221.0,84.7131,84.7284,84.7054,84.7054,2221.0
2015-09-29 11:55:00,110.39,110.46,110.39,110.46,3489.0,84.7054,84.7591,84.7054,84.7591,3489.0
2015-09-29 12:00:00,110.48,110.53,110.48,110.53,2277.0,84.7744,84.8128,84.7744,84.8128,2277.0
2015-09-29 12:05:00,110.55,110.56,110.55,110.56,2238.0,84.8282,84.8358,84.8282,84.8358,2238.0
2015-09-29 12:10:00,110.56,110.58,110.56,110.56,5359.0,84.8358,84.8512,84.8358,84.8358,5359.0
2015-09-29 12:15:00,110.56,110.56,110.48,110.48,6339.0,84.8358,84.8358,84.7744,84.7744,6339.0
2015-09-29 12:20:00,110.48,110.5,110.48,110.5,1262.0,84.7744,84.7898,84.7744,84.7898,1262.0
2015-09-29 12:25:00,110.48,110.52,110.48,110.5,1289.0,84.7744,84.8051,84.7744,84.7898,1289.0
2015-09-29 12:30:00,110.52,110.53,110.5,110.51,1712.0,84.8051,84.8128,84.7898,84.7975,1712.0
2015-09-29 12:35:00,110.52,110.53,110.52,110.53,700.0,84.8051,84.8128,84.8051,84.8128,700.0
2015-09-29 12:40:00,110.54,110.57,110.54,110.55,827.0,84.8205,84.8435,84.8205,84.8282,827.0
2015-09-29 12:45:00,110.54,110.58,110.53,110.56,4235.0,84.8205,84.8512,84.8128,84.8358,4235.0
2015-09-29 12:50:00,110.54,110.55,110.53,110.53,625.0,84.8205,84.8282,84.8128,84.8128,625.0
2015-09-29 12:55:00,110.54,110.56,110.52,110.56,1129.0,84.8205,84.8358,84.8051,84.8358,1129.0
2015-09-29 13:00:00,110.53,110.53,110.52,110.52,652.0,84.8128,84.8128,84.8051,84.8051,652.0
2015-09-29 13:05:00,110.52,110.52,110.51,110.52,1335.0,84.8051,84.8051,84.7975,84.8051,1335.0
2015-09-29 13:10:00,110.53,110.53,110.49,110.5,2759.0,84.8128,84.8128,84.7821,84.7898,2759.0
2015-09-29 13:15:00,110.51,110.51,110.5,110.5,895.0,84.7975,84.7975,84.7898,84.7898,895.0
2015-09-29 13:20:00,110.48,110.48,110.45,110.47,1643.0,84.7744,84.7744,84.7514,84.7668,1643.0
2015-09-29 13:25:00,110.49,110.51,110.45,110.46,658.0,84.7821,84.7975,84.7514,84.7591,658.0
2015-09-29 13:30:00,110.45,110.47,110.43,110.47,4018.0,84.7514,84.7668,84.7361,84.7668,4018.0
2015-09-29 13:35:00,110.46,110.46,110.44,110.45,1450.0,84.7591,84.7591,84.7437,84.7514,1450.0
2015-09-29 13:40:00,110.46,110.46,110.43,110.44,4408.0,84.7591,84.7591,84.7361,84.7437,4408.0
2015-09-29 13:45:00,110.41,110.43,110.41,110.42,723.0,84.7207,84.7361,84.7207,84.7284,723.0
2015-09-29 13:50:00,110.43,110.48,110.43,110.47,1627.0,84.7361,84.7744,84.7361,84.7668,1627.0
2015-09-29 13:55:00,110.48,110.48,110.46,110.46,799.0,84.7744,84.7744,84.7591,84.7591,799.0
2015-09-29 14:00:00,110.44,110.46,110.44,110.45,2200.0,84.7437,84.7591,84.7437,84.7514,2200.0
2015-09-29 14:05:00,110.46,110.49,110.43,110.48,1581.0,84.7591,84.7821,84.7361,84.7744,1581.0
2015-09-29 14:10:00,110.5,110.5,110.48,110.5,755.0,84.7898,84.7898,84.7744,84.7898,755.0
2015-09-29 14:15:00,110.47,110.51,110.47,110.51,3039.0,84.7668,84.7975,84.7668,84.7975,3039.0
2015-09-29 14:20:00,110.5,110.52,110.5,110.5,3739.0,84.7898,84.8051,84.7898,84.7898,3739.0
2015-09-29 14:25:00,110.5,110.51,110.47,110.47,5413.0,84.7898,84.7975,84.7668,84.7668,5413.0
2015-09-29 14:30:00,110.47,110.49,110.47,110.49,4601.0,84.7668,84.7821,84.7668,84.7821,4601.0
2015-09-29 14:35:00,110.5,110.5,110.48,110.48,388.0,84.7898,84.7898,84.7744,84.7744,388.0
2015-09-29 14:40:00,110.49,110.51,110.47,110.51,2297.0,84.7821,84.7975,84.7668,84.7975,2297.0
2015-09-29 14:45:00,110.5,110.53,110.49,110.53,3158.0,84.7898,84.8128,84.7821,84.8128,3158.0
2015-09-29 14:50:00,110.54,110.56,110.52,110.54,10091.0,84.8205,84.8358,84.8051,84.8205,10091.0
2015-09-29 14:55:00,110.51,110.53,110.5,110.53,1041.0,84.7975,84.8128,84.7898,84.8128,1041.0
2015-09-29 15:00:00,110.53,110.54,110.53,110.53,1188.0,84.8128,84.8205,84.8128,84.8128,1188.0
2015-09-29 15:05:00,110.53,110.54,110.5,110.5,1337.0,84.8128,84.8205,84.7898,84.7898,1337.0
2015-09-29 15:10:00,110.5,110.52,110.49,110.49,1270.0,84.7898,84.8051,84.7821,84.7821,1270.0
2015-09-29 15:15:00,110.51,110.55,110.49,110.55,10370.0,84.7975,84.8282,84.7821,84.8282,10370.0
2015-09-29 15:20:00,110.54,110.57,110.53,110.57,1515.0,84.8205,84.8435,84.8128,84.8435,1515.0
2015-09-29 15:25:00,110.57,110.58,110.56,110.57,1560.0,84.8435,84.8512,84.8358,84.8435,1560.0
2015-09-29 15:30:00,110.58,110.59,110.53,110.53,8292.0,84.8512,84.8588,84.8128,84.8128,8292.0
2015-09-29 15:35:00,110.53,110.53,110.49,110.5,1731.0,84.8128,84.8128,84.7821,84.7898,1731.0
2015-09-29 15:40:00,110.5,110.51,110.5,110.5,3433.0,84.7898,84.7975,84.7898,84.7898,3433.0
2015-09-29 15:45:00,110.51,110.54,110.51,110.53,7270.0,84.7975,84.8205,84.7975,84.8128,7270.0
2015-09-29 15:50:00,110.52,110.52,110.5,110.51,6839.0,84.8051,84.8051,84.7898,84.7975,6839.0
2015-09-29 15:55:00,110.5,110.5,110.46,110.5,19947.0,84.7898,84.7898,84.7591,84.7898,19947.0
2015-09-30 09:30:00,110.53,110.6,110.52,110.58,9902.0,84.8128,84.8665,84.8051,84.8512,9902.0
2015-09-30 09:35:00,110.53,110.53,110.52,110.52,650.0,84.8128,84.8128,84.8051,84.8051,650.0
2015-09-30 09:40:00,110.53,110.6,110.46,110.56,4874.0,84.8128,84.8665,84.7591,84.8358,4874.0
2015-09-30 09:45:00,110.66,110.68,110.54,110.54,1117.0,84.9126,84.9279,84.8205,84.8205,1117.0
2015-09-30 09:50:00,110.62,110.62,110.55,110.62,766.0,84.8819,84.8819,84.8282,84.8819,766.0
2015-09-30 09:55:00,110.61,110.63,110.56,110.63,2402.0,84.8742,84.8895,84.8358,84.8895,2402.0
2015-09-30 10:00:00,110.56,110.61,110.55,110.61,2083.0,84.8358,84.8742,84.8282,84.8742,2083.0
2015-09-30 10:05:00,110.61,110.61,110.51,110.51,3000.0,84.8742,84.8742,84.7975,84.7975,3000.0
2015-09-30 10:10:00,110.51,110.55,110.5,110.55,9675.0,84.7975,84.8282,84.7898,84.8282,9675.0
2015-09-30 10:15:00,110.55,110.6,110.54,110.6,6490.0,84.8282,84.8665,84.8205,84.8665,6490.0
2015-09-30 10:20:00,110.57,110.61,110.57,110.61,2660.0,84.8435,84.8742,84.8435,84.8742,2660.0
2015-09-30 10:25:00,110.59,110.6,110.56,110.57,6243.0,84.8588,84.8665,84.8358,84.8435,6243.0
2015-09-30 10:30:00,110.56,110.56,110.53,110.53,4904.0,84.8358,84.8358,84.8128,84.8128,4904.0
2015-09-30 10:35:00,110.51,110.53,110.49,110.49,13443.0,84.7975,84.8128,84.7821,84.7821,13443.0
2015-09-30 10:40:00,110.49,110.5,110.48,110.5,1846.0,84.7821,84.7898,84.7744,84.7898,1846.0
2015-09-30 10:45:00,110.48,110.5,110.48,110.48,411.0,84.7744,84.7898,84.7744,84.7744,411.0
2015-09-30 10:50:00,110.5,110.51,110.49,110.51,546.0,84.7898,84.7975,84.7821,84.7975,546.0
2015-09-30 10:55:00,110.51,110.53,110.51,110.53,841.0,84.7975,84.8128,84.7975,84.8128,841.0
2015-09-30 11:00:00,110.55,110.56,110.53,110.55,3373.0,84.8282,84.8358,84.8128,84.8282,3373.0
2015-09-30 11:05:00,110.55,110.57,110.52,110.54,2579.0,84.8282,84.8435,84.8051,84.8205,2579.0
2015-09-30 11:10:00,110.5,110.51,110.49,110.5,755.0,84.7898,84.7975,84.7821,84.7898,755.0
2015-09-30 11:15:00,110.5,110.54,110.5,110.52,1208.0,84.7898,84.8205,84.7898,84.8051,1208.0
2015-09-30 11:20:00,110.54,110.54,110.53,110.54,1234.0,84.8205,84.8205,84.8128,84.8205,1234.0
2015-09-30 11:25:00,110.54,110.56,110.54,110.54,3825.0,84.8205,84.8358,84.8205,84.8205,3825.0
2015-09-30 11:30:00,110.56,110.56,110.54,110.56,3725.0,84.8358,84.8358,84.8205,84.8358,3725.0
2015-09-30 11:35:00,110.55,110.58,110.54,110.57,914.0,84.8282,84.8512,84.8205,84.8435,914.0
2015-09-30 11:40:00,110.59,110.63,110.58,110.62,5702.0,84.8588,84.8895,84.8512,84.8819,5702.0
2015-09-30 11:45:00,110.63,110.64,110.61,110.61,16098.0,84.8895,84.8972,84.8742,84.8742,16098.0
2015-09-30 11:50:00,110.61,110.62,110.57,110.57,2162.0,84.8742,84.8819,84.8435,84.8435,2162.0
2015-09-30 11:55:00,110.57,110.61,110.57,110.58,1809.0,84.8435,84.8742,84.8435,84.8512,1809.0
2015-09-30 12:00:00,110.61,110.61,110.58,110.59,4338.0,84.8742,84.8742,84.8512,84.8588,4338.0
2015-09-30 12:05:00,110.59,110.6,110.57,110.57,1136.0,84.8588,84.8665,84.8435,84.8435,1136.0
2015-09-30 12:10:00,110.57,110.57,110.56,110.57,2659.0,84.8435,84.8435,84.8358,84.8435,2659.0
2015-09-30 12:15:00,110.57,110.58,110.57,110.58,1101.0,84.8435,84.8512,84.8435,84.8512,1101.0
2015-09-30 12:20:00,110.57,110.59,110.57,110.59,330.0,84.8435,84.8588,84.8435,84.8588,330.0
2015-09-30 12:25:00,110.61,110.62,110.6,110.6,2095.0,84.8742,84.8819,84.8665,84.8665,2095.0
2015-09-30 12:30:00,110.61,110.61,110.58,110.61,15966.0,84.8742,84.8742,84.8512,84.8742,15966.0
2015-09-30 12:35:00,110.6,110.62,110.59,110.62,13815.0,84.8665,84.8819,84.8588,84.8819,13815.0
2015-09-30 12:40:00,110.62,110.63,110.58,110.6,4236.0,84.8819,84.8895,84.8512,84.8665,4236.0
2015-09-30 12:45:00,110.59,110.63,110.57,110.62,5888.0,84.8588,84.8895,84.8435,84.8819,5888.0
2015-09-30 12:50:00,110.62,110.62,110.58,110.58,1321.0,84.8819,84.8819,84.8512,84.8512,1321.0
2015-09-30 12:55:00,110.6,110.6,110.58,110.59,6053.0,84.8665,84.8665,84.8512,84.8588,6053.0
2015-09-30 13:00:00,110.59,110.6,110.58,110.58,2576.0,84.8588,84.8665,84.8512,84.8512,2576.0
2015-09-30 13:05:00,110.58,110.59,110.56,110.59,1573.0,84.8512,84.8588,84.8358,84.8588,1573.0
2015-09-30 13:10:00,110.58,110.59,110.58,110.59,3104.0,84.8512,84.8588,84.8512,84.8588,3104.0
2015-09-30 13:15:00,110.59,110.6,110.56,110.57,3075.0,84.8588,84.8665,84.8358,84.8435,3075.0
2015-09-30 13:20:00,110.58,110.58,110.54,110.54,2044.0,84.8512,84.8512,84.8205,84.8205,2044.0
2015-09-30 13:25:00,110.54,110.54,110.5,110.54,9595.0,84.8205,84.8205,84.7898,84.8205,9595.0
2015-09-30 13:30:00,110.54,110.55,110.52,110.54,3297.0,84.8205,84.8282,84.8051,84.8205,3297.0
2015-09-30 13:35:00,110.53,110.54,110.48,110.48,3663.0,84.8128,84.8205,84.7744,84.7744,3663.0
2015-09-30 13:40:00,110.48,110.5,110.48,110.5,846.0,84.7744,84.7898,84.7744,84.7898,846.0
2015-09-30 13:45:00,110.5,110.5,110.49,110.5,675.0,84.7898,84.7898,84.7821,84.7898,675.0
2015-09-30 13:50:00,110.49,110.5,110.49,110.5,2481.0,84.7821,84.7898,84.7821,84.7898,2481.0
2015-09-30 13:55:00,110.49,110.51,110.49,110.51,1728.0,84.7821,84.7975,84.7821,84.7975,1728.0
2015-09-30 14:00:00,110.51,110.58,110.51,110.57,5451.0,84.7975,84.8512,84.7975,84.8435,5451.0
2015-09-30 14:05:00,110.55,110.58,110.53,110.56,7779.0,84.8282,84.8512,84.8128,84.8358,7779.0
2015-09-30 14:10:00,110.57,110.57,110.54,110.54,3359.0,84.8435,84.8435,84.8205,84.8205,3359.0
2015-09-30 14:15:00,110.56,110.56,110.49,110.49,14309.0,84.8358,84.8358,84.7821,84.7821,14309.0
2015-09-30 14:20:00,110.49,110.53,110.48,110.51,14414.0,84.7821,84.8128,84.7744,84.7975,14414.0
2015-09-30 14:25:00,110.5,110.5,110.45,110.49,11448.0,84.7898,84.7898,84.7514,84.7821,11448.0
2015-09-30 14:30:00,110.5,110.53,110.5,110.51,10432.0,84.7898,84.8128,84.7898,84.7975,10432.0
2015-09-30 14:35:00,110.51,110.53,110.5,110.5,7601.0,84.7975,84.8128,84.7898,84.7898,7601.0
2015-09-30 14:40:00,110.51,110.62,110.51,110.58,14690.0,84.7975,84.8819,84.7975,84.8512,14690.0
2015-09-30 14:45:00,110.58,110.58,110.53,110.57,6779.0,84.8512,84.8512,84.8128,84.8435,6779.0
2015-09-30 14:50:00,110.57,110.6,110.56,110.6,981.0,84.8435,84.8665,84.8358,84.8665,981.0
2015-09-30 14:55:00,110.6,110.62,110.57,110.57,6242.0,84.8665,84.8819,84.8435,84.8435,6242.0
2015-09-30 15:00:00,110.58,110.61,110.56,110.61,2085.0,84.8512,84.8742,84.8358,84.8742,2085.0
2015-09-30 15:05:00,110.59,110.62,110.59,110.61,9862.0,84.8588,84.8819,84.8588,84.8742,9862.0
2015-09-30 15:10:00,110.62,110.65,110.6,110.65,4521.0,84.8819,84.9049,84.8665,84.9049,4521.0
2015-09-30 15:15:00,110.64,110.67,110.63,110.65,2968.0,84.8972,84.9202,84.8895,84.9049,2968.0
2015-09-30 15:20:00,110.65,110.67,110.64,110.65,17285.0,84.9049,84.9202,84.8972,84.9049,17285.0
2015-09-30 15:25:00,110.64,110.7,110.63,110.65,41419.0,84.8972,84.9433,84.8895,84.9049,41419.0
2015-09-30 15:30:00,110.67,110.67,110.65,110.67,3504.0,84.9202,84.9202,84.9049,84.9202,3504.0
2015-09-30 15:35:00,110.68,110.7,110.64,110.67,17352.0,84.9279,84.9433,84.8972,84.9202,17352.0
2015-09-30 15:40:00,110.68,110.69,110.62,110.63,11687.0,84.9279,84.9356,84.8819,84.8895,11687.0
2015-09-30 15:45:00,110.62,110.69,110.62,110.69,3353.0,84.8819,84.9356,84.8819,84.9356,3353.0
2015-09-30 15:50:00,110.67,110.7,110.67,110.68,7493.0,84.9202,84.9433,84.9202,84.9279,7493.0
2015-09-30 15:55:00,110.69,110.7,110.66,110.69,20528.0,84.9356,84.9433,84.9126,84.9356,20528.0
2015-10-01 09:30:00,111.1,111.17,111.04,111.1,19479.0,85.2975,85.3513,85.2515,85.2975,19479.0
2015-10-01 09:35:00,111.18,111.18,111.09,111.13,8047.0,85.359,85.359,85.2899,85.3206,8047.0
2015-10-01 09:40:00,111.19,111.19,111.16,111.16,1569.0,85.3666,85.3666,85.3436,85.3436,1569.0
2015-10-01 09:45:00,111.18,111.2,111.17,111.19,3469.0,85.359,85.3743,85.3513,85.3666,3469.0
2015-10-01 09:50:00,111.19,111.24,111.18,111.22,30535.0,85.3666,85.405,85.359,85.3897,30535.0
2015-10-01 09:55:00,111.23,111.29,111.22,111.22,9907.0,85.3973,85.4434,85.3897,85.3897,9907.0
2015-10-01 10:00:00,111.22,111.28,111.22,111.26,1620.0,85.3897,85.4357,85.3897,85.4204,1620.0
2015-10-01 10:05:00,111.29,111.29,111.2,111.2,9014.0,85.4434,85.4434,85.3743,85.3743,9014.0
2015-10-01 10:10:00,111.19,111.2,111.18,111.18,1693.0,85.3666,85.3743,85.359,85.359,1693.0
2015-10-01 10:15:00,111.16,111.17,111.13,111.15,1913.0,85.3436,85.3513,85.3206,85.3359,1913.0
2015-10-01 10:20:00,111.13,111.17,111.13,111.16,1013.0,85.3206,85.3513,85.3206,85.3436,1013.0
2015-10-01 10:25:00,111.16,111.16,111.07,111.1,9148.0,85.3436,85.3436,85.2745,85.2975,9148.0
2015-10-01 10:30:00,111.1,111.12,111.09,111.12,1592.0,85.2975,85.3129,85.2899,85.3129,1592.0
2015-10-01 10:35:00,111.16,111.19,111.15,111.18,2275.0,85.3436,85.3666,85.3359,85.359,2275.0
2015-10-01 10:40:00,111.19,111.2,111.15,111.19,17683.0,85.3666,85.3743,85.3359,85.3666,17683.0
2015-10-01 10:45:00,111.17,111.19,111.16,111.16,2568.0,85.3513,85.3666,85.3436,85.3436,2568.0
2015-10-01 10:50:00,111.16,111.19,111.16,111.17,2449.0,85.3436,85.3666,85.3436,85.3513,2449.0
2015-10-01 10:55:00,111.18,111.2,111.17,111.19,2975.0,85.359,85.3743,85.3513,85.3666,2975.0
2015-10-01 11:00:00,111.2,111.2,111.17,111.19,4642.0,85.3743,85.3743,85.3513,85.3666,4642.0
2015-10-01 11:05:00,111.18,111.18,111.04,111.05,5310.0,85.359,85.359,85.2515,85.2591,5310.0
2015-10-01 11:10:00,111.06,111.06,111.01,111.01,25040.0,85.2668,85.2668,85.2284,85.2284,25040.0
2015-10-01 11:15:00,111.01,111.02,110.99,110.99,2616.0,85.2284,85.2361,85.2131,85.2131,2616.0
2015-10-01 11:20:00,111.01,111.03,110.98,111.0,9169.0,85.2284,85.2438,85.2054,85.2208,9169.0
2015-10-01 11:25:00,110.99,111.05,110.99,111.02,16006.0,85.2131,85.2591,85.2131,85.2361,16006.0
2015-10-01 11:30:00,111.05,111.05,111.02,111.04,1520.0,85.2591,85.2591,85.2361,85.2515,1520.0
2015-10-01 11:35:00,111.05,111.06,111.04,111.06,2125.0,85.2591,85.2668,85.2515,85.2668,2125.0
2015-10-01 11:40:00,111.11,111.13,111.11,111.13,1773.0,85.3052,85.3206,85.3052,85.3206,1773.0
2015-10-01 11:45:00,111.12,111.14,111.12,111.13,802.0,85.3129,85.3282,85.3129,85.3206,802.0
2015-10-01 11:50:00,111.12,111.14,111.12,111.14,500.0,85.3129,85.3282,85.3129,85.3282,500.0
2015-10-01 11:55:00,111.16,111.16,111.13,111.14,575.0,85.3436,85.3436,85.3206,85.3282,575.0
2015-10-01 12:00:00,111.14,111.15,111.14,111.15,2225.0,85.3282,85.3359,85.3282,85.3359,2225.0
2015-10-01 12:05:00,111.16,111.18,111.14,111.18,21383.0,85.3436,85.359,85.3282,85.359,21383.0
2015-10-01 12:10:00,111.18,111.2,111.16,111.16,20608.0,85.359,85.3743,85.3436,85.3436,20608.0
2015-10-01 12:15:00,111.17,111.19,111.15,111.17,15674.0,85.3513,85.3666,85.3359,85.3513,15674.0
2015-10-01 12:20:00,111.16,111.16,111.09,111.1,2501.0,85.3436,85.3436,85.2899,85.2975,2501.0
2015-10-01 12:25:00,111.09,111.1,111.05,111.07,836.0,85.2899,85.2975,85.2591,85.2745,836.0
2015-10-01 12:30:00,111.04,111.06,111.04,111.06,5509.0,85.2515,85.2668,85.2515,85.2668,5509.0
2015-10-01 12:35:00,111.05,111.07,111.04,111.04,2689.0,85.2591,85.2745,85.2515,85.2515,2689.0
2015-10-01 12:40:00,111.04,111.05,111.01,111.03,901.0,85.2515,85.2591,85.2284,85.2438,901.0
2015-10-01 12:45:00,111.04,111.08,111.04,111.07,5482.0,85.2515,85.2822,85.2515,85.2745,5482.0
2015-10-01 12:50:00,111.08,111.08,111.03,111.03,2182.0,85.2822,85.2822,85.2438,85.2438,2182.0
2015-10-01 12:55:00,111.03,111.04,111.01,111.03,1939.0,85.2438,85.2515,85.2284,85.2438,1939.0
2015-10-01 13:00:00,111.04,111.07,111.03,111.06,1433.0,85.2515,85.2745,85.2438,85.2668,1433.0
2015-10-01 13:05:00,111.06,111.06,111.06,111.06,0.0,85.2668,85.2668,85.2668,85.2668,0.0
2015-10-01 13:10:00,111.06,111.06,111.04,111.04,213.0,85.2668,85.2668,85.2515,85.2515,213.0
2015-10-01 13:15:00,111.03,111.03,110.97,110.99,932.0,85.2438,85.2438,85.1977,85.2131,932.0
2015-10-01 13:20:00,110.99,111.03,110.99,111.02,12814.0,85.2131,85.2438,85.2131,85.2361,12814.0
2015-10-01 13:25:00,111.0,111.0,111.0,111.0,172.0,85.2208,85.2208,85.2208,85.2208,172.0
2015-10-01 13:30:00,111.01,111.05,111.01,111.04,4891.0,85.2284,85.2591,85.2284,85.2515,4891.0
2015-10-01 13:35:00,111.05,111.06,111.03,111.06,5600.0,85.2591,85.2668,85.2438,85.2668,5600.0
2015-10-01 13:40:00,111.04,111.05,111.01,111.01,2591.0,85.2515,85.2591,85.2284,85.2284,2591.0
2015-10-01 13:45:00,111.03,111.03,111.0,111.02,2133.0,85.2438,85.2438,85.2208,85.2361,2133.0
2015-10-01 13:50:00,111.01,111.04,110.98,110.99,8222.0,85.2284,85.2515,85.2054,85.2131,8222.0
2015-10-01 13:55:00,110.98,111.0,110.98,110.98,1961.0,85.2054,85.2208,85.2054,85.2054,1961.0
2015-10-01 14:00:00,110.99,111.05,110.99,111.03,7246.0,85.2131,85.2591,85.2131,85.2438,7246.0
2015-10-01 14:05:00,111.03,111.06,111.02,111.04,18173.0,85.2438,85.2668,85.2361,85.2515,18173.0
2015-10-01 14:10:00,111.04,111.04,110.99,111.0,7903.0,85.2515,85.2515,85.2131,85.2208,7903.0
2015-10-01 14:15:00,111.0,111.06,111.0,111.06,24701.0,85.2208,85.2668,85.2208,85.2668,24701.0
2015-10-01 14:20:00,111.06,111.1,111.05,111.09,3754.0,85.2668,85.2975,85.2591,85.2899,3754.0
2015-10-01 14:25:00,111.09,111.1,111.06,111.07,10042.0,85.2899,85.2975,85.2668,85.2745,10042.0
2015-10-01 14:30:00,111.07,111.08,111.04,111.05,2053.0,85.2745,85.2822,85.2515,85.2591,2053.0
2015-10-01 14:35:00,111.06,111.07,111.04,111.04,711.0,85.2668,85.2745,85.2515,85.2515,711.0
2015-10-01 14:40:00,111.04,111.07,111.04,111.05,7758.0,85.2515,85.2745,85.2515,85.2591,7758.0
2015-10-01 14:45:00,111.06,111.06,111.01,111.03,3279.0,85.2668,85.2668,85.2284,85.2438,3279.0
2015-10-01 14:50:00,111.04,111.04,111.02,111.02,4223.0,85.2515,85.2515,85.2361,85.2361,4223.0
2015-10-01 14:55:00,111.02,111.05,111.02,111.05,900.0,85.2361,85.2591,85.2361,85.2591,900.0
2015-10-01 15:00:00,111.06,111.09,111.05,111.07,7224.0,85.2668,85.2899,85.2591,85.2745,7224.0
2015-10-01 15:05:00,111.07,111.12,111.07,111.12,1292.0,85.2745,85.3129,85.2745,85.3129,1292.0
2015-10-01 15:10:00,111.11,111.11,111.07,111.08,3097.0,85.3052,85.3052,85.2745,85.2822,3097.0
2015-10-01 15:15:00,111.11,111.11,111.05,111.06,7997.0,85.3052,85.3052,85.2591,85.2668,7997.0
2015-10-01 15:20:00,111.06,111.09,111.06,111.09,2069.0,85.2668,85.2899,85.2668,85.2899,2069.0
2015-10-01 15:25:00,111.09,111.1,111.08,111.09,1991.0,85.2899,85.2975,85.2822,85.2899,1991.0
2015-10-01 15:30:00,111.08,111.1,111.07,111.1,2755.0,85.2822,85.2975,85.2745,85.2975,2755.0
2015-10-01 15:35:00,111.09,111.13,111.09,111.13,4825.0,85.2899,85.3206,85.2899,85.3206,4825.0
2015-10-01 15:40:00,111.13,111.15,111.12,111.14,8607.0,85.3206,85.3359,85.3129,85.3282,8607.0
2015-10-01 15:45:00,111.14,111.14,111.1,111.12,3096.0,85.3282,85.3282,85.2975,85.3129,3096.0
2015-10-01 15:50:00,111.1,111.12,111.09,111.11,5103.0,85.2975,85.3129,85.2899,85.3052,5103.0
2015-10-01 15:55:00,111.11,111.11,111.06,111.06,11609.0,85.3052,85.3052,85.2668,85.2668,11609.0
2015-10-02 09:30:00,111.8,111.84,111.72,111.84,9999.0,85.835,85.8657,85.7735,85.8657,9999.0
2015-10-02 09:35:00,111.87,111.96,111.82,111.82,3523.0,85.8887,85.9578,85.8503,85.8503,3523.0
2015-10-02 09:40:00,111.82,111.85,111.77,111.8,31919.0,85.8503,85.8733,85.8119,85.835,31919.0
2015-10-02 09:45:00,111.82,111.82,111.81,111.82,322.0,85.8503,85.8503,85.8426,85.8503,322.0
2015-10-02 09:50:00,111.81,111.85,111.81,111.84,2361.0,85.8426,85.8733,85.8426,85.8657,2361.0
2015-10-02 09:55:00,111.84,111.86,111.8,111.85,1199.0,85.8657,85.881,85.835,85.8733,1199.0
2015-10-02 10:00:00,111.86,111.89,111.86,111.88,3200.0,85.881,85.9041,85.881,85.8964,3200.0
2015-10-02 10:05:00,111.9,111.9,111.86,111.87,4828.0,85.9117,85.9117,85.881,85.8887,4828.0
2015-10-02 10:10:00,111.88,111.88,111.81,111.82,2119.0,85.8964,85.8964,85.8426,85.8503,2119.0
2015-10-02 10:15:00,111.82,111.82,111.71,111.71,3940.0,85.8503,85.8503,85.7659,85.7659,3940.0
2015-10-02 10:20:00,111.68,111.73,111.68,111.69,1380.0,85.7428,85.7812,85.7428,85.7505,1380.0
2015-10-02 10:25:00,111.68,111.68,111.68,111.68,100.0,85.7428,85.7428,85.7428,85.7428,100.0
2015-10-02 10:30:00,111.7,111.77,111.69,111.76,2438.0,85.7582,85.8119,85.7505,85.8042,2438.0
2015-10-02 10:35:00,111.75,111.76,111.73,111.73,1104.0,85.7966,85.8042,85.7812,85.7812,1104.0
2015-10-02 10:40:00,111.73,111.73,111.72,111.72,901.0,85.7812,85.7812,85.7735,85.7735,901.0
2015-10-02 10:45:00,111.71,111.71,111.69,111.7,17235.0,85.7659,85.7659,85.7505,85.7582,17235.0
2015-10-02 10:50:00,111.69,111.73,111.69,111.73,4685.0,85.7505,85.7812,85.7505,85.7812,4685.0
2015-10-02 10:55:00,111.72,111.73,111.67,111.68,3622.0,85.7735,85.7812,85.7352,85.7428,3622.0
2015-10-02 11:00:00,111.68,111.68,111.63,111.65,21893.0,85.7428,85.7428,85.7044,85.7198,21893.0
2015-10-02 11:05:00,111.65,111.65,111.61,111.65,4573.0,85.7198,85.7198,85.6891,85.7198,4573.0
2015-10-02 11:10:00,111.66,111.68,111.65,111.66,5414.0,85.7275,85.7428,85.7198,85.7275,5414.0
2015-10-02 11:15:00,111.68,111.68,111.65,111.68,2997.0,85.7428,85.7428,85.7198,85.7428,2997.0
2015-10-02 11:20:00,111.68,111.76,111.67,111.74,11304.0,85.7428,85.8042,85.7352,85.7889,11304.0
2015-10-02 11:25:00,111.73,111.74,111.69,111.69,3425.0,85.7812,85.7889,85.7505,85.7505,3425.0
2015-10-02 11:30:00,111.68,111.69,111.65,111.65,2941.0,85.7428,85.7505,85.7198,85.7198,2941.0
2015-10-02 11:35:00,111.65,111.69,111.64,111.69,18682.0,85.7198,85.7505,85.7121,85.7505,18682.0
2015-10-02 11:40:00,111.69,111.72,111.67,111.7,4562.0,85.7505,85.7735,85.7352,85.7582,4562.0
2015-10-02 11:45:00,111.71,111.71,111.7,111.71,1235.0,85.7659,85.7659,85.7582,85.7659,1235.0
2015-10-02 11:50:00,111.71,111.71,111.67,111.68,2988.0,85.7659,85.7659,85.7352,85.7428,2988.0
2015-10-02 11:55:00,111.66,111.67,111.65,111.66,600.0,85.7275,85.7352,85.7198,85.7275,600.0
2015-10-02 12:00:00,111.67,111.68,111.67,111.68,2147.0,85.7352,85.7428,85.7352,85.7428,2147.0
2015-10-02 12:05:00,111.68,111.68,111.64,111.65,5207.0,85.7428,85.7428,85.7121,85.7198,5207.0
2015-10-02 12:10:00,111.65,111.67,111.61,111.61,3107.0,85.7198,85.7352,85.6891,85.6891,3107.0
2015-10-02 12:15:00,111.6,111.65,111.59,111.64,2003.0,85.6814,85.7198,85.6737,85.7121,2003.0
2015-10-02 12:20:00,111.65,111.67,111.63,111.65,1988.0,85.7198,85.7352,85.7044,85.7198,1988.0
2015-10-02 12:25:00,111.67,111.67,111.65,111.67,5869.0,85.7352,85.7352,85.7198,85.7352,5869.0
2015-10-02 12:30:00,111.67,111.68,111.63,111.66,4966.0,85.7352,85.7428,85.7044,85.7275,4966.0
2015-10-02 12:35:00,111.66,111.67,111.62,111.64,2608.0,85.7275,85.7352,85.6968,85.7121,2608.0
2015-10-02 12:40:00,111.64,111.65,111.62,111.62,2874.0,85.7121,85.7198,85.6968,85.6968,2874.0
2015-10-02 12:45:00,111.62,111.64,111.58,111.61,9588.0,85.6968,85.7121,85.6661,85.6891,9588.0
2015-10-02 12:50:00,111.6,111.62,111.59,111.62,5730.0,85.6814,85.6968,85.6737,85.6968,5730.0
2015-10-02 12:55:00,111.64,111.71,111.63,111.71,7844.0,85.7121,85.7659,85.7044,85.7659,7844.0
2015-10-02 13:00:00,111.72,111.72,111.66,111.67,2537.0,85.7735,85.7735,85.7275,85.7352,2537.0
2015-10-02 13:05:00,111.67,111.69,111.65,111.68,9435.0,85.7352,85.7505,85.7198,85.7428,9435.0
2015-10-02 13:10:00,111.67,111.68,111.64,111.65,9820.0,85.7352,85.7428,85.7121,85.7198,9820.0
2015-10-02 13:15:00,111.66,111.66,111.62,111.64,3350.0,85.7275,85.7275,85.6968,85.7121,3350.0
2015-10-02 13:20:00,111.66,111.67,111.64,111.67,12823.0,85.7275,85.7352,85.7121,85.7352,12823.0
2015-10-02 13:25:00,111.66,111.66,111.64,111.64,5941.0,85.7275,85.7275,85.7121,85.7121,5941.0
2015-10-02 13:30:00,111.67,111.67,111.64,111.66,8985.0,85.7352,85.7352,85.7121,85.7275,8985.0
2015-10-02 13:35:00,111.66,111.7,111.65,111.7,11088.0,85.7275,85.7582,85.7198,85.7582,11088.0
2015-10-02 13:40:00,111.72,111.73,111.67,111.68,9711.0,85.7735,85.7812,85.7352,85.7428,9711.0
2015-10-02 13:45:00,111.68,111.68,111.6,111.61,6255.0,85.7428,85.7428,85.6814,85.6891,6255.0
2015-10-02 13:50:00,111.61,111.67,111.59,111.62,5239.0,85.6891,85.7352,85.6737,85.6968,5239.0
2015-10-02 13:55:00,111.62,111.63,111.56,111.58,7320.0,85.6968,85.7044,85.6507,85.6661,7320.0
2015-10-02 14:00:00,111.61,111.61,111.52,111.52,6977.0,85.6891,85.6891,85.62,85.62,6977.0
2015-10-02 14:05:00,111.54,111.55,111.52,111.52,14729.0,85.6353,85.643,85.62,85.62,14729.0
2015-10-02 14:10:00,111.52,111.63,111.52,111.62,14839.0,85.62,85.7044,85.62,85.6968,14839.0
2015-10-02 14:15:00,111.62,111.62,111.6,111.62,913.0,85.6968,85.6968,85.6814,85.6968,913.0
2015-10-02 14:20:00,111.62,111.62,111.57,111.58,6052.0,85.6968,85.6968,85.6584,85.6661,6052.0
2015-10-02 14:25:00,111.59,111.59,111.54,111.58,3359.0,85.6737,85.6737,85.6353,85.6661,3359.0
2015-10-02 14:30:00,111.56,111.59,111.54,111.58,7086.0,85.6507,85.6737,85.6353,85.6661,7086.0
2015-10-02 14:35:00,111.58,111.58,111.57,111.57,3703.0,85.6661,85.6661,85.6584,85.6584,3703.0
2015-10-02 14:40:00,111.56,111.62,111.56,111.62,8833.0,85.6507,85.6968,85.6507,85.6968,8833.0
2015-10-02 14:45:00,111.61,111.62,111.59,111.62,4758.0,85.6891,85.6968,85.6737,85.6968,4758.0
2015-10-02 14:50:00,111.62,111.65,111.62,111.62,1357.0,85.6968,85.7198,85.6968,85.6968,1357.0
2015-10-02 14:55:00,111.64,111.66,111.63,111.66,11060.0,85.7121,85.7275,85.7044,85.7275,11060.0
2015-10-02 15:00:00,111.66,111.71,111.63,111.71,14155.0,85.7275,85.7659,85.7044,85.7659,14155.0
2015-10-02 15:05:00,111.71,111.73,111.7,111.7,4591.0,85.7659,85.7812,85.7582,85.7582,4591.0
2015-10-02 15:10:00,111.72,111.72,111.69,111.71,2974.0,85.7735,85.7735,85.7505,85.7659,2974.0
2015-10-02 15:15:00,111.7,111.71,111.65,111.66,9800.0,85.7582,85.7659,85.7198,85.7275,9800.0
2015-10-02 15:20:00,111.65,111.72,111.64,111.71,4913.0,85.7198,85.7735,85.7121,85.7659,4913.0
2015-10-02 15:25:00,111.7,111.74,111.68,111.73,17353.0,85.7582,85.7889,85.7428,85.7812,17353.0
2015-10-02 15:30:00,111.73,111.76,111.7,111.7,16252.0,85.7812,85.8042,85.7582,85.7582,16252.0
2015-10-02 15:35:00,111.69,111.73,111.68,111.71,26357.0,85.7505,85.7812,85.7428,85.7659,26357.0
2015-10-02 15:40:00,111.72,111.77,111.69,111.74,23821.0,85.7735,85.8119,85.7505,85.7889,23821.0
2015-10-02 15:45:00,111.74,111.75,111.69,111.72,28322.0,85.7889,85.7966,85.7505,85.7735,28322.0
2015-10-02 15:50:00,111.73,111.74,111.68,111.69,43395.0,85.7812,85.7889,85.7428,85.7505,43395.0
2015-10-02 15:55:00,111.69,111.72,111.67,111.72,79703.0,85.7505,85.7735,85.7352,85.7735,79703.0
2015-10-05 09:30:00,111.67,111.69,111.6,111.6,5652.0,85.7352,85.7505,85.6814,85.6814,5652.0
2015-10-05 09:35:00,111.67,111.68,111.65,111.67,606.0,85.7352,85.7428,85.7198,85.7352,606.0
2015-10-05 09:40:00,111.7,111.72,111.64,111.66,1218.0,85.7582,85.7735,85.7121,85.7275,1218.0
2015-10-05 09:45:00,111.61,111.66,111.58,111.59,6244.0,85.6891,85.7275,85.6661,85.6737,6244.0
2015-10-05 09:50:00,111.67,111.69,111.61,111.69,1562.0,85.7352,85.7505,85.6891,85.7505,1562.0
2015-10-05 09:55:00,111.69,111.69,111.63,111.69,1225.0,85.7505,85.7505,85.7044,85.7505,1225.0
2015-10-05 10:00:00,111.68,111.73,111.66,111.72,3984.0,85.7428,85.7812,85.7275,85.7735,3984.0
2015-10-05 10:05:00,111.73,111.73,111.7,111.73,1444.0,85.7812,85.7812,85.7582,85.7812,1444.0
2015-10-05 10:10:00,111.7,111.7,111.66,111.66,1050.0,85.7582,85.7582,85.7275,85.7275,1050.0
2015-10-05 10:15:00,111.67,111.72,111.67,111.72,828.0,85.7352,85.7735,85.7352,85.7735,828.0
2015-10-05 10:20:00,111.67,111.68,111.67,111.67,350.0,85.7352,85.7428,85.7352,85.7352,350.0
2015-10-05 10:25:00,111.64,111.65,111.62,111.64,3345.0,85.7121,85.7198,85.6968,85.7121,3345.0
2015-10-05 10:30:00,111.63,111.64,111.6,111.64,2812.0,85.7044,85.7121,85.6814,85.7121,2812.0
2015-10-05 10:35:00,111.61,111.66,111.61,111.66,2926.0,85.6891,85.7275,85.6891,85.7275,2926.0
2015-10-05 10:40:00,111.66,111.71,111.66,111.71,1758.0,85.7275,85.7659,85.7275,85.7659,1758.0
2015-10-05 10:45:00,111.72,111.72,111.69,111.7,2518.0,85.7735,85.7735,85.7505,85.7582,2518.0
2015-10-05 10:50:00,111.7,111.7,111.66,111.66,862.0,85.7582,85.7582,85.7275,85.7275,862.0
2015-10-05 10:55:00,111.65,111.65,111.62,111.63,2148.0,85.7198,85.7198,85.6968,85.7044,2148.0
2015-10-05 11:00:00,111.65,111.65,111.61,111.63,1372.0,85.7198,85.7198,85.6891,85.7044,1372.0
2015-10-05 11:05:00,111.63,111.63,111.57,111.58,2025.0,85.7044,85.7044,85.6584,85.6661,2025.0
2015-10-05 11:10:00,111.57,111.59,111.55,111.59,1259.0,85.6584,85.6737,85.643,85.6737,1259.0
2015-10-05 11:15:00,111.57,111.61,111.57,111.6,2258.0,85.6584,85.6891,85.6584,85.6814,2258.0
2015-10-05 11:20:00,111.63,111.63,111.59,111.61,1573.0,85.7044,85.7044,85.6737,85.6891,1573.0
2015-10-05 11:25:00,111.61,111.61,111.59,111.6,1299.0,85.6891,85.6891,85.6737,85.6814,1299.0
2015-10-05 11:30:00,111.59,111.63,111.59,111.63,2054.0,85.6737,85.7044,85.6737,85.7044,2054.0
2015-10-05 11:35:00,111.63,111.63,111.61,111.62,1414.0,85.7044,85.7044,85.6891,85.6968,1414.0
2015-10-05 11:40:00,111.61,111.62,111.6,111.62,2575.0,85.6891,85.6968,85.6814,85.6968,2575.0
2015-10-05 11:45:00,111.62,111.64,111.61,111.64,1535.0,85.6968,85.7121,85.6891,85.7121,1535.0
2015-10-05 11:50:00,111.64,111.64,111.62,111.63,5815.0,85.7121,85.7121,85.6968,85.7044,5815.0
2015-10-05 11:55:00,111.64,111.65,111.6,111.61,2151.0,85.7121,85.7198,85.6814,85.6891,2151.0
2015-10-05 12:00:00,111.61,111.61,111.59,111.6,320.0,85.6891,85.6891,85.6737,85.6814,320.0
2015-10-05 12:05:00,111.6,111.6,111.56,111.58,2339.0,85.6814,85.6814,85.6507,85.6661,2339.0
2015-10-05 12:10:00,111.56,111.6,111.56,111.6,1639.0,85.6507,85.6814,85.6507,85.6814,1639.0
2015-10-05 12:15:00,111.57,111.59,111.54,111.55,1631.0,85.6584,85.6737,85.6353,85.643,1631.0
2015-10-05 12:20:00,111.55,111.58,111.55,111.58,1800.0,85.643,85.6661,85.643,85.6661,1800.0
2015-10-05 12:25:00,111.58,111.58,111.56,111.58,2450.0,85.6661,85.6661,85.6507,85.6661,2450.0
2015-10-05 12:30:00,111.55,111.57,111.54,111.55,3883.0,85.643,85.6584,85.6353,85.643,3883.0
2015-10-05 12:35:00,111.53,111.55,111.53,111.55,539.0,85.6277,85.643,85.6277,85.643,539.0
2015-10-05 12:40:00,111.53,111.55,111.53,111.54,2149.0,85.6277,85.643,85.6277,85.6353,2149.0
2015-10-05 12:45:00,111.53,111.54,111.52,111.52,4103.0,85.6277,85.6353,85.62,85.62,4103.0
2015-10-05 12:50:00,111.54,111.54,111.52,111.54,1713.0,85.6353,85.6353,85.62,85.6353,1713.0
2015-10-05 12:55:00,111.54,111.54,111.51,111.52,1881.0,85.6353,85.6353,85.6123,85.62,1881.0
2015-10-05 13:00:00,111.52,111.52,111.5,111.52,1013.0,85.62,85.62,85.6046,85.62,1013.0
2015-10-05 13:05:00,111.52,111.52,111.5,111.51,775.0,85.62,85.62,85.6046,85.6123,775.0
2015-10-05 13:10:00,111.49,111.5,111.46,111.46,2971.0,85.597,85.6046,85.5739,85.5739,2971.0
2015-10-05 13:15:00,111.45,111.45,111.42,111.42,1210.0,85.5662,85.5662,85.5432,85.5432,1210.0
2015-10-05 13:20:00,111.44,111.44,111.43,111.43,1642.0,85.5586,85.5586,85.5509,85.5509,1642.0
2015-10-05 13:25:00,111.43,111.47,111.43,111.47,1088.0,85.5509,85.5816,85.5509,85.5816,1088.0
2015-10-05 13:30:00,111.46,111.48,111.46,111.47,2158.0,85.5739,85.5893,85.5739,85.5816,2158.0
2015-10-05 13:35:00,111.47,111.47,111.4,111.4,1363.0,85.5816,85.5816,85.5279,85.5279,1363.0
2015-10-05 13:40:00,111.41,111.41,111.4,111.41,655.0,85.5355,85.5355,85.5279,85.5355,655.0
2015-10-05 13:45:00,111.41,111.41,111.38,111.4,5142.0,85.5355,85.5355,85.5125,85.5279,5142.0
2015-10-05 13:50:00,111.37,111.4,111.37,111.4,2313.0,85.5048,85.5279,85.5048,85.5279,2313.0
2015-10-05 13:55:00,111.41,111.42,111.39,111.39,694.0,85.5355,85.5432,85.5202,85.5202,694.0
2015-10-05 14:00:00,111.41,111.43,111.39,111.39,6906.0,85.5355,85.5509,85.5202,85.5202,6906.0
2015-10-05 14:05:00,111.43,111.43,111.4,111.41,14472.0,85.5509,85.5509,85.5279,85.5355,14472.0
2015-10-05 14:10:00,111.42,111.42,111.38,111.38,2915.0,85.5432,85.5432,85.5125,85.5125,2915.0
2015-10-05 14:15:00,111.41,111.42,111.39,111.42,18615.0,85.5355,85.5432,85.5202,85.5432,18615.0
2015-10-05 14:20:00,111.41,111.42,111.4,111.41,1000.0,85.5355,85.5432,85.5279,85.5355,1000.0
2015-10-05 14:25:00,111.4,111.41,111.38,111.39,164422.0,85.5279,85.5355,85.5125,85.5202,164422.0
2015-10-05 14:30:00,111.38,111.4,111.37,111.38,83108.0,85.5125,85.5279,85.5048,85.5125,83108.0
2015-10-05 14:35:00,111.38,111.4,111.35,111.36,4451.0,85.5125,85.5279,85.4895,85.4971,4451.0
2015-10-05 14:40:00,111.36,111.38,111.35,111.37,25074.0,85.4971,85.5125,85.4895,85.5048,25074.0
2015-10-05 14:45:00,111.37,111.38,111.37,111.37,32047.0,85.5048,85.5125,85.5048,85.5048,32047.0
2015-10-05 14:50:00,111.37,111.39,111.37,111.39,8988.0,85.5048,85.5202,85.5048,85.5202,8988.0
2015-10-05 14:55:00,111.39,111.39,111.37,111.37,7095.0,85.5202,85.5202,85.5048,85.5048,7095.0
2015-10-05 15:00:00,111.37,111.38,111.31,111.34,15731.0,85.5048,85.5125,85.4588,85.4818,15731.0
2015-10-05 15:05:00,111.35,111.36,111.32,111.34,10023.0,85.4895,85.4971,85.4664,85.4818,10023.0
2015-10-05 15:10:00,111.36,111.36,111.32,111.34,11564.0,85.4971,85.4971,85.4664,85.4818,11564.0
2015-10-05 15:15:00,111.34,111.35,111.32,111.34,18181.0,85.4818,85.4895,85.4664,85.4818,18181.0
2015-10-05 15:20:00,111.32,111.36,111.32,111.34,4632.0,85.4664,85.4971,85.4664,85.4818,4632.0
2015-10-05 15:25:00,111.34,111.37,111.34,111.36,1527.0,85.4818,85.5048,85.4818,85.4971,1527.0
2015-10-05 15:30:00,111.35,111.37,111.35,111.36,2583.0,85.4895,85.5048,85.4895,85.4971,2583.0
2015-10-05 15:35:00,111.36,111.38,111.36,111.38,1710.0,85.4971,85.5125,85.4971,85.5125,1710.0
2015-10-05 15:40:00,111.38,111.38,111.36,111.36,5910.0,85.5125,85.5125,85.4971,85.4971,5910.0
2015-10-05 15:45:00,111.36,111.37,111.35,111.35,2881.0,85.4971,85.5048,85.4895,85.4895,2881.0
2015-10-05 15:50:00,111.36,111.36,111.34,111.36,3945.0,85.4971,85.4971,85.4818,85.4971,3945.0
2015-10-05 15:55:00,111.35,111.36,111.32,111.36,9601.0,85.4895,85.4971,85.4664,85.4971,9601.0
2015-10-06 09:30:00,111.33,111.44,111.33,111.34,4768.0,85.4741,85.5586,85.4741,85.4818,4768.0
2015-10-06 09:35:00,111.36,111.43,111.36,111.4,1255.0,85.4971,85.5509,85.4971,85.5279,1255.0
2015-10-06 09:40:00,111.37,111.43,111.37,111.41,901.0,85.5048,85.5509,85.5048,85.5355,901.0
2015-10-06 09:45:00,111.43,111.43,111.35,111.41,1860.0,85.5509,85.5509,85.4895,85.5355,1860.0
2015-10-06 09:50:00,111.43,111.43,111.37,111.42,1105.0,85.5509,85.5509,85.5048,85.5432,1105.0
2015-10-06 09:55:00,111.41,111.42,111.31,111.34,3377.0,85.5355,85.5432,85.4588,85.4818,3377.0
2015-10-06 10:00:00,111.34,111.38,111.33,111.38,2100.0,85.4818,85.5125,85.4741,85.5125,2100.0
2015-10-06 10:05:00,111.37,111.4,111.33,111.38,5503.0,85.5048,85.5279,85.4741,85.5125,5503.0
2015-10-06 10:10:00,111.36,111.41,111.35,111.41,880.0,85.4971,85.5355,85.4895,85.5355,880.0
2015-10-06 10:15:00,111.41,111.47,111.41,111.47,2849.0,85.5355,85.5816,85.5355,85.5816,2849.0
2015-10-06 10:20:00,111.49,111.58,111.48,111.55,6969.0,85.597,85.6661,85.5893,85.643,6969.0
2015-10-06 10:25:00,111.55,111.59,111.54,111.59,3695.0,85.643,85.6737,85.6353,85.6737,3695.0
2015-10-06 10:30:00,111.57,111.58,111.53,111.53,2529.0,85.6584,85.6661,85.6277,85.6277,2529.0
2015-10-06 10:35:00,111.52,111.53,111.51,111.51,700.0,85.62,85.6277,85.6123,85.6123,700.0
2015-10-06 10:40:00,111.5,111.52,111.49,111.51,1738.0,85.6046,85.62,85.597,85.6123,1738.0
2015-10-06 10:45:00,111.49,111.49,111.46,111.47,1923.0,85.597,85.597,85.5739,85.5816,1923.0
2015-10-06 10:50:00,111.49,111.53,111.49,111.52,4781.0,85.597,85.6277,85.597,85.62,4781.0
2015-10-06 10:55:00,111.54,111.61,111.54,111.61,7577.0,85.6353,85.6891,85.6353,85.6891,7577.0
2015-10-06 11:00:00,111.59,111.6,111.57,111.59,1694.0,85.6737,85.6814,85.6584,85.6737,1694.0
2015-10-06 11:05:00,111.59,111.62,111.58,111.6,2910.0,85.6737,85.6968,85.6661,85.6814,2910.0
2015-10-06 11:10:00,111.6,111.61,111.59,111.6,1578.0,85.6814,85.6891,85.6737,85.6814,1578.0
2015-10-06 11:15:00,111.62,111.62,111.59,111.59,500.0,85.6968,85.6968,85.6737,85.6737,500.0
2015-10-06 11:20:00,111.59,111.59,111.57,111.58,437.0,85.6737,85.6737,85.6584,85.6661,437.0
2015-10-06 11:25:00,111.59,111.6,111.58,111.6,618.0,85.6737,85.6814,85.6661,85.6814,618.0
2015-10-06 11:30:00,111.56,111.62,111.56,111.62,816.0,85.6507,85.6968,85.6507,85.6968,816.0
2015-10-06 11:35:00,111.62,111.67,111.61,111.65,1728.0,85.6968,85.7352,85.6891,85.7198,1728.0
2015-10-06 11:40:00,111.65,111.65,111.64,111.65,1600.0,85.7198,85.7198,85.7121,85.7198,1600.0
2015-10-06 11:45:00,111.65,111.65,111.61,111.62,1983.0,85.7198,85.7198,85.6891,85.6968,1983.0
2015-10-06 11:50:00,111.63,111.64,111.61,111.64,1850.0,85.7044,85.7121,85.6891,85.7121,1850.0
2015-10-06 11:55:00,111.63,111.65,111.61,111.65,11424.0,85.7044,85.7198,85.6891,85.7198,11424.0
2015-10-06 12:00:00,111.67,111.67,111.65,111.66,2062.0,85.7352,85.7352,85.7198,85.7275,2062.0
2015-10-06 12:05:00,111.66,111.71,111.63,111.7,3750.0,85.7275,85.7659,85.7044,85.7582,3750.0
2015-10-06 12:10:00,111.69,111.7,111.68,111.7,2547.0,85.7505,85.7582,85.7428,85.7582,2547.0
2015-10-06 12:15:00,111.68,111.71,111.68,111.71,996.0,85.7428,85.7659,85.7428,85.7659,996.0
2015-10-06 12:20:00,111.72,111.75,111.71,111.72,1309.0,85.7735,85.7966,85.7659,85.7735,1309.0
2015-10-06 12:25:00,111.72,111.74,111.72,111.72,4141.0,85.7735,85.7889,85.7735,85.7735,4141.0
2015-10-06 12:30:00,111.75,111.8,111.73,111.8,3704.0,85.7966,85.835,85.7812,85.835,3704.0
2015-10-06 12:35:00,111.78,111.78,111.74,111.74,900.0,85.8196,85.8196,85.7889,85.7889,900.0
2015-10-06 12:40:00,111.73,111.73,111.69,111.7,6622.0,85.7812,85.7812,85.7505,85.7582,6622.0
2015-10-06 12:45:00,111.7,111.7,111.67,111.67,1027.0,85.7582,85.7582,85.7352,85.7352,1027.0
2015-10-06 12:50:00,111.69,111.69,111.67,111.68,200.0,85.7505,85.7505,85.7352,85.7428,200.0
2015-10-06 12:55:00,111.67,111.67,111.63,111.63,1025.0,85.7352,85.7352,85.7044,85.7044,1025.0
2015-10-06 13:00:00,111.64,111.64,111.6,111.63,2570.0,85.7121,85.7121,85.6814,85.7044,2570.0
2015-10-06 13:05:00,111.66,111.67,111.64,111.67,1233.0,85.7275,85.7352,85.7121,85.7352,1233.0
2015-10-06 13:10:00,111.66,111.66,111.6,111.6,1658.0,85.7275,85.7275,85.6814,85.6814,1658.0
2015-10-06 13:15:00,111.6,111.6,111.57,111.57,6067.0,85.6814,85.6814,85.6584,85.6584,6067.0
2015-10-06 13:20:00,111.58,111.58,111.54,111.54,2813.0,85.6661,85.6661,85.6353,85.6353,2813.0
2015-10-06 13:25:00,111.55,111.59,111.54,111.57,13190.0,85.643,85.6737,85.6353,85.6584,13190.0
2015-10-06 13:30:00,111.59,111.62,111.57,111.6,3482.0,85.6737,85.6968,85.6584,85.6814,3482.0
2015-10-06 13:35:00,111.6,111.61,111.58,111.6,1956.0,85.6814,85.6891,85.6661,85.6814,1956.0
2015-10-06 13:40:00,111.61,111.61,111.59,111.6,7190.0,85.6891,85.6891,85.6737,85.6814,7190.0
2015-10-06 13:45:00,111.6,111.62,111.57,111.57,10446.0,85.6814,85.6968,85.6584,85.6584,10446.0
2015-10-06 13:50:00,111.57,111.6,111.55,111.55,2803.0,85.6584,85.6814,85.643,85.643,2803.0
2015-10-06 13:55:00,111.56,111.58,111.55,111.56,5054.0,85.6507,85.6661,85.643,85.6507,5054.0
2015-10-06 14:00:00,111.57,111.57,111.51,111.51,20752.0,85.6584,85.6584,85.6123,85.6123,20752.0
2015-10-06 14:05:00,111.51,111.55,111.51,111.54,2663.0,85.6123,85.643,85.6123,85.6353,2663.0
2015-10-06 14:10:00,111.55,111.55,111.51,111.52,5803.0,85.643,85.643,85.6123,85.62,5803.0
2015-10-06 14:15:00,111.52,111.56,111.5,111.56,8403.0,85.62,85.6507,85.6046,85.6507,8403.0
2015-10-06 14:20:00,111.55,111.6,111.55,111.58,7367.0,85.643,85.6814,85.643,85.6661,7367.0
2015-10-06 14:25:00,111.57,111.6,111.55,111.57,6690.0,85.6584,85.6814,85.643,85.6584,6690.0
2015-10-06 14:30:00,111.56,111.56,111.53,111.55,2523.0,85.6507,85.6507,85.6277,85.643,2523.0
2015-10-06 14:35:00,111.55,111.57,111.53,111.56,30281.0,85.643,85.6584,85.6277,85.6507,30281.0
2015-10-06 14:40:00,111.56,111.59,111.55,111.59,7459.0,85.6507,85.6737,85.643,85.6737,7459.0
2015-10-06 14:45:00,111.57,111.65,111.57,111.64,6196.0,85.6584,85.7198,85.6584,85.7121,6196.0
2015-10-06 14:50:00,111.65,111.7,111.64,111.68,7545.0,85.7198,85.7582,85.7121,85.7428,7545.0
2015-10-06 14:55:00,111.7,111.73,111.68,111.72,2055.0,85.7582,85.7812,85.7428,85.7735,2055.0
2015-10-06 15:00:00,111.74,111.74,111.69,111.71,1200.0,85.7889,85.7889,85.7505,85.7659,1200.0
2015-10-06 15:05:00,111.69,111.71,111.69,111.7,1357.0,85.7505,85.7659,85.7505,85.7582,1357.0
2015-10-06 15:10:00,111.69,111.7,111.67,111.67,3728.0,85.7505,85.7582,85.7352,85.7352,3728.0
2015-10-06 15:15:00,111.67,111.68,111.63,111.63,1794.0,85.7352,85.7428,85.7044,85.7044,1794.0
2015-10-06 15:20:00,111.65,111.67,111.64,111.65,6249.0,85.7198,85.7352,85.7121,85.7198,6249.0
2015-10-06 15:25:00,111.65,111.67,111.64,111.65,4048.0,85.7198,85.7352,85.7121,85.7198,4048.0
2015-10-06 15:30:00,111.66,111.66,111.64,111.66,68968.0,85.7275,85.7275,85.7121,85.7275,68968.0
2015-10-06 15:35:00,111.65,111.7,111.65,111.7,4877.0,85.7198,85.7582,85.7198,85.7582,4877.0
2015-10-06 15:40:00,111.7,111.7,111.68,111.69,10130.0,85.7582,85.7582,85.7428,85.7505,10130.0
2015-10-06 15:45:00,111.69,111.69,111.66,111.67,9900.0,85.7505,85.7505,85.7275,85.7352,9900.0
2015-10-06 15:50:00,111.66,111.68,111.65,111.66,5903.0,85.7275,85.7428,85.7198,85.7275,5903.0
2015-10-06 15:55:00,111.67,111.69,111.65,111.68,24712.0,85.7352,85.7505,85.7198,85.7428,24712.0
2015-10-07 09:30:00,111.49,111.49,111.49,111.49,3587.0,85.597,85.597,85.597,85.597,3587.0
2015-10-07 09:35:00,111.49,111.54,111.48,111.53,736.0,85.597,85.6353,85.5893,85.6277,736.0
2015-10-07 09:40:00,111.52,111.52,111.48,111.49,1349.0,85.62,85.62,85.5893,85.597,1349.0
2015-10-07 09:45:00,111.52,111.52,111.46,111.46,18720.0,85.62,85.62,85.5739,85.5739,18720.0
2015-10-07 09:50:00,111.46,111.46,111.4,111.44,32757.0,85.5739,85.5739,85.5279,85.5586,32757.0
2015-10-07 09:55:00,111.45,111.45,111.42,111.45,1660.0,85.5662,85.5662,85.5432,85.5662,1660.0
2015-10-07 10:00:00,111.44,111.46,111.41,111.42,1676.0,85.5586,85.5739,85.5355,85.5432,1676.0
2015-10-07 10:05:00,111.41,111.45,111.41,111.45,1200.0,85.5355,85.5662,85.5355,85.5662,1200.0
2015-10-07 10:10:00,111.45,111.45,111.41,111.45,1766.0,85.5662,85.5662,85.5355,85.5662,1766.0
2015-10-07 10:15:00,111.42,111.42,111.41,111.41,206.0,85.5432,85.5432,85.5355,85.5355,206.0
2015-10-07 10:20:00,111.44,111.49,111.43,111.46,2545.0,85.5586,85.597,85.5509,85.5739,2545.0
2015-10-07 10:25:00,111.47,111.54,111.47,111.53,1235.0,85.5816,85.6353,85.5816,85.6277,1235.0
2015-10-07 10:30:00,111.53,111.56,111.52,111.55,664.0,85.6277,85.6507,85.62,85.643,664.0
2015-10-07 10:35:00,111.55,111.58,111.55,111.57,1203.0,85.643,85.6661,85.643,85.6584,1203.0
2015-10-07 10:40:00,111.56,111.59,111.55,111.56,2008.0,85.6507,85.6737,85.643,85.6507,2008.0
2015-10-07 10:45:00,111.58,111.58,111.53,111.57,598.0,85.6661,85.6661,85.6277,85.6584,598.0
2015-10-07 10:50:00,111.55,111.59,111.54,111.59,3820.0,85.643,85.6737,85.6353,85.6737,3820.0
2015-10-07 10:55:00,111.56,111.59,111.56,111.59,1693.0,85.6507,85.6737,85.6507,85.6737,1693.0
2015-10-07 11:00:00,111.6,111.6,111.58,111.58,2098.0,85.6814,85.6814,85.6661,85.6661,2098.0
2015-10-07 11:05:00,111.6,111.61,111.58,111.6,3036.0,85.6814,85.6891,85.6661,85.6814,3036.0
2015-10-07 11:10:00,111.64,111.64,111.61,111.63,832.0,85.7121,85.7121,85.6891,85.7044,832.0
2015-10-07 11:15:00,111.63,111.64,111.6,111.63,1776.0,85.7044,85.7121,85.6814,85.7044,1776.0
2015-10-07 11:20:00,111.64,111.66,111.61,111.66,935.0,85.7121,85.7275,85.6891,85.7275,935.0
2015-10-07 11:25:00,111.66,111.68,111.63,111.66,748.0,85.7275,85.7428,85.7044,85.7275,748.0
2015-10-07 11:30:00,111.65,111.68,111.65,111.67,3337.0,85.7198,85.7428,85.7198,85.7352,3337.0
2015-10-07 11:35:00,111.67,111.67,111.62,111.62,5934.0,85.7352,85.7352,85.6968,85.6968,5934.0
2015-10-07 11:40:00,111.65,111.67,111.64,111.65,2157.0,85.7198,85.7352,85.7121,85.7198,2157.0
2015-10-07 11:45:00,111.67,111.68,111.63,111.65,2160.0,85.7352,85.7428,85.7044,85.7198,2160.0
2015-10-07 11:50:00,111.66,111.66,111.63,111.66,4139.0,85.7275,85.7275,85.7044,85.7275,4139.0
2015-10-07 11:55:00,111.64,111.65,111.59,111.6,36546.0,85.7121,85.7198,85.6737,85.6814,36546.0
2015-10-07 12:00:00,111.6,111.6,111.59,111.6,7782.0,85.6814,85.6814,85.6737,85.6814,7782.0
2015-10-07 12:05:00,111.59,111.6,111.57,111.59,12696.0,85.6737,85.6814,85.6584,85.6737,12696.0
2015-10-07 12:10:00,111.59,111.6,111.58,111.59,3990.0,85.6737,85.6814,85.6661,85.6737,3990.0
2015-10-07 12:15:00,111.58,111.59,111.58,111.59,1462.0,85.6661,85.6737,85.6661,85.6737,1462.0
2015-10-07 12:20:00,111.59,111.61,111.59,111.61,1163.0,85.6737,85.6891,85.6737,85.6891,1163.0
2015-10-07 12:25:00,111.62,111.62,111.6,111.61,997.0,85.6968,85.6968,85.6814,85.6891,997.0
2015-10-07 12:30:00,111.6,111.6,111.59,111.6,2052.0,85.6814,85.6814,85.6737,85.6814,2052.0
2015-10-07 12:35:00,111.61,111.61,111.6,111.6,1970.0,85.6891,85.6891,85.6814,85.6814,1970.0
2015-10-07 12:40:00,111.6,111.6,111.58,111.59,2408.0,85.6814,85.6814,85.6661,85.6737,2408.0
2015-10-07 12:45:00,111.59,111.59,111.57,111.58,1550.0,85.6737,85.6737,85.6584,85.6661,1550.0
2015-10-07 12:50:00,111.57,111.59,111.57,111.58,1218.0,85.6584,85.6737,85.6584,85.6661,1218.0
2015-10-07 12:55:00,111.59,111.64,111.57,111.64,11964.0,85.6737,85.7121,85.6584,85.7121,11964.0
2015-10-07 13:00:00,111.62,111.73,111.62,111.63,8714.0,85.6968,85.7812,85.6968,85.7044,8714.0
2015-10-07 13:05:00,111.6,111.6,111.57,111.57,1029.0,85.6814,85.6814,85.6584,85.6584,1029.0
2015-10-07 13:10:00,111.57,111.61,111.53,111.61,3478.0,85.6584,85.6891,85.6277,85.6891,3478.0
2015-10-07 13:15:00,111.57,111.65,111.57,111.65,1365.0,85.6584,85.7198,85.6584,85.7198,1365.0
2015-10-07 13:20:00,111.65,111.66,111.64,111.65,2370.0,85.7198,85.7275,85.7121,85.7198,2370.0
2015-10-07 13:25:00,111.66,111.67,111.65,111.65,1515.0,85.7275,85.7352,85.7198,85.7198,1515.0
2015-10-07 13:30:00,111.66,111.67,111.66,111.66,1693.0,85.7275,85.7352,85.7275,85.7275,1693.0
2015-10-07 13:35:00,111.67,111.67,111.66,111.67,4088.0,85.7352,85.7352,85.7275,85.7352,4088.0
2015-10-07 13:40:00,111.66,111.67,111.63,111.64,3953.0,85.7275,85.7352,85.7044,85.7121,3953.0
2015-10-07 13:45:00,111.61,111.64,111.58,111.61,6822.0,85.6891,85.7121,85.6661,85.6891,6822.0
2015-10-07 13:50:00,111.6,111.64,111.59,111.59,4033.0,85.6814,85.7121,85.6737,85.6737,4033.0
2015-10-07 13:55:00,111.6,111.62,111.58,111.61,4369.0,85.6814,85.6968,85.6661,85.6891,4369.0
2015-10-07 14:00:00,111.58,111.59,111.56,111.57,1701.0,85.6661,85.6737,85.6507,85.6584,1701.0
2015-10-07 14:05:00,111.57,111.6,111.56,111.6,3562.0,85.6584,85.6814,85.6507,85.6814,3562.0
2015-10-07 14:10:00,111.57,111.6,111.57,111.6,6467.0,85.6584,85.6814,85.6584,85.6814,6467.0
2015-10-07 14:15:00,111.59,111.61,111.57,111.61,8095.0,85.6737,85.6891,85.6584,85.6891,8095.0
2015-10-07 14:20:00,111.6,111.63,111.6,111.62,4473.0,85.6814,85.7044,85.6814,85.6968,4473.0
2015-10-07 14:25:00,111.63,111.65,111.6,111.6,8153.0,85.7044,85.7198,85.6814,85.6814,8153.0
2015-10-07 14:30:00,111.61,111.65,111.6,111.62,4639.0,85.6891,85.7198,85.6814,85.6968,4639.0
2015-10-07 14:35:00,111.62,111.67,111.62,111.65,2663.0,85.6968,85.7352,85.6968,85.7198,2663.0
2015-10-07 14:40:00,111.66,111.67,111.65,111.67,2438.0,85.7275,85.7352,85.7198,85.7352,2438.0
2015-10-07 14:45:00,111.66,111.69,111.65,111.69,10676.0,85.7275,85.7505,85.7198,85.7505,10676.0
2015-10-07 14:50:00,111.69,111.71,111.65,111.66,4558.0,85.7505,85.7659,85.7198,85.7275,4558.0
2015-10-07 14:55:00,111.66,111.7,111.66,111.7,1509.0,85.7275,85.7582,85.7275,85.7582,1509.0
2015-10-07 15:00:00,111.68,111.7,111.62,111.63,4378.0,85.7428,85.7582,85.6968,85.7044,4378.0
2015-10-07 15:05:00,111.64,111.67,111.63,111.64,3817.0,85.7121,85.7352,85.7044,85.7121,3817.0
2015-10-07 15:10:00,111.64,111.67,111.6,111.63,5818.0,85.7121,85.7352,85.6814,85.7044,5818.0
2015-10-07 15:15:00,111.62,111.64,111.61,111.64,3977.0,85.6968,85.7121,85.6891,85.7121,3977.0
2015-10-07 15:20:00,111.64,111.66,111.59,111.6,8196.0,85.7121,85.7275,85.6737,85.6814,8196.0
2015-10-07 15:25:00,111.62,111.65,111.6,111.63,3782.0,85.6968,85.7198,85.6814,85.7044,3782.0
2015-10-07 15:30:00,111.63,111.64,111.6,111.61,4527.0,85.7044,85.7121,85.6814,85.6891,4527.0
2015-10-07 15:35:00,111.62,111.63,111.59,111.59,3384.0,85.6968,85.7044,85.6737,85.6737,3384.0
2015-10-07 15:40:00,111.59,111.64,111.59,111.6,66673.0,85.6737,85.7121,85.6737,85.6814,66673.0
2015-10-07 15:45:00,111.61,111.64,111.6,111.61,1700.0,85.6891,85.7121,85.6814,85.6891,1700.0
2015-10-07 15:50:00,111.6,111.62,111.59,111.61,5970.0,85.6814,85.6968,85.6737,85.6891,5970.0
2015-10-07 15:55:00,111.61,111.64,111.59,111.64,10027.0,85.6891,85.7121,85.6737,85.7121,10027.0
2015-10-08 09:30:00,111.66,111.77,111.66,111.77,24261.0,85.7275,85.8119,85.7275,85.8119,24261.0
2015-10-08 09:35:00,111.73,111.73,111.72,111.73,115.0,85.7812,85.7812,85.7735,85.7812,115.0
2015-10-08 09:40:00,111.74,111.77,111.72,111.75,2018.0,85.7889,85.8119,85.7735,85.7966,2018.0
2015-10-08 09:45:00,111.76,111.76,111.76,111.76,437.0,85.8042,85.8042,85.8042,85.8042,437.0
2015-10-08 09:50:00,111.72,111.77,111.72,111.77,872.0,85.7735,85.8119,85.7735,85.8119,872.0
2015-10-08 09:55:00,111.79,111.79,111.75,111.77,40373.0,85.8273,85.8273,85.7966,85.8119,40373.0
2015-10-08 10:00:00,111.79,111.79,111.73,111.73,4096.0,85.8273,85.8273,85.7812,85.7812,4096.0
2015-10-08 10:05:00,111.69,111.74,111.69,111.69,3367.0,85.7505,85.7889,85.7505,85.7505,3367.0
2015-10-08 10:10:00,111.69,111.72,111.69,111.71,2717.0,85.7505,85.7735,85.7505,85.7659,2717.0
2015-10-08 10:15:00,111.72,111.72,111.71,111.72,2179.0,85.7735,85.7735,85.7659,85.7735,2179.0
2015-10-08 10:20:00,111.72,111.72,111.71,111.72,1403.0,85.7735,85.7735,85.7659,85.7735,1403.0
2015-10-08 10:25:00,111.72,111.73,111.71,111.73,1635.0,85.7735,85.7812,85.7659,85.7812,1635.0
2015-10-08 10:30:00,111.71,111.75,111.71,111.74,1693.0,85.7659,85.7966,85.7659,85.7889,1693.0
2015-10-08 10:35:00,111.74,111.74,111.7,111.72,5797.0,85.7889,85.7889,85.7582,85.7735,5797.0
2015-10-08 10:40:00,111.71,111.71,111.68,111.68,467.0,85.7659,85.7659,85.7428,85.7428,467.0
2015-10-08 10:45:00,111.69,111.69,111.67,111.67,812.0,85.7505,85.7505,85.7352,85.7352,812.0
2015-10-08 10:50:00,111.68,111.69,111.67,111.68,380.0,85.7428,85.7505,85.7352,85.7428,380.0
2015-10-08 10:55:00,111.7,111.7,111.68,111.69,310.0,85.7582,85.7582,85.7428,85.7505,310.0
2015-10-08 11:00:00,111.67,111.7,111.67,111.69,220.0,85.7352,85.7582,85.7352,85.7505,220.0
2015-10-08 11:05:00,111.67,111.67,111.61,111.62,761.0,85.7352,85.7352,85.6891,85.6968,761.0
2015-10-08 11:10:00,111.64,111.66,111.64,111.64,756.0,85.7121,85.7275,85.7121,85.7121,756.0
2015-10-08 11:15:00,111.64,111.67,111.64,111.67,2487.0,85.7121,85.7352,85.7121,85.7352,2487.0
2015-10-08 11:20:00,111.68,111.68,111.66,111.68,3272.0,85.7428,85.7428,85.7275,85.7428,3272.0
2015-10-08 11:25:00,111.67,111.68,111.61,111.64,4326.0,85.7352,85.7428,85.6891,85.7121,4326.0
2015-10-08 11:30:00,111.64,111.67,111.64,111.67,1426.0,85.7121,85.7352,85.7121,85.7352,1426.0
2015-10-08 11:35:00,111.67,111.7,111.66,111.7,1004.0,85.7352,85.7582,85.7275,85.7582,1004.0
2015-10-08 11:40:00,111.7,111.72,111.7,111.71,14812.0,85.7582,85.7735,85.7582,85.7659,14812.0
2015-10-08 11:45:00,111.72,111.74,111.7,111.74,2908.0,85.7735,85.7889,85.7582,85.7889,2908.0
2015-10-08 11:50:00,111.74,111.74,111.72,111.72,1278.0,85.7889,85.7889,85.7735,85.7735,1278.0
2015-10-08 11:55:00,111.73,111.73,111.71,111.72,1595.0,85.7812,85.7812,85.7659,85.7735,1595.0
2015-10-08 12:00:00,111.71,111.71,111.67,111.68,10228.0,85.7659,85.7659,85.7352,85.7428,10228.0
2015-10-08 12:05:00,111.67,111.68,111.67,111.68,427.0,85.7352,85.7428,85.7352,85.7428,427.0
2015-10-08 12:10:00,111.7,111.71,111.66,111.69,1978.0,85.7582,85.7659,85.7275,85.7505,1978.0
2015-10-08 12:15:00,111.65,111.67,111.65,111.66,831.0,85.7198,85.7352,85.7198,85.7275,831.0
2015-10-08 12:20:00,111.66,111.69,111.66,111.68,2370.0,85.7275,85.7505,85.7275,85.7428,2370.0
2015-10-08 12:25:00,111.67,111.72,111.67,111.71,1849.0,85.7352,85.7735,85.7352,85.7659,1849.0
2015-10-08 12:30:00,111.73,111.73,111.71,111.72,1114.0,85.7812,85.7812,85.7659,85.7735,1114.0
2015-10-08 12:35:00,111.7,111.7,111.69,111.7,4568.0,85.7582,85.7582,85.7505,85.7582,4568.0
2015-10-08 12:40:00,111.69,111.69,111.66,111.66,1688.0,85.7505,85.7505,85.7275,85.7275,1688.0
2015-10-08 12:45:00,111.66,111.68,111.66,111.67,2215.0,85.7275,85.7428,85.7275,85.7352,2215.0
2015-10-08 12:50:00,111.68,111.69,111.67,111.67,1000.0,85.7428,85.7505,85.7352,85.7352,1000.0
2015-10-08 12:55:00,111.65,111.65,111.62,111.62,2545.0,85.7198,85.7198,85.6968,85.6968,2545.0
2015-10-08 13:00:00,111.65,111.69,111.64,111.69,10327.0,85.7198,85.7505,85.7121,85.7505,10327.0
2015-10-08 13:05:00,111.67,111.7,111.67,111.7,300.0,85.7352,85.7582,85.7352,85.7582,300.0
2015-10-08 13:10:00,111.69,111.7,111.68,111.7,1240.0,85.7505,85.7582,85.7428,85.7582,1240.0
2015-10-08 13:15:00,111.69,111.73,111.68,111.7,2314.0,85.7505,85.7812,85.7428,85.7582,2314.0
2015-10-08 13:20:00,111.68,111.69,111.64,111.64,599.0,85.7428,85.7505,85.7121,85.7121,599.0
2015-10-08 13:25:00,111.64,111.65,111.62,111.64,4405.0,85.7121,85.7198,85.6968,85.7121,4405.0
2015-10-08 13:30:00,111.65,111.65,111.57,111.57,6005.0,85.7198,85.7198,85.6584,85.6584,6005.0
2015-10-08 13:35:00,111.55,111.57,111.54,111.54,2709.0,85.643,85.6584,85.6353,85.6353,2709.0
2015-10-08 13:40:00,111.55,111.55,111.53,111.55,1617.0,85.643,85.643,85.6277,85.643,1617.0
2015-10-08 13:45:00,111.55,111.57,111.53,111.54,8271.0,85.643,85.6584,85.6277,85.6353,8271.0
2015-10-08 13:50:00,111.55,111.57,111.54,111.56,3350.0,85.643,85.6584,85.6353,85.6507,3350.0
2015-10-08 13:55:00,111.56,111.57,111.55,111.55,1489.0,85.6507,85.6584,85.643,85.643,1489.0
2015-10-08 14:00:00,111.55,111.66,111.53,111.66,2769.0,85.643,85.7275,85.6277,85.7275,2769.0
2015-10-08 14:05:00,111.65,111.75,111.63,111.68,6290.0,85.7198,85.7966,85.7044,85.7428,6290.0
2015-10-08 14:10:00,111.68,111.75,111.67,111.74,8110.0,85.7428,85.7966,85.7352,85.7889,8110.0
2015-10-08 14:15:00,111.77,111.81,111.77,111.81,1707.0,85.8119,85.8426,85.8119,85.8426,1707.0
2015-10-08 14:20:00,111.81,111.89,111.81,111.86,18366.0,85.8426,85.9041,85.8426,85.881,18366.0
2015-10-08 14:25:00,111.86,111.88,111.77,111.8,15956.0,85.881,85.8964,85.8119,85.835,15956.0
2015-10-08 14:30:00,111.8,111.81,111.75,111.75,2757.0,85.835,85.8426,85.7966,85.7966,2757.0
2015-10-08 14:35:00,111.75,111.76,111.71,111.71,7699.0,85.7966,85.8042,85.7659,85.7659,7699.0
2015-10-08 14:40:00,111.69,111.7,111.65,111.66,4226.0,85.7505,85.7582,85.7198,85.7275,4226.0
2015-10-08 14:45:00,111.66,111.66,111.61,111.61,2364.0,85.7275,85.7275,85.6891,85.6891,2364.0
2015-10-08 14:50:00,111.62,111.62,111.55,111.6,10086.0,85.6968,85.6968,85.643,85.6814,10086.0
2015-10-08 14:55:00,111.57,111.59,111.53,111.55,5261.0,85.6584,85.6737,85.6277,85.643,5261.0
2015-10-08 15:00:00,111.54,111.56,111.51,111.53,6058.0,85.6353,85.6507,85.6123,85.6277,6058.0
2015-10-08 15:05:00,111.52,111.54,111.5,111.5,2539.0,85.62,85.6353,85.6046,85.6046,2539.0
2015-10-08 15:10:00,111.51,111.51,111.46,111.49,5581.0,85.6123,85.6123,85.5739,85.597,5581.0
2015-10-08 15:15:00,111.49,111.51,111.49,111.5,1780.0,85.597,85.6123,85.597,85.6046,1780.0
2015-10-08 15:20:00,111.49,111.49,111.43,111.46,2127.0,85.597,85.597,85.5509,85.5739,2127.0
2015-10-08 15:25:00,111.48,111.56,111.47,111.56,2800.0,85.5893,85.6507,85.5816,85.6507,2800.0
2015-10-08 15:30:00,111.57,111.57,111.53,111.56,5780.0,85.6584,85.6584,85.6277,85.6507,5780.0
2015-10-08 15:35:00,111.56,111.56,111.45,111.46,10982.0,85.6507,85.6507,85.5662,85.5739,10982.0
2015-10-08 15:40:00,111.45,111.52,111.45,111.49,6941.0,85.5662,85.62,85.5662,85.597,6941.0
2015-10-08 15:45:00,111.49,111.5,111.46,111.48,3773.0,85.597,85.6046,85.5739,85.5893,3773.0
2015-10-08 15:50:00,111.5,111.55,111.48,111.54,18014.0,85.6046,85.643,85.5893,85.6353,18014.0
2015-10-08 15:55:00,111.55,111.56,111.54,111.56,10839.0,85.643,85.6507,85.6353,85.6507,10839.0
2015-10-09 09:30:00,111.41,111.43,111.41,111.42,3487.0,85.5355,85.5509,85.5355,85.5432,3487.0
2015-10-09 09:35:00,111.49,111.51,111.44,111.46,2893.0,85.597,85.6123,85.5586,85.5739,2893.0
2015-10-09 09:40:00,111.46,111.51,111.45,111.51,1066.0,85.5739,85.6123,85.5662,85.6123,1066.0
2015-10-09 09:45:00,111.48,111.48,111.44,111.45,1218.0,85.5893,85.5893,85.5586,85.5662,1218.0
2015-10-09 09:50:00,111.48,111.48,111.42,111.43,1191.0,85.5893,85.5893,85.5432,85.5509,1191.0
2015-10-09 09:55:00,111.45,111.5,111.44,111.48,3031.0,85.5662,85.6046,85.5586,85.5893,3031.0
2015-10-09 10:00:00,111.57,111.57,111.51,111.54,1636.0,85.6584,85.6584,85.6123,85.6353,1636.0
2015-10-09 10:05:00,111.56,111.6,111.56,111.6,2240.0,85.6507,85.6814,85.6507,85.6814,2240.0
2015-10-09 10:10:00,111.61,111.61,111.57,111.57,1799.0,85.6891,85.6891,85.6584,85.6584,1799.0
2015-10-09 10:15:00,111.61,111.61,111.59,111.59,1400.0,85.6891,85.6891,85.6737,85.6737,1400.0
2015-10-09 10:20:00,111.54,111.54,111.5,111.5,2223.0,85.6353,85.6353,85.6046,85.6046,2223.0
2015-10-09 10:25:00,111.51,111.55,111.49,111.5,1507.0,85.6123,85.643,85.597,85.6046,1507.0
2015-10-09 10:30:00,111.5,111.5,111.47,111.48,5911.0,85.6046,85.6046,85.5816,85.5893,5911.0
2015-10-09 10:35:00,111.46,111.5,111.46,111.5,44353.0,85.5739,85.6046,85.5739,85.6046,44353.0
2015-10-09 10:40:00,111.5,111.52,111.48,111.52,34834.0,85.6046,85.62,85.5893,85.62,34834.0
2015-10-09 10:45:00,111.52,111.52,111.49,111.49,9629.0,85.62,85.62,85.597,85.597,9629.0
2015-10-09 10:50:00,111.5,111.54,111.47,111.48,20580.0,85.6046,85.6353,85.5816,85.5893,20580.0
2015-10-09 10:55:00,111.5,111.5,111.45,111.45,3803.0,85.6046,85.6046,85.5662,85.5662,3803.0
2015-10-09 11:00:00,111.45,111.48,111.44,111.48,20263.0,85.5662,85.5893,85.5586,85.5893,20263.0
2015-10-09 11:05:00,111.48,111.48,111.45,111.46,38183.0,85.5893,85.5893,85.5662,85.5739,38183.0
2015-10-09 11:10:00,111.45,111.47,111.44,111.46,3800.0,85.5662,85.5816,85.5586,85.5739,3800.0
2015-10-09 11:15:00,111.46,111.47,111.42,111.46,11326.0,85.5739,85.5816,85.5432,85.5739,11326.0
2015-10-09 11:20:00,111.45,111.45,111.42,111.43,4105.0,85.5662,85.5662,85.5432,85.5509,4105.0
2015-10-09 11:25:00,111.44,111.44,111.38,111.4,3152.0,85.5586,85.5586,85.5125,85.5279,3152.0
2015-10-09 11:30:00,111.37,111.38,111.33,111.36,3548.0,85.5048,85.5125,85.4741,85.4971,3548.0
2015-10-09 11:35:00,111.34,111.36,111.3,111.3,3438.0,85.4818,85.4971,85.4511,85.4511,3438.0
2015-10-09 11:40:00,111.3,111.32,111.3,111.32,627.0,85.4511,85.4664,85.4511,85.4664,627.0
2015-10-09 11:45:00,111.3,111.36,111.29,111.36,4550.0,85.4511,85.4971,85.4434,85.4971,4550.0
2015-10-09 11:50:00,111.37,111.37,111.34,111.36,2065.0,85.5048,85.5048,85.4818,85.4971,2065.0
2015-10-09 11:55:00,111.4,111.4,111.39,111.4,900.0,85.5279,85.5279,85.5202,85.5279,900.0
2015-10-09 12:00:00,111.4,111.4,111.37,111.37,1170.0,85.5279,85.5279,85.5048,85.5048,1170.0
2015-10-09 12:05:00,111.37,111.38,111.35,111.38,481.0,85.5048,85.5125,85.4895,85.5125,481.0
2015-10-09 12:10:00,111.38,111.38,111.33,111.38,1291.0,85.5125,85.5125,85.4741,85.5125,1291.0
2015-10-09 12:15:00,111.4,111.4,111.37,111.38,2290.0,85.5279,85.5279,85.5048,85.5125,2290.0
2015-10-09 12:20:00,111.38,111.38,111.35,111.36,17867.0,85.5125,85.5125,85.4895,85.4971,17867.0
2015-10-09 12:25:00,111.34,111.34,111.3,111.3,5551.0,85.4818,85.4818,85.4511,85.4511,5551.0
2015-10-09 12:30:00,111.3,111.31,111.27,111.28,1671.0,85.4511,85.4588,85.428,85.4357,1671.0
2015-10-09 12:35:00,111.29,111.29,111.27,111.29,1267.0,85.4434,85.4434,85.428,85.4434,1267.0
2015-10-09 12:40:00,111.29,111.33,111.29,111.33,2495.0,85.4434,85.4741,85.4434,85.4741,2495.0
2015-10-09 12:45:00,111.35,111.35,111.32,111.32,1900.0,85.4895,85.4895,85.4664,85.4664,1900.0
2015-10-09 12:50:00,111.33,111.34,111.3,111.3,3090.0,85.4741,85.4818,85.4511,85.4511,3090.0
2015-10-09 12:55:00,111.3,111.32,111.28,111.29,7088.0,85.4511,85.4664,85.4357,85.4434,7088.0
2015-10-09 13:00:00,111.3,111.33,111.29,111.29,1774.0,85.4511,85.4741,85.4434,85.4434,1774.0
2015-10-09 13:05:00,111.3,111.35,111.3,111.35,514.0,85.4511,85.4895,85.4511,85.4895,514.0
2015-10-09 13:10:00,111.34,111.36,111.31,111.31,2240.0,85.4818,85.4971,85.4588,85.4588,2240.0
2015-10-09 13:15:00,111.31,111.33,111.3,111.33,2915.0,85.4588,85.4741,85.4511,85.4741,2915.0
2015-10-09 13:20:00,111.35,111.37,111.34,111.37,772.0,85.4895,85.5048,85.4818,85.5048,772.0
2015-10-09 13:25:00,111.37,111.38,111.32,111.35,4823.0,85.5048,85.5125,85.4664,85.4895,4823.0
2015-10-09 13:30:00,111.36,111.38,111.35,111.35,2293.0,85.4971,85.5125,85.4895,85.4895,2293.0
2015-10-09 13:35:00,111.38,111.38,111.34,111.35,1117.0,85.5125,85.5125,85.4818,85.4895,1117.0
2015-10-09 13:40:00,111.37,111.38,111.33,111.33,1324.0,85.5048,85.5125,85.4741,85.4741,1324.0
2015-10-09 13:45:00,111.33,111.34,111.32,111.34,361.0,85.4741,85.4818,85.4664,85.4818,361.0
2015-10-09 13:50:00,111.34,111.34,111.3,111.34,1971.0,85.4818,85.4818,85.4511,85.4818,1971.0
2015-10-09 13:55:00,111.34,111.34,111.33,111.34,1021.0,85.4818,85.4818,85.4741,85.4818,1021.0
2015-10-09 14:00:00,111.33,111.33,111.29,111.29,27151.0,85.4741,85.4741,85.4434,85.4434,27151.0
2015-10-09 14:05:00,111.3,111.36,111.3,111.32,48245.0,85.4511,85.4971,85.4511,85.4664,48245.0
2015-10-09 14:10:00,111.31,111.31,111.29,111.3,889.0,85.4588,85.4588,85.4434,85.4511,889.0
2015-10-09 14:15:00,111.3,111.36,111.3,111.36,2925.0,85.4511,85.4971,85.4511,85.4971,2925.0
2015-10-09 14:20:00,111.35,111.36,111.34,111.34,3830.0,85.4895,85.4971,85.4818,85.4818,3830.0
2015-10-09 14:25:00,111.34,111.35,111.29,111.3,6494.0,85.4818,85.4895,85.4434,85.4511,6494.0
2015-10-09 14:30:00,111.27,111.3,111.27,111.27,2632.0,85.428,85.4511,85.428,85.428,2632.0
2015-10-09 14:35:00,111.3,111.33,111.26,111.31,7998.0,85.4511,85.4741,85.4204,85.4588,7998.0
2015-10-09 14:40:00,111.3,111.34,111.29,111.34,6255.0,85.4511,85.4818,85.4434,85.4818,6255.0
2015-10-09 14:45:00,111.35,111.36,111.32,111.32,12510.0,85.4895,85.4971,85.4664,85.4664,12510.0
2015-10-09 14:50:00,111.32,111.34,111.3,111.3,1845.0,85.4664,85.4818,85.4511,85.4511,1845.0
2015-10-09 14:55:00,111.33,111.34,111.31,111.32,5976.0,85.4741,85.4818,85.4588,85.4664,5976.0
2015-10-09 15:00:00,111.32,111.32,111.28,111.28,2670.0,85.4664,85.4664,85.4357,85.4357,2670.0
2015-10-09 15:05:00,111.32,111.32,111.28,111.3,2870.0,85.4664,85.4664,85.4357,85.4511,2870.0
2015-10-09 15:10:00,111.28,111.32,111.28,111.31,11993.0,85.4357,85.4664,85.4357,85.4588,11993.0
2015-10-09 15:15:00,111.3,111.31,111.26,111.28,3026.0,85.4511,85.4588,85.4204,85.4357,3026.0
2015-10-09 15:20:00,111.27,111.31,111.27,111.27,5289.0,85.428,85.4588,85.428,85.428,5289.0
2015-10-09 15:25:00,111.26,111.28,111.24,111.24,1984.0,85.4204,85.4357,85.405,85.405,1984.0
2015-10-09 15:30:00,111.24,111.27,111.21,111.25,6516.0,85.405,85.428,85.382,85.4127,6516.0
2015-10-09 15:35:00,111.24,111.27,111.23,111.27,2122.0,85.405,85.428,85.3973,85.428,2122.0
2015-10-09 15:40:00,111.27,111.29,111.22,111.23,14369.0,85.428,85.4434,85.3897,85.3973,14369.0
2015-10-09 15:45:00,111.23,111.24,111.23,111.24,1640.0,85.3973,85.405,85.3973,85.405,1640.0
2015-10-09 15:50:00,111.25,111.28,111.23,111.25,9000.0,85.4127,85.4357,85.3973,85.4127,9000.0
2015-10-09 15:55:00,111.25,111.29,111.24,111.28,25742.0,85.4127,85.4434,85.405,85.4357,25742.0
2015-10-12 09:30:00,111.47,111.47,111.35,111.4,4441.0,85.5816,85.5816,85.4895,85.5279,4441.0
2015-10-12 09:35:00,111.4,111.44,111.39,111.43,2646.0,85.5279,85.5586,85.5202,85.5509,2646.0
2015-10-12 09:40:00,111.43,111.44,111.4,111.4,269.0,85.5509,85.5586,85.5279,85.5279,269.0
2015-10-12 09:45:00,111.35,111.43,111.35,111.43,600.0,85.4895,85.5509,85.4895,85.5509,600.0
2015-10-12 09:50:00,111.4,111.43,111.39,111.4,1350.0,85.5279,85.5509,85.5202,85.5279,1350.0
2015-10-12 09:55:00,111.41,111.44,111.41,111.44,468.0,85.5355,85.5586,85.5355,85.5586,468.0
2015-10-12 10:00:00,111.44,111.5,111.43,111.48,1185.0,85.5586,85.6046,85.5509,85.5893,1185.0
2015-10-12 10:05:00,111.47,111.48,111.47,111.47,114.0,85.5816,85.5893,85.5816,85.5816,114.0
2015-10-12 10:10:00,111.5,111.5,111.5,111.5,100.0,85.6046,85.6046,85.6046,85.6046,100.0
2015-10-12 10:15:00,111.49,111.5,111.49,111.5,1039.0,85.597,85.6046,85.597,85.6046,1039.0
2015-10-12 10:20:00,111.52,111.53,111.51,111.53,740.0,85.62,85.6277,85.6123,85.6277,740.0
2015-10-12 10:25:00,111.52,111.52,111.5,111.52,868.0,85.62,85.62,85.6046,85.62,868.0
2015-10-12 10:30:00,111.53,111.55,111.51,111.55,920.0,85.6277,85.643,85.6123,85.643,920.0
2015-10-12 10:35:00,111.53,111.54,111.5,111.52,5446.0,85.6277,85.6353,85.6046,85.62,5446.0
2015-10-12 10:40:00,111.49,111.53,111.49,111.52,12509.0,85.597,85.6277,85.597,85.62,12509.0
2015-10-12 10:45:00,111.51,111.53,111.5,111.52,3247.0,85.6123,85.6277,85.6046,85.62,3247.0
2015-10-12 10:50:00,111.52,111.52,111.5,111.52,1895.0,85.62,85.62,85.6046,85.62,1895.0
2015-10-12 10:55:00,111.52,111.55,111.52,111.55,3394.0,85.62,85.643,85.62,85.643,3394.0
2015-10-12 11:00:00,111.55,111.55,111.52,111.52,7852.0,85.643,85.643,85.62,85.62,7852.0
2015-10-12 11:05:00,111.5,111.51,111.49,111.51,1310.0,85.6046,85.6123,85.597,85.6123,1310.0
2015-10-12 11:10:00,111.5,111.55,111.5,111.54,4094.0,85.6046,85.643,85.6046,85.6353,4094.0
2015-10-12 11:15:00,111.55,111.56,111.55,111.55,235.0,85.643,85.6507,85.643,85.643,235.0
2015-10-12 11:20:00,111.54,111.55,111.53,111.55,354.0,85.6353,85.643,85.6277,85.643,354.0
2015-10-12 11:25:00,111.56,111.56,111.55,111.55,531.0,85.6507,85.6507,85.643,85.643,531.0
2015-10-12 11:30:00,111.55,111.58,111.54,111.57,1315.0,85.643,85.6661,85.6353,85.6584,1315.0
2015-10-12 11:35:00,111.57,111.58,111.54,111.56,2989.0,85.6584,85.6661,85.6353,85.6507,2989.0
2015-10-12 11:40:00,111.57,111.57,111.53,111.57,7710.0,85.6584,85.6584,85.6277,85.6584,7710.0
2015-10-12 11:45:00,111.55,111.56,111.54,111.54,794.0,85.643,85.6507,85.6353,85.6353,794.0
2015-10-12 11:50:00,111.55,111.56,111.54,111.55,682.0,85.643,85.6507,85.6353,85.643,682.0
2015-10-12 11:55:00,111.55,111.55,111.55,111.55,1267.0,85.643,85.643,85.643,85.643,1267.0
2015-10-12 12:00:00,111.55,111.57,111.55,111.55,4211.0,85.643,85.6584,85.643,85.643,4211.0
2015-10-12 12:05:00,111.56,111.58,111.56,111.57,432.0,85.6507,85.6661,85.6507,85.6584,432.0
2015-10-12 12:10:00,111.56,111.58,111.55,111.58,1668.0,85.6507,85.6661,85.643,85.6661,1668.0
2015-10-12 12:15:00,111.57,111.58,111.55,111.57,3403.0,85.6584,85.6661,85.643,85.6584,3403.0
2015-10-12 12:20:00,111.55,111.58,111.55,111.57,3877.0,85.643,85.6661,85.643,85.6584,3877.0
2015-10-12 12:25:00,111.55,111.56,111.55,111.55,180.0,85.643,85.6507,85.643,85.643,180.0
2015-10-12 12:30:00,111.55,111.57,111.55,111.57,2461.0,85.643,85.6584,85.643,85.6584,2461.0
2015-10-12 12:35:00,111.55,111.57,111.55,111.57,2576.0,85.643,85.6584,85.643,85.6584,2576.0
2015-10-12 12:40:00,111.55,111.57,111.55,111.56,322.0,85.643,85.6584,85.643,85.6507,322.0
2015-10-12 12:45:00,111.55,111.58,111.55,111.57,10807.0,85.643,85.6661,85.643,85.6584,10807.0
2015-10-12 12:50:00,111.56,111.58,111.5,111.5,3327.0,85.6507,85.6661,85.6046,85.6046,3327.0
2015-10-12 12:55:00,111.5,111.51,111.48,111.48,2000.0,85.6046,85.6123,85.5893,85.5893,2000.0
2015-10-12 13:00:00,111.49,111.51,111.48,111.49,12438.0,85.597,85.6123,85.5893,85.597,12438.0
2015-10-12 13:05:00,111.49,111.49,111.48,111.48,6744.0,85.597,85.597,85.5893,85.5893,6744.0
2015-10-12 13:10:00,111.48,111.49,111.48,111.49,1760.0,85.5893,85.597,85.5893,85.597,1760.0
2015-10-12 13:15:00,111.49,111.49,111.48,111.49,203.0,85.597,85.597,85.5893,85.597,203.0
2015-10-12 13:20:00,111.48,111.49,111.48,111.48,7588.0,85.5893,85.597,85.5893,85.5893,7588.0
2015-10-12 13:25:00,111.48,111.49,111.48,111.49,417.0,85.5893,85.597,85.5893,85.597,417.0
2015-10-12 13:30:00,111.48,111.49,111.47,111.49,7978.0,85.5893,85.597,85.5816,85.597,7978.0
2015-10-12 13:35:00,111.48,111.48,111.47,111.48,500.0,85.5893,85.5893,85.5816,85.5893,500.0
2015-10-12 13:40:00,111.47,111.48,111.47,111.48,1054.0,85.5816,85.5893,85.5816,85.5893,1054.0
2015-10-12 13:45:00,111.48,111.54,111.48,111.52,11009.0,85.5893,85.6353,85.5893,85.62,11009.0
2015-10-12 13:50:00,111.5,111.51,111.5,111.5,760.0,85.6046,85.6123,85.6046,85.6046,760.0
2015-10-12 13:55:00,111.48,111.49,111.47,111.47,500.0,85.5893,85.597,85.5816,85.5816,500.0
2015-10-12 14:00:00,111.48,111.49,111.46,111.46,6639.0,85.5893,85.597,85.5739,85.5739,6639.0
2015-10-12 14:05:00,111.46,111.48,111.46,111.48,2620.0,85.5739,85.5893,85.5739,85.5893,2620.0
2015-10-12 14:10:00,111.48,111.49,111.47,111.47,1454.0,85.5893,85.597,85.5816,85.5816,1454.0
2015-10-12 14:15:00,111.5,111.51,111.49,111.5,3019.0,85.6046,85.6123,85.597,85.6046,3019.0
2015-10-12 14:20:00,111.5,111.54,111.5,111.54,4432.0,85.6046,85.6353,85.6046,85.6353,4432.0
2015-10-12 14:25:00,111.52,111.55,111.52,111.52,4045.0,85.62,85.643,85.62,85.62,4045.0
2015-10-12 14:30:00,111.53,111.55,111.52,111.55,1850.0,85.6277,85.643,85.62,85.643,1850.0
2015-10-12 14:35:00,111.54,111.57,111.54,111.55,8512.0,85.6353,85.6584,85.6353,85.643,8512.0
2015-10-12 14:40:00,111.55,111.56,111.54,111.55,1779.0,85.643,85.6507,85.6353,85.643,1779.0
2015-10-12 14:45:00,111.55,111.57,111.55,111.57,1159.0,85.643,85.6584,85.643,85.6584,1159.0
2015-10-12 14:50:00,111.57,111.57,111.54,111.55,3362.0,85.6584,85.6584,85.6353,85.643,3362.0
2015-10-12 14:55:00,111.56,111.58,111.56,111.57,2313.0,85.6507,85.6661,85.6507,85.6584,2313.0
2015-10-12 15:00:00,111.57,111.57,111.55,111.56,3964.0,85.6584,85.6584,85.643,85.6507,3964.0
2015-10-12 15:05:00,111.56,111.57,111.54,111.55,10161.0,85.6507,85.6584,85.6353,85.643,10161.0
2015-10-12 15:10:00,111.54,111.55,111.54,111.55,3435.0,85.6353,85.643,85.6353,85.643,3435.0
2015-10-12 15:15:00,111.54,111.55,111.54,111.55,898.0,85.6353,85.643,85.6353,85.643,898.0
2015-10-12 15:20:00,111.55,111.57,111.54,111.57,2126.0,85.643,85.6584,85.6353,85.6584,2126.0
2015-10-12 15:25:00,111.56,111.58,111.56,111.58,2376.0,85.6507,85.6661,85.6507,85.6661,2376.0
2015-10-12 15:30:00,111.58,111.58,111.56,111.57,1248.0,85.6661,85.6661,85.6507,85.6584,1248.0
2015-10-12 15:35:00,111.55,111.55,111.52,111.53,1623.0,85.643,85.643,85.62,85.6277,1623.0
2015-10-12 15:40:00,111.52,111.57,111.52,111.55,6387.0,85.62,85.6584,85.62,85.643,6387.0
2015-10-12 15:45:00,111.55,111.57,111.54,111.57,6931.0,85.643,85.6584,85.6353,85.6584,6931.0
2015-10-12 15:50:00,111.56,111.57,111.55,111.55,3660.0,85.6507,85.6584,85.643,85.643,3660.0
2015-10-12 15:55:00,111.55,111.55,111.47,111.48,8905.0,85.643,85.643,85.5816,85.5893,8905.0
2015-10-13 09:30:00,111.39,111.44,111.39,111.39,9180.0,85.5202,85.5586,85.5202,85.5202,9180.0
2015-10-13 09:35:00,111.34,111.37,111.28,111.32,3035.0,85.4818,85.5048,85.4357,85.4664,3035.0
2015-10-13 09:40:00,111.34,111.34,111.3,111.32,1858.0,85.4818,85.4818,85.4511,85.4664,1858.0
2015-10-13 09:45:00,111.3,111.32,111.28,111.28,3058.0,85.4511,85.4664,85.4357,85.4357,3058.0
2015-10-13 09:50:00,111.32,111.32,111.27,111.32,3313.0,85.4664,85.4664,85.428,85.4664,3313.0
2015-10-13 09:55:00,111.31,111.37,111.3,111.33,3526.0,85.4588,85.5048,85.4511,85.4741,3526.0
2015-10-13 10:00:00,111.32,111.33,111.22,111.23,4837.0,85.4664,85.4741,85.3897,85.3973,4837.0
2015-10-13 10:05:00,111.21,111.27,111.21,111.25,2869.0,85.382,85.428,85.382,85.4127,2869.0
2015-10-13 10:10:00,111.29,111.32,111.28,111.32,1400.0,85.4434,85.4664,85.4357,85.4664,1400.0
2015-10-13 10:15:00,111.32,111.36,111.32,111.36,2560.0,85.4664,85.4971,85.4664,85.4971,2560.0
2015-10-13 10:20:00,111.34,111.36,111.33,111.36,2764.0,85.4818,85.4971,85.4741,85.4971,2764.0
2015-10-13 10:25:00,111.35,111.35,111.3,111.3,2643.0,85.4895,85.4895,85.4511,85.4511,2643.0
2015-10-13 10:30:00,111.28,111.32,111.27,111.31,3150.0,85.4357,85.4664,85.428,85.4588,3150.0
2015-10-13 10:35:00,111.31,111.36,111.3,111.36,4642.0,85.4588,85.4971,85.4511,85.4971,4642.0
2015-10-13 10:40:00,111.37,111.38,111.36,111.36,4605.0,85.5048,85.5125,85.4971,85.4971,4605.0
2015-10-13 10:45:00,111.34,111.36,111.33,111.34,4252.0,85.4818,85.4971,85.4741,85.4818,4252.0
2015-10-13 10:50:00,111.33,111.35,111.32,111.35,3835.0,85.4741,85.4895,85.4664,85.4895,3835.0
2015-10-13 10:55:00,111.33,111.33,111.28,111.3,2223.0,85.4741,85.4741,85.4357,85.4511,2223.0
2015-10-13 11:00:00,111.27,111.3,111.26,111.3,838.0,85.428,85.4511,85.4204,85.4511,838.0
2015-10-13 11:05:00,111.29,111.3,111.28,111.29,1911.0,85.4434,85.4511,85.4357,85.4434,1911.0
2015-10-13 11:10:00,111.3,111.36,111.28,111.35,4010.0,85.4511,85.4971,85.4357,85.4895,4010.0
2015-10-13 11:15:00,111.36,111.36,111.34,111.36,1878.0,85.4971,85.4971,85.4818,85.4971,1878.0
2015-10-13 11:20:00,111.33,111.38,111.33,111.38,4427.0,85.4741,85.5125,85.4741,85.5125,4427.0
2015-10-13 11:25:00,111.37,111.39,111.35,111.36,5916.0,85.5048,85.5202,85.4895,85.4971,5916.0
2015-10-13 11:30:00,111.37,111.37,111.34,111.36,4614.0,85.5048,85.5048,85.4818,85.4971,4614.0
2015-10-13 11:35:00,111.37,111.37,111.32,111.34,3517.0,85.5048,85.5048,85.4664,85.4818,3517.0
2015-10-13 11:40:00,111.34,111.38,111.33,111.37,2364.0,85.4818,85.5125,85.4741,85.5048,2364.0
2015-10-13 11:45:00,111.36,111.37,111.35,111.36,1723.0,85.4971,85.5048,85.4895,85.4971,1723.0
2015-10-13 11:50:00,111.36,111.41,111.36,111.4,9704.0,85.4971,85.5355,85.4971,85.5279,9704.0
2015-10-13 11:55:00,111.41,111.41,111.37,111.38,2257.0,85.5355,85.5355,85.5048,85.5125,2257.0
2015-10-13 12:00:00,111.38,111.38,111.35,111.36,1729.0,85.5125,85.5125,85.4895,85.4971,1729.0
2015-10-13 12:05:00,111.37,111.38,111.36,111.36,1368.0,85.5048,85.5125,85.4971,85.4971,1368.0
2015-10-13 12:10:00,111.4,111.42,111.38,111.38,4291.0,85.5279,85.5432,85.5125,85.5125,4291.0
2015-10-13 12:15:00,111.39,111.39,111.38,111.39,6524.0,85.5202,85.5202,85.5125,85.5202,6524.0
2015-10-13 12:20:00,111.4,111.4,111.36,111.37,3040.0,85.5279,85.5279,85.4971,85.5048,3040.0
2015-10-13 12:25:00,111.38,111.38,111.36,111.37,2322.0,85.5125,85.5125,85.4971,85.5048,2322.0
2015-10-13 12:30:00,111.36,111.37,111.33,111.33,11310.0,85.4971,85.5048,85.4741,85.4741,11310.0
2015-10-13 12:35:00,111.34,111.34,111.3,111.31,2315.0,85.4818,85.4818,85.4511,85.4588,2315.0
2015-10-13 12:40:00,111.3,111.34,111.3,111.34,1500.0,85.4511,85.4818,85.4511,85.4818,1500.0
2015-10-13 12:45:00,111.33,111.39,111.33,111.39,3598.0,85.4741,85.5202,85.4741,85.5202,3598.0
2015-10-13 12:50:00,111.39,111.39,111.37,111.38,2366.0,85.5202,85.5202,85.5048,85.5125,2366.0
2015-10-13 12:55:00,111.37,111.42,111.37,111.42,1512.0,85.5048,85.5432,85.5048,85.5432,1512.0
2015-10-13 13:00:00,111.42,111.44,111.41,111.41,4540.0,85.5432,85.5586,85.5355,85.5355,4540.0
2015-10-13 13:05:00,111.42,111.43,111.4,111.42,16640.0,85.5432,85.5509,85.5279,85.5432,16640.0
2015-10-13 13:10:00,111.42,111.47,111.41,111.47,4820.0,85.5432,85.5816,85.5355,85.5816,4820.0
2015-10-13 13:15:00,111.47,111.47,111.44,111.44,1911.0,85.5816,85.5816,85.5586,85.5586,1911.0
2015-10-13 13:20:00,111.47,111.48,111.45,111.46,2817.0,85.5816,85.5893,85.5662,85.5739,2817.0
2015-10-13 13:25:00,111.47,111.47,111.45,111.45,1200.0,85.5816,85.5816,85.5662,85.5662,1200.0
2015-10-13 13:30:00,111.45,111.46,111.44,111.45,1184.0,85.5662,85.5739,85.5586,85.5662,1184.0
2015-10-13 13:35:00,111.46,111.47,111.44,111.47,2856.0,85.5739,85.5816,85.5586,85.5816,2856.0
2015-10-13 13:40:00,111.47,111.47,111.46,111.47,1779.0,85.5816,85.5816,85.5739,85.5816,1779.0
2015-10-13 13:45:00,111.47,111.47,111.46,111.46,7376.0,85.5816,85.5816,85.5739,85.5739,7376.0
2015-10-13 13:50:00,111.46,111.49,111.46,111.48,7627.0,85.5739,85.597,85.5739,85.5893,7627.0
2015-10-13 13:55:00,111.48,111.51,111.48,111.51,3894.0,85.5893,85.6123,85.5893,85.6123,3894.0
2015-10-13 14:00:00,111.51,111.54,111.48,111.51,4507.0,85.6123,85.6353,85.5893,85.6123,4507.0
2015-10-13 14:05:00,111.52,111.53,111.48,111.5,3642.0,85.62,85.6277,85.5893,85.6046,3642.0
2015-10-13 14:10:00,111.5,111.51,111.47,111.47,4640.0,85.6046,85.6123,85.5816,85.5816,4640.0
2015-10-13 14:15:00,111.48,111.48,111.44,111.45,2051.0,85.5893,85.5893,85.5586,85.5662,2051.0
2015-10-13 14:20:00,111.46,111.46,111.43,111.45,1833.0,85.5739,85.5739,85.5509,85.5662,1833.0
2015-10-13 14:25:00,111.44,111.47,111.42,111.47,2542.0,85.5586,85.5816,85.5432,85.5816,2542.0
2015-10-13 14:30:00,111.47,111.47,111.43,111.43,4383.0,85.5816,85.5816,85.5509,85.5509,4383.0
2015-10-13 14:35:00,111.44,111.44,111.41,111.43,6615.0,85.5586,85.5586,85.5355,85.5509,6615.0
2015-10-13 14:40:00,111.42,111.45,111.4,111.45,17182.0,85.5432,85.5662,85.5279,85.5662,17182.0
2015-10-13 14:45:00,111.44,111.46,111.42,111.43,3893.0,85.5586,85.5739,85.5432,85.5509,3893.0
2015-10-13 14:50:00,111.42,111.46,111.42,111.45,3950.0,85.5432,85.5739,85.5432,85.5662,3950.0
2015-10-13 14:55:00,111.44,111.45,111.4,111.43,9900.0,85.5586,85.5662,85.5279,85.5509,9900.0
2015-10-13 15:00:00,111.44,111.45,111.43,111.44,8145.0,85.5586,85.5662,85.5509,85.5586,8145.0
2015-10-13 15:05:00,111.44,111.46,111.43,111.44,9762.0,85.5586,85.5739,85.5509,85.5586,9762.0
2015-10-13 15:10:00,111.45,111.46,111.45,111.46,6040.0,85.5662,85.5739,85.5662,85.5739,6040.0
2015-10-13 15:15:00,111.45,111.47,111.45,111.47,4504.0,85.5662,85.5816,85.5662,85.5816,4504.0
2015-10-13 15:20:00,111.47,111.48,111.46,111.47,6418.0,85.5816,85.5893,85.5739,85.5816,6418.0
2015-10-13 15:25:00,111.49,111.49,111.48,111.48,3384.0,85.597,85.597,85.5893,85.5893,3384.0
2015-10-13 15:30:00,111.49,111.49,111.48,111.49,3957.0,85.597,85.597,85.5893,85.597,3957.0
2015-10-13 15:35:00,111.5,111.5,111.49,111.5,9584.0,85.6046,85.6046,85.597,85.6046,9584.0
2015-10-13 15:40:00,111.5,111.51,111.45,111.45,5810.0,85.6046,85.6123,85.5662,85.5662,5810.0
2015-10-13 15:45:00,111.45,111.48,111.45,111.47,5447.0,85.5662,85.5893,85.5662,85.5816,5447.0
2015-10-13 15:50:00,111.46,111.48,111.45,111.47,9600.0,85.5739,85.5893,85.5662,85.5816,9600.0
2015-10-13 15:55:00,111.47,111.49,111.46,111.46,11844.0,85.5816,85.597,85.5739,85.5739,11844.0
2015-10-14 09:30:00,111.5,111.5,111.44,111.44,6999.0,85.6046,85.6046,85.5586,85.5586,6999.0
2015-10-14 09:35:00,111.59,111.59,111.58,111.59,100.0,85.6737,85.6737,85.6661,85.6737,100.0
2015-10-14 09:40:00,111.53,111.53,111.41,111.41,28941.0,85.6277,85.6277,85.5355,85.5355,28941.0
2015-10-14 09:45:00,111.5,111.5,111.41,111.41,204.0,85.6046,85.6046,85.5355,85.5355,204.0
2015-10-14 09:50:00,111.4,111.46,111.39,111.46,4622.0,85.5279,85.5739,85.5202,85.5739,4622.0
2015-10-14 09:55:00,111.46,111.47,111.45,111.47,470.0,85.5739,85.5816,85.5662,85.5816,470.0
2015-10-14 10:00:00,111.51,111.51,111.44,111.44,1848.0,85.6123,85.6123,85.5586,85.5586,1848.0
2015-10-14 10:05:00,111.45,111.54,111.45,111.54,2739.0,85.5662,85.6353,85.5662,85.6353,2739.0
2015-10-14 10:10:00,111.49,111.57,111.49,111.55,2517.0,85.597,85.6584,85.597,85.643,2517.0
2015-10-14 10:15:00,111.54,111.56,111.53,111.56,1138.0,85.6353,85.6507,85.6277,85.6507,1138.0
2015-10-14 10:20:00,111.59,111.6,111.58,111.6,1352.0,85.6737,85.6814,85.6661,85.6814,1352.0
2015-10-14 10:25:00,111.6,111.64,111.6,111.61,1294.0,85.6814,85.7121,85.6814,85.6891,1294.0
2015-10-14 10:30:00,111.64,111.67,111.61,111.65,9095.0,85.7121,85.7352,85.6891,85.7198,9095.0
2015-10-14 10:35:00,111.65,111.68,111.64,111.67,5163.0,85.7198,85.7428,85.7121,85.7352,5163.0
2015-10-14 10:40:00,111.67,111.67,111.64,111.65,3023.0,85.7352,85.7352,85.7121,85.7198,3023.0
2015-10-14 10:45:00,111.68,111.69,111.66,111.68,1524.0,85.7428,85.7505,85.7275,85.7428,1524.0
2015-10-14 10:50:00,111.68,111.69,111.65,111.67,1958.0,85.7428,85.7505,85.7198,85.7352,1958.0
2015-10-14 10:55:00,111.64,111.65,111.62,111.62,1684.0,85.7121,85.7198,85.6968,85.6968,1684.0
2015-10-14 11:00:00,111.62,111.65,111.6,111.6,3136.0,85.6968,85.7198,85.6814,85.6814,3136.0
2015-10-14 11:05:00,111.62,111.62,111.6,111.6,1001.0,85.6968,85.6968,85.6814,85.6814,1001.0
2015-10-14 11:10:00,111.65,111.65,111.61,111.62,842.0,85.7198,85.7198,85.6891,85.6968,842.0
2015-10-14 11:15:00,111.64,111.65,111.62,111.65,1778.0,85.7121,85.7198,85.6968,85.7198,1778.0
2015-10-14 11:20:00,111.67,111.7,111.65,111.66,1436.0,85.7352,85.7582,85.7198,85.7275,1436.0
2015-10-14 11:25:00,111.66,111.66,111.65,111.66,5300.0,85.7275,85.7275,85.7198,85.7275,5300.0
2015-10-14 11:30:00,111.65,111.67,111.63,111.67,719.0,85.7198,85.7352,85.7044,85.7352,719.0
2015-10-14 11:35:00,111.63,111.63,111.62,111.63,368.0,85.7044,85.7044,85.6968,85.7044,368.0
2015-10-14 11:40:00,111.61,111.61,111.58,111.61,1342.0,85.6891,85.6891,85.6661,85.6891,1342.0
2015-10-14 11:45:00,111.63,111.65,111.62,111.65,16592.0,85.7044,85.7198,85.6968,85.7198,16592.0
2015-10-14 11:50:00,111.67,111.68,111.66,111.68,2698.0,85.7352,85.7428,85.7275,85.7428,2698.0
2015-10-14 11:55:00,111.68,111.7,111.67,111.7,1686.0,85.7428,85.7582,85.7352,85.7582,1686.0
2015-10-14 12:00:00,111.69,111.7,111.68,111.7,1034.0,85.7505,85.7582,85.7428,85.7582,1034.0
2015-10-14 12:05:00,111.72,111.72,111.71,111.72,143.0,85.7735,85.7735,85.7659,85.7735,143.0
2015-10-14 12:10:00,111.73,111.73,111.68,111.69,5322.0,85.7812,85.7812,85.7428,85.7505,5322.0
2015-10-14 12:15:00,111.69,111.69,111.65,111.67,6076.0,85.7505,85.7505,85.7198,85.7352,6076.0
2015-10-14 12:20:00,111.64,111.66,111.63,111.63,2581.0,85.7121,85.7275,85.7044,85.7044,2581.0
2015-10-14 12:25:00,111.64,111.65,111.62,111.63,1201.0,85.7121,85.7198,85.6968,85.7044,1201.0
2015-10-14 12:30:00,111.61,111.62,111.61,111.62,469.0,85.6891,85.6968,85.6891,85.6968,469.0
2015-10-14 12:35:00,111.62,111.62,111.59,111.59,1050.0,85.6968,85.6968,85.6737,85.6737,1050.0
2015-10-14 12:40:00,111.58,111.58,111.58,111.58,100.0,85.6661,85.6661,85.6661,85.6661,100.0
2015-10-14 12:45:00,111.59,111.62,111.55,111.62,979.0,85.6737,85.6968,85.643,85.6968,979.0
2015-10-14 12:50:00,111.59,111.6,111.58,111.58,235.0,85.6737,85.6814,85.6661,85.6661,235.0
2015-10-14 12:55:00,111.58,111.6,111.57,111.59,1479.0,85.6661,85.6814,85.6584,85.6737,1479.0
2015-10-14 13:00:00,111.61,111.63,111.61,111.63,531.0,85.6891,85.7044,85.6891,85.7044,531.0
2015-10-14 13:05:00,111.61,111.61,111.61,111.61,329.0,85.6891,85.6891,85.6891,85.6891,329.0
2015-10-14 13:10:00,111.64,111.65,111.63,111.65,3062.0,85.7121,85.7198,85.7044,85.7198,3062.0
2015-10-14 13:15:00,111.65,111.7,111.65,111.7,1200.0,85.7198,85.7582,85.7198,85.7582,1200.0
2015-10-14 13:20:00,111.67,111.68,111.67,111.68,500.0,85.7352,85.7428,85.7352,85.7428,500.0
2015-10-14 13:25:00,111.67,111.7,111.65,111.68,1774.0,85.7352,85.7582,85.7198,85.7428,1774.0
2015-10-14 13:30:00,111.68,111.7,111.67,111.67,5786.0,85.7428,85.7582,85.7352,85.7352,5786.0
2015-10-14 13:35:00,111.67,111.67,111.65,111.67,3625.0,85.7352,85.7352,85.7198,85.7352,3625.0
2015-10-14 13:40:00,111.68,111.7,111.66,111.68,28369.0,85.7428,85.7582,85.7275,85.7428,28369.0
2015-10-14 13:45:00,111.68,111.68,111.67,111.68,3159.0,85.7428,85.7428,85.7352,85.7428,3159.0
2015-10-14 13:50:00,111.68,111.68,111.67,111.68,5315.0,85.7428,85.7428,85.7352,85.7428,5315.0
2015-10-14 13:55:00,111.68,111.68,111.67,111.67,1966.0,85.7428,85.7428,85.7352,85.7352,1966.0
2015-10-14 14:00:00,111.68,111.69,111.67,111.69,9563.0,85.7428,85.7505,85.7352,85.7505,9563.0
2015-10-14 14:05:00,111.68,111.74,111.68,111.73,15832.0,85.7428,85.7889,85.7428,85.7812,15832.0
2015-10-14 14:10:00,111.73,111.74,111.71,111.72,4894.0,85.7812,85.7889,85.7659,85.7735,4894.0
2015-10-14 14:15:00,111.71,111.75,111.71,111.74,700.0,85.7659,85.7966,85.7659,85.7889,700.0
2015-10-14 14:20:00,111.74,111.74,111.72,111.72,5650.0,85.7889,85.7889,85.7735,85.7735,5650.0
2015-10-14 14:25:00,111.72,111.79,111.72,111.79,9316.0,85.7735,85.8273,85.7735,85.8273,9316.0
2015-10-14 14:30:00,111.8,111.81,111.78,111.8,4293.0,85.835,85.8426,85.8196,85.835,4293.0
2015-10-14 14:35:00,111.79,111.79,111.73,111.75,8931.0,85.8273,85.8273,85.7812,85.7966,8931.0
2015-10-14 14:40:00,111.73,111.77,111.73,111.76,1879.0,85.7812,85.8119,85.7812,85.8042,1879.0
2015-10-14 14:45:00,111.77,111.78,111.74,111.75,20324.0,85.8119,85.8196,85.7889,85.7966,20324.0
2015-10-14 14:50:00,111.74,111.76,111.74,111.75,52150.0,85.7889,85.8042,85.7889,85.7966,52150.0
2015-10-14 14:55:00,111.75,111.78,111.74,111.78,3571.0,85.7966,85.8196,85.7889,85.8196,3571.0
2015-10-14 15:00:00,111.77,111.77,111.72,111.72,3490.0,85.8119,85.8119,85.7735,85.7735,3490.0
2015-10-14 15:05:00,111.72,111.72,111.72,111.72,200.0,85.7735,85.7735,85.7735,85.7735,200.0
2015-10-14 15:10:00,111.7,111.72,111.7,111.71,3977.0,85.7582,85.7735,85.7582,85.7659,3977.0
2015-10-14 15:15:00,111.71,111.76,111.7,111.73,2463.0,85.7659,85.8042,85.7582,85.7812,2463.0
2015-10-14 15:20:00,111.74,111.74,111.73,111.73,645.0,85.7889,85.7889,85.7812,85.7812,645.0
2015-10-14 15:25:00,111.75,111.76,111.73,111.75,3242.0,85.7966,85.8042,85.7812,85.7966,3242.0
2015-10-14 15:30:00,111.74,111.74,111.71,111.74,4893.0,85.7889,85.7889,85.7659,85.7889,4893.0
2015-10-14 15:35:00,111.73,111.74,111.71,111.73,28758.0,85.7812,85.7889,85.7659,85.7812,28758.0
2015-10-14 15:40:00,111.73,111.74,111.7,111.72,6660.0,85.7812,85.7889,85.7582,85.7735,6660.0
2015-10-14 15:45:00,111.72,111.74,111.71,111.73,2393.0,85.7735,85.7889,85.7659,85.7812,2393.0
2015-10-14 15:50:00,111.74,111.76,111.71,111.72,16084.0,85.7889,85.8042,85.7659,85.7735,16084.0
2015-10-14 15:55:00,111.72,111.76,111.71,111.75,12505.0,85.7735,85.8042,85.7659,85.7966,12505.0
2015-10-15 09:30:00,111.82,111.85,111.76,111.83,27470.0,85.8503,85.8733,85.8042,85.858,27470.0
2015-10-15 09:35:00,111.82,111.83,111.77,111.77,7010.0,85.8503,85.858,85.8119,85.8119,7010.0
2015-10-15 09:40:00,111.79,111.8,111.7,111.75,7362.0,85.8273,85.835,85.7582,85.7966,7362.0
2015-10-15 09:45:00,111.75,111.75,111.7,111.75,43224.0,85.7966,85.7966,85.7582,85.7966,43224.0
2015-10-15 09:50:00,111.7,111.76,111.7,111.73,4880.0,85.7582,85.8042,85.7582,85.7812,4880.0
2015-10-15 09:55:00,111.73,111.74,111.69,111.72,10516.0,85.7812,85.7889,85.7505,85.7735,10516.0
2015-10-15 10:00:00,111.69,111.74,111.65,111.68,1035.0,85.7505,85.7889,85.7198,85.7428,1035.0
2015-10-15 10:05:00,111.7,111.7,111.62,111.65,2421.0,85.7582,85.7582,85.6968,85.7198,2421.0
2015-10-15 10:10:00,111.65,111.66,111.61,111.61,1745.0,85.7198,85.7275,85.6891,85.6891,1745.0
2015-10-15 10:15:00,111.67,111.67,111.65,111.67,2092.0,85.7352,85.7352,85.7198,85.7352,2092.0
2015-10-15 10:20:00,111.67,111.67,111.61,111.63,1916.0,85.7352,85.7352,85.6891,85.7044,1916.0
2015-10-15 10:25:00,111.68,111.72,111.65,111.72,6026.0,85.7428,85.7735,85.7198,85.7735,6026.0
2015-10-15 10:30:00,111.72,111.73,111.65,111.65,4333.0,85.7735,85.7812,85.7198,85.7198,4333.0
2015-10-15 10:35:00,111.66,111.67,111.61,111.64,10885.0,85.7275,85.7352,85.6891,85.7121,10885.0
2015-10-15 10:40:00,111.64,111.64,111.57,111.58,8429.0,85.7121,85.7121,85.6584,85.6661,8429.0
2015-10-15 10:45:00,111.58,111.62,111.58,111.6,1906.0,85.6661,85.6968,85.6661,85.6814,1906.0
2015-10-15 10:50:00,111.61,111.61,111.57,111.58,1252.0,85.6891,85.6891,85.6584,85.6661,1252.0
2015-10-15 10:55:00,111.58,111.61,111.57,111.59,1528.0,85.6661,85.6891,85.6584,85.6737,1528.0
2015-10-15 11:00:00,111.61,111.65,111.61,111.62,3058.0,85.6891,85.7198,85.6891,85.6968,3058.0
2015-10-15 11:05:00,111.61,111.63,111.61,111.63,3534.0,85.6891,85.7044,85.6891,85.7044,3534.0
2015-10-15 11:10:00,111.63,111.65,111.61,111.64,3750.0,85.7044,85.7198,85.6891,85.7121,3750.0
2015-10-15 11:15:00,111.65,111.68,111.64,111.67,1509.0,85.7198,85.7428,85.7121,85.7352,1509.0
2015-10-15 11:20:00,111.68,111.68,111.62,111.63,2358.0,85.7428,85.7428,85.6968,85.7044,2358.0
2015-10-15 11:25:00,111.63,111.63,111.61,111.63,3304.0,85.7044,85.7044,85.6891,85.7044,3304.0
2015-10-15 11:30:00,111.61,111.65,111.61,111.64,3648.0,85.6891,85.7198,85.6891,85.7121,3648.0
2015-10-15 11:35:00,111.65,111.66,111.63,111.64,1301.0,85.7198,85.7275,85.7044,85.7121,1301.0
2015-10-15 11:40:00,111.64,111.65,111.62,111.63,3513.0,85.7121,85.7198,85.6968,85.7044,3513.0
2015-10-15 11:45:00,111.67,111.69,111.66,111.69,1716.0,85.7352,85.7505,85.7275,85.7505,1716.0
2015-10-15 11:50:00,111.69,111.7,111.67,111.7,3250.0,85.7505,85.7582,85.7352,85.7582,3250.0
2015-10-15 11:55:00,111.7,111.72,111.68,111.68,8380.0,85.7582,85.7735,85.7428,85.7428,8380.0
2015-10-15 12:00:00,111.7,111.7,111.6,111.6,2018.0,85.7582,85.7582,85.6814,85.6814,2018.0
2015-10-15 12:05:00,111.64,111.66,111.62,111.66,1870.0,85.7121,85.7275,85.6968,85.7275,1870.0
2015-10-15 12:10:00,111.64,111.65,111.58,111.58,4034.0,85.7121,85.7198,85.6661,85.6661,4034.0
2015-10-15 12:15:00,111.64,111.66,111.63,111.65,1159.0,85.7121,85.7275,85.7044,85.7198,1159.0
2015-10-15 12:20:00,111.64,111.64,111.62,111.64,1892.0,85.7121,85.7121,85.6968,85.7121,1892.0
2015-10-15 12:25:00,111.63,111.64,111.62,111.63,5815.0,85.7044,85.7121,85.6968,85.7044,5815.0
2015-10-15 12:30:00,111.62,111.63,111.61,111.63,1130.0,85.6968,85.7044,85.6891,85.7044,1130.0
2015-10-15 12:35:00,111.63,111.63,111.61,111.61,1204.0,85.7044,85.7044,85.6891,85.6891,1204.0
2015-10-15 12:40:00,111.62,111.64,111.61,111.61,879.0,85.6968,85.7121,85.6891,85.6891,879.0
2015-10-15 12:45:00,111.61,111.62,111.6,111.61,1132.0,85.6891,85.6968,85.6814,85.6891,1132.0
2015-10-15 12:50:00,111.6,111.62,111.59,111.62,5775.0,85.6814,85.6968,85.6737,85.6968,5775.0
2015-10-15 12:55:00,111.62,111.62,111.58,111.58,600.0,85.6968,85.6968,85.6661,85.6661,600.0
2015-10-15 13:00:00,111.58,111.58,111.57,111.58,400.0,85.6661,85.6661,85.6584,85.6661,400.0
2015-10-15 13:05:00,111.57,111.57,111.54,111.57,1700.0,85.6584,85.6584,85.6353,85.6584,1700.0
2015-10-15 13:10:00,111.57,111.6,111.54,111.55,11565.0,85.6584,85.6814,85.6353,85.643,11565.0
2015-10-15 13:15:00,111.59,111.59,111.58,111.59,569.0,85.6737,85.6737,85.6661,85.6737,569.0
2015-10-15 13:20:00,111.59,111.59,111.55,111.59,3638.0,85.6737,85.6737,85.643,85.6737,3638.0
2015-10-15 13:25:00,111.58,111.59,111.55,111.56,5295.0,85.6661,85.6737,85.643,85.6507,5295.0
2015-10-15 13:30:00,111.59,111.62,111.56,111.6,4861.0,85.6737,85.6968,85.6507,85.6814,4861.0
2015-10-15 13:35:00,111.6,111.6,111.57,111.59,5601.0,85.6814,85.6814,85.6584,85.6737,5601.0
2015-10-15 13:40:00,111.57,111.62,111.56,111.62,4660.0,85.6584,85.6968,85.6507,85.6968,4660.0
2015-10-15 13:45:00,111.62,111.66,111.61,111.65,10075.0,85.6968,85.7275,85.6891,85.7198,10075.0
2015-10-15 13:50:00,111.64,111.64,111.58,111.6,1902.0,85.7121,85.7121,85.6661,85.6814,1902.0
2015-10-15 13:55:00,111.59,111.61,111.55,111.55,4014.0,85.6737,85.6891,85.643,85.643,4014.0
2015-10-15 14:00:00,111.57,111.6,111.55,111.58,20053.0,85.6584,85.6814,85.643,85.6661,20053.0
2015-10-15 14:05:00,111.59,111.59,111.56,111.58,3967.0,85.6737,85.6737,85.6507,85.6661,3967.0
2015-10-15 14:10:00,111.57,111.58,111.55,111.56,9153.0,85.6584,85.6661,85.643,85.6507,9153.0
2015-10-15 14:15:00,111.56,111.56,111.52,111.54,3308.0,85.6507,85.6507,85.62,85.6353,3308.0
2015-10-15 14:20:00,111.54,111.55,111.54,111.55,892.0,85.6353,85.643,85.6353,85.643,892.0
2015-10-15 14:25:00,111.56,111.61,111.56,111.58,4962.0,85.6507,85.6891,85.6507,85.6661,4962.0
2015-10-15 14:30:00,111.58,111.6,111.58,111.59,1584.0,85.6661,85.6814,85.6661,85.6737,1584.0
2015-10-15 14:35:00,111.59,111.62,111.59,111.61,4081.0,85.6737,85.6968,85.6737,85.6891,4081.0
2015-10-15 14:40:00,111.61,111.61,111.55,111.55,3070.0,85.6891,85.6891,85.643,85.643,3070.0
2015-10-15 14:45:00,111.57,111.59,111.55,111.58,8886.0,85.6584,85.6737,85.643,85.6661,8886.0
2015-10-15 14:50:00,111.58,111.59,111.57,111.58,4044.0,85.6661,85.6737,85.6584,85.6661,4044.0
2015-10-15 14:55:00,111.59,111.59,111.54,111.54,4374.0,85.6737,85.6737,85.6353,85.6353,4374.0
2015-10-15 15:00:00,111.55,111.56,111.53,111.54,4418.0,85.643,85.6507,85.6277,85.6353,4418.0
2015-10-15 15:05:00,111.55,111.55,111.52,111.54,2735.0,85.643,85.643,85.62,85.6353,2735.0
2015-10-15 15:10:00,111.54,111.55,111.53,111.54,5465.0,85.6353,85.643,85.6277,85.6353,5465.0
2015-10-15 15:15:00,111.53,111.55,111.53,111.54,3503.0,85.6277,85.643,85.6277,85.6353,3503.0
2015-10-15 15:20:00,111.53,111.53,111.51,111.51,1681.0,85.6277,85.6277,85.6123,85.6123,1681.0
2015-10-15 15:25:00,111.53,111.55,111.51,111.55,1993.0,85.6277,85.643,85.6123,85.643,1993.0
2015-10-15 15:30:00,111.54,111.55,111.53,111.54,3395.0,85.6353,85.643,85.6277,85.6353,3395.0
2015-10-15 15:35:00,111.55,111.56,111.55,111.56,4740.0,85.643,85.6507,85.643,85.6507,4740.0
2015-10-15 15:40:00,111.55,111.55,111.53,111.53,1828.0,85.643,85.643,85.6277,85.6277,1828.0
2015-10-15 15:45:00,111.52,111.56,111.52,111.54,1331540.0,85.62,85.6507,85.62,85.6353,1331540.0
2015-10-15 15:50:00,111.54,111.56,111.53,111.55,6737.0,85.6353,85.6507,85.6277,85.643,6737.0
2015-10-15 15:55:00,111.56,111.58,111.54,111.56,81136.0,85.6507,85.6661,85.6353,85.6507,81136.0
2015-10-16 09:30:00,111.5,111.5,111.43,111.43,9893.0,85.6046,85.6046,85.5509,85.5509,9893.0
2015-10-16 09:35:00,111.43,111.44,111.38,111.38,1670.0,85.5509,85.5586,85.5125,85.5125,1670.0
2015-10-16 09:40:00,111.42,111.42,111.36,111.37,1257.0,85.5432,85.5432,85.4971,85.5048,1257.0
2015-10-16 09:45:00,111.38,111.44,111.38,111.44,507.0,85.5125,85.5586,85.5125,85.5586,507.0
2015-10-16 09:50:00,111.4,111.44,111.38,111.42,3838.0,85.5279,85.5586,85.5125,85.5432,3838.0
2015-10-16 09:55:00,111.42,111.43,111.4,111.41,3005.0,85.5432,85.5509,85.5279,85.5355,3005.0
2015-10-16 10:00:00,111.4,111.41,111.31,111.31,4392.0,85.5279,85.5355,85.4588,85.4588,4392.0
2015-10-16 10:05:00,111.33,111.35,111.33,111.34,306.0,85.4741,85.4895,85.4741,85.4818,306.0
2015-10-16 10:10:00,111.36,111.39,111.35,111.39,4458.0,85.4971,85.5202,85.4895,85.5202,4458.0
2015-10-16 10:15:00,111.37,111.37,111.35,111.37,5509.0,85.5048,85.5048,85.4895,85.5048,5509.0
2015-10-16 10:20:00,111.42,111.43,111.4,111.42,4602.0,85.5432,85.5509,85.5279,85.5432,4602.0
2015-10-16 10:25:00,111.42,111.45,111.41,111.45,5745.0,85.5432,85.5662,85.5355,85.5662,5745.0
2015-10-16 10:30:00,111.43,111.43,111.38,111.38,1879.0,85.5509,85.5509,85.5125,85.5125,1879.0
2015-10-16 10:35:00,111.37,111.39,111.37,111.37,2577.0,85.5048,85.5202,85.5048,85.5048,2577.0
2015-10-16 10:40:00,111.37,111.38,111.34,111.37,5032.0,85.5048,85.5125,85.4818,85.5048,5032.0
2015-10-16 10:45:00,111.37,111.38,111.34,111.37,1015.0,85.5048,85.5125,85.4818,85.5048,1015.0
2015-10-16 10:50:00,111.37,111.37,111.35,111.36,4709.0,85.5048,85.5048,85.4895,85.4971,4709.0
2015-10-16 10:55:00,111.36,111.39,111.36,111.38,5564.0,85.4971,85.5202,85.4971,85.5125,5564.0
2015-10-16 11:00:00,111.38,111.39,111.32,111.34,3437.0,85.5125,85.5202,85.4664,85.4818,3437.0
2015-10-16 11:05:00,111.35,111.36,111.32,111.33,1600.0,85.4895,85.4971,85.4664,85.4741,1600.0
2015-10-16 11:10:00,111.32,111.34,111.31,111.32,2533.0,85.4664,85.4818,85.4588,85.4664,2533.0
2015-10-16 11:15:00,111.34,111.34,111.29,111.3,2733.0,85.4818,85.4818,85.4434,85.4511,2733.0
2015-10-16 11:20:00,111.29,111.33,111.29,111.29,1855.0,85.4434,85.4741,85.4434,85.4434,1855.0
2015-10-16 11:25:00,111.3,111.31,111.29,111.3,662.0,85.4511,85.4588,85.4434,85.4511,662.0
2015-10-16 11:30:00,111.3,111.3,111.28,111.28,4381.0,85.4511,85.4511,85.4357,85.4357,4381.0
2015-10-16 11:35:00,111.29,111.3,111.26,111.3,3895.0,85.4434,85.4511,85.4204,85.4511,3895.0
2015-10-16 11:40:00,111.3,111.3,111.27,111.28,5075.0,85.4511,85.4511,85.428,85.4357,5075.0
2015-10-16 11:45:00,111.28,111.28,111.25,111.25,2861.0,85.4357,85.4357,85.4127,85.4127,2861.0
2015-10-16 11:50:00,111.25,111.27,111.25,111.27,8976.0,85.4127,85.428,85.4127,85.428,8976.0
2015-10-16 11:55:00,111.27,111.3,111.26,111.3,12151.0,85.428,85.4511,85.4204,85.4511,12151.0
2015-10-16 12:00:00,111.3,111.31,111.28,111.31,2231.0,85.4511,85.4588,85.4357,85.4588,2231.0
2015-10-16 12:05:00,111.31,111.32,111.28,111.29,3249.0,85.4588,85.4664,85.4357,85.4434,3249.0
2015-10-16 12:10:00,111.32,111.34,111.32,111.34,13377.0,85.4664,85.4818,85.4664,85.4818,13377.0
2015-10-16 12:15:00,111.34,111.35,111.33,111.33,6218.0,85.4818,85.4895,85.4741,85.4741,6218.0
2015-10-16 12:20:00,111.32,111.35,111.32,111.35,702.0,85.4664,85.4895,85.4664,85.4895,702.0
2015-10-16 12:25:00,111.35,111.35,111.33,111.35,1828.0,85.4895,85.4895,85.4741,85.4895,1828.0
2015-10-16 12:30:00,111.34,111.34,111.33,111.34,2938.0,85.4818,85.4818,85.4741,85.4818,2938.0
2015-10-16 12:35:00,111.35,111.37,111.34,111.35,753.0,85.4895,85.5048,85.4818,85.4895,753.0
2015-10-16 12:40:00,111.36,111.4,111.36,111.4,7007.0,85.4971,85.5279,85.4971,85.5279,7007.0
2015-10-16 12:45:00,111.4,111.41,111.38,111.39,6068.0,85.5279,85.5355,85.5125,85.5202,6068.0
2015-10-16 12:50:00,111.38,111.4,111.38,111.39,9269.0,85.5125,85.5279,85.5125,85.5202,9269.0
2015-10-16 12:55:00,111.4,111.4,111.36,111.38,2184.0,85.5279,85.5279,85.4971,85.5125,2184.0
2015-10-16 13:00:00,111.36,111.4,111.36,111.37,2473.0,85.4971,85.5279,85.4971,85.5048,2473.0
2015-10-16 13:05:00,111.37,111.39,111.37,111.39,774.0,85.5048,85.5202,85.5048,85.5202,774.0
2015-10-16 13:10:00,111.37,111.38,111.37,111.37,5825.0,85.5048,85.5125,85.5048,85.5048,5825.0
2015-10-16 13:15:00,111.38,111.38,111.34,111.34,3750.0,85.5125,85.5125,85.4818,85.4818,3750.0
2015-10-16 13:20:00,111.36,111.38,111.34,111.38,8404.0,85.4971,85.5125,85.4818,85.5125,8404.0
2015-10-16 13:25:00,111.37,111.44,111.37,111.44,8414.0,85.5048,85.5586,85.5048,85.5586,8414.0
2015-10-16 13:30:00,111.44,111.44,111.43,111.44,2084.0,85.5586,85.5586,85.5509,85.5586,2084.0
2015-10-16 13:35:00,111.44,111.44,111.37,111.4,7205.0,85.5586,85.5586,85.5048,85.5279,7205.0
2015-10-16 13:40:00,111.4,111.4,111.38,111.38,803.0,85.5279,85.5279,85.5125,85.5125,803.0
2015-10-16 13:45:00,111.39,111.42,111.39,111.42,3589.0,85.5202,85.5432,85.5202,85.5432,3589.0
2015-10-16 13:50:00,111.42,111.42,111.41,111.42,2356.0,85.5432,85.5432,85.5355,85.5432,2356.0
2015-10-16 13:55:00,111.42,111.43,111.41,111.43,3273.0,85.5432,85.5509,85.5355,85.5509,3273.0
2015-10-16 14:00:00,111.44,111.46,111.43,111.46,2924.0,85.5586,85.5739,85.5509,85.5739,2924.0
2015-10-16 14:05:00,111.46,111.46,111.45,111.46,6197.0,85.5739,85.5739,85.5662,85.5739,6197.0
2015-10-16 14:10:00,111.45,111.46,111.42,111.42,5821.0,85.5662,85.5739,85.5432,85.5432,5821.0
2015-10-16 14:15:00,111.43,111.43,111.42,111.42,800.0,85.5509,85.5509,85.5432,85.5432,800.0
2015-10-16 14:20:00,111.43,111.46,111.43,111.43,22309.0,85.5509,85.5739,85.5509,85.5509,22309.0
2015-10-16 14:25:00,111.43,111.43,111.39,111.43,5449.0,85.5509,85.5509,85.5202,85.5509,5449.0
2015-10-16 14:30:00,111.43,111.46,111.43,111.46,9645.0,85.5509,85.5739,85.5509,85.5739,9645.0
2015-10-16 14:35:00,111.45,111.46,111.39,111.4,13058.0,85.5662,85.5739,85.5202,85.5279,13058.0
2015-10-16 14:40:00,111.41,111.41,111.38,111.38,4431.0,85.5355,85.5355,85.5125,85.5125,4431.0
2015-10-16 14:45:00,111.37,111.38,111.35,111.38,2103.0,85.5048,85.5125,85.4895,85.5125,2103.0
2015-10-16 14:50:00,111.38,111.4,111.38,111.4,4225.0,85.5125,85.5279,85.5125,85.5279,4225.0
2015-10-16 14:55:00,111.41,111.41,111.4,111.41,4197.0,85.5355,85.5355,85.5279,85.5355,4197.0
2015-10-16 15:00:00,111.4,111.4,111.31,111.31,5503.0,85.5279,85.5279,85.4588,85.4588,5503.0
2015-10-16 15:05:00,111.34,111.34,111.33,111.34,4031.0,85.4818,85.4818,85.4741,85.4818,4031.0
2015-10-16 15:10:00,111.35,111.36,111.34,111.35,11994.0,85.4895,85.4971,85.4818,85.4895,11994.0
2015-10-16 15:15:00,111.35,111.36,111.35,111.35,4717.0,85.4895,85.4971,85.4895,85.4895,4717.0
2015-10-16 15:20:00,111.36,111.36,111.35,111.36,4308.0,85.4971,85.4971,85.4895,85.4971,4308.0
2015-10-16 15:25:00,111.36,111.36,111.35,111.35,6797.0,85.4971,85.4971,85.4895,85.4895,6797.0
2015-10-16 15:30:00,111.36,111.36,111.35,111.36,6821.0,85.4971,85.4971,85.4895,85.4971,6821.0
2015-10-16 15:35:00,111.36,111.38,111.36,111.38,11469.0,85.4971,85.5125,85.4971,85.5125,11469.0
2015-10-16 15:40:00,111.38,111.39,111.34,111.34,13012.0,85.5125,85.5202,85.4818,85.4818,13012.0
2015-10-16 15:45:00,111.36,111.38,111.34,111.35,12061.0,85.4971,85.5125,85.4818,85.4895,12061.0
2015-10-16 15:50:00,111.35,111.37,111.34,111.35,15051.0,85.4895,85.5048,85.4818,85.4895,15051.0
2015-10-16 15:55:00,111.36,111.37,111.31,111.33,15170.0,85.4971,85.5048,85.4588,85.4741,15170.0
2015-10-19 09:30:00,111.12,111.12,111.11,111.11,5959.0,85.3129,85.3129,85.3052,85.3052,5959.0
2015-10-19 09:35:00,111.09,111.15,111.08,111.08,666.0,85.2899,85.3359,85.2822,85.2822,666.0
2015-10-19 09:40:00,111.18,111.18,111.11,111.12,962.0,85.359,85.359,85.3052,85.3129,962.0
2015-10-19 09:45:00,111.1,111.1,111.06,111.06,499.0,85.2975,85.2975,85.2668,85.2668,499.0
2015-10-19 09:50:00,111.05,111.09,111.05,111.09,828.0,85.2591,85.2899,85.2591,85.2899,828.0
2015-10-19 09:55:00,111.07,111.07,111.03,111.03,932.0,85.2745,85.2745,85.2438,85.2438,932.0
2015-10-19 10:00:00,111.05,111.05,111.02,111.03,2241.0,85.2591,85.2591,85.2361,85.2438,2241.0
2015-10-19 10:05:00,111.02,111.08,111.01,111.07,3633.0,85.2361,85.2822,85.2284,85.2745,3633.0
2015-10-19 10:10:00,111.08,111.08,110.98,111.0,5138.0,85.2822,85.2822,85.2054,85.2208,5138.0
2015-10-19 10:15:00,110.96,111.03,110.96,111.03,2181.0,85.19,85.2438,85.19,85.2438,2181.0
2015-10-19 10:20:00,110.99,111.02,110.99,111.02,4609.0,85.2131,85.2361,85.2131,85.2361,4609.0
2015-10-19 10:25:00,111.02,111.03,111.0,111.01,1440.0,85.2361,85.2438,85.2208,85.2284,1440.0
2015-10-19 10:30:00,111.04,111.05,111.03,111.05,1774.0,85.2515,85.2591,85.2438,85.2591,1774.0
2015-10-19 10:35:00,111.05,111.07,111.04,111.06,3018.0,85.2591,85.2745,85.2515,85.2668,3018.0
2015-10-19 10:40:00,111.05,111.05,111.01,111.01,1890.0,85.2591,85.2591,85.2284,85.2284,1890.0
2015-10-19 10:45:00,111.01,111.01,111.0,111.0,927.0,85.2284,85.2284,85.2208,85.2208,927.0
2015-10-19 10:50:00,111.02,111.05,111.01,111.04,815.0,85.2361,85.2591,85.2284,85.2515,815.0
2015-10-19 10:55:00,111.05,111.06,111.03,111.03,4165.0,85.2591,85.2668,85.2438,85.2438,4165.0
2015-10-19 11:00:00,111.02,111.08,111.02,111.05,2942.0,85.2361,85.2822,85.2361,85.2591,2942.0
2015-10-19 11:05:00,111.05,111.05,111.0,111.0,2133.0,85.2591,85.2591,85.2208,85.2208,2133.0
2015-10-19 11:10:00,111.0,111.01,110.96,110.96,5842.0,85.2208,85.2284,85.19,85.19,5842.0
2015-10-19 11:15:00,110.99,110.99,110.97,110.98,504.0,85.2131,85.2131,85.1977,85.2054,504.0
2015-10-19 11:20:00,111.0,111.0,110.92,110.99,2954.0,85.2208,85.2208,85.1593,85.2131,2954.0
2015-10-19 11:25:00,110.97,111.0,110.96,111.0,1000.0,85.1977,85.2208,85.19,85.2208,1000.0
2015-10-19 11:30:00,110.97,110.97,110.94,110.96,1199.0,85.1977,85.1977,85.1747,85.19,1199.0
2015-10-19 11:35:00,110.97,111.0,110.97,110.99,4387.0,85.1977,85.2208,85.1977,85.2131,4387.0
2015-10-19 11:40:00,110.98,111.01,110.97,111.01,1336.0,85.2054,85.2284,85.1977,85.2284,1336.0
2015-10-19 11:45:00,111.02,111.02,110.99,110.99,900.0,85.2361,85.2361,85.2131,85.2131,900.0
2015-10-19 11:50:00,110.97,110.98,110.93,110.95,14012.0,85.1977,85.2054,85.167,85.1824,14012.0
2015-10-19 11:55:00,110.95,110.98,110.95,110.98,3794.0,85.1824,85.2054,85.1824,85.2054,3794.0
2015-10-19 12:00:00,110.98,111.0,110.96,111.0,2747.0,85.2054,85.2208,85.19,85.2208,2747.0
2015-10-19 12:05:00,111.02,111.02,111.0,111.0,6284.0,85.2361,85.2361,85.2208,85.2208,6284.0
2015-10-19 12:10:00,111.0,111.0,110.97,110.99,4174.0,85.2208,85.2208,85.1977,85.2131,4174.0
2015-10-19 12:15:00,110.98,111.02,110.98,111.01,11297.0,85.2054,85.2361,85.2054,85.2284,11297.0
2015-10-19 12:20:00,111.03,111.05,111.02,111.04,6369.0,85.2438,85.2591,85.2361,85.2515,6369.0
2015-10-19 12:25:00,111.06,111.06,111.03,111.05,2100.0,85.2668,85.2668,85.2438,85.2591,2100.0
2015-10-19 12:30:00,111.08,111.08,111.03,111.03,3457.0,85.2822,85.2822,85.2438,85.2438,3457.0
2015-10-19 12:35:00,111.05,111.07,111.04,111.06,2684.0,85.2591,85.2745,85.2515,85.2668,2684.0
2015-10-19 12:40:00,111.04,111.04,111.03,111.03,750.0,85.2515,85.2515,85.2438,85.2438,750.0
2015-10-19 12:45:00,111.04,111.05,111.01,111.01,1915.0,85.2515,85.2591,85.2284,85.2284,1915.0
2015-10-19 12:50:00,111.04,111.09,111.04,111.08,995.0,85.2515,85.2899,85.2515,85.2822,995.0
2015-10-19 12:55:00,111.08,111.09,111.08,111.09,667.0,85.2822,85.2899,85.2822,85.2899,667.0
2015-10-19 13:00:00,111.07,111.07,111.03,111.05,1440.0,85.2745,85.2745,85.2438,85.2591,1440.0
2015-10-19 13:05:00,111.07,111.09,111.06,111.07,3553.0,85.2745,85.2899,85.2668,85.2745,3553.0
2015-10-19 13:10:00,111.07,111.07,111.06,111.07,695.0,85.2745,85.2745,85.2668,85.2745,695.0
2015-10-19 13:15:00,111.09,111.12,111.07,111.11,3002.0,85.2899,85.3129,85.2745,85.3052,3002.0
2015-10-19 13:20:00,111.12,111.14,111.11,111.11,4937.0,85.3129,85.3282,85.3052,85.3052,4937.0
2015-10-19 13:25:00,111.11,111.12,111.09,111.09,1730.0,85.3052,85.3129,85.2899,85.2899,1730.0
2015-10-19 13:30:00,111.13,111.14,111.12,111.13,1550.0,85.3206,85.3282,85.3129,85.3206,1550.0
2015-10-19 13:35:00,111.15,111.16,111.14,111.14,2707.0,85.3359,85.3436,85.3282,85.3282,2707.0
2015-10-19 13:40:00,111.15,111.15,111.13,111.14,5711.0,85.3359,85.3359,85.3206,85.3282,5711.0
2015-10-19 13:45:00,111.17,111.17,111.15,111.15,1396.0,85.3513,85.3513,85.3359,85.3359,1396.0
2015-10-19 13:50:00,111.16,111.16,111.14,111.14,4150.0,85.3436,85.3436,85.3282,85.3282,4150.0
2015-10-19 13:55:00,111.15,111.15,111.13,111.14,2311.0,85.3359,85.3359,85.3206,85.3282,2311.0
2015-10-19 14:00:00,111.14,111.14,111.12,111.13,7053.0,85.3282,85.3282,85.3129,85.3206,7053.0
2015-10-19 14:05:00,111.12,111.15,111.12,111.14,6528.0,85.3129,85.3359,85.3129,85.3282,6528.0
2015-10-19 14:10:00,111.15,111.15,111.13,111.13,9574.0,85.3359,85.3359,85.3206,85.3206,9574.0
2015-10-19 14:15:00,111.12,111.18,111.12,111.14,7222.0,85.3129,85.359,85.3129,85.3282,7222.0
2015-10-19 14:20:00,111.14,111.19,111.14,111.18,3332.0,85.3282,85.3666,85.3282,85.359,3332.0
2015-10-19 14:25:00,111.17,111.18,111.17,111.17,3888.0,85.3513,85.359,85.3513,85.3513,3888.0
2015-10-19 14:30:00,111.18,111.18,111.17,111.17,6876.0,85.359,85.359,85.3513,85.3513,6876.0
2015-10-19 14:35:00,111.17,111.17,111.12,111.13,3799.0,85.3513,85.3513,85.3129,85.3206,3799.0
2015-10-19 14:40:00,111.14,111.16,111.13,111.15,4546.0,85.3282,85.3436,85.3206,85.3359,4546.0
2015-10-19 14:45:00,111.15,111.16,111.13,111.15,1873.0,85.3359,85.3436,85.3206,85.3359,1873.0
2015-10-19 14:50:00,111.15,111.15,111.14,111.15,804.0,85.3359,85.3359,85.3282,85.3359,804.0
2015-10-19 14:55:00,111.14,111.15,111.11,111.12,2083.0,85.3282,85.3359,85.3052,85.3129,2083.0
2015-10-19 15:00:00,111.12,111.13,111.05,111.06,1400.0,85.3129,85.3206,85.2591,85.2668,1400.0
2015-10-19 15:05:00,111.07,111.12,111.07,111.12,3620.0,85.2745,85.3129,85.2745,85.3129,3620.0
2015-10-19 15:10:00,111.12,111.12,111.07,111.1,2060.0,85.3129,85.3129,85.2745,85.2975,2060.0
2015-10-19 15:15:00,111.09,111.09,111.07,111.09,489.0,85.2899,85.2899,85.2745,85.2899,489.0
2015-10-19 15:20:00,111.08,111.08,111.06,111.07,5783.0,85.2822,85.2822,85.2668,85.2745,5783.0
2015-10-19 15:25:00,111.08,111.09,111.06,111.09,4874.0,85.2822,85.2899,85.2668,85.2899,4874.0
2015-10-19 15:30:00,111.09,111.12,111.09,111.09,3011.0,85.2899,85.3129,85.2899,85.2899,3011.0
2015-10-19 15:35:00,111.08,111.09,111.06,111.07,5320.0,85.2822,85.2899,85.2668,85.2745,5320.0
2015-10-19 15:40:00,111.09,111.1,111.06,111.06,700.0,85.2899,85.2975,85.2668,85.2668,700.0
2015-10-19 15:45:00,111.06,111.07,111.05,111.06,3600.0,85.2668,85.2745,85.2591,85.2668,3600.0
2015-10-19 15:50:00,111.07,111.11,111.06,111.11,14241.0,85.2745,85.3052,85.2668,85.3052,14241.0
2015-10-19 15:55:00,111.1,111.11,111.07,111.1,15531.0,85.2975,85.3052,85.2745,85.2975,15531.0
2015-10-20 09:30:00,110.85,110.86,110.8,110.86,7215.0,85.1056,85.1133,85.0672,85.1133,7215.0
2015-10-20 09:35:00,110.87,110.88,110.81,110.85,1395.0,85.1209,85.1286,85.0749,85.1056,1395.0
2015-10-20 09:40:00,110.86,110.86,110.75,110.75,4752.0,85.1133,85.1133,85.0288,85.0288,4752.0
2015-10-20 09:45:00,110.76,110.82,110.75,110.75,2121.0,85.0365,85.0826,85.0288,85.0288,2121.0
2015-10-20 09:50:00,110.76,110.82,110.75,110.75,5398.0,85.0365,85.0826,85.0288,85.0288,5398.0
2015-10-20 09:55:00,110.75,110.82,110.75,110.79,2682.0,85.0288,85.0826,85.0288,85.0595,2682.0
2015-10-20 10:00:00,110.77,110.84,110.77,110.81,3021.0,85.0442,85.0979,85.0442,85.0749,3021.0
2015-10-20 10:05:00,110.81,110.82,110.8,110.81,776.0,85.0749,85.0826,85.0672,85.0749,776.0
2015-10-20 10:10:00,110.8,110.85,110.8,110.85,1989.0,85.0672,85.1056,85.0672,85.1056,1989.0
2015-10-20 10:15:00,110.85,110.88,110.83,110.85,1953.0,85.1056,85.1286,85.0902,85.1056,1953.0
2015-10-20 10:20:00,110.85,110.88,110.84,110.87,4852.0,85.1056,85.1286,85.0979,85.1209,4852.0
2015-10-20 10:25:00,110.84,110.88,110.84,110.86,14265.0,85.0979,85.1286,85.0979,85.1133,14265.0
2015-10-20 10:30:00,110.87,110.87,110.84,110.87,3131.0,85.1209,85.1209,85.0979,85.1209,3131.0
2015-10-20 10:35:00,110.88,110.88,110.84,110.84,3116.0,85.1286,85.1286,85.0979,85.0979,3116.0
2015-10-20 10:40:00,110.83,110.83,110.8,110.8,305.0,85.0902,85.0902,85.0672,85.0672,305.0
2015-10-20 10:45:00,110.8,110.83,110.8,110.8,1291.0,85.0672,85.0902,85.0672,85.0672,1291.0
2015-10-20 10:50:00,110.8,110.83,110.8,110.83,2192.0,85.0672,85.0902,85.0672,85.0902,2192.0
2015-10-20 10:55:00,110.83,110.85,110.83,110.85,4597.0,85.0902,85.1056,85.0902,85.1056,4597.0
2015-10-20 11:00:00,110.86,110.87,110.85,110.87,3107.0,85.1133,85.1209,85.1056,85.1209,3107.0
2015-10-20 11:05:00,110.86,110.88,110.86,110.88,4309.0,85.1133,85.1286,85.1133,85.1286,4309.0
2015-10-20 11:10:00,110.88,110.9,110.86,110.86,11434.0,85.1286,85.144,85.1133,85.1133,11434.0
2015-10-20 11:15:00,110.86,110.89,110.84,110.86,2966.0,85.1133,85.1363,85.0979,85.1133,2966.0
2015-10-20 11:20:00,110.87,110.87,110.84,110.86,1683.0,85.1209,85.1209,85.0979,85.1133,1683.0
2015-10-20 11:25:00,110.86,110.86,110.84,110.85,950.0,85.1133,85.1133,85.0979,85.1056,950.0
2015-10-20 11:30:00,110.85,110.89,110.85,110.89,2730.0,85.1056,85.1363,85.1056,85.1363,2730.0
2015-10-20 11:35:00,110.9,110.9,110.88,110.9,877.0,85.144,85.144,85.1286,85.144,877.0
2015-10-20 11:40:00,110.9,110.9,110.86,110.87,4418.0,85.144,85.144,85.1133,85.1209,4418.0
2015-10-20 11:45:00,110.87,110.89,110.86,110.88,2611.0,85.1209,85.1363,85.1133,85.1286,2611.0
2015-10-20 11:50:00,110.88,110.9,110.87,110.9,4400.0,85.1286,85.144,85.1209,85.144,4400.0
2015-10-20 11:55:00,110.94,110.96,110.9,110.9,2439.0,85.1747,85.19,85.144,85.144,2439.0
2015-10-20 12:00:00,110.89,110.94,110.89,110.94,9789.0,85.1363,85.1747,85.1363,85.1747,9789.0
2015-10-20 12:05:00,110.95,110.95,110.9,110.9,2354.0,85.1824,85.1824,85.144,85.144,2354.0
2015-10-20 12:10:00,110.92,110.92,110.9,110.9,1598.0,85.1593,85.1593,85.144,85.144,1598.0
2015-10-20 12:15:00,110.9,110.93,110.87,110.93,3945.0,85.144,85.167,85.1209,85.167,3945.0
2015-10-20 12:20:00,110.91,110.94,110.9,110.94,2043.0,85.1517,85.1747,85.144,85.1747,2043.0
2015-10-20 12:25:00,110.92,110.94,110.91,110.94,1741.0,85.1593,85.1747,85.1517,85.1747,1741.0
2015-10-20 12:30:00,110.94,110.94,110.92,110.94,540.0,85.1747,85.1747,85.1593,85.1747,540.0
2015-10-20 12:35:00,110.94,110.98,110.93,110.96,5209.0,85.1747,85.2054,85.167,85.19,5209.0
2015-10-20 12:40:00,110.95,110.95,110.92,110.94,774.0,85.1824,85.1824,85.1593,85.1747,774.0
2015-10-20 12:45:00,110.91,110.94,110.91,110.94,200.0,85.1517,85.1747,85.1517,85.1747,200.0
2015-10-20 12:50:00,110.94,110.96,110.94,110.95,1359.0,85.1747,85.19,85.1747,85.1824,1359.0
2015-10-20 12:55:00,110.94,110.96,110.92,110.92,1335.0,85.1747,85.19,85.1593,85.1593,1335.0
2015-10-20 13:00:00,110.93,110.93,110.91,110.91,965.0,85.167,85.167,85.1517,85.1517,965.0
2015-10-20 13:05:00,110.91,110.93,110.91,110.92,6031.0,85.1517,85.167,85.1517,85.1593,6031.0
2015-10-20 13:10:00,110.92,110.92,110.9,110.9,1028.0,85.1593,85.1593,85.144,85.144,1028.0
2015-10-20 13:15:00,110.89,110.91,110.89,110.9,3324.0,85.1363,85.1517,85.1363,85.144,3324.0
2015-10-20 13:20:00,110.9,110.91,110.88,110.89,17266.0,85.144,85.1517,85.1286,85.1363,17266.0
2015-10-20 13:25:00,110.88,110.89,110.88,110.89,4689.0,85.1286,85.1363,85.1286,85.1363,4689.0
2015-10-20 13:30:00,110.89,110.94,110.88,110.92,2665.0,85.1363,85.1747,85.1286,85.1593,2665.0
2015-10-20 13:35:00,110.92,110.92,110.9,110.92,580.0,85.1593,85.1593,85.144,85.1593,580.0
2015-10-20 13:40:00,110.9,110.92,110.87,110.88,4401.0,85.144,85.1593,85.1209,85.1286,4401.0
2015-10-20 13:45:00,110.88,110.92,110.88,110.89,12639.0,85.1286,85.1593,85.1286,85.1363,12639.0
2015-10-20 13:50:00,110.89,110.95,110.89,110.92,3283.0,85.1363,85.1824,85.1363,85.1593,3283.0
2015-10-20 13:55:00,110.92,110.93,110.91,110.93,4963.0,85.1593,85.167,85.1517,85.167,4963.0
2015-10-20 14:00:00,110.92,110.94,110.9,110.94,3952.0,85.1593,85.1747,85.144,85.1747,3952.0
2015-10-20 14:05:00,110.93,110.95,110.92,110.93,2221.0,85.167,85.1824,85.1593,85.167,2221.0
2015-10-20 14:10:00,110.92,110.93,110.91,110.92,3506.0,85.1593,85.167,85.1517,85.1593,3506.0
2015-10-20 14:15:00,110.91,110.94,110.9,110.93,5108.0,85.1517,85.1747,85.144,85.167,5108.0
2015-10-20 14:20:00,110.94,110.94,110.92,110.93,2263.0,85.1747,85.1747,85.1593,85.167,2263.0
2015-10-20 14:25:00,110.92,110.93,110.91,110.91,1600.0,85.1593,85.167,85.1517,85.1517,1600.0
2015-10-20 14:30:00,110.91,110.93,110.91,110.93,3581.0,85.1517,85.167,85.1517,85.167,3581.0
2015-10-20 14:35:00,110.93,110.93,110.91,110.92,1179.0,85.167,85.167,85.1517,85.1593,1179.0
2015-10-20 14:40:00,110.91,110.94,110.91,110.93,6317.0,85.1517,85.1747,85.1517,85.167,6317.0
2015-10-20 14:45:00,110.91,110.92,110.91,110.91,3057.0,85.1517,85.1593,85.1517,85.1517,3057.0
2015-10-20 14:50:00,110.91,110.92,110.9,110.91,5296.0,85.1517,85.1593,85.144,85.1517,5296.0
2015-10-20 14:55:00,110.91,110.95,110.9,110.94,4629.0,85.1517,85.1824,85.144,85.1747,4629.0
2015-10-20 15:00:00,110.93,110.93,110.91,110.92,3999.0,85.167,85.167,85.1517,85.1593,3999.0
2015-10-20 15:05:00,110.92,110.93,110.91,110.92,2432.0,85.1593,85.167,85.1517,85.1593,2432.0
2015-10-20 15:10:00,110.91,110.93,110.89,110.92,8438.0,85.1517,85.167,85.1363,85.1593,8438.0
2015-10-20 15:15:00,110.93,110.94,110.92,110.93,2154.0,85.167,85.1747,85.1593,85.167,2154.0
2015-10-20 15:20:00,110.94,110.95,110.94,110.95,5553.0,85.1747,85.1824,85.1747,85.1824,5553.0
2015-10-20 15:25:00,110.95,110.97,110.93,110.95,4761.0,85.1824,85.1977,85.167,85.1824,4761.0
2015-10-20 15:30:00,110.96,110.98,110.94,110.95,2478.0,85.19,85.2054,85.1747,85.1824,2478.0
2015-10-20 15:35:00,110.94,110.95,110.91,110.92,8131.0,85.1747,85.1824,85.1517,85.1593,8131.0
2015-10-20 15:40:00,110.93,110.95,110.91,110.94,10334.0,85.167,85.1824,85.1517,85.1747,10334.0
2015-10-20 15:45:00,110.92,110.95,110.91,110.94,8870.0,85.1593,85.1824,85.1517,85.1747,8870.0
2015-10-20 15:50:00,110.94,110.96,110.94,110.95,7063.0,85.1747,85.19,85.1747,85.1824,7063.0
2015-10-20 15:55:00,110.95,110.97,110.95,110.95,65523.0,85.1824,85.1977,85.1824,85.1824,65523.0
2015-10-21 09:30:00,111.12,111.12,111.05,111.05,5880.0,85.3129,85.3129,85.2591,85.2591,5880.0
2015-10-21 09:35:00,111.06,111.1,111.05,111.09,1079.0,85.2668,85.2975,85.2591,85.2899,1079.0
2015-10-21 09:40:00,111.08,111.11,111.07,111.1,3092.0,85.2822,85.3052,85.2745,85.2975,3092.0
2015-10-21 09:45:00,111.1,111.11,111.06,111.08,2066.0,85.2975,85.3052,85.2668,85.2822,2066.0
2015-10-21 09:50:00,111.12,111.12,111.08,111.12,1870.0,85.3129,85.3129,85.2822,85.3129,1870.0
2015-10-21 09:55:00,111.11,111.12,111.11,111.11,1591.0,85.3052,85.3129,85.3052,85.3052,1591.0
2015-10-21 10:00:00,111.14,111.18,111.14,111.17,2740.0,85.3282,85.359,85.3282,85.3513,2740.0
2015-10-21 10:05:00,111.17,111.17,111.15,111.16,632.0,85.3513,85.3513,85.3359,85.3436,632.0
2015-10-21 10:10:00,111.14,111.19,111.14,111.19,1635.0,85.3282,85.3666,85.3282,85.3666,1635.0
2015-10-21 10:15:00,111.2,111.21,111.18,111.18,880.0,85.3743,85.382,85.359,85.359,880.0
2015-10-21 10:20:00,111.18,111.19,111.18,111.19,441.0,85.359,85.3666,85.359,85.3666,441.0
2015-10-21 10:25:00,111.18,111.2,111.17,111.18,28951.0,85.359,85.3743,85.3513,85.359,28951.0
2015-10-21 10:30:00,111.17,111.2,111.17,111.17,9034.0,85.3513,85.3743,85.3513,85.3513,9034.0
2015-10-21 10:35:00,111.18,111.19,111.17,111.19,591.0,85.359,85.3666,85.3513,85.3666,591.0
2015-10-21 10:40:00,111.18,111.2,111.16,111.16,1074.0,85.359,85.3743,85.3436,85.3436,1074.0
2015-10-21 10:45:00,111.16,111.17,111.14,111.17,1946.0,85.3436,85.3513,85.3282,85.3513,1946.0
2015-10-21 10:50:00,111.2,111.21,111.19,111.2,509.0,85.3743,85.382,85.3666,85.3743,509.0
2015-10-21 10:55:00,111.19,111.19,111.14,111.15,11050.0,85.3666,85.3666,85.3282,85.3359,11050.0
2015-10-21 11:00:00,111.16,111.19,111.16,111.18,2390.0,85.3436,85.3666,85.3436,85.359,2390.0
2015-10-21 11:05:00,111.21,111.23,111.21,111.23,17744.0,85.382,85.3973,85.382,85.3973,17744.0
2015-10-21 11:10:00,111.21,111.23,111.21,111.23,4569.0,85.382,85.3973,85.382,85.3973,4569.0
2015-10-21 11:15:00,111.21,111.21,111.19,111.2,460.0,85.382,85.382,85.3666,85.3743,460.0
2015-10-21 11:20:00,111.21,111.21,111.18,111.2,2797.0,85.382,85.382,85.359,85.3743,2797.0
2015-10-21 11:25:00,111.18,111.2,111.18,111.2,575.0,85.359,85.3743,85.359,85.3743,575.0
2015-10-21 11:30:00,111.2,111.21,111.19,111.2,1815.0,85.3743,85.382,85.3666,85.3743,1815.0
2015-10-21 11:35:00,111.18,111.2,111.16,111.19,2204.0,85.359,85.3743,85.3436,85.3666,2204.0
2015-10-21 11:40:00,111.18,111.19,111.17,111.18,1244.0,85.359,85.3666,85.3513,85.359,1244.0
2015-10-21 11:45:00,111.18,111.22,111.17,111.22,2405.0,85.359,85.3897,85.3513,85.3897,2405.0
2015-10-21 11:50:00,111.21,111.22,111.19,111.19,1498.0,85.382,85.3897,85.3666,85.3666,1498.0
2015-10-21 11:55:00,111.2,111.21,111.19,111.21,718.0,85.3743,85.382,85.3666,85.382,718.0
2015-10-21 12:00:00,111.19,111.22,111.19,111.22,1041.0,85.3666,85.3897,85.3666,85.3897,1041.0
2015-10-21 12:05:00,111.2,111.21,111.19,111.19,967.0,85.3743,85.382,85.3666,85.3666,967.0
2015-10-21 12:10:00,111.18,111.19,111.18,111.18,435.0,85.359,85.3666,85.359,85.359,435.0
2015-10-21 12:15:00,111.18,111.22,111.17,111.21,6368.0,85.359,85.3897,85.3513,85.382,6368.0
2015-10-21 12:20:00,111.22,111.22,111.21,111.21,2297.0,85.3897,85.3897,85.382,85.382,2297.0
2015-10-21 12:25:00,111.22,111.27,111.21,111.27,7494.0,85.3897,85.428,85.382,85.428,7494.0
2015-10-21 12:30:00,111.25,111.25,111.2,111.22,800.0,85.4127,85.4127,85.3743,85.3897,800.0
2015-10-21 12:35:00,111.2,111.22,111.2,111.2,577.0,85.3743,85.3897,85.3743,85.3743,577.0
2015-10-21 12:40:00,111.2,111.2,111.18,111.18,742.0,85.3743,85.3743,85.359,85.359,742.0
2015-10-21 12:45:00,111.16,111.18,111.15,111.16,4182.0,85.3436,85.359,85.3359,85.3436,4182.0
2015-10-21 12:50:00,111.15,111.18,111.14,111.16,2599.0,85.3359,85.359,85.3282,85.3436,2599.0
2015-10-21 12:55:00,111.15,111.16,111.14,111.16,765.0,85.3359,85.3436,85.3282,85.3436,765.0
2015-10-21 13:00:00,111.19,111.21,111.16,111.21,1785.0,85.3666,85.382,85.3436,85.382,1785.0
2015-10-21 13:05:00,111.21,111.21,111.19,111.21,1683.0,85.382,85.382,85.3666,85.382,1683.0
2015-10-21 13:10:00,111.21,111.23,111.19,111.2,6898.0,85.382,85.3973,85.3666,85.3743,6898.0
2015-10-21 13:15:00,111.2,111.24,111.18,111.23,6833.0,85.3743,85.405,85.359,85.3973,6833.0
2015-10-21 13:20:00,111.22,111.23,111.2,111.21,1465.0,85.3897,85.3973,85.3743,85.382,1465.0
2015-10-21 13:25:00,111.2,111.25,111.19,111.25,3916.0,85.3743,85.4127,85.3666,85.4127,3916.0
2015-10-21 13:30:00,111.25,111.25,111.2,111.2,634.0,85.4127,85.4127,85.3743,85.3743,634.0
2015-10-21 13:35:00,111.22,111.22,111.17,111.18,4108.0,85.3897,85.3897,85.3513,85.359,4108.0
2015-10-21 13:40:00,111.18,111.19,111.17,111.17,2022.0,85.359,85.3666,85.3513,85.3513,2022.0
2015-10-21 13:45:00,111.17,111.21,111.17,111.21,1650.0,85.3513,85.382,85.3513,85.382,1650.0
2015-10-21 13:50:00,111.22,111.22,111.19,111.2,2037.0,85.3897,85.3897,85.3666,85.3743,2037.0
2015-10-21 13:55:00,111.2,111.24,111.19,111.23,2930.0,85.3743,85.405,85.3666,85.3973,2930.0
2015-10-21 14:00:00,111.21,111.23,111.2,111.2,3770.0,85.382,85.3973,85.3743,85.3743,3770.0
2015-10-21 14:05:00,111.18,111.19,111.16,111.17,3399.0,85.359,85.3666,85.3436,85.3513,3399.0
2015-10-21 14:10:00,111.17,111.19,111.16,111.18,2529.0,85.3513,85.3666,85.3436,85.359,2529.0
2015-10-21 14:15:00,111.17,111.19,111.16,111.16,5211.0,85.3513,85.3666,85.3436,85.3436,5211.0
2015-10-21 14:20:00,111.17,111.17,111.16,111.17,400.0,85.3513,85.3513,85.3436,85.3513,400.0
2015-10-21 14:25:00,111.16,111.16,111.15,111.16,500.0,85.3436,85.3436,85.3359,85.3436,500.0
2015-10-21 14:30:00,111.16,111.17,111.15,111.16,1630.0,85.3436,85.3513,85.3359,85.3436,1630.0
2015-10-21 14:35:00,111.16,111.16,111.12,111.13,926.0,85.3436,85.3436,85.3129,85.3206,926.0
2015-10-21 14:40:00,111.12,111.15,111.11,111.12,3245.0,85.3129,85.3359,85.3052,85.3129,3245.0
2015-10-21 14:45:00,111.12,111.14,111.11,111.14,1128.0,85.3129,85.3282,85.3052,85.3282,1128.0
2015-10-21 14:50:00,111.13,111.13,111.11,111.11,2370.0,85.3206,85.3206,85.3052,85.3052,2370.0
2015-10-21 14:55:00,111.12,111.14,111.11,111.14,1528.0,85.3129,85.3282,85.3052,85.3282,1528.0
2015-10-21 15:00:00,111.13,111.14,111.11,111.12,6921.0,85.3206,85.3282,85.3052,85.3129,6921.0
2015-10-21 15:05:00,111.11,111.11,111.07,111.09,12474.0,85.3052,85.3052,85.2745,85.2899,12474.0
2015-10-21 15:10:00,111.07,111.1,111.07,111.09,8019.0,85.2745,85.2975,85.2745,85.2899,8019.0
2015-10-21 15:15:00,111.1,111.11,111.09,111.1,3723.0,85.2975,85.3052,85.2899,85.2975,3723.0
2015-10-21 15:20:00,111.1,111.11,111.07,111.11,26121.0,85.2975,85.3052,85.2745,85.3052,26121.0
2015-10-21 15:25:00,111.1,111.11,111.09,111.1,2436.0,85.2975,85.3052,85.2899,85.2975,2436.0
2015-10-21 15:30:00,111.11,111.11,111.06,111.07,7506.0,85.3052,85.3052,85.2668,85.2745,7506.0
2015-10-21 15:35:00,111.07,111.07,111.04,111.05,3542.0,85.2745,85.2745,85.2515,85.2591,3542.0
2015-10-21 15:40:00,111.04,111.08,111.04,111.08,3295.0,85.2515,85.2822,85.2515,85.2822,3295.0
2015-10-21 15:45:00,111.08,111.08,111.03,111.05,4594.0,85.2822,85.2822,85.2438,85.2591,4594.0
2015-10-21 15:50:00,111.05,111.07,111.04,111.06,6210.0,85.2591,85.2745,85.2515,85.2668,6210.0
2015-10-21 15:55:00,111.06,111.07,111.05,111.05,9120.0,85.2668,85.2745,85.2591,85.2591,9120.0
2015-10-22 09:30:00,111.13,111.24,111.08,111.14,8070.0,85.3206,85.405,85.2822,85.3282,8070.0
2015-10-22 09:35:00,111.14,111.14,111.14,111.14,0.0,85.3282,85.3282,85.3282,85.3282,0.0
2015-10-22 09:40:00,111.11,111.14,111.05,111.1,631.0,85.3052,85.3282,85.2591,85.2975,631.0
2015-10-22 09:45:00,111.05,111.06,111.05,111.05,250.0,85.2591,85.2668,85.2591,85.2591,250.0
2015-10-22 09:50:00,111.02,111.02,111.02,111.02,1100.0,85.2361,85.2361,85.2361,85.2361,1100.0
2015-10-22 09:55:00,111.03,111.08,111.02,111.03,1294.0,85.2438,85.2822,85.2361,85.2438,1294.0
2015-10-22 10:00:00,111.09,111.15,111.09,111.13,904.0,85.2899,85.3359,85.2899,85.3206,904.0
2015-10-22 10:05:00,111.14,111.16,111.11,111.16,3923.0,85.3282,85.3436,85.3052,85.3436,3923.0
2015-10-22 10:10:00,111.15,111.16,111.15,111.16,666.0,85.3359,85.3436,85.3359,85.3436,666.0
2015-10-22 10:15:00,111.18,111.2,111.17,111.18,1593.0,85.359,85.3743,85.3513,85.359,1593.0
2015-10-22 10:20:00,111.18,111.21,111.18,111.19,1330.0,85.359,85.382,85.359,85.3666,1330.0
2015-10-22 10:25:00,111.21,111.23,111.19,111.2,2243.0,85.382,85.3973,85.3666,85.3743,2243.0
2015-10-22 10:30:00,111.21,111.23,111.2,111.23,2663.0,85.382,85.3973,85.3743,85.3973,2663.0
2015-10-22 10:35:00,111.25,111.25,111.24,111.25,475.0,85.4127,85.4127,85.405,85.4127,475.0
2015-10-22 10:40:00,111.22,111.23,111.2,111.21,674.0,85.3897,85.3973,85.3743,85.382,674.0
2015-10-22 10:45:00,111.21,111.22,111.17,111.18,858.0,85.382,85.3897,85.3513,85.359,858.0
2015-10-22 10:50:00,111.16,111.16,111.15,111.16,1122.0,85.3436,85.3436,85.3359,85.3436,1122.0
2015-10-22 10:55:00,111.16,111.17,111.14,111.14,3102.0,85.3436,85.3513,85.3282,85.3282,3102.0
2015-10-22 11:00:00,111.15,111.19,111.15,111.17,3821.0,85.3359,85.3666,85.3359,85.3513,3821.0
2015-10-22 11:05:00,111.16,111.16,111.14,111.14,1880.0,85.3436,85.3436,85.3282,85.3282,1880.0
2015-10-22 11:10:00,111.13,111.16,111.13,111.16,3050.0,85.3206,85.3436,85.3206,85.3436,3050.0
2015-10-22 11:15:00,111.15,111.19,111.15,111.17,6840.0,85.3359,85.3666,85.3359,85.3513,6840.0
2015-10-22 11:20:00,111.17,111.2,111.16,111.17,23132.0,85.3513,85.3743,85.3436,85.3513,23132.0
2015-10-22 11:25:00,111.17,111.19,111.16,111.17,7370.0,85.3513,85.3666,85.3436,85.3513,7370.0
2015-10-22 11:30:00,111.16,111.17,111.16,111.17,2620.0,85.3436,85.3513,85.3436,85.3513,2620.0
2015-10-22 11:35:00,111.16,111.17,111.14,111.16,13078.0,85.3436,85.3513,85.3282,85.3436,13078.0
2015-10-22 11:40:00,111.16,111.16,111.13,111.13,4831.0,85.3436,85.3436,85.3206,85.3206,4831.0
2015-10-22 11:45:00,111.14,111.16,111.12,111.16,3416.0,85.3282,85.3436,85.3129,85.3436,3416.0
2015-10-22 11:50:00,111.16,111.22,111.16,111.21,9233.0,85.3436,85.3897,85.3436,85.382,9233.0
2015-10-22 11:55:00,111.2,111.23,111.17,111.23,2732.0,85.3743,85.3973,85.3513,85.3973,2732.0
2015-10-22 12:00:00,111.24,111.24,111.21,111.21,2053.0,85.405,85.405,85.382,85.382,2053.0
2015-10-22 12:05:00,111.2,111.2,111.15,111.15,3044.0,85.3743,85.3743,85.3359,85.3359,3044.0
2015-10-22 12:10:00,111.16,111.17,111.13,111.13,1665.0,85.3436,85.3513,85.3206,85.3206,1665.0
2015-10-22 12:15:00,111.15,111.19,111.12,111.18,7546.0,85.3359,85.3666,85.3129,85.359,7546.0
2015-10-22 12:20:00,111.18,111.19,111.16,111.19,2745.0,85.359,85.3666,85.3436,85.3666,2745.0
2015-10-22 12:25:00,111.21,111.25,111.21,111.25,2071.0,85.382,85.4127,85.382,85.4127,2071.0
2015-10-22 12:30:00,111.23,111.24,111.23,111.23,2221.0,85.3973,85.405,85.3973,85.3973,2221.0
2015-10-22 12:35:00,111.25,111.25,111.22,111.22,1531.0,85.4127,85.4127,85.3897,85.3897,1531.0
2015-10-22 12:40:00,111.23,111.25,111.22,111.25,3561.0,85.3973,85.4127,85.3897,85.4127,3561.0
2015-10-22 12:45:00,111.26,111.27,111.25,111.26,1033.0,85.4204,85.428,85.4127,85.4204,1033.0
2015-10-22 12:50:00,111.25,111.28,111.25,111.28,3817.0,85.4127,85.4357,85.4127,85.4357,3817.0
2015-10-22 12:55:00,111.3,111.3,111.26,111.29,2000.0,85.4511,85.4511,85.4204,85.4434,2000.0
2015-10-22 13:00:00,111.29,111.32,111.26,111.26,6071.0,85.4434,85.4664,85.4204,85.4204,6071.0
2015-10-22 13:05:00,111.29,111.31,111.28,111.3,5130.0,85.4434,85.4588,85.4357,85.4511,5130.0
2015-10-22 13:10:00,111.3,111.42,111.3,111.42,2299.0,85.4511,85.5432,85.4511,85.5432,2299.0
2015-10-22 13:15:00,111.4,111.45,111.4,111.44,4224.0,85.5279,85.5662,85.5279,85.5586,4224.0
2015-10-22 13:20:00,111.44,111.47,111.42,111.47,2452.0,85.5586,85.5816,85.5432,85.5816,2452.0
2015-10-22 13:25:00,111.45,111.47,111.42,111.43,19417.0,85.5662,85.5816,85.5432,85.5509,19417.0
2015-10-22 13:30:00,111.42,111.42,111.4,111.42,1453.0,85.5432,85.5432,85.5279,85.5432,1453.0
2015-10-22 13:35:00,111.38,111.42,111.37,111.42,8005.0,85.5125,85.5432,85.5048,85.5432,8005.0
2015-10-22 13:40:00,111.41,111.46,111.39,111.46,3328.0,85.5355,85.5739,85.5202,85.5739,3328.0
2015-10-22 13:45:00,111.46,111.51,111.44,111.5,9074.0,85.5739,85.6123,85.5586,85.6046,9074.0
2015-10-22 13:50:00,111.48,111.5,111.46,111.48,4089.0,85.5893,85.6046,85.5739,85.5893,4089.0
2015-10-22 13:55:00,111.47,111.48,111.45,111.47,3289.0,85.5816,85.5893,85.5662,85.5816,3289.0
2015-10-22 14:00:00,111.48,111.5,111.42,111.42,5478.0,85.5893,85.6046,85.5432,85.5432,5478.0
2015-10-22 14:05:00,111.43,111.45,111.4,111.41,5973.0,85.5509,85.5662,85.5279,85.5355,5973.0
2015-10-22 14:10:00,111.4,111.41,111.38,111.39,3406.0,85.5279,85.5355,85.5125,85.5202,3406.0
2015-10-22 14:15:00,111.39,111.42,111.37,111.38,6919.0,85.5202,85.5432,85.5048,85.5125,6919.0
2015-10-22 14:20:00,111.43,111.44,111.41,111.41,1120.0,85.5509,85.5586,85.5355,85.5355,1120.0
2015-10-22 14:25:00,111.39,111.4,111.38,111.39,5758.0,85.5202,85.5279,85.5125,85.5202,5758.0
2015-10-22 14:30:00,111.42,111.42,111.38,111.39,3421.0,85.5432,85.5432,85.5125,85.5202,3421.0
2015-10-22 14:35:00,111.39,111.4,111.37,111.39,3864.0,85.5202,85.5279,85.5048,85.5202,3864.0
2015-10-22 14:40:00,111.38,111.4,111.37,111.4,1229.0,85.5125,85.5279,85.5048,85.5279,1229.0
2015-10-22 14:45:00,111.41,111.41,111.36,111.39,1703.0,85.5355,85.5355,85.4971,85.5202,1703.0
2015-10-22 14:50:00,111.37,111.37,111.34,111.34,2823.0,85.5048,85.5048,85.4818,85.4818,2823.0
2015-10-22 14:55:00,111.33,111.36,111.32,111.32,3414.0,85.4741,85.4971,85.4664,85.4664,3414.0
2015-10-22 15:00:00,111.31,111.38,111.3,111.36,6361.0,85.4588,85.5125,85.4511,85.4971,6361.0
2015-10-22 15:05:00,111.37,111.4,111.36,111.4,2274.0,85.5048,85.5279,85.4971,85.5279,2274.0
2015-10-22 15:10:00,111.41,111.42,111.38,111.38,8150.0,85.5355,85.5432,85.5125,85.5125,8150.0
2015-10-22 15:15:00,111.38,111.39,111.37,111.39,4726.0,85.5125,85.5202,85.5048,85.5202,4726.0
2015-10-22 15:20:00,111.4,111.42,111.36,111.37,8762.0,85.5279,85.5432,85.4971,85.5048,8762.0
2015-10-22 15:25:00,111.38,111.4,111.35,111.36,7275.0,85.5125,85.5279,85.4895,85.4971,7275.0
2015-10-22 15:30:00,111.36,111.38,111.36,111.38,3090.0,85.4971,85.5125,85.4971,85.5125,3090.0
2015-10-22 15:35:00,111.38,111.43,111.38,111.42,6340.0,85.5125,85.5509,85.5125,85.5432,6340.0
2015-10-22 15:40:00,111.41,111.41,111.38,111.38,3003.0,85.5355,85.5355,85.5125,85.5125,3003.0
2015-10-22 15:45:00,111.39,111.42,111.38,111.41,3356.0,85.5202,85.5432,85.5125,85.5355,3356.0
2015-10-22 15:50:00,111.42,111.43,111.42,111.43,1533.0,85.5432,85.5509,85.5432,85.5509,1533.0
2015-10-22 15:55:00,111.42,111.42,111.39,111.4,9673.0,85.5432,85.5432,85.5202,85.5279,9673.0
2015-10-23 09:30:00,111.26,111.32,111.26,111.3,4679.0,85.4204,85.4664,85.4204,85.4511,4679.0
2015-10-23 09:35:00,111.25,111.26,111.25,111.25,600.0,85.4127,85.4204,85.4127,85.4127,600.0
2015-10-23 09:40:00,111.25,111.25,111.25,111.25,0.0,85.4127,85.4127,85.4127,85.4127,0.0
2015-10-23 09:45:00,111.29,111.29,111.17,111.17,4421.0,85.4434,85.4434,85.3513,85.3513,4421.0
2015-10-23 09:50:00,111.16,111.2,111.15,111.17,1233.0,85.3436,85.3743,85.3359,85.3513,1233.0
2015-10-23 09:55:00,111.16,111.16,111.13,111.14,955.0,85.3436,85.3436,85.3206,85.3282,955.0
2015-10-23 10:00:00,111.16,111.2,111.15,111.2,2448.0,85.3436,85.3743,85.3359,85.3743,2448.0
2015-10-23 10:05:00,111.18,111.19,111.18,111.18,224.0,85.359,85.3666,85.359,85.359,224.0
2015-10-23 10:10:00,111.16,111.22,111.15,111.19,4561.0,85.3436,85.3897,85.3359,85.3666,4561.0
2015-10-23 10:15:00,111.22,111.25,111.21,111.22,4095.0,85.3897,85.4127,85.382,85.3897,4095.0
2015-10-23 10:20:00,111.22,111.23,111.2,111.22,1300.0,85.3897,85.3973,85.3743,85.3897,1300.0
2015-10-23 10:25:00,111.22,111.24,111.21,111.21,1130.0,85.3897,85.405,85.382,85.382,1130.0
2015-10-23 10:30:00,111.2,111.21,111.2,111.2,400.0,85.3743,85.382,85.3743,85.3743,400.0
2015-10-23 10:35:00,111.19,111.23,111.18,111.18,1575.0,85.3666,85.3973,85.359,85.359,1575.0
2015-10-23 10:40:00,111.2,111.2,111.19,111.19,400.0,85.3743,85.3743,85.3666,85.3666,400.0
2015-10-23 10:45:00,111.18,111.23,111.17,111.23,2084.0,85.359,85.3973,85.3513,85.3973,2084.0
2015-10-23 10:50:00,111.24,111.27,111.22,111.24,2435.0,85.405,85.428,85.3897,85.405,2435.0
2015-10-23 10:55:00,111.25,111.29,111.25,111.28,2705.0,85.4127,85.4434,85.4127,85.4357,2705.0
2015-10-23 11:00:00,111.25,111.25,111.22,111.24,1548.0,85.4127,85.4127,85.3897,85.405,1548.0
2015-10-23 11:05:00,111.21,111.24,111.21,111.22,8664.0,85.382,85.405,85.382,85.3897,8664.0
2015-10-23 11:10:00,111.23,111.23,111.2,111.21,1225.0,85.3973,85.3973,85.3743,85.382,1225.0
2015-10-23 11:15:00,111.21,111.22,111.18,111.22,4322.0,85.382,85.3897,85.359,85.3897,4322.0
2015-10-23 11:20:00,111.19,111.22,111.17,111.19,1829.0,85.3666,85.3897,85.3513,85.3666,1829.0
2015-10-23 11:25:00,111.19,111.21,111.19,111.2,1617.0,85.3666,85.382,85.3666,85.3743,1617.0
2015-10-23 11:30:00,111.18,111.21,111.18,111.21,1399.0,85.359,85.382,85.359,85.382,1399.0
2015-10-23 11:35:00,111.21,111.23,111.19,111.22,3070.0,85.382,85.3973,85.3666,85.3897,3070.0
2015-10-23 11:40:00,111.21,111.22,111.16,111.16,2339.0,85.382,85.3897,85.3436,85.3436,2339.0
2015-10-23 11:45:00,111.17,111.19,111.16,111.16,2476.0,85.3513,85.3666,85.3436,85.3436,2476.0
2015-10-23 11:50:00,111.18,111.22,111.18,111.21,1885.0,85.359,85.3897,85.359,85.382,1885.0
2015-10-23 11:55:00,111.21,111.22,111.2,111.21,1332.0,85.382,85.3897,85.3743,85.382,1332.0
2015-10-23 12:00:00,111.22,111.24,111.21,111.24,2640.0,85.3897,85.405,85.382,85.405,2640.0
2015-10-23 12:05:00,111.24,111.26,111.22,111.24,997.0,85.405,85.4204,85.3897,85.405,997.0
2015-10-23 12:10:00,111.26,111.26,111.24,111.26,2872.0,85.4204,85.4204,85.405,85.4204,2872.0
2015-10-23 12:15:00,111.25,111.27,111.23,111.25,988.0,85.4127,85.428,85.3973,85.4127,988.0
2015-10-23 12:20:00,111.25,111.25,111.23,111.24,6814.0,85.4127,85.4127,85.3973,85.405,6814.0
2015-10-23 12:25:00,111.25,111.25,111.23,111.23,1912.0,85.4127,85.4127,85.3973,85.3973,1912.0
2015-10-23 12:30:00,111.25,111.25,111.19,111.2,3250.0,85.4127,85.4127,85.3666,85.3743,3250.0
2015-10-23 12:35:00,111.2,111.23,111.19,111.21,15121.0,85.3743,85.3973,85.3666,85.382,15121.0
2015-10-23 12:40:00,111.24,111.24,111.22,111.22,502.0,85.405,85.405,85.3897,85.3897,502.0
2015-10-23 12:45:00,111.24,111.26,111.24,111.26,950.0,85.405,85.4204,85.405,85.4204,950.0
2015-10-23 12:50:00,111.24,111.24,111.24,111.24,200.0,85.405,85.405,85.405,85.405,200.0
2015-10-23 12:55:00,111.24,111.27,111.24,111.24,2963.0,85.405,85.428,85.405,85.405,2963.0
2015-10-23 13:00:00,111.21,111.23,111.2,111.22,1607.0,85.382,85.3973,85.3743,85.3897,1607.0
2015-10-23 13:05:00,111.22,111.22,111.19,111.2,3089.0,85.3897,85.3897,85.3666,85.3743,3089.0
2015-10-23 13:10:00,111.21,111.24,111.21,111.24,450.0,85.382,85.405,85.382,85.405,450.0
2015-10-23 13:15:00,111.23,111.25,111.23,111.25,6794.0,85.3973,85.4127,85.3973,85.4127,6794.0
2015-10-23 13:20:00,111.23,111.23,111.2,111.21,525.0,85.3973,85.3973,85.3743,85.382,525.0
2015-10-23 13:25:00,111.21,111.21,111.18,111.18,1822.0,85.382,85.382,85.359,85.359,1822.0
2015-10-23 13:30:00,111.19,111.2,111.18,111.19,30903.0,85.3666,85.3743,85.359,85.3666,30903.0
2015-10-23 13:35:00,111.18,111.19,111.17,111.17,1759.0,85.359,85.3666,85.3513,85.3513,1759.0
2015-10-23 13:40:00,111.17,111.22,111.17,111.21,14377.0,85.3513,85.3897,85.3513,85.382,14377.0
2015-10-23 13:45:00,111.21,111.21,111.17,111.19,2396.0,85.382,85.382,85.3513,85.3666,2396.0
2015-10-23 13:50:00,111.18,111.2,111.15,111.18,4550.0,85.359,85.3743,85.3359,85.359,4550.0
2015-10-23 13:55:00,111.22,111.22,111.19,111.21,1407.0,85.3897,85.3897,85.3666,85.382,1407.0
2015-10-23 14:00:00,111.21,111.22,111.19,111.2,1212.0,85.382,85.3897,85.3666,85.3743,1212.0
2015-10-23 14:05:00,111.2,111.23,111.2,111.23,2373.0,85.3743,85.3973,85.3743,85.3973,2373.0
2015-10-23 14:10:00,111.24,111.27,111.22,111.25,2227.0,85.405,85.428,85.3897,85.4127,2227.0
2015-10-23 14:15:00,111.26,111.26,111.24,111.25,3382.0,85.4204,85.4204,85.405,85.4127,3382.0
2015-10-23 14:20:00,111.24,111.29,111.23,111.28,2853.0,85.405,85.4434,85.3973,85.4357,2853.0
2015-10-23 14:25:00,111.27,111.3,111.26,111.29,4645.0,85.428,85.4511,85.4204,85.4434,4645.0
2015-10-23 14:30:00,111.29,111.31,111.29,111.3,1597.0,85.4434,85.4588,85.4434,85.4511,1597.0
2015-10-23 14:35:00,111.3,111.32,111.29,111.31,3017.0,85.4511,85.4664,85.4434,85.4588,3017.0
2015-10-23 14:40:00,111.33,111.34,111.29,111.3,1202.0,85.4741,85.4818,85.4434,85.4511,1202.0
2015-10-23 14:45:00,111.31,111.31,111.28,111.3,3096.0,85.4588,85.4588,85.4357,85.4511,3096.0
2015-10-23 14:50:00,111.3,111.31,111.29,111.31,2483.0,85.4511,85.4588,85.4434,85.4588,2483.0
2015-10-23 14:55:00,111.32,111.32,111.28,111.28,4292.0,85.4664,85.4664,85.4357,85.4357,4292.0
2015-10-23 15:00:00,111.28,111.29,111.24,111.27,12205.0,85.4357,85.4434,85.405,85.428,12205.0
2015-10-23 15:05:00,111.29,111.29,111.27,111.29,3460.0,85.4434,85.4434,85.428,85.4434,3460.0
2015-10-23 15:10:00,111.29,111.29,111.24,111.25,3001.0,85.4434,85.4434,85.405,85.4127,3001.0
2015-10-23 15:15:00,111.26,111.26,111.24,111.25,1692.0,85.4204,85.4204,85.405,85.4127,1692.0
2015-10-23 15:20:00,111.25,111.26,111.24,111.24,1406.0,85.4127,85.4204,85.405,85.405,1406.0
2015-10-23 15:25:00,111.27,111.28,111.26,111.27,643.0,85.428,85.4357,85.4204,85.428,643.0
2015-10-23 15:30:00,111.26,111.27,111.24,111.25,2731.0,85.4204,85.428,85.405,85.4127,2731.0
2015-10-23 15:35:00,111.24,111.28,111.24,111.28,16595.0,85.405,85.4357,85.405,85.4357,16595.0
2015-10-23 15:40:00,111.29,111.29,111.26,111.27,2003.0,85.4434,85.4434,85.4204,85.428,2003.0
2015-10-23 15:45:00,111.27,111.28,111.26,111.27,1832.0,85.428,85.4357,85.4204,85.428,1832.0
2015-10-23 15:50:00,111.27,111.28,111.24,111.25,1783.0,85.428,85.4357,85.405,85.4127,1783.0
2015-10-23 15:55:00,111.24,111.27,111.23,111.23,7312.0,85.405,85.428,85.3973,85.3973,7312.0
2015-10-26 09:30:00,111.4,111.44,111.4,111.44,8017.0,85.5279,85.5586,85.5279,85.5586,8017.0
2015-10-26 09:35:00,111.42,111.43,111.36,111.37,870.0,85.5432,85.5509,85.4971,85.5048,870.0
2015-10-26 09:40:00,111.41,111.44,111.4,111.41,3265.0,85.5355,85.5586,85.5279,85.5355,3265.0
2015-10-26 09:45:00,111.41,111.41,111.41,111.41,1100.0,85.5355,85.5355,85.5355,85.5355,1100.0
2015-10-26 09:50:00,111.43,111.43,111.38,111.39,350.0,85.5509,85.5509,85.5125,85.5202,350.0
2015-10-26 09:55:00,111.37,111.37,111.36,111.36,500.0,85.5048,85.5048,85.4971,85.4971,500.0
2015-10-26 10:00:00,111.41,111.45,111.41,111.44,3050.0,85.5355,85.5662,85.5355,85.5586,3050.0
2015-10-26 10:05:00,111.38,111.39,111.38,111.38,116.0,85.5125,85.5202,85.5125,85.5125,116.0
2015-10-26 10:10:00,111.43,111.45,111.4,111.41,9740.0,85.5509,85.5662,85.5279,85.5355,9740.0
2015-10-26 10:15:00,111.41,111.43,111.39,111.4,1183.0,85.5355,85.5509,85.5202,85.5279,1183.0
2015-10-26 10:20:00,111.38,111.39,111.35,111.35,486.0,85.5125,85.5202,85.4895,85.4895,486.0
2015-10-26 10:25:00,111.33,111.33,111.32,111.33,500.0,85.4741,85.4741,85.4664,85.4741,500.0
2015-10-26 10:30:00,111.33,111.34,111.31,111.31,3374.0,85.4741,85.4818,85.4588,85.4588,3374.0
2015-10-26 10:35:00,111.31,111.32,111.31,111.32,4791.0,85.4588,85.4664,85.4588,85.4664,4791.0
2015-10-26 10:40:00,111.31,111.32,111.27,111.31,7188.0,85.4588,85.4664,85.428,85.4588,7188.0
2015-10-26 10:45:00,111.32,111.34,111.3,111.33,2032.0,85.4664,85.4818,85.4511,85.4741,2032.0
2015-10-26 10:50:00,111.34,111.34,111.32,111.32,769.0,85.4818,85.4818,85.4664,85.4664,769.0
2015-10-26 10:55:00,111.32,111.33,111.29,111.33,4529.0,85.4664,85.4741,85.4434,85.4741,4529.0
2015-10-26 11:00:00,111.31,111.34,111.3,111.3,1973.0,85.4588,85.4818,85.4511,85.4511,1973.0
2015-10-26 11:05:00,111.32,111.33,111.3,111.32,1636.0,85.4664,85.4741,85.4511,85.4664,1636.0
2015-10-26 11:10:00,111.33,111.34,111.31,111.31,3017.0,85.4741,85.4818,85.4588,85.4588,3017.0
2015-10-26 11:15:00,111.31,111.32,111.3,111.32,1904.0,85.4588,85.4664,85.4511,85.4664,1904.0
2015-10-26 11:20:00,111.34,111.35,111.32,111.34,1094.0,85.4818,85.4895,85.4664,85.4818,1094.0
2015-10-26 11:25:00,111.32,111.33,111.31,111.33,916.0,85.4664,85.4741,85.4588,85.4741,916.0
2015-10-26 11:30:00,111.34,111.35,111.33,111.35,2631.0,85.4818,85.4895,85.4741,85.4895,2631.0
2015-10-26 11:35:00,111.34,111.36,111.34,111.35,3685.0,85.4818,85.4971,85.4818,85.4895,3685.0
2015-10-26 11:40:00,111.34,111.36,111.34,111.34,865.0,85.4818,85.4971,85.4818,85.4818,865.0
2015-10-26 11:45:00,111.33,111.35,111.32,111.35,729.0,85.4741,85.4895,85.4664,85.4895,729.0
2015-10-26 11:50:00,111.34,111.35,111.33,111.33,1600.0,85.4818,85.4895,85.4741,85.4741,1600.0
2015-10-26 11:55:00,111.35,111.4,111.34,111.38,1485.0,85.4895,85.5279,85.4818,85.5125,1485.0
2015-10-26 12:00:00,111.36,111.38,111.35,111.38,1077.0,85.4971,85.5125,85.4895,85.5125,1077.0
2015-10-26 12:05:00,111.38,111.39,111.37,111.39,1441.0,85.5125,85.5202,85.5048,85.5202,1441.0
2015-10-26 12:10:00,111.37,111.37,111.35,111.35,995.0,85.5048,85.5048,85.4895,85.4895,995.0
2015-10-26 12:15:00,111.34,111.37,111.34,111.37,823.0,85.4818,85.5048,85.4818,85.5048,823.0
2015-10-26 12:20:00,111.34,111.35,111.33,111.34,5456.0,85.4818,85.4895,85.4741,85.4818,5456.0
2015-10-26 12:25:00,111.33,111.35,111.33,111.35,1676.0,85.4741,85.4895,85.4741,85.4895,1676.0
2015-10-26 12:30:00,111.34,111.35,111.32,111.34,1139.0,85.4818,85.4895,85.4664,85.4818,1139.0
2015-10-26 12:35:00,111.36,111.36,111.34,111.34,1311.0,85.4971,85.4971,85.4818,85.4818,1311.0
2015-10-26 12:40:00,111.34,111.36,111.32,111.33,2442.0,85.4818,85.4971,85.4664,85.4741,2442.0
2015-10-26 12:45:00,111.34,111.34,111.28,111.28,861.0,85.4818,85.4818,85.4357,85.4357,861.0
2015-10-26 12:50:00,111.3,111.31,111.28,111.28,830.0,85.4511,85.4588,85.4357,85.4357,830.0
2015-10-26 12:55:00,111.27,111.31,111.27,111.29,10202.0,85.428,85.4588,85.428,85.4434,10202.0
2015-10-26 13:00:00,111.31,111.31,111.3,111.3,650.0,85.4588,85.4588,85.4511,85.4511,650.0
2015-10-26 13:05:00,111.3,111.33,111.29,111.32,1339.0,85.4511,85.4741,85.4434,85.4664,1339.0
2015-10-26 13:10:00,111.33,111.33,111.3,111.3,4188.0,85.4741,85.4741,85.4511,85.4511,4188.0
2015-10-26 13:15:00,111.31,111.31,111.28,111.29,1356.0,85.4588,85.4588,85.4357,85.4434,1356.0
2015-10-26 13:20:00,111.3,111.3,111.29,111.3,1210.0,85.4511,85.4511,85.4434,85.4511,1210.0
2015-10-26 13:25:00,111.32,111.34,111.3,111.32,1820.0,85.4664,85.4818,85.4511,85.4664,1820.0
2015-10-26 13:30:00,111.31,111.32,111.3,111.3,2711.0,85.4588,85.4664,85.4511,85.4511,2711.0
2015-10-26 13:35:00,111.32,111.33,111.3,111.33,1338.0,85.4664,85.4741,85.4511,85.4741,1338.0
2015-10-26 13:40:00,111.31,111.32,111.31,111.32,3448.0,85.4588,85.4664,85.4588,85.4664,3448.0
2015-10-26 13:45:00,111.34,111.34,111.31,111.31,1342.0,85.4818,85.4818,85.4588,85.4588,1342.0
2015-10-26 13:50:00,111.33,111.35,111.32,111.33,2758.0,85.4741,85.4895,85.4664,85.4741,2758.0
2015-10-26 13:55:00,111.34,111.34,111.32,111.34,3132.0,85.4818,85.4818,85.4664,85.4818,3132.0
2015-10-26 14:00:00,111.34,111.34,111.3,111.3,2933.0,85.4818,85.4818,85.4511,85.4511,2933.0
2015-10-26 14:05:00,111.31,111.31,111.28,111.31,2422.0,85.4588,85.4588,85.4357,85.4588,2422.0
2015-10-26 14:10:00,111.31,111.33,111.3,111.33,1593.0,85.4588,85.4741,85.4511,85.4741,1593.0
2015-10-26 14:15:00,111.31,111.33,111.29,111.31,3575.0,85.4588,85.4741,85.4434,85.4588,3575.0
2015-10-26 14:20:00,111.32,111.32,111.3,111.3,1807.0,85.4664,85.4664,85.4511,85.4511,1807.0
2015-10-26 14:25:00,111.3,111.31,111.29,111.31,1683.0,85.4511,85.4588,85.4434,85.4588,1683.0
2015-10-26 14:30:00,111.31,111.31,111.28,111.28,1123.0,85.4588,85.4588,85.4357,85.4357,1123.0
2015-10-26 14:35:00,111.3,111.3,111.27,111.28,625.0,85.4511,85.4511,85.428,85.4357,625.0
2015-10-26 14:40:00,111.28,111.3,111.27,111.28,4641.0,85.4357,85.4511,85.428,85.4357,4641.0
2015-10-26 14:45:00,111.25,111.26,111.23,111.26,4415.0,85.4127,85.4204,85.3973,85.4204,4415.0
2015-10-26 14:50:00,111.26,111.27,111.25,111.26,2646.0,85.4204,85.428,85.4127,85.4204,2646.0
2015-10-26 14:55:00,111.25,111.28,111.25,111.27,12970.0,85.4127,85.4357,85.4127,85.428,12970.0
2015-10-26 15:00:00,111.25,111.27,111.23,111.23,1763.0,85.4127,85.428,85.3973,85.3973,1763.0
2015-10-26 15:05:00,111.25,111.26,111.23,111.24,2738.0,85.4127,85.4204,85.3973,85.405,2738.0
2015-10-26 15:10:00,111.25,111.3,111.24,111.3,3050.0,85.4127,85.4511,85.405,85.4511,3050.0
2015-10-26 15:15:00,111.28,111.29,111.26,111.26,1411.0,85.4357,85.4434,85.4204,85.4204,1411.0
2015-10-26 15:20:00,111.3,111.3,111.27,111.27,2215.0,85.4511,85.4511,85.428,85.428,2215.0
2015-10-26 15:25:00,111.27,111.28,111.26,111.27,1283.0,85.428,85.4357,85.4204,85.428,1283.0
2015-10-26 15:30:00,111.28,111.31,111.27,111.28,2486.0,85.4357,85.4588,85.428,85.4357,2486.0
2015-10-26 15:35:00,111.27,111.29,111.26,111.27,5571.0,85.428,85.4434,85.4204,85.428,5571.0
2015-10-26 15:40:00,111.27,111.28,111.26,111.26,1987.0,85.428,85.4357,85.4204,85.4204,1987.0
2015-10-26 15:45:00,111.26,111.29,111.26,111.27,3010.0,85.4204,85.4434,85.4204,85.428,3010.0
2015-10-26 15:50:00,111.28,111.28,111.26,111.28,1100.0,85.4357,85.4357,85.4204,85.4357,1100.0
2015-10-26 15:55:00,111.26,111.28,111.25,111.25,14050.0,85.4204,85.4357,85.4127,85.4127,14050.0
2015-10-27 09:30:00,111.5,111.56,111.44,111.56,6665.0,85.6046,85.6507,85.5586,85.6507,6665.0
2015-10-27 09:35:00,111.49,111.54,111.44,111.52,5836.0,85.597,85.6353,85.5586,85.62,5836.0
2015-10-27 09:40:00,111.5,111.52,111.49,111.51,907.0,85.6046,85.62,85.597,85.6123,907.0
2015-10-27 09:45:00,111.49,111.5,111.41,111.42,2994.0,85.597,85.6046,85.5355,85.5432,2994.0
2015-10-27 09:50:00,111.41,111.45,111.41,111.45,1398.0,85.5355,85.5662,85.5355,85.5662,1398.0
2015-10-27 09:55:00,111.42,111.44,111.39,111.44,2026.0,85.5432,85.5586,85.5202,85.5586,2026.0
2015-10-27 10:00:00,111.44,111.47,111.43,111.46,2662.0,85.5586,85.5816,85.5509,85.5739,2662.0
2015-10-27 10:05:00,111.44,111.44,111.4,111.43,3535.0,85.5586,85.5586,85.5279,85.5509,3535.0
2015-10-27 10:10:00,111.44,111.51,111.44,111.5,1376.0,85.5586,85.6123,85.5586,85.6046,1376.0
2015-10-27 10:15:00,111.51,111.52,111.47,111.5,2506.0,85.6123,85.62,85.5816,85.6046,2506.0
2015-10-27 10:20:00,111.5,111.5,111.47,111.49,1270.0,85.6046,85.6046,85.5816,85.597,1270.0
2015-10-27 10:25:00,111.48,111.51,111.48,111.51,2005.0,85.5893,85.6123,85.5893,85.6123,2005.0
2015-10-27 10:30:00,111.5,111.53,111.49,111.53,3925.0,85.6046,85.6277,85.597,85.6277,3925.0
2015-10-27 10:35:00,111.53,111.53,111.51,111.51,1127.0,85.6277,85.6277,85.6123,85.6123,1127.0
2015-10-27 10:40:00,111.52,111.52,111.48,111.49,3266.0,85.62,85.62,85.5893,85.597,3266.0
2015-10-27 10:45:00,111.49,111.49,111.44,111.47,1237.0,85.597,85.597,85.5586,85.5816,1237.0
2015-10-27 10:50:00,111.48,111.51,111.47,111.51,1300.0,85.5893,85.6123,85.5816,85.6123,1300.0
2015-10-27 10:55:00,111.5,111.51,111.47,111.48,4616.0,85.6046,85.6123,85.5816,85.5893,4616.0
2015-10-27 11:00:00,111.47,111.49,111.44,111.45,2223.0,85.5816,85.597,85.5586,85.5662,2223.0
2015-10-27 11:05:00,111.45,111.46,111.43,111.46,1694.0,85.5662,85.5739,85.5509,85.5739,1694.0
2015-10-27 11:10:00,111.45,111.46,111.42,111.43,2852.0,85.5662,85.5739,85.5432,85.5509,2852.0
2015-10-27 11:15:00,111.43,111.44,111.42,111.43,2699.0,85.5509,85.5586,85.5432,85.5509,2699.0
2015-10-27 11:20:00,111.44,111.45,111.43,111.44,2127.0,85.5586,85.5662,85.5509,85.5586,2127.0
2015-10-27 11:25:00,111.45,111.48,111.41,111.46,4710.0,85.5662,85.5893,85.5355,85.5739,4710.0
2015-10-27 11:30:00,111.47,111.47,111.43,111.45,3124.0,85.5816,85.5816,85.5509,85.5662,3124.0
2015-10-27 11:35:00,111.45,111.48,111.43,111.48,3388.0,85.5662,85.5893,85.5509,85.5893,3388.0
2015-10-27 11:40:00,111.48,111.48,111.45,111.48,1107.0,85.5893,85.5893,85.5662,85.5893,1107.0
2015-10-27 11:45:00,111.47,111.5,111.47,111.5,2541.0,85.5816,85.6046,85.5816,85.6046,2541.0
2015-10-27 11:50:00,111.5,111.55,111.46,111.55,3351.0,85.6046,85.643,85.5739,85.643,3351.0
2015-10-27 11:55:00,111.54,111.54,111.53,111.54,486.0,85.6353,85.6353,85.6277,85.6353,486.0
2015-10-27 12:00:00,111.54,111.56,111.53,111.56,1563.0,85.6353,85.6507,85.6277,85.6507,1563.0
2015-10-27 12:05:00,111.55,111.6,111.55,111.55,4096.0,85.643,85.6814,85.643,85.643,4096.0
2015-10-27 12:10:00,111.54,111.58,111.54,111.57,1438.0,85.6353,85.6661,85.6353,85.6584,1438.0
2015-10-27 12:15:00,111.56,111.56,111.52,111.53,918.0,85.6507,85.6507,85.62,85.6277,918.0
2015-10-27 12:20:00,111.54,111.54,111.51,111.53,848.0,85.6353,85.6353,85.6123,85.6277,848.0
2015-10-27 12:25:00,111.53,111.53,111.48,111.49,915.0,85.6277,85.6277,85.5893,85.597,915.0
2015-10-27 12:30:00,111.5,111.5,111.48,111.5,883.0,85.6046,85.6046,85.5893,85.6046,883.0
2015-10-27 12:35:00,111.49,111.49,111.47,111.48,1033.0,85.597,85.597,85.5816,85.5893,1033.0
2015-10-27 12:40:00,111.48,111.48,111.46,111.48,324.0,85.5893,85.5893,85.5739,85.5893,324.0
2015-10-27 12:45:00,111.47,111.47,111.45,111.47,500.0,85.5816,85.5816,85.5662,85.5816,500.0
2015-10-27 12:50:00,111.47,111.47,111.45,111.47,1081.0,85.5816,85.5816,85.5662,85.5816,1081.0
2015-10-27 12:55:00,111.47,111.49,111.47,111.49,1864.0,85.5816,85.597,85.5816,85.597,1864.0
2015-10-27 13:00:00,111.5,111.5,111.49,111.49,1417.0,85.6046,85.6046,85.597,85.597,1417.0
2015-10-27 13:05:00,111.48,111.52,111.47,111.5,1396.0,85.5893,85.62,85.5816,85.6046,1396.0
2015-10-27 13:10:00,111.5,111.51,111.5,111.51,280.0,85.6046,85.6123,85.6046,85.6123,280.0
2015-10-27 13:15:00,111.51,111.51,111.48,111.48,1425.0,85.6123,85.6123,85.5893,85.5893,1425.0
2015-10-27 13:20:00,111.49,111.51,111.47,111.51,823.0,85.597,85.6123,85.5816,85.6123,823.0
2015-10-27 13:25:00,111.49,111.5,111.49,111.5,3804.0,85.597,85.6046,85.597,85.6046,3804.0
2015-10-27 13:30:00,111.5,111.5,111.46,111.48,3121.0,85.6046,85.6046,85.5739,85.5893,3121.0
2015-10-27 13:35:00,111.48,111.49,111.47,111.49,10820.0,85.5893,85.597,85.5816,85.597,10820.0
2015-10-27 13:40:00,111.49,111.49,111.48,111.48,2630.0,85.597,85.597,85.5893,85.5893,2630.0
2015-10-27 13:45:00,111.46,111.49,111.46,111.48,6054.0,85.5739,85.597,85.5739,85.5893,6054.0
2015-10-27 13:50:00,111.47,111.53,111.47,111.53,11134.0,85.5816,85.6277,85.5816,85.6277,11134.0
2015-10-27 13:55:00,111.51,111.53,111.47,111.47,4028.0,85.6123,85.6277,85.5816,85.5816,4028.0
2015-10-27 14:00:00,111.48,111.49,111.47,111.48,2097.0,85.5893,85.597,85.5816,85.5893,2097.0
2015-10-27 14:05:00,111.49,111.49,111.45,111.49,3199.0,85.597,85.597,85.5662,85.597,3199.0
2015-10-27 14:10:00,111.49,111.5,111.48,111.49,3440.0,85.597,85.6046,85.5893,85.597,3440.0
2015-10-27 14:15:00,111.48,111.49,111.46,111.49,1712.0,85.5893,85.597,85.5739,85.597,1712.0
2015-10-27 14:20:00,111.5,111.52,111.47,111.49,2359.0,85.6046,85.62,85.5816,85.597,2359.0
2015-10-27 14:25:00,111.47,111.48,111.46,111.48,2746.0,85.5816,85.5893,85.5739,85.5893,2746.0
2015-10-27 14:30:00,111.49,111.49,111.47,111.47,1971.0,85.597,85.597,85.5816,85.5816,1971.0
2015-10-27 14:35:00,111.47,111.47,111.44,111.45,2734.0,85.5816,85.5816,85.5586,85.5662,2734.0
2015-10-27 14:40:00,111.46,111.5,111.46,111.5,7224.0,85.5739,85.6046,85.5739,85.6046,7224.0
2015-10-27 14:45:00,111.48,111.49,111.47,111.48,1950.0,85.5893,85.597,85.5816,85.5893,1950.0
2015-10-27 14:50:00,111.48,111.5,111.47,111.47,3562.0,85.5893,85.6046,85.5816,85.5816,3562.0
2015-10-27 14:55:00,111.47,111.48,111.45,111.47,4138.0,85.5816,85.5893,85.5662,85.5816,4138.0
2015-10-27 15:00:00,111.46,111.5,111.45,111.48,21726.0,85.5739,85.6046,85.5662,85.5893,21726.0
2015-10-27 15:05:00,111.47,111.47,111.45,111.47,1890.0,85.5816,85.5816,85.5662,85.5816,1890.0
2015-10-27 15:10:00,111.46,111.46,111.43,111.44,4785.0,85.5739,85.5739,85.5509,85.5586,4785.0
2015-10-27 15:15:00,111.45,111.45,111.43,111.44,3870.0,85.5662,85.5662,85.5509,85.5586,3870.0
2015-10-27 15:20:00,111.43,111.44,111.41,111.42,1525.0,85.5509,85.5586,85.5355,85.5432,1525.0
2015-10-27 15:25:00,111.41,111.45,111.41,111.45,3820.0,85.5355,85.5662,85.5355,85.5662,3820.0
2015-10-27 15:30:00,111.45,111.46,111.41,111.41,15637.0,85.5662,85.5739,85.5355,85.5355,15637.0
2015-10-27 15:35:00,111.41,111.45,111.41,111.45,6434.0,85.5355,85.5662,85.5355,85.5662,6434.0
2015-10-27 15:40:00,111.45,111.45,111.43,111.43,1842.0,85.5662,85.5662,85.5509,85.5509,1842.0
2015-10-27 15:45:00,111.44,111.45,111.43,111.44,2155.0,85.5586,85.5662,85.5509,85.5586,2155.0
2015-10-27 15:50:00,111.44,111.44,111.42,111.43,898.0,85.5586,85.5586,85.5432,85.5509,898.0
2015-10-27 15:55:00,111.43,111.47,111.42,111.46,11592.0,85.5509,85.5816,85.5432,85.5739,11592.0
2015-10-28 09:30:00,111.39,111.42,111.39,111.42,6882.0,85.5202,85.5432,85.5202,85.5432,6882.0
2015-10-28 09:35:00,111.42,111.42,111.42,111.42,0.0,85.5432,85.5432,85.5432,85.5432,0.0
2015-10-28 09:40:00,111.43,111.43,111.43,111.43,100.0,85.5509,85.5509,85.5509,85.5509,100.0
2015-10-28 09:45:00,111.37,111.42,111.37,111.39,637.0,85.5048,85.5432,85.5048,85.5202,637.0
2015-10-28 09:50:00,111.4,111.4,111.39,111.4,100.0,85.5279,85.5279,85.5202,85.5279,100.0
2015-10-28 09:55:00,111.41,111.41,111.37,111.37,2469.0,85.5355,85.5355,85.5048,85.5048,2469.0
2015-10-28 10:00:00,111.36,111.36,111.34,111.34,1657.0,85.4971,85.4971,85.4818,85.4818,1657.0
2015-10-28 10:05:00,111.31,111.33,111.29,111.33,550.0,85.4588,85.4741,85.4434,85.4741,550.0
2015-10-28 10:10:00,111.32,111.33,111.28,111.33,1650.0,85.4664,85.4741,85.4357,85.4741,1650.0
2015-10-28 10:15:00,111.34,111.36,111.34,111.35,516.0,85.4818,85.4971,85.4818,85.4895,516.0
2015-10-28 10:20:00,111.37,111.41,111.36,111.36,32530.0,85.5048,85.5355,85.4971,85.4971,32530.0
2015-10-28 10:25:00,111.35,111.36,111.35,111.35,3500.0,85.4895,85.4971,85.4895,85.4895,3500.0
2015-10-28 10:30:00,111.36,111.36,111.29,111.3,1542.0,85.4971,85.4971,85.4434,85.4511,1542.0
2015-10-28 10:35:00,111.3,111.3,111.29,111.3,439.0,85.4511,85.4511,85.4434,85.4511,439.0
2015-10-28 10:40:00,111.3,111.3,111.25,111.29,6075.0,85.4511,85.4511,85.4127,85.4434,6075.0
2015-10-28 10:45:00,111.25,111.26,111.25,111.26,738.0,85.4127,85.4204,85.4127,85.4204,738.0
2015-10-28 10:50:00,111.26,111.26,111.23,111.25,2686.0,85.4204,85.4204,85.3973,85.4127,2686.0
2015-10-28 10:55:00,111.24,111.24,111.2,111.21,3000.0,85.405,85.405,85.3743,85.382,3000.0
2015-10-28 11:00:00,111.2,111.27,111.2,111.26,4850.0,85.3743,85.428,85.3743,85.4204,4850.0
2015-10-28 11:05:00,111.27,111.29,111.27,111.28,2160.0,85.428,85.4434,85.428,85.4357,2160.0
2015-10-28 11:10:00,111.28,111.28,111.25,111.27,7144.0,85.4357,85.4357,85.4127,85.428,7144.0
2015-10-28 11:15:00,111.28,111.28,111.26,111.28,684.0,85.4357,85.4357,85.4204,85.4357,684.0
2015-10-28 11:20:00,111.27,111.28,111.27,111.27,793.0,85.428,85.4357,85.428,85.428,793.0
2015-10-28 11:25:00,111.27,111.27,111.22,111.23,820.0,85.428,85.428,85.3897,85.3973,820.0
2015-10-28 11:30:00,111.22,111.25,111.22,111.25,1134.0,85.3897,85.4127,85.3897,85.4127,1134.0
2015-10-28 11:35:00,111.25,111.27,111.24,111.27,2502.0,85.4127,85.428,85.405,85.428,2502.0
2015-10-28 11:40:00,111.26,111.27,111.25,111.26,1122.0,85.4204,85.428,85.4127,85.4204,1122.0
2015-10-28 11:45:00,111.25,111.27,111.24,111.26,4093.0,85.4127,85.428,85.405,85.4204,4093.0
2015-10-28 11:50:00,111.27,111.28,111.26,111.27,1918.0,85.428,85.4357,85.4204,85.428,1918.0
2015-10-28 11:55:00,111.28,111.29,111.27,111.28,2004.0,85.4357,85.4434,85.428,85.4357,2004.0
2015-10-28 12:00:00,111.28,111.28,111.27,111.28,337.0,85.4357,85.4357,85.428,85.4357,337.0
2015-10-28 12:05:00,111.28,111.31,111.28,111.3,3052.0,85.4357,85.4588,85.4357,85.4511,3052.0
2015-10-28 12:10:00,111.3,111.31,111.27,111.27,4686.0,85.4511,85.4588,85.428,85.428,4686.0
2015-10-28 12:15:00,111.27,111.3,111.27,111.28,2859.0,85.428,85.4511,85.428,85.4357,2859.0
2015-10-28 12:20:00,111.29,111.3,111.26,111.26,1778.0,85.4434,85.4511,85.4204,85.4204,1778.0
2015-10-28 12:25:00,111.26,111.26,111.23,111.23,1215.0,85.4204,85.4204,85.3973,85.3973,1215.0
2015-10-28 12:30:00,111.24,111.25,111.23,111.25,2011.0,85.405,85.4127,85.3973,85.4127,2011.0
2015-10-28 12:35:00,111.24,111.24,111.21,111.21,1184.0,85.405,85.405,85.382,85.382,1184.0
2015-10-28 12:40:00,111.21,111.23,111.21,111.21,1936.0,85.382,85.3973,85.382,85.382,1936.0
2015-10-28 12:45:00,111.2,111.22,111.2,111.22,1650.0,85.3743,85.3897,85.3743,85.3897,1650.0
2015-10-28 12:50:00,111.21,111.21,111.18,111.21,5561.0,85.382,85.382,85.359,85.382,5561.0
2015-10-28 12:55:00,111.21,111.27,111.21,111.25,4555.0,85.382,85.428,85.382,85.4127,4555.0
2015-10-28 13:00:00,111.25,111.27,111.11,111.14,7498.0,85.4127,85.428,85.3052,85.3282,7498.0
2015-10-28 13:05:00,111.13,111.17,111.11,111.17,1861.0,85.3206,85.3513,85.3052,85.3513,1861.0
2015-10-28 13:10:00,111.15,111.18,111.15,111.17,1136.0,85.3359,85.359,85.3359,85.3513,1136.0
2015-10-28 13:15:00,111.17,111.18,111.14,111.14,16318.0,85.3513,85.359,85.3282,85.3282,16318.0
2015-10-28 13:20:00,111.16,111.16,111.12,111.14,4339.0,85.3436,85.3436,85.3129,85.3282,4339.0
2015-10-28 13:25:00,111.14,111.14,111.1,111.11,4864.0,85.3282,85.3282,85.2975,85.3052,4864.0
2015-10-28 13:30:00,111.12,111.12,111.07,111.07,19673.0,85.3129,85.3129,85.2745,85.2745,19673.0
2015-10-28 13:35:00,111.07,111.08,111.06,111.06,1071.0,85.2745,85.2822,85.2668,85.2668,1071.0
2015-10-28 13:40:00,111.07,111.08,111.04,111.05,1773.0,85.2745,85.2822,85.2515,85.2591,1773.0
2015-10-28 13:45:00,111.08,111.1,111.06,111.1,4933.0,85.2822,85.2975,85.2668,85.2975,4933.0
2015-10-28 13:50:00,111.1,111.13,111.1,111.1,2246.0,85.2975,85.3206,85.2975,85.2975,2246.0
2015-10-28 13:55:00,111.1,111.14,111.09,111.11,4683.0,85.2975,85.3282,85.2899,85.3052,4683.0
2015-10-28 14:00:00,111.11,111.11,110.92,110.99,4868.0,85.3052,85.3052,85.1593,85.2131,4868.0
2015-10-28 14:05:00,111.04,111.06,110.85,110.9,11505.0,85.2515,85.2668,85.1056,85.144,11505.0
2015-10-28 14:10:00,110.87,110.93,110.85,110.88,23412.0,85.1209,85.167,85.1056,85.1286,23412.0
2015-10-28 14:15:00,110.86,110.89,110.84,110.88,1662.0,85.1133,85.1363,85.0979,85.1286,1662.0
2015-10-28 14:20:00,110.91,111.0,110.9,111.0,6853.0,85.1517,85.2208,85.144,85.2208,6853.0
2015-10-28 14:25:00,111.0,111.02,110.98,111.01,847.0,85.2208,85.2361,85.2054,85.2284,847.0
2015-10-28 14:30:00,111.05,111.06,110.99,110.99,2447.0,85.2591,85.2668,85.2131,85.2131,2447.0
2015-10-28 14:35:00,111.02,111.02,110.98,111.02,4483.0,85.2361,85.2361,85.2054,85.2361,4483.0
2015-10-28 14:40:00,111.0,111.01,110.9,110.93,4443.0,85.2208,85.2284,85.144,85.167,4443.0
2015-10-28 14:45:00,110.95,110.96,110.91,110.91,7014.0,85.1824,85.19,85.1517,85.1517,7014.0
2015-10-28 14:50:00,110.95,110.95,110.87,110.91,2275.0,85.1824,85.1824,85.1209,85.1517,2275.0
2015-10-28 14:55:00,110.91,110.96,110.89,110.96,9902.0,85.1517,85.19,85.1363,85.19,9902.0
2015-10-28 15:00:00,110.95,110.96,110.87,110.88,7059.0,85.1824,85.19,85.1209,85.1286,7059.0
2015-10-28 15:05:00,110.89,110.89,110.84,110.87,1594.0,85.1363,85.1363,85.0979,85.1209,1594.0
2015-10-28 15:10:00,110.9,110.99,110.9,110.96,7933.0,85.144,85.2131,85.144,85.19,7933.0
2015-10-28 15:15:00,110.96,110.96,110.9,110.9,5824.0,85.19,85.19,85.144,85.144,5824.0
2015-10-28 15:20:00,110.9,110.91,110.89,110.9,1313.0,85.144,85.1517,85.1363,85.144,1313.0
2015-10-28 15:25:00,110.91,110.94,110.9,110.92,3150.0,85.1517,85.1747,85.144,85.1593,3150.0
2015-10-28 15:30:00,110.91,110.92,110.9,110.92,2402.0,85.1517,85.1593,85.144,85.1593,2402.0
2015-10-28 15:35:00,110.92,110.92,110.89,110.91,6778.0,85.1593,85.1593,85.1363,85.1517,6778.0
2015-10-28 15:40:00,110.92,110.93,110.89,110.89,3660.0,85.1593,85.167,85.1363,85.1363,3660.0
2015-10-28 15:45:00,110.9,110.97,110.89,110.96,7871.0,85.144,85.1977,85.1363,85.19,7871.0
2015-10-28 15:50:00,110.95,110.95,110.9,110.91,6896.0,85.1824,85.1824,85.144,85.1517,6896.0
2015-10-28 15:55:00,110.91,110.92,110.88,110.92,8327.0,85.1517,85.1593,85.1286,85.1593,8327.0
2015-10-29 09:30:00,110.69,110.71,110.58,110.65,18426.0,84.9828,84.9981,84.8983,84.952,18426.0
2015-10-29 09:35:00,110.65,110.67,110.63,110.64,810.0,84.952,84.9674,84.9367,84.9444,810.0
2015-10-29 09:40:00,110.65,110.65,110.59,110.59,1639.0,84.952,84.952,84.906,84.906,1639.0
2015-10-29 09:45:00,110.63,110.64,110.62,110.62,3222.0,84.9367,84.9444,84.929,84.929,3222.0
2015-10-29 09:50:00,110.63,110.65,110.63,110.65,480.0,84.9367,84.952,84.9367,84.952,480.0
2015-10-29 09:55:00,110.69,110.7,110.67,110.67,1857.0,84.9828,84.9904,84.9674,84.9674,1857.0
2015-10-29 10:00:00,110.72,110.72,110.67,110.67,200.0,85.0058,85.0058,84.9674,84.9674,200.0
2015-10-29 10:05:00,110.66,110.66,110.66,110.66,415.0,84.9597,84.9597,84.9597,84.9597,415.0
2015-10-29 10:10:00,110.64,110.68,110.64,110.68,2599.0,84.9444,84.9751,84.9444,84.9751,2599.0
2015-10-29 10:15:00,110.65,110.65,110.61,110.65,2825.0,84.952,84.952,84.9213,84.952,2825.0
2015-10-29 10:20:00,110.64,110.65,110.6,110.61,9385.0,84.9444,84.952,84.9137,84.9213,9385.0
2015-10-29 10:25:00,110.62,110.62,110.56,110.62,3068.0,84.929,84.929,84.8829,84.929,3068.0
2015-10-29 10:30:00,110.63,110.63,110.62,110.63,445.0,84.9367,84.9367,84.929,84.9367,445.0
2015-10-29 10:35:00,110.64,110.64,110.59,110.62,923.0,84.9444,84.9444,84.906,84.929,923.0
2015-10-29 10:40:00,110.59,110.62,110.58,110.61,18585.0,84.906,84.929,84.8983,84.9213,18585.0
2015-10-29 10:45:00,110.6,110.64,110.6,110.64,2786.0,84.9137,84.9444,84.9137,84.9444,2786.0
2015-10-29 10:50:00,110.63,110.65,110.63,110.65,9324.0,84.9367,84.952,84.9367,84.952,9324.0
2015-10-29 10:55:00,110.65,110.66,110.63,110.64,2618.0,84.952,84.9597,84.9367,84.9444,2618.0
2015-10-29 11:00:00,110.65,110.69,110.64,110.64,8548.0,84.952,84.9828,84.9444,84.9444,8548.0
2015-10-29 11:05:00,110.63,110.65,110.58,110.6,2956.0,84.9367,84.952,84.8983,84.9137,2956.0
2015-10-29 11:10:00,110.6,110.6,110.56,110.58,1200.0,84.9137,84.9137,84.8829,84.8983,1200.0
2015-10-29 11:15:00,110.6,110.6,110.52,110.54,2615.0,84.9137,84.9137,84.8522,84.8676,2615.0
2015-10-29 11:20:00,110.58,110.58,110.54,110.56,4289.0,84.8983,84.8983,84.8676,84.8829,4289.0
2015-10-29 11:25:00,110.56,110.59,110.52,110.52,1788.0,84.8829,84.906,84.8522,84.8522,1788.0
2015-10-29 11:30:00,110.51,110.53,110.51,110.51,1195.0,84.8446,84.8599,84.8446,84.8446,1195.0
2015-10-29 11:35:00,110.51,110.55,110.51,110.55,1269.0,84.8446,84.8753,84.8446,84.8753,1269.0
2015-10-29 11:40:00,110.55,110.55,110.52,110.52,2566.0,84.8753,84.8753,84.8522,84.8522,2566.0
2015-10-29 11:45:00,110.51,110.52,110.48,110.49,16558.0,84.8446,84.8522,84.8215,84.8292,16558.0
2015-10-29 11:50:00,110.49,110.5,110.48,110.49,3325.0,84.8292,84.8369,84.8215,84.8292,3325.0
2015-10-29 11:55:00,110.49,110.51,110.49,110.49,826.0,84.8292,84.8446,84.8292,84.8292,826.0
2015-10-29 12:00:00,110.49,110.52,110.49,110.51,3796.0,84.8292,84.8522,84.8292,84.8446,3796.0
2015-10-29 12:05:00,110.52,110.55,110.52,110.53,2233.0,84.8522,84.8753,84.8522,84.8599,2233.0
2015-10-29 12:10:00,110.53,110.58,110.53,110.57,1453.0,84.8599,84.8983,84.8599,84.8906,1453.0
2015-10-29 12:15:00,110.57,110.67,110.57,110.67,2870.0,84.8906,84.9674,84.8906,84.9674,2870.0
2015-10-29 12:20:00,110.65,110.65,110.63,110.65,800.0,84.952,84.952,84.9367,84.952,800.0
2015-10-29 12:25:00,110.66,110.66,110.6,110.61,1123.0,84.9597,84.9597,84.9137,84.9213,1123.0
2015-10-29 12:30:00,110.61,110.62,110.6,110.6,4157.0,84.9213,84.929,84.9137,84.9137,4157.0
2015-10-29 12:35:00,110.61,110.61,110.57,110.58,2625.0,84.9213,84.9213,84.8906,84.8983,2625.0
2015-10-29 12:40:00,110.58,110.62,110.57,110.62,2659.0,84.8983,84.929,84.8906,84.929,2659.0
2015-10-29 12:45:00,110.62,110.65,110.62,110.64,2196.0,84.929,84.952,84.929,84.9444,2196.0
2015-10-29 12:50:00,110.64,110.67,110.64,110.67,1968.0,84.9444,84.9674,84.9444,84.9674,1968.0
2015-10-29 12:55:00,110.66,110.71,110.65,110.7,6500.0,84.9597,84.9981,84.952,84.9904,6500.0
2015-10-29 13:00:00,110.68,110.69,110.61,110.62,1741.0,84.9751,84.9828,84.9213,84.929,1741.0
2015-10-29 13:05:00,110.63,110.64,110.6,110.63,2967.0,84.9367,84.9444,84.9137,84.9367,2967.0
2015-10-29 13:10:00,110.64,110.66,110.64,110.65,1826.0,84.9444,84.9597,84.9444,84.952,1826.0
2015-10-29 13:15:00,110.66,110.66,110.62,110.62,3307.0,84.9597,84.9597,84.929,84.929,3307.0
2015-10-29 13:20:00,110.65,110.65,110.63,110.65,1611.0,84.952,84.952,84.9367,84.952,1611.0
2015-10-29 13:25:00,110.65,110.73,110.65,110.71,6897.0,84.952,85.0135,84.952,84.9981,6897.0
2015-10-29 13:30:00,110.71,110.74,110.69,110.73,2354.0,84.9981,85.0211,84.9828,85.0135,2354.0
2015-10-29 13:35:00,110.72,110.75,110.71,110.75,1801.0,85.0058,85.0288,84.9981,85.0288,1801.0
2015-10-29 13:40:00,110.75,110.78,110.74,110.77,12971.0,85.0288,85.0518,85.0211,85.0442,12971.0
2015-10-29 13:45:00,110.77,110.77,110.68,110.68,8362.0,85.0442,85.0442,84.9751,84.9751,8362.0
2015-10-29 13:50:00,110.68,110.7,110.66,110.69,3244.0,84.9751,84.9904,84.9597,84.9828,3244.0
2015-10-29 13:55:00,110.71,110.75,110.69,110.69,1600.0,84.9981,85.0288,84.9828,84.9828,1600.0
2015-10-29 14:00:00,110.65,110.67,110.64,110.65,4268.0,84.952,84.9674,84.9444,84.952,4268.0
2015-10-29 14:05:00,110.65,110.66,110.59,110.61,9690.0,84.952,84.9597,84.906,84.9213,9690.0
2015-10-29 14:10:00,110.6,110.63,110.59,110.61,5101.0,84.9137,84.9367,84.906,84.9213,5101.0
2015-10-29 14:15:00,110.61,110.69,110.61,110.68,9438.0,84.9213,84.9828,84.9213,84.9751,9438.0
2015-10-29 14:20:00,110.68,110.69,110.66,110.66,1351.0,84.9751,84.9828,84.9597,84.9597,1351.0
2015-10-29 14:25:00,110.67,110.67,110.62,110.62,5059.0,84.9674,84.9674,84.929,84.929,5059.0
2015-10-29 14:30:00,110.62,110.65,110.61,110.62,2880.0,84.929,84.952,84.9213,84.929,2880.0
2015-10-29 14:35:00,110.62,110.67,110.62,110.66,1484.0,84.929,84.9674,84.929,84.9597,1484.0
2015-10-29 14:40:00,110.67,110.67,110.65,110.67,17774.0,84.9674,84.9674,84.952,84.9674,17774.0
2015-10-29 14:45:00,110.67,110.67,110.61,110.66,7938.0,84.9674,84.9674,84.9213,84.9597,7938.0
2015-10-29 14:50:00,110.67,110.68,110.66,110.67,3723.0,84.9674,84.9751,84.9597,84.9674,3723.0
2015-10-29 14:55:00,110.66,110.69,110.63,110.64,2625.0,84.9597,84.9828,84.9367,84.9444,2625.0
2015-10-29 15:00:00,110.63,110.63,110.59,110.62,2679.0,84.9367,84.9367,84.906,84.929,2679.0
2015-10-29 15:05:00,110.61,110.64,110.61,110.64,6070.0,84.9213,84.9444,84.9213,84.9444,6070.0
2015-10-29 15:10:00,110.62,110.63,110.62,110.62,7754.0,84.929,84.9367,84.929,84.929,7754.0
2015-10-29 15:15:00,110.62,110.66,110.62,110.63,5582.0,84.929,84.9597,84.929,84.9367,5582.0
2015-10-29 15:20:00,110.64,110.66,110.62,110.64,61988.0,84.9444,84.9597,84.929,84.9444,61988.0
2015-10-29 15:25:00,110.65,110.68,110.63,110.64,7078.0,84.952,84.9751,84.9367,84.9444,7078.0
2015-10-29 15:30:00,110.65,110.66,110.61,110.63,20263.0,84.952,84.9597,84.9213,84.9367,20263.0
2015-10-29 15:35:00,110.63,110.64,110.62,110.62,5471.0,84.9367,84.9444,84.929,84.929,5471.0
2015-10-29 15:40:00,110.63,110.63,110.61,110.61,5302.0,84.9367,84.9367,84.9213,84.9213,5302.0
2015-10-29 15:45:00,110.61,110.65,110.61,110.63,6662.0,84.9213,84.952,84.9213,84.9367,6662.0
2015-10-29 15:50:00,110.63,110.67,110.63,110.65,4469.0,84.9367,84.9674,84.9367,84.952,4469.0
2015-10-29 15:55:00,110.66,110.66,110.63,110.64,6806.0,84.9597,84.9597,84.9367,84.9444,6806.0
2015-10-30 09:30:00,110.84,110.94,110.84,110.94,19814.0,85.0979,85.1747,85.0979,85.1747,19814.0
2015-10-30 09:35:00,110.89,110.9,110.86,110.86,1982.0,85.1363,85.144,85.1133,85.1133,1982.0
2015-10-30 09:40:00,110.86,110.91,110.85,110.85,4173.0,85.1133,85.1517,85.1056,85.1056,4173.0
2015-10-30 09:45:00,110.79,110.89,110.79,110.86,5164.0,85.0595,85.1363,85.0595,85.1133,5164.0
2015-10-30 09:50:00,110.88,110.88,110.79,110.8,17627.0,85.1286,85.1286,85.0595,85.0672,17627.0
2015-10-30 09:55:00,110.8,110.82,110.8,110.82,998.0,85.0672,85.0826,85.0672,85.0826,998.0
2015-10-30 10:00:00,110.8,110.85,110.8,110.83,4105.0,85.0672,85.1056,85.0672,85.0902,4105.0
2015-10-30 10:05:00,110.83,110.86,110.81,110.82,4169.0,85.0902,85.1133,85.0749,85.0826,4169.0
2015-10-30 10:10:00,110.82,110.85,110.81,110.83,2337.0,85.0826,85.1056,85.0749,85.0902,2337.0
2015-10-30 10:15:00,110.85,110.86,110.83,110.84,3467.0,85.1056,85.1133,85.0902,85.0979,3467.0
2015-10-30 10:20:00,110.83,110.84,110.81,110.82,2789.0,85.0902,85.0979,85.0749,85.0826,2789.0
2015-10-30 10:25:00,110.82,110.84,110.79,110.81,4395.0,85.0826,85.0979,85.0595,85.0749,4395.0
2015-10-30 10:30:00,110.79,110.8,110.74,110.74,7198.0,85.0595,85.0672,85.0211,85.0211,7198.0
2015-10-30 10:35:00,110.74,110.76,110.74,110.75,2200.0,85.0211,85.0365,85.0211,85.0288,2200.0
2015-10-30 10:40:00,110.73,110.73,110.7,110.72,1431.0,85.0135,85.0135,84.9904,85.0058,1431.0
2015-10-30 10:45:00,110.73,110.76,110.72,110.72,1789.0,85.0135,85.0365,85.0058,85.0058,1789.0
2015-10-30 10:50:00,110.73,110.75,110.72,110.75,922.0,85.0135,85.0288,85.0058,85.0288,922.0
2015-10-30 10:55:00,110.76,110.76,110.72,110.72,4441.0,85.0365,85.0365,85.0058,85.0058,4441.0
2015-10-30 11:00:00,110.73,110.79,110.72,110.78,4748.0,85.0135,85.0595,85.0058,85.0518,4748.0
2015-10-30 11:05:00,110.77,110.79,110.75,110.77,75586.0,85.0442,85.0595,85.0288,85.0442,75586.0
2015-10-30 11:10:00,110.78,110.78,110.76,110.76,2795.0,85.0518,85.0518,85.0365,85.0365,2795.0
2015-10-30 11:15:00,110.75,110.78,110.74,110.75,21881.0,85.0288,85.0518,85.0211,85.0288,21881.0
2015-10-30 11:20:00,110.76,110.78,110.75,110.75,4102.0,85.0365,85.0518,85.0288,85.0288,4102.0
2015-10-30 11:25:00,110.75,110.76,110.72,110.73,3398.0,85.0288,85.0365,85.0058,85.0135,3398.0
2015-10-30 11:30:00,110.73,110.76,110.72,110.75,9617.0,85.0135,85.0365,85.0058,85.0288,9617.0
2015-10-30 11:35:00,110.75,110.79,110.75,110.79,1415.0,85.0288,85.0595,85.0288,85.0595,1415.0
2015-10-30 11:40:00,110.78,110.81,110.77,110.81,1756.0,85.0518,85.0749,85.0442,85.0749,1756.0
2015-10-30 11:45:00,110.81,110.83,110.81,110.82,1000.0,85.0749,85.0902,85.0749,85.0826,1000.0
2015-10-30 11:50:00,110.81,110.81,110.79,110.8,1457.0,85.0749,85.0749,85.0595,85.0672,1457.0
2015-10-30 11:55:00,110.79,110.79,110.77,110.79,1586.0,85.0595,85.0595,85.0442,85.0595,1586.0
2015-10-30 12:00:00,110.79,110.8,110.77,110.78,1690.0,85.0595,85.0672,85.0442,85.0518,1690.0
2015-10-30 12:05:00,110.81,110.83,110.8,110.83,2272.0,85.0749,85.0902,85.0672,85.0902,2272.0
2015-10-30 12:10:00,110.81,110.85,110.81,110.84,1758.0,85.0749,85.1056,85.0749,85.0979,1758.0
2015-10-30 12:15:00,110.84,110.86,110.83,110.85,1674.0,85.0979,85.1133,85.0902,85.1056,1674.0
2015-10-30 12:20:00,110.85,110.86,110.82,110.84,6920.0,85.1056,85.1133,85.0826,85.0979,6920.0
2015-10-30 12:25:00,110.85,110.85,110.82,110.84,4032.0,85.1056,85.1056,85.0826,85.0979,4032.0
2015-10-30 12:30:00,110.83,110.87,110.83,110.86,2588.0,85.0902,85.1209,85.0902,85.1133,2588.0
2015-10-30 12:35:00,110.86,110.9,110.86,110.89,1495.0,85.1133,85.144,85.1133,85.1363,1495.0
2015-10-30 12:40:00,110.9,110.9,110.88,110.88,1604.0,85.144,85.144,85.1286,85.1286,1604.0
2015-10-30 12:45:00,110.87,110.88,110.87,110.88,1174.0,85.1209,85.1286,85.1209,85.1286,1174.0
2015-10-30 12:50:00,110.89,110.89,110.88,110.88,600.0,85.1363,85.1363,85.1286,85.1286,600.0
2015-10-30 12:55:00,110.87,110.88,110.85,110.86,4492.0,85.1209,85.1286,85.1056,85.1133,4492.0
2015-10-30 13:00:00,110.86,110.87,110.84,110.87,1200.0,85.1133,85.1209,85.0979,85.1209,1200.0
2015-10-30 13:05:00,110.87,110.89,110.86,110.88,1900.0,85.1209,85.1363,85.1133,85.1286,1900.0
2015-10-30 13:10:00,110.87,110.87,110.84,110.84,6559.0,85.1209,85.1209,85.0979,85.0979,6559.0
2015-10-30 13:15:00,110.85,110.88,110.85,110.88,3035.0,85.1056,85.1286,85.1056,85.1286,3035.0
2015-10-30 13:20:00,110.88,110.89,110.87,110.88,861.0,85.1286,85.1363,85.1209,85.1286,861.0
2015-10-30 13:25:00,110.88,110.91,110.88,110.91,1666.0,85.1286,85.1517,85.1286,85.1517,1666.0
2015-10-30 13:30:00,110.9,110.93,110.9,110.93,2931.0,85.144,85.167,85.144,85.167,2931.0
2015-10-30 13:35:00,110.93,110.93,110.92,110.92,500.0,85.167,85.167,85.1593,85.1593,500.0
2015-10-30 13:40:00,110.92,110.98,110.92,110.97,3184.0,85.1593,85.2054,85.1593,85.1977,3184.0
2015-10-30 13:45:00,110.94,110.94,110.92,110.92,3685.0,85.1747,85.1747,85.1593,85.1593,3685.0
2015-10-30 13:50:00,110.92,110.93,110.91,110.92,5512.0,85.1593,85.167,85.1517,85.1593,5512.0
2015-10-30 13:55:00,110.93,110.94,110.91,110.92,1444.0,85.167,85.1747,85.1517,85.1593,1444.0
2015-10-30 14:00:00,110.92,110.92,110.9,110.91,1521.0,85.1593,85.1593,85.144,85.1517,1521.0
2015-10-30 14:05:00,110.92,110.93,110.9,110.91,2550.0,85.1593,85.167,85.144,85.1517,2550.0
2015-10-30 14:10:00,110.91,110.91,110.88,110.9,6283.0,85.1517,85.1517,85.1286,85.144,6283.0
2015-10-30 14:15:00,110.91,110.91,110.89,110.89,700.0,85.1517,85.1517,85.1363,85.1363,700.0
2015-10-30 14:20:00,110.88,110.88,110.86,110.86,1373.0,85.1286,85.1286,85.1133,85.1133,1373.0
2015-10-30 14:25:00,110.87,110.88,110.86,110.88,1099.0,85.1209,85.1286,85.1133,85.1286,1099.0
2015-10-30 14:30:00,110.87,110.89,110.85,110.86,7363.0,85.1209,85.1363,85.1056,85.1133,7363.0
2015-10-30 14:35:00,110.86,110.86,110.83,110.84,4408.0,85.1133,85.1133,85.0902,85.0979,4408.0
2015-10-30 14:40:00,110.84,110.85,110.82,110.82,9331.0,85.0979,85.1056,85.0826,85.0826,9331.0
2015-10-30 14:45:00,110.8,110.82,110.78,110.78,14504.0,85.0672,85.0826,85.0518,85.0518,14504.0
2015-10-30 14:50:00,110.79,110.87,110.79,110.86,4845.0,85.0595,85.1209,85.0595,85.1133,4845.0
2015-10-30 14:55:00,110.86,110.87,110.83,110.84,8518.0,85.1133,85.1209,85.0902,85.0979,8518.0
2015-10-30 15:00:00,110.83,110.87,110.83,110.86,21508.0,85.0902,85.1209,85.0902,85.1133,21508.0
2015-10-30 15:05:00,110.87,110.91,110.86,110.88,8887.0,85.1209,85.1517,85.1133,85.1286,8887.0
2015-10-30 15:10:00,110.89,110.91,110.88,110.88,8193.0,85.1363,85.1517,85.1286,85.1286,8193.0
2015-10-30 15:15:00,110.89,110.89,110.88,110.89,5557.0,85.1363,85.1363,85.1286,85.1363,5557.0
2015-10-30 15:20:00,110.9,110.94,110.9,110.93,1457.0,85.144,85.1747,85.144,85.167,1457.0
2015-10-30 15:25:00,110.94,110.94,110.93,110.94,800.0,85.1747,85.1747,85.167,85.1747,800.0
2015-10-30 15:30:00,110.94,110.94,110.89,110.92,4545.0,85.1747,85.1747,85.1363,85.1593,4545.0
2015-10-30 15:35:00,110.92,110.94,110.91,110.93,6071.0,85.1593,85.1747,85.1517,85.167,6071.0
2015-10-30 15:40:00,110.93,110.94,110.88,110.9,6716.0,85.167,85.1747,85.1286,85.144,6716.0
2015-10-30 15:45:00,110.91,110.91,110.89,110.9,8517.0,85.1517,85.1517,85.1363,85.144,8517.0
2015-10-30 15:50:00,110.9,110.92,110.89,110.92,8013.0,85.144,85.1593,85.1363,85.1593,8013.0
2015-10-30 15:55:00,110.92,110.94,110.91,110.94,18229.0,85.1593,85.1747,85.1517,85.1747,18229.0
2015-11-02 09:30:00,110.71,110.76,110.64,110.66,6905.0,84.9981,85.0365,84.9444,84.9597,6905.0
2015-11-02 09:35:00,110.66,110.73,110.66,110.68,2802.0,84.9597,85.0135,84.9597,84.9751,2802.0
2015-11-02 09:40:00,110.7,110.71,110.69,110.71,2395.0,84.9904,84.9981,84.9828,84.9981,2395.0
2015-11-02 09:45:00,110.7,110.71,110.63,110.63,1247.0,84.9904,84.9981,84.9367,84.9367,1247.0
2015-11-02 09:50:00,110.67,110.67,110.63,110.63,944.0,84.9674,84.9674,84.9367,84.9367,944.0
2015-11-02 09:55:00,110.66,110.72,110.65,110.65,7574.0,84.9597,85.0058,84.952,84.952,7574.0
2015-11-02 10:00:00,110.67,110.72,110.65,110.72,14844.0,84.9674,85.0058,84.952,85.0058,14844.0
2015-11-02 10:05:00,110.73,110.76,110.73,110.75,3427.0,85.0135,85.0365,85.0135,85.0288,3427.0
2015-11-02 10:10:00,110.76,110.81,110.75,110.75,3477.0,85.0365,85.0749,85.0288,85.0288,3477.0
2015-11-02 10:15:00,110.75,110.78,110.75,110.75,6038.0,85.0288,85.0518,85.0288,85.0288,6038.0
2015-11-02 10:20:00,110.73,110.76,110.73,110.74,6945.0,85.0135,85.0365,85.0135,85.0211,6945.0
2015-11-02 10:25:00,110.74,110.74,110.72,110.73,4531.0,85.0211,85.0211,85.0058,85.0135,4531.0
2015-11-02 10:30:00,110.73,110.76,110.73,110.74,7444.0,85.0135,85.0365,85.0135,85.0211,7444.0
2015-11-02 10:35:00,110.75,110.75,110.73,110.73,3661.0,85.0288,85.0288,85.0135,85.0135,3661.0
2015-11-02 10:40:00,110.73,110.74,110.73,110.73,2200.0,85.0135,85.0211,85.0135,85.0135,2200.0
2015-11-02 10:45:00,110.73,110.73,110.7,110.71,9101.0,85.0135,85.0135,84.9904,84.9981,9101.0
2015-11-02 10:50:00,110.71,110.73,110.7,110.73,6162.0,84.9981,85.0135,84.9904,85.0135,6162.0
2015-11-02 10:55:00,110.72,110.76,110.72,110.75,2215.0,85.0058,85.0365,85.0058,85.0288,2215.0
2015-11-02 11:00:00,110.75,110.78,110.75,110.78,14863.0,85.0288,85.0518,85.0288,85.0518,14863.0
2015-11-02 11:05:00,110.77,110.78,110.75,110.75,16690.0,85.0442,85.0518,85.0288,85.0288,16690.0
2015-11-02 11:10:00,110.75,110.76,110.74,110.74,7827.0,85.0288,85.0365,85.0211,85.0211,7827.0
2015-11-02 11:15:00,110.75,110.78,110.74,110.78,36636.0,85.0288,85.0518,85.0211,85.0518,36636.0
2015-11-02 11:20:00,110.78,110.8,110.78,110.78,6912.0,85.0518,85.0672,85.0518,85.0518,6912.0
2015-11-02 11:25:00,110.77,110.77,110.73,110.74,28820.0,85.0442,85.0442,85.0135,85.0211,28820.0
2015-11-02 11:30:00,110.74,110.76,110.73,110.76,3628.0,85.0211,85.0365,85.0135,85.0365,3628.0
2015-11-02 11:35:00,110.76,110.78,110.76,110.76,5681.0,85.0365,85.0518,85.0365,85.0365,5681.0
2015-11-02 11:40:00,110.75,110.75,110.72,110.74,5578.0,85.0288,85.0288,85.0058,85.0211,5578.0
2015-11-02 11:45:00,110.74,110.77,110.73,110.77,8724.0,85.0211,85.0442,85.0135,85.0442,8724.0
2015-11-02 11:50:00,110.77,110.77,110.75,110.77,6663.0,85.0442,85.0442,85.0288,85.0442,6663.0
2015-11-02 11:55:00,110.76,110.77,110.76,110.77,3082.0,85.0365,85.0442,85.0365,85.0442,3082.0
2015-11-02 12:00:00,110.77,110.77,110.73,110.73,10121.0,85.0442,85.0442,85.0135,85.0135,10121.0
2015-11-02 12:05:00,110.74,110.74,110.73,110.73,4239.0,85.0211,85.0211,85.0135,85.0135,4239.0
2015-11-02 12:10:00,110.74,110.74,110.73,110.74,6936.0,85.0211,85.0211,85.0135,85.0211,6936.0
2015-11-02 12:15:00,110.75,110.77,110.75,110.77,3058.0,85.0288,85.0442,85.0288,85.0442,3058.0
2015-11-02 12:20:00,110.76,110.77,110.76,110.76,18066.0,85.0365,85.0442,85.0365,85.0365,18066.0
2015-11-02 12:25:00,110.77,110.8,110.76,110.78,15347.0,85.0442,85.0672,85.0365,85.0518,15347.0
2015-11-02 12:30:00,110.79,110.81,110.78,110.81,36933.0,85.0595,85.0749,85.0518,85.0749,36933.0
2015-11-02 12:35:00,110.8,110.81,110.79,110.79,7522.0,85.0672,85.0749,85.0595,85.0595,7522.0
2015-11-02 12:40:00,110.79,110.81,110.79,110.8,3111.0,85.0595,85.0749,85.0595,85.0672,3111.0
2015-11-02 12:45:00,110.8,110.82,110.8,110.82,8785.0,85.0672,85.0826,85.0672,85.0826,8785.0
2015-11-02 12:50:00,110.82,110.83,110.82,110.82,15775.0,85.0826,85.0902,85.0826,85.0826,15775.0
2015-11-02 12:55:00,110.82,110.82,110.8,110.8,11517.0,85.0826,85.0826,85.0672,85.0672,11517.0
2015-11-02 13:00:00,110.8,110.81,110.78,110.81,4467.0,85.0672,85.0749,85.0518,85.0749,4467.0
2015-11-02 13:05:00,110.8,110.8,110.79,110.79,5036.0,85.0672,85.0672,85.0595,85.0595,5036.0
2015-11-02 13:10:00,110.79,110.8,110.79,110.79,3400.0,85.0595,85.0672,85.0595,85.0595,3400.0
2015-11-02 13:15:00,110.79,110.81,110.79,110.81,4777.0,85.0595,85.0749,85.0595,85.0749,4777.0
2015-11-02 13:20:00,110.8,110.84,110.8,110.84,31539.0,85.0672,85.0979,85.0672,85.0979,31539.0
2015-11-02 13:25:00,110.84,110.85,110.83,110.84,6969.0,85.0979,85.1056,85.0902,85.0979,6969.0
2015-11-02 13:30:00,110.85,110.87,110.85,110.86,9751.0,85.1056,85.1209,85.1056,85.1133,9751.0
2015-11-02 13:35:00,110.86,110.86,110.85,110.85,13175.0,85.1133,85.1133,85.1056,85.1056,13175.0
2015-11-02 13:40:00,110.86,110.88,110.85,110.87,13565.0,85.1133,85.1286,85.1056,85.1209,13565.0
2015-11-02 13:45:00,110.87,110.9,110.87,110.89,6004.0,85.1209,85.144,85.1209,85.1363,6004.0
2015-11-02 13:50:00,110.9,110.91,110.89,110.9,14661.0,85.144,85.1517,85.1363,85.144,14661.0
2015-11-02 13:55:00,110.91,110.92,110.9,110.92,21374.0,85.1517,85.1593,85.144,85.1593,21374.0
2015-11-02 14:00:00,110.91,110.92,110.9,110.91,32361.0,85.1517,85.1593,85.144,85.1517,32361.0
2015-11-02 14:05:00,110.91,110.91,110.89,110.89,21626.0,85.1517,85.1517,85.1363,85.1363,21626.0
2015-11-02 14:10:00,110.9,110.9,110.85,110.86,12188.0,85.144,85.144,85.1056,85.1133,12188.0
2015-11-02 14:15:00,110.86,110.86,110.85,110.85,17007.0,85.1133,85.1133,85.1056,85.1056,17007.0
2015-11-02 14:20:00,110.85,110.89,110.85,110.88,14873.0,85.1056,85.1363,85.1056,85.1286,14873.0
2015-11-02 14:25:00,110.89,110.89,110.87,110.87,38460.0,85.1363,85.1363,85.1209,85.1209,38460.0
2015-11-02 14:30:00,110.87,110.89,110.87,110.89,4883.0,85.1209,85.1363,85.1209,85.1363,4883.0
2015-11-02 14:35:00,110.89,110.9,110.88,110.88,12890.0,85.1363,85.144,85.1286,85.1286,12890.0
2015-11-02 14:40:00,110.88,110.89,110.87,110.88,16538.0,85.1286,85.1363,85.1209,85.1286,16538.0
2015-11-02 14:45:00,110.87,110.89,110.85,110.85,20458.0,85.1209,85.1363,85.1056,85.1056,20458.0
2015-11-02 14:50:00,110.83,110.84,110.81,110.82,28348.0,85.0902,85.0979,85.0749,85.0826,28348.0
2015-11-02 14:55:00,110.82,110.83,110.8,110.8,16404.0,85.0826,85.0902,85.0672,85.0672,16404.0
2015-11-02 15:00:00,110.8,110.83,110.8,110.83,26639.0,85.0672,85.0902,85.0672,85.0902,26639.0
2015-11-02 15:05:00,110.83,110.84,110.82,110.82,16199.0,85.0902,85.0979,85.0826,85.0826,16199.0
2015-11-02 15:10:00,110.82,110.87,110.82,110.87,17838.0,85.0826,85.1209,85.0826,85.1209,17838.0
2015-11-02 15:15:00,110.87,110.87,110.86,110.87,11926.0,85.1209,85.1209,85.1133,85.1209,11926.0
2015-11-02 15:20:00,110.87,110.87,110.86,110.87,15778.0,85.1209,85.1209,85.1133,85.1209,15778.0
2015-11-02 15:25:00,110.87,110.87,110.85,110.86,27485.0,85.1209,85.1209,85.1056,85.1133,27485.0
2015-11-02 15:30:00,110.86,110.86,110.85,110.85,32218.0,85.1133,85.1133,85.1056,85.1056,32218.0
2015-11-02 15:35:00,110.86,110.86,110.85,110.86,44959.0,85.1133,85.1133,85.1056,85.1133,44959.0
2015-11-02 15:40:00,110.85,110.87,110.83,110.87,68599.0,85.1056,85.1209,85.0902,85.1209,68599.0
2015-11-02 15:45:00,110.87,110.88,110.85,110.86,49266.0,85.1209,85.1286,85.1056,85.1133,49266.0
2015-11-02 15:50:00,110.88,110.89,110.85,110.87,68181.0,85.1286,85.1363,85.1056,85.1209,68181.0
2015-11-02 15:55:00,110.88,110.89,110.87,110.89,139783.0,85.1286,85.1363,85.1209,85.1363,139783.0
2015-11-03 09:30:00,110.86,110.94,110.85,110.93,9865.0,85.1133,85.1747,85.1056,85.167,9865.0
2015-11-03 09:35:00,110.89,110.91,110.88,110.91,830.0,85.1363,85.1517,85.1286,85.1517,830.0
2015-11-03 09:40:00,110.92,110.93,110.92,110.92,292.0,85.1593,85.167,85.1593,85.1593,292.0
2015-11-03 09:45:00,110.91,110.92,110.9,110.92,2137.0,85.1517,85.1593,85.144,85.1593,2137.0
2015-11-03 09:50:00,110.94,110.95,110.93,110.94,3454.0,85.1747,85.1824,85.167,85.1747,3454.0
2015-11-03 09:55:00,110.95,110.98,110.95,110.96,1751.0,85.1824,85.2054,85.1824,85.19,1751.0
2015-11-03 10:00:00,111.0,111.0,110.97,110.97,2419.0,85.2208,85.2208,85.1977,85.1977,2419.0
2015-11-03 10:05:00,110.97,110.97,110.96,110.96,368.0,85.1977,85.1977,85.19,85.19,368.0
2015-11-03 10:10:00,110.96,110.98,110.95,110.96,3236.0,85.19,85.2054,85.1824,85.19,3236.0
2015-11-03 10:15:00,110.96,110.98,110.96,110.97,1060.0,85.19,85.2054,85.19,85.1977,1060.0
2015-11-03 10:20:00,110.95,110.95,110.94,110.95,1083.0,85.1824,85.1824,85.1747,85.1824,1083.0
2015-11-03 10:25:00,110.94,110.94,110.93,110.94,638.0,85.1747,85.1747,85.167,85.1747,638.0
2015-11-03 10:30:00,110.94,110.95,110.93,110.95,1618.0,85.1747,85.1824,85.167,85.1824,1618.0
2015-11-03 10:35:00,110.94,110.98,110.93,110.98,835.0,85.1747,85.2054,85.167,85.2054,835.0
2015-11-03 10:40:00,110.98,110.99,110.97,110.98,1483.0,85.2054,85.2131,85.1977,85.2054,1483.0
2015-11-03 10:45:00,110.98,110.98,110.95,110.95,2915.0,85.2054,85.2054,85.1824,85.1824,2915.0
2015-11-03 10:50:00,110.93,110.94,110.92,110.93,2114.0,85.167,85.1747,85.1593,85.167,2114.0
2015-11-03 10:55:00,110.93,110.94,110.92,110.92,2584.0,85.167,85.1747,85.1593,85.1593,2584.0
2015-11-03 11:00:00,110.89,110.89,110.87,110.88,1848.0,85.1363,85.1363,85.1209,85.1286,1848.0
2015-11-03 11:05:00,110.88,110.88,110.85,110.86,5429.0,85.1286,85.1286,85.1056,85.1133,5429.0
2015-11-03 11:10:00,110.86,110.88,110.85,110.88,1350.0,85.1133,85.1286,85.1056,85.1286,1350.0
2015-11-03 11:15:00,110.87,110.87,110.84,110.85,4302.0,85.1209,85.1209,85.0979,85.1056,4302.0
2015-11-03 11:20:00,110.86,110.89,110.85,110.89,7628.0,85.1133,85.1363,85.1056,85.1363,7628.0
2015-11-03 11:25:00,110.88,110.89,110.87,110.88,4815.0,85.1286,85.1363,85.1209,85.1286,4815.0
2015-11-03 11:30:00,110.88,110.89,110.86,110.87,1859.0,85.1286,85.1363,85.1133,85.1209,1859.0
2015-11-03 11:35:00,110.86,110.86,110.8,110.8,4062.0,85.1133,85.1133,85.0672,85.0672,4062.0
2015-11-03 11:40:00,110.8,110.81,110.75,110.75,11313.0,85.0672,85.0749,85.0288,85.0288,11313.0
2015-11-03 11:45:00,110.76,110.76,110.73,110.74,1397.0,85.0365,85.0365,85.0135,85.0211,1397.0
2015-11-03 11:50:00,110.73,110.73,110.71,110.72,3007.0,85.0135,85.0135,84.9981,85.0058,3007.0
2015-11-03 11:55:00,110.71,110.73,110.7,110.7,3470.0,84.9981,85.0135,84.9904,84.9904,3470.0
2015-11-03 12:00:00,110.71,110.73,110.7,110.73,1112.0,84.9981,85.0135,84.9904,85.0135,1112.0
2015-11-03 12:05:00,110.71,110.74,110.71,110.73,1008.0,84.9981,85.0211,84.9981,85.0135,1008.0
2015-11-03 12:10:00,110.73,110.74,110.71,110.71,1596.0,85.0135,85.0211,84.9981,84.9981,1596.0
2015-11-03 12:15:00,110.72,110.72,110.71,110.71,1058.0,85.0058,85.0058,84.9981,84.9981,1058.0
2015-11-03 12:20:00,110.71,110.71,110.68,110.69,7914.0,84.9981,84.9981,84.9751,84.9828,7914.0
2015-11-03 12:25:00,110.69,110.69,110.67,110.68,200.0,84.9828,84.9828,84.9674,84.9751,200.0
2015-11-03 12:30:00,110.68,110.68,110.66,110.66,836.0,84.9751,84.9751,84.9597,84.9597,836.0
2015-11-03 12:35:00,110.65,110.66,110.63,110.66,2947.0,84.952,84.9597,84.9367,84.9597,2947.0
2015-11-03 12:40:00,110.68,110.73,110.68,110.72,4909.0,84.9751,85.0135,84.9751,85.0058,4909.0
2015-11-03 12:45:00,110.72,110.72,110.7,110.7,1092.0,85.0058,85.0058,84.9904,84.9904,1092.0
2015-11-03 12:50:00,110.69,110.69,110.68,110.68,1308.0,84.9828,84.9828,84.9751,84.9751,1308.0
2015-11-03 12:55:00,110.68,110.68,110.66,110.67,679.0,84.9751,84.9751,84.9597,84.9674,679.0
2015-11-03 13:00:00,110.65,110.67,110.63,110.67,8174.0,84.952,84.9674,84.9367,84.9674,8174.0
2015-11-03 13:05:00,110.67,110.72,110.67,110.72,7639.0,84.9674,85.0058,84.9674,85.0058,7639.0
2015-11-03 13:10:00,110.7,110.73,110.7,110.73,1050.0,84.9904,85.0135,84.9904,85.0135,1050.0
2015-11-03 13:15:00,110.73,110.77,110.73,110.75,1924.0,85.0135,85.0442,85.0135,85.0288,1924.0
2015-11-03 13:20:00,110.75,110.76,110.74,110.76,2127.0,85.0288,85.0365,85.0211,85.0365,2127.0
2015-11-03 13:25:00,110.76,110.76,110.74,110.75,2840.0,85.0365,85.0365,85.0211,85.0288,2840.0
2015-11-03 13:30:00,110.75,110.76,110.73,110.74,6431.0,85.0288,85.0365,85.0135,85.0211,6431.0
2015-11-03 13:35:00,110.75,110.76,110.73,110.75,2653.0,85.0288,85.0365,85.0135,85.0288,2653.0
2015-11-03 13:40:00,110.74,110.77,110.74,110.76,16298.0,85.0211,85.0442,85.0211,85.0365,16298.0
2015-11-03 13:45:00,110.77,110.8,110.77,110.8,3335.0,85.0442,85.0672,85.0442,85.0672,3335.0
2015-11-03 13:50:00,110.8,110.81,110.79,110.79,1336.0,85.0672,85.0749,85.0595,85.0595,1336.0
2015-11-03 13:55:00,110.79,110.8,110.77,110.78,1728.0,85.0595,85.0672,85.0442,85.0518,1728.0
2015-11-03 14:00:00,110.77,110.78,110.75,110.75,19643.0,85.0442,85.0518,85.0288,85.0288,19643.0
2015-11-03 14:05:00,110.76,110.78,110.74,110.75,10234.0,85.0365,85.0518,85.0211,85.0288,10234.0
2015-11-03 14:10:00,110.75,110.75,110.7,110.74,25696.0,85.0288,85.0288,84.9904,85.0211,25696.0
2015-11-03 14:15:00,110.74,110.76,110.74,110.76,546.0,85.0211,85.0365,85.0211,85.0365,546.0
2015-11-03 14:20:00,110.77,110.77,110.72,110.73,1517.0,85.0442,85.0442,85.0058,85.0135,1517.0
2015-11-03 14:25:00,110.72,110.73,110.71,110.72,3615.0,85.0058,85.0135,84.9981,85.0058,3615.0
2015-11-03 14:30:00,110.72,110.76,110.71,110.74,5433.0,85.0058,85.0365,84.9981,85.0211,5433.0
2015-11-03 14:35:00,110.75,110.77,110.74,110.76,2019.0,85.0288,85.0442,85.0211,85.0365,2019.0
2015-11-03 14:40:00,110.77,110.78,110.74,110.74,9538.0,85.0442,85.0518,85.0211,85.0211,9538.0
2015-11-03 14:45:00,110.75,110.79,110.74,110.79,4951.0,85.0288,85.0595,85.0211,85.0595,4951.0
2015-11-03 14:50:00,110.79,110.79,110.74,110.74,15685.0,85.0595,85.0595,85.0211,85.0211,15685.0
2015-11-03 14:55:00,110.75,110.75,110.74,110.74,9072.0,85.0288,85.0288,85.0211,85.0211,9072.0
2015-11-03 15:00:00,110.75,110.75,110.72,110.72,9807.0,85.0288,85.0288,85.0058,85.0058,9807.0
2015-11-03 15:05:00,110.72,110.74,110.72,110.74,4756.0,85.0058,85.0211,85.0058,85.0211,4756.0
2015-11-03 15:10:00,110.73,110.74,110.73,110.73,3712.0,85.0135,85.0211,85.0135,85.0135,3712.0
2015-11-03 15:15:00,110.71,110.75,110.71,110.72,12579.0,84.9981,85.0288,84.9981,85.0058,12579.0
2015-11-03 15:20:00,110.71,110.74,110.7,110.74,15119.0,84.9981,85.0211,84.9904,85.0211,15119.0
2015-11-03 15:25:00,110.73,110.77,110.73,110.76,4771.0,85.0135,85.0442,85.0135,85.0365,4771.0
2015-11-03 15:30:00,110.74,110.74,110.71,110.71,3570.0,85.0211,85.0211,84.9981,84.9981,3570.0
2015-11-03 15:35:00,110.72,110.75,110.72,110.74,3996.0,85.0058,85.0288,85.0058,85.0211,3996.0
2015-11-03 15:40:00,110.74,110.75,110.73,110.73,16045.0,85.0211,85.0288,85.0135,85.0135,16045.0
2015-11-03 15:45:00,110.73,110.74,110.73,110.73,19020.0,85.0135,85.0211,85.0135,85.0135,19020.0
2015-11-03 15:50:00,110.73,110.74,110.73,110.73,18600.0,85.0135,85.0211,85.0135,85.0135,18600.0
2015-11-03 15:55:00,110.74,110.75,110.73,110.73,9765.0,85.0211,85.0288,85.0135,85.0135,9765.0
2015-11-04 09:30:00,110.76,110.77,110.76,110.76,12634.0,85.0365,85.0442,85.0365,85.0365,12634.0
2015-11-04 09:35:00,110.8,110.8,110.8,110.8,445.0,85.0672,85.0672,85.0672,85.0672,445.0
2015-11-04 09:40:00,110.85,110.91,110.84,110.91,1660.0,85.1056,85.1517,85.0979,85.1517,1660.0
2015-11-04 09:45:00,110.88,110.91,110.84,110.84,2290.0,85.1286,85.1517,85.0979,85.0979,2290.0
2015-11-04 09:50:00,110.9,110.93,110.9,110.91,3425.0,85.144,85.167,85.144,85.1517,3425.0
2015-11-04 09:55:00,110.91,110.92,110.89,110.89,3024.0,85.1517,85.1593,85.1363,85.1363,3024.0
2015-11-04 10:00:00,110.85,110.85,110.77,110.79,20403.0,85.1056,85.1056,85.0442,85.0595,20403.0
2015-11-04 10:05:00,110.79,110.8,110.75,110.78,4445.0,85.0595,85.0672,85.0288,85.0518,4445.0
2015-11-04 10:10:00,110.8,110.85,110.8,110.84,2211.0,85.0672,85.1056,85.0672,85.0979,2211.0
2015-11-04 10:15:00,110.83,110.83,110.78,110.78,3001.0,85.0902,85.0902,85.0518,85.0518,3001.0
2015-11-04 10:20:00,110.78,110.8,110.77,110.77,5555.0,85.0518,85.0672,85.0442,85.0442,5555.0
2015-11-04 10:25:00,110.8,110.83,110.78,110.8,2644.0,85.0672,85.0902,85.0518,85.0672,2644.0
2015-11-04 10:30:00,110.81,110.83,110.77,110.78,1609.0,85.0749,85.0902,85.0442,85.0518,1609.0
2015-11-04 10:35:00,110.77,110.77,110.7,110.71,1291.0,85.0442,85.0442,84.9904,84.9981,1291.0
2015-11-04 10:40:00,110.68,110.7,110.58,110.62,22188.0,84.9751,84.9904,84.8983,84.929,22188.0
2015-11-04 10:45:00,110.61,110.61,110.46,110.49,4899.0,84.9213,84.9213,84.8062,84.8292,4899.0
2015-11-04 10:50:00,110.5,110.51,110.5,110.51,2522.0,84.8369,84.8446,84.8369,84.8446,2522.0
2015-11-04 10:55:00,110.53,110.53,110.46,110.47,4579.0,84.8599,84.8599,84.8062,84.8138,4579.0
2015-11-04 11:00:00,110.47,110.51,110.43,110.45,4698.0,84.8138,84.8446,84.7831,84.7985,4698.0
2015-11-04 11:05:00,110.43,110.47,110.43,110.46,1399.0,84.7831,84.8138,84.7831,84.8062,1399.0
2015-11-04 11:10:00,110.44,110.49,110.42,110.49,3520.0,84.7908,84.8292,84.7755,84.8292,3520.0
2015-11-04 11:15:00,110.48,110.49,110.42,110.44,5983.0,84.8215,84.8292,84.7755,84.7908,5983.0
2015-11-04 11:20:00,110.44,110.44,110.39,110.43,14871.0,84.7908,84.7908,84.7524,84.7831,14871.0
2015-11-04 11:25:00,110.41,110.45,110.4,110.42,4908.0,84.7678,84.7985,84.7601,84.7755,4908.0
2015-11-04 11:30:00,110.4,110.44,110.38,110.39,8764.0,84.7601,84.7908,84.7447,84.7524,8764.0
2015-11-04 11:35:00,110.4,110.42,110.34,110.35,59050.0,84.7601,84.7755,84.714,84.7217,59050.0
2015-11-04 11:40:00,110.36,110.41,110.36,110.41,8663.0,84.7294,84.7678,84.7294,84.7678,8663.0
2015-11-04 11:45:00,110.42,110.43,110.4,110.4,5238.0,84.7755,84.7831,84.7601,84.7601,5238.0
2015-11-04 11:50:00,110.4,110.45,110.4,110.43,4706.0,84.7601,84.7985,84.7601,84.7831,4706.0
2015-11-04 11:55:00,110.42,110.44,110.42,110.42,1892.0,84.7755,84.7908,84.7755,84.7755,1892.0
2015-11-04 12:00:00,110.42,110.43,110.41,110.41,1234.0,84.7755,84.7831,84.7678,84.7678,1234.0
2015-11-04 12:05:00,110.41,110.42,110.38,110.38,5807.0,84.7678,84.7755,84.7447,84.7447,5807.0
2015-11-04 12:10:00,110.38,110.4,110.38,110.4,4110.0,84.7447,84.7601,84.7447,84.7601,4110.0
2015-11-04 12:15:00,110.4,110.42,110.4,110.41,5813.0,84.7601,84.7755,84.7601,84.7678,5813.0
2015-11-04 12:20:00,110.42,110.43,110.4,110.41,6018.0,84.7755,84.7831,84.7601,84.7678,6018.0
2015-11-04 12:25:00,110.41,110.42,110.41,110.42,400.0,84.7678,84.7755,84.7678,84.7755,400.0
2015-11-04 12:30:00,110.42,110.43,110.41,110.43,4867.0,84.7755,84.7831,84.7678,84.7831,4867.0
2015-11-04 12:35:00,110.43,110.45,110.43,110.45,655.0,84.7831,84.7985,84.7831,84.7985,655.0
2015-11-04 12:40:00,110.46,110.46,110.41,110.42,6838.0,84.8062,84.8062,84.7678,84.7755,6838.0
2015-11-04 12:45:00,110.42,110.47,110.41,110.47,7709.0,84.7755,84.8138,84.7678,84.8138,7709.0
2015-11-04 12:50:00,110.44,110.47,110.44,110.47,596.0,84.7908,84.8138,84.7908,84.8138,596.0
2015-11-04 12:55:00,110.47,110.47,110.44,110.44,5122.0,84.8138,84.8138,84.7908,84.7908,5122.0
2015-11-04 13:00:00,110.44,110.44,110.4,110.43,2004.0,84.7908,84.7908,84.7601,84.7831,2004.0
2015-11-04 13:05:00,110.43,110.44,110.42,110.43,1531.0,84.7831,84.7908,84.7755,84.7831,1531.0
2015-11-04 13:10:00,110.43,110.43,110.41,110.41,1292.0,84.7831,84.7831,84.7678,84.7678,1292.0
2015-11-04 13:15:00,110.4,110.41,110.39,110.41,2157.0,84.7601,84.7678,84.7524,84.7678,2157.0
2015-11-04 13:20:00,110.42,110.42,110.4,110.4,1395.0,84.7755,84.7755,84.7601,84.7601,1395.0
2015-11-04 13:25:00,110.39,110.39,110.37,110.38,2100.0,84.7524,84.7524,84.7371,84.7447,2100.0
2015-11-04 13:30:00,110.38,110.39,110.36,110.39,3763.0,84.7447,84.7524,84.7294,84.7524,3763.0
2015-11-04 13:35:00,110.41,110.42,110.39,110.39,12077.0,84.7678,84.7755,84.7524,84.7524,12077.0
2015-11-04 13:40:00,110.39,110.4,110.37,110.4,6226.0,84.7524,84.7601,84.7371,84.7601,6226.0
2015-11-04 13:45:00,110.4,110.44,110.38,110.44,4523.0,84.7601,84.7908,84.7447,84.7908,4523.0
2015-11-04 13:50:00,110.42,110.43,110.39,110.4,2979.0,84.7755,84.7831,84.7524,84.7601,2979.0
2015-11-04 13:55:00,110.4,110.4,110.38,110.4,1734.0,84.7601,84.7601,84.7447,84.7601,1734.0
2015-11-04 14:00:00,110.41,110.41,110.4,110.4,2446.0,84.7678,84.7678,84.7601,84.7601,2446.0
2015-11-04 14:05:00,110.4,110.4,110.38,110.38,9160.0,84.7601,84.7601,84.7447,84.7447,9160.0
2015-11-04 14:10:00,110.38,110.39,110.37,110.39,1808.0,84.7447,84.7524,84.7371,84.7524,1808.0
2015-11-04 14:15:00,110.39,110.4,110.38,110.4,3138.0,84.7524,84.7601,84.7447,84.7601,3138.0
2015-11-04 14:20:00,110.39,110.44,110.39,110.44,2167.0,84.7524,84.7908,84.7524,84.7908,2167.0
2015-11-04 14:25:00,110.44,110.46,110.44,110.44,2887.0,84.7908,84.8062,84.7908,84.7908,2887.0
2015-11-04 14:30:00,110.44,110.46,110.44,110.46,4183.0,84.7908,84.8062,84.7908,84.8062,4183.0
2015-11-04 14:35:00,110.46,110.46,110.42,110.45,4128.0,84.8062,84.8062,84.7755,84.7985,4128.0
2015-11-04 14:40:00,110.45,110.47,110.44,110.47,4609.0,84.7985,84.8138,84.7908,84.8138,4609.0
2015-11-04 14:45:00,110.47,110.48,110.45,110.45,12300.0,84.8138,84.8215,84.7985,84.7985,12300.0
2015-11-04 14:50:00,110.45,110.49,110.45,110.49,6933.0,84.7985,84.8292,84.7985,84.8292,6933.0
2015-11-04 14:55:00,110.49,110.52,110.48,110.51,7637.0,84.8292,84.8522,84.8215,84.8446,7637.0
2015-11-04 15:00:00,110.5,110.51,110.46,110.49,20243.0,84.8369,84.8446,84.8062,84.8292,20243.0
2015-11-04 15:05:00,110.5,110.5,110.46,110.49,8622.0,84.8369,84.8369,84.8062,84.8292,8622.0
2015-11-04 15:10:00,110.49,110.5,110.47,110.48,8180.0,84.8292,84.8369,84.8138,84.8215,8180.0
2015-11-04 15:15:00,110.47,110.49,110.47,110.49,12758.0,84.8138,84.8292,84.8138,84.8292,12758.0
2015-11-04 15:20:00,110.49,110.51,110.48,110.48,1782.0,84.8292,84.8446,84.8215,84.8215,1782.0
2015-11-04 15:25:00,110.49,110.49,110.46,110.46,5374.0,84.8292,84.8292,84.8062,84.8062,5374.0
2015-11-04 15:30:00,110.47,110.5,110.46,110.49,4129.0,84.8138,84.8369,84.8062,84.8292,4129.0
2015-11-04 15:35:00,110.5,110.51,110.5,110.51,4799.0,84.8369,84.8446,84.8369,84.8446,4799.0
2015-11-04 15:40:00,110.51,110.53,110.5,110.53,5438.0,84.8446,84.8599,84.8369,84.8599,5438.0
2015-11-04 15:45:00,110.52,110.54,110.52,110.54,5608.0,84.8522,84.8676,84.8522,84.8676,5608.0
2015-11-04 15:50:00,110.53,110.56,110.53,110.55,6338.0,84.8599,84.8829,84.8599,84.8753,6338.0
2015-11-04 15:55:00,110.55,110.56,110.53,110.53,11535.0,84.8753,84.8829,84.8599,84.8599,11535.0
2015-11-05 09:30:00,110.4,110.43,110.34,110.39,8259.0,84.7601,84.7831,84.714,84.7524,8259.0
2015-11-05 09:35:00,110.38,110.38,110.33,110.34,5207.0,84.7447,84.7447,84.7064,84.714,5207.0
2015-11-05 09:40:00,110.37,110.37,110.33,110.33,1436.0,84.7371,84.7371,84.7064,84.7064,1436.0
2015-11-05 09:45:00,110.33,110.34,110.27,110.3,7885.0,84.7064,84.714,84.6603,84.6833,7885.0
2015-11-05 09:50:00,110.3,110.33,110.28,110.28,2354.0,84.6833,84.7064,84.668,84.668,2354.0
2015-11-05 09:55:00,110.27,110.3,110.25,110.25,4208.0,84.6603,84.6833,84.6449,84.6449,4208.0
2015-11-05 10:00:00,110.28,110.28,110.24,110.26,2584.0,84.668,84.668,84.6373,84.6526,2584.0
2015-11-05 10:05:00,110.27,110.31,110.27,110.3,3018.0,84.6603,84.691,84.6603,84.6833,3018.0
2015-11-05 10:10:00,110.29,110.29,110.24,110.25,2063.0,84.6756,84.6756,84.6373,84.6449,2063.0
2015-11-05 10:15:00,110.25,110.3,110.24,110.3,2223.0,84.6449,84.6833,84.6373,84.6833,2223.0
2015-11-05 10:20:00,110.3,110.32,110.27,110.29,4541.0,84.6833,84.6987,84.6603,84.6756,4541.0
2015-11-05 10:25:00,110.29,110.35,110.29,110.3,3132.0,84.6756,84.7217,84.6756,84.6833,3132.0
2015-11-05 10:30:00,110.29,110.31,110.25,110.29,3096.0,84.6756,84.691,84.6449,84.6756,3096.0
2015-11-05 10:35:00,110.28,110.29,110.26,110.26,1909.0,84.668,84.6756,84.6526,84.6526,1909.0
2015-11-05 10:40:00,110.24,110.25,110.23,110.25,2707.0,84.6373,84.6449,84.6296,84.6449,2707.0
2015-11-05 10:45:00,110.23,110.24,110.19,110.19,6358.0,84.6296,84.6373,84.5989,84.5989,6358.0
2015-11-05 10:50:00,110.19,110.21,110.17,110.2,8289.0,84.5989,84.6142,84.5835,84.6066,8289.0
2015-11-05 10:55:00,110.2,110.21,110.18,110.18,2391.0,84.6066,84.6142,84.5912,84.5912,2391.0
2015-11-05 11:00:00,110.17,110.17,110.14,110.15,4318.0,84.5835,84.5835,84.5605,84.5682,4318.0
2015-11-05 11:05:00,110.15,110.17,110.13,110.16,2243.0,84.5682,84.5835,84.5528,84.5758,2243.0
2015-11-05 11:10:00,110.15,110.16,110.09,110.09,6601.0,84.5682,84.5758,84.5221,84.5221,6601.0
2015-11-05 11:15:00,110.08,110.08,110.03,110.03,2632.0,84.5144,84.5144,84.476,84.476,2632.0
2015-11-05 11:20:00,110.04,110.07,110.03,110.07,2372.0,84.4837,84.5067,84.476,84.5067,2372.0
2015-11-05 11:25:00,110.07,110.11,110.07,110.11,5379.0,84.5067,84.5375,84.5067,84.5375,5379.0
2015-11-05 11:30:00,110.11,110.13,110.1,110.13,1792.0,84.5375,84.5528,84.5298,84.5528,1792.0
2015-11-05 11:35:00,110.15,110.15,110.12,110.15,2925.0,84.5682,84.5682,84.5451,84.5682,2925.0
2015-11-05 11:40:00,110.15,110.16,110.14,110.14,3228.0,84.5682,84.5758,84.5605,84.5605,3228.0
2015-11-05 11:45:00,110.15,110.15,110.12,110.15,1896.0,84.5682,84.5682,84.5451,84.5682,1896.0
2015-11-05 11:50:00,110.15,110.15,110.12,110.12,1742.0,84.5682,84.5682,84.5451,84.5451,1742.0
2015-11-05 11:55:00,110.1,110.12,110.1,110.12,6832.0,84.5298,84.5451,84.5298,84.5451,6832.0
2015-11-05 12:00:00,110.12,110.13,110.1,110.13,3210.0,84.5451,84.5528,84.5298,84.5528,3210.0
2015-11-05 12:05:00,110.12,110.12,110.08,110.08,1264.0,84.5451,84.5451,84.5144,84.5144,1264.0
2015-11-05 12:10:00,110.09,110.15,110.09,110.13,2600.0,84.5221,84.5682,84.5221,84.5528,2600.0
2015-11-05 12:15:00,110.13,110.16,110.12,110.14,2385.0,84.5528,84.5758,84.5451,84.5605,2385.0
2015-11-05 12:20:00,110.16,110.16,110.12,110.14,3171.0,84.5758,84.5758,84.5451,84.5605,3171.0
2015-11-05 12:25:00,110.14,110.14,110.1,110.11,5811.0,84.5605,84.5605,84.5298,84.5375,5811.0
2015-11-05 12:30:00,110.09,110.13,110.09,110.11,2979.0,84.5221,84.5528,84.5221,84.5375,2979.0
2015-11-05 12:35:00,110.12,110.14,110.12,110.13,4567.0,84.5451,84.5605,84.5451,84.5528,4567.0
2015-11-05 12:40:00,110.12,110.13,110.1,110.11,12078.0,84.5451,84.5528,84.5298,84.5375,12078.0
2015-11-05 12:45:00,110.11,110.14,110.11,110.12,3592.0,84.5375,84.5605,84.5375,84.5451,3592.0
2015-11-05 12:50:00,110.12,110.13,110.09,110.09,2378.0,84.5451,84.5528,84.5221,84.5221,2378.0
2015-11-05 12:55:00,110.1,110.12,110.09,110.11,3190.0,84.5298,84.5451,84.5221,84.5375,3190.0
2015-11-05 13:00:00,110.11,110.18,110.11,110.17,15307.0,84.5375,84.5912,84.5375,84.5835,15307.0
2015-11-05 13:05:00,110.17,110.18,110.16,110.18,1315.0,84.5835,84.5912,84.5758,84.5912,1315.0
2015-11-05 13:10:00,110.18,110.18,110.14,110.17,4028.0,84.5912,84.5912,84.5605,84.5835,4028.0
2015-11-05 13:15:00,110.18,110.18,110.16,110.18,3682.0,84.5912,84.5912,84.5758,84.5912,3682.0
2015-11-05 13:20:00,110.18,110.18,110.15,110.15,2335.0,84.5912,84.5912,84.5682,84.5682,2335.0
2015-11-05 13:25:00,110.16,110.16,110.11,110.12,4786.0,84.5758,84.5758,84.5375,84.5451,4786.0
2015-11-05 13:30:00,110.11,110.15,110.1,110.12,6760.0,84.5375,84.5682,84.5298,84.5451,6760.0
2015-11-05 13:35:00,110.12,110.18,110.12,110.18,3697.0,84.5451,84.5912,84.5451,84.5912,3697.0
2015-11-05 13:40:00,110.19,110.2,110.17,110.19,2142.0,84.5989,84.6066,84.5835,84.5989,2142.0
2015-11-05 13:45:00,110.19,110.22,110.18,110.22,2362.0,84.5989,84.6219,84.5912,84.6219,2362.0
2015-11-05 13:50:00,110.22,110.22,110.18,110.18,2443.0,84.6219,84.6219,84.5912,84.5912,2443.0
2015-11-05 13:55:00,110.19,110.19,110.15,110.16,3020.0,84.5989,84.5989,84.5682,84.5758,3020.0
2015-11-05 14:00:00,110.17,110.2,110.15,110.2,3820.0,84.5835,84.6066,84.5682,84.6066,3820.0
2015-11-05 14:05:00,110.2,110.23,110.18,110.22,6873.0,84.6066,84.6296,84.5912,84.6219,6873.0
2015-11-05 14:10:00,110.23,110.23,110.18,110.19,7129.0,84.6296,84.6296,84.5912,84.5989,7129.0
2015-11-05 14:15:00,110.19,110.21,110.18,110.2,4200.0,84.5989,84.6142,84.5912,84.6066,4200.0
2015-11-05 14:20:00,110.21,110.26,110.21,110.22,9023.0,84.6142,84.6526,84.6142,84.6219,9023.0
2015-11-05 14:25:00,110.22,110.22,110.18,110.18,5934.0,84.6219,84.6219,84.5912,84.5912,5934.0
2015-11-05 14:30:00,110.19,110.2,110.17,110.19,6801.0,84.5989,84.6066,84.5835,84.5989,6801.0
2015-11-05 14:35:00,110.19,110.2,110.19,110.19,4968.0,84.5989,84.6066,84.5989,84.5989,4968.0
2015-11-05 14:40:00,110.19,110.2,110.16,110.18,6422.0,84.5989,84.6066,84.5758,84.5912,6422.0
2015-11-05 14:45:00,110.19,110.2,110.18,110.2,9169.0,84.5989,84.6066,84.5912,84.6066,9169.0
2015-11-05 14:50:00,110.19,110.22,110.19,110.22,11544.0,84.5989,84.6219,84.5989,84.6219,11544.0
2015-11-05 14:55:00,110.21,110.21,110.17,110.18,17593.0,84.6142,84.6142,84.5835,84.5912,17593.0
2015-11-05 15:00:00,110.17,110.18,110.16,110.17,12374.0,84.5835,84.5912,84.5758,84.5835,12374.0
2015-11-05 15:05:00,110.17,110.2,110.17,110.18,7898.0,84.5835,84.6066,84.5835,84.5912,7898.0
2015-11-05 15:10:00,110.19,110.19,110.18,110.19,5174.0,84.5989,84.5989,84.5912,84.5989,5174.0
2015-11-05 15:15:00,110.19,110.2,110.18,110.19,10205.0,84.5989,84.6066,84.5912,84.5989,10205.0
2015-11-05 15:20:00,110.2,110.22,110.19,110.2,8241.0,84.6066,84.6219,84.5989,84.6066,8241.0
2015-11-05 15:25:00,110.21,110.22,110.2,110.21,6046.0,84.6142,84.6219,84.6066,84.6142,6046.0
2015-11-05 15:30:00,110.21,110.22,110.19,110.19,10881.0,84.6142,84.6219,84.5989,84.5989,10881.0
2015-11-05 15:35:00,110.2,110.31,110.2,110.28,29521.0,84.6066,84.691,84.6066,84.668,29521.0
2015-11-05 15:40:00,110.27,110.28,110.25,110.25,7903.0,84.6603,84.668,84.6449,84.6449,7903.0
2015-11-05 15:45:00,110.25,110.29,110.24,110.27,52902.0,84.6449,84.6756,84.6373,84.6603,52902.0
2015-11-05 15:50:00,110.28,110.28,110.27,110.27,7103.0,84.668,84.668,84.6603,84.6603,7103.0
2015-11-05 15:55:00,110.27,110.27,110.24,110.25,20665.0,84.6603,84.6603,84.6373,84.6449,20665.0
2015-11-06 09:30:00,109.94,109.94,109.86,109.87,8269.0,84.4069,84.4069,84.3455,84.3532,8269.0
2015-11-06 09:35:00,109.91,109.91,109.84,109.87,2181.0,84.3839,84.3839,84.3302,84.3532,2181.0
2015-11-06 09:40:00,109.87,109.87,109.8,109.81,3685.0,84.3532,84.3532,84.2994,84.3071,3685.0
2015-11-06 09:45:00,109.81,109.81,109.79,109.8,5107.0,84.3071,84.3071,84.2918,84.2994,5107.0
2015-11-06 09:50:00,109.79,109.82,109.79,109.8,1367.0,84.2918,84.3148,84.2918,84.2994,1367.0
2015-11-06 09:55:00,109.81,109.84,109.8,109.84,6989.0,84.3071,84.3302,84.2994,84.3302,6989.0
2015-11-06 10:00:00,109.8,109.84,109.79,109.81,4632.0,84.2994,84.3302,84.2918,84.3071,4632.0
2015-11-06 10:05:00,109.81,109.84,109.8,109.8,4639.0,84.3071,84.3302,84.2994,84.2994,4639.0
2015-11-06 10:10:00,109.79,109.8,109.78,109.79,5733.0,84.2918,84.2994,84.2841,84.2918,5733.0
2015-11-06 10:15:00,109.78,109.78,109.75,109.76,2078.0,84.2841,84.2841,84.2611,84.2687,2078.0
2015-11-06 10:20:00,109.77,109.78,109.71,109.72,4693.0,84.2764,84.2841,84.2304,84.238,4693.0
2015-11-06 10:25:00,109.71,109.72,109.68,109.7,4194.0,84.2304,84.238,84.2073,84.2227,4194.0
2015-11-06 10:30:00,109.69,109.7,109.66,109.67,2399.0,84.215,84.2227,84.192,84.1996,2399.0
2015-11-06 10:35:00,109.67,109.7,109.63,109.7,6691.0,84.1996,84.2227,84.1689,84.2227,6691.0
2015-11-06 10:40:00,109.68,109.71,109.68,109.68,3160.0,84.2073,84.2304,84.2073,84.2073,3160.0
2015-11-06 10:45:00,109.67,109.71,109.67,109.71,3353.0,84.1996,84.2304,84.1996,84.2304,3353.0
2015-11-06 10:50:00,109.7,109.71,109.68,109.69,1304.0,84.2227,84.2304,84.2073,84.215,1304.0
2015-11-06 10:55:00,109.71,109.72,109.7,109.72,3761.0,84.2304,84.238,84.2227,84.238,3761.0
2015-11-06 11:00:00,109.72,109.77,109.7,109.76,2184.0,84.238,84.2764,84.2227,84.2687,2184.0
2015-11-06 11:05:00,109.74,109.76,109.73,109.75,4162.0,84.2534,84.2687,84.2457,84.2611,4162.0
2015-11-06 11:10:00,109.76,109.78,109.73,109.74,3133.0,84.2687,84.2841,84.2457,84.2534,3133.0
2015-11-06 11:15:00,109.75,109.78,109.73,109.75,22475.0,84.2611,84.2841,84.2457,84.2611,22475.0
2015-11-06 11:20:00,109.73,109.77,109.73,109.77,1584.0,84.2457,84.2764,84.2457,84.2764,1584.0
2015-11-06 11:25:00,109.77,109.78,109.73,109.74,5425.0,84.2764,84.2841,84.2457,84.2534,5425.0
2015-11-06 11:30:00,109.75,109.77,109.75,109.77,2576.0,84.2611,84.2764,84.2611,84.2764,2576.0
2015-11-06 11:35:00,109.77,109.78,109.76,109.77,4340.0,84.2764,84.2841,84.2687,84.2764,4340.0
2015-11-06 11:40:00,109.78,109.79,109.75,109.76,2616.0,84.2841,84.2918,84.2611,84.2687,2616.0
2015-11-06 11:45:00,109.76,109.77,109.73,109.75,5352.0,84.2687,84.2764,84.2457,84.2611,5352.0
2015-11-06 11:50:00,109.76,109.76,109.71,109.72,8839.0,84.2687,84.2687,84.2304,84.238,8839.0
2015-11-06 11:55:00,109.72,109.72,109.69,109.7,1198.0,84.238,84.238,84.215,84.2227,1198.0
2015-11-06 12:00:00,109.68,109.69,109.66,109.67,54802.0,84.2073,84.215,84.192,84.1996,54802.0
2015-11-06 12:05:00,109.69,109.69,109.68,109.68,3458.0,84.215,84.215,84.2073,84.2073,3458.0
2015-11-06 12:10:00,109.68,109.73,109.68,109.7,7434.0,84.2073,84.2457,84.2073,84.2227,7434.0
2015-11-06 12:15:00,109.7,109.74,109.7,109.74,3006.0,84.2227,84.2534,84.2227,84.2534,3006.0
2015-11-06 12:20:00,109.74,109.76,109.74,109.76,1161.0,84.2534,84.2687,84.2534,84.2687,1161.0
2015-11-06 12:25:00,109.75,109.76,109.73,109.75,2217.0,84.2611,84.2687,84.2457,84.2611,2217.0
2015-11-06 12:30:00,109.74,109.74,109.7,109.71,2690.0,84.2534,84.2534,84.2227,84.2304,2690.0
2015-11-06 12:35:00,109.71,109.73,109.71,109.71,1129.0,84.2304,84.2457,84.2304,84.2304,1129.0
2015-11-06 12:40:00,109.71,109.71,109.69,109.7,2806.0,84.2304,84.2304,84.215,84.2227,2806.0
2015-11-06 12:45:00,109.7,109.71,109.67,109.69,6768.0,84.2227,84.2304,84.1996,84.215,6768.0
2015-11-06 12:50:00,109.68,109.72,109.68,109.72,1000.0,84.2073,84.238,84.2073,84.238,1000.0
2015-11-06 12:55:00,109.71,109.71,109.69,109.7,2275.0,84.2304,84.2304,84.215,84.2227,2275.0
2015-11-06 13:00:00,109.71,109.71,109.67,109.68,5082.0,84.2304,84.2304,84.1996,84.2073,5082.0
2015-11-06 13:05:00,109.69,109.69,109.64,109.64,2499.0,84.215,84.215,84.1766,84.1766,2499.0
2015-11-06 13:10:00,109.65,109.66,109.63,109.65,4966.0,84.1843,84.192,84.1689,84.1843,4966.0
2015-11-06 13:15:00,109.65,109.67,109.64,109.67,2896.0,84.1843,84.1996,84.1766,84.1996,2896.0
2015-11-06 13:20:00,109.67,109.67,109.66,109.67,1511.0,84.1996,84.1996,84.192,84.1996,1511.0
2015-11-06 13:25:00,109.68,109.68,109.66,109.66,1100.0,84.2073,84.2073,84.192,84.192,1100.0
2015-11-06 13:30:00,109.64,109.65,109.64,109.65,1090.0,84.1766,84.1843,84.1766,84.1843,1090.0
2015-11-06 13:35:00,109.66,109.67,109.66,109.67,950.0,84.192,84.1996,84.192,84.1996,950.0
2015-11-06 13:40:00,109.66,109.67,109.65,109.67,5689.0,84.192,84.1996,84.1843,84.1996,5689.0
2015-11-06 13:45:00,109.66,109.68,109.65,109.66,893.0,84.192,84.2073,84.1843,84.192,893.0
2015-11-06 13:50:00,109.64,109.65,109.63,109.63,1355.0,84.1766,84.1843,84.1689,84.1689,1355.0
2015-11-06 13:55:00,109.64,109.64,109.62,109.63,2441.0,84.1766,84.1766,84.1613,84.1689,2441.0
2015-11-06 14:00:00,109.64,109.66,109.64,109.65,3527.0,84.1766,84.192,84.1766,84.1843,3527.0
2015-11-06 14:05:00,109.66,109.67,109.64,109.65,4840.0,84.192,84.1996,84.1766,84.1843,4840.0
2015-11-06 14:10:00,109.64,109.65,109.63,109.64,5759.0,84.1766,84.1843,84.1689,84.1766,5759.0
2015-11-06 14:15:00,109.64,109.67,109.63,109.66,2779.0,84.1766,84.1996,84.1689,84.192,2779.0
2015-11-06 14:20:00,109.65,109.66,109.65,109.66,3753.0,84.1843,84.192,84.1843,84.192,3753.0
2015-11-06 14:25:00,109.67,109.7,109.66,109.68,12113.0,84.1996,84.2227,84.192,84.2073,12113.0
2015-11-06 14:30:00,109.69,109.73,109.69,109.73,4545.0,84.215,84.2457,84.215,84.2457,4545.0
2015-11-06 14:35:00,109.73,109.74,109.72,109.74,4983.0,84.2457,84.2534,84.238,84.2534,4983.0
2015-11-06 14:40:00,109.73,109.74,109.73,109.74,5159.0,84.2457,84.2534,84.2457,84.2534,5159.0
2015-11-06 14:45:00,109.74,109.77,109.74,109.76,2772.0,84.2534,84.2764,84.2534,84.2687,2772.0
2015-11-06 14:50:00,109.77,109.77,109.75,109.76,2317.0,84.2764,84.2764,84.2611,84.2687,2317.0
2015-11-06 14:55:00,109.77,109.77,109.74,109.76,1522.0,84.2764,84.2764,84.2534,84.2687,1522.0
2015-11-06 15:00:00,109.75,109.82,109.74,109.8,8638.0,84.2611,84.3148,84.2534,84.2994,8638.0
2015-11-06 15:05:00,109.8,109.8,109.77,109.77,3862.0,84.2994,84.2994,84.2764,84.2764,3862.0
2015-11-06 15:10:00,109.77,109.78,109.76,109.77,8107.0,84.2764,84.2841,84.2687,84.2764,8107.0
2015-11-06 15:15:00,109.76,109.8,109.76,109.79,2375.0,84.2687,84.2994,84.2687,84.2918,2375.0
2015-11-06 15:20:00,109.79,109.81,109.78,109.81,2340.0,84.2918,84.3071,84.2841,84.3071,2340.0
2015-11-06 15:25:00,109.81,109.81,109.8,109.81,840.0,84.3071,84.3071,84.2994,84.3071,840.0
2015-11-06 15:30:00,109.8,109.81,109.78,109.79,3402.0,84.2994,84.3071,84.2841,84.2918,3402.0
2015-11-06 15:35:00,109.8,109.81,109.8,109.8,3174.0,84.2994,84.3071,84.2994,84.2994,3174.0
2015-11-06 15:40:00,109.8,109.81,109.78,109.79,5836.0,84.2994,84.3071,84.2841,84.2918,5836.0
2015-11-06 15:45:00,109.79,109.79,109.78,109.79,3054.0,84.2918,84.2918,84.2841,84.2918,3054.0
2015-11-06 15:50:00,109.79,109.8,109.76,109.79,9980.0,84.2918,84.2994,84.2687,84.2918,9980.0
2015-11-06 15:55:00,109.79,109.79,109.76,109.76,8295.0,84.2918,84.2918,84.2687,84.2687,8295.0
2015-11-09 09:30:00,109.61,109.72,109.61,109.63,10214.0,84.1536,84.238,84.1536,84.1689,10214.0
2015-11-09 09:35:00,109.66,109.66,109.61,109.61,2509.0,84.192,84.192,84.1536,84.1536,2509.0
2015-11-09 09:40:00,109.63,109.66,109.62,109.66,2470.0,84.1689,84.192,84.1613,84.192,2470.0
2015-11-09 09:45:00,109.7,109.71,109.68,109.71,3895.0,84.2227,84.2304,84.2073,84.2304,3895.0
2015-11-09 09:50:00,109.71,109.72,109.69,109.7,6980.0,84.2304,84.238,84.215,84.2227,6980.0
2015-11-09 09:55:00,109.68,109.71,109.67,109.68,5651.0,84.2073,84.2304,84.1996,84.2073,5651.0
2015-11-09 10:00:00,109.7,109.74,109.67,109.7,6235.0,84.2227,84.2534,84.1996,84.2227,6235.0
2015-11-09 10:05:00,109.71,109.74,109.71,109.72,947.0,84.2304,84.2534,84.2304,84.238,947.0
2015-11-09 10:10:00,109.7,109.71,109.67,109.67,3542.0,84.2227,84.2304,84.1996,84.1996,3542.0
2015-11-09 10:15:00,109.7,109.71,109.69,109.69,1830.0,84.2227,84.2304,84.215,84.215,1830.0
2015-11-09 10:20:00,109.7,109.75,109.69,109.75,1700.0,84.2227,84.2611,84.215,84.2611,1700.0
2015-11-09 10:25:00,109.76,109.76,109.71,109.72,2844.0,84.2687,84.2687,84.2304,84.238,2844.0
2015-11-09 10:30:00,109.72,109.75,109.72,109.73,2879.0,84.238,84.2611,84.238,84.2457,2879.0
2015-11-09 10:35:00,109.73,109.76,109.73,109.74,1784.0,84.2457,84.2687,84.2457,84.2534,1784.0
2015-11-09 10:40:00,109.73,109.76,109.73,109.74,600.0,84.2457,84.2687,84.2457,84.2534,600.0
2015-11-09 10:45:00,109.74,109.78,109.74,109.75,6566.0,84.2534,84.2841,84.2534,84.2611,6566.0
2015-11-09 10:50:00,109.76,109.76,109.72,109.72,4011.0,84.2687,84.2687,84.238,84.238,4011.0
2015-11-09 10:55:00,109.71,109.73,109.71,109.72,2382.0,84.2304,84.2457,84.2304,84.238,2382.0
2015-11-09 11:00:00,109.69,109.72,109.68,109.72,9023.0,84.215,84.238,84.2073,84.238,9023.0
2015-11-09 11:05:00,109.72,109.75,109.72,109.74,5461.0,84.238,84.2611,84.238,84.2534,5461.0
2015-11-09 11:10:00,109.75,109.75,109.7,109.71,10086.0,84.2611,84.2611,84.2227,84.2304,10086.0
2015-11-09 11:15:00,109.71,109.77,109.71,109.74,5026.0,84.2304,84.2764,84.2304,84.2534,5026.0
2015-11-09 11:20:00,109.74,109.79,109.74,109.79,1311.0,84.2534,84.2918,84.2534,84.2918,1311.0
2015-11-09 11:25:00,109.78,109.84,109.77,109.84,1683.0,84.2841,84.3302,84.2764,84.3302,1683.0
2015-11-09 11:30:00,109.84,109.84,109.78,109.79,5000.0,84.3302,84.3302,84.2841,84.2918,5000.0
2015-11-09 11:35:00,109.8,109.83,109.8,109.82,18816.0,84.2994,84.3225,84.2994,84.3148,18816.0
2015-11-09 11:40:00,109.82,109.83,109.81,109.83,3097.0,84.3148,84.3225,84.3071,84.3225,3097.0
2015-11-09 11:45:00,109.83,109.88,109.82,109.85,7135.0,84.3225,84.3609,84.3148,84.3378,7135.0
2015-11-09 11:50:00,109.87,109.88,109.85,109.85,2793.0,84.3532,84.3609,84.3378,84.3378,2793.0
2015-11-09 11:55:00,109.86,109.9,109.86,109.89,1597.0,84.3455,84.3762,84.3455,84.3685,1597.0
2015-11-09 12:00:00,109.89,109.92,109.84,109.84,1466.0,84.3685,84.3916,84.3302,84.3302,1466.0
2015-11-09 12:05:00,109.84,109.84,109.82,109.84,1846.0,84.3302,84.3302,84.3148,84.3302,1846.0
2015-11-09 12:10:00,109.84,109.84,109.8,109.8,5921.0,84.3302,84.3302,84.2994,84.2994,5921.0
2015-11-09 12:15:00,109.8,109.84,109.79,109.82,12867.0,84.2994,84.3302,84.2918,84.3148,12867.0
2015-11-09 12:20:00,109.83,109.85,109.83,109.85,1297.0,84.3225,84.3378,84.3225,84.3378,1297.0
2015-11-09 12:25:00,109.86,109.86,109.81,109.82,1301.0,84.3455,84.3455,84.3071,84.3148,1301.0
2015-11-09 12:30:00,109.82,109.83,109.8,109.81,4226.0,84.3148,84.3225,84.2994,84.3071,4226.0
2015-11-09 12:35:00,109.82,109.82,109.8,109.81,1105.0,84.3148,84.3148,84.2994,84.3071,1105.0
2015-11-09 12:40:00,109.83,109.83,109.79,109.81,16144.0,84.3225,84.3225,84.2918,84.3071,16144.0
2015-11-09 12:45:00,109.81,109.81,109.76,109.76,2251.0,84.3071,84.3071,84.2687,84.2687,2251.0
2015-11-09 12:50:00,109.77,109.78,109.75,109.76,4276.0,84.2764,84.2841,84.2611,84.2687,4276.0
2015-11-09 12:55:00,109.76,109.77,109.75,109.76,700.0,84.2687,84.2764,84.2611,84.2687,700.0
2015-11-09 13:00:00,109.75,109.78,109.74,109.77,5101.0,84.2611,84.2841,84.2534,84.2764,5101.0
2015-11-09 13:05:00,109.76,109.82,109.75,109.82,3970.0,84.2687,84.3148,84.2611,84.3148,3970.0
2015-11-09 13:10:00,109.81,109.81,109.8,109.8,900.0,84.3071,84.3071,84.2994,84.2994,900.0
2015-11-09 13:15:00,109.8,109.83,109.8,109.82,2761.0,84.2994,84.3225,84.2994,84.3148,2761.0
2015-11-09 13:20:00,109.81,109.81,109.77,109.78,2033.0,84.3071,84.3071,84.2764,84.2841,2033.0
2015-11-09 13:25:00,109.78,109.78,109.74,109.76,33775.0,84.2841,84.2841,84.2534,84.2687,33775.0
2015-11-09 13:30:00,109.76,109.83,109.76,109.83,3650.0,84.2687,84.3225,84.2687,84.3225,3650.0
2015-11-09 13:35:00,109.82,109.82,109.78,109.79,1385.0,84.3148,84.3148,84.2841,84.2918,1385.0
2015-11-09 13:40:00,109.78,109.84,109.78,109.83,2250.0,84.2841,84.3302,84.2841,84.3225,2250.0
2015-11-09 13:45:00,109.81,109.87,109.81,109.81,24857.0,84.3071,84.3532,84.3071,84.3071,24857.0
2015-11-09 13:50:00,109.81,109.83,109.81,109.83,1811.0,84.3071,84.3225,84.3071,84.3225,1811.0
2015-11-09 13:55:00,109.84,109.87,109.84,109.86,1655.0,84.3302,84.3532,84.3302,84.3455,1655.0
2015-11-09 14:00:00,109.84,109.86,109.83,109.84,5321.0,84.3302,84.3455,84.3225,84.3302,5321.0
2015-11-09 14:05:00,109.83,109.84,109.82,109.83,4184.0,84.3225,84.3302,84.3148,84.3225,4184.0
2015-11-09 14:10:00,109.83,109.84,109.83,109.84,4197.0,84.3225,84.3302,84.3225,84.3302,4197.0
2015-11-09 14:15:00,109.84,109.84,109.83,109.84,1703.0,84.3302,84.3302,84.3225,84.3302,1703.0
2015-11-09 14:20:00,109.84,109.86,109.83,109.86,2637.0,84.3302,84.3455,84.3225,84.3455,2637.0
2015-11-09 14:25:00,109.88,109.89,109.86,109.88,5308.0,84.3609,84.3685,84.3455,84.3609,5308.0
2015-11-09 14:30:00,109.89,109.9,109.85,109.86,9674.0,84.3685,84.3762,84.3378,84.3455,9674.0
2015-11-09 14:35:00,109.85,109.89,109.83,109.87,13370.0,84.3378,84.3685,84.3225,84.3532,13370.0
2015-11-09 14:40:00,109.87,109.92,109.82,109.88,12435.0,84.3532,84.3916,84.3148,84.3609,12435.0
2015-11-09 14:45:00,109.88,109.89,109.84,109.85,14384.0,84.3609,84.3685,84.3302,84.3378,14384.0
2015-11-09 14:50:00,109.85,109.86,109.83,109.86,2176.0,84.3378,84.3455,84.3225,84.3455,2176.0
2015-11-09 14:55:00,109.85,109.87,109.85,109.85,3098.0,84.3378,84.3532,84.3378,84.3378,3098.0
2015-11-09 15:00:00,109.83,109.83,109.8,109.81,6327.0,84.3225,84.3225,84.2994,84.3071,6327.0
2015-11-09 15:05:00,109.81,109.81,109.78,109.8,9162.0,84.3071,84.3071,84.2841,84.2994,9162.0
2015-11-09 15:10:00,109.8,109.81,109.78,109.79,2510.0,84.2994,84.3071,84.2841,84.2918,2510.0
2015-11-09 15:15:00,109.79,109.8,109.76,109.78,11115.0,84.2918,84.2994,84.2687,84.2841,11115.0
2015-11-09 15:20:00,109.78,109.8,109.77,109.78,5179.0,84.2841,84.2994,84.2764,84.2841,5179.0
2015-11-09 15:25:00,109.77,109.81,109.76,109.81,17261.0,84.2764,84.3071,84.2687,84.3071,17261.0
2015-11-09 15:30:00,109.81,109.82,109.77,109.78,14840.0,84.3071,84.3148,84.2764,84.2841,14840.0
2015-11-09 15:35:00,109.78,109.79,109.77,109.77,14983.0,84.2841,84.2918,84.2764,84.2764,14983.0
2015-11-09 15:40:00,109.78,109.8,109.77,109.79,15521.0,84.2841,84.2994,84.2764,84.2918,15521.0
2015-11-09 15:45:00,109.79,109.8,109.73,109.74,4669.0,84.2918,84.2994,84.2457,84.2534,4669.0
2015-11-09 15:50:00,109.76,109.78,109.73,109.73,8793.0,84.2687,84.2841,84.2457,84.2457,8793.0
2015-11-09 15:55:00,109.74,109.75,109.72,109.72,16844.0,84.2534,84.2611,84.238,84.238,16844.0
2015-11-10 09:30:00,109.8,109.86,109.76,109.79,143011.0,84.2994,84.3455,84.2687,84.2918,143011.0
2015-11-10 09:35:00,109.78,109.78,109.76,109.77,320.0,84.2841,84.2841,84.2687,84.2764,320.0
2015-11-10 09:40:00,109.8,109.8,109.78,109.79,6593.0,84.2994,84.2994,84.2841,84.2918,6593.0
2015-11-10 09:45:00,109.78,109.8,109.77,109.8,222.0,84.2841,84.2994,84.2764,84.2994,222.0
2015-11-10 09:50:00,109.78,109.8,109.78,109.78,1215.0,84.2841,84.2994,84.2841,84.2841,1215.0
2015-11-10 09:55:00,109.76,109.79,109.74,109.74,25996.0,84.2687,84.2918,84.2534,84.2534,25996.0
2015-11-10 10:00:00,109.79,109.8,109.78,109.8,1124.0,84.2918,84.2994,84.2841,84.2994,1124.0
2015-11-10 10:05:00,109.83,109.85,109.82,109.84,1817.0,84.3225,84.3378,84.3148,84.3302,1817.0
2015-11-10 10:10:00,109.84,109.85,109.81,109.84,13222.0,84.3302,84.3378,84.3071,84.3302,13222.0
2015-11-10 10:15:00,109.84,109.87,109.84,109.86,6595.0,84.3302,84.3532,84.3302,84.3455,6595.0
2015-11-10 10:20:00,109.86,109.89,109.86,109.88,1104.0,84.3455,84.3685,84.3455,84.3609,1104.0
2015-11-10 10:25:00,109.88,109.9,109.88,109.89,1210.0,84.3609,84.3762,84.3609,84.3685,1210.0
2015-11-10 10:30:00,109.9,109.92,109.88,109.9,6008.0,84.3762,84.3916,84.3609,84.3762,6008.0
2015-11-10 10:35:00,109.91,109.91,109.87,109.88,4013.0,84.3839,84.3839,84.3532,84.3609,4013.0
2015-11-10 10:40:00,109.87,109.92,109.86,109.89,4717.0,84.3532,84.3916,84.3455,84.3685,4717.0
2015-11-10 10:45:00,109.89,109.9,109.88,109.9,2577.0,84.3685,84.3762,84.3609,84.3762,2577.0
2015-11-10 10:50:00,109.92,109.93,109.89,109.9,1886.0,84.3916,84.3993,84.3685,84.3762,1886.0
2015-11-10 10:55:00,109.89,109.91,109.87,109.91,6584.0,84.3685,84.3839,84.3532,84.3839,6584.0
2015-11-10 11:00:00,109.9,109.92,109.88,109.9,1403.0,84.3762,84.3916,84.3609,84.3762,1403.0
2015-11-10 11:05:00,109.89,109.93,109.89,109.92,2376.0,84.3685,84.3993,84.3685,84.3916,2376.0
2015-11-10 11:10:00,109.92,109.97,109.92,109.96,14058.0,84.3916,84.43,84.3916,84.4223,14058.0
2015-11-10 11:15:00,109.95,109.95,109.91,109.95,2834.0,84.4146,84.4146,84.3839,84.4146,2834.0
2015-11-10 11:20:00,109.95,109.97,109.94,109.97,1930.0,84.4146,84.43,84.4069,84.43,1930.0
2015-11-10 11:25:00,109.97,110.0,109.96,109.99,13711.0,84.43,84.453,84.4223,84.4453,13711.0
2015-11-10 11:30:00,109.97,109.97,109.93,109.93,2449.0,84.43,84.43,84.3993,84.3993,2449.0
2015-11-10 11:35:00,109.93,109.94,109.91,109.94,7347.0,84.3993,84.4069,84.3839,84.4069,7347.0
2015-11-10 11:40:00,109.94,109.94,109.9,109.93,5916.0,84.4069,84.4069,84.3762,84.3993,5916.0
2015-11-10 11:45:00,109.92,109.93,109.9,109.91,7265.0,84.3916,84.3993,84.3762,84.3839,7265.0
2015-11-10 11:50:00,109.91,109.91,109.89,109.91,5936.0,84.3839,84.3839,84.3685,84.3839,5936.0
2015-11-10 11:55:00,109.91,109.92,109.91,109.92,1139.0,84.3839,84.3916,84.3839,84.3916,1139.0
2015-11-10 12:00:00,109.91,109.92,109.9,109.9,4422.0,84.3839,84.3916,84.3762,84.3762,4422.0
2015-11-10 12:05:00,109.91,109.94,109.9,109.93,4776.0,84.3839,84.4069,84.3762,84.3993,4776.0
2015-11-10 12:10:00,109.92,109.93,109.92,109.93,831.0,84.3916,84.3993,84.3916,84.3993,831.0
2015-11-10 12:15:00,109.93,109.94,109.92,109.94,1842.0,84.3993,84.4069,84.3916,84.4069,1842.0
2015-11-10 12:20:00,109.94,109.95,109.93,109.95,2100.0,84.4069,84.4146,84.3993,84.4146,2100.0
2015-11-10 12:25:00,109.94,109.94,109.91,109.94,2059.0,84.4069,84.4069,84.3839,84.4069,2059.0
2015-11-10 12:30:00,109.94,109.98,109.93,109.95,2921.0,84.4069,84.4376,84.3993,84.4146,2921.0
2015-11-10 12:35:00,109.94,109.95,109.94,109.95,3880.0,84.4069,84.4146,84.4069,84.4146,3880.0
2015-11-10 12:40:00,109.95,109.97,109.95,109.97,5911.0,84.4146,84.43,84.4146,84.43,5911.0
2015-11-10 12:45:00,109.97,109.97,109.96,109.96,6474.0,84.43,84.43,84.4223,84.4223,6474.0
2015-11-10 12:50:00,109.96,109.96,109.95,109.95,1045.0,84.4223,84.4223,84.4146,84.4146,1045.0
2015-11-10 12:55:00,109.96,109.98,109.95,109.96,3089.0,84.4223,84.4376,84.4146,84.4223,3089.0
2015-11-10 13:00:00,109.94,110.0,109.93,109.93,11582.0,84.4069,84.453,84.3993,84.3993,11582.0
2015-11-10 13:05:00,109.91,109.93,109.88,109.92,11935.0,84.3839,84.3993,84.3609,84.3916,11935.0
2015-11-10 13:10:00,109.92,109.95,109.9,109.95,1348.0,84.3916,84.4146,84.3762,84.4146,1348.0
2015-11-10 13:15:00,109.96,109.97,109.91,109.95,34251.0,84.4223,84.43,84.3839,84.4146,34251.0
2015-11-10 13:20:00,109.93,110.02,109.93,110.0,5325.0,84.3993,84.4684,84.3993,84.453,5325.0
2015-11-10 13:25:00,110.0,110.01,109.98,110.0,27305.0,84.453,84.4607,84.4376,84.453,27305.0
2015-11-10 13:30:00,110.0,110.0,109.97,109.99,5141.0,84.453,84.453,84.43,84.4453,5141.0
2015-11-10 13:35:00,109.99,110.0,109.96,109.97,28364.0,84.4453,84.453,84.4223,84.43,28364.0
2015-11-10 13:40:00,109.96,109.96,109.88,109.89,4224.0,84.4223,84.4223,84.3609,84.3685,4224.0
2015-11-10 13:45:00,109.9,109.91,109.88,109.91,5517.0,84.3762,84.3839,84.3609,84.3839,5517.0
2015-11-10 13:50:00,109.91,109.92,109.88,109.9,5348.0,84.3839,84.3916,84.3609,84.3762,5348.0
2015-11-10 13:55:00,109.9,109.92,109.9,109.91,1327.0,84.3762,84.3916,84.3762,84.3839,1327.0
2015-11-10 14:00:00,109.9,109.9,109.89,109.9,3062.0,84.3762,84.3762,84.3685,84.3762,3062.0
2015-11-10 14:05:00,109.91,109.92,109.9,109.92,3036.0,84.3839,84.3916,84.3762,84.3916,3036.0
2015-11-10 14:10:00,109.92,109.94,109.91,109.94,10314.0,84.3916,84.4069,84.3839,84.4069,10314.0
2015-11-10 14:15:00,109.94,109.94,109.93,109.94,2716.0,84.4069,84.4069,84.3993,84.4069,2716.0
2015-11-10 14:20:00,109.94,109.95,109.93,109.94,2938.0,84.4069,84.4146,84.3993,84.4069,2938.0
2015-11-10 14:25:00,109.95,109.96,109.94,109.95,2605.0,84.4146,84.4223,84.4069,84.4146,2605.0
2015-11-10 14:30:00,109.96,109.96,109.95,109.96,1389.0,84.4223,84.4223,84.4146,84.4223,1389.0
2015-11-10 14:35:00,109.95,109.95,109.92,109.93,9338.0,84.4146,84.4146,84.3916,84.3993,9338.0
2015-11-10 14:40:00,109.92,109.93,109.92,109.92,4735.0,84.3916,84.3993,84.3916,84.3916,4735.0
2015-11-10 14:45:00,109.92,109.92,109.91,109.92,7849.0,84.3916,84.3916,84.3839,84.3916,7849.0
2015-11-10 14:50:00,109.92,109.92,109.88,109.88,4926.0,84.3916,84.3916,84.3609,84.3609,4926.0
2015-11-10 14:55:00,109.87,109.87,109.82,109.83,4300.0,84.3532,84.3532,84.3148,84.3225,4300.0
2015-11-10 15:00:00,109.83,109.83,109.82,109.83,1321.0,84.3225,84.3225,84.3148,84.3225,1321.0
2015-11-10 15:05:00,109.83,109.83,109.8,109.81,9939.0,84.3225,84.3225,84.2994,84.3071,9939.0
2015-11-10 15:10:00,109.81,109.81,109.77,109.78,31355.0,84.3071,84.3071,84.2764,84.2841,31355.0
2015-11-10 15:15:00,109.78,109.83,109.77,109.77,57481.0,84.2841,84.3225,84.2764,84.2764,57481.0
2015-11-10 15:20:00,109.76,109.79,109.76,109.78,12439.0,84.2687,84.2918,84.2687,84.2841,12439.0
2015-11-10 15:25:00,109.78,109.78,109.73,109.73,16250.0,84.2841,84.2841,84.2457,84.2457,16250.0
2015-11-10 15:30:00,109.74,109.75,109.72,109.74,24996.0,84.2534,84.2611,84.238,84.2534,24996.0
2015-11-10 15:35:00,109.75,109.75,109.7,109.72,4763.0,84.2611,84.2611,84.2227,84.238,4763.0
2015-11-10 15:40:00,109.72,109.74,109.71,109.72,8197.0,84.238,84.2534,84.2304,84.238,8197.0
2015-11-10 15:45:00,109.71,109.73,109.66,109.66,34857.0,84.2304,84.2457,84.192,84.192,34857.0
2015-11-10 15:50:00,109.67,109.7,109.67,109.7,29345.0,84.1996,84.2227,84.1996,84.2227,29345.0
2015-11-10 15:55:00,109.68,109.71,109.68,109.71,16868.0,84.2073,84.2304,84.2073,84.2304,16868.0
2015-11-11 09:30:00,109.59,109.71,109.59,109.66,19479.0,84.1382,84.2304,84.1382,84.192,19479.0
2015-11-11 09:35:00,109.63,109.63,109.6,109.6,588.0,84.1689,84.1689,84.1459,84.1459,588.0
2015-11-11 09:40:00,109.59,109.65,109.59,109.65,700.0,84.1382,84.1843,84.1382,84.1843,700.0
2015-11-11 09:45:00,109.63,109.63,109.58,109.59,517.0,84.1689,84.1689,84.1305,84.1382,517.0
2015-11-11 09:50:00,109.59,109.59,109.58,109.59,1255.0,84.1382,84.1382,84.1305,84.1382,1255.0
2015-11-11 09:55:00,109.6,109.64,109.58,109.62,11308.0,84.1459,84.1766,84.1305,84.1613,11308.0
2015-11-11 10:00:00,109.59,109.62,109.58,109.59,800.0,84.1382,84.1613,84.1305,84.1382,800.0
2015-11-11 10:05:00,109.6,109.61,109.57,109.57,1805.0,84.1459,84.1536,84.1229,84.1229,1805.0
2015-11-11 10:10:00,109.58,109.6,109.57,109.6,1063.0,84.1305,84.1459,84.1229,84.1459,1063.0
2015-11-11 10:15:00,109.59,109.6,109.55,109.6,3026.0,84.1382,84.1459,84.1075,84.1459,3026.0
2015-11-11 10:20:00,109.58,109.6,109.58,109.6,3773.0,84.1305,84.1459,84.1305,84.1459,3773.0
2015-11-11 10:25:00,109.61,109.61,109.57,109.58,3749.0,84.1536,84.1536,84.1229,84.1305,3749.0
2015-11-11 10:30:00,109.61,109.61,109.58,109.61,11573.0,84.1536,84.1536,84.1305,84.1536,11573.0
2015-11-11 10:35:00,109.61,109.61,109.59,109.61,1369.0,84.1536,84.1536,84.1382,84.1536,1369.0
2015-11-11 10:40:00,109.61,109.62,109.61,109.62,1702.0,84.1536,84.1613,84.1536,84.1613,1702.0
2015-11-11 10:45:00,109.6,109.64,109.59,109.61,2477.0,84.1459,84.1766,84.1382,84.1536,2477.0
2015-11-11 10:50:00,109.63,109.64,109.63,109.63,1365.0,84.1689,84.1766,84.1689,84.1689,1365.0
2015-11-11 10:55:00,109.63,109.68,109.62,109.66,1981.0,84.1689,84.2073,84.1613,84.192,1981.0
2015-11-11 11:00:00,109.67,109.68,109.62,109.64,3435.0,84.1996,84.2073,84.1613,84.1766,3435.0
2015-11-11 11:05:00,109.64,109.65,109.61,109.63,6250.0,84.1766,84.1843,84.1536,84.1689,6250.0
2015-11-11 11:10:00,109.63,109.64,109.62,109.63,924.0,84.1689,84.1766,84.1613,84.1689,924.0
2015-11-11 11:15:00,109.63,109.64,109.6,109.63,4389.0,84.1689,84.1766,84.1459,84.1689,4389.0
2015-11-11 11:20:00,109.62,109.63,109.6,109.61,1784.0,84.1613,84.1689,84.1459,84.1536,1784.0
2015-11-11 11:25:00,109.63,109.63,109.62,109.63,1063.0,84.1689,84.1689,84.1613,84.1689,1063.0
2015-11-11 11:30:00,109.61,109.62,109.57,109.6,13802.0,84.1536,84.1613,84.1229,84.1459,13802.0
2015-11-11 11:35:00,109.58,109.6,109.56,109.59,7208.0,84.1305,84.1459,84.1152,84.1382,7208.0
2015-11-11 11:40:00,109.58,109.58,109.51,109.58,27979.0,84.1305,84.1305,84.0768,84.1305,27979.0
2015-11-11 11:45:00,109.57,109.61,109.54,109.59,13651.0,84.1229,84.1536,84.0998,84.1382,13651.0
2015-11-11 11:50:00,109.59,109.59,109.55,109.58,1339.0,84.1382,84.1382,84.1075,84.1305,1339.0
2015-11-11 11:55:00,109.58,109.58,109.54,109.55,5681.0,84.1305,84.1305,84.0998,84.1075,5681.0
2015-11-11 12:00:00,109.56,109.56,109.55,109.55,1791.0,84.1152,84.1152,84.1075,84.1075,1791.0
2015-11-11 12:05:00,109.55,109.55,109.54,109.54,2705.0,84.1075,84.1075,84.0998,84.0998,2705.0
2015-11-11 12:10:00,109.54,109.57,109.54,109.57,5451.0,84.0998,84.1229,84.0998,84.1229,5451.0
2015-11-11 12:15:00,109.58,109.58,109.55,109.56,2808.0,84.1305,84.1305,84.1075,84.1152,2808.0
2015-11-11 12:20:00,109.57,109.57,109.55,109.55,373.0,84.1229,84.1229,84.1075,84.1075,373.0
2015-11-11 12:25:00,109.54,109.55,109.54,109.55,1410.0,84.0998,84.1075,84.0998,84.1075,1410.0
2015-11-11 12:30:00,109.55,109.55,109.54,109.55,887.0,84.1075,84.1075,84.0998,84.1075,887.0
2015-11-11 12:35:00,109.55,109.55,109.53,109.53,1923.0,84.1075,84.1075,84.0922,84.0922,1923.0
2015-11-11 12:40:00,109.54,109.57,109.53,109.56,2384.0,84.0998,84.1229,84.0922,84.1152,2384.0
2015-11-11 12:45:00,109.57,109.57,109.55,109.56,1228.0,84.1229,84.1229,84.1075,84.1152,1228.0
2015-11-11 12:50:00,109.55,109.56,109.55,109.55,252.0,84.1075,84.1152,84.1075,84.1075,252.0
2015-11-11 12:55:00,109.55,109.58,109.54,109.55,1065.0,84.1075,84.1305,84.0998,84.1075,1065.0
2015-11-11 13:00:00,109.56,109.58,109.56,109.57,2021.0,84.1152,84.1305,84.1152,84.1229,2021.0
2015-11-11 13:05:00,109.57,109.58,109.55,109.57,6003.0,84.1229,84.1305,84.1075,84.1229,6003.0
2015-11-11 13:10:00,109.57,109.58,109.57,109.57,1688.0,84.1229,84.1305,84.1229,84.1229,1688.0
2015-11-11 13:15:00,109.58,109.58,109.56,109.56,20410.0,84.1305,84.1305,84.1152,84.1152,20410.0
2015-11-11 13:20:00,109.56,109.57,109.56,109.56,812.0,84.1152,84.1229,84.1152,84.1152,812.0
2015-11-11 13:25:00,109.57,109.57,109.56,109.56,2307.0,84.1229,84.1229,84.1152,84.1152,2307.0
2015-11-11 13:30:00,109.56,109.58,109.56,109.56,3195.0,84.1152,84.1305,84.1152,84.1152,3195.0
2015-11-11 13:35:00,109.56,109.58,109.56,109.57,4152.0,84.1152,84.1305,84.1152,84.1229,4152.0
2015-11-11 13:40:00,109.58,109.6,109.56,109.56,2830.0,84.1305,84.1459,84.1152,84.1152,2830.0
2015-11-11 13:45:00,109.58,109.58,109.55,109.55,2374.0,84.1305,84.1305,84.1075,84.1075,2374.0
2015-11-11 13:50:00,109.55,109.55,109.55,109.55,1075.0,84.1075,84.1075,84.1075,84.1075,1075.0
2015-11-11 13:55:00,109.53,109.55,109.53,109.55,2980.0,84.0922,84.1075,84.0922,84.1075,2980.0
2015-11-11 14:00:00,109.55,109.56,109.54,109.54,817.0,84.1075,84.1152,84.0998,84.0998,817.0
2015-11-11 14:05:00,109.54,109.56,109.54,109.54,6432.0,84.0998,84.1152,84.0998,84.0998,6432.0
2015-11-11 14:10:00,109.55,109.55,109.54,109.54,2606.0,84.1075,84.1075,84.0998,84.0998,2606.0
2015-11-11 14:15:00,109.55,109.57,109.54,109.56,1574.0,84.1075,84.1229,84.0998,84.1152,1574.0
2015-11-11 14:20:00,109.56,109.57,109.56,109.57,440.0,84.1152,84.1229,84.1152,84.1229,440.0
2015-11-11 14:25:00,109.56,109.57,109.53,109.53,2390.0,84.1152,84.1229,84.0922,84.0922,2390.0
2015-11-11 14:30:00,109.54,109.55,109.53,109.55,1126.0,84.0998,84.1075,84.0922,84.1075,1126.0
2015-11-11 14:35:00,109.55,109.57,109.54,109.56,2274.0,84.1075,84.1229,84.0998,84.1152,2274.0
2015-11-11 14:40:00,109.56,109.57,109.54,109.55,3301.0,84.1152,84.1229,84.0998,84.1075,3301.0
2015-11-11 14:45:00,109.57,109.57,109.55,109.56,2531.0,84.1229,84.1229,84.1075,84.1152,2531.0
2015-11-11 14:50:00,109.56,109.58,109.56,109.56,7890.0,84.1152,84.1305,84.1152,84.1152,7890.0
2015-11-11 14:55:00,109.56,109.61,109.56,109.58,7032.0,84.1152,84.1536,84.1152,84.1305,7032.0
2015-11-11 15:00:00,109.58,109.59,109.56,109.59,3942.0,84.1305,84.1382,84.1152,84.1382,3942.0
2015-11-11 15:05:00,109.59,109.6,109.56,109.58,24891.0,84.1382,84.1459,84.1152,84.1305,24891.0
2015-11-11 15:10:00,109.58,109.59,109.57,109.57,1577.0,84.1305,84.1382,84.1229,84.1229,1577.0
2015-11-11 15:15:00,109.58,109.58,109.57,109.58,11447.0,84.1305,84.1305,84.1229,84.1305,11447.0
2015-11-11 15:20:00,109.59,109.64,109.57,109.64,7977.0,84.1382,84.1766,84.1229,84.1766,7977.0
2015-11-11 15:25:00,109.64,109.65,109.59,109.59,5354.0,84.1766,84.1843,84.1382,84.1382,5354.0
2015-11-11 15:30:00,109.6,109.62,109.59,109.59,6108.0,84.1459,84.1613,84.1382,84.1382,6108.0
2015-11-11 15:35:00,109.59,109.62,109.59,109.62,7974.0,84.1382,84.1613,84.1382,84.1613,7974.0
2015-11-11 15:40:00,109.62,109.63,109.6,109.63,13416.0,84.1613,84.1689,84.1459,84.1689,13416.0
2015-11-11 15:45:00,109.63,109.63,109.59,109.6,2912.0,84.1689,84.1689,84.1382,84.1459,2912.0
2015-11-11 15:50:00,109.6,109.64,109.6,109.64,2453.0,84.1459,84.1766,84.1459,84.1766,2453.0
2015-11-11 15:55:00,109.64,109.68,109.64,109.66,13429.0,84.1766,84.2073,84.1766,84.192,13429.0
2015-11-12 09:30:00,109.56,109.64,109.55,109.58,7522.0,84.1152,84.1766,84.1075,84.1305,7522.0
2015-11-12 09:35:00,109.62,109.68,109.62,109.68,17978.0,84.1613,84.2073,84.1613,84.2073,17978.0
2015-11-12 09:40:00,109.69,109.72,109.66,109.72,1074.0,84.215,84.238,84.192,84.238,1074.0
2015-11-12 09:45:00,109.73,109.73,109.66,109.67,3400.0,84.2457,84.2457,84.192,84.1996,3400.0
2015-11-12 09:50:00,109.67,109.7,109.65,109.67,1785.0,84.1996,84.2227,84.1843,84.1996,1785.0
2015-11-12 09:55:00,109.68,109.69,109.67,109.68,404.0,84.2073,84.215,84.1996,84.2073,404.0
2015-11-12 10:00:00,109.67,109.71,109.66,109.67,7104.0,84.1996,84.2304,84.192,84.1996,7104.0
2015-11-12 10:05:00,109.67,109.67,109.65,109.67,4207.0,84.1996,84.1996,84.1843,84.1996,4207.0
2015-11-12 10:10:00,109.66,109.67,109.62,109.64,4873.0,84.192,84.1996,84.1613,84.1766,4873.0
2015-11-12 10:15:00,109.66,109.66,109.64,109.65,1122.0,84.192,84.192,84.1766,84.1843,1122.0
2015-11-12 10:20:00,109.65,109.67,109.64,109.66,2305.0,84.1843,84.1996,84.1766,84.192,2305.0
2015-11-12 10:25:00,109.66,109.68,109.66,109.67,1725.0,84.192,84.2073,84.192,84.1996,1725.0
2015-11-12 10:30:00,109.68,109.71,109.67,109.7,8594.0,84.2073,84.2304,84.1996,84.2227,8594.0
2015-11-12 10:35:00,109.7,109.71,109.68,109.69,22114.0,84.2227,84.2304,84.2073,84.215,22114.0
2015-11-12 10:40:00,109.7,109.7,109.64,109.66,8945.0,84.2227,84.2227,84.1766,84.192,8945.0
2015-11-12 10:45:00,109.66,109.69,109.64,109.69,12020.0,84.192,84.215,84.1766,84.215,12020.0
2015-11-12 10:50:00,109.69,109.69,109.66,109.66,2691.0,84.215,84.215,84.192,84.192,2691.0
2015-11-12 10:55:00,109.67,109.67,109.62,109.63,20798.0,84.1996,84.1996,84.1613,84.1689,20798.0
2015-11-12 11:00:00,109.63,109.67,109.62,109.64,11038.0,84.1689,84.1996,84.1613,84.1766,11038.0
2015-11-12 11:05:00,109.62,109.63,109.6,109.6,3082.0,84.1613,84.1689,84.1459,84.1459,3082.0
2015-11-12 11:10:00,109.6,109.61,109.59,109.61,4329.0,84.1459,84.1536,84.1382,84.1536,4329.0
2015-11-12 11:15:00,109.61,109.64,109.6,109.62,2627.0,84.1536,84.1766,84.1459,84.1613,2627.0
2015-11-12 11:20:00,109.63,109.68,109.63,109.68,1514.0,84.1689,84.2073,84.1689,84.2073,1514.0
2015-11-12 11:25:00,109.68,109.68,109.64,109.67,3427.0,84.2073,84.2073,84.1766,84.1996,3427.0
2015-11-12 11:30:00,109.67,109.68,109.65,109.68,3193.0,84.1996,84.2073,84.1843,84.2073,3193.0
2015-11-12 11:35:00,109.68,109.7,109.67,109.7,4072.0,84.2073,84.2227,84.1996,84.2227,4072.0
2015-11-12 11:40:00,109.7,109.7,109.68,109.69,2520.0,84.2227,84.2227,84.2073,84.215,2520.0
2015-11-12 11:45:00,109.7,109.71,109.68,109.7,3672.0,84.2227,84.2304,84.2073,84.2227,3672.0
2015-11-12 11:50:00,109.71,109.72,109.71,109.72,300.0,84.2304,84.238,84.2304,84.238,300.0
2015-11-12 11:55:00,109.7,109.71,109.67,109.68,2007.0,84.2227,84.2304,84.1996,84.2073,2007.0
2015-11-12 12:00:00,109.68,109.69,109.66,109.67,4440.0,84.2073,84.215,84.192,84.1996,4440.0
2015-11-12 12:05:00,109.68,109.69,109.68,109.69,700.0,84.2073,84.215,84.2073,84.215,700.0
2015-11-12 12:10:00,109.69,109.7,109.67,109.69,1774.0,84.215,84.2227,84.1996,84.215,1774.0
2015-11-12 12:15:00,109.68,109.71,109.68,109.71,1769.0,84.2073,84.2304,84.2073,84.2304,1769.0
2015-11-12 12:20:00,109.71,109.73,109.71,109.73,2611.0,84.2304,84.2457,84.2304,84.2457,2611.0
2015-11-12 12:25:00,109.72,109.73,109.69,109.7,3547.0,84.238,84.2457,84.215,84.2227,3547.0
2015-11-12 12:30:00,109.71,109.71,109.67,109.67,2026.0,84.2304,84.2304,84.1996,84.1996,2026.0
2015-11-12 12:35:00,109.68,109.72,109.67,109.72,3185.0,84.2073,84.238,84.1996,84.238,3185.0
2015-11-12 12:40:00,109.71,109.72,109.69,109.7,3275.0,84.2304,84.238,84.215,84.2227,3275.0
2015-11-12 12:45:00,109.7,109.7,109.69,109.69,2168.0,84.2227,84.2227,84.215,84.215,2168.0
2015-11-12 12:50:00,109.69,109.69,109.67,109.67,2659.0,84.215,84.215,84.1996,84.1996,2659.0
2015-11-12 12:55:00,109.67,109.67,109.62,109.64,12204.0,84.1996,84.1996,84.1613,84.1766,12204.0
2015-11-12 13:00:00,109.63,109.74,109.53,109.74,30703.0,84.1689,84.2534,84.0922,84.2534,30703.0
2015-11-12 13:05:00,109.74,109.74,109.71,109.73,3072.0,84.2534,84.2534,84.2304,84.2457,3072.0
2015-11-12 13:10:00,109.74,109.75,109.7,109.72,3612.0,84.2534,84.2611,84.2227,84.238,3612.0
2015-11-12 13:15:00,109.7,109.71,109.68,109.68,10062.0,84.2227,84.2304,84.2073,84.2073,10062.0
2015-11-12 13:20:00,109.67,109.67,109.65,109.66,800.0,84.1996,84.1996,84.1843,84.192,800.0
2015-11-12 13:25:00,109.65,109.67,109.63,109.66,7086.0,84.1843,84.1996,84.1689,84.192,7086.0
2015-11-12 13:30:00,109.65,109.65,109.63,109.64,2779.0,84.1843,84.1843,84.1689,84.1766,2779.0
2015-11-12 13:35:00,109.64,109.69,109.64,109.68,5809.0,84.1766,84.215,84.1766,84.2073,5809.0
2015-11-12 13:40:00,109.69,109.71,109.68,109.71,905.0,84.215,84.2304,84.2073,84.2304,905.0
2015-11-12 13:45:00,109.71,109.73,109.71,109.73,5978.0,84.2304,84.2457,84.2304,84.2457,5978.0
2015-11-12 13:50:00,109.73,109.73,109.7,109.7,4973.0,84.2457,84.2457,84.2227,84.2227,4973.0
2015-11-12 13:55:00,109.69,109.7,109.67,109.67,965.0,84.215,84.2227,84.1996,84.1996,965.0
2015-11-12 14:00:00,109.68,109.68,109.64,109.65,12488.0,84.2073,84.2073,84.1766,84.1843,12488.0
2015-11-12 14:05:00,109.65,109.65,109.63,109.63,6158.0,84.1843,84.1843,84.1689,84.1689,6158.0
2015-11-12 14:10:00,109.63,109.66,109.63,109.64,5203.0,84.1689,84.192,84.1689,84.1766,5203.0
2015-11-12 14:15:00,109.63,109.64,109.61,109.61,5692.0,84.1689,84.1766,84.1536,84.1536,5692.0
2015-11-12 14:20:00,109.61,109.65,109.61,109.65,8388.0,84.1536,84.1843,84.1536,84.1843,8388.0
2015-11-12 14:25:00,109.64,109.65,109.64,109.65,3787.0,84.1766,84.1843,84.1766,84.1843,3787.0
2015-11-12 14:30:00,109.64,109.65,109.63,109.65,5996.0,84.1766,84.1843,84.1689,84.1843,5996.0
2015-11-12 14:35:00,109.64,109.67,109.63,109.63,9850.0,84.1766,84.1996,84.1689,84.1689,9850.0
2015-11-12 14:40:00,109.63,109.65,109.62,109.63,3788.0,84.1689,84.1843,84.1613,84.1689,3788.0
2015-11-12 14:45:00,109.63,109.65,109.62,109.65,2644.0,84.1689,84.1843,84.1613,84.1843,2644.0
2015-11-12 14:50:00,109.65,109.65,109.62,109.65,4125.0,84.1843,84.1843,84.1613,84.1843,4125.0
2015-11-12 14:55:00,109.65,109.7,109.65,109.69,12302.0,84.1843,84.2227,84.1843,84.215,12302.0
2015-11-12 15:00:00,109.68,109.7,109.68,109.7,2205.0,84.2073,84.2227,84.2073,84.2227,2205.0
2015-11-12 15:05:00,109.7,109.7,109.67,109.68,8307.0,84.2227,84.2227,84.1996,84.2073,8307.0
2015-11-12 15:10:00,109.67,109.68,109.64,109.65,8481.0,84.1996,84.2073,84.1766,84.1843,8481.0
2015-11-12 15:15:00,109.65,109.67,109.64,109.64,10364.0,84.1843,84.1996,84.1766,84.1766,10364.0
2015-11-12 15:20:00,109.65,109.66,109.65,109.66,10508.0,84.1843,84.192,84.1843,84.192,10508.0
2015-11-12 15:25:00,109.66,109.66,109.63,109.64,11640.0,84.192,84.192,84.1689,84.1766,11640.0
2015-11-12 15:30:00,109.64,109.68,109.64,109.68,2248.0,84.1766,84.2073,84.1766,84.2073,2248.0
2015-11-12 15:35:00,109.68,109.69,109.67,109.67,6941.0,84.2073,84.215,84.1996,84.1996,6941.0
2015-11-12 15:40:00,109.67,109.7,109.67,109.68,8127.0,84.1996,84.2227,84.1996,84.2073,8127.0
2015-11-12 15:45:00,109.68,109.69,109.67,109.67,9452.0,84.2073,84.215,84.1996,84.1996,9452.0
2015-11-12 15:50:00,109.68,109.7,109.67,109.68,14147.0,84.2073,84.2227,84.1996,84.2073,14147.0
2015-11-12 15:55:00,109.69,109.71,109.68,109.68,35088.0,84.215,84.2304,84.2073,84.2073,35088.0
2015-11-13 09:30:00,109.87,109.87,109.78,109.81,14857.0,84.3532,84.3532,84.2841,84.3071,14857.0
2015-11-13 09:35:00,109.8,109.84,109.8,109.83,3506.0,84.2994,84.3302,84.2994,84.3225,3506.0
2015-11-13 09:40:00,109.83,109.85,109.83,109.85,1051.0,84.3225,84.3378,84.3225,84.3378,1051.0
2015-11-13 09:45:00,109.87,109.88,109.86,109.88,949.0,84.3532,84.3609,84.3455,84.3609,949.0
2015-11-13 09:50:00,109.87,109.88,109.87,109.87,361.0,84.3532,84.3609,84.3532,84.3532,361.0
2015-11-13 09:55:00,109.88,109.88,109.83,109.87,1325.0,84.3609,84.3609,84.3225,84.3532,1325.0
2015-11-13 10:00:00,109.84,109.9,109.8,109.9,9578.0,84.3302,84.3762,84.2994,84.3762,9578.0
2015-11-13 10:05:00,109.92,109.95,109.92,109.92,5179.0,84.3916,84.4146,84.3916,84.3916,5179.0
2015-11-13 10:10:00,109.92,109.93,109.9,109.92,1677.0,84.3916,84.3993,84.3762,84.3916,1677.0
2015-11-13 10:15:00,109.95,109.97,109.91,109.93,6857.0,84.4146,84.43,84.3839,84.3993,6857.0
2015-11-13 10:20:00,109.91,109.93,109.9,109.91,7507.0,84.3839,84.3993,84.3762,84.3839,7507.0
2015-11-13 10:25:00,109.91,109.91,109.87,109.9,8101.0,84.3839,84.3839,84.3532,84.3762,8101.0
2015-11-13 10:30:00,109.92,109.93,109.86,109.87,4581.0,84.3916,84.3993,84.3455,84.3532,4581.0
2015-11-13 10:35:00,109.86,109.86,109.84,109.85,1168.0,84.3455,84.3455,84.3302,84.3378,1168.0
2015-11-13 10:40:00,109.86,109.86,109.83,109.85,1550.0,84.3455,84.3455,84.3225,84.3378,1550.0
2015-11-13 10:45:00,109.87,109.89,109.85,109.86,6736.0,84.3532,84.3685,84.3378,84.3455,6736.0
2015-11-13 10:50:00,109.86,109.9,109.86,109.9,2400.0,84.3455,84.3762,84.3455,84.3762,2400.0
2015-11-13 10:55:00,109.92,109.92,109.91,109.91,1200.0,84.3916,84.3916,84.3839,84.3839,1200.0
2015-11-13 11:00:00,109.91,109.91,109.87,109.87,5110.0,84.3839,84.3839,84.3532,84.3532,5110.0
2015-11-13 11:05:00,109.88,109.88,109.82,109.84,6961.0,84.3609,84.3609,84.3148,84.3302,6961.0
2015-11-13 11:10:00,109.85,109.87,109.85,109.87,866.0,84.3378,84.3532,84.3378,84.3532,866.0
2015-11-13 11:15:00,109.87,109.9,109.87,109.9,1746.0,84.3532,84.3762,84.3532,84.3762,1746.0
2015-11-13 11:20:00,109.89,109.9,109.84,109.84,1497.0,84.3685,84.3762,84.3302,84.3302,1497.0
2015-11-13 11:25:00,109.84,109.86,109.82,109.84,2446.0,84.3302,84.3455,84.3148,84.3302,2446.0
2015-11-13 11:30:00,109.84,109.86,109.84,109.85,1933.0,84.3302,84.3455,84.3302,84.3378,1933.0
2015-11-13 11:35:00,109.84,109.84,109.84,109.84,900.0,84.3302,84.3302,84.3302,84.3302,900.0
2015-11-13 11:40:00,109.84,109.86,109.84,109.85,1714.0,84.3302,84.3455,84.3302,84.3378,1714.0
2015-11-13 11:45:00,109.85,109.88,109.83,109.88,9349.0,84.3378,84.3609,84.3225,84.3609,9349.0
2015-11-13 11:50:00,109.88,109.88,109.86,109.87,4393.0,84.3609,84.3609,84.3455,84.3532,4393.0
2015-11-13 11:55:00,109.87,109.87,109.84,109.85,3953.0,84.3532,84.3532,84.3302,84.3378,3953.0
2015-11-13 12:00:00,109.85,109.88,109.84,109.85,5083.0,84.3378,84.3609,84.3302,84.3378,5083.0
2015-11-13 12:05:00,109.84,109.86,109.83,109.85,2550.0,84.3302,84.3455,84.3225,84.3378,2550.0
2015-11-13 12:10:00,109.83,109.84,109.81,109.81,14025.0,84.3225,84.3302,84.3071,84.3071,14025.0
2015-11-13 12:15:00,109.81,109.81,109.77,109.79,11389.0,84.3071,84.3071,84.2764,84.2918,11389.0
2015-11-13 12:20:00,109.79,109.81,109.79,109.81,3455.0,84.2918,84.3071,84.2918,84.3071,3455.0
2015-11-13 12:25:00,109.82,109.87,109.82,109.85,10200.0,84.3148,84.3532,84.3148,84.3378,10200.0
2015-11-13 12:30:00,109.84,109.85,109.82,109.82,4825.0,84.3302,84.3378,84.3148,84.3148,4825.0
2015-11-13 12:35:00,109.83,109.85,109.83,109.85,1695.0,84.3225,84.3378,84.3225,84.3378,1695.0
2015-11-13 12:40:00,109.84,109.88,109.84,109.84,1875.0,84.3302,84.3609,84.3302,84.3302,1875.0
2015-11-13 12:45:00,109.82,109.82,109.82,109.82,154.0,84.3148,84.3148,84.3148,84.3148,154.0
2015-11-13 12:50:00,109.81,109.83,109.8,109.83,7644.0,84.3071,84.3225,84.2994,84.3225,7644.0
2015-11-13 12:55:00,109.84,109.84,109.82,109.82,2362.0,84.3302,84.3302,84.3148,84.3148,2362.0
2015-11-13 13:00:00,109.81,109.82,109.8,109.81,1675.0,84.3071,84.3148,84.2994,84.3071,1675.0
2015-11-13 13:05:00,109.8,109.84,109.8,109.84,825.0,84.2994,84.3302,84.2994,84.3302,825.0
2015-11-13 13:10:00,109.84,109.85,109.82,109.85,2425.0,84.3302,84.3378,84.3148,84.3378,2425.0
2015-11-13 13:15:00,109.84,109.85,109.83,109.85,6786.0,84.3302,84.3378,84.3225,84.3378,6786.0
2015-11-13 13:20:00,109.85,109.85,109.84,109.84,1011.0,84.3378,84.3378,84.3302,84.3302,1011.0
2015-11-13 13:25:00,109.84,109.88,109.83,109.87,56436.0,84.3302,84.3609,84.3225,84.3532,56436.0
2015-11-13 13:30:00,109.86,109.89,109.85,109.88,5450.0,84.3455,84.3685,84.3378,84.3609,5450.0
2015-11-13 13:35:00,109.88,109.89,109.88,109.89,2841.0,84.3609,84.3685,84.3609,84.3685,2841.0
2015-11-13 13:40:00,109.89,109.89,109.87,109.87,4753.0,84.3685,84.3685,84.3532,84.3532,4753.0
2015-11-13 13:45:00,109.87,109.89,109.87,109.88,13005.0,84.3532,84.3685,84.3532,84.3609,13005.0
2015-11-13 13:50:00,109.89,109.89,109.88,109.89,2055.0,84.3685,84.3685,84.3609,84.3685,2055.0
2015-11-13 13:55:00,109.88,109.9,109.87,109.88,12102.0,84.3609,84.3762,84.3532,84.3609,12102.0
2015-11-13 14:00:00,109.87,109.87,109.86,109.86,3901.0,84.3532,84.3532,84.3455,84.3455,3901.0
2015-11-13 14:05:00,109.87,109.88,109.86,109.86,16219.0,84.3532,84.3609,84.3455,84.3455,16219.0
2015-11-13 14:10:00,109.87,109.92,109.87,109.89,37737.0,84.3532,84.3916,84.3532,84.3685,37737.0
2015-11-13 14:15:00,109.88,109.89,109.86,109.88,1600.0,84.3609,84.3685,84.3455,84.3609,1600.0
2015-11-13 14:20:00,109.87,109.88,109.86,109.86,2358.0,84.3532,84.3609,84.3455,84.3455,2358.0
2015-11-13 14:25:00,109.87,109.88,109.87,109.87,1480.0,84.3532,84.3609,84.3532,84.3532,1480.0
2015-11-13 14:30:00,109.87,109.88,109.86,109.86,790.0,84.3532,84.3609,84.3455,84.3455,790.0
2015-11-13 14:35:00,109.86,109.87,109.86,109.87,2497.0,84.3455,84.3532,84.3455,84.3532,2497.0
2015-11-13 14:40:00,109.86,109.87,109.84,109.85,12633.0,84.3455,84.3532,84.3302,84.3378,12633.0
2015-11-13 14:45:00,109.86,109.88,109.84,109.84,5409.0,84.3455,84.3609,84.3302,84.3302,5409.0
2015-11-13 14:50:00,109.84,109.85,109.82,109.82,15490.0,84.3302,84.3378,84.3148,84.3148,15490.0
2015-11-13 14:55:00,109.82,109.82,109.79,109.82,17759.0,84.3148,84.3148,84.2918,84.3148,17759.0
2015-11-13 15:00:00,109.81,109.81,109.78,109.8,16600.0,84.3071,84.3071,84.2841,84.2994,16600.0
2015-11-13 15:05:00,109.79,109.8,109.79,109.79,3260.0,84.2918,84.2994,84.2918,84.2918,3260.0
2015-11-13 15:10:00,109.79,109.8,109.77,109.78,11495.0,84.2918,84.2994,84.2764,84.2841,11495.0
2015-11-13 15:15:00,109.78,109.79,109.76,109.79,6389.0,84.2841,84.2918,84.2687,84.2918,6389.0
2015-11-13 15:20:00,109.79,109.79,109.78,109.78,2131.0,84.2918,84.2918,84.2841,84.2841,2131.0
2015-11-13 15:25:00,109.78,109.8,109.78,109.78,3753.0,84.2841,84.2994,84.2841,84.2841,3753.0
2015-11-13 15:30:00,109.78,109.8,109.77,109.8,15247.0,84.2841,84.2994,84.2764,84.2994,15247.0
2015-11-13 15:35:00,109.8,109.8,109.78,109.8,7373.0,84.2994,84.2994,84.2841,84.2994,7373.0
2015-11-13 15:40:00,109.8,109.82,109.79,109.81,8583.0,84.2994,84.3148,84.2918,84.3071,8583.0
2015-11-13 15:45:00,109.81,109.82,109.81,109.81,1856.0,84.3071,84.3148,84.3071,84.3071,1856.0
2015-11-13 15:50:00,109.82,109.82,109.81,109.81,4630.0,84.3148,84.3148,84.3071,84.3071,4630.0
2015-11-13 15:55:00,109.82,109.83,109.81,109.82,19506.0,84.3148,84.3225,84.3071,84.3148,19506.0
2015-11-16 09:30:00,110.02,110.02,109.93,109.98,34473.0,84.4684,84.4684,84.3993,84.4376,34473.0
2015-11-16 09:35:00,109.96,109.98,109.94,109.94,12134.0,84.4223,84.4376,84.4069,84.4069,12134.0
2015-11-16 09:40:00,109.94,109.94,109.93,109.94,1101.0,84.4069,84.4069,84.3993,84.4069,1101.0
2015-11-16 09:45:00,109.92,109.96,109.91,109.96,5279.0,84.3916,84.4223,84.3839,84.4223,5279.0
2015-11-16 09:50:00,109.96,109.98,109.95,109.95,10787.0,84.4223,84.4376,84.4146,84.4146,10787.0
2015-11-16 09:55:00,109.95,109.96,109.93,109.95,1870.0,84.4146,84.4223,84.3993,84.4146,1870.0
2015-11-16 10:00:00,109.93,109.94,109.92,109.92,2151.0,84.3993,84.4069,84.3916,84.3916,2151.0
2015-11-16 10:05:00,109.92,109.92,109.89,109.89,1295.0,84.3916,84.3916,84.3685,84.3685,1295.0
2015-11-16 10:10:00,109.88,109.92,109.87,109.87,10003.0,84.3609,84.3916,84.3532,84.3532,10003.0
2015-11-16 10:15:00,109.86,109.86,109.84,109.84,1685.0,84.3455,84.3455,84.3302,84.3302,1685.0
2015-11-16 10:20:00,109.85,109.85,109.82,109.82,3113.0,84.3378,84.3378,84.3148,84.3148,3113.0
2015-11-16 10:25:00,109.81,109.83,109.81,109.82,1436.0,84.3071,84.3225,84.3071,84.3148,1436.0
2015-11-16 10:30:00,109.81,109.84,109.81,109.84,1936.0,84.3071,84.3302,84.3071,84.3302,1936.0
2015-11-16 10:35:00,109.81,109.82,109.8,109.8,8475.0,84.3071,84.3148,84.2994,84.2994,8475.0
2015-11-16 10:40:00,109.81,109.81,109.8,109.8,600.0,84.3071,84.3071,84.2994,84.2994,600.0
2015-11-16 10:45:00,109.81,109.82,109.79,109.82,1684.0,84.3071,84.3148,84.2918,84.3148,1684.0
2015-11-16 10:50:00,109.84,109.86,109.82,109.85,3828.0,84.3302,84.3455,84.3148,84.3378,3828.0
2015-11-16 10:55:00,109.87,109.88,109.85,109.85,1949.0,84.3532,84.3609,84.3378,84.3378,1949.0
2015-11-16 11:00:00,109.85,109.87,109.84,109.86,2335.0,84.3378,84.3532,84.3302,84.3455,2335.0
2015-11-16 11:05:00,109.87,109.88,109.85,109.85,7455.0,84.3532,84.3609,84.3378,84.3378,7455.0
2015-11-16 11:10:00,109.86,109.88,109.82,109.86,5879.0,84.3455,84.3609,84.3148,84.3455,5879.0
2015-11-16 11:15:00,109.86,109.88,109.85,109.87,3668.0,84.3455,84.3609,84.3378,84.3532,3668.0
2015-11-16 11:20:00,109.88,109.88,109.86,109.87,2513.0,84.3609,84.3609,84.3455,84.3532,2513.0
2015-11-16 11:25:00,109.87,109.91,109.86,109.9,2371.0,84.3532,84.3839,84.3455,84.3762,2371.0
2015-11-16 11:30:00,109.9,109.9,109.85,109.86,2838.0,84.3762,84.3762,84.3378,84.3455,2838.0
2015-11-16 11:35:00,109.86,109.87,109.82,109.84,4299.0,84.3455,84.3532,84.3148,84.3302,4299.0
2015-11-16 11:40:00,109.85,109.88,109.85,109.87,1062.0,84.3378,84.3609,84.3378,84.3532,1062.0
2015-11-16 11:45:00,109.88,109.9,109.86,109.88,3861.0,84.3609,84.3762,84.3455,84.3609,3861.0
2015-11-16 11:50:00,109.88,109.91,109.88,109.88,4106.0,84.3609,84.3839,84.3609,84.3609,4106.0
2015-11-16 11:55:00,109.88,109.9,109.88,109.9,3680.0,84.3609,84.3762,84.3609,84.3762,3680.0
2015-11-16 12:00:00,109.89,109.93,109.89,109.92,3019.0,84.3685,84.3993,84.3685,84.3916,3019.0
2015-11-16 12:05:00,109.91,109.91,109.9,109.91,1604.0,84.3839,84.3839,84.3762,84.3839,1604.0
2015-11-16 12:10:00,109.9,109.91,109.89,109.9,2700.0,84.3762,84.3839,84.3685,84.3762,2700.0
2015-11-16 12:15:00,109.9,109.9,109.87,109.87,2052.0,84.3762,84.3762,84.3532,84.3532,2052.0
2015-11-16 12:20:00,109.86,109.86,109.83,109.83,2798.0,84.3455,84.3455,84.3225,84.3225,2798.0
2015-11-16 12:25:00,109.84,109.86,109.83,109.85,5984.0,84.3302,84.3455,84.3225,84.3378,5984.0
2015-11-16 12:30:00,109.85,109.86,109.83,109.84,4208.0,84.3378,84.3455,84.3225,84.3302,4208.0
2015-11-16 12:35:00,109.84,109.84,109.82,109.84,928.0,84.3302,84.3302,84.3148,84.3302,928.0
2015-11-16 12:40:00,109.84,109.87,109.83,109.87,6432.0,84.3302,84.3532,84.3225,84.3532,6432.0
2015-11-16 12:45:00,109.87,109.92,109.87,109.92,5308.0,84.3532,84.3916,84.3532,84.3916,5308.0
2015-11-16 12:50:00,109.9,109.92,109.9,109.92,1027.0,84.3762,84.3916,84.3762,84.3916,1027.0
2015-11-16 12:55:00,109.91,109.92,109.9,109.9,5422.0,84.3839,84.3916,84.3762,84.3762,5422.0
2015-11-16 13:00:00,109.91,109.91,109.84,109.85,2559.0,84.3839,84.3839,84.3302,84.3378,2559.0
2015-11-16 13:05:00,109.85,109.85,109.83,109.85,1799.0,84.3378,84.3378,84.3225,84.3378,1799.0
2015-11-16 13:10:00,109.85,109.85,109.82,109.83,2796.0,84.3378,84.3378,84.3148,84.3225,2796.0
2015-11-16 13:15:00,109.84,109.84,109.83,109.84,593.0,84.3302,84.3302,84.3225,84.3302,593.0
2015-11-16 13:20:00,109.84,109.84,109.83,109.83,1494.0,84.3302,84.3302,84.3225,84.3225,1494.0
2015-11-16 13:25:00,109.82,109.84,109.82,109.84,2577.0,84.3148,84.3302,84.3148,84.3302,2577.0
2015-11-16 13:30:00,109.83,109.83,109.82,109.82,3712.0,84.3225,84.3225,84.3148,84.3148,3712.0
2015-11-16 13:35:00,109.83,109.83,109.8,109.81,24230.0,84.3225,84.3225,84.2994,84.3071,24230.0
2015-11-16 13:40:00,109.81,109.86,109.79,109.86,4831.0,84.3071,84.3455,84.2918,84.3455,4831.0
2015-11-16 13:45:00,109.86,109.86,109.77,109.77,4499.0,84.3455,84.3455,84.2764,84.2764,4499.0
2015-11-16 13:50:00,109.77,109.79,109.75,109.77,7071.0,84.2764,84.2918,84.2611,84.2764,7071.0
2015-11-16 13:55:00,109.77,109.8,109.77,109.77,7296.0,84.2764,84.2994,84.2764,84.2764,7296.0
2015-11-16 14:00:00,109.77,109.78,109.75,109.78,5899.0,84.2764,84.2841,84.2611,84.2841,5899.0
2015-11-16 14:05:00,109.79,109.82,109.78,109.81,4461.0,84.2918,84.3148,84.2841,84.3071,4461.0
2015-11-16 14:10:00,109.8,109.8,109.76,109.77,37167.0,84.2994,84.2994,84.2687,84.2764,37167.0
2015-11-16 14:15:00,109.77,109.78,109.76,109.77,15382.0,84.2764,84.2841,84.2687,84.2764,15382.0
2015-11-16 14:20:00,109.77,109.79,109.77,109.79,7003.0,84.2764,84.2918,84.2764,84.2918,7003.0
2015-11-16 14:25:00,109.78,109.8,109.78,109.79,6805.0,84.2841,84.2994,84.2841,84.2918,6805.0
2015-11-16 14:30:00,109.79,109.79,109.77,109.78,2962.0,84.2918,84.2918,84.2764,84.2841,2962.0
2015-11-16 14:35:00,109.78,109.78,109.77,109.77,1736.0,84.2841,84.2841,84.2764,84.2764,1736.0
2015-11-16 14:40:00,109.77,109.78,109.73,109.73,11735.0,84.2764,84.2841,84.2457,84.2457,11735.0
2015-11-16 14:45:00,109.73,109.74,109.72,109.73,2945.0,84.2457,84.2534,84.238,84.2457,2945.0
2015-11-16 14:50:00,109.72,109.73,109.71,109.72,5396.0,84.238,84.2457,84.2304,84.238,5396.0
2015-11-16 14:55:00,109.72,109.72,109.69,109.72,7737.0,84.238,84.238,84.215,84.238,7737.0
2015-11-16 15:00:00,109.72,109.72,109.67,109.67,15469.0,84.238,84.238,84.1996,84.1996,15469.0
2015-11-16 15:05:00,109.67,109.71,109.66,109.7,9920.0,84.1996,84.2304,84.192,84.2227,9920.0
2015-11-16 15:10:00,109.71,109.74,109.69,109.71,19407.0,84.2304,84.2534,84.215,84.2304,19407.0
2015-11-16 15:15:00,109.72,109.74,109.71,109.74,3962.0,84.238,84.2534,84.2304,84.2534,3962.0
2015-11-16 15:20:00,109.74,109.74,109.73,109.73,5026.0,84.2534,84.2534,84.2457,84.2457,5026.0
2015-11-16 15:25:00,109.73,109.76,109.73,109.74,6755.0,84.2457,84.2687,84.2457,84.2534,6755.0
2015-11-16 15:30:00,109.75,109.77,109.71,109.71,8334.0,84.2611,84.2764,84.2304,84.2304,8334.0
2015-11-16 15:35:00,109.71,109.75,109.7,109.75,6355.0,84.2304,84.2611,84.2227,84.2611,6355.0
2015-11-16 15:40:00,109.74,109.77,109.74,109.76,5596.0,84.2534,84.2764,84.2534,84.2687,5596.0
2015-11-16 15:45:00,109.77,109.77,109.74,109.74,3580.0,84.2764,84.2764,84.2534,84.2534,3580.0
2015-11-16 15:50:00,109.75,109.75,109.72,109.74,6806.0,84.2611,84.2611,84.238,84.2534,6806.0
2015-11-16 15:55:00,109.75,109.79,109.73,109.79,39625.0,84.2611,84.2918,84.2457,84.2918,39625.0
2015-11-17 09:30:00,109.71,109.77,109.71,109.77,8255.0,84.2304,84.2764,84.2304,84.2764,8255.0
2015-11-17 09:35:00,109.79,109.86,109.77,109.86,5436.0,84.2918,84.3455,84.2764,84.3455,5436.0
2015-11-17 09:40:00,109.86,109.86,109.8,109.8,3438.0,84.3455,84.3455,84.2994,84.2994,3438.0
2015-11-17 09:45:00,109.8,109.83,109.79,109.81,9494.0,84.2994,84.3225,84.2918,84.3071,9494.0
2015-11-17 09:50:00,109.83,109.83,109.77,109.78,2500.0,84.3225,84.3225,84.2764,84.2841,2500.0
2015-11-17 09:55:00,109.8,109.8,109.74,109.75,4100.0,84.2994,84.2994,84.2534,84.2611,4100.0
2015-11-17 10:00:00,109.76,109.8,109.75,109.77,31913.0,84.2687,84.2994,84.2611,84.2764,31913.0
2015-11-17 10:05:00,109.76,109.78,109.72,109.73,3032.0,84.2687,84.2841,84.238,84.2457,3032.0
2015-11-17 10:10:00,109.73,109.74,109.7,109.74,3876.0,84.2457,84.2534,84.2227,84.2534,3876.0
2015-11-17 10:15:00,109.74,109.76,109.73,109.76,5078.0,84.2534,84.2687,84.2457,84.2687,5078.0
2015-11-17 10:20:00,109.76,109.77,109.73,109.75,8023.0,84.2687,84.2764,84.2457,84.2611,8023.0
2015-11-17 10:25:00,109.76,109.77,109.73,109.74,1495.0,84.2687,84.2764,84.2457,84.2534,1495.0
2015-11-17 10:30:00,109.74,109.74,109.68,109.69,4855.0,84.2534,84.2534,84.2073,84.215,4855.0
2015-11-17 10:35:00,109.69,109.75,109.69,109.71,17305.0,84.215,84.2611,84.215,84.2304,17305.0
2015-11-17 10:40:00,109.71,109.75,109.71,109.73,7657.0,84.2304,84.2611,84.2304,84.2457,7657.0
2015-11-17 10:45:00,109.72,109.73,109.69,109.72,52777.0,84.238,84.2457,84.215,84.238,52777.0
2015-11-17 10:50:00,109.73,109.74,109.71,109.74,2201.0,84.2457,84.2534,84.2304,84.2534,2201.0
2015-11-17 10:55:00,109.74,109.74,109.7,109.74,6395.0,84.2534,84.2534,84.2227,84.2534,6395.0
2015-11-17 11:00:00,109.75,109.8,109.75,109.78,6164.0,84.2611,84.2994,84.2611,84.2841,6164.0
2015-11-17 11:05:00,109.76,109.79,109.76,109.79,1200.0,84.2687,84.2918,84.2687,84.2918,1200.0
2015-11-17 11:10:00,109.79,109.81,109.78,109.81,2192.0,84.2918,84.3071,84.2841,84.3071,2192.0
2015-11-17 11:15:00,109.8,109.82,109.8,109.81,5913.0,84.2994,84.3148,84.2994,84.3071,5913.0
2015-11-17 11:20:00,109.8,109.81,109.79,109.8,4953.0,84.2994,84.3071,84.2918,84.2994,4953.0
2015-11-17 11:25:00,109.81,109.83,109.78,109.78,9037.0,84.3071,84.3225,84.2841,84.2841,9037.0
2015-11-17 11:30:00,109.78,109.8,109.77,109.79,2867.0,84.2841,84.2994,84.2764,84.2918,2867.0
2015-11-17 11:35:00,109.8,109.82,109.8,109.82,4200.0,84.2994,84.3148,84.2994,84.3148,4200.0
2015-11-17 11:40:00,109.81,109.82,109.79,109.8,6505.0,84.3071,84.3148,84.2918,84.2994,6505.0
2015-11-17 11:45:00,109.81,109.84,109.81,109.84,2130.0,84.3071,84.3302,84.3071,84.3302,2130.0
2015-11-17 11:50:00,109.84,109.86,109.82,109.85,8161.0,84.3302,84.3455,84.3148,84.3378,8161.0
2015-11-17 11:55:00,109.85,109.87,109.83,109.85,9078.0,84.3378,84.3532,84.3225,84.3378,9078.0
2015-11-17 12:00:00,109.84,109.88,109.84,109.87,1239.0,84.3302,84.3609,84.3302,84.3532,1239.0
2015-11-17 12:05:00,109.87,109.89,109.87,109.87,6713.0,84.3532,84.3685,84.3532,84.3532,6713.0
2015-11-17 12:10:00,109.87,109.89,109.85,109.87,3476.0,84.3532,84.3685,84.3378,84.3532,3476.0
2015-11-17 12:15:00,109.87,109.89,109.87,109.88,7972.0,84.3532,84.3685,84.3532,84.3609,7972.0
2015-11-17 12:20:00,109.88,109.96,109.88,109.94,28991.0,84.3609,84.4223,84.3609,84.4069,28991.0
2015-11-17 12:25:00,109.94,109.97,109.93,109.95,7404.0,84.4069,84.43,84.3993,84.4146,7404.0
2015-11-17 12:30:00,109.96,109.99,109.93,109.95,3019.0,84.4223,84.4453,84.3993,84.4146,3019.0
2015-11-17 12:35:00,109.98,110.02,109.98,110.0,7297.0,84.4376,84.4684,84.4376,84.453,7297.0
2015-11-17 12:40:00,110.0,110.03,109.94,109.95,7560.0,84.453,84.476,84.4069,84.4146,7560.0
2015-11-17 12:45:00,109.95,109.96,109.92,109.95,3854.0,84.4146,84.4223,84.3916,84.4146,3854.0
2015-11-17 12:50:00,109.93,109.93,109.9,109.92,4160.0,84.3993,84.3993,84.3762,84.3916,4160.0
2015-11-17 12:55:00,109.95,109.95,109.93,109.94,2970.0,84.4146,84.4146,84.3993,84.4069,2970.0
2015-11-17 13:00:00,109.94,109.97,109.94,109.94,4596.0,84.4069,84.43,84.4069,84.4069,4596.0
2015-11-17 13:05:00,109.94,109.96,109.93,109.95,6119.0,84.4069,84.4223,84.3993,84.4146,6119.0
2015-11-17 13:10:00,109.95,109.97,109.95,109.96,4448.0,84.4146,84.43,84.4146,84.4223,4448.0
2015-11-17 13:15:00,109.95,110.02,109.95,110.02,12884.0,84.4146,84.4684,84.4146,84.4684,12884.0
2015-11-17 13:20:00,110.02,110.05,110.0,110.03,14813.0,84.4684,84.4914,84.453,84.476,14813.0
2015-11-17 13:25:00,110.03,110.04,110.01,110.03,27209.0,84.476,84.4837,84.4607,84.476,27209.0
2015-11-17 13:30:00,110.05,110.08,110.02,110.02,26779.0,84.4914,84.5144,84.4684,84.4684,26779.0
2015-11-17 13:35:00,110.02,110.02,109.95,110.0,15194.0,84.4684,84.4684,84.4146,84.453,15194.0
2015-11-17 13:40:00,110.01,110.04,109.97,109.97,13548.0,84.4607,84.4837,84.43,84.43,13548.0
2015-11-17 13:45:00,109.97,109.99,109.96,109.97,4992.0,84.43,84.4453,84.4223,84.43,4992.0
2015-11-17 13:50:00,109.99,110.02,109.98,109.98,6427.0,84.4453,84.4684,84.4376,84.4376,6427.0
2015-11-17 13:55:00,109.98,109.99,109.94,109.96,6880.0,84.4376,84.4453,84.4069,84.4223,6880.0
2015-11-17 14:00:00,109.96,110.01,109.96,110.01,6452.0,84.4223,84.4607,84.4223,84.4607,6452.0
2015-11-17 14:05:00,110.01,110.02,109.95,109.98,15199.0,84.4607,84.4684,84.4146,84.4376,15199.0
2015-11-17 14:10:00,109.99,110.0,109.96,109.98,5466.0,84.4453,84.453,84.4223,84.4376,5466.0
2015-11-17 14:15:00,109.98,110.01,109.97,110.01,13489.0,84.4376,84.4607,84.43,84.4607,13489.0
2015-11-17 14:20:00,110.02,110.04,110.0,110.04,4552.0,84.4684,84.4837,84.453,84.4837,4552.0
2015-11-17 14:25:00,110.06,110.07,110.04,110.05,4911.0,84.4991,84.5067,84.4837,84.4914,4911.0
2015-11-17 14:30:00,110.05,110.05,110.0,110.03,16749.0,84.4914,84.4914,84.453,84.476,16749.0
2015-11-17 14:35:00,110.03,110.07,110.01,110.04,22632.0,84.476,84.5067,84.4607,84.4837,22632.0
2015-11-17 14:40:00,110.03,110.06,110.02,110.06,9035.0,84.476,84.4991,84.4684,84.4991,9035.0
2015-11-17 14:45:00,110.06,110.06,109.99,109.99,21502.0,84.4991,84.4991,84.4453,84.4453,21502.0
2015-11-17 14:50:00,110.0,110.02,109.96,110.01,4579.0,84.453,84.4684,84.4223,84.4607,4579.0
2015-11-17 14:55:00,110.02,110.03,109.96,110.0,9442.0,84.4684,84.476,84.4223,84.453,9442.0
2015-11-17 15:00:00,110.01,110.02,109.98,110.02,12542.0,84.4607,84.4684,84.4376,84.4684,12542.0
2015-11-17 15:05:00,110.01,110.01,110.0,110.01,2598.0,84.4607,84.4607,84.453,84.4607,2598.0
2015-11-17 15:10:00,110.01,110.07,110.0,110.05,11044.0,84.4607,84.5067,84.453,84.4914,11044.0
2015-11-17 15:15:00,110.05,110.07,110.03,110.05,17046.0,84.4914,84.5067,84.476,84.4914,17046.0
2015-11-17 15:20:00,110.06,110.08,110.04,110.06,9471.0,84.4991,84.5144,84.4837,84.4991,9471.0
2015-11-17 15:25:00,110.06,110.11,110.05,110.05,13022.0,84.4991,84.5375,84.4914,84.4914,13022.0
2015-11-17 15:30:00,110.05,110.11,110.05,110.09,9409.0,84.4914,84.5375,84.4914,84.5221,9409.0
2015-11-17 15:35:00,110.07,110.11,110.02,110.04,9781.0,84.5067,84.5375,84.4684,84.4837,9781.0
2015-11-17 15:40:00,110.05,110.06,110.0,110.03,14332.0,84.4914,84.4991,84.453,84.476,14332.0
2015-11-17 15:45:00,110.02,110.03,109.98,110.0,11991.0,84.4684,84.476,84.4376,84.453,11991.0
2015-11-17 15:50:00,110.0,110.0,109.94,109.96,18536.0,84.453,84.453,84.4069,84.4223,18536.0
2015-11-17 15:55:00,109.96,109.98,109.95,109.96,16077.0,84.4223,84.4376,84.4146,84.4223,16077.0
2015-11-18 09:30:00,109.86,109.95,109.85,109.94,17424.0,84.3455,84.4146,84.3378,84.4069,17424.0
2015-11-18 09:35:00,109.89,109.9,109.86,109.86,7660.0,84.3685,84.3762,84.3455,84.3455,7660.0
2015-11-18 09:40:00,109.89,109.89,109.87,109.88,971.0,84.3685,84.3685,84.3532,84.3609,971.0
2015-11-18 09:45:00,109.87,109.9,109.85,109.85,2281.0,84.3532,84.3762,84.3378,84.3378,2281.0
2015-11-18 09:50:00,109.85,109.88,109.83,109.83,11616.0,84.3378,84.3609,84.3225,84.3225,11616.0
2015-11-18 09:55:00,109.83,109.84,109.82,109.84,1793.0,84.3225,84.3302,84.3148,84.3302,1793.0
2015-11-18 10:00:00,109.83,109.85,109.81,109.84,3107.0,84.3225,84.3378,84.3071,84.3302,3107.0
2015-11-18 10:05:00,109.84,109.85,109.84,109.85,3957.0,84.3302,84.3378,84.3302,84.3378,3957.0
2015-11-18 10:10:00,109.85,109.86,109.84,109.86,3235.0,84.3378,84.3455,84.3302,84.3455,3235.0
2015-11-18 10:15:00,109.86,109.86,109.85,109.85,771.0,84.3455,84.3455,84.3378,84.3378,771.0
2015-11-18 10:20:00,109.85,109.88,109.85,109.87,2344.0,84.3378,84.3609,84.3378,84.3532,2344.0
2015-11-18 10:25:00,109.87,109.91,109.85,109.85,2610.0,84.3532,84.3839,84.3378,84.3378,2610.0
2015-11-18 10:30:00,109.85,109.88,109.83,109.85,6747.0,84.3378,84.3609,84.3225,84.3378,6747.0
2015-11-18 10:35:00,109.86,109.87,109.84,109.84,12456.0,84.3455,84.3532,84.3302,84.3302,12456.0
2015-11-18 10:40:00,109.85,109.87,109.82,109.83,11278.0,84.3378,84.3532,84.3148,84.3225,11278.0
2015-11-18 10:45:00,109.84,109.88,109.84,109.84,6819.0,84.3302,84.3609,84.3302,84.3302,6819.0
2015-11-18 10:50:00,109.85,109.85,109.83,109.83,4463.0,84.3378,84.3378,84.3225,84.3225,4463.0
2015-11-18 10:55:00,109.83,109.85,109.82,109.83,10379.0,84.3225,84.3378,84.3148,84.3225,10379.0
2015-11-18 11:00:00,109.84,109.88,109.83,109.87,7346.0,84.3302,84.3609,84.3225,84.3532,7346.0
2015-11-18 11:05:00,109.88,109.89,109.86,109.87,20080.0,84.3609,84.3685,84.3455,84.3532,20080.0
2015-11-18 11:10:00,109.86,109.93,109.86,109.93,10676.0,84.3455,84.3993,84.3455,84.3993,10676.0
2015-11-18 11:15:00,109.94,109.98,109.91,109.95,4949.0,84.4069,84.4376,84.3839,84.4146,4949.0
2015-11-18 11:20:00,109.94,109.97,109.92,109.96,7742.0,84.4069,84.43,84.3916,84.4223,7742.0
2015-11-18 11:25:00,109.96,109.99,109.93,109.93,4757.0,84.4223,84.4453,84.3993,84.3993,4757.0
2015-11-18 11:30:00,109.94,109.96,109.9,109.92,3294.0,84.4069,84.4223,84.3762,84.3916,3294.0
2015-11-18 11:35:00,109.92,109.93,109.91,109.93,1539.0,84.3916,84.3993,84.3839,84.3993,1539.0
2015-11-18 11:40:00,109.92,109.95,109.92,109.95,7328.0,84.3916,84.4146,84.3916,84.4146,7328.0
2015-11-18 11:45:00,109.95,109.99,109.94,109.99,11860.0,84.4146,84.4453,84.4069,84.4453,11860.0
2015-11-18 11:50:00,109.99,110.02,109.98,110.02,15587.0,84.4453,84.4684,84.4376,84.4684,15587.0
2015-11-18 11:55:00,110.02,110.03,109.99,110.0,10534.0,84.4684,84.476,84.4453,84.453,10534.0
2015-11-18 12:00:00,110.0,110.01,109.98,109.99,5403.0,84.453,84.4607,84.4376,84.4453,5403.0
2015-11-18 12:05:00,109.98,110.0,109.97,109.98,3035.0,84.4376,84.453,84.43,84.4376,3035.0
2015-11-18 12:10:00,109.98,110.01,109.97,110.0,6551.0,84.4376,84.4607,84.43,84.453,6551.0
2015-11-18 12:15:00,109.99,110.0,109.97,109.99,7055.0,84.4453,84.453,84.43,84.4453,7055.0
2015-11-18 12:20:00,109.99,110.03,109.99,110.0,5076.0,84.4453,84.476,84.4453,84.453,5076.0
2015-11-18 12:25:00,110.0,110.04,109.99,110.03,3364.0,84.453,84.4837,84.4453,84.476,3364.0
2015-11-18 12:30:00,110.03,110.06,110.01,110.04,5568.0,84.476,84.4991,84.4607,84.4837,5568.0
2015-11-18 12:35:00,110.05,110.05,110.01,110.02,3982.0,84.4914,84.4914,84.4607,84.4684,3982.0
2015-11-18 12:40:00,110.01,110.06,110.01,110.04,4788.0,84.4607,84.4991,84.4607,84.4837,4788.0
2015-11-18 12:45:00,110.05,110.05,110.0,110.01,12910.0,84.4914,84.4914,84.453,84.4607,12910.0
2015-11-18 12:50:00,110.0,110.0,109.98,110.0,2738.0,84.453,84.453,84.4376,84.453,2738.0
2015-11-18 12:55:00,110.0,110.0,109.95,109.97,5663.0,84.453,84.453,84.4146,84.43,5663.0
2015-11-18 13:00:00,109.97,109.99,109.96,109.97,1919.0,84.43,84.4453,84.4223,84.43,1919.0
2015-11-18 13:05:00,109.95,109.96,109.93,109.95,2902.0,84.4146,84.4223,84.3993,84.4146,2902.0
2015-11-18 13:10:00,109.95,109.95,109.93,109.94,5910.0,84.4146,84.4146,84.3993,84.4069,5910.0
2015-11-18 13:15:00,109.95,109.95,109.92,109.93,4382.0,84.4146,84.4146,84.3916,84.3993,4382.0
2015-11-18 13:20:00,109.93,109.94,109.91,109.93,5522.0,84.3993,84.4069,84.3839,84.3993,5522.0
2015-11-18 13:25:00,109.93,109.95,109.92,109.94,6044.0,84.3993,84.4146,84.3916,84.4069,6044.0
2015-11-18 13:30:00,109.94,109.96,109.93,109.96,6885.0,84.4069,84.4223,84.3993,84.4223,6885.0
2015-11-18 13:35:00,109.97,109.98,109.95,109.95,2017.0,84.43,84.4376,84.4146,84.4146,2017.0
2015-11-18 13:40:00,109.96,110.0,109.96,110.0,5011.0,84.4223,84.453,84.4223,84.453,5011.0
2015-11-18 13:45:00,110.01,110.01,109.96,109.96,6598.0,84.4607,84.4607,84.4223,84.4223,6598.0
2015-11-18 13:50:00,109.94,109.96,109.93,109.93,4384.0,84.4069,84.4223,84.3993,84.3993,4384.0
2015-11-18 13:55:00,109.93,109.94,109.9,109.91,5167.0,84.3993,84.4069,84.3762,84.3839,5167.0
2015-11-18 14:00:00,109.91,110.05,109.88,109.98,19470.0,84.3839,84.4914,84.3609,84.4376,19470.0
2015-11-18 14:05:00,110.0,110.11,109.99,110.11,15877.0,84.453,84.5375,84.4453,84.5375,15877.0
2015-11-18 14:10:00,110.1,110.14,110.06,110.07,9940.0,84.5298,84.5605,84.4991,84.5067,9940.0
2015-11-18 14:15:00,110.07,110.11,110.05,110.06,2693.0,84.5067,84.5375,84.4914,84.4991,2693.0
2015-11-18 14:20:00,110.07,110.08,110.04,110.04,4794.0,84.5067,84.5144,84.4837,84.4837,4794.0
2015-11-18 14:25:00,110.05,110.1,110.04,110.08,8122.0,84.4914,84.5298,84.4837,84.5144,8122.0
2015-11-18 14:30:00,110.07,110.14,110.03,110.13,6582.0,84.5067,84.5605,84.476,84.5528,6582.0
2015-11-18 14:35:00,110.12,110.13,110.09,110.1,2641.0,84.5451,84.5528,84.5221,84.5298,2641.0
2015-11-18 14:40:00,110.09,110.09,110.06,110.06,2296.0,84.5221,84.5221,84.4991,84.4991,2296.0
2015-11-18 14:45:00,110.08,110.12,110.06,110.12,6457.0,84.5144,84.5451,84.4991,84.5451,6457.0
2015-11-18 14:50:00,110.13,110.13,110.1,110.11,4918.0,84.5528,84.5528,84.5298,84.5375,4918.0
2015-11-18 14:55:00,110.12,110.16,110.11,110.11,21357.0,84.5451,84.5758,84.5375,84.5375,21357.0
2015-11-18 15:00:00,110.12,110.14,110.07,110.09,6420.0,84.5451,84.5605,84.5067,84.5221,6420.0
2015-11-18 15:05:00,110.08,110.09,110.08,110.08,9844.0,84.5144,84.5221,84.5144,84.5144,9844.0
2015-11-18 15:10:00,110.07,110.1,110.05,110.1,4383.0,84.5067,84.5298,84.4914,84.5298,4383.0
2015-11-18 15:15:00,110.1,110.12,110.08,110.11,3311.0,84.5298,84.5451,84.5144,84.5375,3311.0
2015-11-18 15:20:00,110.11,110.12,110.11,110.12,882.0,84.5375,84.5451,84.5375,84.5451,882.0
2015-11-18 15:25:00,110.13,110.14,110.09,110.1,2466.0,84.5528,84.5605,84.5221,84.5298,2466.0
2015-11-18 15:30:00,110.1,110.11,110.08,110.08,4823.0,84.5298,84.5375,84.5144,84.5144,4823.0
2015-11-18 15:35:00,110.07,110.11,110.06,110.11,8766.0,84.5067,84.5375,84.4991,84.5375,8766.0
2015-11-18 15:40:00,110.11,110.13,110.1,110.13,5205.0,84.5375,84.5528,84.5298,84.5528,5205.0
2015-11-18 15:45:00,110.12,110.13,110.11,110.11,3408.0,84.5451,84.5528,84.5375,84.5375,3408.0
2015-11-18 15:50:00,110.12,110.12,110.09,110.09,1922.0,84.5451,84.5451,84.5221,84.5221,1922.0
2015-11-18 15:55:00,110.1,110.1,110.08,110.08,6248.0,84.5298,84.5298,84.5144,84.5144,6248.0
2015-11-19 09:30:00,110.35,110.4,110.25,110.31,7316.0,84.7217,84.7601,84.6449,84.691,7316.0
2015-11-19 09:35:00,110.33,110.36,110.32,110.34,1422.0,84.7064,84.7294,84.6987,84.714,1422.0
2015-11-19 09:40:00,110.33,110.36,110.33,110.35,3090.0,84.7064,84.7294,84.7064,84.7217,3090.0
2015-11-19 09:45:00,110.35,110.38,110.33,110.37,1909.0,84.7217,84.7447,84.7064,84.7371,1909.0
2015-11-19 09:50:00,110.35,110.37,110.34,110.34,2724.0,84.7217,84.7371,84.714,84.714,2724.0
2015-11-19 09:55:00,110.33,110.34,110.33,110.33,1104.0,84.7064,84.714,84.7064,84.7064,1104.0
2015-11-19 10:00:00,110.34,110.36,110.34,110.36,2610.0,84.714,84.7294,84.714,84.7294,2610.0
2015-11-19 10:05:00,110.33,110.34,110.33,110.33,3401.0,84.7064,84.714,84.7064,84.7064,3401.0
2015-11-19 10:10:00,110.33,110.33,110.28,110.28,3069.0,84.7064,84.7064,84.668,84.668,3069.0
2015-11-19 10:15:00,110.29,110.32,110.29,110.32,1048.0,84.6756,84.6987,84.6756,84.6987,1048.0
2015-11-19 10:20:00,110.3,110.31,110.29,110.3,2385.0,84.6833,84.691,84.6756,84.6833,2385.0
2015-11-19 10:25:00,110.31,110.31,110.28,110.29,7550.0,84.691,84.691,84.668,84.6756,7550.0
2015-11-19 10:30:00,110.29,110.3,110.28,110.3,1225.0,84.6756,84.6833,84.668,84.6833,1225.0
2015-11-19 10:35:00,110.33,110.35,110.32,110.34,3520.0,84.7064,84.7217,84.6987,84.714,3520.0
2015-11-19 10:40:00,110.34,110.35,110.29,110.3,2506.0,84.714,84.7217,84.6756,84.6833,2506.0
2015-11-19 10:45:00,110.31,110.35,110.31,110.35,1400.0,84.691,84.7217,84.691,84.7217,1400.0
2015-11-19 10:50:00,110.36,110.38,110.34,110.38,7084.0,84.7294,84.7447,84.714,84.7447,7084.0
2015-11-19 10:55:00,110.39,110.4,110.37,110.4,3410.0,84.7524,84.7601,84.7371,84.7601,3410.0
2015-11-19 11:00:00,110.38,110.44,110.38,110.44,2535.0,84.7447,84.7908,84.7447,84.7908,2535.0
2015-11-19 11:05:00,110.42,110.42,110.37,110.38,5894.0,84.7755,84.7755,84.7371,84.7447,5894.0
2015-11-19 11:10:00,110.37,110.38,110.35,110.37,1110.0,84.7371,84.7447,84.7217,84.7371,1110.0
2015-11-19 11:15:00,110.37,110.37,110.33,110.35,2647.0,84.7371,84.7371,84.7064,84.7217,2647.0
2015-11-19 11:20:00,110.36,110.39,110.36,110.39,1672.0,84.7294,84.7524,84.7294,84.7524,1672.0
2015-11-19 11:25:00,110.38,110.4,110.33,110.34,1727.0,84.7447,84.7601,84.7064,84.714,1727.0
2015-11-19 11:30:00,110.33,110.33,110.31,110.33,870.0,84.7064,84.7064,84.691,84.7064,870.0
2015-11-19 11:35:00,110.34,110.38,110.33,110.37,2620.0,84.714,84.7447,84.7064,84.7371,2620.0
2015-11-19 11:40:00,110.38,110.39,110.37,110.37,2321.0,84.7447,84.7524,84.7371,84.7371,2321.0
2015-11-19 11:45:00,110.35,110.36,110.34,110.35,1900.0,84.7217,84.7294,84.714,84.7217,1900.0
2015-11-19 11:50:00,110.34,110.37,110.33,110.37,2125.0,84.714,84.7371,84.7064,84.7371,2125.0
2015-11-19 11:55:00,110.36,110.4,110.36,110.39,23068.0,84.7294,84.7601,84.7294,84.7524,23068.0
2015-11-19 12:00:00,110.38,110.39,110.37,110.38,1716.0,84.7447,84.7524,84.7371,84.7447,1716.0
2015-11-19 12:05:00,110.38,110.4,110.38,110.4,1585.0,84.7447,84.7601,84.7447,84.7601,1585.0
2015-11-19 12:10:00,110.41,110.41,110.4,110.41,784.0,84.7678,84.7678,84.7601,84.7678,784.0
2015-11-19 12:15:00,110.4,110.41,110.4,110.41,18077.0,84.7601,84.7678,84.7601,84.7678,18077.0
2015-11-19 12:20:00,110.41,110.41,110.4,110.41,2014.0,84.7678,84.7678,84.7601,84.7678,2014.0
2015-11-19 12:25:00,110.41,110.42,110.4,110.41,2754.0,84.7678,84.7755,84.7601,84.7678,2754.0
2015-11-19 12:30:00,110.41,110.42,110.4,110.41,2649.0,84.7678,84.7755,84.7601,84.7678,2649.0
2015-11-19 12:35:00,110.4,110.41,110.4,110.4,1469.0,84.7601,84.7678,84.7601,84.7601,1469.0
2015-11-19 12:40:00,110.41,110.41,110.4,110.41,4917.0,84.7678,84.7678,84.7601,84.7678,4917.0
2015-11-19 12:45:00,110.41,110.41,110.4,110.4,850.0,84.7678,84.7678,84.7601,84.7601,850.0
2015-11-19 12:50:00,110.4,110.41,110.34,110.34,11445.0,84.7601,84.7678,84.714,84.714,11445.0
2015-11-19 12:55:00,110.34,110.36,110.32,110.35,29694.0,84.714,84.7294,84.6987,84.7217,29694.0
2015-11-19 13:00:00,110.36,110.37,110.33,110.33,18727.0,84.7294,84.7371,84.7064,84.7064,18727.0
2015-11-19 13:05:00,110.37,110.37,110.36,110.37,670.0,84.7371,84.7371,84.7294,84.7371,670.0
2015-11-19 13:10:00,110.37,110.38,110.33,110.33,2788.0,84.7371,84.7447,84.7064,84.7064,2788.0
2015-11-19 13:15:00,110.33,110.36,110.33,110.33,4231.0,84.7064,84.7294,84.7064,84.7064,4231.0
2015-11-19 13:20:00,110.31,110.31,110.28,110.3,790.0,84.691,84.691,84.668,84.6833,790.0
2015-11-19 13:25:00,110.29,110.29,110.28,110.29,1233.0,84.6756,84.6756,84.668,84.6756,1233.0
2015-11-19 13:30:00,110.31,110.32,110.29,110.3,1597.0,84.691,84.6987,84.6756,84.6833,1597.0
2015-11-19 13:35:00,110.29,110.35,110.28,110.35,1716.0,84.6756,84.7217,84.668,84.7217,1716.0
2015-11-19 13:40:00,110.34,110.34,110.33,110.34,4141.0,84.714,84.714,84.7064,84.714,4141.0
2015-11-19 13:45:00,110.34,110.36,110.33,110.34,3104.0,84.714,84.7294,84.7064,84.714,3104.0
2015-11-19 13:50:00,110.32,110.36,110.31,110.34,16977.0,84.6987,84.7294,84.691,84.714,16977.0
2015-11-19 13:55:00,110.34,110.36,110.31,110.36,9860.0,84.714,84.7294,84.691,84.7294,9860.0
2015-11-19 14:00:00,110.36,110.4,110.36,110.39,2439.0,84.7294,84.7601,84.7294,84.7524,2439.0
2015-11-19 14:05:00,110.39,110.39,110.37,110.38,8973.0,84.7524,84.7524,84.7371,84.7447,8973.0
2015-11-19 14:10:00,110.39,110.43,110.39,110.43,1952.0,84.7524,84.7831,84.7524,84.7831,1952.0
2015-11-19 14:15:00,110.45,110.45,110.45,110.45,1334.0,84.7985,84.7985,84.7985,84.7985,1334.0
2015-11-19 14:20:00,110.45,110.48,110.45,110.46,3075.0,84.7985,84.8215,84.7985,84.8062,3075.0
2015-11-19 14:25:00,110.46,110.51,110.46,110.51,4608.0,84.8062,84.8446,84.8062,84.8446,4608.0
2015-11-19 14:30:00,110.5,110.5,110.48,110.48,3134.0,84.8369,84.8369,84.8215,84.8215,3134.0
2015-11-19 14:35:00,110.49,110.5,110.48,110.5,7650.0,84.8292,84.8369,84.8215,84.8369,7650.0
2015-11-19 14:40:00,110.51,110.53,110.5,110.51,11292.0,84.8446,84.8599,84.8369,84.8446,11292.0
2015-11-19 14:45:00,110.51,110.53,110.48,110.49,7553.0,84.8446,84.8599,84.8215,84.8292,7553.0
2015-11-19 14:50:00,110.49,110.49,110.45,110.45,3879.0,84.8292,84.8292,84.7985,84.7985,3879.0
2015-11-19 14:55:00,110.46,110.47,110.43,110.46,15907.0,84.8062,84.8138,84.7831,84.8062,15907.0
2015-11-19 15:00:00,110.45,110.46,110.43,110.45,23502.0,84.7985,84.8062,84.7831,84.7985,23502.0
2015-11-19 15:05:00,110.45,110.45,110.44,110.44,5556.0,84.7985,84.7985,84.7908,84.7908,5556.0
2015-11-19 15:10:00,110.45,110.48,110.43,110.46,3102.0,84.7985,84.8215,84.7831,84.8062,3102.0
2015-11-19 15:15:00,110.45,110.45,110.44,110.45,11097.0,84.7985,84.7985,84.7908,84.7985,11097.0
2015-11-19 15:20:00,110.45,110.45,110.44,110.44,9255.0,84.7985,84.7985,84.7908,84.7908,9255.0
2015-11-19 15:25:00,110.45,110.47,110.44,110.47,3188.0,84.7985,84.8138,84.7908,84.8138,3188.0
2015-11-19 15:30:00,110.47,110.48,110.47,110.48,5118.0,84.8138,84.8215,84.8138,84.8215,5118.0
2015-11-19 15:35:00,110.47,110.49,110.47,110.48,7401.0,84.8138,84.8292,84.8138,84.8215,7401.0
2015-11-19 15:40:00,110.49,110.52,110.46,110.49,30053.0,84.8292,84.8522,84.8062,84.8292,30053.0
2015-11-19 15:45:00,110.49,110.53,110.49,110.5,9298.0,84.8292,84.8599,84.8292,84.8369,9298.0
2015-11-19 15:50:00,110.5,110.52,110.48,110.48,4243.0,84.8369,84.8522,84.8215,84.8215,4243.0
2015-11-19 15:55:00,110.48,110.51,110.48,110.5,11840.0,84.8215,84.8446,84.8215,84.8369,11840.0
2015-11-20 09:30:00,110.51,110.6,110.51,110.55,9230.0,84.8446,84.9137,84.8446,84.8753,9230.0
2015-11-20 09:35:00,110.6,110.6,110.55,110.58,5500.0,84.9137,84.9137,84.8753,84.8983,5500.0
2015-11-20 09:40:00,110.58,110.61,110.58,110.6,2833.0,84.8983,84.9213,84.8983,84.9137,2833.0
2015-11-20 09:45:00,110.6,110.61,110.57,110.57,2380.0,84.9137,84.9213,84.8906,84.8906,2380.0
2015-11-20 09:50:00,110.59,110.61,110.58,110.6,4471.0,84.906,84.9213,84.8983,84.9137,4471.0
2015-11-20 09:55:00,110.6,110.61,110.6,110.61,1892.0,84.9137,84.9213,84.9137,84.9213,1892.0
2015-11-20 10:00:00,110.62,110.62,110.61,110.62,4159.0,84.929,84.929,84.9213,84.929,4159.0
2015-11-20 10:05:00,110.62,110.66,110.62,110.66,12335.0,84.929,84.9597,84.929,84.9597,12335.0
2015-11-20 10:10:00,110.66,110.67,110.65,110.65,3054.0,84.9597,84.9674,84.952,84.952,3054.0
2015-11-20 10:15:00,110.66,110.69,110.66,110.68,18064.0,84.9597,84.9828,84.9597,84.9751,18064.0
2015-11-20 10:20:00,110.68,110.69,110.66,110.67,5886.0,84.9751,84.9828,84.9597,84.9674,5886.0
2015-11-20 10:25:00,110.67,110.67,110.63,110.64,7989.0,84.9674,84.9674,84.9367,84.9444,7989.0
2015-11-20 10:30:00,110.63,110.66,110.62,110.64,1756.0,84.9367,84.9597,84.929,84.9444,1756.0
2015-11-20 10:35:00,110.65,110.66,110.64,110.65,3085.0,84.952,84.9597,84.9444,84.952,3085.0
2015-11-20 10:40:00,110.65,110.67,110.65,110.67,1675.0,84.952,84.9674,84.952,84.9674,1675.0
2015-11-20 10:45:00,110.67,110.69,110.66,110.67,2401.0,84.9674,84.9828,84.9597,84.9674,2401.0
2015-11-20 10:50:00,110.66,110.67,110.64,110.66,17589.0,84.9597,84.9674,84.9444,84.9597,17589.0
2015-11-20 10:55:00,110.66,110.68,110.65,110.66,6685.0,84.9597,84.9751,84.952,84.9597,6685.0
2015-11-20 11:00:00,110.67,110.67,110.65,110.66,9736.0,84.9674,84.9674,84.952,84.9597,9736.0
2015-11-20 11:05:00,110.67,110.67,110.66,110.66,12881.0,84.9674,84.9674,84.9597,84.9597,12881.0
2015-11-20 11:10:00,110.65,110.66,110.65,110.65,3444.0,84.952,84.9597,84.952,84.952,3444.0
2015-11-20 11:15:00,110.66,110.66,110.62,110.62,7237.0,84.9597,84.9597,84.929,84.929,7237.0
2015-11-20 11:20:00,110.62,110.62,110.61,110.62,7405.0,84.929,84.929,84.9213,84.929,7405.0
2015-11-20 11:25:00,110.62,110.64,110.62,110.64,1309.0,84.929,84.9444,84.929,84.9444,1309.0
2015-11-20 11:30:00,110.64,110.66,110.63,110.65,3335.0,84.9444,84.9597,84.9367,84.952,3335.0
2015-11-20 11:35:00,110.65,110.68,110.64,110.67,3190.0,84.952,84.9751,84.9444,84.9674,3190.0
2015-11-20 11:40:00,110.68,110.69,110.66,110.66,2483.0,84.9751,84.9828,84.9597,84.9597,2483.0
2015-11-20 11:45:00,110.67,110.67,110.65,110.65,1210.0,84.9674,84.9674,84.952,84.952,1210.0
2015-11-20 11:50:00,110.66,110.67,110.65,110.67,3310.0,84.9597,84.9674,84.952,84.9674,3310.0
2015-11-20 11:55:00,110.68,110.69,110.66,110.66,1697.0,84.9751,84.9828,84.9597,84.9597,1697.0
2015-11-20 12:00:00,110.67,110.68,110.66,110.68,1163.0,84.9674,84.9751,84.9597,84.9751,1163.0
2015-11-20 12:05:00,110.67,110.68,110.66,110.68,2398.0,84.9674,84.9751,84.9597,84.9751,2398.0
2015-11-20 12:10:00,110.67,110.68,110.65,110.65,1849.0,84.9674,84.9751,84.952,84.952,1849.0
2015-11-20 12:15:00,110.65,110.66,110.63,110.64,10430.0,84.952,84.9597,84.9367,84.9444,10430.0
2015-11-20 12:20:00,110.64,110.66,110.64,110.64,15261.0,84.9444,84.9597,84.9444,84.9444,15261.0
2015-11-20 12:25:00,110.65,110.65,110.63,110.64,10503.0,84.952,84.952,84.9367,84.9444,10503.0
2015-11-20 12:30:00,110.64,110.64,110.62,110.62,2340.0,84.9444,84.9444,84.929,84.929,2340.0
2015-11-20 12:35:00,110.62,110.65,110.62,110.62,13720.0,84.929,84.952,84.929,84.929,13720.0
2015-11-20 12:40:00,110.6,110.61,110.59,110.59,3153.0,84.9137,84.9213,84.906,84.906,3153.0
2015-11-20 12:45:00,110.6,110.62,110.6,110.62,2281.0,84.9137,84.929,84.9137,84.929,2281.0
2015-11-20 12:50:00,110.62,110.62,110.6,110.61,3000.0,84.929,84.929,84.9137,84.9213,3000.0
2015-11-20 12:55:00,110.61,110.61,110.53,110.54,335.0,84.9213,84.9213,84.8599,84.8676,335.0
2015-11-20 13:00:00,110.53,110.55,110.52,110.54,1005.0,84.8599,84.8753,84.8522,84.8676,1005.0
2015-11-20 13:05:00,110.53,110.53,110.5,110.5,2123.0,84.8599,84.8599,84.8369,84.8369,2123.0
2015-11-20 13:10:00,110.51,110.52,110.49,110.5,2064.0,84.8446,84.8522,84.8292,84.8369,2064.0
2015-11-20 13:15:00,110.5,110.51,110.49,110.49,1600.0,84.8369,84.8446,84.8292,84.8292,1600.0
2015-11-20 13:20:00,110.51,110.51,110.49,110.51,4484.0,84.8446,84.8446,84.8292,84.8446,4484.0
2015-11-20 13:25:00,110.5,110.51,110.49,110.5,3747.0,84.8369,84.8446,84.8292,84.8369,3747.0
2015-11-20 13:30:00,110.51,110.54,110.51,110.54,2736.0,84.8446,84.8676,84.8446,84.8676,2736.0
2015-11-20 13:35:00,110.54,110.55,110.53,110.54,5332.0,84.8676,84.8753,84.8599,84.8676,5332.0
2015-11-20 13:40:00,110.54,110.55,110.53,110.54,3234.0,84.8676,84.8753,84.8599,84.8676,3234.0
2015-11-20 13:45:00,110.54,110.54,110.51,110.51,1530.0,84.8676,84.8676,84.8446,84.8446,1530.0
2015-11-20 13:50:00,110.52,110.52,110.51,110.52,1289.0,84.8522,84.8522,84.8446,84.8522,1289.0
2015-11-20 13:55:00,110.52,110.52,110.51,110.51,3444.0,84.8522,84.8522,84.8446,84.8446,3444.0
2015-11-20 14:00:00,110.52,110.58,110.51,110.57,3150.0,84.8522,84.8983,84.8446,84.8906,3150.0
2015-11-20 14:05:00,110.57,110.62,110.57,110.61,6825.0,84.8906,84.929,84.8906,84.9213,6825.0
2015-11-20 14:10:00,110.62,110.62,110.55,110.58,5552.0,84.929,84.929,84.8753,84.8983,5552.0
2015-11-20 14:15:00,110.58,110.6,110.56,110.6,6070.0,84.8983,84.9137,84.8829,84.9137,6070.0
2015-11-20 14:20:00,110.6,110.64,110.6,110.64,6659.0,84.9137,84.9444,84.9137,84.9444,6659.0
2015-11-20 14:25:00,110.64,110.65,110.63,110.64,10898.0,84.9444,84.952,84.9367,84.9444,10898.0
2015-11-20 14:30:00,110.64,110.65,110.61,110.64,14511.0,84.9444,84.952,84.9213,84.9444,14511.0
2015-11-20 14:35:00,110.65,110.65,110.62,110.62,9395.0,84.952,84.952,84.929,84.929,9395.0
2015-11-20 14:40:00,110.62,110.63,110.6,110.6,3517.0,84.929,84.9367,84.9137,84.9137,3517.0
2015-11-20 14:45:00,110.58,110.6,110.58,110.59,2987.0,84.8983,84.9137,84.8983,84.906,2987.0
2015-11-20 14:50:00,110.59,110.6,110.59,110.6,1596.0,84.906,84.9137,84.906,84.9137,1596.0
2015-11-20 14:55:00,110.59,110.59,110.56,110.57,3271.0,84.906,84.906,84.8829,84.8906,3271.0
2015-11-20 15:00:00,110.56,110.58,110.52,110.58,5703.0,84.8829,84.8983,84.8522,84.8983,5703.0
2015-11-20 15:05:00,110.59,110.59,110.57,110.57,4142.0,84.906,84.906,84.8906,84.8906,4142.0
2015-11-20 15:10:00,110.58,110.58,110.56,110.57,2583.0,84.8983,84.8983,84.8829,84.8906,2583.0
2015-11-20 15:15:00,110.57,110.58,110.55,110.57,3047.0,84.8906,84.8983,84.8753,84.8906,3047.0
2015-11-20 15:20:00,110.55,110.56,110.55,110.56,806.0,84.8753,84.8829,84.8753,84.8829,806.0
2015-11-20 15:25:00,110.56,110.57,110.55,110.57,1253.0,84.8829,84.8906,84.8753,84.8906,1253.0
2015-11-20 15:30:00,110.56,110.57,110.55,110.55,2663.0,84.8829,84.8906,84.8753,84.8753,2663.0
2015-11-20 15:35:00,110.56,110.58,110.55,110.58,3354.0,84.8829,84.8983,84.8753,84.8983,3354.0
2015-11-20 15:40:00,110.58,110.6,110.57,110.59,4768.0,84.8983,84.9137,84.8906,84.906,4768.0
2015-11-20 15:45:00,110.6,110.6,110.59,110.6,4863.0,84.9137,84.9137,84.906,84.9137,4863.0
2015-11-20 15:50:00,110.6,110.6,110.59,110.6,7347.0,84.9137,84.9137,84.906,84.9137,7347.0
2015-11-20 15:55:00,110.59,110.6,110.58,110.59,15722.0,84.906,84.9137,84.8983,84.906,15722.0
2015-11-23 09:30:00,110.57,110.6,110.53,110.53,14396.0,84.8906,84.9137,84.8599,84.8599,14396.0
2015-11-23 09:35:00,110.52,110.54,110.51,110.53,1078.0,84.8522,84.8676,84.8446,84.8599,1078.0
2015-11-23 09:40:00,110.54,110.54,110.46,110.49,6746.0,84.8676,84.8676,84.8062,84.8292,6746.0
2015-11-23 09:45:00,110.46,110.5,110.46,110.5,2954.0,84.8062,84.8369,84.8062,84.8369,2954.0
2015-11-23 09:50:00,110.5,110.58,110.5,110.58,4121.0,84.8369,84.8983,84.8369,84.8983,4121.0
2015-11-23 09:55:00,110.58,110.59,110.57,110.58,1083.0,84.8983,84.906,84.8906,84.8983,1083.0
2015-11-23 10:00:00,110.58,110.59,110.52,110.52,1510.0,84.8983,84.906,84.8522,84.8522,1510.0
2015-11-23 10:05:00,110.5,110.51,110.49,110.5,1071.0,84.8369,84.8446,84.8292,84.8369,1071.0
2015-11-23 10:10:00,110.52,110.53,110.46,110.47,2183.0,84.8522,84.8599,84.8062,84.8138,2183.0
2015-11-23 10:15:00,110.47,110.47,110.45,110.46,1544.0,84.8138,84.8138,84.7985,84.8062,1544.0
2015-11-23 10:20:00,110.46,110.46,110.45,110.45,3075.0,84.8062,84.8062,84.7985,84.7985,3075.0
2015-11-23 10:25:00,110.46,110.54,110.46,110.54,12664.0,84.8062,84.8676,84.8062,84.8676,12664.0
2015-11-23 10:30:00,110.52,110.53,110.49,110.5,10158.0,84.8522,84.8599,84.8292,84.8369,10158.0
2015-11-23 10:35:00,110.5,110.53,110.5,110.53,16519.0,84.8369,84.8599,84.8369,84.8599,16519.0
2015-11-23 10:40:00,110.52,110.55,110.51,110.53,15505.0,84.8522,84.8753,84.8446,84.8599,15505.0
2015-11-23 10:45:00,110.53,110.54,110.53,110.54,1339.0,84.8599,84.8676,84.8599,84.8676,1339.0
2015-11-23 10:50:00,110.58,110.59,110.56,110.59,15363.0,84.8983,84.906,84.8829,84.906,15363.0
2015-11-23 10:55:00,110.59,110.6,110.58,110.59,1286.0,84.906,84.9137,84.8983,84.906,1286.0
2015-11-23 11:00:00,110.6,110.61,110.59,110.6,5203.0,84.9137,84.9213,84.906,84.9137,5203.0
2015-11-23 11:05:00,110.61,110.65,110.6,110.64,2222.0,84.9213,84.952,84.9137,84.9444,2222.0
2015-11-23 11:10:00,110.65,110.65,110.62,110.62,2505.0,84.952,84.952,84.929,84.929,2505.0
2015-11-23 11:15:00,110.63,110.64,110.62,110.64,6492.0,84.9367,84.9444,84.929,84.9444,6492.0
2015-11-23 11:20:00,110.63,110.64,110.62,110.63,26587.0,84.9367,84.9444,84.929,84.9367,26587.0
2015-11-23 11:25:00,110.63,110.63,110.58,110.59,11516.0,84.9367,84.9367,84.8983,84.906,11516.0
2015-11-23 11:30:00,110.6,110.6,110.58,110.59,3644.0,84.9137,84.9137,84.8983,84.906,3644.0
2015-11-23 11:35:00,110.58,110.58,110.57,110.57,1175.0,84.8983,84.8983,84.8906,84.8906,1175.0
2015-11-23 11:40:00,110.58,110.6,110.57,110.57,1556.0,84.8983,84.9137,84.8906,84.8906,1556.0
2015-11-23 11:45:00,110.59,110.6,110.59,110.59,728.0,84.906,84.9137,84.906,84.906,728.0
2015-11-23 11:50:00,110.6,110.61,110.57,110.59,2470.0,84.9137,84.9213,84.8906,84.906,2470.0
2015-11-23 11:55:00,110.6,110.6,110.59,110.59,1612.0,84.9137,84.9137,84.906,84.906,1612.0
2015-11-23 12:00:00,110.58,110.6,110.58,110.59,4788.0,84.8983,84.9137,84.8983,84.906,4788.0
2015-11-23 12:05:00,110.59,110.59,110.59,110.59,11400.0,84.906,84.906,84.906,84.906,11400.0
2015-11-23 12:10:00,110.58,110.59,110.57,110.58,8475.0,84.8983,84.906,84.8906,84.8983,8475.0
2015-11-23 12:15:00,110.59,110.59,110.58,110.58,1278.0,84.906,84.906,84.8983,84.8983,1278.0
2015-11-23 12:20:00,110.59,110.61,110.59,110.61,641.0,84.906,84.9213,84.906,84.9213,641.0
2015-11-23 12:25:00,110.61,110.61,110.6,110.6,1121.0,84.9213,84.9213,84.9137,84.9137,1121.0
2015-11-23 12:30:00,110.6,110.6,110.58,110.58,5135.0,84.9137,84.9137,84.8983,84.8983,5135.0
2015-11-23 12:35:00,110.59,110.63,110.58,110.63,1008.0,84.906,84.9367,84.8983,84.9367,1008.0
2015-11-23 12:40:00,110.61,110.63,110.61,110.62,673.0,84.9213,84.9367,84.9213,84.929,673.0
2015-11-23 12:45:00,110.63,110.66,110.62,110.65,2871.0,84.9367,84.9597,84.929,84.952,2871.0
2015-11-23 12:50:00,110.64,110.67,110.64,110.66,1675.0,84.9444,84.9674,84.9444,84.9597,1675.0
2015-11-23 12:55:00,110.65,110.66,110.64,110.66,790.0,84.952,84.9597,84.9444,84.9597,790.0
2015-11-23 13:00:00,110.65,110.69,110.65,110.68,1794.0,84.952,84.9828,84.952,84.9751,1794.0
2015-11-23 13:05:00,110.65,110.69,110.65,110.69,2283.0,84.952,84.9828,84.952,84.9828,2283.0
2015-11-23 13:10:00,110.69,110.69,110.66,110.69,1116.0,84.9828,84.9828,84.9597,84.9828,1116.0
2015-11-23 13:15:00,110.68,110.73,110.67,110.73,2731.0,84.9751,85.0135,84.9674,85.0135,2731.0
2015-11-23 13:20:00,110.74,110.76,110.73,110.73,1694.0,85.0211,85.0365,85.0135,85.0135,1694.0
2015-11-23 13:25:00,110.72,110.76,110.72,110.75,4400.0,85.0058,85.0365,85.0058,85.0288,4400.0
2015-11-23 13:30:00,110.75,110.79,110.75,110.79,5045.0,85.0288,85.0595,85.0288,85.0595,5045.0
2015-11-23 13:35:00,110.79,110.82,110.77,110.81,2871.0,85.0595,85.0826,85.0442,85.0749,2871.0
2015-11-23 13:40:00,110.81,110.81,110.8,110.8,650.0,85.0749,85.0749,85.0672,85.0672,650.0
2015-11-23 13:45:00,110.79,110.8,110.75,110.76,4372.0,85.0595,85.0672,85.0288,85.0365,4372.0
2015-11-23 13:50:00,110.74,110.75,110.73,110.75,2611.0,85.0211,85.0288,85.0135,85.0288,2611.0
2015-11-23 13:55:00,110.76,110.79,110.76,110.79,12471.0,85.0365,85.0595,85.0365,85.0595,12471.0
2015-11-23 14:00:00,110.79,110.82,110.78,110.8,10034.0,85.0595,85.0826,85.0518,85.0672,10034.0
2015-11-23 14:05:00,110.8,110.8,110.76,110.78,7244.0,85.0672,85.0672,85.0365,85.0518,7244.0
2015-11-23 14:10:00,110.77,110.79,110.74,110.77,5867.0,85.0442,85.0595,85.0211,85.0442,5867.0
2015-11-23 14:15:00,110.77,110.78,110.74,110.77,1711.0,85.0442,85.0518,85.0211,85.0442,1711.0
2015-11-23 14:20:00,110.79,110.8,110.74,110.74,1067.0,85.0595,85.0672,85.0211,85.0211,1067.0
2015-11-23 14:25:00,110.74,110.76,110.73,110.74,4342.0,85.0211,85.0365,85.0135,85.0211,4342.0
2015-11-23 14:30:00,110.74,110.74,110.71,110.72,9748.0,85.0211,85.0211,84.9981,85.0058,9748.0
2015-11-23 14:35:00,110.72,110.78,110.72,110.77,3281.0,85.0058,85.0518,85.0058,85.0442,3281.0
2015-11-23 14:40:00,110.74,110.77,110.74,110.75,1343.0,85.0211,85.0442,85.0211,85.0288,1343.0
2015-11-23 14:45:00,110.75,110.77,110.74,110.74,3084.0,85.0288,85.0442,85.0211,85.0211,3084.0
2015-11-23 14:50:00,110.75,110.75,110.74,110.75,3266.0,85.0288,85.0288,85.0211,85.0288,3266.0
2015-11-23 14:55:00,110.73,110.73,110.69,110.69,6206.0,85.0135,85.0135,84.9828,84.9828,6206.0
2015-11-23 15:00:00,110.7,110.71,110.68,110.69,3173.0,84.9904,84.9981,84.9751,84.9828,3173.0
2015-11-23 15:05:00,110.71,110.74,110.7,110.71,2789.0,84.9981,85.0211,84.9904,84.9981,2789.0
2015-11-23 15:10:00,110.7,110.71,110.66,110.69,9362.0,84.9904,84.9981,84.9597,84.9828,9362.0
2015-11-23 15:15:00,110.69,110.73,110.69,110.72,7216.0,84.9828,85.0135,84.9828,85.0058,7216.0
2015-11-23 15:20:00,110.71,110.71,110.68,110.7,4173.0,84.9981,84.9981,84.9751,84.9904,4173.0
2015-11-23 15:25:00,110.69,110.7,110.69,110.7,24144.0,84.9828,84.9904,84.9828,84.9904,24144.0
2015-11-23 15:30:00,110.69,110.7,110.68,110.69,5456.0,84.9828,84.9904,84.9751,84.9828,5456.0
2015-11-23 15:35:00,110.68,110.69,110.67,110.68,14343.0,84.9751,84.9828,84.9674,84.9751,14343.0
2015-11-23 15:40:00,110.67,110.68,110.67,110.68,3547.0,84.9674,84.9751,84.9674,84.9751,3547.0
2015-11-23 15:45:00,110.68,110.69,110.67,110.69,5586.0,84.9751,84.9828,84.9674,84.9828,5586.0
2015-11-23 15:50:00,110.7,110.7,110.69,110.7,4188.0,84.9904,84.9904,84.9828,84.9904,4188.0
2015-11-23 15:55:00,110.69,110.72,110.68,110.72,75309.0,84.9828,85.0058,84.9751,85.0058,75309.0
2015-11-24 09:30:00,110.82,110.83,110.77,110.81,17339.0,85.0826,85.0902,85.0442,85.0749,17339.0
2015-11-24 09:35:00,110.85,110.85,110.76,110.77,2256.0,85.1056,85.1056,85.0365,85.0442,2256.0
2015-11-24 09:40:00,110.76,110.84,110.72,110.8,3626.0,85.0365,85.0979,85.0058,85.0672,3626.0
2015-11-24 09:45:00,110.84,110.85,110.83,110.83,1926.0,85.0979,85.1056,85.0902,85.0902,1926.0
2015-11-24 09:50:00,110.83,110.85,110.81,110.84,4984.0,85.0902,85.1056,85.0749,85.0979,4984.0
2015-11-24 09:55:00,110.84,110.87,110.84,110.84,682.0,85.0979,85.1209,85.0979,85.0979,682.0
2015-11-24 10:00:00,110.86,110.87,110.86,110.87,687.0,85.1133,85.1209,85.1133,85.1209,687.0
2015-11-24 10:05:00,110.88,110.89,110.84,110.86,3000.0,85.1286,85.1363,85.0979,85.1133,3000.0
2015-11-24 10:10:00,110.85,110.86,110.84,110.86,4792.0,85.1056,85.1133,85.0979,85.1133,4792.0
2015-11-24 10:15:00,110.87,110.88,110.86,110.86,3954.0,85.1209,85.1286,85.1133,85.1133,3954.0
2015-11-24 10:20:00,110.87,110.91,110.87,110.91,7324.0,85.1209,85.1517,85.1209,85.1517,7324.0
2015-11-24 10:25:00,110.91,110.95,110.91,110.95,13379.0,85.1517,85.1824,85.1517,85.1824,13379.0
2015-11-24 10:30:00,110.96,110.96,110.91,110.91,14790.0,85.19,85.19,85.1517,85.1517,14790.0
2015-11-24 10:35:00,110.92,110.94,110.91,110.93,3376.0,85.1593,85.1747,85.1517,85.167,3376.0
2015-11-24 10:40:00,110.93,110.96,110.93,110.96,13198.0,85.167,85.19,85.167,85.19,13198.0
2015-11-24 10:45:00,110.97,110.98,110.95,110.95,13665.0,85.1977,85.2054,85.1824,85.1824,13665.0
2015-11-24 10:50:00,110.96,110.96,110.93,110.94,34323.0,85.19,85.19,85.167,85.1747,34323.0
2015-11-24 10:55:00,110.93,110.93,110.89,110.89,2685.0,85.167,85.167,85.1363,85.1363,2685.0
2015-11-24 11:00:00,110.88,110.91,110.88,110.89,29359.0,85.1286,85.1517,85.1286,85.1363,29359.0
2015-11-24 11:05:00,110.89,110.89,110.86,110.86,738.0,85.1363,85.1363,85.1133,85.1133,738.0
2015-11-24 11:10:00,110.87,110.89,110.86,110.88,4327.0,85.1209,85.1363,85.1133,85.1286,4327.0
2015-11-24 11:15:00,110.9,110.92,110.9,110.91,3465.0,85.144,85.1593,85.144,85.1517,3465.0
2015-11-24 11:20:00,110.91,110.92,110.86,110.86,3818.0,85.1517,85.1593,85.1133,85.1133,3818.0
2015-11-24 11:25:00,110.86,110.87,110.85,110.85,6520.0,85.1133,85.1209,85.1056,85.1056,6520.0
2015-11-24 11:30:00,110.85,110.86,110.82,110.82,11775.0,85.1056,85.1133,85.0826,85.0826,11775.0
2015-11-24 11:35:00,110.81,110.83,110.8,110.83,11615.0,85.0749,85.0902,85.0672,85.0902,11615.0
2015-11-24 11:40:00,110.83,110.84,110.83,110.84,9252.0,85.0902,85.0979,85.0902,85.0979,9252.0
2015-11-24 11:45:00,110.84,110.86,110.83,110.86,8216.0,85.0979,85.1133,85.0902,85.1133,8216.0
2015-11-24 11:50:00,110.87,110.87,110.84,110.86,4581.0,85.1209,85.1209,85.0979,85.1133,4581.0
2015-11-24 11:55:00,110.82,110.83,110.82,110.83,900.0,85.0826,85.0902,85.0826,85.0902,900.0
2015-11-24 12:00:00,110.83,110.85,110.83,110.85,3791.0,85.0902,85.1056,85.0902,85.1056,3791.0
2015-11-24 12:05:00,110.85,110.87,110.84,110.87,9839.0,85.1056,85.1209,85.0979,85.1209,9839.0
2015-11-24 12:10:00,110.86,110.88,110.85,110.86,4760.0,85.1133,85.1286,85.1056,85.1133,4760.0
2015-11-24 12:15:00,110.87,110.89,110.86,110.88,6158.0,85.1209,85.1363,85.1133,85.1286,6158.0
2015-11-24 12:20:00,110.88,110.88,110.85,110.87,2008.0,85.1286,85.1286,85.1056,85.1209,2008.0
2015-11-24 12:25:00,110.86,110.86,110.83,110.83,1530.0,85.1133,85.1133,85.0902,85.0902,1530.0
2015-11-24 12:30:00,110.84,110.85,110.81,110.81,1548.0,85.0979,85.1056,85.0749,85.0749,1548.0
2015-11-24 12:35:00,110.82,110.84,110.82,110.83,2508.0,85.0826,85.0979,85.0826,85.0902,2508.0
2015-11-24 12:40:00,110.82,110.83,110.81,110.82,1380.0,85.0826,85.0902,85.0749,85.0826,1380.0
2015-11-24 12:45:00,110.84,110.85,110.82,110.83,1573.0,85.0979,85.1056,85.0826,85.0902,1573.0
2015-11-24 12:50:00,110.82,110.86,110.82,110.85,12594.0,85.0826,85.1133,85.0826,85.1056,12594.0
2015-11-24 12:55:00,110.86,110.86,110.85,110.85,2415.0,85.1133,85.1133,85.1056,85.1056,2415.0
2015-11-24 13:00:00,110.86,110.86,110.77,110.78,5946.0,85.1133,85.1133,85.0442,85.0518,5946.0
2015-11-24 13:05:00,110.78,110.82,110.77,110.82,1935.0,85.0518,85.0826,85.0442,85.0826,1935.0
2015-11-24 13:10:00,110.84,110.85,110.81,110.82,4439.0,85.0979,85.1056,85.0749,85.0826,4439.0
2015-11-24 13:15:00,110.82,110.83,110.8,110.81,3417.0,85.0826,85.0902,85.0672,85.0749,3417.0
2015-11-24 13:20:00,110.81,110.81,110.78,110.78,743.0,85.0749,85.0749,85.0518,85.0518,743.0
2015-11-24 13:25:00,110.78,110.79,110.78,110.78,125.0,85.0518,85.0595,85.0518,85.0518,125.0
2015-11-24 13:30:00,110.78,110.78,110.76,110.77,5301.0,85.0518,85.0518,85.0365,85.0442,5301.0
2015-11-24 13:35:00,110.77,110.77,110.73,110.73,4090.0,85.0442,85.0442,85.0135,85.0135,4090.0
2015-11-24 13:40:00,110.73,110.76,110.73,110.75,3711.0,85.0135,85.0365,85.0135,85.0288,3711.0
2015-11-24 13:45:00,110.75,110.79,110.75,110.78,8725.0,85.0288,85.0595,85.0288,85.0518,8725.0
2015-11-24 13:50:00,110.79,110.81,110.78,110.8,3257.0,85.0595,85.0749,85.0518,85.0672,3257.0
2015-11-24 13:55:00,110.8,110.8,110.78,110.79,1471.0,85.0672,85.0672,85.0518,85.0595,1471.0
2015-11-24 14:00:00,110.8,110.81,110.79,110.8,7228.0,85.0672,85.0749,85.0595,85.0672,7228.0
2015-11-24 14:05:00,110.8,110.83,110.79,110.83,5345.0,85.0672,85.0902,85.0595,85.0902,5345.0
2015-11-24 14:10:00,110.82,110.9,110.82,110.9,9219.0,85.0826,85.144,85.0826,85.144,9219.0
2015-11-24 14:15:00,110.88,110.9,110.84,110.86,3169.0,85.1286,85.144,85.0979,85.1133,3169.0
2015-11-24 14:20:00,110.86,110.89,110.84,110.89,6308.0,85.1133,85.1363,85.0979,85.1363,6308.0
2015-11-24 14:25:00,110.88,110.9,110.86,110.88,2972.0,85.1286,85.144,85.1133,85.1286,2972.0
2015-11-24 14:30:00,110.88,110.89,110.8,110.8,10581.0,85.1286,85.1363,85.0672,85.0672,10581.0
2015-11-24 14:35:00,110.81,110.83,110.81,110.83,1684.0,85.0749,85.0902,85.0749,85.0902,1684.0
2015-11-24 14:40:00,110.82,110.83,110.8,110.8,6539.0,85.0826,85.0902,85.0672,85.0672,6539.0
2015-11-24 14:45:00,110.8,110.81,110.79,110.8,1843.0,85.0672,85.0749,85.0595,85.0672,1843.0
2015-11-24 14:50:00,110.8,110.82,110.78,110.79,7525.0,85.0672,85.0826,85.0518,85.0595,7525.0
2015-11-24 14:55:00,110.78,110.8,110.77,110.8,2281.0,85.0518,85.0672,85.0442,85.0672,2281.0
2015-11-24 15:00:00,110.8,110.8,110.78,110.79,4887.0,85.0672,85.0672,85.0518,85.0595,4887.0
2015-11-24 15:05:00,110.8,110.8,110.79,110.8,1637.0,85.0672,85.0672,85.0595,85.0672,1637.0
2015-11-24 15:10:00,110.8,110.82,110.79,110.81,7433.0,85.0672,85.0826,85.0595,85.0749,7433.0
2015-11-24 15:15:00,110.82,110.84,110.81,110.84,3131.0,85.0826,85.0979,85.0749,85.0979,3131.0
2015-11-24 15:20:00,110.83,110.84,110.81,110.83,3155.0,85.0902,85.0979,85.0749,85.0902,3155.0
2015-11-24 15:25:00,110.85,110.85,110.83,110.84,2457.0,85.1056,85.1056,85.0902,85.0979,2457.0
2015-11-24 15:30:00,110.84,110.84,110.83,110.84,717.0,85.0979,85.0979,85.0902,85.0979,717.0
2015-11-24 15:35:00,110.85,110.86,110.8,110.81,48471.0,85.1056,85.1133,85.0672,85.0749,48471.0
2015-11-24 15:40:00,110.81,110.84,110.81,110.83,4554.0,85.0749,85.0979,85.0749,85.0902,4554.0
2015-11-24 15:45:00,110.83,110.86,110.83,110.86,25872.0,85.0902,85.1133,85.0902,85.1133,25872.0
2015-11-24 15:50:00,110.86,110.87,110.85,110.86,6365.0,85.1133,85.1209,85.1056,85.1133,6365.0
2015-11-24 15:55:00,110.87,110.87,110.84,110.84,18647.0,85.1209,85.1209,85.0979,85.0979,18647.0
2015-11-25 09:30:00,110.74,110.82,110.74,110.82,5341.0,85.0211,85.0826,85.0211,85.0826,5341.0
2015-11-25 09:35:00,110.82,110.82,110.77,110.77,375.0,85.0826,85.0826,85.0442,85.0442,375.0
2015-11-25 09:40:00,110.81,110.82,110.77,110.78,1517.0,85.0749,85.0826,85.0442,85.0518,1517.0
2015-11-25 09:45:00,110.81,110.84,110.79,110.83,2949.0,85.0749,85.0979,85.0595,85.0902,2949.0
2015-11-25 09:50:00,110.82,110.83,110.8,110.83,1431.0,85.0826,85.0902,85.0672,85.0902,1431.0
2015-11-25 09:55:00,110.82,110.82,110.75,110.75,927.0,85.0826,85.0826,85.0288,85.0288,927.0
2015-11-25 10:00:00,110.75,110.79,110.7,110.7,7485.0,85.0288,85.0595,84.9904,84.9904,7485.0
2015-11-25 10:05:00,110.7,110.7,110.67,110.69,9045.0,84.9904,84.9904,84.9674,84.9828,9045.0
2015-11-25 10:10:00,110.68,110.68,110.64,110.64,5835.0,84.9751,84.9751,84.9444,84.9444,5835.0
2015-11-25 10:15:00,110.64,110.66,110.63,110.64,2616.0,84.9444,84.9597,84.9367,84.9444,2616.0
2015-11-25 10:20:00,110.63,110.66,110.62,110.62,49489.0,84.9367,84.9597,84.929,84.929,49489.0
2015-11-25 10:25:00,110.63,110.65,110.62,110.65,2485.0,84.9367,84.952,84.929,84.952,2485.0
2015-11-25 10:30:00,110.65,110.65,110.6,110.61,7670.0,84.952,84.952,84.9137,84.9213,7670.0
2015-11-25 10:35:00,110.63,110.65,110.62,110.65,9646.0,84.9367,84.952,84.929,84.952,9646.0
2015-11-25 10:40:00,110.66,110.66,110.63,110.63,2568.0,84.9597,84.9597,84.9367,84.9367,2568.0
2015-11-25 10:45:00,110.64,110.65,110.63,110.63,3753.0,84.9444,84.952,84.9367,84.9367,3753.0
2015-11-25 10:50:00,110.63,110.65,110.63,110.65,2763.0,84.9367,84.952,84.9367,84.952,2763.0
2015-11-25 10:55:00,110.65,110.65,110.63,110.64,1930.0,84.952,84.952,84.9367,84.9444,1930.0
2015-11-25 11:00:00,110.63,110.65,110.63,110.64,2190.0,84.9367,84.952,84.9367,84.9444,2190.0
2015-11-25 11:05:00,110.64,110.67,110.64,110.67,2157.0,84.9444,84.9674,84.9444,84.9674,2157.0
2015-11-25 11:10:00,110.66,110.68,110.66,110.68,3715.0,84.9597,84.9751,84.9597,84.9751,3715.0
2015-11-25 11:15:00,110.68,110.68,110.66,110.66,9203.0,84.9751,84.9751,84.9597,84.9597,9203.0
2015-11-25 11:20:00,110.65,110.66,110.64,110.65,9168.0,84.952,84.9597,84.9444,84.952,9168.0
2015-11-25 11:25:00,110.65,110.66,110.64,110.65,12220.0,84.952,84.9597,84.9444,84.952,12220.0
2015-11-25 11:30:00,110.64,110.72,110.64,110.72,40939.0,84.9444,85.0058,84.9444,85.0058,40939.0
2015-11-25 11:35:00,110.73,110.75,110.71,110.75,19889.0,85.0135,85.0288,84.9981,85.0288,19889.0
2015-11-25 11:40:00,110.77,110.78,110.75,110.78,20014.0,85.0442,85.0518,85.0288,85.0518,20014.0
2015-11-25 11:45:00,110.77,110.8,110.76,110.78,6082.0,85.0442,85.0672,85.0365,85.0518,6082.0
2015-11-25 11:50:00,110.79,110.79,110.72,110.73,4770.0,85.0595,85.0595,85.0058,85.0135,4770.0
2015-11-25 11:55:00,110.73,110.76,110.71,110.76,3282.0,85.0135,85.0365,84.9981,85.0365,3282.0
2015-11-25 12:00:00,110.76,110.76,110.72,110.74,4109.0,85.0365,85.0365,85.0058,85.0211,4109.0
2015-11-25 12:05:00,110.73,110.8,110.73,110.8,4380.0,85.0135,85.0672,85.0135,85.0672,4380.0
2015-11-25 12:10:00,110.79,110.81,110.79,110.79,4096.0,85.0595,85.0749,85.0595,85.0595,4096.0
2015-11-25 12:15:00,110.78,110.78,110.74,110.76,8433.0,85.0518,85.0518,85.0211,85.0365,8433.0
2015-11-25 12:20:00,110.75,110.75,110.72,110.75,4520.0,85.0288,85.0288,85.0058,85.0288,4520.0
2015-11-25 12:25:00,110.75,110.77,110.74,110.75,30587.0,85.0288,85.0442,85.0211,85.0288,30587.0
2015-11-25 12:30:00,110.75,110.77,110.75,110.75,2063.0,85.0288,85.0442,85.0288,85.0288,2063.0
2015-11-25 12:35:00,110.75,110.79,110.75,110.78,900.0,85.0288,85.0595,85.0288,85.0518,900.0
2015-11-25 12:40:00,110.8,110.8,110.78,110.79,2272.0,85.0672,85.0672,85.0518,85.0595,2272.0
2015-11-25 12:45:00,110.8,110.82,110.79,110.8,2226.0,85.0672,85.0826,85.0595,85.0672,2226.0
2015-11-25 12:50:00,110.8,110.83,110.8,110.82,1913.0,85.0672,85.0902,85.0672,85.0826,1913.0
2015-11-25 12:55:00,110.81,110.85,110.8,110.8,1521.0,85.0749,85.1056,85.0672,85.0672,1521.0
2015-11-25 13:00:00,110.81,110.85,110.8,110.85,2495.0,85.0749,85.1056,85.0672,85.1056,2495.0
2015-11-25 13:05:00,110.85,110.87,110.85,110.86,1422.0,85.1056,85.1209,85.1056,85.1133,1422.0
2015-11-25 13:10:00,110.86,110.86,110.82,110.82,10471.0,85.1133,85.1133,85.0826,85.0826,10471.0
2015-11-25 13:15:00,110.81,110.84,110.81,110.84,2751.0,85.0749,85.0979,85.0749,85.0979,2751.0
2015-11-25 13:20:00,110.84,110.84,110.8,110.8,1701.0,85.0979,85.0979,85.0672,85.0672,1701.0
2015-11-25 13:25:00,110.81,110.81,110.79,110.8,3114.0,85.0749,85.0749,85.0595,85.0672,3114.0
2015-11-25 13:30:00,110.8,110.8,110.79,110.79,2434.0,85.0672,85.0672,85.0595,85.0595,2434.0
2015-11-25 13:35:00,110.79,110.79,110.78,110.78,900.0,85.0595,85.0595,85.0518,85.0518,900.0
2015-11-25 13:40:00,110.79,110.8,110.78,110.8,686.0,85.0595,85.0672,85.0518,85.0672,686.0
2015-11-25 13:45:00,110.79,110.8,110.79,110.79,5494.0,85.0595,85.0672,85.0595,85.0595,5494.0
2015-11-25 13:50:00,110.79,110.79,110.77,110.77,6926.0,85.0595,85.0595,85.0442,85.0442,6926.0
2015-11-25 13:55:00,110.77,110.78,110.77,110.77,831.0,85.0442,85.0518,85.0442,85.0442,831.0
2015-11-25 14:00:00,110.78,110.78,110.77,110.77,2305.0,85.0518,85.0518,85.0442,85.0442,2305.0
2015-11-25 14:05:00,110.78,110.78,110.77,110.77,500.0,85.0518,85.0518,85.0442,85.0442,500.0
2015-11-25 14:10:00,110.77,110.78,110.77,110.77,14329.0,85.0442,85.0518,85.0442,85.0442,14329.0
2015-11-25 14:15:00,110.78,110.79,110.77,110.79,2738.0,85.0518,85.0595,85.0442,85.0595,2738.0
2015-11-25 14:20:00,110.78,110.8,110.76,110.77,10143.0,85.0518,85.0672,85.0365,85.0442,10143.0
2015-11-25 14:25:00,110.77,110.79,110.77,110.79,8339.0,85.0442,85.0595,85.0442,85.0595,8339.0
2015-11-25 14:30:00,110.78,110.81,110.78,110.81,5877.0,85.0518,85.0749,85.0518,85.0749,5877.0
2015-11-25 14:35:00,110.8,110.82,110.8,110.82,1354.0,85.0672,85.0826,85.0672,85.0826,1354.0
2015-11-25 14:40:00,110.81,110.81,110.8,110.8,6830.0,85.0749,85.0749,85.0672,85.0672,6830.0
2015-11-25 14:45:00,110.81,110.82,110.8,110.82,4454.0,85.0749,85.0826,85.0672,85.0826,4454.0
2015-11-25 14:50:00,110.82,110.82,110.81,110.82,1743.0,85.0826,85.0826,85.0749,85.0826,1743.0
2015-11-25 14:55:00,110.82,110.82,110.81,110.82,1969.0,85.0826,85.0826,85.0749,85.0826,1969.0
2015-11-25 15:00:00,110.82,110.82,110.81,110.82,500.0,85.0826,85.0826,85.0749,85.0826,500.0
2015-11-25 15:05:00,110.82,110.82,110.81,110.82,17109.0,85.0826,85.0826,85.0749,85.0826,17109.0
2015-11-25 15:10:00,110.81,110.82,110.8,110.81,1920.0,85.0749,85.0826,85.0672,85.0749,1920.0
2015-11-25 15:15:00,110.81,110.81,110.79,110.79,6613.0,85.0749,85.0749,85.0595,85.0595,6613.0
2015-11-25 15:20:00,110.8,110.8,110.77,110.78,8009.0,85.0672,85.0672,85.0442,85.0518,8009.0
2015-11-25 15:25:00,110.77,110.77,110.75,110.76,4960.0,85.0442,85.0442,85.0288,85.0365,4960.0
2015-11-25 15:30:00,110.76,110.76,110.73,110.73,6094.0,85.0365,85.0365,85.0135,85.0135,6094.0
2015-11-25 15:35:00,110.74,110.74,110.72,110.73,13853.0,85.0211,85.0211,85.0058,85.0135,13853.0
2015-11-25 15:40:00,110.74,110.76,110.73,110.75,6742.0,85.0211,85.0365,85.0135,85.0288,6742.0
2015-11-25 15:45:00,110.76,110.78,110.76,110.78,9510.0,85.0365,85.0518,85.0365,85.0518,9510.0
2015-11-25 15:50:00,110.79,110.8,110.76,110.79,8474.0,85.0595,85.0672,85.0365,85.0595,8474.0
2015-11-25 15:55:00,110.79,110.8,110.78,110.8,23024.0,85.0595,85.0672,85.0518,85.0672,23024.0
2015-11-27 09:30:00,110.87,110.88,110.82,110.88,12587.0,85.1209,85.1286,85.0826,85.1286,12587.0
2015-11-27 09:35:00,110.88,110.89,110.85,110.89,1042.0,85.1286,85.1363,85.1056,85.1363,1042.0
2015-11-27 09:40:00,110.88,110.93,110.83,110.9,3225.0,85.1286,85.167,85.0902,85.144,3225.0
2015-11-27 09:45:00,110.9,110.91,110.83,110.9,1000.0,85.144,85.1517,85.0902,85.144,1000.0
2015-11-27 09:50:00,110.91,110.91,110.85,110.9,1790.0,85.1517,85.1517,85.1056,85.144,1790.0
2015-11-27 09:55:00,110.91,110.91,110.87,110.91,2387.0,85.1517,85.1517,85.1209,85.1517,2387.0
2015-11-27 10:00:00,110.9,110.9,110.86,110.87,2012.0,85.144,85.144,85.1133,85.1209,2012.0
2015-11-27 10:05:00,110.87,110.88,110.85,110.86,3829.0,85.1209,85.1286,85.1056,85.1133,3829.0
2015-11-27 10:10:00,110.87,110.89,110.85,110.85,22362.0,85.1209,85.1363,85.1056,85.1056,22362.0
2015-11-27 10:15:00,110.85,110.87,110.84,110.87,1940.0,85.1056,85.1209,85.0979,85.1209,1940.0
2015-11-27 10:20:00,110.87,110.89,110.86,110.89,1218.0,85.1209,85.1363,85.1133,85.1363,1218.0
2015-11-27 10:25:00,110.9,110.91,110.88,110.89,4500.0,85.144,85.1517,85.1286,85.1363,4500.0
2015-11-27 10:30:00,110.89,110.92,110.89,110.92,3265.0,85.1363,85.1593,85.1363,85.1593,3265.0
2015-11-27 10:35:00,110.91,110.91,110.88,110.88,3979.0,85.1517,85.1517,85.1286,85.1286,3979.0
2015-11-27 10:40:00,110.87,110.88,110.87,110.87,300.0,85.1209,85.1286,85.1209,85.1209,300.0
2015-11-27 10:45:00,110.87,110.87,110.85,110.85,1476.0,85.1209,85.1209,85.1056,85.1056,1476.0
2015-11-27 10:50:00,110.88,110.9,110.88,110.89,1237.0,85.1286,85.144,85.1286,85.1363,1237.0
2015-11-27 10:55:00,110.89,110.9,110.89,110.9,2321.0,85.1363,85.144,85.1363,85.144,2321.0
2015-11-27 11:00:00,110.9,110.9,110.88,110.89,2609.0,85.144,85.144,85.1286,85.1363,2609.0
2015-11-27 11:05:00,110.9,110.9,110.89,110.9,6000.0,85.144,85.144,85.1363,85.144,6000.0
2015-11-27 11:10:00,110.89,110.9,110.89,110.9,11563.0,85.1363,85.144,85.1363,85.144,11563.0
2015-11-27 11:15:00,110.9,110.9,110.89,110.9,1346.0,85.144,85.144,85.1363,85.144,1346.0
2015-11-27 11:20:00,110.89,110.9,110.89,110.89,1309.0,85.1363,85.144,85.1363,85.1363,1309.0
2015-11-27 11:25:00,110.89,110.9,110.86,110.87,4570.0,85.1363,85.144,85.1133,85.1209,4570.0
2015-11-27 11:30:00,110.87,110.89,110.86,110.89,2824.0,85.1209,85.1363,85.1133,85.1363,2824.0
2015-11-27 11:35:00,110.89,110.91,110.89,110.89,3084.0,85.1363,85.1517,85.1363,85.1363,3084.0
2015-11-27 11:40:00,110.89,110.9,110.89,110.89,8055.0,85.1363,85.144,85.1363,85.1363,8055.0
2015-11-27 11:45:00,110.89,110.9,110.89,110.9,626.0,85.1363,85.144,85.1363,85.144,626.0
2015-11-27 11:50:00,110.89,110.9,110.87,110.87,3270.0,85.1363,85.144,85.1209,85.1209,3270.0
2015-11-27 11:55:00,110.85,110.89,110.85,110.89,29648.0,85.1056,85.1363,85.1056,85.1363,29648.0
2015-11-27 12:00:00,110.89,110.89,110.84,110.84,7052.0,85.1363,85.1363,85.0979,85.0979,7052.0
2015-11-27 12:05:00,110.84,110.85,110.84,110.84,1044.0,85.0979,85.1056,85.0979,85.0979,1044.0
2015-11-27 12:10:00,110.85,110.85,110.85,110.85,4792.0,85.1056,85.1056,85.1056,85.1056,4792.0
2015-11-27 12:15:00,110.86,110.86,110.85,110.86,3142.0,85.1133,85.1133,85.1056,85.1133,3142.0
2015-11-27 12:20:00,110.85,110.86,110.85,110.86,13797.0,85.1056,85.1133,85.1056,85.1133,13797.0
2015-11-27 12:25:00,110.85,110.85,110.79,110.8,1610.0,85.1056,85.1056,85.0595,85.0672,1610.0
2015-11-27 12:30:00,110.8,110.8,110.79,110.79,1327.0,85.0672,85.0672,85.0595,85.0595,1327.0
2015-11-27 12:35:00,110.79,110.82,110.79,110.81,46004.0,85.0595,85.0826,85.0595,85.0749,46004.0
2015-11-27 12:40:00,110.82,110.83,110.82,110.82,13142.0,85.0826,85.0902,85.0826,85.0826,13142.0
2015-11-27 12:45:00,110.82,110.84,110.82,110.84,7228.0,85.0826,85.0979,85.0826,85.0979,7228.0
2015-11-27 12:50:00,110.83,110.86,110.83,110.85,14047.0,85.0902,85.1133,85.0902,85.1056,14047.0
2015-11-27 12:55:00,110.86,110.86,110.81,110.85,12983.0,85.1133,85.1133,85.0749,85.1056,12983.0
2015-11-30 09:30:00,110.89,110.9,110.82,110.9,8357.0,85.1363,85.144,85.0826,85.144,8357.0
2015-11-30 09:35:00,110.91,110.93,110.9,110.92,3345.0,85.1517,85.167,85.144,85.1593,3345.0
2015-11-30 09:40:00,110.87,110.94,110.87,110.9,3678.0,85.1209,85.1747,85.1209,85.144,3678.0
2015-11-30 09:45:00,110.9,110.97,110.9,110.92,779.0,85.144,85.1977,85.144,85.1593,779.0
2015-11-30 09:50:00,110.9,110.94,110.9,110.94,636.0,85.144,85.1747,85.144,85.1747,636.0
2015-11-30 09:55:00,110.92,110.93,110.9,110.92,836.0,85.1593,85.167,85.144,85.1593,836.0
2015-11-30 10:00:00,110.86,110.9,110.84,110.88,1815.0,85.1133,85.144,85.0979,85.1286,1815.0
2015-11-30 10:05:00,110.9,110.9,110.89,110.89,944.0,85.144,85.144,85.1363,85.1363,944.0
2015-11-30 10:10:00,110.87,110.9,110.86,110.9,9746.0,85.1209,85.144,85.1133,85.144,9746.0
2015-11-30 10:15:00,110.9,110.93,110.9,110.92,7786.0,85.144,85.167,85.144,85.1593,7786.0
2015-11-30 10:20:00,110.91,110.92,110.91,110.92,2616.0,85.1517,85.1593,85.1517,85.1593,2616.0
2015-11-30 10:25:00,110.92,110.95,110.92,110.94,5486.0,85.1593,85.1824,85.1593,85.1747,5486.0
2015-11-30 10:30:00,110.94,110.94,110.91,110.93,7766.0,85.1747,85.1747,85.1517,85.167,7766.0
2015-11-30 10:35:00,110.94,110.96,110.93,110.93,2281.0,85.1747,85.19,85.167,85.167,2281.0
2015-11-30 10:40:00,110.94,110.94,110.93,110.93,3911.0,85.1747,85.1747,85.167,85.167,3911.0
2015-11-30 10:45:00,110.94,110.94,110.91,110.92,3308.0,85.1747,85.1747,85.1517,85.1593,3308.0
2015-11-30 10:50:00,110.92,110.94,110.91,110.91,3252.0,85.1593,85.1747,85.1517,85.1517,3252.0
2015-11-30 10:55:00,110.91,110.94,110.91,110.94,3240.0,85.1517,85.1747,85.1517,85.1747,3240.0
2015-11-30 11:00:00,110.93,110.96,110.93,110.96,12416.0,85.167,85.19,85.167,85.19,12416.0
2015-11-30 11:05:00,110.95,110.96,110.93,110.93,4210.0,85.1824,85.19,85.167,85.167,4210.0
2015-11-30 11:10:00,110.93,110.95,110.93,110.94,3362.0,85.167,85.1824,85.167,85.1747,3362.0
2015-11-30 11:15:00,110.93,110.94,110.93,110.94,5113.0,85.167,85.1747,85.167,85.1747,5113.0
2015-11-30 11:20:00,110.94,110.97,110.93,110.97,20120.0,85.1747,85.1977,85.167,85.1977,20120.0
2015-11-30 11:25:00,110.96,110.99,110.96,110.98,11314.0,85.19,85.2131,85.19,85.2054,11314.0
2015-11-30 11:30:00,110.98,111.0,110.97,110.99,13981.0,85.2054,85.2208,85.1977,85.2131,13981.0
2015-11-30 11:35:00,110.98,110.99,110.96,110.96,2138.0,85.2054,85.2131,85.19,85.19,2138.0
2015-11-30 11:40:00,110.96,110.96,110.91,110.92,4777.0,85.19,85.19,85.1517,85.1593,4777.0
2015-11-30 11:45:00,110.91,110.92,110.9,110.91,8808.0,85.1517,85.1593,85.144,85.1517,8808.0
2015-11-30 11:50:00,110.92,110.94,110.9,110.9,149810.0,85.1593,85.1747,85.144,85.144,149810.0
2015-11-30 11:55:00,110.91,110.91,110.89,110.91,5255.0,85.1517,85.1517,85.1363,85.1517,5255.0
2015-11-30 12:00:00,110.9,110.91,110.88,110.88,1981.0,85.144,85.1517,85.1286,85.1286,1981.0
2015-11-30 12:05:00,110.88,110.89,110.88,110.88,1857.0,85.1286,85.1363,85.1286,85.1286,1857.0
2015-11-30 12:10:00,110.89,110.9,110.88,110.9,1153.0,85.1363,85.144,85.1286,85.144,1153.0
2015-11-30 12:15:00,110.9,110.91,110.89,110.91,2965.0,85.144,85.1517,85.1363,85.1517,2965.0
2015-11-30 12:20:00,110.91,110.91,110.89,110.89,13257.0,85.1517,85.1517,85.1363,85.1363,13257.0
2015-11-30 12:25:00,110.89,110.89,110.88,110.89,1050.0,85.1363,85.1363,85.1286,85.1363,1050.0
2015-11-30 12:30:00,110.89,110.89,110.88,110.89,3781.0,85.1363,85.1363,85.1286,85.1363,3781.0
2015-11-30 12:35:00,110.89,110.89,110.88,110.88,4877.0,85.1363,85.1363,85.1286,85.1286,4877.0
2015-11-30 12:40:00,110.89,110.92,110.87,110.87,15316.0,85.1363,85.1593,85.1209,85.1209,15316.0
2015-11-30 12:45:00,110.88,110.88,110.85,110.86,12895.0,85.1286,85.1286,85.1056,85.1133,12895.0
2015-11-30 12:50:00,110.86,110.9,110.85,110.86,24587.0,85.1133,85.144,85.1056,85.1133,24587.0
2015-11-30 12:55:00,110.85,110.88,110.84,110.84,741.0,85.1056,85.1286,85.0979,85.0979,741.0
2015-11-30 13:00:00,110.84,110.87,110.83,110.87,59994.0,85.0979,85.1209,85.0902,85.1209,59994.0
2015-11-30 13:05:00,110.87,110.89,110.86,110.88,806.0,85.1209,85.1363,85.1133,85.1286,806.0
2015-11-30 13:10:00,110.88,110.89,110.84,110.84,3822.0,85.1286,85.1363,85.0979,85.0979,3822.0
2015-11-30 13:15:00,110.85,110.86,110.84,110.86,2244.0,85.1056,85.1133,85.0979,85.1133,2244.0
2015-11-30 13:20:00,110.85,110.87,110.85,110.86,10119.0,85.1056,85.1209,85.1056,85.1133,10119.0
2015-11-30 13:25:00,110.86,110.86,110.84,110.85,1700.0,85.1133,85.1133,85.0979,85.1056,1700.0
2015-11-30 13:30:00,110.84,110.87,110.83,110.86,18511.0,85.0979,85.1209,85.0902,85.1133,18511.0
2015-11-30 13:35:00,110.85,110.85,110.84,110.84,3219.0,85.1056,85.1056,85.0979,85.0979,3219.0
2015-11-30 13:40:00,110.86,110.86,110.85,110.85,300.0,85.1133,85.1133,85.1056,85.1056,300.0
2015-11-30 13:45:00,110.86,110.86,110.85,110.85,1120.0,85.1133,85.1133,85.1056,85.1056,1120.0
2015-11-30 13:50:00,110.85,110.86,110.82,110.83,9806.0,85.1056,85.1133,85.0826,85.0902,9806.0
2015-11-30 13:55:00,110.84,110.86,110.83,110.83,4299.0,85.0979,85.1133,85.0902,85.0902,4299.0
2015-11-30 14:00:00,110.84,110.84,110.79,110.81,27203.0,85.0979,85.0979,85.0595,85.0749,27203.0
2015-11-30 14:05:00,110.81,110.81,110.79,110.79,13203.0,85.0749,85.0749,85.0595,85.0595,13203.0
2015-11-30 14:10:00,110.8,110.8,110.77,110.79,19468.0,85.0672,85.0672,85.0442,85.0595,19468.0
2015-11-30 14:15:00,110.79,110.79,110.74,110.75,255481.0,85.0595,85.0595,85.0211,85.0288,255481.0
2015-11-30 14:20:00,110.75,110.76,110.73,110.74,99249.0,85.0288,85.0365,85.0135,85.0211,99249.0
2015-11-30 14:25:00,110.75,110.75,110.72,110.72,10405.0,85.0288,85.0288,85.0058,85.0058,10405.0
2015-11-30 14:30:00,110.71,110.72,110.68,110.7,95004.0,84.9981,85.0058,84.9751,84.9904,95004.0
2015-11-30 14:35:00,110.7,110.72,110.68,110.68,4584.0,84.9904,85.0058,84.9751,84.9751,4584.0
2015-11-30 14:40:00,110.69,110.71,110.67,110.71,4388.0,84.9828,84.9981,84.9674,84.9981,4388.0
2015-11-30 14:45:00,110.7,110.74,110.7,110.71,23277.0,84.9904,85.0211,84.9904,84.9981,23277.0
2015-11-30 14:50:00,110.72,110.72,110.71,110.72,1029.0,85.0058,85.0058,84.9981,85.0058,1029.0
2015-11-30 14:55:00,110.72,110.72,110.69,110.7,3848.0,85.0058,85.0058,84.9828,84.9904,3848.0
2015-11-30 15:00:00,110.7,110.71,110.68,110.7,3931.0,84.9904,84.9981,84.9751,84.9904,3931.0
2015-11-30 15:05:00,110.69,110.7,110.69,110.69,7031.0,84.9828,84.9904,84.9828,84.9828,7031.0
2015-11-30 15:10:00,110.69,110.71,110.68,110.7,12097.0,84.9828,84.9981,84.9751,84.9904,12097.0
2015-11-30 15:15:00,110.7,110.71,110.7,110.7,22160.0,84.9904,84.9981,84.9904,84.9904,22160.0
2015-11-30 15:20:00,110.71,110.71,110.7,110.71,14180.0,84.9981,84.9981,84.9904,84.9981,14180.0
2015-11-30 15:25:00,110.71,110.72,110.7,110.72,13268.0,84.9981,85.0058,84.9904,85.0058,13268.0
2015-11-30 15:30:00,110.72,110.75,110.72,110.72,20378.0,85.0058,85.0288,85.0058,85.0058,20378.0
2015-11-30 15:35:00,110.72,110.73,110.71,110.72,12200.0,85.0058,85.0135,84.9981,85.0058,12200.0
2015-11-30 15:40:00,110.71,110.72,110.7,110.7,12848.0,84.9981,85.0058,84.9904,84.9904,12848.0
2015-11-30 15:45:00,110.7,110.72,110.7,110.72,11194.0,84.9904,85.0058,84.9904,85.0058,11194.0
2015-11-30 15:50:00,110.72,110.74,110.71,110.73,14889.0,85.0058,85.0211,84.9981,85.0135,14889.0
2015-11-30 15:55:00,110.73,110.8,110.72,110.77,76282.0,85.0135,85.0672,85.0058,85.0442,76282.0
2015-12-01 09:30:00,110.82,110.9,110.79,110.88,14062.0,85.0826,85.144,85.0595,85.1286,14062.0
2015-12-01 09:35:00,110.89,110.89,110.86,110.87,3305.0,85.1363,85.1363,85.1133,85.1209,3305.0
2015-12-01 09:40:00,110.87,110.95,110.85,110.95,7854.0,85.1209,85.1824,85.1056,85.1824,7854.0
2015-12-01 09:45:00,110.92,110.96,110.91,110.96,1904.0,85.1593,85.19,85.1517,85.19,1904.0
2015-12-01 09:50:00,110.93,110.95,110.92,110.95,3100.0,85.167,85.1824,85.1593,85.1824,3100.0
2015-12-01 09:55:00,110.98,110.98,110.92,110.92,4968.0,85.2054,85.2054,85.1593,85.1593,4968.0
2015-12-01 10:00:00,110.99,111.1,110.98,111.04,9620.0,85.2131,85.2975,85.2054,85.2515,9620.0
2015-12-01 10:05:00,111.07,111.12,111.07,111.1,1439.0,85.2745,85.3129,85.2745,85.2975,1439.0
2015-12-01 10:10:00,111.17,111.2,111.12,111.12,3371.0,85.3513,85.3743,85.3129,85.3129,3371.0
2015-12-01 10:15:00,111.12,111.17,111.08,111.09,5856.0,85.3129,85.3513,85.2822,85.2899,5856.0
2015-12-01 10:20:00,111.1,111.11,111.07,111.07,6700.0,85.2975,85.3052,85.2745,85.2745,6700.0
2015-12-01 10:25:00,111.1,111.11,111.07,111.09,3508.0,85.2975,85.3052,85.2745,85.2899,3508.0
2015-12-01 10:30:00,111.1,111.17,111.1,111.17,12940.0,85.2975,85.3513,85.2975,85.3513,12940.0
2015-12-01 10:35:00,111.15,111.16,111.14,111.15,26247.0,85.3359,85.3436,85.3282,85.3359,26247.0
2015-12-01 10:40:00,111.16,111.16,111.13,111.14,5827.0,85.3436,85.3436,85.3206,85.3282,5827.0
2015-12-01 10:45:00,111.15,111.16,111.13,111.13,4824.0,85.3359,85.3436,85.3206,85.3206,4824.0
2015-12-01 10:50:00,111.13,111.13,111.1,111.11,3085.0,85.3206,85.3206,85.2975,85.3052,3085.0
2015-12-01 10:55:00,111.12,111.14,111.1,111.1,5425.0,85.3129,85.3282,85.2975,85.2975,5425.0
2015-12-01 11:00:00,111.11,111.12,111.09,111.11,2931.0,85.3052,85.3129,85.2899,85.3052,2931.0
2015-12-01 11:05:00,111.12,111.2,111.12,111.19,2719.0,85.3129,85.3743,85.3129,85.3666,2719.0
2015-12-01 11:10:00,111.17,111.2,111.13,111.14,3040.0,85.3513,85.3743,85.3206,85.3282,3040.0
2015-12-01 11:15:00,111.14,111.15,111.12,111.13,7250.0,85.3282,85.3359,85.3129,85.3206,7250.0
2015-12-01 11:20:00,111.14,111.14,111.11,111.11,3941.0,85.3282,85.3282,85.3052,85.3052,3941.0
2015-12-01 11:25:00,111.14,111.19,111.13,111.17,2311.0,85.3282,85.3666,85.3206,85.3513,2311.0
2015-12-01 11:30:00,111.17,111.22,111.17,111.18,6887.0,85.3513,85.3897,85.3513,85.359,6887.0
2015-12-01 11:35:00,111.19,111.23,111.17,111.2,5135.0,85.3666,85.3973,85.3513,85.3743,5135.0
2015-12-01 11:40:00,111.2,111.24,111.19,111.22,4917.0,85.3743,85.405,85.3666,85.3897,4917.0
2015-12-01 11:45:00,111.2,111.22,111.19,111.2,11898.0,85.3743,85.3897,85.3666,85.3743,11898.0
2015-12-01 11:50:00,111.19,111.23,111.19,111.22,104643.0,85.3666,85.3973,85.3666,85.3897,104643.0
2015-12-01 11:55:00,111.22,111.23,111.2,111.23,595218.0,85.3897,85.3973,85.3743,85.3973,595218.0
2015-12-01 12:00:00,111.23,111.23,111.2,111.22,70993.0,85.3973,85.3973,85.3743,85.3897,70993.0
2015-12-01 12:05:00,111.23,111.24,111.23,111.23,1779.0,85.3973,85.405,85.3973,85.3973,1779.0
2015-12-01 12:10:00,111.23,111.24,111.22,111.22,7209.0,85.3973,85.405,85.3897,85.3897,7209.0
2015-12-01 12:15:00,111.22,111.24,111.22,111.23,8839.0,85.3897,85.405,85.3897,85.3973,8839.0
2015-12-01 12:20:00,111.23,111.24,111.22,111.24,1594.0,85.3973,85.405,85.3897,85.405,1594.0
2015-12-01 12:25:00,111.24,111.33,111.24,111.33,7760.0,85.405,85.4741,85.405,85.4741,7760.0
2015-12-01 12:30:00,111.31,111.32,111.29,111.3,1854.0,85.4588,85.4664,85.4434,85.4511,1854.0
2015-12-01 12:35:00,111.3,111.31,111.26,111.26,2718.0,85.4511,85.4588,85.4204,85.4204,2718.0
2015-12-01 12:40:00,111.26,111.26,111.26,111.26,0.0,85.4204,85.4204,85.4204,85.4204,0.0
2015-12-01 12:45:00,111.28,111.3,111.27,111.28,8077.0,85.4357,85.4511,85.428,85.4357,8077.0
2015-12-01 12:50:00,111.28,111.28,111.24,111.25,9549.0,85.4357,85.4357,85.405,85.4127,9549.0
2015-12-01 12:55:00,111.25,111.25,111.25,111.25,500.0,85.4127,85.4127,85.4127,85.4127,500.0
2015-12-01 13:00:00,111.26,111.28,111.25,111.28,27086.0,85.4204,85.4357,85.4127,85.4357,27086.0
2015-12-01 13:05:00,111.28,111.29,111.26,111.27,26405.0,85.4357,85.4434,85.4204,85.428,26405.0
2015-12-01 13:10:00,111.26,111.26,111.25,111.25,2108.0,85.4204,85.4204,85.4127,85.4127,2108.0
2015-12-01 13:15:00,111.25,111.25,111.24,111.24,3723.0,85.4127,85.4127,85.405,85.405,3723.0
2015-12-01 13:20:00,111.25,111.26,111.24,111.26,5670.0,85.4127,85.4204,85.405,85.4204,5670.0
2015-12-01 13:25:00,111.26,111.26,111.23,111.25,3285.0,85.4204,85.4204,85.3973,85.4127,3285.0
2015-12-01 13:30:00,111.23,111.27,111.23,111.26,7249.0,85.3973,85.428,85.3973,85.4204,7249.0
2015-12-01 13:35:00,111.27,111.27,111.26,111.27,3226.0,85.428,85.428,85.4204,85.428,3226.0
2015-12-01 13:40:00,111.27,111.3,111.19,111.21,39388.0,85.428,85.4511,85.3666,85.382,39388.0
2015-12-01 13:45:00,111.22,111.22,111.15,111.15,6049.0,85.3897,85.3897,85.3359,85.3359,6049.0
2015-12-01 13:50:00,111.16,111.17,111.14,111.14,1934.0,85.3436,85.3513,85.3282,85.3282,1934.0
2015-12-01 13:55:00,111.13,111.14,111.12,111.12,1715.0,85.3206,85.3282,85.3129,85.3129,1715.0
2015-12-01 14:00:00,111.13,111.14,111.12,111.14,4508.0,85.3206,85.3282,85.3129,85.3282,4508.0
2015-12-01 14:05:00,111.14,111.14,111.13,111.14,2634.0,85.3282,85.3282,85.3206,85.3282,2634.0
2015-12-01 14:10:00,111.14,111.16,111.13,111.15,5643.0,85.3282,85.3436,85.3206,85.3359,5643.0
2015-12-01 14:15:00,111.16,111.19,111.15,111.19,4072.0,85.3436,85.3666,85.3359,85.3666,4072.0
2015-12-01 14:20:00,111.17,111.17,111.13,111.13,2913.0,85.3513,85.3513,85.3206,85.3206,2913.0
2015-12-01 14:25:00,111.13,111.2,111.11,111.2,10838.0,85.3206,85.3743,85.3052,85.3743,10838.0
2015-12-01 14:30:00,111.19,111.2,111.18,111.19,1138.0,85.3666,85.3743,85.359,85.3666,1138.0
2015-12-01 14:35:00,111.18,111.18,111.15,111.16,3330.0,85.359,85.359,85.3359,85.3436,3330.0
2015-12-01 14:40:00,111.18,111.18,111.16,111.16,3225.0,85.359,85.359,85.3436,85.3436,3225.0
2015-12-01 14:45:00,111.16,111.17,111.16,111.17,6731.0,85.3436,85.3513,85.3436,85.3513,6731.0
2015-12-01 14:50:00,111.17,111.18,111.16,111.18,4530.0,85.3513,85.359,85.3436,85.359,4530.0
2015-12-01 14:55:00,111.17,111.18,111.16,111.18,3907.0,85.3513,85.359,85.3436,85.359,3907.0
2015-12-01 15:00:00,111.17,111.22,111.16,111.22,4601.0,85.3513,85.3897,85.3436,85.3897,4601.0
2015-12-01 15:05:00,111.23,111.23,111.21,111.22,4002.0,85.3973,85.3973,85.382,85.3897,4002.0
2015-12-01 15:10:00,111.22,111.22,111.21,111.22,8498.0,85.3897,85.3897,85.382,85.3897,8498.0
2015-12-01 15:15:00,111.22,111.23,111.2,111.21,8904.0,85.3897,85.3973,85.3743,85.382,8904.0
2015-12-01 15:20:00,111.21,111.21,111.2,111.21,5794.0,85.382,85.382,85.3743,85.382,5794.0
2015-12-01 15:25:00,111.21,111.23,111.19,111.2,11152.0,85.382,85.3973,85.3666,85.3743,11152.0
2015-12-01 15:30:00,111.2,111.21,111.19,111.19,7019.0,85.3743,85.382,85.3666,85.3666,7019.0
2015-12-01 15:35:00,111.2,111.22,111.19,111.2,23738.0,85.3743,85.3897,85.3666,85.3743,23738.0
2015-12-01 15:40:00,111.2,111.21,111.18,111.19,9805.0,85.3743,85.382,85.359,85.3666,9805.0
2015-12-01 15:45:00,111.2,111.2,111.17,111.18,7260.0,85.3743,85.3743,85.3513,85.359,7260.0
2015-12-01 15:50:00,111.18,111.19,111.17,111.18,10984.0,85.359,85.3666,85.3513,85.359,10984.0
2015-12-01 15:55:00,111.18,111.2,111.16,111.2,36136.0,85.359,85.3743,85.3436,85.3743,36136.0
2015-12-02 09:30:00,110.94,110.95,110.87,110.87,5324.0,85.1747,85.1824,85.1209,85.1209,5324.0
2015-12-02 09:35:00,110.92,110.92,110.84,110.84,2402.0,85.1593,85.1593,85.0979,85.0979,2402.0
2015-12-02 09:40:00,110.92,110.92,110.86,110.87,3864.0,85.1593,85.1593,85.1133,85.1209,3864.0
2015-12-02 09:45:00,110.86,110.9,110.86,110.86,1628.0,85.1133,85.144,85.1133,85.1133,1628.0
2015-12-02 09:50:00,110.89,110.9,110.86,110.86,3293.0,85.1363,85.144,85.1133,85.1133,3293.0
2015-12-02 09:55:00,110.86,110.87,110.85,110.86,1033.0,85.1133,85.1209,85.1056,85.1133,1033.0
2015-12-02 10:00:00,110.86,110.9,110.86,110.89,2211.0,85.1133,85.144,85.1133,85.1363,2211.0
2015-12-02 10:05:00,110.88,110.88,110.86,110.86,2326.0,85.1286,85.1286,85.1133,85.1133,2326.0
2015-12-02 10:10:00,110.87,110.88,110.86,110.87,3926.0,85.1209,85.1286,85.1133,85.1209,3926.0
2015-12-02 10:15:00,110.88,110.88,110.81,110.87,19630.0,85.1286,85.1286,85.0749,85.1209,19630.0
2015-12-02 10:20:00,110.87,110.89,110.84,110.84,1715.0,85.1209,85.1363,85.0979,85.0979,1715.0
2015-12-02 10:25:00,110.83,110.89,110.83,110.84,4715.0,85.0902,85.1363,85.0902,85.0979,4715.0
2015-12-02 10:30:00,110.87,110.9,110.86,110.9,1743.0,85.1209,85.144,85.1133,85.144,1743.0
2015-12-02 10:35:00,110.9,110.92,110.9,110.91,3977.0,85.144,85.1593,85.144,85.1517,3977.0
2015-12-02 10:40:00,110.91,110.91,110.9,110.9,3691.0,85.1517,85.1517,85.144,85.144,3691.0
2015-12-02 10:45:00,110.91,110.92,110.89,110.9,10719.0,85.1517,85.1593,85.1363,85.144,10719.0
2015-12-02 10:50:00,110.91,110.93,110.9,110.93,2782.0,85.1517,85.167,85.144,85.167,2782.0
2015-12-02 10:55:00,110.94,110.94,110.93,110.94,9242.0,85.1747,85.1747,85.167,85.1747,9242.0
2015-12-02 11:00:00,110.94,110.98,110.94,110.95,2581.0,85.1747,85.2054,85.1747,85.1824,2581.0
2015-12-02 11:05:00,110.95,110.96,110.88,110.9,11059.0,85.1824,85.19,85.1286,85.144,11059.0
2015-12-02 11:10:00,110.9,110.93,110.89,110.92,4458.0,85.144,85.167,85.1363,85.1593,4458.0
2015-12-02 11:15:00,110.93,110.95,110.92,110.92,7950.0,85.167,85.1824,85.1593,85.1593,7950.0
2015-12-02 11:20:00,110.92,110.94,110.91,110.92,5474.0,85.1593,85.1747,85.1517,85.1593,5474.0
2015-12-02 11:25:00,110.94,110.94,110.93,110.93,3419.0,85.1747,85.1747,85.167,85.167,3419.0
2015-12-02 11:30:00,110.92,110.93,110.91,110.91,2627.0,85.1593,85.167,85.1517,85.1517,2627.0
2015-12-02 11:35:00,110.91,110.94,110.91,110.92,42107.0,85.1517,85.1747,85.1517,85.1593,42107.0
2015-12-02 11:40:00,110.91,110.93,110.89,110.9,21476.0,85.1517,85.167,85.1363,85.144,21476.0
2015-12-02 11:45:00,110.89,110.93,110.89,110.92,6158.0,85.1363,85.167,85.1363,85.1593,6158.0
2015-12-02 11:50:00,110.93,110.93,110.91,110.91,4514.0,85.167,85.167,85.1517,85.1517,4514.0
2015-12-02 11:55:00,110.9,110.91,110.89,110.91,3582.0,85.144,85.1517,85.1363,85.1517,3582.0
2015-12-02 12:00:00,110.93,110.94,110.93,110.94,4758.0,85.167,85.1747,85.167,85.1747,4758.0
2015-12-02 12:05:00,110.93,110.94,110.9,110.9,18999.0,85.167,85.1747,85.144,85.144,18999.0
2015-12-02 12:10:00,110.91,110.92,110.91,110.92,3340.0,85.1517,85.1593,85.1517,85.1593,3340.0
2015-12-02 12:15:00,110.92,110.93,110.91,110.93,3551.0,85.1593,85.167,85.1517,85.167,3551.0
2015-12-02 12:20:00,110.92,110.93,110.91,110.91,4953.0,85.1593,85.167,85.1517,85.1517,4953.0
2015-12-02 12:25:00,110.92,110.95,110.85,110.85,182862.0,85.1593,85.1824,85.1056,85.1056,182862.0
2015-12-02 12:30:00,110.9,110.91,110.83,110.83,42655.0,85.144,85.1517,85.0902,85.0902,42655.0
2015-12-02 12:35:00,110.81,110.83,110.8,110.8,2704.0,85.0749,85.0902,85.0672,85.0672,2704.0
2015-12-02 12:40:00,110.81,110.82,110.8,110.81,2838.0,85.0749,85.0826,85.0672,85.0749,2838.0
2015-12-02 12:45:00,110.81,110.82,110.8,110.8,3236.0,85.0749,85.0826,85.0672,85.0672,3236.0
2015-12-02 12:50:00,110.8,110.81,110.8,110.8,7954.0,85.0672,85.0749,85.0672,85.0672,7954.0
2015-12-02 12:55:00,110.81,110.82,110.78,110.8,13582.0,85.0749,85.0826,85.0518,85.0672,13582.0
2015-12-02 13:00:00,110.8,110.8,110.76,110.78,7004.0,85.0672,85.0672,85.0365,85.0518,7004.0
2015-12-02 13:05:00,110.79,110.84,110.79,110.8,44324.0,85.0595,85.0979,85.0595,85.0672,44324.0
2015-12-02 13:10:00,110.78,110.8,110.78,110.8,544.0,85.0518,85.0672,85.0518,85.0672,544.0
2015-12-02 13:15:00,110.8,110.84,110.79,110.83,8528.0,85.0672,85.0979,85.0595,85.0902,8528.0
2015-12-02 13:20:00,110.82,110.83,110.81,110.81,2077.0,85.0826,85.0902,85.0749,85.0749,2077.0
2015-12-02 13:25:00,110.82,110.82,110.8,110.8,1984.0,85.0826,85.0826,85.0672,85.0672,1984.0
2015-12-02 13:30:00,110.81,110.82,110.78,110.78,2242.0,85.0749,85.0826,85.0518,85.0518,2242.0
2015-12-02 13:35:00,110.78,110.78,110.78,110.78,123.0,85.0518,85.0518,85.0518,85.0518,123.0
2015-12-02 13:40:00,110.74,110.76,110.74,110.75,2158.0,85.0211,85.0365,85.0211,85.0288,2158.0
2015-12-02 13:45:00,110.75,110.76,110.73,110.75,1792.0,85.0288,85.0365,85.0135,85.0288,1792.0
2015-12-02 13:50:00,110.76,110.81,110.76,110.8,8330.0,85.0365,85.0749,85.0365,85.0672,8330.0
2015-12-02 13:55:00,110.8,110.81,110.75,110.76,4679.0,85.0672,85.0749,85.0288,85.0365,4679.0
2015-12-02 14:00:00,110.76,110.83,110.74,110.83,4120.0,85.0365,85.0902,85.0211,85.0902,4120.0
2015-12-02 14:05:00,110.81,110.85,110.81,110.84,3598.0,85.0749,85.1056,85.0749,85.0979,3598.0
2015-12-02 14:10:00,110.84,110.86,110.82,110.83,5528.0,85.0979,85.1133,85.0826,85.0902,5528.0
2015-12-02 14:15:00,110.82,110.86,110.81,110.86,2964.0,85.0826,85.1133,85.0749,85.1133,2964.0
2015-12-02 14:20:00,110.86,110.88,110.84,110.87,3791.0,85.1133,85.1286,85.0979,85.1209,3791.0
2015-12-02 14:25:00,110.86,110.89,110.86,110.89,1547.0,85.1133,85.1363,85.1133,85.1363,1547.0
2015-12-02 14:30:00,110.9,110.91,110.82,110.82,10584.0,85.144,85.1517,85.0826,85.0826,10584.0
2015-12-02 14:35:00,110.83,110.87,110.83,110.87,2906.0,85.0902,85.1209,85.0902,85.1209,2906.0
2015-12-02 14:40:00,110.87,110.89,110.86,110.88,6239.0,85.1209,85.1363,85.1133,85.1286,6239.0
2015-12-02 14:45:00,110.89,110.95,110.87,110.87,17498.0,85.1363,85.1824,85.1209,85.1209,17498.0
2015-12-02 14:50:00,110.88,110.9,110.88,110.89,11982.0,85.1286,85.144,85.1286,85.1363,11982.0
2015-12-02 14:55:00,110.88,110.9,110.86,110.87,4639.0,85.1286,85.144,85.1133,85.1209,4639.0
2015-12-02 15:00:00,110.88,110.88,110.82,110.82,1822.0,85.1286,85.1286,85.0826,85.0826,1822.0
2015-12-02 15:05:00,110.82,110.84,110.81,110.83,17940.0,85.0826,85.0979,85.0749,85.0902,17940.0
2015-12-02 15:10:00,110.84,110.84,110.8,110.84,16310.0,85.0979,85.0979,85.0672,85.0979,16310.0
2015-12-02 15:15:00,110.82,110.87,110.82,110.85,16452.0,85.0826,85.1209,85.0826,85.1056,16452.0
2015-12-02 15:20:00,110.85,110.85,110.81,110.81,7169.0,85.1056,85.1056,85.0749,85.0749,7169.0
2015-12-02 15:25:00,110.81,110.86,110.8,110.86,5323.0,85.0749,85.1133,85.0672,85.1133,5323.0
2015-12-02 15:30:00,110.86,110.9,110.85,110.87,11232.0,85.1133,85.144,85.1056,85.1209,11232.0
2015-12-02 15:35:00,110.87,110.89,110.86,110.89,12423.0,85.1209,85.1363,85.1133,85.1363,12423.0
2015-12-02 15:40:00,110.89,110.9,110.86,110.89,10922.0,85.1363,85.144,85.1133,85.1363,10922.0
2015-12-02 15:45:00,110.89,110.89,110.86,110.87,7201.0,85.1363,85.1363,85.1133,85.1209,7201.0
2015-12-02 15:50:00,110.86,110.89,110.85,110.89,14590.0,85.1133,85.1363,85.1056,85.1363,14590.0
2015-12-02 15:55:00,110.89,110.89,110.84,110.85,12724.0,85.1363,85.1363,85.0979,85.1056,12724.0
2015-12-03 09:30:00,110.65,110.65,110.56,110.57,49241.0,84.952,84.952,84.8829,84.8906,49241.0
2015-12-03 09:35:00,110.53,110.56,110.5,110.55,16952.0,84.8599,84.8829,84.8369,84.8753,16952.0
2015-12-03 09:40:00,110.55,110.56,110.5,110.5,9023.0,84.8753,84.8829,84.8369,84.8369,9023.0
2015-12-03 09:45:00,110.5,110.5,110.45,110.49,9204.0,84.8369,84.8369,84.7985,84.8292,9204.0
2015-12-03 09:50:00,110.49,110.5,110.47,110.47,14123.0,84.8292,84.8369,84.8138,84.8138,14123.0
2015-12-03 09:55:00,110.47,110.5,110.45,110.5,32381.0,84.8138,84.8369,84.7985,84.8369,32381.0
2015-12-03 10:00:00,110.5,110.53,110.46,110.53,21668.0,84.8369,84.8599,84.8062,84.8599,21668.0
2015-12-03 10:05:00,110.51,110.52,110.5,110.51,6000.0,84.8446,84.8522,84.8369,84.8446,6000.0
2015-12-03 10:10:00,110.51,110.52,110.43,110.44,38516.0,84.8446,84.8522,84.7831,84.7908,38516.0
2015-12-03 10:15:00,110.42,110.42,110.36,110.37,19224.0,84.7755,84.7755,84.7294,84.7371,19224.0
2015-12-03 10:20:00,110.36,110.4,110.35,110.39,28542.0,84.7294,84.7601,84.7217,84.7524,28542.0
2015-12-03 10:25:00,110.4,110.45,110.37,110.44,26916.0,84.7601,84.7985,84.7371,84.7908,26916.0
2015-12-03 10:30:00,110.45,110.45,110.36,110.36,21703.0,84.7985,84.7985,84.7294,84.7294,21703.0
2015-12-03 10:35:00,110.38,110.44,110.38,110.44,22677.0,84.7447,84.7908,84.7447,84.7908,22677.0
2015-12-03 10:40:00,110.44,110.45,110.38,110.38,12109.0,84.7908,84.7985,84.7447,84.7447,12109.0
2015-12-03 10:45:00,110.36,110.4,110.35,110.36,6974.0,84.7294,84.7601,84.7217,84.7294,6974.0
2015-12-03 10:50:00,110.36,110.37,110.32,110.36,8580.0,84.7294,84.7371,84.6987,84.7294,8580.0
2015-12-03 10:55:00,110.36,110.37,110.32,110.33,17530.0,84.7294,84.7371,84.6987,84.7064,17530.0
2015-12-03 11:00:00,110.31,110.31,110.18,110.21,15233.0,84.691,84.691,84.5912,84.6142,15233.0
2015-12-03 11:05:00,110.23,110.27,110.2,110.27,21694.0,84.6296,84.6603,84.6066,84.6603,21694.0
2015-12-03 11:10:00,110.27,110.29,110.24,110.25,34271.0,84.6603,84.6756,84.6373,84.6449,34271.0
2015-12-03 11:15:00,110.25,110.28,110.23,110.26,16387.0,84.6449,84.668,84.6296,84.6526,16387.0
2015-12-03 11:20:00,110.25,110.27,110.22,110.23,645394.0,84.6449,84.6603,84.6219,84.6296,645394.0
2015-12-03 11:25:00,110.24,110.26,110.21,110.21,19375.0,84.6373,84.6526,84.6142,84.6142,19375.0
2015-12-03 11:30:00,110.21,110.25,110.21,110.23,1874.0,84.6142,84.6449,84.6142,84.6296,1874.0
2015-12-03 11:35:00,110.23,110.24,110.2,110.21,17619.0,84.6296,84.6373,84.6066,84.6142,17619.0
2015-12-03 11:40:00,110.23,110.29,110.23,110.28,16739.0,84.6296,84.6756,84.6296,84.668,16739.0
2015-12-03 11:45:00,110.28,110.3,110.25,110.26,9831.0,84.668,84.6833,84.6449,84.6526,9831.0
2015-12-03 11:50:00,110.26,110.27,110.23,110.24,11104.0,84.6526,84.6603,84.6296,84.6373,11104.0
2015-12-03 11:55:00,110.24,110.26,110.23,110.23,20204.0,84.6373,84.6526,84.6296,84.6296,20204.0
2015-12-03 12:00:00,110.23,110.23,110.2,110.2,4301.0,84.6296,84.6296,84.6066,84.6066,4301.0
2015-12-03 12:05:00,110.21,110.22,110.18,110.2,11663.0,84.6142,84.6219,84.5912,84.6066,11663.0
2015-12-03 12:10:00,110.2,110.21,110.18,110.2,4967.0,84.6066,84.6142,84.5912,84.6066,4967.0
2015-12-03 12:15:00,110.21,110.21,110.17,110.18,12108.0,84.6142,84.6142,84.5835,84.5912,12108.0
2015-12-03 12:20:00,110.17,110.17,110.14,110.14,10509.0,84.5835,84.5835,84.5605,84.5605,10509.0
2015-12-03 12:25:00,110.14,110.17,110.14,110.16,12362.0,84.5605,84.5835,84.5605,84.5758,12362.0
2015-12-03 12:30:00,110.15,110.16,110.15,110.16,1008.0,84.5682,84.5758,84.5682,84.5758,1008.0
2015-12-03 12:35:00,110.17,110.18,110.16,110.18,3949.0,84.5835,84.5912,84.5758,84.5912,3949.0
2015-12-03 12:40:00,110.18,110.18,110.17,110.18,11911.0,84.5912,84.5912,84.5835,84.5912,11911.0
2015-12-03 12:45:00,110.19,110.23,110.19,110.23,1389.0,84.5989,84.6296,84.5989,84.6296,1389.0
2015-12-03 12:50:00,110.23,110.25,110.22,110.25,2727.0,84.6296,84.6449,84.6219,84.6449,2727.0
2015-12-03 12:55:00,110.26,110.28,110.25,110.28,8187.0,84.6526,84.668,84.6449,84.668,8187.0
2015-12-03 13:00:00,110.28,110.3,110.28,110.29,2497.0,84.668,84.6833,84.668,84.6756,2497.0
2015-12-03 13:05:00,110.29,110.3,110.22,110.25,21825.0,84.6756,84.6833,84.6219,84.6449,21825.0
2015-12-03 13:10:00,110.25,110.25,110.2,110.24,4650.0,84.6449,84.6449,84.6066,84.6373,4650.0
2015-12-03 13:15:00,110.23,110.23,110.19,110.2,6564.0,84.6296,84.6296,84.5989,84.6066,6564.0
2015-12-03 13:20:00,110.21,110.21,110.18,110.18,5172.0,84.6142,84.6142,84.5912,84.5912,5172.0
2015-12-03 13:25:00,110.17,110.2,110.17,110.2,3096.0,84.5835,84.6066,84.5835,84.6066,3096.0
2015-12-03 13:30:00,110.22,110.25,110.22,110.25,7989.0,84.6219,84.6449,84.6219,84.6449,7989.0
2015-12-03 13:35:00,110.24,110.25,110.18,110.18,10481.0,84.6373,84.6449,84.5912,84.5912,10481.0
2015-12-03 13:40:00,110.19,110.19,110.12,110.12,7564.0,84.5989,84.5989,84.5451,84.5451,7564.0
2015-12-03 13:45:00,110.13,110.17,110.07,110.07,20391.0,84.5528,84.5835,84.5067,84.5067,20391.0
2015-12-03 13:50:00,110.08,110.1,110.05,110.08,7989.0,84.5144,84.5298,84.4914,84.5144,7989.0
2015-12-03 13:55:00,110.1,110.11,110.06,110.06,23437.0,84.5298,84.5375,84.4991,84.4991,23437.0
2015-12-03 14:00:00,110.06,110.1,110.02,110.09,13044.0,84.4991,84.5298,84.4684,84.5221,13044.0
2015-12-03 14:05:00,110.1,110.11,110.07,110.09,14867.0,84.5298,84.5375,84.5067,84.5221,14867.0
2015-12-03 14:10:00,110.08,110.12,110.06,110.12,9230.0,84.5144,84.5451,84.4991,84.5451,9230.0
2015-12-03 14:15:00,110.11,110.12,110.09,110.12,5944.0,84.5375,84.5451,84.5221,84.5451,5944.0
2015-12-03 14:20:00,110.12,110.14,110.11,110.11,13903.0,84.5451,84.5605,84.5375,84.5375,13903.0
2015-12-03 14:25:00,110.11,110.12,110.09,110.11,12835.0,84.5375,84.5451,84.5221,84.5375,12835.0
2015-12-03 14:30:00,110.1,110.11,110.08,110.08,15312.0,84.5298,84.5375,84.5144,84.5144,15312.0
2015-12-03 14:35:00,110.07,110.07,110.02,110.07,9602.0,84.5067,84.5067,84.4684,84.5067,9602.0
2015-12-03 14:40:00,110.06,110.07,110.04,110.05,11529.0,84.4991,84.5067,84.4837,84.4914,11529.0
2015-12-03 14:45:00,110.04,110.05,110.02,110.04,38389.0,84.4837,84.4914,84.4684,84.4837,38389.0
2015-12-03 14:50:00,110.04,110.06,110.03,110.03,14732.0,84.4837,84.4991,84.476,84.476,14732.0
2015-12-03 14:55:00,110.04,110.08,110.03,110.07,18259.0,84.4837,84.5144,84.476,84.5067,18259.0
2015-12-03 15:00:00,110.08,110.12,110.07,110.11,27534.0,84.5144,84.5451,84.5067,84.5375,27534.0
2015-12-03 15:05:00,110.12,110.12,110.09,110.1,12703.0,84.5451,84.5451,84.5221,84.5298,12703.0
2015-12-03 15:10:00,110.1,110.12,110.09,110.09,7323.0,84.5298,84.5451,84.5221,84.5221,7323.0
2015-12-03 15:15:00,110.09,110.12,110.09,110.12,7499.0,84.5221,84.5451,84.5221,84.5451,7499.0
2015-12-03 15:20:00,110.12,110.14,110.11,110.13,18135.0,84.5451,84.5605,84.5375,84.5528,18135.0
2015-12-03 15:25:00,110.12,110.12,110.09,110.1,20159.0,84.5451,84.5451,84.5221,84.5298,20159.0
2015-12-03 15:30:00,110.1,110.12,110.07,110.09,21580.0,84.5298,84.5451,84.5067,84.5221,21580.0
2015-12-03 15:35:00,110.09,110.12,110.08,110.09,48921.0,84.5221,84.5451,84.5144,84.5221,48921.0
2015-12-03 15:40:00,110.09,110.12,110.09,110.09,19438.0,84.5221,84.5451,84.5221,84.5221,19438.0
2015-12-03 15:45:00,110.1,110.15,110.09,110.14,23668.0,84.5298,84.5682,84.5221,84.5605,23668.0
2015-12-03 15:50:00,110.15,110.16,110.14,110.15,14367.0,84.5682,84.5758,84.5605,84.5682,14367.0
2015-12-03 15:55:00,110.16,110.17,110.13,110.15,33782.0,84.5758,84.5835,84.5528,84.5682,33782.0
2015-12-04 09:30:00,110.33,110.4,110.32,110.4,14445.0,84.7064,84.7601,84.6987,84.7601,14445.0
2015-12-04 09:35:00,110.41,110.46,110.4,110.45,14575.0,84.7678,84.8062,84.7601,84.7985,14575.0
2015-12-04 09:40:00,110.42,110.5,110.4,110.43,332179.0,84.7755,84.8369,84.7601,84.7831,332179.0
2015-12-04 09:45:00,110.4,110.41,110.4,110.4,1326.0,84.7601,84.7678,84.7601,84.7601,1326.0
2015-12-04 09:50:00,110.4,110.41,110.36,110.36,550.0,84.7601,84.7678,84.7294,84.7294,550.0
2015-12-04 09:55:00,110.37,110.38,110.33,110.33,10700.0,84.7371,84.7447,84.7064,84.7064,10700.0
2015-12-04 10:00:00,110.33,110.4,110.32,110.4,2345.0,84.7064,84.7601,84.6987,84.7601,2345.0
2015-12-04 10:05:00,110.41,110.43,110.41,110.41,2212.0,84.7678,84.7831,84.7678,84.7678,2212.0
2015-12-04 10:10:00,110.42,110.47,110.41,110.41,105521.0,84.7755,84.8138,84.7678,84.7678,105521.0
2015-12-04 10:15:00,110.44,110.47,110.43,110.46,7874.0,84.7908,84.8138,84.7831,84.8062,7874.0
2015-12-04 10:20:00,110.43,110.44,110.4,110.4,3481.0,84.7831,84.7908,84.7601,84.7601,3481.0
2015-12-04 10:25:00,110.4,110.41,110.3,110.31,4359.0,84.7601,84.7678,84.6833,84.691,4359.0
2015-12-04 10:30:00,110.34,110.39,110.33,110.38,4521.0,84.714,84.7524,84.7064,84.7447,4521.0
2015-12-04 10:35:00,110.38,110.38,110.33,110.33,7519.0,84.7447,84.7447,84.7064,84.7064,7519.0
2015-12-04 10:40:00,110.34,110.38,110.3,110.3,5981.0,84.714,84.7447,84.6833,84.6833,5981.0
2015-12-04 10:45:00,110.25,110.26,110.22,110.24,2888.0,84.6449,84.6526,84.6219,84.6373,2888.0
2015-12-04 10:50:00,110.23,110.29,110.21,110.29,7748.0,84.6296,84.6756,84.6142,84.6756,7748.0
2015-12-04 10:55:00,110.28,110.33,110.25,110.32,15490.0,84.668,84.7064,84.6449,84.6987,15490.0
2015-12-04 11:00:00,110.33,110.34,110.32,110.33,1146.0,84.7064,84.714,84.6987,84.7064,1146.0
2015-12-04 11:05:00,110.34,110.37,110.31,110.35,2303.0,84.714,84.7371,84.691,84.7217,2303.0
2015-12-04 11:10:00,110.36,110.42,110.35,110.42,2916.0,84.7294,84.7755,84.7217,84.7755,2916.0
2015-12-04 11:15:00,110.41,110.42,110.38,110.4,2738.0,84.7678,84.7755,84.7447,84.7601,2738.0
2015-12-04 11:20:00,110.4,110.41,110.38,110.4,2662.0,84.7601,84.7678,84.7447,84.7601,2662.0
2015-12-04 11:25:00,110.42,110.5,110.42,110.49,7723.0,84.7755,84.8369,84.7755,84.8292,7723.0
2015-12-04 11:30:00,110.49,110.53,110.47,110.51,5291.0,84.8292,84.8599,84.8138,84.8446,5291.0
2015-12-04 11:35:00,110.48,110.49,110.45,110.45,1997.0,84.8215,84.8292,84.7985,84.7985,1997.0
2015-12-04 11:40:00,110.46,110.5,110.45,110.48,6582.0,84.8062,84.8369,84.7985,84.8215,6582.0
2015-12-04 11:45:00,110.49,110.57,110.48,110.52,4423.0,84.8292,84.8906,84.8215,84.8522,4423.0
2015-12-04 11:50:00,110.52,110.55,110.52,110.53,4500.0,84.8522,84.8753,84.8522,84.8599,4500.0
2015-12-04 11:55:00,110.6,110.6,110.57,110.57,2802.0,84.9137,84.9137,84.8906,84.8906,2802.0
2015-12-04 12:00:00,110.56,110.57,110.51,110.54,4499.0,84.8829,84.8906,84.8446,84.8676,4499.0
2015-12-04 12:05:00,110.51,110.56,110.51,110.54,4061.0,84.8446,84.8829,84.8446,84.8676,4061.0
2015-12-04 12:10:00,110.55,110.55,110.48,110.49,1892.0,84.8753,84.8753,84.8215,84.8292,1892.0
2015-12-04 12:15:00,110.51,110.52,110.47,110.48,8472.0,84.8446,84.8522,84.8138,84.8215,8472.0
2015-12-04 12:20:00,110.48,110.54,110.48,110.54,24018.0,84.8215,84.8676,84.8215,84.8676,24018.0
2015-12-04 12:25:00,110.54,110.58,110.52,110.57,4857.0,84.8676,84.8983,84.8522,84.8906,4857.0
2015-12-04 12:30:00,110.57,110.6,110.53,110.53,15519.0,84.8906,84.9137,84.8599,84.8599,15519.0
2015-12-04 12:35:00,110.56,110.61,110.55,110.61,1931.0,84.8829,84.9213,84.8753,84.9213,1931.0
2015-12-04 12:40:00,110.6,110.62,110.59,110.62,1909.0,84.9137,84.929,84.906,84.929,1909.0
2015-12-04 12:45:00,110.61,110.61,110.6,110.61,648.0,84.9213,84.9213,84.9137,84.9213,648.0
2015-12-04 12:50:00,110.61,110.61,110.54,110.57,1700.0,84.9213,84.9213,84.8676,84.8906,1700.0
2015-12-04 12:55:00,110.56,110.57,110.55,110.56,2081.0,84.8829,84.8906,84.8753,84.8829,2081.0
2015-12-04 13:00:00,110.57,110.6,110.57,110.57,5658.0,84.8906,84.9137,84.8906,84.8906,5658.0
2015-12-04 13:05:00,110.58,110.58,110.48,110.52,3950.0,84.8983,84.8983,84.8215,84.8522,3950.0
2015-12-04 13:10:00,110.54,110.57,110.53,110.55,3275.0,84.8676,84.8906,84.8599,84.8753,3275.0
2015-12-04 13:15:00,110.54,110.57,110.53,110.56,2657.0,84.8676,84.8906,84.8599,84.8829,2657.0
2015-12-04 13:20:00,110.57,110.6,110.56,110.6,2326.0,84.8906,84.9137,84.8829,84.9137,2326.0
2015-12-04 13:25:00,110.6,110.6,110.54,110.55,1750.0,84.9137,84.9137,84.8676,84.8753,1750.0
2015-12-04 13:30:00,110.56,110.61,110.54,110.61,3782.0,84.8829,84.9213,84.8676,84.9213,3782.0
2015-12-04 13:35:00,110.6,110.63,110.6,110.63,8230.0,84.9137,84.9367,84.9137,84.9367,8230.0
2015-12-04 13:40:00,110.56,110.59,110.53,110.53,5201.0,84.8829,84.906,84.8599,84.8599,5201.0
2015-12-04 13:45:00,110.53,110.58,110.52,110.52,1059.0,84.8599,84.8983,84.8522,84.8522,1059.0
2015-12-04 13:50:00,110.51,110.53,110.46,110.48,6115.0,84.8446,84.8599,84.8062,84.8215,6115.0
2015-12-04 13:55:00,110.48,110.48,110.45,110.47,3110.0,84.8215,84.8215,84.7985,84.8138,3110.0
2015-12-04 14:00:00,110.47,110.51,110.46,110.47,13289.0,84.8138,84.8446,84.8062,84.8138,13289.0
2015-12-04 14:05:00,110.46,110.46,110.42,110.44,4482.0,84.8062,84.8062,84.7755,84.7908,4482.0
2015-12-04 14:10:00,110.44,110.48,110.41,110.48,5147.0,84.7908,84.8215,84.7678,84.8215,5147.0
2015-12-04 14:15:00,110.48,110.5,110.41,110.41,6547.0,84.8215,84.8369,84.7678,84.7678,6547.0
2015-12-04 14:20:00,110.42,110.43,110.4,110.42,7408.0,84.7755,84.7831,84.7601,84.7755,7408.0
2015-12-04 14:25:00,110.42,110.44,110.41,110.43,14513.0,84.7755,84.7908,84.7678,84.7831,14513.0
2015-12-04 14:30:00,110.43,110.43,110.39,110.41,2117.0,84.7831,84.7831,84.7524,84.7678,2117.0
2015-12-04 14:35:00,110.4,110.41,110.39,110.41,5051.0,84.7601,84.7678,84.7524,84.7678,5051.0
2015-12-04 14:40:00,110.41,110.41,110.38,110.39,6188.0,84.7678,84.7678,84.7447,84.7524,6188.0
2015-12-04 14:45:00,110.4,110.4,110.39,110.39,2221.0,84.7601,84.7601,84.7524,84.7524,2221.0
2015-12-04 14:50:00,110.4,110.42,110.4,110.42,3289.0,84.7601,84.7755,84.7601,84.7755,3289.0
2015-12-04 14:55:00,110.41,110.44,110.39,110.39,6733.0,84.7678,84.7908,84.7524,84.7524,6733.0
2015-12-04 15:00:00,110.4,110.46,110.37,110.38,6300.0,84.7601,84.8062,84.7371,84.7447,6300.0
2015-12-04 15:05:00,110.4,110.4,110.37,110.37,3962.0,84.7601,84.7601,84.7371,84.7371,3962.0
2015-12-04 15:10:00,110.37,110.4,110.36,110.38,11328.0,84.7371,84.7601,84.7294,84.7447,11328.0
2015-12-04 15:15:00,110.38,110.42,110.38,110.42,6282.0,84.7447,84.7755,84.7447,84.7755,6282.0
2015-12-04 15:20:00,110.42,110.43,110.38,110.42,8768.0,84.7755,84.7831,84.7447,84.7755,8768.0
2015-12-04 15:25:00,110.43,110.44,110.42,110.42,10605.0,84.7831,84.7908,84.7755,84.7755,10605.0
2015-12-04 15:30:00,110.42,110.43,110.39,110.4,2523.0,84.7755,84.7831,84.7524,84.7601,2523.0
2015-12-04 15:35:00,110.38,110.42,110.37,110.41,6199.0,84.7447,84.7755,84.7371,84.7678,6199.0
2015-12-04 15:40:00,110.41,110.42,110.38,110.39,8904.0,84.7678,84.7755,84.7447,84.7524,8904.0
2015-12-04 15:45:00,110.39,110.4,110.37,110.39,19364.0,84.7524,84.7601,84.7371,84.7524,19364.0
2015-12-04 15:50:00,110.39,110.41,110.37,110.41,14765.0,84.7524,84.7678,84.7371,84.7678,14765.0
2015-12-04 15:55:00,110.41,110.42,110.38,110.42,19142.0,84.7678,84.7755,84.7447,84.7755,19142.0
2015-12-07 09:30:00,110.23,110.33,110.2,110.27,6918.0,84.6296,84.7064,84.6066,84.6603,6918.0
2015-12-07 09:35:00,110.31,110.31,110.26,110.3,2513.0,84.691,84.691,84.6526,84.6833,2513.0
2015-12-07 09:40:00,110.37,110.37,110.36,110.37,359.0,84.7371,84.7371,84.7294,84.7371,359.0
2015-12-07 09:45:00,110.35,110.35,110.32,110.35,5231.0,84.7217,84.7217,84.6987,84.7217,5231.0
2015-12-07 09:50:00,110.35,110.4,110.34,110.36,1607.0,84.7217,84.7601,84.714,84.7294,1607.0
2015-12-07 09:55:00,110.4,110.4,110.37,110.37,300.0,84.7601,84.7601,84.7371,84.7371,300.0
2015-12-07 10:00:00,110.38,110.45,110.38,110.45,3152.0,84.7447,84.7985,84.7447,84.7985,3152.0
2015-12-07 10:05:00,110.42,110.44,110.41,110.43,6214.0,84.7755,84.7908,84.7678,84.7831,6214.0
2015-12-07 10:10:00,110.43,110.46,110.41,110.46,7262.0,84.7831,84.8062,84.7678,84.8062,7262.0
2015-12-07 10:15:00,110.44,110.44,110.42,110.42,2137.0,84.7908,84.7908,84.7755,84.7755,2137.0
2015-12-07 10:20:00,110.44,110.44,110.42,110.42,200.0,84.7908,84.7908,84.7755,84.7755,200.0
2015-12-07 10:25:00,110.42,110.44,110.38,110.42,3500.0,84.7755,84.7908,84.7447,84.7755,3500.0
2015-12-07 10:30:00,110.39,110.4,110.35,110.38,3731.0,84.7524,84.7601,84.7217,84.7447,3731.0
2015-12-07 10:35:00,110.4,110.43,110.38,110.39,10704.0,84.7601,84.7831,84.7447,84.7524,10704.0
2015-12-07 10:40:00,110.41,110.43,110.4,110.41,1354.0,84.7678,84.7831,84.7601,84.7678,1354.0
2015-12-07 10:45:00,110.4,110.4,110.38,110.38,1857.0,84.7601,84.7601,84.7447,84.7447,1857.0
2015-12-07 10:50:00,110.38,110.38,110.3,110.3,12447.0,84.7447,84.7447,84.6833,84.6833,12447.0
2015-12-07 10:55:00,110.3,110.31,110.29,110.3,492.0,84.6833,84.691,84.6756,84.6833,492.0
2015-12-07 11:00:00,110.28,110.32,110.27,110.31,4190.0,84.668,84.6987,84.6603,84.691,4190.0
2015-12-07 11:05:00,110.36,110.37,110.36,110.37,539.0,84.7294,84.7371,84.7294,84.7371,539.0
2015-12-07 11:10:00,110.39,110.47,110.38,110.43,1536.0,84.7524,84.8138,84.7447,84.7831,1536.0
2015-12-07 11:15:00,110.43,110.47,110.42,110.44,7839.0,84.7831,84.8138,84.7755,84.7908,7839.0
2015-12-07 11:20:00,110.52,110.52,110.49,110.52,503.0,84.8522,84.8522,84.8292,84.8522,503.0
2015-12-07 11:25:00,110.49,110.52,110.47,110.51,5879.0,84.8292,84.8522,84.8138,84.8446,5879.0
2015-12-07 11:30:00,110.46,110.48,110.45,110.48,2671.0,84.8062,84.8215,84.7985,84.8215,2671.0
2015-12-07 11:35:00,110.49,110.54,110.49,110.54,3184.0,84.8292,84.8676,84.8292,84.8676,3184.0
2015-12-07 11:40:00,110.54,110.55,110.5,110.5,4179.0,84.8676,84.8753,84.8369,84.8369,4179.0
2015-12-07 11:45:00,110.52,110.58,110.51,110.58,3211.0,84.8522,84.8983,84.8446,84.8983,3211.0
2015-12-07 11:50:00,110.56,110.59,110.52,110.54,8789.0,84.8829,84.906,84.8522,84.8676,8789.0
2015-12-07 11:55:00,110.57,110.57,110.48,110.48,4245.0,84.8906,84.8906,84.8215,84.8215,4245.0
2015-12-07 12:00:00,110.49,110.51,110.42,110.42,2020.0,84.8292,84.8446,84.7755,84.7755,2020.0
2015-12-07 12:05:00,110.43,110.47,110.42,110.47,9380.0,84.7831,84.8138,84.7755,84.8138,9380.0
2015-12-07 12:10:00,110.45,110.46,110.44,110.46,1741.0,84.7985,84.8062,84.7908,84.8062,1741.0
2015-12-07 12:15:00,110.43,110.44,110.42,110.42,2176.0,84.7831,84.7908,84.7755,84.7755,2176.0
2015-12-07 12:20:00,110.42,110.47,110.42,110.45,6592.0,84.7755,84.8138,84.7755,84.7985,6592.0
2015-12-07 12:25:00,110.46,110.48,110.45,110.45,1175.0,84.8062,84.8215,84.7985,84.7985,1175.0
2015-12-07 12:30:00,110.47,110.52,110.47,110.48,12373.0,84.8138,84.8522,84.8138,84.8215,12373.0
2015-12-07 12:35:00,110.49,110.5,110.49,110.49,1268.0,84.8292,84.8369,84.8292,84.8292,1268.0
2015-12-07 12:40:00,110.5,110.53,110.5,110.52,849.0,84.8369,84.8599,84.8369,84.8522,849.0
2015-12-07 12:45:00,110.56,110.56,110.54,110.54,1082.0,84.8829,84.8829,84.8676,84.8676,1082.0
2015-12-07 12:50:00,110.54,110.55,110.51,110.51,4186.0,84.8676,84.8753,84.8446,84.8446,4186.0
2015-12-07 12:55:00,110.54,110.57,110.54,110.56,2227.0,84.8676,84.8906,84.8676,84.8829,2227.0
2015-12-07 13:00:00,110.55,110.62,110.55,110.55,9799.0,84.8753,84.929,84.8753,84.8753,9799.0
2015-12-07 13:05:00,110.55,110.57,110.48,110.49,11377.0,84.8753,84.8906,84.8215,84.8292,11377.0
2015-12-07 13:10:00,110.49,110.52,110.48,110.49,4104.0,84.8292,84.8522,84.8215,84.8292,4104.0
2015-12-07 13:15:00,110.56,110.56,110.51,110.56,1816.0,84.8829,84.8829,84.8446,84.8829,1816.0
2015-12-07 13:20:00,110.55,110.56,110.53,110.55,605.0,84.8753,84.8829,84.8599,84.8753,605.0
2015-12-07 13:25:00,110.56,110.57,110.54,110.55,6534.0,84.8829,84.8906,84.8676,84.8753,6534.0
2015-12-07 13:30:00,110.54,110.55,110.52,110.53,5823.0,84.8676,84.8753,84.8522,84.8599,5823.0
2015-12-07 13:35:00,110.54,110.55,110.53,110.54,3541.0,84.8676,84.8753,84.8599,84.8676,3541.0
2015-12-07 13:40:00,110.53,110.54,110.51,110.51,4867.0,84.8599,84.8676,84.8446,84.8446,4867.0
2015-12-07 13:45:00,110.5,110.51,110.47,110.47,3756.0,84.8369,84.8446,84.8138,84.8138,3756.0
2015-12-07 13:50:00,110.46,110.48,110.46,110.48,6815.0,84.8062,84.8215,84.8062,84.8215,6815.0
2015-12-07 13:55:00,110.49,110.52,110.47,110.47,2675.0,84.8292,84.8522,84.8138,84.8138,2675.0
2015-12-07 14:00:00,110.45,110.47,110.45,110.46,792.0,84.7985,84.8138,84.7985,84.8062,792.0
2015-12-07 14:05:00,110.47,110.48,110.43,110.46,3217.0,84.8138,84.8215,84.7831,84.8062,3217.0
2015-12-07 14:10:00,110.45,110.47,110.43,110.45,9549.0,84.7985,84.8138,84.7831,84.7985,9549.0
2015-12-07 14:15:00,110.43,110.45,110.39,110.39,1984.0,84.7831,84.7985,84.7524,84.7524,1984.0
2015-12-07 14:20:00,110.4,110.43,110.39,110.41,5982.0,84.7601,84.7831,84.7524,84.7678,5982.0
2015-12-07 14:25:00,110.42,110.42,110.4,110.4,869.0,84.7755,84.7755,84.7601,84.7601,869.0
2015-12-07 14:30:00,110.43,110.43,110.39,110.43,4996.0,84.7831,84.7831,84.7524,84.7831,4996.0
2015-12-07 14:35:00,110.42,110.43,110.42,110.43,661.0,84.7755,84.7831,84.7755,84.7831,661.0
2015-12-07 14:40:00,110.43,110.44,110.41,110.43,3044.0,84.7831,84.7908,84.7678,84.7831,3044.0
2015-12-07 14:45:00,110.43,110.44,110.42,110.43,2836.0,84.7831,84.7908,84.7755,84.7831,2836.0
2015-12-07 14:50:00,110.45,110.48,110.45,110.47,3811.0,84.7985,84.8215,84.7985,84.8138,3811.0
2015-12-07 14:55:00,110.44,110.49,110.41,110.46,42868.0,84.7908,84.8292,84.7678,84.8062,42868.0
2015-12-07 15:00:00,110.49,110.49,110.44,110.45,1783.0,84.8292,84.8292,84.7908,84.7985,1783.0
2015-12-07 15:05:00,110.43,110.45,110.42,110.43,4418.0,84.7831,84.7985,84.7755,84.7831,4418.0
2015-12-07 15:10:00,110.44,110.46,110.43,110.46,3160.0,84.7908,84.8062,84.7831,84.8062,3160.0
2015-12-07 15:15:00,110.47,110.5,110.46,110.47,6067.0,84.8138,84.8369,84.8062,84.8138,6067.0
2015-12-07 15:20:00,110.47,110.47,110.43,110.45,6534.0,84.8138,84.8138,84.7831,84.7985,6534.0
2015-12-07 15:25:00,110.44,110.47,110.44,110.45,4336.0,84.7908,84.8138,84.7908,84.7985,4336.0
2015-12-07 15:30:00,110.45,110.46,110.4,110.45,19979.0,84.7985,84.8062,84.7601,84.7985,19979.0
2015-12-07 15:35:00,110.45,110.46,110.44,110.45,6937.0,84.7985,84.8062,84.7908,84.7985,6937.0
2015-12-07 15:40:00,110.45,110.46,110.39,110.4,18516.0,84.7985,84.8062,84.7524,84.7601,18516.0
2015-12-07 15:45:00,110.4,110.44,110.39,110.43,3705.0,84.7601,84.7908,84.7524,84.7831,3705.0
2015-12-07 15:50:00,110.43,110.44,110.39,110.4,9320.0,84.7831,84.7908,84.7524,84.7601,9320.0
2015-12-07 15:55:00,110.39,110.42,110.39,110.41,13890.0,84.7524,84.7755,84.7524,84.7678,13890.0
2015-12-08 09:30:00,110.38,110.45,110.38,110.4,14717.0,84.7447,84.7985,84.7447,84.7601,14717.0
2015-12-08 09:35:00,110.41,110.43,110.39,110.39,2500.0,84.7678,84.7831,84.7524,84.7524,2500.0
2015-12-08 09:40:00,110.39,110.43,110.36,110.36,4869.0,84.7524,84.7831,84.7294,84.7294,4869.0
2015-12-08 09:45:00,110.36,110.4,110.32,110.33,7865.0,84.7294,84.7601,84.6987,84.7064,7865.0
2015-12-08 09:50:00,110.36,110.36,110.3,110.31,774.0,84.7294,84.7294,84.6833,84.691,774.0
2015-12-08 09:55:00,110.33,110.36,110.31,110.33,886.0,84.7064,84.7294,84.691,84.7064,886.0
2015-12-08 10:00:00,110.36,110.38,110.33,110.36,2652.0,84.7294,84.7447,84.7064,84.7294,2652.0
2015-12-08 10:05:00,110.26,110.29,110.24,110.27,1868.0,84.6526,84.6756,84.6373,84.6603,1868.0
2015-12-08 10:10:00,110.28,110.3,110.26,110.27,1243.0,84.668,84.6833,84.6526,84.6603,1243.0
2015-12-08 10:15:00,110.3,110.31,110.3,110.31,2016.0,84.6833,84.691,84.6833,84.691,2016.0
2015-12-08 10:20:00,110.33,110.36,110.33,110.35,579.0,84.7064,84.7294,84.7064,84.7217,579.0
2015-12-08 10:25:00,110.34,110.35,110.33,110.35,1077.0,84.714,84.7217,84.7064,84.7217,1077.0
2015-12-08 10:30:00,110.35,110.35,110.27,110.29,5502.0,84.7217,84.7217,84.6603,84.6756,5502.0
2015-12-08 10:35:00,110.3,110.31,110.27,110.27,1144.0,84.6833,84.691,84.6603,84.6603,1144.0
2015-12-08 10:40:00,110.27,110.27,110.26,110.26,1452.0,84.6603,84.6603,84.6526,84.6526,1452.0
2015-12-08 10:45:00,110.24,110.28,110.24,110.28,1827.0,84.6373,84.668,84.6373,84.668,1827.0
2015-12-08 10:50:00,110.28,110.31,110.28,110.31,2410.0,84.668,84.691,84.668,84.691,2410.0
2015-12-08 10:55:00,110.36,110.38,110.35,110.38,1815.0,84.7294,84.7447,84.7217,84.7447,1815.0
2015-12-08 11:00:00,110.36,110.41,110.35,110.41,4316.0,84.7294,84.7678,84.7217,84.7678,4316.0
2015-12-08 11:05:00,110.41,110.42,110.36,110.36,1681.0,84.7678,84.7755,84.7294,84.7294,1681.0
2015-12-08 11:10:00,110.37,110.42,110.36,110.42,3211.0,84.7371,84.7755,84.7294,84.7755,3211.0
2015-12-08 11:15:00,110.39,110.41,110.38,110.38,2884.0,84.7524,84.7678,84.7447,84.7447,2884.0
2015-12-08 11:20:00,110.38,110.44,110.37,110.43,5054.0,84.7447,84.7908,84.7371,84.7831,5054.0
2015-12-08 11:25:00,110.43,110.49,110.43,110.49,6300.0,84.7831,84.8292,84.7831,84.8292,6300.0
2015-12-08 11:30:00,110.5,110.53,110.48,110.52,4964.0,84.8369,84.8599,84.8215,84.8522,4964.0
2015-12-08 11:35:00,110.51,110.53,110.5,110.52,3347.0,84.8446,84.8599,84.8369,84.8522,3347.0
2015-12-08 11:40:00,110.51,110.53,110.5,110.5,899.0,84.8446,84.8599,84.8369,84.8369,899.0
2015-12-08 11:45:00,110.49,110.51,110.47,110.47,2397.0,84.8292,84.8446,84.8138,84.8138,2397.0
2015-12-08 11:50:00,110.49,110.52,110.46,110.46,2167.0,84.8292,84.8522,84.8062,84.8062,2167.0
2015-12-08 11:55:00,110.47,110.48,110.43,110.44,1863.0,84.8138,84.8215,84.7831,84.7908,1863.0
2015-12-08 12:00:00,110.45,110.47,110.43,110.43,5716.0,84.7985,84.8138,84.7831,84.7831,5716.0
2015-12-08 12:05:00,110.44,110.45,110.42,110.45,2850.0,84.7908,84.7985,84.7755,84.7985,2850.0
2015-12-08 12:10:00,110.46,110.46,110.43,110.46,4378.0,84.8062,84.8062,84.7831,84.8062,4378.0
2015-12-08 12:15:00,110.46,110.48,110.45,110.48,4945.0,84.8062,84.8215,84.7985,84.8215,4945.0
2015-12-08 12:20:00,110.48,110.5,110.45,110.49,6248.0,84.8215,84.8369,84.7985,84.8292,6248.0
2015-12-08 12:25:00,110.48,110.48,110.45,110.46,3748.0,84.8215,84.8215,84.7985,84.8062,3748.0
2015-12-08 12:30:00,110.47,110.48,110.45,110.45,4322.0,84.8138,84.8215,84.7985,84.7985,4322.0
2015-12-08 12:35:00,110.46,110.47,110.42,110.42,1394.0,84.8062,84.8138,84.7755,84.7755,1394.0
2015-12-08 12:40:00,110.44,110.46,110.44,110.44,12421.0,84.7908,84.8062,84.7908,84.7908,12421.0
2015-12-08 12:45:00,110.44,110.49,110.44,110.46,3781.0,84.7908,84.8292,84.7908,84.8062,3781.0
2015-12-08 12:50:00,110.47,110.48,110.44,110.45,6483.0,84.8138,84.8215,84.7908,84.7985,6483.0
2015-12-08 12:55:00,110.43,110.46,110.43,110.46,2608.0,84.7831,84.8062,84.7831,84.8062,2608.0
2015-12-08 13:00:00,110.45,110.49,110.45,110.48,2772.0,84.7985,84.8292,84.7985,84.8215,2772.0
2015-12-08 13:05:00,110.48,110.53,110.47,110.53,4249.0,84.8215,84.8599,84.8138,84.8599,4249.0
2015-12-08 13:10:00,110.5,110.52,110.46,110.5,1478.0,84.8369,84.8522,84.8062,84.8369,1478.0
2015-12-08 13:15:00,110.51,110.51,110.46,110.48,2133.0,84.8446,84.8446,84.8062,84.8215,2133.0
2015-12-08 13:20:00,110.5,110.58,110.49,110.58,2968.0,84.8369,84.8983,84.8292,84.8983,2968.0
2015-12-08 13:25:00,110.56,110.56,110.51,110.54,5810.0,84.8829,84.8829,84.8446,84.8676,5810.0
2015-12-08 13:30:00,110.55,110.56,110.51,110.51,5112.0,84.8753,84.8829,84.8446,84.8446,5112.0
2015-12-08 13:35:00,110.51,110.53,110.48,110.52,5919.0,84.8446,84.8599,84.8215,84.8522,5919.0
2015-12-08 13:40:00,110.52,110.57,110.51,110.51,4739.0,84.8522,84.8906,84.8446,84.8446,4739.0
2015-12-08 13:45:00,110.53,110.54,110.49,110.53,1459.0,84.8599,84.8676,84.8292,84.8599,1459.0
2015-12-08 13:50:00,110.55,110.55,110.46,110.46,3144.0,84.8753,84.8753,84.8062,84.8062,3144.0
2015-12-08 13:55:00,110.47,110.47,110.44,110.47,2831.0,84.8138,84.8138,84.7908,84.8138,2831.0
2015-12-08 14:00:00,110.45,110.47,110.39,110.39,14333.0,84.7985,84.8138,84.7524,84.7524,14333.0
2015-12-08 14:05:00,110.39,110.42,110.39,110.42,3295.0,84.7524,84.7755,84.7524,84.7755,3295.0
2015-12-08 14:10:00,110.4,110.42,110.38,110.42,3923.0,84.7601,84.7755,84.7447,84.7755,3923.0
2015-12-08 14:15:00,110.41,110.42,110.35,110.38,1999.0,84.7678,84.7755,84.7217,84.7447,1999.0
2015-12-08 14:20:00,110.38,110.43,110.37,110.43,3951.0,84.7447,84.7831,84.7371,84.7831,3951.0
2015-12-08 14:25:00,110.41,110.42,110.38,110.38,641.0,84.7678,84.7755,84.7447,84.7447,641.0
2015-12-08 14:30:00,110.41,110.43,110.38,110.4,1471.0,84.7678,84.7831,84.7447,84.7601,1471.0
2015-12-08 14:35:00,110.43,110.43,110.32,110.32,4531.0,84.7831,84.7831,84.6987,84.6987,4531.0
2015-12-08 14:40:00,110.34,110.36,110.32,110.32,3332.0,84.714,84.7294,84.6987,84.6987,3332.0
2015-12-08 14:45:00,110.36,110.36,110.33,110.34,5311.0,84.7294,84.7294,84.7064,84.714,5311.0
2015-12-08 14:50:00,110.32,110.38,110.32,110.33,13031.0,84.6987,84.7447,84.6987,84.7064,13031.0
2015-12-08 14:55:00,110.37,110.41,110.32,110.41,2567.0,84.7371,84.7678,84.6987,84.7678,2567.0
2015-12-08 15:00:00,110.41,110.41,110.35,110.37,11886.0,84.7678,84.7678,84.7217,84.7371,11886.0
2015-12-08 15:05:00,110.37,110.41,110.36,110.37,2448.0,84.7371,84.7678,84.7294,84.7371,2448.0
2015-12-08 15:10:00,110.38,110.41,110.36,110.39,12933.0,84.7447,84.7678,84.7294,84.7524,12933.0
2015-12-08 15:15:00,110.38,110.41,110.38,110.4,3175.0,84.7447,84.7678,84.7447,84.7601,3175.0
2015-12-08 15:20:00,110.39,110.42,110.39,110.41,2412.0,84.7524,84.7755,84.7524,84.7678,2412.0
2015-12-08 15:25:00,110.42,110.42,110.38,110.39,5332.0,84.7755,84.7755,84.7447,84.7524,5332.0
2015-12-08 15:30:00,110.39,110.41,110.38,110.38,2099.0,84.7524,84.7678,84.7447,84.7447,2099.0
2015-12-08 15:35:00,110.39,110.42,110.39,110.39,2095.0,84.7524,84.7755,84.7524,84.7524,2095.0
2015-12-08 15:40:00,110.41,110.42,110.39,110.42,8109.0,84.7678,84.7755,84.7524,84.7755,8109.0
2015-12-08 15:45:00,110.39,110.42,110.38,110.41,5702.0,84.7524,84.7755,84.7447,84.7678,5702.0
2015-12-08 15:50:00,110.41,110.45,110.4,110.44,4571.0,84.7678,84.7985,84.7601,84.7908,4571.0
2015-12-08 15:55:00,110.44,110.44,110.41,110.42,9346.0,84.7908,84.7908,84.7678,84.7755,9346.0
2015-12-09 09:30:00,110.26,110.34,110.25,110.26,8186.0,84.6526,84.714,84.6449,84.6526,8186.0
2015-12-09 09:35:00,110.29,110.3,110.28,110.29,567.0,84.6756,84.6833,84.668,84.6756,567.0
2015-12-09 09:40:00,110.25,110.26,110.2,110.25,14519.0,84.6449,84.6526,84.6066,84.6449,14519.0
2015-12-09 09:45:00,110.25,110.29,110.21,110.23,6781.0,84.6449,84.6756,84.6142,84.6296,6781.0
2015-12-09 09:50:00,110.22,110.24,110.17,110.17,1675.0,84.6219,84.6373,84.5835,84.5835,1675.0
2015-12-09 09:55:00,110.21,110.28,110.2,110.28,322.0,84.6142,84.668,84.6066,84.668,322.0
2015-12-09 10:00:00,110.24,110.28,110.21,110.23,1301.0,84.6373,84.668,84.6142,84.6296,1301.0
2015-12-09 10:05:00,110.22,110.24,110.21,110.24,1102.0,84.6219,84.6373,84.6142,84.6373,1102.0
2015-12-09 10:10:00,110.24,110.24,110.2,110.22,2361.0,84.6373,84.6373,84.6066,84.6219,2361.0
2015-12-09 10:15:00,110.23,110.23,110.2,110.22,735.0,84.6296,84.6296,84.6066,84.6219,735.0
2015-12-09 10:20:00,110.22,110.23,110.2,110.23,1264.0,84.6219,84.6296,84.6066,84.6296,1264.0
2015-12-09 10:25:00,110.23,110.26,110.22,110.24,1916.0,84.6296,84.6526,84.6219,84.6373,1916.0
2015-12-09 10:30:00,110.2,110.22,110.2,110.2,1558.0,84.6066,84.6219,84.6066,84.6066,1558.0
2015-12-09 10:35:00,110.18,110.19,110.17,110.18,1150.0,84.5912,84.5989,84.5835,84.5912,1150.0
2015-12-09 10:40:00,110.18,110.19,110.13,110.14,2356.0,84.5912,84.5989,84.5528,84.5605,2356.0
2015-12-09 10:45:00,110.13,110.16,110.13,110.16,1220.0,84.5528,84.5758,84.5528,84.5758,1220.0
2015-12-09 10:50:00,110.19,110.19,110.16,110.16,2015.0,84.5989,84.5989,84.5758,84.5758,2015.0
2015-12-09 10:55:00,110.16,110.17,110.12,110.13,5692.0,84.5758,84.5835,84.5451,84.5528,5692.0
2015-12-09 11:00:00,110.15,110.2,110.14,110.19,2454.0,84.5682,84.6066,84.5605,84.5989,2454.0
2015-12-09 11:05:00,110.18,110.2,110.18,110.2,2407.0,84.5912,84.6066,84.5912,84.6066,2407.0
2015-12-09 11:10:00,110.21,110.22,110.19,110.19,6338.0,84.6142,84.6219,84.5989,84.5989,6338.0
2015-12-09 11:15:00,110.2,110.23,110.18,110.2,5853.0,84.6066,84.6296,84.5912,84.6066,5853.0
2015-12-09 11:20:00,110.19,110.21,110.18,110.19,2439.0,84.5989,84.6142,84.5912,84.5989,2439.0
2015-12-09 11:25:00,110.2,110.2,110.18,110.18,826.0,84.6066,84.6066,84.5912,84.5912,826.0
2015-12-09 11:30:00,110.18,110.19,110.15,110.18,10060.0,84.5912,84.5989,84.5682,84.5912,10060.0
2015-12-09 11:35:00,110.18,110.21,110.17,110.19,2657.0,84.5912,84.6142,84.5835,84.5989,2657.0
2015-12-09 11:40:00,110.2,110.23,110.17,110.22,3269.0,84.6066,84.6296,84.5835,84.6219,3269.0
2015-12-09 11:45:00,110.23,110.23,110.2,110.2,19252.0,84.6296,84.6296,84.6066,84.6066,19252.0
2015-12-09 11:50:00,110.21,110.21,110.17,110.17,4512.0,84.6142,84.6142,84.5835,84.5835,4512.0
2015-12-09 11:55:00,110.16,110.18,110.11,110.13,4088.0,84.5758,84.5912,84.5375,84.5528,4088.0
2015-12-09 12:00:00,110.12,110.13,110.11,110.12,2909.0,84.5451,84.5528,84.5375,84.5451,2909.0
2015-12-09 12:05:00,110.16,110.16,110.13,110.14,2808.0,84.5758,84.5758,84.5528,84.5605,2808.0
2015-12-09 12:10:00,110.13,110.14,110.11,110.12,63877.0,84.5528,84.5605,84.5375,84.5451,63877.0
2015-12-09 12:15:00,110.11,110.14,110.11,110.14,4342.0,84.5375,84.5605,84.5375,84.5605,4342.0
2015-12-09 12:20:00,110.14,110.2,110.14,110.15,7228.0,84.5605,84.6066,84.5605,84.5682,7228.0
2015-12-09 12:25:00,110.16,110.19,110.16,110.19,1670.0,84.5758,84.5989,84.5758,84.5989,1670.0
2015-12-09 12:30:00,110.21,110.22,110.18,110.18,300.0,84.6142,84.6219,84.5912,84.5912,300.0
2015-12-09 12:35:00,110.16,110.22,110.16,110.21,2935.0,84.5758,84.6219,84.5758,84.6142,2935.0
2015-12-09 12:40:00,110.22,110.24,110.19,110.19,6897.0,84.6219,84.6373,84.5989,84.5989,6897.0
2015-12-09 12:45:00,110.2,110.21,110.19,110.19,845.0,84.6066,84.6142,84.5989,84.5989,845.0
2015-12-09 12:50:00,110.19,110.22,110.18,110.22,3532.0,84.5989,84.6219,84.5912,84.6219,3532.0
2015-12-09 12:55:00,110.23,110.23,110.19,110.19,1308.0,84.6296,84.6296,84.5989,84.5989,1308.0
2015-12-09 13:00:00,110.29,110.3,110.21,110.24,4934.0,84.6756,84.6833,84.6142,84.6373,4934.0
2015-12-09 13:05:00,110.23,110.38,110.23,110.38,2694.0,84.6296,84.7447,84.6296,84.7447,2694.0
2015-12-09 13:10:00,110.36,110.44,110.35,110.38,1374.0,84.7294,84.7908,84.7217,84.7447,1374.0
2015-12-09 13:15:00,110.36,110.37,110.34,110.36,3661.0,84.7294,84.7371,84.714,84.7294,3661.0
2015-12-09 13:20:00,110.38,110.39,110.34,110.35,1991.0,84.7447,84.7524,84.714,84.7217,1991.0
2015-12-09 13:25:00,110.36,110.37,110.33,110.36,1604.0,84.7294,84.7371,84.7064,84.7294,1604.0
2015-12-09 13:30:00,110.37,110.41,110.37,110.39,2968.0,84.7371,84.7678,84.7371,84.7524,2968.0
2015-12-09 13:35:00,110.4,110.4,110.36,110.37,2289.0,84.7601,84.7601,84.7294,84.7371,2289.0
2015-12-09 13:40:00,110.34,110.38,110.34,110.35,1545.0,84.714,84.7447,84.714,84.7217,1545.0
2015-12-09 13:45:00,110.38,110.38,110.28,110.28,1497.0,84.7447,84.7447,84.668,84.668,1497.0
2015-12-09 13:50:00,110.31,110.31,110.25,110.28,3712.0,84.691,84.691,84.6449,84.668,3712.0
2015-12-09 13:55:00,110.28,110.31,110.26,110.31,2518.0,84.668,84.691,84.6526,84.691,2518.0
2015-12-09 14:00:00,110.31,110.33,110.3,110.32,1383.0,84.691,84.7064,84.6833,84.6987,1383.0
2015-12-09 14:05:00,110.32,110.38,110.3,110.38,32659.0,84.6987,84.7447,84.6833,84.7447,32659.0
2015-12-09 14:10:00,110.37,110.37,110.33,110.33,20693.0,84.7371,84.7371,84.7064,84.7064,20693.0
2015-12-09 14:15:00,110.33,110.35,110.3,110.33,5078.0,84.7064,84.7217,84.6833,84.7064,5078.0
2015-12-09 14:20:00,110.33,110.38,110.33,110.35,18559.0,84.7064,84.7447,84.7064,84.7217,18559.0
2015-12-09 14:25:00,110.36,110.38,110.34,110.35,4044.0,84.7294,84.7447,84.714,84.7217,4044.0
2015-12-09 14:30:00,110.34,110.37,110.32,110.32,5782.0,84.714,84.7371,84.6987,84.6987,5782.0
2015-12-09 14:35:00,110.34,110.37,110.32,110.36,2231.0,84.714,84.7371,84.6987,84.7294,2231.0
2015-12-09 14:40:00,110.32,110.35,110.32,110.33,2138.0,84.6987,84.7217,84.6987,84.7064,2138.0
2015-12-09 14:45:00,110.32,110.34,110.3,110.3,4925.0,84.6987,84.714,84.6833,84.6833,4925.0
2015-12-09 14:50:00,110.32,110.34,110.26,110.33,3129.0,84.6987,84.714,84.6526,84.7064,3129.0
2015-12-09 14:55:00,110.33,110.34,110.29,110.3,3055.0,84.7064,84.714,84.6756,84.6833,3055.0
2015-12-09 15:00:00,110.29,110.31,110.26,110.26,11355.0,84.6756,84.691,84.6526,84.6526,11355.0
2015-12-09 15:05:00,110.25,110.28,110.25,110.28,4746.0,84.6449,84.668,84.6449,84.668,4746.0
2015-12-09 15:10:00,110.28,110.29,110.26,110.26,7997.0,84.668,84.6756,84.6526,84.6526,7997.0
2015-12-09 15:15:00,110.26,110.3,110.25,110.29,18571.0,84.6526,84.6833,84.6449,84.6756,18571.0
2015-12-09 15:20:00,110.27,110.28,110.24,110.27,5472.0,84.6603,84.668,84.6373,84.6603,5472.0
2015-12-09 15:25:00,110.25,110.28,110.23,110.24,6921.0,84.6449,84.668,84.6296,84.6373,6921.0
2015-12-09 15:30:00,110.24,110.24,110.2,110.2,9000.0,84.6373,84.6373,84.6066,84.6066,9000.0
2015-12-09 15:35:00,110.2,110.24,110.19,110.23,21703.0,84.6066,84.6373,84.5989,84.6296,21703.0
2015-12-09 15:40:00,110.23,110.23,110.19,110.2,4840.0,84.6296,84.6296,84.5989,84.6066,4840.0
2015-12-09 15:45:00,110.2,110.2,110.19,110.2,10974.0,84.6066,84.6066,84.5989,84.6066,10974.0
2015-12-09 15:50:00,110.2,110.23,110.18,110.21,14358.0,84.6066,84.6296,84.5912,84.6142,14358.0
2015-12-09 15:55:00,110.2,110.22,110.19,110.22,9362.0,84.6066,84.6219,84.5989,84.6219,9362.0
2015-12-10 09:30:00,110.16,110.23,110.14,110.22,11395.0,84.5758,84.6296,84.5605,84.6219,11395.0
2015-12-10 09:35:00,110.2,110.2,110.11,110.16,3720.0,84.6066,84.6066,84.5375,84.5758,3720.0
2015-12-10 09:40:00,110.16,110.16,110.15,110.15,638.0,84.5758,84.5758,84.5682,84.5682,638.0
2015-12-10 09:45:00,110.15,110.16,110.12,110.15,3052.0,84.5682,84.5758,84.5451,84.5682,3052.0
2015-12-10 09:50:00,110.14,110.17,110.14,110.15,3254.0,84.5605,84.5835,84.5605,84.5682,3254.0
2015-12-10 09:55:00,110.18,110.18,110.16,110.16,1655.0,84.5912,84.5912,84.5758,84.5758,1655.0
2015-12-10 10:00:00,110.15,110.16,110.11,110.13,3555.0,84.5682,84.5758,84.5375,84.5528,3555.0
2015-12-10 10:05:00,110.13,110.18,110.13,110.18,1071.0,84.5528,84.5912,84.5528,84.5912,1071.0
2015-12-10 10:10:00,110.15,110.15,110.14,110.14,1211.0,84.5682,84.5682,84.5605,84.5605,1211.0
2015-12-10 10:15:00,110.15,110.15,110.12,110.12,724.0,84.5682,84.5682,84.5451,84.5451,724.0
2015-12-10 10:20:00,110.12,110.12,110.06,110.08,19081.0,84.5451,84.5451,84.4991,84.5144,19081.0
2015-12-10 10:25:00,110.07,110.07,110.05,110.05,1679.0,84.5067,84.5067,84.4914,84.4914,1679.0
2015-12-10 10:30:00,110.08,110.1,110.06,110.08,2693.0,84.5144,84.5298,84.4991,84.5144,2693.0
2015-12-10 10:35:00,110.07,110.09,110.05,110.05,7936.0,84.5067,84.5221,84.4914,84.4914,7936.0
2015-12-10 10:40:00,110.06,110.06,110.02,110.03,1110.0,84.4991,84.4991,84.4684,84.476,1110.0
2015-12-10 10:45:00,110.04,110.08,110.03,110.07,1202.0,84.4837,84.5144,84.476,84.5067,1202.0
2015-12-10 10:50:00,110.08,110.09,110.07,110.09,1356.0,84.5144,84.5221,84.5067,84.5221,1356.0
2015-12-10 10:55:00,110.1,110.1,110.07,110.08,2829.0,84.5298,84.5298,84.5067,84.5144,2829.0
2015-12-10 11:00:00,110.07,110.08,110.05,110.06,5880.0,84.5067,84.5144,84.4914,84.4991,5880.0
2015-12-10 11:05:00,110.06,110.09,110.05,110.08,2230.0,84.4991,84.5221,84.4914,84.5144,2230.0
2015-12-10 11:10:00,110.09,110.11,110.08,110.08,3637.0,84.5221,84.5375,84.5144,84.5144,3637.0
2015-12-10 11:15:00,110.08,110.08,110.04,110.06,2249.0,84.5144,84.5144,84.4837,84.4991,2249.0
2015-12-10 11:20:00,110.04,110.08,110.04,110.07,1493.0,84.4837,84.5144,84.4837,84.5067,1493.0
2015-12-10 11:25:00,110.07,110.07,110.04,110.06,1055.0,84.5067,84.5067,84.4837,84.4991,1055.0
2015-12-10 11:30:00,110.07,110.07,110.04,110.05,3262.0,84.5067,84.5067,84.4837,84.4914,3262.0
2015-12-10 11:35:00,110.05,110.05,110.04,110.05,1588.0,84.4914,84.4914,84.4837,84.4914,1588.0
2015-12-10 11:40:00,110.06,110.09,110.05,110.08,2900.0,84.4991,84.5221,84.4914,84.5144,2900.0
2015-12-10 11:45:00,110.08,110.08,110.05,110.05,1506.0,84.5144,84.5144,84.4914,84.4914,1506.0
2015-12-10 11:50:00,110.05,110.08,110.05,110.07,5304.0,84.4914,84.5144,84.4914,84.5067,5304.0
2015-12-10 11:55:00,110.08,110.09,110.08,110.09,1426.0,84.5144,84.5221,84.5144,84.5221,1426.0
2015-12-10 12:00:00,110.08,110.1,110.08,110.09,7495.0,84.5144,84.5298,84.5144,84.5221,7495.0
2015-12-10 12:05:00,110.1,110.1,110.09,110.1,3938.0,84.5298,84.5298,84.5221,84.5298,3938.0
2015-12-10 12:10:00,110.09,110.11,110.07,110.08,3933.0,84.5221,84.5375,84.5067,84.5144,3933.0
2015-12-10 12:15:00,110.07,110.09,110.07,110.07,1736.0,84.5067,84.5221,84.5067,84.5067,1736.0
2015-12-10 12:20:00,110.06,110.06,110.04,110.06,1222.0,84.4991,84.4991,84.4837,84.4991,1222.0
2015-12-10 12:25:00,110.06,110.06,110.04,110.05,2276.0,84.4991,84.4991,84.4837,84.4914,2276.0
2015-12-10 12:30:00,110.05,110.06,110.05,110.05,3180.0,84.4914,84.4991,84.4914,84.4914,3180.0
2015-12-10 12:35:00,110.05,110.06,110.01,110.02,2430.0,84.4914,84.4991,84.4607,84.4684,2430.0
2015-12-10 12:40:00,110.03,110.06,110.02,110.03,4197.0,84.476,84.4991,84.4684,84.476,4197.0
2015-12-10 12:45:00,110.01,110.03,110.01,110.03,2778.0,84.4607,84.476,84.4607,84.476,2778.0
2015-12-10 12:50:00,110.04,110.05,110.02,110.03,3249.0,84.4837,84.4914,84.4684,84.476,3249.0
2015-12-10 12:55:00,110.02,110.06,110.01,110.05,2001.0,84.4684,84.4991,84.4607,84.4914,2001.0
2015-12-10 13:00:00,110.07,110.12,110.0,110.0,11057.0,84.5067,84.5451,84.453,84.453,11057.0
2015-12-10 13:05:00,110.0,110.05,110.0,110.05,1186.0,84.453,84.4914,84.453,84.4914,1186.0
2015-12-10 13:10:00,110.05,110.06,110.03,110.03,2103.0,84.4914,84.4991,84.476,84.476,2103.0
2015-12-10 13:15:00,110.04,110.06,110.03,110.04,1837.0,84.4837,84.4991,84.476,84.4837,1837.0
2015-12-10 13:20:00,110.04,110.08,110.01,110.05,5873.0,84.4837,84.5144,84.4607,84.4914,5873.0
2015-12-10 13:25:00,110.03,110.07,110.0,110.01,7568.0,84.476,84.5067,84.453,84.4607,7568.0
2015-12-10 13:30:00,110.02,110.02,109.98,110.0,3796.0,84.4684,84.4684,84.4376,84.453,3796.0
2015-12-10 13:35:00,110.0,110.02,110.0,110.02,1900.0,84.453,84.4684,84.453,84.4684,1900.0
2015-12-10 13:40:00,110.02,110.06,110.01,110.03,3519.0,84.4684,84.4991,84.4607,84.476,3519.0
2015-12-10 13:45:00,110.04,110.08,110.03,110.08,6911.0,84.4837,84.5144,84.476,84.5144,6911.0
2015-12-10 13:50:00,110.09,110.11,110.07,110.07,2914.0,84.5221,84.5375,84.5067,84.5067,2914.0
2015-12-10 13:55:00,110.06,110.08,110.05,110.07,1678.0,84.4991,84.5144,84.4914,84.5067,1678.0
2015-12-10 14:00:00,110.05,110.07,110.0,110.01,3355.0,84.4914,84.5067,84.453,84.4607,3355.0
2015-12-10 14:05:00,110.01,110.03,109.99,110.01,2539.0,84.4607,84.476,84.4453,84.4607,2539.0
2015-12-10 14:10:00,110.03,110.03,110.0,110.01,5687.0,84.476,84.476,84.453,84.4607,5687.0
2015-12-10 14:15:00,110.02,110.02,110.01,110.02,4507.0,84.4684,84.4684,84.4607,84.4684,4507.0
2015-12-10 14:20:00,110.02,110.02,110.01,110.02,5081.0,84.4684,84.4684,84.4607,84.4684,5081.0
2015-12-10 14:25:00,110.02,110.03,109.95,109.96,5680.0,84.4684,84.476,84.4146,84.4223,5680.0
2015-12-10 14:30:00,109.96,109.97,109.95,109.97,2294.0,84.4223,84.43,84.4146,84.43,2294.0
2015-12-10 14:35:00,109.96,109.97,109.91,109.93,5362.0,84.4223,84.43,84.3839,84.3993,5362.0
2015-12-10 14:40:00,109.93,109.95,109.91,109.91,7849.0,84.3993,84.4146,84.3839,84.3839,7849.0
2015-12-10 14:45:00,109.93,109.93,109.91,109.91,2302.0,84.3993,84.3993,84.3839,84.3839,2302.0
2015-12-10 14:50:00,109.92,109.93,109.9,109.9,5465.0,84.3916,84.3993,84.3762,84.3762,5465.0
2015-12-10 14:55:00,109.9,109.92,109.9,109.9,2360.0,84.3762,84.3916,84.3762,84.3762,2360.0
2015-12-10 15:00:00,109.91,109.91,109.9,109.91,3736.0,84.3839,84.3839,84.3762,84.3839,3736.0
2015-12-10 15:05:00,109.9,109.91,109.9,109.91,11360.0,84.3762,84.3839,84.3762,84.3839,11360.0
2015-12-10 15:10:00,109.91,109.94,109.9,109.94,2451.0,84.3839,84.4069,84.3762,84.4069,2451.0
2015-12-10 15:15:00,109.93,109.95,109.93,109.95,3968.0,84.3993,84.4146,84.3993,84.4146,3968.0
2015-12-10 15:20:00,109.95,109.97,109.95,109.97,12707.0,84.4146,84.43,84.4146,84.43,12707.0
2015-12-10 15:25:00,109.98,109.99,109.92,109.93,6049.0,84.4376,84.4453,84.3916,84.3993,6049.0
2015-12-10 15:30:00,109.94,109.97,109.91,109.91,8924.0,84.4069,84.43,84.3839,84.3839,8924.0
2015-12-10 15:35:00,109.92,109.95,109.92,109.94,15077.0,84.3916,84.4146,84.3916,84.4069,15077.0
2015-12-10 15:40:00,109.94,109.94,109.9,109.9,12071.0,84.4069,84.4069,84.3762,84.3762,12071.0
2015-12-10 15:45:00,109.91,109.92,109.9,109.91,6877.0,84.3839,84.3916,84.3762,84.3839,6877.0
2015-12-10 15:50:00,109.91,109.95,109.91,109.94,11077.0,84.3839,84.4146,84.3839,84.4069,11077.0
2015-12-10 15:55:00,109.94,109.95,109.9,109.93,9325.0,84.4069,84.4146,84.3762,84.3993,9325.0
2015-12-11 09:30:00,110.3,110.3,110.25,110.25,6035.0,84.6833,84.6833,84.6449,84.6449,6035.0
2015-12-11 09:35:00,110.26,110.33,110.23,110.23,1140.0,84.6526,84.7064,84.6296,84.6296,1140.0
2015-12-11 09:40:00,110.35,110.35,110.24,110.29,1704.0,84.7217,84.7217,84.6373,84.6756,1704.0
2015-12-11 09:45:00,110.3,110.35,110.27,110.35,2800.0,84.6833,84.7217,84.6603,84.7217,2800.0
2015-12-11 09:50:00,110.32,110.34,110.31,110.34,902.0,84.6987,84.714,84.691,84.714,902.0
2015-12-11 09:55:00,110.29,110.29,110.27,110.28,676.0,84.6756,84.6756,84.6603,84.668,676.0
2015-12-11 10:00:00,110.27,110.27,110.16,110.16,2509.0,84.6603,84.6603,84.5758,84.5758,2509.0
2015-12-11 10:05:00,110.18,110.18,110.15,110.15,851.0,84.5912,84.5912,84.5682,84.5682,851.0
2015-12-11 10:10:00,110.15,110.16,110.14,110.15,1227.0,84.5682,84.5758,84.5605,84.5682,1227.0
2015-12-11 10:15:00,110.15,110.16,110.13,110.14,1888.0,84.5682,84.5758,84.5528,84.5605,1888.0
2015-12-11 10:20:00,110.13,110.21,110.12,110.19,2651.0,84.5528,84.6142,84.5451,84.5989,2651.0
2015-12-11 10:25:00,110.16,110.16,110.12,110.14,1763.0,84.5758,84.5758,84.5451,84.5605,1763.0
2015-12-11 10:30:00,110.14,110.16,110.14,110.16,400.0,84.5605,84.5758,84.5605,84.5758,400.0
2015-12-11 10:35:00,110.17,110.17,110.1,110.1,2904.0,84.5835,84.5835,84.5298,84.5298,2904.0
2015-12-11 10:40:00,110.12,110.14,110.12,110.14,1994.0,84.5451,84.5605,84.5451,84.5605,1994.0
2015-12-11 10:45:00,110.14,110.19,110.14,110.18,4210.0,84.5605,84.5989,84.5605,84.5912,4210.0
2015-12-11 10:50:00,110.17,110.18,110.17,110.17,478.0,84.5835,84.5912,84.5835,84.5835,478.0
2015-12-11 10:55:00,110.22,110.25,110.21,110.25,2797.0,84.6219,84.6449,84.6142,84.6449,2797.0
2015-12-11 11:00:00,110.24,110.26,110.23,110.25,2694.0,84.6373,84.6526,84.6296,84.6449,2694.0
2015-12-11 11:05:00,110.26,110.26,110.17,110.19,695.0,84.6526,84.6526,84.5835,84.5989,695.0
2015-12-11 11:10:00,110.19,110.22,110.19,110.21,8644.0,84.5989,84.6219,84.5989,84.6142,8644.0
2015-12-11 11:15:00,110.2,110.23,110.19,110.19,2848.0,84.6066,84.6296,84.5989,84.5989,2848.0
2015-12-11 11:20:00,110.18,110.18,110.13,110.15,1700.0,84.5912,84.5912,84.5528,84.5682,1700.0
2015-12-11 11:25:00,110.14,110.23,110.13,110.22,20066.0,84.5605,84.6296,84.5528,84.6219,20066.0
2015-12-11 11:30:00,110.21,110.24,110.21,110.24,719.0,84.6142,84.6373,84.6142,84.6373,719.0
2015-12-11 11:35:00,110.26,110.27,110.22,110.23,3340.0,84.6526,84.6603,84.6219,84.6296,3340.0
2015-12-11 11:40:00,110.26,110.26,110.2,110.21,3512.0,84.6526,84.6526,84.6066,84.6142,3512.0
2015-12-11 11:45:00,110.21,110.24,110.2,110.24,10343.0,84.6142,84.6373,84.6066,84.6373,10343.0
2015-12-11 11:50:00,110.24,110.26,110.24,110.24,1625.0,84.6373,84.6526,84.6373,84.6373,1625.0
2015-12-11 11:55:00,110.26,110.26,110.24,110.25,7753.0,84.6526,84.6526,84.6373,84.6449,7753.0
2015-12-11 12:00:00,110.26,110.28,110.26,110.26,1737.0,84.6526,84.668,84.6526,84.6526,1737.0
2015-12-11 12:05:00,110.29,110.31,110.28,110.3,7893.0,84.6756,84.691,84.668,84.6833,7893.0
2015-12-11 12:10:00,110.32,110.33,110.31,110.31,1874.0,84.6987,84.7064,84.691,84.691,1874.0
2015-12-11 12:15:00,110.33,110.33,110.31,110.32,732.0,84.7064,84.7064,84.691,84.6987,732.0
2015-12-11 12:20:00,110.31,110.32,110.28,110.32,2000.0,84.691,84.6987,84.668,84.6987,2000.0
2015-12-11 12:25:00,110.32,110.32,110.26,110.26,571.0,84.6987,84.6987,84.6526,84.6526,571.0
2015-12-11 12:30:00,110.26,110.27,110.22,110.23,770.0,84.6526,84.6603,84.6219,84.6296,770.0
2015-12-11 12:35:00,110.21,110.22,110.2,110.21,1408.0,84.6142,84.6219,84.6066,84.6142,1408.0
2015-12-11 12:40:00,110.23,110.24,110.22,110.22,2047.0,84.6296,84.6373,84.6219,84.6219,2047.0
2015-12-11 12:45:00,110.21,110.23,110.19,110.23,1878.0,84.6142,84.6296,84.5989,84.6296,1878.0
2015-12-11 12:50:00,110.27,110.28,110.26,110.28,700.0,84.6603,84.668,84.6526,84.668,700.0
2015-12-11 12:55:00,110.28,110.28,110.23,110.25,2277.0,84.668,84.668,84.6296,84.6449,2277.0
2015-12-11 13:00:00,110.23,110.27,110.22,110.24,4742.0,84.6296,84.6603,84.6219,84.6373,4742.0
2015-12-11 13:05:00,110.23,110.23,110.21,110.23,1231.0,84.6296,84.6296,84.6142,84.6296,1231.0
2015-12-11 13:10:00,110.23,110.25,110.22,110.25,2682.0,84.6296,84.6449,84.6219,84.6449,2682.0
2015-12-11 13:15:00,110.25,110.27,110.22,110.23,3040.0,84.6449,84.6603,84.6219,84.6296,3040.0
2015-12-11 13:20:00,110.25,110.28,110.24,110.28,718.0,84.6449,84.668,84.6373,84.668,718.0
2015-12-11 13:25:00,110.27,110.3,110.26,110.3,1495.0,84.6603,84.6833,84.6526,84.6833,1495.0
2015-12-11 13:30:00,110.3,110.39,110.3,110.37,5935.0,84.6833,84.7524,84.6833,84.7371,5935.0
2015-12-11 13:35:00,110.38,110.39,110.34,110.35,1054.0,84.7447,84.7524,84.714,84.7217,1054.0
2015-12-11 13:40:00,110.33,110.36,110.33,110.36,874.0,84.7064,84.7294,84.7064,84.7294,874.0
2015-12-11 13:45:00,110.35,110.4,110.35,110.4,790.0,84.7217,84.7601,84.7217,84.7601,790.0
2015-12-11 13:50:00,110.38,110.42,110.38,110.38,3711.0,84.7447,84.7755,84.7447,84.7447,3711.0
2015-12-11 13:55:00,110.38,110.4,110.37,110.4,9501.0,84.7447,84.7601,84.7371,84.7601,9501.0
2015-12-11 14:00:00,110.39,110.4,110.37,110.4,2244.0,84.7524,84.7601,84.7371,84.7601,2244.0
2015-12-11 14:05:00,110.4,110.42,110.39,110.42,13073.0,84.7601,84.7755,84.7524,84.7755,13073.0
2015-12-11 14:10:00,110.42,110.42,110.39,110.39,3795.0,84.7755,84.7755,84.7524,84.7524,3795.0
2015-12-11 14:15:00,110.33,110.35,110.3,110.32,19525.0,84.7064,84.7217,84.6833,84.6987,19525.0
2015-12-11 14:20:00,110.34,110.34,110.32,110.33,1715.0,84.714,84.714,84.6987,84.7064,1715.0
2015-12-11 14:25:00,110.36,110.36,110.33,110.33,14805.0,84.7294,84.7294,84.7064,84.7064,14805.0
2015-12-11 14:30:00,110.36,110.37,110.33,110.33,4736.0,84.7294,84.7371,84.7064,84.7064,4736.0
2015-12-11 14:35:00,110.36,110.39,110.35,110.37,1307.0,84.7294,84.7524,84.7217,84.7371,1307.0
2015-12-11 14:40:00,110.38,110.39,110.36,110.39,1651.0,84.7447,84.7524,84.7294,84.7524,1651.0
2015-12-11 14:45:00,110.37,110.39,110.36,110.36,2210.0,84.7371,84.7524,84.7294,84.7294,2210.0
2015-12-11 14:50:00,110.35,110.39,110.34,110.36,11372.0,84.7217,84.7524,84.714,84.7294,11372.0
2015-12-11 14:55:00,110.36,110.39,110.34,110.36,5010.0,84.7294,84.7524,84.714,84.7294,5010.0
2015-12-11 15:00:00,110.35,110.4,110.34,110.34,5676.0,84.7217,84.7601,84.714,84.714,5676.0
2015-12-11 15:05:00,110.37,110.39,110.34,110.39,7852.0,84.7371,84.7524,84.714,84.7524,7852.0
2015-12-11 15:10:00,110.4,110.43,110.37,110.4,5677.0,84.7601,84.7831,84.7371,84.7601,5677.0
2015-12-11 15:15:00,110.41,110.44,110.4,110.41,7080.0,84.7678,84.7908,84.7601,84.7678,7080.0
2015-12-11 15:20:00,110.42,110.46,110.41,110.46,5870.0,84.7755,84.8062,84.7678,84.8062,5870.0
2015-12-11 15:25:00,110.46,110.48,110.44,110.45,6810.0,84.8062,84.8215,84.7908,84.7985,6810.0
2015-12-11 15:30:00,110.42,110.42,110.41,110.41,2569.0,84.7755,84.7755,84.7678,84.7678,2569.0
2015-12-11 15:35:00,110.4,110.43,110.4,110.4,6236.0,84.7601,84.7831,84.7601,84.7601,6236.0
2015-12-11 15:40:00,110.41,110.44,110.4,110.41,7945.0,84.7678,84.7908,84.7601,84.7678,7945.0
2015-12-11 15:45:00,110.41,110.42,110.39,110.39,2690.0,84.7678,84.7755,84.7524,84.7524,2690.0
2015-12-11 15:50:00,110.38,110.41,110.38,110.41,6044.0,84.7447,84.7678,84.7447,84.7678,6044.0
2015-12-11 15:55:00,110.4,110.4,110.33,110.33,9068.0,84.7601,84.7601,84.7064,84.7064,9068.0
2015-12-14 09:30:00,109.91,110.0,109.91,109.91,14639.0,84.3839,84.453,84.3839,84.3839,14639.0
2015-12-14 09:35:00,109.97,109.98,109.9,109.98,2910.0,84.43,84.4376,84.3762,84.4376,2910.0
2015-12-14 09:40:00,109.97,109.97,109.97,109.97,100.0,84.43,84.43,84.43,84.43,100.0
2015-12-14 09:45:00,109.94,109.94,109.88,109.89,7258.0,84.4069,84.4069,84.3609,84.3685,7258.0
2015-12-14 09:50:00,109.89,109.91,109.87,109.89,2162.0,84.3685,84.3839,84.3532,84.3685,2162.0
2015-12-14 09:55:00,109.88,109.91,109.87,109.91,568.0,84.3609,84.3839,84.3532,84.3839,568.0
2015-12-14 10:00:00,109.9,109.9,109.87,109.9,4154.0,84.3762,84.3762,84.3532,84.3762,4154.0
2015-12-14 10:05:00,109.87,109.88,109.83,109.84,1761.0,84.3532,84.3609,84.3225,84.3302,1761.0
2015-12-14 10:10:00,109.83,109.9,109.83,109.9,1178.0,84.3225,84.3762,84.3225,84.3762,1178.0
2015-12-14 10:15:00,109.9,109.92,109.85,109.86,4341.0,84.3762,84.3916,84.3378,84.3455,4341.0
2015-12-14 10:20:00,109.91,109.92,109.88,109.88,1273.0,84.3839,84.3916,84.3609,84.3609,1273.0
2015-12-14 10:25:00,109.9,109.95,109.89,109.95,3339.0,84.3762,84.4146,84.3685,84.4146,3339.0
2015-12-14 10:30:00,109.95,109.96,109.91,109.91,3899.0,84.4146,84.4223,84.3839,84.3839,3899.0
2015-12-14 10:35:00,109.9,109.91,109.88,109.9,903.0,84.3762,84.3839,84.3609,84.3762,903.0
2015-12-14 10:40:00,109.88,109.91,109.85,109.86,3313.0,84.3609,84.3839,84.3378,84.3455,3313.0
2015-12-14 10:45:00,109.85,109.86,109.82,109.85,10765.0,84.3378,84.3455,84.3148,84.3378,10765.0
2015-12-14 10:50:00,109.84,109.86,109.82,109.86,4111.0,84.3302,84.3455,84.3148,84.3455,4111.0
2015-12-14 10:55:00,109.88,109.88,109.84,109.88,1681.0,84.3609,84.3609,84.3302,84.3609,1681.0
2015-12-14 11:00:00,109.87,109.87,109.83,109.83,3442.0,84.3532,84.3532,84.3225,84.3225,3442.0
2015-12-14 11:05:00,109.82,109.82,109.77,109.79,3550.0,84.3148,84.3148,84.2764,84.2918,3550.0
2015-12-14 11:10:00,109.83,109.88,109.83,109.87,1245.0,84.3225,84.3609,84.3225,84.3532,1245.0
2015-12-14 11:15:00,109.87,109.87,109.87,109.87,100.0,84.3532,84.3532,84.3532,84.3532,100.0
2015-12-14 11:20:00,109.88,109.9,109.85,109.89,3418.0,84.3609,84.3762,84.3378,84.3685,3418.0
2015-12-14 11:25:00,109.91,109.92,109.87,109.87,4879.0,84.3839,84.3916,84.3532,84.3532,4879.0
2015-12-14 11:30:00,109.9,109.91,109.85,109.89,2974.0,84.3762,84.3839,84.3378,84.3685,2974.0
2015-12-14 11:35:00,109.89,109.9,109.87,109.9,1166.0,84.3685,84.3762,84.3532,84.3762,1166.0
2015-12-14 11:40:00,109.89,109.89,109.83,109.83,465.0,84.3685,84.3685,84.3225,84.3225,465.0
2015-12-14 11:45:00,109.82,109.85,109.81,109.81,5405.0,84.3148,84.3378,84.3071,84.3071,5405.0
2015-12-14 11:50:00,109.83,109.83,109.79,109.79,1212.0,84.3225,84.3225,84.2918,84.2918,1212.0
2015-12-14 11:55:00,109.78,109.79,109.73,109.76,23751.0,84.2841,84.2918,84.2457,84.2687,23751.0
2015-12-14 12:00:00,109.75,109.77,109.74,109.75,13845.0,84.2611,84.2764,84.2534,84.2611,13845.0
2015-12-14 12:05:00,109.75,109.78,109.75,109.77,4892.0,84.2611,84.2841,84.2611,84.2764,4892.0
2015-12-14 12:10:00,109.76,109.77,109.74,109.75,8143.0,84.2687,84.2764,84.2534,84.2611,8143.0
2015-12-14 12:15:00,109.74,109.75,109.7,109.7,8398.0,84.2534,84.2611,84.2227,84.2227,8398.0
2015-12-14 12:20:00,109.7,109.71,109.63,109.63,27028.0,84.2227,84.2304,84.1689,84.1689,27028.0
2015-12-14 12:25:00,109.62,109.63,109.58,109.58,8457.0,84.1613,84.1689,84.1305,84.1305,8457.0
2015-12-14 12:30:00,109.58,109.59,109.56,109.58,1430.0,84.1305,84.1382,84.1152,84.1305,1430.0
2015-12-14 12:35:00,109.57,109.61,109.57,109.6,13666.0,84.1229,84.1536,84.1229,84.1459,13666.0
2015-12-14 12:40:00,109.61,109.64,109.61,109.63,9975.0,84.1536,84.1766,84.1536,84.1689,9975.0
2015-12-14 12:45:00,109.62,109.62,109.57,109.59,744.0,84.1613,84.1613,84.1229,84.1382,744.0
2015-12-14 12:50:00,109.59,109.6,109.53,109.53,27122.0,84.1382,84.1459,84.0922,84.0922,27122.0
2015-12-14 12:55:00,109.54,109.56,109.52,109.52,4089.0,84.0998,84.1152,84.0845,84.0845,4089.0
2015-12-14 13:00:00,109.52,109.52,109.49,109.5,7052.0,84.0845,84.0845,84.0614,84.0691,7052.0
2015-12-14 13:05:00,109.5,109.54,109.49,109.52,3797.0,84.0691,84.0998,84.0614,84.0845,3797.0
2015-12-14 13:10:00,109.52,109.54,109.52,109.52,6043.0,84.0845,84.0998,84.0845,84.0845,6043.0
2015-12-14 13:15:00,109.53,109.54,109.49,109.5,6402.0,84.0922,84.0998,84.0614,84.0691,6402.0
2015-12-14 13:20:00,109.52,109.52,109.48,109.48,3082.0,84.0845,84.0845,84.0538,84.0538,3082.0
2015-12-14 13:25:00,109.5,109.54,109.5,109.53,3824.0,84.0691,84.0998,84.0691,84.0922,3824.0
2015-12-14 13:30:00,109.54,109.58,109.53,109.55,8158.0,84.0998,84.1305,84.0922,84.1075,8158.0
2015-12-14 13:35:00,109.55,109.58,109.55,109.58,2912.0,84.1075,84.1305,84.1075,84.1305,2912.0
2015-12-14 13:40:00,109.58,109.6,109.58,109.6,21335.0,84.1305,84.1459,84.1305,84.1459,21335.0
2015-12-14 13:45:00,109.6,109.61,109.53,109.54,25924.0,84.1459,84.1536,84.0922,84.0998,25924.0
2015-12-14 13:50:00,109.54,109.56,109.52,109.54,2143.0,84.0998,84.1152,84.0845,84.0998,2143.0
2015-12-14 13:55:00,109.54,109.55,109.53,109.54,1428.0,84.0998,84.1075,84.0922,84.0998,1428.0
2015-12-14 14:00:00,109.54,109.57,109.53,109.55,6190.0,84.0998,84.1229,84.0922,84.1075,6190.0
2015-12-14 14:05:00,109.53,109.56,109.53,109.54,9709.0,84.0922,84.1152,84.0922,84.0998,9709.0
2015-12-14 14:10:00,109.53,109.53,109.51,109.51,8596.0,84.0922,84.0922,84.0768,84.0768,8596.0
2015-12-14 14:15:00,109.51,109.54,109.51,109.51,2840.0,84.0768,84.0998,84.0768,84.0768,2840.0
2015-12-14 14:20:00,109.52,109.57,109.52,109.56,5001.0,84.0845,84.1229,84.0845,84.1152,5001.0
2015-12-14 14:25:00,109.56,109.63,109.56,109.61,72651.0,84.1152,84.1689,84.1152,84.1536,72651.0
2015-12-14 14:30:00,109.61,109.62,109.61,109.61,9674.0,84.1536,84.1613,84.1536,84.1536,9674.0
2015-12-14 14:35:00,109.58,109.6,109.58,109.6,4042.0,84.1305,84.1459,84.1305,84.1459,4042.0
2015-12-14 14:40:00,109.59,109.6,109.54,109.54,5256.0,84.1382,84.1459,84.0998,84.0998,5256.0
2015-12-14 14:45:00,109.54,109.55,109.51,109.52,3365.0,84.0998,84.1075,84.0768,84.0845,3365.0
2015-12-14 14:50:00,109.51,109.52,109.5,109.52,5773.0,84.0768,84.0845,84.0691,84.0845,5773.0
2015-12-14 14:55:00,109.52,109.57,109.51,109.54,5327.0,84.0845,84.1229,84.0768,84.0998,5327.0
2015-12-14 15:00:00,109.55,109.57,109.53,109.56,4058.0,84.1075,84.1229,84.0922,84.1152,4058.0
2015-12-14 15:05:00,109.57,109.58,109.53,109.55,13059.0,84.1229,84.1305,84.0922,84.1075,13059.0
2015-12-14 15:10:00,109.56,109.56,109.52,109.56,13500.0,84.1152,84.1152,84.0845,84.1152,13500.0
2015-12-14 15:15:00,109.53,109.55,109.52,109.53,5266.0,84.0922,84.1075,84.0845,84.0922,5266.0
2015-12-14 15:20:00,109.52,109.55,109.52,109.54,2642.0,84.0845,84.1075,84.0845,84.0998,2642.0
2015-12-14 15:25:00,109.55,109.56,109.53,109.54,7811.0,84.1075,84.1152,84.0922,84.0998,7811.0
2015-12-14 15:30:00,109.53,109.55,109.52,109.54,11142.0,84.0922,84.1075,84.0845,84.0998,11142.0
2015-12-14 15:35:00,109.54,109.55,109.52,109.53,3094.0,84.0998,84.1075,84.0845,84.0922,3094.0
2015-12-14 15:40:00,109.53,109.55,109.5,109.54,6791.0,84.0922,84.1075,84.0691,84.0998,6791.0
2015-12-14 15:45:00,109.52,109.54,109.51,109.52,2432.0,84.0845,84.0998,84.0768,84.0845,2432.0
2015-12-14 15:50:00,109.53,109.55,109.52,109.54,6194.0,84.0922,84.1075,84.0845,84.0998,6194.0
2015-12-14 15:55:00,109.55,109.55,109.51,109.52,7561.0,84.1075,84.1075,84.0768,84.0845,7561.0
2015-12-15 09:30:00,109.5,109.56,109.43,109.47,69261.0,84.0691,84.1152,84.0154,84.0461,69261.0
2015-12-15 09:35:00,109.5,109.5,109.39,109.47,137075.0,84.0691,84.0691,83.9847,84.0461,137075.0
2015-12-15 09:40:00,109.49,109.51,109.48,109.51,1497.0,84.0614,84.0768,84.0538,84.0768,1497.0
2015-12-15 09:45:00,109.52,109.56,109.5,109.5,1209.0,84.0845,84.1152,84.0691,84.0691,1209.0
2015-12-15 09:50:00,109.5,109.54,109.49,109.5,2868.0,84.0691,84.0998,84.0614,84.0691,2868.0
2015-12-15 09:55:00,109.5,109.54,109.49,109.54,1727.0,84.0691,84.0998,84.0614,84.0998,1727.0
2015-12-15 10:00:00,109.53,109.55,109.49,109.53,6754.0,84.0922,84.1075,84.0614,84.0922,6754.0
2015-12-15 10:05:00,109.52,109.56,109.52,109.55,6010.0,84.0845,84.1152,84.0845,84.1075,6010.0
2015-12-15 10:10:00,109.54,109.54,109.51,109.52,2845.0,84.0998,84.0998,84.0768,84.0845,2845.0
2015-12-15 10:15:00,109.51,109.56,109.5,109.54,17185.0,84.0768,84.1152,84.0691,84.0998,17185.0
2015-12-15 10:20:00,109.53,109.56,109.51,109.52,3957.0,84.0922,84.1152,84.0768,84.0845,3957.0
2015-12-15 10:25:00,109.51,109.52,109.49,109.5,19916.0,84.0768,84.0845,84.0614,84.0691,19916.0
2015-12-15 10:30:00,109.5,109.53,109.49,109.53,8521.0,84.0691,84.0922,84.0614,84.0922,8521.0
2015-12-15 10:35:00,109.56,109.57,109.5,109.51,6539.0,84.1152,84.1229,84.0691,84.0768,6539.0
2015-12-15 10:40:00,109.5,109.52,109.49,109.52,2949.0,84.0691,84.0845,84.0614,84.0845,2949.0
2015-12-15 10:45:00,109.5,109.51,109.47,109.47,3485.0,84.0691,84.0768,84.0461,84.0461,3485.0
2015-12-15 10:50:00,109.47,109.5,109.47,109.48,29075.0,84.0461,84.0691,84.0461,84.0538,29075.0
2015-12-15 10:55:00,109.48,109.5,109.47,109.49,134676.0,84.0538,84.0691,84.0461,84.0614,134676.0
2015-12-15 11:00:00,109.48,109.49,109.42,109.42,68795.0,84.0538,84.0614,84.0077,84.0077,68795.0
2015-12-15 11:05:00,109.43,109.44,109.42,109.44,1901.0,84.0154,84.0231,84.0077,84.0231,1901.0
2015-12-15 11:10:00,109.46,109.49,109.46,109.49,1200.0,84.0384,84.0614,84.0384,84.0614,1200.0
2015-12-15 11:15:00,109.48,109.52,109.48,109.51,4084.0,84.0538,84.0845,84.0538,84.0768,4084.0
2015-12-15 11:20:00,109.54,109.56,109.53,109.53,1851.0,84.0998,84.1152,84.0922,84.0922,1851.0
2015-12-15 11:25:00,109.54,109.54,109.51,109.53,1379.0,84.0998,84.0998,84.0768,84.0922,1379.0
2015-12-15 11:30:00,109.54,109.54,109.51,109.53,2423.0,84.0998,84.0998,84.0768,84.0922,2423.0
2015-12-15 11:35:00,109.53,109.55,109.53,109.54,4667.0,84.0922,84.1075,84.0922,84.0998,4667.0
2015-12-15 11:40:00,109.54,109.6,109.54,109.56,4856.0,84.0998,84.1459,84.0998,84.1152,4856.0
2015-12-15 11:45:00,109.56,109.61,109.51,109.6,7314.0,84.1152,84.1536,84.0768,84.1459,7314.0
2015-12-15 11:50:00,109.57,109.59,109.56,109.58,954.0,84.1229,84.1382,84.1152,84.1305,954.0
2015-12-15 11:55:00,109.54,109.56,109.53,109.56,4934.0,84.0998,84.1152,84.0922,84.1152,4934.0
2015-12-15 12:00:00,109.56,109.56,109.5,109.55,2693.0,84.1152,84.1152,84.0691,84.1075,2693.0
2015-12-15 12:05:00,109.55,109.56,109.52,109.52,1039.0,84.1075,84.1152,84.0845,84.0845,1039.0
2015-12-15 12:10:00,109.54,109.54,109.49,109.51,2917.0,84.0998,84.0998,84.0614,84.0768,2917.0
2015-12-15 12:15:00,109.51,109.54,109.51,109.53,4059.0,84.0768,84.0998,84.0768,84.0922,4059.0
2015-12-15 12:20:00,109.53,109.53,109.5,109.53,684.0,84.0922,84.0922,84.0691,84.0922,684.0
2015-12-15 12:25:00,109.51,109.53,109.46,109.48,2170.0,84.0768,84.0922,84.0384,84.0538,2170.0
2015-12-15 12:30:00,109.46,109.47,109.44,109.45,3741.0,84.0384,84.0461,84.0231,84.0307,3741.0
2015-12-15 12:35:00,109.44,109.46,109.43,109.46,1779.0,84.0231,84.0384,84.0154,84.0384,1779.0
2015-12-15 12:40:00,109.45,109.47,109.44,109.45,7291.0,84.0307,84.0461,84.0231,84.0307,7291.0
2015-12-15 12:45:00,109.46,109.47,109.46,109.46,1639.0,84.0384,84.0461,84.0384,84.0384,1639.0
2015-12-15 12:50:00,109.44,109.45,109.44,109.44,415.0,84.0231,84.0307,84.0231,84.0231,415.0
2015-12-15 12:55:00,109.45,109.45,109.42,109.42,2571.0,84.0307,84.0307,84.0077,84.0077,2571.0
2015-12-15 13:00:00,109.41,109.44,109.4,109.42,10124.0,84.0,84.0231,83.9923,84.0077,10124.0
2015-12-15 13:05:00,109.42,109.43,109.42,109.42,951.0,84.0077,84.0154,84.0077,84.0077,951.0
2015-12-15 13:10:00,109.42,109.44,109.41,109.44,7923.0,84.0077,84.0231,84.0,84.0231,7923.0
2015-12-15 13:15:00,109.43,109.45,109.43,109.44,2980.0,84.0154,84.0307,84.0154,84.0231,2980.0
2015-12-15 13:20:00,109.43,109.47,109.43,109.45,2797.0,84.0154,84.0461,84.0154,84.0307,2797.0
2015-12-15 13:25:00,109.43,109.46,109.42,109.44,3665.0,84.0154,84.0384,84.0077,84.0231,3665.0
2015-12-15 13:30:00,109.43,109.46,109.42,109.46,1894.0,84.0154,84.0384,84.0077,84.0384,1894.0
2015-12-15 13:35:00,109.46,109.46,109.43,109.45,53658.0,84.0384,84.0384,84.0154,84.0307,53658.0
2015-12-15 13:40:00,109.44,109.49,109.43,109.49,42890.0,84.0231,84.0614,84.0154,84.0614,42890.0
2015-12-15 13:45:00,109.49,109.52,109.48,109.52,15314.0,84.0614,84.0845,84.0538,84.0845,15314.0
2015-12-15 13:50:00,109.51,109.52,109.49,109.49,102800.0,84.0768,84.0845,84.0614,84.0614,102800.0
2015-12-15 13:55:00,109.49,109.5,109.48,109.49,68086.0,84.0614,84.0691,84.0538,84.0614,68086.0
2015-12-15 14:00:00,109.5,109.51,109.47,109.5,43977.0,84.0691,84.0768,84.0461,84.0691,43977.0
2015-12-15 14:05:00,109.5,109.5,109.45,109.47,58145.0,84.0691,84.0691,84.0307,84.0461,58145.0
2015-12-15 14:10:00,109.48,109.5,109.46,109.49,48772.0,84.0538,84.0691,84.0384,84.0614,48772.0
2015-12-15 14:15:00,109.5,109.5,109.47,109.48,58097.0,84.0691,84.0691,84.0461,84.0538,58097.0
2015-12-15 14:20:00,109.49,109.49,109.48,109.48,148577.0,84.0614,84.0614,84.0538,84.0538,148577.0
2015-12-15 14:25:00,109.49,109.49,109.48,109.48,8015.0,84.0614,84.0614,84.0538,84.0538,8015.0
2015-12-15 14:30:00,109.49,109.5,109.48,109.5,23164.0,84.0614,84.0691,84.0538,84.0691,23164.0
2015-12-15 14:35:00,109.49,109.5,109.49,109.5,2987.0,84.0614,84.0691,84.0614,84.0691,2987.0
2015-12-15 14:40:00,109.49,109.5,109.48,109.5,11496.0,84.0614,84.0691,84.0538,84.0691,11496.0
2015-12-15 14:45:00,109.5,109.5,109.49,109.5,3702.0,84.0691,84.0691,84.0614,84.0691,3702.0
2015-12-15 14:50:00,109.49,109.52,109.49,109.51,2974.0,84.0614,84.0845,84.0614,84.0768,2974.0
2015-12-15 14:55:00,109.52,109.52,109.47,109.48,6621.0,84.0845,84.0845,84.0461,84.0538,6621.0
2015-12-15 15:00:00,109.48,109.48,109.42,109.45,138578.0,84.0538,84.0538,84.0077,84.0307,138578.0
2015-12-15 15:05:00,109.43,109.45,109.42,109.43,1902.0,84.0154,84.0307,84.0077,84.0154,1902.0
2015-12-15 15:10:00,109.42,109.44,109.42,109.44,12581.0,84.0077,84.0231,84.0077,84.0231,12581.0
2015-12-15 15:15:00,109.43,109.45,109.42,109.42,3832.0,84.0154,84.0307,84.0077,84.0077,3832.0
2015-12-15 15:20:00,109.43,109.46,109.42,109.46,5591.0,84.0154,84.0384,84.0077,84.0384,5591.0
2015-12-15 15:25:00,109.45,109.46,109.42,109.44,11130.0,84.0307,84.0384,84.0077,84.0231,11130.0
2015-12-15 15:30:00,109.43,109.45,109.42,109.43,22176.0,84.0154,84.0307,84.0077,84.0154,22176.0
2015-12-15 15:35:00,109.43,109.44,109.42,109.43,4460.0,84.0154,84.0231,84.0077,84.0154,4460.0
2015-12-15 15:40:00,109.42,109.44,109.42,109.43,3958.0,84.0077,84.0231,84.0077,84.0154,3958.0
2015-12-15 15:45:00,109.44,109.44,109.42,109.42,6981.0,84.0231,84.0231,84.0077,84.0077,6981.0
2015-12-15 15:50:00,109.43,109.44,109.42,109.44,6096.0,84.0154,84.0231,84.0077,84.0231,6096.0
2015-12-15 15:55:00,109.44,109.45,109.43,109.45,23211.0,84.0231,84.0307,84.0154,84.0307,23211.0
2015-12-16 09:30:00,109.33,109.4,109.32,109.4,11948.0,83.9386,83.9923,83.9309,83.9923,11948.0
2015-12-16 09:35:00,109.37,109.42,109.37,109.42,500.0,83.9693,84.0077,83.9693,84.0077,500.0
2015-12-16 09:40:00,109.4,109.41,109.33,109.4,11608.0,83.9923,84.0,83.9386,83.9923,11608.0
2015-12-16 09:45:00,109.38,109.39,109.35,109.37,5599.0,83.977,83.9847,83.954,83.9693,5599.0
2015-12-16 09:50:00,109.34,109.39,109.34,109.35,1819.0,83.9463,83.9847,83.9463,83.954,1819.0
2015-12-16 09:55:00,109.35,109.38,109.35,109.35,527.0,83.954,83.977,83.954,83.954,527.0
2015-12-16 10:00:00,109.35,109.35,109.31,109.31,4272.0,83.954,83.954,83.9232,83.9232,4272.0
2015-12-16 10:05:00,109.31,109.31,109.26,109.27,25446.0,83.9232,83.9232,83.8849,83.8925,25446.0
2015-12-16 10:10:00,109.28,109.29,109.25,109.25,2190.0,83.9002,83.9079,83.8772,83.8772,2190.0
2015-12-16 10:15:00,109.24,109.25,109.21,109.21,1931.0,83.8695,83.8772,83.8465,83.8465,1931.0
2015-12-16 10:20:00,109.21,109.21,109.21,109.21,0.0,83.8465,83.8465,83.8465,83.8465,0.0
2015-12-16 10:25:00,109.19,109.22,109.18,109.22,731.0,83.8311,83.8542,83.8234,83.8542,731.0
2015-12-16 10:30:00,109.22,109.23,109.21,109.22,889.0,83.8542,83.8618,83.8465,83.8542,889.0
2015-12-16 10:35:00,109.23,109.24,109.22,109.23,879.0,83.8618,83.8695,83.8542,83.8618,879.0
2015-12-16 10:40:00,109.23,109.24,109.16,109.18,3299.0,83.8618,83.8695,83.8081,83.8234,3299.0
2015-12-16 10:45:00,109.17,109.2,109.16,109.19,5892.0,83.8158,83.8388,83.8081,83.8311,5892.0
2015-12-16 10:50:00,109.17,109.17,109.12,109.13,4344.0,83.8158,83.8158,83.7774,83.7851,4344.0
2015-12-16 10:55:00,109.11,109.13,109.09,109.12,4123.0,83.7697,83.7851,83.7543,83.7774,4123.0
2015-12-16 11:00:00,109.13,109.13,109.11,109.11,4332.0,83.7851,83.7851,83.7697,83.7697,4332.0
2015-12-16 11:05:00,109.11,109.14,109.1,109.12,2930.0,83.7697,83.7927,83.762,83.7774,2930.0
2015-12-16 11:10:00,109.12,109.12,109.1,109.12,2291.0,83.7774,83.7774,83.762,83.7774,2291.0
2015-12-16 11:15:00,109.13,109.16,109.12,109.15,22266.0,83.7851,83.8081,83.7774,83.8004,22266.0
2015-12-16 11:20:00,109.14,109.15,109.11,109.11,3182.0,83.7927,83.8004,83.7697,83.7697,3182.0
2015-12-16 11:25:00,109.13,109.15,109.11,109.13,3460.0,83.7851,83.8004,83.7697,83.7851,3460.0
2015-12-16 11:30:00,109.14,109.14,109.1,109.12,27017.0,83.7927,83.7927,83.762,83.7774,27017.0
2015-12-16 11:35:00,109.13,109.15,109.13,109.14,1862.0,83.7851,83.8004,83.7851,83.7927,1862.0
2015-12-16 11:40:00,109.13,109.16,109.13,109.16,2678.0,83.7851,83.8081,83.7851,83.8081,2678.0
2015-12-16 11:45:00,109.18,109.2,109.16,109.17,2771.0,83.8234,83.8388,83.8081,83.8158,2771.0
2015-12-16 11:50:00,109.19,109.2,109.16,109.17,1124.0,83.8311,83.8388,83.8081,83.8158,1124.0
2015-12-16 11:55:00,109.17,109.17,109.14,109.15,1342.0,83.8158,83.8158,83.7927,83.8004,1342.0
2015-12-16 12:00:00,109.15,109.16,109.15,109.15,911.0,83.8004,83.8081,83.8004,83.8004,911.0
2015-12-16 12:05:00,109.14,109.16,109.12,109.12,7550.0,83.7927,83.8081,83.7774,83.7774,7550.0
2015-12-16 12:10:00,109.13,109.14,109.12,109.13,3414.0,83.7851,83.7927,83.7774,83.7851,3414.0
2015-12-16 12:15:00,109.13,109.15,109.12,109.14,5070.0,83.7851,83.8004,83.7774,83.7927,5070.0
2015-12-16 12:20:00,109.12,109.13,109.12,109.13,1993.0,83.7774,83.7851,83.7774,83.7851,1993.0
2015-12-16 12:25:00,109.13,109.14,109.11,109.13,6412.0,83.7851,83.7927,83.7697,83.7851,6412.0
2015-12-16 12:30:00,109.13,109.13,109.12,109.12,3621.0,83.7851,83.7851,83.7774,83.7774,3621.0
2015-12-16 12:35:00,109.13,109.14,109.12,109.13,2082.0,83.7851,83.7927,83.7774,83.7851,2082.0
2015-12-16 12:40:00,109.14,109.17,109.14,109.15,3081.0,83.7927,83.8158,83.7927,83.8004,3081.0
2015-12-16 12:45:00,109.16,109.16,109.15,109.16,4998.0,83.8081,83.8081,83.8004,83.8081,4998.0
2015-12-16 12:50:00,109.16,109.16,109.15,109.15,1943.0,83.8081,83.8081,83.8004,83.8004,1943.0
2015-12-16 12:55:00,109.16,109.17,109.15,109.16,2241.0,83.8081,83.8158,83.8004,83.8081,2241.0
2015-12-16 13:00:00,109.15,109.15,109.12,109.13,11282.0,83.8004,83.8004,83.7774,83.7851,11282.0
2015-12-16 13:05:00,109.12,109.12,109.09,109.09,6991.0,83.7774,83.7774,83.7543,83.7543,6991.0
2015-12-16 13:10:00,109.09,109.1,109.07,109.07,4076.0,83.7543,83.762,83.739,83.739,4076.0
2015-12-16 13:15:00,109.09,109.14,109.08,109.1,4374.0,83.7543,83.7927,83.7467,83.762,4374.0
2015-12-16 13:20:00,109.11,109.15,109.1,109.15,1066.0,83.7697,83.8004,83.762,83.8004,1066.0
2015-12-16 13:25:00,109.14,109.16,109.14,109.15,1838.0,83.7927,83.8081,83.7927,83.8004,1838.0
2015-12-16 13:30:00,109.16,109.18,109.15,109.17,5872.0,83.8081,83.8234,83.8004,83.8158,5872.0
2015-12-16 13:35:00,109.18,109.24,109.18,109.21,1756.0,83.8234,83.8695,83.8234,83.8465,1756.0
2015-12-16 13:40:00,109.2,109.22,109.18,109.18,3879.0,83.8388,83.8542,83.8234,83.8234,3879.0
2015-12-16 13:45:00,109.17,109.2,109.14,109.2,1326.0,83.8158,83.8388,83.7927,83.8388,1326.0
2015-12-16 13:50:00,109.16,109.18,109.15,109.18,2426.0,83.8081,83.8234,83.8004,83.8234,2426.0
2015-12-16 13:55:00,109.17,109.3,109.06,109.06,6836.0,83.8158,83.9156,83.7313,83.7313,6836.0
2015-12-16 14:00:00,109.02,109.48,109.02,109.47,2755.0,83.7006,84.0538,83.7006,84.0461,2755.0
2015-12-16 14:05:00,109.47,109.47,109.05,109.24,1695.0,84.0461,84.0461,83.7236,83.8695,1695.0
2015-12-16 14:10:00,109.16,109.36,109.16,109.28,2728.0,83.8081,83.9616,83.8081,83.9002,2728.0
2015-12-16 14:15:00,109.3,109.37,109.22,109.37,2667.0,83.9156,83.9693,83.8542,83.9693,2667.0
2015-12-16 14:20:00,109.31,109.38,109.27,109.38,10498.0,83.9232,83.977,83.8925,83.977,10498.0
2015-12-16 14:25:00,109.35,109.42,109.32,109.42,6483.0,83.954,84.0077,83.9309,84.0077,6483.0
2015-12-16 14:30:00,109.43,109.49,109.37,109.39,2141.0,84.0154,84.0614,83.9693,83.9847,2141.0
2015-12-16 14:35:00,109.33,109.33,109.27,109.28,2239.0,83.9386,83.9386,83.8925,83.9002,2239.0
2015-12-16 14:40:00,109.26,109.3,109.23,109.28,2583.0,83.8849,83.9156,83.8618,83.9002,2583.0
2015-12-16 14:45:00,109.3,109.33,109.25,109.26,1922.0,83.9156,83.9386,83.8772,83.8849,1922.0
2015-12-16 14:50:00,109.18,109.27,109.18,109.26,1212.0,83.8234,83.8925,83.8234,83.8849,1212.0
2015-12-16 14:55:00,109.24,109.26,109.18,109.19,3413.0,83.8695,83.8849,83.8234,83.8311,3413.0
2015-12-16 15:00:00,109.17,109.17,109.12,109.15,13991.0,83.8158,83.8158,83.7774,83.8004,13991.0
2015-12-16 15:05:00,109.14,109.25,109.14,109.25,10610.0,83.7927,83.8772,83.7927,83.8772,10610.0
2015-12-16 15:10:00,109.22,109.25,109.17,109.19,10080.0,83.8542,83.8772,83.8158,83.8311,10080.0
2015-12-16 15:15:00,109.19,109.19,109.12,109.14,4991.0,83.8311,83.8311,83.7774,83.7927,4991.0
2015-12-16 15:20:00,109.13,109.16,109.11,109.13,14419.0,83.7851,83.8081,83.7697,83.7851,14419.0
2015-12-16 15:25:00,109.13,109.14,109.04,109.08,12553.0,83.7851,83.7927,83.716,83.7467,12553.0
2015-12-16 15:30:00,109.09,109.1,109.02,109.04,15089.0,83.7543,83.762,83.7006,83.716,15089.0
2015-12-16 15:35:00,109.02,109.06,108.98,109.05,11338.0,83.7006,83.7313,83.6699,83.7236,11338.0
2015-12-16 15:40:00,109.05,109.1,109.05,109.1,15374.0,83.7236,83.762,83.7236,83.762,15374.0
2015-12-16 15:45:00,109.09,109.14,109.09,109.14,9569.0,83.7543,83.7927,83.7543,83.7927,9569.0
2015-12-16 15:50:00,109.13,109.13,109.06,109.09,6757.0,83.7851,83.7851,83.7313,83.7543,6757.0
2015-12-16 15:55:00,109.1,109.14,109.09,109.13,17731.0,83.762,83.7927,83.7543,83.7851,17731.0
2015-12-17 09:30:00,109.12,109.25,109.12,109.19,10674.0,83.7774,83.8772,83.7774,83.8311,10674.0
2015-12-17 09:35:00,109.17,109.25,109.17,109.2,4904.0,83.8158,83.8772,83.8158,83.8388,4904.0
2015-12-17 09:40:00,109.2,109.26,109.2,109.26,2108.0,83.8388,83.8849,83.8388,83.8849,2108.0
2015-12-17 09:45:00,109.26,109.27,109.18,109.23,19675.0,83.8849,83.8925,83.8234,83.8618,19675.0
2015-12-17 09:50:00,109.23,109.3,109.22,109.28,6403.0,83.8618,83.9156,83.8542,83.9002,6403.0
2015-12-17 09:55:00,109.26,109.28,109.2,109.24,1455.0,83.8849,83.9002,83.8388,83.8695,1455.0
2015-12-17 10:00:00,109.23,109.32,109.21,109.29,2532.0,83.8618,83.9309,83.8465,83.9079,2532.0
2015-12-17 10:05:00,109.31,109.33,109.28,109.33,1889.0,83.9232,83.9386,83.9002,83.9386,1889.0
2015-12-17 10:10:00,109.33,109.36,109.31,109.34,30911.0,83.9386,83.9616,83.9232,83.9463,30911.0
2015-12-17 10:15:00,109.35,109.35,109.32,109.33,651.0,83.954,83.954,83.9309,83.9386,651.0
2015-12-17 10:20:00,109.33,109.36,109.33,109.36,1050.0,83.9386,83.9616,83.9386,83.9616,1050.0
2015-12-17 10:25:00,109.37,109.37,109.33,109.35,2582.0,83.9693,83.9693,83.9386,83.954,2582.0
2015-12-17 10:30:00,109.34,109.36,109.32,109.34,3608.0,83.9463,83.9616,83.9309,83.9463,3608.0
2015-12-17 10:35:00,109.34,109.36,109.34,109.35,2770.0,83.9463,83.9616,83.9463,83.954,2770.0
2015-12-17 10:40:00,109.35,109.36,109.31,109.31,2629.0,83.954,83.9616,83.9232,83.9232,2629.0
2015-12-17 10:45:00,109.33,109.37,109.33,109.37,15393.0,83.9386,83.9693,83.9386,83.9693,15393.0
2015-12-17 10:50:00,109.39,109.45,109.39,109.42,4533.0,83.9847,84.0307,83.9847,84.0077,4533.0
2015-12-17 10:55:00,109.42,109.42,109.38,109.38,3143.0,84.0077,84.0077,83.977,83.977,3143.0
2015-12-17 11:00:00,109.36,109.41,109.35,109.36,1942.0,83.9616,84.0,83.954,83.9616,1942.0
2015-12-17 11:05:00,109.37,109.4,109.36,109.37,5905.0,83.9693,83.9923,83.9616,83.9693,5905.0
2015-12-17 11:10:00,109.38,109.41,109.35,109.41,1457.0,83.977,84.0,83.954,84.0,1457.0
2015-12-17 11:15:00,109.43,109.46,109.41,109.46,23685.0,84.0154,84.0384,84.0,84.0384,23685.0
2015-12-17 11:20:00,109.45,109.49,109.45,109.49,44507.0,84.0307,84.0614,84.0307,84.0614,44507.0
2015-12-17 11:25:00,109.49,109.49,109.45,109.45,2815.0,84.0614,84.0614,84.0307,84.0307,2815.0
2015-12-17 11:30:00,109.45,109.47,109.43,109.44,3360.0,84.0307,84.0461,84.0154,84.0231,3360.0
2015-12-17 11:35:00,109.46,109.46,109.41,109.42,26617.0,84.0384,84.0384,84.0,84.0077,26617.0
2015-12-17 11:40:00,109.43,109.44,109.4,109.42,14528.0,84.0154,84.0231,83.9923,84.0077,14528.0
2015-12-17 11:45:00,109.43,109.44,109.41,109.41,37427.0,84.0154,84.0231,84.0,84.0,37427.0
2015-12-17 11:50:00,109.42,109.42,109.4,109.41,15923.0,84.0077,84.0077,83.9923,84.0,15923.0
2015-12-17 11:55:00,109.42,109.44,109.4,109.43,30062.0,84.0077,84.0231,83.9923,84.0154,30062.0
2015-12-17 12:00:00,109.43,109.44,109.42,109.44,2837.0,84.0154,84.0231,84.0077,84.0231,2837.0
2015-12-17 12:05:00,109.45,109.47,109.44,109.46,7202.0,84.0307,84.0461,84.0231,84.0384,7202.0
2015-12-17 12:10:00,109.44,109.47,109.42,109.43,3929.0,84.0231,84.0461,84.0077,84.0154,3929.0
2015-12-17 12:15:00,109.43,109.44,109.41,109.43,21923.0,84.0154,84.0231,84.0,84.0154,21923.0
2015-12-17 12:20:00,109.44,109.48,109.43,109.47,4444.0,84.0231,84.0538,84.0154,84.0461,4444.0
2015-12-17 12:25:00,109.46,109.49,109.45,109.46,8715.0,84.0384,84.0614,84.0307,84.0384,8715.0
2015-12-17 12:30:00,109.46,109.47,109.45,109.46,18445.0,84.0384,84.0461,84.0307,84.0384,18445.0
2015-12-17 12:35:00,109.45,109.47,109.45,109.46,27894.0,84.0307,84.0461,84.0307,84.0384,27894.0
2015-12-17 12:40:00,109.47,109.47,109.45,109.45,32047.0,84.0461,84.0461,84.0307,84.0307,32047.0
2015-12-17 12:45:00,109.44,109.47,109.42,109.47,6235.0,84.0231,84.0461,84.0077,84.0461,6235.0
2015-12-17 12:50:00,109.47,109.48,109.46,109.46,274927.0,84.0461,84.0538,84.0384,84.0384,274927.0
2015-12-17 12:55:00,109.46,109.47,109.44,109.47,46956.0,84.0384,84.0461,84.0231,84.0461,46956.0
2015-12-17 13:00:00,109.47,109.5,109.42,109.47,47580.0,84.0461,84.0691,84.0077,84.0461,47580.0
2015-12-17 13:05:00,109.47,109.47,109.42,109.44,3946.0,84.0461,84.0461,84.0077,84.0231,3946.0
2015-12-17 13:10:00,109.45,109.47,109.44,109.45,3359.0,84.0307,84.0461,84.0231,84.0307,3359.0
2015-12-17 13:15:00,109.45,109.47,109.43,109.45,6208.0,84.0307,84.0461,84.0154,84.0307,6208.0
2015-12-17 13:20:00,109.44,109.46,109.44,109.44,36304.0,84.0231,84.0384,84.0231,84.0231,36304.0
2015-12-17 13:25:00,109.43,109.47,109.43,109.46,107678.0,84.0154,84.0461,84.0154,84.0384,107678.0
2015-12-17 13:30:00,109.46,109.48,109.45,109.48,83354.0,84.0384,84.0538,84.0307,84.0538,83354.0
2015-12-17 13:35:00,109.48,109.56,109.48,109.52,11487.0,84.0538,84.1152,84.0538,84.0845,11487.0
2015-12-17 13:40:00,109.53,109.56,109.51,109.53,5562.0,84.0922,84.1152,84.0768,84.0922,5562.0
2015-12-17 13:45:00,109.52,109.56,109.51,109.51,5064.0,84.0845,84.1152,84.0768,84.0768,5064.0
2015-12-17 13:50:00,109.51,109.53,109.51,109.53,2958.0,84.0768,84.0922,84.0768,84.0922,2958.0
2015-12-17 13:55:00,109.55,109.56,109.54,109.56,20465.0,84.1075,84.1152,84.0998,84.1152,20465.0
2015-12-17 14:00:00,109.56,109.58,109.56,109.58,76003.0,84.1152,84.1305,84.1152,84.1305,76003.0
2015-12-17 14:05:00,109.58,109.61,109.54,109.61,9409.0,84.1305,84.1536,84.0998,84.1536,9409.0
2015-12-17 14:10:00,109.6,109.62,109.59,109.62,43465.0,84.1459,84.1613,84.1382,84.1613,43465.0
2015-12-17 14:15:00,109.62,109.63,109.6,109.61,49173.0,84.1613,84.1689,84.1459,84.1536,49173.0
2015-12-17 14:20:00,109.62,109.67,109.61,109.66,7263.0,84.1613,84.1996,84.1536,84.192,7263.0
2015-12-17 14:25:00,109.67,109.67,109.63,109.65,4420.0,84.1996,84.1996,84.1689,84.1843,4420.0
2015-12-17 14:30:00,109.66,109.66,109.62,109.64,4489.0,84.192,84.192,84.1613,84.1766,4489.0
2015-12-17 14:35:00,109.66,109.66,109.62,109.62,9012.0,84.192,84.192,84.1613,84.1613,9012.0
2015-12-17 14:40:00,109.63,109.65,109.61,109.62,7062.0,84.1689,84.1843,84.1536,84.1613,7062.0
2015-12-17 14:45:00,109.62,109.64,109.62,109.62,8091.0,84.1613,84.1766,84.1613,84.1613,8091.0
2015-12-17 14:50:00,109.63,109.64,109.61,109.63,8745.0,84.1689,84.1766,84.1536,84.1689,8745.0
2015-12-17 14:55:00,109.62,109.62,109.59,109.59,8890.0,84.1613,84.1613,84.1382,84.1382,8890.0
2015-12-17 15:00:00,109.58,109.58,109.55,109.56,9731.0,84.1305,84.1305,84.1075,84.1152,9731.0
2015-12-17 15:05:00,109.55,109.6,109.55,109.6,12621.0,84.1075,84.1459,84.1075,84.1459,12621.0
2015-12-17 15:10:00,109.59,109.61,109.58,109.6,9332.0,84.1382,84.1536,84.1305,84.1459,9332.0
2015-12-17 15:15:00,109.6,109.62,109.6,109.62,17190.0,84.1459,84.1613,84.1459,84.1613,17190.0
2015-12-17 15:20:00,109.62,109.63,109.59,109.59,13657.0,84.1613,84.1689,84.1382,84.1382,13657.0
2015-12-17 15:25:00,109.6,109.61,109.58,109.58,27300.0,84.1459,84.1536,84.1305,84.1305,27300.0
2015-12-17 15:30:00,109.59,109.59,109.53,109.55,10091.0,84.1382,84.1382,84.0922,84.1075,10091.0
2015-12-17 15:35:00,109.54,109.55,109.54,109.55,14205.0,84.0998,84.1075,84.0998,84.1075,14205.0
2015-12-17 15:40:00,109.55,109.56,109.54,109.56,7171.0,84.1075,84.1152,84.0998,84.1152,7171.0
2015-12-17 15:45:00,109.56,109.59,109.55,109.58,9361.0,84.1152,84.1382,84.1075,84.1305,9361.0
2015-12-17 15:50:00,109.58,109.59,109.57,109.57,15300.0,84.1305,84.1382,84.1229,84.1229,15300.0
2015-12-17 15:55:00,109.58,109.58,109.51,109.53,37836.0,84.1305,84.1305,84.0768,84.0922,37836.0
2015-12-18 09:30:00,109.65,109.72,109.62,109.68,20883.0,84.1843,84.238,84.1613,84.2073,20883.0
2015-12-18 09:35:00,109.66,109.72,109.61,109.72,808.0,84.192,84.238,84.1536,84.238,808.0
2015-12-18 09:40:00,109.71,109.73,109.66,109.73,1330.0,84.2304,84.2457,84.192,84.2457,1330.0
2015-12-18 09:45:00,109.76,109.76,109.67,109.68,2208.0,84.2687,84.2687,84.1996,84.2073,2208.0
2015-12-18 09:50:00,109.63,109.65,109.62,109.63,3118.0,84.1689,84.1843,84.1613,84.1689,3118.0
2015-12-18 09:55:00,109.63,109.65,109.62,109.63,9840.0,84.1689,84.1843,84.1613,84.1689,9840.0
2015-12-18 10:00:00,109.63,109.68,109.62,109.68,4031.0,84.1689,84.2073,84.1613,84.2073,4031.0
2015-12-18 10:05:00,109.68,109.68,109.62,109.65,2262.0,84.2073,84.2073,84.1613,84.1843,2262.0
2015-12-18 10:10:00,109.65,109.68,109.65,109.65,1249.0,84.1843,84.2073,84.1843,84.1843,1249.0
2015-12-18 10:15:00,109.66,109.68,109.64,109.66,1841.0,84.192,84.2073,84.1766,84.192,1841.0
2015-12-18 10:20:00,109.64,109.66,109.61,109.61,2200.0,84.1766,84.192,84.1536,84.1536,2200.0
2015-12-18 10:25:00,109.62,109.69,109.62,109.69,3102.0,84.1613,84.215,84.1613,84.215,3102.0
2015-12-18 10:30:00,109.68,109.75,109.68,109.7,2583.0,84.2073,84.2611,84.2073,84.2227,2583.0
2015-12-18 10:35:00,109.69,109.71,109.68,109.7,835.0,84.215,84.2304,84.2073,84.2227,835.0
2015-12-18 10:40:00,109.75,109.75,109.69,109.7,4108.0,84.2611,84.2611,84.215,84.2227,4108.0
2015-12-18 10:45:00,109.75,109.75,109.69,109.73,5419.0,84.2611,84.2611,84.215,84.2457,5419.0
2015-12-18 10:50:00,109.72,109.76,109.71,109.76,2479.0,84.238,84.2687,84.2304,84.2687,2479.0
2015-12-18 10:55:00,109.78,109.78,109.73,109.74,5128.0,84.2841,84.2841,84.2457,84.2534,5128.0
2015-12-18 11:00:00,109.75,109.79,109.74,109.78,1424.0,84.2611,84.2918,84.2534,84.2841,1424.0
2015-12-18 11:05:00,109.78,109.78,109.74,109.75,15408.0,84.2841,84.2841,84.2534,84.2611,15408.0
2015-12-18 11:10:00,109.77,109.77,109.72,109.75,2500.0,84.2764,84.2764,84.238,84.2611,2500.0
2015-12-18 11:15:00,109.75,109.81,109.74,109.8,5442.0,84.2611,84.3071,84.2534,84.2994,5442.0
2015-12-18 11:20:00,109.8,109.8,109.78,109.79,10093.0,84.2994,84.2994,84.2841,84.2918,10093.0
2015-12-18 11:25:00,109.8,109.84,109.79,109.84,8509.0,84.2994,84.3302,84.2918,84.3302,8509.0
2015-12-18 11:30:00,109.85,109.86,109.83,109.84,4791.0,84.3378,84.3455,84.3225,84.3302,4791.0
2015-12-18 11:35:00,109.85,109.86,109.81,109.82,2388.0,84.3378,84.3455,84.3071,84.3148,2388.0
2015-12-18 11:40:00,109.82,109.85,109.8,109.83,3277.0,84.3148,84.3378,84.2994,84.3225,3277.0
2015-12-18 11:45:00,109.84,109.88,109.83,109.88,2108.0,84.3302,84.3609,84.3225,84.3609,2108.0
2015-12-18 11:50:00,109.85,109.87,109.84,109.86,2772.0,84.3378,84.3532,84.3302,84.3455,2772.0
2015-12-18 11:55:00,109.86,109.87,109.84,109.85,3619.0,84.3455,84.3532,84.3302,84.3378,3619.0
2015-12-18 12:00:00,109.86,109.87,109.84,109.86,4382.0,84.3455,84.3532,84.3302,84.3455,4382.0
2015-12-18 12:05:00,109.87,109.92,109.87,109.9,3775.0,84.3532,84.3916,84.3532,84.3762,3775.0
2015-12-18 12:10:00,109.88,109.91,109.88,109.89,4220.0,84.3609,84.3839,84.3609,84.3685,4220.0
2015-12-18 12:15:00,109.9,109.92,109.89,109.91,4127.0,84.3762,84.3916,84.3685,84.3839,4127.0
2015-12-18 12:20:00,109.92,109.93,109.91,109.93,2193.0,84.3916,84.3993,84.3839,84.3993,2193.0
2015-12-18 12:25:00,109.93,109.93,109.88,109.88,7355.0,84.3993,84.3993,84.3609,84.3609,7355.0
2015-12-18 12:30:00,109.87,109.91,109.87,109.9,1501.0,84.3532,84.3839,84.3532,84.3762,1501.0
2015-12-18 12:35:00,109.92,109.97,109.91,109.96,3516.0,84.3916,84.43,84.3839,84.4223,3516.0
2015-12-18 12:40:00,109.96,109.97,109.89,109.89,2220.0,84.4223,84.43,84.3685,84.3685,2220.0
2015-12-18 12:45:00,109.88,109.9,109.88,109.89,1042.0,84.3609,84.3762,84.3609,84.3685,1042.0
2015-12-18 12:50:00,109.9,109.94,109.89,109.93,3734.0,84.3762,84.4069,84.3685,84.3993,3734.0
2015-12-18 12:55:00,109.88,109.9,109.87,109.89,3380.0,84.3609,84.3762,84.3532,84.3685,3380.0
2015-12-18 13:00:00,109.9,109.9,109.84,109.89,6643.0,84.3762,84.3762,84.3302,84.3685,6643.0
2015-12-18 13:05:00,109.88,109.88,109.85,109.86,1550.0,84.3609,84.3609,84.3378,84.3455,1550.0
2015-12-18 13:10:00,109.85,109.88,109.84,109.87,1179.0,84.3378,84.3609,84.3302,84.3532,1179.0
2015-12-18 13:15:00,109.87,109.87,109.82,109.84,3475.0,84.3532,84.3532,84.3148,84.3302,3475.0
2015-12-18 13:20:00,109.87,109.89,109.85,109.86,1872.0,84.3532,84.3685,84.3378,84.3455,1872.0
2015-12-18 13:25:00,109.85,109.89,109.84,109.89,3822.0,84.3378,84.3685,84.3302,84.3685,3822.0
2015-12-18 13:30:00,109.89,109.89,109.82,109.83,326117.0,84.3685,84.3685,84.3148,84.3225,326117.0
2015-12-18 13:35:00,109.84,109.86,109.81,109.86,7314.0,84.3302,84.3455,84.3071,84.3455,7314.0
2015-12-18 13:40:00,109.87,109.89,109.82,109.85,13353.0,84.3532,84.3685,84.3148,84.3378,13353.0
2015-12-18 13:45:00,109.85,109.88,109.84,109.86,18878.0,84.3378,84.3609,84.3302,84.3455,18878.0
2015-12-18 13:50:00,109.86,109.86,109.82,109.82,14704.0,84.3455,84.3455,84.3148,84.3148,14704.0
2015-12-18 13:55:00,109.83,109.84,109.81,109.83,4164.0,84.3225,84.3302,84.3071,84.3225,4164.0
2015-12-18 14:00:00,109.81,109.82,109.8,109.81,9393.0,84.3071,84.3148,84.2994,84.3071,9393.0
2015-12-18 14:05:00,109.81,109.81,109.78,109.79,3224.0,84.3071,84.3071,84.2841,84.2918,3224.0
2015-12-18 14:10:00,109.78,109.81,109.78,109.8,6215.0,84.2841,84.3071,84.2841,84.2994,6215.0
2015-12-18 14:15:00,109.8,109.81,109.78,109.8,10596.0,84.2994,84.3071,84.2841,84.2994,10596.0
2015-12-18 14:20:00,109.79,109.8,109.77,109.77,19095.0,84.2918,84.2994,84.2764,84.2764,19095.0
2015-12-18 14:25:00,109.77,109.78,109.76,109.78,5641.0,84.2764,84.2841,84.2687,84.2841,5641.0
2015-12-18 14:30:00,109.78,109.8,109.78,109.8,3795.0,84.2841,84.2994,84.2841,84.2994,3795.0
2015-12-18 14:35:00,109.79,109.8,109.78,109.79,6591.0,84.2918,84.2994,84.2841,84.2918,6591.0
2015-12-18 14:40:00,109.78,109.81,109.78,109.8,10777.0,84.2841,84.3071,84.2841,84.2994,10777.0
2015-12-18 14:45:00,109.79,109.79,109.75,109.75,2497.0,84.2918,84.2918,84.2611,84.2611,2497.0
2015-12-18 14:50:00,109.77,109.78,109.76,109.77,2244.0,84.2764,84.2841,84.2687,84.2764,2244.0
2015-12-18 14:55:00,109.76,109.79,109.76,109.78,2089.0,84.2687,84.2918,84.2687,84.2841,2089.0
2015-12-18 15:00:00,109.8,109.82,109.79,109.79,7037.0,84.2994,84.3148,84.2918,84.2918,7037.0
2015-12-18 15:05:00,109.8,109.81,109.79,109.81,8153.0,84.2994,84.3071,84.2918,84.3071,8153.0
2015-12-18 15:10:00,109.81,109.84,109.81,109.83,13241.0,84.3071,84.3302,84.3071,84.3225,13241.0
2015-12-18 15:15:00,109.83,109.86,109.83,109.85,9746.0,84.3225,84.3455,84.3225,84.3378,9746.0
2015-12-18 15:20:00,109.85,109.88,109.83,109.88,2718.0,84.3378,84.3609,84.3225,84.3609,2718.0
2015-12-18 15:25:00,109.88,109.88,109.83,109.84,21337.0,84.3609,84.3609,84.3225,84.3302,21337.0
2015-12-18 15:30:00,109.84,109.85,109.82,109.82,7499.0,84.3302,84.3378,84.3148,84.3148,7499.0
2015-12-18 15:35:00,109.82,109.84,109.82,109.83,4025.0,84.3148,84.3302,84.3148,84.3225,4025.0
2015-12-18 15:40:00,109.83,109.84,109.81,109.81,9702.0,84.3225,84.3302,84.3071,84.3071,9702.0
2015-12-18 15:45:00,109.81,109.83,109.79,109.79,4565.0,84.3071,84.3225,84.2918,84.2918,4565.0
2015-12-18 15:50:00,109.8,109.82,109.79,109.82,7868.0,84.2994,84.3148,84.2918,84.3148,7868.0
2015-12-18 15:55:00,109.82,109.83,109.8,109.81,11187.0,84.3148,84.3225,84.2994,84.3071,11187.0
2015-12-21 09:30:00,109.74,109.8,109.7,109.78,9797.0,84.2534,84.2994,84.2227,84.2841,9797.0
2015-12-21 09:35:00,109.74,109.78,109.7,109.76,1961.0,84.2534,84.2841,84.2227,84.2687,1961.0
2015-12-21 09:40:00,109.79,109.79,109.79,109.79,525.0,84.2918,84.2918,84.2918,84.2918,525.0
2015-12-21 09:45:00,109.79,109.79,109.74,109.74,768.0,84.2918,84.2918,84.2534,84.2534,768.0
2015-12-21 09:50:00,109.77,109.77,109.75,109.76,2534.0,84.2764,84.2764,84.2611,84.2687,2534.0
2015-12-21 09:55:00,109.76,109.78,109.73,109.76,19040.0,84.2687,84.2841,84.2457,84.2687,19040.0
2015-12-21 10:00:00,109.76,109.76,109.73,109.73,22432.0,84.2687,84.2687,84.2457,84.2457,22432.0
2015-12-21 10:05:00,109.73,109.75,109.71,109.73,8419.0,84.2457,84.2611,84.2304,84.2457,8419.0
2015-12-21 10:10:00,109.74,109.74,109.71,109.72,6026.0,84.2534,84.2534,84.2304,84.238,6026.0
2015-12-21 10:15:00,109.73,109.74,109.7,109.7,5818.0,84.2457,84.2534,84.2227,84.2227,5818.0
2015-12-21 10:20:00,109.71,109.72,109.71,109.71,3414.0,84.2304,84.238,84.2304,84.2304,3414.0
2015-12-21 10:25:00,109.7,109.73,109.7,109.72,3872.0,84.2227,84.2457,84.2227,84.238,3872.0
2015-12-21 10:30:00,109.72,109.73,109.71,109.71,6800.0,84.238,84.2457,84.2304,84.2304,6800.0
2015-12-21 10:35:00,109.7,109.72,109.7,109.71,1652.0,84.2227,84.238,84.2227,84.2304,1652.0
2015-12-21 10:40:00,109.72,109.73,109.69,109.71,1892.0,84.238,84.2457,84.215,84.2304,1892.0
2015-12-21 10:45:00,109.7,109.72,109.69,109.71,1661.0,84.2227,84.238,84.215,84.2304,1661.0
2015-12-21 10:50:00,109.71,109.76,109.7,109.75,5301.0,84.2304,84.2687,84.2227,84.2611,5301.0
2015-12-21 10:55:00,109.75,109.75,109.67,109.68,9817.0,84.2611,84.2611,84.1996,84.2073,9817.0
2015-12-21 11:00:00,109.67,109.69,109.67,109.67,3283.0,84.1996,84.215,84.1996,84.1996,3283.0
2015-12-21 11:05:00,109.69,109.7,109.67,109.67,6703.0,84.215,84.2227,84.1996,84.1996,6703.0
2015-12-21 11:10:00,109.69,109.72,109.69,109.72,3891.0,84.215,84.238,84.215,84.238,3891.0
2015-12-21 11:15:00,109.72,109.75,109.71,109.72,6063.0,84.238,84.2611,84.2304,84.238,6063.0
2015-12-21 11:20:00,109.72,109.74,109.71,109.72,5073.0,84.238,84.2534,84.2304,84.238,5073.0
2015-12-21 11:25:00,109.73,109.76,109.73,109.73,20311.0,84.2457,84.2687,84.2457,84.2457,20311.0
2015-12-21 11:30:00,109.72,109.77,109.72,109.77,8114.0,84.238,84.2764,84.238,84.2764,8114.0
2015-12-21 11:35:00,109.76,109.82,109.76,109.8,4649.0,84.2687,84.3148,84.2687,84.2994,4649.0
2015-12-21 11:40:00,109.82,109.82,109.8,109.81,525.0,84.3148,84.3148,84.2994,84.3071,525.0
2015-12-21 11:45:00,109.8,109.81,109.79,109.8,3836.0,84.2994,84.3071,84.2918,84.2994,3836.0
2015-12-21 11:50:00,109.79,109.79,109.74,109.75,3797.0,84.2918,84.2918,84.2534,84.2611,3797.0
2015-12-21 11:55:00,109.76,109.76,109.71,109.73,10020.0,84.2687,84.2687,84.2304,84.2457,10020.0
2015-12-21 12:00:00,109.73,109.74,109.72,109.74,1790.0,84.2457,84.2534,84.238,84.2534,1790.0
2015-12-21 12:05:00,109.73,109.76,109.71,109.73,5789.0,84.2457,84.2687,84.2304,84.2457,5789.0
2015-12-21 12:10:00,109.72,109.74,109.72,109.74,1063.0,84.238,84.2534,84.238,84.2534,1063.0
2015-12-21 12:15:00,109.74,109.76,109.73,109.76,4044.0,84.2534,84.2687,84.2457,84.2687,4044.0
2015-12-21 12:20:00,109.75,109.79,109.71,109.71,1746.0,84.2611,84.2918,84.2304,84.2304,1746.0
2015-12-21 12:25:00,109.71,109.71,109.7,109.7,895.0,84.2304,84.2304,84.2227,84.2227,895.0
2015-12-21 12:30:00,109.69,109.7,109.68,109.68,1970.0,84.215,84.2227,84.2073,84.2073,1970.0
2015-12-21 12:35:00,109.68,109.69,109.67,109.68,2182.0,84.2073,84.215,84.1996,84.2073,2182.0
2015-12-21 12:40:00,109.68,109.7,109.67,109.69,3652.0,84.2073,84.2227,84.1996,84.215,3652.0
2015-12-21 12:45:00,109.68,109.69,109.67,109.69,1310.0,84.2073,84.215,84.1996,84.215,1310.0
2015-12-21 12:50:00,109.67,109.68,109.67,109.68,1519.0,84.1996,84.2073,84.1996,84.2073,1519.0
2015-12-21 12:55:00,109.67,109.69,109.66,109.68,6325.0,84.1996,84.215,84.192,84.2073,6325.0
2015-12-21 13:00:00,109.66,109.67,109.65,109.66,2529.0,84.192,84.1996,84.1843,84.192,2529.0
2015-12-21 13:05:00,109.65,109.66,109.65,109.65,2552.0,84.1843,84.192,84.1843,84.1843,2552.0
2015-12-21 13:10:00,109.66,109.66,109.62,109.63,6041.0,84.192,84.192,84.1613,84.1689,6041.0
2015-12-21 13:15:00,109.64,109.65,109.64,109.64,500.0,84.1766,84.1843,84.1766,84.1766,500.0
2015-12-21 13:20:00,109.65,109.67,109.65,109.66,1949.0,84.1843,84.1996,84.1843,84.192,1949.0
2015-12-21 13:25:00,109.65,109.68,109.64,109.67,6687.0,84.1843,84.2073,84.1766,84.1996,6687.0
2015-12-21 13:30:00,109.66,109.66,109.65,109.66,357.0,84.192,84.192,84.1843,84.192,357.0
2015-12-21 13:35:00,109.64,109.65,109.62,109.62,1366.0,84.1766,84.1843,84.1613,84.1613,1366.0
2015-12-21 13:40:00,109.62,109.63,109.61,109.61,3319.0,84.1613,84.1689,84.1536,84.1536,3319.0
2015-12-21 13:45:00,109.61,109.63,109.6,109.6,1831.0,84.1536,84.1689,84.1459,84.1459,1831.0
2015-12-21 13:50:00,109.61,109.64,109.61,109.63,6188.0,84.1536,84.1766,84.1536,84.1689,6188.0
2015-12-21 13:55:00,109.63,109.64,109.63,109.64,1326.0,84.1689,84.1766,84.1689,84.1766,1326.0
2015-12-21 14:00:00,109.64,109.64,109.6,109.6,4520.0,84.1766,84.1766,84.1459,84.1459,4520.0
2015-12-21 14:05:00,109.61,109.62,109.6,109.6,4612.0,84.1536,84.1613,84.1459,84.1459,4612.0
2015-12-21 14:10:00,109.61,109.63,109.59,109.6,16538.0,84.1536,84.1689,84.1382,84.1459,16538.0
2015-12-21 14:15:00,109.59,109.61,109.59,109.6,1879.0,84.1382,84.1536,84.1382,84.1459,1879.0
2015-12-21 14:20:00,109.6,109.62,109.59,109.59,13963.0,84.1459,84.1613,84.1382,84.1382,13963.0
2015-12-21 14:25:00,109.6,109.63,109.6,109.62,3674.0,84.1459,84.1689,84.1459,84.1613,3674.0
2015-12-21 14:30:00,109.63,109.64,109.61,109.64,6540.0,84.1689,84.1766,84.1536,84.1766,6540.0
2015-12-21 14:35:00,109.64,109.66,109.63,109.63,1531.0,84.1766,84.192,84.1689,84.1689,1531.0
2015-12-21 14:40:00,109.63,109.66,109.63,109.65,4086.0,84.1689,84.192,84.1689,84.1843,4086.0
2015-12-21 14:45:00,109.65,109.67,109.64,109.66,8790.0,84.1843,84.1996,84.1766,84.192,8790.0
2015-12-21 14:50:00,109.66,109.67,109.62,109.62,1319.0,84.192,84.1996,84.1613,84.1613,1319.0
2015-12-21 14:55:00,109.62,109.63,109.58,109.59,3834.0,84.1613,84.1689,84.1305,84.1382,3834.0
2015-12-21 15:00:00,109.59,109.59,109.55,109.56,20551.0,84.1382,84.1382,84.1075,84.1152,20551.0
2015-12-21 15:05:00,109.56,109.58,109.56,109.58,2518.0,84.1152,84.1305,84.1152,84.1305,2518.0
2015-12-21 15:10:00,109.59,109.63,109.58,109.63,3917.0,84.1382,84.1689,84.1305,84.1689,3917.0
2015-12-21 15:15:00,109.63,109.64,109.6,109.62,10643.0,84.1689,84.1766,84.1459,84.1613,10643.0
2015-12-21 15:20:00,109.62,109.63,109.6,109.61,13413.0,84.1613,84.1689,84.1459,84.1536,13413.0
2015-12-21 15:25:00,109.63,109.65,109.62,109.65,8965.0,84.1689,84.1843,84.1613,84.1843,8965.0
2015-12-21 15:30:00,109.65,109.66,109.64,109.64,8282.0,84.1843,84.192,84.1766,84.1766,8282.0
2015-12-21 15:35:00,109.64,109.65,109.59,109.61,14847.0,84.1766,84.1843,84.1382,84.1536,14847.0
2015-12-21 15:40:00,109.61,109.61,109.58,109.61,17847.0,84.1536,84.1536,84.1305,84.1536,17847.0
2015-12-21 15:45:00,109.6,109.61,109.59,109.59,12645.0,84.1459,84.1536,84.1382,84.1382,12645.0
2015-12-21 15:50:00,109.59,109.6,109.59,109.59,18845.0,84.1382,84.1459,84.1382,84.1382,18845.0
2015-12-21 15:55:00,109.59,109.63,109.59,109.63,10720.0,84.1382,84.1689,84.1382,84.1689,10720.0
2015-12-22 09:30:00,109.45,109.54,109.34,109.54,32716.0,84.0307,84.0998,83.9463,84.0998,32716.0
2015-12-22 09:35:00,109.53,109.53,109.49,109.5,3970.0,84.0922,84.0922,84.0614,84.0691,3970.0
2015-12-22 09:40:00,109.47,109.52,109.47,109.5,1852.0,84.0461,84.0845,84.0461,84.0691,1852.0
2015-12-22 09:45:00,109.49,109.49,109.45,109.46,2533.0,84.0614,84.0614,84.0307,84.0384,2533.0
2015-12-22 09:50:00,109.48,109.51,109.46,109.48,8773.0,84.0538,84.0768,84.0384,84.0538,8773.0
2015-12-22 09:55:00,109.45,109.48,109.45,109.47,5902.0,84.0307,84.0538,84.0307,84.0461,5902.0
2015-12-22 10:00:00,109.5,109.5,109.47,109.47,1212.0,84.0691,84.0691,84.0461,84.0461,1212.0
2015-12-22 10:05:00,109.45,109.49,109.44,109.48,3575.0,84.0307,84.0614,84.0231,84.0538,3575.0
2015-12-22 10:10:00,109.46,109.46,109.45,109.45,1100.0,84.0384,84.0384,84.0307,84.0307,1100.0
2015-12-22 10:15:00,109.46,109.46,109.4,109.4,4789.0,84.0384,84.0384,83.9923,83.9923,4789.0
2015-12-22 10:20:00,109.39,109.41,109.37,109.41,21007.0,83.9847,84.0,83.9693,84.0,21007.0
2015-12-22 10:25:00,109.41,109.42,109.39,109.4,4286.0,84.0,84.0077,83.9847,83.9923,4286.0
2015-12-22 10:30:00,109.4,109.42,109.39,109.41,18250.0,83.9923,84.0077,83.9847,84.0,18250.0
2015-12-22 10:35:00,109.42,109.45,109.4,109.4,5351.0,84.0077,84.0307,83.9923,83.9923,5351.0
2015-12-22 10:40:00,109.41,109.44,109.39,109.41,6378.0,84.0,84.0231,83.9847,84.0,6378.0
2015-12-22 10:45:00,109.4,109.46,109.39,109.44,13842.0,83.9923,84.0384,83.9847,84.0231,13842.0
2015-12-22 10:50:00,109.44,109.47,109.43,109.44,7060.0,84.0231,84.0461,84.0154,84.0231,7060.0
2015-12-22 10:55:00,109.46,109.47,109.45,109.47,7130.0,84.0384,84.0461,84.0307,84.0461,7130.0
2015-12-22 11:00:00,109.46,109.48,109.44,109.44,4660.0,84.0384,84.0538,84.0231,84.0231,4660.0
2015-12-22 11:05:00,109.43,109.45,109.43,109.44,13267.0,84.0154,84.0307,84.0154,84.0231,13267.0
2015-12-22 11:10:00,109.43,109.45,109.41,109.41,7686.0,84.0154,84.0307,84.0,84.0,7686.0
2015-12-22 11:15:00,109.42,109.45,109.42,109.44,2580.0,84.0077,84.0307,84.0077,84.0231,2580.0
2015-12-22 11:20:00,109.41,109.46,109.41,109.46,2971.0,84.0,84.0384,84.0,84.0384,2971.0
2015-12-22 11:25:00,109.46,109.49,109.46,109.48,5777.0,84.0384,84.0614,84.0384,84.0538,5777.0
2015-12-22 11:30:00,109.48,109.49,109.46,109.47,3937.0,84.0538,84.0614,84.0384,84.0461,3937.0
2015-12-22 11:35:00,109.46,109.47,109.44,109.45,3723.0,84.0384,84.0461,84.0231,84.0307,3723.0
2015-12-22 11:40:00,109.45,109.49,109.45,109.48,3367.0,84.0307,84.0614,84.0307,84.0538,3367.0
2015-12-22 11:45:00,109.48,109.5,109.48,109.5,5990.0,84.0538,84.0691,84.0538,84.0691,5990.0
2015-12-22 11:50:00,109.5,109.51,109.49,109.49,2567.0,84.0691,84.0768,84.0614,84.0614,2567.0
2015-12-22 11:55:00,109.49,109.51,109.49,109.5,6450.0,84.0614,84.0768,84.0614,84.0691,6450.0
2015-12-22 12:00:00,109.5,109.51,109.49,109.51,7890.0,84.0691,84.0768,84.0614,84.0768,7890.0
2015-12-22 12:05:00,109.51,109.54,109.51,109.53,5322.0,84.0768,84.0998,84.0768,84.0922,5322.0
2015-12-22 12:10:00,109.52,109.54,109.5,109.5,3055.0,84.0845,84.0998,84.0691,84.0691,3055.0
2015-12-22 12:15:00,109.5,109.53,109.49,109.52,43588.0,84.0691,84.0922,84.0614,84.0845,43588.0
2015-12-22 12:20:00,109.52,109.53,109.51,109.52,10310.0,84.0845,84.0922,84.0768,84.0845,10310.0
2015-12-22 12:25:00,109.53,109.53,109.5,109.51,12021.0,84.0922,84.0922,84.0691,84.0768,12021.0
2015-12-22 12:30:00,109.52,109.52,109.51,109.52,5559.0,84.0845,84.0845,84.0768,84.0845,5559.0
2015-12-22 12:35:00,109.51,109.52,109.5,109.5,9452.0,84.0768,84.0845,84.0691,84.0691,9452.0
2015-12-22 12:40:00,109.5,109.52,109.5,109.51,10419.0,84.0691,84.0845,84.0691,84.0768,10419.0
2015-12-22 12:45:00,109.51,109.52,109.49,109.5,7758.0,84.0768,84.0845,84.0614,84.0691,7758.0
2015-12-22 12:50:00,109.51,109.51,109.49,109.5,3678.0,84.0768,84.0768,84.0614,84.0691,3678.0
2015-12-22 12:55:00,109.5,109.51,109.5,109.5,2845.0,84.0691,84.0768,84.0691,84.0691,2845.0
2015-12-22 13:00:00,109.5,109.51,109.5,109.51,73924.0,84.0691,84.0768,84.0691,84.0768,73924.0
2015-12-22 13:05:00,109.5,109.5,109.47,109.47,5281.0,84.0691,84.0691,84.0461,84.0461,5281.0
2015-12-22 13:10:00,109.47,109.49,109.47,109.47,3308.0,84.0461,84.0614,84.0461,84.0461,3308.0
2015-12-22 13:15:00,109.47,109.48,109.44,109.44,5125.0,84.0461,84.0538,84.0231,84.0231,5125.0
2015-12-22 13:20:00,109.44,109.44,109.43,109.44,2601.0,84.0231,84.0231,84.0154,84.0231,2601.0
2015-12-22 13:25:00,109.44,109.44,109.41,109.41,2360.0,84.0231,84.0231,84.0,84.0,2360.0
2015-12-22 13:30:00,109.41,109.43,109.39,109.39,5677.0,84.0,84.0154,83.9847,83.9847,5677.0
2015-12-22 13:35:00,109.39,109.39,109.37,109.37,5238.0,83.9847,83.9847,83.9693,83.9693,5238.0
2015-12-22 13:40:00,109.37,109.38,109.36,109.37,1738.0,83.9693,83.977,83.9616,83.9693,1738.0
2015-12-22 13:45:00,109.38,109.39,109.37,109.38,4231.0,83.977,83.9847,83.9693,83.977,4231.0
2015-12-22 13:50:00,109.38,109.39,109.35,109.37,4088.0,83.977,83.9847,83.954,83.9693,4088.0
2015-12-22 13:55:00,109.38,109.41,109.37,109.37,9578.0,83.977,84.0,83.9693,83.9693,9578.0
2015-12-22 14:00:00,109.37,109.42,109.36,109.4,4846.0,83.9693,84.0077,83.9616,83.9923,4846.0
2015-12-22 14:05:00,109.39,109.44,109.38,109.42,10998.0,83.9847,84.0231,83.977,84.0077,10998.0
2015-12-22 14:10:00,109.43,109.43,109.38,109.39,14232.0,84.0154,84.0154,83.977,83.9847,14232.0
2015-12-22 14:15:00,109.4,109.41,109.36,109.38,7094.0,83.9923,84.0,83.9616,83.977,7094.0
2015-12-22 14:20:00,109.38,109.42,109.38,109.39,7098.0,83.977,84.0077,83.977,83.9847,7098.0
2015-12-22 14:25:00,109.39,109.42,109.38,109.42,7566.0,83.9847,84.0077,83.977,84.0077,7566.0
2015-12-22 14:30:00,109.42,109.42,109.39,109.39,4446.0,84.0077,84.0077,83.9847,83.9847,4446.0
2015-12-22 14:35:00,109.4,109.4,109.38,109.39,12420.0,83.9923,83.9923,83.977,83.9847,12420.0
2015-12-22 14:40:00,109.4,109.41,109.39,109.41,3345.0,83.9923,84.0,83.9847,84.0,3345.0
2015-12-22 14:45:00,109.4,109.43,109.39,109.42,3814.0,83.9923,84.0154,83.9847,84.0077,3814.0
2015-12-22 14:50:00,109.43,109.44,109.39,109.41,17802.0,84.0154,84.0231,83.9847,84.0,17802.0
2015-12-22 14:55:00,109.41,109.43,109.39,109.39,3252.0,84.0,84.0154,83.9847,83.9847,3252.0
2015-12-22 15:00:00,109.39,109.42,109.38,109.4,30171.0,83.9847,84.0077,83.977,83.9923,30171.0
2015-12-22 15:05:00,109.39,109.41,109.38,109.4,8748.0,83.9847,84.0,83.977,83.9923,8748.0
2015-12-22 15:10:00,109.41,109.42,109.4,109.41,9939.0,84.0,84.0077,83.9923,84.0,9939.0
2015-12-22 15:15:00,109.41,109.44,109.4,109.43,8482.0,84.0,84.0231,83.9923,84.0154,8482.0
2015-12-22 15:20:00,109.43,109.45,109.42,109.43,10803.0,84.0154,84.0307,84.0077,84.0154,10803.0
2015-12-22 15:25:00,109.44,109.47,109.43,109.46,11123.0,84.0231,84.0461,84.0154,84.0384,11123.0
2015-12-22 15:30:00,109.46,109.47,109.44,109.47,9147.0,84.0384,84.0461,84.0231,84.0461,9147.0
2015-12-22 15:35:00,109.47,109.48,109.44,109.44,8461.0,84.0461,84.0538,84.0231,84.0231,8461.0
2015-12-22 15:40:00,109.45,109.48,109.45,109.47,7351.0,84.0307,84.0538,84.0307,84.0461,7351.0
2015-12-22 15:45:00,109.48,109.5,109.46,109.47,9211.0,84.0538,84.0691,84.0384,84.0461,9211.0
2015-12-22 15:50:00,109.48,109.48,109.45,109.47,21984.0,84.0538,84.0538,84.0307,84.0461,21984.0
2015-12-22 15:55:00,109.47,109.47,109.45,109.47,12417.0,84.0461,84.0461,84.0307,84.0461,12417.0
2015-12-23 09:30:00,109.23,109.38,109.23,109.34,10804.0,83.8618,83.977,83.8618,83.9463,10804.0
2015-12-23 09:35:00,109.33,109.33,109.28,109.33,1254.0,83.9386,83.9386,83.9002,83.9386,1254.0
2015-12-23 09:40:00,109.35,109.38,109.31,109.38,3598.0,83.954,83.977,83.9232,83.977,3598.0
2015-12-23 09:45:00,109.39,109.39,109.35,109.35,2119.0,83.9847,83.9847,83.954,83.954,2119.0
2015-12-23 09:50:00,109.36,109.36,109.33,109.34,2495.0,83.9616,83.9616,83.9386,83.9463,2495.0
2015-12-23 09:55:00,109.34,109.37,109.34,109.35,1278.0,83.9463,83.9693,83.9463,83.954,1278.0
2015-12-23 10:00:00,109.41,109.41,109.34,109.38,5664.0,84.0,84.0,83.9463,83.977,5664.0
2015-12-23 10:05:00,109.39,109.44,109.39,109.44,6271.0,83.9847,84.0231,83.9847,84.0231,6271.0
2015-12-23 10:10:00,109.42,109.44,109.4,109.42,4128.0,84.0077,84.0231,83.9923,84.0077,4128.0
2015-12-23 10:15:00,109.45,109.45,109.43,109.44,2336.0,84.0307,84.0307,84.0154,84.0231,2336.0
2015-12-23 10:20:00,109.46,109.46,109.42,109.45,2461.0,84.0384,84.0384,84.0077,84.0307,2461.0
2015-12-23 10:25:00,109.44,109.46,109.44,109.45,2127.0,84.0231,84.0384,84.0231,84.0307,2127.0
2015-12-23 10:30:00,109.43,109.45,109.41,109.42,4789.0,84.0154,84.0307,84.0,84.0077,4789.0
2015-12-23 10:35:00,109.41,109.41,109.37,109.39,11118.0,84.0,84.0,83.9693,83.9847,11118.0
2015-12-23 10:40:00,109.38,109.41,109.38,109.38,3591.0,83.977,84.0,83.977,83.977,3591.0
2015-12-23 10:45:00,109.38,109.42,109.37,109.41,3438.0,83.977,84.0077,83.9693,84.0,3438.0
2015-12-23 10:50:00,109.4,109.43,109.4,109.42,1389.0,83.9923,84.0154,83.9923,84.0077,1389.0
2015-12-23 10:55:00,109.43,109.43,109.39,109.4,1981.0,84.0154,84.0154,83.9847,83.9923,1981.0
2015-12-23 11:00:00,109.4,109.44,109.39,109.43,3306.0,83.9923,84.0231,83.9847,84.0154,3306.0
2015-12-23 11:05:00,109.43,109.46,109.41,109.44,20713.0,84.0154,84.0384,84.0,84.0231,20713.0
2015-12-23 11:10:00,109.44,109.45,109.42,109.45,4829.0,84.0231,84.0307,84.0077,84.0307,4829.0
2015-12-23 11:15:00,109.44,109.45,109.42,109.44,11199.0,84.0231,84.0307,84.0077,84.0231,11199.0
2015-12-23 11:20:00,109.44,109.48,109.44,109.48,12797.0,84.0231,84.0538,84.0231,84.0538,12797.0
2015-12-23 11:25:00,109.47,109.48,109.47,109.47,2433.0,84.0461,84.0538,84.0461,84.0461,2433.0
2015-12-23 11:30:00,109.48,109.52,109.47,109.51,6377.0,84.0538,84.0845,84.0461,84.0768,6377.0
2015-12-23 11:35:00,109.5,109.51,109.47,109.47,27039.0,84.0691,84.0768,84.0461,84.0461,27039.0
2015-12-23 11:40:00,109.5,109.52,109.49,109.5,3380.0,84.0691,84.0845,84.0614,84.0691,3380.0
2015-12-23 11:45:00,109.49,109.49,109.47,109.48,1376.0,84.0614,84.0614,84.0461,84.0538,1376.0
2015-12-23 11:50:00,109.48,109.53,109.47,109.52,5449.0,84.0538,84.0922,84.0461,84.0845,5449.0
2015-12-23 11:55:00,109.52,109.53,109.51,109.51,3460.0,84.0845,84.0922,84.0768,84.0768,3460.0
2015-12-23 12:00:00,109.52,109.53,109.5,109.51,4217.0,84.0845,84.0922,84.0691,84.0768,4217.0
2015-12-23 12:05:00,109.51,109.52,109.5,109.51,3791.0,84.0768,84.0845,84.0691,84.0768,3791.0
2015-12-23 12:10:00,109.51,109.51,109.47,109.48,5878.0,84.0768,84.0768,84.0461,84.0538,5878.0
2015-12-23 12:15:00,109.47,109.47,109.45,109.45,6794.0,84.0461,84.0461,84.0307,84.0307,6794.0
2015-12-23 12:20:00,109.47,109.48,109.47,109.47,1927.0,84.0461,84.0538,84.0461,84.0461,1927.0
2015-12-23 12:25:00,109.48,109.48,109.47,109.48,3994.0,84.0538,84.0538,84.0461,84.0538,3994.0
2015-12-23 12:30:00,109.49,109.52,109.48,109.51,5729.0,84.0614,84.0845,84.0538,84.0768,5729.0
2015-12-23 12:35:00,109.51,109.53,109.51,109.52,2812.0,84.0768,84.0922,84.0768,84.0845,2812.0
2015-12-23 12:40:00,109.53,109.53,109.51,109.53,25293.0,84.0922,84.0922,84.0768,84.0922,25293.0
2015-12-23 12:45:00,109.53,109.54,109.53,109.54,14774.0,84.0922,84.0998,84.0922,84.0998,14774.0
2015-12-23 12:50:00,109.54,109.54,109.52,109.54,8469.0,84.0998,84.0998,84.0845,84.0998,8469.0
2015-12-23 12:55:00,109.54,109.54,109.53,109.54,4765.0,84.0998,84.0998,84.0922,84.0998,4765.0
2015-12-23 13:00:00,109.55,109.56,109.54,109.56,7955.0,84.1075,84.1152,84.0998,84.1152,7955.0
2015-12-23 13:05:00,109.56,109.56,109.54,109.56,2701.0,84.1152,84.1152,84.0998,84.1152,2701.0
2015-12-23 13:10:00,109.56,109.65,109.56,109.65,11806.0,84.1152,84.1843,84.1152,84.1843,11806.0
2015-12-23 13:15:00,109.65,109.67,109.64,109.65,6232.0,84.1843,84.1996,84.1766,84.1843,6232.0
2015-12-23 13:20:00,109.64,109.66,109.63,109.65,14282.0,84.1766,84.192,84.1689,84.1843,14282.0
2015-12-23 13:25:00,109.64,109.65,109.64,109.64,3765.0,84.1766,84.1843,84.1766,84.1766,3765.0
2015-12-23 13:30:00,109.65,109.65,109.61,109.62,3300.0,84.1843,84.1843,84.1536,84.1613,3300.0
2015-12-23 13:35:00,109.62,109.66,109.61,109.66,4695.0,84.1613,84.192,84.1536,84.192,4695.0
2015-12-23 13:40:00,109.66,109.66,109.64,109.65,3568.0,84.192,84.192,84.1766,84.1843,3568.0
2015-12-23 13:45:00,109.65,109.65,109.63,109.64,3510.0,84.1843,84.1843,84.1689,84.1766,3510.0
2015-12-23 13:50:00,109.63,109.66,109.63,109.65,7161.0,84.1689,84.192,84.1689,84.1843,7161.0
2015-12-23 13:55:00,109.65,109.67,109.62,109.64,26938.0,84.1843,84.1996,84.1613,84.1766,26938.0
2015-12-23 14:00:00,109.65,109.66,109.63,109.64,10768.0,84.1843,84.192,84.1689,84.1766,10768.0
2015-12-23 14:05:00,109.64,109.65,109.64,109.64,5871.0,84.1766,84.1843,84.1766,84.1766,5871.0
2015-12-23 14:10:00,109.64,109.65,109.63,109.64,19068.0,84.1766,84.1843,84.1689,84.1766,19068.0
2015-12-23 14:15:00,109.65,109.65,109.62,109.64,4715.0,84.1843,84.1843,84.1613,84.1766,4715.0
2015-12-23 14:20:00,109.64,109.64,109.61,109.61,15764.0,84.1766,84.1766,84.1536,84.1536,15764.0
2015-12-23 14:25:00,109.62,109.62,109.61,109.62,4155.0,84.1613,84.1613,84.1536,84.1613,4155.0
2015-12-23 14:30:00,109.62,109.62,109.6,109.61,9289.0,84.1613,84.1613,84.1459,84.1536,9289.0
2015-12-23 14:35:00,109.62,109.64,109.61,109.64,8476.0,84.1613,84.1766,84.1536,84.1766,8476.0
2015-12-23 14:40:00,109.64,109.64,109.6,109.61,9737.0,84.1766,84.1766,84.1459,84.1536,9737.0
2015-12-23 14:45:00,109.61,109.62,109.61,109.62,6794.0,84.1536,84.1613,84.1536,84.1613,6794.0
2015-12-23 14:50:00,109.62,109.63,109.59,109.59,6118.0,84.1613,84.1689,84.1382,84.1382,6118.0
2015-12-23 14:55:00,109.59,109.63,109.59,109.61,11632.0,84.1382,84.1689,84.1382,84.1536,11632.0
2015-12-23 15:00:00,109.63,109.63,109.61,109.62,7467.0,84.1689,84.1689,84.1536,84.1613,7467.0
2015-12-23 15:05:00,109.62,109.62,109.6,109.62,73640.0,84.1613,84.1613,84.1459,84.1613,73640.0
2015-12-23 15:10:00,109.61,109.62,109.6,109.61,26061.0,84.1536,84.1613,84.1459,84.1536,26061.0
2015-12-23 15:15:00,109.6,109.61,109.59,109.59,23946.0,84.1459,84.1536,84.1382,84.1382,23946.0
2015-12-23 15:20:00,109.6,109.6,109.59,109.59,7467.0,84.1459,84.1459,84.1382,84.1382,7467.0
2015-12-23 15:25:00,109.6,109.62,109.59,109.61,22412.0,84.1459,84.1613,84.1382,84.1536,22412.0
2015-12-23 15:30:00,109.61,109.63,109.6,109.62,13563.0,84.1536,84.1689,84.1459,84.1613,13563.0
2015-12-23 15:35:00,109.62,109.64,109.61,109.61,33437.0,84.1613,84.1766,84.1536,84.1536,33437.0
2015-12-23 15:40:00,109.61,109.63,109.61,109.63,13504.0,84.1536,84.1689,84.1536,84.1689,13504.0
2015-12-23 15:45:00,109.63,109.64,109.62,109.63,9501.0,84.1689,84.1766,84.1613,84.1689,9501.0
2015-12-23 15:50:00,109.64,109.66,109.62,109.65,29485.0,84.1766,84.192,84.1613,84.1843,29485.0
2015-12-23 15:55:00,109.66,109.66,109.58,109.61,29945.0,84.192,84.192,84.1305,84.1536,29945.0
2015-12-24 09:30:00,109.84,109.84,109.61,109.69,11707.0,84.3302,84.3302,84.1536,84.215,11707.0
2015-12-24 09:35:00,109.66,109.71,109.66,109.69,650.0,84.192,84.2304,84.192,84.215,650.0
2015-12-24 09:40:00,109.75,109.78,109.74,109.77,1768.0,84.2611,84.2841,84.2534,84.2764,1768.0
2015-12-24 09:45:00,109.75,109.77,109.72,109.72,669.0,84.2611,84.2764,84.238,84.238,669.0
2015-12-24 09:50:00,109.75,109.77,109.7,109.74,2886.0,84.2611,84.2764,84.2227,84.2534,2886.0
2015-12-24 09:55:00,109.74,109.75,109.71,109.71,1680.0,84.2534,84.2611,84.2304,84.2304,1680.0
2015-12-24 10:00:00,109.72,109.73,109.71,109.72,1863.0,84.238,84.2457,84.2304,84.238,1863.0
2015-12-24 10:05:00,109.72,109.73,109.7,109.7,1427.0,84.238,84.2457,84.2227,84.2227,1427.0
2015-12-24 10:10:00,109.7,109.75,109.7,109.75,6300.0,84.2227,84.2611,84.2227,84.2611,6300.0
2015-12-24 10:15:00,109.76,109.76,109.75,109.75,1895.0,84.2687,84.2687,84.2611,84.2611,1895.0
2015-12-24 10:20:00,109.76,109.77,109.75,109.77,2779.0,84.2687,84.2764,84.2611,84.2764,2779.0
2015-12-24 10:25:00,109.77,109.78,109.75,109.76,2858.0,84.2764,84.2841,84.2611,84.2687,2858.0
2015-12-24 10:30:00,109.75,109.78,109.75,109.77,2804.0,84.2611,84.2841,84.2611,84.2764,2804.0
2015-12-24 10:35:00,109.76,109.79,109.76,109.78,3251.0,84.2687,84.2918,84.2687,84.2841,3251.0
2015-12-24 10:40:00,109.79,109.81,109.77,109.77,7569.0,84.2918,84.3071,84.2764,84.2764,7569.0
2015-12-24 10:45:00,109.77,109.78,109.75,109.77,12237.0,84.2764,84.2841,84.2611,84.2764,12237.0
2015-12-24 10:50:00,109.77,109.8,109.75,109.79,4936.0,84.2764,84.2994,84.2611,84.2918,4936.0
2015-12-24 10:55:00,109.79,109.8,109.77,109.78,2572.0,84.2918,84.2994,84.2764,84.2841,2572.0
2015-12-24 11:00:00,109.78,109.79,109.74,109.75,8001.0,84.2841,84.2918,84.2534,84.2611,8001.0
2015-12-24 11:05:00,109.75,109.75,109.72,109.73,7835.0,84.2611,84.2611,84.238,84.2457,7835.0
2015-12-24 11:10:00,109.73,109.74,109.73,109.74,10165.0,84.2457,84.2534,84.2457,84.2534,10165.0
2015-12-24 11:15:00,109.74,109.74,109.72,109.73,7506.0,84.2534,84.2534,84.238,84.2457,7506.0
2015-12-24 11:20:00,109.73,109.74,109.72,109.72,5060.0,84.2457,84.2534,84.238,84.238,5060.0
2015-12-24 11:25:00,109.72,109.74,109.72,109.74,17620.0,84.238,84.2534,84.238,84.2534,17620.0
2015-12-24 11:30:00,109.73,109.74,109.71,109.72,9977.0,84.2457,84.2534,84.2304,84.238,9977.0
2015-12-24 11:35:00,109.73,109.73,109.72,109.73,14275.0,84.2457,84.2457,84.238,84.2457,14275.0
2015-12-24 11:40:00,109.73,109.73,109.71,109.72,10342.0,84.2457,84.2457,84.2304,84.238,10342.0
2015-12-24 11:45:00,109.72,109.73,109.72,109.73,2909.0,84.238,84.2457,84.238,84.2457,2909.0
2015-12-24 11:50:00,109.73,109.75,109.72,109.73,11939.0,84.2457,84.2611,84.238,84.2457,11939.0
2015-12-24 11:55:00,109.73,109.74,109.72,109.73,5002.0,84.2457,84.2534,84.238,84.2457,5002.0
2015-12-24 12:00:00,109.73,109.73,109.71,109.72,6313.0,84.2457,84.2457,84.2304,84.238,6313.0
2015-12-24 12:05:00,109.72,109.73,109.72,109.73,2131.0,84.238,84.2457,84.238,84.2457,2131.0
2015-12-24 12:10:00,109.73,109.73,109.72,109.73,6120.0,84.2457,84.2457,84.238,84.2457,6120.0
2015-12-24 12:15:00,109.73,109.73,109.72,109.72,13581.0,84.2457,84.2457,84.238,84.238,13581.0
2015-12-24 12:20:00,109.72,109.73,109.72,109.73,5944.0,84.238,84.2457,84.238,84.2457,5944.0
2015-12-24 12:25:00,109.72,109.78,109.72,109.77,4245.0,84.238,84.2841,84.238,84.2764,4245.0
2015-12-24 12:30:00,109.77,109.78,109.76,109.76,3901.0,84.2764,84.2841,84.2687,84.2687,3901.0
2015-12-24 12:35:00,109.76,109.8,109.76,109.79,6862.0,84.2687,84.2994,84.2687,84.2918,6862.0
2015-12-24 12:40:00,109.79,109.79,109.77,109.77,5268.0,84.2918,84.2918,84.2764,84.2764,5268.0
2015-12-24 12:45:00,109.77,109.8,109.76,109.78,4986.0,84.2764,84.2994,84.2687,84.2841,4986.0
2015-12-24 12:50:00,109.78,109.81,109.78,109.78,4328.0,84.2841,84.3071,84.2841,84.2841,4328.0
2015-12-24 12:55:00,109.78,109.83,109.77,109.83,12375.0,84.2841,84.3225,84.2764,84.3225,12375.0
2015-12-28 09:30:00,109.74,109.76,109.64,109.73,12977.0,84.2534,84.2687,84.1766,84.2457,12977.0
2015-12-28 09:35:00,109.74,109.78,109.74,109.77,1338.0,84.2534,84.2841,84.2534,84.2764,1338.0
2015-12-28 09:40:00,109.76,109.78,109.73,109.77,1511.0,84.2687,84.2841,84.2457,84.2764,1511.0
2015-12-28 09:45:00,109.74,109.79,109.74,109.79,1050.0,84.2534,84.2918,84.2534,84.2918,1050.0
2015-12-28 09:50:00,109.76,109.78,109.76,109.78,4248.0,84.2687,84.2841,84.2687,84.2841,4248.0
2015-12-28 09:55:00,109.76,109.77,109.75,109.75,1822.0,84.2687,84.2764,84.2611,84.2611,1822.0
2015-12-28 10:00:00,109.75,109.78,109.75,109.76,5628.0,84.2611,84.2841,84.2611,84.2687,5628.0
2015-12-28 10:05:00,109.75,109.76,109.73,109.75,63890.0,84.2611,84.2687,84.2457,84.2611,63890.0
2015-12-28 10:10:00,109.75,109.76,109.74,109.75,12532.0,84.2611,84.2687,84.2534,84.2611,12532.0
2015-12-28 10:15:00,109.74,109.75,109.71,109.72,3788.0,84.2534,84.2611,84.2304,84.238,3788.0
2015-12-28 10:20:00,109.71,109.73,109.71,109.71,1979.0,84.2304,84.2457,84.2304,84.2304,1979.0
2015-12-28 10:25:00,109.72,109.73,109.71,109.72,1369.0,84.238,84.2457,84.2304,84.238,1369.0
2015-12-28 10:30:00,109.71,109.74,109.71,109.74,1100.0,84.2304,84.2534,84.2304,84.2534,1100.0
2015-12-28 10:35:00,109.74,109.76,109.72,109.75,11732.0,84.2534,84.2687,84.238,84.2611,11732.0
2015-12-28 10:40:00,109.75,109.77,109.74,109.76,4476.0,84.2611,84.2764,84.2534,84.2687,4476.0
2015-12-28 10:45:00,109.79,109.82,109.77,109.81,3236.0,84.2918,84.3148,84.2764,84.3071,3236.0
2015-12-28 10:50:00,109.83,109.86,109.8,109.86,4584.0,84.3225,84.3455,84.2994,84.3455,4584.0
2015-12-28 10:55:00,109.86,109.89,109.84,109.85,11960.0,84.3455,84.3685,84.3302,84.3378,11960.0
2015-12-28 11:00:00,109.87,109.89,109.82,109.84,6401.0,84.3532,84.3685,84.3148,84.3302,6401.0
2015-12-28 11:05:00,109.88,109.91,109.88,109.91,137828.0,84.3609,84.3839,84.3609,84.3839,137828.0
2015-12-28 11:10:00,109.91,109.93,109.9,109.92,4213.0,84.3839,84.3993,84.3762,84.3916,4213.0
2015-12-28 11:15:00,109.93,109.94,109.9,109.91,2638.0,84.3993,84.4069,84.3762,84.3839,2638.0
2015-12-28 11:20:00,109.9,109.94,109.9,109.92,6869.0,84.3762,84.4069,84.3762,84.3916,6869.0
2015-12-28 11:25:00,109.92,109.95,109.92,109.95,3248.0,84.3916,84.4146,84.3916,84.4146,3248.0
2015-12-28 11:30:00,109.95,109.99,109.95,109.99,1612.0,84.4146,84.4453,84.4146,84.4453,1612.0
2015-12-28 11:35:00,109.99,109.99,109.97,109.97,25522.0,84.4453,84.4453,84.43,84.43,25522.0
2015-12-28 11:40:00,109.99,109.99,109.96,109.96,2074.0,84.4453,84.4453,84.4223,84.4223,2074.0
2015-12-28 11:45:00,109.97,109.97,109.91,109.93,1566.0,84.43,84.43,84.3839,84.3993,1566.0
2015-12-28 11:50:00,109.94,109.95,109.88,109.9,12540.0,84.4069,84.4146,84.3609,84.3762,12540.0
2015-12-28 11:55:00,109.92,109.94,109.9,109.92,1843.0,84.3916,84.4069,84.3762,84.3916,1843.0
2015-12-28 12:00:00,109.93,109.95,109.9,109.95,2191.0,84.3993,84.4146,84.3762,84.4146,2191.0
2015-12-28 12:05:00,109.94,109.94,109.9,109.93,3667.0,84.4069,84.4069,84.3762,84.3993,3667.0
2015-12-28 12:10:00,109.94,109.95,109.92,109.94,26818.0,84.4069,84.4146,84.3916,84.4069,26818.0
2015-12-28 12:15:00,109.93,109.93,109.91,109.92,3881.0,84.3993,84.3993,84.3839,84.3916,3881.0
2015-12-28 12:20:00,109.9,109.92,109.9,109.92,2405.0,84.3762,84.3916,84.3762,84.3916,2405.0
2015-12-28 12:25:00,109.92,109.92,109.88,109.89,62920.0,84.3916,84.3916,84.3609,84.3685,62920.0
2015-12-28 12:30:00,109.88,109.89,109.87,109.89,4178.0,84.3609,84.3685,84.3532,84.3685,4178.0
2015-12-28 12:35:00,109.89,109.89,109.88,109.88,8613.0,84.3685,84.3685,84.3609,84.3609,8613.0
2015-12-28 12:40:00,109.89,109.89,109.87,109.87,7225.0,84.3685,84.3685,84.3532,84.3532,7225.0
2015-12-28 12:45:00,109.88,109.88,109.83,109.85,7436.0,84.3609,84.3609,84.3225,84.3378,7436.0
2015-12-28 12:50:00,109.84,109.85,109.84,109.85,5094.0,84.3302,84.3378,84.3302,84.3378,5094.0
2015-12-28 12:55:00,109.85,109.85,109.83,109.83,4685.0,84.3378,84.3378,84.3225,84.3225,4685.0
2015-12-28 13:00:00,109.83,109.9,109.83,109.9,2130.0,84.3225,84.3762,84.3225,84.3762,2130.0
2015-12-28 13:05:00,109.89,109.9,109.89,109.9,2004.0,84.3685,84.3762,84.3685,84.3762,2004.0
2015-12-28 13:10:00,109.9,109.91,109.89,109.89,17320.0,84.3762,84.3839,84.3685,84.3685,17320.0
2015-12-28 13:15:00,109.87,109.88,109.87,109.87,6453.0,84.3532,84.3609,84.3532,84.3532,6453.0
2015-12-28 13:20:00,109.88,109.91,109.88,109.9,2169.0,84.3609,84.3839,84.3609,84.3762,2169.0
2015-12-28 13:25:00,109.91,109.91,109.9,109.91,1119.0,84.3839,84.3839,84.3762,84.3839,1119.0
2015-12-28 13:30:00,109.9,109.9,109.84,109.84,4882.0,84.3762,84.3762,84.3302,84.3302,4882.0
2015-12-28 13:35:00,109.84,109.84,109.8,109.81,761.0,84.3302,84.3302,84.2994,84.3071,761.0
2015-12-28 13:40:00,109.8,109.84,109.78,109.84,2866.0,84.2994,84.3302,84.2841,84.3302,2866.0
2015-12-28 13:45:00,109.84,109.86,109.83,109.86,11911.0,84.3302,84.3455,84.3225,84.3455,11911.0
2015-12-28 13:50:00,109.86,109.88,109.83,109.85,5860.0,84.3455,84.3609,84.3225,84.3378,5860.0
2015-12-28 13:55:00,109.85,109.85,109.81,109.83,3491.0,84.3378,84.3378,84.3071,84.3225,3491.0
2015-12-28 14:00:00,109.83,109.83,109.8,109.82,4903.0,84.3225,84.3225,84.2994,84.3148,4903.0
2015-12-28 14:05:00,109.82,109.84,109.81,109.84,8537.0,84.3148,84.3302,84.3071,84.3302,8537.0
2015-12-28 14:10:00,109.84,109.87,109.83,109.86,11786.0,84.3302,84.3532,84.3225,84.3455,11786.0
2015-12-28 14:15:00,109.87,109.89,109.84,109.86,92089.0,84.3532,84.3685,84.3302,84.3455,92089.0
2015-12-28 14:20:00,109.85,109.89,109.84,109.89,8726.0,84.3378,84.3685,84.3302,84.3685,8726.0
2015-12-28 14:25:00,109.89,109.9,109.86,109.89,8451.0,84.3685,84.3762,84.3455,84.3685,8451.0
2015-12-28 14:30:00,109.9,109.9,109.88,109.9,9145.0,84.3762,84.3762,84.3609,84.3762,9145.0
2015-12-28 14:35:00,109.9,109.93,109.9,109.91,5761.0,84.3762,84.3993,84.3762,84.3839,5761.0
2015-12-28 14:40:00,109.9,109.93,109.9,109.92,93447.0,84.3762,84.3993,84.3762,84.3916,93447.0
2015-12-28 14:45:00,109.93,109.95,109.92,109.94,18917.0,84.3993,84.4146,84.3916,84.4069,18917.0
2015-12-28 14:50:00,109.94,109.95,109.91,109.94,14474.0,84.4069,84.4146,84.3839,84.4069,14474.0
2015-12-28 14:55:00,109.94,109.95,109.93,109.95,9719.0,84.4069,84.4146,84.3993,84.4146,9719.0
2015-12-28 15:00:00,109.95,109.95,109.92,109.93,18581.0,84.4146,84.4146,84.3916,84.3993,18581.0
2015-12-28 15:05:00,109.93,109.93,109.92,109.93,12403.0,84.3993,84.3993,84.3916,84.3993,12403.0
2015-12-28 15:10:00,109.93,109.93,109.91,109.92,12223.0,84.3993,84.3993,84.3839,84.3916,12223.0
2015-12-28 15:15:00,109.92,109.94,109.91,109.94,56680.0,84.3916,84.4069,84.3839,84.4069,56680.0
2015-12-28 15:20:00,109.94,109.94,109.9,109.91,32604.0,84.4069,84.4069,84.3762,84.3839,32604.0
2015-12-28 15:25:00,109.91,109.91,109.89,109.91,15601.0,84.3839,84.3839,84.3685,84.3839,15601.0
2015-12-28 15:30:00,109.9,109.91,109.9,109.9,16495.0,84.3762,84.3839,84.3762,84.3762,16495.0
2015-12-28 15:35:00,109.91,109.92,109.9,109.9,26565.0,84.3839,84.3916,84.3762,84.3762,26565.0
2015-12-28 15:40:00,109.91,109.91,109.89,109.9,27032.0,84.3839,84.3839,84.3685,84.3762,27032.0
2015-12-28 15:45:00,109.9,109.9,109.89,109.9,11192.0,84.3762,84.3762,84.3685,84.3762,11192.0
2015-12-28 15:50:00,109.89,109.9,109.87,109.87,10956.0,84.3685,84.3762,84.3532,84.3532,10956.0
2015-12-28 15:55:00,109.88,109.88,109.82,109.83,55027.0,84.3609,84.3609,84.3148,84.3225,55027.0
2015-12-29 09:30:00,109.76,109.85,109.72,109.75,7818.0,84.2687,84.3378,84.238,84.2611,7818.0
2015-12-29 09:35:00,109.74,109.74,109.65,109.7,11346.0,84.2534,84.2534,84.1843,84.2227,11346.0
2015-12-29 09:40:00,109.68,109.72,109.63,109.72,2826.0,84.2073,84.238,84.1689,84.238,2826.0
2015-12-29 09:45:00,109.69,109.7,109.61,109.67,2838.0,84.215,84.2227,84.1536,84.1996,2838.0
2015-12-29 09:50:00,109.67,109.67,109.62,109.67,2469.0,84.1996,84.1996,84.1613,84.1996,2469.0
2015-12-29 09:55:00,109.67,109.68,109.62,109.68,13499.0,84.1996,84.2073,84.1613,84.2073,13499.0
2015-12-29 10:00:00,109.66,109.69,109.65,109.67,5705.0,84.192,84.215,84.1843,84.1996,5705.0
2015-12-29 10:05:00,109.67,109.72,109.65,109.72,9131.0,84.1996,84.238,84.1843,84.238,9131.0
2015-12-29 10:10:00,109.69,109.71,109.66,109.66,645.0,84.215,84.2304,84.192,84.192,645.0
2015-12-29 10:15:00,109.65,109.66,109.63,109.64,1142.0,84.1843,84.192,84.1689,84.1766,1142.0
2015-12-29 10:20:00,109.63,109.64,109.61,109.64,2393.0,84.1689,84.1766,84.1536,84.1766,2393.0
2015-12-29 10:25:00,109.62,109.62,109.61,109.62,539.0,84.1613,84.1613,84.1536,84.1613,539.0
2015-12-29 10:30:00,109.62,109.63,109.6,109.62,6468.0,84.1613,84.1689,84.1459,84.1613,6468.0
2015-12-29 10:35:00,109.62,109.65,109.59,109.6,5233.0,84.1613,84.1843,84.1382,84.1459,5233.0
2015-12-29 10:40:00,109.61,109.63,109.61,109.63,3318.0,84.1536,84.1689,84.1536,84.1689,3318.0
2015-12-29 10:45:00,109.64,109.65,109.62,109.62,2949.0,84.1766,84.1843,84.1613,84.1613,2949.0
2015-12-29 10:50:00,109.62,109.66,109.6,109.65,4119.0,84.1613,84.192,84.1459,84.1843,4119.0
2015-12-29 10:55:00,109.65,109.68,109.63,109.66,5692.0,84.1843,84.2073,84.1689,84.192,5692.0
2015-12-29 11:00:00,109.67,109.67,109.62,109.63,2632.0,84.1996,84.1996,84.1613,84.1689,2632.0
2015-12-29 11:05:00,109.63,109.63,109.62,109.63,4975.0,84.1689,84.1689,84.1613,84.1689,4975.0
2015-12-29 11:10:00,109.63,109.63,109.61,109.62,10453.0,84.1689,84.1689,84.1536,84.1613,10453.0
2015-12-29 11:15:00,109.61,109.63,109.6,109.61,3881.0,84.1536,84.1689,84.1459,84.1536,3881.0
2015-12-29 11:20:00,109.62,109.62,109.58,109.6,11029.0,84.1613,84.1613,84.1305,84.1459,11029.0
2015-12-29 11:25:00,109.6,109.62,109.58,109.59,11134.0,84.1459,84.1613,84.1305,84.1382,11134.0
2015-12-29 11:30:00,109.58,109.58,109.55,109.56,3003.0,84.1305,84.1305,84.1075,84.1152,3003.0
2015-12-29 11:35:00,109.55,109.59,109.55,109.59,7354.0,84.1075,84.1382,84.1075,84.1382,7354.0
2015-12-29 11:40:00,109.58,109.6,109.58,109.59,2652.0,84.1305,84.1459,84.1305,84.1382,2652.0
2015-12-29 11:45:00,109.58,109.62,109.58,109.62,1468.0,84.1305,84.1613,84.1305,84.1613,1468.0
2015-12-29 11:50:00,109.61,109.62,109.61,109.61,2840.0,84.1536,84.1613,84.1536,84.1536,2840.0
2015-12-29 11:55:00,109.62,109.62,109.6,109.61,10887.0,84.1613,84.1613,84.1459,84.1536,10887.0
2015-12-29 12:00:00,109.61,109.61,109.6,109.6,1482.0,84.1536,84.1536,84.1459,84.1459,1482.0
2015-12-29 12:05:00,109.61,109.61,109.6,109.6,1004.0,84.1536,84.1536,84.1459,84.1459,1004.0
2015-12-29 12:10:00,109.61,109.61,109.6,109.6,5433.0,84.1536,84.1536,84.1459,84.1459,5433.0
2015-12-29 12:15:00,109.61,109.61,109.59,109.59,3996.0,84.1536,84.1536,84.1382,84.1382,3996.0
2015-12-29 12:20:00,109.58,109.59,109.57,109.57,1770.0,84.1305,84.1382,84.1229,84.1229,1770.0
2015-12-29 12:25:00,109.58,109.59,109.58,109.59,3396.0,84.1305,84.1382,84.1305,84.1382,3396.0
2015-12-29 12:30:00,109.58,109.62,109.58,109.62,2685.0,84.1305,84.1613,84.1305,84.1613,2685.0
2015-12-29 12:35:00,109.63,109.63,109.61,109.63,2886.0,84.1689,84.1689,84.1536,84.1689,2886.0
2015-12-29 12:40:00,109.62,109.64,109.6,109.61,3789.0,84.1613,84.1766,84.1459,84.1536,3789.0
2015-12-29 12:45:00,109.6,109.64,109.6,109.62,3103.0,84.1459,84.1766,84.1459,84.1613,3103.0
2015-12-29 12:50:00,109.63,109.65,109.62,109.65,1939.0,84.1689,84.1843,84.1613,84.1843,1939.0
2015-12-29 12:55:00,109.65,109.65,109.62,109.64,2196.0,84.1843,84.1843,84.1613,84.1766,2196.0
2015-12-29 13:00:00,109.64,109.65,109.57,109.57,5671.0,84.1766,84.1843,84.1229,84.1229,5671.0
2015-12-29 13:05:00,109.58,109.58,109.49,109.49,19440.0,84.1305,84.1305,84.0614,84.0614,19440.0
2015-12-29 13:10:00,109.49,109.49,109.47,109.47,1747.0,84.0614,84.0614,84.0461,84.0461,1747.0
2015-12-29 13:15:00,109.42,109.54,109.41,109.48,32234.0,84.0077,84.0998,84.0,84.0538,32234.0
2015-12-29 13:20:00,109.48,109.52,109.48,109.48,2981.0,84.0538,84.0845,84.0538,84.0538,2981.0
2015-12-29 13:25:00,109.5,109.51,109.48,109.51,1789.0,84.0691,84.0768,84.0538,84.0768,1789.0
2015-12-29 13:30:00,109.5,109.51,109.47,109.49,12468.0,84.0691,84.0768,84.0461,84.0614,12468.0
2015-12-29 13:35:00,109.48,109.49,109.46,109.46,3324.0,84.0538,84.0614,84.0384,84.0384,3324.0
2015-12-29 13:40:00,109.45,109.46,109.44,109.44,7555.0,84.0307,84.0384,84.0231,84.0231,7555.0
2015-12-29 13:45:00,109.45,109.45,109.42,109.44,3101.0,84.0307,84.0307,84.0077,84.0231,3101.0
2015-12-29 13:50:00,109.45,109.45,109.42,109.44,1137.0,84.0307,84.0307,84.0077,84.0231,1137.0
2015-12-29 13:55:00,109.43,109.45,109.42,109.44,2202.0,84.0154,84.0307,84.0077,84.0231,2202.0
2015-12-29 14:00:00,109.45,109.45,109.38,109.41,5614.0,84.0307,84.0307,83.977,84.0,5614.0
2015-12-29 14:05:00,109.39,109.39,109.36,109.38,5200.0,83.9847,83.9847,83.9616,83.977,5200.0
2015-12-29 14:10:00,109.38,109.39,109.35,109.39,10766.0,83.977,83.9847,83.954,83.9847,10766.0
2015-12-29 14:15:00,109.38,109.4,109.38,109.4,7341.0,83.977,83.9923,83.977,83.9923,7341.0
2015-12-29 14:20:00,109.39,109.4,109.33,109.34,4870.0,83.9847,83.9923,83.9386,83.9463,4870.0
2015-12-29 14:25:00,109.34,109.36,109.3,109.34,7742.0,83.9463,83.9616,83.9156,83.9463,7742.0
2015-12-29 14:30:00,109.35,109.39,109.34,109.38,7852.0,83.954,83.9847,83.9463,83.977,7852.0
2015-12-29 14:35:00,109.38,109.41,109.37,109.4,16735.0,83.977,84.0,83.9693,83.9923,16735.0
2015-12-29 14:40:00,109.39,109.41,109.39,109.41,5176.0,83.9847,84.0,83.9847,84.0,5176.0
2015-12-29 14:45:00,109.41,109.42,109.4,109.42,75763.0,84.0,84.0077,83.9923,84.0077,75763.0
2015-12-29 14:50:00,109.41,109.42,109.38,109.38,3337.0,84.0,84.0077,83.977,83.977,3337.0
2015-12-29 14:55:00,109.38,109.39,109.37,109.39,45532.0,83.977,83.9847,83.9693,83.9847,45532.0
2015-12-29 15:00:00,109.39,109.39,109.35,109.35,37273.0,83.9847,83.9847,83.954,83.954,37273.0
2015-12-29 15:05:00,109.35,109.36,109.33,109.33,4635.0,83.954,83.9616,83.9386,83.9386,4635.0
2015-12-29 15:10:00,109.34,109.36,109.33,109.34,6860.0,83.9463,83.9616,83.9386,83.9463,6860.0
2015-12-29 15:15:00,109.34,109.35,109.34,109.35,3511.0,83.9463,83.954,83.9463,83.954,3511.0
2015-12-29 15:20:00,109.34,109.35,109.34,109.35,16820.0,83.9463,83.954,83.9463,83.954,16820.0
2015-12-29 15:25:00,109.34,109.36,109.34,109.34,3082.0,83.9463,83.9616,83.9463,83.9463,3082.0
2015-12-29 15:30:00,109.34,109.37,109.34,109.37,13199.0,83.9463,83.9693,83.9463,83.9693,13199.0
2015-12-29 15:35:00,109.36,109.37,109.36,109.37,4126.0,83.9616,83.9693,83.9616,83.9693,4126.0
2015-12-29 15:40:00,109.36,109.37,109.36,109.37,9422.0,83.9616,83.9693,83.9616,83.9693,9422.0
2015-12-29 15:45:00,109.36,109.38,109.34,109.38,10823.0,83.9616,83.977,83.9463,83.977,10823.0
2015-12-29 15:50:00,109.39,109.39,109.37,109.37,7441.0,83.9847,83.9847,83.9693,83.9693,7441.0
2015-12-29 15:55:00,109.37,109.38,109.37,109.38,28998.0,83.9693,83.977,83.9693,83.977,28998.0
2015-12-30 09:30:00,109.24,109.28,109.23,109.25,16008.0,83.8695,83.9002,83.8618,83.8772,16008.0
2015-12-30 09:35:00,109.24,109.28,109.24,109.24,5756.0,83.8695,83.9002,83.8695,83.8695,5756.0
2015-12-30 09:40:00,109.24,109.25,109.2,109.23,8331.0,83.8695,83.8772,83.8388,83.8618,8331.0
2015-12-30 09:45:00,109.24,109.25,109.23,109.23,2343.0,83.8695,83.8772,83.8618,83.8618,2343.0
2015-12-30 09:50:00,109.26,109.26,109.23,109.24,1365.0,83.8849,83.8849,83.8618,83.8695,1365.0
2015-12-30 09:55:00,109.24,109.25,109.23,109.25,3006.0,83.8695,83.8772,83.8618,83.8772,3006.0
2015-12-30 10:00:00,109.25,109.29,109.24,109.27,7670.0,83.8772,83.9079,83.8695,83.8925,7670.0
2015-12-30 10:05:00,109.28,109.32,109.27,109.3,2802.0,83.9002,83.9309,83.8925,83.9156,2802.0
2015-12-30 10:10:00,109.32,109.34,109.32,109.32,2036.0,83.9309,83.9463,83.9309,83.9309,2036.0
2015-12-30 10:15:00,109.32,109.4,109.32,109.39,7517.0,83.9309,83.9923,83.9309,83.9847,7517.0
2015-12-30 10:20:00,109.42,109.44,109.4,109.4,3205.0,84.0077,84.0231,83.9923,83.9923,3205.0
2015-12-30 10:25:00,109.4,109.42,109.38,109.4,3550.0,83.9923,84.0077,83.977,83.9923,3550.0
2015-12-30 10:30:00,109.41,109.46,109.41,109.42,9828.0,84.0,84.0384,84.0,84.0077,9828.0
2015-12-30 10:35:00,109.43,109.44,109.39,109.44,9310.0,84.0154,84.0231,83.9847,84.0231,9310.0
2015-12-30 10:40:00,109.45,109.47,109.37,109.37,4437.0,84.0307,84.0461,83.9693,83.9693,4437.0
2015-12-30 10:45:00,109.4,109.41,109.38,109.39,1958.0,83.9923,84.0,83.977,83.9847,1958.0
2015-12-30 10:50:00,109.39,109.41,109.37,109.37,1484.0,83.9847,84.0,83.9693,83.9693,1484.0
2015-12-30 10:55:00,109.37,109.39,109.36,109.38,2997.0,83.9693,83.9847,83.9616,83.977,2997.0
2015-12-30 11:00:00,109.38,109.39,109.36,109.37,4081.0,83.977,83.9847,83.9616,83.9693,4081.0
2015-12-30 11:05:00,109.37,109.39,109.35,109.35,3526.0,83.9693,83.9847,83.954,83.954,3526.0
2015-12-30 11:10:00,109.35,109.37,109.33,109.37,10482.0,83.954,83.9693,83.9386,83.9693,10482.0
2015-12-30 11:15:00,109.35,109.37,109.34,109.36,2385.0,83.954,83.9693,83.9463,83.9616,2385.0
2015-12-30 11:20:00,109.36,109.38,109.35,109.38,5501.0,83.9616,83.977,83.954,83.977,5501.0
2015-12-30 11:25:00,109.38,109.4,109.36,109.37,5127.0,83.977,83.9923,83.9616,83.9693,5127.0
2015-12-30 11:30:00,109.37,109.4,109.37,109.39,10755.0,83.9693,83.9923,83.9693,83.9847,10755.0
2015-12-30 11:35:00,109.39,109.4,109.37,109.37,7730.0,83.9847,83.9923,83.9693,83.9693,7730.0
2015-12-30 11:40:00,109.37,109.38,109.36,109.37,14882.0,83.9693,83.977,83.9616,83.9693,14882.0
2015-12-30 11:45:00,109.38,109.4,109.37,109.38,21603.0,83.977,83.9923,83.9693,83.977,21603.0
2015-12-30 11:50:00,109.38,109.4,109.37,109.39,7091.0,83.977,83.9923,83.9693,83.9847,7091.0
2015-12-30 11:55:00,109.39,109.4,109.39,109.39,710.0,83.9847,83.9923,83.9847,83.9847,710.0
2015-12-30 12:00:00,109.39,109.4,109.39,109.39,1122.0,83.9847,83.9923,83.9847,83.9847,1122.0
2015-12-30 12:05:00,109.39,109.4,109.38,109.39,1500.0,83.9847,83.9923,83.977,83.9847,1500.0
2015-12-30 12:10:00,109.39,109.39,109.37,109.39,5377.0,83.9847,83.9847,83.9693,83.9847,5377.0
2015-12-30 12:15:00,109.39,109.4,109.39,109.39,4500.0,83.9847,83.9923,83.9847,83.9847,4500.0
2015-12-30 12:20:00,109.39,109.4,109.38,109.38,2654.0,83.9847,83.9923,83.977,83.977,2654.0
2015-12-30 12:25:00,109.39,109.4,109.38,109.39,2169.0,83.9847,83.9923,83.977,83.9847,2169.0
2015-12-30 12:30:00,109.4,109.4,109.38,109.39,1300.0,83.9923,83.9923,83.977,83.9847,1300.0
2015-12-30 12:35:00,109.39,109.4,109.39,109.4,612.0,83.9847,83.9923,83.9847,83.9923,612.0
2015-12-30 12:40:00,109.39,109.4,109.38,109.38,10902.0,83.9847,83.9923,83.977,83.977,10902.0
2015-12-30 12:45:00,109.39,109.4,109.38,109.4,2416.0,83.9847,83.9923,83.977,83.9923,2416.0
2015-12-30 12:50:00,109.41,109.44,109.41,109.43,4099.0,84.0,84.0231,84.0,84.0154,4099.0
2015-12-30 12:55:00,109.43,109.44,109.4,109.4,6744.0,84.0154,84.0231,83.9923,83.9923,6744.0
2015-12-30 13:00:00,109.42,109.42,109.31,109.34,29227.0,84.0077,84.0077,83.9232,83.9463,29227.0
2015-12-30 13:05:00,109.37,109.47,109.36,109.43,2624.0,83.9693,84.0461,83.9616,84.0154,2624.0
2015-12-30 13:10:00,109.39,109.45,109.39,109.43,5899.0,83.9847,84.0307,83.9847,84.0154,5899.0
2015-12-30 13:15:00,109.43,109.47,109.43,109.47,1244.0,84.0154,84.0461,84.0154,84.0461,1244.0
2015-12-30 13:20:00,109.5,109.51,109.48,109.51,1968.0,84.0691,84.0768,84.0538,84.0768,1968.0
2015-12-30 13:25:00,109.5,109.53,109.5,109.51,2167.0,84.0691,84.0922,84.0691,84.0768,2167.0
2015-12-30 13:30:00,109.52,109.52,109.45,109.48,3477.0,84.0845,84.0845,84.0307,84.0538,3477.0
2015-12-30 13:35:00,109.48,109.53,109.48,109.51,2705.0,84.0538,84.0922,84.0538,84.0768,2705.0
2015-12-30 13:40:00,109.5,109.51,109.46,109.5,7899.0,84.0691,84.0768,84.0384,84.0691,7899.0
2015-12-30 13:45:00,109.51,109.57,109.51,109.57,10452.0,84.0768,84.1229,84.0768,84.1229,10452.0
2015-12-30 13:50:00,109.57,109.6,109.57,109.59,11058.0,84.1229,84.1459,84.1229,84.1382,11058.0
2015-12-30 13:55:00,109.58,109.61,109.57,109.58,3046.0,84.1305,84.1536,84.1229,84.1305,3046.0
2015-12-30 14:00:00,109.58,109.58,109.54,109.58,7283.0,84.1305,84.1305,84.0998,84.1305,7283.0
2015-12-30 14:05:00,109.57,109.58,109.53,109.56,9328.0,84.1229,84.1305,84.0922,84.1152,9328.0
2015-12-30 14:10:00,109.56,109.57,109.53,109.54,3098.0,84.1152,84.1229,84.0922,84.0998,3098.0
2015-12-30 14:15:00,109.54,109.55,109.52,109.53,5419.0,84.0998,84.1075,84.0845,84.0922,5419.0
2015-12-30 14:20:00,109.52,109.56,109.52,109.55,1954.0,84.0845,84.1152,84.0845,84.1075,1954.0
2015-12-30 14:25:00,109.54,109.55,109.52,109.54,3132.0,84.0998,84.1075,84.0845,84.0998,3132.0
2015-12-30 14:30:00,109.54,109.55,109.53,109.53,11338.0,84.0998,84.1075,84.0922,84.0922,11338.0
2015-12-30 14:35:00,109.53,109.53,109.5,109.51,11188.0,84.0922,84.0922,84.0691,84.0768,11188.0
2015-12-30 14:40:00,109.51,109.51,109.45,109.46,11411.0,84.0768,84.0768,84.0307,84.0384,11411.0
2015-12-30 14:45:00,109.43,109.45,109.43,109.45,2755.0,84.0154,84.0307,84.0154,84.0307,2755.0
2015-12-30 14:50:00,109.45,109.47,109.44,109.47,7256.0,84.0307,84.0461,84.0231,84.0461,7256.0
2015-12-30 14:55:00,109.47,109.51,109.46,109.5,4496.0,84.0461,84.0768,84.0384,84.0691,4496.0
2015-12-30 15:00:00,109.49,109.5,109.46,109.5,10360.0,84.0614,84.0691,84.0384,84.0691,10360.0
2015-12-30 15:05:00,109.48,109.49,109.47,109.48,8605.0,84.0538,84.0614,84.0461,84.0538,8605.0
2015-12-30 15:10:00,109.48,109.51,109.47,109.5,18655.0,84.0538,84.0768,84.0461,84.0691,18655.0
2015-12-30 15:15:00,109.49,109.52,109.48,109.51,3720.0,84.0614,84.0845,84.0538,84.0768,3720.0
2015-12-30 15:20:00,109.51,109.51,109.48,109.5,5164.0,84.0768,84.0768,84.0538,84.0691,5164.0
2015-12-30 15:25:00,109.49,109.5,109.49,109.5,4052.0,84.0614,84.0691,84.0614,84.0691,4052.0
2015-12-30 15:30:00,109.49,109.55,109.48,109.54,15483.0,84.0614,84.1075,84.0538,84.0998,15483.0
2015-12-30 15:35:00,109.53,109.55,109.52,109.53,5431.0,84.0922,84.1075,84.0845,84.0922,5431.0
2015-12-30 15:40:00,109.53,109.55,109.5,109.51,6434.0,84.0922,84.1075,84.0691,84.0768,6434.0
2015-12-30 15:45:00,109.52,109.52,109.49,109.49,8530.0,84.0845,84.0845,84.0614,84.0614,8530.0
2015-12-30 15:50:00,109.5,109.52,109.48,109.51,26801.0,84.0691,84.0845,84.0538,84.0768,26801.0
2015-12-30 15:55:00,109.51,109.52,109.5,109.52,14213.0,84.0768,84.0845,84.0691,84.0845,14213.0
2015-12-31 09:30:00,109.66,109.76,109.63,109.63,22177.0,84.192,84.2687,84.1689,84.1689,22177.0
2015-12-31 09:35:00,109.65,109.71,109.6,109.65,7520.0,84.1843,84.2304,84.1459,84.1843,7520.0
2015-12-31 09:40:00,109.63,109.63,109.58,109.62,1290.0,84.1689,84.1689,84.1305,84.1613,1290.0
2015-12-31 09:45:00,109.63,109.71,109.63,109.71,4262.0,84.1689,84.2304,84.1689,84.2304,4262.0
2015-12-31 09:50:00,109.69,109.71,109.68,109.68,2518.0,84.215,84.2304,84.2073,84.2073,2518.0
2015-12-31 09:55:00,109.67,109.71,109.67,109.68,2110.0,84.1996,84.2304,84.1996,84.2073,2110.0
2015-12-31 10:00:00,109.69,109.69,109.68,109.68,409.0,84.215,84.215,84.2073,84.2073,409.0
2015-12-31 10:05:00,109.7,109.71,109.66,109.66,3889.0,84.2227,84.2304,84.192,84.192,3889.0
2015-12-31 10:10:00,109.66,109.7,109.66,109.69,9828.0,84.192,84.2227,84.192,84.215,9828.0
2015-12-31 10:15:00,109.7,109.72,109.7,109.71,2144.0,84.2227,84.238,84.2227,84.2304,2144.0
2015-12-31 10:20:00,109.71,109.73,109.71,109.72,3323.0,84.2304,84.2457,84.2304,84.238,3323.0
2015-12-31 10:25:00,109.72,109.73,109.66,109.7,2460.0,84.238,84.2457,84.192,84.2227,2460.0
2015-12-31 10:30:00,109.71,109.73,109.71,109.72,2102.0,84.2304,84.2457,84.2304,84.238,2102.0
2015-12-31 10:35:00,109.73,109.75,109.72,109.75,3250.0,84.2457,84.2611,84.238,84.2611,3250.0
2015-12-31 10:40:00,109.74,109.77,109.74,109.75,6082.0,84.2534,84.2764,84.2534,84.2611,6082.0
2015-12-31 10:45:00,109.76,109.76,109.75,109.76,1048.0,84.2687,84.2687,84.2611,84.2687,1048.0
2015-12-31 10:50:00,109.75,109.77,109.75,109.76,2374.0,84.2611,84.2764,84.2611,84.2687,2374.0
2015-12-31 10:55:00,109.76,109.77,109.76,109.77,3367.0,84.2687,84.2764,84.2687,84.2764,3367.0
2015-12-31 11:00:00,109.77,109.78,109.76,109.77,7745.0,84.2764,84.2841,84.2687,84.2764,7745.0
2015-12-31 11:05:00,109.77,109.79,109.77,109.77,1901.0,84.2764,84.2918,84.2764,84.2764,1901.0
2015-12-31 11:10:00,109.77,109.77,109.75,109.77,3166.0,84.2764,84.2764,84.2611,84.2764,3166.0
2015-12-31 11:15:00,109.77,109.78,109.76,109.78,8493.0,84.2764,84.2841,84.2687,84.2841,8493.0
2015-12-31 11:20:00,109.79,109.79,109.75,109.75,5981.0,84.2918,84.2918,84.2611,84.2611,5981.0
2015-12-31 11:25:00,109.75,109.75,109.7,109.7,4336.0,84.2611,84.2611,84.2227,84.2227,4336.0
2015-12-31 11:30:00,109.71,109.74,109.71,109.73,1656.0,84.2304,84.2534,84.2304,84.2457,1656.0
2015-12-31 11:35:00,109.75,109.76,109.72,109.76,8968.0,84.2611,84.2687,84.238,84.2687,8968.0
2015-12-31 11:40:00,109.74,109.74,109.67,109.68,931.0,84.2534,84.2534,84.1996,84.2073,931.0
2015-12-31 11:45:00,109.7,109.74,109.69,109.74,4073.0,84.2227,84.2534,84.215,84.2534,4073.0
2015-12-31 11:50:00,109.74,109.75,109.71,109.72,2363.0,84.2534,84.2611,84.2304,84.238,2363.0
2015-12-31 11:55:00,109.74,109.75,109.71,109.75,3083.0,84.2534,84.2611,84.2304,84.2611,3083.0
2015-12-31 12:00:00,109.71,109.72,109.7,109.71,1900.0,84.2304,84.238,84.2227,84.2304,1900.0
2015-12-31 12:05:00,109.74,109.75,109.67,109.72,5698.0,84.2534,84.2611,84.1996,84.238,5698.0
2015-12-31 12:10:00,109.7,109.73,109.68,109.72,40673.0,84.2227,84.2457,84.2073,84.238,40673.0
2015-12-31 12:15:00,109.71,109.72,109.65,109.67,4035.0,84.2304,84.238,84.1843,84.1996,4035.0
2015-12-31 12:20:00,109.67,109.69,109.67,109.69,3072.0,84.1996,84.215,84.1996,84.215,3072.0
2015-12-31 12:25:00,109.69,109.71,109.65,109.71,6770.0,84.215,84.2304,84.1843,84.2304,6770.0
2015-12-31 12:30:00,109.73,109.74,109.71,109.72,2189.0,84.2457,84.2534,84.2304,84.238,2189.0
2015-12-31 12:35:00,109.71,109.72,109.71,109.72,842.0,84.2304,84.238,84.2304,84.238,842.0
2015-12-31 12:40:00,109.74,109.74,109.68,109.73,1359.0,84.2534,84.2534,84.2073,84.2457,1359.0
2015-12-31 12:45:00,109.7,109.74,109.7,109.73,926.0,84.2227,84.2534,84.2227,84.2457,926.0
2015-12-31 12:50:00,109.74,109.82,109.74,109.82,1725.0,84.2534,84.3148,84.2534,84.3148,1725.0
2015-12-31 12:55:00,109.82,109.85,109.82,109.83,3180.0,84.3148,84.3378,84.3148,84.3225,3180.0
2015-12-31 13:00:00,109.83,109.87,109.81,109.86,2015.0,84.3225,84.3532,84.3071,84.3455,2015.0
2015-12-31 13:05:00,109.83,109.85,109.8,109.8,1429.0,84.3225,84.3378,84.2994,84.2994,1429.0
2015-12-31 13:10:00,109.8,109.81,109.76,109.76,3225.0,84.2994,84.3071,84.2687,84.2687,3225.0
2015-12-31 13:15:00,109.76,109.8,109.73,109.78,3110.0,84.2687,84.2994,84.2457,84.2841,3110.0
2015-12-31 13:20:00,109.78,109.8,109.76,109.8,1573.0,84.2841,84.2994,84.2687,84.2994,1573.0
2015-12-31 13:25:00,109.8,109.86,109.8,109.85,5607.0,84.2994,84.3455,84.2994,84.3378,5607.0
2015-12-31 13:30:00,109.83,109.83,109.78,109.8,3000.0,84.3225,84.3225,84.2841,84.2994,3000.0
2015-12-31 13:35:00,109.78,109.83,109.78,109.82,3579.0,84.2841,84.3225,84.2841,84.3148,3579.0
2015-12-31 13:40:00,109.82,109.85,109.78,109.79,1632.0,84.3148,84.3378,84.2841,84.2918,1632.0
2015-12-31 13:45:00,109.79,109.8,109.77,109.79,3849.0,84.2918,84.2994,84.2764,84.2918,3849.0
2015-12-31 13:50:00,109.77,109.77,109.75,109.76,7403.0,84.2764,84.2764,84.2611,84.2687,7403.0
2015-12-31 13:55:00,109.77,109.8,109.75,109.78,8653.0,84.2764,84.2994,84.2611,84.2841,8653.0
2015-12-31 14:00:00,109.78,109.79,109.75,109.79,4149.0,84.2841,84.2918,84.2611,84.2918,4149.0
2015-12-31 14:05:00,109.78,109.79,109.76,109.77,9002.0,84.2841,84.2918,84.2687,84.2764,9002.0
2015-12-31 14:10:00,109.77,109.82,109.76,109.81,2708.0,84.2764,84.3148,84.2687,84.3071,2708.0
2015-12-31 14:15:00,109.78,109.9,109.78,109.9,25951.0,84.2841,84.3762,84.2841,84.3762,25951.0
2015-12-31 14:20:00,109.9,109.91,109.89,109.89,1064.0,84.3762,84.3839,84.3685,84.3685,1064.0
2015-12-31 14:25:00,109.9,109.9,109.88,109.88,6593.0,84.3762,84.3762,84.3609,84.3609,6593.0
2015-12-31 14:30:00,109.89,109.9,109.87,109.88,5324.0,84.3685,84.3762,84.3532,84.3609,5324.0
2015-12-31 14:35:00,109.87,109.88,109.86,109.86,2519.0,84.3532,84.3609,84.3455,84.3455,2519.0
2015-12-31 14:40:00,109.86,109.86,109.81,109.81,500.0,84.3455,84.3455,84.3071,84.3071,500.0
2015-12-31 14:45:00,109.79,109.8,109.74,109.74,765.0,84.2918,84.2994,84.2534,84.2534,765.0
2015-12-31 14:50:00,109.72,109.72,109.65,109.68,1452.0,84.238,84.238,84.1843,84.2073,1452.0
2015-12-31 14:55:00,109.68,109.8,109.66,109.8,1886.0,84.2073,84.2994,84.192,84.2994,1886.0
2015-12-31 15:00:00,109.78,109.79,109.76,109.79,2950.0,84.2841,84.2918,84.2687,84.2918,2950.0
2015-12-31 15:05:00,109.78,109.79,109.78,109.78,3905.0,84.2841,84.2918,84.2841,84.2841,3905.0
2015-12-31 15:10:00,109.76,109.77,109.72,109.74,8680.0,84.2687,84.2764,84.238,84.2534,8680.0
2015-12-31 15:15:00,109.77,109.77,109.7,109.7,4365.0,84.2764,84.2764,84.2227,84.2227,4365.0
2015-12-31 15:20:00,109.7,109.73,109.69,109.7,6656.0,84.2227,84.2457,84.215,84.2227,6656.0
2015-12-31 15:25:00,109.7,109.71,109.69,109.71,12567.0,84.2227,84.2304,84.215,84.2304,12567.0
2015-12-31 15:30:00,109.7,109.71,109.7,109.7,6548.0,84.2227,84.2304,84.2227,84.2227,6548.0
2015-12-31 15:35:00,109.7,109.73,109.67,109.71,12528.0,84.2227,84.2457,84.1996,84.2304,12528.0
2015-12-31 15:40:00,109.71,109.71,109.7,109.71,9298.0,84.2304,84.2304,84.2227,84.2304,9298.0
2015-12-31 15:45:00,109.7,109.71,109.69,109.7,10409.0,84.2227,84.2304,84.215,84.2227,10409.0
2015-12-31 15:50:00,109.7,109.71,109.7,109.7,9584.0,84.2227,84.2304,84.2227,84.2227,9584.0
2015-12-31 15:55:00,109.71,109.71,109.67,109.69,51009.0,84.2304,84.2304,84.1996,84.215,51009.0
2016-01-04 09:30:00,110.22,110.24,110.17,110.24,13482.0,84.6219,84.6373,84.5835,84.6373,13482.0
2016-01-04 09:35:00,110.17,110.18,110.15,110.17,3755.0,84.5835,84.5912,84.5682,84.5835,3755.0
2016-01-04 09:40:00,110.17,110.25,110.17,110.25,2736.0,84.5835,84.6449,84.5835,84.6449,2736.0
2016-01-04 09:45:00,110.21,110.27,110.2,110.2,2635.0,84.6142,84.6603,84.6066,84.6066,2635.0
2016-01-04 09:50:00,110.21,110.22,110.2,110.21,1547.0,84.6142,84.6219,84.6066,84.6142,1547.0
2016-01-04 09:55:00,110.25,110.29,110.22,110.28,5811.0,84.6449,84.6756,84.6219,84.668,5811.0
2016-01-04 10:00:00,110.28,110.37,110.28,110.29,1988.0,84.668,84.7371,84.668,84.6756,1988.0
2016-01-04 10:05:00,110.33,110.33,110.25,110.25,2811.0,84.7064,84.7064,84.6449,84.6449,2811.0
2016-01-04 10:10:00,110.25,110.28,110.24,110.27,2368.0,84.6449,84.668,84.6373,84.6603,2368.0
2016-01-04 10:15:00,110.26,110.28,110.22,110.24,2951.0,84.6526,84.668,84.6219,84.6373,2951.0
2016-01-04 10:20:00,110.25,110.27,110.25,110.26,5174.0,84.6449,84.6603,84.6449,84.6526,5174.0
2016-01-04 10:25:00,110.26,110.26,110.21,110.22,2341.0,84.6526,84.6526,84.6142,84.6219,2341.0
2016-01-04 10:30:00,110.2,110.26,110.2,110.26,10418.0,84.6066,84.6526,84.6066,84.6526,10418.0
2016-01-04 10:35:00,110.26,110.27,110.21,110.26,6948.0,84.6526,84.6603,84.6142,84.6526,6948.0
2016-01-04 10:40:00,110.23,110.28,110.23,110.26,2769.0,84.6296,84.668,84.6296,84.6526,2769.0
2016-01-04 10:45:00,110.25,110.27,110.23,110.23,5572.0,84.6449,84.6603,84.6296,84.6296,5572.0
2016-01-04 10:50:00,110.23,110.26,110.22,110.24,5872.0,84.6296,84.6526,84.6219,84.6373,5872.0
2016-01-04 10:55:00,110.26,110.26,110.24,110.26,3648.0,84.6526,84.6526,84.6373,84.6526,3648.0
2016-01-04 11:00:00,110.26,110.3,110.25,110.3,9025.0,84.6526,84.6833,84.6449,84.6833,9025.0
2016-01-04 11:05:00,110.3,110.32,110.27,110.27,3307.0,84.6833,84.6987,84.6603,84.6603,3307.0
2016-01-04 11:10:00,110.28,110.29,110.25,110.26,24632.0,84.668,84.6756,84.6449,84.6526,24632.0
2016-01-04 11:15:00,110.27,110.29,110.24,110.28,23365.0,84.6603,84.6756,84.6373,84.668,23365.0
2016-01-04 11:20:00,110.28,110.31,110.28,110.29,12801.0,84.668,84.691,84.668,84.6756,12801.0
2016-01-04 11:25:00,110.29,110.35,110.29,110.35,10399.0,84.6756,84.7217,84.6756,84.7217,10399.0
2016-01-04 11:30:00,110.35,110.36,110.3,110.3,7121.0,84.7217,84.7294,84.6833,84.6833,7121.0
2016-01-04 11:35:00,110.29,110.3,110.27,110.3,10235.0,84.6756,84.6833,84.6603,84.6833,10235.0
2016-01-04 11:40:00,110.29,110.31,110.28,110.31,9921.0,84.6756,84.691,84.668,84.691,9921.0
2016-01-04 11:45:00,110.31,110.33,110.29,110.31,9354.0,84.691,84.7064,84.6756,84.691,9354.0
2016-01-04 11:50:00,110.3,110.34,110.3,110.34,5444.0,84.6833,84.714,84.6833,84.714,5444.0
2016-01-04 11:55:00,110.33,110.33,110.3,110.33,11400.0,84.7064,84.7064,84.6833,84.7064,11400.0
2016-01-04 12:00:00,110.33,110.33,110.31,110.33,14359.0,84.7064,84.7064,84.691,84.7064,14359.0
2016-01-04 12:05:00,110.32,110.33,110.28,110.28,11986.0,84.6987,84.7064,84.668,84.668,11986.0
2016-01-04 12:10:00,110.26,110.27,110.25,110.26,5770.0,84.6526,84.6603,84.6449,84.6526,5770.0
2016-01-04 12:15:00,110.26,110.28,110.25,110.28,9084.0,84.6526,84.668,84.6449,84.668,9084.0
2016-01-04 12:20:00,110.28,110.29,110.26,110.28,9984.0,84.668,84.6756,84.6526,84.668,9984.0
2016-01-04 12:25:00,110.28,110.29,110.26,110.27,17099.0,84.668,84.6756,84.6526,84.6603,17099.0
2016-01-04 12:30:00,110.27,110.29,110.26,110.27,10755.0,84.6603,84.6756,84.6526,84.6603,10755.0
2016-01-04 12:35:00,110.27,110.27,110.21,110.21,25404.0,84.6603,84.6603,84.6142,84.6142,25404.0
2016-01-04 12:40:00,110.21,110.22,110.17,110.17,4473.0,84.6142,84.6219,84.5835,84.5835,4473.0
2016-01-04 12:45:00,110.18,110.18,110.16,110.18,3343.0,84.5912,84.5912,84.5758,84.5912,3343.0
2016-01-04 12:50:00,110.17,110.17,110.1,110.12,30965.0,84.5835,84.5835,84.5298,84.5451,30965.0
2016-01-04 12:55:00,110.12,110.15,110.11,110.14,3961.0,84.5451,84.5682,84.5375,84.5605,3961.0
2016-01-04 13:00:00,110.15,110.15,110.11,110.14,4815.0,84.5682,84.5682,84.5375,84.5605,4815.0
2016-01-04 13:05:00,110.15,110.16,110.11,110.16,5802.0,84.5682,84.5758,84.5375,84.5758,5802.0
2016-01-04 13:10:00,110.16,110.18,110.15,110.16,4051.0,84.5758,84.5912,84.5682,84.5758,4051.0
2016-01-04 13:15:00,110.17,110.18,110.16,110.17,19749.0,84.5835,84.5912,84.5758,84.5835,19749.0
2016-01-04 13:20:00,110.18,110.19,110.17,110.19,7627.0,84.5912,84.5989,84.5835,84.5989,7627.0
2016-01-04 13:25:00,110.2,110.21,110.17,110.17,5050.0,84.6066,84.6142,84.5835,84.5835,5050.0
2016-01-04 13:30:00,110.17,110.17,110.14,110.15,20420.0,84.5835,84.5835,84.5605,84.5682,20420.0
2016-01-04 13:35:00,110.14,110.15,110.12,110.14,4702.0,84.5605,84.5682,84.5451,84.5605,4702.0
2016-01-04 13:40:00,110.14,110.17,110.13,110.17,2711.0,84.5605,84.5835,84.5528,84.5835,2711.0
2016-01-04 13:45:00,110.17,110.21,110.16,110.2,17308.0,84.5835,84.6142,84.5758,84.6066,17308.0
2016-01-04 13:50:00,110.19,110.21,110.19,110.19,7821.0,84.5989,84.6142,84.5989,84.5989,7821.0
2016-01-04 13:55:00,110.2,110.21,110.16,110.18,11540.0,84.6066,84.6142,84.5758,84.5912,11540.0
2016-01-04 14:00:00,110.18,110.2,110.17,110.17,11427.0,84.5912,84.6066,84.5835,84.5835,11427.0
2016-01-04 14:05:00,110.16,110.2,110.16,110.18,10135.0,84.5758,84.6066,84.5758,84.5912,10135.0
2016-01-04 14:10:00,110.17,110.17,110.15,110.17,11099.0,84.5835,84.5835,84.5682,84.5835,11099.0
2016-01-04 14:15:00,110.16,110.18,110.14,110.15,10823.0,84.5758,84.5912,84.5605,84.5682,10823.0
2016-01-04 14:20:00,110.16,110.16,110.1,110.1,18715.0,84.5758,84.5758,84.5298,84.5298,18715.0
2016-01-04 14:25:00,110.1,110.12,110.09,110.12,9210.0,84.5298,84.5451,84.5221,84.5451,9210.0
2016-01-04 14:30:00,110.11,110.11,110.09,110.11,8695.0,84.5375,84.5375,84.5221,84.5375,8695.0
2016-01-04 14:35:00,110.11,110.11,110.06,110.08,20055.0,84.5375,84.5375,84.4991,84.5144,20055.0
2016-01-04 14:40:00,110.08,110.08,110.06,110.06,18700.0,84.5144,84.5144,84.4991,84.4991,18700.0
2016-01-04 14:45:00,110.06,110.07,110.03,110.05,22641.0,84.4991,84.5067,84.476,84.4914,22641.0
2016-01-04 14:50:00,110.05,110.07,110.02,110.03,15630.0,84.4914,84.5067,84.4684,84.476,15630.0
2016-01-04 14:55:00,110.02,110.04,110.0,110.0,30797.0,84.4684,84.4837,84.453,84.453,30797.0
2016-01-04 15:00:00,109.99,110.04,109.99,110.03,15710.0,84.4453,84.4837,84.4453,84.476,15710.0
2016-01-04 15:05:00,110.04,110.06,110.02,110.05,53645.0,84.4837,84.4991,84.4684,84.4914,53645.0
2016-01-04 15:10:00,110.07,110.07,110.05,110.05,16605.0,84.5067,84.5067,84.4914,84.4914,16605.0
2016-01-04 15:15:00,110.06,110.09,110.04,110.08,25355.0,84.4991,84.5221,84.4837,84.5144,25355.0
2016-01-04 15:20:00,110.07,110.1,110.07,110.1,17744.0,84.5067,84.5298,84.5067,84.5298,17744.0
2016-01-04 15:25:00,110.11,110.11,110.08,110.08,18349.0,84.5375,84.5375,84.5144,84.5144,18349.0
2016-01-04 15:30:00,110.09,110.09,110.06,110.08,31436.0,84.5221,84.5221,84.4991,84.5144,31436.0
2016-01-04 15:35:00,110.09,110.11,110.08,110.09,29071.0,84.5221,84.5375,84.5144,84.5221,29071.0
2016-01-04 15:40:00,110.09,110.1,110.08,110.09,27040.0,84.5221,84.5298,84.5144,84.5221,27040.0
2016-01-04 15:45:00,110.09,110.1,110.08,110.09,49380.0,84.5221,84.5298,84.5144,84.5221,49380.0
2016-01-04 15:50:00,110.08,110.09,110.08,110.09,44699.0,84.5144,84.5221,84.5144,84.5221,44699.0
2016-01-04 15:55:00,110.09,110.09,110.06,110.09,153269.0,84.5221,84.5221,84.4991,84.5221,153269.0
2016-01-05 09:30:00,109.88,109.96,109.82,109.85,9355.0,84.3609,84.4223,84.3148,84.3378,9355.0
2016-01-05 09:35:00,109.82,109.85,109.82,109.85,2461.0,84.3148,84.3378,84.3148,84.3378,2461.0
2016-01-05 09:40:00,109.83,109.88,109.82,109.87,8150.0,84.3225,84.3609,84.3148,84.3532,8150.0
2016-01-05 09:45:00,109.83,109.9,109.83,109.89,40657.0,84.3225,84.3762,84.3225,84.3685,40657.0
2016-01-05 09:50:00,109.9,109.94,109.89,109.94,7304.0,84.3762,84.4069,84.3685,84.4069,7304.0
2016-01-05 09:55:00,109.95,109.97,109.94,109.97,7770.0,84.4146,84.43,84.4069,84.43,7770.0
2016-01-05 10:00:00,109.97,109.98,109.96,109.97,9307.0,84.43,84.4376,84.4223,84.43,9307.0
2016-01-05 10:05:00,109.96,109.98,109.93,109.97,3987.0,84.4223,84.4376,84.3993,84.43,3987.0
2016-01-05 10:10:00,109.97,109.97,109.93,109.96,7204.0,84.43,84.43,84.3993,84.4223,7204.0
2016-01-05 10:15:00,109.96,109.96,109.93,109.93,5809.0,84.4223,84.4223,84.3993,84.3993,5809.0
2016-01-05 10:20:00,109.94,109.99,109.94,109.97,6478.0,84.4069,84.4453,84.4069,84.43,6478.0
2016-01-05 10:25:00,109.97,109.99,109.96,109.99,3845.0,84.43,84.4453,84.4223,84.4453,3845.0
2016-01-05 10:30:00,110.0,110.03,109.99,110.01,6877.0,84.453,84.476,84.4453,84.4607,6877.0
2016-01-05 10:35:00,110.02,110.02,109.97,109.97,19685.0,84.4684,84.4684,84.43,84.43,19685.0
2016-01-05 10:40:00,109.98,109.98,109.96,109.96,2700.0,84.4376,84.4376,84.4223,84.4223,2700.0
2016-01-05 10:45:00,109.97,109.98,109.95,109.95,9374.0,84.43,84.4376,84.4146,84.4146,9374.0
2016-01-05 10:50:00,109.95,109.96,109.94,109.94,3265.0,84.4146,84.4223,84.4069,84.4069,3265.0
2016-01-05 10:55:00,109.95,109.96,109.94,109.95,7841.0,84.4146,84.4223,84.4069,84.4146,7841.0
2016-01-05 11:00:00,109.96,109.96,109.93,109.96,14715.0,84.4223,84.4223,84.3993,84.4223,14715.0
2016-01-05 11:05:00,109.95,109.98,109.95,109.98,13550.0,84.4146,84.4376,84.4146,84.4376,13550.0
2016-01-05 11:10:00,109.97,109.99,109.96,109.99,9828.0,84.43,84.4453,84.4223,84.4453,9828.0
2016-01-05 11:15:00,110.0,110.03,110.0,110.03,8111.0,84.453,84.476,84.453,84.476,8111.0
2016-01-05 11:20:00,110.04,110.05,110.0,110.02,4799.0,84.4837,84.4914,84.453,84.4684,4799.0
2016-01-05 11:25:00,110.01,110.02,109.99,110.0,2879.0,84.4607,84.4684,84.4453,84.453,2879.0
2016-01-05 11:30:00,110.0,110.0,109.98,109.99,2327.0,84.453,84.453,84.4376,84.4453,2327.0
2016-01-05 11:35:00,110.0,110.03,109.99,110.03,3140.0,84.453,84.476,84.4453,84.476,3140.0
2016-01-05 11:40:00,110.03,110.05,110.01,110.04,5593.0,84.476,84.4914,84.4607,84.4837,5593.0
2016-01-05 11:45:00,110.03,110.06,110.01,110.06,14598.0,84.476,84.4991,84.4607,84.4991,14598.0
2016-01-05 11:50:00,110.05,110.06,110.03,110.06,5976.0,84.4914,84.4991,84.476,84.4991,5976.0
2016-01-05 11:55:00,110.06,110.07,110.04,110.05,9664.0,84.4991,84.5067,84.4837,84.4914,9664.0
2016-01-05 12:00:00,110.05,110.08,110.04,110.07,4400.0,84.4914,84.5144,84.4837,84.5067,4400.0
2016-01-05 12:05:00,110.08,110.1,110.07,110.1,2777.0,84.5144,84.5298,84.5067,84.5298,2777.0
2016-01-05 12:10:00,110.12,110.12,110.09,110.1,7530.0,84.5451,84.5451,84.5221,84.5298,7530.0
2016-01-05 12:15:00,110.11,110.13,110.08,110.09,12248.0,84.5375,84.5528,84.5144,84.5221,12248.0
2016-01-05 12:20:00,110.09,110.12,110.09,110.09,4556.0,84.5221,84.5451,84.5221,84.5221,4556.0
2016-01-05 12:25:00,110.1,110.1,110.06,110.08,5274.0,84.5298,84.5298,84.4991,84.5144,5274.0
2016-01-05 12:30:00,110.08,110.08,110.05,110.08,1600.0,84.5144,84.5144,84.4914,84.5144,1600.0
2016-01-05 12:35:00,110.09,110.09,110.05,110.06,5016.0,84.5221,84.5221,84.4914,84.4991,5016.0
2016-01-05 12:40:00,110.06,110.1,110.05,110.09,4425.0,84.4991,84.5298,84.4914,84.5221,4425.0
2016-01-05 12:45:00,110.08,110.09,110.07,110.07,1984.0,84.5144,84.5221,84.5067,84.5067,1984.0
2016-01-05 12:50:00,110.06,110.07,110.04,110.06,7947.0,84.4991,84.5067,84.4837,84.4991,7947.0
2016-01-05 12:55:00,110.05,110.08,110.05,110.07,1112.0,84.4914,84.5144,84.4914,84.5067,1112.0
2016-01-05 13:00:00,110.06,110.07,110.03,110.05,1811.0,84.4991,84.5067,84.476,84.4914,1811.0
2016-01-05 13:05:00,110.05,110.08,110.05,110.08,1336.0,84.4914,84.5144,84.4914,84.5144,1336.0
2016-01-05 13:10:00,110.09,110.09,110.07,110.09,1356.0,84.5221,84.5221,84.5067,84.5221,1356.0
2016-01-05 13:15:00,110.09,110.1,110.08,110.08,3191.0,84.5221,84.5298,84.5144,84.5144,3191.0
2016-01-05 13:20:00,110.1,110.11,110.09,110.09,3582.0,84.5298,84.5375,84.5221,84.5221,3582.0
2016-01-05 13:25:00,110.07,110.08,110.07,110.08,3315.0,84.5067,84.5144,84.5067,84.5144,3315.0
2016-01-05 13:30:00,110.08,110.09,110.07,110.08,1798.0,84.5144,84.5221,84.5067,84.5144,1798.0
2016-01-05 13:35:00,110.07,110.09,110.07,110.07,4829.0,84.5067,84.5221,84.5067,84.5067,4829.0
2016-01-05 13:40:00,110.08,110.08,110.05,110.07,1718.0,84.5144,84.5144,84.4914,84.5067,1718.0
2016-01-05 13:45:00,110.07,110.07,110.04,110.05,4090.0,84.5067,84.5067,84.4837,84.4914,4090.0
2016-01-05 13:50:00,110.05,110.07,110.04,110.04,7751.0,84.4914,84.5067,84.4837,84.4837,7751.0
2016-01-05 13:55:00,110.04,110.07,110.02,110.06,11372.0,84.4837,84.5067,84.4684,84.4991,11372.0
2016-01-05 14:00:00,110.04,110.07,110.04,110.05,2931.0,84.4837,84.5067,84.4837,84.4914,2931.0
2016-01-05 14:05:00,110.06,110.09,110.06,110.08,3358.0,84.4991,84.5221,84.4991,84.5144,3358.0
2016-01-05 14:10:00,110.08,110.09,110.05,110.06,18388.0,84.5144,84.5221,84.4914,84.4991,18388.0
2016-01-05 14:15:00,110.07,110.07,110.05,110.05,7299.0,84.5067,84.5067,84.4914,84.4914,7299.0
2016-01-05 14:20:00,110.04,110.04,109.99,110.01,28006.0,84.4837,84.4837,84.4453,84.4607,28006.0
2016-01-05 14:25:00,110.02,110.04,110.0,110.04,7554.0,84.4684,84.4837,84.453,84.4837,7554.0
2016-01-05 14:30:00,110.05,110.07,110.05,110.06,1391.0,84.4914,84.5067,84.4914,84.4991,1391.0
2016-01-05 14:35:00,110.06,110.06,110.01,110.01,5003.0,84.4991,84.4991,84.4607,84.4607,5003.0
2016-01-05 14:40:00,110.03,110.06,110.03,110.06,2881.0,84.476,84.4991,84.476,84.4991,2881.0
2016-01-05 14:45:00,110.07,110.08,110.06,110.08,5167.0,84.5067,84.5144,84.4991,84.5144,5167.0
2016-01-05 14:50:00,110.08,110.09,110.03,110.04,2536.0,84.5144,84.5221,84.476,84.4837,2536.0
2016-01-05 14:55:00,110.04,110.05,110.01,110.01,4143.0,84.4837,84.4914,84.4607,84.4607,4143.0
2016-01-05 15:00:00,110.01,110.04,110.01,110.03,4949.0,84.4607,84.4837,84.4607,84.476,4949.0
2016-01-05 15:05:00,110.05,110.06,110.01,110.01,5891.0,84.4914,84.4991,84.4607,84.4607,5891.0
2016-01-05 15:10:00,110.01,110.06,110.0,110.02,4080.0,84.4607,84.4991,84.453,84.4684,4080.0
2016-01-05 15:15:00,110.02,110.04,110.01,110.03,2610.0,84.4684,84.4837,84.4607,84.476,2610.0
2016-01-05 15:20:00,110.03,110.04,110.01,110.02,16043.0,84.476,84.4837,84.4607,84.4684,16043.0
2016-01-05 15:25:00,110.01,110.02,110.01,110.01,3691.0,84.4607,84.4684,84.4607,84.4607,3691.0
2016-01-05 15:30:00,110.02,110.03,110.01,110.02,11543.0,84.4684,84.476,84.4607,84.4684,11543.0
2016-01-05 15:35:00,110.01,110.03,110.01,110.02,19642.0,84.4607,84.476,84.4607,84.4684,19642.0
2016-01-05 15:40:00,110.03,110.03,110.0,110.01,20998.0,84.476,84.476,84.453,84.4607,20998.0
2016-01-05 15:45:00,110.0,110.02,109.99,110.02,18865.0,84.453,84.4684,84.4453,84.4684,18865.0
2016-01-05 15:50:00,110.02,110.03,110.0,110.03,7789.0,84.4684,84.476,84.453,84.476,7789.0
2016-01-05 15:55:00,110.03,110.04,110.02,110.04,9183.0,84.476,84.4837,84.4684,84.4837,9183.0
2016-01-06 09:30:00,110.12,110.15,110.12,110.13,10879.0,84.5451,84.5682,84.5451,84.5528,10879.0
2016-01-06 09:35:00,110.15,110.22,110.06,110.11,3023.0,84.5682,84.6219,84.4991,84.5375,3023.0
2016-01-06 09:40:00,110.14,110.17,110.14,110.17,508.0,84.5605,84.5835,84.5605,84.5835,508.0
2016-01-06 09:45:00,110.17,110.17,110.17,110.17,0.0,84.5835,84.5835,84.5835,84.5835,0.0
2016-01-06 09:50:00,110.19,110.2,110.16,110.2,869.0,84.5989,84.6066,84.5758,84.6066,869.0
2016-01-06 09:55:00,110.24,110.24,110.18,110.23,2764.0,84.6373,84.6373,84.5912,84.6296,2764.0
2016-01-06 10:00:00,110.18,110.18,110.13,110.18,781.0,84.5912,84.5912,84.5528,84.5912,781.0
2016-01-06 10:05:00,110.15,110.15,110.09,110.15,2918.0,84.5682,84.5682,84.5221,84.5682,2918.0
2016-01-06 10:10:00,110.12,110.15,110.12,110.15,3000.0,84.5451,84.5682,84.5451,84.5682,3000.0
2016-01-06 10:15:00,110.15,110.16,110.15,110.15,2520.0,84.5682,84.5758,84.5682,84.5682,2520.0
2016-01-06 10:20:00,110.15,110.15,110.07,110.08,3179.0,84.5682,84.5682,84.5067,84.5144,3179.0
2016-01-06 10:25:00,110.1,110.14,110.09,110.09,698.0,84.5298,84.5605,84.5221,84.5221,698.0
2016-01-06 10:30:00,110.09,110.13,110.09,110.11,1305.0,84.5221,84.5528,84.5221,84.5375,1305.0
2016-01-06 10:35:00,110.11,110.16,110.11,110.13,2025.0,84.5375,84.5758,84.5375,84.5528,2025.0
2016-01-06 10:40:00,110.12,110.14,110.1,110.14,1736.0,84.5451,84.5605,84.5298,84.5605,1736.0
2016-01-06 10:45:00,110.14,110.15,110.13,110.13,8409.0,84.5605,84.5682,84.5528,84.5528,8409.0
2016-01-06 10:50:00,110.13,110.21,110.13,110.16,8876.0,84.5528,84.6142,84.5528,84.5758,8876.0
2016-01-06 10:55:00,110.16,110.17,110.12,110.13,1185.0,84.5758,84.5835,84.5451,84.5528,1185.0
2016-01-06 11:00:00,110.14,110.14,110.11,110.12,1239.0,84.5605,84.5605,84.5375,84.5451,1239.0
2016-01-06 11:05:00,110.11,110.14,110.1,110.13,4844.0,84.5375,84.5605,84.5298,84.5528,4844.0
2016-01-06 11:10:00,110.17,110.18,110.17,110.18,1614.0,84.5835,84.5912,84.5835,84.5912,1614.0
2016-01-06 11:15:00,110.16,110.16,110.14,110.16,1476.0,84.5758,84.5758,84.5605,84.5758,1476.0
2016-01-06 11:20:00,110.15,110.16,110.14,110.14,1934.0,84.5682,84.5758,84.5605,84.5605,1934.0
2016-01-06 11:25:00,110.13,110.15,110.13,110.15,1965.0,84.5528,84.5682,84.5528,84.5682,1965.0
2016-01-06 11:30:00,110.14,110.15,110.11,110.12,7078.0,84.5605,84.5682,84.5375,84.5451,7078.0
2016-01-06 11:35:00,110.15,110.18,110.15,110.18,4712.0,84.5682,84.5912,84.5682,84.5912,4712.0
2016-01-06 11:40:00,110.18,110.19,110.18,110.18,862.0,84.5912,84.5989,84.5912,84.5912,862.0
2016-01-06 11:45:00,110.19,110.19,110.19,110.19,2297.0,84.5989,84.5989,84.5989,84.5989,2297.0
2016-01-06 11:50:00,110.19,110.2,110.19,110.2,254.0,84.5989,84.6066,84.5989,84.6066,254.0
2016-01-06 11:55:00,110.21,110.23,110.2,110.23,1864.0,84.6142,84.6296,84.6066,84.6296,1864.0
2016-01-06 12:00:00,110.25,110.25,110.22,110.24,1748.0,84.6449,84.6449,84.6219,84.6373,1748.0
2016-01-06 12:05:00,110.24,110.27,110.23,110.27,1114.0,84.6373,84.6603,84.6296,84.6603,1114.0
2016-01-06 12:10:00,110.24,110.25,110.21,110.22,1355.0,84.6373,84.6449,84.6142,84.6219,1355.0
2016-01-06 12:15:00,110.22,110.24,110.21,110.23,1286.0,84.6219,84.6373,84.6142,84.6296,1286.0
2016-01-06 12:20:00,110.23,110.28,110.23,110.28,12187.0,84.6296,84.668,84.6296,84.668,12187.0
2016-01-06 12:25:00,110.28,110.3,110.25,110.25,13651.0,84.668,84.6833,84.6449,84.6449,13651.0
2016-01-06 12:30:00,110.26,110.28,110.25,110.25,2254.0,84.6526,84.668,84.6449,84.6449,2254.0
2016-01-06 12:35:00,110.23,110.27,110.23,110.24,4172.0,84.6296,84.6603,84.6296,84.6373,4172.0
2016-01-06 12:40:00,110.24,110.25,110.23,110.23,3911.0,84.6373,84.6449,84.6296,84.6296,3911.0
2016-01-06 12:45:00,110.23,110.27,110.22,110.26,1512.0,84.6296,84.6603,84.6219,84.6526,1512.0
2016-01-06 12:50:00,110.27,110.32,110.26,110.3,27604.0,84.6603,84.6987,84.6526,84.6833,27604.0
2016-01-06 12:55:00,110.3,110.34,110.3,110.32,2700.0,84.6833,84.714,84.6833,84.6987,2700.0
2016-01-06 13:00:00,110.34,110.35,110.32,110.35,7337.0,84.714,84.7217,84.6987,84.7217,7337.0
2016-01-06 13:05:00,110.35,110.36,110.33,110.34,1902.0,84.7217,84.7294,84.7064,84.714,1902.0
2016-01-06 13:10:00,110.34,110.36,110.34,110.35,3974.0,84.714,84.7294,84.714,84.7217,3974.0
2016-01-06 13:15:00,110.33,110.35,110.32,110.33,3318.0,84.7064,84.7217,84.6987,84.7064,3318.0
2016-01-06 13:20:00,110.32,110.33,110.31,110.31,5600.0,84.6987,84.7064,84.691,84.691,5600.0
2016-01-06 13:25:00,110.31,110.31,110.27,110.27,1220.0,84.691,84.691,84.6603,84.6603,1220.0
2016-01-06 13:30:00,110.27,110.29,110.27,110.28,1801.0,84.6603,84.6756,84.6603,84.668,1801.0
2016-01-06 13:35:00,110.27,110.29,110.26,110.28,4478.0,84.6603,84.6756,84.6526,84.668,4478.0
2016-01-06 13:40:00,110.28,110.29,110.27,110.29,2050.0,84.668,84.6756,84.6603,84.6756,2050.0
2016-01-06 13:45:00,110.28,110.29,110.27,110.27,20629.0,84.668,84.6756,84.6603,84.6603,20629.0
2016-01-06 13:50:00,110.27,110.28,110.27,110.28,7804.0,84.6603,84.668,84.6603,84.668,7804.0
2016-01-06 13:55:00,110.27,110.27,110.24,110.26,2680.0,84.6603,84.6603,84.6373,84.6526,2680.0
2016-01-06 14:00:00,110.29,110.33,110.22,110.31,7858.0,84.6756,84.7064,84.6219,84.691,7858.0
2016-01-06 14:05:00,110.31,110.32,110.27,110.27,1494.0,84.691,84.6987,84.6603,84.6603,1494.0
2016-01-06 14:10:00,110.27,110.3,110.24,110.25,6799.0,84.6603,84.6833,84.6373,84.6449,6799.0
2016-01-06 14:15:00,110.23,110.24,110.16,110.17,9752.0,84.6296,84.6373,84.5758,84.5835,9752.0
2016-01-06 14:20:00,110.15,110.18,110.15,110.18,1752.0,84.5682,84.5912,84.5682,84.5912,1752.0
2016-01-06 14:25:00,110.19,110.21,110.17,110.21,4271.0,84.5989,84.6142,84.5835,84.6142,4271.0
2016-01-06 14:30:00,110.21,110.24,110.19,110.24,2096.0,84.6142,84.6373,84.5989,84.6373,2096.0
2016-01-06 14:35:00,110.24,110.29,110.24,110.28,1555.0,84.6373,84.6756,84.6373,84.668,1555.0
2016-01-06 14:40:00,110.28,110.32,110.28,110.28,5226.0,84.668,84.6987,84.668,84.668,5226.0
2016-01-06 14:45:00,110.3,110.32,110.29,110.32,6793.0,84.6833,84.6987,84.6756,84.6987,6793.0
2016-01-06 14:50:00,110.34,110.35,110.31,110.32,4454.0,84.714,84.7217,84.691,84.6987,4454.0
2016-01-06 14:55:00,110.31,110.39,110.31,110.39,8263.0,84.691,84.7524,84.691,84.7524,8263.0
2016-01-06 15:00:00,110.39,110.42,110.37,110.39,1928.0,84.7524,84.7755,84.7371,84.7524,1928.0
2016-01-06 15:05:00,110.36,110.37,110.35,110.35,1183.0,84.7294,84.7371,84.7217,84.7217,1183.0
2016-01-06 15:10:00,110.36,110.4,110.34,110.4,2094.0,84.7294,84.7601,84.714,84.7601,2094.0
2016-01-06 15:15:00,110.39,110.43,110.39,110.4,5517.0,84.7524,84.7831,84.7524,84.7601,5517.0
2016-01-06 15:20:00,110.39,110.39,110.35,110.37,2544.0,84.7524,84.7524,84.7217,84.7371,2544.0
2016-01-06 15:25:00,110.38,110.38,110.35,110.35,5642.0,84.7447,84.7447,84.7217,84.7217,5642.0
2016-01-06 15:30:00,110.36,110.37,110.34,110.35,7610.0,84.7294,84.7371,84.714,84.7217,7610.0
2016-01-06 15:35:00,110.36,110.38,110.34,110.35,6260.0,84.7294,84.7447,84.714,84.7217,6260.0
2016-01-06 15:40:00,110.35,110.39,110.35,110.38,3840.0,84.7217,84.7524,84.7217,84.7447,3840.0
2016-01-06 15:45:00,110.39,110.4,110.38,110.4,5374.0,84.7524,84.7601,84.7447,84.7601,5374.0
2016-01-06 15:50:00,110.4,110.41,110.39,110.4,11008.0,84.7601,84.7678,84.7524,84.7601,11008.0
2016-01-06 15:55:00,110.41,110.41,110.36,110.37,13819.0,84.7678,84.7678,84.7294,84.7371,13819.0
2016-01-07 09:30:00,110.32,110.43,110.32,110.38,32335.0,84.6987,84.7831,84.6987,84.7447,32335.0
2016-01-07 09:35:00,110.38,110.41,110.33,110.34,2526.0,84.7447,84.7678,84.7064,84.714,2526.0
2016-01-07 09:40:00,110.32,110.36,110.31,110.31,1702.0,84.6987,84.7294,84.691,84.691,1702.0
2016-01-07 09:45:00,110.32,110.35,110.27,110.27,13741.0,84.6987,84.7217,84.6603,84.6603,13741.0
2016-01-07 09:50:00,110.31,110.32,110.27,110.29,5321.0,84.691,84.6987,84.6603,84.6756,5321.0
2016-01-07 09:55:00,110.31,110.31,110.27,110.27,700.0,84.691,84.691,84.6603,84.6603,700.0
2016-01-07 10:00:00,110.29,110.4,110.28,110.36,23532.0,84.6756,84.7601,84.668,84.7294,23532.0
2016-01-07 10:05:00,110.37,110.39,110.35,110.36,3058.0,84.7371,84.7524,84.7217,84.7294,3058.0
2016-01-07 10:10:00,110.38,110.39,110.34,110.34,1832.0,84.7447,84.7524,84.714,84.714,1832.0
2016-01-07 10:15:00,110.33,110.34,110.27,110.28,4354.0,84.7064,84.714,84.6603,84.668,4354.0
2016-01-07 10:20:00,110.27,110.32,110.27,110.31,2228.0,84.6603,84.6987,84.6603,84.691,2228.0
2016-01-07 10:25:00,110.31,110.31,110.26,110.28,7247.0,84.691,84.691,84.6526,84.668,7247.0
2016-01-07 10:30:00,110.28,110.28,110.23,110.23,6755.0,84.668,84.668,84.6296,84.6296,6755.0
2016-01-07 10:35:00,110.24,110.28,110.2,110.2,4788.0,84.6373,84.668,84.6066,84.6066,4788.0
2016-01-07 10:40:00,110.19,110.24,110.19,110.24,3777.0,84.5989,84.6373,84.5989,84.6373,3777.0
2016-01-07 10:45:00,110.24,110.25,110.21,110.21,3460.0,84.6373,84.6449,84.6142,84.6142,3460.0
2016-01-07 10:50:00,110.19,110.21,110.13,110.14,6737.0,84.5989,84.6142,84.5528,84.5605,6737.0
2016-01-07 10:55:00,110.15,110.18,110.14,110.18,4644.0,84.5682,84.5912,84.5605,84.5912,4644.0
2016-01-07 11:00:00,110.17,110.19,110.14,110.18,9744.0,84.5835,84.5989,84.5605,84.5912,9744.0
2016-01-07 11:05:00,110.18,110.22,110.17,110.21,3131.0,84.5912,84.6219,84.5835,84.6142,3131.0
2016-01-07 11:10:00,110.21,110.24,110.2,110.22,8065.0,84.6142,84.6373,84.6066,84.6219,8065.0
2016-01-07 11:15:00,110.22,110.25,110.2,110.24,3430.0,84.6219,84.6449,84.6066,84.6373,3430.0
2016-01-07 11:20:00,110.21,110.26,110.21,110.25,3705.0,84.6142,84.6526,84.6142,84.6449,3705.0
2016-01-07 11:25:00,110.25,110.25,110.19,110.21,1510.0,84.6449,84.6449,84.5989,84.6142,1510.0
2016-01-07 11:30:00,110.24,110.24,110.19,110.19,3308.0,84.6373,84.6373,84.5989,84.5989,3308.0
2016-01-07 11:35:00,110.21,110.21,110.16,110.16,3058.0,84.6142,84.6142,84.5758,84.5758,3058.0
2016-01-07 11:40:00,110.17,110.18,110.13,110.16,1698.0,84.5835,84.5912,84.5528,84.5758,1698.0
2016-01-07 11:45:00,110.16,110.24,110.16,110.22,2855.0,84.5758,84.6373,84.5758,84.6219,2855.0
2016-01-07 11:50:00,110.21,110.22,110.18,110.22,2656.0,84.6142,84.6219,84.5912,84.6219,2656.0
2016-01-07 11:55:00,110.22,110.26,110.21,110.25,14925.0,84.6219,84.6526,84.6142,84.6449,14925.0
2016-01-07 12:00:00,110.26,110.27,110.25,110.25,1131.0,84.6526,84.6603,84.6449,84.6449,1131.0
2016-01-07 12:05:00,110.26,110.29,110.23,110.23,2851.0,84.6526,84.6756,84.6296,84.6296,2851.0
2016-01-07 12:10:00,110.25,110.28,110.24,110.28,1142.0,84.6449,84.668,84.6373,84.668,1142.0
2016-01-07 12:15:00,110.29,110.29,110.24,110.24,5447.0,84.6756,84.6756,84.6373,84.6373,5447.0
2016-01-07 12:20:00,110.22,110.22,110.21,110.22,12536.0,84.6219,84.6219,84.6142,84.6219,12536.0
2016-01-07 12:25:00,110.22,110.22,110.21,110.22,10523.0,84.6219,84.6219,84.6142,84.6219,10523.0
2016-01-07 12:30:00,110.22,110.22,110.18,110.19,8134.0,84.6219,84.6219,84.5912,84.5989,8134.0
2016-01-07 12:35:00,110.19,110.22,110.18,110.2,10767.0,84.5989,84.6219,84.5912,84.6066,10767.0
2016-01-07 12:40:00,110.19,110.22,110.17,110.17,3500.0,84.5989,84.6219,84.5835,84.5835,3500.0
2016-01-07 12:45:00,110.16,110.19,110.16,110.18,4630.0,84.5758,84.5989,84.5758,84.5912,4630.0
2016-01-07 12:50:00,110.17,110.21,110.16,110.2,2315.0,84.5835,84.6142,84.5758,84.6066,2315.0
2016-01-07 12:55:00,110.19,110.25,110.19,110.23,28707.0,84.5989,84.6449,84.5989,84.6296,28707.0
2016-01-07 13:00:00,110.23,110.25,110.2,110.23,5162.0,84.6296,84.6449,84.6066,84.6296,5162.0
2016-01-07 13:05:00,110.22,110.26,110.21,110.26,2847.0,84.6219,84.6526,84.6142,84.6526,2847.0
2016-01-07 13:10:00,110.26,110.29,110.24,110.26,1711.0,84.6526,84.6756,84.6373,84.6526,1711.0
2016-01-07 13:15:00,110.25,110.28,110.24,110.27,12824.0,84.6449,84.668,84.6373,84.6603,12824.0
2016-01-07 13:20:00,110.28,110.3,110.27,110.27,8103.0,84.668,84.6833,84.6603,84.6603,8103.0
2016-01-07 13:25:00,110.26,110.28,110.22,110.22,69664.0,84.6526,84.668,84.6219,84.6219,69664.0
2016-01-07 13:30:00,110.24,110.32,110.24,110.31,11695.0,84.6373,84.6987,84.6373,84.691,11695.0
2016-01-07 13:35:00,110.29,110.36,110.29,110.33,2927.0,84.6756,84.7294,84.6756,84.7064,2927.0
2016-01-07 13:40:00,110.35,110.39,110.32,110.33,2026.0,84.7217,84.7524,84.6987,84.7064,2026.0
2016-01-07 13:45:00,110.34,110.34,110.28,110.28,3556.0,84.714,84.714,84.668,84.668,3556.0
2016-01-07 13:50:00,110.27,110.29,110.24,110.24,14076.0,84.6603,84.6756,84.6373,84.6373,14076.0
2016-01-07 13:55:00,110.24,110.29,110.24,110.28,8331.0,84.6373,84.6756,84.6373,84.668,8331.0
2016-01-07 14:00:00,110.3,110.32,110.26,110.3,8297.0,84.6833,84.6987,84.6526,84.6833,8297.0
2016-01-07 14:05:00,110.29,110.31,110.24,110.27,20484.0,84.6756,84.691,84.6373,84.6603,20484.0
2016-01-07 14:10:00,110.28,110.31,110.25,110.29,12403.0,84.668,84.691,84.6449,84.6756,12403.0
2016-01-07 14:15:00,110.29,110.3,110.28,110.3,40962.0,84.6756,84.6833,84.668,84.6833,40962.0
2016-01-07 14:20:00,110.3,110.31,110.29,110.3,1874.0,84.6833,84.691,84.6756,84.6833,1874.0
2016-01-07 14:25:00,110.31,110.31,110.29,110.3,11866.0,84.691,84.691,84.6756,84.6833,11866.0
2016-01-07 14:30:00,110.3,110.31,110.29,110.3,9500.0,84.6833,84.691,84.6756,84.6833,9500.0
2016-01-07 14:35:00,110.3,110.31,110.28,110.28,17237.0,84.6833,84.691,84.668,84.668,17237.0
2016-01-07 14:40:00,110.29,110.31,110.28,110.28,4532.0,84.6756,84.691,84.668,84.668,4532.0
2016-01-07 14:45:00,110.29,110.3,110.28,110.29,6885.0,84.6756,84.6833,84.668,84.6756,6885.0
2016-01-07 14:50:00,110.29,110.29,110.28,110.29,1960.0,84.6756,84.6756,84.668,84.6756,1960.0
2016-01-07 14:55:00,110.28,110.29,110.28,110.29,24897.0,84.668,84.6756,84.668,84.6756,24897.0
2016-01-07 15:00:00,110.29,110.3,110.28,110.3,20136.0,84.6756,84.6833,84.668,84.6833,20136.0
2016-01-07 15:05:00,110.3,110.3,110.29,110.3,9694.0,84.6833,84.6833,84.6756,84.6833,9694.0
2016-01-07 15:10:00,110.3,110.3,110.28,110.28,24466.0,84.6833,84.6833,84.668,84.668,24466.0
2016-01-07 15:15:00,110.29,110.32,110.28,110.31,7741.0,84.6756,84.6987,84.668,84.691,7741.0
2016-01-07 15:20:00,110.3,110.32,110.29,110.31,2899.0,84.6833,84.6987,84.6756,84.691,2899.0
2016-01-07 15:25:00,110.31,110.32,110.3,110.31,3101.0,84.691,84.6987,84.6833,84.691,3101.0
2016-01-07 15:30:00,110.32,110.33,110.29,110.3,22080.0,84.6987,84.7064,84.6756,84.6833,22080.0
2016-01-07 15:35:00,110.29,110.3,110.27,110.28,36686.0,84.6756,84.6833,84.6603,84.668,36686.0
2016-01-07 15:40:00,110.28,110.29,110.27,110.29,40641.0,84.668,84.6756,84.6603,84.6756,40641.0
2016-01-07 15:45:00,110.29,110.3,110.27,110.28,12769.0,84.6756,84.6833,84.6603,84.668,12769.0
2016-01-07 15:50:00,110.29,110.31,110.28,110.3,45657.0,84.6756,84.691,84.668,84.6833,45657.0
2016-01-07 15:55:00,110.3,110.31,110.3,110.3,12520.0,84.6833,84.691,84.6833,84.6833,12520.0
2016-01-08 09:30:00,110.13,110.25,110.11,110.18,22089.0,84.5528,84.6449,84.5375,84.5912,22089.0
2016-01-08 09:35:00,110.11,110.16,110.1,110.14,1850.0,84.5375,84.5758,84.5298,84.5605,1850.0
2016-01-08 09:40:00,110.11,110.18,110.11,110.16,13050.0,84.5375,84.5912,84.5375,84.5758,13050.0
2016-01-08 09:45:00,110.21,110.21,110.17,110.19,2098.0,84.6142,84.6142,84.5835,84.5989,2098.0
2016-01-08 09:50:00,110.2,110.2,110.17,110.17,2032.0,84.6066,84.6066,84.5835,84.5835,2032.0
2016-01-08 09:55:00,110.15,110.16,110.15,110.15,300.0,84.5682,84.5758,84.5682,84.5682,300.0
2016-01-08 10:00:00,110.13,110.26,110.12,110.24,5449.0,84.5528,84.6526,84.5451,84.6373,5449.0
2016-01-08 10:05:00,110.21,110.25,110.2,110.25,43303.0,84.6142,84.6449,84.6066,84.6449,43303.0
2016-01-08 10:10:00,110.22,110.26,110.22,110.25,1757.0,84.6219,84.6526,84.6219,84.6449,1757.0
2016-01-08 10:15:00,110.25,110.26,110.18,110.22,6835.0,84.6449,84.6526,84.5912,84.6219,6835.0
2016-01-08 10:20:00,110.2,110.23,110.18,110.22,4887.0,84.6066,84.6296,84.5912,84.6219,4887.0
2016-01-08 10:25:00,110.21,110.21,110.16,110.18,5840.0,84.6142,84.6142,84.5758,84.5912,5840.0
2016-01-08 10:30:00,110.18,110.2,110.17,110.18,2637.0,84.5912,84.6066,84.5835,84.5912,2637.0
2016-01-08 10:35:00,110.21,110.25,110.21,110.23,4520.0,84.6142,84.6449,84.6142,84.6296,4520.0
2016-01-08 10:40:00,110.22,110.22,110.19,110.21,663.0,84.6219,84.6219,84.5989,84.6142,663.0
2016-01-08 10:45:00,110.19,110.19,110.17,110.17,1454.0,84.5989,84.5989,84.5835,84.5835,1454.0
2016-01-08 10:50:00,110.17,110.21,110.15,110.21,14318.0,84.5835,84.6142,84.5682,84.6142,14318.0
2016-01-08 10:55:00,110.19,110.2,110.15,110.2,13522.0,84.5989,84.6066,84.5682,84.6066,13522.0
2016-01-08 11:00:00,110.2,110.2,110.16,110.19,1930.0,84.6066,84.6066,84.5758,84.5989,1930.0
2016-01-08 11:05:00,110.18,110.21,110.17,110.18,2833.0,84.5912,84.6142,84.5835,84.5912,2833.0
2016-01-08 11:10:00,110.18,110.2,110.15,110.2,1560.0,84.5912,84.6066,84.5682,84.6066,1560.0
2016-01-08 11:15:00,110.21,110.24,110.19,110.24,1586.0,84.6142,84.6373,84.5989,84.6373,1586.0
2016-01-08 11:20:00,110.24,110.3,110.23,110.24,41063.0,84.6373,84.6833,84.6296,84.6373,41063.0
2016-01-08 11:25:00,110.26,110.3,110.24,110.3,5449.0,84.6526,84.6833,84.6373,84.6833,5449.0
2016-01-08 11:30:00,110.31,110.38,110.3,110.34,6049.0,84.691,84.7447,84.6833,84.714,6049.0
2016-01-08 11:35:00,110.35,110.35,110.29,110.29,3316.0,84.7217,84.7217,84.6756,84.6756,3316.0
2016-01-08 11:40:00,110.31,110.35,110.23,110.23,6778.0,84.691,84.7217,84.6296,84.6296,6778.0
2016-01-08 11:45:00,110.26,110.27,110.19,110.19,7931.0,84.6526,84.6603,84.5989,84.5989,7931.0
2016-01-08 11:50:00,110.2,110.21,110.18,110.18,2553.0,84.6066,84.6142,84.5912,84.5912,2553.0
2016-01-08 11:55:00,110.16,110.21,110.13,110.18,3102.0,84.5758,84.6142,84.5528,84.5912,3102.0
2016-01-08 12:00:00,110.17,110.23,110.17,110.23,1599.0,84.5835,84.6296,84.5835,84.6296,1599.0
2016-01-08 12:05:00,110.23,110.24,110.16,110.17,3417.0,84.6296,84.6373,84.5758,84.5835,3417.0
2016-01-08 12:10:00,110.16,110.23,110.16,110.2,2400.0,84.5758,84.6296,84.5758,84.6066,2400.0
2016-01-08 12:15:00,110.18,110.19,110.15,110.17,2315.0,84.5912,84.5989,84.5682,84.5835,2315.0
2016-01-08 12:20:00,110.18,110.18,110.14,110.16,1102.0,84.5912,84.5912,84.5605,84.5758,1102.0
2016-01-08 12:25:00,110.15,110.18,110.14,110.15,2226.0,84.5682,84.5912,84.5605,84.5682,2226.0
2016-01-08 12:30:00,110.18,110.22,110.18,110.19,2703.0,84.5912,84.6219,84.5912,84.5989,2703.0
2016-01-08 12:35:00,110.17,110.21,110.17,110.21,1159.0,84.5835,84.6142,84.5835,84.6142,1159.0
2016-01-08 12:40:00,110.23,110.23,110.22,110.23,1947.0,84.6296,84.6296,84.6219,84.6296,1947.0
2016-01-08 12:45:00,110.24,110.25,110.21,110.23,4747.0,84.6373,84.6449,84.6142,84.6296,4747.0
2016-01-08 12:50:00,110.24,110.26,110.2,110.2,4074.0,84.6373,84.6526,84.6066,84.6066,4074.0
2016-01-08 12:55:00,110.19,110.21,110.19,110.19,961.0,84.5989,84.6142,84.5989,84.5989,961.0
2016-01-08 13:00:00,110.17,110.19,110.15,110.19,2726.0,84.5835,84.5989,84.5682,84.5989,2726.0
2016-01-08 13:05:00,110.2,110.25,110.2,110.23,1672.0,84.6066,84.6449,84.6066,84.6296,1672.0
2016-01-08 13:10:00,110.23,110.25,110.21,110.21,4170.0,84.6296,84.6449,84.6142,84.6142,4170.0
2016-01-08 13:15:00,110.21,110.23,110.21,110.22,9470.0,84.6142,84.6296,84.6142,84.6219,9470.0
2016-01-08 13:20:00,110.21,110.25,110.2,110.25,2442.0,84.6142,84.6449,84.6066,84.6449,2442.0
2016-01-08 13:25:00,110.27,110.28,110.26,110.28,21534.0,84.6603,84.668,84.6526,84.668,21534.0
2016-01-08 13:30:00,110.24,110.25,110.22,110.24,3743.0,84.6373,84.6449,84.6219,84.6373,3743.0
2016-01-08 13:35:00,110.25,110.25,110.21,110.22,1366.0,84.6449,84.6449,84.6142,84.6219,1366.0
2016-01-08 13:40:00,110.21,110.25,110.21,110.25,1800.0,84.6142,84.6449,84.6142,84.6449,1800.0
2016-01-08 13:45:00,110.28,110.28,110.27,110.28,2496.0,84.668,84.668,84.6603,84.668,2496.0
2016-01-08 13:50:00,110.28,110.29,110.26,110.29,1808.0,84.668,84.6756,84.6526,84.6756,1808.0
2016-01-08 13:55:00,110.29,110.3,110.27,110.3,1152.0,84.6756,84.6833,84.6603,84.6833,1152.0
2016-01-08 14:00:00,110.29,110.29,110.26,110.26,2442.0,84.6756,84.6756,84.6526,84.6526,2442.0
2016-01-08 14:05:00,110.26,110.28,110.25,110.27,4120.0,84.6526,84.668,84.6449,84.6603,4120.0
2016-01-08 14:10:00,110.28,110.31,110.27,110.3,8406.0,84.668,84.691,84.6603,84.6833,8406.0
2016-01-08 14:15:00,110.32,110.33,110.28,110.3,2249.0,84.6987,84.7064,84.668,84.6833,2249.0
2016-01-08 14:20:00,110.29,110.31,110.29,110.31,1377.0,84.6756,84.691,84.6756,84.691,1377.0
2016-01-08 14:25:00,110.35,110.36,110.31,110.32,9390.0,84.7217,84.7294,84.691,84.6987,9390.0
2016-01-08 14:30:00,110.33,110.33,110.28,110.3,2945.0,84.7064,84.7064,84.668,84.6833,2945.0
2016-01-08 14:35:00,110.3,110.35,110.3,110.34,5018.0,84.6833,84.7217,84.6833,84.714,5018.0
2016-01-08 14:40:00,110.33,110.33,110.32,110.33,3124.0,84.7064,84.7064,84.6987,84.7064,3124.0
2016-01-08 14:45:00,110.32,110.32,110.26,110.27,7916.0,84.6987,84.6987,84.6526,84.6603,7916.0
2016-01-08 14:50:00,110.27,110.31,110.26,110.28,14778.0,84.6603,84.691,84.6526,84.668,14778.0
2016-01-08 14:55:00,110.27,110.3,110.25,110.3,11664.0,84.6603,84.6833,84.6449,84.6833,11664.0
2016-01-08 15:00:00,110.28,110.29,110.26,110.27,15845.0,84.668,84.6756,84.6526,84.6603,15845.0
2016-01-08 15:05:00,110.28,110.33,110.28,110.3,15627.0,84.668,84.7064,84.668,84.6833,15627.0
2016-01-08 15:10:00,110.3,110.35,110.3,110.34,15743.0,84.6833,84.7217,84.6833,84.714,15743.0
2016-01-08 15:15:00,110.33,110.37,110.32,110.35,8372.0,84.7064,84.7371,84.6987,84.7217,8372.0
2016-01-08 15:20:00,110.36,110.37,110.34,110.35,27628.0,84.7294,84.7371,84.714,84.7217,27628.0
2016-01-08 15:25:00,110.35,110.37,110.34,110.36,10375.0,84.7217,84.7371,84.714,84.7294,10375.0
2016-01-08 15:30:00,110.36,110.42,110.36,110.41,6351.0,84.7294,84.7755,84.7294,84.7678,6351.0
2016-01-08 15:35:00,110.42,110.43,110.37,110.39,3969.0,84.7755,84.7831,84.7371,84.7524,3969.0
2016-01-08 15:40:00,110.39,110.42,110.38,110.38,5645.0,84.7524,84.7755,84.7447,84.7447,5645.0
2016-01-08 15:45:00,110.39,110.41,110.38,110.41,7641.0,84.7524,84.7678,84.7447,84.7678,7641.0
2016-01-08 15:50:00,110.41,110.41,110.37,110.37,11445.0,84.7678,84.7678,84.7371,84.7371,11445.0
2016-01-08 15:55:00,110.37,110.4,110.37,110.4,11980.0,84.7371,84.7601,84.7371,84.7601,11980.0
2016-01-11 09:30:00,110.1,110.12,110.05,110.12,17957.0,84.5298,84.5451,84.4914,84.5451,17957.0
2016-01-11 09:35:00,110.06,110.13,110.06,110.11,3925.0,84.4991,84.5528,84.4991,84.5375,3925.0
2016-01-11 09:40:00,110.12,110.14,110.08,110.09,5544.0,84.5451,84.5605,84.5144,84.5221,5544.0
2016-01-11 09:45:00,110.1,110.13,110.07,110.13,1139.0,84.5298,84.5528,84.5067,84.5528,1139.0
2016-01-11 09:50:00,110.15,110.16,110.12,110.14,7832.0,84.5682,84.5758,84.5451,84.5605,7832.0
2016-01-11 09:55:00,110.15,110.17,110.12,110.14,2646.0,84.5682,84.5835,84.5451,84.5605,2646.0
2016-01-11 10:00:00,110.15,110.16,110.11,110.14,5657.0,84.5682,84.5758,84.5375,84.5605,5657.0
2016-01-11 10:05:00,110.13,110.17,110.12,110.13,2383.0,84.5528,84.5835,84.5451,84.5528,2383.0
2016-01-11 10:10:00,110.11,110.13,110.1,110.12,2317.0,84.5375,84.5528,84.5298,84.5451,2317.0
2016-01-11 10:15:00,110.13,110.18,110.13,110.14,2842.0,84.5528,84.5912,84.5528,84.5605,2842.0
2016-01-11 10:20:00,110.14,110.14,110.12,110.12,1400.0,84.5605,84.5605,84.5451,84.5451,1400.0
2016-01-11 10:25:00,110.11,110.11,110.08,110.11,1247.0,84.5375,84.5375,84.5144,84.5375,1247.0
2016-01-11 10:30:00,110.09,110.1,110.07,110.08,4740.0,84.5221,84.5298,84.5067,84.5144,4740.0
2016-01-11 10:35:00,110.07,110.11,110.06,110.11,1598.0,84.5067,84.5375,84.4991,84.5375,1598.0
2016-01-11 10:40:00,110.11,110.14,110.06,110.07,2823.0,84.5375,84.5605,84.4991,84.5067,2823.0
2016-01-11 10:45:00,110.1,110.14,110.1,110.13,3997.0,84.5298,84.5605,84.5298,84.5528,3997.0
2016-01-11 10:50:00,110.13,110.18,110.11,110.18,4450.0,84.5528,84.5912,84.5375,84.5912,4450.0
2016-01-11 10:55:00,110.18,110.2,110.14,110.14,8076.0,84.5912,84.6066,84.5605,84.5605,8076.0
2016-01-11 11:00:00,110.18,110.19,110.14,110.19,2470.0,84.5912,84.5989,84.5605,84.5989,2470.0
2016-01-11 11:05:00,110.21,110.22,110.15,110.17,4087.0,84.6142,84.6219,84.5682,84.5835,4087.0
2016-01-11 11:10:00,110.17,110.24,110.13,110.24,5156.0,84.5835,84.6373,84.5528,84.6373,5156.0
2016-01-11 11:15:00,110.24,110.24,110.2,110.21,29913.0,84.6373,84.6373,84.6066,84.6142,29913.0
2016-01-11 11:20:00,110.23,110.23,110.19,110.2,19195.0,84.6296,84.6296,84.5989,84.6066,19195.0
2016-01-11 11:25:00,110.21,110.22,110.18,110.2,5539.0,84.6142,84.6219,84.5912,84.6066,5539.0
2016-01-11 11:30:00,110.19,110.22,110.19,110.22,2523.0,84.5989,84.6219,84.5989,84.6219,2523.0
2016-01-11 11:35:00,110.22,110.24,110.18,110.2,6630.0,84.6219,84.6373,84.5912,84.6066,6630.0
2016-01-11 11:40:00,110.19,110.19,110.17,110.18,6327.0,84.5989,84.5989,84.5835,84.5912,6327.0
2016-01-11 11:45:00,110.18,110.19,110.14,110.14,28043.0,84.5912,84.5989,84.5605,84.5605,28043.0
2016-01-11 11:50:00,110.14,110.14,110.11,110.13,2350.0,84.5605,84.5605,84.5375,84.5528,2350.0
2016-01-11 11:55:00,110.13,110.14,110.12,110.14,4377.0,84.5528,84.5605,84.5451,84.5605,4377.0
2016-01-11 12:00:00,110.13,110.17,110.13,110.17,2981.0,84.5528,84.5835,84.5528,84.5835,2981.0
2016-01-11 12:05:00,110.17,110.18,110.15,110.15,1817.0,84.5835,84.5912,84.5682,84.5682,1817.0
2016-01-11 12:10:00,110.13,110.15,110.13,110.15,2384.0,84.5528,84.5682,84.5528,84.5682,2384.0
2016-01-11 12:15:00,110.13,110.19,110.13,110.19,17655.0,84.5528,84.5989,84.5528,84.5989,17655.0
2016-01-11 12:20:00,110.18,110.23,110.17,110.2,6093.0,84.5912,84.6296,84.5835,84.6066,6093.0
2016-01-11 12:25:00,110.2,110.22,110.2,110.22,3154.0,84.6066,84.6219,84.6066,84.6219,3154.0
2016-01-11 12:30:00,110.21,110.21,110.17,110.17,2926.0,84.6142,84.6142,84.5835,84.5835,2926.0
2016-01-11 12:35:00,110.14,110.15,110.11,110.11,3390.0,84.5605,84.5682,84.5375,84.5375,3390.0
2016-01-11 12:40:00,110.1,110.13,110.1,110.11,1600.0,84.5298,84.5528,84.5298,84.5375,1600.0
2016-01-11 12:45:00,110.09,110.11,110.08,110.09,21339.0,84.5221,84.5375,84.5144,84.5221,21339.0
2016-01-11 12:50:00,110.1,110.12,110.08,110.11,3788.0,84.5298,84.5451,84.5144,84.5375,3788.0
2016-01-11 12:55:00,110.12,110.12,110.07,110.09,2339.0,84.5451,84.5451,84.5067,84.5221,2339.0
2016-01-11 13:00:00,110.05,110.09,110.04,110.07,3524.0,84.4914,84.5221,84.4837,84.5067,3524.0
2016-01-11 13:05:00,110.07,110.12,110.06,110.07,184567.0,84.5067,84.5451,84.4991,84.5067,184567.0
2016-01-11 13:10:00,110.07,110.08,110.06,110.08,5308.0,84.5067,84.5144,84.4991,84.5144,5308.0
2016-01-11 13:15:00,110.09,110.12,110.07,110.09,3734.0,84.5221,84.5451,84.5067,84.5221,3734.0
2016-01-11 13:20:00,110.09,110.13,110.08,110.12,2246.0,84.5221,84.5528,84.5144,84.5451,2246.0
2016-01-11 13:25:00,110.13,110.16,110.13,110.15,3973.0,84.5528,84.5758,84.5528,84.5682,3973.0
2016-01-11 13:30:00,110.15,110.16,110.12,110.14,2280.0,84.5682,84.5758,84.5451,84.5605,2280.0
2016-01-11 13:35:00,110.14,110.17,110.12,110.13,12676.0,84.5605,84.5835,84.5451,84.5528,12676.0
2016-01-11 13:40:00,110.14,110.16,110.12,110.13,10187.0,84.5605,84.5758,84.5451,84.5528,10187.0
2016-01-11 13:45:00,110.12,110.15,110.12,110.15,4890.0,84.5451,84.5682,84.5451,84.5682,4890.0
2016-01-11 13:50:00,110.13,110.13,110.07,110.07,4722.0,84.5528,84.5528,84.5067,84.5067,4722.0
2016-01-11 13:55:00,110.07,110.08,110.05,110.06,3424.0,84.5067,84.5144,84.4914,84.4991,3424.0
2016-01-11 14:00:00,110.05,110.05,110.01,110.03,6052.0,84.4914,84.4914,84.4607,84.476,6052.0
2016-01-11 14:05:00,110.01,110.02,109.99,109.99,4947.0,84.4607,84.4684,84.4453,84.4453,4947.0
2016-01-11 14:10:00,109.99,110.0,109.94,109.98,5862.0,84.4453,84.453,84.4069,84.4376,5862.0
2016-01-11 14:15:00,109.98,109.98,109.95,109.96,31582.0,84.4376,84.4376,84.4146,84.4223,31582.0
2016-01-11 14:20:00,109.97,109.99,109.93,109.94,3201.0,84.43,84.4453,84.3993,84.4069,3201.0
2016-01-11 14:25:00,109.95,109.96,109.91,109.92,11219.0,84.4146,84.4223,84.3839,84.3916,11219.0
2016-01-11 14:30:00,109.92,109.95,109.91,109.91,6659.0,84.3916,84.4146,84.3839,84.3839,6659.0
2016-01-11 14:35:00,109.91,109.93,109.9,109.9,6167.0,84.3839,84.3993,84.3762,84.3762,6167.0
2016-01-11 14:40:00,109.9,109.92,109.88,109.89,6154.0,84.3762,84.3916,84.3609,84.3685,6154.0
2016-01-11 14:45:00,109.89,109.92,109.89,109.92,1180.0,84.3685,84.3916,84.3685,84.3916,1180.0
2016-01-11 14:50:00,109.93,109.94,109.9,109.93,28256.0,84.3993,84.4069,84.3762,84.3993,28256.0
2016-01-11 14:55:00,109.93,109.94,109.91,109.94,9789.0,84.3993,84.4069,84.3839,84.4069,9789.0
2016-01-11 15:00:00,109.92,109.92,109.89,109.91,2103.0,84.3916,84.3916,84.3685,84.3839,2103.0
2016-01-11 15:05:00,109.9,109.93,109.89,109.89,3431.0,84.3762,84.3993,84.3685,84.3685,3431.0
2016-01-11 15:10:00,109.89,109.94,109.89,109.93,2603.0,84.3685,84.4069,84.3685,84.3993,2603.0
2016-01-11 15:15:00,109.93,109.94,109.9,109.9,9988.0,84.3993,84.4069,84.3762,84.3762,9988.0
2016-01-11 15:20:00,109.91,109.93,109.88,109.89,8760.0,84.3839,84.3993,84.3609,84.3685,8760.0
2016-01-11 15:25:00,109.89,109.9,109.84,109.84,5212.0,84.3685,84.3762,84.3302,84.3302,5212.0
2016-01-11 15:30:00,109.85,109.85,109.82,109.83,7825.0,84.3378,84.3378,84.3148,84.3225,7825.0
2016-01-11 15:35:00,109.82,109.83,109.78,109.8,4379.0,84.3148,84.3225,84.2841,84.2994,4379.0
2016-01-11 15:40:00,109.8,109.82,109.79,109.82,10211.0,84.2994,84.3148,84.2918,84.3148,10211.0
2016-01-11 15:45:00,109.82,109.86,109.81,109.86,10455.0,84.3148,84.3455,84.3071,84.3455,10455.0
2016-01-11 15:50:00,109.86,109.86,109.83,109.84,4444.0,84.3455,84.3455,84.3225,84.3302,4444.0
2016-01-11 15:55:00,109.84,109.84,109.78,109.78,11624.0,84.3302,84.3302,84.2841,84.2841,11624.0
2016-01-12 09:30:00,109.91,109.96,109.9,109.96,32169.0,84.3839,84.4223,84.3762,84.4223,32169.0
2016-01-12 09:35:00,109.94,109.94,109.89,109.89,1868.0,84.4069,84.4069,84.3685,84.3685,1868.0
2016-01-12 09:40:00,109.86,109.88,109.84,109.84,7591.0,84.3455,84.3609,84.3302,84.3302,7591.0
2016-01-12 09:45:00,109.85,109.88,109.84,109.85,4550.0,84.3378,84.3609,84.3302,84.3378,4550.0
2016-01-12 09:50:00,109.84,109.88,109.84,109.88,5487.0,84.3302,84.3609,84.3302,84.3609,5487.0
2016-01-12 09:55:00,109.88,109.9,109.85,109.87,2668.0,84.3609,84.3762,84.3378,84.3532,2668.0
2016-01-12 10:00:00,109.88,109.91,109.87,109.91,1844.0,84.3609,84.3839,84.3532,84.3839,1844.0
2016-01-12 10:05:00,109.91,109.98,109.9,109.98,3616.0,84.3839,84.4376,84.3762,84.4376,3616.0
2016-01-12 10:10:00,109.96,109.97,109.93,109.96,1555.0,84.4223,84.43,84.3993,84.4223,1555.0
2016-01-12 10:15:00,109.97,109.99,109.97,109.97,2182.0,84.43,84.4453,84.43,84.43,2182.0
2016-01-12 10:20:00,109.98,110.02,109.98,110.0,12388.0,84.4376,84.4684,84.4376,84.453,12388.0
2016-01-12 10:25:00,110.03,110.04,109.98,109.99,4377.0,84.476,84.4837,84.4376,84.4453,4377.0
2016-01-12 10:30:00,109.97,109.99,109.95,109.98,5197.0,84.43,84.4453,84.4146,84.4376,5197.0
2016-01-12 10:35:00,109.97,110.02,109.96,110.02,16653.0,84.43,84.4684,84.4223,84.4684,16653.0
2016-01-12 10:40:00,110.02,110.02,109.97,110.0,3370.0,84.4684,84.4684,84.43,84.453,3370.0
2016-01-12 10:45:00,110.01,110.07,110.0,110.07,8111.0,84.4607,84.5067,84.453,84.5067,8111.0
2016-01-12 10:50:00,110.08,110.08,110.03,110.04,7214.0,84.5144,84.5144,84.476,84.4837,7214.0
2016-01-12 10:55:00,110.04,110.04,110.0,110.04,2135.0,84.4837,84.4837,84.453,84.4837,2135.0
2016-01-12 11:00:00,110.03,110.07,110.01,110.04,17586.0,84.476,84.5067,84.4607,84.4837,17586.0
2016-01-12 11:05:00,110.05,110.08,110.05,110.08,7506.0,84.4914,84.5144,84.4914,84.5144,7506.0
2016-01-12 11:10:00,110.08,110.14,110.08,110.1,8454.0,84.5144,84.5605,84.5144,84.5298,8454.0
2016-01-12 11:15:00,110.14,110.14,110.09,110.1,2225.0,84.5605,84.5605,84.5221,84.5298,2225.0
2016-01-12 11:20:00,110.09,110.13,110.09,110.11,13666.0,84.5221,84.5528,84.5221,84.5375,13666.0
2016-01-12 11:25:00,110.11,110.16,110.09,110.11,11935.0,84.5375,84.5758,84.5221,84.5375,11935.0
2016-01-12 11:30:00,110.13,110.17,110.12,110.13,1831.0,84.5528,84.5835,84.5451,84.5528,1831.0
2016-01-12 11:35:00,110.15,110.19,110.15,110.18,7164.0,84.5682,84.5989,84.5682,84.5912,7164.0
2016-01-12 11:40:00,110.18,110.18,110.13,110.15,3009.0,84.5912,84.5912,84.5528,84.5682,3009.0
2016-01-12 11:45:00,110.15,110.17,110.11,110.11,3322.0,84.5682,84.5835,84.5375,84.5375,3322.0
2016-01-12 11:50:00,110.08,110.09,110.07,110.08,1945.0,84.5144,84.5221,84.5067,84.5144,1945.0
2016-01-12 11:55:00,110.07,110.1,110.06,110.09,2738.0,84.5067,84.5298,84.4991,84.5221,2738.0
2016-01-12 12:00:00,110.1,110.13,110.05,110.05,2528.0,84.5298,84.5528,84.4914,84.4914,2528.0
2016-01-12 12:05:00,110.04,110.1,110.04,110.1,2985.0,84.4837,84.5298,84.4837,84.5298,2985.0
2016-01-12 12:10:00,110.09,110.15,110.09,110.13,3109.0,84.5221,84.5682,84.5221,84.5528,3109.0
2016-01-12 12:15:00,110.13,110.19,110.13,110.16,2038.0,84.5528,84.5989,84.5528,84.5758,2038.0
2016-01-12 12:20:00,110.15,110.19,110.14,110.19,1576.0,84.5682,84.5989,84.5605,84.5989,1576.0
2016-01-12 12:25:00,110.19,110.19,110.12,110.16,3696.0,84.5989,84.5989,84.5451,84.5758,3696.0
2016-01-12 12:30:00,110.19,110.19,110.17,110.19,1100.0,84.5989,84.5989,84.5835,84.5989,1100.0
2016-01-12 12:35:00,110.2,110.21,110.17,110.17,6350.0,84.6066,84.6142,84.5835,84.5835,6350.0
2016-01-12 12:40:00,110.21,110.25,110.19,110.25,3462.0,84.6142,84.6449,84.5989,84.6449,3462.0
2016-01-12 12:45:00,110.24,110.25,110.18,110.2,6695.0,84.6373,84.6449,84.5912,84.6066,6695.0
2016-01-12 12:50:00,110.22,110.22,110.18,110.18,800.0,84.6219,84.6219,84.5912,84.5912,800.0
2016-01-12 12:55:00,110.14,110.14,110.12,110.12,1442.0,84.5605,84.5605,84.5451,84.5451,1442.0
2016-01-12 13:00:00,110.14,110.21,110.13,110.21,13694.0,84.5605,84.6142,84.5528,84.6142,13694.0
2016-01-12 13:05:00,110.2,110.22,110.17,110.2,4600.0,84.6066,84.6219,84.5835,84.6066,4600.0
2016-01-12 13:10:00,110.21,110.22,110.14,110.15,2489.0,84.6142,84.6219,84.5605,84.5682,2489.0
2016-01-12 13:15:00,110.15,110.2,110.15,110.18,6939.0,84.5682,84.6066,84.5682,84.5912,6939.0
2016-01-12 13:20:00,110.2,110.22,110.17,110.21,4706.0,84.6066,84.6219,84.5835,84.6142,4706.0
2016-01-12 13:25:00,110.22,110.22,110.19,110.21,3888.0,84.6219,84.6219,84.5989,84.6142,3888.0
2016-01-12 13:30:00,110.22,110.27,110.2,110.26,25815.0,84.6219,84.6603,84.6066,84.6526,25815.0
2016-01-12 13:35:00,110.26,110.29,110.24,110.26,20353.0,84.6526,84.6756,84.6373,84.6526,20353.0
2016-01-12 13:40:00,110.26,110.28,110.23,110.26,2253.0,84.6526,84.668,84.6296,84.6526,2253.0
2016-01-12 13:45:00,110.24,110.28,110.23,110.27,5570.0,84.6373,84.668,84.6296,84.6603,5570.0
2016-01-12 13:50:00,110.25,110.25,110.22,110.24,2045.0,84.6449,84.6449,84.6219,84.6373,2045.0
2016-01-12 13:55:00,110.25,110.3,110.25,110.29,1958.0,84.6449,84.6833,84.6449,84.6756,1958.0
2016-01-12 14:00:00,110.29,110.33,110.29,110.32,6777.0,84.6756,84.7064,84.6756,84.6987,6777.0
2016-01-12 14:05:00,110.34,110.35,110.29,110.3,3413.0,84.714,84.7217,84.6756,84.6833,3413.0
2016-01-12 14:10:00,110.29,110.33,110.29,110.33,3003.0,84.6756,84.7064,84.6756,84.7064,3003.0
2016-01-12 14:15:00,110.32,110.36,110.3,110.33,8727.0,84.6987,84.7294,84.6833,84.7064,8727.0
2016-01-12 14:20:00,110.35,110.35,110.29,110.29,1800.0,84.7217,84.7217,84.6756,84.6756,1800.0
2016-01-12 14:25:00,110.28,110.29,110.24,110.26,4622.0,84.668,84.6756,84.6373,84.6526,4622.0
2016-01-12 14:30:00,110.27,110.29,110.21,110.22,4610.0,84.6603,84.6756,84.6142,84.6219,4610.0
2016-01-12 14:35:00,110.21,110.21,110.14,110.15,10456.0,84.6142,84.6142,84.5605,84.5682,10456.0
2016-01-12 14:40:00,110.17,110.21,110.16,110.18,3631.0,84.5835,84.6142,84.5758,84.5912,3631.0
2016-01-12 14:45:00,110.19,110.2,110.15,110.19,16710.0,84.5989,84.6066,84.5682,84.5989,16710.0
2016-01-12 14:50:00,110.19,110.19,110.13,110.13,3449.0,84.5989,84.5989,84.5528,84.5528,3449.0
2016-01-12 14:55:00,110.13,110.19,110.12,110.19,3875.0,84.5528,84.5989,84.5451,84.5989,3875.0
2016-01-12 15:00:00,110.2,110.2,110.17,110.17,5855.0,84.6066,84.6066,84.5835,84.5835,5855.0
2016-01-12 15:05:00,110.17,110.19,110.16,110.18,10041.0,84.5835,84.5989,84.5758,84.5912,10041.0
2016-01-12 15:10:00,110.18,110.21,110.14,110.2,2241.0,84.5912,84.6142,84.5605,84.6066,2241.0
2016-01-12 15:15:00,110.18,110.21,110.14,110.14,11364.0,84.5912,84.6142,84.5605,84.5605,11364.0
2016-01-12 15:20:00,110.12,110.14,110.08,110.1,9390.0,84.5451,84.5605,84.5144,84.5298,9390.0
2016-01-12 15:25:00,110.1,110.11,110.08,110.11,5401.0,84.5298,84.5375,84.5144,84.5375,5401.0
2016-01-12 15:30:00,110.12,110.14,110.11,110.12,6084.0,84.5451,84.5605,84.5375,84.5451,6084.0
2016-01-12 15:35:00,110.12,110.13,110.08,110.12,20182.0,84.5451,84.5528,84.5144,84.5451,20182.0
2016-01-12 15:40:00,110.12,110.12,110.06,110.06,4709.0,84.5451,84.5451,84.4991,84.4991,4709.0
2016-01-12 15:45:00,110.07,110.11,110.03,110.11,29899.0,84.5067,84.5375,84.476,84.5375,29899.0
2016-01-12 15:50:00,110.11,110.11,110.04,110.05,88882.0,84.5375,84.5375,84.4837,84.4914,88882.0
2016-01-12 15:55:00,110.05,110.1,110.05,110.09,109790.0,84.4914,84.5298,84.4914,84.5221,109790.0
2016-01-13 09:30:00,110.02,110.15,110.02,110.1,56341.0,84.4684,84.5682,84.4684,84.5298,56341.0
2016-01-13 09:35:00,110.1,110.16,110.1,110.1,8444.0,84.5298,84.5758,84.5298,84.5298,8444.0
2016-01-13 09:40:00,110.09,110.09,110.0,110.0,842.0,84.5221,84.5221,84.453,84.453,842.0
2016-01-13 09:45:00,110.05,110.05,110.03,110.03,709.0,84.4914,84.4914,84.476,84.476,709.0
2016-01-13 09:50:00,110.04,110.06,110.03,110.03,13789.0,84.4837,84.4991,84.476,84.476,13789.0
2016-01-13 09:55:00,110.04,110.05,110.02,110.03,1348.0,84.4837,84.4914,84.4684,84.476,1348.0
2016-01-13 10:00:00,110.05,110.07,110.01,110.05,3076.0,84.4914,84.5067,84.4607,84.4914,3076.0
2016-01-13 10:05:00,110.04,110.06,110.02,110.05,1332.0,84.4837,84.4991,84.4684,84.4914,1332.0
2016-01-13 10:10:00,110.06,110.1,110.05,110.09,1541.0,84.4991,84.5298,84.4914,84.5221,1541.0
2016-01-13 10:15:00,110.11,110.17,110.11,110.14,8221.0,84.5375,84.5835,84.5375,84.5605,8221.0
2016-01-13 10:20:00,110.13,110.13,110.1,110.11,550.0,84.5528,84.5528,84.5298,84.5375,550.0
2016-01-13 10:25:00,110.12,110.14,110.1,110.13,1105.0,84.5451,84.5605,84.5298,84.5528,1105.0
2016-01-13 10:30:00,110.17,110.22,110.17,110.18,4563.0,84.5835,84.6219,84.5835,84.5912,4563.0
2016-01-13 10:35:00,110.19,110.22,110.14,110.21,6990.0,84.5989,84.6219,84.5605,84.6142,6990.0
2016-01-13 10:40:00,110.2,110.22,110.14,110.16,6613.0,84.6066,84.6219,84.5605,84.5758,6613.0
2016-01-13 10:45:00,110.16,110.2,110.16,110.18,5603.0,84.5758,84.6066,84.5758,84.5912,5603.0
2016-01-13 10:50:00,110.18,110.18,110.14,110.16,4753.0,84.5912,84.5912,84.5605,84.5758,4753.0
2016-01-13 10:55:00,110.18,110.18,110.12,110.13,3126.0,84.5912,84.5912,84.5451,84.5528,3126.0
2016-01-13 11:00:00,110.14,110.2,110.12,110.19,16783.0,84.5605,84.6066,84.5451,84.5989,16783.0
2016-01-13 11:05:00,110.2,110.2,110.18,110.19,11955.0,84.6066,84.6066,84.5912,84.5989,11955.0
2016-01-13 11:10:00,110.19,110.19,110.16,110.18,2385.0,84.5989,84.5989,84.5758,84.5912,2385.0
2016-01-13 11:15:00,110.19,110.2,110.15,110.15,3117.0,84.5989,84.6066,84.5682,84.5682,3117.0
2016-01-13 11:20:00,110.15,110.23,110.15,110.23,4190.0,84.5682,84.6296,84.5682,84.6296,4190.0
2016-01-13 11:25:00,110.25,110.25,110.22,110.22,2025.0,84.6449,84.6449,84.6219,84.6219,2025.0
2016-01-13 11:30:00,110.21,110.25,110.2,110.25,1134.0,84.6142,84.6449,84.6066,84.6449,1134.0
2016-01-13 11:35:00,110.21,110.24,110.21,110.23,1013.0,84.6142,84.6373,84.6142,84.6296,1013.0
2016-01-13 11:40:00,110.25,110.29,110.25,110.27,2175.0,84.6449,84.6756,84.6449,84.6603,2175.0
2016-01-13 11:45:00,110.26,110.29,110.25,110.28,3591.0,84.6526,84.6756,84.6449,84.668,3591.0
2016-01-13 11:50:00,110.28,110.29,110.25,110.28,2472.0,84.668,84.6756,84.6449,84.668,2472.0
2016-01-13 11:55:00,110.26,110.35,110.25,110.33,8685.0,84.6526,84.7217,84.6449,84.7064,8685.0
2016-01-13 12:00:00,110.32,110.33,110.28,110.3,1452.0,84.6987,84.7064,84.668,84.6833,1452.0
2016-01-13 12:05:00,110.31,110.33,110.29,110.29,1395.0,84.691,84.7064,84.6756,84.6756,1395.0
2016-01-13 12:10:00,110.26,110.26,110.23,110.24,654.0,84.6526,84.6526,84.6296,84.6373,654.0
2016-01-13 12:15:00,110.24,110.26,110.22,110.24,4132.0,84.6373,84.6526,84.6219,84.6373,4132.0
2016-01-13 12:20:00,110.24,110.24,110.19,110.2,4858.0,84.6373,84.6373,84.5989,84.6066,4858.0
2016-01-13 12:25:00,110.19,110.24,110.19,110.21,1648.0,84.5989,84.6373,84.5989,84.6142,1648.0
2016-01-13 12:30:00,110.22,110.27,110.22,110.25,1656.0,84.6219,84.6603,84.6219,84.6449,1656.0
2016-01-13 12:35:00,110.27,110.27,110.24,110.25,1448.0,84.6603,84.6603,84.6373,84.6449,1448.0
2016-01-13 12:40:00,110.25,110.27,110.21,110.21,3028.0,84.6449,84.6603,84.6142,84.6142,3028.0
2016-01-13 12:45:00,110.21,110.21,110.19,110.19,1800.0,84.6142,84.6142,84.5989,84.5989,1800.0
2016-01-13 12:50:00,110.22,110.24,110.21,110.24,1365.0,84.6219,84.6373,84.6142,84.6373,1365.0
2016-01-13 12:55:00,110.24,110.26,110.23,110.26,1125.0,84.6373,84.6526,84.6296,84.6526,1125.0
2016-01-13 13:00:00,110.27,110.41,110.27,110.34,30721.0,84.6603,84.7678,84.6603,84.714,30721.0
2016-01-13 13:05:00,110.33,110.34,110.31,110.33,1614.0,84.7064,84.714,84.691,84.7064,1614.0
2016-01-13 13:10:00,110.3,110.31,110.29,110.3,1851.0,84.6833,84.691,84.6756,84.6833,1851.0
2016-01-13 13:15:00,110.3,110.3,110.24,110.28,2084.0,84.6833,84.6833,84.6373,84.668,2084.0
2016-01-13 13:20:00,110.3,110.32,110.27,110.32,1689.0,84.6833,84.6987,84.6603,84.6987,1689.0
2016-01-13 13:25:00,110.31,110.32,110.28,110.29,2422.0,84.691,84.6987,84.668,84.6756,2422.0
2016-01-13 13:30:00,110.27,110.29,110.24,110.28,3309.0,84.6603,84.6756,84.6373,84.668,3309.0
2016-01-13 13:35:00,110.28,110.32,110.25,110.31,1902.0,84.668,84.6987,84.6449,84.691,1902.0
2016-01-13 13:40:00,110.32,110.38,110.29,110.38,3328.0,84.6987,84.7447,84.6756,84.7447,3328.0
2016-01-13 13:45:00,110.39,110.39,110.34,110.35,1909.0,84.7524,84.7524,84.714,84.7217,1909.0
2016-01-13 13:50:00,110.34,110.35,110.27,110.3,2129.0,84.714,84.7217,84.6603,84.6833,2129.0
2016-01-13 13:55:00,110.3,110.36,110.3,110.36,2959.0,84.6833,84.7294,84.6833,84.7294,2959.0
2016-01-13 14:00:00,110.4,110.42,110.36,110.42,21741.0,84.7601,84.7755,84.7294,84.7755,21741.0
2016-01-13 14:05:00,110.42,110.44,110.38,110.4,15097.0,84.7755,84.7908,84.7447,84.7601,15097.0
2016-01-13 14:10:00,110.4,110.42,110.36,110.39,10336.0,84.7601,84.7755,84.7294,84.7524,10336.0
2016-01-13 14:15:00,110.4,110.44,110.4,110.42,8512.0,84.7601,84.7908,84.7601,84.7755,8512.0
2016-01-13 14:20:00,110.43,110.48,110.39,110.42,6129.0,84.7831,84.8215,84.7524,84.7755,6129.0
2016-01-13 14:25:00,110.43,110.48,110.41,110.41,4186.0,84.7831,84.8215,84.7678,84.7678,4186.0
2016-01-13 14:30:00,110.45,110.56,110.44,110.56,7340.0,84.7985,84.8829,84.7908,84.8829,7340.0
2016-01-13 14:35:00,110.59,110.59,110.53,110.54,10826.0,84.906,84.906,84.8599,84.8676,10826.0
2016-01-13 14:40:00,110.54,110.58,110.52,110.56,4222.0,84.8676,84.8983,84.8522,84.8829,4222.0
2016-01-13 14:45:00,110.57,110.57,110.46,110.49,7478.0,84.8906,84.8906,84.8062,84.8292,7478.0
2016-01-13 14:50:00,110.47,110.48,110.41,110.42,19837.0,84.8138,84.8215,84.7678,84.7755,19837.0
2016-01-13 14:55:00,110.42,110.42,110.38,110.38,9004.0,84.7755,84.7755,84.7447,84.7447,9004.0
2016-01-13 15:00:00,110.36,110.39,110.33,110.33,8305.0,84.7294,84.7524,84.7064,84.7064,8305.0
2016-01-13 15:05:00,110.33,110.34,110.29,110.34,4964.0,84.7064,84.714,84.6756,84.714,4964.0
2016-01-13 15:10:00,110.32,110.37,110.32,110.36,2034.0,84.6987,84.7371,84.6987,84.7294,2034.0
2016-01-13 15:15:00,110.37,110.37,110.31,110.33,12637.0,84.7371,84.7371,84.691,84.7064,12637.0
2016-01-13 15:20:00,110.34,110.38,110.33,110.33,4275.0,84.714,84.7447,84.7064,84.7064,4275.0
2016-01-13 15:25:00,110.33,110.38,110.32,110.37,7442.0,84.7064,84.7447,84.6987,84.7371,7442.0
2016-01-13 15:30:00,110.36,110.37,110.34,110.36,2513.0,84.7294,84.7371,84.714,84.7294,2513.0
2016-01-13 15:35:00,110.36,110.42,110.36,110.39,8779.0,84.7294,84.7755,84.7294,84.7524,8779.0
2016-01-13 15:40:00,110.41,110.41,110.36,110.38,4718.0,84.7678,84.7678,84.7294,84.7447,4718.0
2016-01-13 15:45:00,110.37,110.41,110.37,110.4,10473.0,84.7371,84.7678,84.7371,84.7601,10473.0
2016-01-13 15:50:00,110.4,110.41,110.36,110.36,10849.0,84.7601,84.7678,84.7294,84.7294,10849.0
2016-01-13 15:55:00,110.37,110.37,110.33,110.34,24673.0,84.7371,84.7371,84.7064,84.714,24673.0
2016-01-14 09:30:00,110.27,110.36,110.27,110.34,8428.0,84.6603,84.7294,84.6603,84.714,8428.0
2016-01-14 09:35:00,110.42,110.43,110.4,110.4,1702.0,84.7755,84.7831,84.7601,84.7601,1702.0
2016-01-14 09:40:00,110.4,110.4,110.35,110.35,1434.0,84.7601,84.7601,84.7217,84.7217,1434.0
2016-01-14 09:45:00,110.35,110.37,110.34,110.34,1400.0,84.7217,84.7371,84.714,84.714,1400.0
2016-01-14 09:50:00,110.35,110.38,110.32,110.37,2057.0,84.7217,84.7447,84.6987,84.7371,2057.0
2016-01-14 09:55:00,110.42,110.45,110.37,110.45,2706.0,84.7755,84.7985,84.7371,84.7985,2706.0
2016-01-14 10:00:00,110.43,110.44,110.4,110.42,2772.0,84.7831,84.7908,84.7601,84.7755,2772.0
2016-01-14 10:05:00,110.39,110.39,110.32,110.35,5285.0,84.7524,84.7524,84.6987,84.7217,5285.0
2016-01-14 10:10:00,110.36,110.36,110.28,110.29,3510.0,84.7294,84.7294,84.668,84.6756,3510.0
2016-01-14 10:15:00,110.25,110.28,110.25,110.26,2927.0,84.6449,84.668,84.6449,84.6526,2927.0
2016-01-14 10:20:00,110.23,110.23,110.18,110.18,4858.0,84.6296,84.6296,84.5912,84.5912,4858.0
2016-01-14 10:25:00,110.22,110.25,110.19,110.22,7512.0,84.6219,84.6449,84.5989,84.6219,7512.0
2016-01-14 10:30:00,110.21,110.24,110.2,110.23,6364.0,84.6142,84.6373,84.6066,84.6296,6364.0
2016-01-14 10:35:00,110.2,110.26,110.2,110.24,15500.0,84.6066,84.6526,84.6066,84.6373,15500.0
2016-01-14 10:40:00,110.25,110.28,110.2,110.2,21296.0,84.6449,84.668,84.6066,84.6066,21296.0
2016-01-14 10:45:00,110.19,110.25,110.19,110.21,7263.0,84.5989,84.6449,84.5989,84.6142,7263.0
2016-01-14 10:50:00,110.19,110.26,110.18,110.25,2013.0,84.5989,84.6526,84.5912,84.6449,2013.0
2016-01-14 10:55:00,110.26,110.32,110.26,110.32,2330.0,84.6526,84.6987,84.6526,84.6987,2330.0
2016-01-14 11:00:00,110.31,110.36,110.3,110.36,5200.0,84.691,84.7294,84.6833,84.7294,5200.0
2016-01-14 11:05:00,110.36,110.38,110.34,110.38,10599.0,84.7294,84.7447,84.714,84.7447,10599.0
2016-01-14 11:10:00,110.38,110.4,110.32,110.33,9470.0,84.7447,84.7601,84.6987,84.7064,9470.0
2016-01-14 11:15:00,110.31,110.39,110.31,110.39,1902.0,84.691,84.7524,84.691,84.7524,1902.0
2016-01-14 11:20:00,110.39,110.43,110.37,110.42,1500.0,84.7524,84.7831,84.7371,84.7755,1500.0
2016-01-14 11:25:00,110.4,110.43,110.35,110.37,3647.0,84.7601,84.7831,84.7217,84.7371,3647.0
2016-01-14 11:30:00,110.35,110.37,110.34,110.35,1489.0,84.7217,84.7371,84.714,84.7217,1489.0
2016-01-14 11:35:00,110.38,110.38,110.34,110.35,4934.0,84.7447,84.7447,84.714,84.7217,4934.0
2016-01-14 11:40:00,110.35,110.37,110.3,110.31,10296.0,84.7217,84.7371,84.6833,84.691,10296.0
2016-01-14 11:45:00,110.3,110.32,110.28,110.31,2069.0,84.6833,84.6987,84.668,84.691,2069.0
2016-01-14 11:50:00,110.3,110.36,110.3,110.34,3186.0,84.6833,84.7294,84.6833,84.714,3186.0
2016-01-14 11:55:00,110.33,110.34,110.3,110.31,1000.0,84.7064,84.714,84.6833,84.691,1000.0
2016-01-14 12:00:00,110.3,110.3,110.27,110.28,2493.0,84.6833,84.6833,84.6603,84.668,2493.0
2016-01-14 12:05:00,110.27,110.31,110.27,110.3,3573.0,84.6603,84.691,84.6603,84.6833,3573.0
2016-01-14 12:10:00,110.31,110.31,110.26,110.26,1974.0,84.691,84.691,84.6526,84.6526,1974.0
2016-01-14 12:15:00,110.25,110.26,110.21,110.21,2395.0,84.6449,84.6526,84.6142,84.6142,2395.0
2016-01-14 12:20:00,110.21,110.25,110.21,110.22,3400.0,84.6142,84.6449,84.6142,84.6219,3400.0
2016-01-14 12:25:00,110.22,110.25,110.22,110.22,910.0,84.6219,84.6449,84.6219,84.6219,910.0
2016-01-14 12:30:00,110.24,110.24,110.22,110.24,2150.0,84.6373,84.6373,84.6219,84.6373,2150.0
2016-01-14 12:35:00,110.25,110.25,110.18,110.19,57979.0,84.6449,84.6449,84.5912,84.5989,57979.0
2016-01-14 12:40:00,110.2,110.22,110.2,110.21,2340.0,84.6066,84.6219,84.6066,84.6142,2340.0
2016-01-14 12:45:00,110.2,110.22,110.18,110.21,69491.0,84.6066,84.6219,84.5912,84.6142,69491.0
2016-01-14 12:50:00,110.22,110.23,110.2,110.2,10320.0,84.6219,84.6296,84.6066,84.6066,10320.0
2016-01-14 12:55:00,110.2,110.27,110.2,110.27,7259.0,84.6066,84.6603,84.6066,84.6603,7259.0
2016-01-14 13:00:00,110.31,110.33,110.17,110.18,70860.0,84.691,84.7064,84.5835,84.5912,70860.0
2016-01-14 13:05:00,110.21,110.22,110.19,110.2,4325.0,84.6142,84.6219,84.5989,84.6066,4325.0
2016-01-14 13:10:00,110.22,110.22,110.19,110.2,1585.0,84.6219,84.6219,84.5989,84.6066,1585.0
2016-01-14 13:15:00,110.22,110.26,110.21,110.21,1737.0,84.6219,84.6526,84.6142,84.6142,1737.0
2016-01-14 13:20:00,110.22,110.24,110.18,110.19,50355.0,84.6219,84.6373,84.5912,84.5989,50355.0
2016-01-14 13:25:00,110.18,110.2,110.17,110.19,5395.0,84.5912,84.6066,84.5835,84.5989,5395.0
2016-01-14 13:30:00,110.16,110.17,110.12,110.14,970.0,84.5758,84.5835,84.5451,84.5605,970.0
2016-01-14 13:35:00,110.17,110.2,110.16,110.19,4553.0,84.5835,84.6066,84.5758,84.5989,4553.0
2016-01-14 13:40:00,110.18,110.19,110.17,110.17,6018.0,84.5912,84.5989,84.5835,84.5835,6018.0
2016-01-14 13:45:00,110.19,110.2,110.16,110.18,3580.0,84.5989,84.6066,84.5758,84.5912,3580.0
2016-01-14 13:50:00,110.19,110.2,110.16,110.16,6035.0,84.5989,84.6066,84.5758,84.5758,6035.0
2016-01-14 13:55:00,110.16,110.19,110.16,110.17,6807.0,84.5758,84.5989,84.5758,84.5835,6807.0
2016-01-14 14:00:00,110.16,110.2,110.16,110.19,4217.0,84.5758,84.6066,84.5758,84.5989,4217.0
2016-01-14 14:05:00,110.18,110.22,110.18,110.21,6921.0,84.5912,84.6219,84.5912,84.6142,6921.0
2016-01-14 14:10:00,110.21,110.23,110.19,110.23,75663.0,84.6142,84.6296,84.5989,84.6296,75663.0
2016-01-14 14:15:00,110.22,110.24,110.22,110.24,14914.0,84.6219,84.6373,84.6219,84.6373,14914.0
2016-01-14 14:20:00,110.24,110.27,110.24,110.24,37292.0,84.6373,84.6603,84.6373,84.6373,37292.0
2016-01-14 14:25:00,110.26,110.27,110.25,110.26,3715.0,84.6526,84.6603,84.6449,84.6526,3715.0
2016-01-14 14:30:00,110.27,110.27,110.23,110.25,9559.0,84.6603,84.6603,84.6296,84.6449,9559.0
2016-01-14 14:35:00,110.24,110.29,110.24,110.29,2977.0,84.6373,84.6756,84.6373,84.6756,2977.0
2016-01-14 14:40:00,110.29,110.29,110.26,110.27,4866.0,84.6756,84.6756,84.6526,84.6603,4866.0
2016-01-14 14:45:00,110.28,110.3,110.27,110.29,3929.0,84.668,84.6833,84.6603,84.6756,3929.0
2016-01-14 14:50:00,110.3,110.31,110.28,110.3,3606.0,84.6833,84.691,84.668,84.6833,3606.0
2016-01-14 14:55:00,110.28,110.3,110.28,110.29,7125.0,84.668,84.6833,84.668,84.6756,7125.0
2016-01-14 15:00:00,110.28,110.29,110.22,110.23,145123.0,84.668,84.6756,84.6219,84.6296,145123.0
2016-01-14 15:05:00,110.24,110.25,110.22,110.25,11434.0,84.6373,84.6449,84.6219,84.6449,11434.0
2016-01-14 15:10:00,110.25,110.26,110.24,110.25,4259.0,84.6449,84.6526,84.6373,84.6449,4259.0
2016-01-14 15:15:00,110.25,110.27,110.25,110.25,47145.0,84.6449,84.6603,84.6449,84.6449,47145.0
2016-01-14 15:20:00,110.26,110.27,110.25,110.26,13939.0,84.6526,84.6603,84.6449,84.6526,13939.0
2016-01-14 15:25:00,110.26,110.28,110.25,110.27,8714.0,84.6526,84.668,84.6449,84.6603,8714.0
2016-01-14 15:30:00,110.28,110.31,110.27,110.31,15958.0,84.668,84.691,84.6603,84.691,15958.0
2016-01-14 15:35:00,110.3,110.3,110.26,110.29,17542.0,84.6833,84.6833,84.6526,84.6756,17542.0
2016-01-14 15:40:00,110.3,110.3,110.24,110.25,4923.0,84.6833,84.6833,84.6373,84.6449,4923.0
2016-01-14 15:45:00,110.25,110.29,110.23,110.29,4834.0,84.6449,84.6756,84.6296,84.6756,4834.0
2016-01-14 15:50:00,110.28,110.31,110.26,110.3,6171.0,84.668,84.691,84.6526,84.6833,6171.0
2016-01-14 15:55:00,110.28,110.3,110.23,110.25,12442.0,84.668,84.6833,84.6296,84.6449,12442.0
2016-01-15 09:30:00,110.52,110.64,110.52,110.54,26311.0,84.8522,84.9444,84.8522,84.8676,26311.0
2016-01-15 09:35:00,110.53,110.53,110.51,110.51,606.0,84.8599,84.8599,84.8446,84.8446,606.0
2016-01-15 09:40:00,110.48,110.49,110.43,110.45,5912.0,84.8215,84.8292,84.7831,84.7985,5912.0
2016-01-15 09:45:00,110.45,110.52,110.42,110.51,3630.0,84.7985,84.8522,84.7755,84.8446,3630.0
2016-01-15 09:50:00,110.53,110.57,110.52,110.56,6352.0,84.8599,84.8906,84.8522,84.8829,6352.0
2016-01-15 09:55:00,110.55,110.6,110.55,110.58,4475.0,84.8753,84.9137,84.8753,84.8983,4475.0
2016-01-15 10:00:00,110.64,110.65,110.61,110.62,1608.0,84.9444,84.952,84.9213,84.929,1608.0
2016-01-15 10:05:00,110.56,110.59,110.54,110.54,2430.0,84.8829,84.906,84.8676,84.8676,2430.0
2016-01-15 10:10:00,110.5,110.58,110.5,110.56,4589.0,84.8369,84.8983,84.8369,84.8829,4589.0
2016-01-15 10:15:00,110.59,110.6,110.5,110.52,2803.0,84.906,84.9137,84.8369,84.8522,2803.0
2016-01-15 10:20:00,110.52,110.54,110.44,110.46,4113.0,84.8522,84.8676,84.7908,84.8062,4113.0
2016-01-15 10:25:00,110.48,110.49,110.44,110.47,9626.0,84.8215,84.8292,84.7908,84.8138,9626.0
2016-01-15 10:30:00,110.44,110.47,110.43,110.47,9208.0,84.7908,84.8138,84.7831,84.8138,9208.0
2016-01-15 10:35:00,110.46,110.47,110.45,110.45,7844.0,84.8062,84.8138,84.7985,84.7985,7844.0
2016-01-15 10:40:00,110.45,110.45,110.42,110.43,6055.0,84.7985,84.7985,84.7755,84.7831,6055.0
2016-01-15 10:45:00,110.44,110.45,110.42,110.42,1781.0,84.7908,84.7985,84.7755,84.7755,1781.0
2016-01-15 10:50:00,110.42,110.52,110.42,110.52,2930.0,84.7755,84.8522,84.7755,84.8522,2930.0
2016-01-15 10:55:00,110.52,110.55,110.49,110.54,4049.0,84.8522,84.8753,84.8292,84.8676,4049.0
2016-01-15 11:00:00,110.53,110.58,110.51,110.58,5103.0,84.8599,84.8983,84.8446,84.8983,5103.0
2016-01-15 11:05:00,110.57,110.59,110.56,110.58,5975.0,84.8906,84.906,84.8829,84.8983,5975.0
2016-01-15 11:10:00,110.57,110.6,110.54,110.55,3753.0,84.8906,84.9137,84.8676,84.8753,3753.0
2016-01-15 11:15:00,110.53,110.58,110.52,110.57,2341.0,84.8599,84.8983,84.8522,84.8906,2341.0
2016-01-15 11:20:00,110.57,110.57,110.51,110.54,3609.0,84.8906,84.8906,84.8446,84.8676,3609.0
2016-01-15 11:25:00,110.51,110.51,110.48,110.48,13745.0,84.8446,84.8446,84.8215,84.8215,13745.0
2016-01-15 11:30:00,110.48,110.49,110.45,110.48,4278.0,84.8215,84.8292,84.7985,84.8215,4278.0
2016-01-15 11:35:00,110.49,110.51,110.48,110.5,3015.0,84.8292,84.8446,84.8215,84.8369,3015.0
2016-01-15 11:40:00,110.52,110.54,110.49,110.51,4609.0,84.8522,84.8676,84.8292,84.8446,4609.0
2016-01-15 11:45:00,110.51,110.51,110.46,110.47,5674.0,84.8446,84.8446,84.8062,84.8138,5674.0
2016-01-15 11:50:00,110.49,110.51,110.44,110.5,9438.0,84.8292,84.8446,84.7908,84.8369,9438.0
2016-01-15 11:55:00,110.51,110.54,110.5,110.53,3186.0,84.8446,84.8676,84.8369,84.8599,3186.0
2016-01-15 12:00:00,110.52,110.53,110.5,110.51,13631.0,84.8522,84.8599,84.8369,84.8446,13631.0
2016-01-15 12:05:00,110.5,110.53,110.44,110.44,20856.0,84.8369,84.8599,84.7908,84.7908,20856.0
2016-01-15 12:10:00,110.47,110.48,110.44,110.45,8977.0,84.8138,84.8215,84.7908,84.7985,8977.0
2016-01-15 12:15:00,110.46,110.51,110.46,110.51,2355.0,84.8062,84.8446,84.8062,84.8446,2355.0
2016-01-15 12:20:00,110.52,110.53,110.49,110.53,8418.0,84.8522,84.8599,84.8292,84.8599,8418.0
2016-01-15 12:25:00,110.53,110.54,110.43,110.46,7208.0,84.8599,84.8676,84.7831,84.8062,7208.0
2016-01-15 12:30:00,110.46,110.49,110.46,110.46,1301.0,84.8062,84.8292,84.8062,84.8062,1301.0
2016-01-15 12:35:00,110.45,110.45,110.37,110.43,2084.0,84.7985,84.7985,84.7371,84.7831,2084.0
2016-01-15 12:40:00,110.41,110.42,110.38,110.38,1444.0,84.7678,84.7755,84.7447,84.7447,1444.0
2016-01-15 12:45:00,110.36,110.39,110.35,110.37,4493.0,84.7294,84.7524,84.7217,84.7371,4493.0
2016-01-15 12:50:00,110.37,110.39,110.37,110.37,1627.0,84.7371,84.7524,84.7371,84.7371,1627.0
2016-01-15 12:55:00,110.36,110.36,110.32,110.36,3914.0,84.7294,84.7294,84.6987,84.7294,3914.0
2016-01-15 13:00:00,110.34,110.38,110.33,110.34,3132.0,84.714,84.7447,84.7064,84.714,3132.0
2016-01-15 13:05:00,110.38,110.41,110.38,110.38,18051.0,84.7447,84.7678,84.7447,84.7447,18051.0
2016-01-15 13:10:00,110.37,110.37,110.3,110.35,2596.0,84.7371,84.7371,84.6833,84.7217,2596.0
2016-01-15 13:15:00,110.34,110.35,110.3,110.32,3568.0,84.714,84.7217,84.6833,84.6987,3568.0
2016-01-15 13:20:00,110.32,110.34,110.31,110.33,3854.0,84.6987,84.714,84.691,84.7064,3854.0
2016-01-15 13:25:00,110.31,110.32,110.29,110.32,4351.0,84.691,84.6987,84.6756,84.6987,4351.0
2016-01-15 13:30:00,110.33,110.36,110.32,110.33,7001.0,84.7064,84.7294,84.6987,84.7064,7001.0
2016-01-15 13:35:00,110.32,110.34,110.31,110.33,27249.0,84.6987,84.714,84.691,84.7064,27249.0
2016-01-15 13:40:00,110.32,110.32,110.27,110.27,14583.0,84.6987,84.6987,84.6603,84.6603,14583.0
2016-01-15 13:45:00,110.28,110.29,110.26,110.29,2870.0,84.668,84.6756,84.6526,84.6756,2870.0
2016-01-15 13:50:00,110.27,110.29,110.27,110.28,25315.0,84.6603,84.6756,84.6603,84.668,25315.0
2016-01-15 13:55:00,110.28,110.32,110.27,110.32,6593.0,84.668,84.6987,84.6603,84.6987,6593.0
2016-01-15 14:00:00,110.3,110.33,110.29,110.32,82540.0,84.6833,84.7064,84.6756,84.6987,82540.0
2016-01-15 14:05:00,110.33,110.35,110.32,110.32,26632.0,84.7064,84.7217,84.6987,84.6987,26632.0
2016-01-15 14:10:00,110.32,110.34,110.31,110.34,36799.0,84.6987,84.714,84.691,84.714,36799.0
2016-01-15 14:15:00,110.34,110.36,110.31,110.34,27448.0,84.714,84.7294,84.691,84.714,27448.0
2016-01-15 14:20:00,110.31,110.37,110.31,110.36,4997.0,84.691,84.7371,84.691,84.7294,4997.0
2016-01-15 14:25:00,110.36,110.38,110.34,110.37,3243.0,84.7294,84.7447,84.714,84.7371,3243.0
2016-01-15 14:30:00,110.38,110.39,110.33,110.36,24029.0,84.7447,84.7524,84.7064,84.7294,24029.0
2016-01-15 14:35:00,110.36,110.36,110.3,110.31,11670.0,84.7294,84.7294,84.6833,84.691,11670.0
2016-01-15 14:40:00,110.32,110.35,110.3,110.33,14919.0,84.6987,84.7217,84.6833,84.7064,14919.0
2016-01-15 14:45:00,110.32,110.33,110.29,110.3,13547.0,84.6987,84.7064,84.6756,84.6833,13547.0
2016-01-15 14:50:00,110.3,110.32,110.25,110.26,15180.0,84.6833,84.6987,84.6449,84.6526,15180.0
2016-01-15 14:55:00,110.26,110.28,110.23,110.23,4119.0,84.6526,84.668,84.6296,84.6296,4119.0
2016-01-15 15:00:00,110.21,110.28,110.21,110.23,19444.0,84.6142,84.668,84.6142,84.6296,19444.0
2016-01-15 15:05:00,110.22,110.24,110.21,110.23,5482.0,84.6219,84.6373,84.6142,84.6296,5482.0
2016-01-15 15:10:00,110.23,110.27,110.23,110.23,9862.0,84.6296,84.6603,84.6296,84.6296,9862.0
2016-01-15 15:15:00,110.22,110.29,110.22,110.28,4913.0,84.6219,84.6756,84.6219,84.668,4913.0
2016-01-15 15:20:00,110.26,110.29,110.26,110.28,3563.0,84.6526,84.6756,84.6526,84.668,3563.0
2016-01-15 15:25:00,110.29,110.3,110.25,110.25,6123.0,84.6756,84.6833,84.6449,84.6449,6123.0
2016-01-15 15:30:00,110.27,110.29,110.25,110.26,4526.0,84.6603,84.6756,84.6449,84.6526,4526.0
2016-01-15 15:35:00,110.27,110.28,110.23,110.28,20328.0,84.6603,84.668,84.6296,84.668,20328.0
2016-01-15 15:40:00,110.27,110.29,110.25,110.25,10595.0,84.6603,84.6756,84.6449,84.6449,10595.0
2016-01-15 15:45:00,110.24,110.26,110.23,110.25,18776.0,84.6373,84.6526,84.6296,84.6449,18776.0
2016-01-15 15:50:00,110.25,110.29,110.24,110.28,6171.0,84.6449,84.6756,84.6373,84.668,6171.0
2016-01-15 15:55:00,110.28,110.29,110.25,110.26,13547.0,84.668,84.6756,84.6449,84.6526,13547.0
2016-01-19 09:30:00,110.19,110.22,110.17,110.22,16318.0,84.5989,84.6219,84.5835,84.6219,16318.0
2016-01-19 09:35:00,110.18,110.25,110.18,110.25,22403.0,84.5912,84.6449,84.5912,84.6449,22403.0
2016-01-19 09:40:00,110.26,110.26,110.24,110.24,2100.0,84.6526,84.6526,84.6373,84.6373,2100.0
2016-01-19 09:45:00,110.24,110.34,110.24,110.33,2968.0,84.6373,84.714,84.6373,84.7064,2968.0
2016-01-19 09:50:00,110.32,110.33,110.25,110.28,2684.0,84.6987,84.7064,84.6449,84.668,2684.0
2016-01-19 09:55:00,110.27,110.29,110.24,110.24,3270.0,84.6603,84.6756,84.6373,84.6373,3270.0
2016-01-19 10:00:00,110.24,110.31,110.24,110.28,2380.0,84.6373,84.691,84.6373,84.668,2380.0
2016-01-19 10:05:00,110.27,110.27,110.2,110.22,6982.0,84.6603,84.6603,84.6066,84.6219,6982.0
2016-01-19 10:10:00,110.22,110.24,110.18,110.18,27400.0,84.6219,84.6373,84.5912,84.5912,27400.0
2016-01-19 10:15:00,110.17,110.17,110.13,110.14,6732.0,84.5835,84.5835,84.5528,84.5605,6732.0
2016-01-19 10:20:00,110.13,110.14,110.1,110.11,2502.0,84.5528,84.5605,84.5298,84.5375,2502.0
2016-01-19 10:25:00,110.09,110.09,110.07,110.07,1801.0,84.5221,84.5221,84.5067,84.5067,1801.0
2016-01-19 10:30:00,110.06,110.14,110.04,110.12,4748.0,84.4991,84.5605,84.4837,84.5451,4748.0
2016-01-19 10:35:00,110.12,110.16,110.08,110.15,4020.0,84.5451,84.5758,84.5144,84.5682,4020.0
2016-01-19 10:40:00,110.15,110.16,110.14,110.16,4636.0,84.5682,84.5758,84.5605,84.5758,4636.0
2016-01-19 10:45:00,110.17,110.18,110.14,110.14,3832.0,84.5835,84.5912,84.5605,84.5605,3832.0
2016-01-19 10:50:00,110.14,110.19,110.14,110.19,4487.0,84.5605,84.5989,84.5605,84.5989,4487.0
2016-01-19 10:55:00,110.19,110.19,110.15,110.18,5472.0,84.5989,84.5989,84.5682,84.5912,5472.0
2016-01-19 11:00:00,110.18,110.19,110.14,110.15,16853.0,84.5912,84.5989,84.5605,84.5682,16853.0
2016-01-19 11:05:00,110.15,110.19,110.15,110.15,10019.0,84.5682,84.5989,84.5682,84.5682,10019.0
2016-01-19 11:10:00,110.15,110.18,110.15,110.16,5679.0,84.5682,84.5912,84.5682,84.5758,5679.0
2016-01-19 11:15:00,110.15,110.2,110.14,110.2,6194.0,84.5682,84.6066,84.5605,84.6066,6194.0
2016-01-19 11:20:00,110.2,110.24,110.19,110.23,31680.0,84.6066,84.6373,84.5989,84.6296,31680.0
2016-01-19 11:25:00,110.22,110.23,110.18,110.19,13471.0,84.6219,84.6296,84.5912,84.5989,13471.0
2016-01-19 11:30:00,110.18,110.19,110.17,110.19,24212.0,84.5912,84.5989,84.5835,84.5989,24212.0
2016-01-19 11:35:00,110.22,110.22,110.17,110.17,9814.0,84.6219,84.6219,84.5835,84.5835,9814.0
2016-01-19 11:40:00,110.17,110.19,110.17,110.18,2166.0,84.5835,84.5989,84.5835,84.5912,2166.0
2016-01-19 11:45:00,110.16,110.22,110.14,110.22,4380.0,84.5758,84.6219,84.5605,84.6219,4380.0
2016-01-19 11:50:00,110.24,110.25,110.21,110.24,9040.0,84.6373,84.6449,84.6142,84.6373,9040.0
2016-01-19 11:55:00,110.23,110.26,110.21,110.26,7195.0,84.6296,84.6526,84.6142,84.6526,7195.0
2016-01-19 12:00:00,110.26,110.28,110.23,110.25,4146.0,84.6526,84.668,84.6296,84.6449,4146.0
2016-01-19 12:05:00,110.25,110.27,110.24,110.27,1871.0,84.6449,84.6603,84.6373,84.6603,1871.0
2016-01-19 12:10:00,110.28,110.28,110.23,110.25,3661.0,84.668,84.668,84.6296,84.6449,3661.0
2016-01-19 12:15:00,110.24,110.27,110.24,110.27,2749.0,84.6373,84.6603,84.6373,84.6603,2749.0
2016-01-19 12:20:00,110.28,110.32,110.25,110.29,5247.0,84.668,84.6987,84.6449,84.6756,5247.0
2016-01-19 12:25:00,110.3,110.31,110.26,110.27,56069.0,84.6833,84.691,84.6526,84.6603,56069.0
2016-01-19 12:30:00,110.26,110.27,110.25,110.26,23332.0,84.6526,84.6603,84.6449,84.6526,23332.0
2016-01-19 12:35:00,110.27,110.3,110.26,110.3,3151.0,84.6603,84.6833,84.6526,84.6833,3151.0
2016-01-19 12:40:00,110.29,110.33,110.28,110.33,3349.0,84.6756,84.7064,84.668,84.7064,3349.0
2016-01-19 12:45:00,110.33,110.36,110.33,110.34,2260.0,84.7064,84.7294,84.7064,84.714,2260.0
2016-01-19 12:50:00,110.33,110.33,110.29,110.29,12009.0,84.7064,84.7064,84.6756,84.6756,12009.0
2016-01-19 12:55:00,110.31,110.33,110.29,110.32,1970.0,84.691,84.7064,84.6756,84.6987,1970.0
2016-01-19 13:00:00,110.31,110.32,110.28,110.3,2979.0,84.691,84.6987,84.668,84.6833,2979.0
2016-01-19 13:05:00,110.31,110.33,110.29,110.3,946.0,84.691,84.7064,84.6756,84.6833,946.0
2016-01-19 13:10:00,110.3,110.33,110.27,110.29,26110.0,84.6833,84.7064,84.6603,84.6756,26110.0
2016-01-19 13:15:00,110.31,110.31,110.26,110.26,5247.0,84.691,84.691,84.6526,84.6526,5247.0
2016-01-19 13:20:00,110.26,110.28,110.24,110.26,6317.0,84.6526,84.668,84.6373,84.6526,6317.0
2016-01-19 13:25:00,110.28,110.31,110.26,110.31,8794.0,84.668,84.691,84.6526,84.691,8794.0
2016-01-19 13:30:00,110.29,110.32,110.27,110.31,4249.0,84.6756,84.6987,84.6603,84.691,4249.0
2016-01-19 13:35:00,110.3,110.31,110.27,110.27,9955.0,84.6833,84.691,84.6603,84.6603,9955.0
2016-01-19 13:40:00,110.28,110.32,110.27,110.32,10582.0,84.668,84.6987,84.6603,84.6987,10582.0
2016-01-19 13:45:00,110.32,110.33,110.28,110.3,6551.0,84.6987,84.7064,84.668,84.6833,6551.0
2016-01-19 13:50:00,110.3,110.34,110.28,110.34,18792.0,84.6833,84.714,84.668,84.714,18792.0
2016-01-19 13:55:00,110.34,110.34,110.31,110.33,4564.0,84.714,84.714,84.691,84.7064,4564.0
2016-01-19 14:00:00,110.32,110.33,110.29,110.32,28794.0,84.6987,84.7064,84.6756,84.6987,28794.0
2016-01-19 14:05:00,110.32,110.39,110.31,110.37,8017.0,84.6987,84.7524,84.691,84.7371,8017.0
2016-01-19 14:10:00,110.37,110.38,110.36,110.38,4486.0,84.7371,84.7447,84.7294,84.7447,4486.0
2016-01-19 14:15:00,110.39,110.4,110.33,110.34,73951.0,84.7524,84.7601,84.7064,84.714,73951.0
2016-01-19 14:20:00,110.35,110.37,110.35,110.35,20155.0,84.7217,84.7371,84.7217,84.7217,20155.0
2016-01-19 14:25:00,110.33,110.36,110.33,110.33,14562.0,84.7064,84.7294,84.7064,84.7064,14562.0
2016-01-19 14:30:00,110.32,110.34,110.31,110.31,11013.0,84.6987,84.714,84.691,84.691,11013.0
2016-01-19 14:35:00,110.31,110.33,110.27,110.3,19519.0,84.691,84.7064,84.6603,84.6833,19519.0
2016-01-19 14:40:00,110.3,110.33,110.29,110.32,2261.0,84.6833,84.7064,84.6756,84.6987,2261.0
2016-01-19 14:45:00,110.33,110.36,110.31,110.36,7006.0,84.7064,84.7294,84.691,84.7294,7006.0
2016-01-19 14:50:00,110.35,110.36,110.26,110.27,12086.0,84.7217,84.7294,84.6526,84.6603,12086.0
2016-01-19 14:55:00,110.26,110.29,110.25,110.25,13093.0,84.6526,84.6756,84.6449,84.6449,13093.0
2016-01-19 15:00:00,110.25,110.25,110.2,110.21,8250.0,84.6449,84.6449,84.6066,84.6142,8250.0
2016-01-19 15:05:00,110.22,110.25,110.19,110.24,5470.0,84.6219,84.6449,84.5989,84.6373,5470.0
2016-01-19 15:10:00,110.24,110.28,110.22,110.28,55690.0,84.6373,84.668,84.6219,84.668,55690.0
2016-01-19 15:15:00,110.27,110.29,110.24,110.28,7261.0,84.6603,84.6756,84.6373,84.668,7261.0
2016-01-19 15:20:00,110.26,110.26,110.21,110.24,5490.0,84.6526,84.6526,84.6142,84.6373,5490.0
2016-01-19 15:25:00,110.23,110.24,110.19,110.21,10980.0,84.6296,84.6373,84.5989,84.6142,10980.0
2016-01-19 15:30:00,110.17,110.23,110.17,110.2,2940.0,84.5835,84.6296,84.5835,84.6066,2940.0
2016-01-19 15:35:00,110.2,110.22,110.17,110.19,37246.0,84.6066,84.6219,84.5835,84.5989,37246.0
2016-01-19 15:40:00,110.19,110.19,110.14,110.14,13058.0,84.5989,84.5989,84.5605,84.5605,13058.0
2016-01-19 15:45:00,110.15,110.15,110.13,110.14,9553.0,84.5682,84.5682,84.5528,84.5605,9553.0
2016-01-19 15:50:00,110.13,110.18,110.12,110.16,7320.0,84.5528,84.5912,84.5451,84.5758,7320.0
2016-01-19 15:55:00,110.16,110.17,110.13,110.13,16969.0,84.5758,84.5835,84.5528,84.5528,16969.0
2016-01-20 09:30:00,110.47,110.52,110.46,110.5,73328.0,84.8138,84.8522,84.8062,84.8369,73328.0
2016-01-20 09:35:00,110.5,110.5,110.44,110.5,1849.0,84.8369,84.8369,84.7908,84.8369,1849.0
2016-01-20 09:40:00,110.48,110.51,110.47,110.48,2224.0,84.8215,84.8446,84.8138,84.8215,2224.0
2016-01-20 09:45:00,110.5,110.53,110.46,110.52,17079.0,84.8369,84.8599,84.8062,84.8522,17079.0
2016-01-20 09:50:00,110.5,110.56,110.48,110.56,8850.0,84.8369,84.8829,84.8215,84.8829,8850.0
2016-01-20 09:55:00,110.55,110.6,110.54,110.56,5403.0,84.8753,84.9137,84.8676,84.8829,5403.0
2016-01-20 10:00:00,110.57,110.6,110.54,110.59,16240.0,84.8906,84.9137,84.8676,84.906,16240.0
2016-01-20 10:05:00,110.59,110.59,110.5,110.52,44235.0,84.906,84.906,84.8369,84.8522,44235.0
2016-01-20 10:10:00,110.52,110.55,110.5,110.51,1775.0,84.8522,84.8753,84.8369,84.8446,1775.0
2016-01-20 10:15:00,110.5,110.6,110.48,110.58,7103.0,84.8369,84.9137,84.8215,84.8983,7103.0
2016-01-20 10:20:00,110.58,110.6,110.55,110.56,4473.0,84.8983,84.9137,84.8753,84.8829,4473.0
2016-01-20 10:25:00,110.54,110.57,110.52,110.57,6671.0,84.8676,84.8906,84.8522,84.8906,6671.0
2016-01-20 10:30:00,110.57,110.63,110.56,110.61,4963.0,84.8906,84.9367,84.8829,84.9213,4963.0
2016-01-20 10:35:00,110.62,110.63,110.57,110.58,9114.0,84.929,84.9367,84.8906,84.8983,9114.0
2016-01-20 10:40:00,110.57,110.6,110.52,110.55,6160.0,84.8906,84.9137,84.8522,84.8753,6160.0
2016-01-20 10:45:00,110.54,110.56,110.51,110.55,12758.0,84.8676,84.8829,84.8446,84.8753,12758.0
2016-01-20 10:50:00,110.54,110.6,110.54,110.59,6775.0,84.8676,84.9137,84.8676,84.906,6775.0
2016-01-20 10:55:00,110.59,110.64,110.57,110.59,9506.0,84.906,84.9444,84.8906,84.906,9506.0
2016-01-20 11:00:00,110.58,110.58,110.54,110.55,20518.0,84.8983,84.8983,84.8676,84.8753,20518.0
2016-01-20 11:05:00,110.53,110.54,110.5,110.52,15028.0,84.8599,84.8676,84.8369,84.8522,15028.0
2016-01-20 11:10:00,110.53,110.54,110.47,110.51,6591.0,84.8599,84.8676,84.8138,84.8446,6591.0
2016-01-20 11:15:00,110.49,110.51,110.44,110.45,5452.0,84.8292,84.8446,84.7908,84.7985,5452.0
2016-01-20 11:20:00,110.47,110.49,110.46,110.48,2940.0,84.8138,84.8292,84.8062,84.8215,2940.0
2016-01-20 11:25:00,110.48,110.5,110.45,110.47,4577.0,84.8215,84.8369,84.7985,84.8138,4577.0
2016-01-20 11:30:00,110.46,110.47,110.42,110.43,3637.0,84.8062,84.8138,84.7755,84.7831,3637.0
2016-01-20 11:35:00,110.41,110.42,110.38,110.41,8558.0,84.7678,84.7755,84.7447,84.7678,8558.0
2016-01-20 11:40:00,110.41,110.41,110.36,110.37,14875.0,84.7678,84.7678,84.7294,84.7371,14875.0
2016-01-20 11:45:00,110.38,110.42,110.38,110.42,2058.0,84.7447,84.7755,84.7447,84.7755,2058.0
2016-01-20 11:50:00,110.41,110.44,110.39,110.44,4491.0,84.7678,84.7908,84.7524,84.7908,4491.0
2016-01-20 11:55:00,110.43,110.46,110.39,110.4,5529.0,84.7831,84.8062,84.7524,84.7601,5529.0
2016-01-20 12:00:00,110.42,110.42,110.37,110.38,1500.0,84.7755,84.7755,84.7371,84.7447,1500.0
2016-01-20 12:05:00,110.4,110.45,110.4,110.44,2818.0,84.7601,84.7985,84.7601,84.7908,2818.0
2016-01-20 12:10:00,110.47,110.47,110.37,110.38,3625.0,84.8138,84.8138,84.7371,84.7447,3625.0
2016-01-20 12:15:00,110.38,110.43,110.37,110.41,9056.0,84.7447,84.7831,84.7371,84.7678,9056.0
2016-01-20 12:20:00,110.41,110.51,110.41,110.46,14894.0,84.7678,84.8446,84.7678,84.8062,14894.0
2016-01-20 12:25:00,110.49,110.51,110.47,110.47,1591.0,84.8292,84.8446,84.8138,84.8138,1591.0
2016-01-20 12:30:00,110.47,110.48,110.42,110.43,8189.0,84.8138,84.8215,84.7755,84.7831,8189.0
2016-01-20 12:35:00,110.42,110.47,110.41,110.46,4330.0,84.7755,84.8138,84.7678,84.8062,4330.0
2016-01-20 12:40:00,110.44,110.46,110.42,110.45,5973.0,84.7908,84.8062,84.7755,84.7985,5973.0
2016-01-20 12:45:00,110.48,110.5,110.47,110.48,2323.0,84.8215,84.8369,84.8138,84.8215,2323.0
2016-01-20 12:50:00,110.49,110.49,110.45,110.46,8676.0,84.8292,84.8292,84.7985,84.8062,8676.0
2016-01-20 12:55:00,110.45,110.47,110.41,110.41,6040.0,84.7985,84.8138,84.7678,84.7678,6040.0
2016-01-20 13:00:00,110.42,110.43,110.37,110.38,14007.0,84.7755,84.7831,84.7371,84.7447,14007.0
2016-01-20 13:05:00,110.4,110.42,110.38,110.41,3810.0,84.7601,84.7755,84.7447,84.7678,3810.0
2016-01-20 13:10:00,110.42,110.42,110.39,110.42,4465.0,84.7755,84.7755,84.7524,84.7755,4465.0
2016-01-20 13:15:00,110.42,110.45,110.4,110.41,8126.0,84.7755,84.7985,84.7601,84.7678,8126.0
2016-01-20 13:20:00,110.39,110.41,110.33,110.35,1364.0,84.7524,84.7678,84.7064,84.7217,1364.0
2016-01-20 13:25:00,110.33,110.37,110.31,110.32,4469.0,84.7064,84.7371,84.691,84.6987,4469.0
2016-01-20 13:30:00,110.29,110.3,110.26,110.27,2059.0,84.6756,84.6833,84.6526,84.6603,2059.0
2016-01-20 13:35:00,110.3,110.3,110.24,110.25,7065.0,84.6833,84.6833,84.6373,84.6449,7065.0
2016-01-20 13:40:00,110.25,110.25,110.2,110.21,8158.0,84.6449,84.6449,84.6066,84.6142,8158.0
2016-01-20 13:45:00,110.21,110.23,110.17,110.18,11093.0,84.6142,84.6296,84.5835,84.5912,11093.0
2016-01-20 13:50:00,110.2,110.21,110.16,110.2,6304.0,84.6066,84.6142,84.5758,84.6066,6304.0
2016-01-20 13:55:00,110.21,110.25,110.2,110.2,3098.0,84.6142,84.6449,84.6066,84.6066,3098.0
2016-01-20 14:00:00,110.21,110.29,110.2,110.25,2292.0,84.6142,84.6756,84.6066,84.6449,2292.0
2016-01-20 14:05:00,110.24,110.25,110.19,110.2,8613.0,84.6373,84.6449,84.5989,84.6066,8613.0
2016-01-20 14:10:00,110.2,110.2,110.15,110.2,6033.0,84.6066,84.6066,84.5682,84.6066,6033.0
2016-01-20 14:15:00,110.2,110.21,110.17,110.2,3184.0,84.6066,84.6142,84.5835,84.6066,3184.0
2016-01-20 14:20:00,110.16,110.2,110.14,110.17,4557.0,84.5758,84.6066,84.5605,84.5835,4557.0
2016-01-20 14:25:00,110.15,110.22,110.15,110.2,8459.0,84.5682,84.6219,84.5682,84.6066,8459.0
2016-01-20 14:30:00,110.2,110.26,110.16,110.18,20949.0,84.6066,84.6526,84.5758,84.5912,20949.0
2016-01-20 14:35:00,110.19,110.23,110.16,110.17,9031.0,84.5989,84.6296,84.5758,84.5835,9031.0
2016-01-20 14:40:00,110.17,110.19,110.15,110.16,3076.0,84.5835,84.5989,84.5682,84.5758,3076.0
2016-01-20 14:45:00,110.16,110.18,110.14,110.15,17665.0,84.5758,84.5912,84.5605,84.5682,17665.0
2016-01-20 14:50:00,110.15,110.15,110.12,110.13,2977.0,84.5682,84.5682,84.5451,84.5528,2977.0
2016-01-20 14:55:00,110.11,110.18,110.11,110.17,4001.0,84.5375,84.5912,84.5375,84.5835,4001.0
2016-01-20 15:00:00,110.2,110.23,110.16,110.17,6319.0,84.6066,84.6296,84.5758,84.5835,6319.0
2016-01-20 15:05:00,110.17,110.19,110.15,110.18,4849.0,84.5835,84.5989,84.5682,84.5912,4849.0
2016-01-20 15:10:00,110.18,110.22,110.15,110.2,3579.0,84.5912,84.6219,84.5682,84.6066,3579.0
2016-01-20 15:15:00,110.2,110.2,110.12,110.13,2964.0,84.6066,84.6066,84.5451,84.5528,2964.0
2016-01-20 15:20:00,110.12,110.14,110.09,110.12,23363.0,84.5451,84.5605,84.5221,84.5451,23363.0
2016-01-20 15:25:00,110.14,110.17,110.1,110.12,9819.0,84.5605,84.5835,84.5298,84.5451,9819.0
2016-01-20 15:30:00,110.12,110.23,110.12,110.23,13234.0,84.5451,84.6296,84.5451,84.6296,13234.0
2016-01-20 15:35:00,110.22,110.23,110.2,110.21,7539.0,84.6219,84.6296,84.6066,84.6142,7539.0
2016-01-20 15:40:00,110.2,110.23,110.19,110.22,17267.0,84.6066,84.6296,84.5989,84.6219,17267.0
2016-01-20 15:45:00,110.22,110.25,110.21,110.22,10275.0,84.6219,84.6449,84.6142,84.6219,10275.0
2016-01-20 15:50:00,110.21,110.23,110.19,110.19,9880.0,84.6142,84.6296,84.5989,84.5989,9880.0
2016-01-20 15:55:00,110.19,110.22,110.19,110.19,21882.0,84.5989,84.6219,84.5989,84.5989,21882.0
2016-01-21 09:30:00,110.32,110.37,110.26,110.26,14605.0,84.6987,84.7371,84.6526,84.6526,14605.0
2016-01-21 09:35:00,110.27,110.33,110.24,110.32,6374.0,84.6603,84.7064,84.6373,84.6987,6374.0
2016-01-21 09:40:00,110.29,110.37,110.29,110.36,2212.0,84.6756,84.7371,84.6756,84.7294,2212.0
2016-01-21 09:45:00,110.36,110.43,110.36,110.39,3825.0,84.7294,84.7831,84.7294,84.7524,3825.0
2016-01-21 09:50:00,110.37,110.4,110.36,110.36,2154.0,84.7371,84.7601,84.7294,84.7294,2154.0
2016-01-21 09:55:00,110.36,110.39,110.36,110.39,1037.0,84.7294,84.7524,84.7294,84.7524,1037.0
2016-01-21 10:00:00,110.38,110.38,110.31,110.32,5518.0,84.7447,84.7447,84.691,84.6987,5518.0
2016-01-21 10:05:00,110.33,110.36,110.31,110.32,3984.0,84.7064,84.7294,84.691,84.6987,3984.0
2016-01-21 10:10:00,110.3,110.32,110.27,110.29,9278.0,84.6833,84.6987,84.6603,84.6756,9278.0
2016-01-21 10:15:00,110.28,110.31,110.27,110.28,10579.0,84.668,84.691,84.6603,84.668,10579.0
2016-01-21 10:20:00,110.26,110.3,110.26,110.29,8730.0,84.6526,84.6833,84.6526,84.6756,8730.0
2016-01-21 10:25:00,110.29,110.29,110.23,110.23,1612.0,84.6756,84.6756,84.6296,84.6296,1612.0
2016-01-21 10:30:00,110.25,110.27,110.2,110.2,4712.0,84.6449,84.6603,84.6066,84.6066,4712.0
2016-01-21 10:35:00,110.19,110.21,110.17,110.19,10402.0,84.5989,84.6142,84.5835,84.5989,10402.0
2016-01-21 10:40:00,110.19,110.19,110.13,110.17,3365.0,84.5989,84.5989,84.5528,84.5835,3365.0
2016-01-21 10:45:00,110.16,110.19,110.11,110.17,7723.0,84.5758,84.5989,84.5375,84.5835,7723.0
2016-01-21 10:50:00,110.16,110.22,110.14,110.17,25052.0,84.5758,84.6219,84.5605,84.5835,25052.0
2016-01-21 10:55:00,110.17,110.25,110.17,110.24,11055.0,84.5835,84.6449,84.5835,84.6373,11055.0
2016-01-21 11:00:00,110.23,110.26,110.1,110.1,8177.0,84.6296,84.6526,84.5298,84.5298,8177.0
2016-01-21 11:05:00,110.08,110.11,110.03,110.09,28494.0,84.5144,84.5375,84.476,84.5221,28494.0
2016-01-21 11:10:00,110.09,110.09,110.06,110.07,3401.0,84.5221,84.5221,84.4991,84.5067,3401.0
2016-01-21 11:15:00,110.08,110.09,110.02,110.04,6866.0,84.5144,84.5221,84.4684,84.4837,6866.0
2016-01-21 11:20:00,110.05,110.12,110.05,110.12,27505.0,84.4914,84.5451,84.4914,84.5451,27505.0
2016-01-21 11:25:00,110.1,110.16,110.1,110.13,4266.0,84.5298,84.5758,84.5298,84.5528,4266.0
2016-01-21 11:30:00,110.13,110.15,110.11,110.14,5742.0,84.5528,84.5682,84.5375,84.5605,5742.0
2016-01-21 11:35:00,110.13,110.15,110.1,110.11,2537.0,84.5528,84.5682,84.5298,84.5375,2537.0
2016-01-21 11:40:00,110.11,110.18,110.11,110.17,46067.0,84.5375,84.5912,84.5375,84.5835,46067.0
2016-01-21 11:45:00,110.16,110.16,110.1,110.1,4720.0,84.5758,84.5758,84.5298,84.5298,4720.0
2016-01-21 11:50:00,110.11,110.15,110.1,110.15,10125.0,84.5375,84.5682,84.5298,84.5682,10125.0
2016-01-21 11:55:00,110.15,110.16,110.11,110.15,19308.0,84.5682,84.5758,84.5375,84.5682,19308.0
2016-01-21 12:00:00,110.14,110.14,110.09,110.13,6308.0,84.5605,84.5605,84.5221,84.5528,6308.0
2016-01-21 12:05:00,110.14,110.15,110.11,110.14,8626.0,84.5605,84.5682,84.5375,84.5605,8626.0
2016-01-21 12:10:00,110.14,110.2,110.14,110.19,2962.0,84.5605,84.6066,84.5605,84.5989,2962.0
2016-01-21 12:15:00,110.18,110.18,110.13,110.17,2459.0,84.5912,84.5912,84.5528,84.5835,2459.0
2016-01-21 12:20:00,110.15,110.17,110.15,110.15,24329.0,84.5682,84.5835,84.5682,84.5682,24329.0
2016-01-21 12:25:00,110.14,110.15,110.12,110.13,9773.0,84.5605,84.5682,84.5451,84.5528,9773.0
2016-01-21 12:30:00,110.12,110.13,110.1,110.11,14348.0,84.5451,84.5528,84.5298,84.5375,14348.0
2016-01-21 12:35:00,110.11,110.15,110.11,110.14,9850.0,84.5375,84.5682,84.5375,84.5605,9850.0
2016-01-21 12:40:00,110.16,110.23,110.16,110.23,1817.0,84.5758,84.6296,84.5758,84.6296,1817.0
2016-01-21 12:45:00,110.23,110.24,110.22,110.23,2891.0,84.6296,84.6373,84.6219,84.6296,2891.0
2016-01-21 12:50:00,110.22,110.28,110.21,110.28,2623.0,84.6219,84.668,84.6142,84.668,2623.0
2016-01-21 12:55:00,110.26,110.27,110.21,110.21,8385.0,84.6526,84.6603,84.6142,84.6142,8385.0
2016-01-21 13:00:00,110.21,110.22,109.97,109.98,87029.0,84.6142,84.6219,84.43,84.4376,87029.0
2016-01-21 13:05:00,109.95,109.95,109.85,109.85,3415.0,84.4146,84.4146,84.3378,84.3378,3415.0
2016-01-21 13:10:00,109.86,109.9,109.86,109.9,3400.0,84.3455,84.3762,84.3455,84.3762,3400.0
2016-01-21 13:15:00,109.91,109.93,109.89,109.89,1555.0,84.3839,84.3993,84.3685,84.3685,1555.0
2016-01-21 13:20:00,109.91,109.96,109.91,109.93,2224.0,84.3839,84.4223,84.3839,84.3993,2224.0
2016-01-21 13:25:00,109.92,109.94,109.91,109.94,8095.0,84.3916,84.4069,84.3839,84.4069,8095.0
2016-01-21 13:30:00,109.97,110.06,109.96,110.05,856.0,84.43,84.4991,84.4223,84.4914,856.0
2016-01-21 13:35:00,110.07,110.07,110.0,110.0,2176.0,84.5067,84.5067,84.453,84.453,2176.0
2016-01-21 13:40:00,109.98,110.0,109.96,109.98,2875.0,84.4376,84.453,84.4223,84.4376,2875.0
2016-01-21 13:45:00,109.99,110.0,109.94,109.96,7716.0,84.4453,84.453,84.4069,84.4223,7716.0
2016-01-21 13:50:00,109.95,110.05,109.95,110.04,3900.0,84.4146,84.4914,84.4146,84.4837,3900.0
2016-01-21 13:55:00,110.02,110.07,110.01,110.07,1000.0,84.4684,84.5067,84.4607,84.5067,1000.0
2016-01-21 14:00:00,110.07,110.09,110.03,110.05,131870.0,84.5067,84.5221,84.476,84.4914,131870.0
2016-01-21 14:05:00,110.06,110.08,110.02,110.05,20676.0,84.4991,84.5144,84.4684,84.4914,20676.0
2016-01-21 14:10:00,110.07,110.12,110.07,110.11,5462.0,84.5067,84.5451,84.5067,84.5375,5462.0
2016-01-21 14:15:00,110.1,110.13,110.06,110.1,31458.0,84.5298,84.5528,84.4991,84.5298,31458.0
2016-01-21 14:20:00,110.1,110.11,110.06,110.1,111443.0,84.5298,84.5375,84.4991,84.5298,111443.0
2016-01-21 14:25:00,110.12,110.12,110.04,110.05,91980.0,84.5451,84.5451,84.4837,84.4914,91980.0
2016-01-21 14:30:00,110.03,110.04,109.98,109.99,24006.0,84.476,84.4837,84.4376,84.4453,24006.0
2016-01-21 14:35:00,109.99,110.01,109.94,109.98,8510.0,84.4453,84.4607,84.4069,84.4376,8510.0
2016-01-21 14:40:00,109.96,109.99,109.95,109.98,7284.0,84.4223,84.4453,84.4146,84.4376,7284.0
2016-01-21 14:45:00,109.96,110.03,109.96,110.02,18396.0,84.4223,84.476,84.4223,84.4684,18396.0
2016-01-21 14:50:00,110.02,110.02,109.92,109.92,15552.0,84.4684,84.4684,84.3916,84.3916,15552.0
2016-01-21 14:55:00,109.93,109.94,109.91,109.92,2756.0,84.3993,84.4069,84.3839,84.3916,2756.0
2016-01-21 15:00:00,109.92,109.94,109.88,109.9,20637.0,84.3916,84.4069,84.3609,84.3762,20637.0
2016-01-21 15:05:00,109.91,109.96,109.91,109.93,3535.0,84.3839,84.4223,84.3839,84.3993,3535.0
2016-01-21 15:10:00,109.91,109.92,109.87,109.88,5455.0,84.3839,84.3916,84.3532,84.3609,5455.0
2016-01-21 15:15:00,109.88,109.92,109.86,109.87,29351.0,84.3609,84.3916,84.3455,84.3532,29351.0
2016-01-21 15:20:00,109.87,109.91,109.86,109.88,13280.0,84.3532,84.3839,84.3455,84.3609,13280.0
2016-01-21 15:25:00,109.87,109.89,109.86,109.89,56616.0,84.3532,84.3685,84.3455,84.3685,56616.0
2016-01-21 15:30:00,109.89,109.89,109.83,109.83,15683.0,84.3685,84.3685,84.3225,84.3225,15683.0
2016-01-21 15:35:00,109.82,109.84,109.81,109.82,17144.0,84.3148,84.3302,84.3071,84.3148,17144.0
2016-01-21 15:40:00,109.83,109.84,109.8,109.82,13540.0,84.3225,84.3302,84.2994,84.3148,13540.0
2016-01-21 15:45:00,109.8,109.84,109.8,109.83,19986.0,84.2994,84.3302,84.2994,84.3225,19986.0
2016-01-21 15:50:00,109.83,109.83,109.79,109.79,62969.0,84.3225,84.3225,84.2918,84.2918,62969.0
2016-01-21 15:55:00,109.79,109.81,109.79,109.8,36261.0,84.2918,84.3071,84.2918,84.2994,36261.0
2016-01-22 09:30:00,109.77,109.86,109.77,109.82,48869.0,84.2764,84.3455,84.2764,84.3148,48869.0
2016-01-22 09:35:00,109.81,109.89,109.81,109.88,3715.0,84.3071,84.3685,84.3071,84.3609,3715.0
2016-01-22 09:40:00,109.85,109.9,109.85,109.86,22316.0,84.3378,84.3762,84.3378,84.3455,22316.0
2016-01-22 09:45:00,109.85,109.88,109.83,109.84,2711.0,84.3378,84.3609,84.3225,84.3302,2711.0
2016-01-22 09:50:00,109.82,109.84,109.8,109.82,27513.0,84.3148,84.3302,84.2994,84.3148,27513.0
2016-01-22 09:55:00,109.81,109.85,109.81,109.85,28734.0,84.3071,84.3378,84.3071,84.3378,28734.0
2016-01-22 10:00:00,109.81,109.85,109.81,109.83,38806.0,84.3071,84.3378,84.3071,84.3225,38806.0
2016-01-22 10:05:00,109.84,109.89,109.84,109.86,75820.0,84.3302,84.3685,84.3302,84.3455,75820.0
2016-01-22 10:10:00,109.85,109.85,109.79,109.81,32208.0,84.3378,84.3378,84.2918,84.3071,32208.0
2016-01-22 10:15:00,109.81,109.84,109.8,109.83,32532.0,84.3071,84.3302,84.2994,84.3225,32532.0
2016-01-22 10:20:00,109.84,109.88,109.84,109.87,41061.0,84.3302,84.3609,84.3302,84.3532,41061.0
2016-01-22 10:25:00,109.87,109.93,109.86,109.93,43447.0,84.3532,84.3993,84.3455,84.3993,43447.0
2016-01-22 10:30:00,109.91,109.93,109.88,109.91,37386.0,84.3839,84.3993,84.3609,84.3839,37386.0
2016-01-22 10:35:00,109.92,109.93,109.89,109.93,5611.0,84.3916,84.3993,84.3685,84.3993,5611.0
2016-01-22 10:40:00,109.93,109.96,109.91,109.94,4599.0,84.3993,84.4223,84.3839,84.4069,4599.0
2016-01-22 10:45:00,109.96,109.98,109.95,109.97,14639.0,84.4223,84.4376,84.4146,84.43,14639.0
2016-01-22 10:50:00,109.95,109.98,109.92,109.97,5607.0,84.4146,84.4376,84.3916,84.43,5607.0
2016-01-22 10:55:00,109.98,109.99,109.93,109.96,8854.0,84.4376,84.4453,84.3993,84.4223,8854.0
2016-01-22 11:00:00,109.92,109.99,109.89,109.99,9079.0,84.3916,84.4453,84.3685,84.4453,9079.0
2016-01-22 11:05:00,109.99,110.0,109.96,109.98,28726.0,84.4453,84.453,84.4223,84.4376,28726.0
2016-01-22 11:10:00,110.0,110.0,109.96,109.98,5905.0,84.453,84.453,84.4223,84.4376,5905.0
2016-01-22 11:15:00,109.99,110.0,109.86,109.87,23091.0,84.4453,84.453,84.3455,84.3532,23091.0
2016-01-22 11:20:00,109.87,109.87,109.84,109.85,7474.0,84.3532,84.3532,84.3302,84.3378,7474.0
2016-01-22 11:25:00,109.86,109.87,109.84,109.86,16996.0,84.3455,84.3532,84.3302,84.3455,16996.0
2016-01-22 11:30:00,109.86,109.92,109.86,109.91,4521.0,84.3455,84.3916,84.3455,84.3839,4521.0
2016-01-22 11:35:00,109.9,109.97,109.9,109.95,9019.0,84.3762,84.43,84.3762,84.4146,9019.0
2016-01-22 11:40:00,109.94,109.96,109.9,109.9,4309.0,84.4069,84.4223,84.3762,84.3762,4309.0
2016-01-22 11:45:00,109.9,109.93,109.88,109.93,2041.0,84.3762,84.3993,84.3609,84.3993,2041.0
2016-01-22 11:50:00,109.93,109.96,109.9,109.9,2113.0,84.3993,84.4223,84.3762,84.3762,2113.0
2016-01-22 11:55:00,109.93,109.97,109.92,109.95,6440.0,84.3993,84.43,84.3916,84.4146,6440.0
2016-01-22 12:00:00,109.96,109.99,109.94,109.97,5760.0,84.4223,84.4453,84.4069,84.43,5760.0
2016-01-22 12:05:00,109.94,109.94,109.92,109.92,1157.0,84.4069,84.4069,84.3916,84.3916,1157.0
2016-01-22 12:10:00,109.9,109.94,109.9,109.93,16688.0,84.3762,84.4069,84.3762,84.3993,16688.0
2016-01-22 12:15:00,109.94,109.96,109.92,109.93,4089.0,84.4069,84.4223,84.3916,84.3993,4089.0
2016-01-22 12:20:00,109.93,109.99,109.93,109.96,2897.0,84.3993,84.4453,84.3993,84.4223,2897.0
2016-01-22 12:25:00,109.95,109.99,109.95,109.97,5829.0,84.4146,84.4453,84.4146,84.43,5829.0
2016-01-22 12:30:00,109.96,109.97,109.94,109.94,3002.0,84.4223,84.43,84.4069,84.4069,3002.0
2016-01-22 12:35:00,109.95,109.97,109.94,109.94,1500.0,84.4146,84.43,84.4069,84.4069,1500.0
2016-01-22 12:40:00,109.93,109.97,109.93,109.97,8291.0,84.3993,84.43,84.3993,84.43,8291.0
2016-01-22 12:45:00,109.96,109.97,109.94,109.95,1850.0,84.4223,84.43,84.4069,84.4146,1850.0
2016-01-22 12:50:00,109.95,109.95,109.93,109.94,1500.0,84.4146,84.4146,84.3993,84.4069,1500.0
2016-01-22 12:55:00,109.93,109.95,109.91,109.91,4264.0,84.3993,84.4146,84.3839,84.3839,4264.0
2016-01-22 13:00:00,109.9,109.94,109.9,109.94,2463.0,84.3762,84.4069,84.3762,84.4069,2463.0
2016-01-22 13:05:00,109.91,109.96,109.91,109.96,1937.0,84.3839,84.4223,84.3839,84.4223,1937.0
2016-01-22 13:10:00,109.96,109.98,109.94,109.94,1790.0,84.4223,84.4376,84.4069,84.4069,1790.0
2016-01-22 13:15:00,109.92,109.93,109.89,109.89,2769.0,84.3916,84.3993,84.3685,84.3685,2769.0
2016-01-22 13:20:00,109.86,109.9,109.86,109.89,2199.0,84.3455,84.3762,84.3455,84.3685,2199.0
2016-01-22 13:25:00,109.9,109.92,109.86,109.92,5160.0,84.3762,84.3916,84.3455,84.3916,5160.0
2016-01-22 13:30:00,109.9,109.96,109.9,109.92,4683.0,84.3762,84.4223,84.3762,84.3916,4683.0
2016-01-22 13:35:00,109.92,109.98,109.92,109.97,4121.0,84.3916,84.4376,84.3916,84.43,4121.0
2016-01-22 13:40:00,109.98,109.98,109.94,109.97,2507.0,84.4376,84.4376,84.4069,84.43,2507.0
2016-01-22 13:45:00,109.98,109.98,109.93,109.95,21293.0,84.4376,84.4376,84.3993,84.4146,21293.0
2016-01-22 13:50:00,109.94,109.96,109.94,109.96,15908.0,84.4069,84.4223,84.4069,84.4223,15908.0
2016-01-22 13:55:00,109.95,109.96,109.95,109.95,3603.0,84.4146,84.4223,84.4146,84.4146,3603.0
2016-01-22 14:00:00,109.95,109.97,109.95,109.96,5078.0,84.4146,84.43,84.4146,84.4223,5078.0
2016-01-22 14:05:00,109.98,110.0,109.98,110.0,9416.0,84.4376,84.453,84.4376,84.453,9416.0
2016-01-22 14:10:00,109.98,109.99,109.94,109.95,4056.0,84.4376,84.4453,84.4069,84.4146,4056.0
2016-01-22 14:15:00,109.95,109.99,109.95,109.98,9096.0,84.4146,84.4453,84.4146,84.4376,9096.0
2016-01-22 14:20:00,109.97,110.02,109.96,110.0,25887.0,84.43,84.4684,84.4223,84.453,25887.0
2016-01-22 14:25:00,110.0,110.02,109.97,110.0,4322.0,84.453,84.4684,84.43,84.453,4322.0
2016-01-22 14:30:00,110.01,110.04,110.01,110.04,3658.0,84.4607,84.4837,84.4607,84.4837,3658.0
2016-01-22 14:35:00,110.04,110.04,110.0,110.02,5286.0,84.4837,84.4837,84.453,84.4684,5286.0
2016-01-22 14:40:00,110.03,110.05,110.02,110.05,4978.0,84.476,84.4914,84.4684,84.4914,4978.0
2016-01-22 14:45:00,110.05,110.05,110.01,110.03,4960.0,84.4914,84.4914,84.4607,84.476,4960.0
2016-01-22 14:50:00,110.03,110.05,110.01,110.05,2701.0,84.476,84.4914,84.4607,84.4914,2701.0
2016-01-22 14:55:00,110.06,110.07,110.03,110.03,6069.0,84.4991,84.5067,84.476,84.476,6069.0
2016-01-22 15:00:00,110.02,110.05,110.01,110.02,11292.0,84.4684,84.4914,84.4607,84.4684,11292.0
2016-01-22 15:05:00,110.02,110.06,110.02,110.05,4185.0,84.4684,84.4991,84.4684,84.4914,4185.0
2016-01-22 15:10:00,110.04,110.06,110.01,110.02,11565.0,84.4837,84.4991,84.4607,84.4684,11565.0
2016-01-22 15:15:00,110.03,110.03,109.99,110.02,9662.0,84.476,84.476,84.4453,84.4684,9662.0
2016-01-22 15:20:00,110.01,110.02,109.98,110.01,13405.0,84.4607,84.4684,84.4376,84.4607,13405.0
2016-01-22 15:25:00,110.01,110.03,110.0,110.01,11948.0,84.4607,84.476,84.453,84.4607,11948.0
2016-01-22 15:30:00,110.0,110.02,109.99,110.0,27044.0,84.453,84.4684,84.4453,84.453,27044.0
2016-01-22 15:35:00,110.01,110.04,110.0,110.03,29334.0,84.4607,84.4837,84.453,84.476,29334.0
2016-01-22 15:40:00,110.03,110.04,110.01,110.02,51345.0,84.476,84.4837,84.4607,84.4684,51345.0
2016-01-22 15:45:00,110.01,110.02,109.99,110.0,16554.0,84.4607,84.4684,84.4453,84.453,16554.0
2016-01-22 15:50:00,110.01,110.02,109.99,110.01,19792.0,84.4607,84.4684,84.4453,84.4607,19792.0
2016-01-22 15:55:00,110.01,110.06,109.97,109.98,76868.0,84.4607,84.4991,84.43,84.4376,76868.0
2016-01-25 09:30:00,110.09,110.18,110.07,110.14,10998.0,84.5221,84.5912,84.5067,84.5605,10998.0
2016-01-25 09:35:00,110.1,110.2,110.1,110.15,1756.0,84.5298,84.6066,84.5298,84.5682,1756.0
2016-01-25 09:40:00,110.17,110.2,110.16,110.18,3277.0,84.5835,84.6066,84.5758,84.5912,3277.0
2016-01-25 09:45:00,110.16,110.2,110.16,110.19,8578.0,84.5758,84.6066,84.5758,84.5989,8578.0
2016-01-25 09:50:00,110.19,110.2,110.14,110.15,4527.0,84.5989,84.6066,84.5605,84.5682,4527.0
2016-01-25 09:55:00,110.18,110.18,110.14,110.14,1704.0,84.5912,84.5912,84.5605,84.5605,1704.0
2016-01-25 10:00:00,110.16,110.16,110.1,110.1,1500.0,84.5758,84.5758,84.5298,84.5298,1500.0
2016-01-25 10:05:00,110.08,110.09,110.06,110.09,800.0,84.5144,84.5221,84.4991,84.5221,800.0
2016-01-25 10:10:00,110.1,110.14,110.1,110.11,2033.0,84.5298,84.5605,84.5298,84.5375,2033.0
2016-01-25 10:15:00,110.13,110.13,110.06,110.07,2038.0,84.5528,84.5528,84.4991,84.5067,2038.0
2016-01-25 10:20:00,110.07,110.11,110.05,110.06,3827.0,84.5067,84.5375,84.4914,84.4991,3827.0
2016-01-25 10:25:00,110.05,110.1,110.05,110.08,3692.0,84.4914,84.5298,84.4914,84.5144,3692.0
2016-01-25 10:30:00,110.09,110.11,110.05,110.09,2200.0,84.5221,84.5375,84.4914,84.5221,2200.0
2016-01-25 10:35:00,110.1,110.15,110.1,110.14,2390.0,84.5298,84.5682,84.5298,84.5605,2390.0
2016-01-25 10:40:00,110.15,110.2,110.14,110.2,2747.0,84.5682,84.6066,84.5605,84.6066,2747.0
2016-01-25 10:45:00,110.2,110.2,110.16,110.19,7331.0,84.6066,84.6066,84.5758,84.5989,7331.0
2016-01-25 10:50:00,110.19,110.22,110.17,110.2,4968.0,84.5989,84.6219,84.5835,84.6066,4968.0
2016-01-25 10:55:00,110.21,110.21,110.16,110.17,7422.0,84.6142,84.6142,84.5758,84.5835,7422.0
2016-01-25 11:00:00,110.17,110.19,110.16,110.18,11890.0,84.5835,84.5989,84.5758,84.5912,11890.0
2016-01-25 11:05:00,110.18,110.2,110.18,110.19,5144.0,84.5912,84.6066,84.5912,84.5989,5144.0
2016-01-25 11:10:00,110.18,110.21,110.18,110.19,13393.0,84.5912,84.6142,84.5912,84.5989,13393.0
2016-01-25 11:15:00,110.19,110.2,110.18,110.19,29200.0,84.5989,84.6066,84.5912,84.5989,29200.0
2016-01-25 11:20:00,110.19,110.19,110.14,110.16,10167.0,84.5989,84.5989,84.5605,84.5758,10167.0
2016-01-25 11:25:00,110.16,110.18,110.12,110.12,9468.0,84.5758,84.5912,84.5451,84.5451,9468.0
2016-01-25 11:30:00,110.13,110.14,110.11,110.12,5181.0,84.5528,84.5605,84.5375,84.5451,5181.0
2016-01-25 11:35:00,110.12,110.15,110.12,110.13,3099.0,84.5451,84.5682,84.5451,84.5528,3099.0
2016-01-25 11:40:00,110.14,110.18,110.14,110.18,6182.0,84.5605,84.5912,84.5605,84.5912,6182.0
2016-01-25 11:45:00,110.17,110.18,110.15,110.17,3170.0,84.5835,84.5912,84.5682,84.5835,3170.0
2016-01-25 11:50:00,110.16,110.16,110.14,110.15,3009.0,84.5758,84.5758,84.5605,84.5682,3009.0
2016-01-25 11:55:00,110.15,110.17,110.14,110.17,2716.0,84.5682,84.5835,84.5605,84.5835,2716.0
2016-01-25 12:00:00,110.17,110.17,110.14,110.14,3937.0,84.5835,84.5835,84.5605,84.5605,3937.0
2016-01-25 12:05:00,110.14,110.16,110.12,110.14,5621.0,84.5605,84.5758,84.5451,84.5605,5621.0
2016-01-25 12:10:00,110.15,110.17,110.12,110.17,5118.0,84.5682,84.5835,84.5451,84.5835,5118.0
2016-01-25 12:15:00,110.16,110.17,110.11,110.13,1754.0,84.5758,84.5835,84.5375,84.5528,1754.0
2016-01-25 12:20:00,110.13,110.14,110.11,110.12,2626.0,84.5528,84.5605,84.5375,84.5451,2626.0
2016-01-25 12:25:00,110.13,110.14,110.11,110.13,3504.0,84.5528,84.5605,84.5375,84.5528,3504.0
2016-01-25 12:30:00,110.12,110.13,110.1,110.1,31241.0,84.5451,84.5528,84.5298,84.5298,31241.0
2016-01-25 12:35:00,110.1,110.11,110.09,110.09,2639.0,84.5298,84.5375,84.5221,84.5221,2639.0
2016-01-25 12:40:00,110.09,110.11,110.07,110.11,17298.0,84.5221,84.5375,84.5067,84.5375,17298.0
2016-01-25 12:45:00,110.1,110.12,110.1,110.12,5527.0,84.5298,84.5451,84.5298,84.5451,5527.0
2016-01-25 12:50:00,110.12,110.15,110.12,110.15,7883.0,84.5451,84.5682,84.5451,84.5682,7883.0
2016-01-25 12:55:00,110.16,110.16,110.13,110.14,85027.0,84.5758,84.5758,84.5528,84.5605,85027.0
2016-01-25 13:00:00,110.14,110.15,110.12,110.13,6030.0,84.5605,84.5682,84.5451,84.5528,6030.0
2016-01-25 13:05:00,110.13,110.13,110.1,110.11,4378.0,84.5528,84.5528,84.5298,84.5375,4378.0
2016-01-25 13:10:00,110.11,110.12,110.08,110.09,4760.0,84.5375,84.5451,84.5144,84.5221,4760.0
2016-01-25 13:15:00,110.1,110.12,110.08,110.1,3131.0,84.5298,84.5451,84.5144,84.5298,3131.0
2016-01-25 13:20:00,110.1,110.11,110.09,110.11,4248.0,84.5298,84.5375,84.5221,84.5375,4248.0
2016-01-25 13:25:00,110.12,110.12,110.1,110.11,1600.0,84.5451,84.5451,84.5298,84.5375,1600.0
2016-01-25 13:30:00,110.11,110.13,110.09,110.12,4418.0,84.5375,84.5528,84.5221,84.5451,4418.0
2016-01-25 13:35:00,110.12,110.12,110.09,110.1,13589.0,84.5451,84.5451,84.5221,84.5298,13589.0
2016-01-25 13:40:00,110.09,110.1,110.08,110.1,2591.0,84.5221,84.5298,84.5144,84.5298,2591.0
2016-01-25 13:45:00,110.1,110.13,110.08,110.12,8430.0,84.5298,84.5528,84.5144,84.5451,8430.0
2016-01-25 13:50:00,110.12,110.14,110.1,110.14,3153.0,84.5451,84.5605,84.5298,84.5605,3153.0
2016-01-25 13:55:00,110.14,110.16,110.12,110.13,23431.0,84.5605,84.5758,84.5451,84.5528,23431.0
2016-01-25 14:00:00,110.14,110.14,110.11,110.13,8786.0,84.5605,84.5605,84.5375,84.5528,8786.0
2016-01-25 14:05:00,110.13,110.13,110.09,110.11,7430.0,84.5528,84.5528,84.5221,84.5375,7430.0
2016-01-25 14:10:00,110.12,110.14,110.1,110.11,8460.0,84.5451,84.5605,84.5298,84.5375,8460.0
2016-01-25 14:15:00,110.12,110.16,110.11,110.15,30845.0,84.5451,84.5758,84.5375,84.5682,30845.0
2016-01-25 14:20:00,110.16,110.18,110.15,110.16,9305.0,84.5758,84.5912,84.5682,84.5758,9305.0
2016-01-25 14:25:00,110.16,110.19,110.14,110.15,11484.0,84.5758,84.5989,84.5605,84.5682,11484.0
2016-01-25 14:30:00,110.14,110.19,110.14,110.18,6601.0,84.5605,84.5989,84.5605,84.5912,6601.0
2016-01-25 14:35:00,110.16,110.18,110.14,110.17,18666.0,84.5758,84.5912,84.5605,84.5835,18666.0
2016-01-25 14:40:00,110.18,110.2,110.17,110.2,8518.0,84.5912,84.6066,84.5835,84.6066,8518.0
2016-01-25 14:45:00,110.19,110.21,110.18,110.2,8328.0,84.5989,84.6142,84.5912,84.6066,8328.0
2016-01-25 14:50:00,110.2,110.22,110.18,110.18,4564.0,84.6066,84.6219,84.5912,84.5912,4564.0
2016-01-25 14:55:00,110.18,110.19,110.15,110.18,3632.0,84.5912,84.5989,84.5682,84.5912,3632.0
2016-01-25 15:00:00,110.18,110.18,110.14,110.16,9268.0,84.5912,84.5912,84.5605,84.5758,9268.0
2016-01-25 15:05:00,110.17,110.18,110.12,110.14,23719.0,84.5835,84.5912,84.5451,84.5605,23719.0
2016-01-25 15:10:00,110.14,110.16,110.14,110.16,28032.0,84.5605,84.5758,84.5605,84.5758,28032.0
2016-01-25 15:15:00,110.16,110.18,110.15,110.16,15084.0,84.5758,84.5912,84.5682,84.5758,15084.0
2016-01-25 15:20:00,110.16,110.18,110.16,110.17,4444.0,84.5758,84.5912,84.5758,84.5835,4444.0
2016-01-25 15:25:00,110.17,110.2,110.15,110.17,10850.0,84.5835,84.6066,84.5682,84.5835,10850.0
2016-01-25 15:30:00,110.17,110.18,110.15,110.16,27838.0,84.5835,84.5912,84.5682,84.5758,27838.0
2016-01-25 15:35:00,110.17,110.17,110.16,110.16,7550.0,84.5835,84.5835,84.5758,84.5758,7550.0
2016-01-25 15:40:00,110.17,110.17,110.16,110.17,5356.0,84.5835,84.5835,84.5758,84.5835,5356.0
2016-01-25 15:45:00,110.16,110.17,110.16,110.16,19206.0,84.5758,84.5835,84.5758,84.5758,19206.0
2016-01-25 15:50:00,110.16,110.17,110.15,110.17,11952.0,84.5758,84.5835,84.5682,84.5835,11952.0
2016-01-25 15:55:00,110.17,110.17,110.16,110.16,29256.0,84.5835,84.5835,84.5758,84.5758,29256.0
2016-01-26 09:30:00,110.32,110.38,110.28,110.28,12058.0,84.6987,84.7447,84.668,84.668,12058.0
2016-01-26 09:35:00,110.3,110.37,110.29,110.37,2737.0,84.6833,84.7371,84.6756,84.7371,2737.0
2016-01-26 09:40:00,110.36,110.39,110.34,110.36,1740.0,84.7294,84.7524,84.714,84.7294,1740.0
2016-01-26 09:45:00,110.29,110.38,110.29,110.36,3587.0,84.6756,84.7447,84.6756,84.7294,3587.0
2016-01-26 09:50:00,110.41,110.43,110.36,110.4,5671.0,84.7678,84.7831,84.7294,84.7601,5671.0
2016-01-26 09:55:00,110.39,110.44,110.38,110.44,2445.0,84.7524,84.7908,84.7447,84.7908,2445.0
2016-01-26 10:00:00,110.36,110.38,110.32,110.33,1270.0,84.7294,84.7447,84.6987,84.7064,1270.0
2016-01-26 10:05:00,110.33,110.33,110.29,110.29,2999.0,84.7064,84.7064,84.6756,84.6756,2999.0
2016-01-26 10:10:00,110.3,110.33,110.28,110.33,3149.0,84.6833,84.7064,84.668,84.7064,3149.0
2016-01-26 10:15:00,110.31,110.32,110.28,110.31,2330.0,84.691,84.6987,84.668,84.691,2330.0
2016-01-26 10:20:00,110.32,110.32,110.3,110.3,500.0,84.6987,84.6987,84.6833,84.6833,500.0
2016-01-26 10:25:00,110.31,110.34,110.28,110.31,2337.0,84.691,84.714,84.668,84.691,2337.0
2016-01-26 10:30:00,110.3,110.32,110.28,110.3,1898.0,84.6833,84.6987,84.668,84.6833,1898.0
2016-01-26 10:35:00,110.3,110.31,110.23,110.25,2237.0,84.6833,84.691,84.6296,84.6449,2237.0
2016-01-26 10:40:00,110.25,110.27,110.24,110.25,2397.0,84.6449,84.6603,84.6373,84.6449,2397.0
2016-01-26 10:45:00,110.24,110.32,110.24,110.31,6356.0,84.6373,84.6987,84.6373,84.691,6356.0
2016-01-26 10:50:00,110.32,110.35,110.32,110.34,1040.0,84.6987,84.7217,84.6987,84.714,1040.0
2016-01-26 10:55:00,110.33,110.36,110.32,110.35,2941.0,84.7064,84.7294,84.6987,84.7217,2941.0
2016-01-26 11:00:00,110.34,110.34,110.3,110.3,3207.0,84.714,84.714,84.6833,84.6833,3207.0
2016-01-26 11:05:00,110.31,110.37,110.3,110.37,3595.0,84.691,84.7371,84.6833,84.7371,3595.0
2016-01-26 11:10:00,110.36,110.4,110.35,110.35,2278.0,84.7294,84.7601,84.7217,84.7217,2278.0
2016-01-26 11:15:00,110.36,110.38,110.34,110.34,2109.0,84.7294,84.7447,84.714,84.714,2109.0
2016-01-26 11:20:00,110.35,110.37,110.33,110.34,3547.0,84.7217,84.7371,84.7064,84.714,3547.0
2016-01-26 11:25:00,110.36,110.39,110.36,110.37,3107.0,84.7294,84.7524,84.7294,84.7371,3107.0
2016-01-26 11:30:00,110.39,110.41,110.39,110.41,2072.0,84.7524,84.7678,84.7524,84.7678,2072.0
2016-01-26 11:35:00,110.42,110.43,110.39,110.41,5920.0,84.7755,84.7831,84.7524,84.7678,5920.0
2016-01-26 11:40:00,110.42,110.42,110.37,110.4,10063.0,84.7755,84.7755,84.7371,84.7601,10063.0
2016-01-26 11:45:00,110.42,110.45,110.41,110.44,2274.0,84.7755,84.7985,84.7678,84.7908,2274.0
2016-01-26 11:50:00,110.42,110.42,110.39,110.4,3135.0,84.7755,84.7755,84.7524,84.7601,3135.0
2016-01-26 11:55:00,110.39,110.41,110.39,110.39,800.0,84.7524,84.7678,84.7524,84.7524,800.0
2016-01-26 12:00:00,110.4,110.41,110.36,110.37,1770.0,84.7601,84.7678,84.7294,84.7371,1770.0
2016-01-26 12:05:00,110.38,110.42,110.38,110.42,2527.0,84.7447,84.7755,84.7447,84.7755,2527.0
2016-01-26 12:10:00,110.42,110.43,110.36,110.37,1976.0,84.7755,84.7831,84.7294,84.7371,1976.0
2016-01-26 12:15:00,110.36,110.36,110.34,110.34,4638.0,84.7294,84.7294,84.714,84.714,4638.0
2016-01-26 12:20:00,110.35,110.37,110.34,110.34,2207.0,84.7217,84.7371,84.714,84.714,2207.0
2016-01-26 12:25:00,110.36,110.38,110.36,110.36,4235.0,84.7294,84.7447,84.7294,84.7294,4235.0
2016-01-26 12:30:00,110.36,110.38,110.35,110.36,3600.0,84.7294,84.7447,84.7217,84.7294,3600.0
2016-01-26 12:35:00,110.37,110.39,110.35,110.37,2891.0,84.7371,84.7524,84.7217,84.7371,2891.0
2016-01-26 12:40:00,110.38,110.4,110.38,110.4,2472.0,84.7447,84.7601,84.7447,84.7601,2472.0
2016-01-26 12:45:00,110.39,110.43,110.39,110.39,3303.0,84.7524,84.7831,84.7524,84.7524,3303.0
2016-01-26 12:50:00,110.38,110.4,110.37,110.4,1773.0,84.7447,84.7601,84.7371,84.7601,1773.0
2016-01-26 12:55:00,110.39,110.39,110.36,110.38,3655.0,84.7524,84.7524,84.7294,84.7447,3655.0
2016-01-26 13:00:00,110.39,110.41,110.38,110.4,7980.0,84.7524,84.7678,84.7447,84.7601,7980.0
2016-01-26 13:05:00,110.41,110.46,110.41,110.44,2705.0,84.7678,84.8062,84.7678,84.7908,2705.0
2016-01-26 13:10:00,110.45,110.47,110.44,110.44,5620.0,84.7985,84.8138,84.7908,84.7908,5620.0
2016-01-26 13:15:00,110.45,110.46,110.44,110.45,2088.0,84.7985,84.8062,84.7908,84.7985,2088.0
2016-01-26 13:20:00,110.47,110.47,110.42,110.42,1964.0,84.8138,84.8138,84.7755,84.7755,1964.0
2016-01-26 13:25:00,110.42,110.45,110.4,110.45,4271.0,84.7755,84.7985,84.7601,84.7985,4271.0
2016-01-26 13:30:00,110.44,110.48,110.44,110.47,2018.0,84.7908,84.8215,84.7908,84.8138,2018.0
2016-01-26 13:35:00,110.47,110.49,110.46,110.49,1766.0,84.8138,84.8292,84.8062,84.8292,1766.0
2016-01-26 13:40:00,110.48,110.5,110.47,110.5,1158.0,84.8215,84.8369,84.8138,84.8369,1158.0
2016-01-26 13:45:00,110.49,110.49,110.45,110.46,5288.0,84.8292,84.8292,84.7985,84.8062,5288.0
2016-01-26 13:50:00,110.47,110.49,110.45,110.48,6056.0,84.8138,84.8292,84.7985,84.8215,6056.0
2016-01-26 13:55:00,110.49,110.5,110.46,110.47,2206.0,84.8292,84.8369,84.8062,84.8138,2206.0
2016-01-26 14:00:00,110.46,110.49,110.46,110.49,5460.0,84.8062,84.8292,84.8062,84.8292,5460.0
2016-01-26 14:05:00,110.5,110.51,110.48,110.48,8246.0,84.8369,84.8446,84.8215,84.8215,8246.0
2016-01-26 14:10:00,110.48,110.53,110.47,110.53,6218.0,84.8215,84.8599,84.8138,84.8599,6218.0
2016-01-26 14:15:00,110.52,110.53,110.47,110.51,6449.0,84.8522,84.8599,84.8138,84.8446,6449.0
2016-01-26 14:20:00,110.51,110.52,110.49,110.51,2619.0,84.8446,84.8522,84.8292,84.8446,2619.0
2016-01-26 14:25:00,110.5,110.55,110.5,110.54,5295.0,84.8369,84.8753,84.8369,84.8676,5295.0
2016-01-26 14:30:00,110.56,110.56,110.52,110.55,2840.0,84.8829,84.8829,84.8522,84.8753,2840.0
2016-01-26 14:35:00,110.56,110.56,110.53,110.53,2863.0,84.8829,84.8829,84.8599,84.8599,2863.0
2016-01-26 14:40:00,110.54,110.55,110.5,110.52,10441.0,84.8676,84.8753,84.8369,84.8522,10441.0
2016-01-26 14:45:00,110.54,110.54,110.51,110.54,2483.0,84.8676,84.8676,84.8446,84.8676,2483.0
2016-01-26 14:50:00,110.54,110.55,110.52,110.52,1291.0,84.8676,84.8753,84.8522,84.8522,1291.0
2016-01-26 14:55:00,110.51,110.56,110.5,110.54,36513.0,84.8446,84.8829,84.8369,84.8676,36513.0
2016-01-26 15:00:00,110.54,110.55,110.53,110.54,12733.0,84.8676,84.8753,84.8599,84.8676,12733.0
2016-01-26 15:05:00,110.54,110.54,110.51,110.53,3459.0,84.8676,84.8676,84.8446,84.8599,3459.0
2016-01-26 15:10:00,110.53,110.53,110.45,110.46,11430.0,84.8599,84.8599,84.7985,84.8062,11430.0
2016-01-26 15:15:00,110.46,110.47,110.45,110.47,6420.0,84.8062,84.8138,84.7985,84.8138,6420.0
2016-01-26 15:20:00,110.48,110.49,110.44,110.48,7360.0,84.8215,84.8292,84.7908,84.8215,7360.0
2016-01-26 15:25:00,110.47,110.49,110.45,110.47,8932.0,84.8138,84.8292,84.7985,84.8138,8932.0
2016-01-26 15:30:00,110.44,110.46,110.44,110.46,8304.0,84.7908,84.8062,84.7908,84.8062,8304.0
2016-01-26 15:35:00,110.46,110.48,110.43,110.44,4054.0,84.8062,84.8215,84.7831,84.7908,4054.0
2016-01-26 15:40:00,110.44,110.44,110.41,110.41,4134.0,84.7908,84.7908,84.7678,84.7678,4134.0
2016-01-26 15:45:00,110.41,110.42,110.39,110.4,3688.0,84.7678,84.7755,84.7524,84.7601,3688.0
2016-01-26 15:50:00,110.4,110.43,110.39,110.41,3119.0,84.7601,84.7831,84.7524,84.7678,3119.0
2016-01-26 15:55:00,110.41,110.44,110.41,110.43,17790.0,84.7678,84.7908,84.7678,84.7831,17790.0
2016-01-27 09:30:00,110.28,110.33,110.25,110.29,14607.0,84.668,84.7064,84.6449,84.6756,14607.0
2016-01-27 09:35:00,110.29,110.33,110.28,110.28,997.0,84.6756,84.7064,84.668,84.668,997.0
2016-01-27 09:40:00,110.25,110.31,110.23,110.24,5148.0,84.6449,84.691,84.6296,84.6373,5148.0
2016-01-27 09:45:00,110.28,110.29,110.26,110.29,31446.0,84.668,84.6756,84.6526,84.6756,31446.0
2016-01-27 09:50:00,110.29,110.3,110.29,110.29,108.0,84.6756,84.6833,84.6756,84.6756,108.0
2016-01-27 09:55:00,110.25,110.35,110.25,110.35,2054.0,84.6449,84.7217,84.6449,84.7217,2054.0
2016-01-27 10:00:00,110.3,110.35,110.3,110.33,2120.0,84.6833,84.7217,84.6833,84.7064,2120.0
2016-01-27 10:05:00,110.35,110.35,110.3,110.3,1236.0,84.7217,84.7217,84.6833,84.6833,1236.0
2016-01-27 10:10:00,110.32,110.37,110.32,110.37,3895.0,84.6987,84.7371,84.6987,84.7371,3895.0
2016-01-27 10:15:00,110.36,110.39,110.34,110.34,2018.0,84.7294,84.7524,84.714,84.714,2018.0
2016-01-27 10:20:00,110.32,110.35,110.32,110.35,630.0,84.6987,84.7217,84.6987,84.7217,630.0
2016-01-27 10:25:00,110.36,110.39,110.36,110.38,3083.0,84.7294,84.7524,84.7294,84.7447,3083.0
2016-01-27 10:30:00,110.37,110.37,110.31,110.31,1753.0,84.7371,84.7371,84.691,84.691,1753.0
2016-01-27 10:35:00,110.3,110.3,110.26,110.29,10570.0,84.6833,84.6833,84.6526,84.6756,10570.0
2016-01-27 10:40:00,110.29,110.33,110.28,110.31,5824.0,84.6756,84.7064,84.668,84.691,5824.0
2016-01-27 10:45:00,110.31,110.36,110.31,110.36,1677.0,84.691,84.7294,84.691,84.7294,1677.0
2016-01-27 10:50:00,110.36,110.39,110.33,110.37,2716.0,84.7294,84.7524,84.7064,84.7371,2716.0
2016-01-27 10:55:00,110.38,110.39,110.37,110.37,3608.0,84.7447,84.7524,84.7371,84.7371,3608.0
2016-01-27 11:00:00,110.36,110.37,110.31,110.31,3785.0,84.7294,84.7371,84.691,84.691,3785.0
2016-01-27 11:05:00,110.32,110.33,110.31,110.33,728.0,84.6987,84.7064,84.691,84.7064,728.0
2016-01-27 11:10:00,110.34,110.38,110.34,110.35,1979.0,84.714,84.7447,84.714,84.7217,1979.0
2016-01-27 11:15:00,110.37,110.37,110.33,110.33,700.0,84.7371,84.7371,84.7064,84.7064,700.0
2016-01-27 11:20:00,110.32,110.32,110.31,110.31,1972.0,84.6987,84.6987,84.691,84.691,1972.0
2016-01-27 11:25:00,110.33,110.33,110.3,110.3,1300.0,84.7064,84.7064,84.6833,84.6833,1300.0
2016-01-27 11:30:00,110.31,110.35,110.3,110.32,3030.0,84.691,84.7217,84.6833,84.6987,3030.0
2016-01-27 11:35:00,110.3,110.32,110.28,110.32,4014.0,84.6833,84.6987,84.668,84.6987,4014.0
2016-01-27 11:40:00,110.33,110.38,110.33,110.37,2620.0,84.7064,84.7447,84.7064,84.7371,2620.0
2016-01-27 11:45:00,110.36,110.4,110.36,110.39,1772.0,84.7294,84.7601,84.7294,84.7524,1772.0
2016-01-27 11:50:00,110.39,110.41,110.39,110.4,2220.0,84.7524,84.7678,84.7524,84.7601,2220.0
2016-01-27 11:55:00,110.4,110.42,110.39,110.4,2360.0,84.7601,84.7755,84.7524,84.7601,2360.0
2016-01-27 12:00:00,110.41,110.41,110.35,110.36,2541.0,84.7678,84.7678,84.7217,84.7294,2541.0
2016-01-27 12:05:00,110.36,110.37,110.35,110.36,3353.0,84.7294,84.7371,84.7217,84.7294,3353.0
2016-01-27 12:10:00,110.35,110.35,110.33,110.33,3901.0,84.7217,84.7217,84.7064,84.7064,3901.0
2016-01-27 12:15:00,110.34,110.36,110.34,110.36,4832.0,84.714,84.7294,84.714,84.7294,4832.0
2016-01-27 12:20:00,110.36,110.4,110.36,110.39,9608.0,84.7294,84.7601,84.7294,84.7524,9608.0
2016-01-27 12:25:00,110.4,110.41,110.37,110.39,4700.0,84.7601,84.7678,84.7371,84.7524,4700.0
2016-01-27 12:30:00,110.39,110.41,110.37,110.4,3147.0,84.7524,84.7678,84.7371,84.7601,3147.0
2016-01-27 12:35:00,110.39,110.42,110.38,110.4,6437.0,84.7524,84.7755,84.7447,84.7601,6437.0
2016-01-27 12:40:00,110.41,110.41,110.39,110.4,5265.0,84.7678,84.7678,84.7524,84.7601,5265.0
2016-01-27 12:45:00,110.4,110.4,110.37,110.37,38982.0,84.7601,84.7601,84.7371,84.7371,38982.0
2016-01-27 12:50:00,110.37,110.39,110.37,110.37,2030.0,84.7371,84.7524,84.7371,84.7371,2030.0
2016-01-27 12:55:00,110.37,110.38,110.35,110.36,3331.0,84.7371,84.7447,84.7217,84.7294,3331.0
2016-01-27 13:00:00,110.35,110.37,110.27,110.3,12187.0,84.7217,84.7371,84.6603,84.6833,12187.0
2016-01-27 13:05:00,110.31,110.33,110.31,110.31,5037.0,84.691,84.7064,84.691,84.691,5037.0
2016-01-27 13:10:00,110.3,110.33,110.3,110.33,4706.0,84.6833,84.7064,84.6833,84.7064,4706.0
2016-01-27 13:15:00,110.33,110.34,110.31,110.31,4318.0,84.7064,84.714,84.691,84.691,4318.0
2016-01-27 13:20:00,110.31,110.36,110.31,110.34,5057.0,84.691,84.7294,84.691,84.714,5057.0
2016-01-27 13:25:00,110.36,110.38,110.35,110.38,11741.0,84.7294,84.7447,84.7217,84.7447,11741.0
2016-01-27 13:30:00,110.38,110.38,110.37,110.37,6290.0,84.7447,84.7447,84.7371,84.7371,6290.0
2016-01-27 13:35:00,110.38,110.39,110.37,110.37,8674.0,84.7447,84.7524,84.7371,84.7371,8674.0
2016-01-27 13:40:00,110.38,110.4,110.37,110.39,10594.0,84.7447,84.7601,84.7371,84.7524,10594.0
2016-01-27 13:45:00,110.39,110.4,110.36,110.36,4583.0,84.7524,84.7601,84.7294,84.7294,4583.0
2016-01-27 13:50:00,110.35,110.36,110.33,110.34,3722.0,84.7217,84.7294,84.7064,84.714,3722.0
2016-01-27 13:55:00,110.34,110.35,109.9,110.16,9632.0,84.714,84.7217,84.3762,84.5758,9632.0
2016-01-27 14:00:00,110.16,110.44,110.16,110.44,13768.0,84.5758,84.7908,84.5758,84.7908,13768.0
2016-01-27 14:05:00,110.5,110.61,110.47,110.61,4494.0,84.8369,84.9213,84.8138,84.9213,4494.0
2016-01-27 14:10:00,110.59,110.64,110.55,110.58,5555.0,84.906,84.9444,84.8753,84.8983,5555.0
2016-01-27 14:15:00,110.6,110.6,110.54,110.54,9462.0,84.9137,84.9137,84.8676,84.8676,9462.0
2016-01-27 14:20:00,110.52,110.56,110.48,110.56,4593.0,84.8522,84.8829,84.8215,84.8829,4593.0
2016-01-27 14:25:00,110.58,110.58,110.52,110.57,5374.0,84.8983,84.8983,84.8522,84.8906,5374.0
2016-01-27 14:30:00,110.57,110.63,110.53,110.54,7975.0,84.8906,84.9367,84.8599,84.8676,7975.0
2016-01-27 14:35:00,110.56,110.63,110.55,110.63,13546.0,84.8829,84.9367,84.8753,84.9367,13546.0
2016-01-27 14:40:00,110.64,110.65,110.62,110.65,5119.0,84.9444,84.952,84.929,84.952,5119.0
2016-01-27 14:45:00,110.63,110.69,110.62,110.66,8834.0,84.9367,84.9828,84.929,84.9597,8834.0
2016-01-27 14:50:00,110.67,110.68,110.65,110.67,3327.0,84.9674,84.9751,84.952,84.9674,3327.0
2016-01-27 14:55:00,110.68,110.79,110.68,110.75,17501.0,84.9751,85.0595,84.9751,85.0288,17501.0
2016-01-27 15:00:00,110.75,110.78,110.7,110.73,22853.0,85.0288,85.0518,84.9904,85.0135,22853.0
2016-01-27 15:05:00,110.71,110.75,110.66,110.67,10072.0,84.9981,85.0288,84.9597,84.9674,10072.0
2016-01-27 15:10:00,110.68,110.73,110.65,110.71,6177.0,84.9751,85.0135,84.952,84.9981,6177.0
2016-01-27 15:15:00,110.71,110.73,110.69,110.72,10219.0,84.9981,85.0135,84.9828,85.0058,10219.0
2016-01-27 15:20:00,110.73,110.73,110.67,110.68,2647.0,85.0135,85.0135,84.9674,84.9751,2647.0
2016-01-27 15:25:00,110.68,110.7,110.66,110.69,19748.0,84.9751,84.9904,84.9597,84.9828,19748.0
2016-01-27 15:30:00,110.69,110.71,110.66,110.7,6238.0,84.9828,84.9981,84.9597,84.9904,6238.0
2016-01-27 15:35:00,110.71,110.71,110.65,110.67,10497.0,84.9981,84.9981,84.952,84.9674,10497.0
2016-01-27 15:40:00,110.68,110.68,110.63,110.64,7733.0,84.9751,84.9751,84.9367,84.9444,7733.0
2016-01-27 15:45:00,110.64,110.7,110.64,110.69,6934.0,84.9444,84.9904,84.9444,84.9828,6934.0
2016-01-27 15:50:00,110.7,110.73,110.68,110.69,9294.0,84.9904,85.0135,84.9751,84.9828,9294.0
2016-01-27 15:55:00,110.7,110.73,110.7,110.71,11217.0,84.9904,85.0135,84.9904,84.9981,11217.0
2016-01-28 09:30:00,110.77,110.78,110.72,110.75,13410.0,85.0442,85.0518,85.0058,85.0288,13410.0
2016-01-28 09:35:00,110.76,110.8,110.73,110.8,21646.0,85.0365,85.0672,85.0135,85.0672,21646.0
2016-01-28 09:40:00,110.79,110.83,110.72,110.72,7174.0,85.0595,85.0902,85.0058,85.0058,7174.0
2016-01-28 09:45:00,110.72,110.8,110.68,110.79,2813.0,85.0058,85.0672,84.9751,85.0595,2813.0
2016-01-28 09:50:00,110.78,110.78,110.71,110.77,7750.0,85.0518,85.0518,84.9981,85.0442,7750.0
2016-01-28 09:55:00,110.78,110.82,110.76,110.77,5069.0,85.0518,85.0826,85.0365,85.0442,5069.0
2016-01-28 10:00:00,110.8,110.87,110.79,110.8,3885.0,85.0672,85.1209,85.0595,85.0672,3885.0
2016-01-28 10:05:00,110.82,110.87,110.82,110.85,7192.0,85.0826,85.1209,85.0826,85.1056,7192.0
2016-01-28 10:10:00,110.85,110.86,110.82,110.82,8411.0,85.1056,85.1133,85.0826,85.0826,8411.0
2016-01-28 10:15:00,110.84,110.92,110.84,110.88,7650.0,85.0979,85.1593,85.0979,85.1286,7650.0
2016-01-28 10:20:00,110.9,110.95,110.89,110.89,10434.0,85.144,85.1824,85.1363,85.1363,10434.0
2016-01-28 10:25:00,110.89,110.96,110.87,110.94,12582.0,85.1363,85.19,85.1209,85.1747,12582.0
2016-01-28 10:30:00,110.94,110.94,110.88,110.92,6861.0,85.1747,85.1747,85.1286,85.1593,6861.0
2016-01-28 10:35:00,110.89,110.92,110.86,110.88,1570.0,85.1363,85.1593,85.1133,85.1286,1570.0
2016-01-28 10:40:00,110.86,110.86,110.84,110.85,7092.0,85.1133,85.1133,85.0979,85.1056,7092.0
2016-01-28 10:45:00,110.86,110.88,110.8,110.82,6446.0,85.1133,85.1286,85.0672,85.0826,6446.0
2016-01-28 10:50:00,110.81,110.85,110.77,110.82,3157.0,85.0749,85.1056,85.0442,85.0826,3157.0
2016-01-28 10:55:00,110.81,110.85,110.78,110.82,1804.0,85.0749,85.1056,85.0518,85.0826,1804.0
2016-01-28 11:00:00,110.81,110.81,110.77,110.8,1371.0,85.0749,85.0749,85.0442,85.0672,1371.0
2016-01-28 11:05:00,110.78,110.8,110.76,110.77,3852.0,85.0518,85.0672,85.0365,85.0442,3852.0
2016-01-28 11:10:00,110.77,110.85,110.77,110.84,2746.0,85.0442,85.1056,85.0442,85.0979,2746.0
2016-01-28 11:15:00,110.83,110.87,110.81,110.81,88519.0,85.0902,85.1209,85.0749,85.0749,88519.0
2016-01-28 11:20:00,110.82,110.87,110.81,110.82,54441.0,85.0826,85.1209,85.0749,85.0826,54441.0
2016-01-28 11:25:00,110.81,110.87,110.81,110.87,4780.0,85.0749,85.1209,85.0749,85.1209,4780.0
2016-01-28 11:30:00,110.88,110.92,110.85,110.89,6514.0,85.1286,85.1593,85.1056,85.1363,6514.0
2016-01-28 11:35:00,110.87,110.92,110.87,110.9,95756.0,85.1209,85.1593,85.1209,85.144,95756.0
2016-01-28 11:40:00,110.9,110.9,110.83,110.84,58465.0,85.144,85.144,85.0902,85.0979,58465.0
2016-01-28 11:45:00,110.83,110.87,110.82,110.86,49677.0,85.0902,85.1209,85.0826,85.1133,49677.0
2016-01-28 11:50:00,110.86,110.86,110.83,110.83,1662.0,85.1133,85.1133,85.0902,85.0902,1662.0
2016-01-28 11:55:00,110.84,110.85,110.83,110.85,2073.0,85.0979,85.1056,85.0902,85.1056,2073.0
2016-01-28 12:00:00,110.84,110.84,110.81,110.81,5872.0,85.0979,85.0979,85.0749,85.0749,5872.0
2016-01-28 12:05:00,110.81,110.82,110.81,110.81,1814.0,85.0749,85.0826,85.0749,85.0749,1814.0
2016-01-28 12:10:00,110.83,110.84,110.8,110.83,3034.0,85.0902,85.0979,85.0672,85.0902,3034.0
2016-01-28 12:15:00,110.81,110.83,110.8,110.82,1929.0,85.0749,85.0902,85.0672,85.0826,1929.0
2016-01-28 12:20:00,110.82,110.82,110.75,110.75,3133.0,85.0826,85.0826,85.0288,85.0288,3133.0
2016-01-28 12:25:00,110.77,110.78,110.77,110.77,2311.0,85.0442,85.0518,85.0442,85.0442,2311.0
2016-01-28 12:30:00,110.76,110.78,110.74,110.74,1770.0,85.0365,85.0518,85.0211,85.0211,1770.0
2016-01-28 12:35:00,110.73,110.75,110.71,110.75,2055.0,85.0135,85.0288,84.9981,85.0288,2055.0
2016-01-28 12:40:00,110.77,110.77,110.74,110.75,1843.0,85.0442,85.0442,85.0211,85.0288,1843.0
2016-01-28 12:45:00,110.76,110.76,110.7,110.73,29906.0,85.0365,85.0365,84.9904,85.0135,29906.0
2016-01-28 12:50:00,110.73,110.79,110.72,110.79,19505.0,85.0135,85.0595,85.0058,85.0595,19505.0
2016-01-28 12:55:00,110.77,110.78,110.76,110.77,2233.0,85.0442,85.0518,85.0365,85.0442,2233.0
2016-01-28 13:00:00,110.76,110.88,110.76,110.87,39836.0,85.0365,85.1286,85.0365,85.1209,39836.0
2016-01-28 13:05:00,110.87,110.88,110.86,110.88,6366.0,85.1209,85.1286,85.1133,85.1286,6366.0
2016-01-28 13:10:00,110.87,110.93,110.86,110.93,14317.0,85.1209,85.167,85.1133,85.167,14317.0
2016-01-28 13:15:00,110.93,111.01,110.92,111.01,41440.0,85.167,85.2284,85.1593,85.2284,41440.0
2016-01-28 13:20:00,110.99,111.04,110.98,111.03,4752.0,85.2131,85.2515,85.2054,85.2438,4752.0
2016-01-28 13:25:00,111.04,111.05,110.96,110.99,9249.0,85.2515,85.2591,85.19,85.2131,9249.0
2016-01-28 13:30:00,110.98,111.0,110.92,110.94,11438.0,85.2054,85.2208,85.1593,85.1747,11438.0
2016-01-28 13:35:00,110.94,110.96,110.7,110.96,24772.0,85.1747,85.19,84.9904,85.19,24772.0
2016-01-28 13:40:00,110.96,110.98,110.93,110.97,2414.0,85.19,85.2054,85.167,85.1977,2414.0
2016-01-28 13:45:00,110.97,111.0,110.96,110.98,5283.0,85.1977,85.2208,85.19,85.2054,5283.0
2016-01-28 13:50:00,110.99,111.02,110.99,111.0,2904.0,85.2131,85.2361,85.2131,85.2208,2904.0
2016-01-28 13:55:00,110.99,111.01,110.97,111.01,3320.0,85.2131,85.2284,85.1977,85.2284,3320.0
2016-01-28 14:00:00,111.0,111.02,110.96,110.97,3144.0,85.2208,85.2361,85.19,85.1977,3144.0
2016-01-28 14:05:00,110.97,110.98,110.95,110.96,3526.0,85.1977,85.2054,85.1824,85.19,3526.0
2016-01-28 14:10:00,110.96,110.98,110.96,110.97,1801.0,85.19,85.2054,85.19,85.1977,1801.0
2016-01-28 14:15:00,110.96,110.96,110.92,110.93,800.0,85.19,85.19,85.1593,85.167,800.0
2016-01-28 14:20:00,110.92,110.93,110.88,110.91,5605.0,85.1593,85.167,85.1286,85.1517,5605.0
2016-01-28 14:25:00,110.93,110.95,110.89,110.9,3637.0,85.167,85.1824,85.1363,85.144,3637.0
2016-01-28 14:30:00,110.9,110.92,110.9,110.91,10169.0,85.144,85.1593,85.144,85.1517,10169.0
2016-01-28 14:35:00,110.92,110.95,110.92,110.95,5288.0,85.1593,85.1824,85.1593,85.1824,5288.0
2016-01-28 14:40:00,110.94,110.96,110.91,110.96,19764.0,85.1747,85.19,85.1517,85.19,19764.0
2016-01-28 14:45:00,110.96,111.0,110.95,110.99,8901.0,85.19,85.2208,85.1824,85.2131,8901.0
2016-01-28 14:50:00,110.99,111.02,110.98,111.01,3422.0,85.2131,85.2361,85.2054,85.2284,3422.0
2016-01-28 14:55:00,111.02,111.02,110.98,110.99,13417.0,85.2361,85.2361,85.2054,85.2131,13417.0
2016-01-28 15:00:00,110.99,111.0,110.96,110.98,4242.0,85.2131,85.2208,85.19,85.2054,4242.0
2016-01-28 15:05:00,110.98,110.98,110.95,110.95,11135.0,85.2054,85.2054,85.1824,85.1824,11135.0
2016-01-28 15:10:00,110.93,110.94,110.91,110.93,5375.0,85.167,85.1747,85.1517,85.167,5375.0
2016-01-28 15:15:00,110.94,110.96,110.91,110.91,4759.0,85.1747,85.19,85.1517,85.1517,4759.0
2016-01-28 15:20:00,110.93,110.94,110.91,110.92,17548.0,85.167,85.1747,85.1517,85.1593,17548.0
2016-01-28 15:25:00,110.95,110.97,110.94,110.97,24390.0,85.1824,85.1977,85.1747,85.1977,24390.0
2016-01-28 15:30:00,110.98,110.98,110.91,110.95,23540.0,85.2054,85.2054,85.1517,85.1824,23540.0
2016-01-28 15:35:00,110.94,110.94,110.9,110.9,1398.0,85.1747,85.1747,85.144,85.144,1398.0
2016-01-28 15:40:00,110.92,110.97,110.92,110.97,7484.0,85.1593,85.1977,85.1593,85.1977,7484.0
2016-01-28 15:45:00,110.97,111.0,110.96,110.97,15071.0,85.1977,85.2208,85.19,85.1977,15071.0
2016-01-28 15:50:00,110.97,111.01,110.96,111.0,7830.0,85.1977,85.2284,85.19,85.2208,7830.0
2016-01-28 15:55:00,111.0,111.01,110.98,110.99,24089.0,85.2208,85.2284,85.2054,85.2131,24089.0
2016-01-29 09:30:00,111.41,111.43,111.35,111.43,9932.0,85.5355,85.5509,85.4895,85.5509,9932.0
2016-01-29 09:35:00,111.37,111.37,111.3,111.33,862.0,85.5048,85.5048,85.4511,85.4741,862.0
2016-01-29 09:40:00,111.33,111.36,111.33,111.36,1662.0,85.4741,85.4971,85.4741,85.4971,1662.0
2016-01-29 09:45:00,111.35,111.36,111.3,111.3,1521.0,85.4895,85.4971,85.4511,85.4511,1521.0
2016-01-29 09:50:00,111.28,111.3,111.25,111.29,7985.0,85.4357,85.4511,85.4127,85.4434,7985.0
2016-01-29 09:55:00,111.29,111.3,111.26,111.26,4416.0,85.4434,85.4511,85.4204,85.4204,4416.0
2016-01-29 10:00:00,111.34,111.34,111.27,111.29,2959.0,85.4818,85.4818,85.428,85.4434,2959.0
2016-01-29 10:05:00,111.28,111.3,111.28,111.29,4010.0,85.4357,85.4511,85.4357,85.4434,4010.0
2016-01-29 10:10:00,111.28,111.3,111.22,111.29,6722.0,85.4357,85.4511,85.3897,85.4434,6722.0
2016-01-29 10:15:00,111.29,111.3,111.28,111.29,2284.0,85.4434,85.4511,85.4357,85.4434,2284.0
2016-01-29 10:20:00,111.29,111.37,111.29,111.37,1990.0,85.4434,85.5048,85.4434,85.5048,1990.0
2016-01-29 10:25:00,111.37,111.41,111.34,111.35,20674.0,85.5048,85.5355,85.4818,85.4895,20674.0
2016-01-29 10:30:00,111.36,111.37,111.32,111.36,11563.0,85.4971,85.5048,85.4664,85.4971,11563.0
2016-01-29 10:35:00,111.37,111.39,111.34,111.37,2694.0,85.5048,85.5202,85.4818,85.5048,2694.0
2016-01-29 10:40:00,111.37,111.37,111.32,111.33,6024.0,85.5048,85.5048,85.4664,85.4741,6024.0
2016-01-29 10:45:00,111.33,111.4,111.32,111.4,5026.0,85.4741,85.5279,85.4664,85.5279,5026.0
2016-01-29 10:50:00,111.4,111.44,111.38,111.42,11188.0,85.5279,85.5586,85.5125,85.5432,11188.0
2016-01-29 10:55:00,111.42,111.44,111.4,111.43,7284.0,85.5432,85.5586,85.5279,85.5509,7284.0
2016-01-29 11:00:00,111.44,111.44,111.4,111.43,8904.0,85.5586,85.5586,85.5279,85.5509,8904.0
2016-01-29 11:05:00,111.42,111.45,111.41,111.44,10497.0,85.5432,85.5662,85.5355,85.5586,10497.0
2016-01-29 11:10:00,111.44,111.45,111.42,111.44,2977.0,85.5586,85.5662,85.5432,85.5586,2977.0
2016-01-29 11:15:00,111.45,111.49,111.44,111.46,4394.0,85.5662,85.597,85.5586,85.5739,4394.0
2016-01-29 11:20:00,111.47,111.5,111.35,111.5,53279.0,85.5816,85.6046,85.4895,85.6046,53279.0
2016-01-29 11:25:00,111.5,111.55,111.5,111.54,89850.0,85.6046,85.643,85.6046,85.6353,89850.0
2016-01-29 11:30:00,111.54,111.55,111.52,111.52,31439.0,85.6353,85.643,85.62,85.62,31439.0
2016-01-29 11:35:00,111.53,111.53,111.52,111.52,2228.0,85.6277,85.6277,85.62,85.62,2228.0
2016-01-29 11:40:00,111.53,111.55,111.51,111.53,4184.0,85.6277,85.643,85.6123,85.6277,4184.0
2016-01-29 11:45:00,111.53,111.55,111.52,111.53,42007.0,85.6277,85.643,85.62,85.6277,42007.0
2016-01-29 11:50:00,111.52,111.52,111.46,111.46,4350.0,85.62,85.62,85.5739,85.5739,4350.0
2016-01-29 11:55:00,111.46,111.47,111.45,111.47,2767.0,85.5739,85.5816,85.5662,85.5816,2767.0
2016-01-29 12:00:00,111.47,111.52,111.47,111.49,17953.0,85.5816,85.62,85.5816,85.597,17953.0
2016-01-29 12:05:00,111.5,111.5,111.47,111.47,8958.0,85.6046,85.6046,85.5816,85.5816,8958.0
2016-01-29 12:10:00,111.47,111.49,111.46,111.47,9855.0,85.5816,85.597,85.5739,85.5816,9855.0
2016-01-29 12:15:00,111.47,111.47,111.46,111.47,1700.0,85.5816,85.5816,85.5739,85.5816,1700.0
2016-01-29 12:20:00,111.47,111.51,111.46,111.5,5493.0,85.5816,85.6123,85.5739,85.6046,5493.0
2016-01-29 12:25:00,111.47,111.5,111.46,111.48,3213.0,85.5816,85.6046,85.5739,85.5893,3213.0
2016-01-29 12:30:00,111.49,111.51,111.48,111.51,1835.0,85.597,85.6123,85.5893,85.6123,1835.0
2016-01-29 12:35:00,111.5,111.52,111.48,111.52,8331.0,85.6046,85.62,85.5893,85.62,8331.0
2016-01-29 12:40:00,111.51,111.51,111.49,111.49,1218.0,85.6123,85.6123,85.597,85.597,1218.0
2016-01-29 12:45:00,111.48,111.49,111.47,111.48,895.0,85.5893,85.597,85.5816,85.5893,895.0
2016-01-29 12:50:00,111.47,111.48,111.47,111.47,1511.0,85.5816,85.5893,85.5816,85.5816,1511.0
2016-01-29 12:55:00,111.47,111.48,111.46,111.48,3636.0,85.5816,85.5893,85.5739,85.5893,3636.0
2016-01-29 13:00:00,111.47,111.47,111.43,111.45,14152.0,85.5816,85.5816,85.5509,85.5662,14152.0
2016-01-29 13:05:00,111.44,111.45,111.42,111.44,3340.0,85.5586,85.5662,85.5432,85.5586,3340.0
2016-01-29 13:10:00,111.44,111.46,111.42,111.45,1933.0,85.5586,85.5739,85.5432,85.5662,1933.0
2016-01-29 13:15:00,111.46,111.47,111.45,111.45,1434.0,85.5739,85.5816,85.5662,85.5662,1434.0
2016-01-29 13:20:00,111.44,111.45,111.43,111.43,2304.0,85.5586,85.5662,85.5509,85.5509,2304.0
2016-01-29 13:25:00,111.43,111.43,111.39,111.41,3007.0,85.5509,85.5509,85.5202,85.5355,3007.0
2016-01-29 13:30:00,111.41,111.42,111.39,111.39,5102.0,85.5355,85.5432,85.5202,85.5202,5102.0
2016-01-29 13:35:00,111.38,111.4,111.37,111.38,10118.0,85.5125,85.5279,85.5048,85.5125,10118.0
2016-01-29 13:40:00,111.38,111.38,111.34,111.34,6151.0,85.5125,85.5125,85.4818,85.4818,6151.0
2016-01-29 13:45:00,111.35,111.4,111.34,111.4,7764.0,85.4895,85.5279,85.4818,85.5279,7764.0
2016-01-29 13:50:00,111.4,111.44,111.4,111.44,29358.0,85.5279,85.5586,85.5279,85.5586,29358.0
2016-01-29 13:55:00,111.43,111.44,111.42,111.43,19185.0,85.5509,85.5586,85.5432,85.5509,19185.0
2016-01-29 14:00:00,111.42,111.42,111.38,111.38,5007.0,85.5432,85.5432,85.5125,85.5125,5007.0
2016-01-29 14:05:00,111.39,111.41,111.38,111.4,7430.0,85.5202,85.5355,85.5125,85.5279,7430.0
2016-01-29 14:10:00,111.4,111.44,111.39,111.41,103049.0,85.5279,85.5586,85.5202,85.5355,103049.0
2016-01-29 14:15:00,111.41,111.41,111.4,111.41,7444.0,85.5355,85.5355,85.5279,85.5355,7444.0
2016-01-29 14:20:00,111.4,111.41,111.38,111.4,25650.0,85.5279,85.5355,85.5125,85.5279,25650.0
2016-01-29 14:25:00,111.39,111.4,111.38,111.39,4926.0,85.5202,85.5279,85.5125,85.5202,4926.0
2016-01-29 14:30:00,111.39,111.41,111.38,111.41,3521.0,85.5202,85.5355,85.5125,85.5355,3521.0
2016-01-29 14:35:00,111.4,111.43,111.39,111.42,1339.0,85.5279,85.5509,85.5202,85.5432,1339.0
2016-01-29 14:40:00,111.42,111.46,111.42,111.45,4924.0,85.5432,85.5739,85.5432,85.5662,4924.0
2016-01-29 14:45:00,111.45,111.49,111.44,111.49,5553.0,85.5662,85.597,85.5586,85.597,5553.0
2016-01-29 14:50:00,111.49,111.5,111.49,111.49,5091.0,85.597,85.6046,85.597,85.597,5091.0
2016-01-29 14:55:00,111.5,111.53,111.41,111.43,20862.0,85.6046,85.6277,85.5355,85.5509,20862.0
2016-01-29 15:00:00,111.43,111.45,111.42,111.45,5654.0,85.5509,85.5662,85.5432,85.5662,5654.0
2016-01-29 15:05:00,111.44,111.44,111.37,111.42,10423.0,85.5586,85.5586,85.5048,85.5432,10423.0
2016-01-29 15:10:00,111.41,111.42,111.38,111.39,2616.0,85.5355,85.5432,85.5125,85.5202,2616.0
2016-01-29 15:15:00,111.4,111.4,111.39,111.39,5222.0,85.5279,85.5279,85.5202,85.5202,5222.0
2016-01-29 15:20:00,111.39,111.43,111.39,111.41,6252.0,85.5202,85.5509,85.5202,85.5355,6252.0
2016-01-29 15:25:00,111.4,111.44,111.38,111.4,4074.0,85.5279,85.5586,85.5125,85.5279,4074.0
2016-01-29 15:30:00,111.41,111.41,111.36,111.38,5590.0,85.5355,85.5355,85.4971,85.5125,5590.0
2016-01-29 15:35:00,111.37,111.39,111.35,111.38,29116.0,85.5048,85.5202,85.4895,85.5125,29116.0
2016-01-29 15:40:00,111.38,111.41,111.37,111.41,16730.0,85.5125,85.5355,85.5048,85.5355,16730.0
2016-01-29 15:45:00,111.41,111.42,111.38,111.4,19320.0,85.5355,85.5432,85.5125,85.5279,19320.0
2016-01-29 15:50:00,111.4,111.41,111.39,111.41,18238.0,85.5279,85.5355,85.5202,85.5355,18238.0
2016-01-29 15:55:00,111.41,111.44,111.4,111.41,32385.0,85.5355,85.5586,85.5279,85.5355,32385.0
2016-02-01 09:30:00,111.26,111.34,111.26,111.31,45938.0,85.4204,85.4818,85.4204,85.4588,45938.0
2016-02-01 09:35:00,111.32,111.32,111.19,111.28,19194.0,85.4664,85.4664,85.3666,85.4357,19194.0
2016-02-01 09:40:00,111.29,111.34,111.26,111.34,230384.0,85.4434,85.4818,85.4204,85.4818,230384.0
2016-02-01 09:45:00,111.32,111.37,111.29,111.33,7387.0,85.4664,85.5048,85.4434,85.4741,7387.0
2016-02-01 09:50:00,111.33,111.35,111.3,111.33,11002.0,85.4741,85.4895,85.4511,85.4741,11002.0
2016-02-01 09:55:00,111.33,111.37,111.3,111.34,4744.0,85.4741,85.5048,85.4511,85.4818,4744.0
2016-02-01 10:00:00,111.35,111.41,111.32,111.35,20376.0,85.4895,85.5355,85.4664,85.4895,20376.0
2016-02-01 10:05:00,111.36,111.36,111.29,111.29,14379.0,85.4971,85.4971,85.4434,85.4434,14379.0
2016-02-01 10:10:00,111.29,111.33,111.25,111.26,17295.0,85.4434,85.4741,85.4127,85.4204,17295.0
2016-02-01 10:15:00,111.27,111.29,111.25,111.28,16451.0,85.428,85.4434,85.4127,85.4357,16451.0
2016-02-01 10:20:00,111.27,111.27,111.23,111.25,14739.0,85.428,85.428,85.3973,85.4127,14739.0
2016-02-01 10:25:00,111.26,111.29,111.25,111.29,3637.0,85.4204,85.4434,85.4127,85.4434,3637.0
2016-02-01 10:30:00,111.29,111.3,111.27,111.28,7235.0,85.4434,85.4511,85.428,85.4357,7235.0
2016-02-01 10:35:00,111.28,111.28,111.24,111.25,5193.0,85.4357,85.4357,85.405,85.4127,5193.0
2016-02-01 10:40:00,111.26,111.26,111.22,111.22,2777.0,85.4204,85.4204,85.3897,85.3897,2777.0
2016-02-01 10:45:00,111.2,111.24,111.19,111.23,5544.0,85.3743,85.405,85.3666,85.3973,5544.0
2016-02-01 10:50:00,111.22,111.23,111.19,111.23,7636.0,85.3897,85.3973,85.3666,85.3973,7636.0
2016-02-01 10:55:00,111.22,111.22,111.15,111.15,3743.0,85.3897,85.3897,85.3359,85.3359,3743.0
2016-02-01 11:00:00,111.15,111.19,111.15,111.19,9252.0,85.3359,85.3666,85.3359,85.3666,9252.0
2016-02-01 11:05:00,111.19,111.24,111.18,111.24,5784.0,85.3666,85.405,85.359,85.405,5784.0
2016-02-01 11:10:00,111.25,111.27,111.19,111.19,23753.0,85.4127,85.428,85.3666,85.3666,23753.0
2016-02-01 11:15:00,111.2,111.21,111.17,111.17,14246.0,85.3743,85.382,85.3513,85.3513,14246.0
2016-02-01 11:20:00,111.17,111.22,111.16,111.19,8969.0,85.3513,85.3897,85.3436,85.3666,8969.0
2016-02-01 11:25:00,111.2,111.2,111.16,111.17,3240.0,85.3743,85.3743,85.3436,85.3513,3240.0
2016-02-01 11:30:00,111.16,111.17,111.15,111.15,8645.0,85.3436,85.3513,85.3359,85.3359,8645.0
2016-02-01 11:35:00,111.15,111.15,111.12,111.15,3060.0,85.3359,85.3359,85.3129,85.3359,3060.0
2016-02-01 11:40:00,111.15,111.16,111.14,111.14,1100.0,85.3359,85.3436,85.3282,85.3282,1100.0
2016-02-01 11:45:00,111.16,111.17,111.15,111.16,639.0,85.3436,85.3513,85.3359,85.3436,639.0
2016-02-01 11:50:00,111.18,111.2,111.16,111.17,1615.0,85.359,85.3743,85.3436,85.3513,1615.0
2016-02-01 11:55:00,111.2,111.21,111.19,111.19,1765.0,85.3743,85.382,85.3666,85.3666,1765.0
2016-02-01 12:00:00,111.19,111.19,111.16,111.18,2206.0,85.3666,85.3666,85.3436,85.359,2206.0
2016-02-01 12:05:00,111.2,111.22,111.18,111.19,4353.0,85.3743,85.3897,85.359,85.3666,4353.0
2016-02-01 12:10:00,111.19,111.2,111.16,111.17,21435.0,85.3666,85.3743,85.3436,85.3513,21435.0
2016-02-01 12:15:00,111.16,111.22,111.16,111.19,26225.0,85.3436,85.3897,85.3436,85.3666,26225.0
2016-02-01 12:20:00,111.22,111.25,111.21,111.24,7248.0,85.3897,85.4127,85.382,85.405,7248.0
2016-02-01 12:25:00,111.24,111.25,111.24,111.24,4204.0,85.405,85.4127,85.405,85.405,4204.0
2016-02-01 12:30:00,111.24,111.24,111.2,111.23,17604.0,85.405,85.405,85.3743,85.3973,17604.0
2016-02-01 12:35:00,111.24,111.28,111.24,111.25,9048.0,85.405,85.4357,85.405,85.4127,9048.0
2016-02-01 12:40:00,111.26,111.26,111.2,111.21,5210.0,85.4204,85.4204,85.3743,85.382,5210.0
2016-02-01 12:45:00,111.21,111.22,111.17,111.18,5395.0,85.382,85.3897,85.3513,85.359,5395.0
2016-02-01 12:50:00,111.17,111.25,111.17,111.25,6440.0,85.3513,85.4127,85.3513,85.4127,6440.0
2016-02-01 12:55:00,111.24,111.25,111.22,111.25,6609.0,85.405,85.4127,85.3897,85.4127,6609.0
2016-02-01 13:00:00,111.24,111.28,111.21,111.22,6439.0,85.405,85.4357,85.382,85.3897,6439.0
2016-02-01 13:05:00,111.22,111.27,111.21,111.26,6140.0,85.3897,85.428,85.382,85.4204,6140.0
2016-02-01 13:10:00,111.27,111.3,111.26,111.29,5618.0,85.428,85.4511,85.4204,85.4434,5618.0
2016-02-01 13:15:00,111.29,111.31,111.25,111.27,2663.0,85.4434,85.4588,85.4127,85.428,2663.0
2016-02-01 13:20:00,111.26,111.27,111.21,111.24,10811.0,85.4204,85.428,85.382,85.405,10811.0
2016-02-01 13:25:00,111.23,111.23,111.17,111.19,27967.0,85.3973,85.3973,85.3513,85.3666,27967.0
2016-02-01 13:30:00,111.2,111.23,111.19,111.22,20599.0,85.3743,85.3973,85.3666,85.3897,20599.0
2016-02-01 13:35:00,111.21,111.23,111.2,111.21,12651.0,85.382,85.3973,85.3743,85.382,12651.0
2016-02-01 13:40:00,111.22,111.22,111.18,111.22,10920.0,85.3897,85.3897,85.359,85.3897,10920.0
2016-02-01 13:45:00,111.22,111.23,111.19,111.19,11900.0,85.3897,85.3973,85.3666,85.3666,11900.0
2016-02-01 13:50:00,111.2,111.21,111.19,111.2,2198.0,85.3743,85.382,85.3666,85.3743,2198.0
2016-02-01 13:55:00,111.2,111.21,111.17,111.17,8677.0,85.3743,85.382,85.3513,85.3513,8677.0
2016-02-01 14:00:00,111.16,111.17,111.14,111.17,14062.0,85.3436,85.3513,85.3282,85.3513,14062.0
2016-02-01 14:05:00,111.18,111.2,111.16,111.17,11051.0,85.359,85.3743,85.3436,85.3513,11051.0
2016-02-01 14:10:00,111.18,111.2,111.17,111.18,7079.0,85.359,85.3743,85.3513,85.359,7079.0
2016-02-01 14:15:00,111.18,111.18,111.13,111.13,3592.0,85.359,85.359,85.3206,85.3206,3592.0
2016-02-01 14:20:00,111.13,111.13,111.1,111.12,18382.0,85.3206,85.3206,85.2975,85.3129,18382.0
2016-02-01 14:25:00,111.13,111.14,111.11,111.12,10545.0,85.3206,85.3282,85.3052,85.3129,10545.0
2016-02-01 14:30:00,111.12,111.14,111.12,111.14,61497.0,85.3129,85.3282,85.3129,85.3282,61497.0
2016-02-01 14:35:00,111.13,111.14,111.1,111.1,9769.0,85.3206,85.3282,85.2975,85.2975,9769.0
2016-02-01 14:40:00,111.11,111.12,111.08,111.09,15332.0,85.3052,85.3129,85.2822,85.2899,15332.0
2016-02-01 14:45:00,111.09,111.13,111.09,111.12,6529.0,85.2899,85.3206,85.2899,85.3129,6529.0
2016-02-01 14:50:00,111.11,111.12,111.08,111.11,7895.0,85.3052,85.3129,85.2822,85.3052,7895.0
2016-02-01 14:55:00,111.11,111.12,111.04,111.04,14736.0,85.3052,85.3129,85.2515,85.2515,14736.0
2016-02-01 15:00:00,111.05,111.1,111.04,111.09,3380.0,85.2591,85.2975,85.2515,85.2899,3380.0
2016-02-01 15:05:00,111.11,111.11,111.08,111.09,11333.0,85.3052,85.3052,85.2822,85.2899,11333.0
2016-02-01 15:10:00,111.08,111.1,111.06,111.07,18118.0,85.2822,85.2975,85.2668,85.2745,18118.0
2016-02-01 15:15:00,111.06,111.09,111.04,111.06,20113.0,85.2668,85.2899,85.2515,85.2668,20113.0
2016-02-01 15:20:00,111.06,111.09,111.06,111.08,24451.0,85.2668,85.2899,85.2668,85.2822,24451.0
2016-02-01 15:25:00,111.08,111.08,111.06,111.07,11996.0,85.2822,85.2822,85.2668,85.2745,11996.0
2016-02-01 15:30:00,111.07,111.08,111.06,111.08,13327.0,85.2745,85.2822,85.2668,85.2822,13327.0
2016-02-01 15:35:00,111.08,111.11,111.07,111.11,20735.0,85.2822,85.3052,85.2745,85.3052,20735.0
2016-02-01 15:40:00,111.11,111.12,111.07,111.08,28279.0,85.3052,85.3129,85.2745,85.2822,28279.0
2016-02-01 15:45:00,111.09,111.13,111.09,111.1,16101.0,85.2899,85.3206,85.2899,85.2975,16101.0
2016-02-01 15:50:00,111.12,111.14,111.11,111.14,28815.0,85.3129,85.3282,85.3052,85.3282,28815.0
2016-02-01 15:55:00,111.14,111.22,111.13,111.18,79335.0,85.3282,85.3897,85.3206,85.359,79335.0
2016-02-02 09:30:00,111.48,111.58,111.48,111.58,7280.0,85.5893,85.6661,85.5893,85.6661,7280.0
2016-02-02 09:35:00,111.58,111.59,111.54,111.59,986.0,85.6661,85.6737,85.6353,85.6737,986.0
2016-02-02 09:40:00,111.59,111.59,111.55,111.56,2623.0,85.6737,85.6737,85.643,85.6507,2623.0
2016-02-02 09:45:00,111.55,111.57,111.53,111.57,588.0,85.643,85.6584,85.6277,85.6584,588.0
2016-02-02 09:50:00,111.6,111.66,111.6,111.61,2587.0,85.6814,85.7275,85.6814,85.6891,2587.0
2016-02-02 09:55:00,111.6,111.61,111.58,111.58,1013.0,85.6814,85.6891,85.6661,85.6661,1013.0
2016-02-02 10:00:00,111.6,111.6,111.55,111.55,1726.0,85.6814,85.6814,85.643,85.643,1726.0
2016-02-02 10:05:00,111.56,111.56,111.51,111.53,3379.0,85.6507,85.6507,85.6123,85.6277,3379.0
2016-02-02 10:10:00,111.54,111.56,111.52,111.55,1795.0,85.6353,85.6507,85.62,85.643,1795.0
2016-02-02 10:15:00,111.56,111.59,111.56,111.58,400.0,85.6507,85.6737,85.6507,85.6661,400.0
2016-02-02 10:20:00,111.59,111.6,111.56,111.59,17163.0,85.6737,85.6814,85.6507,85.6737,17163.0
2016-02-02 10:25:00,111.6,111.61,111.56,111.57,3045.0,85.6814,85.6891,85.6507,85.6584,3045.0
2016-02-02 10:30:00,111.56,111.57,111.52,111.54,8355.0,85.6507,85.6584,85.62,85.6353,8355.0
2016-02-02 10:35:00,111.51,111.53,111.5,111.5,695.0,85.6123,85.6277,85.6046,85.6046,695.0
2016-02-02 10:40:00,111.49,111.51,111.48,111.49,3710.0,85.597,85.6123,85.5893,85.597,3710.0
2016-02-02 10:45:00,111.51,111.55,111.51,111.52,7338.0,85.6123,85.643,85.6123,85.62,7338.0
2016-02-02 10:50:00,111.53,111.54,111.5,111.53,10275.0,85.6277,85.6353,85.6046,85.6277,10275.0
2016-02-02 10:55:00,111.52,111.53,111.5,111.51,700.0,85.62,85.6277,85.6046,85.6123,700.0
2016-02-02 11:00:00,111.54,111.57,111.54,111.55,3491.0,85.6353,85.6584,85.6353,85.643,3491.0
2016-02-02 11:05:00,111.55,111.57,111.53,111.53,1561.0,85.643,85.6584,85.6277,85.6277,1561.0
2016-02-02 11:10:00,111.53,111.53,111.5,111.51,3097.0,85.6277,85.6277,85.6046,85.6123,3097.0
2016-02-02 11:15:00,111.51,111.51,111.48,111.5,2797.0,85.6123,85.6123,85.5893,85.6046,2797.0
2016-02-02 11:20:00,111.53,111.56,111.53,111.55,1056.0,85.6277,85.6507,85.6277,85.643,1056.0
2016-02-02 11:25:00,111.53,111.54,111.49,111.49,2952.0,85.6277,85.6353,85.597,85.597,2952.0
2016-02-02 11:30:00,111.51,111.51,111.46,111.47,5095.0,85.6123,85.6123,85.5739,85.5816,5095.0
2016-02-02 11:35:00,111.47,111.48,111.43,111.44,7821.0,85.5816,85.5893,85.5509,85.5586,7821.0
2016-02-02 11:40:00,111.44,111.48,111.43,111.48,2713.0,85.5586,85.5893,85.5509,85.5893,2713.0
2016-02-02 11:45:00,111.46,111.52,111.46,111.5,3527.0,85.5739,85.62,85.5739,85.6046,3527.0
2016-02-02 11:50:00,111.5,111.53,111.48,111.5,9097.0,85.6046,85.6277,85.5893,85.6046,9097.0
2016-02-02 11:55:00,111.5,111.5,111.45,111.49,608077.0,85.6046,85.6046,85.5662,85.597,608077.0
2016-02-02 12:00:00,111.5,111.54,111.47,111.54,18474.0,85.6046,85.6353,85.5816,85.6353,18474.0
2016-02-02 12:05:00,111.55,111.56,111.52,111.53,7397.0,85.643,85.6507,85.62,85.6277,7397.0
2016-02-02 12:10:00,111.53,111.56,111.52,111.54,10927.0,85.6277,85.6507,85.62,85.6353,10927.0
2016-02-02 12:15:00,111.55,111.55,111.51,111.52,5330.0,85.643,85.643,85.6123,85.62,5330.0
2016-02-02 12:20:00,111.51,111.51,111.46,111.46,10256.0,85.6123,85.6123,85.5739,85.5739,10256.0
2016-02-02 12:25:00,111.46,111.5,111.46,111.49,3784.0,85.5739,85.6046,85.5739,85.597,3784.0
2016-02-02 12:30:00,111.49,111.52,111.48,111.5,10567.0,85.597,85.62,85.5893,85.6046,10567.0
2016-02-02 12:35:00,111.52,111.52,111.45,111.46,3808.0,85.62,85.62,85.5662,85.5739,3808.0
2016-02-02 12:40:00,111.46,111.48,111.46,111.48,2416.0,85.5739,85.5893,85.5739,85.5893,2416.0
2016-02-02 12:45:00,111.48,111.48,111.46,111.47,1984.0,85.5893,85.5893,85.5739,85.5816,1984.0
2016-02-02 12:50:00,111.49,111.5,111.47,111.48,1885.0,85.597,85.6046,85.5816,85.5893,1885.0
2016-02-02 12:55:00,111.47,111.52,111.47,111.51,5889.0,85.5816,85.62,85.5816,85.6123,5889.0
2016-02-02 13:00:00,111.51,111.52,111.48,111.5,5764.0,85.6123,85.62,85.5893,85.6046,5764.0
2016-02-02 13:05:00,111.5,111.5,111.47,111.48,2982.0,85.6046,85.6046,85.5816,85.5893,2982.0
2016-02-02 13:10:00,111.49,111.49,111.46,111.48,8482.0,85.597,85.597,85.5739,85.5893,8482.0
2016-02-02 13:15:00,111.48,111.48,111.45,111.46,4614.0,85.5893,85.5893,85.5662,85.5739,4614.0
2016-02-02 13:20:00,111.46,111.47,111.45,111.45,2279.0,85.5739,85.5816,85.5662,85.5662,2279.0
2016-02-02 13:25:00,111.45,111.46,111.43,111.44,4053.0,85.5662,85.5739,85.5509,85.5586,4053.0
2016-02-02 13:30:00,111.44,111.47,111.44,111.45,1771.0,85.5586,85.5816,85.5586,85.5662,1771.0
2016-02-02 13:35:00,111.44,111.47,111.44,111.47,4226.0,85.5586,85.5816,85.5586,85.5816,4226.0
2016-02-02 13:40:00,111.48,111.49,111.45,111.45,3268.0,85.5893,85.597,85.5662,85.5662,3268.0
2016-02-02 13:45:00,111.48,111.5,111.47,111.5,1339.0,85.5893,85.6046,85.5816,85.6046,1339.0
2016-02-02 13:50:00,111.5,111.52,111.49,111.49,3857.0,85.6046,85.62,85.597,85.597,3857.0
2016-02-02 13:55:00,111.49,111.53,111.49,111.52,2149.0,85.597,85.6277,85.597,85.62,2149.0
2016-02-02 14:00:00,111.52,111.54,111.5,111.52,2926.0,85.62,85.6353,85.6046,85.62,2926.0
2016-02-02 14:05:00,111.53,111.53,111.5,111.53,4768.0,85.6277,85.6277,85.6046,85.6277,4768.0
2016-02-02 14:10:00,111.52,111.55,111.51,111.51,1537.0,85.62,85.643,85.6123,85.6123,1537.0
2016-02-02 14:15:00,111.51,111.52,111.47,111.47,2087.0,85.6123,85.62,85.5816,85.5816,2087.0
2016-02-02 14:20:00,111.48,111.54,111.46,111.54,10516.0,85.5893,85.6353,85.5739,85.6353,10516.0
2016-02-02 14:25:00,111.53,111.58,111.51,111.55,5855.0,85.6277,85.6661,85.6123,85.643,5855.0
2016-02-02 14:30:00,111.54,111.54,111.49,111.51,4295.0,85.6353,85.6353,85.597,85.6123,4295.0
2016-02-02 14:35:00,111.51,111.52,111.49,111.49,1667.0,85.6123,85.62,85.597,85.597,1667.0
2016-02-02 14:40:00,111.48,111.48,111.44,111.46,8784.0,85.5893,85.5893,85.5586,85.5739,8784.0
2016-02-02 14:45:00,111.46,111.46,111.43,111.46,11066.0,85.5739,85.5739,85.5509,85.5739,11066.0
2016-02-02 14:50:00,111.46,111.51,111.44,111.51,8418.0,85.5739,85.6123,85.5586,85.6123,8418.0
2016-02-02 14:55:00,111.51,111.54,111.48,111.53,6604.0,85.6123,85.6353,85.5893,85.6277,6604.0
2016-02-02 15:00:00,111.53,111.56,111.52,111.56,2849.0,85.6277,85.6507,85.62,85.6507,2849.0
2016-02-02 15:05:00,111.55,111.59,111.52,111.59,4415.0,85.643,85.6737,85.62,85.6737,4415.0
2016-02-02 15:10:00,111.59,111.62,111.58,111.58,2902.0,85.6737,85.6968,85.6661,85.6661,2902.0
2016-02-02 15:15:00,111.57,111.57,111.53,111.55,9411.0,85.6584,85.6584,85.6277,85.643,9411.0
2016-02-02 15:20:00,111.56,111.58,111.54,111.56,10329.0,85.6507,85.6661,85.6353,85.6507,10329.0
2016-02-02 15:25:00,111.56,111.58,111.53,111.56,8389.0,85.6507,85.6661,85.6277,85.6507,8389.0
2016-02-02 15:30:00,111.56,111.57,111.54,111.57,4561.0,85.6507,85.6584,85.6353,85.6584,4561.0
2016-02-02 15:35:00,111.58,111.58,111.53,111.58,10064.0,85.6661,85.6661,85.6277,85.6661,10064.0
2016-02-02 15:40:00,111.58,111.58,111.52,111.56,10083.0,85.6661,85.6661,85.62,85.6507,10083.0
2016-02-02 15:45:00,111.55,111.59,111.54,111.59,3595.0,85.643,85.6737,85.6353,85.6737,3595.0
2016-02-02 15:50:00,111.58,111.6,111.56,111.56,4954.0,85.6661,85.6814,85.6507,85.6507,4954.0
2016-02-02 15:55:00,111.56,111.57,111.53,111.56,15457.0,85.6507,85.6584,85.6277,85.6507,15457.0
2016-02-03 09:30:00,111.71,111.79,111.71,111.75,6153.0,85.7659,85.8273,85.7659,85.7966,6153.0
2016-02-03 09:35:00,111.76,111.83,111.76,111.79,1885.0,85.8042,85.858,85.8042,85.8273,1885.0
2016-02-03 09:40:00,111.84,111.85,111.78,111.85,3766.0,85.8657,85.8733,85.8196,85.8733,3766.0
2016-02-03 09:45:00,111.84,111.87,111.82,111.82,3581.0,85.8657,85.8887,85.8503,85.8503,3581.0
2016-02-03 09:50:00,111.84,111.87,111.8,111.85,5651.0,85.8657,85.8887,85.835,85.8733,5651.0
2016-02-03 09:55:00,111.86,111.89,111.81,111.82,7024.0,85.881,85.9041,85.8426,85.8503,7024.0
2016-02-03 10:00:00,111.86,111.99,111.83,111.98,9085.0,85.881,85.9808,85.858,85.9732,9085.0
2016-02-03 10:05:00,111.98,112.04,111.94,112.04,7076.0,85.9732,86.0192,85.9424,86.0192,7076.0
2016-02-03 10:10:00,112.02,112.16,112.01,112.1,17332.0,86.0039,86.1114,85.9962,86.0653,17332.0
2016-02-03 10:15:00,112.08,112.09,112.0,112.01,9039.0,86.0499,86.0576,85.9885,85.9962,9039.0
2016-02-03 10:20:00,112.02,112.1,112.02,112.04,6499.0,86.0039,86.0653,86.0039,86.0192,6499.0
2016-02-03 10:25:00,112.05,112.15,112.04,112.15,3022.0,86.0269,86.1037,86.0192,86.1037,3022.0
2016-02-03 10:30:00,112.14,112.24,112.13,112.13,13988.0,86.096,86.1728,86.0883,86.0883,13988.0
2016-02-03 10:35:00,112.13,112.14,112.04,112.04,6691.0,86.0883,86.096,86.0192,86.0192,6691.0
2016-02-03 10:40:00,112.02,112.07,111.98,112.0,14258.0,86.0039,86.0423,85.9732,85.9885,14258.0
2016-02-03 10:45:00,111.97,111.98,111.91,111.92,1761.0,85.9655,85.9732,85.9194,85.9271,1761.0
2016-02-03 10:50:00,111.93,111.95,111.89,111.94,8202.0,85.9348,85.9501,85.9041,85.9424,8202.0
2016-02-03 10:55:00,111.91,111.91,111.84,111.85,2382.0,85.9194,85.9194,85.8657,85.8733,2382.0
2016-02-03 11:00:00,111.85,111.87,111.82,111.85,28813.0,85.8733,85.8887,85.8503,85.8733,28813.0
2016-02-03 11:05:00,111.85,111.91,111.83,111.89,3044.0,85.8733,85.9194,85.858,85.9041,3044.0
2016-02-03 11:10:00,111.88,111.89,111.83,111.88,4149.0,85.8964,85.9041,85.858,85.8964,4149.0
2016-02-03 11:15:00,111.86,111.87,111.82,111.83,4040.0,85.881,85.8887,85.8503,85.858,4040.0
2016-02-03 11:20:00,111.81,111.81,111.76,111.79,1872.0,85.8426,85.8426,85.8042,85.8273,1872.0
2016-02-03 11:25:00,111.8,111.82,111.76,111.76,9556.0,85.835,85.8503,85.8042,85.8042,9556.0
2016-02-03 11:30:00,111.77,111.84,111.76,111.8,6783.0,85.8119,85.8657,85.8042,85.835,6783.0
2016-02-03 11:35:00,111.82,111.84,111.76,111.77,6481.0,85.8503,85.8657,85.8042,85.8119,6481.0
2016-02-03 11:40:00,111.76,111.76,111.74,111.76,3794.0,85.8042,85.8042,85.7889,85.8042,3794.0
2016-02-03 11:45:00,111.73,111.75,111.69,111.69,8145.0,85.7812,85.7966,85.7505,85.7505,8145.0
2016-02-03 11:50:00,111.72,111.77,111.71,111.77,1515.0,85.7735,85.8119,85.7659,85.8119,1515.0
2016-02-03 11:55:00,111.76,111.77,111.73,111.74,8033.0,85.8042,85.8119,85.7812,85.7889,8033.0
2016-02-03 12:00:00,111.71,111.75,111.69,111.74,4457.0,85.7659,85.7966,85.7505,85.7889,4457.0
2016-02-03 12:05:00,111.75,111.83,111.74,111.83,8347.0,85.7966,85.858,85.7889,85.858,8347.0
2016-02-03 12:10:00,111.8,111.82,111.8,111.81,991.0,85.835,85.8503,85.835,85.8426,991.0
2016-02-03 12:15:00,111.82,111.83,111.8,111.82,1370.0,85.8503,85.858,85.835,85.8503,1370.0
2016-02-03 12:20:00,111.83,111.84,111.78,111.8,946.0,85.858,85.8657,85.8196,85.835,946.0
2016-02-03 12:25:00,111.79,111.82,111.77,111.81,18255.0,85.8273,85.8503,85.8119,85.8426,18255.0
2016-02-03 12:30:00,111.81,111.84,111.78,111.84,1639.0,85.8426,85.8657,85.8196,85.8657,1639.0
2016-02-03 12:35:00,111.82,111.85,111.8,111.8,3058.0,85.8503,85.8733,85.835,85.835,3058.0
2016-02-03 12:40:00,111.84,111.84,111.79,111.8,10573.0,85.8657,85.8657,85.8273,85.835,10573.0
2016-02-03 12:45:00,111.81,111.83,111.79,111.79,1447.0,85.8426,85.858,85.8273,85.8273,1447.0
2016-02-03 12:50:00,111.79,111.82,111.78,111.78,3130.0,85.8273,85.8503,85.8196,85.8196,3130.0
2016-02-03 12:55:00,111.77,111.78,111.73,111.74,6029.0,85.8119,85.8196,85.7812,85.7889,6029.0
2016-02-03 13:00:00,111.73,111.76,111.73,111.75,1699.0,85.7812,85.8042,85.7812,85.7966,1699.0
2016-02-03 13:05:00,111.72,111.74,111.68,111.74,1511.0,85.7735,85.7889,85.7428,85.7889,1511.0
2016-02-03 13:10:00,111.74,111.75,111.71,111.74,3020.0,85.7889,85.7966,85.7659,85.7889,3020.0
2016-02-03 13:15:00,111.72,111.75,111.72,111.74,7266.0,85.7735,85.7966,85.7735,85.7889,7266.0
2016-02-03 13:20:00,111.73,111.76,111.71,111.72,9868.0,85.7812,85.8042,85.7659,85.7735,9868.0
2016-02-03 13:25:00,111.73,111.73,111.71,111.72,7364.0,85.7812,85.7812,85.7659,85.7735,7364.0
2016-02-03 13:30:00,111.72,111.75,111.72,111.74,2394.0,85.7735,85.7966,85.7735,85.7889,2394.0
2016-02-03 13:35:00,111.79,111.83,111.78,111.8,11975.0,85.8273,85.858,85.8196,85.835,11975.0
2016-02-03 13:40:00,111.82,111.85,111.77,111.78,2840.0,85.8503,85.8733,85.8119,85.8196,2840.0
2016-02-03 13:45:00,111.78,111.79,111.72,111.74,4810.0,85.8196,85.8273,85.7735,85.7889,4810.0
2016-02-03 13:50:00,111.74,111.82,111.73,111.81,14897.0,85.7889,85.8503,85.7812,85.8426,14897.0
2016-02-03 13:55:00,111.82,111.84,111.8,111.84,4404.0,85.8503,85.8657,85.835,85.8657,4404.0
2016-02-03 14:00:00,111.81,111.82,111.78,111.8,148939.0,85.8426,85.8503,85.8196,85.835,148939.0
2016-02-03 14:05:00,111.81,111.83,111.78,111.82,39087.0,85.8426,85.858,85.8196,85.8503,39087.0
2016-02-03 14:10:00,111.81,111.81,111.77,111.77,56749.0,85.8426,85.8426,85.8119,85.8119,56749.0
2016-02-03 14:15:00,111.77,111.81,111.76,111.78,1270.0,85.8119,85.8426,85.8042,85.8196,1270.0
2016-02-03 14:20:00,111.77,111.77,111.68,111.68,4015.0,85.8119,85.8119,85.7428,85.7428,4015.0
2016-02-03 14:25:00,111.68,111.69,111.63,111.66,3432.0,85.7428,85.7505,85.7044,85.7275,3432.0
2016-02-03 14:30:00,111.64,111.68,111.63,111.66,14729.0,85.7121,85.7428,85.7044,85.7275,14729.0
2016-02-03 14:35:00,111.66,111.7,111.62,111.66,11652.0,85.7275,85.7582,85.6968,85.7275,11652.0
2016-02-03 14:40:00,111.66,111.66,111.61,111.63,4651.0,85.7275,85.7275,85.6891,85.7044,4651.0
2016-02-03 14:45:00,111.62,111.65,111.62,111.64,2974.0,85.6968,85.7198,85.6968,85.7121,2974.0
2016-02-03 14:50:00,111.65,111.67,111.64,111.67,2602.0,85.7198,85.7352,85.7121,85.7352,2602.0
2016-02-03 14:55:00,111.64,111.65,111.6,111.62,8717.0,85.7121,85.7198,85.6814,85.6968,8717.0
2016-02-03 15:00:00,111.61,111.66,111.59,111.64,3615.0,85.6891,85.7275,85.6737,85.7121,3615.0
2016-02-03 15:05:00,111.64,111.65,111.6,111.61,2677.0,85.7121,85.7198,85.6814,85.6891,2677.0
2016-02-03 15:10:00,111.59,111.64,111.58,111.6,9135.0,85.6737,85.7121,85.6661,85.6814,9135.0
2016-02-03 15:15:00,111.62,111.66,111.61,111.62,6008.0,85.6968,85.7275,85.6891,85.6968,6008.0
2016-02-03 15:20:00,111.64,111.69,111.64,111.69,2414.0,85.7121,85.7505,85.7121,85.7505,2414.0
2016-02-03 15:25:00,111.67,111.71,111.66,111.68,6427.0,85.7352,85.7659,85.7275,85.7428,6427.0
2016-02-03 15:30:00,111.7,111.74,111.69,111.73,5614.0,85.7582,85.7889,85.7505,85.7812,5614.0
2016-02-03 15:35:00,111.72,111.73,111.69,111.7,22820.0,85.7735,85.7812,85.7505,85.7582,22820.0
2016-02-03 15:40:00,111.7,111.7,111.65,111.66,13760.0,85.7582,85.7582,85.7198,85.7275,13760.0
2016-02-03 15:45:00,111.66,111.68,111.63,111.66,11729.0,85.7275,85.7428,85.7044,85.7275,11729.0
2016-02-03 15:50:00,111.66,111.66,111.62,111.66,17083.0,85.7275,85.7275,85.6968,85.7275,17083.0
2016-02-03 15:55:00,111.67,111.67,111.64,111.65,12376.0,85.7352,85.7352,85.7121,85.7198,12376.0
2016-02-04 09:30:00,111.76,111.79,111.71,111.75,11269.0,85.8042,85.8273,85.7659,85.7966,11269.0
2016-02-04 09:35:00,111.74,111.84,111.7,111.83,5241.0,85.7889,85.8657,85.7582,85.858,5241.0
2016-02-04 09:40:00,111.81,111.81,111.81,111.81,500.0,85.8426,85.8426,85.8426,85.8426,500.0
2016-02-04 09:45:00,111.79,111.79,111.72,111.73,5361.0,85.8273,85.8273,85.7735,85.7812,5361.0
2016-02-04 09:50:00,111.73,111.75,111.7,111.74,2736.0,85.7812,85.7966,85.7582,85.7889,2736.0
2016-02-04 09:55:00,111.73,111.79,111.72,111.75,4289.0,85.7812,85.8273,85.7735,85.7966,4289.0
2016-02-04 10:00:00,111.76,111.86,111.76,111.83,1561.0,85.8042,85.881,85.8042,85.858,1561.0
2016-02-04 10:05:00,111.76,111.77,111.69,111.69,12026.0,85.8042,85.8119,85.7505,85.7505,12026.0
2016-02-04 10:10:00,111.69,111.7,111.65,111.67,5862.0,85.7505,85.7582,85.7198,85.7352,5862.0
2016-02-04 10:15:00,111.66,111.68,111.65,111.65,2253.0,85.7275,85.7428,85.7198,85.7198,2253.0
2016-02-04 10:20:00,111.66,111.73,111.64,111.73,14642.0,85.7275,85.7812,85.7121,85.7812,14642.0
2016-02-04 10:25:00,111.72,111.72,111.68,111.7,24710.0,85.7735,85.7735,85.7428,85.7582,24710.0
2016-02-04 10:30:00,111.68,111.75,111.66,111.67,3212.0,85.7428,85.7966,85.7275,85.7352,3212.0
2016-02-04 10:35:00,111.67,111.7,111.64,111.69,59102.0,85.7352,85.7582,85.7121,85.7505,59102.0
2016-02-04 10:40:00,111.71,111.73,111.67,111.73,9149.0,85.7659,85.7812,85.7352,85.7812,9149.0
2016-02-04 10:45:00,111.76,111.77,111.7,111.7,15556.0,85.8042,85.8119,85.7582,85.7582,15556.0
2016-02-04 10:50:00,111.7,111.76,111.7,111.72,4795.0,85.7582,85.8042,85.7582,85.7735,4795.0
2016-02-04 10:55:00,111.74,111.74,111.7,111.74,4269.0,85.7889,85.7889,85.7582,85.7889,4269.0
2016-02-04 11:00:00,111.72,111.78,111.71,111.77,1762.0,85.7735,85.8196,85.7659,85.8119,1762.0
2016-02-04 11:05:00,111.82,111.83,111.78,111.8,2427.0,85.8503,85.858,85.8196,85.835,2427.0
2016-02-04 11:10:00,111.81,111.88,111.8,111.88,4131.0,85.8426,85.8964,85.835,85.8964,4131.0
2016-02-04 11:15:00,111.87,111.9,111.85,111.9,3444.0,85.8887,85.9117,85.8733,85.9117,3444.0
2016-02-04 11:20:00,111.88,111.89,111.84,111.84,1836.0,85.8964,85.9041,85.8657,85.8657,1836.0
2016-02-04 11:25:00,111.9,111.9,111.84,111.89,2186.0,85.9117,85.9117,85.8657,85.9041,2186.0
2016-02-04 11:30:00,111.9,111.91,111.86,111.87,4991.0,85.9117,85.9194,85.881,85.8887,4991.0
2016-02-04 11:35:00,111.87,111.88,111.84,111.86,2524.0,85.8887,85.8964,85.8657,85.881,2524.0
2016-02-04 11:40:00,111.86,111.91,111.84,111.88,3830.0,85.881,85.9194,85.8657,85.8964,3830.0
2016-02-04 11:45:00,111.85,111.91,111.85,111.88,1688.0,85.8733,85.9194,85.8733,85.8964,1688.0
2016-02-04 11:50:00,111.85,111.87,111.84,111.86,1335.0,85.8733,85.8887,85.8657,85.881,1335.0
2016-02-04 11:55:00,111.89,111.9,111.85,111.89,8312.0,85.9041,85.9117,85.8733,85.9041,8312.0
2016-02-04 12:00:00,111.89,111.91,111.84,111.85,5457.0,85.9041,85.9194,85.8657,85.8733,5457.0
2016-02-04 12:05:00,111.83,111.84,111.76,111.77,3974.0,85.858,85.8657,85.8042,85.8119,3974.0
2016-02-04 12:10:00,111.76,111.78,111.73,111.78,6477.0,85.8042,85.8196,85.7812,85.8196,6477.0
2016-02-04 12:15:00,111.79,111.79,111.74,111.76,6117.0,85.8273,85.8273,85.7889,85.8042,6117.0
2016-02-04 12:20:00,111.76,111.76,111.74,111.75,1104.0,85.8042,85.8042,85.7889,85.7966,1104.0
2016-02-04 12:25:00,111.75,111.8,111.75,111.77,1498.0,85.7966,85.835,85.7966,85.8119,1498.0
2016-02-04 12:30:00,111.77,111.8,111.76,111.8,2613.0,85.8119,85.835,85.8042,85.835,2613.0
2016-02-04 12:35:00,111.76,111.78,111.71,111.71,2794.0,85.8042,85.8196,85.7659,85.7659,2794.0
2016-02-04 12:40:00,111.71,111.71,111.66,111.7,8371.0,85.7659,85.7659,85.7275,85.7582,8371.0
2016-02-04 12:45:00,111.69,111.72,111.69,111.69,1515.0,85.7505,85.7735,85.7505,85.7505,1515.0
2016-02-04 12:50:00,111.7,111.73,111.68,111.72,2279.0,85.7582,85.7812,85.7428,85.7735,2279.0
2016-02-04 12:55:00,111.7,111.73,111.7,111.72,1131.0,85.7582,85.7812,85.7582,85.7735,1131.0
2016-02-04 13:00:00,111.74,111.75,111.71,111.74,2243.0,85.7889,85.7966,85.7659,85.7889,2243.0
2016-02-04 13:05:00,111.72,111.72,111.69,111.69,4590.0,85.7735,85.7735,85.7505,85.7505,4590.0
2016-02-04 13:10:00,111.7,111.7,111.64,111.65,2372.0,85.7582,85.7582,85.7121,85.7198,2372.0
2016-02-04 13:15:00,111.66,111.67,111.65,111.67,3924.0,85.7275,85.7352,85.7198,85.7352,3924.0
2016-02-04 13:20:00,111.67,111.7,111.65,111.7,5657.0,85.7352,85.7582,85.7198,85.7582,5657.0
2016-02-04 13:25:00,111.69,111.7,111.67,111.67,1927.0,85.7505,85.7582,85.7352,85.7352,1927.0
2016-02-04 13:30:00,111.68,111.7,111.68,111.68,8189.0,85.7428,85.7582,85.7428,85.7428,8189.0
2016-02-04 13:35:00,111.67,111.68,111.65,111.68,2235.0,85.7352,85.7428,85.7198,85.7428,2235.0
2016-02-04 13:40:00,111.67,111.7,111.65,111.65,13609.0,85.7352,85.7582,85.7198,85.7198,13609.0
2016-02-04 13:45:00,111.66,111.69,111.65,111.69,6870.0,85.7275,85.7505,85.7198,85.7505,6870.0
2016-02-04 13:50:00,111.68,111.68,111.64,111.65,10729.0,85.7428,85.7428,85.7121,85.7198,10729.0
2016-02-04 13:55:00,111.66,111.66,111.63,111.65,39140.0,85.7275,85.7275,85.7044,85.7198,39140.0
2016-02-04 14:00:00,111.65,111.67,111.64,111.65,42245.0,85.7198,85.7352,85.7121,85.7198,42245.0
2016-02-04 14:05:00,111.66,111.67,111.63,111.66,5898.0,85.7275,85.7352,85.7044,85.7275,5898.0
2016-02-04 14:10:00,111.67,111.67,111.61,111.61,4945.0,85.7352,85.7352,85.6891,85.6891,4945.0
2016-02-04 14:15:00,111.62,111.64,111.59,111.64,3854.0,85.6968,85.7121,85.6737,85.7121,3854.0
2016-02-04 14:20:00,111.62,111.63,111.62,111.63,800.0,85.6968,85.7044,85.6968,85.7044,800.0
2016-02-04 14:25:00,111.64,111.67,111.63,111.66,7657.0,85.7121,85.7352,85.7044,85.7275,7657.0
2016-02-04 14:30:00,111.67,111.67,111.59,111.63,9114.0,85.7352,85.7352,85.6737,85.7044,9114.0
2016-02-04 14:35:00,111.63,111.64,111.61,111.63,7584.0,85.7044,85.7121,85.6891,85.7044,7584.0
2016-02-04 14:40:00,111.62,111.63,111.59,111.59,8907.0,85.6968,85.7044,85.6737,85.6737,8907.0
2016-02-04 14:45:00,111.59,111.61,111.57,111.58,5364.0,85.6737,85.6891,85.6584,85.6661,5364.0
2016-02-04 14:50:00,111.58,111.61,111.57,111.6,3941.0,85.6661,85.6891,85.6584,85.6814,3941.0
2016-02-04 14:55:00,111.6,111.6,111.57,111.59,1377.0,85.6814,85.6814,85.6584,85.6737,1377.0
2016-02-04 15:00:00,111.61,111.65,111.61,111.65,3079.0,85.6891,85.7198,85.6891,85.7198,3079.0
2016-02-04 15:05:00,111.65,111.68,111.63,111.64,20685.0,85.7198,85.7428,85.7044,85.7121,20685.0
2016-02-04 15:10:00,111.66,111.67,111.62,111.62,3833.0,85.7275,85.7352,85.6968,85.6968,3833.0
2016-02-04 15:15:00,111.6,111.62,111.59,111.61,4759.0,85.6814,85.6968,85.6737,85.6891,4759.0
2016-02-04 15:20:00,111.61,111.64,111.59,111.62,3510.0,85.6891,85.7121,85.6737,85.6968,3510.0
2016-02-04 15:25:00,111.61,111.67,111.6,111.67,3732.0,85.6891,85.7352,85.6814,85.7352,3732.0
2016-02-04 15:30:00,111.67,111.69,111.66,111.69,1842.0,85.7352,85.7505,85.7275,85.7505,1842.0
2016-02-04 15:35:00,111.68,111.68,111.66,111.67,6690.0,85.7428,85.7428,85.7275,85.7352,6690.0
2016-02-04 15:40:00,111.67,111.67,111.64,111.65,7115.0,85.7352,85.7352,85.7121,85.7198,7115.0
2016-02-04 15:45:00,111.66,111.67,111.63,111.67,18275.0,85.7275,85.7352,85.7044,85.7352,18275.0
2016-02-04 15:50:00,111.67,111.71,111.66,111.69,6719.0,85.7352,85.7659,85.7275,85.7505,6719.0
2016-02-04 15:55:00,111.69,111.71,111.68,111.69,16752.0,85.7505,85.7659,85.7428,85.7505,16752.0
2016-02-05 09:30:00,111.48,111.62,111.48,111.61,13847.0,85.5893,85.6968,85.5893,85.6891,13847.0
2016-02-05 09:35:00,111.57,111.58,111.48,111.48,2752.0,85.6584,85.6661,85.5893,85.5893,2752.0
2016-02-05 09:40:00,111.45,111.49,111.45,111.49,345.0,85.5662,85.597,85.5662,85.597,345.0
2016-02-05 09:45:00,111.53,111.57,111.53,111.56,2100.0,85.6277,85.6584,85.6277,85.6507,2100.0
2016-02-05 09:50:00,111.6,111.61,111.54,111.57,14750.0,85.6814,85.6891,85.6353,85.6584,14750.0
2016-02-05 09:55:00,111.54,111.55,111.47,111.5,1908.0,85.6353,85.643,85.5816,85.6046,1908.0
2016-02-05 10:00:00,111.47,111.47,111.42,111.42,48624.0,85.5816,85.5816,85.5432,85.5432,48624.0
2016-02-05 10:05:00,111.43,111.49,111.42,111.48,12005.0,85.5509,85.597,85.5432,85.5893,12005.0
2016-02-05 10:10:00,111.47,111.47,111.45,111.47,1765.0,85.5816,85.5816,85.5662,85.5816,1765.0
2016-02-05 10:15:00,111.49,111.5,111.44,111.5,8700.0,85.597,85.6046,85.5586,85.6046,8700.0
2016-02-05 10:20:00,111.47,111.54,111.44,111.54,2677.0,85.5816,85.6353,85.5586,85.6353,2677.0
2016-02-05 10:25:00,111.53,111.55,111.51,111.52,3823.0,85.6277,85.643,85.6123,85.62,3823.0
2016-02-05 10:30:00,111.53,111.54,111.46,111.46,9182.0,85.6277,85.6353,85.5739,85.5739,9182.0
2016-02-05 10:35:00,111.44,111.44,111.4,111.42,4789.0,85.5586,85.5586,85.5279,85.5432,4789.0
2016-02-05 10:40:00,111.43,111.43,111.35,111.37,3509.0,85.5509,85.5509,85.4895,85.5048,3509.0
2016-02-05 10:45:00,111.39,111.41,111.36,111.39,6320.0,85.5202,85.5355,85.4971,85.5202,6320.0
2016-02-05 10:50:00,111.4,111.43,111.37,111.39,10144.0,85.5279,85.5509,85.5048,85.5202,10144.0
2016-02-05 10:55:00,111.39,111.43,111.36,111.43,2668.0,85.5202,85.5509,85.4971,85.5509,2668.0
2016-02-05 11:00:00,111.42,111.47,111.41,111.47,25865.0,85.5432,85.5816,85.5355,85.5816,25865.0
2016-02-05 11:05:00,111.47,111.48,111.37,111.4,2566.0,85.5816,85.5893,85.5048,85.5279,2566.0
2016-02-05 11:10:00,111.41,111.43,111.37,111.42,4181.0,85.5355,85.5509,85.5048,85.5432,4181.0
2016-02-05 11:15:00,111.44,111.47,111.39,111.44,4941.0,85.5586,85.5816,85.5202,85.5586,4941.0
2016-02-05 11:20:00,111.45,111.5,111.43,111.49,5413.0,85.5662,85.6046,85.5509,85.597,5413.0
2016-02-05 11:25:00,111.51,111.53,111.46,111.47,2766.0,85.6123,85.6277,85.5739,85.5816,2766.0
2016-02-05 11:30:00,111.47,111.47,111.42,111.42,6105.0,85.5816,85.5816,85.5432,85.5432,6105.0
2016-02-05 11:35:00,111.45,111.47,111.43,111.44,1896.0,85.5662,85.5816,85.5509,85.5586,1896.0
2016-02-05 11:40:00,111.44,111.48,111.42,111.48,1537.0,85.5586,85.5893,85.5432,85.5893,1537.0
2016-02-05 11:45:00,111.49,111.51,111.46,111.46,1714.0,85.597,85.6123,85.5739,85.5739,1714.0
2016-02-05 11:50:00,111.47,111.47,111.44,111.45,2598.0,85.5816,85.5816,85.5586,85.5662,2598.0
2016-02-05 11:55:00,111.46,111.5,111.45,111.49,5327.0,85.5739,85.6046,85.5662,85.597,5327.0
2016-02-05 12:00:00,111.48,111.5,111.46,111.49,3931.0,85.5893,85.6046,85.5739,85.597,3931.0
2016-02-05 12:05:00,111.48,111.52,111.46,111.48,6020.0,85.5893,85.62,85.5739,85.5893,6020.0
2016-02-05 12:10:00,111.48,111.51,111.47,111.51,3700.0,85.5893,85.6123,85.5816,85.6123,3700.0
2016-02-05 12:15:00,111.49,111.52,111.49,111.5,1984.0,85.597,85.62,85.597,85.6046,1984.0
2016-02-05 12:20:00,111.5,111.53,111.5,111.52,886.0,85.6046,85.6277,85.6046,85.62,886.0
2016-02-05 12:25:00,111.52,111.52,111.51,111.52,1242.0,85.62,85.62,85.6123,85.62,1242.0
2016-02-05 12:30:00,111.45,111.48,111.45,111.47,2218.0,85.5662,85.5893,85.5662,85.5816,2218.0
2016-02-05 12:35:00,111.46,111.47,111.42,111.44,3179.0,85.5739,85.5816,85.5432,85.5586,3179.0
2016-02-05 12:40:00,111.43,111.46,111.42,111.46,840.0,85.5509,85.5739,85.5432,85.5739,840.0
2016-02-05 12:45:00,111.45,111.47,111.44,111.46,1035.0,85.5662,85.5816,85.5586,85.5739,1035.0
2016-02-05 12:50:00,111.46,111.49,111.45,111.49,2748.0,85.5739,85.597,85.5662,85.597,2748.0
2016-02-05 12:55:00,111.49,111.51,111.48,111.48,2756.0,85.597,85.6123,85.5893,85.5893,2756.0
2016-02-05 13:00:00,111.49,111.52,111.48,111.5,5108.0,85.597,85.62,85.5893,85.6046,5108.0
2016-02-05 13:05:00,111.49,111.49,111.46,111.46,2430.0,85.597,85.597,85.5739,85.5739,2430.0
2016-02-05 13:10:00,111.46,111.49,111.45,111.49,23471.0,85.5739,85.597,85.5662,85.597,23471.0
2016-02-05 13:15:00,111.49,111.5,111.46,111.49,4060.0,85.597,85.6046,85.5739,85.597,4060.0
2016-02-05 13:20:00,111.48,111.5,111.47,111.47,950.0,85.5893,85.6046,85.5816,85.5816,950.0
2016-02-05 13:25:00,111.46,111.5,111.46,111.49,2144.0,85.5739,85.6046,85.5739,85.597,2144.0
2016-02-05 13:30:00,111.49,111.53,111.49,111.53,2401.0,85.597,85.6277,85.597,85.6277,2401.0
2016-02-05 13:35:00,111.54,111.62,111.53,111.57,2029.0,85.6353,85.6968,85.6277,85.6584,2029.0
2016-02-05 13:40:00,111.58,111.58,111.55,111.56,905.0,85.6661,85.6661,85.643,85.6507,905.0
2016-02-05 13:45:00,111.56,111.59,111.53,111.59,1089.0,85.6507,85.6737,85.6277,85.6737,1089.0
2016-02-05 13:50:00,111.6,111.61,111.56,111.57,3794.0,85.6814,85.6891,85.6507,85.6584,3794.0
2016-02-05 13:55:00,111.56,111.56,111.5,111.51,11591.0,85.6507,85.6507,85.6046,85.6123,11591.0
2016-02-05 14:00:00,111.52,111.54,111.48,111.48,6292.0,85.62,85.6353,85.5893,85.5893,6292.0
2016-02-05 14:05:00,111.48,111.51,111.48,111.48,53503.0,85.5893,85.6123,85.5893,85.5893,53503.0
2016-02-05 14:10:00,111.48,111.49,111.46,111.49,6958.0,85.5893,85.597,85.5739,85.597,6958.0
2016-02-05 14:15:00,111.48,111.49,111.45,111.46,4207.0,85.5893,85.597,85.5662,85.5739,4207.0
2016-02-05 14:20:00,111.46,111.47,111.42,111.43,5575.0,85.5739,85.5816,85.5432,85.5509,5575.0
2016-02-05 14:25:00,111.42,111.44,111.42,111.43,2904.0,85.5432,85.5586,85.5432,85.5509,2904.0
2016-02-05 14:30:00,111.44,111.45,111.39,111.4,8266.0,85.5586,85.5662,85.5202,85.5279,8266.0
2016-02-05 14:35:00,111.39,111.4,111.38,111.38,3947.0,85.5202,85.5279,85.5125,85.5125,3947.0
2016-02-05 14:40:00,111.38,111.4,111.37,111.38,28487.0,85.5125,85.5279,85.5048,85.5125,28487.0
2016-02-05 14:45:00,111.41,111.41,111.36,111.36,3667.0,85.5355,85.5355,85.4971,85.4971,3667.0
2016-02-05 14:50:00,111.37,111.38,111.36,111.36,1421.0,85.5048,85.5125,85.4971,85.4971,1421.0
2016-02-05 14:55:00,111.36,111.38,111.32,111.38,6066.0,85.4971,85.5125,85.4664,85.5125,6066.0
2016-02-05 15:00:00,111.38,111.39,111.37,111.38,2684.0,85.5125,85.5202,85.5048,85.5125,2684.0
2016-02-05 15:05:00,111.37,111.4,111.37,111.4,4600.0,85.5048,85.5279,85.5048,85.5279,4600.0
2016-02-05 15:10:00,111.4,111.41,111.4,111.41,2523.0,85.5279,85.5355,85.5279,85.5355,2523.0
2016-02-05 15:15:00,111.4,111.41,111.36,111.38,5137.0,85.5279,85.5355,85.4971,85.5125,5137.0
2016-02-05 15:20:00,111.38,111.39,111.36,111.39,1754.0,85.5125,85.5202,85.4971,85.5202,1754.0
2016-02-05 15:25:00,111.39,111.41,111.38,111.39,2011.0,85.5202,85.5355,85.5125,85.5202,2011.0
2016-02-05 15:30:00,111.38,111.42,111.38,111.41,8411.0,85.5125,85.5432,85.5125,85.5355,8411.0
2016-02-05 15:35:00,111.41,111.43,111.39,111.42,14330.0,85.5355,85.5509,85.5202,85.5432,14330.0
2016-02-05 15:40:00,111.43,111.44,111.4,111.4,8569.0,85.5509,85.5586,85.5279,85.5279,8569.0
2016-02-05 15:45:00,111.4,111.4,111.38,111.39,2567.0,85.5279,85.5279,85.5125,85.5202,2567.0
2016-02-05 15:50:00,111.38,111.41,111.38,111.39,5419.0,85.5125,85.5355,85.5125,85.5202,5419.0
2016-02-05 15:55:00,111.39,111.42,111.38,111.38,10059.0,85.5202,85.5432,85.5125,85.5125,10059.0
2016-02-08 09:30:00,111.47,111.51,111.43,111.5,9677.0,85.5816,85.6123,85.5509,85.6046,9677.0
2016-02-08 09:35:00,111.51,111.57,111.51,111.54,1425.0,85.6123,85.6584,85.6123,85.6353,1425.0
2016-02-08 09:40:00,111.55,111.56,111.52,111.54,3000.0,85.643,85.6507,85.62,85.6353,3000.0
2016-02-08 09:45:00,111.53,111.61,111.53,111.58,2822.0,85.6277,85.6891,85.6277,85.6661,2822.0
2016-02-08 09:50:00,111.62,111.66,111.61,111.63,13549.0,85.6968,85.7275,85.6891,85.7044,13549.0
2016-02-08 09:55:00,111.63,111.63,111.58,111.59,1800.0,85.7044,85.7044,85.6661,85.6737,1800.0
2016-02-08 10:00:00,111.6,111.61,111.57,111.57,1600.0,85.6814,85.6891,85.6584,85.6584,1600.0
2016-02-08 10:05:00,111.57,111.68,111.56,111.65,2980.0,85.6584,85.7428,85.6507,85.7198,2980.0
2016-02-08 10:10:00,111.65,111.71,111.65,111.7,1980.0,85.7198,85.7659,85.7198,85.7582,1980.0
2016-02-08 10:15:00,111.68,111.72,111.67,111.72,3876.0,85.7428,85.7735,85.7352,85.7735,3876.0
2016-02-08 10:20:00,111.75,111.75,111.69,111.7,1809.0,85.7966,85.7966,85.7505,85.7582,1809.0
2016-02-08 10:25:00,111.68,111.71,111.67,111.69,2052.0,85.7428,85.7659,85.7352,85.7505,2052.0
2016-02-08 10:30:00,111.69,111.69,111.62,111.62,1983.0,85.7505,85.7505,85.6968,85.6968,1983.0
2016-02-08 10:35:00,111.64,111.67,111.64,111.66,1180.0,85.7121,85.7352,85.7121,85.7275,1180.0
2016-02-08 10:40:00,111.67,111.71,111.67,111.69,4563.0,85.7352,85.7659,85.7352,85.7505,4563.0
2016-02-08 10:45:00,111.66,111.71,111.66,111.69,763.0,85.7275,85.7659,85.7275,85.7505,763.0
2016-02-08 10:50:00,111.66,111.7,111.66,111.68,1089.0,85.7275,85.7582,85.7275,85.7428,1089.0
2016-02-08 10:55:00,111.68,111.73,111.68,111.71,7459.0,85.7428,85.7812,85.7428,85.7659,7459.0
2016-02-08 11:00:00,111.72,111.79,111.71,111.75,6106.0,85.7735,85.8273,85.7659,85.7966,6106.0
2016-02-08 11:05:00,111.74,111.79,111.74,111.78,2939.0,85.7889,85.8273,85.7889,85.8196,2939.0
2016-02-08 11:10:00,111.77,111.83,111.77,111.83,36607.0,85.8119,85.858,85.8119,85.858,36607.0
2016-02-08 11:15:00,111.83,111.83,111.77,111.78,11988.0,85.858,85.858,85.8119,85.8196,11988.0
2016-02-08 11:20:00,111.77,111.77,111.72,111.72,21730.0,85.8119,85.8119,85.7735,85.7735,21730.0
2016-02-08 11:25:00,111.72,111.74,111.7,111.7,6163.0,85.7735,85.7889,85.7582,85.7582,6163.0
2016-02-08 11:30:00,111.71,111.72,111.68,111.71,5860.0,85.7659,85.7735,85.7428,85.7659,5860.0
2016-02-08 11:35:00,111.71,111.74,111.69,111.74,4855.0,85.7659,85.7889,85.7505,85.7889,4855.0
2016-02-08 11:40:00,111.75,111.76,111.71,111.76,2859.0,85.7966,85.8042,85.7659,85.8042,2859.0
2016-02-08 11:45:00,111.76,111.8,111.76,111.78,17372.0,85.8042,85.835,85.8042,85.8196,17372.0
2016-02-08 11:50:00,111.8,111.8,111.75,111.78,1606.0,85.835,85.835,85.7966,85.8196,1606.0
2016-02-08 11:55:00,111.81,111.81,111.73,111.74,4500.0,85.8426,85.8426,85.7812,85.7889,4500.0
2016-02-08 12:00:00,111.73,111.75,111.72,111.74,2988.0,85.7812,85.7966,85.7735,85.7889,2988.0
2016-02-08 12:05:00,111.72,111.73,111.68,111.68,3552.0,85.7735,85.7812,85.7428,85.7428,3552.0
2016-02-08 12:10:00,111.67,111.68,111.66,111.66,1498.0,85.7352,85.7428,85.7275,85.7275,1498.0
2016-02-08 12:15:00,111.65,111.67,111.63,111.65,195551.0,85.7198,85.7352,85.7044,85.7198,195551.0
2016-02-08 12:20:00,111.65,111.65,111.59,111.59,3599.0,85.7198,85.7198,85.6737,85.6737,3599.0
2016-02-08 12:25:00,111.58,111.58,111.53,111.53,3596.0,85.6661,85.6661,85.6277,85.6277,3596.0
2016-02-08 12:30:00,111.52,111.52,111.49,111.51,2165.0,85.62,85.62,85.597,85.6123,2165.0
2016-02-08 12:35:00,111.52,111.54,111.49,111.52,2977.0,85.62,85.6353,85.597,85.62,2977.0
2016-02-08 12:40:00,111.51,111.54,111.5,111.52,3192.0,85.6123,85.6353,85.6046,85.62,3192.0
2016-02-08 12:45:00,111.51,111.54,111.49,111.52,3376.0,85.6123,85.6353,85.597,85.62,3376.0
2016-02-08 12:50:00,111.51,111.51,111.48,111.5,1698.0,85.6123,85.6123,85.5893,85.6046,1698.0
2016-02-08 12:55:00,111.55,111.55,111.51,111.51,1052.0,85.643,85.643,85.6123,85.6123,1052.0
2016-02-08 13:00:00,111.53,111.53,111.51,111.52,1807.0,85.6277,85.6277,85.6123,85.62,1807.0
2016-02-08 13:05:00,111.52,111.53,111.51,111.51,2158.0,85.62,85.6277,85.6123,85.6123,2158.0
2016-02-08 13:10:00,111.54,111.55,111.53,111.54,931.0,85.6353,85.643,85.6277,85.6353,931.0
2016-02-08 13:15:00,111.54,111.56,111.54,111.56,886.0,85.6353,85.6507,85.6353,85.6507,886.0
2016-02-08 13:20:00,111.57,111.63,111.56,111.62,65520.0,85.6584,85.7044,85.6507,85.6968,65520.0
2016-02-08 13:25:00,111.61,111.63,111.57,111.61,22608.0,85.6891,85.7044,85.6584,85.6891,22608.0
2016-02-08 13:30:00,111.6,111.6,111.56,111.57,4247.0,85.6814,85.6814,85.6507,85.6584,4247.0
2016-02-08 13:35:00,111.59,111.6,111.56,111.6,4983.0,85.6737,85.6814,85.6507,85.6814,4983.0
2016-02-08 13:40:00,111.64,111.67,111.63,111.65,1000.0,85.7121,85.7352,85.7044,85.7198,1000.0
2016-02-08 13:45:00,111.69,111.71,111.62,111.64,11741.0,85.7505,85.7659,85.6968,85.7121,11741.0
2016-02-08 13:50:00,111.66,111.67,111.61,111.65,3204.0,85.7275,85.7352,85.6891,85.7198,3204.0
2016-02-08 13:55:00,111.6,111.63,111.59,111.63,1973.0,85.6814,85.7044,85.6737,85.7044,1973.0
2016-02-08 14:00:00,111.6,111.61,111.59,111.59,1052.0,85.6814,85.6891,85.6737,85.6737,1052.0
2016-02-08 14:05:00,111.58,111.6,111.56,111.59,4693.0,85.6661,85.6814,85.6507,85.6737,4693.0
2016-02-08 14:10:00,111.57,111.64,111.57,111.63,13760.0,85.6584,85.7121,85.6584,85.7044,13760.0
2016-02-08 14:15:00,111.64,111.65,111.61,111.61,2831.0,85.7121,85.7198,85.6891,85.6891,2831.0
2016-02-08 14:20:00,111.61,111.62,111.58,111.61,2787.0,85.6891,85.6968,85.6661,85.6891,2787.0
2016-02-08 14:25:00,111.62,111.63,111.58,111.59,21741.0,85.6968,85.7044,85.6661,85.6737,21741.0
2016-02-08 14:30:00,111.59,111.69,111.59,111.66,5992.0,85.6737,85.7505,85.6737,85.7275,5992.0
2016-02-08 14:35:00,111.66,111.66,111.62,111.63,3902.0,85.7275,85.7275,85.6968,85.7044,3902.0
2016-02-08 14:40:00,111.66,111.66,111.59,111.62,5119.0,85.7275,85.7275,85.6737,85.6968,5119.0
2016-02-08 14:45:00,111.61,111.61,111.57,111.59,2920.0,85.6891,85.6891,85.6584,85.6737,2920.0
2016-02-08 14:50:00,111.58,111.62,111.57,111.61,6888.0,85.6661,85.6968,85.6584,85.6891,6888.0
2016-02-08 14:55:00,111.59,111.62,111.58,111.61,1603.0,85.6737,85.6968,85.6661,85.6891,1603.0
2016-02-08 15:00:00,111.61,111.62,111.57,111.58,3631.0,85.6891,85.6968,85.6584,85.6661,3631.0
2016-02-08 15:05:00,111.57,111.61,111.56,111.61,4335.0,85.6584,85.6891,85.6507,85.6891,4335.0
2016-02-08 15:10:00,111.6,111.6,111.55,111.56,2585.0,85.6814,85.6814,85.643,85.6507,2585.0
2016-02-08 15:15:00,111.55,111.55,111.52,111.53,1343.0,85.643,85.643,85.62,85.6277,1343.0
2016-02-08 15:20:00,111.54,111.58,111.52,111.55,5371.0,85.6353,85.6661,85.62,85.643,5371.0
2016-02-08 15:25:00,111.54,111.58,111.53,111.53,19136.0,85.6353,85.6661,85.6277,85.6277,19136.0
2016-02-08 15:30:00,111.53,111.54,111.49,111.49,9333.0,85.6277,85.6353,85.597,85.597,9333.0
2016-02-08 15:35:00,111.49,111.51,111.47,111.48,6676.0,85.597,85.6123,85.5816,85.5893,6676.0
2016-02-08 15:40:00,111.5,111.5,111.43,111.44,9015.0,85.6046,85.6046,85.5509,85.5586,9015.0
2016-02-08 15:45:00,111.43,111.43,111.4,111.42,3341.0,85.5509,85.5509,85.5279,85.5432,3341.0
2016-02-08 15:50:00,111.43,111.46,111.43,111.45,3244.0,85.5509,85.5739,85.5509,85.5662,3244.0
2016-02-08 15:55:00,111.46,111.47,111.45,111.47,17033.0,85.5739,85.5816,85.5662,85.5816,17033.0
2016-02-09 09:30:00,111.41,111.46,111.38,111.38,10004.0,85.5355,85.5739,85.5125,85.5125,10004.0
2016-02-09 09:35:00,111.38,111.39,111.22,111.23,15369.0,85.5125,85.5202,85.3897,85.3973,15369.0
2016-02-09 09:40:00,111.25,111.25,111.21,111.21,8187.0,85.4127,85.4127,85.382,85.382,8187.0
2016-02-09 09:45:00,111.15,111.2,111.13,111.17,4770.0,85.3359,85.3743,85.3206,85.3513,4770.0
2016-02-09 09:50:00,111.19,111.2,111.12,111.13,5741.0,85.3666,85.3743,85.3129,85.3206,5741.0
2016-02-09 09:55:00,111.14,111.23,111.12,111.21,4260.0,85.3282,85.3973,85.3129,85.382,4260.0
2016-02-09 10:00:00,111.19,111.23,111.09,111.09,7992.0,85.3666,85.3973,85.2899,85.2899,7992.0
2016-02-09 10:05:00,111.08,111.16,111.08,111.1,5706.0,85.2822,85.3436,85.2822,85.2975,5706.0
2016-02-09 10:10:00,111.08,111.13,111.08,111.12,4241.0,85.2822,85.3206,85.2822,85.3129,4241.0
2016-02-09 10:15:00,111.13,111.2,111.12,111.16,11880.0,85.3206,85.3743,85.3129,85.3436,11880.0
2016-02-09 10:20:00,111.16,111.24,111.14,111.17,13698.0,85.3436,85.405,85.3282,85.3513,13698.0
2016-02-09 10:25:00,111.16,111.22,111.15,111.21,3960.0,85.3436,85.3897,85.3359,85.382,3960.0
2016-02-09 10:30:00,111.19,111.27,111.19,111.25,4160.0,85.3666,85.428,85.3666,85.4127,4160.0
2016-02-09 10:35:00,111.25,111.27,111.22,111.25,5650.0,85.4127,85.428,85.3897,85.4127,5650.0
2016-02-09 10:40:00,111.23,111.31,111.23,111.31,4367.0,85.3973,85.4588,85.3973,85.4588,4367.0
2016-02-09 10:45:00,111.3,111.32,111.25,111.27,4023.0,85.4511,85.4664,85.4127,85.428,4023.0
2016-02-09 10:50:00,111.27,111.36,111.26,111.35,4175.0,85.428,85.4971,85.4204,85.4895,4175.0
2016-02-09 10:55:00,111.34,111.36,111.32,111.34,5294.0,85.4818,85.4971,85.4664,85.4818,5294.0
2016-02-09 11:00:00,111.34,111.36,111.26,111.32,6617.0,85.4818,85.4971,85.4204,85.4664,6617.0
2016-02-09 11:05:00,111.32,111.33,111.26,111.27,3885.0,85.4664,85.4741,85.4204,85.428,3885.0
2016-02-09 11:10:00,111.25,111.28,111.21,111.23,8628.0,85.4127,85.4357,85.382,85.3973,8628.0
2016-02-09 11:15:00,111.22,111.27,111.19,111.21,12706.0,85.3897,85.428,85.3666,85.382,12706.0
2016-02-09 11:20:00,111.2,111.2,111.12,111.14,5048.0,85.3743,85.3743,85.3129,85.3282,5048.0
2016-02-09 11:25:00,111.14,111.17,111.1,111.12,4281.0,85.3282,85.3513,85.2975,85.3129,4281.0
2016-02-09 11:30:00,111.15,111.18,111.11,111.14,5217.0,85.3359,85.359,85.3052,85.3282,5217.0
2016-02-09 11:35:00,111.15,111.2,111.13,111.2,3611.0,85.3359,85.3743,85.3206,85.3743,3611.0
2016-02-09 11:40:00,111.18,111.18,111.09,111.09,3443.0,85.359,85.359,85.2899,85.2899,3443.0
2016-02-09 11:45:00,111.1,111.16,111.1,111.12,7681.0,85.2975,85.3436,85.2975,85.3129,7681.0
2016-02-09 11:50:00,111.12,111.17,111.11,111.17,1969.0,85.3129,85.3513,85.3052,85.3513,1969.0
2016-02-09 11:55:00,111.18,111.21,111.17,111.17,5212.0,85.359,85.382,85.3513,85.3513,5212.0
2016-02-09 12:00:00,111.16,111.19,111.13,111.16,2783.0,85.3436,85.3666,85.3206,85.3436,2783.0
2016-02-09 12:05:00,111.15,111.15,111.08,111.08,2655.0,85.3359,85.3359,85.2822,85.2822,2655.0
2016-02-09 12:10:00,111.07,111.1,111.06,111.09,4468.0,85.2745,85.2975,85.2668,85.2899,4468.0
2016-02-09 12:15:00,111.09,111.09,111.08,111.08,4376.0,85.2899,85.2899,85.2822,85.2822,4376.0
2016-02-09 12:20:00,111.09,111.12,111.07,111.09,3049.0,85.2899,85.3129,85.2745,85.2899,3049.0
2016-02-09 12:25:00,111.09,111.14,111.08,111.11,5243.0,85.2899,85.3282,85.2822,85.3052,5243.0
2016-02-09 12:30:00,111.12,111.12,111.09,111.09,2807.0,85.3129,85.3129,85.2899,85.2899,2807.0
2016-02-09 12:35:00,111.09,111.1,111.04,111.08,5122.0,85.2899,85.2975,85.2515,85.2822,5122.0
2016-02-09 12:40:00,111.09,111.12,111.08,111.1,3941.0,85.2899,85.3129,85.2822,85.2975,3941.0
2016-02-09 12:45:00,111.09,111.14,111.09,111.14,11073.0,85.2899,85.3282,85.2899,85.3282,11073.0
2016-02-09 12:50:00,111.14,111.14,111.08,111.09,5941.0,85.3282,85.3282,85.2822,85.2899,5941.0
2016-02-09 12:55:00,111.1,111.12,111.08,111.11,3021.0,85.2975,85.3129,85.2822,85.3052,3021.0
2016-02-09 13:00:00,111.1,111.1,110.92,111.09,25641.0,85.2975,85.2975,85.1593,85.2899,25641.0
2016-02-09 13:05:00,111.09,111.12,111.09,111.11,5863.0,85.2899,85.3129,85.2899,85.3052,5863.0
2016-02-09 13:10:00,111.12,111.19,111.12,111.17,4553.0,85.3129,85.3666,85.3129,85.3513,4553.0
2016-02-09 13:15:00,111.17,111.2,111.14,111.2,3740.0,85.3513,85.3743,85.3282,85.3743,3740.0
2016-02-09 13:20:00,111.19,111.19,111.14,111.17,4451.0,85.3666,85.3666,85.3282,85.3513,4451.0
2016-02-09 13:25:00,111.18,111.18,111.14,111.17,3375.0,85.359,85.359,85.3282,85.3513,3375.0
2016-02-09 13:30:00,111.17,111.17,111.09,111.12,3264.0,85.3513,85.3513,85.2899,85.3129,3264.0
2016-02-09 13:35:00,111.14,111.21,111.14,111.2,2404.0,85.3282,85.382,85.3282,85.3743,2404.0
2016-02-09 13:40:00,111.21,111.23,111.2,111.2,2663.0,85.382,85.3973,85.3743,85.3743,2663.0
2016-02-09 13:45:00,111.19,111.24,111.18,111.23,4590.0,85.3666,85.405,85.359,85.3973,4590.0
2016-02-09 13:50:00,111.23,111.23,111.15,111.17,6496.0,85.3973,85.3973,85.3359,85.3513,6496.0
2016-02-09 13:55:00,111.16,111.17,111.09,111.11,8881.0,85.3436,85.3513,85.2899,85.3052,8881.0
2016-02-09 14:00:00,111.11,111.11,111.06,111.1,6935.0,85.3052,85.3052,85.2668,85.2975,6935.0
2016-02-09 14:05:00,111.1,111.11,111.07,111.11,16933.0,85.2975,85.3052,85.2745,85.3052,16933.0
2016-02-09 14:10:00,111.09,111.14,111.08,111.12,11550.0,85.2899,85.3282,85.2822,85.3129,11550.0
2016-02-09 14:15:00,111.14,111.15,111.11,111.12,7924.0,85.3282,85.3359,85.3052,85.3129,7924.0
2016-02-09 14:20:00,111.12,111.16,111.1,111.14,23956.0,85.3129,85.3436,85.2975,85.3282,23956.0
2016-02-09 14:25:00,111.14,111.14,111.11,111.11,19414.0,85.3282,85.3282,85.3052,85.3052,19414.0
2016-02-09 14:30:00,111.13,111.14,111.09,111.12,5082.0,85.3206,85.3282,85.2899,85.3129,5082.0
2016-02-09 14:35:00,111.11,111.12,111.05,111.06,4028.0,85.3052,85.3129,85.2591,85.2668,4028.0
2016-02-09 14:40:00,111.06,111.16,111.06,111.16,18293.0,85.2668,85.3436,85.2668,85.3436,18293.0
2016-02-09 14:45:00,111.14,111.23,111.14,111.22,16333.0,85.3282,85.3973,85.3282,85.3897,16333.0
2016-02-09 14:50:00,111.23,111.27,111.19,111.21,10768.0,85.3973,85.428,85.3666,85.382,10768.0
2016-02-09 14:55:00,111.21,111.21,111.19,111.2,5191.0,85.382,85.382,85.3666,85.3743,5191.0
2016-02-09 15:00:00,111.21,111.26,111.2,111.24,9092.0,85.382,85.4204,85.3743,85.405,9092.0
2016-02-09 15:05:00,111.25,111.25,111.19,111.22,5639.0,85.4127,85.4127,85.3666,85.3897,5639.0
2016-02-09 15:10:00,111.22,111.24,111.19,111.21,7707.0,85.3897,85.405,85.3666,85.382,7707.0
2016-02-09 15:15:00,111.2,111.26,111.19,111.26,3037.0,85.3743,85.4204,85.3666,85.4204,3037.0
2016-02-09 15:20:00,111.27,111.28,111.22,111.25,4009.0,85.428,85.4357,85.3897,85.4127,4009.0
2016-02-09 15:25:00,111.25,111.28,111.21,111.27,7967.0,85.4127,85.4357,85.382,85.428,7967.0
2016-02-09 15:30:00,111.26,111.28,111.23,111.24,17179.0,85.4204,85.4357,85.3973,85.405,17179.0
2016-02-09 15:35:00,111.23,111.24,111.19,111.23,4579.0,85.3973,85.405,85.3666,85.3973,4579.0
2016-02-09 15:40:00,111.22,111.25,111.19,111.19,4909.0,85.3897,85.4127,85.3666,85.3666,4909.0
2016-02-09 15:45:00,111.19,111.23,111.18,111.21,9658.0,85.3666,85.3973,85.359,85.382,9658.0
2016-02-09 15:50:00,111.23,111.23,111.2,111.22,6656.0,85.3973,85.3973,85.3743,85.3897,6656.0
2016-02-09 15:55:00,111.23,111.26,111.22,111.26,12534.0,85.3973,85.4204,85.3897,85.4204,12534.0
2016-02-10 09:30:00,111.37,111.49,111.35,111.43,7486.0,85.5048,85.597,85.4895,85.5509,7486.0
2016-02-10 09:35:00,111.5,111.5,111.45,111.48,38584.0,85.6046,85.6046,85.5662,85.5893,38584.0
2016-02-10 09:40:00,111.46,111.5,111.42,111.48,2311.0,85.5739,85.6046,85.5432,85.5893,2311.0
2016-02-10 09:45:00,111.46,111.46,111.41,111.41,3102.0,85.5739,85.5739,85.5355,85.5355,3102.0
2016-02-10 09:50:00,111.41,111.43,111.38,111.38,10516.0,85.5355,85.5509,85.5125,85.5125,10516.0
2016-02-10 09:55:00,111.38,111.47,111.37,111.45,30950.0,85.5125,85.5816,85.5048,85.5662,30950.0
2016-02-10 10:00:00,111.47,111.47,111.41,111.44,60735.0,85.5816,85.5816,85.5355,85.5586,60735.0
2016-02-10 10:05:00,111.45,111.51,111.44,111.49,7597.0,85.5662,85.6123,85.5586,85.597,7597.0
2016-02-10 10:10:00,111.47,111.48,111.42,111.45,12779.0,85.5816,85.5893,85.5432,85.5662,12779.0
2016-02-10 10:15:00,111.45,111.45,111.41,111.42,2346.0,85.5662,85.5662,85.5355,85.5432,2346.0
2016-02-10 10:20:00,111.39,111.45,111.39,111.44,5452.0,85.5202,85.5662,85.5202,85.5586,5452.0
2016-02-10 10:25:00,111.45,111.53,111.44,111.51,20082.0,85.5662,85.6277,85.5586,85.6123,20082.0
2016-02-10 10:30:00,111.46,111.5,111.43,111.49,17355.0,85.5739,85.6046,85.5509,85.597,17355.0
2016-02-10 10:35:00,111.51,111.57,111.5,111.57,4001.0,85.6123,85.6584,85.6046,85.6584,4001.0
2016-02-10 10:40:00,111.58,111.66,111.58,111.63,23950.0,85.6661,85.7275,85.6661,85.7044,23950.0
2016-02-10 10:45:00,111.63,111.65,111.54,111.54,22625.0,85.7044,85.7198,85.6353,85.6353,22625.0
2016-02-10 10:50:00,111.54,111.64,111.54,111.6,2991.0,85.6353,85.7121,85.6353,85.6814,2991.0
2016-02-10 10:55:00,111.6,111.65,111.6,111.63,3577.0,85.6814,85.7198,85.6814,85.7044,3577.0
2016-02-10 11:00:00,111.63,111.66,111.57,111.59,3122.0,85.7044,85.7275,85.6584,85.6737,3122.0
2016-02-10 11:05:00,111.58,111.68,111.58,111.63,2686.0,85.6661,85.7428,85.6661,85.7044,2686.0
2016-02-10 11:10:00,111.63,111.63,111.58,111.58,1600.0,85.7044,85.7044,85.6661,85.6661,1600.0
2016-02-10 11:15:00,111.59,111.66,111.57,111.58,3783.0,85.6737,85.7275,85.6584,85.6661,3783.0
2016-02-10 11:20:00,111.58,111.58,111.53,111.53,2902.0,85.6661,85.6661,85.6277,85.6277,2902.0
2016-02-10 11:25:00,111.54,111.61,111.54,111.61,2213.0,85.6353,85.6891,85.6353,85.6891,2213.0
2016-02-10 11:30:00,111.61,111.64,111.58,111.63,1780.0,85.6891,85.7121,85.6661,85.7044,1780.0
2016-02-10 11:35:00,111.65,111.68,111.64,111.68,1960.0,85.7198,85.7428,85.7121,85.7428,1960.0
2016-02-10 11:40:00,111.71,111.71,111.63,111.65,2157.0,85.7659,85.7659,85.7044,85.7198,2157.0
2016-02-10 11:45:00,111.67,111.67,111.63,111.64,1770.0,85.7352,85.7352,85.7044,85.7121,1770.0
2016-02-10 11:50:00,111.63,111.65,111.61,111.65,1966.0,85.7044,85.7198,85.6891,85.7198,1966.0
2016-02-10 11:55:00,111.65,111.65,111.63,111.65,1160.0,85.7198,85.7198,85.7044,85.7198,1160.0
2016-02-10 12:00:00,111.65,111.69,111.63,111.67,2521.0,85.7198,85.7505,85.7044,85.7352,2521.0
2016-02-10 12:05:00,111.71,111.71,111.65,111.65,1367.0,85.7659,85.7659,85.7198,85.7198,1367.0
2016-02-10 12:10:00,111.65,111.7,111.65,111.7,2675.0,85.7198,85.7582,85.7198,85.7582,2675.0
2016-02-10 12:15:00,111.68,111.69,111.66,111.69,3466.0,85.7428,85.7505,85.7275,85.7505,3466.0
2016-02-10 12:20:00,111.69,111.69,111.65,111.66,4851.0,85.7505,85.7505,85.7198,85.7275,4851.0
2016-02-10 12:25:00,111.65,111.66,111.62,111.62,3000.0,85.7198,85.7275,85.6968,85.6968,3000.0
2016-02-10 12:30:00,111.64,111.67,111.62,111.67,5072.0,85.7121,85.7352,85.6968,85.7352,5072.0
2016-02-10 12:35:00,111.68,111.69,111.62,111.63,26318.0,85.7428,85.7505,85.6968,85.7044,26318.0
2016-02-10 12:40:00,111.63,111.65,111.63,111.64,1348.0,85.7044,85.7198,85.7044,85.7121,1348.0
2016-02-10 12:45:00,111.63,111.65,111.61,111.62,1916.0,85.7044,85.7198,85.6891,85.6968,1916.0
2016-02-10 12:50:00,111.62,111.63,111.55,111.57,12222.0,85.6968,85.7044,85.643,85.6584,12222.0
2016-02-10 12:55:00,111.58,111.58,111.51,111.51,6499.0,85.6661,85.6661,85.6123,85.6123,6499.0
2016-02-10 13:00:00,111.5,111.59,111.49,111.53,10337.0,85.6046,85.6737,85.597,85.6277,10337.0
2016-02-10 13:05:00,111.52,111.57,111.52,111.57,5869.0,85.62,85.6584,85.62,85.6584,5869.0
2016-02-10 13:10:00,111.58,111.59,111.55,111.59,4062.0,85.6661,85.6737,85.643,85.6737,4062.0
2016-02-10 13:15:00,111.59,111.6,111.56,111.58,3958.0,85.6737,85.6814,85.6507,85.6661,3958.0
2016-02-10 13:20:00,111.58,111.61,111.58,111.6,4563.0,85.6661,85.6891,85.6661,85.6814,4563.0
2016-02-10 13:25:00,111.61,111.66,111.6,111.62,6494.0,85.6891,85.7275,85.6814,85.6968,6494.0
2016-02-10 13:30:00,111.62,111.63,111.59,111.6,5683.0,85.6968,85.7044,85.6737,85.6814,5683.0
2016-02-10 13:35:00,111.6,111.6,111.54,111.54,16141.0,85.6814,85.6814,85.6353,85.6353,16141.0
2016-02-10 13:40:00,111.54,111.56,111.52,111.52,6555.0,85.6353,85.6507,85.62,85.62,6555.0
2016-02-10 13:45:00,111.52,111.54,111.52,111.54,4504.0,85.62,85.6353,85.62,85.6353,4504.0
2016-02-10 13:50:00,111.54,111.62,111.53,111.62,9157.0,85.6353,85.6968,85.6277,85.6968,9157.0
2016-02-10 13:55:00,111.62,111.63,111.59,111.61,5472.0,85.6968,85.7044,85.6737,85.6891,5472.0
2016-02-10 14:00:00,111.58,111.6,111.55,111.56,8328.0,85.6661,85.6814,85.643,85.6507,8328.0
2016-02-10 14:05:00,111.57,111.57,111.54,111.55,5946.0,85.6584,85.6584,85.6353,85.643,5946.0
2016-02-10 14:10:00,111.56,111.57,111.54,111.56,16765.0,85.6507,85.6584,85.6353,85.6507,16765.0
2016-02-10 14:15:00,111.56,111.6,111.54,111.56,27300.0,85.6507,85.6814,85.6353,85.6507,27300.0
2016-02-10 14:20:00,111.56,111.61,111.56,111.61,9650.0,85.6507,85.6891,85.6507,85.6891,9650.0
2016-02-10 14:25:00,111.61,111.61,111.54,111.55,8983.0,85.6891,85.6891,85.6353,85.643,8983.0
2016-02-10 14:30:00,111.56,111.57,111.51,111.52,7698.0,85.6507,85.6584,85.6123,85.62,7698.0
2016-02-10 14:35:00,111.54,111.54,111.52,111.53,7655.0,85.6353,85.6353,85.62,85.6277,7655.0
2016-02-10 14:40:00,111.54,111.56,111.53,111.53,6821.0,85.6353,85.6507,85.6277,85.6277,6821.0
2016-02-10 14:45:00,111.53,111.56,111.51,111.53,6835.0,85.6277,85.6507,85.6123,85.6277,6835.0
2016-02-10 14:50:00,111.53,111.57,111.53,111.56,11727.0,85.6277,85.6584,85.6277,85.6507,11727.0
2016-02-10 14:55:00,111.56,111.57,111.54,111.54,5103.0,85.6507,85.6584,85.6353,85.6353,5103.0
2016-02-10 15:00:00,111.54,111.54,111.46,111.47,7084.0,85.6353,85.6353,85.5739,85.5816,7084.0
2016-02-10 15:05:00,111.47,111.48,111.44,111.48,7359.0,85.5816,85.5893,85.5586,85.5893,7359.0
2016-02-10 15:10:00,111.49,111.5,111.45,111.5,9895.0,85.597,85.6046,85.5662,85.6046,9895.0
2016-02-10 15:15:00,111.5,111.53,111.48,111.52,10741.0,85.6046,85.6277,85.5893,85.62,10741.0
2016-02-10 15:20:00,111.53,111.53,111.49,111.49,9444.0,85.6277,85.6277,85.597,85.597,9444.0
2016-02-10 15:25:00,111.5,111.53,111.49,111.53,18781.0,85.6046,85.6277,85.597,85.6277,18781.0
2016-02-10 15:30:00,111.54,111.54,111.52,111.54,12194.0,85.6353,85.6353,85.62,85.6353,12194.0
2016-02-10 15:35:00,111.54,111.54,111.5,111.52,9746.0,85.6353,85.6353,85.6046,85.62,9746.0
2016-02-10 15:40:00,111.53,111.56,111.53,111.56,18106.0,85.6277,85.6507,85.6277,85.6507,18106.0
2016-02-10 15:45:00,111.56,111.59,111.55,111.58,11029.0,85.6507,85.6737,85.643,85.6661,11029.0
2016-02-10 15:50:00,111.59,111.6,111.58,111.59,13877.0,85.6737,85.6814,85.6661,85.6737,13877.0
2016-02-10 15:55:00,111.59,111.63,111.58,111.63,28388.0,85.6737,85.7044,85.6661,85.7044,28388.0
2016-02-11 09:30:00,111.86,111.93,111.79,111.85,15586.0,85.881,85.9348,85.8273,85.8733,15586.0
2016-02-11 09:35:00,111.82,111.82,111.8,111.81,2089.0,85.8503,85.8503,85.835,85.8426,2089.0
2016-02-11 09:40:00,111.8,111.8,111.73,111.73,5779.0,85.835,85.835,85.7812,85.7812,5779.0
2016-02-11 09:45:00,111.68,111.73,111.66,111.73,4643.0,85.7428,85.7812,85.7275,85.7812,4643.0
2016-02-11 09:50:00,111.8,111.8,111.71,111.74,2702.0,85.835,85.835,85.7659,85.7889,2702.0
2016-02-11 09:55:00,111.81,111.81,111.72,111.75,1729.0,85.8426,85.8426,85.7735,85.7966,1729.0
2016-02-11 10:00:00,111.75,111.83,111.73,111.77,10147.0,85.7966,85.858,85.7812,85.8119,10147.0
2016-02-11 10:05:00,111.73,111.77,111.7,111.73,22643.0,85.7812,85.8119,85.7582,85.7812,22643.0
2016-02-11 10:10:00,111.73,111.87,111.73,111.85,21603.0,85.7812,85.8887,85.7812,85.8733,21603.0
2016-02-11 10:15:00,111.89,111.91,111.85,111.9,27768.0,85.9041,85.9194,85.8733,85.9117,27768.0
2016-02-11 10:20:00,111.87,111.91,111.86,111.88,17851.0,85.8887,85.9194,85.881,85.8964,17851.0
2016-02-11 10:25:00,111.86,111.96,111.86,111.96,12776.0,85.881,85.9578,85.881,85.9578,12776.0
2016-02-11 10:30:00,111.95,111.99,111.94,111.97,4253.0,85.9501,85.9808,85.9424,85.9655,4253.0
2016-02-11 10:35:00,111.98,112.04,111.97,112.02,9933.0,85.9732,86.0192,85.9655,86.0039,9933.0
2016-02-11 10:40:00,112.03,112.05,112.02,112.02,8963.0,86.0115,86.0269,86.0039,86.0039,8963.0
2016-02-11 10:45:00,112.04,112.04,111.98,112.02,8682.0,86.0192,86.0192,85.9732,86.0039,8682.0
2016-02-11 10:50:00,112.02,112.1,112.02,112.07,17676.0,86.0039,86.0653,86.0039,86.0423,17676.0
2016-02-11 10:55:00,112.09,112.09,112.01,112.05,9242.0,86.0576,86.0576,85.9962,86.0269,9242.0
2016-02-11 11:00:00,112.07,112.11,112.04,112.09,6746.0,86.0423,86.073,86.0192,86.0576,6746.0
2016-02-11 11:05:00,112.1,112.14,112.09,112.11,9888.0,86.0653,86.096,86.0576,86.073,9888.0
2016-02-11 11:10:00,112.12,112.17,112.11,112.15,7857.0,86.0806,86.119,86.073,86.1037,7857.0
2016-02-11 11:15:00,112.15,112.17,112.06,112.08,14331.0,86.1037,86.119,86.0346,86.0499,14331.0
2016-02-11 11:20:00,112.08,112.08,112.04,112.05,3567.0,86.0499,86.0499,86.0192,86.0269,3567.0
2016-02-11 11:25:00,112.05,112.05,111.98,112.02,6804.0,86.0269,86.0269,85.9732,86.0039,6804.0
2016-02-11 11:30:00,112.02,112.07,112.0,112.05,6486.0,86.0039,86.0423,85.9885,86.0269,6486.0
2016-02-11 11:35:00,112.05,112.05,111.98,112.0,5433.0,86.0269,86.0269,85.9732,85.9885,5433.0
2016-02-11 11:40:00,112.01,112.02,111.94,111.95,3293.0,85.9962,86.0039,85.9424,85.9501,3293.0
2016-02-11 11:45:00,111.96,112.0,111.94,111.99,9676.0,85.9578,85.9885,85.9424,85.9808,9676.0
2016-02-11 11:50:00,111.99,112.0,111.94,111.96,11021.0,85.9808,85.9885,85.9424,85.9578,11021.0
2016-02-11 11:55:00,111.95,111.95,111.91,111.93,9720.0,85.9501,85.9501,85.9194,85.9348,9720.0
2016-02-11 12:00:00,111.93,111.95,111.9,111.94,8070.0,85.9348,85.9501,85.9117,85.9424,8070.0
2016-02-11 12:05:00,111.94,112.0,111.93,112.0,10827.0,85.9424,85.9885,85.9348,85.9885,10827.0
2016-02-11 12:10:00,111.99,112.0,111.95,111.99,10211.0,85.9808,85.9885,85.9501,85.9808,10211.0
2016-02-11 12:15:00,111.99,112.02,111.95,112.02,10583.0,85.9808,86.0039,85.9501,86.0039,10583.0
2016-02-11 12:20:00,112.0,112.01,112.0,112.01,10040.0,85.9885,85.9962,85.9885,85.9962,10040.0
2016-02-11 12:25:00,112.01,112.03,111.99,112.02,13027.0,85.9962,86.0115,85.9808,86.0039,13027.0
2016-02-11 12:30:00,112.02,112.06,112.01,112.06,7300.0,86.0039,86.0346,85.9962,86.0346,7300.0
2016-02-11 12:35:00,112.05,112.08,112.04,112.08,6081.0,86.0269,86.0499,86.0192,86.0499,6081.0
2016-02-11 12:40:00,112.08,112.09,112.07,112.08,9931.0,86.0499,86.0576,86.0423,86.0499,9931.0
2016-02-11 12:45:00,112.07,112.08,112.01,112.03,18597.0,86.0423,86.0499,85.9962,86.0115,18597.0
2016-02-11 12:50:00,112.02,112.03,112.0,112.02,5646.0,86.0039,86.0115,85.9885,86.0039,5646.0
2016-02-11 12:55:00,112.01,112.08,112.01,112.07,19407.0,85.9962,86.0499,85.9962,86.0423,19407.0
2016-02-11 13:00:00,112.07,112.07,111.76,111.77,32002.0,86.0423,86.0423,85.8042,85.8119,32002.0
2016-02-11 13:05:00,111.78,111.82,111.74,111.78,12180.0,85.8196,85.8503,85.7889,85.8196,12180.0
2016-02-11 13:10:00,111.77,111.8,111.71,111.75,9823.0,85.8119,85.835,85.7659,85.7966,9823.0
2016-02-11 13:15:00,111.79,111.81,111.75,111.77,13016.0,85.8273,85.8426,85.7966,85.8119,13016.0
2016-02-11 13:20:00,111.75,111.84,111.75,111.84,16912.0,85.7966,85.8657,85.7966,85.8657,16912.0
2016-02-11 13:25:00,111.84,111.89,111.79,111.89,8497.0,85.8657,85.9041,85.8273,85.9041,8497.0
2016-02-11 13:30:00,111.88,111.93,111.84,111.89,16447.0,85.8964,85.9348,85.8657,85.9041,16447.0
2016-02-11 13:35:00,111.89,111.96,111.89,111.96,47894.0,85.9041,85.9578,85.9041,85.9578,47894.0
2016-02-11 13:40:00,111.97,112.03,111.97,112.03,8099.0,85.9655,86.0115,85.9655,86.0115,8099.0
2016-02-11 13:45:00,112.03,112.05,112.02,112.05,12753.0,86.0115,86.0269,86.0039,86.0269,12753.0
2016-02-11 13:50:00,112.04,112.05,112.01,112.03,14376.0,86.0192,86.0269,85.9962,86.0115,14376.0
2016-02-11 13:55:00,112.04,112.08,112.03,112.07,11000.0,86.0192,86.0499,86.0115,86.0423,11000.0
2016-02-11 14:00:00,112.06,112.09,112.06,112.08,10480.0,86.0346,86.0576,86.0346,86.0499,10480.0
2016-02-11 14:05:00,112.08,112.08,112.04,112.05,13961.0,86.0499,86.0499,86.0192,86.0269,13961.0
2016-02-11 14:10:00,112.04,112.05,112.01,112.01,15984.0,86.0192,86.0269,85.9962,85.9962,15984.0
2016-02-11 14:15:00,112.02,112.1,111.99,112.1,10491.0,86.0039,86.0653,85.9808,86.0653,10491.0
2016-02-11 14:20:00,112.11,112.11,112.08,112.09,14393.0,86.073,86.073,86.0499,86.0576,14393.0
2016-02-11 14:25:00,112.09,112.15,112.09,112.12,14171.0,86.0576,86.1037,86.0576,86.0806,14171.0
2016-02-11 14:30:00,112.13,112.18,112.12,112.17,12996.0,86.0883,86.1267,86.0806,86.119,12996.0
2016-02-11 14:35:00,112.17,112.21,112.02,112.03,17629.0,86.119,86.1497,86.0039,86.0115,17629.0
2016-02-11 14:40:00,112.04,112.06,111.99,112.01,18802.0,86.0192,86.0346,85.9808,85.9962,18802.0
2016-02-11 14:45:00,112.02,112.04,111.95,111.96,16599.0,86.0039,86.0192,85.9501,85.9578,16599.0
2016-02-11 14:50:00,111.96,111.97,111.91,111.95,21237.0,85.9578,85.9655,85.9194,85.9501,21237.0
2016-02-11 14:55:00,111.92,111.93,111.88,111.9,41789.0,85.9271,85.9348,85.8964,85.9117,41789.0
2016-02-11 15:00:00,111.91,112.02,111.9,112.01,27288.0,85.9194,86.0039,85.9117,85.9962,27288.0
2016-02-11 15:05:00,112.03,112.12,112.02,112.1,23729.0,86.0115,86.0806,86.0039,86.0653,23729.0
2016-02-11 15:10:00,112.1,112.11,112.02,112.06,33962.0,86.0653,86.073,86.0039,86.0346,33962.0
2016-02-11 15:15:00,112.07,112.11,112.05,112.06,42636.0,86.0423,86.073,86.0269,86.0346,42636.0
2016-02-11 15:20:00,112.06,112.07,112.0,112.05,18178.0,86.0346,86.0423,85.9885,86.0269,18178.0
2016-02-11 15:25:00,112.06,112.06,111.97,111.99,25734.0,86.0346,86.0346,85.9655,85.9808,25734.0
2016-02-11 15:30:00,111.99,112.02,111.98,112.0,29391.0,85.9808,86.0039,85.9732,85.9885,29391.0
2016-02-11 15:35:00,112.0,112.02,111.95,111.96,62462.0,85.9885,86.0039,85.9501,85.9578,62462.0
2016-02-11 15:40:00,111.96,111.98,111.95,111.96,27148.0,85.9578,85.9732,85.9501,85.9578,27148.0
2016-02-11 15:45:00,111.96,112.0,111.93,111.95,10204.0,85.9578,85.9885,85.9348,85.9501,10204.0
2016-02-11 15:50:00,111.95,112.01,111.95,112.01,11826.0,85.9501,85.9962,85.9501,85.9962,11826.0
2016-02-11 15:55:00,112.0,112.03,111.99,111.99,23990.0,85.9885,86.0115,85.9808,85.9808,23990.0
2016-02-12 09:30:00,111.84,112.02,111.84,111.92,14184.0,85.8657,86.0039,85.8657,85.9271,14184.0
2016-02-12 09:35:00,111.97,112.02,111.94,112.02,1305.0,85.9655,86.0039,85.9424,86.0039,1305.0
2016-02-12 09:40:00,111.99,112.0,111.95,111.96,1872.0,85.9808,85.9885,85.9501,85.9578,1872.0
2016-02-12 09:45:00,112.01,112.05,111.99,112.0,13293.0,85.9962,86.0269,85.9808,85.9885,13293.0
2016-02-12 09:50:00,112.01,112.06,112.01,112.03,5887.0,85.9962,86.0346,85.9962,86.0115,5887.0
2016-02-12 09:55:00,112.05,112.05,112.03,112.04,3763.0,86.0269,86.0269,86.0115,86.0192,3763.0
2016-02-12 10:00:00,112.08,112.15,112.02,112.02,5630.0,86.0499,86.1037,86.0039,86.0039,5630.0
2016-02-12 10:05:00,112.02,112.08,112.02,112.08,7772.0,86.0039,86.0499,86.0039,86.0499,7772.0
2016-02-12 10:10:00,112.06,112.06,112.0,112.0,4290.0,86.0346,86.0346,85.9885,85.9885,4290.0
2016-02-12 10:15:00,112.01,112.03,111.95,111.95,3423.0,85.9962,86.0115,85.9501,85.9501,3423.0
2016-02-12 10:20:00,111.95,111.97,111.92,111.92,2681.0,85.9501,85.9655,85.9271,85.9271,2681.0
2016-02-12 10:25:00,111.91,111.91,111.83,111.88,3722.0,85.9194,85.9194,85.858,85.8964,3722.0
2016-02-12 10:30:00,111.88,111.88,111.81,111.83,4502.0,85.8964,85.8964,85.8426,85.858,4502.0
2016-02-12 10:35:00,111.83,111.86,111.81,111.85,6379.0,85.858,85.881,85.8426,85.8733,6379.0
2016-02-12 10:40:00,111.85,111.88,111.85,111.88,1799.0,85.8733,85.8964,85.8733,85.8964,1799.0
2016-02-12 10:45:00,111.89,111.91,111.87,111.88,3448.0,85.9041,85.9194,85.8887,85.8964,3448.0
2016-02-12 10:50:00,111.87,111.88,111.83,111.84,4385.0,85.8887,85.8964,85.858,85.8657,4385.0
2016-02-12 10:55:00,111.85,111.92,111.84,111.89,6167.0,85.8733,85.9271,85.8657,85.9041,6167.0
2016-02-12 11:00:00,111.9,111.91,111.85,111.89,7132.0,85.9117,85.9194,85.8733,85.9041,7132.0
2016-02-12 11:05:00,111.9,111.91,111.83,111.85,3823.0,85.9117,85.9194,85.858,85.8733,3823.0
2016-02-12 11:10:00,111.86,111.86,111.77,111.77,5894.0,85.881,85.881,85.8119,85.8119,5894.0
2016-02-12 11:15:00,111.77,111.82,111.76,111.77,4242.0,85.8119,85.8503,85.8042,85.8119,4242.0
2016-02-12 11:20:00,111.75,111.76,111.69,111.69,5636.0,85.7966,85.8042,85.7505,85.7505,5636.0
2016-02-12 11:25:00,111.69,111.72,111.66,111.68,5506.0,85.7505,85.7735,85.7275,85.7428,5506.0
2016-02-12 11:30:00,111.67,111.67,111.61,111.62,2227.0,85.7352,85.7352,85.6891,85.6968,2227.0
2016-02-12 11:35:00,111.61,111.68,111.61,111.68,3596.0,85.6891,85.7428,85.6891,85.7428,3596.0
2016-02-12 11:40:00,111.69,111.69,111.63,111.64,5679.0,85.7505,85.7505,85.7044,85.7121,5679.0
2016-02-12 11:45:00,111.67,111.69,111.65,111.68,2000.0,85.7352,85.7505,85.7198,85.7428,2000.0
2016-02-12 11:50:00,111.68,111.72,111.67,111.71,3798.0,85.7428,85.7735,85.7352,85.7659,3798.0
2016-02-12 11:55:00,111.72,111.74,111.71,111.71,2739.0,85.7735,85.7889,85.7659,85.7659,2739.0
2016-02-12 12:00:00,111.72,111.74,111.7,111.7,7449.0,85.7735,85.7889,85.7582,85.7582,7449.0
2016-02-12 12:05:00,111.7,111.72,111.65,111.72,4289.0,85.7582,85.7735,85.7198,85.7735,4289.0
2016-02-12 12:10:00,111.73,111.73,111.69,111.71,3160.0,85.7812,85.7812,85.7505,85.7659,3160.0
2016-02-12 12:15:00,111.7,111.73,111.69,111.7,2761.0,85.7582,85.7812,85.7505,85.7582,2761.0
2016-02-12 12:20:00,111.71,111.75,111.69,111.7,3211.0,85.7659,85.7966,85.7505,85.7582,3211.0
2016-02-12 12:25:00,111.7,111.7,111.65,111.66,43154.0,85.7582,85.7582,85.7198,85.7275,43154.0
2016-02-12 12:30:00,111.66,111.68,111.64,111.65,16448.0,85.7275,85.7428,85.7121,85.7198,16448.0
2016-02-12 12:35:00,111.65,111.68,111.64,111.66,5448.0,85.7198,85.7428,85.7121,85.7275,5448.0
2016-02-12 12:40:00,111.64,111.67,111.62,111.62,6296.0,85.7121,85.7352,85.6968,85.6968,6296.0
2016-02-12 12:45:00,111.63,111.67,111.61,111.65,3800.0,85.7044,85.7352,85.6891,85.7198,3800.0
2016-02-12 12:50:00,111.64,111.68,111.61,111.62,11773.0,85.7121,85.7428,85.6891,85.6968,11773.0
2016-02-12 12:55:00,111.61,111.64,111.61,111.64,2511.0,85.6891,85.7121,85.6891,85.7121,2511.0
2016-02-12 13:00:00,111.63,111.64,111.56,111.58,7145.0,85.7044,85.7121,85.6507,85.6661,7145.0
2016-02-12 13:05:00,111.57,111.64,111.56,111.58,3738.0,85.6584,85.7121,85.6507,85.6661,3738.0
2016-02-12 13:10:00,111.59,111.64,111.59,111.62,3483.0,85.6737,85.7121,85.6737,85.6968,3483.0
2016-02-12 13:15:00,111.65,111.69,111.62,111.65,6927.0,85.7198,85.7505,85.6968,85.7198,6927.0
2016-02-12 13:20:00,111.61,111.64,111.6,111.6,3017.0,85.6891,85.7121,85.6814,85.6814,3017.0
2016-02-12 13:25:00,111.58,111.61,111.57,111.57,1289.0,85.6661,85.6891,85.6584,85.6584,1289.0
2016-02-12 13:30:00,111.55,111.57,111.54,111.55,2562.0,85.643,85.6584,85.6353,85.643,2562.0
2016-02-12 13:35:00,111.53,111.57,111.53,111.55,3099.0,85.6277,85.6584,85.6277,85.643,3099.0
2016-02-12 13:40:00,111.56,111.56,111.52,111.52,1754.0,85.6507,85.6507,85.62,85.62,1754.0
2016-02-12 13:45:00,111.51,111.55,111.51,111.51,1725.0,85.6123,85.643,85.6123,85.6123,1725.0
2016-02-12 13:50:00,111.48,111.51,111.48,111.5,2298.0,85.5893,85.6123,85.5893,85.6046,2298.0
2016-02-12 13:55:00,111.5,111.55,111.5,111.54,2809.0,85.6046,85.643,85.6046,85.6353,2809.0
2016-02-12 14:00:00,111.54,111.56,111.51,111.51,4132.0,85.6353,85.6507,85.6123,85.6123,4132.0
2016-02-12 14:05:00,111.52,111.52,111.46,111.48,13955.0,85.62,85.62,85.5739,85.5893,13955.0
2016-02-12 14:10:00,111.48,111.49,111.45,111.46,8590.0,85.5893,85.597,85.5662,85.5739,8590.0
2016-02-12 14:15:00,111.46,111.52,111.45,111.5,2378.0,85.5739,85.62,85.5662,85.6046,2378.0
2016-02-12 14:20:00,111.5,111.52,111.5,111.51,1998.0,85.6046,85.62,85.6046,85.6123,1998.0
2016-02-12 14:25:00,111.5,111.51,111.47,111.49,1290.0,85.6046,85.6123,85.5816,85.597,1290.0
2016-02-12 14:30:00,111.49,111.52,111.47,111.51,5669.0,85.597,85.62,85.5816,85.6123,5669.0
2016-02-12 14:35:00,111.51,111.52,111.45,111.49,11165.0,85.6123,85.62,85.5662,85.597,11165.0
2016-02-12 14:40:00,111.5,111.52,111.47,111.48,6620.0,85.6046,85.62,85.5816,85.5893,6620.0
2016-02-12 14:45:00,111.49,111.53,111.49,111.5,8619.0,85.597,85.6277,85.597,85.6046,8619.0
2016-02-12 14:50:00,111.51,111.51,111.46,111.49,32221.0,85.6123,85.6123,85.5739,85.597,32221.0
2016-02-12 14:55:00,111.49,111.52,111.47,111.51,8435.0,85.597,85.62,85.5816,85.6123,8435.0
2016-02-12 15:00:00,111.52,111.53,111.48,111.48,6353.0,85.62,85.6277,85.5893,85.5893,6353.0
2016-02-12 15:05:00,111.49,111.5,111.47,111.49,10872.0,85.597,85.6046,85.5816,85.597,10872.0
2016-02-12 15:10:00,111.49,111.5,111.46,111.48,9581.0,85.597,85.6046,85.5739,85.5893,9581.0
2016-02-12 15:15:00,111.49,111.5,111.47,111.5,12507.0,85.597,85.6046,85.5816,85.6046,12507.0
2016-02-12 15:20:00,111.49,111.54,111.49,111.52,18147.0,85.597,85.6353,85.597,85.62,18147.0
2016-02-12 15:25:00,111.52,111.55,111.51,111.53,5812.0,85.62,85.643,85.6123,85.6277,5812.0
2016-02-12 15:30:00,111.53,111.57,111.52,111.56,8366.0,85.6277,85.6584,85.62,85.6507,8366.0
2016-02-12 15:35:00,111.55,111.59,111.54,111.57,4160.0,85.643,85.6737,85.6353,85.6584,4160.0
2016-02-12 15:40:00,111.58,111.63,111.57,111.62,25205.0,85.6661,85.7044,85.6584,85.6968,25205.0
2016-02-12 15:45:00,111.61,111.61,111.56,111.6,10524.0,85.6891,85.6891,85.6507,85.6814,10524.0
2016-02-12 15:50:00,111.6,111.62,111.58,111.62,9028.0,85.6814,85.6968,85.6661,85.6968,9028.0
2016-02-12 15:55:00,111.62,111.63,111.59,111.59,23092.0,85.6968,85.7044,85.6737,85.6737,23092.0
2016-02-16 09:30:00,111.38,111.5,111.38,111.43,16751.0,85.5125,85.6046,85.5125,85.5509,16751.0
2016-02-16 09:35:00,111.41,111.43,111.34,111.41,3934.0,85.5355,85.5509,85.4818,85.5355,3934.0
2016-02-16 09:40:00,111.4,111.4,111.33,111.34,4156.0,85.5279,85.5279,85.4741,85.4818,4156.0
2016-02-16 09:45:00,111.34,111.39,111.28,111.39,5206.0,85.4818,85.5202,85.4357,85.5202,5206.0
2016-02-16 09:50:00,111.38,111.4,111.34,111.34,4836.0,85.5125,85.5279,85.4818,85.4818,4836.0
2016-02-16 09:55:00,111.36,111.4,111.33,111.39,3183.0,85.4971,85.5279,85.4741,85.5202,3183.0
2016-02-16 10:00:00,111.37,111.43,111.31,111.42,4923.0,85.5048,85.5509,85.4588,85.5432,4923.0
2016-02-16 10:05:00,111.43,111.46,111.39,111.43,18005.0,85.5509,85.5739,85.5202,85.5509,18005.0
2016-02-16 10:10:00,111.43,111.44,111.36,111.38,8758.0,85.5509,85.5586,85.4971,85.5125,8758.0
2016-02-16 10:15:00,111.4,111.42,111.34,111.42,32691.0,85.5279,85.5432,85.4818,85.5432,32691.0
2016-02-16 10:20:00,111.43,111.44,111.4,111.4,4061.0,85.5509,85.5586,85.5279,85.5279,4061.0
2016-02-16 10:25:00,111.42,111.48,111.41,111.48,7733.0,85.5432,85.5893,85.5355,85.5893,7733.0
2016-02-16 10:30:00,111.49,111.51,111.45,111.45,4977.0,85.597,85.6123,85.5662,85.5662,4977.0
2016-02-16 10:35:00,111.45,111.46,111.42,111.44,5388.0,85.5662,85.5739,85.5432,85.5586,5388.0
2016-02-16 10:40:00,111.44,111.45,111.41,111.43,6070.0,85.5586,85.5662,85.5355,85.5509,6070.0
2016-02-16 10:45:00,111.43,111.45,111.41,111.42,4415.0,85.5509,85.5662,85.5355,85.5432,4415.0
2016-02-16 10:50:00,111.42,111.46,111.42,111.46,8774.0,85.5432,85.5739,85.5432,85.5739,8774.0
2016-02-16 10:55:00,111.46,111.49,111.46,111.48,3872.0,85.5739,85.597,85.5739,85.5893,3872.0
2016-02-16 11:00:00,111.48,111.48,111.43,111.47,10114.0,85.5893,85.5893,85.5509,85.5816,10114.0
2016-02-16 11:05:00,111.48,111.53,111.48,111.5,25442.0,85.5893,85.6277,85.5893,85.6046,25442.0
2016-02-16 11:10:00,111.5,111.51,111.45,111.47,10541.0,85.6046,85.6123,85.5662,85.5816,10541.0
2016-02-16 11:15:00,111.46,111.47,111.44,111.45,4430.0,85.5739,85.5816,85.5586,85.5662,4430.0
2016-02-16 11:20:00,111.45,111.45,111.43,111.44,6138.0,85.5662,85.5662,85.5509,85.5586,6138.0
2016-02-16 11:25:00,111.44,111.44,111.41,111.42,27926.0,85.5586,85.5586,85.5355,85.5432,27926.0
2016-02-16 11:30:00,111.42,111.42,111.39,111.41,3648.0,85.5432,85.5432,85.5202,85.5355,3648.0
2016-02-16 11:35:00,111.41,111.41,111.37,111.38,8933.0,85.5355,85.5355,85.5048,85.5125,8933.0
2016-02-16 11:40:00,111.38,111.4,111.37,111.37,9129.0,85.5125,85.5279,85.5048,85.5048,9129.0
2016-02-16 11:45:00,111.37,111.39,111.35,111.37,7110.0,85.5048,85.5202,85.4895,85.5048,7110.0
2016-02-16 11:50:00,111.36,111.37,111.3,111.3,23500.0,85.4971,85.5048,85.4511,85.4511,23500.0
2016-02-16 11:55:00,111.31,111.35,111.26,111.35,84412.0,85.4588,85.4895,85.4204,85.4895,84412.0
2016-02-16 12:00:00,111.34,111.35,111.3,111.3,4917.0,85.4818,85.4895,85.4511,85.4511,4917.0
2016-02-16 12:05:00,111.31,111.31,111.27,111.28,14586.0,85.4588,85.4588,85.428,85.4357,14586.0
2016-02-16 12:10:00,111.28,111.29,111.25,111.26,22649.0,85.4357,85.4434,85.4127,85.4204,22649.0
2016-02-16 12:15:00,111.25,111.26,111.24,111.25,2822.0,85.4127,85.4204,85.405,85.4127,2822.0
2016-02-16 12:20:00,111.25,111.26,111.24,111.25,3210.0,85.4127,85.4204,85.405,85.4127,3210.0
2016-02-16 12:25:00,111.24,111.28,111.22,111.27,11403.0,85.405,85.4357,85.3897,85.428,11403.0
2016-02-16 12:30:00,111.25,111.29,111.24,111.28,5053.0,85.4127,85.4434,85.405,85.4357,5053.0
2016-02-16 12:35:00,111.29,111.29,111.24,111.24,16438.0,85.4434,85.4434,85.405,85.405,16438.0
2016-02-16 12:40:00,111.23,111.25,111.23,111.25,45763.0,85.3973,85.4127,85.3973,85.4127,45763.0
2016-02-16 12:45:00,111.24,111.24,111.17,111.17,4959.0,85.405,85.405,85.3513,85.3513,4959.0
2016-02-16 12:50:00,111.18,111.19,111.16,111.17,2850.0,85.359,85.3666,85.3436,85.3513,2850.0
2016-02-16 12:55:00,111.17,111.2,111.17,111.2,3317.0,85.3513,85.3743,85.3513,85.3743,3317.0
2016-02-16 13:00:00,111.19,111.19,111.16,111.17,8055.0,85.3666,85.3666,85.3436,85.3513,8055.0
2016-02-16 13:05:00,111.17,111.17,111.14,111.17,5098.0,85.3513,85.3513,85.3282,85.3513,5098.0
2016-02-16 13:10:00,111.17,111.18,111.16,111.16,4765.0,85.3513,85.359,85.3436,85.3436,4765.0
2016-02-16 13:15:00,111.16,111.17,111.14,111.15,4003.0,85.3436,85.3513,85.3282,85.3359,4003.0
2016-02-16 13:20:00,111.15,111.18,111.15,111.15,7195.0,85.3359,85.359,85.3359,85.3359,7195.0
2016-02-16 13:25:00,111.15,111.17,111.14,111.16,10989.0,85.3359,85.3513,85.3282,85.3436,10989.0
2016-02-16 13:30:00,111.16,111.17,111.14,111.16,4681.0,85.3436,85.3513,85.3282,85.3436,4681.0
2016-02-16 13:35:00,111.15,111.16,111.15,111.16,6488.0,85.3359,85.3436,85.3359,85.3436,6488.0
2016-02-16 13:40:00,111.16,111.17,111.15,111.15,5124.0,85.3436,85.3513,85.3359,85.3359,5124.0
2016-02-16 13:45:00,111.15,111.17,111.14,111.15,6085.0,85.3359,85.3513,85.3282,85.3359,6085.0
2016-02-16 13:50:00,111.17,111.17,111.14,111.15,5406.0,85.3513,85.3513,85.3282,85.3359,5406.0
2016-02-16 13:55:00,111.15,111.17,111.13,111.15,6062.0,85.3359,85.3513,85.3206,85.3359,6062.0
2016-02-16 14:00:00,111.15,111.17,111.13,111.15,6726.0,85.3359,85.3513,85.3206,85.3359,6726.0
2016-02-16 14:05:00,111.15,111.16,111.13,111.15,11389.0,85.3359,85.3436,85.3206,85.3359,11389.0
2016-02-16 14:10:00,111.14,111.15,111.13,111.14,9477.0,85.3282,85.3359,85.3206,85.3282,9477.0
2016-02-16 14:15:00,111.14,111.15,111.11,111.13,15344.0,85.3282,85.3359,85.3052,85.3206,15344.0
2016-02-16 14:20:00,111.13,111.15,111.11,111.14,18364.0,85.3206,85.3359,85.3052,85.3282,18364.0
2016-02-16 14:25:00,111.14,111.15,111.11,111.14,19625.0,85.3282,85.3359,85.3052,85.3282,19625.0
2016-02-16 14:30:00,111.13,111.14,111.11,111.14,8929.0,85.3206,85.3282,85.3052,85.3282,8929.0
2016-02-16 14:35:00,111.14,111.16,111.13,111.16,12529.0,85.3282,85.3436,85.3206,85.3436,12529.0
2016-02-16 14:40:00,111.16,111.16,111.15,111.16,11424.0,85.3436,85.3436,85.3359,85.3436,11424.0
2016-02-16 14:45:00,111.16,111.18,111.16,111.18,10814.0,85.3436,85.359,85.3436,85.359,10814.0
2016-02-16 14:50:00,111.18,111.18,111.16,111.18,12210.0,85.359,85.359,85.3436,85.359,12210.0
2016-02-16 14:55:00,111.18,111.18,111.17,111.18,4700.0,85.359,85.359,85.3513,85.359,4700.0
2016-02-16 15:00:00,111.17,111.18,111.15,111.15,13221.0,85.3513,85.359,85.3359,85.3359,13221.0
2016-02-16 15:05:00,111.16,111.18,111.13,111.16,12734.0,85.3436,85.359,85.3206,85.3436,12734.0
2016-02-16 15:10:00,111.15,111.16,111.12,111.12,13878.0,85.3359,85.3436,85.3129,85.3129,13878.0
2016-02-16 15:15:00,111.13,111.15,111.11,111.14,14182.0,85.3206,85.3359,85.3052,85.3282,14182.0
2016-02-16 15:20:00,111.14,111.16,111.13,111.13,11718.0,85.3282,85.3436,85.3206,85.3206,11718.0
2016-02-16 15:25:00,111.13,111.19,111.13,111.16,29274.0,85.3206,85.3666,85.3206,85.3436,29274.0
2016-02-16 15:30:00,111.16,111.18,111.14,111.15,12481.0,85.3436,85.359,85.3282,85.3359,12481.0
2016-02-16 15:35:00,111.15,111.19,111.14,111.18,29577.0,85.3359,85.3666,85.3282,85.359,29577.0
2016-02-16 15:40:00,111.18,111.18,111.14,111.14,11903.0,85.359,85.359,85.3282,85.3282,11903.0
2016-02-16 15:45:00,111.14,111.16,111.12,111.13,31229.0,85.3282,85.3436,85.3129,85.3206,31229.0
2016-02-16 15:50:00,111.13,111.13,111.1,111.1,40761.0,85.3206,85.3206,85.2975,85.2975,40761.0
2016-02-16 15:55:00,111.1,111.15,111.09,111.14,69670.0,85.2975,85.3359,85.2899,85.3282,69670.0
2016-02-17 09:30:00,111.25,111.27,111.16,111.27,6347.0,85.4127,85.428,85.3436,85.428,6347.0
2016-02-17 09:35:00,111.19,111.23,111.18,111.23,582.0,85.3666,85.3973,85.359,85.3973,582.0
2016-02-17 09:40:00,111.21,111.21,111.12,111.12,1179.0,85.382,85.382,85.3129,85.3129,1179.0
2016-02-17 09:45:00,111.19,111.21,111.15,111.19,939.0,85.3666,85.382,85.3359,85.3666,939.0
2016-02-17 09:50:00,111.15,111.17,111.12,111.14,4377.0,85.3359,85.3513,85.3129,85.3282,4377.0
2016-02-17 09:55:00,111.13,111.14,111.1,111.14,5942.0,85.3206,85.3282,85.2975,85.3282,5942.0
2016-02-17 10:00:00,111.12,111.16,111.1,111.11,2700.0,85.3129,85.3436,85.2975,85.3052,2700.0
2016-02-17 10:05:00,111.13,111.14,111.06,111.07,2528.0,85.3206,85.3282,85.2668,85.2745,2528.0
2016-02-17 10:10:00,111.06,111.06,111.01,111.03,3900.0,85.2668,85.2668,85.2284,85.2438,3900.0
2016-02-17 10:15:00,111.02,111.07,111.02,111.03,4796.0,85.2361,85.2745,85.2361,85.2438,4796.0
2016-02-17 10:20:00,111.02,111.03,111.0,111.02,3242.0,85.2361,85.2438,85.2208,85.2361,3242.0
2016-02-17 10:25:00,111.02,111.04,111.0,111.0,13503.0,85.2361,85.2515,85.2208,85.2208,13503.0
2016-02-17 10:30:00,110.98,111.02,110.96,111.02,5558.0,85.2054,85.2361,85.19,85.2361,5558.0
2016-02-17 10:35:00,111.01,111.03,110.96,111.01,3795.0,85.2284,85.2438,85.19,85.2284,3795.0
2016-02-17 10:40:00,110.99,111.05,110.99,111.0,1500.0,85.2131,85.2591,85.2131,85.2208,1500.0
2016-02-17 10:45:00,110.98,111.03,110.97,111.02,3235.0,85.2054,85.2438,85.1977,85.2361,3235.0
2016-02-17 10:50:00,111.0,111.05,110.98,110.99,6066.0,85.2208,85.2591,85.2054,85.2131,6066.0
2016-02-17 10:55:00,110.98,111.01,110.97,110.97,3610.0,85.2054,85.2284,85.1977,85.1977,3610.0
2016-02-17 11:00:00,111.0,111.01,110.96,110.98,3282.0,85.2208,85.2284,85.19,85.2054,3282.0
2016-02-17 11:05:00,110.97,111.01,110.96,111.01,6434.0,85.1977,85.2284,85.19,85.2284,6434.0
2016-02-17 11:10:00,110.99,111.04,110.99,111.04,2817.0,85.2131,85.2515,85.2131,85.2515,2817.0
2016-02-17 11:15:00,111.03,111.04,111.0,111.0,2596.0,85.2438,85.2515,85.2208,85.2208,2596.0
2016-02-17 11:20:00,111.0,111.03,111.0,111.01,996.0,85.2208,85.2438,85.2208,85.2284,996.0
2016-02-17 11:25:00,111.01,111.01,110.96,110.99,3092.0,85.2284,85.2284,85.19,85.2131,3092.0
2016-02-17 11:30:00,110.99,111.04,110.98,111.02,18175.0,85.2131,85.2515,85.2054,85.2361,18175.0
2016-02-17 11:35:00,111.02,111.03,111.0,111.01,4601.0,85.2361,85.2438,85.2208,85.2284,4601.0
2016-02-17 11:40:00,111.01,111.04,111.0,111.03,9554.0,85.2284,85.2515,85.2208,85.2438,9554.0
2016-02-17 11:45:00,111.05,111.08,111.04,111.08,5160.0,85.2591,85.2822,85.2515,85.2822,5160.0
2016-02-17 11:50:00,111.09,111.1,111.06,111.06,1146.0,85.2899,85.2975,85.2668,85.2668,1146.0
2016-02-17 11:55:00,111.06,111.1,111.06,111.07,1879.0,85.2668,85.2975,85.2668,85.2745,1879.0
2016-02-17 12:00:00,111.1,111.1,111.08,111.08,1069.0,85.2975,85.2975,85.2822,85.2822,1069.0
2016-02-17 12:05:00,111.07,111.09,111.05,111.05,1261.0,85.2745,85.2899,85.2591,85.2591,1261.0
2016-02-17 12:10:00,111.06,111.07,111.05,111.05,2230.0,85.2668,85.2745,85.2591,85.2591,2230.0
2016-02-17 12:15:00,111.03,111.04,111.01,111.01,4260.0,85.2438,85.2515,85.2284,85.2284,4260.0
2016-02-17 12:20:00,111.01,111.03,110.96,110.97,23925.0,85.2284,85.2438,85.19,85.1977,23925.0
2016-02-17 12:25:00,110.97,111.01,110.95,111.01,7692.0,85.1977,85.2284,85.1824,85.2284,7692.0
2016-02-17 12:30:00,110.97,111.01,110.97,110.99,4430.0,85.1977,85.2284,85.1977,85.2131,4430.0
2016-02-17 12:35:00,110.99,111.0,110.99,110.99,445.0,85.2131,85.2208,85.2131,85.2131,445.0
2016-02-17 12:40:00,111.02,111.03,111.01,111.02,1681.0,85.2361,85.2438,85.2284,85.2361,1681.0
2016-02-17 12:45:00,111.02,111.08,111.02,111.05,9588.0,85.2361,85.2822,85.2361,85.2591,9588.0
2016-02-17 12:50:00,111.03,111.07,111.03,111.06,1941.0,85.2438,85.2745,85.2438,85.2668,1941.0
2016-02-17 12:55:00,111.06,111.09,111.04,111.07,1537.0,85.2668,85.2899,85.2515,85.2745,1537.0
2016-02-17 13:00:00,111.06,111.1,111.04,111.08,1844.0,85.2668,85.2975,85.2515,85.2822,1844.0
2016-02-17 13:05:00,111.1,111.1,111.04,111.04,1020.0,85.2975,85.2975,85.2515,85.2515,1020.0
2016-02-17 13:10:00,111.03,111.06,111.03,111.04,590.0,85.2438,85.2668,85.2438,85.2515,590.0
2016-02-17 13:15:00,111.06,111.06,111.03,111.04,2630.0,85.2668,85.2668,85.2438,85.2515,2630.0
2016-02-17 13:20:00,111.02,111.02,110.98,111.02,2457.0,85.2361,85.2361,85.2054,85.2361,2457.0
2016-02-17 13:25:00,111.02,111.03,111.0,111.02,2650.0,85.2361,85.2438,85.2208,85.2361,2650.0
2016-02-17 13:30:00,111.03,111.05,111.02,111.02,3163.0,85.2438,85.2591,85.2361,85.2361,3163.0
2016-02-17 13:35:00,111.03,111.04,111.01,111.02,2244.0,85.2438,85.2515,85.2284,85.2361,2244.0
2016-02-17 13:40:00,111.02,111.04,110.99,111.0,4539.0,85.2361,85.2515,85.2131,85.2208,4539.0
2016-02-17 13:45:00,111.0,111.01,110.97,110.99,4574.0,85.2208,85.2284,85.1977,85.2131,4574.0
2016-02-17 13:50:00,111.01,111.01,110.96,110.99,1640.0,85.2284,85.2284,85.19,85.2131,1640.0
2016-02-17 13:55:00,110.99,111.04,110.98,111.04,3911.0,85.2131,85.2515,85.2054,85.2515,3911.0
2016-02-17 14:00:00,111.04,111.1,111.03,111.06,18417.0,85.2515,85.2975,85.2438,85.2668,18417.0
2016-02-17 14:05:00,111.11,111.12,111.01,111.03,6649.0,85.3052,85.3129,85.2284,85.2438,6649.0
2016-02-17 14:10:00,111.04,111.07,111.02,111.04,5384.0,85.2515,85.2745,85.2361,85.2515,5384.0
2016-02-17 14:15:00,111.03,111.03,110.97,111.0,4013.0,85.2438,85.2438,85.1977,85.2208,4013.0
2016-02-17 14:20:00,110.98,110.99,110.94,110.99,13990.0,85.2054,85.2131,85.1747,85.2131,13990.0
2016-02-17 14:25:00,110.97,111.01,110.96,110.97,2346.0,85.1977,85.2284,85.19,85.1977,2346.0
2016-02-17 14:30:00,111.02,111.03,110.97,111.0,3859.0,85.2361,85.2438,85.1977,85.2208,3859.0
2016-02-17 14:35:00,111.01,111.1,110.98,111.08,5424.0,85.2284,85.2975,85.2054,85.2822,5424.0
2016-02-17 14:40:00,111.05,111.11,111.05,111.11,9674.0,85.2591,85.3052,85.2591,85.3052,9674.0
2016-02-17 14:45:00,111.11,111.14,111.1,111.11,3957.0,85.3052,85.3282,85.2975,85.3052,3957.0
2016-02-17 14:50:00,111.13,111.13,111.1,111.1,6320.0,85.3206,85.3206,85.2975,85.2975,6320.0
2016-02-17 14:55:00,111.11,111.13,111.04,111.04,15807.0,85.3052,85.3206,85.2515,85.2515,15807.0
2016-02-17 15:00:00,111.04,111.08,111.03,111.06,19800.0,85.2515,85.2822,85.2438,85.2668,19800.0
2016-02-17 15:05:00,111.06,111.08,111.04,111.08,12877.0,85.2668,85.2822,85.2515,85.2822,12877.0
2016-02-17 15:10:00,111.08,111.08,110.99,111.04,20945.0,85.2822,85.2822,85.2131,85.2515,20945.0
2016-02-17 15:15:00,111.04,111.05,111.03,111.04,12604.0,85.2515,85.2591,85.2438,85.2515,12604.0
2016-02-17 15:20:00,111.04,111.09,111.04,111.09,16592.0,85.2515,85.2899,85.2515,85.2899,16592.0
2016-02-17 15:25:00,111.09,111.1,111.02,111.03,15762.0,85.2899,85.2975,85.2361,85.2438,15762.0
2016-02-17 15:30:00,111.03,111.06,111.03,111.04,61036.0,85.2438,85.2668,85.2438,85.2515,61036.0
2016-02-17 15:35:00,111.04,111.05,110.98,110.99,20749.0,85.2515,85.2591,85.2054,85.2131,20749.0
2016-02-17 15:40:00,110.98,111.03,110.98,111.02,25585.0,85.2054,85.2438,85.2054,85.2361,25585.0
2016-02-17 15:45:00,111.02,111.03,110.96,110.96,29303.0,85.2361,85.2438,85.19,85.19,29303.0
2016-02-17 15:50:00,110.96,110.97,110.94,110.94,26636.0,85.19,85.1977,85.1747,85.1747,26636.0
2016-02-17 15:55:00,110.95,110.97,110.94,110.95,60843.0,85.1824,85.1977,85.1747,85.1824,60843.0
2016-02-18 09:30:00,111.08,111.08,110.99,111.01,6864.0,85.2822,85.2822,85.2131,85.2284,6864.0
2016-02-18 09:35:00,111.05,111.09,111.04,111.04,3073.0,85.2591,85.2899,85.2515,85.2515,3073.0
2016-02-18 09:40:00,111.1,111.44,111.09,111.18,4951.0,85.2975,85.5586,85.2899,85.359,4951.0
2016-02-18 09:45:00,111.18,111.25,111.14,111.2,2619.0,85.359,85.4127,85.3282,85.3743,2619.0
2016-02-18 09:50:00,111.28,111.29,111.2,111.22,3229.0,85.4357,85.4434,85.3743,85.3897,3229.0
2016-02-18 09:55:00,111.22,111.22,111.19,111.2,1377.0,85.3897,85.3897,85.3666,85.3743,1377.0
2016-02-18 10:00:00,111.23,111.28,111.22,111.22,1549.0,85.3973,85.4357,85.3897,85.3897,1549.0
2016-02-18 10:05:00,111.23,111.23,111.17,111.21,1224.0,85.3973,85.3973,85.3513,85.382,1224.0
2016-02-18 10:10:00,111.16,111.18,111.14,111.14,1197.0,85.3436,85.359,85.3282,85.3282,1197.0
2016-02-18 10:15:00,111.15,111.22,111.14,111.2,3428.0,85.3359,85.3897,85.3282,85.3743,3428.0
2016-02-18 10:20:00,111.21,111.24,111.2,111.22,2782.0,85.382,85.405,85.3743,85.3897,2782.0
2016-02-18 10:25:00,111.22,111.23,111.18,111.21,13802.0,85.3897,85.3973,85.359,85.382,13802.0
2016-02-18 10:30:00,111.2,111.24,111.19,111.22,5954.0,85.3743,85.405,85.3666,85.3897,5954.0
2016-02-18 10:35:00,111.23,111.3,111.21,111.3,11739.0,85.3973,85.4511,85.382,85.4511,11739.0
2016-02-18 10:40:00,111.29,111.34,111.28,111.31,10637.0,85.4434,85.4818,85.4357,85.4588,10637.0
2016-02-18 10:45:00,111.32,111.36,111.32,111.36,1096.0,85.4664,85.4971,85.4664,85.4971,1096.0
2016-02-18 10:50:00,111.37,111.41,111.37,111.4,5260.0,85.5048,85.5355,85.5048,85.5279,5260.0
2016-02-18 10:55:00,111.41,111.42,111.4,111.41,6396.0,85.5355,85.5432,85.5279,85.5355,6396.0
2016-02-18 11:00:00,111.43,111.47,111.4,111.43,4872.0,85.5509,85.5816,85.5279,85.5509,4872.0
2016-02-18 11:05:00,111.43,111.45,111.41,111.42,2811.0,85.5509,85.5662,85.5355,85.5432,2811.0
2016-02-18 11:10:00,111.39,111.42,111.35,111.35,5365.0,85.5202,85.5432,85.4895,85.4895,5365.0
2016-02-18 11:15:00,111.36,111.38,111.34,111.34,3799.0,85.4971,85.5125,85.4818,85.4818,3799.0
2016-02-18 11:20:00,111.36,111.41,111.34,111.35,3260.0,85.4971,85.5355,85.4818,85.4895,3260.0
2016-02-18 11:25:00,111.35,111.36,111.3,111.3,1435.0,85.4895,85.4971,85.4511,85.4511,1435.0
2016-02-18 11:30:00,111.32,111.34,111.31,111.34,1043.0,85.4664,85.4818,85.4588,85.4818,1043.0
2016-02-18 11:35:00,111.35,111.35,111.28,111.29,5101.0,85.4895,85.4895,85.4357,85.4434,5101.0
2016-02-18 11:40:00,111.27,111.32,111.27,111.29,5978.0,85.428,85.4664,85.428,85.4434,5978.0
2016-02-18 11:45:00,111.28,111.32,111.28,111.29,44089.0,85.4357,85.4664,85.4357,85.4434,44089.0
2016-02-18 11:50:00,111.31,111.31,111.27,111.27,60336.0,85.4588,85.4588,85.428,85.428,60336.0
2016-02-18 11:55:00,111.28,111.28,111.22,111.23,2370.0,85.4357,85.4357,85.3897,85.3973,2370.0
2016-02-18 12:00:00,111.23,111.25,111.22,111.23,9022.0,85.3973,85.4127,85.3897,85.3973,9022.0
2016-02-18 12:05:00,111.23,111.25,111.22,111.24,93098.0,85.3973,85.4127,85.3897,85.405,93098.0
2016-02-18 12:10:00,111.23,111.26,111.22,111.25,16682.0,85.3973,85.4204,85.3897,85.4127,16682.0
2016-02-18 12:15:00,111.26,111.29,111.25,111.28,8553.0,85.4204,85.4434,85.4127,85.4357,8553.0
2016-02-18 12:20:00,111.29,111.29,111.25,111.25,1427.0,85.4434,85.4434,85.4127,85.4127,1427.0
2016-02-18 12:25:00,111.23,111.26,111.22,111.26,1150.0,85.3973,85.4204,85.3897,85.4204,1150.0
2016-02-18 12:30:00,111.26,111.27,111.24,111.25,1715.0,85.4204,85.428,85.405,85.4127,1715.0
2016-02-18 12:35:00,111.26,111.28,111.23,111.28,4361.0,85.4204,85.4357,85.3973,85.4357,4361.0
2016-02-18 12:40:00,111.28,111.33,111.27,111.33,1938.0,85.4357,85.4741,85.428,85.4741,1938.0
2016-02-18 12:45:00,111.34,111.35,111.33,111.35,5557.0,85.4818,85.4895,85.4741,85.4895,5557.0
2016-02-18 12:50:00,111.36,111.36,111.34,111.35,3674.0,85.4971,85.4971,85.4818,85.4895,3674.0
2016-02-18 12:55:00,111.35,111.39,111.35,111.37,1611.0,85.4895,85.5202,85.4895,85.5048,1611.0
2016-02-18 13:00:00,111.39,111.39,110.8,111.15,92758.0,85.5202,85.5202,85.0672,85.3359,92758.0
2016-02-18 13:05:00,111.15,111.23,111.13,111.23,9182.0,85.3359,85.3973,85.3206,85.3973,9182.0
2016-02-18 13:10:00,111.19,111.24,111.19,111.22,13248.0,85.3666,85.405,85.3666,85.3897,13248.0
2016-02-18 13:15:00,111.22,111.23,111.16,111.16,18650.0,85.3897,85.3973,85.3436,85.3436,18650.0
2016-02-18 13:20:00,111.18,111.21,111.16,111.18,5439.0,85.359,85.382,85.3436,85.359,5439.0
2016-02-18 13:25:00,111.22,111.22,111.17,111.17,1009.0,85.3897,85.3897,85.3513,85.3513,1009.0
2016-02-18 13:30:00,111.17,111.19,111.14,111.14,5884.0,85.3513,85.3666,85.3282,85.3282,5884.0
2016-02-18 13:35:00,111.15,111.18,111.14,111.17,4948.0,85.3359,85.359,85.3282,85.3513,4948.0
2016-02-18 13:40:00,111.18,111.21,111.18,111.2,1552.0,85.359,85.382,85.359,85.3743,1552.0
2016-02-18 13:45:00,111.21,111.26,111.19,111.22,4088.0,85.382,85.4204,85.3666,85.3897,4088.0
2016-02-18 13:50:00,111.24,111.24,111.2,111.2,12966.0,85.405,85.405,85.3743,85.3743,12966.0
2016-02-18 13:55:00,111.22,111.25,111.21,111.23,7940.0,85.3897,85.4127,85.382,85.3973,7940.0
2016-02-18 14:00:00,111.23,111.24,111.2,111.23,8326.0,85.3973,85.405,85.3743,85.3973,8326.0
2016-02-18 14:05:00,111.23,111.25,111.17,111.19,17246.0,85.3973,85.4127,85.3513,85.3666,17246.0
2016-02-18 14:10:00,111.18,111.21,111.17,111.2,3714.0,85.359,85.382,85.3513,85.3743,3714.0
2016-02-18 14:15:00,111.19,111.19,111.16,111.16,785.0,85.3666,85.3666,85.3436,85.3436,785.0
2016-02-18 14:20:00,111.16,111.16,111.13,111.14,4132.0,85.3436,85.3436,85.3206,85.3282,4132.0
2016-02-18 14:25:00,111.15,111.17,111.13,111.13,5517.0,85.3359,85.3513,85.3206,85.3206,5517.0
2016-02-18 14:30:00,111.12,111.12,111.09,111.1,2555.0,85.3129,85.3129,85.2899,85.2975,2555.0
2016-02-18 14:35:00,111.1,111.11,111.09,111.11,2321.0,85.2975,85.3052,85.2899,85.3052,2321.0
2016-02-18 14:40:00,111.09,111.13,111.09,111.12,4534.0,85.2899,85.3206,85.2899,85.3129,4534.0
2016-02-18 14:45:00,111.1,111.15,111.09,111.12,4932.0,85.2975,85.3359,85.2899,85.3129,4932.0
2016-02-18 14:50:00,111.11,111.13,111.09,111.09,3161.0,85.3052,85.3206,85.2899,85.2899,3161.0
2016-02-18 14:55:00,111.09,111.15,111.09,111.15,6564.0,85.2899,85.3359,85.2899,85.3359,6564.0
2016-02-18 15:00:00,111.15,111.2,111.12,111.2,3051.0,85.3359,85.3743,85.3129,85.3743,3051.0
2016-02-18 15:05:00,111.17,111.22,111.17,111.21,6074.0,85.3513,85.3897,85.3513,85.382,6074.0
2016-02-18 15:10:00,111.21,111.22,111.16,111.22,4581.0,85.382,85.3897,85.3436,85.3897,4581.0
2016-02-18 15:15:00,111.21,111.21,111.17,111.21,4976.0,85.382,85.382,85.3513,85.382,4976.0
2016-02-18 15:20:00,111.2,111.22,111.18,111.19,2180.0,85.3743,85.3897,85.359,85.3666,2180.0
2016-02-18 15:25:00,111.22,111.23,111.19,111.2,2358.0,85.3897,85.3973,85.3666,85.3743,2358.0
2016-02-18 15:30:00,111.19,111.21,111.18,111.2,4968.0,85.3666,85.382,85.359,85.3743,4968.0
2016-02-18 15:35:00,111.21,111.3,111.19,111.28,28433.0,85.382,85.4511,85.3666,85.4357,28433.0
2016-02-18 15:40:00,111.28,111.3,111.27,111.29,9611.0,85.4357,85.4511,85.428,85.4434,9611.0
2016-02-18 15:45:00,111.29,111.29,111.25,111.26,7269.0,85.4434,85.4434,85.4127,85.4204,7269.0
2016-02-18 15:50:00,111.26,111.28,111.21,111.22,7582.0,85.4204,85.4357,85.382,85.3897,7582.0
2016-02-18 15:55:00,111.22,111.27,111.21,111.26,22234.0,85.3897,85.428,85.382,85.4204,22234.0
2016-02-19 09:30:00,111.33,111.41,111.3,111.37,4550.0,85.4741,85.5355,85.4511,85.5048,4550.0
2016-02-19 09:35:00,111.32,111.5,111.32,111.5,1123.0,85.4664,85.6046,85.4664,85.6046,1123.0
2016-02-19 09:40:00,111.5,111.51,111.47,111.51,4849.0,85.6046,85.6123,85.5816,85.6123,4849.0
2016-02-19 09:45:00,111.48,111.5,111.43,111.46,5376.0,85.5893,85.6046,85.5509,85.5739,5376.0
2016-02-19 09:50:00,111.47,111.52,111.46,111.52,3466.0,85.5816,85.62,85.5739,85.62,3466.0
2016-02-19 09:55:00,111.52,111.52,111.44,111.5,1507.0,85.62,85.62,85.5586,85.6046,1507.0
2016-02-19 10:00:00,111.55,111.56,111.52,111.54,2321.0,85.643,85.6507,85.62,85.6353,2321.0
2016-02-19 10:05:00,111.55,111.58,111.52,111.55,2708.0,85.643,85.6661,85.62,85.643,2708.0
2016-02-19 10:10:00,111.53,111.55,111.49,111.49,2351.0,85.6277,85.643,85.597,85.597,2351.0
2016-02-19 10:15:00,111.48,111.5,111.46,111.48,4780.0,85.5893,85.6046,85.5739,85.5893,4780.0
2016-02-19 10:20:00,111.46,111.48,111.45,111.46,2435.0,85.5739,85.5893,85.5662,85.5739,2435.0
2016-02-19 10:25:00,111.49,111.53,111.48,111.5,3998.0,85.597,85.6277,85.5893,85.6046,3998.0
2016-02-19 10:30:00,111.5,111.5,111.46,111.47,3482.0,85.6046,85.6046,85.5739,85.5816,3482.0
2016-02-19 10:35:00,111.45,111.48,111.43,111.45,3343.0,85.5662,85.5893,85.5509,85.5662,3343.0
2016-02-19 10:40:00,111.45,111.5,111.44,111.49,4106.0,85.5662,85.6046,85.5586,85.597,4106.0
2016-02-19 10:45:00,111.48,111.48,111.45,111.47,2018.0,85.5893,85.5893,85.5662,85.5816,2018.0
2016-02-19 10:50:00,111.47,111.49,111.45,111.49,3944.0,85.5816,85.597,85.5662,85.597,3944.0
2016-02-19 10:55:00,111.5,111.5,111.48,111.5,32638.0,85.6046,85.6046,85.5893,85.6046,32638.0
2016-02-19 11:00:00,111.5,111.58,111.5,111.56,27975.0,85.6046,85.6661,85.6046,85.6507,27975.0
2016-02-19 11:05:00,111.58,111.59,111.56,111.56,5517.0,85.6661,85.6737,85.6507,85.6507,5517.0
2016-02-19 11:10:00,111.56,111.57,111.5,111.51,7637.0,85.6507,85.6584,85.6046,85.6123,7637.0
2016-02-19 11:15:00,111.5,111.5,111.44,111.45,9393.0,85.6046,85.6046,85.5586,85.5662,9393.0
2016-02-19 11:20:00,111.45,111.46,111.43,111.45,4310.0,85.5662,85.5739,85.5509,85.5662,4310.0
2016-02-19 11:25:00,111.47,111.47,111.43,111.44,6643.0,85.5816,85.5816,85.5509,85.5586,6643.0
2016-02-19 11:30:00,111.44,111.45,111.43,111.45,6913.0,85.5586,85.5662,85.5509,85.5662,6913.0
2016-02-19 11:35:00,111.44,111.44,111.42,111.44,2694.0,85.5586,85.5586,85.5432,85.5586,2694.0
2016-02-19 11:40:00,111.42,111.43,111.4,111.41,9685.0,85.5432,85.5509,85.5279,85.5355,9685.0
2016-02-19 11:45:00,111.41,111.45,111.41,111.43,5762.0,85.5355,85.5662,85.5355,85.5509,5762.0
2016-02-19 11:50:00,111.43,111.43,111.42,111.42,1106.0,85.5509,85.5509,85.5432,85.5432,1106.0
2016-02-19 11:55:00,111.43,111.43,111.41,111.42,19309.0,85.5509,85.5509,85.5355,85.5432,19309.0
2016-02-19 12:00:00,111.41,111.41,111.39,111.4,20177.0,85.5355,85.5355,85.5202,85.5279,20177.0
2016-02-19 12:05:00,111.4,111.4,111.36,111.37,7913.0,85.5279,85.5279,85.4971,85.5048,7913.0
2016-02-19 12:10:00,111.36,111.37,111.36,111.36,2223.0,85.4971,85.5048,85.4971,85.4971,2223.0
2016-02-19 12:15:00,111.37,111.4,111.36,111.4,14729.0,85.5048,85.5279,85.4971,85.5279,14729.0
2016-02-19 12:20:00,111.4,111.4,111.37,111.4,6839.0,85.5279,85.5279,85.5048,85.5279,6839.0
2016-02-19 12:25:00,111.39,111.4,111.37,111.37,6350.0,85.5202,85.5279,85.5048,85.5048,6350.0
2016-02-19 12:30:00,111.37,111.37,111.3,111.31,6066.0,85.5048,85.5048,85.4511,85.4588,6066.0
2016-02-19 12:35:00,111.31,111.31,111.25,111.25,13559.0,85.4588,85.4588,85.4127,85.4127,13559.0
2016-02-19 12:40:00,111.25,111.25,111.23,111.23,1053.0,85.4127,85.4127,85.3973,85.3973,1053.0
2016-02-19 12:45:00,111.23,111.24,111.22,111.22,2329.0,85.3973,85.405,85.3897,85.3897,2329.0
2016-02-19 12:50:00,111.22,111.23,111.18,111.2,3852.0,85.3897,85.3973,85.359,85.3743,3852.0
2016-02-19 12:55:00,111.21,111.23,111.2,111.23,45932.0,85.382,85.3973,85.3743,85.3973,45932.0
2016-02-19 13:00:00,111.23,111.24,111.18,111.24,25810.0,85.3973,85.405,85.359,85.405,25810.0
2016-02-19 13:05:00,111.24,111.26,111.22,111.25,4417.0,85.405,85.4204,85.3897,85.4127,4417.0
2016-02-19 13:10:00,111.23,111.23,111.21,111.22,830.0,85.3973,85.3973,85.382,85.3897,830.0
2016-02-19 13:15:00,111.22,111.24,111.21,111.24,5527.0,85.3897,85.405,85.382,85.405,5527.0
2016-02-19 13:20:00,111.24,111.27,111.23,111.24,4985.0,85.405,85.428,85.3973,85.405,4985.0
2016-02-19 13:25:00,111.22,111.25,111.22,111.24,5228.0,85.3897,85.4127,85.3897,85.405,5228.0
2016-02-19 13:30:00,111.27,111.28,111.27,111.28,13282.0,85.428,85.4357,85.428,85.4357,13282.0
2016-02-19 13:35:00,111.28,111.3,111.28,111.3,6680.0,85.4357,85.4511,85.4357,85.4511,6680.0
2016-02-19 13:40:00,111.31,111.34,111.3,111.34,5663.0,85.4588,85.4818,85.4511,85.4818,5663.0
2016-02-19 13:45:00,111.34,111.34,111.3,111.31,13792.0,85.4818,85.4818,85.4511,85.4588,13792.0
2016-02-19 13:50:00,111.3,111.33,111.29,111.33,2048.0,85.4511,85.4741,85.4434,85.4741,2048.0
2016-02-19 13:55:00,111.32,111.34,111.31,111.32,9389.0,85.4664,85.4818,85.4588,85.4664,9389.0
2016-02-19 14:00:00,111.32,111.35,111.31,111.33,4748.0,85.4664,85.4895,85.4588,85.4741,4748.0
2016-02-19 14:05:00,111.33,111.33,111.27,111.29,5969.0,85.4741,85.4741,85.428,85.4434,5969.0
2016-02-19 14:10:00,111.3,111.3,111.27,111.29,5011.0,85.4511,85.4511,85.428,85.4434,5011.0
2016-02-19 14:15:00,111.29,111.3,111.28,111.29,20647.0,85.4434,85.4511,85.4357,85.4434,20647.0
2016-02-19 14:20:00,111.3,111.31,111.28,111.3,5260.0,85.4511,85.4588,85.4357,85.4511,5260.0
2016-02-19 14:25:00,111.29,111.31,111.25,111.27,20760.0,85.4434,85.4588,85.4127,85.428,20760.0
2016-02-19 14:30:00,111.27,111.28,111.27,111.28,1021.0,85.428,85.4357,85.428,85.4357,1021.0
2016-02-19 14:35:00,111.27,111.3,111.27,111.29,2399.0,85.428,85.4511,85.428,85.4434,2399.0
2016-02-19 14:40:00,111.29,111.3,111.28,111.28,2189.0,85.4434,85.4511,85.4357,85.4357,2189.0
2016-02-19 14:45:00,111.29,111.31,111.28,111.3,1895.0,85.4434,85.4588,85.4357,85.4511,1895.0
2016-02-19 14:50:00,111.31,111.34,111.3,111.33,2504.0,85.4588,85.4818,85.4511,85.4741,2504.0
2016-02-19 14:55:00,111.34,111.38,111.34,111.36,1901.0,85.4818,85.5125,85.4818,85.4971,1901.0
2016-02-19 15:00:00,111.34,111.34,111.27,111.27,2535.0,85.4818,85.4818,85.428,85.428,2535.0
2016-02-19 15:05:00,111.27,111.29,111.25,111.28,12109.0,85.428,85.4434,85.4127,85.4357,12109.0
2016-02-19 15:10:00,111.29,111.3,111.27,111.3,14626.0,85.4434,85.4511,85.428,85.4511,14626.0
2016-02-19 15:15:00,111.3,111.35,111.28,111.35,3709.0,85.4511,85.4895,85.4357,85.4895,3709.0
2016-02-19 15:20:00,111.35,111.36,111.32,111.33,2641.0,85.4895,85.4971,85.4664,85.4741,2641.0
2016-02-19 15:25:00,111.34,111.35,111.33,111.33,6715.0,85.4818,85.4895,85.4741,85.4741,6715.0
2016-02-19 15:30:00,111.32,111.36,111.32,111.36,10149.0,85.4664,85.4971,85.4664,85.4971,10149.0
2016-02-19 15:35:00,111.35,111.39,111.33,111.33,3563.0,85.4895,85.5202,85.4741,85.4741,3563.0
2016-02-19 15:40:00,111.34,111.36,111.33,111.34,2298.0,85.4818,85.4971,85.4741,85.4818,2298.0
2016-02-19 15:45:00,111.35,111.38,111.35,111.38,14365.0,85.4895,85.5125,85.4895,85.5125,14365.0
2016-02-19 15:50:00,111.38,111.38,111.37,111.38,7163.0,85.5125,85.5125,85.5048,85.5125,7163.0
2016-02-19 15:55:00,111.37,111.39,111.35,111.35,14636.0,85.5048,85.5202,85.4895,85.4895,14636.0
2016-02-22 09:30:00,111.47,111.49,111.43,111.45,7124.0,85.5816,85.597,85.5509,85.5662,7124.0
2016-02-22 09:35:00,111.43,111.5,111.37,111.37,1824.0,85.5509,85.6046,85.5048,85.5048,1824.0
2016-02-22 09:40:00,111.36,111.47,111.36,111.4,1615.0,85.4971,85.5816,85.4971,85.5279,1615.0
2016-02-22 09:45:00,111.39,111.44,111.39,111.4,1184.0,85.5202,85.5586,85.5202,85.5279,1184.0
2016-02-22 09:50:00,111.46,111.49,111.42,111.43,1531.0,85.5739,85.597,85.5432,85.5509,1531.0
2016-02-22 09:55:00,111.43,111.45,111.42,111.44,291.0,85.5509,85.5662,85.5432,85.5586,291.0
2016-02-22 10:00:00,111.47,111.49,111.41,111.42,1725.0,85.5816,85.597,85.5355,85.5432,1725.0
2016-02-22 10:05:00,111.44,111.47,111.43,111.43,650.0,85.5586,85.5816,85.5509,85.5509,650.0
2016-02-22 10:10:00,111.44,111.54,111.43,111.52,3327.0,85.5586,85.6353,85.5509,85.62,3327.0
2016-02-22 10:15:00,111.51,111.54,111.51,111.54,7496.0,85.6123,85.6353,85.6123,85.6353,7496.0
2016-02-22 10:20:00,111.51,111.57,111.51,111.54,17355.0,85.6123,85.6584,85.6123,85.6353,17355.0
2016-02-22 10:25:00,111.58,111.6,111.54,111.55,6779.0,85.6661,85.6814,85.6353,85.643,6779.0
2016-02-22 10:30:00,111.53,111.57,111.53,111.56,952.0,85.6277,85.6584,85.6277,85.6507,952.0
2016-02-22 10:35:00,111.56,111.57,111.54,111.55,1622.0,85.6507,85.6584,85.6353,85.643,1622.0
2016-02-22 10:40:00,111.58,111.6,111.52,111.52,3769.0,85.6661,85.6814,85.62,85.62,3769.0
2016-02-22 10:45:00,111.53,111.57,111.52,111.56,1209.0,85.6277,85.6584,85.62,85.6507,1209.0
2016-02-22 10:50:00,111.56,111.57,111.56,111.57,250.0,85.6507,85.6584,85.6507,85.6584,250.0
2016-02-22 10:55:00,111.57,111.6,111.55,111.58,4316.0,85.6584,85.6814,85.643,85.6661,4316.0
2016-02-22 11:00:00,111.59,111.6,111.59,111.59,2379.0,85.6737,85.6814,85.6737,85.6737,2379.0
2016-02-22 11:05:00,111.61,111.63,111.59,111.61,11149.0,85.6891,85.7044,85.6737,85.6891,11149.0
2016-02-22 11:10:00,111.6,111.62,111.59,111.61,2194.0,85.6814,85.6968,85.6737,85.6891,2194.0
2016-02-22 11:15:00,111.61,111.61,111.6,111.61,905.0,85.6891,85.6891,85.6814,85.6891,905.0
2016-02-22 11:20:00,111.58,111.6,111.57,111.58,2174.0,85.6661,85.6814,85.6584,85.6661,2174.0
2016-02-22 11:25:00,111.58,111.59,111.56,111.57,27431.0,85.6661,85.6737,85.6507,85.6584,27431.0
2016-02-22 11:30:00,111.58,111.59,111.58,111.59,1050.0,85.6661,85.6737,85.6661,85.6737,1050.0
2016-02-22 11:35:00,111.6,111.6,111.59,111.59,2400.0,85.6814,85.6814,85.6737,85.6737,2400.0
2016-02-22 11:40:00,111.58,111.6,111.57,111.6,2440.0,85.6661,85.6814,85.6584,85.6814,2440.0
2016-02-22 11:45:00,111.59,111.61,111.59,111.6,2298.0,85.6737,85.6891,85.6737,85.6814,2298.0
2016-02-22 11:50:00,111.6,111.6,111.58,111.58,4863.0,85.6814,85.6814,85.6661,85.6661,4863.0
2016-02-22 11:55:00,111.58,111.6,111.57,111.57,2576.0,85.6661,85.6814,85.6584,85.6584,2576.0
2016-02-22 12:00:00,111.57,111.61,111.57,111.58,2446.0,85.6584,85.6891,85.6584,85.6661,2446.0
2016-02-22 12:05:00,111.59,111.59,111.57,111.59,2070.0,85.6737,85.6737,85.6584,85.6737,2070.0
2016-02-22 12:10:00,111.58,111.6,111.58,111.58,6157.0,85.6661,85.6814,85.6661,85.6661,6157.0
2016-02-22 12:15:00,111.58,111.6,111.57,111.57,7033.0,85.6661,85.6814,85.6584,85.6584,7033.0
2016-02-22 12:20:00,111.57,111.58,111.56,111.58,942.0,85.6584,85.6661,85.6507,85.6661,942.0
2016-02-22 12:25:00,111.56,111.59,111.56,111.58,700.0,85.6507,85.6737,85.6507,85.6661,700.0
2016-02-22 12:30:00,111.57,111.58,111.56,111.56,2857.0,85.6584,85.6661,85.6507,85.6507,2857.0
2016-02-22 12:35:00,111.56,111.57,111.5,111.5,37124.0,85.6507,85.6584,85.6046,85.6046,37124.0
2016-02-22 12:40:00,111.51,111.52,111.5,111.5,2720.0,85.6123,85.62,85.6046,85.6046,2720.0
2016-02-22 12:45:00,111.51,111.54,111.5,111.54,2090.0,85.6123,85.6353,85.6046,85.6353,2090.0
2016-02-22 12:50:00,111.54,111.57,111.54,111.57,1216.0,85.6353,85.6584,85.6353,85.6584,1216.0
2016-02-22 12:55:00,111.6,111.61,111.59,111.61,4296.0,85.6814,85.6891,85.6737,85.6891,4296.0
2016-02-22 13:00:00,111.6,111.63,111.59,111.6,4660.0,85.6814,85.7044,85.6737,85.6814,4660.0
2016-02-22 13:05:00,111.61,111.61,111.55,111.55,2710.0,85.6891,85.6891,85.643,85.643,2710.0
2016-02-22 13:10:00,111.6,111.6,111.55,111.58,1181.0,85.6814,85.6814,85.643,85.6661,1181.0
2016-02-22 13:15:00,111.59,111.59,111.56,111.58,765.0,85.6737,85.6737,85.6507,85.6661,765.0
2016-02-22 13:20:00,111.59,111.61,111.57,111.59,4230.0,85.6737,85.6891,85.6584,85.6737,4230.0
2016-02-22 13:25:00,111.6,111.6,111.57,111.57,718.0,85.6814,85.6814,85.6584,85.6584,718.0
2016-02-22 13:30:00,111.57,111.59,111.56,111.58,2882.0,85.6584,85.6737,85.6507,85.6661,2882.0
2016-02-22 13:35:00,111.58,111.58,111.52,111.53,7752.0,85.6661,85.6661,85.62,85.6277,7752.0
2016-02-22 13:40:00,111.52,111.54,111.52,111.52,1970.0,85.62,85.6353,85.62,85.62,1970.0
2016-02-22 13:45:00,111.53,111.54,111.51,111.51,967.0,85.6277,85.6353,85.6123,85.6123,967.0
2016-02-22 13:50:00,111.54,111.56,111.54,111.54,5252.0,85.6353,85.6507,85.6353,85.6353,5252.0
2016-02-22 13:55:00,111.52,111.58,111.52,111.55,84509.0,85.62,85.6661,85.62,85.643,84509.0
2016-02-22 14:00:00,111.58,111.6,111.56,111.58,3000.0,85.6661,85.6814,85.6507,85.6661,3000.0
2016-02-22 14:05:00,111.58,111.6,111.57,111.6,5064.0,85.6661,85.6814,85.6584,85.6814,5064.0
2016-02-22 14:10:00,111.61,111.61,111.59,111.59,1757.0,85.6891,85.6891,85.6737,85.6737,1757.0
2016-02-22 14:15:00,111.6,111.62,111.59,111.61,1672.0,85.6814,85.6968,85.6737,85.6891,1672.0
2016-02-22 14:20:00,111.59,111.6,111.58,111.6,1383.0,85.6737,85.6814,85.6661,85.6814,1383.0
2016-02-22 14:25:00,111.6,111.62,111.58,111.6,10105.0,85.6814,85.6968,85.6661,85.6814,10105.0
2016-02-22 14:30:00,111.59,111.62,111.57,111.61,6979.0,85.6737,85.6968,85.6584,85.6891,6979.0
2016-02-22 14:35:00,111.62,111.63,111.59,111.61,4303.0,85.6968,85.7044,85.6737,85.6891,4303.0
2016-02-22 14:40:00,111.62,111.63,111.6,111.62,2688.0,85.6968,85.7044,85.6814,85.6968,2688.0
2016-02-22 14:45:00,111.62,111.65,111.61,111.64,6438.0,85.6968,85.7198,85.6891,85.7121,6438.0
2016-02-22 14:50:00,111.63,111.64,111.61,111.62,4611.0,85.7044,85.7121,85.6891,85.6968,4611.0
2016-02-22 14:55:00,111.61,111.61,111.59,111.6,9443.0,85.6891,85.6891,85.6737,85.6814,9443.0
2016-02-22 15:00:00,111.61,111.62,111.57,111.62,1931.0,85.6891,85.6968,85.6584,85.6968,1931.0
2016-02-22 15:05:00,111.62,111.63,111.59,111.62,2853.0,85.6968,85.7044,85.6737,85.6968,2853.0
2016-02-22 15:10:00,111.59,111.63,111.59,111.6,21190.0,85.6737,85.7044,85.6737,85.6814,21190.0
2016-02-22 15:15:00,111.6,111.61,111.58,111.58,2990.0,85.6814,85.6891,85.6661,85.6661,2990.0
2016-02-22 15:20:00,111.58,111.59,111.57,111.59,5166.0,85.6661,85.6737,85.6584,85.6737,5166.0
2016-02-22 15:25:00,111.58,111.58,111.54,111.54,3665.0,85.6661,85.6661,85.6353,85.6353,3665.0
2016-02-22 15:30:00,111.55,111.56,111.53,111.55,2009.0,85.643,85.6507,85.6277,85.643,2009.0
2016-02-22 15:35:00,111.55,111.58,111.54,111.58,6523.0,85.643,85.6661,85.6353,85.6661,6523.0
2016-02-22 15:40:00,111.58,111.62,111.57,111.62,4023.0,85.6661,85.6968,85.6584,85.6968,4023.0
2016-02-22 15:45:00,111.62,111.64,111.62,111.63,5422.0,85.6968,85.7121,85.6968,85.7044,5422.0
2016-02-22 15:50:00,111.63,111.65,111.62,111.62,3736.0,85.7044,85.7198,85.6968,85.6968,3736.0
2016-02-22 15:55:00,111.62,111.63,111.56,111.58,13985.0,85.6968,85.7044,85.6507,85.6661,13985.0
2016-02-23 09:30:00,111.27,111.42,111.27,111.41,7954.0,85.428,85.5432,85.428,85.5355,7954.0
2016-02-23 09:35:00,111.42,111.42,111.31,111.4,2312.0,85.5432,85.5432,85.4588,85.5279,2312.0
2016-02-23 09:40:00,111.4,111.4,111.36,111.39,300.0,85.5279,85.5279,85.4971,85.5202,300.0
2016-02-23 09:45:00,111.36,111.41,111.35,111.4,4936.0,85.4971,85.5355,85.4895,85.5279,4936.0
2016-02-23 09:50:00,111.4,111.42,111.35,111.39,19041.0,85.5279,85.5432,85.4895,85.5202,19041.0
2016-02-23 09:55:00,111.38,111.41,111.38,111.4,1447.0,85.5125,85.5355,85.5125,85.5279,1447.0
2016-02-23 10:00:00,111.46,111.46,111.37,111.44,2759.0,85.5739,85.5739,85.5048,85.5586,2759.0
2016-02-23 10:05:00,111.48,111.5,111.44,111.45,10276.0,85.5893,85.6046,85.5586,85.5662,10276.0
2016-02-23 10:10:00,111.47,111.55,111.47,111.53,2015.0,85.5816,85.643,85.5816,85.6277,2015.0
2016-02-23 10:15:00,111.58,111.61,111.54,111.61,2000.0,85.6661,85.6891,85.6353,85.6891,2000.0
2016-02-23 10:20:00,111.6,111.64,111.57,111.64,2067.0,85.6814,85.7121,85.6584,85.7121,2067.0
2016-02-23 10:25:00,111.64,111.66,111.56,111.58,5544.0,85.7121,85.7275,85.6507,85.6661,5544.0
2016-02-23 10:30:00,111.58,111.62,111.58,111.58,2248.0,85.6661,85.6968,85.6661,85.6661,2248.0
2016-02-23 10:35:00,111.57,111.61,111.56,111.61,1290.0,85.6584,85.6891,85.6507,85.6891,1290.0
2016-02-23 10:40:00,111.59,111.64,111.59,111.63,6550.0,85.6737,85.7121,85.6737,85.7044,6550.0
2016-02-23 10:45:00,111.61,111.73,111.61,111.72,2572.0,85.6891,85.7812,85.6891,85.7735,2572.0
2016-02-23 10:50:00,111.72,111.77,111.71,111.77,3045.0,85.7735,85.8119,85.7659,85.8119,3045.0
2016-02-23 10:55:00,111.78,111.79,111.76,111.79,7979.0,85.8196,85.8273,85.8042,85.8273,7979.0
2016-02-23 11:00:00,111.79,111.84,111.79,111.83,2150.0,85.8273,85.8657,85.8273,85.858,2150.0
2016-02-23 11:05:00,111.83,111.9,111.83,111.87,3041.0,85.858,85.9117,85.858,85.8887,3041.0
2016-02-23 11:10:00,111.88,111.9,111.84,111.84,5020.0,85.8964,85.9117,85.8657,85.8657,5020.0
2016-02-23 11:15:00,111.83,111.84,111.79,111.83,2274.0,85.858,85.8657,85.8273,85.858,2274.0
2016-02-23 11:20:00,111.81,111.82,111.76,111.77,4392.0,85.8426,85.8503,85.8042,85.8119,4392.0
2016-02-23 11:25:00,111.75,111.82,111.75,111.82,3249.0,85.7966,85.8503,85.7966,85.8503,3249.0
2016-02-23 11:30:00,111.8,111.84,111.78,111.81,2683.0,85.835,85.8657,85.8196,85.8426,2683.0
2016-02-23 11:35:00,111.8,111.81,111.75,111.75,5681.0,85.835,85.8426,85.7966,85.7966,5681.0
2016-02-23 11:40:00,111.75,111.8,111.74,111.74,5413.0,85.7966,85.835,85.7889,85.7889,5413.0
2016-02-23 11:45:00,111.76,111.78,111.71,111.77,4514.0,85.8042,85.8196,85.7659,85.8119,4514.0
2016-02-23 11:50:00,111.77,111.8,111.74,111.79,1549.0,85.8119,85.835,85.7889,85.8273,1549.0
2016-02-23 11:55:00,111.79,111.82,111.79,111.81,2509.0,85.8273,85.8503,85.8273,85.8426,2509.0
2016-02-23 12:00:00,111.8,111.82,111.8,111.81,1613.0,85.835,85.8503,85.835,85.8426,1613.0
2016-02-23 12:05:00,111.81,111.83,111.8,111.81,10431.0,85.8426,85.858,85.835,85.8426,10431.0
2016-02-23 12:10:00,111.84,111.87,111.84,111.84,3582.0,85.8657,85.8887,85.8657,85.8657,3582.0
2016-02-23 12:15:00,111.86,111.88,111.83,111.88,4139.0,85.881,85.8964,85.858,85.8964,4139.0
2016-02-23 12:20:00,111.87,111.87,111.85,111.85,650.0,85.8887,85.8887,85.8733,85.8733,650.0
2016-02-23 12:25:00,111.86,111.86,111.81,111.81,4514.0,85.881,85.881,85.8426,85.8426,4514.0
2016-02-23 12:30:00,111.81,111.86,111.81,111.86,2105.0,85.8426,85.881,85.8426,85.881,2105.0
2016-02-23 12:35:00,111.86,111.88,111.84,111.85,6017.0,85.881,85.8964,85.8657,85.8733,6017.0
2016-02-23 12:40:00,111.85,111.86,111.82,111.82,4878.0,85.8733,85.881,85.8503,85.8503,4878.0
2016-02-23 12:45:00,111.82,111.83,111.8,111.83,1555.0,85.8503,85.858,85.835,85.858,1555.0
2016-02-23 12:50:00,111.84,111.89,111.83,111.88,1155.0,85.8657,85.9041,85.858,85.8964,1155.0
2016-02-23 12:55:00,111.87,111.88,111.85,111.88,3979.0,85.8887,85.8964,85.8733,85.8964,3979.0
2016-02-23 13:00:00,111.88,111.94,111.85,111.86,26521.0,85.8964,85.9424,85.8733,85.881,26521.0
2016-02-23 13:05:00,111.86,111.86,111.82,111.84,3352.0,85.881,85.881,85.8503,85.8657,3352.0
2016-02-23 13:10:00,111.85,111.87,111.84,111.85,1870.0,85.8733,85.8887,85.8657,85.8733,1870.0
2016-02-23 13:15:00,111.85,111.87,111.84,111.86,2837.0,85.8733,85.8887,85.8657,85.881,2837.0
2016-02-23 13:20:00,111.87,111.91,111.87,111.89,3010.0,85.8887,85.9194,85.8887,85.9041,3010.0
2016-02-23 13:25:00,111.88,111.91,111.88,111.89,1282.0,85.8964,85.9194,85.8964,85.9041,1282.0
2016-02-23 13:30:00,111.91,111.94,111.91,111.92,6971.0,85.9194,85.9424,85.9194,85.9271,6971.0
2016-02-23 13:35:00,111.93,111.93,111.89,111.91,2745.0,85.9348,85.9348,85.9041,85.9194,2745.0
2016-02-23 13:40:00,111.91,111.93,111.89,111.93,7621.0,85.9194,85.9348,85.9041,85.9348,7621.0
2016-02-23 13:45:00,111.93,111.93,111.88,111.9,15807.0,85.9348,85.9348,85.8964,85.9117,15807.0
2016-02-23 13:50:00,111.89,111.9,111.89,111.9,1761.0,85.9041,85.9117,85.9041,85.9117,1761.0
2016-02-23 13:55:00,111.9,111.92,111.84,111.84,3858.0,85.9117,85.9271,85.8657,85.8657,3858.0
2016-02-23 14:00:00,111.84,111.85,111.83,111.83,3023.0,85.8657,85.8733,85.858,85.858,3023.0
2016-02-23 14:05:00,111.83,111.83,111.79,111.8,3092.0,85.858,85.858,85.8273,85.835,3092.0
2016-02-23 14:10:00,111.81,111.81,111.77,111.78,12114.0,85.8426,85.8426,85.8119,85.8196,12114.0
2016-02-23 14:15:00,111.78,111.81,111.76,111.79,20041.0,85.8196,85.8426,85.8042,85.8273,20041.0
2016-02-23 14:20:00,111.78,111.81,111.77,111.8,3076.0,85.8196,85.8426,85.8119,85.835,3076.0
2016-02-23 14:25:00,111.79,111.84,111.77,111.84,11176.0,85.8273,85.8657,85.8119,85.8657,11176.0
2016-02-23 14:30:00,111.83,111.86,111.83,111.85,4024.0,85.858,85.881,85.858,85.8733,4024.0
2016-02-23 14:35:00,111.86,111.86,111.85,111.86,1677.0,85.881,85.881,85.8733,85.881,1677.0
2016-02-23 14:40:00,111.86,111.86,111.84,111.84,2809.0,85.881,85.881,85.8657,85.8657,2809.0
2016-02-23 14:45:00,111.84,111.9,111.84,111.9,3299.0,85.8657,85.9117,85.8657,85.9117,3299.0
2016-02-23 14:50:00,111.9,111.93,111.88,111.91,4953.0,85.9117,85.9348,85.8964,85.9194,4953.0
2016-02-23 14:55:00,111.92,111.93,111.88,111.9,5201.0,85.9271,85.9348,85.8964,85.9117,5201.0
2016-02-23 15:00:00,111.89,111.93,111.89,111.93,8761.0,85.9041,85.9348,85.9041,85.9348,8761.0
2016-02-23 15:05:00,111.92,111.96,111.9,111.93,9042.0,85.9271,85.9578,85.9117,85.9348,9042.0
2016-02-23 15:10:00,111.92,111.94,111.91,111.94,3184.0,85.9271,85.9424,85.9194,85.9424,3184.0
2016-02-23 15:15:00,111.93,111.93,111.89,111.92,2524.0,85.9348,85.9348,85.9041,85.9271,2524.0
2016-02-23 15:20:00,111.91,111.93,111.9,111.93,4610.0,85.9194,85.9348,85.9117,85.9348,4610.0
2016-02-23 15:25:00,111.92,111.92,111.9,111.9,6084.0,85.9271,85.9271,85.9117,85.9117,6084.0
2016-02-23 15:30:00,111.91,111.93,111.9,111.92,2625.0,85.9194,85.9348,85.9117,85.9271,2625.0
2016-02-23 15:35:00,111.92,111.92,111.9,111.91,14175.0,85.9271,85.9271,85.9117,85.9194,14175.0
2016-02-23 15:40:00,111.91,111.91,111.88,111.89,8847.0,85.9194,85.9194,85.8964,85.9041,8847.0
2016-02-23 15:45:00,111.89,111.9,111.87,111.87,4338.0,85.9041,85.9117,85.8887,85.8887,4338.0
2016-02-23 15:50:00,111.88,111.92,111.88,111.92,5925.0,85.8964,85.9271,85.8964,85.9271,5925.0
2016-02-23 15:55:00,111.91,111.96,111.89,111.93,23182.0,85.9194,85.9578,85.9041,85.9348,23182.0
2016-02-24 09:30:00,112.15,112.3,112.13,112.3,11962.0,86.1037,86.2188,86.0883,86.2188,11962.0
2016-02-24 09:35:00,112.3,112.34,112.25,112.3,4746.0,86.2188,86.2495,86.1804,86.2188,4746.0
2016-02-24 09:40:00,112.3,112.36,112.3,112.34,2982.0,86.2188,86.2649,86.2188,86.2495,2982.0
2016-02-24 09:45:00,112.42,112.5,112.37,112.5,3971.0,86.311,86.3724,86.2726,86.3724,3971.0
2016-02-24 09:50:00,112.5,112.5,112.44,112.45,1456.0,86.3724,86.3724,86.3263,86.334,1456.0
2016-02-24 09:55:00,112.46,112.48,112.42,112.46,6434.0,86.3417,86.357,86.311,86.3417,6434.0
2016-02-24 10:00:00,112.44,112.5,112.43,112.44,5305.0,86.3263,86.3724,86.3186,86.3263,5305.0
2016-02-24 10:05:00,112.45,112.47,112.44,112.44,1350.0,86.334,86.3494,86.3263,86.3263,1350.0
2016-02-24 10:10:00,112.43,112.46,112.41,112.42,4341.0,86.3186,86.3417,86.3033,86.311,4341.0
2016-02-24 10:15:00,112.42,112.48,112.42,112.47,7378.0,86.311,86.357,86.311,86.3494,7378.0
2016-02-24 10:20:00,112.47,112.57,112.46,112.56,12858.0,86.3494,86.4261,86.3417,86.4185,12858.0
2016-02-24 10:25:00,112.55,112.62,112.52,112.58,18793.0,86.4108,86.4645,86.3877,86.4338,18793.0
2016-02-24 10:30:00,112.54,112.6,112.49,112.58,77697.0,86.4031,86.4492,86.3647,86.4338,77697.0
2016-02-24 10:35:00,112.57,112.57,112.47,112.48,17883.0,86.4261,86.4261,86.3494,86.357,17883.0
2016-02-24 10:40:00,112.46,112.47,112.41,112.45,5057.0,86.3417,86.3494,86.3033,86.334,5057.0
2016-02-24 10:45:00,112.45,112.48,112.43,112.43,11954.0,86.334,86.357,86.3186,86.3186,11954.0
2016-02-24 10:50:00,112.43,112.48,112.43,112.47,1933.0,86.3186,86.357,86.3186,86.3494,1933.0
2016-02-24 10:55:00,112.49,112.49,112.4,112.42,7137.0,86.3647,86.3647,86.2956,86.311,7137.0
2016-02-24 11:00:00,112.4,112.49,112.4,112.49,4894.0,86.2956,86.3647,86.2956,86.3647,4894.0
2016-02-24 11:05:00,112.49,112.53,112.47,112.52,3253.0,86.3647,86.3954,86.3494,86.3877,3253.0
2016-02-24 11:10:00,112.51,112.53,112.51,112.52,1640.0,86.3801,86.3954,86.3801,86.3877,1640.0
2016-02-24 11:15:00,112.55,112.56,112.53,112.54,1913.0,86.4108,86.4185,86.3954,86.4031,1913.0
2016-02-24 11:20:00,112.54,112.55,112.5,112.52,6414.0,86.4031,86.4108,86.3724,86.3877,6414.0
2016-02-24 11:25:00,112.53,112.53,112.48,112.49,4321.0,86.3954,86.3954,86.357,86.3647,4321.0
2016-02-24 11:30:00,112.52,112.52,112.5,112.5,2293.0,86.3877,86.3877,86.3724,86.3724,2293.0
2016-02-24 11:35:00,112.5,112.5,112.45,112.45,2197.0,86.3724,86.3724,86.334,86.334,2197.0
2016-02-24 11:40:00,112.45,112.46,112.38,112.39,25638.0,86.334,86.3417,86.2803,86.2879,25638.0
2016-02-24 11:45:00,112.39,112.39,112.37,112.37,15720.0,86.2879,86.2879,86.2726,86.2726,15720.0
2016-02-24 11:50:00,112.37,112.37,112.32,112.35,5979.0,86.2726,86.2726,86.2342,86.2572,5979.0
2016-02-24 11:55:00,112.34,112.35,112.32,112.34,1475.0,86.2495,86.2572,86.2342,86.2495,1475.0
2016-02-24 12:00:00,112.34,112.34,112.29,112.31,1861.0,86.2495,86.2495,86.2112,86.2265,1861.0
2016-02-24 12:05:00,112.3,112.31,112.28,112.28,761.0,86.2188,86.2265,86.2035,86.2035,761.0
2016-02-24 12:10:00,112.28,112.31,112.27,112.3,4200.0,86.2035,86.2265,86.1958,86.2188,4200.0
2016-02-24 12:15:00,112.32,112.32,112.3,112.31,10959.0,86.2342,86.2342,86.2188,86.2265,10959.0
2016-02-24 12:20:00,112.32,112.34,112.31,112.33,2033.0,86.2342,86.2495,86.2265,86.2419,2033.0
2016-02-24 12:25:00,112.33,112.39,112.32,112.39,1854.0,86.2419,86.2879,86.2342,86.2879,1854.0
2016-02-24 12:30:00,112.38,112.38,112.35,112.35,1054.0,86.2803,86.2803,86.2572,86.2572,1054.0
2016-02-24 12:35:00,112.39,112.4,112.33,112.37,2299.0,86.2879,86.2956,86.2419,86.2726,2299.0
2016-02-24 12:40:00,112.34,112.34,112.3,112.31,14742.0,86.2495,86.2495,86.2188,86.2265,14742.0
2016-02-24 12:45:00,112.33,112.33,112.32,112.33,1029.0,86.2419,86.2419,86.2342,86.2419,1029.0
2016-02-24 12:50:00,112.32,112.34,112.31,112.34,1918.0,86.2342,86.2495,86.2265,86.2495,1918.0
2016-02-24 12:55:00,112.33,112.36,112.32,112.33,4166.0,86.2419,86.2649,86.2342,86.2419,4166.0
2016-02-24 13:00:00,112.32,112.4,112.31,112.31,6157.0,86.2342,86.2956,86.2265,86.2265,6157.0
2016-02-24 13:05:00,112.33,112.34,112.24,112.24,3404.0,86.2419,86.2495,86.1728,86.1728,3404.0
2016-02-24 13:10:00,112.25,112.36,112.24,112.36,2485.0,86.1804,86.2649,86.1728,86.2649,2485.0
2016-02-24 13:15:00,112.34,112.35,112.32,112.34,2379.0,86.2495,86.2572,86.2342,86.2495,2379.0
2016-02-24 13:20:00,112.37,112.38,112.34,112.34,1131.0,86.2726,86.2803,86.2495,86.2495,1131.0
2016-02-24 13:25:00,112.38,112.38,112.35,112.38,867.0,86.2803,86.2803,86.2572,86.2803,867.0
2016-02-24 13:30:00,112.38,112.43,112.37,112.37,11557.0,86.2803,86.3186,86.2726,86.2726,11557.0
2016-02-24 13:35:00,112.36,112.39,112.36,112.37,1650.0,86.2649,86.2879,86.2649,86.2726,1650.0
2016-02-24 13:40:00,112.37,112.37,112.35,112.35,3919.0,86.2726,86.2726,86.2572,86.2572,3919.0
2016-02-24 13:45:00,112.34,112.39,112.32,112.38,1862.0,86.2495,86.2879,86.2342,86.2803,1862.0
2016-02-24 13:50:00,112.38,112.4,112.34,112.36,54808.0,86.2803,86.2956,86.2495,86.2649,54808.0
2016-02-24 13:55:00,112.35,112.37,112.32,112.36,3473.0,86.2572,86.2726,86.2342,86.2649,3473.0
2016-02-24 14:00:00,112.37,112.4,112.36,112.39,12608.0,86.2726,86.2956,86.2649,86.2879,12608.0
2016-02-24 14:05:00,112.38,112.38,112.3,112.3,3295.0,86.2803,86.2803,86.2188,86.2188,3295.0
2016-02-24 14:10:00,112.3,112.3,112.26,112.27,3217.0,86.2188,86.2188,86.1881,86.1958,3217.0
2016-02-24 14:15:00,112.28,112.29,112.27,112.29,9167.0,86.2035,86.2112,86.1958,86.2112,9167.0
2016-02-24 14:20:00,112.3,112.31,112.27,112.27,2668.0,86.2188,86.2265,86.1958,86.1958,2668.0
2016-02-24 14:25:00,112.28,112.29,112.27,112.28,4165.0,86.2035,86.2112,86.1958,86.2035,4165.0
2016-02-24 14:30:00,112.28,112.29,112.26,112.27,6732.0,86.2035,86.2112,86.1881,86.1958,6732.0
2016-02-24 14:35:00,112.27,112.27,112.21,112.24,53523.0,86.1958,86.1958,86.1497,86.1728,53523.0
2016-02-24 14:40:00,112.22,112.24,112.21,112.24,7181.0,86.1574,86.1728,86.1497,86.1728,7181.0
2016-02-24 14:45:00,112.24,112.28,112.23,112.25,9713.0,86.1728,86.2035,86.1651,86.1804,9713.0
2016-02-24 14:50:00,112.24,112.26,112.23,112.26,8547.0,86.1728,86.1881,86.1651,86.1881,8547.0
2016-02-24 14:55:00,112.26,112.26,112.19,112.2,9458.0,86.1881,86.1881,86.1344,86.1421,9458.0
2016-02-24 15:00:00,112.2,112.24,112.19,112.21,5682.0,86.1421,86.1728,86.1344,86.1497,5682.0
2016-02-24 15:05:00,112.21,112.21,112.15,112.16,6520.0,86.1497,86.1497,86.1037,86.1114,6520.0
2016-02-24 15:10:00,112.16,112.17,112.12,112.12,4117.0,86.1114,86.119,86.0806,86.0806,4117.0
2016-02-24 15:15:00,112.13,112.14,112.1,112.11,6392.0,86.0883,86.096,86.0653,86.073,6392.0
2016-02-24 15:20:00,112.1,112.14,112.08,112.14,4366.0,86.0653,86.096,86.0499,86.096,4366.0
2016-02-24 15:25:00,112.13,112.15,112.12,112.13,6640.0,86.0883,86.1037,86.0806,86.0883,6640.0
2016-02-24 15:30:00,112.14,112.15,112.12,112.13,11999.0,86.096,86.1037,86.0806,86.0883,11999.0
2016-02-24 15:35:00,112.14,112.15,112.13,112.14,3763.0,86.096,86.1037,86.0883,86.096,3763.0
2016-02-24 15:40:00,112.14,112.18,112.13,112.18,10477.0,86.096,86.1267,86.0883,86.1267,10477.0
2016-02-24 15:45:00,112.18,112.2,112.17,112.2,5351.0,86.1267,86.1421,86.119,86.1421,5351.0
2016-02-24 15:50:00,112.2,112.2,112.16,112.16,9882.0,86.1421,86.1421,86.1114,86.1114,9882.0
2016-02-24 15:55:00,112.16,112.2,112.15,112.18,18983.0,86.1114,86.1421,86.1037,86.1267,18983.0
2016-02-25 09:30:00,112.27,112.38,112.26,112.32,28873.0,86.1958,86.2803,86.1881,86.2342,28873.0
2016-02-25 09:35:00,112.32,112.44,112.31,112.44,16161.0,86.2342,86.3263,86.2265,86.3263,16161.0
2016-02-25 09:40:00,112.44,112.48,112.44,112.48,17949.0,86.3263,86.357,86.3263,86.357,17949.0
2016-02-25 09:45:00,112.47,112.52,112.46,112.52,5541.0,86.3494,86.3877,86.3417,86.3877,5541.0
2016-02-25 09:50:00,112.46,112.49,112.45,112.47,6000.0,86.3417,86.3647,86.334,86.3494,6000.0
2016-02-25 09:55:00,112.48,112.52,112.47,112.51,9091.0,86.357,86.3877,86.3494,86.3801,9091.0
2016-02-25 10:00:00,112.51,112.58,112.51,112.58,4800.0,86.3801,86.4338,86.3801,86.4338,4800.0
2016-02-25 10:05:00,112.58,112.58,112.48,112.48,8651.0,86.4338,86.4338,86.357,86.357,8651.0
2016-02-25 10:10:00,112.54,112.56,112.46,112.47,15059.0,86.4031,86.4185,86.3417,86.3494,15059.0
2016-02-25 10:15:00,112.49,112.49,112.44,112.44,7950.0,86.3647,86.3647,86.3263,86.3263,7950.0
2016-02-25 10:20:00,112.46,112.51,112.43,112.51,7674.0,86.3417,86.3801,86.3186,86.3801,7674.0
2016-02-25 10:25:00,112.51,112.51,112.46,112.46,9933.0,86.3801,86.3801,86.3417,86.3417,9933.0
2016-02-25 10:30:00,112.49,112.56,112.49,112.56,7951.0,86.3647,86.4185,86.3647,86.4185,7951.0
2016-02-25 10:35:00,112.55,112.56,112.51,112.53,8068.0,86.4108,86.4185,86.3801,86.3954,8068.0
2016-02-25 10:40:00,112.53,112.53,112.48,112.5,8508.0,86.3954,86.3954,86.357,86.3724,8508.0
2016-02-25 10:45:00,112.5,112.5,112.45,112.48,12297.0,86.3724,86.3724,86.334,86.357,12297.0
2016-02-25 10:50:00,112.49,112.54,112.48,112.52,9231.0,86.3647,86.4031,86.357,86.3877,9231.0
2016-02-25 10:55:00,112.52,112.6,112.51,112.6,6146.0,86.3877,86.4492,86.3801,86.4492,6146.0
2016-02-25 11:00:00,112.62,112.64,112.61,112.62,8117.0,86.4645,86.4799,86.4568,86.4645,8117.0
2016-02-25 11:05:00,112.62,112.64,112.6,112.61,9902.0,86.4645,86.4799,86.4492,86.4568,9902.0
2016-02-25 11:10:00,112.6,112.66,112.59,112.66,8129.0,86.4492,86.4952,86.4415,86.4952,8129.0
2016-02-25 11:15:00,112.66,112.68,112.62,112.66,9830.0,86.4952,86.5106,86.4645,86.4952,9830.0
2016-02-25 11:20:00,112.67,112.69,112.63,112.63,13304.0,86.5029,86.5183,86.4722,86.4722,13304.0
2016-02-25 11:25:00,112.63,112.63,112.6,112.63,3367.0,86.4722,86.4722,86.4492,86.4722,3367.0
2016-02-25 11:30:00,112.61,112.64,112.6,112.6,21446.0,86.4568,86.4799,86.4492,86.4492,21446.0
2016-02-25 11:35:00,112.62,112.63,112.62,112.62,6796.0,86.4645,86.4722,86.4645,86.4645,6796.0
2016-02-25 11:40:00,112.63,112.67,112.62,112.67,24267.0,86.4722,86.5029,86.4645,86.5029,24267.0
2016-02-25 11:45:00,112.66,112.67,112.65,112.65,10491.0,86.4952,86.5029,86.4875,86.4875,10491.0
2016-02-25 11:50:00,112.65,112.65,112.59,112.61,7114.0,86.4875,86.4875,86.4415,86.4568,7114.0
2016-02-25 11:55:00,112.61,112.61,112.55,112.59,28130.0,86.4568,86.4568,86.4108,86.4415,28130.0
2016-02-25 12:00:00,112.59,112.61,112.57,112.6,16855.0,86.4415,86.4568,86.4261,86.4492,16855.0
2016-02-25 12:05:00,112.58,112.6,112.55,112.58,8370.0,86.4338,86.4492,86.4108,86.4338,8370.0
2016-02-25 12:10:00,112.59,112.6,112.58,112.58,10365.0,86.4415,86.4492,86.4338,86.4338,10365.0
2016-02-25 12:15:00,112.58,112.61,112.57,112.61,7545.0,86.4338,86.4568,86.4261,86.4568,7545.0
2016-02-25 12:20:00,112.61,112.63,112.61,112.62,12455.0,86.4568,86.4722,86.4568,86.4645,12455.0
2016-02-25 12:25:00,112.63,112.63,112.62,112.62,7627.0,86.4722,86.4722,86.4645,86.4645,7627.0
2016-02-25 12:30:00,112.63,112.69,112.63,112.66,11624.0,86.4722,86.5183,86.4722,86.4952,11624.0
2016-02-25 12:35:00,112.66,112.66,112.61,112.61,7982.0,86.4952,86.4952,86.4568,86.4568,7982.0
2016-02-25 12:40:00,112.61,112.76,112.61,112.75,4247.0,86.4568,86.572,86.4568,86.5643,4247.0
2016-02-25 12:45:00,112.78,112.83,112.74,112.76,15318.0,86.5874,86.6257,86.5566,86.572,15318.0
2016-02-25 12:50:00,112.76,112.76,112.68,112.72,10934.0,86.572,86.572,86.5106,86.5413,10934.0
2016-02-25 12:55:00,112.72,112.72,112.68,112.72,7564.0,86.5413,86.5413,86.5106,86.5413,7564.0
2016-02-25 13:00:00,112.73,112.74,112.73,112.73,17614.0,86.549,86.5566,86.549,86.549,17614.0
2016-02-25 13:05:00,112.73,112.74,112.68,112.72,8168.0,86.549,86.5566,86.5106,86.5413,8168.0
2016-02-25 13:10:00,112.7,112.72,112.67,112.68,21041.0,86.5259,86.5413,86.5029,86.5106,21041.0
2016-02-25 13:15:00,112.67,112.69,112.64,112.64,34105.0,86.5029,86.5183,86.4799,86.4799,34105.0
2016-02-25 13:20:00,112.67,112.67,112.63,112.64,13686.0,86.5029,86.5029,86.4722,86.4799,13686.0
2016-02-25 13:25:00,112.63,112.65,112.62,112.62,134700.0,86.4722,86.4875,86.4645,86.4645,134700.0
2016-02-25 13:30:00,112.6,112.64,112.6,112.64,9003.0,86.4492,86.4799,86.4492,86.4799,9003.0
2016-02-25 13:35:00,112.63,112.64,112.59,112.61,35166.0,86.4722,86.4799,86.4415,86.4568,35166.0
2016-02-25 13:40:00,112.61,112.61,112.57,112.58,6235.0,86.4568,86.4568,86.4261,86.4338,6235.0
2016-02-25 13:45:00,112.57,112.62,112.57,112.62,8973.0,86.4261,86.4645,86.4261,86.4645,8973.0
2016-02-25 13:50:00,112.63,112.65,112.62,112.65,35867.0,86.4722,86.4875,86.4645,86.4875,35867.0
2016-02-25 13:55:00,112.65,112.68,112.65,112.67,13980.0,86.4875,86.5106,86.4875,86.5029,13980.0
2016-02-25 14:00:00,112.66,112.69,112.62,112.63,26813.0,86.4952,86.5183,86.4645,86.4722,26813.0
2016-02-25 14:05:00,112.63,112.67,112.62,112.67,14347.0,86.4722,86.5029,86.4645,86.5029,14347.0
2016-02-25 14:10:00,112.67,112.67,112.61,112.62,13460.0,86.5029,86.5029,86.4568,86.4645,13460.0
2016-02-25 14:15:00,112.61,112.63,112.61,112.63,8209.0,86.4568,86.4722,86.4568,86.4722,8209.0
2016-02-25 14:20:00,112.63,112.63,112.62,112.62,13357.0,86.4722,86.4722,86.4645,86.4645,13357.0
2016-02-25 14:25:00,112.63,112.66,112.6,112.65,14162.0,86.4722,86.4952,86.4492,86.4875,14162.0
2016-02-25 14:30:00,112.65,112.66,112.65,112.66,18518.0,86.4875,86.4952,86.4875,86.4952,18518.0
2016-02-25 14:35:00,112.66,112.66,112.62,112.63,17043.0,86.4952,86.4952,86.4645,86.4722,17043.0
2016-02-25 14:40:00,112.64,112.66,112.63,112.64,20297.0,86.4799,86.4952,86.4722,86.4799,20297.0
2016-02-25 14:45:00,112.66,112.67,112.65,112.67,12573.0,86.4952,86.5029,86.4875,86.5029,12573.0
2016-02-25 14:50:00,112.67,112.73,112.66,112.73,11077.0,86.5029,86.549,86.4952,86.549,11077.0
2016-02-25 14:55:00,112.73,112.74,112.65,112.69,18539.0,86.549,86.5566,86.4875,86.5183,18539.0
2016-02-25 15:00:00,112.7,112.72,112.63,112.65,11334.0,86.5259,86.5413,86.4722,86.4875,11334.0
2016-02-25 15:05:00,112.66,112.72,112.65,112.7,14646.0,86.4952,86.5413,86.4875,86.5259,14646.0
2016-02-25 15:10:00,112.7,112.72,112.67,112.7,19733.0,86.5259,86.5413,86.5029,86.5259,19733.0
2016-02-25 15:15:00,112.7,112.72,112.67,112.67,18565.0,86.5259,86.5413,86.5029,86.5029,18565.0
2016-02-25 15:20:00,112.67,112.67,112.64,112.64,121284.0,86.5029,86.5029,86.4799,86.4799,121284.0
2016-02-25 15:25:00,112.64,112.67,112.63,112.64,21516.0,86.4799,86.5029,86.4722,86.4799,21516.0
2016-02-25 15:30:00,112.64,112.66,112.64,112.66,19348.0,86.4799,86.4952,86.4799,86.4952,19348.0
2016-02-25 15:35:00,112.65,112.66,112.65,112.65,13317.0,86.4875,86.4952,86.4875,86.4875,13317.0
2016-02-25 15:40:00,112.66,112.66,112.65,112.65,15312.0,86.4952,86.4952,86.4875,86.4875,15312.0
2016-02-25 15:45:00,112.66,112.66,112.65,112.66,19401.0,86.4952,86.4952,86.4875,86.4952,19401.0
2016-02-25 15:50:00,112.65,112.66,112.65,112.66,29117.0,86.4875,86.4952,86.4875,86.4952,29117.0
2016-02-25 15:55:00,112.65,112.67,112.65,112.67,53801.0,86.4875,86.5029,86.4875,86.5029,53801.0
2016-02-26 09:30:00,112.23,112.34,112.23,112.3,14020.0,86.1651,86.2495,86.1651,86.2188,14020.0
2016-02-26 09:35:00,112.27,112.3,112.25,112.29,4141.0,86.1958,86.2188,86.1804,86.2112,4141.0
2016-02-26 09:40:00,112.3,112.32,112.27,112.3,3625.0,86.2188,86.2342,86.1958,86.2188,3625.0
2016-02-26 09:45:00,112.3,112.31,112.28,112.31,3539.0,86.2188,86.2265,86.2035,86.2265,3539.0
2016-02-26 09:50:00,112.32,112.34,112.32,112.33,1395.0,86.2342,86.2495,86.2342,86.2419,1395.0
2016-02-26 09:55:00,112.31,112.32,112.26,112.26,1840.0,86.2265,86.2342,86.1881,86.1881,1840.0
2016-02-26 10:00:00,112.3,112.3,112.17,112.3,4955.0,86.2188,86.2188,86.119,86.2188,4955.0
2016-02-26 10:05:00,112.31,112.36,112.3,112.36,1590.0,86.2265,86.2649,86.2188,86.2649,1590.0
2016-02-26 10:10:00,112.36,112.36,112.33,112.36,1615.0,86.2649,86.2649,86.2419,86.2649,1615.0
2016-02-26 10:15:00,112.36,112.47,112.36,112.44,9808.0,86.2649,86.3494,86.2649,86.3263,9808.0
2016-02-26 10:20:00,112.44,112.45,112.4,112.43,2188.0,86.3263,86.334,86.2956,86.3186,2188.0
2016-02-26 10:25:00,112.45,112.45,112.4,112.4,34080.0,86.334,86.334,86.2956,86.2956,34080.0
2016-02-26 10:30:00,112.39,112.4,112.33,112.34,24954.0,86.2879,86.2956,86.2419,86.2495,24954.0
2016-02-26 10:35:00,112.38,112.38,112.34,112.35,1729.0,86.2803,86.2803,86.2495,86.2572,1729.0
2016-02-26 10:40:00,112.35,112.37,112.35,112.37,1989.0,86.2572,86.2726,86.2572,86.2726,1989.0
2016-02-26 10:45:00,112.38,112.39,112.33,112.33,1957.0,86.2803,86.2879,86.2419,86.2419,1957.0
2016-02-26 10:50:00,112.3,112.38,112.3,112.37,1470.0,86.2188,86.2803,86.2188,86.2726,1470.0
2016-02-26 10:55:00,112.39,112.44,112.38,112.38,3135.0,86.2879,86.3263,86.2803,86.2803,3135.0
2016-02-26 11:00:00,112.39,112.39,112.34,112.34,405.0,86.2879,86.2879,86.2495,86.2495,405.0
2016-02-26 11:05:00,112.35,112.36,112.33,112.36,1692.0,86.2572,86.2649,86.2419,86.2649,1692.0
2016-02-26 11:10:00,112.36,112.37,112.28,112.28,127518.0,86.2649,86.2726,86.2035,86.2035,127518.0
2016-02-26 11:15:00,112.28,112.33,112.27,112.33,39034.0,86.2035,86.2419,86.1958,86.2419,39034.0
2016-02-26 11:20:00,112.35,112.35,112.32,112.34,3268.0,86.2572,86.2572,86.2342,86.2495,3268.0
2016-02-26 11:25:00,112.35,112.38,112.35,112.37,3737.0,86.2572,86.2803,86.2572,86.2726,3737.0
2016-02-26 11:30:00,112.38,112.38,112.29,112.35,10252.0,86.2803,86.2803,86.2112,86.2572,10252.0
2016-02-26 11:35:00,112.38,112.44,112.35,112.44,5450.0,86.2803,86.3263,86.2572,86.3263,5450.0
2016-02-26 11:40:00,112.45,112.46,112.44,112.45,3826.0,86.334,86.3417,86.3263,86.334,3826.0
2016-02-26 11:45:00,112.44,112.47,112.42,112.44,67985.0,86.3263,86.3494,86.311,86.3263,67985.0
2016-02-26 11:50:00,112.44,112.46,112.43,112.45,9522.0,86.3263,86.3417,86.3186,86.334,9522.0
2016-02-26 11:55:00,112.45,112.46,112.44,112.46,4642.0,86.334,86.3417,86.3263,86.3417,4642.0
2016-02-26 12:00:00,112.46,112.46,112.44,112.44,1831.0,86.3417,86.3417,86.3263,86.3263,1831.0
2016-02-26 12:05:00,112.44,112.47,112.44,112.46,1493.0,86.3263,86.3494,86.3263,86.3417,1493.0
2016-02-26 12:10:00,112.44,112.46,112.41,112.42,8530.0,86.3263,86.3417,86.3033,86.311,8530.0
2016-02-26 12:15:00,112.41,112.41,112.39,112.39,400.0,86.3033,86.3033,86.2879,86.2879,400.0
2016-02-26 12:20:00,112.37,112.38,112.35,112.37,2147.0,86.2726,86.2803,86.2572,86.2726,2147.0
2016-02-26 12:25:00,112.4,112.4,112.36,112.4,1751.0,86.2956,86.2956,86.2649,86.2956,1751.0
2016-02-26 12:30:00,112.38,112.43,112.37,112.39,14814.0,86.2803,86.3186,86.2726,86.2879,14814.0
2016-02-26 12:35:00,112.4,112.41,112.37,112.4,3064.0,86.2956,86.3033,86.2726,86.2956,3064.0
2016-02-26 12:40:00,112.4,112.41,112.35,112.35,1644.0,86.2956,86.3033,86.2572,86.2572,1644.0
2016-02-26 12:45:00,112.33,112.35,112.3,112.35,41966.0,86.2419,86.2572,86.2188,86.2572,41966.0
2016-02-26 12:50:00,112.35,112.36,112.29,112.3,20440.0,86.2572,86.2649,86.2112,86.2188,20440.0
2016-02-26 12:55:00,112.29,112.33,112.28,112.31,2384.0,86.2112,86.2419,86.2035,86.2265,2384.0
2016-02-26 13:00:00,112.31,112.32,112.27,112.28,1498.0,86.2265,86.2342,86.1958,86.2035,1498.0
2016-02-26 13:05:00,112.28,112.29,112.24,112.25,2351.0,86.2035,86.2112,86.1728,86.1804,2351.0
2016-02-26 13:10:00,112.26,112.3,112.26,112.29,1745.0,86.1881,86.2188,86.1881,86.2112,1745.0
2016-02-26 13:15:00,112.31,112.34,112.28,112.29,2356.0,86.2265,86.2495,86.2035,86.2112,2356.0
2016-02-26 13:20:00,112.29,112.31,112.27,112.28,3497.0,86.2112,86.2265,86.1958,86.2035,3497.0
2016-02-26 13:25:00,112.26,112.28,112.26,112.27,1336.0,86.1881,86.2035,86.1881,86.1958,1336.0
2016-02-26 13:30:00,112.27,112.31,112.27,112.29,3436.0,86.1958,86.2265,86.1958,86.2112,3436.0
2016-02-26 13:35:00,112.29,112.29,112.23,112.25,10944.0,86.2112,86.2112,86.1651,86.1804,10944.0
2016-02-26 13:40:00,112.25,112.28,112.24,112.28,12293.0,86.1804,86.2035,86.1728,86.2035,12293.0
2016-02-26 13:45:00,112.28,112.29,112.27,112.27,4397.0,86.2035,86.2112,86.1958,86.1958,4397.0
2016-02-26 13:50:00,112.26,112.33,112.26,112.33,5519.0,86.1881,86.2419,86.1881,86.2419,5519.0
2016-02-26 13:55:00,112.31,112.34,112.29,112.29,2281.0,86.2265,86.2495,86.2112,86.2112,2281.0
2016-02-26 14:00:00,112.28,112.33,112.27,112.28,2306.0,86.2035,86.2419,86.1958,86.2035,2306.0
2016-02-26 14:05:00,112.27,112.3,112.25,112.29,9414.0,86.1958,86.2188,86.1804,86.2112,9414.0
2016-02-26 14:10:00,112.29,112.31,112.27,112.29,13725.0,86.2112,86.2265,86.1958,86.2112,13725.0
2016-02-26 14:15:00,112.28,112.28,112.22,112.24,10180.0,86.2035,86.2035,86.1574,86.1728,10180.0
2016-02-26 14:20:00,112.25,112.27,112.25,112.25,19650.0,86.1804,86.1958,86.1804,86.1804,19650.0
2016-02-26 14:25:00,112.25,112.26,112.23,112.26,1235.0,86.1804,86.1881,86.1651,86.1881,1235.0
2016-02-26 14:30:00,112.27,112.27,112.23,112.23,23907.0,86.1958,86.1958,86.1651,86.1651,23907.0
2016-02-26 14:35:00,112.23,112.28,112.22,112.27,2592.0,86.1651,86.2035,86.1574,86.1958,2592.0
2016-02-26 14:40:00,112.27,112.28,112.27,112.27,1955.0,86.1958,86.2035,86.1958,86.1958,1955.0
2016-02-26 14:45:00,112.27,112.3,112.27,112.29,5512.0,86.1958,86.2188,86.1958,86.2112,5512.0
2016-02-26 14:50:00,112.31,112.32,112.3,112.31,1757.0,86.2265,86.2342,86.2188,86.2265,1757.0
2016-02-26 14:55:00,112.32,112.32,112.3,112.32,2446.0,86.2342,86.2342,86.2188,86.2342,2446.0
2016-02-26 15:00:00,112.3,112.3,112.27,112.28,4538.0,86.2188,86.2188,86.1958,86.2035,4538.0
2016-02-26 15:05:00,112.27,112.31,112.24,112.27,8103.0,86.1958,86.2265,86.1728,86.1958,8103.0
2016-02-26 15:10:00,112.27,112.31,112.24,112.24,12698.0,86.1958,86.2265,86.1728,86.1728,12698.0
2016-02-26 15:15:00,112.25,112.31,112.25,112.3,5788.0,86.1804,86.2265,86.1804,86.2188,5788.0
2016-02-26 15:20:00,112.3,112.33,112.29,112.33,24611.0,86.2188,86.2419,86.2112,86.2419,24611.0
2016-02-26 15:25:00,112.33,112.35,112.31,112.34,12916.0,86.2419,86.2572,86.2265,86.2495,12916.0
2016-02-26 15:30:00,112.33,112.34,112.28,112.29,4592.0,86.2419,86.2495,86.2035,86.2112,4592.0
2016-02-26 15:35:00,112.3,112.37,112.3,112.34,24227.0,86.2188,86.2726,86.2188,86.2495,24227.0
2016-02-26 15:40:00,112.34,112.37,112.33,112.37,7028.0,86.2495,86.2726,86.2419,86.2726,7028.0
2016-02-26 15:45:00,112.37,112.38,112.36,112.37,6436.0,86.2726,86.2803,86.2649,86.2726,6436.0
2016-02-26 15:50:00,112.37,112.37,112.34,112.34,11253.0,86.2726,86.2726,86.2495,86.2495,11253.0
2016-02-26 15:55:00,112.35,112.37,112.34,112.36,20784.0,86.2572,86.2726,86.2495,86.2649,20784.0
2016-02-29 09:30:00,112.49,112.5,112.36,112.36,8695.0,86.3647,86.3724,86.2649,86.2649,8695.0
2016-02-29 09:35:00,112.45,112.45,112.42,112.43,1309.0,86.334,86.334,86.311,86.3186,1309.0
2016-02-29 09:40:00,112.48,112.5,112.47,112.48,1043.0,86.357,86.3724,86.3494,86.357,1043.0
2016-02-29 09:45:00,112.5,112.5,112.48,112.5,6034.0,86.3724,86.3724,86.357,86.3724,6034.0
2016-02-29 09:50:00,112.49,112.59,112.49,112.57,9461.0,86.3647,86.4415,86.3647,86.4261,9461.0
2016-02-29 09:55:00,112.61,112.64,112.57,112.61,5258.0,86.4568,86.4799,86.4261,86.4568,5258.0
2016-02-29 10:00:00,112.69,112.7,112.62,112.7,7371.0,86.5183,86.5259,86.4645,86.5259,7371.0
2016-02-29 10:05:00,112.66,112.67,112.63,112.66,6904.0,86.4952,86.5029,86.4722,86.4952,6904.0
2016-02-29 10:10:00,112.65,112.66,112.63,112.66,20317.0,86.4875,86.4952,86.4722,86.4952,20317.0
2016-02-29 10:15:00,112.63,112.66,112.63,112.65,18109.0,86.4722,86.4952,86.4722,86.4875,18109.0
2016-02-29 10:20:00,112.64,112.65,112.63,112.64,21012.0,86.4799,86.4875,86.4722,86.4799,21012.0
2016-02-29 10:25:00,112.64,112.65,112.63,112.64,12337.0,86.4799,86.4875,86.4722,86.4799,12337.0
2016-02-29 10:30:00,112.64,112.64,112.61,112.63,23101.0,86.4799,86.4799,86.4568,86.4722,23101.0
2016-02-29 10:35:00,112.64,112.66,112.62,112.64,12980.0,86.4799,86.4952,86.4645,86.4799,12980.0
2016-02-29 10:40:00,112.63,112.69,112.63,112.68,14579.0,86.4722,86.5183,86.4722,86.5106,14579.0
2016-02-29 10:45:00,112.68,112.7,112.65,112.7,25077.0,86.5106,86.5259,86.4875,86.5259,25077.0
2016-02-29 10:50:00,112.7,112.72,112.68,112.69,22847.0,86.5259,86.5413,86.5106,86.5183,22847.0
2016-02-29 10:55:00,112.68,112.7,112.67,112.69,19123.0,86.5106,86.5259,86.5029,86.5183,19123.0
2016-02-29 11:00:00,112.67,112.71,112.66,112.7,23283.0,86.5029,86.5336,86.4952,86.5259,23283.0
2016-02-29 11:05:00,112.7,112.73,112.69,112.7,19951.0,86.5259,86.549,86.5183,86.5259,19951.0
2016-02-29 11:10:00,112.7,112.73,112.67,112.67,29206.0,86.5259,86.549,86.5029,86.5029,29206.0
2016-02-29 11:15:00,112.66,112.66,112.63,112.64,10928.0,86.4952,86.4952,86.4722,86.4799,10928.0
2016-02-29 11:20:00,112.64,112.64,112.61,112.61,23010.0,86.4799,86.4799,86.4568,86.4568,23010.0
2016-02-29 11:25:00,112.61,112.63,112.61,112.61,14039.0,86.4568,86.4722,86.4568,86.4568,14039.0
2016-02-29 11:30:00,112.61,112.61,112.57,112.57,27284.0,86.4568,86.4568,86.4261,86.4261,27284.0
2016-02-29 11:35:00,112.57,112.58,112.56,112.57,9500.0,86.4261,86.4338,86.4185,86.4261,9500.0
2016-02-29 11:40:00,112.57,112.6,112.57,112.6,14644.0,86.4261,86.4492,86.4261,86.4492,14644.0
2016-02-29 11:45:00,112.61,112.63,112.59,112.6,25878.0,86.4568,86.4722,86.4415,86.4492,25878.0
2016-02-29 11:50:00,112.6,112.62,112.6,112.62,16253.0,86.4492,86.4645,86.4492,86.4645,16253.0
2016-02-29 11:55:00,112.62,112.64,112.61,112.62,19490.0,86.4645,86.4799,86.4568,86.4645,19490.0
2016-02-29 12:00:00,112.61,112.63,112.61,112.62,11308.0,86.4568,86.4722,86.4568,86.4645,11308.0
2016-02-29 12:05:00,112.63,112.65,112.63,112.64,25115.0,86.4722,86.4875,86.4722,86.4799,25115.0
2016-02-29 12:10:00,112.65,112.65,112.64,112.64,17807.0,86.4875,86.4875,86.4799,86.4799,17807.0
2016-02-29 12:15:00,112.65,112.65,112.63,112.63,23543.0,86.4875,86.4875,86.4722,86.4722,23543.0
2016-02-29 12:20:00,112.63,112.64,112.62,112.62,1209.0,86.4722,86.4799,86.4645,86.4645,1209.0
2016-02-29 12:25:00,112.63,112.64,112.61,112.61,25462.0,86.4722,86.4799,86.4568,86.4568,25462.0
2016-02-29 12:30:00,112.62,112.62,112.61,112.61,3944.0,86.4645,86.4645,86.4568,86.4568,3944.0
2016-02-29 12:35:00,112.61,112.62,112.61,112.62,21195.0,86.4568,86.4645,86.4568,86.4645,21195.0
2016-02-29 12:40:00,112.62,112.62,112.61,112.62,13094.0,86.4645,86.4645,86.4568,86.4645,13094.0
2016-02-29 12:45:00,112.61,112.64,112.61,112.63,19643.0,86.4568,86.4799,86.4568,86.4722,19643.0
2016-02-29 12:50:00,112.64,112.64,112.63,112.64,12420.0,86.4799,86.4799,86.4722,86.4799,12420.0
2016-02-29 12:55:00,112.64,112.64,112.63,112.64,11889.0,86.4799,86.4799,86.4722,86.4799,11889.0
2016-02-29 13:00:00,112.64,112.64,112.63,112.64,26174.0,86.4799,86.4799,86.4722,86.4799,26174.0
2016-02-29 13:05:00,112.64,112.64,112.63,112.64,11195.0,86.4799,86.4799,86.4722,86.4799,11195.0
2016-02-29 13:10:00,112.64,112.66,112.63,112.64,86798.0,86.4799,86.4952,86.4722,86.4799,86798.0
2016-02-29 13:15:00,112.64,112.64,112.63,112.64,18077.0,86.4799,86.4799,86.4722,86.4799,18077.0
2016-02-29 13:20:00,112.64,112.64,112.63,112.63,30625.0,86.4799,86.4799,86.4722,86.4722,30625.0
2016-02-29 13:25:00,112.64,112.65,112.63,112.63,14953.0,86.4799,86.4875,86.4722,86.4722,14953.0
2016-02-29 13:30:00,112.64,112.66,112.64,112.65,22036.0,86.4799,86.4952,86.4799,86.4875,22036.0
2016-02-29 13:35:00,112.66,112.67,112.65,112.66,12226.0,86.4952,86.5029,86.4875,86.4952,12226.0
2016-02-29 13:40:00,112.66,112.67,112.66,112.66,25300.0,86.4952,86.5029,86.4952,86.4952,25300.0
2016-02-29 13:45:00,112.67,112.67,112.66,112.67,20707.0,86.5029,86.5029,86.4952,86.5029,20707.0
2016-02-29 13:50:00,112.66,112.68,112.66,112.66,23283.0,86.4952,86.5106,86.4952,86.4952,23283.0
2016-02-29 13:55:00,112.67,112.68,112.67,112.67,16294.0,86.5029,86.5106,86.5029,86.5029,16294.0
2016-02-29 14:00:00,112.67,112.68,112.66,112.68,24836.0,86.5029,86.5106,86.4952,86.5106,24836.0
2016-02-29 14:05:00,112.67,112.68,112.67,112.68,27988.0,86.5029,86.5106,86.5029,86.5106,27988.0
2016-02-29 14:10:00,112.68,112.7,112.67,112.68,20395.0,86.5106,86.5259,86.5029,86.5106,20395.0
2016-02-29 14:15:00,112.68,112.69,112.64,112.65,56134.0,86.5106,86.5183,86.4799,86.4875,56134.0
2016-02-29 14:20:00,112.66,112.67,112.63,112.63,118990.0,86.4952,86.5029,86.4722,86.4722,118990.0
2016-02-29 14:25:00,112.67,112.69,112.66,112.68,7491.0,86.5029,86.5183,86.4952,86.5106,7491.0
2016-02-29 14:30:00,112.69,112.76,112.68,112.76,8007.0,86.5183,86.572,86.5106,86.572,8007.0
2016-02-29 14:35:00,112.76,112.77,112.75,112.75,9652.0,86.572,86.5797,86.5643,86.5643,9652.0
2016-02-29 14:40:00,112.76,112.78,112.74,112.76,7221.0,86.572,86.5874,86.5566,86.572,7221.0
2016-02-29 14:45:00,112.78,112.79,112.77,112.79,6236.0,86.5874,86.595,86.5797,86.595,6236.0
2016-02-29 14:50:00,112.8,112.82,112.78,112.82,27816.0,86.6027,86.6181,86.5874,86.6181,27816.0
2016-02-29 14:55:00,112.82,112.82,112.81,112.82,15904.0,86.6181,86.6181,86.6104,86.6181,15904.0
2016-02-29 15:00:00,112.81,112.82,112.81,112.81,30253.0,86.6104,86.6181,86.6104,86.6104,30253.0
2016-02-29 15:05:00,112.82,112.83,112.81,112.82,13298.0,86.6181,86.6257,86.6104,86.6181,13298.0
2016-02-29 15:10:00,112.81,112.82,112.79,112.81,39819.0,86.6104,86.6181,86.595,86.6104,39819.0
2016-02-29 15:15:00,112.8,112.81,112.8,112.81,29160.0,86.6027,86.6104,86.6027,86.6104,29160.0
2016-02-29 15:20:00,112.81,112.81,112.75,112.75,20634.0,86.6104,86.6104,86.5643,86.5643,20634.0
2016-02-29 15:25:00,112.75,112.76,112.75,112.75,51442.0,86.5643,86.572,86.5643,86.5643,51442.0
2016-02-29 15:30:00,112.75,112.76,112.74,112.75,24956.0,86.5643,86.572,86.5566,86.5643,24956.0
2016-02-29 15:35:00,112.75,112.75,112.74,112.75,30123.0,86.5643,86.5643,86.5566,86.5643,30123.0
2016-02-29 15:40:00,112.75,112.76,112.74,112.76,35990.0,86.5643,86.572,86.5566,86.572,35990.0
2016-02-29 15:45:00,112.76,112.76,112.74,112.75,39705.0,86.572,86.572,86.5566,86.5643,39705.0
2016-02-29 15:50:00,112.75,112.75,112.74,112.75,27649.0,86.5643,86.5643,86.5566,86.5643,27649.0
2016-02-29 15:55:00,112.75,112.76,112.74,112.75,81333.0,86.5643,86.572,86.5566,86.5643,81333.0
2016-03-01 09:30:00,112.87,112.99,112.67,112.73,21724.0,86.6565,86.7486,86.5029,86.549,21724.0
2016-03-01 09:35:00,112.64,112.74,112.64,112.73,1000.0,86.4799,86.5566,86.4799,86.549,1000.0
2016-03-01 09:40:00,112.73,112.78,112.7,112.74,16043.0,86.549,86.5874,86.5259,86.5566,16043.0
2016-03-01 09:45:00,112.74,112.75,112.69,112.73,32863.0,86.5566,86.5643,86.5183,86.549,32863.0
2016-03-01 09:50:00,112.72,112.72,112.66,112.69,27805.0,86.5413,86.5413,86.4952,86.5183,27805.0
2016-03-01 09:55:00,112.68,112.7,112.64,112.65,30757.0,86.5106,86.5259,86.4799,86.4875,30757.0
2016-03-01 10:00:00,112.64,112.73,112.51,112.53,58434.0,86.4799,86.549,86.3801,86.3954,58434.0
2016-03-01 10:05:00,112.54,112.55,112.49,112.51,25198.0,86.4031,86.4108,86.3647,86.3801,25198.0
2016-03-01 10:10:00,112.5,112.5,112.47,112.47,28544.0,86.3724,86.3724,86.3494,86.3494,28544.0
2016-03-01 10:15:00,112.47,112.51,112.44,112.45,26592.0,86.3494,86.3801,86.3263,86.334,26592.0
2016-03-01 10:20:00,112.46,112.46,112.34,112.36,36694.0,86.3417,86.3417,86.2495,86.2649,36694.0
2016-03-01 10:25:00,112.35,112.37,112.33,112.35,24368.0,86.2572,86.2726,86.2419,86.2572,24368.0
2016-03-01 10:30:00,112.35,112.44,112.34,112.43,25271.0,86.2572,86.3263,86.2495,86.3186,25271.0
2016-03-01 10:35:00,112.43,112.43,112.26,112.34,33101.0,86.3186,86.3186,86.1881,86.2495,33101.0
2016-03-01 10:40:00,112.35,112.39,112.34,112.34,25475.0,86.2572,86.2879,86.2495,86.2495,25475.0
2016-03-01 10:45:00,112.35,112.42,112.34,112.41,36538.0,86.2572,86.311,86.2495,86.3033,36538.0
2016-03-01 10:50:00,112.4,112.44,112.39,112.43,26484.0,86.2956,86.3263,86.2879,86.3186,26484.0
2016-03-01 10:55:00,112.43,112.45,112.41,112.43,28820.0,86.3186,86.334,86.3033,86.3186,28820.0
2016-03-01 11:00:00,112.44,112.44,112.39,112.4,24244.0,86.3263,86.3263,86.2879,86.2956,24244.0
2016-03-01 11:05:00,112.39,112.41,112.39,112.39,104768.0,86.2879,86.3033,86.2879,86.2879,104768.0
2016-03-01 11:10:00,112.4,112.41,112.37,112.41,32221.0,86.2956,86.3033,86.2726,86.3033,32221.0
2016-03-01 11:15:00,112.41,112.45,112.4,112.43,39772.0,86.3033,86.334,86.2956,86.3186,39772.0
2016-03-01 11:20:00,112.43,112.43,112.39,112.41,26569.0,86.3186,86.3186,86.2879,86.3033,26569.0
2016-03-01 11:25:00,112.41,112.42,112.38,112.38,10280.0,86.3033,86.311,86.2803,86.2803,10280.0
2016-03-01 11:30:00,112.38,112.38,112.34,112.36,12436.0,86.2803,86.2803,86.2495,86.2649,12436.0
2016-03-01 11:35:00,112.36,112.36,112.33,112.34,10724.0,86.2649,86.2649,86.2419,86.2495,10724.0
2016-03-01 11:40:00,112.33,112.36,112.33,112.36,8783.0,86.2419,86.2649,86.2419,86.2649,8783.0
2016-03-01 11:45:00,112.37,112.38,112.34,112.35,10997.0,86.2726,86.2803,86.2495,86.2572,10997.0
2016-03-01 11:50:00,112.35,112.35,112.3,112.32,11636.0,86.2572,86.2572,86.2188,86.2342,11636.0
2016-03-01 11:55:00,112.32,112.35,112.31,112.33,18559.0,86.2342,86.2572,86.2265,86.2419,18559.0
2016-03-01 12:00:00,112.33,112.33,112.28,112.28,18383.0,86.2419,86.2419,86.2035,86.2035,18383.0
2016-03-01 12:05:00,112.28,112.28,112.24,112.25,8297.0,86.2035,86.2035,86.1728,86.1804,8297.0
2016-03-01 12:10:00,112.25,112.27,112.23,112.24,11547.0,86.1804,86.1958,86.1651,86.1728,11547.0
2016-03-01 12:15:00,112.24,112.26,112.23,112.25,13101.0,86.1728,86.1881,86.1651,86.1804,13101.0
2016-03-01 12:20:00,112.25,112.28,112.24,112.27,6347.0,86.1804,86.2035,86.1728,86.1958,6347.0
2016-03-01 12:25:00,112.28,112.29,112.27,112.27,11027.0,86.2035,86.2112,86.1958,86.1958,11027.0
2016-03-01 12:30:00,112.27,112.29,112.26,112.26,11212.0,86.1958,86.2112,86.1881,86.1881,11212.0
2016-03-01 12:35:00,112.25,112.31,112.23,112.3,25338.0,86.1804,86.2265,86.1651,86.2188,25338.0
2016-03-01 12:40:00,112.31,112.33,112.3,112.32,4089.0,86.2265,86.2419,86.2188,86.2342,4089.0
2016-03-01 12:45:00,112.34,112.36,112.33,112.34,6852.0,86.2495,86.2649,86.2419,86.2495,6852.0
2016-03-01 12:50:00,112.35,112.35,112.34,112.35,7373.0,86.2572,86.2572,86.2495,86.2572,7373.0
2016-03-01 12:55:00,112.36,112.36,112.34,112.35,5441.0,86.2649,86.2649,86.2495,86.2572,5441.0
2016-03-01 13:00:00,112.35,112.4,112.35,112.4,29169.0,86.2572,86.2956,86.2572,86.2956,29169.0
2016-03-01 13:05:00,112.39,112.42,112.39,112.42,6091.0,86.2879,86.311,86.2879,86.311,6091.0
2016-03-01 13:10:00,112.42,112.43,112.41,112.42,38803.0,86.311,86.3186,86.3033,86.311,38803.0
2016-03-01 13:15:00,112.41,112.43,112.41,112.43,8442.0,86.3033,86.3186,86.3033,86.3186,8442.0
2016-03-01 13:20:00,112.42,112.43,112.4,112.42,6145.0,86.311,86.3186,86.2956,86.311,6145.0
2016-03-01 13:25:00,112.42,112.42,112.4,112.41,13432.0,86.311,86.311,86.2956,86.3033,13432.0
2016-03-01 13:30:00,112.4,112.4,112.39,112.4,11732.0,86.2956,86.2956,86.2879,86.2956,11732.0
2016-03-01 13:35:00,112.4,112.41,112.37,112.37,18599.0,86.2956,86.3033,86.2726,86.2726,18599.0
2016-03-01 13:40:00,112.38,112.38,112.35,112.36,10715.0,86.2803,86.2803,86.2572,86.2649,10715.0
2016-03-01 13:45:00,112.36,112.36,112.33,112.33,15338.0,86.2649,86.2649,86.2419,86.2419,15338.0
2016-03-01 13:50:00,112.33,112.34,112.32,112.33,16955.0,86.2419,86.2495,86.2342,86.2419,16955.0
2016-03-01 13:55:00,112.33,112.33,112.32,112.33,25564.0,86.2419,86.2419,86.2342,86.2419,25564.0
2016-03-01 14:00:00,112.33,112.33,112.29,112.3,13148.0,86.2419,86.2419,86.2112,86.2188,13148.0
2016-03-01 14:05:00,112.31,112.33,112.3,112.31,16400.0,86.2265,86.2419,86.2188,86.2265,16400.0
2016-03-01 14:10:00,112.32,112.32,112.3,112.31,12691.0,86.2342,86.2342,86.2188,86.2265,12691.0
2016-03-01 14:15:00,112.32,112.36,112.32,112.36,29077.0,86.2342,86.2649,86.2342,86.2649,29077.0
2016-03-01 14:20:00,112.36,112.38,112.35,112.36,171491.0,86.2649,86.2803,86.2572,86.2649,171491.0
2016-03-01 14:25:00,112.37,112.39,112.35,112.35,24378.0,86.2726,86.2879,86.2572,86.2572,24378.0
2016-03-01 14:30:00,112.35,112.36,112.35,112.36,16545.0,86.2572,86.2649,86.2572,86.2649,16545.0
2016-03-01 14:35:00,112.36,112.39,112.36,112.38,14321.0,86.2649,86.2879,86.2649,86.2803,14321.0
2016-03-01 14:40:00,112.38,112.42,112.37,112.4,25285.0,86.2803,86.311,86.2726,86.2956,25285.0
2016-03-01 14:45:00,112.41,112.43,112.4,112.42,19384.0,86.3033,86.3186,86.2956,86.311,19384.0
2016-03-01 14:50:00,112.42,112.44,112.42,112.43,10047.0,86.311,86.3263,86.311,86.3186,10047.0
2016-03-01 14:55:00,112.42,112.43,112.41,112.43,17345.0,86.311,86.3186,86.3033,86.3186,17345.0
2016-03-01 15:00:00,112.43,112.45,112.42,112.45,18342.0,86.3186,86.334,86.311,86.334,18342.0
2016-03-01 15:05:00,112.45,112.47,112.42,112.43,26069.0,86.334,86.3494,86.311,86.3186,26069.0
2016-03-01 15:10:00,112.43,112.47,112.42,112.46,23350.0,86.3186,86.3494,86.311,86.3417,23350.0
2016-03-01 15:15:00,112.46,112.47,112.45,112.45,32378.0,86.3417,86.3494,86.334,86.334,32378.0
2016-03-01 15:20:00,112.46,112.47,112.44,112.46,17530.0,86.3417,86.3494,86.3263,86.3417,17530.0
2016-03-01 15:25:00,112.45,112.46,112.45,112.46,20528.0,86.334,86.3417,86.334,86.3417,20528.0
2016-03-01 15:30:00,112.46,112.47,112.45,112.47,39922.0,86.3417,86.3494,86.334,86.3494,39922.0
2016-03-01 15:35:00,112.46,112.46,112.45,112.46,20124.0,86.3417,86.3417,86.334,86.3417,20124.0
2016-03-01 15:40:00,112.46,112.48,112.46,112.47,26911.0,86.3417,86.357,86.3417,86.3494,26911.0
2016-03-01 15:45:00,112.48,112.52,112.47,112.52,77079.0,86.357,86.3877,86.3494,86.3877,77079.0
2016-03-01 15:50:00,112.52,112.52,112.45,112.46,98758.0,86.3877,86.3877,86.334,86.3417,98758.0
2016-03-01 15:55:00,112.46,112.47,112.44,112.44,939833.0,86.3417,86.3494,86.3263,86.3263,939833.0
2016-03-02 09:30:00,112.22,112.33,112.22,112.27,7684.0,86.1574,86.2419,86.1574,86.1958,7684.0
2016-03-02 09:35:00,112.32,112.32,112.25,112.31,848.0,86.2342,86.2342,86.1804,86.2265,848.0
2016-03-02 09:40:00,112.29,112.31,112.28,112.28,1085.0,86.2112,86.2265,86.2035,86.2035,1085.0
2016-03-02 09:45:00,112.29,112.34,112.24,112.34,3528.0,86.2112,86.2495,86.1728,86.2495,3528.0
2016-03-02 09:50:00,112.35,112.37,112.35,112.36,3987.0,86.2572,86.2726,86.2572,86.2649,3987.0
2016-03-02 09:55:00,112.37,112.37,112.33,112.33,2270.0,86.2726,86.2726,86.2419,86.2419,2270.0
2016-03-02 10:00:00,112.34,112.35,112.27,112.3,15198.0,86.2495,86.2572,86.1958,86.2188,15198.0
2016-03-02 10:05:00,112.3,112.3,112.26,112.28,2078.0,86.2188,86.2188,86.1881,86.2035,2078.0
2016-03-02 10:10:00,112.27,112.27,112.23,112.26,4245.0,86.1958,86.1958,86.1651,86.1881,4245.0
2016-03-02 10:15:00,112.27,112.34,112.26,112.33,5340.0,86.1958,86.2495,86.1881,86.2419,5340.0
2016-03-02 10:20:00,112.32,112.33,112.3,112.33,7415.0,86.2342,86.2419,86.2188,86.2419,7415.0
2016-03-02 10:25:00,112.31,112.32,112.28,112.32,3181.0,86.2265,86.2342,86.2035,86.2342,3181.0
2016-03-02 10:30:00,112.32,112.37,112.32,112.34,41695.0,86.2342,86.2726,86.2342,86.2495,41695.0
2016-03-02 10:35:00,112.34,112.39,112.33,112.38,11695.0,86.2495,86.2879,86.2419,86.2803,11695.0
2016-03-02 10:40:00,112.38,112.39,112.36,112.36,1570.0,86.2803,86.2879,86.2649,86.2649,1570.0
2016-03-02 10:45:00,112.35,112.35,112.34,112.34,6184.0,86.2572,86.2572,86.2495,86.2495,6184.0
2016-03-02 10:50:00,112.35,112.36,112.34,112.34,14866.0,86.2572,86.2649,86.2495,86.2495,14866.0
2016-03-02 10:55:00,112.34,112.36,112.34,112.35,9214.0,86.2495,86.2649,86.2495,86.2572,9214.0
2016-03-02 11:00:00,112.36,112.37,112.33,112.34,4701.0,86.2649,86.2726,86.2419,86.2495,4701.0
2016-03-02 11:05:00,112.34,112.34,112.27,112.28,5593.0,86.2495,86.2495,86.1958,86.2035,5593.0
2016-03-02 11:10:00,112.28,112.35,112.28,112.33,8384.0,86.2035,86.2572,86.2035,86.2419,8384.0
2016-03-02 11:15:00,112.31,112.35,112.29,112.35,5751.0,86.2265,86.2572,86.2112,86.2572,5751.0
2016-03-02 11:20:00,112.36,112.41,112.35,112.35,13748.0,86.2649,86.3033,86.2572,86.2572,13748.0
2016-03-02 11:25:00,112.35,112.36,112.35,112.35,4575.0,86.2572,86.2649,86.2572,86.2572,4575.0
2016-03-02 11:30:00,112.36,112.37,112.35,112.36,33476.0,86.2649,86.2726,86.2572,86.2649,33476.0
2016-03-02 11:35:00,112.37,112.39,112.36,112.39,3158.0,86.2726,86.2879,86.2649,86.2879,3158.0
2016-03-02 11:40:00,112.38,112.38,112.35,112.36,4183.0,86.2803,86.2803,86.2572,86.2649,4183.0
2016-03-02 11:45:00,112.35,112.38,112.35,112.35,5390.0,86.2572,86.2803,86.2572,86.2572,5390.0
2016-03-02 11:50:00,112.35,112.36,112.34,112.36,4249.0,86.2572,86.2649,86.2495,86.2649,4249.0
2016-03-02 11:55:00,112.36,112.37,112.33,112.35,10655.0,86.2649,86.2726,86.2419,86.2572,10655.0
2016-03-02 12:00:00,112.36,112.38,112.34,112.38,1870.0,86.2649,86.2803,86.2495,86.2803,1870.0
2016-03-02 12:05:00,112.39,112.4,112.36,112.37,800.0,86.2879,86.2956,86.2649,86.2726,800.0
2016-03-02 12:10:00,112.35,112.38,112.34,112.37,4047.0,86.2572,86.2803,86.2495,86.2726,4047.0
2016-03-02 12:15:00,112.37,112.39,112.35,112.38,4029.0,86.2726,86.2879,86.2572,86.2803,4029.0
2016-03-02 12:20:00,112.37,112.39,112.37,112.37,1130.0,86.2726,86.2879,86.2726,86.2726,1130.0
2016-03-02 12:25:00,112.38,112.38,112.37,112.38,2364.0,86.2803,86.2803,86.2726,86.2803,2364.0
2016-03-02 12:30:00,112.41,112.42,112.4,112.41,615.0,86.3033,86.311,86.2956,86.3033,615.0
2016-03-02 12:35:00,112.4,112.4,112.36,112.36,966.0,86.2956,86.2956,86.2649,86.2649,966.0
2016-03-02 12:40:00,112.36,112.36,112.32,112.35,4500.0,86.2649,86.2649,86.2342,86.2572,4500.0
2016-03-02 12:45:00,112.36,112.4,112.36,112.39,10503.0,86.2649,86.2956,86.2649,86.2879,10503.0
2016-03-02 12:50:00,112.4,112.45,112.4,112.45,49808.0,86.2956,86.334,86.2956,86.334,49808.0
2016-03-02 12:55:00,112.44,112.44,112.36,112.37,49355.0,86.3263,86.3263,86.2649,86.2726,49355.0
2016-03-02 13:00:00,112.38,112.39,112.34,112.37,22862.0,86.2803,86.2879,86.2495,86.2726,22862.0
2016-03-02 13:05:00,112.38,112.38,112.35,112.37,11135.0,86.2803,86.2803,86.2572,86.2726,11135.0
2016-03-02 13:10:00,112.37,112.44,112.37,112.41,5314.0,86.2726,86.3263,86.2726,86.3033,5314.0
2016-03-02 13:15:00,112.42,112.43,112.4,112.41,1848.0,86.311,86.3186,86.2956,86.3033,1848.0
2016-03-02 13:20:00,112.41,112.43,112.4,112.43,6780.0,86.3033,86.3186,86.2956,86.3186,6780.0
2016-03-02 13:25:00,112.43,112.46,112.43,112.43,17264.0,86.3186,86.3417,86.3186,86.3186,17264.0
2016-03-02 13:30:00,112.44,112.48,112.41,112.47,63670.0,86.3263,86.357,86.3033,86.3494,63670.0
2016-03-02 13:35:00,112.47,112.49,112.47,112.47,147779.0,86.3494,86.3647,86.3494,86.3494,147779.0
2016-03-02 13:40:00,112.47,112.49,112.45,112.47,372464.0,86.3494,86.3647,86.334,86.3494,372464.0
2016-03-02 13:45:00,112.48,112.51,112.47,112.51,1124.0,86.357,86.3801,86.3494,86.3801,1124.0
2016-03-02 13:50:00,112.51,112.52,112.51,112.52,16973.0,86.3801,86.3877,86.3801,86.3877,16973.0
2016-03-02 13:55:00,112.53,112.58,112.52,112.57,65803.0,86.3954,86.4338,86.3877,86.4261,65803.0
2016-03-02 14:00:00,112.57,112.57,112.54,112.54,23475.0,86.4261,86.4261,86.4031,86.4031,23475.0
2016-03-02 14:05:00,112.55,112.56,112.54,112.56,12712.0,86.4108,86.4185,86.4031,86.4185,12712.0
2016-03-02 14:10:00,112.56,112.58,112.56,112.57,58297.0,86.4185,86.4338,86.4185,86.4261,58297.0
2016-03-02 14:15:00,112.56,112.57,112.52,112.54,45004.0,86.4185,86.4261,86.3877,86.4031,45004.0
2016-03-02 14:20:00,112.54,112.56,112.54,112.56,20337.0,86.4031,86.4185,86.4031,86.4185,20337.0
2016-03-02 14:25:00,112.55,112.57,112.55,112.56,246913.0,86.4108,86.4261,86.4108,86.4185,246913.0
2016-03-02 14:30:00,112.56,112.58,112.56,112.58,13053.0,86.4185,86.4338,86.4185,86.4338,13053.0
2016-03-02 14:35:00,112.57,112.58,112.55,112.56,8988.0,86.4261,86.4338,86.4108,86.4185,8988.0
2016-03-02 14:40:00,112.57,112.57,112.54,112.57,36064.0,86.4261,86.4261,86.4031,86.4261,36064.0
2016-03-02 14:45:00,112.56,112.58,112.56,112.57,21730.0,86.4185,86.4338,86.4185,86.4261,21730.0
2016-03-02 14:50:00,112.56,112.57,112.54,112.56,19647.0,86.4185,86.4261,86.4031,86.4185,19647.0
2016-03-02 14:55:00,112.56,112.58,112.56,112.58,28538.0,86.4185,86.4338,86.4185,86.4338,28538.0
2016-03-02 15:00:00,112.57,112.6,112.57,112.59,21012.0,86.4261,86.4492,86.4261,86.4415,21012.0
2016-03-02 15:05:00,112.59,112.61,112.59,112.59,15429.0,86.4415,86.4568,86.4415,86.4415,15429.0
2016-03-02 15:10:00,112.59,112.6,112.58,112.6,12659.0,86.4415,86.4492,86.4338,86.4492,12659.0
2016-03-02 15:15:00,112.59,112.62,112.59,112.62,14098.0,86.4415,86.4645,86.4415,86.4645,14098.0
2016-03-02 15:20:00,112.61,112.62,112.61,112.62,16415.0,86.4568,86.4645,86.4568,86.4645,16415.0
2016-03-02 15:25:00,112.62,112.62,112.61,112.62,15241.0,86.4645,86.4645,86.4568,86.4645,15241.0
2016-03-02 15:30:00,112.62,112.63,112.57,112.57,19994.0,86.4645,86.4722,86.4261,86.4261,19994.0
2016-03-02 15:35:00,112.59,112.6,112.58,112.6,14798.0,86.4415,86.4492,86.4338,86.4492,14798.0
2016-03-02 15:40:00,112.61,112.64,112.6,112.64,27199.0,86.4568,86.4799,86.4492,86.4799,27199.0
2016-03-02 15:45:00,112.64,112.65,112.62,112.65,26832.0,86.4799,86.4875,86.4645,86.4875,26832.0
2016-03-02 15:50:00,112.65,112.65,112.64,112.65,49989.0,86.4875,86.4875,86.4799,86.4875,49989.0
2016-03-02 15:55:00,112.65,112.67,112.64,112.67,101209.0,86.4875,86.5029,86.4799,86.5029,101209.0
2016-03-03 09:30:00,112.67,112.72,112.67,112.67,5176.0,86.5029,86.5413,86.5029,86.5029,5176.0
2016-03-03 09:35:00,112.68,112.69,112.64,112.68,483.0,86.5106,86.5183,86.4799,86.5106,483.0
2016-03-03 09:40:00,112.67,112.68,112.67,112.67,105.0,86.5029,86.5106,86.5029,86.5029,105.0
2016-03-03 09:45:00,112.7,112.7,112.63,112.63,6583.0,86.5259,86.5259,86.4722,86.4722,6583.0
2016-03-03 09:50:00,112.63,112.66,112.63,112.66,2724.0,86.4722,86.4952,86.4722,86.4952,2724.0
2016-03-03 09:55:00,112.67,112.69,112.67,112.68,1535.0,86.5029,86.5183,86.5029,86.5106,1535.0
2016-03-03 10:00:00,112.72,112.79,112.72,112.77,3120.0,86.5413,86.595,86.5413,86.5797,3120.0
2016-03-03 10:05:00,112.73,112.74,112.7,112.7,2854.0,86.549,86.5566,86.5259,86.5259,2854.0
2016-03-03 10:10:00,112.69,112.71,112.68,112.71,3010.0,86.5183,86.5336,86.5106,86.5336,3010.0
2016-03-03 10:15:00,112.74,112.76,112.72,112.72,10201.0,86.5566,86.572,86.5413,86.5413,10201.0
2016-03-03 10:20:00,112.72,112.73,112.7,112.71,15823.0,86.5413,86.549,86.5259,86.5336,15823.0
2016-03-03 10:25:00,112.71,112.71,112.67,112.68,5994.0,86.5336,86.5336,86.5029,86.5106,5994.0
2016-03-03 10:30:00,112.66,112.68,112.65,112.65,34308.0,86.4952,86.5106,86.4875,86.4875,34308.0
2016-03-03 10:35:00,112.65,112.68,112.64,112.67,7839.0,86.4875,86.5106,86.4799,86.5029,7839.0
2016-03-03 10:40:00,112.68,112.76,112.68,112.76,5569.0,86.5106,86.572,86.5106,86.572,5569.0
2016-03-03 10:45:00,112.76,112.77,112.74,112.77,7100.0,86.572,86.5797,86.5566,86.5797,7100.0
2016-03-03 10:50:00,112.79,112.79,112.74,112.74,7550.0,86.595,86.595,86.5566,86.5566,7550.0
2016-03-03 10:55:00,112.73,112.76,112.7,112.76,19935.0,86.549,86.572,86.5259,86.572,19935.0
2016-03-03 11:00:00,112.76,112.78,112.75,112.77,10603.0,86.572,86.5874,86.5643,86.5797,10603.0
2016-03-03 11:05:00,112.77,112.83,112.77,112.81,10827.0,86.5797,86.6257,86.5797,86.6104,10827.0
2016-03-03 11:10:00,112.8,112.82,112.8,112.81,5173.0,86.6027,86.6181,86.6027,86.6104,5173.0
2016-03-03 11:15:00,112.8,112.83,112.8,112.82,7404.0,86.6027,86.6257,86.6027,86.6181,7404.0
2016-03-03 11:20:00,112.83,112.87,112.83,112.84,6978.0,86.6257,86.6565,86.6257,86.6334,6978.0
2016-03-03 11:25:00,112.85,112.91,112.84,112.91,9149.0,86.6411,86.6872,86.6334,86.6872,9149.0
2016-03-03 11:30:00,112.9,112.93,112.87,112.92,6824.0,86.6795,86.7025,86.6565,86.6948,6824.0
2016-03-03 11:35:00,112.93,112.97,112.93,112.93,12133.0,86.7025,86.7332,86.7025,86.7025,12133.0
2016-03-03 11:40:00,112.94,112.99,112.94,112.96,12975.0,86.7102,86.7486,86.7102,86.7256,12975.0
2016-03-03 11:45:00,112.95,112.98,112.93,112.94,4622.0,86.7179,86.7409,86.7025,86.7102,4622.0
2016-03-03 11:50:00,112.96,112.96,112.93,112.95,2187.0,86.7256,86.7256,86.7025,86.7179,2187.0
2016-03-03 11:55:00,112.96,112.99,112.94,112.95,49745.0,86.7256,86.7486,86.7102,86.7179,49745.0
2016-03-03 12:00:00,112.95,112.97,112.94,112.97,4951.0,86.7179,86.7332,86.7102,86.7332,4951.0
2016-03-03 12:05:00,112.98,113.0,112.95,112.96,3301.0,86.7409,86.7563,86.7179,86.7256,3301.0
2016-03-03 12:10:00,112.97,112.97,112.94,112.95,6947.0,86.7332,86.7332,86.7102,86.7179,6947.0
2016-03-03 12:15:00,112.96,113.0,112.96,112.99,1800.0,86.7256,86.7563,86.7256,86.7486,1800.0
2016-03-03 12:20:00,112.99,113.0,112.97,113.0,4190.0,86.7486,86.7563,86.7332,86.7563,4190.0
2016-03-03 12:25:00,113.0,113.05,112.99,113.04,11870.0,86.7563,86.7947,86.7486,86.787,11870.0
2016-03-03 12:30:00,113.04,113.05,112.98,112.99,24123.0,86.787,86.7947,86.7409,86.7486,24123.0
2016-03-03 12:35:00,112.98,112.99,112.93,112.94,13068.0,86.7409,86.7486,86.7025,86.7102,13068.0
2016-03-03 12:40:00,112.92,112.93,112.89,112.91,3382.0,86.6948,86.7025,86.6718,86.6872,3382.0
2016-03-03 12:45:00,112.91,112.92,112.87,112.9,1710.0,86.6872,86.6948,86.6565,86.6795,1710.0
2016-03-03 12:50:00,112.91,112.92,112.87,112.87,2934.0,86.6872,86.6948,86.6565,86.6565,2934.0
2016-03-03 12:55:00,112.88,112.9,112.84,112.86,10353.0,86.6641,86.6795,86.6334,86.6488,10353.0
2016-03-03 13:00:00,112.85,112.85,112.82,112.84,4318.0,86.6411,86.6411,86.6181,86.6334,4318.0
2016-03-03 13:05:00,112.84,112.84,112.82,112.82,45978.0,86.6334,86.6334,86.6181,86.6181,45978.0
2016-03-03 13:10:00,112.82,112.83,112.8,112.81,4948.0,86.6181,86.6257,86.6027,86.6104,4948.0
2016-03-03 13:15:00,112.81,112.82,112.8,112.81,5907.0,86.6104,86.6181,86.6027,86.6104,5907.0
2016-03-03 13:20:00,112.81,112.81,112.78,112.78,2955.0,86.6104,86.6104,86.5874,86.5874,2955.0
2016-03-03 13:25:00,112.76,112.81,112.76,112.79,4286.0,86.572,86.6104,86.572,86.595,4286.0
2016-03-03 13:30:00,112.78,112.8,112.77,112.79,5967.0,86.5874,86.6027,86.5797,86.595,5967.0
2016-03-03 13:35:00,112.78,112.8,112.77,112.79,2082.0,86.5874,86.6027,86.5797,86.595,2082.0
2016-03-03 13:40:00,112.8,112.82,112.79,112.8,7414.0,86.6027,86.6181,86.595,86.6027,7414.0
2016-03-03 13:45:00,112.79,112.79,112.77,112.79,6400.0,86.595,86.595,86.5797,86.595,6400.0
2016-03-03 13:50:00,112.78,112.79,112.77,112.79,6175.0,86.5874,86.595,86.5797,86.595,6175.0
2016-03-03 13:55:00,112.79,112.8,112.75,112.77,3996.0,86.595,86.6027,86.5643,86.5797,3996.0
2016-03-03 14:00:00,112.77,112.78,112.75,112.77,7637.0,86.5797,86.5874,86.5643,86.5797,7637.0
2016-03-03 14:05:00,112.77,112.79,112.77,112.78,9478.0,86.5797,86.595,86.5797,86.5874,9478.0
2016-03-03 14:10:00,112.78,112.8,112.77,112.8,4366.0,86.5874,86.6027,86.5797,86.6027,4366.0
2016-03-03 14:15:00,112.8,112.81,112.77,112.79,9636.0,86.6027,86.6104,86.5797,86.595,9636.0
2016-03-03 14:20:00,112.79,112.8,112.77,112.77,2865.0,86.595,86.6027,86.5797,86.5797,2865.0
2016-03-03 14:25:00,112.78,112.8,112.77,112.8,11776.0,86.5874,86.6027,86.5797,86.6027,11776.0
2016-03-03 14:30:00,112.8,112.84,112.8,112.82,29589.0,86.6027,86.6334,86.6027,86.6181,29589.0
2016-03-03 14:35:00,112.82,112.83,112.82,112.83,2100.0,86.6181,86.6257,86.6181,86.6257,2100.0
2016-03-03 14:40:00,112.82,112.83,112.81,112.82,3603.0,86.6181,86.6257,86.6104,86.6181,3603.0
2016-03-03 14:45:00,112.83,112.87,112.82,112.86,9191.0,86.6257,86.6565,86.6181,86.6488,9191.0
2016-03-03 14:50:00,112.86,112.89,112.86,112.89,4837.0,86.6488,86.6718,86.6488,86.6718,4837.0
2016-03-03 14:55:00,112.88,112.93,112.88,112.92,22531.0,86.6641,86.7025,86.6641,86.6948,22531.0
2016-03-03 15:00:00,112.91,112.92,112.89,112.91,2885.0,86.6872,86.6948,86.6718,86.6872,2885.0
2016-03-03 15:05:00,112.91,112.95,112.91,112.94,16060.0,86.6872,86.7179,86.6872,86.7102,16060.0
2016-03-03 15:10:00,112.94,112.96,112.94,112.95,1787.0,86.7102,86.7256,86.7102,86.7179,1787.0
2016-03-03 15:15:00,112.95,112.96,112.94,112.95,6525.0,86.7179,86.7256,86.7102,86.7179,6525.0
2016-03-03 15:20:00,112.96,112.97,112.94,112.97,33301.0,86.7256,86.7332,86.7102,86.7332,33301.0
2016-03-03 15:25:00,112.96,112.96,112.94,112.95,5586.0,86.7256,86.7256,86.7102,86.7179,5586.0
2016-03-03 15:30:00,112.95,112.97,112.95,112.96,18025.0,86.7179,86.7332,86.7179,86.7256,18025.0
2016-03-03 15:35:00,112.95,112.96,112.95,112.95,11310.0,86.7179,86.7256,86.7179,86.7179,11310.0
2016-03-03 15:40:00,112.96,112.96,112.93,112.93,117263.0,86.7256,86.7256,86.7025,86.7025,117263.0
2016-03-03 15:45:00,112.94,112.94,112.91,112.93,101346.0,86.7102,86.7102,86.6872,86.7025,101346.0
2016-03-03 15:50:00,112.93,112.94,112.91,112.91,11315.0,86.7025,86.7102,86.6872,86.6872,11315.0
2016-03-03 15:55:00,112.91,112.92,112.9,112.91,53055.0,86.6872,86.6948,86.6795,86.6872,53055.0
2016-03-04 09:30:00,112.86,112.89,112.81,112.87,50303.0,86.6488,86.6718,86.6104,86.6565,50303.0
2016-03-04 09:35:00,112.87,112.89,112.86,112.87,8238.0,86.6565,86.6718,86.6488,86.6565,8238.0
2016-03-04 09:40:00,112.94,112.94,112.9,112.92,4100.0,86.7102,86.7102,86.6795,86.6948,4100.0
2016-03-04 09:45:00,112.95,113.0,112.91,112.91,8445.0,86.7179,86.7563,86.6872,86.6872,8445.0
2016-03-04 09:50:00,112.94,112.94,112.85,112.87,8544.0,86.7102,86.7102,86.6411,86.6565,8544.0
2016-03-04 09:55:00,112.91,112.96,112.91,112.93,7919.0,86.6872,86.7256,86.6872,86.7025,7919.0
2016-03-04 10:00:00,112.92,112.97,112.9,112.9,12547.0,86.6948,86.7332,86.6795,86.6795,12547.0
2016-03-04 10:05:00,112.89,112.9,112.83,112.84,11783.0,86.6718,86.6795,86.6257,86.6334,11783.0
2016-03-04 10:10:00,112.85,112.86,112.78,112.78,18615.0,86.6411,86.6488,86.5874,86.5874,18615.0
2016-03-04 10:15:00,112.78,112.8,112.73,112.76,19039.0,86.5874,86.6027,86.549,86.572,19039.0
2016-03-04 10:20:00,112.75,112.77,112.71,112.71,27140.0,86.5643,86.5797,86.5336,86.5336,27140.0
2016-03-04 10:25:00,112.72,112.72,112.64,112.67,116954.0,86.5413,86.5413,86.4799,86.5029,116954.0
2016-03-04 10:30:00,112.66,112.67,112.62,112.65,9804.0,86.4952,86.5029,86.4645,86.4875,9804.0
2016-03-04 10:35:00,112.64,112.64,112.62,112.63,19230.0,86.4799,86.4799,86.4645,86.4722,19230.0
2016-03-04 10:40:00,112.62,112.63,112.6,112.61,8938.0,86.4645,86.4722,86.4492,86.4568,8938.0
2016-03-04 10:45:00,112.61,112.61,112.54,112.54,26292.0,86.4568,86.4568,86.4031,86.4031,26292.0
2016-03-04 10:50:00,112.54,112.57,112.54,112.56,84809.0,86.4031,86.4261,86.4031,86.4185,84809.0
2016-03-04 10:55:00,112.54,112.56,112.53,112.53,9287.0,86.4031,86.4185,86.3954,86.3954,9287.0
2016-03-04 11:00:00,112.53,112.53,112.47,112.48,11117.0,86.3954,86.3954,86.3494,86.357,11117.0
2016-03-04 11:05:00,112.48,112.49,112.45,112.47,28257.0,86.357,86.3647,86.334,86.3494,28257.0
2016-03-04 11:10:00,112.47,112.5,112.47,112.48,8143.0,86.3494,86.3724,86.3494,86.357,8143.0
2016-03-04 11:15:00,112.48,112.49,112.45,112.46,16018.0,86.357,86.3647,86.334,86.3417,16018.0
2016-03-04 11:20:00,112.46,112.48,112.46,112.48,15149.0,86.3417,86.357,86.3417,86.357,15149.0
2016-03-04 11:25:00,112.47,112.48,112.43,112.44,9074.0,86.3494,86.357,86.3186,86.3263,9074.0
2016-03-04 11:30:00,112.44,112.44,112.41,112.44,12897.0,86.3263,86.3263,86.3033,86.3263,12897.0
2016-03-04 11:35:00,112.43,112.47,112.42,112.47,13933.0,86.3186,86.3494,86.311,86.3494,13933.0
2016-03-04 11:40:00,112.45,112.49,112.45,112.48,19317.0,86.334,86.3647,86.334,86.357,19317.0
2016-03-04 11:45:00,112.48,112.48,112.46,112.46,16650.0,86.357,86.357,86.3417,86.3417,16650.0
2016-03-04 11:50:00,112.47,112.47,112.43,112.44,106043.0,86.3494,86.3494,86.3186,86.3263,106043.0
2016-03-04 11:55:00,112.43,112.44,112.43,112.44,4431.0,86.3186,86.3263,86.3186,86.3263,4431.0
2016-03-04 12:00:00,112.44,112.44,112.39,112.41,23610.0,86.3263,86.3263,86.2879,86.3033,23610.0
2016-03-04 12:05:00,112.4,112.41,112.39,112.4,20407.0,86.2956,86.3033,86.2879,86.2956,20407.0
2016-03-04 12:10:00,112.41,112.41,112.37,112.41,14017.0,86.3033,86.3033,86.2726,86.3033,14017.0
2016-03-04 12:15:00,112.4,112.41,112.39,112.39,14027.0,86.2956,86.3033,86.2879,86.2879,14027.0
2016-03-04 12:20:00,112.4,112.41,112.39,112.41,10849.0,86.2956,86.3033,86.2879,86.3033,10849.0
2016-03-04 12:25:00,112.41,112.42,112.4,112.42,18642.0,86.3033,86.311,86.2956,86.311,18642.0
2016-03-04 12:30:00,112.41,112.44,112.41,112.44,15306.0,86.3033,86.3263,86.3033,86.3263,15306.0
2016-03-04 12:35:00,112.43,112.44,112.39,112.42,7601.0,86.3186,86.3263,86.2879,86.311,7601.0
2016-03-04 12:40:00,112.41,112.44,112.41,112.44,6220.0,86.3033,86.3263,86.3033,86.3263,6220.0
2016-03-04 12:45:00,112.42,112.43,112.41,112.42,5742.0,86.311,86.3186,86.3033,86.311,5742.0
2016-03-04 12:50:00,112.43,112.43,112.42,112.43,4913.0,86.3186,86.3186,86.311,86.3186,4913.0
2016-03-04 12:55:00,112.42,112.44,112.41,112.43,68149.0,86.311,86.3263,86.3033,86.3186,68149.0
2016-03-04 13:00:00,112.43,112.43,112.4,112.4,34199.0,86.3186,86.3186,86.2956,86.2956,34199.0
2016-03-04 13:05:00,112.4,112.43,112.39,112.4,6771.0,86.2956,86.3186,86.2879,86.2956,6771.0
2016-03-04 13:10:00,112.4,112.41,112.4,112.41,12259.0,86.2956,86.3033,86.2956,86.3033,12259.0
2016-03-04 13:15:00,112.4,112.41,112.4,112.41,2053.0,86.2956,86.3033,86.2956,86.3033,2053.0
2016-03-04 13:20:00,112.41,112.41,112.39,112.39,12626.0,86.3033,86.3033,86.2879,86.2879,12626.0
2016-03-04 13:25:00,112.38,112.39,112.37,112.39,8343.0,86.2803,86.2879,86.2726,86.2879,8343.0
2016-03-04 13:30:00,112.4,112.4,112.39,112.4,6539.0,86.2956,86.2956,86.2879,86.2956,6539.0
2016-03-04 13:35:00,112.4,112.42,112.39,112.42,11124.0,86.2956,86.311,86.2879,86.311,11124.0
2016-03-04 13:40:00,112.41,112.42,112.41,112.42,55851.0,86.3033,86.311,86.3033,86.311,55851.0
2016-03-04 13:45:00,112.42,112.42,112.39,112.39,20275.0,86.311,86.311,86.2879,86.2879,20275.0
2016-03-04 13:50:00,112.4,112.4,112.39,112.4,80780.0,86.2956,86.2956,86.2879,86.2956,80780.0
2016-03-04 13:55:00,112.4,112.4,112.37,112.39,21829.0,86.2956,86.2956,86.2726,86.2879,21829.0
2016-03-04 14:00:00,112.4,112.4,112.39,112.4,18848.0,86.2956,86.2956,86.2879,86.2956,18848.0
2016-03-04 14:05:00,112.4,112.43,112.39,112.43,27313.0,86.2956,86.3186,86.2879,86.3186,27313.0
2016-03-04 14:10:00,112.45,112.46,112.43,112.45,40905.0,86.334,86.3417,86.3186,86.334,40905.0
2016-03-04 14:15:00,112.44,112.45,112.44,112.45,40111.0,86.3263,86.334,86.3263,86.334,40111.0
2016-03-04 14:20:00,112.46,112.49,112.45,112.47,61014.0,86.3417,86.3647,86.334,86.3494,61014.0
2016-03-04 14:25:00,112.46,112.5,112.45,112.5,20619.0,86.3417,86.3724,86.334,86.3724,20619.0
2016-03-04 14:30:00,112.5,112.5,112.45,112.45,27129.0,86.3724,86.3724,86.334,86.334,27129.0
2016-03-04 14:35:00,112.45,112.47,112.43,112.47,25445.0,86.334,86.3494,86.3186,86.3494,25445.0
2016-03-04 14:40:00,112.48,112.51,112.47,112.51,13140.0,86.357,86.3801,86.3494,86.3801,13140.0
2016-03-04 14:45:00,112.51,112.53,112.5,112.52,24472.0,86.3801,86.3954,86.3724,86.3877,24472.0
2016-03-04 14:50:00,112.52,112.57,112.51,112.56,21568.0,86.3877,86.4261,86.3801,86.4185,21568.0
2016-03-04 14:55:00,112.57,112.59,112.54,112.55,31562.0,86.4261,86.4415,86.4031,86.4108,31562.0
2016-03-04 15:00:00,112.54,112.59,112.54,112.59,26552.0,86.4031,86.4415,86.4031,86.4415,26552.0
2016-03-04 15:05:00,112.59,112.59,112.54,112.56,30420.0,86.4415,86.4415,86.4031,86.4185,30420.0
2016-03-04 15:10:00,112.56,112.59,112.55,112.56,35026.0,86.4185,86.4415,86.4108,86.4185,35026.0
2016-03-04 15:15:00,112.56,112.56,112.53,112.54,22445.0,86.4185,86.4185,86.3954,86.4031,22445.0
2016-03-04 15:20:00,112.54,112.55,112.51,112.54,44098.0,86.4031,86.4108,86.3801,86.4031,44098.0
2016-03-04 15:25:00,112.53,112.54,112.52,112.53,36543.0,86.3954,86.4031,86.3877,86.3954,36543.0
2016-03-04 15:30:00,112.53,112.53,112.52,112.53,22708.0,86.3954,86.3954,86.3877,86.3954,22708.0
2016-03-04 15:35:00,112.52,112.53,112.52,112.53,26647.0,86.3877,86.3954,86.3877,86.3954,26647.0
2016-03-04 15:40:00,112.53,112.53,112.52,112.53,30870.0,86.3954,86.3954,86.3877,86.3954,30870.0
2016-03-04 15:45:00,112.53,112.53,112.52,112.52,22658.0,86.3954,86.3954,86.3877,86.3877,22658.0
2016-03-04 15:50:00,112.53,112.55,112.52,112.55,27307.0,86.3954,86.4108,86.3877,86.4108,27307.0
2016-03-04 15:55:00,112.55,112.55,112.54,112.55,56846.0,86.4108,86.4108,86.4031,86.4108,56846.0
2016-03-07 09:30:00,112.44,112.45,112.4,112.43,68355.0,86.3263,86.334,86.2956,86.3186,68355.0
2016-03-07 09:35:00,112.41,112.43,112.34,112.4,42843.0,86.3033,86.3186,86.2495,86.2956,42843.0
2016-03-07 09:40:00,112.36,112.37,112.32,112.33,2037.0,86.2649,86.2726,86.2342,86.2419,2037.0
2016-03-07 09:45:00,112.32,112.32,112.28,112.29,5779.0,86.2342,86.2342,86.2035,86.2112,5779.0
2016-03-07 09:50:00,112.29,112.33,112.27,112.31,17082.0,86.2112,86.2419,86.1958,86.2265,17082.0
2016-03-07 09:55:00,112.29,112.31,112.27,112.28,2564.0,86.2112,86.2265,86.1958,86.2035,2564.0
2016-03-07 10:00:00,112.28,112.31,112.28,112.29,3389.0,86.2035,86.2265,86.2035,86.2112,3389.0
2016-03-07 10:05:00,112.29,112.29,112.25,112.27,10905.0,86.2112,86.2112,86.1804,86.1958,10905.0
2016-03-07 10:10:00,112.25,112.27,112.24,112.26,8906.0,86.1804,86.1958,86.1728,86.1881,8906.0
2016-03-07 10:15:00,112.25,112.25,112.22,112.23,3131.0,86.1804,86.1804,86.1574,86.1651,3131.0
2016-03-07 10:20:00,112.23,112.25,112.23,112.25,9301.0,86.1651,86.1804,86.1651,86.1804,9301.0
2016-03-07 10:25:00,112.25,112.26,112.23,112.26,10946.0,86.1804,86.1881,86.1651,86.1881,10946.0
2016-03-07 10:30:00,112.26,112.27,112.25,112.25,11591.0,86.1881,86.1958,86.1804,86.1804,11591.0
2016-03-07 10:35:00,112.26,112.26,112.24,112.24,11012.0,86.1881,86.1881,86.1728,86.1728,11012.0
2016-03-07 10:40:00,112.25,112.27,112.24,112.27,7497.0,86.1804,86.1958,86.1728,86.1958,7497.0
2016-03-07 10:45:00,112.27,112.27,112.25,112.26,5044.0,86.1958,86.1958,86.1804,86.1881,5044.0
2016-03-07 10:50:00,112.27,112.27,112.25,112.25,3787.0,86.1958,86.1958,86.1804,86.1804,3787.0
2016-03-07 10:55:00,112.25,112.26,112.24,112.25,3152.0,86.1804,86.1881,86.1728,86.1804,3152.0
2016-03-07 11:00:00,112.25,112.28,112.24,112.27,5935.0,86.1804,86.2035,86.1728,86.1958,5935.0
2016-03-07 11:05:00,112.29,112.29,112.27,112.29,1194.0,86.2112,86.2112,86.1958,86.2112,1194.0
2016-03-07 11:10:00,112.29,112.29,112.25,112.26,20463.0,86.2112,86.2112,86.1804,86.1881,20463.0
2016-03-07 11:15:00,112.26,112.29,112.26,112.26,5919.0,86.1881,86.2112,86.1881,86.1881,5919.0
2016-03-07 11:20:00,112.27,112.27,112.24,112.27,19574.0,86.1958,86.1958,86.1728,86.1958,19574.0
2016-03-07 11:25:00,112.27,112.27,112.25,112.27,2547.0,86.1958,86.1958,86.1804,86.1958,2547.0
2016-03-07 11:30:00,112.25,112.27,112.25,112.25,4359.0,86.1804,86.1958,86.1804,86.1804,4359.0
2016-03-07 11:35:00,112.26,112.26,112.24,112.24,24488.0,86.1881,86.1881,86.1728,86.1728,24488.0
2016-03-07 11:40:00,112.25,112.25,112.15,112.17,25258.0,86.1804,86.1804,86.1037,86.119,25258.0
2016-03-07 11:45:00,112.17,112.18,112.13,112.15,20983.0,86.119,86.1267,86.0883,86.1037,20983.0
2016-03-07 11:50:00,112.15,112.15,112.11,112.12,6296.0,86.1037,86.1037,86.073,86.0806,6296.0
2016-03-07 11:55:00,112.11,112.12,112.09,112.11,3914.0,86.073,86.0806,86.0576,86.073,3914.0
2016-03-07 12:00:00,112.1,112.11,112.09,112.09,11593.0,86.0653,86.073,86.0576,86.0576,11593.0
2016-03-07 12:05:00,112.09,112.09,112.07,112.09,4888.0,86.0576,86.0576,86.0423,86.0576,4888.0
2016-03-07 12:10:00,112.08,112.11,112.07,112.09,9203.0,86.0499,86.073,86.0423,86.0576,9203.0
2016-03-07 12:15:00,112.08,112.09,112.07,112.07,6055.0,86.0499,86.0576,86.0423,86.0423,6055.0
2016-03-07 12:20:00,112.06,112.08,112.04,112.07,5349.0,86.0346,86.0499,86.0192,86.0423,5349.0
2016-03-07 12:25:00,112.07,112.07,112.06,112.07,1172.0,86.0423,86.0423,86.0346,86.0423,1172.0
2016-03-07 12:30:00,112.07,112.08,112.06,112.08,6026.0,86.0423,86.0499,86.0346,86.0499,6026.0
2016-03-07 12:35:00,112.09,112.09,112.08,112.09,899.0,86.0576,86.0576,86.0499,86.0576,899.0
2016-03-07 12:40:00,112.08,112.1,112.08,112.09,3835.0,86.0499,86.0653,86.0499,86.0576,3835.0
2016-03-07 12:45:00,112.1,112.11,112.1,112.1,999.0,86.0653,86.073,86.0653,86.0653,999.0
2016-03-07 12:50:00,112.1,112.11,112.1,112.11,1289.0,86.0653,86.073,86.0653,86.073,1289.0
2016-03-07 12:55:00,112.1,112.12,112.09,112.12,2502.0,86.0653,86.0806,86.0576,86.0806,2502.0
2016-03-07 13:00:00,112.11,112.13,112.1,112.12,3805.0,86.073,86.0883,86.0653,86.0806,3805.0
2016-03-07 13:05:00,112.12,112.15,112.12,112.13,1500.0,86.0806,86.1037,86.0806,86.0883,1500.0
2016-03-07 13:10:00,112.14,112.14,112.1,112.13,6042.0,86.096,86.096,86.0653,86.0883,6042.0
2016-03-07 13:15:00,112.13,112.18,112.12,112.17,10088.0,86.0883,86.1267,86.0806,86.119,10088.0
2016-03-07 13:20:00,112.18,112.24,112.18,112.21,2137.0,86.1267,86.1728,86.1267,86.1497,2137.0
2016-03-07 13:25:00,112.21,112.21,112.17,112.2,821.0,86.1497,86.1497,86.119,86.1421,821.0
2016-03-07 13:30:00,112.19,112.22,112.19,112.22,2302.0,86.1344,86.1574,86.1344,86.1574,2302.0
2016-03-07 13:35:00,112.22,112.22,112.16,112.17,10028.0,86.1574,86.1574,86.1114,86.119,10028.0
2016-03-07 13:40:00,112.17,112.18,112.16,112.17,4546.0,86.119,86.1267,86.1114,86.119,4546.0
2016-03-07 13:45:00,112.17,112.18,112.16,112.18,3241.0,86.119,86.1267,86.1114,86.1267,3241.0
2016-03-07 13:50:00,112.18,112.19,112.15,112.17,3528.0,86.1267,86.1344,86.1037,86.119,3528.0
2016-03-07 13:55:00,112.17,112.17,112.16,112.17,8067.0,86.119,86.119,86.1114,86.119,8067.0
2016-03-07 14:00:00,112.17,112.17,112.15,112.17,3434.0,86.119,86.119,86.1037,86.119,3434.0
2016-03-07 14:05:00,112.18,112.18,112.15,112.17,7277.0,86.1267,86.1267,86.1037,86.119,7277.0
2016-03-07 14:10:00,112.18,112.21,112.17,112.2,24834.0,86.1267,86.1497,86.119,86.1421,24834.0
2016-03-07 14:15:00,112.2,112.24,112.19,112.24,3501.0,86.1421,86.1728,86.1344,86.1728,3501.0
2016-03-07 14:20:00,112.24,112.26,112.23,112.26,1427.0,86.1728,86.1881,86.1651,86.1881,1427.0
2016-03-07 14:25:00,112.26,112.27,112.24,112.27,6505.0,86.1881,86.1958,86.1728,86.1958,6505.0
2016-03-07 14:30:00,112.27,112.27,112.24,112.25,3248.0,86.1958,86.1958,86.1728,86.1804,3248.0
2016-03-07 14:35:00,112.26,112.3,112.25,112.3,7948.0,86.1881,86.2188,86.1804,86.2188,7948.0
2016-03-07 14:40:00,112.29,112.31,112.27,112.27,5327.0,86.2112,86.2265,86.1958,86.1958,5327.0
2016-03-07 14:45:00,112.27,112.28,112.24,112.24,8372.0,86.1958,86.2035,86.1728,86.1728,8372.0
2016-03-07 14:50:00,112.24,112.27,112.23,112.24,4494.0,86.1728,86.1958,86.1651,86.1728,4494.0
2016-03-07 14:55:00,112.23,112.23,112.2,112.21,3897.0,86.1651,86.1651,86.1421,86.1497,3897.0
2016-03-07 15:00:00,112.21,112.24,112.2,112.21,2619.0,86.1497,86.1728,86.1421,86.1497,2619.0
2016-03-07 15:05:00,112.21,112.22,112.19,112.2,3443.0,86.1497,86.1574,86.1344,86.1421,3443.0
2016-03-07 15:10:00,112.19,112.2,112.17,112.17,4986.0,86.1344,86.1421,86.119,86.119,4986.0
2016-03-07 15:15:00,112.18,112.19,112.16,112.18,14973.0,86.1267,86.1344,86.1114,86.1267,14973.0
2016-03-07 15:20:00,112.18,112.2,112.15,112.17,9089.0,86.1267,86.1421,86.1037,86.119,9089.0
2016-03-07 15:25:00,112.15,112.17,112.14,112.14,20261.0,86.1037,86.119,86.096,86.096,20261.0
2016-03-07 15:30:00,112.15,112.18,112.14,112.17,5791.0,86.1037,86.1267,86.096,86.119,5791.0
2016-03-07 15:35:00,112.17,112.17,112.13,112.13,8523.0,86.119,86.119,86.0883,86.0883,8523.0
2016-03-07 15:40:00,112.14,112.16,112.14,112.15,10008.0,86.096,86.1114,86.096,86.1037,10008.0
2016-03-07 15:45:00,112.16,112.17,112.15,112.16,24324.0,86.1114,86.119,86.1037,86.1114,24324.0
2016-03-07 15:50:00,112.16,112.18,112.16,112.18,9153.0,86.1114,86.1267,86.1114,86.1267,9153.0
2016-03-07 15:55:00,112.18,112.21,112.15,112.15,38461.0,86.1267,86.1497,86.1037,86.1037,38461.0
2016-03-08 09:30:00,112.47,112.55,112.47,112.52,11073.0,86.3494,86.4108,86.3494,86.3877,11073.0
2016-03-08 09:35:00,112.52,112.55,112.44,112.45,2350.0,86.3877,86.4108,86.3263,86.334,2350.0
2016-03-08 09:40:00,112.48,112.49,112.43,112.43,5926.0,86.357,86.3647,86.3186,86.3186,5926.0
2016-03-08 09:45:00,112.43,112.48,112.41,112.41,4466.0,86.3186,86.357,86.3033,86.3033,4466.0
2016-03-08 09:50:00,112.4,112.4,112.36,112.37,6110.0,86.2956,86.2956,86.2649,86.2726,6110.0
2016-03-08 09:55:00,112.38,112.43,112.38,112.43,14098.0,86.2803,86.3186,86.2803,86.3186,14098.0
2016-03-08 10:00:00,112.44,112.45,112.42,112.42,4134.0,86.3263,86.334,86.311,86.311,4134.0
2016-03-08 10:05:00,112.41,112.42,112.37,112.41,4896.0,86.3033,86.311,86.2726,86.3033,4896.0
2016-03-08 10:10:00,112.41,112.42,112.39,112.41,2993.0,86.3033,86.311,86.2879,86.3033,2993.0
2016-03-08 10:15:00,112.41,112.41,112.4,112.4,3300.0,86.3033,86.3033,86.2956,86.2956,3300.0
2016-03-08 10:20:00,112.4,112.42,112.39,112.42,7518.0,86.2956,86.311,86.2879,86.311,7518.0
2016-03-08 10:25:00,112.43,112.46,112.42,112.45,5829.0,86.3186,86.3417,86.311,86.334,5829.0
2016-03-08 10:30:00,112.48,112.48,112.44,112.46,5794.0,86.357,86.357,86.3263,86.3417,5794.0
2016-03-08 10:35:00,112.46,112.47,112.45,112.45,6404.0,86.3417,86.3494,86.334,86.334,6404.0
2016-03-08 10:40:00,112.46,112.53,112.45,112.53,4738.0,86.3417,86.3954,86.334,86.3954,4738.0
2016-03-08 10:45:00,112.57,112.57,112.53,112.54,2496.0,86.4261,86.4261,86.3954,86.4031,2496.0
2016-03-08 10:50:00,112.55,112.58,112.54,112.57,8576.0,86.4108,86.4338,86.4031,86.4261,8576.0
2016-03-08 10:55:00,112.58,112.63,112.58,112.62,9879.0,86.4338,86.4722,86.4338,86.4645,9879.0
2016-03-08 11:00:00,112.62,112.64,112.61,112.62,10590.0,86.4645,86.4799,86.4568,86.4645,10590.0
2016-03-08 11:05:00,112.61,112.61,112.57,112.57,3546.0,86.4568,86.4568,86.4261,86.4261,3546.0
2016-03-08 11:10:00,112.58,112.6,112.55,112.58,5177.0,86.4338,86.4492,86.4108,86.4338,5177.0
2016-03-08 11:15:00,112.57,112.57,112.53,112.54,4702.0,86.4261,86.4261,86.3954,86.4031,4702.0
2016-03-08 11:20:00,112.55,112.58,112.54,112.57,6856.0,86.4108,86.4338,86.4031,86.4261,6856.0
2016-03-08 11:25:00,112.57,112.58,112.55,112.56,2044.0,86.4261,86.4338,86.4108,86.4185,2044.0
2016-03-08 11:30:00,112.53,112.56,112.53,112.54,5529.0,86.3954,86.4185,86.3954,86.4031,5529.0
2016-03-08 11:35:00,112.55,112.55,112.53,112.54,1940.0,86.4108,86.4108,86.3954,86.4031,1940.0
2016-03-08 11:40:00,112.53,112.53,112.52,112.53,704.0,86.3954,86.3954,86.3877,86.3954,704.0
2016-03-08 11:45:00,112.54,112.56,112.53,112.54,2717.0,86.4031,86.4185,86.3954,86.4031,2717.0
2016-03-08 11:50:00,112.54,112.54,112.5,112.52,1695.0,86.4031,86.4031,86.3724,86.3877,1695.0
2016-03-08 11:55:00,112.5,112.51,112.47,112.48,2223.0,86.3724,86.3801,86.3494,86.357,2223.0
2016-03-08 12:00:00,112.49,112.5,112.48,112.5,3003.0,86.3647,86.3724,86.357,86.3724,3003.0
2016-03-08 12:05:00,112.49,112.51,112.48,112.5,2709.0,86.3647,86.3801,86.357,86.3724,2709.0
2016-03-08 12:10:00,112.5,112.52,112.48,112.51,1673.0,86.3724,86.3877,86.357,86.3801,1673.0
2016-03-08 12:15:00,112.52,112.55,112.51,112.52,11294.0,86.3877,86.4108,86.3801,86.3877,11294.0
2016-03-08 12:20:00,112.51,112.54,112.5,112.54,6900.0,86.3801,86.4031,86.3724,86.4031,6900.0
2016-03-08 12:25:00,112.57,112.57,112.53,112.56,1065.0,86.4261,86.4261,86.3954,86.4185,1065.0
2016-03-08 12:30:00,112.55,112.56,112.52,112.54,2089.0,86.4108,86.4185,86.3877,86.4031,2089.0
2016-03-08 12:35:00,112.54,112.55,112.53,112.53,849.0,86.4031,86.4108,86.3954,86.3954,849.0
2016-03-08 12:40:00,112.55,112.56,112.54,112.56,1593.0,86.4108,86.4185,86.4031,86.4185,1593.0
2016-03-08 12:45:00,112.57,112.61,112.55,112.56,17710.0,86.4261,86.4568,86.4108,86.4185,17710.0
2016-03-08 12:50:00,112.55,112.58,112.55,112.56,1343.0,86.4108,86.4338,86.4108,86.4185,1343.0
2016-03-08 12:55:00,112.56,112.57,112.54,112.57,5868.0,86.4185,86.4261,86.4031,86.4261,5868.0
2016-03-08 13:00:00,112.57,112.58,112.52,112.53,3372.0,86.4261,86.4338,86.3877,86.3954,3372.0
2016-03-08 13:05:00,112.53,112.53,112.51,112.52,553.0,86.3954,86.3954,86.3801,86.3877,553.0
2016-03-08 13:10:00,112.52,112.56,112.51,112.55,1771.0,86.3877,86.4185,86.3801,86.4108,1771.0
2016-03-08 13:15:00,112.54,112.54,112.48,112.48,4241.0,86.4031,86.4031,86.357,86.357,4241.0
2016-03-08 13:20:00,112.49,112.5,112.47,112.47,3043.0,86.3647,86.3724,86.3494,86.3494,3043.0
2016-03-08 13:25:00,112.45,112.47,112.43,112.45,2225.0,86.334,86.3494,86.3186,86.334,2225.0
2016-03-08 13:30:00,112.44,112.46,112.43,112.45,1346.0,86.3263,86.3417,86.3186,86.334,1346.0
2016-03-08 13:35:00,112.45,112.5,112.45,112.48,6565.0,86.334,86.3724,86.334,86.357,6565.0
2016-03-08 13:40:00,112.47,112.53,112.47,112.52,3048.0,86.3494,86.3954,86.3494,86.3877,3048.0
2016-03-08 13:45:00,112.52,112.53,112.51,112.53,3693.0,86.3877,86.3954,86.3801,86.3954,3693.0
2016-03-08 13:50:00,112.53,112.55,112.51,112.54,7960.0,86.3954,86.4108,86.3801,86.4031,7960.0
2016-03-08 13:55:00,112.54,112.6,112.53,112.58,10338.0,86.4031,86.4492,86.3954,86.4338,10338.0
2016-03-08 14:00:00,112.57,112.63,112.57,112.58,28273.0,86.4261,86.4722,86.4261,86.4338,28273.0
2016-03-08 14:05:00,112.58,112.59,112.56,112.59,8040.0,86.4338,86.4415,86.4185,86.4415,8040.0
2016-03-08 14:10:00,112.58,112.59,112.56,112.59,1267.0,86.4338,86.4415,86.4185,86.4415,1267.0
2016-03-08 14:15:00,112.6,112.61,112.58,112.58,1624.0,86.4492,86.4568,86.4338,86.4338,1624.0
2016-03-08 14:20:00,112.56,112.6,112.56,112.6,4037.0,86.4185,86.4492,86.4185,86.4492,4037.0
2016-03-08 14:25:00,112.61,112.62,112.6,112.61,16977.0,86.4568,86.4645,86.4492,86.4568,16977.0
2016-03-08 14:30:00,112.62,112.62,112.59,112.59,43783.0,86.4645,86.4645,86.4415,86.4415,43783.0
2016-03-08 14:35:00,112.6,112.6,112.58,112.59,1787.0,86.4492,86.4492,86.4338,86.4415,1787.0
2016-03-08 14:40:00,112.6,112.6,112.57,112.59,2307.0,86.4492,86.4492,86.4261,86.4415,2307.0
2016-03-08 14:45:00,112.58,112.59,112.56,112.59,3058.0,86.4338,86.4415,86.4185,86.4415,3058.0
2016-03-08 14:50:00,112.59,112.62,112.58,112.61,13546.0,86.4415,86.4645,86.4338,86.4568,13546.0
2016-03-08 14:55:00,112.6,112.61,112.57,112.58,14503.0,86.4492,86.4568,86.4261,86.4338,14503.0
2016-03-08 15:00:00,112.55,112.57,112.55,112.57,8914.0,86.4108,86.4261,86.4108,86.4261,8914.0
2016-03-08 15:05:00,112.56,112.56,112.54,112.54,4803.0,86.4185,86.4185,86.4031,86.4031,4803.0
2016-03-08 15:10:00,112.54,112.56,112.52,112.55,20675.0,86.4031,86.4185,86.3877,86.4108,20675.0
2016-03-08 15:15:00,112.55,112.57,112.54,112.57,16657.0,86.4108,86.4261,86.4031,86.4261,16657.0
2016-03-08 15:20:00,112.55,112.57,112.54,112.57,8251.0,86.4108,86.4261,86.4031,86.4261,8251.0
2016-03-08 15:25:00,112.56,112.58,112.55,112.57,14426.0,86.4185,86.4338,86.4108,86.4261,14426.0
2016-03-08 15:30:00,112.58,112.58,112.53,112.55,7084.0,86.4338,86.4338,86.3954,86.4108,7084.0
2016-03-08 15:35:00,112.54,112.57,112.54,112.55,5303.0,86.4031,86.4261,86.4031,86.4108,5303.0
2016-03-08 15:40:00,112.55,112.55,112.5,112.51,4849.0,86.4108,86.4108,86.3724,86.3801,4849.0
2016-03-08 15:45:00,112.51,112.52,112.5,112.51,13911.0,86.3801,86.3877,86.3724,86.3801,13911.0
2016-03-08 15:50:00,112.52,112.53,112.51,112.53,12360.0,86.3877,86.3954,86.3801,86.3954,12360.0
2016-03-08 15:55:00,112.53,112.57,112.51,112.56,153190.0,86.3954,86.4261,86.3801,86.4185,153190.0
2016-03-09 09:30:00,112.26,112.51,112.24,112.24,8060.0,86.1881,86.3801,86.1728,86.1728,8060.0
2016-03-09 09:35:00,112.28,112.29,112.27,112.28,1604.0,86.2035,86.2112,86.1958,86.2035,1604.0
2016-03-09 09:40:00,112.33,112.34,112.31,112.33,1966.0,86.2419,86.2495,86.2265,86.2419,1966.0
2016-03-09 09:45:00,112.31,112.36,112.31,112.36,2193.0,86.2265,86.2649,86.2265,86.2649,2193.0
2016-03-09 09:50:00,112.36,112.38,112.36,112.38,1814.0,86.2649,86.2803,86.2649,86.2803,1814.0
2016-03-09 09:55:00,112.34,112.39,112.34,112.38,1433.0,86.2495,86.2879,86.2495,86.2803,1433.0
2016-03-09 10:00:00,112.39,112.44,112.37,112.42,2000.0,86.2879,86.3263,86.2726,86.311,2000.0
2016-03-09 10:05:00,112.42,112.47,112.42,112.46,957.0,86.311,86.3494,86.311,86.3417,957.0
2016-03-09 10:10:00,112.45,112.45,112.45,112.45,400.0,86.334,86.334,86.334,86.334,400.0
2016-03-09 10:15:00,112.44,112.49,112.44,112.49,20760.0,86.3263,86.3647,86.3263,86.3647,20760.0
2016-03-09 10:20:00,112.45,112.49,112.44,112.45,6200.0,86.334,86.3647,86.3263,86.334,6200.0
2016-03-09 10:25:00,112.46,112.46,112.41,112.44,6748.0,86.3417,86.3417,86.3033,86.3263,6748.0
2016-03-09 10:30:00,112.42,112.44,112.37,112.44,21269.0,86.311,86.3263,86.2726,86.3263,21269.0
2016-03-09 10:35:00,112.43,112.45,112.4,112.45,1531.0,86.3186,86.334,86.2956,86.334,1531.0
2016-03-09 10:40:00,112.43,112.44,112.4,112.41,6607.0,86.3186,86.3263,86.2956,86.3033,6607.0
2016-03-09 10:45:00,112.41,112.42,112.4,112.4,8905.0,86.3033,86.311,86.2956,86.2956,8905.0
2016-03-09 10:50:00,112.42,112.47,112.39,112.39,19850.0,86.311,86.3494,86.2879,86.2879,19850.0
2016-03-09 10:55:00,112.41,112.43,112.41,112.42,17418.0,86.3033,86.3186,86.3033,86.311,17418.0
2016-03-09 11:00:00,112.42,112.43,112.37,112.38,8254.0,86.311,86.3186,86.2726,86.2803,8254.0
2016-03-09 11:05:00,112.38,112.39,112.36,112.36,3275.0,86.2803,86.2879,86.2649,86.2649,3275.0
2016-03-09 11:10:00,112.35,112.42,112.34,112.4,5084.0,86.2572,86.311,86.2495,86.2956,5084.0
2016-03-09 11:15:00,112.42,112.42,112.4,112.4,1230.0,86.311,86.311,86.2956,86.2956,1230.0
2016-03-09 11:20:00,112.4,112.42,112.38,112.38,2552.0,86.2956,86.311,86.2803,86.2803,2552.0
2016-03-09 11:25:00,112.38,112.38,112.36,112.36,2044.0,86.2803,86.2803,86.2649,86.2649,2044.0
2016-03-09 11:30:00,112.35,112.39,112.35,112.37,4544.0,86.2572,86.2879,86.2572,86.2726,4544.0
2016-03-09 11:35:00,112.37,112.38,112.35,112.35,3559.0,86.2726,86.2803,86.2572,86.2572,3559.0
2016-03-09 11:40:00,112.35,112.41,112.35,112.38,15712.0,86.2572,86.3033,86.2572,86.2803,15712.0
2016-03-09 11:45:00,112.38,112.38,112.36,112.37,2700.0,86.2803,86.2803,86.2649,86.2726,2700.0
2016-03-09 11:50:00,112.38,112.39,112.35,112.37,7020.0,86.2803,86.2879,86.2572,86.2726,7020.0
2016-03-09 11:55:00,112.36,112.37,112.34,112.34,5103.0,86.2649,86.2726,86.2495,86.2495,5103.0
2016-03-09 12:00:00,112.37,112.38,112.35,112.37,704.0,86.2726,86.2803,86.2572,86.2726,704.0
2016-03-09 12:05:00,112.39,112.42,112.37,112.42,3078.0,86.2879,86.311,86.2726,86.311,3078.0
2016-03-09 12:10:00,112.39,112.41,112.37,112.41,2307.0,86.2879,86.3033,86.2726,86.3033,2307.0
2016-03-09 12:15:00,112.4,112.42,112.39,112.42,657.0,86.2956,86.311,86.2879,86.311,657.0
2016-03-09 12:20:00,112.42,112.42,112.38,112.39,2276.0,86.311,86.311,86.2803,86.2879,2276.0
2016-03-09 12:25:00,112.39,112.43,112.38,112.43,2567.0,86.2879,86.3186,86.2803,86.3186,2567.0
2016-03-09 12:30:00,112.45,112.51,112.45,112.51,1142.0,86.334,86.3801,86.334,86.3801,1142.0
2016-03-09 12:35:00,112.52,112.52,112.5,112.52,1510.0,86.3877,86.3877,86.3724,86.3877,1510.0
2016-03-09 12:40:00,112.54,112.55,112.53,112.55,1930.0,86.4031,86.4108,86.3954,86.4108,1930.0
2016-03-09 12:45:00,112.55,112.57,112.53,112.56,3459.0,86.4108,86.4261,86.3954,86.4185,3459.0
2016-03-09 12:50:00,112.57,112.57,112.52,112.52,7137.0,86.4261,86.4261,86.3877,86.3877,7137.0
2016-03-09 12:55:00,112.52,112.55,112.5,112.51,8605.0,86.3877,86.4108,86.3724,86.3801,8605.0
2016-03-09 13:00:00,112.53,112.67,112.49,112.49,30870.0,86.3954,86.5029,86.3647,86.3647,30870.0
2016-03-09 13:05:00,112.51,112.52,112.5,112.5,1006.0,86.3801,86.3877,86.3724,86.3724,1006.0
2016-03-09 13:10:00,112.5,112.5,112.45,112.47,3060.0,86.3724,86.3724,86.334,86.3494,3060.0
2016-03-09 13:15:00,112.48,112.52,112.48,112.51,3270.0,86.357,86.3877,86.357,86.3801,3270.0
2016-03-09 13:20:00,112.51,112.53,112.49,112.49,1667.0,86.3801,86.3954,86.3647,86.3647,1667.0
2016-03-09 13:25:00,112.49,112.51,112.49,112.5,2005.0,86.3647,86.3801,86.3647,86.3724,2005.0
2016-03-09 13:30:00,112.49,112.49,112.45,112.45,5962.0,86.3647,86.3647,86.334,86.334,5962.0
2016-03-09 13:35:00,112.45,112.46,112.4,112.43,4945.0,86.334,86.3417,86.2956,86.3186,4945.0
2016-03-09 13:40:00,112.44,112.45,112.42,112.42,3728.0,86.3263,86.334,86.311,86.311,3728.0
2016-03-09 13:45:00,112.42,112.44,112.41,112.44,16986.0,86.311,86.3263,86.3033,86.3263,16986.0
2016-03-09 13:50:00,112.43,112.44,112.4,112.4,2999.0,86.3186,86.3263,86.2956,86.2956,2999.0
2016-03-09 13:55:00,112.41,112.43,112.4,112.4,90729.0,86.3033,86.3186,86.2956,86.2956,90729.0
2016-03-09 14:00:00,112.4,112.4,112.38,112.39,7203.0,86.2956,86.2956,86.2803,86.2879,7203.0
2016-03-09 14:05:00,112.4,112.43,112.37,112.4,10312.0,86.2956,86.3186,86.2726,86.2956,10312.0
2016-03-09 14:10:00,112.41,112.41,112.38,112.4,6404.0,86.3033,86.3033,86.2803,86.2956,6404.0
2016-03-09 14:15:00,112.39,112.39,112.37,112.39,5473.0,86.2879,86.2879,86.2726,86.2879,5473.0
2016-03-09 14:20:00,112.38,112.41,112.36,112.4,9055.0,86.2803,86.3033,86.2649,86.2956,9055.0
2016-03-09 14:25:00,112.42,112.44,112.4,112.41,7451.0,86.311,86.3263,86.2956,86.3033,7451.0
2016-03-09 14:30:00,112.42,112.46,112.42,112.43,7134.0,86.311,86.3417,86.311,86.3186,7134.0
2016-03-09 14:35:00,112.42,112.43,112.4,112.42,2651.0,86.311,86.3186,86.2956,86.311,2651.0
2016-03-09 14:40:00,112.4,112.42,112.4,112.41,10726.0,86.2956,86.311,86.2956,86.3033,10726.0
2016-03-09 14:45:00,112.41,112.41,112.37,112.38,12934.0,86.3033,86.3033,86.2726,86.2803,12934.0
2016-03-09 14:50:00,112.39,112.42,112.36,112.42,4230.0,86.2879,86.311,86.2649,86.311,4230.0
2016-03-09 14:55:00,112.41,112.43,112.39,112.41,5328.0,86.3033,86.3186,86.2879,86.3033,5328.0
2016-03-09 15:00:00,112.4,112.41,112.37,112.41,3379.0,86.2956,86.3033,86.2726,86.3033,3379.0
2016-03-09 15:05:00,112.42,112.43,112.41,112.42,4556.0,86.311,86.3186,86.3033,86.311,4556.0
2016-03-09 15:10:00,112.43,112.44,112.38,112.38,7123.0,86.3186,86.3263,86.2803,86.2803,7123.0
2016-03-09 15:15:00,112.39,112.41,112.38,112.41,6355.0,86.2879,86.3033,86.2803,86.3033,6355.0
2016-03-09 15:20:00,112.4,112.42,112.39,112.4,4875.0,86.2956,86.311,86.2879,86.2956,4875.0
2016-03-09 15:25:00,112.4,112.43,112.4,112.43,13723.0,86.2956,86.3186,86.2956,86.3186,13723.0
2016-03-09 15:30:00,112.42,112.43,112.39,112.4,13993.0,86.311,86.3186,86.2879,86.2956,13993.0
2016-03-09 15:35:00,112.4,112.44,112.38,112.43,5633.0,86.2956,86.3263,86.2803,86.3186,5633.0
2016-03-09 15:40:00,112.43,112.45,112.41,112.41,2987.0,86.3186,86.334,86.3033,86.3033,2987.0
2016-03-09 15:45:00,112.42,112.44,112.4,112.41,14257.0,86.311,86.3263,86.2956,86.3033,14257.0
2016-03-09 15:50:00,112.41,112.45,112.41,112.45,7915.0,86.3033,86.334,86.3033,86.334,7915.0
2016-03-09 15:55:00,112.45,112.48,112.43,112.48,24265.0,86.334,86.357,86.3186,86.357,24265.0
2016-03-10 09:30:00,112.55,112.55,112.53,112.53,18319.0,86.4108,86.4108,86.3954,86.3954,18319.0
2016-03-10 09:35:00,112.62,112.62,112.58,112.58,565.0,86.4645,86.4645,86.4338,86.4338,565.0
2016-03-10 09:40:00,112.58,112.58,112.58,112.58,0.0,86.4338,86.4338,86.4338,86.4338,0.0
2016-03-10 09:45:00,112.59,112.68,112.59,112.59,5639.0,86.4415,86.5106,86.4415,86.4415,5639.0
2016-03-10 09:50:00,112.59,112.6,112.52,112.52,3631.0,86.4415,86.4492,86.3877,86.3877,3631.0
2016-03-10 09:55:00,112.52,112.52,112.43,112.43,8921.0,86.3877,86.3877,86.3186,86.3186,8921.0
2016-03-10 10:00:00,112.42,112.44,112.36,112.42,23991.0,86.311,86.3263,86.2649,86.311,23991.0
2016-03-10 10:05:00,112.42,112.45,112.4,112.4,9157.0,86.311,86.334,86.2956,86.2956,9157.0
2016-03-10 10:10:00,112.42,112.47,112.41,112.46,2937.0,86.311,86.3494,86.3033,86.3417,2937.0
2016-03-10 10:15:00,112.44,112.44,112.38,112.4,5541.0,86.3263,86.3263,86.2803,86.2956,5541.0
2016-03-10 10:20:00,112.42,112.42,112.36,112.38,1184.0,86.311,86.311,86.2649,86.2803,1184.0
2016-03-10 10:25:00,112.39,112.39,112.36,112.38,805.0,86.2879,86.2879,86.2649,86.2803,805.0
2016-03-10 10:30:00,112.38,112.39,112.34,112.39,5003.0,86.2803,86.2879,86.2495,86.2879,5003.0
2016-03-10 10:35:00,112.35,112.44,112.34,112.44,2858.0,86.2572,86.3263,86.2495,86.3263,2858.0
2016-03-10 10:40:00,112.44,112.46,112.36,112.36,3471.0,86.3263,86.3417,86.2649,86.2649,3471.0
2016-03-10 10:45:00,112.36,112.36,112.28,112.28,2753.0,86.2649,86.2649,86.2035,86.2035,2753.0
2016-03-10 10:50:00,112.28,112.28,112.18,112.19,8539.0,86.2035,86.2035,86.1267,86.1344,8539.0
2016-03-10 10:55:00,112.19,112.19,112.1,112.14,6187.0,86.1344,86.1344,86.0653,86.096,6187.0
2016-03-10 11:00:00,112.14,112.14,112.12,112.13,2521.0,86.096,86.096,86.0806,86.0883,2521.0
2016-03-10 11:05:00,112.1,112.11,112.07,112.09,2715.0,86.0653,86.073,86.0423,86.0576,2715.0
2016-03-10 11:10:00,112.11,112.12,112.07,112.07,18707.0,86.073,86.0806,86.0423,86.0423,18707.0
2016-03-10 11:15:00,112.08,112.08,112.05,112.07,6072.0,86.0499,86.0499,86.0269,86.0423,6072.0
2016-03-10 11:20:00,112.07,112.1,112.07,112.1,8868.0,86.0423,86.0653,86.0423,86.0653,8868.0
2016-03-10 11:25:00,112.12,112.12,112.07,112.08,4447.0,86.0806,86.0806,86.0423,86.0499,4447.0
2016-03-10 11:30:00,112.07,112.07,112.04,112.05,9863.0,86.0423,86.0423,86.0192,86.0269,9863.0
2016-03-10 11:35:00,112.05,112.06,112.03,112.05,8390.0,86.0269,86.0346,86.0115,86.0269,8390.0
2016-03-10 11:40:00,112.06,112.07,112.05,112.07,5158.0,86.0346,86.0423,86.0269,86.0423,5158.0
2016-03-10 11:45:00,112.08,112.08,112.05,112.06,8222.0,86.0499,86.0499,86.0269,86.0346,8222.0
2016-03-10 11:50:00,112.05,112.05,112.04,112.05,1672.0,86.0269,86.0269,86.0192,86.0269,1672.0
2016-03-10 11:55:00,112.03,112.04,111.97,111.98,11771.0,86.0115,86.0192,85.9655,85.9732,11771.0
2016-03-10 12:00:00,111.97,111.97,111.94,111.94,6829.0,85.9655,85.9655,85.9424,85.9424,6829.0
2016-03-10 12:05:00,111.95,112.0,111.95,112.0,3664.0,85.9501,85.9885,85.9501,85.9885,3664.0
2016-03-10 12:10:00,111.97,111.99,111.96,111.99,5076.0,85.9655,85.9808,85.9578,85.9808,5076.0
2016-03-10 12:15:00,111.98,111.98,111.94,111.96,2101.0,85.9732,85.9732,85.9424,85.9578,2101.0
2016-03-10 12:20:00,111.96,111.96,111.95,111.96,220.0,85.9578,85.9578,85.9501,85.9578,220.0
2016-03-10 12:25:00,111.97,111.98,111.93,111.94,4199.0,85.9655,85.9732,85.9348,85.9424,4199.0
2016-03-10 12:30:00,111.95,111.98,111.94,111.98,1473.0,85.9501,85.9732,85.9424,85.9732,1473.0
2016-03-10 12:35:00,111.96,112.04,111.96,112.04,1908.0,85.9578,86.0192,85.9578,86.0192,1908.0
2016-03-10 12:40:00,112.03,112.04,112.01,112.02,3675.0,86.0115,86.0192,85.9962,86.0039,3675.0
2016-03-10 12:45:00,112.02,112.06,112.02,112.06,18339.0,86.0039,86.0346,86.0039,86.0346,18339.0
2016-03-10 12:50:00,112.05,112.08,112.05,112.05,10001.0,86.0269,86.0499,86.0269,86.0269,10001.0
2016-03-10 12:55:00,112.03,112.05,111.99,112.05,12636.0,86.0115,86.0269,85.9808,86.0269,12636.0
2016-03-10 13:00:00,112.06,112.42,112.06,112.15,45259.0,86.0346,86.311,86.0346,86.1037,45259.0
2016-03-10 13:05:00,112.06,112.12,112.05,112.07,4978.0,86.0346,86.0806,86.0269,86.0423,4978.0
2016-03-10 13:10:00,112.08,112.1,112.07,112.08,2031.0,86.0499,86.0653,86.0423,86.0499,2031.0
2016-03-10 13:15:00,112.07,112.08,112.05,112.08,1954.0,86.0423,86.0499,86.0269,86.0499,1954.0
2016-03-10 13:20:00,112.07,112.11,112.07,112.11,2142.0,86.0423,86.073,86.0423,86.073,2142.0
2016-03-10 13:25:00,112.12,112.13,112.05,112.08,3410.0,86.0806,86.0883,86.0269,86.0499,3410.0
2016-03-10 13:30:00,112.06,112.06,112.04,112.04,1112.0,86.0346,86.0346,86.0192,86.0192,1112.0
2016-03-10 13:35:00,112.03,112.06,112.03,112.05,5297.0,86.0115,86.0346,86.0115,86.0269,5297.0
2016-03-10 13:40:00,112.05,112.07,112.04,112.04,11049.0,86.0269,86.0423,86.0192,86.0192,11049.0
2016-03-10 13:45:00,112.05,112.08,112.05,112.05,10328.0,86.0269,86.0499,86.0269,86.0269,10328.0
2016-03-10 13:50:00,112.06,112.06,112.05,112.05,1786.0,86.0346,86.0346,86.0269,86.0269,1786.0
2016-03-10 13:55:00,112.05,112.11,112.05,112.09,16564.0,86.0269,86.073,86.0269,86.0576,16564.0
2016-03-10 14:00:00,112.1,112.1,112.08,112.1,3000.0,86.0653,86.0653,86.0499,86.0653,3000.0
2016-03-10 14:05:00,112.11,112.12,112.09,112.1,5893.0,86.073,86.0806,86.0576,86.0653,5893.0
2016-03-10 14:10:00,112.1,112.14,112.1,112.11,3550.0,86.0653,86.096,86.0653,86.073,3550.0
2016-03-10 14:15:00,112.15,112.16,112.13,112.15,4035.0,86.1037,86.1114,86.0883,86.1037,4035.0
2016-03-10 14:20:00,112.14,112.16,112.12,112.15,13505.0,86.096,86.1114,86.0806,86.1037,13505.0
2016-03-10 14:25:00,112.14,112.16,112.14,112.16,18442.0,86.096,86.1114,86.096,86.1114,18442.0
2016-03-10 14:30:00,112.16,112.16,112.15,112.16,20961.0,86.1114,86.1114,86.1037,86.1114,20961.0
2016-03-10 14:35:00,112.16,112.16,112.15,112.15,23012.0,86.1114,86.1114,86.1037,86.1037,23012.0
2016-03-10 14:40:00,112.16,112.17,112.15,112.17,22209.0,86.1114,86.119,86.1037,86.119,22209.0
2016-03-10 14:45:00,112.17,112.17,112.16,112.16,25441.0,86.119,86.119,86.1114,86.1114,25441.0
2016-03-10 14:50:00,112.16,112.17,112.16,112.17,22724.0,86.1114,86.119,86.1114,86.119,22724.0
2016-03-10 14:55:00,112.16,112.17,112.15,112.15,25518.0,86.1114,86.119,86.1037,86.1037,25518.0
2016-03-10 15:00:00,112.15,112.16,112.14,112.15,41613.0,86.1037,86.1114,86.096,86.1037,41613.0
2016-03-10 15:05:00,112.15,112.15,112.14,112.15,45249.0,86.1037,86.1037,86.096,86.1037,45249.0
2016-03-10 15:10:00,112.15,112.15,112.13,112.13,29180.0,86.1037,86.1037,86.0883,86.0883,29180.0
2016-03-10 15:15:00,112.12,112.12,112.07,112.07,16733.0,86.0806,86.0806,86.0423,86.0423,16733.0
2016-03-10 15:20:00,112.07,112.12,112.07,112.11,12768.0,86.0423,86.0806,86.0423,86.073,12768.0
2016-03-10 15:25:00,112.1,112.11,112.1,112.11,12215.0,86.0653,86.073,86.0653,86.073,12215.0
2016-03-10 15:30:00,112.1,112.1,112.07,112.08,14677.0,86.0653,86.0653,86.0423,86.0499,14677.0
2016-03-10 15:35:00,112.08,112.08,112.07,112.08,7162.0,86.0499,86.0499,86.0423,86.0499,7162.0
2016-03-10 15:40:00,112.08,112.08,112.03,112.04,26874.0,86.0499,86.0499,86.0115,86.0192,26874.0
2016-03-10 15:45:00,112.04,112.04,112.02,112.03,7434.0,86.0192,86.0192,86.0039,86.0115,7434.0
2016-03-10 15:50:00,112.03,112.03,112.02,112.03,6351.0,86.0115,86.0115,86.0039,86.0115,6351.0
2016-03-10 15:55:00,112.03,112.05,112.02,112.05,37214.0,86.0115,86.0269,86.0039,86.0269,37214.0
2016-03-11 09:30:00,112.19,112.19,112.08,112.08,9408.0,86.1344,86.1344,86.0499,86.0499,9408.0
2016-03-11 09:35:00,112.06,112.1,112.05,112.06,1200.0,86.0346,86.0653,86.0269,86.0346,1200.0
2016-03-11 09:40:00,112.06,112.1,112.05,112.07,2280.0,86.0346,86.0653,86.0269,86.0423,2280.0
2016-03-11 09:45:00,112.05,112.07,112.0,112.03,2800.0,86.0269,86.0423,85.9885,86.0115,2800.0
2016-03-11 09:50:00,112.01,112.03,111.98,112.01,1189.0,85.9962,86.0115,85.9732,85.9962,1189.0
2016-03-11 09:55:00,111.98,112.0,111.94,112.0,7961.0,85.9732,85.9885,85.9424,85.9885,7961.0
2016-03-11 10:00:00,112.03,112.06,112.02,112.05,5909.0,86.0115,86.0346,86.0039,86.0269,5909.0
2016-03-11 10:05:00,112.05,112.09,112.05,112.07,4983.0,86.0269,86.0576,86.0269,86.0423,4983.0
2016-03-11 10:10:00,112.07,112.07,112.05,112.05,549.0,86.0423,86.0423,86.0269,86.0269,549.0
2016-03-11 10:15:00,112.05,112.05,112.02,112.02,500.0,86.0269,86.0269,86.0039,86.0039,500.0
2016-03-11 10:20:00,111.95,111.99,111.95,111.98,1997.0,85.9501,85.9808,85.9501,85.9732,1997.0
2016-03-11 10:25:00,111.97,111.97,111.91,111.92,2575.0,85.9655,85.9655,85.9194,85.9271,2575.0
2016-03-11 10:30:00,111.92,111.95,111.92,111.95,1950.0,85.9271,85.9501,85.9271,85.9501,1950.0
2016-03-11 10:35:00,111.96,111.96,111.93,111.96,1099.0,85.9578,85.9578,85.9348,85.9578,1099.0
2016-03-11 10:40:00,111.97,111.97,111.91,111.92,4167.0,85.9655,85.9655,85.9194,85.9271,4167.0
2016-03-11 10:45:00,111.92,111.92,111.9,111.92,2976.0,85.9271,85.9271,85.9117,85.9271,2976.0
2016-03-11 10:50:00,111.93,111.96,111.92,111.95,6501.0,85.9348,85.9578,85.9271,85.9501,6501.0
2016-03-11 10:55:00,111.96,111.99,111.96,111.97,4000.0,85.9578,85.9808,85.9578,85.9655,4000.0
2016-03-11 11:00:00,111.98,112.01,111.97,111.97,8458.0,85.9732,85.9962,85.9655,85.9655,8458.0
2016-03-11 11:05:00,111.98,111.98,111.89,111.91,8633.0,85.9732,85.9732,85.9041,85.9194,8633.0
2016-03-11 11:10:00,111.88,111.89,111.86,111.88,5290.0,85.8964,85.9041,85.881,85.8964,5290.0
2016-03-11 11:15:00,111.89,111.9,111.87,111.89,4137.0,85.9041,85.9117,85.8887,85.9041,4137.0
2016-03-11 11:20:00,111.87,111.89,111.86,111.88,2006.0,85.8887,85.9041,85.881,85.8964,2006.0
2016-03-11 11:25:00,111.88,111.88,111.84,111.86,2004.0,85.8964,85.8964,85.8657,85.881,2004.0
2016-03-11 11:30:00,111.85,111.88,111.85,111.88,3583.0,85.8733,85.8964,85.8733,85.8964,3583.0
2016-03-11 11:35:00,111.89,111.91,111.87,111.9,2186.0,85.9041,85.9194,85.8887,85.9117,2186.0
2016-03-11 11:40:00,111.89,111.9,111.88,111.89,2730.0,85.9041,85.9117,85.8964,85.9041,2730.0
2016-03-11 11:45:00,111.89,111.92,111.89,111.91,1500.0,85.9041,85.9271,85.9041,85.9194,1500.0
2016-03-11 11:50:00,111.9,111.91,111.89,111.9,523.0,85.9117,85.9194,85.9041,85.9117,523.0
2016-03-11 11:55:00,111.9,111.93,111.89,111.93,9150.0,85.9117,85.9348,85.9041,85.9348,9150.0
2016-03-11 12:00:00,111.93,111.93,111.9,111.91,5636.0,85.9348,85.9348,85.9117,85.9194,5636.0
2016-03-11 12:05:00,111.92,111.95,111.91,111.95,4009.0,85.9271,85.9501,85.9194,85.9501,4009.0
2016-03-11 12:10:00,111.94,111.94,111.91,111.94,2878.0,85.9424,85.9424,85.9194,85.9424,2878.0
2016-03-11 12:15:00,111.94,111.95,111.92,111.92,11670.0,85.9424,85.9501,85.9271,85.9271,11670.0
2016-03-11 12:20:00,111.93,111.93,111.89,111.89,6384.0,85.9348,85.9348,85.9041,85.9041,6384.0
2016-03-11 12:25:00,111.9,111.93,111.89,111.93,921.0,85.9117,85.9348,85.9041,85.9348,921.0
2016-03-11 12:30:00,111.94,111.94,111.89,111.9,1640.0,85.9424,85.9424,85.9041,85.9117,1640.0
2016-03-11 12:35:00,111.88,111.89,111.88,111.88,1286.0,85.8964,85.9041,85.8964,85.8964,1286.0
2016-03-11 12:40:00,111.88,111.89,111.87,111.89,1247.0,85.8964,85.9041,85.8887,85.9041,1247.0
2016-03-11 12:45:00,111.89,111.91,111.88,111.9,1251.0,85.9041,85.9194,85.8964,85.9117,1251.0
2016-03-11 12:50:00,111.88,111.91,111.87,111.91,1530.0,85.8964,85.9194,85.8887,85.9194,1530.0
2016-03-11 12:55:00,111.9,111.91,111.88,111.89,829.0,85.9117,85.9194,85.8964,85.9041,829.0
2016-03-11 13:00:00,111.89,111.91,111.88,111.9,2374.0,85.9041,85.9194,85.8964,85.9117,2374.0
2016-03-11 13:05:00,111.91,111.92,111.9,111.91,900.0,85.9194,85.9271,85.9117,85.9194,900.0
2016-03-11 13:10:00,111.91,111.91,111.89,111.89,5668.0,85.9194,85.9194,85.9041,85.9041,5668.0
2016-03-11 13:15:00,111.9,111.91,111.87,111.89,30650.0,85.9117,85.9194,85.8887,85.9041,30650.0
2016-03-11 13:20:00,111.89,111.92,111.88,111.91,10869.0,85.9041,85.9271,85.8964,85.9194,10869.0
2016-03-11 13:25:00,111.91,111.92,111.89,111.9,4906.0,85.9194,85.9271,85.9041,85.9117,4906.0
2016-03-11 13:30:00,111.9,111.92,111.89,111.9,5469.0,85.9117,85.9271,85.9041,85.9117,5469.0
2016-03-11 13:35:00,111.91,111.91,111.88,111.89,4380.0,85.9194,85.9194,85.8964,85.9041,4380.0
2016-03-11 13:40:00,111.89,111.92,111.88,111.92,4416.0,85.9041,85.9271,85.8964,85.9271,4416.0
2016-03-11 13:45:00,111.92,111.92,111.87,111.87,3235.0,85.9271,85.9271,85.8887,85.8887,3235.0
2016-03-11 13:50:00,111.88,111.89,111.88,111.89,6857.0,85.8964,85.9041,85.8964,85.9041,6857.0
2016-03-11 13:55:00,111.88,111.9,111.86,111.9,24640.0,85.8964,85.9117,85.881,85.9117,24640.0
2016-03-11 14:00:00,111.9,111.9,111.87,111.89,6862.0,85.9117,85.9117,85.8887,85.9041,6862.0
2016-03-11 14:05:00,111.9,111.91,111.9,111.9,13230.0,85.9117,85.9194,85.9117,85.9117,13230.0
2016-03-11 14:10:00,111.91,111.92,111.88,111.9,4110.0,85.9194,85.9271,85.8964,85.9117,4110.0
2016-03-11 14:15:00,111.9,111.91,111.89,111.91,3310.0,85.9117,85.9194,85.9041,85.9194,3310.0
2016-03-11 14:20:00,111.91,111.91,111.9,111.91,1021.0,85.9194,85.9194,85.9117,85.9194,1021.0
2016-03-11 14:25:00,111.9,111.93,111.9,111.93,6119.0,85.9117,85.9348,85.9117,85.9348,6119.0
2016-03-11 14:30:00,111.93,111.94,111.92,111.94,9639.0,85.9348,85.9424,85.9271,85.9424,9639.0
2016-03-11 14:35:00,111.94,111.95,111.93,111.95,3740.0,85.9424,85.9501,85.9348,85.9501,3740.0
2016-03-11 14:40:00,111.95,111.97,111.95,111.97,5813.0,85.9501,85.9655,85.9501,85.9655,5813.0
2016-03-11 14:45:00,111.97,111.98,111.95,111.98,5040.0,85.9655,85.9732,85.9501,85.9732,5040.0
2016-03-11 14:50:00,111.98,111.99,111.98,111.99,1197.0,85.9732,85.9808,85.9732,85.9808,1197.0
2016-03-11 14:55:00,111.99,112.02,111.99,112.01,3714.0,85.9808,86.0039,85.9808,85.9962,3714.0
2016-03-11 15:00:00,112.03,112.03,111.99,112.0,3542.0,86.0115,86.0115,85.9808,85.9885,3542.0
2016-03-11 15:05:00,112.0,112.0,111.99,112.0,2793.0,85.9885,85.9885,85.9808,85.9885,2793.0
2016-03-11 15:10:00,111.99,112.01,111.98,112.01,5545.0,85.9808,85.9962,85.9732,85.9962,5545.0
2016-03-11 15:15:00,112.02,112.02,112.0,112.0,3384.0,86.0039,86.0039,85.9885,85.9885,3384.0
2016-03-11 15:20:00,112.0,112.0,111.99,112.0,4552.0,85.9885,85.9885,85.9808,85.9885,4552.0
2016-03-11 15:25:00,112.0,112.03,112.0,112.03,4670.0,85.9885,86.0115,85.9885,86.0115,4670.0
2016-03-11 15:30:00,112.03,112.04,112.02,112.02,10897.0,86.0115,86.0192,86.0039,86.0039,10897.0
2016-03-11 15:35:00,112.01,112.03,112.01,112.02,15952.0,85.9962,86.0115,85.9962,86.0039,15952.0
2016-03-11 15:40:00,112.01,112.04,112.01,112.04,21594.0,85.9962,86.0192,85.9962,86.0192,21594.0
2016-03-11 15:45:00,112.04,112.06,112.03,112.04,23533.0,86.0192,86.0346,86.0115,86.0192,23533.0
2016-03-11 15:50:00,112.04,112.05,112.04,112.05,19224.0,86.0192,86.0269,86.0192,86.0269,19224.0
2016-03-11 15:55:00,112.04,112.05,112.04,112.05,31723.0,86.0192,86.0269,86.0192,86.0269,31723.0
2016-03-14 09:30:00,112.03,112.05,112.01,112.05,6948.0,86.0115,86.0269,85.9962,86.0269,6948.0
2016-03-14 09:35:00,112.05,112.09,112.05,112.07,981.0,86.0269,86.0576,86.0269,86.0423,981.0
2016-03-14 09:40:00,112.07,112.08,112.06,112.08,323.0,86.0423,86.0499,86.0346,86.0499,323.0
2016-03-14 09:45:00,112.16,112.16,112.11,112.13,614.0,86.1114,86.1114,86.073,86.0883,614.0
2016-03-14 09:50:00,112.15,112.15,112.11,112.15,4439.0,86.1037,86.1037,86.073,86.1037,4439.0
2016-03-14 09:55:00,112.14,112.15,112.11,112.14,1600.0,86.096,86.1037,86.073,86.096,1600.0
2016-03-14 10:00:00,112.11,112.12,112.07,112.08,1000.0,86.073,86.0806,86.0423,86.0499,1000.0
2016-03-14 10:05:00,112.08,112.09,112.05,112.05,624.0,86.0499,86.0576,86.0269,86.0269,624.0
2016-03-14 10:10:00,112.07,112.09,112.05,112.06,1662.0,86.0423,86.0576,86.0269,86.0346,1662.0
2016-03-14 10:15:00,112.08,112.08,112.05,112.06,2031.0,86.0499,86.0499,86.0269,86.0346,2031.0
2016-03-14 10:20:00,112.05,112.07,112.04,112.07,6010.0,86.0269,86.0423,86.0192,86.0423,6010.0
2016-03-14 10:25:00,112.05,112.07,112.04,112.05,3385.0,86.0269,86.0423,86.0192,86.0269,3385.0
2016-03-14 10:30:00,112.07,112.1,112.06,112.07,5682.0,86.0423,86.0653,86.0346,86.0423,5682.0
2016-03-14 10:35:00,112.06,112.07,112.05,112.06,7577.0,86.0346,86.0423,86.0269,86.0346,7577.0
2016-03-14 10:40:00,112.06,112.06,112.0,112.01,10041.0,86.0346,86.0346,85.9885,85.9962,10041.0
2016-03-14 10:45:00,112.0,112.0,111.95,111.98,8882.0,85.9885,85.9885,85.9501,85.9732,8882.0
2016-03-14 10:50:00,111.96,112.05,111.96,112.04,13972.0,85.9578,86.0269,85.9578,86.0192,13972.0
2016-03-14 10:55:00,112.04,112.06,112.04,112.06,25834.0,86.0192,86.0346,86.0192,86.0346,25834.0
2016-03-14 11:00:00,112.06,112.09,112.05,112.07,14699.0,86.0346,86.0576,86.0269,86.0423,14699.0
2016-03-14 11:05:00,112.07,112.1,112.07,112.09,13754.0,86.0423,86.0653,86.0423,86.0576,13754.0
2016-03-14 11:10:00,112.1,112.13,112.09,112.13,22556.0,86.0653,86.0883,86.0576,86.0883,22556.0
2016-03-14 11:15:00,112.12,112.14,112.12,112.13,4742.0,86.0806,86.096,86.0806,86.0883,4742.0
2016-03-14 11:20:00,112.12,112.13,112.1,112.13,3274.0,86.0806,86.0883,86.0653,86.0883,3274.0
2016-03-14 11:25:00,112.14,112.14,112.11,112.13,1504.0,86.096,86.096,86.073,86.0883,1504.0
2016-03-14 11:30:00,112.13,112.14,112.12,112.12,3424.0,86.0883,86.096,86.0806,86.0806,3424.0
2016-03-14 11:35:00,112.12,112.14,112.09,112.12,5542.0,86.0806,86.096,86.0576,86.0806,5542.0
2016-03-14 11:40:00,112.12,112.13,112.09,112.12,1982.0,86.0806,86.0883,86.0576,86.0806,1982.0
2016-03-14 11:45:00,112.11,112.14,112.11,112.12,1900.0,86.073,86.096,86.073,86.0806,1900.0
2016-03-14 11:50:00,112.11,112.13,112.11,112.11,5215.0,86.073,86.0883,86.073,86.073,5215.0
2016-03-14 11:55:00,112.11,112.17,112.1,112.17,843.0,86.073,86.119,86.0653,86.119,843.0
2016-03-14 12:00:00,112.17,112.17,112.14,112.14,790.0,86.119,86.119,86.096,86.096,790.0
2016-03-14 12:05:00,112.15,112.15,112.14,112.14,55142.0,86.1037,86.1037,86.096,86.096,55142.0
2016-03-14 12:10:00,112.1,112.12,112.07,112.07,3354.0,86.0653,86.0806,86.0423,86.0423,3354.0
2016-03-14 12:15:00,112.09,112.1,112.05,112.06,8970.0,86.0576,86.0653,86.0269,86.0346,8970.0
2016-03-14 12:20:00,112.06,112.07,112.04,112.04,6518.0,86.0346,86.0423,86.0192,86.0192,6518.0
2016-03-14 12:25:00,112.05,112.07,112.04,112.04,9448.0,86.0269,86.0423,86.0192,86.0192,9448.0
2016-03-14 12:30:00,112.05,112.06,112.05,112.06,34029.0,86.0269,86.0346,86.0269,86.0346,34029.0
2016-03-14 12:35:00,112.06,112.06,112.04,112.05,4188.0,86.0346,86.0346,86.0192,86.0269,4188.0
2016-03-14 12:40:00,112.04,112.06,112.03,112.06,800.0,86.0192,86.0346,86.0115,86.0346,800.0
2016-03-14 12:45:00,112.05,112.06,112.05,112.06,2785.0,86.0269,86.0346,86.0269,86.0346,2785.0
2016-03-14 12:50:00,112.05,112.08,112.05,112.06,4914.0,86.0269,86.0499,86.0269,86.0346,4914.0
2016-03-14 12:55:00,112.07,112.08,112.06,112.08,421.0,86.0423,86.0499,86.0346,86.0499,421.0
2016-03-14 13:00:00,112.05,112.08,112.05,112.06,2561.0,86.0269,86.0499,86.0269,86.0346,2561.0
2016-03-14 13:05:00,112.07,112.07,112.05,112.06,1542.0,86.0423,86.0423,86.0269,86.0346,1542.0
2016-03-14 13:10:00,112.05,112.07,112.04,112.05,21467.0,86.0269,86.0423,86.0192,86.0269,21467.0
2016-03-14 13:15:00,112.05,112.06,112.04,112.04,53139.0,86.0269,86.0346,86.0192,86.0192,53139.0
2016-03-14 13:20:00,112.04,112.05,112.03,112.05,4191.0,86.0192,86.0269,86.0115,86.0269,4191.0
2016-03-14 13:25:00,112.04,112.04,112.03,112.04,4497.0,86.0192,86.0192,86.0115,86.0192,4497.0
2016-03-14 13:30:00,112.04,112.05,112.0,112.0,7713.0,86.0192,86.0269,85.9885,85.9885,7713.0
2016-03-14 13:35:00,112.01,112.01,111.99,112.0,9575.0,85.9962,85.9962,85.9808,85.9885,9575.0
2016-03-14 13:40:00,112.0,112.01,111.99,112.01,5100.0,85.9885,85.9962,85.9808,85.9962,5100.0
2016-03-14 13:45:00,112.0,112.03,112.0,112.02,10889.0,85.9885,86.0115,85.9885,86.0039,10889.0
2016-03-14 13:50:00,112.02,112.02,112.01,112.02,3943.0,86.0039,86.0039,85.9962,86.0039,3943.0
2016-03-14 13:55:00,112.02,112.02,112.01,112.02,5063.0,86.0039,86.0039,85.9962,86.0039,5063.0
2016-03-14 14:00:00,112.02,112.02,112.01,112.02,9616.0,86.0039,86.0039,85.9962,86.0039,9616.0
2016-03-14 14:05:00,112.03,112.04,112.02,112.03,5671.0,86.0115,86.0192,86.0039,86.0115,5671.0
2016-03-14 14:10:00,112.03,112.03,112.02,112.02,2071.0,86.0115,86.0115,86.0039,86.0039,2071.0
2016-03-14 14:15:00,112.03,112.04,112.02,112.04,3414.0,86.0115,86.0192,86.0039,86.0192,3414.0
2016-03-14 14:20:00,112.04,112.06,112.03,112.04,2178.0,86.0192,86.0346,86.0115,86.0192,2178.0
2016-03-14 14:25:00,112.04,112.04,112.0,112.0,9103.0,86.0192,86.0192,85.9885,85.9885,9103.0
2016-03-14 14:30:00,112.0,112.01,112.0,112.0,5032.0,85.9885,85.9962,85.9885,85.9885,5032.0
2016-03-14 14:35:00,112.01,112.01,112.0,112.01,8863.0,85.9962,85.9962,85.9885,85.9962,8863.0
2016-03-14 14:40:00,112.0,112.01,111.97,111.98,9601.0,85.9885,85.9962,85.9655,85.9732,9601.0
2016-03-14 14:45:00,111.98,111.98,111.93,111.96,10944.0,85.9732,85.9732,85.9348,85.9578,10944.0
2016-03-14 14:50:00,111.96,111.99,111.96,111.98,4036.0,85.9578,85.9808,85.9578,85.9732,4036.0
2016-03-14 14:55:00,111.97,111.98,111.95,111.97,2424.0,85.9655,85.9732,85.9501,85.9655,2424.0
2016-03-14 15:00:00,111.96,111.97,111.94,111.96,1953.0,85.9578,85.9655,85.9424,85.9578,1953.0
2016-03-14 15:05:00,111.96,111.99,111.95,111.99,4025.0,85.9578,85.9808,85.9501,85.9808,4025.0
2016-03-14 15:10:00,111.98,112.0,111.97,111.98,14236.0,85.9732,85.9885,85.9655,85.9732,14236.0
2016-03-14 15:15:00,111.98,111.99,111.97,111.99,7840.0,85.9732,85.9808,85.9655,85.9808,7840.0
2016-03-14 15:20:00,111.99,111.99,111.97,111.98,1799.0,85.9808,85.9808,85.9655,85.9732,1799.0
2016-03-14 15:25:00,111.98,111.98,111.96,111.96,2577.0,85.9732,85.9732,85.9578,85.9578,2577.0
2016-03-14 15:30:00,111.97,111.98,111.96,111.97,8850.0,85.9655,85.9732,85.9578,85.9655,8850.0
2016-03-14 15:35:00,111.97,111.97,111.94,111.95,6445.0,85.9655,85.9655,85.9424,85.9501,6445.0
2016-03-14 15:40:00,111.95,111.95,111.94,111.94,6463.0,85.9501,85.9501,85.9424,85.9424,6463.0
2016-03-14 15:45:00,111.95,111.96,111.94,111.95,10312.0,85.9501,85.9578,85.9424,85.9501,10312.0
2016-03-14 15:50:00,111.95,111.98,111.95,111.96,20167.0,85.9501,85.9732,85.9501,85.9578,20167.0
2016-03-14 15:55:00,111.96,111.97,111.9,111.93,60169.0,85.9578,85.9655,85.9117,85.9348,60169.0
2016-03-15 09:30:00,111.96,112.07,111.95,112.07,21730.0,85.9578,86.0423,85.9501,86.0423,21730.0
2016-03-15 09:35:00,112.05,112.06,112.0,112.02,2034.0,86.0269,86.0346,85.9885,86.0039,2034.0
2016-03-15 09:40:00,112.07,112.09,112.0,112.0,3006.0,86.0423,86.0576,85.9885,85.9885,3006.0
2016-03-15 09:45:00,112.05,112.05,111.93,111.98,1415.0,86.0269,86.0269,85.9348,85.9732,1415.0
2016-03-15 09:50:00,111.97,111.97,111.93,111.97,2208.0,85.9655,85.9655,85.9348,85.9655,2208.0
2016-03-15 09:55:00,111.97,112.0,111.95,111.97,2328.0,85.9655,85.9885,85.9501,85.9655,2328.0
2016-03-15 10:00:00,111.98,112.02,111.98,112.01,2821.0,85.9732,86.0039,85.9732,85.9962,2821.0
2016-03-15 10:05:00,112.0,112.05,111.96,112.03,129370.0,85.9885,86.0269,85.9578,86.0115,129370.0
2016-03-15 10:10:00,112.01,112.07,112.01,112.04,2244.0,85.9962,86.0423,85.9962,86.0192,2244.0
2016-03-15 10:15:00,112.02,112.05,112.02,112.04,5419.0,86.0039,86.0269,86.0039,86.0192,5419.0
2016-03-15 10:20:00,112.04,112.06,112.0,112.0,16580.0,86.0192,86.0346,85.9885,85.9885,16580.0
2016-03-15 10:25:00,112.0,112.01,111.99,111.99,84155.0,85.9885,85.9962,85.9808,85.9808,84155.0
2016-03-15 10:30:00,111.98,111.98,111.86,111.87,4150.0,85.9732,85.9732,85.881,85.8887,4150.0
2016-03-15 10:35:00,111.87,111.89,111.85,111.88,2182.0,85.8887,85.9041,85.8733,85.8964,2182.0
2016-03-15 10:40:00,111.91,111.91,111.86,111.86,2721.0,85.9194,85.9194,85.881,85.881,2721.0
2016-03-15 10:45:00,111.86,111.91,111.86,111.9,15580.0,85.881,85.9194,85.881,85.9117,15580.0
2016-03-15 10:50:00,111.89,111.91,111.88,111.9,3290.0,85.9041,85.9194,85.8964,85.9117,3290.0
2016-03-15 10:55:00,111.9,111.91,111.86,111.88,8192.0,85.9117,85.9194,85.881,85.8964,8192.0
2016-03-15 11:00:00,111.87,111.87,111.85,111.87,12490.0,85.8887,85.8887,85.8733,85.8887,12490.0
2016-03-15 11:05:00,111.86,111.88,111.84,111.84,3961.0,85.881,85.8964,85.8657,85.8657,3961.0
2016-03-15 11:10:00,111.84,111.86,111.83,111.85,6513.0,85.8657,85.881,85.858,85.8733,6513.0
2016-03-15 11:15:00,111.86,111.86,111.84,111.86,3718.0,85.881,85.881,85.8657,85.881,3718.0
2016-03-15 11:20:00,111.85,111.85,111.8,111.81,3354.0,85.8733,85.8733,85.835,85.8426,3354.0
2016-03-15 11:25:00,111.8,111.84,111.79,111.81,4941.0,85.835,85.8657,85.8273,85.8426,4941.0
2016-03-15 11:30:00,111.81,111.83,111.8,111.83,6017.0,85.8426,85.858,85.835,85.858,6017.0
2016-03-15 11:35:00,111.83,111.83,111.8,111.82,14519.0,85.858,85.858,85.835,85.8503,14519.0
2016-03-15 11:40:00,111.82,111.84,111.79,111.82,6580.0,85.8503,85.8657,85.8273,85.8503,6580.0
2016-03-15 11:45:00,111.82,111.85,111.79,111.85,894.0,85.8503,85.8733,85.8273,85.8733,894.0
2016-03-15 11:50:00,111.87,111.89,111.85,111.85,14762.0,85.8887,85.9041,85.8733,85.8733,14762.0
2016-03-15 11:55:00,111.84,111.87,111.84,111.86,1665.0,85.8657,85.8887,85.8657,85.881,1665.0
2016-03-15 12:00:00,111.84,111.87,111.84,111.87,4214.0,85.8657,85.8887,85.8657,85.8887,4214.0
2016-03-15 12:05:00,111.87,111.89,111.86,111.89,1500.0,85.8887,85.9041,85.881,85.9041,1500.0
2016-03-15 12:10:00,111.89,111.9,111.87,111.88,6216.0,85.9041,85.9117,85.8887,85.8964,6216.0
2016-03-15 12:15:00,111.88,111.89,111.85,111.89,1435.0,85.8964,85.9041,85.8733,85.9041,1435.0
2016-03-15 12:20:00,111.87,111.89,111.86,111.87,4018.0,85.8887,85.9041,85.881,85.8887,4018.0
2016-03-15 12:25:00,111.84,111.86,111.82,111.85,3029.0,85.8657,85.881,85.8503,85.8733,3029.0
2016-03-15 12:30:00,111.82,111.86,111.82,111.83,2319.0,85.8503,85.881,85.8503,85.858,2319.0
2016-03-15 12:35:00,111.83,111.83,111.82,111.82,3899.0,85.858,85.858,85.8503,85.8503,3899.0
2016-03-15 12:40:00,111.82,111.82,111.79,111.81,3291.0,85.8503,85.8503,85.8273,85.8426,3291.0
2016-03-15 12:45:00,111.82,111.85,111.81,111.83,11752.0,85.8503,85.8733,85.8426,85.858,11752.0
2016-03-15 12:50:00,111.83,111.83,111.79,111.8,4349.0,85.858,85.858,85.8273,85.835,4349.0
2016-03-15 12:55:00,111.8,111.8,111.78,111.8,1405.0,85.835,85.835,85.8196,85.835,1405.0
2016-03-15 13:00:00,111.79,111.8,111.78,111.8,7213.0,85.8273,85.835,85.8196,85.835,7213.0
2016-03-15 13:05:00,111.79,111.79,111.74,111.74,1800.0,85.8273,85.8273,85.7889,85.7889,1800.0
2016-03-15 13:10:00,111.75,111.75,111.72,111.73,22792.0,85.7966,85.7966,85.7735,85.7812,22792.0
2016-03-15 13:15:00,111.71,111.72,111.71,111.72,9719.0,85.7659,85.7735,85.7659,85.7735,9719.0
2016-03-15 13:20:00,111.73,111.75,111.72,111.72,2672.0,85.7812,85.7966,85.7735,85.7735,2672.0
2016-03-15 13:25:00,111.72,111.76,111.7,111.71,6947.0,85.7735,85.8042,85.7582,85.7659,6947.0
2016-03-15 13:30:00,111.72,111.74,111.7,111.73,1625.0,85.7735,85.7889,85.7582,85.7812,1625.0
2016-03-15 13:35:00,111.73,111.77,111.72,111.77,5345.0,85.7812,85.8119,85.7735,85.8119,5345.0
2016-03-15 13:40:00,111.77,111.77,111.74,111.77,1393.0,85.8119,85.8119,85.7889,85.8119,1393.0
2016-03-15 13:45:00,111.77,111.77,111.73,111.74,5578.0,85.8119,85.8119,85.7812,85.7889,5578.0
2016-03-15 13:50:00,111.74,111.74,111.66,111.66,4087.0,85.7889,85.7889,85.7275,85.7275,4087.0
2016-03-15 13:55:00,111.69,111.7,111.68,111.69,1476.0,85.7505,85.7582,85.7428,85.7505,1476.0
2016-03-15 14:00:00,111.7,111.73,111.68,111.73,29686.0,85.7582,85.7812,85.7428,85.7812,29686.0
2016-03-15 14:05:00,111.73,111.74,111.71,111.72,5648.0,85.7812,85.7889,85.7659,85.7735,5648.0
2016-03-15 14:10:00,111.74,111.74,111.71,111.72,13811.0,85.7889,85.7889,85.7659,85.7735,13811.0
2016-03-15 14:15:00,111.72,111.73,111.71,111.71,14432.0,85.7735,85.7812,85.7659,85.7659,14432.0
2016-03-15 14:20:00,111.73,111.73,111.71,111.73,4590.0,85.7812,85.7812,85.7659,85.7812,4590.0
2016-03-15 14:25:00,111.73,111.74,111.72,111.73,6997.0,85.7812,85.7889,85.7735,85.7812,6997.0
2016-03-15 14:30:00,111.73,111.74,111.73,111.74,3121.0,85.7812,85.7889,85.7812,85.7889,3121.0
2016-03-15 14:35:00,111.73,111.74,111.73,111.73,3449.0,85.7812,85.7889,85.7812,85.7812,3449.0
2016-03-15 14:40:00,111.73,111.77,111.72,111.76,29321.0,85.7812,85.8119,85.7735,85.8042,29321.0
2016-03-15 14:45:00,111.76,111.79,111.75,111.78,12547.0,85.8042,85.8273,85.7966,85.8196,12547.0
2016-03-15 14:50:00,111.78,111.79,111.77,111.78,4162.0,85.8196,85.8273,85.8119,85.8196,4162.0
2016-03-15 14:55:00,111.78,111.8,111.77,111.79,2600.0,85.8196,85.835,85.8119,85.8273,2600.0
2016-03-15 15:00:00,111.78,111.8,111.76,111.8,2291.0,85.8196,85.835,85.8042,85.835,2291.0
2016-03-15 15:05:00,111.8,111.8,111.78,111.79,2740.0,85.835,85.835,85.8196,85.8273,2740.0
2016-03-15 15:10:00,111.79,111.8,111.75,111.76,2759.0,85.8273,85.835,85.7966,85.8042,2759.0
2016-03-15 15:15:00,111.75,111.75,111.74,111.74,3158.0,85.7966,85.7966,85.7889,85.7889,3158.0
2016-03-15 15:20:00,111.75,111.75,111.71,111.74,2955.0,85.7966,85.7966,85.7659,85.7889,2955.0
2016-03-15 15:25:00,111.73,111.73,111.7,111.72,7133.0,85.7812,85.7812,85.7582,85.7735,7133.0
2016-03-15 15:30:00,111.74,111.75,111.72,111.75,4947.0,85.7889,85.7966,85.7735,85.7966,4947.0
2016-03-15 15:35:00,111.74,111.75,111.72,111.75,23853.0,85.7889,85.7966,85.7735,85.7966,23853.0
2016-03-15 15:40:00,111.75,111.75,111.72,111.73,3258.0,85.7966,85.7966,85.7735,85.7812,3258.0
2016-03-15 15:45:00,111.73,111.75,111.7,111.74,17488.0,85.7812,85.7966,85.7582,85.7889,17488.0
2016-03-15 15:50:00,111.74,111.75,111.73,111.73,5058.0,85.7889,85.7966,85.7812,85.7812,5058.0
2016-03-15 15:55:00,111.73,111.73,111.7,111.71,23930.0,85.7812,85.7812,85.7582,85.7659,23930.0
2016-03-16 09:30:00,111.96,111.97,111.93,111.96,8624.0,85.9578,85.9655,85.9348,85.9578,8624.0
2016-03-16 09:35:00,111.92,111.99,111.92,111.99,1756.0,85.9271,85.9808,85.9271,85.9808,1756.0
2016-03-16 09:40:00,111.95,111.97,111.95,111.97,1351.0,85.9501,85.9655,85.9501,85.9655,1351.0
2016-03-16 09:45:00,111.94,111.98,111.94,111.95,46643.0,85.9424,85.9732,85.9424,85.9501,46643.0
2016-03-16 09:50:00,111.94,111.97,111.92,111.97,1722.0,85.9424,85.9655,85.9271,85.9655,1722.0
2016-03-16 09:55:00,111.97,112.0,111.96,112.0,3323.0,85.9655,85.9885,85.9578,85.9885,3323.0
2016-03-16 10:00:00,111.97,112.06,111.97,112.03,7331.0,85.9655,86.0346,85.9655,86.0115,7331.0
2016-03-16 10:05:00,112.05,112.05,112.03,112.04,4204.0,86.0269,86.0269,86.0115,86.0192,4204.0
2016-03-16 10:10:00,112.01,112.02,111.99,112.0,1826.0,85.9962,86.0039,85.9808,85.9885,1826.0
2016-03-16 10:15:00,112.0,112.04,111.99,112.04,2474.0,85.9885,86.0192,85.9808,86.0192,2474.0
2016-03-16 10:20:00,112.04,112.09,112.03,112.09,10100.0,86.0192,86.0576,86.0115,86.0576,10100.0
2016-03-16 10:25:00,112.07,112.1,112.05,112.09,4337.0,86.0423,86.0653,86.0269,86.0576,4337.0
2016-03-16 10:30:00,112.09,112.1,112.05,112.07,3304.0,86.0576,86.0653,86.0269,86.0423,3304.0
2016-03-16 10:35:00,112.1,112.11,112.07,112.1,1867.0,86.0653,86.073,86.0423,86.0653,1867.0
2016-03-16 10:40:00,112.09,112.1,112.05,112.07,7898.0,86.0576,86.0653,86.0269,86.0423,7898.0
2016-03-16 10:45:00,112.07,112.1,112.07,112.09,13619.0,86.0423,86.0653,86.0423,86.0576,13619.0
2016-03-16 10:50:00,112.08,112.09,112.04,112.08,2181.0,86.0499,86.0576,86.0192,86.0499,2181.0
2016-03-16 10:55:00,112.09,112.1,112.06,112.09,4891.0,86.0576,86.0653,86.0346,86.0576,4891.0
2016-03-16 11:00:00,112.1,112.13,112.08,112.1,5122.0,86.0653,86.0883,86.0499,86.0653,5122.0
2016-03-16 11:05:00,112.08,112.11,112.06,112.09,10475.0,86.0499,86.073,86.0346,86.0576,10475.0
2016-03-16 11:10:00,112.11,112.14,112.11,112.12,3501.0,86.073,86.096,86.073,86.0806,3501.0
2016-03-16 11:15:00,112.13,112.14,112.11,112.13,2060.0,86.0883,86.096,86.073,86.0883,2060.0
2016-03-16 11:20:00,112.14,112.14,112.1,112.11,4553.0,86.096,86.096,86.0653,86.073,4553.0
2016-03-16 11:25:00,112.12,112.12,112.1,112.12,4366.0,86.0806,86.0806,86.0653,86.0806,4366.0
2016-03-16 11:30:00,112.11,112.12,112.1,112.11,2417.0,86.073,86.0806,86.0653,86.073,2417.0
2016-03-16 11:35:00,112.12,112.13,112.1,112.12,1370.0,86.0806,86.0883,86.0653,86.0806,1370.0
2016-03-16 11:40:00,112.12,112.14,112.11,112.13,4135.0,86.0806,86.096,86.073,86.0883,4135.0
2016-03-16 11:45:00,112.13,112.14,112.13,112.14,3992.0,86.0883,86.096,86.0883,86.096,3992.0
2016-03-16 11:50:00,112.15,112.17,112.14,112.17,5176.0,86.1037,86.119,86.096,86.119,5176.0
2016-03-16 11:55:00,112.18,112.18,112.15,112.16,5064.0,86.1267,86.1267,86.1037,86.1114,5064.0
2016-03-16 12:00:00,112.16,112.16,112.12,112.12,4760.0,86.1114,86.1114,86.0806,86.0806,4760.0
2016-03-16 12:05:00,112.13,112.14,112.1,112.11,1807.0,86.0883,86.096,86.0653,86.073,1807.0
2016-03-16 12:10:00,112.12,112.12,112.08,112.08,7088.0,86.0806,86.0806,86.0499,86.0499,7088.0
2016-03-16 12:15:00,112.09,112.1,112.07,112.1,2493.0,86.0576,86.0653,86.0423,86.0653,2493.0
2016-03-16 12:20:00,112.09,112.09,112.07,112.09,2245.0,86.0576,86.0576,86.0423,86.0576,2245.0
2016-03-16 12:25:00,112.09,112.09,112.06,112.08,11159.0,86.0576,86.0576,86.0346,86.0499,11159.0
2016-03-16 12:30:00,112.08,112.08,112.06,112.06,2649.0,86.0499,86.0499,86.0346,86.0346,2649.0
2016-03-16 12:35:00,112.06,112.09,112.06,112.09,3266.0,86.0346,86.0576,86.0346,86.0576,3266.0
2016-03-16 12:40:00,112.09,112.1,112.07,112.09,5389.0,86.0576,86.0653,86.0423,86.0576,5389.0
2016-03-16 12:45:00,112.09,112.1,112.08,112.1,3209.0,86.0576,86.0653,86.0499,86.0653,3209.0
2016-03-16 12:50:00,112.11,112.12,112.07,112.09,3372.0,86.073,86.0806,86.0423,86.0576,3372.0
2016-03-16 12:55:00,112.09,112.11,112.08,112.11,1716.0,86.0576,86.073,86.0499,86.073,1716.0
2016-03-16 13:00:00,112.1,112.12,112.08,112.1,4474.0,86.0653,86.0806,86.0499,86.0653,4474.0
2016-03-16 13:05:00,112.1,112.1,112.05,112.06,21002.0,86.0653,86.0653,86.0269,86.0346,21002.0
2016-03-16 13:10:00,112.05,112.08,112.05,112.08,3746.0,86.0269,86.0499,86.0269,86.0499,3746.0
2016-03-16 13:15:00,112.08,112.09,112.06,112.09,5296.0,86.0499,86.0576,86.0346,86.0576,5296.0
2016-03-16 13:20:00,112.09,112.1,112.07,112.08,2380.0,86.0576,86.0653,86.0423,86.0499,2380.0
2016-03-16 13:25:00,112.08,112.09,112.06,112.07,19286.0,86.0499,86.0576,86.0346,86.0423,19286.0
2016-03-16 13:30:00,112.07,112.09,112.06,112.08,2808.0,86.0423,86.0576,86.0346,86.0499,2808.0
2016-03-16 13:35:00,112.08,112.09,112.08,112.08,3624.0,86.0499,86.0576,86.0499,86.0499,3624.0
2016-03-16 13:40:00,112.07,112.09,112.07,112.08,1953.0,86.0423,86.0576,86.0423,86.0499,1953.0
2016-03-16 13:45:00,112.08,112.1,112.05,112.1,2682.0,86.0499,86.0653,86.0269,86.0653,2682.0
2016-03-16 13:50:00,112.1,112.1,112.05,112.07,6190.0,86.0653,86.0653,86.0269,86.0423,6190.0
2016-03-16 13:55:00,112.08,112.12,112.07,112.09,2834.0,86.0499,86.0806,86.0423,86.0576,2834.0
2016-03-16 14:00:00,112.49,112.65,112.37,112.46,13723.0,86.3647,86.4875,86.2726,86.3417,13723.0
2016-03-16 14:05:00,112.51,112.71,112.46,112.71,1777.0,86.3801,86.5336,86.3417,86.5336,1777.0
2016-03-16 14:10:00,112.65,112.7,112.56,112.61,79275.0,86.4875,86.5259,86.4185,86.4568,79275.0
2016-03-16 14:15:00,112.64,112.64,112.6,112.64,1473.0,86.4799,86.4799,86.4492,86.4799,1473.0
2016-03-16 14:20:00,112.64,112.64,112.55,112.55,4447.0,86.4799,86.4799,86.4108,86.4108,4447.0
2016-03-16 14:25:00,112.53,112.66,112.53,112.66,5021.0,86.3954,86.4952,86.3954,86.4952,5021.0
2016-03-16 14:30:00,112.69,112.69,112.55,112.55,23807.0,86.5183,86.5183,86.4108,86.4108,23807.0
2016-03-16 14:35:00,112.55,112.58,112.53,112.56,6155.0,86.4108,86.4338,86.3954,86.4185,6155.0
2016-03-16 14:40:00,112.54,112.56,112.47,112.51,15839.0,86.4031,86.4185,86.3494,86.3801,15839.0
2016-03-16 14:45:00,112.5,112.57,112.49,112.56,8276.0,86.3724,86.4261,86.3647,86.4185,8276.0
2016-03-16 14:50:00,112.56,112.64,112.56,112.64,29017.0,86.4185,86.4799,86.4185,86.4799,29017.0
2016-03-16 14:55:00,112.6,112.68,112.6,112.68,4151.0,86.4492,86.5106,86.4492,86.5106,4151.0
2016-03-16 15:00:00,112.68,112.75,112.64,112.71,7123.0,86.5106,86.5643,86.4799,86.5336,7123.0
2016-03-16 15:05:00,112.71,112.75,112.7,112.73,8244.0,86.5336,86.5643,86.5259,86.549,8244.0
2016-03-16 15:10:00,112.73,112.78,112.73,112.77,12488.0,86.549,86.5874,86.549,86.5797,12488.0
2016-03-16 15:15:00,112.77,112.8,112.74,112.75,8251.0,86.5797,86.6027,86.5566,86.5643,8251.0
2016-03-16 15:20:00,112.74,112.75,112.73,112.73,7017.0,86.5566,86.5643,86.549,86.549,7017.0
2016-03-16 15:25:00,112.74,112.75,112.72,112.72,10783.0,86.5566,86.5643,86.5413,86.5413,10783.0
2016-03-16 15:30:00,112.73,112.74,112.69,112.71,10874.0,86.549,86.5566,86.5183,86.5336,10874.0
2016-03-16 15:35:00,112.71,112.73,112.7,112.71,10795.0,86.5336,86.549,86.5259,86.5336,10795.0
2016-03-16 15:40:00,112.71,112.75,112.7,112.75,13092.0,86.5336,86.5643,86.5259,86.5643,13092.0
2016-03-16 15:45:00,112.75,112.77,112.74,112.76,36104.0,86.5643,86.5797,86.5566,86.572,36104.0
2016-03-16 15:50:00,112.75,112.82,112.75,112.81,16915.0,86.5643,86.6181,86.5643,86.6104,16915.0
2016-03-16 15:55:00,112.81,112.9,112.79,112.87,70856.0,86.6104,86.6795,86.595,86.6565,70856.0
2016-03-17 09:30:00,113.12,113.17,113.0,113.15,44871.0,86.8484,86.8868,86.7563,86.8714,44871.0
2016-03-17 09:35:00,113.15,113.19,113.13,113.19,26395.0,86.8714,86.9021,86.8561,86.9021,26395.0
2016-03-17 09:40:00,113.11,113.19,113.11,113.19,22256.0,86.8407,86.9021,86.8407,86.9021,22256.0
2016-03-17 09:45:00,113.2,113.2,113.13,113.14,48619.0,86.9098,86.9098,86.8561,86.8637,48619.0
2016-03-17 09:50:00,113.15,113.19,113.14,113.19,27720.0,86.8714,86.9021,86.8637,86.9021,27720.0
2016-03-17 09:55:00,113.2,113.21,113.18,113.21,19202.0,86.9098,86.9175,86.8945,86.9175,19202.0
2016-03-17 10:00:00,113.21,113.21,113.16,113.2,28309.0,86.9175,86.9175,86.8791,86.9098,28309.0
2016-03-17 10:05:00,113.19,113.25,113.18,113.25,32393.0,86.9021,86.9482,86.8945,86.9482,32393.0
2016-03-17 10:10:00,113.27,113.33,113.24,113.32,34690.0,86.9636,87.0096,86.9405,87.0019,34690.0
2016-03-17 10:15:00,113.32,113.34,113.31,113.34,33641.0,87.0019,87.0173,86.9943,87.0173,33641.0
2016-03-17 10:20:00,113.34,113.42,113.33,113.42,69865.0,87.0173,87.0787,87.0096,87.0787,69865.0
2016-03-17 10:25:00,113.4,113.43,113.4,113.42,6313.0,87.0634,87.0864,87.0634,87.0787,6313.0
2016-03-17 10:30:00,113.42,113.51,113.42,113.51,18078.0,87.0787,87.1478,87.0787,87.1478,18078.0
2016-03-17 10:35:00,113.5,113.51,113.45,113.49,28090.0,87.1401,87.1478,87.1018,87.1325,28090.0
2016-03-17 10:40:00,113.49,113.49,113.43,113.45,22619.0,87.1325,87.1325,87.0864,87.1018,22619.0
2016-03-17 10:45:00,113.45,113.45,113.41,113.43,19870.0,87.1018,87.1018,87.071,87.0864,19870.0
2016-03-17 10:50:00,113.43,113.44,113.41,113.44,15959.0,87.0864,87.0941,87.071,87.0941,15959.0
2016-03-17 10:55:00,113.44,113.45,113.41,113.42,15838.0,87.0941,87.1018,87.071,87.0787,15838.0
2016-03-17 11:00:00,113.41,113.44,113.39,113.42,15933.0,87.071,87.0941,87.0557,87.0787,15933.0
2016-03-17 11:05:00,113.43,113.43,113.41,113.41,28567.0,87.0864,87.0864,87.071,87.071,28567.0
2016-03-17 11:10:00,113.42,113.42,113.38,113.38,25583.0,87.0787,87.0787,87.048,87.048,25583.0
2016-03-17 11:15:00,113.38,113.38,113.33,113.33,51668.0,87.048,87.048,87.0096,87.0096,51668.0
2016-03-17 11:20:00,113.33,113.38,113.32,113.33,48504.0,87.0096,87.048,87.0019,87.0096,48504.0
2016-03-17 11:25:00,113.32,113.33,113.32,113.33,16303.0,87.0019,87.0096,87.0019,87.0096,16303.0
2016-03-17 11:30:00,113.32,113.35,113.32,113.35,21198.0,87.0019,87.025,87.0019,87.025,21198.0
2016-03-17 11:35:00,113.35,113.36,113.34,113.36,13477.0,87.025,87.0327,87.0173,87.0327,13477.0
2016-03-17 11:40:00,113.36,113.4,113.36,113.39,36972.0,87.0327,87.0634,87.0327,87.0557,36972.0
2016-03-17 11:45:00,113.4,113.41,113.39,113.4,20992.0,87.0634,87.071,87.0557,87.0634,20992.0
2016-03-17 11:50:00,113.41,113.43,113.39,113.43,81196.0,87.071,87.0864,87.0557,87.0864,81196.0
2016-03-17 11:55:00,113.42,113.43,113.42,113.43,15554.0,87.0787,87.0864,87.0787,87.0864,15554.0
2016-03-17 12:00:00,113.43,113.48,113.42,113.48,6228.0,87.0864,87.1248,87.0787,87.1248,6228.0
2016-03-17 12:05:00,113.48,113.49,113.48,113.49,1100.0,87.1248,87.1325,87.1248,87.1325,1100.0
2016-03-17 12:10:00,113.49,113.49,113.45,113.45,14001.0,87.1325,87.1325,87.1018,87.1018,14001.0
2016-03-17 12:15:00,113.44,113.46,113.44,113.45,4905.0,87.0941,87.1094,87.0941,87.1018,4905.0
2016-03-17 12:20:00,113.44,113.44,113.39,113.4,17909.0,87.0941,87.0941,87.0557,87.0634,17909.0
2016-03-17 12:25:00,113.39,113.4,113.36,113.36,5308.0,87.0557,87.0634,87.0327,87.0327,5308.0
2016-03-17 12:30:00,113.36,113.37,113.33,113.34,5150.0,87.0327,87.0403,87.0096,87.0173,5150.0
2016-03-17 12:35:00,113.33,113.33,113.31,113.33,4109.0,87.0096,87.0096,86.9943,87.0096,4109.0
2016-03-17 12:40:00,113.32,113.34,113.32,113.34,2409.0,87.0019,87.0173,87.0019,87.0173,2409.0
2016-03-17 12:45:00,113.34,113.4,113.34,113.4,10180.0,87.0173,87.0634,87.0173,87.0634,10180.0
2016-03-17 12:50:00,113.4,113.4,113.37,113.37,5709.0,87.0634,87.0634,87.0403,87.0403,5709.0
2016-03-17 12:55:00,113.38,113.38,113.36,113.38,2100.0,87.048,87.048,87.0327,87.048,2100.0
2016-03-17 13:00:00,113.39,113.4,113.31,113.32,11924.0,87.0557,87.0634,86.9943,87.0019,11924.0
2016-03-17 13:05:00,113.31,113.32,113.23,113.24,4885.0,86.9943,87.0019,86.9328,86.9405,4885.0
2016-03-17 13:10:00,113.24,113.24,113.21,113.23,7133.0,86.9405,86.9405,86.9175,86.9328,7133.0
2016-03-17 13:15:00,113.23,113.27,113.23,113.27,3529.0,86.9328,86.9636,86.9328,86.9636,3529.0
2016-03-17 13:20:00,113.28,113.28,113.24,113.25,14749.0,86.9712,86.9712,86.9405,86.9482,14749.0
2016-03-17 13:25:00,113.25,113.25,113.22,113.23,6135.0,86.9482,86.9482,86.9252,86.9328,6135.0
2016-03-17 13:30:00,113.23,113.25,113.19,113.2,128633.0,86.9328,86.9482,86.9021,86.9098,128633.0
2016-03-17 13:35:00,113.2,113.21,113.16,113.16,20637.0,86.9098,86.9175,86.8791,86.8791,20637.0
2016-03-17 13:40:00,113.17,113.2,113.16,113.2,6503.0,86.8868,86.9098,86.8791,86.9098,6503.0
2016-03-17 13:45:00,113.2,113.2,113.19,113.2,10565.0,86.9098,86.9098,86.9021,86.9098,10565.0
2016-03-17 13:50:00,113.2,113.2,113.17,113.18,17795.0,86.9098,86.9098,86.8868,86.8945,17795.0
2016-03-17 13:55:00,113.18,113.18,113.17,113.17,12935.0,86.8945,86.8945,86.8868,86.8868,12935.0
2016-03-17 14:00:00,113.18,113.18,113.15,113.16,14600.0,86.8945,86.8945,86.8714,86.8791,14600.0
2016-03-17 14:05:00,113.15,113.16,113.15,113.16,28434.0,86.8714,86.8791,86.8714,86.8791,28434.0
2016-03-17 14:10:00,113.16,113.16,113.14,113.15,47756.0,86.8791,86.8791,86.8637,86.8714,47756.0
2016-03-17 14:15:00,113.15,113.16,113.14,113.16,16505.0,86.8714,86.8791,86.8637,86.8791,16505.0
2016-03-17 14:20:00,113.16,113.17,113.15,113.16,48107.0,86.8791,86.8868,86.8714,86.8791,48107.0
2016-03-17 14:25:00,113.17,113.18,113.14,113.15,15540.0,86.8868,86.8945,86.8637,86.8714,15540.0
2016-03-17 14:30:00,113.16,113.18,113.15,113.18,5100.0,86.8791,86.8945,86.8714,86.8945,5100.0
2016-03-17 14:35:00,113.18,113.18,113.17,113.18,45364.0,86.8945,86.8945,86.8868,86.8945,45364.0
2016-03-17 14:40:00,113.17,113.18,113.14,113.15,13495.0,86.8868,86.8945,86.8637,86.8714,13495.0
2016-03-17 14:45:00,113.14,113.15,113.13,113.14,2919.0,86.8637,86.8714,86.8561,86.8637,2919.0
2016-03-17 14:50:00,113.14,113.14,113.11,113.11,6842.0,86.8637,86.8637,86.8407,86.8407,6842.0
2016-03-17 14:55:00,113.12,113.12,113.1,113.11,11386.0,86.8484,86.8484,86.833,86.8407,11386.0
2016-03-17 15:00:00,113.1,113.11,113.09,113.11,22622.0,86.833,86.8407,86.8254,86.8407,22622.0
2016-03-17 15:05:00,113.11,113.11,113.1,113.11,12031.0,86.8407,86.8407,86.833,86.8407,12031.0
2016-03-17 15:10:00,113.1,113.11,113.08,113.09,8089.0,86.833,86.8407,86.8177,86.8254,8089.0
2016-03-17 15:15:00,113.09,113.11,113.09,113.11,17156.0,86.8254,86.8407,86.8254,86.8407,17156.0
2016-03-17 15:20:00,113.11,113.11,113.07,113.09,5273.0,86.8407,86.8407,86.81,86.8254,5273.0
2016-03-17 15:25:00,113.09,113.1,113.07,113.07,12943.0,86.8254,86.833,86.81,86.81,12943.0
2016-03-17 15:30:00,113.08,113.1,113.07,113.1,13806.0,86.8177,86.833,86.81,86.833,13806.0
2016-03-17 15:35:00,113.09,113.11,113.09,113.09,25680.0,86.8254,86.8407,86.8254,86.8254,25680.0
2016-03-17 15:40:00,113.09,113.1,113.09,113.1,9661.0,86.8254,86.833,86.8254,86.833,9661.0
2016-03-17 15:45:00,113.1,113.14,113.1,113.13,21102.0,86.833,86.8637,86.833,86.8561,21102.0
2016-03-17 15:50:00,113.12,113.16,113.12,113.14,7949.0,86.8484,86.8791,86.8484,86.8637,7949.0
2016-03-17 15:55:00,113.14,113.15,113.13,113.15,91347.0,86.8637,86.8714,86.8561,86.8714,91347.0
2016-03-18 09:30:00,113.65,113.67,113.18,113.64,14097.0,87.2553,87.2707,86.8945,87.2476,14097.0
2016-03-18 09:35:00,113.67,113.69,113.6,113.6,12197.0,87.2707,87.286,87.2169,87.2169,12197.0
2016-03-18 09:40:00,113.61,113.63,113.58,113.58,3184.0,87.2246,87.2399,87.2016,87.2016,3184.0
2016-03-18 09:45:00,113.63,113.72,113.63,113.67,6964.0,87.2399,87.309,87.2399,87.2707,6964.0
2016-03-18 09:50:00,113.69,113.7,113.64,113.64,14888.0,87.286,87.2937,87.2476,87.2476,14888.0
2016-03-18 09:55:00,113.64,113.66,113.61,113.66,132763.0,87.2476,87.263,87.2246,87.263,132763.0
2016-03-18 10:00:00,113.67,113.68,113.63,113.65,12640.0,87.2707,87.2783,87.2399,87.2553,12640.0
2016-03-18 10:05:00,113.65,113.69,113.65,113.69,24736.0,87.2553,87.286,87.2553,87.286,24736.0
2016-03-18 10:10:00,113.67,113.69,113.63,113.64,15210.0,87.2707,87.286,87.2399,87.2476,15210.0
2016-03-18 10:15:00,113.63,113.68,113.63,113.68,12950.0,87.2399,87.2783,87.2399,87.2783,12950.0
2016-03-18 10:20:00,113.67,113.7,113.67,113.7,37969.0,87.2707,87.2937,87.2707,87.2937,37969.0
2016-03-18 10:25:00,113.69,113.73,113.69,113.71,62104.0,87.286,87.3167,87.286,87.3014,62104.0
2016-03-18 10:30:00,113.72,113.75,113.71,113.72,13915.0,87.309,87.3321,87.3014,87.309,13915.0
2016-03-18 10:35:00,113.72,113.77,113.72,113.76,5126.0,87.309,87.3474,87.309,87.3398,5126.0
2016-03-18 10:40:00,113.76,113.77,113.75,113.75,5478.0,87.3398,87.3474,87.3321,87.3321,5478.0
2016-03-18 10:45:00,113.75,113.77,113.74,113.77,5112.0,87.3321,87.3474,87.3244,87.3474,5112.0
2016-03-18 10:50:00,113.78,113.78,113.77,113.78,3230.0,87.3551,87.3551,87.3474,87.3551,3230.0
2016-03-18 10:55:00,113.77,113.78,113.73,113.73,5169.0,87.3474,87.3551,87.3167,87.3167,5169.0
2016-03-18 11:00:00,113.73,113.75,113.69,113.7,6927.0,87.3167,87.3321,87.286,87.2937,6927.0
2016-03-18 11:05:00,113.7,113.72,113.66,113.67,5556.0,87.2937,87.309,87.263,87.2707,5556.0
2016-03-18 11:10:00,113.67,113.69,113.67,113.68,3827.0,87.2707,87.286,87.2707,87.2783,3827.0
2016-03-18 11:15:00,113.67,113.69,113.65,113.66,8260.0,87.2707,87.286,87.2553,87.263,8260.0
2016-03-18 11:20:00,113.67,113.68,113.66,113.68,7513.0,87.2707,87.2783,87.263,87.2783,7513.0
2016-03-18 11:25:00,113.67,113.7,113.63,113.63,25663.0,87.2707,87.2937,87.2399,87.2399,25663.0
2016-03-18 11:30:00,113.65,113.66,113.63,113.64,4179.0,87.2553,87.263,87.2399,87.2476,4179.0
2016-03-18 11:35:00,113.63,113.64,113.62,113.63,9690.0,87.2399,87.2476,87.2323,87.2399,9690.0
2016-03-18 11:40:00,113.64,113.64,113.6,113.63,8082.0,87.2476,87.2476,87.2169,87.2399,8082.0
2016-03-18 11:45:00,113.62,113.64,113.6,113.64,8900.0,87.2323,87.2476,87.2169,87.2476,8900.0
2016-03-18 11:50:00,113.64,113.64,113.62,113.63,9700.0,87.2476,87.2476,87.2323,87.2399,9700.0
2016-03-18 11:55:00,113.63,113.63,113.62,113.63,7425.0,87.2399,87.2399,87.2323,87.2399,7425.0
2016-03-18 12:00:00,113.63,113.63,113.62,113.63,6206.0,87.2399,87.2399,87.2323,87.2399,6206.0
2016-03-18 12:05:00,113.63,113.63,113.62,113.63,17323.0,87.2399,87.2399,87.2323,87.2399,17323.0
2016-03-18 12:10:00,113.63,113.63,113.6,113.61,35316.0,87.2399,87.2399,87.2169,87.2246,35316.0
2016-03-18 12:15:00,113.61,113.63,113.61,113.63,11347.0,87.2246,87.2399,87.2246,87.2399,11347.0
2016-03-18 12:20:00,113.63,113.63,113.62,113.63,8003.0,87.2399,87.2399,87.2323,87.2399,8003.0
2016-03-18 12:25:00,113.63,113.68,113.62,113.67,8940.0,87.2399,87.2783,87.2323,87.2707,8940.0
2016-03-18 12:30:00,113.67,113.68,113.67,113.67,2196.0,87.2707,87.2783,87.2707,87.2707,2196.0
2016-03-18 12:35:00,113.68,113.68,113.66,113.66,7603.0,87.2783,87.2783,87.263,87.263,7603.0
2016-03-18 12:40:00,113.66,113.67,113.65,113.67,6256.0,87.263,87.2707,87.2553,87.2707,6256.0
2016-03-18 12:45:00,113.67,113.67,113.66,113.67,1602.0,87.2707,87.2707,87.263,87.2707,1602.0
2016-03-18 12:50:00,113.67,113.67,113.65,113.65,8282.0,87.2707,87.2707,87.2553,87.2553,8282.0
2016-03-18 12:55:00,113.65,113.66,113.64,113.65,6652.0,87.2553,87.263,87.2476,87.2553,6652.0
2016-03-18 13:00:00,113.65,113.65,113.64,113.65,5361.0,87.2553,87.2553,87.2476,87.2553,5361.0
2016-03-18 13:05:00,113.64,113.66,113.64,113.65,6954.0,87.2476,87.263,87.2476,87.2553,6954.0
2016-03-18 13:10:00,113.64,113.65,113.63,113.64,8500.0,87.2476,87.2553,87.2399,87.2476,8500.0
2016-03-18 13:15:00,113.64,113.68,113.64,113.68,15419.0,87.2476,87.2783,87.2476,87.2783,15419.0
2016-03-18 13:20:00,113.68,113.68,113.66,113.66,17066.0,87.2783,87.2783,87.263,87.263,17066.0
2016-03-18 13:25:00,113.66,113.66,113.65,113.66,2059.0,87.263,87.263,87.2553,87.263,2059.0
2016-03-18 13:30:00,113.65,113.66,113.65,113.66,5619.0,87.2553,87.263,87.2553,87.263,5619.0
2016-03-18 13:35:00,113.66,113.67,113.65,113.66,12987.0,87.263,87.2707,87.2553,87.263,12987.0
2016-03-18 13:40:00,113.66,113.67,113.64,113.66,7321.0,87.263,87.2707,87.2476,87.263,7321.0
2016-03-18 13:45:00,113.66,113.66,113.65,113.65,3137.0,87.263,87.263,87.2553,87.2553,3137.0
2016-03-18 13:50:00,113.66,113.66,113.65,113.66,17078.0,87.263,87.263,87.2553,87.263,17078.0
2016-03-18 13:55:00,113.65,113.66,113.63,113.64,10033.0,87.2553,87.263,87.2399,87.2476,10033.0
2016-03-18 14:00:00,113.63,113.64,113.62,113.64,5116.0,87.2399,87.2476,87.2323,87.2476,5116.0
2016-03-18 14:05:00,113.64,113.66,113.62,113.63,6134.0,87.2476,87.263,87.2323,87.2399,6134.0
2016-03-18 14:10:00,113.62,113.63,113.62,113.63,4961.0,87.2323,87.2399,87.2323,87.2399,4961.0
2016-03-18 14:15:00,113.63,113.65,113.63,113.64,6889.0,87.2399,87.2553,87.2399,87.2476,6889.0
2016-03-18 14:20:00,113.64,113.64,113.63,113.64,5722.0,87.2476,87.2476,87.2399,87.2476,5722.0
2016-03-18 14:25:00,113.63,113.64,113.63,113.64,9159.0,87.2399,87.2476,87.2399,87.2476,9159.0
2016-03-18 14:30:00,113.63,113.68,113.63,113.67,22515.0,87.2399,87.2783,87.2399,87.2707,22515.0
2016-03-18 14:35:00,113.67,113.67,113.65,113.65,7006.0,87.2707,87.2707,87.2553,87.2553,7006.0
2016-03-18 14:40:00,113.66,113.67,113.65,113.65,6075.0,87.263,87.2707,87.2553,87.2553,6075.0
2016-03-18 14:45:00,113.64,113.65,113.62,113.63,13939.0,87.2476,87.2553,87.2323,87.2399,13939.0
2016-03-18 14:50:00,113.64,113.65,113.62,113.64,18421.0,87.2476,87.2553,87.2323,87.2476,18421.0
2016-03-18 14:55:00,113.64,113.65,113.63,113.63,3924.0,87.2476,87.2553,87.2399,87.2399,3924.0
2016-03-18 15:00:00,113.63,113.63,113.59,113.59,7181.0,87.2399,87.2399,87.2092,87.2092,7181.0
2016-03-18 15:05:00,113.6,113.6,113.58,113.59,3745.0,87.2169,87.2169,87.2016,87.2092,3745.0
2016-03-18 15:10:00,113.58,113.59,113.58,113.59,6091.0,87.2016,87.2092,87.2016,87.2092,6091.0
2016-03-18 15:15:00,113.58,113.59,113.58,113.59,6037.0,87.2016,87.2092,87.2016,87.2092,6037.0
2016-03-18 15:20:00,113.58,113.64,113.58,113.64,10063.0,87.2016,87.2476,87.2016,87.2476,10063.0
2016-03-18 15:25:00,113.64,113.64,113.62,113.64,4931.0,87.2476,87.2476,87.2323,87.2476,4931.0
2016-03-18 15:30:00,113.64,113.65,113.62,113.63,20614.0,87.2476,87.2553,87.2323,87.2399,20614.0
2016-03-18 15:35:00,113.63,113.63,113.62,113.63,19532.0,87.2399,87.2399,87.2323,87.2399,19532.0
2016-03-18 15:40:00,113.63,113.63,113.62,113.62,14753.0,87.2399,87.2399,87.2323,87.2323,14753.0
2016-03-18 15:45:00,113.62,113.65,113.62,113.65,23596.0,87.2323,87.2553,87.2323,87.2553,23596.0
2016-03-18 15:50:00,113.64,113.65,113.59,113.59,28005.0,87.2476,87.2553,87.2092,87.2092,28005.0
2016-03-18 15:55:00,113.59,113.63,113.58,113.58,43772.0,87.2092,87.2399,87.2016,87.2016,43772.0
2016-03-21 09:30:00,113.4,113.46,113.38,113.39,20504.0,87.0634,87.1094,87.048,87.0557,20504.0
2016-03-21 09:35:00,113.37,113.4,113.33,113.33,7637.0,87.0403,87.0634,87.0096,87.0096,7637.0
2016-03-21 09:40:00,113.33,113.33,113.23,113.23,8064.0,87.0096,87.0096,86.9328,86.9328,8064.0
2016-03-21 09:45:00,113.23,113.29,113.23,113.26,10100.0,86.9328,86.9789,86.9328,86.9559,10100.0
2016-03-21 09:50:00,113.26,113.3,113.26,113.28,13425.0,86.9559,86.9866,86.9559,86.9712,13425.0
2016-03-21 09:55:00,113.29,113.31,113.27,113.31,9845.0,86.9789,86.9943,86.9636,86.9943,9845.0
2016-03-21 10:00:00,113.3,113.38,113.3,113.38,8323.0,86.9866,87.048,86.9866,87.048,8323.0
2016-03-21 10:05:00,113.36,113.39,113.35,113.35,4779.0,87.0327,87.0557,87.025,87.025,4779.0
2016-03-21 10:10:00,113.37,113.42,113.36,113.4,4018.0,87.0403,87.0787,87.0327,87.0634,4018.0
2016-03-21 10:15:00,113.4,113.42,113.39,113.41,3700.0,87.0634,87.0787,87.0557,87.071,3700.0
2016-03-21 10:20:00,113.42,113.49,113.42,113.47,1943.0,87.0787,87.1325,87.0787,87.1171,1943.0
2016-03-21 10:25:00,113.44,113.46,113.42,113.45,4919.0,87.0941,87.1094,87.0787,87.1018,4919.0
2016-03-21 10:30:00,113.45,113.46,113.43,113.45,6118.0,87.1018,87.1094,87.0864,87.1018,6118.0
2016-03-21 10:35:00,113.44,113.46,113.43,113.44,4690.0,87.0941,87.1094,87.0864,87.0941,4690.0
2016-03-21 10:40:00,113.43,113.46,113.42,113.46,5784.0,87.0864,87.1094,87.0787,87.1094,5784.0
2016-03-21 10:45:00,113.45,113.48,113.42,113.47,11806.0,87.1018,87.1248,87.0787,87.1171,11806.0
2016-03-21 10:50:00,113.48,113.51,113.47,113.51,3273.0,87.1248,87.1478,87.1171,87.1478,3273.0
2016-03-21 10:55:00,113.5,113.55,113.49,113.55,8547.0,87.1401,87.1785,87.1325,87.1785,8547.0
2016-03-21 11:00:00,113.56,113.59,113.55,113.57,14966.0,87.1862,87.2092,87.1785,87.1939,14966.0
2016-03-21 11:05:00,113.58,113.6,113.56,113.58,9671.0,87.2016,87.2169,87.1862,87.2016,9671.0
2016-03-21 11:10:00,113.58,113.65,113.56,113.64,6263.0,87.2016,87.2553,87.1862,87.2476,6263.0
2016-03-21 11:15:00,113.64,113.64,113.61,113.61,1211.0,87.2476,87.2476,87.2246,87.2246,1211.0
2016-03-21 11:20:00,113.62,113.63,113.61,113.62,4583.0,87.2323,87.2399,87.2246,87.2323,4583.0
2016-03-21 11:25:00,113.63,113.65,113.61,113.64,3632.0,87.2399,87.2553,87.2246,87.2476,3632.0
2016-03-21 11:30:00,113.63,113.67,113.62,113.67,8736.0,87.2399,87.2707,87.2323,87.2707,8736.0
2016-03-21 11:35:00,113.66,113.68,113.64,113.67,44435.0,87.263,87.2783,87.2476,87.2707,44435.0
2016-03-21 11:40:00,113.67,113.71,113.66,113.7,8311.0,87.2707,87.3014,87.263,87.2937,8311.0
2016-03-21 11:45:00,113.71,113.73,113.68,113.72,13609.0,87.3014,87.3167,87.2783,87.309,13609.0
2016-03-21 11:50:00,113.72,113.74,113.71,113.73,7293.0,87.309,87.3244,87.3014,87.3167,7293.0
2016-03-21 11:55:00,113.73,113.75,113.73,113.75,3265.0,87.3167,87.3321,87.3167,87.3321,3265.0
2016-03-21 12:00:00,113.75,113.75,113.73,113.73,1850.0,87.3321,87.3321,87.3167,87.3167,1850.0
2016-03-21 12:05:00,113.74,113.75,113.73,113.75,7354.0,87.3244,87.3321,87.3167,87.3321,7354.0
2016-03-21 12:10:00,113.75,113.77,113.74,113.77,4787.0,87.3321,87.3474,87.3244,87.3474,4787.0
2016-03-21 12:15:00,113.77,113.77,113.74,113.74,5875.0,87.3474,87.3474,87.3244,87.3244,5875.0
2016-03-21 12:20:00,113.74,113.77,113.74,113.76,6477.0,87.3244,87.3474,87.3244,87.3398,6477.0
2016-03-21 12:25:00,113.76,113.78,113.76,113.76,10290.0,87.3398,87.3551,87.3398,87.3398,10290.0
2016-03-21 12:30:00,113.76,113.76,113.72,113.72,13790.0,87.3398,87.3398,87.309,87.309,13790.0
2016-03-21 12:35:00,113.72,113.8,113.71,113.8,14152.0,87.309,87.3705,87.3014,87.3705,14152.0
2016-03-21 12:40:00,113.81,113.81,113.77,113.77,1820.0,87.3781,87.3781,87.3474,87.3474,1820.0
2016-03-21 12:45:00,113.76,113.76,113.75,113.76,3621.0,87.3398,87.3398,87.3321,87.3398,3621.0
2016-03-21 12:50:00,113.76,113.77,113.75,113.77,6343.0,87.3398,87.3474,87.3321,87.3474,6343.0
2016-03-21 12:55:00,113.77,113.8,113.76,113.79,58918.0,87.3474,87.3705,87.3398,87.3628,58918.0
2016-03-21 13:00:00,113.78,113.78,113.76,113.77,9639.0,87.3551,87.3551,87.3398,87.3474,9639.0
2016-03-21 13:05:00,113.77,113.77,113.74,113.75,2727.0,87.3474,87.3474,87.3244,87.3321,2727.0
2016-03-21 13:10:00,113.75,113.77,113.74,113.75,5231.0,87.3321,87.3474,87.3244,87.3321,5231.0
2016-03-21 13:15:00,113.75,113.77,113.73,113.75,20253.0,87.3321,87.3474,87.3167,87.3321,20253.0
2016-03-21 13:20:00,113.76,113.78,113.76,113.78,4343.0,87.3398,87.3551,87.3398,87.3551,4343.0
2016-03-21 13:25:00,113.78,113.78,113.74,113.75,8623.0,87.3551,87.3551,87.3244,87.3321,8623.0
2016-03-21 13:30:00,113.75,113.75,113.72,113.73,1855.0,87.3321,87.3321,87.309,87.3167,1855.0
2016-03-21 13:35:00,113.74,113.74,113.72,113.74,3712.0,87.3244,87.3244,87.309,87.3244,3712.0
2016-03-21 13:40:00,113.74,113.74,113.71,113.72,3687.0,87.3244,87.3244,87.3014,87.309,3687.0
2016-03-21 13:45:00,113.72,113.72,113.69,113.7,9023.0,87.309,87.309,87.286,87.2937,9023.0
2016-03-21 13:50:00,113.71,113.71,113.7,113.71,2543.0,87.3014,87.3014,87.2937,87.3014,2543.0
2016-03-21 13:55:00,113.71,113.71,113.67,113.67,2749.0,87.3014,87.3014,87.2707,87.2707,2749.0
2016-03-21 14:00:00,113.67,113.68,113.66,113.67,59011.0,87.2707,87.2783,87.263,87.2707,59011.0
2016-03-21 14:05:00,113.67,113.67,113.63,113.64,10200.0,87.2707,87.2707,87.2399,87.2476,10200.0
2016-03-21 14:10:00,113.63,113.64,113.6,113.6,5532.0,87.2399,87.2476,87.2169,87.2169,5532.0
2016-03-21 14:15:00,113.6,113.61,113.54,113.55,63145.0,87.2169,87.2246,87.1709,87.1785,63145.0
2016-03-21 14:20:00,113.54,113.54,113.47,113.49,7990.0,87.1709,87.1709,87.1171,87.1325,7990.0
2016-03-21 14:25:00,113.49,113.53,113.48,113.53,10408.0,87.1325,87.1632,87.1248,87.1632,10408.0
2016-03-21 14:30:00,113.54,113.54,113.52,113.53,8210.0,87.1709,87.1709,87.1555,87.1632,8210.0
2016-03-21 14:35:00,113.53,113.54,113.52,113.54,40272.0,87.1632,87.1709,87.1555,87.1709,40272.0
2016-03-21 14:40:00,113.54,113.54,113.53,113.54,18568.0,87.1709,87.1709,87.1632,87.1709,18568.0
2016-03-21 14:45:00,113.54,113.54,113.5,113.5,5913.0,87.1709,87.1709,87.1401,87.1401,5913.0
2016-03-21 14:50:00,113.5,113.51,113.48,113.5,14601.0,87.1401,87.1478,87.1248,87.1401,14601.0
2016-03-21 14:55:00,113.5,113.51,113.49,113.51,10046.0,87.1401,87.1478,87.1325,87.1478,10046.0
2016-03-21 15:00:00,113.51,113.51,113.5,113.51,10823.0,87.1478,87.1478,87.1401,87.1478,10823.0
2016-03-21 15:05:00,113.51,113.51,113.49,113.5,21148.0,87.1478,87.1478,87.1325,87.1401,21148.0
2016-03-21 15:10:00,113.51,113.51,113.5,113.51,30258.0,87.1478,87.1478,87.1401,87.1478,30258.0
2016-03-21 15:15:00,113.5,113.51,113.5,113.51,21653.0,87.1401,87.1478,87.1401,87.1478,21653.0
2016-03-21 15:20:00,113.51,113.52,113.5,113.52,18795.0,87.1478,87.1555,87.1401,87.1555,18795.0
2016-03-21 15:25:00,113.52,113.52,113.5,113.5,14449.0,87.1555,87.1555,87.1401,87.1401,14449.0
2016-03-21 15:30:00,113.51,113.52,113.5,113.5,3365.0,87.1478,87.1555,87.1401,87.1401,3365.0
2016-03-21 15:35:00,113.5,113.52,113.5,113.52,9106.0,87.1401,87.1555,87.1401,87.1555,9106.0
2016-03-21 15:40:00,113.52,113.53,113.51,113.53,8876.0,87.1555,87.1632,87.1478,87.1632,8876.0
2016-03-21 15:45:00,113.53,113.55,113.51,113.55,9953.0,87.1632,87.1785,87.1478,87.1785,9953.0
2016-03-21 15:50:00,113.54,113.56,113.53,113.55,5475.0,87.1709,87.1862,87.1632,87.1785,5475.0
2016-03-21 15:55:00,113.54,113.56,113.52,113.56,22797.0,87.1709,87.1862,87.1555,87.1862,22797.0
2016-03-22 09:30:00,113.71,113.71,113.59,113.6,20558.0,87.3014,87.3014,87.2092,87.2169,20558.0
2016-03-22 09:35:00,113.59,113.65,113.57,113.6,4603.0,87.2092,87.2553,87.1939,87.2169,4603.0
2016-03-22 09:40:00,113.59,113.65,113.56,113.62,7671.0,87.2092,87.2553,87.1862,87.2323,7671.0
2016-03-22 09:45:00,113.61,113.68,113.58,113.68,5784.0,87.2246,87.2783,87.2016,87.2783,5784.0
2016-03-22 09:50:00,113.67,113.69,113.64,113.67,4460.0,87.2707,87.286,87.2476,87.2707,4460.0
2016-03-22 09:55:00,113.65,113.65,113.59,113.59,4873.0,87.2553,87.2553,87.2092,87.2092,4873.0
2016-03-22 10:00:00,113.59,113.62,113.57,113.6,4108.0,87.2092,87.2323,87.1939,87.2169,4108.0
2016-03-22 10:05:00,113.59,113.66,113.59,113.66,5140.0,87.2092,87.263,87.2092,87.263,5140.0
2016-03-22 10:10:00,113.64,113.64,113.59,113.6,4200.0,87.2476,87.2476,87.2092,87.2169,4200.0
2016-03-22 10:15:00,113.6,113.66,113.59,113.61,6802.0,87.2169,87.263,87.2092,87.2246,6802.0
2016-03-22 10:20:00,113.6,113.63,113.59,113.62,9322.0,87.2169,87.2399,87.2092,87.2323,9322.0
2016-03-22 10:25:00,113.64,113.66,113.62,113.63,28536.0,87.2476,87.263,87.2323,87.2399,28536.0
2016-03-22 10:30:00,113.63,113.64,113.61,113.64,9944.0,87.2399,87.2476,87.2246,87.2476,9944.0
2016-03-22 10:35:00,113.65,113.66,113.62,113.64,20119.0,87.2553,87.263,87.2323,87.2476,20119.0
2016-03-22 10:40:00,113.63,113.64,113.62,113.62,6770.0,87.2399,87.2476,87.2323,87.2323,6770.0
2016-03-22 10:45:00,113.62,113.63,113.58,113.58,7517.0,87.2323,87.2399,87.2016,87.2016,7517.0
2016-03-22 10:50:00,113.59,113.61,113.58,113.59,45996.0,87.2092,87.2246,87.2016,87.2092,45996.0
2016-03-22 10:55:00,113.59,113.6,113.57,113.6,14665.0,87.2092,87.2169,87.1939,87.2169,14665.0
2016-03-22 11:00:00,113.59,113.6,113.58,113.59,5960.0,87.2092,87.2169,87.2016,87.2092,5960.0
2016-03-22 11:05:00,113.59,113.63,113.58,113.63,9241.0,87.2092,87.2399,87.2016,87.2399,9241.0
2016-03-22 11:10:00,113.62,113.62,113.59,113.6,14222.0,87.2323,87.2323,87.2092,87.2169,14222.0
2016-03-22 11:15:00,113.59,113.61,113.59,113.6,13389.0,87.2092,87.2246,87.2092,87.2169,13389.0
2016-03-22 11:20:00,113.6,113.6,113.57,113.58,9707.0,87.2169,87.2169,87.1939,87.2016,9707.0
2016-03-22 11:25:00,113.58,113.6,113.57,113.6,12297.0,87.2016,87.2169,87.1939,87.2169,12297.0
2016-03-22 11:30:00,113.6,113.62,113.58,113.61,5232.0,87.2169,87.2323,87.2016,87.2246,5232.0
2016-03-22 11:35:00,113.61,113.62,113.58,113.6,3645.0,87.2246,87.2323,87.2016,87.2169,3645.0
2016-03-22 11:40:00,113.6,113.62,113.59,113.61,6584.0,87.2169,87.2323,87.2092,87.2246,6584.0
2016-03-22 11:45:00,113.61,113.63,113.59,113.63,15595.0,87.2246,87.2399,87.2092,87.2399,15595.0
2016-03-22 11:50:00,113.63,113.63,113.6,113.61,12067.0,87.2399,87.2399,87.2169,87.2246,12067.0
2016-03-22 11:55:00,113.61,113.62,113.6,113.61,8258.0,87.2246,87.2323,87.2169,87.2246,8258.0
2016-03-22 12:00:00,113.61,113.61,113.59,113.6,5051.0,87.2246,87.2246,87.2092,87.2169,5051.0
2016-03-22 12:05:00,113.6,113.6,113.57,113.6,17024.0,87.2169,87.2169,87.1939,87.2169,17024.0
2016-03-22 12:10:00,113.6,113.61,113.59,113.6,3242.0,87.2169,87.2246,87.2092,87.2169,3242.0
2016-03-22 12:15:00,113.6,113.61,113.58,113.61,5650.0,87.2169,87.2246,87.2016,87.2246,5650.0
2016-03-22 12:20:00,113.6,113.61,113.6,113.61,5341.0,87.2169,87.2246,87.2169,87.2246,5341.0
2016-03-22 12:25:00,113.62,113.62,113.59,113.6,2722.0,87.2323,87.2323,87.2092,87.2169,2722.0
2016-03-22 12:30:00,113.6,113.6,113.57,113.57,6644.0,87.2169,87.2169,87.1939,87.1939,6644.0
2016-03-22 12:35:00,113.58,113.59,113.58,113.58,4132.0,87.2016,87.2092,87.2016,87.2016,4132.0
2016-03-22 12:40:00,113.58,113.58,113.54,113.55,3715.0,87.2016,87.2016,87.1709,87.1785,3715.0
2016-03-22 12:45:00,113.55,113.55,113.53,113.53,10016.0,87.1785,87.1785,87.1632,87.1632,10016.0
2016-03-22 12:50:00,113.53,113.53,113.51,113.52,2899.0,87.1632,87.1632,87.1478,87.1555,2899.0
2016-03-22 12:55:00,113.51,113.51,113.47,113.49,7657.0,87.1478,87.1478,87.1171,87.1325,7657.0
2016-03-22 13:00:00,113.48,113.5,113.48,113.5,12871.0,87.1248,87.1401,87.1248,87.1401,12871.0
2016-03-22 13:05:00,113.5,113.5,113.49,113.5,2736.0,87.1401,87.1401,87.1325,87.1401,2736.0
2016-03-22 13:10:00,113.5,113.51,113.47,113.49,9962.0,87.1401,87.1478,87.1171,87.1325,9962.0
2016-03-22 13:15:00,113.49,113.49,113.47,113.48,19819.0,87.1325,87.1325,87.1171,87.1248,19819.0
2016-03-22 13:20:00,113.49,113.5,113.48,113.5,2841.0,87.1325,87.1401,87.1248,87.1401,2841.0
2016-03-22 13:25:00,113.5,113.52,113.47,113.48,12420.0,87.1401,87.1555,87.1171,87.1248,12420.0
2016-03-22 13:30:00,113.48,113.48,113.43,113.43,4223.0,87.1248,87.1248,87.0864,87.0864,4223.0
2016-03-22 13:35:00,113.43,113.43,113.33,113.37,15297.0,87.0864,87.0864,87.0096,87.0403,15297.0
2016-03-22 13:40:00,113.36,113.41,113.36,113.39,13090.0,87.0327,87.071,87.0327,87.0557,13090.0
2016-03-22 13:45:00,113.4,113.41,113.38,113.4,4591.0,87.0634,87.071,87.048,87.0634,4591.0
2016-03-22 13:50:00,113.41,113.41,113.34,113.36,12010.0,87.071,87.071,87.0173,87.0327,12010.0
2016-03-22 13:55:00,113.35,113.35,113.32,113.34,8660.0,87.025,87.025,87.0019,87.0173,8660.0
2016-03-22 14:00:00,113.34,113.35,113.33,113.34,3236.0,87.0173,87.025,87.0096,87.0173,3236.0
2016-03-22 14:05:00,113.35,113.35,113.3,113.32,24593.0,87.025,87.025,86.9866,87.0019,24593.0
2016-03-22 14:10:00,113.32,113.35,113.32,113.34,5045.0,87.0019,87.025,87.0019,87.0173,5045.0
2016-03-22 14:15:00,113.34,113.4,113.34,113.39,10232.0,87.0173,87.0634,87.0173,87.0557,10232.0
2016-03-22 14:20:00,113.4,113.4,113.34,113.35,3462.0,87.0634,87.0634,87.0173,87.025,3462.0
2016-03-22 14:25:00,113.35,113.35,113.31,113.32,11250.0,87.025,87.025,86.9943,87.0019,11250.0
2016-03-22 14:30:00,113.32,113.32,113.3,113.31,13899.0,87.0019,87.0019,86.9866,86.9943,13899.0
2016-03-22 14:35:00,113.31,113.32,113.29,113.3,29704.0,86.9943,87.0019,86.9789,86.9866,29704.0
2016-03-22 14:40:00,113.3,113.32,113.29,113.32,15348.0,86.9866,87.0019,86.9789,87.0019,15348.0
2016-03-22 14:45:00,113.32,113.36,113.31,113.36,11932.0,87.0019,87.0327,86.9943,87.0327,11932.0
2016-03-22 14:50:00,113.36,113.37,113.32,113.34,32511.0,87.0327,87.0403,87.0019,87.0173,32511.0
2016-03-22 14:55:00,113.34,113.34,113.28,113.31,10713.0,87.0173,87.0173,86.9712,86.9943,10713.0
2016-03-22 15:00:00,113.31,113.35,113.3,113.34,20687.0,86.9943,87.025,86.9866,87.0173,20687.0
2016-03-22 15:05:00,113.35,113.35,113.31,113.34,15134.0,87.025,87.025,86.9943,87.0173,15134.0
2016-03-22 15:10:00,113.34,113.34,113.31,113.32,16244.0,87.0173,87.0173,86.9943,87.0019,16244.0
2016-03-22 15:15:00,113.33,113.33,113.3,113.3,11655.0,87.0096,87.0096,86.9866,86.9866,11655.0
2016-03-22 15:20:00,113.31,113.31,113.26,113.28,15219.0,86.9943,86.9943,86.9559,86.9712,15219.0
2016-03-22 15:25:00,113.28,113.28,113.26,113.28,17583.0,86.9712,86.9712,86.9559,86.9712,17583.0
2016-03-22 15:30:00,113.28,113.29,113.27,113.29,8847.0,86.9712,86.9789,86.9636,86.9789,8847.0
2016-03-22 15:35:00,113.29,113.3,113.27,113.3,19088.0,86.9789,86.9866,86.9636,86.9866,19088.0
2016-03-22 15:40:00,113.3,113.3,113.27,113.28,16507.0,86.9866,86.9866,86.9636,86.9712,16507.0
2016-03-22 15:45:00,113.29,113.29,113.23,113.28,20332.0,86.9789,86.9789,86.9328,86.9712,20332.0
2016-03-22 15:50:00,113.28,113.28,113.25,113.27,13659.0,86.9712,86.9712,86.9482,86.9636,13659.0
2016-03-22 15:55:00,113.27,113.31,113.26,113.28,49809.0,86.9636,86.9943,86.9559,86.9712,49809.0
2016-03-23 09:30:00,113.25,113.55,113.25,113.32,21348.0,86.9482,87.1785,86.9482,87.0019,21348.0
2016-03-23 09:35:00,113.27,113.34,113.27,113.28,4187.0,86.9636,87.0173,86.9636,86.9712,4187.0
2016-03-23 09:40:00,113.29,113.31,113.27,113.28,5062.0,86.9789,86.9943,86.9636,86.9712,5062.0
2016-03-23 09:45:00,113.3,113.32,113.29,113.31,4165.0,86.9866,87.0019,86.9789,86.9943,4165.0
2016-03-23 09:50:00,113.31,113.37,113.31,113.33,5493.0,86.9943,87.0403,86.9943,87.0096,5493.0
2016-03-23 09:55:00,113.34,113.36,113.31,113.32,6148.0,87.0173,87.0327,86.9943,87.0019,6148.0
2016-03-23 10:00:00,113.34,113.39,113.33,113.33,6482.0,87.0173,87.0557,87.0096,87.0096,6482.0
2016-03-23 10:05:00,113.36,113.39,113.33,113.35,8104.0,87.0327,87.0557,87.0096,87.025,8104.0
2016-03-23 10:10:00,113.33,113.36,113.31,113.33,6264.0,87.0096,87.0327,86.9943,87.0096,6264.0
2016-03-23 10:15:00,113.33,113.38,113.3,113.34,7037.0,87.0096,87.048,86.9866,87.0173,7037.0
2016-03-23 10:20:00,113.35,113.36,113.3,113.31,5527.0,87.025,87.0327,86.9866,86.9943,5527.0
2016-03-23 10:25:00,113.31,113.33,113.3,113.31,4847.0,86.9943,87.0096,86.9866,86.9943,4847.0
2016-03-23 10:30:00,113.33,113.42,113.32,113.36,9565.0,87.0096,87.0787,87.0019,87.0327,9565.0
2016-03-23 10:35:00,113.35,113.36,113.32,113.34,7880.0,87.025,87.0327,87.0019,87.0173,7880.0
2016-03-23 10:40:00,113.34,113.37,113.33,113.34,7469.0,87.0173,87.0403,87.0096,87.0173,7469.0
2016-03-23 10:45:00,113.34,113.36,113.33,113.35,10160.0,87.0173,87.0327,87.0096,87.025,10160.0
2016-03-23 10:50:00,113.34,113.35,113.34,113.35,5860.0,87.0173,87.025,87.0173,87.025,5860.0
2016-03-23 10:55:00,113.35,113.35,113.34,113.35,6089.0,87.025,87.025,87.0173,87.025,6089.0
2016-03-23 11:00:00,113.37,113.4,113.37,113.38,5905.0,87.0403,87.0634,87.0403,87.048,5905.0
2016-03-23 11:05:00,113.37,113.37,113.34,113.35,9954.0,87.0403,87.0403,87.0173,87.025,9954.0
2016-03-23 11:10:00,113.35,113.39,113.35,113.37,22241.0,87.025,87.0557,87.025,87.0403,22241.0
2016-03-23 11:15:00,113.39,113.41,113.38,113.4,3753.0,87.0557,87.071,87.048,87.0634,3753.0
2016-03-23 11:20:00,113.41,113.43,113.39,113.4,16066.0,87.071,87.0864,87.0557,87.0634,16066.0
2016-03-23 11:25:00,113.4,113.45,113.4,113.44,20446.0,87.0634,87.1018,87.0634,87.0941,20446.0
2016-03-23 11:30:00,113.45,113.46,113.44,113.45,5989.0,87.1018,87.1094,87.0941,87.1018,5989.0
2016-03-23 11:35:00,113.46,113.46,113.43,113.44,5991.0,87.1094,87.1094,87.0864,87.0941,5991.0
2016-03-23 11:40:00,113.45,113.45,113.42,113.44,6317.0,87.1018,87.1018,87.0787,87.0941,6317.0
2016-03-23 11:45:00,113.45,113.47,113.44,113.46,4693.0,87.1018,87.1171,87.0941,87.1094,4693.0
2016-03-23 11:50:00,113.45,113.46,113.43,113.43,8805.0,87.1018,87.1094,87.0864,87.0864,8805.0
2016-03-23 11:55:00,113.44,113.44,113.41,113.41,6664.0,87.0941,87.0941,87.071,87.071,6664.0
2016-03-23 12:00:00,113.41,113.42,113.4,113.41,3739.0,87.071,87.0787,87.0634,87.071,3739.0
2016-03-23 12:05:00,113.4,113.4,113.38,113.39,9594.0,87.0634,87.0634,87.048,87.0557,9594.0
2016-03-23 12:10:00,113.39,113.41,113.38,113.4,4768.0,87.0557,87.071,87.048,87.0634,4768.0
2016-03-23 12:15:00,113.41,113.42,113.4,113.42,3901.0,87.071,87.0787,87.0634,87.0787,3901.0
2016-03-23 12:20:00,113.42,113.43,113.41,113.42,7487.0,87.0787,87.0864,87.071,87.0787,7487.0
2016-03-23 12:25:00,113.42,113.42,113.4,113.4,4359.0,87.0787,87.0787,87.0634,87.0634,4359.0
2016-03-23 12:30:00,113.41,113.42,113.39,113.4,3797.0,87.071,87.0787,87.0557,87.0634,3797.0
2016-03-23 12:35:00,113.41,113.44,113.4,113.42,4580.0,87.071,87.0941,87.0634,87.0787,4580.0
2016-03-23 12:40:00,113.42,113.42,113.39,113.4,4514.0,87.0787,87.0787,87.0557,87.0634,4514.0
2016-03-23 12:45:00,113.41,113.44,113.4,113.43,3764.0,87.071,87.0941,87.0634,87.0864,3764.0
2016-03-23 12:50:00,113.42,113.44,113.42,113.43,4350.0,87.0787,87.0941,87.0787,87.0864,4350.0
2016-03-23 12:55:00,113.43,113.46,113.42,113.44,5418.0,87.0864,87.1094,87.0787,87.0941,5418.0
2016-03-23 13:00:00,113.44,113.48,113.43,113.48,3720.0,87.0941,87.1248,87.0864,87.1248,3720.0
2016-03-23 13:05:00,113.47,113.49,113.4,113.42,9133.0,87.1171,87.1325,87.0634,87.0787,9133.0
2016-03-23 13:10:00,113.42,113.42,113.37,113.38,10131.0,87.0787,87.0787,87.0403,87.048,10131.0
2016-03-23 13:15:00,113.42,113.42,113.38,113.39,3819.0,87.0787,87.0787,87.048,87.0557,3819.0
2016-03-23 13:20:00,113.4,113.42,113.39,113.41,6540.0,87.0634,87.0787,87.0557,87.071,6540.0
2016-03-23 13:25:00,113.4,113.43,113.4,113.41,5282.0,87.0634,87.0864,87.0634,87.071,5282.0
2016-03-23 13:30:00,113.4,113.45,113.4,113.43,3976.0,87.0634,87.1018,87.0634,87.0864,3976.0
2016-03-23 13:35:00,113.43,113.44,113.41,113.41,7844.0,87.0864,87.0941,87.071,87.071,7844.0
2016-03-23 13:40:00,113.42,113.43,113.41,113.43,7569.0,87.0787,87.0864,87.071,87.0864,7569.0
2016-03-23 13:45:00,113.42,113.48,113.41,113.47,3974.0,87.0787,87.1248,87.071,87.1171,3974.0
2016-03-23 13:50:00,113.47,113.47,113.43,113.44,9572.0,87.1171,87.1171,87.0864,87.0941,9572.0
2016-03-23 13:55:00,113.43,113.44,113.41,113.41,5101.0,87.0864,87.0941,87.071,87.071,5101.0
2016-03-23 14:00:00,113.41,113.44,113.38,113.44,11994.0,87.071,87.0941,87.048,87.0941,11994.0
2016-03-23 14:05:00,113.43,113.46,113.4,113.46,10632.0,87.0864,87.1094,87.0634,87.1094,10632.0
2016-03-23 14:10:00,113.44,113.46,113.43,113.44,9395.0,87.0941,87.1094,87.0864,87.0941,9395.0
2016-03-23 14:15:00,113.44,113.45,113.41,113.45,4364.0,87.0941,87.1018,87.071,87.1018,4364.0
2016-03-23 14:20:00,113.44,113.46,113.43,113.45,11896.0,87.0941,87.1094,87.0864,87.1018,11896.0
2016-03-23 14:25:00,113.46,113.48,113.45,113.48,20311.0,87.1094,87.1248,87.1018,87.1248,20311.0
2016-03-23 14:30:00,113.48,113.48,113.46,113.47,6153.0,87.1248,87.1248,87.1094,87.1171,6153.0
2016-03-23 14:35:00,113.47,113.48,113.44,113.44,7067.0,87.1171,87.1248,87.0941,87.0941,7067.0
2016-03-23 14:40:00,113.44,113.45,113.42,113.42,10587.0,87.0941,87.1018,87.0787,87.0787,10587.0
2016-03-23 14:45:00,113.44,113.44,113.41,113.42,4632.0,87.0941,87.0941,87.071,87.0787,4632.0
2016-03-23 14:50:00,113.42,113.46,113.41,113.46,12212.0,87.0787,87.1094,87.071,87.1094,12212.0
2016-03-23 14:55:00,113.45,113.48,113.45,113.46,12760.0,87.1018,87.1248,87.1018,87.1094,12760.0
2016-03-23 15:00:00,113.46,113.47,113.43,113.43,4833.0,87.1094,87.1171,87.0864,87.0864,4833.0
2016-03-23 15:05:00,113.43,113.46,113.43,113.46,7984.0,87.0864,87.1094,87.0864,87.1094,7984.0
2016-03-23 15:10:00,113.46,113.46,113.43,113.43,7628.0,87.1094,87.1094,87.0864,87.0864,7628.0
2016-03-23 15:15:00,113.45,113.45,113.42,113.43,6629.0,87.1018,87.1018,87.0787,87.0864,6629.0
2016-03-23 15:20:00,113.43,113.44,113.43,113.44,9686.0,87.0864,87.0941,87.0864,87.0941,9686.0
2016-03-23 15:25:00,113.43,113.45,113.42,113.43,7766.0,87.0864,87.1018,87.0787,87.0864,7766.0
2016-03-23 15:30:00,113.44,113.44,113.42,113.43,10600.0,87.0941,87.0941,87.0787,87.0864,10600.0
2016-03-23 15:35:00,113.43,113.44,113.42,113.44,13794.0,87.0864,87.0941,87.0787,87.0941,13794.0
2016-03-23 15:40:00,113.44,113.44,113.39,113.42,11268.0,87.0941,87.0941,87.0557,87.0787,11268.0
2016-03-23 15:45:00,113.42,113.42,113.4,113.41,10540.0,87.0787,87.0787,87.0634,87.071,10540.0
2016-03-23 15:50:00,113.41,113.42,113.4,113.41,15686.0,87.071,87.0787,87.0634,87.071,15686.0
2016-03-23 15:55:00,113.4,113.41,113.38,113.39,32055.0,87.0634,87.071,87.048,87.0557,32055.0
2016-03-24 09:30:00,113.27,113.48,113.27,113.45,9910.0,86.9636,87.1248,86.9636,87.1018,9910.0
2016-03-24 09:35:00,113.46,113.46,113.41,113.46,1763.0,87.1094,87.1094,87.071,87.1094,1763.0
2016-03-24 09:40:00,113.49,113.49,113.43,113.44,2308.0,87.1325,87.1325,87.0864,87.0941,2308.0
2016-03-24 09:45:00,113.43,113.48,113.42,113.48,1400.0,87.0864,87.1248,87.0787,87.1248,1400.0
2016-03-24 09:50:00,113.44,113.5,113.44,113.44,6355.0,87.0941,87.1401,87.0941,87.0941,6355.0
2016-03-24 09:55:00,113.42,113.48,113.4,113.45,2657.0,87.0787,87.1248,87.0634,87.1018,2657.0
2016-03-24 10:00:00,113.44,113.47,113.42,113.42,3752.0,87.0941,87.1171,87.0787,87.0787,3752.0
2016-03-24 10:05:00,113.42,113.44,113.42,113.44,1323.0,87.0787,87.0941,87.0787,87.0941,1323.0
2016-03-24 10:10:00,113.42,113.44,113.42,113.43,1585.0,87.0787,87.0941,87.0787,87.0864,1585.0
2016-03-24 10:15:00,113.43,113.46,113.42,113.46,6025.0,87.0864,87.1094,87.0787,87.1094,6025.0
2016-03-24 10:20:00,113.46,113.47,113.43,113.44,8261.0,87.1094,87.1171,87.0864,87.0941,8261.0
2016-03-24 10:25:00,113.45,113.49,113.44,113.48,7454.0,87.1018,87.1325,87.0941,87.1248,7454.0
2016-03-24 10:30:00,113.48,113.48,113.45,113.46,2787.0,87.1248,87.1248,87.1018,87.1094,2787.0
2016-03-24 10:35:00,113.45,113.46,113.42,113.44,6696.0,87.1018,87.1094,87.0787,87.0941,6696.0
2016-03-24 10:40:00,113.45,113.45,113.42,113.43,11869.0,87.1018,87.1018,87.0787,87.0864,11869.0
2016-03-24 10:45:00,113.44,113.44,113.41,113.42,4199.0,87.0941,87.0941,87.071,87.0787,4199.0
2016-03-24 10:50:00,113.39,113.41,113.35,113.36,30020.0,87.0557,87.071,87.025,87.0327,30020.0
2016-03-24 10:55:00,113.37,113.39,113.37,113.38,21173.0,87.0403,87.0557,87.0403,87.048,21173.0
2016-03-24 11:00:00,113.37,113.38,113.35,113.38,5796.0,87.0403,87.048,87.025,87.048,5796.0
2016-03-24 11:05:00,113.37,113.37,113.3,113.32,6000.0,87.0403,87.0403,86.9866,87.0019,6000.0
2016-03-24 11:10:00,113.31,113.32,113.29,113.3,4455.0,86.9943,87.0019,86.9789,86.9866,4455.0
2016-03-24 11:15:00,113.31,113.33,113.31,113.32,11919.0,86.9943,87.0096,86.9943,87.0019,11919.0
2016-03-24 11:20:00,113.33,113.36,113.31,113.36,2969.0,87.0096,87.0327,86.9943,87.0327,2969.0
2016-03-24 11:25:00,113.35,113.37,113.33,113.33,2717.0,87.025,87.0403,87.0096,87.0096,2717.0
2016-03-24 11:30:00,113.35,113.36,113.34,113.35,3640.0,87.025,87.0327,87.0173,87.025,3640.0
2016-03-24 11:35:00,113.36,113.38,113.35,113.37,7525.0,87.0327,87.048,87.025,87.0403,7525.0
2016-03-24 11:40:00,113.36,113.37,113.32,113.33,6250.0,87.0327,87.0403,87.0019,87.0096,6250.0
2016-03-24 11:45:00,113.32,113.34,113.31,113.34,6847.0,87.0019,87.0173,86.9943,87.0173,6847.0
2016-03-24 11:50:00,113.34,113.35,113.32,113.32,7679.0,87.0173,87.025,87.0019,87.0019,7679.0
2016-03-24 11:55:00,113.33,113.33,113.31,113.31,16143.0,87.0096,87.0096,86.9943,86.9943,16143.0
2016-03-24 12:00:00,113.3,113.31,113.25,113.27,5432.0,86.9866,86.9943,86.9482,86.9636,5432.0
2016-03-24 12:05:00,113.27,113.28,113.25,113.28,5281.0,86.9636,86.9712,86.9482,86.9712,5281.0
2016-03-24 12:10:00,113.3,113.3,113.26,113.29,3099.0,86.9866,86.9866,86.9559,86.9789,3099.0
2016-03-24 12:15:00,113.29,113.29,113.28,113.29,1501.0,86.9789,86.9789,86.9712,86.9789,1501.0
2016-03-24 12:20:00,113.29,113.29,113.28,113.29,2498.0,86.9789,86.9789,86.9712,86.9789,2498.0
2016-03-24 12:25:00,113.29,113.29,113.28,113.29,1575.0,86.9789,86.9789,86.9712,86.9789,1575.0
2016-03-24 12:30:00,113.29,113.29,113.24,113.27,5599.0,86.9789,86.9789,86.9405,86.9636,5599.0
2016-03-24 12:35:00,113.28,113.28,113.23,113.25,12685.0,86.9712,86.9712,86.9328,86.9482,12685.0
2016-03-24 12:40:00,113.25,113.25,113.22,113.23,9374.0,86.9482,86.9482,86.9252,86.9328,9374.0
2016-03-24 12:45:00,113.23,113.25,113.21,113.22,12693.0,86.9328,86.9482,86.9175,86.9252,12693.0
2016-03-24 12:50:00,113.23,113.24,113.2,113.21,105411.0,86.9328,86.9405,86.9098,86.9175,105411.0
2016-03-24 12:55:00,113.2,113.22,113.18,113.21,21632.0,86.9098,86.9252,86.8945,86.9175,21632.0
2016-03-24 13:00:00,113.2,113.2,113.18,113.19,2111.0,86.9098,86.9098,86.8945,86.9021,2111.0
2016-03-24 13:05:00,113.18,113.18,113.16,113.17,4613.0,86.8945,86.8945,86.8791,86.8868,4613.0
2016-03-24 13:10:00,113.18,113.2,113.17,113.18,79031.0,86.8945,86.9098,86.8868,86.8945,79031.0
2016-03-24 13:15:00,113.19,113.2,113.18,113.19,30828.0,86.9021,86.9098,86.8945,86.9021,30828.0
2016-03-24 13:20:00,113.19,113.19,113.18,113.19,1387.0,86.9021,86.9021,86.8945,86.9021,1387.0
2016-03-24 13:25:00,113.19,113.21,113.18,113.21,14521.0,86.9021,86.9175,86.8945,86.9175,14521.0
2016-03-24 13:30:00,113.21,113.23,113.2,113.23,6051.0,86.9175,86.9328,86.9098,86.9328,6051.0
2016-03-24 13:35:00,113.23,113.23,113.21,113.23,1798.0,86.9328,86.9328,86.9175,86.9328,1798.0
2016-03-24 13:40:00,113.23,113.24,113.21,113.22,45404.0,86.9328,86.9405,86.9175,86.9252,45404.0
2016-03-24 13:45:00,113.22,113.22,113.21,113.22,15984.0,86.9252,86.9252,86.9175,86.9252,15984.0
2016-03-24 13:50:00,113.22,113.22,113.21,113.21,3267.0,86.9252,86.9252,86.9175,86.9175,3267.0
2016-03-24 13:55:00,113.22,113.22,113.21,113.22,1685.0,86.9252,86.9252,86.9175,86.9252,1685.0
2016-03-24 14:00:00,113.22,113.26,113.22,113.25,69601.0,86.9252,86.9559,86.9252,86.9482,69601.0
2016-03-24 14:05:00,113.24,113.25,113.19,113.22,13623.0,86.9405,86.9482,86.9021,86.9252,13623.0
2016-03-24 14:10:00,113.22,113.24,113.21,113.23,4104.0,86.9252,86.9405,86.9175,86.9328,4104.0
2016-03-24 14:15:00,113.25,113.26,113.24,113.24,10604.0,86.9482,86.9559,86.9405,86.9405,10604.0
2016-03-24 14:20:00,113.25,113.25,113.2,113.24,1600.0,86.9482,86.9482,86.9098,86.9405,1600.0
2016-03-24 14:25:00,113.23,113.25,113.23,113.25,6732.0,86.9328,86.9482,86.9328,86.9482,6732.0
2016-03-24 14:30:00,113.24,113.24,113.23,113.23,4172.0,86.9405,86.9405,86.9328,86.9328,4172.0
2016-03-24 14:35:00,113.23,113.24,113.18,113.19,6681.0,86.9328,86.9405,86.8945,86.9021,6681.0
2016-03-24 14:40:00,113.19,113.2,113.18,113.19,5070.0,86.9021,86.9098,86.8945,86.9021,5070.0
2016-03-24 14:45:00,113.18,113.2,113.18,113.2,8344.0,86.8945,86.9098,86.8945,86.9098,8344.0
2016-03-24 14:50:00,113.2,113.2,113.16,113.17,11052.0,86.9098,86.9098,86.8791,86.8868,11052.0
2016-03-24 14:55:00,113.18,113.19,113.17,113.19,6333.0,86.8945,86.9021,86.8868,86.9021,6333.0
2016-03-24 15:00:00,113.19,113.2,113.18,113.2,4517.0,86.9021,86.9098,86.8945,86.9098,4517.0
2016-03-24 15:05:00,113.19,113.21,113.19,113.21,16778.0,86.9021,86.9175,86.9021,86.9175,16778.0
2016-03-24 15:10:00,113.21,113.22,113.2,113.21,16579.0,86.9175,86.9252,86.9098,86.9175,16579.0
2016-03-24 15:15:00,113.22,113.23,113.21,113.22,5271.0,86.9252,86.9328,86.9175,86.9252,5271.0
2016-03-24 15:20:00,113.22,113.27,113.22,113.25,12310.0,86.9252,86.9636,86.9252,86.9482,12310.0
2016-03-24 15:25:00,113.25,113.31,113.25,113.31,29835.0,86.9482,86.9943,86.9482,86.9943,29835.0
2016-03-24 15:30:00,113.3,113.3,113.25,113.26,22811.0,86.9866,86.9866,86.9482,86.9559,22811.0
2016-03-24 15:35:00,113.25,113.29,113.23,113.29,18660.0,86.9482,86.9789,86.9328,86.9789,18660.0
2016-03-24 15:40:00,113.28,113.29,113.16,113.18,65324.0,86.9712,86.9789,86.8791,86.8945,65324.0
2016-03-24 15:45:00,113.18,113.19,113.12,113.14,42749.0,86.8945,86.9021,86.8484,86.8637,42749.0
2016-03-24 15:50:00,113.14,113.14,113.13,113.14,33379.0,86.8637,86.8637,86.8561,86.8637,33379.0
2016-03-24 15:55:00,113.14,113.16,113.12,113.15,96081.0,86.8637,86.8791,86.8484,86.8714,96081.0
2016-03-28 09:30:00,113.15,113.25,113.15,113.24,15227.0,86.8714,86.9482,86.8714,86.9405,15227.0
2016-03-28 09:35:00,113.25,113.25,113.25,113.25,900.0,86.9482,86.9482,86.9482,86.9482,900.0
2016-03-28 09:40:00,113.25,113.25,113.21,113.21,2681.0,86.9482,86.9482,86.9175,86.9175,2681.0
2016-03-28 09:45:00,113.18,113.21,113.18,113.21,10300.0,86.8945,86.9175,86.8945,86.9175,10300.0
2016-03-28 09:50:00,113.2,113.2,113.16,113.19,32128.0,86.9098,86.9098,86.8791,86.9021,32128.0
2016-03-28 09:55:00,113.18,113.19,113.16,113.17,1413.0,86.8945,86.9021,86.8791,86.8868,1413.0
2016-03-28 10:00:00,113.18,113.19,113.15,113.18,3384.0,86.8945,86.9021,86.8714,86.8945,3384.0
2016-03-28 10:05:00,113.17,113.17,113.13,113.13,7961.0,86.8868,86.8868,86.8561,86.8561,7961.0
2016-03-28 10:10:00,113.13,113.15,113.12,113.12,8509.0,86.8561,86.8714,86.8484,86.8484,8509.0
2016-03-28 10:15:00,113.12,113.13,113.1,113.1,3605.0,86.8484,86.8561,86.833,86.833,3605.0
2016-03-28 10:20:00,113.1,113.12,113.08,113.11,4522.0,86.833,86.8484,86.8177,86.8407,4522.0
2016-03-28 10:25:00,113.12,113.14,113.11,113.14,1930.0,86.8484,86.8637,86.8407,86.8637,1930.0
2016-03-28 10:30:00,113.14,113.2,113.13,113.17,8987.0,86.8637,86.9098,86.8561,86.8868,8987.0
2016-03-28 10:35:00,113.19,113.19,113.17,113.18,1238.0,86.9021,86.9021,86.8868,86.8945,1238.0
2016-03-28 10:40:00,113.23,113.23,113.19,113.2,1617.0,86.9328,86.9328,86.9021,86.9098,1617.0
2016-03-28 10:45:00,113.2,113.23,113.2,113.21,27379.0,86.9098,86.9328,86.9098,86.9175,27379.0
2016-03-28 10:50:00,113.21,113.21,113.19,113.21,7875.0,86.9175,86.9175,86.9021,86.9175,7875.0
2016-03-28 10:55:00,113.23,113.24,113.18,113.18,16973.0,86.9328,86.9405,86.8945,86.8945,16973.0
2016-03-28 11:00:00,113.18,113.2,113.17,113.2,6021.0,86.8945,86.9098,86.8868,86.9098,6021.0
2016-03-28 11:05:00,113.19,113.2,113.18,113.19,12252.0,86.9021,86.9098,86.8945,86.9021,12252.0
2016-03-28 11:10:00,113.19,113.2,113.18,113.19,12353.0,86.9021,86.9098,86.8945,86.9021,12353.0
2016-03-28 11:15:00,113.19,113.2,113.18,113.19,4824.0,86.9021,86.9098,86.8945,86.9021,4824.0
2016-03-28 11:20:00,113.21,113.21,113.18,113.2,2334.0,86.9175,86.9175,86.8945,86.9098,2334.0
2016-03-28 11:25:00,113.19,113.19,113.18,113.19,1677.0,86.9021,86.9021,86.8945,86.9021,1677.0
2016-03-28 11:30:00,113.19,113.2,113.18,113.19,5655.0,86.9021,86.9098,86.8945,86.9021,5655.0
2016-03-28 11:35:00,113.18,113.22,113.18,113.21,6679.0,86.8945,86.9252,86.8945,86.9175,6679.0
2016-03-28 11:40:00,113.2,113.21,113.19,113.2,1035.0,86.9098,86.9175,86.9021,86.9098,1035.0
2016-03-28 11:45:00,113.21,113.22,113.19,113.2,4798.0,86.9175,86.9252,86.9021,86.9098,4798.0
2016-03-28 11:50:00,113.21,113.21,113.18,113.19,3000.0,86.9175,86.9175,86.8945,86.9021,3000.0
2016-03-28 11:55:00,113.2,113.22,113.2,113.22,1183.0,86.9098,86.9252,86.9098,86.9252,1183.0
2016-03-28 12:00:00,113.22,113.24,113.22,113.23,5250.0,86.9252,86.9405,86.9252,86.9328,5250.0
2016-03-28 12:05:00,113.23,113.24,113.23,113.24,11426.0,86.9328,86.9405,86.9328,86.9405,11426.0
2016-03-28 12:10:00,113.23,113.25,113.22,113.22,11560.0,86.9328,86.9482,86.9252,86.9252,11560.0
2016-03-28 12:15:00,113.22,113.25,113.22,113.24,1507.0,86.9252,86.9482,86.9252,86.9405,1507.0
2016-03-28 12:20:00,113.25,113.25,113.24,113.25,1196.0,86.9482,86.9482,86.9405,86.9482,1196.0
2016-03-28 12:25:00,113.25,113.26,113.24,113.26,2211.0,86.9482,86.9559,86.9405,86.9559,2211.0
2016-03-28 12:30:00,113.25,113.26,113.25,113.26,1105.0,86.9482,86.9559,86.9482,86.9559,1105.0
2016-03-28 12:35:00,113.26,113.26,113.24,113.24,2352.0,86.9559,86.9559,86.9405,86.9405,2352.0
2016-03-28 12:40:00,113.22,113.24,113.21,113.24,11781.0,86.9252,86.9405,86.9175,86.9405,11781.0
2016-03-28 12:45:00,113.24,113.24,113.23,113.23,46539.0,86.9405,86.9405,86.9328,86.9328,46539.0
2016-03-28 12:50:00,113.24,113.25,113.23,113.25,1444.0,86.9405,86.9482,86.9328,86.9482,1444.0
2016-03-28 12:55:00,113.26,113.27,113.25,113.26,2400.0,86.9559,86.9636,86.9482,86.9559,2400.0
2016-03-28 13:00:00,113.25,113.27,113.25,113.26,4060.0,86.9482,86.9636,86.9482,86.9559,4060.0
2016-03-28 13:05:00,113.25,113.28,113.25,113.26,3532.0,86.9482,86.9712,86.9482,86.9559,3532.0
2016-03-28 13:10:00,113.26,113.28,113.26,113.27,1256.0,86.9559,86.9712,86.9559,86.9636,1256.0
2016-03-28 13:15:00,113.27,113.29,113.26,113.28,2969.0,86.9636,86.9789,86.9559,86.9712,2969.0
2016-03-28 13:20:00,113.28,113.28,113.27,113.28,3617.0,86.9712,86.9712,86.9636,86.9712,3617.0
2016-03-28 13:25:00,113.28,113.28,113.27,113.28,800.0,86.9712,86.9712,86.9636,86.9712,800.0
2016-03-28 13:30:00,113.27,113.28,113.25,113.26,11457.0,86.9636,86.9712,86.9482,86.9559,11457.0
2016-03-28 13:35:00,113.26,113.26,113.23,113.24,4179.0,86.9559,86.9559,86.9328,86.9405,4179.0
2016-03-28 13:40:00,113.23,113.24,113.23,113.23,1417.0,86.9328,86.9405,86.9328,86.9328,1417.0
2016-03-28 13:45:00,113.24,113.27,113.24,113.27,2400.0,86.9405,86.9636,86.9405,86.9636,2400.0
2016-03-28 13:50:00,113.27,113.27,113.24,113.26,7471.0,86.9636,86.9636,86.9405,86.9559,7471.0
2016-03-28 13:55:00,113.24,113.26,113.24,113.25,1324.0,86.9405,86.9559,86.9405,86.9482,1324.0
2016-03-28 14:00:00,113.25,113.27,113.25,113.27,2989.0,86.9482,86.9636,86.9482,86.9636,2989.0
2016-03-28 14:05:00,113.26,113.29,113.26,113.29,21115.0,86.9559,86.9789,86.9559,86.9789,21115.0
2016-03-28 14:10:00,113.29,113.32,113.28,113.32,29372.0,86.9789,87.0019,86.9712,87.0019,29372.0
2016-03-28 14:15:00,113.32,113.32,113.3,113.32,9757.0,87.0019,87.0019,86.9866,87.0019,9757.0
2016-03-28 14:20:00,113.32,113.34,113.31,113.34,18279.0,87.0019,87.0173,86.9943,87.0173,18279.0
2016-03-28 14:25:00,113.34,113.35,113.29,113.3,46366.0,87.0173,87.025,86.9789,86.9866,46366.0
2016-03-28 14:30:00,113.3,113.3,113.24,113.24,17933.0,86.9866,86.9866,86.9405,86.9405,17933.0
2016-03-28 14:35:00,113.24,113.27,113.24,113.26,18536.0,86.9405,86.9636,86.9405,86.9559,18536.0
2016-03-28 14:40:00,113.26,113.26,113.24,113.25,25964.0,86.9559,86.9559,86.9405,86.9482,25964.0
2016-03-28 14:45:00,113.25,113.29,113.25,113.29,24908.0,86.9482,86.9789,86.9482,86.9789,24908.0
2016-03-28 14:50:00,113.29,113.3,113.28,113.3,16105.0,86.9789,86.9866,86.9712,86.9866,16105.0
2016-03-28 14:55:00,113.29,113.32,113.28,113.32,29921.0,86.9789,87.0019,86.9712,87.0019,29921.0
2016-03-28 15:00:00,113.33,113.34,113.3,113.3,8233.0,87.0096,87.0173,86.9866,86.9866,8233.0
2016-03-28 15:05:00,113.31,113.31,113.25,113.26,2327.0,86.9943,86.9943,86.9482,86.9559,2327.0
2016-03-28 15:10:00,113.26,113.27,113.24,113.25,16232.0,86.9559,86.9636,86.9405,86.9482,16232.0
2016-03-28 15:15:00,113.25,113.25,113.24,113.25,2018.0,86.9482,86.9482,86.9405,86.9482,2018.0
2016-03-28 15:20:00,113.25,113.25,113.21,113.23,10737.0,86.9482,86.9482,86.9175,86.9328,10737.0
2016-03-28 15:25:00,113.24,113.27,113.23,113.26,11250.0,86.9405,86.9636,86.9328,86.9559,11250.0
2016-03-28 15:30:00,113.26,113.26,113.23,113.24,2727.0,86.9559,86.9559,86.9328,86.9405,2727.0
2016-03-28 15:35:00,113.24,113.26,113.23,113.26,7820.0,86.9405,86.9559,86.9328,86.9559,7820.0
2016-03-28 15:40:00,113.25,113.27,113.25,113.27,5986.0,86.9482,86.9636,86.9482,86.9636,5986.0
2016-03-28 15:45:00,113.27,113.27,113.26,113.27,4878.0,86.9636,86.9636,86.9559,86.9636,4878.0
2016-03-28 15:50:00,113.26,113.27,113.22,113.23,12397.0,86.9559,86.9636,86.9252,86.9328,12397.0
2016-03-28 15:55:00,113.23,113.26,113.22,113.25,61364.0,86.9328,86.9559,86.9252,86.9482,61364.0
2016-03-29 09:30:00,113.55,113.55,113.52,113.54,11625.0,87.1785,87.1785,87.1555,87.1709,11625.0
2016-03-29 09:35:00,113.5,113.54,113.5,113.54,12425.0,87.1401,87.1709,87.1401,87.1709,12425.0
2016-03-29 09:40:00,113.53,113.58,113.53,113.53,16802.0,87.1632,87.2016,87.1632,87.1632,16802.0
2016-03-29 09:45:00,113.56,113.56,113.48,113.48,5559.0,87.1862,87.1862,87.1248,87.1248,5559.0
2016-03-29 09:50:00,113.46,113.49,113.46,113.48,1418.0,87.1094,87.1325,87.1094,87.1248,1418.0
2016-03-29 09:55:00,113.48,113.53,113.47,113.51,6634.0,87.1248,87.1632,87.1171,87.1478,6634.0
2016-03-29 10:00:00,113.49,113.51,113.47,113.51,2589.0,87.1325,87.1478,87.1171,87.1478,2589.0
2016-03-29 10:05:00,113.51,113.53,113.47,113.53,4555.0,87.1478,87.1632,87.1171,87.1632,4555.0
2016-03-29 10:10:00,113.5,113.53,113.5,113.53,1200.0,87.1401,87.1632,87.1401,87.1632,1200.0
2016-03-29 10:15:00,113.55,113.62,113.55,113.61,9096.0,87.1785,87.2323,87.1785,87.2246,9096.0
2016-03-29 10:20:00,113.63,113.65,113.63,113.65,6758.0,87.2399,87.2553,87.2399,87.2553,6758.0
2016-03-29 10:25:00,113.66,113.67,113.64,113.67,4370.0,87.263,87.2707,87.2476,87.2707,4370.0
2016-03-29 10:30:00,113.66,113.68,113.64,113.65,16595.0,87.263,87.2783,87.2476,87.2553,16595.0
2016-03-29 10:35:00,113.65,113.69,113.65,113.67,11748.0,87.2553,87.286,87.2553,87.2707,11748.0
2016-03-29 10:40:00,113.67,113.7,113.67,113.68,10772.0,87.2707,87.2937,87.2707,87.2783,10772.0
2016-03-29 10:45:00,113.69,113.69,113.66,113.67,7924.0,87.286,87.286,87.263,87.2707,7924.0
2016-03-29 10:50:00,113.67,113.68,113.65,113.67,21860.0,87.2707,87.2783,87.2553,87.2707,21860.0
2016-03-29 10:55:00,113.67,113.69,113.65,113.69,18195.0,87.2707,87.286,87.2553,87.286,18195.0
2016-03-29 11:00:00,113.69,113.69,113.67,113.67,7017.0,87.286,87.286,87.2707,87.2707,7017.0
2016-03-29 11:05:00,113.68,113.7,113.67,113.7,5548.0,87.2783,87.2937,87.2707,87.2937,5548.0
2016-03-29 11:10:00,113.7,113.71,113.69,113.71,7507.0,87.2937,87.3014,87.286,87.3014,7507.0
2016-03-29 11:15:00,113.71,113.71,113.7,113.71,9582.0,87.3014,87.3014,87.2937,87.3014,9582.0
2016-03-29 11:20:00,113.7,113.71,113.7,113.71,26574.0,87.2937,87.3014,87.2937,87.3014,26574.0
2016-03-29 11:25:00,113.71,113.72,113.69,113.71,9697.0,87.3014,87.309,87.286,87.3014,9697.0
2016-03-29 11:30:00,113.71,113.75,113.7,113.73,77072.0,87.3014,87.3321,87.2937,87.3167,77072.0
2016-03-29 11:35:00,113.73,113.78,113.72,113.77,9687.0,87.3167,87.3551,87.309,87.3474,9687.0
2016-03-29 11:40:00,113.74,113.75,113.74,113.74,6823.0,87.3244,87.3321,87.3244,87.3244,6823.0
2016-03-29 11:45:00,113.74,113.74,113.73,113.73,4422.0,87.3244,87.3244,87.3167,87.3167,4422.0
2016-03-29 11:50:00,113.73,113.74,113.73,113.73,10500.0,87.3167,87.3244,87.3167,87.3167,10500.0
2016-03-29 11:55:00,113.73,113.74,113.73,113.73,13839.0,87.3167,87.3244,87.3167,87.3167,13839.0
2016-03-29 12:00:00,113.73,113.74,113.73,113.73,7282.0,87.3167,87.3244,87.3167,87.3167,7282.0
2016-03-29 12:05:00,113.73,113.76,113.73,113.76,16056.0,87.3167,87.3398,87.3167,87.3398,16056.0
2016-03-29 12:10:00,113.76,113.76,113.74,113.74,8036.0,87.3398,87.3398,87.3244,87.3244,8036.0
2016-03-29 12:15:00,113.75,113.76,113.74,113.75,13500.0,87.3321,87.3398,87.3244,87.3321,13500.0
2016-03-29 12:20:00,113.75,114.5,113.74,114.31,105454.0,87.3321,87.9079,87.3244,87.762,105454.0
2016-03-29 12:25:00,114.31,114.36,114.19,114.19,32864.0,87.762,87.8004,87.6699,87.6699,32864.0
2016-03-29 12:30:00,114.19,114.21,114.05,114.1,22037.0,87.6699,87.6852,87.5624,87.6008,22037.0
2016-03-29 12:35:00,114.08,114.08,114.01,114.02,5975.0,87.5854,87.5854,87.5317,87.5394,5975.0
2016-03-29 12:40:00,114.01,114.03,114.01,114.01,14630.0,87.5317,87.5471,87.5317,87.5317,14630.0
2016-03-29 12:45:00,114.01,114.02,113.9,113.99,14142.0,87.5317,87.5394,87.4472,87.5163,14142.0
2016-03-29 12:50:00,113.99,114.01,113.96,114.01,13120.0,87.5163,87.5317,87.4933,87.5317,13120.0
2016-03-29 12:55:00,114.0,114.01,113.96,113.98,4291.0,87.524,87.5317,87.4933,87.5087,4291.0
2016-03-29 13:00:00,113.98,114.05,113.86,113.96,31692.0,87.5087,87.5624,87.4165,87.4933,31692.0
2016-03-29 13:05:00,113.96,114.01,113.96,113.98,3165.0,87.4933,87.5317,87.4933,87.5087,3165.0
2016-03-29 13:10:00,113.99,113.99,113.98,113.99,2428.0,87.5163,87.5163,87.5087,87.5163,2428.0
2016-03-29 13:15:00,113.99,114.01,113.98,114.01,9200.0,87.5163,87.5317,87.5087,87.5317,9200.0
2016-03-29 13:20:00,114.01,114.1,114.01,114.1,12155.0,87.5317,87.6008,87.5317,87.6008,12155.0
2016-03-29 13:25:00,114.09,114.11,114.09,114.11,5320.0,87.5931,87.6085,87.5931,87.6085,5320.0
2016-03-29 13:30:00,114.11,114.14,114.1,114.14,9138.0,87.6085,87.6315,87.6008,87.6315,9138.0
2016-03-29 13:35:00,114.14,114.2,114.14,114.18,30368.0,87.6315,87.6776,87.6315,87.6622,30368.0
2016-03-29 13:40:00,114.19,114.23,114.19,114.21,5602.0,87.6699,87.7006,87.6699,87.6852,5602.0
2016-03-29 13:45:00,114.21,114.24,114.2,114.2,3311.0,87.6852,87.7083,87.6776,87.6776,3311.0
2016-03-29 13:50:00,114.22,114.25,114.21,114.25,9795.0,87.6929,87.716,87.6852,87.716,9795.0
2016-03-29 13:55:00,114.25,114.27,114.24,114.25,20023.0,87.716,87.7313,87.7083,87.716,20023.0
2016-03-29 14:00:00,114.24,114.25,114.16,114.18,34610.0,87.7083,87.716,87.6469,87.6622,34610.0
2016-03-29 14:05:00,114.18,114.21,114.17,114.21,13774.0,87.6622,87.6852,87.6545,87.6852,13774.0
2016-03-29 14:10:00,114.2,114.21,114.19,114.21,18638.0,87.6776,87.6852,87.6699,87.6852,18638.0
2016-03-29 14:15:00,114.21,114.23,114.21,114.22,18032.0,87.6852,87.7006,87.6852,87.6929,18032.0
2016-03-29 14:20:00,114.22,114.25,114.21,114.25,20311.0,87.6929,87.716,87.6852,87.716,20311.0
2016-03-29 14:25:00,114.24,114.27,114.24,114.27,8402.0,87.7083,87.7313,87.7083,87.7313,8402.0
2016-03-29 14:30:00,114.26,114.27,114.25,114.26,6016.0,87.7236,87.7313,87.716,87.7236,6016.0
2016-03-29 14:35:00,114.25,114.28,114.23,114.28,5139.0,87.716,87.739,87.7006,87.739,5139.0
2016-03-29 14:40:00,114.27,114.3,114.26,114.3,16004.0,87.7313,87.7543,87.7236,87.7543,16004.0
2016-03-29 14:45:00,114.3,114.31,114.29,114.31,11591.0,87.7543,87.762,87.7467,87.762,11591.0
2016-03-29 14:50:00,114.31,114.32,114.3,114.32,9715.0,87.762,87.7697,87.7543,87.7697,9715.0
2016-03-29 14:55:00,114.32,114.33,114.31,114.33,13441.0,87.7697,87.7774,87.762,87.7774,13441.0
2016-03-29 15:00:00,114.33,114.37,114.32,114.36,11708.0,87.7774,87.8081,87.7697,87.8004,11708.0
2016-03-29 15:05:00,114.35,114.35,114.34,114.34,24440.0,87.7927,87.7927,87.7851,87.7851,24440.0
2016-03-29 15:10:00,114.34,114.38,114.34,114.37,16807.0,87.7851,87.8158,87.7851,87.8081,16807.0
2016-03-29 15:15:00,114.37,114.39,114.36,114.37,17871.0,87.8081,87.8234,87.8004,87.8081,17871.0
2016-03-29 15:20:00,114.37,114.39,114.36,114.39,13620.0,87.8081,87.8234,87.8004,87.8234,13620.0
2016-03-29 15:25:00,114.39,114.4,114.38,114.39,19844.0,87.8234,87.8311,87.8158,87.8234,19844.0
2016-03-29 15:30:00,114.4,114.42,114.39,114.42,11015.0,87.8311,87.8465,87.8234,87.8465,11015.0
2016-03-29 15:35:00,114.41,114.42,114.41,114.42,8665.0,87.8388,87.8465,87.8388,87.8465,8665.0
2016-03-29 15:40:00,114.42,114.42,114.41,114.42,8395.0,87.8465,87.8465,87.8388,87.8465,8395.0
2016-03-29 15:45:00,114.41,114.42,114.41,114.42,27838.0,87.8388,87.8465,87.8388,87.8465,27838.0
2016-03-29 15:50:00,114.41,114.43,114.41,114.43,52452.0,87.8388,87.8542,87.8388,87.8542,52452.0
2016-03-29 15:55:00,114.43,114.45,114.42,114.44,168382.0,87.8542,87.8695,87.8465,87.8618,168382.0
2016-03-30 09:30:00,114.31,114.46,114.31,114.39,21541.0,87.762,87.8772,87.762,87.8234,21541.0
2016-03-30 09:35:00,114.37,114.39,114.31,114.32,5482.0,87.8081,87.8234,87.762,87.7697,5482.0
2016-03-30 09:40:00,114.31,114.33,114.31,114.33,6606.0,87.762,87.7774,87.762,87.7774,6606.0
2016-03-30 09:45:00,114.33,114.33,114.28,114.29,5773.0,87.7774,87.7774,87.739,87.7467,5773.0
2016-03-30 09:50:00,114.26,114.28,114.24,114.28,1104.0,87.7236,87.739,87.7083,87.739,1104.0
2016-03-30 09:55:00,114.27,114.29,114.24,114.26,1115.0,87.7313,87.7467,87.7083,87.7236,1115.0
2016-03-30 10:00:00,114.23,114.27,114.22,114.25,1824.0,87.7006,87.7313,87.6929,87.716,1824.0
2016-03-30 10:05:00,114.26,114.3,114.23,114.3,5473.0,87.7236,87.7543,87.7006,87.7543,5473.0
2016-03-30 10:10:00,114.3,114.32,114.27,114.31,5696.0,87.7543,87.7697,87.7313,87.762,5696.0
2016-03-30 10:15:00,114.3,114.3,114.24,114.26,4713.0,87.7543,87.7543,87.7083,87.7236,4713.0
2016-03-30 10:20:00,114.28,114.3,114.25,114.3,3599.0,87.739,87.7543,87.716,87.7543,3599.0
2016-03-30 10:25:00,114.31,114.31,114.25,114.25,10154.0,87.762,87.762,87.716,87.716,10154.0
2016-03-30 10:30:00,114.23,114.24,114.2,114.22,48439.0,87.7006,87.7083,87.6776,87.6929,48439.0
2016-03-30 10:35:00,114.22,114.29,114.22,114.29,4524.0,87.6929,87.7467,87.6929,87.7467,4524.0
2016-03-30 10:40:00,114.28,114.33,114.27,114.33,10932.0,87.739,87.7774,87.7313,87.7774,10932.0
2016-03-30 10:45:00,114.32,114.38,114.31,114.37,8743.0,87.7697,87.8158,87.762,87.8081,8743.0
2016-03-30 10:50:00,114.35,114.37,114.3,114.32,5758.0,87.7927,87.8081,87.7543,87.7697,5758.0
2016-03-30 10:55:00,114.32,114.34,114.31,114.33,9706.0,87.7697,87.7851,87.762,87.7774,9706.0
2016-03-30 11:00:00,114.33,114.33,114.26,114.26,36713.0,87.7774,87.7774,87.7236,87.7236,36713.0
2016-03-30 11:05:00,114.26,114.29,114.25,114.29,9524.0,87.7236,87.7467,87.716,87.7467,9524.0
2016-03-30 11:10:00,114.29,114.31,114.28,114.29,4369.0,87.7467,87.762,87.739,87.7467,4369.0
2016-03-30 11:15:00,114.3,114.34,114.29,114.32,4111.0,87.7543,87.7851,87.7467,87.7697,4111.0
2016-03-30 11:20:00,114.33,114.34,114.29,114.31,15289.0,87.7774,87.7851,87.7467,87.762,15289.0
2016-03-30 11:25:00,114.31,114.31,114.28,114.29,7899.0,87.762,87.762,87.739,87.7467,7899.0
2016-03-30 11:30:00,114.29,114.29,114.24,114.26,14943.0,87.7467,87.7467,87.7083,87.7236,14943.0
2016-03-30 11:35:00,114.25,114.27,114.23,114.27,5860.0,87.716,87.7313,87.7006,87.7313,5860.0
2016-03-30 11:40:00,114.28,114.28,114.27,114.27,2508.0,87.739,87.739,87.7313,87.7313,2508.0
2016-03-30 11:45:00,114.28,114.3,114.26,114.3,3225.0,87.739,87.7543,87.7236,87.7543,3225.0
2016-03-30 11:50:00,114.3,114.33,114.27,114.33,7186.0,87.7543,87.7774,87.7313,87.7774,7186.0
2016-03-30 11:55:00,114.32,114.33,114.29,114.32,5100.0,87.7697,87.7774,87.7467,87.7697,5100.0
2016-03-30 12:00:00,114.31,114.35,114.31,114.35,2888.0,87.762,87.7927,87.762,87.7927,2888.0
2016-03-30 12:05:00,114.35,114.38,114.34,114.34,2988.0,87.7927,87.8158,87.7851,87.7851,2988.0
2016-03-30 12:10:00,114.35,114.36,114.35,114.35,1450.0,87.7927,87.8004,87.7927,87.7927,1450.0
2016-03-30 12:15:00,114.33,114.33,114.28,114.33,4551.0,87.7774,87.7774,87.739,87.7774,4551.0
2016-03-30 12:20:00,114.31,114.32,114.29,114.31,2120.0,87.762,87.7697,87.7467,87.762,2120.0
2016-03-30 12:25:00,114.33,114.33,114.3,114.31,1451.0,87.7774,87.7774,87.7543,87.762,1451.0
2016-03-30 12:30:00,114.31,114.31,114.3,114.31,1346.0,87.762,87.762,87.7543,87.762,1346.0
2016-03-30 12:35:00,114.31,114.36,114.3,114.35,2674.0,87.762,87.8004,87.7543,87.7927,2674.0
2016-03-30 12:40:00,114.34,114.39,114.32,114.39,4590.0,87.7851,87.8234,87.7697,87.8234,4590.0
2016-03-30 12:45:00,114.37,114.38,114.36,114.38,1747.0,87.8081,87.8158,87.8004,87.8158,1747.0
2016-03-30 12:50:00,114.37,114.38,114.36,114.38,3739.0,87.8081,87.8158,87.8004,87.8158,3739.0
2016-03-30 12:55:00,114.38,114.38,114.34,114.37,4412.0,87.8158,87.8158,87.7851,87.8081,4412.0
2016-03-30 13:00:00,114.37,114.4,114.37,114.4,1300.0,87.8081,87.8311,87.8081,87.8311,1300.0
2016-03-30 13:05:00,114.4,114.47,114.4,114.44,3740.0,87.8311,87.8849,87.8311,87.8618,3740.0
2016-03-30 13:10:00,114.44,114.48,114.43,114.44,2238.0,87.8618,87.8925,87.8542,87.8618,2238.0
2016-03-30 13:15:00,114.44,114.47,114.43,114.46,4471.0,87.8618,87.8849,87.8542,87.8772,4471.0
2016-03-30 13:20:00,114.46,114.47,114.41,114.42,2753.0,87.8772,87.8849,87.8388,87.8465,2753.0
2016-03-30 13:25:00,114.4,114.41,114.34,114.35,3399.0,87.8311,87.8388,87.7851,87.7927,3399.0
2016-03-30 13:30:00,114.38,114.4,114.36,114.38,846.0,87.8158,87.8311,87.8004,87.8158,846.0
2016-03-30 13:35:00,114.39,114.4,114.37,114.37,5469.0,87.8234,87.8311,87.8081,87.8081,5469.0
2016-03-30 13:40:00,114.39,114.43,114.39,114.43,1600.0,87.8234,87.8542,87.8234,87.8542,1600.0
2016-03-30 13:45:00,114.43,114.43,114.39,114.39,8788.0,87.8542,87.8542,87.8234,87.8234,8788.0
2016-03-30 13:50:00,114.39,114.39,114.32,114.34,10653.0,87.8234,87.8234,87.7697,87.7851,10653.0
2016-03-30 13:55:00,114.34,114.4,114.34,114.4,6847.0,87.7851,87.8311,87.7851,87.8311,6847.0
2016-03-30 14:00:00,114.42,114.45,114.41,114.43,10868.0,87.8465,87.8695,87.8388,87.8542,10868.0
2016-03-30 14:05:00,114.42,114.46,114.41,114.45,18943.0,87.8465,87.8772,87.8388,87.8695,18943.0
2016-03-30 14:10:00,114.44,114.46,114.43,114.46,3150.0,87.8618,87.8772,87.8542,87.8772,3150.0
2016-03-30 14:15:00,114.46,114.48,114.45,114.47,7414.0,87.8772,87.8925,87.8695,87.8849,7414.0
2016-03-30 14:20:00,114.47,114.5,114.47,114.5,6218.0,87.8849,87.9079,87.8849,87.9079,6218.0
2016-03-30 14:25:00,114.49,114.49,114.4,114.43,9778.0,87.9002,87.9002,87.8311,87.8542,9778.0
2016-03-30 14:30:00,114.42,114.42,114.4,114.41,960.0,87.8465,87.8465,87.8311,87.8388,960.0
2016-03-30 14:35:00,114.4,114.41,114.37,114.38,7704.0,87.8311,87.8388,87.8081,87.8158,7704.0
2016-03-30 14:40:00,114.38,114.38,114.37,114.38,10294.0,87.8158,87.8158,87.8081,87.8158,10294.0
2016-03-30 14:45:00,114.38,114.38,114.35,114.36,4798.0,87.8158,87.8158,87.7927,87.8004,4798.0
2016-03-30 14:50:00,114.37,114.37,114.33,114.34,4517.0,87.8081,87.8081,87.7774,87.7851,4517.0
2016-03-30 14:55:00,114.37,114.44,114.36,114.42,3450.0,87.8081,87.8618,87.8004,87.8465,3450.0
2016-03-30 15:00:00,114.43,114.44,114.4,114.43,13834.0,87.8542,87.8618,87.8311,87.8542,13834.0
2016-03-30 15:05:00,114.42,114.43,114.41,114.43,5631.0,87.8465,87.8542,87.8388,87.8542,5631.0
2016-03-30 15:10:00,114.43,114.46,114.42,114.46,6800.0,87.8542,87.8772,87.8465,87.8772,6800.0
2016-03-30 15:15:00,114.46,114.5,114.46,114.5,2518.0,87.8772,87.9079,87.8772,87.9079,2518.0
2016-03-30 15:20:00,114.5,114.52,114.46,114.51,4641.0,87.9079,87.9233,87.8772,87.9156,4641.0
2016-03-30 15:25:00,114.52,114.54,114.5,114.52,5078.0,87.9233,87.9386,87.9079,87.9233,5078.0
2016-03-30 15:30:00,114.51,114.54,114.51,114.53,8467.0,87.9156,87.9386,87.9156,87.9309,8467.0
2016-03-30 15:35:00,114.53,114.53,114.49,114.5,6567.0,87.9309,87.9309,87.9002,87.9079,6567.0
2016-03-30 15:40:00,114.5,114.5,114.46,114.48,30845.0,87.9079,87.9079,87.8772,87.8925,30845.0
2016-03-30 15:45:00,114.49,114.54,114.48,114.5,12997.0,87.9002,87.9386,87.8925,87.9079,12997.0
2016-03-30 15:50:00,114.49,114.5,114.45,114.5,60448.0,87.9002,87.9079,87.8695,87.9079,60448.0
2016-03-30 15:55:00,114.49,114.51,114.47,114.51,36678.0,87.9002,87.9156,87.8849,87.9156,36678.0
2016-03-31 09:30:00,114.6,114.6,114.58,114.58,4420.0,87.9847,87.9847,87.9693,87.9693,4420.0
2016-03-31 09:35:00,114.59,114.6,114.55,114.6,8566.0,87.977,87.9847,87.9463,87.9847,8566.0
2016-03-31 09:40:00,114.6,114.62,114.53,114.57,7805.0,87.9847,88.0,87.9309,87.9616,7805.0
2016-03-31 09:45:00,114.58,114.6,114.52,114.56,133819.0,87.9693,87.9847,87.9233,87.954,133819.0
2016-03-31 09:50:00,114.56,114.56,114.48,114.52,10289.0,87.954,87.954,87.8925,87.9233,10289.0
2016-03-31 09:55:00,114.51,114.57,114.51,114.55,7375.0,87.9156,87.9616,87.9156,87.9463,7375.0
2016-03-31 10:00:00,114.57,114.6,114.56,114.58,2270.0,87.9616,87.9847,87.954,87.9693,2270.0
2016-03-31 10:05:00,114.58,114.59,114.56,114.59,1906.0,87.9693,87.977,87.954,87.977,1906.0
2016-03-31 10:10:00,114.58,114.59,114.52,114.52,3613.0,87.9693,87.977,87.9233,87.9233,3613.0
2016-03-31 10:15:00,114.52,114.52,114.49,114.51,2156.0,87.9233,87.9233,87.9002,87.9156,2156.0
2016-03-31 10:20:00,114.51,114.55,114.48,114.55,1063.0,87.9156,87.9463,87.8925,87.9463,1063.0
2016-03-31 10:25:00,114.55,114.55,114.48,114.51,4420.0,87.9463,87.9463,87.8925,87.9156,4420.0
2016-03-31 10:30:00,114.53,114.56,114.51,114.51,6649.0,87.9309,87.954,87.9156,87.9156,6649.0
2016-03-31 10:35:00,114.5,114.59,114.5,114.57,6817.0,87.9079,87.977,87.9079,87.9616,6817.0
2016-03-31 10:40:00,114.56,114.6,114.56,114.58,4531.0,87.954,87.9847,87.954,87.9693,4531.0
2016-03-31 10:45:00,114.61,114.63,114.6,114.6,4282.0,87.9923,88.0077,87.9847,87.9847,4282.0
2016-03-31 10:50:00,114.62,114.65,114.61,114.63,10853.0,88.0,88.0231,87.9923,88.0077,10853.0
2016-03-31 10:55:00,114.65,114.67,114.63,114.64,4725.0,88.0231,88.0384,88.0077,88.0154,4725.0
2016-03-31 11:00:00,114.64,114.64,114.61,114.62,9064.0,88.0154,88.0154,87.9923,88.0,9064.0
2016-03-31 11:05:00,114.63,114.63,114.6,114.63,5029.0,88.0077,88.0077,87.9847,88.0077,5029.0
2016-03-31 11:10:00,114.63,114.63,114.59,114.62,4949.0,88.0077,88.0077,87.977,88.0,4949.0
2016-03-31 11:15:00,114.61,114.62,114.6,114.62,5886.0,87.9923,88.0,87.9847,88.0,5886.0
2016-03-31 11:20:00,114.62,114.66,114.62,114.65,3763.0,88.0,88.0307,88.0,88.0231,3763.0
2016-03-31 11:25:00,114.66,114.71,114.66,114.7,40472.0,88.0307,88.0691,88.0307,88.0614,40472.0
2016-03-31 11:30:00,114.69,114.71,114.69,114.7,7223.0,88.0538,88.0691,88.0538,88.0614,7223.0
2016-03-31 11:35:00,114.71,114.71,114.68,114.71,2910.0,88.0691,88.0691,88.0461,88.0691,2910.0
2016-03-31 11:40:00,114.72,114.74,114.71,114.73,5098.0,88.0768,88.0922,88.0691,88.0845,5098.0
2016-03-31 11:45:00,114.72,114.73,114.68,114.69,28284.0,88.0768,88.0845,88.0461,88.0538,28284.0
2016-03-31 11:50:00,114.69,114.69,114.67,114.68,4059.0,88.0538,88.0538,88.0384,88.0461,4059.0
2016-03-31 11:55:00,114.68,114.7,114.66,114.69,1982.0,88.0461,88.0614,88.0307,88.0538,1982.0
2016-03-31 12:00:00,114.68,114.69,114.66,114.66,4130.0,88.0461,88.0538,88.0307,88.0307,4130.0
2016-03-31 12:05:00,114.66,114.66,114.64,114.65,4950.0,88.0307,88.0307,88.0154,88.0231,4950.0
2016-03-31 12:10:00,114.66,114.68,114.65,114.65,4439.0,88.0307,88.0461,88.0231,88.0231,4439.0
2016-03-31 12:15:00,114.65,114.65,114.63,114.63,2907.0,88.0231,88.0231,88.0077,88.0077,2907.0
2016-03-31 12:20:00,114.64,114.64,114.61,114.63,2067.0,88.0154,88.0154,87.9923,88.0077,2067.0
2016-03-31 12:25:00,114.63,114.63,114.6,114.6,1644.0,88.0077,88.0077,87.9847,87.9847,1644.0
2016-03-31 12:30:00,114.59,114.62,114.58,114.59,5710.0,87.977,88.0,87.9693,87.977,5710.0
2016-03-31 12:35:00,114.62,114.62,114.59,114.59,1236.0,88.0,88.0,87.977,87.977,1236.0
2016-03-31 12:40:00,114.59,114.59,114.54,114.55,26781.0,87.977,87.977,87.9386,87.9463,26781.0
2016-03-31 12:45:00,114.54,114.55,114.51,114.52,22600.0,87.9386,87.9463,87.9156,87.9233,22600.0
2016-03-31 12:50:00,114.53,114.54,114.52,114.53,18755.0,87.9309,87.9386,87.9233,87.9309,18755.0
2016-03-31 12:55:00,114.53,114.55,114.52,114.55,1120.0,87.9309,87.9463,87.9233,87.9463,1120.0
2016-03-31 13:00:00,114.54,114.56,114.5,114.55,5727.0,87.9386,87.954,87.9079,87.9463,5727.0
2016-03-31 13:05:00,114.56,114.6,114.54,114.59,4962.0,87.954,87.9847,87.9386,87.977,4962.0
2016-03-31 13:10:00,114.58,114.58,114.51,114.53,11390.0,87.9693,87.9693,87.9156,87.9309,11390.0
2016-03-31 13:15:00,114.53,114.53,114.52,114.53,3870.0,87.9309,87.9309,87.9233,87.9309,3870.0
2016-03-31 13:20:00,114.53,114.53,114.46,114.48,13285.0,87.9309,87.9309,87.8772,87.8925,13285.0
2016-03-31 13:25:00,114.49,114.53,114.48,114.53,7564.0,87.9002,87.9309,87.8925,87.9309,7564.0
2016-03-31 13:30:00,114.53,114.54,114.52,114.53,12103.0,87.9309,87.9386,87.9233,87.9309,12103.0
2016-03-31 13:35:00,114.54,114.56,114.53,114.56,4338.0,87.9386,87.954,87.9309,87.954,4338.0
2016-03-31 13:40:00,114.55,114.57,114.54,114.57,4967.0,87.9463,87.9616,87.9386,87.9616,4967.0
2016-03-31 13:45:00,114.56,114.59,114.56,114.59,7885.0,87.954,87.977,87.954,87.977,7885.0
2016-03-31 13:50:00,114.59,114.59,114.58,114.59,6910.0,87.977,87.977,87.9693,87.977,6910.0
2016-03-31 13:55:00,114.61,114.62,114.53,114.54,28702.0,87.9923,88.0,87.9309,87.9386,28702.0
2016-03-31 14:00:00,114.55,114.59,114.55,114.55,74874.0,87.9463,87.977,87.9463,87.9463,74874.0
2016-03-31 14:05:00,114.57,114.57,114.55,114.56,6750.0,87.9616,87.9616,87.9463,87.954,6750.0
2016-03-31 14:10:00,114.55,114.57,114.55,114.56,6778.0,87.9463,87.9616,87.9463,87.954,6778.0
2016-03-31 14:15:00,114.55,114.56,114.51,114.52,15648.0,87.9463,87.954,87.9156,87.9233,15648.0
2016-03-31 14:20:00,114.53,114.56,114.53,114.55,4411.0,87.9309,87.954,87.9309,87.9463,4411.0
2016-03-31 14:25:00,114.56,114.58,114.55,114.57,15797.0,87.954,87.9693,87.9463,87.9616,15797.0
2016-03-31 14:30:00,114.58,114.6,114.58,114.6,6111.0,87.9693,87.9847,87.9693,87.9847,6111.0
2016-03-31 14:35:00,114.59,114.63,114.59,114.63,21629.0,87.977,88.0077,87.977,88.0077,21629.0
2016-03-31 14:40:00,114.62,114.65,114.62,114.65,5385.0,88.0,88.0231,88.0,88.0231,5385.0
2016-03-31 14:45:00,114.66,114.67,114.65,114.67,13573.0,88.0307,88.0384,88.0231,88.0384,13573.0
2016-03-31 14:50:00,114.67,114.67,114.63,114.63,19679.0,88.0384,88.0384,88.0077,88.0077,19679.0
2016-03-31 14:55:00,114.63,114.66,114.61,114.64,28450.0,88.0077,88.0307,87.9923,88.0154,28450.0
2016-03-31 15:00:00,114.65,114.66,114.64,114.64,26886.0,88.0231,88.0307,88.0154,88.0154,26886.0
2016-03-31 15:05:00,114.64,114.68,114.64,114.66,40745.0,88.0154,88.0461,88.0154,88.0307,40745.0
2016-03-31 15:10:00,114.65,114.69,114.65,114.67,34442.0,88.0231,88.0538,88.0231,88.0384,34442.0
2016-03-31 15:15:00,114.68,114.72,114.67,114.69,28155.0,88.0461,88.0768,88.0384,88.0538,28155.0
2016-03-31 15:20:00,114.69,114.7,114.66,114.67,25818.0,88.0538,88.0614,88.0307,88.0384,25818.0
2016-03-31 15:25:00,114.67,114.69,114.67,114.68,41002.0,88.0384,88.0538,88.0384,88.0461,41002.0
2016-03-31 15:30:00,114.69,114.7,114.68,114.69,28962.0,88.0538,88.0614,88.0461,88.0538,28962.0
2016-03-31 15:35:00,114.69,114.7,114.68,114.68,25985.0,88.0538,88.0614,88.0461,88.0461,25985.0
2016-03-31 15:40:00,114.68,114.7,114.68,114.68,35982.0,88.0461,88.0614,88.0461,88.0461,35982.0
2016-03-31 15:45:00,114.69,114.74,114.69,114.72,16603.0,88.0538,88.0922,88.0538,88.0768,16603.0
2016-03-31 15:50:00,114.71,114.72,114.68,114.71,10540.0,88.0691,88.0768,88.0461,88.0691,10540.0
2016-03-31 15:55:00,114.72,114.72,114.64,114.67,37644.0,88.0768,88.0768,88.0154,88.0384,37644.0
2016-04-01 09:30:00,114.79,114.79,114.71,114.75,11800.0,88.1305,88.1305,88.0691,88.0998,11800.0
2016-04-01 09:35:00,114.74,114.78,114.71,114.74,2133.0,88.0922,88.1229,88.0691,88.0922,2133.0
2016-04-01 09:40:00,114.77,114.77,114.73,114.73,625.0,88.1152,88.1152,88.0845,88.0845,625.0
2016-04-01 09:45:00,114.76,114.77,114.7,114.73,31074.0,88.1075,88.1152,88.0614,88.0845,31074.0
2016-04-01 09:50:00,114.7,114.74,114.68,114.69,1544.0,88.0614,88.0922,88.0461,88.0538,1544.0
2016-04-01 09:55:00,114.69,114.69,114.66,114.66,119058.0,88.0538,88.0538,88.0307,88.0307,119058.0
2016-04-01 10:00:00,114.66,114.67,114.57,114.61,2875.0,88.0307,88.0384,87.9616,87.9923,2875.0
2016-04-01 10:05:00,114.6,114.6,114.56,114.57,3535.0,87.9847,87.9847,87.954,87.9616,3535.0
2016-04-01 10:10:00,114.56,114.56,114.44,114.47,14461.0,87.954,87.954,87.8618,87.8849,14461.0
2016-04-01 10:15:00,114.43,114.52,114.42,114.52,12112.0,87.8542,87.9233,87.8465,87.9233,12112.0
2016-04-01 10:20:00,114.49,114.5,114.45,114.5,12969.0,87.9002,87.9079,87.8695,87.9079,12969.0
2016-04-01 10:25:00,114.5,114.56,114.5,114.5,5564.0,87.9079,87.954,87.9079,87.9079,5564.0
2016-04-01 10:30:00,114.51,114.52,114.49,114.51,2307.0,87.9156,87.9233,87.9002,87.9156,2307.0
2016-04-01 10:35:00,114.48,114.49,114.41,114.43,8369.0,87.8925,87.9002,87.8388,87.8542,8369.0
2016-04-01 10:40:00,114.46,114.51,114.45,114.51,8355.0,87.8772,87.9156,87.8695,87.9156,8355.0
2016-04-01 10:45:00,114.5,114.55,114.49,114.52,5772.0,87.9079,87.9463,87.9002,87.9233,5772.0
2016-04-01 10:50:00,114.51,114.57,114.49,114.56,2668.0,87.9156,87.9616,87.9002,87.954,2668.0
2016-04-01 10:55:00,114.58,114.61,114.54,114.59,50026.0,87.9693,87.9923,87.9386,87.977,50026.0
2016-04-01 11:00:00,114.59,114.59,114.54,114.54,8243.0,87.977,87.977,87.9386,87.9386,8243.0
2016-04-01 11:05:00,114.54,114.6,114.53,114.58,4014.0,87.9386,87.9847,87.9309,87.9693,4014.0
2016-04-01 11:10:00,114.58,114.61,114.58,114.61,6988.0,87.9693,87.9923,87.9693,87.9923,6988.0
2016-04-01 11:15:00,114.6,114.64,114.59,114.6,5267.0,87.9847,88.0154,87.977,87.9847,5267.0
2016-04-01 11:20:00,114.61,114.63,114.59,114.62,7720.0,87.9923,88.0077,87.977,88.0,7720.0
2016-04-01 11:25:00,114.61,114.68,114.61,114.67,6071.0,87.9923,88.0461,87.9923,88.0384,6071.0
2016-04-01 11:30:00,114.68,114.7,114.62,114.64,21557.0,88.0461,88.0614,88.0,88.0154,21557.0
2016-04-01 11:35:00,114.64,114.67,114.61,114.67,1300.0,88.0154,88.0384,87.9923,88.0384,1300.0
2016-04-01 11:40:00,114.65,114.69,114.65,114.67,46166.0,88.0231,88.0538,88.0231,88.0384,46166.0
2016-04-01 11:45:00,114.74,114.74,114.7,114.72,14947.0,88.0922,88.0922,88.0614,88.0768,14947.0
2016-04-01 11:50:00,114.72,114.77,114.71,114.77,4650.0,88.0768,88.1152,88.0691,88.1152,4650.0
2016-04-01 11:55:00,114.75,114.78,114.74,114.76,7420.0,88.0998,88.1229,88.0922,88.1075,7420.0
2016-04-01 12:00:00,114.76,114.77,114.75,114.76,6100.0,88.1075,88.1152,88.0998,88.1075,6100.0
2016-04-01 12:05:00,114.78,114.82,114.76,114.78,8467.0,88.1229,88.1536,88.1075,88.1229,8467.0
2016-04-01 12:10:00,114.77,114.8,114.76,114.79,2107.0,88.1152,88.1382,88.1075,88.1305,2107.0
2016-04-01 12:15:00,114.8,114.83,114.78,114.83,8782.0,88.1382,88.1613,88.1229,88.1613,8782.0
2016-04-01 12:20:00,114.83,114.84,114.81,114.82,1982.0,88.1613,88.1689,88.1459,88.1536,1982.0
2016-04-01 12:25:00,114.84,114.85,114.8,114.85,15035.0,88.1689,88.1766,88.1382,88.1766,15035.0
2016-04-01 12:30:00,114.86,114.86,114.84,114.85,2741.0,88.1843,88.1843,88.1689,88.1766,2741.0
2016-04-01 12:35:00,114.85,114.87,114.84,114.86,4390.0,88.1766,88.192,88.1689,88.1843,4390.0
2016-04-01 12:40:00,114.86,114.86,114.83,114.86,7072.0,88.1843,88.1843,88.1613,88.1843,7072.0
2016-04-01 12:45:00,114.85,114.88,114.85,114.87,3719.0,88.1766,88.1996,88.1766,88.192,3719.0
2016-04-01 12:50:00,114.86,114.87,114.85,114.86,12351.0,88.1843,88.192,88.1766,88.1843,12351.0
2016-04-01 12:55:00,114.87,114.88,114.86,114.86,2656.0,88.192,88.1996,88.1843,88.1843,2656.0
2016-04-01 13:00:00,114.85,114.86,114.83,114.84,13510.0,88.1766,88.1843,88.1613,88.1689,13510.0
2016-04-01 13:05:00,114.84,114.84,114.82,114.82,7061.0,88.1689,88.1689,88.1536,88.1536,7061.0
2016-04-01 13:10:00,114.83,114.83,114.78,114.79,6000.0,88.1613,88.1613,88.1229,88.1305,6000.0
2016-04-01 13:15:00,114.78,114.78,114.75,114.78,9235.0,88.1229,88.1229,88.0998,88.1229,9235.0
2016-04-01 13:20:00,114.78,114.78,114.77,114.78,7205.0,88.1229,88.1229,88.1152,88.1229,7205.0
2016-04-01 13:25:00,114.78,114.78,114.75,114.76,19846.0,88.1229,88.1229,88.0998,88.1075,19846.0
2016-04-01 13:30:00,114.75,114.78,114.75,114.77,22537.0,88.0998,88.1229,88.0998,88.1152,22537.0
2016-04-01 13:35:00,114.77,114.77,114.76,114.77,11209.0,88.1152,88.1152,88.1075,88.1152,11209.0
2016-04-01 13:40:00,114.77,114.77,114.71,114.72,28149.0,88.1152,88.1152,88.0691,88.0768,28149.0
2016-04-01 13:45:00,114.72,114.73,114.72,114.73,7706.0,88.0768,88.0845,88.0768,88.0845,7706.0
2016-04-01 13:50:00,114.72,114.73,114.72,114.73,5461.0,88.0768,88.0845,88.0768,88.0845,5461.0
2016-04-01 13:55:00,114.72,114.73,114.71,114.72,4034.0,88.0768,88.0845,88.0691,88.0768,4034.0
2016-04-01 14:00:00,114.72,114.74,114.71,114.74,5151.0,88.0768,88.0922,88.0691,88.0922,5151.0
2016-04-01 14:05:00,114.74,114.74,114.71,114.72,5159.0,88.0922,88.0922,88.0691,88.0768,5159.0
2016-04-01 14:10:00,114.72,114.72,114.71,114.72,9667.0,88.0768,88.0768,88.0691,88.0768,9667.0
2016-04-01 14:15:00,114.72,114.72,114.7,114.71,6405.0,88.0768,88.0768,88.0614,88.0691,6405.0
2016-04-01 14:20:00,114.71,114.72,114.7,114.71,10141.0,88.0691,88.0768,88.0614,88.0691,10141.0
2016-04-01 14:25:00,114.72,114.72,114.71,114.72,10735.0,88.0768,88.0768,88.0691,88.0768,10735.0
2016-04-01 14:30:00,114.72,114.73,114.71,114.73,26716.0,88.0768,88.0845,88.0691,88.0845,26716.0
2016-04-01 14:35:00,114.72,114.73,114.67,114.67,16850.0,88.0768,88.0845,88.0384,88.0384,16850.0
2016-04-01 14:40:00,114.67,114.68,114.63,114.65,18301.0,88.0384,88.0461,88.0077,88.0231,18301.0
2016-04-01 14:45:00,114.65,114.65,114.62,114.62,11666.0,88.0231,88.0231,88.0,88.0,11666.0
2016-04-01 14:50:00,114.63,114.67,114.62,114.67,13169.0,88.0077,88.0384,88.0,88.0384,13169.0
2016-04-01 14:55:00,114.67,114.67,114.63,114.65,8350.0,88.0384,88.0384,88.0077,88.0231,8350.0
2016-04-01 15:00:00,114.64,114.67,114.63,114.67,18909.0,88.0154,88.0384,88.0077,88.0384,18909.0
2016-04-01 15:05:00,114.67,114.67,114.63,114.66,121488.0,88.0384,88.0384,88.0077,88.0307,121488.0
2016-04-01 15:10:00,114.66,114.67,114.66,114.66,13525.0,88.0307,88.0384,88.0307,88.0307,13525.0
2016-04-01 15:15:00,114.66,114.67,114.65,114.65,9434.0,88.0307,88.0384,88.0231,88.0231,9434.0
2016-04-01 15:20:00,114.65,114.66,114.61,114.66,119930.0,88.0231,88.0307,87.9923,88.0307,119930.0
2016-04-01 15:25:00,114.66,114.67,114.65,114.66,13872.0,88.0307,88.0384,88.0231,88.0307,13872.0
2016-04-01 15:30:00,114.66,114.66,114.65,114.66,12606.0,88.0307,88.0307,88.0231,88.0307,12606.0
2016-04-01 15:35:00,114.66,114.69,114.65,114.69,5590.0,88.0307,88.0538,88.0231,88.0538,5590.0
2016-04-01 15:40:00,114.69,114.7,114.69,114.7,7084.0,88.0538,88.0614,88.0538,88.0614,7084.0
2016-04-01 15:45:00,114.7,114.7,114.68,114.7,18241.0,88.0614,88.0614,88.0461,88.0614,18241.0
2016-04-01 15:50:00,114.7,114.71,114.69,114.7,153141.0,88.0614,88.0691,88.0538,88.0614,153141.0
2016-04-01 15:55:00,114.7,114.74,114.67,114.74,550917.0,88.0614,88.0922,88.0384,88.0922,550917.0
2016-04-04 09:30:00,114.86,114.87,114.83,114.87,26017.0,88.1843,88.192,88.1613,88.192,26017.0
2016-04-04 09:35:00,114.86,114.88,114.83,114.87,37519.0,88.1843,88.1996,88.1613,88.192,37519.0
2016-04-04 09:40:00,114.85,114.86,114.82,114.85,33638.0,88.1766,88.1843,88.1536,88.1766,33638.0
2016-04-04 09:45:00,114.84,114.86,114.79,114.79,40968.0,88.1689,88.1843,88.1305,88.1305,40968.0
2016-04-04 09:50:00,114.77,114.81,114.77,114.78,750.0,88.1152,88.1459,88.1152,88.1229,750.0
2016-04-04 09:55:00,114.77,114.8,114.77,114.78,5437.0,88.1152,88.1382,88.1152,88.1229,5437.0
2016-04-04 10:00:00,114.79,114.85,114.79,114.8,4398.0,88.1305,88.1766,88.1305,88.1382,4398.0
2016-04-04 10:05:00,114.79,114.81,114.77,114.78,2401.0,88.1305,88.1459,88.1152,88.1229,2401.0
2016-04-04 10:10:00,114.78,114.86,114.78,114.86,3525.0,88.1229,88.1843,88.1229,88.1843,3525.0
2016-04-04 10:15:00,114.86,114.86,114.82,114.82,12365.0,88.1843,88.1843,88.1536,88.1536,12365.0
2016-04-04 10:20:00,114.81,114.83,114.78,114.79,123490.0,88.1459,88.1613,88.1229,88.1305,123490.0
2016-04-04 10:25:00,114.8,114.81,114.78,114.8,4559.0,88.1382,88.1459,88.1229,88.1382,4559.0
2016-04-04 10:30:00,114.8,114.81,114.78,114.78,5768.0,88.1382,88.1459,88.1229,88.1229,5768.0
2016-04-04 10:35:00,114.79,114.81,114.78,114.79,2400.0,88.1305,88.1459,88.1229,88.1305,2400.0
2016-04-04 10:40:00,114.79,114.81,114.74,114.74,19156.0,88.1305,88.1459,88.0922,88.0922,19156.0
2016-04-04 10:45:00,114.75,114.79,114.75,114.78,13842.0,88.0998,88.1305,88.0998,88.1229,13842.0
2016-04-04 10:50:00,114.79,114.82,114.78,114.81,6902.0,88.1305,88.1536,88.1229,88.1459,6902.0
2016-04-04 10:55:00,114.8,114.84,114.8,114.84,7728.0,88.1382,88.1689,88.1382,88.1689,7728.0
2016-04-04 11:00:00,114.83,114.86,114.82,114.84,2028.0,88.1613,88.1843,88.1536,88.1689,2028.0
2016-04-04 11:05:00,114.85,114.86,114.84,114.86,2340.0,88.1766,88.1843,88.1689,88.1843,2340.0
2016-04-04 11:10:00,114.87,114.93,114.86,114.91,806673.0,88.192,88.238,88.1843,88.2227,806673.0
2016-04-04 11:15:00,114.91,114.92,114.9,114.9,1910.0,88.2227,88.2304,88.215,88.215,1910.0
2016-04-04 11:20:00,114.89,114.9,114.87,114.88,4019.0,88.2073,88.215,88.192,88.1996,4019.0
2016-04-04 11:25:00,114.89,114.91,114.85,114.9,13231.0,88.2073,88.2227,88.1766,88.215,13231.0
2016-04-04 11:30:00,114.89,114.91,114.88,114.89,2362.0,88.2073,88.2227,88.1996,88.2073,2362.0
2016-04-04 11:35:00,114.89,114.9,114.88,114.9,37840.0,88.2073,88.215,88.1996,88.215,37840.0
2016-04-04 11:40:00,114.9,114.93,114.89,114.93,12109.0,88.215,88.238,88.2073,88.238,12109.0
2016-04-04 11:45:00,114.94,114.97,114.94,114.96,11834.0,88.2457,88.2687,88.2457,88.2611,11834.0
2016-04-04 11:50:00,114.96,114.96,114.89,114.89,24161.0,88.2611,88.2611,88.2073,88.2073,24161.0
2016-04-04 11:55:00,114.87,114.9,114.86,114.87,50177.0,88.192,88.215,88.1843,88.192,50177.0
2016-04-04 12:00:00,114.88,114.9,114.87,114.88,15489.0,88.1996,88.215,88.192,88.1996,15489.0
2016-04-04 12:05:00,114.88,114.9,114.88,114.88,4416.0,88.1996,88.215,88.1996,88.1996,4416.0
2016-04-04 12:10:00,114.88,114.88,114.86,114.88,3386.0,88.1996,88.1996,88.1843,88.1996,3386.0
2016-04-04 12:15:00,114.89,114.9,114.88,114.89,808.0,88.2073,88.215,88.1996,88.2073,808.0
2016-04-04 12:20:00,114.9,114.9,114.83,114.84,4660.0,88.215,88.215,88.1613,88.1689,4660.0
2016-04-04 12:25:00,114.84,114.87,114.84,114.87,3658.0,88.1689,88.192,88.1689,88.192,3658.0
2016-04-04 12:30:00,114.87,114.89,114.87,114.89,3634.0,88.192,88.2073,88.192,88.2073,3634.0
2016-04-04 12:35:00,114.89,114.89,114.86,114.88,3870.0,88.2073,88.2073,88.1843,88.1996,3870.0
2016-04-04 12:40:00,114.89,114.89,114.87,114.89,2538.0,88.2073,88.2073,88.192,88.2073,2538.0
2016-04-04 12:45:00,114.89,114.9,114.88,114.9,1759.0,88.2073,88.215,88.1996,88.215,1759.0
2016-04-04 12:50:00,114.9,114.9,114.87,114.88,7854.0,88.215,88.215,88.192,88.1996,7854.0
2016-04-04 12:55:00,114.87,114.9,114.86,114.86,3343.0,88.192,88.215,88.1843,88.1843,3343.0
2016-04-04 13:00:00,114.87,114.88,114.87,114.88,1471.0,88.192,88.1996,88.192,88.1996,1471.0
2016-04-04 13:05:00,114.89,114.9,114.88,114.89,2940.0,88.2073,88.215,88.1996,88.2073,2940.0
2016-04-04 13:10:00,114.9,114.91,114.87,114.9,3294.0,88.215,88.2227,88.192,88.215,3294.0
2016-04-04 13:15:00,114.91,114.95,114.91,114.92,168038.0,88.2227,88.2534,88.2227,88.2304,168038.0
2016-04-04 13:20:00,114.92,114.93,114.9,114.92,9765.0,88.2304,88.238,88.215,88.2304,9765.0
2016-04-04 13:25:00,114.93,114.93,114.89,114.92,5176.0,88.238,88.238,88.2073,88.2304,5176.0
2016-04-04 13:30:00,114.91,114.92,114.89,114.9,4036.0,88.2227,88.2304,88.2073,88.215,4036.0
2016-04-04 13:35:00,114.9,114.9,114.88,114.89,4366.0,88.215,88.215,88.1996,88.2073,4366.0
2016-04-04 13:40:00,114.9,114.9,114.89,114.89,5929.0,88.215,88.215,88.2073,88.2073,5929.0
2016-04-04 13:45:00,114.9,114.91,114.86,114.87,22661.0,88.215,88.2227,88.1843,88.192,22661.0
2016-04-04 13:50:00,114.87,114.88,114.86,114.86,7396.0,88.192,88.1996,88.1843,88.1843,7396.0
2016-04-04 13:55:00,114.86,114.9,114.86,114.88,17871.0,88.1843,88.215,88.1843,88.1996,17871.0
2016-04-04 14:00:00,114.9,114.91,114.88,114.91,6439.0,88.215,88.2227,88.1996,88.2227,6439.0
2016-04-04 14:05:00,114.91,114.91,114.88,114.89,6775.0,88.2227,88.2227,88.1996,88.2073,6775.0
2016-04-04 14:10:00,114.89,114.9,114.88,114.89,7081.0,88.2073,88.215,88.1996,88.2073,7081.0
2016-04-04 14:15:00,114.88,114.9,114.87,114.87,8942.0,88.1996,88.215,88.192,88.192,8942.0
2016-04-04 14:20:00,114.89,114.9,114.87,114.9,6262.0,88.2073,88.215,88.192,88.215,6262.0
2016-04-04 14:25:00,114.89,114.91,114.85,114.88,36054.0,88.2073,88.2227,88.1766,88.1996,36054.0
2016-04-04 14:30:00,114.88,114.88,114.83,114.84,21891.0,88.1996,88.1996,88.1613,88.1689,21891.0
2016-04-04 14:35:00,114.84,114.84,114.8,114.83,13920.0,88.1689,88.1689,88.1382,88.1613,13920.0
2016-04-04 14:40:00,114.84,114.84,114.81,114.81,18832.0,88.1689,88.1689,88.1459,88.1459,18832.0
2016-04-04 14:45:00,114.82,114.82,114.74,114.75,13490.0,88.1536,88.1536,88.0922,88.0998,13490.0
2016-04-04 14:50:00,114.76,114.78,114.75,114.77,9243.0,88.1075,88.1229,88.0998,88.1152,9243.0
2016-04-04 14:55:00,114.77,114.8,114.76,114.78,10182.0,88.1152,88.1382,88.1075,88.1229,10182.0
2016-04-04 15:00:00,114.79,114.79,114.76,114.79,8180.0,88.1305,88.1305,88.1075,88.1305,8180.0
2016-04-04 15:05:00,114.79,114.81,114.79,114.8,10778.0,88.1305,88.1459,88.1305,88.1382,10778.0
2016-04-04 15:10:00,114.8,114.8,114.76,114.77,22874.0,88.1382,88.1382,88.1075,88.1152,22874.0
2016-04-04 15:15:00,114.78,114.8,114.77,114.8,6445.0,88.1229,88.1382,88.1152,88.1382,6445.0
2016-04-04 15:20:00,114.8,114.8,114.79,114.8,14767.0,88.1382,88.1382,88.1305,88.1382,14767.0
2016-04-04 15:25:00,114.8,114.81,114.79,114.8,26720.0,88.1382,88.1459,88.1305,88.1382,26720.0
2016-04-04 15:30:00,114.81,114.82,114.79,114.82,29854.0,88.1459,88.1536,88.1305,88.1536,29854.0
2016-04-04 15:35:00,114.82,114.83,114.79,114.82,20368.0,88.1536,88.1613,88.1305,88.1536,20368.0
2016-04-04 15:40:00,114.82,114.83,114.81,114.83,17681.0,88.1536,88.1613,88.1459,88.1613,17681.0
2016-04-04 15:45:00,114.83,114.83,114.8,114.8,6936.0,88.1613,88.1613,88.1382,88.1382,6936.0
2016-04-04 15:50:00,114.8,114.84,114.78,114.83,34085.0,88.1382,88.1689,88.1229,88.1613,34085.0
2016-04-04 15:55:00,114.83,114.88,114.82,114.86,182042.0,88.1613,88.1996,88.1536,88.1843,182042.0
2016-04-05 09:30:00,115.0,115.06,114.98,115.03,10357.0,88.2918,88.3378,88.2764,88.3148,10357.0
2016-04-05 09:35:00,115.03,115.04,114.99,115.02,985.0,88.3148,88.3225,88.2841,88.3071,985.0
2016-04-05 09:40:00,115.05,115.09,115.03,115.09,2492.0,88.3302,88.3609,88.3148,88.3609,2492.0
2016-04-05 09:45:00,115.08,115.11,115.07,115.1,1315.0,88.3532,88.3762,88.3455,88.3685,1315.0
2016-04-05 09:50:00,115.1,115.1,115.07,115.08,2471.0,88.3685,88.3685,88.3455,88.3532,2471.0
2016-04-05 09:55:00,115.06,115.09,115.05,115.09,3807.0,88.3378,88.3609,88.3302,88.3609,3807.0
2016-04-05 10:00:00,115.05,115.06,114.98,115.0,3823.0,88.3302,88.3378,88.2764,88.2918,3823.0
2016-04-05 10:05:00,114.99,114.99,114.95,114.95,2591.0,88.2841,88.2841,88.2534,88.2534,2591.0
2016-04-05 10:10:00,114.94,115.01,114.94,115.0,4404.0,88.2457,88.2995,88.2457,88.2918,4404.0
2016-04-05 10:15:00,115.0,115.01,114.99,114.99,2165.0,88.2918,88.2995,88.2841,88.2841,2165.0
2016-04-05 10:20:00,114.99,115.02,114.98,115.01,7813.0,88.2841,88.3071,88.2764,88.2995,7813.0
2016-04-05 10:25:00,115.02,115.03,114.91,114.91,4651.0,88.3071,88.3148,88.2227,88.2227,4651.0
2016-04-05 10:30:00,114.94,114.96,114.92,114.94,16045.0,88.2457,88.2611,88.2304,88.2457,16045.0
2016-04-05 10:35:00,114.94,114.99,114.94,114.97,5728.0,88.2457,88.2841,88.2457,88.2687,5728.0
2016-04-05 10:40:00,114.97,114.98,114.94,114.95,7300.0,88.2687,88.2764,88.2457,88.2534,7300.0
2016-04-05 10:45:00,114.96,114.97,114.94,114.94,4247.0,88.2611,88.2687,88.2457,88.2457,4247.0
2016-04-05 10:50:00,114.94,114.94,114.89,114.9,2934.0,88.2457,88.2457,88.2073,88.215,2934.0
2016-04-05 10:55:00,114.9,114.91,114.89,114.9,2453.0,88.215,88.2227,88.2073,88.215,2453.0
2016-04-05 11:00:00,114.9,114.91,114.88,114.89,2500.0,88.215,88.2227,88.1996,88.2073,2500.0
2016-04-05 11:05:00,114.9,114.9,114.88,114.88,4591.0,88.215,88.215,88.1996,88.1996,4591.0
2016-04-05 11:10:00,114.88,114.88,114.84,114.86,12092.0,88.1996,88.1996,88.1689,88.1843,12092.0
2016-04-05 11:15:00,114.86,114.87,114.83,114.84,6830.0,88.1843,88.192,88.1613,88.1689,6830.0
2016-04-05 11:20:00,114.83,114.85,114.82,114.84,7176.0,88.1613,88.1766,88.1536,88.1689,7176.0
2016-04-05 11:25:00,114.83,114.85,114.81,114.84,3994.0,88.1613,88.1766,88.1459,88.1689,3994.0
2016-04-05 11:30:00,114.84,114.84,114.8,114.81,10653.0,88.1689,88.1689,88.1382,88.1459,10653.0
2016-04-05 11:35:00,114.83,114.85,114.82,114.84,17780.0,88.1613,88.1766,88.1536,88.1689,17780.0
2016-04-05 11:40:00,114.84,114.87,114.83,114.87,8586.0,88.1689,88.192,88.1613,88.192,8586.0
2016-04-05 11:45:00,114.88,114.9,114.87,114.88,8811.0,88.1996,88.215,88.192,88.1996,8811.0
2016-04-05 11:50:00,114.89,114.9,114.87,114.88,5232.0,88.2073,88.215,88.192,88.1996,5232.0
2016-04-05 11:55:00,114.87,114.88,114.85,114.86,6351.0,88.192,88.1996,88.1766,88.1843,6351.0
2016-04-05 12:00:00,114.85,114.85,114.81,114.83,37283.0,88.1766,88.1766,88.1459,88.1613,37283.0
2016-04-05 12:05:00,114.84,114.85,114.83,114.85,8185.0,88.1689,88.1766,88.1613,88.1766,8185.0
2016-04-05 12:10:00,114.84,114.88,114.84,114.87,24132.0,88.1689,88.1996,88.1689,88.192,24132.0
2016-04-05 12:15:00,114.87,114.89,114.87,114.88,5800.0,88.192,88.2073,88.192,88.1996,5800.0
2016-04-05 12:20:00,114.88,114.89,114.87,114.88,6656.0,88.1996,88.2073,88.192,88.1996,6656.0
2016-04-05 12:25:00,114.88,114.88,114.87,114.87,2448.0,88.1996,88.1996,88.192,88.192,2448.0
2016-04-05 12:30:00,114.88,114.89,114.87,114.88,7196.0,88.1996,88.2073,88.192,88.1996,7196.0
2016-04-05 12:35:00,114.88,114.89,114.87,114.87,5656.0,88.1996,88.2073,88.192,88.192,5656.0
2016-04-05 12:40:00,114.86,114.87,114.86,114.86,2496.0,88.1843,88.192,88.1843,88.1843,2496.0
2016-04-05 12:45:00,114.87,114.88,114.87,114.88,2992.0,88.192,88.1996,88.192,88.1996,2992.0
2016-04-05 12:50:00,114.89,114.9,114.89,114.89,4338.0,88.2073,88.215,88.2073,88.2073,4338.0
2016-04-05 12:55:00,114.9,114.9,114.84,114.84,4969.0,88.215,88.215,88.1689,88.1689,4969.0
2016-04-05 13:00:00,114.84,114.84,114.82,114.83,8333.0,88.1689,88.1689,88.1536,88.1613,8333.0
2016-04-05 13:05:00,114.83,114.86,114.83,114.85,6799.0,88.1613,88.1843,88.1613,88.1766,6799.0
2016-04-05 13:10:00,114.85,114.86,114.83,114.84,11557.0,88.1766,88.1843,88.1613,88.1689,11557.0
2016-04-05 13:15:00,114.83,114.83,114.82,114.83,5032.0,88.1613,88.1613,88.1536,88.1613,5032.0
2016-04-05 13:20:00,114.83,114.83,114.81,114.81,21433.0,88.1613,88.1613,88.1459,88.1459,21433.0
2016-04-05 13:25:00,114.8,114.81,114.8,114.81,1771.0,88.1382,88.1459,88.1382,88.1459,1771.0
2016-04-05 13:30:00,114.81,114.82,114.8,114.82,5615.0,88.1459,88.1536,88.1382,88.1536,5615.0
2016-04-05 13:35:00,114.82,114.87,114.82,114.87,16985.0,88.1536,88.192,88.1536,88.192,16985.0
2016-04-05 13:40:00,114.86,114.87,114.85,114.87,5746.0,88.1843,88.192,88.1766,88.192,5746.0
2016-04-05 13:45:00,114.86,114.88,114.86,114.87,3147.0,88.1843,88.1996,88.1843,88.192,3147.0
2016-04-05 13:50:00,114.86,114.87,114.84,114.84,4254.0,88.1843,88.192,88.1689,88.1689,4254.0
2016-04-05 13:55:00,114.84,114.85,114.83,114.84,5053.0,88.1689,88.1766,88.1613,88.1689,5053.0
2016-04-05 14:00:00,114.85,114.86,114.83,114.84,4659.0,88.1766,88.1843,88.1613,88.1689,4659.0
2016-04-05 14:05:00,114.85,114.85,114.84,114.84,8658.0,88.1766,88.1766,88.1689,88.1689,8658.0
2016-04-05 14:10:00,114.85,114.86,114.84,114.85,7996.0,88.1766,88.1843,88.1689,88.1766,7996.0
2016-04-05 14:15:00,114.85,114.86,114.84,114.85,11902.0,88.1766,88.1843,88.1689,88.1766,11902.0
2016-04-05 14:20:00,114.86,114.86,114.85,114.85,7017.0,88.1843,88.1843,88.1766,88.1766,7017.0
2016-04-05 14:25:00,114.85,114.86,114.82,114.82,6205.0,88.1766,88.1843,88.1536,88.1536,6205.0
2016-04-05 14:30:00,114.83,114.83,114.8,114.81,10407.0,88.1613,88.1613,88.1382,88.1459,10407.0
2016-04-05 14:35:00,114.81,114.83,114.79,114.83,18057.0,88.1459,88.1613,88.1305,88.1613,18057.0
2016-04-05 14:40:00,114.83,114.84,114.83,114.84,39566.0,88.1613,88.1689,88.1613,88.1689,39566.0
2016-04-05 14:45:00,114.84,114.85,114.83,114.84,21054.0,88.1689,88.1766,88.1613,88.1689,21054.0
2016-04-05 14:50:00,114.85,114.85,114.79,114.79,35648.0,88.1766,88.1766,88.1305,88.1305,35648.0
2016-04-05 14:55:00,114.8,114.85,114.79,114.85,30785.0,88.1382,88.1766,88.1305,88.1766,30785.0
2016-04-05 15:00:00,114.86,114.88,114.85,114.88,75427.0,88.1843,88.1996,88.1766,88.1996,75427.0
2016-04-05 15:05:00,114.88,114.91,114.87,114.9,26981.0,88.1996,88.2227,88.192,88.215,26981.0
2016-04-05 15:10:00,114.9,114.92,114.88,114.89,57217.0,88.215,88.2304,88.1996,88.2073,57217.0
2016-04-05 15:15:00,114.9,114.91,114.89,114.91,21946.0,88.215,88.2227,88.2073,88.2227,21946.0
2016-04-05 15:20:00,114.91,114.93,114.89,114.93,51586.0,88.2227,88.238,88.2073,88.238,51586.0
2016-04-05 15:25:00,114.93,114.94,114.92,114.92,28255.0,88.238,88.2457,88.2304,88.2304,28255.0
2016-04-05 15:30:00,114.94,114.95,114.93,114.95,37241.0,88.2457,88.2534,88.238,88.2534,37241.0
2016-04-05 15:35:00,114.95,114.95,114.94,114.95,31957.0,88.2534,88.2534,88.2457,88.2534,31957.0
2016-04-05 15:40:00,114.95,114.95,114.94,114.95,47142.0,88.2534,88.2534,88.2457,88.2534,47142.0
2016-04-05 15:45:00,114.95,114.95,114.94,114.95,56240.0,88.2534,88.2534,88.2457,88.2534,56240.0
2016-04-05 15:50:00,114.95,114.96,114.94,114.95,88236.0,88.2534,88.2611,88.2457,88.2534,88236.0
2016-04-05 15:55:00,114.95,114.95,114.93,114.94,279523.0,88.2534,88.2534,88.238,88.2457,279523.0
2016-04-06 09:30:00,114.8,114.95,114.8,114.82,6584.0,88.1382,88.2534,88.1382,88.1536,6584.0
2016-04-06 09:35:00,114.82,114.84,114.79,114.84,600.0,88.1536,88.1689,88.1305,88.1689,600.0
2016-04-06 09:40:00,114.83,114.83,114.81,114.82,1740.0,88.1613,88.1613,88.1459,88.1536,1740.0
2016-04-06 09:45:00,114.82,114.82,114.79,114.8,42379.0,88.1536,88.1536,88.1305,88.1382,42379.0
2016-04-06 09:50:00,114.8,114.8,114.75,114.76,5639.0,88.1382,88.1382,88.0998,88.1075,5639.0
2016-04-06 09:55:00,114.72,114.73,114.7,114.72,5524.0,88.0768,88.0845,88.0614,88.0768,5524.0
2016-04-06 10:00:00,114.73,114.74,114.69,114.69,38071.0,88.0845,88.0922,88.0538,88.0538,38071.0
2016-04-06 10:05:00,114.7,114.72,114.69,114.72,20360.0,88.0614,88.0768,88.0538,88.0768,20360.0
2016-04-06 10:10:00,114.72,114.72,114.69,114.72,22436.0,88.0768,88.0768,88.0538,88.0768,22436.0
2016-04-06 10:15:00,114.72,114.81,114.71,114.81,5183.0,88.0768,88.1459,88.0691,88.1459,5183.0
2016-04-06 10:20:00,114.81,114.81,114.71,114.72,2800.0,88.1459,88.1459,88.0691,88.0768,2800.0
2016-04-06 10:25:00,114.73,114.74,114.69,114.7,3728.0,88.0845,88.0922,88.0538,88.0614,3728.0
2016-04-06 10:30:00,114.69,114.72,114.67,114.68,5560.0,88.0538,88.0768,88.0384,88.0461,5560.0
2016-04-06 10:35:00,114.66,114.7,114.66,114.68,4654.0,88.0307,88.0614,88.0307,88.0461,4654.0
2016-04-06 10:40:00,114.67,114.67,114.63,114.66,6314.0,88.0384,88.0384,88.0077,88.0307,6314.0
2016-04-06 10:45:00,114.66,114.67,114.62,114.63,7587.0,88.0307,88.0384,88.0,88.0077,7587.0
2016-04-06 10:50:00,114.63,114.66,114.63,114.63,3085.0,88.0077,88.0307,88.0077,88.0077,3085.0
2016-04-06 10:55:00,114.63,114.68,114.63,114.64,4061.0,88.0077,88.0461,88.0077,88.0154,4061.0
2016-04-06 11:00:00,114.65,114.66,114.63,114.65,6839.0,88.0231,88.0307,88.0077,88.0231,6839.0
2016-04-06 11:05:00,114.65,114.65,114.61,114.62,13710.0,88.0231,88.0231,87.9923,88.0,13710.0
2016-04-06 11:10:00,114.64,114.64,114.6,114.6,3304.0,88.0154,88.0154,87.9847,87.9847,3304.0
2016-04-06 11:15:00,114.6,114.62,114.6,114.62,2787.0,87.9847,88.0,87.9847,88.0,2787.0
2016-04-06 11:20:00,114.62,114.64,114.58,114.59,6226.0,88.0,88.0154,87.9693,87.977,6226.0
2016-04-06 11:25:00,114.6,114.64,114.59,114.64,2007.0,87.9847,88.0154,87.977,88.0154,2007.0
2016-04-06 11:30:00,114.64,114.65,114.64,114.64,817.0,88.0154,88.0231,88.0154,88.0154,817.0
2016-04-06 11:35:00,114.65,114.67,114.64,114.67,2247.0,88.0231,88.0384,88.0154,88.0384,2247.0
2016-04-06 11:40:00,114.66,114.66,114.61,114.62,5710.0,88.0307,88.0307,87.9923,88.0,5710.0
2016-04-06 11:45:00,114.62,114.66,114.62,114.63,5182.0,88.0,88.0307,88.0,88.0077,5182.0
2016-04-06 11:50:00,114.62,114.63,114.58,114.58,4970.0,88.0,88.0077,87.9693,87.9693,4970.0
2016-04-06 11:55:00,114.56,114.57,114.56,114.56,1400.0,87.954,87.9616,87.954,87.954,1400.0
2016-04-06 12:00:00,114.57,114.58,114.56,114.58,1824.0,87.9616,87.9693,87.954,87.9693,1824.0
2016-04-06 12:05:00,114.58,114.59,114.57,114.57,6802.0,87.9693,87.977,87.9616,87.9616,6802.0
2016-04-06 12:10:00,114.57,114.59,114.57,114.58,1271.0,87.9616,87.977,87.9616,87.9693,1271.0
2016-04-06 12:15:00,114.59,114.6,114.56,114.57,7985.0,87.977,87.9847,87.954,87.9616,7985.0
2016-04-06 12:20:00,114.58,114.58,114.53,114.53,2867.0,87.9693,87.9693,87.9309,87.9309,2867.0
2016-04-06 12:25:00,114.54,114.56,114.54,114.56,10261.0,87.9386,87.954,87.9386,87.954,10261.0
2016-04-06 12:30:00,114.56,114.56,114.54,114.54,5888.0,87.954,87.954,87.9386,87.9386,5888.0
2016-04-06 12:35:00,114.54,114.57,114.54,114.55,14041.0,87.9386,87.9616,87.9386,87.9463,14041.0
2016-04-06 12:40:00,114.55,114.56,114.55,114.56,29002.0,87.9463,87.954,87.9463,87.954,29002.0
2016-04-06 12:45:00,114.56,114.56,114.54,114.55,9643.0,87.954,87.954,87.9386,87.9463,9643.0
2016-04-06 12:50:00,114.54,114.55,114.53,114.54,2499.0,87.9386,87.9463,87.9309,87.9386,2499.0
2016-04-06 12:55:00,114.54,114.54,114.53,114.53,2602.0,87.9386,87.9386,87.9309,87.9309,2602.0
2016-04-06 13:00:00,114.54,114.54,114.49,114.5,7524.0,87.9386,87.9386,87.9002,87.9079,7524.0
2016-04-06 13:05:00,114.51,114.51,114.46,114.47,11745.0,87.9156,87.9156,87.8772,87.8849,11745.0
2016-04-06 13:10:00,114.47,114.47,114.41,114.42,17581.0,87.8849,87.8849,87.8388,87.8465,17581.0
2016-04-06 13:15:00,114.42,114.42,114.4,114.42,40403.0,87.8465,87.8465,87.8311,87.8465,40403.0
2016-04-06 13:20:00,114.41,114.42,114.39,114.41,14324.0,87.8388,87.8465,87.8234,87.8388,14324.0
2016-04-06 13:25:00,114.42,114.42,114.4,114.41,3357.0,87.8465,87.8465,87.8311,87.8388,3357.0
2016-04-06 13:30:00,114.42,114.45,114.42,114.45,24597.0,87.8465,87.8695,87.8465,87.8695,24597.0
2016-04-06 13:35:00,114.45,114.47,114.44,114.46,16286.0,87.8695,87.8849,87.8618,87.8772,16286.0
2016-04-06 13:40:00,114.47,114.5,114.47,114.47,78222.0,87.8849,87.9079,87.8849,87.8849,78222.0
2016-04-06 13:45:00,114.47,114.49,114.47,114.49,5661.0,87.8849,87.9002,87.8849,87.9002,5661.0
2016-04-06 13:50:00,114.48,114.52,114.48,114.52,12206.0,87.8925,87.9233,87.8925,87.9233,12206.0
2016-04-06 13:55:00,114.52,114.55,114.51,114.53,33356.0,87.9233,87.9463,87.9156,87.9309,33356.0
2016-04-06 14:00:00,114.53,114.55,114.49,114.52,18786.0,87.9309,87.9463,87.9002,87.9233,18786.0
2016-04-06 14:05:00,114.52,114.53,114.47,114.48,25312.0,87.9233,87.9309,87.8849,87.8925,25312.0
2016-04-06 14:10:00,114.48,114.5,114.47,114.5,12440.0,87.8925,87.9079,87.8849,87.9079,12440.0
2016-04-06 14:15:00,114.52,114.6,114.51,114.59,12943.0,87.9233,87.9847,87.9156,87.977,12943.0
2016-04-06 14:20:00,114.59,114.66,114.59,114.66,18367.0,87.977,88.0307,87.977,88.0307,18367.0
2016-04-06 14:25:00,114.67,114.69,114.66,114.66,7052.0,88.0384,88.0538,88.0307,88.0307,7052.0
2016-04-06 14:30:00,114.68,114.7,114.68,114.69,5365.0,88.0461,88.0614,88.0461,88.0538,5365.0
2016-04-06 14:35:00,114.69,114.69,114.64,114.65,8817.0,88.0538,88.0538,88.0154,88.0231,8817.0
2016-04-06 14:40:00,114.64,114.64,114.63,114.64,6918.0,88.0154,88.0154,88.0077,88.0154,6918.0
2016-04-06 14:45:00,114.64,114.65,114.63,114.65,5980.0,88.0154,88.0231,88.0077,88.0231,5980.0
2016-04-06 14:50:00,114.64,114.65,114.61,114.64,13411.0,88.0154,88.0231,87.9923,88.0154,13411.0
2016-04-06 14:55:00,114.64,114.65,114.62,114.62,8804.0,88.0154,88.0231,88.0,88.0,8804.0
2016-04-06 15:00:00,114.62,114.64,114.6,114.6,36167.0,88.0,88.0154,87.9847,87.9847,36167.0
2016-04-06 15:05:00,114.61,114.61,114.57,114.57,4141.0,87.9923,87.9923,87.9616,87.9616,4141.0
2016-04-06 15:10:00,114.57,114.63,114.56,114.56,1470682.0,87.9616,88.0077,87.954,87.954,1470682.0
2016-04-06 15:15:00,114.56,114.58,114.56,114.58,41333.0,87.954,87.9693,87.954,87.9693,41333.0
2016-04-06 15:20:00,114.58,114.62,114.57,114.6,10016.0,87.9693,88.0,87.9616,87.9847,10016.0
2016-04-06 15:25:00,114.6,114.64,114.6,114.64,15998.0,87.9847,88.0154,87.9847,88.0154,15998.0
2016-04-06 15:30:00,114.64,114.64,114.62,114.63,4618.0,88.0154,88.0154,88.0,88.0077,4618.0
2016-04-06 15:35:00,114.64,114.66,114.63,114.65,37004.0,88.0154,88.0307,88.0077,88.0231,37004.0
2016-04-06 15:40:00,114.64,114.65,114.64,114.65,5057.0,88.0154,88.0231,88.0154,88.0231,5057.0
2016-04-06 15:45:00,114.65,114.66,114.64,114.66,7664.0,88.0231,88.0307,88.0154,88.0307,7664.0
2016-04-06 15:50:00,114.66,114.66,114.64,114.65,11256.0,88.0307,88.0307,88.0154,88.0231,11256.0
2016-04-06 15:55:00,114.65,114.67,114.64,114.67,70230.0,88.0231,88.0384,88.0154,88.0384,70230.0
2016-04-07 09:30:00,114.98,115.06,114.98,115.03,12888.0,88.2764,88.3378,88.2764,88.3148,12888.0
2016-04-07 09:35:00,114.99,114.99,114.99,114.99,100.0,88.2841,88.2841,88.2841,88.2841,100.0
2016-04-07 09:40:00,114.96,114.97,114.94,114.95,1767.0,88.2611,88.2687,88.2457,88.2534,1767.0
2016-04-07 09:45:00,114.93,114.97,114.93,114.95,12449.0,88.238,88.2687,88.238,88.2534,12449.0
2016-04-07 09:50:00,114.96,114.96,114.91,114.93,3019.0,88.2611,88.2611,88.2227,88.238,3019.0
2016-04-07 09:55:00,114.9,114.93,114.9,114.92,2148.0,88.215,88.238,88.215,88.2304,2148.0
2016-04-07 10:00:00,114.92,114.98,114.92,114.96,16918.0,88.2304,88.2764,88.2304,88.2611,16918.0
2016-04-07 10:05:00,114.97,114.97,114.92,114.93,6194.0,88.2687,88.2687,88.2304,88.238,6194.0
2016-04-07 10:10:00,114.95,114.97,114.94,114.97,7357.0,88.2534,88.2687,88.2457,88.2687,7357.0
2016-04-07 10:15:00,114.97,115.0,114.96,114.99,15834.0,88.2687,88.2918,88.2611,88.2841,15834.0
2016-04-07 10:20:00,114.98,115.01,114.96,115.0,23743.0,88.2764,88.2995,88.2611,88.2918,23743.0
2016-04-07 10:25:00,114.99,115.03,114.97,115.02,29425.0,88.2841,88.3148,88.2687,88.3071,29425.0
2016-04-07 10:30:00,115.02,115.03,114.98,115.0,16150.0,88.3071,88.3148,88.2764,88.2918,16150.0
2016-04-07 10:35:00,115.0,115.04,114.99,115.04,2814.0,88.2918,88.3225,88.2841,88.3225,2814.0
2016-04-07 10:40:00,115.03,115.05,115.02,115.04,1250.0,88.3148,88.3302,88.3071,88.3225,1250.0
2016-04-07 10:45:00,115.04,115.07,115.03,115.06,17214.0,88.3225,88.3455,88.3148,88.3378,17214.0
2016-04-07 10:50:00,115.05,115.06,115.03,115.03,10162.0,88.3302,88.3378,88.3148,88.3148,10162.0
2016-04-07 10:55:00,115.02,115.03,115.0,115.02,5635.0,88.3071,88.3148,88.2918,88.3071,5635.0
2016-04-07 11:00:00,115.02,115.07,115.02,115.07,24174.0,88.3071,88.3455,88.3071,88.3455,24174.0
2016-04-07 11:05:00,115.07,115.14,115.07,115.12,18248.0,88.3455,88.3993,88.3455,88.3839,18248.0
2016-04-07 11:10:00,115.13,115.13,115.06,115.08,5130.0,88.3916,88.3916,88.3378,88.3532,5130.0
2016-04-07 11:15:00,115.08,115.11,115.06,115.1,3733.0,88.3532,88.3762,88.3378,88.3685,3733.0
2016-04-07 11:20:00,115.11,115.13,115.09,115.09,1622.0,88.3762,88.3916,88.3609,88.3609,1622.0
2016-04-07 11:25:00,115.12,115.12,115.07,115.07,1471.0,88.3839,88.3839,88.3455,88.3455,1471.0
2016-04-07 11:30:00,115.07,115.09,115.03,115.04,4504.0,88.3455,88.3609,88.3148,88.3225,4504.0
2016-04-07 11:35:00,115.03,115.04,114.97,114.98,20358.0,88.3148,88.3225,88.2687,88.2764,20358.0
2016-04-07 11:40:00,114.99,115.0,114.96,114.98,18554.0,88.2841,88.2918,88.2611,88.2764,18554.0
2016-04-07 11:45:00,114.98,114.99,114.96,114.97,36424.0,88.2764,88.2841,88.2611,88.2687,36424.0
2016-04-07 11:50:00,114.97,114.97,114.94,114.96,2212.0,88.2687,88.2687,88.2457,88.2611,2212.0
2016-04-07 11:55:00,114.97,114.98,114.96,114.96,8948.0,88.2687,88.2764,88.2611,88.2611,8948.0
2016-04-07 12:00:00,114.96,114.97,114.95,114.96,2597.0,88.2611,88.2687,88.2534,88.2611,2597.0
2016-04-07 12:05:00,114.96,114.99,114.96,114.97,11994.0,88.2611,88.2841,88.2611,88.2687,11994.0
2016-04-07 12:10:00,114.98,114.98,114.95,114.96,6837.0,88.2764,88.2764,88.2534,88.2611,6837.0
2016-04-07 12:15:00,114.99,115.0,114.96,114.99,2131.0,88.2841,88.2918,88.2611,88.2841,2131.0
2016-04-07 12:20:00,115.0,115.03,114.99,115.03,1363.0,88.2918,88.3148,88.2841,88.3148,1363.0
2016-04-07 12:25:00,115.03,115.03,114.99,115.0,958.0,88.3148,88.3148,88.2841,88.2918,958.0
2016-04-07 12:30:00,115.0,115.01,114.99,114.99,1023.0,88.2918,88.2995,88.2841,88.2841,1023.0
2016-04-07 12:35:00,115.01,115.04,115.01,115.02,1932.0,88.2995,88.3225,88.2995,88.3071,1932.0
2016-04-07 12:40:00,115.02,115.03,115.0,115.03,1881.0,88.3071,88.3148,88.2918,88.3148,1881.0
2016-04-07 12:45:00,115.03,115.04,115.0,115.0,4293.0,88.3148,88.3225,88.2918,88.2918,4293.0
2016-04-07 12:50:00,115.01,115.03,115.01,115.02,5655.0,88.2995,88.3148,88.2995,88.3071,5655.0
2016-04-07 12:55:00,115.03,115.03,115.0,115.0,2163.0,88.3148,88.3148,88.2918,88.2918,2163.0
2016-04-07 13:00:00,115.0,115.02,114.99,115.0,14542.0,88.2918,88.3071,88.2841,88.2918,14542.0
2016-04-07 13:05:00,115.0,115.01,114.97,114.97,7351.0,88.2918,88.2995,88.2687,88.2687,7351.0
2016-04-07 13:10:00,114.97,114.97,114.95,114.96,1637.0,88.2687,88.2687,88.2534,88.2611,1637.0
2016-04-07 13:15:00,114.95,114.97,114.94,114.95,13724.0,88.2534,88.2687,88.2457,88.2534,13724.0
2016-04-07 13:20:00,114.96,114.96,114.94,114.95,749.0,88.2611,88.2611,88.2457,88.2534,749.0
2016-04-07 13:25:00,114.95,114.96,114.94,114.95,2778.0,88.2534,88.2611,88.2457,88.2534,2778.0
2016-04-07 13:30:00,114.96,114.97,114.95,114.97,947.0,88.2611,88.2687,88.2534,88.2687,947.0
2016-04-07 13:35:00,114.97,114.97,114.96,114.96,4138.0,88.2687,88.2687,88.2611,88.2611,4138.0
2016-04-07 13:40:00,114.96,114.97,114.95,114.97,1250.0,88.2611,88.2687,88.2534,88.2687,1250.0
2016-04-07 13:45:00,114.98,115.03,114.98,115.03,5706.0,88.2764,88.3148,88.2764,88.3148,5706.0
2016-04-07 13:50:00,115.05,115.05,115.03,115.04,2290.0,88.3302,88.3302,88.3148,88.3225,2290.0
2016-04-07 13:55:00,115.04,115.05,115.02,115.04,3602.0,88.3225,88.3302,88.3071,88.3225,3602.0
2016-04-07 14:00:00,115.04,115.04,115.01,115.02,16994.0,88.3225,88.3225,88.2995,88.3071,16994.0
2016-04-07 14:05:00,115.02,115.02,114.99,115.0,6032.0,88.3071,88.3071,88.2841,88.2918,6032.0
2016-04-07 14:10:00,114.99,115.0,114.98,114.99,16786.0,88.2841,88.2918,88.2764,88.2841,16786.0
2016-04-07 14:15:00,115.01,115.04,115.01,115.04,6517.0,88.2995,88.3225,88.2995,88.3225,6517.0
2016-04-07 14:20:00,115.04,115.04,115.01,115.02,8352.0,88.3225,88.3225,88.2995,88.3071,8352.0
2016-04-07 14:25:00,115.0,115.03,114.99,115.01,8426.0,88.2918,88.3148,88.2841,88.2995,8426.0
2016-04-07 14:30:00,115.0,115.01,114.97,114.98,3023.0,88.2918,88.2995,88.2687,88.2764,3023.0
2016-04-07 14:35:00,114.99,114.99,114.97,114.97,4928.0,88.2841,88.2841,88.2687,88.2687,4928.0
2016-04-07 14:40:00,114.98,115.05,114.98,115.05,12089.0,88.2764,88.3302,88.2764,88.3302,12089.0
2016-04-07 14:45:00,115.05,115.07,115.04,115.05,6606.0,88.3302,88.3455,88.3225,88.3302,6606.0
2016-04-07 14:50:00,115.05,115.05,115.01,115.01,9136.0,88.3302,88.3302,88.2995,88.2995,9136.0
2016-04-07 14:55:00,115.01,115.03,115.01,115.03,11189.0,88.2995,88.3148,88.2995,88.3148,11189.0
2016-04-07 15:00:00,115.03,115.04,115.0,115.0,3602.0,88.3148,88.3225,88.2918,88.2918,3602.0
2016-04-07 15:05:00,115.0,115.01,114.98,115.0,2703.0,88.2918,88.2995,88.2764,88.2918,2703.0
2016-04-07 15:10:00,115.0,115.0,114.97,114.97,9268.0,88.2918,88.2918,88.2687,88.2687,9268.0
2016-04-07 15:15:00,114.98,114.99,114.94,114.97,7637.0,88.2764,88.2841,88.2457,88.2687,7637.0
2016-04-07 15:20:00,114.97,115.01,114.96,115.0,30234.0,88.2687,88.2995,88.2611,88.2918,30234.0
2016-04-07 15:25:00,115.0,115.0,114.97,115.0,20031.0,88.2918,88.2918,88.2687,88.2918,20031.0
2016-04-07 15:30:00,114.99,115.01,114.99,115.0,14019.0,88.2841,88.2995,88.2841,88.2918,14019.0
2016-04-07 15:35:00,115.02,115.03,115.01,115.03,8718.0,88.3071,88.3148,88.2995,88.3148,8718.0
2016-04-07 15:40:00,115.02,115.04,115.02,115.03,3759.0,88.3071,88.3225,88.3071,88.3148,3759.0
2016-04-07 15:45:00,115.04,115.05,115.01,115.02,11362.0,88.3225,88.3302,88.2995,88.3071,11362.0
2016-04-07 15:50:00,115.02,115.06,115.02,115.05,11128.0,88.3071,88.3378,88.3071,88.3302,11128.0
2016-04-07 15:55:00,115.05,115.09,115.04,115.06,148333.0,88.3302,88.3609,88.3225,88.3378,148333.0
2016-04-08 09:30:00,114.99,114.99,114.91,114.96,14315.0,88.2841,88.2841,88.2227,88.2611,14315.0
2016-04-08 09:35:00,114.96,114.96,114.92,114.94,7494.0,88.2611,88.2611,88.2304,88.2457,7494.0
2016-04-08 09:40:00,114.94,114.94,114.94,114.94,191.0,88.2457,88.2457,88.2457,88.2457,191.0
2016-04-08 09:45:00,114.95,114.95,114.91,114.91,7142.0,88.2534,88.2534,88.2227,88.2227,7142.0
2016-04-08 09:50:00,114.91,114.91,114.85,114.85,13536.0,88.2227,88.2227,88.1766,88.1766,13536.0
2016-04-08 09:55:00,114.85,114.87,114.82,114.82,20429.0,88.1766,88.192,88.1536,88.1536,20429.0
2016-04-08 10:00:00,114.81,114.84,114.81,114.81,4206.0,88.1459,88.1689,88.1459,88.1459,4206.0
2016-04-08 10:05:00,114.82,114.83,114.79,114.8,5980.0,88.1536,88.1613,88.1305,88.1382,5980.0
2016-04-08 10:10:00,114.79,114.8,114.77,114.77,1298.0,88.1305,88.1382,88.1152,88.1152,1298.0
2016-04-08 10:15:00,114.78,114.78,114.76,114.78,7611.0,88.1229,88.1229,88.1075,88.1229,7611.0
2016-04-08 10:20:00,114.79,114.8,114.79,114.8,1342.0,88.1305,88.1382,88.1305,88.1382,1342.0
2016-04-08 10:25:00,114.8,114.82,114.77,114.79,5538.0,88.1382,88.1536,88.1152,88.1305,5538.0
2016-04-08 10:30:00,114.79,114.8,114.78,114.79,1350.0,88.1305,88.1382,88.1229,88.1305,1350.0
2016-04-08 10:35:00,114.78,114.78,114.76,114.77,5736.0,88.1229,88.1229,88.1075,88.1152,5736.0
2016-04-08 10:40:00,114.77,114.78,114.74,114.76,1941.0,88.1152,88.1229,88.0922,88.1075,1941.0
2016-04-08 10:45:00,114.77,114.81,114.76,114.8,3274.0,88.1152,88.1459,88.1075,88.1382,3274.0
2016-04-08 10:50:00,114.8,114.82,114.79,114.8,3730.0,88.1382,88.1536,88.1305,88.1382,3730.0
2016-04-08 10:55:00,114.79,114.8,114.79,114.8,1444.0,88.1305,88.1382,88.1305,88.1382,1444.0
2016-04-08 11:00:00,114.81,114.81,114.78,114.79,2896.0,88.1459,88.1459,88.1229,88.1305,2896.0
2016-04-08 11:05:00,114.79,114.79,114.73,114.73,5830.0,88.1305,88.1305,88.0845,88.0845,5830.0
2016-04-08 11:10:00,114.73,114.77,114.72,114.77,5020.0,88.0845,88.1152,88.0768,88.1152,5020.0
2016-04-08 11:15:00,114.78,114.81,114.77,114.81,2544.0,88.1229,88.1459,88.1152,88.1459,2544.0
2016-04-08 11:20:00,114.81,114.84,114.79,114.84,2788.0,88.1459,88.1689,88.1305,88.1689,2788.0
2016-04-08 11:25:00,114.84,114.85,114.82,114.82,11462.0,88.1689,88.1766,88.1536,88.1536,11462.0
2016-04-08 11:30:00,114.8,114.83,114.79,114.8,47190.0,88.1382,88.1613,88.1305,88.1382,47190.0
2016-04-08 11:35:00,114.83,114.84,114.82,114.83,4306.0,88.1613,88.1689,88.1536,88.1613,4306.0
2016-04-08 11:40:00,114.83,114.84,114.82,114.84,15666.0,88.1613,88.1689,88.1536,88.1689,15666.0
2016-04-08 11:45:00,114.84,114.87,114.84,114.86,2300.0,88.1689,88.192,88.1689,88.1843,2300.0
2016-04-08 11:50:00,114.87,114.88,114.85,114.86,3568.0,88.192,88.1996,88.1766,88.1843,3568.0
2016-04-08 11:55:00,114.85,114.85,114.83,114.84,925.0,88.1766,88.1766,88.1613,88.1689,925.0
2016-04-08 12:00:00,114.82,114.82,114.8,114.82,1099.0,88.1536,88.1536,88.1382,88.1536,1099.0
2016-04-08 12:05:00,114.83,114.83,114.8,114.81,17039.0,88.1613,88.1613,88.1382,88.1459,17039.0
2016-04-08 12:10:00,114.8,114.81,114.79,114.79,2295.0,88.1382,88.1459,88.1305,88.1305,2295.0
2016-04-08 12:15:00,114.8,114.81,114.78,114.79,66834.0,88.1382,88.1459,88.1229,88.1305,66834.0
2016-04-08 12:20:00,114.8,114.82,114.79,114.8,7080.0,88.1382,88.1536,88.1305,88.1382,7080.0
2016-04-08 12:25:00,114.81,114.82,114.79,114.79,8604.0,88.1459,88.1536,88.1305,88.1305,8604.0
2016-04-08 12:30:00,114.81,114.83,114.8,114.81,8733.0,88.1459,88.1613,88.1382,88.1459,8733.0
2016-04-08 12:35:00,114.8,114.81,114.78,114.78,10471.0,88.1382,88.1459,88.1229,88.1229,10471.0
2016-04-08 12:40:00,114.79,114.8,114.77,114.79,7615.0,88.1305,88.1382,88.1152,88.1305,7615.0
2016-04-08 12:45:00,114.81,114.83,114.81,114.82,53189.0,88.1459,88.1613,88.1459,88.1536,53189.0
2016-04-08 12:50:00,114.8,114.81,114.78,114.8,4710.0,88.1382,88.1459,88.1229,88.1382,4710.0
2016-04-08 12:55:00,114.8,114.82,114.8,114.81,2581.0,88.1382,88.1536,88.1382,88.1459,2581.0
2016-04-08 13:00:00,114.81,114.85,114.81,114.84,4930.0,88.1459,88.1766,88.1459,88.1689,4930.0
2016-04-08 13:05:00,114.83,114.87,114.83,114.86,6560.0,88.1613,88.192,88.1613,88.1843,6560.0
2016-04-08 13:10:00,114.86,114.86,114.84,114.85,45106.0,88.1843,88.1843,88.1689,88.1766,45106.0
2016-04-08 13:15:00,114.85,114.86,114.83,114.84,5309.0,88.1766,88.1843,88.1613,88.1689,5309.0
2016-04-08 13:20:00,114.85,114.85,114.82,114.84,1577.0,88.1766,88.1766,88.1536,88.1689,1577.0
2016-04-08 13:25:00,114.84,114.86,114.84,114.86,3222.0,88.1689,88.1843,88.1689,88.1843,3222.0
2016-04-08 13:30:00,114.87,114.87,114.82,114.82,2198.0,88.192,88.192,88.1536,88.1536,2198.0
2016-04-08 13:35:00,114.84,114.85,114.82,114.83,16778.0,88.1689,88.1766,88.1536,88.1613,16778.0
2016-04-08 13:40:00,114.84,114.84,114.82,114.83,9595.0,88.1689,88.1689,88.1536,88.1613,9595.0
2016-04-08 13:45:00,114.83,114.84,114.8,114.83,3181.0,88.1613,88.1689,88.1382,88.1613,3181.0
2016-04-08 13:50:00,114.83,114.84,114.79,114.79,3726.0,88.1613,88.1689,88.1305,88.1305,3726.0
2016-04-08 13:55:00,114.8,114.8,114.79,114.8,4321.0,88.1382,88.1382,88.1305,88.1382,4321.0
2016-04-08 14:00:00,114.81,114.82,114.8,114.82,6968.0,88.1459,88.1536,88.1382,88.1536,6968.0
2016-04-08 14:05:00,114.81,114.82,114.77,114.78,14902.0,88.1459,88.1536,88.1152,88.1229,14902.0
2016-04-08 14:10:00,114.78,114.78,114.76,114.77,5877.0,88.1229,88.1229,88.1075,88.1152,5877.0
2016-04-08 14:15:00,114.77,114.77,114.74,114.76,16475.0,88.1152,88.1152,88.0922,88.1075,16475.0
2016-04-08 14:20:00,114.76,114.78,114.74,114.75,14776.0,88.1075,88.1229,88.0922,88.0998,14776.0
2016-04-08 14:25:00,114.76,114.78,114.76,114.78,12998.0,88.1075,88.1229,88.1075,88.1229,12998.0
2016-04-08 14:30:00,114.79,114.81,114.79,114.8,1913.0,88.1305,88.1459,88.1305,88.1382,1913.0
2016-04-08 14:35:00,114.81,114.83,114.8,114.83,5211.0,88.1459,88.1613,88.1382,88.1613,5211.0
2016-04-08 14:40:00,114.82,114.84,114.82,114.84,10548.0,88.1536,88.1689,88.1536,88.1689,10548.0
2016-04-08 14:45:00,114.85,114.87,114.83,114.86,5324.0,88.1766,88.192,88.1613,88.1843,5324.0
2016-04-08 14:50:00,114.86,114.87,114.85,114.87,5515.0,88.1843,88.192,88.1766,88.192,5515.0
2016-04-08 14:55:00,114.87,114.89,114.84,114.84,15740.0,88.192,88.2073,88.1689,88.1689,15740.0
2016-04-08 15:00:00,114.83,114.87,114.82,114.85,2845.0,88.1613,88.192,88.1536,88.1766,2845.0
2016-04-08 15:05:00,114.87,114.89,114.86,114.88,14283.0,88.192,88.2073,88.1843,88.1996,14283.0
2016-04-08 15:10:00,114.88,114.9,114.85,114.86,4800.0,88.1996,88.215,88.1766,88.1843,4800.0
2016-04-08 15:15:00,114.85,114.87,114.84,114.86,2840.0,88.1766,88.192,88.1689,88.1843,2840.0
2016-04-08 15:20:00,114.86,114.86,114.82,114.82,24834.0,88.1843,88.1843,88.1536,88.1536,24834.0
2016-04-08 15:25:00,114.85,114.88,114.84,114.88,9135.0,88.1766,88.1996,88.1689,88.1996,9135.0
2016-04-08 15:30:00,114.88,114.88,114.85,114.87,5585.0,88.1996,88.1996,88.1766,88.192,5585.0
2016-04-08 15:35:00,114.87,114.89,114.85,114.86,5660.0,88.192,88.2073,88.1766,88.1843,5660.0
2016-04-08 15:40:00,114.86,114.86,114.84,114.85,2461.0,88.1843,88.1843,88.1689,88.1766,2461.0
2016-04-08 15:45:00,114.85,114.86,114.83,114.84,5347.0,88.1766,88.1843,88.1613,88.1689,5347.0
2016-04-08 15:50:00,114.84,114.84,114.83,114.84,3563.0,88.1689,88.1689,88.1613,88.1689,3563.0
2016-04-08 15:55:00,114.84,114.85,114.83,114.85,10206.0,88.1689,88.1766,88.1613,88.1766,10206.0
2016-04-11 09:30:00,114.65,114.66,114.61,114.65,14501.0,88.0231,88.0307,87.9923,88.0231,14501.0
2016-04-11 09:35:00,114.61,114.61,114.58,114.58,531.0,87.9923,87.9923,87.9693,87.9693,531.0
2016-04-11 09:40:00,114.61,114.61,114.58,114.59,750.0,87.9923,87.9923,87.9693,87.977,750.0
2016-04-11 09:45:00,114.57,114.61,114.57,114.6,2380.0,87.9616,87.9923,87.9616,87.9847,2380.0
2016-04-11 09:50:00,114.62,114.62,114.6,114.62,760.0,88.0,88.0,87.9847,88.0,760.0
2016-04-11 09:55:00,114.61,114.63,114.61,114.62,7800.0,87.9923,88.0077,87.9923,88.0,7800.0
2016-04-11 10:00:00,114.62,114.66,114.62,114.65,6912.0,88.0,88.0307,88.0,88.0231,6912.0
2016-04-11 10:05:00,114.65,114.66,114.65,114.65,1383.0,88.0231,88.0307,88.0231,88.0231,1383.0
2016-04-11 10:10:00,114.67,114.68,114.66,114.67,2659.0,88.0384,88.0461,88.0307,88.0384,2659.0
2016-04-11 10:15:00,114.68,114.69,114.66,114.67,8835.0,88.0461,88.0538,88.0307,88.0384,8835.0
2016-04-11 10:20:00,114.69,114.72,114.68,114.68,1444.0,88.0538,88.0768,88.0461,88.0461,1444.0
2016-04-11 10:25:00,114.71,114.71,114.67,114.69,1916.0,88.0691,88.0691,88.0384,88.0538,1916.0
2016-04-11 10:30:00,114.68,114.73,114.68,114.72,5866.0,88.0461,88.0845,88.0461,88.0768,5866.0
2016-04-11 10:35:00,114.7,114.72,114.7,114.71,980.0,88.0614,88.0768,88.0614,88.0691,980.0
2016-04-11 10:40:00,114.71,114.74,114.7,114.73,3126.0,88.0691,88.0922,88.0614,88.0845,3126.0
2016-04-11 10:45:00,114.74,114.75,114.7,114.74,16992.0,88.0922,88.0998,88.0614,88.0922,16992.0
2016-04-11 10:50:00,114.74,114.76,114.73,114.76,9980.0,88.0922,88.1075,88.0845,88.1075,9980.0
2016-04-11 10:55:00,114.73,114.8,114.72,114.8,2342.0,88.0845,88.1382,88.0768,88.1382,2342.0
2016-04-11 11:00:00,114.8,114.81,114.79,114.8,6354.0,88.1382,88.1459,88.1305,88.1382,6354.0
2016-04-11 11:05:00,114.81,114.82,114.8,114.8,2780.0,88.1459,88.1536,88.1382,88.1382,2780.0
2016-04-11 11:10:00,114.8,114.84,114.79,114.81,9918.0,88.1382,88.1689,88.1305,88.1459,9918.0
2016-04-11 11:15:00,114.8,114.82,114.79,114.8,2276.0,88.1382,88.1536,88.1305,88.1382,2276.0
2016-04-11 11:20:00,114.81,114.81,114.8,114.81,817.0,88.1459,88.1459,88.1382,88.1459,817.0
2016-04-11 11:25:00,114.82,114.84,114.79,114.79,2490.0,88.1536,88.1689,88.1305,88.1305,2490.0
2016-04-11 11:30:00,114.78,114.83,114.77,114.83,2889.0,88.1229,88.1613,88.1152,88.1613,2889.0
2016-04-11 11:35:00,114.84,114.85,114.82,114.85,1753.0,88.1689,88.1766,88.1536,88.1766,1753.0
2016-04-11 11:40:00,114.84,114.88,114.83,114.84,5940.0,88.1689,88.1996,88.1613,88.1689,5940.0
2016-04-11 11:45:00,114.86,114.86,114.85,114.85,2355.0,88.1843,88.1843,88.1766,88.1766,2355.0
2016-04-11 11:50:00,114.85,114.87,114.79,114.8,10808.0,88.1766,88.192,88.1305,88.1382,10808.0
2016-04-11 11:55:00,114.79,114.82,114.79,114.79,2013.0,88.1305,88.1536,88.1305,88.1305,2013.0
2016-04-11 12:00:00,114.81,114.82,114.81,114.81,883.0,88.1459,88.1536,88.1459,88.1459,883.0
2016-04-11 12:05:00,114.79,114.8,114.77,114.78,2654.0,88.1305,88.1382,88.1152,88.1229,2654.0
2016-04-11 12:10:00,114.78,114.78,114.76,114.76,3034.0,88.1229,88.1229,88.1075,88.1075,3034.0
2016-04-11 12:15:00,114.76,114.76,114.75,114.76,1204.0,88.1075,88.1075,88.0998,88.1075,1204.0
2016-04-11 12:20:00,114.76,114.76,114.75,114.76,2443.0,88.1075,88.1075,88.0998,88.1075,2443.0
2016-04-11 12:25:00,114.76,114.77,114.76,114.77,3420.0,88.1075,88.1152,88.1075,88.1152,3420.0
2016-04-11 12:30:00,114.77,114.77,114.76,114.76,3149.0,88.1152,88.1152,88.1075,88.1075,3149.0
2016-04-11 12:35:00,114.77,114.77,114.76,114.76,2560.0,88.1152,88.1152,88.1075,88.1075,2560.0
2016-04-11 12:40:00,114.77,114.77,114.73,114.73,15984.0,88.1152,88.1152,88.0845,88.0845,15984.0
2016-04-11 12:45:00,114.73,114.73,114.69,114.69,13705.0,88.0845,88.0845,88.0538,88.0538,13705.0
2016-04-11 12:50:00,114.68,114.68,114.66,114.67,6933.0,88.0461,88.0461,88.0307,88.0384,6933.0
2016-04-11 12:55:00,114.68,114.68,114.66,114.66,1684.0,88.0461,88.0461,88.0307,88.0307,1684.0
2016-04-11 13:00:00,114.67,114.68,114.66,114.67,7309.0,88.0384,88.0461,88.0307,88.0384,7309.0
2016-04-11 13:05:00,114.67,114.67,114.64,114.64,6404.0,88.0384,88.0384,88.0154,88.0154,6404.0
2016-04-11 13:10:00,114.65,114.65,114.59,114.59,9803.0,88.0231,88.0231,87.977,87.977,9803.0
2016-04-11 13:15:00,114.6,114.61,114.6,114.6,15965.0,87.9847,87.9923,87.9847,87.9847,15965.0
2016-04-11 13:20:00,114.6,114.61,114.59,114.6,4485.0,87.9847,87.9923,87.977,87.9847,4485.0
2016-04-11 13:25:00,114.6,114.62,114.59,114.62,23483.0,87.9847,88.0,87.977,88.0,23483.0
2016-04-11 13:30:00,114.61,114.64,114.59,114.64,35517.0,87.9923,88.0154,87.977,88.0154,35517.0
2016-04-11 13:35:00,114.63,114.67,114.62,114.66,11035.0,88.0077,88.0384,88.0,88.0307,11035.0
2016-04-11 13:40:00,114.66,114.66,114.57,114.57,13407.0,88.0307,88.0307,87.9616,87.9616,13407.0
2016-04-11 13:45:00,114.58,114.58,114.53,114.53,22749.0,87.9693,87.9693,87.9309,87.9309,22749.0
2016-04-11 13:50:00,114.54,114.54,114.52,114.53,17111.0,87.9386,87.9386,87.9233,87.9309,17111.0
2016-04-11 13:55:00,114.53,114.55,114.52,114.55,1542.0,87.9309,87.9463,87.9233,87.9463,1542.0
2016-04-11 14:00:00,114.54,114.54,114.51,114.54,4309.0,87.9386,87.9386,87.9156,87.9386,4309.0
2016-04-11 14:05:00,114.53,114.55,114.51,114.54,8399.0,87.9309,87.9463,87.9156,87.9386,8399.0
2016-04-11 14:10:00,114.54,114.54,114.51,114.52,8288.0,87.9386,87.9386,87.9156,87.9233,8288.0
2016-04-11 14:15:00,114.52,114.52,114.5,114.5,10958.0,87.9233,87.9233,87.9079,87.9079,10958.0
2016-04-11 14:20:00,114.49,114.51,114.48,114.5,17822.0,87.9002,87.9156,87.8925,87.9079,17822.0
2016-04-11 14:25:00,114.51,114.54,114.47,114.54,27053.0,87.9156,87.9386,87.8849,87.9386,27053.0
2016-04-11 14:30:00,114.54,114.54,114.52,114.53,23708.0,87.9386,87.9386,87.9233,87.9309,23708.0
2016-04-11 14:35:00,114.54,114.57,114.53,114.55,52703.0,87.9386,87.9616,87.9309,87.9463,52703.0
2016-04-11 14:40:00,114.55,114.58,114.55,114.58,3694.0,87.9463,87.9693,87.9463,87.9693,3694.0
2016-04-11 14:45:00,114.58,114.58,114.55,114.56,1688.0,87.9693,87.9693,87.9463,87.954,1688.0
2016-04-11 14:50:00,114.56,114.59,114.56,114.57,1440.0,87.954,87.977,87.954,87.9616,1440.0
2016-04-11 14:55:00,114.56,114.57,114.54,114.56,3440.0,87.954,87.9616,87.9386,87.954,3440.0
2016-04-11 15:00:00,114.56,114.56,114.53,114.54,4233.0,87.954,87.954,87.9309,87.9386,4233.0
2016-04-11 15:05:00,114.54,114.58,114.54,114.57,3137.0,87.9386,87.9693,87.9386,87.9616,3137.0
2016-04-11 15:10:00,114.58,114.58,114.55,114.56,5352.0,87.9693,87.9693,87.9463,87.954,5352.0
2016-04-11 15:15:00,114.56,114.58,114.53,114.56,7655.0,87.954,87.9693,87.9309,87.954,7655.0
2016-04-11 15:20:00,114.56,114.56,114.53,114.54,3608.0,87.954,87.954,87.9309,87.9386,3608.0
2016-04-11 15:25:00,114.54,114.55,114.51,114.53,4292.0,87.9386,87.9463,87.9156,87.9309,4292.0
2016-04-11 15:30:00,114.54,114.55,114.5,114.54,6530.0,87.9386,87.9463,87.9079,87.9386,6530.0
2016-04-11 15:35:00,114.55,114.56,114.55,114.56,2417.0,87.9463,87.954,87.9463,87.954,2417.0
2016-04-11 15:40:00,114.56,114.59,114.56,114.56,7029.0,87.954,87.977,87.954,87.954,7029.0
2016-04-11 15:45:00,114.57,114.57,114.54,114.55,9199.0,87.9616,87.9616,87.9386,87.9463,9199.0
2016-04-11 15:50:00,114.55,114.58,114.54,114.56,12515.0,87.9463,87.9693,87.9386,87.954,12515.0
2016-04-11 15:55:00,114.57,114.58,114.56,114.57,19456.0,87.9616,87.9693,87.954,87.9616,19456.0
2016-04-12 09:30:00,114.34,114.34,114.23,114.33,43962.0,87.7851,87.7851,87.7006,87.7774,43962.0
2016-04-12 09:35:00,114.32,114.33,114.25,114.28,22740.0,87.7697,87.7774,87.716,87.739,22740.0
2016-04-12 09:40:00,114.27,114.28,114.25,114.26,25928.0,87.7313,87.739,87.716,87.7236,25928.0
2016-04-12 09:45:00,114.26,114.28,114.24,114.24,13003.0,87.7236,87.739,87.7083,87.7083,13003.0
2016-04-12 09:50:00,114.24,114.27,114.23,114.25,30584.0,87.7083,87.7313,87.7006,87.716,30584.0
2016-04-12 09:55:00,114.25,114.25,114.21,114.21,19428.0,87.716,87.716,87.6852,87.6852,19428.0
2016-04-12 10:00:00,114.21,114.23,114.2,114.22,22616.0,87.6852,87.7006,87.6776,87.6929,22616.0
2016-04-12 10:05:00,114.22,114.22,114.2,114.2,3090.0,87.6929,87.6929,87.6776,87.6776,3090.0
2016-04-12 10:10:00,114.21,114.22,114.19,114.21,58781.0,87.6852,87.6929,87.6699,87.6852,58781.0
2016-04-12 10:15:00,114.21,114.22,114.19,114.2,37136.0,87.6852,87.6929,87.6699,87.6776,37136.0
2016-04-12 10:20:00,114.2,114.22,114.18,114.19,48507.0,87.6776,87.6929,87.6622,87.6699,48507.0
2016-04-12 10:25:00,114.19,114.19,114.16,114.18,24082.0,87.6699,87.6699,87.6469,87.6622,24082.0
2016-04-12 10:30:00,114.18,114.19,114.09,114.12,34244.0,87.6622,87.6699,87.5931,87.6161,34244.0
2016-04-12 10:35:00,114.12,114.16,114.1,114.16,3800.0,87.6161,87.6469,87.6008,87.6469,3800.0
2016-04-12 10:40:00,114.13,114.16,114.12,114.14,2975.0,87.6238,87.6469,87.6161,87.6315,2975.0
2016-04-12 10:45:00,114.13,114.14,114.13,114.13,1127.0,87.6238,87.6315,87.6238,87.6238,1127.0
2016-04-12 10:50:00,114.12,114.13,114.08,114.13,3524.0,87.6161,87.6238,87.5854,87.6238,3524.0
2016-04-12 10:55:00,114.11,114.15,114.11,114.14,1531.0,87.6085,87.6392,87.6085,87.6315,1531.0
2016-04-12 11:00:00,114.15,114.19,114.15,114.18,1590.0,87.6392,87.6699,87.6392,87.6622,1590.0
2016-04-12 11:05:00,114.18,114.19,114.17,114.18,3094.0,87.6622,87.6699,87.6545,87.6622,3094.0
2016-04-12 11:10:00,114.17,114.19,114.15,114.15,2659.0,87.6545,87.6699,87.6392,87.6392,2659.0
2016-04-12 11:15:00,114.15,114.15,114.13,114.13,1672.0,87.6392,87.6392,87.6238,87.6238,1672.0
2016-04-12 11:20:00,114.15,114.15,114.14,114.15,2021.0,87.6392,87.6392,87.6315,87.6392,2021.0
2016-04-12 11:25:00,114.15,114.18,114.15,114.17,1169.0,87.6392,87.6622,87.6392,87.6545,1169.0
2016-04-12 11:30:00,114.2,114.22,114.19,114.2,1969.0,87.6776,87.6929,87.6699,87.6776,1969.0
2016-04-12 11:35:00,114.2,114.23,114.2,114.23,7615.0,87.6776,87.7006,87.6776,87.7006,7615.0
2016-04-12 11:40:00,114.23,114.23,114.21,114.22,2311.0,87.7006,87.7006,87.6852,87.6929,2311.0
2016-04-12 11:45:00,114.21,114.22,114.2,114.22,13758.0,87.6852,87.6929,87.6776,87.6929,13758.0
2016-04-12 11:50:00,114.22,114.22,114.2,114.22,5521.0,87.6929,87.6929,87.6776,87.6929,5521.0
2016-04-12 11:55:00,114.22,114.23,114.21,114.22,5887.0,87.6929,87.7006,87.6852,87.6929,5887.0
2016-04-12 12:00:00,114.22,114.22,114.2,114.21,4517.0,87.6929,87.6929,87.6776,87.6852,4517.0
2016-04-12 12:05:00,114.22,114.23,114.21,114.21,6922.0,87.6929,87.7006,87.6852,87.6852,6922.0
2016-04-12 12:10:00,114.21,114.22,114.21,114.22,470.0,87.6852,87.6929,87.6852,87.6929,470.0
2016-04-12 12:15:00,114.22,114.22,114.17,114.17,1636.0,87.6929,87.6929,87.6545,87.6545,1636.0
2016-04-12 12:20:00,114.16,114.18,114.14,114.15,1843.0,87.6469,87.6622,87.6315,87.6392,1843.0
2016-04-12 12:25:00,114.14,114.14,114.13,114.14,709.0,87.6315,87.6315,87.6238,87.6315,709.0
2016-04-12 12:30:00,114.13,114.14,114.13,114.14,2841.0,87.6238,87.6315,87.6238,87.6315,2841.0
2016-04-12 12:35:00,114.15,114.15,114.12,114.12,4407.0,87.6392,87.6392,87.6161,87.6161,4407.0
2016-04-12 12:40:00,114.11,114.11,114.09,114.1,1099.0,87.6085,87.6085,87.5931,87.6008,1099.0
2016-04-12 12:45:00,114.1,114.11,114.08,114.09,3111.0,87.6008,87.6085,87.5854,87.5931,3111.0
2016-04-12 12:50:00,114.08,114.08,114.07,114.07,2726.0,87.5854,87.5854,87.5778,87.5778,2726.0
2016-04-12 12:55:00,114.08,114.1,114.07,114.1,37953.0,87.5854,87.6008,87.5778,87.6008,37953.0
2016-04-12 13:00:00,114.1,114.13,114.1,114.12,3134.0,87.6008,87.6238,87.6008,87.6161,3134.0
2016-04-12 13:05:00,114.13,114.13,114.08,114.11,25051.0,87.6238,87.6238,87.5854,87.6085,25051.0
2016-04-12 13:10:00,114.11,114.11,114.09,114.1,10669.0,87.6085,87.6085,87.5931,87.6008,10669.0
2016-04-12 13:15:00,114.11,114.13,114.11,114.13,11028.0,87.6085,87.6238,87.6085,87.6238,11028.0
2016-04-12 13:20:00,114.13,114.13,114.1,114.12,16946.0,87.6238,87.6238,87.6008,87.6161,16946.0
2016-04-12 13:25:00,114.12,114.18,114.12,114.18,11215.0,87.6161,87.6622,87.6161,87.6622,11215.0
2016-04-12 13:30:00,114.18,114.19,114.11,114.12,14089.0,87.6622,87.6699,87.6085,87.6161,14089.0
2016-04-12 13:35:00,114.13,114.13,114.12,114.12,3829.0,87.6238,87.6238,87.6161,87.6161,3829.0
2016-04-12 13:40:00,114.13,114.13,114.09,114.09,5347.0,87.6238,87.6238,87.5931,87.5931,5347.0
2016-04-12 13:45:00,114.1,114.1,114.07,114.07,2092.0,87.6008,87.6008,87.5778,87.5778,2092.0
2016-04-12 13:50:00,114.05,114.08,114.05,114.06,10442.0,87.5624,87.5854,87.5624,87.5701,10442.0
2016-04-12 13:55:00,114.06,114.07,114.04,114.05,5176.0,87.5701,87.5778,87.5547,87.5624,5176.0
2016-04-12 14:00:00,114.06,114.09,114.05,114.07,13704.0,87.5701,87.5931,87.5624,87.5778,13704.0
2016-04-12 14:05:00,114.07,114.08,114.04,114.05,12565.0,87.5778,87.5854,87.5547,87.5624,12565.0
2016-04-12 14:10:00,114.04,114.07,114.03,114.04,36056.0,87.5547,87.5778,87.5471,87.5547,36056.0
2016-04-12 14:15:00,114.03,114.05,114.03,114.05,3394.0,87.5471,87.5624,87.5471,87.5624,3394.0
2016-04-12 14:20:00,114.05,114.1,114.05,114.09,7276.0,87.5624,87.6008,87.5624,87.5931,7276.0
2016-04-12 14:25:00,114.09,114.11,114.07,114.1,8234.0,87.5931,87.6085,87.5778,87.6008,8234.0
2016-04-12 14:30:00,114.11,114.12,114.1,114.12,4564.0,87.6085,87.6161,87.6008,87.6161,4564.0
2016-04-12 14:35:00,114.11,114.11,114.1,114.11,3455.0,87.6085,87.6085,87.6008,87.6085,3455.0
2016-04-12 14:40:00,114.1,114.1,114.08,114.08,5718.0,87.6008,87.6008,87.5854,87.5854,5718.0
2016-04-12 14:45:00,114.09,114.11,114.07,114.07,3526.0,87.5931,87.6085,87.5778,87.5778,3526.0
2016-04-12 14:50:00,114.08,114.08,114.07,114.08,11419.0,87.5854,87.5854,87.5778,87.5854,11419.0
2016-04-12 14:55:00,114.07,114.08,114.06,114.06,16770.0,87.5778,87.5854,87.5701,87.5701,16770.0
2016-04-12 15:00:00,114.06,114.06,114.05,114.06,1746.0,87.5701,87.5701,87.5624,87.5701,1746.0
2016-04-12 15:05:00,114.06,114.06,114.04,114.05,7266.0,87.5701,87.5701,87.5547,87.5624,7266.0
2016-04-12 15:10:00,114.05,114.06,114.04,114.06,16367.0,87.5624,87.5701,87.5547,87.5701,16367.0
2016-04-12 15:15:00,114.06,114.08,114.06,114.08,29858.0,87.5701,87.5854,87.5701,87.5854,29858.0
2016-04-12 15:20:00,114.08,114.08,114.07,114.08,41156.0,87.5854,87.5854,87.5778,87.5854,41156.0
2016-04-12 15:25:00,114.08,114.08,114.06,114.08,48196.0,87.5854,87.5854,87.5701,87.5854,48196.0
2016-04-12 15:30:00,114.08,114.09,114.07,114.08,27707.0,87.5854,87.5931,87.5778,87.5854,27707.0
2016-04-12 15:35:00,114.08,114.08,114.07,114.08,8517.0,87.5854,87.5854,87.5778,87.5854,8517.0
2016-04-12 15:40:00,114.08,114.1,114.07,114.09,231593.0,87.5854,87.6008,87.5778,87.5931,231593.0
2016-04-12 15:45:00,114.09,114.1,114.08,114.09,10288.0,87.5931,87.6008,87.5854,87.5931,10288.0
2016-04-12 15:50:00,114.09,114.11,114.09,114.1,14165.0,87.5931,87.6085,87.5931,87.6008,14165.0
2016-04-12 15:55:00,114.1,114.11,114.09,114.1,32023.0,87.6008,87.6085,87.5931,87.6008,32023.0
2016-04-13 09:30:00,113.98,114.0,113.97,113.97,11702.0,87.5087,87.524,87.501,87.501,11702.0
2016-04-13 09:35:00,113.97,114.0,113.95,113.95,12343.0,87.501,87.524,87.4856,87.4856,12343.0
2016-04-13 09:40:00,113.93,113.98,113.93,113.96,19054.0,87.4703,87.5087,87.4703,87.4933,19054.0
2016-04-13 09:45:00,113.94,113.94,113.91,113.92,15702.0,87.478,87.478,87.4549,87.4626,15702.0
2016-04-13 09:50:00,113.93,113.97,113.91,113.93,14694.0,87.4703,87.501,87.4549,87.4703,14694.0
2016-04-13 09:55:00,113.94,113.98,113.94,113.97,4487.0,87.478,87.5087,87.478,87.501,4487.0
2016-04-13 10:00:00,114.0,114.02,113.99,114.0,6730.0,87.524,87.5394,87.5163,87.524,6730.0
2016-04-13 10:05:00,114.0,114.01,113.99,114.01,3691.0,87.524,87.5317,87.5163,87.5317,3691.0
2016-04-13 10:10:00,113.99,114.0,113.97,113.97,3440.0,87.5163,87.524,87.501,87.501,3440.0
2016-04-13 10:15:00,113.97,113.97,113.95,113.97,1974.0,87.501,87.501,87.4856,87.501,1974.0
2016-04-13 10:20:00,113.97,114.02,113.97,114.02,10734.0,87.501,87.5394,87.501,87.5394,10734.0
2016-04-13 10:25:00,114.02,114.03,113.98,113.98,9981.0,87.5394,87.5471,87.5087,87.5087,9981.0
2016-04-13 10:30:00,113.99,114.04,113.99,114.03,4979.0,87.5163,87.5547,87.5163,87.5471,4979.0
2016-04-13 10:35:00,114.03,114.05,114.01,114.03,8068.0,87.5471,87.5624,87.5317,87.5471,8068.0
2016-04-13 10:40:00,114.04,114.05,113.98,113.99,2203.0,87.5547,87.5624,87.5087,87.5163,2203.0
2016-04-13 10:45:00,113.99,113.99,113.96,113.97,3193.0,87.5163,87.5163,87.4933,87.501,3193.0
2016-04-13 10:50:00,113.98,113.99,113.93,113.94,2558.0,87.5087,87.5163,87.4703,87.478,2558.0
2016-04-13 10:55:00,113.95,114.02,113.95,114.01,14550.0,87.4856,87.5394,87.4856,87.5317,14550.0
2016-04-13 11:00:00,114.02,114.05,113.98,114.05,4109.0,87.5394,87.5624,87.5087,87.5624,4109.0
2016-04-13 11:05:00,114.04,114.06,114.02,114.02,3066.0,87.5547,87.5701,87.5394,87.5394,3066.0
2016-04-13 11:10:00,114.01,114.06,114.01,114.05,1439.0,87.5317,87.5701,87.5317,87.5624,1439.0
2016-04-13 11:15:00,114.04,114.07,114.04,114.05,6543.0,87.5547,87.5778,87.5547,87.5624,6543.0
2016-04-13 11:20:00,114.06,114.11,114.05,114.11,6334.0,87.5701,87.6085,87.5624,87.6085,6334.0
2016-04-13 11:25:00,114.1,114.1,114.08,114.09,6983.0,87.6008,87.6008,87.5854,87.5931,6983.0
2016-04-13 11:30:00,114.08,114.08,114.05,114.08,5699.0,87.5854,87.5854,87.5624,87.5854,5699.0
2016-04-13 11:35:00,114.09,114.09,114.06,114.07,7573.0,87.5931,87.5931,87.5701,87.5778,7573.0
2016-04-13 11:40:00,114.09,114.12,114.08,114.11,9443.0,87.5931,87.6161,87.5854,87.6085,9443.0
2016-04-13 11:45:00,114.11,114.14,114.1,114.14,2646.0,87.6085,87.6315,87.6008,87.6315,2646.0
2016-04-13 11:50:00,114.13,114.15,114.11,114.13,2895.0,87.6238,87.6392,87.6085,87.6238,2895.0
2016-04-13 11:55:00,114.14,114.14,114.09,114.1,3450.0,87.6315,87.6315,87.5931,87.6008,3450.0
2016-04-13 12:00:00,114.1,114.14,114.1,114.12,2351.0,87.6008,87.6315,87.6008,87.6161,2351.0
2016-04-13 12:05:00,114.12,114.12,114.11,114.11,1185.0,87.6161,87.6161,87.6085,87.6085,1185.0
2016-04-13 12:10:00,114.12,114.13,114.1,114.12,2212.0,87.6161,87.6238,87.6008,87.6161,2212.0
2016-04-13 12:15:00,114.12,114.18,114.12,114.17,8439.0,87.6161,87.6622,87.6161,87.6545,8439.0
2016-04-13 12:20:00,114.17,114.19,114.16,114.18,2752.0,87.6545,87.6699,87.6469,87.6622,2752.0
2016-04-13 12:25:00,114.17,114.18,114.15,114.17,9767.0,87.6545,87.6622,87.6392,87.6545,9767.0
2016-04-13 12:30:00,114.15,114.16,114.13,114.14,5711.0,87.6392,87.6469,87.6238,87.6315,5711.0
2016-04-13 12:35:00,114.14,114.14,114.13,114.13,1195.0,87.6315,87.6315,87.6238,87.6238,1195.0
2016-04-13 12:40:00,114.13,114.13,114.11,114.11,3003.0,87.6238,87.6238,87.6085,87.6085,3003.0
2016-04-13 12:45:00,114.11,114.13,114.1,114.11,3768.0,87.6085,87.6238,87.6008,87.6085,3768.0
2016-04-13 12:50:00,114.1,114.13,114.1,114.13,2194.0,87.6008,87.6238,87.6008,87.6238,2194.0
2016-04-13 12:55:00,114.12,114.13,114.1,114.12,4903.0,87.6161,87.6238,87.6008,87.6161,4903.0
2016-04-13 13:00:00,114.11,114.22,114.11,114.21,21822.0,87.6085,87.6929,87.6085,87.6852,21822.0
2016-04-13 13:05:00,114.21,114.21,114.18,114.18,15130.0,87.6852,87.6852,87.6622,87.6622,15130.0
2016-04-13 13:10:00,114.2,114.22,114.18,114.22,7095.0,87.6776,87.6929,87.6622,87.6929,7095.0
2016-04-13 13:15:00,114.22,114.26,114.21,114.25,3092.0,87.6929,87.7236,87.6852,87.716,3092.0
2016-04-13 13:20:00,114.25,114.26,114.23,114.24,4043.0,87.716,87.7236,87.7006,87.7083,4043.0
2016-04-13 13:25:00,114.23,114.24,114.21,114.22,1940.0,87.7006,87.7083,87.6852,87.6929,1940.0
2016-04-13 13:30:00,114.22,114.24,114.21,114.24,4891.0,87.6929,87.7083,87.6852,87.7083,4891.0
2016-04-13 13:35:00,114.23,114.24,114.19,114.2,5932.0,87.7006,87.7083,87.6699,87.6776,5932.0
2016-04-13 13:40:00,114.21,114.23,114.2,114.2,10599.0,87.6852,87.7006,87.6776,87.6776,10599.0
2016-04-13 13:45:00,114.21,114.23,114.2,114.23,2024.0,87.6852,87.7006,87.6776,87.7006,2024.0
2016-04-13 13:50:00,114.23,114.23,114.18,114.21,3875.0,87.7006,87.7006,87.6622,87.6852,3875.0
2016-04-13 13:55:00,114.2,114.22,114.2,114.22,4972.0,87.6776,87.6929,87.6776,87.6929,4972.0
2016-04-13 14:00:00,114.21,114.25,114.19,114.25,102504.0,87.6852,87.716,87.6699,87.716,102504.0
2016-04-13 14:05:00,114.25,114.26,114.21,114.21,13348.0,87.716,87.7236,87.6852,87.6852,13348.0
2016-04-13 14:10:00,114.21,114.24,114.2,114.24,5540.0,87.6852,87.7083,87.6776,87.7083,5540.0
2016-04-13 14:15:00,114.23,114.26,114.23,114.25,3201.0,87.7006,87.7236,87.7006,87.716,3201.0
2016-04-13 14:20:00,114.26,114.29,114.24,114.28,5017.0,87.7236,87.7467,87.7083,87.739,5017.0
2016-04-13 14:25:00,114.27,114.29,114.27,114.29,3693.0,87.7313,87.7467,87.7313,87.7467,3693.0
2016-04-13 14:30:00,114.28,114.31,114.28,114.29,21648.0,87.739,87.762,87.739,87.7467,21648.0
2016-04-13 14:35:00,114.28,114.29,114.28,114.29,2788.0,87.739,87.7467,87.739,87.7467,2788.0
2016-04-13 14:40:00,114.28,114.3,114.28,114.3,3660.0,87.739,87.7543,87.739,87.7543,3660.0
2016-04-13 14:45:00,114.29,114.3,114.27,114.29,2446.0,87.7467,87.7543,87.7313,87.7467,2446.0
2016-04-13 14:50:00,114.3,114.3,114.29,114.29,2305.0,87.7543,87.7543,87.7467,87.7467,2305.0
2016-04-13 14:55:00,114.29,114.3,114.27,114.28,6203.0,87.7467,87.7543,87.7313,87.739,6203.0
2016-04-13 15:00:00,114.27,114.27,114.24,114.26,8303.0,87.7313,87.7313,87.7083,87.7236,8303.0
2016-04-13 15:05:00,114.26,114.26,114.23,114.23,6995.0,87.7236,87.7236,87.7006,87.7006,6995.0
2016-04-13 15:10:00,114.23,114.24,114.23,114.23,3499.0,87.7006,87.7083,87.7006,87.7006,3499.0
2016-04-13 15:15:00,114.23,114.24,114.23,114.23,9232.0,87.7006,87.7083,87.7006,87.7006,9232.0
2016-04-13 15:20:00,114.24,114.24,114.23,114.23,2498.0,87.7083,87.7083,87.7006,87.7006,2498.0
2016-04-13 15:25:00,114.23,114.23,114.22,114.23,1468.0,87.7006,87.7006,87.6929,87.7006,1468.0
2016-04-13 15:30:00,114.23,114.23,114.22,114.23,8650.0,87.7006,87.7006,87.6929,87.7006,8650.0
2016-04-13 15:35:00,114.23,114.23,114.22,114.23,13815.0,87.7006,87.7006,87.6929,87.7006,13815.0
2016-04-13 15:40:00,114.23,114.25,114.22,114.24,10054.0,87.7006,87.716,87.6929,87.7083,10054.0
2016-04-13 15:45:00,114.25,114.27,114.24,114.26,5621.0,87.716,87.7313,87.7083,87.7236,5621.0
2016-04-13 15:50:00,114.26,114.27,114.19,114.19,14277.0,87.7236,87.7313,87.6699,87.6699,14277.0
2016-04-13 15:55:00,114.2,114.21,114.19,114.2,78249.0,87.6776,87.6852,87.6699,87.6776,78249.0
2016-04-14 09:30:00,113.88,113.9,113.82,113.85,19535.0,87.4319,87.4472,87.3858,87.4089,19535.0
2016-04-14 09:35:00,113.91,113.92,113.84,113.89,24880.0,87.4549,87.4626,87.4012,87.4396,24880.0
2016-04-14 09:40:00,113.88,113.9,113.88,113.88,5126.0,87.4319,87.4472,87.4319,87.4319,5126.0
2016-04-14 09:45:00,113.89,113.92,113.87,113.87,2355.0,87.4396,87.4626,87.4242,87.4242,2355.0
2016-04-14 09:50:00,113.89,113.95,113.89,113.94,4385.0,87.4396,87.4856,87.4396,87.478,4385.0
2016-04-14 09:55:00,113.95,113.96,113.93,113.96,2566.0,87.4856,87.4933,87.4703,87.4933,2566.0
2016-04-14 10:00:00,113.94,113.95,113.9,113.91,5078.0,87.478,87.4856,87.4472,87.4549,5078.0
2016-04-14 10:05:00,113.94,113.95,113.92,113.95,3183.0,87.478,87.4856,87.4626,87.4856,3183.0
2016-04-14 10:10:00,113.95,113.98,113.94,113.98,7711.0,87.4856,87.5087,87.478,87.5087,7711.0
2016-04-14 10:15:00,113.97,113.99,113.97,113.99,2266.0,87.501,87.5163,87.501,87.5163,2266.0
2016-04-14 10:20:00,114.0,114.0,113.96,113.96,17554.0,87.524,87.524,87.4933,87.4933,17554.0
2016-04-14 10:25:00,113.94,113.96,113.93,113.95,10439.0,87.478,87.4933,87.4703,87.4856,10439.0
2016-04-14 10:30:00,113.92,113.94,113.92,113.94,1571.0,87.4626,87.478,87.4626,87.478,1571.0
2016-04-14 10:35:00,113.97,113.97,113.95,113.96,4274.0,87.501,87.501,87.4856,87.4933,4274.0
2016-04-14 10:40:00,113.97,113.97,113.94,113.96,2073.0,87.501,87.501,87.478,87.4933,2073.0
2016-04-14 10:45:00,113.96,113.98,113.96,113.97,6829.0,87.4933,87.5087,87.4933,87.501,6829.0
2016-04-14 10:50:00,113.98,113.98,113.94,113.96,10398.0,87.5087,87.5087,87.478,87.4933,10398.0
2016-04-14 10:55:00,113.97,114.0,113.96,113.99,4809.0,87.501,87.524,87.4933,87.5163,4809.0
2016-04-14 11:00:00,113.98,114.02,113.98,114.0,15134.0,87.5087,87.5394,87.5087,87.524,15134.0
2016-04-14 11:05:00,114.01,114.02,113.98,113.98,13529.0,87.5317,87.5394,87.5087,87.5087,13529.0
2016-04-14 11:10:00,113.99,113.99,113.95,113.98,9250.0,87.5163,87.5163,87.4856,87.5087,9250.0
2016-04-14 11:15:00,113.98,113.98,113.95,113.97,25647.0,87.5087,87.5087,87.4856,87.501,25647.0
2016-04-14 11:20:00,113.97,113.99,113.97,113.97,17903.0,87.501,87.5163,87.501,87.501,17903.0
2016-04-14 11:25:00,113.97,113.97,113.93,113.94,4273.0,87.501,87.501,87.4703,87.478,4273.0
2016-04-14 11:30:00,113.93,113.93,113.91,113.91,4230.0,87.4703,87.4703,87.4549,87.4549,4230.0
2016-04-14 11:35:00,113.91,113.94,113.9,113.92,7706.0,87.4549,87.478,87.4472,87.4626,7706.0
2016-04-14 11:40:00,113.91,113.92,113.9,113.92,5293.0,87.4549,87.4626,87.4472,87.4626,5293.0
2016-04-14 11:45:00,113.92,113.92,113.91,113.91,4261.0,87.4626,87.4626,87.4549,87.4549,4261.0
2016-04-14 11:50:00,113.91,113.94,113.91,113.94,4735.0,87.4549,87.478,87.4549,87.478,4735.0
2016-04-14 11:55:00,113.94,113.94,113.93,113.94,7789.0,87.478,87.478,87.4703,87.478,7789.0
2016-04-14 12:00:00,113.94,114.0,113.94,114.0,5782.0,87.478,87.524,87.478,87.524,5782.0
2016-04-14 12:05:00,114.0,114.01,113.99,114.0,2876.0,87.524,87.5317,87.5163,87.524,2876.0
2016-04-14 12:10:00,113.98,114.02,113.98,114.02,1787.0,87.5087,87.5394,87.5087,87.5394,1787.0
2016-04-14 12:15:00,114.02,114.03,114.01,114.01,1747.0,87.5394,87.5471,87.5317,87.5317,1747.0
2016-04-14 12:20:00,114.02,114.02,113.99,114.0,2990.0,87.5394,87.5394,87.5163,87.524,2990.0
2016-04-14 12:25:00,114.0,114.07,113.99,114.06,80194.0,87.524,87.5778,87.5163,87.5701,80194.0
2016-04-14 12:30:00,114.06,114.08,114.06,114.06,29659.0,87.5701,87.5854,87.5701,87.5701,29659.0
2016-04-14 12:35:00,114.07,114.07,114.06,114.06,5447.0,87.5778,87.5778,87.5701,87.5701,5447.0
2016-04-14 12:40:00,114.06,114.08,114.06,114.08,10947.0,87.5701,87.5854,87.5701,87.5854,10947.0
2016-04-14 12:45:00,114.08,114.08,114.07,114.08,4527.0,87.5854,87.5854,87.5778,87.5854,4527.0
2016-04-14 12:50:00,114.08,114.08,114.02,114.02,9282.0,87.5854,87.5854,87.5394,87.5394,9282.0
2016-04-14 12:55:00,114.04,114.08,114.03,114.08,3989.0,87.5547,87.5854,87.5471,87.5854,3989.0
2016-04-14 13:00:00,114.08,114.54,114.07,114.13,52474.0,87.5854,87.9386,87.5778,87.6238,52474.0
2016-04-14 13:05:00,114.13,114.21,114.13,114.21,2434.0,87.6238,87.6852,87.6238,87.6852,2434.0
2016-04-14 13:10:00,114.2,114.23,114.19,114.19,5446.0,87.6776,87.7006,87.6699,87.6699,5446.0
2016-04-14 13:15:00,114.19,114.2,114.14,114.16,3042.0,87.6699,87.6776,87.6315,87.6469,3042.0
2016-04-14 13:20:00,114.16,114.18,114.13,114.13,10944.0,87.6469,87.6622,87.6238,87.6238,10944.0
2016-04-14 13:25:00,114.13,114.15,114.13,114.15,10072.0,87.6238,87.6392,87.6238,87.6392,10072.0
2016-04-14 13:30:00,114.15,114.16,114.13,114.14,4657.0,87.6392,87.6469,87.6238,87.6315,4657.0
2016-04-14 13:35:00,114.14,114.14,114.12,114.13,1829.0,87.6315,87.6315,87.6161,87.6238,1829.0
2016-04-14 13:40:00,114.14,114.14,114.12,114.13,3904.0,87.6315,87.6315,87.6161,87.6238,3904.0
2016-04-14 13:45:00,114.16,114.18,114.15,114.17,10211.0,87.6469,87.6622,87.6392,87.6545,10211.0
2016-04-14 13:50:00,114.2,114.21,114.19,114.21,6008.0,87.6776,87.6852,87.6699,87.6852,6008.0
2016-04-14 13:55:00,114.21,114.22,114.19,114.19,4175.0,87.6852,87.6929,87.6699,87.6699,4175.0
2016-04-14 14:00:00,114.18,114.19,114.17,114.19,837.0,87.6622,87.6699,87.6545,87.6699,837.0
2016-04-14 14:05:00,114.18,114.19,114.14,114.15,7050.0,87.6622,87.6699,87.6315,87.6392,7050.0
2016-04-14 14:10:00,114.15,114.16,114.14,114.15,2801.0,87.6392,87.6469,87.6315,87.6392,2801.0
2016-04-14 14:15:00,114.15,114.15,114.09,114.09,4049.0,87.6392,87.6392,87.5931,87.5931,4049.0
2016-04-14 14:20:00,114.08,114.08,114.03,114.04,11371.0,87.5854,87.5854,87.5471,87.5547,11371.0
2016-04-14 14:25:00,114.05,114.07,114.04,114.07,2482.0,87.5624,87.5778,87.5547,87.5778,2482.0
2016-04-14 14:30:00,114.06,114.07,114.04,114.07,20897.0,87.5701,87.5778,87.5547,87.5778,20897.0
2016-04-14 14:35:00,114.06,114.11,114.06,114.11,7009.0,87.5701,87.6085,87.5701,87.6085,7009.0
2016-04-14 14:40:00,114.11,114.11,114.09,114.11,27081.0,87.6085,87.6085,87.5931,87.6085,27081.0
2016-04-14 14:45:00,114.11,114.12,114.08,114.08,6539.0,87.6085,87.6161,87.5854,87.5854,6539.0
2016-04-14 14:50:00,114.09,114.1,114.07,114.09,8126.0,87.5931,87.6008,87.5778,87.5931,8126.0
2016-04-14 14:55:00,114.09,114.09,114.08,114.09,1910.0,87.5931,87.5931,87.5854,87.5931,1910.0
2016-04-14 15:00:00,114.08,114.08,114.03,114.03,10445.0,87.5854,87.5854,87.5471,87.5471,10445.0
2016-04-14 15:05:00,114.03,114.03,113.98,113.99,3454.0,87.5471,87.5471,87.5087,87.5163,3454.0
2016-04-14 15:10:00,113.98,114.0,113.98,114.0,5260.0,87.5087,87.524,87.5087,87.524,5260.0
2016-04-14 15:15:00,114.0,114.0,113.98,113.99,4783.0,87.524,87.524,87.5087,87.5163,4783.0
2016-04-14 15:20:00,113.98,113.99,113.95,113.98,4558.0,87.5087,87.5163,87.4856,87.5087,4558.0
2016-04-14 15:25:00,113.97,113.97,113.94,113.97,3063.0,87.501,87.501,87.478,87.501,3063.0
2016-04-14 15:30:00,113.96,113.97,113.95,113.96,8892.0,87.4933,87.501,87.4856,87.4933,8892.0
2016-04-14 15:35:00,113.96,113.96,113.93,113.93,8267.0,87.4933,87.4933,87.4703,87.4703,8267.0
2016-04-14 15:40:00,113.94,113.96,113.93,113.94,49283.0,87.478,87.4933,87.4703,87.478,49283.0
2016-04-14 15:45:00,113.93,113.95,113.93,113.94,13472.0,87.4703,87.4856,87.4703,87.478,13472.0
2016-04-14 15:50:00,113.94,113.94,113.93,113.94,8950.0,87.478,87.478,87.4703,87.478,8950.0
2016-04-14 15:55:00,113.94,113.94,113.9,113.91,36386.0,87.478,87.478,87.4472,87.4549,36386.0
2016-04-15 09:30:00,113.94,114.01,113.88,114.01,10880.0,87.478,87.5317,87.4319,87.5317,10880.0
2016-04-15 09:35:00,114.01,114.01,114.01,114.01,0.0,87.5317,87.5317,87.5317,87.5317,0.0
2016-04-15 09:40:00,114.0,114.0,113.96,113.99,1642.0,87.524,87.524,87.4933,87.5163,1642.0
2016-04-15 09:45:00,114.0,114.03,113.98,114.03,4392.0,87.524,87.5471,87.5087,87.5471,4392.0
2016-04-15 09:50:00,114.04,114.09,114.02,114.09,2935.0,87.5547,87.5931,87.5394,87.5931,2935.0
2016-04-15 09:55:00,114.09,114.1,114.05,114.06,1772.0,87.5931,87.6008,87.5624,87.5701,1772.0
2016-04-15 10:00:00,114.06,114.18,114.06,114.16,1702.0,87.5701,87.6622,87.5701,87.6469,1702.0
2016-04-15 10:05:00,114.17,114.2,114.15,114.2,4863.0,87.6545,87.6776,87.6392,87.6776,4863.0
2016-04-15 10:10:00,114.2,114.25,114.18,114.23,6139.0,87.6776,87.716,87.6622,87.7006,6139.0
2016-04-15 10:15:00,114.23,114.25,114.21,114.22,1507.0,87.7006,87.716,87.6852,87.6929,1507.0
2016-04-15 10:20:00,114.22,114.22,114.22,114.22,0.0,87.6929,87.6929,87.6929,87.6929,0.0
2016-04-15 10:25:00,114.22,114.24,114.2,114.22,11669.0,87.6929,87.7083,87.6776,87.6929,11669.0
2016-04-15 10:30:00,114.22,114.24,114.2,114.22,10652.0,87.6929,87.7083,87.6776,87.6929,10652.0
2016-04-15 10:35:00,114.22,114.22,114.19,114.21,21119.0,87.6929,87.6929,87.6699,87.6852,21119.0
2016-04-15 10:40:00,114.21,114.25,114.2,114.21,15155.0,87.6852,87.716,87.6776,87.6852,15155.0
2016-04-15 10:45:00,114.21,114.23,114.2,114.22,9843.0,87.6852,87.7006,87.6776,87.6929,9843.0
2016-04-15 10:50:00,114.23,114.25,114.22,114.25,1650.0,87.7006,87.716,87.6929,87.716,1650.0
2016-04-15 10:55:00,114.25,114.25,114.23,114.24,2437.0,87.716,87.716,87.7006,87.7083,2437.0
2016-04-15 11:00:00,114.25,114.27,114.24,114.25,4560.0,87.716,87.7313,87.7083,87.716,4560.0
2016-04-15 11:05:00,114.26,114.27,114.24,114.24,3617.0,87.7236,87.7313,87.7083,87.7083,3617.0
2016-04-15 11:10:00,114.25,114.25,114.22,114.22,1829.0,87.716,87.716,87.6929,87.6929,1829.0
2016-04-15 11:15:00,114.24,114.24,114.23,114.23,400.0,87.7083,87.7083,87.7006,87.7006,400.0
2016-04-15 11:20:00,114.23,114.23,114.21,114.22,2442.0,87.7006,87.7006,87.6852,87.6929,2442.0
2016-04-15 11:25:00,114.21,114.23,114.2,114.2,6966.0,87.6852,87.7006,87.6776,87.6776,6966.0
2016-04-15 11:30:00,114.2,114.22,114.18,114.22,4589.0,87.6776,87.6929,87.6622,87.6929,4589.0
2016-04-15 11:35:00,114.23,114.26,114.22,114.25,3400.0,87.7006,87.7236,87.6929,87.716,3400.0
2016-04-15 11:40:00,114.26,114.29,114.25,114.25,4006.0,87.7236,87.7467,87.716,87.716,4006.0
2016-04-15 11:45:00,114.26,114.3,114.26,114.29,1575.0,87.7236,87.7543,87.7236,87.7467,1575.0
2016-04-15 11:50:00,114.3,114.3,114.28,114.29,5031.0,87.7543,87.7543,87.739,87.7467,5031.0
2016-04-15 11:55:00,114.29,114.32,114.26,114.28,46021.0,87.7467,87.7697,87.7236,87.739,46021.0
2016-04-15 12:00:00,114.29,114.31,114.27,114.31,7596.0,87.7467,87.762,87.7313,87.762,7596.0
2016-04-15 12:05:00,114.3,114.3,114.29,114.3,1800.0,87.7543,87.7543,87.7467,87.7543,1800.0
2016-04-15 12:10:00,114.3,114.31,114.28,114.31,5412.0,87.7543,87.762,87.739,87.762,5412.0
2016-04-15 12:15:00,114.3,114.32,114.3,114.31,1819.0,87.7543,87.7697,87.7543,87.762,1819.0
2016-04-15 12:20:00,114.31,114.32,114.3,114.32,2046.0,87.762,87.7697,87.7543,87.7697,2046.0
2016-04-15 12:25:00,114.31,114.32,114.3,114.32,4760.0,87.762,87.7697,87.7543,87.7697,4760.0
2016-04-15 12:30:00,114.32,114.35,114.32,114.35,4502.0,87.7697,87.7927,87.7697,87.7927,4502.0
2016-04-15 12:35:00,114.35,114.35,114.34,114.34,1118.0,87.7927,87.7927,87.7851,87.7851,1118.0
2016-04-15 12:40:00,114.34,114.35,114.34,114.34,2967.0,87.7851,87.7927,87.7851,87.7851,2967.0
2016-04-15 12:45:00,114.32,114.34,114.32,114.33,5205.0,87.7697,87.7851,87.7697,87.7774,5205.0
2016-04-15 12:50:00,114.32,114.33,114.32,114.33,1690.0,87.7697,87.7774,87.7697,87.7774,1690.0
2016-04-15 12:55:00,114.32,114.33,114.32,114.32,3875.0,87.7697,87.7774,87.7697,87.7697,3875.0
2016-04-15 13:00:00,114.33,114.35,114.33,114.34,3776.0,87.7774,87.7927,87.7774,87.7851,3776.0
2016-04-15 13:05:00,114.34,114.37,114.34,114.36,4000.0,87.7851,87.8081,87.7851,87.8004,4000.0
2016-04-15 13:10:00,114.35,114.36,114.32,114.33,3617.0,87.7927,87.8004,87.7697,87.7774,3617.0
2016-04-15 13:15:00,114.34,114.34,114.33,114.33,956.0,87.7851,87.7851,87.7774,87.7774,956.0
2016-04-15 13:20:00,114.34,114.35,114.33,114.34,1979.0,87.7851,87.7927,87.7774,87.7851,1979.0
2016-04-15 13:25:00,114.34,114.36,114.34,114.34,1263.0,87.7851,87.8004,87.7851,87.7851,1263.0
2016-04-15 13:30:00,114.35,114.38,114.35,114.38,1875.0,87.7927,87.8158,87.7927,87.8158,1875.0
2016-04-15 13:35:00,114.38,114.39,114.37,114.38,672.0,87.8158,87.8234,87.8081,87.8158,672.0
2016-04-15 13:40:00,114.39,114.4,114.36,114.36,6663.0,87.8234,87.8311,87.8004,87.8004,6663.0
2016-04-15 13:45:00,114.37,114.38,114.37,114.38,2159.0,87.8081,87.8158,87.8081,87.8158,2159.0
2016-04-15 13:50:00,114.38,114.41,114.37,114.38,15009.0,87.8158,87.8388,87.8081,87.8158,15009.0
2016-04-15 13:55:00,114.39,114.41,114.37,114.39,1274.0,87.8234,87.8388,87.8081,87.8234,1274.0
2016-04-15 14:00:00,114.38,114.4,114.37,114.4,4445.0,87.8158,87.8311,87.8081,87.8311,4445.0
2016-04-15 14:05:00,114.4,114.41,114.38,114.41,6819.0,87.8311,87.8388,87.8158,87.8388,6819.0
2016-04-15 14:10:00,114.41,114.43,114.38,114.39,5659.0,87.8388,87.8542,87.8158,87.8234,5659.0
2016-04-15 14:15:00,114.39,114.4,114.34,114.34,2355.0,87.8234,87.8311,87.7851,87.7851,2355.0
2016-04-15 14:20:00,114.35,114.36,114.34,114.35,1233.0,87.7927,87.8004,87.7851,87.7927,1233.0
2016-04-15 14:25:00,114.35,114.36,114.34,114.35,2073.0,87.7927,87.8004,87.7851,87.7927,2073.0
2016-04-15 14:30:00,114.34,114.35,114.32,114.32,5543.0,87.7851,87.7927,87.7697,87.7697,5543.0
2016-04-15 14:35:00,114.33,114.35,114.32,114.33,6963.0,87.7774,87.7927,87.7697,87.7774,6963.0
2016-04-15 14:40:00,114.32,114.34,114.32,114.34,1849.0,87.7697,87.7851,87.7697,87.7851,1849.0
2016-04-15 14:45:00,114.35,114.36,114.34,114.35,3446.0,87.7927,87.8004,87.7851,87.7927,3446.0
2016-04-15 14:50:00,114.35,114.35,114.32,114.32,5161.0,87.7927,87.7927,87.7697,87.7697,5161.0
2016-04-15 14:55:00,114.3,114.33,114.3,114.31,12922.0,87.7543,87.7774,87.7543,87.762,12922.0
2016-04-15 15:00:00,114.3,114.34,114.3,114.31,2972.0,87.7543,87.7851,87.7543,87.762,2972.0
2016-04-15 15:05:00,114.3,114.32,114.3,114.31,9999.0,87.7543,87.7697,87.7543,87.762,9999.0
2016-04-15 15:10:00,114.32,114.34,114.31,114.33,6394.0,87.7697,87.7851,87.762,87.7774,6394.0
2016-04-15 15:15:00,114.32,114.35,114.32,114.34,3551.0,87.7697,87.7927,87.7697,87.7851,3551.0
2016-04-15 15:20:00,114.33,114.34,114.32,114.33,4158.0,87.7774,87.7851,87.7697,87.7774,4158.0
2016-04-15 15:25:00,114.33,114.33,114.32,114.33,5056.0,87.7774,87.7774,87.7697,87.7774,5056.0
2016-04-15 15:30:00,114.34,114.34,114.31,114.32,1097.0,87.7851,87.7851,87.762,87.7697,1097.0
2016-04-15 15:35:00,114.32,114.33,114.32,114.32,5705.0,87.7697,87.7774,87.7697,87.7697,5705.0
2016-04-15 15:40:00,114.33,114.33,114.31,114.32,4425.0,87.7774,87.7774,87.762,87.7697,4425.0
2016-04-15 15:45:00,114.32,114.33,114.31,114.32,3989.0,87.7697,87.7774,87.762,87.7697,3989.0
2016-04-15 15:50:00,114.32,114.33,114.31,114.31,28669.0,87.7697,87.7774,87.762,87.762,28669.0
2016-04-15 15:55:00,114.3,114.32,114.29,114.32,32059.0,87.7543,87.7697,87.7467,87.7697,32059.0
2016-04-18 09:30:00,114.11,114.15,114.11,114.11,6290.0,87.6085,87.6392,87.6085,87.6085,6290.0
2016-04-18 09:35:00,114.11,114.11,114.04,114.1,4420.0,87.6085,87.6085,87.5547,87.6008,4420.0
2016-04-18 09:40:00,114.08,114.08,114.07,114.08,553.0,87.5854,87.5854,87.5778,87.5854,553.0
2016-04-18 09:45:00,114.08,114.08,114.03,114.03,1120.0,87.5854,87.5854,87.5471,87.5471,1120.0
2016-04-18 09:50:00,114.04,114.08,114.03,114.08,1715.0,87.5547,87.5854,87.5471,87.5854,1715.0
2016-04-18 09:55:00,114.07,114.08,114.07,114.08,1159.0,87.5778,87.5854,87.5778,87.5854,1159.0
2016-04-18 10:00:00,114.08,114.09,114.08,114.08,192.0,87.5854,87.5931,87.5854,87.5854,192.0
2016-04-18 10:05:00,114.08,114.09,114.07,114.08,1519.0,87.5854,87.5931,87.5778,87.5854,1519.0
2016-04-18 10:10:00,114.11,114.14,114.11,114.12,2200.0,87.6085,87.6315,87.6085,87.6161,2200.0
2016-04-18 10:15:00,114.12,114.17,114.11,114.16,3770.0,87.6161,87.6545,87.6085,87.6469,3770.0
2016-04-18 10:20:00,114.17,114.21,114.16,114.21,5468.0,87.6545,87.6852,87.6469,87.6852,5468.0
2016-04-18 10:25:00,114.2,114.23,114.2,114.22,5647.0,87.6776,87.7006,87.6776,87.6929,5647.0
2016-04-18 10:30:00,114.22,114.22,114.2,114.22,2364.0,87.6929,87.6929,87.6776,87.6929,2364.0
2016-04-18 10:35:00,114.22,114.26,114.21,114.26,8873.0,87.6929,87.7236,87.6852,87.7236,8873.0
2016-04-18 10:40:00,114.25,114.26,114.23,114.26,7730.0,87.716,87.7236,87.7006,87.7236,7730.0
2016-04-18 10:45:00,114.25,114.26,114.17,114.18,9837.0,87.716,87.7236,87.6545,87.6622,9837.0
2016-04-18 10:50:00,114.18,114.19,114.14,114.15,2746.0,87.6622,87.6699,87.6315,87.6392,2746.0
2016-04-18 10:55:00,114.15,114.18,114.15,114.17,3040.0,87.6392,87.6622,87.6392,87.6545,3040.0
2016-04-18 11:00:00,114.18,114.18,114.17,114.17,1717.0,87.6622,87.6622,87.6545,87.6545,1717.0
2016-04-18 11:05:00,114.18,114.18,114.15,114.16,2336.0,87.6622,87.6622,87.6392,87.6469,2336.0
2016-04-18 11:10:00,114.16,114.17,114.14,114.15,2630.0,87.6469,87.6545,87.6315,87.6392,2630.0
2016-04-18 11:15:00,114.15,114.15,114.13,114.13,1039.0,87.6392,87.6392,87.6238,87.6238,1039.0
2016-04-18 11:20:00,114.12,114.13,114.12,114.13,1450.0,87.6161,87.6238,87.6161,87.6238,1450.0
2016-04-18 11:25:00,114.13,114.13,114.11,114.12,6957.0,87.6238,87.6238,87.6085,87.6161,6957.0
2016-04-18 11:30:00,114.13,114.14,114.12,114.13,5528.0,87.6238,87.6315,87.6161,87.6238,5528.0
2016-04-18 11:35:00,114.12,114.18,114.12,114.18,4210.0,87.6161,87.6622,87.6161,87.6622,4210.0
2016-04-18 11:40:00,114.17,114.21,114.17,114.2,12798.0,87.6545,87.6852,87.6545,87.6776,12798.0
2016-04-18 11:45:00,114.2,114.24,114.2,114.23,4995.0,87.6776,87.7083,87.6776,87.7006,4995.0
2016-04-18 11:50:00,114.23,114.25,114.22,114.23,2918.0,87.7006,87.716,87.6929,87.7006,2918.0
2016-04-18 11:55:00,114.22,114.24,114.21,114.22,3311.0,87.6929,87.7083,87.6852,87.6929,3311.0
2016-04-18 12:00:00,114.22,114.24,114.21,114.23,837.0,87.6929,87.7083,87.6852,87.7006,837.0
2016-04-18 12:05:00,114.24,114.24,114.22,114.22,2430.0,87.7083,87.7083,87.6929,87.6929,2430.0
2016-04-18 12:10:00,114.23,114.24,114.22,114.23,2200.0,87.7006,87.7083,87.6929,87.7006,2200.0
2016-04-18 12:15:00,114.22,114.24,114.22,114.22,1966.0,87.6929,87.7083,87.6929,87.6929,1966.0
2016-04-18 12:20:00,114.21,114.21,114.17,114.17,2210.0,87.6852,87.6852,87.6545,87.6545,2210.0
2016-04-18 12:25:00,114.17,114.19,114.17,114.17,2840.0,87.6545,87.6699,87.6545,87.6545,2840.0
2016-04-18 12:30:00,114.17,114.18,114.16,114.18,3128.0,87.6545,87.6622,87.6469,87.6622,3128.0
2016-04-18 12:35:00,114.18,114.21,114.18,114.2,7016.0,87.6622,87.6852,87.6622,87.6776,7016.0
2016-04-18 12:40:00,114.21,114.21,114.17,114.17,6179.0,87.6852,87.6852,87.6545,87.6545,6179.0
2016-04-18 12:45:00,114.17,114.18,114.15,114.18,3991.0,87.6545,87.6622,87.6392,87.6622,3991.0
2016-04-18 12:50:00,114.18,114.2,114.17,114.18,4697.0,87.6622,87.6776,87.6545,87.6622,4697.0
2016-04-18 12:55:00,114.17,114.18,114.14,114.17,12722.0,87.6545,87.6622,87.6315,87.6545,12722.0
2016-04-18 13:00:00,114.17,114.17,114.14,114.16,3365.0,87.6545,87.6545,87.6315,87.6469,3365.0
2016-04-18 13:05:00,114.16,114.17,114.15,114.15,1947.0,87.6469,87.6545,87.6392,87.6392,1947.0
2016-04-18 13:10:00,114.15,114.16,114.14,114.14,3153.0,87.6392,87.6469,87.6315,87.6315,3153.0
2016-04-18 13:15:00,114.14,114.16,114.14,114.16,2855.0,87.6315,87.6469,87.6315,87.6469,2855.0
2016-04-18 13:20:00,114.15,114.16,114.14,114.15,10264.0,87.6392,87.6469,87.6315,87.6392,10264.0
2016-04-18 13:25:00,114.14,114.16,114.14,114.15,9678.0,87.6315,87.6469,87.6315,87.6392,9678.0
2016-04-18 13:30:00,114.15,114.16,114.14,114.16,5449.0,87.6392,87.6469,87.6315,87.6469,5449.0
2016-04-18 13:35:00,114.16,114.17,114.15,114.16,1802.0,87.6469,87.6545,87.6392,87.6469,1802.0
2016-04-18 13:40:00,114.16,114.16,114.14,114.15,7244.0,87.6469,87.6469,87.6315,87.6392,7244.0
2016-04-18 13:45:00,114.15,114.18,114.14,114.16,32496.0,87.6392,87.6622,87.6315,87.6469,32496.0
2016-04-18 13:50:00,114.16,114.2,114.15,114.18,9353.0,87.6469,87.6776,87.6392,87.6622,9353.0
2016-04-18 13:55:00,114.18,114.2,114.18,114.19,4169.0,87.6622,87.6776,87.6622,87.6699,4169.0
2016-04-18 14:00:00,114.19,114.22,114.18,114.2,8622.0,87.6699,87.6929,87.6622,87.6776,8622.0
2016-04-18 14:05:00,114.21,114.22,114.2,114.21,9445.0,87.6852,87.6929,87.6776,87.6852,9445.0
2016-04-18 14:10:00,114.21,114.22,114.2,114.21,49655.0,87.6852,87.6929,87.6776,87.6852,49655.0
2016-04-18 14:15:00,114.2,114.22,114.2,114.22,2335.0,87.6776,87.6929,87.6776,87.6929,2335.0
2016-04-18 14:20:00,114.22,114.22,114.2,114.21,9761.0,87.6929,87.6929,87.6776,87.6852,9761.0
2016-04-18 14:25:00,114.21,114.23,114.19,114.23,14752.0,87.6852,87.7006,87.6699,87.7006,14752.0
2016-04-18 14:30:00,114.23,114.24,114.22,114.23,2618.0,87.7006,87.7083,87.6929,87.7006,2618.0
2016-04-18 14:35:00,114.22,114.23,114.19,114.21,24871.0,87.6929,87.7006,87.6699,87.6852,24871.0
2016-04-18 14:40:00,114.22,114.23,114.21,114.23,7326.0,87.6929,87.7006,87.6852,87.7006,7326.0
2016-04-18 14:45:00,114.22,114.23,114.22,114.22,1749.0,87.6929,87.7006,87.6929,87.6929,1749.0
2016-04-18 14:50:00,114.22,114.22,114.21,114.22,3965.0,87.6929,87.6929,87.6852,87.6929,3965.0
2016-04-18 14:55:00,114.22,114.24,114.22,114.24,5347.0,87.6929,87.7083,87.6929,87.7083,5347.0
2016-04-18 15:00:00,114.23,114.24,114.23,114.23,1911.0,87.7006,87.7083,87.7006,87.7006,1911.0
2016-04-18 15:05:00,114.23,114.25,114.23,114.24,5399.0,87.7006,87.716,87.7006,87.7083,5399.0
2016-04-18 15:10:00,114.23,114.24,114.23,114.23,4229.0,87.7006,87.7083,87.7006,87.7006,4229.0
2016-04-18 15:15:00,114.24,114.24,114.21,114.22,6252.0,87.7083,87.7083,87.6852,87.6929,6252.0
2016-04-18 15:20:00,114.22,114.25,114.22,114.25,9576.0,87.6929,87.716,87.6929,87.716,9576.0
2016-04-18 15:25:00,114.25,114.29,114.24,114.29,10230.0,87.716,87.7467,87.7083,87.7467,10230.0
2016-04-18 15:30:00,114.29,114.3,114.27,114.28,26147.0,87.7467,87.7543,87.7313,87.739,26147.0
2016-04-18 15:35:00,114.28,114.3,114.28,114.3,14947.0,87.739,87.7543,87.739,87.7543,14947.0
2016-04-18 15:40:00,114.29,114.3,114.29,114.3,15418.0,87.7467,87.7543,87.7467,87.7543,15418.0
2016-04-18 15:45:00,114.29,114.3,114.27,114.27,25444.0,87.7467,87.7543,87.7313,87.7313,25444.0
2016-04-18 15:50:00,114.27,114.29,114.26,114.29,26602.0,87.7313,87.7467,87.7236,87.7467,26602.0
2016-04-18 15:55:00,114.29,114.32,114.28,114.3,53536.0,87.7467,87.7697,87.739,87.7543,53536.0
2016-04-19 09:30:00,114.41,114.41,114.36,114.36,20542.0,87.8388,87.8388,87.8004,87.8004,20542.0
2016-04-19 09:35:00,114.37,114.38,114.37,114.37,1970.0,87.8081,87.8158,87.8081,87.8081,1970.0
2016-04-19 09:40:00,114.43,114.45,114.41,114.45,984.0,87.8542,87.8695,87.8388,87.8695,984.0
2016-04-19 09:45:00,114.45,114.45,114.43,114.45,3723.0,87.8695,87.8695,87.8542,87.8695,3723.0
2016-04-19 09:50:00,114.46,114.47,114.45,114.47,1341.0,87.8772,87.8849,87.8695,87.8849,1341.0
2016-04-19 09:55:00,114.47,114.47,114.44,114.44,8431.0,87.8849,87.8849,87.8618,87.8618,8431.0
2016-04-19 10:00:00,114.43,114.46,114.37,114.46,24035.0,87.8542,87.8772,87.8081,87.8772,24035.0
2016-04-19 10:05:00,114.43,114.43,114.4,114.4,867.0,87.8542,87.8542,87.8311,87.8311,867.0
2016-04-19 10:10:00,114.39,114.4,114.34,114.37,6681.0,87.8234,87.8311,87.7851,87.8081,6681.0
2016-04-19 10:15:00,114.38,114.39,114.37,114.38,1974.0,87.8158,87.8234,87.8081,87.8158,1974.0
2016-04-19 10:20:00,114.37,114.41,114.37,114.4,2458.0,87.8081,87.8388,87.8081,87.8311,2458.0
2016-04-19 10:25:00,114.4,114.41,114.4,114.4,816.0,87.8311,87.8388,87.8311,87.8311,816.0
2016-04-19 10:30:00,114.39,114.4,114.36,114.37,14864.0,87.8234,87.8311,87.8004,87.8081,14864.0
2016-04-19 10:35:00,114.38,114.38,114.32,114.33,3306.0,87.8158,87.8158,87.7697,87.7774,3306.0
2016-04-19 10:40:00,114.34,114.36,114.33,114.36,3349.0,87.7851,87.8004,87.7774,87.8004,3349.0
2016-04-19 10:45:00,114.36,114.38,114.36,114.37,8051.0,87.8004,87.8158,87.8004,87.8081,8051.0
2016-04-19 10:50:00,114.37,114.38,114.34,114.34,8474.0,87.8081,87.8158,87.7851,87.7851,8474.0
2016-04-19 10:55:00,114.38,114.39,114.36,114.37,1597.0,87.8158,87.8234,87.8004,87.8081,1597.0
2016-04-19 11:00:00,114.37,114.39,114.35,114.35,5408.0,87.8081,87.8234,87.7927,87.7927,5408.0
2016-04-19 11:05:00,114.35,114.37,114.34,114.37,2562.0,87.7927,87.8081,87.7851,87.8081,2562.0
2016-04-19 11:10:00,114.39,114.41,114.39,114.41,1118.0,87.8234,87.8388,87.8234,87.8388,1118.0
2016-04-19 11:15:00,114.41,114.44,114.4,114.44,2642.0,87.8388,87.8618,87.8311,87.8618,2642.0
2016-04-19 11:20:00,114.43,114.44,114.42,114.43,21270.0,87.8542,87.8618,87.8465,87.8542,21270.0
2016-04-19 11:25:00,114.44,114.46,114.41,114.41,18509.0,87.8618,87.8772,87.8388,87.8388,18509.0
2016-04-19 11:30:00,114.42,114.44,114.41,114.43,2953.0,87.8465,87.8618,87.8388,87.8542,2953.0
2016-04-19 11:35:00,114.41,114.45,114.41,114.45,5380.0,87.8388,87.8695,87.8388,87.8695,5380.0
2016-04-19 11:40:00,114.45,114.45,114.41,114.42,2381.0,87.8695,87.8695,87.8388,87.8465,2381.0
2016-04-19 11:45:00,114.41,114.42,114.4,114.41,2097.0,87.8388,87.8465,87.8311,87.8388,2097.0
2016-04-19 11:50:00,114.42,114.47,114.42,114.46,5236.0,87.8465,87.8849,87.8465,87.8772,5236.0
2016-04-19 11:55:00,114.46,114.5,114.46,114.5,5156.0,87.8772,87.9079,87.8772,87.9079,5156.0
2016-04-19 12:00:00,114.5,114.52,114.49,114.49,3970.0,87.9079,87.9233,87.9002,87.9002,3970.0
2016-04-19 12:05:00,114.49,114.51,114.49,114.51,3504.0,87.9002,87.9156,87.9002,87.9156,3504.0
2016-04-19 12:10:00,114.51,114.54,114.51,114.54,3215.0,87.9156,87.9386,87.9156,87.9386,3215.0
2016-04-19 12:15:00,114.54,114.57,114.54,114.57,4638.0,87.9386,87.9616,87.9386,87.9616,4638.0
2016-04-19 12:20:00,114.57,114.57,114.53,114.55,1324.0,87.9616,87.9616,87.9309,87.9463,1324.0
2016-04-19 12:25:00,114.56,114.56,114.52,114.53,1278.0,87.954,87.954,87.9233,87.9309,1278.0
2016-04-19 12:30:00,114.53,114.54,114.5,114.51,2887.0,87.9309,87.9386,87.9079,87.9156,2887.0
2016-04-19 12:35:00,114.5,114.52,114.49,114.5,3650.0,87.9079,87.9233,87.9002,87.9079,3650.0
2016-04-19 12:40:00,114.49,114.5,114.49,114.49,3298.0,87.9002,87.9079,87.9002,87.9002,3298.0
2016-04-19 12:45:00,114.49,114.51,114.49,114.5,3537.0,87.9002,87.9156,87.9002,87.9079,3537.0
2016-04-19 12:50:00,114.52,114.52,114.49,114.51,1205.0,87.9233,87.9233,87.9002,87.9156,1205.0
2016-04-19 12:55:00,114.51,114.52,114.48,114.5,1644.0,87.9156,87.9233,87.8925,87.9079,1644.0
2016-04-19 13:00:00,114.49,114.51,114.47,114.49,10396.0,87.9002,87.9156,87.8849,87.9002,10396.0
2016-04-19 13:05:00,114.49,114.49,114.48,114.48,1446.0,87.9002,87.9002,87.8925,87.8925,1446.0
2016-04-19 13:10:00,114.48,114.51,114.48,114.48,2039.0,87.8925,87.9156,87.8925,87.8925,2039.0
2016-04-19 13:15:00,114.49,114.51,114.48,114.5,4139.0,87.9002,87.9156,87.8925,87.9079,4139.0
2016-04-19 13:20:00,114.49,114.5,114.48,114.5,1450.0,87.9002,87.9079,87.8925,87.9079,1450.0
2016-04-19 13:25:00,114.5,114.51,114.48,114.51,4336.0,87.9079,87.9156,87.8925,87.9156,4336.0
2016-04-19 13:30:00,114.52,114.53,114.51,114.52,1723.0,87.9233,87.9309,87.9156,87.9233,1723.0
2016-04-19 13:35:00,114.53,114.53,114.51,114.52,8148.0,87.9309,87.9309,87.9156,87.9233,8148.0
2016-04-19 13:40:00,114.52,114.54,114.51,114.52,2401.0,87.9233,87.9386,87.9156,87.9233,2401.0
2016-04-19 13:45:00,114.51,114.51,114.48,114.49,2514.0,87.9156,87.9156,87.8925,87.9002,2514.0
2016-04-19 13:50:00,114.48,114.49,114.48,114.49,878.0,87.8925,87.9002,87.8925,87.9002,878.0
2016-04-19 13:55:00,114.48,114.5,114.47,114.49,2630.0,87.8925,87.9079,87.8849,87.9002,2630.0
2016-04-19 14:00:00,114.48,114.5,114.48,114.49,2593.0,87.8925,87.9079,87.8925,87.9002,2593.0
2016-04-19 14:05:00,114.5,114.51,114.49,114.5,36659.0,87.9079,87.9156,87.9002,87.9079,36659.0
2016-04-19 14:10:00,114.51,114.51,114.48,114.48,8679.0,87.9156,87.9156,87.8925,87.8925,8679.0
2016-04-19 14:15:00,114.48,114.52,114.48,114.52,11424.0,87.8925,87.9233,87.8925,87.9233,11424.0
2016-04-19 14:20:00,114.51,114.52,114.5,114.51,14299.0,87.9156,87.9233,87.9079,87.9156,14299.0
2016-04-19 14:25:00,114.51,114.52,114.48,114.49,3768.0,87.9156,87.9233,87.8925,87.9002,3768.0
2016-04-19 14:30:00,114.49,114.5,114.47,114.49,1475.0,87.9002,87.9079,87.8849,87.9002,1475.0
2016-04-19 14:35:00,114.49,114.51,114.49,114.5,3376.0,87.9002,87.9156,87.9002,87.9079,3376.0
2016-04-19 14:40:00,114.49,114.53,114.49,114.53,4031.0,87.9002,87.9309,87.9002,87.9309,4031.0
2016-04-19 14:45:00,114.54,114.56,114.53,114.54,2746.0,87.9386,87.954,87.9309,87.9386,2746.0
2016-04-19 14:50:00,114.52,114.54,114.5,114.5,2668.0,87.9233,87.9386,87.9079,87.9079,2668.0
2016-04-19 14:55:00,114.5,114.5,114.47,114.5,3735.0,87.9079,87.9079,87.8849,87.9079,3735.0
2016-04-19 15:00:00,114.51,114.52,114.49,114.5,1015.0,87.9156,87.9233,87.9002,87.9079,1015.0
2016-04-19 15:05:00,114.5,114.51,114.49,114.5,3427.0,87.9079,87.9156,87.9002,87.9079,3427.0
2016-04-19 15:10:00,114.52,114.52,114.49,114.5,10898.0,87.9233,87.9233,87.9002,87.9079,10898.0
2016-04-19 15:15:00,114.5,114.54,114.5,114.52,2867.0,87.9079,87.9386,87.9079,87.9233,2867.0
2016-04-19 15:20:00,114.52,114.52,114.49,114.51,7708.0,87.9233,87.9233,87.9002,87.9156,7708.0
2016-04-19 15:25:00,114.51,114.51,114.48,114.5,8776.0,87.9156,87.9156,87.8925,87.9079,8776.0
2016-04-19 15:30:00,114.51,114.51,114.49,114.5,12841.0,87.9156,87.9156,87.9002,87.9079,12841.0
2016-04-19 15:35:00,114.49,114.52,114.49,114.5,15268.0,87.9002,87.9233,87.9002,87.9079,15268.0
2016-04-19 15:40:00,114.5,114.52,114.49,114.52,15424.0,87.9079,87.9233,87.9002,87.9233,15424.0
2016-04-19 15:45:00,114.51,114.52,114.48,114.48,5505.0,87.9156,87.9233,87.8925,87.8925,5505.0
2016-04-19 15:50:00,114.47,114.51,114.47,114.5,12260.0,87.8849,87.9156,87.8849,87.9079,12260.0
2016-04-19 15:55:00,114.5,114.51,114.49,114.51,12814.0,87.9079,87.9156,87.9002,87.9156,12814.0
2016-04-20 09:30:00,114.52,114.6,114.51,114.57,10712.0,87.9233,87.9847,87.9156,87.9616,10712.0
2016-04-20 09:35:00,114.6,114.64,114.58,114.6,1522.0,87.9847,88.0154,87.9693,87.9847,1522.0
2016-04-20 09:40:00,114.61,114.65,114.59,114.63,6125.0,87.9923,88.0231,87.977,88.0077,6125.0
2016-04-20 09:45:00,114.62,114.64,114.58,114.59,5452.0,88.0,88.0154,87.9693,87.977,5452.0
2016-04-20 09:50:00,114.59,114.59,114.58,114.59,515.0,87.977,87.977,87.9693,87.977,515.0
2016-04-20 09:55:00,114.61,114.63,114.6,114.61,10900.0,87.9923,88.0077,87.9847,87.9923,10900.0
2016-04-20 10:00:00,114.57,114.62,114.54,114.62,2812.0,87.9616,88.0,87.9386,88.0,2812.0
2016-04-20 10:05:00,114.6,114.62,114.58,114.6,2347.0,87.9847,88.0,87.9693,87.9847,2347.0
2016-04-20 10:10:00,114.59,114.59,114.56,114.57,200.0,87.977,87.977,87.954,87.9616,200.0
2016-04-20 10:15:00,114.56,114.59,114.54,114.58,2053.0,87.954,87.977,87.9386,87.9693,2053.0
2016-04-20 10:20:00,114.59,114.59,114.59,114.59,100.0,87.977,87.977,87.977,87.977,100.0
2016-04-20 10:25:00,114.61,114.66,114.61,114.63,8392.0,87.9923,88.0307,87.9923,88.0077,8392.0
2016-04-20 10:30:00,114.61,114.63,114.57,114.6,3109.0,87.9923,88.0077,87.9616,87.9847,3109.0
2016-04-20 10:35:00,114.6,114.66,114.59,114.66,2207.0,87.9847,88.0307,87.977,88.0307,2207.0
2016-04-20 10:40:00,114.68,114.71,114.67,114.7,6252.0,88.0461,88.0691,88.0384,88.0614,6252.0
2016-04-20 10:45:00,114.7,114.72,114.69,114.7,2154.0,88.0614,88.0768,88.0538,88.0614,2154.0
2016-04-20 10:50:00,114.72,114.72,114.7,114.71,2875.0,88.0768,88.0768,88.0614,88.0691,2875.0
2016-04-20 10:55:00,114.69,114.72,114.69,114.72,3715.0,88.0538,88.0768,88.0538,88.0768,3715.0
2016-04-20 11:00:00,114.74,114.8,114.74,114.8,16891.0,88.0922,88.1382,88.0922,88.1382,16891.0
2016-04-20 11:05:00,114.79,114.79,114.75,114.75,3237.0,88.1305,88.1305,88.0998,88.0998,3237.0
2016-04-20 11:10:00,114.76,114.77,114.74,114.76,6465.0,88.1075,88.1152,88.0922,88.1075,6465.0
2016-04-20 11:15:00,114.76,114.79,114.75,114.78,5478.0,88.1075,88.1305,88.0998,88.1229,5478.0
2016-04-20 11:20:00,114.77,114.77,114.73,114.74,3976.0,88.1152,88.1152,88.0845,88.0922,3976.0
2016-04-20 11:25:00,114.72,114.72,114.67,114.68,3436.0,88.0768,88.0768,88.0384,88.0461,3436.0
2016-04-20 11:30:00,114.67,114.71,114.66,114.67,2682.0,88.0384,88.0691,88.0307,88.0384,2682.0
2016-04-20 11:35:00,114.67,114.68,114.66,114.67,2353.0,88.0384,88.0461,88.0307,88.0384,2353.0
2016-04-20 11:40:00,114.67,114.68,114.64,114.65,4754.0,88.0384,88.0461,88.0154,88.0231,4754.0
2016-04-20 11:45:00,114.65,114.67,114.64,114.67,5000.0,88.0231,88.0384,88.0154,88.0384,5000.0
2016-04-20 11:50:00,114.66,114.68,114.64,114.66,25080.0,88.0307,88.0461,88.0154,88.0307,25080.0
2016-04-20 11:55:00,114.65,114.66,114.58,114.58,12993.0,88.0231,88.0307,87.9693,87.9693,12993.0
2016-04-20 12:00:00,114.57,114.57,114.52,114.53,4827.0,87.9616,87.9616,87.9233,87.9309,4827.0
2016-04-20 12:05:00,114.53,114.54,114.53,114.53,2841.0,87.9309,87.9386,87.9309,87.9309,2841.0
2016-04-20 12:10:00,114.53,114.53,114.5,114.52,3559.0,87.9309,87.9309,87.9079,87.9233,3559.0
2016-04-20 12:15:00,114.52,114.53,114.51,114.51,2588.0,87.9233,87.9309,87.9156,87.9156,2588.0
2016-04-20 12:20:00,114.51,114.51,114.46,114.46,7308.0,87.9156,87.9156,87.8772,87.8772,7308.0
2016-04-20 12:25:00,114.46,114.46,114.43,114.44,2927.0,87.8772,87.8772,87.8542,87.8618,2927.0
2016-04-20 12:30:00,114.44,114.44,114.38,114.4,3916.0,87.8618,87.8618,87.8158,87.8311,3916.0
2016-04-20 12:35:00,114.39,114.4,114.37,114.37,8312.0,87.8234,87.8311,87.8081,87.8081,8312.0
2016-04-20 12:40:00,114.37,114.4,114.37,114.38,1321.0,87.8081,87.8311,87.8081,87.8158,1321.0
2016-04-20 12:45:00,114.36,114.39,114.36,114.38,1512.0,87.8004,87.8234,87.8004,87.8158,1512.0
2016-04-20 12:50:00,114.37,114.38,114.36,114.36,1391.0,87.8081,87.8158,87.8004,87.8004,1391.0
2016-04-20 12:55:00,114.35,114.35,114.33,114.34,2241.0,87.7927,87.7927,87.7774,87.7851,2241.0
2016-04-20 13:00:00,114.37,114.38,114.35,114.37,3005.0,87.8081,87.8158,87.7927,87.8081,3005.0
2016-04-20 13:05:00,114.37,114.38,114.34,114.37,4775.0,87.8081,87.8158,87.7851,87.8081,4775.0
2016-04-20 13:10:00,114.38,114.39,114.36,114.38,2109.0,87.8158,87.8234,87.8004,87.8158,2109.0
2016-04-20 13:15:00,114.38,114.38,114.32,114.32,2555.0,87.8158,87.8158,87.7697,87.7697,2555.0
2016-04-20 13:20:00,114.32,114.36,114.32,114.36,2496.0,87.7697,87.8004,87.7697,87.8004,2496.0
2016-04-20 13:25:00,114.35,114.36,114.33,114.36,6949.0,87.7927,87.8004,87.7774,87.8004,6949.0
2016-04-20 13:30:00,114.36,114.36,114.34,114.35,3712.0,87.8004,87.8004,87.7851,87.7927,3712.0
2016-04-20 13:35:00,114.34,114.36,114.34,114.36,1546.0,87.7851,87.8004,87.7851,87.8004,1546.0
2016-04-20 13:40:00,114.36,114.36,114.35,114.36,2840.0,87.8004,87.8004,87.7927,87.8004,2840.0
2016-04-20 13:45:00,114.36,114.36,114.32,114.33,5896.0,87.8004,87.8004,87.7697,87.7774,5896.0
2016-04-20 13:50:00,114.31,114.31,114.28,114.31,6284.0,87.762,87.762,87.739,87.762,6284.0
2016-04-20 13:55:00,114.3,114.32,114.29,114.31,6251.0,87.7543,87.7697,87.7467,87.762,6251.0
2016-04-20 14:00:00,114.32,114.36,114.32,114.34,29018.0,87.7697,87.8004,87.7697,87.7851,29018.0
2016-04-20 14:05:00,114.32,114.32,114.27,114.29,4604.0,87.7697,87.7697,87.7313,87.7467,4604.0
2016-04-20 14:10:00,114.29,114.3,114.26,114.26,8588.0,87.7467,87.7543,87.7236,87.7236,8588.0
2016-04-20 14:15:00,114.26,114.27,114.25,114.27,18828.0,87.7236,87.7313,87.716,87.7313,18828.0
2016-04-20 14:20:00,114.27,114.27,114.22,114.22,4123.0,87.7313,87.7313,87.6929,87.6929,4123.0
2016-04-20 14:25:00,114.22,114.24,114.21,114.22,5100.0,87.6929,87.7083,87.6852,87.6929,5100.0
2016-04-20 14:30:00,114.23,114.23,114.19,114.19,8975.0,87.7006,87.7006,87.6699,87.6699,8975.0
2016-04-20 14:35:00,114.19,114.2,114.17,114.18,8617.0,87.6699,87.6776,87.6545,87.6622,8617.0
2016-04-20 14:40:00,114.17,114.19,114.15,114.15,8135.0,87.6545,87.6699,87.6392,87.6392,8135.0
2016-04-20 14:45:00,114.15,114.16,114.1,114.1,7746.0,87.6392,87.6469,87.6008,87.6008,7746.0
2016-04-20 14:50:00,114.11,114.12,114.1,114.11,2534.0,87.6085,87.6161,87.6008,87.6085,2534.0
2016-04-20 14:55:00,114.11,114.12,114.1,114.1,12472.0,87.6085,87.6161,87.6008,87.6008,12472.0
2016-04-20 15:00:00,114.11,114.11,114.01,114.04,20677.0,87.6085,87.6085,87.5317,87.5547,20677.0
2016-04-20 15:05:00,114.04,114.08,114.03,114.08,12799.0,87.5547,87.5854,87.5471,87.5854,12799.0
2016-04-20 15:10:00,114.08,114.1,114.08,114.09,15502.0,87.5854,87.6008,87.5854,87.5931,15502.0
2016-04-20 15:15:00,114.09,114.11,114.07,114.1,11897.0,87.5931,87.6085,87.5778,87.6008,11897.0
2016-04-20 15:20:00,114.1,114.1,114.09,114.1,12042.0,87.6008,87.6008,87.5931,87.6008,12042.0
2016-04-20 15:25:00,114.1,114.11,114.1,114.11,7314.0,87.6008,87.6085,87.6008,87.6085,7314.0
2016-04-20 15:30:00,114.11,114.11,114.1,114.11,5895.0,87.6085,87.6085,87.6008,87.6085,5895.0
2016-04-20 15:35:00,114.11,114.11,114.1,114.11,7416.0,87.6085,87.6085,87.6008,87.6085,7416.0
2016-04-20 15:40:00,114.11,114.12,114.1,114.11,7509.0,87.6085,87.6161,87.6008,87.6085,7509.0
2016-04-20 15:45:00,114.12,114.12,114.11,114.12,4147.0,87.6161,87.6161,87.6085,87.6161,4147.0
2016-04-20 15:50:00,114.12,114.12,114.1,114.12,10228.0,87.6161,87.6161,87.6008,87.6161,10228.0
2016-04-20 15:55:00,114.12,114.13,114.04,114.06,29420.0,87.6161,87.6238,87.5547,87.5701,29420.0
2016-04-21 09:30:00,113.86,113.87,113.75,113.79,19487.0,87.4165,87.4242,87.3321,87.3628,19487.0
2016-04-21 09:35:00,113.8,113.8,113.77,113.79,5175.0,87.3705,87.3705,87.3474,87.3628,5175.0
2016-04-21 09:40:00,113.79,113.89,113.78,113.87,18247.0,87.3628,87.4396,87.3551,87.4242,18247.0
2016-04-21 09:45:00,113.85,113.87,113.82,113.82,5571.0,87.4089,87.4242,87.3858,87.3858,5571.0
2016-04-21 09:50:00,113.83,113.87,113.8,113.86,5897.0,87.3935,87.4242,87.3705,87.4165,5897.0
2016-04-21 09:55:00,113.87,113.91,113.86,113.91,8064.0,87.4242,87.4549,87.4165,87.4549,8064.0
2016-04-21 10:00:00,113.9,113.92,113.85,113.86,3944.0,87.4472,87.4626,87.4089,87.4165,3944.0
2016-04-21 10:05:00,113.86,113.92,113.86,113.91,7729.0,87.4165,87.4626,87.4165,87.4549,7729.0
2016-04-21 10:10:00,113.89,113.89,113.82,113.82,5897.0,87.4396,87.4396,87.3858,87.3858,5897.0
2016-04-21 10:15:00,113.83,113.88,113.82,113.82,8308.0,87.3935,87.4319,87.3858,87.3858,8308.0
2016-04-21 10:20:00,113.8,113.88,113.8,113.88,9859.0,87.3705,87.4319,87.3705,87.4319,9859.0
2016-04-21 10:25:00,113.88,113.88,113.84,113.87,5758.0,87.4319,87.4319,87.4012,87.4242,5758.0
2016-04-21 10:30:00,113.86,113.88,113.86,113.86,9967.0,87.4165,87.4319,87.4165,87.4165,9967.0
2016-04-21 10:35:00,113.86,113.86,113.81,113.81,5143.0,87.4165,87.4165,87.3781,87.3781,5143.0
2016-04-21 10:40:00,113.81,113.83,113.79,113.83,7000.0,87.3781,87.3935,87.3628,87.3935,7000.0
2016-04-21 10:45:00,113.82,113.83,113.8,113.8,3274.0,87.3858,87.3935,87.3705,87.3705,3274.0
2016-04-21 10:50:00,113.8,113.8,113.77,113.79,7453.0,87.3705,87.3705,87.3474,87.3628,7453.0
2016-04-21 10:55:00,113.8,113.8,113.76,113.76,5332.0,87.3705,87.3705,87.3398,87.3398,5332.0
2016-04-21 11:00:00,113.76,113.76,113.73,113.74,6602.0,87.3398,87.3398,87.3167,87.3244,6602.0
2016-04-21 11:05:00,113.74,113.75,113.72,113.73,4240.0,87.3244,87.3321,87.309,87.3167,4240.0
2016-04-21 11:10:00,113.74,113.78,113.74,113.78,7404.0,87.3244,87.3551,87.3244,87.3551,7404.0
2016-04-21 11:15:00,113.76,113.81,113.75,113.81,5806.0,87.3398,87.3781,87.3321,87.3781,5806.0
2016-04-21 11:20:00,113.81,113.82,113.76,113.78,5151.0,87.3781,87.3858,87.3398,87.3551,5151.0
2016-04-21 11:25:00,113.79,113.79,113.74,113.75,10320.0,87.3628,87.3628,87.3244,87.3321,10320.0
2016-04-21 11:30:00,113.76,113.78,113.75,113.77,11597.0,87.3398,87.3551,87.3321,87.3474,11597.0
2016-04-21 11:35:00,113.76,113.77,113.73,113.74,15728.0,87.3398,87.3474,87.3167,87.3244,15728.0
2016-04-21 11:40:00,113.74,113.75,113.73,113.75,9901.0,87.3244,87.3321,87.3167,87.3321,9901.0
2016-04-21 11:45:00,113.75,113.78,113.74,113.75,11350.0,87.3321,87.3551,87.3244,87.3321,11350.0
2016-04-21 11:50:00,113.75,113.76,113.71,113.71,10439.0,87.3321,87.3398,87.3014,87.3014,10439.0
2016-04-21 11:55:00,113.71,113.73,113.71,113.72,7633.0,87.3014,87.3167,87.3014,87.309,7633.0
2016-04-21 12:00:00,113.71,113.72,113.69,113.71,13993.0,87.3014,87.309,87.286,87.3014,13993.0
2016-04-21 12:05:00,113.71,113.74,113.71,113.72,12201.0,87.3014,87.3244,87.3014,87.309,12201.0
2016-04-21 12:10:00,113.73,113.76,113.73,113.74,8640.0,87.3167,87.3398,87.3167,87.3244,8640.0
2016-04-21 12:15:00,113.75,113.76,113.74,113.75,6762.0,87.3321,87.3398,87.3244,87.3321,6762.0
2016-04-21 12:20:00,113.76,113.79,113.75,113.76,4517.0,87.3398,87.3628,87.3321,87.3398,4517.0
2016-04-21 12:25:00,113.77,113.77,113.72,113.74,5373.0,87.3474,87.3474,87.309,87.3244,5373.0
2016-04-21 12:30:00,113.73,113.74,113.71,113.71,3410.0,87.3167,87.3244,87.3014,87.3014,3410.0
2016-04-21 12:35:00,113.71,113.73,113.7,113.71,7317.0,87.3014,87.3167,87.2937,87.3014,7317.0
2016-04-21 12:40:00,113.7,113.71,113.68,113.69,1300.0,87.2937,87.3014,87.2783,87.286,1300.0
2016-04-21 12:45:00,113.68,113.71,113.68,113.71,5796.0,87.2783,87.3014,87.2783,87.3014,5796.0
2016-04-21 12:50:00,113.71,113.72,113.67,113.71,2236.0,87.3014,87.309,87.2707,87.3014,2236.0
2016-04-21 12:55:00,113.71,113.72,113.71,113.71,2618.0,87.3014,87.309,87.3014,87.3014,2618.0
2016-04-21 13:00:00,113.71,113.74,113.68,113.73,13237.0,87.3014,87.3244,87.2783,87.3167,13237.0
2016-04-21 13:05:00,113.75,113.83,113.75,113.83,9386.0,87.3321,87.3935,87.3321,87.3935,9386.0
2016-04-21 13:10:00,113.83,113.88,113.82,113.88,3492.0,87.3935,87.4319,87.3858,87.4319,3492.0
2016-04-21 13:15:00,113.9,113.94,113.9,113.92,4169.0,87.4472,87.478,87.4472,87.4626,4169.0
2016-04-21 13:20:00,113.93,113.93,113.87,113.88,4198.0,87.4703,87.4703,87.4242,87.4319,4198.0
2016-04-21 13:25:00,113.88,113.92,113.86,113.92,10873.0,87.4319,87.4626,87.4165,87.4626,10873.0
2016-04-21 13:30:00,113.93,113.95,113.92,113.94,3171.0,87.4703,87.4856,87.4626,87.478,3171.0
2016-04-21 13:35:00,113.96,113.96,113.93,113.94,5237.0,87.4933,87.4933,87.4703,87.478,5237.0
2016-04-21 13:40:00,113.96,113.99,113.96,113.97,13953.0,87.4933,87.5163,87.4933,87.501,13953.0
2016-04-21 13:45:00,113.97,113.98,113.96,113.97,6823.0,87.501,87.5087,87.4933,87.501,6823.0
2016-04-21 13:50:00,113.98,114.0,113.97,113.99,7882.0,87.5087,87.524,87.501,87.5163,7882.0
2016-04-21 13:55:00,114.0,114.03,113.98,114.0,23202.0,87.524,87.5471,87.5087,87.524,23202.0
2016-04-21 14:00:00,113.99,114.0,113.95,113.96,6006.0,87.5163,87.524,87.4856,87.4933,6006.0
2016-04-21 14:05:00,113.97,113.97,113.96,113.97,15084.0,87.501,87.501,87.4933,87.501,15084.0
2016-04-21 14:10:00,113.96,113.97,113.94,113.95,18477.0,87.4933,87.501,87.478,87.4856,18477.0
2016-04-21 14:15:00,113.95,113.95,113.89,113.9,17093.0,87.4856,87.4856,87.4396,87.4472,17093.0
2016-04-21 14:20:00,113.9,113.91,113.85,113.86,5434.0,87.4472,87.4549,87.4089,87.4165,5434.0
2016-04-21 14:25:00,113.86,113.87,113.85,113.87,6139.0,87.4165,87.4242,87.4089,87.4242,6139.0
2016-04-21 14:30:00,113.87,113.88,113.85,113.86,4918.0,87.4242,87.4319,87.4089,87.4165,4918.0
2016-04-21 14:35:00,113.85,113.86,113.82,113.85,10819.0,87.4089,87.4165,87.3858,87.4089,10819.0
2016-04-21 14:40:00,113.84,113.86,113.82,113.86,7810.0,87.4012,87.4165,87.3858,87.4165,7810.0
2016-04-21 14:45:00,113.87,113.9,113.86,113.89,5145.0,87.4242,87.4472,87.4165,87.4396,5145.0
2016-04-21 14:50:00,113.89,113.91,113.89,113.91,3799.0,87.4396,87.4549,87.4396,87.4549,3799.0
2016-04-21 14:55:00,113.91,113.91,113.89,113.91,3141.0,87.4549,87.4549,87.4396,87.4549,3141.0
2016-04-21 15:00:00,113.9,113.91,113.86,113.87,18090.0,87.4472,87.4549,87.4165,87.4242,18090.0
2016-04-21 15:05:00,113.85,113.91,113.85,113.9,10080.0,87.4089,87.4549,87.4089,87.4472,10080.0
2016-04-21 15:10:00,113.91,113.92,113.9,113.91,17799.0,87.4549,87.4626,87.4472,87.4549,17799.0
2016-04-21 15:15:00,113.89,113.92,113.89,113.91,12835.0,87.4396,87.4626,87.4396,87.4549,12835.0
2016-04-21 15:20:00,113.91,113.95,113.9,113.95,6460.0,87.4549,87.4856,87.4472,87.4856,6460.0
2016-04-21 15:25:00,113.95,113.95,113.93,113.94,7857.0,87.4856,87.4856,87.4703,87.478,7857.0
2016-04-21 15:30:00,113.94,113.94,113.91,113.92,12386.0,87.478,87.478,87.4549,87.4626,12386.0
2016-04-21 15:35:00,113.92,113.93,113.9,113.92,12209.0,87.4626,87.4703,87.4472,87.4626,12209.0
2016-04-21 15:40:00,113.92,113.93,113.91,113.91,12558.0,87.4626,87.4703,87.4549,87.4549,12558.0
2016-04-21 15:45:00,113.92,113.92,113.88,113.88,14560.0,87.4626,87.4626,87.4319,87.4319,14560.0
2016-04-21 15:50:00,113.89,113.91,113.89,113.9,16447.0,87.4396,87.4549,87.4396,87.4472,16447.0
2016-04-21 15:55:00,113.91,113.92,113.89,113.91,46279.0,87.4549,87.4626,87.4396,87.4549,46279.0
2016-04-22 09:30:00,114.0,114.09,114.0,114.05,14144.0,87.524,87.5931,87.524,87.5624,14144.0
2016-04-22 09:35:00,114.05,114.05,114.03,114.04,1750.0,87.5624,87.5624,87.5471,87.5547,1750.0
2016-04-22 09:40:00,114.02,114.05,113.99,113.99,3737.0,87.5394,87.5624,87.5163,87.5163,3737.0
2016-04-22 09:45:00,114.0,114.01,113.97,113.97,1752.0,87.524,87.5317,87.501,87.501,1752.0
2016-04-22 09:50:00,113.98,114.01,113.97,114.01,3983.0,87.5087,87.5317,87.501,87.5317,3983.0
2016-04-22 09:55:00,114.0,114.0,113.95,113.95,2905.0,87.524,87.524,87.4856,87.4856,2905.0
2016-04-22 10:00:00,113.94,113.96,113.93,113.95,5921.0,87.478,87.4933,87.4703,87.4856,5921.0
2016-04-22 10:05:00,113.95,113.95,113.93,113.95,4046.0,87.4856,87.4856,87.4703,87.4856,4046.0
2016-04-22 10:10:00,113.94,113.95,113.9,113.92,8455.0,87.478,87.4856,87.4472,87.4626,8455.0
2016-04-22 10:15:00,113.92,113.94,113.88,113.94,3377.0,87.4626,87.478,87.4319,87.478,3377.0
2016-04-22 10:20:00,113.95,113.96,113.93,113.93,3510.0,87.4856,87.4933,87.4703,87.4703,3510.0
2016-04-22 10:25:00,113.94,113.95,113.93,113.94,4273.0,87.478,87.4856,87.4703,87.478,4273.0
2016-04-22 10:30:00,113.94,113.97,113.93,113.96,11441.0,87.478,87.501,87.4703,87.4933,11441.0
2016-04-22 10:35:00,113.96,113.97,113.93,113.95,6298.0,87.4933,87.501,87.4703,87.4856,6298.0
2016-04-22 10:40:00,113.96,113.99,113.95,113.96,3726.0,87.4933,87.5163,87.4856,87.4933,3726.0
2016-04-22 10:45:00,113.96,113.98,113.95,113.95,2781.0,87.4933,87.5087,87.4856,87.4856,2781.0
2016-04-22 10:50:00,113.97,113.97,113.95,113.97,2988.0,87.501,87.501,87.4856,87.501,2988.0
2016-04-22 10:55:00,113.94,113.96,113.94,113.96,1490.0,87.478,87.4933,87.478,87.4933,1490.0
2016-04-22 11:00:00,113.99,113.99,113.96,113.99,1341.0,87.5163,87.5163,87.4933,87.5163,1341.0
2016-04-22 11:05:00,113.97,113.98,113.95,113.95,1866.0,87.501,87.5087,87.4856,87.4856,1866.0
2016-04-22 11:10:00,113.95,114.01,113.95,114.01,762.0,87.4856,87.5317,87.4856,87.5317,762.0
2016-04-22 11:15:00,114.01,114.01,113.99,114.0,9251.0,87.5317,87.5317,87.5163,87.524,9251.0
2016-04-22 11:20:00,113.99,113.99,113.97,113.97,6808.0,87.5163,87.5163,87.501,87.501,6808.0
2016-04-22 11:25:00,113.97,113.97,113.94,113.97,6223.0,87.501,87.501,87.478,87.501,6223.0
2016-04-22 11:30:00,113.96,113.98,113.95,113.98,2391.0,87.4933,87.5087,87.4856,87.5087,2391.0
2016-04-22 11:35:00,113.97,113.99,113.96,113.99,1051.0,87.501,87.5163,87.4933,87.5163,1051.0
2016-04-22 11:40:00,113.98,113.99,113.97,113.98,780.0,87.5087,87.5163,87.501,87.5087,780.0
2016-04-22 11:45:00,114.0,114.01,113.96,113.97,9185.0,87.524,87.5317,87.4933,87.501,9185.0
2016-04-22 11:50:00,113.97,113.98,113.96,113.98,1472.0,87.501,87.5087,87.4933,87.5087,1472.0
2016-04-22 11:55:00,113.98,113.98,113.96,113.98,1308.0,87.5087,87.5087,87.4933,87.5087,1308.0
2016-04-22 12:00:00,113.97,113.97,113.94,113.95,2034.0,87.501,87.501,87.478,87.4856,2034.0
2016-04-22 12:05:00,113.96,113.97,113.94,113.95,2588.0,87.4933,87.501,87.478,87.4856,2588.0
2016-04-22 12:10:00,113.96,113.97,113.96,113.96,1752.0,87.4933,87.501,87.4933,87.4933,1752.0
2016-04-22 12:15:00,113.98,113.98,113.97,113.98,618.0,87.5087,87.5087,87.501,87.5087,618.0
2016-04-22 12:20:00,113.99,114.02,113.98,114.02,800.0,87.5163,87.5394,87.5087,87.5394,800.0
2016-04-22 12:25:00,113.98,114.01,113.98,114.01,1725.0,87.5087,87.5317,87.5087,87.5317,1725.0
2016-04-22 12:30:00,113.99,114.0,113.96,113.97,1504.0,87.5163,87.524,87.4933,87.501,1504.0
2016-04-22 12:35:00,113.97,113.98,113.96,113.97,2854.0,87.501,87.5087,87.4933,87.501,2854.0
2016-04-22 12:40:00,113.96,113.96,113.93,113.95,1488.0,87.4933,87.4933,87.4703,87.4856,1488.0
2016-04-22 12:45:00,113.95,113.98,113.95,113.97,1369.0,87.4856,87.5087,87.4856,87.501,1369.0
2016-04-22 12:50:00,113.97,113.97,113.96,113.97,972.0,87.501,87.501,87.4933,87.501,972.0
2016-04-22 12:55:00,113.98,113.98,113.96,113.97,1411.0,87.5087,87.5087,87.4933,87.501,1411.0
2016-04-22 13:00:00,113.96,113.96,113.94,113.94,2904.0,87.4933,87.4933,87.478,87.478,2904.0
2016-04-22 13:05:00,113.95,113.95,113.92,113.93,1694.0,87.4856,87.4856,87.4626,87.4703,1694.0
2016-04-22 13:10:00,113.93,113.94,113.92,113.94,3980.0,87.4703,87.478,87.4626,87.478,3980.0
2016-04-22 13:15:00,113.94,113.95,113.93,113.94,1955.0,87.478,87.4856,87.4703,87.478,1955.0
2016-04-22 13:20:00,113.93,113.94,113.91,113.91,7224.0,87.4703,87.478,87.4549,87.4549,7224.0
2016-04-22 13:25:00,113.92,113.93,113.92,113.93,2025.0,87.4626,87.4703,87.4626,87.4703,2025.0
2016-04-22 13:30:00,113.92,113.93,113.9,113.9,3093.0,87.4626,87.4703,87.4472,87.4472,3093.0
2016-04-22 13:35:00,113.9,113.91,113.89,113.9,1665.0,87.4472,87.4549,87.4396,87.4472,1665.0
2016-04-22 13:40:00,113.89,113.89,113.84,113.86,1300.0,87.4396,87.4396,87.4012,87.4165,1300.0
2016-04-22 13:45:00,113.87,113.89,113.85,113.89,1773.0,87.4242,87.4396,87.4089,87.4396,1773.0
2016-04-22 13:50:00,113.89,113.91,113.88,113.89,11240.0,87.4396,87.4549,87.4319,87.4396,11240.0
2016-04-22 13:55:00,113.88,113.9,113.88,113.89,5677.0,87.4319,87.4472,87.4319,87.4396,5677.0
2016-04-22 14:00:00,113.89,113.89,113.86,113.86,8375.0,87.4396,87.4396,87.4165,87.4165,8375.0
2016-04-22 14:05:00,113.87,113.92,113.87,113.9,50761.0,87.4242,87.4626,87.4242,87.4472,50761.0
2016-04-22 14:10:00,113.9,113.9,113.88,113.89,5658.0,87.4472,87.4472,87.4319,87.4396,5658.0
2016-04-22 14:15:00,113.89,113.89,113.86,113.87,2085.0,87.4396,87.4396,87.4165,87.4242,2085.0
2016-04-22 14:20:00,113.86,113.87,113.83,113.85,5285.0,87.4165,87.4242,87.3935,87.4089,5285.0
2016-04-22 14:25:00,113.85,113.85,113.83,113.83,3516.0,87.4089,87.4089,87.3935,87.3935,3516.0
2016-04-22 14:30:00,113.83,113.85,113.82,113.85,3645.0,87.3935,87.4089,87.3858,87.4089,3645.0
2016-04-22 14:35:00,113.85,113.87,113.85,113.87,3258.0,87.4089,87.4242,87.4089,87.4242,3258.0
2016-04-22 14:40:00,113.87,113.89,113.86,113.88,4615.0,87.4242,87.4396,87.4165,87.4319,4615.0
2016-04-22 14:45:00,113.88,113.88,113.85,113.86,3493.0,87.4319,87.4319,87.4089,87.4165,3493.0
2016-04-22 14:50:00,113.86,113.89,113.85,113.88,6544.0,87.4165,87.4396,87.4089,87.4319,6544.0
2016-04-22 14:55:00,113.88,113.88,113.84,113.84,4783.0,87.4319,87.4319,87.4012,87.4012,4783.0
2016-04-22 15:00:00,113.84,113.89,113.84,113.89,3125.0,87.4012,87.4396,87.4012,87.4396,3125.0
2016-04-22 15:05:00,113.87,113.9,113.87,113.88,1947.0,87.4242,87.4472,87.4242,87.4319,1947.0
2016-04-22 15:10:00,113.86,113.88,113.85,113.88,750.0,87.4165,87.4319,87.4089,87.4319,750.0
2016-04-22 15:15:00,113.89,113.9,113.87,113.89,2554.0,87.4396,87.4472,87.4242,87.4396,2554.0
2016-04-22 15:20:00,113.88,113.92,113.88,113.92,6812.0,87.4319,87.4626,87.4319,87.4626,6812.0
2016-04-22 15:25:00,113.91,113.92,113.9,113.91,3200.0,87.4549,87.4626,87.4472,87.4549,3200.0
2016-04-22 15:30:00,113.92,113.93,113.91,113.93,2424.0,87.4626,87.4703,87.4549,87.4703,2424.0
2016-04-22 15:35:00,113.93,113.94,113.93,113.94,17857.0,87.4703,87.478,87.4703,87.478,17857.0
2016-04-22 15:40:00,113.94,113.94,113.91,113.92,2992.0,87.478,87.478,87.4549,87.4626,2992.0
2016-04-22 15:45:00,113.92,113.92,113.87,113.87,9860.0,87.4626,87.4626,87.4242,87.4242,9860.0
2016-04-22 15:50:00,113.88,113.88,113.85,113.86,8573.0,87.4319,87.4319,87.4089,87.4165,8573.0
2016-04-22 15:55:00,113.85,113.86,113.83,113.83,53081.0,87.4089,87.4165,87.3935,87.3935,53081.0
2016-04-25 09:30:00,113.93,113.95,113.9,113.92,25845.0,87.4703,87.4856,87.4472,87.4626,25845.0
2016-04-25 09:35:00,113.93,113.93,113.9,113.92,8381.0,87.4703,87.4703,87.4472,87.4626,8381.0
2016-04-25 09:40:00,113.93,113.95,113.93,113.95,1449.0,87.4703,87.4856,87.4703,87.4856,1449.0
2016-04-25 09:45:00,113.96,113.97,113.94,113.96,5665.0,87.4933,87.501,87.478,87.4933,5665.0
2016-04-25 09:50:00,113.95,113.95,113.91,113.92,1780.0,87.4856,87.4856,87.4549,87.4626,1780.0
2016-04-25 09:55:00,113.92,113.92,113.89,113.91,2762.0,87.4626,87.4626,87.4396,87.4549,2762.0
2016-04-25 10:00:00,113.92,113.93,113.89,113.92,5588.0,87.4626,87.4703,87.4396,87.4626,5588.0
2016-04-25 10:05:00,113.96,114.0,113.93,114.0,8392.0,87.4933,87.524,87.4703,87.524,8392.0
2016-04-25 10:10:00,113.99,114.03,113.98,114.03,7366.0,87.5163,87.5471,87.5087,87.5471,7366.0
2016-04-25 10:15:00,114.03,114.05,114.01,114.05,12738.0,87.5471,87.5624,87.5317,87.5624,12738.0
2016-04-25 10:20:00,114.05,114.06,114.03,114.04,1835.0,87.5624,87.5701,87.5471,87.5547,1835.0
2016-04-25 10:25:00,114.06,114.07,114.04,114.06,30103.0,87.5701,87.5778,87.5547,87.5701,30103.0
2016-04-25 10:30:00,114.06,114.06,114.02,114.03,12741.0,87.5701,87.5701,87.5394,87.5471,12741.0
2016-04-25 10:35:00,114.04,114.04,114.01,114.02,114685.0,87.5547,87.5547,87.5317,87.5394,114685.0
2016-04-25 10:40:00,114.03,114.04,114.01,114.02,65830.0,87.5471,87.5547,87.5317,87.5394,65830.0
2016-04-25 10:45:00,114.02,114.02,113.96,113.97,1456.0,87.5394,87.5394,87.4933,87.501,1456.0
2016-04-25 10:50:00,113.97,113.97,113.92,113.93,4311.0,87.501,87.501,87.4626,87.4703,4311.0
2016-04-25 10:55:00,113.93,113.94,113.91,113.94,6633.0,87.4703,87.478,87.4549,87.478,6633.0
2016-04-25 11:00:00,113.94,113.95,113.91,113.93,3650.0,87.478,87.4856,87.4549,87.4703,3650.0
2016-04-25 11:05:00,113.92,113.96,113.9,113.95,11239.0,87.4626,87.4933,87.4472,87.4856,11239.0
2016-04-25 11:10:00,113.96,113.97,113.93,113.94,12177.0,87.4933,87.501,87.4703,87.478,12177.0
2016-04-25 11:15:00,113.95,113.95,113.9,113.9,5313.0,87.4856,87.4856,87.4472,87.4472,5313.0
2016-04-25 11:20:00,113.91,113.91,113.88,113.89,5227.0,87.4549,87.4549,87.4319,87.4396,5227.0
2016-04-25 11:25:00,113.89,113.91,113.88,113.89,9785.0,87.4396,87.4549,87.4319,87.4396,9785.0
2016-04-25 11:30:00,113.9,113.92,113.9,113.91,5225.0,87.4472,87.4626,87.4472,87.4549,5225.0
2016-04-25 11:35:00,113.91,113.96,113.91,113.93,4959.0,87.4549,87.4933,87.4549,87.4703,4959.0
2016-04-25 11:40:00,113.93,113.95,113.92,113.94,6454.0,87.4703,87.4856,87.4626,87.478,6454.0
2016-04-25 11:45:00,113.94,113.96,113.93,113.95,7787.0,87.478,87.4933,87.4703,87.4856,7787.0
2016-04-25 11:50:00,113.95,113.95,113.92,113.93,3291.0,87.4856,87.4856,87.4626,87.4703,3291.0
2016-04-25 11:55:00,113.94,113.95,113.92,113.92,3588.0,87.478,87.4856,87.4626,87.4626,3588.0
2016-04-25 12:00:00,113.93,113.93,113.9,113.9,27472.0,87.4703,87.4703,87.4472,87.4472,27472.0
2016-04-25 12:05:00,113.9,113.9,113.88,113.89,7817.0,87.4472,87.4472,87.4319,87.4396,7817.0
2016-04-25 12:10:00,113.89,113.89,113.87,113.88,23221.0,87.4396,87.4396,87.4242,87.4319,23221.0
2016-04-25 12:15:00,113.89,113.89,113.87,113.87,9337.0,87.4396,87.4396,87.4242,87.4242,9337.0
2016-04-25 12:20:00,113.88,113.88,113.86,113.87,5221.0,87.4319,87.4319,87.4165,87.4242,5221.0
2016-04-25 12:25:00,113.87,113.91,113.86,113.91,6908.0,87.4242,87.4549,87.4165,87.4549,6908.0
2016-04-25 12:30:00,113.93,113.93,113.91,113.91,1000.0,87.4703,87.4703,87.4549,87.4549,1000.0
2016-04-25 12:35:00,113.91,113.92,113.9,113.92,1731.0,87.4549,87.4626,87.4472,87.4626,1731.0
2016-04-25 12:40:00,113.91,113.91,113.9,113.91,2158.0,87.4549,87.4549,87.4472,87.4549,2158.0
2016-04-25 12:45:00,113.92,113.92,113.9,113.91,2598.0,87.4626,87.4626,87.4472,87.4549,2598.0
2016-04-25 12:50:00,113.9,113.9,113.87,113.89,4568.0,87.4472,87.4472,87.4242,87.4396,4568.0
2016-04-25 12:55:00,113.88,113.92,113.87,113.9,9926.0,87.4319,87.4626,87.4242,87.4472,9926.0
2016-04-25 13:00:00,113.9,113.91,113.88,113.89,3491.0,87.4472,87.4549,87.4319,87.4396,3491.0
2016-04-25 13:05:00,113.9,113.91,113.89,113.91,1146.0,87.4472,87.4549,87.4396,87.4549,1146.0
2016-04-25 13:10:00,113.91,113.91,113.89,113.9,900.0,87.4549,87.4549,87.4396,87.4472,900.0
2016-04-25 13:15:00,113.88,113.88,113.84,113.86,1863.0,87.4319,87.4319,87.4012,87.4165,1863.0
2016-04-25 13:20:00,113.84,113.85,113.84,113.85,1176.0,87.4012,87.4089,87.4012,87.4089,1176.0
2016-04-25 13:25:00,113.84,113.86,113.84,113.86,1620.0,87.4012,87.4165,87.4012,87.4165,1620.0
2016-04-25 13:30:00,113.86,113.86,113.85,113.86,700.0,87.4165,87.4165,87.4089,87.4165,700.0
2016-04-25 13:35:00,113.86,113.88,113.86,113.87,1604.0,87.4165,87.4319,87.4165,87.4242,1604.0
2016-04-25 13:40:00,113.88,113.89,113.87,113.89,4167.0,87.4319,87.4396,87.4242,87.4396,4167.0
2016-04-25 13:45:00,113.88,113.88,113.86,113.86,4097.0,87.4319,87.4319,87.4165,87.4165,4097.0
2016-04-25 13:50:00,113.89,113.89,113.84,113.86,2795.0,87.4396,87.4396,87.4012,87.4165,2795.0
2016-04-25 13:55:00,113.85,113.89,113.85,113.88,11986.0,87.4089,87.4396,87.4089,87.4319,11986.0
2016-04-25 14:00:00,113.9,113.9,113.86,113.89,3033.0,87.4472,87.4472,87.4165,87.4396,3033.0
2016-04-25 14:05:00,113.92,113.93,113.89,113.9,8164.0,87.4626,87.4703,87.4396,87.4472,8164.0
2016-04-25 14:10:00,113.91,113.92,113.9,113.91,9087.0,87.4549,87.4626,87.4472,87.4549,9087.0
2016-04-25 14:15:00,113.89,113.92,113.88,113.89,8735.0,87.4396,87.4626,87.4319,87.4396,8735.0
2016-04-25 14:20:00,113.89,113.91,113.87,113.89,6013.0,87.4396,87.4549,87.4242,87.4396,6013.0
2016-04-25 14:25:00,113.88,113.88,113.84,113.85,7913.0,87.4319,87.4319,87.4012,87.4089,7913.0
2016-04-25 14:30:00,113.84,113.86,113.82,113.83,4076.0,87.4012,87.4165,87.3858,87.3935,4076.0
2016-04-25 14:35:00,113.82,113.84,113.8,113.83,4855.0,87.3858,87.4012,87.3705,87.3935,4855.0
2016-04-25 14:40:00,113.82,113.83,113.78,113.78,5435.0,87.3858,87.3935,87.3551,87.3551,5435.0
2016-04-25 14:45:00,113.79,113.84,113.78,113.82,2701.0,87.3628,87.4012,87.3551,87.3858,2701.0
2016-04-25 14:50:00,113.83,113.83,113.8,113.8,995.0,87.3935,87.3935,87.3705,87.3705,995.0
2016-04-25 14:55:00,113.8,113.81,113.76,113.77,8849.0,87.3705,87.3781,87.3398,87.3474,8849.0
2016-04-25 15:00:00,113.77,113.79,113.76,113.79,33176.0,87.3474,87.3628,87.3398,87.3628,33176.0
2016-04-25 15:05:00,113.78,113.81,113.76,113.76,3341.0,87.3551,87.3781,87.3398,87.3398,3341.0
2016-04-25 15:10:00,113.77,113.79,113.76,113.79,9468.0,87.3474,87.3628,87.3398,87.3628,9468.0
2016-04-25 15:15:00,113.78,113.8,113.75,113.75,32555.0,87.3551,87.3705,87.3321,87.3321,32555.0
2016-04-25 15:20:00,113.75,113.77,113.73,113.73,23489.0,87.3321,87.3474,87.3167,87.3167,23489.0
2016-04-25 15:25:00,113.73,113.74,113.73,113.73,26908.0,87.3167,87.3244,87.3167,87.3167,26908.0
2016-04-25 15:30:00,113.73,113.74,113.71,113.71,31151.0,87.3167,87.3244,87.3014,87.3014,31151.0
2016-04-25 15:35:00,113.71,113.74,113.71,113.72,32519.0,87.3014,87.3244,87.3014,87.309,32519.0
2016-04-25 15:40:00,113.72,113.73,113.72,113.72,34037.0,87.309,87.3167,87.309,87.309,34037.0
2016-04-25 15:45:00,113.73,113.73,113.72,113.73,147747.0,87.3167,87.3167,87.309,87.3167,147747.0
2016-04-25 15:50:00,113.73,113.73,113.72,113.73,4906.0,87.3167,87.3167,87.309,87.3167,4906.0
2016-04-25 15:55:00,113.72,113.73,113.69,113.69,50814.0,87.309,87.3167,87.286,87.286,50814.0
2016-04-26 09:30:00,113.81,113.81,113.66,113.75,21964.0,87.3781,87.3781,87.263,87.3321,21964.0
2016-04-26 09:35:00,113.73,113.78,113.72,113.72,9188.0,87.3167,87.3551,87.309,87.309,9188.0
2016-04-26 09:40:00,113.71,113.76,113.7,113.76,19995.0,87.3014,87.3398,87.2937,87.3398,19995.0
2016-04-26 09:45:00,113.76,113.77,113.75,113.76,1524.0,87.3398,87.3474,87.3321,87.3398,1524.0
2016-04-26 09:50:00,113.76,113.76,113.71,113.76,4905.0,87.3398,87.3398,87.3014,87.3398,4905.0
2016-04-26 09:55:00,113.74,113.76,113.72,113.73,2360.0,87.3244,87.3398,87.309,87.3167,2360.0
2016-04-26 10:00:00,113.73,113.77,113.72,113.73,8235.0,87.3167,87.3474,87.309,87.3167,8235.0
2016-04-26 10:05:00,113.73,113.76,113.71,113.75,2979.0,87.3167,87.3398,87.3014,87.3321,2979.0
2016-04-26 10:10:00,113.75,113.77,113.71,113.76,6099.0,87.3321,87.3474,87.3014,87.3398,6099.0
2016-04-26 10:15:00,113.76,113.77,113.75,113.76,115123.0,87.3398,87.3474,87.3321,87.3398,115123.0
2016-04-26 10:20:00,113.75,113.77,113.74,113.75,17376.0,87.3321,87.3474,87.3244,87.3321,17376.0
2016-04-26 10:25:00,113.77,113.81,113.76,113.78,2719.0,87.3474,87.3781,87.3398,87.3551,2719.0
2016-04-26 10:30:00,113.8,113.8,113.77,113.78,3715.0,87.3705,87.3705,87.3474,87.3551,3715.0
2016-04-26 10:35:00,113.79,113.81,113.78,113.8,7840.0,87.3628,87.3781,87.3551,87.3705,7840.0
2016-04-26 10:40:00,113.82,113.82,113.78,113.79,14647.0,87.3858,87.3858,87.3551,87.3628,14647.0
2016-04-26 10:45:00,113.79,113.79,113.71,113.72,9161.0,87.3628,87.3628,87.3014,87.309,9161.0
2016-04-26 10:50:00,113.72,113.72,113.67,113.67,14032.0,87.309,87.309,87.2707,87.2707,14032.0
2016-04-26 10:55:00,113.68,113.71,113.68,113.71,2098.0,87.2783,87.3014,87.2783,87.3014,2098.0
2016-04-26 11:00:00,113.71,113.71,113.66,113.68,2846.0,87.3014,87.3014,87.263,87.2783,2846.0
2016-04-26 11:05:00,113.67,113.67,113.62,113.64,22563.0,87.2707,87.2707,87.2323,87.2476,22563.0
2016-04-26 11:10:00,113.63,113.64,113.61,113.62,18240.0,87.2399,87.2476,87.2246,87.2323,18240.0
2016-04-26 11:15:00,113.63,113.63,113.61,113.63,4784.0,87.2399,87.2399,87.2246,87.2399,4784.0
2016-04-26 11:20:00,113.62,113.62,113.59,113.61,2171.0,87.2323,87.2323,87.2092,87.2246,2171.0
2016-04-26 11:25:00,113.6,113.64,113.6,113.64,1579.0,87.2169,87.2476,87.2169,87.2476,1579.0
2016-04-26 11:30:00,113.66,113.68,113.64,113.66,7067.0,87.263,87.2783,87.2476,87.263,7067.0
2016-04-26 11:35:00,113.65,113.67,113.64,113.66,4601.0,87.2553,87.2707,87.2476,87.263,4601.0
2016-04-26 11:40:00,113.67,113.69,113.66,113.67,4700.0,87.2707,87.286,87.263,87.2707,4700.0
2016-04-26 11:45:00,113.68,113.7,113.67,113.68,3154.0,87.2783,87.2937,87.2707,87.2783,3154.0
2016-04-26 11:50:00,113.68,113.71,113.68,113.7,3175.0,87.2783,87.3014,87.2783,87.2937,3175.0
2016-04-26 11:55:00,113.71,113.71,113.69,113.7,1110.0,87.3014,87.3014,87.286,87.2937,1110.0
2016-04-26 12:00:00,113.7,113.7,113.67,113.69,4209.0,87.2937,87.2937,87.2707,87.286,4209.0
2016-04-26 12:05:00,113.68,113.68,113.66,113.68,794.0,87.2783,87.2783,87.263,87.2783,794.0
2016-04-26 12:10:00,113.67,113.67,113.65,113.67,1751.0,87.2707,87.2707,87.2553,87.2707,1751.0
2016-04-26 12:15:00,113.67,113.68,113.63,113.64,4325.0,87.2707,87.2783,87.2399,87.2476,4325.0
2016-04-26 12:20:00,113.64,113.66,113.63,113.63,5050.0,87.2476,87.263,87.2399,87.2399,5050.0
2016-04-26 12:25:00,113.64,113.64,113.62,113.62,4602.0,87.2476,87.2476,87.2323,87.2323,4602.0
2016-04-26 12:30:00,113.62,113.63,113.61,113.62,2401.0,87.2323,87.2399,87.2246,87.2323,2401.0
2016-04-26 12:35:00,113.63,113.64,113.61,113.64,1545.0,87.2399,87.2476,87.2246,87.2476,1545.0
2016-04-26 12:40:00,113.62,113.63,113.61,113.63,2001.0,87.2323,87.2399,87.2246,87.2399,2001.0
2016-04-26 12:45:00,113.63,113.63,113.62,113.63,4963.0,87.2399,87.2399,87.2323,87.2399,4963.0
2016-04-26 12:50:00,113.63,113.64,113.61,113.64,39090.0,87.2399,87.2476,87.2246,87.2476,39090.0
2016-04-26 12:55:00,113.63,113.67,113.62,113.67,5111.0,87.2399,87.2707,87.2323,87.2707,5111.0
2016-04-26 13:00:00,113.67,113.67,113.62,113.67,11288.0,87.2707,87.2707,87.2323,87.2707,11288.0
2016-04-26 13:05:00,113.67,113.68,113.66,113.67,1813.0,87.2707,87.2783,87.263,87.2707,1813.0
2016-04-26 13:10:00,113.69,113.69,113.66,113.66,11486.0,87.286,87.286,87.263,87.263,11486.0
2016-04-26 13:15:00,113.67,113.68,113.65,113.66,1634.0,87.2707,87.2783,87.2553,87.263,1634.0
2016-04-26 13:20:00,113.65,113.66,113.64,113.65,1399.0,87.2553,87.263,87.2476,87.2553,1399.0
2016-04-26 13:25:00,113.67,113.7,113.67,113.7,1257.0,87.2707,87.2937,87.2707,87.2937,1257.0
2016-04-26 13:30:00,113.7,113.71,113.68,113.7,1992.0,87.2937,87.3014,87.2783,87.2937,1992.0
2016-04-26 13:35:00,113.71,113.72,113.7,113.7,605.0,87.3014,87.309,87.2937,87.2937,605.0
2016-04-26 13:40:00,113.7,113.71,113.69,113.7,10357.0,87.2937,87.3014,87.286,87.2937,10357.0
2016-04-26 13:45:00,113.69,113.7,113.67,113.69,14786.0,87.286,87.2937,87.2707,87.286,14786.0
2016-04-26 13:50:00,113.69,113.73,113.69,113.72,10684.0,87.286,87.3167,87.286,87.309,10684.0
2016-04-26 13:55:00,113.7,113.73,113.69,113.72,7485.0,87.2937,87.3167,87.286,87.309,7485.0
2016-04-26 14:00:00,113.73,113.77,113.72,113.77,3062.0,87.3167,87.3474,87.309,87.3474,3062.0
2016-04-26 14:05:00,113.77,113.77,113.76,113.77,5776.0,87.3474,87.3474,87.3398,87.3474,5776.0
2016-04-26 14:10:00,113.77,113.78,113.77,113.78,4228.0,87.3474,87.3551,87.3474,87.3551,4228.0
2016-04-26 14:15:00,113.77,113.77,113.74,113.75,2450.0,87.3474,87.3474,87.3244,87.3321,2450.0
2016-04-26 14:20:00,113.75,113.76,113.73,113.75,10371.0,87.3321,87.3398,87.3167,87.3321,10371.0
2016-04-26 14:25:00,113.75,113.79,113.74,113.79,4859.0,87.3321,87.3628,87.3244,87.3628,4859.0
2016-04-26 14:30:00,113.78,113.79,113.77,113.79,2525.0,87.3551,87.3628,87.3474,87.3628,2525.0
2016-04-26 14:35:00,113.78,113.78,113.75,113.75,875.0,87.3551,87.3551,87.3321,87.3321,875.0
2016-04-26 14:40:00,113.75,113.77,113.73,113.74,12748.0,87.3321,87.3474,87.3167,87.3244,12748.0
2016-04-26 14:45:00,113.75,113.75,113.73,113.74,1928.0,87.3321,87.3321,87.3167,87.3244,1928.0
2016-04-26 14:50:00,113.75,113.77,113.74,113.77,2443.0,87.3321,87.3474,87.3244,87.3474,2443.0
2016-04-26 14:55:00,113.77,113.79,113.76,113.77,4726.0,87.3474,87.3628,87.3398,87.3474,4726.0
2016-04-26 15:00:00,113.77,113.77,113.68,113.69,77728.0,87.3474,87.3474,87.2783,87.286,77728.0
2016-04-26 15:05:00,113.69,113.71,113.68,113.68,10005.0,87.286,87.3014,87.2783,87.2783,10005.0
2016-04-26 15:10:00,113.69,113.72,113.67,113.7,3780.0,87.286,87.309,87.2707,87.2937,3780.0
2016-04-26 15:15:00,113.7,113.71,113.7,113.7,14517.0,87.2937,87.3014,87.2937,87.2937,14517.0
2016-04-26 15:20:00,113.7,113.72,113.69,113.69,3145.0,87.2937,87.309,87.286,87.286,3145.0
2016-04-26 15:25:00,113.7,113.71,113.69,113.7,2620.0,87.2937,87.3014,87.286,87.2937,2620.0
2016-04-26 15:30:00,113.7,113.7,113.67,113.67,1807.0,87.2937,87.2937,87.2707,87.2707,1807.0
2016-04-26 15:35:00,113.68,113.7,113.67,113.68,22725.0,87.2783,87.2937,87.2707,87.2783,22725.0
2016-04-26 15:40:00,113.68,113.69,113.66,113.66,2688.0,87.2783,87.286,87.263,87.263,2688.0
2016-04-26 15:45:00,113.66,113.68,113.64,113.66,26947.0,87.263,87.2783,87.2476,87.263,26947.0
2016-04-26 15:50:00,113.66,113.66,113.63,113.65,6626.0,87.263,87.263,87.2399,87.2553,6626.0
2016-04-26 15:55:00,113.65,113.65,113.64,113.65,20412.0,87.2553,87.2553,87.2476,87.2553,20412.0
2016-04-27 09:30:00,114.06,114.11,114.0,114.11,11773.0,87.5701,87.6085,87.524,87.6085,11773.0
2016-04-27 09:35:00,114.05,114.05,113.96,114.0,18806.0,87.5624,87.5624,87.4933,87.524,18806.0
2016-04-27 09:40:00,113.98,114.08,113.98,114.08,6125.0,87.5087,87.5854,87.5087,87.5854,6125.0
2016-04-27 09:45:00,114.06,114.06,114.03,114.05,2500.0,87.5701,87.5701,87.5471,87.5624,2500.0
2016-04-27 09:50:00,114.05,114.09,114.03,114.09,3461.0,87.5624,87.5931,87.5471,87.5931,3461.0
2016-04-27 09:55:00,114.05,114.07,114.02,114.05,13988.0,87.5624,87.5778,87.5394,87.5624,13988.0
2016-04-27 10:00:00,114.04,114.07,114.03,114.06,15850.0,87.5547,87.5778,87.5471,87.5701,15850.0
2016-04-27 10:05:00,114.06,114.1,114.05,114.1,6615.0,87.5701,87.6008,87.5624,87.6008,6615.0
2016-04-27 10:10:00,114.11,114.14,114.09,114.12,8787.0,87.6085,87.6315,87.5931,87.6161,8787.0
2016-04-27 10:15:00,114.13,114.13,114.07,114.1,8561.0,87.6238,87.6238,87.5778,87.6008,8561.0
2016-04-27 10:20:00,114.11,114.11,114.09,114.11,2168.0,87.6085,87.6085,87.5931,87.6085,2168.0
2016-04-27 10:25:00,114.11,114.11,114.07,114.11,3818.0,87.6085,87.6085,87.5778,87.6085,3818.0
2016-04-27 10:30:00,114.11,114.12,114.07,114.08,2484.0,87.6085,87.6161,87.5778,87.5854,2484.0
2016-04-27 10:35:00,114.08,114.11,114.07,114.11,2422.0,87.5854,87.6085,87.5778,87.6085,2422.0
2016-04-27 10:40:00,114.1,114.13,114.09,114.09,5189.0,87.6008,87.6238,87.5931,87.5931,5189.0
2016-04-27 10:45:00,114.1,114.1,114.05,114.05,1889.0,87.6008,87.6008,87.5624,87.5624,1889.0
2016-04-27 10:50:00,114.07,114.07,114.05,114.07,2019.0,87.5778,87.5778,87.5624,87.5778,2019.0
2016-04-27 10:55:00,114.05,114.07,114.04,114.06,3816.0,87.5624,87.5778,87.5547,87.5701,3816.0
2016-04-27 11:00:00,114.05,114.06,114.0,114.01,2708.0,87.5624,87.5701,87.524,87.5317,2708.0
2016-04-27 11:05:00,114.02,114.03,113.99,113.99,5958.0,87.5394,87.5471,87.5163,87.5163,5958.0
2016-04-27 11:10:00,114.0,114.02,113.97,114.01,10669.0,87.524,87.5394,87.501,87.5317,10669.0
2016-04-27 11:15:00,114.0,114.04,114.0,114.04,8222.0,87.524,87.5547,87.524,87.5547,8222.0
2016-04-27 11:20:00,114.04,114.04,114.01,114.02,1488.0,87.5547,87.5547,87.5317,87.5394,1488.0
2016-04-27 11:25:00,114.02,114.02,113.96,113.98,3502.0,87.5394,87.5394,87.4933,87.5087,3502.0
2016-04-27 11:30:00,113.97,113.97,113.94,113.95,5766.0,87.501,87.501,87.478,87.4856,5766.0
2016-04-27 11:35:00,113.95,113.96,113.94,113.96,2127.0,87.4856,87.4933,87.478,87.4933,2127.0
2016-04-27 11:40:00,113.95,113.96,113.93,113.95,2071.0,87.4856,87.4933,87.4703,87.4856,2071.0
2016-04-27 11:45:00,113.95,113.96,113.94,113.95,2613.0,87.4856,87.4933,87.478,87.4856,2613.0
2016-04-27 11:50:00,113.96,113.98,113.96,113.97,4730.0,87.4933,87.5087,87.4933,87.501,4730.0
2016-04-27 11:55:00,113.97,113.99,113.96,113.99,5051.0,87.501,87.5163,87.4933,87.5163,5051.0
2016-04-27 12:00:00,113.99,114.01,113.98,114.0,2199.0,87.5163,87.5317,87.5087,87.524,2199.0
2016-04-27 12:05:00,114.0,114.01,113.99,114.0,3008.0,87.524,87.5317,87.5163,87.524,3008.0
2016-04-27 12:10:00,114.0,114.02,114.0,114.01,3837.0,87.524,87.5394,87.524,87.5317,3837.0
2016-04-27 12:15:00,114.03,114.03,113.98,113.98,4790.0,87.5471,87.5471,87.5087,87.5087,4790.0
2016-04-27 12:20:00,113.99,114.01,113.99,114.01,2077.0,87.5163,87.5317,87.5163,87.5317,2077.0
2016-04-27 12:25:00,114.01,114.02,113.99,114.0,2758.0,87.5317,87.5394,87.5163,87.524,2758.0
2016-04-27 12:30:00,114.0,114.03,113.99,114.01,2339.0,87.524,87.5471,87.5163,87.5317,2339.0
2016-04-27 12:35:00,114.02,114.06,114.01,114.06,3530.0,87.5394,87.5701,87.5317,87.5701,3530.0
2016-04-27 12:40:00,114.04,114.05,114.03,114.04,5650.0,87.5547,87.5624,87.5471,87.5547,5650.0
2016-04-27 12:45:00,114.06,114.08,114.04,114.08,5657.0,87.5701,87.5854,87.5547,87.5854,5657.0
2016-04-27 12:50:00,114.08,114.09,114.04,114.05,6190.0,87.5854,87.5931,87.5547,87.5624,6190.0
2016-04-27 12:55:00,114.05,114.05,114.01,114.02,2286.0,87.5624,87.5624,87.5317,87.5394,2286.0
2016-04-27 13:00:00,114.03,114.04,114.01,114.03,2048.0,87.5471,87.5547,87.5317,87.5471,2048.0
2016-04-27 13:05:00,114.01,114.03,114.01,114.03,5584.0,87.5317,87.5471,87.5317,87.5471,5584.0
2016-04-27 13:10:00,114.03,114.03,114.01,114.02,1522.0,87.5471,87.5471,87.5317,87.5394,1522.0
2016-04-27 13:15:00,114.02,114.02,114.01,114.02,2344.0,87.5394,87.5394,87.5317,87.5394,2344.0
2016-04-27 13:20:00,114.02,114.05,114.01,114.04,3494.0,87.5394,87.5624,87.5317,87.5547,3494.0
2016-04-27 13:25:00,114.04,114.05,114.03,114.05,7354.0,87.5547,87.5624,87.5471,87.5624,7354.0
2016-04-27 13:30:00,114.04,114.07,114.04,114.07,7782.0,87.5547,87.5778,87.5547,87.5778,7782.0
2016-04-27 13:35:00,114.07,114.07,114.06,114.06,1221.0,87.5778,87.5778,87.5701,87.5701,1221.0
2016-04-27 13:40:00,114.05,114.06,114.05,114.05,2138.0,87.5624,87.5701,87.5624,87.5624,2138.0
2016-04-27 13:45:00,114.04,114.05,114.03,114.05,7066.0,87.5547,87.5624,87.5471,87.5624,7066.0
2016-04-27 13:50:00,114.05,114.06,114.02,114.02,4519.0,87.5624,87.5701,87.5394,87.5394,4519.0
2016-04-27 13:55:00,114.03,114.12,114.02,114.12,3779.0,87.5471,87.6161,87.5394,87.6161,3779.0
2016-04-27 14:00:00,114.36,114.37,113.74,113.86,9334.0,87.8004,87.8081,87.3244,87.4165,9334.0
2016-04-27 14:05:00,114.03,114.17,114.02,114.05,9232.0,87.5471,87.6545,87.5394,87.5624,9232.0
2016-04-27 14:10:00,113.99,114.04,113.96,113.96,19221.0,87.5163,87.5547,87.4933,87.4933,19221.0
2016-04-27 14:15:00,113.96,114.12,113.96,114.08,3912.0,87.4933,87.6161,87.4933,87.5854,3912.0
2016-04-27 14:20:00,114.1,114.11,114.06,114.07,21310.0,87.6008,87.6085,87.5701,87.5778,21310.0
2016-04-27 14:25:00,114.09,114.22,114.09,114.22,16825.0,87.5931,87.6929,87.5931,87.6929,16825.0
2016-04-27 14:30:00,114.21,114.32,114.18,114.31,12681.0,87.6852,87.7697,87.6622,87.762,12681.0
2016-04-27 14:35:00,114.31,114.35,114.27,114.33,13600.0,87.762,87.7927,87.7313,87.7774,13600.0
2016-04-27 14:40:00,114.36,114.42,114.35,114.38,16064.0,87.8004,87.8465,87.7927,87.8158,16064.0
2016-04-27 14:45:00,114.38,114.38,114.3,114.32,13146.0,87.8158,87.8158,87.7543,87.7697,13146.0
2016-04-27 14:50:00,114.32,114.34,114.3,114.3,10271.0,87.7697,87.7851,87.7543,87.7543,10271.0
2016-04-27 14:55:00,114.3,114.39,114.29,114.36,13777.0,87.7543,87.8234,87.7467,87.8004,13777.0
2016-04-27 15:00:00,114.34,114.34,114.26,114.3,7684.0,87.7851,87.7851,87.7236,87.7543,7684.0
2016-04-27 15:05:00,114.3,114.32,114.26,114.31,4832.0,87.7543,87.7697,87.7236,87.762,4832.0
2016-04-27 15:10:00,114.27,114.3,114.26,114.29,8721.0,87.7313,87.7543,87.7236,87.7467,8721.0
2016-04-27 15:15:00,114.28,114.32,114.28,114.31,7257.0,87.739,87.7697,87.739,87.762,7257.0
2016-04-27 15:20:00,114.31,114.35,114.31,114.33,16063.0,87.762,87.7927,87.762,87.7774,16063.0
2016-04-27 15:25:00,114.33,114.36,114.32,114.36,3665.0,87.7774,87.8004,87.7697,87.8004,3665.0
2016-04-27 15:30:00,114.35,114.35,114.33,114.34,4500.0,87.7927,87.7927,87.7774,87.7851,4500.0
2016-04-27 15:35:00,114.33,114.37,114.33,114.37,9009.0,87.7774,87.8081,87.7774,87.8081,9009.0
2016-04-27 15:40:00,114.37,114.37,114.32,114.33,10640.0,87.8081,87.8081,87.7697,87.7774,10640.0
2016-04-27 15:45:00,114.33,114.33,114.3,114.31,10288.0,87.7774,87.7774,87.7543,87.762,10288.0
2016-04-27 15:50:00,114.31,114.31,114.3,114.31,15256.0,87.762,87.762,87.7543,87.762,15256.0
2016-04-27 15:55:00,114.3,114.34,114.3,114.31,31382.0,87.7543,87.7851,87.7543,87.762,31382.0
2016-04-28 09:30:00,114.47,114.49,114.42,114.46,10105.0,87.8849,87.9002,87.8465,87.8772,10105.0
2016-04-28 09:35:00,114.44,114.49,114.42,114.44,6929.0,87.8618,87.9002,87.8465,87.8618,6929.0
2016-04-28 09:40:00,114.47,114.49,114.46,114.49,2763.0,87.8849,87.9002,87.8772,87.9002,2763.0
2016-04-28 09:45:00,114.49,114.54,114.49,114.54,4209.0,87.9002,87.9386,87.9002,87.9386,4209.0
2016-04-28 09:50:00,114.54,114.57,114.53,114.55,91993.0,87.9386,87.9616,87.9309,87.9463,91993.0
2016-04-28 09:55:00,114.56,114.6,114.54,114.56,12849.0,87.954,87.9847,87.9386,87.954,12849.0
2016-04-28 10:00:00,114.55,114.57,114.54,114.54,6014.0,87.9463,87.9616,87.9386,87.9386,6014.0
2016-04-28 10:05:00,114.54,114.55,114.52,114.55,30533.0,87.9386,87.9463,87.9233,87.9463,30533.0
2016-04-28 10:10:00,114.55,114.58,114.51,114.57,20188.0,87.9463,87.9693,87.9156,87.9616,20188.0
2016-04-28 10:15:00,114.58,114.6,114.58,114.6,6105.0,87.9693,87.9847,87.9693,87.9847,6105.0
2016-04-28 10:20:00,114.62,114.63,114.59,114.61,4669.0,88.0,88.0077,87.977,87.9923,4669.0
2016-04-28 10:25:00,114.6,114.61,114.57,114.58,7694.0,87.9847,87.9923,87.9616,87.9693,7694.0
2016-04-28 10:30:00,114.59,114.59,114.54,114.55,4434.0,87.977,87.977,87.9386,87.9463,4434.0
2016-04-28 10:35:00,114.54,114.58,114.54,114.58,2683.0,87.9386,87.9693,87.9386,87.9693,2683.0
2016-04-28 10:40:00,114.58,114.62,114.57,114.61,30807.0,87.9693,88.0,87.9616,87.9923,30807.0
2016-04-28 10:45:00,114.61,114.61,114.57,114.57,5039.0,87.9923,87.9923,87.9616,87.9616,5039.0
2016-04-28 10:50:00,114.57,114.61,114.57,114.6,2785.0,87.9616,87.9923,87.9616,87.9847,2785.0
2016-04-28 10:55:00,114.6,114.63,114.6,114.62,14966.0,87.9847,88.0077,87.9847,88.0,14966.0
2016-04-28 11:00:00,114.61,114.62,114.58,114.62,4000.0,87.9923,88.0,87.9693,88.0,4000.0
2016-04-28 11:05:00,114.62,114.62,114.59,114.59,6207.0,88.0,88.0,87.977,87.977,6207.0
2016-04-28 11:10:00,114.6,114.65,114.6,114.64,10914.0,87.9847,88.0231,87.9847,88.0154,10914.0
2016-04-28 11:15:00,114.64,114.66,114.63,114.64,5677.0,88.0154,88.0307,88.0077,88.0154,5677.0
2016-04-28 11:20:00,114.64,114.65,114.62,114.62,4312.0,88.0154,88.0231,88.0,88.0,4312.0
2016-04-28 11:25:00,114.63,114.63,114.62,114.63,5593.0,88.0077,88.0077,88.0,88.0077,5593.0
2016-04-28 11:30:00,114.63,114.63,114.6,114.6,6589.0,88.0077,88.0077,87.9847,87.9847,6589.0
2016-04-28 11:35:00,114.6,114.6,114.56,114.57,6332.0,87.9847,87.9847,87.954,87.9616,6332.0
2016-04-28 11:40:00,114.58,114.59,114.57,114.59,5806.0,87.9693,87.977,87.9616,87.977,5806.0
2016-04-28 11:45:00,114.58,114.58,114.57,114.58,7348.0,87.9693,87.9693,87.9616,87.9693,7348.0
2016-04-28 11:50:00,114.58,114.6,114.57,114.59,6333.0,87.9693,87.9847,87.9616,87.977,6333.0
2016-04-28 11:55:00,114.59,114.6,114.57,114.58,5123.0,87.977,87.9847,87.9616,87.9693,5123.0
2016-04-28 12:00:00,114.58,114.58,114.53,114.55,8490.0,87.9693,87.9693,87.9309,87.9463,8490.0
2016-04-28 12:05:00,114.54,114.56,114.54,114.55,6720.0,87.9386,87.954,87.9386,87.9463,6720.0
2016-04-28 12:10:00,114.55,114.56,114.54,114.56,2885.0,87.9463,87.954,87.9386,87.954,2885.0
2016-04-28 12:15:00,114.56,114.59,114.56,114.56,5362.0,87.954,87.977,87.954,87.954,5362.0
2016-04-28 12:20:00,114.57,114.6,114.56,114.59,6460.0,87.9616,87.9847,87.954,87.977,6460.0
2016-04-28 12:25:00,114.62,114.62,114.59,114.6,3588.0,88.0,88.0,87.977,87.9847,3588.0
2016-04-28 12:30:00,114.59,114.61,114.58,114.59,3024.0,87.977,87.9923,87.9693,87.977,3024.0
2016-04-28 12:35:00,114.59,114.6,114.57,114.57,9259.0,87.977,87.9847,87.9616,87.9616,9259.0
2016-04-28 12:40:00,114.57,114.57,114.55,114.56,1525.0,87.9616,87.9616,87.9463,87.954,1525.0
2016-04-28 12:45:00,114.55,114.59,114.55,114.59,4150.0,87.9463,87.977,87.9463,87.977,4150.0
2016-04-28 12:50:00,114.59,114.62,114.58,114.62,8430.0,87.977,88.0,87.9693,88.0,8430.0
2016-04-28 12:55:00,114.62,114.7,114.61,114.69,22082.0,88.0,88.0614,87.9923,88.0538,22082.0
2016-04-28 13:00:00,114.69,114.93,114.67,114.73,28696.0,88.0538,88.238,88.0384,88.0845,28696.0
2016-04-28 13:05:00,114.75,114.75,114.7,114.73,6088.0,88.0998,88.0998,88.0614,88.0845,6088.0
2016-04-28 13:10:00,114.75,114.79,114.75,114.75,9145.0,88.0998,88.1305,88.0998,88.0998,9145.0
2016-04-28 13:15:00,114.75,114.81,114.75,114.81,15407.0,88.0998,88.1459,88.0998,88.1459,15407.0
2016-04-28 13:20:00,114.81,114.83,114.79,114.79,31112.0,88.1459,88.1613,88.1305,88.1305,31112.0
2016-04-28 13:25:00,114.79,114.8,114.78,114.79,11566.0,88.1305,88.1382,88.1229,88.1305,11566.0
2016-04-28 13:30:00,114.79,114.79,114.75,114.75,10853.0,88.1305,88.1305,88.0998,88.0998,10853.0
2016-04-28 13:35:00,114.75,114.77,114.75,114.77,8164.0,88.0998,88.1152,88.0998,88.1152,8164.0
2016-04-28 13:40:00,114.78,114.8,114.77,114.79,9703.0,88.1229,88.1382,88.1152,88.1305,9703.0
2016-04-28 13:45:00,114.79,114.8,114.72,114.73,13950.0,88.1305,88.1382,88.0768,88.0845,13950.0
2016-04-28 13:50:00,114.72,114.73,114.69,114.7,13382.0,88.0768,88.0845,88.0538,88.0614,13382.0
2016-04-28 13:55:00,114.71,114.75,114.7,114.75,15585.0,88.0691,88.0998,88.0614,88.0998,15585.0
2016-04-28 14:00:00,114.74,114.74,114.72,114.73,20341.0,88.0922,88.0922,88.0768,88.0845,20341.0
2016-04-28 14:05:00,114.74,114.75,114.71,114.72,29161.0,88.0922,88.0998,88.0691,88.0768,29161.0
2016-04-28 14:10:00,114.72,114.74,114.71,114.74,16790.0,88.0768,88.0922,88.0691,88.0922,16790.0
2016-04-28 14:15:00,114.74,114.76,114.73,114.76,31191.0,88.0922,88.1075,88.0845,88.1075,31191.0
2016-04-28 14:20:00,114.75,114.8,114.75,114.8,25069.0,88.0998,88.1382,88.0998,88.1382,25069.0
2016-04-28 14:25:00,114.79,114.8,114.79,114.8,27876.0,88.1305,88.1382,88.1305,88.1382,27876.0
2016-04-28 14:30:00,114.79,114.8,114.75,114.76,44888.0,88.1305,88.1382,88.0998,88.1075,44888.0
2016-04-28 14:35:00,114.77,114.79,114.77,114.79,22719.0,88.1152,88.1305,88.1152,88.1305,22719.0
2016-04-28 14:40:00,114.79,114.81,114.78,114.81,32405.0,88.1305,88.1459,88.1229,88.1459,32405.0
2016-04-28 14:45:00,114.81,114.87,114.8,114.87,32837.0,88.1459,88.192,88.1382,88.192,32837.0
2016-04-28 14:50:00,114.87,114.87,114.82,114.84,14643.0,88.192,88.192,88.1536,88.1689,14643.0
2016-04-28 14:55:00,114.84,114.87,114.84,114.87,25310.0,88.1689,88.192,88.1689,88.192,25310.0
2016-04-28 15:00:00,114.87,114.87,114.83,114.83,25267.0,88.192,88.192,88.1613,88.1613,25267.0
2016-04-28 15:05:00,114.84,114.87,114.83,114.87,20223.0,88.1689,88.192,88.1613,88.192,20223.0
2016-04-28 15:10:00,114.87,114.92,114.87,114.92,26533.0,88.192,88.2304,88.192,88.2304,26533.0
2016-04-28 15:15:00,114.92,114.92,114.89,114.9,11801.0,88.2304,88.2304,88.2073,88.215,11801.0
2016-04-28 15:20:00,114.91,114.92,114.9,114.92,12368.0,88.2227,88.2304,88.215,88.2304,12368.0
2016-04-28 15:25:00,114.93,114.96,114.92,114.94,14612.0,88.238,88.2611,88.2304,88.2457,14612.0
2016-04-28 15:30:00,114.93,114.96,114.93,114.96,24053.0,88.238,88.2611,88.238,88.2611,24053.0
2016-04-28 15:35:00,114.96,114.96,114.92,114.92,12934.0,88.2611,88.2611,88.2304,88.2304,12934.0
2016-04-28 15:40:00,114.92,114.93,114.92,114.93,18008.0,88.2304,88.238,88.2304,88.238,18008.0
2016-04-28 15:45:00,114.93,114.93,114.92,114.93,21630.0,88.238,88.238,88.2304,88.238,21630.0
2016-04-28 15:50:00,114.93,114.93,114.92,114.93,24987.0,88.238,88.238,88.2304,88.238,24987.0
2016-04-28 15:55:00,114.93,114.93,114.87,114.92,87437.0,88.238,88.238,88.192,88.2304,87437.0
2016-04-29 09:30:00,114.72,114.72,114.6,114.6,15454.0,88.0768,88.0768,87.9847,87.9847,15454.0
2016-04-29 09:35:00,114.65,114.65,114.61,114.62,2332.0,88.0231,88.0231,87.9923,88.0,2332.0
2016-04-29 09:40:00,114.64,114.64,114.59,114.61,2164.0,88.0154,88.0154,87.977,87.9923,2164.0
2016-04-29 09:45:00,114.64,114.66,114.61,114.66,8223.0,88.0154,88.0307,87.9923,88.0307,8223.0
2016-04-29 09:50:00,114.72,114.72,114.62,114.65,3007.0,88.0768,88.0768,88.0,88.0231,3007.0
2016-04-29 09:55:00,114.67,114.67,114.64,114.64,2448.0,88.0384,88.0384,88.0154,88.0154,2448.0
2016-04-29 10:00:00,114.67,114.75,114.67,114.68,4947.0,88.0384,88.0998,88.0384,88.0461,4947.0
2016-04-29 10:05:00,114.7,114.72,114.63,114.63,14070.0,88.0614,88.0768,88.0077,88.0077,14070.0
2016-04-29 10:10:00,114.63,114.65,114.6,114.63,13312.0,88.0077,88.0231,87.9847,88.0077,13312.0
2016-04-29 10:15:00,114.61,114.62,114.6,114.6,859.0,87.9923,88.0,87.9847,87.9847,859.0
2016-04-29 10:20:00,114.57,114.62,114.54,114.59,8504.0,87.9616,88.0,87.9386,87.977,8504.0
2016-04-29 10:25:00,114.6,114.64,114.6,114.62,6232.0,87.9847,88.0154,87.9847,88.0,6232.0
2016-04-29 10:30:00,114.61,114.64,114.61,114.62,3859.0,87.9923,88.0154,87.9923,88.0,3859.0
2016-04-29 10:35:00,114.61,114.63,114.6,114.62,1258.0,87.9923,88.0077,87.9847,88.0,1258.0
2016-04-29 10:40:00,114.66,114.7,114.66,114.7,1382.0,88.0307,88.0614,88.0307,88.0614,1382.0
2016-04-29 10:45:00,114.69,114.73,114.68,114.71,3465.0,88.0538,88.0845,88.0461,88.0691,3465.0
2016-04-29 10:50:00,114.7,114.74,114.7,114.73,3153.0,88.0614,88.0922,88.0614,88.0845,3153.0
2016-04-29 10:55:00,114.73,114.75,114.72,114.72,2904.0,88.0845,88.0998,88.0768,88.0768,2904.0
2016-04-29 11:00:00,114.73,114.73,114.69,114.7,3439.0,88.0845,88.0845,88.0538,88.0614,3439.0
2016-04-29 11:05:00,114.69,114.73,114.68,114.72,3769.0,88.0538,88.0845,88.0461,88.0768,3769.0
2016-04-29 11:10:00,114.72,114.73,114.69,114.73,4342.0,88.0768,88.0845,88.0538,88.0845,4342.0
2016-04-29 11:15:00,114.74,114.78,114.74,114.78,5415.0,88.0922,88.1229,88.0922,88.1229,5415.0
2016-04-29 11:20:00,114.76,114.79,114.76,114.78,12718.0,88.1075,88.1305,88.1075,88.1229,12718.0
2016-04-29 11:25:00,114.78,114.78,114.76,114.77,11772.0,88.1229,88.1229,88.1075,88.1152,11772.0
2016-04-29 11:30:00,114.76,114.77,114.75,114.77,7275.0,88.1075,88.1152,88.0998,88.1152,7275.0
2016-04-29 11:35:00,114.77,114.8,114.75,114.78,52162.0,88.1152,88.1382,88.0998,88.1229,52162.0
2016-04-29 11:40:00,114.79,114.82,114.78,114.81,8940.0,88.1305,88.1536,88.1229,88.1459,8940.0
2016-04-29 11:45:00,114.82,114.86,114.8,114.84,40905.0,88.1536,88.1843,88.1382,88.1689,40905.0
2016-04-29 11:50:00,114.82,114.82,114.78,114.78,3685.0,88.1536,88.1536,88.1229,88.1229,3685.0
2016-04-29 11:55:00,114.79,114.82,114.78,114.82,4806.0,88.1305,88.1536,88.1229,88.1536,4806.0
2016-04-29 12:00:00,114.82,114.84,114.79,114.84,3748.0,88.1536,88.1689,88.1305,88.1689,3748.0
2016-04-29 12:05:00,114.84,114.84,114.81,114.83,2943.0,88.1689,88.1689,88.1459,88.1613,2943.0
2016-04-29 12:10:00,114.84,114.84,114.81,114.82,2684.0,88.1689,88.1689,88.1459,88.1536,2684.0
2016-04-29 12:15:00,114.84,114.84,114.78,114.79,5856.0,88.1689,88.1689,88.1229,88.1305,5856.0
2016-04-29 12:20:00,114.78,114.78,114.75,114.76,20057.0,88.1229,88.1229,88.0998,88.1075,20057.0
2016-04-29 12:25:00,114.76,114.77,114.74,114.75,6562.0,88.1075,88.1152,88.0922,88.0998,6562.0
2016-04-29 12:30:00,114.76,114.76,114.72,114.73,7415.0,88.1075,88.1075,88.0768,88.0845,7415.0
2016-04-29 12:35:00,114.73,114.73,114.7,114.71,6845.0,88.0845,88.0845,88.0614,88.0691,6845.0
2016-04-29 12:40:00,114.7,114.76,114.7,114.73,10369.0,88.0614,88.1075,88.0614,88.0845,10369.0
2016-04-29 12:45:00,114.73,114.73,114.71,114.73,6084.0,88.0845,88.0845,88.0691,88.0845,6084.0
2016-04-29 12:50:00,114.73,114.77,114.72,114.75,60072.0,88.0845,88.1152,88.0768,88.0998,60072.0
2016-04-29 12:55:00,114.76,114.76,114.74,114.75,8063.0,88.1075,88.1075,88.0922,88.0998,8063.0
2016-04-29 13:00:00,114.74,114.75,114.73,114.74,23634.0,88.0922,88.0998,88.0845,88.0922,23634.0
2016-04-29 13:05:00,114.74,114.75,114.72,114.72,7453.0,88.0922,88.0998,88.0768,88.0768,7453.0
2016-04-29 13:10:00,114.72,114.73,114.7,114.71,4784.0,88.0768,88.0845,88.0614,88.0691,4784.0
2016-04-29 13:15:00,114.72,114.73,114.71,114.73,4094.0,88.0768,88.0845,88.0691,88.0845,4094.0
2016-04-29 13:20:00,114.73,114.76,114.73,114.73,1592.0,88.0845,88.1075,88.0845,88.0845,1592.0
2016-04-29 13:25:00,114.73,114.78,114.73,114.78,1726.0,88.0845,88.1229,88.0845,88.1229,1726.0
2016-04-29 13:30:00,114.79,114.82,114.79,114.81,4952.0,88.1305,88.1536,88.1305,88.1459,4952.0
2016-04-29 13:35:00,114.8,114.81,114.77,114.81,2373.0,88.1382,88.1459,88.1152,88.1459,2373.0
2016-04-29 13:40:00,114.81,114.82,114.8,114.81,6352.0,88.1459,88.1536,88.1382,88.1459,6352.0
2016-04-29 13:45:00,114.81,114.82,114.8,114.82,3191.0,88.1459,88.1536,88.1382,88.1536,3191.0
2016-04-29 13:50:00,114.8,114.82,114.79,114.81,1565.0,88.1382,88.1536,88.1305,88.1459,1565.0
2016-04-29 13:55:00,114.82,114.87,114.81,114.87,3195.0,88.1536,88.192,88.1459,88.192,3195.0
2016-04-29 14:00:00,114.87,114.87,114.8,114.8,7101.0,88.192,88.192,88.1382,88.1382,7101.0
2016-04-29 14:05:00,114.81,114.84,114.79,114.84,7960.0,88.1459,88.1689,88.1305,88.1689,7960.0
2016-04-29 14:10:00,114.84,114.86,114.82,114.83,4885.0,88.1689,88.1843,88.1536,88.1613,4885.0
2016-04-29 14:15:00,114.84,114.84,114.8,114.81,11885.0,88.1689,88.1689,88.1382,88.1459,11885.0
2016-04-29 14:20:00,114.82,114.85,114.82,114.84,4581.0,88.1536,88.1766,88.1536,88.1689,4581.0
2016-04-29 14:25:00,114.84,114.89,114.84,114.87,3948.0,88.1689,88.2073,88.1689,88.192,3948.0
2016-04-29 14:30:00,114.87,114.9,114.87,114.88,3645.0,88.192,88.215,88.192,88.1996,3645.0
2016-04-29 14:35:00,114.88,114.92,114.88,114.91,4656.0,88.1996,88.2304,88.1996,88.2227,4656.0
2016-04-29 14:40:00,114.91,114.95,114.9,114.94,5278.0,88.2227,88.2534,88.215,88.2457,5278.0
2016-04-29 14:45:00,114.95,114.96,114.92,114.93,9222.0,88.2534,88.2611,88.2304,88.238,9222.0
2016-04-29 14:50:00,114.94,114.97,114.93,114.97,7633.0,88.2457,88.2687,88.238,88.2687,7633.0
2016-04-29 14:55:00,114.96,115.08,114.96,115.08,29477.0,88.2611,88.3532,88.2611,88.3532,29477.0
2016-04-29 15:00:00,115.09,115.09,115.0,115.05,14215.0,88.3609,88.3609,88.2918,88.3302,14215.0
2016-04-29 15:05:00,115.05,115.05,114.93,114.93,16305.0,88.3302,88.3302,88.238,88.238,16305.0
2016-04-29 15:10:00,114.93,114.98,114.93,114.95,14420.0,88.238,88.2764,88.238,88.2534,14420.0
2016-04-29 15:15:00,114.95,114.98,114.94,114.97,3906.0,88.2534,88.2764,88.2457,88.2687,3906.0
2016-04-29 15:20:00,114.98,114.98,114.94,114.94,5951.0,88.2764,88.2764,88.2457,88.2457,5951.0
2016-04-29 15:25:00,114.95,114.99,114.95,114.97,4035.0,88.2534,88.2841,88.2534,88.2687,4035.0
2016-04-29 15:30:00,114.97,114.98,114.93,114.94,7300.0,88.2687,88.2764,88.238,88.2457,7300.0
2016-04-29 15:35:00,114.94,114.94,114.92,114.94,18337.0,88.2457,88.2457,88.2304,88.2457,18337.0
2016-04-29 15:40:00,114.94,114.95,114.93,114.93,8065.0,88.2457,88.2534,88.238,88.238,8065.0
2016-04-29 15:45:00,114.93,114.93,114.88,114.9,10173.0,88.238,88.238,88.1996,88.215,10173.0
2016-04-29 15:50:00,114.91,114.92,114.88,114.89,7794.0,88.2227,88.2304,88.1996,88.2073,7794.0
2016-04-29 15:55:00,114.89,114.94,114.87,114.89,28074.0,88.2073,88.2457,88.192,88.2073,28074.0
2016-05-02 09:30:00,114.66,114.71,114.6,114.71,24590.0,88.0307,88.0691,87.9847,88.0691,24590.0
2016-05-02 09:35:00,114.62,114.7,114.61,114.64,18405.0,88.0,88.0614,87.9923,88.0154,18405.0
2016-05-02 09:40:00,114.62,114.62,114.55,114.56,11047.0,88.0,88.0,87.9463,87.954,11047.0
2016-05-02 09:45:00,114.59,114.59,114.52,114.55,12648.0,87.977,87.977,87.9233,87.9463,12648.0
2016-05-02 09:50:00,114.56,114.59,114.55,114.57,37354.0,87.954,87.977,87.9463,87.9616,37354.0
2016-05-02 09:55:00,114.57,114.65,114.57,114.6,11720.0,87.9616,88.0231,87.9616,87.9847,11720.0
2016-05-02 10:00:00,114.65,114.66,114.46,114.47,5573.0,88.0231,88.0307,87.8772,87.8849,5573.0
2016-05-02 10:05:00,114.45,114.45,114.37,114.37,16652.0,87.8695,87.8695,87.8081,87.8081,16652.0
2016-05-02 10:10:00,114.36,114.39,114.34,114.34,7001.0,87.8004,87.8234,87.7851,87.7851,7001.0
2016-05-02 10:15:00,114.34,114.34,114.29,114.33,16240.0,87.7851,87.7851,87.7467,87.7774,16240.0
2016-05-02 10:20:00,114.33,114.34,114.32,114.33,12409.0,87.7774,87.7851,87.7697,87.7774,12409.0
2016-05-02 10:25:00,114.34,114.38,114.32,114.37,10823.0,87.7851,87.8158,87.7697,87.8081,10823.0
2016-05-02 10:30:00,114.42,114.44,114.38,114.43,22408.0,87.8465,87.8618,87.8158,87.8542,22408.0
2016-05-02 10:35:00,114.41,114.45,114.41,114.45,16957.0,87.8388,87.8695,87.8388,87.8695,16957.0
2016-05-02 10:40:00,114.42,114.42,114.38,114.39,19794.0,87.8465,87.8465,87.8158,87.8234,19794.0
2016-05-02 10:45:00,114.39,114.41,114.36,114.36,9583.0,87.8234,87.8388,87.8004,87.8004,9583.0
2016-05-02 10:50:00,114.36,114.4,114.35,114.39,16083.0,87.8004,87.8311,87.7927,87.8234,16083.0
2016-05-02 10:55:00,114.4,114.4,114.38,114.4,17714.0,87.8311,87.8311,87.8158,87.8311,17714.0
2016-05-02 11:00:00,114.4,114.42,114.39,114.4,11300.0,87.8311,87.8465,87.8234,87.8311,11300.0
2016-05-02 11:05:00,114.4,114.41,114.36,114.4,13841.0,87.8311,87.8388,87.8004,87.8311,13841.0
2016-05-02 11:10:00,114.4,114.42,114.37,114.42,11706.0,87.8311,87.8465,87.8081,87.8465,11706.0
2016-05-02 11:15:00,114.43,114.45,114.4,114.44,18353.0,87.8542,87.8695,87.8311,87.8618,18353.0
2016-05-02 11:20:00,114.44,114.49,114.39,114.48,41256.0,87.8618,87.9002,87.8234,87.8925,41256.0
2016-05-02 11:25:00,114.48,114.51,114.48,114.49,16486.0,87.8925,87.9156,87.8925,87.9002,16486.0
2016-05-02 11:30:00,114.49,114.51,114.48,114.49,13352.0,87.9002,87.9156,87.8925,87.9002,13352.0
2016-05-02 11:35:00,114.49,114.5,114.46,114.48,14042.0,87.9002,87.9079,87.8772,87.8925,14042.0
2016-05-02 11:40:00,114.48,114.53,114.48,114.51,9395.0,87.8925,87.9309,87.8925,87.9156,9395.0
2016-05-02 11:45:00,114.52,114.53,114.51,114.51,10979.0,87.9233,87.9309,87.9156,87.9156,10979.0
2016-05-02 11:50:00,114.52,114.53,114.46,114.53,28164.0,87.9233,87.9309,87.8772,87.9309,28164.0
2016-05-02 11:55:00,114.53,114.56,114.51,114.53,12749.0,87.9309,87.954,87.9156,87.9309,12749.0
2016-05-02 12:00:00,114.54,114.56,114.51,114.53,13075.0,87.9386,87.954,87.9156,87.9309,13075.0
2016-05-02 12:05:00,114.53,114.53,114.52,114.53,8112.0,87.9309,87.9309,87.9233,87.9309,8112.0
2016-05-02 12:10:00,114.53,114.53,114.53,114.53,22200.0,87.9309,87.9309,87.9309,87.9309,22200.0
2016-05-02 12:15:00,114.54,114.56,114.51,114.56,11007.0,87.9386,87.954,87.9156,87.954,11007.0
2016-05-02 12:20:00,114.56,114.58,114.55,114.56,6767.0,87.954,87.9693,87.9463,87.954,6767.0
2016-05-02 12:25:00,114.6,114.62,114.59,114.61,12619.0,87.9847,88.0,87.977,87.9923,12619.0
2016-05-02 12:30:00,114.61,114.61,114.59,114.59,18820.0,87.9923,87.9923,87.977,87.977,18820.0
2016-05-02 12:35:00,114.58,114.58,114.56,114.57,26258.0,87.9693,87.9693,87.954,87.9616,26258.0
2016-05-02 12:40:00,114.56,114.57,114.54,114.55,9251.0,87.954,87.9616,87.9386,87.9463,9251.0
2016-05-02 12:45:00,114.55,114.55,114.49,114.49,24635.0,87.9463,87.9463,87.9002,87.9002,24635.0
2016-05-02 12:50:00,114.5,114.52,114.49,114.52,20229.0,87.9079,87.9233,87.9002,87.9233,20229.0
2016-05-02 12:55:00,114.52,114.53,114.51,114.52,12610.0,87.9233,87.9309,87.9156,87.9233,12610.0
2016-05-02 13:00:00,114.52,114.55,114.51,114.55,16085.0,87.9233,87.9463,87.9156,87.9463,16085.0
2016-05-02 13:05:00,114.55,114.55,114.52,114.53,10930.0,87.9463,87.9463,87.9233,87.9309,10930.0
2016-05-02 13:10:00,114.52,114.52,114.46,114.48,23776.0,87.9233,87.9233,87.8772,87.8925,23776.0
2016-05-02 13:15:00,114.48,114.48,114.45,114.48,28821.0,87.8925,87.8925,87.8695,87.8925,28821.0
2016-05-02 13:20:00,114.48,114.48,114.46,114.46,23209.0,87.8925,87.8925,87.8772,87.8772,23209.0
2016-05-02 13:25:00,114.46,114.48,114.44,114.48,36161.0,87.8772,87.8925,87.8618,87.8925,36161.0
2016-05-02 13:30:00,114.48,114.5,114.46,114.47,21446.0,87.8925,87.9079,87.8772,87.8849,21446.0
2016-05-02 13:35:00,114.48,114.5,114.47,114.48,18504.0,87.8925,87.9079,87.8849,87.8925,18504.0
2016-05-02 13:40:00,114.49,114.49,114.47,114.49,22451.0,87.9002,87.9002,87.8849,87.9002,22451.0
2016-05-02 13:45:00,114.49,114.52,114.48,114.51,17870.0,87.9002,87.9233,87.8925,87.9156,17870.0
2016-05-02 13:50:00,114.5,114.54,114.5,114.54,17062.0,87.9079,87.9386,87.9079,87.9386,17062.0
2016-05-02 13:55:00,114.54,114.54,114.48,114.48,24373.0,87.9386,87.9386,87.8925,87.8925,24373.0
2016-05-02 14:00:00,114.48,114.49,114.47,114.48,12593.0,87.8925,87.9002,87.8849,87.8925,12593.0
2016-05-02 14:05:00,114.49,114.49,114.46,114.48,32961.0,87.9002,87.9002,87.8772,87.8925,32961.0
2016-05-02 14:10:00,114.48,114.48,114.4,114.4,56349.0,87.8925,87.8925,87.8311,87.8311,56349.0
2016-05-02 14:15:00,114.4,114.41,114.38,114.41,28906.0,87.8311,87.8388,87.8158,87.8388,28906.0
2016-05-02 14:20:00,114.41,114.41,114.4,114.41,22993.0,87.8388,87.8388,87.8311,87.8388,22993.0
2016-05-02 14:25:00,114.41,114.42,114.4,114.42,37198.0,87.8388,87.8465,87.8311,87.8465,37198.0
2016-05-02 14:30:00,114.42,114.42,114.39,114.41,21550.0,87.8465,87.8465,87.8234,87.8388,21550.0
2016-05-02 14:35:00,114.41,114.41,114.4,114.41,20184.0,87.8388,87.8388,87.8311,87.8388,20184.0
2016-05-02 14:40:00,114.41,114.41,114.38,114.41,18664.0,87.8388,87.8388,87.8158,87.8388,18664.0
2016-05-02 14:45:00,114.41,114.41,114.39,114.41,22817.0,87.8388,87.8388,87.8234,87.8388,22817.0
2016-05-02 14:50:00,114.4,114.42,114.37,114.4,26163.0,87.8311,87.8465,87.8081,87.8311,26163.0
2016-05-02 14:55:00,114.41,114.45,114.41,114.44,22957.0,87.8388,87.8695,87.8388,87.8618,22957.0
2016-05-02 15:00:00,114.44,114.44,114.43,114.44,25139.0,87.8618,87.8618,87.8542,87.8618,25139.0
2016-05-02 15:05:00,114.44,114.49,114.43,114.48,26793.0,87.8618,87.9002,87.8542,87.8925,26793.0
2016-05-02 15:10:00,114.49,114.5,114.47,114.48,29980.0,87.9002,87.9079,87.8849,87.8925,29980.0
2016-05-02 15:15:00,114.47,114.48,114.45,114.46,25945.0,87.8849,87.8925,87.8695,87.8772,25945.0
2016-05-02 15:20:00,114.46,114.47,114.44,114.45,29973.0,87.8772,87.8849,87.8618,87.8695,29973.0
2016-05-02 15:25:00,114.45,114.46,114.44,114.46,35384.0,87.8695,87.8772,87.8618,87.8772,35384.0
2016-05-02 15:30:00,114.46,114.5,114.45,114.49,29268.0,87.8772,87.9079,87.8695,87.9002,29268.0
2016-05-02 15:35:00,114.5,114.51,114.47,114.47,33719.0,87.9079,87.9156,87.8849,87.8849,33719.0
2016-05-02 15:40:00,114.48,114.48,114.45,114.46,34012.0,87.8925,87.8925,87.8695,87.8772,34012.0
2016-05-02 15:45:00,114.46,114.47,114.45,114.45,36680.0,87.8772,87.8849,87.8695,87.8695,36680.0
2016-05-02 15:50:00,114.45,114.48,114.44,114.47,283465.0,87.8695,87.8925,87.8618,87.8849,283465.0
2016-05-02 15:55:00,114.46,114.49,114.43,114.43,1185195.0,87.8772,87.9002,87.8542,87.8542,1185195.0
2016-05-03 09:30:00,114.83,114.83,114.73,114.73,19125.0,88.1613,88.1613,88.0845,88.0845,19125.0
2016-05-03 09:35:00,114.73,114.74,114.69,114.7,1766.0,88.0845,88.0922,88.0538,88.0614,1766.0
2016-05-03 09:40:00,114.71,114.71,114.67,114.69,11499.0,88.0691,88.0691,88.0384,88.0538,11499.0
2016-05-03 09:45:00,114.71,114.78,114.7,114.78,1431.0,88.0691,88.1229,88.0614,88.1229,1431.0
2016-05-03 09:50:00,114.79,114.8,114.74,114.79,10009.0,88.1305,88.1382,88.0922,88.1305,10009.0
2016-05-03 09:55:00,114.79,114.81,114.75,114.77,5293.0,88.1305,88.1459,88.0998,88.1152,5293.0
2016-05-03 10:00:00,114.74,114.76,114.69,114.69,3046.0,88.0922,88.1075,88.0538,88.0538,3046.0
2016-05-03 10:05:00,114.74,114.74,114.7,114.73,2384.0,88.0922,88.0922,88.0614,88.0845,2384.0
2016-05-03 10:10:00,114.69,114.73,114.67,114.67,4054.0,88.0538,88.0845,88.0384,88.0384,4054.0
2016-05-03 10:15:00,114.68,114.7,114.65,114.66,9088.0,88.0461,88.0614,88.0231,88.0307,9088.0
2016-05-03 10:20:00,114.65,114.68,114.63,114.67,2823.0,88.0231,88.0461,88.0077,88.0384,2823.0
2016-05-03 10:25:00,114.7,114.7,114.63,114.65,2790.0,88.0614,88.0614,88.0077,88.0231,2790.0
2016-05-03 10:30:00,114.65,114.66,114.62,114.66,1925.0,88.0231,88.0307,88.0,88.0307,1925.0
2016-05-03 10:35:00,114.66,114.7,114.64,114.69,6053.0,88.0307,88.0614,88.0154,88.0538,6053.0
2016-05-03 10:40:00,114.69,114.69,114.6,114.6,7275.0,88.0538,88.0538,87.9847,87.9847,7275.0
2016-05-03 10:45:00,114.62,114.65,114.61,114.64,2706.0,88.0,88.0231,87.9923,88.0154,2706.0
2016-05-03 10:50:00,114.64,114.65,114.58,114.64,942339.0,88.0154,88.0231,87.9693,88.0154,942339.0
2016-05-03 10:55:00,114.65,114.65,114.61,114.64,116888.0,88.0231,88.0231,87.9923,88.0154,116888.0
2016-05-03 11:00:00,114.64,114.66,114.63,114.65,1765.0,88.0154,88.0307,88.0077,88.0231,1765.0
2016-05-03 11:05:00,114.66,114.68,114.62,114.64,6801.0,88.0307,88.0461,88.0,88.0154,6801.0
2016-05-03 11:10:00,114.63,114.66,114.62,114.64,1150.0,88.0077,88.0307,88.0,88.0154,1150.0
2016-05-03 11:15:00,114.64,114.67,114.64,114.67,6862.0,88.0154,88.0384,88.0154,88.0384,6862.0
2016-05-03 11:20:00,114.67,114.71,114.67,114.71,2952.0,88.0384,88.0691,88.0384,88.0691,2952.0
2016-05-03 11:25:00,114.71,114.72,114.68,114.7,12073.0,88.0691,88.0768,88.0461,88.0614,12073.0
2016-05-03 11:30:00,114.7,114.73,114.7,114.72,6411.0,88.0614,88.0845,88.0614,88.0768,6411.0
2016-05-03 11:35:00,114.72,114.72,114.71,114.71,7916.0,88.0768,88.0768,88.0691,88.0691,7916.0
2016-05-03 11:40:00,114.71,114.72,114.69,114.69,5372.0,88.0691,88.0768,88.0538,88.0538,5372.0
2016-05-03 11:45:00,114.69,114.7,114.66,114.66,33253.0,88.0538,88.0614,88.0307,88.0307,33253.0
2016-05-03 11:50:00,114.66,114.68,114.66,114.67,4418.0,88.0307,88.0461,88.0307,88.0384,4418.0
2016-05-03 11:55:00,114.68,114.68,114.66,114.66,10487.0,88.0461,88.0461,88.0307,88.0307,10487.0
2016-05-03 12:00:00,114.67,114.67,114.64,114.65,8002.0,88.0384,88.0384,88.0154,88.0231,8002.0
2016-05-03 12:05:00,114.66,114.67,114.65,114.67,8809.0,88.0307,88.0384,88.0231,88.0384,8809.0
2016-05-03 12:10:00,114.67,114.73,114.66,114.73,18708.0,88.0384,88.0845,88.0307,88.0845,18708.0
2016-05-03 12:15:00,114.73,114.74,114.72,114.74,12186.0,88.0845,88.0922,88.0768,88.0922,12186.0
2016-05-03 12:20:00,114.73,114.75,114.73,114.75,9403.0,88.0845,88.0998,88.0845,88.0998,9403.0
2016-05-03 12:25:00,114.75,114.76,114.74,114.75,14254.0,88.0998,88.1075,88.0922,88.0998,14254.0
2016-05-03 12:30:00,114.75,114.75,114.7,114.74,31720.0,88.0998,88.0998,88.0614,88.0922,31720.0
2016-05-03 12:35:00,114.74,114.74,114.69,114.71,9052.0,88.0922,88.0922,88.0538,88.0691,9052.0
2016-05-03 12:40:00,114.72,114.72,114.7,114.7,6448.0,88.0768,88.0768,88.0614,88.0614,6448.0
2016-05-03 12:45:00,114.7,114.72,114.66,114.66,5791.0,88.0614,88.0768,88.0307,88.0307,5791.0
2016-05-03 12:50:00,114.67,114.68,114.65,114.66,3756.0,88.0384,88.0461,88.0231,88.0307,3756.0
2016-05-03 12:55:00,114.66,114.67,114.65,114.65,5250.0,88.0307,88.0384,88.0231,88.0231,5250.0
2016-05-03 13:00:00,114.65,114.67,114.64,114.66,5135.0,88.0231,88.0384,88.0154,88.0307,5135.0
2016-05-03 13:05:00,114.65,114.67,114.64,114.65,5134.0,88.0231,88.0384,88.0154,88.0231,5134.0
2016-05-03 13:10:00,114.65,114.66,114.64,114.65,5216.0,88.0231,88.0307,88.0154,88.0231,5216.0
2016-05-03 13:15:00,114.65,114.66,114.64,114.65,31163.0,88.0231,88.0307,88.0154,88.0231,31163.0
2016-05-03 13:20:00,114.66,114.66,114.65,114.65,17929.0,88.0307,88.0307,88.0231,88.0231,17929.0
2016-05-03 13:25:00,114.65,114.65,114.62,114.63,14211.0,88.0231,88.0231,88.0,88.0077,14211.0
2016-05-03 13:30:00,114.62,114.63,114.61,114.61,18378.0,88.0,88.0077,87.9923,87.9923,18378.0
2016-05-03 13:35:00,114.61,114.64,114.59,114.6,32083.0,87.9923,88.0154,87.977,87.9847,32083.0
2016-05-03 13:40:00,114.6,114.64,114.58,114.63,13693.0,87.9847,88.0154,87.9693,88.0077,13693.0
2016-05-03 13:45:00,114.63,114.64,114.62,114.63,10535.0,88.0077,88.0154,88.0,88.0077,10535.0
2016-05-03 13:50:00,114.64,114.64,114.62,114.62,17369.0,88.0154,88.0154,88.0,88.0,17369.0
2016-05-03 13:55:00,114.62,114.68,114.62,114.68,25083.0,88.0,88.0461,88.0,88.0461,25083.0
2016-05-03 14:00:00,114.68,114.7,114.67,114.69,23163.0,88.0461,88.0614,88.0384,88.0538,23163.0
2016-05-03 14:05:00,114.69,114.7,114.66,114.67,96582.0,88.0538,88.0614,88.0307,88.0384,96582.0
2016-05-03 14:10:00,114.67,114.67,114.58,114.59,135804.0,88.0384,88.0384,87.9693,87.977,135804.0
2016-05-03 14:15:00,114.59,114.62,114.59,114.62,14504.0,87.977,88.0,87.977,88.0,14504.0
2016-05-03 14:20:00,114.61,114.66,114.61,114.66,6749.0,87.9923,88.0307,87.9923,88.0307,6749.0
2016-05-03 14:25:00,114.64,114.65,114.62,114.63,9127.0,88.0154,88.0231,88.0,88.0077,9127.0
2016-05-03 14:30:00,114.64,114.64,114.62,114.62,4828.0,88.0154,88.0154,88.0,88.0,4828.0
2016-05-03 14:35:00,114.63,114.64,114.61,114.64,4274.0,88.0077,88.0154,87.9923,88.0154,4274.0
2016-05-03 14:40:00,114.63,114.65,114.62,114.65,7656.0,88.0077,88.0231,88.0,88.0231,7656.0
2016-05-03 14:45:00,114.64,114.65,114.63,114.64,8556.0,88.0154,88.0231,88.0077,88.0154,8556.0
2016-05-03 14:50:00,114.65,114.66,114.65,114.66,2612.0,88.0231,88.0307,88.0231,88.0307,2612.0
2016-05-03 14:55:00,114.66,114.67,114.65,114.65,10874.0,88.0307,88.0384,88.0231,88.0231,10874.0
2016-05-03 15:00:00,114.66,114.66,114.62,114.63,10550.0,88.0307,88.0307,88.0,88.0077,10550.0
2016-05-03 15:05:00,114.62,114.65,114.62,114.65,3682.0,88.0,88.0231,88.0,88.0231,3682.0
2016-05-03 15:10:00,114.65,114.68,114.64,114.66,9043.0,88.0231,88.0461,88.0154,88.0307,9043.0
2016-05-03 15:15:00,114.66,114.68,114.66,114.66,15941.0,88.0307,88.0461,88.0307,88.0307,15941.0
2016-05-03 15:20:00,114.67,114.69,114.66,114.69,8788.0,88.0384,88.0538,88.0307,88.0538,8788.0
2016-05-03 15:25:00,114.68,114.69,114.67,114.68,8514.0,88.0461,88.0538,88.0384,88.0461,8514.0
2016-05-03 15:30:00,114.68,114.7,114.67,114.69,6436.0,88.0461,88.0614,88.0384,88.0538,6436.0
2016-05-03 15:35:00,114.69,114.69,114.68,114.68,9769.0,88.0538,88.0538,88.0461,88.0461,9769.0
2016-05-03 15:40:00,114.68,114.69,114.68,114.69,14015.0,88.0461,88.0538,88.0461,88.0538,14015.0
2016-05-03 15:45:00,114.69,114.69,114.65,114.65,34942.0,88.0538,88.0538,88.0231,88.0231,34942.0
2016-05-03 15:50:00,114.64,114.65,114.58,114.59,46933.0,88.0154,88.0231,87.9693,87.977,46933.0
2016-05-03 15:55:00,114.59,114.61,114.56,114.57,195467.0,87.977,87.9923,87.954,87.9616,195467.0
2016-05-04 09:30:00,114.7,114.73,114.65,114.65,10180.0,88.0614,88.0845,88.0231,88.0231,10180.0
2016-05-04 09:35:00,114.61,114.65,114.61,114.64,915.0,87.9923,88.0231,87.9923,88.0154,915.0
2016-05-04 09:40:00,114.63,114.69,114.62,114.66,3100.0,88.0077,88.0538,88.0,88.0307,3100.0
2016-05-04 09:45:00,114.68,114.69,114.68,114.69,400.0,88.0461,88.0538,88.0461,88.0538,400.0
2016-05-04 09:50:00,114.59,114.62,114.56,114.62,3869.0,87.977,88.0,87.954,88.0,3869.0
2016-05-04 09:55:00,114.61,114.61,114.55,114.55,4350.0,87.9923,87.9923,87.9463,87.9463,4350.0
2016-05-04 10:00:00,114.52,114.54,114.45,114.48,7879.0,87.9233,87.9386,87.8695,87.8925,7879.0
2016-05-04 10:05:00,114.51,114.56,114.51,114.56,3725.0,87.9156,87.954,87.9156,87.954,3725.0
2016-05-04 10:10:00,114.55,114.56,114.48,114.53,4870.0,87.9463,87.954,87.8925,87.9309,4870.0
2016-05-04 10:15:00,114.48,114.49,114.48,114.48,803.0,87.8925,87.9002,87.8925,87.8925,803.0
2016-05-04 10:20:00,114.52,114.56,114.51,114.51,400.0,87.9233,87.954,87.9156,87.9156,400.0
2016-05-04 10:25:00,114.56,114.56,114.53,114.56,2640.0,87.954,87.954,87.9309,87.954,2640.0
2016-05-04 10:30:00,114.56,114.62,114.55,114.59,4276.0,87.954,88.0,87.9463,87.977,4276.0
2016-05-04 10:35:00,114.61,114.63,114.56,114.56,16698.0,87.9923,88.0077,87.954,87.954,16698.0
2016-05-04 10:40:00,114.54,114.57,114.51,114.52,6951.0,87.9386,87.9616,87.9156,87.9233,6951.0
2016-05-04 10:45:00,114.55,114.58,114.53,114.57,3951.0,87.9463,87.9693,87.9309,87.9616,3951.0
2016-05-04 10:50:00,114.58,114.59,114.55,114.56,2262.0,87.9693,87.977,87.9463,87.954,2262.0
2016-05-04 10:55:00,114.52,114.57,114.52,114.55,3325.0,87.9233,87.9616,87.9233,87.9463,3325.0
2016-05-04 11:00:00,114.56,114.56,114.49,114.51,570.0,87.954,87.954,87.9002,87.9156,570.0
2016-05-04 11:05:00,114.51,114.51,114.46,114.47,15861.0,87.9156,87.9156,87.8772,87.8849,15861.0
2016-05-04 11:10:00,114.48,114.51,114.47,114.51,2809.0,87.8925,87.9156,87.8849,87.9156,2809.0
2016-05-04 11:15:00,114.49,114.53,114.49,114.51,10550.0,87.9002,87.9309,87.9002,87.9156,10550.0
2016-05-04 11:20:00,114.52,114.55,114.5,114.52,14052.0,87.9233,87.9463,87.9079,87.9233,14052.0
2016-05-04 11:25:00,114.52,114.53,114.5,114.52,26801.0,87.9233,87.9309,87.9079,87.9233,26801.0
2016-05-04 11:30:00,114.52,114.53,114.49,114.49,1985.0,87.9233,87.9309,87.9002,87.9002,1985.0
2016-05-04 11:35:00,114.49,114.49,114.45,114.45,1489.0,87.9002,87.9002,87.8695,87.8695,1489.0
2016-05-04 11:40:00,114.46,114.5,114.45,114.49,1110.0,87.8772,87.9079,87.8695,87.9002,1110.0
2016-05-04 11:45:00,114.47,114.48,114.43,114.45,5256.0,87.8849,87.8925,87.8542,87.8695,5256.0
2016-05-04 11:50:00,114.46,114.51,114.46,114.51,6575.0,87.8772,87.9156,87.8772,87.9156,6575.0
2016-05-04 11:55:00,114.51,114.53,114.49,114.53,3616.0,87.9156,87.9309,87.9002,87.9309,3616.0
2016-05-04 12:00:00,114.52,114.53,114.5,114.51,1554.0,87.9233,87.9309,87.9079,87.9156,1554.0
2016-05-04 12:05:00,114.52,114.56,114.49,114.54,585402.0,87.9233,87.954,87.9002,87.9386,585402.0
2016-05-04 12:10:00,114.57,114.63,114.56,114.62,7653.0,87.9616,88.0077,87.954,88.0,7653.0
2016-05-04 12:15:00,114.61,114.63,114.6,114.63,1945.0,87.9923,88.0077,87.9847,88.0077,1945.0
2016-05-04 12:20:00,114.64,114.66,114.64,114.65,1521.0,88.0154,88.0307,88.0154,88.0231,1521.0
2016-05-04 12:25:00,114.64,114.66,114.61,114.65,1629.0,88.0154,88.0307,87.9923,88.0231,1629.0
2016-05-04 12:30:00,114.65,114.67,114.64,114.67,400.0,88.0231,88.0384,88.0154,88.0384,400.0
2016-05-04 12:35:00,114.66,114.67,114.64,114.67,1114.0,88.0307,88.0384,88.0154,88.0384,1114.0
2016-05-04 12:40:00,114.67,114.7,114.67,114.7,5308.0,88.0384,88.0614,88.0384,88.0614,5308.0
2016-05-04 12:45:00,114.7,114.7,114.68,114.69,2529.0,88.0614,88.0614,88.0461,88.0538,2529.0
2016-05-04 12:50:00,114.68,114.7,114.68,114.7,3053.0,88.0461,88.0614,88.0461,88.0614,3053.0
2016-05-04 12:55:00,114.7,114.71,114.69,114.71,3894.0,88.0614,88.0691,88.0538,88.0691,3894.0
2016-05-04 13:00:00,114.71,114.71,114.67,114.7,5254.0,88.0691,88.0691,88.0384,88.0614,5254.0
2016-05-04 13:05:00,114.7,114.71,114.68,114.68,4287.0,88.0614,88.0691,88.0461,88.0461,4287.0
2016-05-04 13:10:00,114.7,114.72,114.69,114.72,4923.0,88.0614,88.0768,88.0538,88.0768,4923.0
2016-05-04 13:15:00,114.71,114.71,114.66,114.68,2702.0,88.0691,88.0691,88.0307,88.0461,2702.0
2016-05-04 13:20:00,114.68,114.68,114.67,114.68,1781.0,88.0461,88.0461,88.0384,88.0461,1781.0
2016-05-04 13:25:00,114.68,114.68,114.66,114.67,1968.0,88.0461,88.0461,88.0307,88.0384,1968.0
2016-05-04 13:30:00,114.67,114.67,114.63,114.64,7673.0,88.0384,88.0384,88.0077,88.0154,7673.0
2016-05-04 13:35:00,114.65,114.65,114.63,114.65,11245.0,88.0231,88.0231,88.0077,88.0231,11245.0
2016-05-04 13:40:00,114.65,114.66,114.62,114.65,6955.0,88.0231,88.0307,88.0,88.0231,6955.0
2016-05-04 13:45:00,114.65,114.65,114.61,114.62,3066.0,88.0231,88.0231,87.9923,88.0,3066.0
2016-05-04 13:50:00,114.62,114.63,114.6,114.63,4660.0,88.0,88.0077,87.9847,88.0077,4660.0
2016-05-04 13:55:00,114.64,114.64,114.61,114.63,14962.0,88.0154,88.0154,87.9923,88.0077,14962.0
2016-05-04 14:00:00,114.63,114.65,114.61,114.63,3528.0,88.0077,88.0231,87.9923,88.0077,3528.0
2016-05-04 14:05:00,114.64,114.65,114.62,114.64,13353.0,88.0154,88.0231,88.0,88.0154,13353.0
2016-05-04 14:10:00,114.64,114.65,114.62,114.65,3418.0,88.0154,88.0231,88.0,88.0231,3418.0
2016-05-04 14:15:00,114.65,114.65,114.61,114.62,10286.0,88.0231,88.0231,87.9923,88.0,10286.0
2016-05-04 14:20:00,114.62,114.62,114.59,114.59,11273.0,88.0,88.0,87.977,87.977,11273.0
2016-05-04 14:25:00,114.6,114.6,114.59,114.59,2484.0,87.9847,87.9847,87.977,87.977,2484.0
2016-05-04 14:30:00,114.6,114.61,114.59,114.6,7531.0,87.9847,87.9923,87.977,87.9847,7531.0
2016-05-04 14:35:00,114.6,114.62,114.59,114.62,5786.0,87.9847,88.0,87.977,88.0,5786.0
2016-05-04 14:40:00,114.6,114.64,114.6,114.62,5851.0,87.9847,88.0154,87.9847,88.0,5851.0
2016-05-04 14:45:00,114.64,114.64,114.59,114.62,8940.0,88.0154,88.0154,87.977,88.0,8940.0
2016-05-04 14:50:00,114.62,114.65,114.61,114.64,11613.0,88.0,88.0231,87.9923,88.0154,11613.0
2016-05-04 14:55:00,114.63,114.66,114.63,114.66,10454.0,88.0077,88.0307,88.0077,88.0307,10454.0
2016-05-04 15:00:00,114.65,114.68,114.62,114.65,9865.0,88.0231,88.0461,88.0,88.0231,9865.0
2016-05-04 15:05:00,114.66,114.7,114.64,114.68,8924.0,88.0307,88.0614,88.0154,88.0461,8924.0
2016-05-04 15:10:00,114.69,114.69,114.67,114.69,7754.0,88.0538,88.0538,88.0384,88.0538,7754.0
2016-05-04 15:15:00,114.69,114.71,114.68,114.68,20140.0,88.0538,88.0691,88.0461,88.0461,20140.0
2016-05-04 15:20:00,114.7,114.7,114.68,114.7,16806.0,88.0614,88.0614,88.0461,88.0614,16806.0
2016-05-04 15:25:00,114.69,114.71,114.68,114.68,17176.0,88.0538,88.0691,88.0461,88.0461,17176.0
2016-05-04 15:30:00,114.69,114.69,114.67,114.69,11302.0,88.0538,88.0538,88.0384,88.0538,11302.0
2016-05-04 15:35:00,114.68,114.69,114.67,114.68,7115.0,88.0461,88.0538,88.0384,88.0461,7115.0
2016-05-04 15:40:00,114.68,114.69,114.67,114.68,5274.0,88.0461,88.0538,88.0384,88.0461,5274.0
2016-05-04 15:45:00,114.68,114.69,114.67,114.69,10022.0,88.0461,88.0538,88.0384,88.0538,10022.0
2016-05-04 15:50:00,114.68,114.69,114.67,114.68,31380.0,88.0461,88.0538,88.0384,88.0461,31380.0
2016-05-04 15:55:00,114.68,114.71,114.68,114.7,73865.0,88.0461,88.0691,88.0461,88.0614,73865.0
2016-05-05 09:30:00,114.68,114.75,114.68,114.75,6636.0,88.0461,88.0998,88.0461,88.0998,6636.0
2016-05-05 09:35:00,114.73,114.77,114.73,114.77,1204.0,88.0845,88.1152,88.0845,88.1152,1204.0
2016-05-05 09:40:00,114.74,114.77,114.73,114.77,35505.0,88.0922,88.1152,88.0845,88.1152,35505.0
2016-05-05 09:45:00,114.77,114.77,114.67,114.67,18378.0,88.1152,88.1152,88.0384,88.0384,18378.0
2016-05-05 09:50:00,114.67,114.67,114.67,114.67,175.0,88.0384,88.0384,88.0384,88.0384,175.0
2016-05-05 09:55:00,114.69,114.7,114.65,114.67,1324.0,88.0538,88.0614,88.0231,88.0384,1324.0
2016-05-05 10:00:00,114.65,114.66,114.58,114.59,730.0,88.0231,88.0307,87.9693,87.977,730.0
2016-05-05 10:05:00,114.57,114.57,114.56,114.56,642.0,87.9616,87.9616,87.954,87.954,642.0
2016-05-05 10:10:00,114.59,114.61,114.57,114.6,6233.0,87.977,87.9923,87.9616,87.9847,6233.0
2016-05-05 10:15:00,114.59,114.64,114.59,114.62,3666.0,87.977,88.0154,87.977,88.0,3666.0
2016-05-05 10:20:00,114.65,114.65,114.59,114.62,2187.0,88.0231,88.0231,87.977,88.0,2187.0
2016-05-05 10:25:00,114.62,114.65,114.61,114.65,1138.0,88.0,88.0231,87.9923,88.0231,1138.0
2016-05-05 10:30:00,114.64,114.66,114.62,114.66,8616.0,88.0154,88.0307,88.0,88.0307,8616.0
2016-05-05 10:35:00,114.65,114.71,114.65,114.71,10112.0,88.0231,88.0691,88.0231,88.0691,10112.0
2016-05-05 10:40:00,114.7,114.7,114.66,114.66,1958.0,88.0614,88.0614,88.0307,88.0307,1958.0
2016-05-05 10:45:00,114.68,114.71,114.68,114.69,1591.0,88.0461,88.0691,88.0461,88.0538,1591.0
2016-05-05 10:50:00,114.69,114.7,114.68,114.69,2956.0,88.0538,88.0614,88.0461,88.0538,2956.0
2016-05-05 10:55:00,114.72,114.73,114.7,114.7,1055.0,88.0768,88.0845,88.0614,88.0614,1055.0
2016-05-05 11:00:00,114.72,114.74,114.71,114.71,1055.0,88.0768,88.0922,88.0691,88.0691,1055.0
2016-05-05 11:05:00,114.72,114.74,114.72,114.73,2001.0,88.0768,88.0922,88.0768,88.0845,2001.0
2016-05-05 11:10:00,114.73,114.79,114.73,114.75,505245.0,88.0845,88.1305,88.0845,88.0998,505245.0
2016-05-05 11:15:00,114.76,114.78,114.75,114.76,2734.0,88.1075,88.1229,88.0998,88.1075,2734.0
2016-05-05 11:20:00,114.75,114.77,114.74,114.77,7416.0,88.0998,88.1152,88.0922,88.1152,7416.0
2016-05-05 11:25:00,114.77,114.79,114.76,114.78,5518.0,88.1152,88.1305,88.1075,88.1229,5518.0
2016-05-05 11:30:00,114.78,114.78,114.75,114.76,7699.0,88.1229,88.1229,88.0998,88.1075,7699.0
2016-05-05 11:35:00,114.76,114.77,114.75,114.75,1194.0,88.1075,88.1152,88.0998,88.0998,1194.0
2016-05-05 11:40:00,114.75,114.77,114.73,114.76,8820.0,88.0998,88.1152,88.0845,88.1075,8820.0
2016-05-05 11:45:00,114.77,114.79,114.77,114.79,1512.0,88.1152,88.1305,88.1152,88.1305,1512.0
2016-05-05 11:50:00,114.79,114.79,114.78,114.79,5022.0,88.1305,88.1305,88.1229,88.1305,5022.0
2016-05-05 11:55:00,114.8,114.82,114.79,114.8,3406.0,88.1382,88.1536,88.1305,88.1382,3406.0
2016-05-05 12:00:00,114.79,114.8,114.78,114.8,3593.0,88.1305,88.1382,88.1229,88.1382,3593.0
2016-05-05 12:05:00,114.79,114.83,114.78,114.82,7540.0,88.1305,88.1613,88.1229,88.1536,7540.0
2016-05-05 12:10:00,114.82,114.82,114.77,114.78,3962.0,88.1536,88.1536,88.1152,88.1229,3962.0
2016-05-05 12:15:00,114.78,114.8,114.77,114.79,2600.0,88.1229,88.1382,88.1152,88.1305,2600.0
2016-05-05 12:20:00,114.79,114.82,114.79,114.81,1500.0,88.1305,88.1536,88.1305,88.1459,1500.0
2016-05-05 12:25:00,114.81,114.81,114.79,114.8,4385.0,88.1459,88.1459,88.1305,88.1382,4385.0
2016-05-05 12:30:00,114.81,114.82,114.81,114.81,1877.0,88.1459,88.1536,88.1459,88.1459,1877.0
2016-05-05 12:35:00,114.8,114.81,114.78,114.78,3155.0,88.1382,88.1459,88.1229,88.1229,3155.0
2016-05-05 12:40:00,114.79,114.83,114.78,114.83,8918.0,88.1305,88.1613,88.1229,88.1613,8918.0
2016-05-05 12:45:00,114.83,114.84,114.82,114.84,4929.0,88.1613,88.1689,88.1536,88.1689,4929.0
2016-05-05 12:50:00,114.82,114.84,114.81,114.82,1153758.0,88.1536,88.1689,88.1459,88.1536,1153758.0
2016-05-05 12:55:00,114.81,114.87,114.81,114.87,5997.0,88.1459,88.192,88.1459,88.192,5997.0
2016-05-05 13:00:00,114.87,114.87,114.85,114.86,8202.0,88.192,88.192,88.1766,88.1843,8202.0
2016-05-05 13:05:00,114.87,114.9,114.86,114.9,15130.0,88.192,88.215,88.1843,88.215,15130.0
2016-05-05 13:10:00,114.91,114.91,114.85,114.88,9282.0,88.2227,88.2227,88.1766,88.1996,9282.0
2016-05-05 13:15:00,114.86,114.91,114.86,114.88,14379.0,88.1843,88.2227,88.1843,88.1996,14379.0
2016-05-05 13:20:00,114.86,114.88,114.86,114.87,4420.0,88.1843,88.1996,88.1843,88.192,4420.0
2016-05-05 13:25:00,114.88,114.9,114.88,114.89,4381.0,88.1996,88.215,88.1996,88.2073,4381.0
2016-05-05 13:30:00,114.9,114.9,114.89,114.89,6688.0,88.215,88.215,88.2073,88.2073,6688.0
2016-05-05 13:35:00,114.9,114.9,114.88,114.89,8687.0,88.215,88.215,88.1996,88.2073,8687.0
2016-05-05 13:40:00,114.89,114.89,114.83,114.85,3836.0,88.2073,88.2073,88.1613,88.1766,3836.0
2016-05-05 13:45:00,114.86,114.87,114.84,114.87,5806.0,88.1843,88.192,88.1689,88.192,5806.0
2016-05-05 13:50:00,114.86,114.87,114.84,114.85,11466.0,88.1843,88.192,88.1689,88.1766,11466.0
2016-05-05 13:55:00,114.85,114.88,114.84,114.86,11653.0,88.1766,88.1996,88.1689,88.1843,11653.0
2016-05-05 14:00:00,114.88,114.88,114.86,114.86,2290.0,88.1996,88.1996,88.1843,88.1843,2290.0
2016-05-05 14:05:00,114.87,114.87,114.83,114.87,22656.0,88.192,88.192,88.1613,88.192,22656.0
2016-05-05 14:10:00,114.87,114.9,114.86,114.89,17293.0,88.192,88.215,88.1843,88.2073,17293.0
2016-05-05 14:15:00,114.9,114.91,114.89,114.91,9016.0,88.215,88.2227,88.2073,88.2227,9016.0
2016-05-05 14:20:00,114.91,114.91,114.88,114.88,7864.0,88.2227,88.2227,88.1996,88.1996,7864.0
2016-05-05 14:25:00,114.89,114.91,114.88,114.9,9596.0,88.2073,88.2227,88.1996,88.215,9596.0
2016-05-05 14:30:00,114.9,114.92,114.9,114.92,5382.0,88.215,88.2304,88.215,88.2304,5382.0
2016-05-05 14:35:00,114.92,114.93,114.92,114.92,1962.0,88.2304,88.238,88.2304,88.2304,1962.0
2016-05-05 14:40:00,114.92,114.93,114.91,114.92,5498.0,88.2304,88.238,88.2227,88.2304,5498.0
2016-05-05 14:45:00,114.92,114.94,114.92,114.93,10707.0,88.2304,88.2457,88.2304,88.238,10707.0
2016-05-05 14:50:00,114.93,114.98,114.92,114.98,6436.0,88.238,88.2764,88.2304,88.2764,6436.0
2016-05-05 14:55:00,114.97,115.0,114.96,114.97,4705.0,88.2687,88.2918,88.2611,88.2687,4705.0
2016-05-05 15:00:00,114.97,114.98,114.95,114.96,10904.0,88.2687,88.2764,88.2534,88.2611,10904.0
2016-05-05 15:05:00,114.96,114.97,114.95,114.97,3112.0,88.2611,88.2687,88.2534,88.2687,3112.0
2016-05-05 15:10:00,114.97,114.99,114.95,114.96,12423.0,88.2687,88.2841,88.2534,88.2611,12423.0
2016-05-05 15:15:00,114.97,114.99,114.97,114.98,6265.0,88.2687,88.2841,88.2687,88.2764,6265.0
2016-05-05 15:20:00,114.97,115.0,114.97,115.0,4061.0,88.2687,88.2918,88.2687,88.2918,4061.0
2016-05-05 15:25:00,115.0,115.03,115.0,115.03,8073.0,88.2918,88.3148,88.2918,88.3148,8073.0
2016-05-05 15:30:00,115.01,115.03,114.99,115.0,8545.0,88.2995,88.3148,88.2841,88.2918,8545.0
2016-05-05 15:35:00,114.99,115.03,114.99,115.01,7673.0,88.2841,88.3148,88.2841,88.2995,7673.0
2016-05-05 15:40:00,115.01,115.01,114.97,114.98,7061.0,88.2995,88.2995,88.2687,88.2764,7061.0
2016-05-05 15:45:00,115.0,115.03,115.0,115.03,9883.0,88.2918,88.3148,88.2918,88.3148,9883.0
2016-05-05 15:50:00,115.03,115.04,115.01,115.04,13570.0,88.3148,88.3225,88.2995,88.3225,13570.0
2016-05-05 15:55:00,115.04,115.07,115.01,115.07,57674.0,88.3225,88.3455,88.2995,88.3455,57674.0
2016-05-06 09:30:00,115.02,115.02,114.93,114.97,17564.0,88.3071,88.3071,88.238,88.2687,17564.0
2016-05-06 09:35:00,114.94,114.94,114.79,114.87,3344.0,88.2457,88.2457,88.1305,88.192,3344.0
2016-05-06 09:40:00,114.85,114.86,114.81,114.86,1209.0,88.1766,88.1843,88.1459,88.1843,1209.0
2016-05-06 09:45:00,114.86,114.89,114.84,114.88,1361.0,88.1843,88.2073,88.1689,88.1996,1361.0
2016-05-06 09:50:00,114.88,114.89,114.87,114.88,1151.0,88.1996,88.2073,88.192,88.1996,1151.0
2016-05-06 09:55:00,114.88,114.94,114.86,114.94,1033.0,88.1996,88.2457,88.1843,88.2457,1033.0
2016-05-06 10:00:00,114.9,114.9,114.89,114.89,300.0,88.215,88.215,88.2073,88.2073,300.0
2016-05-06 10:05:00,114.91,114.91,114.82,114.86,2330.0,88.2227,88.2227,88.1536,88.1843,2330.0
2016-05-06 10:10:00,114.86,114.91,114.85,114.86,5713.0,88.1843,88.2227,88.1766,88.1843,5713.0
2016-05-06 10:15:00,114.88,114.9,114.86,114.87,3002.0,88.1996,88.215,88.1843,88.192,3002.0
2016-05-06 10:20:00,114.9,114.92,114.88,114.9,26528.0,88.215,88.2304,88.1996,88.215,26528.0
2016-05-06 10:25:00,114.9,114.91,114.89,114.9,24734.0,88.215,88.2227,88.2073,88.215,24734.0
2016-05-06 10:30:00,114.9,114.9,114.85,114.87,2485.0,88.215,88.215,88.1766,88.192,2485.0
2016-05-06 10:35:00,114.85,114.88,114.85,114.87,14466.0,88.1766,88.1996,88.1766,88.192,14466.0
2016-05-06 10:40:00,114.85,114.86,114.84,114.85,14694.0,88.1766,88.1843,88.1689,88.1766,14694.0
2016-05-06 10:45:00,114.85,114.86,114.8,114.83,22930.0,88.1766,88.1843,88.1382,88.1613,22930.0
2016-05-06 10:50:00,114.82,114.83,114.81,114.81,21272.0,88.1536,88.1613,88.1459,88.1459,21272.0
2016-05-06 10:55:00,114.81,114.86,114.81,114.86,15766.0,88.1459,88.1843,88.1459,88.1843,15766.0
2016-05-06 11:00:00,114.84,114.84,114.8,114.8,5880.0,88.1689,88.1689,88.1382,88.1382,5880.0
2016-05-06 11:05:00,114.8,114.85,114.8,114.85,8693.0,88.1382,88.1766,88.1382,88.1766,8693.0
2016-05-06 11:10:00,114.82,114.85,114.81,114.84,2756.0,88.1536,88.1766,88.1459,88.1689,2756.0
2016-05-06 11:15:00,114.84,114.85,114.8,114.81,8481.0,88.1689,88.1766,88.1382,88.1459,8481.0
2016-05-06 11:20:00,114.8,114.81,114.75,114.77,7242.0,88.1382,88.1459,88.0998,88.1152,7242.0
2016-05-06 11:25:00,114.78,114.8,114.75,114.77,8798.0,88.1229,88.1382,88.0998,88.1152,8798.0
2016-05-06 11:30:00,114.77,114.81,114.77,114.81,5291.0,88.1152,88.1459,88.1152,88.1459,5291.0
2016-05-06 11:35:00,114.81,114.81,114.79,114.79,1433.0,88.1459,88.1459,88.1305,88.1305,1433.0
2016-05-06 11:40:00,114.77,114.78,114.76,114.78,1787.0,88.1152,88.1229,88.1075,88.1229,1787.0
2016-05-06 11:45:00,114.81,114.85,114.8,114.85,16526.0,88.1459,88.1766,88.1382,88.1766,16526.0
2016-05-06 11:50:00,114.86,114.86,114.82,114.83,8023.0,88.1843,88.1843,88.1536,88.1613,8023.0
2016-05-06 11:55:00,114.84,114.87,114.83,114.87,5621.0,88.1689,88.192,88.1613,88.192,5621.0
2016-05-06 12:00:00,114.86,114.86,114.83,114.85,2569.0,88.1843,88.1843,88.1613,88.1766,2569.0
2016-05-06 12:05:00,114.84,114.84,114.8,114.8,2635.0,88.1689,88.1689,88.1382,88.1382,2635.0
2016-05-06 12:10:00,114.83,114.84,114.81,114.82,2678.0,88.1613,88.1689,88.1459,88.1536,2678.0
2016-05-06 12:15:00,114.84,114.85,114.82,114.82,1571.0,88.1689,88.1766,88.1536,88.1536,1571.0
2016-05-06 12:20:00,114.84,114.85,114.82,114.82,5608.0,88.1689,88.1766,88.1536,88.1536,5608.0
2016-05-06 12:25:00,114.85,114.85,114.82,114.83,1495.0,88.1766,88.1766,88.1536,88.1613,1495.0
2016-05-06 12:30:00,114.84,114.84,114.81,114.82,5047.0,88.1689,88.1689,88.1459,88.1536,5047.0
2016-05-06 12:35:00,114.82,114.83,114.8,114.8,7124.0,88.1536,88.1613,88.1382,88.1382,7124.0
2016-05-06 12:40:00,114.81,114.81,114.76,114.77,11103.0,88.1459,88.1459,88.1075,88.1152,11103.0
2016-05-06 12:45:00,114.77,114.83,114.77,114.83,4208.0,88.1152,88.1613,88.1152,88.1613,4208.0
2016-05-06 12:50:00,114.83,114.83,114.81,114.82,1442.0,88.1613,88.1613,88.1459,88.1536,1442.0
2016-05-06 12:55:00,114.81,114.83,114.81,114.81,2358.0,88.1459,88.1613,88.1459,88.1459,2358.0
2016-05-06 13:00:00,114.81,114.82,114.8,114.81,14861.0,88.1459,88.1536,88.1382,88.1459,14861.0
2016-05-06 13:05:00,114.81,114.81,114.75,114.75,21243.0,88.1459,88.1459,88.0998,88.0998,21243.0
2016-05-06 13:10:00,114.77,114.8,114.77,114.78,7658.0,88.1152,88.1382,88.1152,88.1229,7658.0
2016-05-06 13:15:00,114.78,114.78,114.74,114.76,6751.0,88.1229,88.1229,88.0922,88.1075,6751.0
2016-05-06 13:20:00,114.74,114.76,114.74,114.75,4245.0,88.0922,88.1075,88.0922,88.0998,4245.0
2016-05-06 13:25:00,114.74,114.76,114.72,114.76,5439.0,88.0922,88.1075,88.0768,88.1075,5439.0
2016-05-06 13:30:00,114.76,114.78,114.75,114.76,2360.0,88.1075,88.1229,88.0998,88.1075,2360.0
2016-05-06 13:35:00,114.76,114.78,114.7,114.73,6958.0,88.1075,88.1229,88.0614,88.0845,6958.0
2016-05-06 13:40:00,114.71,114.74,114.7,114.72,5476.0,88.0691,88.0922,88.0614,88.0768,5476.0
2016-05-06 13:45:00,114.72,114.72,114.67,114.68,4574.0,88.0768,88.0768,88.0384,88.0461,4574.0
2016-05-06 13:50:00,114.67,114.68,114.66,114.67,7596.0,88.0384,88.0461,88.0307,88.0384,7596.0
2016-05-06 13:55:00,114.68,114.68,114.65,114.65,4217.0,88.0461,88.0461,88.0231,88.0231,4217.0
2016-05-06 14:00:00,114.65,114.65,114.62,114.63,20771.0,88.0231,88.0231,88.0,88.0077,20771.0
2016-05-06 14:05:00,114.62,114.63,114.59,114.6,10827.0,88.0,88.0077,87.977,87.9847,10827.0
2016-05-06 14:10:00,114.6,114.64,114.58,114.64,5332.0,87.9847,88.0154,87.9693,88.0154,5332.0
2016-05-06 14:15:00,114.64,114.66,114.61,114.66,5921.0,88.0154,88.0307,87.9923,88.0307,5921.0
2016-05-06 14:20:00,114.66,114.67,114.63,114.65,2418.0,88.0307,88.0384,88.0077,88.0231,2418.0
2016-05-06 14:25:00,114.64,114.65,114.63,114.65,3366.0,88.0154,88.0231,88.0077,88.0231,3366.0
2016-05-06 14:30:00,114.65,114.65,114.64,114.64,2566.0,88.0231,88.0231,88.0154,88.0154,2566.0
2016-05-06 14:35:00,114.65,114.7,114.65,114.66,60548.0,88.0231,88.0614,88.0231,88.0307,60548.0
2016-05-06 14:40:00,114.67,114.68,114.66,114.67,2045.0,88.0384,88.0461,88.0307,88.0384,2045.0
2016-05-06 14:45:00,114.65,114.66,114.63,114.64,3833.0,88.0231,88.0307,88.0077,88.0154,3833.0
2016-05-06 14:50:00,114.66,114.66,114.59,114.59,15646.0,88.0307,88.0307,87.977,87.977,15646.0
2016-05-06 14:55:00,114.6,114.64,114.6,114.63,4780.0,87.9847,88.0154,87.9847,88.0077,4780.0
2016-05-06 15:00:00,114.65,114.66,114.61,114.62,4435.0,88.0231,88.0307,87.9923,88.0,4435.0
2016-05-06 15:05:00,114.62,114.64,114.61,114.64,2959.0,88.0,88.0154,87.9923,88.0154,2959.0
2016-05-06 15:10:00,114.63,114.66,114.63,114.66,8903.0,88.0077,88.0307,88.0077,88.0307,8903.0
2016-05-06 15:15:00,114.66,114.67,114.63,114.67,11632.0,88.0307,88.0384,88.0077,88.0384,11632.0
2016-05-06 15:20:00,114.68,114.69,114.67,114.68,6357.0,88.0461,88.0538,88.0384,88.0461,6357.0
2016-05-06 15:25:00,114.68,114.71,114.67,114.69,30579.0,88.0461,88.0691,88.0384,88.0538,30579.0
2016-05-06 15:30:00,114.68,114.69,114.67,114.69,6022.0,88.0461,88.0538,88.0384,88.0538,6022.0
2016-05-06 15:35:00,114.69,114.69,114.68,114.69,28955.0,88.0538,88.0538,88.0461,88.0538,28955.0
2016-05-06 15:40:00,114.69,114.72,114.68,114.71,40015.0,88.0538,88.0768,88.0461,88.0691,40015.0
2016-05-06 15:45:00,114.71,114.71,114.67,114.68,13544.0,88.0691,88.0691,88.0384,88.0461,13544.0
2016-05-06 15:50:00,114.68,114.68,114.67,114.68,22662.0,88.0461,88.0461,88.0384,88.0461,22662.0
2016-05-06 15:55:00,114.68,114.7,114.63,114.63,146844.0,88.0461,88.0614,88.0077,88.0077,146844.0
2016-05-09 09:30:00,114.79,114.83,114.73,114.73,16194.0,88.1305,88.1613,88.0845,88.0845,16194.0
2016-05-09 09:35:00,114.77,114.77,114.75,114.75,1105.0,88.1152,88.1152,88.0998,88.0998,1105.0
2016-05-09 09:40:00,114.78,114.8,114.76,114.78,3387.0,88.1229,88.1382,88.1075,88.1229,3387.0
2016-05-09 09:45:00,114.76,114.77,114.72,114.75,3198.0,88.1075,88.1152,88.0768,88.0998,3198.0
2016-05-09 09:50:00,114.76,114.8,114.73,114.79,2593.0,88.1075,88.1382,88.0845,88.1305,2593.0
2016-05-09 09:55:00,114.77,114.77,114.76,114.77,184.0,88.1152,88.1152,88.1075,88.1152,184.0
2016-05-09 10:00:00,114.67,114.7,114.67,114.7,1064.0,88.0384,88.0614,88.0384,88.0614,1064.0
2016-05-09 10:05:00,114.67,114.7,114.67,114.67,1707.0,88.0384,88.0614,88.0384,88.0384,1707.0
2016-05-09 10:10:00,114.69,114.7,114.62,114.69,15329.0,88.0538,88.0614,88.0,88.0538,15329.0
2016-05-09 10:15:00,114.73,114.74,114.7,114.74,13050.0,88.0845,88.0922,88.0614,88.0922,13050.0
2016-05-09 10:20:00,114.74,114.75,114.72,114.73,8700.0,88.0922,88.0998,88.0768,88.0845,8700.0
2016-05-09 10:25:00,114.75,114.75,114.7,114.7,2576.0,88.0998,88.0998,88.0614,88.0614,2576.0
2016-05-09 10:30:00,114.71,114.72,114.69,114.69,12720.0,88.0691,88.0768,88.0538,88.0538,12720.0
2016-05-09 10:35:00,114.68,114.68,114.64,114.67,6200.0,88.0461,88.0461,88.0154,88.0384,6200.0
2016-05-09 10:40:00,114.65,114.67,114.65,114.67,11405.0,88.0231,88.0384,88.0231,88.0384,11405.0
2016-05-09 10:45:00,114.67,114.7,114.67,114.7,22684.0,88.0384,88.0614,88.0384,88.0614,22684.0
2016-05-09 10:50:00,114.7,114.7,114.68,114.69,4883.0,88.0614,88.0614,88.0461,88.0538,4883.0
2016-05-09 10:55:00,114.7,114.7,114.69,114.7,3243.0,88.0614,88.0614,88.0538,88.0614,3243.0
2016-05-09 11:00:00,114.71,114.71,114.66,114.67,10513.0,88.0691,88.0691,88.0307,88.0384,10513.0
2016-05-09 11:05:00,114.67,114.68,114.66,114.68,4608.0,88.0384,88.0461,88.0307,88.0461,4608.0
2016-05-09 11:10:00,114.68,114.69,114.67,114.67,800.0,88.0461,88.0538,88.0384,88.0384,800.0
2016-05-09 11:15:00,114.69,114.69,114.64,114.64,13619.0,88.0538,88.0538,88.0154,88.0154,13619.0
2016-05-09 11:20:00,114.64,114.64,114.6,114.63,24383.0,88.0154,88.0154,87.9847,88.0077,24383.0
2016-05-09 11:25:00,114.62,114.63,114.61,114.63,5039.0,88.0,88.0077,87.9923,88.0077,5039.0
2016-05-09 11:30:00,114.62,114.65,114.61,114.64,4640.0,88.0,88.0231,87.9923,88.0154,4640.0
2016-05-09 11:35:00,114.65,114.65,114.63,114.63,11687.0,88.0231,88.0231,88.0077,88.0077,11687.0
2016-05-09 11:40:00,114.64,114.65,114.63,114.65,1403.0,88.0154,88.0231,88.0077,88.0231,1403.0
2016-05-09 11:45:00,114.64,114.65,114.62,114.63,2978.0,88.0154,88.0231,88.0,88.0077,2978.0
2016-05-09 11:50:00,114.63,114.64,114.61,114.64,1100.0,88.0077,88.0154,87.9923,88.0154,1100.0
2016-05-09 11:55:00,114.64,114.64,114.62,114.62,1458.0,88.0154,88.0154,88.0,88.0,1458.0
2016-05-09 12:00:00,114.61,114.65,114.61,114.65,2692.0,87.9923,88.0231,87.9923,88.0231,2692.0
2016-05-09 12:05:00,114.65,114.68,114.64,114.68,5616.0,88.0231,88.0461,88.0154,88.0461,5616.0
2016-05-09 12:10:00,114.66,114.67,114.62,114.63,5659.0,88.0307,88.0384,88.0,88.0077,5659.0
2016-05-09 12:15:00,114.64,114.66,114.64,114.65,4377.0,88.0154,88.0307,88.0154,88.0231,4377.0
2016-05-09 12:20:00,114.66,114.66,114.64,114.65,2358.0,88.0307,88.0307,88.0154,88.0231,2358.0
2016-05-09 12:25:00,114.63,114.63,114.61,114.62,985.0,88.0077,88.0077,87.9923,88.0,985.0
2016-05-09 12:30:00,114.62,114.65,114.62,114.63,1362.0,88.0,88.0231,88.0,88.0077,1362.0
2016-05-09 12:35:00,114.65,114.65,114.63,114.65,3997.0,88.0231,88.0231,88.0077,88.0231,3997.0
2016-05-09 12:40:00,114.65,114.65,114.57,114.61,153723.0,88.0231,88.0231,87.9616,87.9923,153723.0
2016-05-09 12:45:00,114.64,114.64,114.61,114.63,4842.0,88.0154,88.0154,87.9923,88.0077,4842.0
2016-05-09 12:50:00,114.6,114.63,114.6,114.61,2132.0,87.9847,88.0077,87.9847,87.9923,2132.0
2016-05-09 12:55:00,114.63,114.63,114.6,114.6,1555.0,88.0077,88.0077,87.9847,87.9847,1555.0
2016-05-09 13:00:00,114.59,114.63,114.59,114.59,2490.0,87.977,88.0077,87.977,87.977,2490.0
2016-05-09 13:05:00,114.59,114.61,114.58,114.61,3934.0,87.977,87.9923,87.9693,87.9923,3934.0
2016-05-09 13:10:00,114.59,114.59,114.56,114.57,3359.0,87.977,87.977,87.954,87.9616,3359.0
2016-05-09 13:15:00,114.59,114.59,114.56,114.57,10042.0,87.977,87.977,87.954,87.9616,10042.0
2016-05-09 13:20:00,114.57,114.59,114.57,114.59,3969.0,87.9616,87.977,87.9616,87.977,3969.0
2016-05-09 13:25:00,114.6,114.61,114.6,114.6,3626.0,87.9847,87.9923,87.9847,87.9847,3626.0
2016-05-09 13:30:00,114.61,114.61,114.55,114.55,11363.0,87.9923,87.9923,87.9463,87.9463,11363.0
2016-05-09 13:35:00,114.57,114.61,114.55,114.61,17281.0,87.9616,87.9923,87.9463,87.9923,17281.0
2016-05-09 13:40:00,114.6,114.6,114.57,114.58,23225.0,87.9847,87.9847,87.9616,87.9693,23225.0
2016-05-09 13:45:00,114.59,114.59,114.56,114.57,10688.0,87.977,87.977,87.954,87.9616,10688.0
2016-05-09 13:50:00,114.57,114.6,114.56,114.6,4813.0,87.9616,87.9847,87.954,87.9847,4813.0
2016-05-09 13:55:00,114.6,114.6,114.56,114.57,13141.0,87.9847,87.9847,87.954,87.9616,13141.0
2016-05-09 14:00:00,114.58,114.6,114.56,114.6,10968.0,87.9693,87.9847,87.954,87.9847,10968.0
2016-05-09 14:05:00,114.62,114.63,114.62,114.63,3429.0,88.0,88.0077,88.0,88.0077,3429.0
2016-05-09 14:10:00,114.63,114.63,114.59,114.6,15167.0,88.0077,88.0077,87.977,87.9847,15167.0
2016-05-09 14:15:00,114.6,114.62,114.59,114.6,9631.0,87.9847,88.0,87.977,87.9847,9631.0
2016-05-09 14:20:00,114.6,114.6,114.59,114.6,4862.0,87.9847,87.9847,87.977,87.9847,4862.0
2016-05-09 14:25:00,114.59,114.61,114.59,114.6,3493.0,87.977,87.9923,87.977,87.9847,3493.0
2016-05-09 14:30:00,114.61,114.62,114.59,114.62,2525.0,87.9923,88.0,87.977,88.0,2525.0
2016-05-09 14:35:00,114.62,114.62,114.59,114.6,2737.0,88.0,88.0,87.977,87.9847,2737.0
2016-05-09 14:40:00,114.6,114.63,114.59,114.62,1847.0,87.9847,88.0077,87.977,88.0,1847.0
2016-05-09 14:45:00,114.62,114.63,114.61,114.62,3263.0,88.0,88.0077,87.9923,88.0,3263.0
2016-05-09 14:50:00,114.61,114.63,114.6,114.63,2295.0,87.9923,88.0077,87.9847,88.0077,2295.0
2016-05-09 14:55:00,114.63,114.7,114.63,114.68,16260.0,88.0077,88.0614,88.0077,88.0461,16260.0
2016-05-09 15:00:00,114.69,114.72,114.68,114.7,1807.0,88.0538,88.0768,88.0461,88.0614,1807.0
2016-05-09 15:05:00,114.74,114.74,114.72,114.73,6477.0,88.0922,88.0922,88.0768,88.0845,6477.0
2016-05-09 15:10:00,114.73,114.74,114.72,114.73,3477.0,88.0845,88.0922,88.0768,88.0845,3477.0
2016-05-09 15:15:00,114.73,114.74,114.72,114.72,5435.0,88.0845,88.0922,88.0768,88.0768,5435.0
2016-05-09 15:20:00,114.73,114.74,114.72,114.73,10830.0,88.0845,88.0922,88.0768,88.0845,10830.0
2016-05-09 15:25:00,114.73,114.74,114.73,114.73,3581.0,88.0845,88.0922,88.0845,88.0845,3581.0
2016-05-09 15:30:00,114.74,114.76,114.74,114.76,13507.0,88.0922,88.1075,88.0922,88.1075,13507.0
2016-05-09 15:35:00,114.76,114.78,114.73,114.77,8815.0,88.1075,88.1229,88.0845,88.1152,8815.0
2016-05-09 15:40:00,114.77,114.78,114.76,114.77,10136.0,88.1152,88.1229,88.1075,88.1152,10136.0
2016-05-09 15:45:00,114.76,114.76,114.74,114.74,2806.0,88.1075,88.1075,88.0922,88.0922,2806.0
2016-05-09 15:50:00,114.74,114.74,114.71,114.73,16537.0,88.0922,88.0922,88.0691,88.0845,16537.0
2016-05-09 15:55:00,114.73,114.75,114.71,114.73,51016.0,88.0845,88.0998,88.0691,88.0845,51016.0
2016-05-10 09:30:00,115.02,115.02,114.68,114.74,17566.0,88.3071,88.3071,88.0461,88.0922,17566.0
2016-05-10 09:35:00,114.7,114.74,114.68,114.73,6300.0,88.0614,88.0922,88.0461,88.0845,6300.0
2016-05-10 09:40:00,114.71,114.75,114.7,114.75,9906.0,88.0691,88.0998,88.0614,88.0998,9906.0
2016-05-10 09:45:00,114.75,114.77,114.74,114.74,7850.0,88.0998,88.1152,88.0922,88.0922,7850.0
2016-05-10 09:50:00,114.72,114.75,114.72,114.74,2673.0,88.0768,88.0998,88.0768,88.0922,2673.0
2016-05-10 09:55:00,114.76,114.77,114.75,114.76,905.0,88.1075,88.1152,88.0998,88.1075,905.0
2016-05-10 10:00:00,114.78,114.78,114.78,114.78,100.0,88.1229,88.1229,88.1229,88.1229,100.0
2016-05-10 10:05:00,114.78,114.85,114.77,114.83,17201.0,88.1229,88.1766,88.1152,88.1613,17201.0
2016-05-10 10:10:00,114.83,114.87,114.82,114.86,5648.0,88.1613,88.192,88.1536,88.1843,5648.0
2016-05-10 10:15:00,114.86,114.86,114.84,114.86,94123.0,88.1843,88.1843,88.1689,88.1843,94123.0
2016-05-10 10:20:00,114.87,114.9,114.86,114.9,6143.0,88.192,88.215,88.1843,88.215,6143.0
2016-05-10 10:25:00,114.89,114.9,114.88,114.89,670.0,88.2073,88.215,88.1996,88.2073,670.0
2016-05-10 10:30:00,114.88,114.91,114.86,114.87,9007.0,88.1996,88.2227,88.1843,88.192,9007.0
2016-05-10 10:35:00,114.88,114.91,114.87,114.91,6274.0,88.1996,88.2227,88.192,88.2227,6274.0
2016-05-10 10:40:00,114.91,114.91,114.88,114.88,4091.0,88.2227,88.2227,88.1996,88.1996,4091.0
2016-05-10 10:45:00,114.89,114.9,114.88,114.89,3012.0,88.2073,88.215,88.1996,88.2073,3012.0
2016-05-10 10:50:00,114.89,114.91,114.89,114.91,5787.0,88.2073,88.2227,88.2073,88.2227,5787.0
2016-05-10 10:55:00,114.91,114.96,114.9,114.95,8737.0,88.2227,88.2611,88.215,88.2534,8737.0
2016-05-10 11:00:00,114.96,114.97,114.94,114.96,1440.0,88.2611,88.2687,88.2457,88.2611,1440.0
2016-05-10 11:05:00,114.98,115.01,114.98,115.0,2329.0,88.2764,88.2995,88.2764,88.2918,2329.0
2016-05-10 11:10:00,115.0,115.02,114.99,115.01,79702.0,88.2918,88.3071,88.2841,88.2995,79702.0
2016-05-10 11:15:00,115.01,115.04,115.01,115.03,2291.0,88.2995,88.3225,88.2995,88.3148,2291.0
2016-05-10 11:20:00,115.03,115.04,115.02,115.02,14419.0,88.3148,88.3225,88.3071,88.3071,14419.0
2016-05-10 11:25:00,115.01,115.01,114.98,115.0,19122.0,88.2995,88.2995,88.2764,88.2918,19122.0
2016-05-10 11:30:00,115.0,115.0,114.98,114.99,1355.0,88.2918,88.2918,88.2764,88.2841,1355.0
2016-05-10 11:35:00,114.99,114.99,114.96,114.96,3636.0,88.2841,88.2841,88.2611,88.2611,3636.0
2016-05-10 11:40:00,114.97,115.01,114.97,115.01,5621.0,88.2687,88.2995,88.2687,88.2995,5621.0
2016-05-10 11:45:00,115.0,115.01,114.98,115.0,20159.0,88.2918,88.2995,88.2764,88.2918,20159.0
2016-05-10 11:50:00,115.0,115.0,114.97,114.98,40561.0,88.2918,88.2918,88.2687,88.2764,40561.0
2016-05-10 11:55:00,114.98,115.0,114.98,115.0,11634.0,88.2764,88.2918,88.2764,88.2918,11634.0
2016-05-10 12:00:00,115.0,115.0,114.93,114.94,16005.0,88.2918,88.2918,88.238,88.2457,16005.0
2016-05-10 12:05:00,114.94,114.95,114.94,114.95,2374.0,88.2457,88.2534,88.2457,88.2534,2374.0
2016-05-10 12:10:00,114.95,114.97,114.94,114.97,6918.0,88.2534,88.2687,88.2457,88.2687,6918.0
2016-05-10 12:15:00,114.97,114.99,114.97,114.98,8222.0,88.2687,88.2841,88.2687,88.2764,8222.0
2016-05-10 12:20:00,114.97,115.0,114.96,114.96,15838.0,88.2687,88.2918,88.2611,88.2611,15838.0
2016-05-10 12:25:00,114.96,115.03,114.95,115.03,18400.0,88.2611,88.3148,88.2534,88.3148,18400.0
2016-05-10 12:30:00,115.03,115.04,115.01,115.04,12276.0,88.3148,88.3225,88.2995,88.3225,12276.0
2016-05-10 12:35:00,115.04,115.06,115.03,115.05,3174.0,88.3225,88.3378,88.3148,88.3302,3174.0
2016-05-10 12:40:00,115.05,115.06,115.04,115.06,1475.0,88.3302,88.3378,88.3225,88.3378,1475.0
2016-05-10 12:45:00,115.06,115.07,115.05,115.06,4676.0,88.3378,88.3455,88.3302,88.3378,4676.0
2016-05-10 12:50:00,115.06,115.07,115.05,115.06,5669.0,88.3378,88.3455,88.3302,88.3378,5669.0
2016-05-10 12:55:00,115.06,115.06,115.03,115.05,11298.0,88.3378,88.3378,88.3148,88.3302,11298.0
2016-05-10 13:00:00,115.06,115.08,115.04,115.04,15798.0,88.3378,88.3532,88.3225,88.3225,15798.0
2016-05-10 13:05:00,115.04,115.04,115.02,115.03,5229.0,88.3225,88.3225,88.3071,88.3148,5229.0
2016-05-10 13:10:00,115.03,115.05,115.02,115.05,14039.0,88.3148,88.3302,88.3071,88.3302,14039.0
2016-05-10 13:15:00,115.05,115.05,115.02,115.05,23111.0,88.3302,88.3302,88.3071,88.3302,23111.0
2016-05-10 13:20:00,115.05,115.06,115.03,115.04,13506.0,88.3302,88.3378,88.3148,88.3225,13506.0
2016-05-10 13:25:00,115.04,115.06,115.03,115.06,7496.0,88.3225,88.3378,88.3148,88.3378,7496.0
2016-05-10 13:30:00,115.06,115.06,115.02,115.03,7843.0,88.3378,88.3378,88.3071,88.3148,7843.0
2016-05-10 13:35:00,115.03,115.06,115.02,115.06,11492.0,88.3148,88.3378,88.3071,88.3378,11492.0
2016-05-10 13:40:00,115.06,115.06,115.04,115.05,8663.0,88.3378,88.3378,88.3225,88.3302,8663.0
2016-05-10 13:45:00,115.05,115.06,115.03,115.04,2655.0,88.3302,88.3378,88.3148,88.3225,2655.0
2016-05-10 13:50:00,115.04,115.04,115.01,115.01,2394.0,88.3225,88.3225,88.2995,88.2995,2394.0
2016-05-10 13:55:00,115.0,115.01,114.99,115.0,1765.0,88.2918,88.2995,88.2841,88.2918,1765.0
2016-05-10 14:00:00,115.01,115.01,114.97,114.97,4057.0,88.2995,88.2995,88.2687,88.2687,4057.0
2016-05-10 14:05:00,114.97,114.99,114.97,114.98,6956.0,88.2687,88.2841,88.2687,88.2764,6956.0
2016-05-10 14:10:00,114.99,115.0,114.98,114.99,12344.0,88.2841,88.2918,88.2764,88.2841,12344.0
2016-05-10 14:15:00,115.0,115.01,114.99,115.01,3372.0,88.2918,88.2995,88.2841,88.2995,3372.0
2016-05-10 14:20:00,115.02,115.02,115.0,115.02,5696.0,88.3071,88.3071,88.2918,88.3071,5696.0
2016-05-10 14:25:00,115.02,115.03,115.0,115.0,4496.0,88.3071,88.3148,88.2918,88.2918,4496.0
2016-05-10 14:30:00,115.0,115.04,115.0,115.03,6392.0,88.2918,88.3225,88.2918,88.3148,6392.0
2016-05-10 14:35:00,115.02,115.05,115.02,115.04,3986.0,88.3071,88.3302,88.3071,88.3225,3986.0
2016-05-10 14:40:00,115.04,115.05,115.03,115.05,3329.0,88.3225,88.3302,88.3148,88.3302,3329.0
2016-05-10 14:45:00,115.05,115.06,115.02,115.03,3632.0,88.3302,88.3378,88.3071,88.3148,3632.0
2016-05-10 14:50:00,115.02,115.03,115.01,115.01,18653.0,88.3071,88.3148,88.2995,88.2995,18653.0
2016-05-10 14:55:00,115.01,115.01,114.99,115.01,5455.0,88.2995,88.2995,88.2841,88.2995,5455.0
2016-05-10 15:00:00,115.01,115.04,115.01,115.04,4252.0,88.2995,88.3225,88.2995,88.3225,4252.0
2016-05-10 15:05:00,115.04,115.05,115.03,115.03,8634.0,88.3225,88.3302,88.3148,88.3148,8634.0
2016-05-10 15:10:00,115.04,115.06,115.02,115.06,4811.0,88.3225,88.3378,88.3071,88.3378,4811.0
2016-05-10 15:15:00,115.06,115.08,115.06,115.07,12504.0,88.3378,88.3532,88.3378,88.3455,12504.0
2016-05-10 15:20:00,115.06,115.07,115.06,115.07,3864.0,88.3378,88.3455,88.3378,88.3455,3864.0
2016-05-10 15:25:00,115.07,115.07,115.05,115.05,6768.0,88.3455,88.3455,88.3302,88.3302,6768.0
2016-05-10 15:30:00,115.06,115.06,115.04,115.05,9507.0,88.3378,88.3378,88.3225,88.3302,9507.0
2016-05-10 15:35:00,115.05,115.07,115.04,115.07,10413.0,88.3302,88.3455,88.3225,88.3455,10413.0
2016-05-10 15:40:00,115.06,115.06,115.03,115.05,7214.0,88.3378,88.3378,88.3148,88.3302,7214.0
2016-05-10 15:45:00,115.05,115.05,115.04,115.05,6269.0,88.3302,88.3302,88.3225,88.3302,6269.0
2016-05-10 15:50:00,115.05,115.07,115.04,115.06,9355.0,88.3302,88.3455,88.3225,88.3378,9355.0
2016-05-10 15:55:00,115.05,115.07,115.05,115.06,21908.0,88.3302,88.3455,88.3302,88.3378,21908.0
2016-05-11 09:30:00,115.09,115.1,115.08,115.09,6882.0,88.3609,88.3685,88.3532,88.3609,6882.0
2016-05-11 09:35:00,115.06,115.07,115.05,115.05,888.0,88.3378,88.3455,88.3302,88.3302,888.0
2016-05-11 09:40:00,115.05,115.1,115.05,115.1,3123.0,88.3302,88.3685,88.3302,88.3685,3123.0
2016-05-11 09:45:00,115.07,115.12,115.06,115.06,1002.0,88.3455,88.3839,88.3378,88.3378,1002.0
2016-05-11 09:50:00,115.08,115.1,115.08,115.1,2548.0,88.3532,88.3685,88.3532,88.3685,2548.0
2016-05-11 09:55:00,115.09,115.1,115.08,115.08,2537.0,88.3609,88.3685,88.3532,88.3532,2537.0
2016-05-11 10:00:00,115.1,115.15,115.1,115.1,5123.0,88.3685,88.4069,88.3685,88.3685,5123.0
2016-05-11 10:05:00,115.15,115.15,115.1,115.12,1787.0,88.4069,88.4069,88.3685,88.3839,1787.0
2016-05-11 10:10:00,115.11,115.11,115.05,115.06,5635.0,88.3762,88.3762,88.3302,88.3378,5635.0
2016-05-11 10:15:00,115.02,115.06,115.01,115.02,4299.0,88.3071,88.3378,88.2995,88.3071,4299.0
2016-05-11 10:20:00,115.02,115.03,115.01,115.02,2187.0,88.3071,88.3148,88.2995,88.3071,2187.0
2016-05-11 10:25:00,115.01,115.03,115.0,115.01,16665.0,88.2995,88.3148,88.2918,88.2995,16665.0
2016-05-11 10:30:00,115.0,115.0,114.95,115.0,3508.0,88.2918,88.2918,88.2534,88.2918,3508.0
2016-05-11 10:35:00,114.98,115.04,114.97,115.03,3368.0,88.2764,88.3225,88.2687,88.3148,3368.0
2016-05-11 10:40:00,115.06,115.08,115.06,115.06,1162.0,88.3378,88.3532,88.3378,88.3378,1162.0
2016-05-11 10:45:00,115.07,115.09,115.06,115.09,4434.0,88.3455,88.3609,88.3378,88.3609,4434.0
2016-05-11 10:50:00,115.08,115.1,115.06,115.1,1858.0,88.3532,88.3685,88.3378,88.3685,1858.0
2016-05-11 10:55:00,115.09,115.16,115.09,115.15,18542.0,88.3609,88.4146,88.3609,88.4069,18542.0
2016-05-11 11:00:00,115.16,115.2,115.16,115.18,16560.0,88.4146,88.4453,88.4146,88.43,16560.0
2016-05-11 11:05:00,115.23,115.23,115.17,115.19,3729.0,88.4684,88.4684,88.4223,88.4376,3729.0
2016-05-11 11:10:00,115.21,115.21,115.18,115.2,9191.0,88.453,88.453,88.43,88.4453,9191.0
2016-05-11 11:15:00,115.2,115.2,115.16,115.16,1969.0,88.4453,88.4453,88.4146,88.4146,1969.0
2016-05-11 11:20:00,115.18,115.21,115.17,115.21,2430.0,88.43,88.453,88.4223,88.453,2430.0
2016-05-11 11:25:00,115.2,115.21,115.19,115.2,2151.0,88.4453,88.453,88.4376,88.4453,2151.0
2016-05-11 11:30:00,115.2,115.21,115.2,115.21,3059.0,88.4453,88.453,88.4453,88.453,3059.0
2016-05-11 11:35:00,115.21,115.21,115.2,115.21,500.0,88.453,88.453,88.4453,88.453,500.0
2016-05-11 11:40:00,115.21,115.23,115.2,115.21,2840.0,88.453,88.4684,88.4453,88.453,2840.0
2016-05-11 11:45:00,115.22,115.22,115.2,115.22,2133.0,88.4607,88.4607,88.4453,88.4607,2133.0
2016-05-11 11:50:00,115.22,115.22,115.21,115.22,1796.0,88.4607,88.4607,88.453,88.4607,1796.0
2016-05-11 11:55:00,115.22,115.23,115.2,115.23,1751.0,88.4607,88.4684,88.4453,88.4684,1751.0
2016-05-11 12:00:00,115.23,115.23,115.22,115.23,8928.0,88.4684,88.4684,88.4607,88.4684,8928.0
2016-05-11 12:05:00,115.23,115.24,115.22,115.23,6921.0,88.4684,88.476,88.4607,88.4684,6921.0
2016-05-11 12:10:00,115.23,115.25,115.23,115.25,8942.0,88.4684,88.4837,88.4684,88.4837,8942.0
2016-05-11 12:15:00,115.25,115.3,115.24,115.29,20471.0,88.4837,88.5221,88.476,88.5144,20471.0
2016-05-11 12:20:00,115.29,115.29,115.25,115.26,12048.0,88.5144,88.5144,88.4837,88.4914,12048.0
2016-05-11 12:25:00,115.26,115.28,115.25,115.28,8771.0,88.4914,88.5067,88.4837,88.5067,8771.0
2016-05-11 12:30:00,115.28,115.28,115.27,115.28,4400.0,88.5067,88.5067,88.4991,88.5067,4400.0
2016-05-11 12:35:00,115.28,115.28,115.27,115.27,15164.0,88.5067,88.5067,88.4991,88.4991,15164.0
2016-05-11 12:40:00,115.27,115.29,115.26,115.29,7460.0,88.4991,88.5144,88.4914,88.5144,7460.0
2016-05-11 12:45:00,115.29,115.3,115.29,115.3,6699.0,88.5144,88.5221,88.5144,88.5221,6699.0
2016-05-11 12:50:00,115.3,115.33,115.3,115.33,5684.0,88.5221,88.5451,88.5221,88.5451,5684.0
2016-05-11 12:55:00,115.35,115.35,115.3,115.31,10499.0,88.5605,88.5605,88.5221,88.5298,10499.0
2016-05-11 13:00:00,115.33,115.42,115.33,115.34,54109.0,88.5451,88.6142,88.5451,88.5528,54109.0
2016-05-11 13:05:00,115.33,115.34,115.3,115.31,3219.0,88.5451,88.5528,88.5221,88.5298,3219.0
2016-05-11 13:10:00,115.33,115.33,115.28,115.28,2879.0,88.5451,88.5451,88.5067,88.5067,2879.0
2016-05-11 13:15:00,115.28,115.3,115.27,115.28,2670.0,88.5067,88.5221,88.4991,88.5067,2670.0
2016-05-11 13:20:00,115.28,115.35,115.27,115.35,7079.0,88.5067,88.5605,88.4991,88.5605,7079.0
2016-05-11 13:25:00,115.34,115.34,115.31,115.32,6269.0,88.5528,88.5528,88.5298,88.5375,6269.0
2016-05-11 13:30:00,115.33,115.33,115.29,115.29,3634.0,88.5451,88.5451,88.5144,88.5144,3634.0
2016-05-11 13:35:00,115.31,115.31,115.26,115.28,20434.0,88.5298,88.5298,88.4914,88.5067,20434.0
2016-05-11 13:40:00,115.3,115.32,115.28,115.32,3645.0,88.5221,88.5375,88.5067,88.5375,3645.0
2016-05-11 13:45:00,115.32,115.33,115.29,115.3,6266.0,88.5375,88.5451,88.5144,88.5221,6266.0
2016-05-11 13:50:00,115.3,115.32,115.29,115.32,3452.0,88.5221,88.5375,88.5144,88.5375,3452.0
2016-05-11 13:55:00,115.32,115.32,115.3,115.31,2540.0,88.5375,88.5375,88.5221,88.5298,2540.0
2016-05-11 14:00:00,115.31,115.33,115.3,115.31,3389.0,88.5298,88.5451,88.5221,88.5298,3389.0
2016-05-11 14:05:00,115.32,115.32,115.26,115.27,10114.0,88.5375,88.5375,88.4914,88.4991,10114.0
2016-05-11 14:10:00,115.27,115.27,115.22,115.23,2837.0,88.4991,88.4991,88.4607,88.4684,2837.0
2016-05-11 14:15:00,115.23,115.24,115.22,115.22,3693.0,88.4684,88.476,88.4607,88.4607,3693.0
2016-05-11 14:20:00,115.21,115.22,115.18,115.19,9540.0,88.453,88.4607,88.43,88.4376,9540.0
2016-05-11 14:25:00,115.19,115.19,115.12,115.13,1185137.0,88.4376,88.4376,88.3839,88.3916,1185137.0
2016-05-11 14:30:00,115.14,115.19,115.13,115.17,168390.0,88.3993,88.4376,88.3916,88.4223,168390.0
2016-05-11 14:35:00,115.15,115.17,115.15,115.16,3644.0,88.4069,88.4223,88.4069,88.4146,3644.0
2016-05-11 14:40:00,115.15,115.16,115.12,115.12,1878.0,88.4069,88.4146,88.3839,88.3839,1878.0
2016-05-11 14:45:00,115.15,115.15,115.11,115.11,17292.0,88.4069,88.4069,88.3762,88.3762,17292.0
2016-05-11 14:50:00,115.12,115.12,115.1,115.11,19435.0,88.3839,88.3839,88.3685,88.3762,19435.0
2016-05-11 14:55:00,115.1,115.1,115.07,115.09,6879.0,88.3685,88.3685,88.3455,88.3609,6879.0
2016-05-11 15:00:00,115.1,115.12,115.08,115.11,6365.0,88.3685,88.3839,88.3532,88.3762,6365.0
2016-05-11 15:05:00,115.11,115.11,115.08,115.09,3094.0,88.3762,88.3762,88.3532,88.3609,3094.0
2016-05-11 15:10:00,115.08,115.09,115.07,115.07,7170.0,88.3532,88.3609,88.3455,88.3455,7170.0
2016-05-11 15:15:00,115.07,115.09,115.06,115.09,3134.0,88.3455,88.3609,88.3378,88.3609,3134.0
2016-05-11 15:20:00,115.09,115.09,115.06,115.06,53633.0,88.3609,88.3609,88.3378,88.3378,53633.0
2016-05-11 15:25:00,115.06,115.08,115.05,115.06,24749.0,88.3378,88.3532,88.3302,88.3378,24749.0
2016-05-11 15:30:00,115.08,115.08,115.06,115.07,5409.0,88.3532,88.3532,88.3378,88.3455,5409.0
2016-05-11 15:35:00,115.07,115.07,115.05,115.06,18418.0,88.3455,88.3455,88.3302,88.3378,18418.0
2016-05-11 15:40:00,115.06,115.07,115.04,115.07,105283.0,88.3378,88.3455,88.3225,88.3455,105283.0
2016-05-11 15:45:00,115.07,115.07,115.03,115.07,40605.0,88.3455,88.3455,88.3148,88.3455,40605.0
2016-05-11 15:50:00,115.07,115.1,115.05,115.09,93321.0,88.3455,88.3685,88.3302,88.3609,93321.0
2016-05-11 15:55:00,115.08,115.1,115.06,115.06,34980.0,88.3532,88.3685,88.3378,88.3378,34980.0
2016-05-12 09:30:00,114.87,114.89,114.85,114.89,7668.0,88.192,88.2073,88.1766,88.2073,7668.0
2016-05-12 09:35:00,114.84,114.88,114.83,114.87,758.0,88.1689,88.1996,88.1613,88.192,758.0
2016-05-12 09:40:00,114.9,114.9,114.85,114.85,1756.0,88.215,88.215,88.1766,88.1766,1756.0
2016-05-12 09:45:00,114.84,114.87,114.82,114.84,3415.0,88.1689,88.192,88.1536,88.1689,3415.0
2016-05-12 09:50:00,114.81,114.88,114.81,114.88,2874.0,88.1459,88.1996,88.1459,88.1996,2874.0
2016-05-12 09:55:00,114.88,114.89,114.87,114.89,1177.0,88.1996,88.2073,88.192,88.2073,1177.0
2016-05-12 10:00:00,114.88,114.91,114.88,114.91,330.0,88.1996,88.2227,88.1996,88.2227,330.0
2016-05-12 10:05:00,114.87,114.9,114.85,114.86,1671.0,88.192,88.215,88.1766,88.1843,1671.0
2016-05-12 10:10:00,114.86,114.86,114.86,114.86,0.0,88.1843,88.1843,88.1843,88.1843,0.0
2016-05-12 10:15:00,114.86,114.86,114.84,114.86,706.0,88.1843,88.1843,88.1689,88.1843,706.0
2016-05-12 10:20:00,114.86,114.89,114.85,114.87,684.0,88.1843,88.2073,88.1766,88.192,684.0
2016-05-12 10:25:00,114.86,114.87,114.83,114.83,9770.0,88.1843,88.192,88.1613,88.1613,9770.0
2016-05-12 10:30:00,114.85,114.88,114.85,114.88,4526.0,88.1766,88.1996,88.1766,88.1996,4526.0
2016-05-12 10:35:00,114.88,114.9,114.87,114.87,2152.0,88.1996,88.215,88.192,88.192,2152.0
2016-05-12 10:40:00,114.87,114.89,114.86,114.88,1690.0,88.192,88.2073,88.1843,88.1996,1690.0
2016-05-12 10:45:00,114.86,114.88,114.85,114.86,1774.0,88.1843,88.1996,88.1766,88.1843,1774.0
2016-05-12 10:50:00,114.89,114.89,114.83,114.84,2927.0,88.2073,88.2073,88.1613,88.1689,2927.0
2016-05-12 10:55:00,114.84,114.86,114.84,114.84,2041.0,88.1689,88.1843,88.1689,88.1689,2041.0
2016-05-12 11:00:00,114.85,114.89,114.84,114.88,19321.0,88.1766,88.2073,88.1689,88.1996,19321.0
2016-05-12 11:05:00,114.88,114.9,114.85,114.88,15560.0,88.1996,88.215,88.1766,88.1996,15560.0
2016-05-12 11:10:00,114.9,114.91,114.89,114.9,15876.0,88.215,88.2227,88.2073,88.215,15876.0
2016-05-12 11:15:00,114.91,114.92,114.89,114.9,13437.0,88.2227,88.2304,88.2073,88.215,13437.0
2016-05-12 11:20:00,114.9,114.91,114.9,114.9,100.0,88.215,88.2227,88.215,88.215,100.0
2016-05-12 11:25:00,114.9,114.91,114.89,114.89,5198.0,88.215,88.2227,88.2073,88.2073,5198.0
2016-05-12 11:30:00,114.89,114.91,114.89,114.89,8490.0,88.2073,88.2227,88.2073,88.2073,8490.0
2016-05-12 11:35:00,114.89,114.89,114.85,114.87,1908.0,88.2073,88.2073,88.1766,88.192,1908.0
2016-05-12 11:40:00,114.88,114.88,114.86,114.87,5986.0,88.1996,88.1996,88.1843,88.192,5986.0
2016-05-12 11:45:00,114.88,114.88,114.85,114.85,3500.0,88.1996,88.1996,88.1766,88.1766,3500.0
2016-05-12 11:50:00,114.85,114.87,114.84,114.86,20469.0,88.1766,88.192,88.1689,88.1843,20469.0
2016-05-12 11:55:00,114.85,114.87,114.85,114.85,2675.0,88.1766,88.192,88.1766,88.1766,2675.0
2016-05-12 12:00:00,114.87,114.88,114.85,114.85,2686.0,88.192,88.1996,88.1766,88.1766,2686.0
2016-05-12 12:05:00,114.85,114.86,114.83,114.84,14522.0,88.1766,88.1843,88.1613,88.1689,14522.0
2016-05-12 12:10:00,114.84,114.85,114.83,114.85,4541.0,88.1689,88.1766,88.1613,88.1766,4541.0
2016-05-12 12:15:00,114.83,114.83,114.8,114.81,5822.0,88.1613,88.1613,88.1382,88.1459,5822.0
2016-05-12 12:20:00,114.8,114.8,114.76,114.77,879.0,88.1382,88.1382,88.1075,88.1152,879.0
2016-05-12 12:25:00,114.76,114.78,114.76,114.78,3599.0,88.1075,88.1229,88.1075,88.1229,3599.0
2016-05-12 12:30:00,114.77,114.8,114.77,114.78,1003.0,88.1152,88.1382,88.1152,88.1229,1003.0
2016-05-12 12:35:00,114.8,114.82,114.79,114.8,2430.0,88.1382,88.1536,88.1305,88.1382,2430.0
2016-05-12 12:40:00,114.8,114.82,114.79,114.8,1242.0,88.1382,88.1536,88.1305,88.1382,1242.0
2016-05-12 12:45:00,114.79,114.8,114.79,114.8,506.0,88.1305,88.1382,88.1305,88.1382,506.0
2016-05-12 12:50:00,114.8,114.81,114.79,114.81,400.0,88.1382,88.1459,88.1305,88.1459,400.0
2016-05-12 12:55:00,114.81,114.82,114.78,114.81,4914.0,88.1459,88.1536,88.1229,88.1459,4914.0
2016-05-12 13:00:00,114.79,114.8,114.72,114.76,10404.0,88.1305,88.1382,88.0768,88.1075,10404.0
2016-05-12 13:05:00,114.76,114.83,114.76,114.83,4712.0,88.1075,88.1613,88.1075,88.1613,4712.0
2016-05-12 13:10:00,114.83,114.88,114.82,114.85,13638.0,88.1613,88.1996,88.1536,88.1766,13638.0
2016-05-12 13:15:00,114.86,114.86,114.82,114.82,19408.0,88.1843,88.1843,88.1536,88.1536,19408.0
2016-05-12 13:20:00,114.82,114.85,114.81,114.81,24321.0,88.1536,88.1766,88.1459,88.1459,24321.0
2016-05-12 13:25:00,114.81,114.81,114.75,114.75,12073.0,88.1459,88.1459,88.0998,88.0998,12073.0
2016-05-12 13:30:00,114.76,114.78,114.75,114.77,15652.0,88.1075,88.1229,88.0998,88.1152,15652.0
2016-05-12 13:35:00,114.77,114.81,114.76,114.79,13918.0,88.1152,88.1459,88.1075,88.1305,13918.0
2016-05-12 13:40:00,114.8,114.8,114.77,114.77,11903.0,88.1382,88.1382,88.1152,88.1152,11903.0
2016-05-12 13:45:00,114.78,114.81,114.76,114.81,29271.0,88.1229,88.1459,88.1075,88.1459,29271.0
2016-05-12 13:50:00,114.81,114.83,114.81,114.81,7195.0,88.1459,88.1613,88.1459,88.1459,7195.0
2016-05-12 13:55:00,114.79,114.84,114.79,114.8,14799.0,88.1305,88.1689,88.1305,88.1382,14799.0
2016-05-12 14:00:00,114.8,114.87,114.79,114.87,14042.0,88.1382,88.192,88.1305,88.192,14042.0
2016-05-12 14:05:00,114.85,114.86,114.84,114.85,17466.0,88.1766,88.1843,88.1689,88.1766,17466.0
2016-05-12 14:10:00,114.85,114.86,114.82,114.83,33545.0,88.1766,88.1843,88.1536,88.1613,33545.0
2016-05-12 14:15:00,114.84,114.87,114.84,114.86,8995.0,88.1689,88.192,88.1689,88.1843,8995.0
2016-05-12 14:20:00,114.87,114.92,114.84,114.9,9646.0,88.192,88.2304,88.1689,88.215,9646.0
2016-05-12 14:25:00,114.9,114.93,114.89,114.91,8168.0,88.215,88.238,88.2073,88.2227,8168.0
2016-05-12 14:30:00,114.93,114.94,114.91,114.92,28412.0,88.238,88.2457,88.2227,88.2304,28412.0
2016-05-12 14:35:00,114.92,114.94,114.91,114.91,16786.0,88.2304,88.2457,88.2227,88.2227,16786.0
2016-05-12 14:40:00,114.91,114.94,114.89,114.92,12210.0,88.2227,88.2457,88.2073,88.2304,12210.0
2016-05-12 14:45:00,114.92,114.93,114.91,114.91,22015.0,88.2304,88.238,88.2227,88.2227,22015.0
2016-05-12 14:50:00,114.91,114.92,114.9,114.92,28448.0,88.2227,88.2304,88.215,88.2304,28448.0
2016-05-12 14:55:00,114.93,114.94,114.91,114.91,9938.0,88.238,88.2457,88.2227,88.2227,9938.0
2016-05-12 15:00:00,114.92,114.92,114.87,114.9,270135.0,88.2304,88.2304,88.192,88.215,270135.0
2016-05-12 15:05:00,114.92,114.96,114.92,114.95,45442.0,88.2304,88.2611,88.2304,88.2534,45442.0
2016-05-12 15:10:00,114.96,114.97,114.94,114.96,1050.0,88.2611,88.2687,88.2457,88.2611,1050.0
2016-05-12 15:15:00,114.97,114.97,114.95,114.97,1397.0,88.2687,88.2687,88.2534,88.2687,1397.0
2016-05-12 15:20:00,114.97,114.98,114.96,114.98,6063.0,88.2687,88.2764,88.2611,88.2764,6063.0
2016-05-12 15:25:00,114.97,114.98,114.97,114.97,3701.0,88.2687,88.2764,88.2687,88.2687,3701.0
2016-05-12 15:30:00,114.97,115.0,114.97,115.0,12652.0,88.2687,88.2918,88.2687,88.2918,12652.0
2016-05-12 15:35:00,114.99,115.0,114.97,114.98,59250.0,88.2841,88.2918,88.2687,88.2764,59250.0
2016-05-12 15:40:00,114.99,115.01,114.98,115.01,9191.0,88.2841,88.2995,88.2764,88.2995,9191.0
2016-05-12 15:45:00,115.0,115.0,114.97,114.99,28348.0,88.2918,88.2918,88.2687,88.2841,28348.0
2016-05-12 15:50:00,114.99,115.02,114.99,115.0,232646.0,88.2841,88.3071,88.2841,88.2918,232646.0
2016-05-12 15:55:00,115.01,115.01,114.94,114.96,16190.0,88.2995,88.2995,88.2457,88.2611,16190.0
2016-05-13 09:30:00,115.06,115.14,114.97,115.01,28235.0,88.3378,88.3993,88.2687,88.2995,28235.0
2016-05-13 09:35:00,115.02,115.05,114.99,114.99,12022.0,88.3071,88.3302,88.2841,88.2841,12022.0
2016-05-13 09:40:00,114.96,115.0,114.96,114.97,2952.0,88.2611,88.2918,88.2611,88.2687,2952.0
2016-05-13 09:45:00,114.99,115.05,114.98,115.05,3589.0,88.2841,88.3302,88.2764,88.3302,3589.0
2016-05-13 09:50:00,115.02,115.08,115.02,115.08,3654.0,88.3071,88.3532,88.3071,88.3532,3654.0
2016-05-13 09:55:00,115.08,115.08,115.01,115.01,8796.0,88.3532,88.3532,88.2995,88.2995,8796.0
2016-05-13 10:00:00,115.0,115.01,114.97,114.99,4355.0,88.2918,88.2995,88.2687,88.2841,4355.0
2016-05-13 10:05:00,115.0,115.04,114.96,115.04,3965.0,88.2918,88.3225,88.2611,88.3225,3965.0
2016-05-13 10:10:00,115.04,115.07,115.03,115.03,7610.0,88.3225,88.3455,88.3148,88.3148,7610.0
2016-05-13 10:15:00,115.07,115.08,115.05,115.05,12878.0,88.3455,88.3532,88.3302,88.3302,12878.0
2016-05-13 10:20:00,115.05,115.1,115.04,115.07,15063.0,88.3302,88.3685,88.3225,88.3455,15063.0
2016-05-13 10:25:00,115.07,115.07,115.0,115.0,7086.0,88.3455,88.3455,88.2918,88.2918,7086.0
2016-05-13 10:30:00,115.03,115.06,115.01,115.02,3622.0,88.3148,88.3378,88.2995,88.3071,3622.0
2016-05-13 10:35:00,115.04,115.08,115.03,115.07,2915.0,88.3225,88.3532,88.3148,88.3455,2915.0
2016-05-13 10:40:00,115.09,115.15,115.08,115.12,3785.0,88.3609,88.4069,88.3532,88.3839,3785.0
2016-05-13 10:45:00,115.12,115.12,115.11,115.12,16594.0,88.3839,88.3839,88.3762,88.3839,16594.0
2016-05-13 10:50:00,115.11,115.13,115.1,115.13,1909.0,88.3762,88.3916,88.3685,88.3916,1909.0
2016-05-13 10:55:00,115.12,115.12,115.11,115.11,4250.0,88.3839,88.3839,88.3762,88.3762,4250.0
2016-05-13 11:00:00,115.1,115.11,115.09,115.1,3849.0,88.3685,88.3762,88.3609,88.3685,3849.0
2016-05-13 11:05:00,115.09,115.1,115.08,115.09,4044.0,88.3609,88.3685,88.3532,88.3609,4044.0
2016-05-13 11:10:00,115.09,115.14,115.09,115.13,2720.0,88.3609,88.3993,88.3609,88.3916,2720.0
2016-05-13 11:15:00,115.16,115.16,115.1,115.1,4214.0,88.4146,88.4146,88.3685,88.3685,4214.0
2016-05-13 11:20:00,115.13,115.13,115.1,115.1,400.0,88.3916,88.3916,88.3685,88.3685,400.0
2016-05-13 11:25:00,115.1,115.1,115.06,115.07,3927.0,88.3685,88.3685,88.3378,88.3455,3927.0
2016-05-13 11:30:00,115.06,115.12,115.06,115.1,2739.0,88.3378,88.3839,88.3378,88.3685,2739.0
2016-05-13 11:35:00,115.09,115.11,115.09,115.09,842.0,88.3609,88.3762,88.3609,88.3609,842.0
2016-05-13 11:40:00,115.08,115.14,115.08,115.14,3200.0,88.3532,88.3993,88.3532,88.3993,3200.0
2016-05-13 11:45:00,115.13,115.14,115.11,115.13,6280.0,88.3916,88.3993,88.3762,88.3916,6280.0
2016-05-13 11:50:00,115.13,115.15,115.13,115.15,1112.0,88.3916,88.4069,88.3916,88.4069,1112.0
2016-05-13 11:55:00,115.14,115.15,115.13,115.13,5438.0,88.3993,88.4069,88.3916,88.3916,5438.0
2016-05-13 12:00:00,115.13,115.17,115.13,115.17,2513.0,88.3916,88.4223,88.3916,88.4223,2513.0
2016-05-13 12:05:00,115.21,115.21,115.17,115.18,3469.0,88.453,88.453,88.4223,88.43,3469.0
2016-05-13 12:10:00,115.17,115.19,115.17,115.18,1306.0,88.4223,88.4376,88.4223,88.43,1306.0
2016-05-13 12:15:00,115.2,115.21,115.18,115.18,21879.0,88.4453,88.453,88.43,88.43,21879.0
2016-05-13 12:20:00,115.19,115.2,115.18,115.19,11247.0,88.4376,88.4453,88.43,88.4376,11247.0
2016-05-13 12:25:00,115.19,115.2,115.18,115.19,4493.0,88.4376,88.4453,88.43,88.4376,4493.0
2016-05-13 12:30:00,115.19,115.2,115.18,115.2,10546.0,88.4376,88.4453,88.43,88.4453,10546.0
2016-05-13 12:35:00,115.2,115.21,115.19,115.21,3452.0,88.4453,88.453,88.4376,88.453,3452.0
2016-05-13 12:40:00,115.2,115.25,115.2,115.23,5575.0,88.4453,88.4837,88.4453,88.4684,5575.0
2016-05-13 12:45:00,115.24,115.24,115.2,115.21,9378.0,88.476,88.476,88.4453,88.453,9378.0
2016-05-13 12:50:00,115.21,115.22,115.2,115.21,6864.0,88.453,88.4607,88.4453,88.453,6864.0
2016-05-13 12:55:00,115.22,115.22,115.2,115.21,7777.0,88.4607,88.4607,88.4453,88.453,7777.0
2016-05-13 13:00:00,115.21,115.22,115.18,115.19,5994.0,88.453,88.4607,88.43,88.4376,5994.0
2016-05-13 13:05:00,115.18,115.19,115.17,115.18,1016.0,88.43,88.4376,88.4223,88.43,1016.0
2016-05-13 13:10:00,115.17,115.18,115.16,115.18,4062.0,88.4223,88.43,88.4146,88.43,4062.0
2016-05-13 13:15:00,115.17,115.2,115.16,115.19,15688.0,88.4223,88.4453,88.4146,88.4376,15688.0
2016-05-13 13:20:00,115.2,115.22,115.19,115.21,11363.0,88.4453,88.4607,88.4376,88.453,11363.0
2016-05-13 13:25:00,115.2,115.22,115.2,115.2,5732.0,88.4453,88.4607,88.4453,88.4453,5732.0
2016-05-13 13:30:00,115.21,115.22,115.2,115.22,7899.0,88.453,88.4607,88.4453,88.4607,7899.0
2016-05-13 13:35:00,115.22,115.24,115.21,115.23,6427.0,88.4607,88.476,88.453,88.4684,6427.0
2016-05-13 13:40:00,115.23,115.25,115.23,115.24,6633.0,88.4684,88.4837,88.4684,88.476,6633.0
2016-05-13 13:45:00,115.24,115.26,115.24,115.26,11272.0,88.476,88.4914,88.476,88.4914,11272.0
2016-05-13 13:50:00,115.26,115.27,115.24,115.25,10019.0,88.4914,88.4991,88.476,88.4837,10019.0
2016-05-13 13:55:00,115.24,115.24,115.21,115.21,8998.0,88.476,88.476,88.453,88.453,8998.0
2016-05-13 14:00:00,115.21,115.22,115.2,115.21,49757.0,88.453,88.4607,88.4453,88.453,49757.0
2016-05-13 14:05:00,115.21,115.26,115.21,115.25,17285.0,88.453,88.4914,88.453,88.4837,17285.0
2016-05-13 14:10:00,115.24,115.25,115.23,115.23,10373.0,88.476,88.4837,88.4684,88.4684,10373.0
2016-05-13 14:15:00,115.23,115.23,115.21,115.22,800.0,88.4684,88.4684,88.453,88.4607,800.0
2016-05-13 14:20:00,115.22,115.26,115.22,115.22,6583.0,88.4607,88.4914,88.4607,88.4607,6583.0
2016-05-13 14:25:00,115.23,115.24,115.2,115.23,11097.0,88.4684,88.476,88.4453,88.4684,11097.0
2016-05-13 14:30:00,115.23,115.24,115.23,115.23,4481.0,88.4684,88.476,88.4684,88.4684,4481.0
2016-05-13 14:35:00,115.24,115.24,115.22,115.24,4986.0,88.476,88.476,88.4607,88.476,4986.0
2016-05-13 14:40:00,115.23,115.24,115.23,115.23,5322.0,88.4684,88.476,88.4684,88.4684,5322.0
2016-05-13 14:45:00,115.24,115.24,115.22,115.23,6747.0,88.476,88.476,88.4607,88.4684,6747.0
2016-05-13 14:50:00,115.25,115.26,115.24,115.25,4291.0,88.4837,88.4914,88.476,88.4837,4291.0
2016-05-13 14:55:00,115.25,115.25,115.24,115.24,16202.0,88.4837,88.4837,88.476,88.476,16202.0
2016-05-13 15:00:00,115.25,115.25,115.23,115.23,8294.0,88.4837,88.4837,88.4684,88.4684,8294.0
2016-05-13 15:05:00,115.23,115.24,115.23,115.24,8428.0,88.4684,88.476,88.4684,88.476,8428.0
2016-05-13 15:10:00,115.23,115.24,115.22,115.22,5635.0,88.4684,88.476,88.4607,88.4607,5635.0
2016-05-13 15:15:00,115.22,115.22,115.19,115.2,4468.0,88.4607,88.4607,88.4376,88.4453,4468.0
2016-05-13 15:20:00,115.2,115.21,115.19,115.21,26804.0,88.4453,88.453,88.4376,88.453,26804.0
2016-05-13 15:25:00,115.2,115.22,115.2,115.21,12802.0,88.4453,88.4607,88.4453,88.453,12802.0
2016-05-13 15:30:00,115.22,115.22,115.2,115.21,32791.0,88.4607,88.4607,88.4453,88.453,32791.0
2016-05-13 15:35:00,115.2,115.22,115.2,115.22,4623.0,88.4453,88.4607,88.4453,88.4607,4623.0
2016-05-13 15:40:00,115.22,115.22,115.21,115.22,5190.0,88.4607,88.4607,88.453,88.4607,5190.0
2016-05-13 15:45:00,115.22,115.24,115.22,115.23,36693.0,88.4607,88.476,88.4607,88.4684,36693.0
2016-05-13 15:50:00,115.22,115.23,115.22,115.23,8554.0,88.4607,88.4684,88.4607,88.4684,8554.0
2016-05-13 15:55:00,115.23,115.28,115.23,115.26,29547.0,88.4684,88.5067,88.4684,88.4914,29547.0
2016-05-16 09:30:00,115.14,115.22,115.13,115.15,19604.0,88.3993,88.4607,88.3916,88.4069,19604.0
2016-05-16 09:35:00,115.18,115.18,115.11,115.12,6708.0,88.43,88.43,88.3762,88.3839,6708.0
2016-05-16 09:40:00,115.12,115.13,115.11,115.13,6670.0,88.3839,88.3916,88.3762,88.3916,6670.0
2016-05-16 09:45:00,115.13,115.14,115.1,115.11,9639.0,88.3916,88.3993,88.3685,88.3762,9639.0
2016-05-16 09:50:00,115.1,115.1,115.06,115.08,41709.0,88.3685,88.3685,88.3378,88.3532,41709.0
2016-05-16 09:55:00,115.07,115.13,115.07,115.13,9160.0,88.3455,88.3916,88.3455,88.3916,9160.0
2016-05-16 10:00:00,115.14,115.14,115.09,115.11,9173.0,88.3993,88.3993,88.3609,88.3762,9173.0
2016-05-16 10:05:00,115.11,115.12,115.09,115.09,6404.0,88.3762,88.3839,88.3609,88.3609,6404.0
2016-05-16 10:10:00,115.09,115.12,115.07,115.1,7972.0,88.3609,88.3839,88.3455,88.3685,7972.0
2016-05-16 10:15:00,115.1,115.11,115.09,115.1,11057.0,88.3685,88.3762,88.3609,88.3685,11057.0
2016-05-16 10:20:00,115.11,115.12,115.09,115.11,23143.0,88.3762,88.3839,88.3609,88.3762,23143.0
2016-05-16 10:25:00,115.11,115.13,115.11,115.13,9723.0,88.3762,88.3916,88.3762,88.3916,9723.0
2016-05-16 10:30:00,115.13,115.15,115.12,115.15,11509.0,88.3916,88.4069,88.3839,88.4069,11509.0
2016-05-16 10:35:00,115.15,115.15,115.11,115.11,4664.0,88.4069,88.4069,88.3762,88.3762,4664.0
2016-05-16 10:40:00,115.13,115.18,115.12,115.18,4184.0,88.3916,88.43,88.3839,88.43,4184.0
2016-05-16 10:45:00,115.17,115.17,115.12,115.14,4519.0,88.4223,88.4223,88.3839,88.3993,4519.0
2016-05-16 10:50:00,115.12,115.14,115.1,115.11,2980.0,88.3839,88.3993,88.3685,88.3762,2980.0
2016-05-16 10:55:00,115.11,115.13,115.11,115.12,3255.0,88.3762,88.3916,88.3762,88.3839,3255.0
2016-05-16 11:00:00,115.12,115.12,115.08,115.1,2235.0,88.3839,88.3839,88.3532,88.3685,2235.0
2016-05-16 11:05:00,115.1,115.11,115.08,115.11,6069.0,88.3685,88.3762,88.3532,88.3762,6069.0
2016-05-16 11:10:00,115.11,115.11,115.09,115.1,9417.0,88.3762,88.3762,88.3609,88.3685,9417.0
2016-05-16 11:15:00,115.11,115.13,115.09,115.13,4581.0,88.3762,88.3916,88.3609,88.3916,4581.0
2016-05-16 11:20:00,115.11,115.13,115.1,115.12,4770.0,88.3762,88.3916,88.3685,88.3839,4770.0
2016-05-16 11:25:00,115.11,115.12,115.09,115.09,7458.0,88.3762,88.3839,88.3609,88.3609,7458.0
2016-05-16 11:30:00,115.09,115.1,115.08,115.08,4331.0,88.3609,88.3685,88.3532,88.3532,4331.0
2016-05-16 11:35:00,115.1,115.11,115.09,115.11,6298.0,88.3685,88.3762,88.3609,88.3762,6298.0
2016-05-16 11:40:00,115.1,115.11,115.06,115.06,4957.0,88.3685,88.3762,88.3378,88.3378,4957.0
2016-05-16 11:45:00,115.09,115.09,115.07,115.09,4909.0,88.3609,88.3609,88.3455,88.3609,4909.0
2016-05-16 11:50:00,115.08,115.1,115.07,115.1,1774.0,88.3532,88.3685,88.3455,88.3685,1774.0
2016-05-16 11:55:00,115.09,115.12,115.09,115.1,7813.0,88.3609,88.3839,88.3609,88.3685,7813.0
2016-05-16 12:00:00,115.11,115.12,115.1,115.12,2001.0,88.3762,88.3839,88.3685,88.3839,2001.0
2016-05-16 12:05:00,115.12,115.12,115.1,115.1,2099.0,88.3839,88.3839,88.3685,88.3685,2099.0
2016-05-16 12:10:00,115.09,115.12,115.09,115.11,5159.0,88.3609,88.3839,88.3609,88.3762,5159.0
2016-05-16 12:15:00,115.11,115.12,115.08,115.1,3366.0,88.3762,88.3839,88.3532,88.3685,3366.0
2016-05-16 12:20:00,115.08,115.1,115.08,115.1,736.0,88.3532,88.3685,88.3532,88.3685,736.0
2016-05-16 12:25:00,115.1,115.12,115.09,115.1,5947.0,88.3685,88.3839,88.3609,88.3685,5947.0
2016-05-16 12:30:00,115.12,115.12,115.09,115.1,3566.0,88.3839,88.3839,88.3609,88.3685,3566.0
2016-05-16 12:35:00,115.09,115.11,115.09,115.11,2906.0,88.3609,88.3762,88.3609,88.3762,2906.0
2016-05-16 12:40:00,115.1,115.14,115.09,115.14,6539.0,88.3685,88.3993,88.3609,88.3993,6539.0
2016-05-16 12:45:00,115.14,115.15,115.13,115.15,3914.0,88.3993,88.4069,88.3916,88.4069,3914.0
2016-05-16 12:50:00,115.15,115.21,115.14,115.15,51298.0,88.4069,88.453,88.3993,88.4069,51298.0
2016-05-16 12:55:00,115.16,115.17,115.15,115.17,9361.0,88.4146,88.4223,88.4069,88.4223,9361.0
2016-05-16 13:00:00,115.16,115.16,115.12,115.14,4613.0,88.4146,88.4146,88.3839,88.3993,4613.0
2016-05-16 13:05:00,115.14,115.16,115.12,115.15,5045.0,88.3993,88.4146,88.3839,88.4069,5045.0
2016-05-16 13:10:00,115.16,115.17,115.15,115.16,13427.0,88.4146,88.4223,88.4069,88.4146,13427.0
2016-05-16 13:15:00,115.16,115.17,115.16,115.17,5349.0,88.4146,88.4223,88.4146,88.4223,5349.0
2016-05-16 13:20:00,115.17,115.18,115.16,115.17,13208.0,88.4223,88.43,88.4146,88.4223,13208.0
2016-05-16 13:25:00,115.16,115.18,115.16,115.17,5828.0,88.4146,88.43,88.4146,88.4223,5828.0
2016-05-16 13:30:00,115.17,115.19,115.17,115.18,5481.0,88.4223,88.4376,88.4223,88.43,5481.0
2016-05-16 13:35:00,115.17,115.18,115.16,115.17,1513.0,88.4223,88.43,88.4146,88.4223,1513.0
2016-05-16 13:40:00,115.18,115.18,115.16,115.18,9184.0,88.43,88.43,88.4146,88.43,9184.0
2016-05-16 13:45:00,115.18,115.18,115.16,115.17,2000.0,88.43,88.43,88.4146,88.4223,2000.0
2016-05-16 13:50:00,115.17,115.18,115.17,115.17,2745.0,88.4223,88.43,88.4223,88.4223,2745.0
2016-05-16 13:55:00,115.17,115.17,115.15,115.15,2804.0,88.4223,88.4223,88.4069,88.4069,2804.0
2016-05-16 14:00:00,115.15,115.15,115.1,115.1,5392.0,88.4069,88.4069,88.3685,88.3685,5392.0
2016-05-16 14:05:00,115.1,115.11,115.08,115.11,4927.0,88.3685,88.3762,88.3532,88.3762,4927.0
2016-05-16 14:10:00,115.12,115.13,115.1,115.13,3646.0,88.3839,88.3916,88.3685,88.3916,3646.0
2016-05-16 14:15:00,115.13,115.14,115.09,115.14,6541.0,88.3916,88.3993,88.3609,88.3993,6541.0
2016-05-16 14:20:00,115.14,115.14,115.09,115.11,8498.0,88.3993,88.3993,88.3609,88.3762,8498.0
2016-05-16 14:25:00,115.12,115.12,115.09,115.1,3249.0,88.3839,88.3839,88.3609,88.3685,3249.0
2016-05-16 14:30:00,115.09,115.1,115.08,115.09,2250.0,88.3609,88.3685,88.3532,88.3609,2250.0
2016-05-16 14:35:00,115.08,115.11,115.08,115.09,4435.0,88.3532,88.3762,88.3532,88.3609,4435.0
2016-05-16 14:40:00,115.1,115.11,115.09,115.09,6722.0,88.3685,88.3762,88.3609,88.3609,6722.0
2016-05-16 14:45:00,115.09,115.11,115.09,115.09,19408.0,88.3609,88.3762,88.3609,88.3609,19408.0
2016-05-16 14:50:00,115.11,115.12,115.1,115.11,4390.0,88.3762,88.3839,88.3685,88.3762,4390.0
2016-05-16 14:55:00,115.11,115.11,115.08,115.09,9434.0,88.3762,88.3762,88.3532,88.3609,9434.0
2016-05-16 15:00:00,115.08,115.08,115.07,115.07,1417.0,88.3532,88.3532,88.3455,88.3455,1417.0
2016-05-16 15:05:00,115.07,115.07,115.06,115.06,5245.0,88.3455,88.3455,88.3378,88.3378,5245.0
2016-05-16 15:10:00,115.06,115.1,115.06,115.08,11680.0,88.3378,88.3685,88.3378,88.3532,11680.0
2016-05-16 15:15:00,115.08,115.1,115.08,115.09,9498.0,88.3532,88.3685,88.3532,88.3609,9498.0
2016-05-16 15:20:00,115.09,115.1,115.08,115.1,5613.0,88.3609,88.3685,88.3532,88.3685,5613.0
2016-05-16 15:25:00,115.09,115.1,115.08,115.08,10134.0,88.3609,88.3685,88.3532,88.3532,10134.0
2016-05-16 15:30:00,115.09,115.1,115.07,115.09,6332.0,88.3609,88.3685,88.3455,88.3609,6332.0
2016-05-16 15:35:00,115.09,115.11,115.08,115.09,5605.0,88.3609,88.3762,88.3532,88.3609,5605.0
2016-05-16 15:40:00,115.09,115.1,115.09,115.09,6724.0,88.3609,88.3685,88.3609,88.3609,6724.0
2016-05-16 15:45:00,115.09,115.1,115.09,115.1,11442.0,88.3609,88.3685,88.3609,88.3685,11442.0
2016-05-16 15:50:00,115.09,115.1,115.09,115.09,7922.0,88.3609,88.3685,88.3609,88.3609,7922.0
2016-05-16 15:55:00,115.09,115.1,115.07,115.09,29344.0,88.3609,88.3685,88.3455,88.3609,29344.0
2016-05-17 09:30:00,115.16,115.3,115.16,115.23,12898.0,88.4146,88.5221,88.4146,88.4684,12898.0
2016-05-17 09:35:00,115.26,115.28,115.22,115.27,8377.0,88.4914,88.5067,88.4607,88.4991,8377.0
2016-05-17 09:40:00,115.28,115.31,115.27,115.29,8979.0,88.5067,88.5298,88.4991,88.5144,8979.0
2016-05-17 09:45:00,115.3,115.35,115.29,115.3,15528.0,88.5221,88.5605,88.5144,88.5221,15528.0
2016-05-17 09:50:00,115.32,115.35,115.32,115.33,19387.0,88.5375,88.5605,88.5375,88.5451,19387.0
2016-05-17 09:55:00,115.32,115.34,115.32,115.34,1634.0,88.5375,88.5528,88.5375,88.5528,1634.0
2016-05-17 10:00:00,115.34,115.37,115.34,115.37,8439.0,88.5528,88.5758,88.5528,88.5758,8439.0
2016-05-17 10:05:00,115.36,115.38,115.36,115.38,4245.0,88.5682,88.5835,88.5682,88.5835,4245.0
2016-05-17 10:10:00,115.38,115.39,115.34,115.34,14927.0,88.5835,88.5912,88.5528,88.5528,14927.0
2016-05-17 10:15:00,115.36,115.36,115.3,115.34,5323.0,88.5682,88.5682,88.5221,88.5528,5323.0
2016-05-17 10:20:00,115.34,115.37,115.33,115.36,2436.0,88.5528,88.5758,88.5451,88.5682,2436.0
2016-05-17 10:25:00,115.35,115.36,115.33,115.34,13427.0,88.5605,88.5682,88.5451,88.5528,13427.0
2016-05-17 10:30:00,115.34,115.37,115.34,115.37,7643.0,88.5528,88.5758,88.5528,88.5758,7643.0
2016-05-17 10:35:00,115.37,115.37,115.34,115.36,7536.0,88.5758,88.5758,88.5528,88.5682,7536.0
2016-05-17 10:40:00,115.36,115.36,115.32,115.33,8251.0,88.5682,88.5682,88.5375,88.5451,8251.0
2016-05-17 10:45:00,115.33,115.37,115.32,115.37,3279.0,88.5451,88.5758,88.5375,88.5758,3279.0
2016-05-17 10:50:00,115.37,115.38,115.35,115.37,2309.0,88.5758,88.5835,88.5605,88.5758,2309.0
2016-05-17 10:55:00,115.36,115.37,115.34,115.37,4378.0,88.5682,88.5758,88.5528,88.5758,4378.0
2016-05-17 11:00:00,115.37,115.37,115.34,115.37,6545.0,88.5758,88.5758,88.5528,88.5758,6545.0
2016-05-17 11:05:00,115.37,115.4,115.36,115.38,7182.0,88.5758,88.5989,88.5682,88.5835,7182.0
2016-05-17 11:10:00,115.4,115.42,115.39,115.42,1295.0,88.5989,88.6142,88.5912,88.6142,1295.0
2016-05-17 11:15:00,115.41,115.41,115.36,115.39,27341.0,88.6066,88.6066,88.5682,88.5912,27341.0
2016-05-17 11:20:00,115.39,115.4,115.35,115.36,10649.0,88.5912,88.5989,88.5605,88.5682,10649.0
2016-05-17 11:25:00,115.36,115.39,115.35,115.38,10969.0,88.5682,88.5912,88.5605,88.5835,10969.0
2016-05-17 11:30:00,115.37,115.39,115.36,115.37,2055.0,88.5758,88.5912,88.5682,88.5758,2055.0
2016-05-17 11:35:00,115.36,115.39,115.35,115.39,30386.0,88.5682,88.5912,88.5605,88.5912,30386.0
2016-05-17 11:40:00,115.38,115.41,115.38,115.41,5185.0,88.5835,88.6066,88.5835,88.6066,5185.0
2016-05-17 11:45:00,115.4,115.41,115.38,115.38,4069.0,88.5989,88.6066,88.5835,88.5835,4069.0
2016-05-17 11:50:00,115.38,115.41,115.38,115.41,4328.0,88.5835,88.6066,88.5835,88.6066,4328.0
2016-05-17 11:55:00,115.41,115.41,115.39,115.4,16479.0,88.6066,88.6066,88.5912,88.5989,16479.0
2016-05-17 12:00:00,115.39,115.4,115.39,115.4,1590.0,88.5912,88.5989,88.5912,88.5989,1590.0
2016-05-17 12:05:00,115.4,115.4,115.38,115.4,13841.0,88.5989,88.5989,88.5835,88.5989,13841.0
2016-05-17 12:10:00,115.38,115.4,115.38,115.38,3835.0,88.5835,88.5989,88.5835,88.5835,3835.0
2016-05-17 12:15:00,115.37,115.4,115.37,115.4,4146.0,88.5758,88.5989,88.5758,88.5989,4146.0
2016-05-17 12:20:00,115.4,115.4,115.37,115.38,2663.0,88.5989,88.5989,88.5758,88.5835,2663.0
2016-05-17 12:25:00,115.4,115.4,115.38,115.38,1337.0,88.5989,88.5989,88.5835,88.5835,1337.0
2016-05-17 12:30:00,115.39,115.39,115.35,115.35,1780.0,88.5912,88.5912,88.5605,88.5605,1780.0
2016-05-17 12:35:00,115.35,115.35,115.32,115.33,7924.0,88.5605,88.5605,88.5375,88.5451,7924.0
2016-05-17 12:40:00,115.35,115.35,115.33,115.35,1772.0,88.5605,88.5605,88.5451,88.5605,1772.0
2016-05-17 12:45:00,115.35,115.37,115.35,115.35,2569.0,88.5605,88.5758,88.5605,88.5605,2569.0
2016-05-17 12:50:00,115.35,115.38,115.35,115.35,7242.0,88.5605,88.5835,88.5605,88.5605,7242.0
2016-05-17 12:55:00,115.37,115.38,115.37,115.37,4807.0,88.5758,88.5835,88.5758,88.5758,4807.0
2016-05-17 13:00:00,115.37,115.37,115.33,115.34,9235.0,88.5758,88.5758,88.5451,88.5528,9235.0
2016-05-17 13:05:00,115.34,115.34,115.31,115.32,8993.0,88.5528,88.5528,88.5298,88.5375,8993.0
2016-05-17 13:10:00,115.32,115.32,115.3,115.31,5844.0,88.5375,88.5375,88.5221,88.5298,5844.0
2016-05-17 13:15:00,115.3,115.31,115.29,115.29,8505.0,88.5221,88.5298,88.5144,88.5144,8505.0
2016-05-17 13:20:00,115.3,115.31,115.29,115.3,10414.0,88.5221,88.5298,88.5144,88.5221,10414.0
2016-05-17 13:25:00,115.3,115.3,115.28,115.29,5185.0,88.5221,88.5221,88.5067,88.5144,5185.0
2016-05-17 13:30:00,115.28,115.29,115.27,115.27,4384.0,88.5067,88.5144,88.4991,88.4991,4384.0
2016-05-17 13:35:00,115.27,115.27,115.25,115.26,3603.0,88.4991,88.4991,88.4837,88.4914,3603.0
2016-05-17 13:40:00,115.26,115.26,115.24,115.25,11069.0,88.4914,88.4914,88.476,88.4837,11069.0
2016-05-17 13:45:00,115.25,115.26,115.24,115.24,3052.0,88.4837,88.4914,88.476,88.476,3052.0
2016-05-17 13:50:00,115.24,115.25,115.24,115.24,3266.0,88.476,88.4837,88.476,88.476,3266.0
2016-05-17 13:55:00,115.24,115.25,115.23,115.23,9202.0,88.476,88.4837,88.4684,88.4684,9202.0
2016-05-17 14:00:00,115.23,115.23,115.18,115.2,2018.0,88.4684,88.4684,88.43,88.4453,2018.0
2016-05-17 14:05:00,115.2,115.2,115.13,115.13,8637.0,88.4453,88.4453,88.3916,88.3916,8637.0
2016-05-17 14:10:00,115.13,115.17,115.13,115.15,10453.0,88.3916,88.4223,88.3916,88.4069,10453.0
2016-05-17 14:15:00,115.15,115.19,115.14,115.19,3749.0,88.4069,88.4376,88.3993,88.4376,3749.0
2016-05-17 14:20:00,115.19,115.19,115.16,115.17,5188.0,88.4376,88.4376,88.4146,88.4223,5188.0
2016-05-17 14:25:00,115.18,115.21,115.18,115.2,7642.0,88.43,88.453,88.43,88.4453,7642.0
2016-05-17 14:30:00,115.2,115.2,115.18,115.19,3190.0,88.4453,88.4453,88.43,88.4376,3190.0
2016-05-17 14:35:00,115.19,115.2,115.15,115.15,2626.0,88.4376,88.4453,88.4069,88.4069,2626.0
2016-05-17 14:40:00,115.17,115.17,115.15,115.15,2096.0,88.4223,88.4223,88.4069,88.4069,2096.0
2016-05-17 14:45:00,115.17,115.2,115.16,115.19,16614.0,88.4223,88.4453,88.4146,88.4376,16614.0
2016-05-17 14:50:00,115.19,115.21,115.17,115.21,5683.0,88.4376,88.453,88.4223,88.453,5683.0
2016-05-17 14:55:00,115.19,115.2,115.18,115.2,1715.0,88.4376,88.4453,88.43,88.4453,1715.0
2016-05-17 15:00:00,115.2,115.2,115.19,115.2,2104.0,88.4453,88.4453,88.4376,88.4453,2104.0
2016-05-17 15:05:00,115.2,115.2,115.19,115.2,7932.0,88.4453,88.4453,88.4376,88.4453,7932.0
2016-05-17 15:10:00,115.2,115.21,115.18,115.21,4213.0,88.4453,88.453,88.43,88.453,4213.0
2016-05-17 15:15:00,115.2,115.21,115.2,115.21,5744.0,88.4453,88.453,88.4453,88.453,5744.0
2016-05-17 15:20:00,115.21,115.21,115.19,115.2,4767.0,88.453,88.453,88.4376,88.4453,4767.0
2016-05-17 15:25:00,115.19,115.21,115.18,115.19,9433.0,88.4376,88.453,88.43,88.4376,9433.0
2016-05-17 15:30:00,115.2,115.21,115.18,115.2,10476.0,88.4453,88.453,88.43,88.4453,10476.0
2016-05-17 15:35:00,115.2,115.2,115.18,115.2,9791.0,88.4453,88.4453,88.43,88.4453,9791.0
2016-05-17 15:40:00,115.2,115.22,115.2,115.22,8715.0,88.4453,88.4607,88.4453,88.4607,8715.0
2016-05-17 15:45:00,115.22,115.22,115.2,115.22,10166.0,88.4607,88.4607,88.4453,88.4607,10166.0
2016-05-17 15:50:00,115.22,115.23,115.2,115.21,15024.0,88.4607,88.4684,88.4453,88.453,15024.0
2016-05-17 15:55:00,115.21,115.21,115.18,115.19,83118.0,88.453,88.453,88.43,88.4376,83118.0
2016-05-18 09:30:00,114.95,114.98,114.87,114.91,25811.0,88.2534,88.2764,88.192,88.2227,25811.0
2016-05-18 09:35:00,114.89,114.93,114.89,114.93,5475.0,88.2073,88.238,88.2073,88.238,5475.0
2016-05-18 09:40:00,114.93,114.93,114.8,114.81,13620.0,88.238,88.238,88.1382,88.1459,13620.0
2016-05-18 09:45:00,114.81,114.85,114.8,114.8,21038.0,88.1459,88.1766,88.1382,88.1382,21038.0
2016-05-18 09:50:00,114.8,114.8,114.73,114.77,7475.0,88.1382,88.1382,88.0845,88.1152,7475.0
2016-05-18 09:55:00,114.73,114.73,114.67,114.73,4407.0,88.0845,88.0845,88.0384,88.0845,4407.0
2016-05-18 10:00:00,114.73,114.73,114.63,114.67,6039.0,88.0845,88.0845,88.0077,88.0384,6039.0
2016-05-18 10:05:00,114.68,114.73,114.62,114.73,13438.0,88.0461,88.0845,88.0,88.0845,13438.0
2016-05-18 10:10:00,114.74,114.75,114.7,114.71,21459.0,88.0922,88.0998,88.0614,88.0691,21459.0
2016-05-18 10:15:00,114.69,114.72,114.68,114.72,31276.0,88.0538,88.0768,88.0461,88.0768,31276.0
2016-05-18 10:20:00,114.7,114.73,114.67,114.69,13706.0,88.0614,88.0845,88.0384,88.0538,13706.0
2016-05-18 10:25:00,114.69,114.73,114.66,114.73,23257.0,88.0538,88.0845,88.0307,88.0845,23257.0
2016-05-18 10:30:00,114.72,114.77,114.69,114.69,30510.0,88.0768,88.1152,88.0538,88.0538,30510.0
2016-05-18 10:35:00,114.71,114.74,114.69,114.73,19646.0,88.0691,88.0922,88.0538,88.0845,19646.0
2016-05-18 10:40:00,114.73,114.75,114.69,114.7,13900.0,88.0845,88.0998,88.0538,88.0614,13900.0
2016-05-18 10:45:00,114.71,114.72,114.64,114.66,16085.0,88.0691,88.0768,88.0154,88.0307,16085.0
2016-05-18 10:50:00,114.64,114.7,114.63,114.7,15174.0,88.0154,88.0614,88.0077,88.0614,15174.0
2016-05-18 10:55:00,114.7,114.7,114.68,114.7,11305.0,88.0614,88.0614,88.0461,88.0614,11305.0
2016-05-18 11:00:00,114.69,114.73,114.69,114.7,14119.0,88.0538,88.0845,88.0538,88.0614,14119.0
2016-05-18 11:05:00,114.71,114.75,114.7,114.72,14522.0,88.0691,88.0998,88.0614,88.0768,14522.0
2016-05-18 11:10:00,114.72,114.75,114.71,114.71,20500.0,88.0768,88.0998,88.0691,88.0691,20500.0
2016-05-18 11:15:00,114.72,114.77,114.71,114.77,70370.0,88.0768,88.1152,88.0691,88.1152,70370.0
2016-05-18 11:20:00,114.77,114.77,114.75,114.77,6637.0,88.1152,88.1152,88.0998,88.1152,6637.0
2016-05-18 11:25:00,114.77,114.77,114.75,114.75,2300.0,88.1152,88.1152,88.0998,88.0998,2300.0
2016-05-18 11:30:00,114.74,114.79,114.74,114.76,4493.0,88.0922,88.1305,88.0922,88.1075,4493.0
2016-05-18 11:35:00,114.76,114.76,114.73,114.73,5974.0,88.1075,88.1075,88.0845,88.0845,5974.0
2016-05-18 11:40:00,114.73,114.74,114.71,114.71,4705.0,88.0845,88.0922,88.0691,88.0691,4705.0
2016-05-18 11:45:00,114.72,114.73,114.71,114.71,5352.0,88.0768,88.0845,88.0691,88.0691,5352.0
2016-05-18 11:50:00,114.72,114.75,114.71,114.74,6598.0,88.0768,88.0998,88.0691,88.0922,6598.0
2016-05-18 11:55:00,114.74,114.74,114.72,114.72,5412.0,88.0922,88.0922,88.0768,88.0768,5412.0
2016-05-18 12:00:00,114.72,114.74,114.71,114.72,6933.0,88.0768,88.0922,88.0691,88.0768,6933.0
2016-05-18 12:05:00,114.71,114.74,114.7,114.74,19458.0,88.0691,88.0922,88.0614,88.0922,19458.0
2016-05-18 12:10:00,114.74,114.74,114.72,114.73,5203.0,88.0922,88.0922,88.0768,88.0845,5203.0
2016-05-18 12:15:00,114.72,114.72,114.68,114.68,4409.0,88.0768,88.0768,88.0461,88.0461,4409.0
2016-05-18 12:20:00,114.69,114.73,114.67,114.71,2268.0,88.0538,88.0845,88.0384,88.0691,2268.0
2016-05-18 12:25:00,114.71,114.73,114.7,114.73,2613.0,88.0691,88.0845,88.0614,88.0845,2613.0
2016-05-18 12:30:00,114.73,114.73,114.68,114.7,3296.0,88.0845,88.0845,88.0461,88.0614,3296.0
2016-05-18 12:35:00,114.7,114.73,114.68,114.73,2035.0,88.0614,88.0845,88.0461,88.0845,2035.0
2016-05-18 12:40:00,114.72,114.72,114.7,114.71,3971.0,88.0768,88.0768,88.0614,88.0691,3971.0
2016-05-18 12:45:00,114.7,114.71,114.69,114.7,2243.0,88.0614,88.0691,88.0538,88.0614,2243.0
2016-05-18 12:50:00,114.69,114.71,114.69,114.7,18317.0,88.0538,88.0691,88.0538,88.0614,18317.0
2016-05-18 12:55:00,114.7,114.71,114.69,114.69,8879.0,88.0614,88.0691,88.0538,88.0538,8879.0
2016-05-18 13:00:00,114.7,114.7,114.68,114.7,1834.0,88.0614,88.0614,88.0461,88.0614,1834.0
2016-05-18 13:05:00,114.7,114.72,114.69,114.72,1100.0,88.0614,88.0768,88.0538,88.0768,1100.0
2016-05-18 13:10:00,114.71,114.72,114.7,114.72,12944.0,88.0691,88.0768,88.0614,88.0768,12944.0
2016-05-18 13:15:00,114.72,114.72,114.68,114.7,5194.0,88.0768,88.0768,88.0461,88.0614,5194.0
2016-05-18 13:20:00,114.7,114.71,114.68,114.71,2500.0,88.0614,88.0691,88.0461,88.0691,2500.0
2016-05-18 13:25:00,114.7,114.73,114.7,114.73,4944.0,88.0614,88.0845,88.0614,88.0845,4944.0
2016-05-18 13:30:00,114.73,114.75,114.72,114.75,2455.0,88.0845,88.0998,88.0768,88.0998,2455.0
2016-05-18 13:35:00,114.75,114.75,114.72,114.73,2681.0,88.0998,88.0998,88.0768,88.0845,2681.0
2016-05-18 13:40:00,114.72,114.73,114.71,114.73,6385.0,88.0768,88.0845,88.0691,88.0845,6385.0
2016-05-18 13:45:00,114.73,114.74,114.72,114.72,6332.0,88.0845,88.0922,88.0768,88.0768,6332.0
2016-05-18 13:50:00,114.73,114.73,114.72,114.73,3486.0,88.0845,88.0845,88.0768,88.0845,3486.0
2016-05-18 13:55:00,114.73,114.77,114.72,114.77,17242.0,88.0845,88.1152,88.0768,88.1152,17242.0
2016-05-18 14:00:00,114.76,114.76,114.51,114.55,12427.0,88.1075,88.1075,87.9156,87.9463,12427.0
2016-05-18 14:05:00,114.53,114.64,114.52,114.55,12858.0,87.9309,88.0154,87.9233,87.9463,12858.0
2016-05-18 14:10:00,114.54,114.57,114.52,114.53,11368.0,87.9386,87.9616,87.9233,87.9309,11368.0
2016-05-18 14:15:00,114.54,114.55,114.29,114.32,8837.0,87.9386,87.9463,87.7467,87.7697,8837.0
2016-05-18 14:20:00,114.34,114.38,114.28,114.31,17266.0,87.7851,87.8158,87.739,87.762,17266.0
2016-05-18 14:25:00,114.29,114.35,114.26,114.32,32016.0,87.7467,87.7927,87.7236,87.7697,32016.0
2016-05-18 14:30:00,114.3,114.32,114.23,114.23,31224.0,87.7543,87.7697,87.7006,87.7006,31224.0
2016-05-18 14:35:00,114.23,114.24,114.2,114.22,9402.0,87.7006,87.7083,87.6776,87.6929,9402.0
2016-05-18 14:40:00,114.23,114.23,114.11,114.11,17519.0,87.7006,87.7006,87.6085,87.6085,17519.0
2016-05-18 14:45:00,114.14,114.16,114.06,114.13,31401.0,87.6315,87.6469,87.5701,87.6238,31401.0
2016-05-18 14:50:00,114.13,114.15,114.08,114.14,8431.0,87.6238,87.6392,87.5854,87.6315,8431.0
2016-05-18 14:55:00,114.11,114.14,114.03,114.03,14443.0,87.6085,87.6315,87.5471,87.5471,14443.0
2016-05-18 15:00:00,114.03,114.08,114.02,114.05,10288.0,87.5471,87.5854,87.5394,87.5624,10288.0
2016-05-18 15:05:00,114.04,114.11,114.03,114.09,14372.0,87.5547,87.6085,87.5471,87.5931,14372.0
2016-05-18 15:10:00,114.1,114.16,114.09,114.14,12965.0,87.6008,87.6469,87.5931,87.6315,12965.0
2016-05-18 15:15:00,114.15,114.21,114.14,114.19,12055.0,87.6392,87.6852,87.6315,87.6699,12055.0
2016-05-18 15:20:00,114.21,114.21,114.18,114.2,25605.0,87.6852,87.6852,87.6622,87.6776,25605.0
2016-05-18 15:25:00,114.21,114.24,114.16,114.19,26164.0,87.6852,87.7083,87.6469,87.6699,26164.0
2016-05-18 15:30:00,114.22,114.22,114.15,114.15,13669.0,87.6929,87.6929,87.6392,87.6392,13669.0
2016-05-18 15:35:00,114.15,114.2,114.15,114.17,22852.0,87.6392,87.6776,87.6392,87.6545,22852.0
2016-05-18 15:40:00,114.18,114.19,114.16,114.17,25264.0,87.6622,87.6699,87.6469,87.6545,25264.0
2016-05-18 15:45:00,114.17,114.2,114.17,114.2,24456.0,87.6545,87.6776,87.6545,87.6776,24456.0
2016-05-18 15:50:00,114.2,114.2,114.19,114.2,24855.0,87.6776,87.6776,87.6699,87.6776,24855.0
2016-05-18 15:55:00,114.2,114.25,114.2,114.23,123371.0,87.6776,87.716,87.6776,87.7006,123371.0
2016-05-19 09:30:00,114.14,114.17,114.08,114.14,16096.0,87.6315,87.6545,87.5854,87.6315,16096.0
2016-05-19 09:35:00,114.09,114.19,114.09,114.16,4350.0,87.5931,87.6699,87.5931,87.6469,4350.0
2016-05-19 09:40:00,114.15,114.17,114.12,114.17,6134.0,87.6392,87.6545,87.6161,87.6545,6134.0
2016-05-19 09:45:00,114.17,114.25,114.17,114.25,5611.0,87.6545,87.716,87.6545,87.716,5611.0
2016-05-19 09:50:00,114.23,114.25,114.2,114.25,2902.0,87.7006,87.716,87.6776,87.716,2902.0
2016-05-19 09:55:00,114.24,114.28,114.23,114.25,3017.0,87.7083,87.739,87.7006,87.716,3017.0
2016-05-19 10:00:00,114.3,114.33,114.26,114.28,3612.0,87.7543,87.7774,87.7236,87.739,3612.0
2016-05-19 10:05:00,114.24,114.3,114.23,114.25,7290.0,87.7083,87.7543,87.7006,87.716,7290.0
2016-05-19 10:10:00,114.25,114.27,114.21,114.22,22338.0,87.716,87.7313,87.6852,87.6929,22338.0
2016-05-19 10:15:00,114.18,114.21,114.15,114.15,9230.0,87.6622,87.6852,87.6392,87.6392,9230.0
2016-05-19 10:20:00,114.19,114.19,114.13,114.16,9458.0,87.6699,87.6699,87.6238,87.6469,9458.0
2016-05-19 10:25:00,114.15,114.18,114.15,114.18,13688.0,87.6392,87.6622,87.6392,87.6622,13688.0
2016-05-19 10:30:00,114.18,114.2,114.18,114.19,5912.0,87.6622,87.6776,87.6622,87.6699,5912.0
2016-05-19 10:35:00,114.19,114.23,114.18,114.22,8585.0,87.6699,87.7006,87.6622,87.6929,8585.0
2016-05-19 10:40:00,114.22,114.24,114.2,114.2,9087.0,87.6929,87.7083,87.6776,87.6776,9087.0
2016-05-19 10:45:00,114.22,114.22,114.12,114.12,8920.0,87.6929,87.6929,87.6161,87.6161,8920.0
2016-05-19 10:50:00,114.14,114.15,114.08,114.09,7994.0,87.6315,87.6392,87.5854,87.5931,7994.0
2016-05-19 10:55:00,114.09,114.18,114.09,114.16,5488.0,87.5931,87.6622,87.5931,87.6469,5488.0
2016-05-19 11:00:00,114.16,114.21,114.15,114.2,5723.0,87.6469,87.6852,87.6392,87.6776,5723.0
2016-05-19 11:05:00,114.21,114.24,114.19,114.23,12037.0,87.6852,87.7083,87.6699,87.7006,12037.0
2016-05-19 11:10:00,114.23,114.26,114.22,114.26,6145.0,87.7006,87.7236,87.6929,87.7236,6145.0
2016-05-19 11:15:00,114.26,114.26,114.19,114.21,52476.0,87.7236,87.7236,87.6699,87.6852,52476.0
2016-05-19 11:20:00,114.22,114.23,114.21,114.21,5463.0,87.6929,87.7006,87.6852,87.6852,5463.0
2016-05-19 11:25:00,114.22,114.22,114.17,114.22,7002.0,87.6929,87.6929,87.6545,87.6929,7002.0
2016-05-19 11:30:00,114.22,114.23,114.2,114.22,4086.0,87.6929,87.7006,87.6776,87.6929,4086.0
2016-05-19 11:35:00,114.21,114.25,114.21,114.25,7939.0,87.6852,87.716,87.6852,87.716,7939.0
2016-05-19 11:40:00,114.24,114.25,114.22,114.22,11274.0,87.7083,87.716,87.6929,87.6929,11274.0
2016-05-19 11:45:00,114.22,114.26,114.2,114.24,9419.0,87.6929,87.7236,87.6776,87.7083,9419.0
2016-05-19 11:50:00,114.23,114.25,114.23,114.24,11994.0,87.7006,87.716,87.7006,87.7083,11994.0
2016-05-19 11:55:00,114.24,114.24,114.21,114.22,12573.0,87.7083,87.7083,87.6852,87.6929,12573.0
2016-05-19 12:00:00,114.22,114.22,114.18,114.21,8428.0,87.6929,87.6929,87.6622,87.6852,8428.0
2016-05-19 12:05:00,114.21,114.21,114.19,114.2,8364.0,87.6852,87.6852,87.6699,87.6776,8364.0
2016-05-19 12:10:00,114.2,114.2,114.15,114.16,7580.0,87.6776,87.6776,87.6392,87.6469,7580.0
2016-05-19 12:15:00,114.15,114.18,114.15,114.17,3607.0,87.6392,87.6622,87.6392,87.6545,3607.0
2016-05-19 12:20:00,114.18,114.2,114.18,114.2,3097.0,87.6622,87.6776,87.6622,87.6776,3097.0
2016-05-19 12:25:00,114.2,114.21,114.19,114.21,3298.0,87.6776,87.6852,87.6699,87.6852,3298.0
2016-05-19 12:30:00,114.21,114.22,114.19,114.2,4407.0,87.6852,87.6929,87.6699,87.6776,4407.0
2016-05-19 12:35:00,114.2,114.23,114.2,114.22,6834.0,87.6776,87.7006,87.6776,87.6929,6834.0
2016-05-19 12:40:00,114.23,114.24,114.22,114.23,5412.0,87.7006,87.7083,87.6929,87.7006,5412.0
2016-05-19 12:45:00,114.24,114.26,114.2,114.22,10539.0,87.7083,87.7236,87.6776,87.6929,10539.0
2016-05-19 12:50:00,114.22,114.23,114.21,114.22,2072.0,87.6929,87.7006,87.6852,87.6929,2072.0
2016-05-19 12:55:00,114.23,114.24,114.17,114.17,4649.0,87.7006,87.7083,87.6545,87.6545,4649.0
2016-05-19 13:00:00,114.17,114.19,114.17,114.19,3005.0,87.6545,87.6699,87.6545,87.6699,3005.0
2016-05-19 13:05:00,114.18,114.22,114.17,114.21,6657.0,87.6622,87.6929,87.6545,87.6852,6657.0
2016-05-19 13:10:00,114.22,114.25,114.2,114.24,7415.0,87.6929,87.716,87.6776,87.7083,7415.0
2016-05-19 13:15:00,114.24,114.27,114.23,114.23,15664.0,87.7083,87.7313,87.7006,87.7006,15664.0
2016-05-19 13:20:00,114.23,114.26,114.23,114.25,9056.0,87.7006,87.7236,87.7006,87.716,9056.0
2016-05-19 13:25:00,114.25,114.25,114.24,114.25,5863.0,87.716,87.716,87.7083,87.716,5863.0
2016-05-19 13:30:00,114.24,114.25,114.23,114.23,4709.0,87.7083,87.716,87.7006,87.7006,4709.0
2016-05-19 13:35:00,114.23,114.24,114.22,114.23,4118.0,87.7006,87.7083,87.6929,87.7006,4118.0
2016-05-19 13:40:00,114.22,114.22,114.16,114.17,7357.0,87.6929,87.6929,87.6469,87.6545,7357.0
2016-05-19 13:45:00,114.16,114.22,114.16,114.19,4877.0,87.6469,87.6929,87.6469,87.6699,4877.0
2016-05-19 13:50:00,114.19,114.21,114.16,114.21,3838.0,87.6699,87.6852,87.6469,87.6852,3838.0
2016-05-19 13:55:00,114.21,114.24,114.19,114.24,7018.0,87.6852,87.7083,87.6699,87.7083,7018.0
2016-05-19 14:00:00,114.22,114.22,114.2,114.22,9896.0,87.6929,87.6929,87.6776,87.6929,9896.0
2016-05-19 14:05:00,114.23,114.23,114.2,114.21,12988.0,87.7006,87.7006,87.6776,87.6852,12988.0
2016-05-19 14:10:00,114.2,114.2,114.17,114.19,19154.0,87.6776,87.6776,87.6545,87.6699,19154.0
2016-05-19 14:15:00,114.19,114.23,114.18,114.22,3428.0,87.6699,87.7006,87.6622,87.6929,3428.0
2016-05-19 14:20:00,114.21,114.24,114.21,114.24,8910.0,87.6852,87.7083,87.6852,87.7083,8910.0
2016-05-19 14:25:00,114.24,114.25,114.23,114.23,4576.0,87.7083,87.716,87.7006,87.7006,4576.0
2016-05-19 14:30:00,114.25,114.27,114.24,114.24,5865.0,87.716,87.7313,87.7083,87.7083,5865.0
2016-05-19 14:35:00,114.25,114.27,114.24,114.26,3411.0,87.716,87.7313,87.7083,87.7236,3411.0
2016-05-19 14:40:00,114.27,114.27,114.23,114.26,2994.0,87.7313,87.7313,87.7006,87.7236,2994.0
2016-05-19 14:45:00,114.25,114.26,114.24,114.24,4483.0,87.716,87.7236,87.7083,87.7083,4483.0
2016-05-19 14:50:00,114.24,114.25,114.22,114.22,2874.0,87.7083,87.716,87.6929,87.6929,2874.0
2016-05-19 14:55:00,114.22,114.27,114.17,114.25,19930.0,87.6929,87.7313,87.6545,87.716,19930.0
2016-05-19 15:00:00,114.24,114.25,114.21,114.23,9112.0,87.7083,87.716,87.6852,87.7006,9112.0
2016-05-19 15:05:00,114.24,114.24,114.19,114.2,3254.0,87.7083,87.7083,87.6699,87.6776,3254.0
2016-05-19 15:10:00,114.19,114.21,114.16,114.2,12241.0,87.6699,87.6852,87.6469,87.6776,12241.0
2016-05-19 15:15:00,114.21,114.21,114.17,114.18,3255.0,87.6852,87.6852,87.6545,87.6622,3255.0
2016-05-19 15:20:00,114.19,114.2,114.18,114.19,6994.0,87.6699,87.6776,87.6622,87.6699,6994.0
2016-05-19 15:25:00,114.19,114.21,114.18,114.2,15981.0,87.6699,87.6852,87.6622,87.6776,15981.0
2016-05-19 15:30:00,114.2,114.21,114.17,114.18,10271.0,87.6776,87.6852,87.6545,87.6622,10271.0
2016-05-19 15:35:00,114.17,114.18,114.16,114.18,8847.0,87.6545,87.6622,87.6469,87.6622,8847.0
2016-05-19 15:40:00,114.18,114.18,114.17,114.17,20200.0,87.6622,87.6622,87.6545,87.6545,20200.0
2016-05-19 15:45:00,114.18,114.18,114.16,114.16,14364.0,87.6622,87.6622,87.6469,87.6469,14364.0
2016-05-19 15:50:00,114.16,114.18,114.15,114.16,16057.0,87.6469,87.6622,87.6392,87.6469,16057.0
2016-05-19 15:55:00,114.16,114.21,114.15,114.17,22897.0,87.6469,87.6852,87.6392,87.6545,22897.0
2016-05-20 09:30:00,114.2,114.26,114.2,114.21,9829.0,87.6776,87.7236,87.6776,87.6852,9829.0
2016-05-20 09:35:00,114.21,114.23,114.2,114.22,9227.0,87.6852,87.7006,87.6776,87.6929,9227.0
2016-05-20 09:40:00,114.22,114.24,114.19,114.22,7016.0,87.6929,87.7083,87.6699,87.6929,7016.0
2016-05-20 09:45:00,114.21,114.25,114.21,114.25,1350.0,87.6852,87.716,87.6852,87.716,1350.0
2016-05-20 09:50:00,114.26,114.27,114.2,114.2,1545.0,87.7236,87.7313,87.6776,87.6776,1545.0
2016-05-20 09:55:00,114.23,114.24,114.2,114.21,6018.0,87.7006,87.7083,87.6776,87.6852,6018.0
2016-05-20 10:00:00,114.24,114.24,114.2,114.22,4259.0,87.7083,87.7083,87.6776,87.6929,4259.0
2016-05-20 10:05:00,114.15,114.19,114.15,114.19,3911.0,87.6392,87.6699,87.6392,87.6699,3911.0
2016-05-20 10:10:00,114.21,114.23,114.2,114.2,2910.0,87.6852,87.7006,87.6776,87.6776,2910.0
2016-05-20 10:15:00,114.21,114.21,114.19,114.21,511.0,87.6852,87.6852,87.6699,87.6852,511.0
2016-05-20 10:20:00,114.19,114.21,114.17,114.18,2767.0,87.6699,87.6852,87.6545,87.6622,2767.0
2016-05-20 10:25:00,114.19,114.19,114.15,114.15,6557.0,87.6699,87.6699,87.6392,87.6392,6557.0
2016-05-20 10:30:00,114.15,114.19,114.15,114.16,6454.0,87.6392,87.6699,87.6392,87.6469,6454.0
2016-05-20 10:35:00,114.15,114.16,114.14,114.15,2460.0,87.6392,87.6469,87.6315,87.6392,2460.0
2016-05-20 10:40:00,114.14,114.15,114.12,114.13,4832.0,87.6315,87.6392,87.6161,87.6238,4832.0
2016-05-20 10:45:00,114.14,114.16,114.11,114.11,22942.0,87.6315,87.6469,87.6085,87.6085,22942.0
2016-05-20 10:50:00,114.12,114.18,114.12,114.16,6399.0,87.6161,87.6622,87.6161,87.6469,6399.0
2016-05-20 10:55:00,114.16,114.21,114.16,114.2,10699.0,87.6469,87.6852,87.6469,87.6776,10699.0
2016-05-20 11:00:00,114.2,114.21,114.17,114.19,5073.0,87.6776,87.6852,87.6545,87.6699,5073.0
2016-05-20 11:05:00,114.17,114.19,114.16,114.18,1530.0,87.6545,87.6699,87.6469,87.6622,1530.0
2016-05-20 11:10:00,114.18,114.21,114.16,114.19,2677.0,87.6622,87.6852,87.6469,87.6699,2677.0
2016-05-20 11:15:00,114.18,114.2,114.17,114.2,2321.0,87.6622,87.6776,87.6545,87.6776,2321.0
2016-05-20 11:20:00,114.19,114.2,114.18,114.19,969.0,87.6699,87.6776,87.6622,87.6699,969.0
2016-05-20 11:25:00,114.2,114.21,114.18,114.2,2131.0,87.6776,87.6852,87.6622,87.6776,2131.0
2016-05-20 11:30:00,114.21,114.24,114.19,114.24,2806.0,87.6852,87.7083,87.6699,87.7083,2806.0
2016-05-20 11:35:00,114.24,114.25,114.23,114.24,836.0,87.7083,87.716,87.7006,87.7083,836.0
2016-05-20 11:40:00,114.24,114.26,114.24,114.25,2568.0,87.7083,87.7236,87.7083,87.716,2568.0
2016-05-20 11:45:00,114.24,114.26,114.23,114.25,5949.0,87.7083,87.7236,87.7006,87.716,5949.0
2016-05-20 11:50:00,114.24,114.27,114.24,114.26,1652.0,87.7083,87.7313,87.7083,87.7236,1652.0
2016-05-20 11:55:00,114.27,114.27,114.24,114.25,1423.0,87.7313,87.7313,87.7083,87.716,1423.0
2016-05-20 12:00:00,114.27,114.31,114.27,114.3,1229.0,87.7313,87.762,87.7313,87.7543,1229.0
2016-05-20 12:05:00,114.31,114.31,114.28,114.3,1642.0,87.762,87.762,87.739,87.7543,1642.0
2016-05-20 12:10:00,114.31,114.33,114.3,114.3,1081.0,87.762,87.7774,87.7543,87.7543,1081.0
2016-05-20 12:15:00,114.32,114.35,114.32,114.33,724.0,87.7697,87.7927,87.7697,87.7774,724.0
2016-05-20 12:20:00,114.32,114.33,114.31,114.32,4722.0,87.7697,87.7774,87.762,87.7697,4722.0
2016-05-20 12:25:00,114.28,114.3,114.27,114.29,4655.0,87.739,87.7543,87.7313,87.7467,4655.0
2016-05-20 12:30:00,114.29,114.29,114.27,114.28,860.0,87.7467,87.7467,87.7313,87.739,860.0
2016-05-20 12:35:00,114.28,114.28,114.26,114.27,1207.0,87.739,87.739,87.7236,87.7313,1207.0
2016-05-20 12:40:00,114.26,114.31,114.26,114.31,514.0,87.7236,87.762,87.7236,87.762,514.0
2016-05-20 12:45:00,114.3,114.3,114.27,114.27,499.0,87.7543,87.7543,87.7313,87.7313,499.0
2016-05-20 12:50:00,114.25,114.28,114.25,114.28,1206.0,87.716,87.739,87.716,87.739,1206.0
2016-05-20 12:55:00,114.25,114.27,114.25,114.25,703.0,87.716,87.7313,87.716,87.716,703.0
2016-05-20 13:00:00,114.26,114.26,114.23,114.23,1145.0,87.7236,87.7236,87.7006,87.7006,1145.0
2016-05-20 13:05:00,114.23,114.24,114.22,114.24,1739.0,87.7006,87.7083,87.6929,87.7083,1739.0
2016-05-20 13:10:00,114.23,114.23,114.21,114.22,331.0,87.7006,87.7006,87.6852,87.6929,331.0
2016-05-20 13:15:00,114.21,114.22,114.16,114.17,2746.0,87.6852,87.6929,87.6469,87.6545,2746.0
2016-05-20 13:20:00,114.18,114.19,114.16,114.19,818.0,87.6622,87.6699,87.6469,87.6699,818.0
2016-05-20 13:25:00,114.18,114.18,114.16,114.18,13980.0,87.6622,87.6622,87.6469,87.6622,13980.0
2016-05-20 13:30:00,114.17,114.24,114.16,114.23,3989.0,87.6545,87.7083,87.6469,87.7006,3989.0
2016-05-20 13:35:00,114.24,114.24,114.22,114.22,1377.0,87.7083,87.7083,87.6929,87.6929,1377.0
2016-05-20 13:40:00,114.23,114.24,114.19,114.2,2939.0,87.7006,87.7083,87.6699,87.6776,2939.0
2016-05-20 13:45:00,114.22,114.22,114.2,114.22,23319.0,87.6929,87.6929,87.6776,87.6929,23319.0
2016-05-20 13:50:00,114.21,114.21,114.18,114.2,5201.0,87.6852,87.6852,87.6622,87.6776,5201.0
2016-05-20 13:55:00,114.19,114.19,114.16,114.19,4162.0,87.6699,87.6699,87.6469,87.6699,4162.0
2016-05-20 14:00:00,114.19,114.2,114.18,114.2,15236.0,87.6699,87.6776,87.6622,87.6776,15236.0
2016-05-20 14:05:00,114.2,114.2,114.15,114.16,32576.0,87.6776,87.6776,87.6392,87.6469,32576.0
2016-05-20 14:10:00,114.16,114.17,114.15,114.16,1900.0,87.6469,87.6545,87.6392,87.6469,1900.0
2016-05-20 14:15:00,114.17,114.17,114.15,114.16,5924.0,87.6545,87.6545,87.6392,87.6469,5924.0
2016-05-20 14:20:00,114.14,114.16,114.14,114.14,1593.0,87.6315,87.6469,87.6315,87.6315,1593.0
2016-05-20 14:25:00,114.13,114.14,114.11,114.13,1000.0,87.6238,87.6315,87.6085,87.6238,1000.0
2016-05-20 14:30:00,114.13,114.15,114.12,114.15,1179.0,87.6238,87.6392,87.6161,87.6392,1179.0
2016-05-20 14:35:00,114.15,114.16,114.12,114.13,4459.0,87.6392,87.6469,87.6161,87.6238,4459.0
2016-05-20 14:40:00,114.13,114.14,114.12,114.12,2971.0,87.6238,87.6315,87.6161,87.6161,2971.0
2016-05-20 14:45:00,114.13,114.14,114.11,114.14,7759.0,87.6238,87.6315,87.6085,87.6315,7759.0
2016-05-20 14:50:00,114.12,114.15,114.12,114.13,1475.0,87.6161,87.6392,87.6161,87.6238,1475.0
2016-05-20 14:55:00,114.14,114.15,114.13,114.14,933.0,87.6315,87.6392,87.6238,87.6315,933.0
2016-05-20 15:00:00,114.13,114.13,114.12,114.13,2533.0,87.6238,87.6238,87.6161,87.6238,2533.0
2016-05-20 15:05:00,114.14,114.15,114.13,114.15,701.0,87.6315,87.6392,87.6238,87.6392,701.0
2016-05-20 15:10:00,114.16,114.17,114.15,114.16,763.0,87.6469,87.6545,87.6392,87.6469,763.0
2016-05-20 15:15:00,114.17,114.17,114.12,114.15,6901.0,87.6545,87.6545,87.6161,87.6392,6901.0
2016-05-20 15:20:00,114.13,114.15,114.11,114.15,21698.0,87.6238,87.6392,87.6085,87.6392,21698.0
2016-05-20 15:25:00,114.14,114.16,114.12,114.13,15335.0,87.6315,87.6469,87.6161,87.6238,15335.0
2016-05-20 15:30:00,114.13,114.16,114.13,114.15,16474.0,87.6238,87.6469,87.6238,87.6392,16474.0
2016-05-20 15:35:00,114.13,114.18,114.12,114.16,20664.0,87.6238,87.6622,87.6161,87.6469,20664.0
2016-05-20 15:40:00,114.15,114.15,114.13,114.13,24132.0,87.6392,87.6392,87.6238,87.6238,24132.0
2016-05-20 15:45:00,114.13,114.15,114.12,114.14,29650.0,87.6238,87.6392,87.6161,87.6315,29650.0
2016-05-20 15:50:00,114.12,114.14,114.11,114.11,36749.0,87.6161,87.6315,87.6085,87.6085,36749.0
2016-05-20 15:55:00,114.11,114.13,114.1,114.1,111676.0,87.6085,87.6238,87.6008,87.6008,111676.0
2016-05-23 09:30:00,114.0,114.08,113.36,113.93,38348.0,87.524,87.5854,87.0327,87.4703,38348.0
2016-05-23 09:35:00,113.96,114.04,113.94,114.03,2845.0,87.4933,87.5547,87.478,87.5471,2845.0
2016-05-23 09:40:00,114.05,114.1,114.02,114.1,3033.0,87.5624,87.6008,87.5394,87.6008,3033.0
2016-05-23 09:45:00,114.14,114.16,114.1,114.16,2889.0,87.6315,87.6469,87.6008,87.6469,2889.0
2016-05-23 09:50:00,114.18,114.2,114.15,114.17,1600.0,87.6622,87.6776,87.6392,87.6545,1600.0
2016-05-23 09:55:00,114.18,114.18,114.16,114.17,1250.0,87.6622,87.6622,87.6469,87.6545,1250.0
2016-05-23 10:00:00,114.16,114.17,114.11,114.12,5811.0,87.6469,87.6545,87.6085,87.6161,5811.0
2016-05-23 10:05:00,114.09,114.1,114.07,114.08,6761.0,87.5931,87.6008,87.5778,87.5854,6761.0
2016-05-23 10:10:00,114.08,114.09,114.07,114.07,6441.0,87.5854,87.5931,87.5778,87.5778,6441.0
2016-05-23 10:15:00,114.07,114.08,114.07,114.07,1618.0,87.5778,87.5854,87.5778,87.5778,1618.0
2016-05-23 10:20:00,114.07,114.07,114.03,114.05,4117.0,87.5778,87.5778,87.5471,87.5624,4117.0
2016-05-23 10:25:00,114.04,114.06,114.03,114.06,6163.0,87.5547,87.5701,87.5471,87.5701,6163.0
2016-05-23 10:30:00,114.05,114.07,114.04,114.07,2875.0,87.5624,87.5778,87.5547,87.5778,2875.0
2016-05-23 10:35:00,114.08,114.08,114.07,114.07,4527.0,87.5854,87.5854,87.5778,87.5778,4527.0
2016-05-23 10:40:00,114.08,114.08,114.05,114.05,5680.0,87.5854,87.5854,87.5624,87.5624,5680.0
2016-05-23 10:45:00,114.05,114.05,113.99,114.0,3203.0,87.5624,87.5624,87.5163,87.524,3203.0
2016-05-23 10:50:00,113.99,114.0,113.99,113.99,5378.0,87.5163,87.524,87.5163,87.5163,5378.0
2016-05-23 10:55:00,113.99,113.99,113.94,113.94,5021.0,87.5163,87.5163,87.478,87.478,5021.0
2016-05-23 11:00:00,113.94,113.94,113.94,113.94,200.0,87.478,87.478,87.478,87.478,200.0
2016-05-23 11:05:00,113.94,113.97,113.94,113.96,5147.0,87.478,87.501,87.478,87.4933,5147.0
2016-05-23 11:10:00,113.95,113.99,113.95,113.99,7667.0,87.4856,87.5163,87.4856,87.5163,7667.0
2016-05-23 11:15:00,113.98,113.98,113.96,113.97,6190.0,87.5087,87.5087,87.4933,87.501,6190.0
2016-05-23 11:20:00,113.97,113.98,113.95,113.98,18034.0,87.501,87.5087,87.4856,87.5087,18034.0
2016-05-23 11:25:00,113.98,113.99,113.97,113.97,6393.0,87.5087,87.5163,87.501,87.501,6393.0
2016-05-23 11:30:00,113.97,114.0,113.97,113.98,25860.0,87.501,87.524,87.501,87.5087,25860.0
2016-05-23 11:35:00,113.99,114.03,113.98,114.03,4080.0,87.5163,87.5471,87.5087,87.5471,4080.0
2016-05-23 11:40:00,114.01,114.03,113.99,114.01,10035.0,87.5317,87.5471,87.5163,87.5317,10035.0
2016-05-23 11:45:00,114.01,114.02,113.99,114.0,4134.0,87.5317,87.5394,87.5163,87.524,4134.0
2016-05-23 11:50:00,114.0,114.04,114.0,114.03,7344.0,87.524,87.5547,87.524,87.5471,7344.0
2016-05-23 11:55:00,114.03,114.05,114.02,114.04,6361.0,87.5471,87.5624,87.5394,87.5547,6361.0
2016-05-23 12:00:00,114.05,114.05,114.03,114.03,7058.0,87.5624,87.5624,87.5471,87.5471,7058.0
2016-05-23 12:05:00,114.03,114.04,114.02,114.03,3062.0,87.5471,87.5547,87.5394,87.5471,3062.0
2016-05-23 12:10:00,114.02,114.03,114.01,114.01,5348.0,87.5394,87.5471,87.5317,87.5317,5348.0
2016-05-23 12:15:00,114.01,114.02,114.01,114.02,10293.0,87.5317,87.5394,87.5317,87.5394,10293.0
2016-05-23 12:20:00,114.02,114.06,114.01,114.05,6527.0,87.5394,87.5701,87.5317,87.5624,6527.0
2016-05-23 12:25:00,114.06,114.09,114.04,114.07,15624.0,87.5701,87.5931,87.5547,87.5778,15624.0
2016-05-23 12:30:00,114.07,114.17,114.07,114.16,12447.0,87.5778,87.6545,87.5778,87.6469,12447.0
2016-05-23 12:35:00,114.17,114.17,114.16,114.17,2670.0,87.6545,87.6545,87.6469,87.6545,2670.0
2016-05-23 12:40:00,114.16,114.17,114.15,114.16,7970.0,87.6469,87.6545,87.6392,87.6469,7970.0
2016-05-23 12:45:00,114.15,114.17,114.14,114.15,4306.0,87.6392,87.6545,87.6315,87.6392,4306.0
2016-05-23 12:50:00,114.14,114.14,114.12,114.12,1500.0,87.6315,87.6315,87.6161,87.6161,1500.0
2016-05-23 12:55:00,114.15,114.18,114.15,114.17,2455.0,87.6392,87.6622,87.6392,87.6545,2455.0
2016-05-23 13:00:00,114.18,114.18,114.16,114.17,7689.0,87.6622,87.6622,87.6469,87.6545,7689.0
2016-05-23 13:05:00,114.18,114.19,114.16,114.16,9602.0,87.6622,87.6699,87.6469,87.6469,9602.0
2016-05-23 13:10:00,114.16,114.17,114.14,114.14,5328.0,87.6469,87.6545,87.6315,87.6315,5328.0
2016-05-23 13:15:00,114.14,114.14,114.12,114.14,2441.0,87.6315,87.6315,87.6161,87.6315,2441.0
2016-05-23 13:20:00,114.14,114.14,114.13,114.14,7224.0,87.6315,87.6315,87.6238,87.6315,7224.0
2016-05-23 13:25:00,114.14,114.16,114.14,114.16,4639.0,87.6315,87.6469,87.6315,87.6469,4639.0
2016-05-23 13:30:00,114.16,114.19,114.15,114.18,11895.0,87.6469,87.6699,87.6392,87.6622,11895.0
2016-05-23 13:35:00,114.19,114.19,114.18,114.18,5076.0,87.6699,87.6699,87.6622,87.6622,5076.0
2016-05-23 13:40:00,114.19,114.2,114.18,114.19,5028.0,87.6699,87.6776,87.6622,87.6699,5028.0
2016-05-23 13:45:00,114.19,114.2,114.18,114.2,9370.0,87.6699,87.6776,87.6622,87.6776,9370.0
2016-05-23 13:50:00,114.19,114.22,114.19,114.22,1298.0,87.6699,87.6929,87.6699,87.6929,1298.0
2016-05-23 13:55:00,114.21,114.23,114.21,114.22,4604.0,87.6852,87.7006,87.6852,87.6929,4604.0
2016-05-23 14:00:00,114.21,114.24,114.21,114.23,3475.0,87.6852,87.7083,87.6852,87.7006,3475.0
2016-05-23 14:05:00,114.23,114.23,114.22,114.23,8763.0,87.7006,87.7006,87.6929,87.7006,8763.0
2016-05-23 14:10:00,114.22,114.23,114.21,114.22,7890.0,87.6929,87.7006,87.6852,87.6929,7890.0
2016-05-23 14:15:00,114.22,114.22,114.19,114.2,5776.0,87.6929,87.6929,87.6699,87.6776,5776.0
2016-05-23 14:20:00,114.21,114.21,114.19,114.2,2317.0,87.6852,87.6852,87.6699,87.6776,2317.0
2016-05-23 14:25:00,114.19,114.2,114.19,114.2,14220.0,87.6699,87.6776,87.6699,87.6776,14220.0
2016-05-23 14:30:00,114.2,114.2,114.18,114.18,29717.0,87.6776,87.6776,87.6622,87.6622,29717.0
2016-05-23 14:35:00,114.18,114.18,114.15,114.16,5172.0,87.6622,87.6622,87.6392,87.6469,5172.0
2016-05-23 14:40:00,114.16,114.16,114.15,114.16,22456.0,87.6469,87.6469,87.6392,87.6469,22456.0
2016-05-23 14:45:00,114.15,114.17,114.15,114.17,7154.0,87.6392,87.6545,87.6392,87.6545,7154.0
2016-05-23 14:50:00,114.17,114.17,114.16,114.17,3216.0,87.6545,87.6545,87.6469,87.6545,3216.0
2016-05-23 14:55:00,114.16,114.17,114.15,114.15,9730.0,87.6469,87.6545,87.6392,87.6392,9730.0
2016-05-23 15:00:00,114.15,114.16,114.14,114.15,6463.0,87.6392,87.6469,87.6315,87.6392,6463.0
2016-05-23 15:05:00,114.16,114.17,114.15,114.17,20866.0,87.6469,87.6545,87.6392,87.6545,20866.0
2016-05-23 15:10:00,114.17,114.2,114.17,114.18,12049.0,87.6545,87.6776,87.6545,87.6622,12049.0
2016-05-23 15:15:00,114.19,114.19,114.18,114.18,7242.0,87.6699,87.6699,87.6622,87.6622,7242.0
2016-05-23 15:20:00,114.18,114.18,114.16,114.16,5007.0,87.6622,87.6622,87.6469,87.6469,5007.0
2016-05-23 15:25:00,114.16,114.17,114.16,114.16,8185.0,87.6469,87.6545,87.6469,87.6469,8185.0
2016-05-23 15:30:00,114.17,114.17,114.15,114.15,16706.0,87.6545,87.6545,87.6392,87.6392,16706.0
2016-05-23 15:35:00,114.15,114.16,114.13,114.14,12721.0,87.6392,87.6469,87.6238,87.6315,12721.0
2016-05-23 15:40:00,114.13,114.15,114.13,114.13,9388.0,87.6238,87.6392,87.6238,87.6238,9388.0
2016-05-23 15:45:00,114.13,114.16,114.13,114.16,10590.0,87.6238,87.6469,87.6238,87.6469,10590.0
2016-05-23 15:50:00,114.16,114.16,114.15,114.15,14040.0,87.6469,87.6469,87.6392,87.6392,14040.0
2016-05-23 15:55:00,114.15,114.17,114.13,114.16,51685.0,87.6392,87.6545,87.6238,87.6469,51685.0
2016-05-24 09:30:00,114.01,114.01,113.92,113.94,8676.0,87.5317,87.5317,87.4626,87.478,8676.0
2016-05-24 09:35:00,113.93,113.93,113.91,113.92,1263.0,87.4703,87.4703,87.4549,87.4626,1263.0
2016-05-24 09:40:00,113.91,113.93,113.91,113.93,2295.0,87.4549,87.4703,87.4549,87.4703,2295.0
2016-05-24 09:45:00,113.96,113.96,113.91,113.95,6179.0,87.4933,87.4933,87.4549,87.4856,6179.0
2016-05-24 09:50:00,113.99,113.99,113.95,113.98,4500.0,87.5163,87.5163,87.4856,87.5087,4500.0
2016-05-24 09:55:00,113.99,114.02,113.97,114.0,5859.0,87.5163,87.5394,87.501,87.524,5859.0
2016-05-24 10:00:00,113.99,114.02,113.92,113.97,4109.0,87.5163,87.5394,87.4626,87.501,4109.0
2016-05-24 10:05:00,113.99,114.0,113.93,113.95,4334.0,87.5163,87.524,87.4703,87.4856,4334.0
2016-05-24 10:10:00,113.95,113.98,113.95,113.95,3700.0,87.4856,87.5087,87.4856,87.4856,3700.0
2016-05-24 10:15:00,113.94,113.95,113.92,113.94,1956.0,87.478,87.4856,87.4626,87.478,1956.0
2016-05-24 10:20:00,113.95,113.98,113.92,113.94,16824.0,87.4856,87.5087,87.4626,87.478,16824.0
2016-05-24 10:25:00,113.96,113.96,113.88,113.88,5769.0,87.4933,87.4933,87.4319,87.4319,5769.0
2016-05-24 10:30:00,113.88,113.9,113.87,113.9,10194.0,87.4319,87.4472,87.4242,87.4472,10194.0
2016-05-24 10:35:00,113.88,113.89,113.84,113.87,8104.0,87.4319,87.4396,87.4012,87.4242,8104.0
2016-05-24 10:40:00,113.87,113.91,113.87,113.91,4551.0,87.4242,87.4549,87.4242,87.4549,4551.0
2016-05-24 10:45:00,113.91,113.92,113.89,113.9,3955.0,87.4549,87.4626,87.4396,87.4472,3955.0
2016-05-24 10:50:00,113.89,113.93,113.89,113.93,3804.0,87.4396,87.4703,87.4396,87.4703,3804.0
2016-05-24 10:55:00,113.92,113.94,113.91,113.91,5707.0,87.4626,87.478,87.4549,87.4549,5707.0
2016-05-24 11:00:00,113.94,113.96,113.93,113.94,3200.0,87.478,87.4933,87.4703,87.478,3200.0
2016-05-24 11:05:00,113.94,113.94,113.91,113.93,2348.0,87.478,87.478,87.4549,87.4703,2348.0
2016-05-24 11:10:00,113.92,113.93,113.91,113.93,1303.0,87.4626,87.4703,87.4549,87.4703,1303.0
2016-05-24 11:15:00,113.93,113.93,113.91,113.93,3488.0,87.4703,87.4703,87.4549,87.4703,3488.0
2016-05-24 11:20:00,113.92,113.93,113.89,113.91,4500.0,87.4626,87.4703,87.4396,87.4549,4500.0
2016-05-24 11:25:00,113.92,113.92,113.89,113.89,3228.0,87.4626,87.4626,87.4396,87.4396,3228.0
2016-05-24 11:30:00,113.9,113.92,113.89,113.92,5432.0,87.4472,87.4626,87.4396,87.4626,5432.0
2016-05-24 11:35:00,113.9,113.92,113.9,113.92,1550.0,87.4472,87.4626,87.4472,87.4626,1550.0
2016-05-24 11:40:00,113.91,113.93,113.9,113.93,6341.0,87.4549,87.4703,87.4472,87.4703,6341.0
2016-05-24 11:45:00,113.94,113.94,113.94,113.94,300.0,87.478,87.478,87.478,87.478,300.0
2016-05-24 11:50:00,113.93,113.93,113.9,113.91,1540.0,87.4703,87.4703,87.4472,87.4549,1540.0
2016-05-24 11:55:00,113.91,113.92,113.89,113.92,2072.0,87.4549,87.4626,87.4396,87.4626,2072.0
2016-05-24 12:00:00,113.92,113.92,113.91,113.92,18694.0,87.4626,87.4626,87.4549,87.4626,18694.0
2016-05-24 12:05:00,113.91,113.92,113.87,113.88,1742.0,87.4549,87.4626,87.4242,87.4319,1742.0
2016-05-24 12:10:00,113.88,113.89,113.87,113.89,1801.0,87.4319,87.4396,87.4242,87.4396,1801.0
2016-05-24 12:15:00,113.89,113.89,113.87,113.88,610.0,87.4396,87.4396,87.4242,87.4319,610.0
2016-05-24 12:20:00,113.88,113.89,113.87,113.89,6711.0,87.4319,87.4396,87.4242,87.4396,6711.0
2016-05-24 12:25:00,113.89,113.89,113.87,113.87,600.0,87.4396,87.4396,87.4242,87.4242,600.0
2016-05-24 12:30:00,113.86,113.89,113.86,113.89,636.0,87.4165,87.4396,87.4165,87.4396,636.0
2016-05-24 12:35:00,113.87,113.89,113.87,113.89,2942.0,87.4242,87.4396,87.4242,87.4396,2942.0
2016-05-24 12:40:00,113.88,113.89,113.86,113.89,1191.0,87.4319,87.4396,87.4165,87.4396,1191.0
2016-05-24 12:45:00,113.89,113.89,113.87,113.87,740.0,87.4396,87.4396,87.4242,87.4242,740.0
2016-05-24 12:50:00,113.89,113.9,113.88,113.9,5838.0,87.4396,87.4472,87.4319,87.4472,5838.0
2016-05-24 12:55:00,113.9,113.91,113.9,113.9,887.0,87.4472,87.4549,87.4472,87.4472,887.0
2016-05-24 13:00:00,113.91,113.98,113.91,113.94,1800.0,87.4549,87.5087,87.4549,87.478,1800.0
2016-05-24 13:05:00,113.94,113.95,113.94,113.95,2738.0,87.478,87.4856,87.478,87.4856,2738.0
2016-05-24 13:10:00,113.96,113.96,113.94,113.96,3158.0,87.4933,87.4933,87.478,87.4933,3158.0
2016-05-24 13:15:00,113.96,113.98,113.96,113.98,4373.0,87.4933,87.5087,87.4933,87.5087,4373.0
2016-05-24 13:20:00,113.98,113.99,113.97,113.97,1098.0,87.5087,87.5163,87.501,87.501,1098.0
2016-05-24 13:25:00,113.98,114.01,113.97,113.99,7220.0,87.5087,87.5317,87.501,87.5163,7220.0
2016-05-24 13:30:00,113.98,114.02,113.97,114.02,5055.0,87.5087,87.5394,87.501,87.5394,5055.0
2016-05-24 13:35:00,114.01,114.03,114.0,114.03,2700.0,87.5317,87.5471,87.524,87.5471,2700.0
2016-05-24 13:40:00,114.02,114.03,114.01,114.01,1954.0,87.5394,87.5471,87.5317,87.5317,1954.0
2016-05-24 13:45:00,114.02,114.05,114.01,114.04,3146.0,87.5394,87.5624,87.5317,87.5547,3146.0
2016-05-24 13:50:00,114.05,114.05,114.02,114.04,1676.0,87.5624,87.5624,87.5394,87.5547,1676.0
2016-05-24 13:55:00,114.02,114.07,114.02,114.07,16706.0,87.5394,87.5778,87.5394,87.5778,16706.0
2016-05-24 14:00:00,114.06,114.07,114.06,114.07,442.0,87.5701,87.5778,87.5701,87.5778,442.0
2016-05-24 14:05:00,114.07,114.1,114.06,114.09,1196.0,87.5778,87.6008,87.5701,87.5931,1196.0
2016-05-24 14:10:00,114.09,114.1,114.06,114.06,3916.0,87.5931,87.6008,87.5701,87.5701,3916.0
2016-05-24 14:15:00,114.06,114.08,114.06,114.07,7546.0,87.5701,87.5854,87.5701,87.5778,7546.0
2016-05-24 14:20:00,114.07,114.08,114.06,114.06,3246.0,87.5778,87.5854,87.5701,87.5701,3246.0
2016-05-24 14:25:00,114.08,114.11,114.08,114.1,3539.0,87.5854,87.6085,87.5854,87.6008,3539.0
2016-05-24 14:30:00,114.11,114.11,114.09,114.11,6035.0,87.6085,87.6085,87.5931,87.6085,6035.0
2016-05-24 14:35:00,114.11,114.12,114.11,114.11,7716.0,87.6085,87.6161,87.6085,87.6085,7716.0
2016-05-24 14:40:00,114.12,114.13,114.12,114.13,4859.0,87.6161,87.6238,87.6161,87.6238,4859.0
2016-05-24 14:45:00,114.13,114.13,114.08,114.09,4642.0,87.6238,87.6238,87.5854,87.5931,4642.0
2016-05-24 14:50:00,114.08,114.1,114.04,114.05,4177.0,87.5854,87.6008,87.5547,87.5624,4177.0
2016-05-24 14:55:00,114.04,114.06,114.03,114.06,5193.0,87.5547,87.5701,87.5471,87.5701,5193.0
2016-05-24 15:00:00,114.07,114.07,114.04,114.04,5205.0,87.5778,87.5778,87.5547,87.5547,5205.0
2016-05-24 15:05:00,114.03,114.05,114.03,114.05,1493.0,87.5471,87.5624,87.5471,87.5624,1493.0
2016-05-24 15:10:00,114.05,114.08,114.04,114.08,1678.0,87.5624,87.5854,87.5547,87.5854,1678.0
2016-05-24 15:15:00,114.06,114.08,114.03,114.06,4938.0,87.5701,87.5854,87.5471,87.5701,4938.0
2016-05-24 15:20:00,114.05,114.05,114.03,114.04,4770.0,87.5624,87.5624,87.5471,87.5547,4770.0
2016-05-24 15:25:00,114.04,114.06,114.03,114.04,2637.0,87.5547,87.5701,87.5471,87.5547,2637.0
2016-05-24 15:30:00,114.04,114.04,114.03,114.03,3439.0,87.5547,87.5547,87.5471,87.5471,3439.0
2016-05-24 15:35:00,114.03,114.04,114.02,114.03,4661.0,87.5471,87.5547,87.5394,87.5471,4661.0
2016-05-24 15:40:00,114.03,114.03,114.02,114.03,8213.0,87.5471,87.5471,87.5394,87.5471,8213.0
2016-05-24 15:45:00,114.03,114.04,114.03,114.04,17541.0,87.5471,87.5547,87.5471,87.5547,17541.0
2016-05-24 15:50:00,114.03,114.04,114.0,114.03,6278.0,87.5471,87.5547,87.524,87.5471,6278.0
2016-05-24 15:55:00,114.03,114.03,114.0,114.03,18200.0,87.5471,87.5471,87.524,87.5471,18200.0
2016-05-25 09:30:00,114.11,114.14,114.07,114.13,11911.0,87.6085,87.6315,87.5778,87.6238,11911.0
2016-05-25 09:35:00,114.12,114.13,114.05,114.08,3215.0,87.6161,87.6238,87.5624,87.5854,3215.0
2016-05-25 09:40:00,114.09,114.1,114.06,114.08,3744.0,87.5931,87.6008,87.5701,87.5854,3744.0
2016-05-25 09:45:00,114.06,114.07,114.05,114.07,1979.0,87.5701,87.5778,87.5624,87.5778,1979.0
2016-05-25 09:50:00,114.07,114.1,114.07,114.08,1861.0,87.5778,87.6008,87.5778,87.5854,1861.0
2016-05-25 09:55:00,114.1,114.12,114.06,114.08,5503.0,87.6008,87.6161,87.5701,87.5854,5503.0
2016-05-25 10:00:00,114.1,114.1,114.06,114.06,1114.0,87.6008,87.6008,87.5701,87.5701,1114.0
2016-05-25 10:05:00,114.04,114.05,114.0,114.03,1970.0,87.5547,87.5624,87.524,87.5471,1970.0
2016-05-25 10:10:00,114.03,114.05,114.01,114.05,1762.0,87.5471,87.5624,87.5317,87.5624,1762.0
2016-05-25 10:15:00,114.05,114.05,114.01,114.03,10479.0,87.5624,87.5624,87.5317,87.5471,10479.0
2016-05-25 10:20:00,114.04,114.05,114.01,114.01,4080.0,87.5547,87.5624,87.5317,87.5317,4080.0
2016-05-25 10:25:00,114.04,114.07,114.01,114.04,2160.0,87.5547,87.5778,87.5317,87.5547,2160.0
2016-05-25 10:30:00,114.05,114.07,114.03,114.04,3056.0,87.5624,87.5778,87.5471,87.5547,3056.0
2016-05-25 10:35:00,114.03,114.05,114.01,114.05,39469.0,87.5471,87.5624,87.5317,87.5624,39469.0
2016-05-25 10:40:00,114.02,114.12,114.02,114.08,14997.0,87.5394,87.6161,87.5394,87.5854,14997.0
2016-05-25 10:45:00,114.09,114.12,114.09,114.12,2247.0,87.5931,87.6161,87.5931,87.6161,2247.0
2016-05-25 10:50:00,114.12,114.17,114.12,114.15,1905.0,87.6161,87.6545,87.6161,87.6392,1905.0
2016-05-25 10:55:00,114.15,114.17,114.12,114.17,3018.0,87.6392,87.6545,87.6161,87.6545,3018.0
2016-05-25 11:00:00,114.16,114.19,114.16,114.17,2879.0,87.6469,87.6699,87.6469,87.6545,2879.0
2016-05-25 11:05:00,114.17,114.19,114.15,114.19,6865.0,87.6545,87.6699,87.6392,87.6699,6865.0
2016-05-25 11:10:00,114.18,114.19,114.15,114.18,15684.0,87.6622,87.6699,87.6392,87.6622,15684.0
2016-05-25 11:15:00,114.19,114.2,114.17,114.19,9167.0,87.6699,87.6776,87.6545,87.6699,9167.0
2016-05-25 11:20:00,114.19,114.2,114.18,114.19,4953.0,87.6699,87.6776,87.6622,87.6699,4953.0
2016-05-25 11:25:00,114.2,114.2,114.18,114.2,1613.0,87.6776,87.6776,87.6622,87.6776,1613.0
2016-05-25 11:30:00,114.2,114.2,114.19,114.2,3829.0,87.6776,87.6776,87.6699,87.6776,3829.0
2016-05-25 11:35:00,114.2,114.2,114.18,114.19,4127.0,87.6776,87.6776,87.6622,87.6699,4127.0
2016-05-25 11:40:00,114.2,114.2,114.19,114.2,15526.0,87.6776,87.6776,87.6699,87.6776,15526.0
2016-05-25 11:45:00,114.19,114.2,114.18,114.19,4244.0,87.6699,87.6776,87.6622,87.6699,4244.0
2016-05-25 11:50:00,114.2,114.2,114.18,114.2,1524.0,87.6776,87.6776,87.6622,87.6776,1524.0
2016-05-25 11:55:00,114.19,114.2,114.18,114.19,37411.0,87.6699,87.6776,87.6622,87.6699,37411.0
2016-05-25 12:00:00,114.18,114.2,114.18,114.18,2907.0,87.6622,87.6776,87.6622,87.6622,2907.0
2016-05-25 12:05:00,114.19,114.19,114.18,114.18,1333.0,87.6699,87.6699,87.6622,87.6622,1333.0
2016-05-25 12:10:00,114.18,114.2,114.18,114.19,2242.0,87.6622,87.6776,87.6622,87.6699,2242.0
2016-05-25 12:15:00,114.2,114.2,114.18,114.19,3124.0,87.6776,87.6776,87.6622,87.6699,3124.0
2016-05-25 12:20:00,114.19,114.19,114.18,114.19,1174.0,87.6699,87.6699,87.6622,87.6699,1174.0
2016-05-25 12:25:00,114.19,114.19,114.18,114.19,1948.0,87.6699,87.6699,87.6622,87.6699,1948.0
2016-05-25 12:30:00,114.19,114.19,114.18,114.19,1348.0,87.6699,87.6699,87.6622,87.6699,1348.0
2016-05-25 12:35:00,114.18,114.19,114.15,114.16,3127.0,87.6622,87.6699,87.6392,87.6469,3127.0
2016-05-25 12:40:00,114.16,114.16,114.15,114.16,862.0,87.6469,87.6469,87.6392,87.6469,862.0
2016-05-25 12:45:00,114.16,114.17,114.15,114.16,2503.0,87.6469,87.6545,87.6392,87.6469,2503.0
2016-05-25 12:50:00,114.18,114.2,114.16,114.19,4402.0,87.6622,87.6776,87.6469,87.6699,4402.0
2016-05-25 12:55:00,114.18,114.18,114.17,114.18,2242.0,87.6622,87.6622,87.6545,87.6622,2242.0
2016-05-25 13:00:00,114.18,114.2,114.18,114.19,2783.0,87.6622,87.6776,87.6622,87.6699,2783.0
2016-05-25 13:05:00,114.19,114.19,114.15,114.17,3724.0,87.6699,87.6699,87.6392,87.6545,3724.0
2016-05-25 13:10:00,114.17,114.2,114.17,114.19,2286.0,87.6545,87.6776,87.6545,87.6699,2286.0
2016-05-25 13:15:00,114.19,114.19,114.16,114.16,1528.0,87.6699,87.6699,87.6469,87.6469,1528.0
2016-05-25 13:20:00,114.16,114.16,114.08,114.09,15533.0,87.6469,87.6469,87.5854,87.5931,15533.0
2016-05-25 13:25:00,114.1,114.1,114.07,114.1,1432.0,87.6008,87.6008,87.5778,87.6008,1432.0
2016-05-25 13:30:00,114.09,114.13,114.08,114.13,9975.0,87.5931,87.6238,87.5854,87.6238,9975.0
2016-05-25 13:35:00,114.12,114.13,114.09,114.13,3756.0,87.6161,87.6238,87.5931,87.6238,3756.0
2016-05-25 13:40:00,114.12,114.15,114.1,114.14,4466.0,87.6161,87.6392,87.6008,87.6315,4466.0
2016-05-25 13:45:00,114.15,114.16,114.13,114.15,14919.0,87.6392,87.6469,87.6238,87.6392,14919.0
2016-05-25 13:50:00,114.15,114.15,114.12,114.15,4832.0,87.6392,87.6392,87.6161,87.6392,4832.0
2016-05-25 13:55:00,114.15,114.17,114.12,114.15,3367.0,87.6392,87.6545,87.6161,87.6392,3367.0
2016-05-25 14:00:00,114.17,114.18,114.15,114.16,3566.0,87.6545,87.6622,87.6392,87.6469,3566.0
2016-05-25 14:05:00,114.14,114.17,114.14,114.15,7259.0,87.6315,87.6545,87.6315,87.6392,7259.0
2016-05-25 14:10:00,114.15,114.16,114.14,114.14,4015.0,87.6392,87.6469,87.6315,87.6315,4015.0
2016-05-25 14:15:00,114.15,114.16,114.14,114.15,5370.0,87.6392,87.6469,87.6315,87.6392,5370.0
2016-05-25 14:20:00,114.15,114.17,114.14,114.14,18170.0,87.6392,87.6545,87.6315,87.6315,18170.0
2016-05-25 14:25:00,114.16,114.18,114.14,114.18,3311.0,87.6469,87.6622,87.6315,87.6622,3311.0
2016-05-25 14:30:00,114.18,114.18,114.16,114.18,2342.0,87.6622,87.6622,87.6469,87.6622,2342.0
2016-05-25 14:35:00,114.19,114.19,114.15,114.16,4137.0,87.6699,87.6699,87.6392,87.6469,4137.0
2016-05-25 14:40:00,114.16,114.16,114.15,114.16,4923.0,87.6469,87.6469,87.6392,87.6469,4923.0
2016-05-25 14:45:00,114.15,114.16,114.1,114.11,10298.0,87.6392,87.6469,87.6008,87.6085,10298.0
2016-05-25 14:50:00,114.12,114.14,114.11,114.13,6504.0,87.6161,87.6315,87.6085,87.6238,6504.0
2016-05-25 14:55:00,114.12,114.12,114.1,114.12,1350.0,87.6161,87.6161,87.6008,87.6161,1350.0
2016-05-25 15:00:00,114.11,114.12,114.09,114.12,1185.0,87.6085,87.6161,87.5931,87.6161,1185.0
2016-05-25 15:05:00,114.12,114.12,114.08,114.1,1094.0,87.6161,87.6161,87.5854,87.6008,1094.0
2016-05-25 15:10:00,114.11,114.11,114.09,114.1,2482.0,87.6085,87.6085,87.5931,87.6008,2482.0
2016-05-25 15:15:00,114.11,114.12,114.09,114.12,2327.0,87.6085,87.6161,87.5931,87.6161,2327.0
2016-05-25 15:20:00,114.14,114.14,114.13,114.14,1201.0,87.6315,87.6315,87.6238,87.6315,1201.0
2016-05-25 15:25:00,114.14,114.14,114.12,114.13,3105.0,87.6315,87.6315,87.6161,87.6238,3105.0
2016-05-25 15:30:00,114.13,114.14,114.11,114.11,4873.0,87.6238,87.6315,87.6085,87.6085,4873.0
2016-05-25 15:35:00,114.11,114.12,114.11,114.11,7400.0,87.6085,87.6161,87.6085,87.6085,7400.0
2016-05-25 15:40:00,114.12,114.12,114.09,114.09,4299.0,87.6161,87.6161,87.5931,87.5931,4299.0
2016-05-25 15:45:00,114.09,114.1,114.09,114.1,4453.0,87.5931,87.6008,87.5931,87.6008,4453.0
2016-05-25 15:50:00,114.11,114.11,114.1,114.11,4542.0,87.6085,87.6085,87.6008,87.6085,4542.0
2016-05-25 15:55:00,114.1,114.12,114.1,114.12,23050.0,87.6008,87.6161,87.6008,87.6161,23050.0
2016-05-26 09:30:00,114.4,114.45,114.34,114.42,95747.0,87.8311,87.8695,87.7851,87.8465,95747.0
2016-05-26 09:35:00,114.45,114.45,114.42,114.42,750.0,87.8695,87.8695,87.8465,87.8465,750.0
2016-05-26 09:40:00,114.44,114.46,114.41,114.46,8371.0,87.8618,87.8772,87.8388,87.8772,8371.0
2016-05-26 09:45:00,114.45,114.46,114.44,114.44,23568.0,87.8695,87.8772,87.8618,87.8618,23568.0
2016-05-26 09:50:00,114.45,114.48,114.45,114.45,3927.0,87.8695,87.8925,87.8695,87.8695,3927.0
2016-05-26 09:55:00,114.45,114.47,114.42,114.43,14408.0,87.8695,87.8849,87.8465,87.8542,14408.0
2016-05-26 10:00:00,114.43,114.47,114.43,114.45,3596.0,87.8542,87.8849,87.8542,87.8695,3596.0
2016-05-26 10:05:00,114.45,114.47,114.44,114.46,13889.0,87.8695,87.8849,87.8618,87.8772,13889.0
2016-05-26 10:10:00,114.46,114.49,114.46,114.46,7847.0,87.8772,87.9002,87.8772,87.8772,7847.0
2016-05-26 10:15:00,114.49,114.5,114.46,114.46,3150.0,87.9002,87.9079,87.8772,87.8772,3150.0
2016-05-26 10:20:00,114.5,114.54,114.5,114.52,128027.0,87.9079,87.9386,87.9079,87.9233,128027.0
2016-05-26 10:25:00,114.51,114.52,114.49,114.51,13944.0,87.9156,87.9233,87.9002,87.9156,13944.0
2016-05-26 10:30:00,114.51,114.51,114.49,114.5,7373.0,87.9156,87.9156,87.9002,87.9079,7373.0
2016-05-26 10:35:00,114.52,114.53,114.48,114.5,23199.0,87.9233,87.9309,87.8925,87.9079,23199.0
2016-05-26 10:40:00,114.52,114.54,114.51,114.53,8292.0,87.9233,87.9386,87.9156,87.9309,8292.0
2016-05-26 10:45:00,114.53,114.53,114.52,114.53,3024.0,87.9309,87.9309,87.9233,87.9309,3024.0
2016-05-26 10:50:00,114.53,114.54,114.5,114.51,7122.0,87.9309,87.9386,87.9079,87.9156,7122.0
2016-05-26 10:55:00,114.51,114.52,114.51,114.52,7395.0,87.9156,87.9233,87.9156,87.9233,7395.0
2016-05-26 11:00:00,114.51,114.53,114.51,114.52,5837.0,87.9156,87.9309,87.9156,87.9233,5837.0
2016-05-26 11:05:00,114.53,114.53,114.52,114.53,5023.0,87.9309,87.9309,87.9233,87.9309,5023.0
2016-05-26 11:10:00,114.53,114.55,114.52,114.54,9080.0,87.9309,87.9463,87.9233,87.9386,9080.0
2016-05-26 11:15:00,114.54,114.56,114.53,114.56,6459.0,87.9386,87.954,87.9309,87.954,6459.0
2016-05-26 11:20:00,114.57,114.57,114.54,114.55,9378.0,87.9616,87.9616,87.9386,87.9463,9378.0
2016-05-26 11:25:00,114.55,114.56,114.53,114.53,7639.0,87.9463,87.954,87.9309,87.9309,7639.0
2016-05-26 11:30:00,114.53,114.53,114.5,114.52,8585.0,87.9309,87.9309,87.9079,87.9233,8585.0
2016-05-26 11:35:00,114.52,114.53,114.51,114.53,8377.0,87.9233,87.9309,87.9156,87.9309,8377.0
2016-05-26 11:40:00,114.53,114.53,114.51,114.52,7256.0,87.9309,87.9309,87.9156,87.9233,7256.0
2016-05-26 11:45:00,114.52,114.52,114.5,114.52,11984.0,87.9233,87.9233,87.9079,87.9233,11984.0
2016-05-26 11:50:00,114.51,114.51,114.49,114.5,6434.0,87.9156,87.9156,87.9002,87.9079,6434.0
2016-05-26 11:55:00,114.52,114.54,114.52,114.54,7699.0,87.9233,87.9386,87.9233,87.9386,7699.0
2016-05-26 12:00:00,114.54,114.54,114.52,114.53,7584.0,87.9386,87.9386,87.9233,87.9309,7584.0
2016-05-26 12:05:00,114.53,114.54,114.52,114.54,7550.0,87.9309,87.9386,87.9233,87.9386,7550.0
2016-05-26 12:10:00,114.54,114.55,114.53,114.54,10081.0,87.9386,87.9463,87.9309,87.9386,10081.0
2016-05-26 12:15:00,114.54,114.54,114.52,114.53,5223.0,87.9386,87.9386,87.9233,87.9309,5223.0
2016-05-26 12:20:00,114.53,114.53,114.5,114.52,3931.0,87.9309,87.9309,87.9079,87.9233,3931.0
2016-05-26 12:25:00,114.51,114.51,114.49,114.5,3629.0,87.9156,87.9156,87.9002,87.9079,3629.0
2016-05-26 12:30:00,114.49,114.5,114.49,114.5,1776.0,87.9002,87.9079,87.9002,87.9079,1776.0
2016-05-26 12:35:00,114.5,114.5,114.47,114.49,4617.0,87.9079,87.9079,87.8849,87.9002,4617.0
2016-05-26 12:40:00,114.48,114.49,114.48,114.49,2165.0,87.8925,87.9002,87.8925,87.9002,2165.0
2016-05-26 12:45:00,114.49,114.51,114.48,114.5,9434.0,87.9002,87.9156,87.8925,87.9079,9434.0
2016-05-26 12:50:00,114.5,114.5,114.49,114.5,1625.0,87.9079,87.9079,87.9002,87.9079,1625.0
2016-05-26 12:55:00,114.5,114.5,114.49,114.49,5535.0,87.9079,87.9079,87.9002,87.9002,5535.0
2016-05-26 13:00:00,114.5,114.52,114.5,114.52,4836.0,87.9079,87.9233,87.9079,87.9233,4836.0
2016-05-26 13:05:00,114.51,114.56,114.51,114.54,1300.0,87.9156,87.954,87.9156,87.9386,1300.0
2016-05-26 13:10:00,114.54,114.58,114.53,114.56,11677.0,87.9386,87.9693,87.9309,87.954,11677.0
2016-05-26 13:15:00,114.57,114.57,114.53,114.55,1931.0,87.9616,87.9616,87.9309,87.9463,1931.0
2016-05-26 13:20:00,114.55,114.6,114.54,114.59,12067.0,87.9463,87.9847,87.9386,87.977,12067.0
2016-05-26 13:25:00,114.58,114.61,114.57,114.57,4381.0,87.9693,87.9923,87.9616,87.9616,4381.0
2016-05-26 13:30:00,114.59,114.62,114.59,114.59,7643.0,87.977,88.0,87.977,87.977,7643.0
2016-05-26 13:35:00,114.57,114.59,114.53,114.56,10322.0,87.9616,87.977,87.9309,87.954,10322.0
2016-05-26 13:40:00,114.57,114.57,114.55,114.56,3048.0,87.9616,87.9616,87.9463,87.954,3048.0
2016-05-26 13:45:00,114.56,114.57,114.55,114.57,1400.0,87.954,87.9616,87.9463,87.9616,1400.0
2016-05-26 13:50:00,114.57,114.59,114.55,114.59,5622.0,87.9616,87.977,87.9463,87.977,5622.0
2016-05-26 13:55:00,114.59,114.6,114.57,114.59,3144.0,87.977,87.9847,87.9616,87.977,3144.0
2016-05-26 14:00:00,114.6,114.61,114.58,114.59,3230.0,87.9847,87.9923,87.9693,87.977,3230.0
2016-05-26 14:05:00,114.59,114.61,114.58,114.6,6668.0,87.977,87.9923,87.9693,87.9847,6668.0
2016-05-26 14:10:00,114.6,114.62,114.59,114.61,6424.0,87.9847,88.0,87.977,87.9923,6424.0
2016-05-26 14:15:00,114.61,114.63,114.6,114.6,4365.0,87.9923,88.0077,87.9847,87.9847,4365.0
2016-05-26 14:20:00,114.61,114.63,114.6,114.6,3875.0,87.9923,88.0077,87.9847,87.9847,3875.0
2016-05-26 14:25:00,114.6,114.62,114.6,114.61,2447.0,87.9847,88.0,87.9847,87.9923,2447.0
2016-05-26 14:30:00,114.61,114.61,114.58,114.6,12170.0,87.9923,87.9923,87.9693,87.9847,12170.0
2016-05-26 14:35:00,114.6,114.6,114.58,114.59,1642.0,87.9847,87.9847,87.9693,87.977,1642.0
2016-05-26 14:40:00,114.58,114.61,114.58,114.6,1737.0,87.9693,87.9923,87.9693,87.9847,1737.0
2016-05-26 14:45:00,114.59,114.61,114.59,114.59,12709.0,87.977,87.9923,87.977,87.977,12709.0
2016-05-26 14:50:00,114.6,114.6,114.57,114.58,48721.0,87.9847,87.9847,87.9616,87.9693,48721.0
2016-05-26 14:55:00,114.57,114.59,114.57,114.59,1109.0,87.9616,87.977,87.9616,87.977,1109.0
2016-05-26 15:00:00,114.58,114.59,114.56,114.57,6800.0,87.9693,87.977,87.954,87.9616,6800.0
2016-05-26 15:05:00,114.57,114.57,114.54,114.56,20523.0,87.9616,87.9616,87.9386,87.954,20523.0
2016-05-26 15:10:00,114.55,114.55,114.53,114.54,8763.0,87.9463,87.9463,87.9309,87.9386,8763.0
2016-05-26 15:15:00,114.53,114.54,114.51,114.53,17230.0,87.9309,87.9386,87.9156,87.9309,17230.0
2016-05-26 15:20:00,114.52,114.53,114.51,114.52,13959.0,87.9233,87.9309,87.9156,87.9233,13959.0
2016-05-26 15:25:00,114.51,114.51,114.49,114.5,7823.0,87.9156,87.9156,87.9002,87.9079,7823.0
2016-05-26 15:30:00,114.5,114.5,114.47,114.48,11458.0,87.9079,87.9079,87.8849,87.8925,11458.0
2016-05-26 15:35:00,114.48,114.48,114.47,114.48,10053.0,87.8925,87.8925,87.8849,87.8925,10053.0
2016-05-26 15:40:00,114.48,114.48,114.47,114.47,43346.0,87.8925,87.8925,87.8849,87.8849,43346.0
2016-05-26 15:45:00,114.48,114.48,114.47,114.48,22179.0,87.8925,87.8925,87.8849,87.8925,22179.0
2016-05-26 15:50:00,114.47,114.48,114.47,114.48,41775.0,87.8849,87.8925,87.8849,87.8925,41775.0
2016-05-26 15:55:00,114.48,114.48,114.44,114.45,54152.0,87.8925,87.8925,87.8618,87.8695,54152.0
2016-05-27 09:30:00,114.51,114.8,114.5,114.54,25023.0,87.9156,88.1382,87.9079,87.9386,25023.0
2016-05-27 09:35:00,114.51,114.52,114.5,114.51,510.0,87.9156,87.9233,87.9079,87.9156,510.0
2016-05-27 09:40:00,114.54,114.54,114.48,114.52,400.0,87.9386,87.9386,87.8925,87.9233,400.0
2016-05-27 09:45:00,114.55,114.55,114.54,114.54,616.0,87.9463,87.9463,87.9386,87.9386,616.0
2016-05-27 09:50:00,114.54,114.54,114.51,114.52,856.0,87.9386,87.9386,87.9156,87.9233,856.0
2016-05-27 09:55:00,114.51,114.54,114.49,114.51,8734.0,87.9156,87.9386,87.9002,87.9156,8734.0
2016-05-27 10:00:00,114.55,114.56,114.54,114.56,1074.0,87.9463,87.954,87.9386,87.954,1074.0
2016-05-27 10:05:00,114.52,114.57,114.52,114.56,1059.0,87.9233,87.9616,87.9233,87.954,1059.0
2016-05-27 10:10:00,114.52,114.53,114.49,114.5,3764.0,87.9233,87.9309,87.9002,87.9079,3764.0
2016-05-27 10:15:00,114.5,114.5,114.47,114.48,1560.0,87.9079,87.9079,87.8849,87.8925,1560.0
2016-05-27 10:20:00,114.49,114.51,114.49,114.51,1176.0,87.9002,87.9156,87.9002,87.9156,1176.0
2016-05-27 10:25:00,114.51,114.53,114.47,114.52,15437.0,87.9156,87.9309,87.8849,87.9233,15437.0
2016-05-27 10:30:00,114.53,114.53,114.49,114.5,792.0,87.9309,87.9309,87.9002,87.9079,792.0
2016-05-27 10:35:00,114.49,114.53,114.49,114.53,1050.0,87.9002,87.9309,87.9002,87.9309,1050.0
2016-05-27 10:40:00,114.52,114.54,114.51,114.53,9552.0,87.9233,87.9386,87.9156,87.9309,9552.0
2016-05-27 10:45:00,114.51,114.52,114.49,114.52,9400.0,87.9156,87.9233,87.9002,87.9233,9400.0
2016-05-27 10:50:00,114.48,114.5,114.47,114.48,8511.0,87.8925,87.9079,87.8849,87.8925,8511.0
2016-05-27 10:55:00,114.47,114.5,114.47,114.47,377.0,87.8849,87.9079,87.8849,87.8849,377.0
2016-05-27 11:00:00,114.47,114.48,114.44,114.44,1220.0,87.8849,87.8925,87.8618,87.8618,1220.0
2016-05-27 11:05:00,114.47,114.47,114.4,114.41,1405.0,87.8849,87.8849,87.8311,87.8388,1405.0
2016-05-27 11:10:00,114.41,114.45,114.4,114.44,1455.0,87.8388,87.8695,87.8311,87.8618,1455.0
2016-05-27 11:15:00,114.43,114.46,114.42,114.46,4553.0,87.8542,87.8772,87.8465,87.8772,4553.0
2016-05-27 11:20:00,114.45,114.5,114.45,114.5,10487.0,87.8695,87.9079,87.8695,87.9079,10487.0
2016-05-27 11:25:00,114.5,114.5,114.47,114.48,6475.0,87.9079,87.9079,87.8849,87.8925,6475.0
2016-05-27 11:30:00,114.47,114.48,114.44,114.46,2671.0,87.8849,87.8925,87.8618,87.8772,2671.0
2016-05-27 11:35:00,114.45,114.46,114.44,114.45,3402.0,87.8695,87.8772,87.8618,87.8695,3402.0
2016-05-27 11:40:00,114.45,114.47,114.44,114.47,7016.0,87.8695,87.8849,87.8618,87.8849,7016.0
2016-05-27 11:45:00,114.45,114.48,114.45,114.48,3976.0,87.8695,87.8925,87.8695,87.8925,3976.0
2016-05-27 11:50:00,114.47,114.48,114.47,114.48,3136.0,87.8849,87.8925,87.8849,87.8925,3136.0
2016-05-27 11:55:00,114.49,114.5,114.47,114.48,6955.0,87.9002,87.9079,87.8849,87.8925,6955.0
2016-05-27 12:00:00,114.5,114.5,114.47,114.48,637.0,87.9079,87.9079,87.8849,87.8925,637.0
2016-05-27 12:05:00,114.49,114.49,114.48,114.48,1104.0,87.9002,87.9002,87.8925,87.8925,1104.0
2016-05-27 12:10:00,114.47,114.51,114.47,114.5,12605.0,87.8849,87.9156,87.8849,87.9079,12605.0
2016-05-27 12:15:00,114.5,114.52,114.5,114.51,2052.0,87.9079,87.9233,87.9079,87.9156,2052.0
2016-05-27 12:20:00,114.51,114.52,114.5,114.5,33550.0,87.9156,87.9233,87.9079,87.9079,33550.0
2016-05-27 12:25:00,114.48,114.49,114.47,114.47,1419.0,87.8925,87.9002,87.8849,87.8849,1419.0
2016-05-27 12:30:00,114.48,114.49,114.47,114.47,5614.0,87.8925,87.9002,87.8849,87.8849,5614.0
2016-05-27 12:35:00,114.47,114.48,114.45,114.45,2929.0,87.8849,87.8925,87.8695,87.8695,2929.0
2016-05-27 12:40:00,114.45,114.47,114.45,114.46,1670.0,87.8695,87.8849,87.8695,87.8772,1670.0
2016-05-27 12:45:00,114.48,114.48,114.46,114.48,3095.0,87.8925,87.8925,87.8772,87.8925,3095.0
2016-05-27 12:50:00,114.49,114.5,114.47,114.49,1716.0,87.9002,87.9079,87.8849,87.9002,1716.0
2016-05-27 12:55:00,114.5,114.52,114.49,114.51,5034.0,87.9079,87.9233,87.9002,87.9156,5034.0
2016-05-27 13:00:00,114.48,114.49,114.45,114.45,643.0,87.8925,87.9002,87.8695,87.8695,643.0
2016-05-27 13:05:00,114.46,114.5,114.45,114.5,32264.0,87.8772,87.9079,87.8695,87.9079,32264.0
2016-05-27 13:10:00,114.5,114.5,114.47,114.48,3533.0,87.9079,87.9079,87.8849,87.8925,3533.0
2016-05-27 13:15:00,114.46,114.48,114.45,114.45,2543.0,87.8772,87.8925,87.8695,87.8695,2543.0
2016-05-27 13:20:00,114.46,114.47,114.46,114.46,1311.0,87.8772,87.8849,87.8772,87.8772,1311.0
2016-05-27 13:25:00,114.49,114.49,114.46,114.46,5358.0,87.9002,87.9002,87.8772,87.8772,5358.0
2016-05-27 13:30:00,114.47,114.48,114.45,114.47,3184.0,87.8849,87.8925,87.8695,87.8849,3184.0
2016-05-27 13:35:00,114.45,114.45,114.34,114.34,740.0,87.8695,87.8695,87.7851,87.7851,740.0
2016-05-27 13:40:00,114.33,114.36,114.31,114.33,3792.0,87.7774,87.8004,87.762,87.7774,3792.0
2016-05-27 13:45:00,114.34,114.38,114.34,114.34,773.0,87.7851,87.8158,87.7851,87.7851,773.0
2016-05-27 13:50:00,114.38,114.38,114.35,114.36,2813.0,87.8158,87.8158,87.7927,87.8004,2813.0
2016-05-27 13:55:00,114.37,114.38,114.36,114.37,1028.0,87.8081,87.8158,87.8004,87.8081,1028.0
2016-05-27 14:00:00,114.36,114.38,114.32,114.37,4235.0,87.8004,87.8158,87.7697,87.8081,4235.0
2016-05-27 14:05:00,114.38,114.38,114.37,114.38,8551.0,87.8158,87.8158,87.8081,87.8158,8551.0
2016-05-27 14:10:00,114.38,114.38,114.37,114.38,2744.0,87.8158,87.8158,87.8081,87.8158,2744.0
2016-05-27 14:15:00,114.38,114.38,114.37,114.38,5561.0,87.8158,87.8158,87.8081,87.8158,5561.0
2016-05-27 14:20:00,114.37,114.38,114.37,114.37,1159.0,87.8081,87.8158,87.8081,87.8081,1159.0
2016-05-27 14:25:00,114.37,114.38,114.37,114.38,735.0,87.8081,87.8158,87.8081,87.8158,735.0
2016-05-27 14:30:00,114.37,114.38,114.37,114.38,6884.0,87.8081,87.8158,87.8081,87.8158,6884.0
2016-05-27 14:35:00,114.38,114.38,114.37,114.38,5799.0,87.8158,87.8158,87.8081,87.8158,5799.0
2016-05-27 14:40:00,114.37,114.38,114.37,114.37,2520.0,87.8081,87.8158,87.8081,87.8081,2520.0
2016-05-27 14:45:00,114.37,114.37,114.31,114.32,6332.0,87.8081,87.8081,87.762,87.7697,6332.0
2016-05-27 14:50:00,114.34,114.34,114.31,114.33,2963.0,87.7851,87.7851,87.762,87.7774,2963.0
2016-05-27 14:55:00,114.32,114.32,114.29,114.29,6972.0,87.7697,87.7697,87.7467,87.7467,6972.0
2016-05-27 15:00:00,114.29,114.31,114.28,114.28,17911.0,87.7467,87.762,87.739,87.739,17911.0
2016-05-27 15:05:00,114.28,114.29,114.25,114.27,2036.0,87.739,87.7467,87.716,87.7313,2036.0
2016-05-27 15:10:00,114.25,114.28,114.25,114.25,4813.0,87.716,87.739,87.716,87.716,4813.0
2016-05-27 15:15:00,114.25,114.28,114.25,114.27,4866.0,87.716,87.739,87.716,87.7313,4866.0
2016-05-27 15:20:00,114.26,114.28,114.25,114.28,1091.0,87.7236,87.739,87.716,87.739,1091.0
2016-05-27 15:25:00,114.26,114.29,114.26,114.28,1966.0,87.7236,87.7467,87.7236,87.739,1966.0
2016-05-27 15:30:00,114.26,114.28,114.25,114.25,1626.0,87.7236,87.739,87.716,87.716,1626.0
2016-05-27 15:35:00,114.25,114.29,114.25,114.26,5971.0,87.716,87.7467,87.716,87.7236,5971.0
2016-05-27 15:40:00,114.26,114.26,114.25,114.25,4487.0,87.7236,87.7236,87.716,87.716,4487.0
2016-05-27 15:45:00,114.26,114.29,114.26,114.27,6223.0,87.7236,87.7467,87.7236,87.7313,6223.0
2016-05-27 15:50:00,114.26,114.27,114.24,114.25,4395.0,87.7236,87.7313,87.7083,87.716,4395.0
2016-05-27 15:55:00,114.26,114.34,114.25,114.31,52873.0,87.7236,87.7851,87.716,87.762,52873.0
2016-05-31 09:30:00,114.08,114.08,114.0,114.01,14224.0,87.5854,87.5854,87.524,87.5317,14224.0
2016-05-31 09:35:00,114.07,114.07,114.01,114.01,2257.0,87.5778,87.5778,87.5317,87.5317,2257.0
2016-05-31 09:40:00,114.03,114.07,114.03,114.04,3531.0,87.5471,87.5778,87.5471,87.5547,3531.0
2016-05-31 09:45:00,114.05,114.08,114.05,114.07,1849.0,87.5624,87.5854,87.5624,87.5778,1849.0
2016-05-31 09:50:00,114.02,114.03,114.0,114.0,1086.0,87.5394,87.5471,87.524,87.524,1086.0
2016-05-31 09:55:00,114.02,114.03,114.02,114.02,788.0,87.5394,87.5471,87.5394,87.5394,788.0
2016-05-31 10:00:00,114.03,114.03,114.01,114.02,3720.0,87.5471,87.5471,87.5317,87.5394,3720.0
2016-05-31 10:05:00,114.03,114.04,114.01,114.01,1469.0,87.5471,87.5547,87.5317,87.5317,1469.0
2016-05-31 10:10:00,114.04,114.05,114.01,114.03,43565.0,87.5547,87.5624,87.5317,87.5471,43565.0
2016-05-31 10:15:00,114.03,114.04,114.02,114.03,7605.0,87.5471,87.5547,87.5394,87.5471,7605.0
2016-05-31 10:20:00,114.03,114.04,114.02,114.03,2138.0,87.5471,87.5547,87.5394,87.5471,2138.0
2016-05-31 10:25:00,114.04,114.05,114.03,114.03,3130.0,87.5547,87.5624,87.5471,87.5471,3130.0
2016-05-31 10:30:00,114.03,114.07,114.03,114.06,9935.0,87.5471,87.5778,87.5471,87.5701,9935.0
2016-05-31 10:35:00,114.06,114.11,114.06,114.1,15832.0,87.5701,87.6085,87.5701,87.6008,15832.0
2016-05-31 10:40:00,114.11,114.16,114.11,114.15,37889.0,87.6085,87.6469,87.6085,87.6392,37889.0
2016-05-31 10:45:00,114.15,114.17,114.14,114.14,13596.0,87.6392,87.6545,87.6315,87.6315,13596.0
2016-05-31 10:50:00,114.13,114.13,114.12,114.13,3483.0,87.6238,87.6238,87.6161,87.6238,3483.0
2016-05-31 10:55:00,114.12,114.15,114.12,114.15,1756.0,87.6161,87.6392,87.6161,87.6392,1756.0
2016-05-31 11:00:00,114.14,114.18,114.14,114.18,1188.0,87.6315,87.6622,87.6315,87.6622,1188.0
2016-05-31 11:05:00,114.18,114.19,114.15,114.17,9097.0,87.6622,87.6699,87.6392,87.6545,9097.0
2016-05-31 11:10:00,114.16,114.21,114.16,114.21,1973.0,87.6469,87.6852,87.6469,87.6852,1973.0
2016-05-31 11:15:00,114.19,114.22,114.19,114.2,3880.0,87.6699,87.6929,87.6699,87.6776,3880.0
2016-05-31 11:20:00,114.2,114.22,114.19,114.22,4224.0,87.6776,87.6929,87.6699,87.6929,4224.0
2016-05-31 11:25:00,114.22,114.23,114.2,114.22,3194.0,87.6929,87.7006,87.6776,87.6929,3194.0
2016-05-31 11:30:00,114.22,114.23,114.16,114.19,7226.0,87.6929,87.7006,87.6469,87.6699,7226.0
2016-05-31 11:35:00,114.19,114.2,114.19,114.2,800.0,87.6699,87.6776,87.6699,87.6776,800.0
2016-05-31 11:40:00,114.19,114.24,114.18,114.2,5007.0,87.6699,87.7083,87.6622,87.6776,5007.0
2016-05-31 11:45:00,114.22,114.25,114.22,114.23,9096.0,87.6929,87.716,87.6929,87.7006,9096.0
2016-05-31 11:50:00,114.25,114.27,114.24,114.26,9356.0,87.716,87.7313,87.7083,87.7236,9356.0
2016-05-31 11:55:00,114.26,114.29,114.26,114.27,1104.0,87.7236,87.7467,87.7236,87.7313,1104.0
2016-05-31 12:00:00,114.26,114.27,114.26,114.26,966.0,87.7236,87.7313,87.7236,87.7236,966.0
2016-05-31 12:05:00,114.28,114.29,114.26,114.26,1598.0,87.739,87.7467,87.7236,87.7236,1598.0
2016-05-31 12:10:00,114.26,114.26,114.25,114.25,712.0,87.7236,87.7236,87.716,87.716,712.0
2016-05-31 12:15:00,114.25,114.25,114.21,114.24,6640.0,87.716,87.716,87.6852,87.7083,6640.0
2016-05-31 12:20:00,114.24,114.25,114.22,114.22,812.0,87.7083,87.716,87.6929,87.6929,812.0
2016-05-31 12:25:00,114.22,114.26,114.22,114.26,5391.0,87.6929,87.7236,87.6929,87.7236,5391.0
2016-05-31 12:30:00,114.28,114.29,114.26,114.27,2423.0,87.739,87.7467,87.7236,87.7313,2423.0
2016-05-31 12:35:00,114.29,114.29,114.26,114.29,3755.0,87.7467,87.7467,87.7236,87.7467,3755.0
2016-05-31 12:40:00,114.29,114.29,114.28,114.29,10084.0,87.7467,87.7467,87.739,87.7467,10084.0
2016-05-31 12:45:00,114.29,114.29,114.28,114.29,5706.0,87.7467,87.7467,87.739,87.7467,5706.0
2016-05-31 12:50:00,114.29,114.31,114.28,114.3,564.0,87.7467,87.762,87.739,87.7543,564.0
2016-05-31 12:55:00,114.31,114.31,114.28,114.29,5608.0,87.762,87.762,87.739,87.7467,5608.0
2016-05-31 13:00:00,114.29,114.3,114.26,114.27,3095.0,87.7467,87.7543,87.7236,87.7313,3095.0
2016-05-31 13:05:00,114.28,114.29,114.27,114.29,5801.0,87.739,87.7467,87.7313,87.7467,5801.0
2016-05-31 13:10:00,114.3,114.31,114.29,114.31,1452.0,87.7543,87.762,87.7467,87.762,1452.0
2016-05-31 13:15:00,114.3,114.3,114.27,114.29,615.0,87.7543,87.7543,87.7313,87.7467,615.0
2016-05-31 13:20:00,114.3,114.3,114.27,114.3,778.0,87.7543,87.7543,87.7313,87.7543,778.0
2016-05-31 13:25:00,114.31,114.31,114.31,114.31,100.0,87.762,87.762,87.762,87.762,100.0
2016-05-31 13:30:00,114.32,114.32,114.28,114.28,1402.0,87.7697,87.7697,87.739,87.739,1402.0
2016-05-31 13:35:00,114.27,114.28,114.26,114.26,1295.0,87.7313,87.739,87.7236,87.7236,1295.0
2016-05-31 13:40:00,114.26,114.29,114.26,114.26,1251.0,87.7236,87.7467,87.7236,87.7236,1251.0
2016-05-31 13:45:00,114.26,114.26,114.25,114.26,116.0,87.7236,87.7236,87.716,87.7236,116.0
2016-05-31 13:50:00,114.25,114.28,114.24,114.25,2141.0,87.716,87.739,87.7083,87.716,2141.0
2016-05-31 13:55:00,114.25,114.26,114.23,114.25,705.0,87.716,87.7236,87.7006,87.716,705.0
2016-05-31 14:00:00,114.25,114.26,114.24,114.26,2601.0,87.716,87.7236,87.7083,87.7236,2601.0
2016-05-31 14:05:00,114.25,114.29,114.25,114.29,18468.0,87.716,87.7467,87.716,87.7467,18468.0
2016-05-31 14:10:00,114.3,114.31,114.27,114.29,17147.0,87.7543,87.762,87.7313,87.7467,17147.0
2016-05-31 14:15:00,114.27,114.3,114.27,114.3,3832.0,87.7313,87.7543,87.7313,87.7543,3832.0
2016-05-31 14:20:00,114.29,114.29,114.27,114.28,2780.0,87.7467,87.7467,87.7313,87.739,2780.0
2016-05-31 14:25:00,114.26,114.29,114.26,114.27,2513.0,87.7236,87.7467,87.7236,87.7313,2513.0
2016-05-31 14:30:00,114.28,114.29,114.26,114.28,1514.0,87.739,87.7467,87.7236,87.739,1514.0
2016-05-31 14:35:00,114.29,114.29,114.27,114.28,3628.0,87.7467,87.7467,87.7313,87.739,3628.0
2016-05-31 14:40:00,114.28,114.28,114.27,114.28,8442.0,87.739,87.739,87.7313,87.739,8442.0
2016-05-31 14:45:00,114.27,114.29,114.27,114.28,1577.0,87.7313,87.7467,87.7313,87.739,1577.0
2016-05-31 14:50:00,114.29,114.29,114.28,114.29,1819.0,87.7467,87.7467,87.739,87.7467,1819.0
2016-05-31 14:55:00,114.29,114.3,114.28,114.3,1493.0,87.7467,87.7543,87.739,87.7543,1493.0
2016-05-31 15:00:00,114.3,114.3,114.27,114.28,5374.0,87.7543,87.7543,87.7313,87.739,5374.0
2016-05-31 15:05:00,114.29,114.29,114.27,114.27,1767.0,87.7467,87.7467,87.7313,87.7313,1767.0
2016-05-31 15:10:00,114.27,114.29,114.26,114.26,1627.0,87.7313,87.7467,87.7236,87.7236,1627.0
2016-05-31 15:15:00,114.26,114.28,114.2,114.2,4214.0,87.7236,87.739,87.6776,87.6776,4214.0
2016-05-31 15:20:00,114.2,114.21,114.16,114.19,4455.0,87.6776,87.6852,87.6469,87.6699,4455.0
2016-05-31 15:25:00,114.17,114.2,114.16,114.17,8045.0,87.6545,87.6776,87.6469,87.6545,8045.0
2016-05-31 15:30:00,114.16,114.17,114.13,114.14,7041.0,87.6469,87.6545,87.6238,87.6315,7041.0
2016-05-31 15:35:00,114.15,114.15,114.11,114.12,6929.0,87.6392,87.6392,87.6085,87.6161,6929.0
2016-05-31 15:40:00,114.12,114.13,114.11,114.13,4138.0,87.6161,87.6238,87.6085,87.6238,4138.0
2016-05-31 15:45:00,114.13,114.14,114.12,114.14,6531.0,87.6238,87.6315,87.6161,87.6315,6531.0
2016-05-31 15:50:00,114.13,114.14,114.13,114.13,16176.0,87.6238,87.6315,87.6238,87.6238,16176.0
2016-05-31 15:55:00,114.13,114.14,114.11,114.13,46127.0,87.6238,87.6315,87.6085,87.6238,46127.0
2016-06-01 09:30:00,114.26,114.27,114.19,114.25,13468.0,87.7514,87.7591,87.6976,87.7437,13468.0
2016-06-01 09:35:00,114.23,114.28,114.22,114.22,1674.0,87.7284,87.7668,87.7207,87.7207,1674.0
2016-06-01 09:40:00,114.22,114.25,114.22,114.24,10638.0,87.7207,87.7437,87.7207,87.736,10638.0
2016-06-01 09:45:00,114.25,114.26,114.2,114.2,36342.0,87.7437,87.7514,87.7053,87.7053,36342.0
2016-06-01 09:50:00,114.2,114.22,114.2,114.2,10953.0,87.7053,87.7207,87.7053,87.7053,10953.0
2016-06-01 09:55:00,114.21,114.25,114.21,114.24,10445.0,87.713,87.7437,87.713,87.736,10445.0
2016-06-01 10:00:00,114.24,114.24,114.11,114.18,12667.0,87.736,87.736,87.6362,87.69,12667.0
2016-06-01 10:05:00,114.15,114.2,114.1,114.11,9639.0,87.6669,87.7053,87.6285,87.6362,9639.0
2016-06-01 10:10:00,114.12,114.15,114.1,114.13,10448.0,87.6439,87.6669,87.6285,87.6516,10448.0
2016-06-01 10:15:00,114.13,114.2,114.13,114.19,8333.0,87.6516,87.7053,87.6516,87.6976,8333.0
2016-06-01 10:20:00,114.19,114.26,114.19,114.21,12512.0,87.6976,87.7514,87.6976,87.713,12512.0
2016-06-01 10:25:00,114.22,114.25,114.21,114.23,16706.0,87.7207,87.7437,87.713,87.7284,16706.0
2016-06-01 10:30:00,114.25,114.25,114.16,114.18,25032.0,87.7437,87.7437,87.6746,87.69,25032.0
2016-06-01 10:35:00,114.17,114.17,114.13,114.15,26013.0,87.6823,87.6823,87.6516,87.6669,26013.0
2016-06-01 10:40:00,114.15,114.17,114.14,114.16,24303.0,87.6669,87.6823,87.6592,87.6746,24303.0
2016-06-01 10:45:00,114.17,114.19,114.14,114.16,43704.0,87.6823,87.6976,87.6592,87.6746,43704.0
2016-06-01 10:50:00,114.15,114.17,114.11,114.11,34825.0,87.6669,87.6823,87.6362,87.6362,34825.0
2016-06-01 10:55:00,114.11,114.16,114.1,114.12,25140.0,87.6362,87.6746,87.6285,87.6439,25140.0
2016-06-01 11:00:00,114.11,114.12,114.07,114.11,32770.0,87.6362,87.6439,87.6055,87.6362,32770.0
2016-06-01 11:05:00,114.1,114.12,114.09,114.1,29162.0,87.6285,87.6439,87.6208,87.6285,29162.0
2016-06-01 11:10:00,114.1,114.13,114.08,114.12,35840.0,87.6285,87.6516,87.6132,87.6439,35840.0
2016-06-01 11:15:00,114.12,114.13,114.09,114.12,25999.0,87.6439,87.6516,87.6208,87.6439,25999.0
2016-06-01 11:20:00,114.14,114.16,114.13,114.16,29488.0,87.6592,87.6746,87.6516,87.6746,29488.0
2016-06-01 11:25:00,114.17,114.23,114.16,114.21,32820.0,87.6823,87.7284,87.6746,87.713,32820.0
2016-06-01 11:30:00,114.21,114.28,114.21,114.26,36565.0,87.713,87.7668,87.713,87.7514,36565.0
2016-06-01 11:35:00,114.26,114.27,114.23,114.23,12418.0,87.7514,87.7591,87.7284,87.7284,12418.0
2016-06-01 11:40:00,114.23,114.24,114.16,114.17,10054.0,87.7284,87.736,87.6746,87.6823,10054.0
2016-06-01 11:45:00,114.17,114.17,114.12,114.12,12768.0,87.6823,87.6823,87.6439,87.6439,12768.0
2016-06-01 11:50:00,114.13,114.14,114.1,114.12,24732.0,87.6516,87.6592,87.6285,87.6439,24732.0
2016-06-01 11:55:00,114.1,114.14,114.09,114.14,15329.0,87.6285,87.6592,87.6208,87.6592,15329.0
2016-06-01 12:00:00,114.12,114.14,114.11,114.13,13055.0,87.6439,87.6592,87.6362,87.6516,13055.0
2016-06-01 12:05:00,114.13,114.13,114.09,114.09,7801.0,87.6516,87.6516,87.6208,87.6208,7801.0
2016-06-01 12:10:00,114.1,114.11,114.07,114.1,12402.0,87.6285,87.6362,87.6055,87.6285,12402.0
2016-06-01 12:15:00,114.08,114.09,114.07,114.08,8583.0,87.6132,87.6208,87.6055,87.6132,8583.0
2016-06-01 12:20:00,114.08,114.1,114.08,114.09,8100.0,87.6132,87.6285,87.6132,87.6208,8100.0
2016-06-01 12:25:00,114.1,114.1,114.09,114.1,8380.0,87.6285,87.6285,87.6208,87.6285,8380.0
2016-06-01 12:30:00,114.09,114.1,114.09,114.1,8475.0,87.6208,87.6285,87.6208,87.6285,8475.0
2016-06-01 12:35:00,114.09,114.1,114.08,114.1,7101.0,87.6208,87.6285,87.6132,87.6285,7101.0
2016-06-01 12:40:00,114.09,114.1,114.09,114.09,9799.0,87.6208,87.6285,87.6208,87.6208,9799.0
2016-06-01 12:45:00,114.08,114.1,114.05,114.06,13131.0,87.6132,87.6285,87.5901,87.5978,13131.0
2016-06-01 12:50:00,114.05,114.06,114.03,114.04,10864.0,87.5901,87.5978,87.5748,87.5824,10864.0
2016-06-01 12:55:00,114.04,114.04,114.02,114.03,7915.0,87.5824,87.5824,87.5671,87.5748,7915.0
2016-06-01 13:00:00,114.03,114.03,114.01,114.01,8921.0,87.5748,87.5748,87.5594,87.5594,8921.0
2016-06-01 13:05:00,114.0,114.01,113.98,114.0,14970.0,87.5517,87.5594,87.5364,87.5517,14970.0
2016-06-01 13:10:00,114.0,114.0,113.99,114.0,8375.0,87.5517,87.5517,87.544,87.5517,8375.0
2016-06-01 13:15:00,114.0,114.0,113.98,113.99,13498.0,87.5517,87.5517,87.5364,87.544,13498.0
2016-06-01 13:20:00,113.99,114.02,113.97,114.01,25672.0,87.544,87.5671,87.5287,87.5594,25672.0
2016-06-01 13:25:00,114.01,114.07,114.0,114.07,15823.0,87.5594,87.6055,87.5517,87.6055,15823.0
2016-06-01 13:30:00,114.06,114.08,114.05,114.05,14742.0,87.5978,87.6132,87.5901,87.5901,14742.0
2016-06-01 13:35:00,114.06,114.07,114.02,114.06,10915.0,87.5978,87.6055,87.5671,87.5978,10915.0
2016-06-01 13:40:00,114.07,114.07,114.03,114.05,17857.0,87.6055,87.6055,87.5748,87.5901,17857.0
2016-06-01 13:45:00,114.06,114.06,114.01,114.01,20405.0,87.5978,87.5978,87.5594,87.5594,20405.0
2016-06-01 13:50:00,114.02,114.02,114.01,114.01,20578.0,87.5671,87.5671,87.5594,87.5594,20578.0
2016-06-01 13:55:00,114.01,114.02,114.0,114.02,21015.0,87.5594,87.5671,87.5517,87.5671,21015.0
2016-06-01 14:00:00,114.02,114.04,114.01,114.03,24271.0,87.5671,87.5824,87.5594,87.5748,24271.0
2016-06-01 14:05:00,114.03,114.03,114.02,114.03,21922.0,87.5748,87.5748,87.5671,87.5748,21922.0
2016-06-01 14:10:00,114.03,114.03,114.02,114.02,22600.0,87.5748,87.5748,87.5671,87.5671,22600.0
2016-06-01 14:15:00,114.03,114.03,114.01,114.01,27338.0,87.5748,87.5748,87.5594,87.5594,27338.0
2016-06-01 14:20:00,114.02,114.04,114.01,114.04,25730.0,87.5671,87.5824,87.5594,87.5824,25730.0
2016-06-01 14:25:00,114.04,114.04,114.03,114.04,46943.0,87.5824,87.5824,87.5748,87.5824,46943.0
2016-06-01 14:30:00,114.04,114.04,114.03,114.04,24114.0,87.5824,87.5824,87.5748,87.5824,24114.0
2016-06-01 14:35:00,114.04,114.04,114.03,114.04,30774.0,87.5824,87.5824,87.5748,87.5824,30774.0
2016-06-01 14:40:00,114.04,114.04,114.03,114.04,39699.0,87.5824,87.5824,87.5748,87.5824,39699.0
2016-06-01 14:45:00,114.05,114.05,114.04,114.05,28851.0,87.5901,87.5901,87.5824,87.5901,28851.0
2016-06-01 14:50:00,114.05,114.05,114.01,114.01,35148.0,87.5901,87.5901,87.5594,87.5594,35148.0
2016-06-01 14:55:00,114.01,114.03,113.99,114.01,34338.0,87.5594,87.5748,87.544,87.5594,34338.0
2016-06-01 15:00:00,114.0,114.02,113.99,113.99,38516.0,87.5517,87.5671,87.544,87.544,38516.0
2016-06-01 15:05:00,113.99,114.0,113.96,113.96,43992.0,87.544,87.5517,87.521,87.521,43992.0
2016-06-01 15:10:00,113.96,114.0,113.95,113.99,38750.0,87.521,87.5517,87.5133,87.544,38750.0
2016-06-01 15:15:00,113.97,113.99,113.94,113.95,35997.0,87.5287,87.544,87.5056,87.5133,35997.0
2016-06-01 15:20:00,113.95,113.96,113.92,113.93,40600.0,87.5133,87.521,87.4903,87.498,40600.0
2016-06-01 15:25:00,113.94,113.97,113.93,113.95,42935.0,87.5056,87.5287,87.498,87.5133,42935.0
2016-06-01 15:30:00,113.96,113.97,113.96,113.97,68442.0,87.521,87.5287,87.521,87.5287,68442.0
2016-06-01 15:35:00,113.97,113.97,113.95,113.96,162865.0,87.5287,87.5287,87.5133,87.521,162865.0
2016-06-01 15:40:00,113.96,113.97,113.95,113.97,81841.0,87.521,87.5287,87.5133,87.5287,81841.0
2016-06-01 15:45:00,113.95,113.97,113.95,113.96,119162.0,87.5133,87.5287,87.5133,87.521,119162.0
2016-06-01 15:50:00,113.96,113.97,113.95,113.95,336390.0,87.521,87.5287,87.5133,87.5133,336390.0
2016-06-01 15:55:00,113.95,113.98,113.93,113.94,1704605.0,87.5133,87.5364,87.498,87.5056,1704605.0
2016-06-02 09:30:00,114.06,114.22,113.97,114.22,25483.0,87.5978,87.7207,87.5287,87.7207,25483.0
2016-06-02 09:35:00,114.18,114.19,114.17,114.18,1160.0,87.69,87.6976,87.6823,87.69,1160.0
2016-06-02 09:40:00,114.16,114.19,114.16,114.19,2386.0,87.6746,87.6976,87.6746,87.6976,2386.0
2016-06-02 09:45:00,114.19,114.24,114.18,114.24,5720.0,87.6976,87.736,87.69,87.736,5720.0
2016-06-02 09:50:00,114.26,114.29,114.25,114.27,1049.0,87.7514,87.7744,87.7437,87.7591,1049.0
2016-06-02 09:55:00,114.29,114.29,114.26,114.29,6008.0,87.7744,87.7744,87.7514,87.7744,6008.0
2016-06-02 10:00:00,114.28,114.29,114.27,114.28,9789.0,87.7668,87.7744,87.7591,87.7668,9789.0
2016-06-02 10:05:00,114.28,114.29,114.27,114.29,23914.0,87.7668,87.7744,87.7591,87.7744,23914.0
2016-06-02 10:10:00,114.28,114.31,114.28,114.31,9336.0,87.7668,87.7898,87.7668,87.7898,9336.0
2016-06-02 10:15:00,114.32,114.32,114.29,114.3,337.0,87.7975,87.7975,87.7744,87.7821,337.0
2016-06-02 10:20:00,114.29,114.3,114.28,114.3,13950.0,87.7744,87.7821,87.7668,87.7821,13950.0
2016-06-02 10:25:00,114.29,114.3,114.29,114.3,3335.0,87.7744,87.7821,87.7744,87.7821,3335.0
2016-06-02 10:30:00,114.3,114.3,114.29,114.3,12004.0,87.7821,87.7821,87.7744,87.7821,12004.0
2016-06-02 10:35:00,114.3,114.3,114.29,114.3,12249.0,87.7821,87.7821,87.7744,87.7821,12249.0
2016-06-02 10:40:00,114.3,114.34,114.29,114.34,13274.0,87.7821,87.8128,87.7744,87.8128,13274.0
2016-06-02 10:45:00,114.33,114.34,114.33,114.34,668.0,87.8052,87.8128,87.8052,87.8128,668.0
2016-06-02 10:50:00,114.34,114.35,114.33,114.35,22610.0,87.8128,87.8205,87.8052,87.8205,22610.0
2016-06-02 10:55:00,114.35,114.35,114.33,114.33,27171.0,87.8205,87.8205,87.8052,87.8052,27171.0
2016-06-02 11:00:00,114.34,114.34,114.31,114.32,17308.0,87.8128,87.8128,87.7898,87.7975,17308.0
2016-06-02 11:05:00,114.31,114.31,114.28,114.29,22486.0,87.7898,87.7898,87.7668,87.7744,22486.0
2016-06-02 11:10:00,114.28,114.29,114.27,114.29,24844.0,87.7668,87.7744,87.7591,87.7744,24844.0
2016-06-02 11:15:00,114.29,114.29,114.28,114.29,4921.0,87.7744,87.7744,87.7668,87.7744,4921.0
2016-06-02 11:20:00,114.28,114.31,114.28,114.31,17026.0,87.7668,87.7898,87.7668,87.7898,17026.0
2016-06-02 11:25:00,114.31,114.34,114.3,114.32,19234.0,87.7898,87.8128,87.7821,87.7975,19234.0
2016-06-02 11:30:00,114.32,114.32,114.31,114.31,11700.0,87.7975,87.7975,87.7898,87.7898,11700.0
2016-06-02 11:35:00,114.31,114.32,114.3,114.3,6473.0,87.7898,87.7975,87.7821,87.7821,6473.0
2016-06-02 11:40:00,114.31,114.31,114.29,114.29,18497.0,87.7898,87.7898,87.7744,87.7744,18497.0
2016-06-02 11:45:00,114.29,114.3,114.28,114.29,4443.0,87.7744,87.7821,87.7668,87.7744,4443.0
2016-06-02 11:50:00,114.3,114.3,114.29,114.29,13222.0,87.7821,87.7821,87.7744,87.7744,13222.0
2016-06-02 11:55:00,114.3,114.3,114.29,114.3,10135.0,87.7821,87.7821,87.7744,87.7821,10135.0
2016-06-02 12:00:00,114.3,114.37,114.29,114.37,38767.0,87.7821,87.8359,87.7744,87.8359,38767.0
2016-06-02 12:05:00,114.38,114.39,114.37,114.38,6307.0,87.8436,87.8512,87.8359,87.8436,6307.0
2016-06-02 12:10:00,114.38,114.39,114.38,114.39,5832.0,87.8436,87.8512,87.8436,87.8512,5832.0
2016-06-02 12:15:00,114.39,114.4,114.39,114.4,12882.0,87.8512,87.8589,87.8512,87.8589,12882.0
2016-06-02 12:20:00,114.39,114.4,114.39,114.39,5439.0,87.8512,87.8589,87.8512,87.8512,5439.0
2016-06-02 12:25:00,114.39,114.39,114.38,114.38,16691.0,87.8512,87.8512,87.8436,87.8436,16691.0
2016-06-02 12:30:00,114.39,114.39,114.38,114.38,8909.0,87.8512,87.8512,87.8436,87.8436,8909.0
2016-06-02 12:35:00,114.38,114.39,114.38,114.38,13936.0,87.8436,87.8512,87.8436,87.8436,13936.0
2016-06-02 12:40:00,114.37,114.38,114.37,114.37,8097.0,87.8359,87.8436,87.8359,87.8359,8097.0
2016-06-02 12:45:00,114.37,114.38,114.37,114.38,25534.0,87.8359,87.8436,87.8359,87.8436,25534.0
2016-06-02 12:50:00,114.38,114.38,114.37,114.38,13406.0,87.8436,87.8436,87.8359,87.8436,13406.0
2016-06-02 12:55:00,114.37,114.41,114.37,114.41,19684.0,87.8359,87.8666,87.8359,87.8666,19684.0
2016-06-02 13:00:00,114.41,114.41,114.39,114.39,23462.0,87.8666,87.8666,87.8512,87.8512,23462.0
2016-06-02 13:05:00,114.39,114.4,114.38,114.38,16150.0,87.8512,87.8589,87.8436,87.8436,16150.0
2016-06-02 13:10:00,114.38,114.39,114.37,114.38,12707.0,87.8436,87.8512,87.8359,87.8436,12707.0
2016-06-02 13:15:00,114.38,114.4,114.37,114.4,40748.0,87.8436,87.8589,87.8359,87.8589,40748.0
2016-06-02 13:20:00,114.39,114.4,114.39,114.4,2584.0,87.8512,87.8589,87.8512,87.8589,2584.0
2016-06-02 13:25:00,114.4,114.4,114.39,114.4,8868.0,87.8589,87.8589,87.8512,87.8589,8868.0
2016-06-02 13:30:00,114.4,114.4,114.39,114.4,16461.0,87.8589,87.8589,87.8512,87.8589,16461.0
2016-06-02 13:35:00,114.39,114.4,114.39,114.39,14974.0,87.8512,87.8589,87.8512,87.8512,14974.0
2016-06-02 13:40:00,114.4,114.4,114.37,114.38,25937.0,87.8589,87.8589,87.8359,87.8436,25937.0
2016-06-02 13:45:00,114.38,114.38,114.37,114.38,31227.0,87.8436,87.8436,87.8359,87.8436,31227.0
2016-06-02 13:50:00,114.38,114.38,114.37,114.38,11936.0,87.8436,87.8436,87.8359,87.8436,11936.0
2016-06-02 13:55:00,114.38,114.39,114.37,114.38,17157.0,87.8436,87.8512,87.8359,87.8436,17157.0
2016-06-02 14:00:00,114.37,114.39,114.37,114.37,30914.0,87.8359,87.8512,87.8359,87.8359,30914.0
2016-06-02 14:05:00,114.38,114.38,114.34,114.34,21736.0,87.8436,87.8436,87.8128,87.8128,21736.0
2016-06-02 14:10:00,114.34,114.35,114.33,114.34,30011.0,87.8128,87.8205,87.8052,87.8128,30011.0
2016-06-02 14:15:00,114.34,114.34,114.33,114.34,18066.0,87.8128,87.8128,87.8052,87.8128,18066.0
2016-06-02 14:20:00,114.33,114.33,114.32,114.33,16485.0,87.8052,87.8052,87.7975,87.8052,16485.0
2016-06-02 14:25:00,114.32,114.32,114.31,114.32,25363.0,87.7975,87.7975,87.7898,87.7975,25363.0
2016-06-02 14:30:00,114.32,114.32,114.31,114.32,29893.0,87.7975,87.7975,87.7898,87.7975,29893.0
2016-06-02 14:35:00,114.32,114.35,114.31,114.34,35063.0,87.7975,87.8205,87.7898,87.8128,35063.0
2016-06-02 14:40:00,114.35,114.35,114.32,114.32,26918.0,87.8205,87.8205,87.7975,87.7975,26918.0
2016-06-02 14:45:00,114.32,114.33,114.31,114.31,26045.0,87.7975,87.8052,87.7898,87.7898,26045.0
2016-06-02 14:50:00,114.32,114.32,114.28,114.28,35275.0,87.7975,87.7975,87.7668,87.7668,35275.0
2016-06-02 14:55:00,114.28,114.31,114.27,114.29,79111.0,87.7668,87.7898,87.7591,87.7744,79111.0
2016-06-02 15:00:00,114.29,114.3,114.28,114.29,6239.0,87.7744,87.7821,87.7668,87.7744,6239.0
2016-06-02 15:05:00,114.29,114.29,114.28,114.29,29216.0,87.7744,87.7744,87.7668,87.7744,29216.0
2016-06-02 15:10:00,114.29,114.29,114.28,114.29,40827.0,87.7744,87.7744,87.7668,87.7744,40827.0
2016-06-02 15:15:00,114.29,114.31,114.28,114.31,50008.0,87.7744,87.7898,87.7668,87.7898,50008.0
2016-06-02 15:20:00,114.32,114.33,114.3,114.31,9640.0,87.7975,87.8052,87.7821,87.7898,9640.0
2016-06-02 15:25:00,114.3,114.32,114.3,114.32,34499.0,87.7821,87.7975,87.7821,87.7975,34499.0
2016-06-02 15:30:00,114.31,114.32,114.3,114.3,30870.0,87.7898,87.7975,87.7821,87.7821,30870.0
2016-06-02 15:35:00,114.31,114.31,114.3,114.31,27742.0,87.7898,87.7898,87.7821,87.7898,27742.0
2016-06-02 15:40:00,114.3,114.32,114.29,114.32,67314.0,87.7821,87.7975,87.7744,87.7975,67314.0
2016-06-02 15:45:00,114.32,114.33,114.31,114.32,22507.0,87.7975,87.8052,87.7898,87.7975,22507.0
2016-06-02 15:50:00,114.33,114.35,114.32,114.35,41335.0,87.8052,87.8205,87.7975,87.8205,41335.0
2016-06-02 15:55:00,114.34,114.35,114.32,114.33,165522.0,87.8128,87.8205,87.7975,87.8052,165522.0
2016-06-03 09:30:00,115.2,115.24,115.0,115.19,19130.0,88.4733,88.504,88.3197,88.4656,19130.0
2016-06-03 09:35:00,115.18,115.21,115.18,115.21,400.0,88.458,88.481,88.458,88.481,400.0
2016-06-03 09:40:00,115.23,115.24,115.19,115.19,4422.0,88.4964,88.504,88.4656,88.4656,4422.0
2016-06-03 09:45:00,115.2,115.24,115.19,115.19,4718.0,88.4733,88.504,88.4656,88.4656,4718.0
2016-06-03 09:50:00,115.2,115.2,115.14,115.15,5250.0,88.4733,88.4733,88.4272,88.4349,5250.0
2016-06-03 09:55:00,115.15,115.15,115.12,115.12,5997.0,88.4349,88.4349,88.4119,88.4119,5997.0
2016-06-03 10:00:00,115.13,115.24,115.13,115.23,10300.0,88.4196,88.504,88.4196,88.4964,10300.0
2016-06-03 10:05:00,115.23,115.26,115.2,115.23,7344.0,88.4964,88.5194,88.4733,88.4964,7344.0
2016-06-03 10:10:00,115.21,115.23,115.13,115.18,18000.0,88.481,88.4964,88.4196,88.458,18000.0
2016-06-03 10:15:00,115.18,115.18,115.15,115.16,8700.0,88.458,88.458,88.4349,88.4426,8700.0
2016-06-03 10:20:00,115.17,115.21,115.15,115.17,10671.0,88.4503,88.481,88.4349,88.4503,10671.0
2016-06-03 10:25:00,115.17,115.19,115.16,115.16,9545.0,88.4503,88.4656,88.4426,88.4426,9545.0
2016-06-03 10:30:00,115.16,115.17,115.06,115.09,26095.0,88.4426,88.4503,88.3658,88.3888,26095.0
2016-06-03 10:35:00,115.11,115.11,115.06,115.07,6910.0,88.4042,88.4042,88.3658,88.3735,6910.0
2016-06-03 10:40:00,115.09,115.13,115.08,115.12,2525.0,88.3888,88.4196,88.3812,88.4119,2525.0
2016-06-03 10:45:00,115.13,115.13,115.1,115.1,5188.0,88.4196,88.4196,88.3965,88.3965,5188.0
2016-06-03 10:50:00,115.07,115.1,115.05,115.09,2818.0,88.3735,88.3965,88.3581,88.3888,2818.0
2016-06-03 10:55:00,115.05,115.07,115.05,115.07,1474.0,88.3581,88.3735,88.3581,88.3735,1474.0
2016-06-03 11:00:00,115.07,115.13,115.07,115.13,1972.0,88.3735,88.4196,88.3735,88.4196,1972.0
2016-06-03 11:05:00,115.13,115.14,115.11,115.12,5025.0,88.4196,88.4272,88.4042,88.4119,5025.0
2016-06-03 11:10:00,115.15,115.15,115.11,115.11,859.0,88.4349,88.4349,88.4042,88.4042,859.0
2016-06-03 11:15:00,115.12,115.13,115.08,115.09,1562.0,88.4119,88.4196,88.3812,88.3888,1562.0
2016-06-03 11:20:00,115.1,115.13,115.08,115.13,3787.0,88.3965,88.4196,88.3812,88.4196,3787.0
2016-06-03 11:25:00,115.14,115.17,115.14,115.14,5399.0,88.4272,88.4503,88.4272,88.4272,5399.0
2016-06-03 11:30:00,115.12,115.13,115.12,115.12,1202.0,88.4119,88.4196,88.4119,88.4119,1202.0
2016-06-03 11:35:00,115.13,115.13,115.12,115.13,1026.0,88.4196,88.4196,88.4119,88.4196,1026.0
2016-06-03 11:40:00,115.11,115.11,115.09,115.1,2131.0,88.4042,88.4042,88.3888,88.3965,2131.0
2016-06-03 11:45:00,115.1,115.12,115.09,115.11,1040.0,88.3965,88.4119,88.3888,88.4042,1040.0
2016-06-03 11:50:00,115.11,115.12,115.1,115.11,3669.0,88.4042,88.4119,88.3965,88.4042,3669.0
2016-06-03 11:55:00,115.11,115.11,115.09,115.11,7545.0,88.4042,88.4042,88.3888,88.4042,7545.0
2016-06-03 12:00:00,115.09,115.11,115.09,115.09,1528.0,88.3888,88.4042,88.3888,88.3888,1528.0
2016-06-03 12:05:00,115.1,115.12,115.09,115.12,1300.0,88.3965,88.4119,88.3888,88.4119,1300.0
2016-06-03 12:10:00,115.12,115.12,115.1,115.11,2191.0,88.4119,88.4119,88.3965,88.4042,2191.0
2016-06-03 12:15:00,115.1,115.12,115.09,115.12,2710.0,88.3965,88.4119,88.3888,88.4119,2710.0
2016-06-03 12:20:00,115.12,115.13,115.1,115.11,2790.0,88.4119,88.4196,88.3965,88.4042,2790.0
2016-06-03 12:25:00,115.09,115.11,115.09,115.11,1844.0,88.3888,88.4042,88.3888,88.4042,1844.0
2016-06-03 12:30:00,115.1,115.14,115.1,115.14,4467.0,88.3965,88.4272,88.3965,88.4272,4467.0
2016-06-03 12:35:00,115.14,115.14,115.11,115.11,1193.0,88.4272,88.4272,88.4042,88.4042,1193.0
2016-06-03 12:40:00,115.1,115.11,115.09,115.11,5600.0,88.3965,88.4042,88.3888,88.4042,5600.0
2016-06-03 12:45:00,115.11,115.12,115.1,115.11,1573.0,88.4042,88.4119,88.3965,88.4042,1573.0
2016-06-03 12:50:00,115.11,115.12,115.1,115.1,578.0,88.4042,88.4119,88.3965,88.3965,578.0
2016-06-03 12:55:00,115.1,115.12,115.1,115.12,3255.0,88.3965,88.4119,88.3965,88.4119,3255.0
2016-06-03 13:00:00,115.13,115.14,115.12,115.14,1292.0,88.4196,88.4272,88.4119,88.4272,1292.0
2016-06-03 13:05:00,115.15,115.15,115.14,115.15,300.0,88.4349,88.4349,88.4272,88.4349,300.0
2016-06-03 13:10:00,115.14,115.15,115.12,115.13,13112.0,88.4272,88.4349,88.4119,88.4196,13112.0
2016-06-03 13:15:00,115.12,115.12,115.11,115.11,690.0,88.4119,88.4119,88.4042,88.4042,690.0
2016-06-03 13:20:00,115.11,115.11,115.1,115.1,4013.0,88.4042,88.4042,88.3965,88.3965,4013.0
2016-06-03 13:25:00,115.11,115.13,115.1,115.13,2280.0,88.4042,88.4196,88.3965,88.4196,2280.0
2016-06-03 13:30:00,115.12,115.16,115.11,115.16,20441.0,88.4119,88.4426,88.4042,88.4426,20441.0
2016-06-03 13:35:00,115.16,115.16,115.13,115.16,5568.0,88.4426,88.4426,88.4196,88.4426,5568.0
2016-06-03 13:40:00,115.16,115.16,115.11,115.11,3284.0,88.4426,88.4426,88.4042,88.4042,3284.0
2016-06-03 13:45:00,115.13,115.13,115.09,115.09,1331.0,88.4196,88.4196,88.3888,88.3888,1331.0
2016-06-03 13:50:00,115.09,115.1,115.08,115.1,4967.0,88.3888,88.3965,88.3812,88.3965,4967.0
2016-06-03 13:55:00,115.11,115.11,115.08,115.1,3826.0,88.4042,88.4042,88.3812,88.3965,3826.0
2016-06-03 14:00:00,115.09,115.1,115.09,115.1,775.0,88.3888,88.3965,88.3888,88.3965,775.0
2016-06-03 14:05:00,115.1,115.11,115.09,115.09,3614.0,88.3965,88.4042,88.3888,88.3888,3614.0
2016-06-03 14:10:00,115.1,115.1,115.08,115.08,2232.0,88.3965,88.3965,88.3812,88.3812,2232.0
2016-06-03 14:15:00,115.09,115.09,115.07,115.08,2953.0,88.3888,88.3888,88.3735,88.3812,2953.0
2016-06-03 14:20:00,115.08,115.08,115.07,115.08,1881.0,88.3812,88.3812,88.3735,88.3812,1881.0
2016-06-03 14:25:00,115.08,115.11,115.07,115.1,2640.0,88.3812,88.4042,88.3735,88.3965,2640.0
2016-06-03 14:30:00,115.08,115.08,115.06,115.06,3764.0,88.3812,88.3812,88.3658,88.3658,3764.0
2016-06-03 14:35:00,115.06,115.06,115.04,115.04,647.0,88.3658,88.3658,88.3504,88.3504,647.0
2016-06-03 14:40:00,115.05,115.05,115.02,115.04,13497.0,88.3581,88.3581,88.3351,88.3504,13497.0
2016-06-03 14:45:00,115.05,115.07,115.04,115.05,10824.0,88.3581,88.3735,88.3504,88.3581,10824.0
2016-06-03 14:50:00,115.05,115.06,115.05,115.05,941.0,88.3581,88.3658,88.3581,88.3581,941.0
2016-06-03 14:55:00,115.06,115.09,115.05,115.09,4216.0,88.3658,88.3888,88.3581,88.3888,4216.0
2016-06-03 15:00:00,115.09,115.09,115.05,115.07,3405.0,88.3888,88.3888,88.3581,88.3735,3405.0
2016-06-03 15:05:00,115.05,115.07,115.04,115.05,4018.0,88.3581,88.3735,88.3504,88.3581,4018.0
2016-06-03 15:10:00,115.05,115.07,115.04,115.07,4545.0,88.3581,88.3735,88.3504,88.3735,4545.0
2016-06-03 15:15:00,115.07,115.1,115.07,115.1,4270.0,88.3735,88.3965,88.3735,88.3965,4270.0
2016-06-03 15:20:00,115.09,115.11,115.08,115.09,4883.0,88.3888,88.4042,88.3812,88.3888,4883.0
2016-06-03 15:25:00,115.09,115.11,115.08,115.09,6439.0,88.3888,88.4042,88.3812,88.3888,6439.0
2016-06-03 15:30:00,115.1,115.11,115.09,115.11,4416.0,88.3965,88.4042,88.3888,88.4042,4416.0
2016-06-03 15:35:00,115.11,115.12,115.1,115.11,9368.0,88.4042,88.4119,88.3965,88.4042,9368.0
2016-06-03 15:40:00,115.11,115.11,115.1,115.11,7536.0,88.4042,88.4042,88.3965,88.4042,7536.0
2016-06-03 15:45:00,115.1,115.11,115.08,115.09,23994.0,88.3965,88.4042,88.3812,88.3888,23994.0
2016-06-03 15:50:00,115.09,115.09,115.08,115.09,29491.0,88.3888,88.3888,88.3812,88.3888,29491.0
2016-06-03 15:55:00,115.08,115.08,115.07,115.08,56146.0,88.3812,88.3812,88.3735,88.3812,56146.0
2016-06-06 09:30:00,114.9,114.93,114.89,114.89,10313.0,88.2429,88.266,88.2352,88.2352,10313.0
2016-06-06 09:35:00,114.95,114.95,114.89,114.93,361.0,88.2813,88.2813,88.2352,88.266,361.0
2016-06-06 09:40:00,114.91,114.92,114.89,114.91,2256.0,88.2506,88.2583,88.2352,88.2506,2256.0
2016-06-06 09:45:00,114.94,114.94,114.92,114.92,2245.0,88.2736,88.2736,88.2583,88.2583,2245.0
2016-06-06 09:50:00,114.91,114.91,114.88,114.9,662.0,88.2506,88.2506,88.2276,88.2429,662.0
2016-06-06 09:55:00,114.89,114.94,114.86,114.93,8108.0,88.2352,88.2736,88.2122,88.266,8108.0
2016-06-06 10:00:00,114.94,114.97,114.93,114.93,22560.0,88.2736,88.2967,88.266,88.266,22560.0
2016-06-06 10:05:00,114.94,114.94,114.91,114.92,2031.0,88.2736,88.2736,88.2506,88.2583,2031.0
2016-06-06 10:10:00,114.91,114.93,114.9,114.9,1465.0,88.2506,88.266,88.2429,88.2429,1465.0
2016-06-06 10:15:00,114.91,114.94,114.91,114.94,1417.0,88.2506,88.2736,88.2506,88.2736,1417.0
2016-06-06 10:20:00,114.96,114.96,114.94,114.96,1337.0,88.289,88.289,88.2736,88.289,1337.0
2016-06-06 10:25:00,114.93,114.96,114.93,114.96,845.0,88.266,88.289,88.266,88.289,845.0
2016-06-06 10:30:00,114.96,114.96,114.94,114.96,1198.0,88.289,88.289,88.2736,88.289,1198.0
2016-06-06 10:35:00,114.95,115.01,114.94,115.01,2128.0,88.2813,88.3274,88.2736,88.3274,2128.0
2016-06-06 10:40:00,115.0,115.01,114.98,115.01,834.0,88.3197,88.3274,88.3044,88.3274,834.0
2016-06-06 10:45:00,115.0,115.03,115.0,115.03,266.0,88.3197,88.3428,88.3197,88.3428,266.0
2016-06-06 10:50:00,115.02,115.03,115.0,115.01,5203.0,88.3351,88.3428,88.3197,88.3274,5203.0
2016-06-06 10:55:00,115.01,115.01,114.96,114.97,5349.0,88.3274,88.3274,88.289,88.2967,5349.0
2016-06-06 11:00:00,114.97,115.0,114.97,114.99,16130.0,88.2967,88.3197,88.2967,88.312,16130.0
2016-06-06 11:05:00,115.01,115.01,114.97,114.97,8459.0,88.3274,88.3274,88.2967,88.2967,8459.0
2016-06-06 11:10:00,114.98,114.99,114.96,114.98,1560.0,88.3044,88.312,88.289,88.3044,1560.0
2016-06-06 11:15:00,114.99,115.01,114.99,115.0,3176.0,88.312,88.3274,88.312,88.3197,3176.0
2016-06-06 11:20:00,114.99,115.0,114.99,114.99,951.0,88.312,88.3197,88.312,88.312,951.0
2016-06-06 11:25:00,114.99,114.99,114.96,114.98,11643.0,88.312,88.312,88.289,88.3044,11643.0
2016-06-06 11:30:00,114.97,114.97,114.95,114.96,1859.0,88.2967,88.2967,88.2813,88.289,1859.0
2016-06-06 11:35:00,114.95,114.99,114.95,114.99,6090.0,88.2813,88.312,88.2813,88.312,6090.0
2016-06-06 11:40:00,114.98,115.0,114.97,114.99,1889.0,88.3044,88.3197,88.2967,88.312,1889.0
2016-06-06 11:45:00,114.99,115.02,114.98,114.99,5018.0,88.312,88.3351,88.3044,88.312,5018.0
2016-06-06 11:50:00,114.99,114.99,114.98,114.99,926.0,88.312,88.312,88.3044,88.312,926.0
2016-06-06 11:55:00,114.99,115.02,114.98,115.02,530.0,88.312,88.3351,88.3044,88.3351,530.0
2016-06-06 12:00:00,115.01,115.05,115.01,115.03,510.0,88.3274,88.3581,88.3274,88.3428,510.0
2016-06-06 12:05:00,115.02,115.05,115.02,115.05,4605.0,88.3351,88.3581,88.3351,88.3581,4605.0
2016-06-06 12:10:00,115.05,115.09,115.04,115.09,2231.0,88.3581,88.3888,88.3504,88.3888,2231.0
2016-06-06 12:15:00,115.09,115.09,115.06,115.07,3867.0,88.3888,88.3888,88.3658,88.3735,3867.0
2016-06-06 12:20:00,115.07,115.08,115.05,115.06,2434.0,88.3735,88.3812,88.3581,88.3658,2434.0
2016-06-06 12:25:00,115.06,115.07,115.05,115.06,2590.0,88.3658,88.3735,88.3581,88.3658,2590.0
2016-06-06 12:30:00,115.06,115.1,115.01,115.1,22227.0,88.3658,88.3965,88.3274,88.3965,22227.0
2016-06-06 12:35:00,115.14,115.15,115.1,115.12,2730.0,88.4272,88.4349,88.3965,88.4119,2730.0
2016-06-06 12:40:00,115.14,115.15,115.12,115.13,9136.0,88.4272,88.4349,88.4119,88.4196,9136.0
2016-06-06 12:45:00,115.14,115.17,115.11,115.17,2377.0,88.4272,88.4503,88.4042,88.4503,2377.0
2016-06-06 12:50:00,115.19,115.24,115.19,115.23,22962.0,88.4656,88.504,88.4656,88.4964,22962.0
2016-06-06 12:55:00,115.23,115.26,115.21,115.22,8683.0,88.4964,88.5194,88.481,88.4887,8683.0
2016-06-06 13:00:00,115.21,115.25,115.19,115.24,5862.0,88.481,88.5117,88.4656,88.504,5862.0
2016-06-06 13:05:00,115.26,115.27,115.25,115.26,1168.0,88.5194,88.5271,88.5117,88.5194,1168.0
2016-06-06 13:10:00,115.26,115.26,115.21,115.21,3178.0,88.5194,88.5194,88.481,88.481,3178.0
2016-06-06 13:15:00,115.17,115.17,115.14,115.16,2120.0,88.4503,88.4503,88.4272,88.4426,2120.0
2016-06-06 13:20:00,115.17,115.17,115.13,115.14,2527.0,88.4503,88.4503,88.4196,88.4272,2527.0
2016-06-06 13:25:00,115.14,115.16,115.13,115.15,4234.0,88.4272,88.4426,88.4196,88.4349,4234.0
2016-06-06 13:30:00,115.16,115.17,115.13,115.17,1158.0,88.4426,88.4503,88.4196,88.4503,1158.0
2016-06-06 13:35:00,115.16,115.2,115.15,115.2,4117.0,88.4426,88.4733,88.4349,88.4733,4117.0
2016-06-06 13:40:00,115.22,115.23,115.21,115.21,896.0,88.4887,88.4964,88.481,88.481,896.0
2016-06-06 13:45:00,115.2,115.21,115.13,115.16,1485.0,88.4733,88.481,88.4196,88.4426,1485.0
2016-06-06 13:50:00,115.12,115.16,115.12,115.16,2998.0,88.4119,88.4426,88.4119,88.4426,2998.0
2016-06-06 13:55:00,115.14,115.14,115.13,115.13,930.0,88.4272,88.4272,88.4196,88.4196,930.0
2016-06-06 14:00:00,115.14,115.17,115.13,115.17,3507.0,88.4272,88.4503,88.4196,88.4503,3507.0
2016-06-06 14:05:00,115.17,115.21,115.16,115.17,4537.0,88.4503,88.481,88.4426,88.4503,4537.0
2016-06-06 14:10:00,115.18,115.21,115.18,115.2,4170.0,88.458,88.481,88.458,88.4733,4170.0
2016-06-06 14:15:00,115.2,115.2,115.14,115.15,8232.0,88.4733,88.4733,88.4272,88.4349,8232.0
2016-06-06 14:20:00,115.14,115.16,115.12,115.13,7307.0,88.4272,88.4426,88.4119,88.4196,7307.0
2016-06-06 14:25:00,115.14,115.16,115.12,115.15,4444.0,88.4272,88.4426,88.4119,88.4349,4444.0
2016-06-06 14:30:00,115.15,115.17,115.14,115.16,3838.0,88.4349,88.4503,88.4272,88.4426,3838.0
2016-06-06 14:35:00,115.17,115.2,115.15,115.19,1786.0,88.4503,88.4733,88.4349,88.4656,1786.0
2016-06-06 14:40:00,115.2,115.24,115.18,115.24,2147.0,88.4733,88.504,88.458,88.504,2147.0
2016-06-06 14:45:00,115.23,115.25,115.21,115.22,19834.0,88.4964,88.5117,88.481,88.4887,19834.0
2016-06-06 14:50:00,115.23,115.24,115.22,115.24,9233.0,88.4964,88.504,88.4887,88.504,9233.0
2016-06-06 14:55:00,115.23,115.24,115.2,115.2,14866.0,88.4964,88.504,88.4733,88.4733,14866.0
2016-06-06 15:00:00,115.2,115.2,115.18,115.2,3215.0,88.4733,88.4733,88.458,88.4733,3215.0
2016-06-06 15:05:00,115.19,115.22,115.17,115.21,6401.0,88.4656,88.4887,88.4503,88.481,6401.0
2016-06-06 15:10:00,115.21,115.21,115.16,115.17,5599.0,88.481,88.481,88.4426,88.4503,5599.0
2016-06-06 15:15:00,115.17,115.19,115.16,115.17,3704.0,88.4503,88.4656,88.4426,88.4503,3704.0
2016-06-06 15:20:00,115.17,115.18,115.16,115.17,2518.0,88.4503,88.458,88.4426,88.4503,2518.0
2016-06-06 15:25:00,115.17,115.18,115.14,115.14,6511.0,88.4503,88.458,88.4272,88.4272,6511.0
2016-06-06 15:30:00,115.14,115.14,115.12,115.13,10913.0,88.4272,88.4272,88.4119,88.4196,10913.0
2016-06-06 15:35:00,115.13,115.14,115.12,115.14,6945.0,88.4196,88.4272,88.4119,88.4272,6945.0
2016-06-06 15:40:00,115.14,115.15,115.12,115.15,9336.0,88.4272,88.4349,88.4119,88.4349,9336.0
2016-06-06 15:45:00,115.15,115.15,115.12,115.13,11896.0,88.4349,88.4349,88.4119,88.4196,11896.0
2016-06-06 15:50:00,115.12,115.15,115.12,115.15,13674.0,88.4119,88.4349,88.4119,88.4349,13674.0
2016-06-06 15:55:00,115.15,115.17,115.13,115.16,32273.0,88.4349,88.4503,88.4196,88.4426,32273.0
2016-06-07 09:30:00,115.34,115.4,115.34,115.38,17854.0,88.5808,88.6269,88.5808,88.6116,17854.0
2016-06-07 09:35:00,115.38,115.43,115.38,115.43,2865.0,88.6116,88.65,88.6116,88.65,2865.0
2016-06-07 09:40:00,115.44,115.49,115.43,115.47,2931.0,88.6576,88.696,88.65,88.6807,2931.0
2016-06-07 09:45:00,115.47,115.48,115.43,115.44,3211.0,88.6807,88.6884,88.65,88.6576,3211.0
2016-06-07 09:50:00,115.43,115.45,115.42,115.43,5074.0,88.65,88.6653,88.6423,88.65,5074.0
2016-06-07 09:55:00,115.46,115.46,115.43,115.43,6384.0,88.673,88.673,88.65,88.65,6384.0
2016-06-07 10:00:00,115.43,115.46,115.43,115.45,6489.0,88.65,88.673,88.65,88.6653,6489.0
2016-06-07 10:05:00,115.45,115.49,115.44,115.46,13744.0,88.6653,88.696,88.6576,88.673,13744.0
2016-06-07 10:10:00,115.46,115.47,115.44,115.44,12955.0,88.673,88.6807,88.6576,88.6576,12955.0
2016-06-07 10:15:00,115.47,115.47,115.42,115.42,2953.0,88.6807,88.6807,88.6423,88.6423,2953.0
2016-06-07 10:20:00,115.42,115.46,115.42,115.46,3515.0,88.6423,88.673,88.6423,88.673,3515.0
2016-06-07 10:25:00,115.44,115.49,115.43,115.47,18633.0,88.6576,88.696,88.65,88.6807,18633.0
2016-06-07 10:30:00,115.46,115.49,115.46,115.49,5343.0,88.673,88.696,88.673,88.696,5343.0
2016-06-07 10:35:00,115.5,115.57,115.48,115.56,47532.0,88.7037,88.7575,88.6884,88.7498,47532.0
2016-06-07 10:40:00,115.56,115.57,115.52,115.53,5675.0,88.7498,88.7575,88.7191,88.7268,5675.0
2016-06-07 10:45:00,115.56,115.58,115.55,115.58,2403.0,88.7498,88.7652,88.7421,88.7652,2403.0
2016-06-07 10:50:00,115.57,115.58,115.56,115.57,18929.0,88.7575,88.7652,88.7498,88.7575,18929.0
2016-06-07 10:55:00,115.56,115.57,115.55,115.56,10668.0,88.7498,88.7575,88.7421,88.7498,10668.0
2016-06-07 11:00:00,115.56,115.57,115.52,115.55,11317.0,88.7498,88.7575,88.7191,88.7421,11317.0
2016-06-07 11:05:00,115.53,115.53,115.5,115.5,1745.0,88.7268,88.7268,88.7037,88.7037,1745.0
2016-06-07 11:10:00,115.5,115.51,115.47,115.47,5500.0,88.7037,88.7114,88.6807,88.6807,5500.0
2016-06-07 11:15:00,115.46,115.49,115.46,115.49,2863.0,88.673,88.696,88.673,88.696,2863.0
2016-06-07 11:20:00,115.47,115.49,115.47,115.48,3320.0,88.6807,88.696,88.6807,88.6884,3320.0
2016-06-07 11:25:00,115.48,115.49,115.44,115.46,11403.0,88.6884,88.696,88.6576,88.673,11403.0
2016-06-07 11:30:00,115.44,115.44,115.42,115.42,1000.0,88.6576,88.6576,88.6423,88.6423,1000.0
2016-06-07 11:35:00,115.43,115.46,115.43,115.44,1470.0,88.65,88.673,88.65,88.6576,1470.0
2016-06-07 11:40:00,115.46,115.48,115.42,115.42,71846.0,88.673,88.6884,88.6423,88.6423,71846.0
2016-06-07 11:45:00,115.45,115.49,115.42,115.48,7513.0,88.6653,88.696,88.6423,88.6884,7513.0
2016-06-07 11:50:00,115.5,115.51,115.48,115.5,3260.0,88.7037,88.7114,88.6884,88.7037,3260.0
2016-06-07 11:55:00,115.5,115.5,115.48,115.48,6591.0,88.7037,88.7037,88.6884,88.6884,6591.0
2016-06-07 12:00:00,115.48,115.5,115.47,115.48,3794.0,88.6884,88.7037,88.6807,88.6884,3794.0
2016-06-07 12:05:00,115.48,115.5,115.47,115.5,910.0,88.6884,88.7037,88.6807,88.7037,910.0
2016-06-07 12:10:00,115.48,115.49,115.46,115.46,3023.0,88.6884,88.696,88.673,88.673,3023.0
2016-06-07 12:15:00,115.47,115.49,115.46,115.47,2581.0,88.6807,88.696,88.673,88.6807,2581.0
2016-06-07 12:20:00,115.49,115.52,115.46,115.48,36225.0,88.696,88.7191,88.673,88.6884,36225.0
2016-06-07 12:25:00,115.49,115.5,115.47,115.47,3314.0,88.696,88.7037,88.6807,88.6807,3314.0
2016-06-07 12:30:00,115.47,115.49,115.46,115.47,4723.0,88.6807,88.696,88.673,88.6807,4723.0
2016-06-07 12:35:00,115.47,115.48,115.45,115.45,3024.0,88.6807,88.6884,88.6653,88.6653,3024.0
2016-06-07 12:40:00,115.44,115.45,115.42,115.44,4582.0,88.6576,88.6653,88.6423,88.6576,4582.0
2016-06-07 12:45:00,115.45,115.45,115.44,115.45,1315.0,88.6653,88.6653,88.6576,88.6653,1315.0
2016-06-07 12:50:00,115.46,115.47,115.46,115.46,700.0,88.673,88.6807,88.673,88.673,700.0
2016-06-07 12:55:00,115.46,115.5,115.41,115.42,10111.0,88.673,88.7037,88.6346,88.6423,10111.0
2016-06-07 13:00:00,115.42,115.44,115.4,115.41,9702.0,88.6423,88.6576,88.6269,88.6346,9702.0
2016-06-07 13:05:00,115.41,115.44,115.39,115.43,2942.0,88.6346,88.6576,88.6192,88.65,2942.0
2016-06-07 13:10:00,115.43,115.48,115.42,115.46,4003.0,88.65,88.6884,88.6423,88.673,4003.0
2016-06-07 13:15:00,115.46,115.47,115.44,115.47,5654.0,88.673,88.6807,88.6576,88.6807,5654.0
2016-06-07 13:20:00,115.45,115.5,115.45,115.47,4015.0,88.6653,88.7037,88.6653,88.6807,4015.0
2016-06-07 13:25:00,115.46,115.48,115.45,115.46,4406.0,88.673,88.6884,88.6653,88.673,4406.0
2016-06-07 13:30:00,115.45,115.46,115.44,115.45,6028.0,88.6653,88.673,88.6576,88.6653,6028.0
2016-06-07 13:35:00,115.47,115.48,115.46,115.47,7740.0,88.6807,88.6884,88.673,88.6807,7740.0
2016-06-07 13:40:00,115.46,115.5,115.46,115.46,6047.0,88.673,88.7037,88.673,88.673,6047.0
2016-06-07 13:45:00,115.48,115.48,115.45,115.45,6832.0,88.6884,88.6884,88.6653,88.6653,6832.0
2016-06-07 13:50:00,115.45,115.5,115.45,115.47,6171.0,88.6653,88.7037,88.6653,88.6807,6171.0
2016-06-07 13:55:00,115.49,115.5,115.47,115.48,5974.0,88.696,88.7037,88.6807,88.6884,5974.0
2016-06-07 14:00:00,115.48,115.51,115.47,115.5,3609.0,88.6884,88.7114,88.6807,88.7037,3609.0
2016-06-07 14:05:00,115.51,115.54,115.49,115.54,9041.0,88.7114,88.7344,88.696,88.7344,9041.0
2016-06-07 14:10:00,115.54,115.54,115.51,115.52,10514.0,88.7344,88.7344,88.7114,88.7191,10514.0
2016-06-07 14:15:00,115.52,115.56,115.49,115.53,19523.0,88.7191,88.7498,88.696,88.7268,19523.0
2016-06-07 14:20:00,115.53,115.53,115.5,115.5,3419.0,88.7268,88.7268,88.7037,88.7037,3419.0
2016-06-07 14:25:00,115.5,115.52,115.49,115.49,7505.0,88.7037,88.7191,88.696,88.696,7505.0
2016-06-07 14:30:00,115.5,115.55,115.5,115.51,10240.0,88.7037,88.7421,88.7037,88.7114,10240.0
2016-06-07 14:35:00,115.52,115.53,115.49,115.51,6495.0,88.7191,88.7268,88.696,88.7114,6495.0
2016-06-07 14:40:00,115.51,115.52,115.49,115.51,5268.0,88.7114,88.7191,88.696,88.7114,5268.0
2016-06-07 14:45:00,115.49,115.52,115.49,115.5,19742.0,88.696,88.7191,88.696,88.7037,19742.0
2016-06-07 14:50:00,115.5,115.5,115.46,115.47,3230.0,88.7037,88.7037,88.673,88.6807,3230.0
2016-06-07 14:55:00,115.48,115.5,115.46,115.48,5520.0,88.6884,88.7037,88.673,88.6884,5520.0
2016-06-07 15:00:00,115.49,115.5,115.44,115.45,13012.0,88.696,88.7037,88.6576,88.6653,13012.0
2016-06-07 15:05:00,115.45,115.48,115.44,115.45,6394.0,88.6653,88.6884,88.6576,88.6653,6394.0
2016-06-07 15:10:00,115.45,115.45,115.43,115.44,3735.0,88.6653,88.6653,88.65,88.6576,3735.0
2016-06-07 15:15:00,115.46,115.48,115.44,115.45,6431.0,88.673,88.6884,88.6576,88.6653,6431.0
2016-06-07 15:20:00,115.45,115.46,115.42,115.46,2997.0,88.6653,88.673,88.6423,88.673,2997.0
2016-06-07 15:25:00,115.43,115.44,115.42,115.42,7009.0,88.65,88.6576,88.6423,88.6423,7009.0
2016-06-07 15:30:00,115.42,115.43,115.41,115.43,7906.0,88.6423,88.65,88.6346,88.65,7906.0
2016-06-07 15:35:00,115.42,115.51,115.42,115.48,9640.0,88.6423,88.7114,88.6423,88.6884,9640.0
2016-06-07 15:40:00,115.49,115.49,115.44,115.46,6433.0,88.696,88.696,88.6576,88.673,6433.0
2016-06-07 15:45:00,115.46,115.48,115.43,115.45,23736.0,88.673,88.6884,88.65,88.6653,23736.0
2016-06-07 15:50:00,115.45,115.52,115.45,115.49,50019.0,88.6653,88.7191,88.6653,88.696,50019.0
2016-06-07 15:55:00,115.49,115.52,115.47,115.47,137053.0,88.696,88.7191,88.6807,88.6807,137053.0
2016-06-08 09:30:00,115.76,115.76,115.7,115.73,10665.0,88.9034,88.9034,88.8573,88.8804,10665.0
2016-06-08 09:35:00,115.69,115.7,115.65,115.65,601.0,88.8496,88.8573,88.8189,88.8189,601.0
2016-06-08 09:40:00,115.65,115.66,115.61,115.61,1322.0,88.8189,88.8266,88.7882,88.7882,1322.0
2016-06-08 09:45:00,115.61,115.65,115.61,115.62,7434.0,88.7882,88.8189,88.7882,88.7959,7434.0
2016-06-08 09:50:00,115.68,115.69,115.68,115.68,100.0,88.842,88.8496,88.842,88.842,100.0
2016-06-08 09:55:00,115.66,115.66,115.66,115.66,160.0,88.8266,88.8266,88.8266,88.8266,160.0
2016-06-08 10:00:00,115.71,115.75,115.7,115.73,1913.0,88.865,88.8957,88.8573,88.8804,1913.0
2016-06-08 10:05:00,115.73,115.78,115.73,115.78,7083.0,88.8804,88.9188,88.8804,88.9188,7083.0
2016-06-08 10:10:00,115.76,115.76,115.72,115.72,1731.0,88.9034,88.9034,88.8727,88.8727,1731.0
2016-06-08 10:15:00,115.77,115.79,115.74,115.79,19988.0,88.9111,88.9264,88.888,88.9264,19988.0
2016-06-08 10:20:00,115.78,115.78,115.74,115.74,18154.0,88.9188,88.9188,88.888,88.888,18154.0
2016-06-08 10:25:00,115.72,115.74,115.72,115.73,5242.0,88.8727,88.888,88.8727,88.8804,5242.0
2016-06-08 10:30:00,115.73,115.75,115.72,115.72,6571.0,88.8804,88.8957,88.8727,88.8727,6571.0
2016-06-08 10:35:00,115.71,115.71,115.7,115.71,575.0,88.865,88.865,88.8573,88.865,575.0
2016-06-08 10:40:00,115.71,115.71,115.68,115.68,2147.0,88.865,88.865,88.842,88.842,2147.0
2016-06-08 10:45:00,115.67,115.7,115.67,115.7,2659.0,88.8343,88.8573,88.8343,88.8573,2659.0
2016-06-08 10:50:00,115.69,115.7,115.67,115.7,2141.0,88.8496,88.8573,88.8343,88.8573,2141.0
2016-06-08 10:55:00,115.68,115.7,115.67,115.68,1361.0,88.842,88.8573,88.8343,88.842,1361.0
2016-06-08 11:00:00,115.67,115.69,115.63,115.67,15050.0,88.8343,88.8496,88.8036,88.8343,15050.0
2016-06-08 11:05:00,115.66,115.69,115.66,115.69,16902.0,88.8266,88.8496,88.8266,88.8496,16902.0
2016-06-08 11:10:00,115.66,115.69,115.63,115.65,4411.0,88.8266,88.8496,88.8036,88.8189,4411.0
2016-06-08 11:15:00,115.64,115.69,115.64,115.69,1585.0,88.8112,88.8496,88.8112,88.8496,1585.0
2016-06-08 11:20:00,115.66,115.67,115.62,115.62,1751.0,88.8266,88.8343,88.7959,88.7959,1751.0
2016-06-08 11:25:00,115.65,115.66,115.64,115.66,2159.0,88.8189,88.8266,88.8112,88.8266,2159.0
2016-06-08 11:30:00,115.66,115.66,115.63,115.65,1665.0,88.8266,88.8266,88.8036,88.8189,1665.0
2016-06-08 11:35:00,115.63,115.67,115.62,115.67,800.0,88.8036,88.8343,88.7959,88.8343,800.0
2016-06-08 11:40:00,115.66,115.67,115.65,115.66,7832.0,88.8266,88.8343,88.8189,88.8266,7832.0
2016-06-08 11:45:00,115.67,115.7,115.67,115.69,1381.0,88.8343,88.8573,88.8343,88.8496,1381.0
2016-06-08 11:50:00,115.71,115.72,115.7,115.71,2306.0,88.865,88.8727,88.8573,88.865,2306.0
2016-06-08 11:55:00,115.69,115.72,115.69,115.72,5196.0,88.8496,88.8727,88.8496,88.8727,5196.0
2016-06-08 12:00:00,115.7,115.72,115.69,115.69,1377.0,88.8573,88.8727,88.8496,88.8496,1377.0
2016-06-08 12:05:00,115.68,115.71,115.68,115.7,1775.0,88.842,88.865,88.842,88.8573,1775.0
2016-06-08 12:10:00,115.71,115.71,115.68,115.68,1419.0,88.865,88.865,88.842,88.842,1419.0
2016-06-08 12:15:00,115.69,115.72,115.68,115.72,2644.0,88.8496,88.8727,88.842,88.8727,2644.0
2016-06-08 12:20:00,115.7,115.71,115.69,115.7,1947.0,88.8573,88.865,88.8496,88.8573,1947.0
2016-06-08 12:25:00,115.71,115.71,115.66,115.68,8685.0,88.865,88.865,88.8266,88.842,8685.0
2016-06-08 12:30:00,115.68,115.69,115.66,115.68,3872.0,88.842,88.8496,88.8266,88.842,3872.0
2016-06-08 12:35:00,115.69,115.71,115.67,115.67,3749.0,88.8496,88.865,88.8343,88.8343,3749.0
2016-06-08 12:40:00,115.68,115.69,115.67,115.68,1009.0,88.842,88.8496,88.8343,88.842,1009.0
2016-06-08 12:45:00,115.66,115.67,115.65,115.67,7843.0,88.8266,88.8343,88.8189,88.8343,7843.0
2016-06-08 12:50:00,115.67,115.68,115.65,115.65,2632.0,88.8343,88.842,88.8189,88.8189,2632.0
2016-06-08 12:55:00,115.65,115.69,115.65,115.69,596.0,88.8189,88.8496,88.8189,88.8496,596.0
2016-06-08 13:00:00,115.68,115.74,115.67,115.67,1921.0,88.842,88.888,88.8343,88.8343,1921.0
2016-06-08 13:05:00,115.66,115.71,115.66,115.71,10816.0,88.8266,88.865,88.8266,88.865,10816.0
2016-06-08 13:10:00,115.71,115.72,115.68,115.68,1663.0,88.865,88.8727,88.842,88.842,1663.0
2016-06-08 13:15:00,115.71,115.72,115.66,115.66,136230.0,88.865,88.8727,88.8266,88.8266,136230.0
2016-06-08 13:20:00,115.67,115.69,115.66,115.69,1110.0,88.8343,88.8496,88.8266,88.8496,1110.0
2016-06-08 13:25:00,115.67,115.71,115.67,115.69,2028.0,88.8343,88.865,88.8343,88.8496,2028.0
2016-06-08 13:30:00,115.69,115.71,115.68,115.68,2061.0,88.8496,88.865,88.842,88.842,2061.0
2016-06-08 13:35:00,115.67,115.69,115.67,115.67,774.0,88.8343,88.8496,88.8343,88.8343,774.0
2016-06-08 13:40:00,115.69,115.71,115.68,115.7,440.0,88.8496,88.865,88.842,88.8573,440.0
2016-06-08 13:45:00,115.68,115.69,115.67,115.67,2908.0,88.842,88.8496,88.8343,88.8343,2908.0
2016-06-08 13:50:00,115.67,115.69,115.67,115.68,825.0,88.8343,88.8496,88.8343,88.842,825.0
2016-06-08 13:55:00,115.69,115.69,115.67,115.68,5287.0,88.8496,88.8496,88.8343,88.842,5287.0
2016-06-08 14:00:00,115.68,115.69,115.67,115.69,5415.0,88.842,88.8496,88.8343,88.8496,5415.0
2016-06-08 14:05:00,115.7,115.7,115.7,115.7,1012.0,88.8573,88.8573,88.8573,88.8573,1012.0
2016-06-08 14:10:00,115.7,115.7,115.67,115.67,9774.0,88.8573,88.8573,88.8343,88.8343,9774.0
2016-06-08 14:15:00,115.67,115.68,115.66,115.66,12084.0,88.8343,88.842,88.8266,88.8266,12084.0
2016-06-08 14:20:00,115.66,115.68,115.65,115.66,25587.0,88.8266,88.842,88.8189,88.8266,25587.0
2016-06-08 14:25:00,115.66,115.66,115.64,115.65,1439.0,88.8266,88.8266,88.8112,88.8189,1439.0
2016-06-08 14:30:00,115.65,115.66,115.62,115.65,16911.0,88.8189,88.8266,88.7959,88.8189,16911.0
2016-06-08 14:35:00,115.62,115.69,115.61,115.69,1834.0,88.7959,88.8496,88.7882,88.8496,1834.0
2016-06-08 14:40:00,115.67,115.75,115.67,115.72,8233.0,88.8343,88.8957,88.8343,88.8727,8233.0
2016-06-08 14:45:00,115.72,115.75,115.72,115.74,2294.0,88.8727,88.8957,88.8727,88.888,2294.0
2016-06-08 14:50:00,115.73,115.73,115.69,115.69,2900.0,88.8804,88.8804,88.8496,88.8496,2900.0
2016-06-08 14:55:00,115.7,115.75,115.69,115.75,2029.0,88.8573,88.8957,88.8496,88.8957,2029.0
2016-06-08 15:00:00,115.75,115.78,115.75,115.78,1866.0,88.8957,88.9188,88.8957,88.9188,1866.0
2016-06-08 15:05:00,115.78,115.79,115.77,115.78,1693.0,88.9188,88.9264,88.9111,88.9188,1693.0
2016-06-08 15:10:00,115.78,115.79,115.76,115.77,5647.0,88.9188,88.9264,88.9034,88.9111,5647.0
2016-06-08 15:15:00,115.77,115.78,115.74,115.77,7221.0,88.9111,88.9188,88.888,88.9111,7221.0
2016-06-08 15:20:00,115.77,115.78,115.77,115.78,2745.0,88.9111,88.9188,88.9111,88.9188,2745.0
2016-06-08 15:25:00,115.78,115.78,115.75,115.75,4420.0,88.9188,88.9188,88.8957,88.8957,4420.0
2016-06-08 15:30:00,115.76,115.78,115.71,115.78,402674.0,88.9034,88.9188,88.865,88.9188,402674.0
2016-06-08 15:35:00,115.76,115.78,115.75,115.77,17071.0,88.9034,88.9188,88.8957,88.9111,17071.0
2016-06-08 15:40:00,115.76,115.77,115.75,115.76,9145.0,88.9034,88.9111,88.8957,88.9034,9145.0
2016-06-08 15:45:00,115.76,115.76,115.75,115.76,11623.0,88.9034,88.9034,88.8957,88.9034,11623.0
2016-06-08 15:50:00,115.76,115.77,115.75,115.77,18419.0,88.9034,88.9111,88.8957,88.9111,18419.0
2016-06-08 15:55:00,115.77,115.78,115.75,115.77,79034.0,88.9111,88.9188,88.8957,88.9111,79034.0
2016-06-09 09:30:00,115.95,115.95,115.84,115.94,6119.0,89.0493,89.0493,88.9648,89.0416,6119.0
2016-06-09 09:35:00,115.93,115.94,115.88,115.88,1253.0,89.034,89.0416,88.9956,88.9956,1253.0
2016-06-09 09:40:00,115.88,115.88,115.83,115.83,1564.0,88.9956,88.9956,88.9572,88.9572,1564.0
2016-06-09 09:45:00,115.83,115.87,115.81,115.87,8881.0,88.9572,88.9879,88.9418,88.9879,8881.0
2016-06-09 09:50:00,115.83,115.87,115.83,115.86,593.0,88.9572,88.9879,88.9572,88.9802,593.0
2016-06-09 09:55:00,115.87,115.87,115.82,115.87,1104.0,88.9879,88.9879,88.9495,88.9879,1104.0
2016-06-09 10:00:00,115.82,115.89,115.82,115.89,1208.0,88.9495,89.0032,88.9495,89.0032,1208.0
2016-06-09 10:05:00,115.89,115.89,115.83,115.84,8846.0,89.0032,89.0032,88.9572,88.9648,8846.0
2016-06-09 10:10:00,115.86,115.87,115.86,115.86,117.0,88.9802,88.9879,88.9802,88.9802,117.0
2016-06-09 10:15:00,115.86,115.86,115.83,115.83,629.0,88.9802,88.9802,88.9572,88.9572,629.0
2016-06-09 10:20:00,115.85,115.87,115.83,115.86,7736.0,88.9725,88.9879,88.9572,88.9802,7736.0
2016-06-09 10:25:00,115.86,115.87,115.83,115.83,1147.0,88.9802,88.9879,88.9572,88.9572,1147.0
2016-06-09 10:30:00,115.83,115.88,115.83,115.88,983.0,88.9572,88.9956,88.9572,88.9956,983.0
2016-06-09 10:35:00,115.85,115.88,115.85,115.86,2618.0,88.9725,88.9956,88.9725,88.9802,2618.0
2016-06-09 10:40:00,115.84,115.89,115.84,115.86,13663.0,88.9648,89.0032,88.9648,88.9802,13663.0
2016-06-09 10:45:00,115.86,115.87,115.84,115.85,15606.0,88.9802,88.9879,88.9648,88.9725,15606.0
2016-06-09 10:50:00,115.85,115.85,115.77,115.77,7244.0,88.9725,88.9725,88.9111,88.9111,7244.0
2016-06-09 10:55:00,115.77,115.78,115.75,115.77,5434.0,88.9111,88.9188,88.8957,88.9111,5434.0
2016-06-09 11:00:00,115.76,115.77,115.76,115.76,22919.0,88.9034,88.9111,88.9034,88.9034,22919.0
2016-06-09 11:05:00,115.75,115.76,115.73,115.75,7472.0,88.8957,88.9034,88.8804,88.8957,7472.0
2016-06-09 11:10:00,115.76,115.76,115.74,115.76,2799.0,88.9034,88.9034,88.888,88.9034,2799.0
2016-06-09 11:15:00,115.74,115.75,115.72,115.73,1542.0,88.888,88.8957,88.8727,88.8804,1542.0
2016-06-09 11:20:00,115.72,115.73,115.71,115.73,12425.0,88.8727,88.8804,88.865,88.8804,12425.0
2016-06-09 11:25:00,115.72,115.75,115.71,115.73,2917.0,88.8727,88.8957,88.865,88.8804,2917.0
2016-06-09 11:30:00,115.76,115.77,115.75,115.76,6584.0,88.9034,88.9111,88.8957,88.9034,6584.0
2016-06-09 11:35:00,115.76,115.78,115.75,115.78,7619.0,88.9034,88.9188,88.8957,88.9188,7619.0
2016-06-09 11:40:00,115.76,115.78,115.75,115.76,1162.0,88.9034,88.9188,88.8957,88.9034,1162.0
2016-06-09 11:45:00,115.76,115.82,115.75,115.8,6452.0,88.9034,88.9495,88.8957,88.9341,6452.0
2016-06-09 11:50:00,115.81,115.82,115.79,115.79,3711.0,88.9418,88.9495,88.9264,88.9264,3711.0
2016-06-09 11:55:00,115.8,115.82,115.78,115.8,5198.0,88.9341,88.9495,88.9188,88.9341,5198.0
2016-06-09 12:00:00,115.8,115.8,115.76,115.78,2031.0,88.9341,88.9341,88.9034,88.9188,2031.0
2016-06-09 12:05:00,115.78,115.78,115.77,115.78,5492.0,88.9188,88.9188,88.9111,88.9188,5492.0
2016-06-09 12:10:00,115.77,115.8,115.76,115.79,4710.0,88.9111,88.9341,88.9034,88.9264,4710.0
2016-06-09 12:15:00,115.78,115.81,115.78,115.8,1400.0,88.9188,88.9418,88.9188,88.9341,1400.0
2016-06-09 12:20:00,115.8,115.81,115.75,115.77,3967.0,88.9341,88.9418,88.8957,88.9111,3967.0
2016-06-09 12:25:00,115.77,115.78,115.76,115.77,592.0,88.9111,88.9188,88.9034,88.9111,592.0
2016-06-09 12:30:00,115.78,115.78,115.76,115.78,793.0,88.9188,88.9188,88.9034,88.9188,793.0
2016-06-09 12:35:00,115.79,115.8,115.77,115.77,515.0,88.9264,88.9341,88.9111,88.9111,515.0
2016-06-09 12:40:00,115.78,115.78,115.76,115.77,935.0,88.9188,88.9188,88.9034,88.9111,935.0
2016-06-09 12:45:00,115.78,115.78,115.75,115.75,3107.0,88.9188,88.9188,88.8957,88.8957,3107.0
2016-06-09 12:50:00,115.75,115.75,115.74,115.75,863.0,88.8957,88.8957,88.888,88.8957,863.0
2016-06-09 12:55:00,115.75,115.8,115.73,115.8,6915.0,88.8957,88.9341,88.8804,88.9341,6915.0
2016-06-09 13:00:00,115.8,115.93,115.79,115.82,14378.0,88.9341,89.034,88.9264,88.9495,14378.0
2016-06-09 13:05:00,115.82,115.86,115.81,115.83,9835.0,88.9495,88.9802,88.9418,88.9572,9835.0
2016-06-09 13:10:00,115.82,115.85,115.81,115.85,6078.0,88.9495,88.9725,88.9418,88.9725,6078.0
2016-06-09 13:15:00,115.84,115.84,115.77,115.78,4708.0,88.9648,88.9648,88.9111,88.9188,4708.0
2016-06-09 13:20:00,115.78,115.8,115.76,115.8,4328.0,88.9188,88.9341,88.9034,88.9341,4328.0
2016-06-09 13:25:00,115.78,115.84,115.78,115.83,6242.0,88.9188,88.9648,88.9188,88.9572,6242.0
2016-06-09 13:30:00,115.83,115.83,115.8,115.8,1125.0,88.9572,88.9572,88.9341,88.9341,1125.0
2016-06-09 13:35:00,115.82,115.82,115.8,115.8,2767.0,88.9495,88.9495,88.9341,88.9341,2767.0
2016-06-09 13:40:00,115.79,115.81,115.77,115.79,6261.0,88.9264,88.9418,88.9111,88.9264,6261.0
2016-06-09 13:45:00,115.79,115.79,115.76,115.78,1167.0,88.9264,88.9264,88.9034,88.9188,1167.0
2016-06-09 13:50:00,115.78,115.8,115.77,115.8,2002.0,88.9188,88.9341,88.9111,88.9341,2002.0
2016-06-09 13:55:00,115.79,115.81,115.78,115.81,29992.0,88.9264,88.9418,88.9188,88.9418,29992.0
2016-06-09 14:00:00,115.8,115.83,115.78,115.83,9667.0,88.9341,88.9572,88.9188,88.9572,9667.0
2016-06-09 14:05:00,115.84,115.84,115.81,115.82,9266.0,88.9648,88.9648,88.9418,88.9495,9266.0
2016-06-09 14:10:00,115.83,115.86,115.82,115.85,1926.0,88.9572,88.9802,88.9495,88.9725,1926.0
2016-06-09 14:15:00,115.86,115.86,115.8,115.83,5166.0,88.9802,88.9802,88.9341,88.9572,5166.0
2016-06-09 14:20:00,115.83,115.83,115.79,115.79,1319.0,88.9572,88.9572,88.9264,88.9264,1319.0
2016-06-09 14:25:00,115.8,115.81,115.78,115.79,4833.0,88.9341,88.9418,88.9188,88.9264,4833.0
2016-06-09 14:30:00,115.8,115.8,115.77,115.77,3464.0,88.9341,88.9341,88.9111,88.9111,3464.0
2016-06-09 14:35:00,115.76,115.78,115.75,115.75,6961.0,88.9034,88.9188,88.8957,88.8957,6961.0
2016-06-09 14:40:00,115.75,115.78,115.75,115.76,4511.0,88.8957,88.9188,88.8957,88.9034,4511.0
2016-06-09 14:45:00,115.76,115.78,115.76,115.77,7197.0,88.9034,88.9188,88.9034,88.9111,7197.0
2016-06-09 14:50:00,115.76,115.77,115.75,115.77,4570.0,88.9034,88.9111,88.8957,88.9111,4570.0
2016-06-09 14:55:00,115.77,115.78,115.76,115.78,5102.0,88.9111,88.9188,88.9034,88.9188,5102.0
2016-06-09 15:00:00,115.78,115.78,115.75,115.76,4890.0,88.9188,88.9188,88.8957,88.9034,4890.0
2016-06-09 15:05:00,115.77,115.77,115.76,115.76,3247.0,88.9111,88.9111,88.9034,88.9034,3247.0
2016-06-09 15:10:00,115.77,115.77,115.75,115.77,3223.0,88.9111,88.9111,88.8957,88.9111,3223.0
2016-06-09 15:15:00,115.77,115.77,115.74,115.76,6526.0,88.9111,88.9111,88.888,88.9034,6526.0
2016-06-09 15:20:00,115.76,115.79,115.75,115.78,4534.0,88.9034,88.9264,88.8957,88.9188,4534.0
2016-06-09 15:25:00,115.77,115.82,115.77,115.81,12394.0,88.9111,88.9495,88.9111,88.9418,12394.0
2016-06-09 15:30:00,115.8,115.81,115.77,115.81,26434.0,88.9341,88.9418,88.9111,88.9418,26434.0
2016-06-09 15:35:00,115.8,115.81,115.79,115.8,11706.0,88.9341,88.9418,88.9264,88.9341,11706.0
2016-06-09 15:40:00,115.79,115.8,115.78,115.8,12423.0,88.9264,88.9341,88.9188,88.9341,12423.0
2016-06-09 15:45:00,115.79,115.8,115.78,115.79,8109.0,88.9264,88.9341,88.9188,88.9264,8109.0
2016-06-09 15:50:00,115.79,115.79,115.78,115.78,12160.0,88.9264,88.9264,88.9188,88.9188,12160.0
2016-06-09 15:55:00,115.79,115.8,115.78,115.8,23780.0,88.9264,88.9341,88.9188,88.9341,23780.0
2016-06-10 09:30:00,115.85,115.89,115.85,115.89,22991.0,88.9725,89.0032,88.9725,89.0032,22991.0
2016-06-10 09:35:00,115.9,115.93,115.83,115.93,1176.0,89.0109,89.034,88.9572,89.034,1176.0
2016-06-10 09:40:00,115.9,115.92,115.88,115.9,1830.0,89.0109,89.0263,88.9956,89.0109,1830.0
2016-06-10 09:45:00,115.89,115.97,115.89,115.96,705.0,89.0032,89.0647,89.0032,89.057,705.0
2016-06-10 09:50:00,115.96,115.99,115.96,115.97,2538.0,89.057,89.08,89.057,89.0647,2538.0
2016-06-10 09:55:00,115.97,115.98,115.93,115.95,6497.0,89.0647,89.0724,89.034,89.0493,6497.0
2016-06-10 10:00:00,115.97,116.0,115.96,116.0,6234.0,89.0647,89.0877,89.057,89.0877,6234.0
2016-06-10 10:05:00,115.99,116.0,115.97,115.99,11508.0,89.08,89.0877,89.0647,89.08,11508.0
2016-06-10 10:10:00,115.99,116.0,115.98,115.99,1010.0,89.08,89.0877,89.0724,89.08,1010.0
2016-06-10 10:15:00,115.99,116.0,115.97,115.98,6301.0,89.08,89.0877,89.0647,89.0724,6301.0
2016-06-10 10:20:00,115.98,115.98,115.96,115.96,2628.0,89.0724,89.0724,89.057,89.057,2628.0
2016-06-10 10:25:00,115.96,115.96,115.92,115.93,6854.0,89.057,89.057,89.0263,89.034,6854.0
2016-06-10 10:30:00,115.93,115.94,115.92,115.93,16311.0,89.034,89.0416,89.0263,89.034,16311.0
2016-06-10 10:35:00,115.93,115.95,115.92,115.94,7913.0,89.034,89.0493,89.0263,89.0416,7913.0
2016-06-10 10:40:00,115.93,115.94,115.91,115.92,15360.0,89.034,89.0416,89.0186,89.0263,15360.0
2016-06-10 10:45:00,115.94,115.94,115.92,115.92,4170.0,89.0416,89.0416,89.0263,89.0263,4170.0
2016-06-10 10:50:00,115.92,115.93,115.92,115.92,1367.0,89.0263,89.034,89.0263,89.0263,1367.0
2016-06-10 10:55:00,115.93,115.93,115.87,115.88,2054.0,89.034,89.034,88.9879,88.9956,2054.0
2016-06-10 11:00:00,115.87,115.88,115.84,115.84,6390.0,88.9879,88.9956,88.9648,88.9648,6390.0
2016-06-10 11:05:00,115.84,115.85,115.83,115.85,3786.0,88.9648,88.9725,88.9572,88.9725,3786.0
2016-06-10 11:10:00,115.85,115.86,115.81,115.86,7885.0,88.9725,88.9802,88.9418,88.9802,7885.0
2016-06-10 11:15:00,115.86,115.88,115.84,115.85,2841.0,88.9802,88.9956,88.9648,88.9725,2841.0
2016-06-10 11:20:00,115.85,115.87,115.85,115.85,25629.0,88.9725,88.9879,88.9725,88.9725,25629.0
2016-06-10 11:25:00,115.87,115.87,115.85,115.87,4115.0,88.9879,88.9879,88.9725,88.9879,4115.0
2016-06-10 11:30:00,115.86,115.86,115.84,115.86,2561.0,88.9802,88.9802,88.9648,88.9802,2561.0
2016-06-10 11:35:00,115.86,115.87,115.84,115.85,8504.0,88.9802,88.9879,88.9648,88.9725,8504.0
2016-06-10 11:40:00,115.85,115.85,115.81,115.81,11670.0,88.9725,88.9725,88.9418,88.9418,11670.0
2016-06-10 11:45:00,115.81,115.82,115.8,115.82,9761.0,88.9418,88.9495,88.9341,88.9495,9761.0
2016-06-10 11:50:00,115.81,115.82,115.77,115.79,16676.0,88.9418,88.9495,88.9111,88.9264,16676.0
2016-06-10 11:55:00,115.81,115.82,115.8,115.82,2721.0,88.9418,88.9495,88.9341,88.9495,2721.0
2016-06-10 12:00:00,115.81,115.82,115.8,115.82,617.0,88.9418,88.9495,88.9341,88.9495,617.0
2016-06-10 12:05:00,115.82,115.82,115.81,115.82,3202.0,88.9495,88.9495,88.9418,88.9495,3202.0
2016-06-10 12:10:00,115.81,115.82,115.79,115.8,2787.0,88.9418,88.9495,88.9264,88.9341,2787.0
2016-06-10 12:15:00,115.82,115.83,115.81,115.82,1620.0,88.9495,88.9572,88.9418,88.9495,1620.0
2016-06-10 12:20:00,115.83,115.83,115.81,115.82,991.0,88.9572,88.9572,88.9418,88.9495,991.0
2016-06-10 12:25:00,115.82,115.82,115.79,115.82,2659.0,88.9495,88.9495,88.9264,88.9495,2659.0
2016-06-10 12:30:00,115.81,115.82,115.8,115.82,2017.0,88.9418,88.9495,88.9341,88.9495,2017.0
2016-06-10 12:35:00,115.82,115.82,115.79,115.8,2402.0,88.9495,88.9495,88.9264,88.9341,2402.0
2016-06-10 12:40:00,115.81,115.82,115.8,115.8,1498.0,88.9418,88.9495,88.9341,88.9341,1498.0
2016-06-10 12:45:00,115.81,115.82,115.8,115.81,6068.0,88.9418,88.9495,88.9341,88.9418,6068.0
2016-06-10 12:50:00,115.82,115.82,115.76,115.76,2569.0,88.9495,88.9495,88.9034,88.9034,2569.0
2016-06-10 12:55:00,115.76,115.77,115.74,115.74,2191.0,88.9034,88.9111,88.888,88.888,2191.0
2016-06-10 13:00:00,115.74,115.75,115.74,115.75,4011.0,88.888,88.8957,88.888,88.8957,4011.0
2016-06-10 13:05:00,115.77,115.8,115.76,115.8,3071.0,88.9111,88.9341,88.9034,88.9341,3071.0
2016-06-10 13:10:00,115.78,115.8,115.77,115.77,2287.0,88.9188,88.9341,88.9111,88.9111,2287.0
2016-06-10 13:15:00,115.78,115.79,115.76,115.78,4286.0,88.9188,88.9264,88.9034,88.9188,4286.0
2016-06-10 13:20:00,115.78,115.79,115.76,115.76,994.0,88.9188,88.9264,88.9034,88.9034,994.0
2016-06-10 13:25:00,115.77,115.77,115.75,115.75,10519.0,88.9111,88.9111,88.8957,88.8957,10519.0
2016-06-10 13:30:00,115.76,115.77,115.76,115.76,2776.0,88.9034,88.9111,88.9034,88.9034,2776.0
2016-06-10 13:35:00,115.76,115.77,115.75,115.77,1301.0,88.9034,88.9111,88.8957,88.9111,1301.0
2016-06-10 13:40:00,115.77,115.78,115.76,115.77,3666.0,88.9111,88.9188,88.9034,88.9111,3666.0
2016-06-10 13:45:00,115.78,115.81,115.78,115.8,16555.0,88.9188,88.9418,88.9188,88.9341,16555.0
2016-06-10 13:50:00,115.81,115.86,115.8,115.85,16252.0,88.9418,88.9802,88.9341,88.9725,16252.0
2016-06-10 13:55:00,115.86,115.86,115.83,115.86,18147.0,88.9802,88.9802,88.9572,88.9802,18147.0
2016-06-10 14:00:00,115.85,115.86,115.81,115.84,10302.0,88.9725,88.9802,88.9418,88.9648,10302.0
2016-06-10 14:05:00,115.85,115.85,115.83,115.84,4542.0,88.9725,88.9725,88.9572,88.9648,4542.0
2016-06-10 14:10:00,115.84,115.88,115.84,115.87,10025.0,88.9648,88.9956,88.9648,88.9879,10025.0
2016-06-10 14:15:00,115.87,115.89,115.86,115.88,18172.0,88.9879,89.0032,88.9802,88.9956,18172.0
2016-06-10 14:20:00,115.87,115.9,115.86,115.89,9651.0,88.9879,89.0109,88.9802,89.0032,9651.0
2016-06-10 14:25:00,115.89,115.91,115.88,115.9,22929.0,89.0032,89.0186,88.9956,89.0109,22929.0
2016-06-10 14:30:00,115.91,115.91,115.86,115.88,17528.0,89.0186,89.0186,88.9802,88.9956,17528.0
2016-06-10 14:35:00,115.88,115.89,115.84,115.84,14567.0,88.9956,89.0032,88.9648,88.9648,14567.0
2016-06-10 14:40:00,115.87,115.89,115.86,115.89,8183.0,88.9879,89.0032,88.9802,89.0032,8183.0
2016-06-10 14:45:00,115.88,115.9,115.88,115.89,1590.0,88.9956,89.0109,88.9956,89.0032,1590.0
2016-06-10 14:50:00,115.89,115.92,115.89,115.89,3439.0,89.0032,89.0263,89.0032,89.0032,3439.0
2016-06-10 14:55:00,115.88,115.89,115.86,115.86,3253.0,88.9956,89.0032,88.9802,88.9802,3253.0
2016-06-10 15:00:00,115.85,115.89,115.84,115.86,19206.0,88.9725,89.0032,88.9648,88.9802,19206.0
2016-06-10 15:05:00,115.88,115.9,115.87,115.89,13160.0,88.9956,89.0109,88.9879,89.0032,13160.0
2016-06-10 15:10:00,115.91,115.92,115.9,115.91,4128.0,89.0186,89.0263,89.0109,89.0186,4128.0
2016-06-10 15:15:00,115.91,115.92,115.88,115.88,2344.0,89.0186,89.0263,88.9956,88.9956,2344.0
2016-06-10 15:20:00,115.88,115.89,115.88,115.89,1305.0,88.9956,89.0032,88.9956,89.0032,1305.0
2016-06-10 15:25:00,115.89,115.89,115.87,115.87,4245.0,89.0032,89.0032,88.9879,88.9879,4245.0
2016-06-10 15:30:00,115.88,115.89,115.86,115.87,11156.0,88.9956,89.0032,88.9802,88.9879,11156.0
2016-06-10 15:35:00,115.88,115.88,115.86,115.88,6953.0,88.9956,88.9956,88.9802,88.9956,6953.0
2016-06-10 15:40:00,115.87,115.91,115.87,115.89,2252.0,88.9879,89.0186,88.9879,89.0032,2252.0
2016-06-10 15:45:00,115.89,115.89,115.88,115.89,3128.0,89.0032,89.0032,88.9956,89.0032,3128.0
2016-06-10 15:50:00,115.88,115.9,115.88,115.89,19580.0,88.9956,89.0109,88.9956,89.0032,19580.0
2016-06-10 15:55:00,115.89,115.89,115.84,115.86,51609.0,89.0032,89.0032,88.9648,88.9802,51609.0
2016-06-13 09:30:00,115.7,115.77,115.64,115.64,9880.0,88.8573,88.9111,88.8112,88.8112,9880.0
2016-06-13 09:35:00,115.65,115.71,115.65,115.71,3970.0,88.8189,88.865,88.8189,88.865,3970.0
2016-06-13 09:40:00,115.69,115.72,115.66,115.66,9212.0,88.8496,88.8727,88.8266,88.8266,9212.0
2016-06-13 09:45:00,115.69,115.7,115.67,115.67,1544.0,88.8496,88.8573,88.8343,88.8343,1544.0
2016-06-13 09:50:00,115.66,115.68,115.66,115.66,1989.0,88.8266,88.842,88.8266,88.8266,1989.0
2016-06-13 09:55:00,115.67,115.68,115.65,115.65,1507.0,88.8343,88.842,88.8189,88.8189,1507.0
2016-06-13 10:00:00,115.66,115.67,115.64,115.67,5097.0,88.8266,88.8343,88.8112,88.8343,5097.0
2016-06-13 10:05:00,115.68,115.69,115.65,115.65,730.0,88.842,88.8496,88.8189,88.8189,730.0
2016-06-13 10:10:00,115.65,115.65,115.61,115.63,9601.0,88.8189,88.8189,88.7882,88.8036,9601.0
2016-06-13 10:15:00,115.63,115.63,115.59,115.61,5064.0,88.8036,88.8036,88.7728,88.7882,5064.0
2016-06-13 10:20:00,115.61,115.61,115.58,115.6,5615.0,88.7882,88.7882,88.7652,88.7805,5615.0
2016-06-13 10:25:00,115.6,115.61,115.59,115.59,7000.0,88.7805,88.7882,88.7728,88.7728,7000.0
2016-06-13 10:30:00,115.59,115.6,115.57,115.59,7054.0,88.7728,88.7805,88.7575,88.7728,7054.0
2016-06-13 10:35:00,115.59,115.61,115.57,115.6,11930.0,88.7728,88.7882,88.7575,88.7805,11930.0
2016-06-13 10:40:00,115.62,115.63,115.61,115.63,2434.0,88.7959,88.8036,88.7882,88.8036,2434.0
2016-06-13 10:45:00,115.62,115.64,115.61,115.63,5144.0,88.7959,88.8112,88.7882,88.8036,5144.0
2016-06-13 10:50:00,115.62,115.64,115.61,115.64,2803.0,88.7959,88.8112,88.7882,88.8112,2803.0
2016-06-13 10:55:00,115.64,115.66,115.63,115.65,4554.0,88.8112,88.8266,88.8036,88.8189,4554.0
2016-06-13 11:00:00,115.66,115.67,115.63,115.63,5660.0,88.8266,88.8343,88.8036,88.8036,5660.0
2016-06-13 11:05:00,115.64,115.65,115.63,115.64,6032.0,88.8112,88.8189,88.8036,88.8112,6032.0
2016-06-13 11:10:00,115.65,115.68,115.64,115.67,2435.0,88.8189,88.842,88.8112,88.8343,2435.0
2016-06-13 11:15:00,115.68,115.68,115.66,115.67,2096.0,88.842,88.842,88.8266,88.8343,2096.0
2016-06-13 11:20:00,115.67,115.68,115.66,115.67,2285.0,88.8343,88.842,88.8266,88.8343,2285.0
2016-06-13 11:25:00,115.67,115.69,115.65,115.66,17829.0,88.8343,88.8496,88.8189,88.8266,17829.0
2016-06-13 11:30:00,115.65,115.69,115.63,115.67,5479.0,88.8189,88.8496,88.8036,88.8343,5479.0
2016-06-13 11:35:00,115.68,115.72,115.66,115.71,55158.0,88.842,88.8727,88.8266,88.865,55158.0
2016-06-13 11:40:00,115.72,115.73,115.71,115.72,13808.0,88.8727,88.8804,88.865,88.8727,13808.0
2016-06-13 11:45:00,115.72,115.72,115.7,115.72,4138.0,88.8727,88.8727,88.8573,88.8727,4138.0
2016-06-13 11:50:00,115.73,115.74,115.7,115.72,18440.0,88.8804,88.888,88.8573,88.8727,18440.0
2016-06-13 11:55:00,115.73,115.78,115.72,115.74,11260.0,88.8804,88.9188,88.8727,88.888,11260.0
2016-06-13 12:00:00,115.75,115.78,115.74,115.75,14964.0,88.8957,88.9188,88.888,88.8957,14964.0
2016-06-13 12:05:00,115.75,115.75,115.73,115.74,2711.0,88.8957,88.8957,88.8804,88.888,2711.0
2016-06-13 12:10:00,115.74,115.75,115.74,115.74,2116.0,88.888,88.8957,88.888,88.888,2116.0
2016-06-13 12:15:00,115.74,115.74,115.68,115.69,3088.0,88.888,88.888,88.842,88.8496,3088.0
2016-06-13 12:20:00,115.69,115.72,115.66,115.72,31425.0,88.8496,88.8727,88.8266,88.8727,31425.0
2016-06-13 12:25:00,115.73,115.73,115.71,115.71,1550.0,88.8804,88.8804,88.865,88.865,1550.0
2016-06-13 12:30:00,115.71,115.72,115.69,115.7,2424.0,88.865,88.8727,88.8496,88.8573,2424.0
2016-06-13 12:35:00,115.7,115.72,115.69,115.72,1454.0,88.8573,88.8727,88.8496,88.8727,1454.0
2016-06-13 12:40:00,115.72,115.72,115.71,115.72,7960.0,88.8727,88.8727,88.865,88.8727,7960.0
2016-06-13 12:45:00,115.71,115.72,115.7,115.72,1600.0,88.865,88.8727,88.8573,88.8727,1600.0
2016-06-13 12:50:00,115.72,115.73,115.72,115.73,1803.0,88.8727,88.8804,88.8727,88.8804,1803.0
2016-06-13 12:55:00,115.72,115.72,115.69,115.7,3663.0,88.8727,88.8727,88.8496,88.8573,3663.0
2016-06-13 13:00:00,115.7,115.7,115.67,115.67,2515.0,88.8573,88.8573,88.8343,88.8343,2515.0
2016-06-13 13:05:00,115.68,115.7,115.68,115.69,1514.0,88.842,88.8573,88.842,88.8496,1514.0
2016-06-13 13:10:00,115.71,115.71,115.68,115.68,1937.0,88.865,88.865,88.842,88.842,1937.0
2016-06-13 13:15:00,115.69,115.73,115.68,115.72,3247.0,88.8496,88.8804,88.842,88.8727,3247.0
2016-06-13 13:20:00,115.72,115.72,115.66,115.68,20859.0,88.8727,88.8727,88.8266,88.842,20859.0
2016-06-13 13:25:00,115.69,115.7,115.64,115.65,5387.0,88.8496,88.8573,88.8112,88.8189,5387.0
2016-06-13 13:30:00,115.66,115.7,115.66,115.7,5614.0,88.8266,88.8573,88.8266,88.8573,5614.0
2016-06-13 13:35:00,115.69,115.72,115.69,115.71,7530.0,88.8496,88.8727,88.8496,88.865,7530.0
2016-06-13 13:40:00,115.72,115.72,115.67,115.67,8123.0,88.8727,88.8727,88.8343,88.8343,8123.0
2016-06-13 13:45:00,115.67,115.68,115.66,115.66,2810.0,88.8343,88.842,88.8266,88.8266,2810.0
2016-06-13 13:50:00,115.66,115.68,115.65,115.67,1950.0,88.8266,88.842,88.8189,88.8343,1950.0
2016-06-13 13:55:00,115.67,115.7,115.67,115.69,5435.0,88.8343,88.8573,88.8343,88.8496,5435.0
2016-06-13 14:00:00,115.69,115.7,115.68,115.69,3176.0,88.8496,88.8573,88.842,88.8496,3176.0
2016-06-13 14:05:00,115.69,115.69,115.65,115.67,4220.0,88.8496,88.8496,88.8189,88.8343,4220.0
2016-06-13 14:10:00,115.67,115.68,115.66,115.68,12448.0,88.8343,88.842,88.8266,88.842,12448.0
2016-06-13 14:15:00,115.68,115.68,115.67,115.67,4625.0,88.842,88.842,88.8343,88.8343,4625.0
2016-06-13 14:20:00,115.67,115.68,115.67,115.68,900.0,88.8343,88.842,88.8343,88.842,900.0
2016-06-13 14:25:00,115.68,115.68,115.67,115.68,11830.0,88.842,88.842,88.8343,88.842,11830.0
2016-06-13 14:30:00,115.68,115.68,115.67,115.68,4972.0,88.842,88.842,88.8343,88.842,4972.0
2016-06-13 14:35:00,115.67,115.69,115.67,115.69,3724.0,88.8343,88.8496,88.8343,88.8496,3724.0
2016-06-13 14:40:00,115.69,115.69,115.65,115.66,12644.0,88.8496,88.8496,88.8189,88.8266,12644.0
2016-06-13 14:45:00,115.67,115.68,115.66,115.68,6131.0,88.8343,88.842,88.8266,88.842,6131.0
2016-06-13 14:50:00,115.68,115.7,115.66,115.67,7304.0,88.842,88.8573,88.8266,88.8343,7304.0
2016-06-13 14:55:00,115.66,115.7,115.66,115.7,2418.0,88.8266,88.8573,88.8266,88.8573,2418.0
2016-06-13 15:00:00,115.7,115.7,115.66,115.68,4246.0,88.8573,88.8573,88.8266,88.842,4246.0
2016-06-13 15:05:00,115.68,115.7,115.68,115.68,5555.0,88.842,88.8573,88.842,88.842,5555.0
2016-06-13 15:10:00,115.67,115.69,115.66,115.69,2722.0,88.8343,88.8496,88.8266,88.8496,2722.0
2016-06-13 15:15:00,115.69,115.69,115.67,115.67,9446.0,88.8496,88.8496,88.8343,88.8343,9446.0
2016-06-13 15:20:00,115.66,115.69,115.66,115.69,9937.0,88.8266,88.8496,88.8266,88.8496,9937.0
2016-06-13 15:25:00,115.68,115.69,115.68,115.69,4813.0,88.842,88.8496,88.842,88.8496,4813.0
2016-06-13 15:30:00,115.68,115.71,115.68,115.7,8626.0,88.842,88.865,88.842,88.8573,8626.0
2016-06-13 15:35:00,115.7,115.71,115.69,115.71,5350.0,88.8573,88.865,88.8496,88.865,5350.0
2016-06-13 15:40:00,115.71,115.72,115.7,115.72,8729.0,88.865,88.8727,88.8573,88.8727,8729.0
2016-06-13 15:45:00,115.72,115.72,115.7,115.71,16858.0,88.8727,88.8727,88.8573,88.865,16858.0
2016-06-13 15:50:00,115.7,115.72,115.7,115.72,8149.0,88.8573,88.8727,88.8573,88.8727,8149.0
2016-06-13 15:55:00,115.72,115.72,115.65,115.65,31066.0,88.8727,88.8727,88.8189,88.8189,31066.0
2016-06-14 09:30:00,115.64,115.66,115.63,115.63,11091.0,88.8112,88.8266,88.8036,88.8036,11091.0
2016-06-14 09:35:00,115.64,115.64,115.59,115.59,400.0,88.8112,88.8112,88.7728,88.7728,400.0
2016-06-14 09:40:00,115.61,115.61,115.56,115.56,220.0,88.7882,88.7882,88.7498,88.7498,220.0
2016-06-14 09:45:00,115.6,115.62,115.6,115.61,1428.0,88.7805,88.7959,88.7805,88.7882,1428.0
2016-06-14 09:50:00,115.63,115.64,115.62,115.63,922.0,88.8036,88.8112,88.7959,88.8036,922.0
2016-06-14 09:55:00,115.67,115.69,115.65,115.66,1385.0,88.8343,88.8496,88.8189,88.8266,1385.0
2016-06-14 10:00:00,115.68,115.68,115.61,115.63,2213.0,88.842,88.842,88.7882,88.8036,2213.0
2016-06-14 10:05:00,115.64,115.66,115.63,115.63,1100.0,88.8112,88.8266,88.8036,88.8036,1100.0
2016-06-14 10:10:00,115.61,115.62,115.6,115.62,8873.0,88.7882,88.7959,88.7805,88.7959,8873.0
2016-06-14 10:15:00,115.62,115.64,115.57,115.57,17334.0,88.7959,88.8112,88.7575,88.7575,17334.0
2016-06-14 10:20:00,115.57,115.64,115.57,115.64,5064.0,88.7575,88.8112,88.7575,88.8112,5064.0
2016-06-14 10:25:00,115.65,115.71,115.63,115.63,3610.0,88.8189,88.865,88.8036,88.8036,3610.0
2016-06-14 10:30:00,115.63,115.63,115.59,115.61,1337.0,88.8036,88.8036,88.7728,88.7882,1337.0
2016-06-14 10:35:00,115.63,115.65,115.62,115.63,848.0,88.8036,88.8189,88.7959,88.8036,848.0
2016-06-14 10:40:00,115.63,115.64,115.58,115.58,2237.0,88.8036,88.8112,88.7652,88.7652,2237.0
2016-06-14 10:45:00,115.57,115.62,115.57,115.61,1133.0,88.7575,88.7959,88.7575,88.7882,1133.0
2016-06-14 10:50:00,115.62,115.64,115.6,115.64,13594.0,88.7959,88.8112,88.7805,88.8112,13594.0
2016-06-14 10:55:00,115.63,115.65,115.62,115.63,19406.0,88.8036,88.8189,88.7959,88.8036,19406.0
2016-06-14 11:00:00,115.62,115.65,115.61,115.63,36994.0,88.7959,88.8189,88.7882,88.8036,36994.0
2016-06-14 11:05:00,115.64,115.64,115.58,115.6,11925.0,88.8112,88.8112,88.7652,88.7805,11925.0
2016-06-14 11:10:00,115.59,115.63,115.59,115.63,2810.0,88.7728,88.8036,88.7728,88.8036,2810.0
2016-06-14 11:15:00,115.63,115.68,115.62,115.64,5192.0,88.8036,88.842,88.7959,88.8112,5192.0
2016-06-14 11:20:00,115.64,115.64,115.61,115.61,3767.0,88.8112,88.8112,88.7882,88.7882,3767.0
2016-06-14 11:25:00,115.61,115.61,115.6,115.61,4142.0,88.7882,88.7882,88.7805,88.7882,4142.0
2016-06-14 11:30:00,115.6,115.63,115.59,115.61,6983.0,88.7805,88.8036,88.7728,88.7882,6983.0
2016-06-14 11:35:00,115.61,115.61,115.55,115.59,14901.0,88.7882,88.7882,88.7421,88.7728,14901.0
2016-06-14 11:40:00,115.56,115.58,115.55,115.57,9250.0,88.7498,88.7652,88.7421,88.7575,9250.0
2016-06-14 11:45:00,115.58,115.6,115.57,115.59,15378.0,88.7652,88.7805,88.7575,88.7728,15378.0
2016-06-14 11:50:00,115.59,115.6,115.58,115.58,2066.0,88.7728,88.7805,88.7652,88.7652,2066.0
2016-06-14 11:55:00,115.59,115.63,115.58,115.62,3341.0,88.7728,88.8036,88.7652,88.7959,3341.0
2016-06-14 12:00:00,115.61,115.62,115.61,115.61,713.0,88.7882,88.7959,88.7882,88.7882,713.0
2016-06-14 12:05:00,115.6,115.66,115.59,115.6,25888.0,88.7805,88.8266,88.7728,88.7805,25888.0
2016-06-14 12:10:00,115.61,115.61,115.58,115.59,4414.0,88.7882,88.7882,88.7652,88.7728,4414.0
2016-06-14 12:15:00,115.59,115.6,115.57,115.6,4980.0,88.7728,88.7805,88.7575,88.7805,4980.0
2016-06-14 12:20:00,115.6,115.6,115.57,115.58,13452.0,88.7805,88.7805,88.7575,88.7652,13452.0
2016-06-14 12:25:00,115.57,115.59,115.57,115.59,3731.0,88.7575,88.7728,88.7575,88.7728,3731.0
2016-06-14 12:30:00,115.58,115.61,115.58,115.59,6044.0,88.7652,88.7882,88.7652,88.7728,6044.0
2016-06-14 12:35:00,115.6,115.63,115.6,115.62,2213.0,88.7805,88.8036,88.7805,88.7959,2213.0
2016-06-14 12:40:00,115.62,115.65,115.57,115.57,7700.0,88.7959,88.8189,88.7575,88.7575,7700.0
2016-06-14 12:45:00,115.56,115.58,115.56,115.58,1190.0,88.7498,88.7652,88.7498,88.7652,1190.0
2016-06-14 12:50:00,115.57,115.58,115.55,115.58,2620.0,88.7575,88.7652,88.7421,88.7652,2620.0
2016-06-14 12:55:00,115.57,115.59,115.56,115.59,4556.0,88.7575,88.7728,88.7498,88.7728,4556.0
2016-06-14 13:00:00,115.59,115.59,115.55,115.55,4059.0,88.7728,88.7728,88.7421,88.7421,4059.0
2016-06-14 13:05:00,115.55,115.58,115.55,115.57,3473.0,88.7421,88.7652,88.7421,88.7575,3473.0
2016-06-14 13:10:00,115.58,115.6,115.58,115.6,3657.0,88.7652,88.7805,88.7652,88.7805,3657.0
2016-06-14 13:15:00,115.61,115.62,115.59,115.59,2348.0,88.7882,88.7959,88.7728,88.7728,2348.0
2016-06-14 13:20:00,115.58,115.6,115.57,115.57,5521.0,88.7652,88.7805,88.7575,88.7575,5521.0
2016-06-14 13:25:00,115.56,115.57,115.55,115.57,2029.0,88.7498,88.7575,88.7421,88.7575,2029.0
2016-06-14 13:30:00,115.56,115.56,115.54,115.55,1540.0,88.7498,88.7498,88.7344,88.7421,1540.0
2016-06-14 13:35:00,115.55,115.55,115.51,115.53,9075.0,88.7421,88.7421,88.7114,88.7268,9075.0
2016-06-14 13:40:00,115.53,115.57,115.5,115.54,15231.0,88.7268,88.7575,88.7037,88.7344,15231.0
2016-06-14 13:45:00,115.53,115.58,115.51,115.58,5819.0,88.7268,88.7652,88.7114,88.7652,5819.0
2016-06-14 13:50:00,115.58,115.58,115.53,115.56,9989.0,88.7652,88.7652,88.7268,88.7498,9989.0
2016-06-14 13:55:00,115.57,115.59,115.53,115.55,17471.0,88.7575,88.7728,88.7268,88.7421,17471.0
2016-06-14 14:00:00,115.55,115.55,115.51,115.52,6859.0,88.7421,88.7421,88.7114,88.7191,6859.0
2016-06-14 14:05:00,115.52,115.54,115.5,115.53,9171.0,88.7191,88.7344,88.7037,88.7268,9171.0
2016-06-14 14:10:00,115.53,115.55,115.51,115.55,2900.0,88.7268,88.7421,88.7114,88.7421,2900.0
2016-06-14 14:15:00,115.56,115.56,115.52,115.53,4179.0,88.7498,88.7498,88.7191,88.7268,4179.0
2016-06-14 14:20:00,115.5,115.52,115.48,115.49,3888.0,88.7037,88.7191,88.6884,88.696,3888.0
2016-06-14 14:25:00,115.49,115.5,115.46,115.46,2972.0,88.696,88.7037,88.673,88.673,2972.0
2016-06-14 14:30:00,115.47,115.53,115.47,115.53,6348.0,88.6807,88.7268,88.6807,88.7268,6348.0
2016-06-14 14:35:00,115.52,115.52,115.49,115.5,2443.0,88.7191,88.7191,88.696,88.7037,2443.0
2016-06-14 14:40:00,115.5,115.52,115.46,115.5,5413.0,88.7037,88.7191,88.673,88.7037,5413.0
2016-06-14 14:45:00,115.49,115.53,115.47,115.53,5819.0,88.696,88.7268,88.6807,88.7268,5819.0
2016-06-14 14:50:00,115.53,115.54,115.5,115.52,4146.0,88.7268,88.7344,88.7037,88.7191,4146.0
2016-06-14 14:55:00,115.52,115.54,115.49,115.51,2681.0,88.7191,88.7344,88.696,88.7114,2681.0
2016-06-14 15:00:00,115.52,115.52,115.48,115.48,6800.0,88.7191,88.7191,88.6884,88.6884,6800.0
2016-06-14 15:05:00,115.48,115.49,115.47,115.47,4643.0,88.6884,88.696,88.6807,88.6807,4643.0
2016-06-14 15:10:00,115.48,115.49,115.47,115.48,4294.0,88.6884,88.696,88.6807,88.6884,4294.0
2016-06-14 15:15:00,115.47,115.47,115.44,115.44,5594.0,88.6807,88.6807,88.6576,88.6576,5594.0
2016-06-14 15:20:00,115.44,115.49,115.44,115.49,4749.0,88.6576,88.696,88.6576,88.696,4749.0
2016-06-14 15:25:00,115.48,115.49,115.42,115.43,5277.0,88.6884,88.696,88.6423,88.65,5277.0
2016-06-14 15:30:00,115.43,115.45,115.39,115.41,8217.0,88.65,88.6653,88.6192,88.6346,8217.0
2016-06-14 15:35:00,115.41,115.41,115.38,115.38,2404.0,88.6346,88.6346,88.6116,88.6116,2404.0
2016-06-14 15:40:00,115.38,115.4,115.37,115.37,15082.0,88.6116,88.6269,88.6039,88.6039,15082.0
2016-06-14 15:45:00,115.38,115.4,115.37,115.39,4294.0,88.6116,88.6269,88.6039,88.6192,4294.0
2016-06-14 15:50:00,115.39,115.44,115.39,115.43,30692.0,88.6192,88.6576,88.6192,88.65,30692.0
2016-06-14 15:55:00,115.42,115.43,115.37,115.38,58036.0,88.6423,88.65,88.6039,88.6116,58036.0
2016-06-15 09:30:00,115.41,115.5,115.37,115.46,13611.0,88.6346,88.7037,88.6039,88.673,13611.0
2016-06-15 09:35:00,115.42,115.46,115.42,115.44,8047.0,88.6423,88.673,88.6423,88.6576,8047.0
2016-06-15 09:40:00,115.42,115.44,115.4,115.44,9269.0,88.6423,88.6576,88.6269,88.6576,9269.0
2016-06-15 09:45:00,115.44,115.44,115.41,115.42,10130.0,88.6576,88.6576,88.6346,88.6423,10130.0
2016-06-15 09:50:00,115.4,115.43,115.4,115.41,6955.0,88.6269,88.65,88.6269,88.6346,6955.0
2016-06-15 09:55:00,115.41,115.49,115.41,115.49,13001.0,88.6346,88.696,88.6346,88.696,13001.0
2016-06-15 10:00:00,115.46,115.47,115.41,115.42,7556.0,88.673,88.6807,88.6346,88.6423,7556.0
2016-06-15 10:05:00,115.43,115.44,115.42,115.43,8483.0,88.65,88.6576,88.6423,88.65,8483.0
2016-06-15 10:10:00,115.41,115.41,115.39,115.41,9946.0,88.6346,88.6346,88.6192,88.6346,9946.0
2016-06-15 10:15:00,115.41,115.41,115.4,115.41,7100.0,88.6346,88.6346,88.6269,88.6346,7100.0
2016-06-15 10:20:00,115.4,115.44,115.4,115.44,7004.0,88.6269,88.6576,88.6269,88.6576,7004.0
2016-06-15 10:25:00,115.43,115.46,115.43,115.44,5893.0,88.65,88.673,88.65,88.6576,5893.0
2016-06-15 10:30:00,115.44,115.48,115.44,115.47,10105.0,88.6576,88.6884,88.6576,88.6807,10105.0
2016-06-15 10:35:00,115.47,115.49,115.46,115.47,7553.0,88.6807,88.696,88.673,88.6807,7553.0
2016-06-15 10:40:00,115.47,115.49,115.46,115.49,10865.0,88.6807,88.696,88.673,88.696,10865.0
2016-06-15 10:45:00,115.5,115.51,115.46,115.48,13294.0,88.7037,88.7114,88.673,88.6884,13294.0
2016-06-15 10:50:00,115.48,115.5,115.47,115.49,6273.0,88.6884,88.7037,88.6807,88.696,6273.0
2016-06-15 10:55:00,115.5,115.5,115.48,115.49,7439.0,88.7037,88.7037,88.6884,88.696,7439.0
2016-06-15 11:00:00,115.5,115.53,115.49,115.52,11182.0,88.7037,88.7268,88.696,88.7191,11182.0
2016-06-15 11:05:00,115.52,115.55,115.52,115.54,23726.0,88.7191,88.7421,88.7191,88.7344,23726.0
2016-06-15 11:10:00,115.54,115.54,115.52,115.54,7540.0,88.7344,88.7344,88.7191,88.7344,7540.0
2016-06-15 11:15:00,115.54,115.54,115.53,115.53,6820.0,88.7344,88.7344,88.7268,88.7268,6820.0
2016-06-15 11:20:00,115.53,115.59,115.53,115.59,6809.0,88.7268,88.7728,88.7268,88.7728,6809.0
2016-06-15 11:25:00,115.58,115.59,115.56,115.56,7304.0,88.7652,88.7728,88.7498,88.7498,7304.0
2016-06-15 11:30:00,115.57,115.62,115.56,115.57,8161.0,88.7575,88.7959,88.7498,88.7575,8161.0
2016-06-15 11:35:00,115.58,115.6,115.57,115.58,8839.0,88.7652,88.7805,88.7575,88.7652,8839.0
2016-06-15 11:40:00,115.58,115.59,115.56,115.56,8442.0,88.7652,88.7728,88.7498,88.7498,8442.0
2016-06-15 11:45:00,115.57,115.59,115.55,115.58,10209.0,88.7575,88.7728,88.7421,88.7652,10209.0
2016-06-15 11:50:00,115.58,115.58,115.55,115.57,10807.0,88.7652,88.7652,88.7421,88.7575,10807.0
2016-06-15 11:55:00,115.57,115.58,115.56,115.57,18303.0,88.7575,88.7652,88.7498,88.7575,18303.0
2016-06-15 12:00:00,115.57,115.57,115.55,115.55,6235.0,88.7575,88.7575,88.7421,88.7421,6235.0
2016-06-15 12:05:00,115.56,115.56,115.55,115.56,6393.0,88.7498,88.7498,88.7421,88.7498,6393.0
2016-06-15 12:10:00,115.57,115.57,115.54,115.54,4944.0,88.7575,88.7575,88.7344,88.7344,4944.0
2016-06-15 12:15:00,115.55,115.55,115.52,115.54,9927.0,88.7421,88.7421,88.7191,88.7344,9927.0
2016-06-15 12:20:00,115.54,115.54,115.52,115.53,4867.0,88.7344,88.7344,88.7191,88.7268,4867.0
2016-06-15 12:25:00,115.53,115.54,115.52,115.52,6447.0,88.7268,88.7344,88.7191,88.7191,6447.0
2016-06-15 12:30:00,115.52,115.53,115.49,115.49,10109.0,88.7191,88.7268,88.696,88.696,10109.0
2016-06-15 12:35:00,115.49,115.51,115.47,115.48,4017.0,88.696,88.7114,88.6807,88.6884,4017.0
2016-06-15 12:40:00,115.48,115.48,115.45,115.47,9085.0,88.6884,88.6884,88.6653,88.6807,9085.0
2016-06-15 12:45:00,115.46,115.47,115.45,115.45,4888.0,88.673,88.6807,88.6653,88.6653,4888.0
2016-06-15 12:50:00,115.45,115.47,115.44,115.46,7760.0,88.6653,88.6807,88.6576,88.673,7760.0
2016-06-15 12:55:00,115.46,115.48,115.45,115.47,6139.0,88.673,88.6884,88.6653,88.6807,6139.0
2016-06-15 13:00:00,115.46,115.47,115.45,115.47,8671.0,88.673,88.6807,88.6653,88.6807,8671.0
2016-06-15 13:05:00,115.47,115.47,115.44,115.46,5747.0,88.6807,88.6807,88.6576,88.673,5747.0
2016-06-15 13:10:00,115.45,115.46,115.44,115.46,9158.0,88.6653,88.673,88.6576,88.673,9158.0
2016-06-15 13:15:00,115.46,115.46,115.43,115.44,14924.0,88.673,88.673,88.65,88.6576,14924.0
2016-06-15 13:20:00,115.43,115.44,115.43,115.43,4600.0,88.65,88.6576,88.65,88.65,4600.0
2016-06-15 13:25:00,115.43,115.44,115.42,115.42,9604.0,88.65,88.6576,88.6423,88.6423,9604.0
2016-06-15 13:30:00,115.43,115.44,115.42,115.43,5394.0,88.65,88.6576,88.6423,88.65,5394.0
2016-06-15 13:35:00,115.43,115.44,115.42,115.43,5834.0,88.65,88.6576,88.6423,88.65,5834.0
2016-06-15 13:40:00,115.43,115.43,115.42,115.42,6064.0,88.65,88.65,88.6423,88.6423,6064.0
2016-06-15 13:45:00,115.42,115.43,115.41,115.41,4312.0,88.6423,88.65,88.6346,88.6346,4312.0
2016-06-15 13:50:00,115.42,115.43,115.4,115.42,7299.0,88.6423,88.65,88.6269,88.6423,7299.0
2016-06-15 13:55:00,115.42,115.43,115.13,115.13,20169.0,88.6423,88.65,88.4196,88.4196,20169.0
2016-06-15 14:00:00,115.24,115.72,115.2,115.57,22289.0,88.504,88.8727,88.4733,88.7575,22289.0
2016-06-15 14:05:00,115.59,115.66,115.55,115.61,19934.0,88.7728,88.8266,88.7421,88.7882,19934.0
2016-06-15 14:10:00,115.56,115.6,115.53,115.6,11849.0,88.7498,88.7805,88.7268,88.7805,11849.0
2016-06-15 14:15:00,115.59,115.62,115.57,115.57,12434.0,88.7728,88.7959,88.7575,88.7575,12434.0
2016-06-15 14:20:00,115.56,115.67,115.55,115.66,10742.0,88.7498,88.8343,88.7421,88.8266,10742.0
2016-06-15 14:25:00,115.66,115.7,115.65,115.69,32760.0,88.8266,88.8573,88.8189,88.8496,32760.0
2016-06-15 14:30:00,115.69,115.76,115.67,115.74,46838.0,88.8496,88.9034,88.8343,88.888,46838.0
2016-06-15 14:35:00,115.74,115.86,115.73,115.85,15531.0,88.888,88.9802,88.8804,88.9725,15531.0
2016-06-15 14:40:00,115.86,115.9,115.86,115.89,10424.0,88.9802,89.0109,88.9802,89.0032,10424.0
2016-06-15 14:45:00,115.89,115.9,115.88,115.88,13850.0,89.0032,89.0109,88.9956,88.9956,13850.0
2016-06-15 14:50:00,115.85,115.85,115.79,115.8,12891.0,88.9725,88.9725,88.9264,88.9341,12891.0
2016-06-15 14:55:00,115.81,115.81,115.74,115.78,11854.0,88.9418,88.9418,88.888,88.9188,11854.0
2016-06-15 15:00:00,115.8,115.8,115.74,115.79,11451.0,88.9341,88.9341,88.888,88.9264,11451.0
2016-06-15 15:05:00,115.78,115.8,115.76,115.77,12350.0,88.9188,88.9341,88.9034,88.9111,12350.0
2016-06-15 15:10:00,115.77,115.87,115.76,115.87,27160.0,88.9111,88.9879,88.9034,88.9879,27160.0
2016-06-15 15:15:00,115.86,115.87,115.85,115.85,9146.0,88.9802,88.9879,88.9725,88.9725,9146.0
2016-06-15 15:20:00,115.85,115.86,115.79,115.79,14134.0,88.9725,88.9802,88.9264,88.9264,14134.0
2016-06-15 15:25:00,115.79,115.81,115.78,115.8,32101.0,88.9264,88.9418,88.9188,88.9341,32101.0
2016-06-15 15:30:00,115.79,115.8,115.74,115.74,15404.0,88.9264,88.9341,88.888,88.888,15404.0
2016-06-15 15:35:00,115.74,115.78,115.74,115.77,19778.0,88.888,88.9188,88.888,88.9111,19778.0
2016-06-15 15:40:00,115.77,115.84,115.77,115.84,47671.0,88.9111,88.9648,88.9111,88.9648,47671.0
2016-06-15 15:45:00,115.84,115.87,115.83,115.86,35882.0,88.9648,88.9879,88.9572,88.9802,35882.0
2016-06-15 15:50:00,115.86,115.86,115.82,115.84,36581.0,88.9802,88.9802,88.9495,88.9648,36581.0
2016-06-15 15:55:00,115.84,115.88,115.81,115.88,72353.0,88.9648,88.9956,88.9418,88.9956,72353.0
2016-06-16 09:30:00,115.88,115.99,115.88,115.98,6438.0,88.9956,89.08,88.9956,89.0724,6438.0
2016-06-16 09:35:00,115.97,116.04,115.95,116.04,7167.0,89.0647,89.1184,89.0493,89.1184,7167.0
2016-06-16 09:40:00,115.98,116.03,115.97,115.99,6470.0,89.0724,89.1108,89.0647,89.08,6470.0
2016-06-16 09:45:00,115.99,116.01,115.95,115.95,1988.0,89.08,89.0954,89.0493,89.0493,1988.0
2016-06-16 09:50:00,115.99,115.99,115.95,115.95,1373.0,89.08,89.08,89.0493,89.0493,1373.0
2016-06-16 09:55:00,115.98,116.01,115.97,115.98,1102.0,89.0724,89.0954,89.0647,89.0724,1102.0
2016-06-16 10:00:00,115.99,116.01,115.97,116.0,18799.0,89.08,89.0954,89.0647,89.0877,18799.0
2016-06-16 10:05:00,115.99,116.0,115.95,115.95,12338.0,89.08,89.0877,89.0493,89.0493,12338.0
2016-06-16 10:10:00,115.98,115.98,115.89,115.9,14169.0,89.0724,89.0724,89.0032,89.0109,14169.0
2016-06-16 10:15:00,115.86,115.9,115.86,115.88,1671.0,88.9802,89.0109,88.9802,88.9956,1671.0
2016-06-16 10:20:00,115.91,115.93,115.91,115.91,1530.0,89.0186,89.034,89.0186,89.0186,1530.0
2016-06-16 10:25:00,115.93,115.94,115.91,115.92,1005.0,89.034,89.0416,89.0186,89.0263,1005.0
2016-06-16 10:30:00,115.93,115.96,115.91,115.96,2321.0,89.034,89.057,89.0186,89.057,2321.0
2016-06-16 10:35:00,115.96,115.98,115.95,115.97,2881.0,89.057,89.0724,89.0493,89.0647,2881.0
2016-06-16 10:40:00,115.96,115.96,115.92,115.92,1922.0,89.057,89.057,89.0263,89.0263,1922.0
2016-06-16 10:45:00,115.91,115.94,115.88,115.9,12711.0,89.0186,89.0416,88.9956,89.0109,12711.0
2016-06-16 10:50:00,115.89,115.9,115.8,115.8,3180.0,89.0032,89.0109,88.9341,88.9341,3180.0
2016-06-16 10:55:00,115.79,115.8,115.74,115.74,6656.0,88.9264,88.9341,88.888,88.888,6656.0
2016-06-16 11:00:00,115.76,115.82,115.75,115.77,7762.0,88.9034,88.9495,88.8957,88.9111,7762.0
2016-06-16 11:05:00,115.78,115.78,115.73,115.73,4117.0,88.9188,88.9188,88.8804,88.8804,4117.0
2016-06-16 11:10:00,115.73,115.75,115.68,115.71,14595.0,88.8804,88.8957,88.842,88.865,14595.0
2016-06-16 11:15:00,115.68,115.75,115.68,115.75,1235.0,88.842,88.8957,88.842,88.8957,1235.0
2016-06-16 11:20:00,115.76,115.76,115.73,115.73,600.0,88.9034,88.9034,88.8804,88.8804,600.0
2016-06-16 11:25:00,115.69,115.69,115.65,115.67,1555.0,88.8496,88.8496,88.8189,88.8343,1555.0
2016-06-16 11:30:00,115.68,115.7,115.65,115.7,3378.0,88.842,88.8573,88.8189,88.8573,3378.0
2016-06-16 11:35:00,115.69,115.71,115.68,115.7,12629.0,88.8496,88.865,88.842,88.8573,12629.0
2016-06-16 11:40:00,115.7,115.75,115.7,115.75,8480.0,88.8573,88.8957,88.8573,88.8957,8480.0
2016-06-16 11:45:00,115.75,115.75,115.72,115.74,2812.0,88.8957,88.8957,88.8727,88.888,2812.0
2016-06-16 11:50:00,115.77,115.77,115.72,115.73,1007.0,88.9111,88.9111,88.8727,88.8804,1007.0
2016-06-16 11:55:00,115.72,115.73,115.69,115.72,1463.0,88.8727,88.8804,88.8496,88.8727,1463.0
2016-06-16 12:00:00,115.72,115.74,115.68,115.69,9816.0,88.8727,88.888,88.842,88.8496,9816.0
2016-06-16 12:05:00,115.7,115.73,115.69,115.73,5814.0,88.8573,88.8804,88.8496,88.8804,5814.0
2016-06-16 12:10:00,115.73,115.75,115.72,115.72,2572.0,88.8804,88.8957,88.8727,88.8727,2572.0
2016-06-16 12:15:00,115.72,115.73,115.7,115.7,1157.0,88.8727,88.8804,88.8573,88.8573,1157.0
2016-06-16 12:20:00,115.66,115.69,115.66,115.68,4525.0,88.8266,88.8496,88.8266,88.842,4525.0
2016-06-16 12:25:00,115.65,115.67,115.65,115.66,3167.0,88.8189,88.8343,88.8189,88.8266,3167.0
2016-06-16 12:30:00,115.66,115.72,115.66,115.72,2500.0,88.8266,88.8727,88.8266,88.8727,2500.0
2016-06-16 12:35:00,115.71,115.72,115.66,115.67,2454.0,88.865,88.8727,88.8266,88.8343,2454.0
2016-06-16 12:40:00,115.68,115.7,115.64,115.64,1906.0,88.842,88.8573,88.8112,88.8112,1906.0
2016-06-16 12:45:00,115.63,115.74,115.63,115.73,1436.0,88.8036,88.888,88.8036,88.8804,1436.0
2016-06-16 12:50:00,115.71,115.77,115.71,115.74,6486.0,88.865,88.9111,88.865,88.888,6486.0
2016-06-16 12:55:00,115.74,115.76,115.73,115.76,1521.0,88.888,88.9034,88.8804,88.9034,1521.0
2016-06-16 13:00:00,115.73,115.74,115.66,115.66,7616.0,88.8804,88.888,88.8266,88.8266,7616.0
2016-06-16 13:05:00,115.66,115.67,115.64,115.65,1543.0,88.8266,88.8343,88.8112,88.8189,1543.0
2016-06-16 13:10:00,115.65,115.69,115.64,115.69,4491.0,88.8189,88.8496,88.8112,88.8496,4491.0
2016-06-16 13:15:00,115.68,115.72,115.68,115.7,8033.0,88.842,88.8727,88.842,88.8573,8033.0
2016-06-16 13:20:00,115.69,115.73,115.69,115.72,5952.0,88.8496,88.8804,88.8496,88.8727,5952.0
2016-06-16 13:25:00,115.72,115.77,115.71,115.76,3539.0,88.8727,88.9111,88.865,88.9034,3539.0
2016-06-16 13:30:00,115.76,115.76,115.71,115.74,24248.0,88.9034,88.9034,88.865,88.888,24248.0
2016-06-16 13:35:00,115.73,115.74,115.72,115.72,4523.0,88.8804,88.888,88.8727,88.8727,4523.0
2016-06-16 13:40:00,115.72,115.73,115.72,115.72,1085.0,88.8727,88.8804,88.8727,88.8727,1085.0
2016-06-16 13:45:00,115.72,115.75,115.72,115.74,4038.0,88.8727,88.8957,88.8727,88.888,4038.0
2016-06-16 13:50:00,115.74,115.75,115.73,115.74,3056.0,88.888,88.8957,88.8804,88.888,3056.0
2016-06-16 13:55:00,115.73,115.74,115.72,115.73,4430.0,88.8804,88.888,88.8727,88.8804,4430.0
2016-06-16 14:00:00,115.74,115.74,115.67,115.68,5796.0,88.888,88.888,88.8343,88.842,5796.0
2016-06-16 14:05:00,115.69,115.71,115.67,115.7,5947.0,88.8496,88.865,88.8343,88.8573,5947.0
2016-06-16 14:10:00,115.69,115.7,115.66,115.66,3569.0,88.8496,88.8573,88.8266,88.8266,3569.0
2016-06-16 14:15:00,115.66,115.67,115.63,115.66,4433.0,88.8266,88.8343,88.8036,88.8266,4433.0
2016-06-16 14:20:00,115.66,115.68,115.65,115.67,4565.0,88.8266,88.842,88.8189,88.8343,4565.0
2016-06-16 14:25:00,115.68,115.69,115.67,115.69,1264.0,88.842,88.8496,88.8343,88.8496,1264.0
2016-06-16 14:30:00,115.67,115.74,115.67,115.71,9133.0,88.8343,88.888,88.8343,88.865,9133.0
2016-06-16 14:35:00,115.72,115.75,115.7,115.73,10958.0,88.8727,88.8957,88.8573,88.8804,10958.0
2016-06-16 14:40:00,115.71,115.74,115.71,115.74,4888.0,88.865,88.888,88.865,88.888,4888.0
2016-06-16 14:45:00,115.73,115.79,115.73,115.75,5797.0,88.8804,88.9264,88.8804,88.8957,5797.0
2016-06-16 14:50:00,115.75,115.78,115.74,115.75,5997.0,88.8957,88.9188,88.888,88.8957,5997.0
2016-06-16 14:55:00,115.75,115.77,115.73,115.77,11247.0,88.8957,88.9111,88.8804,88.9111,11247.0
2016-06-16 15:00:00,115.79,115.8,115.77,115.79,5515.0,88.9264,88.9341,88.9111,88.9264,5515.0
2016-06-16 15:05:00,115.79,115.79,115.77,115.79,2364.0,88.9264,88.9264,88.9111,88.9264,2364.0
2016-06-16 15:10:00,115.79,115.8,115.78,115.78,5019.0,88.9264,88.9341,88.9188,88.9188,5019.0
2016-06-16 15:15:00,115.79,115.8,115.75,115.75,8204.0,88.9264,88.9341,88.8957,88.8957,8204.0
2016-06-16 15:20:00,115.77,115.77,115.75,115.76,7857.0,88.9111,88.9111,88.8957,88.9034,7857.0
2016-06-16 15:25:00,115.76,115.76,115.68,115.7,3254.0,88.9034,88.9034,88.842,88.8573,3254.0
2016-06-16 15:30:00,115.69,115.7,115.67,115.69,3754.0,88.8496,88.8573,88.8343,88.8496,3754.0
2016-06-16 15:35:00,115.7,115.7,115.68,115.68,6021.0,88.8573,88.8573,88.842,88.842,6021.0
2016-06-16 15:40:00,115.69,115.69,115.66,115.67,4036.0,88.8496,88.8496,88.8266,88.8343,4036.0
2016-06-16 15:45:00,115.67,115.7,115.67,115.7,34301.0,88.8343,88.8573,88.8343,88.8573,34301.0
2016-06-16 15:50:00,115.7,115.7,115.68,115.68,31241.0,88.8573,88.8573,88.842,88.842,31241.0
2016-06-16 15:55:00,115.69,115.71,115.68,115.69,42896.0,88.8496,88.865,88.842,88.8496,42896.0
2016-06-17 09:30:00,115.72,115.73,115.63,115.68,12486.0,88.8727,88.8804,88.8036,88.842,12486.0
2016-06-17 09:35:00,115.63,115.64,115.61,115.64,305.0,88.8036,88.8112,88.7882,88.8112,305.0
2016-06-17 09:40:00,115.59,115.59,115.55,115.56,2545.0,88.7728,88.7728,88.7421,88.7498,2545.0
2016-06-17 09:45:00,115.51,115.53,115.5,115.53,970.0,88.7114,88.7268,88.7037,88.7268,970.0
2016-06-17 09:50:00,115.5,115.52,115.43,115.43,905.0,88.7037,88.7191,88.65,88.65,905.0
2016-06-17 09:55:00,115.46,115.48,115.44,115.47,2246.0,88.673,88.6884,88.6576,88.6807,2246.0
2016-06-17 10:00:00,115.48,115.51,115.46,115.46,3231.0,88.6884,88.7114,88.673,88.673,3231.0
2016-06-17 10:05:00,115.48,115.48,115.45,115.45,800.0,88.6884,88.6884,88.6653,88.6653,800.0
2016-06-17 10:10:00,115.47,115.47,115.41,115.43,852.0,88.6807,88.6807,88.6346,88.65,852.0
2016-06-17 10:15:00,115.41,115.45,115.41,115.45,800.0,88.6346,88.6653,88.6346,88.6653,800.0
2016-06-17 10:20:00,115.41,115.43,115.36,115.38,34269.0,88.6346,88.65,88.5962,88.6116,34269.0
2016-06-17 10:25:00,115.39,115.43,115.37,115.41,8768.0,88.6192,88.65,88.6039,88.6346,8768.0
2016-06-17 10:30:00,115.41,115.49,115.41,115.48,2714.0,88.6346,88.696,88.6346,88.6884,2714.0
2016-06-17 10:35:00,115.48,115.48,115.42,115.44,1757.0,88.6884,88.6884,88.6423,88.6576,1757.0
2016-06-17 10:40:00,115.43,115.44,115.38,115.38,20278.0,88.65,88.6576,88.6116,88.6116,20278.0
2016-06-17 10:45:00,115.34,115.38,115.34,115.38,8597.0,88.5808,88.6116,88.5808,88.6116,8597.0
2016-06-17 10:50:00,115.37,115.39,115.31,115.39,115423.0,88.6039,88.6192,88.5578,88.6192,115423.0
2016-06-17 10:55:00,115.4,115.4,115.36,115.37,18027.0,88.6269,88.6269,88.5962,88.6039,18027.0
2016-06-17 11:00:00,115.38,115.46,115.37,115.44,6682.0,88.6116,88.673,88.6039,88.6576,6682.0
2016-06-17 11:05:00,115.44,115.45,115.43,115.45,2369.0,88.6576,88.6653,88.65,88.6653,2369.0
2016-06-17 11:10:00,115.44,115.48,115.44,115.47,5732.0,88.6576,88.6884,88.6576,88.6807,5732.0
2016-06-17 11:15:00,115.45,115.46,115.41,115.41,1573.0,88.6653,88.673,88.6346,88.6346,1573.0
2016-06-17 11:20:00,115.4,115.41,115.37,115.39,5316.0,88.6269,88.6346,88.6039,88.6192,5316.0
2016-06-17 11:25:00,115.41,115.43,115.38,115.43,3956.0,88.6346,88.65,88.6116,88.65,3956.0
2016-06-17 11:30:00,115.42,115.43,115.38,115.39,8283.0,88.6423,88.65,88.6116,88.6192,8283.0
2016-06-17 11:35:00,115.39,115.4,115.36,115.37,11418.0,88.6192,88.6269,88.5962,88.6039,11418.0
2016-06-17 11:40:00,115.37,115.37,115.36,115.37,6613.0,88.6039,88.6039,88.5962,88.6039,6613.0
2016-06-17 11:45:00,115.38,115.39,115.34,115.36,12478.0,88.6116,88.6192,88.5808,88.5962,12478.0
2016-06-17 11:50:00,115.35,115.36,115.34,115.35,2203.0,88.5885,88.5962,88.5808,88.5885,2203.0
2016-06-17 11:55:00,115.36,115.36,115.33,115.34,3068.0,88.5962,88.5962,88.5732,88.5808,3068.0
2016-06-17 12:00:00,115.33,115.34,115.3,115.31,2340.0,88.5732,88.5808,88.5501,88.5578,2340.0
2016-06-17 12:05:00,115.31,115.31,115.27,115.28,2483.0,88.5578,88.5578,88.5271,88.5348,2483.0
2016-06-17 12:10:00,115.29,115.32,115.28,115.32,42794.0,88.5424,88.5655,88.5348,88.5655,42794.0
2016-06-17 12:15:00,115.3,115.31,115.3,115.3,995.0,88.5501,88.5578,88.5501,88.5501,995.0
2016-06-17 12:20:00,115.3,115.31,115.29,115.31,5322.0,88.5501,88.5578,88.5424,88.5578,5322.0
2016-06-17 12:25:00,115.32,115.32,115.31,115.31,14517.0,88.5655,88.5655,88.5578,88.5578,14517.0
2016-06-17 12:30:00,115.31,115.32,115.31,115.31,1262.0,88.5578,88.5655,88.5578,88.5578,1262.0
2016-06-17 12:35:00,115.32,115.36,115.32,115.33,15750.0,88.5655,88.5962,88.5655,88.5732,15750.0
2016-06-17 12:40:00,115.34,115.34,115.33,115.34,815.0,88.5808,88.5808,88.5732,88.5808,815.0
2016-06-17 12:45:00,115.32,115.33,115.3,115.33,3844.0,88.5655,88.5732,88.5501,88.5732,3844.0
2016-06-17 12:50:00,115.32,115.33,115.31,115.32,2409.0,88.5655,88.5732,88.5578,88.5655,2409.0
2016-06-17 12:55:00,115.31,115.31,115.3,115.3,4700.0,88.5578,88.5578,88.5501,88.5501,4700.0
2016-06-17 13:00:00,115.29,115.31,115.27,115.3,21982.0,88.5424,88.5578,88.5271,88.5501,21982.0
2016-06-17 13:05:00,115.3,115.31,115.28,115.29,5475.0,88.5501,88.5578,88.5348,88.5424,5475.0
2016-06-17 13:10:00,115.28,115.3,115.28,115.28,4670.0,88.5348,88.5501,88.5348,88.5348,4670.0
2016-06-17 13:15:00,115.29,115.3,115.28,115.3,2072.0,88.5424,88.5501,88.5348,88.5501,2072.0
2016-06-17 13:20:00,115.3,115.3,115.29,115.29,1700.0,88.5501,88.5501,88.5424,88.5424,1700.0
2016-06-17 13:25:00,115.3,115.3,115.28,115.3,1854.0,88.5501,88.5501,88.5348,88.5501,1854.0
2016-06-17 13:30:00,115.3,115.31,115.3,115.3,1368.0,88.5501,88.5578,88.5501,88.5501,1368.0
2016-06-17 13:35:00,115.31,115.31,115.29,115.29,5762.0,88.5578,88.5578,88.5424,88.5424,5762.0
2016-06-17 13:40:00,115.28,115.28,115.26,115.26,1954.0,88.5348,88.5348,88.5194,88.5194,1954.0
2016-06-17 13:45:00,115.27,115.29,115.26,115.28,4227.0,88.5271,88.5424,88.5194,88.5348,4227.0
2016-06-17 13:50:00,115.26,115.26,115.25,115.26,3956.0,88.5194,88.5194,88.5117,88.5194,3956.0
2016-06-17 13:55:00,115.27,115.28,115.26,115.26,8992.0,88.5271,88.5348,88.5194,88.5194,8992.0
2016-06-17 14:00:00,115.24,115.27,115.24,115.25,6711.0,88.504,88.5271,88.504,88.5117,6711.0
2016-06-17 14:05:00,115.26,115.31,115.26,115.29,9165.0,88.5194,88.5578,88.5194,88.5424,9165.0
2016-06-17 14:10:00,115.31,115.31,115.29,115.31,8993.0,88.5578,88.5578,88.5424,88.5578,8993.0
2016-06-17 14:15:00,115.31,115.32,115.28,115.32,4310.0,88.5578,88.5655,88.5348,88.5655,4310.0
2016-06-17 14:20:00,115.31,115.32,115.27,115.28,2150.0,88.5578,88.5655,88.5271,88.5348,2150.0
2016-06-17 14:25:00,115.29,115.32,115.28,115.31,8764.0,88.5424,88.5655,88.5348,88.5578,8764.0
2016-06-17 14:30:00,115.31,115.35,115.31,115.34,4616.0,88.5578,88.5885,88.5578,88.5808,4616.0
2016-06-17 14:35:00,115.35,115.35,115.34,115.34,1365.0,88.5885,88.5885,88.5808,88.5808,1365.0
2016-06-17 14:40:00,115.34,115.35,115.32,115.33,1700.0,88.5808,88.5885,88.5655,88.5732,1700.0
2016-06-17 14:45:00,115.33,115.35,115.32,115.34,7924.0,88.5732,88.5885,88.5655,88.5808,7924.0
2016-06-17 14:50:00,115.34,115.34,115.31,115.33,38470.0,88.5808,88.5808,88.5578,88.5732,38470.0
2016-06-17 14:55:00,115.33,115.35,115.32,115.34,24011.0,88.5732,88.5885,88.5655,88.5808,24011.0
2016-06-17 15:00:00,115.35,115.37,115.34,115.37,2005.0,88.5885,88.6039,88.5808,88.6039,2005.0
2016-06-17 15:05:00,115.38,115.38,115.36,115.37,1837.0,88.6116,88.6116,88.5962,88.6039,1837.0
2016-06-17 15:10:00,115.36,115.37,115.36,115.37,3530.0,88.5962,88.6039,88.5962,88.6039,3530.0
2016-06-17 15:15:00,115.36,115.37,115.36,115.36,1961.0,88.5962,88.6039,88.5962,88.5962,1961.0
2016-06-17 15:20:00,115.36,115.37,115.36,115.36,1688.0,88.5962,88.6039,88.5962,88.5962,1688.0
2016-06-17 15:25:00,115.36,115.38,115.36,115.37,2276.0,88.5962,88.6116,88.5962,88.6039,2276.0
2016-06-17 15:30:00,115.37,115.38,115.37,115.37,3753.0,88.6039,88.6116,88.6039,88.6039,3753.0
2016-06-17 15:35:00,115.38,115.38,115.36,115.37,8194.0,88.6116,88.6116,88.5962,88.6039,8194.0
2016-06-17 15:40:00,115.37,115.38,115.37,115.38,9107.0,88.6039,88.6116,88.6039,88.6116,9107.0
2016-06-17 15:45:00,115.38,115.38,115.37,115.38,9390.0,88.6116,88.6116,88.6039,88.6116,9390.0
2016-06-17 15:50:00,115.38,115.38,115.37,115.38,16837.0,88.6116,88.6116,88.6039,88.6116,16837.0
2016-06-17 15:55:00,115.38,115.39,115.37,115.39,29344.0,88.6116,88.6192,88.6039,88.6192,29344.0
2016-06-20 09:30:00,115.17,115.24,115.14,115.19,8429.0,88.4503,88.504,88.4272,88.4656,8429.0
2016-06-20 09:35:00,115.23,115.23,115.2,115.21,654.0,88.4964,88.4964,88.4733,88.481,654.0
2016-06-20 09:40:00,115.22,115.22,115.2,115.22,700.0,88.4887,88.4887,88.4733,88.4887,700.0
2016-06-20 09:45:00,115.22,115.26,115.22,115.25,2445.0,88.4887,88.5194,88.4887,88.5117,2445.0
2016-06-20 09:50:00,115.25,115.25,115.2,115.21,749.0,88.5117,88.5117,88.4733,88.481,749.0
2016-06-20 09:55:00,115.18,115.21,115.16,115.16,1632.0,88.458,88.481,88.4426,88.4426,1632.0
2016-06-20 10:00:00,115.14,115.15,115.07,115.08,4119.0,88.4272,88.4349,88.3735,88.3812,4119.0
2016-06-20 10:05:00,115.09,115.1,115.07,115.1,1685.0,88.3888,88.3965,88.3735,88.3965,1685.0
2016-06-20 10:10:00,115.09,115.11,115.06,115.11,9405.0,88.3888,88.4042,88.3658,88.4042,9405.0
2016-06-20 10:15:00,115.11,115.12,115.08,115.09,8472.0,88.4042,88.4119,88.3812,88.3888,8472.0
2016-06-20 10:20:00,115.09,115.09,115.07,115.08,4825.0,88.3888,88.3888,88.3735,88.3812,4825.0
2016-06-20 10:25:00,115.09,115.1,115.07,115.08,6408.0,88.3888,88.3965,88.3735,88.3812,6408.0
2016-06-20 10:30:00,115.08,115.08,115.06,115.07,1401.0,88.3812,88.3812,88.3658,88.3735,1401.0
2016-06-20 10:35:00,115.06,115.08,115.04,115.08,6679.0,88.3658,88.3812,88.3504,88.3812,6679.0
2016-06-20 10:40:00,115.08,115.11,115.07,115.11,16162.0,88.3812,88.4042,88.3735,88.4042,16162.0
2016-06-20 10:45:00,115.11,115.11,115.08,115.08,5337.0,88.4042,88.4042,88.3812,88.3812,5337.0
2016-06-20 10:50:00,115.09,115.09,115.06,115.09,2773.0,88.3888,88.3888,88.3658,88.3888,2773.0
2016-06-20 10:55:00,115.09,115.09,115.06,115.08,9483.0,88.3888,88.3888,88.3658,88.3812,9483.0
2016-06-20 11:00:00,115.07,115.07,115.05,115.07,2700.0,88.3735,88.3735,88.3581,88.3735,2700.0
2016-06-20 11:05:00,115.07,115.07,115.04,115.05,5552.0,88.3735,88.3735,88.3504,88.3581,5552.0
2016-06-20 11:10:00,115.04,115.04,115.03,115.04,4435.0,88.3504,88.3504,88.3428,88.3504,4435.0
2016-06-20 11:15:00,115.03,115.06,115.01,115.05,7657.0,88.3428,88.3658,88.3274,88.3581,7657.0
2016-06-20 11:20:00,115.02,115.04,115.01,115.02,2235.0,88.3351,88.3504,88.3274,88.3351,2235.0
2016-06-20 11:25:00,115.03,115.05,115.02,115.04,15072.0,88.3428,88.3581,88.3351,88.3504,15072.0
2016-06-20 11:30:00,115.04,115.05,115.03,115.03,2337.0,88.3504,88.3581,88.3428,88.3428,2337.0
2016-06-20 11:35:00,115.04,115.04,115.03,115.04,19010.0,88.3504,88.3504,88.3428,88.3504,19010.0
2016-06-20 11:40:00,115.04,115.04,115.03,115.04,10355.0,88.3504,88.3504,88.3428,88.3504,10355.0
2016-06-20 11:45:00,115.04,115.06,115.03,115.06,13868.0,88.3504,88.3658,88.3428,88.3658,13868.0
2016-06-20 11:50:00,115.06,115.06,115.05,115.06,7851.0,88.3658,88.3658,88.3581,88.3658,7851.0
2016-06-20 11:55:00,115.06,115.09,115.03,115.03,6363.0,88.3658,88.3888,88.3428,88.3428,6363.0
2016-06-20 12:00:00,115.04,115.04,115.03,115.04,11236.0,88.3504,88.3504,88.3428,88.3504,11236.0
2016-06-20 12:05:00,115.04,115.04,115.04,115.04,1914.0,88.3504,88.3504,88.3504,88.3504,1914.0
2016-06-20 12:10:00,115.03,115.05,115.03,115.05,3894.0,88.3428,88.3581,88.3428,88.3581,3894.0
2016-06-20 12:15:00,115.06,115.08,115.05,115.06,3643.0,88.3658,88.3812,88.3581,88.3658,3643.0
2016-06-20 12:20:00,115.05,115.07,115.05,115.05,10170.0,88.3581,88.3735,88.3581,88.3581,10170.0
2016-06-20 12:25:00,115.04,115.04,115.02,115.02,7287.0,88.3504,88.3504,88.3351,88.3351,7287.0
2016-06-20 12:30:00,115.02,115.04,115.02,115.03,1937.0,88.3351,88.3504,88.3351,88.3428,1937.0
2016-06-20 12:35:00,115.03,115.03,115.0,115.01,1504.0,88.3428,88.3428,88.3197,88.3274,1504.0
2016-06-20 12:40:00,115.0,115.02,115.0,115.01,6526.0,88.3197,88.3351,88.3197,88.3274,6526.0
2016-06-20 12:45:00,115.01,115.01,114.96,114.97,6533.0,88.3274,88.3274,88.289,88.2967,6533.0
2016-06-20 12:50:00,114.97,114.99,114.97,114.99,1924.0,88.2967,88.312,88.2967,88.312,1924.0
2016-06-20 12:55:00,114.99,115.0,114.98,114.99,2867.0,88.312,88.3197,88.3044,88.312,2867.0
2016-06-20 13:00:00,115.0,115.02,114.95,114.96,4563.0,88.3197,88.3351,88.2813,88.289,4563.0
2016-06-20 13:05:00,114.96,114.97,114.93,114.96,4231.0,88.289,88.2967,88.266,88.289,4231.0
2016-06-20 13:10:00,114.95,114.98,114.95,114.98,3029.0,88.2813,88.3044,88.2813,88.3044,3029.0
2016-06-20 13:15:00,115.0,115.01,114.98,114.99,3032.0,88.3197,88.3274,88.3044,88.312,3032.0
2016-06-20 13:20:00,115.0,115.0,114.97,114.97,16912.0,88.3197,88.3197,88.2967,88.2967,16912.0
2016-06-20 13:25:00,114.98,115.01,114.97,115.01,2447.0,88.3044,88.3274,88.2967,88.3274,2447.0
2016-06-20 13:30:00,115.01,115.03,115.0,115.01,2687.0,88.3274,88.3428,88.3197,88.3274,2687.0
2016-06-20 13:35:00,115.01,115.04,115.0,115.02,5657.0,88.3274,88.3504,88.3197,88.3351,5657.0
2016-06-20 13:40:00,115.03,115.03,114.97,114.97,2979.0,88.3428,88.3428,88.2967,88.2967,2979.0
2016-06-20 13:45:00,114.97,115.02,114.96,115.01,2662.0,88.2967,88.3351,88.289,88.3274,2662.0
2016-06-20 13:50:00,115.01,115.01,114.98,115.01,2418.0,88.3274,88.3274,88.3044,88.3274,2418.0
2016-06-20 13:55:00,115.01,115.02,115.0,115.0,5470.0,88.3274,88.3351,88.3197,88.3197,5470.0
2016-06-20 14:00:00,114.98,115.0,114.98,114.98,4979.0,88.3044,88.3197,88.3044,88.3044,4979.0
2016-06-20 14:05:00,114.98,115.02,114.97,115.01,13036.0,88.3044,88.3351,88.2967,88.3274,13036.0
2016-06-20 14:10:00,115.0,115.03,114.98,115.02,14458.0,88.3197,88.3428,88.3044,88.3351,14458.0
2016-06-20 14:15:00,115.03,115.04,115.03,115.04,3023.0,88.3428,88.3504,88.3428,88.3504,3023.0
2016-06-20 14:20:00,115.02,115.04,115.01,115.04,2807.0,88.3351,88.3504,88.3274,88.3504,2807.0
2016-06-20 14:25:00,115.04,115.05,115.02,115.03,13136.0,88.3504,88.3581,88.3351,88.3428,13136.0
2016-06-20 14:30:00,115.02,115.04,114.99,115.04,10311.0,88.3351,88.3504,88.312,88.3504,10311.0
2016-06-20 14:35:00,115.04,115.07,115.03,115.06,5850.0,88.3504,88.3735,88.3428,88.3658,5850.0
2016-06-20 14:40:00,115.07,115.07,115.05,115.05,4729.0,88.3735,88.3735,88.3581,88.3581,4729.0
2016-06-20 14:45:00,115.05,115.06,115.03,115.04,11240.0,88.3581,88.3658,88.3428,88.3504,11240.0
2016-06-20 14:50:00,115.03,115.06,115.02,115.06,10386.0,88.3428,88.3658,88.3351,88.3658,10386.0
2016-06-20 14:55:00,115.04,115.08,115.04,115.08,4153.0,88.3504,88.3812,88.3504,88.3812,4153.0
2016-06-20 15:00:00,115.07,115.08,115.05,115.07,9922.0,88.3735,88.3812,88.3581,88.3735,9922.0
2016-06-20 15:05:00,115.07,115.09,115.05,115.09,10517.0,88.3735,88.3888,88.3581,88.3888,10517.0
2016-06-20 15:10:00,115.09,115.11,115.07,115.07,18681.0,88.3888,88.4042,88.3735,88.3735,18681.0
2016-06-20 15:15:00,115.07,115.09,115.06,115.09,3711.0,88.3735,88.3888,88.3658,88.3888,3711.0
2016-06-20 15:20:00,115.1,115.12,115.1,115.11,7475.0,88.3965,88.4119,88.3965,88.4042,7475.0
2016-06-20 15:25:00,115.11,115.12,115.09,115.09,28788.0,88.4042,88.4119,88.3888,88.3888,28788.0
2016-06-20 15:30:00,115.09,115.09,115.03,115.04,14930.0,88.3888,88.3888,88.3428,88.3504,14930.0
2016-06-20 15:35:00,115.03,115.04,115.0,115.01,114487.0,88.3428,88.3504,88.3197,88.3274,114487.0
2016-06-20 15:40:00,115.01,115.02,114.99,115.01,55709.0,88.3274,88.3351,88.312,88.3274,55709.0
2016-06-20 15:45:00,115.01,115.03,114.98,114.98,45183.0,88.3274,88.3428,88.3044,88.3044,45183.0
2016-06-20 15:50:00,114.98,115.03,114.98,115.02,19942.0,88.3044,88.3428,88.3044,88.3351,19942.0
2016-06-20 15:55:00,115.02,115.06,115.01,115.05,48522.0,88.3351,88.3658,88.3274,88.3581,48522.0
2016-06-21 09:30:00,114.89,114.94,114.83,114.88,15485.0,88.2352,88.2736,88.1892,88.2276,15485.0
2016-06-21 09:35:00,114.89,114.92,114.87,114.9,3402.0,88.2352,88.2583,88.2199,88.2429,3402.0
2016-06-21 09:40:00,114.91,114.92,114.89,114.89,3725.0,88.2506,88.2583,88.2352,88.2352,3725.0
2016-06-21 09:45:00,114.88,114.9,114.88,114.9,500.0,88.2276,88.2429,88.2276,88.2429,500.0
2016-06-21 09:50:00,114.91,114.95,114.89,114.92,14380.0,88.2506,88.2813,88.2352,88.2583,14380.0
2016-06-21 09:55:00,114.93,114.95,114.91,114.95,44763.0,88.266,88.2813,88.2506,88.2813,44763.0
2016-06-21 10:00:00,114.95,114.96,114.88,114.91,35887.0,88.2813,88.289,88.2276,88.2506,35887.0
2016-06-21 10:05:00,114.89,114.9,114.86,114.87,1352.0,88.2352,88.2429,88.2122,88.2199,1352.0
2016-06-21 10:10:00,114.87,114.88,114.81,114.83,4697.0,88.2199,88.2276,88.1738,88.1892,4697.0
2016-06-21 10:15:00,114.82,114.83,114.81,114.82,11189.0,88.1815,88.1892,88.1738,88.1815,11189.0
2016-06-21 10:20:00,114.83,114.89,114.82,114.88,14886.0,88.1892,88.2352,88.1815,88.2276,14886.0
2016-06-21 10:25:00,114.87,114.89,114.86,114.86,4460.0,88.2199,88.2352,88.2122,88.2122,4460.0
2016-06-21 10:30:00,114.86,114.87,114.82,114.87,17882.0,88.2122,88.2199,88.1815,88.2199,17882.0
2016-06-21 10:35:00,114.87,114.9,114.87,114.89,2328.0,88.2199,88.2429,88.2199,88.2352,2328.0
2016-06-21 10:40:00,114.87,114.91,114.87,114.91,9251.0,88.2199,88.2506,88.2199,88.2506,9251.0
2016-06-21 10:45:00,114.92,114.95,114.91,114.93,39714.0,88.2583,88.2813,88.2506,88.266,39714.0
2016-06-21 10:50:00,114.93,114.94,114.9,114.9,25284.0,88.266,88.2736,88.2429,88.2429,25284.0
2016-06-21 10:55:00,114.91,114.91,114.89,114.9,3829.0,88.2506,88.2506,88.2352,88.2429,3829.0
2016-06-21 11:00:00,114.9,114.93,114.87,114.88,7580.0,88.2429,88.266,88.2199,88.2276,7580.0
2016-06-21 11:05:00,114.88,114.9,114.87,114.89,4458.0,88.2276,88.2429,88.2199,88.2352,4458.0
2016-06-21 11:10:00,114.89,114.92,114.88,114.89,15162.0,88.2352,88.2583,88.2276,88.2352,15162.0
2016-06-21 11:15:00,114.89,114.9,114.88,114.88,1633.0,88.2352,88.2429,88.2276,88.2276,1633.0
2016-06-21 11:20:00,114.88,114.89,114.86,114.87,8863.0,88.2276,88.2352,88.2122,88.2199,8863.0
2016-06-21 11:25:00,114.87,114.89,114.86,114.89,6969.0,88.2199,88.2352,88.2122,88.2352,6969.0
2016-06-21 11:30:00,114.89,114.92,114.88,114.89,2859.0,88.2352,88.2583,88.2276,88.2352,2859.0
2016-06-21 11:35:00,114.89,114.89,114.86,114.86,6596.0,88.2352,88.2352,88.2122,88.2122,6596.0
2016-06-21 11:40:00,114.87,114.87,114.85,114.86,3831.0,88.2199,88.2199,88.2045,88.2122,3831.0
2016-06-21 11:45:00,114.85,114.85,114.82,114.83,77431.0,88.2045,88.2045,88.1815,88.1892,77431.0
2016-06-21 11:50:00,114.83,114.88,114.83,114.87,12247.0,88.1892,88.2276,88.1892,88.2199,12247.0
2016-06-21 11:55:00,114.87,114.9,114.85,114.9,21018.0,88.2199,88.2429,88.2045,88.2429,21018.0
2016-06-21 12:00:00,114.88,114.88,114.86,114.86,803.0,88.2276,88.2276,88.2122,88.2122,803.0
2016-06-21 12:05:00,114.87,114.92,114.87,114.92,1104.0,88.2199,88.2583,88.2199,88.2583,1104.0
2016-06-21 12:10:00,114.89,114.89,114.88,114.89,500.0,88.2352,88.2352,88.2276,88.2352,500.0
2016-06-21 12:15:00,114.9,114.9,114.9,114.9,200.0,88.2429,88.2429,88.2429,88.2429,200.0
2016-06-21 12:20:00,114.89,114.92,114.89,114.9,3530.0,88.2352,88.2583,88.2352,88.2429,3530.0
2016-06-21 12:25:00,114.9,114.91,114.87,114.87,3924.0,88.2429,88.2506,88.2199,88.2199,3924.0
2016-06-21 12:30:00,114.85,114.85,114.83,114.83,5477.0,88.2045,88.2045,88.1892,88.1892,5477.0
2016-06-21 12:35:00,114.84,114.85,114.82,114.85,22055.0,88.1968,88.2045,88.1815,88.2045,22055.0
2016-06-21 12:40:00,114.84,114.85,114.83,114.84,19645.0,88.1968,88.2045,88.1892,88.1968,19645.0
2016-06-21 12:45:00,114.84,114.85,114.82,114.83,31635.0,88.1968,88.2045,88.1815,88.1892,31635.0
2016-06-21 12:50:00,114.85,114.86,114.84,114.85,1427.0,88.2045,88.2122,88.1968,88.2045,1427.0
2016-06-21 12:55:00,114.83,114.87,114.82,114.87,3580.0,88.1892,88.2199,88.1815,88.2199,3580.0
2016-06-21 13:00:00,114.89,114.89,114.8,114.8,7871.0,88.2352,88.2352,88.1661,88.1661,7871.0
2016-06-21 13:05:00,114.8,114.81,114.78,114.79,2333.0,88.1661,88.1738,88.1508,88.1584,2333.0
2016-06-21 13:10:00,114.79,114.81,114.78,114.8,7441.0,88.1584,88.1738,88.1508,88.1661,7441.0
2016-06-21 13:15:00,114.79,114.82,114.78,114.8,3057.0,88.1584,88.1815,88.1508,88.1661,3057.0
2016-06-21 13:20:00,114.8,114.82,114.8,114.81,2048.0,88.1661,88.1815,88.1661,88.1738,2048.0
2016-06-21 13:25:00,114.82,114.82,114.81,114.82,994.0,88.1815,88.1815,88.1738,88.1815,994.0
2016-06-21 13:30:00,114.82,114.87,114.81,114.87,19607.0,88.1815,88.2199,88.1738,88.2199,19607.0
2016-06-21 13:35:00,114.86,114.89,114.85,114.89,54672.0,88.2122,88.2352,88.2045,88.2352,54672.0
2016-06-21 13:40:00,114.88,114.89,114.85,114.87,74372.0,88.2276,88.2352,88.2045,88.2199,74372.0
2016-06-21 13:45:00,114.86,114.86,114.83,114.86,1673.0,88.2122,88.2122,88.1892,88.2122,1673.0
2016-06-21 13:50:00,114.85,114.89,114.85,114.88,7357.0,88.2045,88.2352,88.2045,88.2276,7357.0
2016-06-21 13:55:00,114.88,114.91,114.88,114.9,7417.0,88.2276,88.2506,88.2276,88.2429,7417.0
2016-06-21 14:00:00,114.91,114.91,114.9,114.91,5478.0,88.2506,88.2506,88.2429,88.2506,5478.0
2016-06-21 14:05:00,114.91,114.93,114.89,114.91,81453.0,88.2506,88.266,88.2352,88.2506,81453.0
2016-06-21 14:10:00,114.92,114.92,114.9,114.91,1577.0,88.2583,88.2583,88.2429,88.2506,1577.0
2016-06-21 14:15:00,114.9,114.91,114.88,114.9,25124.0,88.2429,88.2506,88.2276,88.2429,25124.0
2016-06-21 14:20:00,114.91,114.93,114.91,114.91,4986.0,88.2506,88.266,88.2506,88.2506,4986.0
2016-06-21 14:25:00,114.91,114.93,114.9,114.92,8925.0,88.2506,88.266,88.2429,88.2583,8925.0
2016-06-21 14:30:00,114.94,114.95,114.92,114.93,202926.0,88.2736,88.2813,88.2583,88.266,202926.0
2016-06-21 14:35:00,114.92,114.92,114.89,114.91,4161.0,88.2583,88.2583,88.2352,88.2506,4161.0
2016-06-21 14:40:00,114.91,114.92,114.89,114.89,8646.0,88.2506,88.2583,88.2352,88.2352,8646.0
2016-06-21 14:45:00,114.89,114.89,114.85,114.86,5101.0,88.2352,88.2352,88.2045,88.2122,5101.0
2016-06-21 14:50:00,114.85,114.86,114.85,114.85,11671.0,88.2045,88.2122,88.2045,88.2045,11671.0
2016-06-21 14:55:00,114.85,114.9,114.85,114.88,14543.0,88.2045,88.2429,88.2045,88.2276,14543.0
2016-06-21 15:00:00,114.88,114.88,114.82,114.83,13670.0,88.2276,88.2276,88.1815,88.1892,13670.0
2016-06-21 15:05:00,114.82,114.83,114.79,114.79,6230.0,88.1815,88.1892,88.1584,88.1584,6230.0
2016-06-21 15:10:00,114.79,114.8,114.76,114.8,9326.0,88.1584,88.1661,88.1354,88.1661,9326.0
2016-06-21 15:15:00,114.79,114.81,114.76,114.78,7292.0,88.1584,88.1738,88.1354,88.1508,7292.0
2016-06-21 15:20:00,114.79,114.79,114.75,114.76,14709.0,88.1584,88.1584,88.1277,88.1354,14709.0
2016-06-21 15:25:00,114.75,114.75,114.73,114.74,30854.0,88.1277,88.1277,88.1124,88.12,30854.0
2016-06-21 15:30:00,114.73,114.74,114.71,114.71,12970.0,88.1124,88.12,88.097,88.097,12970.0
2016-06-21 15:35:00,114.71,114.72,114.68,114.69,13919.0,88.097,88.1047,88.074,88.0816,13919.0
2016-06-21 15:40:00,114.69,114.69,114.68,114.69,16666.0,88.0816,88.0816,88.074,88.0816,16666.0
2016-06-21 15:45:00,114.68,114.72,114.68,114.72,17689.0,88.074,88.1047,88.074,88.1047,17689.0
2016-06-21 15:50:00,114.72,114.72,114.7,114.71,10849.0,88.1047,88.1047,88.0893,88.097,10849.0
2016-06-21 15:55:00,114.7,114.72,114.7,114.72,74207.0,88.0893,88.1047,88.0893,88.1047,74207.0
2016-06-22 09:30:00,114.76,114.76,114.69,114.71,22251.0,88.1354,88.1354,88.0816,88.097,22251.0
2016-06-22 09:35:00,114.72,114.76,114.71,114.75,4513.0,88.1047,88.1354,88.097,88.1277,4513.0
2016-06-22 09:40:00,114.72,114.77,114.72,114.77,1157.0,88.1047,88.1431,88.1047,88.1431,1157.0
2016-06-22 09:45:00,114.73,114.75,114.73,114.73,3330.0,88.1124,88.1277,88.1124,88.1124,3330.0
2016-06-22 09:50:00,114.72,114.75,114.72,114.73,3352.0,88.1047,88.1277,88.1047,88.1124,3352.0
2016-06-22 09:55:00,114.73,114.74,114.72,114.72,2712.0,88.1124,88.12,88.1047,88.1047,2712.0
2016-06-22 10:00:00,114.74,114.74,114.69,114.71,6397.0,88.12,88.12,88.0816,88.097,6397.0
2016-06-22 10:05:00,114.69,114.71,114.68,114.7,3304.0,88.0816,88.097,88.074,88.0893,3304.0
2016-06-22 10:10:00,114.7,114.7,114.67,114.68,11239.0,88.0893,88.0893,88.0663,88.074,11239.0
2016-06-22 10:15:00,114.68,114.7,114.68,114.7,22858.0,88.074,88.0893,88.074,88.0893,22858.0
2016-06-22 10:20:00,114.7,114.71,114.69,114.71,1141.0,88.0893,88.097,88.0816,88.097,1141.0
2016-06-22 10:25:00,114.71,114.72,114.68,114.68,4156.0,88.097,88.1047,88.074,88.074,4156.0
2016-06-22 10:30:00,114.69,114.71,114.69,114.7,3706.0,88.0816,88.097,88.0816,88.0893,3706.0
2016-06-22 10:35:00,114.71,114.71,114.68,114.69,3162.0,88.097,88.097,88.074,88.0816,3162.0
2016-06-22 10:40:00,114.7,114.71,114.68,114.69,8785.0,88.0893,88.097,88.074,88.0816,8785.0
2016-06-22 10:45:00,114.7,114.7,114.66,114.66,3138.0,88.0893,88.0893,88.0586,88.0586,3138.0
2016-06-22 10:50:00,114.66,114.66,114.62,114.63,3804.0,88.0586,88.0586,88.0279,88.0356,3804.0
2016-06-22 10:55:00,114.63,114.65,114.62,114.65,3278.0,88.0356,88.0509,88.0279,88.0509,3278.0
2016-06-22 11:00:00,114.65,114.66,114.64,114.64,21320.0,88.0509,88.0586,88.0432,88.0432,21320.0
2016-06-22 11:05:00,114.64,114.66,114.64,114.66,22057.0,88.0432,88.0586,88.0432,88.0586,22057.0
2016-06-22 11:10:00,114.66,114.66,114.57,114.58,24097.0,88.0586,88.0586,87.9895,87.9972,24097.0
2016-06-22 11:15:00,114.58,114.58,114.57,114.57,3748.0,87.9972,87.9972,87.9895,87.9895,3748.0
2016-06-22 11:20:00,114.56,114.57,114.53,114.55,10832.0,87.9818,87.9895,87.9588,87.9741,10832.0
2016-06-22 11:25:00,114.56,114.56,114.53,114.55,18285.0,87.9818,87.9818,87.9588,87.9741,18285.0
2016-06-22 11:30:00,114.55,114.74,114.55,114.74,17351.0,87.9741,88.12,87.9741,88.12,17351.0
2016-06-22 11:35:00,114.76,114.93,114.76,114.93,5623.0,88.1354,88.266,88.1354,88.266,5623.0
2016-06-22 11:40:00,114.94,115.01,114.93,115.01,10464.0,88.2736,88.3274,88.266,88.3274,10464.0
2016-06-22 11:45:00,115.02,115.02,114.99,115.02,2464.0,88.3351,88.3351,88.312,88.3351,2464.0
2016-06-22 11:50:00,115.02,115.05,115.01,115.05,15109.0,88.3351,88.3581,88.3274,88.3581,15109.0
2016-06-22 11:55:00,115.05,115.08,115.04,115.07,2469.0,88.3581,88.3812,88.3504,88.3735,2469.0
2016-06-22 12:00:00,115.09,115.14,115.06,115.06,421902.0,88.3888,88.4272,88.3658,88.3658,421902.0
2016-06-22 12:05:00,115.12,115.13,115.06,115.07,116142.0,88.4119,88.4196,88.3658,88.3735,116142.0
2016-06-22 12:10:00,115.07,115.09,115.05,115.09,523457.0,88.3735,88.3888,88.3581,88.3888,523457.0
2016-06-22 12:15:00,115.08,115.1,115.07,115.1,52751.0,88.3812,88.3965,88.3735,88.3965,52751.0
2016-06-22 12:20:00,115.1,115.11,115.08,115.11,66388.0,88.3965,88.4042,88.3812,88.4042,66388.0
2016-06-22 12:25:00,115.12,115.13,115.08,115.09,33252.0,88.4119,88.4196,88.3812,88.3888,33252.0
2016-06-22 12:30:00,115.06,115.07,115.06,115.07,2204.0,88.3658,88.3735,88.3658,88.3735,2204.0
2016-06-22 12:35:00,115.06,115.09,115.06,115.07,4813.0,88.3658,88.3888,88.3658,88.3735,4813.0
2016-06-22 12:40:00,115.08,115.08,115.06,115.06,1314055.0,88.3812,88.3812,88.3658,88.3658,1314055.0
2016-06-22 12:45:00,115.07,115.07,115.04,115.04,65279.0,88.3735,88.3735,88.3504,88.3504,65279.0
2016-06-22 12:50:00,115.05,115.05,115.01,115.01,9058.0,88.3581,88.3581,88.3274,88.3274,9058.0
2016-06-22 12:55:00,115.02,115.02,115.0,115.0,12194.0,88.3351,88.3351,88.3197,88.3197,12194.0
2016-06-22 13:00:00,115.01,115.1,115.01,115.1,13096.0,88.3274,88.3965,88.3274,88.3965,13096.0
2016-06-22 13:05:00,115.08,115.09,115.05,115.05,8600.0,88.3812,88.3888,88.3581,88.3581,8600.0
2016-06-22 13:10:00,115.06,115.07,115.02,115.02,21456.0,88.3658,88.3735,88.3351,88.3351,21456.0
2016-06-22 13:15:00,115.02,115.02,114.95,114.95,17894.0,88.3351,88.3351,88.2813,88.2813,17894.0
2016-06-22 13:20:00,114.96,114.97,114.94,114.97,3650.0,88.289,88.2967,88.2736,88.2967,3650.0
2016-06-22 13:25:00,114.96,114.96,114.93,114.96,5750.0,88.289,88.289,88.266,88.289,5750.0
2016-06-22 13:30:00,114.95,114.99,114.95,114.99,4191.0,88.2813,88.312,88.2813,88.312,4191.0
2016-06-22 13:35:00,114.99,114.99,114.97,114.98,3471.0,88.312,88.312,88.2967,88.3044,3471.0
2016-06-22 13:40:00,114.97,114.99,114.97,114.98,3399.0,88.2967,88.312,88.2967,88.3044,3399.0
2016-06-22 13:45:00,114.98,114.98,114.96,114.96,1357.0,88.3044,88.3044,88.289,88.289,1357.0
2016-06-22 13:50:00,114.96,114.98,114.96,114.97,2832.0,88.289,88.3044,88.289,88.2967,2832.0
2016-06-22 13:55:00,114.98,114.98,114.95,114.96,16706.0,88.3044,88.3044,88.2813,88.289,16706.0
2016-06-22 14:00:00,114.96,114.96,114.95,114.96,10020.0,88.289,88.289,88.2813,88.289,10020.0
2016-06-22 14:05:00,114.95,114.98,114.94,114.98,17876.0,88.2813,88.3044,88.2736,88.3044,17876.0
2016-06-22 14:10:00,114.97,114.98,114.95,114.96,2760.0,88.2967,88.3044,88.2813,88.289,2760.0
2016-06-22 14:15:00,114.96,114.97,114.94,114.97,11428.0,88.289,88.2967,88.2736,88.2967,11428.0
2016-06-22 14:20:00,114.97,114.98,114.96,114.97,12663.0,88.2967,88.3044,88.289,88.2967,12663.0
2016-06-22 14:25:00,114.96,114.97,114.93,114.95,15701.0,88.289,88.2967,88.266,88.2813,15701.0
2016-06-22 14:30:00,114.94,114.94,114.92,114.92,4367.0,88.2736,88.2736,88.2583,88.2583,4367.0
2016-06-22 14:35:00,114.93,114.96,114.92,114.96,12762.0,88.266,88.289,88.2583,88.289,12762.0
2016-06-22 14:40:00,114.95,114.98,114.95,114.98,10401.0,88.2813,88.3044,88.2813,88.3044,10401.0
2016-06-22 14:45:00,114.98,115.0,114.97,115.0,19381.0,88.3044,88.3197,88.2967,88.3197,19381.0
2016-06-22 14:50:00,114.99,115.0,114.97,114.98,12856.0,88.312,88.3197,88.2967,88.3044,12856.0
2016-06-22 14:55:00,114.97,114.99,114.96,114.97,26232.0,88.2967,88.312,88.289,88.2967,26232.0
2016-06-22 15:00:00,114.97,114.99,114.97,114.98,13871.0,88.2967,88.312,88.2967,88.3044,13871.0
2016-06-22 15:05:00,114.98,115.0,114.98,114.99,12745.0,88.3044,88.3197,88.3044,88.312,12745.0
2016-06-22 15:10:00,114.99,114.99,114.94,114.95,8198.0,88.312,88.312,88.2736,88.2813,8198.0
2016-06-22 15:15:00,114.95,114.97,114.94,114.96,11854.0,88.2813,88.2967,88.2736,88.289,11854.0
2016-06-22 15:20:00,114.97,114.98,114.95,114.98,6858.0,88.2967,88.3044,88.2813,88.3044,6858.0
2016-06-22 15:25:00,114.98,115.01,114.96,114.98,32083.0,88.3044,88.3274,88.289,88.3044,32083.0
2016-06-22 15:30:00,114.98,115.01,114.96,115.01,12157.0,88.3044,88.3274,88.289,88.3274,12157.0
2016-06-22 15:35:00,115.0,115.02,114.98,115.01,15472.0,88.3197,88.3351,88.3044,88.3274,15472.0
2016-06-22 15:40:00,115.02,115.06,115.01,115.06,16809.0,88.3351,88.3658,88.3274,88.3658,16809.0
2016-06-22 15:45:00,115.06,115.06,115.05,115.06,24846.0,88.3658,88.3658,88.3581,88.3658,24846.0
2016-06-22 15:50:00,115.06,115.07,115.05,115.06,16823.0,88.3658,88.3735,88.3581,88.3658,16823.0
2016-06-22 15:55:00,115.06,115.07,115.03,115.03,46255.0,88.3658,88.3735,88.3428,88.3428,46255.0
2016-06-23 09:30:00,115.06,115.15,115.06,115.1,9743.0,88.3658,88.4349,88.3658,88.3965,9743.0
2016-06-23 09:35:00,115.12,115.16,115.11,115.16,1317.0,88.4119,88.4426,88.4042,88.4426,1317.0
2016-06-23 09:40:00,115.17,115.17,115.15,115.17,1386.0,88.4503,88.4503,88.4349,88.4503,1386.0
2016-06-23 09:45:00,115.17,115.2,115.16,115.19,1145.0,88.4503,88.4733,88.4426,88.4656,1145.0
2016-06-23 09:50:00,115.22,115.23,115.2,115.23,2338.0,88.4887,88.4964,88.4733,88.4964,2338.0
2016-06-23 09:55:00,115.23,115.24,115.2,115.2,2874.0,88.4964,88.504,88.4733,88.4733,2874.0
2016-06-23 10:00:00,115.17,115.18,115.16,115.16,891.0,88.4503,88.458,88.4426,88.4426,891.0
2016-06-23 10:05:00,115.11,115.15,115.11,115.12,4695.0,88.4042,88.4349,88.4042,88.4119,4695.0
2016-06-23 10:10:00,115.18,115.19,115.13,115.16,2395.0,88.458,88.4656,88.4196,88.4426,2395.0
2016-06-23 10:15:00,115.18,115.22,115.17,115.2,817.0,88.458,88.4887,88.4503,88.4733,817.0
2016-06-23 10:20:00,115.19,115.21,115.16,115.16,13671.0,88.4656,88.481,88.4426,88.4426,13671.0
2016-06-23 10:25:00,115.16,115.23,115.13,115.23,22376.0,88.4426,88.4964,88.4196,88.4964,22376.0
2016-06-23 10:30:00,115.23,115.28,115.22,115.22,8470.0,88.4964,88.5348,88.4887,88.4887,8470.0
2016-06-23 10:35:00,115.22,115.22,115.17,115.18,1971.0,88.4887,88.4887,88.4503,88.458,1971.0
2016-06-23 10:40:00,115.19,115.2,115.14,115.14,7964.0,88.4656,88.4733,88.4272,88.4272,7964.0
2016-06-23 10:45:00,115.16,115.22,115.15,115.2,6711.0,88.4426,88.4887,88.4349,88.4733,6711.0
2016-06-23 10:50:00,115.2,115.2,115.17,115.17,1853.0,88.4733,88.4733,88.4503,88.4503,1853.0
2016-06-23 10:55:00,115.15,115.16,115.14,115.15,17133.0,88.4349,88.4426,88.4272,88.4349,17133.0
2016-06-23 11:00:00,115.14,115.14,115.08,115.1,4399.0,88.4272,88.4272,88.3812,88.3965,4399.0
2016-06-23 11:05:00,115.08,115.08,115.03,115.06,2735.0,88.3812,88.3812,88.3428,88.3658,2735.0
2016-06-23 11:10:00,115.08,115.09,115.04,115.05,5407.0,88.3812,88.3888,88.3504,88.3581,5407.0
2016-06-23 11:15:00,115.04,115.05,114.99,115.01,4447.0,88.3504,88.3581,88.312,88.3274,4447.0
2016-06-23 11:20:00,115.02,115.03,114.99,115.03,9142.0,88.3351,88.3428,88.312,88.3428,9142.0
2016-06-23 11:25:00,115.02,115.04,115.01,115.03,6160.0,88.3351,88.3504,88.3274,88.3428,6160.0
2016-06-23 11:30:00,115.03,115.07,115.02,115.04,2909.0,88.3428,88.3735,88.3351,88.3504,2909.0
2016-06-23 11:35:00,115.05,115.08,115.03,115.07,4900.0,88.3581,88.3812,88.3428,88.3735,4900.0
2016-06-23 11:40:00,115.06,115.1,115.06,115.09,3460.0,88.3658,88.3965,88.3658,88.3888,3460.0
2016-06-23 11:45:00,115.09,115.09,115.06,115.07,8398.0,88.3888,88.3888,88.3658,88.3735,8398.0
2016-06-23 11:50:00,115.06,115.09,115.04,115.08,2000.0,88.3658,88.3888,88.3504,88.3812,2000.0
2016-06-23 11:55:00,115.08,115.09,115.08,115.08,2965.0,88.3812,88.3888,88.3812,88.3812,2965.0
2016-06-23 12:00:00,115.08,115.11,115.06,115.11,5260.0,88.3812,88.4042,88.3658,88.4042,5260.0
2016-06-23 12:05:00,115.13,115.14,115.12,115.13,3782.0,88.4196,88.4272,88.4119,88.4196,3782.0
2016-06-23 12:10:00,115.13,115.13,115.1,115.11,11236.0,88.4196,88.4196,88.3965,88.4042,11236.0
2016-06-23 12:15:00,115.11,115.12,115.1,115.12,8616.0,88.4042,88.4119,88.3965,88.4119,8616.0
2016-06-23 12:20:00,115.12,115.12,115.08,115.09,4074.0,88.4119,88.4119,88.3812,88.3888,4074.0
2016-06-23 12:25:00,115.08,115.1,115.08,115.08,1402.0,88.3812,88.3965,88.3812,88.3812,1402.0
2016-06-23 12:30:00,115.09,115.12,115.08,115.12,13311.0,88.3888,88.4119,88.3812,88.4119,13311.0
2016-06-23 12:35:00,115.12,115.12,115.11,115.12,3299.0,88.4119,88.4119,88.4042,88.4119,3299.0
2016-06-23 12:40:00,115.12,115.14,115.11,115.13,2536.0,88.4119,88.4272,88.4042,88.4196,2536.0
2016-06-23 12:45:00,115.12,115.14,115.07,115.09,2845.0,88.4119,88.4272,88.3735,88.3888,2845.0
2016-06-23 12:50:00,115.09,115.1,115.06,115.09,1400.0,88.3888,88.3965,88.3658,88.3888,1400.0
2016-06-23 12:55:00,115.09,115.11,115.09,115.11,7460.0,88.3888,88.4042,88.3888,88.4042,7460.0
2016-06-23 13:00:00,115.1,115.1,115.07,115.08,1250.0,88.3965,88.3965,88.3735,88.3812,1250.0
2016-06-23 13:05:00,115.08,115.09,115.06,115.06,1830.0,88.3812,88.3888,88.3658,88.3658,1830.0
2016-06-23 13:10:00,115.08,115.08,115.05,115.07,3371.0,88.3812,88.3812,88.3581,88.3735,3371.0
2016-06-23 13:15:00,115.06,115.07,115.05,115.06,3226.0,88.3658,88.3735,88.3581,88.3658,3226.0
2016-06-23 13:20:00,115.05,115.06,115.05,115.05,1635.0,88.3581,88.3658,88.3581,88.3581,1635.0
2016-06-23 13:25:00,115.06,115.07,115.05,115.06,7920.0,88.3658,88.3735,88.3581,88.3658,7920.0
2016-06-23 13:30:00,115.08,115.11,115.07,115.09,6329.0,88.3812,88.4042,88.3735,88.3888,6329.0
2016-06-23 13:35:00,115.08,115.11,115.07,115.1,5204.0,88.3812,88.4042,88.3735,88.3965,5204.0
2016-06-23 13:40:00,115.1,115.11,115.06,115.07,1695.0,88.3965,88.4042,88.3658,88.3735,1695.0
2016-06-23 13:45:00,115.07,115.08,115.04,115.06,4105.0,88.3735,88.3812,88.3504,88.3658,4105.0
2016-06-23 13:50:00,115.06,115.07,115.04,115.07,15325.0,88.3658,88.3735,88.3504,88.3735,15325.0
2016-06-23 13:55:00,115.07,115.08,115.04,115.08,4038.0,88.3735,88.3812,88.3504,88.3812,4038.0
2016-06-23 14:00:00,115.08,115.15,115.07,115.14,3259.0,88.3812,88.4349,88.3735,88.4272,3259.0
2016-06-23 14:05:00,115.11,115.16,115.11,115.15,8467.0,88.4042,88.4426,88.4042,88.4349,8467.0
2016-06-23 14:10:00,115.15,115.15,115.12,115.12,4369.0,88.4349,88.4349,88.4119,88.4119,4369.0
2016-06-23 14:15:00,115.12,115.13,115.1,115.11,6156.0,88.4119,88.4196,88.3965,88.4042,6156.0
2016-06-23 14:20:00,115.11,115.13,115.1,115.13,4970.0,88.4042,88.4196,88.3965,88.4196,4970.0
2016-06-23 14:25:00,115.13,115.13,115.09,115.13,6562.0,88.4196,88.4196,88.3888,88.4196,6562.0
2016-06-23 14:30:00,115.12,115.15,115.12,115.14,11753.0,88.4119,88.4349,88.4119,88.4272,11753.0
2016-06-23 14:35:00,115.15,115.15,115.1,115.13,7923.0,88.4349,88.4349,88.3965,88.4196,7923.0
2016-06-23 14:40:00,115.14,115.16,115.13,115.16,974.0,88.4272,88.4426,88.4196,88.4426,974.0
2016-06-23 14:45:00,115.16,115.18,115.14,115.14,4163.0,88.4426,88.458,88.4272,88.4272,4163.0
2016-06-23 14:50:00,115.15,115.18,115.13,115.18,10185.0,88.4349,88.458,88.4196,88.458,10185.0
2016-06-23 14:55:00,115.18,115.18,115.11,115.11,3841.0,88.458,88.458,88.4042,88.4042,3841.0
2016-06-23 15:00:00,115.09,115.1,115.09,115.09,3734.0,88.3888,88.3965,88.3888,88.3888,3734.0
2016-06-23 15:05:00,115.09,115.11,115.07,115.09,4730.0,88.3888,88.4042,88.3735,88.3888,4730.0
2016-06-23 15:10:00,115.09,115.1,115.07,115.08,6188.0,88.3888,88.3965,88.3735,88.3812,6188.0
2016-06-23 15:15:00,115.09,115.1,115.08,115.09,8203.0,88.3888,88.3965,88.3812,88.3888,8203.0
2016-06-23 15:20:00,115.09,115.12,115.09,115.12,8144.0,88.3888,88.4119,88.3888,88.4119,8144.0
2016-06-23 15:25:00,115.12,115.12,115.09,115.12,12007.0,88.4119,88.4119,88.3888,88.4119,12007.0
2016-06-23 15:30:00,115.12,115.12,115.09,115.09,6652.0,88.4119,88.4119,88.3888,88.3888,6652.0
2016-06-23 15:35:00,115.1,115.11,115.09,115.11,9830.0,88.3965,88.4042,88.3888,88.4042,9830.0
2016-06-23 15:40:00,115.11,115.11,115.1,115.11,5244.0,88.4042,88.4042,88.3965,88.4042,5244.0
2016-06-23 15:45:00,115.11,115.11,115.07,115.07,8214.0,88.4042,88.4042,88.3735,88.3735,8214.0
2016-06-23 15:50:00,115.08,115.08,115.07,115.07,14216.0,88.3812,88.3812,88.3735,88.3735,14216.0
2016-06-23 15:55:00,115.05,115.07,115.04,115.06,10103.0,88.3581,88.3735,88.3504,88.3658,10103.0
2016-06-24 09:30:00,115.93,115.99,115.77,115.92,23787.0,89.034,89.08,88.9111,89.0263,23787.0
2016-06-24 09:35:00,115.88,115.93,115.85,115.88,6419.0,88.9956,89.034,88.9725,88.9956,6419.0
2016-06-24 09:40:00,115.87,115.98,115.83,115.96,5410.0,88.9879,89.0724,88.9572,89.057,5410.0
2016-06-24 09:45:00,115.98,116.02,115.95,115.99,7060.0,89.0724,89.1031,89.0493,89.08,7060.0
2016-06-24 09:50:00,115.99,116.02,115.9,115.92,16435.0,89.08,89.1031,89.0109,89.0263,16435.0
2016-06-24 09:55:00,115.88,115.91,115.83,115.91,6417.0,88.9956,89.0186,88.9572,89.0186,6417.0
2016-06-24 10:00:00,115.91,115.98,115.89,115.97,10300.0,89.0186,89.0724,89.0032,89.0647,10300.0
2016-06-24 10:05:00,115.99,115.99,115.9,115.92,5518.0,89.08,89.08,89.0109,89.0263,5518.0
2016-06-24 10:10:00,115.89,115.92,115.87,115.89,2764.0,89.0032,89.0263,88.9879,89.0032,2764.0
2016-06-24 10:15:00,115.91,115.97,115.9,115.97,3322.0,89.0186,89.0647,89.0109,89.0647,3322.0
2016-06-24 10:20:00,115.93,115.99,115.9,115.9,9711.0,89.034,89.08,89.0109,89.0109,9711.0
2016-06-24 10:25:00,115.92,115.98,115.92,115.93,3779.0,89.0263,89.0724,89.0263,89.034,3779.0
2016-06-24 10:30:00,115.94,115.98,115.92,115.98,21647.0,89.0416,89.0724,89.0263,89.0724,21647.0
2016-06-24 10:35:00,115.98,116.01,115.9,115.9,34065.0,89.0724,89.0954,89.0109,89.0109,34065.0
2016-06-24 10:40:00,115.91,115.95,115.91,115.95,10062.0,89.0186,89.0493,89.0186,89.0493,10062.0
2016-06-24 10:45:00,115.94,116.0,115.94,115.99,31050.0,89.0416,89.0877,89.0416,89.08,31050.0
2016-06-24 10:50:00,115.98,115.98,115.94,115.96,7535.0,89.0724,89.0724,89.0416,89.057,7535.0
2016-06-24 10:55:00,115.95,116.05,115.94,116.04,10812.0,89.0493,89.1261,89.0416,89.1184,10812.0
2016-06-24 11:00:00,116.03,116.08,116.0,116.08,8830.0,89.1108,89.1492,89.0877,89.1492,8830.0
2016-06-24 11:05:00,116.07,116.09,115.98,115.99,11233.0,89.1415,89.1568,89.0724,89.08,11233.0
2016-06-24 11:10:00,115.98,116.0,115.94,115.97,12183.0,89.0724,89.0877,89.0416,89.0647,12183.0
2016-06-24 11:15:00,115.96,116.02,115.95,116.0,13814.0,89.057,89.1031,89.0493,89.0877,13814.0
2016-06-24 11:20:00,116.01,116.03,115.98,115.98,10927.0,89.0954,89.1108,89.0724,89.0724,10927.0
2016-06-24 11:25:00,115.99,115.99,115.89,115.91,7431.0,89.08,89.08,89.0032,89.0186,7431.0
2016-06-24 11:30:00,115.9,115.9,115.84,115.88,8543.0,89.0109,89.0109,88.9648,88.9956,8543.0
2016-06-24 11:35:00,115.89,115.9,115.84,115.86,4755.0,89.0032,89.0109,88.9648,88.9802,4755.0
2016-06-24 11:40:00,115.86,115.89,115.83,115.89,7462.0,88.9802,89.0032,88.9572,89.0032,7462.0
2016-06-24 11:45:00,115.88,115.91,115.85,115.88,8231.0,88.9956,89.0186,88.9725,88.9956,8231.0
2016-06-24 11:50:00,115.89,115.93,115.86,115.92,8092.0,89.0032,89.034,88.9802,89.0263,8092.0
2016-06-24 11:55:00,115.91,115.91,115.87,115.91,7970.0,89.0186,89.0186,88.9879,89.0186,7970.0
2016-06-24 12:00:00,115.9,115.9,115.86,115.88,1947.0,89.0109,89.0109,88.9802,88.9956,1947.0
2016-06-24 12:05:00,115.89,115.92,115.88,115.92,4408.0,89.0032,89.0263,88.9956,89.0263,4408.0
2016-06-24 12:10:00,115.92,115.99,115.92,115.98,8463.0,89.0263,89.08,89.0263,89.0724,8463.0
2016-06-24 12:15:00,115.98,115.99,115.96,115.99,2561.0,89.0724,89.08,89.057,89.08,2561.0
2016-06-24 12:20:00,115.98,115.99,115.94,115.95,10334.0,89.0724,89.08,89.0416,89.0493,10334.0
2016-06-24 12:25:00,115.96,115.98,115.94,115.98,3902.0,89.057,89.0724,89.0416,89.0724,3902.0
2016-06-24 12:30:00,115.97,116.0,115.95,115.95,5002.0,89.0647,89.0877,89.0493,89.0493,5002.0
2016-06-24 12:35:00,115.95,115.95,115.9,115.91,3900.0,89.0493,89.0493,89.0109,89.0186,3900.0
2016-06-24 12:40:00,115.89,115.92,115.88,115.92,3008.0,89.0032,89.0263,88.9956,89.0263,3008.0
2016-06-24 12:45:00,115.93,115.93,115.87,115.88,7679.0,89.034,89.034,88.9879,88.9956,7679.0
2016-06-24 12:50:00,115.88,115.88,115.84,115.84,16271.0,88.9956,88.9956,88.9648,88.9648,16271.0
2016-06-24 12:55:00,115.84,115.85,115.8,115.81,30869.0,88.9648,88.9725,88.9341,88.9418,30869.0
2016-06-24 13:00:00,115.81,115.81,115.75,115.76,11070.0,88.9418,88.9418,88.8957,88.9034,11070.0
2016-06-24 13:05:00,115.76,115.78,115.76,115.78,7504.0,88.9034,88.9188,88.9034,88.9188,7504.0
2016-06-24 13:10:00,115.78,115.79,115.75,115.77,6490.0,88.9188,88.9264,88.8957,88.9111,6490.0
2016-06-24 13:15:00,115.78,115.79,115.76,115.78,11511.0,88.9188,88.9264,88.9034,88.9188,11511.0
2016-06-24 13:20:00,115.77,115.81,115.76,115.81,5638.0,88.9111,88.9418,88.9034,88.9418,5638.0
2016-06-24 13:25:00,115.81,115.81,115.8,115.81,4056.0,88.9418,88.9418,88.9341,88.9418,4056.0
2016-06-24 13:30:00,115.81,115.81,115.77,115.78,7653.0,88.9418,88.9418,88.9111,88.9188,7653.0
2016-06-24 13:35:00,115.78,115.8,115.76,115.78,10950.0,88.9188,88.9341,88.9034,88.9188,10950.0
2016-06-24 13:40:00,115.78,115.78,115.68,115.71,10071.0,88.9188,88.9188,88.842,88.865,10071.0
2016-06-24 13:45:00,115.7,115.71,115.65,115.66,6210.0,88.8573,88.865,88.8189,88.8266,6210.0
2016-06-24 13:50:00,115.66,115.7,115.66,115.67,9512.0,88.8266,88.8573,88.8266,88.8343,9512.0
2016-06-24 13:55:00,115.67,115.68,115.66,115.67,6335.0,88.8343,88.842,88.8266,88.8343,6335.0
2016-06-24 14:00:00,115.68,115.69,115.65,115.65,20959.0,88.842,88.8496,88.8189,88.8189,20959.0
2016-06-24 14:05:00,115.66,115.69,115.62,115.69,24560.0,88.8266,88.8496,88.7959,88.8496,24560.0
2016-06-24 14:10:00,115.7,115.71,115.65,115.66,5853.0,88.8573,88.865,88.8189,88.8266,5853.0
2016-06-24 14:15:00,115.66,115.7,115.65,115.67,11879.0,88.8266,88.8573,88.8189,88.8343,11879.0
2016-06-24 14:20:00,115.68,115.73,115.68,115.73,9112.0,88.842,88.8804,88.842,88.8804,9112.0
2016-06-24 14:25:00,115.74,115.76,115.71,115.72,7717.0,88.888,88.9034,88.865,88.8727,7717.0
2016-06-24 14:30:00,115.71,115.76,115.71,115.76,4259.0,88.865,88.9034,88.865,88.9034,4259.0
2016-06-24 14:35:00,115.76,115.78,115.71,115.74,10775.0,88.9034,88.9188,88.865,88.888,10775.0
2016-06-24 14:40:00,115.73,115.84,115.72,115.8,16421.0,88.8804,88.9648,88.8727,88.9341,16421.0
2016-06-24 14:45:00,115.8,115.83,115.76,115.78,4214.0,88.9341,88.9572,88.9034,88.9188,4214.0
2016-06-24 14:50:00,115.79,115.84,115.78,115.78,3257.0,88.9264,88.9648,88.9188,88.9188,3257.0
2016-06-24 14:55:00,115.78,115.79,115.72,115.74,7876.0,88.9188,88.9264,88.8727,88.888,7876.0
2016-06-24 15:00:00,115.75,115.76,115.7,115.75,21697.0,88.8957,88.9034,88.8573,88.8957,21697.0
2016-06-24 15:05:00,115.75,115.83,115.75,115.8,27891.0,88.8957,88.9572,88.8957,88.9341,27891.0
2016-06-24 15:10:00,115.81,115.82,115.78,115.78,31434.0,88.9418,88.9495,88.9188,88.9188,31434.0
2016-06-24 15:15:00,115.79,115.82,115.78,115.82,68468.0,88.9264,88.9495,88.9188,88.9495,68468.0
2016-06-24 15:20:00,115.83,115.88,115.82,115.87,37135.0,88.9572,88.9956,88.9495,88.9879,37135.0
2016-06-24 15:25:00,115.87,115.91,115.85,115.91,36721.0,88.9879,89.0186,88.9725,89.0186,36721.0
2016-06-24 15:30:00,115.9,115.9,115.81,115.81,40419.0,89.0109,89.0109,88.9418,88.9418,40419.0
2016-06-24 15:35:00,115.81,115.82,115.79,115.8,48709.0,88.9418,88.9495,88.9264,88.9341,48709.0
2016-06-24 15:40:00,115.81,115.81,115.79,115.81,44849.0,88.9418,88.9418,88.9264,88.9418,44849.0
2016-06-24 15:45:00,115.81,115.81,115.8,115.81,31557.0,88.9418,88.9418,88.9341,88.9418,31557.0
2016-06-24 15:50:00,115.81,115.81,115.8,115.81,63438.0,88.9418,88.9418,88.9341,88.9418,63438.0
2016-06-24 15:55:00,115.81,115.81,115.78,115.8,105011.0,88.9418,88.9418,88.9188,88.9341,105011.0
2016-06-27 09:30:00,116.0,116.13,115.84,116.07,52860.0,89.0877,89.1876,88.9648,89.1415,52860.0
2016-06-27 09:35:00,116.07,116.09,116.04,116.08,18598.0,89.1415,89.1568,89.1184,89.1492,18598.0
2016-06-27 09:40:00,116.08,116.1,116.08,116.09,7938.0,89.1492,89.1645,89.1492,89.1568,7938.0
2016-06-27 09:45:00,116.09,116.16,116.07,116.13,14142.0,89.1568,89.2106,89.1415,89.1876,14142.0
2016-06-27 09:50:00,116.13,116.13,116.07,116.09,9808.0,89.1876,89.1876,89.1415,89.1568,9808.0
2016-06-27 09:55:00,116.09,116.1,116.08,116.09,14755.0,89.1568,89.1645,89.1492,89.1568,14755.0
2016-06-27 10:00:00,116.1,116.13,116.07,116.13,4528.0,89.1645,89.1876,89.1415,89.1876,4528.0
2016-06-27 10:05:00,116.13,116.18,116.12,116.18,4926.0,89.1876,89.226,89.1799,89.226,4926.0
2016-06-27 10:10:00,116.18,116.18,116.15,116.15,5309.0,89.226,89.226,89.2029,89.2029,5309.0
2016-06-27 10:15:00,116.15,116.17,116.11,116.15,7801.0,89.2029,89.2183,89.1722,89.2029,7801.0
2016-06-27 10:20:00,116.14,116.17,116.13,116.17,3440.0,89.1952,89.2183,89.1876,89.2183,3440.0
2016-06-27 10:25:00,116.17,116.17,116.11,116.14,3189.0,89.2183,89.2183,89.1722,89.1952,3189.0
2016-06-27 10:30:00,116.13,116.13,116.03,116.03,4155.0,89.1876,89.1876,89.1108,89.1108,4155.0
2016-06-27 10:35:00,116.04,116.04,115.96,116.0,3186.0,89.1184,89.1184,89.057,89.0877,3186.0
2016-06-27 10:40:00,115.96,116.0,115.96,116.0,3895.0,89.057,89.0877,89.057,89.0877,3895.0
2016-06-27 10:45:00,116.0,116.09,116.0,116.08,19433.0,89.0877,89.1568,89.0877,89.1492,19433.0
2016-06-27 10:50:00,116.1,116.11,116.08,116.1,10647.0,89.1645,89.1722,89.1492,89.1645,10647.0
2016-06-27 10:55:00,116.1,116.11,116.06,116.08,30917.0,89.1645,89.1722,89.1338,89.1492,30917.0
2016-06-27 11:00:00,116.09,116.1,115.99,116.0,3190.0,89.1568,89.1645,89.08,89.0877,3190.0
2016-06-27 11:05:00,116.0,116.0,115.97,115.99,6171.0,89.0877,89.0877,89.0647,89.08,6171.0
2016-06-27 11:10:00,115.97,116.0,115.96,115.99,8055.0,89.0647,89.0877,89.057,89.08,8055.0
2016-06-27 11:15:00,116.0,116.03,115.98,116.0,4092.0,89.0877,89.1108,89.0724,89.0877,4092.0
2016-06-27 11:20:00,115.99,116.04,115.99,116.03,2131.0,89.08,89.1184,89.08,89.1108,2131.0
2016-06-27 11:25:00,116.02,116.03,115.98,116.0,3666.0,89.1031,89.1108,89.0724,89.0877,3666.0
2016-06-27 11:30:00,116.0,116.0,115.97,115.98,6592.0,89.0877,89.0877,89.0647,89.0724,6592.0
2016-06-27 11:35:00,115.99,116.02,115.99,116.01,3958.0,89.08,89.1031,89.08,89.0954,3958.0
2016-06-27 11:40:00,116.02,116.03,116.01,116.02,4959.0,89.1031,89.1108,89.0954,89.1031,4959.0
2016-06-27 11:45:00,116.03,116.06,116.02,116.05,8220.0,89.1108,89.1338,89.1031,89.1261,8220.0
2016-06-27 11:50:00,116.05,116.13,116.05,116.12,5500.0,89.1261,89.1876,89.1261,89.1799,5500.0
2016-06-27 11:55:00,116.13,116.19,116.13,116.19,9542.0,89.1876,89.2336,89.1876,89.2336,9542.0
2016-06-27 12:00:00,116.2,116.22,116.18,116.2,27132.0,89.2413,89.2567,89.226,89.2413,27132.0
2016-06-27 12:05:00,116.2,116.22,116.2,116.22,2343.0,89.2413,89.2567,89.2413,89.2567,2343.0
2016-06-27 12:10:00,116.22,116.23,116.22,116.22,3409.0,89.2567,89.2644,89.2567,89.2567,3409.0
2016-06-27 12:15:00,116.23,116.23,116.2,116.21,5603.0,89.2644,89.2644,89.2413,89.249,5603.0
2016-06-27 12:20:00,116.23,116.23,116.21,116.21,4247.0,89.2644,89.2644,89.249,89.249,4247.0
2016-06-27 12:25:00,116.2,116.2,116.17,116.18,2259.0,89.2413,89.2413,89.2183,89.226,2259.0
2016-06-27 12:30:00,116.17,116.2,116.17,116.2,3034.0,89.2183,89.2413,89.2183,89.2413,3034.0
2016-06-27 12:35:00,116.19,116.2,116.18,116.19,5313.0,89.2336,89.2413,89.226,89.2336,5313.0
2016-06-27 12:40:00,116.19,116.21,116.18,116.2,2495.0,89.2336,89.249,89.226,89.2413,2495.0
2016-06-27 12:45:00,116.2,116.22,116.2,116.22,5898.0,89.2413,89.2567,89.2413,89.2567,5898.0
2016-06-27 12:50:00,116.22,116.25,116.21,116.24,6225.0,89.2567,89.2797,89.249,89.272,6225.0
2016-06-27 12:55:00,116.22,116.23,116.22,116.23,2458.0,89.2567,89.2644,89.2567,89.2644,2458.0
2016-06-27 13:00:00,116.23,116.25,116.22,116.23,2750.0,89.2644,89.2797,89.2567,89.2644,2750.0
2016-06-27 13:05:00,116.23,116.25,116.22,116.23,12979.0,89.2644,89.2797,89.2567,89.2644,12979.0
2016-06-27 13:10:00,116.23,116.24,116.22,116.23,3898.0,89.2644,89.272,89.2567,89.2644,3898.0
2016-06-27 13:15:00,116.23,116.24,116.22,116.23,5637.0,89.2644,89.272,89.2567,89.2644,5637.0
2016-06-27 13:20:00,116.23,116.23,116.19,116.2,8408.0,89.2644,89.2644,89.2336,89.2413,8408.0
2016-06-27 13:25:00,116.2,116.21,116.19,116.2,2393.0,89.2413,89.249,89.2336,89.2413,2393.0
2016-06-27 13:30:00,116.19,116.22,116.19,116.2,3312.0,89.2336,89.2567,89.2336,89.2413,3312.0
2016-06-27 13:35:00,116.2,116.2,116.16,116.18,11547.0,89.2413,89.2413,89.2106,89.226,11547.0
2016-06-27 13:40:00,116.18,116.22,116.18,116.2,10406.0,89.226,89.2567,89.226,89.2413,10406.0
2016-06-27 13:45:00,116.21,116.21,116.16,116.17,11306.0,89.249,89.249,89.2106,89.2183,11306.0
2016-06-27 13:50:00,116.16,116.17,116.13,116.14,2177.0,89.2106,89.2183,89.1876,89.1952,2177.0
2016-06-27 13:55:00,116.14,116.16,116.11,116.12,8582.0,89.1952,89.2106,89.1722,89.1799,8582.0
2016-06-27 14:00:00,116.12,116.15,116.11,116.12,21975.0,89.1799,89.2029,89.1722,89.1799,21975.0
2016-06-27 14:05:00,116.13,116.14,116.11,116.14,11914.0,89.1876,89.1952,89.1722,89.1952,11914.0
2016-06-27 14:10:00,116.12,116.13,116.09,116.1,8922.0,89.1799,89.1876,89.1568,89.1645,8922.0
2016-06-27 14:15:00,116.11,116.11,116.08,116.09,21985.0,89.1722,89.1722,89.1492,89.1568,21985.0
2016-06-27 14:20:00,116.09,116.1,116.05,116.06,8444.0,89.1568,89.1645,89.1261,89.1338,8444.0
2016-06-27 14:25:00,116.05,116.08,116.03,116.05,5474.0,89.1261,89.1492,89.1108,89.1261,5474.0
2016-06-27 14:30:00,116.05,116.09,116.05,116.07,8445.0,89.1261,89.1568,89.1261,89.1415,8445.0
2016-06-27 14:35:00,116.07,116.07,116.04,116.06,4841.0,89.1415,89.1415,89.1184,89.1338,4841.0
2016-06-27 14:40:00,116.06,116.06,116.04,116.05,1913.0,89.1338,89.1338,89.1184,89.1261,1913.0
2016-06-27 14:45:00,116.04,116.06,116.04,116.05,4572.0,89.1184,89.1338,89.1184,89.1261,4572.0
2016-06-27 14:50:00,116.05,116.07,116.04,116.06,13820.0,89.1261,89.1415,89.1184,89.1338,13820.0
2016-06-27 14:55:00,116.07,116.1,116.06,116.09,8651.0,89.1415,89.1645,89.1338,89.1568,8651.0
2016-06-27 15:00:00,116.09,116.1,116.08,116.09,16360.0,89.1568,89.1645,89.1492,89.1568,16360.0
2016-06-27 15:05:00,116.09,116.11,116.09,116.11,17355.0,89.1568,89.1722,89.1568,89.1722,17355.0
2016-06-27 15:10:00,116.12,116.12,116.08,116.11,5762.0,89.1799,89.1799,89.1492,89.1722,5762.0
2016-06-27 15:15:00,116.11,116.16,116.11,116.16,12316.0,89.1722,89.2106,89.1722,89.2106,12316.0
2016-06-27 15:20:00,116.16,116.2,116.15,116.15,9184.0,89.2106,89.2413,89.2029,89.2029,9184.0
2016-06-27 15:25:00,116.15,116.16,116.12,116.15,7983.0,89.2029,89.2106,89.1799,89.2029,7983.0
2016-06-27 15:30:00,116.16,116.19,116.13,116.17,10893.0,89.2106,89.2336,89.1876,89.2183,10893.0
2016-06-27 15:35:00,116.16,116.19,116.15,116.17,8349.0,89.2106,89.2336,89.2029,89.2183,8349.0
2016-06-27 15:40:00,116.16,116.19,116.15,116.17,11214.0,89.2106,89.2336,89.2029,89.2183,11214.0
2016-06-27 15:45:00,116.17,116.17,116.12,116.12,30023.0,89.2183,89.2183,89.1799,89.1799,30023.0
2016-06-27 15:50:00,116.12,116.14,116.11,116.13,10726.0,89.1799,89.1952,89.1722,89.1876,10726.0
2016-06-27 15:55:00,116.13,116.18,116.11,116.17,42178.0,89.1876,89.226,89.1722,89.2183,42178.0
2016-06-28 09:30:00,116.2,116.25,116.2,116.22,32881.0,89.2413,89.2797,89.2413,89.2567,32881.0
2016-06-28 09:35:00,116.25,116.28,116.2,116.2,2017.0,89.2797,89.3028,89.2413,89.2413,2017.0
2016-06-28 09:40:00,116.19,116.23,116.19,116.22,4019.0,89.2336,89.2644,89.2336,89.2567,4019.0
2016-06-28 09:45:00,116.2,116.22,116.14,116.14,8308.0,89.2413,89.2567,89.1952,89.1952,8308.0
2016-06-28 09:50:00,116.15,116.15,116.11,116.11,1823.0,89.2029,89.2029,89.1722,89.1722,1823.0
2016-06-28 09:55:00,116.11,116.15,116.1,116.1,2927.0,89.1722,89.2029,89.1645,89.1645,2927.0
2016-06-28 10:00:00,116.13,116.14,116.09,116.09,1456.0,89.1876,89.1952,89.1568,89.1568,1456.0
2016-06-28 10:05:00,116.11,116.16,116.11,116.15,8592.0,89.1722,89.2106,89.1722,89.2029,8592.0
2016-06-28 10:10:00,116.16,116.19,116.15,116.18,6419.0,89.2106,89.2336,89.2029,89.226,6419.0
2016-06-28 10:15:00,116.16,116.22,116.16,116.21,19218.0,89.2106,89.2567,89.2106,89.249,19218.0
2016-06-28 10:20:00,116.21,116.23,116.19,116.23,4129.0,89.249,89.2644,89.2336,89.2644,4129.0
2016-06-28 10:25:00,116.22,116.24,116.22,116.24,7485.0,89.2567,89.272,89.2567,89.272,7485.0
2016-06-28 10:30:00,116.23,116.25,116.21,116.22,9044.0,89.2644,89.2797,89.249,89.2567,9044.0
2016-06-28 10:35:00,116.22,116.24,116.19,116.24,5502.0,89.2567,89.272,89.2336,89.272,5502.0
2016-06-28 10:40:00,116.24,116.26,116.23,116.26,4212.0,89.272,89.2874,89.2644,89.2874,4212.0
2016-06-28 10:45:00,116.24,116.27,116.24,116.25,2281.0,89.272,89.2951,89.272,89.2797,2281.0
2016-06-28 10:50:00,116.24,116.25,116.2,116.22,5560.0,89.272,89.2797,89.2413,89.2567,5560.0
2016-06-28 10:55:00,116.22,116.28,116.21,116.27,3944.0,89.2567,89.3028,89.249,89.2951,3944.0
2016-06-28 11:00:00,116.28,116.31,116.26,116.31,5183.0,89.3028,89.3258,89.2874,89.3258,5183.0
2016-06-28 11:05:00,116.3,116.34,116.3,116.34,5085.0,89.3181,89.3488,89.3181,89.3488,5085.0
2016-06-28 11:10:00,116.33,116.34,116.32,116.33,2057.0,89.3412,89.3488,89.3335,89.3412,2057.0
2016-06-28 11:15:00,116.33,116.33,116.31,116.32,3249.0,89.3412,89.3412,89.3258,89.3335,3249.0
2016-06-28 11:20:00,116.31,116.32,116.26,116.31,10376.0,89.3258,89.3335,89.2874,89.3258,10376.0
2016-06-28 11:25:00,116.32,116.36,116.31,116.35,5597.0,89.3335,89.3642,89.3258,89.3565,5597.0
2016-06-28 11:30:00,116.35,116.35,116.3,116.3,7178.0,89.3565,89.3565,89.3181,89.3181,7178.0
2016-06-28 11:35:00,116.31,116.33,116.29,116.31,4115.0,89.3258,89.3412,89.3104,89.3258,4115.0
2016-06-28 11:40:00,116.3,116.32,116.26,116.29,15589.0,89.3181,89.3335,89.2874,89.3104,15589.0
2016-06-28 11:45:00,116.3,116.3,116.27,116.28,7183.0,89.3181,89.3181,89.2951,89.3028,7183.0
2016-06-28 11:50:00,116.28,116.3,116.25,116.25,6365.0,89.3028,89.3181,89.2797,89.2797,6365.0
2016-06-28 11:55:00,116.23,116.25,116.22,116.23,6312.0,89.2644,89.2797,89.2567,89.2644,6312.0
2016-06-28 12:00:00,116.22,116.25,116.21,116.24,4185.0,89.2567,89.2797,89.249,89.272,4185.0
2016-06-28 12:05:00,116.24,116.27,116.24,116.25,3130.0,89.272,89.2951,89.272,89.2797,3130.0
2016-06-28 12:10:00,116.26,116.26,116.24,116.25,4375.0,89.2874,89.2874,89.272,89.2797,4375.0
2016-06-28 12:15:00,116.25,116.27,116.22,116.23,4939.0,89.2797,89.2951,89.2567,89.2644,4939.0
2016-06-28 12:20:00,116.22,116.24,116.22,116.22,4009.0,89.2567,89.272,89.2567,89.2567,4009.0
2016-06-28 12:25:00,116.23,116.29,116.22,116.27,9253.0,89.2644,89.3104,89.2567,89.2951,9253.0
2016-06-28 12:30:00,116.26,116.26,116.21,116.22,1910.0,89.2874,89.2874,89.249,89.2567,1910.0
2016-06-28 12:35:00,116.21,116.22,116.2,116.22,4289.0,89.249,89.2567,89.2413,89.2567,4289.0
2016-06-28 12:40:00,116.21,116.25,116.2,116.23,9404.0,89.249,89.2797,89.2413,89.2644,9404.0
2016-06-28 12:45:00,116.23,116.25,116.23,116.25,3762.0,89.2644,89.2797,89.2644,89.2797,3762.0
2016-06-28 12:50:00,116.25,116.27,116.23,116.24,11760.0,89.2797,89.2951,89.2644,89.272,11760.0
2016-06-28 12:55:00,116.25,116.26,116.23,116.24,3821.0,89.2797,89.2874,89.2644,89.272,3821.0
2016-06-28 13:00:00,116.25,116.3,116.24,116.3,12020.0,89.2797,89.3181,89.272,89.3181,12020.0
2016-06-28 13:05:00,116.3,116.33,116.29,116.3,3187.0,89.3181,89.3412,89.3104,89.3181,3187.0
2016-06-28 13:10:00,116.3,116.3,116.27,116.28,3847.0,89.3181,89.3181,89.2951,89.3028,3847.0
2016-06-28 13:15:00,116.27,116.28,116.27,116.28,2812.0,89.2951,89.3028,89.2951,89.3028,2812.0
2016-06-28 13:20:00,116.28,116.35,116.27,116.35,7250.0,89.3028,89.3565,89.2951,89.3565,7250.0
2016-06-28 13:25:00,116.36,116.4,116.36,116.4,4792.0,89.3642,89.3949,89.3642,89.3949,4792.0
2016-06-28 13:30:00,116.42,116.42,116.39,116.41,4125.0,89.4103,89.4103,89.3872,89.4026,4125.0
2016-06-28 13:35:00,116.41,116.42,116.39,116.4,8202.0,89.4026,89.4103,89.3872,89.3949,8202.0
2016-06-28 13:40:00,116.39,116.42,116.39,116.42,6158.0,89.3872,89.4103,89.3872,89.4103,6158.0
2016-06-28 13:45:00,116.42,116.42,116.4,116.41,4091.0,89.4103,89.4103,89.3949,89.4026,4091.0
2016-06-28 13:50:00,116.41,116.41,116.37,116.37,4802.0,89.4026,89.4026,89.3719,89.3719,4802.0
2016-06-28 13:55:00,116.38,116.38,116.36,116.37,4565.0,89.3796,89.3796,89.3642,89.3719,4565.0
2016-06-28 14:00:00,116.37,116.41,116.36,116.4,11159.0,89.3719,89.4026,89.3642,89.3949,11159.0
2016-06-28 14:05:00,116.41,116.41,116.38,116.4,5187.0,89.4026,89.4026,89.3796,89.3949,5187.0
2016-06-28 14:10:00,116.39,116.41,116.37,116.4,4797.0,89.3872,89.4026,89.3719,89.3949,4797.0
2016-06-28 14:15:00,116.4,116.4,116.35,116.37,6952.0,89.3949,89.3949,89.3565,89.3719,6952.0
2016-06-28 14:20:00,116.38,116.39,116.36,116.37,4870.0,89.3796,89.3872,89.3642,89.3719,4870.0
2016-06-28 14:25:00,116.38,116.38,116.36,116.36,9928.0,89.3796,89.3796,89.3642,89.3642,9928.0
2016-06-28 14:30:00,116.37,116.38,116.36,116.38,11605.0,89.3719,89.3796,89.3642,89.3796,11605.0
2016-06-28 14:35:00,116.38,116.39,116.37,116.37,6918.0,89.3796,89.3872,89.3719,89.3719,6918.0
2016-06-28 14:40:00,116.37,116.38,116.36,116.37,6758.0,89.3719,89.3796,89.3642,89.3719,6758.0
2016-06-28 14:45:00,116.38,116.4,116.36,116.38,4674.0,89.3796,89.3949,89.3642,89.3796,4674.0
2016-06-28 14:50:00,116.38,116.38,116.35,116.36,13647.0,89.3796,89.3796,89.3565,89.3642,13647.0
2016-06-28 14:55:00,116.36,116.4,116.32,116.39,6526.0,89.3642,89.3949,89.3335,89.3872,6526.0
2016-06-28 15:00:00,116.37,116.38,116.31,116.36,4777.0,89.3719,89.3796,89.3258,89.3642,4777.0
2016-06-28 15:05:00,116.36,116.38,116.35,116.37,6764.0,89.3642,89.3796,89.3565,89.3719,6764.0
2016-06-28 15:10:00,116.37,116.4,116.35,116.4,13526.0,89.3719,89.3949,89.3565,89.3949,13526.0
2016-06-28 15:15:00,116.41,116.44,116.39,116.44,6117.0,89.4026,89.4256,89.3872,89.4256,6117.0
2016-06-28 15:20:00,116.43,116.47,116.43,116.46,13261.0,89.418,89.4487,89.418,89.441,13261.0
2016-06-28 15:25:00,116.46,116.49,116.44,116.44,6329.0,89.441,89.464,89.4256,89.4256,6329.0
2016-06-28 15:30:00,116.45,116.47,116.44,116.47,8035.0,89.4333,89.4487,89.4256,89.4487,8035.0
2016-06-28 15:35:00,116.47,116.48,116.43,116.43,12097.0,89.4487,89.4564,89.418,89.418,12097.0
2016-06-28 15:40:00,116.44,116.46,116.43,116.43,16971.0,89.4256,89.441,89.418,89.418,16971.0
2016-06-28 15:45:00,116.43,116.43,116.4,116.41,8752.0,89.418,89.418,89.3949,89.4026,8752.0
2016-06-28 15:50:00,116.42,116.45,116.41,116.43,8080.0,89.4103,89.4333,89.4026,89.418,8080.0
2016-06-28 15:55:00,116.43,116.53,116.42,116.53,47062.0,89.418,89.4948,89.4103,89.4948,47062.0
2016-06-29 09:30:00,116.63,116.63,116.5,116.51,11033.0,89.5716,89.5716,89.4717,89.4794,11033.0
2016-06-29 09:35:00,116.55,116.56,116.52,116.55,1064.0,89.5101,89.5178,89.4871,89.5101,1064.0
2016-06-29 09:40:00,116.56,116.59,116.56,116.57,448.0,89.5178,89.5408,89.5178,89.5255,448.0
2016-06-29 09:45:00,116.63,116.65,116.58,116.58,2436.0,89.5716,89.5869,89.5332,89.5332,2436.0
2016-06-29 09:50:00,116.6,116.62,116.56,116.56,2932.0,89.5485,89.5639,89.5178,89.5178,2932.0
2016-06-29 09:55:00,116.58,116.61,116.56,116.61,2944.0,89.5332,89.5562,89.5178,89.5562,2944.0
2016-06-29 10:00:00,116.61,116.68,116.6,116.64,3009.0,89.5562,89.61,89.5485,89.5792,3009.0
2016-06-29 10:05:00,116.64,116.67,116.62,116.66,778.0,89.5792,89.6023,89.5639,89.5946,778.0
2016-06-29 10:10:00,116.67,116.7,116.65,116.7,3255.0,89.6023,89.6253,89.5869,89.6253,3255.0
2016-06-29 10:15:00,116.7,116.7,116.68,116.7,1025.0,89.6253,89.6253,89.61,89.6253,1025.0
2016-06-29 10:20:00,116.67,116.67,116.64,116.65,1283.0,89.6023,89.6023,89.5792,89.5869,1283.0
2016-06-29 10:25:00,116.65,116.68,116.64,116.66,3702.0,89.5869,89.61,89.5792,89.5946,3702.0
2016-06-29 10:30:00,116.64,116.68,116.62,116.65,18154.0,89.5792,89.61,89.5639,89.5869,18154.0
2016-06-29 10:35:00,116.67,116.69,116.66,116.66,13373.0,89.6023,89.6176,89.5946,89.5946,13373.0
2016-06-29 10:40:00,116.7,116.7,116.69,116.69,1314.0,89.6253,89.6253,89.6176,89.6176,1314.0
2016-06-29 10:45:00,116.7,116.7,116.65,116.65,696.0,89.6253,89.6253,89.5869,89.5869,696.0
2016-06-29 10:50:00,116.66,116.72,116.65,116.68,4314.0,89.5946,89.6407,89.5869,89.61,4314.0
2016-06-29 10:55:00,116.68,116.7,116.67,116.68,2751.0,89.61,89.6253,89.6023,89.61,2751.0
2016-06-29 11:00:00,116.7,116.7,116.66,116.67,2247.0,89.6253,89.6253,89.5946,89.6023,2247.0
2016-06-29 11:05:00,116.67,116.68,116.66,116.68,2026.0,89.6023,89.61,89.5946,89.61,2026.0
2016-06-29 11:10:00,116.67,116.68,116.64,116.66,1949.0,89.6023,89.61,89.5792,89.5946,1949.0
2016-06-29 11:15:00,116.68,116.69,116.67,116.67,1240.0,89.61,89.6176,89.6023,89.6023,1240.0
2016-06-29 11:20:00,116.68,116.7,116.66,116.68,13765.0,89.61,89.6253,89.5946,89.61,13765.0
2016-06-29 11:25:00,116.67,116.69,116.64,116.64,7268.0,89.6023,89.6176,89.5792,89.5792,7268.0
2016-06-29 11:30:00,116.65,116.66,116.63,116.64,4084.0,89.5869,89.5946,89.5716,89.5792,4084.0
2016-06-29 11:35:00,116.64,116.67,116.64,116.67,3653.0,89.5792,89.6023,89.5792,89.6023,3653.0
2016-06-29 11:40:00,116.65,116.68,116.65,116.68,29597.0,89.5869,89.61,89.5869,89.61,29597.0
2016-06-29 11:45:00,116.68,116.68,116.64,116.65,28773.0,89.61,89.61,89.5792,89.5869,28773.0
2016-06-29 11:50:00,116.66,116.67,116.63,116.66,7051.0,89.5946,89.6023,89.5716,89.5946,7051.0
2016-06-29 11:55:00,116.66,116.66,116.61,116.63,18522.0,89.5946,89.5946,89.5562,89.5716,18522.0
2016-06-29 12:00:00,116.61,116.63,116.58,116.62,4532.0,89.5562,89.5716,89.5332,89.5639,4532.0
2016-06-29 12:05:00,116.63,116.64,116.59,116.59,1424.0,89.5716,89.5792,89.5408,89.5408,1424.0
2016-06-29 12:10:00,116.59,116.6,116.57,116.57,1825.0,89.5408,89.5485,89.5255,89.5255,1825.0
2016-06-29 12:15:00,116.57,116.58,116.56,116.57,15226.0,89.5255,89.5332,89.5178,89.5255,15226.0
2016-06-29 12:20:00,116.57,116.59,116.56,116.58,3225.0,89.5255,89.5408,89.5178,89.5332,3225.0
2016-06-29 12:25:00,116.58,116.59,116.56,116.58,2030.0,89.5332,89.5408,89.5178,89.5332,2030.0
2016-06-29 12:30:00,116.59,116.6,116.57,116.6,7950.0,89.5408,89.5485,89.5255,89.5485,7950.0
2016-06-29 12:35:00,116.6,116.6,116.56,116.57,2466.0,89.5485,89.5485,89.5178,89.5255,2466.0
2016-06-29 12:40:00,116.57,116.58,116.56,116.57,3700.0,89.5255,89.5332,89.5178,89.5255,3700.0
2016-06-29 12:45:00,116.56,116.6,116.56,116.59,17878.0,89.5178,89.5485,89.5178,89.5408,17878.0
2016-06-29 12:50:00,116.59,116.59,116.58,116.58,1512.0,89.5408,89.5408,89.5332,89.5332,1512.0
2016-06-29 12:55:00,116.59,116.64,116.59,116.63,25036.0,89.5408,89.5792,89.5408,89.5716,25036.0
2016-06-29 13:00:00,116.63,116.65,116.62,116.62,9608.0,89.5716,89.5869,89.5639,89.5639,9608.0
2016-06-29 13:05:00,116.63,116.63,116.61,116.61,900.0,89.5716,89.5716,89.5562,89.5562,900.0
2016-06-29 13:10:00,116.62,116.63,116.62,116.62,1574.0,89.5639,89.5716,89.5639,89.5639,1574.0
2016-06-29 13:15:00,116.61,116.63,116.61,116.62,24148.0,89.5562,89.5716,89.5562,89.5639,24148.0
2016-06-29 13:20:00,116.62,116.63,116.61,116.62,2262.0,89.5639,89.5716,89.5562,89.5639,2262.0
2016-06-29 13:25:00,116.61,116.62,116.61,116.62,837.0,89.5562,89.5639,89.5562,89.5639,837.0
2016-06-29 13:30:00,116.62,116.62,116.61,116.62,2495.0,89.5639,89.5639,89.5562,89.5639,2495.0
2016-06-29 13:35:00,116.62,116.62,116.6,116.61,1298.0,89.5639,89.5639,89.5485,89.5562,1298.0
2016-06-29 13:40:00,116.61,116.61,116.6,116.61,1700.0,89.5562,89.5562,89.5485,89.5562,1700.0
2016-06-29 13:45:00,116.61,116.61,116.6,116.6,1729.0,89.5562,89.5562,89.5485,89.5485,1729.0
2016-06-29 13:50:00,116.61,116.61,116.59,116.6,1078.0,89.5562,89.5562,89.5408,89.5485,1078.0
2016-06-29 13:55:00,116.61,116.62,116.6,116.62,9295.0,89.5562,89.5639,89.5485,89.5639,9295.0
2016-06-29 14:00:00,116.63,116.65,116.62,116.63,4736.0,89.5716,89.5869,89.5639,89.5716,4736.0
2016-06-29 14:05:00,116.62,116.64,116.62,116.64,6421.0,89.5639,89.5792,89.5639,89.5792,6421.0
2016-06-29 14:10:00,116.64,116.65,116.62,116.63,12506.0,89.5792,89.5869,89.5639,89.5716,12506.0
2016-06-29 14:15:00,116.62,116.63,116.62,116.62,1840.0,89.5639,89.5716,89.5639,89.5639,1840.0
2016-06-29 14:20:00,116.63,116.63,116.61,116.62,8617.0,89.5716,89.5716,89.5562,89.5639,8617.0
2016-06-29 14:25:00,116.62,116.63,116.61,116.63,2470.0,89.5639,89.5716,89.5562,89.5716,2470.0
2016-06-29 14:30:00,116.62,116.63,116.6,116.6,16056.0,89.5639,89.5716,89.5485,89.5485,16056.0
2016-06-29 14:35:00,116.59,116.63,116.58,116.62,2329.0,89.5408,89.5716,89.5332,89.5639,2329.0
2016-06-29 14:40:00,116.63,116.66,116.62,116.63,15085.0,89.5716,89.5946,89.5639,89.5716,15085.0
2016-06-29 14:45:00,116.63,116.64,116.62,116.64,9691.0,89.5716,89.5792,89.5639,89.5792,9691.0
2016-06-29 14:50:00,116.63,116.66,116.63,116.63,3388.0,89.5716,89.5946,89.5716,89.5716,3388.0
2016-06-29 14:55:00,116.63,116.65,116.63,116.64,3731.0,89.5716,89.5869,89.5716,89.5792,3731.0
2016-06-29 15:00:00,116.63,116.63,116.52,116.52,15891.0,89.5716,89.5716,89.4871,89.4871,15891.0
2016-06-29 15:05:00,116.52,116.57,116.51,116.56,2977.0,89.4871,89.5255,89.4794,89.5178,2977.0
2016-06-29 15:10:00,116.56,116.56,116.52,116.55,6535.0,89.5178,89.5178,89.4871,89.5101,6535.0
2016-06-29 15:15:00,116.54,116.54,116.49,116.5,6934.0,89.5024,89.5024,89.464,89.4717,6934.0
2016-06-29 15:20:00,116.49,116.52,116.48,116.52,6960.0,89.464,89.4871,89.4564,89.4871,6960.0
2016-06-29 15:25:00,116.51,116.52,116.47,116.48,5194.0,89.4794,89.4871,89.4487,89.4564,5194.0
2016-06-29 15:30:00,116.47,116.47,116.42,116.42,5357.0,89.4487,89.4487,89.4103,89.4103,5357.0
2016-06-29 15:35:00,116.4,116.43,116.4,116.42,6847.0,89.3949,89.418,89.3949,89.4103,6847.0
2016-06-29 15:40:00,116.42,116.44,116.39,116.42,18903.0,89.4103,89.4256,89.3872,89.4103,18903.0
2016-06-29 15:45:00,116.42,116.43,116.37,116.38,6856.0,89.4103,89.418,89.3719,89.3796,6856.0
2016-06-29 15:50:00,116.38,116.4,116.35,116.38,16244.0,89.3796,89.3949,89.3565,89.3796,16244.0
2016-06-29 15:55:00,116.38,116.41,116.37,116.4,100455.0,89.3796,89.4026,89.3719,89.3949,100455.0
2016-06-30 09:30:00,116.54,116.62,116.47,116.62,12848.0,89.5024,89.5639,89.4487,89.5639,12848.0
2016-06-30 09:35:00,116.56,116.6,116.55,116.6,1783.0,89.5178,89.5485,89.5101,89.5485,1783.0
2016-06-30 09:40:00,116.57,116.58,116.5,116.51,5201.0,89.5255,89.5332,89.4717,89.4794,5201.0
2016-06-30 09:45:00,116.51,116.54,116.51,116.54,964.0,89.4794,89.5024,89.4794,89.5024,964.0
2016-06-30 09:50:00,116.52,116.6,116.52,116.6,2616.0,89.4871,89.5485,89.4871,89.5485,2616.0
2016-06-30 09:55:00,116.61,116.63,116.6,116.63,2257.0,89.5562,89.5716,89.5485,89.5716,2257.0
2016-06-30 10:00:00,116.62,116.62,116.59,116.59,2396.0,89.5639,89.5639,89.5408,89.5408,2396.0
2016-06-30 10:05:00,116.59,116.62,116.59,116.59,2384.0,89.5408,89.5639,89.5408,89.5408,2384.0
2016-06-30 10:10:00,116.55,116.58,116.55,116.57,2074.0,89.5101,89.5332,89.5101,89.5255,2074.0
2016-06-30 10:15:00,116.57,116.59,116.56,116.56,1355.0,89.5255,89.5408,89.5178,89.5178,1355.0
2016-06-30 10:20:00,116.6,116.63,116.6,116.62,3710.0,89.5485,89.5716,89.5485,89.5639,3710.0
2016-06-30 10:25:00,116.62,116.63,116.61,116.62,971.0,89.5639,89.5716,89.5562,89.5639,971.0
2016-06-30 10:30:00,116.61,116.65,116.61,116.65,2208.0,89.5562,89.5869,89.5562,89.5869,2208.0
2016-06-30 10:35:00,116.64,116.66,116.63,116.64,2902.0,89.5792,89.5946,89.5716,89.5792,2902.0
2016-06-30 10:40:00,116.65,116.65,116.62,116.62,1663.0,89.5869,89.5869,89.5639,89.5639,1663.0
2016-06-30 10:45:00,116.61,116.61,116.59,116.61,5429.0,89.5562,89.5562,89.5408,89.5562,5429.0
2016-06-30 10:50:00,116.62,116.64,116.6,116.61,3109.0,89.5639,89.5792,89.5485,89.5562,3109.0
2016-06-30 10:55:00,116.6,116.63,116.6,116.61,3426.0,89.5485,89.5716,89.5485,89.5562,3426.0
2016-06-30 11:00:00,116.61,116.67,116.61,116.66,7060.0,89.5562,89.6023,89.5562,89.5946,7060.0
2016-06-30 11:05:00,116.64,116.67,116.63,116.65,5315.0,89.5792,89.6023,89.5716,89.5869,5315.0
2016-06-30 11:10:00,116.65,116.68,116.63,116.66,3040.0,89.5869,89.61,89.5716,89.5946,3040.0
2016-06-30 11:15:00,116.67,116.74,116.67,116.74,755.0,89.6023,89.656,89.6023,89.656,755.0
2016-06-30 11:20:00,116.74,116.74,116.71,116.72,2354.0,89.656,89.656,89.633,89.6407,2354.0
2016-06-30 11:25:00,116.72,116.72,116.68,116.68,3895.0,89.6407,89.6407,89.61,89.61,3895.0
2016-06-30 11:30:00,116.67,116.68,116.66,116.66,2133.0,89.6023,89.61,89.5946,89.5946,2133.0
2016-06-30 11:35:00,116.66,116.69,116.65,116.67,1276.0,89.5946,89.6176,89.5869,89.6023,1276.0
2016-06-30 11:40:00,116.69,116.71,116.68,116.7,4277.0,89.6176,89.633,89.61,89.6253,4277.0
2016-06-30 11:45:00,116.7,116.73,116.7,116.72,2454.0,89.6253,89.6484,89.6253,89.6407,2454.0
2016-06-30 11:50:00,116.71,116.77,116.71,116.77,600.0,89.633,89.6791,89.633,89.6791,600.0
2016-06-30 11:55:00,116.77,116.84,116.74,116.78,5828.0,89.6791,89.7328,89.656,89.6868,5828.0
2016-06-30 12:00:00,116.79,116.8,116.74,116.76,2064.0,89.6944,89.7021,89.656,89.6714,2064.0
2016-06-30 12:05:00,116.77,116.78,116.67,116.75,13145.0,89.6791,89.6868,89.6023,89.6637,13145.0
2016-06-30 12:10:00,116.75,116.84,116.75,116.84,13952.0,89.6637,89.7328,89.6637,89.7328,13952.0
2016-06-30 12:15:00,116.83,116.84,116.81,116.83,1477.0,89.7252,89.7328,89.7098,89.7252,1477.0
2016-06-30 12:20:00,116.85,116.87,116.83,116.83,8984.0,89.7405,89.7559,89.7252,89.7252,8984.0
2016-06-30 12:25:00,116.81,116.81,116.69,116.69,10986.0,89.7098,89.7098,89.6176,89.6176,10986.0
2016-06-30 12:30:00,116.7,116.72,116.6,116.64,4077.0,89.6253,89.6407,89.5485,89.5792,4077.0
2016-06-30 12:35:00,116.65,116.68,116.62,116.62,5929.0,89.5869,89.61,89.5639,89.5639,5929.0
2016-06-30 12:40:00,116.63,116.64,116.48,116.5,9875.0,89.5716,89.5792,89.4564,89.4717,9875.0
2016-06-30 12:45:00,116.51,116.54,116.5,116.51,6652.0,89.4794,89.5024,89.4717,89.4794,6652.0
2016-06-30 12:50:00,116.51,116.63,116.49,116.63,12490.0,89.4794,89.5716,89.464,89.5716,12490.0
2016-06-30 12:55:00,116.59,116.61,116.59,116.6,1393.0,89.5408,89.5562,89.5408,89.5485,1393.0
2016-06-30 13:00:00,116.61,116.71,116.61,116.71,14708.0,89.5562,89.633,89.5562,89.633,14708.0
2016-06-30 13:05:00,116.7,116.72,116.64,116.66,4691.0,89.6253,89.6407,89.5792,89.5946,4691.0
2016-06-30 13:10:00,116.68,116.69,116.65,116.66,2077.0,89.61,89.6176,89.5869,89.5946,2077.0
2016-06-30 13:15:00,116.68,116.69,116.65,116.65,1696.0,89.61,89.6176,89.5869,89.5869,1696.0
2016-06-30 13:20:00,116.64,116.65,116.6,116.63,5943.0,89.5792,89.5869,89.5485,89.5716,5943.0
2016-06-30 13:25:00,116.63,116.68,116.63,116.64,1582.0,89.5716,89.61,89.5716,89.5792,1582.0
2016-06-30 13:30:00,116.66,116.7,116.66,116.68,4057.0,89.5946,89.6253,89.5946,89.61,4057.0
2016-06-30 13:35:00,116.68,116.7,116.65,116.66,3145.0,89.61,89.6253,89.5869,89.5946,3145.0
2016-06-30 13:40:00,116.67,116.72,116.66,116.69,3587.0,89.6023,89.6407,89.5946,89.6176,3587.0
2016-06-30 13:45:00,116.69,116.69,116.64,116.64,1661.0,89.6176,89.6176,89.5792,89.5792,1661.0
2016-06-30 13:50:00,116.65,116.72,116.65,116.71,79772.0,89.5869,89.6407,89.5869,89.633,79772.0
2016-06-30 13:55:00,116.71,116.72,116.7,116.71,8448.0,89.633,89.6407,89.6253,89.633,8448.0
2016-06-30 14:00:00,116.71,116.74,116.7,116.74,1660.0,89.633,89.656,89.6253,89.656,1660.0
2016-06-30 14:05:00,116.75,116.75,116.7,116.72,14157.0,89.6637,89.6637,89.6253,89.6407,14157.0
2016-06-30 14:10:00,116.71,116.72,116.7,116.72,3999.0,89.633,89.6407,89.6253,89.6407,3999.0
2016-06-30 14:15:00,116.72,116.73,116.7,116.72,6996.0,89.6407,89.6484,89.6253,89.6407,6996.0
2016-06-30 14:20:00,116.72,116.74,116.71,116.73,425357.0,89.6407,89.656,89.633,89.6484,425357.0
2016-06-30 14:25:00,116.73,116.76,116.72,116.76,2656.0,89.6484,89.6714,89.6407,89.6714,2656.0
2016-06-30 14:30:00,116.75,116.77,116.74,116.75,7261.0,89.6637,89.6791,89.656,89.6637,7261.0
2016-06-30 14:35:00,116.75,116.81,116.75,116.81,5535.0,89.6637,89.7098,89.6637,89.7098,5535.0
2016-06-30 14:40:00,116.81,116.85,116.8,116.83,2494.0,89.7098,89.7405,89.7021,89.7252,2494.0
2016-06-30 14:45:00,116.84,116.86,116.83,116.86,10408.0,89.7328,89.7482,89.7252,89.7482,10408.0
2016-06-30 14:50:00,116.86,116.86,116.81,116.82,10243.0,89.7482,89.7482,89.7098,89.7175,10243.0
2016-06-30 14:55:00,116.82,116.83,116.62,116.62,10841.0,89.7175,89.7252,89.5639,89.5639,10841.0
2016-06-30 15:00:00,116.6,116.74,116.58,116.72,14629.0,89.5485,89.656,89.5332,89.6407,14629.0
2016-06-30 15:05:00,116.72,116.72,116.7,116.71,4732.0,89.6407,89.6407,89.6253,89.633,4732.0
2016-06-30 15:10:00,116.7,116.75,116.7,116.74,10033.0,89.6253,89.6637,89.6253,89.656,10033.0
2016-06-30 15:15:00,116.74,116.75,116.72,116.74,7358.0,89.656,89.6637,89.6407,89.656,7358.0
2016-06-30 15:20:00,116.73,116.74,116.72,116.74,4249.0,89.6484,89.656,89.6407,89.656,4249.0
2016-06-30 15:25:00,116.73,116.73,116.7,116.72,7096.0,89.6484,89.6484,89.6253,89.6407,7096.0
2016-06-30 15:30:00,116.72,116.72,116.69,116.7,5396.0,89.6407,89.6407,89.6176,89.6253,5396.0
2016-06-30 15:35:00,116.7,116.72,116.69,116.71,4597.0,89.6253,89.6407,89.6176,89.633,4597.0
2016-06-30 15:40:00,116.71,116.73,116.69,116.73,16380.0,89.633,89.6484,89.6176,89.6484,16380.0
2016-06-30 15:45:00,116.73,116.74,116.71,116.73,8880.0,89.6484,89.656,89.633,89.6484,8880.0
2016-06-30 15:50:00,116.74,116.75,116.74,116.74,17196.0,89.656,89.6637,89.656,89.656,17196.0
2016-06-30 15:55:00,116.74,116.74,116.6,116.66,105733.0,89.656,89.656,89.5485,89.5946,105733.0
2016-07-01 09:30:00,117.0,117.14,116.91,116.95,26206.0,90.2486,90.3566,90.1792,90.21,26206.0
2016-07-01 09:35:00,116.96,116.98,116.95,116.96,5734.0,90.2178,90.2332,90.21,90.2178,5734.0
2016-07-01 09:40:00,116.95,116.97,116.95,116.95,23969.0,90.21,90.2255,90.21,90.21,23969.0
2016-07-01 09:45:00,116.95,116.97,116.9,116.96,31685.0,90.21,90.2255,90.1715,90.2178,31685.0
2016-07-01 09:50:00,116.95,116.97,116.93,116.94,4086.0,90.21,90.2255,90.1946,90.2023,4086.0
2016-07-01 09:55:00,116.94,116.98,116.93,116.94,21734.0,90.2023,90.2332,90.1946,90.2023,21734.0
2016-07-01 10:00:00,116.93,116.94,116.83,116.83,13190.0,90.1946,90.2023,90.1175,90.1175,13190.0
2016-07-01 10:05:00,116.83,116.86,116.8,116.85,5059.0,90.1175,90.1406,90.0943,90.1329,5059.0
2016-07-01 10:10:00,116.85,116.89,116.82,116.89,10517.0,90.1329,90.1638,90.1098,90.1638,10517.0
2016-07-01 10:15:00,116.88,116.88,116.82,116.82,9672.0,90.1561,90.1561,90.1098,90.1098,9672.0
2016-07-01 10:20:00,116.82,116.86,116.78,116.86,2466.0,90.1098,90.1406,90.0789,90.1406,2466.0
2016-07-01 10:25:00,116.85,116.9,116.84,116.9,23865.0,90.1329,90.1715,90.1252,90.1715,23865.0
2016-07-01 10:30:00,116.89,116.94,116.89,116.89,3939.0,90.1638,90.2023,90.1638,90.1638,3939.0
2016-07-01 10:35:00,116.84,116.85,116.77,116.78,4236.0,90.1252,90.1329,90.0712,90.0789,4236.0
2016-07-01 10:40:00,116.78,116.78,116.71,116.76,3819.0,90.0789,90.0789,90.0249,90.0635,3819.0
2016-07-01 10:45:00,116.76,116.8,116.74,116.79,5543.0,90.0635,90.0943,90.0481,90.0866,5543.0
2016-07-01 10:50:00,116.82,116.82,116.76,116.8,7964.0,90.1098,90.1098,90.0635,90.0943,7964.0
2016-07-01 10:55:00,116.82,116.82,116.76,116.77,11474.0,90.1098,90.1098,90.0635,90.0712,11474.0
2016-07-01 11:00:00,116.77,116.78,116.73,116.76,2325.0,90.0712,90.0789,90.0403,90.0635,2325.0
2016-07-01 11:05:00,116.77,116.81,116.76,116.81,6993.0,90.0712,90.1021,90.0635,90.1021,6993.0
2016-07-01 11:10:00,116.81,116.82,116.79,116.81,20815.0,90.1021,90.1098,90.0866,90.1021,20815.0
2016-07-01 11:15:00,116.8,116.84,116.78,116.81,18086.0,90.0943,90.1252,90.0789,90.1021,18086.0
2016-07-01 11:20:00,116.81,116.86,116.81,116.85,24318.0,90.1021,90.1406,90.1021,90.1329,24318.0
2016-07-01 11:25:00,116.85,116.86,116.79,116.85,18982.0,90.1329,90.1406,90.0866,90.1329,18982.0
2016-07-01 11:30:00,116.86,116.86,116.82,116.82,19662.0,90.1406,90.1406,90.1098,90.1098,19662.0
2016-07-01 11:35:00,116.84,116.87,116.81,116.84,12819.0,90.1252,90.1483,90.1021,90.1252,12819.0
2016-07-01 11:40:00,116.84,116.85,116.83,116.84,15399.0,90.1252,90.1329,90.1175,90.1252,15399.0
2016-07-01 11:45:00,116.83,116.84,116.79,116.79,19158.0,90.1175,90.1252,90.0866,90.0866,19158.0
2016-07-01 11:50:00,116.8,116.82,116.74,116.75,23707.0,90.0943,90.1098,90.0481,90.0558,23707.0
2016-07-01 11:55:00,116.75,116.75,116.71,116.73,12142.0,90.0558,90.0558,90.0249,90.0403,12142.0
2016-07-01 12:00:00,116.73,116.73,116.68,116.68,40593.0,90.0403,90.0403,90.0018,90.0018,40593.0
2016-07-01 12:05:00,116.68,116.69,116.65,116.67,31469.0,90.0018,90.0095,89.9786,89.9941,31469.0
2016-07-01 12:10:00,116.67,116.72,116.66,116.71,11380.0,89.9941,90.0326,89.9864,90.0249,11380.0
2016-07-01 12:15:00,116.71,116.75,116.71,116.75,9651.0,90.0249,90.0558,90.0249,90.0558,9651.0
2016-07-01 12:20:00,116.75,116.76,116.73,116.74,5852.0,90.0558,90.0635,90.0403,90.0481,5852.0
2016-07-01 12:25:00,116.75,116.77,116.74,116.76,14085.0,90.0558,90.0712,90.0481,90.0635,14085.0
2016-07-01 12:30:00,116.77,116.83,116.77,116.81,10415.0,90.0712,90.1175,90.0712,90.1021,10415.0
2016-07-01 12:35:00,116.81,116.84,116.8,116.84,11673.0,90.1021,90.1252,90.0943,90.1252,11673.0
2016-07-01 12:40:00,116.84,116.85,116.8,116.81,13562.0,90.1252,90.1329,90.0943,90.1021,13562.0
2016-07-01 12:45:00,116.81,116.82,116.79,116.79,10246.0,90.1021,90.1098,90.0866,90.0866,10246.0
2016-07-01 12:50:00,116.79,116.8,116.77,116.78,19872.0,90.0866,90.0943,90.0712,90.0789,19872.0
2016-07-01 12:55:00,116.77,116.78,116.75,116.76,13006.0,90.0712,90.0789,90.0558,90.0635,13006.0
2016-07-01 13:00:00,116.8,116.86,116.8,116.83,16812.0,90.0943,90.1406,90.0943,90.1175,16812.0
2016-07-01 13:05:00,116.84,116.87,116.83,116.87,16111.0,90.1252,90.1483,90.1175,90.1483,16111.0
2016-07-01 13:10:00,116.86,116.9,116.86,116.9,12809.0,90.1406,90.1715,90.1406,90.1715,12809.0
2016-07-01 13:15:00,116.9,116.9,116.86,116.88,9969.0,90.1715,90.1715,90.1406,90.1561,9969.0
2016-07-01 13:20:00,116.88,116.9,116.86,116.88,10467.0,90.1561,90.1715,90.1406,90.1561,10467.0
2016-07-01 13:25:00,116.88,116.92,116.88,116.91,14727.0,90.1561,90.1869,90.1561,90.1792,14727.0
2016-07-01 13:30:00,116.9,116.91,116.88,116.88,6700.0,90.1715,90.1792,90.1561,90.1561,6700.0
2016-07-01 13:35:00,116.86,116.89,116.86,116.88,12885.0,90.1406,90.1638,90.1406,90.1561,12885.0
2016-07-01 13:40:00,116.87,116.88,116.85,116.85,7189.0,90.1483,90.1561,90.1329,90.1329,7189.0
2016-07-01 13:45:00,116.85,116.91,116.85,116.91,24065.0,90.1329,90.1792,90.1329,90.1792,24065.0
2016-07-01 13:50:00,116.9,116.96,116.89,116.96,12851.0,90.1715,90.2178,90.1638,90.2178,12851.0
2016-07-01 13:55:00,116.96,116.97,116.93,116.95,18109.0,90.2178,90.2255,90.1946,90.21,18109.0
2016-07-01 14:00:00,116.94,116.96,116.93,116.95,11897.0,90.2023,90.2178,90.1946,90.21,11897.0
2016-07-01 14:05:00,116.96,116.96,116.94,116.95,17457.0,90.2178,90.2178,90.2023,90.21,17457.0
2016-07-01 14:10:00,116.94,116.96,116.94,116.95,23579.0,90.2023,90.2178,90.2023,90.21,23579.0
2016-07-01 14:15:00,116.95,116.96,116.93,116.96,18413.0,90.21,90.2178,90.1946,90.2178,18413.0
2016-07-01 14:20:00,116.95,116.95,116.94,116.95,10282.0,90.21,90.21,90.2023,90.21,10282.0
2016-07-01 14:25:00,116.94,116.96,116.94,116.95,14424.0,90.2023,90.2178,90.2023,90.21,14424.0
2016-07-01 14:30:00,116.95,117.19,116.95,117.19,23328.0,90.21,90.3952,90.21,90.3952,23328.0
2016-07-01 14:35:00,117.19,117.4,117.18,117.21,41515.0,90.3952,90.5572,90.3875,90.4106,41515.0
2016-07-01 14:40:00,117.2,117.21,117.19,117.19,16045.0,90.4029,90.4106,90.3952,90.3952,16045.0
2016-07-01 14:45:00,117.18,117.18,116.92,116.95,40997.0,90.3875,90.3875,90.1869,90.21,40997.0
2016-07-01 14:50:00,116.96,116.98,116.95,116.98,14286.0,90.2178,90.2332,90.21,90.2332,14286.0
2016-07-01 14:55:00,116.98,116.98,116.93,116.94,17902.0,90.2332,90.2332,90.1946,90.2023,17902.0
2016-07-01 15:00:00,116.94,116.95,116.92,116.95,11691.0,90.2023,90.21,90.1869,90.21,11691.0
2016-07-01 15:05:00,116.95,116.99,116.95,116.98,14056.0,90.21,90.2409,90.21,90.2332,14056.0
2016-07-01 15:10:00,116.98,116.99,116.96,116.98,8315.0,90.2332,90.2409,90.2178,90.2332,8315.0
2016-07-01 15:15:00,116.98,116.98,116.95,116.97,9514.0,90.2332,90.2332,90.21,90.2255,9514.0
2016-07-01 15:20:00,116.97,116.99,116.95,116.97,14626.0,90.2255,90.2409,90.21,90.2255,14626.0
2016-07-01 15:25:00,116.97,116.97,116.93,116.95,10074.0,90.2255,90.2255,90.1946,90.21,10074.0
2016-07-01 15:30:00,116.94,116.98,116.92,116.98,43215.0,90.2023,90.2332,90.1869,90.2332,43215.0
2016-07-01 15:35:00,116.98,117.0,116.98,117.0,46577.0,90.2332,90.2486,90.2332,90.2486,46577.0
2016-07-01 15:40:00,117.0,117.01,116.98,117.0,65236.0,90.2486,90.2563,90.2332,90.2486,65236.0
2016-07-01 15:45:00,117.0,117.03,116.98,117.02,93266.0,90.2486,90.2718,90.2332,90.264,93266.0
2016-07-01 15:50:00,117.02,117.04,117.01,117.04,86661.0,90.264,90.2795,90.2563,90.2795,86661.0
2016-07-01 15:55:00,117.04,117.06,117.01,117.05,293587.0,90.2795,90.2949,90.2563,90.2872,293587.0
2016-07-05 09:30:00,117.16,117.16,117.05,117.06,13395.0,90.372,90.372,90.2872,90.2949,13395.0
2016-07-05 09:35:00,117.06,117.1,117.06,117.07,1962.0,90.2949,90.3258,90.2949,90.3026,1962.0
2016-07-05 09:40:00,117.09,117.13,117.09,117.11,3077.0,90.318,90.3489,90.318,90.3335,3077.0
2016-07-05 09:45:00,117.13,117.17,117.13,117.13,15778.0,90.3489,90.3797,90.3489,90.3489,15778.0
2016-07-05 09:50:00,117.13,117.16,117.12,117.15,4023.0,90.3489,90.372,90.3412,90.3643,4023.0
2016-07-05 09:55:00,117.15,117.15,117.11,117.11,3183.0,90.3643,90.3643,90.3335,90.3335,3183.0
2016-07-05 10:00:00,117.11,117.13,117.1,117.1,3092.0,90.3335,90.3489,90.3258,90.3258,3092.0
2016-07-05 10:05:00,117.1,117.14,117.08,117.14,4577.0,90.3258,90.3566,90.3103,90.3566,4577.0
2016-07-05 10:10:00,117.14,117.15,117.1,117.13,8120.0,90.3566,90.3643,90.3258,90.3489,8120.0
2016-07-05 10:15:00,117.13,117.14,117.1,117.12,12456.0,90.3489,90.3566,90.3258,90.3412,12456.0
2016-07-05 10:20:00,117.11,117.12,117.06,117.07,5298.0,90.3335,90.3412,90.2949,90.3026,5298.0
2016-07-05 10:25:00,117.09,117.09,117.05,117.06,11382.0,90.318,90.318,90.2872,90.2949,11382.0
2016-07-05 10:30:00,117.05,117.09,117.02,117.08,27242.0,90.2872,90.318,90.264,90.3103,27242.0
2016-07-05 10:35:00,117.09,117.13,117.08,117.12,27466.0,90.318,90.3489,90.3103,90.3412,27466.0
2016-07-05 10:40:00,117.12,117.13,117.1,117.12,35277.0,90.3412,90.3489,90.3258,90.3412,35277.0
2016-07-05 10:45:00,117.12,117.14,117.11,117.13,19243.0,90.3412,90.3566,90.3335,90.3489,19243.0
2016-07-05 10:50:00,117.13,117.18,117.13,117.16,5343.0,90.3489,90.3875,90.3489,90.372,5343.0
2016-07-05 10:55:00,117.16,117.18,117.15,117.17,4488.0,90.372,90.3875,90.3643,90.3797,4488.0
2016-07-05 11:00:00,117.18,117.21,117.17,117.21,2070.0,90.3875,90.4106,90.3797,90.4106,2070.0
2016-07-05 11:05:00,117.21,117.21,117.16,117.19,11460.0,90.4106,90.4106,90.372,90.3952,11460.0
2016-07-05 11:10:00,117.19,117.23,117.19,117.23,8546.0,90.3952,90.426,90.3952,90.426,8546.0
2016-07-05 11:15:00,117.22,117.22,117.13,117.16,7296.0,90.4183,90.4183,90.3489,90.372,7296.0
2016-07-05 11:20:00,117.16,117.21,117.15,117.19,26181.0,90.372,90.4106,90.3643,90.3952,26181.0
2016-07-05 11:25:00,117.19,117.22,117.18,117.2,9683.0,90.3952,90.4183,90.3875,90.4029,9683.0
2016-07-05 11:30:00,117.21,117.21,117.19,117.21,7105.0,90.4106,90.4106,90.3952,90.4106,7105.0
2016-07-05 11:35:00,117.2,117.23,117.2,117.23,6625.0,90.4029,90.426,90.4029,90.426,6625.0
2016-07-05 11:40:00,117.23,117.27,117.22,117.27,19218.0,90.426,90.4569,90.4183,90.4569,19218.0
2016-07-05 11:45:00,117.27,117.29,117.26,117.28,13377.0,90.4569,90.4723,90.4492,90.4646,13377.0
2016-07-05 11:50:00,117.29,117.29,117.27,117.28,4271.0,90.4723,90.4723,90.4569,90.4646,4271.0
2016-07-05 11:55:00,117.28,117.29,117.27,117.28,8748.0,90.4646,90.4723,90.4569,90.4646,8748.0
2016-07-05 12:00:00,117.28,117.3,117.26,117.28,16871.0,90.4646,90.48,90.4492,90.4646,16871.0
2016-07-05 12:05:00,117.28,117.28,117.26,117.27,30708.0,90.4646,90.4646,90.4492,90.4569,30708.0
2016-07-05 12:10:00,117.27,117.31,117.27,117.31,7892.0,90.4569,90.4877,90.4569,90.4877,7892.0
2016-07-05 12:15:00,117.31,117.32,117.3,117.31,1700.0,90.4877,90.4954,90.48,90.4877,1700.0
2016-07-05 12:20:00,117.31,117.32,117.29,117.29,4837.0,90.4877,90.4954,90.4723,90.4723,4837.0
2016-07-05 12:25:00,117.28,117.29,117.27,117.27,1924.0,90.4646,90.4723,90.4569,90.4569,1924.0
2016-07-05 12:30:00,117.27,117.27,117.26,117.27,1550.0,90.4569,90.4569,90.4492,90.4569,1550.0
2016-07-05 12:35:00,117.27,117.3,117.26,117.29,1641.0,90.4569,90.48,90.4492,90.4723,1641.0
2016-07-05 12:40:00,117.27,117.28,117.25,117.26,3728.0,90.4569,90.4646,90.4415,90.4492,3728.0
2016-07-05 12:45:00,117.25,117.26,117.23,117.23,1102.0,90.4415,90.4492,90.426,90.426,1102.0
2016-07-05 12:50:00,117.19,117.2,117.15,117.15,1640.0,90.3952,90.4029,90.3643,90.3643,1640.0
2016-07-05 12:55:00,117.17,117.19,117.16,117.18,2750.0,90.3797,90.3952,90.372,90.3875,2750.0
2016-07-05 13:00:00,117.19,117.2,117.17,117.17,4192.0,90.3952,90.4029,90.3797,90.3797,4192.0
2016-07-05 13:05:00,117.17,117.19,117.17,117.19,823.0,90.3797,90.3952,90.3797,90.3952,823.0
2016-07-05 13:10:00,117.18,117.2,117.16,117.19,1892.0,90.3875,90.4029,90.372,90.3952,1892.0
2016-07-05 13:15:00,117.2,117.2,117.18,117.19,635.0,90.4029,90.4029,90.3875,90.3952,635.0
2016-07-05 13:20:00,117.2,117.21,117.19,117.21,1030.0,90.4029,90.4106,90.3952,90.4106,1030.0
2016-07-05 13:25:00,117.19,117.19,117.16,117.16,1531.0,90.3952,90.3952,90.372,90.372,1531.0
2016-07-05 13:30:00,117.16,117.17,117.16,117.16,857.0,90.372,90.3797,90.372,90.372,857.0
2016-07-05 13:35:00,117.15,117.17,117.14,117.16,2459.0,90.3643,90.3797,90.3566,90.372,2459.0
2016-07-05 13:40:00,117.16,117.18,117.15,117.16,7116.0,90.372,90.3875,90.3643,90.372,7116.0
2016-07-05 13:45:00,117.16,117.21,117.16,117.2,1949.0,90.372,90.4106,90.372,90.4029,1949.0
2016-07-05 13:50:00,117.19,117.22,117.19,117.22,2691.0,90.3952,90.4183,90.3952,90.4183,2691.0
2016-07-05 13:55:00,117.21,117.24,117.21,117.22,8817.0,90.4106,90.4337,90.4106,90.4183,8817.0
2016-07-05 14:00:00,117.22,117.23,117.21,117.21,2381.0,90.4183,90.426,90.4106,90.4106,2381.0
2016-07-05 14:05:00,117.22,117.23,117.21,117.23,5571.0,90.4183,90.426,90.4106,90.426,5571.0
2016-07-05 14:10:00,117.22,117.24,117.2,117.21,3627.0,90.4183,90.4337,90.4029,90.4106,3627.0
2016-07-05 14:15:00,117.22,117.23,117.19,117.2,5475.0,90.4183,90.426,90.3952,90.4029,5475.0
2016-07-05 14:20:00,117.2,117.21,117.2,117.21,5962.0,90.4029,90.4106,90.4029,90.4106,5962.0
2016-07-05 14:25:00,117.21,117.22,117.18,117.2,8757.0,90.4106,90.4183,90.3875,90.4029,8757.0
2016-07-05 14:30:00,117.21,117.21,117.18,117.2,3418.0,90.4106,90.4106,90.3875,90.4029,3418.0
2016-07-05 14:35:00,117.2,117.21,117.19,117.2,4652.0,90.4029,90.4106,90.3952,90.4029,4652.0
2016-07-05 14:40:00,117.19,117.21,117.16,117.19,6302.0,90.3952,90.4106,90.372,90.3952,6302.0
2016-07-05 14:45:00,117.19,117.22,117.19,117.22,1846.0,90.3952,90.4183,90.3952,90.4183,1846.0
2016-07-05 14:50:00,117.18,117.21,117.18,117.2,1670.0,90.3875,90.4106,90.3875,90.4029,1670.0
2016-07-05 14:55:00,117.21,117.25,117.2,117.25,5012.0,90.4106,90.4415,90.4029,90.4415,5012.0
2016-07-05 15:00:00,117.24,117.26,117.22,117.26,3100.0,90.4337,90.4492,90.4183,90.4492,3100.0
2016-07-05 15:05:00,117.26,117.3,117.26,117.29,10310.0,90.4492,90.48,90.4492,90.4723,10310.0
2016-07-05 15:10:00,117.29,117.32,117.29,117.3,5325.0,90.4723,90.4954,90.4723,90.48,5325.0
2016-07-05 15:15:00,117.3,117.3,117.29,117.29,1125.0,90.48,90.48,90.4723,90.4723,1125.0
2016-07-05 15:20:00,117.27,117.29,117.27,117.29,2185.0,90.4569,90.4723,90.4569,90.4723,2185.0
2016-07-05 15:25:00,117.29,117.29,117.28,117.28,6037.0,90.4723,90.4723,90.4646,90.4646,6037.0
2016-07-05 15:30:00,117.29,117.31,117.28,117.3,8393.0,90.4723,90.4877,90.4646,90.48,8393.0
2016-07-05 15:35:00,117.29,117.33,117.29,117.32,4364.0,90.4723,90.5032,90.4723,90.4954,4364.0
2016-07-05 15:40:00,117.32,117.32,117.29,117.3,17198.0,90.4954,90.4954,90.4723,90.48,17198.0
2016-07-05 15:45:00,117.3,117.3,117.27,117.28,8774.0,90.48,90.48,90.4569,90.4646,8774.0
2016-07-05 15:50:00,117.29,117.29,117.28,117.29,3943.0,90.4723,90.4723,90.4646,90.4723,3943.0
2016-07-05 15:55:00,117.29,117.29,117.24,117.25,23264.0,90.4723,90.4723,90.4337,90.4415,23264.0
2016-07-06 09:30:00,117.48,117.5,117.41,117.5,7601.0,90.6189,90.6343,90.5649,90.6343,7601.0
2016-07-06 09:35:00,117.5,117.5,117.47,117.48,5714.0,90.6343,90.6343,90.6112,90.6189,5714.0
2016-07-06 09:40:00,117.49,117.5,117.48,117.49,2258.0,90.6266,90.6343,90.6189,90.6266,2258.0
2016-07-06 09:45:00,117.49,117.5,117.46,117.47,2583.0,90.6266,90.6343,90.6034,90.6112,2583.0
2016-07-06 09:50:00,117.46,117.47,117.44,117.44,1703.0,90.6034,90.6112,90.588,90.588,1703.0
2016-07-06 09:55:00,117.44,117.46,117.41,117.44,5964.0,90.588,90.6034,90.5649,90.588,5964.0
2016-07-06 10:00:00,117.44,117.44,117.27,117.31,7953.0,90.588,90.588,90.4569,90.4877,7953.0
2016-07-06 10:05:00,117.32,117.37,117.32,117.37,4476.0,90.4954,90.534,90.4954,90.534,4476.0
2016-07-06 10:10:00,117.37,117.38,117.29,117.29,5970.0,90.534,90.5417,90.4723,90.4723,5970.0
2016-07-06 10:15:00,117.28,117.36,117.28,117.34,4116.0,90.4646,90.5263,90.4646,90.5109,4116.0
2016-07-06 10:20:00,117.33,117.37,117.31,117.33,4684.0,90.5032,90.534,90.4877,90.5032,4684.0
2016-07-06 10:25:00,117.33,117.35,117.31,117.34,4375.0,90.5032,90.5186,90.4877,90.5109,4375.0
2016-07-06 10:30:00,117.37,117.4,117.33,117.34,3859.0,90.534,90.5572,90.5032,90.5109,3859.0
2016-07-06 10:35:00,117.34,117.34,117.25,117.28,8943.0,90.5109,90.5109,90.4415,90.4646,8943.0
2016-07-06 10:40:00,117.29,117.33,117.29,117.31,7257.0,90.4723,90.5032,90.4723,90.4877,7257.0
2016-07-06 10:45:00,117.32,117.37,117.3,117.35,11100.0,90.4954,90.534,90.48,90.5186,11100.0
2016-07-06 10:50:00,117.32,117.35,117.29,117.34,6177.0,90.4954,90.5186,90.4723,90.5109,6177.0
2016-07-06 10:55:00,117.34,117.39,117.29,117.29,22064.0,90.5109,90.5494,90.4723,90.4723,22064.0
2016-07-06 11:00:00,117.29,117.33,117.29,117.32,4003.0,90.4723,90.5032,90.4723,90.4954,4003.0
2016-07-06 11:05:00,117.32,117.32,117.28,117.3,4849.0,90.4954,90.4954,90.4646,90.48,4849.0
2016-07-06 11:10:00,117.31,117.31,117.25,117.29,6319.0,90.4877,90.4877,90.4415,90.4723,6319.0
2016-07-06 11:15:00,117.3,117.31,117.22,117.22,2445.0,90.48,90.4877,90.4183,90.4183,2445.0
2016-07-06 11:20:00,117.24,117.29,117.24,117.28,23361.0,90.4337,90.4723,90.4337,90.4646,23361.0
2016-07-06 11:25:00,117.27,117.3,117.26,117.3,2132.0,90.4569,90.48,90.4492,90.48,2132.0
2016-07-06 11:30:00,117.29,117.31,117.27,117.3,2725.0,90.4723,90.4877,90.4569,90.48,2725.0
2016-07-06 11:35:00,117.29,117.31,117.28,117.3,1515.0,90.4723,90.4877,90.4646,90.48,1515.0
2016-07-06 11:40:00,117.28,117.33,117.28,117.3,4428.0,90.4646,90.5032,90.4646,90.48,4428.0
2016-07-06 11:45:00,117.3,117.3,117.27,117.29,6736.0,90.48,90.48,90.4569,90.4723,6736.0
2016-07-06 11:50:00,117.28,117.3,117.26,117.29,5231.0,90.4646,90.48,90.4492,90.4723,5231.0
2016-07-06 11:55:00,117.29,117.31,117.26,117.29,4836.0,90.4723,90.4877,90.4492,90.4723,4836.0
2016-07-06 12:00:00,117.3,117.3,117.23,117.24,2428.0,90.48,90.48,90.426,90.4337,2428.0
2016-07-06 12:05:00,117.24,117.27,117.24,117.27,1476.0,90.4337,90.4569,90.4337,90.4569,1476.0
2016-07-06 12:10:00,117.26,117.29,117.23,117.29,3428.0,90.4492,90.4723,90.426,90.4723,3428.0
2016-07-06 12:15:00,117.3,117.32,117.27,117.27,3502.0,90.48,90.4954,90.4569,90.4569,3502.0
2016-07-06 12:20:00,117.27,117.27,117.24,117.26,15245.0,90.4569,90.4569,90.4337,90.4492,15245.0
2016-07-06 12:25:00,117.27,117.3,117.26,117.3,2297.0,90.4569,90.48,90.4492,90.48,2297.0
2016-07-06 12:30:00,117.3,117.3,117.29,117.29,2478.0,90.48,90.48,90.4723,90.4723,2478.0
2016-07-06 12:35:00,117.3,117.34,117.27,117.32,4260.0,90.48,90.5109,90.4569,90.4954,4260.0
2016-07-06 12:40:00,117.33,117.38,117.33,117.36,3221.0,90.5032,90.5417,90.5032,90.5263,3221.0
2016-07-06 12:45:00,117.36,117.41,117.36,117.41,3771.0,90.5263,90.5649,90.5263,90.5649,3771.0
2016-07-06 12:50:00,117.4,117.4,117.38,117.4,19859.0,90.5572,90.5572,90.5417,90.5572,19859.0
2016-07-06 12:55:00,117.41,117.42,117.41,117.42,1025.0,90.5649,90.5726,90.5649,90.5726,1025.0
2016-07-06 13:00:00,117.41,117.41,117.37,117.39,4616.0,90.5649,90.5649,90.534,90.5494,4616.0
2016-07-06 13:05:00,117.42,117.45,117.42,117.45,2858.0,90.5726,90.5957,90.5726,90.5957,2858.0
2016-07-06 13:10:00,117.45,117.47,117.45,117.47,3079.0,90.5957,90.6112,90.5957,90.6112,3079.0
2016-07-06 13:15:00,117.45,117.47,117.44,117.47,1341.0,90.5957,90.6112,90.588,90.6112,1341.0
2016-07-06 13:20:00,117.46,117.48,117.46,117.47,4015.0,90.6034,90.6189,90.6034,90.6112,4015.0
2016-07-06 13:25:00,117.46,117.47,117.45,117.46,1405.0,90.6034,90.6112,90.5957,90.6034,1405.0
2016-07-06 13:30:00,117.45,117.46,117.45,117.45,3074.0,90.5957,90.6034,90.5957,90.5957,3074.0
2016-07-06 13:35:00,117.46,117.47,117.44,117.46,3350.0,90.6034,90.6112,90.588,90.6034,3350.0
2016-07-06 13:40:00,117.46,117.47,117.46,117.46,1389.0,90.6034,90.6112,90.6034,90.6034,1389.0
2016-07-06 13:45:00,117.47,117.49,117.47,117.49,5362.0,90.6112,90.6266,90.6112,90.6266,5362.0
2016-07-06 13:50:00,117.49,117.49,117.44,117.44,1776.0,90.6266,90.6266,90.588,90.588,1776.0
2016-07-06 13:55:00,117.43,117.48,117.43,117.47,22059.0,90.5803,90.6189,90.5803,90.6112,22059.0
2016-07-06 14:00:00,117.47,117.53,117.42,117.45,20503.0,90.6112,90.6574,90.5726,90.5957,20503.0
2016-07-06 14:05:00,117.46,117.47,117.44,117.46,3211.0,90.6034,90.6112,90.588,90.6034,3211.0
2016-07-06 14:10:00,117.45,117.5,117.44,117.49,23338.0,90.5957,90.6343,90.588,90.6266,23338.0
2016-07-06 14:15:00,117.51,117.52,117.44,117.45,16438.0,90.642,90.6497,90.588,90.5957,16438.0
2016-07-06 14:20:00,117.43,117.51,117.42,117.48,3034.0,90.5803,90.642,90.5726,90.6189,3034.0
2016-07-06 14:25:00,117.48,117.48,117.47,117.48,3605.0,90.6189,90.6189,90.6112,90.6189,3605.0
2016-07-06 14:30:00,117.47,117.48,117.44,117.46,10480.0,90.6112,90.6189,90.588,90.6034,10480.0
2016-07-06 14:35:00,117.46,117.47,117.44,117.45,2369.0,90.6034,90.6112,90.588,90.5957,2369.0
2016-07-06 14:40:00,117.45,117.46,117.43,117.46,5768.0,90.5957,90.6034,90.5803,90.6034,5768.0
2016-07-06 14:45:00,117.45,117.46,117.44,117.46,6515.0,90.5957,90.6034,90.588,90.6034,6515.0
2016-07-06 14:50:00,117.46,117.48,117.45,117.47,4189.0,90.6034,90.6189,90.5957,90.6112,4189.0
2016-07-06 14:55:00,117.48,117.48,117.46,117.47,16511.0,90.6189,90.6189,90.6034,90.6112,16511.0
2016-07-06 15:00:00,117.46,117.46,117.42,117.43,3564.0,90.6034,90.6034,90.5726,90.5803,3564.0
2016-07-06 15:05:00,117.42,117.51,117.42,117.51,26536.0,90.5726,90.642,90.5726,90.642,26536.0
2016-07-06 15:10:00,117.5,117.51,117.48,117.49,5190.0,90.6343,90.642,90.6189,90.6266,5190.0
2016-07-06 15:15:00,117.47,117.48,117.46,117.48,10493.0,90.6112,90.6189,90.6034,90.6189,10493.0
2016-07-06 15:20:00,117.48,117.52,117.48,117.5,6431.0,90.6189,90.6497,90.6189,90.6343,6431.0
2016-07-06 15:25:00,117.5,117.5,117.47,117.49,6169.0,90.6343,90.6343,90.6112,90.6266,6169.0
2016-07-06 15:30:00,117.49,117.55,117.48,117.55,6554.0,90.6266,90.6729,90.6189,90.6729,6554.0
2016-07-06 15:35:00,117.55,117.55,117.51,117.51,8396.0,90.6729,90.6729,90.642,90.642,8396.0
2016-07-06 15:40:00,117.51,117.51,117.48,117.48,10718.0,90.642,90.642,90.6189,90.6189,10718.0
2016-07-06 15:45:00,117.48,117.52,117.48,117.48,110135.0,90.6189,90.6497,90.6189,90.6189,110135.0
2016-07-06 15:50:00,117.49,117.54,117.48,117.5,19675.0,90.6266,90.6651,90.6189,90.6343,19675.0
2016-07-06 15:55:00,117.51,117.54,117.5,117.51,25789.0,90.642,90.6651,90.6343,90.642,25789.0
2016-07-07 09:30:00,117.51,117.52,117.38,117.46,15170.0,90.642,90.6497,90.5417,90.6034,15170.0
2016-07-07 09:35:00,117.46,117.47,117.45,117.47,1571.0,90.6034,90.6112,90.5957,90.6112,1571.0
2016-07-07 09:40:00,117.46,117.47,117.45,117.45,5844.0,90.6034,90.6112,90.5957,90.5957,5844.0
2016-07-07 09:45:00,117.46,117.47,117.43,117.43,9187.0,90.6034,90.6112,90.5803,90.5803,9187.0
2016-07-07 09:50:00,117.44,117.45,117.43,117.45,3273.0,90.588,90.5957,90.5803,90.5957,3273.0
2016-07-07 09:55:00,117.46,117.47,117.45,117.47,2570.0,90.6034,90.6112,90.5957,90.6112,2570.0
2016-07-07 10:00:00,117.47,117.53,117.47,117.5,37693.0,90.6112,90.6574,90.6112,90.6343,37693.0
2016-07-07 10:05:00,117.51,117.51,117.47,117.47,9390.0,90.642,90.642,90.6112,90.6112,9390.0
2016-07-07 10:10:00,117.46,117.49,117.46,117.49,21887.0,90.6034,90.6266,90.6034,90.6266,21887.0
2016-07-07 10:15:00,117.48,117.48,117.39,117.39,8403.0,90.6189,90.6189,90.5494,90.5494,8403.0
2016-07-07 10:20:00,117.39,117.41,117.37,117.38,6352.0,90.5494,90.5649,90.534,90.5417,6352.0
2016-07-07 10:25:00,117.37,117.38,117.34,117.34,5016.0,90.534,90.5417,90.5109,90.5109,5016.0
2016-07-07 10:30:00,117.35,117.38,117.34,117.37,26898.0,90.5186,90.5417,90.5109,90.534,26898.0
2016-07-07 10:35:00,117.38,117.39,117.37,117.39,2120.0,90.5417,90.5494,90.534,90.5494,2120.0
2016-07-07 10:40:00,117.38,117.41,117.38,117.41,7119.0,90.5417,90.5649,90.5417,90.5649,7119.0
2016-07-07 10:45:00,117.4,117.42,117.38,117.42,11435.0,90.5572,90.5726,90.5417,90.5726,11435.0
2016-07-07 10:50:00,117.42,117.43,117.4,117.42,7869.0,90.5726,90.5803,90.5572,90.5726,7869.0
2016-07-07 10:55:00,117.42,117.47,117.41,117.47,12231.0,90.5726,90.6112,90.5649,90.6112,12231.0
2016-07-07 11:00:00,117.46,117.48,117.45,117.48,8976.0,90.6034,90.6189,90.5957,90.6189,8976.0
2016-07-07 11:05:00,117.49,117.5,117.44,117.44,7591.0,90.6266,90.6343,90.588,90.588,7591.0
2016-07-07 11:10:00,117.45,117.48,117.45,117.48,10129.0,90.5957,90.6189,90.5957,90.6189,10129.0
2016-07-07 11:15:00,117.48,117.48,117.42,117.47,776913.0,90.6189,90.6189,90.5726,90.6112,776913.0
2016-07-07 11:20:00,117.46,117.52,117.45,117.51,43857.0,90.6034,90.6497,90.5957,90.642,43857.0
2016-07-07 11:25:00,117.51,117.55,117.47,117.48,26602.0,90.642,90.6729,90.6112,90.6189,26602.0
2016-07-07 11:30:00,117.48,117.5,117.47,117.48,29031.0,90.6189,90.6343,90.6112,90.6189,29031.0
2016-07-07 11:35:00,117.47,117.47,117.44,117.46,13603.0,90.6112,90.6112,90.588,90.6034,13603.0
2016-07-07 11:40:00,117.46,117.48,117.45,117.48,32428.0,90.6034,90.6189,90.5957,90.6189,32428.0
2016-07-07 11:45:00,117.48,117.53,117.47,117.51,23630.0,90.6189,90.6574,90.6112,90.642,23630.0
2016-07-07 11:50:00,117.49,117.51,117.47,117.48,4787.0,90.6266,90.642,90.6112,90.6189,4787.0
2016-07-07 11:55:00,117.47,117.47,117.42,117.43,15832.0,90.6112,90.6112,90.5726,90.5803,15832.0
2016-07-07 12:00:00,117.43,117.45,117.42,117.42,27194.0,90.5803,90.5957,90.5726,90.5726,27194.0
2016-07-07 12:05:00,117.41,117.46,117.4,117.46,9168.0,90.5649,90.6034,90.5572,90.6034,9168.0
2016-07-07 12:10:00,117.46,117.46,117.39,117.39,16018.0,90.6034,90.6034,90.5494,90.5494,16018.0
2016-07-07 12:15:00,117.39,117.41,117.38,117.4,6729.0,90.5494,90.5649,90.5417,90.5572,6729.0
2016-07-07 12:20:00,117.39,117.41,117.38,117.41,2848.0,90.5494,90.5649,90.5417,90.5649,2848.0
2016-07-07 12:25:00,117.41,117.44,117.41,117.42,12494.0,90.5649,90.588,90.5649,90.5726,12494.0
2016-07-07 12:30:00,117.41,117.43,117.4,117.41,4341.0,90.5649,90.5803,90.5572,90.5649,4341.0
2016-07-07 12:35:00,117.41,117.42,117.38,117.4,4918.0,90.5649,90.5726,90.5417,90.5572,4918.0
2016-07-07 12:40:00,117.4,117.42,117.39,117.41,6870.0,90.5572,90.5726,90.5494,90.5649,6870.0
2016-07-07 12:45:00,117.41,117.42,117.39,117.41,7560.0,90.5649,90.5726,90.5494,90.5649,7560.0
2016-07-07 12:50:00,117.41,117.45,117.4,117.43,3256.0,90.5649,90.5957,90.5572,90.5803,3256.0
2016-07-07 12:55:00,117.43,117.45,117.42,117.45,16335.0,90.5803,90.5957,90.5726,90.5957,16335.0
2016-07-07 13:00:00,117.45,117.5,117.43,117.5,39012.0,90.5957,90.6343,90.5803,90.6343,39012.0
2016-07-07 13:05:00,117.51,117.51,117.46,117.47,12025.0,90.642,90.642,90.6034,90.6112,12025.0
2016-07-07 13:10:00,117.47,117.49,117.43,117.43,10770.0,90.6112,90.6266,90.5803,90.5803,10770.0
2016-07-07 13:15:00,117.42,117.47,117.42,117.42,8330.0,90.5726,90.6112,90.5726,90.5726,8330.0
2016-07-07 13:20:00,117.42,117.42,117.38,117.4,3833.0,90.5726,90.5726,90.5417,90.5572,3833.0
2016-07-07 13:25:00,117.4,117.41,117.36,117.37,4280.0,90.5572,90.5649,90.5263,90.534,4280.0
2016-07-07 13:30:00,117.37,117.37,117.31,117.33,10609.0,90.534,90.534,90.4877,90.5032,10609.0
2016-07-07 13:35:00,117.32,117.33,117.31,117.31,9686.0,90.4954,90.5032,90.4877,90.4877,9686.0
2016-07-07 13:40:00,117.31,117.32,117.3,117.3,5941.0,90.4877,90.4954,90.48,90.48,5941.0
2016-07-07 13:45:00,117.29,117.32,117.28,117.3,5485.0,90.4723,90.4954,90.4646,90.48,5485.0
2016-07-07 13:50:00,117.3,117.35,117.3,117.33,6735.0,90.48,90.5186,90.48,90.5032,6735.0
2016-07-07 13:55:00,117.34,117.35,117.26,117.26,8985.0,90.5109,90.5186,90.4492,90.4492,8985.0
2016-07-07 14:00:00,117.26,117.27,117.22,117.26,6535.0,90.4492,90.4569,90.4183,90.4492,6535.0
2016-07-07 14:05:00,117.25,117.28,117.24,117.27,9880.0,90.4415,90.4646,90.4337,90.4569,9880.0
2016-07-07 14:10:00,117.28,117.34,117.28,117.34,11311.0,90.4646,90.5109,90.4646,90.5109,11311.0
2016-07-07 14:15:00,117.34,117.35,117.32,117.33,7143.0,90.5109,90.5186,90.4954,90.5032,7143.0
2016-07-07 14:20:00,117.34,117.34,117.27,117.3,11049.0,90.5109,90.5109,90.4569,90.48,11049.0
2016-07-07 14:25:00,117.3,117.31,117.26,117.3,17866.0,90.48,90.4877,90.4492,90.48,17866.0
2016-07-07 14:30:00,117.29,117.33,117.28,117.3,20886.0,90.4723,90.5032,90.4646,90.48,20886.0
2016-07-07 14:35:00,117.3,117.3,117.24,117.24,17891.0,90.48,90.48,90.4337,90.4337,17891.0
2016-07-07 14:40:00,117.24,117.32,117.23,117.29,8748.0,90.4337,90.4954,90.426,90.4723,8748.0
2016-07-07 14:45:00,117.3,117.31,117.25,117.26,13853.0,90.48,90.4877,90.4415,90.4492,13853.0
2016-07-07 14:50:00,117.25,117.29,117.25,117.28,6427.0,90.4415,90.4723,90.4415,90.4646,6427.0
2016-07-07 14:55:00,117.28,117.39,117.27,117.38,12148.0,90.4646,90.5494,90.4569,90.5417,12148.0
2016-07-07 15:00:00,117.39,117.4,117.34,117.35,14529.0,90.5494,90.5572,90.5109,90.5186,14529.0
2016-07-07 15:05:00,117.35,117.35,117.32,117.32,3508.0,90.5186,90.5186,90.4954,90.4954,3508.0
2016-07-07 15:10:00,117.31,117.35,117.28,117.29,7704.0,90.4877,90.5186,90.4646,90.4723,7704.0
2016-07-07 15:15:00,117.29,117.35,117.28,117.32,10435.0,90.4723,90.5186,90.4646,90.4954,10435.0
2016-07-07 15:20:00,117.31,117.33,117.28,117.31,7207.0,90.4877,90.5032,90.4646,90.4877,7207.0
2016-07-07 15:25:00,117.31,117.34,117.3,117.31,25044.0,90.4877,90.5109,90.48,90.4877,25044.0
2016-07-07 15:30:00,117.32,117.33,117.29,117.29,17674.0,90.4954,90.5032,90.4723,90.4723,17674.0
2016-07-07 15:35:00,117.29,117.32,117.29,117.32,11766.0,90.4723,90.4954,90.4723,90.4954,11766.0
2016-07-07 15:40:00,117.32,117.34,117.3,117.32,20583.0,90.4954,90.5109,90.48,90.4954,20583.0
2016-07-07 15:45:00,117.32,117.32,117.29,117.31,10379.0,90.4954,90.4954,90.4723,90.4877,10379.0
2016-07-07 15:50:00,117.31,117.32,117.3,117.32,14757.0,90.4877,90.4954,90.48,90.4954,14757.0
2016-07-07 15:55:00,117.32,117.33,117.29,117.29,61080.0,90.4954,90.5032,90.4723,90.4723,61080.0
2016-07-08 09:30:00,117.4,117.45,117.34,117.38,25063.0,90.5572,90.5957,90.5109,90.5417,25063.0
2016-07-08 09:35:00,117.38,117.39,117.34,117.34,1000.0,90.5417,90.5494,90.5109,90.5109,1000.0
2016-07-08 09:40:00,117.35,117.35,117.21,117.21,13554.0,90.5186,90.5186,90.4106,90.4106,13554.0
2016-07-08 09:45:00,117.2,117.2,117.17,117.19,971.0,90.4029,90.4029,90.3797,90.3952,971.0
2016-07-08 09:50:00,117.19,117.27,117.17,117.26,5754.0,90.3952,90.4569,90.3797,90.4492,5754.0
2016-07-08 09:55:00,117.29,117.33,117.29,117.32,5321.0,90.4723,90.5032,90.4723,90.4954,5321.0
2016-07-08 10:00:00,117.31,117.34,117.26,117.29,11912.0,90.4877,90.5109,90.4492,90.4723,11912.0
2016-07-08 10:05:00,117.29,117.33,117.27,117.32,11779.0,90.4723,90.5032,90.4569,90.4954,11779.0
2016-07-08 10:10:00,117.32,117.33,117.31,117.32,31612.0,90.4954,90.5032,90.4877,90.4954,31612.0
2016-07-08 10:15:00,117.33,117.4,117.33,117.4,17134.0,90.5032,90.5572,90.5032,90.5572,17134.0
2016-07-08 10:20:00,117.41,117.44,117.39,117.39,10794.0,90.5649,90.588,90.5494,90.5494,10794.0
2016-07-08 10:25:00,117.41,117.44,117.41,117.41,3760.0,90.5649,90.588,90.5649,90.5649,3760.0
2016-07-08 10:30:00,117.41,117.45,117.41,117.45,15455.0,90.5649,90.5957,90.5649,90.5957,15455.0
2016-07-08 10:35:00,117.47,117.49,117.46,117.49,7622.0,90.6112,90.6266,90.6034,90.6266,7622.0
2016-07-08 10:40:00,117.49,117.49,117.43,117.46,4258.0,90.6266,90.6266,90.5803,90.6034,4258.0
2016-07-08 10:45:00,117.45,117.47,117.42,117.42,11837.0,90.5957,90.6112,90.5726,90.5726,11837.0
2016-07-08 10:50:00,117.43,117.45,117.43,117.43,2822.0,90.5803,90.5957,90.5803,90.5803,2822.0
2016-07-08 10:55:00,117.44,117.5,117.44,117.46,20200.0,90.588,90.6343,90.588,90.6034,20200.0
2016-07-08 11:00:00,117.47,117.5,117.45,117.46,9799.0,90.6112,90.6343,90.5957,90.6034,9799.0
2016-07-08 11:05:00,117.45,117.46,117.42,117.44,6315.0,90.5957,90.6034,90.5726,90.588,6315.0
2016-07-08 11:10:00,117.44,117.44,117.39,117.43,7835.0,90.588,90.588,90.5494,90.5803,7835.0
2016-07-08 11:15:00,117.44,117.44,117.37,117.37,6025.0,90.588,90.588,90.534,90.534,6025.0
2016-07-08 11:20:00,117.37,117.39,117.34,117.34,6750.0,90.534,90.5494,90.5109,90.5109,6750.0
2016-07-08 11:25:00,117.33,117.37,117.33,117.37,10603.0,90.5032,90.534,90.5032,90.534,10603.0
2016-07-08 11:30:00,117.37,117.44,117.37,117.43,11823.0,90.534,90.588,90.534,90.5803,11823.0
2016-07-08 11:35:00,117.42,117.42,117.4,117.41,20879.0,90.5726,90.5726,90.5572,90.5649,20879.0
2016-07-08 11:40:00,117.41,117.44,117.39,117.44,15374.0,90.5649,90.588,90.5494,90.588,15374.0
2016-07-08 11:45:00,117.44,117.45,117.43,117.45,12000.0,90.588,90.5957,90.5803,90.5957,12000.0
2016-07-08 11:50:00,117.44,117.47,117.44,117.46,7959.0,90.588,90.6112,90.588,90.6034,7959.0
2016-07-08 11:55:00,117.46,117.47,117.45,117.47,9180.0,90.6034,90.6112,90.5957,90.6112,9180.0
2016-07-08 12:00:00,117.47,117.47,117.41,117.42,13707.0,90.6112,90.6112,90.5649,90.5726,13707.0
2016-07-08 12:05:00,117.44,117.47,117.43,117.47,1500.0,90.588,90.6112,90.5803,90.6112,1500.0
2016-07-08 12:10:00,117.46,117.46,117.42,117.45,4240.0,90.6034,90.6034,90.5726,90.5957,4240.0
2016-07-08 12:15:00,117.44,117.45,117.44,117.44,1290.0,90.588,90.5957,90.588,90.588,1290.0
2016-07-08 12:20:00,117.45,117.47,117.45,117.47,8074.0,90.5957,90.6112,90.5957,90.6112,8074.0
2016-07-08 12:25:00,117.48,117.48,117.44,117.46,3471.0,90.6189,90.6189,90.588,90.6034,3471.0
2016-07-08 12:30:00,117.45,117.46,117.45,117.45,2807.0,90.5957,90.6034,90.5957,90.5957,2807.0
2016-07-08 12:35:00,117.45,117.51,117.45,117.5,15639.0,90.5957,90.642,90.5957,90.6343,15639.0
2016-07-08 12:40:00,117.51,117.52,117.49,117.5,2250.0,90.642,90.6497,90.6266,90.6343,2250.0
2016-07-08 12:45:00,117.49,117.52,117.49,117.49,1000.0,90.6266,90.6497,90.6266,90.6266,1000.0
2016-07-08 12:50:00,117.48,117.48,117.45,117.46,3477.0,90.6189,90.6189,90.5957,90.6034,3477.0
2016-07-08 12:55:00,117.47,117.49,117.43,117.46,3323.0,90.6112,90.6266,90.5803,90.6034,3323.0
2016-07-08 13:00:00,117.47,117.49,117.46,117.48,6199.0,90.6112,90.6266,90.6034,90.6189,6199.0
2016-07-08 13:05:00,117.49,117.51,117.48,117.48,4762.0,90.6266,90.642,90.6189,90.6189,4762.0
2016-07-08 13:10:00,117.47,117.49,117.46,117.49,8038.0,90.6112,90.6266,90.6034,90.6266,8038.0
2016-07-08 13:15:00,117.49,117.52,117.48,117.52,5553.0,90.6266,90.6497,90.6189,90.6497,5553.0
2016-07-08 13:20:00,117.52,117.53,117.49,117.5,7687.0,90.6497,90.6574,90.6266,90.6343,7687.0
2016-07-08 13:25:00,117.5,117.52,117.48,117.48,6138.0,90.6343,90.6497,90.6189,90.6189,6138.0
2016-07-08 13:30:00,117.46,117.47,117.43,117.45,3097.0,90.6034,90.6112,90.5803,90.5957,3097.0
2016-07-08 13:35:00,117.45,117.5,117.45,117.49,2487.0,90.5957,90.6343,90.5957,90.6266,2487.0
2016-07-08 13:40:00,117.47,117.49,117.46,117.48,7621.0,90.6112,90.6266,90.6034,90.6189,7621.0
2016-07-08 13:45:00,117.48,117.48,117.46,117.47,4527.0,90.6189,90.6189,90.6034,90.6112,4527.0
2016-07-08 13:50:00,117.47,117.48,117.46,117.46,3176.0,90.6112,90.6189,90.6034,90.6034,3176.0
2016-07-08 13:55:00,117.47,117.53,117.46,117.5,5641.0,90.6112,90.6574,90.6034,90.6343,5641.0
2016-07-08 14:00:00,117.49,117.53,117.49,117.5,5170.0,90.6266,90.6574,90.6266,90.6343,5170.0
2016-07-08 14:05:00,117.51,117.54,117.5,117.52,10688.0,90.642,90.6651,90.6343,90.6497,10688.0
2016-07-08 14:10:00,117.51,117.52,117.48,117.5,4068.0,90.642,90.6497,90.6189,90.6343,4068.0
2016-07-08 14:15:00,117.5,117.52,117.47,117.48,2932.0,90.6343,90.6497,90.6112,90.6189,2932.0
2016-07-08 14:20:00,117.47,117.5,117.45,117.48,2239.0,90.6112,90.6343,90.5957,90.6189,2239.0
2016-07-08 14:25:00,117.49,117.51,117.47,117.5,9992.0,90.6266,90.642,90.6112,90.6343,9992.0
2016-07-08 14:30:00,117.5,117.51,117.47,117.48,1924.0,90.6343,90.642,90.6112,90.6189,1924.0
2016-07-08 14:35:00,117.48,117.49,117.47,117.49,2486.0,90.6189,90.6266,90.6112,90.6266,2486.0
2016-07-08 14:40:00,117.52,117.55,117.52,117.54,6421.0,90.6497,90.6729,90.6497,90.6651,6421.0
2016-07-08 14:45:00,117.54,117.54,117.5,117.51,2606.0,90.6651,90.6651,90.6343,90.642,2606.0
2016-07-08 14:50:00,117.51,117.54,117.5,117.5,5185.0,90.642,90.6651,90.6343,90.6343,5185.0
2016-07-08 14:55:00,117.51,117.55,117.5,117.52,5423.0,90.642,90.6729,90.6343,90.6497,5423.0
2016-07-08 15:00:00,117.51,117.55,117.5,117.52,7740.0,90.642,90.6729,90.6343,90.6497,7740.0
2016-07-08 15:05:00,117.52,117.53,117.51,117.51,9352.0,90.6497,90.6574,90.642,90.642,9352.0
2016-07-08 15:10:00,117.51,117.54,117.5,117.52,18317.0,90.642,90.6651,90.6343,90.6497,18317.0
2016-07-08 15:15:00,117.53,117.53,117.52,117.53,7634.0,90.6574,90.6574,90.6497,90.6574,7634.0
2016-07-08 15:20:00,117.53,117.54,117.52,117.54,7536.0,90.6574,90.6651,90.6497,90.6651,7536.0
2016-07-08 15:25:00,117.53,117.54,117.52,117.53,8485.0,90.6574,90.6651,90.6497,90.6574,8485.0
2016-07-08 15:30:00,117.53,117.53,117.49,117.52,17055.0,90.6574,90.6574,90.6266,90.6497,17055.0
2016-07-08 15:35:00,117.53,117.53,117.5,117.53,9859.0,90.6574,90.6574,90.6343,90.6574,9859.0
2016-07-08 15:40:00,117.53,117.53,117.49,117.53,11527.0,90.6574,90.6574,90.6266,90.6574,11527.0
2016-07-08 15:45:00,117.52,117.53,117.49,117.51,9357.0,90.6497,90.6574,90.6266,90.642,9357.0
2016-07-08 15:50:00,117.51,117.54,117.49,117.51,25282.0,90.642,90.6651,90.6266,90.642,25282.0
2016-07-08 15:55:00,117.52,117.55,117.51,117.54,117582.0,90.6497,90.6729,90.642,90.6651,117582.0
2016-07-11 09:30:00,117.38,117.4,117.34,117.34,20649.0,90.5417,90.5572,90.5109,90.5109,20649.0
2016-07-11 09:35:00,117.34,117.38,117.34,117.36,2657.0,90.5109,90.5417,90.5109,90.5263,2657.0
2016-07-11 09:40:00,117.36,117.42,117.36,117.41,10686.0,90.5263,90.5726,90.5263,90.5649,10686.0
2016-07-11 09:45:00,117.42,117.43,117.38,117.42,8092.0,90.5726,90.5803,90.5417,90.5726,8092.0
2016-07-11 09:50:00,117.43,117.43,117.39,117.4,2563.0,90.5803,90.5803,90.5494,90.5572,2563.0
2016-07-11 09:55:00,117.4,117.42,117.36,117.36,6193.0,90.5572,90.5726,90.5263,90.5263,6193.0
2016-07-11 10:00:00,117.36,117.39,117.35,117.39,18819.0,90.5263,90.5494,90.5186,90.5494,18819.0
2016-07-11 10:05:00,117.39,117.41,117.35,117.35,8561.0,90.5494,90.5649,90.5186,90.5186,8561.0
2016-07-11 10:10:00,117.36,117.37,117.34,117.37,5454.0,90.5263,90.534,90.5109,90.534,5454.0
2016-07-11 10:15:00,117.37,117.37,117.32,117.33,5437.0,90.534,90.534,90.4954,90.5032,5437.0
2016-07-11 10:20:00,117.34,117.34,117.27,117.29,10658.0,90.5109,90.5109,90.4569,90.4723,10658.0
2016-07-11 10:25:00,117.28,117.3,117.25,117.25,2841.0,90.4646,90.48,90.4415,90.4415,2841.0
2016-07-11 10:30:00,117.24,117.27,117.24,117.27,3769.0,90.4337,90.4569,90.4337,90.4569,3769.0
2016-07-11 10:35:00,117.27,117.28,117.23,117.23,7988.0,90.4569,90.4646,90.426,90.426,7988.0
2016-07-11 10:40:00,117.23,117.24,117.22,117.22,2132.0,90.426,90.4337,90.4183,90.4183,2132.0
2016-07-11 10:45:00,117.23,117.23,117.18,117.18,5061.0,90.426,90.426,90.3875,90.3875,5061.0
2016-07-11 10:50:00,117.19,117.24,117.18,117.24,22366.0,90.3952,90.4337,90.3875,90.4337,22366.0
2016-07-11 10:55:00,117.24,117.24,117.21,117.21,5094.0,90.4337,90.4337,90.4106,90.4106,5094.0
2016-07-11 11:00:00,117.21,117.22,117.21,117.22,1415.0,90.4106,90.4183,90.4106,90.4183,1415.0
2016-07-11 11:05:00,117.22,117.22,117.18,117.21,8742.0,90.4183,90.4183,90.3875,90.4106,8742.0
2016-07-11 11:10:00,117.22,117.23,117.21,117.22,5985.0,90.4183,90.426,90.4106,90.4183,5985.0
2016-07-11 11:15:00,117.22,117.23,117.19,117.19,3196.0,90.4183,90.426,90.3952,90.3952,3196.0
2016-07-11 11:20:00,117.19,117.2,117.17,117.18,5207.0,90.3952,90.4029,90.3797,90.3875,5207.0
2016-07-11 11:25:00,117.18,117.2,117.17,117.18,24374.0,90.3875,90.4029,90.3797,90.3875,24374.0
2016-07-11 11:30:00,117.18,117.19,117.14,117.14,62810.0,90.3875,90.3952,90.3566,90.3566,62810.0
2016-07-11 11:35:00,117.14,117.15,117.11,117.14,4460.0,90.3566,90.3643,90.3335,90.3566,4460.0
2016-07-11 11:40:00,117.15,117.17,117.14,117.17,2479.0,90.3643,90.3797,90.3566,90.3797,2479.0
2016-07-11 11:45:00,117.19,117.2,117.16,117.16,4039.0,90.3952,90.4029,90.372,90.372,4039.0
2016-07-11 11:50:00,117.16,117.19,117.16,117.19,5729.0,90.372,90.3952,90.372,90.3952,5729.0
2016-07-11 11:55:00,117.19,117.19,117.17,117.18,2543.0,90.3952,90.3952,90.3797,90.3875,2543.0
2016-07-11 12:00:00,117.18,117.19,117.15,117.15,3469.0,90.3875,90.3952,90.3643,90.3643,3469.0
2016-07-11 12:05:00,117.15,117.15,117.12,117.12,1345.0,90.3643,90.3643,90.3412,90.3412,1345.0
2016-07-11 12:10:00,117.12,117.14,117.12,117.14,1230.0,90.3412,90.3566,90.3412,90.3566,1230.0
2016-07-11 12:15:00,117.14,117.14,117.12,117.12,11180.0,90.3566,90.3566,90.3412,90.3412,11180.0
2016-07-11 12:20:00,117.12,117.13,117.11,117.13,3513.0,90.3412,90.3489,90.3335,90.3489,3513.0
2016-07-11 12:25:00,117.13,117.14,117.13,117.14,1481.0,90.3489,90.3566,90.3489,90.3566,1481.0
2016-07-11 12:30:00,117.13,117.14,117.11,117.14,4079.0,90.3489,90.3566,90.3335,90.3566,4079.0
2016-07-11 12:35:00,117.14,117.14,117.06,117.06,1928.0,90.3566,90.3566,90.2949,90.2949,1928.0
2016-07-11 12:40:00,117.06,117.07,117.05,117.07,5514.0,90.2949,90.3026,90.2872,90.3026,5514.0
2016-07-11 12:45:00,117.07,117.07,117.06,117.07,870.0,90.3026,90.3026,90.2949,90.3026,870.0
2016-07-11 12:50:00,117.07,117.09,117.07,117.09,1462.0,90.3026,90.318,90.3026,90.318,1462.0
2016-07-11 12:55:00,117.11,117.14,117.11,117.14,5753.0,90.3335,90.3566,90.3335,90.3566,5753.0
2016-07-11 13:00:00,117.14,117.14,117.09,117.1,11340.0,90.3566,90.3566,90.318,90.3258,11340.0
2016-07-11 13:05:00,117.09,117.12,117.08,117.08,2591.0,90.318,90.3412,90.3103,90.3103,2591.0
2016-07-11 13:10:00,117.08,117.1,117.08,117.09,3614.0,90.3103,90.3258,90.3103,90.318,3614.0
2016-07-11 13:15:00,117.08,117.09,117.08,117.08,3650.0,90.3103,90.318,90.3103,90.3103,3650.0
2016-07-11 13:20:00,117.08,117.08,117.05,117.05,7082.0,90.3103,90.3103,90.2872,90.2872,7082.0
2016-07-11 13:25:00,117.06,117.12,117.06,117.12,4074.0,90.2949,90.3412,90.2949,90.3412,4074.0
2016-07-11 13:30:00,117.11,117.12,117.09,117.1,5583.0,90.3335,90.3412,90.318,90.3258,5583.0
2016-07-11 13:35:00,117.09,117.1,117.07,117.08,3345.0,90.318,90.3258,90.3026,90.3103,3345.0
2016-07-11 13:40:00,117.07,117.09,117.07,117.09,11846.0,90.3026,90.318,90.3026,90.318,11846.0
2016-07-11 13:45:00,117.09,117.12,117.08,117.11,16113.0,90.318,90.3412,90.3103,90.3335,16113.0
2016-07-11 13:50:00,117.11,117.13,117.11,117.13,9786.0,90.3335,90.3489,90.3335,90.3489,9786.0
2016-07-11 13:55:00,117.13,117.13,117.11,117.12,2891.0,90.3489,90.3489,90.3335,90.3412,2891.0
2016-07-11 14:00:00,117.12,117.14,117.11,117.12,5190.0,90.3412,90.3566,90.3335,90.3412,5190.0
2016-07-11 14:05:00,117.13,117.13,117.12,117.13,3745.0,90.3489,90.3489,90.3412,90.3489,3745.0
2016-07-11 14:10:00,117.12,117.13,117.1,117.1,8470.0,90.3412,90.3489,90.3258,90.3258,8470.0
2016-07-11 14:15:00,117.09,117.11,117.08,117.08,1890.0,90.318,90.3335,90.3103,90.3103,1890.0
2016-07-11 14:20:00,117.09,117.11,117.08,117.1,4911.0,90.318,90.3335,90.3103,90.3258,4911.0
2016-07-11 14:25:00,117.1,117.11,117.07,117.09,8094.0,90.3258,90.3335,90.3026,90.318,8094.0
2016-07-11 14:30:00,117.09,117.09,117.08,117.09,4135.0,90.318,90.318,90.3103,90.318,4135.0
2016-07-11 14:35:00,117.09,117.1,117.08,117.09,4739.0,90.318,90.3258,90.3103,90.318,4739.0
2016-07-11 14:40:00,117.08,117.09,117.06,117.07,10116.0,90.3103,90.318,90.2949,90.3026,10116.0
2016-07-11 14:45:00,117.06,117.07,117.06,117.07,1482.0,90.2949,90.3026,90.2949,90.3026,1482.0
2016-07-11 14:50:00,117.06,117.07,117.06,117.07,6901.0,90.2949,90.3026,90.2949,90.3026,6901.0
2016-07-11 14:55:00,117.07,117.07,117.04,117.04,3807.0,90.3026,90.3026,90.2795,90.2795,3807.0
2016-07-11 15:00:00,117.06,117.07,117.05,117.06,4020.0,90.2949,90.3026,90.2872,90.2949,4020.0
2016-07-11 15:05:00,117.07,117.07,117.04,117.04,9525.0,90.3026,90.3026,90.2795,90.2795,9525.0
2016-07-11 15:10:00,117.04,117.07,117.03,117.03,10244.0,90.2795,90.3026,90.2718,90.2718,10244.0
2016-07-11 15:15:00,117.03,117.04,117.01,117.03,21987.0,90.2718,90.2795,90.2563,90.2718,21987.0
2016-07-11 15:20:00,117.03,117.05,117.02,117.03,28195.0,90.2718,90.2872,90.264,90.2718,28195.0
2016-07-11 15:25:00,117.03,117.07,117.02,117.04,10840.0,90.2718,90.3026,90.264,90.2795,10840.0
2016-07-11 15:30:00,117.04,117.04,117.0,117.02,14142.0,90.2795,90.2795,90.2486,90.264,14142.0
2016-07-11 15:35:00,117.01,117.06,116.99,116.99,56922.0,90.2563,90.2949,90.2409,90.2409,56922.0
2016-07-11 15:40:00,117.0,117.01,116.98,117.0,10227.0,90.2486,90.2563,90.2332,90.2486,10227.0
2016-07-11 15:45:00,116.99,117.02,116.98,117.01,47901.0,90.2409,90.264,90.2332,90.2563,47901.0
2016-07-11 15:50:00,117.0,117.0,116.98,116.98,12911.0,90.2486,90.2486,90.2332,90.2332,12911.0
2016-07-11 15:55:00,116.98,117.02,116.96,117.0,40427.0,90.2332,90.264,90.2178,90.2486,40427.0
2016-07-12 09:30:00,116.85,116.85,116.66,116.71,8606.0,90.1329,90.1329,89.9864,90.0249,8606.0
2016-07-12 09:35:00,116.65,116.7,116.65,116.69,9066.0,89.9786,90.0172,89.9786,90.0095,9066.0
2016-07-12 09:40:00,116.65,116.71,116.65,116.68,4359.0,89.9786,90.0249,89.9786,90.0018,4359.0
2016-07-12 09:45:00,116.7,116.74,116.69,116.74,2605.0,90.0172,90.0481,90.0095,90.0481,2605.0
2016-07-12 09:50:00,116.75,116.76,116.72,116.76,1895.0,90.0558,90.0635,90.0326,90.0635,1895.0
2016-07-12 09:55:00,116.75,116.77,116.73,116.73,4283.0,90.0558,90.0712,90.0403,90.0403,4283.0
2016-07-12 10:00:00,116.75,116.78,116.74,116.75,2116.0,90.0558,90.0789,90.0481,90.0558,2116.0
2016-07-12 10:05:00,116.76,116.79,116.75,116.79,2316.0,90.0635,90.0866,90.0558,90.0866,2316.0
2016-07-12 10:10:00,116.79,116.81,116.76,116.8,10618.0,90.0866,90.1021,90.0635,90.0943,10618.0
2016-07-12 10:15:00,116.8,116.8,116.76,116.79,19797.0,90.0943,90.0943,90.0635,90.0866,19797.0
2016-07-12 10:20:00,116.81,116.82,116.79,116.8,2402.0,90.1021,90.1098,90.0866,90.0943,2402.0
2016-07-12 10:25:00,116.78,116.81,116.74,116.74,12114.0,90.0789,90.1021,90.0481,90.0481,12114.0
2016-07-12 10:30:00,116.73,116.74,116.71,116.71,5601.0,90.0403,90.0481,90.0249,90.0249,5601.0
2016-07-12 10:35:00,116.7,116.72,116.66,116.72,4416.0,90.0172,90.0326,89.9864,90.0326,4416.0
2016-07-12 10:40:00,116.73,116.73,116.69,116.71,3225.0,90.0403,90.0403,90.0095,90.0249,3225.0
2016-07-12 10:45:00,116.72,116.74,116.7,116.74,3642.0,90.0326,90.0481,90.0172,90.0481,3642.0
2016-07-12 10:50:00,116.74,116.75,116.72,116.74,6906.0,90.0481,90.0558,90.0326,90.0481,6906.0
2016-07-12 10:55:00,116.75,116.77,116.74,116.76,7507.0,90.0558,90.0712,90.0481,90.0635,7507.0
2016-07-12 11:00:00,116.77,116.79,116.77,116.79,8696.0,90.0712,90.0866,90.0712,90.0866,8696.0
2016-07-12 11:05:00,116.79,116.79,116.75,116.77,15068.0,90.0866,90.0866,90.0558,90.0712,15068.0
2016-07-12 11:10:00,116.78,116.8,116.76,116.77,7427.0,90.0789,90.0943,90.0635,90.0712,7427.0
2016-07-12 11:15:00,116.77,116.79,116.75,116.76,3454.0,90.0712,90.0866,90.0558,90.0635,3454.0
2016-07-12 11:20:00,116.76,116.76,116.71,116.71,5189.0,90.0635,90.0635,90.0249,90.0249,5189.0
2016-07-12 11:25:00,116.71,116.73,116.69,116.69,7188.0,90.0249,90.0403,90.0095,90.0095,7188.0
2016-07-12 11:30:00,116.68,116.7,116.67,116.7,4315.0,90.0018,90.0172,89.9941,90.0172,4315.0
2016-07-12 11:35:00,116.7,116.75,116.69,116.71,9323.0,90.0172,90.0558,90.0095,90.0249,9323.0
2016-07-12 11:40:00,116.69,116.69,116.67,116.67,3170.0,90.0095,90.0095,89.9941,89.9941,3170.0
2016-07-12 11:45:00,116.67,116.7,116.67,116.68,5819.0,89.9941,90.0172,89.9941,90.0018,5819.0
2016-07-12 11:50:00,116.68,116.75,116.68,116.75,13381.0,90.0018,90.0558,90.0018,90.0558,13381.0
2016-07-12 11:55:00,116.74,116.75,116.72,116.74,3549.0,90.0481,90.0558,90.0326,90.0481,3549.0
2016-07-12 12:00:00,116.73,116.74,116.71,116.72,6643.0,90.0403,90.0481,90.0249,90.0326,6643.0
2016-07-12 12:05:00,116.7,116.74,116.7,116.73,11031.0,90.0172,90.0481,90.0172,90.0403,11031.0
2016-07-12 12:10:00,116.73,116.75,116.73,116.75,6411.0,90.0403,90.0558,90.0403,90.0558,6411.0
2016-07-12 12:15:00,116.75,116.75,116.74,116.75,3008.0,90.0558,90.0558,90.0481,90.0558,3008.0
2016-07-12 12:20:00,116.75,116.75,116.73,116.73,3310.0,90.0558,90.0558,90.0403,90.0403,3310.0
2016-07-12 12:25:00,116.74,116.74,116.72,116.74,3637.0,90.0481,90.0481,90.0326,90.0481,3637.0
2016-07-12 12:30:00,116.74,116.76,116.74,116.76,27074.0,90.0481,90.0635,90.0481,90.0635,27074.0
2016-07-12 12:35:00,116.76,116.77,116.75,116.77,5634.0,90.0635,90.0712,90.0558,90.0712,5634.0
2016-07-12 12:40:00,116.77,116.78,116.76,116.77,2146.0,90.0712,90.0789,90.0635,90.0712,2146.0
2016-07-12 12:45:00,116.78,116.81,116.77,116.81,1282.0,90.0789,90.1021,90.0712,90.1021,1282.0
2016-07-12 12:50:00,116.78,116.78,116.76,116.78,2388.0,90.0789,90.0789,90.0635,90.0789,2388.0
2016-07-12 12:55:00,116.77,116.77,116.74,116.75,3349.0,90.0712,90.0712,90.0481,90.0558,3349.0
2016-07-12 13:00:00,116.75,116.77,116.62,116.63,10014.0,90.0558,90.0712,89.9555,89.9632,10014.0
2016-07-12 13:05:00,116.62,116.65,116.6,116.64,4090.0,89.9555,89.9786,89.9401,89.9709,4090.0
2016-07-12 13:10:00,116.64,116.66,116.62,116.62,2545.0,89.9709,89.9864,89.9555,89.9555,2545.0
2016-07-12 13:15:00,116.62,116.63,116.6,116.6,660.0,89.9555,89.9632,89.9401,89.9401,660.0
2016-07-12 13:20:00,116.59,116.62,116.59,116.6,4346.0,89.9324,89.9555,89.9324,89.9401,4346.0
2016-07-12 13:25:00,116.59,116.6,116.57,116.59,8582.0,89.9324,89.9401,89.9169,89.9324,8582.0
2016-07-12 13:30:00,116.59,116.59,116.56,116.56,6498.0,89.9324,89.9324,89.9092,89.9092,6498.0
2016-07-12 13:35:00,116.56,116.59,116.54,116.58,5775.0,89.9092,89.9324,89.8938,89.9246,5775.0
2016-07-12 13:40:00,116.58,116.59,116.55,116.56,2022.0,89.9246,89.9324,89.9015,89.9092,2022.0
2016-07-12 13:45:00,116.57,116.61,116.56,116.6,20917.0,89.9169,89.9478,89.9092,89.9401,20917.0
2016-07-12 13:50:00,116.6,116.61,116.55,116.56,21670.0,89.9401,89.9478,89.9015,89.9092,21670.0
2016-07-12 13:55:00,116.55,116.6,116.55,116.59,10364.0,89.9015,89.9401,89.9015,89.9324,10364.0
2016-07-12 14:00:00,116.59,116.6,116.57,116.57,2406.0,89.9324,89.9401,89.9169,89.9169,2406.0
2016-07-12 14:05:00,116.56,116.57,116.55,116.55,7025.0,89.9092,89.9169,89.9015,89.9015,7025.0
2016-07-12 14:10:00,116.56,116.57,116.55,116.57,9873.0,89.9092,89.9169,89.9015,89.9169,9873.0
2016-07-12 14:15:00,116.57,116.57,116.56,116.57,4933.0,89.9169,89.9169,89.9092,89.9169,4933.0
2016-07-12 14:20:00,116.56,116.57,116.54,116.56,10165.0,89.9092,89.9169,89.8938,89.9092,10165.0
2016-07-12 14:25:00,116.56,116.58,116.56,116.57,1474.0,89.9092,89.9246,89.9092,89.9169,1474.0
2016-07-12 14:30:00,116.57,116.59,116.56,116.58,1420.0,89.9169,89.9324,89.9092,89.9246,1420.0
2016-07-12 14:35:00,116.59,116.61,116.57,116.59,3736.0,89.9324,89.9478,89.9169,89.9324,3736.0
2016-07-12 14:40:00,116.58,116.61,116.58,116.58,8800.0,89.9246,89.9478,89.9246,89.9246,8800.0
2016-07-12 14:45:00,116.59,116.62,116.59,116.62,1542.0,89.9324,89.9555,89.9324,89.9555,1542.0
2016-07-12 14:50:00,116.63,116.64,116.59,116.62,16326.0,89.9632,89.9709,89.9324,89.9555,16326.0
2016-07-12 14:55:00,116.62,116.65,116.62,116.64,2701.0,89.9555,89.9786,89.9555,89.9709,2701.0
2016-07-12 15:00:00,116.64,116.67,116.64,116.66,5497.0,89.9709,89.9941,89.9709,89.9864,5497.0
2016-07-12 15:05:00,116.65,116.66,116.61,116.62,2772.0,89.9786,89.9864,89.9478,89.9555,2772.0
2016-07-12 15:10:00,116.61,116.62,116.6,116.6,3778.0,89.9478,89.9555,89.9401,89.9401,3778.0
2016-07-12 15:15:00,116.6,116.63,116.6,116.6,4957.0,89.9401,89.9632,89.9401,89.9401,4957.0
2016-07-12 15:20:00,116.59,116.6,116.58,116.6,4242.0,89.9324,89.9401,89.9246,89.9401,4242.0
2016-07-12 15:25:00,116.59,116.6,116.58,116.6,15606.0,89.9324,89.9401,89.9246,89.9401,15606.0
2016-07-12 15:30:00,116.59,116.62,116.56,116.61,28208.0,89.9324,89.9555,89.9092,89.9478,28208.0
2016-07-12 15:35:00,116.61,116.62,116.58,116.62,9946.0,89.9478,89.9555,89.9246,89.9555,9946.0
2016-07-12 15:40:00,116.61,116.63,116.61,116.63,4928.0,89.9478,89.9632,89.9478,89.9632,4928.0
2016-07-12 15:45:00,116.63,116.66,116.62,116.65,12181.0,89.9632,89.9864,89.9555,89.9786,12181.0
2016-07-12 15:50:00,116.65,116.66,116.62,116.62,31070.0,89.9786,89.9864,89.9555,89.9555,31070.0
2016-07-12 15:55:00,116.62,116.63,116.57,116.61,106944.0,89.9555,89.9632,89.9169,89.9478,106944.0
2016-07-13 09:30:00,116.91,117.03,116.74,117.0,28948.0,90.1792,90.2718,90.0481,90.2486,28948.0
2016-07-13 09:35:00,116.99,117.03,116.96,117.03,11662.0,90.2409,90.2718,90.2178,90.2718,11662.0
2016-07-13 09:40:00,117.03,117.05,117.02,117.03,6444.0,90.2718,90.2872,90.264,90.2718,6444.0
2016-07-13 09:45:00,117.04,117.04,117.03,117.04,3515.0,90.2795,90.2795,90.2718,90.2795,3515.0
2016-07-13 09:50:00,117.04,117.04,117.01,117.02,20327.0,90.2795,90.2795,90.2563,90.264,20327.0
2016-07-13 09:55:00,116.99,116.99,116.95,116.95,3509.0,90.2409,90.2409,90.21,90.21,3509.0
2016-07-13 10:00:00,116.95,116.95,116.88,116.89,6708.0,90.21,90.21,90.1561,90.1638,6708.0
2016-07-13 10:05:00,116.88,116.88,116.85,116.86,2100.0,90.1561,90.1561,90.1329,90.1406,2100.0
2016-07-13 10:10:00,116.86,116.87,116.85,116.85,19532.0,90.1406,90.1483,90.1329,90.1329,19532.0
2016-07-13 10:15:00,116.85,116.88,116.84,116.87,4098.0,90.1329,90.1561,90.1252,90.1483,4098.0
2016-07-13 10:20:00,116.86,116.87,116.85,116.87,894.0,90.1406,90.1483,90.1329,90.1483,894.0
2016-07-13 10:25:00,116.87,116.91,116.86,116.88,7581.0,90.1483,90.1792,90.1406,90.1561,7581.0
2016-07-13 10:30:00,116.87,116.92,116.86,116.88,4300.0,90.1483,90.1869,90.1406,90.1561,4300.0
2016-07-13 10:35:00,116.89,116.9,116.88,116.89,7224.0,90.1638,90.1715,90.1561,90.1638,7224.0
2016-07-13 10:40:00,116.88,116.88,116.83,116.85,5835.0,90.1561,90.1561,90.1175,90.1329,5835.0
2016-07-13 10:45:00,116.85,116.9,116.84,116.9,6228.0,90.1329,90.1715,90.1252,90.1715,6228.0
2016-07-13 10:50:00,116.89,116.9,116.87,116.88,4000.0,90.1638,90.1715,90.1483,90.1561,4000.0
2016-07-13 10:55:00,116.88,116.9,116.87,116.87,4016.0,90.1561,90.1715,90.1483,90.1483,4016.0
2016-07-13 11:00:00,116.87,116.88,116.85,116.87,2740.0,90.1483,90.1561,90.1329,90.1483,2740.0
2016-07-13 11:05:00,116.88,116.92,116.87,116.92,13443.0,90.1561,90.1869,90.1483,90.1869,13443.0
2016-07-13 11:10:00,116.92,116.93,116.89,116.91,9522.0,90.1869,90.1946,90.1638,90.1792,9522.0
2016-07-13 11:15:00,116.91,116.94,116.9,116.94,10662.0,90.1792,90.2023,90.1715,90.2023,10662.0
2016-07-13 11:20:00,116.94,116.94,116.9,116.9,11754.0,90.2023,90.2023,90.1715,90.1715,11754.0
2016-07-13 11:25:00,116.9,116.9,116.88,116.89,2323.0,90.1715,90.1715,90.1561,90.1638,2323.0
2016-07-13 11:30:00,116.9,116.91,116.89,116.91,2055.0,90.1715,90.1792,90.1638,90.1792,2055.0
2016-07-13 11:35:00,116.91,116.94,116.89,116.94,28698.0,90.1792,90.2023,90.1638,90.2023,28698.0
2016-07-13 11:40:00,116.94,116.94,116.88,116.92,5241.0,90.2023,90.2023,90.1561,90.1869,5241.0
2016-07-13 11:45:00,116.91,116.92,116.87,116.87,2657.0,90.1792,90.1869,90.1483,90.1483,2657.0
2016-07-13 11:50:00,116.89,116.89,116.87,116.88,2474.0,90.1638,90.1638,90.1483,90.1561,2474.0
2016-07-13 11:55:00,116.87,116.88,116.86,116.87,2332.0,90.1483,90.1561,90.1406,90.1483,2332.0
2016-07-13 12:00:00,116.88,116.88,116.85,116.85,2280.0,90.1561,90.1561,90.1329,90.1329,2280.0
2016-07-13 12:05:00,116.83,116.83,116.81,116.83,2852.0,90.1175,90.1175,90.1021,90.1175,2852.0
2016-07-13 12:10:00,116.83,116.86,116.83,116.84,2628.0,90.1175,90.1406,90.1175,90.1252,2628.0
2016-07-13 12:15:00,116.85,116.9,116.84,116.9,4255.0,90.1329,90.1715,90.1252,90.1715,4255.0
2016-07-13 12:20:00,116.9,116.91,116.88,116.89,5176.0,90.1715,90.1792,90.1561,90.1638,5176.0
2016-07-13 12:25:00,116.89,116.94,116.88,116.94,2627.0,90.1638,90.2023,90.1561,90.2023,2627.0
2016-07-13 12:30:00,116.94,116.97,116.93,116.97,2800.0,90.2023,90.2255,90.1946,90.2255,2800.0
2016-07-13 12:35:00,116.98,116.99,116.97,116.99,36412.0,90.2332,90.2409,90.2255,90.2409,36412.0
2016-07-13 12:40:00,116.99,117.0,116.96,116.96,4522.0,90.2409,90.2486,90.2178,90.2178,4522.0
2016-07-13 12:45:00,116.97,116.98,116.96,116.97,5091.0,90.2255,90.2332,90.2178,90.2255,5091.0
2016-07-13 12:50:00,116.98,117.0,116.98,116.99,12988.0,90.2332,90.2486,90.2332,90.2409,12988.0
2016-07-13 12:55:00,116.99,117.03,116.97,117.03,4719.0,90.2409,90.2718,90.2255,90.2718,4719.0
2016-07-13 13:00:00,117.02,117.15,116.94,116.98,28732.0,90.264,90.3643,90.2023,90.2332,28732.0
2016-07-13 13:05:00,116.98,116.99,116.92,116.95,5766.0,90.2332,90.2409,90.1869,90.21,5766.0
2016-07-13 13:10:00,116.96,116.96,116.9,116.91,1200.0,90.2178,90.2178,90.1715,90.1792,1200.0
2016-07-13 13:15:00,116.9,116.96,116.89,116.96,4011.0,90.1715,90.2178,90.1638,90.2178,4011.0
2016-07-13 13:20:00,116.97,116.98,116.94,116.95,3189.0,90.2255,90.2332,90.2023,90.21,3189.0
2016-07-13 13:25:00,116.96,116.97,116.95,116.96,2363.0,90.2178,90.2255,90.21,90.2178,2363.0
2016-07-13 13:30:00,116.95,116.95,116.93,116.94,3496.0,90.21,90.21,90.1946,90.2023,3496.0
2016-07-13 13:35:00,116.93,116.94,116.86,116.92,26747.0,90.1946,90.2023,90.1406,90.1869,26747.0
2016-07-13 13:40:00,116.91,116.92,116.86,116.89,4130.0,90.1792,90.1869,90.1406,90.1638,4130.0
2016-07-13 13:45:00,116.88,116.89,116.88,116.88,4579.0,90.1561,90.1638,90.1561,90.1561,4579.0
2016-07-13 13:50:00,116.87,116.9,116.87,116.89,4262.0,90.1483,90.1715,90.1483,90.1638,4262.0
2016-07-13 13:55:00,116.89,116.89,116.87,116.89,4876.0,90.1638,90.1638,90.1483,90.1638,4876.0
2016-07-13 14:00:00,116.88,116.9,116.88,116.9,4650.0,90.1561,90.1715,90.1561,90.1715,4650.0
2016-07-13 14:05:00,116.9,116.9,116.88,116.89,3891.0,90.1715,90.1715,90.1561,90.1638,3891.0
2016-07-13 14:10:00,116.89,116.91,116.89,116.91,6107.0,90.1638,90.1792,90.1638,90.1792,6107.0
2016-07-13 14:15:00,116.91,116.95,116.91,116.95,14211.0,90.1792,90.21,90.1792,90.21,14211.0
2016-07-13 14:20:00,116.95,116.97,116.94,116.96,4662.0,90.21,90.2255,90.2023,90.2178,4662.0
2016-07-13 14:25:00,116.96,116.97,116.93,116.93,4001.0,90.2178,90.2255,90.1946,90.1946,4001.0
2016-07-13 14:30:00,116.94,116.96,116.93,116.95,9368.0,90.2023,90.2178,90.1946,90.21,9368.0
2016-07-13 14:35:00,116.95,116.96,116.94,116.96,5482.0,90.21,90.2178,90.2023,90.2178,5482.0
2016-07-13 14:40:00,116.96,116.96,116.94,116.95,4382.0,90.2178,90.2178,90.2023,90.21,4382.0
2016-07-13 14:45:00,116.96,116.98,116.92,116.92,5890.0,90.2178,90.2332,90.1869,90.1869,5890.0
2016-07-13 14:50:00,116.93,116.97,116.93,116.94,4930.0,90.1946,90.2255,90.1946,90.2023,4930.0
2016-07-13 14:55:00,116.94,116.96,116.93,116.94,3448.0,90.2023,90.2178,90.1946,90.2023,3448.0
2016-07-13 15:00:00,116.94,116.97,116.93,116.94,6218.0,90.2023,90.2255,90.1946,90.2023,6218.0
2016-07-13 15:05:00,116.93,116.93,116.9,116.92,5291.0,90.1946,90.1946,90.1715,90.1869,5291.0
2016-07-13 15:10:00,116.92,116.94,116.9,116.94,16225.0,90.1869,90.2023,90.1715,90.2023,16225.0
2016-07-13 15:15:00,116.93,116.93,116.91,116.92,4896.0,90.1946,90.1946,90.1792,90.1869,4896.0
2016-07-13 15:20:00,116.92,116.92,116.89,116.9,2891.0,90.1869,90.1869,90.1638,90.1715,2891.0
2016-07-13 15:25:00,116.9,116.92,116.89,116.92,7054.0,90.1715,90.1869,90.1638,90.1869,7054.0
2016-07-13 15:30:00,116.91,116.92,116.87,116.87,5679.0,90.1792,90.1869,90.1483,90.1483,5679.0
2016-07-13 15:35:00,116.88,116.88,116.87,116.87,3737.0,90.1561,90.1561,90.1483,90.1483,3737.0
2016-07-13 15:40:00,116.88,116.88,116.83,116.83,22968.0,90.1561,90.1561,90.1175,90.1175,22968.0
2016-07-13 15:45:00,116.82,116.85,116.82,116.85,3205.0,90.1098,90.1329,90.1098,90.1329,3205.0
2016-07-13 15:50:00,116.84,116.9,116.84,116.9,9053.0,90.1252,90.1715,90.1252,90.1715,9053.0
2016-07-13 15:55:00,116.9,116.92,116.86,116.86,33740.0,90.1715,90.1869,90.1406,90.1406,33740.0
2016-07-14 09:30:00,116.61,116.62,116.51,116.6,31053.0,89.9478,89.9555,89.8707,89.9401,31053.0
2016-07-14 09:35:00,116.6,116.62,116.55,116.58,5450.0,89.9401,89.9555,89.9015,89.9246,5450.0
2016-07-14 09:40:00,116.57,116.59,116.49,116.49,11076.0,89.9169,89.9324,89.8552,89.8552,11076.0
2016-07-14 09:45:00,116.49,116.55,116.49,116.55,5701.0,89.8552,89.9015,89.8552,89.9015,5701.0
2016-07-14 09:50:00,116.51,116.52,116.49,116.51,2163.0,89.8707,89.8784,89.8552,89.8707,2163.0
2016-07-14 09:55:00,116.5,116.54,116.49,116.52,12802.0,89.8629,89.8938,89.8552,89.8784,12802.0
2016-07-14 10:00:00,116.52,116.53,116.46,116.47,5150.0,89.8784,89.8861,89.8321,89.8398,5150.0
2016-07-14 10:05:00,116.47,116.5,116.46,116.49,5139.0,89.8398,89.8629,89.8321,89.8552,5139.0
2016-07-14 10:10:00,116.48,116.53,116.46,116.51,16631.0,89.8475,89.8861,89.8321,89.8707,16631.0
2016-07-14 10:15:00,116.52,116.54,116.5,116.52,5600.0,89.8784,89.8938,89.8629,89.8784,5600.0
2016-07-14 10:20:00,116.52,116.53,116.5,116.51,10662.0,89.8784,89.8861,89.8629,89.8707,10662.0
2016-07-14 10:25:00,116.51,116.52,116.47,116.52,9875.0,89.8707,89.8784,89.8398,89.8784,9875.0
2016-07-14 10:30:00,116.52,116.53,116.5,116.51,19056.0,89.8784,89.8861,89.8629,89.8707,19056.0
2016-07-14 10:35:00,116.52,116.52,116.42,116.43,12884.0,89.8784,89.8784,89.8012,89.8089,12884.0
2016-07-14 10:40:00,116.42,116.53,116.42,116.52,7950.0,89.8012,89.8861,89.8012,89.8784,7950.0
2016-07-14 10:45:00,116.53,116.54,116.49,116.53,12311.0,89.8861,89.8938,89.8552,89.8861,12311.0
2016-07-14 10:50:00,116.54,116.57,116.53,116.55,7201.0,89.8938,89.9169,89.8861,89.9015,7201.0
2016-07-14 10:55:00,116.55,116.56,116.53,116.54,5677.0,89.9015,89.9092,89.8861,89.8938,5677.0
2016-07-14 11:00:00,116.54,116.58,116.54,116.55,3486.0,89.8938,89.9246,89.8938,89.9015,3486.0
2016-07-14 11:05:00,116.56,116.56,116.49,116.51,21444.0,89.9092,89.9092,89.8552,89.8707,21444.0
2016-07-14 11:10:00,116.51,116.55,116.5,116.55,28125.0,89.8707,89.9015,89.8629,89.9015,28125.0
2016-07-14 11:15:00,116.55,116.61,116.54,116.6,17069.0,89.9015,89.9478,89.8938,89.9401,17069.0
2016-07-14 11:20:00,116.59,116.62,116.58,116.59,17216.0,89.9324,89.9555,89.9246,89.9324,17216.0
2016-07-14 11:25:00,116.6,116.63,116.6,116.61,10795.0,89.9401,89.9632,89.9401,89.9478,10795.0
2016-07-14 11:30:00,116.64,116.66,116.62,116.64,3470.0,89.9709,89.9864,89.9555,89.9709,3470.0
2016-07-14 11:35:00,116.64,116.65,116.64,116.65,13090.0,89.9709,89.9786,89.9709,89.9786,13090.0
2016-07-14 11:40:00,116.65,116.7,116.65,116.68,13274.0,89.9786,90.0172,89.9786,90.0018,13274.0
2016-07-14 11:45:00,116.68,116.68,116.65,116.67,8630.0,90.0018,90.0018,89.9786,89.9941,8630.0
2016-07-14 11:50:00,116.66,116.67,116.64,116.65,5484.0,89.9864,89.9941,89.9709,89.9786,5484.0
2016-07-14 11:55:00,116.66,116.66,116.62,116.62,1887.0,89.9864,89.9864,89.9555,89.9555,1887.0
2016-07-14 12:00:00,116.6,116.6,116.57,116.58,5293.0,89.9401,89.9401,89.9169,89.9246,5293.0
2016-07-14 12:05:00,116.59,116.59,116.55,116.58,6234.0,89.9324,89.9324,89.9015,89.9246,6234.0
2016-07-14 12:10:00,116.58,116.59,116.57,116.58,8779.0,89.9246,89.9324,89.9169,89.9246,8779.0
2016-07-14 12:15:00,116.58,116.58,116.53,116.54,6248.0,89.9246,89.9246,89.8861,89.8938,6248.0
2016-07-14 12:20:00,116.54,116.54,116.51,116.51,1982.0,89.8938,89.8938,89.8707,89.8707,1982.0
2016-07-14 12:25:00,116.52,116.54,116.51,116.54,3186.0,89.8784,89.8938,89.8707,89.8938,3186.0
2016-07-14 12:30:00,116.54,116.54,116.49,116.5,5657.0,89.8938,89.8938,89.8552,89.8629,5657.0
2016-07-14 12:35:00,116.5,116.51,116.48,116.49,1800.0,89.8629,89.8707,89.8475,89.8552,1800.0
2016-07-14 12:40:00,116.48,116.51,116.48,116.51,3466.0,89.8475,89.8707,89.8475,89.8707,3466.0
2016-07-14 12:45:00,116.5,116.51,116.49,116.5,8453.0,89.8629,89.8707,89.8552,89.8629,8453.0
2016-07-14 12:50:00,116.5,116.53,116.5,116.52,4275.0,89.8629,89.8861,89.8629,89.8784,4275.0
2016-07-14 12:55:00,116.52,116.54,116.52,116.53,2713.0,89.8784,89.8938,89.8784,89.8861,2713.0
2016-07-14 13:00:00,116.53,116.55,116.51,116.53,6901.0,89.8861,89.9015,89.8707,89.8861,6901.0
2016-07-14 13:05:00,116.54,116.55,116.5,116.5,2098.0,89.8938,89.9015,89.8629,89.8629,2098.0
2016-07-14 13:10:00,116.49,116.51,116.49,116.5,6699.0,89.8552,89.8707,89.8552,89.8629,6699.0
2016-07-14 13:15:00,116.51,116.53,116.51,116.53,11970.0,89.8707,89.8861,89.8707,89.8861,11970.0
2016-07-14 13:20:00,116.53,116.56,116.53,116.55,11627.0,89.8861,89.9092,89.8861,89.9015,11627.0
2016-07-14 13:25:00,116.54,116.57,116.53,116.56,3635.0,89.8938,89.9169,89.8861,89.9092,3635.0
2016-07-14 13:30:00,116.55,116.55,116.52,116.53,2576.0,89.9015,89.9015,89.8784,89.8861,2576.0
2016-07-14 13:35:00,116.55,116.55,116.54,116.54,1028.0,89.9015,89.9015,89.8938,89.8938,1028.0
2016-07-14 13:40:00,116.55,116.59,116.54,116.57,2695.0,89.9015,89.9324,89.8938,89.9169,2695.0
2016-07-14 13:45:00,116.56,116.57,116.54,116.55,7725.0,89.9092,89.9169,89.8938,89.9015,7725.0
2016-07-14 13:50:00,116.56,116.57,116.55,116.56,1883.0,89.9092,89.9169,89.9015,89.9092,1883.0
2016-07-14 13:55:00,116.56,116.59,116.56,116.56,8106.0,89.9092,89.9324,89.9092,89.9092,8106.0
2016-07-14 14:00:00,116.56,116.57,116.55,116.56,5605.0,89.9092,89.9169,89.9015,89.9092,5605.0
2016-07-14 14:05:00,116.57,116.58,116.56,116.56,4786.0,89.9169,89.9246,89.9092,89.9092,4786.0
2016-07-14 14:10:00,116.57,116.57,116.55,116.57,8474.0,89.9169,89.9169,89.9015,89.9169,8474.0
2016-07-14 14:15:00,116.57,116.59,116.56,116.59,4123.0,89.9169,89.9324,89.9092,89.9324,4123.0
2016-07-14 14:20:00,116.58,116.6,116.58,116.59,7900.0,89.9246,89.9401,89.9246,89.9324,7900.0
2016-07-14 14:25:00,116.59,116.62,116.59,116.59,8424.0,89.9324,89.9555,89.9324,89.9324,8424.0
2016-07-14 14:30:00,116.6,116.6,116.57,116.58,2668.0,89.9401,89.9401,89.9169,89.9246,2668.0
2016-07-14 14:35:00,116.58,116.59,116.57,116.58,5622.0,89.9246,89.9324,89.9169,89.9246,5622.0
2016-07-14 14:40:00,116.59,116.59,116.58,116.59,2495.0,89.9324,89.9324,89.9246,89.9324,2495.0
2016-07-14 14:45:00,116.59,116.63,116.58,116.63,11390.0,89.9324,89.9632,89.9246,89.9632,11390.0
2016-07-14 14:50:00,116.63,116.63,116.58,116.59,6159.0,89.9632,89.9632,89.9246,89.9324,6159.0
2016-07-14 14:55:00,116.58,116.63,116.58,116.62,7174.0,89.9246,89.9632,89.9246,89.9555,7174.0
2016-07-14 15:00:00,116.61,116.64,116.59,116.64,6583.0,89.9478,89.9709,89.9324,89.9709,6583.0
2016-07-14 15:05:00,116.64,116.64,116.61,116.61,9554.0,89.9709,89.9709,89.9478,89.9478,9554.0
2016-07-14 15:10:00,116.62,116.63,116.6,116.61,11761.0,89.9555,89.9632,89.9401,89.9478,11761.0
2016-07-14 15:15:00,116.61,116.62,116.6,116.62,9520.0,89.9478,89.9555,89.9401,89.9555,9520.0
2016-07-14 15:20:00,116.62,116.64,116.61,116.64,4842.0,89.9555,89.9709,89.9478,89.9709,4842.0
2016-07-14 15:25:00,116.64,116.64,116.63,116.64,7846.0,89.9709,89.9709,89.9632,89.9709,7846.0
2016-07-14 15:30:00,116.63,116.63,116.61,116.62,16272.0,89.9632,89.9632,89.9478,89.9555,16272.0
2016-07-14 15:35:00,116.62,116.62,116.6,116.61,11663.0,89.9555,89.9555,89.9401,89.9478,11663.0
2016-07-14 15:40:00,116.61,116.63,116.61,116.63,12273.0,89.9478,89.9632,89.9478,89.9632,12273.0
2016-07-14 15:45:00,116.63,116.65,116.62,116.62,16121.0,89.9632,89.9786,89.9555,89.9555,16121.0
2016-07-14 15:50:00,116.62,116.64,116.61,116.62,9018.0,89.9555,89.9709,89.9478,89.9555,9018.0
2016-07-14 15:55:00,116.63,116.63,116.52,116.53,61155.0,89.9632,89.9632,89.8784,89.8861,61155.0
2016-07-15 09:30:00,116.33,116.33,116.29,116.31,27105.0,89.7318,89.7318,89.701,89.7164,27105.0
2016-07-15 09:35:00,116.32,116.39,116.32,116.35,2403.0,89.7241,89.7781,89.7241,89.7472,2403.0
2016-07-15 09:40:00,116.39,116.44,116.37,116.39,636372.0,89.7781,89.8167,89.7627,89.7781,636372.0
2016-07-15 09:45:00,116.38,116.4,116.33,116.38,5860.0,89.7704,89.7858,89.7318,89.7704,5860.0
2016-07-15 09:50:00,116.38,116.38,116.33,116.35,6209.0,89.7704,89.7704,89.7318,89.7472,6209.0
2016-07-15 09:55:00,116.34,116.34,116.32,116.34,4531.0,89.7395,89.7395,89.7241,89.7395,4531.0
2016-07-15 10:00:00,116.35,116.37,116.3,116.34,15853.0,89.7472,89.7627,89.7087,89.7395,15853.0
2016-07-15 10:05:00,116.34,116.34,116.28,116.28,32182.0,89.7395,89.7395,89.6932,89.6932,32182.0
2016-07-15 10:10:00,116.29,116.33,116.28,116.31,12442.0,89.701,89.7318,89.6932,89.7164,12442.0
2016-07-15 10:15:00,116.3,116.3,116.25,116.28,90375.0,89.7087,89.7087,89.6701,89.6932,90375.0
2016-07-15 10:20:00,116.27,116.29,116.26,116.29,22671.0,89.6855,89.701,89.6778,89.701,22671.0
2016-07-15 10:25:00,116.29,116.32,116.28,116.29,25191.0,89.701,89.7241,89.6932,89.701,25191.0
2016-07-15 10:30:00,116.29,116.3,116.27,116.27,10021.0,89.701,89.7087,89.6855,89.6855,10021.0
2016-07-15 10:35:00,116.27,116.31,116.27,116.28,11042.0,89.6855,89.7164,89.6855,89.6932,11042.0
2016-07-15 10:40:00,116.29,116.3,116.27,116.28,8771.0,89.701,89.7087,89.6855,89.6932,8771.0
2016-07-15 10:45:00,116.28,116.28,116.24,116.24,16196.0,89.6932,89.6932,89.6624,89.6624,16196.0
2016-07-15 10:50:00,116.24,116.25,116.21,116.23,19270.0,89.6624,89.6701,89.6392,89.6547,19270.0
2016-07-15 10:55:00,116.25,116.28,116.24,116.28,7435.0,89.6701,89.6932,89.6624,89.6932,7435.0
2016-07-15 11:00:00,116.28,116.31,116.26,116.31,27996.0,89.6932,89.7164,89.6778,89.7164,27996.0
2016-07-15 11:05:00,116.32,116.35,116.31,116.32,27755.0,89.7241,89.7472,89.7164,89.7241,27755.0
2016-07-15 11:10:00,116.32,116.33,116.31,116.31,20327.0,89.7241,89.7318,89.7164,89.7164,20327.0
2016-07-15 11:15:00,116.32,116.36,116.31,116.36,31659.0,89.7241,89.7549,89.7164,89.7549,31659.0
2016-07-15 11:20:00,116.36,116.37,116.35,116.35,3014.0,89.7549,89.7627,89.7472,89.7472,3014.0
2016-07-15 11:25:00,116.34,116.38,116.33,116.37,7474.0,89.7395,89.7704,89.7318,89.7627,7474.0
2016-07-15 11:30:00,116.39,116.41,116.38,116.41,7045.0,89.7781,89.7935,89.7704,89.7935,7045.0
2016-07-15 11:35:00,116.42,116.42,116.38,116.39,13711.0,89.8012,89.8012,89.7704,89.7781,13711.0
2016-07-15 11:40:00,116.39,116.39,116.38,116.38,11201.0,89.7781,89.7781,89.7704,89.7704,11201.0
2016-07-15 11:45:00,116.39,116.42,116.38,116.4,27742.0,89.7781,89.8012,89.7704,89.7858,27742.0
2016-07-15 11:50:00,116.41,116.42,116.34,116.34,6324.0,89.7935,89.8012,89.7395,89.7395,6324.0
2016-07-15 11:55:00,116.34,116.35,116.3,116.32,7903.0,89.7395,89.7472,89.7087,89.7241,7903.0
2016-07-15 12:00:00,116.31,116.33,116.3,116.3,7473.0,89.7164,89.7318,89.7087,89.7087,7473.0
2016-07-15 12:05:00,116.29,116.31,116.27,116.31,2518.0,89.701,89.7164,89.6855,89.7164,2518.0
2016-07-15 12:10:00,116.33,116.33,116.29,116.3,5438.0,89.7318,89.7318,89.701,89.7087,5438.0
2016-07-15 12:15:00,116.31,116.36,116.31,116.35,4660.0,89.7164,89.7549,89.7164,89.7472,4660.0
2016-07-15 12:20:00,116.35,116.37,116.31,116.31,9208.0,89.7472,89.7627,89.7164,89.7164,9208.0
2016-07-15 12:25:00,116.31,116.31,116.29,116.29,3060.0,89.7164,89.7164,89.701,89.701,3060.0
2016-07-15 12:30:00,116.3,116.32,116.28,116.29,32341.0,89.7087,89.7241,89.6932,89.701,32341.0
2016-07-15 12:35:00,116.29,116.31,116.28,116.31,10031.0,89.701,89.7164,89.6932,89.7164,10031.0
2016-07-15 12:40:00,116.32,116.34,116.32,116.33,17662.0,89.7241,89.7395,89.7241,89.7318,17662.0
2016-07-15 12:45:00,116.33,116.34,116.31,116.32,9616.0,89.7318,89.7395,89.7164,89.7241,9616.0
2016-07-15 12:50:00,116.32,116.33,116.29,116.29,5450.0,89.7241,89.7318,89.701,89.701,5450.0
2016-07-15 12:55:00,116.29,116.31,116.27,116.27,4296.0,89.701,89.7164,89.6855,89.6855,4296.0
2016-07-15 13:00:00,116.25,116.26,116.24,116.26,4445.0,89.6701,89.6778,89.6624,89.6778,4445.0
2016-07-15 13:05:00,116.26,116.26,116.23,116.24,9913.0,89.6778,89.6778,89.6547,89.6624,9913.0
2016-07-15 13:10:00,116.24,116.25,116.23,116.24,4596.0,89.6624,89.6701,89.6547,89.6624,4596.0
2016-07-15 13:15:00,116.25,116.26,116.24,116.25,13228.0,89.6701,89.6778,89.6624,89.6701,13228.0
2016-07-15 13:20:00,116.25,116.27,116.25,116.25,4934.0,89.6701,89.6855,89.6701,89.6701,4934.0
2016-07-15 13:25:00,116.26,116.26,116.25,116.26,8190.0,89.6778,89.6778,89.6701,89.6778,8190.0
2016-07-15 13:30:00,116.26,116.26,116.25,116.25,9500.0,89.6778,89.6778,89.6701,89.6701,9500.0
2016-07-15 13:35:00,116.25,116.26,116.25,116.25,7010.0,89.6701,89.6778,89.6701,89.6701,7010.0
2016-07-15 13:40:00,116.25,116.26,116.24,116.24,10889.0,89.6701,89.6778,89.6624,89.6624,10889.0
2016-07-15 13:45:00,116.24,116.24,116.23,116.23,4935.0,89.6624,89.6624,89.6547,89.6547,4935.0
2016-07-15 13:50:00,116.23,116.24,116.22,116.23,4585.0,89.6547,89.6624,89.647,89.6547,4585.0
2016-07-15 13:55:00,116.23,116.27,116.23,116.26,7568.0,89.6547,89.6855,89.6547,89.6778,7568.0
2016-07-15 14:00:00,116.25,116.28,116.24,116.26,10404.0,89.6701,89.6932,89.6624,89.6778,10404.0
2016-07-15 14:05:00,116.27,116.29,116.26,116.29,12096.0,89.6855,89.701,89.6778,89.701,12096.0
2016-07-15 14:10:00,116.28,116.29,116.28,116.29,14818.0,89.6932,89.701,89.6932,89.701,14818.0
2016-07-15 14:15:00,116.28,116.28,116.27,116.28,21275.0,89.6932,89.6932,89.6855,89.6932,21275.0
2016-07-15 14:20:00,116.28,116.29,116.26,116.29,21039.0,89.6932,89.701,89.6778,89.701,21039.0
2016-07-15 14:25:00,116.29,116.29,116.28,116.29,8385.0,89.701,89.701,89.6932,89.701,8385.0
2016-07-15 14:30:00,116.29,116.31,116.28,116.31,13441.0,89.701,89.7164,89.6932,89.7164,13441.0
2016-07-15 14:35:00,116.31,116.32,116.3,116.32,8275.0,89.7164,89.7241,89.7087,89.7241,8275.0
2016-07-15 14:40:00,116.32,116.33,116.3,116.33,6748.0,89.7241,89.7318,89.7087,89.7318,6748.0
2016-07-15 14:45:00,116.32,116.33,116.3,116.3,12551.0,89.7241,89.7318,89.7087,89.7087,12551.0
2016-07-15 14:50:00,116.31,116.35,116.3,116.34,9294.0,89.7164,89.7472,89.7087,89.7395,9294.0
2016-07-15 14:55:00,116.35,116.35,116.33,116.33,6778.0,89.7472,89.7472,89.7318,89.7318,6778.0
2016-07-15 15:00:00,116.33,116.33,116.32,116.32,3590.0,89.7318,89.7318,89.7241,89.7241,3590.0
2016-07-15 15:05:00,116.33,116.33,116.31,116.32,7252.0,89.7318,89.7318,89.7164,89.7241,7252.0
2016-07-15 15:10:00,116.32,116.33,116.3,116.31,19405.0,89.7241,89.7318,89.7087,89.7164,19405.0
2016-07-15 15:15:00,116.3,116.33,116.3,116.33,5111.0,89.7087,89.7318,89.7087,89.7318,5111.0
2016-07-15 15:20:00,116.33,116.33,116.3,116.31,6941.0,89.7318,89.7318,89.7087,89.7164,6941.0
2016-07-15 15:25:00,116.3,116.33,116.3,116.32,19917.0,89.7087,89.7318,89.7087,89.7241,19917.0
2016-07-15 15:30:00,116.33,116.34,116.32,116.34,13204.0,89.7318,89.7395,89.7241,89.7395,13204.0
2016-07-15 15:35:00,116.34,116.36,116.33,116.36,37479.0,89.7395,89.7549,89.7318,89.7549,37479.0
2016-07-15 15:40:00,116.36,116.36,116.33,116.34,50213.0,89.7549,89.7549,89.7318,89.7395,50213.0
2016-07-15 15:45:00,116.34,116.35,116.33,116.34,51513.0,89.7395,89.7472,89.7318,89.7395,51513.0
2016-07-15 15:50:00,116.34,116.41,116.33,116.41,86538.0,89.7395,89.7935,89.7318,89.7935,86538.0
2016-07-15 15:55:00,116.41,116.42,116.38,116.38,172768.0,89.7935,89.8012,89.7704,89.7704,172768.0
2016-07-18 09:30:00,116.44,116.52,116.42,116.48,8986.0,89.8167,89.8784,89.8012,89.8475,8986.0
2016-07-18 09:35:00,116.5,116.52,116.47,116.52,700.0,89.8629,89.8784,89.8398,89.8784,700.0
2016-07-18 09:40:00,116.51,116.56,116.51,116.52,3896.0,89.8707,89.9092,89.8707,89.8784,3896.0
2016-07-18 09:45:00,116.52,116.53,116.5,116.5,10990.0,89.8784,89.8861,89.8629,89.8629,10990.0
2016-07-18 09:50:00,116.5,116.5,116.46,116.46,11406.0,89.8629,89.8629,89.8321,89.8321,11406.0
2016-07-18 09:55:00,116.47,116.47,116.45,116.45,1475.0,89.8398,89.8398,89.8244,89.8244,1475.0
2016-07-18 10:00:00,116.46,116.46,116.41,116.42,6039.0,89.8321,89.8321,89.7935,89.8012,6039.0
2016-07-18 10:05:00,116.42,116.44,116.42,116.44,9325.0,89.8012,89.8167,89.8012,89.8167,9325.0
2016-07-18 10:10:00,116.43,116.43,116.39,116.42,3312.0,89.8089,89.8089,89.7781,89.8012,3312.0
2016-07-18 10:15:00,116.42,116.42,116.38,116.39,5390.0,89.8012,89.8012,89.7704,89.7781,5390.0
2016-07-18 10:20:00,116.4,116.41,116.4,116.41,2028.0,89.7858,89.7935,89.7858,89.7935,2028.0
2016-07-18 10:25:00,116.41,116.41,116.33,116.33,4742.0,89.7935,89.7935,89.7318,89.7318,4742.0
2016-07-18 10:30:00,116.33,116.36,116.31,116.33,11239.0,89.7318,89.7549,89.7164,89.7318,11239.0
2016-07-18 10:35:00,116.34,116.35,116.29,116.3,7744.0,89.7395,89.7472,89.701,89.7087,7744.0
2016-07-18 10:40:00,116.3,116.32,116.29,116.31,13504.0,89.7087,89.7241,89.701,89.7164,13504.0
2016-07-18 10:45:00,116.31,116.33,116.29,116.31,18643.0,89.7164,89.7318,89.701,89.7164,18643.0
2016-07-18 10:50:00,116.31,116.36,116.31,116.32,5955.0,89.7164,89.7549,89.7164,89.7241,5955.0
2016-07-18 10:55:00,116.33,116.34,116.28,116.31,6169.0,89.7318,89.7395,89.6932,89.7164,6169.0
2016-07-18 11:00:00,116.33,116.34,116.29,116.31,5747.0,89.7318,89.7395,89.701,89.7164,5747.0
2016-07-18 11:05:00,116.31,116.31,116.26,116.27,2887.0,89.7164,89.7164,89.6778,89.6855,2887.0
2016-07-18 11:10:00,116.28,116.29,116.25,116.29,7998.0,89.6932,89.701,89.6701,89.701,7998.0
2016-07-18 11:15:00,116.28,116.31,116.27,116.27,7499.0,89.6932,89.7164,89.6855,89.6855,7499.0
2016-07-18 11:20:00,116.27,116.27,116.26,116.27,1388.0,89.6855,89.6855,89.6778,89.6855,1388.0
2016-07-18 11:25:00,116.27,116.28,116.26,116.27,13759.0,89.6855,89.6932,89.6778,89.6855,13759.0
2016-07-18 11:30:00,116.28,116.3,116.27,116.3,7447.0,89.6932,89.7087,89.6855,89.7087,7447.0
2016-07-18 11:35:00,116.31,116.31,116.3,116.31,4774.0,89.7164,89.7164,89.7087,89.7164,4774.0
2016-07-18 11:40:00,116.31,116.31,116.27,116.27,17557.0,89.7164,89.7164,89.6855,89.6855,17557.0
2016-07-18 11:45:00,116.27,116.27,116.25,116.26,3527.0,89.6855,89.6855,89.6701,89.6778,3527.0
2016-07-18 11:50:00,116.27,116.28,116.25,116.27,6463.0,89.6855,89.6932,89.6701,89.6855,6463.0
2016-07-18 11:55:00,116.26,116.26,116.22,116.23,14032.0,89.6778,89.6778,89.647,89.6547,14032.0
2016-07-18 12:00:00,116.23,116.28,116.23,116.26,6937.0,89.6547,89.6932,89.6547,89.6778,6937.0
2016-07-18 12:05:00,116.27,116.28,116.22,116.23,13982.0,89.6855,89.6932,89.647,89.6547,13982.0
2016-07-18 12:10:00,116.23,116.23,116.22,116.23,2262.0,89.6547,89.6547,89.647,89.6547,2262.0
2016-07-18 12:15:00,116.23,116.25,116.22,116.25,15679.0,89.6547,89.6701,89.647,89.6701,15679.0
2016-07-18 12:20:00,116.25,116.26,116.23,116.25,4509.0,89.6701,89.6778,89.6547,89.6701,4509.0
2016-07-18 12:25:00,116.25,116.29,116.24,116.28,3093.0,89.6701,89.701,89.6624,89.6932,3093.0
2016-07-18 12:30:00,116.29,116.31,116.28,116.31,2904.0,89.701,89.7164,89.6932,89.7164,2904.0
2016-07-18 12:35:00,116.31,116.35,116.3,116.32,4898.0,89.7164,89.7472,89.7087,89.7241,4898.0
2016-07-18 12:40:00,116.33,116.36,116.33,116.36,4045.0,89.7318,89.7549,89.7318,89.7549,4045.0
2016-07-18 12:45:00,116.36,116.36,116.35,116.36,10830.0,89.7549,89.7549,89.7472,89.7549,10830.0
2016-07-18 12:50:00,116.36,116.37,116.35,116.36,9421.0,89.7549,89.7627,89.7472,89.7549,9421.0
2016-07-18 12:55:00,116.36,116.38,116.36,116.38,15049.0,89.7549,89.7704,89.7549,89.7704,15049.0
2016-07-18 13:00:00,116.38,116.38,116.33,116.38,3774.0,89.7704,89.7704,89.7318,89.7704,3774.0
2016-07-18 13:05:00,116.38,116.38,116.34,116.36,12604.0,89.7704,89.7704,89.7395,89.7549,12604.0
2016-07-18 13:10:00,116.37,116.41,116.37,116.39,18635.0,89.7627,89.7935,89.7627,89.7781,18635.0
2016-07-18 13:15:00,116.39,116.4,116.38,116.39,2821.0,89.7781,89.7858,89.7704,89.7781,2821.0
2016-07-18 13:20:00,116.39,116.39,116.37,116.38,4184.0,89.7781,89.7781,89.7627,89.7704,4184.0
2016-07-18 13:25:00,116.38,116.4,116.37,116.4,4854.0,89.7704,89.7858,89.7627,89.7858,4854.0
2016-07-18 13:30:00,116.4,116.4,116.38,116.39,3333.0,89.7858,89.7858,89.7704,89.7781,3333.0
2016-07-18 13:35:00,116.39,116.39,116.38,116.38,2465.0,89.7781,89.7781,89.7704,89.7704,2465.0
2016-07-18 13:40:00,116.39,116.4,116.37,116.38,8756.0,89.7781,89.7858,89.7627,89.7704,8756.0
2016-07-18 13:45:00,116.38,116.4,116.36,116.4,21702.0,89.7704,89.7858,89.7549,89.7858,21702.0
2016-07-18 13:50:00,116.39,116.4,116.36,116.37,17767.0,89.7781,89.7858,89.7549,89.7627,17767.0
2016-07-18 13:55:00,116.38,116.4,116.38,116.38,35590.0,89.7704,89.7858,89.7704,89.7704,35590.0
2016-07-18 14:00:00,116.39,116.41,116.37,116.41,1364.0,89.7781,89.7935,89.7627,89.7935,1364.0
2016-07-18 14:05:00,116.41,116.42,116.4,116.4,13707.0,89.7935,89.8012,89.7858,89.7858,13707.0
2016-07-18 14:10:00,116.4,116.41,116.38,116.38,2017.0,89.7858,89.7935,89.7704,89.7704,2017.0
2016-07-18 14:15:00,116.4,116.43,116.39,116.43,3321.0,89.7858,89.8089,89.7781,89.8089,3321.0
2016-07-18 14:20:00,116.43,116.43,116.38,116.39,9813.0,89.8089,89.8089,89.7704,89.7781,9813.0
2016-07-18 14:25:00,116.38,116.4,116.38,116.4,6246.0,89.7704,89.7858,89.7704,89.7858,6246.0
2016-07-18 14:30:00,116.41,116.41,116.38,116.39,21075.0,89.7935,89.7935,89.7704,89.7781,21075.0
2016-07-18 14:35:00,116.38,116.39,116.38,116.39,2139.0,89.7704,89.7781,89.7704,89.7781,2139.0
2016-07-18 14:40:00,116.39,116.39,116.38,116.39,5418.0,89.7781,89.7781,89.7704,89.7781,5418.0
2016-07-18 14:45:00,116.39,116.4,116.38,116.39,2629.0,89.7781,89.7858,89.7704,89.7781,2629.0
2016-07-18 14:50:00,116.38,116.39,116.38,116.39,3275.0,89.7704,89.7781,89.7704,89.7781,3275.0
2016-07-18 14:55:00,116.38,116.38,116.35,116.35,8515.0,89.7704,89.7704,89.7472,89.7472,8515.0
2016-07-18 15:00:00,116.35,116.37,116.34,116.37,3902.0,89.7472,89.7627,89.7395,89.7627,3902.0
2016-07-18 15:05:00,116.36,116.39,116.36,116.39,7030.0,89.7549,89.7781,89.7549,89.7781,7030.0
2016-07-18 15:10:00,116.39,116.39,116.36,116.36,7705.0,89.7781,89.7781,89.7549,89.7549,7705.0
2016-07-18 15:15:00,116.37,116.37,116.36,116.37,3373.0,89.7627,89.7627,89.7549,89.7627,3373.0
2016-07-18 15:20:00,116.37,116.38,116.36,116.36,22385.0,89.7627,89.7704,89.7549,89.7549,22385.0
2016-07-18 15:25:00,116.37,116.39,116.36,116.38,5342.0,89.7627,89.7781,89.7549,89.7704,5342.0
2016-07-18 15:30:00,116.38,116.39,116.36,116.37,4347.0,89.7704,89.7781,89.7549,89.7627,4347.0
2016-07-18 15:35:00,116.38,116.38,116.37,116.37,6227.0,89.7704,89.7704,89.7627,89.7627,6227.0
2016-07-18 15:40:00,116.38,116.38,116.36,116.37,11133.0,89.7704,89.7704,89.7549,89.7627,11133.0
2016-07-18 15:45:00,116.37,116.37,116.35,116.36,17205.0,89.7627,89.7627,89.7472,89.7549,17205.0
2016-07-18 15:50:00,116.36,116.36,116.35,116.36,48909.0,89.7549,89.7549,89.7472,89.7549,48909.0
2016-07-18 15:55:00,116.36,116.36,116.3,116.31,84083.0,89.7549,89.7549,89.7087,89.7164,84083.0
2016-07-19 09:30:00,116.49,116.52,116.41,116.51,7676.0,89.8552,89.8784,89.7935,89.8707,7676.0
2016-07-19 09:35:00,116.48,116.48,116.44,116.46,1692.0,89.8475,89.8475,89.8167,89.8321,1692.0
2016-07-19 09:40:00,116.44,116.44,116.4,116.4,457.0,89.8167,89.8167,89.7858,89.7858,457.0
2016-07-19 09:45:00,116.43,116.44,116.42,116.43,1772.0,89.8089,89.8167,89.8012,89.8089,1772.0
2016-07-19 09:50:00,116.42,116.44,116.39,116.41,4412.0,89.8012,89.8167,89.7781,89.7935,4412.0
2016-07-19 09:55:00,116.4,116.43,116.4,116.42,1857.0,89.7858,89.8089,89.7858,89.8012,1857.0
2016-07-19 10:00:00,116.41,116.42,116.39,116.4,39117.0,89.7935,89.8012,89.7781,89.7858,39117.0
2016-07-19 10:05:00,116.39,116.39,116.33,116.34,22149.0,89.7781,89.7781,89.7318,89.7395,22149.0
2016-07-19 10:10:00,116.33,116.35,116.32,116.34,6358.0,89.7318,89.7472,89.7241,89.7395,6358.0
2016-07-19 10:15:00,116.35,116.37,116.33,116.34,31682.0,89.7472,89.7627,89.7318,89.7395,31682.0
2016-07-19 10:20:00,116.34,116.36,116.34,116.36,2983.0,89.7395,89.7549,89.7395,89.7549,2983.0
2016-07-19 10:25:00,116.35,116.36,116.3,116.31,4871.0,89.7472,89.7549,89.7087,89.7164,4871.0
2016-07-19 10:30:00,116.32,116.32,116.3,116.31,2819.0,89.7241,89.7241,89.7087,89.7164,2819.0
2016-07-19 10:35:00,116.32,116.35,116.31,116.34,4832.0,89.7241,89.7472,89.7164,89.7395,4832.0
2016-07-19 10:40:00,116.34,116.35,116.32,116.33,3283.0,89.7395,89.7472,89.7241,89.7318,3283.0
2016-07-19 10:45:00,116.32,116.35,116.32,116.34,4520.0,89.7241,89.7472,89.7241,89.7395,4520.0
2016-07-19 10:50:00,116.34,116.39,116.34,116.36,6768.0,89.7395,89.7781,89.7395,89.7549,6768.0
2016-07-19 10:55:00,116.36,116.37,116.34,116.34,4377.0,89.7549,89.7627,89.7395,89.7395,4377.0
2016-07-19 11:00:00,116.34,116.35,116.3,116.3,5577.0,89.7395,89.7472,89.7087,89.7087,5577.0
2016-07-19 11:05:00,116.28,116.3,116.26,116.3,6795.0,89.6932,89.7087,89.6778,89.7087,6795.0
2016-07-19 11:10:00,116.3,116.4,116.3,116.4,9339.0,89.7087,89.7858,89.7087,89.7858,9339.0
2016-07-19 11:15:00,116.4,116.45,116.39,116.43,10567.0,89.7858,89.8244,89.7781,89.8089,10567.0
2016-07-19 11:20:00,116.43,116.44,116.36,116.37,12053.0,89.8089,89.8167,89.7549,89.7627,12053.0
2016-07-19 11:25:00,116.36,116.38,116.34,116.38,7455.0,89.7549,89.7704,89.7395,89.7704,7455.0
2016-07-19 11:30:00,116.38,116.39,116.35,116.39,11952.0,89.7704,89.7781,89.7472,89.7781,11952.0
2016-07-19 11:35:00,116.41,116.42,116.38,116.39,7725.0,89.7935,89.8012,89.7704,89.7781,7725.0
2016-07-19 11:40:00,116.4,116.42,116.39,116.42,22557.0,89.7858,89.8012,89.7781,89.8012,22557.0
2016-07-19 11:45:00,116.42,116.48,116.41,116.46,9656.0,89.8012,89.8475,89.7935,89.8321,9656.0
2016-07-19 11:50:00,116.48,116.49,116.43,116.44,7047.0,89.8475,89.8552,89.8089,89.8167,7047.0
2016-07-19 11:55:00,116.45,116.46,116.42,116.45,2947.0,89.8244,89.8321,89.8012,89.8244,2947.0
2016-07-19 12:00:00,116.45,116.46,116.44,116.45,2120.0,89.8244,89.8321,89.8167,89.8244,2120.0
2016-07-19 12:05:00,116.46,116.46,116.43,116.43,3998.0,89.8321,89.8321,89.8089,89.8089,3998.0
2016-07-19 12:10:00,116.42,116.44,116.41,116.44,4302.0,89.8012,89.8167,89.7935,89.8167,4302.0
2016-07-19 12:15:00,116.43,116.43,116.4,116.43,4915.0,89.8089,89.8089,89.7858,89.8089,4915.0
2016-07-19 12:20:00,116.42,116.45,116.41,116.42,9425.0,89.8012,89.8244,89.7935,89.8012,9425.0
2016-07-19 12:25:00,116.41,116.43,116.41,116.43,9952.0,89.7935,89.8089,89.7935,89.8089,9952.0
2016-07-19 12:30:00,116.44,116.44,116.41,116.41,5560.0,89.8167,89.8167,89.7935,89.7935,5560.0
2016-07-19 12:35:00,116.41,116.45,116.41,116.44,2759.0,89.7935,89.8244,89.7935,89.8167,2759.0
2016-07-19 12:40:00,116.45,116.47,116.44,116.47,8893.0,89.8244,89.8398,89.8167,89.8398,8893.0
2016-07-19 12:45:00,116.46,116.47,116.44,116.45,4043.0,89.8321,89.8398,89.8167,89.8244,4043.0
2016-07-19 12:50:00,116.45,116.45,116.41,116.42,2498.0,89.8244,89.8244,89.7935,89.8012,2498.0
2016-07-19 12:55:00,116.41,116.42,116.39,116.4,43631.0,89.7935,89.8012,89.7781,89.7858,43631.0
2016-07-19 13:00:00,116.4,116.4,116.39,116.4,7464.0,89.7858,89.7858,89.7781,89.7858,7464.0
2016-07-19 13:05:00,116.4,116.4,116.39,116.4,7899.0,89.7858,89.7858,89.7781,89.7858,7899.0
2016-07-19 13:10:00,116.39,116.4,116.39,116.4,10589.0,89.7781,89.7858,89.7781,89.7858,10589.0
2016-07-19 13:15:00,116.4,116.4,116.39,116.39,5473.0,89.7858,89.7858,89.7781,89.7781,5473.0
2016-07-19 13:20:00,116.4,116.41,116.39,116.41,54157.0,89.7858,89.7935,89.7781,89.7935,54157.0
2016-07-19 13:25:00,116.4,116.41,116.4,116.41,2244.0,89.7858,89.7935,89.7858,89.7935,2244.0
2016-07-19 13:30:00,116.41,116.41,116.37,116.38,11471.0,89.7935,89.7935,89.7627,89.7704,11471.0
2016-07-19 13:35:00,116.39,116.4,116.38,116.4,16494.0,89.7781,89.7858,89.7704,89.7858,16494.0
2016-07-19 13:40:00,116.39,116.41,116.39,116.39,5754.0,89.7781,89.7935,89.7781,89.7781,5754.0
2016-07-19 13:45:00,116.39,116.4,116.39,116.4,3210.0,89.7781,89.7858,89.7781,89.7858,3210.0
2016-07-19 13:50:00,116.4,116.4,116.33,116.33,11336.0,89.7858,89.7858,89.7318,89.7318,11336.0
2016-07-19 13:55:00,116.34,116.37,116.33,116.37,33618.0,89.7395,89.7627,89.7318,89.7627,33618.0
2016-07-19 14:00:00,116.37,116.4,116.36,116.39,5176.0,89.7627,89.7858,89.7549,89.7781,5176.0
2016-07-19 14:05:00,116.38,116.38,116.37,116.37,5903.0,89.7704,89.7704,89.7627,89.7627,5903.0
2016-07-19 14:10:00,116.38,116.39,116.36,116.37,15219.0,89.7704,89.7781,89.7549,89.7627,15219.0
2016-07-19 14:15:00,116.36,116.37,116.35,116.36,2406.0,89.7549,89.7627,89.7472,89.7549,2406.0
2016-07-19 14:20:00,116.35,116.38,116.34,116.37,2926.0,89.7472,89.7704,89.7395,89.7627,2926.0
2016-07-19 14:25:00,116.37,116.38,116.34,116.34,6973.0,89.7627,89.7704,89.7395,89.7395,6973.0
2016-07-19 14:30:00,116.33,116.34,116.31,116.32,1798.0,89.7318,89.7395,89.7164,89.7241,1798.0
2016-07-19 14:35:00,116.33,116.33,116.31,116.31,4857.0,89.7318,89.7318,89.7164,89.7164,4857.0
2016-07-19 14:40:00,116.32,116.34,116.32,116.33,1587.0,89.7241,89.7395,89.7241,89.7318,1587.0
2016-07-19 14:45:00,116.33,116.35,116.33,116.35,8235.0,89.7318,89.7472,89.7318,89.7472,8235.0
2016-07-19 14:50:00,116.35,116.37,116.33,116.33,7157.0,89.7472,89.7627,89.7318,89.7318,7157.0
2016-07-19 14:55:00,116.34,116.35,116.33,116.33,11024.0,89.7395,89.7472,89.7318,89.7318,11024.0
2016-07-19 15:00:00,116.33,116.34,116.33,116.34,4182.0,89.7318,89.7395,89.7318,89.7395,4182.0
2016-07-19 15:05:00,116.34,116.35,116.34,116.34,5615.0,89.7395,89.7472,89.7395,89.7395,5615.0
2016-07-19 15:10:00,116.34,116.36,116.34,116.35,10954.0,89.7395,89.7549,89.7395,89.7472,10954.0
2016-07-19 15:15:00,116.36,116.36,116.35,116.36,6780.0,89.7549,89.7549,89.7472,89.7549,6780.0
2016-07-19 15:20:00,116.36,116.37,116.35,116.37,10340.0,89.7549,89.7627,89.7472,89.7627,10340.0
2016-07-19 15:25:00,116.37,116.37,116.36,116.37,9929.0,89.7627,89.7627,89.7549,89.7627,9929.0
2016-07-19 15:30:00,116.37,116.37,116.36,116.37,12975.0,89.7627,89.7627,89.7549,89.7627,12975.0
2016-07-19 15:35:00,116.37,116.37,116.34,116.34,10800.0,89.7627,89.7627,89.7395,89.7395,10800.0
2016-07-19 15:40:00,116.34,116.35,116.34,116.35,51629.0,89.7395,89.7472,89.7395,89.7472,51629.0
2016-07-19 15:45:00,116.34,116.37,116.34,116.37,10161.0,89.7395,89.7627,89.7395,89.7627,10161.0
2016-07-19 15:50:00,116.37,116.37,116.36,116.37,9721.0,89.7627,89.7627,89.7549,89.7627,9721.0
2016-07-19 15:55:00,116.37,116.38,116.34,116.35,31538.0,89.7627,89.7704,89.7395,89.7472,31538.0
2016-07-20 09:30:00,116.07,116.08,116.02,116.06,12879.0,89.5313,89.539,89.4927,89.5235,12879.0
2016-07-20 09:35:00,116.05,116.05,115.96,115.97,5570.0,89.5158,89.5158,89.4464,89.4541,5570.0
2016-07-20 09:40:00,115.95,116.02,115.95,116.02,3981.0,89.4387,89.4927,89.4387,89.4927,3981.0
2016-07-20 09:45:00,116.01,116.01,115.95,115.96,10154.0,89.485,89.485,89.4387,89.4464,10154.0
2016-07-20 09:50:00,115.97,115.97,115.92,115.92,2804.0,89.4541,89.4541,89.4156,89.4156,2804.0
2016-07-20 09:55:00,115.92,115.93,115.91,115.91,3751.0,89.4156,89.4233,89.4078,89.4078,3751.0
2016-07-20 10:00:00,115.91,115.91,115.88,115.88,3596.0,89.4078,89.4078,89.3847,89.3847,3596.0
2016-07-20 10:05:00,115.89,115.9,115.87,115.87,7231.0,89.3924,89.4001,89.377,89.377,7231.0
2016-07-20 10:10:00,115.86,115.9,115.86,115.89,5746.0,89.3693,89.4001,89.3693,89.3924,5746.0
2016-07-20 10:15:00,115.89,115.89,115.87,115.87,14448.0,89.3924,89.3924,89.377,89.377,14448.0
2016-07-20 10:20:00,115.89,115.99,115.89,115.99,17688.0,89.3924,89.4695,89.3924,89.4695,17688.0
2016-07-20 10:25:00,115.99,116.0,115.97,115.97,1510.0,89.4695,89.4773,89.4541,89.4541,1510.0
2016-07-20 10:30:00,115.98,116.0,115.96,115.96,1651.0,89.4618,89.4773,89.4464,89.4464,1651.0
2016-07-20 10:35:00,115.95,115.95,115.92,115.95,3258.0,89.4387,89.4387,89.4156,89.4387,3258.0
2016-07-20 10:40:00,115.95,115.98,115.95,115.96,557.0,89.4387,89.4618,89.4387,89.4464,557.0
2016-07-20 10:45:00,115.96,115.98,115.95,115.98,2389.0,89.4464,89.4618,89.4387,89.4618,2389.0
2016-07-20 10:50:00,115.98,115.99,115.97,115.99,1275.0,89.4618,89.4695,89.4541,89.4695,1275.0
2016-07-20 10:55:00,115.99,115.99,115.98,115.99,962.0,89.4695,89.4695,89.4618,89.4695,962.0
2016-07-20 11:00:00,115.98,115.99,115.97,115.98,1291.0,89.4618,89.4695,89.4541,89.4618,1291.0
2016-07-20 11:05:00,115.99,115.99,115.97,115.98,26905.0,89.4695,89.4695,89.4541,89.4618,26905.0
2016-07-20 11:10:00,115.99,116.04,115.99,116.03,3407.0,89.4695,89.5081,89.4695,89.5004,3407.0
2016-07-20 11:15:00,116.02,116.03,115.98,115.98,10030.0,89.4927,89.5004,89.4618,89.4618,10030.0
2016-07-20 11:20:00,115.98,116.0,115.97,115.98,1696.0,89.4618,89.4773,89.4541,89.4618,1696.0
2016-07-20 11:25:00,116.0,116.0,115.94,115.96,6049.0,89.4773,89.4773,89.431,89.4464,6049.0
2016-07-20 11:30:00,115.97,115.98,115.96,115.98,7680.0,89.4541,89.4618,89.4464,89.4618,7680.0
2016-07-20 11:35:00,115.99,115.99,115.96,115.96,4774.0,89.4695,89.4695,89.4464,89.4464,4774.0
2016-07-20 11:40:00,115.97,115.98,115.96,115.98,1465.0,89.4541,89.4618,89.4464,89.4618,1465.0
2016-07-20 11:45:00,115.98,115.99,115.97,115.98,2188.0,89.4618,89.4695,89.4541,89.4618,2188.0
2016-07-20 11:50:00,115.98,115.98,115.95,115.95,6137.0,89.4618,89.4618,89.4387,89.4387,6137.0
2016-07-20 11:55:00,115.96,115.96,115.94,115.95,2960.0,89.4464,89.4464,89.431,89.4387,2960.0
2016-07-20 12:00:00,115.97,115.99,115.95,115.97,2463.0,89.4541,89.4695,89.4387,89.4541,2463.0
2016-07-20 12:05:00,115.98,116.0,115.97,116.0,3391.0,89.4618,89.4773,89.4541,89.4773,3391.0
2016-07-20 12:10:00,116.0,116.03,116.0,116.01,13696.0,89.4773,89.5004,89.4773,89.485,13696.0
2016-07-20 12:15:00,116.01,116.01,116.0,116.01,1750.0,89.485,89.485,89.4773,89.485,1750.0
2016-07-20 12:20:00,116.02,116.06,116.01,116.06,636.0,89.4927,89.5235,89.485,89.5235,636.0
2016-07-20 12:25:00,116.07,116.07,116.05,116.06,1180.0,89.5313,89.5313,89.5158,89.5235,1180.0
2016-07-20 12:30:00,116.07,116.09,116.06,116.06,8291.0,89.5313,89.5467,89.5235,89.5235,8291.0
2016-07-20 12:35:00,116.06,116.08,116.05,116.07,4257.0,89.5235,89.539,89.5158,89.5313,4257.0
2016-07-20 12:40:00,116.07,116.1,116.07,116.09,5974.0,89.5313,89.5544,89.5313,89.5467,5974.0
2016-07-20 12:45:00,116.09,116.1,116.08,116.09,52349.0,89.5467,89.5544,89.539,89.5467,52349.0
2016-07-20 12:50:00,116.08,116.1,116.07,116.08,3753.0,89.539,89.5544,89.5313,89.539,3753.0
2016-07-20 12:55:00,116.08,116.09,116.08,116.09,3058.0,89.539,89.5467,89.539,89.5467,3058.0
2016-07-20 13:00:00,116.09,116.1,116.08,116.09,3154.0,89.5467,89.5544,89.539,89.5467,3154.0
2016-07-20 13:05:00,116.09,116.09,116.07,116.09,2165.0,89.5467,89.5467,89.5313,89.5467,2165.0
2016-07-20 13:10:00,116.09,116.1,116.08,116.08,3085.0,89.5467,89.5544,89.539,89.539,3085.0
2016-07-20 13:15:00,116.08,116.12,116.07,116.1,11520.0,89.539,89.5698,89.5313,89.5544,11520.0
2016-07-20 13:20:00,116.09,116.1,116.09,116.09,1787.0,89.5467,89.5544,89.5467,89.5467,1787.0
2016-07-20 13:25:00,116.09,116.1,116.08,116.1,4575.0,89.5467,89.5544,89.539,89.5544,4575.0
2016-07-20 13:30:00,116.09,116.11,116.09,116.11,2224.0,89.5467,89.5621,89.5467,89.5621,2224.0
2016-07-20 13:35:00,116.11,116.11,116.07,116.09,3658.0,89.5621,89.5621,89.5313,89.5467,3658.0
2016-07-20 13:40:00,116.09,116.12,116.09,116.12,9719.0,89.5467,89.5698,89.5467,89.5698,9719.0
2016-07-20 13:45:00,116.12,116.12,116.08,116.09,5064.0,89.5698,89.5698,89.539,89.5467,5064.0
2016-07-20 13:50:00,116.11,116.14,116.11,116.13,5588.0,89.5621,89.5852,89.5621,89.5775,5588.0
2016-07-20 13:55:00,116.13,116.15,116.13,116.15,1634.0,89.5775,89.593,89.5775,89.593,1634.0
2016-07-20 14:00:00,116.15,116.16,116.14,116.15,12114.0,89.593,89.6007,89.5852,89.593,12114.0
2016-07-20 14:05:00,116.16,116.17,116.14,116.16,11740.0,89.6007,89.6084,89.5852,89.6007,11740.0
2016-07-20 14:10:00,116.17,116.19,116.16,116.17,6086.0,89.6084,89.6238,89.6007,89.6084,6086.0
2016-07-20 14:15:00,116.17,116.18,116.16,116.18,4907.0,89.6084,89.6161,89.6007,89.6161,4907.0
2016-07-20 14:20:00,116.18,116.19,116.17,116.19,7820.0,89.6161,89.6238,89.6084,89.6238,7820.0
2016-07-20 14:25:00,116.19,116.2,116.17,116.19,15669.0,89.6238,89.6315,89.6084,89.6238,15669.0
2016-07-20 14:30:00,116.19,116.2,116.17,116.19,3588.0,89.6238,89.6315,89.6084,89.6238,3588.0
2016-07-20 14:35:00,116.2,116.2,116.18,116.19,13942.0,89.6315,89.6315,89.6161,89.6238,13942.0
2016-07-20 14:40:00,116.19,116.2,116.19,116.19,4499.0,89.6238,89.6315,89.6238,89.6238,4499.0
2016-07-20 14:45:00,116.18,116.2,116.17,116.2,8004.0,89.6161,89.6315,89.6084,89.6315,8004.0
2016-07-20 14:50:00,116.2,116.22,116.19,116.22,3218.0,89.6315,89.647,89.6238,89.647,3218.0
2016-07-20 14:55:00,116.22,116.22,116.19,116.2,9904.0,89.647,89.647,89.6238,89.6315,9904.0
2016-07-20 15:00:00,116.19,116.19,116.17,116.17,3321.0,89.6238,89.6238,89.6084,89.6084,3321.0
2016-07-20 15:05:00,116.18,116.19,116.13,116.13,30379.0,89.6161,89.6238,89.5775,89.5775,30379.0
2016-07-20 15:10:00,116.14,116.18,116.13,116.16,8023.0,89.5852,89.6161,89.5775,89.6007,8023.0
2016-07-20 15:15:00,116.16,116.19,116.13,116.14,20291.0,89.6007,89.6238,89.5775,89.5852,20291.0
2016-07-20 15:20:00,116.13,116.14,116.11,116.12,5658.0,89.5775,89.5852,89.5621,89.5698,5658.0
2016-07-20 15:25:00,116.12,116.13,116.1,116.12,6246.0,89.5698,89.5775,89.5544,89.5698,6246.0
2016-07-20 15:30:00,116.11,116.14,116.1,116.12,11488.0,89.5621,89.5852,89.5544,89.5698,11488.0
2016-07-20 15:35:00,116.13,116.15,116.11,116.12,44730.0,89.5775,89.593,89.5621,89.5698,44730.0
2016-07-20 15:40:00,116.11,116.12,116.09,116.1,20585.0,89.5621,89.5698,89.5467,89.5544,20585.0
2016-07-20 15:45:00,116.1,116.12,116.08,116.12,12173.0,89.5544,89.5698,89.539,89.5698,12173.0
2016-07-20 15:50:00,116.12,116.13,116.1,116.1,15374.0,89.5698,89.5775,89.5544,89.5544,15374.0
2016-07-20 15:55:00,116.11,116.12,116.1,116.11,49147.0,89.5621,89.5698,89.5544,89.5621,49147.0
2016-07-21 09:30:00,115.88,115.88,115.82,115.87,12915.0,89.3847,89.3847,89.3384,89.377,12915.0
2016-07-21 09:35:00,115.87,115.92,115.85,115.9,9397.0,89.377,89.4156,89.3616,89.4001,9397.0
2016-07-21 09:40:00,115.92,115.93,115.84,115.85,2000.0,89.4156,89.4233,89.3538,89.3616,2000.0
2016-07-21 09:45:00,115.85,115.89,115.84,115.88,6180.0,89.3616,89.3924,89.3538,89.3847,6180.0
2016-07-21 09:50:00,115.9,115.9,115.83,115.85,2525.0,89.4001,89.4001,89.3461,89.3616,2525.0
2016-07-21 09:55:00,115.83,115.85,115.82,115.85,2145.0,89.3461,89.3616,89.3384,89.3616,2145.0
2016-07-21 10:00:00,115.83,115.85,115.78,115.78,2471.0,89.3461,89.3616,89.3076,89.3076,2471.0
2016-07-21 10:05:00,115.78,115.82,115.77,115.81,7166.0,89.3076,89.3384,89.2998,89.3307,7166.0
2016-07-21 10:10:00,115.8,115.81,115.77,115.81,7052.0,89.323,89.3307,89.2998,89.3307,7052.0
2016-07-21 10:15:00,115.81,115.84,115.81,115.84,1406.0,89.3307,89.3538,89.3307,89.3538,1406.0
2016-07-21 10:20:00,115.83,115.85,115.82,115.85,4573.0,89.3461,89.3616,89.3384,89.3616,4573.0
2016-07-21 10:25:00,115.87,115.88,115.85,115.87,3902.0,89.377,89.3847,89.3616,89.377,3902.0
2016-07-21 10:30:00,115.87,115.89,115.86,115.87,2856.0,89.377,89.3924,89.3693,89.377,2856.0
2016-07-21 10:35:00,115.86,115.89,115.85,115.89,2858.0,89.3693,89.3924,89.3616,89.3924,2858.0
2016-07-21 10:40:00,115.89,115.91,115.88,115.91,4341.0,89.3924,89.4078,89.3847,89.4078,4341.0
2016-07-21 10:45:00,115.91,115.92,115.9,115.9,5932.0,89.4078,89.4156,89.4001,89.4001,5932.0
2016-07-21 10:50:00,115.91,115.91,115.88,115.89,9370.0,89.4078,89.4078,89.3847,89.3924,9370.0
2016-07-21 10:55:00,115.89,115.93,115.88,115.93,17737.0,89.3924,89.4233,89.3847,89.4233,17737.0
2016-07-21 11:00:00,115.93,115.96,115.92,115.95,3308.0,89.4233,89.4464,89.4156,89.4387,3308.0
2016-07-21 11:05:00,115.95,115.95,115.92,115.93,2332.0,89.4387,89.4387,89.4156,89.4233,2332.0
2016-07-21 11:10:00,115.92,115.93,115.9,115.93,11819.0,89.4156,89.4233,89.4001,89.4233,11819.0
2016-07-21 11:15:00,115.92,115.96,115.91,115.94,4010.0,89.4156,89.4464,89.4078,89.431,4010.0
2016-07-21 11:20:00,115.95,115.96,115.94,115.96,2042.0,89.4387,89.4464,89.431,89.4464,2042.0
2016-07-21 11:25:00,115.96,115.97,115.95,115.96,3977.0,89.4464,89.4541,89.4387,89.4464,3977.0
2016-07-21 11:30:00,115.97,115.98,115.96,115.97,4486.0,89.4541,89.4618,89.4464,89.4541,4486.0
2016-07-21 11:35:00,115.99,116.01,115.99,116.01,7147.0,89.4695,89.485,89.4695,89.485,7147.0
2016-07-21 11:40:00,116.02,116.05,116.01,116.03,12983.0,89.4927,89.5158,89.485,89.5004,12983.0
2016-07-21 11:45:00,116.06,116.11,116.05,116.07,2643.0,89.5235,89.5621,89.5158,89.5313,2643.0
2016-07-21 11:50:00,116.07,116.09,116.05,116.07,3557.0,89.5313,89.5467,89.5158,89.5313,3557.0
2016-07-21 11:55:00,116.08,116.08,116.03,116.03,7982.0,89.539,89.539,89.5004,89.5004,7982.0
2016-07-21 12:00:00,116.04,116.08,116.04,116.07,4198.0,89.5081,89.539,89.5081,89.5313,4198.0
2016-07-21 12:05:00,116.06,116.06,116.03,116.05,4744.0,89.5235,89.5235,89.5004,89.5158,4744.0
2016-07-21 12:10:00,116.05,116.05,116.04,116.04,678.0,89.5158,89.5158,89.5081,89.5081,678.0
2016-07-21 12:15:00,116.03,116.04,116.01,116.02,6837.0,89.5004,89.5081,89.485,89.4927,6837.0
2016-07-21 12:20:00,116.03,116.09,116.03,116.08,1720.0,89.5004,89.5467,89.5004,89.539,1720.0
2016-07-21 12:25:00,116.07,116.08,116.04,116.04,916.0,89.5313,89.539,89.5081,89.5081,916.0
2016-07-21 12:30:00,116.05,116.07,116.04,116.05,1630.0,89.5158,89.5313,89.5081,89.5158,1630.0
2016-07-21 12:35:00,116.04,116.05,116.02,116.03,3325.0,89.5081,89.5158,89.4927,89.5004,3325.0
2016-07-21 12:40:00,116.02,116.05,116.01,116.05,3904.0,89.4927,89.5158,89.485,89.5158,3904.0
2016-07-21 12:45:00,116.05,116.09,116.04,116.08,3150.0,89.5158,89.5467,89.5081,89.539,3150.0
2016-07-21 12:50:00,116.08,116.09,116.07,116.08,2235.0,89.539,89.5467,89.5313,89.539,2235.0
2016-07-21 12:55:00,116.08,116.08,116.06,116.07,2780.0,89.539,89.539,89.5235,89.5313,2780.0
2016-07-21 13:00:00,116.07,116.09,116.06,116.06,5114.0,89.5313,89.5467,89.5235,89.5235,5114.0
2016-07-21 13:05:00,116.07,116.14,116.07,116.14,6425.0,89.5313,89.5852,89.5313,89.5852,6425.0
2016-07-21 13:10:00,116.14,116.14,116.11,116.12,2819.0,89.5852,89.5852,89.5621,89.5698,2819.0
2016-07-21 13:15:00,116.12,116.15,116.09,116.1,2932.0,89.5698,89.593,89.5467,89.5544,2932.0
2016-07-21 13:20:00,116.12,116.13,116.11,116.12,1044.0,89.5698,89.5775,89.5621,89.5698,1044.0
2016-07-21 13:25:00,116.12,116.13,116.11,116.12,5144.0,89.5698,89.5775,89.5621,89.5698,5144.0
2016-07-21 13:30:00,116.12,116.14,116.12,116.14,7150.0,89.5698,89.5852,89.5698,89.5852,7150.0
2016-07-21 13:35:00,116.14,116.15,116.11,116.13,20995.0,89.5852,89.593,89.5621,89.5775,20995.0
2016-07-21 13:40:00,116.12,116.15,116.1,116.15,17349.0,89.5698,89.593,89.5544,89.593,17349.0
2016-07-21 13:45:00,116.15,116.24,116.15,116.23,3933.0,89.593,89.6624,89.593,89.6547,3933.0
2016-07-21 13:50:00,116.23,116.25,116.23,116.25,3419.0,89.6547,89.6701,89.6547,89.6701,3419.0
2016-07-21 13:55:00,116.26,116.27,116.23,116.25,1894.0,89.6778,89.6855,89.6547,89.6701,1894.0
2016-07-21 14:00:00,116.25,116.25,116.21,116.22,7813.0,89.6701,89.6701,89.6392,89.647,7813.0
2016-07-21 14:05:00,116.22,116.24,116.21,116.23,2494.0,89.647,89.6624,89.6392,89.6547,2494.0
2016-07-21 14:10:00,116.23,116.27,116.22,116.23,5719.0,89.6547,89.6855,89.647,89.6547,5719.0
2016-07-21 14:15:00,116.23,116.25,116.22,116.23,6361.0,89.6547,89.6701,89.647,89.6547,6361.0
2016-07-21 14:20:00,116.22,116.24,116.22,116.24,7197.0,89.647,89.6624,89.647,89.6624,7197.0
2016-07-21 14:25:00,116.23,116.24,116.19,116.2,9398.0,89.6547,89.6624,89.6238,89.6315,9398.0
2016-07-21 14:30:00,116.19,116.2,116.16,116.17,2326.0,89.6238,89.6315,89.6007,89.6084,2326.0
2016-07-21 14:35:00,116.16,116.2,116.16,116.19,10063.0,89.6007,89.6315,89.6007,89.6238,10063.0
2016-07-21 14:40:00,116.19,116.21,116.17,116.19,7104.0,89.6238,89.6392,89.6084,89.6238,7104.0
2016-07-21 14:45:00,116.19,116.19,116.16,116.17,3849.0,89.6238,89.6238,89.6007,89.6084,3849.0
2016-07-21 14:50:00,116.17,116.17,116.14,116.14,6090.0,89.6084,89.6084,89.5852,89.5852,6090.0
2016-07-21 14:55:00,116.13,116.17,116.13,116.15,13304.0,89.5775,89.6084,89.5775,89.593,13304.0
2016-07-21 15:00:00,116.17,116.2,116.16,116.17,12928.0,89.6084,89.6315,89.6007,89.6084,12928.0
2016-07-21 15:05:00,116.18,116.24,116.17,116.24,7502.0,89.6161,89.6624,89.6084,89.6624,7502.0
2016-07-21 15:10:00,116.23,116.23,116.19,116.2,8258.0,89.6547,89.6547,89.6238,89.6315,8258.0
2016-07-21 15:15:00,116.2,116.22,116.18,116.21,9083.0,89.6315,89.647,89.6161,89.6392,9083.0
2016-07-21 15:20:00,116.21,116.22,116.19,116.22,3570.0,89.6392,89.647,89.6238,89.647,3570.0
2016-07-21 15:25:00,116.22,116.23,116.19,116.19,18732.0,89.647,89.6547,89.6238,89.6238,18732.0
2016-07-21 15:30:00,116.19,116.2,116.16,116.17,16222.0,89.6238,89.6315,89.6007,89.6084,16222.0
2016-07-21 15:35:00,116.17,116.2,116.16,116.19,28316.0,89.6084,89.6315,89.6007,89.6238,28316.0
2016-07-21 15:40:00,116.19,116.19,116.15,116.15,15768.0,89.6238,89.6238,89.593,89.593,15768.0
2016-07-21 15:45:00,116.17,116.17,116.13,116.15,7465.0,89.6084,89.6084,89.5775,89.593,7465.0
2016-07-21 15:50:00,116.16,116.17,116.15,116.16,10626.0,89.6007,89.6084,89.593,89.6007,10626.0
2016-07-21 15:55:00,116.17,116.17,116.14,116.17,20232.0,89.6084,89.6084,89.5852,89.6084,20232.0
2016-07-22 09:30:00,115.97,115.99,115.66,115.93,12227.0,89.4541,89.4695,89.215,89.4233,12227.0
2016-07-22 09:35:00,115.94,115.98,115.93,115.96,5156.0,89.431,89.4618,89.4233,89.4464,5156.0
2016-07-22 09:40:00,116.0,116.0,115.95,115.95,1253.0,89.4773,89.4773,89.4387,89.4387,1253.0
2016-07-22 09:45:00,115.95,115.95,115.91,115.94,3507.0,89.4387,89.4387,89.4078,89.431,3507.0
2016-07-22 09:50:00,115.95,115.99,115.93,115.98,3019.0,89.4387,89.4695,89.4233,89.4618,3019.0
2016-07-22 09:55:00,116.01,116.03,116.01,116.01,3213.0,89.485,89.5004,89.485,89.485,3213.0
2016-07-22 10:00:00,116.0,116.01,115.98,116.01,2000.0,89.4773,89.485,89.4618,89.485,2000.0
2016-07-22 10:05:00,116.01,116.03,116.0,116.03,2945.0,89.485,89.5004,89.4773,89.5004,2945.0
2016-07-22 10:10:00,116.04,116.04,116.01,116.03,12414.0,89.5081,89.5081,89.485,89.5004,12414.0
2016-07-22 10:15:00,116.03,116.06,116.0,116.06,9102.0,89.5004,89.5235,89.4773,89.5235,9102.0
2016-07-22 10:20:00,116.05,116.08,116.02,116.04,5696.0,89.5158,89.539,89.4927,89.5081,5696.0
2016-07-22 10:25:00,116.04,116.04,116.01,116.01,2738.0,89.5081,89.5081,89.485,89.485,2738.0
2016-07-22 10:30:00,116.02,116.05,116.01,116.02,10323.0,89.4927,89.5158,89.485,89.4927,10323.0
2016-07-22 10:35:00,116.01,116.01,116.0,116.01,5355.0,89.485,89.485,89.4773,89.485,5355.0
2016-07-22 10:40:00,116.0,116.06,116.0,116.03,5006.0,89.4773,89.5235,89.4773,89.5004,5006.0
2016-07-22 10:45:00,116.03,116.06,116.02,116.04,1861.0,89.5004,89.5235,89.4927,89.5081,1861.0
2016-07-22 10:50:00,116.03,116.07,116.03,116.06,6902.0,89.5004,89.5313,89.5004,89.5235,6902.0
2016-07-22 10:55:00,116.06,116.09,116.05,116.08,10597.0,89.5235,89.5467,89.5158,89.539,10597.0
2016-07-22 11:00:00,116.07,116.07,116.04,116.05,3076.0,89.5313,89.5313,89.5081,89.5158,3076.0
2016-07-22 11:05:00,116.06,116.06,116.02,116.02,8442.0,89.5235,89.5235,89.4927,89.4927,8442.0
2016-07-22 11:10:00,116.02,116.02,115.96,115.97,3661.0,89.4927,89.4927,89.4464,89.4541,3661.0
2016-07-22 11:15:00,115.97,116.01,115.97,115.98,5086.0,89.4541,89.485,89.4541,89.4618,5086.0
2016-07-22 11:20:00,116.0,116.02,115.98,116.01,4329.0,89.4773,89.4927,89.4618,89.485,4329.0
2016-07-22 11:25:00,116.01,116.05,116.01,116.04,7337.0,89.485,89.5158,89.485,89.5081,7337.0
2016-07-22 11:30:00,116.05,116.07,116.03,116.07,4364.0,89.5158,89.5313,89.5004,89.5313,4364.0
2016-07-22 11:35:00,116.06,116.08,116.04,116.07,11622.0,89.5235,89.539,89.5081,89.5313,11622.0
2016-07-22 11:40:00,116.07,116.11,116.05,116.09,3469.0,89.5313,89.5621,89.5158,89.5467,3469.0
2016-07-22 11:45:00,116.09,116.09,116.05,116.07,9088.0,89.5467,89.5467,89.5158,89.5313,9088.0
2016-07-22 11:50:00,116.07,116.07,116.04,116.04,5952.0,89.5313,89.5313,89.5081,89.5081,5952.0
2016-07-22 11:55:00,116.05,116.08,116.05,116.07,3070.0,89.5158,89.539,89.5158,89.5313,3070.0
2016-07-22 12:00:00,116.07,116.07,116.04,116.05,11462.0,89.5313,89.5313,89.5081,89.5158,11462.0
2016-07-22 12:05:00,116.05,116.06,116.02,116.02,17294.0,89.5158,89.5235,89.4927,89.4927,17294.0
2016-07-22 12:10:00,116.03,116.04,116.02,116.03,10464.0,89.5004,89.5081,89.4927,89.5004,10464.0
2016-07-22 12:15:00,116.02,116.02,116.01,116.02,6737.0,89.4927,89.4927,89.485,89.4927,6737.0
2016-07-22 12:20:00,116.02,116.04,116.01,116.04,10663.0,89.4927,89.5081,89.485,89.5081,10663.0
2016-07-22 12:25:00,116.05,116.07,116.04,116.05,6022.0,89.5158,89.5313,89.5081,89.5158,6022.0
2016-07-22 12:30:00,116.05,116.05,116.03,116.05,2435.0,89.5158,89.5158,89.5004,89.5158,2435.0
2016-07-22 12:35:00,116.05,116.08,116.03,116.05,11792.0,89.5158,89.539,89.5004,89.5158,11792.0
2016-07-22 12:40:00,116.06,116.13,116.06,116.11,2405.0,89.5235,89.5775,89.5235,89.5621,2405.0
2016-07-22 12:45:00,116.1,116.12,116.09,116.1,6075.0,89.5544,89.5698,89.5467,89.5544,6075.0
2016-07-22 12:50:00,116.09,116.12,116.09,116.1,2833.0,89.5467,89.5698,89.5467,89.5544,2833.0
2016-07-22 12:55:00,116.09,116.12,116.08,116.12,6266.0,89.5467,89.5698,89.539,89.5698,6266.0
2016-07-22 13:00:00,116.13,116.13,116.11,116.13,4917.0,89.5775,89.5775,89.5621,89.5775,4917.0
2016-07-22 13:05:00,116.13,116.13,116.09,116.09,4531.0,89.5775,89.5775,89.5467,89.5467,4531.0
2016-07-22 13:10:00,116.11,116.12,116.1,116.1,3767.0,89.5621,89.5698,89.5544,89.5544,3767.0
2016-07-22 13:15:00,116.09,116.12,116.08,116.11,2745.0,89.5467,89.5698,89.539,89.5621,2745.0
2016-07-22 13:20:00,116.11,116.13,116.09,116.09,9115.0,89.5621,89.5775,89.5467,89.5467,9115.0
2016-07-22 13:25:00,116.12,116.16,116.11,116.15,1872.0,89.5698,89.6007,89.5621,89.593,1872.0
2016-07-22 13:30:00,116.13,116.14,116.1,116.12,8725.0,89.5775,89.5852,89.5544,89.5698,8725.0
2016-07-22 13:35:00,116.12,116.14,116.11,116.14,2798.0,89.5698,89.5852,89.5621,89.5852,2798.0
2016-07-22 13:40:00,116.14,116.14,116.11,116.13,14138.0,89.5852,89.5852,89.5621,89.5775,14138.0
2016-07-22 13:45:00,116.13,116.17,116.12,116.17,12188.0,89.5775,89.6084,89.5698,89.6084,12188.0
2016-07-22 13:50:00,116.17,116.18,116.14,116.15,18956.0,89.6084,89.6161,89.5852,89.593,18956.0
2016-07-22 13:55:00,116.14,116.18,116.14,116.18,3848.0,89.5852,89.6161,89.5852,89.6161,3848.0
2016-07-22 14:00:00,116.18,116.19,116.16,116.17,2363.0,89.6161,89.6238,89.6007,89.6084,2363.0
2016-07-22 14:05:00,116.16,116.18,116.15,116.15,8873.0,89.6007,89.6161,89.593,89.593,8873.0
2016-07-22 14:10:00,116.14,116.19,116.13,116.19,7850.0,89.5852,89.6238,89.5775,89.6238,7850.0
2016-07-22 14:15:00,116.19,116.19,116.16,116.18,7890.0,89.6238,89.6238,89.6007,89.6161,7890.0
2016-07-22 14:20:00,116.17,116.18,116.16,116.16,4242.0,89.6084,89.6161,89.6007,89.6007,4242.0
2016-07-22 14:25:00,116.17,116.18,116.16,116.16,5956.0,89.6084,89.6161,89.6007,89.6007,5956.0
2016-07-22 14:30:00,116.16,116.17,116.15,116.16,6572.0,89.6007,89.6084,89.593,89.6007,6572.0
2016-07-22 14:35:00,116.17,116.17,116.15,116.15,9717.0,89.6084,89.6084,89.593,89.593,9717.0
2016-07-22 14:40:00,116.15,116.15,116.14,116.15,6474.0,89.593,89.593,89.5852,89.593,6474.0
2016-07-22 14:45:00,116.15,116.15,116.13,116.14,15654.0,89.593,89.593,89.5775,89.5852,15654.0
2016-07-22 14:50:00,116.13,116.14,116.07,116.07,8580.0,89.5775,89.5852,89.5313,89.5313,8580.0
2016-07-22 14:55:00,116.07,116.08,116.04,116.05,5750.0,89.5313,89.539,89.5081,89.5158,5750.0
2016-07-22 15:00:00,116.06,116.07,116.03,116.07,4317.0,89.5235,89.5313,89.5004,89.5313,4317.0
2016-07-22 15:05:00,116.07,116.1,116.07,116.09,8840.0,89.5313,89.5544,89.5313,89.5467,8840.0
2016-07-22 15:10:00,116.09,116.09,116.05,116.08,25786.0,89.5467,89.5467,89.5158,89.539,25786.0
2016-07-22 15:15:00,116.08,116.08,116.06,116.06,28163.0,89.539,89.539,89.5235,89.5235,28163.0
2016-07-22 15:20:00,116.06,116.08,116.05,116.08,8627.0,89.5235,89.539,89.5158,89.539,8627.0
2016-07-22 15:25:00,116.07,116.08,116.05,116.08,12779.0,89.5313,89.539,89.5158,89.539,12779.0
2016-07-22 15:30:00,116.08,116.08,116.05,116.05,2484.0,89.539,89.539,89.5158,89.5158,2484.0
2016-07-22 15:35:00,116.06,116.07,116.04,116.05,4594.0,89.5235,89.5313,89.5081,89.5158,4594.0
2016-07-22 15:40:00,116.05,116.07,116.04,116.07,27931.0,89.5158,89.5313,89.5081,89.5313,27931.0
2016-07-22 15:45:00,116.07,116.09,116.06,116.08,36140.0,89.5313,89.5467,89.5235,89.539,36140.0
2016-07-22 15:50:00,116.07,116.09,116.07,116.08,8687.0,89.5313,89.5467,89.5313,89.539,8687.0
2016-07-22 15:55:00,116.09,116.09,116.07,116.08,21096.0,89.5467,89.5467,89.5313,89.539,21096.0
2016-07-25 09:30:00,116.04,116.06,116.03,116.05,17350.0,89.5081,89.5235,89.5004,89.5158,17350.0
2016-07-25 09:35:00,116.06,116.08,116.04,116.07,3430.0,89.5235,89.539,89.5081,89.5313,3430.0
2016-07-25 09:40:00,116.05,116.07,116.03,116.03,634.0,89.5158,89.5313,89.5004,89.5004,634.0
2016-07-25 09:45:00,116.03,116.09,116.03,116.08,5046.0,89.5004,89.5467,89.5004,89.539,5046.0
2016-07-25 09:50:00,116.07,116.07,116.04,116.05,513.0,89.5313,89.5313,89.5081,89.5158,513.0
2016-07-25 09:55:00,116.03,116.05,116.0,116.03,2663.0,89.5004,89.5158,89.4773,89.5004,2663.0
2016-07-25 10:00:00,116.03,116.06,116.02,116.06,4823.0,89.5004,89.5235,89.4927,89.5235,4823.0
2016-07-25 10:05:00,116.06,116.09,116.06,116.06,1223.0,89.5235,89.5467,89.5235,89.5235,1223.0
2016-07-25 10:10:00,116.05,116.09,116.05,116.08,4839.0,89.5158,89.5467,89.5158,89.539,4839.0
2016-07-25 10:15:00,116.08,116.1,116.04,116.04,7376.0,89.539,89.5544,89.5081,89.5081,7376.0
2016-07-25 10:20:00,116.06,116.07,116.05,116.05,945.0,89.5235,89.5313,89.5158,89.5158,945.0
2016-07-25 10:25:00,116.04,116.04,116.02,116.02,2590.0,89.5081,89.5081,89.4927,89.4927,2590.0
2016-07-25 10:30:00,116.03,116.03,115.97,115.97,3344.0,89.5004,89.5004,89.4541,89.4541,3344.0
2016-07-25 10:35:00,115.97,115.99,115.97,115.98,2448.0,89.4541,89.4695,89.4541,89.4618,2448.0
2016-07-25 10:40:00,115.98,115.99,115.96,115.98,2999.0,89.4618,89.4695,89.4464,89.4618,2999.0
2016-07-25 10:45:00,115.99,116.01,115.97,116.0,10344.0,89.4695,89.485,89.4541,89.4773,10344.0
2016-07-25 10:50:00,116.01,116.01,115.96,115.96,17338.0,89.485,89.485,89.4464,89.4464,17338.0
2016-07-25 10:55:00,115.97,115.99,115.97,115.98,6863.0,89.4541,89.4695,89.4541,89.4618,6863.0
2016-07-25 11:00:00,115.99,115.99,115.97,115.98,4898.0,89.4695,89.4695,89.4541,89.4618,4898.0
2016-07-25 11:05:00,115.99,116.01,115.98,116.0,16788.0,89.4695,89.485,89.4618,89.4773,16788.0
2016-07-25 11:10:00,116.0,116.0,115.97,115.97,2256.0,89.4773,89.4773,89.4541,89.4541,2256.0
2016-07-25 11:15:00,115.96,115.97,115.95,115.95,1480.0,89.4464,89.4541,89.4387,89.4387,1480.0
2016-07-25 11:20:00,115.96,115.96,115.92,115.94,6353.0,89.4464,89.4464,89.4156,89.431,6353.0
2016-07-25 11:25:00,115.93,115.95,115.91,115.92,14509.0,89.4233,89.4387,89.4078,89.4156,14509.0
2016-07-25 11:30:00,115.92,115.96,115.91,115.94,3642.0,89.4156,89.4464,89.4078,89.431,3642.0
2016-07-25 11:35:00,115.96,115.97,115.94,115.97,10752.0,89.4464,89.4541,89.431,89.4541,10752.0
2016-07-25 11:40:00,115.96,115.97,115.96,115.97,4024.0,89.4464,89.4541,89.4464,89.4541,4024.0
2016-07-25 11:45:00,116.0,116.0,115.96,115.96,2026.0,89.4773,89.4773,89.4464,89.4464,2026.0
2016-07-25 11:50:00,115.98,115.99,115.97,115.98,870.0,89.4618,89.4695,89.4541,89.4618,870.0
2016-07-25 11:55:00,115.97,115.98,115.96,115.96,2613.0,89.4541,89.4618,89.4464,89.4464,2613.0
2016-07-25 12:00:00,115.96,115.96,115.95,115.96,630.0,89.4464,89.4464,89.4387,89.4464,630.0
2016-07-25 12:05:00,115.96,115.98,115.94,115.95,5874.0,89.4464,89.4618,89.431,89.4387,5874.0
2016-07-25 12:10:00,115.96,115.98,115.95,115.97,25634.0,89.4464,89.4618,89.4387,89.4541,25634.0
2016-07-25 12:15:00,115.98,116.0,115.97,116.0,1688.0,89.4618,89.4773,89.4541,89.4773,1688.0
2016-07-25 12:20:00,116.01,116.01,115.99,115.99,3964.0,89.485,89.485,89.4695,89.4695,3964.0
2016-07-25 12:25:00,116.0,116.01,115.99,116.0,992.0,89.4773,89.485,89.4695,89.4773,992.0
2016-07-25 12:30:00,115.99,116.01,115.97,116.01,3454.0,89.4695,89.485,89.4541,89.485,3454.0
2016-07-25 12:35:00,116.0,116.01,115.99,115.99,847.0,89.4773,89.485,89.4695,89.4695,847.0
2016-07-25 12:40:00,116.0,116.01,115.99,116.0,3661.0,89.4773,89.485,89.4695,89.4773,3661.0
2016-07-25 12:45:00,116.0,116.0,115.96,115.97,1079.0,89.4773,89.4773,89.4464,89.4541,1079.0
2016-07-25 12:50:00,115.96,115.96,115.94,115.96,1200.0,89.4464,89.4464,89.431,89.4464,1200.0
2016-07-25 12:55:00,115.96,115.96,115.95,115.95,4090.0,89.4464,89.4464,89.4387,89.4387,4090.0
2016-07-25 13:00:00,115.96,115.99,115.92,115.95,31879.0,89.4464,89.4695,89.4156,89.4387,31879.0
2016-07-25 13:05:00,115.95,115.96,115.94,115.96,796.0,89.4387,89.4464,89.431,89.4464,796.0
2016-07-25 13:10:00,115.96,115.96,115.91,115.93,4213.0,89.4464,89.4464,89.4078,89.4233,4213.0
2016-07-25 13:15:00,115.92,115.94,115.91,115.93,6465.0,89.4156,89.431,89.4078,89.4233,6465.0
2016-07-25 13:20:00,115.94,115.94,115.87,115.88,3796.0,89.431,89.431,89.377,89.3847,3796.0
2016-07-25 13:25:00,115.87,115.87,115.85,115.85,28564.0,89.377,89.377,89.3616,89.3616,28564.0
2016-07-25 13:30:00,115.86,115.87,115.85,115.87,10320.0,89.3693,89.377,89.3616,89.377,10320.0
2016-07-25 13:35:00,115.88,115.91,115.87,115.88,20448.0,89.3847,89.4078,89.377,89.3847,20448.0
2016-07-25 13:40:00,115.88,115.89,115.86,115.89,5093.0,89.3847,89.3924,89.3693,89.3924,5093.0
2016-07-25 13:45:00,115.89,115.89,115.87,115.88,4127.0,89.3924,89.3924,89.377,89.3847,4127.0
2016-07-25 13:50:00,115.88,115.88,115.86,115.88,1406.0,89.3847,89.3847,89.3693,89.3847,1406.0
2016-07-25 13:55:00,115.89,115.93,115.88,115.93,2849.0,89.3924,89.4233,89.3847,89.4233,2849.0
2016-07-25 14:00:00,115.93,115.94,115.91,115.93,3158.0,89.4233,89.431,89.4078,89.4233,3158.0
2016-07-25 14:05:00,115.93,115.93,115.89,115.9,12790.0,89.4233,89.4233,89.3924,89.4001,12790.0
2016-07-25 14:10:00,115.91,115.92,115.89,115.89,2338.0,89.4078,89.4156,89.3924,89.3924,2338.0
2016-07-25 14:15:00,115.89,115.93,115.89,115.92,3555.0,89.3924,89.4233,89.3924,89.4156,3555.0
2016-07-25 14:20:00,115.94,115.94,115.91,115.93,1854.0,89.431,89.431,89.4078,89.4233,1854.0
2016-07-25 14:25:00,115.92,115.94,115.91,115.94,4140.0,89.4156,89.431,89.4078,89.431,4140.0
2016-07-25 14:30:00,115.94,115.94,115.89,115.89,8892.0,89.431,89.431,89.3924,89.3924,8892.0
2016-07-25 14:35:00,115.88,115.91,115.88,115.9,2208.0,89.3847,89.4078,89.3847,89.4001,2208.0
2016-07-25 14:40:00,115.9,115.93,115.9,115.92,35031.0,89.4001,89.4233,89.4001,89.4156,35031.0
2016-07-25 14:45:00,115.92,115.93,115.9,115.93,4632.0,89.4156,89.4233,89.4001,89.4233,4632.0
2016-07-25 14:50:00,115.9,115.91,115.89,115.89,7483.0,89.4001,89.4078,89.3924,89.3924,7483.0
2016-07-25 14:55:00,115.91,115.92,115.9,115.91,3823.0,89.4078,89.4156,89.4001,89.4078,3823.0
2016-07-25 15:00:00,115.9,115.9,115.86,115.89,18990.0,89.4001,89.4001,89.3693,89.3924,18990.0
2016-07-25 15:05:00,115.89,115.89,115.88,115.89,8180.0,89.3924,89.3924,89.3847,89.3924,8180.0
2016-07-25 15:10:00,115.88,115.9,115.88,115.89,4713.0,89.3847,89.4001,89.3847,89.3924,4713.0
2016-07-25 15:15:00,115.9,115.9,115.87,115.88,9068.0,89.4001,89.4001,89.377,89.3847,9068.0
2016-07-25 15:20:00,115.88,115.89,115.86,115.87,16771.0,89.3847,89.3924,89.3693,89.377,16771.0
2016-07-25 15:25:00,115.88,115.9,115.88,115.9,5146.0,89.3847,89.4001,89.3847,89.4001,5146.0
2016-07-25 15:30:00,115.9,115.91,115.88,115.89,4059.0,89.4001,89.4078,89.3847,89.3924,4059.0
2016-07-25 15:35:00,115.9,115.91,115.88,115.89,11271.0,89.4001,89.4078,89.3847,89.3924,11271.0
2016-07-25 15:40:00,115.9,115.91,115.88,115.9,21023.0,89.4001,89.4078,89.3847,89.4001,21023.0
2016-07-25 15:45:00,115.9,115.91,115.87,115.89,19856.0,89.4001,89.4078,89.377,89.3924,19856.0
2016-07-25 15:50:00,115.89,115.9,115.88,115.89,8274.0,89.3924,89.4001,89.3847,89.3924,8274.0
2016-07-25 15:55:00,115.88,115.89,115.84,115.84,47903.0,89.3847,89.3924,89.3538,89.3538,47903.0
2016-07-26 09:30:00,116.01,116.01,115.93,115.97,12274.0,89.485,89.485,89.4233,89.4541,12274.0
2016-07-26 09:35:00,115.91,115.93,115.88,115.88,548.0,89.4078,89.4233,89.3847,89.3847,548.0
2016-07-26 09:40:00,115.88,115.88,115.83,115.85,3070.0,89.3847,89.3847,89.3461,89.3616,3070.0
2016-07-26 09:45:00,115.85,115.89,115.85,115.86,2431.0,89.3616,89.3924,89.3616,89.3693,2431.0
2016-07-26 09:50:00,115.86,115.87,115.84,115.86,5439.0,89.3693,89.377,89.3538,89.3693,5439.0
2016-07-26 09:55:00,115.86,115.9,115.86,115.89,3230.0,89.3693,89.4001,89.3693,89.3924,3230.0
2016-07-26 10:00:00,115.86,115.86,115.8,115.84,24919.0,89.3693,89.3693,89.323,89.3538,24919.0
2016-07-26 10:05:00,115.82,115.84,115.79,115.83,3228.0,89.3384,89.3538,89.3153,89.3461,3228.0
2016-07-26 10:10:00,115.84,115.86,115.81,115.81,3934.0,89.3538,89.3693,89.3307,89.3307,3934.0
2016-07-26 10:15:00,115.82,115.84,115.78,115.81,4084.0,89.3384,89.3538,89.3076,89.3307,4084.0
2016-07-26 10:20:00,115.8,115.82,115.79,115.8,3865.0,89.323,89.3384,89.3153,89.323,3865.0
2016-07-26 10:25:00,115.8,115.81,115.78,115.81,6703.0,89.323,89.3307,89.3076,89.3307,6703.0
2016-07-26 10:30:00,115.81,115.85,115.78,115.85,8793.0,89.3307,89.3616,89.3076,89.3616,8793.0
2016-07-26 10:35:00,115.84,115.86,115.73,115.83,94035.0,89.3538,89.3693,89.269,89.3461,94035.0
2016-07-26 10:40:00,115.84,115.84,115.79,115.79,11730.0,89.3538,89.3538,89.3153,89.3153,11730.0
2016-07-26 10:45:00,115.78,115.82,115.76,115.78,17919.0,89.3076,89.3384,89.2921,89.3076,17919.0
2016-07-26 10:50:00,115.78,115.87,115.77,115.84,27044.0,89.3076,89.377,89.2998,89.3538,27044.0
2016-07-26 10:55:00,115.85,115.88,115.85,115.88,11069.0,89.3616,89.3847,89.3616,89.3847,11069.0
2016-07-26 11:00:00,115.89,115.89,115.82,115.83,59851.0,89.3924,89.3924,89.3384,89.3461,59851.0
2016-07-26 11:05:00,115.84,115.84,115.78,115.82,8016.0,89.3538,89.3538,89.3076,89.3384,8016.0
2016-07-26 11:10:00,115.83,115.86,115.81,115.84,6817.0,89.3461,89.3693,89.3307,89.3538,6817.0
2016-07-26 11:15:00,115.85,115.86,115.83,115.84,8322.0,89.3616,89.3693,89.3461,89.3538,8322.0
2016-07-26 11:20:00,115.84,115.85,115.82,115.84,5584.0,89.3538,89.3616,89.3384,89.3538,5584.0
2016-07-26 11:25:00,115.86,115.88,115.85,115.88,3524.0,89.3693,89.3847,89.3616,89.3847,3524.0
2016-07-26 11:30:00,115.88,115.9,115.86,115.88,9088.0,89.3847,89.4001,89.3693,89.3847,9088.0
2016-07-26 11:35:00,115.88,115.9,115.88,115.9,2800.0,89.3847,89.4001,89.3847,89.4001,2800.0
2016-07-26 11:40:00,115.9,115.9,115.87,115.89,9575.0,89.4001,89.4001,89.377,89.3924,9575.0
2016-07-26 11:45:00,115.9,115.9,115.89,115.9,6622.0,89.4001,89.4001,89.3924,89.4001,6622.0
2016-07-26 11:50:00,115.89,115.92,115.88,115.91,2832.0,89.3924,89.4156,89.3847,89.4078,2832.0
2016-07-26 11:55:00,115.9,115.9,115.89,115.89,3336.0,89.4001,89.4001,89.3924,89.3924,3336.0
2016-07-26 12:00:00,115.9,115.94,115.89,115.94,10182.0,89.4001,89.431,89.3924,89.431,10182.0
2016-07-26 12:05:00,115.93,115.93,115.91,115.92,2335.0,89.4233,89.4233,89.4078,89.4156,2335.0
2016-07-26 12:10:00,115.91,115.92,115.9,115.9,4842.0,89.4078,89.4156,89.4001,89.4001,4842.0
2016-07-26 12:15:00,115.91,115.92,115.89,115.91,3806.0,89.4078,89.4156,89.3924,89.4078,3806.0
2016-07-26 12:20:00,115.91,115.92,115.89,115.92,3436.0,89.4078,89.4156,89.3924,89.4156,3436.0
2016-07-26 12:25:00,115.92,115.93,115.91,115.93,3568.0,89.4156,89.4233,89.4078,89.4233,3568.0
2016-07-26 12:30:00,115.93,115.93,115.91,115.92,9309.0,89.4233,89.4233,89.4078,89.4156,9309.0
2016-07-26 12:35:00,115.92,115.92,115.91,115.92,10416.0,89.4156,89.4156,89.4078,89.4156,10416.0
2016-07-26 12:40:00,115.92,115.92,115.9,115.92,3825.0,89.4156,89.4156,89.4001,89.4156,3825.0
2016-07-26 12:45:00,115.92,115.93,115.91,115.92,3162.0,89.4156,89.4233,89.4078,89.4156,3162.0
2016-07-26 12:50:00,115.92,115.92,115.89,115.9,8908.0,89.4156,89.4156,89.3924,89.4001,8908.0
2016-07-26 12:55:00,115.9,115.94,115.89,115.92,14929.0,89.4001,89.431,89.3924,89.4156,14929.0
2016-07-26 13:00:00,115.96,116.0,115.84,115.85,38307.0,89.4464,89.4773,89.3538,89.3616,38307.0
2016-07-26 13:05:00,115.85,115.93,115.85,115.91,6132.0,89.3616,89.4233,89.3616,89.4078,6132.0
2016-07-26 13:10:00,115.91,115.92,115.88,115.9,14236.0,89.4078,89.4156,89.3847,89.4001,14236.0
2016-07-26 13:15:00,115.9,115.92,115.86,115.88,4036.0,89.4001,89.4156,89.3693,89.3847,4036.0
2016-07-26 13:20:00,115.88,115.9,115.87,115.9,3739.0,89.3847,89.4001,89.377,89.4001,3739.0
2016-07-26 13:25:00,115.9,115.9,115.87,115.87,3622.0,89.4001,89.4001,89.377,89.377,3622.0
2016-07-26 13:30:00,115.86,115.88,115.85,115.85,2112.0,89.3693,89.3847,89.3616,89.3616,2112.0
2016-07-26 13:35:00,115.84,115.87,115.84,115.86,9649.0,89.3538,89.377,89.3538,89.3693,9649.0
2016-07-26 13:40:00,115.86,115.89,115.86,115.89,2573.0,89.3693,89.3924,89.3693,89.3924,2573.0
2016-07-26 13:45:00,115.89,115.9,115.88,115.9,17446.0,89.3924,89.4001,89.3847,89.4001,17446.0
2016-07-26 13:50:00,115.9,115.93,115.89,115.93,7259.0,89.4001,89.4233,89.3924,89.4233,7259.0
2016-07-26 13:55:00,115.92,115.93,115.91,115.93,9512.0,89.4156,89.4233,89.4078,89.4233,9512.0
2016-07-26 14:00:00,115.93,115.95,115.92,115.95,4063.0,89.4233,89.4387,89.4156,89.4387,4063.0
2016-07-26 14:05:00,115.95,116.01,115.94,116.01,20833.0,89.4387,89.485,89.431,89.485,20833.0
2016-07-26 14:10:00,116.01,116.04,115.99,116.04,9843.0,89.485,89.5081,89.4695,89.5081,9843.0
2016-07-26 14:15:00,116.03,116.04,116.01,116.01,9407.0,89.5004,89.5081,89.485,89.485,9407.0
2016-07-26 14:20:00,116.02,116.04,116.0,116.0,17279.0,89.4927,89.5081,89.4773,89.4773,17279.0
2016-07-26 14:25:00,116.01,116.01,115.99,116.0,3784.0,89.485,89.485,89.4695,89.4773,3784.0
2016-07-26 14:30:00,116.01,116.02,116.0,116.01,2204.0,89.485,89.4927,89.4773,89.485,2204.0
2016-07-26 14:35:00,116.01,116.01,116.0,116.01,980.0,89.485,89.485,89.4773,89.485,980.0
2016-07-26 14:40:00,116.02,116.04,116.0,116.01,3000.0,89.4927,89.5081,89.4773,89.485,3000.0
2016-07-26 14:45:00,116.0,116.04,116.0,116.02,7147.0,89.4773,89.5081,89.4773,89.4927,7147.0
2016-07-26 14:50:00,116.02,116.04,116.01,116.02,920.0,89.4927,89.5081,89.485,89.4927,920.0
2016-07-26 14:55:00,116.01,116.02,115.99,116.02,1463.0,89.485,89.4927,89.4695,89.4927,1463.0
2016-07-26 15:00:00,116.03,116.03,115.98,116.0,1488.0,89.5004,89.5004,89.4618,89.4773,1488.0
2016-07-26 15:05:00,116.0,116.0,115.98,115.98,300.0,89.4773,89.4773,89.4618,89.4618,300.0
2016-07-26 15:10:00,116.0,116.02,115.99,116.0,1749.0,89.4773,89.4927,89.4695,89.4773,1749.0
2016-07-26 15:15:00,116.01,116.02,115.99,116.01,8673.0,89.485,89.4927,89.4695,89.485,8673.0
2016-07-26 15:20:00,116.01,116.03,115.99,116.0,13658.0,89.485,89.5004,89.4695,89.4773,13658.0
2016-07-26 15:25:00,116.01,116.02,116.0,116.02,11008.0,89.485,89.4927,89.4773,89.4927,11008.0
2016-07-26 15:30:00,116.02,116.03,115.99,116.0,10847.0,89.4927,89.5004,89.4695,89.4773,10847.0
2016-07-26 15:35:00,116.0,116.02,115.98,116.01,13303.0,89.4773,89.4927,89.4618,89.485,13303.0
2016-07-26 15:40:00,116.01,116.02,115.98,116.0,13473.0,89.485,89.4927,89.4618,89.4773,13473.0
2016-07-26 15:45:00,116.01,116.03,116.0,116.02,11846.0,89.485,89.5004,89.4773,89.4927,11846.0
2016-07-26 15:50:00,116.01,116.02,116.0,116.0,3750.0,89.485,89.4927,89.4773,89.4773,3750.0
2016-07-26 15:55:00,116.01,116.05,116.01,116.04,52822.0,89.485,89.5158,89.485,89.5081,52822.0
2016-07-27 09:30:00,116.17,116.17,116.11,116.11,5340.0,89.6084,89.6084,89.5621,89.5621,5340.0
2016-07-27 09:35:00,116.12,116.13,116.05,116.08,2404.0,89.5698,89.5775,89.5158,89.539,2404.0
2016-07-27 09:40:00,116.09,116.1,116.07,116.1,1649.0,89.5467,89.5544,89.5313,89.5544,1649.0
2016-07-27 09:45:00,116.09,116.09,116.07,116.08,980.0,89.5467,89.5467,89.5313,89.539,980.0
2016-07-27 09:50:00,116.1,116.12,116.1,116.12,21160.0,89.5544,89.5698,89.5544,89.5698,21160.0
2016-07-27 09:55:00,116.11,116.11,116.09,116.1,24646.0,89.5621,89.5621,89.5467,89.5544,24646.0
2016-07-27 10:00:00,116.11,116.14,116.1,116.13,4996.0,89.5621,89.5852,89.5544,89.5775,4996.0
2016-07-27 10:05:00,116.12,116.14,116.11,116.12,14825.0,89.5698,89.5852,89.5621,89.5698,14825.0
2016-07-27 10:10:00,116.13,116.13,116.09,116.09,4706.0,89.5775,89.5775,89.5467,89.5467,4706.0
2016-07-27 10:15:00,116.09,116.09,116.06,116.07,2813.0,89.5467,89.5467,89.5235,89.5313,2813.0
2016-07-27 10:20:00,116.07,116.09,116.04,116.05,3846.0,89.5313,89.5467,89.5081,89.5158,3846.0
2016-07-27 10:25:00,116.04,116.07,116.04,116.05,3613.0,89.5081,89.5313,89.5081,89.5158,3613.0
2016-07-27 10:30:00,116.08,116.11,116.07,116.07,5120.0,89.539,89.5621,89.5313,89.5313,5120.0
2016-07-27 10:35:00,116.08,116.09,116.07,116.08,1967.0,89.539,89.5467,89.5313,89.539,1967.0
2016-07-27 10:40:00,116.07,116.11,116.07,116.1,5689.0,89.5313,89.5621,89.5313,89.5544,5689.0
2016-07-27 10:45:00,116.11,116.12,116.08,116.08,3265.0,89.5621,89.5698,89.539,89.539,3265.0
2016-07-27 10:50:00,116.09,116.1,116.05,116.06,7070.0,89.5467,89.5544,89.5158,89.5235,7070.0
2016-07-27 10:55:00,116.05,116.1,116.05,116.1,7372.0,89.5158,89.5544,89.5158,89.5544,7372.0
2016-07-27 11:00:00,116.09,116.1,116.06,116.06,5836.0,89.5467,89.5544,89.5235,89.5235,5836.0
2016-07-27 11:05:00,116.07,116.09,116.07,116.08,3747.0,89.5313,89.5467,89.5313,89.539,3747.0
2016-07-27 11:10:00,116.08,116.13,116.07,116.13,8082.0,89.539,89.5775,89.5313,89.5775,8082.0
2016-07-27 11:15:00,116.15,116.15,116.11,116.13,2191.0,89.593,89.593,89.5621,89.5775,2191.0
2016-07-27 11:20:00,116.13,116.13,116.09,116.09,4746.0,89.5775,89.5775,89.5467,89.5467,4746.0
2016-07-27 11:25:00,116.09,116.1,116.05,116.06,9444.0,89.5467,89.5544,89.5158,89.5235,9444.0
2016-07-27 11:30:00,116.08,116.1,116.07,116.09,9499.0,89.539,89.5544,89.5313,89.5467,9499.0
2016-07-27 11:35:00,116.08,116.11,116.07,116.1,1643.0,89.539,89.5621,89.5313,89.5544,1643.0
2016-07-27 11:40:00,116.12,116.13,116.09,116.11,31795.0,89.5698,89.5775,89.5467,89.5621,31795.0
2016-07-27 11:45:00,116.12,116.12,116.07,116.08,4820.0,89.5698,89.5698,89.5313,89.539,4820.0
2016-07-27 11:50:00,116.08,116.09,116.07,116.08,3402.0,89.539,89.5467,89.5313,89.539,3402.0
2016-07-27 11:55:00,116.08,116.09,116.06,116.07,6927.0,89.539,89.5467,89.5235,89.5313,6927.0
2016-07-27 12:00:00,116.07,116.09,116.07,116.09,300.0,89.5313,89.5467,89.5313,89.5467,300.0
2016-07-27 12:05:00,116.07,116.08,116.07,116.07,600.0,89.5313,89.539,89.5313,89.5313,600.0
2016-07-27 12:10:00,116.05,116.06,116.02,116.02,8230.0,89.5158,89.5235,89.4927,89.4927,8230.0
2016-07-27 12:15:00,116.05,116.05,116.02,116.04,11338.0,89.5158,89.5158,89.4927,89.5081,11338.0
2016-07-27 12:20:00,116.03,116.06,116.02,116.03,10193.0,89.5004,89.5235,89.4927,89.5004,10193.0
2016-07-27 12:25:00,116.04,116.05,116.01,116.02,2395.0,89.5081,89.5158,89.485,89.4927,2395.0
2016-07-27 12:30:00,116.02,116.02,116.01,116.02,400.0,89.4927,89.4927,89.485,89.4927,400.0
2016-07-27 12:35:00,116.02,116.04,116.02,116.04,2253.0,89.4927,89.5081,89.4927,89.5081,2253.0
2016-07-27 12:40:00,116.04,116.04,116.02,116.03,1399.0,89.5081,89.5081,89.4927,89.5004,1399.0
2016-07-27 12:45:00,116.04,116.04,116.01,116.01,28071.0,89.5081,89.5081,89.485,89.485,28071.0
2016-07-27 12:50:00,116.02,116.04,116.0,116.04,7910.0,89.4927,89.5081,89.4773,89.5081,7910.0
2016-07-27 12:55:00,116.04,116.06,116.03,116.04,3161.0,89.5081,89.5235,89.5004,89.5081,3161.0
2016-07-27 13:00:00,116.03,116.04,116.01,116.01,1790.0,89.5004,89.5081,89.485,89.485,1790.0
2016-07-27 13:05:00,116.02,116.04,116.02,116.04,5800.0,89.4927,89.5081,89.4927,89.5081,5800.0
2016-07-27 13:10:00,116.05,116.06,116.04,116.05,12318.0,89.5158,89.5235,89.5081,89.5158,12318.0
2016-07-27 13:15:00,116.05,116.08,116.04,116.07,6780.0,89.5158,89.539,89.5081,89.5313,6780.0
2016-07-27 13:20:00,116.07,116.1,116.06,116.08,2061.0,89.5313,89.5544,89.5235,89.539,2061.0
2016-07-27 13:25:00,116.09,116.1,116.08,116.1,600.0,89.5467,89.5544,89.539,89.5544,600.0
2016-07-27 13:30:00,116.1,116.12,116.09,116.1,2340.0,89.5544,89.5698,89.5467,89.5544,2340.0
2016-07-27 13:35:00,116.1,116.12,116.1,116.1,1200.0,89.5544,89.5698,89.5544,89.5544,1200.0
2016-07-27 13:40:00,116.1,116.13,116.1,116.12,5069.0,89.5544,89.5775,89.5544,89.5698,5069.0
2016-07-27 13:45:00,116.11,116.15,116.11,116.14,3510.0,89.5621,89.593,89.5621,89.5852,3510.0
2016-07-27 13:50:00,116.13,116.15,116.12,116.14,32198.0,89.5775,89.593,89.5698,89.5852,32198.0
2016-07-27 13:55:00,116.14,116.15,116.11,116.11,3918.0,89.5852,89.593,89.5621,89.5621,3918.0
2016-07-27 14:00:00,116.06,116.07,115.98,116.06,8402.0,89.5235,89.5313,89.4618,89.5235,8402.0
2016-07-27 14:05:00,116.07,116.19,116.06,116.15,9636.0,89.5313,89.6238,89.5235,89.593,9636.0
2016-07-27 14:10:00,116.14,116.2,116.11,116.19,29554.0,89.5852,89.6315,89.5621,89.6238,29554.0
2016-07-27 14:15:00,116.18,116.25,116.17,116.24,5789.0,89.6161,89.6701,89.6084,89.6624,5789.0
2016-07-27 14:20:00,116.24,116.29,116.24,116.28,6800.0,89.6624,89.701,89.6624,89.6932,6800.0
2016-07-27 14:25:00,116.31,116.37,116.31,116.34,5711.0,89.7164,89.7627,89.7164,89.7395,5711.0
2016-07-27 14:30:00,116.36,116.42,116.35,116.4,1871.0,89.7549,89.8012,89.7472,89.7858,1871.0
2016-07-27 14:35:00,116.39,116.41,116.34,116.36,11299.0,89.7781,89.7935,89.7395,89.7549,11299.0
2016-07-27 14:40:00,116.35,116.36,116.33,116.35,8141.0,89.7472,89.7549,89.7318,89.7472,8141.0
2016-07-27 14:45:00,116.36,116.39,116.35,116.39,6943.0,89.7549,89.7781,89.7472,89.7781,6943.0
2016-07-27 14:50:00,116.4,116.4,116.36,116.37,3949.0,89.7858,89.7858,89.7549,89.7627,3949.0
2016-07-27 14:55:00,116.36,116.43,116.35,116.43,1854.0,89.7549,89.8089,89.7472,89.8089,1854.0
2016-07-27 15:00:00,116.42,116.42,116.38,116.38,3924.0,89.8012,89.8012,89.7704,89.7704,3924.0
2016-07-27 15:05:00,116.36,116.4,116.35,116.39,1719.0,89.7549,89.7858,89.7472,89.7781,1719.0
2016-07-27 15:10:00,116.37,116.4,116.37,116.37,19662.0,89.7627,89.7858,89.7627,89.7627,19662.0
2016-07-27 15:15:00,116.37,116.38,116.35,116.37,14249.0,89.7627,89.7704,89.7472,89.7627,14249.0
2016-07-27 15:20:00,116.37,116.39,116.36,116.37,4519.0,89.7627,89.7781,89.7549,89.7627,4519.0
2016-07-27 15:25:00,116.37,116.39,116.37,116.39,2433.0,89.7627,89.7781,89.7627,89.7781,2433.0
2016-07-27 15:30:00,116.38,116.4,116.36,116.36,5414.0,89.7704,89.7858,89.7549,89.7549,5414.0
2016-07-27 15:35:00,116.37,116.39,116.36,116.38,5813.0,89.7627,89.7781,89.7549,89.7704,5813.0
2016-07-27 15:40:00,116.38,116.43,116.37,116.41,8097.0,89.7704,89.8089,89.7627,89.7935,8097.0
2016-07-27 15:45:00,116.41,116.46,116.41,116.44,5934.0,89.7935,89.8321,89.7935,89.8167,5934.0
2016-07-27 15:50:00,116.45,116.45,116.43,116.45,5084.0,89.8244,89.8244,89.8089,89.8244,5084.0
2016-07-27 15:55:00,116.45,116.48,116.44,116.48,42193.0,89.8244,89.8475,89.8167,89.8475,42193.0
2016-07-28 09:30:00,116.46,116.58,116.28,116.29,38911.0,89.8321,89.9246,89.6932,89.701,38911.0
2016-07-28 09:35:00,116.3,116.35,116.3,116.34,3079.0,89.7087,89.7472,89.7087,89.7395,3079.0
2016-07-28 09:40:00,116.34,116.35,116.33,116.33,1115.0,89.7395,89.7472,89.7318,89.7318,1115.0
2016-07-28 09:45:00,116.33,116.34,116.32,116.32,3988.0,89.7318,89.7395,89.7241,89.7241,3988.0
2016-07-28 09:50:00,116.31,116.31,116.27,116.29,2968.0,89.7164,89.7164,89.6855,89.701,2968.0
2016-07-28 09:55:00,116.3,116.38,116.3,116.37,7335.0,89.7087,89.7704,89.7087,89.7627,7335.0
2016-07-28 10:00:00,116.36,116.4,116.35,116.4,42873.0,89.7549,89.7858,89.7472,89.7858,42873.0
2016-07-28 10:05:00,116.39,116.4,116.37,116.4,9395.0,89.7781,89.7858,89.7627,89.7858,9395.0
2016-07-28 10:10:00,116.41,116.44,116.4,116.44,14158.0,89.7935,89.8167,89.7858,89.8167,14158.0
2016-07-28 10:15:00,116.45,116.45,116.43,116.45,2968.0,89.8244,89.8244,89.8089,89.8244,2968.0
2016-07-28 10:20:00,116.45,116.47,116.43,116.44,8090.0,89.8244,89.8398,89.8089,89.8167,8090.0
2016-07-28 10:25:00,116.44,116.44,116.41,116.43,13245.0,89.8167,89.8167,89.7935,89.8089,13245.0
2016-07-28 10:30:00,116.43,116.47,116.43,116.45,14121.0,89.8089,89.8398,89.8089,89.8244,14121.0
2016-07-28 10:35:00,116.44,116.52,116.44,116.5,23355.0,89.8167,89.8784,89.8167,89.8629,23355.0
2016-07-28 10:40:00,116.49,116.5,116.47,116.47,12362.0,89.8552,89.8629,89.8398,89.8398,12362.0
2016-07-28 10:45:00,116.48,116.51,116.47,116.51,2112.0,89.8475,89.8707,89.8398,89.8707,2112.0
2016-07-28 10:50:00,116.51,116.52,116.5,116.5,5544.0,89.8707,89.8784,89.8629,89.8629,5544.0
2016-07-28 10:55:00,116.49,116.54,116.49,116.53,5121.0,89.8552,89.8938,89.8552,89.8861,5121.0
2016-07-28 11:00:00,116.53,116.53,116.47,116.48,14035.0,89.8861,89.8861,89.8398,89.8475,14035.0
2016-07-28 11:05:00,116.47,116.5,116.47,116.5,4136.0,89.8398,89.8629,89.8398,89.8629,4136.0
2016-07-28 11:10:00,116.5,116.53,116.5,116.53,2128.0,89.8629,89.8861,89.8629,89.8861,2128.0
2016-07-28 11:15:00,116.53,116.54,116.5,116.51,4535.0,89.8861,89.8938,89.8629,89.8707,4535.0
2016-07-28 11:20:00,116.53,116.56,116.51,116.52,14330.0,89.8861,89.9092,89.8707,89.8784,14330.0
2016-07-28 11:25:00,116.51,116.53,116.5,116.52,2962.0,89.8707,89.8861,89.8629,89.8784,2962.0
2016-07-28 11:30:00,116.52,116.57,116.52,116.56,975.0,89.8784,89.9169,89.8784,89.9092,975.0
2016-07-28 11:35:00,116.57,116.6,116.56,116.58,13791.0,89.9169,89.9401,89.9092,89.9246,13791.0
2016-07-28 11:40:00,116.57,116.58,116.56,116.57,4185.0,89.9169,89.9246,89.9092,89.9169,4185.0
2016-07-28 11:45:00,116.57,116.58,116.55,116.58,12739.0,89.9169,89.9246,89.9015,89.9246,12739.0
2016-07-28 11:50:00,116.57,116.57,116.53,116.56,7762.0,89.9169,89.9169,89.8861,89.9092,7762.0
2016-07-28 11:55:00,116.55,116.57,116.54,116.57,2533.0,89.9015,89.9169,89.8938,89.9169,2533.0
2016-07-28 12:00:00,116.57,116.59,116.53,116.53,8348.0,89.9169,89.9324,89.8861,89.8861,8348.0
2016-07-28 12:05:00,116.52,116.53,116.5,116.51,2105.0,89.8784,89.8861,89.8629,89.8707,2105.0
2016-07-28 12:10:00,116.51,116.54,116.5,116.5,8440.0,89.8707,89.8938,89.8629,89.8629,8440.0
2016-07-28 12:15:00,116.5,116.55,116.5,116.55,5909.0,89.8629,89.9015,89.8629,89.9015,5909.0
2016-07-28 12:20:00,116.54,116.58,116.53,116.58,2996.0,89.8938,89.9246,89.8861,89.9246,2996.0
2016-07-28 12:25:00,116.58,116.58,116.55,116.57,24749.0,89.9246,89.9246,89.9015,89.9169,24749.0
2016-07-28 12:30:00,116.58,116.61,116.57,116.59,1827.0,89.9246,89.9478,89.9169,89.9324,1827.0
2016-07-28 12:35:00,116.59,116.6,116.56,116.6,5793.0,89.9324,89.9401,89.9092,89.9401,5793.0
2016-07-28 12:40:00,116.6,116.64,116.59,116.62,4590.0,89.9401,89.9709,89.9324,89.9555,4590.0
2016-07-28 12:45:00,116.61,116.62,116.59,116.6,3518.0,89.9478,89.9555,89.9324,89.9401,3518.0
2016-07-28 12:50:00,116.61,116.63,116.61,116.63,3137.0,89.9478,89.9632,89.9478,89.9632,3137.0
2016-07-28 12:55:00,116.64,116.65,116.59,116.64,18271.0,89.9709,89.9786,89.9324,89.9709,18271.0
2016-07-28 13:00:00,116.64,116.64,116.58,116.58,19012.0,89.9709,89.9709,89.9246,89.9246,19012.0
2016-07-28 13:05:00,116.56,116.6,116.56,116.58,1867.0,89.9092,89.9401,89.9092,89.9246,1867.0
2016-07-28 13:10:00,116.6,116.6,116.58,116.6,2870.0,89.9401,89.9401,89.9246,89.9401,2870.0
2016-07-28 13:15:00,116.61,116.65,116.61,116.64,68870.0,89.9478,89.9786,89.9478,89.9709,68870.0
2016-07-28 13:20:00,116.64,116.68,116.64,116.66,14601.0,89.9709,90.0018,89.9709,89.9864,14601.0
2016-07-28 13:25:00,116.66,116.67,116.64,116.65,13736.0,89.9864,89.9941,89.9709,89.9786,13736.0
2016-07-28 13:30:00,116.64,116.66,116.64,116.66,14539.0,89.9709,89.9864,89.9709,89.9864,14539.0
2016-07-28 13:35:00,116.66,116.68,116.65,116.66,43987.0,89.9864,90.0018,89.9786,89.9864,43987.0
2016-07-28 13:40:00,116.67,116.67,116.63,116.64,6504.0,89.9941,89.9941,89.9632,89.9709,6504.0
2016-07-28 13:45:00,116.64,116.64,116.61,116.62,7326.0,89.9709,89.9709,89.9478,89.9555,7326.0
2016-07-28 13:50:00,116.62,116.62,116.57,116.59,71262.0,89.9555,89.9555,89.9169,89.9324,71262.0
2016-07-28 13:55:00,116.58,116.59,116.52,116.52,18686.0,89.9246,89.9324,89.8784,89.8784,18686.0
2016-07-28 14:00:00,116.53,116.58,116.53,116.55,9185.0,89.8861,89.9246,89.8861,89.9015,9185.0
2016-07-28 14:05:00,116.55,116.58,116.54,116.55,5554.0,89.9015,89.9246,89.8938,89.9015,5554.0
2016-07-28 14:10:00,116.55,116.57,116.54,116.56,4890.0,89.9015,89.9169,89.8938,89.9092,4890.0
2016-07-28 14:15:00,116.56,116.56,116.54,116.55,11608.0,89.9092,89.9092,89.8938,89.9015,11608.0
2016-07-28 14:20:00,116.55,116.58,116.54,116.56,5161.0,89.9015,89.9246,89.8938,89.9092,5161.0
2016-07-28 14:25:00,116.57,116.59,116.53,116.58,7943.0,89.9169,89.9324,89.8861,89.9246,7943.0
2016-07-28 14:30:00,116.58,116.58,116.56,116.57,8178.0,89.9246,89.9246,89.9092,89.9169,8178.0
2016-07-28 14:35:00,116.56,116.61,116.56,116.61,6487.0,89.9092,89.9478,89.9092,89.9478,6487.0
2016-07-28 14:40:00,116.63,116.63,116.6,116.62,18384.0,89.9632,89.9632,89.9401,89.9555,18384.0
2016-07-28 14:45:00,116.62,116.62,116.59,116.62,3993.0,89.9555,89.9555,89.9324,89.9555,3993.0
2016-07-28 14:50:00,116.61,116.62,116.61,116.61,3447.0,89.9478,89.9555,89.9478,89.9478,3447.0
2016-07-28 14:55:00,116.62,116.65,116.61,116.65,4700.0,89.9555,89.9786,89.9478,89.9786,4700.0
2016-07-28 15:00:00,116.65,116.66,116.63,116.65,6448.0,89.9786,89.9864,89.9632,89.9786,6448.0
2016-07-28 15:05:00,116.65,116.67,116.64,116.66,6338.0,89.9786,89.9941,89.9709,89.9864,6338.0
2016-07-28 15:10:00,116.66,116.66,116.65,116.66,3375.0,89.9864,89.9864,89.9786,89.9864,3375.0
2016-07-28 15:15:00,116.66,116.66,116.62,116.65,13346.0,89.9864,89.9864,89.9555,89.9786,13346.0
2016-07-28 15:20:00,116.65,116.66,116.64,116.65,27215.0,89.9786,89.9864,89.9709,89.9786,27215.0
2016-07-28 15:25:00,116.65,116.66,116.61,116.62,14010.0,89.9786,89.9864,89.9478,89.9555,14010.0
2016-07-28 15:30:00,116.62,116.67,116.62,116.66,27769.0,89.9555,89.9941,89.9555,89.9864,27769.0
2016-07-28 15:35:00,116.65,116.67,116.63,116.67,6858.0,89.9786,89.9941,89.9632,89.9941,6858.0
2016-07-28 15:40:00,116.66,116.68,116.66,116.68,9886.0,89.9864,90.0018,89.9864,90.0018,9886.0
2016-07-28 15:45:00,116.68,116.68,116.65,116.66,15828.0,90.0018,90.0018,89.9786,89.9864,15828.0
2016-07-28 15:50:00,116.67,116.68,116.66,116.67,21639.0,89.9941,90.0018,89.9864,89.9941,21639.0
2016-07-28 15:55:00,116.68,116.68,116.64,116.65,44864.0,90.0018,90.0018,89.9709,89.9786,44864.0
2016-07-29 09:30:00,116.95,116.95,116.87,116.93,21819.0,90.21,90.21,90.1483,90.1946,21819.0
2016-07-29 09:35:00,116.95,116.95,116.9,116.93,1039.0,90.21,90.21,90.1715,90.1946,1039.0
2016-07-29 09:40:00,116.93,116.93,116.85,116.87,2090.0,90.1946,90.1946,90.1329,90.1483,2090.0
2016-07-29 09:45:00,116.85,116.89,116.85,116.88,3023.0,90.1329,90.1638,90.1329,90.1561,3023.0
2016-07-29 09:50:00,116.88,116.92,116.87,116.9,3887.0,90.1561,90.1869,90.1483,90.1715,3887.0
2016-07-29 09:55:00,116.91,116.91,116.86,116.9,4392.0,90.1792,90.1792,90.1406,90.1715,4392.0
2016-07-29 10:00:00,116.89,116.94,116.89,116.92,11145.0,90.1638,90.2023,90.1638,90.1869,11145.0
2016-07-29 10:05:00,116.91,116.94,116.87,116.89,10472.0,90.1792,90.2023,90.1483,90.1638,10472.0
2016-07-29 10:10:00,116.9,116.9,116.84,116.87,21861.0,90.1715,90.1715,90.1252,90.1483,21861.0
2016-07-29 10:15:00,116.88,116.93,116.87,116.91,44205.0,90.1561,90.1946,90.1483,90.1792,44205.0
2016-07-29 10:20:00,116.91,116.92,116.87,116.91,9558.0,90.1792,90.1869,90.1483,90.1792,9558.0
2016-07-29 10:25:00,116.92,116.94,116.91,116.92,6692.0,90.1869,90.2023,90.1792,90.1869,6692.0
2016-07-29 10:30:00,116.92,116.93,116.89,116.92,6443.0,90.1869,90.1946,90.1638,90.1869,6443.0
2016-07-29 10:35:00,116.93,116.93,116.9,116.91,2242.0,90.1946,90.1946,90.1715,90.1792,2242.0
2016-07-29 10:40:00,116.9,116.92,116.89,116.9,6387.0,90.1715,90.1869,90.1638,90.1715,6387.0
2016-07-29 10:45:00,116.89,116.9,116.85,116.86,7997.0,90.1638,90.1715,90.1329,90.1406,7997.0
2016-07-29 10:50:00,116.85,116.89,116.83,116.88,9457.0,90.1329,90.1638,90.1175,90.1561,9457.0
2016-07-29 10:55:00,116.88,116.89,116.85,116.89,24507.0,90.1561,90.1638,90.1329,90.1638,24507.0
2016-07-29 11:00:00,116.89,116.91,116.88,116.91,12515.0,90.1638,90.1792,90.1561,90.1792,12515.0
2016-07-29 11:05:00,116.91,116.95,116.9,116.95,5398.0,90.1792,90.21,90.1715,90.21,5398.0
2016-07-29 11:10:00,116.94,116.94,116.92,116.94,13397.0,90.2023,90.2023,90.1869,90.2023,13397.0
2016-07-29 11:15:00,116.94,116.94,116.93,116.94,6721.0,90.2023,90.2023,90.1946,90.2023,6721.0
2016-07-29 11:20:00,116.94,116.95,116.92,116.92,26212.0,90.2023,90.21,90.1869,90.1869,26212.0
2016-07-29 11:25:00,116.92,116.95,116.91,116.94,8213.0,90.1869,90.21,90.1792,90.2023,8213.0
2016-07-29 11:30:00,116.95,116.97,116.91,116.92,13406.0,90.21,90.2255,90.1792,90.1869,13406.0
2016-07-29 11:35:00,116.92,116.93,116.9,116.92,16293.0,90.1869,90.1946,90.1715,90.1869,16293.0
2016-07-29 11:40:00,116.93,116.93,116.89,116.91,5664.0,90.1946,90.1946,90.1638,90.1792,5664.0
2016-07-29 11:45:00,116.91,116.91,116.9,116.91,4529.0,90.1792,90.1792,90.1715,90.1792,4529.0
2016-07-29 11:50:00,116.91,116.93,116.91,116.93,12334.0,90.1792,90.1946,90.1792,90.1946,12334.0
2016-07-29 11:55:00,116.93,116.97,116.93,116.96,5373.0,90.1946,90.2255,90.1946,90.2178,5373.0
2016-07-29 12:00:00,116.97,116.98,116.96,116.97,11643.0,90.2255,90.2332,90.2178,90.2255,11643.0
2016-07-29 12:05:00,116.98,116.99,116.96,116.96,41371.0,90.2332,90.2409,90.2178,90.2178,41371.0
2016-07-29 12:10:00,116.97,116.98,116.96,116.96,4464.0,90.2255,90.2332,90.2178,90.2178,4464.0
2016-07-29 12:15:00,116.97,116.99,116.97,116.97,2843.0,90.2255,90.2409,90.2255,90.2255,2843.0
2016-07-29 12:20:00,116.96,116.99,116.95,116.96,6373.0,90.2178,90.2409,90.21,90.2178,6373.0
2016-07-29 12:25:00,116.95,116.97,116.94,116.95,3068.0,90.21,90.2255,90.2023,90.21,3068.0
2016-07-29 12:30:00,116.95,116.98,116.95,116.98,3492.0,90.21,90.2332,90.21,90.2332,3492.0
2016-07-29 12:35:00,116.97,116.98,116.94,116.95,2901.0,90.2255,90.2332,90.2023,90.21,2901.0
2016-07-29 12:40:00,116.95,116.97,116.94,116.95,2000.0,90.21,90.2255,90.2023,90.21,2000.0
2016-07-29 12:45:00,116.95,116.98,116.94,116.97,3554.0,90.21,90.2332,90.2023,90.2255,3554.0
2016-07-29 12:50:00,116.98,116.98,116.95,116.96,2222.0,90.2332,90.2332,90.21,90.2178,2222.0
2016-07-29 12:55:00,116.97,116.97,116.95,116.96,1376.0,90.2255,90.2255,90.21,90.2178,1376.0
2016-07-29 13:00:00,116.96,116.96,116.93,116.96,3425.0,90.2178,90.2178,90.1946,90.2178,3425.0
2016-07-29 13:05:00,116.96,116.96,116.93,116.94,13496.0,90.2178,90.2178,90.1946,90.2023,13496.0
2016-07-29 13:10:00,116.94,116.96,116.94,116.96,1650.0,90.2023,90.2178,90.2023,90.2178,1650.0
2016-07-29 13:15:00,116.97,116.97,116.95,116.95,6629.0,90.2255,90.2255,90.21,90.21,6629.0
2016-07-29 13:20:00,116.96,116.96,116.93,116.93,3586.0,90.2178,90.2178,90.1946,90.1946,3586.0
2016-07-29 13:25:00,116.92,116.96,116.92,116.96,2241.0,90.1869,90.2178,90.1869,90.2178,2241.0
2016-07-29 13:30:00,116.98,116.99,116.95,116.96,8976.0,90.2332,90.2409,90.21,90.2178,8976.0
2016-07-29 13:35:00,116.95,116.98,116.95,116.96,1171.0,90.21,90.2332,90.21,90.2178,1171.0
2016-07-29 13:40:00,116.96,116.98,116.94,116.95,3947.0,90.2178,90.2332,90.2023,90.21,3947.0
2016-07-29 13:45:00,116.94,116.96,116.93,116.95,2930.0,90.2023,90.2178,90.1946,90.21,2930.0
2016-07-29 13:50:00,116.95,116.97,116.95,116.97,11413.0,90.21,90.2255,90.21,90.2255,11413.0
2016-07-29 13:55:00,116.96,116.99,116.96,116.97,5182.0,90.2178,90.2409,90.2178,90.2255,5182.0
2016-07-29 14:00:00,116.97,117.0,116.97,117.0,4597.0,90.2255,90.2486,90.2255,90.2486,4597.0
2016-07-29 14:05:00,117.0,117.02,116.99,117.01,9879.0,90.2486,90.264,90.2409,90.2563,9879.0
2016-07-29 14:10:00,117.0,117.03,117.0,117.01,3842.0,90.2486,90.2718,90.2486,90.2563,3842.0
2016-07-29 14:15:00,117.01,117.03,117.0,117.01,4200.0,90.2563,90.2718,90.2486,90.2563,4200.0
2016-07-29 14:20:00,117.0,117.02,117.0,117.01,6424.0,90.2486,90.264,90.2486,90.2563,6424.0
2016-07-29 14:25:00,117.02,117.02,116.99,117.0,4434.0,90.264,90.264,90.2409,90.2486,4434.0
2016-07-29 14:30:00,117.0,117.02,116.99,117.02,3927.0,90.2486,90.264,90.2409,90.264,3927.0
2016-07-29 14:35:00,117.03,117.05,117.03,117.04,4064.0,90.2718,90.2872,90.2718,90.2795,4064.0
2016-07-29 14:40:00,117.05,117.08,117.05,117.06,16028.0,90.2872,90.3103,90.2872,90.2949,16028.0
2016-07-29 14:45:00,117.06,117.08,117.05,117.06,3434.0,90.2949,90.3103,90.2872,90.2949,3434.0
2016-07-29 14:50:00,117.06,117.06,117.02,117.03,11279.0,90.2949,90.2949,90.264,90.2718,11279.0
2016-07-29 14:55:00,117.03,117.07,117.03,117.07,9841.0,90.2718,90.3026,90.2718,90.3026,9841.0
2016-07-29 15:00:00,117.06,117.06,117.01,117.06,7036.0,90.2949,90.2949,90.2563,90.2949,7036.0
2016-07-29 15:05:00,117.06,117.07,117.05,117.07,10751.0,90.2949,90.3026,90.2872,90.3026,10751.0
2016-07-29 15:10:00,117.06,117.08,116.96,116.96,71687.0,90.2949,90.3103,90.2178,90.2178,71687.0
2016-07-29 15:15:00,116.97,116.97,116.95,116.95,8693.0,90.2255,90.2255,90.21,90.21,8693.0
2016-07-29 15:20:00,116.95,116.96,116.94,116.95,5040.0,90.21,90.2178,90.2023,90.21,5040.0
2016-07-29 15:25:00,116.94,116.95,116.93,116.93,21893.0,90.2023,90.21,90.1946,90.1946,21893.0
2016-07-29 15:30:00,116.94,116.94,116.92,116.93,15648.0,90.2023,90.2023,90.1869,90.1946,15648.0
2016-07-29 15:35:00,116.92,116.93,116.91,116.92,9512.0,90.1869,90.1946,90.1792,90.1869,9512.0
2016-07-29 15:40:00,116.92,116.92,116.91,116.91,3500.0,90.1869,90.1869,90.1792,90.1792,3500.0
2016-07-29 15:45:00,116.92,116.93,116.91,116.93,13454.0,90.1869,90.1946,90.1792,90.1946,13454.0
2016-07-29 15:50:00,116.92,116.94,116.92,116.94,7427.0,90.1869,90.2023,90.1869,90.2023,7427.0
2016-07-29 15:55:00,116.94,116.94,116.9,116.92,110750.0,90.2023,90.2023,90.1715,90.1869,110750.0
2016-08-01 09:30:00,116.12,116.14,116.04,116.13,13190.0,89.9266,89.9421,89.8646,89.9343,13190.0
2016-08-01 09:35:00,116.11,116.14,116.08,116.1,8385.0,89.9188,89.9421,89.8956,89.9111,8385.0
2016-08-01 09:40:00,116.14,116.17,116.11,116.11,7110.0,89.9421,89.9653,89.9188,89.9188,7110.0
2016-08-01 09:45:00,116.09,116.1,116.06,116.08,111901.0,89.9033,89.9111,89.8801,89.8956,111901.0
2016-08-01 09:50:00,116.08,116.12,116.06,116.11,4222.0,89.8956,89.9266,89.8801,89.9188,4222.0
2016-08-01 09:55:00,116.11,116.14,116.11,116.14,4173.0,89.9188,89.9421,89.9188,89.9421,4173.0
2016-08-01 10:00:00,116.15,116.15,116.1,116.13,15226.0,89.9498,89.9498,89.9111,89.9343,15226.0
2016-08-01 10:05:00,116.13,116.13,116.04,116.06,7845.0,89.9343,89.9343,89.8646,89.8801,7845.0
2016-08-01 10:10:00,116.06,116.07,116.02,116.06,10510.0,89.8801,89.8879,89.8491,89.8801,10510.0
2016-08-01 10:15:00,116.06,116.06,116.01,116.02,3222.0,89.8801,89.8801,89.8414,89.8491,3222.0
2016-08-01 10:20:00,116.03,116.11,116.02,116.11,6357.0,89.8569,89.9188,89.8491,89.9188,6357.0
2016-08-01 10:25:00,116.11,116.13,116.07,116.11,23737.0,89.9188,89.9343,89.8879,89.9188,23737.0
2016-08-01 10:30:00,116.12,116.12,116.07,116.07,12227.0,89.9266,89.9266,89.8879,89.8879,12227.0
2016-08-01 10:35:00,116.07,116.1,116.04,116.09,6518.0,89.8879,89.9111,89.8646,89.9033,6518.0
2016-08-01 10:40:00,116.08,116.08,116.05,116.07,3067.0,89.8956,89.8956,89.8724,89.8879,3067.0
2016-08-01 10:45:00,116.07,116.08,116.03,116.05,5642.0,89.8879,89.8956,89.8569,89.8724,5642.0
2016-08-01 10:50:00,116.03,116.04,116.03,116.03,11342.0,89.8569,89.8646,89.8569,89.8569,11342.0
2016-08-01 10:55:00,116.04,116.06,116.03,116.05,4302.0,89.8646,89.8801,89.8569,89.8724,4302.0
2016-08-01 11:00:00,116.06,116.07,116.05,116.06,12653.0,89.8801,89.8879,89.8724,89.8801,12653.0
2016-08-01 11:05:00,116.06,116.06,115.98,115.99,9927.0,89.8801,89.8801,89.8182,89.8259,9927.0
2016-08-01 11:10:00,115.99,116.01,115.96,116.0,13272.0,89.8259,89.8414,89.8027,89.8336,13272.0
2016-08-01 11:15:00,116.0,116.01,115.96,115.98,15989.0,89.8336,89.8414,89.8027,89.8182,15989.0
2016-08-01 11:20:00,115.98,115.99,115.97,115.98,10030.0,89.8182,89.8259,89.8104,89.8182,10030.0
2016-08-01 11:25:00,115.98,116.03,115.98,116.02,9865.0,89.8182,89.8569,89.8182,89.8491,9865.0
2016-08-01 11:30:00,116.01,116.04,116.01,116.02,17474.0,89.8414,89.8646,89.8414,89.8491,17474.0
2016-08-01 11:35:00,116.01,116.07,116.01,116.06,14493.0,89.8414,89.8879,89.8414,89.8801,14493.0
2016-08-01 11:40:00,116.07,116.08,116.05,116.05,17851.0,89.8879,89.8956,89.8724,89.8724,17851.0
2016-08-01 11:45:00,116.06,116.06,116.03,116.04,7778.0,89.8801,89.8801,89.8569,89.8646,7778.0
2016-08-01 11:50:00,116.04,116.06,116.02,116.02,3198.0,89.8646,89.8801,89.8491,89.8491,3198.0
2016-08-01 11:55:00,116.03,116.03,116.01,116.01,3420.0,89.8569,89.8569,89.8414,89.8414,3420.0
2016-08-01 12:00:00,116.0,116.04,115.99,116.04,11117.0,89.8336,89.8646,89.8259,89.8646,11117.0
2016-08-01 12:05:00,116.05,116.06,116.01,116.04,9916.0,89.8724,89.8801,89.8414,89.8646,9916.0
2016-08-01 12:10:00,116.04,116.07,116.03,116.07,7335.0,89.8646,89.8879,89.8569,89.8879,7335.0
2016-08-01 12:15:00,116.08,116.08,116.04,116.04,5013.0,89.8956,89.8956,89.8646,89.8646,5013.0
2016-08-01 12:20:00,116.05,116.06,116.01,116.01,11009.0,89.8724,89.8801,89.8414,89.8414,11009.0
2016-08-01 12:25:00,116.02,116.02,115.99,116.0,8397.0,89.8491,89.8491,89.8259,89.8336,8397.0
2016-08-01 12:30:00,116.01,116.02,115.98,115.98,11525.0,89.8414,89.8491,89.8182,89.8182,11525.0
2016-08-01 12:35:00,115.98,116.0,115.97,115.98,14500.0,89.8182,89.8336,89.8104,89.8182,14500.0
2016-08-01 12:40:00,115.97,115.99,115.95,115.96,26401.0,89.8104,89.8259,89.7949,89.8027,26401.0
2016-08-01 12:45:00,115.97,115.97,115.93,115.94,9318.0,89.8104,89.8104,89.7794,89.7872,9318.0
2016-08-01 12:50:00,115.95,115.97,115.94,115.94,5550.0,89.7949,89.8104,89.7872,89.7872,5550.0
2016-08-01 12:55:00,115.95,115.98,115.95,115.98,8711.0,89.7949,89.8182,89.7949,89.8182,8711.0
2016-08-01 13:00:00,115.98,116.0,115.96,115.99,11918.0,89.8182,89.8336,89.8027,89.8259,11918.0
2016-08-01 13:05:00,115.98,116.01,115.96,115.98,22623.0,89.8182,89.8414,89.8027,89.8182,22623.0
2016-08-01 13:10:00,115.98,115.99,115.96,115.96,11076.0,89.8182,89.8259,89.8027,89.8027,11076.0
2016-08-01 13:15:00,115.96,115.98,115.95,115.96,6815.0,89.8027,89.8182,89.7949,89.8027,6815.0
2016-08-01 13:20:00,115.97,115.97,115.92,115.93,7549.0,89.8104,89.8104,89.7717,89.7794,7549.0
2016-08-01 13:25:00,115.93,115.93,115.89,115.9,7585.0,89.7794,89.7794,89.7485,89.7562,7585.0
2016-08-01 13:30:00,115.9,115.91,115.87,115.88,9569.0,89.7562,89.7639,89.733,89.7407,9569.0
2016-08-01 13:35:00,115.88,115.88,115.85,115.87,12376.0,89.7407,89.7407,89.7175,89.733,12376.0
2016-08-01 13:40:00,115.88,115.89,115.87,115.88,12496.0,89.7407,89.7485,89.733,89.7407,12496.0
2016-08-01 13:45:00,115.89,115.9,115.82,115.82,8341.0,89.7485,89.7562,89.6942,89.6942,8341.0
2016-08-01 13:50:00,115.83,115.83,115.8,115.81,6419.0,89.702,89.702,89.6788,89.6865,6419.0
2016-08-01 13:55:00,115.81,115.81,115.77,115.78,11962.0,89.6865,89.6865,89.6555,89.6633,11962.0
2016-08-01 14:00:00,115.78,115.82,115.78,115.8,9193.0,89.6633,89.6942,89.6633,89.6788,9193.0
2016-08-01 14:05:00,115.81,115.86,115.8,115.83,10803.0,89.6865,89.7252,89.6788,89.702,10803.0
2016-08-01 14:10:00,115.84,115.86,115.83,115.85,14594.0,89.7097,89.7252,89.702,89.7175,14594.0
2016-08-01 14:15:00,115.85,115.88,115.85,115.87,9756.0,89.7175,89.7407,89.7175,89.733,9756.0
2016-08-01 14:20:00,115.87,115.89,115.86,115.87,15744.0,89.733,89.7485,89.7252,89.733,15744.0
2016-08-01 14:25:00,115.87,115.89,115.86,115.88,12646.0,89.733,89.7485,89.7252,89.7407,12646.0
2016-08-01 14:30:00,115.89,115.89,115.87,115.88,10297.0,89.7485,89.7485,89.733,89.7407,10297.0
2016-08-01 14:35:00,115.89,115.92,115.88,115.89,12890.0,89.7485,89.7717,89.7407,89.7485,12890.0
2016-08-01 14:40:00,115.9,115.92,115.88,115.92,38313.0,89.7562,89.7717,89.7407,89.7717,38313.0
2016-08-01 14:45:00,115.92,115.93,115.9,115.91,68824.0,89.7717,89.7794,89.7562,89.7639,68824.0
2016-08-01 14:50:00,115.9,115.93,115.88,115.93,27571.0,89.7562,89.7794,89.7407,89.7794,27571.0
2016-08-01 14:55:00,115.93,115.93,115.9,115.91,26671.0,89.7794,89.7794,89.7562,89.7639,26671.0
2016-08-01 15:00:00,115.89,115.94,115.88,115.91,42125.0,89.7485,89.7872,89.7407,89.7639,42125.0
2016-08-01 15:05:00,115.92,115.93,115.88,115.89,74819.0,89.7717,89.7794,89.7407,89.7485,74819.0
2016-08-01 15:10:00,115.89,115.89,115.83,115.87,22892.0,89.7485,89.7485,89.702,89.733,22892.0
2016-08-01 15:15:00,115.87,115.88,115.86,115.87,23886.0,89.733,89.7407,89.7252,89.733,23886.0
2016-08-01 15:20:00,115.87,115.88,115.85,115.86,21476.0,89.733,89.7407,89.7175,89.7252,21476.0
2016-08-01 15:25:00,115.86,115.87,115.83,115.83,23239.0,89.7252,89.733,89.702,89.702,23239.0
2016-08-01 15:30:00,115.83,115.85,115.81,115.81,23982.0,89.702,89.7175,89.6865,89.6865,23982.0
2016-08-01 15:35:00,115.82,115.83,115.78,115.8,43510.0,89.6942,89.702,89.6633,89.6788,43510.0
2016-08-01 15:40:00,115.8,115.81,115.78,115.78,31533.0,89.6788,89.6865,89.6633,89.6633,31533.0
2016-08-01 15:45:00,115.79,115.81,115.76,115.78,70096.0,89.671,89.6865,89.6478,89.6633,70096.0
2016-08-01 15:50:00,115.78,115.78,115.74,115.77,152184.0,89.6633,89.6633,89.6323,89.6555,152184.0
2016-08-01 15:55:00,115.77,115.79,115.73,115.78,882184.0,89.6555,89.671,89.6245,89.6633,882184.0
2016-08-02 09:30:00,115.37,115.38,115.29,115.36,24701.0,89.3458,89.3535,89.2838,89.338,24701.0
2016-08-02 09:35:00,115.36,115.39,115.34,115.37,8207.0,89.338,89.3612,89.3225,89.3458,8207.0
2016-08-02 09:40:00,115.36,115.4,115.36,115.38,2517.0,89.338,89.369,89.338,89.3535,2517.0
2016-08-02 09:45:00,115.37,115.39,115.36,115.38,1397.0,89.3458,89.3612,89.338,89.3535,1397.0
2016-08-02 09:50:00,115.37,115.38,115.36,115.38,3175.0,89.3458,89.3535,89.338,89.3535,3175.0
2016-08-02 09:55:00,115.38,115.39,115.37,115.38,2427.0,89.3535,89.3612,89.3458,89.3535,2427.0
2016-08-02 10:00:00,115.39,115.41,115.38,115.41,5349.0,89.3612,89.3767,89.3535,89.3767,5349.0
2016-08-02 10:05:00,115.41,115.46,115.4,115.43,58876.0,89.3767,89.4155,89.369,89.3922,58876.0
2016-08-02 10:10:00,115.44,115.47,115.43,115.45,9845.0,89.4,89.4232,89.3922,89.4077,9845.0
2016-08-02 10:15:00,115.44,115.48,115.42,115.47,6628.0,89.4,89.4309,89.3845,89.4232,6628.0
2016-08-02 10:20:00,115.48,115.48,115.47,115.48,5846.0,89.4309,89.4309,89.4232,89.4309,5846.0
2016-08-02 10:25:00,115.47,115.49,115.45,115.48,19401.0,89.4232,89.4387,89.4077,89.4309,19401.0
2016-08-02 10:30:00,115.49,115.55,115.48,115.55,31711.0,89.4387,89.4851,89.4309,89.4851,31711.0
2016-08-02 10:35:00,115.55,115.57,115.53,115.55,22558.0,89.4851,89.5006,89.4697,89.4851,22558.0
2016-08-02 10:40:00,115.54,115.55,115.5,115.52,6059.0,89.4774,89.4851,89.4464,89.4619,6059.0
2016-08-02 10:45:00,115.52,115.53,115.51,115.53,6926.0,89.4619,89.4697,89.4542,89.4697,6926.0
2016-08-02 10:50:00,115.54,115.57,115.53,115.53,13854.0,89.4774,89.5006,89.4697,89.4697,13854.0
2016-08-02 10:55:00,115.54,115.55,115.5,115.55,8497.0,89.4774,89.4851,89.4464,89.4851,8497.0
2016-08-02 11:00:00,115.55,115.59,115.54,115.54,10087.0,89.4851,89.5161,89.4774,89.4774,10087.0
2016-08-02 11:05:00,115.54,115.54,115.48,115.49,6408.0,89.4774,89.4774,89.4309,89.4387,6408.0
2016-08-02 11:10:00,115.48,115.48,115.46,115.47,14818.0,89.4309,89.4309,89.4155,89.4232,14818.0
2016-08-02 11:15:00,115.46,115.46,115.42,115.43,35312.0,89.4155,89.4155,89.3845,89.3922,35312.0
2016-08-02 11:20:00,115.43,115.43,115.35,115.37,13844.0,89.3922,89.3922,89.3303,89.3458,13844.0
2016-08-02 11:25:00,115.37,115.39,115.36,115.39,16303.0,89.3458,89.3612,89.338,89.3612,16303.0
2016-08-02 11:30:00,115.39,115.45,115.37,115.44,12170.0,89.3612,89.4077,89.3458,89.4,12170.0
2016-08-02 11:35:00,115.43,115.43,115.38,115.39,8210.0,89.3922,89.3922,89.3535,89.3612,8210.0
2016-08-02 11:40:00,115.38,115.42,115.38,115.42,5820.0,89.3535,89.3845,89.3535,89.3845,5820.0
2016-08-02 11:45:00,115.42,115.43,115.4,115.42,6511.0,89.3845,89.3922,89.369,89.3845,6511.0
2016-08-02 11:50:00,115.41,115.42,115.39,115.4,6696.0,89.3767,89.3845,89.3612,89.369,6696.0
2016-08-02 11:55:00,115.39,115.41,115.38,115.38,3802.0,89.3612,89.3767,89.3535,89.3535,3802.0
2016-08-02 12:00:00,115.39,115.39,115.37,115.38,8046.0,89.3612,89.3612,89.3458,89.3535,8046.0
2016-08-02 12:05:00,115.37,115.38,115.35,115.35,6398.0,89.3458,89.3535,89.3303,89.3303,6398.0
2016-08-02 12:10:00,115.36,115.36,115.34,115.34,9670.0,89.338,89.338,89.3225,89.3225,9670.0
2016-08-02 12:15:00,115.34,115.38,115.33,115.37,7417.0,89.3225,89.3535,89.3148,89.3458,7417.0
2016-08-02 12:20:00,115.36,115.38,115.35,115.35,6026.0,89.338,89.3535,89.3303,89.3303,6026.0
2016-08-02 12:25:00,115.36,115.4,115.34,115.4,7011.0,89.338,89.369,89.3225,89.369,7011.0
2016-08-02 12:30:00,115.39,115.43,115.39,115.43,4084.0,89.3612,89.3922,89.3612,89.3922,4084.0
2016-08-02 12:35:00,115.43,115.46,115.43,115.46,2185.0,89.3922,89.4155,89.3922,89.4155,2185.0
2016-08-02 12:40:00,115.42,115.43,115.39,115.4,5712.0,89.3845,89.3922,89.3612,89.369,5712.0
2016-08-02 12:45:00,115.39,115.4,115.33,115.34,20046.0,89.3612,89.369,89.3148,89.3225,20046.0
2016-08-02 12:50:00,115.34,115.36,115.34,115.35,6276.0,89.3225,89.338,89.3225,89.3303,6276.0
2016-08-02 12:55:00,115.36,115.41,115.36,115.41,8364.0,89.338,89.3767,89.338,89.3767,8364.0
2016-08-02 13:00:00,115.4,115.43,115.4,115.43,3249.0,89.369,89.3922,89.369,89.3922,3249.0
2016-08-02 13:05:00,115.45,115.45,115.43,115.45,3747.0,89.4077,89.4077,89.3922,89.4077,3747.0
2016-08-02 13:10:00,115.44,115.44,115.43,115.44,2600.0,89.4,89.4,89.3922,89.4,2600.0
2016-08-02 13:15:00,115.44,115.44,115.41,115.42,2677.0,89.4,89.4,89.3767,89.3845,2677.0
2016-08-02 13:20:00,115.41,115.43,115.4,115.43,4331.0,89.3767,89.3922,89.369,89.3922,4331.0
2016-08-02 13:25:00,115.41,115.41,115.39,115.41,10848.0,89.3767,89.3767,89.3612,89.3767,10848.0
2016-08-02 13:30:00,115.4,115.42,115.4,115.42,2312.0,89.369,89.3845,89.369,89.3845,2312.0
2016-08-02 13:35:00,115.42,115.42,115.4,115.41,5528.0,89.3845,89.3845,89.369,89.3767,5528.0
2016-08-02 13:40:00,115.4,115.41,115.34,115.35,4709.0,89.369,89.3767,89.3225,89.3303,4709.0
2016-08-02 13:45:00,115.37,115.37,115.35,115.36,2633.0,89.3458,89.3458,89.3303,89.338,2633.0
2016-08-02 13:50:00,115.34,115.37,115.34,115.35,2611.0,89.3225,89.3458,89.3225,89.3303,2611.0
2016-08-02 13:55:00,115.36,115.36,115.32,115.34,7458.0,89.338,89.338,89.307,89.3225,7458.0
2016-08-02 14:00:00,115.35,115.35,115.32,115.32,3083.0,89.3303,89.3303,89.307,89.307,3083.0
2016-08-02 14:05:00,115.32,115.34,115.29,115.29,5634.0,89.307,89.3225,89.2838,89.2838,5634.0
2016-08-02 14:10:00,115.29,115.31,115.28,115.3,3070.0,89.2838,89.2993,89.2761,89.2915,3070.0
2016-08-02 14:15:00,115.31,115.35,115.31,115.33,9288.0,89.2993,89.3303,89.2993,89.3148,9288.0
2016-08-02 14:20:00,115.33,115.33,115.3,115.3,3025.0,89.3148,89.3148,89.2915,89.2915,3025.0
2016-08-02 14:25:00,115.31,115.34,115.31,115.34,5037.0,89.2993,89.3225,89.2993,89.3225,5037.0
2016-08-02 14:30:00,115.34,115.38,115.34,115.37,1819.0,89.3225,89.3535,89.3225,89.3458,1819.0
2016-08-02 14:35:00,115.37,115.39,115.36,115.38,3474.0,89.3458,89.3612,89.338,89.3535,3474.0
2016-08-02 14:40:00,115.38,115.39,115.35,115.35,11418.0,89.3535,89.3612,89.3303,89.3303,11418.0
2016-08-02 14:45:00,115.36,115.36,115.33,115.33,3266.0,89.338,89.338,89.3148,89.3148,3266.0
2016-08-02 14:50:00,115.34,115.36,115.34,115.34,30780.0,89.3225,89.338,89.3225,89.3225,30780.0
2016-08-02 14:55:00,115.34,115.35,115.31,115.35,25892.0,89.3225,89.3303,89.2993,89.3303,25892.0
2016-08-02 15:00:00,115.35,115.36,115.31,115.33,26755.0,89.3303,89.338,89.2993,89.3148,26755.0
2016-08-02 15:05:00,115.34,115.35,115.33,115.33,17388.0,89.3225,89.3303,89.3148,89.3148,17388.0
2016-08-02 15:10:00,115.33,115.34,115.33,115.34,4876.0,89.3148,89.3225,89.3148,89.3225,4876.0
2016-08-02 15:15:00,115.34,115.34,115.29,115.32,11257.0,89.3225,89.3225,89.2838,89.307,11257.0
2016-08-02 15:20:00,115.31,115.33,115.31,115.32,10767.0,89.2993,89.3148,89.2993,89.307,10767.0
2016-08-02 15:25:00,115.31,115.32,115.29,115.31,18735.0,89.2993,89.307,89.2838,89.2993,18735.0
2016-08-02 15:30:00,115.3,115.32,115.24,115.28,11875.0,89.2915,89.307,89.2451,89.2761,11875.0
2016-08-02 15:35:00,115.29,115.3,115.27,115.28,12033.0,89.2838,89.2915,89.2683,89.2761,12033.0
2016-08-02 15:40:00,115.28,115.29,115.24,115.24,23365.0,89.2761,89.2838,89.2451,89.2451,23365.0
2016-08-02 15:45:00,115.24,115.24,115.2,115.21,26182.0,89.2451,89.2451,89.2141,89.2218,26182.0
2016-08-02 15:50:00,115.2,115.21,115.2,115.2,23563.0,89.2141,89.2218,89.2141,89.2141,23563.0
2016-08-02 15:55:00,115.21,115.21,115.18,115.18,106706.0,89.2218,89.2218,89.1986,89.1986,106706.0
2016-08-03 09:30:00,115.38,115.38,115.27,115.31,13899.0,89.3535,89.3535,89.2683,89.2993,13899.0
2016-08-03 09:35:00,115.32,115.34,115.29,115.34,1594.0,89.307,89.3225,89.2838,89.3225,1594.0
2016-08-03 09:40:00,115.32,115.32,115.28,115.3,3287.0,89.307,89.307,89.2761,89.2915,3287.0
2016-08-03 09:45:00,115.29,115.29,115.24,115.24,5246.0,89.2838,89.2838,89.2451,89.2451,5246.0
2016-08-03 09:50:00,115.25,115.26,115.24,115.25,2665.0,89.2528,89.2606,89.2451,89.2528,2665.0
2016-08-03 09:55:00,115.25,115.27,115.24,115.26,1450.0,89.2528,89.2683,89.2451,89.2606,1450.0
2016-08-03 10:00:00,115.27,115.31,115.21,115.22,3265.0,89.2683,89.2993,89.2218,89.2296,3265.0
2016-08-03 10:05:00,115.23,115.23,115.16,115.18,11077.0,89.2373,89.2373,89.1831,89.1986,11077.0
2016-08-03 10:10:00,115.19,115.2,115.17,115.17,2261.0,89.2064,89.2141,89.1909,89.1909,2261.0
2016-08-03 10:15:00,115.16,115.18,115.16,115.18,21336.0,89.1831,89.1986,89.1831,89.1986,21336.0
2016-08-03 10:20:00,115.18,115.19,115.14,115.18,5675.0,89.1986,89.2064,89.1676,89.1986,5675.0
2016-08-03 10:25:00,115.19,115.2,115.13,115.13,12970.0,89.2064,89.2141,89.1599,89.1599,12970.0
2016-08-03 10:30:00,115.15,115.21,115.12,115.12,7749.0,89.1754,89.2218,89.1521,89.1521,7749.0
2016-08-03 10:35:00,115.11,115.18,115.11,115.18,35397.0,89.1444,89.1986,89.1444,89.1986,35397.0
2016-08-03 10:40:00,115.15,115.17,115.13,115.16,37910.0,89.1754,89.1909,89.1599,89.1831,37910.0
2016-08-03 10:45:00,115.16,115.19,115.15,115.19,4426.0,89.1831,89.2064,89.1754,89.2064,4426.0
2016-08-03 10:50:00,115.19,115.22,115.19,115.21,5777.0,89.2064,89.2296,89.2064,89.2218,5777.0
2016-08-03 10:55:00,115.21,115.24,115.2,115.24,6238.0,89.2218,89.2451,89.2141,89.2451,6238.0
2016-08-03 11:00:00,115.24,115.25,115.23,115.24,4896.0,89.2451,89.2528,89.2373,89.2451,4896.0
2016-08-03 11:05:00,115.23,115.24,115.19,115.2,12130.0,89.2373,89.2451,89.2064,89.2141,12130.0
2016-08-03 11:10:00,115.19,115.21,115.19,115.2,15639.0,89.2064,89.2218,89.2064,89.2141,15639.0
2016-08-03 11:15:00,115.2,115.22,115.2,115.22,4286.0,89.2141,89.2296,89.2141,89.2296,4286.0
2016-08-03 11:20:00,115.21,115.21,115.18,115.19,12428.0,89.2218,89.2218,89.1986,89.2064,12428.0
2016-08-03 11:25:00,115.19,115.21,115.18,115.2,6550.0,89.2064,89.2218,89.1986,89.2141,6550.0
2016-08-03 11:30:00,115.21,115.22,115.18,115.2,25394.0,89.2218,89.2296,89.1986,89.2141,25394.0
2016-08-03 11:35:00,115.2,115.24,115.2,115.24,4331.0,89.2141,89.2451,89.2141,89.2451,4331.0
2016-08-03 11:40:00,115.23,115.24,115.22,115.24,18885.0,89.2373,89.2451,89.2296,89.2451,18885.0
2016-08-03 11:45:00,115.24,115.26,115.23,115.23,5876.0,89.2451,89.2606,89.2373,89.2373,5876.0
2016-08-03 11:50:00,115.22,115.23,115.21,115.22,3492.0,89.2296,89.2373,89.2218,89.2296,3492.0
2016-08-03 11:55:00,115.22,115.23,115.21,115.23,11735.0,89.2296,89.2373,89.2218,89.2373,11735.0
2016-08-03 12:00:00,115.23,115.24,115.22,115.24,5239.0,89.2373,89.2451,89.2296,89.2451,5239.0
2016-08-03 12:05:00,115.24,115.27,115.23,115.27,2036.0,89.2451,89.2683,89.2373,89.2683,2036.0
2016-08-03 12:10:00,115.26,115.28,115.25,115.28,17490.0,89.2606,89.2761,89.2528,89.2761,17490.0
2016-08-03 12:15:00,115.28,115.29,115.27,115.29,2561.0,89.2761,89.2838,89.2683,89.2838,2561.0
2016-08-03 12:20:00,115.3,115.35,115.3,115.35,5032.0,89.2915,89.3303,89.2915,89.3303,5032.0
2016-08-03 12:25:00,115.33,115.35,115.33,115.35,1435.0,89.3148,89.3303,89.3148,89.3303,1435.0
2016-08-03 12:30:00,115.35,115.36,115.34,115.36,1989.0,89.3303,89.338,89.3225,89.338,1989.0
2016-08-03 12:35:00,115.36,115.36,115.34,115.35,7985.0,89.338,89.338,89.3225,89.3303,7985.0
2016-08-03 12:40:00,115.34,115.34,115.32,115.32,2578.0,89.3225,89.3225,89.307,89.307,2578.0
2016-08-03 12:45:00,115.33,115.35,115.32,115.35,1758.0,89.3148,89.3303,89.307,89.3303,1758.0
2016-08-03 12:50:00,115.34,115.35,115.33,115.35,3333.0,89.3225,89.3303,89.3148,89.3303,3333.0
2016-08-03 12:55:00,115.35,115.35,115.34,115.35,1696.0,89.3303,89.3303,89.3225,89.3303,1696.0
2016-08-03 13:00:00,115.35,115.35,115.34,115.34,850.0,89.3303,89.3303,89.3225,89.3225,850.0
2016-08-03 13:05:00,115.33,115.34,115.32,115.32,2459.0,89.3148,89.3225,89.307,89.307,2459.0
2016-08-03 13:10:00,115.32,115.33,115.32,115.32,3004.0,89.307,89.3148,89.307,89.307,3004.0
2016-08-03 13:15:00,115.32,115.33,115.32,115.32,1302.0,89.307,89.3148,89.307,89.307,1302.0
2016-08-03 13:20:00,115.33,115.33,115.32,115.33,2334.0,89.3148,89.3148,89.307,89.3148,2334.0
2016-08-03 13:25:00,115.32,115.33,115.32,115.33,1073.0,89.307,89.3148,89.307,89.3148,1073.0
2016-08-03 13:30:00,115.33,115.37,115.33,115.34,4654.0,89.3148,89.3458,89.3148,89.3225,4654.0
2016-08-03 13:35:00,115.35,115.38,115.35,115.38,7332.0,89.3303,89.3535,89.3303,89.3535,7332.0
2016-08-03 13:40:00,115.37,115.39,115.36,115.39,2162.0,89.3458,89.3612,89.338,89.3612,2162.0
2016-08-03 13:45:00,115.38,115.39,115.37,115.39,1347.0,89.3535,89.3612,89.3458,89.3612,1347.0
2016-08-03 13:50:00,115.39,115.4,115.37,115.37,3752.0,89.3612,89.369,89.3458,89.3458,3752.0
2016-08-03 13:55:00,115.37,115.38,115.35,115.35,8021.0,89.3458,89.3535,89.3303,89.3303,8021.0
2016-08-03 14:00:00,115.36,115.38,115.36,115.38,10062.0,89.338,89.3535,89.338,89.3535,10062.0
2016-08-03 14:05:00,115.38,115.39,115.37,115.39,3231.0,89.3535,89.3612,89.3458,89.3612,3231.0
2016-08-03 14:10:00,115.39,115.4,115.38,115.39,2247.0,89.3612,89.369,89.3535,89.3612,2247.0
2016-08-03 14:15:00,115.39,115.41,115.38,115.4,5876.0,89.3612,89.3767,89.3535,89.369,5876.0
2016-08-03 14:20:00,115.41,115.42,115.38,115.42,11739.0,89.3767,89.3845,89.3535,89.3845,11739.0
2016-08-03 14:25:00,115.42,115.46,115.41,115.46,9838.0,89.3845,89.4155,89.3767,89.4155,9838.0
2016-08-03 14:30:00,115.46,115.49,115.45,115.47,2954.0,89.4155,89.4387,89.4077,89.4232,2954.0
2016-08-03 14:35:00,115.47,115.49,115.47,115.48,3360.0,89.4232,89.4387,89.4232,89.4309,3360.0
2016-08-03 14:40:00,115.46,115.47,115.46,115.46,5415.0,89.4155,89.4232,89.4155,89.4155,5415.0
2016-08-03 14:45:00,115.46,115.48,115.45,115.48,9807.0,89.4155,89.4309,89.4077,89.4309,9807.0
2016-08-03 14:50:00,115.47,115.47,115.44,115.46,2732.0,89.4232,89.4232,89.4,89.4155,2732.0
2016-08-03 14:55:00,115.47,115.53,115.47,115.53,16801.0,89.4232,89.4697,89.4232,89.4697,16801.0
2016-08-03 15:00:00,115.53,115.53,115.51,115.53,4154.0,89.4697,89.4697,89.4542,89.4697,4154.0
2016-08-03 15:05:00,115.55,115.56,115.53,115.53,2313.0,89.4851,89.4929,89.4697,89.4697,2313.0
2016-08-03 15:10:00,115.54,115.54,115.51,115.54,3491.0,89.4774,89.4774,89.4542,89.4774,3491.0
2016-08-03 15:15:00,115.52,115.54,115.52,115.53,2648.0,89.4619,89.4774,89.4619,89.4697,2648.0
2016-08-03 15:20:00,115.52,115.56,115.52,115.56,8209.0,89.4619,89.4929,89.4619,89.4929,8209.0
2016-08-03 15:25:00,115.55,115.56,115.55,115.55,4265.0,89.4851,89.4929,89.4851,89.4851,4265.0
2016-08-03 15:30:00,115.55,115.56,115.53,115.53,12501.0,89.4851,89.4929,89.4697,89.4697,12501.0
2016-08-03 15:35:00,115.54,115.55,115.53,115.55,9358.0,89.4774,89.4851,89.4697,89.4851,9358.0
2016-08-03 15:40:00,115.54,115.55,115.52,115.53,6532.0,89.4774,89.4851,89.4619,89.4697,6532.0
2016-08-03 15:45:00,115.53,115.53,115.51,115.52,11455.0,89.4697,89.4697,89.4542,89.4619,11455.0
2016-08-03 15:50:00,115.53,115.53,115.51,115.51,13528.0,89.4697,89.4697,89.4542,89.4542,13528.0
2016-08-03 15:55:00,115.52,115.52,115.49,115.49,134171.0,89.4619,89.4619,89.4387,89.4387,134171.0
2016-08-04 09:30:00,116.02,116.36,115.93,116.02,43970.0,89.8491,90.1124,89.7794,89.8491,43970.0
2016-08-04 09:35:00,116.01,116.07,116.01,116.07,7320.0,89.8414,89.8879,89.8414,89.8879,7320.0
2016-08-04 09:40:00,116.04,116.06,116.02,116.04,5410.0,89.8646,89.8801,89.8491,89.8646,5410.0
2016-08-04 09:45:00,116.03,116.03,116.02,116.03,4014.0,89.8569,89.8569,89.8491,89.8569,4014.0
2016-08-04 09:50:00,116.02,116.08,116.02,116.07,4774.0,89.8491,89.8956,89.8491,89.8879,4774.0
2016-08-04 09:55:00,116.08,116.12,116.08,116.12,3100.0,89.8956,89.9266,89.8956,89.9266,3100.0
2016-08-04 10:00:00,116.13,116.15,116.1,116.13,10317.0,89.9343,89.9498,89.9111,89.9343,10317.0
2016-08-04 10:05:00,116.12,116.16,116.11,116.16,9284.0,89.9266,89.9576,89.9188,89.9576,9284.0
2016-08-04 10:10:00,116.15,116.16,116.12,116.12,2720.0,89.9498,89.9576,89.9266,89.9266,2720.0
2016-08-04 10:15:00,116.12,116.15,116.1,116.15,13088.0,89.9266,89.9498,89.9111,89.9498,13088.0
2016-08-04 10:20:00,116.15,116.17,116.14,116.14,21424.0,89.9498,89.9653,89.9421,89.9421,21424.0
2016-08-04 10:25:00,116.13,116.14,116.1,116.13,4980.0,89.9343,89.9421,89.9111,89.9343,4980.0
2016-08-04 10:30:00,116.13,116.13,116.09,116.11,7400.0,89.9343,89.9343,89.9033,89.9188,7400.0
2016-08-04 10:35:00,116.11,116.15,116.1,116.15,4470.0,89.9188,89.9498,89.9111,89.9498,4470.0
2016-08-04 10:40:00,116.15,116.21,116.15,116.19,6519.0,89.9498,89.9963,89.9498,89.9808,6519.0
2016-08-04 10:45:00,116.19,116.2,116.18,116.19,6506.0,89.9808,89.9885,89.973,89.9808,6506.0
2016-08-04 10:50:00,116.18,116.2,116.15,116.16,4128.0,89.973,89.9885,89.9498,89.9576,4128.0
2016-08-04 10:55:00,116.16,116.19,116.15,116.17,10532.0,89.9576,89.9808,89.9498,89.9653,10532.0
2016-08-04 11:00:00,116.17,116.18,116.16,116.17,3568.0,89.9653,89.973,89.9576,89.9653,3568.0
2016-08-04 11:05:00,116.16,116.18,116.14,116.18,5119.0,89.9576,89.973,89.9421,89.973,5119.0
2016-08-04 11:10:00,116.18,116.18,116.15,116.15,4121.0,89.973,89.973,89.9498,89.9498,4121.0
2016-08-04 11:15:00,116.15,116.17,116.11,116.13,4437.0,89.9498,89.9653,89.9188,89.9343,4437.0
2016-08-04 11:20:00,116.13,116.13,116.09,116.11,6806.0,89.9343,89.9343,89.9033,89.9188,6806.0
2016-08-04 11:25:00,116.11,116.15,116.1,116.14,5738.0,89.9188,89.9498,89.9111,89.9421,5738.0
2016-08-04 11:30:00,116.15,116.16,116.12,116.13,17562.0,89.9498,89.9576,89.9266,89.9343,17562.0
2016-08-04 11:35:00,116.14,116.14,116.12,116.14,2024.0,89.9421,89.9421,89.9266,89.9421,2024.0
2016-08-04 11:40:00,116.13,116.14,116.09,116.09,7266.0,89.9343,89.9421,89.9033,89.9033,7266.0
2016-08-04 11:45:00,116.09,116.14,116.09,116.12,3879.0,89.9033,89.9421,89.9033,89.9266,3879.0
2016-08-04 11:50:00,116.12,116.14,116.12,116.13,8274.0,89.9266,89.9421,89.9266,89.9343,8274.0
2016-08-04 11:55:00,116.14,116.15,116.13,116.13,5518.0,89.9421,89.9498,89.9343,89.9343,5518.0
2016-08-04 12:00:00,116.14,116.15,116.13,116.14,8526.0,89.9421,89.9498,89.9343,89.9421,8526.0
2016-08-04 12:05:00,116.14,116.18,116.13,116.18,12751.0,89.9421,89.973,89.9343,89.973,12751.0
2016-08-04 12:10:00,116.18,116.19,116.17,116.17,5615.0,89.973,89.9808,89.9653,89.9653,5615.0
2016-08-04 12:15:00,116.16,116.19,116.16,116.19,2209.0,89.9576,89.9808,89.9576,89.9808,2209.0
2016-08-04 12:20:00,116.19,116.22,116.19,116.2,3558.0,89.9808,90.004,89.9808,89.9885,3558.0
2016-08-04 12:25:00,116.21,116.23,116.2,116.21,8980.0,89.9963,90.0118,89.9885,89.9963,8980.0
2016-08-04 12:30:00,116.2,116.24,116.2,116.22,3000.0,89.9885,90.0195,89.9885,90.004,3000.0
2016-08-04 12:35:00,116.22,116.22,116.21,116.21,901.0,90.004,90.004,89.9963,89.9963,901.0
2016-08-04 12:40:00,116.2,116.22,116.2,116.21,4621.0,89.9885,90.004,89.9885,89.9963,4621.0
2016-08-04 12:45:00,116.21,116.21,116.19,116.2,600.0,89.9963,89.9963,89.9808,89.9885,600.0
2016-08-04 12:50:00,116.2,116.22,116.19,116.2,2076.0,89.9885,90.004,89.9808,89.9885,2076.0
2016-08-04 12:55:00,116.22,116.22,116.2,116.21,2122.0,90.004,90.004,89.9885,89.9963,2122.0
2016-08-04 13:00:00,116.22,116.22,116.18,116.18,2400.0,90.004,90.004,89.973,89.973,2400.0
2016-08-04 13:05:00,116.16,116.19,116.16,116.18,2311.0,89.9576,89.9808,89.9576,89.973,2311.0
2016-08-04 13:10:00,116.19,116.2,116.17,116.18,2255.0,89.9808,89.9885,89.9653,89.973,2255.0
2016-08-04 13:15:00,116.17,116.19,116.16,116.18,3708.0,89.9653,89.9808,89.9576,89.973,3708.0
2016-08-04 13:20:00,116.17,116.18,116.12,116.14,4039.0,89.9653,89.973,89.9266,89.9421,4039.0
2016-08-04 13:25:00,116.14,116.15,116.1,116.11,7142.0,89.9421,89.9498,89.9111,89.9188,7142.0
2016-08-04 13:30:00,116.11,116.11,116.1,116.1,1200.0,89.9188,89.9188,89.9111,89.9111,1200.0
2016-08-04 13:35:00,116.1,116.11,116.08,116.11,6943.0,89.9111,89.9188,89.8956,89.9188,6943.0
2016-08-04 13:40:00,116.11,116.12,116.1,116.11,6169.0,89.9188,89.9266,89.9111,89.9188,6169.0
2016-08-04 13:45:00,116.12,116.12,116.09,116.09,2131.0,89.9266,89.9266,89.9033,89.9033,2131.0
2016-08-04 13:50:00,116.09,116.1,116.08,116.09,4450.0,89.9033,89.9111,89.8956,89.9033,4450.0
2016-08-04 13:55:00,116.09,116.1,116.07,116.1,7936.0,89.9033,89.9111,89.8879,89.9111,7936.0
2016-08-04 14:00:00,116.09,116.1,116.06,116.06,6135.0,89.9033,89.9111,89.8801,89.8801,6135.0
2016-08-04 14:05:00,116.07,116.07,116.03,116.04,6015.0,89.8879,89.8879,89.8569,89.8646,6015.0
2016-08-04 14:10:00,116.05,116.06,116.03,116.06,4220.0,89.8724,89.8801,89.8569,89.8801,4220.0
2016-08-04 14:15:00,116.06,116.09,116.05,116.08,5140.0,89.8801,89.9033,89.8724,89.8956,5140.0
2016-08-04 14:20:00,116.07,116.08,116.05,116.08,5011.0,89.8879,89.8956,89.8724,89.8956,5011.0
2016-08-04 14:25:00,116.08,116.08,116.06,116.06,3816.0,89.8956,89.8956,89.8801,89.8801,3816.0
2016-08-04 14:30:00,116.07,116.09,116.07,116.08,6580.0,89.8879,89.9033,89.8879,89.8956,6580.0
2016-08-04 14:35:00,116.08,116.08,116.07,116.07,570.0,89.8956,89.8956,89.8879,89.8879,570.0
2016-08-04 14:40:00,116.08,116.11,116.07,116.07,22868.0,89.8956,89.9188,89.8879,89.8879,22868.0
2016-08-04 14:45:00,116.07,116.1,116.06,116.1,1490.0,89.8879,89.9111,89.8801,89.9111,1490.0
2016-08-04 14:50:00,116.1,116.12,116.09,116.09,1097.0,89.9111,89.9266,89.9033,89.9033,1097.0
2016-08-04 14:55:00,116.1,116.11,116.09,116.09,3170.0,89.9111,89.9188,89.9033,89.9033,3170.0
2016-08-04 15:00:00,116.08,116.1,116.08,116.09,2500.0,89.8956,89.9111,89.8956,89.9033,2500.0
2016-08-04 15:05:00,116.09,116.09,116.07,116.07,2179.0,89.9033,89.9033,89.8879,89.8879,2179.0
2016-08-04 15:10:00,116.07,116.08,116.06,116.06,6595.0,89.8879,89.8956,89.8801,89.8801,6595.0
2016-08-04 15:15:00,116.05,116.08,116.05,116.07,2920.0,89.8724,89.8956,89.8724,89.8879,2920.0
2016-08-04 15:20:00,116.08,116.11,116.07,116.08,14545.0,89.8956,89.9188,89.8879,89.8956,14545.0
2016-08-04 15:25:00,116.09,116.1,116.07,116.08,1228.0,89.9033,89.9111,89.8879,89.8956,1228.0
2016-08-04 15:30:00,116.08,116.08,116.07,116.08,9338.0,89.8956,89.8956,89.8879,89.8956,9338.0
2016-08-04 15:35:00,116.08,116.09,116.03,116.04,20157.0,89.8956,89.9033,89.8569,89.8646,20157.0
2016-08-04 15:40:00,116.04,116.04,116.02,116.02,5612.0,89.8646,89.8646,89.8491,89.8491,5612.0
2016-08-04 15:45:00,116.02,116.03,116.01,116.03,6811.0,89.8491,89.8569,89.8414,89.8569,6811.0
2016-08-04 15:50:00,116.03,116.04,116.02,116.03,17046.0,89.8569,89.8646,89.8491,89.8569,17046.0
2016-08-04 15:55:00,116.03,116.06,116.02,116.05,24331.0,89.8569,89.8801,89.8491,89.8724,24331.0
2016-08-05 09:30:00,115.86,115.96,115.83,115.96,13429.0,89.7252,89.8027,89.702,89.8027,13429.0
2016-08-05 09:35:00,115.92,115.96,115.87,115.88,10638.0,89.7717,89.8027,89.733,89.7407,10638.0
2016-08-05 09:40:00,115.88,115.9,115.86,115.89,2236.0,89.7407,89.7562,89.7252,89.7485,2236.0
2016-08-05 09:45:00,115.87,115.89,115.87,115.89,3255.0,89.733,89.7485,89.733,89.7485,3255.0
2016-08-05 09:50:00,115.87,115.88,115.81,115.82,25506.0,89.733,89.7407,89.6865,89.6942,25506.0
2016-08-05 09:55:00,115.82,115.83,115.79,115.8,2842.0,89.6942,89.702,89.671,89.6788,2842.0
2016-08-05 10:00:00,115.81,115.81,115.75,115.75,2635.0,89.6865,89.6865,89.64,89.64,2635.0
2016-08-05 10:05:00,115.75,115.75,115.71,115.73,4499.0,89.64,89.64,89.6091,89.6245,4499.0
2016-08-05 10:10:00,115.74,115.75,115.73,115.75,2924.0,89.6323,89.64,89.6245,89.64,2924.0
2016-08-05 10:15:00,115.75,115.76,115.68,115.72,9461.0,89.64,89.6478,89.5858,89.6168,9461.0
2016-08-05 10:20:00,115.72,115.73,115.69,115.72,4487.0,89.6168,89.6245,89.5936,89.6168,4487.0
2016-08-05 10:25:00,115.72,115.72,115.69,115.7,8762.0,89.6168,89.6168,89.5936,89.6013,8762.0
2016-08-05 10:30:00,115.73,115.75,115.73,115.75,5004.0,89.6245,89.64,89.6245,89.64,5004.0
2016-08-05 10:35:00,115.74,115.76,115.74,115.76,5153.0,89.6323,89.6478,89.6323,89.6478,5153.0
2016-08-05 10:40:00,115.75,115.75,115.71,115.71,6947.0,89.64,89.64,89.6091,89.6091,6947.0
2016-08-05 10:45:00,115.72,115.76,115.72,115.75,6276.0,89.6168,89.6478,89.6168,89.64,6276.0
2016-08-05 10:50:00,115.74,115.8,115.73,115.8,4892.0,89.6323,89.6788,89.6245,89.6788,4892.0
2016-08-05 10:55:00,115.79,115.79,115.71,115.72,3647.0,89.671,89.671,89.6091,89.6168,3647.0
2016-08-05 11:00:00,115.73,115.74,115.72,115.74,5484.0,89.6245,89.6323,89.6168,89.6323,5484.0
2016-08-05 11:05:00,115.73,115.8,115.73,115.8,9546.0,89.6245,89.6788,89.6245,89.6788,9546.0
2016-08-05 11:10:00,115.81,115.82,115.8,115.82,1132.0,89.6865,89.6942,89.6788,89.6942,1132.0
2016-08-05 11:15:00,115.81,115.84,115.81,115.84,979.0,89.6865,89.7097,89.6865,89.7097,979.0
2016-08-05 11:20:00,115.83,115.84,115.83,115.83,4431.0,89.702,89.7097,89.702,89.702,4431.0
2016-08-05 11:25:00,115.83,115.86,115.83,115.86,3602.0,89.702,89.7252,89.702,89.7252,3602.0
2016-08-05 11:30:00,115.88,115.88,115.82,115.83,1459.0,89.7407,89.7407,89.6942,89.702,1459.0
2016-08-05 11:35:00,115.84,115.86,115.84,115.85,5421.0,89.7097,89.7252,89.7097,89.7175,5421.0
2016-08-05 11:40:00,115.87,115.88,115.86,115.88,6011.0,89.733,89.7407,89.7252,89.7407,6011.0
2016-08-05 11:45:00,115.87,115.88,115.86,115.87,12441.0,89.733,89.7407,89.7252,89.733,12441.0
2016-08-05 11:50:00,115.87,115.87,115.86,115.86,2522.0,89.733,89.733,89.7252,89.7252,2522.0
2016-08-05 11:55:00,115.87,115.87,115.86,115.87,3265.0,89.733,89.733,89.7252,89.733,3265.0
2016-08-05 12:00:00,115.86,115.86,115.83,115.84,5327.0,89.7252,89.7252,89.702,89.7097,5327.0
2016-08-05 12:05:00,115.84,115.84,115.82,115.83,546.0,89.7097,89.7097,89.6942,89.702,546.0
2016-08-05 12:10:00,115.84,115.85,115.83,115.85,4086.0,89.7097,89.7175,89.702,89.7175,4086.0
2016-08-05 12:15:00,115.86,115.86,115.84,115.85,1696.0,89.7252,89.7252,89.7097,89.7175,1696.0
2016-08-05 12:20:00,115.86,115.86,115.82,115.83,4889.0,89.7252,89.7252,89.6942,89.702,4889.0
2016-08-05 12:25:00,115.82,115.84,115.82,115.84,2804.0,89.6942,89.7097,89.6942,89.7097,2804.0
2016-08-05 12:30:00,115.83,115.84,115.82,115.82,3191.0,89.702,89.7097,89.6942,89.6942,3191.0
2016-08-05 12:35:00,115.82,115.83,115.81,115.83,6671.0,89.6942,89.702,89.6865,89.702,6671.0
2016-08-05 12:40:00,115.82,115.83,115.8,115.8,16234.0,89.6942,89.702,89.6788,89.6788,16234.0
2016-08-05 12:45:00,115.8,115.8,115.78,115.79,1861.0,89.6788,89.6788,89.6633,89.671,1861.0
2016-08-05 12:50:00,115.8,115.8,115.79,115.8,1836.0,89.6788,89.6788,89.671,89.6788,1836.0
2016-08-05 12:55:00,115.8,115.81,115.79,115.81,24993.0,89.6788,89.6865,89.671,89.6865,24993.0
2016-08-05 13:00:00,115.8,115.81,115.78,115.8,4468.0,89.6788,89.6865,89.6633,89.6788,4468.0
2016-08-05 13:05:00,115.8,115.81,115.79,115.81,2748.0,89.6788,89.6865,89.671,89.6865,2748.0
2016-08-05 13:10:00,115.81,115.82,115.8,115.81,5572.0,89.6865,89.6942,89.6788,89.6865,5572.0
2016-08-05 13:15:00,115.81,115.83,115.81,115.82,4742.0,89.6865,89.702,89.6865,89.6942,4742.0
2016-08-05 13:20:00,115.81,115.82,115.8,115.81,1878.0,89.6865,89.6942,89.6788,89.6865,1878.0
2016-08-05 13:25:00,115.8,115.81,115.79,115.79,2020.0,89.6788,89.6865,89.671,89.671,2020.0
2016-08-05 13:30:00,115.78,115.8,115.77,115.79,2071.0,89.6633,89.6788,89.6555,89.671,2071.0
2016-08-05 13:35:00,115.78,115.8,115.78,115.79,3381.0,89.6633,89.6788,89.6633,89.671,3381.0
2016-08-05 13:40:00,115.81,115.82,115.81,115.82,6657.0,89.6865,89.6942,89.6865,89.6942,6657.0
2016-08-05 13:45:00,115.81,115.81,115.79,115.81,2645.0,89.6865,89.6865,89.671,89.6865,2645.0
2016-08-05 13:50:00,115.8,115.82,115.8,115.82,5805.0,89.6788,89.6942,89.6788,89.6942,5805.0
2016-08-05 13:55:00,115.82,115.82,115.79,115.79,5308.0,89.6942,89.6942,89.671,89.671,5308.0
2016-08-05 14:00:00,115.79,115.8,115.76,115.76,5484.0,89.671,89.6788,89.6478,89.6478,5484.0
2016-08-05 14:05:00,115.77,115.78,115.74,115.75,18827.0,89.6555,89.6633,89.6323,89.64,18827.0
2016-08-05 14:10:00,115.74,115.76,115.73,115.75,21157.0,89.6323,89.6478,89.6245,89.64,21157.0
2016-08-05 14:15:00,115.75,115.75,115.74,115.74,4743.0,89.64,89.64,89.6323,89.6323,4743.0
2016-08-05 14:20:00,115.75,115.75,115.72,115.74,7395.0,89.64,89.64,89.6168,89.6323,7395.0
2016-08-05 14:25:00,115.73,115.73,115.71,115.71,3719.0,89.6245,89.6245,89.6091,89.6091,3719.0
2016-08-05 14:30:00,115.73,115.76,115.72,115.72,6661.0,89.6245,89.6478,89.6168,89.6168,6661.0
2016-08-05 14:35:00,115.73,115.73,115.72,115.73,2087.0,89.6245,89.6245,89.6168,89.6245,2087.0
2016-08-05 14:40:00,115.73,115.75,115.72,115.73,5368.0,89.6245,89.64,89.6168,89.6245,5368.0
2016-08-05 14:45:00,115.73,115.74,115.72,115.73,6649.0,89.6245,89.6323,89.6168,89.6245,6649.0
2016-08-05 14:50:00,115.73,115.74,115.71,115.74,22350.0,89.6245,89.6323,89.6091,89.6323,22350.0
2016-08-05 14:55:00,115.76,115.76,115.73,115.75,7137.0,89.6478,89.6478,89.6245,89.64,7137.0
2016-08-05 15:00:00,115.74,115.74,115.72,115.74,5557.0,89.6323,89.6323,89.6168,89.6323,5557.0
2016-08-05 15:05:00,115.73,115.75,115.71,115.74,14688.0,89.6245,89.64,89.6091,89.6323,14688.0
2016-08-05 15:10:00,115.74,115.74,115.72,115.73,24632.0,89.6323,89.6323,89.6168,89.6245,24632.0
2016-08-05 15:15:00,115.74,115.74,115.71,115.73,21700.0,89.6323,89.6323,89.6091,89.6245,21700.0
2016-08-05 15:20:00,115.73,115.73,115.7,115.72,16606.0,89.6245,89.6245,89.6013,89.6168,16606.0
2016-08-05 15:25:00,115.71,115.73,115.69,115.7,8629.0,89.6091,89.6245,89.5936,89.6013,8629.0
2016-08-05 15:30:00,115.69,115.71,115.66,115.67,7699.0,89.5936,89.6091,89.5703,89.5781,7699.0
2016-08-05 15:35:00,115.67,115.69,115.66,115.68,7349.0,89.5781,89.5936,89.5703,89.5858,7349.0
2016-08-05 15:40:00,115.68,115.69,115.66,115.67,10947.0,89.5858,89.5936,89.5703,89.5781,10947.0
2016-08-05 15:45:00,115.67,115.69,115.64,115.67,7084.0,89.5781,89.5936,89.5548,89.5781,7084.0
2016-08-05 15:50:00,115.68,115.7,115.66,115.7,7107.0,89.5858,89.6013,89.5703,89.6013,7107.0
2016-08-05 15:55:00,115.69,115.71,115.68,115.69,31360.0,89.5936,89.6091,89.5858,89.5936,31360.0
2016-08-08 09:30:00,115.78,115.78,115.68,115.68,26205.0,89.6633,89.6633,89.5858,89.5858,26205.0
2016-08-08 09:35:00,115.7,115.74,115.66,115.74,9163.0,89.6013,89.6323,89.5703,89.6323,9163.0
2016-08-08 09:40:00,115.71,115.72,115.69,115.71,4436.0,89.6091,89.6168,89.5936,89.6091,4436.0
2016-08-08 09:45:00,115.69,115.69,115.65,115.65,2726.0,89.5936,89.5936,89.5626,89.5626,2726.0
2016-08-08 09:50:00,115.65,115.66,115.63,115.65,1528.0,89.5626,89.5703,89.5471,89.5626,1528.0
2016-08-08 09:55:00,115.65,115.69,115.65,115.69,2940.0,89.5626,89.5936,89.5626,89.5936,2940.0
2016-08-08 10:00:00,115.67,115.72,115.67,115.72,10574.0,89.5781,89.6168,89.5781,89.6168,10574.0
2016-08-08 10:05:00,115.73,115.77,115.73,115.74,5160.0,89.6245,89.6555,89.6245,89.6323,5160.0
2016-08-08 10:10:00,115.73,115.75,115.73,115.75,2150.0,89.6245,89.64,89.6245,89.64,2150.0
2016-08-08 10:15:00,115.75,115.83,115.74,115.83,6738.0,89.64,89.702,89.6323,89.702,6738.0
2016-08-08 10:20:00,115.84,115.89,115.84,115.89,5758.0,89.7097,89.7485,89.7097,89.7485,5758.0
2016-08-08 10:25:00,115.88,115.88,115.87,115.88,5720.0,89.7407,89.7407,89.733,89.7407,5720.0
2016-08-08 10:30:00,115.88,115.88,115.84,115.86,3406.0,89.7407,89.7407,89.7097,89.7252,3406.0
2016-08-08 10:35:00,115.86,115.96,115.85,115.95,5637.0,89.7252,89.8027,89.7175,89.7949,5637.0
2016-08-08 10:40:00,115.95,115.95,115.89,115.9,7879.0,89.7949,89.7949,89.7485,89.7562,7879.0
2016-08-08 10:45:00,115.89,115.93,115.88,115.93,5796.0,89.7485,89.7794,89.7407,89.7794,5796.0
2016-08-08 10:50:00,115.94,115.95,115.93,115.95,2951.0,89.7872,89.7949,89.7794,89.7949,2951.0
2016-08-08 10:55:00,115.95,115.97,115.94,115.96,4510.0,89.7949,89.8104,89.7872,89.8027,4510.0
2016-08-08 11:00:00,115.95,115.95,115.9,115.91,4672.0,89.7949,89.7949,89.7562,89.7639,4672.0
2016-08-08 11:05:00,115.92,115.92,115.89,115.89,5938.0,89.7717,89.7717,89.7485,89.7485,5938.0
2016-08-08 11:10:00,115.91,115.91,115.89,115.9,3478.0,89.7639,89.7639,89.7485,89.7562,3478.0
2016-08-08 11:15:00,115.91,115.94,115.9,115.94,6348.0,89.7639,89.7872,89.7562,89.7872,6348.0
2016-08-08 11:20:00,115.94,115.94,115.92,115.92,6244.0,89.7872,89.7872,89.7717,89.7717,6244.0
2016-08-08 11:25:00,115.92,115.94,115.92,115.94,1806.0,89.7717,89.7872,89.7717,89.7872,1806.0
2016-08-08 11:30:00,115.93,115.97,115.92,115.97,4697.0,89.7794,89.8104,89.7717,89.8104,4697.0
2016-08-08 11:35:00,115.98,115.98,115.95,115.96,6405.0,89.8182,89.8182,89.7949,89.8027,6405.0
2016-08-08 11:40:00,115.96,115.98,115.96,115.97,5339.0,89.8027,89.8182,89.8027,89.8104,5339.0
2016-08-08 11:45:00,115.97,115.98,115.97,115.98,1100.0,89.8104,89.8182,89.8104,89.8182,1100.0
2016-08-08 11:50:00,115.99,116.0,115.97,115.98,6127.0,89.8259,89.8336,89.8104,89.8182,6127.0
2016-08-08 11:55:00,115.97,115.97,115.94,115.94,3260.0,89.8104,89.8104,89.7872,89.7872,3260.0
2016-08-08 12:00:00,115.96,115.96,115.94,115.94,13437.0,89.8027,89.8027,89.7872,89.7872,13437.0
2016-08-08 12:05:00,115.94,115.95,115.93,115.94,6824.0,89.7872,89.7949,89.7794,89.7872,6824.0
2016-08-08 12:10:00,115.95,115.95,115.92,115.94,7734.0,89.7949,89.7949,89.7717,89.7872,7734.0
2016-08-08 12:15:00,115.95,115.96,115.93,115.96,8598.0,89.7949,89.8027,89.7794,89.8027,8598.0
2016-08-08 12:20:00,115.95,115.95,115.94,115.94,2212.0,89.7949,89.7949,89.7872,89.7872,2212.0
2016-08-08 12:25:00,115.93,115.93,115.92,115.93,2382.0,89.7794,89.7794,89.7717,89.7794,2382.0
2016-08-08 12:30:00,115.95,115.98,115.94,115.97,1877.0,89.7949,89.8182,89.7872,89.8104,1877.0
2016-08-08 12:35:00,115.97,115.98,115.94,115.97,16842.0,89.8104,89.8182,89.7872,89.8104,16842.0
2016-08-08 12:40:00,115.97,115.98,115.94,115.94,10098.0,89.8104,89.8182,89.7872,89.7872,10098.0
2016-08-08 12:45:00,115.94,115.94,115.87,115.87,3207.0,89.7872,89.7872,89.733,89.733,3207.0
2016-08-08 12:50:00,115.87,115.87,115.85,115.86,6903.0,89.733,89.733,89.7175,89.7252,6903.0
2016-08-08 12:55:00,115.85,115.86,115.83,115.84,1447.0,89.7175,89.7252,89.702,89.7097,1447.0
2016-08-08 13:00:00,115.82,115.85,115.82,115.85,23617.0,89.6942,89.7175,89.6942,89.7175,23617.0
2016-08-08 13:05:00,115.86,115.87,115.85,115.85,1894.0,89.7252,89.733,89.7175,89.7175,1894.0
2016-08-08 13:10:00,115.85,115.88,115.85,115.85,2517.0,89.7175,89.7407,89.7175,89.7175,2517.0
2016-08-08 13:15:00,115.85,115.87,115.84,115.85,4240.0,89.7175,89.733,89.7097,89.7175,4240.0
2016-08-08 13:20:00,115.85,115.87,115.84,115.86,4428.0,89.7175,89.733,89.7097,89.7252,4428.0
2016-08-08 13:25:00,115.87,115.87,115.84,115.84,1642.0,89.733,89.733,89.7097,89.7097,1642.0
2016-08-08 13:30:00,115.85,115.85,115.84,115.85,1200.0,89.7175,89.7175,89.7097,89.7175,1200.0
2016-08-08 13:35:00,115.85,115.85,115.81,115.82,2991.0,89.7175,89.7175,89.6865,89.6942,2991.0
2016-08-08 13:40:00,115.83,115.83,115.79,115.8,9745.0,89.702,89.702,89.671,89.6788,9745.0
2016-08-08 13:45:00,115.8,115.81,115.77,115.78,14709.0,89.6788,89.6865,89.6555,89.6633,14709.0
2016-08-08 13:50:00,115.78,115.78,115.75,115.76,17084.0,89.6633,89.6633,89.64,89.6478,17084.0
2016-08-08 13:55:00,115.77,115.77,115.73,115.75,6529.0,89.6555,89.6555,89.6245,89.64,6529.0
2016-08-08 14:00:00,115.74,115.78,115.74,115.76,12826.0,89.6323,89.6633,89.6323,89.6478,12826.0
2016-08-08 14:05:00,115.77,115.82,115.77,115.81,3074.0,89.6555,89.6942,89.6555,89.6865,3074.0
2016-08-08 14:10:00,115.81,115.84,115.81,115.84,2586.0,89.6865,89.7097,89.6865,89.7097,2586.0
2016-08-08 14:15:00,115.83,115.85,115.81,115.82,8176.0,89.702,89.7175,89.6865,89.6942,8176.0
2016-08-08 14:20:00,115.82,115.85,115.82,115.83,3006.0,89.6942,89.7175,89.6942,89.702,3006.0
2016-08-08 14:25:00,115.84,115.85,115.82,115.85,7070.0,89.7097,89.7175,89.6942,89.7175,7070.0
2016-08-08 14:30:00,115.84,115.84,115.82,115.83,1453.0,89.7097,89.7097,89.6942,89.702,1453.0
2016-08-08 14:35:00,115.83,115.84,115.81,115.81,16339.0,89.702,89.7097,89.6865,89.6865,16339.0
2016-08-08 14:40:00,115.81,115.84,115.81,115.83,4282.0,89.6865,89.7097,89.6865,89.702,4282.0
2016-08-08 14:45:00,115.83,115.84,115.79,115.79,5568.0,89.702,89.7097,89.671,89.671,5568.0
2016-08-08 14:50:00,115.81,115.81,115.8,115.8,4430.0,89.6865,89.6865,89.6788,89.6788,4430.0
2016-08-08 14:55:00,115.82,115.82,115.8,115.81,3203.0,89.6942,89.6942,89.6788,89.6865,3203.0
2016-08-08 15:00:00,115.79,115.8,115.77,115.79,11722.0,89.671,89.6788,89.6555,89.671,11722.0
2016-08-08 15:05:00,115.79,115.82,115.78,115.81,13579.0,89.671,89.6942,89.6633,89.6865,13579.0
2016-08-08 15:10:00,115.81,115.81,115.77,115.78,9996.0,89.6865,89.6865,89.6555,89.6633,9996.0
2016-08-08 15:15:00,115.78,115.79,115.78,115.79,4134.0,89.6633,89.671,89.6633,89.671,4134.0
2016-08-08 15:20:00,115.79,115.8,115.78,115.8,3150.0,89.671,89.6788,89.6633,89.6788,3150.0
2016-08-08 15:25:00,115.8,115.8,115.79,115.8,5207.0,89.6788,89.6788,89.671,89.6788,5207.0
2016-08-08 15:30:00,115.81,115.81,115.78,115.79,10758.0,89.6865,89.6865,89.6633,89.671,10758.0
2016-08-08 15:35:00,115.78,115.8,115.78,115.79,24449.0,89.6633,89.6788,89.6633,89.671,24449.0
2016-08-08 15:40:00,115.8,115.81,115.79,115.81,19089.0,89.6788,89.6865,89.671,89.6865,19089.0
2016-08-08 15:45:00,115.81,115.81,115.8,115.8,65561.0,89.6865,89.6865,89.6788,89.6788,65561.0
2016-08-08 15:50:00,115.81,115.81,115.77,115.78,81269.0,89.6865,89.6865,89.6555,89.6633,81269.0
2016-08-08 15:55:00,115.79,115.79,115.77,115.79,70082.0,89.671,89.671,89.6555,89.671,70082.0
2016-08-09 09:30:00,115.79,115.81,115.72,115.73,29683.0,89.671,89.6865,89.6168,89.6245,29683.0
2016-08-09 09:35:00,115.73,115.77,115.73,115.76,2775.0,89.6245,89.6555,89.6245,89.6478,2775.0
2016-08-09 09:40:00,115.75,115.75,115.74,115.74,873.0,89.64,89.64,89.6323,89.6323,873.0
2016-08-09 09:45:00,115.75,115.75,115.72,115.72,1068.0,89.64,89.64,89.6168,89.6168,1068.0
2016-08-09 09:50:00,115.72,115.79,115.72,115.79,2500.0,89.6168,89.671,89.6168,89.671,2500.0
2016-08-09 09:55:00,115.77,115.78,115.75,115.78,4832.0,89.6555,89.6633,89.64,89.6633,4832.0
2016-08-09 10:00:00,115.78,115.85,115.77,115.82,18077.0,89.6633,89.7175,89.6555,89.6942,18077.0
2016-08-09 10:05:00,115.83,115.85,115.82,115.84,15064.0,89.702,89.7175,89.6942,89.7097,15064.0
2016-08-09 10:10:00,115.83,115.83,115.8,115.82,5155.0,89.702,89.702,89.6788,89.6942,5155.0
2016-08-09 10:15:00,115.8,115.81,115.79,115.81,1290.0,89.6788,89.6865,89.671,89.6865,1290.0
2016-08-09 10:20:00,115.8,115.82,115.79,115.82,3019.0,89.6788,89.6942,89.671,89.6942,3019.0
2016-08-09 10:25:00,115.85,115.86,115.83,115.86,5362.0,89.7175,89.7252,89.702,89.7252,5362.0
2016-08-09 10:30:00,115.88,115.89,115.86,115.86,2039.0,89.7407,89.7485,89.7252,89.7252,2039.0
2016-08-09 10:35:00,115.88,115.88,115.83,115.84,7325.0,89.7407,89.7407,89.702,89.7097,7325.0
2016-08-09 10:40:00,115.84,115.88,115.83,115.86,4405.0,89.7097,89.7407,89.702,89.7252,4405.0
2016-08-09 10:45:00,115.86,115.87,115.85,115.86,2138.0,89.7252,89.733,89.7175,89.7252,2138.0
2016-08-09 10:50:00,115.87,115.88,115.86,115.87,1375.0,89.733,89.7407,89.7252,89.733,1375.0
2016-08-09 10:55:00,115.88,115.9,115.87,115.89,2843.0,89.7407,89.7562,89.733,89.7485,2843.0
2016-08-09 11:00:00,115.9,115.9,115.86,115.88,5984.0,89.7562,89.7562,89.7252,89.7407,5984.0
2016-08-09 11:05:00,115.87,115.93,115.87,115.92,7377.0,89.733,89.7794,89.733,89.7717,7377.0
2016-08-09 11:10:00,115.91,115.92,115.89,115.91,14312.0,89.7639,89.7717,89.7485,89.7639,14312.0
2016-08-09 11:15:00,115.91,115.92,115.88,115.88,5288.0,89.7639,89.7717,89.7407,89.7407,5288.0
2016-08-09 11:20:00,115.88,115.89,115.87,115.89,8208.0,89.7407,89.7485,89.733,89.7485,8208.0
2016-08-09 11:25:00,115.88,115.9,115.87,115.89,10097.0,89.7407,89.7562,89.733,89.7485,10097.0
2016-08-09 11:30:00,115.89,115.9,115.88,115.89,4573.0,89.7485,89.7562,89.7407,89.7485,4573.0
2016-08-09 11:35:00,115.89,115.92,115.88,115.92,2306.0,89.7485,89.7717,89.7407,89.7717,2306.0
2016-08-09 11:40:00,115.91,115.93,115.9,115.91,9325.0,89.7639,89.7794,89.7562,89.7639,9325.0
2016-08-09 11:45:00,115.9,115.91,115.88,115.89,8622.0,89.7562,89.7639,89.7407,89.7485,8622.0
2016-08-09 11:50:00,115.9,115.9,115.87,115.88,16400.0,89.7562,89.7562,89.733,89.7407,16400.0
2016-08-09 11:55:00,115.88,115.88,115.86,115.87,12598.0,89.7407,89.7407,89.7252,89.733,12598.0
2016-08-09 12:00:00,115.87,115.87,115.85,115.85,3717.0,89.733,89.733,89.7175,89.7175,3717.0
2016-08-09 12:05:00,115.85,115.87,115.85,115.86,10952.0,89.7175,89.733,89.7175,89.7252,10952.0
2016-08-09 12:10:00,115.87,115.88,115.87,115.87,4079.0,89.733,89.7407,89.733,89.733,4079.0
2016-08-09 12:15:00,115.87,115.89,115.87,115.88,5975.0,89.733,89.7485,89.733,89.7407,5975.0
2016-08-09 12:20:00,115.87,115.91,115.86,115.91,2026.0,89.733,89.7639,89.7252,89.7639,2026.0
2016-08-09 12:25:00,115.92,115.93,115.9,115.91,1648.0,89.7717,89.7794,89.7562,89.7639,1648.0
2016-08-09 12:30:00,115.9,115.93,115.89,115.92,4404.0,89.7562,89.7794,89.7485,89.7717,4404.0
2016-08-09 12:35:00,115.92,115.92,115.91,115.92,814.0,89.7717,89.7717,89.7639,89.7717,814.0
2016-08-09 12:40:00,115.92,115.94,115.91,115.93,3940.0,89.7717,89.7872,89.7639,89.7794,3940.0
2016-08-09 12:45:00,115.93,115.93,115.9,115.9,3446.0,89.7794,89.7794,89.7562,89.7562,3446.0
2016-08-09 12:50:00,115.89,115.89,115.87,115.89,4098.0,89.7485,89.7485,89.733,89.7485,4098.0
2016-08-09 12:55:00,115.88,115.89,115.88,115.89,6640.0,89.7407,89.7485,89.7407,89.7485,6640.0
2016-08-09 13:00:00,115.9,115.93,115.89,115.92,8077.0,89.7562,89.7794,89.7485,89.7717,8077.0
2016-08-09 13:05:00,115.91,115.93,115.9,115.91,1785.0,89.7639,89.7794,89.7562,89.7639,1785.0
2016-08-09 13:10:00,115.9,115.92,115.9,115.92,3031.0,89.7562,89.7717,89.7562,89.7717,3031.0
2016-08-09 13:15:00,115.92,115.92,115.91,115.91,502.0,89.7717,89.7717,89.7639,89.7639,502.0
2016-08-09 13:20:00,115.92,115.94,115.91,115.93,15662.0,89.7717,89.7872,89.7639,89.7794,15662.0
2016-08-09 13:25:00,115.93,115.96,115.93,115.96,15146.0,89.7794,89.8027,89.7794,89.8027,15146.0
2016-08-09 13:30:00,115.96,115.96,115.93,115.94,2034.0,89.8027,89.8027,89.7794,89.7872,2034.0
2016-08-09 13:35:00,115.93,115.94,115.92,115.92,4107.0,89.7794,89.7872,89.7717,89.7717,4107.0
2016-08-09 13:40:00,115.93,115.95,115.93,115.95,1869.0,89.7794,89.7949,89.7794,89.7949,1869.0
2016-08-09 13:45:00,115.95,115.96,115.94,115.96,3013.0,89.7949,89.8027,89.7872,89.8027,3013.0
2016-08-09 13:50:00,115.97,115.98,115.96,115.97,2532.0,89.8104,89.8182,89.8027,89.8104,2532.0
2016-08-09 13:55:00,115.97,115.98,115.96,115.96,7104.0,89.8104,89.8182,89.8027,89.8027,7104.0
2016-08-09 14:00:00,115.95,115.99,115.95,115.99,5647.0,89.7949,89.8259,89.7949,89.8259,5647.0
2016-08-09 14:05:00,116.0,116.0,115.97,115.98,7690.0,89.8336,89.8336,89.8104,89.8182,7690.0
2016-08-09 14:10:00,115.98,115.99,115.97,115.99,4024.0,89.8182,89.8259,89.8104,89.8259,4024.0
2016-08-09 14:15:00,115.99,116.0,115.98,115.98,3155.0,89.8259,89.8336,89.8182,89.8182,3155.0
2016-08-09 14:20:00,115.98,116.02,115.98,116.02,4495.0,89.8182,89.8491,89.8182,89.8491,4495.0
2016-08-09 14:25:00,116.02,116.02,115.99,116.02,3907.0,89.8491,89.8491,89.8259,89.8491,3907.0
2016-08-09 14:30:00,116.02,116.05,116.02,116.05,1170.0,89.8491,89.8724,89.8491,89.8724,1170.0
2016-08-09 14:35:00,116.04,116.05,116.02,116.05,22804.0,89.8646,89.8724,89.8491,89.8724,22804.0
2016-08-09 14:40:00,116.05,116.05,116.01,116.01,12351.0,89.8724,89.8724,89.8414,89.8414,12351.0
2016-08-09 14:45:00,116.01,116.02,116.0,116.01,7405.0,89.8414,89.8491,89.8336,89.8414,7405.0
2016-08-09 14:50:00,116.01,116.02,116.0,116.0,5840.0,89.8414,89.8491,89.8336,89.8336,5840.0
2016-08-09 14:55:00,116.0,116.01,115.99,116.0,5335.0,89.8336,89.8414,89.8259,89.8336,5335.0
2016-08-09 15:00:00,116.0,116.01,115.99,116.0,23066.0,89.8336,89.8414,89.8259,89.8336,23066.0
2016-08-09 15:05:00,116.0,116.0,115.99,116.0,5113.0,89.8336,89.8336,89.8259,89.8336,5113.0
2016-08-09 15:10:00,116.0,116.0,115.99,116.0,20760.0,89.8336,89.8336,89.8259,89.8336,20760.0
2016-08-09 15:15:00,115.99,116.03,115.98,116.02,8653.0,89.8259,89.8569,89.8182,89.8491,8653.0
2016-08-09 15:20:00,116.01,116.04,116.01,116.03,5375.0,89.8414,89.8646,89.8414,89.8569,5375.0
2016-08-09 15:25:00,116.02,116.05,116.01,116.05,9346.0,89.8491,89.8724,89.8414,89.8724,9346.0
2016-08-09 15:30:00,116.04,116.05,116.03,116.05,9724.0,89.8646,89.8724,89.8569,89.8724,9724.0
2016-08-09 15:35:00,116.05,116.05,116.03,116.05,12981.0,89.8724,89.8724,89.8569,89.8724,12981.0
2016-08-09 15:40:00,116.05,116.09,116.04,116.08,5623.0,89.8724,89.9033,89.8646,89.8956,5623.0
2016-08-09 15:45:00,116.08,116.1,116.07,116.09,4581.0,89.8956,89.9111,89.8879,89.9033,4581.0
2016-08-09 15:50:00,116.09,116.09,116.06,116.07,6650.0,89.9033,89.9033,89.8801,89.8879,6650.0
2016-08-09 15:55:00,116.07,116.08,116.06,116.06,15316.0,89.8879,89.8956,89.8801,89.8801,15316.0
2016-08-10 09:30:00,116.18,116.21,116.1,116.2,19635.0,89.973,89.9963,89.9111,89.9885,19635.0
2016-08-10 09:35:00,116.21,116.22,116.21,116.21,838.0,89.9963,90.004,89.9963,89.9963,838.0
2016-08-10 09:40:00,116.23,116.24,116.22,116.23,903.0,90.0118,90.0195,90.004,90.0118,903.0
2016-08-10 09:45:00,116.23,116.23,116.19,116.2,3678.0,90.0118,90.0118,89.9808,89.9885,3678.0
2016-08-10 09:50:00,116.2,116.2,116.11,116.14,3794.0,89.9885,89.9885,89.9188,89.9421,3794.0
2016-08-10 09:55:00,116.13,116.13,116.08,116.1,4126.0,89.9343,89.9343,89.8956,89.9111,4126.0
2016-08-10 10:00:00,116.11,116.13,116.09,116.13,3140.0,89.9188,89.9343,89.9033,89.9343,3140.0
2016-08-10 10:05:00,116.13,116.13,116.1,116.11,6284.0,89.9343,89.9343,89.9111,89.9188,6284.0
2016-08-10 10:10:00,116.09,116.1,116.06,116.08,6516.0,89.9033,89.9111,89.8801,89.8956,6516.0
2016-08-10 10:15:00,116.07,116.09,116.05,116.08,4127.0,89.8879,89.9033,89.8724,89.8956,4127.0
2016-08-10 10:20:00,116.09,116.11,116.06,116.11,6800.0,89.9033,89.9188,89.8801,89.9188,6800.0
2016-08-10 10:25:00,116.11,116.12,116.1,116.11,1428.0,89.9188,89.9266,89.9111,89.9188,1428.0
2016-08-10 10:30:00,116.14,116.14,116.08,116.12,17454.0,89.9421,89.9421,89.8956,89.9266,17454.0
2016-08-10 10:35:00,116.12,116.16,116.08,116.15,27931.0,89.9266,89.9576,89.8956,89.9498,27931.0
2016-08-10 10:40:00,116.15,116.17,116.1,116.1,6495.0,89.9498,89.9653,89.9111,89.9111,6495.0
2016-08-10 10:45:00,116.1,116.11,116.06,116.06,10207.0,89.9111,89.9188,89.8801,89.8801,10207.0
2016-08-10 10:50:00,116.06,116.06,116.04,116.06,5645.0,89.8801,89.8801,89.8646,89.8801,5645.0
2016-08-10 10:55:00,116.08,116.12,116.08,116.12,4300.0,89.8956,89.9266,89.8956,89.9266,4300.0
2016-08-10 11:00:00,116.1,116.11,116.06,116.07,6066.0,89.9111,89.9188,89.8801,89.8879,6066.0
2016-08-10 11:05:00,116.08,116.1,116.05,116.07,16152.0,89.8956,89.9111,89.8724,89.8879,16152.0
2016-08-10 11:10:00,116.07,116.1,116.04,116.1,9366.0,89.8879,89.9111,89.8646,89.9111,9366.0
2016-08-10 11:15:00,116.1,116.11,116.09,116.11,4437.0,89.9111,89.9188,89.9033,89.9188,4437.0
2016-08-10 11:20:00,116.11,116.12,116.09,116.09,8107.0,89.9188,89.9266,89.9033,89.9033,8107.0
2016-08-10 11:25:00,116.09,116.11,116.08,116.11,2658.0,89.9033,89.9188,89.8956,89.9188,2658.0
2016-08-10 11:30:00,116.11,116.13,116.1,116.11,17481.0,89.9188,89.9343,89.9111,89.9188,17481.0
2016-08-10 11:35:00,116.13,116.13,116.11,116.13,2400.0,89.9343,89.9343,89.9188,89.9343,2400.0
2016-08-10 11:40:00,116.11,116.13,116.11,116.11,3553.0,89.9188,89.9343,89.9188,89.9188,3553.0
2016-08-10 11:45:00,116.12,116.14,116.11,116.14,16037.0,89.9266,89.9421,89.9188,89.9421,16037.0
2016-08-10 11:50:00,116.14,116.15,116.13,116.13,2318.0,89.9421,89.9498,89.9343,89.9343,2318.0
2016-08-10 11:55:00,116.14,116.14,116.11,116.12,10876.0,89.9421,89.9421,89.9188,89.9266,10876.0
2016-08-10 12:00:00,116.11,116.12,116.1,116.12,24089.0,89.9188,89.9266,89.9111,89.9266,24089.0
2016-08-10 12:05:00,116.12,116.13,116.11,116.12,2707.0,89.9266,89.9343,89.9188,89.9266,2707.0
2016-08-10 12:10:00,116.13,116.14,116.12,116.14,1645.0,89.9343,89.9421,89.9266,89.9421,1645.0
2016-08-10 12:15:00,116.14,116.15,116.11,116.11,1394.0,89.9421,89.9498,89.9188,89.9188,1394.0
2016-08-10 12:20:00,116.11,116.11,116.09,116.09,2304.0,89.9188,89.9188,89.9033,89.9033,2304.0
2016-08-10 12:25:00,116.1,116.12,116.1,116.12,118034.0,89.9111,89.9266,89.9111,89.9266,118034.0
2016-08-10 12:30:00,116.13,116.15,116.12,116.13,7010.0,89.9343,89.9498,89.9266,89.9343,7010.0
2016-08-10 12:35:00,116.11,116.13,116.11,116.13,3311.0,89.9188,89.9343,89.9188,89.9343,3311.0
2016-08-10 12:40:00,116.13,116.15,116.11,116.14,7254.0,89.9343,89.9498,89.9188,89.9421,7254.0
2016-08-10 12:45:00,116.13,116.14,116.1,116.14,25449.0,89.9343,89.9421,89.9111,89.9421,25449.0
2016-08-10 12:50:00,116.13,116.14,116.12,116.14,5203.0,89.9343,89.9421,89.9266,89.9421,5203.0
2016-08-10 12:55:00,116.13,116.15,116.13,116.15,14522.0,89.9343,89.9498,89.9343,89.9498,14522.0
2016-08-10 13:00:00,116.15,116.16,116.08,116.12,14521.0,89.9498,89.9576,89.8956,89.9266,14521.0
2016-08-10 13:05:00,116.12,116.14,116.12,116.14,12897.0,89.9266,89.9421,89.9266,89.9421,12897.0
2016-08-10 13:10:00,116.14,116.18,116.14,116.16,15373.0,89.9421,89.973,89.9421,89.9576,15373.0
2016-08-10 13:15:00,116.15,116.16,116.12,116.12,10531.0,89.9498,89.9576,89.9266,89.9266,10531.0
2016-08-10 13:20:00,116.12,116.12,116.07,116.07,5064.0,89.9266,89.9266,89.8879,89.8879,5064.0
2016-08-10 13:25:00,116.08,116.09,116.07,116.08,8314.0,89.8956,89.9033,89.8879,89.8956,8314.0
2016-08-10 13:30:00,116.09,116.13,116.08,116.13,19625.0,89.9033,89.9343,89.8956,89.9343,19625.0
2016-08-10 13:35:00,116.13,116.15,116.12,116.15,8472.0,89.9343,89.9498,89.9266,89.9498,8472.0
2016-08-10 13:40:00,116.15,116.15,116.14,116.15,4207.0,89.9498,89.9498,89.9421,89.9498,4207.0
2016-08-10 13:45:00,116.15,116.15,116.09,116.11,6485.0,89.9498,89.9498,89.9033,89.9188,6485.0
2016-08-10 13:50:00,116.11,116.13,116.1,116.11,9040.0,89.9188,89.9343,89.9111,89.9188,9040.0
2016-08-10 13:55:00,116.1,116.11,116.1,116.1,12029.0,89.9111,89.9188,89.9111,89.9111,12029.0
2016-08-10 14:00:00,116.11,116.11,116.1,116.11,5988.0,89.9188,89.9188,89.9111,89.9188,5988.0
2016-08-10 14:05:00,116.1,116.12,116.1,116.12,17579.0,89.9111,89.9266,89.9111,89.9266,17579.0
2016-08-10 14:10:00,116.12,116.13,116.1,116.13,20915.0,89.9266,89.9343,89.9111,89.9343,20915.0
2016-08-10 14:15:00,116.12,116.13,116.12,116.12,3679.0,89.9266,89.9343,89.9266,89.9266,3679.0
2016-08-10 14:20:00,116.12,116.12,116.1,116.11,2694.0,89.9266,89.9266,89.9111,89.9188,2694.0
2016-08-10 14:25:00,116.11,116.12,116.1,116.1,4294.0,89.9188,89.9266,89.9111,89.9111,4294.0
2016-08-10 14:30:00,116.11,116.12,116.1,116.11,5430.0,89.9188,89.9266,89.9111,89.9188,5430.0
2016-08-10 14:35:00,116.11,116.11,116.08,116.08,2525.0,89.9188,89.9188,89.8956,89.8956,2525.0
2016-08-10 14:40:00,116.09,116.1,116.08,116.09,3238.0,89.9033,89.9111,89.8956,89.9033,3238.0
2016-08-10 14:45:00,116.1,116.1,116.05,116.05,8010.0,89.9111,89.9111,89.8724,89.8724,8010.0
2016-08-10 14:50:00,116.04,116.07,116.04,116.06,7418.0,89.8646,89.8879,89.8646,89.8801,7418.0
2016-08-10 14:55:00,116.06,116.07,116.05,116.07,8504.0,89.8801,89.8879,89.8724,89.8879,8504.0
2016-08-10 15:00:00,116.06,116.08,116.06,116.08,4874.0,89.8801,89.8956,89.8801,89.8956,4874.0
2016-08-10 15:05:00,116.09,116.09,116.08,116.09,2184.0,89.9033,89.9033,89.8956,89.9033,2184.0
2016-08-10 15:10:00,116.1,116.11,116.08,116.09,13534.0,89.9111,89.9188,89.8956,89.9033,13534.0
2016-08-10 15:15:00,116.09,116.11,116.08,116.09,29062.0,89.9033,89.9188,89.8956,89.9033,29062.0
2016-08-10 15:20:00,116.1,116.1,116.09,116.09,2753.0,89.9111,89.9111,89.9033,89.9033,2753.0
2016-08-10 15:25:00,116.09,116.1,116.09,116.1,1672.0,89.9033,89.9111,89.9033,89.9111,1672.0
2016-08-10 15:30:00,116.09,116.1,116.04,116.06,40216.0,89.9033,89.9111,89.8646,89.8801,40216.0
2016-08-10 15:35:00,116.07,116.09,116.06,116.09,16945.0,89.8879,89.9033,89.8801,89.9033,16945.0
2016-08-10 15:40:00,116.08,116.11,116.08,116.11,8051.0,89.8956,89.9188,89.8956,89.9188,8051.0
2016-08-10 15:45:00,116.11,116.11,116.09,116.11,8075.0,89.9188,89.9188,89.9033,89.9188,8075.0
2016-08-10 15:50:00,116.11,116.11,116.09,116.11,12144.0,89.9188,89.9188,89.9033,89.9188,12144.0
2016-08-10 15:55:00,116.11,116.11,116.09,116.09,12753.0,89.9188,89.9188,89.9033,89.9033,12753.0
2016-08-11 09:30:00,116.08,116.1,116.04,116.06,16729.0,89.8956,89.9111,89.8646,89.8801,16729.0
2016-08-11 09:35:00,116.05,116.06,116.0,116.01,7796.0,89.8724,89.8801,89.8336,89.8414,7796.0
2016-08-11 09:40:00,116.02,116.05,116.01,116.04,12872.0,89.8491,89.8724,89.8414,89.8646,12872.0
2016-08-11 09:45:00,116.03,116.05,116.01,116.01,16849.0,89.8569,89.8724,89.8414,89.8414,16849.0
2016-08-11 09:50:00,116.03,116.07,116.02,116.06,8505.0,89.8569,89.8879,89.8491,89.8801,8505.0
2016-08-11 09:55:00,116.07,116.08,116.07,116.07,5061.0,89.8879,89.8956,89.8879,89.8879,5061.0
2016-08-11 10:00:00,116.1,116.1,116.07,116.08,7961.0,89.9111,89.9111,89.8879,89.8956,7961.0
2016-08-11 10:05:00,116.09,116.09,116.08,116.09,4768.0,89.9033,89.9033,89.8956,89.9033,4768.0
2016-08-11 10:10:00,116.11,116.11,116.06,116.07,2546.0,89.9188,89.9188,89.8801,89.8879,2546.0
2016-08-11 10:15:00,116.08,116.1,116.08,116.08,5079.0,89.8956,89.9111,89.8956,89.8956,5079.0
2016-08-11 10:20:00,116.08,116.11,116.05,116.06,5144.0,89.8956,89.9188,89.8724,89.8801,5144.0
2016-08-11 10:25:00,116.05,116.06,116.03,116.04,6058.0,89.8724,89.8801,89.8569,89.8646,6058.0
2016-08-11 10:30:00,116.05,116.06,116.04,116.06,4566.0,89.8724,89.8801,89.8646,89.8801,4566.0
2016-08-11 10:35:00,116.07,116.11,116.05,116.06,8768.0,89.8879,89.9188,89.8724,89.8801,8768.0
2016-08-11 10:40:00,116.05,116.1,116.04,116.04,10334.0,89.8724,89.9111,89.8646,89.8646,10334.0
2016-08-11 10:45:00,116.05,116.07,116.04,116.05,8183.0,89.8724,89.8879,89.8646,89.8724,8183.0
2016-08-11 10:50:00,116.05,116.06,116.03,116.05,4244.0,89.8724,89.8801,89.8569,89.8724,4244.0
2016-08-11 10:55:00,116.04,116.04,116.01,116.01,6627.0,89.8646,89.8646,89.8414,89.8414,6627.0
2016-08-11 11:00:00,116.01,116.04,116.01,116.02,3985.0,89.8414,89.8646,89.8414,89.8491,3985.0
2016-08-11 11:05:00,116.01,116.02,116.01,116.02,3220.0,89.8414,89.8491,89.8414,89.8491,3220.0
2016-08-11 11:10:00,116.0,116.01,116.0,116.01,6711.0,89.8336,89.8414,89.8336,89.8414,6711.0
2016-08-11 11:15:00,116.01,116.02,116.0,116.0,3345.0,89.8414,89.8491,89.8336,89.8336,3345.0
2016-08-11 11:20:00,116.0,116.0,115.97,115.97,13636.0,89.8336,89.8336,89.8104,89.8104,13636.0
2016-08-11 11:25:00,115.97,115.97,115.94,115.95,5375.0,89.8104,89.8104,89.7872,89.7949,5375.0
2016-08-11 11:30:00,115.95,115.96,115.94,115.94,2627.0,89.7949,89.8027,89.7872,89.7872,2627.0
2016-08-11 11:35:00,115.94,115.95,115.93,115.95,3646.0,89.7872,89.7949,89.7794,89.7949,3646.0
2016-08-11 11:40:00,115.95,115.96,115.94,115.96,1200.0,89.7949,89.8027,89.7872,89.8027,1200.0
2016-08-11 11:45:00,115.95,115.99,115.95,115.98,4414.0,89.7949,89.8259,89.7949,89.8182,4414.0
2016-08-11 11:50:00,115.98,115.98,115.95,115.96,2532.0,89.8182,89.8182,89.7949,89.8027,2532.0
2016-08-11 11:55:00,115.95,115.97,115.95,115.97,7241.0,89.7949,89.8104,89.7949,89.8104,7241.0
2016-08-11 12:00:00,115.96,115.98,115.95,115.96,7813.0,89.8027,89.8182,89.7949,89.8027,7813.0
2016-08-11 12:05:00,115.96,115.98,115.96,115.96,11197.0,89.8027,89.8182,89.8027,89.8027,11197.0
2016-08-11 12:10:00,115.96,115.96,115.92,115.93,12116.0,89.8027,89.8027,89.7717,89.7794,12116.0
2016-08-11 12:15:00,115.93,115.95,115.92,115.93,5720.0,89.7794,89.7949,89.7717,89.7794,5720.0
2016-08-11 12:20:00,115.92,115.93,115.88,115.9,2641.0,89.7717,89.7794,89.7407,89.7562,2641.0
2016-08-11 12:25:00,115.89,115.91,115.86,115.9,5448.0,89.7485,89.7639,89.7252,89.7562,5448.0
2016-08-11 12:30:00,115.91,115.91,115.9,115.91,9083.0,89.7639,89.7639,89.7562,89.7639,9083.0
2016-08-11 12:35:00,115.91,115.93,115.9,115.93,3538.0,89.7639,89.7794,89.7562,89.7794,3538.0
2016-08-11 12:40:00,115.92,115.93,115.91,115.91,3046.0,89.7717,89.7794,89.7639,89.7639,3046.0
2016-08-11 12:45:00,115.9,115.91,115.89,115.89,2211.0,89.7562,89.7639,89.7485,89.7485,2211.0
2016-08-11 12:50:00,115.89,115.89,115.88,115.89,4211.0,89.7485,89.7485,89.7407,89.7485,4211.0
2016-08-11 12:55:00,115.88,115.9,115.87,115.89,16971.0,89.7407,89.7562,89.733,89.7485,16971.0
2016-08-11 13:00:00,115.89,115.91,115.87,115.89,15596.0,89.7485,89.7639,89.733,89.7485,15596.0
2016-08-11 13:05:00,115.88,115.88,115.79,115.79,5708.0,89.7407,89.7407,89.671,89.671,5708.0
2016-08-11 13:10:00,115.79,115.82,115.79,115.81,2058.0,89.671,89.6942,89.671,89.6865,2058.0
2016-08-11 13:15:00,115.83,115.87,115.83,115.87,5448.0,89.702,89.733,89.702,89.733,5448.0
2016-08-11 13:20:00,115.86,115.89,115.85,115.85,2614.0,89.7252,89.7485,89.7175,89.7175,2614.0
2016-08-11 13:25:00,115.86,115.86,115.84,115.84,4426.0,89.7252,89.7252,89.7097,89.7097,4426.0
2016-08-11 13:30:00,115.85,115.87,115.84,115.84,3877.0,89.7175,89.733,89.7097,89.7097,3877.0
2016-08-11 13:35:00,115.84,115.92,115.84,115.9,4452.0,89.7097,89.7717,89.7097,89.7562,4452.0
2016-08-11 13:40:00,115.89,115.89,115.86,115.88,6487.0,89.7485,89.7485,89.7252,89.7407,6487.0
2016-08-11 13:45:00,115.89,115.89,115.81,115.82,19540.0,89.7485,89.7485,89.6865,89.6942,19540.0
2016-08-11 13:50:00,115.82,115.83,115.79,115.79,15839.0,89.6942,89.702,89.671,89.671,15839.0
2016-08-11 13:55:00,115.79,115.79,115.78,115.78,7823.0,89.671,89.671,89.6633,89.6633,7823.0
2016-08-11 14:00:00,115.79,115.79,115.77,115.79,3522.0,89.671,89.671,89.6555,89.671,3522.0
2016-08-11 14:05:00,115.79,115.79,115.76,115.77,6223.0,89.671,89.671,89.6478,89.6555,6223.0
2016-08-11 14:10:00,115.78,115.79,115.77,115.79,4846.0,89.6633,89.671,89.6555,89.671,4846.0
2016-08-11 14:15:00,115.8,115.83,115.79,115.82,17130.0,89.6788,89.702,89.671,89.6942,17130.0
2016-08-11 14:20:00,115.81,115.82,115.78,115.78,9677.0,89.6865,89.6942,89.6633,89.6633,9677.0
2016-08-11 14:25:00,115.79,115.8,115.78,115.8,26832.0,89.671,89.6788,89.6633,89.6788,26832.0
2016-08-11 14:30:00,115.8,115.82,115.79,115.79,11519.0,89.6788,89.6942,89.671,89.671,11519.0
2016-08-11 14:35:00,115.79,115.81,115.79,115.81,11361.0,89.671,89.6865,89.671,89.6865,11361.0
2016-08-11 14:40:00,115.82,115.82,115.76,115.77,9060.0,89.6942,89.6942,89.6478,89.6555,9060.0
2016-08-11 14:45:00,115.76,115.78,115.73,115.73,9741.0,89.6478,89.6633,89.6245,89.6245,9741.0
2016-08-11 14:50:00,115.72,115.76,115.72,115.75,4125.0,89.6168,89.6478,89.6168,89.64,4125.0
2016-08-11 14:55:00,115.75,115.77,115.75,115.77,19345.0,89.64,89.6555,89.64,89.6555,19345.0
2016-08-11 15:00:00,115.78,115.78,115.73,115.76,16936.0,89.6633,89.6633,89.6245,89.6478,16936.0
2016-08-11 15:05:00,115.76,115.8,115.76,115.78,6810.0,89.6478,89.6788,89.6478,89.6633,6810.0
2016-08-11 15:10:00,115.78,115.79,115.77,115.78,5869.0,89.6633,89.671,89.6555,89.6633,5869.0
2016-08-11 15:15:00,115.78,115.79,115.75,115.77,10824.0,89.6633,89.671,89.64,89.6555,10824.0
2016-08-11 15:20:00,115.77,115.81,115.76,115.81,2400.0,89.6555,89.6865,89.6478,89.6865,2400.0
2016-08-11 15:25:00,115.8,115.81,115.79,115.79,8729.0,89.6788,89.6865,89.671,89.671,8729.0
2016-08-11 15:30:00,115.8,115.8,115.78,115.79,12061.0,89.6788,89.6788,89.6633,89.671,12061.0
2016-08-11 15:35:00,115.79,115.79,115.78,115.79,9497.0,89.671,89.671,89.6633,89.671,9497.0
2016-08-11 15:40:00,115.79,115.81,115.77,115.78,7115.0,89.671,89.6865,89.6555,89.6633,7115.0
2016-08-11 15:45:00,115.77,115.78,115.71,115.74,12173.0,89.6555,89.6633,89.6091,89.6323,12173.0
2016-08-11 15:50:00,115.75,115.78,115.75,115.77,4355.0,89.64,89.6633,89.64,89.6555,4355.0
2016-08-11 15:55:00,115.77,115.82,115.77,115.82,12816.0,89.6555,89.6942,89.6555,89.6942,12816.0
2016-08-12 09:30:00,116.28,116.28,116.21,116.22,7640.0,90.0505,90.0505,89.9963,90.004,7640.0
2016-08-12 09:35:00,116.23,116.26,116.21,116.21,5898.0,90.0118,90.035,89.9963,89.9963,5898.0
2016-08-12 09:40:00,116.2,116.21,116.18,116.21,7624.0,89.9885,89.9963,89.973,89.9963,7624.0
2016-08-12 09:45:00,116.2,116.21,116.2,116.21,32542.0,89.9885,89.9963,89.9885,89.9963,32542.0
2016-08-12 09:50:00,116.21,116.22,116.2,116.22,106679.0,89.9963,90.004,89.9885,90.004,106679.0
2016-08-12 09:55:00,116.22,116.22,116.2,116.22,884674.0,90.004,90.004,89.9885,90.004,884674.0
2016-08-12 10:00:00,116.22,116.28,116.21,116.27,21677.0,90.004,90.0505,89.9963,90.0427,21677.0
2016-08-12 10:05:00,116.27,116.31,116.27,116.3,9853.0,90.0427,90.0737,90.0427,90.066,9853.0
2016-08-12 10:10:00,116.3,116.3,116.24,116.26,4495.0,90.066,90.066,90.0195,90.035,4495.0
2016-08-12 10:15:00,116.25,116.31,116.23,116.31,2421.0,90.0272,90.0737,90.0118,90.0737,2421.0
2016-08-12 10:20:00,116.32,116.34,116.28,116.29,2836.0,90.0815,90.0969,90.0505,90.0582,2836.0
2016-08-12 10:25:00,116.29,116.34,116.29,116.34,3168.0,90.0582,90.0969,90.0582,90.0969,3168.0
2016-08-12 10:30:00,116.34,116.34,116.3,116.31,21693.0,90.0969,90.0969,90.066,90.0737,21693.0
2016-08-12 10:35:00,116.31,116.34,116.31,116.33,9244.0,90.0737,90.0969,90.0737,90.0892,9244.0
2016-08-12 10:40:00,116.33,116.34,116.29,116.3,3801.0,90.0892,90.0969,90.0582,90.066,3801.0
2016-08-12 10:45:00,116.29,116.31,116.28,116.29,10115.0,90.0582,90.0737,90.0505,90.0582,10115.0
2016-08-12 10:50:00,116.29,116.32,116.29,116.32,17028.0,90.0582,90.0815,90.0582,90.0815,17028.0
2016-08-12 10:55:00,116.32,116.34,116.3,116.33,10158.0,90.0815,90.0969,90.066,90.0892,10158.0
2016-08-12 11:00:00,116.32,116.32,116.29,116.32,7483.0,90.0815,90.0815,90.0582,90.0815,7483.0
2016-08-12 11:05:00,116.32,116.32,116.27,116.27,80930.0,90.0815,90.0815,90.0427,90.0427,80930.0
2016-08-12 11:10:00,116.28,116.28,116.25,116.27,34823.0,90.0505,90.0505,90.0272,90.0427,34823.0
2016-08-12 11:15:00,116.26,116.26,116.24,116.25,6562.0,90.035,90.035,90.0195,90.0272,6562.0
2016-08-12 11:20:00,116.25,116.27,116.25,116.27,7786.0,90.0272,90.0427,90.0272,90.0427,7786.0
2016-08-12 11:25:00,116.27,116.29,116.26,116.29,5708.0,90.0427,90.0582,90.035,90.0582,5708.0
2016-08-12 11:30:00,116.3,116.31,116.29,116.3,650.0,90.066,90.0737,90.0582,90.066,650.0
2016-08-12 11:35:00,116.32,116.32,116.3,116.31,4747.0,90.0815,90.0815,90.066,90.0737,4747.0
2016-08-12 11:40:00,116.32,116.34,116.31,116.31,3299.0,90.0815,90.0969,90.0737,90.0737,3299.0
2016-08-12 11:45:00,116.3,116.34,116.29,116.33,5843.0,90.066,90.0969,90.0582,90.0892,5843.0
2016-08-12 11:50:00,116.32,116.33,116.31,116.31,3870.0,90.0815,90.0892,90.0737,90.0737,3870.0
2016-08-12 11:55:00,116.32,116.32,116.29,116.3,2919.0,90.0815,90.0815,90.0582,90.066,2919.0
2016-08-12 12:00:00,116.31,116.31,116.26,116.26,4100.0,90.0737,90.0737,90.035,90.035,4100.0
2016-08-12 12:05:00,116.26,116.28,116.23,116.23,3159.0,90.035,90.0505,90.0118,90.0118,3159.0
2016-08-12 12:10:00,116.23,116.24,116.22,116.24,3389.0,90.0118,90.0195,90.004,90.0195,3389.0
2016-08-12 12:15:00,116.22,116.22,116.19,116.21,2313.0,90.004,90.004,89.9808,89.9963,2313.0
2016-08-12 12:20:00,116.19,116.21,116.17,116.19,8198.0,89.9808,89.9963,89.9653,89.9808,8198.0
2016-08-12 12:25:00,116.19,116.19,116.17,116.18,14587.0,89.9808,89.9808,89.9653,89.973,14587.0
2016-08-12 12:30:00,116.18,116.18,116.15,116.17,5227.0,89.973,89.973,89.9498,89.9653,5227.0
2016-08-12 12:35:00,116.17,116.2,116.17,116.2,16024.0,89.9653,89.9885,89.9653,89.9885,16024.0
2016-08-12 12:40:00,116.2,116.21,116.17,116.19,8924.0,89.9885,89.9963,89.9653,89.9808,8924.0
2016-08-12 12:45:00,116.19,116.2,116.14,116.15,4733.0,89.9808,89.9885,89.9421,89.9498,4733.0
2016-08-12 12:50:00,116.15,116.18,116.15,116.18,2657.0,89.9498,89.973,89.9498,89.973,2657.0
2016-08-12 12:55:00,116.17,116.17,116.12,116.14,3649.0,89.9653,89.9653,89.9266,89.9421,3649.0
2016-08-12 13:00:00,116.14,116.19,116.13,116.18,17824.0,89.9421,89.9808,89.9343,89.973,17824.0
2016-08-12 13:05:00,116.18,116.18,116.13,116.13,3368.0,89.973,89.973,89.9343,89.9343,3368.0
2016-08-12 13:10:00,116.12,116.13,116.11,116.11,2426.0,89.9266,89.9343,89.9188,89.9188,2426.0
2016-08-12 13:15:00,116.11,116.13,116.11,116.11,2230.0,89.9188,89.9343,89.9188,89.9188,2230.0
2016-08-12 13:20:00,116.12,116.13,116.11,116.11,8680.0,89.9266,89.9343,89.9188,89.9188,8680.0
2016-08-12 13:25:00,116.08,116.1,116.08,116.1,2199.0,89.8956,89.9111,89.8956,89.9111,2199.0
2016-08-12 13:30:00,116.11,116.13,116.11,116.12,889.0,89.9188,89.9343,89.9188,89.9266,889.0
2016-08-12 13:35:00,116.12,116.13,116.11,116.13,4388.0,89.9266,89.9343,89.9188,89.9343,4388.0
2016-08-12 13:40:00,116.11,116.13,116.1,116.12,2620.0,89.9188,89.9343,89.9111,89.9266,2620.0
2016-08-12 13:45:00,116.13,116.17,116.12,116.17,4321.0,89.9343,89.9653,89.9266,89.9653,4321.0
2016-08-12 13:50:00,116.17,116.17,116.15,116.16,2618.0,89.9653,89.9653,89.9498,89.9576,2618.0
2016-08-12 13:55:00,116.16,116.18,116.16,116.17,3391.0,89.9576,89.973,89.9576,89.9653,3391.0
2016-08-12 14:00:00,116.17,116.21,116.17,116.2,7671.0,89.9653,89.9963,89.9653,89.9885,7671.0
2016-08-12 14:05:00,116.2,116.23,116.19,116.21,9730.0,89.9885,90.0118,89.9808,89.9963,9730.0
2016-08-12 14:10:00,116.2,116.23,116.2,116.23,9018.0,89.9885,90.0118,89.9885,90.0118,9018.0
2016-08-12 14:15:00,116.24,116.26,116.22,116.23,3861.0,90.0195,90.035,90.004,90.0118,3861.0
2016-08-12 14:20:00,116.24,116.24,116.2,116.2,16085.0,90.0195,90.0195,89.9885,89.9885,16085.0
2016-08-12 14:25:00,116.21,116.21,116.17,116.18,2509.0,89.9963,89.9963,89.9653,89.973,2509.0
2016-08-12 14:30:00,116.17,116.2,116.17,116.2,9615.0,89.9653,89.9885,89.9653,89.9885,9615.0
2016-08-12 14:35:00,116.2,116.2,116.16,116.17,3588.0,89.9885,89.9885,89.9576,89.9653,3588.0
2016-08-12 14:40:00,116.18,116.19,116.17,116.17,10979.0,89.973,89.9808,89.9653,89.9653,10979.0
2016-08-12 14:45:00,116.17,116.17,116.13,116.14,5734.0,89.9653,89.9653,89.9343,89.9421,5734.0
2016-08-12 14:50:00,116.13,116.13,116.1,116.1,4876.0,89.9343,89.9343,89.9111,89.9111,4876.0
2016-08-12 14:55:00,116.11,116.17,116.1,116.15,10768.0,89.9188,89.9653,89.9111,89.9498,10768.0
2016-08-12 15:00:00,116.11,116.12,116.09,116.12,3529.0,89.9188,89.9266,89.9033,89.9266,3529.0
2016-08-12 15:05:00,116.13,116.13,116.11,116.11,6212.0,89.9343,89.9343,89.9188,89.9188,6212.0
2016-08-12 15:10:00,116.11,116.12,116.11,116.11,11393.0,89.9188,89.9266,89.9188,89.9188,11393.0
2016-08-12 15:15:00,116.12,116.14,116.11,116.14,6654.0,89.9266,89.9421,89.9188,89.9421,6654.0
2016-08-12 15:20:00,116.14,116.16,116.12,116.12,2756.0,89.9421,89.9576,89.9266,89.9266,2756.0
2016-08-12 15:25:00,116.13,116.13,116.1,116.13,5434.0,89.9343,89.9343,89.9111,89.9343,5434.0
2016-08-12 15:30:00,116.13,116.15,116.09,116.11,5851.0,89.9343,89.9498,89.9033,89.9188,5851.0
2016-08-12 15:35:00,116.11,116.14,116.1,116.11,6565.0,89.9188,89.9421,89.9111,89.9188,6565.0
2016-08-12 15:40:00,116.11,116.13,116.11,116.13,7259.0,89.9188,89.9343,89.9188,89.9343,7259.0
2016-08-12 15:45:00,116.13,116.13,116.11,116.12,13088.0,89.9343,89.9343,89.9188,89.9266,13088.0
2016-08-12 15:50:00,116.12,116.13,116.11,116.11,5464.0,89.9266,89.9343,89.9188,89.9188,5464.0
2016-08-12 15:55:00,116.1,116.12,116.1,116.11,21112.0,89.9111,89.9266,89.9111,89.9188,21112.0
2016-08-15 09:30:00,116.05,116.05,115.99,115.99,9760.0,89.8724,89.8724,89.8259,89.8259,9760.0
2016-08-15 09:35:00,116.0,116.0,116.0,116.0,200.0,89.8336,89.8336,89.8336,89.8336,200.0
2016-08-15 09:40:00,116.0,116.01,115.98,115.99,6830.0,89.8336,89.8414,89.8182,89.8259,6830.0
2016-08-15 09:45:00,115.99,116.02,115.98,116.02,1245.0,89.8259,89.8491,89.8182,89.8491,1245.0
2016-08-15 09:50:00,115.99,115.99,115.96,115.98,5583.0,89.8259,89.8259,89.8027,89.8182,5583.0
2016-08-15 09:55:00,115.98,116.02,115.98,116.01,7901.0,89.8182,89.8491,89.8182,89.8414,7901.0
2016-08-15 10:00:00,116.02,116.03,115.97,115.99,3029.0,89.8491,89.8569,89.8104,89.8259,3029.0
2016-08-15 10:05:00,115.99,116.05,115.99,116.05,2767.0,89.8259,89.8724,89.8259,89.8724,2767.0
2016-08-15 10:10:00,116.05,116.07,116.02,116.05,3681.0,89.8724,89.8879,89.8491,89.8724,3681.0
2016-08-15 10:15:00,116.05,116.05,116.03,116.04,5987.0,89.8724,89.8724,89.8569,89.8646,5987.0
2016-08-15 10:20:00,116.05,116.05,115.97,115.98,5775.0,89.8724,89.8724,89.8104,89.8182,5775.0
2016-08-15 10:25:00,115.98,116.0,115.96,115.99,7573.0,89.8182,89.8336,89.8027,89.8259,7573.0
2016-08-15 10:30:00,115.99,115.99,115.95,115.98,19721.0,89.8259,89.8259,89.7949,89.8182,19721.0
2016-08-15 10:35:00,115.98,116.0,115.98,115.99,2202.0,89.8182,89.8336,89.8182,89.8259,2202.0
2016-08-15 10:40:00,116.0,116.03,115.99,116.02,5929.0,89.8336,89.8569,89.8259,89.8491,5929.0
2016-08-15 10:45:00,116.01,116.04,116.0,116.04,4121.0,89.8414,89.8646,89.8336,89.8646,4121.0
2016-08-15 10:50:00,116.04,116.07,116.03,116.03,3275.0,89.8646,89.8879,89.8569,89.8569,3275.0
2016-08-15 10:55:00,116.02,116.06,116.02,116.05,4099.0,89.8491,89.8801,89.8491,89.8724,4099.0
2016-08-15 11:00:00,116.06,116.06,115.99,116.03,15918.0,89.8801,89.8801,89.8259,89.8569,15918.0
2016-08-15 11:05:00,116.06,116.08,116.01,116.02,11776.0,89.8801,89.8956,89.8414,89.8491,11776.0
2016-08-15 11:10:00,116.01,116.07,116.0,116.07,8987.0,89.8414,89.8879,89.8336,89.8879,8987.0
2016-08-15 11:15:00,116.07,116.09,116.07,116.08,3445.0,89.8879,89.9033,89.8879,89.8956,3445.0
2016-08-15 11:20:00,116.07,116.1,116.06,116.09,13992.0,89.8879,89.9111,89.8801,89.9033,13992.0
2016-08-15 11:25:00,116.08,116.09,116.08,116.09,8799.0,89.8956,89.9033,89.8956,89.9033,8799.0
2016-08-15 11:30:00,116.09,116.1,116.09,116.09,11112.0,89.9033,89.9111,89.9033,89.9033,11112.0
2016-08-15 11:35:00,116.1,116.11,116.09,116.11,16224.0,89.9111,89.9188,89.9033,89.9188,16224.0
2016-08-15 11:40:00,116.11,116.15,116.11,116.15,6247.0,89.9188,89.9498,89.9188,89.9498,6247.0
2016-08-15 11:45:00,116.15,116.16,116.13,116.14,4814.0,89.9498,89.9576,89.9343,89.9421,4814.0
2016-08-15 11:50:00,116.13,116.15,116.13,116.14,5090.0,89.9343,89.9498,89.9343,89.9421,5090.0
2016-08-15 11:55:00,116.12,116.14,116.1,116.13,2739.0,89.9266,89.9421,89.9111,89.9343,2739.0
2016-08-15 12:00:00,116.13,116.13,116.09,116.11,4249.0,89.9343,89.9343,89.9033,89.9188,4249.0
2016-08-15 12:05:00,116.11,116.11,116.08,116.09,1117.0,89.9188,89.9188,89.8956,89.9033,1117.0
2016-08-15 12:10:00,116.1,116.1,116.09,116.09,1768.0,89.9111,89.9111,89.9033,89.9033,1768.0
2016-08-15 12:15:00,116.09,116.12,116.08,116.11,5788.0,89.9033,89.9266,89.8956,89.9188,5788.0
2016-08-15 12:20:00,116.11,116.11,116.06,116.08,6427.0,89.9188,89.9188,89.8801,89.8956,6427.0
2016-08-15 12:25:00,116.08,116.08,116.03,116.05,3493.0,89.8956,89.8956,89.8569,89.8724,3493.0
2016-08-15 12:30:00,116.05,116.05,116.02,116.04,6323.0,89.8724,89.8724,89.8491,89.8646,6323.0
2016-08-15 12:35:00,116.05,116.05,116.01,116.05,10875.0,89.8724,89.8724,89.8414,89.8724,10875.0
2016-08-15 12:40:00,116.05,116.05,116.02,116.03,1300.0,89.8724,89.8724,89.8491,89.8569,1300.0
2016-08-15 12:45:00,116.02,116.02,116.0,116.01,2670.0,89.8491,89.8491,89.8336,89.8414,2670.0
2016-08-15 12:50:00,116.01,116.03,115.99,116.02,5879.0,89.8414,89.8569,89.8259,89.8491,5879.0
2016-08-15 12:55:00,116.02,116.02,116.0,116.01,2743.0,89.8491,89.8491,89.8336,89.8414,2743.0
2016-08-15 13:00:00,116.0,116.01,116.0,116.01,700.0,89.8336,89.8414,89.8336,89.8414,700.0
2016-08-15 13:05:00,116.02,116.04,116.01,116.03,3825.0,89.8491,89.8646,89.8414,89.8569,3825.0
2016-08-15 13:10:00,116.02,116.02,116.0,116.01,2752.0,89.8491,89.8491,89.8336,89.8414,2752.0
2016-08-15 13:15:00,116.01,116.01,115.99,116.0,3249.0,89.8414,89.8414,89.8259,89.8336,3249.0
2016-08-15 13:20:00,116.0,116.0,115.98,115.99,2397.0,89.8336,89.8336,89.8182,89.8259,2397.0
2016-08-15 13:25:00,115.99,116.0,115.98,116.0,15857.0,89.8259,89.8336,89.8182,89.8336,15857.0
2016-08-15 13:30:00,116.0,116.02,115.99,116.02,27049.0,89.8336,89.8491,89.8259,89.8491,27049.0
2016-08-15 13:35:00,116.01,116.02,115.98,115.98,6838.0,89.8414,89.8491,89.8182,89.8182,6838.0
2016-08-15 13:40:00,115.99,116.01,115.98,116.0,1466.0,89.8259,89.8414,89.8182,89.8336,1466.0
2016-08-15 13:45:00,115.99,115.99,115.94,115.95,5788.0,89.8259,89.8259,89.7872,89.7949,5788.0
2016-08-15 13:50:00,115.96,116.0,115.95,115.98,13948.0,89.8027,89.8336,89.7949,89.8182,13948.0
2016-08-15 13:55:00,115.98,115.98,115.96,115.97,1784.0,89.8182,89.8182,89.8027,89.8104,1784.0
2016-08-15 14:00:00,115.97,115.99,115.97,115.99,1731.0,89.8104,89.8259,89.8104,89.8259,1731.0
2016-08-15 14:05:00,115.98,116.0,115.96,115.99,3803.0,89.8182,89.8336,89.8027,89.8259,3803.0
2016-08-15 14:10:00,115.98,115.98,115.94,115.94,11212.0,89.8182,89.8182,89.7872,89.7872,11212.0
2016-08-15 14:15:00,115.94,115.95,115.93,115.94,28447.0,89.7872,89.7949,89.7794,89.7872,28447.0
2016-08-15 14:20:00,115.94,115.97,115.93,115.95,6082.0,89.7872,89.8104,89.7794,89.7949,6082.0
2016-08-15 14:25:00,115.97,115.98,115.93,115.95,6426.0,89.8104,89.8182,89.7794,89.7949,6426.0
2016-08-15 14:30:00,115.95,115.96,115.92,115.93,4915.0,89.7949,89.8027,89.7717,89.7794,4915.0
2016-08-15 14:35:00,115.93,115.93,115.89,115.89,2187.0,89.7794,89.7794,89.7485,89.7485,2187.0
2016-08-15 14:40:00,115.91,115.91,115.88,115.89,659.0,89.7639,89.7639,89.7407,89.7485,659.0
2016-08-15 14:45:00,115.87,115.91,115.87,115.9,5139.0,89.733,89.7639,89.733,89.7562,5139.0
2016-08-15 14:50:00,115.91,115.91,115.88,115.88,10244.0,89.7639,89.7639,89.7407,89.7407,10244.0
2016-08-15 14:55:00,115.88,115.91,115.88,115.89,2452.0,89.7407,89.7639,89.7407,89.7485,2452.0
2016-08-15 15:00:00,115.89,115.89,115.87,115.88,3179.0,89.7485,89.7485,89.733,89.7407,3179.0
2016-08-15 15:05:00,115.88,115.88,115.85,115.87,3660.0,89.7407,89.7407,89.7175,89.733,3660.0
2016-08-15 15:10:00,115.87,115.9,115.87,115.9,16394.0,89.733,89.7562,89.733,89.7562,16394.0
2016-08-15 15:15:00,115.91,115.91,115.88,115.89,3210.0,89.7639,89.7639,89.7407,89.7485,3210.0
2016-08-15 15:20:00,115.89,115.92,115.89,115.92,6045.0,89.7485,89.7717,89.7485,89.7717,6045.0
2016-08-15 15:25:00,115.92,115.92,115.89,115.89,2527.0,89.7717,89.7717,89.7485,89.7485,2527.0
2016-08-15 15:30:00,115.9,115.91,115.89,115.89,9560.0,89.7562,89.7639,89.7485,89.7485,9560.0
2016-08-15 15:35:00,115.89,115.9,115.88,115.89,3421.0,89.7485,89.7562,89.7407,89.7485,3421.0
2016-08-15 15:40:00,115.88,115.89,115.86,115.87,3674.0,89.7407,89.7485,89.7252,89.733,3674.0
2016-08-15 15:45:00,115.87,115.87,115.84,115.85,3838.0,89.733,89.733,89.7097,89.7175,3838.0
2016-08-15 15:50:00,115.84,115.85,115.82,115.83,7738.0,89.7097,89.7175,89.6942,89.702,7738.0
2016-08-15 15:55:00,115.84,115.85,115.79,115.82,35228.0,89.7097,89.7175,89.671,89.6942,35228.0
2016-08-16 09:30:00,115.5,115.7,115.5,115.69,11034.0,89.4464,89.6013,89.4464,89.5936,11034.0
2016-08-16 09:35:00,115.61,115.64,115.55,115.58,4354.0,89.5316,89.5548,89.4851,89.5084,4354.0
2016-08-16 09:40:00,115.58,115.64,115.56,115.64,5616.0,89.5084,89.5548,89.4929,89.5548,5616.0
2016-08-16 09:45:00,115.63,115.64,115.54,115.55,9052.0,89.5471,89.5548,89.4774,89.4851,9052.0
2016-08-16 09:50:00,115.54,115.58,115.52,115.55,4910.0,89.4774,89.5084,89.4619,89.4851,4910.0
2016-08-16 09:55:00,115.54,115.58,115.52,115.53,14642.0,89.4774,89.5084,89.4619,89.4697,14642.0
2016-08-16 10:00:00,115.53,115.53,115.47,115.47,69989.0,89.4697,89.4697,89.4232,89.4232,69989.0
2016-08-16 10:05:00,115.47,115.62,115.47,115.61,32822.0,89.4232,89.5394,89.4232,89.5316,32822.0
2016-08-16 10:10:00,115.59,115.59,115.54,115.57,15941.0,89.5161,89.5161,89.4774,89.5006,15941.0
2016-08-16 10:15:00,115.55,115.55,115.48,115.48,14113.0,89.4851,89.4851,89.4309,89.4309,14113.0
2016-08-16 10:20:00,115.48,115.56,115.47,115.56,2970.0,89.4309,89.4929,89.4232,89.4929,2970.0
2016-08-16 10:25:00,115.54,115.55,115.46,115.48,6721.0,89.4774,89.4851,89.4155,89.4309,6721.0
2016-08-16 10:30:00,115.47,115.56,115.47,115.56,9123.0,89.4232,89.4929,89.4232,89.4929,9123.0
2016-08-16 10:35:00,115.57,115.57,115.5,115.52,6363.0,89.5006,89.5006,89.4464,89.4619,6363.0
2016-08-16 10:40:00,115.52,115.53,115.49,115.53,5454.0,89.4619,89.4697,89.4387,89.4697,5454.0
2016-08-16 10:45:00,115.53,115.57,115.52,115.54,7417.0,89.4697,89.5006,89.4619,89.4774,7417.0
2016-08-16 10:50:00,115.54,115.56,115.52,115.56,3324.0,89.4774,89.4929,89.4619,89.4929,3324.0
2016-08-16 10:55:00,115.54,115.57,115.5,115.52,8287.0,89.4774,89.5006,89.4464,89.4619,8287.0
2016-08-16 11:00:00,115.52,115.53,115.48,115.51,20061.0,89.4619,89.4697,89.4309,89.4542,20061.0
2016-08-16 11:05:00,115.51,115.54,115.49,115.53,19680.0,89.4542,89.4774,89.4387,89.4697,19680.0
2016-08-16 11:10:00,115.53,115.54,115.48,115.51,22078.0,89.4697,89.4774,89.4309,89.4542,22078.0
2016-08-16 11:15:00,115.5,115.54,115.5,115.54,2989.0,89.4464,89.4774,89.4464,89.4774,2989.0
2016-08-16 11:20:00,115.52,115.57,115.52,115.56,2182.0,89.4619,89.5006,89.4619,89.4929,2182.0
2016-08-16 11:25:00,115.57,115.59,115.56,115.58,12000.0,89.5006,89.5161,89.4929,89.5084,12000.0
2016-08-16 11:30:00,115.58,115.6,115.51,115.59,7747.0,89.5084,89.5239,89.4542,89.5161,7747.0
2016-08-16 11:35:00,115.59,115.6,115.58,115.58,2348.0,89.5161,89.5239,89.5084,89.5084,2348.0
2016-08-16 11:40:00,115.58,115.59,115.56,115.59,2800.0,89.5084,89.5161,89.4929,89.5161,2800.0
2016-08-16 11:45:00,115.59,115.63,115.58,115.6,3583.0,89.5161,89.5471,89.5084,89.5239,3583.0
2016-08-16 11:50:00,115.6,115.62,115.58,115.61,5498.0,89.5239,89.5394,89.5084,89.5316,5498.0
2016-08-16 11:55:00,115.6,115.61,115.53,115.54,6869.0,89.5239,89.5316,89.4697,89.4774,6869.0
2016-08-16 12:00:00,115.55,115.56,115.52,115.55,17056.0,89.4851,89.4929,89.4619,89.4851,17056.0
2016-08-16 12:05:00,115.55,115.59,115.55,115.57,2728.0,89.4851,89.5161,89.4851,89.5006,2728.0
2016-08-16 12:10:00,115.58,115.59,115.55,115.57,4903.0,89.5084,89.5161,89.4851,89.5006,4903.0
2016-08-16 12:15:00,115.57,115.57,115.54,115.54,15760.0,89.5006,89.5006,89.4774,89.4774,15760.0
2016-08-16 12:20:00,115.54,115.55,115.54,115.54,3827.0,89.4774,89.4851,89.4774,89.4774,3827.0
2016-08-16 12:25:00,115.53,115.54,115.51,115.52,3161.0,89.4697,89.4774,89.4542,89.4619,3161.0
2016-08-16 12:30:00,115.52,115.53,115.51,115.53,900.0,89.4619,89.4697,89.4542,89.4697,900.0
2016-08-16 12:35:00,115.52,115.55,115.5,115.53,8934.0,89.4619,89.4851,89.4464,89.4697,8934.0
2016-08-16 12:40:00,115.52,115.53,115.51,115.53,4500.0,89.4619,89.4697,89.4542,89.4697,4500.0
2016-08-16 12:45:00,115.52,115.59,115.52,115.59,7459.0,89.4619,89.5161,89.4619,89.5161,7459.0
2016-08-16 12:50:00,115.59,115.6,115.58,115.59,6172.0,89.5161,89.5239,89.5084,89.5161,6172.0
2016-08-16 12:55:00,115.59,115.61,115.57,115.6,5080.0,89.5161,89.5316,89.5006,89.5239,5080.0
2016-08-16 13:00:00,115.61,115.63,115.61,115.63,13287.0,89.5316,89.5471,89.5316,89.5471,13287.0
2016-08-16 13:05:00,115.62,115.63,115.62,115.62,2722.0,89.5394,89.5471,89.5394,89.5394,2722.0
2016-08-16 13:10:00,115.63,115.63,115.61,115.61,1414.0,89.5471,89.5471,89.5316,89.5316,1414.0
2016-08-16 13:15:00,115.62,115.68,115.61,115.68,2110.0,89.5394,89.5858,89.5316,89.5858,2110.0
2016-08-16 13:20:00,115.68,115.7,115.68,115.69,3119.0,89.5858,89.6013,89.5858,89.5936,3119.0
2016-08-16 13:25:00,115.69,115.72,115.69,115.72,1471.0,89.5936,89.6168,89.5936,89.6168,1471.0
2016-08-16 13:30:00,115.72,115.72,115.66,115.68,1622.0,89.6168,89.6168,89.5703,89.5858,1622.0
2016-08-16 13:35:00,115.69,115.69,115.64,115.65,8263.0,89.5936,89.5936,89.5548,89.5626,8263.0
2016-08-16 13:40:00,115.63,115.64,115.59,115.6,22736.0,89.5471,89.5548,89.5161,89.5239,22736.0
2016-08-16 13:45:00,115.59,115.62,115.59,115.6,6313.0,89.5161,89.5394,89.5161,89.5239,6313.0
2016-08-16 13:50:00,115.6,115.61,115.59,115.59,14157.0,89.5239,89.5316,89.5161,89.5161,14157.0
2016-08-16 13:55:00,115.58,115.59,115.55,115.59,8052.0,89.5084,89.5161,89.4851,89.5161,8052.0
2016-08-16 14:00:00,115.58,115.58,115.55,115.56,14971.0,89.5084,89.5084,89.4851,89.4929,14971.0
2016-08-16 14:05:00,115.56,115.6,115.56,115.6,6202.0,89.4929,89.5239,89.4929,89.5239,6202.0
2016-08-16 14:10:00,115.6,115.61,115.59,115.6,1660.0,89.5239,89.5316,89.5161,89.5239,1660.0
2016-08-16 14:15:00,115.6,115.62,115.59,115.61,3410.0,89.5239,89.5394,89.5161,89.5316,3410.0
2016-08-16 14:20:00,115.6,115.61,115.57,115.58,19271.0,89.5239,89.5316,89.5006,89.5084,19271.0
2016-08-16 14:25:00,115.58,115.59,115.56,115.57,5351.0,89.5084,89.5161,89.4929,89.5006,5351.0
2016-08-16 14:30:00,115.58,115.59,115.55,115.55,7544.0,89.5084,89.5161,89.4851,89.4851,7544.0
2016-08-16 14:35:00,115.56,115.6,115.56,115.58,5166.0,89.4929,89.5239,89.4929,89.5084,5166.0
2016-08-16 14:40:00,115.58,115.59,115.56,115.56,2522.0,89.5084,89.5161,89.4929,89.4929,2522.0
2016-08-16 14:45:00,115.56,115.6,115.55,115.56,2532.0,89.4929,89.5239,89.4851,89.4929,2532.0
2016-08-16 14:50:00,115.57,115.62,115.57,115.59,5790.0,89.5006,89.5394,89.5006,89.5161,5790.0
2016-08-16 14:55:00,115.6,115.6,115.57,115.57,2553.0,89.5239,89.5239,89.5006,89.5006,2553.0
2016-08-16 15:00:00,115.58,115.59,115.57,115.59,4561.0,89.5084,89.5161,89.5006,89.5161,4561.0
2016-08-16 15:05:00,115.59,115.59,115.55,115.57,6636.0,89.5161,89.5161,89.4851,89.5006,6636.0
2016-08-16 15:10:00,115.57,115.59,115.56,115.56,6841.0,89.5006,89.5161,89.4929,89.4929,6841.0
2016-08-16 15:15:00,115.58,115.58,115.57,115.58,11255.0,89.5084,89.5084,89.5006,89.5084,11255.0
2016-08-16 15:20:00,115.58,115.6,115.55,115.6,24799.0,89.5084,89.5239,89.4851,89.5239,24799.0
2016-08-16 15:25:00,115.6,115.61,115.58,115.61,7650.0,89.5239,89.5316,89.5084,89.5316,7650.0
2016-08-16 15:30:00,115.61,115.64,115.61,115.64,18659.0,89.5316,89.5548,89.5316,89.5548,18659.0
2016-08-16 15:35:00,115.63,115.64,115.62,115.64,25666.0,89.5471,89.5548,89.5394,89.5548,25666.0
2016-08-16 15:40:00,115.64,115.67,115.63,115.65,6317.0,89.5548,89.5781,89.5471,89.5626,6317.0
2016-08-16 15:45:00,115.64,115.65,115.58,115.6,8396.0,89.5548,89.5626,89.5084,89.5239,8396.0
2016-08-16 15:50:00,115.6,115.61,115.56,115.59,11416.0,89.5239,89.5316,89.4929,89.5161,11416.0
2016-08-16 15:55:00,115.59,115.62,115.56,115.61,15232.0,89.5161,89.5394,89.4929,89.5316,15232.0
2016-08-17 09:30:00,115.71,115.71,115.62,115.65,9435.0,89.6091,89.6091,89.5394,89.5626,9435.0
2016-08-17 09:35:00,115.64,115.74,115.63,115.74,3098.0,89.5548,89.6323,89.5471,89.6323,3098.0
2016-08-17 09:40:00,115.73,115.74,115.73,115.74,1354.0,89.6245,89.6323,89.6245,89.6323,1354.0
2016-08-17 09:45:00,115.74,115.74,115.7,115.72,1887.0,89.6323,89.6323,89.6013,89.6168,1887.0
2016-08-17 09:50:00,115.7,115.75,115.7,115.74,1645.0,89.6013,89.64,89.6013,89.6323,1645.0
2016-08-17 09:55:00,115.75,115.76,115.71,115.76,6424.0,89.64,89.6478,89.6091,89.6478,6424.0
2016-08-17 10:00:00,115.77,115.79,115.73,115.75,3728.0,89.6555,89.671,89.6245,89.64,3728.0
2016-08-17 10:05:00,115.73,115.75,115.72,115.73,3691.0,89.6245,89.64,89.6168,89.6245,3691.0
2016-08-17 10:10:00,115.73,115.73,115.71,115.72,1454.0,89.6245,89.6245,89.6091,89.6168,1454.0
2016-08-17 10:15:00,115.74,115.77,115.73,115.76,911.0,89.6323,89.6555,89.6245,89.6478,911.0
2016-08-17 10:20:00,115.78,115.79,115.76,115.77,8667.0,89.6633,89.671,89.6478,89.6555,8667.0
2016-08-17 10:25:00,115.78,115.82,115.78,115.79,4291.0,89.6633,89.6942,89.6633,89.671,4291.0
2016-08-17 10:30:00,115.77,115.77,115.72,115.74,4309.0,89.6555,89.6555,89.6168,89.6323,4309.0
2016-08-17 10:35:00,115.74,115.76,115.73,115.74,4776.0,89.6323,89.6478,89.6245,89.6323,4776.0
2016-08-17 10:40:00,115.74,115.76,115.73,115.74,7392.0,89.6323,89.6478,89.6245,89.6323,7392.0
2016-08-17 10:45:00,115.73,115.76,115.68,115.75,7051.0,89.6245,89.6478,89.5858,89.64,7051.0
2016-08-17 10:50:00,115.74,115.78,115.74,115.76,5540.0,89.6323,89.6633,89.6323,89.6478,5540.0
2016-08-17 10:55:00,115.76,115.8,115.75,115.79,4416.0,89.6478,89.6788,89.64,89.671,4416.0
2016-08-17 11:00:00,115.78,115.78,115.68,115.7,5047.0,89.6633,89.6633,89.5858,89.6013,5047.0
2016-08-17 11:05:00,115.69,115.75,115.69,115.73,2811.0,89.5936,89.64,89.5936,89.6245,2811.0
2016-08-17 11:10:00,115.72,115.74,115.71,115.73,5558.0,89.6168,89.6323,89.6091,89.6245,5558.0
2016-08-17 11:15:00,115.73,115.74,115.72,115.73,2331.0,89.6245,89.6323,89.6168,89.6245,2331.0
2016-08-17 11:20:00,115.73,115.76,115.72,115.75,3946.0,89.6245,89.6478,89.6168,89.64,3946.0
2016-08-17 11:25:00,115.73,115.73,115.69,115.72,4064.0,89.6245,89.6245,89.5936,89.6168,4064.0
2016-08-17 11:30:00,115.72,115.72,115.69,115.7,1481.0,89.6168,89.6168,89.5936,89.6013,1481.0
2016-08-17 11:35:00,115.71,115.74,115.7,115.73,5998.0,89.6091,89.6323,89.6013,89.6245,5998.0
2016-08-17 11:40:00,115.73,115.74,115.7,115.71,3640.0,89.6245,89.6323,89.6013,89.6091,3640.0
2016-08-17 11:45:00,115.72,115.72,115.69,115.71,1624.0,89.6168,89.6168,89.5936,89.6091,1624.0
2016-08-17 11:50:00,115.72,115.73,115.71,115.71,2486.0,89.6168,89.6245,89.6091,89.6091,2486.0
2016-08-17 11:55:00,115.7,115.73,115.69,115.72,5215.0,89.6013,89.6245,89.5936,89.6168,5215.0
2016-08-17 12:00:00,115.71,115.72,115.7,115.71,1850.0,89.6091,89.6168,89.6013,89.6091,1850.0
2016-08-17 12:05:00,115.7,115.72,115.7,115.71,2553.0,89.6013,89.6168,89.6013,89.6091,2553.0
2016-08-17 12:10:00,115.72,115.72,115.7,115.71,619.0,89.6168,89.6168,89.6013,89.6091,619.0
2016-08-17 12:15:00,115.71,115.72,115.71,115.71,1508.0,89.6091,89.6168,89.6091,89.6091,1508.0
2016-08-17 12:20:00,115.72,115.73,115.71,115.72,2040.0,89.6168,89.6245,89.6091,89.6168,2040.0
2016-08-17 12:25:00,115.73,115.76,115.73,115.75,2341.0,89.6245,89.6478,89.6245,89.64,2341.0
2016-08-17 12:30:00,115.75,115.76,115.72,115.72,2496.0,89.64,89.6478,89.6168,89.6168,2496.0
2016-08-17 12:35:00,115.74,115.74,115.71,115.71,1173.0,89.6323,89.6323,89.6091,89.6091,1173.0
2016-08-17 12:40:00,115.72,115.72,115.71,115.71,5507.0,89.6168,89.6168,89.6091,89.6091,5507.0
2016-08-17 12:45:00,115.71,115.71,115.68,115.69,4619.0,89.6091,89.6091,89.5858,89.5936,4619.0
2016-08-17 12:50:00,115.7,115.72,115.7,115.72,2303.0,89.6013,89.6168,89.6013,89.6168,2303.0
2016-08-17 12:55:00,115.72,115.73,115.7,115.72,5645.0,89.6168,89.6245,89.6013,89.6168,5645.0
2016-08-17 13:00:00,115.73,115.74,115.7,115.73,4326.0,89.6245,89.6323,89.6013,89.6245,4326.0
2016-08-17 13:05:00,115.73,115.73,115.72,115.73,2286.0,89.6245,89.6245,89.6168,89.6245,2286.0
2016-08-17 13:10:00,115.73,115.74,115.73,115.73,1566.0,89.6245,89.6323,89.6245,89.6245,1566.0
2016-08-17 13:15:00,115.72,115.72,115.7,115.72,3147.0,89.6168,89.6168,89.6013,89.6168,3147.0
2016-08-17 13:20:00,115.74,115.77,115.73,115.77,3393.0,89.6323,89.6555,89.6245,89.6555,3393.0
2016-08-17 13:25:00,115.77,115.78,115.73,115.75,1775.0,89.6555,89.6633,89.6245,89.64,1775.0
2016-08-17 13:30:00,115.76,115.77,115.74,115.75,1033.0,89.6478,89.6555,89.6323,89.64,1033.0
2016-08-17 13:35:00,115.77,115.78,115.73,115.74,3181.0,89.6555,89.6633,89.6245,89.6323,3181.0
2016-08-17 13:40:00,115.74,115.76,115.73,115.76,5431.0,89.6323,89.6478,89.6245,89.6478,5431.0
2016-08-17 13:45:00,115.76,115.76,115.74,115.74,1414.0,89.6478,89.6478,89.6323,89.6323,1414.0
2016-08-17 13:50:00,115.75,115.79,115.75,115.76,5354.0,89.64,89.671,89.64,89.6478,5354.0
2016-08-17 13:55:00,115.77,115.81,115.77,115.8,2441.0,89.6555,89.6865,89.6555,89.6788,2441.0
2016-08-17 14:00:00,115.75,115.97,115.67,115.95,6350.0,89.64,89.8104,89.5781,89.7949,6350.0
2016-08-17 14:05:00,115.95,116.02,115.93,116.02,13495.0,89.7949,89.8491,89.7794,89.8491,13495.0
2016-08-17 14:10:00,116.02,116.04,116.0,116.0,14226.0,89.8491,89.8646,89.8336,89.8336,14226.0
2016-08-17 14:15:00,116.0,116.0,115.88,115.96,28886.0,89.8336,89.8336,89.7407,89.8027,28886.0
2016-08-17 14:20:00,115.96,115.99,115.92,115.92,4877.0,89.8027,89.8259,89.7717,89.7717,4877.0
2016-08-17 14:25:00,115.94,115.98,115.92,115.92,5849.0,89.7872,89.8182,89.7717,89.7717,5849.0
2016-08-17 14:30:00,115.91,115.95,115.88,115.89,5429.0,89.7639,89.7949,89.7407,89.7485,5429.0
2016-08-17 14:35:00,115.88,115.96,115.88,115.91,19759.0,89.7407,89.8027,89.7407,89.7639,19759.0
2016-08-17 14:40:00,115.91,115.91,115.85,115.86,4504.0,89.7639,89.7639,89.7175,89.7252,4504.0
2016-08-17 14:45:00,115.87,115.88,115.83,115.87,5811.0,89.733,89.7407,89.702,89.733,5811.0
2016-08-17 14:50:00,115.86,115.88,115.85,115.86,4619.0,89.7252,89.7407,89.7175,89.7252,4619.0
2016-08-17 14:55:00,115.85,115.92,115.85,115.91,3925.0,89.7175,89.7717,89.7175,89.7639,3925.0
2016-08-17 15:00:00,115.94,115.96,115.93,115.96,1978.0,89.7872,89.8027,89.7794,89.8027,1978.0
2016-08-17 15:05:00,115.95,115.98,115.94,115.98,5956.0,89.7949,89.8182,89.7872,89.8182,5956.0
2016-08-17 15:10:00,115.97,116.0,115.95,115.99,4050.0,89.8104,89.8336,89.7949,89.8259,4050.0
2016-08-17 15:15:00,115.99,116.02,115.98,116.01,14405.0,89.8259,89.8491,89.8182,89.8414,14405.0
2016-08-17 15:20:00,116.01,116.01,115.98,115.98,7045.0,89.8414,89.8414,89.8182,89.8182,7045.0
2016-08-17 15:25:00,115.98,115.98,115.96,115.96,2153.0,89.8182,89.8182,89.8027,89.8027,2153.0
2016-08-17 15:30:00,115.95,115.97,115.92,115.94,21852.0,89.7949,89.8104,89.7717,89.7872,21852.0
2016-08-17 15:35:00,115.94,115.96,115.93,115.94,11300.0,89.7872,89.8027,89.7794,89.7872,11300.0
2016-08-17 15:40:00,115.94,115.94,115.93,115.94,3740.0,89.7872,89.7872,89.7794,89.7872,3740.0
2016-08-17 15:45:00,115.93,115.97,115.92,115.97,32800.0,89.7794,89.8104,89.7717,89.8104,32800.0
2016-08-17 15:50:00,115.97,115.97,115.92,115.93,16398.0,89.8104,89.8104,89.7717,89.7794,16398.0
2016-08-17 15:55:00,115.92,115.96,115.92,115.96,13847.0,89.7717,89.8027,89.7717,89.8027,13847.0
2016-08-18 09:30:00,116.15,116.15,116.09,116.12,49961.0,89.9498,89.9498,89.9033,89.9266,49961.0
2016-08-18 09:35:00,116.12,116.15,116.08,116.15,1009.0,89.9266,89.9498,89.8956,89.9498,1009.0
2016-08-18 09:40:00,116.16,116.19,116.1,116.17,3232.0,89.9576,89.9808,89.9111,89.9653,3232.0
2016-08-18 09:45:00,116.12,116.21,116.12,116.15,3982.0,89.9266,89.9963,89.9266,89.9498,3982.0
2016-08-18 09:50:00,116.18,116.2,116.15,116.17,2042.0,89.973,89.9885,89.9498,89.9653,2042.0
2016-08-18 09:55:00,116.18,116.2,116.16,116.16,6142.0,89.973,89.9885,89.9576,89.9576,6142.0
2016-08-18 10:00:00,116.17,116.18,116.15,116.17,29856.0,89.9653,89.973,89.9498,89.9653,29856.0
2016-08-18 10:05:00,116.17,116.18,116.15,116.18,10099.0,89.9653,89.973,89.9498,89.973,10099.0
2016-08-18 10:10:00,116.17,116.2,116.17,116.19,1200.0,89.9653,89.9885,89.9653,89.9808,1200.0
2016-08-18 10:15:00,116.18,116.18,116.14,116.15,6501.0,89.973,89.973,89.9421,89.9498,6501.0
2016-08-18 10:20:00,116.16,116.17,116.13,116.13,7524.0,89.9576,89.9653,89.9343,89.9343,7524.0
2016-08-18 10:25:00,116.12,116.12,116.06,116.07,6984.0,89.9266,89.9266,89.8801,89.8879,6984.0
2016-08-18 10:30:00,116.06,116.06,116.03,116.05,8195.0,89.8801,89.8801,89.8569,89.8724,8195.0
2016-08-18 10:35:00,116.05,116.08,116.04,116.08,4521.0,89.8724,89.8956,89.8646,89.8956,4521.0
2016-08-18 10:40:00,116.08,116.1,116.06,116.09,8010.0,89.8956,89.9111,89.8801,89.9033,8010.0
2016-08-18 10:45:00,116.09,116.11,116.09,116.09,1557.0,89.9033,89.9188,89.9033,89.9033,1557.0
2016-08-18 10:50:00,116.09,116.1,116.06,116.09,10002.0,89.9033,89.9111,89.8801,89.9033,10002.0
2016-08-18 10:55:00,116.11,116.15,116.1,116.14,4516.0,89.9188,89.9498,89.9111,89.9421,4516.0
2016-08-18 11:00:00,116.14,116.16,116.12,116.15,4636.0,89.9421,89.9576,89.9266,89.9498,4636.0
2016-08-18 11:05:00,116.15,116.15,116.08,116.13,8744.0,89.9498,89.9498,89.8956,89.9343,8744.0
2016-08-18 11:10:00,116.13,116.15,116.11,116.14,2708.0,89.9343,89.9498,89.9188,89.9421,2708.0
2016-08-18 11:15:00,116.17,116.18,116.15,116.16,5433.0,89.9653,89.973,89.9498,89.9576,5433.0
2016-08-18 11:20:00,116.16,116.17,116.14,116.15,4288.0,89.9576,89.9653,89.9421,89.9498,4288.0
2016-08-18 11:25:00,116.15,116.22,116.14,116.21,3928.0,89.9498,90.004,89.9421,89.9963,3928.0
2016-08-18 11:30:00,116.21,116.23,116.2,116.23,2985.0,89.9963,90.0118,89.9885,90.0118,2985.0
2016-08-18 11:35:00,116.22,116.22,116.21,116.22,3304.0,90.004,90.004,89.9963,90.004,3304.0
2016-08-18 11:40:00,116.21,116.23,116.21,116.23,3499.0,89.9963,90.0118,89.9963,90.0118,3499.0
2016-08-18 11:45:00,116.22,116.23,116.21,116.23,5788.0,90.004,90.0118,89.9963,90.0118,5788.0
2016-08-18 11:50:00,116.23,116.26,116.22,116.24,2060.0,90.0118,90.035,90.004,90.0195,2060.0
2016-08-18 11:55:00,116.24,116.25,116.22,116.22,2437.0,90.0195,90.0272,90.004,90.004,2437.0
2016-08-18 12:00:00,116.21,116.25,116.21,116.24,59494.0,89.9963,90.0272,89.9963,90.0195,59494.0
2016-08-18 12:05:00,116.23,116.24,116.22,116.24,2608.0,90.0118,90.0195,90.004,90.0195,2608.0
2016-08-18 12:10:00,116.23,116.24,116.22,116.23,2333.0,90.0118,90.0195,90.004,90.0118,2333.0
2016-08-18 12:15:00,116.23,116.23,116.18,116.18,3481.0,90.0118,90.0118,89.973,89.973,3481.0
2016-08-18 12:20:00,116.2,116.24,116.2,116.23,7467.0,89.9885,90.0195,89.9885,90.0118,7467.0
2016-08-18 12:25:00,116.22,116.32,116.2,116.21,29650.0,90.004,90.0815,89.9885,89.9963,29650.0
2016-08-18 12:30:00,116.2,116.2,116.17,116.18,1518.0,89.9885,89.9885,89.9653,89.973,1518.0
2016-08-18 12:35:00,116.2,116.21,116.19,116.19,3630.0,89.9885,89.9963,89.9808,89.9808,3630.0
2016-08-18 12:40:00,116.19,116.21,116.19,116.2,1023.0,89.9808,89.9963,89.9808,89.9885,1023.0
2016-08-18 12:45:00,116.22,116.23,116.2,116.22,17180.0,90.004,90.0118,89.9885,90.004,17180.0
2016-08-18 12:50:00,116.21,116.21,116.19,116.19,535.0,89.9963,89.9963,89.9808,89.9808,535.0
2016-08-18 12:55:00,116.19,116.23,116.18,116.21,7012.0,89.9808,90.0118,89.973,89.9963,7012.0
2016-08-18 13:00:00,116.21,116.24,116.2,116.21,12628.0,89.9963,90.0195,89.9885,89.9963,12628.0
2016-08-18 13:05:00,116.21,116.28,116.19,116.28,7497.0,89.9963,90.0505,89.9808,90.0505,7497.0
2016-08-18 13:10:00,116.28,116.3,116.27,116.29,6603.0,90.0505,90.066,90.0427,90.0582,6603.0
2016-08-18 13:15:00,116.29,116.32,116.28,116.32,108102.0,90.0582,90.0815,90.0505,90.0815,108102.0
2016-08-18 13:20:00,116.3,116.32,116.29,116.32,3196.0,90.066,90.0815,90.0582,90.0815,3196.0
2016-08-18 13:25:00,116.3,116.32,116.29,116.32,3412.0,90.066,90.0815,90.0582,90.0815,3412.0
2016-08-18 13:30:00,116.31,116.33,116.31,116.33,21736.0,90.0737,90.0892,90.0737,90.0892,21736.0
2016-08-18 13:35:00,116.33,116.33,116.29,116.29,4251.0,90.0892,90.0892,90.0582,90.0582,4251.0
2016-08-18 13:40:00,116.29,116.29,116.28,116.29,1157.0,90.0582,90.0582,90.0505,90.0582,1157.0
2016-08-18 13:45:00,116.29,116.33,116.29,116.33,40469.0,90.0582,90.0892,90.0582,90.0892,40469.0
2016-08-18 13:50:00,116.33,116.34,116.3,116.34,53004.0,90.0892,90.0969,90.066,90.0969,53004.0
2016-08-18 13:55:00,116.33,116.33,116.31,116.31,1343.0,90.0892,90.0892,90.0737,90.0737,1343.0
2016-08-18 14:00:00,116.3,116.31,116.28,116.29,4056.0,90.066,90.0737,90.0505,90.0582,4056.0
2016-08-18 14:05:00,116.29,116.31,116.28,116.29,9484.0,90.0582,90.0737,90.0505,90.0582,9484.0
2016-08-18 14:10:00,116.28,116.31,116.27,116.3,13433.0,90.0505,90.0737,90.0427,90.066,13433.0
2016-08-18 14:15:00,116.29,116.29,116.27,116.29,11637.0,90.0582,90.0582,90.0427,90.0582,11637.0
2016-08-18 14:20:00,116.29,116.3,116.25,116.25,1602.0,90.0582,90.066,90.0272,90.0272,1602.0
2016-08-18 14:25:00,116.25,116.28,116.23,116.26,15774.0,90.0272,90.0505,90.0118,90.035,15774.0
2016-08-18 14:30:00,116.27,116.28,116.24,116.24,25406.0,90.0427,90.0505,90.0195,90.0195,25406.0
2016-08-18 14:35:00,116.23,116.25,116.2,116.2,13623.0,90.0118,90.0272,89.9885,89.9885,13623.0
2016-08-18 14:40:00,116.2,116.2,116.18,116.19,6081.0,89.9885,89.9885,89.973,89.9808,6081.0
2016-08-18 14:45:00,116.2,116.22,116.19,116.22,3278.0,89.9885,90.004,89.9808,90.004,3278.0
2016-08-18 14:50:00,116.23,116.24,116.22,116.23,814.0,90.0118,90.0195,90.004,90.0118,814.0
2016-08-18 14:55:00,116.25,116.26,116.23,116.25,8537.0,90.0272,90.035,90.0118,90.0272,8537.0
2016-08-18 15:00:00,116.25,116.26,116.22,116.23,4639.0,90.0272,90.035,90.004,90.0118,4639.0
2016-08-18 15:05:00,116.23,116.25,116.22,116.25,1264.0,90.0118,90.0272,90.004,90.0272,1264.0
2016-08-18 15:10:00,116.25,116.26,116.24,116.26,2097.0,90.0272,90.035,90.0195,90.035,2097.0
2016-08-18 15:15:00,116.26,116.27,116.24,116.26,6014.0,90.035,90.0427,90.0195,90.035,6014.0
2016-08-18 15:20:00,116.26,116.27,116.23,116.24,7322.0,90.035,90.0427,90.0118,90.0195,7322.0
2016-08-18 15:25:00,116.24,116.25,116.24,116.25,2217.0,90.0195,90.0272,90.0195,90.0272,2217.0
2016-08-18 15:30:00,116.25,116.25,116.24,116.25,2830.0,90.0272,90.0272,90.0195,90.0272,2830.0
2016-08-18 15:35:00,116.25,116.27,116.24,116.24,5348.0,90.0272,90.0427,90.0195,90.0195,5348.0
2016-08-18 15:40:00,116.24,116.25,116.21,116.22,13668.0,90.0195,90.0272,89.9963,90.004,13668.0
2016-08-18 15:45:00,116.22,116.22,116.2,116.21,21558.0,90.004,90.004,89.9885,89.9963,21558.0
2016-08-18 15:50:00,116.2,116.21,116.19,116.2,12517.0,89.9885,89.9963,89.9808,89.9885,12517.0
2016-08-18 15:55:00,116.2,116.23,116.19,116.22,16761.0,89.9885,90.0118,89.9808,90.004,16761.0
2016-08-19 09:30:00,116.0,116.04,115.92,116.04,10591.0,89.8336,89.8646,89.7717,89.8646,10591.0
2016-08-19 09:35:00,116.0,116.06,115.99,116.05,1504.0,89.8336,89.8801,89.8259,89.8724,1504.0
2016-08-19 09:40:00,116.04,116.07,116.0,116.0,1763.0,89.8646,89.8879,89.8336,89.8336,1763.0
2016-08-19 09:45:00,116.0,116.05,116.0,116.04,3393.0,89.8336,89.8724,89.8336,89.8646,3393.0
2016-08-19 09:50:00,116.05,116.05,115.99,116.03,5556.0,89.8724,89.8724,89.8259,89.8569,5556.0
2016-08-19 09:55:00,116.02,116.03,115.99,116.03,678.0,89.8491,89.8569,89.8259,89.8569,678.0
2016-08-19 10:00:00,116.01,116.01,115.97,115.98,8299.0,89.8414,89.8414,89.8104,89.8182,8299.0
2016-08-19 10:05:00,116.0,116.0,115.94,115.94,1797.0,89.8336,89.8336,89.7872,89.7872,1797.0
2016-08-19 10:10:00,115.94,115.94,115.8,115.83,4637.0,89.7872,89.7872,89.6788,89.702,4637.0
2016-08-19 10:15:00,115.85,115.87,115.82,115.83,5142.0,89.7175,89.733,89.6942,89.702,5142.0
2016-08-19 10:20:00,115.83,115.84,115.79,115.82,3065.0,89.702,89.7097,89.671,89.6942,3065.0
2016-08-19 10:25:00,115.8,115.84,115.8,115.84,2128.0,89.6788,89.7097,89.6788,89.7097,2128.0
2016-08-19 10:30:00,115.84,115.87,115.83,115.86,4460.0,89.7097,89.733,89.702,89.7252,4460.0
2016-08-19 10:35:00,115.86,115.88,115.85,115.88,9522.0,89.7252,89.7407,89.7175,89.7407,9522.0
2016-08-19 10:40:00,115.88,115.91,115.87,115.89,20792.0,89.7407,89.7639,89.733,89.7485,20792.0
2016-08-19 10:45:00,115.89,115.91,115.87,115.88,9081.0,89.7485,89.7639,89.733,89.7407,9081.0
2016-08-19 10:50:00,115.88,115.91,115.86,115.87,6156.0,89.7407,89.7639,89.7252,89.733,6156.0
2016-08-19 10:55:00,115.88,115.89,115.85,115.86,14869.0,89.7407,89.7485,89.7175,89.7252,14869.0
2016-08-19 11:00:00,115.85,115.85,115.82,115.84,25719.0,89.7175,89.7175,89.6942,89.7097,25719.0
2016-08-19 11:05:00,115.83,115.85,115.81,115.84,12212.0,89.702,89.7175,89.6865,89.7097,12212.0
2016-08-19 11:10:00,115.84,115.84,115.82,115.83,1507.0,89.7097,89.7097,89.6942,89.702,1507.0
2016-08-19 11:15:00,115.83,115.83,115.81,115.82,512.0,89.702,89.702,89.6865,89.6942,512.0
2016-08-19 11:20:00,115.81,115.83,115.8,115.82,3626.0,89.6865,89.702,89.6788,89.6942,3626.0
2016-08-19 11:25:00,115.81,115.82,115.79,115.8,9128.0,89.6865,89.6942,89.671,89.6788,9128.0
2016-08-19 11:30:00,115.81,115.81,115.76,115.79,2392.0,89.6865,89.6865,89.6478,89.671,2392.0
2016-08-19 11:35:00,115.79,115.79,115.77,115.79,5227.0,89.671,89.671,89.6555,89.671,5227.0
2016-08-19 11:40:00,115.79,115.81,115.78,115.8,9216.0,89.671,89.6865,89.6633,89.6788,9216.0
2016-08-19 11:45:00,115.8,115.81,115.78,115.79,4613.0,89.6788,89.6865,89.6633,89.671,4613.0
2016-08-19 11:50:00,115.79,115.8,115.77,115.78,4139.0,89.671,89.6788,89.6555,89.6633,4139.0
2016-08-19 11:55:00,115.77,115.81,115.77,115.79,3926.0,89.6555,89.6865,89.6555,89.671,3926.0
2016-08-19 12:00:00,115.79,115.81,115.78,115.78,7520.0,89.671,89.6865,89.6633,89.6633,7520.0
2016-08-19 12:05:00,115.78,115.82,115.78,115.81,3730.0,89.6633,89.6942,89.6633,89.6865,3730.0
2016-08-19 12:10:00,115.83,115.84,115.82,115.84,10502.0,89.702,89.7097,89.6942,89.7097,10502.0
2016-08-19 12:15:00,115.84,115.86,115.84,115.85,6834.0,89.7097,89.7252,89.7097,89.7175,6834.0
2016-08-19 12:20:00,115.85,115.85,115.83,115.84,1558.0,89.7175,89.7175,89.702,89.7097,1558.0
2016-08-19 12:25:00,115.82,115.83,115.81,115.83,2477.0,89.6942,89.702,89.6865,89.702,2477.0
2016-08-19 12:30:00,115.84,115.86,115.83,115.86,6051.0,89.7097,89.7252,89.702,89.7252,6051.0
2016-08-19 12:35:00,115.86,115.87,115.85,115.85,2347.0,89.7252,89.733,89.7175,89.7175,2347.0
2016-08-19 12:40:00,115.86,115.86,115.84,115.84,1558.0,89.7252,89.7252,89.7097,89.7097,1558.0
2016-08-19 12:45:00,115.83,115.87,115.83,115.86,5727.0,89.702,89.733,89.702,89.7252,5727.0
2016-08-19 12:50:00,115.86,115.86,115.85,115.86,1060.0,89.7252,89.7252,89.7175,89.7252,1060.0
2016-08-19 12:55:00,115.85,115.87,115.85,115.87,1819.0,89.7175,89.733,89.7175,89.733,1819.0
2016-08-19 13:00:00,115.88,115.88,115.85,115.87,2534.0,89.7407,89.7407,89.7175,89.733,2534.0
2016-08-19 13:05:00,115.87,115.89,115.86,115.88,5324.0,89.733,89.7485,89.7252,89.7407,5324.0
2016-08-19 13:10:00,115.87,115.88,115.84,115.84,7647.0,89.733,89.7407,89.7097,89.7097,7647.0
2016-08-19 13:15:00,115.84,115.84,115.8,115.81,2334.0,89.7097,89.7097,89.6788,89.6865,2334.0
2016-08-19 13:20:00,115.82,115.83,115.82,115.83,1335.0,89.6942,89.702,89.6942,89.702,1335.0
2016-08-19 13:25:00,115.83,115.84,115.83,115.83,1122.0,89.702,89.7097,89.702,89.702,1122.0
2016-08-19 13:30:00,115.82,115.87,115.82,115.87,1992.0,89.6942,89.733,89.6942,89.733,1992.0
2016-08-19 13:35:00,115.87,115.88,115.85,115.86,7711.0,89.733,89.7407,89.7175,89.7252,7711.0
2016-08-19 13:40:00,115.86,115.88,115.85,115.88,5300.0,89.7252,89.7407,89.7175,89.7407,5300.0
2016-08-19 13:45:00,115.88,115.89,115.87,115.89,2236.0,89.7407,89.7485,89.733,89.7485,2236.0
2016-08-19 13:50:00,115.9,115.9,115.89,115.9,610.0,89.7562,89.7562,89.7485,89.7562,610.0
2016-08-19 13:55:00,115.89,115.89,115.87,115.89,4289.0,89.7485,89.7485,89.733,89.7485,4289.0
2016-08-19 14:00:00,115.89,115.89,115.87,115.87,1818.0,89.7485,89.7485,89.733,89.733,1818.0
2016-08-19 14:05:00,115.88,115.91,115.87,115.91,2740.0,89.7407,89.7639,89.733,89.7639,2740.0
2016-08-19 14:10:00,115.91,115.94,115.9,115.94,12385.0,89.7639,89.7872,89.7562,89.7872,12385.0
2016-08-19 14:15:00,115.94,115.94,115.93,115.94,1718.0,89.7872,89.7872,89.7794,89.7872,1718.0
2016-08-19 14:20:00,115.94,115.97,115.93,115.96,5904.0,89.7872,89.8104,89.7794,89.8027,5904.0
2016-08-19 14:25:00,115.96,115.98,115.94,115.96,24542.0,89.8027,89.8182,89.7872,89.8027,24542.0
2016-08-19 14:30:00,115.97,116.02,115.96,116.0,18535.0,89.8104,89.8491,89.8027,89.8336,18535.0
2016-08-19 14:35:00,116.0,116.0,115.98,115.98,2427.0,89.8336,89.8336,89.8182,89.8182,2427.0
2016-08-19 14:40:00,115.98,115.99,115.93,115.98,6897.0,89.8182,89.8259,89.7794,89.8182,6897.0
2016-08-19 14:45:00,115.99,116.0,115.97,116.0,2370.0,89.8259,89.8336,89.8104,89.8336,2370.0
2016-08-19 14:50:00,116.0,116.03,116.0,116.03,1849.0,89.8336,89.8569,89.8336,89.8569,1849.0
2016-08-19 14:55:00,116.03,116.03,115.97,115.98,8761.0,89.8569,89.8569,89.8104,89.8182,8761.0
2016-08-19 15:00:00,115.97,115.99,115.97,115.97,2322.0,89.8104,89.8259,89.8104,89.8104,2322.0
2016-08-19 15:05:00,115.97,115.99,115.97,115.98,6827.0,89.8104,89.8259,89.8104,89.8182,6827.0
2016-08-19 15:10:00,115.99,115.99,115.95,115.95,7318.0,89.8259,89.8259,89.7949,89.7949,7318.0
2016-08-19 15:15:00,115.95,115.97,115.94,115.96,4514.0,89.7949,89.8104,89.7872,89.8027,4514.0
2016-08-19 15:20:00,115.94,115.95,115.94,115.95,2919.0,89.7872,89.7949,89.7872,89.7949,2919.0
2016-08-19 15:25:00,115.95,115.97,115.95,115.97,12114.0,89.7949,89.8104,89.7949,89.8104,12114.0
2016-08-19 15:30:00,115.97,115.99,115.97,115.98,8924.0,89.8104,89.8259,89.8104,89.8182,8924.0
2016-08-19 15:35:00,115.98,116.0,115.97,116.0,5142.0,89.8182,89.8336,89.8104,89.8336,5142.0
2016-08-19 15:40:00,116.01,116.01,115.98,115.99,9478.0,89.8414,89.8414,89.8182,89.8259,9478.0
2016-08-19 15:45:00,115.99,116.0,115.98,115.99,4033.0,89.8259,89.8336,89.8182,89.8259,4033.0
2016-08-19 15:50:00,115.99,116.02,115.97,116.0,8125.0,89.8259,89.8491,89.8104,89.8336,8125.0
2016-08-19 15:55:00,116.01,116.02,115.99,116.02,7829.0,89.8414,89.8491,89.8259,89.8491,7829.0
2016-08-22 09:30:00,116.18,116.29,116.14,116.26,13071.0,89.973,90.0582,89.9421,90.035,13071.0
2016-08-22 09:35:00,116.24,116.26,116.15,116.18,13921.0,90.0195,90.035,89.9498,89.973,13921.0
2016-08-22 09:40:00,116.22,116.22,116.12,116.13,4200.0,90.004,90.004,89.9266,89.9343,4200.0
2016-08-22 09:45:00,116.13,116.13,116.09,116.12,7926.0,89.9343,89.9343,89.9033,89.9266,7926.0
2016-08-22 09:50:00,116.12,116.13,116.07,116.07,6611.0,89.9266,89.9343,89.8879,89.8879,6611.0
2016-08-22 09:55:00,116.07,116.12,116.05,116.08,7725.0,89.8879,89.9266,89.8724,89.8956,7725.0
2016-08-22 10:00:00,116.08,116.13,116.06,116.09,8127.0,89.8956,89.9343,89.8801,89.9033,8127.0
2016-08-22 10:05:00,116.1,116.13,116.1,116.1,4303.0,89.9111,89.9343,89.9111,89.9111,4303.0
2016-08-22 10:10:00,116.1,116.1,116.06,116.08,3657.0,89.9111,89.9111,89.8801,89.8956,3657.0
2016-08-22 10:15:00,116.08,116.08,116.06,116.07,7419.0,89.8956,89.8956,89.8801,89.8879,7419.0
2016-08-22 10:20:00,116.07,116.13,116.07,116.1,7230.0,89.8879,89.9343,89.8879,89.9111,7230.0
2016-08-22 10:25:00,116.09,116.13,116.09,116.13,3000.0,89.9033,89.9343,89.9033,89.9343,3000.0
2016-08-22 10:30:00,116.12,116.12,116.1,116.11,1225.0,89.9266,89.9266,89.9111,89.9188,1225.0
2016-08-22 10:35:00,116.11,116.13,116.11,116.13,2130.0,89.9188,89.9343,89.9188,89.9343,2130.0
2016-08-22 10:40:00,116.13,116.14,116.12,116.12,2535.0,89.9343,89.9421,89.9266,89.9266,2535.0
2016-08-22 10:45:00,116.12,116.15,116.11,116.14,2659.0,89.9266,89.9498,89.9188,89.9421,2659.0
2016-08-22 10:50:00,116.13,116.16,116.12,116.14,14414.0,89.9343,89.9576,89.9266,89.9421,14414.0
2016-08-22 10:55:00,116.15,116.18,116.14,116.17,4980.0,89.9498,89.973,89.9421,89.9653,4980.0
2016-08-22 11:00:00,116.17,116.19,116.15,116.18,4941.0,89.9653,89.9808,89.9498,89.973,4941.0
2016-08-22 11:05:00,116.18,116.2,116.17,116.2,5125.0,89.973,89.9885,89.9653,89.9885,5125.0
2016-08-22 11:10:00,116.2,116.21,116.17,116.19,7115.0,89.9885,89.9963,89.9653,89.9808,7115.0
2016-08-22 11:15:00,116.2,116.23,116.19,116.23,5326.0,89.9885,90.0118,89.9808,90.0118,5326.0
2016-08-22 11:20:00,116.25,116.25,116.22,116.23,4675.0,90.0272,90.0272,90.004,90.0118,4675.0
2016-08-22 11:25:00,116.25,116.26,116.23,116.23,4259.0,90.0272,90.035,90.0118,90.0118,4259.0
2016-08-22 11:30:00,116.24,116.26,116.24,116.25,1373.0,90.0195,90.035,90.0195,90.0272,1373.0
2016-08-22 11:35:00,116.24,116.26,116.23,116.25,13680.0,90.0195,90.035,90.0118,90.0272,13680.0
2016-08-22 11:40:00,116.24,116.27,116.24,116.26,3089.0,90.0195,90.0427,90.0195,90.035,3089.0
2016-08-22 11:45:00,116.26,116.26,116.24,116.25,2881.0,90.035,90.035,90.0195,90.0272,2881.0
2016-08-22 11:50:00,116.25,116.25,116.22,116.24,7522.0,90.0272,90.0272,90.004,90.0195,7522.0
2016-08-22 11:55:00,116.26,116.26,116.24,116.25,1340.0,90.035,90.035,90.0195,90.0272,1340.0
2016-08-22 12:00:00,116.26,116.28,116.25,116.27,2244.0,90.035,90.0505,90.0272,90.0427,2244.0
2016-08-22 12:05:00,116.27,116.29,116.27,116.28,5107.0,90.0427,90.0582,90.0427,90.0505,5107.0
2016-08-22 12:10:00,116.29,116.3,116.25,116.27,9868.0,90.0582,90.066,90.0272,90.0427,9868.0
2016-08-22 12:15:00,116.28,116.29,116.27,116.28,2156.0,90.0505,90.0582,90.0427,90.0505,2156.0
2016-08-22 12:20:00,116.28,116.31,116.28,116.29,4760.0,90.0505,90.0737,90.0505,90.0582,4760.0
2016-08-22 12:25:00,116.29,116.29,116.25,116.28,3912.0,90.0582,90.0582,90.0272,90.0505,3912.0
2016-08-22 12:30:00,116.27,116.29,116.27,116.27,7089.0,90.0427,90.0582,90.0427,90.0427,7089.0
2016-08-22 12:35:00,116.28,116.28,116.26,116.26,6951.0,90.0505,90.0505,90.035,90.035,6951.0
2016-08-22 12:40:00,116.25,116.27,116.22,116.24,73537.0,90.0272,90.0427,90.004,90.0195,73537.0
2016-08-22 12:45:00,116.23,116.24,116.23,116.24,600.0,90.0118,90.0195,90.0118,90.0195,600.0
2016-08-22 12:50:00,116.23,116.24,116.2,116.21,761.0,90.0118,90.0195,89.9885,89.9963,761.0
2016-08-22 12:55:00,116.2,116.21,116.19,116.19,2143.0,89.9885,89.9963,89.9808,89.9808,2143.0
2016-08-22 13:00:00,116.19,116.19,116.15,116.15,21990.0,89.9808,89.9808,89.9498,89.9498,21990.0
2016-08-22 13:05:00,116.17,116.17,116.15,116.16,3748.0,89.9653,89.9653,89.9498,89.9576,3748.0
2016-08-22 13:10:00,116.16,116.17,116.15,116.15,1067.0,89.9576,89.9653,89.9498,89.9498,1067.0
2016-08-22 13:15:00,116.16,116.18,116.15,116.18,1328.0,89.9576,89.973,89.9498,89.973,1328.0
2016-08-22 13:20:00,116.19,116.21,116.19,116.21,1602.0,89.9808,89.9963,89.9808,89.9963,1602.0
2016-08-22 13:25:00,116.2,116.23,116.2,116.22,3717.0,89.9885,90.0118,89.9885,90.004,3717.0
2016-08-22 13:30:00,116.22,116.23,116.22,116.23,1384.0,90.004,90.0118,90.004,90.0118,1384.0
2016-08-22 13:35:00,116.22,116.23,116.21,116.21,4962.0,90.004,90.0118,89.9963,89.9963,4962.0
2016-08-22 13:40:00,116.21,116.24,116.21,116.23,2900.0,89.9963,90.0195,89.9963,90.0118,2900.0
2016-08-22 13:45:00,116.23,116.24,116.22,116.23,4222.0,90.0118,90.0195,90.004,90.0118,4222.0
2016-08-22 13:50:00,116.23,116.23,116.22,116.23,4244.0,90.0118,90.0118,90.004,90.0118,4244.0
2016-08-22 13:55:00,116.23,116.23,116.21,116.22,5202.0,90.0118,90.0118,89.9963,90.004,5202.0
2016-08-22 14:00:00,116.23,116.25,116.23,116.24,1820.0,90.0118,90.0272,90.0118,90.0195,1820.0
2016-08-22 14:05:00,116.23,116.24,116.22,116.23,7833.0,90.0118,90.0195,90.004,90.0118,7833.0
2016-08-22 14:10:00,116.23,116.25,116.23,116.24,9557.0,90.0118,90.0272,90.0118,90.0195,9557.0
2016-08-22 14:15:00,116.25,116.27,116.24,116.27,1807.0,90.0272,90.0427,90.0195,90.0427,1807.0
2016-08-22 14:20:00,116.26,116.27,116.24,116.25,14731.0,90.035,90.0427,90.0195,90.0272,14731.0
2016-08-22 14:25:00,116.25,116.26,116.23,116.25,2718.0,90.0272,90.035,90.0118,90.0272,2718.0
2016-08-22 14:30:00,116.25,116.27,116.25,116.25,3639.0,90.0272,90.0427,90.0272,90.0272,3639.0
2016-08-22 14:35:00,116.26,116.27,116.25,116.27,3671.0,90.035,90.0427,90.0272,90.0427,3671.0
2016-08-22 14:40:00,116.27,116.29,116.26,116.27,2725.0,90.0427,90.0582,90.035,90.0427,2725.0
2016-08-22 14:45:00,116.27,116.28,116.27,116.28,4365.0,90.0427,90.0505,90.0427,90.0505,4365.0
2016-08-22 14:50:00,116.28,116.29,116.28,116.28,3191.0,90.0505,90.0582,90.0505,90.0505,3191.0
2016-08-22 14:55:00,116.29,116.29,116.26,116.26,4659.0,90.0582,90.0582,90.035,90.035,4659.0
2016-08-22 15:00:00,116.26,116.27,116.25,116.26,6542.0,90.035,90.0427,90.0272,90.035,6542.0
2016-08-22 15:05:00,116.27,116.27,116.25,116.26,6045.0,90.0427,90.0427,90.0272,90.035,6045.0
2016-08-22 15:10:00,116.25,116.26,116.25,116.25,4611.0,90.0272,90.035,90.0272,90.0272,4611.0
2016-08-22 15:15:00,116.25,116.26,116.25,116.25,2254.0,90.0272,90.035,90.0272,90.0272,2254.0
2016-08-22 15:20:00,116.26,116.26,116.23,116.23,3806.0,90.035,90.035,90.0118,90.0118,3806.0
2016-08-22 15:25:00,116.22,116.23,116.22,116.23,1589.0,90.004,90.0118,90.004,90.0118,1589.0
2016-08-22 15:30:00,116.23,116.24,116.22,116.22,8576.0,90.0118,90.0195,90.004,90.004,8576.0
2016-08-22 15:35:00,116.23,116.25,116.22,116.25,5895.0,90.0118,90.0272,90.004,90.0272,5895.0
2016-08-22 15:40:00,116.24,116.25,116.23,116.24,5743.0,90.0195,90.0272,90.0118,90.0195,5743.0
2016-08-22 15:45:00,116.24,116.26,116.24,116.24,13986.0,90.0195,90.035,90.0195,90.0195,13986.0
2016-08-22 15:50:00,116.24,116.27,116.24,116.26,15900.0,90.0195,90.0427,90.0195,90.035,15900.0
2016-08-22 15:55:00,116.26,116.27,116.24,116.25,28339.0,90.035,90.0427,90.0195,90.0272,28339.0
2016-08-23 09:30:00,116.37,116.37,116.31,116.33,17775.0,90.1202,90.1202,90.0737,90.0892,17775.0
2016-08-23 09:35:00,116.34,116.34,116.28,116.31,1015.0,90.0969,90.0969,90.0505,90.0737,1015.0
2016-08-23 09:40:00,116.32,116.33,116.3,116.3,1804.0,90.0815,90.0892,90.066,90.066,1804.0
2016-08-23 09:45:00,116.31,116.31,116.28,116.31,3708.0,90.0737,90.0737,90.0505,90.0737,3708.0
2016-08-23 09:50:00,116.35,116.39,116.35,116.37,2750.0,90.1047,90.1357,90.1047,90.1202,2750.0
2016-08-23 09:55:00,116.37,116.37,116.33,116.34,2120.0,90.1202,90.1202,90.0892,90.0969,2120.0
2016-08-23 10:00:00,116.34,116.38,116.31,116.36,2942.0,90.0969,90.1279,90.0737,90.1124,2942.0
2016-08-23 10:05:00,116.38,116.38,116.33,116.36,4068.0,90.1279,90.1279,90.0892,90.1124,4068.0
2016-08-23 10:10:00,116.38,116.43,116.38,116.42,5515.0,90.1279,90.1666,90.1279,90.1589,5515.0
2016-08-23 10:15:00,116.42,116.42,116.37,116.38,2714.0,90.1589,90.1589,90.1202,90.1279,2714.0
2016-08-23 10:20:00,116.4,116.44,116.38,116.44,5296.0,90.1434,90.1744,90.1279,90.1744,5296.0
2016-08-23 10:25:00,116.44,116.44,116.37,116.39,10113.0,90.1744,90.1744,90.1202,90.1357,10113.0
2016-08-23 10:30:00,116.4,116.41,116.38,116.41,4349.0,90.1434,90.1512,90.1279,90.1512,4349.0
2016-08-23 10:35:00,116.41,116.41,116.4,116.41,3474.0,90.1512,90.1512,90.1434,90.1512,3474.0
2016-08-23 10:40:00,116.41,116.41,116.39,116.4,13534.0,90.1512,90.1512,90.1357,90.1434,13534.0
2016-08-23 10:45:00,116.4,116.4,116.33,116.33,17195.0,90.1434,90.1434,90.0892,90.0892,17195.0
2016-08-23 10:50:00,116.34,116.37,116.33,116.37,7525.0,90.0969,90.1202,90.0892,90.1202,7525.0
2016-08-23 10:55:00,116.38,116.38,116.34,116.35,6373.0,90.1279,90.1279,90.0969,90.1047,6373.0
2016-08-23 11:00:00,116.35,116.35,116.31,116.33,15600.0,90.1047,90.1047,90.0737,90.0892,15600.0
2016-08-23 11:05:00,116.33,116.34,116.31,116.33,9123.0,90.0892,90.0969,90.0737,90.0892,9123.0
2016-08-23 11:10:00,116.33,116.35,116.32,116.34,17315.0,90.0892,90.1047,90.0815,90.0969,17315.0
2016-08-23 11:15:00,116.34,116.35,116.3,116.3,12105.0,90.0969,90.1047,90.066,90.066,12105.0
2016-08-23 11:20:00,116.31,116.31,116.29,116.29,12548.0,90.0737,90.0737,90.0582,90.0582,12548.0
2016-08-23 11:25:00,116.29,116.3,116.26,116.27,17729.0,90.0582,90.066,90.035,90.0427,17729.0
2016-08-23 11:30:00,116.27,116.29,116.26,116.29,13345.0,90.0427,90.0582,90.035,90.0582,13345.0
2016-08-23 11:35:00,116.29,116.29,116.26,116.29,29114.0,90.0582,90.0582,90.035,90.0582,29114.0
2016-08-23 11:40:00,116.28,116.33,116.28,116.29,24449.0,90.0505,90.0892,90.0505,90.0582,24449.0
2016-08-23 11:45:00,116.3,116.34,116.29,116.32,14529.0,90.066,90.0969,90.0582,90.0815,14529.0
2016-08-23 11:50:00,116.31,116.35,116.3,116.35,13917.0,90.0737,90.1047,90.066,90.1047,13917.0
2016-08-23 11:55:00,116.34,116.36,116.33,116.35,10165.0,90.0969,90.1124,90.0892,90.1047,10165.0
2016-08-23 12:00:00,116.34,116.35,116.31,116.31,21473.0,90.0969,90.1047,90.0737,90.0737,21473.0
2016-08-23 12:05:00,116.3,116.32,116.3,116.32,10947.0,90.066,90.0815,90.066,90.0815,10947.0
2016-08-23 12:10:00,116.32,116.32,116.28,116.28,15012.0,90.0815,90.0815,90.0505,90.0505,15012.0
2016-08-23 12:15:00,116.28,116.29,116.26,116.26,6076.0,90.0505,90.0582,90.035,90.035,6076.0
2016-08-23 12:20:00,116.27,116.28,116.26,116.26,11889.0,90.0427,90.0505,90.035,90.035,11889.0
2016-08-23 12:25:00,116.26,116.27,116.26,116.27,3180.0,90.035,90.0427,90.035,90.0427,3180.0
2016-08-23 12:30:00,116.27,116.27,116.26,116.27,12149.0,90.0427,90.0427,90.035,90.0427,12149.0
2016-08-23 12:35:00,116.27,116.27,116.25,116.25,16969.0,90.0427,90.0427,90.0272,90.0272,16969.0
2016-08-23 12:40:00,116.24,116.26,116.22,116.24,12016.0,90.0195,90.035,90.004,90.0195,12016.0
2016-08-23 12:45:00,116.24,116.25,116.23,116.23,7622.0,90.0195,90.0272,90.0118,90.0118,7622.0
2016-08-23 12:50:00,116.23,116.25,116.23,116.25,8416.0,90.0118,90.0272,90.0118,90.0272,8416.0
2016-08-23 12:55:00,116.26,116.27,116.25,116.26,7217.0,90.035,90.0427,90.0272,90.035,7217.0
2016-08-23 13:00:00,116.27,116.29,116.25,116.27,22341.0,90.0427,90.0582,90.0272,90.0427,22341.0
2016-08-23 13:05:00,116.27,116.3,116.27,116.29,3630.0,90.0427,90.066,90.0427,90.0582,3630.0
2016-08-23 13:10:00,116.29,116.31,116.28,116.29,20513.0,90.0582,90.0737,90.0505,90.0582,20513.0
2016-08-23 13:15:00,116.3,116.33,116.29,116.32,15849.0,90.066,90.0892,90.0582,90.0815,15849.0
2016-08-23 13:20:00,116.32,116.35,116.31,116.32,11914.0,90.0815,90.1047,90.0737,90.0815,11914.0
2016-08-23 13:25:00,116.32,116.38,116.32,116.35,8393.0,90.0815,90.1279,90.0815,90.1047,8393.0
2016-08-23 13:30:00,116.35,116.37,116.35,116.35,5673.0,90.1047,90.1202,90.1047,90.1047,5673.0
2016-08-23 13:35:00,116.36,116.37,116.34,116.34,5617.0,90.1124,90.1202,90.0969,90.0969,5617.0
2016-08-23 13:40:00,116.36,116.36,116.35,116.35,7487.0,90.1124,90.1124,90.1047,90.1047,7487.0
2016-08-23 13:45:00,116.36,116.36,116.33,116.34,6688.0,90.1124,90.1124,90.0892,90.0969,6688.0
2016-08-23 13:50:00,116.34,116.35,116.32,116.34,8039.0,90.0969,90.1047,90.0815,90.0969,8039.0
2016-08-23 13:55:00,116.35,116.37,116.34,116.34,5751.0,90.1047,90.1202,90.0969,90.0969,5751.0
2016-08-23 14:00:00,116.35,116.37,116.35,116.35,17528.0,90.1047,90.1202,90.1047,90.1047,17528.0
2016-08-23 14:05:00,116.34,116.36,116.33,116.35,4741.0,90.0969,90.1124,90.0892,90.1047,4741.0
2016-08-23 14:10:00,116.35,116.36,116.32,116.32,13164.0,90.1047,90.1124,90.0815,90.0815,13164.0
2016-08-23 14:15:00,116.31,116.35,116.31,116.34,21964.0,90.0737,90.1047,90.0737,90.0969,21964.0
2016-08-23 14:20:00,116.34,116.36,116.32,116.34,9013.0,90.0969,90.1124,90.0815,90.0969,9013.0
2016-08-23 14:25:00,116.35,116.37,116.35,116.36,24747.0,90.1047,90.1202,90.1047,90.1124,24747.0
2016-08-23 14:30:00,116.36,116.38,116.34,116.34,7780.0,90.1124,90.1279,90.0969,90.0969,7780.0
2016-08-23 14:35:00,116.34,116.36,116.34,116.36,2782.0,90.0969,90.1124,90.0969,90.1124,2782.0
2016-08-23 14:40:00,116.36,116.36,116.35,116.36,7599.0,90.1124,90.1124,90.1047,90.1124,7599.0
2016-08-23 14:45:00,116.35,116.36,116.32,116.33,9121.0,90.1047,90.1124,90.0815,90.0892,9121.0
2016-08-23 14:50:00,116.33,116.33,116.31,116.32,5912.0,90.0892,90.0892,90.0737,90.0815,5912.0
2016-08-23 14:55:00,116.32,116.34,116.32,116.33,66679.0,90.0815,90.0969,90.0815,90.0892,66679.0
2016-08-23 15:00:00,116.34,116.35,116.33,116.34,11169.0,90.0969,90.1047,90.0892,90.0969,11169.0
2016-08-23 15:05:00,116.34,116.34,116.33,116.33,5770.0,90.0969,90.0969,90.0892,90.0892,5770.0
2016-08-23 15:10:00,116.34,116.34,116.33,116.34,5916.0,90.0969,90.0969,90.0892,90.0969,5916.0
2016-08-23 15:15:00,116.34,116.34,116.33,116.34,6895.0,90.0969,90.0969,90.0892,90.0969,6895.0
2016-08-23 15:20:00,116.34,116.34,116.33,116.34,9877.0,90.0969,90.0969,90.0892,90.0969,9877.0
2016-08-23 15:25:00,116.34,116.34,116.33,116.33,14479.0,90.0969,90.0969,90.0892,90.0892,14479.0
2016-08-23 15:30:00,116.34,116.36,116.33,116.36,9167.0,90.0969,90.1124,90.0892,90.1124,9167.0
2016-08-23 15:35:00,116.36,116.36,116.35,116.36,14993.0,90.1124,90.1124,90.1047,90.1124,14993.0
2016-08-23 15:40:00,116.36,116.37,116.35,116.37,12097.0,90.1124,90.1202,90.1047,90.1202,12097.0
2016-08-23 15:45:00,116.37,116.38,116.37,116.38,10795.0,90.1202,90.1279,90.1202,90.1279,10795.0
2016-08-23 15:50:00,116.37,116.38,116.37,116.38,14620.0,90.1202,90.1279,90.1202,90.1279,14620.0
2016-08-23 15:55:00,116.37,116.38,116.35,116.35,34256.0,90.1202,90.1279,90.1047,90.1047,34256.0
2016-08-24 09:30:00,116.54,116.54,116.46,116.5,10731.0,90.2518,90.2518,90.1899,90.2209,10731.0
2016-08-24 09:35:00,116.48,116.52,116.45,116.47,3985.0,90.2054,90.2363,90.1821,90.1976,3985.0
2016-08-24 09:40:00,116.44,116.46,116.42,116.46,6098.0,90.1744,90.1899,90.1589,90.1899,6098.0
2016-08-24 09:45:00,116.45,116.45,116.43,116.44,1740.0,90.1821,90.1821,90.1666,90.1744,1740.0
2016-08-24 09:50:00,116.43,116.46,116.42,116.44,2285.0,90.1666,90.1899,90.1589,90.1744,2285.0
2016-08-24 09:55:00,116.45,116.48,116.42,116.42,3266.0,90.1821,90.2054,90.1589,90.1589,3266.0
2016-08-24 10:00:00,116.4,116.43,116.36,116.36,4199.0,90.1434,90.1666,90.1124,90.1124,4199.0
2016-08-24 10:05:00,116.35,116.38,116.34,116.35,13599.0,90.1047,90.1279,90.0969,90.1047,13599.0
2016-08-24 10:10:00,116.35,116.37,116.34,116.37,3251.0,90.1047,90.1202,90.0969,90.1202,3251.0
2016-08-24 10:15:00,116.37,116.39,116.32,116.33,7456.0,90.1202,90.1357,90.0815,90.0892,7456.0
2016-08-24 10:20:00,116.32,116.34,116.29,116.3,2593.0,90.0815,90.0969,90.0582,90.066,2593.0
2016-08-24 10:25:00,116.3,116.33,116.29,116.32,3994.0,90.066,90.0892,90.0582,90.0815,3994.0
2016-08-24 10:30:00,116.3,116.34,116.29,116.3,15998.0,90.066,90.0969,90.0582,90.066,15998.0
2016-08-24 10:35:00,116.29,116.31,116.26,116.3,6857.0,90.0582,90.0737,90.035,90.066,6857.0
2016-08-24 10:40:00,116.31,116.32,116.29,116.3,22569.0,90.0737,90.0815,90.0582,90.066,22569.0
2016-08-24 10:45:00,116.3,116.34,116.3,116.3,15384.0,90.066,90.0969,90.066,90.066,15384.0
2016-08-24 10:50:00,116.31,116.35,116.29,116.33,15906.0,90.0737,90.1047,90.0582,90.0892,15906.0
2016-08-24 10:55:00,116.33,116.33,116.31,116.31,7266.0,90.0892,90.0892,90.0737,90.0737,7266.0
2016-08-24 11:00:00,116.31,116.33,116.3,116.32,12142.0,90.0737,90.0892,90.066,90.0815,12142.0
2016-08-24 11:05:00,116.32,116.32,116.24,116.25,11097.0,90.0815,90.0815,90.0195,90.0272,11097.0
2016-08-24 11:10:00,116.25,116.28,116.23,116.28,8387.0,90.0272,90.0505,90.0118,90.0505,8387.0
2016-08-24 11:15:00,116.28,116.3,116.26,116.27,2437.0,90.0505,90.066,90.035,90.0427,2437.0
2016-08-24 11:20:00,116.27,116.33,116.27,116.33,14612.0,90.0427,90.0892,90.0427,90.0892,14612.0
2016-08-24 11:25:00,116.34,116.36,116.32,116.35,15353.0,90.0969,90.1124,90.0815,90.1047,15353.0
2016-08-24 11:30:00,116.36,116.36,116.3,116.3,3092.0,90.1124,90.1124,90.066,90.066,3092.0
2016-08-24 11:35:00,116.31,116.34,116.31,116.33,6498.0,90.0737,90.0969,90.0737,90.0892,6498.0
2016-08-24 11:40:00,116.32,116.34,116.31,116.31,9627.0,90.0815,90.0969,90.0737,90.0737,9627.0
2016-08-24 11:45:00,116.32,116.32,116.3,116.31,3587.0,90.0815,90.0815,90.066,90.0737,3587.0
2016-08-24 11:50:00,116.31,116.35,116.31,116.32,6510.0,90.0737,90.1047,90.0737,90.0815,6510.0
2016-08-24 11:55:00,116.33,116.35,116.32,116.33,2210.0,90.0892,90.1047,90.0815,90.0892,2210.0
2016-08-24 12:00:00,116.33,116.35,116.33,116.33,6296.0,90.0892,90.1047,90.0892,90.0892,6296.0
2016-08-24 12:05:00,116.35,116.37,116.34,116.35,2035.0,90.1047,90.1202,90.0969,90.1047,2035.0
2016-08-24 12:10:00,116.34,116.38,116.34,116.35,4089.0,90.0969,90.1279,90.0969,90.1047,4089.0
2016-08-24 12:15:00,116.35,116.38,116.35,116.38,3392.0,90.1047,90.1279,90.1047,90.1279,3392.0
2016-08-24 12:20:00,116.38,116.39,116.37,116.39,2406.0,90.1279,90.1357,90.1202,90.1357,2406.0
2016-08-24 12:25:00,116.39,116.39,116.35,116.37,7360.0,90.1357,90.1357,90.1047,90.1202,7360.0
2016-08-24 12:30:00,116.38,116.38,116.37,116.38,1115.0,90.1279,90.1279,90.1202,90.1279,1115.0
2016-08-24 12:35:00,116.38,116.39,116.37,116.37,25493.0,90.1279,90.1357,90.1202,90.1202,25493.0
2016-08-24 12:40:00,116.37,116.37,116.35,116.35,2910.0,90.1202,90.1202,90.1047,90.1047,2910.0
2016-08-24 12:45:00,116.36,116.36,116.34,116.34,2351.0,90.1124,90.1124,90.0969,90.0969,2351.0
2016-08-24 12:50:00,116.35,116.36,116.34,116.34,10208.0,90.1047,90.1124,90.0969,90.0969,10208.0
2016-08-24 12:55:00,116.35,116.38,116.35,116.37,9193.0,90.1047,90.1279,90.1047,90.1202,9193.0
2016-08-24 13:00:00,116.38,116.4,116.35,116.36,25639.0,90.1279,90.1434,90.1047,90.1124,25639.0
2016-08-24 13:05:00,116.36,116.36,116.3,116.33,10205.0,90.1124,90.1124,90.066,90.0892,10205.0
2016-08-24 13:10:00,116.32,116.33,116.3,116.32,3395.0,90.0815,90.0892,90.066,90.0815,3395.0
2016-08-24 13:15:00,116.32,116.33,116.31,116.33,2004.0,90.0815,90.0892,90.0737,90.0892,2004.0
2016-08-24 13:20:00,116.33,116.36,116.31,116.35,10231.0,90.0892,90.1124,90.0737,90.1047,10231.0
2016-08-24 13:25:00,116.37,116.37,116.34,116.34,5320.0,90.1202,90.1202,90.0969,90.0969,5320.0
2016-08-24 13:30:00,116.37,116.37,116.36,116.37,2490.0,90.1202,90.1202,90.1124,90.1202,2490.0
2016-08-24 13:35:00,116.37,116.37,116.34,116.34,6676.0,90.1202,90.1202,90.0969,90.0969,6676.0
2016-08-24 13:40:00,116.33,116.33,116.3,116.3,6016.0,90.0892,90.0892,90.066,90.066,6016.0
2016-08-24 13:45:00,116.31,116.32,116.29,116.29,5407.0,90.0737,90.0815,90.0582,90.0582,5407.0
2016-08-24 13:50:00,116.3,116.32,116.3,116.3,4204.0,90.066,90.0815,90.066,90.066,4204.0
2016-08-24 13:55:00,116.31,116.33,116.3,116.31,10949.0,90.0737,90.0892,90.066,90.0737,10949.0
2016-08-24 14:00:00,116.31,116.32,116.3,116.31,4071.0,90.0737,90.0815,90.066,90.0737,4071.0
2016-08-24 14:05:00,116.31,116.33,116.29,116.31,15297.0,90.0737,90.0892,90.0582,90.0737,15297.0
2016-08-24 14:10:00,116.3,116.32,116.29,116.3,4235.0,90.066,90.0815,90.0582,90.066,4235.0
2016-08-24 14:15:00,116.3,116.33,116.3,116.3,20945.0,90.066,90.0892,90.066,90.066,20945.0
2016-08-24 14:20:00,116.29,116.32,116.29,116.32,11406.0,90.0582,90.0815,90.0582,90.0815,11406.0
2016-08-24 14:25:00,116.33,116.33,116.3,116.3,4384.0,90.0892,90.0892,90.066,90.066,4384.0
2016-08-24 14:30:00,116.31,116.32,116.3,116.32,2450.0,90.0737,90.0815,90.066,90.0815,2450.0
2016-08-24 14:35:00,116.32,116.32,116.29,116.3,4358.0,90.0815,90.0815,90.0582,90.066,4358.0
2016-08-24 14:40:00,116.29,116.31,116.29,116.3,4822.0,90.0582,90.0737,90.0582,90.066,4822.0
2016-08-24 14:45:00,116.3,116.3,116.27,116.3,77856.0,90.066,90.066,90.0427,90.066,77856.0
2016-08-24 14:50:00,116.3,116.3,116.26,116.27,4578.0,90.066,90.066,90.035,90.0427,4578.0
2016-08-24 14:55:00,116.27,116.28,116.26,116.28,7651.0,90.0427,90.0505,90.035,90.0505,7651.0
2016-08-24 15:00:00,116.26,116.28,116.26,116.27,5098.0,90.035,90.0505,90.035,90.0427,5098.0
2016-08-24 15:05:00,116.27,116.29,116.26,116.28,7477.0,90.0427,90.0582,90.035,90.0505,7477.0
2016-08-24 15:10:00,116.29,116.29,116.27,116.28,9220.0,90.0582,90.0582,90.0427,90.0505,9220.0
2016-08-24 15:15:00,116.28,116.3,116.27,116.3,16680.0,90.0505,90.066,90.0427,90.066,16680.0
2016-08-24 15:20:00,116.3,116.3,116.26,116.27,10670.0,90.066,90.066,90.035,90.0427,10670.0
2016-08-24 15:25:00,116.28,116.3,116.27,116.29,9493.0,90.0505,90.066,90.0427,90.0582,9493.0
2016-08-24 15:30:00,116.29,116.31,116.29,116.3,34426.0,90.0582,90.0737,90.0582,90.066,34426.0
2016-08-24 15:35:00,116.3,116.32,116.29,116.31,15252.0,90.066,90.0815,90.0582,90.0737,15252.0
2016-08-24 15:40:00,116.31,116.31,116.27,116.28,10987.0,90.0737,90.0737,90.0427,90.0505,10987.0
2016-08-24 15:45:00,116.29,116.3,116.28,116.28,4517.0,90.0582,90.066,90.0505,90.0505,4517.0
2016-08-24 15:50:00,116.28,116.28,116.25,116.26,17907.0,90.0505,90.0505,90.0272,90.035,17907.0
2016-08-24 15:55:00,116.25,116.26,116.21,116.22,55529.0,90.0272,90.035,89.9963,90.004,55529.0
2016-08-25 09:30:00,116.12,116.13,116.09,116.1,16100.0,89.9266,89.9343,89.9033,89.9111,16100.0
2016-08-25 09:35:00,116.11,116.13,116.01,116.04,1088.0,89.9188,89.9343,89.8414,89.8646,1088.0
2016-08-25 09:40:00,116.03,116.05,116.03,116.04,600.0,89.8569,89.8724,89.8569,89.8646,600.0
2016-08-25 09:45:00,116.02,116.09,116.02,116.07,5214.0,89.8491,89.9033,89.8491,89.8879,5214.0
2016-08-25 09:50:00,116.07,116.11,116.07,116.11,905.0,89.8879,89.9188,89.8879,89.9188,905.0
2016-08-25 09:55:00,116.13,116.14,116.11,116.13,6828.0,89.9343,89.9421,89.9188,89.9343,6828.0
2016-08-25 10:00:00,116.13,116.13,116.1,116.12,7277.0,89.9343,89.9343,89.9111,89.9266,7277.0
2016-08-25 10:05:00,116.12,116.16,116.11,116.15,2581.0,89.9266,89.9576,89.9188,89.9498,2581.0
2016-08-25 10:10:00,116.16,116.16,116.12,116.12,3655.0,89.9576,89.9576,89.9266,89.9266,3655.0
2016-08-25 10:15:00,116.16,116.18,116.13,116.15,4081.0,89.9576,89.973,89.9343,89.9498,4081.0
2016-08-25 10:20:00,116.17,116.2,116.17,116.2,609.0,89.9653,89.9885,89.9653,89.9885,609.0
2016-08-25 10:25:00,116.18,116.18,116.16,116.18,7621.0,89.973,89.973,89.9576,89.973,7621.0
2016-08-25 10:30:00,116.18,116.19,116.16,116.17,2704.0,89.973,89.9808,89.9576,89.9653,2704.0
2016-08-25 10:35:00,116.17,116.21,116.17,116.21,15336.0,89.9653,89.9963,89.9653,89.9963,15336.0
2016-08-25 10:40:00,116.22,116.25,116.21,116.23,20193.0,90.004,90.0272,89.9963,90.0118,20193.0
2016-08-25 10:45:00,116.23,116.26,116.23,116.25,14779.0,90.0118,90.035,90.0118,90.0272,14779.0
2016-08-25 10:50:00,116.26,116.28,116.23,116.23,8690.0,90.035,90.0505,90.0118,90.0118,8690.0
2016-08-25 10:55:00,116.24,116.27,116.22,116.27,5627.0,90.0195,90.0427,90.004,90.0427,5627.0
2016-08-25 11:00:00,116.27,116.27,116.23,116.24,29539.0,90.0427,90.0427,90.0118,90.0195,29539.0
2016-08-25 11:05:00,116.24,116.26,116.23,116.25,17549.0,90.0195,90.035,90.0118,90.0272,17549.0
2016-08-25 11:10:00,116.25,116.3,116.24,116.27,13702.0,90.0272,90.066,90.0195,90.0427,13702.0
2016-08-25 11:15:00,116.26,116.26,116.23,116.23,52688.0,90.035,90.035,90.0118,90.0118,52688.0
2016-08-25 11:20:00,116.23,116.27,116.23,116.26,12869.0,90.0118,90.0427,90.0118,90.035,12869.0
2016-08-25 11:25:00,116.26,116.29,116.25,116.27,9057.0,90.035,90.0582,90.0272,90.0427,9057.0
2016-08-25 11:30:00,116.27,116.28,116.25,116.25,34564.0,90.0427,90.0505,90.0272,90.0272,34564.0
2016-08-25 11:35:00,116.25,116.26,116.25,116.25,41236.0,90.0272,90.035,90.0272,90.0272,41236.0
2016-08-25 11:40:00,116.26,116.27,116.25,116.27,18554.0,90.035,90.0427,90.0272,90.0427,18554.0
2016-08-25 11:45:00,116.27,116.27,116.23,116.25,114317.0,90.0427,90.0427,90.0118,90.0272,114317.0
2016-08-25 11:50:00,116.24,116.24,116.22,116.23,15151.0,90.0195,90.0195,90.004,90.0118,15151.0
2016-08-25 11:55:00,116.21,116.23,116.21,116.23,15311.0,89.9963,90.0118,89.9963,90.0118,15311.0
2016-08-25 12:00:00,116.23,116.23,116.21,116.22,17689.0,90.0118,90.0118,89.9963,90.004,17689.0
2016-08-25 12:05:00,116.21,116.25,116.21,116.25,15326.0,89.9963,90.0272,89.9963,90.0272,15326.0
2016-08-25 12:10:00,116.24,116.27,116.24,116.26,5466.0,90.0195,90.0427,90.0195,90.035,5466.0
2016-08-25 12:15:00,116.27,116.29,116.27,116.28,9845.0,90.0427,90.0582,90.0427,90.0505,9845.0
2016-08-25 12:20:00,116.29,116.3,116.27,116.28,11923.0,90.0582,90.066,90.0427,90.0505,11923.0
2016-08-25 12:25:00,116.27,116.3,116.27,116.3,4531.0,90.0427,90.066,90.0427,90.066,4531.0
2016-08-25 12:30:00,116.31,116.32,116.3,116.3,6388.0,90.0737,90.0815,90.066,90.066,6388.0
2016-08-25 12:35:00,116.3,116.3,116.27,116.27,15230.0,90.066,90.066,90.0427,90.0427,15230.0
2016-08-25 12:40:00,116.27,116.28,116.25,116.26,203898.0,90.0427,90.0505,90.0272,90.035,203898.0
2016-08-25 12:45:00,116.26,116.26,116.25,116.25,300.0,90.035,90.035,90.0272,90.0272,300.0
2016-08-25 12:50:00,116.26,116.27,116.25,116.27,26069.0,90.035,90.0427,90.0272,90.0427,26069.0
2016-08-25 12:55:00,116.26,116.29,116.25,116.29,32381.0,90.035,90.0582,90.0272,90.0582,32381.0
2016-08-25 13:00:00,116.3,116.31,116.21,116.23,109381.0,90.066,90.0737,89.9963,90.0118,109381.0
2016-08-25 13:05:00,116.23,116.23,116.18,116.2,29596.0,90.0118,90.0118,89.973,89.9885,29596.0
2016-08-25 13:10:00,116.2,116.2,116.16,116.18,4983.0,89.9885,89.9885,89.9576,89.973,4983.0
2016-08-25 13:15:00,116.17,116.17,116.15,116.16,31193.0,89.9653,89.9653,89.9498,89.9576,31193.0
2016-08-25 13:20:00,116.16,116.18,116.16,116.18,9359.0,89.9576,89.973,89.9576,89.973,9359.0
2016-08-25 13:25:00,116.19,116.19,116.15,116.16,36619.0,89.9808,89.9808,89.9498,89.9576,36619.0
2016-08-25 13:30:00,116.16,116.19,116.15,116.19,8909.0,89.9576,89.9808,89.9498,89.9808,8909.0
2016-08-25 13:35:00,116.18,116.21,116.17,116.2,105852.0,89.973,89.9963,89.9653,89.9885,105852.0
2016-08-25 13:40:00,116.21,116.21,116.16,116.16,31135.0,89.9963,89.9963,89.9576,89.9576,31135.0
2016-08-25 13:45:00,116.18,116.2,116.14,116.16,33198.0,89.973,89.9885,89.9421,89.9576,33198.0
2016-08-25 13:50:00,116.16,116.2,116.16,116.19,15900.0,89.9576,89.9885,89.9576,89.9808,15900.0
2016-08-25 13:55:00,116.19,116.2,116.16,116.16,26352.0,89.9808,89.9885,89.9576,89.9576,26352.0
2016-08-25 14:00:00,116.16,116.17,116.15,116.15,31432.0,89.9576,89.9653,89.9498,89.9498,31432.0
2016-08-25 14:05:00,116.15,116.17,116.13,116.16,33090.0,89.9498,89.9653,89.9343,89.9576,33090.0
2016-08-25 14:10:00,116.15,116.15,116.12,116.12,18250.0,89.9498,89.9498,89.9266,89.9266,18250.0
2016-08-25 14:15:00,116.13,116.14,116.12,116.14,21293.0,89.9343,89.9421,89.9266,89.9421,21293.0
2016-08-25 14:20:00,116.16,116.17,116.16,116.17,37251.0,89.9576,89.9653,89.9576,89.9653,37251.0
2016-08-25 14:25:00,116.17,116.18,116.16,116.17,36477.0,89.9653,89.973,89.9576,89.9653,36477.0
2016-08-25 14:30:00,116.16,116.18,116.16,116.18,15168.0,89.9576,89.973,89.9576,89.973,15168.0
2016-08-25 14:35:00,116.18,116.19,116.18,116.19,1156.0,89.973,89.9808,89.973,89.9808,1156.0
2016-08-25 14:40:00,116.2,116.21,116.19,116.19,57006.0,89.9885,89.9963,89.9808,89.9808,57006.0
2016-08-25 14:45:00,116.19,116.19,116.16,116.18,4555.0,89.9808,89.9808,89.9576,89.973,4555.0
2016-08-25 14:50:00,116.18,116.22,116.18,116.22,19021.0,89.973,90.004,89.973,90.004,19021.0
2016-08-25 14:55:00,116.21,116.23,116.19,116.22,8661.0,89.9963,90.0118,89.9808,90.004,8661.0
2016-08-25 15:00:00,116.2,116.21,116.19,116.2,4041.0,89.9885,89.9963,89.9808,89.9885,4041.0
2016-08-25 15:05:00,116.19,116.21,116.18,116.21,9210.0,89.9808,89.9963,89.973,89.9963,9210.0
2016-08-25 15:10:00,116.21,116.22,116.21,116.21,1872.0,89.9963,90.004,89.9963,89.9963,1872.0
2016-08-25 15:15:00,116.19,116.19,116.18,116.18,1308.0,89.9808,89.9808,89.973,89.973,1308.0
2016-08-25 15:20:00,116.18,116.19,116.17,116.17,9354.0,89.973,89.9808,89.9653,89.9653,9354.0
2016-08-25 15:25:00,116.19,116.19,116.18,116.19,2263.0,89.9808,89.9808,89.973,89.9808,2263.0
2016-08-25 15:30:00,116.19,116.19,116.15,116.18,12603.0,89.9808,89.9808,89.9498,89.973,12603.0
2016-08-25 15:35:00,116.18,116.18,116.16,116.16,10938.0,89.973,89.973,89.9576,89.9576,10938.0
2016-08-25 15:40:00,116.17,116.18,116.16,116.18,9092.0,89.9653,89.973,89.9576,89.973,9092.0
2016-08-25 15:45:00,116.17,116.18,116.15,116.18,7807.0,89.9653,89.973,89.9498,89.973,7807.0
2016-08-25 15:50:00,116.18,116.18,116.16,116.17,8616.0,89.973,89.973,89.9576,89.9653,8616.0
2016-08-25 15:55:00,116.17,116.18,116.15,116.15,13746.0,89.9653,89.973,89.9498,89.9498,13746.0
2016-08-26 09:30:00,116.48,116.48,116.45,116.45,69160.0,90.2054,90.2054,90.1821,90.1821,69160.0
2016-08-26 09:35:00,116.46,116.47,116.45,116.45,1943.0,90.1899,90.1976,90.1821,90.1821,1943.0
2016-08-26 09:40:00,116.49,116.52,116.48,116.49,15545.0,90.2131,90.2363,90.2054,90.2131,15545.0
2016-08-26 09:45:00,116.49,116.52,116.48,116.51,10244.0,90.2131,90.2363,90.2054,90.2286,10244.0
2016-08-26 09:50:00,116.53,116.55,116.51,116.55,21049.0,90.2441,90.2596,90.2286,90.2596,21049.0
2016-08-26 09:55:00,116.54,116.56,116.53,116.56,2001.0,90.2518,90.2673,90.2441,90.2673,2001.0
2016-08-26 10:00:00,116.56,116.59,116.18,116.3,47081.0,90.2673,90.2906,89.973,90.066,47081.0
2016-08-26 10:05:00,116.3,116.35,116.23,116.34,20152.0,90.066,90.1047,90.0118,90.0969,20152.0
2016-08-26 10:10:00,116.36,116.53,116.36,116.52,54114.0,90.1124,90.2441,90.1124,90.2363,54114.0
2016-08-26 10:15:00,116.53,116.7,116.53,116.68,35222.0,90.2441,90.3757,90.2441,90.3603,35222.0
2016-08-26 10:20:00,116.68,116.75,116.68,116.72,25825.0,90.3603,90.4145,90.3603,90.3912,25825.0
2016-08-26 10:25:00,116.72,116.77,116.64,116.64,8713.0,90.3912,90.43,90.3293,90.3293,8713.0
2016-08-26 10:30:00,116.7,116.7,116.62,116.62,2286.0,90.3757,90.3757,90.3138,90.3138,2286.0
2016-08-26 10:35:00,116.63,116.69,116.62,116.68,10208.0,90.3215,90.368,90.3138,90.3603,10208.0
2016-08-26 10:40:00,116.69,116.71,116.65,116.65,11751.0,90.368,90.3835,90.337,90.337,11751.0
2016-08-26 10:45:00,116.65,116.66,116.63,116.64,1922.0,90.337,90.3448,90.3215,90.3293,1922.0
2016-08-26 10:50:00,116.62,116.69,116.62,116.66,12706.0,90.3138,90.368,90.3138,90.3448,12706.0
2016-08-26 10:55:00,116.66,116.67,116.63,116.65,17961.0,90.3448,90.3525,90.3215,90.337,17961.0
2016-08-26 11:00:00,116.64,116.69,116.63,116.69,6558.0,90.3293,90.368,90.3215,90.368,6558.0
2016-08-26 11:05:00,116.7,116.72,116.69,116.7,2947.0,90.3757,90.3912,90.368,90.3757,2947.0
2016-08-26 11:10:00,116.7,116.71,116.68,116.7,8892.0,90.3757,90.3835,90.3603,90.3757,8892.0
2016-08-26 11:15:00,116.72,116.72,116.63,116.64,4990.0,90.3912,90.3912,90.3215,90.3293,4990.0
2016-08-26 11:20:00,116.64,116.65,116.61,116.61,7091.0,90.3293,90.337,90.306,90.306,7091.0
2016-08-26 11:25:00,116.61,116.61,116.57,116.58,21408.0,90.306,90.306,90.2751,90.2828,21408.0
2016-08-26 11:30:00,116.58,116.59,116.53,116.54,4858.0,90.2828,90.2906,90.2441,90.2518,4858.0
2016-08-26 11:35:00,116.53,116.53,116.31,116.31,28453.0,90.2441,90.2441,90.0737,90.0737,28453.0
2016-08-26 11:40:00,116.34,116.34,116.25,116.25,12577.0,90.0969,90.0969,90.0272,90.0272,12577.0
2016-08-26 11:45:00,116.27,116.29,116.25,116.27,6771.0,90.0427,90.0582,90.0272,90.0427,6771.0
2016-08-26 11:50:00,116.25,116.27,116.22,116.27,6992.0,90.0272,90.0427,90.004,90.0427,6992.0
2016-08-26 11:55:00,116.26,116.26,116.23,116.24,6936.0,90.035,90.035,90.0118,90.0195,6936.0
2016-08-26 12:00:00,116.24,116.25,116.21,116.21,4293.0,90.0195,90.0272,89.9963,89.9963,4293.0
2016-08-26 12:05:00,116.2,116.21,116.17,116.17,8031.0,89.9885,89.9963,89.9653,89.9653,8031.0
2016-08-26 12:10:00,116.17,116.17,116.15,116.16,4749.0,89.9653,89.9653,89.9498,89.9576,4749.0
2016-08-26 12:15:00,116.16,116.19,116.16,116.18,5200.0,89.9576,89.9808,89.9576,89.973,5200.0
2016-08-26 12:20:00,116.18,116.18,116.05,116.05,21256.0,89.973,89.973,89.8724,89.8724,21256.0
2016-08-26 12:25:00,116.07,116.09,116.05,116.07,4239.0,89.8879,89.9033,89.8724,89.8879,4239.0
2016-08-26 12:30:00,116.08,116.09,116.04,116.09,14292.0,89.8956,89.9033,89.8646,89.9033,14292.0
2016-08-26 12:35:00,116.09,116.12,116.07,116.09,3191.0,89.9033,89.9266,89.8879,89.9033,3191.0
2016-08-26 12:40:00,116.09,116.1,116.07,116.09,6103.0,89.9033,89.9111,89.8879,89.9033,6103.0
2016-08-26 12:45:00,116.09,116.12,116.09,116.1,2164.0,89.9033,89.9266,89.9033,89.9111,2164.0
2016-08-26 12:50:00,116.1,116.12,116.1,116.12,2530.0,89.9111,89.9266,89.9111,89.9266,2530.0
2016-08-26 12:55:00,116.11,116.13,116.07,116.13,1442.0,89.9188,89.9343,89.8879,89.9343,1442.0
2016-08-26 13:00:00,116.13,116.13,116.09,116.09,3510.0,89.9343,89.9343,89.9033,89.9033,3510.0
2016-08-26 13:05:00,116.08,116.09,116.08,116.09,347.0,89.8956,89.9033,89.8956,89.9033,347.0
2016-08-26 13:10:00,116.1,116.15,116.1,116.13,2597.0,89.9111,89.9498,89.9111,89.9343,2597.0
2016-08-26 13:15:00,116.12,116.14,116.12,116.14,1866.0,89.9266,89.9421,89.9266,89.9421,1866.0
2016-08-26 13:20:00,116.14,116.15,116.09,116.1,4200.0,89.9421,89.9498,89.9033,89.9111,4200.0
2016-08-26 13:25:00,116.09,116.09,116.07,116.07,2867.0,89.9033,89.9033,89.8879,89.8879,2867.0
2016-08-26 13:30:00,116.08,116.09,116.05,116.05,9762.0,89.8956,89.9033,89.8724,89.8724,9762.0
2016-08-26 13:35:00,116.06,116.06,116.02,116.03,5343.0,89.8801,89.8801,89.8491,89.8569,5343.0
2016-08-26 13:40:00,116.03,116.05,116.03,116.04,7406.0,89.8569,89.8724,89.8569,89.8646,7406.0
2016-08-26 13:45:00,116.05,116.05,116.03,116.04,4072.0,89.8724,89.8724,89.8569,89.8646,4072.0
2016-08-26 13:50:00,116.03,116.04,116.0,116.0,11588.0,89.8569,89.8646,89.8336,89.8336,11588.0
2016-08-26 13:55:00,116.01,116.01,115.94,115.95,9755.0,89.8414,89.8414,89.7872,89.7949,9755.0
2016-08-26 14:00:00,115.94,115.94,115.91,115.93,5308.0,89.7872,89.7872,89.7639,89.7794,5308.0
2016-08-26 14:05:00,115.93,115.94,115.92,115.93,5950.0,89.7794,89.7872,89.7717,89.7794,5950.0
2016-08-26 14:10:00,115.93,115.93,115.86,115.86,22549.0,89.7794,89.7794,89.7252,89.7252,22549.0
2016-08-26 14:15:00,115.86,115.87,115.82,115.84,12286.0,89.7252,89.733,89.6942,89.7097,12286.0
2016-08-26 14:20:00,115.83,115.86,115.83,115.86,20323.0,89.702,89.7252,89.702,89.7252,20323.0
2016-08-26 14:25:00,115.87,115.88,115.83,115.86,4637.0,89.733,89.7407,89.702,89.7252,4637.0
2016-08-26 14:30:00,115.86,115.86,115.83,115.83,2818.0,89.7252,89.7252,89.702,89.702,2818.0
2016-08-26 14:35:00,115.84,115.84,115.77,115.77,15790.0,89.7097,89.7097,89.6555,89.6555,15790.0
2016-08-26 14:40:00,115.77,115.79,115.73,115.73,13927.0,89.6555,89.671,89.6245,89.6245,13927.0
2016-08-26 14:45:00,115.72,115.72,115.66,115.66,12576.0,89.6168,89.6168,89.5703,89.5703,12576.0
2016-08-26 14:50:00,115.67,115.67,115.63,115.64,15844.0,89.5781,89.5781,89.5471,89.5548,15844.0
2016-08-26 14:55:00,115.64,115.67,115.62,115.62,20522.0,89.5548,89.5781,89.5394,89.5394,20522.0
2016-08-26 15:00:00,115.62,115.66,115.62,115.66,12777.0,89.5394,89.5703,89.5394,89.5703,12777.0
2016-08-26 15:05:00,115.66,115.66,115.63,115.64,10614.0,89.5703,89.5703,89.5471,89.5548,10614.0
2016-08-26 15:10:00,115.65,115.67,115.64,115.67,12857.0,89.5626,89.5781,89.5548,89.5781,12857.0
2016-08-26 15:15:00,115.68,115.71,115.67,115.71,5854.0,89.5858,89.6091,89.5781,89.6091,5854.0
2016-08-26 15:20:00,115.71,115.72,115.7,115.71,10427.0,89.6091,89.6168,89.6013,89.6091,10427.0
2016-08-26 15:25:00,115.71,115.72,115.7,115.71,10168.0,89.6091,89.6168,89.6013,89.6091,10168.0
2016-08-26 15:30:00,115.71,115.73,115.7,115.72,8394.0,89.6091,89.6245,89.6013,89.6168,8394.0
2016-08-26 15:35:00,115.73,115.75,115.7,115.7,6054.0,89.6245,89.64,89.6013,89.6013,6054.0
2016-08-26 15:40:00,115.7,115.73,115.7,115.72,14076.0,89.6013,89.6245,89.6013,89.6168,14076.0
2016-08-26 15:45:00,115.72,115.73,115.7,115.73,12628.0,89.6168,89.6245,89.6013,89.6245,12628.0
2016-08-26 15:50:00,115.73,115.73,115.7,115.72,10512.0,89.6245,89.6245,89.6013,89.6168,10512.0
2016-08-26 15:55:00,115.71,115.73,115.67,115.69,26842.0,89.6091,89.6245,89.5781,89.5936,26842.0
2016-08-29 09:30:00,115.93,115.93,115.88,115.91,14672.0,89.7794,89.7794,89.7407,89.7639,14672.0
2016-08-29 09:35:00,115.92,115.92,115.87,115.89,1696.0,89.7717,89.7717,89.733,89.7485,1696.0
2016-08-29 09:40:00,115.87,115.87,115.83,115.86,6160.0,89.733,89.733,89.702,89.7252,6160.0
2016-08-29 09:45:00,115.87,115.89,115.84,115.88,3772.0,89.733,89.7485,89.7097,89.7407,3772.0
2016-08-29 09:50:00,115.87,115.9,115.87,115.89,793.0,89.733,89.7562,89.733,89.7485,793.0
2016-08-29 09:55:00,115.9,115.91,115.89,115.9,3339.0,89.7562,89.7639,89.7485,89.7562,3339.0
2016-08-29 10:00:00,115.91,115.92,115.9,115.91,2162.0,89.7639,89.7717,89.7562,89.7639,2162.0
2016-08-29 10:05:00,115.9,115.92,115.9,115.91,1601.0,89.7562,89.7717,89.7562,89.7639,1601.0
2016-08-29 10:10:00,115.91,115.91,115.91,115.91,311.0,89.7639,89.7639,89.7639,89.7639,311.0
2016-08-29 10:15:00,115.92,115.93,115.91,115.91,2850.0,89.7717,89.7794,89.7639,89.7639,2850.0
2016-08-29 10:20:00,115.91,115.93,115.91,115.91,1652.0,89.7639,89.7794,89.7639,89.7639,1652.0
2016-08-29 10:25:00,115.92,115.94,115.9,115.9,4550.0,89.7717,89.7872,89.7562,89.7562,4550.0
2016-08-29 10:30:00,115.9,115.91,115.89,115.89,3135.0,89.7562,89.7639,89.7485,89.7485,3135.0
2016-08-29 10:35:00,115.89,115.89,115.86,115.87,8044.0,89.7485,89.7485,89.7252,89.733,8044.0
2016-08-29 10:40:00,115.87,115.87,115.85,115.86,15650.0,89.733,89.733,89.7175,89.7252,15650.0
2016-08-29 10:45:00,115.86,115.9,115.86,115.89,8955.0,89.7252,89.7562,89.7252,89.7485,8955.0
2016-08-29 10:50:00,115.88,115.91,115.87,115.91,5370.0,89.7407,89.7639,89.733,89.7639,5370.0
2016-08-29 10:55:00,115.91,115.91,115.89,115.89,7068.0,89.7639,89.7639,89.7485,89.7485,7068.0
2016-08-29 11:00:00,115.9,115.92,115.88,115.89,8281.0,89.7562,89.7717,89.7407,89.7485,8281.0
2016-08-29 11:05:00,115.89,115.9,115.88,115.89,5651.0,89.7485,89.7562,89.7407,89.7485,5651.0
2016-08-29 11:10:00,115.89,115.89,115.88,115.89,6386.0,89.7485,89.7485,89.7407,89.7485,6386.0
2016-08-29 11:15:00,115.88,115.9,115.88,115.89,2634.0,89.7407,89.7562,89.7407,89.7485,2634.0
2016-08-29 11:20:00,115.89,115.9,115.88,115.89,3129.0,89.7485,89.7562,89.7407,89.7485,3129.0
2016-08-29 11:25:00,115.88,115.92,115.88,115.91,8086.0,89.7407,89.7717,89.7407,89.7639,8086.0
2016-08-29 11:30:00,115.91,115.94,115.9,115.9,48515.0,89.7639,89.7872,89.7562,89.7562,48515.0
2016-08-29 11:35:00,115.91,115.92,115.91,115.91,9695.0,89.7639,89.7717,89.7639,89.7639,9695.0
2016-08-29 11:40:00,115.92,115.97,115.91,115.96,24676.0,89.7717,89.8104,89.7639,89.8027,24676.0
2016-08-29 11:45:00,115.96,115.98,115.94,115.96,7266.0,89.8027,89.8182,89.7872,89.8027,7266.0
2016-08-29 11:50:00,115.97,115.99,115.96,115.98,6511.0,89.8104,89.8259,89.8027,89.8182,6511.0
2016-08-29 11:55:00,115.98,115.99,115.96,115.97,12889.0,89.8182,89.8259,89.8027,89.8104,12889.0
2016-08-29 12:00:00,115.97,115.98,115.96,115.96,4417.0,89.8104,89.8182,89.8027,89.8027,4417.0
2016-08-29 12:05:00,115.97,115.97,115.96,115.96,2350.0,89.8104,89.8104,89.8027,89.8027,2350.0
2016-08-29 12:10:00,115.96,115.97,115.94,115.95,4686.0,89.8027,89.8104,89.7872,89.7949,4686.0
2016-08-29 12:15:00,115.95,115.97,115.94,115.94,13570.0,89.7949,89.8104,89.7872,89.7872,13570.0
2016-08-29 12:20:00,115.94,115.95,115.94,115.95,2728.0,89.7872,89.7949,89.7872,89.7949,2728.0
2016-08-29 12:25:00,115.93,115.95,115.93,115.94,4028.0,89.7794,89.7949,89.7794,89.7872,4028.0
2016-08-29 12:30:00,115.94,115.94,115.93,115.93,3060.0,89.7872,89.7872,89.7794,89.7794,3060.0
2016-08-29 12:35:00,115.93,115.94,115.92,115.92,3744.0,89.7794,89.7872,89.7717,89.7717,3744.0
2016-08-29 12:40:00,115.92,115.94,115.92,115.93,3390.0,89.7717,89.7872,89.7717,89.7794,3390.0
2016-08-29 12:45:00,115.92,115.93,115.89,115.89,7244.0,89.7717,89.7794,89.7485,89.7485,7244.0
2016-08-29 12:50:00,115.88,115.91,115.88,115.91,19376.0,89.7407,89.7639,89.7407,89.7639,19376.0
2016-08-29 12:55:00,115.91,115.92,115.9,115.9,1585.0,89.7639,89.7717,89.7562,89.7562,1585.0
2016-08-29 13:00:00,115.9,115.91,115.89,115.9,5567.0,89.7562,89.7639,89.7485,89.7562,5567.0
2016-08-29 13:05:00,115.89,115.91,115.89,115.9,2055.0,89.7485,89.7639,89.7485,89.7562,2055.0
2016-08-29 13:10:00,115.91,115.92,115.9,115.91,4627.0,89.7639,89.7717,89.7562,89.7639,4627.0
2016-08-29 13:15:00,115.92,115.99,115.92,115.98,4973.0,89.7717,89.8259,89.7717,89.8182,4973.0
2016-08-29 13:20:00,115.96,115.97,115.95,115.96,2148.0,89.8027,89.8104,89.7949,89.8027,2148.0
2016-08-29 13:25:00,115.96,115.99,115.96,115.98,3269.0,89.8027,89.8259,89.8027,89.8182,3269.0
2016-08-29 13:30:00,115.98,115.99,115.97,115.99,3104.0,89.8182,89.8259,89.8104,89.8259,3104.0
2016-08-29 13:35:00,115.99,116.0,115.98,115.98,19912.0,89.8259,89.8336,89.8182,89.8182,19912.0
2016-08-29 13:40:00,115.98,116.02,115.98,116.01,6810.0,89.8182,89.8491,89.8182,89.8414,6810.0
2016-08-29 13:45:00,116.01,116.07,116.01,116.06,13799.0,89.8414,89.8879,89.8414,89.8801,13799.0
2016-08-29 13:50:00,116.05,116.08,116.04,116.07,16477.0,89.8724,89.8956,89.8646,89.8879,16477.0
2016-08-29 13:55:00,116.07,116.08,116.06,116.08,4269.0,89.8879,89.8956,89.8801,89.8956,4269.0
2016-08-29 14:00:00,116.08,116.12,116.08,116.1,4816.0,89.8956,89.9266,89.8956,89.9111,4816.0
2016-08-29 14:05:00,116.1,116.11,116.08,116.08,17477.0,89.9111,89.9188,89.8956,89.8956,17477.0
2016-08-29 14:10:00,116.08,116.09,116.06,116.08,11128.0,89.8956,89.9033,89.8801,89.8956,11128.0
2016-08-29 14:15:00,116.07,116.09,116.07,116.08,4801.0,89.8879,89.9033,89.8879,89.8956,4801.0
2016-08-29 14:20:00,116.08,116.09,116.07,116.08,5275.0,89.8956,89.9033,89.8879,89.8956,5275.0
2016-08-29 14:25:00,116.07,116.1,116.07,116.08,3478.0,89.8879,89.9111,89.8879,89.8956,3478.0
2016-08-29 14:30:00,116.09,116.1,116.08,116.09,4878.0,89.9033,89.9111,89.8956,89.9033,4878.0
2016-08-29 14:35:00,116.1,116.1,116.09,116.09,13454.0,89.9111,89.9111,89.9033,89.9033,13454.0
2016-08-29 14:40:00,116.09,116.1,116.07,116.09,6780.0,89.9033,89.9111,89.8879,89.9033,6780.0
2016-08-29 14:45:00,116.1,116.12,116.1,116.12,6943.0,89.9111,89.9266,89.9111,89.9266,6943.0
2016-08-29 14:50:00,116.12,116.12,116.08,116.09,5193.0,89.9266,89.9266,89.8956,89.9033,5193.0
2016-08-29 14:55:00,116.09,116.12,116.08,116.09,8855.0,89.9033,89.9266,89.8956,89.9033,8855.0
2016-08-29 15:00:00,116.09,116.1,116.08,116.1,2795.0,89.9033,89.9111,89.8956,89.9111,2795.0
2016-08-29 15:05:00,116.09,116.1,116.08,116.1,7321.0,89.9033,89.9111,89.8956,89.9111,7321.0
2016-08-29 15:10:00,116.1,116.1,116.08,116.08,4729.0,89.9111,89.9111,89.8956,89.8956,4729.0
2016-08-29 15:15:00,116.08,116.09,116.08,116.09,6597.0,89.8956,89.9033,89.8956,89.9033,6597.0
2016-08-29 15:20:00,116.08,116.08,116.05,116.06,7673.0,89.8956,89.8956,89.8724,89.8801,7673.0
2016-08-29 15:25:00,116.06,116.07,116.05,116.06,11339.0,89.8801,89.8879,89.8724,89.8801,11339.0
2016-08-29 15:30:00,116.06,116.06,116.04,116.05,10920.0,89.8801,89.8801,89.8646,89.8724,10920.0
2016-08-29 15:35:00,116.06,116.08,116.05,116.08,9030.0,89.8801,89.8956,89.8724,89.8956,9030.0
2016-08-29 15:40:00,116.08,116.08,116.05,116.07,17577.0,89.8956,89.8956,89.8724,89.8879,17577.0
2016-08-29 15:45:00,116.07,116.1,116.06,116.08,14475.0,89.8879,89.9111,89.8801,89.8956,14475.0
2016-08-29 15:50:00,116.08,116.09,116.07,116.08,13873.0,89.8956,89.9033,89.8879,89.8956,13873.0
2016-08-29 15:55:00,116.08,116.1,116.05,116.1,33489.0,89.8956,89.9111,89.8724,89.9111,33489.0
2016-08-30 09:30:00,116.12,116.12,116.06,116.09,17907.0,89.9266,89.9266,89.8801,89.9033,17907.0
2016-08-30 09:35:00,116.07,116.08,116.06,116.06,10511.0,89.8879,89.8956,89.8801,89.8801,10511.0
2016-08-30 09:40:00,116.06,116.08,116.05,116.08,2045.0,89.8801,89.8956,89.8724,89.8956,2045.0
2016-08-30 09:45:00,116.07,116.1,116.03,116.1,3251.0,89.8879,89.9111,89.8569,89.9111,3251.0
2016-08-30 09:50:00,116.1,116.11,116.08,116.1,1710.0,89.9111,89.9188,89.8956,89.9111,1710.0
2016-08-30 09:55:00,116.08,116.08,116.07,116.07,610.0,89.8956,89.8956,89.8879,89.8879,610.0
2016-08-30 10:00:00,116.05,116.07,116.03,116.05,3590.0,89.8724,89.8879,89.8569,89.8724,3590.0
2016-08-30 10:05:00,116.04,116.1,116.04,116.07,2474.0,89.8646,89.9111,89.8646,89.8879,2474.0
2016-08-30 10:10:00,116.06,116.11,116.05,116.1,3058.0,89.8801,89.9188,89.8724,89.9111,3058.0
2016-08-30 10:15:00,116.1,116.12,116.08,116.11,5391.0,89.9111,89.9266,89.8956,89.9188,5391.0
2016-08-30 10:20:00,116.12,116.12,116.09,116.12,1172.0,89.9266,89.9266,89.9033,89.9266,1172.0
2016-08-30 10:25:00,116.12,116.13,116.1,116.12,2713.0,89.9266,89.9343,89.9111,89.9266,2713.0
2016-08-30 10:30:00,116.08,116.1,116.08,116.1,1340.0,89.8956,89.9111,89.8956,89.9111,1340.0
2016-08-30 10:35:00,116.09,116.11,116.06,116.1,4164.0,89.9033,89.9188,89.8801,89.9111,4164.0
2016-08-30 10:40:00,116.1,116.1,116.06,116.09,10908.0,89.9111,89.9111,89.8801,89.9033,10908.0
2016-08-30 10:45:00,116.09,116.1,116.06,116.07,3970.0,89.9033,89.9111,89.8801,89.8879,3970.0
2016-08-30 10:50:00,116.05,116.07,116.05,116.07,2981.0,89.8724,89.8879,89.8724,89.8879,2981.0
2016-08-30 10:55:00,116.06,116.07,116.01,116.02,5697.0,89.8801,89.8879,89.8414,89.8491,5697.0
2016-08-30 11:00:00,116.03,116.03,116.01,116.02,889.0,89.8569,89.8569,89.8414,89.8491,889.0
2016-08-30 11:05:00,116.01,116.02,116.0,116.01,27980.0,89.8414,89.8491,89.8336,89.8414,27980.0
2016-08-30 11:10:00,116.01,116.01,116.01,116.01,400.0,89.8414,89.8414,89.8414,89.8414,400.0
2016-08-30 11:15:00,115.99,116.02,115.98,115.99,3154.0,89.8259,89.8491,89.8182,89.8259,3154.0
2016-08-30 11:20:00,115.99,116.03,115.99,116.03,4503.0,89.8259,89.8569,89.8259,89.8569,4503.0
2016-08-30 11:25:00,116.02,116.02,116.0,116.0,2401.0,89.8491,89.8491,89.8336,89.8336,2401.0
2016-08-30 11:30:00,116.0,116.01,115.99,116.0,6242.0,89.8336,89.8414,89.8259,89.8336,6242.0
2016-08-30 11:35:00,115.99,115.99,115.98,115.99,19806.0,89.8259,89.8259,89.8182,89.8259,19806.0
2016-08-30 11:40:00,115.99,116.0,115.98,116.0,11929.0,89.8259,89.8336,89.8182,89.8336,11929.0
2016-08-30 11:45:00,116.0,116.04,116.0,116.03,4596.0,89.8336,89.8646,89.8336,89.8569,4596.0
2016-08-30 11:50:00,116.01,116.03,116.01,116.02,2567.0,89.8414,89.8569,89.8414,89.8491,2567.0
2016-08-30 11:55:00,116.0,116.02,116.0,116.02,2652.0,89.8336,89.8491,89.8336,89.8491,2652.0
2016-08-30 12:00:00,116.02,116.04,116.01,116.04,3466.0,89.8491,89.8646,89.8414,89.8646,3466.0
2016-08-30 12:05:00,116.04,116.04,116.02,116.03,942.0,89.8646,89.8646,89.8491,89.8569,942.0
2016-08-30 12:10:00,116.03,116.04,116.02,116.03,3218.0,89.8569,89.8646,89.8491,89.8569,3218.0
2016-08-30 12:15:00,116.03,116.03,115.98,115.98,3094.0,89.8569,89.8569,89.8182,89.8182,3094.0
2016-08-30 12:20:00,115.99,116.01,115.98,116.0,4338.0,89.8259,89.8414,89.8182,89.8336,4338.0
2016-08-30 12:25:00,115.99,116.0,115.98,115.99,1714.0,89.8259,89.8336,89.8182,89.8259,1714.0
2016-08-30 12:30:00,115.97,115.98,115.97,115.98,933.0,89.8104,89.8182,89.8104,89.8182,933.0
2016-08-30 12:35:00,116.0,116.0,115.99,116.0,1820.0,89.8336,89.8336,89.8259,89.8336,1820.0
2016-08-30 12:40:00,116.01,116.01,115.98,115.98,1628.0,89.8414,89.8414,89.8182,89.8182,1628.0
2016-08-30 12:45:00,115.98,115.99,115.96,115.97,6630.0,89.8182,89.8259,89.8027,89.8104,6630.0
2016-08-30 12:50:00,115.97,115.98,115.96,115.97,3126.0,89.8104,89.8182,89.8027,89.8104,3126.0
2016-08-30 12:55:00,115.98,116.0,115.95,115.95,22442.0,89.8182,89.8336,89.7949,89.7949,22442.0
2016-08-30 13:00:00,115.95,115.99,115.95,115.98,4147.0,89.7949,89.8259,89.7949,89.8182,4147.0
2016-08-30 13:05:00,115.99,116.02,115.99,116.01,2528.0,89.8259,89.8491,89.8259,89.8414,2528.0
2016-08-30 13:10:00,116.01,116.03,116.0,116.02,4292.0,89.8414,89.8569,89.8336,89.8491,4292.0
2016-08-30 13:15:00,116.01,116.04,116.01,116.02,5268.0,89.8414,89.8646,89.8414,89.8491,5268.0
2016-08-30 13:20:00,116.0,116.02,115.99,116.0,5707.0,89.8336,89.8491,89.8259,89.8336,5707.0
2016-08-30 13:25:00,115.99,116.01,115.98,115.98,2632.0,89.8259,89.8414,89.8182,89.8182,2632.0
2016-08-30 13:30:00,115.98,115.99,115.98,115.98,1351.0,89.8182,89.8259,89.8182,89.8182,1351.0
2016-08-30 13:35:00,115.98,116.01,115.98,116.01,2028.0,89.8182,89.8414,89.8182,89.8414,2028.0
2016-08-30 13:40:00,115.98,116.0,115.97,115.99,13751.0,89.8182,89.8336,89.8104,89.8259,13751.0
2016-08-30 13:45:00,115.99,116.0,115.99,116.0,9169.0,89.8259,89.8336,89.8259,89.8336,9169.0
2016-08-30 13:50:00,116.0,116.0,115.97,115.99,3395.0,89.8336,89.8336,89.8104,89.8259,3395.0
2016-08-30 13:55:00,115.99,116.0,115.97,115.97,3811.0,89.8259,89.8336,89.8104,89.8104,3811.0
2016-08-30 14:00:00,115.98,115.98,115.96,115.97,8057.0,89.8182,89.8182,89.8027,89.8104,8057.0
2016-08-30 14:05:00,115.97,115.98,115.96,115.98,4167.0,89.8104,89.8182,89.8027,89.8182,4167.0
2016-08-30 14:10:00,115.98,116.01,115.98,115.98,4132.0,89.8182,89.8414,89.8182,89.8182,4132.0
2016-08-30 14:15:00,115.97,115.98,115.97,115.98,21682.0,89.8104,89.8182,89.8104,89.8182,21682.0
2016-08-30 14:20:00,115.98,116.0,115.98,115.98,13105.0,89.8182,89.8336,89.8182,89.8182,13105.0
2016-08-30 14:25:00,115.98,116.0,115.98,116.0,4800.0,89.8182,89.8336,89.8182,89.8336,4800.0
2016-08-30 14:30:00,116.0,116.0,115.95,115.96,2991.0,89.8336,89.8336,89.7949,89.8027,2991.0
2016-08-30 14:35:00,115.96,115.97,115.95,115.96,3277.0,89.8027,89.8104,89.7949,89.8027,3277.0
2016-08-30 14:40:00,115.96,115.97,115.95,115.96,8521.0,89.8027,89.8104,89.7949,89.8027,8521.0
2016-08-30 14:45:00,115.96,115.98,115.95,115.98,5074.0,89.8027,89.8182,89.7949,89.8182,5074.0
2016-08-30 14:50:00,115.97,116.0,115.96,115.99,3204.0,89.8104,89.8336,89.8027,89.8259,3204.0
2016-08-30 14:55:00,115.98,115.99,115.97,115.98,4168.0,89.8182,89.8259,89.8104,89.8182,4168.0
2016-08-30 15:00:00,115.97,116.01,115.97,116.0,5584.0,89.8104,89.8414,89.8104,89.8336,5584.0
2016-08-30 15:05:00,116.01,116.02,116.0,116.0,3454.0,89.8414,89.8491,89.8336,89.8336,3454.0
2016-08-30 15:10:00,116.0,116.0,115.99,115.99,7468.0,89.8336,89.8336,89.8259,89.8259,7468.0
2016-08-30 15:15:00,115.99,116.0,115.98,116.0,11538.0,89.8259,89.8336,89.8182,89.8336,11538.0
2016-08-30 15:20:00,116.01,116.02,115.99,115.99,6720.0,89.8414,89.8491,89.8259,89.8259,6720.0
2016-08-30 15:25:00,116.0,116.0,115.96,116.0,15088.0,89.8336,89.8336,89.8027,89.8336,15088.0
2016-08-30 15:30:00,115.99,116.03,115.99,116.02,10763.0,89.8259,89.8569,89.8259,89.8491,10763.0
2016-08-30 15:35:00,116.03,116.03,115.99,116.01,14163.0,89.8569,89.8569,89.8259,89.8414,14163.0
2016-08-30 15:40:00,116.0,116.01,115.98,116.0,12536.0,89.8336,89.8414,89.8182,89.8336,12536.0
2016-08-30 15:45:00,115.99,116.0,115.98,115.98,10202.0,89.8259,89.8336,89.8182,89.8182,10202.0
2016-08-30 15:50:00,115.98,115.99,115.98,115.98,12290.0,89.8182,89.8259,89.8182,89.8182,12290.0
2016-08-30 15:55:00,115.99,116.02,115.98,115.99,14592.0,89.8259,89.8491,89.8182,89.8259,14592.0
2016-08-31 09:30:00,115.87,115.98,115.85,115.89,36378.0,89.733,89.8182,89.7175,89.7485,36378.0
2016-08-31 09:35:00,115.88,115.89,115.87,115.89,1450.0,89.7407,89.7485,89.733,89.7485,1450.0
2016-08-31 09:40:00,115.9,115.93,115.89,115.89,1331.0,89.7562,89.7794,89.7485,89.7485,1331.0
2016-08-31 09:45:00,115.94,115.94,115.93,115.94,2081.0,89.7872,89.7872,89.7794,89.7872,2081.0
2016-08-31 09:50:00,115.96,115.98,115.95,115.98,3181.0,89.8027,89.8182,89.7949,89.8182,3181.0
2016-08-31 09:55:00,116.0,116.0,115.97,115.97,539.0,89.8336,89.8336,89.8104,89.8104,539.0
2016-08-31 10:00:00,116.01,116.04,115.99,116.04,3076.0,89.8414,89.8646,89.8259,89.8646,3076.0
2016-08-31 10:05:00,116.03,116.03,115.99,116.0,1060.0,89.8569,89.8569,89.8259,89.8336,1060.0
2016-08-31 10:10:00,116.0,116.06,116.0,116.02,1034.0,89.8336,89.8801,89.8336,89.8491,1034.0
2016-08-31 10:15:00,116.02,116.04,115.98,115.99,1814.0,89.8491,89.8646,89.8182,89.8259,1814.0
2016-08-31 10:20:00,115.99,116.03,115.99,116.02,3768.0,89.8259,89.8569,89.8259,89.8491,3768.0
2016-08-31 10:25:00,116.02,116.05,116.02,116.05,2530.0,89.8491,89.8724,89.8491,89.8724,2530.0
2016-08-31 10:30:00,116.04,116.05,116.04,116.04,1456.0,89.8646,89.8724,89.8646,89.8646,1456.0
2016-08-31 10:35:00,116.04,116.09,116.04,116.07,10715.0,89.8646,89.9033,89.8646,89.8879,10715.0
2016-08-31 10:40:00,116.07,116.07,116.06,116.06,1622.0,89.8879,89.8879,89.8801,89.8801,1622.0
2016-08-31 10:45:00,116.06,116.06,116.01,116.01,3976.0,89.8801,89.8801,89.8414,89.8414,3976.0
2016-08-31 10:50:00,116.02,116.04,116.01,116.02,8487.0,89.8491,89.8646,89.8414,89.8491,8487.0
2016-08-31 10:55:00,116.01,116.02,115.99,116.0,8969.0,89.8414,89.8491,89.8259,89.8336,8969.0
2016-08-31 11:00:00,116.02,116.03,115.99,115.99,1517.0,89.8491,89.8569,89.8259,89.8259,1517.0
2016-08-31 11:05:00,116.0,116.0,115.97,115.97,5691.0,89.8336,89.8336,89.8104,89.8104,5691.0
2016-08-31 11:10:00,115.98,115.98,115.92,115.92,5368.0,89.8182,89.8182,89.7717,89.7717,5368.0
2016-08-31 11:15:00,115.92,115.93,115.88,115.92,12994.0,89.7717,89.7794,89.7407,89.7717,12994.0
2016-08-31 11:20:00,115.94,115.99,115.94,115.99,16865.0,89.7872,89.8259,89.7872,89.8259,16865.0
2016-08-31 11:25:00,115.97,115.97,115.91,115.91,2124.0,89.8104,89.8104,89.7639,89.7639,2124.0
2016-08-31 11:30:00,115.91,115.95,115.91,115.93,931.0,89.7639,89.7949,89.7639,89.7794,931.0
2016-08-31 11:35:00,115.94,115.99,115.94,115.99,25080.0,89.7872,89.8259,89.7872,89.8259,25080.0
2016-08-31 11:40:00,115.98,115.99,115.97,115.97,9822.0,89.8182,89.8259,89.8104,89.8104,9822.0
2016-08-31 11:45:00,115.98,116.03,115.97,116.02,10513.0,89.8182,89.8569,89.8104,89.8491,10513.0
2016-08-31 11:50:00,116.03,116.06,116.02,116.03,18226.0,89.8569,89.8801,89.8491,89.8569,18226.0
2016-08-31 11:55:00,116.03,116.04,116.01,116.03,7449.0,89.8569,89.8646,89.8414,89.8569,7449.0
2016-08-31 12:00:00,116.03,116.05,116.01,116.04,12014.0,89.8569,89.8724,89.8414,89.8646,12014.0
2016-08-31 12:05:00,116.03,116.05,116.02,116.04,10178.0,89.8569,89.8724,89.8491,89.8646,10178.0
2016-08-31 12:10:00,116.04,116.06,116.04,116.06,7500.0,89.8646,89.8801,89.8646,89.8801,7500.0
2016-08-31 12:15:00,116.06,116.08,116.05,116.06,3553.0,89.8801,89.8956,89.8724,89.8801,3553.0
2016-08-31 12:20:00,116.06,116.06,116.04,116.05,1307.0,89.8801,89.8801,89.8646,89.8724,1307.0
2016-08-31 12:25:00,116.04,116.04,116.03,116.04,2584.0,89.8646,89.8646,89.8569,89.8646,2584.0
2016-08-31 12:30:00,116.05,116.09,116.05,116.08,2542.0,89.8724,89.9033,89.8724,89.8956,2542.0
2016-08-31 12:35:00,116.07,116.13,116.07,116.11,3861.0,89.8879,89.9343,89.8879,89.9188,3861.0
2016-08-31 12:40:00,116.11,116.13,116.1,116.12,4886.0,89.9188,89.9343,89.9111,89.9266,4886.0
2016-08-31 12:45:00,116.13,116.14,116.11,116.13,5963.0,89.9343,89.9421,89.9188,89.9343,5963.0
2016-08-31 12:50:00,116.13,116.13,116.11,116.13,7018.0,89.9343,89.9343,89.9188,89.9343,7018.0
2016-08-31 12:55:00,116.12,116.12,116.08,116.09,4988.0,89.9266,89.9266,89.8956,89.9033,4988.0
2016-08-31 13:00:00,116.1,116.13,116.1,116.12,4144.0,89.9111,89.9343,89.9111,89.9266,4144.0
2016-08-31 13:05:00,116.13,116.13,116.09,116.1,2374.0,89.9343,89.9343,89.9033,89.9111,2374.0
2016-08-31 13:10:00,116.09,116.09,116.07,116.08,2237.0,89.9033,89.9033,89.8879,89.8956,2237.0
2016-08-31 13:15:00,116.07,116.09,116.06,116.06,5696.0,89.8879,89.9033,89.8801,89.8801,5696.0
2016-08-31 13:20:00,116.05,116.08,116.05,116.08,6559.0,89.8724,89.8956,89.8724,89.8956,6559.0
2016-08-31 13:25:00,116.09,116.1,116.07,116.08,5008.0,89.9033,89.9111,89.8879,89.8956,5008.0
2016-08-31 13:30:00,116.09,116.11,116.08,116.1,33973.0,89.9033,89.9188,89.8956,89.9111,33973.0
2016-08-31 13:35:00,116.1,116.11,116.09,116.11,9222.0,89.9111,89.9188,89.9033,89.9188,9222.0
2016-08-31 13:40:00,116.11,116.12,116.08,116.08,2456.0,89.9188,89.9266,89.8956,89.8956,2456.0
2016-08-31 13:45:00,116.09,116.09,116.08,116.08,506.0,89.9033,89.9033,89.8956,89.8956,506.0
2016-08-31 13:50:00,116.08,116.12,116.07,116.12,20235.0,89.8956,89.9266,89.8879,89.9266,20235.0
2016-08-31 13:55:00,116.1,116.11,116.1,116.1,1764.0,89.9111,89.9188,89.9111,89.9111,1764.0
2016-08-31 14:00:00,116.11,116.14,116.1,116.11,5005.0,89.9188,89.9421,89.9111,89.9188,5005.0
2016-08-31 14:05:00,116.11,116.12,116.09,116.11,7702.0,89.9188,89.9266,89.9033,89.9188,7702.0
2016-08-31 14:10:00,116.12,116.12,116.1,116.1,2279.0,89.9266,89.9266,89.9111,89.9111,2279.0
2016-08-31 14:15:00,116.11,116.11,116.08,116.1,945.0,89.9188,89.9188,89.8956,89.9111,945.0
2016-08-31 14:20:00,116.09,116.09,116.05,116.07,9494.0,89.9033,89.9033,89.8724,89.8879,9494.0
2016-08-31 14:25:00,116.08,116.09,116.07,116.09,5946.0,89.8956,89.9033,89.8879,89.9033,5946.0
2016-08-31 14:30:00,116.09,116.1,116.08,116.1,6665.0,89.9033,89.9111,89.8956,89.9111,6665.0
2016-08-31 14:35:00,116.08,116.13,116.08,116.13,2083.0,89.8956,89.9343,89.8956,89.9343,2083.0
2016-08-31 14:40:00,116.12,116.13,116.12,116.13,9009.0,89.9266,89.9343,89.9266,89.9343,9009.0
2016-08-31 14:45:00,116.13,116.14,116.11,116.13,1698.0,89.9343,89.9421,89.9188,89.9343,1698.0
2016-08-31 14:50:00,116.13,116.17,116.12,116.17,3758.0,89.9343,89.9653,89.9266,89.9653,3758.0
2016-08-31 14:55:00,116.16,116.17,116.09,116.12,15366.0,89.9576,89.9653,89.9033,89.9266,15366.0
2016-08-31 15:00:00,116.12,116.13,116.11,116.12,4147.0,89.9266,89.9343,89.9188,89.9266,4147.0
2016-08-31 15:05:00,116.1,116.12,116.08,116.1,10122.0,89.9111,89.9266,89.8956,89.9111,10122.0
2016-08-31 15:10:00,116.1,116.1,116.05,116.07,7636.0,89.9111,89.9111,89.8724,89.8879,7636.0
2016-08-31 15:15:00,116.06,116.06,116.02,116.03,9122.0,89.8801,89.8801,89.8491,89.8569,9122.0
2016-08-31 15:20:00,116.02,116.05,116.01,116.05,3544.0,89.8491,89.8724,89.8414,89.8724,3544.0
2016-08-31 15:25:00,116.04,116.06,116.04,116.06,6070.0,89.8646,89.8801,89.8646,89.8801,6070.0
2016-08-31 15:30:00,116.06,116.07,116.04,116.05,22762.0,89.8801,89.8879,89.8646,89.8724,22762.0
2016-08-31 15:35:00,116.04,116.05,116.01,116.04,21900.0,89.8646,89.8724,89.8414,89.8646,21900.0
2016-08-31 15:40:00,116.04,116.05,116.01,116.04,16575.0,89.8646,89.8724,89.8414,89.8646,16575.0
2016-08-31 15:45:00,116.04,116.04,116.03,116.03,18124.0,89.8646,89.8646,89.8569,89.8569,18124.0
2016-08-31 15:50:00,116.03,116.05,116.0,116.04,19902.0,89.8569,89.8724,89.8336,89.8646,19902.0
2016-08-31 15:55:00,116.02,116.03,116.01,116.02,15199.0,89.8491,89.8569,89.8414,89.8491,15199.0
2016-09-01 09:30:00,115.38,115.38,115.33,115.35,9949.0,89.6763,89.6763,89.6374,89.653,9949.0
2016-09-01 09:35:00,115.35,115.45,115.35,115.39,211256.0,89.653,89.7307,89.653,89.6841,211256.0
2016-09-01 09:40:00,115.4,115.41,115.39,115.4,11426.0,89.6918,89.6996,89.6841,89.6918,11426.0
2016-09-01 09:45:00,115.4,115.41,115.38,115.39,14607.0,89.6918,89.6996,89.6763,89.6841,14607.0
2016-09-01 09:50:00,115.39,115.39,115.37,115.37,5008.0,89.6841,89.6841,89.6685,89.6685,5008.0
2016-09-01 09:55:00,115.38,115.4,115.37,115.39,6687.0,89.6763,89.6918,89.6685,89.6841,6687.0
2016-09-01 10:00:00,115.4,115.63,115.39,115.6,55607.0,89.6918,89.8706,89.6841,89.8473,55607.0
2016-09-01 10:05:00,115.59,115.62,115.55,115.59,10785.0,89.8395,89.8628,89.8084,89.8395,10785.0
2016-09-01 10:10:00,115.58,115.59,115.52,115.52,7871.0,89.8317,89.8395,89.7851,89.7851,7871.0
2016-09-01 10:15:00,115.52,115.56,115.52,115.56,3901.0,89.7851,89.8162,89.7851,89.8162,3901.0
2016-09-01 10:20:00,115.56,115.6,115.56,115.6,7733.0,89.8162,89.8473,89.8162,89.8473,7733.0
2016-09-01 10:25:00,115.62,115.64,115.6,115.6,8902.0,89.8628,89.8784,89.8473,89.8473,8902.0
2016-09-01 10:30:00,115.6,115.65,115.6,115.62,5958.0,89.8473,89.8861,89.8473,89.8628,5958.0
2016-09-01 10:35:00,115.63,115.66,115.61,115.63,14334.0,89.8706,89.8939,89.8551,89.8706,14334.0
2016-09-01 10:40:00,115.63,115.67,115.59,115.67,11750.0,89.8706,89.9017,89.8395,89.9017,11750.0
2016-09-01 10:45:00,115.69,115.7,115.64,115.66,6295.0,89.9172,89.925,89.8784,89.8939,6295.0
2016-09-01 10:50:00,115.66,115.67,115.63,115.64,2881.0,89.8939,89.9017,89.8706,89.8784,2881.0
2016-09-01 10:55:00,115.65,115.73,115.64,115.72,17388.0,89.8861,89.9483,89.8784,89.9405,17388.0
2016-09-01 11:00:00,115.71,115.74,115.69,115.72,13185.0,89.9328,89.9561,89.9172,89.9405,13185.0
2016-09-01 11:05:00,115.72,115.72,115.68,115.68,21776.0,89.9405,89.9405,89.9095,89.9095,21776.0
2016-09-01 11:10:00,115.68,115.7,115.64,115.7,22024.0,89.9095,89.925,89.8784,89.925,22024.0
2016-09-01 11:15:00,115.7,115.71,115.65,115.69,17490.0,89.925,89.9328,89.8861,89.9172,17490.0
2016-09-01 11:20:00,115.7,115.72,115.69,115.71,14490.0,89.925,89.9405,89.9172,89.9328,14490.0
2016-09-01 11:25:00,115.72,115.73,115.68,115.72,21959.0,89.9405,89.9483,89.9095,89.9405,21959.0
2016-09-01 11:30:00,115.71,115.74,115.71,115.73,14024.0,89.9328,89.9561,89.9328,89.9483,14024.0
2016-09-01 11:35:00,115.73,115.77,115.71,115.76,6526.0,89.9483,89.9794,89.9328,89.9716,6526.0
2016-09-01 11:40:00,115.77,115.78,115.73,115.73,11712.0,89.9794,89.9872,89.9483,89.9483,11712.0
2016-09-01 11:45:00,115.73,115.76,115.72,115.73,8217.0,89.9483,89.9716,89.9405,89.9483,8217.0
2016-09-01 11:50:00,115.75,115.79,115.75,115.76,26736.0,89.9639,89.995,89.9639,89.9716,26736.0
2016-09-01 11:55:00,115.76,115.79,115.76,115.76,7547.0,89.9716,89.995,89.9716,89.9716,7547.0
2016-09-01 12:00:00,115.77,115.79,115.76,115.79,8407.0,89.9794,89.995,89.9716,89.995,8407.0
2016-09-01 12:05:00,115.78,115.8,115.77,115.79,19624.0,89.9872,90.0027,89.9794,89.995,19624.0
2016-09-01 12:10:00,115.79,115.8,115.74,115.74,10935.0,89.995,90.0027,89.9561,89.9561,10935.0
2016-09-01 12:15:00,115.74,115.74,115.71,115.73,30423.0,89.9561,89.9561,89.9328,89.9483,30423.0
2016-09-01 12:20:00,115.74,115.76,115.73,115.75,9094.0,89.9561,89.9716,89.9483,89.9639,9094.0
2016-09-01 12:25:00,115.75,115.76,115.73,115.75,7284.0,89.9639,89.9716,89.9483,89.9639,7284.0
2016-09-01 12:30:00,115.75,115.75,115.71,115.73,9031.0,89.9639,89.9639,89.9328,89.9483,9031.0
2016-09-01 12:35:00,115.73,115.75,115.72,115.75,2552.0,89.9483,89.9639,89.9405,89.9639,2552.0
2016-09-01 12:40:00,115.76,115.79,115.75,115.79,6679.0,89.9716,89.995,89.9639,89.995,6679.0
2016-09-01 12:45:00,115.79,115.82,115.78,115.8,8533.0,89.995,90.0183,89.9872,90.0027,8533.0
2016-09-01 12:50:00,115.8,115.83,115.78,115.82,10005.0,90.0027,90.026,89.9872,90.0183,10005.0
2016-09-01 12:55:00,115.82,115.82,115.8,115.82,14417.0,90.0183,90.0183,90.0027,90.0183,14417.0
2016-09-01 13:00:00,115.81,115.82,115.77,115.77,29100.0,90.0105,90.0183,89.9794,89.9794,29100.0
2016-09-01 13:05:00,115.78,115.78,115.75,115.75,9964.0,89.9872,89.9872,89.9639,89.9639,9964.0
2016-09-01 13:10:00,115.76,115.81,115.76,115.79,2601.0,89.9716,90.0105,89.9716,89.995,2601.0
2016-09-01 13:15:00,115.79,115.8,115.77,115.77,10286.0,89.995,90.0027,89.9794,89.9794,10286.0
2016-09-01 13:20:00,115.77,115.77,115.73,115.73,5798.0,89.9794,89.9794,89.9483,89.9483,5798.0
2016-09-01 13:25:00,115.73,115.74,115.73,115.73,1334.0,89.9483,89.9561,89.9483,89.9483,1334.0
2016-09-01 13:30:00,115.73,115.74,115.71,115.72,12047.0,89.9483,89.9561,89.9328,89.9405,12047.0
2016-09-01 13:35:00,115.72,115.74,115.71,115.72,6193.0,89.9405,89.9561,89.9328,89.9405,6193.0
2016-09-01 13:40:00,115.73,115.74,115.7,115.72,7808.0,89.9483,89.9561,89.925,89.9405,7808.0
2016-09-01 13:45:00,115.72,115.73,115.71,115.73,8999.0,89.9405,89.9483,89.9328,89.9483,8999.0
2016-09-01 13:50:00,115.72,115.72,115.7,115.72,5260.0,89.9405,89.9405,89.925,89.9405,5260.0
2016-09-01 13:55:00,115.72,115.72,115.7,115.72,8936.0,89.9405,89.9405,89.925,89.9405,8936.0
2016-09-01 14:00:00,115.72,115.72,115.7,115.71,6876.0,89.9405,89.9405,89.925,89.9328,6876.0
2016-09-01 14:05:00,115.71,115.74,115.71,115.74,11177.0,89.9328,89.9561,89.9328,89.9561,11177.0
2016-09-01 14:10:00,115.74,115.74,115.73,115.74,9583.0,89.9561,89.9561,89.9483,89.9561,9583.0
2016-09-01 14:15:00,115.74,115.74,115.69,115.7,9687.0,89.9561,89.9561,89.9172,89.925,9687.0
2016-09-01 14:20:00,115.71,115.72,115.7,115.71,13750.0,89.9328,89.9405,89.925,89.9328,13750.0
2016-09-01 14:25:00,115.71,115.71,115.69,115.7,7948.0,89.9328,89.9328,89.9172,89.925,7948.0
2016-09-01 14:30:00,115.71,115.71,115.69,115.69,4837.0,89.9328,89.9328,89.9172,89.9172,4837.0
2016-09-01 14:35:00,115.69,115.71,115.68,115.7,19917.0,89.9172,89.9328,89.9095,89.925,19917.0
2016-09-01 14:40:00,115.71,115.72,115.68,115.69,25148.0,89.9328,89.9405,89.9095,89.9172,25148.0
2016-09-01 14:45:00,115.69,115.69,115.67,115.67,22886.0,89.9172,89.9172,89.9017,89.9017,22886.0
2016-09-01 14:50:00,115.68,115.69,115.66,115.67,7647.0,89.9095,89.9172,89.8939,89.9017,7647.0
2016-09-01 14:55:00,115.67,115.72,115.67,115.69,12968.0,89.9017,89.9405,89.9017,89.9172,12968.0
2016-09-01 15:00:00,115.68,115.69,115.65,115.65,14381.0,89.9095,89.9172,89.8861,89.8861,14381.0
2016-09-01 15:05:00,115.65,115.67,115.65,115.67,22016.0,89.8861,89.9017,89.8861,89.9017,22016.0
2016-09-01 15:10:00,115.67,115.68,115.65,115.68,60755.0,89.9017,89.9095,89.8861,89.9095,60755.0
2016-09-01 15:15:00,115.68,115.69,115.67,115.68,18828.0,89.9095,89.9172,89.9017,89.9095,18828.0
2016-09-01 15:20:00,115.68,115.69,115.67,115.69,26312.0,89.9095,89.9172,89.9017,89.9172,26312.0
2016-09-01 15:25:00,115.69,115.69,115.68,115.69,23558.0,89.9172,89.9172,89.9095,89.9172,23558.0
2016-09-01 15:30:00,115.69,115.69,115.66,115.68,45754.0,89.9172,89.9172,89.8939,89.9095,45754.0
2016-09-01 15:35:00,115.68,115.69,115.67,115.67,39577.0,89.9095,89.9172,89.9017,89.9017,39577.0
2016-09-01 15:40:00,115.69,115.71,115.68,115.7,39462.0,89.9172,89.9328,89.9095,89.925,39462.0
2016-09-01 15:45:00,115.7,115.72,115.69,115.71,70262.0,89.925,89.9405,89.9172,89.9328,70262.0
2016-09-01 15:50:00,115.71,115.73,115.69,115.73,84478.0,89.9328,89.9483,89.9172,89.9483,84478.0
2016-09-01 15:55:00,115.73,115.73,115.71,115.71,541122.0,89.9483,89.9483,89.9328,89.9328,541122.0
2016-09-02 09:30:00,115.68,115.69,115.62,115.65,18889.0,89.9095,89.9172,89.8628,89.8861,18889.0
2016-09-02 09:35:00,115.66,115.66,115.57,115.57,5009.0,89.8939,89.8939,89.824,89.824,5009.0
2016-09-02 09:40:00,115.56,115.6,115.56,115.58,4656.0,89.8162,89.8473,89.8162,89.8317,4656.0
2016-09-02 09:45:00,115.57,115.59,115.51,115.53,10313.0,89.824,89.8395,89.7773,89.7929,10313.0
2016-09-02 09:50:00,115.53,115.54,115.51,115.54,12011.0,89.7929,89.8006,89.7773,89.8006,12011.0
2016-09-02 09:55:00,115.54,115.61,115.54,115.56,3854.0,89.8006,89.8551,89.8006,89.8162,3854.0
2016-09-02 10:00:00,115.55,115.56,115.52,115.53,14552.0,89.8084,89.8162,89.7851,89.7929,14552.0
2016-09-02 10:05:00,115.54,115.56,115.48,115.48,6970.0,89.8006,89.8162,89.754,89.754,6970.0
2016-09-02 10:10:00,115.48,115.48,115.37,115.37,11847.0,89.754,89.754,89.6685,89.6685,11847.0
2016-09-02 10:15:00,115.37,115.39,115.34,115.35,4550.0,89.6685,89.6841,89.6452,89.653,4550.0
2016-09-02 10:20:00,115.39,115.42,115.36,115.39,8300.0,89.6841,89.7074,89.6607,89.6841,8300.0
2016-09-02 10:25:00,115.4,115.45,115.38,115.45,4842.0,89.6918,89.7307,89.6763,89.7307,4842.0
2016-09-02 10:30:00,115.46,115.49,115.43,115.46,22212.0,89.7385,89.7618,89.7152,89.7385,22212.0
2016-09-02 10:35:00,115.47,115.48,115.46,115.46,2473.0,89.7462,89.754,89.7385,89.7385,2473.0
2016-09-02 10:40:00,115.45,115.47,115.42,115.45,29865.0,89.7307,89.7462,89.7074,89.7307,29865.0
2016-09-02 10:45:00,115.44,115.5,115.44,115.49,18346.0,89.7229,89.7696,89.7229,89.7618,18346.0
2016-09-02 10:50:00,115.5,115.54,115.49,115.53,10423.0,89.7696,89.8006,89.7618,89.7929,10423.0
2016-09-02 10:55:00,115.55,115.55,115.48,115.48,11660.0,89.8084,89.8084,89.754,89.754,11660.0
2016-09-02 11:00:00,115.47,115.51,115.46,115.46,7857.0,89.7462,89.7773,89.7385,89.7385,7857.0
2016-09-02 11:05:00,115.47,115.52,115.47,115.49,26235.0,89.7462,89.7851,89.7462,89.7618,26235.0
2016-09-02 11:10:00,115.49,115.49,115.46,115.47,7365.0,89.7618,89.7618,89.7385,89.7462,7365.0
2016-09-02 11:15:00,115.47,115.49,115.46,115.49,2076.0,89.7462,89.7618,89.7385,89.7618,2076.0
2016-09-02 11:20:00,115.48,115.48,115.47,115.48,3766.0,89.754,89.754,89.7462,89.754,3766.0
2016-09-02 11:25:00,115.49,115.53,115.49,115.51,9362.0,89.7618,89.7929,89.7618,89.7773,9362.0
2016-09-02 11:30:00,115.51,115.55,115.51,115.54,15459.0,89.7773,89.8084,89.7773,89.8006,15459.0
2016-09-02 11:35:00,115.55,115.56,115.53,115.56,14706.0,89.8084,89.8162,89.7929,89.8162,14706.0
2016-09-02 11:40:00,115.55,115.58,115.55,115.58,7795.0,89.8084,89.8317,89.8084,89.8317,7795.0
2016-09-02 11:45:00,115.57,115.57,115.5,115.5,4662.0,89.824,89.824,89.7696,89.7696,4662.0
2016-09-02 11:50:00,115.5,115.53,115.49,115.53,10002.0,89.7696,89.7929,89.7618,89.7929,10002.0
2016-09-02 11:55:00,115.52,115.55,115.51,115.54,4110.0,89.7851,89.8084,89.7773,89.8006,4110.0
2016-09-02 12:00:00,115.55,115.55,115.53,115.53,4591.0,89.8084,89.8084,89.7929,89.7929,4591.0
2016-09-02 12:05:00,115.54,115.54,115.53,115.53,2834.0,89.8006,89.8006,89.7929,89.7929,2834.0
2016-09-02 12:10:00,115.53,115.54,115.52,115.53,5281.0,89.7929,89.8006,89.7851,89.7929,5281.0
2016-09-02 12:15:00,115.53,115.55,115.53,115.54,5913.0,89.7929,89.8084,89.7929,89.8006,5913.0
2016-09-02 12:20:00,115.55,115.57,115.54,115.56,4554.0,89.8084,89.824,89.8006,89.8162,4554.0
2016-09-02 12:25:00,115.57,115.58,115.55,115.58,7296.0,89.824,89.8317,89.8084,89.8317,7296.0
2016-09-02 12:30:00,115.57,115.58,115.56,115.56,7440.0,89.824,89.8317,89.8162,89.8162,7440.0
2016-09-02 12:35:00,115.56,115.57,115.53,115.56,14863.0,89.8162,89.824,89.7929,89.8162,14863.0
2016-09-02 12:40:00,115.58,115.6,115.57,115.6,13493.0,89.8317,89.8473,89.824,89.8473,13493.0
2016-09-02 12:45:00,115.61,115.62,115.6,115.61,8183.0,89.8551,89.8628,89.8473,89.8551,8183.0
2016-09-02 12:50:00,115.62,115.62,115.58,115.58,8566.0,89.8628,89.8628,89.8317,89.8317,8566.0
2016-09-02 12:55:00,115.58,115.59,115.56,115.57,8841.0,89.8317,89.8395,89.8162,89.824,8841.0
2016-09-02 13:00:00,115.58,115.62,115.57,115.62,8495.0,89.8317,89.8628,89.824,89.8628,8495.0
2016-09-02 13:05:00,115.61,115.61,115.54,115.57,9510.0,89.8551,89.8551,89.8006,89.824,9510.0
2016-09-02 13:10:00,115.59,115.6,115.56,115.57,5536.0,89.8395,89.8473,89.8162,89.824,5536.0
2016-09-02 13:15:00,115.57,115.58,115.56,115.57,5775.0,89.824,89.8317,89.8162,89.824,5775.0
2016-09-02 13:20:00,115.56,115.57,115.52,115.52,10122.0,89.8162,89.824,89.7851,89.7851,10122.0
2016-09-02 13:25:00,115.53,115.54,115.5,115.5,3447.0,89.7929,89.8006,89.7696,89.7696,3447.0
2016-09-02 13:30:00,115.51,115.54,115.49,115.49,6380.0,89.7773,89.8006,89.7618,89.7618,6380.0
2016-09-02 13:35:00,115.47,115.47,115.44,115.44,2794.0,89.7462,89.7462,89.7229,89.7229,2794.0
2016-09-02 13:40:00,115.45,115.45,115.43,115.43,4342.0,89.7307,89.7307,89.7152,89.7152,4342.0
2016-09-02 13:45:00,115.44,115.47,115.44,115.46,3224.0,89.7229,89.7462,89.7229,89.7385,3224.0
2016-09-02 13:50:00,115.47,115.49,115.46,115.48,7236.0,89.7462,89.7618,89.7385,89.754,7236.0
2016-09-02 13:55:00,115.47,115.5,115.44,115.44,12684.0,89.7462,89.7696,89.7229,89.7229,12684.0
2016-09-02 14:00:00,115.44,115.49,115.44,115.47,30026.0,89.7229,89.7618,89.7229,89.7462,30026.0
2016-09-02 14:05:00,115.48,115.49,115.46,115.46,11929.0,89.754,89.7618,89.7385,89.7385,11929.0
2016-09-02 14:10:00,115.47,115.5,115.47,115.48,9207.0,89.7462,89.7696,89.7462,89.754,9207.0
2016-09-02 14:15:00,115.51,115.53,115.48,115.51,11367.0,89.7773,89.7929,89.754,89.7773,11367.0
2016-09-02 14:20:00,115.51,115.53,115.49,115.51,6711.0,89.7773,89.7929,89.7618,89.7773,6711.0
2016-09-02 14:25:00,115.51,115.53,115.51,115.52,2661.0,89.7773,89.7929,89.7773,89.7851,2661.0
2016-09-02 14:30:00,115.52,115.55,115.52,115.53,28559.0,89.7851,89.8084,89.7851,89.7929,28559.0
2016-09-02 14:35:00,115.53,115.53,115.51,115.53,3423.0,89.7929,89.7929,89.7773,89.7929,3423.0
2016-09-02 14:40:00,115.53,115.55,115.52,115.53,16795.0,89.7929,89.8084,89.7851,89.7929,16795.0
2016-09-02 14:45:00,115.54,115.57,115.53,115.55,7199.0,89.8006,89.824,89.7929,89.8084,7199.0
2016-09-02 14:50:00,115.54,115.58,115.53,115.57,9254.0,89.8006,89.8317,89.7929,89.824,9254.0
2016-09-02 14:55:00,115.57,115.6,115.56,115.58,3453.0,89.824,89.8473,89.8162,89.8317,3453.0
2016-09-02 15:00:00,115.58,115.59,115.55,115.56,5686.0,89.8317,89.8395,89.8084,89.8162,5686.0
2016-09-02 15:05:00,115.56,115.56,115.53,115.54,4912.0,89.8162,89.8162,89.7929,89.8006,4912.0
2016-09-02 15:10:00,115.52,115.56,115.51,115.56,3849.0,89.7851,89.8162,89.7773,89.8162,3849.0
2016-09-02 15:15:00,115.56,115.56,115.52,115.55,10748.0,89.8162,89.8162,89.7851,89.8084,10748.0
2016-09-02 15:20:00,115.55,115.57,115.54,115.55,2419.0,89.8084,89.824,89.8006,89.8084,2419.0
2016-09-02 15:25:00,115.56,115.56,115.54,115.55,5981.0,89.8162,89.8162,89.8006,89.8084,5981.0
2016-09-02 15:30:00,115.54,115.55,115.52,115.52,13331.0,89.8006,89.8084,89.7851,89.7851,13331.0
2016-09-02 15:35:00,115.53,115.54,115.53,115.53,7929.0,89.7929,89.8006,89.7929,89.7929,7929.0
2016-09-02 15:40:00,115.54,115.56,115.53,115.56,6600.0,89.8006,89.8162,89.7929,89.8162,6600.0
2016-09-02 15:45:00,115.56,115.56,115.53,115.54,4291.0,89.8162,89.8162,89.7929,89.8006,4291.0
2016-09-02 15:50:00,115.55,115.56,115.54,115.55,10613.0,89.8084,89.8162,89.8006,89.8084,10613.0
2016-09-02 15:55:00,115.55,115.58,115.55,115.56,85084.0,89.8084,89.8317,89.8084,89.8162,85084.0
2016-09-06 09:30:00,115.64,115.64,115.53,115.63,161628.0,89.8784,89.8784,89.7929,89.8706,161628.0
2016-09-06 09:35:00,115.63,115.63,115.56,115.57,56953.0,89.8706,89.8706,89.8162,89.824,56953.0
2016-09-06 09:40:00,115.57,115.61,115.57,115.61,20773.0,89.824,89.8551,89.824,89.8551,20773.0
2016-09-06 09:45:00,115.62,115.64,115.55,115.57,10347.0,89.8628,89.8784,89.8084,89.824,10347.0
2016-09-06 09:50:00,115.56,115.57,115.53,115.54,4907.0,89.8162,89.824,89.7929,89.8006,4907.0
2016-09-06 09:55:00,115.56,115.58,115.54,115.57,8578.0,89.8162,89.8317,89.8006,89.824,8578.0
2016-09-06 10:00:00,115.58,115.85,115.58,115.85,53400.0,89.8317,90.0416,89.8317,90.0416,53400.0
2016-09-06 10:05:00,115.86,115.92,115.84,115.88,24403.0,90.0494,90.096,90.0338,90.0649,24403.0
2016-09-06 10:10:00,115.88,115.9,115.85,115.9,10262.0,90.0649,90.0804,90.0416,90.0804,10262.0
2016-09-06 10:15:00,115.9,115.98,115.9,115.98,4705.0,90.0804,90.1426,90.0804,90.1426,4705.0
2016-09-06 10:20:00,115.98,115.99,115.92,115.94,6846.0,90.1426,90.1504,90.096,90.1115,6846.0
2016-09-06 10:25:00,115.95,115.99,115.95,115.97,15981.0,90.1193,90.1504,90.1193,90.1349,15981.0
2016-09-06 10:30:00,115.98,116.01,115.96,115.98,10948.0,90.1426,90.1659,90.1271,90.1426,10948.0
2016-09-06 10:35:00,115.98,116.05,115.97,116.04,23086.0,90.1426,90.197,90.1349,90.1893,23086.0
2016-09-06 10:40:00,116.04,116.04,116.0,116.04,7256.0,90.1893,90.1893,90.1582,90.1893,7256.0
2016-09-06 10:45:00,116.04,116.04,116.01,116.01,10370.0,90.1893,90.1893,90.1659,90.1659,10370.0
2016-09-06 10:50:00,116.03,116.08,116.01,116.02,6487.0,90.1815,90.2203,90.1659,90.1737,6487.0
2016-09-06 10:55:00,116.02,116.05,115.99,116.01,9134.0,90.1737,90.197,90.1504,90.1659,9134.0
2016-09-06 11:00:00,116.01,116.03,116.0,116.03,12621.0,90.1659,90.1815,90.1582,90.1815,12621.0
2016-09-06 11:05:00,116.03,116.06,116.02,116.04,8977.0,90.1815,90.2048,90.1737,90.1893,8977.0
2016-09-06 11:10:00,116.04,116.05,116.02,116.05,7610.0,90.1893,90.197,90.1737,90.197,7610.0
2016-09-06 11:15:00,116.05,116.06,116.03,116.04,243668.0,90.197,90.2048,90.1815,90.1893,243668.0
2016-09-06 11:20:00,116.04,116.07,116.03,116.06,15944.0,90.1893,90.2126,90.1815,90.2048,15944.0
2016-09-06 11:25:00,116.05,116.05,116.01,116.03,7843.0,90.197,90.197,90.1659,90.1815,7843.0
2016-09-06 11:30:00,116.02,116.03,116.02,116.02,8616.0,90.1737,90.1815,90.1737,90.1737,8616.0
2016-09-06 11:35:00,116.03,116.08,116.02,116.07,10696.0,90.1815,90.2203,90.1737,90.2126,10696.0
2016-09-06 11:40:00,116.07,116.08,116.06,116.08,4415.0,90.2126,90.2203,90.2048,90.2203,4415.0
2016-09-06 11:45:00,116.08,116.08,116.06,116.07,2556.0,90.2203,90.2203,90.2048,90.2126,2556.0
2016-09-06 11:50:00,116.08,116.13,116.08,116.11,19139.0,90.2203,90.2592,90.2203,90.2437,19139.0
2016-09-06 11:55:00,116.12,116.12,116.1,116.12,10641.0,90.2514,90.2514,90.2359,90.2514,10641.0
2016-09-06 12:00:00,116.12,116.12,116.09,116.1,8973.0,90.2514,90.2514,90.2281,90.2359,8973.0
2016-09-06 12:05:00,116.1,116.11,116.08,116.11,3457.0,90.2359,90.2437,90.2203,90.2437,3457.0
2016-09-06 12:10:00,116.11,116.14,116.11,116.12,2827.0,90.2437,90.267,90.2437,90.2514,2827.0
2016-09-06 12:15:00,116.13,116.14,116.11,116.13,2597.0,90.2592,90.267,90.2437,90.2592,2597.0
2016-09-06 12:20:00,116.12,116.15,116.12,116.13,3707.0,90.2514,90.2748,90.2514,90.2592,3707.0
2016-09-06 12:25:00,116.13,116.13,116.11,116.12,2343.0,90.2592,90.2592,90.2437,90.2514,2343.0
2016-09-06 12:30:00,116.13,116.13,116.12,116.13,2534.0,90.2592,90.2592,90.2514,90.2592,2534.0
2016-09-06 12:35:00,116.13,116.14,116.12,116.14,4407.0,90.2592,90.267,90.2514,90.267,4407.0
2016-09-06 12:40:00,116.15,116.2,116.15,116.19,8306.0,90.2748,90.3136,90.2748,90.3058,8306.0
2016-09-06 12:45:00,116.18,116.21,116.16,116.17,3407.0,90.2981,90.3214,90.2825,90.2903,3407.0
2016-09-06 12:50:00,116.17,116.18,116.17,116.18,2078.0,90.2903,90.2981,90.2903,90.2981,2078.0
2016-09-06 12:55:00,116.17,116.19,116.17,116.18,2910.0,90.2903,90.3058,90.2903,90.2981,2910.0
2016-09-06 13:00:00,116.18,116.19,116.17,116.18,2623.0,90.2981,90.3058,90.2903,90.2981,2623.0
2016-09-06 13:05:00,116.18,116.19,116.17,116.18,2656.0,90.2981,90.3058,90.2903,90.2981,2656.0
2016-09-06 13:10:00,116.18,116.18,116.17,116.18,7384.0,90.2981,90.2981,90.2903,90.2981,7384.0
2016-09-06 13:15:00,116.18,116.19,116.17,116.19,3614.0,90.2981,90.3058,90.2903,90.3058,3614.0
2016-09-06 13:20:00,116.19,116.21,116.15,116.15,16786.0,90.3058,90.3214,90.2748,90.2748,16786.0
2016-09-06 13:25:00,116.16,116.16,116.13,116.15,5724.0,90.2825,90.2825,90.2592,90.2748,5724.0
2016-09-06 13:30:00,116.15,116.17,116.14,116.17,2442.0,90.2748,90.2903,90.267,90.2903,2442.0
2016-09-06 13:35:00,116.17,116.2,116.17,116.2,33204.0,90.2903,90.3136,90.2903,90.3136,33204.0
2016-09-06 13:40:00,116.19,116.19,116.17,116.19,2621.0,90.3058,90.3058,90.2903,90.3058,2621.0
2016-09-06 13:45:00,116.19,116.22,116.19,116.22,8025.0,90.3058,90.3292,90.3058,90.3292,8025.0
2016-09-06 13:50:00,116.24,116.24,116.21,116.23,8168.0,90.3447,90.3447,90.3214,90.3369,8168.0
2016-09-06 13:55:00,116.25,116.26,116.24,116.25,4402.0,90.3525,90.3602,90.3447,90.3525,4402.0
2016-09-06 14:00:00,116.25,116.26,116.22,116.23,15784.0,90.3525,90.3602,90.3292,90.3369,15784.0
2016-09-06 14:05:00,116.23,116.23,116.21,116.23,9394.0,90.3369,90.3369,90.3214,90.3369,9394.0
2016-09-06 14:10:00,116.24,116.28,116.23,116.27,5179.0,90.3447,90.3758,90.3369,90.368,5179.0
2016-09-06 14:15:00,116.27,116.27,116.25,116.26,5796.0,90.368,90.368,90.3525,90.3602,5796.0
2016-09-06 14:20:00,116.26,116.26,116.25,116.26,8089.0,90.3602,90.3602,90.3525,90.3602,8089.0
2016-09-06 14:25:00,116.25,116.25,116.24,116.25,1342.0,90.3525,90.3525,90.3447,90.3525,1342.0
2016-09-06 14:30:00,116.24,116.25,116.19,116.25,13038.0,90.3447,90.3525,90.3058,90.3525,13038.0
2016-09-06 14:35:00,116.26,116.26,116.22,116.23,4988.0,90.3602,90.3602,90.3292,90.3369,4988.0
2016-09-06 14:40:00,116.24,116.25,116.22,116.23,10320.0,90.3447,90.3525,90.3292,90.3369,10320.0
2016-09-06 14:45:00,116.23,116.25,116.21,116.22,4833.0,90.3369,90.3525,90.3214,90.3292,4833.0
2016-09-06 14:50:00,116.22,116.22,116.19,116.21,4001.0,90.3292,90.3292,90.3058,90.3214,4001.0
2016-09-06 14:55:00,116.2,116.2,116.17,116.18,4332.0,90.3136,90.3136,90.2903,90.2981,4332.0
2016-09-06 15:00:00,116.17,116.17,116.13,116.16,5871.0,90.2903,90.2903,90.2592,90.2825,5871.0
2016-09-06 15:05:00,116.16,116.19,116.15,116.18,1815.0,90.2825,90.3058,90.2748,90.2981,1815.0
2016-09-06 15:10:00,116.18,116.18,116.16,116.16,3150.0,90.2981,90.2981,90.2825,90.2825,3150.0
2016-09-06 15:15:00,116.16,116.18,116.14,116.14,225668.0,90.2825,90.2981,90.267,90.267,225668.0
2016-09-06 15:20:00,116.15,116.16,116.14,116.16,11145.0,90.2748,90.2825,90.267,90.2825,11145.0
2016-09-06 15:25:00,116.16,116.16,116.14,116.15,5979.0,90.2825,90.2825,90.267,90.2748,5979.0
2016-09-06 15:30:00,116.14,116.2,116.14,116.18,13553.0,90.267,90.3136,90.267,90.2981,13553.0
2016-09-06 15:35:00,116.17,116.18,116.16,116.16,2460.0,90.2903,90.2981,90.2825,90.2825,2460.0
2016-09-06 15:40:00,116.16,116.16,116.15,116.16,6667.0,90.2825,90.2825,90.2748,90.2825,6667.0
2016-09-06 15:45:00,116.16,116.18,116.16,116.17,9427.0,90.2825,90.2981,90.2825,90.2903,9427.0
2016-09-06 15:50:00,116.17,116.17,116.13,116.14,25411.0,90.2903,90.2903,90.2592,90.267,25411.0
2016-09-06 15:55:00,116.14,116.15,116.13,116.15,74418.0,90.267,90.2748,90.2592,90.2748,74418.0
2016-09-07 09:30:00,116.41,116.41,116.36,116.36,21301.0,90.4768,90.4768,90.438,90.438,21301.0
2016-09-07 09:35:00,116.37,116.39,116.37,116.37,638.0,90.4457,90.4613,90.4457,90.4457,638.0
2016-09-07 09:40:00,116.37,116.37,116.34,116.37,2541.0,90.4457,90.4457,90.4224,90.4457,2541.0
2016-09-07 09:45:00,116.37,116.41,116.36,116.38,5636.0,90.4457,90.4768,90.438,90.4535,5636.0
2016-09-07 09:50:00,116.38,116.38,116.36,116.36,2757.0,90.4535,90.4535,90.438,90.438,2757.0
2016-09-07 09:55:00,116.36,116.39,116.34,116.38,4427.0,90.438,90.4613,90.4224,90.4535,4427.0
2016-09-07 10:00:00,116.41,116.43,116.38,116.38,3960.0,90.4768,90.4924,90.4535,90.4535,3960.0
2016-09-07 10:05:00,116.39,116.39,116.36,116.37,4631.0,90.4613,90.4613,90.438,90.4457,4631.0
2016-09-07 10:10:00,116.37,116.38,116.34,116.35,4034.0,90.4457,90.4535,90.4224,90.4302,4034.0
2016-09-07 10:15:00,116.36,116.37,116.35,116.36,7205.0,90.438,90.4457,90.4302,90.438,7205.0
2016-09-07 10:20:00,116.36,116.37,116.32,116.32,11036.0,90.438,90.4457,90.4069,90.4069,11036.0
2016-09-07 10:25:00,116.33,116.33,116.29,116.33,128406.0,90.4147,90.4147,90.3836,90.4147,128406.0
2016-09-07 10:30:00,116.32,116.32,116.28,116.29,5745.0,90.4069,90.4069,90.3758,90.3836,5745.0
2016-09-07 10:35:00,116.29,116.3,116.27,116.28,24801.0,90.3836,90.3913,90.368,90.3758,24801.0
2016-09-07 10:40:00,116.28,116.28,116.24,116.26,4026.0,90.3758,90.3758,90.3447,90.3602,4026.0
2016-09-07 10:45:00,116.25,116.28,116.23,116.28,9285.0,90.3525,90.3758,90.3369,90.3758,9285.0
2016-09-07 10:50:00,116.26,116.28,116.22,116.23,4449.0,90.3602,90.3758,90.3292,90.3369,4449.0
2016-09-07 10:55:00,116.22,116.26,116.22,116.26,1785.0,90.3292,90.3602,90.3292,90.3602,1785.0
2016-09-07 11:00:00,116.26,116.28,116.24,116.27,12645.0,90.3602,90.3758,90.3447,90.368,12645.0
2016-09-07 11:05:00,116.24,116.27,116.24,116.26,3375.0,90.3447,90.368,90.3447,90.3602,3375.0
2016-09-07 11:10:00,116.25,116.27,116.21,116.27,7322.0,90.3525,90.368,90.3214,90.368,7322.0
2016-09-07 11:15:00,116.26,116.29,116.26,116.27,5505.0,90.3602,90.3836,90.3602,90.368,5505.0
2016-09-07 11:20:00,116.26,116.26,116.22,116.23,3749.0,90.3602,90.3602,90.3292,90.3369,3749.0
2016-09-07 11:25:00,116.23,116.27,116.23,116.27,6199.0,90.3369,90.368,90.3369,90.368,6199.0
2016-09-07 11:30:00,116.26,116.27,116.23,116.24,2846.0,90.3602,90.368,90.3369,90.3447,2846.0
2016-09-07 11:35:00,116.24,116.26,116.23,116.25,6263.0,90.3447,90.3602,90.3369,90.3525,6263.0
2016-09-07 11:40:00,116.23,116.27,116.23,116.26,7943.0,90.3369,90.368,90.3369,90.3602,7943.0
2016-09-07 11:45:00,116.27,116.28,116.25,116.28,10328.0,90.368,90.3758,90.3525,90.3758,10328.0
2016-09-07 11:50:00,116.28,116.31,116.28,116.3,9299.0,90.3758,90.3991,90.3758,90.3913,9299.0
2016-09-07 11:55:00,116.29,116.3,116.28,116.29,5830.0,90.3836,90.3913,90.3758,90.3836,5830.0
2016-09-07 12:00:00,116.29,116.31,116.28,116.31,2542.0,90.3836,90.3991,90.3758,90.3991,2542.0
2016-09-07 12:05:00,116.3,116.32,116.28,116.31,4155.0,90.3913,90.4069,90.3758,90.3991,4155.0
2016-09-07 12:10:00,116.32,116.32,116.3,116.31,2920.0,90.4069,90.4069,90.3913,90.3991,2920.0
2016-09-07 12:15:00,116.3,116.3,116.27,116.28,4905.0,90.3913,90.3913,90.368,90.3758,4905.0
2016-09-07 12:20:00,116.29,116.3,116.27,116.29,4068.0,90.3836,90.3913,90.368,90.3836,4068.0
2016-09-07 12:25:00,116.3,116.3,116.28,116.3,2131.0,90.3913,90.3913,90.3758,90.3913,2131.0
2016-09-07 12:30:00,116.3,116.3,116.29,116.29,2129.0,90.3913,90.3913,90.3836,90.3836,2129.0
2016-09-07 12:35:00,116.3,116.3,116.28,116.29,7558.0,90.3913,90.3913,90.3758,90.3836,7558.0
2016-09-07 12:40:00,116.28,116.3,116.28,116.3,4544.0,90.3758,90.3913,90.3758,90.3913,4544.0
2016-09-07 12:45:00,116.3,116.31,116.29,116.31,2040.0,90.3913,90.3991,90.3836,90.3991,2040.0
2016-09-07 12:50:00,116.31,116.31,116.3,116.31,7529.0,90.3991,90.3991,90.3913,90.3991,7529.0
2016-09-07 12:55:00,116.31,116.33,116.3,116.33,19776.0,90.3991,90.4147,90.3913,90.4147,19776.0
2016-09-07 13:00:00,116.32,116.35,116.32,116.35,5684.0,90.4069,90.4302,90.4069,90.4302,5684.0
2016-09-07 13:05:00,116.34,116.35,116.33,116.35,11254.0,90.4224,90.4302,90.4147,90.4302,11254.0
2016-09-07 13:10:00,116.36,116.37,116.35,116.37,3240.0,90.438,90.4457,90.4302,90.4457,3240.0
2016-09-07 13:15:00,116.36,116.37,116.33,116.36,1701.0,90.438,90.4457,90.4147,90.438,1701.0
2016-09-07 13:20:00,116.37,116.38,116.37,116.38,2844.0,90.4457,90.4535,90.4457,90.4535,2844.0
2016-09-07 13:25:00,116.39,116.4,116.38,116.4,2875.0,90.4613,90.4691,90.4535,90.4691,2875.0
2016-09-07 13:30:00,116.39,116.4,116.39,116.39,1712.0,90.4613,90.4691,90.4613,90.4613,1712.0
2016-09-07 13:35:00,116.38,116.39,116.37,116.39,5966.0,90.4535,90.4613,90.4457,90.4613,5966.0
2016-09-07 13:40:00,116.39,116.4,116.36,116.37,9758.0,90.4613,90.4691,90.438,90.4457,9758.0
2016-09-07 13:45:00,116.37,116.39,116.36,116.38,13725.0,90.4457,90.4613,90.438,90.4535,13725.0
2016-09-07 13:50:00,116.38,116.38,116.36,116.38,6206.0,90.4535,90.4535,90.438,90.4535,6206.0
2016-09-07 13:55:00,116.38,116.38,116.36,116.36,2193.0,90.4535,90.4535,90.438,90.438,2193.0
2016-09-07 14:00:00,116.35,116.37,116.34,116.35,6193.0,90.4302,90.4457,90.4224,90.4302,6193.0
2016-09-07 14:05:00,116.35,116.38,116.34,116.38,14463.0,90.4302,90.4535,90.4224,90.4535,14463.0
2016-09-07 14:10:00,116.38,116.39,116.35,116.36,22398.0,90.4535,90.4613,90.4302,90.438,22398.0
2016-09-07 14:15:00,116.36,116.36,116.35,116.36,2156.0,90.438,90.438,90.4302,90.438,2156.0
2016-09-07 14:20:00,116.36,116.37,116.35,116.37,11084.0,90.438,90.4457,90.4302,90.4457,11084.0
2016-09-07 14:25:00,116.37,116.37,116.34,116.36,2971.0,90.4457,90.4457,90.4224,90.438,2971.0
2016-09-07 14:30:00,116.37,116.37,116.33,116.33,2642.0,90.4457,90.4457,90.4147,90.4147,2642.0
2016-09-07 14:35:00,116.34,116.34,116.33,116.34,3001.0,90.4224,90.4224,90.4147,90.4224,3001.0
2016-09-07 14:40:00,116.34,116.35,116.33,116.34,6598.0,90.4224,90.4302,90.4147,90.4224,6598.0
2016-09-07 14:45:00,116.33,116.34,116.32,116.34,19454.0,90.4147,90.4224,90.4069,90.4224,19454.0
2016-09-07 14:50:00,116.34,116.34,116.33,116.33,3776.0,90.4224,90.4224,90.4147,90.4147,3776.0
2016-09-07 14:55:00,116.34,116.34,116.31,116.31,8152.0,90.4224,90.4224,90.3991,90.3991,8152.0
2016-09-07 15:00:00,116.32,116.34,116.32,116.33,11052.0,90.4069,90.4224,90.4069,90.4147,11052.0
2016-09-07 15:05:00,116.34,116.34,116.33,116.34,11529.0,90.4224,90.4224,90.4147,90.4224,11529.0
2016-09-07 15:10:00,116.35,116.35,116.31,116.31,8196.0,90.4302,90.4302,90.3991,90.3991,8196.0
2016-09-07 15:15:00,116.32,116.35,116.32,116.35,1020.0,90.4069,90.4302,90.4069,90.4302,1020.0
2016-09-07 15:20:00,116.34,116.37,116.34,116.37,9205.0,90.4224,90.4457,90.4224,90.4457,9205.0
2016-09-07 15:25:00,116.36,116.37,116.35,116.36,2956.0,90.438,90.4457,90.4302,90.438,2956.0
2016-09-07 15:30:00,116.37,116.37,116.34,116.34,6980.0,90.4457,90.4457,90.4224,90.4224,6980.0
2016-09-07 15:35:00,116.33,116.36,116.33,116.35,4449.0,90.4147,90.438,90.4147,90.4302,4449.0
2016-09-07 15:40:00,116.36,116.36,116.34,116.34,3628.0,90.438,90.438,90.4224,90.4224,3628.0
2016-09-07 15:45:00,116.34,116.37,116.33,116.36,24544.0,90.4224,90.4457,90.4147,90.438,24544.0
2016-09-07 15:50:00,116.36,116.38,116.34,116.34,13697.0,90.438,90.4535,90.4224,90.4224,13697.0
2016-09-07 15:55:00,116.34,116.34,116.27,116.29,57697.0,90.4224,90.4224,90.368,90.3836,57697.0
2016-09-08 09:30:00,116.23,116.32,116.18,116.3,27885.0,90.3369,90.4069,90.2981,90.3913,27885.0
2016-09-08 09:35:00,116.3,116.3,116.26,116.26,14854.0,90.3913,90.3913,90.3602,90.3602,14854.0
2016-09-08 09:40:00,116.27,116.28,116.22,116.22,2335.0,90.368,90.3758,90.3292,90.3292,2335.0
2016-09-08 09:45:00,116.22,116.22,116.19,116.2,6634.0,90.3292,90.3292,90.3058,90.3136,6634.0
2016-09-08 09:50:00,116.22,116.25,116.22,116.23,6526.0,90.3292,90.3525,90.3292,90.3369,6526.0
2016-09-08 09:55:00,116.25,116.28,116.24,116.25,5890.0,90.3525,90.3758,90.3447,90.3525,5890.0
2016-09-08 10:00:00,116.26,116.28,116.25,116.25,4295.0,90.3602,90.3758,90.3525,90.3525,4295.0
2016-09-08 10:05:00,116.26,116.26,116.17,116.18,1884.0,90.3602,90.3602,90.2903,90.2981,1884.0
2016-09-08 10:10:00,116.17,116.17,116.14,116.15,862.0,90.2903,90.2903,90.267,90.2748,862.0
2016-09-08 10:15:00,116.12,116.14,116.11,116.14,7280.0,90.2514,90.267,90.2437,90.267,7280.0
2016-09-08 10:20:00,116.12,116.17,116.11,116.16,4544.0,90.2514,90.2903,90.2437,90.2825,4544.0
2016-09-08 10:25:00,116.16,116.17,116.14,116.14,1990.0,90.2825,90.2903,90.267,90.267,1990.0
2016-09-08 10:30:00,116.13,116.13,116.07,116.07,6830.0,90.2592,90.2592,90.2126,90.2126,6830.0
2016-09-08 10:35:00,116.09,116.13,116.08,116.13,9428.0,90.2281,90.2592,90.2203,90.2592,9428.0
2016-09-08 10:40:00,116.11,116.12,116.07,116.08,3292.0,90.2437,90.2514,90.2126,90.2203,3292.0
2016-09-08 10:45:00,116.12,116.14,116.05,116.07,12666.0,90.2514,90.267,90.197,90.2126,12666.0
2016-09-08 10:50:00,116.06,116.09,116.04,116.09,3612.0,90.2048,90.2281,90.1893,90.2281,3612.0
2016-09-08 10:55:00,116.06,116.07,116.04,116.07,6600.0,90.2048,90.2126,90.1893,90.2126,6600.0
2016-09-08 11:00:00,116.04,116.11,116.04,116.07,13255.0,90.1893,90.2437,90.1893,90.2126,13255.0
2016-09-08 11:05:00,116.06,116.1,116.05,116.08,2721.0,90.2048,90.2359,90.197,90.2203,2721.0
2016-09-08 11:10:00,116.07,116.07,116.02,116.04,7065.0,90.2126,90.2126,90.1737,90.1893,7065.0
2016-09-08 11:15:00,116.04,116.08,116.03,116.08,9317.0,90.1893,90.2203,90.1815,90.2203,9317.0
2016-09-08 11:20:00,116.08,116.11,116.05,116.11,8649.0,90.2203,90.2437,90.197,90.2437,8649.0
2016-09-08 11:25:00,116.11,116.12,116.07,116.07,9713.0,90.2437,90.2514,90.2126,90.2126,9713.0
2016-09-08 11:30:00,116.07,116.07,116.02,116.03,8410.0,90.2126,90.2126,90.1737,90.1815,8410.0
2016-09-08 11:35:00,116.04,116.07,116.03,116.07,4090.0,90.1893,90.2126,90.1815,90.2126,4090.0
2016-09-08 11:40:00,116.06,116.07,116.04,116.06,3905.0,90.2048,90.2126,90.1893,90.2048,3905.0
2016-09-08 11:45:00,116.04,116.07,116.02,116.04,19253.0,90.1893,90.2126,90.1737,90.1893,19253.0
2016-09-08 11:50:00,116.07,116.11,116.06,116.1,12608.0,90.2126,90.2437,90.2048,90.2359,12608.0
2016-09-08 11:55:00,116.1,116.13,116.1,116.11,3219.0,90.2359,90.2592,90.2359,90.2437,3219.0
2016-09-08 12:00:00,116.11,116.12,116.07,116.08,12310.0,90.2437,90.2514,90.2126,90.2203,12310.0
2016-09-08 12:05:00,116.05,116.07,116.05,116.05,2000.0,90.197,90.2126,90.197,90.197,2000.0
2016-09-08 12:10:00,116.05,116.09,116.04,116.06,4648.0,90.197,90.2281,90.1893,90.2048,4648.0
2016-09-08 12:15:00,116.06,116.07,116.05,116.07,9885.0,90.2048,90.2126,90.197,90.2126,9885.0
2016-09-08 12:20:00,116.08,116.08,116.07,116.08,2800.0,90.2203,90.2203,90.2126,90.2203,2800.0
2016-09-08 12:25:00,116.08,116.09,116.06,116.06,6173.0,90.2203,90.2281,90.2048,90.2048,6173.0
2016-09-08 12:30:00,116.06,116.07,116.01,116.01,2345.0,90.2048,90.2126,90.1659,90.1659,2345.0
2016-09-08 12:35:00,116.01,116.03,115.99,116.0,8301.0,90.1659,90.1815,90.1504,90.1582,8301.0
2016-09-08 12:40:00,115.99,116.01,115.98,116.0,9676.0,90.1504,90.1659,90.1426,90.1582,9676.0
2016-09-08 12:45:00,116.01,116.02,115.99,115.99,4334.0,90.1659,90.1737,90.1504,90.1504,4334.0
2016-09-08 12:50:00,115.98,115.99,115.97,115.98,3298.0,90.1426,90.1504,90.1349,90.1426,3298.0
2016-09-08 12:55:00,115.98,115.98,115.95,115.95,4130.0,90.1426,90.1426,90.1193,90.1193,4130.0
2016-09-08 13:00:00,115.96,115.96,115.91,115.91,2290.0,90.1271,90.1271,90.0882,90.0882,2290.0
2016-09-08 13:05:00,115.91,115.92,115.91,115.91,4169.0,90.0882,90.096,90.0882,90.0882,4169.0
2016-09-08 13:10:00,115.91,115.93,115.9,115.93,5101.0,90.0882,90.1038,90.0804,90.1038,5101.0
2016-09-08 13:15:00,115.92,115.94,115.9,115.93,12324.0,90.096,90.1115,90.0804,90.1038,12324.0
2016-09-08 13:20:00,115.93,115.93,115.92,115.92,2509.0,90.1038,90.1038,90.096,90.096,2509.0
2016-09-08 13:25:00,115.92,115.95,115.92,115.94,2231.0,90.096,90.1193,90.096,90.1115,2231.0
2016-09-08 13:30:00,115.94,115.94,115.92,115.92,21471.0,90.1115,90.1115,90.096,90.096,21471.0
2016-09-08 13:35:00,115.93,115.93,115.9,115.91,2620.0,90.1038,90.1038,90.0804,90.0882,2620.0
2016-09-08 13:40:00,115.91,115.94,115.91,115.91,7664.0,90.0882,90.1115,90.0882,90.0882,7664.0
2016-09-08 13:45:00,115.9,115.9,115.88,115.88,7894.0,90.0804,90.0804,90.0649,90.0649,7894.0
2016-09-08 13:50:00,115.88,115.89,115.87,115.88,4017.0,90.0649,90.0727,90.0571,90.0649,4017.0
2016-09-08 13:55:00,115.88,115.88,115.86,115.86,5447.0,90.0649,90.0649,90.0494,90.0494,5447.0
2016-09-08 14:00:00,115.84,115.88,115.84,115.87,4632.0,90.0338,90.0649,90.0338,90.0571,4632.0
2016-09-08 14:05:00,115.87,115.89,115.87,115.89,6361.0,90.0571,90.0727,90.0571,90.0727,6361.0
2016-09-08 14:10:00,115.89,115.89,115.84,115.84,4694.0,90.0727,90.0727,90.0338,90.0338,4694.0
2016-09-08 14:15:00,115.85,115.86,115.83,115.83,4587.0,90.0416,90.0494,90.026,90.026,4587.0
2016-09-08 14:20:00,115.83,115.84,115.8,115.84,9727.0,90.026,90.0338,90.0027,90.0338,9727.0
2016-09-08 14:25:00,115.84,115.85,115.79,115.79,15850.0,90.0338,90.0416,89.995,89.995,15850.0
2016-09-08 14:30:00,115.79,115.81,115.79,115.8,12909.0,89.995,90.0105,89.995,90.0027,12909.0
2016-09-08 14:35:00,115.8,115.83,115.8,115.82,6149.0,90.0027,90.026,90.0027,90.0183,6149.0
2016-09-08 14:40:00,115.83,115.86,115.83,115.85,1946.0,90.026,90.0494,90.026,90.0416,1946.0
2016-09-08 14:45:00,115.85,115.87,115.84,115.86,3783.0,90.0416,90.0571,90.0338,90.0494,3783.0
2016-09-08 14:50:00,115.87,115.9,115.86,115.88,5684.0,90.0571,90.0804,90.0494,90.0649,5684.0
2016-09-08 14:55:00,115.87,115.88,115.82,115.82,4582.0,90.0571,90.0649,90.0183,90.0183,4582.0
2016-09-08 15:00:00,115.82,115.85,115.81,115.85,6326.0,90.0183,90.0416,90.0105,90.0416,6326.0
2016-09-08 15:05:00,115.85,115.87,115.85,115.87,3449.0,90.0416,90.0571,90.0416,90.0571,3449.0
2016-09-08 15:10:00,115.86,115.87,115.85,115.87,4503.0,90.0494,90.0571,90.0416,90.0571,4503.0
2016-09-08 15:15:00,115.89,115.9,115.88,115.9,4678.0,90.0727,90.0804,90.0649,90.0804,4678.0
2016-09-08 15:20:00,115.89,115.89,115.87,115.88,15579.0,90.0727,90.0727,90.0571,90.0649,15579.0
2016-09-08 15:25:00,115.89,115.91,115.88,115.89,7602.0,90.0727,90.0882,90.0649,90.0727,7602.0
2016-09-08 15:30:00,115.88,115.9,115.88,115.9,3791.0,90.0649,90.0804,90.0649,90.0804,3791.0
2016-09-08 15:35:00,115.9,115.91,115.88,115.91,21487.0,90.0804,90.0882,90.0649,90.0882,21487.0
2016-09-08 15:40:00,115.91,115.92,115.88,115.9,10868.0,90.0882,90.096,90.0649,90.0804,10868.0
2016-09-08 15:45:00,115.89,115.9,115.87,115.9,6558.0,90.0727,90.0804,90.0571,90.0804,6558.0
2016-09-08 15:50:00,115.9,115.91,115.88,115.89,10881.0,90.0804,90.0882,90.0649,90.0727,10881.0
2016-09-08 15:55:00,115.9,115.92,115.88,115.9,32209.0,90.0804,90.096,90.0649,90.0804,32209.0
2016-09-09 09:30:00,115.34,115.35,115.28,115.29,63657.0,89.6452,89.653,89.5986,89.6063,63657.0
2016-09-09 09:35:00,115.3,115.3,115.27,115.29,4341.0,89.6141,89.6141,89.5908,89.6063,4341.0
2016-09-09 09:40:00,115.28,115.29,115.24,115.24,7243.0,89.5986,89.6063,89.5675,89.5675,7243.0
2016-09-09 09:45:00,115.25,115.27,115.24,115.24,4698.0,89.5752,89.5908,89.5675,89.5675,4698.0
2016-09-09 09:50:00,115.24,115.25,115.19,115.19,8905.0,89.5675,89.5752,89.5286,89.5286,8905.0
2016-09-09 09:55:00,115.19,115.21,115.19,115.2,7870.0,89.5286,89.5442,89.5286,89.5364,7870.0
2016-09-09 10:00:00,115.21,115.23,115.18,115.19,19128.0,89.5442,89.5597,89.5208,89.5286,19128.0
2016-09-09 10:05:00,115.19,115.24,115.18,115.19,11688.0,89.5286,89.5675,89.5208,89.5286,11688.0
2016-09-09 10:10:00,115.19,115.24,115.17,115.24,11883.0,89.5286,89.5675,89.5131,89.5675,11883.0
2016-09-09 10:15:00,115.24,115.3,115.24,115.28,14280.0,89.5675,89.6141,89.5675,89.5986,14280.0
2016-09-09 10:20:00,115.24,115.24,115.17,115.19,4138.0,89.5675,89.5675,89.5131,89.5286,4138.0
2016-09-09 10:25:00,115.19,115.21,115.17,115.19,20700.0,89.5286,89.5442,89.5131,89.5286,20700.0
2016-09-09 10:30:00,115.19,115.2,115.12,115.14,7498.0,89.5286,89.5364,89.4742,89.4898,7498.0
2016-09-09 10:35:00,115.14,115.16,115.11,115.11,4557.0,89.4898,89.5053,89.4664,89.4664,4557.0
2016-09-09 10:40:00,115.11,115.13,115.09,115.13,16128.0,89.4664,89.482,89.4509,89.482,16128.0
2016-09-09 10:45:00,115.13,115.16,115.12,115.16,2642.0,89.482,89.5053,89.4742,89.5053,2642.0
2016-09-09 10:50:00,115.16,115.16,115.13,115.16,4028.0,89.5053,89.5053,89.482,89.5053,4028.0
2016-09-09 10:55:00,115.16,115.2,115.14,115.2,21252.0,89.5053,89.5364,89.4898,89.5364,21252.0
2016-09-09 11:00:00,115.2,115.2,115.16,115.18,4873.0,89.5364,89.5364,89.5053,89.5208,4873.0
2016-09-09 11:05:00,115.19,115.2,115.15,115.17,5963.0,89.5286,89.5364,89.4975,89.5131,5963.0
2016-09-09 11:10:00,115.16,115.17,115.13,115.13,3253.0,89.5053,89.5131,89.482,89.482,3253.0
2016-09-09 11:15:00,115.12,115.14,115.11,115.11,6821.0,89.4742,89.4898,89.4664,89.4664,6821.0
2016-09-09 11:20:00,115.11,115.15,115.11,115.13,1926.0,89.4664,89.4975,89.4664,89.482,1926.0
2016-09-09 11:25:00,115.14,115.2,115.13,115.19,4355.0,89.4898,89.5364,89.482,89.5286,4355.0
2016-09-09 11:30:00,115.19,115.19,115.16,115.17,2743.0,89.5286,89.5286,89.5053,89.5131,2743.0
2016-09-09 11:35:00,115.17,115.19,115.15,115.19,11122.0,89.5131,89.5286,89.4975,89.5286,11122.0
2016-09-09 11:40:00,115.18,115.2,115.17,115.17,1824.0,89.5208,89.5364,89.5131,89.5131,1824.0
2016-09-09 11:45:00,115.17,115.2,115.17,115.19,2164.0,89.5131,89.5364,89.5131,89.5286,2164.0
2016-09-09 11:50:00,115.19,115.2,115.18,115.2,2953.0,89.5286,89.5364,89.5208,89.5364,2953.0
2016-09-09 11:55:00,115.21,115.21,115.17,115.18,3048.0,89.5442,89.5442,89.5131,89.5208,3048.0
2016-09-09 12:00:00,115.19,115.19,115.17,115.17,8772.0,89.5286,89.5286,89.5131,89.5131,8772.0
2016-09-09 12:05:00,115.18,115.19,115.15,115.18,6813.0,89.5208,89.5286,89.4975,89.5208,6813.0
2016-09-09 12:10:00,115.18,115.19,115.16,115.17,14919.0,89.5208,89.5286,89.5053,89.5131,14919.0
2016-09-09 12:15:00,115.17,115.17,115.15,115.15,3325.0,89.5131,89.5131,89.4975,89.4975,3325.0
2016-09-09 12:20:00,115.16,115.18,115.15,115.17,2977.0,89.5053,89.5208,89.4975,89.5131,2977.0
2016-09-09 12:25:00,115.17,115.18,115.15,115.15,2026.0,89.5131,89.5208,89.4975,89.4975,2026.0
2016-09-09 12:30:00,115.16,115.16,115.13,115.15,3224.0,89.5053,89.5053,89.482,89.4975,3224.0
2016-09-09 12:35:00,115.16,115.16,115.15,115.16,3697.0,89.5053,89.5053,89.4975,89.5053,3697.0
2016-09-09 12:40:00,115.16,115.17,115.15,115.17,2648.0,89.5053,89.5131,89.4975,89.5131,2648.0
2016-09-09 12:45:00,115.17,115.17,115.15,115.15,5526.0,89.5131,89.5131,89.4975,89.4975,5526.0
2016-09-09 12:50:00,115.16,115.16,115.13,115.14,9366.0,89.5053,89.5053,89.482,89.4898,9366.0
2016-09-09 12:55:00,115.15,115.16,115.14,115.15,3438.0,89.4975,89.5053,89.4898,89.4975,3438.0
2016-09-09 13:00:00,115.15,115.16,115.15,115.16,7307.0,89.4975,89.5053,89.4975,89.5053,7307.0
2016-09-09 13:05:00,115.16,115.18,115.16,115.18,3160.0,89.5053,89.5208,89.5053,89.5208,3160.0
2016-09-09 13:10:00,115.18,115.18,115.16,115.18,6786.0,89.5208,89.5208,89.5053,89.5208,6786.0
2016-09-09 13:15:00,115.17,115.18,115.13,115.13,2225.0,89.5131,89.5208,89.482,89.482,2225.0
2016-09-09 13:20:00,115.14,115.14,115.12,115.13,3388.0,89.4898,89.4898,89.4742,89.482,3388.0
2016-09-09 13:25:00,115.13,115.14,115.12,115.13,4959.0,89.482,89.4898,89.4742,89.482,4959.0
2016-09-09 13:30:00,115.13,115.14,115.12,115.13,14871.0,89.482,89.4898,89.4742,89.482,14871.0
2016-09-09 13:35:00,115.12,115.14,115.12,115.13,4413.0,89.4742,89.4898,89.4742,89.482,4413.0
2016-09-09 13:40:00,115.13,115.13,115.11,115.12,4550.0,89.482,89.482,89.4664,89.4742,4550.0
2016-09-09 13:45:00,115.11,115.12,115.1,115.11,3565.0,89.4664,89.4742,89.4587,89.4664,3565.0
2016-09-09 13:50:00,115.11,115.11,115.09,115.11,6217.0,89.4664,89.4664,89.4509,89.4664,6217.0
2016-09-09 13:55:00,115.11,115.11,115.09,115.09,6082.0,89.4664,89.4664,89.4509,89.4509,6082.0
2016-09-09 14:00:00,115.09,115.11,115.09,115.11,12949.0,89.4509,89.4664,89.4509,89.4664,12949.0
2016-09-09 14:05:00,115.1,115.11,115.1,115.1,5027.0,89.4587,89.4664,89.4587,89.4587,5027.0
2016-09-09 14:10:00,115.11,115.11,115.1,115.11,1957.0,89.4664,89.4664,89.4587,89.4664,1957.0
2016-09-09 14:15:00,115.11,115.11,115.08,115.08,7310.0,89.4664,89.4664,89.4431,89.4431,7310.0
2016-09-09 14:20:00,115.09,115.11,115.08,115.1,5160.0,89.4509,89.4664,89.4431,89.4587,5160.0
2016-09-09 14:25:00,115.1,115.15,115.1,115.15,2611.0,89.4587,89.4975,89.4587,89.4975,2611.0
2016-09-09 14:30:00,115.15,115.15,115.14,115.14,3681.0,89.4975,89.4975,89.4898,89.4898,3681.0
2016-09-09 14:35:00,115.14,115.16,115.13,115.15,1990.0,89.4898,89.5053,89.482,89.4975,1990.0
2016-09-09 14:40:00,115.15,115.15,115.12,115.13,4787.0,89.4975,89.4975,89.4742,89.482,4787.0
2016-09-09 14:45:00,115.13,115.14,115.1,115.11,3868.0,89.482,89.4898,89.4587,89.4664,3868.0
2016-09-09 14:50:00,115.11,115.14,115.1,115.13,36359.0,89.4664,89.4898,89.4587,89.482,36359.0
2016-09-09 14:55:00,115.13,115.15,115.13,115.14,4057.0,89.482,89.4975,89.482,89.4898,4057.0
2016-09-09 15:00:00,115.13,115.15,115.13,115.14,24291.0,89.482,89.4975,89.482,89.4898,24291.0
2016-09-09 15:05:00,115.14,115.15,115.14,115.14,6372.0,89.4898,89.4975,89.4898,89.4898,6372.0
2016-09-09 15:10:00,115.15,115.15,115.11,115.12,9980.0,89.4975,89.4975,89.4664,89.4742,9980.0
2016-09-09 15:15:00,115.12,115.15,115.11,115.15,2007.0,89.4742,89.4975,89.4664,89.4975,2007.0
2016-09-09 15:20:00,115.15,115.15,115.12,115.14,5253.0,89.4975,89.4975,89.4742,89.4898,5253.0
2016-09-09 15:25:00,115.14,115.15,115.13,115.14,7626.0,89.4898,89.4975,89.482,89.4898,7626.0
2016-09-09 15:30:00,115.13,115.15,115.11,115.12,9635.0,89.482,89.4975,89.4664,89.4742,9635.0
2016-09-09 15:35:00,115.12,115.13,115.11,115.11,29725.0,89.4742,89.482,89.4664,89.4664,29725.0
2016-09-09 15:40:00,115.12,115.14,115.1,115.11,42672.0,89.4742,89.4898,89.4587,89.4664,42672.0
2016-09-09 15:45:00,115.11,115.12,115.09,115.09,30210.0,89.4664,89.4742,89.4509,89.4509,30210.0
2016-09-09 15:50:00,115.09,115.11,115.09,115.09,28362.0,89.4509,89.4664,89.4509,89.4509,28362.0
2016-09-09 15:55:00,115.09,115.1,115.08,115.08,50312.0,89.4509,89.4587,89.4431,89.4431,50312.0
2016-09-12 09:30:00,114.98,114.99,114.86,114.92,64782.0,89.3654,89.3732,89.2721,89.3188,64782.0
2016-09-12 09:35:00,114.91,114.96,114.91,114.94,3625.0,89.311,89.3499,89.311,89.3343,3625.0
2016-09-12 09:40:00,114.95,114.98,114.93,114.98,4623.0,89.3421,89.3654,89.3265,89.3654,4623.0
2016-09-12 09:45:00,114.97,114.99,114.96,114.96,4457.0,89.3576,89.3732,89.3499,89.3499,4457.0
2016-09-12 09:50:00,114.96,114.99,114.95,114.98,6949.0,89.3499,89.3732,89.3421,89.3654,6949.0
2016-09-12 09:55:00,114.98,115.02,114.98,115.0,8031.0,89.3654,89.3965,89.3654,89.3809,8031.0
2016-09-12 10:00:00,115.0,115.02,114.96,114.97,13600.0,89.3809,89.3965,89.3499,89.3576,13600.0
2016-09-12 10:05:00,114.98,115.01,114.98,115.01,6515.0,89.3654,89.3887,89.3654,89.3887,6515.0
2016-09-12 10:10:00,114.99,114.99,114.96,114.97,3443.0,89.3732,89.3732,89.3499,89.3576,3443.0
2016-09-12 10:15:00,114.97,114.97,114.95,114.95,6456.0,89.3576,89.3576,89.3421,89.3421,6456.0
2016-09-12 10:20:00,114.97,115.0,114.97,115.0,3622.0,89.3576,89.3809,89.3576,89.3809,3622.0
2016-09-12 10:25:00,115.0,115.01,114.96,114.99,4735.0,89.3809,89.3887,89.3499,89.3732,4735.0
2016-09-12 10:30:00,114.97,114.99,114.94,114.97,7328.0,89.3576,89.3732,89.3343,89.3576,7328.0
2016-09-12 10:35:00,114.98,114.99,114.97,114.97,1878.0,89.3654,89.3732,89.3576,89.3576,1878.0
2016-09-12 10:40:00,114.96,115.0,114.96,114.99,1961.0,89.3499,89.3809,89.3499,89.3732,1961.0
2016-09-12 10:45:00,114.99,115.0,114.98,114.98,4273.0,89.3732,89.3809,89.3654,89.3654,4273.0
2016-09-12 10:50:00,114.96,114.98,114.96,114.98,8968.0,89.3499,89.3654,89.3499,89.3654,8968.0
2016-09-12 10:55:00,114.98,114.98,114.94,114.94,5273.0,89.3654,89.3654,89.3343,89.3343,5273.0
2016-09-12 11:00:00,114.95,114.95,114.92,114.92,5145.0,89.3421,89.3421,89.3188,89.3188,5145.0
2016-09-12 11:05:00,114.91,114.97,114.91,114.97,5483.0,89.311,89.3576,89.311,89.3576,5483.0
2016-09-12 11:10:00,114.97,114.98,114.91,114.92,4400.0,89.3576,89.3654,89.311,89.3188,4400.0
2016-09-12 11:15:00,114.93,114.94,114.91,114.92,5129.0,89.3265,89.3343,89.311,89.3188,5129.0
2016-09-12 11:20:00,114.91,114.92,114.88,114.89,5432.0,89.311,89.3188,89.2877,89.2954,5432.0
2016-09-12 11:25:00,114.88,114.9,114.86,114.89,3806.0,89.2877,89.3032,89.2721,89.2954,3806.0
2016-09-12 11:30:00,114.89,114.91,114.89,114.91,1813.0,89.2954,89.311,89.2954,89.311,1813.0
2016-09-12 11:35:00,114.92,114.95,114.9,114.94,5386.0,89.3188,89.3421,89.3032,89.3343,5386.0
2016-09-12 11:40:00,114.94,114.96,114.93,114.96,3417.0,89.3343,89.3499,89.3265,89.3499,3417.0
2016-09-12 11:45:00,114.96,114.97,114.94,114.97,1785.0,89.3499,89.3576,89.3343,89.3576,1785.0
2016-09-12 11:50:00,114.96,114.96,114.94,114.96,3361.0,89.3499,89.3499,89.3343,89.3499,3361.0
2016-09-12 11:55:00,114.96,114.96,114.95,114.95,6211.0,89.3499,89.3499,89.3421,89.3421,6211.0
2016-09-12 12:00:00,114.95,114.98,114.94,114.95,5888.0,89.3421,89.3654,89.3343,89.3421,5888.0
2016-09-12 12:05:00,114.95,114.97,114.94,114.96,1962.0,89.3421,89.3576,89.3343,89.3499,1962.0
2016-09-12 12:10:00,114.96,114.98,114.95,114.98,11622.0,89.3499,89.3654,89.3421,89.3654,11622.0
2016-09-12 12:15:00,114.97,114.97,114.95,114.95,4378.0,89.3576,89.3576,89.3421,89.3421,4378.0
2016-09-12 12:20:00,114.97,114.97,114.94,114.94,1340.0,89.3576,89.3576,89.3343,89.3343,1340.0
2016-09-12 12:25:00,114.94,114.94,114.93,114.93,1489.0,89.3343,89.3343,89.3265,89.3265,1489.0
2016-09-12 12:30:00,114.94,114.95,114.93,114.93,2906.0,89.3343,89.3421,89.3265,89.3265,2906.0
2016-09-12 12:35:00,114.94,114.94,114.92,114.92,700.0,89.3343,89.3343,89.3188,89.3188,700.0
2016-09-12 12:40:00,114.91,114.92,114.9,114.91,1035.0,89.311,89.3188,89.3032,89.311,1035.0
2016-09-12 12:45:00,114.91,114.91,114.89,114.91,5038.0,89.311,89.311,89.2954,89.311,5038.0
2016-09-12 12:50:00,114.91,114.91,114.88,114.91,3945.0,89.311,89.311,89.2877,89.311,3945.0
2016-09-12 12:55:00,114.91,114.92,114.89,114.9,3909.0,89.311,89.3188,89.2954,89.3032,3909.0
2016-09-12 13:00:00,114.9,114.91,114.84,114.88,29674.0,89.3032,89.311,89.2566,89.2877,29674.0
2016-09-12 13:05:00,114.88,114.88,114.86,114.87,2660.0,89.2877,89.2877,89.2721,89.2799,2660.0
2016-09-12 13:10:00,114.87,114.92,114.87,114.92,5309.0,89.2799,89.3188,89.2799,89.3188,5309.0
2016-09-12 13:15:00,114.91,115.06,114.91,114.96,20304.0,89.311,89.4276,89.311,89.3499,20304.0
2016-09-12 13:20:00,114.97,114.99,114.91,114.94,7114.0,89.3576,89.3732,89.311,89.3343,7114.0
2016-09-12 13:25:00,114.94,114.95,114.9,114.9,3692.0,89.3343,89.3421,89.3032,89.3032,3692.0
2016-09-12 13:30:00,114.9,114.9,114.87,114.87,1766.0,89.3032,89.3032,89.2799,89.2799,1766.0
2016-09-12 13:35:00,114.87,114.99,114.87,114.99,16157.0,89.2799,89.3732,89.2799,89.3732,16157.0
2016-09-12 13:40:00,114.98,115.02,114.96,115.02,25758.0,89.3654,89.3965,89.3499,89.3965,25758.0
2016-09-12 13:45:00,115.02,115.06,115.02,115.06,11046.0,89.3965,89.4276,89.3965,89.4276,11046.0
2016-09-12 13:50:00,115.06,115.12,115.05,115.11,7992.0,89.4276,89.4742,89.4198,89.4664,7992.0
2016-09-12 13:55:00,115.11,115.14,115.1,115.13,15375.0,89.4664,89.4898,89.4587,89.482,15375.0
2016-09-12 14:00:00,115.12,115.19,115.12,115.19,5954.0,89.4742,89.5286,89.4742,89.5286,5954.0
2016-09-12 14:05:00,115.19,115.21,115.16,115.2,6151.0,89.5286,89.5442,89.5053,89.5364,6151.0
2016-09-12 14:10:00,115.2,115.21,115.17,115.21,8246.0,89.5364,89.5442,89.5131,89.5442,8246.0
2016-09-12 14:15:00,115.21,115.23,115.18,115.19,12941.0,89.5442,89.5597,89.5208,89.5286,12941.0
2016-09-12 14:20:00,115.19,115.2,115.19,115.2,5126.0,89.5286,89.5364,89.5286,89.5364,5126.0
2016-09-12 14:25:00,115.2,115.24,115.19,115.22,4931.0,89.5364,89.5675,89.5286,89.5519,4931.0
2016-09-12 14:30:00,115.23,115.24,115.22,115.24,2497.0,89.5597,89.5675,89.5519,89.5675,2497.0
2016-09-12 14:35:00,115.23,115.24,115.22,115.23,3648.0,89.5597,89.5675,89.5519,89.5597,3648.0
2016-09-12 14:40:00,115.23,115.25,115.22,115.23,11616.0,89.5597,89.5752,89.5519,89.5597,11616.0
2016-09-12 14:45:00,115.23,115.26,115.22,115.23,14633.0,89.5597,89.583,89.5519,89.5597,14633.0
2016-09-12 14:50:00,115.23,115.23,115.18,115.18,7544.0,89.5597,89.5597,89.5208,89.5208,7544.0
2016-09-12 14:55:00,115.18,115.2,115.17,115.19,4806.0,89.5208,89.5364,89.5131,89.5286,4806.0
2016-09-12 15:00:00,115.17,115.18,115.15,115.17,5689.0,89.5131,89.5208,89.4975,89.5131,5689.0
2016-09-12 15:05:00,115.18,115.19,115.16,115.18,5621.0,89.5208,89.5286,89.5053,89.5208,5621.0
2016-09-12 15:10:00,115.18,115.19,115.17,115.18,4148.0,89.5208,89.5286,89.5131,89.5208,4148.0
2016-09-12 15:15:00,115.19,115.2,115.18,115.2,9432.0,89.5286,89.5364,89.5208,89.5364,9432.0
2016-09-12 15:20:00,115.2,115.21,115.19,115.2,7213.0,89.5364,89.5442,89.5286,89.5364,7213.0
2016-09-12 15:25:00,115.2,115.2,115.19,115.2,4204.0,89.5364,89.5364,89.5286,89.5364,4204.0
2016-09-12 15:30:00,115.19,115.2,115.18,115.2,7505.0,89.5286,89.5364,89.5208,89.5364,7505.0
2016-09-12 15:35:00,115.2,115.2,115.19,115.2,1560.0,89.5364,89.5364,89.5286,89.5364,1560.0
2016-09-12 15:40:00,115.2,115.21,115.2,115.21,23820.0,89.5364,89.5442,89.5364,89.5442,23820.0
2016-09-12 15:45:00,115.2,115.21,115.2,115.21,37750.0,89.5364,89.5442,89.5364,89.5442,37750.0
2016-09-12 15:50:00,115.21,115.21,115.18,115.19,26944.0,89.5442,89.5442,89.5208,89.5286,26944.0
2016-09-12 15:55:00,115.19,115.19,115.16,115.18,43628.0,89.5286,89.5286,89.5053,89.5208,43628.0
2016-09-13 09:30:00,115.18,115.24,115.13,115.14,42597.0,89.5208,89.5675,89.482,89.4898,42597.0
2016-09-13 09:35:00,115.14,115.2,115.13,115.19,4553.0,89.4898,89.5364,89.482,89.5286,4553.0
2016-09-13 09:40:00,115.19,115.19,115.12,115.12,12694.0,89.5286,89.5286,89.4742,89.4742,12694.0
2016-09-13 09:45:00,115.11,115.12,115.06,115.07,4276.0,89.4664,89.4742,89.4276,89.4353,4276.0
2016-09-13 09:50:00,115.06,115.08,115.06,115.08,2200.0,89.4276,89.4431,89.4276,89.4431,2200.0
2016-09-13 09:55:00,115.08,115.1,115.05,115.07,2250.0,89.4431,89.4587,89.4198,89.4353,2250.0
2016-09-13 10:00:00,115.07,115.07,115.02,115.05,4276.0,89.4353,89.4353,89.3965,89.4198,4276.0
2016-09-13 10:05:00,115.04,115.04,115.03,115.03,2221.0,89.412,89.412,89.4043,89.4043,2221.0
2016-09-13 10:10:00,115.04,115.06,115.02,115.05,6877.0,89.412,89.4276,89.3965,89.4198,6877.0
2016-09-13 10:15:00,115.05,115.08,115.05,115.07,4315.0,89.4198,89.4431,89.4198,89.4353,4315.0
2016-09-13 10:20:00,115.06,115.06,115.0,115.0,3550.0,89.4276,89.4276,89.3809,89.3809,3550.0
2016-09-13 10:25:00,114.97,114.99,114.96,114.97,5258.0,89.3576,89.3732,89.3499,89.3576,5258.0
2016-09-13 10:30:00,114.96,115.02,114.95,115.02,13692.0,89.3499,89.3965,89.3421,89.3965,13692.0
2016-09-13 10:35:00,115.02,115.03,115.0,115.01,25389.0,89.3965,89.4043,89.3809,89.3887,25389.0
2016-09-13 10:40:00,115.03,115.04,114.99,115.0,7468.0,89.4043,89.412,89.3732,89.3809,7468.0
2016-09-13 10:45:00,114.99,115.03,114.98,115.02,9466.0,89.3732,89.4043,89.3654,89.3965,9466.0
2016-09-13 10:50:00,114.99,115.0,114.97,115.0,5506.0,89.3732,89.3809,89.3576,89.3809,5506.0
2016-09-13 10:55:00,115.0,115.03,115.0,115.03,9630.0,89.3809,89.4043,89.3809,89.4043,9630.0
2016-09-13 11:00:00,115.01,115.01,114.93,114.93,4668.0,89.3887,89.3887,89.3265,89.3265,4668.0
2016-09-13 11:05:00,114.93,114.94,114.89,114.9,7728.0,89.3265,89.3343,89.2954,89.3032,7728.0
2016-09-13 11:10:00,114.9,114.9,114.87,114.87,2133.0,89.3032,89.3032,89.2799,89.2799,2133.0
2016-09-13 11:15:00,114.86,114.87,114.82,114.82,1664.0,89.2721,89.2799,89.241,89.241,1664.0
2016-09-13 11:20:00,114.82,114.82,114.77,114.78,17131.0,89.241,89.241,89.2022,89.21,17131.0
2016-09-13 11:25:00,114.79,114.83,114.79,114.81,7350.0,89.2177,89.2488,89.2177,89.2333,7350.0
2016-09-13 11:30:00,114.8,114.82,114.78,114.8,2453.0,89.2255,89.241,89.21,89.2255,2453.0
2016-09-13 11:35:00,114.8,114.81,114.78,114.8,3894.0,89.2255,89.2333,89.21,89.2255,3894.0
2016-09-13 11:40:00,114.8,114.8,114.77,114.79,5763.0,89.2255,89.2255,89.2022,89.2177,5763.0
2016-09-13 11:45:00,114.8,114.81,114.76,114.76,10836.0,89.2255,89.2333,89.1944,89.1944,10836.0
2016-09-13 11:50:00,114.76,114.77,114.73,114.73,11917.0,89.1944,89.2022,89.1711,89.1711,11917.0
2016-09-13 11:55:00,114.73,114.73,114.7,114.71,17357.0,89.1711,89.1711,89.1478,89.1555,17357.0
2016-09-13 12:00:00,114.71,114.71,114.66,114.68,68586.0,89.1555,89.1555,89.1167,89.1322,68586.0
2016-09-13 12:05:00,114.68,114.69,114.66,114.67,9134.0,89.1322,89.14,89.1167,89.1245,9134.0
2016-09-13 12:10:00,114.67,114.69,114.65,114.66,2819.0,89.1245,89.14,89.1089,89.1167,2819.0
2016-09-13 12:15:00,114.65,114.66,114.63,114.63,9192.0,89.1089,89.1167,89.0934,89.0934,9192.0
2016-09-13 12:20:00,114.62,114.63,114.56,114.59,24679.0,89.0856,89.0934,89.039,89.0623,24679.0
2016-09-13 12:25:00,114.6,114.6,114.56,114.57,1587.0,89.0701,89.0701,89.039,89.0467,1587.0
2016-09-13 12:30:00,114.57,114.59,114.57,114.58,26278.0,89.0467,89.0623,89.0467,89.0545,26278.0
2016-09-13 12:35:00,114.58,114.61,114.58,114.61,5140.0,89.0545,89.0778,89.0545,89.0778,5140.0
2016-09-13 12:40:00,114.6,114.63,114.59,114.63,1665.0,89.0701,89.0934,89.0623,89.0934,1665.0
2016-09-13 12:45:00,114.63,114.65,114.63,114.64,1136.0,89.0934,89.1089,89.0934,89.1011,1136.0
2016-09-13 12:50:00,114.64,114.66,114.61,114.61,6889.0,89.1011,89.1167,89.0778,89.0778,6889.0
2016-09-13 12:55:00,114.63,114.64,114.57,114.58,4146.0,89.0934,89.1011,89.0467,89.0545,4146.0
2016-09-13 13:00:00,114.58,114.63,114.37,114.43,103938.0,89.0545,89.0934,88.8913,88.9379,103938.0
2016-09-13 13:05:00,114.43,114.56,114.43,114.56,7885.0,88.9379,89.039,88.9379,89.039,7885.0
2016-09-13 13:10:00,114.56,114.56,114.48,114.52,24629.0,89.039,89.039,88.9768,89.0079,24629.0
2016-09-13 13:15:00,114.52,114.62,114.49,114.62,9200.0,89.0079,89.0856,88.9846,89.0856,9200.0
2016-09-13 13:20:00,114.62,114.64,114.58,114.61,5379.0,89.0856,89.1011,89.0545,89.0778,5379.0
2016-09-13 13:25:00,114.61,114.67,114.61,114.67,9220.0,89.0778,89.1245,89.0778,89.1245,9220.0
2016-09-13 13:30:00,114.67,114.7,114.58,114.59,5300.0,89.1245,89.1478,89.0545,89.0623,5300.0
2016-09-13 13:35:00,114.58,114.6,114.56,114.56,1443.0,89.0545,89.0701,89.039,89.039,1443.0
2016-09-13 13:40:00,114.58,114.59,114.57,114.58,2667.0,89.0545,89.0623,89.0467,89.0545,2667.0
2016-09-13 13:45:00,114.59,114.66,114.58,114.65,11456.0,89.0623,89.1167,89.0545,89.1089,11456.0
2016-09-13 13:50:00,114.65,114.65,114.59,114.59,4574.0,89.1089,89.1089,89.0623,89.0623,4574.0
2016-09-13 13:55:00,114.58,114.58,114.55,114.56,2563.0,89.0545,89.0545,89.0312,89.039,2563.0
2016-09-13 14:00:00,114.56,114.59,114.56,114.56,1787.0,89.039,89.0623,89.039,89.039,1787.0
2016-09-13 14:05:00,114.55,114.56,114.52,114.53,13618.0,89.0312,89.039,89.0079,89.0156,13618.0
2016-09-13 14:10:00,114.52,114.54,114.5,114.54,2665.0,89.0079,89.0234,88.9923,89.0234,2665.0
2016-09-13 14:15:00,114.52,114.55,114.5,114.5,13416.0,89.0079,89.0312,88.9923,88.9923,13416.0
2016-09-13 14:20:00,114.51,114.51,114.44,114.44,15255.0,89.0001,89.0001,88.9457,88.9457,15255.0
2016-09-13 14:25:00,114.44,114.44,114.42,114.43,25364.0,88.9457,88.9457,88.9302,88.9379,25364.0
2016-09-13 14:30:00,114.43,114.44,114.41,114.41,10997.0,88.9379,88.9457,88.9224,88.9224,10997.0
2016-09-13 14:35:00,114.41,114.44,114.4,114.42,11310.0,88.9224,88.9457,88.9146,88.9302,11310.0
2016-09-13 14:40:00,114.42,114.47,114.41,114.45,10437.0,88.9302,88.969,88.9224,88.9535,10437.0
2016-09-13 14:45:00,114.44,114.5,114.44,114.49,9000.0,88.9457,88.9923,88.9457,88.9846,9000.0
2016-09-13 14:50:00,114.49,114.51,114.48,114.5,11319.0,88.9846,89.0001,88.9768,88.9923,11319.0
2016-09-13 14:55:00,114.5,114.52,114.49,114.52,11442.0,88.9923,89.0079,88.9846,89.0079,11442.0
2016-09-13 15:00:00,114.52,114.55,114.52,114.53,5244.0,89.0079,89.0312,89.0079,89.0156,5244.0
2016-09-13 15:05:00,114.54,114.57,114.53,114.57,9818.0,89.0234,89.0467,89.0156,89.0467,9818.0
2016-09-13 15:10:00,114.57,114.59,114.55,114.55,5818.0,89.0467,89.0623,89.0312,89.0312,5818.0
2016-09-13 15:15:00,114.56,114.59,114.55,114.58,7623.0,89.039,89.0623,89.0312,89.0545,7623.0
2016-09-13 15:20:00,114.58,114.59,114.57,114.58,3188.0,89.0545,89.0623,89.0467,89.0545,3188.0
2016-09-13 15:25:00,114.59,114.59,114.56,114.56,5725.0,89.0623,89.0623,89.039,89.039,5725.0
2016-09-13 15:30:00,114.55,114.56,114.53,114.54,5881.0,89.0312,89.039,89.0156,89.0234,5881.0
2016-09-13 15:35:00,114.55,114.59,114.54,114.59,10804.0,89.0312,89.0623,89.0234,89.0623,10804.0
2016-09-13 15:40:00,114.59,114.62,114.58,114.62,8383.0,89.0623,89.0856,89.0545,89.0856,8383.0
2016-09-13 15:45:00,114.63,114.69,114.62,114.68,6549.0,89.0934,89.14,89.0856,89.1322,6549.0
2016-09-13 15:50:00,114.68,114.69,114.66,114.67,7822.0,89.1322,89.14,89.1167,89.1245,7822.0
2016-09-13 15:55:00,114.67,114.68,114.62,114.62,95900.0,89.1245,89.1322,89.0856,89.0856,95900.0
2016-09-14 09:30:00,114.66,114.66,114.6,114.6,23487.0,89.1167,89.1167,89.0701,89.0701,23487.0
2016-09-14 09:35:00,114.6,114.66,114.59,114.64,6365.0,89.0701,89.1167,89.0623,89.1011,6365.0
2016-09-14 09:40:00,114.64,114.66,114.63,114.66,1666.0,89.1011,89.1167,89.0934,89.1167,1666.0
2016-09-14 09:45:00,114.65,114.7,114.64,114.69,4310.0,89.1089,89.1478,89.1011,89.14,4310.0
2016-09-14 09:50:00,114.72,114.77,114.71,114.75,4810.0,89.1633,89.2022,89.1555,89.1866,4810.0
2016-09-14 09:55:00,114.75,114.76,114.73,114.75,852.0,89.1866,89.1944,89.1711,89.1866,852.0
2016-09-14 10:00:00,114.75,114.79,114.74,114.78,3417.0,89.1866,89.2177,89.1789,89.21,3417.0
2016-09-14 10:05:00,114.8,114.85,114.8,114.84,5770.0,89.2255,89.2644,89.2255,89.2566,5770.0
2016-09-14 10:10:00,114.84,114.84,114.8,114.84,5017.0,89.2566,89.2566,89.2255,89.2566,5017.0
2016-09-14 10:15:00,114.83,114.86,114.82,114.85,6059.0,89.2488,89.2721,89.241,89.2644,6059.0
2016-09-14 10:20:00,114.85,114.85,114.82,114.83,2959.0,89.2644,89.2644,89.241,89.2488,2959.0
2016-09-14 10:25:00,114.83,114.83,114.8,114.81,5505.0,89.2488,89.2488,89.2255,89.2333,5505.0
2016-09-14 10:30:00,114.79,114.82,114.78,114.78,7569.0,89.2177,89.241,89.21,89.21,7569.0
2016-09-14 10:35:00,114.79,114.8,114.76,114.8,9530.0,89.2177,89.2255,89.1944,89.2255,9530.0
2016-09-14 10:40:00,114.81,114.83,114.77,114.79,11409.0,89.2333,89.2488,89.2022,89.2177,11409.0
2016-09-14 10:45:00,114.8,114.83,114.77,114.82,7494.0,89.2255,89.2488,89.2022,89.241,7494.0
2016-09-14 10:50:00,114.81,114.82,114.76,114.78,19405.0,89.2333,89.241,89.1944,89.21,19405.0
2016-09-14 10:55:00,114.77,114.77,114.74,114.75,2511.0,89.2022,89.2022,89.1789,89.1866,2511.0
2016-09-14 11:00:00,114.74,114.77,114.73,114.76,2852.0,89.1789,89.2022,89.1711,89.1944,2852.0
2016-09-14 11:05:00,114.77,114.79,114.77,114.79,2630.0,89.2022,89.2177,89.2022,89.2177,2630.0
2016-09-14 11:10:00,114.79,114.8,114.75,114.75,7847.0,89.2177,89.2255,89.1866,89.1866,7847.0
2016-09-14 11:15:00,114.76,114.79,114.73,114.79,30291.0,89.1944,89.2177,89.1711,89.2177,30291.0
2016-09-14 11:20:00,114.79,114.84,114.79,114.83,14783.0,89.2177,89.2566,89.2177,89.2488,14783.0
2016-09-14 11:25:00,114.82,114.85,114.81,114.84,8991.0,89.241,89.2644,89.2333,89.2566,8991.0
2016-09-14 11:30:00,114.83,114.84,114.82,114.83,3200.0,89.2488,89.2566,89.241,89.2488,3200.0
2016-09-14 11:35:00,114.83,114.84,114.82,114.84,3589.0,89.2488,89.2566,89.241,89.2566,3589.0
2016-09-14 11:40:00,114.84,114.86,114.83,114.86,6361.0,89.2566,89.2721,89.2488,89.2721,6361.0
2016-09-14 11:45:00,114.86,114.89,114.84,114.89,2193.0,89.2721,89.2954,89.2566,89.2954,2193.0
2016-09-14 11:50:00,114.89,114.89,114.87,114.88,3531.0,89.2954,89.2954,89.2799,89.2877,3531.0
2016-09-14 11:55:00,114.89,114.91,114.88,114.9,6422.0,89.2954,89.311,89.2877,89.3032,6422.0
2016-09-14 12:00:00,114.89,114.9,114.86,114.87,5197.0,89.2954,89.3032,89.2721,89.2799,5197.0
2016-09-14 12:05:00,114.87,114.88,114.87,114.87,808.0,89.2799,89.2877,89.2799,89.2799,808.0
2016-09-14 12:10:00,114.88,114.89,114.87,114.88,4430.0,89.2877,89.2954,89.2799,89.2877,4430.0
2016-09-14 12:15:00,114.89,114.89,114.87,114.88,11045.0,89.2954,89.2954,89.2799,89.2877,11045.0
2016-09-14 12:20:00,114.88,114.89,114.86,114.87,4577.0,89.2877,89.2954,89.2721,89.2799,4577.0
2016-09-14 12:25:00,114.86,114.9,114.86,114.89,6382.0,89.2721,89.3032,89.2721,89.2954,6382.0
2016-09-14 12:30:00,114.88,114.88,114.87,114.88,6838.0,89.2877,89.2877,89.2799,89.2877,6838.0
2016-09-14 12:35:00,114.88,114.88,114.86,114.87,2930.0,89.2877,89.2877,89.2721,89.2799,2930.0
2016-09-14 12:40:00,114.88,114.89,114.87,114.88,5132.0,89.2877,89.2954,89.2799,89.2877,5132.0
2016-09-14 12:45:00,114.88,114.88,114.85,114.86,11007.0,89.2877,89.2877,89.2644,89.2721,11007.0
2016-09-14 12:50:00,114.85,114.86,114.83,114.84,6880.0,89.2644,89.2721,89.2488,89.2566,6880.0
2016-09-14 12:55:00,114.83,114.83,114.81,114.82,1990.0,89.2488,89.2488,89.2333,89.241,1990.0
2016-09-14 13:00:00,114.82,114.84,114.81,114.83,2767.0,89.241,89.2566,89.2333,89.2488,2767.0
2016-09-14 13:05:00,114.83,114.83,114.79,114.8,3232.0,89.2488,89.2488,89.2177,89.2255,3232.0
2016-09-14 13:10:00,114.81,114.81,114.79,114.8,875.0,89.2333,89.2333,89.2177,89.2255,875.0
2016-09-14 13:15:00,114.8,114.84,114.8,114.83,1400.0,89.2255,89.2566,89.2255,89.2488,1400.0
2016-09-14 13:20:00,114.83,114.84,114.81,114.82,5190.0,89.2488,89.2566,89.2333,89.241,5190.0
2016-09-14 13:25:00,114.82,114.84,114.82,114.84,2496.0,89.241,89.2566,89.241,89.2566,2496.0
2016-09-14 13:30:00,114.84,114.86,114.83,114.86,2099.0,89.2566,89.2721,89.2488,89.2721,2099.0
2016-09-14 13:35:00,114.86,114.86,114.85,114.86,1073.0,89.2721,89.2721,89.2644,89.2721,1073.0
2016-09-14 13:40:00,114.86,114.86,114.84,114.85,3233.0,89.2721,89.2721,89.2566,89.2644,3233.0
2016-09-14 13:45:00,114.86,114.86,114.81,114.81,11165.0,89.2721,89.2721,89.2333,89.2333,11165.0
2016-09-14 13:50:00,114.78,114.81,114.78,114.81,1967.0,89.21,89.2333,89.21,89.2333,1967.0
2016-09-14 13:55:00,114.81,114.82,114.8,114.82,3988.0,89.2333,89.241,89.2255,89.241,3988.0
2016-09-14 14:00:00,114.83,114.85,114.82,114.83,5214.0,89.2488,89.2644,89.241,89.2488,5214.0
2016-09-14 14:05:00,114.84,114.86,114.84,114.86,14388.0,89.2566,89.2721,89.2566,89.2721,14388.0
2016-09-14 14:10:00,114.86,114.87,114.84,114.86,21310.0,89.2721,89.2799,89.2566,89.2721,21310.0
2016-09-14 14:15:00,114.86,114.87,114.82,114.86,31598.0,89.2721,89.2799,89.241,89.2721,31598.0
2016-09-14 14:20:00,114.85,114.85,114.83,114.84,5813.0,89.2644,89.2644,89.2488,89.2566,5813.0
2016-09-14 14:25:00,114.84,114.85,114.82,114.82,20130.0,89.2566,89.2644,89.241,89.241,20130.0
2016-09-14 14:30:00,114.82,114.83,114.82,114.82,4934.0,89.241,89.2488,89.241,89.241,4934.0
2016-09-14 14:35:00,114.82,114.85,114.81,114.85,4300.0,89.241,89.2644,89.2333,89.2644,4300.0
2016-09-14 14:40:00,114.84,114.85,114.83,114.84,11824.0,89.2566,89.2644,89.2488,89.2566,11824.0
2016-09-14 14:45:00,114.85,114.86,114.84,114.86,10272.0,89.2644,89.2721,89.2566,89.2721,10272.0
2016-09-14 14:50:00,114.86,114.86,114.82,114.82,3984.0,89.2721,89.2721,89.241,89.241,3984.0
2016-09-14 14:55:00,114.82,114.85,114.82,114.85,3123.0,89.241,89.2644,89.241,89.2644,3123.0
2016-09-14 15:00:00,114.85,114.85,114.81,114.82,4931.0,89.2644,89.2644,89.2333,89.241,4931.0
2016-09-14 15:05:00,114.82,114.82,114.81,114.81,2503.0,89.241,89.241,89.2333,89.2333,2503.0
2016-09-14 15:10:00,114.82,114.84,114.81,114.83,3374.0,89.241,89.2566,89.2333,89.2488,3374.0
2016-09-14 15:15:00,114.84,114.85,114.82,114.82,6341.0,89.2566,89.2644,89.241,89.241,6341.0
2016-09-14 15:20:00,114.83,114.83,114.82,114.83,14887.0,89.2488,89.2488,89.241,89.2488,14887.0
2016-09-14 15:25:00,114.83,114.83,114.79,114.79,6148.0,89.2488,89.2488,89.2177,89.2177,6148.0
2016-09-14 15:30:00,114.8,114.8,114.77,114.8,9487.0,89.2255,89.2255,89.2022,89.2255,9487.0
2016-09-14 15:35:00,114.8,114.81,114.79,114.8,14215.0,89.2255,89.2333,89.2177,89.2255,14215.0
2016-09-14 15:40:00,114.79,114.79,114.76,114.78,14866.0,89.2177,89.2177,89.1944,89.21,14866.0
2016-09-14 15:45:00,114.78,114.8,114.77,114.8,6062.0,89.21,89.2255,89.2022,89.2255,6062.0
2016-09-14 15:50:00,114.8,114.81,114.79,114.79,12213.0,89.2255,89.2333,89.2177,89.2177,12213.0
2016-09-14 15:55:00,114.8,114.8,114.77,114.77,22457.0,89.2255,89.2255,89.2022,89.2022,22457.0
2016-09-15 09:30:00,114.62,114.63,114.62,114.62,5789.0,89.0856,89.0934,89.0856,89.0856,5789.0
2016-09-15 09:35:00,114.56,114.56,114.47,114.53,10255.0,89.039,89.039,88.969,89.0156,10255.0
2016-09-15 09:40:00,114.53,114.55,114.49,114.55,3902.0,89.0156,89.0312,88.9846,89.0312,3902.0
2016-09-15 09:45:00,114.53,114.57,114.52,114.57,2014.0,89.0156,89.0467,89.0079,89.0467,2014.0
2016-09-15 09:50:00,114.56,114.62,114.55,114.61,1610.0,89.039,89.0856,89.0312,89.0778,1610.0
2016-09-15 09:55:00,114.61,114.62,114.58,114.61,2276.0,89.0778,89.0856,89.0545,89.0778,2276.0
2016-09-15 10:00:00,114.59,114.59,114.55,114.55,814.0,89.0623,89.0623,89.0312,89.0312,814.0
2016-09-15 10:05:00,114.55,114.6,114.55,114.58,3008.0,89.0312,89.0701,89.0312,89.0545,3008.0
2016-09-15 10:10:00,114.57,114.61,114.57,114.61,4501.0,89.0467,89.0778,89.0467,89.0778,4501.0
2016-09-15 10:15:00,114.61,114.68,114.61,114.68,13568.0,89.0778,89.1322,89.0778,89.1322,13568.0
2016-09-15 10:20:00,114.68,114.69,114.65,114.67,3400.0,89.1322,89.14,89.1089,89.1245,3400.0
2016-09-15 10:25:00,114.66,114.71,114.66,114.7,3141.0,89.1167,89.1555,89.1167,89.1478,3141.0
2016-09-15 10:30:00,114.7,114.71,114.68,114.71,1671.0,89.1478,89.1555,89.1322,89.1555,1671.0
2016-09-15 10:35:00,114.71,114.72,114.69,114.7,2891.0,89.1555,89.1633,89.14,89.1478,2891.0
2016-09-15 10:40:00,114.72,114.74,114.71,114.72,4409.0,89.1633,89.1789,89.1555,89.1633,4409.0
2016-09-15 10:45:00,114.72,114.73,114.69,114.71,2397.0,89.1633,89.1711,89.14,89.1555,2397.0
2016-09-15 10:50:00,114.7,114.77,114.69,114.77,2397.0,89.1478,89.2022,89.14,89.2022,2397.0
2016-09-15 10:55:00,114.77,114.81,114.76,114.8,3664.0,89.2022,89.2333,89.1944,89.2255,3664.0
2016-09-15 11:00:00,114.8,114.8,114.77,114.78,3552.0,89.2255,89.2255,89.2022,89.21,3552.0
2016-09-15 11:05:00,114.78,114.83,114.77,114.82,4599.0,89.21,89.2488,89.2022,89.241,4599.0
2016-09-15 11:10:00,114.82,114.83,114.79,114.79,3130.0,89.241,89.2488,89.2177,89.2177,3130.0
2016-09-15 11:15:00,114.79,114.82,114.79,114.8,43719.0,89.2177,89.241,89.2177,89.2255,43719.0
2016-09-15 11:20:00,114.8,114.8,114.78,114.8,1479.0,89.2255,89.2255,89.21,89.2255,1479.0
2016-09-15 11:25:00,114.8,114.8,114.77,114.77,2917.0,89.2255,89.2255,89.2022,89.2022,2917.0
2016-09-15 11:30:00,114.78,114.82,114.77,114.81,9854.0,89.21,89.241,89.2022,89.2333,9854.0
2016-09-15 11:35:00,114.82,114.82,114.75,114.75,4883.0,89.241,89.241,89.1866,89.1866,4883.0
2016-09-15 11:40:00,114.76,114.76,114.74,114.74,3906.0,89.1944,89.1944,89.1789,89.1789,3906.0
2016-09-15 11:45:00,114.74,114.76,114.7,114.73,4322.0,89.1789,89.1944,89.1478,89.1711,4322.0
2016-09-15 11:50:00,114.74,114.78,114.73,114.76,5563.0,89.1789,89.21,89.1711,89.1944,5563.0
2016-09-15 11:55:00,114.76,114.77,114.74,114.74,931.0,89.1944,89.2022,89.1789,89.1789,931.0
2016-09-15 12:00:00,114.74,114.75,114.72,114.75,6304.0,89.1789,89.1866,89.1633,89.1866,6304.0
2016-09-15 12:05:00,114.74,114.75,114.71,114.72,2462.0,89.1789,89.1866,89.1555,89.1633,2462.0
2016-09-15 12:10:00,114.73,114.73,114.67,114.68,2569.0,89.1711,89.1711,89.1245,89.1322,2569.0
2016-09-15 12:15:00,114.68,114.68,114.65,114.67,6674.0,89.1322,89.1322,89.1089,89.1245,6674.0
2016-09-15 12:20:00,114.67,114.67,114.65,114.65,2309.0,89.1245,89.1245,89.1089,89.1089,2309.0
2016-09-15 12:25:00,114.66,114.66,114.62,114.62,6902.0,89.1167,89.1167,89.0856,89.0856,6902.0
2016-09-15 12:30:00,114.63,114.64,114.61,114.61,2857.0,89.0934,89.1011,89.0778,89.0778,2857.0
2016-09-15 12:35:00,114.62,114.63,114.58,114.59,1709.0,89.0856,89.0934,89.0545,89.0623,1709.0
2016-09-15 12:40:00,114.58,114.58,114.53,114.54,4129.0,89.0545,89.0545,89.0156,89.0234,4129.0
2016-09-15 12:45:00,114.56,114.58,114.56,114.56,1360.0,89.039,89.0545,89.039,89.039,1360.0
2016-09-15 12:50:00,114.54,114.58,114.54,114.58,2562.0,89.0234,89.0545,89.0234,89.0545,2562.0
2016-09-15 12:55:00,114.56,114.6,114.56,114.6,2089.0,89.039,89.0701,89.039,89.0701,2089.0
2016-09-15 13:00:00,114.6,114.65,114.6,114.64,9497.0,89.0701,89.1089,89.0701,89.1011,9497.0
2016-09-15 13:05:00,114.64,114.64,114.62,114.63,1476.0,89.1011,89.1011,89.0856,89.0934,1476.0
2016-09-15 13:10:00,114.6,114.62,114.59,114.6,2099.0,89.0701,89.0856,89.0623,89.0701,2099.0
2016-09-15 13:15:00,114.61,114.62,114.6,114.62,3238.0,89.0778,89.0856,89.0701,89.0856,3238.0
2016-09-15 13:20:00,114.63,114.65,114.6,114.62,5106.0,89.0934,89.1089,89.0701,89.0856,5106.0
2016-09-15 13:25:00,114.62,114.62,114.58,114.6,12030.0,89.0856,89.0856,89.0545,89.0701,12030.0
2016-09-15 13:30:00,114.62,114.65,114.62,114.65,2275.0,89.0856,89.1089,89.0856,89.1089,2275.0
2016-09-15 13:35:00,114.66,114.73,114.66,114.71,3487.0,89.1167,89.1711,89.1167,89.1555,3487.0
2016-09-15 13:40:00,114.71,114.75,114.71,114.75,2619.0,89.1555,89.1866,89.1555,89.1866,2619.0
2016-09-15 13:45:00,114.74,114.76,114.71,114.76,12834.0,89.1789,89.1944,89.1555,89.1944,12834.0
2016-09-15 13:50:00,114.76,114.76,114.73,114.74,4161.0,89.1944,89.1944,89.1711,89.1789,4161.0
2016-09-15 13:55:00,114.73,114.75,114.7,114.73,10954.0,89.1711,89.1866,89.1478,89.1711,10954.0
2016-09-15 14:00:00,114.74,114.74,114.69,114.7,3237.0,89.1789,89.1789,89.14,89.1478,3237.0
2016-09-15 14:05:00,114.7,114.75,114.7,114.75,7826.0,89.1478,89.1866,89.1478,89.1866,7826.0
2016-09-15 14:10:00,114.77,114.79,114.76,114.79,2341.0,89.2022,89.2177,89.1944,89.2177,2341.0
2016-09-15 14:15:00,114.8,114.83,114.78,114.82,8678.0,89.2255,89.2488,89.21,89.241,8678.0
2016-09-15 14:20:00,114.83,114.84,114.82,114.84,2305.0,89.2488,89.2566,89.241,89.2566,2305.0
2016-09-15 14:25:00,114.84,114.85,114.83,114.84,4060.0,89.2566,89.2644,89.2488,89.2566,4060.0
2016-09-15 14:30:00,114.83,114.83,114.78,114.79,8838.0,89.2488,89.2488,89.21,89.2177,8838.0
2016-09-15 14:35:00,114.79,114.81,114.79,114.8,4831.0,89.2177,89.2333,89.2177,89.2255,4831.0
2016-09-15 14:40:00,114.8,114.81,114.78,114.8,1339.0,89.2255,89.2333,89.21,89.2255,1339.0
2016-09-15 14:45:00,114.81,114.84,114.79,114.79,965.0,89.2333,89.2566,89.2177,89.2177,965.0
2016-09-15 14:50:00,114.77,114.79,114.75,114.76,14482.0,89.2022,89.2177,89.1866,89.1944,14482.0
2016-09-15 14:55:00,114.79,114.79,114.77,114.79,2472.0,89.2177,89.2177,89.2022,89.2177,2472.0
2016-09-15 15:00:00,114.79,114.85,114.79,114.84,2480.0,89.2177,89.2644,89.2177,89.2566,2480.0
2016-09-15 15:05:00,114.85,114.85,114.75,114.76,4027.0,89.2644,89.2644,89.1866,89.1944,4027.0
2016-09-15 15:10:00,114.74,114.75,114.7,114.72,4466.0,89.1789,89.1866,89.1478,89.1633,4466.0
2016-09-15 15:15:00,114.71,114.73,114.69,114.7,22290.0,89.1555,89.1711,89.14,89.1478,22290.0
2016-09-15 15:20:00,114.68,114.72,114.66,114.72,8158.0,89.1322,89.1633,89.1167,89.1633,8158.0
2016-09-15 15:25:00,114.71,114.72,114.68,114.68,17455.0,89.1555,89.1633,89.1322,89.1322,17455.0
2016-09-15 15:30:00,114.67,114.7,114.64,114.66,35384.0,89.1245,89.1478,89.1011,89.1167,35384.0
2016-09-15 15:35:00,114.67,114.69,114.66,114.67,23616.0,89.1245,89.14,89.1167,89.1245,23616.0
2016-09-15 15:40:00,114.68,114.73,114.67,114.73,31741.0,89.1322,89.1711,89.1245,89.1711,31741.0
2016-09-15 15:45:00,114.73,114.75,114.72,114.75,11970.0,89.1711,89.1866,89.1633,89.1866,11970.0
2016-09-15 15:50:00,114.74,114.75,114.72,114.74,29202.0,89.1789,89.1866,89.1633,89.1789,29202.0
2016-09-15 15:55:00,114.74,114.76,114.73,114.74,85240.0,89.1789,89.1944,89.1711,89.1789,85240.0
2016-09-16 09:30:00,115.1,115.11,115.05,115.1,9664.0,89.4587,89.4664,89.4198,89.4587,9664.0
2016-09-16 09:35:00,115.02,115.02,115.02,115.02,502.0,89.3965,89.3965,89.3965,89.3965,502.0
2016-09-16 09:40:00,115.02,115.02,115.01,115.01,416.0,89.3965,89.3965,89.3887,89.3887,416.0
2016-09-16 09:45:00,115.01,115.03,115.01,115.03,400.0,89.3887,89.4043,89.3887,89.4043,400.0
2016-09-16 09:50:00,115.04,115.04,115.04,115.04,100.0,89.412,89.412,89.412,89.412,100.0
2016-09-16 09:55:00,114.98,115.0,114.96,115.0,1705.0,89.3654,89.3809,89.3499,89.3809,1705.0
2016-09-16 10:00:00,115.01,115.02,114.96,115.01,4238.0,89.3887,89.3965,89.3499,89.3887,4238.0
2016-09-16 10:05:00,115.0,115.0,114.96,114.99,4468.0,89.3809,89.3809,89.3499,89.3732,4468.0
2016-09-16 10:10:00,115.04,115.05,114.99,114.99,3013.0,89.412,89.4198,89.3732,89.3732,3013.0
2016-09-16 10:15:00,114.99,114.99,114.96,114.97,10886.0,89.3732,89.3732,89.3499,89.3576,10886.0
2016-09-16 10:20:00,114.97,114.98,114.96,114.97,1064.0,89.3576,89.3654,89.3499,89.3576,1064.0
2016-09-16 10:25:00,114.96,114.96,114.89,114.89,8493.0,89.3499,89.3499,89.2954,89.2954,8493.0
2016-09-16 10:30:00,114.9,114.93,114.89,114.93,1934.0,89.3032,89.3265,89.2954,89.3265,1934.0
2016-09-16 10:35:00,114.91,114.93,114.9,114.93,16984.0,89.311,89.3265,89.3032,89.3265,16984.0
2016-09-16 10:40:00,114.92,114.94,114.91,114.91,5926.0,89.3188,89.3343,89.311,89.311,5926.0
2016-09-16 10:45:00,114.91,114.95,114.91,114.95,6973.0,89.311,89.3421,89.311,89.3421,6973.0
2016-09-16 10:50:00,114.94,114.96,114.92,114.93,17179.0,89.3343,89.3499,89.3188,89.3265,17179.0
2016-09-16 10:55:00,114.93,114.96,114.92,114.95,10419.0,89.3265,89.3499,89.3188,89.3421,10419.0
2016-09-16 11:00:00,114.95,114.99,114.95,114.98,12682.0,89.3421,89.3732,89.3421,89.3654,12682.0
2016-09-16 11:05:00,114.98,114.99,114.96,114.97,12893.0,89.3654,89.3732,89.3499,89.3576,12893.0
2016-09-16 11:10:00,114.98,114.99,114.94,114.94,18659.0,89.3654,89.3732,89.3343,89.3343,18659.0
2016-09-16 11:15:00,114.94,114.94,114.9,114.92,32232.0,89.3343,89.3343,89.3032,89.3188,32232.0
2016-09-16 11:20:00,114.92,114.93,114.9,114.92,33221.0,89.3188,89.3265,89.3032,89.3188,33221.0
2016-09-16 11:25:00,114.92,114.93,114.91,114.91,11527.0,89.3188,89.3265,89.311,89.311,11527.0
2016-09-16 11:30:00,114.91,114.91,114.89,114.89,18915.0,89.311,89.311,89.2954,89.2954,18915.0
2016-09-16 11:35:00,114.89,114.9,114.87,114.87,32969.0,89.2954,89.3032,89.2799,89.2799,32969.0
2016-09-16 11:40:00,114.87,114.9,114.87,114.88,21621.0,89.2799,89.3032,89.2799,89.2877,21621.0
2016-09-16 11:45:00,114.89,114.89,114.86,114.88,38482.0,89.2954,89.2954,89.2721,89.2877,38482.0
2016-09-16 11:50:00,114.88,114.89,114.84,114.84,14425.0,89.2877,89.2954,89.2566,89.2566,14425.0
2016-09-16 11:55:00,114.84,114.86,114.84,114.85,12173.0,89.2566,89.2721,89.2566,89.2644,12173.0
2016-09-16 12:00:00,114.85,114.86,114.85,114.86,3168.0,89.2644,89.2721,89.2644,89.2721,3168.0
2016-09-16 12:05:00,114.87,114.92,114.86,114.92,2395.0,89.2799,89.3188,89.2721,89.3188,2395.0
2016-09-16 12:10:00,114.91,114.92,114.9,114.92,2567.0,89.311,89.3188,89.3032,89.3188,2567.0
2016-09-16 12:15:00,114.9,114.93,114.89,114.93,4438.0,89.3032,89.3265,89.2954,89.3265,4438.0
2016-09-16 12:20:00,114.93,114.96,114.93,114.93,6112.0,89.3265,89.3499,89.3265,89.3265,6112.0
2016-09-16 12:25:00,114.93,114.97,114.93,114.95,16829.0,89.3265,89.3576,89.3265,89.3421,16829.0
2016-09-16 12:30:00,114.96,114.98,114.95,114.96,1438.0,89.3499,89.3654,89.3421,89.3499,1438.0
2016-09-16 12:35:00,114.96,114.98,114.94,114.95,5034.0,89.3499,89.3654,89.3343,89.3421,5034.0
2016-09-16 12:40:00,114.95,114.95,114.93,114.93,2507.0,89.3421,89.3421,89.3265,89.3265,2507.0
2016-09-16 12:45:00,114.93,114.97,114.93,114.97,1125.0,89.3265,89.3576,89.3265,89.3576,1125.0
2016-09-16 12:50:00,114.97,114.98,114.95,114.95,2145.0,89.3576,89.3654,89.3421,89.3421,2145.0
2016-09-16 12:55:00,114.95,114.96,114.93,114.95,3133.0,89.3421,89.3499,89.3265,89.3421,3133.0
2016-09-16 13:00:00,114.93,114.96,114.92,114.95,4399.0,89.3265,89.3499,89.3188,89.3421,4399.0
2016-09-16 13:05:00,114.96,114.98,114.95,114.97,1970.0,89.3499,89.3654,89.3421,89.3576,1970.0
2016-09-16 13:10:00,114.99,114.99,114.95,114.95,2127.0,89.3732,89.3732,89.3421,89.3421,2127.0
2016-09-16 13:15:00,114.97,114.98,114.93,114.93,1910.0,89.3576,89.3654,89.3265,89.3265,1910.0
2016-09-16 13:20:00,114.94,114.95,114.93,114.94,5299.0,89.3343,89.3421,89.3265,89.3343,5299.0
2016-09-16 13:25:00,114.94,114.95,114.91,114.92,2638.0,89.3343,89.3421,89.311,89.3188,2638.0
2016-09-16 13:30:00,114.91,114.93,114.91,114.93,3405.0,89.311,89.3265,89.311,89.3265,3405.0
2016-09-16 13:35:00,114.93,114.94,114.92,114.94,2400.0,89.3265,89.3343,89.3188,89.3343,2400.0
2016-09-16 13:40:00,114.94,114.94,114.93,114.94,5695.0,89.3343,89.3343,89.3265,89.3343,5695.0
2016-09-16 13:45:00,114.93,114.94,114.93,114.94,2874.0,89.3265,89.3343,89.3265,89.3343,2874.0
2016-09-16 13:50:00,114.93,114.94,114.89,114.92,8956.0,89.3265,89.3343,89.2954,89.3188,8956.0
2016-09-16 13:55:00,114.92,114.92,114.89,114.91,4816.0,89.3188,89.3188,89.2954,89.311,4816.0
2016-09-16 14:00:00,114.92,114.92,114.87,114.88,4474.0,89.3188,89.3188,89.2799,89.2877,4474.0
2016-09-16 14:05:00,114.88,114.9,114.85,114.89,7392.0,89.2877,89.3032,89.2644,89.2954,7392.0
2016-09-16 14:10:00,114.9,114.9,114.87,114.89,2185.0,89.3032,89.3032,89.2799,89.2954,2185.0
2016-09-16 14:15:00,114.88,114.9,114.87,114.9,8694.0,89.2877,89.3032,89.2799,89.3032,8694.0
2016-09-16 14:20:00,114.89,114.9,114.88,114.89,3030.0,89.2954,89.3032,89.2877,89.2954,3030.0
2016-09-16 14:25:00,114.88,114.9,114.87,114.88,847.0,89.2877,89.3032,89.2799,89.2877,847.0
2016-09-16 14:30:00,114.87,114.91,114.87,114.9,3726.0,89.2799,89.311,89.2799,89.3032,3726.0
2016-09-16 14:35:00,114.89,114.91,114.89,114.89,33764.0,89.2954,89.311,89.2954,89.2954,33764.0
2016-09-16 14:40:00,114.88,114.89,114.88,114.88,8607.0,89.2877,89.2954,89.2877,89.2877,8607.0
2016-09-16 14:45:00,114.89,114.95,114.89,114.95,4811.0,89.2954,89.3421,89.2954,89.3421,4811.0
2016-09-16 14:50:00,114.94,114.94,114.89,114.89,10867.0,89.3343,89.3343,89.2954,89.2954,10867.0
2016-09-16 14:55:00,114.89,114.91,114.89,114.89,2100.0,89.2954,89.311,89.2954,89.2954,2100.0
2016-09-16 15:00:00,114.92,114.92,114.88,114.88,2415.0,89.3188,89.3188,89.2877,89.2877,2415.0
2016-09-16 15:05:00,114.88,114.9,114.88,114.89,7096.0,89.2877,89.3032,89.2877,89.2954,7096.0
2016-09-16 15:10:00,114.89,114.91,114.89,114.9,1850.0,89.2954,89.311,89.2954,89.3032,1850.0
2016-09-16 15:15:00,114.92,114.92,114.9,114.92,4236.0,89.3188,89.3188,89.3032,89.3188,4236.0
2016-09-16 15:20:00,114.92,114.94,114.92,114.93,2670.0,89.3188,89.3343,89.3188,89.3265,2670.0
2016-09-16 15:25:00,114.94,114.95,114.93,114.95,2487.0,89.3343,89.3421,89.3265,89.3421,2487.0
2016-09-16 15:30:00,114.95,114.95,114.92,114.94,4176.0,89.3421,89.3421,89.3188,89.3343,4176.0
2016-09-16 15:35:00,114.93,114.95,114.92,114.93,16037.0,89.3265,89.3421,89.3188,89.3265,16037.0
2016-09-16 15:40:00,114.94,114.95,114.92,114.94,32603.0,89.3343,89.3421,89.3188,89.3343,32603.0
2016-09-16 15:45:00,114.94,114.96,114.94,114.95,13696.0,89.3343,89.3499,89.3343,89.3421,13696.0
2016-09-16 15:50:00,114.95,114.95,114.93,114.94,21573.0,89.3421,89.3421,89.3265,89.3343,21573.0
2016-09-16 15:55:00,114.93,114.99,114.93,114.98,73855.0,89.3265,89.3732,89.3265,89.3654,73855.0
2016-09-19 09:30:00,115.04,115.04,114.94,114.96,18735.0,89.412,89.412,89.3343,89.3499,18735.0
2016-09-19 09:35:00,115.0,115.01,114.97,115.0,8747.0,89.3809,89.3887,89.3576,89.3809,8747.0
2016-09-19 09:40:00,115.0,115.03,115.0,115.02,3992.0,89.3809,89.4043,89.3809,89.3965,3992.0
2016-09-19 09:45:00,115.01,115.01,114.97,114.98,3240.0,89.3887,89.3887,89.3576,89.3654,3240.0
2016-09-19 09:50:00,114.99,114.99,114.92,114.92,23905.0,89.3732,89.3732,89.3188,89.3188,23905.0
2016-09-19 09:55:00,114.92,114.99,114.92,114.99,17299.0,89.3188,89.3732,89.3188,89.3732,17299.0
2016-09-19 10:00:00,114.98,114.98,114.96,114.97,2327.0,89.3654,89.3654,89.3499,89.3576,2327.0
2016-09-19 10:05:00,114.98,115.03,114.98,115.03,5174.0,89.3654,89.4043,89.3654,89.4043,5174.0
2016-09-19 10:10:00,115.03,115.05,115.01,115.03,2202.0,89.4043,89.4198,89.3887,89.4043,2202.0
2016-09-19 10:15:00,115.02,115.02,114.96,114.96,7490.0,89.3965,89.3965,89.3499,89.3499,7490.0
2016-09-19 10:20:00,114.97,114.97,114.94,114.94,2585.0,89.3576,89.3576,89.3343,89.3343,2585.0
2016-09-19 10:25:00,114.94,114.96,114.93,114.95,3869.0,89.3343,89.3499,89.3265,89.3421,3869.0
2016-09-19 10:30:00,114.94,114.95,114.93,114.95,5203.0,89.3343,89.3421,89.3265,89.3421,5203.0
2016-09-19 10:35:00,114.93,114.94,114.92,114.93,2296.0,89.3265,89.3343,89.3188,89.3265,2296.0
2016-09-19 10:40:00,114.92,114.93,114.91,114.93,1426.0,89.3188,89.3265,89.311,89.3265,1426.0
2016-09-19 10:45:00,114.93,114.93,114.9,114.9,1701.0,89.3265,89.3265,89.3032,89.3032,1701.0
2016-09-19 10:50:00,114.9,114.92,114.88,114.91,5107.0,89.3032,89.3188,89.2877,89.311,5107.0
2016-09-19 10:55:00,114.89,114.94,114.88,114.94,6410.0,89.2954,89.3343,89.2877,89.3343,6410.0
2016-09-19 11:00:00,114.94,114.97,114.93,114.96,1107.0,89.3343,89.3576,89.3265,89.3499,1107.0
2016-09-19 11:05:00,114.98,114.98,114.96,114.96,3111.0,89.3654,89.3654,89.3499,89.3499,3111.0
2016-09-19 11:10:00,114.96,114.97,114.9,114.9,3731.0,89.3499,89.3576,89.3032,89.3032,3731.0
2016-09-19 11:15:00,114.91,114.95,114.89,114.95,2410.0,89.311,89.3421,89.2954,89.3421,2410.0
2016-09-19 11:20:00,114.95,114.95,114.93,114.94,3600.0,89.3421,89.3421,89.3265,89.3343,3600.0
2016-09-19 11:25:00,114.92,114.95,114.91,114.93,3140.0,89.3188,89.3421,89.311,89.3265,3140.0
2016-09-19 11:30:00,114.93,114.97,114.93,114.95,1723.0,89.3265,89.3576,89.3265,89.3421,1723.0
2016-09-19 11:35:00,114.96,114.98,114.94,114.94,9634.0,89.3499,89.3654,89.3343,89.3343,9634.0
2016-09-19 11:40:00,114.95,114.97,114.94,114.96,26057.0,89.3421,89.3576,89.3343,89.3499,26057.0
2016-09-19 11:45:00,114.97,114.99,114.95,114.98,4198.0,89.3576,89.3732,89.3421,89.3654,4198.0
2016-09-19 11:50:00,114.98,114.98,114.97,114.98,8876.0,89.3654,89.3654,89.3576,89.3654,8876.0
2016-09-19 11:55:00,114.96,114.97,114.95,114.95,393.0,89.3499,89.3576,89.3421,89.3421,393.0
2016-09-19 12:00:00,114.95,114.97,114.94,114.95,3238.0,89.3421,89.3576,89.3343,89.3421,3238.0
2016-09-19 12:05:00,114.95,114.97,114.95,114.97,1350.0,89.3421,89.3576,89.3421,89.3576,1350.0
2016-09-19 12:10:00,114.98,114.99,114.96,114.99,735.0,89.3654,89.3732,89.3499,89.3732,735.0
2016-09-19 12:15:00,114.97,114.98,114.93,114.98,2084.0,89.3576,89.3654,89.3265,89.3654,2084.0
2016-09-19 12:20:00,114.97,115.0,114.97,115.0,7792.0,89.3576,89.3809,89.3576,89.3809,7792.0
2016-09-19 12:25:00,114.99,114.99,114.94,114.94,1050.0,89.3732,89.3732,89.3343,89.3343,1050.0
2016-09-19 12:30:00,114.94,114.96,114.94,114.96,5568.0,89.3343,89.3499,89.3343,89.3499,5568.0
2016-09-19 12:35:00,114.96,114.97,114.95,114.97,507.0,89.3499,89.3576,89.3421,89.3576,507.0
2016-09-19 12:40:00,114.96,114.96,114.95,114.96,3907.0,89.3499,89.3499,89.3421,89.3499,3907.0
2016-09-19 12:45:00,114.95,114.99,114.95,114.99,1529.0,89.3421,89.3732,89.3421,89.3732,1529.0
2016-09-19 12:50:00,115.0,115.0,114.99,115.0,2627.0,89.3809,89.3809,89.3732,89.3809,2627.0
2016-09-19 12:55:00,114.99,114.99,114.97,114.97,1481.0,89.3732,89.3732,89.3576,89.3576,1481.0
2016-09-19 13:00:00,114.97,114.99,114.96,114.99,2680.0,89.3576,89.3732,89.3499,89.3732,2680.0
2016-09-19 13:05:00,114.99,114.99,114.97,114.99,1664.0,89.3732,89.3732,89.3576,89.3732,1664.0
2016-09-19 13:10:00,114.99,115.01,114.98,115.01,10270.0,89.3732,89.3887,89.3654,89.3887,10270.0
2016-09-19 13:15:00,115.0,115.0,114.99,114.99,582.0,89.3809,89.3809,89.3732,89.3732,582.0
2016-09-19 13:20:00,115.0,115.0,114.97,114.98,2387.0,89.3809,89.3809,89.3576,89.3654,2387.0
2016-09-19 13:25:00,114.98,114.98,114.97,114.97,1550.0,89.3654,89.3654,89.3576,89.3576,1550.0
2016-09-19 13:30:00,114.98,115.0,114.98,114.99,1200.0,89.3654,89.3809,89.3654,89.3732,1200.0
2016-09-19 13:35:00,114.99,115.0,114.97,114.97,3124.0,89.3732,89.3809,89.3576,89.3576,3124.0
2016-09-19 13:40:00,114.97,114.98,114.95,114.95,3938.0,89.3576,89.3654,89.3421,89.3421,3938.0
2016-09-19 13:45:00,114.93,114.93,114.9,114.92,6378.0,89.3265,89.3265,89.3032,89.3188,6378.0
2016-09-19 13:50:00,114.91,114.93,114.89,114.92,4095.0,89.311,89.3265,89.2954,89.3188,4095.0
2016-09-19 13:55:00,114.93,114.93,114.92,114.92,1861.0,89.3265,89.3265,89.3188,89.3188,1861.0
2016-09-19 14:00:00,114.93,114.96,114.92,114.95,6578.0,89.3265,89.3499,89.3188,89.3421,6578.0
2016-09-19 14:05:00,114.94,114.95,114.94,114.94,766.0,89.3343,89.3421,89.3343,89.3343,766.0
2016-09-19 14:10:00,114.95,114.95,114.94,114.95,7405.0,89.3421,89.3421,89.3343,89.3421,7405.0
2016-09-19 14:15:00,114.94,114.95,114.91,114.92,3591.0,89.3343,89.3421,89.311,89.3188,3591.0
2016-09-19 14:20:00,114.92,114.92,114.89,114.9,4404.0,89.3188,89.3188,89.2954,89.3032,4404.0
2016-09-19 14:25:00,114.9,114.9,114.87,114.87,15271.0,89.3032,89.3032,89.2799,89.2799,15271.0
2016-09-19 14:30:00,114.87,114.92,114.87,114.91,2620.0,89.2799,89.3188,89.2799,89.311,2620.0
2016-09-19 14:35:00,114.91,114.92,114.91,114.92,1828.0,89.311,89.3188,89.311,89.3188,1828.0
2016-09-19 14:40:00,114.92,114.94,114.9,114.91,7248.0,89.3188,89.3343,89.3032,89.311,7248.0
2016-09-19 14:45:00,114.91,114.91,114.85,114.86,27142.0,89.311,89.311,89.2644,89.2721,27142.0
2016-09-19 14:50:00,114.87,114.89,114.86,114.86,1712.0,89.2799,89.2954,89.2721,89.2721,1712.0
2016-09-19 14:55:00,114.87,114.87,114.86,114.86,4426.0,89.2799,89.2799,89.2721,89.2721,4426.0
2016-09-19 15:00:00,114.85,114.87,114.84,114.86,1878.0,89.2644,89.2799,89.2566,89.2721,1878.0
2016-09-19 15:05:00,114.85,114.86,114.84,114.86,2100.0,89.2644,89.2721,89.2566,89.2721,2100.0
2016-09-19 15:10:00,114.85,114.85,114.83,114.85,6048.0,89.2644,89.2644,89.2488,89.2644,6048.0
2016-09-19 15:15:00,114.86,114.86,114.85,114.86,7441.0,89.2721,89.2721,89.2644,89.2721,7441.0
2016-09-19 15:20:00,114.85,114.85,114.83,114.84,5090.0,89.2644,89.2644,89.2488,89.2566,5090.0
2016-09-19 15:25:00,114.84,114.84,114.81,114.81,3574.0,89.2566,89.2566,89.2333,89.2333,3574.0
2016-09-19 15:30:00,114.81,114.82,114.79,114.8,9575.0,89.2333,89.241,89.2177,89.2255,9575.0
2016-09-19 15:35:00,114.81,114.81,114.78,114.79,2993.0,89.2333,89.2333,89.21,89.2177,2993.0
2016-09-19 15:40:00,114.78,114.8,114.78,114.8,4349.0,89.21,89.2255,89.21,89.2255,4349.0
2016-09-19 15:45:00,114.8,114.8,114.79,114.79,7982.0,89.2255,89.2255,89.2177,89.2177,7982.0
2016-09-19 15:50:00,114.79,114.8,114.76,114.77,8380.0,89.2177,89.2255,89.1944,89.2022,8380.0
2016-09-19 15:55:00,114.76,114.81,114.76,114.81,31328.0,89.1944,89.2333,89.1944,89.2333,31328.0
2016-09-20 09:30:00,114.87,114.93,114.84,114.91,10005.0,89.2799,89.3265,89.2566,89.311,10005.0
2016-09-20 09:35:00,114.94,114.94,114.88,114.9,2394.0,89.3343,89.3343,89.2877,89.3032,2394.0
2016-09-20 09:40:00,114.9,114.93,114.89,114.93,7017.0,89.3032,89.3265,89.2954,89.3265,7017.0
2016-09-20 09:45:00,114.93,114.93,114.91,114.93,813.0,89.3265,89.3265,89.311,89.3265,813.0
2016-09-20 09:50:00,114.93,114.96,114.92,114.94,4070.0,89.3265,89.3499,89.3188,89.3343,4070.0
2016-09-20 09:55:00,114.92,114.95,114.92,114.93,1914.0,89.3188,89.3421,89.3188,89.3265,1914.0
2016-09-20 10:00:00,114.94,114.99,114.94,114.96,4298.0,89.3343,89.3732,89.3343,89.3499,4298.0
2016-09-20 10:05:00,114.95,114.99,114.95,114.98,1784.0,89.3421,89.3732,89.3421,89.3654,1784.0
2016-09-20 10:10:00,114.97,114.99,114.97,114.98,2405.0,89.3576,89.3732,89.3576,89.3654,2405.0
2016-09-20 10:15:00,114.97,115.0,114.97,114.99,887.0,89.3576,89.3809,89.3576,89.3732,887.0
2016-09-20 10:20:00,114.99,115.02,114.99,115.02,1542.0,89.3732,89.3965,89.3732,89.3965,1542.0
2016-09-20 10:25:00,115.01,115.01,114.99,114.99,1692.0,89.3887,89.3887,89.3732,89.3732,1692.0
2016-09-20 10:30:00,115.01,115.01,114.99,115.0,1250.0,89.3887,89.3887,89.3732,89.3809,1250.0
2016-09-20 10:35:00,114.99,115.02,114.98,115.0,4074.0,89.3732,89.3965,89.3654,89.3809,4074.0
2016-09-20 10:40:00,115.0,115.03,114.99,115.02,2289.0,89.3809,89.4043,89.3732,89.3965,2289.0
2016-09-20 10:45:00,115.02,115.02,114.99,115.0,3078.0,89.3965,89.3965,89.3732,89.3809,3078.0
2016-09-20 10:50:00,115.0,115.02,114.99,115.0,6764.0,89.3809,89.3965,89.3732,89.3809,6764.0
2016-09-20 10:55:00,115.0,115.02,115.0,115.02,3300.0,89.3809,89.3965,89.3809,89.3965,3300.0
2016-09-20 11:00:00,115.02,115.03,115.01,115.02,950.0,89.3965,89.4043,89.3887,89.3965,950.0
2016-09-20 11:05:00,115.01,115.02,115.0,115.01,3321.0,89.3887,89.3965,89.3809,89.3887,3321.0
2016-09-20 11:10:00,115.0,115.0,114.98,114.99,1882.0,89.3809,89.3809,89.3654,89.3732,1882.0
2016-09-20 11:15:00,115.01,115.05,115.0,115.01,5681.0,89.3887,89.4198,89.3809,89.3887,5681.0
2016-09-20 11:20:00,115.02,115.02,114.99,114.99,3864.0,89.3965,89.3965,89.3732,89.3732,3864.0
2016-09-20 11:25:00,115.0,115.01,114.99,115.01,4610.0,89.3809,89.3887,89.3732,89.3887,4610.0
2016-09-20 11:30:00,115.01,115.02,115.0,115.0,9915.0,89.3887,89.3965,89.3809,89.3809,9915.0
2016-09-20 11:35:00,115.01,115.03,115.0,115.03,8478.0,89.3887,89.4043,89.3809,89.4043,8478.0
2016-09-20 11:40:00,115.03,115.03,115.02,115.03,32449.0,89.4043,89.4043,89.3965,89.4043,32449.0
2016-09-20 11:45:00,115.03,115.04,115.01,115.02,12210.0,89.4043,89.412,89.3887,89.3965,12210.0
2016-09-20 11:50:00,115.03,115.03,115.01,115.03,4291.0,89.4043,89.4043,89.3887,89.4043,4291.0
2016-09-20 11:55:00,115.02,115.03,114.99,114.99,15248.0,89.3965,89.4043,89.3732,89.3732,15248.0
2016-09-20 12:00:00,115.0,115.02,114.98,115.01,3180.0,89.3809,89.3965,89.3654,89.3887,3180.0
2016-09-20 12:05:00,115.03,115.03,114.99,114.99,6456.0,89.4043,89.4043,89.3732,89.3732,6456.0
2016-09-20 12:10:00,115.0,115.01,114.99,115.01,1838.0,89.3809,89.3887,89.3732,89.3887,1838.0
2016-09-20 12:15:00,115.0,115.01,115.0,115.01,1330.0,89.3809,89.3887,89.3809,89.3887,1330.0
2016-09-20 12:20:00,115.0,115.02,114.99,115.01,1411.0,89.3809,89.3965,89.3732,89.3887,1411.0
2016-09-20 12:25:00,115.01,115.01,114.98,114.98,2329.0,89.3887,89.3887,89.3654,89.3654,2329.0
2016-09-20 12:30:00,114.98,114.98,114.97,114.97,2060.0,89.3654,89.3654,89.3576,89.3576,2060.0
2016-09-20 12:35:00,114.98,114.98,114.97,114.98,1446.0,89.3654,89.3654,89.3576,89.3654,1446.0
2016-09-20 12:40:00,114.99,114.99,114.98,114.98,1030.0,89.3732,89.3732,89.3654,89.3654,1030.0
2016-09-20 12:45:00,114.99,115.0,114.96,114.96,2009.0,89.3732,89.3809,89.3499,89.3499,2009.0
2016-09-20 12:50:00,114.97,114.98,114.96,114.97,2265.0,89.3576,89.3654,89.3499,89.3576,2265.0
2016-09-20 12:55:00,114.96,114.96,114.94,114.95,2180.0,89.3499,89.3499,89.3343,89.3421,2180.0
2016-09-20 13:00:00,114.96,114.96,114.94,114.95,4261.0,89.3499,89.3499,89.3343,89.3421,4261.0
2016-09-20 13:05:00,114.95,114.96,114.95,114.95,1400.0,89.3421,89.3499,89.3421,89.3421,1400.0
2016-09-20 13:10:00,114.95,114.95,114.9,114.91,4177.0,89.3421,89.3421,89.3032,89.311,4177.0
2016-09-20 13:15:00,114.91,114.91,114.9,114.91,1632.0,89.311,89.311,89.3032,89.311,1632.0
2016-09-20 13:20:00,114.9,114.9,114.84,114.84,1969.0,89.3032,89.3032,89.2566,89.2566,1969.0
2016-09-20 13:25:00,114.82,114.83,114.81,114.82,18460.0,89.241,89.2488,89.2333,89.241,18460.0
2016-09-20 13:30:00,114.82,114.83,114.76,114.76,3938.0,89.241,89.2488,89.1944,89.1944,3938.0
2016-09-20 13:35:00,114.76,114.78,114.75,114.78,8270.0,89.1944,89.21,89.1866,89.21,8270.0
2016-09-20 13:40:00,114.77,114.78,114.76,114.77,4147.0,89.2022,89.21,89.1944,89.2022,4147.0
2016-09-20 13:45:00,114.77,114.79,114.74,114.76,14748.0,89.2022,89.2177,89.1789,89.1944,14748.0
2016-09-20 13:50:00,114.77,114.79,114.76,114.78,2142.0,89.2022,89.2177,89.1944,89.21,2142.0
2016-09-20 13:55:00,114.77,114.8,114.77,114.8,2731.0,89.2022,89.2255,89.2022,89.2255,2731.0
2016-09-20 14:00:00,114.8,114.83,114.78,114.82,4841.0,89.2255,89.2488,89.21,89.241,4841.0
2016-09-20 14:05:00,114.81,114.83,114.81,114.82,1905.0,89.2333,89.2488,89.2333,89.241,1905.0
2016-09-20 14:10:00,114.82,114.82,114.8,114.8,2367.0,89.241,89.241,89.2255,89.2255,2367.0
2016-09-20 14:15:00,114.8,114.84,114.8,114.82,4612.0,89.2255,89.2566,89.2255,89.241,4612.0
2016-09-20 14:20:00,114.82,114.84,114.79,114.8,5564.0,89.241,89.2566,89.2177,89.2255,5564.0
2016-09-20 14:25:00,114.8,114.82,114.79,114.81,3714.0,89.2255,89.241,89.2177,89.2333,3714.0
2016-09-20 14:30:00,114.84,114.84,114.81,114.83,3141.0,89.2566,89.2566,89.2333,89.2488,3141.0
2016-09-20 14:35:00,114.83,114.85,114.82,114.84,4810.0,89.2488,89.2644,89.241,89.2566,4810.0
2016-09-20 14:40:00,114.84,114.84,114.82,114.83,6449.0,89.2566,89.2566,89.241,89.2488,6449.0
2016-09-20 14:45:00,114.83,114.83,114.82,114.82,2072.0,89.2488,89.2488,89.241,89.241,2072.0
2016-09-20 14:50:00,114.83,114.83,114.81,114.82,3073.0,89.2488,89.2488,89.2333,89.241,3073.0
2016-09-20 14:55:00,114.81,114.82,114.8,114.82,5585.0,89.2333,89.241,89.2255,89.241,5585.0
2016-09-20 15:00:00,114.84,114.84,114.83,114.83,1567.0,89.2566,89.2566,89.2488,89.2488,1567.0
2016-09-20 15:05:00,114.84,114.85,114.83,114.83,3042.0,89.2566,89.2644,89.2488,89.2488,3042.0
2016-09-20 15:10:00,114.84,114.85,114.81,114.81,11282.0,89.2566,89.2644,89.2333,89.2333,11282.0
2016-09-20 15:15:00,114.81,114.85,114.81,114.84,3544.0,89.2333,89.2644,89.2333,89.2566,3544.0
2016-09-20 15:20:00,114.83,114.85,114.83,114.85,2193.0,89.2488,89.2644,89.2488,89.2644,2193.0
2016-09-20 15:25:00,114.84,114.85,114.83,114.83,5574.0,89.2566,89.2644,89.2488,89.2488,5574.0
2016-09-20 15:30:00,114.84,114.84,114.82,114.83,3593.0,89.2566,89.2566,89.241,89.2488,3593.0
2016-09-20 15:35:00,114.83,114.84,114.82,114.84,17782.0,89.2488,89.2566,89.241,89.2566,17782.0
2016-09-20 15:40:00,114.84,114.84,114.82,114.82,4207.0,89.2566,89.2566,89.241,89.241,4207.0
2016-09-20 15:45:00,114.83,114.83,114.81,114.82,6673.0,89.2488,89.2488,89.2333,89.241,6673.0
2016-09-20 15:50:00,114.82,114.84,114.81,114.81,6092.0,89.241,89.2566,89.2333,89.2333,6092.0
2016-09-20 15:55:00,114.81,114.83,114.8,114.83,36252.0,89.2333,89.2488,89.2255,89.2488,36252.0
2016-09-21 09:30:00,114.78,114.82,114.75,114.81,7181.0,89.21,89.241,89.1866,89.2333,7181.0
2016-09-21 09:35:00,114.81,114.81,114.77,114.79,2872.0,89.2333,89.2333,89.2022,89.2177,2872.0
2016-09-21 09:40:00,114.79,114.8,114.77,114.79,400.0,89.2177,89.2255,89.2022,89.2177,400.0
2016-09-21 09:45:00,114.8,114.8,114.74,114.75,19000.0,89.2255,89.2255,89.1789,89.1866,19000.0
2016-09-21 09:50:00,114.75,114.78,114.73,114.78,4885.0,89.1866,89.21,89.1711,89.21,4885.0
2016-09-21 09:55:00,114.79,114.8,114.78,114.8,8376.0,89.2177,89.2255,89.21,89.2255,8376.0
2016-09-21 10:00:00,114.79,114.8,114.77,114.77,9134.0,89.2177,89.2255,89.2022,89.2022,9134.0
2016-09-21 10:05:00,114.77,114.77,114.72,114.72,4255.0,89.2022,89.2022,89.1633,89.1633,4255.0
2016-09-21 10:10:00,114.73,114.74,114.73,114.73,816.0,89.1711,89.1789,89.1711,89.1711,816.0
2016-09-21 10:15:00,114.75,114.76,114.74,114.76,2027.0,89.1866,89.1944,89.1789,89.1944,2027.0
2016-09-21 10:20:00,114.76,114.81,114.75,114.8,6240.0,89.1944,89.2333,89.1866,89.2255,6240.0
2016-09-21 10:25:00,114.79,114.8,114.78,114.79,1536.0,89.2177,89.2255,89.21,89.2177,1536.0
2016-09-21 10:30:00,114.79,114.84,114.75,114.84,6322.0,89.2177,89.2566,89.1866,89.2566,6322.0
2016-09-21 10:35:00,114.83,114.86,114.83,114.84,2855.0,89.2488,89.2721,89.2488,89.2566,2855.0
2016-09-21 10:40:00,114.85,114.86,114.83,114.84,2670.0,89.2644,89.2721,89.2488,89.2566,2670.0
2016-09-21 10:45:00,114.82,114.83,114.81,114.83,4319.0,89.241,89.2488,89.2333,89.2488,4319.0
2016-09-21 10:50:00,114.82,114.84,114.81,114.84,5166.0,89.241,89.2566,89.2333,89.2566,5166.0
2016-09-21 10:55:00,114.85,114.85,114.82,114.82,1746.0,89.2644,89.2644,89.241,89.241,1746.0
2016-09-21 11:00:00,114.82,114.83,114.78,114.79,7526.0,89.241,89.2488,89.21,89.2177,7526.0
2016-09-21 11:05:00,114.8,114.82,114.79,114.81,4021.0,89.2255,89.241,89.2177,89.2333,4021.0
2016-09-21 11:10:00,114.8,114.81,114.77,114.77,1933.0,89.2255,89.2333,89.2022,89.2022,1933.0
2016-09-21 11:15:00,114.77,114.79,114.76,114.79,5771.0,89.2022,89.2177,89.1944,89.2177,5771.0
2016-09-21 11:20:00,114.8,114.8,114.77,114.77,4626.0,89.2255,89.2255,89.2022,89.2022,4626.0
2016-09-21 11:25:00,114.76,114.8,114.76,114.8,1555.0,89.1944,89.2255,89.1944,89.2255,1555.0
2016-09-21 11:30:00,114.78,114.79,114.78,114.79,1597.0,89.21,89.2177,89.21,89.2177,1597.0
2016-09-21 11:35:00,114.8,114.8,114.78,114.79,5017.0,89.2255,89.2255,89.21,89.2177,5017.0
2016-09-21 11:40:00,114.79,114.8,114.78,114.8,1350.0,89.2177,89.2255,89.21,89.2255,1350.0
2016-09-21 11:45:00,114.8,114.83,114.79,114.82,8737.0,89.2255,89.2488,89.2177,89.241,8737.0
2016-09-21 11:50:00,114.82,114.84,114.81,114.84,2144.0,89.241,89.2566,89.2333,89.2566,2144.0
2016-09-21 11:55:00,114.84,114.86,114.84,114.84,4025.0,89.2566,89.2721,89.2566,89.2566,4025.0
2016-09-21 12:00:00,114.85,114.86,114.82,114.84,4844.0,89.2644,89.2721,89.241,89.2566,4844.0
2016-09-21 12:05:00,114.84,114.87,114.84,114.87,2299.0,89.2566,89.2799,89.2566,89.2799,2299.0
2016-09-21 12:10:00,114.86,114.89,114.86,114.88,1522.0,89.2721,89.2954,89.2721,89.2877,1522.0
2016-09-21 12:15:00,114.89,114.91,114.88,114.91,2592.0,89.2954,89.311,89.2877,89.311,2592.0
2016-09-21 12:20:00,114.91,114.97,114.91,114.96,4129.0,89.311,89.3576,89.311,89.3499,4129.0
2016-09-21 12:25:00,114.96,114.99,114.96,114.97,7602.0,89.3499,89.3732,89.3499,89.3576,7602.0
2016-09-21 12:30:00,114.97,114.99,114.96,114.96,9894.0,89.3576,89.3732,89.3499,89.3499,9894.0
2016-09-21 12:35:00,114.97,114.98,114.95,114.96,9550.0,89.3576,89.3654,89.3421,89.3499,9550.0
2016-09-21 12:40:00,114.95,114.96,114.95,114.96,1577.0,89.3421,89.3499,89.3421,89.3499,1577.0
2016-09-21 12:45:00,114.96,114.97,114.95,114.97,3597.0,89.3499,89.3576,89.3421,89.3576,3597.0
2016-09-21 12:50:00,114.97,114.97,114.95,114.96,5824.0,89.3576,89.3576,89.3421,89.3499,5824.0
2016-09-21 12:55:00,114.97,114.97,114.93,114.93,5804.0,89.3576,89.3576,89.3265,89.3265,5804.0
2016-09-21 13:00:00,114.94,114.95,114.94,114.95,700.0,89.3343,89.3421,89.3343,89.3421,700.0
2016-09-21 13:05:00,114.95,114.97,114.94,114.96,3919.0,89.3421,89.3576,89.3343,89.3499,3919.0
2016-09-21 13:10:00,114.97,114.98,114.95,114.95,3607.0,89.3576,89.3654,89.3421,89.3421,3607.0
2016-09-21 13:15:00,114.96,114.97,114.93,114.95,19163.0,89.3499,89.3576,89.3265,89.3421,19163.0
2016-09-21 13:20:00,114.96,114.96,114.94,114.94,3054.0,89.3499,89.3499,89.3343,89.3343,3054.0
2016-09-21 13:25:00,114.94,114.97,114.94,114.95,10083.0,89.3343,89.3576,89.3343,89.3421,10083.0
2016-09-21 13:30:00,114.94,114.95,114.93,114.95,8054.0,89.3343,89.3421,89.3265,89.3421,8054.0
2016-09-21 13:35:00,114.94,114.94,114.93,114.93,4150.0,89.3343,89.3343,89.3265,89.3265,4150.0
2016-09-21 13:40:00,114.91,114.93,114.91,114.91,7123.0,89.311,89.3265,89.311,89.311,7123.0
2016-09-21 13:45:00,114.94,114.94,114.89,114.9,7393.0,89.3343,89.3343,89.2954,89.3032,7393.0
2016-09-21 13:50:00,114.9,114.91,114.88,114.88,5997.0,89.3032,89.311,89.2877,89.2877,5997.0
2016-09-21 13:55:00,114.88,115.08,114.88,115.03,25990.0,89.2877,89.4431,89.2877,89.4043,25990.0
2016-09-21 14:00:00,115.03,115.07,114.9,115.02,7608.0,89.4043,89.4353,89.3032,89.3965,7608.0
2016-09-21 14:05:00,114.99,115.2,114.99,115.15,10773.0,89.3732,89.5364,89.3732,89.4975,10773.0
2016-09-21 14:10:00,115.17,115.27,115.15,115.21,15271.0,89.5131,89.5908,89.4975,89.5442,15271.0
2016-09-21 14:15:00,115.21,115.26,115.21,115.25,6846.0,89.5442,89.583,89.5442,89.5752,6846.0
2016-09-21 14:20:00,115.23,115.28,115.2,115.2,30741.0,89.5597,89.5986,89.5364,89.5364,30741.0
2016-09-21 14:25:00,115.19,115.2,115.12,115.12,13419.0,89.5286,89.5364,89.4742,89.4742,13419.0
2016-09-21 14:30:00,115.12,115.12,114.99,115.02,24273.0,89.4742,89.4742,89.3732,89.3965,24273.0
2016-09-21 14:35:00,115.04,115.18,115.04,115.18,7556.0,89.412,89.5208,89.412,89.5208,7556.0
2016-09-21 14:40:00,115.18,115.21,115.16,115.17,52744.0,89.5208,89.5442,89.5053,89.5131,52744.0
2016-09-21 14:45:00,115.17,115.2,115.15,115.17,18441.0,89.5131,89.5364,89.4975,89.5131,18441.0
2016-09-21 14:50:00,115.18,115.19,115.11,115.18,9601.0,89.5208,89.5286,89.4664,89.5208,9601.0
2016-09-21 14:55:00,115.16,115.26,115.15,115.26,14136.0,89.5053,89.583,89.4975,89.583,14136.0
2016-09-21 15:00:00,115.24,115.27,115.24,115.26,36929.0,89.5675,89.5908,89.5675,89.583,36929.0
2016-09-21 15:05:00,115.26,115.26,115.22,115.23,19716.0,89.583,89.583,89.5519,89.5597,19716.0
2016-09-21 15:10:00,115.24,115.27,115.23,115.23,14486.0,89.5675,89.5908,89.5597,89.5597,14486.0
2016-09-21 15:15:00,115.23,115.35,115.23,115.34,21961.0,89.5597,89.653,89.5597,89.6452,21961.0
2016-09-21 15:20:00,115.33,115.36,115.33,115.34,7293.0,89.6374,89.6607,89.6374,89.6452,7293.0
2016-09-21 15:25:00,115.34,115.34,115.31,115.32,4421.0,89.6452,89.6452,89.6219,89.6297,4421.0
2016-09-21 15:30:00,115.32,115.34,115.31,115.33,11955.0,89.6297,89.6452,89.6219,89.6374,11955.0
2016-09-21 15:35:00,115.33,115.34,115.32,115.33,7587.0,89.6374,89.6452,89.6297,89.6374,7587.0
2016-09-21 15:40:00,115.32,115.34,115.3,115.31,12109.0,89.6297,89.6452,89.6141,89.6219,12109.0
2016-09-21 15:45:00,115.32,115.32,115.3,115.31,12277.0,89.6297,89.6297,89.6141,89.6219,12277.0
2016-09-21 15:50:00,115.31,115.31,115.28,115.3,9998.0,89.6219,89.6219,89.5986,89.6141,9998.0
2016-09-21 15:55:00,115.3,115.35,115.3,115.35,89284.0,89.6141,89.653,89.6141,89.653,89284.0
2016-09-22 09:30:00,115.57,115.6,115.55,115.58,20777.0,89.824,89.8473,89.8084,89.8317,20777.0
2016-09-22 09:35:00,115.59,115.64,115.58,115.63,4232.0,89.8395,89.8784,89.8317,89.8706,4232.0
2016-09-22 09:40:00,115.62,115.67,115.62,115.65,4055.0,89.8628,89.9017,89.8628,89.8861,4055.0
2016-09-22 09:45:00,115.66,115.67,115.64,115.65,3138.0,89.8939,89.9017,89.8784,89.8861,3138.0
2016-09-22 09:50:00,115.68,115.69,115.65,115.68,5704.0,89.9095,89.9172,89.8861,89.9095,5704.0
2016-09-22 09:55:00,115.68,115.71,115.65,115.67,8033.0,89.9095,89.9328,89.8861,89.9017,8033.0
2016-09-22 10:00:00,115.66,115.71,115.65,115.66,8815.0,89.8939,89.9328,89.8861,89.8939,8815.0
2016-09-22 10:05:00,115.66,115.67,115.6,115.6,12721.0,89.8939,89.9017,89.8473,89.8473,12721.0
2016-09-22 10:10:00,115.61,115.63,115.58,115.62,16659.0,89.8551,89.8706,89.8317,89.8628,16659.0
2016-09-22 10:15:00,115.61,115.64,115.61,115.61,3300.0,89.8551,89.8784,89.8551,89.8551,3300.0
2016-09-22 10:20:00,115.62,115.62,115.59,115.6,3013.0,89.8628,89.8628,89.8395,89.8473,3013.0
2016-09-22 10:25:00,115.61,115.63,115.59,115.61,6269.0,89.8551,89.8706,89.8395,89.8551,6269.0
2016-09-22 10:30:00,115.62,115.64,115.61,115.63,4585.0,89.8628,89.8784,89.8551,89.8706,4585.0
2016-09-22 10:35:00,115.62,115.64,115.62,115.64,1589.0,89.8628,89.8784,89.8628,89.8784,1589.0
2016-09-22 10:40:00,115.65,115.66,115.62,115.62,1075.0,89.8861,89.8939,89.8628,89.8628,1075.0
2016-09-22 10:45:00,115.63,115.66,115.62,115.64,2575.0,89.8706,89.8939,89.8628,89.8784,2575.0
2016-09-22 10:50:00,115.64,115.67,115.64,115.66,1172.0,89.8784,89.9017,89.8784,89.8939,1172.0
2016-09-22 10:55:00,115.67,115.7,115.66,115.69,2610.0,89.9017,89.925,89.8939,89.9172,2610.0
2016-09-22 11:00:00,115.7,115.7,115.68,115.7,1487.0,89.925,89.925,89.9095,89.925,1487.0
2016-09-22 11:05:00,115.7,115.74,115.7,115.73,7212.0,89.925,89.9561,89.925,89.9483,7212.0
2016-09-22 11:10:00,115.73,115.76,115.72,115.76,9108.0,89.9483,89.9716,89.9405,89.9716,9108.0
2016-09-22 11:15:00,115.76,115.76,115.74,115.74,3144.0,89.9716,89.9716,89.9561,89.9561,3144.0
2016-09-22 11:20:00,115.74,115.78,115.74,115.75,17686.0,89.9561,89.9872,89.9561,89.9639,17686.0
2016-09-22 11:25:00,115.76,115.79,115.76,115.79,4708.0,89.9716,89.995,89.9716,89.995,4708.0
2016-09-22 11:30:00,115.8,115.8,115.75,115.76,4316.0,90.0027,90.0027,89.9639,89.9716,4316.0
2016-09-22 11:35:00,115.76,115.8,115.76,115.8,5015.0,89.9716,90.0027,89.9716,90.0027,5015.0
2016-09-22 11:40:00,115.81,115.85,115.8,115.85,3573.0,90.0105,90.0416,90.0027,90.0416,3573.0
2016-09-22 11:45:00,115.85,115.86,115.83,115.86,26593.0,90.0416,90.0494,90.026,90.0494,26593.0
2016-09-22 11:50:00,115.87,115.89,115.86,115.88,9600.0,90.0571,90.0727,90.0494,90.0649,9600.0
2016-09-22 11:55:00,115.87,115.87,115.85,115.86,17491.0,90.0571,90.0571,90.0416,90.0494,17491.0
2016-09-22 12:00:00,115.87,115.88,115.87,115.88,7622.0,90.0571,90.0649,90.0571,90.0649,7622.0
2016-09-22 12:05:00,115.88,115.88,115.86,115.87,5397.0,90.0649,90.0649,90.0494,90.0571,5397.0
2016-09-22 12:10:00,115.88,115.88,115.85,115.87,3123.0,90.0649,90.0649,90.0416,90.0571,3123.0
2016-09-22 12:15:00,115.86,115.87,115.85,115.86,1450.0,90.0494,90.0571,90.0416,90.0494,1450.0
2016-09-22 12:20:00,115.86,115.86,115.83,115.83,2344.0,90.0494,90.0494,90.026,90.026,2344.0
2016-09-22 12:25:00,115.83,115.83,115.8,115.81,8012.0,90.026,90.026,90.0027,90.0105,8012.0
2016-09-22 12:30:00,115.81,115.82,115.8,115.82,5166.0,90.0105,90.0183,90.0027,90.0183,5166.0
2016-09-22 12:35:00,115.81,115.82,115.78,115.78,11031.0,90.0105,90.0183,89.9872,89.9872,11031.0
2016-09-22 12:40:00,115.78,115.82,115.77,115.82,7583.0,89.9872,90.0183,89.9794,90.0183,7583.0
2016-09-22 12:45:00,115.82,115.84,115.81,115.84,1990.0,90.0183,90.0338,90.0105,90.0338,1990.0
2016-09-22 12:50:00,115.84,115.87,115.84,115.84,3227.0,90.0338,90.0571,90.0338,90.0338,3227.0
2016-09-22 12:55:00,115.84,115.84,115.82,115.83,1646.0,90.0338,90.0338,90.0183,90.026,1646.0
2016-09-22 13:00:00,115.83,115.96,115.82,115.96,32498.0,90.026,90.1271,90.0183,90.1271,32498.0
2016-09-22 13:05:00,115.95,115.98,115.95,115.98,6451.0,90.1193,90.1426,90.1193,90.1426,6451.0
2016-09-22 13:10:00,115.98,115.98,115.94,115.97,11783.0,90.1426,90.1426,90.1115,90.1349,11783.0
2016-09-22 13:15:00,115.98,116.0,115.97,115.99,6716.0,90.1426,90.1582,90.1349,90.1504,6716.0
2016-09-22 13:20:00,115.99,115.99,115.96,115.96,2765.0,90.1504,90.1504,90.1271,90.1271,2765.0
2016-09-22 13:25:00,115.97,115.97,115.92,115.92,22599.0,90.1349,90.1349,90.096,90.096,22599.0
2016-09-22 13:30:00,115.93,115.94,115.92,115.92,3553.0,90.1038,90.1115,90.096,90.096,3553.0
2016-09-22 13:35:00,115.93,115.93,115.9,115.9,5514.0,90.1038,90.1038,90.0804,90.0804,5514.0
2016-09-22 13:40:00,115.9,115.9,115.88,115.89,1118.0,90.0804,90.0804,90.0649,90.0727,1118.0
2016-09-22 13:45:00,115.89,115.9,115.87,115.87,4671.0,90.0727,90.0804,90.0571,90.0571,4671.0
2016-09-22 13:50:00,115.88,115.89,115.86,115.88,2289.0,90.0649,90.0727,90.0494,90.0649,2289.0
2016-09-22 13:55:00,115.88,115.89,115.87,115.89,1329.0,90.0649,90.0727,90.0571,90.0727,1329.0
2016-09-22 14:00:00,115.89,115.9,115.87,115.9,3694.0,90.0727,90.0804,90.0571,90.0804,3694.0
2016-09-22 14:05:00,115.9,115.91,115.88,115.89,6999.0,90.0804,90.0882,90.0649,90.0727,6999.0
2016-09-22 14:10:00,115.89,115.89,115.84,115.86,6388.0,90.0727,90.0727,90.0338,90.0494,6388.0
2016-09-22 14:15:00,115.86,115.86,115.82,115.84,6126.0,90.0494,90.0494,90.0183,90.0338,6126.0
2016-09-22 14:20:00,115.84,115.84,115.82,115.83,8049.0,90.0338,90.0338,90.0183,90.026,8049.0
2016-09-22 14:25:00,115.83,115.84,115.82,115.82,1835.0,90.026,90.0338,90.0183,90.0183,1835.0
2016-09-22 14:30:00,115.81,115.83,115.8,115.82,7420.0,90.0105,90.026,90.0027,90.0183,7420.0
2016-09-22 14:35:00,115.82,115.84,115.82,115.84,11126.0,90.0183,90.0338,90.0183,90.0338,11126.0
2016-09-22 14:40:00,115.84,115.84,115.8,115.8,11619.0,90.0338,90.0338,90.0027,90.0027,11619.0
2016-09-22 14:45:00,115.81,115.83,115.8,115.82,8697.0,90.0105,90.026,90.0027,90.0183,8697.0
2016-09-22 14:50:00,115.82,115.85,115.82,115.83,12554.0,90.0183,90.0416,90.0183,90.026,12554.0
2016-09-22 14:55:00,115.84,115.87,115.83,115.86,24172.0,90.0338,90.0571,90.026,90.0494,24172.0
2016-09-22 15:00:00,115.86,115.9,115.86,115.89,18662.0,90.0494,90.0804,90.0494,90.0727,18662.0
2016-09-22 15:05:00,115.9,115.91,115.88,115.91,3792.0,90.0804,90.0882,90.0649,90.0882,3792.0
2016-09-22 15:10:00,115.9,115.92,115.89,115.91,3120.0,90.0804,90.096,90.0727,90.0882,3120.0
2016-09-22 15:15:00,115.91,115.92,115.9,115.91,2693.0,90.0882,90.096,90.0804,90.0882,2693.0
2016-09-22 15:20:00,115.91,115.92,115.89,115.89,5443.0,90.0882,90.096,90.0727,90.0727,5443.0
2016-09-22 15:25:00,115.89,115.94,115.89,115.93,7036.0,90.0727,90.1115,90.0727,90.1038,7036.0
2016-09-22 15:30:00,115.93,115.93,115.91,115.93,3072.0,90.1038,90.1038,90.0882,90.1038,3072.0
2016-09-22 15:35:00,115.93,115.97,115.93,115.94,12144.0,90.1038,90.1349,90.1038,90.1115,12144.0
2016-09-22 15:40:00,115.94,115.94,115.93,115.93,7431.0,90.1115,90.1115,90.1038,90.1038,7431.0
2016-09-22 15:45:00,115.94,115.95,115.93,115.95,9249.0,90.1115,90.1193,90.1038,90.1193,9249.0
2016-09-22 15:50:00,115.94,115.99,115.94,115.96,10581.0,90.1115,90.1504,90.1115,90.1271,10581.0
2016-09-22 15:55:00,115.95,115.95,115.89,115.89,65597.0,90.1193,90.1193,90.0727,90.0727,65597.0
2016-09-23 09:30:00,116.06,116.06,115.97,116.04,15830.0,90.2048,90.2048,90.1349,90.1893,15830.0
2016-09-23 09:35:00,116.04,116.06,116.03,116.03,2938.0,90.1893,90.2048,90.1815,90.1815,2938.0
2016-09-23 09:40:00,116.03,116.06,116.02,116.06,4170.0,90.1815,90.2048,90.1737,90.2048,4170.0
2016-09-23 09:45:00,116.05,116.09,116.03,116.08,1209.0,90.197,90.2281,90.1815,90.2203,1209.0
2016-09-23 09:50:00,116.06,116.06,116.05,116.06,1374.0,90.2048,90.2048,90.197,90.2048,1374.0
2016-09-23 09:55:00,116.05,116.07,116.03,116.04,2404.0,90.197,90.2126,90.1815,90.1893,2404.0
2016-09-23 10:00:00,116.04,116.04,116.0,116.03,10584.0,90.1893,90.1893,90.1582,90.1815,10584.0
2016-09-23 10:05:00,116.04,116.04,116.02,116.03,3592.0,90.1893,90.1893,90.1737,90.1815,3592.0
2016-09-23 10:10:00,116.04,116.06,116.03,116.03,2737.0,90.1893,90.2048,90.1815,90.1815,2737.0
2016-09-23 10:15:00,116.04,116.04,116.02,116.03,2395.0,90.1893,90.1893,90.1737,90.1815,2395.0
2016-09-23 10:20:00,116.04,116.09,116.04,116.09,4189.0,90.1893,90.2281,90.1893,90.2281,4189.0
2016-09-23 10:25:00,116.1,116.11,116.09,116.11,4677.0,90.2359,90.2437,90.2281,90.2437,4677.0
2016-09-23 10:30:00,116.11,116.11,116.07,116.08,5667.0,90.2437,90.2437,90.2126,90.2203,5667.0
2016-09-23 10:35:00,116.08,116.1,116.07,116.09,8937.0,90.2203,90.2359,90.2126,90.2281,8937.0
2016-09-23 10:40:00,116.09,116.14,116.08,116.14,12858.0,90.2281,90.267,90.2203,90.267,12858.0
2016-09-23 10:45:00,116.14,116.14,116.11,116.13,1932.0,90.267,90.267,90.2437,90.2592,1932.0
2016-09-23 10:50:00,116.14,116.16,116.13,116.14,4111.0,90.267,90.2825,90.2592,90.267,4111.0
2016-09-23 10:55:00,116.15,116.17,116.13,116.15,5875.0,90.2748,90.2903,90.2592,90.2748,5875.0
2016-09-23 11:00:00,116.14,116.15,116.12,116.12,2000.0,90.267,90.2748,90.2514,90.2514,2000.0
2016-09-23 11:05:00,116.13,116.15,116.13,116.15,4766.0,90.2592,90.2748,90.2592,90.2748,4766.0
2016-09-23 11:10:00,116.17,116.17,116.12,116.14,4932.0,90.2903,90.2903,90.2514,90.267,4932.0
2016-09-23 11:15:00,116.15,116.18,116.14,116.18,1538.0,90.2748,90.2981,90.267,90.2981,1538.0
2016-09-23 11:20:00,116.18,116.2,116.17,116.19,5645.0,90.2981,90.3136,90.2903,90.3058,5645.0
2016-09-23 11:25:00,116.2,116.2,116.16,116.19,5216.0,90.3136,90.3136,90.2825,90.3058,5216.0
2016-09-23 11:30:00,116.16,116.19,116.16,116.18,2822.0,90.2825,90.3058,90.2825,90.2981,2822.0
2016-09-23 11:35:00,116.18,116.21,116.17,116.2,18007.0,90.2981,90.3214,90.2903,90.3136,18007.0
2016-09-23 11:40:00,116.21,116.21,116.19,116.2,7653.0,90.3214,90.3214,90.3058,90.3136,7653.0
2016-09-23 11:45:00,116.2,116.22,116.18,116.22,6900.0,90.3136,90.3292,90.2981,90.3292,6900.0
2016-09-23 11:50:00,116.22,116.23,116.2,116.21,3267.0,90.3292,90.3369,90.3136,90.3214,3267.0
2016-09-23 11:55:00,116.22,116.22,116.17,116.17,2324.0,90.3292,90.3292,90.2903,90.2903,2324.0
2016-09-23 12:00:00,116.17,116.2,116.16,116.19,6378.0,90.2903,90.3136,90.2825,90.3058,6378.0
2016-09-23 12:05:00,116.18,116.19,116.17,116.19,4264.0,90.2981,90.3058,90.2903,90.3058,4264.0
2016-09-23 12:10:00,116.18,116.2,116.18,116.19,5653.0,90.2981,90.3136,90.2981,90.3058,5653.0
2016-09-23 12:15:00,116.21,116.23,116.19,116.22,6481.0,90.3214,90.3369,90.3058,90.3292,6481.0
2016-09-23 12:20:00,116.24,116.27,116.23,116.26,10475.0,90.3447,90.368,90.3369,90.3602,10475.0
2016-09-23 12:25:00,116.26,116.28,116.26,116.28,5012.0,90.3602,90.3758,90.3602,90.3758,5012.0
2016-09-23 12:30:00,116.27,116.3,116.26,116.28,19098.0,90.368,90.3913,90.3602,90.3758,19098.0
2016-09-23 12:35:00,116.27,116.3,116.26,116.27,4102.0,90.368,90.3913,90.3602,90.368,4102.0
2016-09-23 12:40:00,116.27,116.28,116.24,116.26,12882.0,90.368,90.3758,90.3447,90.3602,12882.0
2016-09-23 12:45:00,116.24,116.24,116.21,116.22,5934.0,90.3447,90.3447,90.3214,90.3292,5934.0
2016-09-23 12:50:00,116.24,116.26,116.23,116.25,2335.0,90.3447,90.3602,90.3369,90.3525,2335.0
2016-09-23 12:55:00,116.26,116.26,116.23,116.24,793.0,90.3602,90.3602,90.3369,90.3447,793.0
2016-09-23 13:00:00,116.24,116.25,116.22,116.22,1900.0,90.3447,90.3525,90.3292,90.3292,1900.0
2016-09-23 13:05:00,116.22,116.24,116.21,116.22,11356.0,90.3292,90.3447,90.3214,90.3292,11356.0
2016-09-23 13:10:00,116.22,116.23,116.2,116.2,6236.0,90.3292,90.3369,90.3136,90.3136,6236.0
2016-09-23 13:15:00,116.21,116.22,116.2,116.2,61970.0,90.3214,90.3292,90.3136,90.3136,61970.0
2016-09-23 13:20:00,116.19,116.21,116.18,116.2,4152.0,90.3058,90.3214,90.2981,90.3136,4152.0
2016-09-23 13:25:00,116.2,116.21,116.18,116.2,10801.0,90.3136,90.3214,90.2981,90.3136,10801.0
2016-09-23 13:30:00,116.2,116.21,116.18,116.19,6083.0,90.3136,90.3214,90.2981,90.3058,6083.0
2016-09-23 13:35:00,116.2,116.22,116.19,116.19,13388.0,90.3136,90.3292,90.3058,90.3058,13388.0
2016-09-23 13:40:00,116.18,116.2,116.17,116.2,1865.0,90.2981,90.3136,90.2903,90.3136,1865.0
2016-09-23 13:45:00,116.2,116.2,116.17,116.19,4577.0,90.3136,90.3136,90.2903,90.3058,4577.0
2016-09-23 13:50:00,116.2,116.2,116.17,116.18,4084.0,90.3136,90.3136,90.2903,90.2981,4084.0
2016-09-23 13:55:00,116.18,116.21,116.18,116.2,2444.0,90.2981,90.3214,90.2981,90.3136,2444.0
2016-09-23 14:00:00,116.19,116.21,116.19,116.21,3722.0,90.3058,90.3214,90.3058,90.3214,3722.0
2016-09-23 14:05:00,116.21,116.23,116.21,116.23,2229.0,90.3214,90.3369,90.3214,90.3369,2229.0
2016-09-23 14:10:00,116.22,116.24,116.2,116.24,20714.0,90.3292,90.3447,90.3136,90.3447,20714.0
2016-09-23 14:15:00,116.23,116.26,116.23,116.26,3202.0,90.3369,90.3602,90.3369,90.3602,3202.0
2016-09-23 14:20:00,116.26,116.27,116.24,116.24,10654.0,90.3602,90.368,90.3447,90.3447,10654.0
2016-09-23 14:25:00,116.25,116.27,116.22,116.24,7088.0,90.3525,90.368,90.3292,90.3447,7088.0
2016-09-23 14:30:00,116.25,116.25,116.22,116.25,21069.0,90.3525,90.3525,90.3292,90.3525,21069.0
2016-09-23 14:35:00,116.25,116.25,116.21,116.21,4755.0,90.3525,90.3525,90.3214,90.3214,4755.0
2016-09-23 14:40:00,116.2,116.23,116.2,116.23,3696.0,90.3136,90.3369,90.3136,90.3369,3696.0
2016-09-23 14:45:00,116.23,116.24,116.23,116.24,4211.0,90.3369,90.3447,90.3369,90.3447,4211.0
2016-09-23 14:50:00,116.24,116.25,116.23,116.24,10890.0,90.3447,90.3525,90.3369,90.3447,10890.0
2016-09-23 14:55:00,116.24,116.26,116.24,116.26,5092.0,90.3447,90.3602,90.3447,90.3602,5092.0
2016-09-23 15:00:00,116.26,116.29,116.26,116.29,5940.0,90.3602,90.3836,90.3602,90.3836,5940.0
2016-09-23 15:05:00,116.29,116.29,116.27,116.29,5320.0,90.3836,90.3836,90.368,90.3836,5320.0
2016-09-23 15:10:00,116.29,116.29,116.24,116.24,15303.0,90.3836,90.3836,90.3447,90.3447,15303.0
2016-09-23 15:15:00,116.25,116.25,116.23,116.24,1800.0,90.3525,90.3525,90.3369,90.3447,1800.0
2016-09-23 15:20:00,116.23,116.27,116.23,116.27,2594.0,90.3369,90.368,90.3369,90.368,2594.0
2016-09-23 15:25:00,116.27,116.27,116.25,116.26,14929.0,90.368,90.368,90.3525,90.3602,14929.0
2016-09-23 15:30:00,116.27,116.29,116.26,116.29,6038.0,90.368,90.3836,90.3602,90.3836,6038.0
2016-09-23 15:35:00,116.28,116.29,116.28,116.29,6868.0,90.3758,90.3836,90.3758,90.3836,6868.0
2016-09-23 15:40:00,116.29,116.29,116.27,116.28,5974.0,90.3836,90.3836,90.368,90.3758,5974.0
2016-09-23 15:45:00,116.26,116.29,116.26,116.26,9077.0,90.3602,90.3836,90.3602,90.3602,9077.0
2016-09-23 15:50:00,116.26,116.26,116.25,116.26,9094.0,90.3602,90.3602,90.3525,90.3602,9094.0
2016-09-23 15:55:00,116.25,116.26,116.19,116.2,48306.0,90.3525,90.3602,90.3058,90.3136,48306.0
2016-09-26 09:30:00,116.37,116.39,116.33,116.38,27839.0,90.4457,90.4613,90.4147,90.4535,27839.0
2016-09-26 09:35:00,116.38,116.4,116.37,116.4,17556.0,90.4535,90.4691,90.4457,90.4691,17556.0
2016-09-26 09:40:00,116.4,116.4,116.35,116.36,13502.0,90.4691,90.4691,90.4302,90.438,13502.0
2016-09-26 09:45:00,116.36,116.39,116.35,116.37,8101.0,90.438,90.4613,90.4302,90.4457,8101.0
2016-09-26 09:50:00,116.38,116.38,116.35,116.36,9539.0,90.4535,90.4535,90.4302,90.438,9539.0
2016-09-26 09:55:00,116.35,116.37,116.35,116.36,1686.0,90.4302,90.4457,90.4302,90.438,1686.0
2016-09-26 10:00:00,116.35,116.36,116.32,116.35,3153.0,90.4302,90.438,90.4069,90.4302,3153.0
2016-09-26 10:05:00,116.32,116.35,116.3,116.32,9501.0,90.4069,90.4302,90.3913,90.4069,9501.0
2016-09-26 10:10:00,116.31,116.34,116.28,116.34,11743.0,90.3991,90.4224,90.3758,90.4224,11743.0
2016-09-26 10:15:00,116.34,116.34,116.32,116.33,7546.0,90.4224,90.4224,90.4069,90.4147,7546.0
2016-09-26 10:20:00,116.33,116.38,116.32,116.38,3710.0,90.4147,90.4535,90.4069,90.4535,3710.0
2016-09-26 10:25:00,116.38,116.4,116.36,116.4,8080.0,90.4535,90.4691,90.438,90.4691,8080.0
2016-09-26 10:30:00,116.41,116.41,116.39,116.4,1888.0,90.4768,90.4768,90.4613,90.4691,1888.0
2016-09-26 10:35:00,116.4,116.41,116.37,116.39,10645.0,90.4691,90.4768,90.4457,90.4613,10645.0
2016-09-26 10:40:00,116.39,116.4,116.37,116.38,4189.0,90.4613,90.4691,90.4457,90.4535,4189.0
2016-09-26 10:45:00,116.39,116.4,116.37,116.38,10270.0,90.4613,90.4691,90.4457,90.4535,10270.0
2016-09-26 10:50:00,116.37,116.38,116.33,116.34,4422.0,90.4457,90.4535,90.4147,90.4224,4422.0
2016-09-26 10:55:00,116.34,116.36,116.29,116.3,19437.0,90.4224,90.438,90.3836,90.3913,19437.0
2016-09-26 11:00:00,116.29,116.29,116.26,116.27,13584.0,90.3836,90.3836,90.3602,90.368,13584.0
2016-09-26 11:05:00,116.26,116.27,116.24,116.24,18830.0,90.3602,90.368,90.3447,90.3447,18830.0
2016-09-26 11:10:00,116.23,116.26,116.23,116.26,2383.0,90.3369,90.3602,90.3369,90.3602,2383.0
2016-09-26 11:15:00,116.25,116.27,116.25,116.27,1446.0,90.3525,90.368,90.3525,90.368,1446.0
2016-09-26 11:20:00,116.26,116.29,116.25,116.29,12204.0,90.3602,90.3836,90.3525,90.3836,12204.0
2016-09-26 11:25:00,116.29,116.29,116.27,116.28,5375.0,90.3836,90.3836,90.368,90.3758,5375.0
2016-09-26 11:30:00,116.28,116.29,116.27,116.29,4290.0,90.3758,90.3836,90.368,90.3836,4290.0
2016-09-26 11:35:00,116.29,116.3,116.29,116.3,7734.0,90.3836,90.3913,90.3836,90.3913,7734.0
2016-09-26 11:40:00,116.3,116.35,116.3,116.34,6578.0,90.3913,90.4302,90.3913,90.4224,6578.0
2016-09-26 11:45:00,116.34,116.37,116.34,116.37,8042.0,90.4224,90.4457,90.4224,90.4457,8042.0
2016-09-26 11:50:00,116.37,116.38,116.34,116.35,9713.0,90.4457,90.4535,90.4224,90.4302,9713.0
2016-09-26 11:55:00,116.36,116.37,116.34,116.34,7827.0,90.438,90.4457,90.4224,90.4224,7827.0
2016-09-26 12:00:00,116.34,116.35,116.34,116.34,5926.0,90.4224,90.4302,90.4224,90.4224,5926.0
2016-09-26 12:05:00,116.35,116.39,116.35,116.39,6894.0,90.4302,90.4613,90.4302,90.4613,6894.0
2016-09-26 12:10:00,116.39,116.4,116.38,116.39,10505.0,90.4613,90.4691,90.4535,90.4613,10505.0
2016-09-26 12:15:00,116.39,116.4,116.36,116.37,3950.0,90.4613,90.4691,90.438,90.4457,3950.0
2016-09-26 12:20:00,116.38,116.4,116.37,116.39,2350.0,90.4535,90.4691,90.4457,90.4613,2350.0
2016-09-26 12:25:00,116.39,116.41,116.38,116.39,13339.0,90.4613,90.4768,90.4535,90.4613,13339.0
2016-09-26 12:30:00,116.38,116.4,116.37,116.39,8617.0,90.4535,90.4691,90.4457,90.4613,8617.0
2016-09-26 12:35:00,116.39,116.4,116.37,116.37,4721.0,90.4613,90.4691,90.4457,90.4457,4721.0
2016-09-26 12:40:00,116.37,116.37,116.35,116.35,1784.0,90.4457,90.4457,90.4302,90.4302,1784.0
2016-09-26 12:45:00,116.36,116.37,116.36,116.36,3993.0,90.438,90.4457,90.438,90.438,3993.0
2016-09-26 12:50:00,116.36,116.37,116.33,116.34,10793.0,90.438,90.4457,90.4147,90.4224,10793.0
2016-09-26 12:55:00,116.33,116.34,116.32,116.33,4254.0,90.4147,90.4224,90.4069,90.4147,4254.0
2016-09-26 13:00:00,116.32,116.36,116.32,116.36,4626.0,90.4069,90.438,90.4069,90.438,4626.0
2016-09-26 13:05:00,116.37,116.38,116.35,116.36,2929.0,90.4457,90.4535,90.4302,90.438,2929.0
2016-09-26 13:10:00,116.36,116.37,116.35,116.35,8046.0,90.438,90.4457,90.4302,90.4302,8046.0
2016-09-26 13:15:00,116.35,116.35,116.31,116.33,3076.0,90.4302,90.4302,90.3991,90.4147,3076.0
2016-09-26 13:20:00,116.33,116.34,116.3,116.3,7714.0,90.4147,90.4224,90.3913,90.3913,7714.0
2016-09-26 13:25:00,116.31,116.32,116.3,116.32,4551.0,90.3991,90.4069,90.3913,90.4069,4551.0
2016-09-26 13:30:00,116.32,116.33,116.3,116.31,6059.0,90.4069,90.4147,90.3913,90.3991,6059.0
2016-09-26 13:35:00,116.31,116.31,116.28,116.3,5606.0,90.3991,90.3991,90.3758,90.3913,5606.0
2016-09-26 13:40:00,116.31,116.33,116.3,116.32,2520.0,90.3991,90.4147,90.3913,90.4069,2520.0
2016-09-26 13:45:00,116.32,116.34,116.31,116.33,9198.0,90.4069,90.4224,90.3991,90.4147,9198.0
2016-09-26 13:50:00,116.33,116.35,116.32,116.33,10127.0,90.4147,90.4302,90.4069,90.4147,10127.0
2016-09-26 13:55:00,116.32,116.34,116.32,116.34,3786.0,90.4069,90.4224,90.4069,90.4224,3786.0
2016-09-26 14:00:00,116.33,116.35,116.33,116.34,4659.0,90.4147,90.4302,90.4147,90.4224,4659.0
2016-09-26 14:05:00,116.34,116.34,116.32,116.34,840.0,90.4224,90.4224,90.4069,90.4224,840.0
2016-09-26 14:10:00,116.34,116.34,116.32,116.32,11127.0,90.4224,90.4224,90.4069,90.4069,11127.0
2016-09-26 14:15:00,116.32,116.33,116.3,116.31,3916.0,90.4069,90.4147,90.3913,90.3991,3916.0
2016-09-26 14:20:00,116.3,116.31,116.28,116.28,8879.0,90.3913,90.3991,90.3758,90.3758,8879.0
2016-09-26 14:25:00,116.28,116.29,116.26,116.27,15195.0,90.3758,90.3836,90.3602,90.368,15195.0
2016-09-26 14:30:00,116.27,116.28,116.23,116.23,6201.0,90.368,90.3758,90.3369,90.3369,6201.0
2016-09-26 14:35:00,116.24,116.28,116.23,116.27,5744.0,90.3447,90.3758,90.3369,90.368,5744.0
2016-09-26 14:40:00,116.26,116.27,116.24,116.25,12185.0,90.3602,90.368,90.3447,90.3525,12185.0
2016-09-26 14:45:00,116.24,116.25,116.21,116.21,14942.0,90.3447,90.3525,90.3214,90.3214,14942.0
2016-09-26 14:50:00,116.21,116.21,116.19,116.21,13816.0,90.3214,90.3214,90.3058,90.3214,13816.0
2016-09-26 14:55:00,116.2,116.21,116.18,116.2,9778.0,90.3136,90.3214,90.2981,90.3136,9778.0
2016-09-26 15:00:00,116.21,116.22,116.2,116.21,16819.0,90.3214,90.3292,90.3136,90.3214,16819.0
2016-09-26 15:05:00,116.2,116.21,116.19,116.2,3888.0,90.3136,90.3214,90.3058,90.3136,3888.0
2016-09-26 15:10:00,116.21,116.21,116.18,116.2,9285.0,90.3214,90.3214,90.2981,90.3136,9285.0
2016-09-26 15:15:00,116.2,116.21,116.19,116.2,10476.0,90.3136,90.3214,90.3058,90.3136,10476.0
2016-09-26 15:20:00,116.21,116.23,116.2,116.22,24449.0,90.3214,90.3369,90.3136,90.3292,24449.0
2016-09-26 15:25:00,116.22,116.23,116.2,116.21,7279.0,90.3292,90.3369,90.3136,90.3214,7279.0
2016-09-26 15:30:00,116.21,116.23,116.2,116.22,11509.0,90.3214,90.3369,90.3136,90.3292,11509.0
2016-09-26 15:35:00,116.22,116.24,116.21,116.23,4412.0,90.3292,90.3447,90.3214,90.3369,4412.0
2016-09-26 15:40:00,116.23,116.24,116.21,116.23,8414.0,90.3369,90.3447,90.3214,90.3369,8414.0
2016-09-26 15:45:00,116.23,116.28,116.23,116.25,12541.0,90.3369,90.3758,90.3369,90.3525,12541.0
2016-09-26 15:50:00,116.25,116.26,116.24,116.25,8376.0,90.3525,90.3602,90.3447,90.3525,8376.0
2016-09-26 15:55:00,116.24,116.27,116.23,116.27,16358.0,90.3447,90.368,90.3369,90.368,16358.0
2016-09-27 09:30:00,116.28,116.29,116.23,116.24,21686.0,90.3758,90.3836,90.3369,90.3447,21686.0
2016-09-27 09:35:00,116.24,116.24,116.18,116.18,1720.0,90.3447,90.3447,90.2981,90.2981,1720.0
2016-09-27 09:40:00,116.18,116.18,116.15,116.18,2125.0,90.2981,90.2981,90.2748,90.2981,2125.0
2016-09-27 09:45:00,116.17,116.18,116.1,116.1,4260.0,90.2903,90.2981,90.2359,90.2359,4260.0
2016-09-27 09:50:00,116.1,116.13,116.09,116.11,3694.0,90.2359,90.2592,90.2281,90.2437,3694.0
2016-09-27 09:55:00,116.09,116.12,116.09,116.11,1445.0,90.2281,90.2514,90.2281,90.2437,1445.0
2016-09-27 10:00:00,116.11,116.15,116.08,116.13,8165.0,90.2437,90.2748,90.2203,90.2592,8165.0
2016-09-27 10:05:00,116.12,116.19,116.12,116.19,2626.0,90.2514,90.3058,90.2514,90.3058,2626.0
2016-09-27 10:10:00,116.2,116.25,116.19,116.24,1321.0,90.3136,90.3525,90.3058,90.3447,1321.0
2016-09-27 10:15:00,116.24,116.26,116.21,116.22,3483.0,90.3447,90.3602,90.3214,90.3292,3483.0
2016-09-27 10:20:00,116.21,116.24,116.21,116.23,6020.0,90.3214,90.3447,90.3214,90.3369,6020.0
2016-09-27 10:25:00,116.23,116.25,116.21,116.25,2792.0,90.3369,90.3525,90.3214,90.3525,2792.0
2016-09-27 10:30:00,116.26,116.28,116.24,116.26,8353.0,90.3602,90.3758,90.3447,90.3602,8353.0
2016-09-27 10:35:00,116.27,116.27,116.24,116.24,5412.0,90.368,90.368,90.3447,90.3447,5412.0
2016-09-27 10:40:00,116.25,116.31,116.23,116.3,7133.0,90.3525,90.3991,90.3369,90.3913,7133.0
2016-09-27 10:45:00,116.31,116.32,116.27,116.27,3227.0,90.3991,90.4069,90.368,90.368,3227.0
2016-09-27 10:50:00,116.28,116.29,116.26,116.28,6911.0,90.3758,90.3836,90.3602,90.3758,6911.0
2016-09-27 10:55:00,116.28,116.31,116.27,116.29,16483.0,90.3758,90.3991,90.368,90.3836,16483.0
2016-09-27 11:00:00,116.29,116.29,116.26,116.26,16198.0,90.3836,90.3836,90.3602,90.3602,16198.0
2016-09-27 11:05:00,116.27,116.28,116.26,116.26,6538.0,90.368,90.3758,90.3602,90.3602,6538.0
2016-09-27 11:10:00,116.28,116.28,116.25,116.26,4473.0,90.3758,90.3758,90.3525,90.3602,4473.0
2016-09-27 11:15:00,116.25,116.25,116.23,116.24,10319.0,90.3525,90.3525,90.3369,90.3447,10319.0
2016-09-27 11:20:00,116.25,116.25,116.22,116.22,8403.0,90.3525,90.3525,90.3292,90.3292,8403.0
2016-09-27 11:25:00,116.23,116.24,116.22,116.22,3609.0,90.3369,90.3447,90.3292,90.3292,3609.0
2016-09-27 11:30:00,116.22,116.23,116.2,116.23,12872.0,90.3292,90.3369,90.3136,90.3369,12872.0
2016-09-27 11:35:00,116.23,116.24,116.22,116.22,5296.0,90.3369,90.3447,90.3292,90.3292,5296.0
2016-09-27 11:40:00,116.23,116.23,116.22,116.23,1040.0,90.3369,90.3369,90.3292,90.3369,1040.0
2016-09-27 11:45:00,116.22,116.23,116.2,116.2,10626.0,90.3292,90.3369,90.3136,90.3136,10626.0
2016-09-27 11:50:00,116.2,116.22,116.19,116.22,5071.0,90.3136,90.3292,90.3058,90.3292,5071.0
2016-09-27 11:55:00,116.22,116.26,116.22,116.26,7005.0,90.3292,90.3602,90.3292,90.3602,7005.0
2016-09-27 12:00:00,116.26,116.27,116.23,116.25,5036.0,90.3602,90.368,90.3369,90.3525,5036.0
2016-09-27 12:05:00,116.25,116.28,116.22,116.23,5845.0,90.3525,90.3758,90.3292,90.3369,5845.0
2016-09-27 12:10:00,116.23,116.25,116.22,116.22,3868.0,90.3369,90.3525,90.3292,90.3292,3868.0
2016-09-27 12:15:00,116.22,116.23,116.21,116.23,1442.0,90.3292,90.3369,90.3214,90.3369,1442.0
2016-09-27 12:20:00,116.22,116.23,116.21,116.23,7300.0,90.3292,90.3369,90.3214,90.3369,7300.0
2016-09-27 12:25:00,116.23,116.23,116.21,116.21,3125.0,90.3369,90.3369,90.3214,90.3214,3125.0
2016-09-27 12:30:00,116.22,116.23,116.21,116.22,6411.0,90.3292,90.3369,90.3214,90.3292,6411.0
2016-09-27 12:35:00,116.21,116.21,116.19,116.2,1333.0,90.3214,90.3214,90.3058,90.3136,1333.0
2016-09-27 12:40:00,116.22,116.23,116.2,116.21,1686.0,90.3292,90.3369,90.3136,90.3214,1686.0
2016-09-27 12:45:00,116.22,116.24,116.21,116.23,1680.0,90.3292,90.3447,90.3214,90.3369,1680.0
2016-09-27 12:50:00,116.24,116.24,116.21,116.22,5745.0,90.3447,90.3447,90.3214,90.3292,5745.0
2016-09-27 12:55:00,116.22,116.23,116.21,116.23,2393.0,90.3292,90.3369,90.3214,90.3369,2393.0
2016-09-27 13:00:00,116.23,116.26,116.19,116.26,7926.0,90.3369,90.3602,90.3058,90.3602,7926.0
2016-09-27 13:05:00,116.26,116.27,116.23,116.24,6184.0,90.3602,90.368,90.3369,90.3447,6184.0
2016-09-27 13:10:00,116.23,116.23,116.22,116.23,4412.0,90.3369,90.3369,90.3292,90.3369,4412.0
2016-09-27 13:15:00,116.23,116.24,116.23,116.23,2817.0,90.3369,90.3447,90.3369,90.3369,2817.0
2016-09-27 13:20:00,116.24,116.27,116.23,116.25,4677.0,90.3447,90.368,90.3369,90.3525,4677.0
2016-09-27 13:25:00,116.25,116.26,116.25,116.26,10614.0,90.3525,90.3602,90.3525,90.3602,10614.0
2016-09-27 13:30:00,116.26,116.28,116.24,116.25,2982.0,90.3602,90.3758,90.3447,90.3525,2982.0
2016-09-27 13:35:00,116.24,116.24,116.2,116.21,1279.0,90.3447,90.3447,90.3136,90.3214,1279.0
2016-09-27 13:40:00,116.21,116.22,116.2,116.2,4723.0,90.3214,90.3292,90.3136,90.3136,4723.0
2016-09-27 13:45:00,116.2,116.21,116.17,116.17,19857.0,90.3136,90.3214,90.2903,90.2903,19857.0
2016-09-27 13:50:00,116.18,116.22,116.17,116.21,3279.0,90.2981,90.3292,90.2903,90.3214,3279.0
2016-09-27 13:55:00,116.22,116.24,116.21,116.24,5459.0,90.3292,90.3447,90.3214,90.3447,5459.0
2016-09-27 14:00:00,116.25,116.25,116.23,116.23,3011.0,90.3525,90.3525,90.3369,90.3369,3011.0
2016-09-27 14:05:00,116.24,116.26,116.23,116.26,20396.0,90.3447,90.3602,90.3369,90.3602,20396.0
2016-09-27 14:10:00,116.25,116.26,116.24,116.24,14166.0,90.3525,90.3602,90.3447,90.3447,14166.0
2016-09-27 14:15:00,116.24,116.27,116.23,116.27,13736.0,90.3447,90.368,90.3369,90.368,13736.0
2016-09-27 14:20:00,116.27,116.27,116.23,116.23,5357.0,90.368,90.368,90.3369,90.3369,5357.0
2016-09-27 14:25:00,116.23,116.24,116.22,116.23,3251.0,90.3369,90.3447,90.3292,90.3369,3251.0
2016-09-27 14:30:00,116.24,116.25,116.23,116.25,11838.0,90.3447,90.3525,90.3369,90.3525,11838.0
2016-09-27 14:35:00,116.24,116.25,116.23,116.24,7656.0,90.3447,90.3525,90.3369,90.3447,7656.0
2016-09-27 14:40:00,116.24,116.26,116.22,116.24,8977.0,90.3447,90.3602,90.3292,90.3447,8977.0
2016-09-27 14:45:00,116.24,116.25,116.23,116.24,3727.0,90.3447,90.3525,90.3369,90.3447,3727.0
2016-09-27 14:50:00,116.25,116.27,116.24,116.27,5264.0,90.3525,90.368,90.3447,90.368,5264.0
2016-09-27 14:55:00,116.27,116.3,116.26,116.29,7022.0,90.368,90.3913,90.3602,90.3836,7022.0
2016-09-27 15:00:00,116.29,116.29,116.23,116.28,34028.0,90.3836,90.3836,90.3369,90.3758,34028.0
2016-09-27 15:05:00,116.28,116.31,116.26,116.3,9190.0,90.3758,90.3991,90.3602,90.3913,9190.0
2016-09-27 15:10:00,116.3,116.32,116.27,116.27,6287.0,90.3913,90.4069,90.368,90.368,6287.0
2016-09-27 15:15:00,116.27,116.29,116.27,116.28,10676.0,90.368,90.3836,90.368,90.3758,10676.0
2016-09-27 15:20:00,116.28,116.28,116.27,116.28,6121.0,90.3758,90.3758,90.368,90.3758,6121.0
2016-09-27 15:25:00,116.28,116.29,116.27,116.28,10910.0,90.3758,90.3836,90.368,90.3758,10910.0
2016-09-27 15:30:00,116.28,116.29,116.27,116.27,7576.0,90.3758,90.3836,90.368,90.368,7576.0
2016-09-27 15:35:00,116.28,116.29,116.27,116.28,36707.0,90.3758,90.3836,90.368,90.3758,36707.0
2016-09-27 15:40:00,116.28,116.33,116.28,116.32,5361.0,90.3758,90.4147,90.3758,90.4069,5361.0
2016-09-27 15:45:00,116.32,116.34,116.32,116.34,26114.0,90.4069,90.4224,90.4069,90.4224,26114.0
2016-09-27 15:50:00,116.34,116.36,116.33,116.35,35548.0,90.4224,90.438,90.4147,90.4302,35548.0
2016-09-27 15:55:00,116.35,116.37,116.35,116.37,127127.0,90.4302,90.4457,90.4302,90.4457,127127.0
2016-09-28 09:30:00,116.47,116.5,116.47,116.47,13869.0,90.5235,90.5468,90.5235,90.5235,13869.0
2016-09-28 09:35:00,116.49,116.49,116.48,116.49,660.0,90.539,90.539,90.5312,90.539,660.0
2016-09-28 09:40:00,116.49,116.5,116.48,116.48,3052.0,90.539,90.5468,90.5312,90.5312,3052.0
2016-09-28 09:45:00,116.48,116.5,116.47,116.5,3050.0,90.5312,90.5468,90.5235,90.5468,3050.0
2016-09-28 09:50:00,116.5,116.53,116.5,116.5,3133.0,90.5468,90.5701,90.5468,90.5468,3133.0
2016-09-28 09:55:00,116.51,116.51,116.49,116.49,1070.0,90.5546,90.5546,90.539,90.539,1070.0
2016-09-28 10:00:00,116.47,116.49,116.46,116.47,17280.0,90.5235,90.539,90.5157,90.5235,17280.0
2016-09-28 10:05:00,116.47,116.52,116.47,116.51,7001.0,90.5235,90.5623,90.5235,90.5546,7001.0
2016-09-28 10:10:00,116.51,116.53,116.51,116.53,6523.0,90.5546,90.5701,90.5546,90.5701,6523.0
2016-09-28 10:15:00,116.52,116.53,116.47,116.49,6175.0,90.5623,90.5701,90.5235,90.539,6175.0
2016-09-28 10:20:00,116.5,116.51,116.49,116.51,1842.0,90.5468,90.5546,90.539,90.5546,1842.0
2016-09-28 10:25:00,116.53,116.54,116.52,116.53,1401.0,90.5701,90.5779,90.5623,90.5701,1401.0
2016-09-28 10:30:00,116.52,116.53,116.49,116.52,3825.0,90.5623,90.5701,90.539,90.5623,3825.0
2016-09-28 10:35:00,116.51,116.53,116.5,116.53,10513.0,90.5546,90.5701,90.5468,90.5701,10513.0
2016-09-28 10:40:00,116.53,116.54,116.47,116.48,4649.0,90.5701,90.5779,90.5235,90.5312,4649.0
2016-09-28 10:45:00,116.48,116.5,116.45,116.47,3757.0,90.5312,90.5468,90.5079,90.5235,3757.0
2016-09-28 10:50:00,116.48,116.49,116.46,116.49,175952.0,90.5312,90.539,90.5157,90.539,175952.0
2016-09-28 10:55:00,116.5,116.52,116.49,116.51,3978.0,90.5468,90.5623,90.539,90.5546,3978.0
2016-09-28 11:00:00,116.51,116.51,116.49,116.51,3145.0,90.5546,90.5546,90.539,90.5546,3145.0
2016-09-28 11:05:00,116.53,116.55,116.52,116.53,5128.0,90.5701,90.5856,90.5623,90.5701,5128.0
2016-09-28 11:10:00,116.53,116.56,116.53,116.56,25554.0,90.5701,90.5934,90.5701,90.5934,25554.0
2016-09-28 11:15:00,116.57,116.59,116.56,116.57,10124.0,90.6012,90.6167,90.5934,90.6012,10124.0
2016-09-28 11:20:00,116.57,116.58,116.55,116.57,71489.0,90.6012,90.609,90.5856,90.6012,71489.0
2016-09-28 11:25:00,116.58,116.59,116.55,116.57,3549.0,90.609,90.6167,90.5856,90.6012,3549.0
2016-09-28 11:30:00,116.57,116.59,116.55,116.58,5270.0,90.6012,90.6167,90.5856,90.609,5270.0
2016-09-28 11:35:00,116.58,116.59,116.57,116.59,5898.0,90.609,90.6167,90.6012,90.6167,5898.0
2016-09-28 11:40:00,116.59,116.6,116.57,116.57,34027.0,90.6167,90.6245,90.6012,90.6012,34027.0
2016-09-28 11:45:00,116.57,116.6,116.56,116.6,10311.0,90.6012,90.6245,90.5934,90.6245,10311.0
2016-09-28 11:50:00,116.6,116.6,116.59,116.6,9178.0,90.6245,90.6245,90.6167,90.6245,9178.0
2016-09-28 11:55:00,116.61,116.61,116.59,116.61,42487.0,90.6323,90.6323,90.6167,90.6323,42487.0
2016-09-28 12:00:00,116.61,116.63,116.6,116.62,3009.0,90.6323,90.6478,90.6245,90.64,3009.0
2016-09-28 12:05:00,116.62,116.63,116.6,116.6,2116.0,90.64,90.6478,90.6245,90.6245,2116.0
2016-09-28 12:10:00,116.6,116.63,116.6,116.63,3540.0,90.6245,90.6478,90.6245,90.6478,3540.0
2016-09-28 12:15:00,116.63,116.63,116.6,116.62,4000.0,90.6478,90.6478,90.6245,90.64,4000.0
2016-09-28 12:20:00,116.61,116.61,116.58,116.59,3900.0,90.6323,90.6323,90.609,90.6167,3900.0
2016-09-28 12:25:00,116.59,116.64,116.59,116.63,20816.0,90.6167,90.6556,90.6167,90.6478,20816.0
2016-09-28 12:30:00,116.63,116.63,116.62,116.63,976.0,90.6478,90.6478,90.64,90.6478,976.0
2016-09-28 12:35:00,116.63,116.63,116.62,116.63,3822.0,90.6478,90.6478,90.64,90.6478,3822.0
2016-09-28 12:40:00,116.63,116.64,116.62,116.63,4818.0,90.6478,90.6556,90.64,90.6478,4818.0
2016-09-28 12:45:00,116.62,116.63,116.62,116.62,18472.0,90.64,90.6478,90.64,90.64,18472.0
2016-09-28 12:50:00,116.63,116.64,116.62,116.64,4613.0,90.6478,90.6556,90.64,90.6556,4613.0
2016-09-28 12:55:00,116.65,116.67,116.64,116.64,5842.0,90.6634,90.6789,90.6556,90.6556,5842.0
2016-09-28 13:00:00,116.64,116.66,116.59,116.6,31387.0,90.6556,90.6711,90.6167,90.6245,31387.0
2016-09-28 13:05:00,116.6,116.64,116.6,116.64,26458.0,90.6245,90.6556,90.6245,90.6556,26458.0
2016-09-28 13:10:00,116.64,116.67,116.64,116.67,2389.0,90.6556,90.6789,90.6556,90.6789,2389.0
2016-09-28 13:15:00,116.68,116.68,116.62,116.64,68560.0,90.6867,90.6867,90.64,90.6556,68560.0
2016-09-28 13:20:00,116.64,116.66,116.64,116.66,12426.0,90.6556,90.6711,90.6556,90.6711,12426.0
2016-09-28 13:25:00,116.68,116.68,116.65,116.66,2768.0,90.6867,90.6867,90.6634,90.6711,2768.0
2016-09-28 13:30:00,116.65,116.68,116.64,116.67,2599.0,90.6634,90.6867,90.6556,90.6789,2599.0
2016-09-28 13:35:00,116.66,116.67,116.66,116.67,1964.0,90.6711,90.6789,90.6711,90.6789,1964.0
2016-09-28 13:40:00,116.66,116.67,116.63,116.64,7008.0,90.6711,90.6789,90.6478,90.6556,7008.0
2016-09-28 13:45:00,116.63,116.66,116.63,116.65,2378.0,90.6478,90.6711,90.6478,90.6634,2378.0
2016-09-28 13:50:00,116.66,116.67,116.64,116.64,3521.0,90.6711,90.6789,90.6556,90.6556,3521.0
2016-09-28 13:55:00,116.65,116.68,116.64,116.67,11342.0,90.6634,90.6867,90.6556,90.6789,11342.0
2016-09-28 14:00:00,116.67,116.68,116.65,116.68,3782.0,90.6789,90.6867,90.6634,90.6867,3782.0
2016-09-28 14:05:00,116.69,116.7,116.67,116.68,15287.0,90.6945,90.7022,90.6789,90.6867,15287.0
2016-09-28 14:10:00,116.67,116.69,116.59,116.59,10939.0,90.6789,90.6945,90.6167,90.6167,10939.0
2016-09-28 14:15:00,116.59,116.62,116.59,116.61,3002.0,90.6167,90.64,90.6167,90.6323,3002.0
2016-09-28 14:20:00,116.6,116.61,116.53,116.53,10018.0,90.6245,90.6323,90.5701,90.5701,10018.0
2016-09-28 14:25:00,116.56,116.6,116.55,116.57,14762.0,90.5934,90.6245,90.5856,90.6012,14762.0
2016-09-28 14:30:00,116.58,116.62,116.57,116.59,16527.0,90.609,90.64,90.6012,90.6167,16527.0
2016-09-28 14:35:00,116.6,116.63,116.59,116.61,14168.0,90.6245,90.6478,90.6167,90.6323,14168.0
2016-09-28 14:40:00,116.61,116.63,116.6,116.62,38722.0,90.6323,90.6478,90.6245,90.64,38722.0
2016-09-28 14:45:00,116.62,116.62,116.6,116.61,9278.0,90.64,90.64,90.6245,90.6323,9278.0
2016-09-28 14:50:00,116.62,116.62,116.57,116.58,9282.0,90.64,90.64,90.6012,90.609,9282.0
2016-09-28 14:55:00,116.57,116.57,116.54,116.55,9302.0,90.6012,90.6012,90.5779,90.5856,9302.0
2016-09-28 15:00:00,116.55,116.58,116.55,116.57,11921.0,90.5856,90.609,90.5856,90.6012,11921.0
2016-09-28 15:05:00,116.56,116.57,116.53,116.53,13973.0,90.5934,90.6012,90.5701,90.5701,13973.0
2016-09-28 15:10:00,116.53,116.53,116.51,116.53,23773.0,90.5701,90.5701,90.5546,90.5701,23773.0
2016-09-28 15:15:00,116.54,116.54,116.52,116.54,31861.0,90.5779,90.5779,90.5623,90.5779,31861.0
2016-09-28 15:20:00,116.54,116.55,116.51,116.52,27086.0,90.5779,90.5856,90.5546,90.5623,27086.0
2016-09-28 15:25:00,116.52,116.54,116.51,116.54,8692.0,90.5623,90.5779,90.5546,90.5779,8692.0
2016-09-28 15:30:00,116.54,116.56,116.53,116.55,10153.0,90.5779,90.5934,90.5701,90.5856,10153.0
2016-09-28 15:35:00,116.55,116.55,116.5,116.5,8870.0,90.5856,90.5856,90.5468,90.5468,8870.0
2016-09-28 15:40:00,116.49,116.51,116.49,116.51,15373.0,90.539,90.5546,90.539,90.5546,15373.0
2016-09-28 15:45:00,116.51,116.52,116.5,116.52,8284.0,90.5546,90.5623,90.5468,90.5623,8284.0
2016-09-28 15:50:00,116.52,116.52,116.5,116.51,11677.0,90.5623,90.5623,90.5468,90.5546,11677.0
2016-09-28 15:55:00,116.51,116.52,116.5,116.52,28450.0,90.5546,90.5623,90.5468,90.5623,28450.0
2016-09-29 09:30:00,116.33,116.34,116.25,116.34,29259.0,90.4147,90.4224,90.3525,90.4224,29259.0
2016-09-29 09:35:00,116.35,116.35,116.3,116.34,4510.0,90.4302,90.4302,90.3913,90.4224,4510.0
2016-09-29 09:40:00,116.33,116.33,116.3,116.31,3157.0,90.4147,90.4147,90.3913,90.3991,3157.0
2016-09-29 09:45:00,116.33,116.38,116.33,116.37,2759.0,90.4147,90.4535,90.4147,90.4457,2759.0
2016-09-29 09:50:00,116.37,116.37,116.35,116.36,2000.0,90.4457,90.4457,90.4302,90.438,2000.0
2016-09-29 09:55:00,116.38,116.4,116.37,116.39,1772.0,90.4535,90.4691,90.4457,90.4613,1772.0
2016-09-29 10:00:00,116.38,116.42,116.37,116.42,1242.0,90.4535,90.4846,90.4457,90.4846,1242.0
2016-09-29 10:05:00,116.43,116.45,116.42,116.42,2195.0,90.4924,90.5079,90.4846,90.4846,2195.0
2016-09-29 10:10:00,116.42,116.42,116.38,116.38,1870.0,90.4846,90.4846,90.4535,90.4535,1870.0
2016-09-29 10:15:00,116.38,116.4,116.38,116.38,443.0,90.4535,90.4691,90.4535,90.4535,443.0
2016-09-29 10:20:00,116.39,116.42,116.39,116.4,2498.0,90.4613,90.4846,90.4613,90.4691,2498.0
2016-09-29 10:25:00,116.4,116.44,116.38,116.39,86485.0,90.4691,90.5001,90.4535,90.4613,86485.0
2016-09-29 10:30:00,116.38,116.39,116.36,116.39,2505.0,90.4535,90.4613,90.438,90.4613,2505.0
2016-09-29 10:35:00,116.4,116.42,116.39,116.4,6642.0,90.4691,90.4846,90.4613,90.4691,6642.0
2016-09-29 10:40:00,116.4,116.41,116.38,116.38,4363.0,90.4691,90.4768,90.4535,90.4535,4363.0
2016-09-29 10:45:00,116.38,116.39,116.35,116.39,4836.0,90.4535,90.4613,90.4302,90.4613,4836.0
2016-09-29 10:50:00,116.38,116.39,116.37,116.37,7485.0,90.4535,90.4613,90.4457,90.4457,7485.0
2016-09-29 10:55:00,116.36,116.37,116.32,116.33,12163.0,90.438,90.4457,90.4069,90.4147,12163.0
2016-09-29 11:00:00,116.33,116.36,116.32,116.34,6045.0,90.4147,90.438,90.4069,90.4224,6045.0
2016-09-29 11:05:00,116.33,116.36,116.33,116.35,5451.0,90.4147,90.438,90.4147,90.4302,5451.0
2016-09-29 11:10:00,116.34,116.37,116.34,116.37,4168.0,90.4224,90.4457,90.4224,90.4457,4168.0
2016-09-29 11:15:00,116.37,116.4,116.36,116.4,4964.0,90.4457,90.4691,90.438,90.4691,4964.0
2016-09-29 11:20:00,116.4,116.42,116.38,116.42,2456.0,90.4691,90.4846,90.4535,90.4846,2456.0
2016-09-29 11:25:00,116.42,116.43,116.39,116.39,13751.0,90.4846,90.4924,90.4613,90.4613,13751.0
2016-09-29 11:30:00,116.39,116.4,116.38,116.4,7699.0,90.4613,90.4691,90.4535,90.4691,7699.0
2016-09-29 11:35:00,116.4,116.42,116.39,116.42,8178.0,90.4691,90.4846,90.4613,90.4846,8178.0
2016-09-29 11:40:00,116.42,116.43,116.42,116.42,2193.0,90.4846,90.4924,90.4846,90.4846,2193.0
2016-09-29 11:45:00,116.42,116.45,116.41,116.45,4337.0,90.4846,90.5079,90.4768,90.5079,4337.0
2016-09-29 11:50:00,116.45,116.45,116.43,116.43,7297.0,90.5079,90.5079,90.4924,90.4924,7297.0
2016-09-29 11:55:00,116.44,116.44,116.4,116.41,7279.0,90.5001,90.5001,90.4691,90.4768,7279.0
2016-09-29 12:00:00,116.41,116.42,116.4,116.42,2966.0,90.4768,90.4846,90.4691,90.4846,2966.0
2016-09-29 12:05:00,116.42,116.42,116.39,116.4,2021.0,90.4846,90.4846,90.4613,90.4691,2021.0
2016-09-29 12:10:00,116.41,116.41,116.39,116.4,2966.0,90.4768,90.4768,90.4613,90.4691,2966.0
2016-09-29 12:15:00,116.41,116.45,116.41,116.45,10469.0,90.4768,90.5079,90.4768,90.5079,10469.0
2016-09-29 12:20:00,116.44,116.46,116.43,116.46,1981.0,90.5001,90.5157,90.4924,90.5157,1981.0
2016-09-29 12:25:00,116.46,116.5,116.46,116.49,8360.0,90.5157,90.5468,90.5157,90.539,8360.0
2016-09-29 12:30:00,116.49,116.51,116.49,116.51,2880.0,90.539,90.5546,90.539,90.5546,2880.0
2016-09-29 12:35:00,116.51,116.54,116.51,116.52,3902.0,90.5546,90.5779,90.5546,90.5623,3902.0
2016-09-29 12:40:00,116.53,116.56,116.52,116.56,11172.0,90.5701,90.5934,90.5623,90.5934,11172.0
2016-09-29 12:45:00,116.57,116.58,116.56,116.56,1400.0,90.6012,90.609,90.5934,90.5934,1400.0
2016-09-29 12:50:00,116.57,116.62,116.57,116.61,13101.0,90.6012,90.64,90.6012,90.6323,13101.0
2016-09-29 12:55:00,116.6,116.61,116.58,116.6,11865.0,90.6245,90.6323,90.609,90.6245,11865.0
2016-09-29 13:00:00,116.6,116.64,116.59,116.63,11832.0,90.6245,90.6556,90.6167,90.6478,11832.0
2016-09-29 13:05:00,116.64,116.68,116.61,116.62,9528.0,90.6556,90.6867,90.6323,90.64,9528.0
2016-09-29 13:10:00,116.62,116.63,116.59,116.59,7421.0,90.64,90.6478,90.6167,90.6167,7421.0
2016-09-29 13:15:00,116.59,116.62,116.56,116.59,13338.0,90.6167,90.64,90.5934,90.6167,13338.0
2016-09-29 13:20:00,116.59,116.59,116.52,116.53,20552.0,90.6167,90.6167,90.5623,90.5701,20552.0
2016-09-29 13:25:00,116.53,116.55,116.51,116.53,12288.0,90.5701,90.5856,90.5546,90.5701,12288.0
2016-09-29 13:30:00,116.53,116.54,116.46,116.47,5089.0,90.5701,90.5779,90.5157,90.5235,5089.0
2016-09-29 13:35:00,116.48,116.52,116.48,116.52,8679.0,90.5312,90.5623,90.5312,90.5623,8679.0
2016-09-29 13:40:00,116.51,116.53,116.5,116.53,4682.0,90.5546,90.5701,90.5468,90.5701,4682.0
2016-09-29 13:45:00,116.53,116.56,116.52,116.54,4946.0,90.5701,90.5934,90.5623,90.5779,4946.0
2016-09-29 13:50:00,116.54,116.57,116.52,116.56,30626.0,90.5779,90.6012,90.5623,90.5934,30626.0
2016-09-29 13:55:00,116.55,116.57,116.53,116.53,7450.0,90.5856,90.6012,90.5701,90.5701,7450.0
2016-09-29 14:00:00,116.54,116.54,116.5,116.5,6547.0,90.5779,90.5779,90.5468,90.5468,6547.0
2016-09-29 14:05:00,116.49,116.51,116.48,116.49,8689.0,90.539,90.5546,90.5312,90.539,8689.0
2016-09-29 14:10:00,116.49,116.5,116.48,116.49,17782.0,90.539,90.5468,90.5312,90.539,17782.0
2016-09-29 14:15:00,116.49,116.49,116.45,116.46,5531.0,90.539,90.539,90.5079,90.5157,5531.0
2016-09-29 14:20:00,116.44,116.48,116.43,116.48,16127.0,90.5001,90.5312,90.4924,90.5312,16127.0
2016-09-29 14:25:00,116.48,116.49,116.47,116.48,6708.0,90.5312,90.539,90.5235,90.5312,6708.0
2016-09-29 14:30:00,116.48,116.5,116.47,116.47,8267.0,90.5312,90.5468,90.5235,90.5235,8267.0
2016-09-29 14:35:00,116.47,116.47,116.45,116.46,3040.0,90.5235,90.5235,90.5079,90.5157,3040.0
2016-09-29 14:40:00,116.45,116.48,116.43,116.47,2214.0,90.5079,90.5312,90.4924,90.5235,2214.0
2016-09-29 14:45:00,116.48,116.51,116.47,116.5,3229.0,90.5312,90.5546,90.5235,90.5468,3229.0
2016-09-29 14:50:00,116.49,116.51,116.48,116.51,13659.0,90.539,90.5546,90.5312,90.5546,13659.0
2016-09-29 14:55:00,116.5,116.54,116.49,116.54,7031.0,90.5468,90.5779,90.539,90.5779,7031.0
2016-09-29 15:00:00,116.53,116.54,116.49,116.5,7319.0,90.5701,90.5779,90.539,90.5468,7319.0
2016-09-29 15:05:00,116.5,116.5,116.45,116.46,5496.0,90.5468,90.5468,90.5079,90.5157,5496.0
2016-09-29 15:10:00,116.45,116.48,116.45,116.47,3511.0,90.5079,90.5312,90.5079,90.5235,3511.0
2016-09-29 15:15:00,116.46,116.46,116.44,116.46,3273.0,90.5157,90.5157,90.5001,90.5157,3273.0
2016-09-29 15:20:00,116.46,116.47,116.45,116.47,3483.0,90.5157,90.5235,90.5079,90.5235,3483.0
2016-09-29 15:25:00,116.48,116.5,116.48,116.48,6237.0,90.5312,90.5468,90.5312,90.5312,6237.0
2016-09-29 15:30:00,116.48,116.5,116.47,116.48,6567.0,90.5312,90.5468,90.5235,90.5312,6567.0
2016-09-29 15:35:00,116.51,116.51,116.46,116.46,5700.0,90.5546,90.5546,90.5157,90.5157,5700.0
2016-09-29 15:40:00,116.47,116.48,116.45,116.48,8354.0,90.5235,90.5312,90.5079,90.5312,8354.0
2016-09-29 15:45:00,116.47,116.5,116.46,116.5,6566.0,90.5235,90.5468,90.5157,90.5468,6566.0
2016-09-29 15:50:00,116.5,116.5,116.47,116.49,6852.0,90.5468,90.5468,90.5235,90.539,6852.0
2016-09-29 15:55:00,116.5,116.51,116.46,116.46,48611.0,90.5468,90.5546,90.5157,90.5157,48611.0
2016-09-30 09:30:00,116.51,116.56,116.47,116.54,21462.0,90.5546,90.5934,90.5235,90.5779,21462.0
2016-09-30 09:35:00,116.56,116.56,116.52,116.52,4924.0,90.5934,90.5934,90.5623,90.5623,4924.0
2016-09-30 09:40:00,116.52,116.52,116.5,116.51,267.0,90.5623,90.5623,90.5468,90.5546,267.0
2016-09-30 09:45:00,116.49,116.49,116.43,116.43,2743.0,90.539,90.539,90.4924,90.4924,2743.0
2016-09-30 09:50:00,116.45,116.52,116.45,116.5,36207.0,90.5079,90.5623,90.5079,90.5468,36207.0
2016-09-30 09:55:00,116.51,116.51,116.5,116.5,1897.0,90.5546,90.5546,90.5468,90.5468,1897.0
2016-09-30 10:00:00,116.48,116.5,116.45,116.46,7755.0,90.5312,90.5468,90.5079,90.5157,7755.0
2016-09-30 10:05:00,116.45,116.46,116.43,116.45,3297.0,90.5079,90.5157,90.4924,90.5079,3297.0
2016-09-30 10:10:00,116.44,116.49,116.43,116.45,6509.0,90.5001,90.539,90.4924,90.5079,6509.0
2016-09-30 10:15:00,116.44,116.52,116.44,116.52,158714.0,90.5001,90.5623,90.5001,90.5623,158714.0
2016-09-30 10:20:00,116.51,116.53,116.49,116.5,2582.0,90.5546,90.5701,90.539,90.5468,2582.0
2016-09-30 10:25:00,116.49,116.58,116.45,116.5,12284.0,90.539,90.609,90.5079,90.5468,12284.0
2016-09-30 10:30:00,116.5,116.53,116.48,116.53,5767.0,90.5468,90.5701,90.5312,90.5701,5767.0
2016-09-30 10:35:00,116.53,116.53,116.46,116.47,5983.0,90.5701,90.5701,90.5157,90.5235,5983.0
2016-09-30 10:40:00,116.48,116.48,116.41,116.46,15621.0,90.5312,90.5312,90.4768,90.5157,15621.0
2016-09-30 10:45:00,116.46,116.53,116.45,116.51,17007.0,90.5157,90.5701,90.5079,90.5546,17007.0
2016-09-30 10:50:00,116.51,116.53,116.5,116.53,3270.0,90.5546,90.5701,90.5468,90.5701,3270.0
2016-09-30 10:55:00,116.54,116.55,116.53,116.55,2495.0,90.5779,90.5856,90.5701,90.5856,2495.0
2016-09-30 11:00:00,116.54,116.54,116.5,116.5,4059.0,90.5779,90.5779,90.5468,90.5468,4059.0
2016-09-30 11:05:00,116.47,116.47,116.42,116.46,6037.0,90.5235,90.5235,90.4846,90.5157,6037.0
2016-09-30 11:10:00,116.45,116.45,116.34,116.4,29392.0,90.5079,90.5079,90.4224,90.4691,29392.0
2016-09-30 11:15:00,116.4,116.46,116.38,116.46,19774.0,90.4691,90.5157,90.4535,90.5157,19774.0
2016-09-30 11:20:00,116.47,116.47,116.43,116.45,16165.0,90.5235,90.5235,90.4924,90.5079,16165.0
2016-09-30 11:25:00,116.44,116.45,116.41,116.43,5739.0,90.5001,90.5079,90.4768,90.4924,5739.0
2016-09-30 11:30:00,116.45,116.45,116.43,116.44,14333.0,90.5079,90.5079,90.4924,90.5001,14333.0
2016-09-30 11:35:00,116.45,116.45,116.42,116.43,10215.0,90.5079,90.5079,90.4846,90.4924,10215.0
2016-09-30 11:40:00,116.42,116.43,116.4,116.42,13798.0,90.4846,90.4924,90.4691,90.4846,13798.0
2016-09-30 11:45:00,116.43,116.44,116.42,116.44,13665.0,90.4924,90.5001,90.4846,90.5001,13665.0
2016-09-30 11:50:00,116.44,116.47,116.43,116.46,16425.0,90.5001,90.5235,90.4924,90.5157,16425.0
2016-09-30 11:55:00,116.47,116.47,116.44,116.45,11734.0,90.5235,90.5235,90.5001,90.5079,11734.0
2016-09-30 12:00:00,116.45,116.45,116.44,116.45,5494.0,90.5079,90.5079,90.5001,90.5079,5494.0
2016-09-30 12:05:00,116.45,116.45,116.4,116.4,5848.0,90.5079,90.5079,90.4691,90.4691,5848.0
2016-09-30 12:10:00,116.4,116.41,116.39,116.41,8752.0,90.4691,90.4768,90.4613,90.4768,8752.0
2016-09-30 12:15:00,116.41,116.43,116.4,116.42,17678.0,90.4768,90.4924,90.4691,90.4846,17678.0
2016-09-30 12:20:00,116.41,116.41,116.38,116.4,14162.0,90.4768,90.4768,90.4535,90.4691,14162.0
2016-09-30 12:25:00,116.4,116.4,116.33,116.35,7016.0,90.4691,90.4691,90.4147,90.4302,7016.0
2016-09-30 12:30:00,116.35,116.36,116.32,116.33,14695.0,90.4302,90.438,90.4069,90.4147,14695.0
2016-09-30 12:35:00,116.32,116.32,116.29,116.3,21931.0,90.4069,90.4069,90.3836,90.3913,21931.0
2016-09-30 12:40:00,116.3,116.32,116.29,116.29,31078.0,90.3913,90.4069,90.3836,90.3836,31078.0
2016-09-30 12:45:00,116.28,116.28,116.24,116.26,3870.0,90.3758,90.3758,90.3447,90.3602,3870.0
2016-09-30 12:50:00,116.27,116.3,116.27,116.29,20286.0,90.368,90.3913,90.368,90.3836,20286.0
2016-09-30 12:55:00,116.29,116.29,116.27,116.28,6512.0,90.3836,90.3836,90.368,90.3758,6512.0
2016-09-30 13:00:00,116.29,116.32,116.29,116.32,37893.0,90.3836,90.4069,90.3836,90.4069,37893.0
2016-09-30 13:05:00,116.31,116.33,116.31,116.33,12902.0,90.3991,90.4147,90.3991,90.4147,12902.0
2016-09-30 13:10:00,116.33,116.34,116.31,116.33,8939.0,90.4147,90.4224,90.3991,90.4147,8939.0
2016-09-30 13:15:00,116.33,116.34,116.3,116.32,6986.0,90.4147,90.4224,90.3913,90.4069,6986.0
2016-09-30 13:20:00,116.31,116.36,116.31,116.35,6979.0,90.3991,90.438,90.3991,90.4302,6979.0
2016-09-30 13:25:00,116.34,116.36,116.32,116.36,11294.0,90.4224,90.438,90.4069,90.438,11294.0
2016-09-30 13:30:00,116.37,116.41,116.36,116.4,11573.0,90.4457,90.4768,90.438,90.4691,11573.0
2016-09-30 13:35:00,116.4,116.41,116.38,116.41,10314.0,90.4691,90.4768,90.4535,90.4768,10314.0
2016-09-30 13:40:00,116.41,116.43,116.4,116.43,3200.0,90.4768,90.4924,90.4691,90.4924,3200.0
2016-09-30 13:45:00,116.43,116.43,116.42,116.43,6778.0,90.4924,90.4924,90.4846,90.4924,6778.0
2016-09-30 13:50:00,116.43,116.43,116.39,116.42,16042.0,90.4924,90.4924,90.4613,90.4846,16042.0
2016-09-30 13:55:00,116.42,116.44,116.39,116.44,16900.0,90.4846,90.5001,90.4613,90.5001,16900.0
2016-09-30 14:00:00,116.44,116.44,116.42,116.43,4134.0,90.5001,90.5001,90.4846,90.4924,4134.0
2016-09-30 14:05:00,116.42,116.44,116.4,116.42,9610.0,90.4846,90.5001,90.4691,90.4846,9610.0
2016-09-30 14:10:00,116.43,116.44,116.4,116.41,10908.0,90.4924,90.5001,90.4691,90.4768,10908.0
2016-09-30 14:15:00,116.41,116.42,116.39,116.4,9446.0,90.4768,90.4846,90.4613,90.4691,9446.0
2016-09-30 14:20:00,116.41,116.42,116.36,116.4,22447.0,90.4768,90.4846,90.438,90.4691,22447.0
2016-09-30 14:25:00,116.4,116.44,116.39,116.44,15800.0,90.4691,90.5001,90.4613,90.5001,15800.0
2016-09-30 14:30:00,116.43,116.44,116.4,116.41,74179.0,90.4924,90.5001,90.4691,90.4768,74179.0
2016-09-30 14:35:00,116.42,116.45,116.41,116.45,3133.0,90.4846,90.5079,90.4768,90.5079,3133.0
2016-09-30 14:40:00,116.45,116.47,116.43,116.44,13976.0,90.5079,90.5235,90.4924,90.5001,13976.0
2016-09-30 14:45:00,116.44,116.44,116.33,116.34,10242.0,90.5001,90.5001,90.4147,90.4224,10242.0
2016-09-30 14:50:00,116.34,116.35,116.27,116.27,10589.0,90.4224,90.4302,90.368,90.368,10589.0
2016-09-30 14:55:00,116.28,116.37,116.28,116.32,12375.0,90.3758,90.4457,90.3758,90.4069,12375.0
2016-09-30 15:00:00,116.33,116.43,116.32,116.43,10632.0,90.4147,90.4924,90.4069,90.4924,10632.0
2016-09-30 15:05:00,116.43,116.44,116.39,116.4,13741.0,90.4924,90.5001,90.4613,90.4691,13741.0
2016-09-30 15:10:00,116.39,116.41,116.36,116.38,10540.0,90.4613,90.4768,90.438,90.4535,10540.0
2016-09-30 15:15:00,116.39,116.45,116.37,116.44,16965.0,90.4613,90.5079,90.4457,90.5001,16965.0
2016-09-30 15:20:00,116.45,116.48,116.44,116.48,11160.0,90.5079,90.5312,90.5001,90.5312,11160.0
2016-09-30 15:25:00,116.48,116.49,116.46,116.48,17560.0,90.5312,90.539,90.5157,90.5312,17560.0
2016-09-30 15:30:00,116.47,116.48,116.44,116.47,12233.0,90.5235,90.5312,90.5001,90.5235,12233.0
2016-09-30 15:35:00,116.46,116.48,116.45,116.48,15692.0,90.5157,90.5312,90.5079,90.5312,15692.0
2016-09-30 15:40:00,116.48,116.48,116.45,116.45,13235.0,90.5312,90.5312,90.5079,90.5079,13235.0
2016-09-30 15:45:00,116.45,116.47,116.43,116.47,13458.0,90.5079,90.5235,90.4924,90.5235,13458.0
2016-09-30 15:50:00,116.47,116.47,116.45,116.46,17358.0,90.5235,90.5235,90.5079,90.5157,17358.0
2016-09-30 15:55:00,116.46,116.49,116.45,116.49,89743.0,90.5157,90.539,90.5079,90.539,89743.0
2016-10-03 09:30:00,116.63,116.63,116.57,116.59,33282.0,90.6478,90.6478,90.6012,90.6167,33282.0
2016-10-03 09:35:00,116.59,116.61,116.59,116.6,7495.0,90.6167,90.6323,90.6167,90.6245,7495.0
2016-10-03 09:40:00,116.59,116.61,116.58,116.6,112595.0,90.6167,90.6323,90.609,90.6245,112595.0
2016-10-03 09:45:00,116.58,116.6,116.58,116.6,1536.0,90.609,90.6245,90.609,90.6245,1536.0
2016-10-03 09:50:00,116.59,116.61,116.58,116.6,52698.0,90.6167,90.6323,90.609,90.6245,52698.0
2016-10-03 09:55:00,116.6,116.61,116.54,116.54,5026.0,90.6245,90.6323,90.5779,90.5779,5026.0
2016-10-03 10:00:00,116.54,116.54,116.5,116.52,3535.0,90.5779,90.5779,90.5468,90.5623,3535.0
2016-10-03 10:05:00,116.53,116.54,116.47,116.47,8555.0,90.5701,90.5779,90.5235,90.5235,8555.0
2016-10-03 10:10:00,116.48,116.5,116.41,116.42,7455.0,90.5312,90.5468,90.4768,90.4846,7455.0
2016-10-03 10:15:00,116.42,116.42,116.37,116.4,7478.0,90.4846,90.4846,90.4457,90.4691,7478.0
2016-10-03 10:20:00,116.4,116.44,116.4,116.42,6279.0,90.4691,90.5001,90.4691,90.4846,6279.0
2016-10-03 10:25:00,116.41,116.43,116.41,116.43,2112.0,90.4768,90.4924,90.4768,90.4924,2112.0
2016-10-03 10:30:00,116.44,116.45,116.39,116.42,257737.0,90.5001,90.5079,90.4613,90.4846,257737.0
2016-10-03 10:35:00,116.42,116.43,116.4,116.4,6581.0,90.4846,90.4924,90.4691,90.4691,6581.0
2016-10-03 10:40:00,116.4,116.4,116.36,116.38,4770.0,90.4691,90.4691,90.438,90.4535,4770.0
2016-10-03 10:45:00,116.37,116.41,116.35,116.37,8298.0,90.4457,90.4768,90.4302,90.4457,8298.0
2016-10-03 10:50:00,116.37,116.42,116.36,116.4,19125.0,90.4457,90.4846,90.438,90.4691,19125.0
2016-10-03 10:55:00,116.39,116.42,116.39,116.41,54812.0,90.4613,90.4846,90.4613,90.4768,54812.0
2016-10-03 11:00:00,116.41,116.43,116.38,116.42,21847.0,90.4768,90.4924,90.4535,90.4846,21847.0
2016-10-03 11:05:00,116.42,116.43,116.41,116.42,16983.0,90.4846,90.4924,90.4768,90.4846,16983.0
2016-10-03 11:10:00,116.42,116.43,116.39,116.39,49003.0,90.4846,90.4924,90.4613,90.4613,49003.0
2016-10-03 11:15:00,116.4,116.43,116.39,116.42,33764.0,90.4691,90.4924,90.4613,90.4846,33764.0
2016-10-03 11:20:00,116.42,116.47,116.41,116.45,26247.0,90.4846,90.5235,90.4768,90.5079,26247.0
2016-10-03 11:25:00,116.44,116.45,116.43,116.45,16773.0,90.5001,90.5079,90.4924,90.5079,16773.0
2016-10-03 11:30:00,116.44,116.46,116.43,116.45,15223.0,90.5001,90.5157,90.4924,90.5079,15223.0
2016-10-03 11:35:00,116.45,116.47,116.44,116.46,15883.0,90.5079,90.5235,90.5001,90.5157,15883.0
2016-10-03 11:40:00,116.45,116.46,116.44,116.44,10755.0,90.5079,90.5157,90.5001,90.5001,10755.0
2016-10-03 11:45:00,116.45,116.45,116.43,116.44,12173.0,90.5079,90.5079,90.4924,90.5001,12173.0
2016-10-03 11:50:00,116.44,116.47,116.44,116.46,9458.0,90.5001,90.5235,90.5001,90.5157,9458.0
2016-10-03 11:55:00,116.46,116.48,116.44,116.45,5595.0,90.5157,90.5312,90.5001,90.5079,5595.0
2016-10-03 12:00:00,116.45,116.45,116.42,116.43,5854.0,90.5079,90.5079,90.4846,90.4924,5854.0
2016-10-03 12:05:00,116.43,116.43,116.37,116.38,18549.0,90.4924,90.4924,90.4457,90.4535,18549.0
2016-10-03 12:10:00,116.39,116.4,116.38,116.4,7782.0,90.4613,90.4691,90.4535,90.4691,7782.0
2016-10-03 12:15:00,116.39,116.39,116.34,116.39,8645.0,90.4613,90.4613,90.4224,90.4613,8645.0
2016-10-03 12:20:00,116.39,116.4,116.37,116.37,10626.0,90.4613,90.4691,90.4457,90.4457,10626.0
2016-10-03 12:25:00,116.38,116.4,116.37,116.38,2071.0,90.4535,90.4691,90.4457,90.4535,2071.0
2016-10-03 12:30:00,116.39,116.42,116.39,116.41,4598.0,90.4613,90.4846,90.4613,90.4768,4598.0
2016-10-03 12:35:00,116.41,116.44,116.4,116.44,1872.0,90.4768,90.5001,90.4691,90.5001,1872.0
2016-10-03 12:40:00,116.44,116.44,116.42,116.44,11361.0,90.5001,90.5001,90.4846,90.5001,11361.0
2016-10-03 12:45:00,116.45,116.46,116.43,116.44,11743.0,90.5079,90.5157,90.4924,90.5001,11743.0
2016-10-03 12:50:00,116.45,116.45,116.42,116.43,4661.0,90.5079,90.5079,90.4846,90.4924,4661.0
2016-10-03 12:55:00,116.43,116.46,116.42,116.46,9243.0,90.4924,90.5157,90.4846,90.5157,9243.0
2016-10-03 13:00:00,116.46,116.47,116.43,116.44,11077.0,90.5157,90.5235,90.4924,90.5001,11077.0
2016-10-03 13:05:00,116.44,116.49,116.43,116.47,136135.0,90.5001,90.539,90.4924,90.5235,136135.0
2016-10-03 13:10:00,116.47,116.48,116.45,116.47,10281.0,90.5235,90.5312,90.5079,90.5235,10281.0
2016-10-03 13:15:00,116.47,116.48,116.47,116.47,1442.0,90.5235,90.5312,90.5235,90.5235,1442.0
2016-10-03 13:20:00,116.47,116.48,116.45,116.46,4055.0,90.5235,90.5312,90.5079,90.5157,4055.0
2016-10-03 13:25:00,116.46,116.48,116.46,116.47,7439.0,90.5157,90.5312,90.5157,90.5235,7439.0
2016-10-03 13:30:00,116.47,116.47,116.45,116.45,4203.0,90.5235,90.5235,90.5079,90.5079,4203.0
2016-10-03 13:35:00,116.45,116.47,116.45,116.47,4983.0,90.5079,90.5235,90.5079,90.5235,4983.0
2016-10-03 13:40:00,116.46,116.47,116.44,116.46,13337.0,90.5157,90.5235,90.5001,90.5157,13337.0
2016-10-03 13:45:00,116.47,116.5,116.47,116.49,9414.0,90.5235,90.5468,90.5235,90.539,9414.0
2016-10-03 13:50:00,116.49,116.5,116.48,116.49,5287.0,90.539,90.5468,90.5312,90.539,5287.0
2016-10-03 13:55:00,116.48,116.5,116.47,116.48,18463.0,90.5312,90.5468,90.5235,90.5312,18463.0
2016-10-03 14:00:00,116.49,116.52,116.49,116.52,21771.0,90.539,90.5623,90.539,90.5623,21771.0
2016-10-03 14:05:00,116.51,116.51,116.48,116.48,8906.0,90.5546,90.5546,90.5312,90.5312,8906.0
2016-10-03 14:10:00,116.49,116.51,116.47,116.51,5532.0,90.539,90.5546,90.5235,90.5546,5532.0
2016-10-03 14:15:00,116.5,116.52,116.48,116.49,8489.0,90.5468,90.5623,90.5312,90.539,8489.0
2016-10-03 14:20:00,116.49,116.51,116.47,116.48,16981.0,90.539,90.5546,90.5235,90.5312,16981.0
2016-10-03 14:25:00,116.48,116.49,116.48,116.49,8885.0,90.5312,90.539,90.5312,90.539,8885.0
2016-10-03 14:30:00,116.48,116.49,116.45,116.47,14813.0,90.5312,90.539,90.5079,90.5235,14813.0
2016-10-03 14:35:00,116.47,116.49,116.45,116.49,98659.0,90.5235,90.539,90.5079,90.539,98659.0
2016-10-03 14:40:00,116.48,116.49,116.46,116.48,8159.0,90.5312,90.539,90.5157,90.5312,8159.0
2016-10-03 14:45:00,116.49,116.5,116.47,116.5,16357.0,90.539,90.5468,90.5235,90.5468,16357.0
2016-10-03 14:50:00,116.5,116.5,116.47,116.48,7027.0,90.5468,90.5468,90.5235,90.5312,7027.0
2016-10-03 14:55:00,116.47,116.48,116.45,116.47,46029.0,90.5235,90.5312,90.5079,90.5235,46029.0
2016-10-03 15:00:00,116.45,116.47,116.44,116.46,56237.0,90.5079,90.5235,90.5001,90.5157,56237.0
2016-10-03 15:05:00,116.46,116.48,116.45,116.47,16795.0,90.5157,90.5312,90.5079,90.5235,16795.0
2016-10-03 15:10:00,116.46,116.47,116.45,116.47,8987.0,90.5157,90.5235,90.5079,90.5235,8987.0
2016-10-03 15:15:00,116.47,116.47,116.46,116.47,3869.0,90.5235,90.5235,90.5157,90.5235,3869.0
2016-10-03 15:20:00,116.46,116.46,116.45,116.46,8635.0,90.5157,90.5157,90.5079,90.5157,8635.0
2016-10-03 15:25:00,116.46,116.46,116.45,116.46,14228.0,90.5157,90.5157,90.5079,90.5157,14228.0
2016-10-03 15:30:00,116.45,116.46,116.43,116.46,23425.0,90.5079,90.5157,90.4924,90.5157,23425.0
2016-10-03 15:35:00,116.46,116.47,116.44,116.44,32792.0,90.5157,90.5235,90.5001,90.5001,32792.0
2016-10-03 15:40:00,116.44,116.46,116.4,116.41,31782.0,90.5001,90.5157,90.4691,90.4768,31782.0
2016-10-03 15:45:00,116.41,116.42,116.38,116.39,36383.0,90.4768,90.4846,90.4535,90.4613,36383.0
2016-10-03 15:50:00,116.39,116.4,116.36,116.39,35612.0,90.4613,90.4691,90.438,90.4613,35612.0
2016-10-03 15:55:00,116.39,116.42,116.37,116.42,150937.0,90.4613,90.4846,90.4457,90.4846,150937.0
2016-10-04 09:30:00,116.48,116.48,116.34,116.38,27540.0,90.5312,90.5312,90.4224,90.4535,27540.0
2016-10-04 09:35:00,116.39,116.4,116.39,116.4,400.0,90.4613,90.4691,90.4613,90.4691,400.0
2016-10-04 09:40:00,116.43,116.43,116.41,116.42,1526.0,90.4924,90.4924,90.4768,90.4846,1526.0
2016-10-04 09:45:00,116.42,116.47,116.41,116.42,78974.0,90.4846,90.5235,90.4768,90.4846,78974.0
2016-10-04 09:50:00,116.43,116.43,116.4,116.4,14943.0,90.4924,90.4924,90.4691,90.4691,14943.0
2016-10-04 09:55:00,116.4,116.41,116.35,116.36,78163.0,90.4691,90.4768,90.4302,90.438,78163.0
2016-10-04 10:00:00,116.35,116.37,116.3,116.31,183355.0,90.4302,90.4457,90.3913,90.3991,183355.0
2016-10-04 10:05:00,116.31,116.32,116.26,116.3,51590.0,90.3991,90.4069,90.3602,90.3913,51590.0
2016-10-04 10:10:00,116.3,116.33,116.29,116.3,68639.0,90.3913,90.4147,90.3836,90.3913,68639.0
2016-10-04 10:15:00,116.31,116.33,116.27,116.28,162347.0,90.3991,90.4147,90.368,90.3758,162347.0
2016-10-04 10:20:00,116.28,116.29,116.25,116.26,68913.0,90.3758,90.3836,90.3525,90.3602,68913.0
2016-10-04 10:25:00,116.26,116.27,116.23,116.25,82326.0,90.3602,90.368,90.3369,90.3525,82326.0
2016-10-04 10:30:00,116.26,116.28,116.24,116.27,134995.0,90.3602,90.3758,90.3447,90.368,134995.0
2016-10-04 10:35:00,116.27,116.29,116.21,116.23,38762.0,90.368,90.3836,90.3214,90.3369,38762.0
2016-10-04 10:40:00,116.23,116.26,116.21,116.26,57060.0,90.3369,90.3602,90.3214,90.3602,57060.0
2016-10-04 10:45:00,116.25,116.26,116.23,116.24,3731.0,90.3525,90.3602,90.3369,90.3447,3731.0
2016-10-04 10:50:00,116.23,116.24,116.21,116.23,8995.0,90.3369,90.3447,90.3214,90.3369,8995.0
2016-10-04 10:55:00,116.24,116.25,116.21,116.21,7338.0,90.3447,90.3525,90.3214,90.3214,7338.0
2016-10-04 11:00:00,116.2,116.24,116.2,116.23,6491.0,90.3136,90.3447,90.3136,90.3369,6491.0
2016-10-04 11:05:00,116.24,116.25,116.22,116.23,10301.0,90.3447,90.3525,90.3292,90.3369,10301.0
2016-10-04 11:10:00,116.22,116.23,116.2,116.22,996025.0,90.3292,90.3369,90.3136,90.3292,996025.0
2016-10-04 11:15:00,116.22,116.29,116.21,116.28,25131.0,90.3292,90.3836,90.3214,90.3758,25131.0
2016-10-04 11:20:00,116.28,116.32,116.28,116.31,6562.0,90.3758,90.4069,90.3758,90.3991,6562.0
2016-10-04 11:25:00,116.31,116.33,116.3,116.32,8953.0,90.3991,90.4147,90.3913,90.4069,8953.0
2016-10-04 11:30:00,116.32,116.36,116.31,116.34,27989.0,90.4069,90.438,90.3991,90.4224,27989.0
2016-10-04 11:35:00,116.35,116.35,116.13,116.14,167701.0,90.4302,90.4302,90.2592,90.267,167701.0
2016-10-04 11:40:00,116.14,116.23,116.11,116.17,253244.0,90.267,90.3369,90.2437,90.2903,253244.0
2016-10-04 11:45:00,116.16,116.17,116.1,116.11,9743.0,90.2825,90.2903,90.2359,90.2437,9743.0
2016-10-04 11:50:00,116.09,116.09,116.05,116.05,3225.0,90.2281,90.2281,90.197,90.197,3225.0
2016-10-04 11:55:00,116.04,116.1,116.04,116.1,3893.0,90.1893,90.2359,90.1893,90.2359,3893.0
2016-10-04 12:00:00,116.09,116.09,116.03,116.06,11855.0,90.2281,90.2281,90.1815,90.2048,11855.0
2016-10-04 12:05:00,116.07,116.15,116.07,116.14,4066.0,90.2126,90.2748,90.2126,90.267,4066.0
2016-10-04 12:10:00,116.14,116.14,116.1,116.11,12878.0,90.267,90.267,90.2359,90.2437,12878.0
2016-10-04 12:15:00,116.1,116.1,116.08,116.1,6654.0,90.2359,90.2359,90.2203,90.2359,6654.0
2016-10-04 12:20:00,116.09,116.1,116.08,116.09,3331.0,90.2281,90.2359,90.2203,90.2281,3331.0
2016-10-04 12:25:00,116.09,116.12,116.08,116.11,3338.0,90.2281,90.2514,90.2203,90.2437,3338.0
2016-10-04 12:30:00,116.12,116.12,116.09,116.1,8349.0,90.2514,90.2514,90.2281,90.2359,8349.0
2016-10-04 12:35:00,116.1,116.11,116.08,116.11,8773.0,90.2359,90.2437,90.2203,90.2437,8773.0
2016-10-04 12:40:00,116.11,116.12,116.07,116.07,4274.0,90.2437,90.2514,90.2126,90.2126,4274.0
2016-10-04 12:45:00,116.08,116.09,116.07,116.07,1497.0,90.2203,90.2281,90.2126,90.2126,1497.0
2016-10-04 12:50:00,116.07,116.07,116.04,116.06,2169.0,90.2126,90.2126,90.1893,90.2048,2169.0
2016-10-04 12:55:00,116.05,116.05,116.02,116.03,5313.0,90.197,90.197,90.1737,90.1815,5313.0
2016-10-04 13:00:00,116.04,116.04,116.0,116.02,27013.0,90.1893,90.1893,90.1582,90.1737,27013.0
2016-10-04 13:05:00,116.02,116.02,115.96,115.97,7525.0,90.1737,90.1737,90.1271,90.1349,7525.0
2016-10-04 13:10:00,115.96,115.97,115.94,115.95,15442.0,90.1271,90.1349,90.1115,90.1193,15442.0
2016-10-04 13:15:00,115.94,115.97,115.94,115.96,42790.0,90.1115,90.1349,90.1115,90.1271,42790.0
2016-10-04 13:20:00,115.95,116.0,115.94,116.0,8860.0,90.1193,90.1582,90.1115,90.1582,8860.0
2016-10-04 13:25:00,116.0,116.06,116.0,116.04,12487.0,90.1582,90.2048,90.1582,90.1893,12487.0
2016-10-04 13:30:00,116.05,116.08,116.03,116.04,6770.0,90.197,90.2203,90.1815,90.1893,6770.0
2016-10-04 13:35:00,116.04,116.06,116.03,116.03,15036.0,90.1893,90.2048,90.1815,90.1815,15036.0
2016-10-04 13:40:00,116.03,116.04,116.01,116.02,18510.0,90.1815,90.1893,90.1659,90.1737,18510.0
2016-10-04 13:45:00,116.01,116.03,116.0,116.0,14726.0,90.1659,90.1815,90.1582,90.1582,14726.0
2016-10-04 13:50:00,116.0,116.03,115.99,115.99,21698.0,90.1582,90.1815,90.1504,90.1504,21698.0
2016-10-04 13:55:00,116.01,116.01,115.97,115.99,7561.0,90.1659,90.1659,90.1349,90.1504,7561.0
2016-10-04 14:00:00,115.97,116.01,115.97,115.98,10338.0,90.1349,90.1659,90.1349,90.1426,10338.0
2016-10-04 14:05:00,115.98,116.0,115.97,115.97,5330.0,90.1426,90.1582,90.1349,90.1349,5330.0
2016-10-04 14:10:00,115.97,115.99,115.94,115.95,8007.0,90.1349,90.1504,90.1115,90.1193,8007.0
2016-10-04 14:15:00,115.95,115.95,115.92,115.94,5692.0,90.1193,90.1193,90.096,90.1115,5692.0
2016-10-04 14:20:00,115.94,115.94,115.9,115.91,35364.0,90.1115,90.1115,90.0804,90.0882,35364.0
2016-10-04 14:25:00,115.91,115.92,115.88,115.9,30817.0,90.0882,90.096,90.0649,90.0804,30817.0
2016-10-04 14:30:00,115.9,115.95,115.9,115.95,22447.0,90.0804,90.1193,90.0804,90.1193,22447.0
2016-10-04 14:35:00,115.95,115.95,115.92,115.93,31249.0,90.1193,90.1193,90.096,90.1038,31249.0
2016-10-04 14:40:00,115.94,115.95,115.93,115.94,31586.0,90.1115,90.1193,90.1038,90.1115,31586.0
2016-10-04 14:45:00,115.94,115.99,115.94,115.97,26532.0,90.1115,90.1504,90.1115,90.1349,26532.0
2016-10-04 14:50:00,115.96,115.97,115.89,115.9,53032.0,90.1271,90.1349,90.0727,90.0804,53032.0
2016-10-04 14:55:00,115.91,115.91,115.85,115.87,60885.0,90.0882,90.0882,90.0416,90.0571,60885.0
2016-10-04 15:00:00,115.88,115.88,115.85,115.86,10265.0,90.0649,90.0649,90.0416,90.0494,10265.0
2016-10-04 15:05:00,115.86,115.86,115.83,115.84,8941.0,90.0494,90.0494,90.026,90.0338,8941.0
2016-10-04 15:10:00,115.84,115.85,115.82,115.85,27935.0,90.0338,90.0416,90.0183,90.0416,27935.0
2016-10-04 15:15:00,115.85,115.85,115.82,115.83,32100.0,90.0416,90.0416,90.0183,90.026,32100.0
2016-10-04 15:20:00,115.83,115.83,115.82,115.83,6838.0,90.026,90.026,90.0183,90.026,6838.0
2016-10-04 15:25:00,115.83,115.84,115.81,115.84,9409.0,90.026,90.0338,90.0105,90.0338,9409.0
2016-10-04 15:30:00,115.84,115.84,115.82,115.83,8442.0,90.0338,90.0338,90.0183,90.026,8442.0
2016-10-04 15:35:00,115.83,115.83,115.79,115.81,142979.0,90.026,90.026,89.995,90.0105,142979.0
2016-10-04 15:40:00,115.81,115.81,115.8,115.81,14724.0,90.0105,90.0105,90.0027,90.0105,14724.0
2016-10-04 15:45:00,115.81,115.82,115.8,115.82,41936.0,90.0105,90.0183,90.0027,90.0183,41936.0
2016-10-04 15:50:00,115.82,115.83,115.81,115.81,23488.0,90.0183,90.026,90.0105,90.0105,23488.0
2016-10-04 15:55:00,115.82,115.83,115.81,115.83,16565.0,90.0183,90.026,90.0105,90.026,16565.0
2016-10-05 09:30:00,115.9,115.9,115.78,115.81,22486.0,90.0804,90.0804,89.9872,90.0105,22486.0
2016-10-05 09:35:00,115.81,115.81,115.78,115.8,14937.0,90.0105,90.0105,89.9872,90.0027,14937.0
2016-10-05 09:40:00,115.79,115.83,115.79,115.83,2655.0,89.995,90.026,89.995,90.026,2655.0
2016-10-05 09:45:00,115.8,115.83,115.8,115.82,904.0,90.0027,90.026,90.0027,90.0183,904.0
2016-10-05 09:50:00,115.81,115.82,115.79,115.81,1482.0,90.0105,90.0183,89.995,90.0105,1482.0
2016-10-05 09:55:00,115.81,115.84,115.8,115.84,4127.0,90.0105,90.0338,90.0027,90.0338,4127.0
2016-10-05 10:00:00,115.79,115.82,115.64,115.72,8157.0,89.995,90.0183,89.8784,89.9405,8157.0
2016-10-05 10:05:00,115.73,115.77,115.7,115.72,6402.0,89.9483,89.9794,89.925,89.9405,6402.0
2016-10-05 10:10:00,115.72,115.73,115.68,115.69,7793.0,89.9405,89.9483,89.9095,89.9172,7793.0
2016-10-05 10:15:00,115.68,115.7,115.65,115.66,7929.0,89.9095,89.925,89.8861,89.8939,7929.0
2016-10-05 10:20:00,115.65,115.69,115.65,115.69,2491.0,89.8861,89.9172,89.8861,89.9172,2491.0
2016-10-05 10:25:00,115.67,115.71,115.66,115.7,1858.0,89.9017,89.9328,89.8939,89.925,1858.0
2016-10-05 10:30:00,115.7,115.7,115.66,115.67,2963.0,89.925,89.925,89.8939,89.9017,2963.0
2016-10-05 10:35:00,115.66,115.69,115.66,115.68,17835.0,89.8939,89.9172,89.8939,89.9095,17835.0
2016-10-05 10:40:00,115.68,115.7,115.59,115.61,6416.0,89.9095,89.925,89.8395,89.8551,6416.0
2016-10-05 10:45:00,115.62,115.66,115.62,115.64,6456.0,89.8628,89.8939,89.8628,89.8784,6456.0
2016-10-05 10:50:00,115.64,115.65,115.63,115.64,3151.0,89.8784,89.8861,89.8706,89.8784,3151.0
2016-10-05 10:55:00,115.64,115.64,115.59,115.6,14803.0,89.8784,89.8784,89.8395,89.8473,14803.0
2016-10-05 11:00:00,115.62,115.64,115.61,115.62,1875.0,89.8628,89.8784,89.8551,89.8628,1875.0
2016-10-05 11:05:00,115.63,115.7,115.62,115.7,2787.0,89.8706,89.925,89.8628,89.925,2787.0
2016-10-05 11:10:00,115.7,115.7,115.67,115.69,4166.0,89.925,89.925,89.9017,89.9172,4166.0
2016-10-05 11:15:00,115.69,115.71,115.68,115.69,14933.0,89.9172,89.9328,89.9095,89.9172,14933.0
2016-10-05 11:20:00,115.68,115.7,115.66,115.69,7014.0,89.9095,89.925,89.8939,89.9172,7014.0
2016-10-05 11:25:00,115.69,115.71,115.69,115.71,6440.0,89.9172,89.9328,89.9172,89.9328,6440.0
2016-10-05 11:30:00,115.7,115.71,115.68,115.69,4969.0,89.925,89.9328,89.9095,89.9172,4969.0
2016-10-05 11:35:00,115.69,115.7,115.66,115.66,6503.0,89.9172,89.925,89.8939,89.8939,6503.0
2016-10-05 11:40:00,115.67,115.67,115.64,115.64,3439.0,89.9017,89.9017,89.8784,89.8784,3439.0
2016-10-05 11:45:00,115.64,115.66,115.63,115.65,3315.0,89.8784,89.8939,89.8706,89.8861,3315.0
2016-10-05 11:50:00,115.65,115.65,115.63,115.64,2897.0,89.8861,89.8861,89.8706,89.8784,2897.0
2016-10-05 11:55:00,115.64,115.66,115.64,115.66,987.0,89.8784,89.8939,89.8784,89.8939,987.0
2016-10-05 12:00:00,115.66,115.66,115.61,115.61,2068.0,89.8939,89.8939,89.8551,89.8551,2068.0
2016-10-05 12:05:00,115.61,115.68,115.61,115.68,6482.0,89.8551,89.9095,89.8551,89.9095,6482.0
2016-10-05 12:10:00,115.68,115.68,115.64,115.64,10969.0,89.9095,89.9095,89.8784,89.8784,10969.0
2016-10-05 12:15:00,115.64,115.68,115.64,115.65,6180.0,89.8784,89.9095,89.8784,89.8861,6180.0
2016-10-05 12:20:00,115.65,115.65,115.64,115.65,3675.0,89.8861,89.8861,89.8784,89.8861,3675.0
2016-10-05 12:25:00,115.64,115.65,115.64,115.64,1241.0,89.8784,89.8861,89.8784,89.8784,1241.0
2016-10-05 12:30:00,115.65,115.67,115.65,115.65,2265.0,89.8861,89.9017,89.8861,89.8861,2265.0
2016-10-05 12:35:00,115.66,115.7,115.66,115.68,1345.0,89.8939,89.925,89.8939,89.9095,1345.0
2016-10-05 12:40:00,115.68,115.7,115.67,115.68,1004.0,89.9095,89.925,89.9017,89.9095,1004.0
2016-10-05 12:45:00,115.67,115.71,115.67,115.7,12014.0,89.9017,89.9328,89.9017,89.925,12014.0
2016-10-05 12:50:00,115.69,115.69,115.66,115.67,1197.0,89.9172,89.9172,89.8939,89.9017,1197.0
2016-10-05 12:55:00,115.67,115.68,115.66,115.67,4086.0,89.9017,89.9095,89.8939,89.9017,4086.0
2016-10-05 13:00:00,115.68,115.69,115.67,115.68,4682.0,89.9095,89.9172,89.9017,89.9095,4682.0
2016-10-05 13:05:00,115.67,115.69,115.67,115.68,4940.0,89.9017,89.9172,89.9017,89.9095,4940.0
2016-10-05 13:10:00,115.68,115.69,115.66,115.66,10898.0,89.9095,89.9172,89.8939,89.8939,10898.0
2016-10-05 13:15:00,115.67,115.68,115.65,115.66,2150.0,89.9017,89.9095,89.8861,89.8939,2150.0
2016-10-05 13:20:00,115.66,115.7,115.66,115.7,4253.0,89.8939,89.925,89.8939,89.925,4253.0
2016-10-05 13:25:00,115.7,115.72,115.69,115.71,9424.0,89.925,89.9405,89.9172,89.9328,9424.0
2016-10-05 13:30:00,115.72,115.72,115.7,115.72,5571.0,89.9405,89.9405,89.925,89.9405,5571.0
2016-10-05 13:35:00,115.72,115.74,115.72,115.73,3597.0,89.9405,89.9561,89.9405,89.9483,3597.0
2016-10-05 13:40:00,115.74,115.74,115.7,115.71,1694.0,89.9561,89.9561,89.925,89.9328,1694.0
2016-10-05 13:45:00,115.7,115.74,115.7,115.74,5523.0,89.925,89.9561,89.925,89.9561,5523.0
2016-10-05 13:50:00,115.74,115.74,115.71,115.71,1749.0,89.9561,89.9561,89.9328,89.9328,1749.0
2016-10-05 13:55:00,115.71,115.71,115.68,115.69,4086.0,89.9328,89.9328,89.9095,89.9172,4086.0
2016-10-05 14:00:00,115.7,115.7,115.67,115.69,8490.0,89.925,89.925,89.9017,89.9172,8490.0
2016-10-05 14:05:00,115.68,115.7,115.62,115.64,4405.0,89.9095,89.925,89.8628,89.8784,4405.0
2016-10-05 14:10:00,115.63,115.65,115.63,115.65,10236.0,89.8706,89.8861,89.8706,89.8861,10236.0
2016-10-05 14:15:00,115.65,115.66,115.63,115.65,24881.0,89.8861,89.8939,89.8706,89.8861,24881.0
2016-10-05 14:20:00,115.65,115.65,115.62,115.63,6044.0,89.8861,89.8861,89.8628,89.8706,6044.0
2016-10-05 14:25:00,115.63,115.64,115.61,115.61,8106.0,89.8706,89.8784,89.8551,89.8551,8106.0
2016-10-05 14:30:00,115.61,115.63,115.59,115.63,12413.0,89.8551,89.8706,89.8395,89.8706,12413.0
2016-10-05 14:35:00,115.63,115.65,115.62,115.63,4434.0,89.8706,89.8861,89.8628,89.8706,4434.0
2016-10-05 14:40:00,115.63,115.64,115.62,115.63,10291.0,89.8706,89.8784,89.8628,89.8706,10291.0
2016-10-05 14:45:00,115.63,115.63,115.61,115.61,6825.0,89.8706,89.8706,89.8551,89.8551,6825.0
2016-10-05 14:50:00,115.61,115.63,115.61,115.63,3285.0,89.8551,89.8706,89.8551,89.8706,3285.0
2016-10-05 14:55:00,115.64,115.65,115.63,115.64,9933.0,89.8784,89.8861,89.8706,89.8784,9933.0
2016-10-05 15:00:00,115.63,115.63,115.61,115.62,20455.0,89.8706,89.8706,89.8551,89.8628,20455.0
2016-10-05 15:05:00,115.63,115.66,115.62,115.63,4694.0,89.8706,89.8939,89.8628,89.8706,4694.0
2016-10-05 15:10:00,115.62,115.66,115.62,115.64,8403.0,89.8628,89.8939,89.8628,89.8784,8403.0
2016-10-05 15:15:00,115.64,115.66,115.63,115.64,11913.0,89.8784,89.8939,89.8706,89.8784,11913.0
2016-10-05 15:20:00,115.63,115.66,115.63,115.64,22574.0,89.8706,89.8939,89.8706,89.8784,22574.0
2016-10-05 15:25:00,115.64,115.66,115.61,115.62,78858.0,89.8784,89.8939,89.8551,89.8628,78858.0
2016-10-05 15:30:00,115.62,115.64,115.6,115.6,21563.0,89.8628,89.8784,89.8473,89.8473,21563.0
2016-10-05 15:35:00,115.6,115.63,115.59,115.62,24075.0,89.8473,89.8706,89.8395,89.8628,24075.0
2016-10-05 15:40:00,115.62,115.63,115.6,115.6,29210.0,89.8628,89.8706,89.8473,89.8473,29210.0
2016-10-05 15:45:00,115.6,115.62,115.58,115.62,47428.0,89.8473,89.8628,89.8317,89.8628,47428.0
2016-10-05 15:50:00,115.62,115.62,115.6,115.6,24493.0,89.8628,89.8628,89.8473,89.8473,24493.0
2016-10-05 15:55:00,115.61,115.67,115.6,115.64,127844.0,89.8551,89.9017,89.8473,89.8784,127844.0
2016-10-06 09:30:00,115.73,115.73,115.62,115.65,23542.0,89.9483,89.9483,89.8628,89.8861,23542.0
2016-10-06 09:35:00,115.62,115.65,115.61,115.61,1973.0,89.8628,89.8861,89.8551,89.8551,1973.0
2016-10-06 09:40:00,115.65,115.67,115.64,115.66,2819.0,89.8861,89.9017,89.8784,89.8939,2819.0
2016-10-06 09:45:00,115.68,115.68,115.65,115.67,1688.0,89.9095,89.9095,89.8861,89.9017,1688.0
2016-10-06 09:50:00,115.65,115.65,115.59,115.63,4312.0,89.8861,89.8861,89.8395,89.8706,4312.0
2016-10-06 09:55:00,115.62,115.63,115.59,115.59,1256.0,89.8628,89.8706,89.8395,89.8395,1256.0
2016-10-06 10:00:00,115.6,115.6,115.56,115.58,1156.0,89.8473,89.8473,89.8162,89.8317,1156.0
2016-10-06 10:05:00,115.59,115.67,115.59,115.67,1914.0,89.8395,89.9017,89.8395,89.9017,1914.0
2016-10-06 10:10:00,115.63,115.67,115.63,115.65,2161.0,89.8706,89.9017,89.8706,89.8861,2161.0
2016-10-06 10:15:00,115.65,115.69,115.65,115.67,11815.0,89.8861,89.9172,89.8861,89.9017,11815.0
2016-10-06 10:20:00,115.67,115.69,115.66,115.67,6024.0,89.9017,89.9172,89.8939,89.9017,6024.0
2016-10-06 10:25:00,115.66,115.68,115.63,115.66,3269.0,89.8939,89.9095,89.8706,89.8939,3269.0
2016-10-06 10:30:00,115.66,115.68,115.65,115.66,5527.0,89.8939,89.9095,89.8861,89.8939,5527.0
2016-10-06 10:35:00,115.64,115.66,115.64,115.66,22073.0,89.8784,89.8939,89.8784,89.8939,22073.0
2016-10-06 10:40:00,115.66,115.68,115.63,115.68,6621.0,89.8939,89.9095,89.8706,89.9095,6621.0
2016-10-06 10:45:00,115.67,115.71,115.65,115.69,4464.0,89.9017,89.9328,89.8861,89.9172,4464.0
2016-10-06 10:50:00,115.69,115.7,115.68,115.68,1378.0,89.9172,89.925,89.9095,89.9095,1378.0
2016-10-06 10:55:00,115.66,115.69,115.66,115.69,2324.0,89.8939,89.9172,89.8939,89.9172,2324.0
2016-10-06 11:00:00,115.68,115.68,115.65,115.66,3511.0,89.9095,89.9095,89.8861,89.8939,3511.0
2016-10-06 11:05:00,115.67,115.68,115.67,115.68,2792.0,89.9017,89.9095,89.9017,89.9095,2792.0
2016-10-06 11:10:00,115.67,115.7,115.67,115.69,11797.0,89.9017,89.925,89.9017,89.9172,11797.0
2016-10-06 11:15:00,115.67,115.7,115.67,115.7,1696.0,89.9017,89.925,89.9017,89.925,1696.0
2016-10-06 11:20:00,115.7,115.78,115.69,115.77,11113.0,89.925,89.9872,89.9172,89.9794,11113.0
2016-10-06 11:25:00,115.77,115.78,115.69,115.7,18280.0,89.9794,89.9872,89.9172,89.925,18280.0
2016-10-06 11:30:00,115.7,115.74,115.69,115.69,4425.0,89.925,89.9561,89.9172,89.9172,4425.0
2016-10-06 11:35:00,115.7,115.72,115.68,115.71,18200.0,89.925,89.9405,89.9095,89.9328,18200.0
2016-10-06 11:40:00,115.7,115.7,115.67,115.7,6948.0,89.925,89.925,89.9017,89.925,6948.0
2016-10-06 11:45:00,115.73,115.83,115.73,115.8,27410.0,89.9483,90.026,89.9483,90.0027,27410.0
2016-10-06 11:50:00,115.79,115.84,115.76,115.77,9131.0,89.995,90.0338,89.9716,89.9794,9131.0
2016-10-06 11:55:00,115.77,115.81,115.76,115.79,2850.0,89.9794,90.0105,89.9716,89.995,2850.0
2016-10-06 12:00:00,115.81,115.81,115.77,115.78,4025.0,90.0105,90.0105,89.9794,89.9872,4025.0
2016-10-06 12:05:00,115.78,115.79,115.76,115.78,5273.0,89.9872,89.995,89.9716,89.9872,5273.0
2016-10-06 12:10:00,115.78,115.78,115.73,115.73,4554.0,89.9872,89.9872,89.9483,89.9483,4554.0
2016-10-06 12:15:00,115.71,115.73,115.69,115.7,6554.0,89.9328,89.9483,89.9172,89.925,6554.0
2016-10-06 12:20:00,115.7,115.71,115.68,115.7,2715.0,89.925,89.9328,89.9095,89.925,2715.0
2016-10-06 12:25:00,115.72,115.73,115.7,115.7,5172.0,89.9405,89.9483,89.925,89.925,5172.0
2016-10-06 12:30:00,115.68,115.69,115.66,115.68,3449.0,89.9095,89.9172,89.8939,89.9095,3449.0
2016-10-06 12:35:00,115.67,115.68,115.65,115.66,1651.0,89.9017,89.9095,89.8861,89.8939,1651.0
2016-10-06 12:40:00,115.66,115.67,115.65,115.67,2973.0,89.8939,89.9017,89.8861,89.9017,2973.0
2016-10-06 12:45:00,115.67,115.7,115.65,115.66,3136.0,89.9017,89.925,89.8861,89.8939,3136.0
2016-10-06 12:50:00,115.67,115.68,115.66,115.68,1369.0,89.9017,89.9095,89.8939,89.9095,1369.0
2016-10-06 12:55:00,115.67,115.69,115.66,115.69,3877.0,89.9017,89.9172,89.8939,89.9172,3877.0
2016-10-06 13:00:00,115.69,115.69,115.66,115.68,3575.0,89.9172,89.9172,89.8939,89.9095,3575.0
2016-10-06 13:05:00,115.68,115.68,115.66,115.66,700.0,89.9095,89.9095,89.8939,89.8939,700.0
2016-10-06 13:10:00,115.66,115.67,115.65,115.66,1317.0,89.8939,89.9017,89.8861,89.8939,1317.0
2016-10-06 13:15:00,115.66,115.66,115.63,115.66,3559.0,89.8939,89.8939,89.8706,89.8939,3559.0
2016-10-06 13:20:00,115.67,115.68,115.65,115.68,5251.0,89.9017,89.9095,89.8861,89.9095,5251.0
2016-10-06 13:25:00,115.68,115.68,115.66,115.67,5988.0,89.9095,89.9095,89.8939,89.9017,5988.0
2016-10-06 13:30:00,115.66,115.67,115.66,115.66,3506.0,89.8939,89.9017,89.8939,89.8939,3506.0
2016-10-06 13:35:00,115.66,115.69,115.65,115.69,8315.0,89.8939,89.9172,89.8861,89.9172,8315.0
2016-10-06 13:40:00,115.68,115.69,115.66,115.69,2721.0,89.9095,89.9172,89.8939,89.9172,2721.0
2016-10-06 13:45:00,115.69,115.72,115.69,115.71,4136.0,89.9172,89.9405,89.9172,89.9328,4136.0
2016-10-06 13:50:00,115.7,115.72,115.69,115.69,5376.0,89.925,89.9405,89.9172,89.9172,5376.0
2016-10-06 13:55:00,115.68,115.7,115.65,115.66,2640.0,89.9095,89.925,89.8861,89.8939,2640.0
2016-10-06 14:00:00,115.65,115.68,115.65,115.67,10057.0,89.8861,89.9095,89.8861,89.9017,10057.0
2016-10-06 14:05:00,115.67,115.69,115.66,115.67,15147.0,89.9017,89.9172,89.8939,89.9017,15147.0
2016-10-06 14:10:00,115.67,115.67,115.65,115.67,4111.0,89.9017,89.9017,89.8861,89.9017,4111.0
2016-10-06 14:15:00,115.67,115.67,115.66,115.66,5326.0,89.9017,89.9017,89.8939,89.8939,5326.0
2016-10-06 14:20:00,115.66,115.68,115.66,115.68,18531.0,89.8939,89.9095,89.8939,89.9095,18531.0
2016-10-06 14:25:00,115.67,115.7,115.67,115.7,3140.0,89.9017,89.925,89.9017,89.925,3140.0
2016-10-06 14:30:00,115.7,115.7,115.68,115.69,3184.0,89.925,89.925,89.9095,89.9172,3184.0
2016-10-06 14:35:00,115.69,115.69,115.68,115.68,3097.0,89.9172,89.9172,89.9095,89.9095,3097.0
2016-10-06 14:40:00,115.67,115.68,115.65,115.65,20704.0,89.9017,89.9095,89.8861,89.8861,20704.0
2016-10-06 14:45:00,115.64,115.64,115.62,115.63,20755.0,89.8784,89.8784,89.8628,89.8706,20755.0
2016-10-06 14:50:00,115.63,115.66,115.63,115.65,15856.0,89.8706,89.8939,89.8706,89.8861,15856.0
2016-10-06 14:55:00,115.65,115.65,115.63,115.64,5415.0,89.8861,89.8861,89.8706,89.8784,5415.0
2016-10-06 15:00:00,115.65,115.66,115.64,115.66,2418.0,89.8861,89.8939,89.8784,89.8939,2418.0
2016-10-06 15:05:00,115.66,115.66,115.65,115.66,4334.0,89.8939,89.8939,89.8861,89.8939,4334.0
2016-10-06 15:10:00,115.66,115.66,115.63,115.65,12244.0,89.8939,89.8939,89.8706,89.8861,12244.0
2016-10-06 15:15:00,115.65,115.65,115.63,115.64,6607.0,89.8861,89.8861,89.8706,89.8784,6607.0
2016-10-06 15:20:00,115.63,115.65,115.62,115.65,2892.0,89.8706,89.8861,89.8628,89.8861,2892.0
2016-10-06 15:25:00,115.64,115.65,115.62,115.63,28746.0,89.8784,89.8861,89.8628,89.8706,28746.0
2016-10-06 15:30:00,115.63,115.65,115.62,115.64,44950.0,89.8706,89.8861,89.8628,89.8784,44950.0
2016-10-06 15:35:00,115.64,115.66,115.62,115.62,26378.0,89.8784,89.8939,89.8628,89.8628,26378.0
2016-10-06 15:40:00,115.62,115.65,115.62,115.64,8711.0,89.8628,89.8861,89.8628,89.8784,8711.0
2016-10-06 15:45:00,115.64,115.67,115.64,115.65,27559.0,89.8784,89.9017,89.8784,89.8861,27559.0
2016-10-06 15:50:00,115.65,115.67,115.64,115.64,15459.0,89.8861,89.9017,89.8784,89.8784,15459.0
2016-10-06 15:55:00,115.66,115.67,115.62,115.63,40003.0,89.8939,89.9017,89.8628,89.8706,40003.0
2016-10-07 09:30:00,115.78,115.81,115.72,115.81,25436.0,89.9872,90.0105,89.9405,90.0105,25436.0
2016-10-07 09:35:00,115.81,115.87,115.8,115.86,25036.0,90.0105,90.0571,90.0027,90.0494,25036.0
2016-10-07 09:40:00,115.84,115.87,115.82,115.84,2451.0,90.0338,90.0571,90.0183,90.0338,2451.0
2016-10-07 09:45:00,115.85,115.87,115.82,115.83,3953.0,90.0416,90.0571,90.0183,90.026,3953.0
2016-10-07 09:50:00,115.83,115.83,115.8,115.83,1784.0,90.026,90.026,90.0027,90.026,1784.0
2016-10-07 09:55:00,115.83,115.83,115.8,115.81,700.0,90.026,90.026,90.0027,90.0105,700.0
2016-10-07 10:00:00,115.81,115.81,115.76,115.78,13285.0,90.0105,90.0105,89.9716,89.9872,13285.0
2016-10-07 10:05:00,115.77,115.78,115.75,115.78,1985.0,89.9794,89.9872,89.9639,89.9872,1985.0
2016-10-07 10:10:00,115.78,115.79,115.74,115.74,4472.0,89.9872,89.995,89.9561,89.9561,4472.0
2016-10-07 10:15:00,115.75,115.77,115.72,115.73,1582.0,89.9639,89.9794,89.9405,89.9483,1582.0
2016-10-07 10:20:00,115.73,115.75,115.72,115.72,1845.0,89.9483,89.9639,89.9405,89.9405,1845.0
2016-10-07 10:25:00,115.73,115.74,115.71,115.74,2906.0,89.9483,89.9561,89.9328,89.9561,2906.0
2016-10-07 10:30:00,115.73,115.74,115.72,115.74,2473.0,89.9483,89.9561,89.9405,89.9561,2473.0
2016-10-07 10:35:00,115.73,115.75,115.71,115.75,8443.0,89.9483,89.9639,89.9328,89.9639,8443.0
2016-10-07 10:40:00,115.74,115.74,115.67,115.68,6273.0,89.9561,89.9561,89.9017,89.9095,6273.0
2016-10-07 10:45:00,115.68,115.71,115.66,115.71,8519.0,89.9095,89.9328,89.8939,89.9328,8519.0
2016-10-07 10:50:00,115.71,115.73,115.7,115.7,6252.0,89.9328,89.9483,89.925,89.925,6252.0
2016-10-07 10:55:00,115.69,115.72,115.66,115.72,10095.0,89.9172,89.9405,89.8939,89.9405,10095.0
2016-10-07 11:00:00,115.7,115.71,115.66,115.66,7848.0,89.925,89.9328,89.8939,89.8939,7848.0
2016-10-07 11:05:00,115.66,115.66,115.63,115.65,20963.0,89.8939,89.8939,89.8706,89.8861,20963.0
2016-10-07 11:10:00,115.66,115.69,115.64,115.66,14146.0,89.8939,89.9172,89.8784,89.8939,14146.0
2016-10-07 11:15:00,115.67,115.68,115.65,115.65,3623.0,89.9017,89.9095,89.8861,89.8861,3623.0
2016-10-07 11:20:00,115.64,115.64,115.59,115.6,7288.0,89.8784,89.8784,89.8395,89.8473,7288.0
2016-10-07 11:25:00,115.59,115.61,115.57,115.58,3591.0,89.8395,89.8551,89.824,89.8317,3591.0
2016-10-07 11:30:00,115.59,115.59,115.55,115.56,1442.0,89.8395,89.8395,89.8084,89.8162,1442.0
2016-10-07 11:35:00,115.56,115.58,115.55,115.57,9386.0,89.8162,89.8317,89.8084,89.824,9386.0
2016-10-07 11:40:00,115.58,115.59,115.53,115.53,13332.0,89.8317,89.8395,89.7929,89.7929,13332.0
2016-10-07 11:45:00,115.53,115.53,115.48,115.48,15707.0,89.7929,89.7929,89.754,89.754,15707.0
2016-10-07 11:50:00,115.48,115.52,115.46,115.52,3183.0,89.754,89.7851,89.7385,89.7851,3183.0
2016-10-07 11:55:00,115.53,115.53,115.51,115.51,17103.0,89.7929,89.7929,89.7773,89.7773,17103.0
2016-10-07 12:00:00,115.5,115.5,115.45,115.49,20505.0,89.7696,89.7696,89.7307,89.7618,20505.0
2016-10-07 12:05:00,115.49,115.53,115.48,115.52,2683.0,89.7618,89.7929,89.754,89.7851,2683.0
2016-10-07 12:10:00,115.52,115.53,115.49,115.52,1605.0,89.7851,89.7929,89.7618,89.7851,1605.0
2016-10-07 12:15:00,115.51,115.52,115.49,115.52,2956.0,89.7773,89.7851,89.7618,89.7851,2956.0
2016-10-07 12:20:00,115.5,115.52,115.46,115.47,6507.0,89.7696,89.7851,89.7385,89.7462,6507.0
2016-10-07 12:25:00,115.46,115.49,115.46,115.49,8495.0,89.7385,89.7618,89.7385,89.7618,8495.0
2016-10-07 12:30:00,115.5,115.51,115.48,115.51,3545.0,89.7696,89.7773,89.754,89.7773,3545.0
2016-10-07 12:35:00,115.51,115.54,115.5,115.51,6857.0,89.7773,89.8006,89.7696,89.7773,6857.0
2016-10-07 12:40:00,115.52,115.55,115.51,115.55,10134.0,89.7851,89.8084,89.7773,89.8084,10134.0
2016-10-07 12:45:00,115.54,115.57,115.53,115.57,5600.0,89.8006,89.824,89.7929,89.824,5600.0
2016-10-07 12:50:00,115.56,115.58,115.56,115.57,1760.0,89.8162,89.8317,89.8162,89.824,1760.0
2016-10-07 12:55:00,115.58,115.59,115.57,115.59,3788.0,89.8317,89.8395,89.824,89.8395,3788.0
2016-10-07 13:00:00,115.61,115.61,115.54,115.56,15921.0,89.8551,89.8551,89.8006,89.8162,15921.0
2016-10-07 13:05:00,115.55,115.56,115.53,115.54,2121.0,89.8084,89.8162,89.7929,89.8006,2121.0
2016-10-07 13:10:00,115.55,115.56,115.54,115.54,3632.0,89.8084,89.8162,89.8006,89.8006,3632.0
2016-10-07 13:15:00,115.55,115.58,115.55,115.58,2298.0,89.8084,89.8317,89.8084,89.8317,2298.0
2016-10-07 13:20:00,115.58,115.58,115.54,115.54,2979.0,89.8317,89.8317,89.8006,89.8006,2979.0
2016-10-07 13:25:00,115.55,115.56,115.54,115.56,1236.0,89.8084,89.8162,89.8006,89.8162,1236.0
2016-10-07 13:30:00,115.55,115.57,115.55,115.57,9154.0,89.8084,89.824,89.8084,89.824,9154.0
2016-10-07 13:35:00,115.57,115.59,115.56,115.57,2303.0,89.824,89.8395,89.8162,89.824,2303.0
2016-10-07 13:40:00,115.57,115.59,115.57,115.58,9914.0,89.824,89.8395,89.824,89.8317,9914.0
2016-10-07 13:45:00,115.62,115.64,115.61,115.64,4384.0,89.8628,89.8784,89.8551,89.8784,4384.0
2016-10-07 13:50:00,115.63,115.64,115.61,115.62,2245.0,89.8706,89.8784,89.8551,89.8628,2245.0
2016-10-07 13:55:00,115.62,115.63,115.61,115.62,5216.0,89.8628,89.8706,89.8551,89.8628,5216.0
2016-10-07 14:00:00,115.63,115.63,115.61,115.62,4196.0,89.8706,89.8706,89.8551,89.8628,4196.0
2016-10-07 14:05:00,115.62,115.63,115.61,115.62,10307.0,89.8628,89.8706,89.8551,89.8628,10307.0
2016-10-07 14:10:00,115.62,115.62,115.6,115.61,8214.0,89.8628,89.8628,89.8473,89.8551,8214.0
2016-10-07 14:15:00,115.6,115.6,115.58,115.58,8381.0,89.8473,89.8473,89.8317,89.8317,8381.0
2016-10-07 14:20:00,115.57,115.59,115.56,115.59,1275.0,89.824,89.8395,89.8162,89.8395,1275.0
2016-10-07 14:25:00,115.59,115.59,115.56,115.57,11525.0,89.8395,89.8395,89.8162,89.824,11525.0
2016-10-07 14:30:00,115.57,115.6,115.57,115.59,28759.0,89.824,89.8473,89.824,89.8395,28759.0
2016-10-07 14:35:00,115.59,115.61,115.59,115.61,50638.0,89.8395,89.8551,89.8395,89.8551,50638.0
2016-10-07 14:40:00,115.62,115.64,115.61,115.63,6533.0,89.8628,89.8784,89.8551,89.8706,6533.0
2016-10-07 14:45:00,115.62,115.63,115.6,115.6,18469.0,89.8628,89.8706,89.8473,89.8473,18469.0
2016-10-07 14:50:00,115.6,115.61,115.58,115.58,25569.0,89.8473,89.8551,89.8317,89.8317,25569.0
2016-10-07 14:55:00,115.58,115.62,115.58,115.59,46782.0,89.8317,89.8628,89.8317,89.8395,46782.0
2016-10-07 15:00:00,115.62,115.65,115.61,115.65,9182.0,89.8628,89.8861,89.8551,89.8861,9182.0
2016-10-07 15:05:00,115.64,115.65,115.63,115.64,32903.0,89.8784,89.8861,89.8706,89.8784,32903.0
2016-10-07 15:10:00,115.63,115.65,115.62,115.65,34220.0,89.8706,89.8861,89.8628,89.8861,34220.0
2016-10-07 15:15:00,115.65,115.65,115.64,115.64,3257.0,89.8861,89.8861,89.8784,89.8784,3257.0
2016-10-07 15:20:00,115.66,115.66,115.65,115.66,1674.0,89.8939,89.8939,89.8861,89.8939,1674.0
2016-10-07 15:25:00,115.66,115.71,115.66,115.71,7715.0,89.8939,89.9328,89.8939,89.9328,7715.0
2016-10-07 15:30:00,115.71,115.71,115.7,115.71,2516.0,89.9328,89.9328,89.925,89.9328,2516.0
2016-10-07 15:35:00,115.7,115.73,115.69,115.69,11959.0,89.925,89.9483,89.9172,89.9172,11959.0
2016-10-07 15:40:00,115.69,115.69,115.66,115.67,13220.0,89.9172,89.9172,89.8939,89.9017,13220.0
2016-10-07 15:45:00,115.69,115.7,115.68,115.7,8573.0,89.9172,89.925,89.9095,89.925,8573.0
2016-10-07 15:50:00,115.7,115.72,115.69,115.7,10702.0,89.925,89.9405,89.9172,89.925,10702.0
2016-10-07 15:55:00,115.7,115.71,115.67,115.68,20140.0,89.925,89.9328,89.9017,89.9095,20140.0
2016-10-10 09:30:00,115.49,115.58,115.47,115.53,37759.0,89.7618,89.8317,89.7462,89.7929,37759.0
2016-10-10 09:35:00,115.52,115.53,115.49,115.49,676.0,89.7851,89.7929,89.7618,89.7618,676.0
2016-10-10 09:40:00,115.52,115.54,115.49,115.54,1403.0,89.7851,89.8006,89.7618,89.8006,1403.0
2016-10-10 09:45:00,115.54,115.57,115.5,115.54,5371.0,89.8006,89.824,89.7696,89.8006,5371.0
2016-10-10 09:50:00,115.54,115.55,115.5,115.55,2625.0,89.8006,89.8084,89.7696,89.8084,2625.0
2016-10-10 09:55:00,115.55,115.55,115.53,115.54,408.0,89.8084,89.8084,89.7929,89.8006,408.0
2016-10-10 10:00:00,115.52,115.54,115.51,115.53,7013.0,89.7851,89.8006,89.7773,89.7929,7013.0
2016-10-10 10:05:00,115.54,115.54,115.51,115.51,2245.0,89.8006,89.8006,89.7773,89.7773,2245.0
2016-10-10 10:10:00,115.53,115.53,115.47,115.49,10316.0,89.7929,89.7929,89.7462,89.7618,10316.0
2016-10-10 10:15:00,115.46,115.49,115.45,115.46,1696.0,89.7385,89.7618,89.7307,89.7385,1696.0
2016-10-10 10:20:00,115.46,115.47,115.44,115.46,1550.0,89.7385,89.7462,89.7229,89.7385,1550.0
2016-10-10 10:25:00,115.45,115.5,115.45,115.5,6956.0,89.7307,89.7696,89.7307,89.7696,6956.0
2016-10-10 10:30:00,115.5,115.5,115.46,115.49,2167.0,89.7696,89.7696,89.7385,89.7618,2167.0
2016-10-10 10:35:00,115.48,115.49,115.46,115.48,1047.0,89.754,89.7618,89.7385,89.754,1047.0
2016-10-10 10:40:00,115.49,115.49,115.47,115.47,350.0,89.7618,89.7618,89.7462,89.7462,350.0
2016-10-10 10:45:00,115.47,115.49,115.47,115.48,3261.0,89.7462,89.7618,89.7462,89.754,3261.0
2016-10-10 10:50:00,115.48,115.51,115.47,115.51,1511.0,89.754,89.7773,89.7462,89.7773,1511.0
2016-10-10 10:55:00,115.5,115.51,115.49,115.5,891.0,89.7696,89.7773,89.7618,89.7696,891.0
2016-10-10 11:00:00,115.48,115.49,115.47,115.48,1406.0,89.754,89.7618,89.7462,89.754,1406.0
2016-10-10 11:05:00,115.47,115.51,115.47,115.51,2759.0,89.7462,89.7773,89.7462,89.7773,2759.0
2016-10-10 11:10:00,115.51,115.51,115.48,115.49,4790.0,89.7773,89.7773,89.754,89.7618,4790.0
2016-10-10 11:15:00,115.49,115.49,115.47,115.47,2106.0,89.7618,89.7618,89.7462,89.7462,2106.0
2016-10-10 11:20:00,115.47,115.47,115.43,115.46,2184.0,89.7462,89.7462,89.7152,89.7385,2184.0
2016-10-10 11:25:00,115.46,115.46,115.44,115.45,2462.0,89.7385,89.7385,89.7229,89.7307,2462.0
2016-10-10 11:30:00,115.45,115.46,115.4,115.42,7433.0,89.7307,89.7385,89.6918,89.7074,7433.0
2016-10-10 11:35:00,115.42,115.42,115.38,115.4,5219.0,89.7074,89.7074,89.6763,89.6918,5219.0
2016-10-10 11:40:00,115.4,115.4,115.39,115.4,3927.0,89.6918,89.6918,89.6841,89.6918,3927.0
2016-10-10 11:45:00,115.4,115.47,115.39,115.47,6038.0,89.6918,89.7462,89.6841,89.7462,6038.0
2016-10-10 11:50:00,115.47,115.47,115.4,115.4,2550.0,89.7462,89.7462,89.6918,89.6918,2550.0
2016-10-10 11:55:00,115.4,115.47,115.4,115.47,72586.0,89.6918,89.7462,89.6918,89.7462,72586.0
2016-10-10 12:00:00,115.47,115.47,115.45,115.47,3036.0,89.7462,89.7462,89.7307,89.7462,3036.0
2016-10-10 12:05:00,115.46,115.47,115.46,115.47,1996.0,89.7385,89.7462,89.7385,89.7462,1996.0
2016-10-10 12:10:00,115.47,115.48,115.46,115.48,1612.0,89.7462,89.754,89.7385,89.754,1612.0
2016-10-10 12:15:00,115.48,115.5,115.47,115.49,4067.0,89.754,89.7696,89.7462,89.7618,4067.0
2016-10-10 12:20:00,115.49,115.49,115.47,115.48,5185.0,89.7618,89.7618,89.7462,89.754,5185.0
2016-10-10 12:25:00,115.47,115.5,115.47,115.5,1284.0,89.7462,89.7696,89.7462,89.7696,1284.0
2016-10-10 12:30:00,115.5,115.5,115.49,115.5,1215.0,89.7696,89.7696,89.7618,89.7696,1215.0
2016-10-10 12:35:00,115.5,115.51,115.49,115.51,1457.0,89.7696,89.7773,89.7618,89.7773,1457.0
2016-10-10 12:40:00,115.51,115.51,115.5,115.51,1370.0,89.7773,89.7773,89.7696,89.7773,1370.0
2016-10-10 12:45:00,115.5,115.51,115.49,115.51,3735.0,89.7696,89.7773,89.7618,89.7773,3735.0
2016-10-10 12:50:00,115.5,115.51,115.5,115.51,2318.0,89.7696,89.7773,89.7696,89.7773,2318.0
2016-10-10 12:55:00,115.5,115.51,115.48,115.49,3441.0,89.7696,89.7773,89.754,89.7618,3441.0
2016-10-10 13:00:00,115.48,115.5,115.48,115.49,1059.0,89.754,89.7696,89.754,89.7618,1059.0
2016-10-10 13:05:00,115.49,115.5,115.48,115.5,2213.0,89.7618,89.7696,89.754,89.7696,2213.0
2016-10-10 13:10:00,115.5,115.5,115.48,115.49,991.0,89.7696,89.7696,89.754,89.7618,991.0
2016-10-10 13:15:00,115.49,115.5,115.49,115.49,2014.0,89.7618,89.7696,89.7618,89.7618,2014.0
2016-10-10 13:20:00,115.5,115.51,115.49,115.5,1510.0,89.7696,89.7773,89.7618,89.7696,1510.0
2016-10-10 13:25:00,115.51,115.51,115.5,115.5,1889.0,89.7773,89.7773,89.7696,89.7696,1889.0
2016-10-10 13:30:00,115.51,115.51,115.5,115.51,12376.0,89.7773,89.7773,89.7696,89.7773,12376.0
2016-10-10 13:35:00,115.52,115.52,115.51,115.51,2342.0,89.7851,89.7851,89.7773,89.7773,2342.0
2016-10-10 13:40:00,115.52,115.52,115.51,115.52,2700.0,89.7851,89.7851,89.7773,89.7851,2700.0
2016-10-10 13:45:00,115.52,115.52,115.51,115.52,309.0,89.7851,89.7851,89.7773,89.7851,309.0
2016-10-10 13:50:00,115.51,115.52,115.51,115.52,7298.0,89.7773,89.7851,89.7773,89.7851,7298.0
2016-10-10 13:55:00,115.52,115.53,115.51,115.53,3009.0,89.7851,89.7929,89.7773,89.7929,3009.0
2016-10-10 14:00:00,115.53,115.53,115.52,115.53,600.0,89.7929,89.7929,89.7851,89.7929,600.0
2016-10-10 14:05:00,115.53,115.56,115.53,115.56,2731.0,89.7929,89.8162,89.7929,89.8162,2731.0
2016-10-10 14:10:00,115.56,115.57,115.55,115.55,18431.0,89.8162,89.824,89.8084,89.8084,18431.0
2016-10-10 14:15:00,115.55,115.56,115.54,115.56,3549.0,89.8084,89.8162,89.8006,89.8162,3549.0
2016-10-10 14:20:00,115.55,115.57,115.55,115.57,4499.0,89.8084,89.824,89.8084,89.824,4499.0
2016-10-10 14:25:00,115.57,115.57,115.56,115.57,2775.0,89.824,89.824,89.8162,89.824,2775.0
2016-10-10 14:30:00,115.56,115.58,115.56,115.57,5307.0,89.8162,89.8317,89.8162,89.824,5307.0
2016-10-10 14:35:00,115.57,115.58,115.56,115.57,8174.0,89.824,89.8317,89.8162,89.824,8174.0
2016-10-10 14:40:00,115.57,115.58,115.56,115.58,2888.0,89.824,89.8317,89.8162,89.8317,2888.0
2016-10-10 14:45:00,115.58,115.58,115.57,115.58,24703.0,89.8317,89.8317,89.824,89.8317,24703.0
2016-10-10 14:50:00,115.57,115.58,115.57,115.58,2080.0,89.824,89.8317,89.824,89.8317,2080.0
2016-10-10 14:55:00,115.58,115.58,115.57,115.58,3016.0,89.8317,89.8317,89.824,89.8317,3016.0
2016-10-10 15:00:00,115.58,115.58,115.51,115.56,377881.0,89.8317,89.8317,89.7773,89.8162,377881.0
2016-10-10 15:05:00,115.56,115.56,115.55,115.55,7941.0,89.8162,89.8162,89.8084,89.8084,7941.0
2016-10-10 15:10:00,115.54,115.55,115.53,115.54,3500.0,89.8006,89.8084,89.7929,89.8006,3500.0
2016-10-10 15:15:00,115.54,115.56,115.52,115.56,5251.0,89.8006,89.8162,89.7851,89.8162,5251.0
2016-10-10 15:20:00,115.55,115.57,115.55,115.56,18214.0,89.8084,89.824,89.8084,89.8162,18214.0
2016-10-10 15:25:00,115.55,115.56,115.53,115.56,11231.0,89.8084,89.8162,89.7929,89.8162,11231.0
2016-10-10 15:30:00,115.56,115.56,115.55,115.55,15260.0,89.8162,89.8162,89.8084,89.8084,15260.0
2016-10-10 15:35:00,115.56,115.56,115.53,115.53,11494.0,89.8162,89.8162,89.7929,89.7929,11494.0
2016-10-10 15:40:00,115.53,115.55,115.53,115.54,17198.0,89.7929,89.8084,89.7929,89.8006,17198.0
2016-10-10 15:45:00,115.53,115.54,115.51,115.53,11647.0,89.7929,89.8006,89.7773,89.7929,11647.0
2016-10-10 15:50:00,115.53,115.53,115.49,115.51,10802.0,89.7929,89.7929,89.7618,89.7773,10802.0
2016-10-10 15:55:00,115.51,115.51,115.48,115.5,16467.0,89.7773,89.7773,89.754,89.7696,16467.0
2016-10-11 09:30:00,115.57,115.57,115.47,115.48,13361.0,89.824,89.824,89.7462,89.754,13361.0
2016-10-11 09:35:00,115.48,115.48,115.42,115.44,8007.0,89.754,89.754,89.7074,89.7229,8007.0
2016-10-11 09:40:00,115.44,115.46,115.42,115.42,3760.0,89.7229,89.7385,89.7074,89.7074,3760.0
2016-10-11 09:45:00,115.41,115.43,115.39,115.41,6278.0,89.6996,89.7152,89.6841,89.6996,6278.0
2016-10-11 09:50:00,115.41,115.42,115.4,115.41,9746.0,89.6996,89.7074,89.6918,89.6996,9746.0
2016-10-11 09:55:00,115.41,115.43,115.4,115.42,11699.0,89.6996,89.7152,89.6918,89.7074,11699.0
2016-10-11 10:00:00,115.41,115.45,115.4,115.44,15355.0,89.6996,89.7307,89.6918,89.7229,15355.0
2016-10-11 10:05:00,115.43,115.43,115.4,115.4,9059.0,89.7152,89.7152,89.6918,89.6918,9059.0
2016-10-11 10:10:00,115.4,115.47,115.4,115.46,22243.0,89.6918,89.7462,89.6918,89.7385,22243.0
2016-10-11 10:15:00,115.46,115.48,115.46,115.48,43380.0,89.7385,89.754,89.7385,89.754,43380.0
2016-10-11 10:20:00,115.49,115.51,115.48,115.5,8325.0,89.7618,89.7773,89.754,89.7696,8325.0
2016-10-11 10:25:00,115.51,115.57,115.51,115.54,6353.0,89.7773,89.824,89.7773,89.8006,6353.0
2016-10-11 10:30:00,115.54,115.55,115.52,115.54,8518.0,89.8006,89.8084,89.7851,89.8006,8518.0
2016-10-11 10:35:00,115.53,115.58,115.53,115.55,25274.0,89.7929,89.8317,89.7929,89.8084,25274.0
2016-10-11 10:40:00,115.53,115.55,115.52,115.53,3304.0,89.7929,89.8084,89.7851,89.7929,3304.0
2016-10-11 10:45:00,115.52,115.57,115.52,115.55,3646.0,89.7851,89.824,89.7851,89.8084,3646.0
2016-10-11 10:50:00,115.55,115.55,115.52,115.53,1892.0,89.8084,89.8084,89.7851,89.7929,1892.0
2016-10-11 10:55:00,115.52,115.56,115.5,115.56,22951.0,89.7851,89.8162,89.7696,89.8162,22951.0
2016-10-11 11:00:00,115.56,115.57,115.53,115.53,6995.0,89.8162,89.824,89.7929,89.7929,6995.0
2016-10-11 11:05:00,115.54,115.58,115.53,115.57,4868.0,89.8006,89.8317,89.7929,89.824,4868.0
2016-10-11 11:10:00,115.58,115.59,115.54,115.54,4434.0,89.8317,89.8395,89.8006,89.8006,4434.0
2016-10-11 11:15:00,115.54,115.6,115.53,115.6,8882.0,89.8006,89.8473,89.7929,89.8473,8882.0
2016-10-11 11:20:00,115.59,115.61,115.58,115.58,3801.0,89.8395,89.8551,89.8317,89.8317,3801.0
2016-10-11 11:25:00,115.59,115.62,115.58,115.6,11564.0,89.8395,89.8628,89.8317,89.8473,11564.0
2016-10-11 11:30:00,115.61,115.62,115.58,115.59,3993.0,89.8551,89.8628,89.8317,89.8395,3993.0
2016-10-11 11:35:00,115.59,115.6,115.57,115.59,7215.0,89.8395,89.8473,89.824,89.8395,7215.0
2016-10-11 11:40:00,115.6,115.61,115.58,115.6,3233.0,89.8473,89.8551,89.8317,89.8473,3233.0
2016-10-11 11:45:00,115.62,115.63,115.6,115.6,3938.0,89.8628,89.8706,89.8473,89.8473,3938.0
2016-10-11 11:50:00,115.61,115.63,115.6,115.63,11134.0,89.8551,89.8706,89.8473,89.8706,11134.0
2016-10-11 11:55:00,115.63,115.63,115.61,115.61,2884.0,89.8706,89.8706,89.8551,89.8551,2884.0
2016-10-11 12:00:00,115.62,115.66,115.62,115.63,9633.0,89.8628,89.8939,89.8628,89.8706,9633.0
2016-10-11 12:05:00,115.62,115.63,115.59,115.59,10354.0,89.8628,89.8706,89.8395,89.8395,10354.0
2016-10-11 12:10:00,115.58,115.58,115.54,115.56,7969.0,89.8317,89.8317,89.8006,89.8162,7969.0
2016-10-11 12:15:00,115.56,115.57,115.55,115.56,3515.0,89.8162,89.824,89.8084,89.8162,3515.0
2016-10-11 12:20:00,115.55,115.58,115.55,115.57,9368.0,89.8084,89.8317,89.8084,89.824,9368.0
2016-10-11 12:25:00,115.56,115.58,115.56,115.58,5589.0,89.8162,89.8317,89.8162,89.8317,5589.0
2016-10-11 12:30:00,115.58,115.61,115.57,115.61,11829.0,89.8317,89.8551,89.824,89.8551,11829.0
2016-10-11 12:35:00,115.6,115.6,115.57,115.58,21111.0,89.8473,89.8473,89.824,89.8317,21111.0
2016-10-11 12:40:00,115.58,115.58,115.55,115.56,3217.0,89.8317,89.8317,89.8084,89.8162,3217.0
2016-10-11 12:45:00,115.57,115.57,115.54,115.54,1606.0,89.824,89.824,89.8006,89.8006,1606.0
2016-10-11 12:50:00,115.55,115.55,115.51,115.52,4881.0,89.8084,89.8084,89.7773,89.7851,4881.0
2016-10-11 12:55:00,115.52,115.53,115.52,115.52,2142.0,89.7851,89.7929,89.7851,89.7851,2142.0
2016-10-11 13:00:00,115.52,115.54,115.51,115.53,10860.0,89.7851,89.8006,89.7773,89.7929,10860.0
2016-10-11 13:05:00,115.53,115.54,115.52,115.52,8398.0,89.7929,89.8006,89.7851,89.7851,8398.0
2016-10-11 13:10:00,115.53,115.57,115.53,115.56,2600.0,89.7929,89.824,89.7929,89.8162,2600.0
2016-10-11 13:15:00,115.55,115.57,115.55,115.56,1392.0,89.8084,89.824,89.8084,89.8162,1392.0
2016-10-11 13:20:00,115.56,115.57,115.55,115.56,5249.0,89.8162,89.824,89.8084,89.8162,5249.0
2016-10-11 13:25:00,115.55,115.57,115.54,115.54,6969.0,89.8084,89.824,89.8006,89.8006,6969.0
2016-10-11 13:30:00,115.54,115.54,115.53,115.54,2300.0,89.8006,89.8006,89.7929,89.8006,2300.0
2016-10-11 13:35:00,115.53,115.55,115.53,115.53,3726.0,89.7929,89.8084,89.7929,89.7929,3726.0
2016-10-11 13:40:00,115.52,115.53,115.48,115.49,8978.0,89.7851,89.7929,89.754,89.7618,8978.0
2016-10-11 13:45:00,115.49,115.52,115.48,115.52,5956.0,89.7618,89.7851,89.754,89.7851,5956.0
2016-10-11 13:50:00,115.51,115.51,115.49,115.5,9550.0,89.7773,89.7773,89.7618,89.7696,9550.0
2016-10-11 13:55:00,115.52,115.56,115.51,115.55,2162.0,89.7851,89.8162,89.7773,89.8084,2162.0
2016-10-11 14:00:00,115.54,115.54,115.52,115.53,3882.0,89.8006,89.8006,89.7851,89.7929,3882.0
2016-10-11 14:05:00,115.52,115.55,115.52,115.54,2658.0,89.7851,89.8084,89.7851,89.8006,2658.0
2016-10-11 14:10:00,115.54,115.55,115.54,115.55,3130.0,89.8006,89.8084,89.8006,89.8084,3130.0
2016-10-11 14:15:00,115.55,115.55,115.53,115.53,11459.0,89.8084,89.8084,89.7929,89.7929,11459.0
2016-10-11 14:20:00,115.53,115.54,115.52,115.52,7246.0,89.7929,89.8006,89.7851,89.7851,7246.0
2016-10-11 14:25:00,115.52,115.53,115.49,115.49,5400.0,89.7851,89.7929,89.7618,89.7618,5400.0
2016-10-11 14:30:00,115.49,115.5,115.46,115.47,12413.0,89.7618,89.7696,89.7385,89.7462,12413.0
2016-10-11 14:35:00,115.46,115.48,115.46,115.47,4713.0,89.7385,89.754,89.7385,89.7462,4713.0
2016-10-11 14:40:00,115.47,115.48,115.45,115.46,16024.0,89.7462,89.754,89.7307,89.7385,16024.0
2016-10-11 14:45:00,115.44,115.45,115.44,115.45,4227.0,89.7229,89.7307,89.7229,89.7307,4227.0
2016-10-11 14:50:00,115.44,115.46,115.44,115.44,2759.0,89.7229,89.7385,89.7229,89.7229,2759.0
2016-10-11 14:55:00,115.45,115.48,115.44,115.48,17766.0,89.7307,89.754,89.7229,89.754,17766.0
2016-10-11 15:00:00,115.48,115.48,115.45,115.45,5218.0,89.754,89.754,89.7307,89.7307,5218.0
2016-10-11 15:05:00,115.46,115.46,115.44,115.45,9499.0,89.7385,89.7385,89.7229,89.7307,9499.0
2016-10-11 15:10:00,115.45,115.48,115.44,115.47,9021.0,89.7307,89.754,89.7229,89.7462,9021.0
2016-10-11 15:15:00,115.47,115.47,115.42,115.42,4818.0,89.7462,89.7462,89.7074,89.7074,4818.0
2016-10-11 15:20:00,115.42,115.42,115.41,115.42,6037.0,89.7074,89.7074,89.6996,89.7074,6037.0
2016-10-11 15:25:00,115.42,115.45,115.41,115.45,3826.0,89.7074,89.7307,89.6996,89.7307,3826.0
2016-10-11 15:30:00,115.45,115.45,115.41,115.41,8577.0,89.7307,89.7307,89.6996,89.6996,8577.0
2016-10-11 15:35:00,115.41,115.42,115.41,115.42,5496.0,89.6996,89.7074,89.6996,89.7074,5496.0
2016-10-11 15:40:00,115.42,115.43,115.42,115.42,10872.0,89.7074,89.7152,89.7074,89.7074,10872.0
2016-10-11 15:45:00,115.42,115.44,115.39,115.4,10667.0,89.7074,89.7229,89.6841,89.6918,10667.0
2016-10-11 15:50:00,115.4,115.41,115.39,115.41,8945.0,89.6918,89.6996,89.6841,89.6996,8945.0
2016-10-11 15:55:00,115.4,115.43,115.37,115.39,93558.0,89.6918,89.7152,89.6685,89.6841,93558.0
2016-10-12 09:30:00,115.35,115.35,115.26,115.3,19356.0,89.653,89.653,89.583,89.6141,19356.0
2016-10-12 09:35:00,115.3,115.31,115.26,115.29,9727.0,89.6141,89.6219,89.583,89.6063,9727.0
2016-10-12 09:40:00,115.28,115.29,115.27,115.28,7725.0,89.5986,89.6063,89.5908,89.5986,7725.0
2016-10-12 09:45:00,115.29,115.34,115.29,115.33,638.0,89.6063,89.6452,89.6063,89.6374,638.0
2016-10-12 09:50:00,115.31,115.35,115.3,115.32,3939.0,89.6219,89.653,89.6141,89.6297,3939.0
2016-10-12 09:55:00,115.34,115.34,115.31,115.31,478.0,89.6452,89.6452,89.6219,89.6219,478.0
2016-10-12 10:00:00,115.32,115.33,115.29,115.3,5740.0,89.6297,89.6374,89.6063,89.6141,5740.0
2016-10-12 10:05:00,115.31,115.33,115.27,115.29,8597.0,89.6219,89.6374,89.5908,89.6063,8597.0
2016-10-12 10:10:00,115.27,115.31,115.27,115.29,4135.0,89.5908,89.6219,89.5908,89.6063,4135.0
2016-10-12 10:15:00,115.29,115.31,115.28,115.31,4262.0,89.6063,89.6219,89.5986,89.6219,4262.0
2016-10-12 10:20:00,115.29,115.32,115.29,115.32,8081.0,89.6063,89.6297,89.6063,89.6297,8081.0
2016-10-12 10:25:00,115.32,115.32,115.28,115.28,2695.0,89.6297,89.6297,89.5986,89.5986,2695.0
2016-10-12 10:30:00,115.28,115.28,115.25,115.27,974.0,89.5986,89.5986,89.5752,89.5908,974.0
2016-10-12 10:35:00,115.25,115.27,115.25,115.27,432.0,89.5752,89.5908,89.5752,89.5908,432.0
2016-10-12 10:40:00,115.26,115.3,115.26,115.3,27794.0,89.583,89.6141,89.583,89.6141,27794.0
2016-10-12 10:45:00,115.31,115.34,115.3,115.34,5476.0,89.6219,89.6452,89.6141,89.6452,5476.0
2016-10-12 10:50:00,115.32,115.33,115.26,115.28,16438.0,89.6297,89.6374,89.583,89.5986,16438.0
2016-10-12 10:55:00,115.27,115.29,115.27,115.29,785.0,89.5908,89.6063,89.5908,89.6063,785.0
2016-10-12 11:00:00,115.28,115.29,115.26,115.26,28719.0,89.5986,89.6063,89.583,89.583,28719.0
2016-10-12 11:05:00,115.27,115.27,115.25,115.26,3279.0,89.5908,89.5908,89.5752,89.583,3279.0
2016-10-12 11:10:00,115.27,115.28,115.25,115.28,6408.0,89.5908,89.5986,89.5752,89.5986,6408.0
2016-10-12 11:15:00,115.23,115.26,115.23,115.24,5763.0,89.5597,89.583,89.5597,89.5675,5763.0
2016-10-12 11:20:00,115.25,115.26,115.25,115.26,4553.0,89.5752,89.583,89.5752,89.583,4553.0
2016-10-12 11:25:00,115.27,115.29,115.26,115.29,4197.0,89.5908,89.6063,89.583,89.6063,4197.0
2016-10-12 11:30:00,115.29,115.3,115.26,115.27,8797.0,89.6063,89.6141,89.583,89.5908,8797.0
2016-10-12 11:35:00,115.27,115.27,115.25,115.26,6199.0,89.5908,89.5908,89.5752,89.583,6199.0
2016-10-12 11:40:00,115.25,115.27,115.24,115.24,1683.0,89.5752,89.5908,89.5675,89.5675,1683.0
2016-10-12 11:45:00,115.25,115.26,115.23,115.25,1767.0,89.5752,89.583,89.5597,89.5752,1767.0
2016-10-12 11:50:00,115.25,115.25,115.23,115.25,1874.0,89.5752,89.5752,89.5597,89.5752,1874.0
2016-10-12 11:55:00,115.26,115.26,115.24,115.26,4339.0,89.583,89.583,89.5675,89.583,4339.0
2016-10-12 12:00:00,115.27,115.3,115.26,115.29,3997.0,89.5908,89.6141,89.583,89.6063,3997.0
2016-10-12 12:05:00,115.28,115.29,115.27,115.29,4462.0,89.5986,89.6063,89.5908,89.6063,4462.0
2016-10-12 12:10:00,115.3,115.3,115.28,115.3,6189.0,89.6141,89.6141,89.5986,89.6141,6189.0
2016-10-12 12:15:00,115.3,115.3,115.27,115.29,3482.0,89.6141,89.6141,89.5908,89.6063,3482.0
2016-10-12 12:20:00,115.28,115.3,115.27,115.29,8065.0,89.5986,89.6141,89.5908,89.6063,8065.0
2016-10-12 12:25:00,115.29,115.29,115.28,115.29,2668.0,89.6063,89.6063,89.5986,89.6063,2668.0
2016-10-12 12:30:00,115.29,115.3,115.28,115.3,3661.0,89.6063,89.6141,89.5986,89.6141,3661.0
2016-10-12 12:35:00,115.3,115.31,115.29,115.3,1522.0,89.6141,89.6219,89.6063,89.6141,1522.0
2016-10-12 12:40:00,115.28,115.31,115.28,115.3,1323.0,89.5986,89.6219,89.5986,89.6141,1323.0
2016-10-12 12:45:00,115.29,115.31,115.28,115.3,1627.0,89.6063,89.6219,89.5986,89.6141,1627.0
2016-10-12 12:50:00,115.31,115.35,115.29,115.35,3965.0,89.6219,89.653,89.6063,89.653,3965.0
2016-10-12 12:55:00,115.35,115.35,115.33,115.34,2623.0,89.653,89.653,89.6374,89.6452,2623.0
2016-10-12 13:00:00,115.33,115.34,115.28,115.3,1301.0,89.6374,89.6452,89.5986,89.6141,1301.0
2016-10-12 13:05:00,115.29,115.34,115.29,115.32,2509.0,89.6063,89.6452,89.6063,89.6297,2509.0
2016-10-12 13:10:00,115.32,115.35,115.32,115.35,4165.0,89.6297,89.653,89.6297,89.653,4165.0
2016-10-12 13:15:00,115.33,115.34,115.29,115.31,7935.0,89.6374,89.6452,89.6063,89.6219,7935.0
2016-10-12 13:20:00,115.3,115.33,115.28,115.3,7538.0,89.6141,89.6374,89.5986,89.6141,7538.0
2016-10-12 13:25:00,115.29,115.31,115.28,115.28,6622.0,89.6063,89.6219,89.5986,89.5986,6622.0
2016-10-12 13:30:00,115.28,115.29,115.27,115.29,3483.0,89.5986,89.6063,89.5908,89.6063,3483.0
2016-10-12 13:35:00,115.27,115.31,115.27,115.31,3216.0,89.5908,89.6219,89.5908,89.6219,3216.0
2016-10-12 13:40:00,115.3,115.31,115.29,115.31,11853.0,89.6141,89.6219,89.6063,89.6219,11853.0
2016-10-12 13:45:00,115.31,115.33,115.31,115.33,2069.0,89.6219,89.6374,89.6219,89.6374,2069.0
2016-10-12 13:50:00,115.33,115.33,115.32,115.32,1595.0,89.6374,89.6374,89.6297,89.6297,1595.0
2016-10-12 13:55:00,115.32,115.33,115.31,115.33,2904.0,89.6297,89.6374,89.6219,89.6374,2904.0
2016-10-12 14:00:00,115.31,115.42,115.31,115.36,17386.0,89.6219,89.7074,89.6219,89.6607,17386.0
2016-10-12 14:05:00,115.36,115.38,115.29,115.38,19799.0,89.6607,89.6763,89.6063,89.6763,19799.0
2016-10-12 14:10:00,115.38,115.44,115.35,115.43,27121.0,89.6763,89.7229,89.653,89.7152,27121.0
2016-10-12 14:15:00,115.4,115.45,115.4,115.45,3198.0,89.6918,89.7307,89.6918,89.7307,3198.0
2016-10-12 14:20:00,115.46,115.46,115.42,115.44,2508.0,89.7385,89.7385,89.7074,89.7229,2508.0
2016-10-12 14:25:00,115.45,115.45,115.38,115.39,12863.0,89.7307,89.7307,89.6763,89.6841,12863.0
2016-10-12 14:30:00,115.41,115.45,115.41,115.45,6120.0,89.6996,89.7307,89.6996,89.7307,6120.0
2016-10-12 14:35:00,115.45,115.45,115.4,115.42,7660.0,89.7307,89.7307,89.6918,89.7074,7660.0
2016-10-12 14:40:00,115.41,115.43,115.39,115.4,7622.0,89.6996,89.7152,89.6841,89.6918,7622.0
2016-10-12 14:45:00,115.39,115.43,115.39,115.41,5035.0,89.6841,89.7152,89.6841,89.6996,5035.0
2016-10-12 14:50:00,115.4,115.41,115.37,115.38,11910.0,89.6918,89.6996,89.6685,89.6763,11910.0
2016-10-12 14:55:00,115.38,115.4,115.37,115.37,3137.0,89.6763,89.6918,89.6685,89.6685,3137.0
2016-10-12 15:00:00,115.36,115.37,115.35,115.35,3966.0,89.6607,89.6685,89.653,89.653,3966.0
2016-10-12 15:05:00,115.36,115.36,115.33,115.33,3927.0,89.6607,89.6607,89.6374,89.6374,3927.0
2016-10-12 15:10:00,115.33,115.35,115.32,115.34,26675.0,89.6374,89.653,89.6297,89.6452,26675.0
2016-10-12 15:15:00,115.34,115.37,115.34,115.36,8183.0,89.6452,89.6685,89.6452,89.6607,8183.0
2016-10-12 15:20:00,115.36,115.38,115.36,115.38,10393.0,89.6607,89.6763,89.6607,89.6763,10393.0
2016-10-12 15:25:00,115.37,115.37,115.36,115.36,2287.0,89.6685,89.6685,89.6607,89.6607,2287.0
2016-10-12 15:30:00,115.36,115.38,115.35,115.37,7349.0,89.6607,89.6763,89.653,89.6685,7349.0
2016-10-12 15:35:00,115.36,115.38,115.36,115.38,11853.0,89.6607,89.6763,89.6607,89.6763,11853.0
2016-10-12 15:40:00,115.37,115.37,115.35,115.36,4464.0,89.6685,89.6685,89.653,89.6607,4464.0
2016-10-12 15:45:00,115.37,115.38,115.36,115.37,5026.0,89.6685,89.6763,89.6607,89.6685,5026.0
2016-10-12 15:50:00,115.38,115.39,115.37,115.38,4661.0,89.6763,89.6841,89.6685,89.6763,4661.0
2016-10-12 15:55:00,115.38,115.42,115.37,115.38,38969.0,89.6763,89.7074,89.6685,89.6763,38969.0
2016-10-13 09:30:00,115.47,115.51,115.41,115.43,26359.0,89.7462,89.7773,89.6996,89.7152,26359.0
2016-10-13 09:35:00,115.44,115.46,115.44,115.45,5751.0,89.7229,89.7385,89.7229,89.7307,5751.0
2016-10-13 09:40:00,115.45,115.46,115.43,115.44,4231.0,89.7307,89.7385,89.7152,89.7229,4231.0
2016-10-13 09:45:00,115.45,115.45,115.38,115.39,3226.0,89.7307,89.7307,89.6763,89.6841,3226.0
2016-10-13 09:50:00,115.39,115.45,115.38,115.45,10859.0,89.6841,89.7307,89.6763,89.7307,10859.0
2016-10-13 09:55:00,115.44,115.48,115.43,115.48,4394.0,89.7229,89.754,89.7152,89.754,4394.0
2016-10-13 10:00:00,115.47,115.51,115.47,115.49,3291.0,89.7462,89.7773,89.7462,89.7618,3291.0
2016-10-13 10:05:00,115.5,115.52,115.47,115.52,5194.0,89.7696,89.7851,89.7462,89.7851,5194.0
2016-10-13 10:10:00,115.52,115.53,115.5,115.52,4062.0,89.7851,89.7929,89.7696,89.7851,4062.0
2016-10-13 10:15:00,115.51,115.52,115.5,115.51,7459.0,89.7773,89.7851,89.7696,89.7773,7459.0
2016-10-13 10:20:00,115.51,115.51,115.46,115.47,4179.0,89.7773,89.7773,89.7385,89.7462,4179.0
2016-10-13 10:25:00,115.47,115.49,115.46,115.48,8618.0,89.7462,89.7618,89.7385,89.754,8618.0
2016-10-13 10:30:00,115.48,115.49,115.47,115.48,8249.0,89.754,89.7618,89.7462,89.754,8249.0
2016-10-13 10:35:00,115.48,115.48,115.47,115.47,2443.0,89.754,89.754,89.7462,89.7462,2443.0
2016-10-13 10:40:00,115.46,115.47,115.45,115.45,1283.0,89.7385,89.7462,89.7307,89.7307,1283.0
2016-10-13 10:45:00,115.46,115.46,115.45,115.45,1951.0,89.7385,89.7385,89.7307,89.7307,1951.0
2016-10-13 10:50:00,115.45,115.45,115.43,115.44,3421.0,89.7307,89.7307,89.7152,89.7229,3421.0
2016-10-13 10:55:00,115.44,115.47,115.44,115.47,2457.0,89.7229,89.7462,89.7229,89.7462,2457.0
2016-10-13 11:00:00,115.46,115.47,115.44,115.44,1520.0,89.7385,89.7462,89.7229,89.7229,1520.0
2016-10-13 11:05:00,115.44,115.45,115.42,115.42,3593.0,89.7229,89.7307,89.7074,89.7074,3593.0
2016-10-13 11:10:00,115.43,115.45,115.39,115.4,8894.0,89.7152,89.7307,89.6841,89.6918,8894.0
2016-10-13 11:15:00,115.41,115.42,115.4,115.41,6664.0,89.6996,89.7074,89.6918,89.6996,6664.0
2016-10-13 11:20:00,115.4,115.44,115.4,115.43,3475.0,89.6918,89.7229,89.6918,89.7152,3475.0
2016-10-13 11:25:00,115.43,115.43,115.38,115.39,4706.0,89.7152,89.7152,89.6763,89.6841,4706.0
2016-10-13 11:30:00,115.39,115.39,115.36,115.38,1116.0,89.6841,89.6841,89.6607,89.6763,1116.0
2016-10-13 11:35:00,115.37,115.41,115.37,115.41,3177.0,89.6685,89.6996,89.6685,89.6996,3177.0
2016-10-13 11:40:00,115.4,115.43,115.39,115.39,2330.0,89.6918,89.7152,89.6841,89.6841,2330.0
2016-10-13 11:45:00,115.4,115.43,115.4,115.43,1273.0,89.6918,89.7152,89.6918,89.7152,1273.0
2016-10-13 11:50:00,115.43,115.44,115.41,115.43,4088.0,89.7152,89.7229,89.6996,89.7152,4088.0
2016-10-13 11:55:00,115.44,115.46,115.43,115.45,2546.0,89.7229,89.7385,89.7152,89.7307,2546.0
2016-10-13 12:00:00,115.44,115.46,115.42,115.46,3714.0,89.7229,89.7385,89.7074,89.7385,3714.0
2016-10-13 12:05:00,115.46,115.49,115.45,115.47,3165.0,89.7385,89.7618,89.7307,89.7462,3165.0
2016-10-13 12:10:00,115.49,115.51,115.46,115.51,14030.0,89.7618,89.7773,89.7385,89.7773,14030.0
2016-10-13 12:15:00,115.52,115.54,115.51,115.53,3487.0,89.7851,89.8006,89.7773,89.7929,3487.0
2016-10-13 12:20:00,115.53,115.55,115.51,115.55,29965.0,89.7929,89.8084,89.7773,89.8084,29965.0
2016-10-13 12:25:00,115.55,115.56,115.55,115.56,2858.0,89.8084,89.8162,89.8084,89.8162,2858.0
2016-10-13 12:30:00,115.56,115.57,115.55,115.55,3100.0,89.8162,89.824,89.8084,89.8084,3100.0
2016-10-13 12:35:00,115.53,115.53,115.52,115.52,2849.0,89.7929,89.7929,89.7851,89.7851,2849.0
2016-10-13 12:40:00,115.54,115.57,115.53,115.57,2262.0,89.8006,89.824,89.7929,89.824,2262.0
2016-10-13 12:45:00,115.57,115.57,115.56,115.56,1212.0,89.824,89.824,89.8162,89.8162,1212.0
2016-10-13 12:50:00,115.56,115.56,115.54,115.55,3655.0,89.8162,89.8162,89.8006,89.8084,3655.0
2016-10-13 12:55:00,115.55,115.59,115.55,115.59,5458.0,89.8084,89.8395,89.8084,89.8395,5458.0
2016-10-13 13:00:00,115.6,115.73,115.58,115.62,35831.0,89.8473,89.9483,89.8317,89.8628,35831.0
2016-10-13 13:05:00,115.64,115.66,115.63,115.63,10149.0,89.8784,89.8939,89.8706,89.8706,10149.0
2016-10-13 13:10:00,115.65,115.67,115.64,115.66,7860.0,89.8861,89.9017,89.8784,89.8939,7860.0
2016-10-13 13:15:00,115.66,115.67,115.64,115.64,6447.0,89.8939,89.9017,89.8784,89.8784,6447.0
2016-10-13 13:20:00,115.64,115.64,115.61,115.62,1083.0,89.8784,89.8784,89.8551,89.8628,1083.0
2016-10-13 13:25:00,115.62,115.64,115.62,115.62,3444.0,89.8628,89.8784,89.8628,89.8628,3444.0
2016-10-13 13:30:00,115.63,115.64,115.62,115.62,18006.0,89.8706,89.8784,89.8628,89.8628,18006.0
2016-10-13 13:35:00,115.62,115.64,115.6,115.64,6100.0,89.8628,89.8784,89.8473,89.8784,6100.0
2016-10-13 13:40:00,115.64,115.65,115.63,115.64,2730.0,89.8784,89.8861,89.8706,89.8784,2730.0
2016-10-13 13:45:00,115.64,115.65,115.63,115.65,12424.0,89.8784,89.8861,89.8706,89.8861,12424.0
2016-10-13 13:50:00,115.65,115.65,115.62,115.63,3222.0,89.8861,89.8861,89.8628,89.8706,3222.0
2016-10-13 13:55:00,115.63,115.64,115.62,115.62,2847.0,89.8706,89.8784,89.8628,89.8628,2847.0
2016-10-13 14:00:00,115.63,115.63,115.6,115.61,17372.0,89.8706,89.8706,89.8473,89.8551,17372.0
2016-10-13 14:05:00,115.62,115.63,115.61,115.63,5809.0,89.8628,89.8706,89.8551,89.8706,5809.0
2016-10-13 14:10:00,115.63,115.65,115.62,115.65,1814.0,89.8706,89.8861,89.8628,89.8861,1814.0
2016-10-13 14:15:00,115.64,115.64,115.63,115.64,1839.0,89.8784,89.8784,89.8706,89.8784,1839.0
2016-10-13 14:20:00,115.63,115.64,115.63,115.64,6939.0,89.8706,89.8784,89.8706,89.8784,6939.0
2016-10-13 14:25:00,115.64,115.64,115.59,115.59,5200.0,89.8784,89.8784,89.8395,89.8395,5200.0
2016-10-13 14:30:00,115.6,115.61,115.58,115.59,14916.0,89.8473,89.8551,89.8317,89.8395,14916.0
2016-10-13 14:35:00,115.6,115.61,115.59,115.59,17030.0,89.8473,89.8551,89.8395,89.8395,17030.0
2016-10-13 14:40:00,115.6,115.61,115.59,115.61,12509.0,89.8473,89.8551,89.8395,89.8551,12509.0
2016-10-13 14:45:00,115.61,115.62,115.59,115.6,5521.0,89.8551,89.8628,89.8395,89.8473,5521.0
2016-10-13 14:50:00,115.59,115.63,115.59,115.62,10715.0,89.8395,89.8706,89.8395,89.8628,10715.0
2016-10-13 14:55:00,115.62,115.65,115.62,115.64,18034.0,89.8628,89.8861,89.8628,89.8784,18034.0
2016-10-13 15:00:00,115.64,115.64,115.6,115.6,16984.0,89.8784,89.8784,89.8473,89.8473,16984.0
2016-10-13 15:05:00,115.6,115.63,115.6,115.62,4246.0,89.8473,89.8706,89.8473,89.8628,4246.0
2016-10-13 15:10:00,115.63,115.63,115.6,115.61,26620.0,89.8706,89.8706,89.8473,89.8551,26620.0
2016-10-13 15:15:00,115.62,115.62,115.6,115.61,14078.0,89.8628,89.8628,89.8473,89.8551,14078.0
2016-10-13 15:20:00,115.6,115.61,115.6,115.61,7267.0,89.8473,89.8551,89.8473,89.8551,7267.0
2016-10-13 15:25:00,115.61,115.61,115.57,115.57,12609.0,89.8551,89.8551,89.824,89.824,12609.0
2016-10-13 15:30:00,115.57,115.58,115.55,115.57,8797.0,89.824,89.8317,89.8084,89.824,8797.0
2016-10-13 15:35:00,115.58,115.58,115.57,115.57,4306.0,89.8317,89.8317,89.824,89.824,4306.0
2016-10-13 15:40:00,115.58,115.59,115.57,115.58,3931.0,89.8317,89.8395,89.824,89.8317,3931.0
2016-10-13 15:45:00,115.59,115.59,115.58,115.59,9082.0,89.8395,89.8395,89.8317,89.8395,9082.0
2016-10-13 15:50:00,115.59,115.6,115.58,115.6,7755.0,89.8395,89.8473,89.8317,89.8473,7755.0
2016-10-13 15:55:00,115.6,115.6,115.55,115.56,40752.0,89.8473,89.8473,89.8084,89.8162,40752.0
2016-10-14 09:30:00,115.4,115.44,115.4,115.44,11209.0,89.6918,89.7229,89.6918,89.7229,11209.0
2016-10-14 09:35:00,115.44,115.46,115.44,115.45,14457.0,89.7229,89.7385,89.7229,89.7307,14457.0
2016-10-14 09:40:00,115.44,115.45,115.43,115.45,1865.0,89.7229,89.7307,89.7152,89.7307,1865.0
2016-10-14 09:45:00,115.45,115.49,115.45,115.48,300.0,89.7307,89.7618,89.7307,89.754,300.0
2016-10-14 09:50:00,115.48,115.48,115.45,115.45,2346.0,89.754,89.754,89.7307,89.7307,2346.0
2016-10-14 09:55:00,115.46,115.46,115.45,115.46,100.0,89.7385,89.7385,89.7307,89.7385,100.0
2016-10-14 10:00:00,115.45,115.57,115.45,115.54,1378.0,89.7307,89.824,89.7307,89.8006,1378.0
2016-10-14 10:05:00,115.55,115.56,115.52,115.55,1636.0,89.8084,89.8162,89.7851,89.8084,1636.0
2016-10-14 10:10:00,115.54,115.59,115.54,115.57,1633.0,89.8006,89.8395,89.8006,89.824,1633.0
2016-10-14 10:15:00,115.57,115.58,115.56,115.56,3223.0,89.824,89.8317,89.8162,89.8162,3223.0
2016-10-14 10:20:00,115.56,115.57,115.53,115.54,2216.0,89.8162,89.824,89.7929,89.8006,2216.0
2016-10-14 10:25:00,115.54,115.56,115.53,115.54,5138.0,89.8006,89.8162,89.7929,89.8006,5138.0
2016-10-14 10:30:00,115.55,115.58,115.54,115.57,55714.0,89.8084,89.8317,89.8006,89.824,55714.0
2016-10-14 10:35:00,115.57,115.58,115.55,115.56,8387.0,89.824,89.8317,89.8084,89.8162,8387.0
2016-10-14 10:40:00,115.57,115.61,115.57,115.61,4441.0,89.824,89.8551,89.824,89.8551,4441.0
2016-10-14 10:45:00,115.61,115.63,115.59,115.59,3439.0,89.8551,89.8706,89.8395,89.8395,3439.0
2016-10-14 10:50:00,115.59,115.6,115.55,115.56,11530.0,89.8395,89.8473,89.8084,89.8162,11530.0
2016-10-14 10:55:00,115.57,115.57,115.52,115.53,11856.0,89.824,89.824,89.7851,89.7929,11856.0
2016-10-14 11:00:00,115.53,115.58,115.52,115.58,9344.0,89.7929,89.8317,89.7851,89.8317,9344.0
2016-10-14 11:05:00,115.57,115.58,115.54,115.56,12353.0,89.824,89.8317,89.8006,89.8162,12353.0
2016-10-14 11:10:00,115.56,115.56,115.52,115.52,4486.0,89.8162,89.8162,89.7851,89.7851,4486.0
2016-10-14 11:15:00,115.53,115.55,115.52,115.52,18194.0,89.7929,89.8084,89.7851,89.7851,18194.0
2016-10-14 11:20:00,115.52,115.54,115.51,115.54,4071.0,89.7851,89.8006,89.7773,89.8006,4071.0
2016-10-14 11:25:00,115.54,115.57,115.53,115.56,7529.0,89.8006,89.824,89.7929,89.8162,7529.0
2016-10-14 11:30:00,115.56,115.57,115.55,115.57,1725.0,89.8162,89.824,89.8084,89.824,1725.0
2016-10-14 11:35:00,115.57,115.59,115.56,115.57,10422.0,89.824,89.8395,89.8162,89.824,10422.0
2016-10-14 11:40:00,115.57,115.57,115.56,115.57,11347.0,89.824,89.824,89.8162,89.824,11347.0
2016-10-14 11:45:00,115.57,115.59,115.56,115.58,9851.0,89.824,89.8395,89.8162,89.8317,9851.0
2016-10-14 11:50:00,115.59,115.6,115.55,115.56,6147.0,89.8395,89.8473,89.8084,89.8162,6147.0
2016-10-14 11:55:00,115.55,115.56,115.54,115.56,1458.0,89.8084,89.8162,89.8006,89.8162,1458.0
2016-10-14 12:00:00,115.56,115.58,115.55,115.57,8795.0,89.8162,89.8317,89.8084,89.824,8795.0
2016-10-14 12:05:00,115.57,115.6,115.56,115.6,3687.0,89.824,89.8473,89.8162,89.8473,3687.0
2016-10-14 12:10:00,115.6,115.64,115.59,115.63,1319.0,89.8473,89.8784,89.8395,89.8706,1319.0
2016-10-14 12:15:00,115.62,115.65,115.62,115.64,15844.0,89.8628,89.8861,89.8628,89.8784,15844.0
2016-10-14 12:20:00,115.65,115.65,115.62,115.63,12946.0,89.8861,89.8861,89.8628,89.8706,12946.0
2016-10-14 12:25:00,115.63,115.65,115.63,115.65,8283.0,89.8706,89.8861,89.8706,89.8861,8283.0
2016-10-14 12:30:00,115.65,115.66,115.63,115.65,7558.0,89.8861,89.8939,89.8706,89.8861,7558.0
2016-10-14 12:35:00,115.65,115.65,115.63,115.64,1252.0,89.8861,89.8861,89.8706,89.8784,1252.0
2016-10-14 12:40:00,115.63,115.64,115.62,115.62,8970.0,89.8706,89.8784,89.8628,89.8628,8970.0
2016-10-14 12:45:00,115.63,115.63,115.61,115.63,4685.0,89.8706,89.8706,89.8551,89.8706,4685.0
2016-10-14 12:50:00,115.63,115.65,115.63,115.64,19184.0,89.8706,89.8861,89.8706,89.8784,19184.0
2016-10-14 12:55:00,115.64,115.64,115.63,115.64,13975.0,89.8784,89.8784,89.8706,89.8784,13975.0
2016-10-14 13:00:00,115.64,115.65,115.62,115.65,12958.0,89.8784,89.8861,89.8628,89.8861,12958.0
2016-10-14 13:05:00,115.65,115.65,115.62,115.63,6936.0,89.8861,89.8861,89.8628,89.8706,6936.0
2016-10-14 13:10:00,115.62,115.62,115.58,115.6,11215.0,89.8628,89.8628,89.8317,89.8473,11215.0
2016-10-14 13:15:00,115.59,115.61,115.59,115.6,3851.0,89.8395,89.8551,89.8395,89.8473,3851.0
2016-10-14 13:20:00,115.61,115.62,115.59,115.59,2400.0,89.8551,89.8628,89.8395,89.8395,2400.0
2016-10-14 13:25:00,115.6,115.62,115.59,115.61,2842.0,89.8473,89.8628,89.8395,89.8551,2842.0
2016-10-14 13:30:00,115.61,115.66,115.61,115.64,29713.0,89.8551,89.8939,89.8551,89.8784,29713.0
2016-10-14 13:35:00,115.63,115.66,115.62,115.62,12560.0,89.8706,89.8939,89.8628,89.8628,12560.0
2016-10-14 13:40:00,115.63,115.68,115.63,115.66,2486.0,89.8706,89.9095,89.8706,89.8939,2486.0
2016-10-14 13:45:00,115.66,115.7,115.66,115.69,4837.0,89.8939,89.925,89.8939,89.9172,4837.0
2016-10-14 13:50:00,115.67,115.67,115.59,115.59,4613.0,89.9017,89.9017,89.8395,89.8395,4613.0
2016-10-14 13:55:00,115.58,115.59,115.53,115.54,3479.0,89.8317,89.8395,89.7929,89.8006,3479.0
2016-10-14 14:00:00,115.56,115.57,115.54,115.56,8714.0,89.8162,89.824,89.8006,89.8162,8714.0
2016-10-14 14:05:00,115.54,115.57,115.53,115.53,16076.0,89.8006,89.824,89.7929,89.7929,16076.0
2016-10-14 14:10:00,115.55,115.57,115.53,115.57,6019.0,89.8084,89.824,89.7929,89.824,6019.0
2016-10-14 14:15:00,115.57,115.6,115.55,115.56,3066.0,89.824,89.8473,89.8084,89.8162,3066.0
2016-10-14 14:20:00,115.56,115.57,115.54,115.55,3820.0,89.8162,89.824,89.8006,89.8084,3820.0
2016-10-14 14:25:00,115.55,115.55,115.5,115.52,11804.0,89.8084,89.8084,89.7696,89.7851,11804.0
2016-10-14 14:30:00,115.52,115.56,115.51,115.55,37673.0,89.7851,89.8162,89.7773,89.8084,37673.0
2016-10-14 14:35:00,115.54,115.54,115.51,115.54,8420.0,89.8006,89.8006,89.7773,89.8006,8420.0
2016-10-14 14:40:00,115.53,115.54,115.5,115.52,3648.0,89.7929,89.8006,89.7696,89.7851,3648.0
2016-10-14 14:45:00,115.51,115.51,115.45,115.47,15771.0,89.7773,89.7773,89.7307,89.7462,15771.0
2016-10-14 14:50:00,115.46,115.47,115.42,115.42,6352.0,89.7385,89.7462,89.7074,89.7074,6352.0
2016-10-14 14:55:00,115.43,115.47,115.43,115.44,9640.0,89.7152,89.7462,89.7152,89.7229,9640.0
2016-10-14 15:00:00,115.45,115.49,115.45,115.49,6566.0,89.7307,89.7618,89.7307,89.7618,6566.0
2016-10-14 15:05:00,115.52,115.52,115.47,115.48,5823.0,89.7851,89.7851,89.7462,89.754,5823.0
2016-10-14 15:10:00,115.48,115.48,115.45,115.47,12953.0,89.754,89.754,89.7307,89.7462,12953.0
2016-10-14 15:15:00,115.48,115.48,115.47,115.47,8918.0,89.754,89.754,89.7462,89.7462,8918.0
2016-10-14 15:20:00,115.48,115.49,115.46,115.47,14730.0,89.754,89.7618,89.7385,89.7462,14730.0
2016-10-14 15:25:00,115.48,115.48,115.46,115.48,2650.0,89.754,89.754,89.7385,89.754,2650.0
2016-10-14 15:30:00,115.49,115.49,115.47,115.47,2431.0,89.7618,89.7618,89.7462,89.7462,2431.0
2016-10-14 15:35:00,115.47,115.47,115.44,115.45,5405.0,89.7462,89.7462,89.7229,89.7307,5405.0
2016-10-14 15:40:00,115.44,115.45,115.42,115.44,5908.0,89.7229,89.7307,89.7074,89.7229,5908.0
2016-10-14 15:45:00,115.44,115.44,115.41,115.41,4126.0,89.7229,89.7229,89.6996,89.6996,4126.0
2016-10-14 15:50:00,115.42,115.43,115.41,115.42,2010.0,89.7074,89.7152,89.6996,89.7074,2010.0
2016-10-14 15:55:00,115.42,115.43,115.42,115.43,21794.0,89.7074,89.7152,89.7074,89.7152,21794.0
2016-10-17 09:30:00,115.74,115.75,115.72,115.74,18393.0,89.9561,89.9639,89.9405,89.9561,18393.0
2016-10-17 09:35:00,115.74,115.76,115.71,115.74,6338.0,89.9561,89.9716,89.9328,89.9561,6338.0
2016-10-17 09:40:00,115.75,115.77,115.73,115.76,2362.0,89.9639,89.9794,89.9483,89.9716,2362.0
2016-10-17 09:45:00,115.78,115.79,115.77,115.78,2848.0,89.9872,89.995,89.9794,89.9872,2848.0
2016-10-17 09:50:00,115.79,115.8,115.78,115.78,1717.0,89.995,90.0027,89.9872,89.9872,1717.0
2016-10-17 09:55:00,115.78,115.8,115.77,115.79,6032.0,89.9872,90.0027,89.9794,89.995,6032.0
2016-10-17 10:00:00,115.8,115.81,115.76,115.77,4208.0,90.0027,90.0105,89.9716,89.9794,4208.0
2016-10-17 10:05:00,115.76,115.78,115.75,115.78,2125.0,89.9716,89.9872,89.9639,89.9872,2125.0
2016-10-17 10:10:00,115.79,115.79,115.76,115.77,2495.0,89.995,89.995,89.9716,89.9794,2495.0
2016-10-17 10:15:00,115.78,115.78,115.76,115.76,8163.0,89.9872,89.9872,89.9716,89.9716,8163.0
2016-10-17 10:20:00,115.77,115.77,115.75,115.75,2311.0,89.9794,89.9794,89.9639,89.9639,2311.0
2016-10-17 10:25:00,115.74,115.75,115.73,115.74,9588.0,89.9561,89.9639,89.9483,89.9561,9588.0
2016-10-17 10:30:00,115.74,115.75,115.73,115.74,2182.0,89.9561,89.9639,89.9483,89.9561,2182.0
2016-10-17 10:35:00,115.74,115.76,115.73,115.74,12443.0,89.9561,89.9716,89.9483,89.9561,12443.0
2016-10-17 10:40:00,115.73,115.76,115.72,115.73,7153.0,89.9483,89.9716,89.9405,89.9483,7153.0
2016-10-17 10:45:00,115.73,115.79,115.73,115.78,3798.0,89.9483,89.995,89.9483,89.9872,3798.0
2016-10-17 10:50:00,115.77,115.79,115.76,115.79,2741.0,89.9794,89.995,89.9716,89.995,2741.0
2016-10-17 10:55:00,115.8,115.8,115.76,115.78,3706.0,90.0027,90.0027,89.9716,89.9872,3706.0
2016-10-17 11:00:00,115.79,115.81,115.78,115.81,3544.0,89.995,90.0105,89.9872,90.0105,3544.0
2016-10-17 11:05:00,115.81,115.85,115.81,115.84,6149.0,90.0105,90.0416,90.0105,90.0338,6149.0
2016-10-17 11:10:00,115.85,115.85,115.83,115.84,4488.0,90.0416,90.0416,90.026,90.0338,4488.0
2016-10-17 11:15:00,115.84,115.85,115.84,115.84,646.0,90.0338,90.0416,90.0338,90.0338,646.0
2016-10-17 11:20:00,115.85,115.85,115.84,115.84,12883.0,90.0416,90.0416,90.0338,90.0338,12883.0
2016-10-17 11:25:00,115.84,115.85,115.83,115.83,1942.0,90.0338,90.0416,90.026,90.026,1942.0
2016-10-17 11:30:00,115.83,115.87,115.83,115.87,4311.0,90.026,90.0571,90.026,90.0571,4311.0
2016-10-17 11:35:00,115.86,115.88,115.85,115.87,2371.0,90.0494,90.0649,90.0416,90.0571,2371.0
2016-10-17 11:40:00,115.86,115.87,115.85,115.86,6370.0,90.0494,90.0571,90.0416,90.0494,6370.0
2016-10-17 11:45:00,115.86,115.87,115.86,115.86,1557.0,90.0494,90.0571,90.0494,90.0494,1557.0
2016-10-17 11:50:00,115.86,115.87,115.86,115.87,1454.0,90.0494,90.0571,90.0494,90.0571,1454.0
2016-10-17 11:55:00,115.87,115.89,115.86,115.89,4048.0,90.0571,90.0727,90.0494,90.0727,4048.0
2016-10-17 12:00:00,115.89,115.9,115.87,115.9,7309.0,90.0727,90.0804,90.0571,90.0804,7309.0
2016-10-17 12:05:00,115.9,115.9,115.87,115.88,979.0,90.0804,90.0804,90.0571,90.0649,979.0
2016-10-17 12:10:00,115.89,115.89,115.86,115.88,2456.0,90.0727,90.0727,90.0494,90.0649,2456.0
2016-10-17 12:15:00,115.89,115.89,115.84,115.86,9728.0,90.0727,90.0727,90.0338,90.0494,9728.0
2016-10-17 12:20:00,115.85,115.85,115.83,115.84,1894.0,90.0416,90.0416,90.026,90.0338,1894.0
2016-10-17 12:25:00,115.83,115.85,115.83,115.85,6092.0,90.026,90.0416,90.026,90.0416,6092.0
2016-10-17 12:30:00,115.83,115.84,115.83,115.83,1515.0,90.026,90.0338,90.026,90.026,1515.0
2016-10-17 12:35:00,115.83,115.83,115.82,115.83,369.0,90.026,90.026,90.0183,90.026,369.0
2016-10-17 12:40:00,115.86,115.87,115.85,115.87,7456.0,90.0494,90.0571,90.0416,90.0571,7456.0
2016-10-17 12:45:00,115.87,115.87,115.86,115.86,3350.0,90.0571,90.0571,90.0494,90.0494,3350.0
2016-10-17 12:50:00,115.85,115.9,115.85,115.9,1760.0,90.0416,90.0804,90.0416,90.0804,1760.0
2016-10-17 12:55:00,115.9,115.9,115.88,115.9,1800.0,90.0804,90.0804,90.0649,90.0804,1800.0
2016-10-17 13:00:00,115.91,115.91,115.88,115.88,3500.0,90.0882,90.0882,90.0649,90.0649,3500.0
2016-10-17 13:05:00,115.89,115.9,115.88,115.88,1656.0,90.0727,90.0804,90.0649,90.0649,1656.0
2016-10-17 13:10:00,115.88,115.9,115.87,115.9,2303.0,90.0649,90.0804,90.0571,90.0804,2303.0
2016-10-17 13:15:00,115.9,115.95,115.89,115.94,6767.0,90.0804,90.1193,90.0727,90.1115,6767.0
2016-10-17 13:20:00,115.93,115.97,115.93,115.97,1212.0,90.1038,90.1349,90.1038,90.1349,1212.0
2016-10-17 13:25:00,115.96,115.96,115.95,115.95,7395.0,90.1271,90.1271,90.1193,90.1193,7395.0
2016-10-17 13:30:00,115.95,115.95,115.94,115.95,6930.0,90.1193,90.1193,90.1115,90.1193,6930.0
2016-10-17 13:35:00,115.94,115.96,115.94,115.94,1968.0,90.1115,90.1271,90.1115,90.1115,1968.0
2016-10-17 13:40:00,115.95,115.96,115.95,115.96,2818.0,90.1193,90.1271,90.1193,90.1271,2818.0
2016-10-17 13:45:00,115.95,115.95,115.92,115.94,10744.0,90.1193,90.1193,90.096,90.1115,10744.0
2016-10-17 13:50:00,115.95,115.95,115.93,115.94,9649.0,90.1193,90.1193,90.1038,90.1115,9649.0
2016-10-17 13:55:00,115.94,115.95,115.93,115.94,2277.0,90.1115,90.1193,90.1038,90.1115,2277.0
2016-10-17 14:00:00,115.94,115.96,115.94,115.96,6755.0,90.1115,90.1271,90.1115,90.1271,6755.0
2016-10-17 14:05:00,115.96,115.96,115.94,115.94,3179.0,90.1271,90.1271,90.1115,90.1115,3179.0
2016-10-17 14:10:00,115.95,115.95,115.93,115.95,1780.0,90.1193,90.1193,90.1038,90.1193,1780.0
2016-10-17 14:15:00,115.94,115.94,115.93,115.94,3590.0,90.1115,90.1115,90.1038,90.1115,3590.0
2016-10-17 14:20:00,115.93,115.94,115.93,115.94,1421.0,90.1038,90.1115,90.1038,90.1115,1421.0
2016-10-17 14:25:00,115.92,115.96,115.92,115.95,8890.0,90.096,90.1271,90.096,90.1193,8890.0
2016-10-17 14:30:00,115.93,115.96,115.93,115.95,2551.0,90.1038,90.1271,90.1038,90.1193,2551.0
2016-10-17 14:35:00,115.95,115.98,115.95,115.97,2517.0,90.1193,90.1426,90.1193,90.1349,2517.0
2016-10-17 14:40:00,115.98,115.98,115.96,115.97,3595.0,90.1426,90.1426,90.1271,90.1349,3595.0
2016-10-17 14:45:00,115.96,115.97,115.96,115.97,8417.0,90.1271,90.1349,90.1271,90.1349,8417.0
2016-10-17 14:50:00,115.98,115.99,115.96,115.98,22979.0,90.1426,90.1504,90.1271,90.1426,22979.0
2016-10-17 14:55:00,115.97,115.98,115.92,115.94,4541.0,90.1349,90.1426,90.096,90.1115,4541.0
2016-10-17 15:00:00,115.94,115.98,115.94,115.97,4588.0,90.1115,90.1426,90.1115,90.1349,4588.0
2016-10-17 15:05:00,115.98,115.98,115.96,115.96,3548.0,90.1426,90.1426,90.1271,90.1271,3548.0
2016-10-17 15:10:00,115.98,115.98,115.95,115.96,9102.0,90.1426,90.1426,90.1193,90.1271,9102.0
2016-10-17 15:15:00,115.95,115.97,115.95,115.96,13621.0,90.1193,90.1349,90.1193,90.1271,13621.0
2016-10-17 15:20:00,115.98,115.98,115.95,115.96,10035.0,90.1426,90.1426,90.1193,90.1271,10035.0
2016-10-17 15:25:00,115.96,115.96,115.94,115.96,9484.0,90.1271,90.1271,90.1115,90.1271,9484.0
2016-10-17 15:30:00,115.96,115.98,115.95,115.96,18232.0,90.1271,90.1426,90.1193,90.1271,18232.0
2016-10-17 15:35:00,115.96,115.96,115.95,115.96,5343.0,90.1271,90.1271,90.1193,90.1271,5343.0
2016-10-17 15:40:00,115.96,115.96,115.95,115.96,38824.0,90.1271,90.1271,90.1193,90.1271,38824.0
2016-10-17 15:45:00,115.96,115.96,115.95,115.95,11023.0,90.1271,90.1271,90.1193,90.1193,11023.0
2016-10-17 15:50:00,115.95,115.96,115.95,115.96,13344.0,90.1193,90.1271,90.1193,90.1271,13344.0
2016-10-17 15:55:00,115.96,115.96,115.93,115.95,31834.0,90.1271,90.1271,90.1038,90.1193,31834.0
2016-10-18 09:30:00,115.84,115.84,115.8,115.81,17667.0,90.0338,90.0338,90.0027,90.0105,17667.0
2016-10-18 09:35:00,115.81,115.83,115.81,115.82,35233.0,90.0105,90.026,90.0105,90.0183,35233.0
2016-10-18 09:40:00,115.82,115.83,115.81,115.82,1581.0,90.0183,90.026,90.0105,90.0183,1581.0
2016-10-18 09:45:00,115.83,115.87,115.83,115.86,974.0,90.026,90.0571,90.026,90.0494,974.0
2016-10-18 09:50:00,115.85,115.92,115.85,115.89,3736.0,90.0416,90.096,90.0416,90.0727,3736.0
2016-10-18 09:55:00,115.92,115.92,115.88,115.89,3439.0,90.096,90.096,90.0649,90.0727,3439.0
2016-10-18 10:00:00,115.88,115.89,115.83,115.88,2591.0,90.0649,90.0727,90.026,90.0649,2591.0
2016-10-18 10:05:00,115.85,115.9,115.83,115.89,5035.0,90.0416,90.0804,90.026,90.0727,5035.0
2016-10-18 10:10:00,115.9,115.92,115.88,115.91,10912.0,90.0804,90.096,90.0649,90.0882,10912.0
2016-10-18 10:15:00,115.91,115.95,115.88,115.94,2825.0,90.0882,90.1193,90.0649,90.1115,2825.0
2016-10-18 10:20:00,115.94,115.95,115.92,115.95,13222.0,90.1115,90.1193,90.096,90.1193,13222.0
2016-10-18 10:25:00,115.96,115.99,115.94,115.99,9263.0,90.1271,90.1504,90.1115,90.1504,9263.0
2016-10-18 10:30:00,115.99,116.01,115.99,115.99,2466.0,90.1504,90.1659,90.1504,90.1504,2466.0
2016-10-18 10:35:00,116.03,116.04,115.97,115.97,10262.0,90.1815,90.1893,90.1349,90.1349,10262.0
2016-10-18 10:40:00,115.98,116.01,115.97,116.0,7976.0,90.1426,90.1659,90.1349,90.1582,7976.0
2016-10-18 10:45:00,116.02,116.02,115.99,116.02,3100.0,90.1737,90.1737,90.1504,90.1737,3100.0
2016-10-18 10:50:00,116.01,116.04,116.0,116.04,5085.0,90.1659,90.1893,90.1582,90.1893,5085.0
2016-10-18 10:55:00,116.04,116.07,116.03,116.07,15444.0,90.1893,90.2126,90.1815,90.2126,15444.0
2016-10-18 11:00:00,116.06,116.08,116.03,116.04,4844.0,90.2048,90.2203,90.1815,90.1893,4844.0
2016-10-18 11:05:00,116.04,116.06,116.04,116.05,5985.0,90.1893,90.2048,90.1893,90.197,5985.0
2016-10-18 11:10:00,116.06,116.08,116.06,116.07,8418.0,90.2048,90.2203,90.2048,90.2126,8418.0
2016-10-18 11:15:00,116.08,116.08,116.01,116.02,4058.0,90.2203,90.2203,90.1659,90.1737,4058.0
2016-10-18 11:20:00,116.01,116.03,116.0,116.02,14535.0,90.1659,90.1815,90.1582,90.1737,14535.0
2016-10-18 11:25:00,116.01,116.02,115.99,116.0,8467.0,90.1659,90.1737,90.1504,90.1582,8467.0
2016-10-18 11:30:00,115.99,116.0,115.99,115.99,1591.0,90.1504,90.1582,90.1504,90.1504,1591.0
2016-10-18 11:35:00,116.0,116.03,116.0,116.03,22997.0,90.1582,90.1815,90.1582,90.1815,22997.0
2016-10-18 11:40:00,116.04,116.05,116.03,116.03,1453.0,90.1893,90.197,90.1815,90.1815,1453.0
2016-10-18 11:45:00,116.03,116.04,116.01,116.04,5031.0,90.1815,90.1893,90.1659,90.1893,5031.0
2016-10-18 11:50:00,116.02,116.03,115.99,116.02,1200.0,90.1737,90.1815,90.1504,90.1737,1200.0
2016-10-18 11:55:00,116.04,116.05,116.03,116.04,952.0,90.1893,90.197,90.1815,90.1893,952.0
2016-10-18 12:00:00,116.03,116.06,116.03,116.06,9162.0,90.1815,90.2048,90.1815,90.2048,9162.0
2016-10-18 12:05:00,116.04,116.05,116.03,116.05,9827.0,90.1893,90.197,90.1815,90.197,9827.0
2016-10-18 12:10:00,116.04,116.05,116.03,116.05,8845.0,90.1893,90.197,90.1815,90.197,8845.0
2016-10-18 12:15:00,116.05,116.05,116.03,116.03,742.0,90.197,90.197,90.1815,90.1815,742.0
2016-10-18 12:20:00,116.03,116.04,116.0,116.01,1642.0,90.1815,90.1893,90.1582,90.1659,1642.0
2016-10-18 12:25:00,116.02,116.02,115.98,116.0,84363.0,90.1737,90.1737,90.1426,90.1582,84363.0
2016-10-18 12:30:00,116.0,116.01,115.99,116.0,1254.0,90.1582,90.1659,90.1504,90.1582,1254.0
2016-10-18 12:35:00,116.01,116.01,116.0,116.01,1613.0,90.1659,90.1659,90.1582,90.1659,1613.0
2016-10-18 12:40:00,116.0,116.01,116.0,116.01,753.0,90.1582,90.1659,90.1582,90.1659,753.0
2016-10-18 12:45:00,116.01,116.01,115.99,116.01,2113.0,90.1659,90.1659,90.1504,90.1659,2113.0
2016-10-18 12:50:00,116.02,116.02,116.01,116.01,4245.0,90.1737,90.1737,90.1659,90.1659,4245.0
2016-10-18 12:55:00,116.01,116.02,115.99,116.01,11254.0,90.1659,90.1737,90.1504,90.1659,11254.0
2016-10-18 13:00:00,116.0,116.01,115.99,116.0,4625.0,90.1582,90.1659,90.1504,90.1582,4625.0
2016-10-18 13:05:00,116.0,116.01,116.0,116.01,26299.0,90.1582,90.1659,90.1582,90.1659,26299.0
2016-10-18 13:10:00,116.02,116.02,116.0,116.0,1169.0,90.1737,90.1737,90.1582,90.1582,1169.0
2016-10-18 13:15:00,116.01,116.01,116.0,116.01,1426.0,90.1659,90.1659,90.1582,90.1659,1426.0
2016-10-18 13:20:00,116.02,116.02,116.0,116.01,7051.0,90.1737,90.1737,90.1582,90.1659,7051.0
2016-10-18 13:25:00,116.01,116.01,116.0,116.01,2565.0,90.1659,90.1659,90.1582,90.1659,2565.0
2016-10-18 13:30:00,116.01,116.01,116.0,116.01,4434.0,90.1659,90.1659,90.1582,90.1659,4434.0
2016-10-18 13:35:00,116.01,116.01,115.99,115.99,9740.0,90.1659,90.1659,90.1504,90.1504,9740.0
2016-10-18 13:40:00,115.99,116.0,115.97,115.97,9948.0,90.1504,90.1582,90.1349,90.1349,9948.0
2016-10-18 13:45:00,115.97,115.97,115.93,115.94,8160.0,90.1349,90.1349,90.1038,90.1115,8160.0
2016-10-18 13:50:00,115.95,115.96,115.94,115.96,12342.0,90.1193,90.1271,90.1115,90.1271,12342.0
2016-10-18 13:55:00,115.96,115.97,115.96,115.97,2134.0,90.1271,90.1349,90.1271,90.1349,2134.0
2016-10-18 14:00:00,115.97,115.97,115.95,115.96,2294.0,90.1349,90.1349,90.1193,90.1271,2294.0
2016-10-18 14:05:00,115.96,116.0,115.96,116.0,2411.0,90.1271,90.1582,90.1271,90.1582,2411.0
2016-10-18 14:10:00,116.0,116.01,115.98,116.01,6269.0,90.1582,90.1659,90.1426,90.1659,6269.0
2016-10-18 14:15:00,116.01,116.01,115.98,115.98,10711.0,90.1659,90.1659,90.1426,90.1426,10711.0
2016-10-18 14:20:00,116.0,116.01,115.98,116.01,16436.0,90.1582,90.1659,90.1426,90.1659,16436.0
2016-10-18 14:25:00,116.0,116.01,115.99,116.01,17998.0,90.1582,90.1659,90.1504,90.1659,17998.0
2016-10-18 14:30:00,115.99,116.0,115.98,116.0,10719.0,90.1504,90.1582,90.1426,90.1582,10719.0
2016-10-18 14:35:00,116.0,116.01,115.99,116.0,11369.0,90.1582,90.1659,90.1504,90.1582,11369.0
2016-10-18 14:40:00,116.0,116.02,115.99,116.02,4374.0,90.1582,90.1737,90.1504,90.1737,4374.0
2016-10-18 14:45:00,116.02,116.04,116.0,116.01,3014.0,90.1737,90.1893,90.1582,90.1659,3014.0
2016-10-18 14:50:00,116.02,116.03,116.0,116.03,21564.0,90.1737,90.1815,90.1582,90.1815,21564.0
2016-10-18 14:55:00,116.03,116.03,116.0,116.01,5355.0,90.1815,90.1815,90.1582,90.1659,5355.0
2016-10-18 15:00:00,116.01,116.02,115.99,116.01,5234.0,90.1659,90.1737,90.1504,90.1659,5234.0
2016-10-18 15:05:00,116.01,116.03,116.0,116.01,2879.0,90.1659,90.1815,90.1582,90.1659,2879.0
2016-10-18 15:10:00,116.02,116.03,116.0,116.0,3851.0,90.1737,90.1815,90.1582,90.1582,3851.0
2016-10-18 15:15:00,116.01,116.02,116.0,116.01,87710.0,90.1659,90.1737,90.1582,90.1659,87710.0
2016-10-18 15:20:00,116.02,116.03,116.0,116.0,12413.0,90.1737,90.1815,90.1582,90.1582,12413.0
2016-10-18 15:25:00,116.0,116.02,116.0,116.01,11966.0,90.1582,90.1737,90.1582,90.1659,11966.0
2016-10-18 15:30:00,116.02,116.02,116.01,116.02,3529.0,90.1737,90.1737,90.1659,90.1737,3529.0
2016-10-18 15:35:00,116.02,116.02,116.01,116.02,10582.0,90.1737,90.1737,90.1659,90.1737,10582.0
2016-10-18 15:40:00,116.01,116.02,116.01,116.02,12571.0,90.1659,90.1737,90.1659,90.1737,12571.0
2016-10-18 15:45:00,116.02,116.02,116.01,116.02,31701.0,90.1737,90.1737,90.1659,90.1737,31701.0
2016-10-18 15:50:00,116.02,116.02,116.01,116.02,15137.0,90.1737,90.1737,90.1659,90.1737,15137.0
2016-10-18 15:55:00,116.02,116.03,116.01,116.02,26869.0,90.1737,90.1815,90.1659,90.1737,26869.0
2016-10-19 09:30:00,115.9,115.94,115.86,115.89,38979.0,90.0804,90.1115,90.0494,90.0727,38979.0
2016-10-19 09:35:00,115.89,115.96,115.87,115.95,16546.0,90.0727,90.1271,90.0571,90.1193,16546.0
2016-10-19 09:40:00,115.96,115.99,115.95,115.98,5089.0,90.1271,90.1504,90.1193,90.1426,5089.0
2016-10-19 09:45:00,116.02,116.02,115.99,116.0,3200.0,90.1737,90.1737,90.1504,90.1582,3200.0
2016-10-19 09:50:00,115.98,115.98,115.96,115.96,426.0,90.1426,90.1426,90.1271,90.1271,426.0
2016-10-19 09:55:00,116.01,116.03,115.99,116.01,17585.0,90.1659,90.1815,90.1504,90.1659,17585.0
2016-10-19 10:00:00,116.01,116.01,115.98,115.98,2981.0,90.1659,90.1659,90.1426,90.1426,2981.0
2016-10-19 10:05:00,116.02,116.06,116.02,116.05,2259.0,90.1737,90.2048,90.1737,90.197,2259.0
2016-10-19 10:10:00,116.03,116.03,116.0,116.03,3348.0,90.1815,90.1815,90.1582,90.1815,3348.0
2016-10-19 10:15:00,116.04,116.04,116.01,116.03,10579.0,90.1893,90.1893,90.1659,90.1815,10579.0
2016-10-19 10:20:00,116.05,116.06,116.03,116.05,5223.0,90.197,90.2048,90.1815,90.197,5223.0
2016-10-19 10:25:00,116.04,116.04,115.99,116.01,2727.0,90.1893,90.1893,90.1504,90.1659,2727.0
2016-10-19 10:30:00,116.0,116.03,115.98,116.03,2682.0,90.1582,90.1815,90.1426,90.1815,2682.0
2016-10-19 10:35:00,116.02,116.03,116.01,116.02,1530.0,90.1737,90.1815,90.1659,90.1737,1530.0
2016-10-19 10:40:00,116.0,116.03,115.99,115.99,15833.0,90.1582,90.1815,90.1504,90.1504,15833.0
2016-10-19 10:45:00,115.99,115.99,115.99,115.99,9398.0,90.1504,90.1504,90.1504,90.1504,9398.0
2016-10-19 10:50:00,115.99,116.0,115.9,115.97,40769.0,90.1504,90.1582,90.0804,90.1349,40769.0
2016-10-19 10:55:00,115.97,116.05,115.97,116.04,17460.0,90.1349,90.197,90.1349,90.1893,17460.0
2016-10-19 11:00:00,116.04,116.05,116.03,116.05,2218.0,90.1893,90.197,90.1815,90.197,2218.0
2016-10-19 11:05:00,116.05,116.06,116.03,116.06,2548.0,90.197,90.2048,90.1815,90.2048,2548.0
2016-10-19 11:10:00,116.07,116.08,116.06,116.08,5369.0,90.2126,90.2203,90.2048,90.2203,5369.0
2016-10-19 11:15:00,116.1,116.12,116.08,116.09,9199.0,90.2359,90.2514,90.2203,90.2281,9199.0
2016-10-19 11:20:00,116.11,116.14,116.11,116.14,1829.0,90.2437,90.267,90.2437,90.267,1829.0
2016-10-19 11:25:00,116.14,116.17,116.13,116.13,7864.0,90.267,90.2903,90.2592,90.2592,7864.0
2016-10-19 11:30:00,116.15,116.15,116.14,116.15,5731.0,90.2748,90.2748,90.267,90.2748,5731.0
2016-10-19 11:35:00,116.16,116.19,116.16,116.17,9096.0,90.2825,90.3058,90.2825,90.2903,9096.0
2016-10-19 11:40:00,116.16,116.17,116.15,116.15,2873.0,90.2825,90.2903,90.2748,90.2748,2873.0
2016-10-19 11:45:00,116.16,116.17,116.16,116.17,3391.0,90.2825,90.2903,90.2825,90.2903,3391.0
2016-10-19 11:50:00,116.16,116.16,116.1,116.11,5671.0,90.2825,90.2825,90.2359,90.2437,5671.0
2016-10-19 11:55:00,116.13,116.13,116.1,116.11,4128.0,90.2592,90.2592,90.2359,90.2437,4128.0
2016-10-19 12:00:00,116.09,116.12,116.09,116.1,5629.0,90.2281,90.2514,90.2281,90.2359,5629.0
2016-10-19 12:05:00,116.1,116.11,116.09,116.11,1185.0,90.2359,90.2437,90.2281,90.2437,1185.0
2016-10-19 12:10:00,116.1,116.11,116.06,116.07,6052.0,90.2359,90.2437,90.2048,90.2126,6052.0
2016-10-19 12:15:00,116.08,116.1,116.08,116.08,1012.0,90.2203,90.2359,90.2203,90.2203,1012.0
2016-10-19 12:20:00,116.09,116.12,116.08,116.12,4641.0,90.2281,90.2514,90.2203,90.2514,4641.0
2016-10-19 12:25:00,116.11,116.11,116.1,116.1,400.0,90.2437,90.2437,90.2359,90.2359,400.0
2016-10-19 12:30:00,116.11,116.11,116.1,116.1,786.0,90.2437,90.2437,90.2359,90.2359,786.0
2016-10-19 12:35:00,116.1,116.11,116.08,116.09,4629.0,90.2359,90.2437,90.2203,90.2281,4629.0
2016-10-19 12:40:00,116.08,116.12,116.08,116.1,3968.0,90.2203,90.2514,90.2203,90.2359,3968.0
2016-10-19 12:45:00,116.1,116.11,116.09,116.1,1322.0,90.2359,90.2437,90.2281,90.2359,1322.0
2016-10-19 12:50:00,116.1,116.11,116.09,116.11,1533.0,90.2359,90.2437,90.2281,90.2437,1533.0
2016-10-19 12:55:00,116.11,116.11,116.09,116.09,3334.0,90.2437,90.2437,90.2281,90.2281,3334.0
2016-10-19 13:00:00,116.09,116.1,116.06,116.07,3488.0,90.2281,90.2359,90.2048,90.2126,3488.0
2016-10-19 13:05:00,116.06,116.08,116.05,116.08,4915.0,90.2048,90.2203,90.197,90.2203,4915.0
2016-10-19 13:10:00,116.08,116.08,116.05,116.06,1688.0,90.2203,90.2203,90.197,90.2048,1688.0
2016-10-19 13:15:00,116.08,116.08,116.04,116.04,9236.0,90.2203,90.2203,90.1893,90.1893,9236.0
2016-10-19 13:20:00,116.08,116.09,116.04,116.09,2131.0,90.2203,90.2281,90.1893,90.2281,2131.0
2016-10-19 13:25:00,116.08,116.09,116.06,116.08,4411.0,90.2203,90.2281,90.2048,90.2203,4411.0
2016-10-19 13:30:00,116.09,116.09,116.07,116.08,1666.0,90.2281,90.2281,90.2126,90.2203,1666.0
2016-10-19 13:35:00,116.08,116.09,116.06,116.07,1611.0,90.2203,90.2281,90.2048,90.2126,1611.0
2016-10-19 13:40:00,116.08,116.1,116.05,116.1,6030.0,90.2203,90.2359,90.197,90.2359,6030.0
2016-10-19 13:45:00,116.09,116.1,116.08,116.1,15149.0,90.2281,90.2359,90.2203,90.2359,15149.0
2016-10-19 13:50:00,116.1,116.11,116.09,116.11,2200.0,90.2359,90.2437,90.2281,90.2437,2200.0
2016-10-19 13:55:00,116.1,116.11,116.09,116.09,2461.0,90.2359,90.2437,90.2281,90.2281,2461.0
2016-10-19 14:00:00,116.11,116.11,116.06,116.1,4225.0,90.2437,90.2437,90.2048,90.2359,4225.0
2016-10-19 14:05:00,116.11,116.13,116.08,116.13,4982.0,90.2437,90.2592,90.2203,90.2592,4982.0
2016-10-19 14:10:00,116.12,116.15,116.11,116.13,3704.0,90.2514,90.2748,90.2437,90.2592,3704.0
2016-10-19 14:15:00,116.14,116.14,116.08,116.09,1314.0,90.267,90.267,90.2203,90.2281,1314.0
2016-10-19 14:20:00,116.09,116.14,116.09,116.14,1252.0,90.2281,90.267,90.2281,90.267,1252.0
2016-10-19 14:25:00,116.11,116.11,116.09,116.1,1743.0,90.2437,90.2437,90.2281,90.2359,1743.0
2016-10-19 14:30:00,116.09,116.1,116.07,116.08,23320.0,90.2281,90.2359,90.2126,90.2203,23320.0
2016-10-19 14:35:00,116.08,116.08,116.07,116.07,9264.0,90.2203,90.2203,90.2126,90.2126,9264.0
2016-10-19 14:40:00,116.06,116.1,116.06,116.09,11227.0,90.2048,90.2359,90.2048,90.2281,11227.0
2016-10-19 14:45:00,116.09,116.1,116.04,116.07,121275.0,90.2281,90.2359,90.1893,90.2126,121275.0
2016-10-19 14:50:00,116.06,116.09,116.03,116.08,4746.0,90.2048,90.2281,90.1815,90.2203,4746.0
2016-10-19 14:55:00,116.07,116.11,116.07,116.08,2430.0,90.2126,90.2437,90.2126,90.2203,2430.0
2016-10-19 15:00:00,116.09,116.1,116.07,116.09,11655.0,90.2281,90.2359,90.2126,90.2281,11655.0
2016-10-19 15:05:00,116.09,116.13,116.07,116.09,6401.0,90.2281,90.2592,90.2126,90.2281,6401.0
2016-10-19 15:10:00,116.08,116.09,116.06,116.07,6883.0,90.2203,90.2281,90.2048,90.2126,6883.0
2016-10-19 15:15:00,116.07,116.07,116.06,116.07,7339.0,90.2126,90.2126,90.2048,90.2126,7339.0
2016-10-19 15:20:00,116.07,116.07,116.05,116.07,13807.0,90.2126,90.2126,90.197,90.2126,13807.0
2016-10-19 15:25:00,116.07,116.09,116.05,116.07,8650.0,90.2126,90.2281,90.197,90.2126,8650.0
2016-10-19 15:30:00,116.07,116.1,116.06,116.1,1388.0,90.2126,90.2359,90.2048,90.2359,1388.0
2016-10-19 15:35:00,116.1,116.11,116.08,116.09,4655.0,90.2359,90.2437,90.2203,90.2281,4655.0
2016-10-19 15:40:00,116.1,116.11,116.09,116.11,31644.0,90.2359,90.2437,90.2281,90.2437,31644.0
2016-10-19 15:45:00,116.11,116.16,116.1,116.16,3976.0,90.2437,90.2825,90.2359,90.2825,3976.0
2016-10-19 15:50:00,116.16,116.16,116.14,116.15,32129.0,90.2825,90.2825,90.267,90.2748,32129.0
2016-10-19 15:55:00,116.15,116.18,116.15,116.18,35253.0,90.2748,90.2981,90.2748,90.2981,35253.0
2016-10-20 09:30:00,116.3,116.3,116.2,116.26,31439.0,90.3913,90.3913,90.3136,90.3602,31439.0
2016-10-20 09:35:00,116.25,116.28,116.25,116.27,6672.0,90.3525,90.3758,90.3525,90.368,6672.0
2016-10-20 09:40:00,116.29,116.29,116.27,116.28,2174.0,90.3836,90.3836,90.368,90.3758,2174.0
2016-10-20 09:45:00,116.26,116.26,116.23,116.25,700.0,90.3602,90.3602,90.3369,90.3525,700.0
2016-10-20 09:50:00,116.25,116.25,116.24,116.24,700.0,90.3525,90.3525,90.3447,90.3447,700.0
2016-10-20 09:55:00,116.23,116.24,116.2,116.2,2848.0,90.3369,90.3447,90.3136,90.3136,2848.0
2016-10-20 10:00:00,116.19,116.19,116.13,116.13,6625.0,90.3058,90.3058,90.2592,90.2592,6625.0
2016-10-20 10:05:00,116.11,116.13,116.1,116.12,1036.0,90.2437,90.2592,90.2359,90.2514,1036.0
2016-10-20 10:10:00,116.13,116.15,116.13,116.14,2093.0,90.2592,90.2748,90.2592,90.267,2093.0
2016-10-20 10:15:00,116.14,116.17,116.13,116.17,7724.0,90.267,90.2903,90.2592,90.2903,7724.0
2016-10-20 10:20:00,116.17,116.17,116.15,116.16,6669.0,90.2903,90.2903,90.2748,90.2825,6669.0
2016-10-20 10:25:00,116.15,116.15,116.1,116.11,6657.0,90.2748,90.2748,90.2359,90.2437,6657.0
2016-10-20 10:30:00,116.11,116.14,116.11,116.11,10126.0,90.2437,90.267,90.2437,90.2437,10126.0
2016-10-20 10:35:00,116.1,116.13,116.09,116.12,7997.0,90.2359,90.2592,90.2281,90.2514,7997.0
2016-10-20 10:40:00,116.12,116.13,116.08,116.08,16968.0,90.2514,90.2592,90.2203,90.2203,16968.0
2016-10-20 10:45:00,116.07,116.07,116.02,116.04,4583.0,90.2126,90.2126,90.1737,90.1893,4583.0
2016-10-20 10:50:00,116.03,116.04,116.02,116.04,7553.0,90.1815,90.1893,90.1737,90.1893,7553.0
2016-10-20 10:55:00,116.04,116.06,116.03,116.06,6601.0,90.1893,90.2048,90.1815,90.2048,6601.0
2016-10-20 11:00:00,116.08,116.08,116.05,116.07,1438.0,90.2203,90.2203,90.197,90.2126,1438.0
2016-10-20 11:05:00,116.07,116.1,116.07,116.1,5106.0,90.2126,90.2359,90.2126,90.2359,5106.0
2016-10-20 11:10:00,116.1,116.12,116.08,116.09,28678.0,90.2359,90.2514,90.2203,90.2281,28678.0
2016-10-20 11:15:00,116.09,116.1,116.05,116.05,2866.0,90.2281,90.2359,90.197,90.197,2866.0
2016-10-20 11:20:00,116.06,116.06,116.04,116.05,500.0,90.2048,90.2048,90.1893,90.197,500.0
2016-10-20 11:25:00,116.05,116.06,116.04,116.05,6273.0,90.197,90.2048,90.1893,90.197,6273.0
2016-10-20 11:30:00,116.04,116.09,116.04,116.09,3188.0,90.1893,90.2281,90.1893,90.2281,3188.0
2016-10-20 11:35:00,116.09,116.11,116.09,116.11,2110.0,90.2281,90.2437,90.2281,90.2437,2110.0
2016-10-20 11:40:00,116.1,116.11,116.08,116.09,4928.0,90.2359,90.2437,90.2203,90.2281,4928.0
2016-10-20 11:45:00,116.09,116.15,116.09,116.14,5030.0,90.2281,90.2748,90.2281,90.267,5030.0
2016-10-20 11:50:00,116.15,116.16,116.14,116.16,4115.0,90.2748,90.2825,90.267,90.2825,4115.0
2016-10-20 11:55:00,116.16,116.16,116.14,116.14,4264.0,90.2825,90.2825,90.267,90.267,4264.0
2016-10-20 12:00:00,116.15,116.15,116.14,116.15,3637.0,90.2748,90.2748,90.267,90.2748,3637.0
2016-10-20 12:05:00,116.15,116.15,116.1,116.11,15881.0,90.2748,90.2748,90.2359,90.2437,15881.0
2016-10-20 12:10:00,116.11,116.12,116.1,116.1,7837.0,90.2437,90.2514,90.2359,90.2359,7837.0
2016-10-20 12:15:00,116.11,116.11,116.08,116.1,2467.0,90.2437,90.2437,90.2203,90.2359,2467.0
2016-10-20 12:20:00,116.11,116.12,116.1,116.11,1873.0,90.2437,90.2514,90.2359,90.2437,1873.0
2016-10-20 12:25:00,116.11,116.14,116.11,116.13,4876.0,90.2437,90.267,90.2437,90.2592,4876.0
2016-10-20 12:30:00,116.14,116.14,116.13,116.13,384.0,90.267,90.267,90.2592,90.2592,384.0
2016-10-20 12:35:00,116.14,116.14,116.13,116.14,3480.0,90.267,90.267,90.2592,90.267,3480.0
2016-10-20 12:40:00,116.13,116.14,116.1,116.1,1253.0,90.2592,90.267,90.2359,90.2359,1253.0
2016-10-20 12:45:00,116.12,116.13,116.1,116.13,1845.0,90.2514,90.2592,90.2359,90.2592,1845.0
2016-10-20 12:50:00,116.14,116.14,116.13,116.14,1164.0,90.267,90.267,90.2592,90.267,1164.0
2016-10-20 12:55:00,116.13,116.14,116.11,116.14,8646.0,90.2592,90.267,90.2437,90.267,8646.0
2016-10-20 13:00:00,116.14,116.16,116.14,116.14,4793.0,90.267,90.2825,90.267,90.267,4793.0
2016-10-20 13:05:00,116.13,116.13,116.07,116.07,2975.0,90.2592,90.2592,90.2126,90.2126,2975.0
2016-10-20 13:10:00,116.06,116.07,116.02,116.04,13133.0,90.2048,90.2126,90.1737,90.1893,13133.0
2016-10-20 13:15:00,116.03,116.05,116.02,116.04,7577.0,90.1815,90.197,90.1737,90.1893,7577.0
2016-10-20 13:20:00,116.04,116.04,116.02,116.03,4289.0,90.1893,90.1893,90.1737,90.1815,4289.0
2016-10-20 13:25:00,116.02,116.06,116.02,116.05,8816.0,90.1737,90.2048,90.1737,90.197,8816.0
2016-10-20 13:30:00,116.05,116.05,116.04,116.04,1481.0,90.197,90.197,90.1893,90.1893,1481.0
2016-10-20 13:35:00,116.05,116.05,116.04,116.05,1363.0,90.197,90.197,90.1893,90.197,1363.0
2016-10-20 13:40:00,116.05,116.07,116.04,116.05,9079.0,90.197,90.2126,90.1893,90.197,9079.0
2016-10-20 13:45:00,116.05,116.07,116.04,116.06,2724.0,90.197,90.2126,90.1893,90.2048,2724.0
2016-10-20 13:50:00,116.07,116.07,116.03,116.06,59633.0,90.2126,90.2126,90.1815,90.2048,59633.0
2016-10-20 13:55:00,116.07,116.07,116.05,116.06,1024.0,90.2126,90.2126,90.197,90.2048,1024.0
2016-10-20 14:00:00,116.06,116.07,116.05,116.05,20542.0,90.2048,90.2126,90.197,90.197,20542.0
2016-10-20 14:05:00,116.05,116.06,116.04,116.04,12804.0,90.197,90.2048,90.1893,90.1893,12804.0
2016-10-20 14:10:00,116.04,116.08,116.04,116.07,37317.0,90.1893,90.2203,90.1893,90.2126,37317.0
2016-10-20 14:15:00,116.06,116.07,116.06,116.07,2538.0,90.2048,90.2126,90.2048,90.2126,2538.0
2016-10-20 14:20:00,116.07,116.07,116.06,116.07,3064.0,90.2126,90.2126,90.2048,90.2126,3064.0
2016-10-20 14:25:00,116.06,116.08,116.03,116.04,20439.0,90.2048,90.2203,90.1815,90.1893,20439.0
2016-10-20 14:30:00,116.03,116.06,116.03,116.06,4958.0,90.1815,90.2048,90.1815,90.2048,4958.0
2016-10-20 14:35:00,116.06,116.06,116.03,116.04,14072.0,90.2048,90.2048,90.1815,90.1893,14072.0
2016-10-20 14:40:00,116.04,116.04,116.02,116.03,9173.0,90.1893,90.1893,90.1737,90.1815,9173.0
2016-10-20 14:45:00,116.03,116.08,116.03,116.08,11343.0,90.1815,90.2203,90.1815,90.2203,11343.0
2016-10-20 14:50:00,116.08,116.08,116.06,116.07,16111.0,90.2203,90.2203,90.2048,90.2126,16111.0
2016-10-20 14:55:00,116.07,116.08,116.06,116.07,7238.0,90.2126,90.2203,90.2048,90.2126,7238.0
2016-10-20 15:00:00,116.07,116.08,116.05,116.05,6657.0,90.2126,90.2203,90.197,90.197,6657.0
2016-10-20 15:05:00,116.05,116.06,116.03,116.04,5789.0,90.197,90.2048,90.1815,90.1893,5789.0
2016-10-20 15:10:00,116.04,116.04,116.01,116.02,6488.0,90.1893,90.1893,90.1659,90.1737,6488.0
2016-10-20 15:15:00,116.02,116.05,116.01,116.05,7521.0,90.1737,90.197,90.1659,90.197,7521.0
2016-10-20 15:20:00,116.04,116.06,116.04,116.04,14227.0,90.1893,90.2048,90.1893,90.1893,14227.0
2016-10-20 15:25:00,116.04,116.06,116.03,116.03,12500.0,90.1893,90.2048,90.1815,90.1815,12500.0
2016-10-20 15:30:00,116.03,116.06,116.03,116.05,5563.0,90.1815,90.2048,90.1815,90.197,5563.0
2016-10-20 15:35:00,116.05,116.06,116.05,116.06,6521.0,90.197,90.2048,90.197,90.2048,6521.0
2016-10-20 15:40:00,116.06,116.06,116.02,116.04,10174.0,90.2048,90.2048,90.1737,90.1893,10174.0
2016-10-20 15:45:00,116.03,116.04,116.01,116.03,6451.0,90.1815,90.1893,90.1659,90.1815,6451.0
2016-10-20 15:50:00,116.02,116.04,116.02,116.04,10977.0,90.1737,90.1893,90.1737,90.1893,10977.0
2016-10-20 15:55:00,116.04,116.05,116.0,116.01,55273.0,90.1893,90.197,90.1582,90.1659,55273.0
2016-10-21 09:30:00,116.21,116.21,116.13,116.16,20676.0,90.3214,90.3214,90.2592,90.2825,20676.0
2016-10-21 09:35:00,116.17,116.2,116.17,116.17,2800.0,90.2903,90.3136,90.2903,90.2903,2800.0
2016-10-21 09:40:00,116.18,116.18,116.15,116.15,2274.0,90.2981,90.2981,90.2748,90.2748,2274.0
2016-10-21 09:45:00,116.15,116.18,116.14,116.18,735.0,90.2748,90.2981,90.267,90.2981,735.0
2016-10-21 09:50:00,116.18,116.2,116.17,116.18,4492.0,90.2981,90.3136,90.2903,90.2981,4492.0
2016-10-21 09:55:00,116.17,116.18,116.15,116.16,2000.0,90.2903,90.2981,90.2748,90.2825,2000.0
2016-10-21 10:00:00,116.15,116.19,116.15,116.17,9391.0,90.2748,90.3058,90.2748,90.2903,9391.0
2016-10-21 10:05:00,116.17,116.18,116.17,116.17,2422.0,90.2903,90.2981,90.2903,90.2903,2422.0
2016-10-21 10:10:00,116.17,116.19,116.15,116.15,4408.0,90.2903,90.3058,90.2748,90.2748,4408.0
2016-10-21 10:15:00,116.16,116.17,116.13,116.14,4345.0,90.2825,90.2903,90.2592,90.267,4345.0
2016-10-21 10:20:00,116.13,116.14,116.1,116.13,2468.0,90.2592,90.267,90.2359,90.2592,2468.0
2016-10-21 10:25:00,116.12,116.13,116.09,116.1,2400.0,90.2514,90.2592,90.2281,90.2359,2400.0
2016-10-21 10:30:00,116.09,116.09,116.04,116.08,3078.0,90.2281,90.2281,90.1893,90.2203,3078.0
2016-10-21 10:35:00,116.07,116.08,116.05,116.08,1832.0,90.2126,90.2203,90.197,90.2203,1832.0
2016-10-21 10:40:00,116.09,116.11,116.09,116.11,672.0,90.2281,90.2437,90.2281,90.2437,672.0
2016-10-21 10:45:00,116.1,116.11,116.09,116.11,1861.0,90.2359,90.2437,90.2281,90.2437,1861.0
2016-10-21 10:50:00,116.11,116.14,116.08,116.14,7960.0,90.2437,90.267,90.2203,90.267,7960.0
2016-10-21 10:55:00,116.14,116.15,116.12,116.14,4355.0,90.267,90.2748,90.2514,90.267,4355.0
2016-10-21 11:00:00,116.13,116.16,116.12,116.14,6300.0,90.2592,90.2825,90.2514,90.267,6300.0
2016-10-21 11:05:00,116.14,116.14,116.12,116.14,9122.0,90.267,90.267,90.2514,90.267,9122.0
2016-10-21 11:10:00,116.13,116.13,116.11,116.12,2686.0,90.2592,90.2592,90.2437,90.2514,2686.0
2016-10-21 11:15:00,116.14,116.15,116.13,116.15,1581.0,90.267,90.2748,90.2592,90.2748,1581.0
2016-10-21 11:20:00,116.16,116.16,116.14,116.15,1700.0,90.2825,90.2825,90.267,90.2748,1700.0
2016-10-21 11:25:00,116.15,116.15,116.12,116.13,11625.0,90.2748,90.2748,90.2514,90.2592,11625.0
2016-10-21 11:30:00,116.12,116.12,116.11,116.11,506.0,90.2514,90.2514,90.2437,90.2437,506.0
2016-10-21 11:35:00,116.12,116.12,116.1,116.12,3084.0,90.2514,90.2514,90.2359,90.2514,3084.0
2016-10-21 11:40:00,116.12,116.12,116.07,116.09,1799.0,90.2514,90.2514,90.2126,90.2281,1799.0
2016-10-21 11:45:00,116.08,116.09,116.07,116.09,1196.0,90.2203,90.2281,90.2126,90.2281,1196.0
2016-10-21 11:50:00,116.08,116.1,116.08,116.1,4807.0,90.2203,90.2359,90.2203,90.2359,4807.0
2016-10-21 11:55:00,116.1,116.11,116.05,116.05,3822.0,90.2359,90.2437,90.197,90.197,3822.0
2016-10-21 12:00:00,116.06,116.06,116.02,116.04,2834.0,90.2048,90.2048,90.1737,90.1893,2834.0
2016-10-21 12:05:00,116.04,116.04,116.01,116.01,800.0,90.1893,90.1893,90.1659,90.1659,800.0
2016-10-21 12:10:00,116.01,116.01,115.97,115.99,1845.0,90.1659,90.1659,90.1349,90.1504,1845.0
2016-10-21 12:15:00,115.99,116.0,115.97,115.99,6177.0,90.1504,90.1582,90.1349,90.1504,6177.0
2016-10-21 12:20:00,115.99,116.02,115.99,116.02,2040.0,90.1504,90.1737,90.1504,90.1737,2040.0
2016-10-21 12:25:00,116.02,116.03,116.01,116.03,2344.0,90.1737,90.1815,90.1659,90.1815,2344.0
2016-10-21 12:30:00,116.03,116.03,116.01,116.02,1616.0,90.1815,90.1815,90.1659,90.1737,1616.0
2016-10-21 12:35:00,116.02,116.03,116.01,116.02,2511.0,90.1737,90.1815,90.1659,90.1737,2511.0
2016-10-21 12:40:00,116.02,116.03,116.01,116.01,11081.0,90.1737,90.1815,90.1659,90.1659,11081.0
2016-10-21 12:45:00,116.0,116.03,116.0,116.01,4413.0,90.1582,90.1815,90.1582,90.1659,4413.0
2016-10-21 12:50:00,116.03,116.04,116.03,116.03,2705.0,90.1815,90.1893,90.1815,90.1815,2705.0
2016-10-21 12:55:00,116.04,116.04,116.03,116.04,1239.0,90.1893,90.1893,90.1815,90.1893,1239.0
2016-10-21 13:00:00,116.04,116.07,116.04,116.07,1400.0,90.1893,90.2126,90.1893,90.2126,1400.0
2016-10-21 13:05:00,116.07,116.07,116.04,116.06,3135.0,90.2126,90.2126,90.1893,90.2048,3135.0
2016-10-21 13:10:00,116.07,116.07,116.05,116.05,2287.0,90.2126,90.2126,90.197,90.197,2287.0
2016-10-21 13:15:00,116.05,116.05,116.05,116.05,0.0,90.197,90.197,90.197,90.197,0.0
2016-10-21 13:20:00,116.05,116.07,116.04,116.07,1803.0,90.197,90.2126,90.1893,90.2126,1803.0
2016-10-21 13:25:00,116.05,116.07,116.05,116.07,1841.0,90.197,90.2126,90.197,90.2126,1841.0
2016-10-21 13:30:00,116.08,116.08,116.06,116.07,1879.0,90.2203,90.2203,90.2048,90.2126,1879.0
2016-10-21 13:35:00,116.06,116.08,116.05,116.07,13207.0,90.2048,90.2203,90.197,90.2126,13207.0
2016-10-21 13:40:00,116.07,116.09,116.06,116.08,2086.0,90.2126,90.2281,90.2048,90.2203,2086.0
2016-10-21 13:45:00,116.06,116.09,116.05,116.08,2901.0,90.2048,90.2281,90.197,90.2203,2901.0
2016-10-21 13:50:00,116.09,116.09,116.07,116.09,840.0,90.2281,90.2281,90.2126,90.2281,840.0
2016-10-21 13:55:00,116.09,116.1,116.08,116.08,1616.0,90.2281,90.2359,90.2203,90.2203,1616.0
2016-10-21 14:00:00,116.08,116.09,116.07,116.08,6741.0,90.2203,90.2281,90.2126,90.2203,6741.0
2016-10-21 14:05:00,116.09,116.1,116.08,116.09,3446.0,90.2281,90.2359,90.2203,90.2281,3446.0
2016-10-21 14:10:00,116.08,116.1,116.07,116.1,8782.0,90.2203,90.2359,90.2126,90.2359,8782.0
2016-10-21 14:15:00,116.1,116.11,116.07,116.11,3360.0,90.2359,90.2437,90.2126,90.2437,3360.0
2016-10-21 14:20:00,116.11,116.11,116.09,116.1,13989.0,90.2437,90.2437,90.2281,90.2359,13989.0
2016-10-21 14:25:00,116.09,116.11,116.09,116.11,7991.0,90.2281,90.2437,90.2281,90.2437,7991.0
2016-10-21 14:30:00,116.11,116.11,116.08,116.09,3693.0,90.2437,90.2437,90.2203,90.2281,3693.0
2016-10-21 14:35:00,116.09,116.12,116.08,116.11,4032.0,90.2281,90.2514,90.2203,90.2437,4032.0
2016-10-21 14:40:00,116.13,116.13,116.09,116.1,4313.0,90.2592,90.2592,90.2281,90.2359,4313.0
2016-10-21 14:45:00,116.1,116.11,116.09,116.11,8113.0,90.2359,90.2437,90.2281,90.2437,8113.0
2016-10-21 14:50:00,116.12,116.12,116.1,116.12,10270.0,90.2514,90.2514,90.2359,90.2514,10270.0
2016-10-21 14:55:00,116.12,116.12,116.11,116.11,4329.0,90.2514,90.2514,90.2437,90.2437,4329.0
2016-10-21 15:00:00,116.1,116.13,116.09,116.12,6257.0,90.2359,90.2592,90.2281,90.2514,6257.0
2016-10-21 15:05:00,116.11,116.14,116.11,116.12,3597.0,90.2437,90.267,90.2437,90.2514,3597.0
2016-10-21 15:10:00,116.11,116.12,116.07,116.09,8147.0,90.2437,90.2514,90.2126,90.2281,8147.0
2016-10-21 15:15:00,116.09,116.11,116.07,116.09,5148.0,90.2281,90.2437,90.2126,90.2281,5148.0
2016-10-21 15:20:00,116.09,116.12,116.09,116.12,8838.0,90.2281,90.2514,90.2281,90.2514,8838.0
2016-10-21 15:25:00,116.12,116.12,116.11,116.12,4016.0,90.2514,90.2514,90.2437,90.2514,4016.0
2016-10-21 15:30:00,116.12,116.12,116.11,116.11,5578.0,90.2514,90.2514,90.2437,90.2437,5578.0
2016-10-21 15:35:00,116.12,116.14,116.1,116.13,21377.0,90.2514,90.267,90.2359,90.2592,21377.0
2016-10-21 15:40:00,116.14,116.15,116.13,116.15,3412.0,90.267,90.2748,90.2592,90.2748,3412.0
2016-10-21 15:45:00,116.15,116.15,116.14,116.15,23637.0,90.2748,90.2748,90.267,90.2748,23637.0
2016-10-21 15:50:00,116.15,116.15,116.13,116.15,53573.0,90.2748,90.2748,90.2592,90.2748,53573.0
2016-10-21 15:55:00,116.14,116.15,116.1,116.12,157497.0,90.267,90.2748,90.2359,90.2514,157497.0
2016-10-24 09:30:00,116.13,116.13,116.05,116.07,25530.0,90.2592,90.2592,90.197,90.2126,25530.0
2016-10-24 09:35:00,116.06,116.06,116.04,116.05,1709.0,90.2048,90.2048,90.1893,90.197,1709.0
2016-10-24 09:40:00,116.07,116.07,116.04,116.04,710.0,90.2126,90.2126,90.1893,90.1893,710.0
2016-10-24 09:45:00,116.04,116.05,115.98,115.98,3476.0,90.1893,90.197,90.1426,90.1426,3476.0
2016-10-24 09:50:00,115.99,115.99,115.95,115.97,1265.0,90.1504,90.1504,90.1193,90.1349,1265.0
2016-10-24 09:55:00,115.98,116.0,115.98,115.98,3449.0,90.1426,90.1582,90.1426,90.1426,3449.0
2016-10-24 10:00:00,115.99,115.99,115.93,115.93,23156.0,90.1504,90.1504,90.1038,90.1038,23156.0
2016-10-24 10:05:00,115.93,115.96,115.93,115.94,14665.0,90.1038,90.1271,90.1038,90.1115,14665.0
2016-10-24 10:10:00,115.93,115.94,115.92,115.92,2900.0,90.1038,90.1115,90.096,90.096,2900.0
2016-10-24 10:15:00,115.92,115.93,115.91,115.91,16040.0,90.096,90.1038,90.0882,90.0882,16040.0
2016-10-24 10:20:00,115.9,115.91,115.88,115.89,14776.0,90.0804,90.0882,90.0649,90.0727,14776.0
2016-10-24 10:25:00,115.89,115.9,115.84,115.85,4167.0,90.0727,90.0804,90.0338,90.0416,4167.0
2016-10-24 10:30:00,115.86,115.88,115.84,115.87,5507.0,90.0494,90.0649,90.0338,90.0571,5507.0
2016-10-24 10:35:00,115.87,115.89,115.83,115.85,5241.0,90.0571,90.0727,90.026,90.0416,5241.0
2016-10-24 10:40:00,115.83,115.85,115.82,115.85,1818.0,90.026,90.0416,90.0183,90.0416,1818.0
2016-10-24 10:45:00,115.85,115.87,115.84,115.86,8658.0,90.0416,90.0571,90.0338,90.0494,8658.0
2016-10-24 10:50:00,115.85,115.86,115.83,115.84,105321.0,90.0416,90.0494,90.026,90.0338,105321.0
2016-10-24 10:55:00,115.83,115.83,115.8,115.81,8845.0,90.026,90.026,90.0027,90.0105,8845.0
2016-10-24 11:00:00,115.81,115.82,115.79,115.82,3153.0,90.0105,90.0183,89.995,90.0183,3153.0
2016-10-24 11:05:00,115.82,115.82,115.79,115.82,6957.0,90.0183,90.0183,89.995,90.0183,6957.0
2016-10-24 11:10:00,115.82,115.83,115.81,115.83,4414.0,90.0183,90.026,90.0105,90.026,4414.0
2016-10-24 11:15:00,115.82,115.84,115.8,115.82,4107.0,90.0183,90.0338,90.0027,90.0183,4107.0
2016-10-24 11:20:00,115.81,115.82,115.8,115.82,424.0,90.0105,90.0183,90.0027,90.0183,424.0
2016-10-24 11:25:00,115.83,115.83,115.8,115.83,1986.0,90.026,90.026,90.0027,90.026,1986.0
2016-10-24 11:30:00,115.82,115.85,115.82,115.82,6051.0,90.0183,90.0416,90.0183,90.0183,6051.0
2016-10-24 11:35:00,115.83,115.83,115.81,115.83,3485.0,90.026,90.026,90.0105,90.026,3485.0
2016-10-24 11:40:00,115.81,115.83,115.81,115.82,3965.0,90.0105,90.026,90.0105,90.0183,3965.0
2016-10-24 11:45:00,115.82,115.85,115.81,115.84,8497.0,90.0183,90.0416,90.0105,90.0338,8497.0
2016-10-24 11:50:00,115.85,115.85,115.83,115.84,1192.0,90.0416,90.0416,90.026,90.0338,1192.0
2016-10-24 11:55:00,115.84,115.85,115.83,115.85,10061.0,90.0338,90.0416,90.026,90.0416,10061.0
2016-10-24 12:00:00,115.85,115.87,115.83,115.87,1638.0,90.0416,90.0571,90.026,90.0571,1638.0
2016-10-24 12:05:00,115.87,115.88,115.86,115.87,1074.0,90.0571,90.0649,90.0494,90.0571,1074.0
2016-10-24 12:10:00,115.88,115.89,115.87,115.88,1995.0,90.0649,90.0727,90.0571,90.0649,1995.0
2016-10-24 12:15:00,115.89,115.89,115.88,115.88,3653.0,90.0727,90.0727,90.0649,90.0649,3653.0
2016-10-24 12:20:00,115.89,115.89,115.87,115.87,6419.0,90.0727,90.0727,90.0571,90.0571,6419.0
2016-10-24 12:25:00,115.86,115.86,115.85,115.86,5112.0,90.0494,90.0494,90.0416,90.0494,5112.0
2016-10-24 12:30:00,115.85,115.86,115.85,115.86,4879.0,90.0416,90.0494,90.0416,90.0494,4879.0
2016-10-24 12:35:00,115.86,115.87,115.83,115.87,4133.0,90.0494,90.0571,90.026,90.0571,4133.0
2016-10-24 12:40:00,115.87,115.88,115.86,115.88,2239.0,90.0571,90.0649,90.0494,90.0649,2239.0
2016-10-24 12:45:00,115.88,115.91,115.87,115.89,2100.0,90.0649,90.0882,90.0571,90.0727,2100.0
2016-10-24 12:50:00,115.89,115.89,115.87,115.87,3078.0,90.0727,90.0727,90.0571,90.0571,3078.0
2016-10-24 12:55:00,115.88,115.89,115.87,115.89,3656.0,90.0649,90.0727,90.0571,90.0727,3656.0
2016-10-24 13:00:00,115.88,115.9,115.88,115.89,7213.0,90.0649,90.0804,90.0649,90.0727,7213.0
2016-10-24 13:05:00,115.89,115.9,115.88,115.88,5505.0,90.0727,90.0804,90.0649,90.0649,5505.0
2016-10-24 13:10:00,115.86,115.87,115.82,115.83,2901.0,90.0494,90.0571,90.0183,90.026,2901.0
2016-10-24 13:15:00,115.84,115.86,115.83,115.86,6588.0,90.0338,90.0494,90.026,90.0494,6588.0
2016-10-24 13:20:00,115.86,115.87,115.85,115.86,6535.0,90.0494,90.0571,90.0416,90.0494,6535.0
2016-10-24 13:25:00,115.85,115.87,115.85,115.86,17380.0,90.0416,90.0571,90.0416,90.0494,17380.0
2016-10-24 13:30:00,115.86,115.86,115.83,115.84,2816.0,90.0494,90.0494,90.026,90.0338,2816.0
2016-10-24 13:35:00,115.84,115.85,115.83,115.85,1964.0,90.0338,90.0416,90.026,90.0416,1964.0
2016-10-24 13:40:00,115.84,115.86,115.83,115.85,7847.0,90.0338,90.0494,90.026,90.0416,7847.0
2016-10-24 13:45:00,115.84,115.86,115.84,115.84,23368.0,90.0338,90.0494,90.0338,90.0338,23368.0
2016-10-24 13:50:00,115.83,115.85,115.83,115.84,7396.0,90.026,90.0416,90.026,90.0338,7396.0
2016-10-24 13:55:00,115.84,115.84,115.82,115.83,11010.0,90.0338,90.0338,90.0183,90.026,11010.0
2016-10-24 14:00:00,115.83,115.84,115.81,115.84,2282.0,90.026,90.0338,90.0105,90.0338,2282.0
2016-10-24 14:05:00,115.83,115.85,115.83,115.84,5903.0,90.026,90.0416,90.026,90.0338,5903.0
2016-10-24 14:10:00,115.85,115.87,115.84,115.85,4420.0,90.0416,90.0571,90.0338,90.0416,4420.0
2016-10-24 14:15:00,115.86,115.86,115.85,115.86,5514.0,90.0494,90.0494,90.0416,90.0494,5514.0
2016-10-24 14:20:00,115.85,115.87,115.85,115.86,4866.0,90.0416,90.0571,90.0416,90.0494,4866.0
2016-10-24 14:25:00,115.86,115.87,115.85,115.87,1579.0,90.0494,90.0571,90.0416,90.0571,1579.0
2016-10-24 14:30:00,115.87,115.9,115.86,115.9,2533.0,90.0571,90.0804,90.0494,90.0804,2533.0
2016-10-24 14:35:00,115.9,115.9,115.86,115.87,5637.0,90.0804,90.0804,90.0494,90.0571,5637.0
2016-10-24 14:40:00,115.86,115.88,115.86,115.88,9923.0,90.0494,90.0649,90.0494,90.0649,9923.0
2016-10-24 14:45:00,115.88,115.89,115.87,115.88,1504.0,90.0649,90.0727,90.0571,90.0649,1504.0
2016-10-24 14:50:00,115.89,115.9,115.88,115.9,5473.0,90.0727,90.0804,90.0649,90.0804,5473.0
2016-10-24 14:55:00,115.91,115.92,115.9,115.91,2551.0,90.0882,90.096,90.0804,90.0882,2551.0
2016-10-24 15:00:00,115.91,115.92,115.89,115.89,3944.0,90.0882,90.096,90.0727,90.0727,3944.0
2016-10-24 15:05:00,115.9,115.92,115.89,115.9,2799.0,90.0804,90.096,90.0727,90.0804,2799.0
2016-10-24 15:10:00,115.92,115.93,115.91,115.93,3165.0,90.096,90.1038,90.0882,90.1038,3165.0
2016-10-24 15:15:00,115.93,115.93,115.91,115.92,1696.0,90.1038,90.1038,90.0882,90.096,1696.0
2016-10-24 15:20:00,115.92,115.92,115.91,115.92,3889.0,90.096,90.096,90.0882,90.096,3889.0
2016-10-24 15:25:00,115.92,115.93,115.91,115.93,7887.0,90.096,90.1038,90.0882,90.1038,7887.0
2016-10-24 15:30:00,115.92,115.93,115.92,115.92,9946.0,90.096,90.1038,90.096,90.096,9946.0
2016-10-24 15:35:00,115.92,115.93,115.91,115.92,11688.0,90.096,90.1038,90.0882,90.096,11688.0
2016-10-24 15:40:00,115.92,115.92,115.91,115.92,5174.0,90.096,90.096,90.0882,90.096,5174.0
2016-10-24 15:45:00,115.91,115.92,115.91,115.92,9477.0,90.0882,90.096,90.0882,90.096,9477.0
2016-10-24 15:50:00,115.92,115.92,115.91,115.91,27498.0,90.096,90.096,90.0882,90.0882,27498.0
2016-10-24 15:55:00,115.92,115.94,115.91,115.93,45055.0,90.096,90.1115,90.0882,90.1038,45055.0
2016-10-25 09:30:00,115.92,115.92,115.87,115.89,37159.0,90.096,90.096,90.0571,90.0727,37159.0
2016-10-25 09:35:00,115.89,115.91,115.88,115.91,6570.0,90.0727,90.0882,90.0649,90.0882,6570.0
2016-10-25 09:40:00,115.91,115.92,115.9,115.92,2477.0,90.0882,90.096,90.0804,90.096,2477.0
2016-10-25 09:45:00,115.9,115.96,115.9,115.96,6518.0,90.0804,90.1271,90.0804,90.1271,6518.0
2016-10-25 09:50:00,115.96,115.98,115.95,115.97,8091.0,90.1271,90.1426,90.1193,90.1349,8091.0
2016-10-25 09:55:00,115.97,116.0,115.97,116.0,1947.0,90.1349,90.1582,90.1349,90.1582,1947.0
2016-10-25 10:00:00,116.02,116.03,116.0,116.02,4608.0,90.1737,90.1815,90.1582,90.1737,4608.0
2016-10-25 10:05:00,116.01,116.02,115.99,116.02,4184.0,90.1659,90.1737,90.1504,90.1737,4184.0
2016-10-25 10:10:00,116.03,116.03,116.0,116.01,3153.0,90.1815,90.1815,90.1582,90.1659,3153.0
2016-10-25 10:15:00,116.05,116.06,116.0,116.0,2487.0,90.197,90.2048,90.1582,90.1582,2487.0
2016-10-25 10:20:00,116.02,116.03,116.0,116.02,4012.0,90.1737,90.1815,90.1582,90.1737,4012.0
2016-10-25 10:25:00,116.02,116.07,116.01,116.07,2329.0,90.1737,90.2126,90.1659,90.2126,2329.0
2016-10-25 10:30:00,116.05,116.1,116.05,116.1,5418.0,90.197,90.2359,90.197,90.2359,5418.0
2016-10-25 10:35:00,116.08,116.11,116.05,116.07,7221.0,90.2203,90.2437,90.197,90.2126,7221.0
2016-10-25 10:40:00,116.07,116.11,116.07,116.1,4054.0,90.2126,90.2437,90.2126,90.2359,4054.0
2016-10-25 10:45:00,116.1,116.1,116.07,116.09,2296.0,90.2359,90.2359,90.2126,90.2281,2296.0
2016-10-25 10:50:00,116.09,116.11,116.06,116.1,4629.0,90.2281,90.2437,90.2048,90.2359,4629.0
2016-10-25 10:55:00,116.09,116.11,116.08,116.1,40581.0,90.2281,90.2437,90.2203,90.2359,40581.0
2016-10-25 11:00:00,116.1,116.12,116.1,116.11,16115.0,90.2359,90.2514,90.2359,90.2437,16115.0
2016-10-25 11:05:00,116.11,116.13,116.09,116.12,14112.0,90.2437,90.2592,90.2281,90.2514,14112.0
2016-10-25 11:10:00,116.13,116.15,116.12,116.12,2454.0,90.2592,90.2748,90.2514,90.2514,2454.0
2016-10-25 11:15:00,116.13,116.13,116.09,116.09,4167.0,90.2592,90.2592,90.2281,90.2281,4167.0
2016-10-25 11:20:00,116.09,116.1,116.08,116.09,13249.0,90.2281,90.2359,90.2203,90.2281,13249.0
2016-10-25 11:25:00,116.09,116.1,116.05,116.07,4227.0,90.2281,90.2359,90.197,90.2126,4227.0
2016-10-25 11:30:00,116.08,116.08,116.05,116.08,5008.0,90.2203,90.2203,90.197,90.2203,5008.0
2016-10-25 11:35:00,116.07,116.09,116.05,116.09,19462.0,90.2126,90.2281,90.197,90.2281,19462.0
2016-10-25 11:40:00,116.08,116.09,116.06,116.07,345819.0,90.2203,90.2281,90.2048,90.2126,345819.0
2016-10-25 11:45:00,116.08,116.1,116.06,116.1,2320.0,90.2203,90.2359,90.2048,90.2359,2320.0
2016-10-25 11:50:00,116.07,116.1,116.07,116.08,40289.0,90.2126,90.2359,90.2126,90.2203,40289.0
2016-10-25 11:55:00,116.1,116.1,116.05,116.07,25344.0,90.2359,90.2359,90.197,90.2126,25344.0
2016-10-25 12:00:00,116.08,116.09,116.06,116.09,25628.0,90.2203,90.2281,90.2048,90.2281,25628.0
2016-10-25 12:05:00,116.08,116.1,116.07,116.1,24674.0,90.2203,90.2359,90.2126,90.2359,24674.0
2016-10-25 12:10:00,116.1,116.11,116.09,116.1,47052.0,90.2359,90.2437,90.2281,90.2359,47052.0
2016-10-25 12:15:00,116.1,116.1,116.08,116.09,5552.0,90.2359,90.2359,90.2203,90.2281,5552.0
2016-10-25 12:20:00,116.08,116.09,116.04,116.07,8307.0,90.2203,90.2281,90.1893,90.2126,8307.0
2016-10-25 12:25:00,116.07,116.08,116.03,116.05,4940.0,90.2126,90.2203,90.1815,90.197,4940.0
2016-10-25 12:30:00,116.05,116.07,116.04,116.06,9891.0,90.197,90.2126,90.1893,90.2048,9891.0
2016-10-25 12:35:00,116.06,116.07,116.01,116.03,2743.0,90.2048,90.2126,90.1659,90.1815,2743.0
2016-10-25 12:40:00,116.02,116.04,116.02,116.03,2409.0,90.1737,90.1893,90.1737,90.1815,2409.0
2016-10-25 12:45:00,116.03,116.04,115.98,116.0,4531.0,90.1815,90.1893,90.1426,90.1582,4531.0
2016-10-25 12:50:00,116.0,116.02,115.99,116.02,1719.0,90.1582,90.1737,90.1504,90.1737,1719.0
2016-10-25 12:55:00,116.03,116.03,116.01,116.02,8675.0,90.1815,90.1815,90.1659,90.1737,8675.0
2016-10-25 13:00:00,116.01,116.03,116.0,116.0,13020.0,90.1659,90.1815,90.1582,90.1582,13020.0
2016-10-25 13:05:00,116.01,116.03,115.97,115.97,11968.0,90.1659,90.1815,90.1349,90.1349,11968.0
2016-10-25 13:10:00,115.96,115.97,115.95,115.95,665.0,90.1271,90.1349,90.1193,90.1193,665.0
2016-10-25 13:15:00,115.94,115.95,115.94,115.95,2816.0,90.1115,90.1193,90.1115,90.1193,2816.0
2016-10-25 13:20:00,115.96,115.97,115.95,115.95,7728.0,90.1271,90.1349,90.1193,90.1193,7728.0
2016-10-25 13:25:00,115.96,115.97,115.94,115.97,3535.0,90.1271,90.1349,90.1115,90.1349,3535.0
2016-10-25 13:30:00,115.97,116.0,115.96,116.0,5567.0,90.1349,90.1582,90.1271,90.1582,5567.0
2016-10-25 13:35:00,116.0,116.03,115.99,116.01,4765.0,90.1582,90.1815,90.1504,90.1659,4765.0
2016-10-25 13:40:00,116.02,116.02,116.01,116.02,12690.0,90.1737,90.1737,90.1659,90.1737,12690.0
2016-10-25 13:45:00,116.02,116.05,116.02,116.04,2892.0,90.1737,90.197,90.1737,90.1893,2892.0
2016-10-25 13:50:00,116.04,116.07,116.04,116.06,8008.0,90.1893,90.2126,90.1893,90.2048,8008.0
2016-10-25 13:55:00,116.06,116.06,116.03,116.04,6348.0,90.2048,90.2048,90.1815,90.1893,6348.0
2016-10-25 14:00:00,116.04,116.05,116.03,116.05,4088.0,90.1893,90.197,90.1815,90.197,4088.0
2016-10-25 14:05:00,116.05,116.06,116.04,116.05,6360.0,90.197,90.2048,90.1893,90.197,6360.0
2016-10-25 14:10:00,116.05,116.1,116.04,116.09,3313.0,90.197,90.2359,90.1893,90.2281,3313.0
2016-10-25 14:15:00,116.09,116.1,116.08,116.1,2632.0,90.2281,90.2359,90.2203,90.2359,2632.0
2016-10-25 14:20:00,116.11,116.13,116.1,116.11,15835.0,90.2437,90.2592,90.2359,90.2437,15835.0
2016-10-25 14:25:00,116.11,116.12,116.1,116.1,5727.0,90.2437,90.2514,90.2359,90.2359,5727.0
2016-10-25 14:30:00,116.1,116.15,116.1,116.13,14170.0,90.2359,90.2748,90.2359,90.2592,14170.0
2016-10-25 14:35:00,116.13,116.14,116.12,116.14,6029.0,90.2592,90.267,90.2514,90.267,6029.0
2016-10-25 14:40:00,116.14,116.15,116.13,116.15,7308.0,90.267,90.2748,90.2592,90.2748,7308.0
2016-10-25 14:45:00,116.15,116.15,116.13,116.13,6696.0,90.2748,90.2748,90.2592,90.2592,6696.0
2016-10-25 14:50:00,116.13,116.15,116.13,116.14,18154.0,90.2592,90.2748,90.2592,90.267,18154.0
2016-10-25 14:55:00,116.14,116.15,116.12,116.12,1718.0,90.267,90.2748,90.2514,90.2514,1718.0
2016-10-25 15:00:00,116.13,116.15,116.13,116.15,5767.0,90.2592,90.2748,90.2592,90.2748,5767.0
2016-10-25 15:05:00,116.16,116.16,116.13,116.14,14529.0,90.2825,90.2825,90.2592,90.267,14529.0
2016-10-25 15:10:00,116.14,116.14,116.13,116.14,3159.0,90.267,90.267,90.2592,90.267,3159.0
2016-10-25 15:15:00,116.14,116.14,116.13,116.14,8372.0,90.267,90.267,90.2592,90.267,8372.0
2016-10-25 15:20:00,116.14,116.14,116.13,116.14,7456.0,90.267,90.267,90.2592,90.267,7456.0
2016-10-25 15:25:00,116.13,116.15,116.12,116.13,8492.0,90.2592,90.2748,90.2514,90.2592,8492.0
2016-10-25 15:30:00,116.13,116.15,116.12,116.15,21961.0,90.2592,90.2748,90.2514,90.2748,21961.0
2016-10-25 15:35:00,116.15,116.16,116.14,116.15,4624.0,90.2748,90.2825,90.267,90.2748,4624.0
2016-10-25 15:40:00,116.16,116.16,116.15,116.16,12402.0,90.2825,90.2825,90.2748,90.2825,12402.0
2016-10-25 15:45:00,116.16,116.16,116.14,116.15,8035.0,90.2825,90.2825,90.267,90.2748,8035.0
2016-10-25 15:50:00,116.14,116.15,116.12,116.12,18686.0,90.267,90.2748,90.2514,90.2514,18686.0
2016-10-25 15:55:00,116.12,116.14,116.11,116.14,10021.0,90.2514,90.267,90.2437,90.267,10021.0
2016-10-26 09:30:00,115.89,115.89,115.82,115.83,30133.0,90.0727,90.0727,90.0183,90.026,30133.0
2016-10-26 09:35:00,115.83,115.83,115.78,115.79,10926.0,90.026,90.026,89.9872,89.995,10926.0
2016-10-26 09:40:00,115.79,115.8,115.78,115.8,3009.0,89.995,90.0027,89.9872,90.0027,3009.0
2016-10-26 09:45:00,115.8,115.91,115.8,115.86,7126.0,90.0027,90.0882,90.0027,90.0494,7126.0
2016-10-26 09:50:00,115.86,115.97,115.85,115.96,4829.0,90.0494,90.1349,90.0416,90.1271,4829.0
2016-10-26 09:55:00,115.96,115.97,115.94,115.95,5103.0,90.1271,90.1349,90.1115,90.1193,5103.0
2016-10-26 10:00:00,115.97,115.98,115.91,115.92,5615.0,90.1349,90.1426,90.0882,90.096,5615.0
2016-10-26 10:05:00,115.91,115.95,115.9,115.93,18480.0,90.0882,90.1193,90.0804,90.1038,18480.0
2016-10-26 10:10:00,115.94,115.95,115.93,115.94,3003.0,90.1115,90.1193,90.1038,90.1115,3003.0
2016-10-26 10:15:00,115.95,115.96,115.94,115.95,9357.0,90.1193,90.1271,90.1115,90.1193,9357.0
2016-10-26 10:20:00,115.94,115.94,115.89,115.89,12283.0,90.1115,90.1115,90.0727,90.0727,12283.0
2016-10-26 10:25:00,115.88,115.89,115.86,115.87,10777.0,90.0649,90.0727,90.0494,90.0571,10777.0
2016-10-26 10:30:00,115.89,115.92,115.87,115.9,10507.0,90.0727,90.096,90.0571,90.0804,10507.0
2016-10-26 10:35:00,115.9,115.95,115.89,115.95,8115.0,90.0804,90.1193,90.0727,90.1193,8115.0
2016-10-26 10:40:00,115.96,115.97,115.94,115.94,4400.0,90.1271,90.1349,90.1115,90.1115,4400.0
2016-10-26 10:45:00,115.96,115.96,115.93,115.95,6276.0,90.1271,90.1271,90.1038,90.1193,6276.0
2016-10-26 10:50:00,115.94,115.95,115.93,115.95,9234.0,90.1115,90.1193,90.1038,90.1193,9234.0
2016-10-26 10:55:00,115.95,115.97,115.91,115.92,9152.0,90.1193,90.1349,90.0882,90.096,9152.0
2016-10-26 11:00:00,115.92,115.92,115.88,115.9,11211.0,90.096,90.096,90.0649,90.0804,11211.0
2016-10-26 11:05:00,115.91,115.94,115.9,115.93,4409.0,90.0882,90.1115,90.0804,90.1038,4409.0
2016-10-26 11:10:00,115.93,115.94,115.91,115.91,5107.0,90.1038,90.1115,90.0882,90.0882,5107.0
2016-10-26 11:15:00,115.92,115.92,115.9,115.91,2386.0,90.096,90.096,90.0804,90.0882,2386.0
2016-10-26 11:20:00,115.92,115.93,115.91,115.92,2720.0,90.096,90.1038,90.0882,90.096,2720.0
2016-10-26 11:25:00,115.93,115.98,115.93,115.96,10980.0,90.1038,90.1426,90.1038,90.1271,10980.0
2016-10-26 11:30:00,115.95,115.99,115.94,115.98,5739.0,90.1193,90.1504,90.1115,90.1426,5739.0
2016-10-26 11:35:00,115.98,115.99,115.95,115.97,21595.0,90.1426,90.1504,90.1193,90.1349,21595.0
2016-10-26 11:40:00,115.98,115.98,115.96,115.97,7695.0,90.1426,90.1426,90.1271,90.1349,7695.0
2016-10-26 11:45:00,115.97,115.98,115.96,115.96,19450.0,90.1349,90.1426,90.1271,90.1271,19450.0
2016-10-26 11:50:00,115.97,115.97,115.94,115.96,6070.0,90.1349,90.1349,90.1115,90.1271,6070.0
2016-10-26 11:55:00,115.97,116.0,115.96,116.0,11130.0,90.1349,90.1582,90.1271,90.1582,11130.0
2016-10-26 12:00:00,116.0,116.03,115.99,116.03,8745.0,90.1582,90.1815,90.1504,90.1815,8745.0
2016-10-26 12:05:00,116.03,116.04,116.01,116.04,2545.0,90.1815,90.1893,90.1659,90.1893,2545.0
2016-10-26 12:10:00,116.03,116.03,116.02,116.02,3353.0,90.1815,90.1815,90.1737,90.1737,3353.0
2016-10-26 12:15:00,116.02,116.03,116.0,116.01,2650.0,90.1737,90.1815,90.1582,90.1659,2650.0
2016-10-26 12:20:00,116.01,116.03,116.0,116.02,7385.0,90.1659,90.1815,90.1582,90.1737,7385.0
2016-10-26 12:25:00,116.03,116.04,116.01,116.01,4310.0,90.1815,90.1893,90.1659,90.1659,4310.0
2016-10-26 12:30:00,116.0,116.03,115.99,116.01,119114.0,90.1582,90.1815,90.1504,90.1659,119114.0
2016-10-26 12:35:00,116.01,116.03,116.0,116.02,14188.0,90.1659,90.1815,90.1582,90.1737,14188.0
2016-10-26 12:40:00,116.02,116.02,115.99,116.0,4648.0,90.1737,90.1737,90.1504,90.1582,4648.0
2016-10-26 12:45:00,116.0,116.0,115.99,116.0,1850.0,90.1582,90.1582,90.1504,90.1582,1850.0
2016-10-26 12:50:00,115.98,116.0,115.98,115.99,6378.0,90.1426,90.1582,90.1426,90.1504,6378.0
2016-10-26 12:55:00,115.99,115.99,115.98,115.98,2555.0,90.1504,90.1504,90.1426,90.1426,2555.0
2016-10-26 13:00:00,115.98,116.0,115.95,115.99,1715.0,90.1426,90.1582,90.1193,90.1504,1715.0
2016-10-26 13:05:00,116.0,116.0,115.96,116.0,2600.0,90.1582,90.1582,90.1271,90.1582,2600.0
2016-10-26 13:10:00,116.0,116.0,115.99,116.0,1796.0,90.1582,90.1582,90.1504,90.1582,1796.0
2016-10-26 13:15:00,116.01,116.01,115.94,115.94,7488.0,90.1659,90.1659,90.1115,90.1115,7488.0
2016-10-26 13:20:00,115.93,115.94,115.92,115.93,2159.0,90.1038,90.1115,90.096,90.1038,2159.0
2016-10-26 13:25:00,115.93,115.94,115.91,115.92,3043.0,90.1038,90.1115,90.0882,90.096,3043.0
2016-10-26 13:30:00,115.91,115.95,115.9,115.94,1299.0,90.0882,90.1193,90.0804,90.1115,1299.0
2016-10-26 13:35:00,115.94,115.95,115.93,115.95,21437.0,90.1115,90.1193,90.1038,90.1193,21437.0
2016-10-26 13:40:00,115.96,115.97,115.94,115.96,7456.0,90.1271,90.1349,90.1115,90.1271,7456.0
2016-10-26 13:45:00,115.96,115.98,115.96,115.97,8303.0,90.1271,90.1426,90.1271,90.1349,8303.0
2016-10-26 13:50:00,115.98,116.01,115.97,116.0,8039.0,90.1426,90.1659,90.1349,90.1582,8039.0
2016-10-26 13:55:00,115.99,116.0,115.96,115.99,13044.0,90.1504,90.1582,90.1271,90.1504,13044.0
2016-10-26 14:00:00,115.99,116.02,115.99,116.02,5701.0,90.1504,90.1737,90.1504,90.1737,5701.0
2016-10-26 14:05:00,116.02,116.03,116.01,116.01,6028.0,90.1737,90.1815,90.1659,90.1659,6028.0
2016-10-26 14:10:00,116.01,116.06,116.01,116.06,6417.0,90.1659,90.2048,90.1659,90.2048,6417.0
2016-10-26 14:15:00,116.06,116.06,116.03,116.06,16439.0,90.2048,90.2048,90.1815,90.2048,16439.0
2016-10-26 14:20:00,116.06,116.07,116.03,116.05,5522.0,90.2048,90.2126,90.1815,90.197,5522.0
2016-10-26 14:25:00,116.05,116.06,116.04,116.06,10527.0,90.197,90.2048,90.1893,90.2048,10527.0
2016-10-26 14:30:00,116.06,116.08,116.05,116.07,4861.0,90.2048,90.2203,90.197,90.2126,4861.0
2016-10-26 14:35:00,116.07,116.08,116.06,116.07,11959.0,90.2126,90.2203,90.2048,90.2126,11959.0
2016-10-26 14:40:00,116.06,116.06,116.05,116.06,19113.0,90.2048,90.2048,90.197,90.2048,19113.0
2016-10-26 14:45:00,116.07,116.07,116.04,116.05,6789.0,90.2126,90.2126,90.1893,90.197,6789.0
2016-10-26 14:50:00,116.04,116.06,116.04,116.05,12075.0,90.1893,90.2048,90.1893,90.197,12075.0
2016-10-26 14:55:00,116.06,116.07,116.05,116.06,5081.0,90.2048,90.2126,90.197,90.2048,5081.0
2016-10-26 15:00:00,116.05,116.05,116.02,116.04,7542.0,90.197,90.197,90.1737,90.1893,7542.0
2016-10-26 15:05:00,116.04,116.05,116.03,116.04,2122.0,90.1893,90.197,90.1815,90.1893,2122.0
2016-10-26 15:10:00,116.06,116.07,116.05,116.07,6076.0,90.2048,90.2126,90.197,90.2126,6076.0
2016-10-26 15:15:00,116.05,116.08,116.05,116.07,12158.0,90.197,90.2203,90.197,90.2126,12158.0
2016-10-26 15:20:00,116.07,116.09,116.06,116.08,8551.0,90.2126,90.2281,90.2048,90.2203,8551.0
2016-10-26 15:25:00,116.09,116.1,116.08,116.09,8454.0,90.2281,90.2359,90.2203,90.2281,8454.0
2016-10-26 15:30:00,116.09,116.11,116.08,116.11,3877.0,90.2281,90.2437,90.2203,90.2437,3877.0
2016-10-26 15:35:00,116.1,116.11,116.08,116.1,7042.0,90.2359,90.2437,90.2203,90.2359,7042.0
2016-10-26 15:40:00,116.1,116.11,116.09,116.11,9765.0,90.2359,90.2437,90.2281,90.2437,9765.0
2016-10-26 15:45:00,116.1,116.11,116.08,116.09,9982.0,90.2359,90.2437,90.2203,90.2281,9982.0
2016-10-26 15:50:00,116.09,116.1,116.07,116.07,9843.0,90.2281,90.2359,90.2126,90.2126,9843.0
2016-10-26 15:55:00,116.07,116.08,116.01,116.01,42292.0,90.2126,90.2203,90.1659,90.1659,42292.0
2016-10-27 09:30:00,115.81,115.81,115.69,115.69,19535.0,90.0105,90.0105,89.9172,89.9172,19535.0
2016-10-27 09:35:00,115.68,115.71,115.67,115.71,3742.0,89.9095,89.9328,89.9017,89.9328,3742.0
2016-10-27 09:40:00,115.7,115.71,115.68,115.71,2314.0,89.925,89.9328,89.9095,89.9328,2314.0
2016-10-27 09:45:00,115.73,115.73,115.65,115.67,5225.0,89.9483,89.9483,89.8861,89.9017,5225.0
2016-10-27 09:50:00,115.66,115.67,115.64,115.66,3699.0,89.8939,89.9017,89.8784,89.8939,3699.0
2016-10-27 09:55:00,115.65,115.67,115.64,115.65,1413.0,89.8861,89.9017,89.8784,89.8861,1413.0
2016-10-27 10:00:00,115.66,115.67,115.63,115.64,4456.0,89.8939,89.9017,89.8706,89.8784,4456.0
2016-10-27 10:05:00,115.65,115.66,115.63,115.63,5093.0,89.8861,89.8939,89.8706,89.8706,5093.0
2016-10-27 10:10:00,115.64,115.64,115.6,115.6,8394.0,89.8784,89.8784,89.8473,89.8473,8394.0
2016-10-27 10:15:00,115.61,115.62,115.57,115.57,23695.0,89.8551,89.8628,89.824,89.824,23695.0
2016-10-27 10:20:00,115.56,115.57,115.52,115.54,14375.0,89.8162,89.824,89.7851,89.8006,14375.0
2016-10-27 10:25:00,115.54,115.57,115.53,115.53,898218.0,89.8006,89.824,89.7929,89.7929,898218.0
2016-10-27 10:30:00,115.55,115.56,115.51,115.52,27874.0,89.8084,89.8162,89.7773,89.7851,27874.0
2016-10-27 10:35:00,115.52,115.52,115.46,115.46,17055.0,89.7851,89.7851,89.7385,89.7385,17055.0
2016-10-27 10:40:00,115.46,115.48,115.44,115.48,5640.0,89.7385,89.754,89.7229,89.754,5640.0
2016-10-27 10:45:00,115.48,115.53,115.47,115.53,6426.0,89.754,89.7929,89.7462,89.7929,6426.0
2016-10-27 10:50:00,115.52,115.54,115.5,115.51,38422.0,89.7851,89.8006,89.7696,89.7773,38422.0
2016-10-27 10:55:00,115.5,115.51,115.48,115.49,19808.0,89.7696,89.7773,89.754,89.7618,19808.0
2016-10-27 11:00:00,115.48,115.53,115.46,115.52,29333.0,89.754,89.7929,89.7385,89.7851,29333.0
2016-10-27 11:05:00,115.53,115.57,115.53,115.56,8704.0,89.7929,89.824,89.7929,89.8162,8704.0
2016-10-27 11:10:00,115.57,115.6,115.57,115.6,6234.0,89.824,89.8473,89.824,89.8473,6234.0
2016-10-27 11:15:00,115.59,115.6,115.56,115.59,1973.0,89.8395,89.8473,89.8162,89.8395,1973.0
2016-10-27 11:20:00,115.59,115.59,115.55,115.56,4878.0,89.8395,89.8395,89.8084,89.8162,4878.0
2016-10-27 11:25:00,115.55,115.57,115.53,115.54,4567.0,89.8084,89.824,89.7929,89.8006,4567.0
2016-10-27 11:30:00,115.54,115.55,115.53,115.54,2269.0,89.8006,89.8084,89.7929,89.8006,2269.0
2016-10-27 11:35:00,115.55,115.58,115.54,115.57,5181.0,89.8084,89.8317,89.8006,89.824,5181.0
2016-10-27 11:40:00,115.58,115.59,115.55,115.56,3285.0,89.8317,89.8395,89.8084,89.8162,3285.0
2016-10-27 11:45:00,115.56,115.56,115.54,115.55,950.0,89.8162,89.8162,89.8006,89.8084,950.0
2016-10-27 11:50:00,115.56,115.59,115.56,115.57,9668.0,89.8162,89.8395,89.8162,89.824,9668.0
2016-10-27 11:55:00,115.55,115.59,115.54,115.59,3405.0,89.8084,89.8395,89.8006,89.8395,3405.0
2016-10-27 12:00:00,115.58,115.61,115.56,115.59,3473.0,89.8317,89.8551,89.8162,89.8395,3473.0
2016-10-27 12:05:00,115.58,115.61,115.58,115.6,4134.0,89.8317,89.8551,89.8317,89.8473,4134.0
2016-10-27 12:10:00,115.59,115.61,115.59,115.6,4858.0,89.8395,89.8551,89.8395,89.8473,4858.0
2016-10-27 12:15:00,115.59,115.6,115.59,115.59,9542.0,89.8395,89.8473,89.8395,89.8395,9542.0
2016-10-27 12:20:00,115.59,115.6,115.59,115.59,3540.0,89.8395,89.8473,89.8395,89.8395,3540.0
2016-10-27 12:25:00,115.59,115.59,115.56,115.56,4615.0,89.8395,89.8395,89.8162,89.8162,4615.0
2016-10-27 12:30:00,115.58,115.6,115.58,115.6,13501.0,89.8317,89.8473,89.8317,89.8473,13501.0
2016-10-27 12:35:00,115.61,115.61,115.58,115.58,1483.0,89.8551,89.8551,89.8317,89.8317,1483.0
2016-10-27 12:40:00,115.58,115.59,115.57,115.58,2607.0,89.8317,89.8395,89.824,89.8317,2607.0
2016-10-27 12:45:00,115.58,115.6,115.57,115.58,6580.0,89.8317,89.8473,89.824,89.8317,6580.0
2016-10-27 12:50:00,115.59,115.59,115.58,115.58,13055.0,89.8395,89.8395,89.8317,89.8317,13055.0
2016-10-27 12:55:00,115.57,115.57,115.55,115.56,2900.0,89.824,89.824,89.8084,89.8162,2900.0
2016-10-27 13:00:00,115.56,115.57,115.52,115.53,1852.0,89.8162,89.824,89.7851,89.7929,1852.0
2016-10-27 13:05:00,115.54,115.55,115.5,115.5,4950.0,89.8006,89.8084,89.7696,89.7696,4950.0
2016-10-27 13:10:00,115.47,115.51,115.47,115.48,2882.0,89.7462,89.7773,89.7462,89.754,2882.0
2016-10-27 13:15:00,115.5,115.5,115.49,115.5,1794.0,89.7696,89.7696,89.7618,89.7696,1794.0
2016-10-27 13:20:00,115.49,115.51,115.48,115.5,2552.0,89.7618,89.7773,89.754,89.7696,2552.0
2016-10-27 13:25:00,115.49,115.53,115.49,115.52,1222.0,89.7618,89.7929,89.7618,89.7851,1222.0
2016-10-27 13:30:00,115.53,115.56,115.52,115.54,3114.0,89.7929,89.8162,89.7851,89.8006,3114.0
2016-10-27 13:35:00,115.55,115.59,115.54,115.59,3107.0,89.8084,89.8395,89.8006,89.8395,3107.0
2016-10-27 13:40:00,115.57,115.58,115.57,115.57,2837.0,89.824,89.8317,89.824,89.824,2837.0
2016-10-27 13:45:00,115.58,115.59,115.57,115.59,5004.0,89.8317,89.8395,89.824,89.8395,5004.0
2016-10-27 13:50:00,115.59,115.59,115.58,115.58,5211.0,89.8395,89.8395,89.8317,89.8317,5211.0
2016-10-27 13:55:00,115.59,115.59,115.56,115.57,7414.0,89.8395,89.8395,89.8162,89.824,7414.0
2016-10-27 14:00:00,115.57,115.59,115.57,115.57,1704.0,89.824,89.8395,89.824,89.824,1704.0
2016-10-27 14:05:00,115.57,115.6,115.57,115.6,3255.0,89.824,89.8473,89.824,89.8473,3255.0
2016-10-27 14:10:00,115.6,115.6,115.59,115.6,2511.0,89.8473,89.8473,89.8395,89.8473,2511.0
2016-10-27 14:15:00,115.59,115.6,115.58,115.58,1413.0,89.8395,89.8473,89.8317,89.8317,1413.0
2016-10-27 14:20:00,115.59,115.59,115.55,115.56,10925.0,89.8395,89.8395,89.8084,89.8162,10925.0
2016-10-27 14:25:00,115.57,115.57,115.55,115.56,14672.0,89.824,89.824,89.8084,89.8162,14672.0
2016-10-27 14:30:00,115.55,115.56,115.54,115.54,51905.0,89.8084,89.8162,89.8006,89.8006,51905.0
2016-10-27 14:35:00,115.53,115.56,115.52,115.55,12759.0,89.7929,89.8162,89.7851,89.8084,12759.0
2016-10-27 14:40:00,115.54,115.55,115.53,115.55,982.0,89.8006,89.8084,89.7929,89.8084,982.0
2016-10-27 14:45:00,115.55,115.55,115.52,115.53,5424.0,89.8084,89.8084,89.7851,89.7929,5424.0
2016-10-27 14:50:00,115.54,115.56,115.53,115.54,17247.0,89.8006,89.8162,89.7929,89.8006,17247.0
2016-10-27 14:55:00,115.54,115.56,115.54,115.56,35180.0,89.8006,89.8162,89.8006,89.8162,35180.0
2016-10-27 15:00:00,115.54,115.56,115.54,115.54,9573.0,89.8006,89.8162,89.8006,89.8006,9573.0
2016-10-27 15:05:00,115.54,115.55,115.53,115.53,8777.0,89.8006,89.8084,89.7929,89.7929,8777.0
2016-10-27 15:10:00,115.53,115.55,115.53,115.54,8576.0,89.7929,89.8084,89.7929,89.8006,8576.0
2016-10-27 15:15:00,115.55,115.55,115.52,115.53,7839.0,89.8084,89.8084,89.7851,89.7929,7839.0
2016-10-27 15:20:00,115.54,115.55,115.53,115.54,4291.0,89.8006,89.8084,89.7929,89.8006,4291.0
2016-10-27 15:25:00,115.55,115.55,115.53,115.55,12860.0,89.8084,89.8084,89.7929,89.8084,12860.0
2016-10-27 15:30:00,115.55,115.56,115.54,115.54,36256.0,89.8084,89.8162,89.8006,89.8006,36256.0
2016-10-27 15:35:00,115.54,115.55,115.53,115.54,31325.0,89.8006,89.8084,89.7929,89.8006,31325.0
2016-10-27 15:40:00,115.53,115.55,115.53,115.54,7319.0,89.7929,89.8084,89.7929,89.8006,7319.0
2016-10-27 15:45:00,115.55,115.55,115.54,115.55,10096.0,89.8084,89.8084,89.8006,89.8084,10096.0
2016-10-27 15:50:00,115.55,115.55,115.53,115.54,15431.0,89.8084,89.8084,89.7929,89.8006,15431.0
2016-10-27 15:55:00,115.54,115.54,115.51,115.52,24979.0,89.8006,89.8006,89.7773,89.7851,24979.0
2016-10-28 09:30:00,115.55,115.6,115.51,115.55,16651.0,89.8084,89.8473,89.7773,89.8084,16651.0
2016-10-28 09:35:00,115.56,115.56,115.47,115.47,3294.0,89.8162,89.8162,89.7462,89.7462,3294.0
2016-10-28 09:40:00,115.48,115.51,115.47,115.5,2446.0,89.754,89.7773,89.7462,89.7696,2446.0
2016-10-28 09:45:00,115.49,115.53,115.48,115.53,2872.0,89.7618,89.7929,89.754,89.7929,2872.0
2016-10-28 09:50:00,115.54,115.58,115.53,115.57,7472.0,89.8006,89.8317,89.7929,89.824,7472.0
2016-10-28 09:55:00,115.57,115.63,115.57,115.59,23494.0,89.824,89.8706,89.824,89.8395,23494.0
2016-10-28 10:00:00,115.61,115.67,115.55,115.55,8836.0,89.8551,89.9017,89.8084,89.8084,8836.0
2016-10-28 10:05:00,115.55,115.58,115.54,115.57,7310.0,89.8084,89.8317,89.8006,89.824,7310.0
2016-10-28 10:10:00,115.57,115.63,115.57,115.61,7748.0,89.824,89.8706,89.824,89.8551,7748.0
2016-10-28 10:15:00,115.62,115.65,115.61,115.64,13577.0,89.8628,89.8861,89.8551,89.8784,13577.0
2016-10-28 10:20:00,115.65,115.67,115.62,115.64,8547.0,89.8861,89.9017,89.8628,89.8784,8547.0
2016-10-28 10:25:00,115.63,115.64,115.61,115.64,8661.0,89.8706,89.8784,89.8551,89.8784,8661.0
2016-10-28 10:30:00,115.64,115.65,115.59,115.59,9553.0,89.8784,89.8861,89.8395,89.8395,9553.0
2016-10-28 10:35:00,115.59,115.59,115.56,115.58,26286.0,89.8395,89.8395,89.8162,89.8317,26286.0
2016-10-28 10:40:00,115.58,115.63,115.58,115.61,17801.0,89.8317,89.8706,89.8317,89.8551,17801.0
2016-10-28 10:45:00,115.61,115.64,115.59,115.6,17709.0,89.8551,89.8784,89.8395,89.8473,17709.0
2016-10-28 10:50:00,115.62,115.64,115.6,115.62,15233.0,89.8628,89.8784,89.8473,89.8628,15233.0
2016-10-28 10:55:00,115.62,115.62,115.57,115.58,8889.0,89.8628,89.8628,89.824,89.8317,8889.0
2016-10-28 11:00:00,115.59,115.61,115.58,115.59,12966.0,89.8395,89.8551,89.8317,89.8395,12966.0
2016-10-28 11:05:00,115.6,115.6,115.57,115.57,9761.0,89.8473,89.8473,89.824,89.824,9761.0
2016-10-28 11:10:00,115.59,115.59,115.57,115.57,14559.0,89.8395,89.8395,89.824,89.824,14559.0
2016-10-28 11:15:00,115.57,115.58,115.56,115.56,8158.0,89.824,89.8317,89.8162,89.8162,8158.0
2016-10-28 11:20:00,115.56,115.57,115.55,115.56,6232.0,89.8162,89.824,89.8084,89.8162,6232.0
2016-10-28 11:25:00,115.56,115.6,115.55,115.6,17767.0,89.8162,89.8473,89.8084,89.8473,17767.0
2016-10-28 11:30:00,115.59,115.6,115.58,115.59,6350.0,89.8395,89.8473,89.8317,89.8395,6350.0
2016-10-28 11:35:00,115.6,115.6,115.56,115.57,17707.0,89.8473,89.8473,89.8162,89.824,17707.0
2016-10-28 11:40:00,115.59,115.62,115.59,115.59,35419.0,89.8395,89.8628,89.8395,89.8395,35419.0
2016-10-28 11:45:00,115.58,115.59,115.57,115.59,15224.0,89.8317,89.8395,89.824,89.8395,15224.0
2016-10-28 11:50:00,115.59,115.6,115.58,115.59,11695.0,89.8395,89.8473,89.8317,89.8395,11695.0
2016-10-28 11:55:00,115.59,115.6,115.58,115.59,1225.0,89.8395,89.8473,89.8317,89.8395,1225.0
2016-10-28 12:00:00,115.59,115.6,115.58,115.59,3789.0,89.8395,89.8473,89.8317,89.8395,3789.0
2016-10-28 12:05:00,115.6,115.61,115.6,115.61,7489.0,89.8473,89.8551,89.8473,89.8551,7489.0
2016-10-28 12:10:00,115.59,115.61,115.59,115.6,7027.0,89.8395,89.8551,89.8395,89.8473,7027.0
2016-10-28 12:15:00,115.59,115.63,115.59,115.63,11423.0,89.8395,89.8706,89.8395,89.8706,11423.0
2016-10-28 12:20:00,115.62,115.62,115.6,115.62,11664.0,89.8628,89.8628,89.8473,89.8628,11664.0
2016-10-28 12:25:00,115.62,115.65,115.61,115.63,19478.0,89.8628,89.8861,89.8551,89.8706,19478.0
2016-10-28 12:30:00,115.62,115.64,115.62,115.64,6119.0,89.8628,89.8784,89.8628,89.8784,6119.0
2016-10-28 12:35:00,115.64,115.66,115.63,115.65,8911.0,89.8784,89.8939,89.8706,89.8861,8911.0
2016-10-28 12:40:00,115.64,115.65,115.6,115.6,4312.0,89.8784,89.8861,89.8473,89.8473,4312.0
2016-10-28 12:45:00,115.6,115.61,115.59,115.61,13363.0,89.8473,89.8551,89.8395,89.8551,13363.0
2016-10-28 12:50:00,115.6,115.62,115.58,115.62,12018.0,89.8473,89.8628,89.8317,89.8628,12018.0
2016-10-28 12:55:00,115.62,115.63,115.6,115.6,16460.0,89.8628,89.8706,89.8473,89.8473,16460.0
2016-10-28 13:00:00,115.6,115.61,115.59,115.61,6571.0,89.8473,89.8551,89.8395,89.8551,6571.0
2016-10-28 13:05:00,115.61,115.7,115.61,115.67,10378.0,89.8551,89.925,89.8551,89.9017,10378.0
2016-10-28 13:10:00,115.67,115.68,115.65,115.65,8248.0,89.9017,89.9095,89.8861,89.8861,8248.0
2016-10-28 13:15:00,115.66,115.74,115.66,115.68,7114.0,89.8939,89.9561,89.8939,89.9095,7114.0
2016-10-28 13:20:00,115.68,115.72,115.68,115.71,11492.0,89.9095,89.9405,89.9095,89.9328,11492.0
2016-10-28 13:25:00,115.71,115.73,115.67,115.69,8747.0,89.9328,89.9483,89.9017,89.9172,8747.0
2016-10-28 13:30:00,115.69,115.69,115.63,115.66,19596.0,89.9172,89.9172,89.8706,89.8939,19596.0
2016-10-28 13:35:00,115.66,115.73,115.66,115.69,11708.0,89.8939,89.9483,89.8939,89.9172,11708.0
2016-10-28 13:40:00,115.69,115.72,115.63,115.64,8690.0,89.9172,89.9405,89.8706,89.8784,8690.0
2016-10-28 13:45:00,115.64,115.71,115.64,115.69,15467.0,89.8784,89.9328,89.8784,89.9172,15467.0
2016-10-28 13:50:00,115.7,115.71,115.66,115.69,55456.0,89.925,89.9328,89.8939,89.9172,55456.0
2016-10-28 13:55:00,115.69,115.71,115.66,115.68,19117.0,89.9172,89.9328,89.8939,89.9095,19117.0
2016-10-28 14:00:00,115.68,115.7,115.62,115.65,22892.0,89.9095,89.925,89.8628,89.8861,22892.0
2016-10-28 14:05:00,115.65,115.65,115.61,115.62,13354.0,89.8861,89.8861,89.8551,89.8628,13354.0
2016-10-28 14:10:00,115.62,115.65,115.62,115.63,21681.0,89.8628,89.8861,89.8628,89.8706,21681.0
2016-10-28 14:15:00,115.63,115.63,115.56,115.59,24099.0,89.8706,89.8706,89.8162,89.8395,24099.0
2016-10-28 14:20:00,115.59,115.62,115.57,115.6,25235.0,89.8395,89.8628,89.824,89.8473,25235.0
2016-10-28 14:25:00,115.59,115.61,115.57,115.59,11646.0,89.8395,89.8551,89.824,89.8395,11646.0
2016-10-28 14:30:00,115.59,115.61,115.58,115.61,22060.0,89.8395,89.8551,89.8317,89.8551,22060.0
2016-10-28 14:35:00,115.61,115.61,115.58,115.59,11568.0,89.8551,89.8551,89.8317,89.8395,11568.0
2016-10-28 14:40:00,115.6,115.61,115.59,115.6,17338.0,89.8473,89.8551,89.8395,89.8473,17338.0
2016-10-28 14:45:00,115.6,115.61,115.57,115.61,5691.0,89.8473,89.8551,89.824,89.8551,5691.0
2016-10-28 14:50:00,115.61,115.63,115.61,115.63,27041.0,89.8551,89.8706,89.8551,89.8706,27041.0
2016-10-28 14:55:00,115.63,115.64,115.61,115.61,13688.0,89.8706,89.8784,89.8551,89.8551,13688.0
2016-10-28 15:00:00,115.61,115.62,115.58,115.58,19268.0,89.8551,89.8628,89.8317,89.8317,19268.0
2016-10-28 15:05:00,115.58,115.59,115.58,115.59,11331.0,89.8317,89.8395,89.8317,89.8395,11331.0
2016-10-28 15:10:00,115.58,115.61,115.57,115.6,16997.0,89.8317,89.8551,89.824,89.8473,16997.0
2016-10-28 15:15:00,115.61,115.63,115.6,115.63,22435.0,89.8551,89.8706,89.8473,89.8706,22435.0
2016-10-28 15:20:00,115.63,115.64,115.59,115.6,31875.0,89.8706,89.8784,89.8395,89.8473,31875.0
2016-10-28 15:25:00,115.59,115.61,115.58,115.6,16545.0,89.8395,89.8551,89.8317,89.8473,16545.0
2016-10-28 15:30:00,115.6,115.62,115.59,115.62,13279.0,89.8473,89.8628,89.8395,89.8628,13279.0
2016-10-28 15:35:00,115.62,115.63,115.58,115.59,25550.0,89.8628,89.8706,89.8317,89.8395,25550.0
2016-10-28 15:40:00,115.59,115.62,115.58,115.6,957166.0,89.8395,89.8628,89.8317,89.8473,957166.0
2016-10-28 15:45:00,115.6,115.61,115.59,115.6,16344.0,89.8473,89.8551,89.8395,89.8473,16344.0
2016-10-28 15:50:00,115.61,115.63,115.6,115.62,30843.0,89.8551,89.8706,89.8473,89.8628,30843.0
2016-10-28 15:55:00,115.62,115.64,115.6,115.63,42309.0,89.8628,89.8784,89.8473,89.8706,42309.0
2016-10-31 09:30:00,115.77,115.77,115.7,115.71,31476.0,89.9794,89.9794,89.925,89.9328,31476.0
2016-10-31 09:35:00,115.7,115.7,115.67,115.68,18816.0,89.925,89.925,89.9017,89.9095,18816.0
2016-10-31 09:40:00,115.68,115.79,115.67,115.77,17985.0,89.9095,89.995,89.9017,89.9794,17985.0
2016-10-31 09:45:00,115.77,115.81,115.73,115.77,18030.0,89.9794,90.0105,89.9483,89.9794,18030.0
2016-10-31 09:50:00,115.77,115.78,115.72,115.72,17300.0,89.9794,89.9872,89.9405,89.9405,17300.0
2016-10-31 09:55:00,115.72,115.77,115.72,115.75,17269.0,89.9405,89.9794,89.9405,89.9639,17269.0
2016-10-31 10:00:00,115.76,115.77,115.74,115.77,3813.0,89.9716,89.9794,89.9561,89.9794,3813.0
2016-10-31 10:05:00,115.76,115.77,115.74,115.76,6379.0,89.9716,89.9794,89.9561,89.9716,6379.0
2016-10-31 10:10:00,115.77,115.78,115.75,115.78,12752.0,89.9794,89.9872,89.9639,89.9872,12752.0
2016-10-31 10:15:00,115.78,115.79,115.75,115.75,5542.0,89.9872,89.995,89.9639,89.9639,5542.0
2016-10-31 10:20:00,115.76,115.76,115.73,115.73,5576.0,89.9716,89.9716,89.9483,89.9483,5576.0
2016-10-31 10:25:00,115.73,115.78,115.71,115.78,7838.0,89.9483,89.9872,89.9328,89.9872,7838.0
2016-10-31 10:30:00,115.77,115.79,115.77,115.79,2934.0,89.9794,89.995,89.9794,89.995,2934.0
2016-10-31 10:35:00,115.79,115.81,115.77,115.78,19801.0,89.995,90.0105,89.9794,89.9872,19801.0
2016-10-31 10:40:00,115.77,115.79,115.76,115.79,7998.0,89.9794,89.995,89.9716,89.995,7998.0
2016-10-31 10:45:00,115.78,115.79,115.76,115.78,21816.0,89.9872,89.995,89.9716,89.9872,21816.0
2016-10-31 10:50:00,115.79,115.8,115.77,115.8,9749.0,89.995,90.0027,89.9794,90.0027,9749.0
2016-10-31 10:55:00,115.8,115.82,115.79,115.81,15749.0,90.0027,90.0183,89.995,90.0105,15749.0
2016-10-31 11:00:00,115.8,115.81,115.79,115.79,8413.0,90.0027,90.0105,89.995,89.995,8413.0
2016-10-31 11:05:00,115.81,115.81,115.78,115.79,8660.0,90.0105,90.0105,89.9872,89.995,8660.0
2016-10-31 11:10:00,115.79,115.81,115.78,115.8,24894.0,89.995,90.0105,89.9872,90.0027,24894.0
2016-10-31 11:15:00,115.79,115.81,115.79,115.81,5407.0,89.995,90.0105,89.995,90.0105,5407.0
2016-10-31 11:20:00,115.81,115.82,115.79,115.82,5445.0,90.0105,90.0183,89.995,90.0183,5445.0
2016-10-31 11:25:00,115.81,115.83,115.79,115.81,14281.0,90.0105,90.026,89.995,90.0105,14281.0
2016-10-31 11:30:00,115.8,115.82,115.77,115.81,246459.0,90.0027,90.0183,89.9794,90.0105,246459.0
2016-10-31 11:35:00,115.8,115.8,115.78,115.79,6907.0,90.0027,90.0027,89.9872,89.995,6907.0
2016-10-31 11:40:00,115.78,115.78,115.75,115.76,63007.0,89.9872,89.9872,89.9639,89.9716,63007.0
2016-10-31 11:45:00,115.76,115.77,115.74,115.76,38849.0,89.9716,89.9794,89.9561,89.9716,38849.0
2016-10-31 11:50:00,115.77,115.82,115.76,115.81,8644.0,89.9794,90.0183,89.9716,90.0105,8644.0
2016-10-31 11:55:00,115.83,115.83,115.81,115.82,3262.0,90.026,90.026,90.0105,90.0183,3262.0
2016-10-31 12:00:00,115.81,115.82,115.79,115.82,6085.0,90.0105,90.0183,89.995,90.0183,6085.0
2016-10-31 12:05:00,115.82,115.83,115.81,115.83,4463.0,90.0183,90.026,90.0105,90.026,4463.0
2016-10-31 12:10:00,115.82,115.83,115.81,115.81,2079.0,90.0183,90.026,90.0105,90.0105,2079.0
2016-10-31 12:15:00,115.8,115.81,115.76,115.77,10043.0,90.0027,90.0105,89.9716,89.9794,10043.0
2016-10-31 12:20:00,115.77,115.77,115.74,115.75,19732.0,89.9794,89.9794,89.9561,89.9639,19732.0
2016-10-31 12:25:00,115.75,115.75,115.71,115.74,21220.0,89.9639,89.9639,89.9328,89.9561,21220.0
2016-10-31 12:30:00,115.73,115.75,115.73,115.75,3475.0,89.9483,89.9639,89.9483,89.9639,3475.0
2016-10-31 12:35:00,115.75,115.76,115.71,115.74,12824.0,89.9639,89.9716,89.9328,89.9561,12824.0
2016-10-31 12:40:00,115.74,115.76,115.73,115.75,3757.0,89.9561,89.9716,89.9483,89.9639,3757.0
2016-10-31 12:45:00,115.75,115.77,115.74,115.76,9726.0,89.9639,89.9794,89.9561,89.9716,9726.0
2016-10-31 12:50:00,115.77,115.77,115.75,115.76,11800.0,89.9794,89.9794,89.9639,89.9716,11800.0
2016-10-31 12:55:00,115.76,115.77,115.75,115.77,10190.0,89.9716,89.9794,89.9639,89.9794,10190.0
2016-10-31 13:00:00,115.77,115.77,115.76,115.77,2588.0,89.9794,89.9794,89.9716,89.9794,2588.0
2016-10-31 13:05:00,115.77,115.77,115.75,115.77,7668.0,89.9794,89.9794,89.9639,89.9794,7668.0
2016-10-31 13:10:00,115.77,115.78,115.75,115.76,11426.0,89.9794,89.9872,89.9639,89.9716,11426.0
2016-10-31 13:15:00,115.77,115.79,115.75,115.77,61738.0,89.9794,89.995,89.9639,89.9794,61738.0
2016-10-31 13:20:00,115.78,115.81,115.78,115.8,4646.0,89.9872,90.0105,89.9872,90.0027,4646.0
2016-10-31 13:25:00,115.8,115.82,115.79,115.82,6346.0,90.0027,90.0183,89.995,90.0183,6346.0
2016-10-31 13:30:00,115.82,115.82,115.8,115.81,8875.0,90.0183,90.0183,90.0027,90.0105,8875.0
2016-10-31 13:35:00,115.81,115.83,115.79,115.81,41336.0,90.0105,90.026,89.995,90.0105,41336.0
2016-10-31 13:40:00,115.8,115.81,115.78,115.8,36845.0,90.0027,90.0105,89.9872,90.0027,36845.0
2016-10-31 13:45:00,115.79,115.8,115.78,115.8,5065.0,89.995,90.0027,89.9872,90.0027,5065.0
2016-10-31 13:50:00,115.79,115.79,115.76,115.77,13229.0,89.995,89.995,89.9716,89.9794,13229.0
2016-10-31 13:55:00,115.77,115.79,115.77,115.78,11646.0,89.9794,89.995,89.9794,89.9872,11646.0
2016-10-31 14:00:00,115.78,115.82,115.78,115.82,6511.0,89.9872,90.0183,89.9872,90.0183,6511.0
2016-10-31 14:05:00,115.82,115.83,115.81,115.83,9409.0,90.0183,90.026,90.0105,90.026,9409.0
2016-10-31 14:10:00,115.83,115.85,115.81,115.83,166330.0,90.026,90.0416,90.0105,90.026,166330.0
2016-10-31 14:15:00,115.84,115.84,115.83,115.84,3815.0,90.0338,90.0338,90.026,90.0338,3815.0
2016-10-31 14:20:00,115.83,115.85,115.81,115.84,12549.0,90.026,90.0416,90.0105,90.0338,12549.0
2016-10-31 14:25:00,115.84,115.84,115.81,115.82,44551.0,90.0338,90.0338,90.0105,90.0183,44551.0
2016-10-31 14:30:00,115.81,115.82,115.78,115.79,13491.0,90.0105,90.0183,89.9872,89.995,13491.0
2016-10-31 14:35:00,115.8,115.81,115.79,115.81,284420.0,90.0027,90.0105,89.995,90.0105,284420.0
2016-10-31 14:40:00,115.8,115.81,115.79,115.8,86699.0,90.0027,90.0105,89.995,90.0027,86699.0
2016-10-31 14:45:00,115.79,115.82,115.79,115.8,16541.0,89.995,90.0183,89.995,90.0027,16541.0
2016-10-31 14:50:00,115.79,115.81,115.79,115.8,8364.0,89.995,90.0105,89.995,90.0027,8364.0
2016-10-31 14:55:00,115.8,115.81,115.79,115.81,4671.0,90.0027,90.0105,89.995,90.0105,4671.0
2016-10-31 15:00:00,115.8,115.83,115.79,115.81,17539.0,90.0027,90.026,89.995,90.0105,17539.0
2016-10-31 15:05:00,115.81,115.86,115.81,115.84,11804.0,90.0105,90.0494,90.0105,90.0338,11804.0
2016-10-31 15:10:00,115.84,115.84,115.82,115.83,15454.0,90.0338,90.0338,90.0183,90.026,15454.0
2016-10-31 15:15:00,115.83,115.85,115.82,115.85,15714.0,90.026,90.0416,90.0183,90.0416,15714.0
2016-10-31 15:20:00,115.85,115.85,115.84,115.85,18440.0,90.0416,90.0416,90.0338,90.0416,18440.0
2016-10-31 15:25:00,115.84,115.85,115.83,115.84,29122.0,90.0338,90.0416,90.026,90.0338,29122.0
2016-10-31 15:30:00,115.84,115.84,115.83,115.84,24890.0,90.0338,90.0338,90.026,90.0338,24890.0
2016-10-31 15:35:00,115.84,115.84,115.82,115.82,48588.0,90.0338,90.0338,90.0183,90.0183,48588.0
2016-10-31 15:40:00,115.82,115.84,115.82,115.83,13035.0,90.0183,90.0338,90.0183,90.026,13035.0
2016-10-31 15:45:00,115.84,115.84,115.82,115.84,53010.0,90.0338,90.0338,90.0183,90.0338,53010.0
2016-10-31 15:50:00,115.84,115.85,115.83,115.84,45315.0,90.0338,90.0416,90.026,90.0338,45315.0
2016-10-31 15:55:00,115.84,115.85,115.81,115.83,122047.0,90.0338,90.0416,90.0105,90.026,122047.0
2016-11-01 09:30:00,115.6,115.61,115.54,115.55,31125.0,89.8473,89.8551,89.8006,89.8084,31125.0
2016-11-01 09:35:00,115.56,115.58,115.54,115.54,11281.0,89.8162,89.8317,89.8006,89.8006,11281.0
2016-11-01 09:40:00,115.53,115.54,115.5,115.52,24026.0,89.7929,89.8006,89.7696,89.7851,24026.0
2016-11-01 09:45:00,115.52,115.55,115.51,115.54,18839.0,89.7851,89.8084,89.7773,89.8006,18839.0
2016-11-01 09:50:00,115.54,115.57,115.54,115.56,28522.0,89.8006,89.824,89.8006,89.8162,28522.0
2016-11-01 09:55:00,115.55,115.58,115.55,115.57,33387.0,89.8084,89.8317,89.8084,89.824,33387.0
2016-11-01 10:00:00,115.57,115.58,115.55,115.56,30087.0,89.824,89.8317,89.8084,89.8162,30087.0
2016-11-01 10:05:00,115.55,115.63,115.55,115.59,26391.0,89.8084,89.8706,89.8084,89.8395,26391.0
2016-11-01 10:10:00,115.59,115.68,115.59,115.67,37158.0,89.8395,89.9095,89.8395,89.9017,37158.0
2016-11-01 10:15:00,115.66,115.69,115.64,115.64,53069.0,89.8939,89.9172,89.8784,89.8784,53069.0
2016-11-01 10:20:00,115.63,115.65,115.62,115.65,54526.0,89.8706,89.8861,89.8628,89.8861,54526.0
2016-11-01 10:25:00,115.65,115.68,115.64,115.68,28172.0,89.8861,89.9095,89.8784,89.9095,28172.0
2016-11-01 10:30:00,115.67,115.7,115.67,115.67,23175.0,89.9017,89.925,89.9017,89.9017,23175.0
2016-11-01 10:35:00,115.68,115.7,115.68,115.68,30739.0,89.9095,89.925,89.9095,89.9095,30739.0
2016-11-01 10:40:00,115.69,115.73,115.69,115.72,43535.0,89.9172,89.9483,89.9172,89.9405,43535.0
2016-11-01 10:45:00,115.72,115.73,115.69,115.73,18116.0,89.9405,89.9483,89.9172,89.9483,18116.0
2016-11-01 10:50:00,115.73,115.74,115.7,115.74,21228.0,89.9483,89.9561,89.925,89.9561,21228.0
2016-11-01 10:55:00,115.74,115.74,115.69,115.7,26376.0,89.9561,89.9561,89.9172,89.925,26376.0
2016-11-01 11:00:00,115.71,115.78,115.71,115.77,17225.0,89.9328,89.9872,89.9328,89.9794,17225.0
2016-11-01 11:05:00,115.77,115.8,115.76,115.79,22685.0,89.9794,90.0027,89.9716,89.995,22685.0
2016-11-01 11:10:00,115.8,115.8,115.77,115.78,20427.0,90.0027,90.0027,89.9794,89.9872,20427.0
2016-11-01 11:15:00,115.78,115.79,115.73,115.73,36965.0,89.9872,89.995,89.9483,89.9483,36965.0
2016-11-01 11:20:00,115.73,115.74,115.71,115.71,15905.0,89.9483,89.9561,89.9328,89.9328,15905.0
2016-11-01 11:25:00,115.71,115.72,115.69,115.71,26655.0,89.9328,89.9405,89.9172,89.9328,26655.0
2016-11-01 11:30:00,115.7,115.74,115.7,115.73,30892.0,89.925,89.9561,89.925,89.9483,30892.0
2016-11-01 11:35:00,115.73,115.74,115.71,115.72,30317.0,89.9483,89.9561,89.9328,89.9405,30317.0
2016-11-01 11:40:00,115.72,115.73,115.68,115.68,41036.0,89.9405,89.9483,89.9095,89.9095,41036.0
2016-11-01 11:45:00,115.69,115.7,115.68,115.7,17633.0,89.9172,89.925,89.9095,89.925,17633.0
2016-11-01 11:50:00,115.7,115.73,115.69,115.72,42159.0,89.925,89.9483,89.9172,89.9405,42159.0
2016-11-01 11:55:00,115.71,115.73,115.7,115.71,54487.0,89.9328,89.9483,89.925,89.9328,54487.0
2016-11-01 12:00:00,115.69,115.69,115.65,115.65,18245.0,89.9172,89.9172,89.8861,89.8861,18245.0
2016-11-01 12:05:00,115.66,115.66,115.64,115.65,28622.0,89.8939,89.8939,89.8784,89.8861,28622.0
2016-11-01 12:10:00,115.65,115.66,115.64,115.66,36822.0,89.8861,89.8939,89.8784,89.8939,36822.0
2016-11-01 12:15:00,115.66,115.71,115.65,115.71,27287.0,89.8939,89.9328,89.8861,89.9328,27287.0
2016-11-01 12:20:00,115.7,115.7,115.66,115.67,24558.0,89.925,89.925,89.8939,89.9017,24558.0
2016-11-01 12:25:00,115.67,115.68,115.64,115.68,38324.0,89.9017,89.9095,89.8784,89.9095,38324.0
2016-11-01 12:30:00,115.68,115.68,115.65,115.66,17710.0,89.9095,89.9095,89.8861,89.8939,17710.0
2016-11-01 12:35:00,115.66,115.68,115.65,115.67,22726.0,89.8939,89.9095,89.8861,89.9017,22726.0
2016-11-01 12:40:00,115.67,115.67,115.64,115.65,20559.0,89.9017,89.9017,89.8784,89.8861,20559.0
2016-11-01 12:45:00,115.65,115.65,115.61,115.65,31092.0,89.8861,89.8861,89.8551,89.8861,31092.0
2016-11-01 12:50:00,115.65,115.65,115.63,115.65,43311.0,89.8861,89.8861,89.8706,89.8861,43311.0
2016-11-01 12:55:00,115.65,115.65,115.62,115.64,34727.0,89.8861,89.8861,89.8628,89.8784,34727.0
2016-11-01 13:00:00,115.64,115.65,115.61,115.62,38098.0,89.8784,89.8861,89.8551,89.8628,38098.0
2016-11-01 13:05:00,115.62,115.63,115.6,115.63,55029.0,89.8628,89.8706,89.8473,89.8706,55029.0
2016-11-01 13:10:00,115.63,115.63,115.6,115.62,79143.0,89.8706,89.8706,89.8473,89.8628,79143.0
2016-11-01 13:15:00,115.62,115.62,115.6,115.62,80760.0,89.8628,89.8628,89.8473,89.8628,80760.0
2016-11-01 13:20:00,115.62,115.65,115.6,115.64,82299.0,89.8628,89.8861,89.8473,89.8784,82299.0
2016-11-01 13:25:00,115.64,115.65,115.61,115.62,73958.0,89.8784,89.8861,89.8551,89.8628,73958.0
2016-11-01 13:30:00,115.61,115.64,115.61,115.64,83555.0,89.8551,89.8784,89.8551,89.8784,83555.0
2016-11-01 13:35:00,115.64,115.67,115.63,115.67,88835.0,89.8784,89.9017,89.8706,89.9017,88835.0
2016-11-01 13:40:00,115.67,115.68,115.66,115.68,103964.0,89.9017,89.9095,89.8939,89.9095,103964.0
2016-11-01 13:45:00,115.68,115.69,115.66,115.69,98077.0,89.9095,89.9172,89.8939,89.9172,98077.0
2016-11-01 13:50:00,115.69,115.69,115.66,115.68,96249.0,89.9172,89.9172,89.8939,89.9095,96249.0
2016-11-01 13:55:00,115.68,115.68,115.64,115.67,112184.0,89.9095,89.9095,89.8784,89.9017,112184.0
2016-11-01 14:00:00,115.66,115.68,115.65,115.68,51591.0,89.8939,89.9095,89.8861,89.9095,51591.0
2016-11-01 14:05:00,115.68,115.71,115.67,115.71,62594.0,89.9095,89.9328,89.9017,89.9328,62594.0
2016-11-01 14:10:00,115.71,115.76,115.71,115.76,14317.0,89.9328,89.9716,89.9328,89.9716,14317.0
2016-11-01 14:15:00,115.76,115.9,115.75,115.9,32955.0,89.9716,90.0804,89.9639,90.0804,32955.0
2016-11-01 14:20:00,115.89,115.94,115.85,115.93,60460.0,90.0727,90.1115,90.0416,90.1038,60460.0
2016-11-01 14:25:00,115.94,115.97,115.88,115.9,24518.0,90.1115,90.1349,90.0649,90.0804,24518.0
2016-11-01 14:30:00,115.91,115.93,115.86,115.86,22256.0,90.0882,90.1038,90.0494,90.0494,22256.0
2016-11-01 14:35:00,115.87,115.91,115.84,115.87,54691.0,90.0571,90.0882,90.0338,90.0571,54691.0
2016-11-01 14:40:00,115.87,115.93,115.86,115.9,53096.0,90.0571,90.1038,90.0494,90.0804,53096.0
2016-11-01 14:45:00,115.91,115.93,115.9,115.93,79372.0,90.0882,90.1038,90.0804,90.1038,79372.0
2016-11-01 14:50:00,115.93,115.95,115.92,115.93,173915.0,90.1038,90.1193,90.096,90.1038,173915.0
2016-11-01 14:55:00,115.93,115.95,115.91,115.95,201644.0,90.1038,90.1193,90.0882,90.1193,201644.0
2016-11-01 15:00:00,115.95,115.96,115.94,115.96,63071.0,90.1193,90.1271,90.1115,90.1271,63071.0
2016-11-01 15:05:00,115.96,115.97,115.94,115.96,68188.0,90.1271,90.1349,90.1115,90.1271,68188.0
2016-11-01 15:10:00,115.96,115.96,115.93,115.94,72666.0,90.1271,90.1271,90.1038,90.1115,72666.0
2016-11-01 15:15:00,115.94,115.94,115.91,115.92,60697.0,90.1115,90.1115,90.0882,90.096,60697.0
2016-11-01 15:20:00,115.92,115.92,115.9,115.9,52662.0,90.096,90.096,90.0804,90.0804,52662.0
2016-11-01 15:25:00,115.91,115.91,115.88,115.89,76462.0,90.0882,90.0882,90.0649,90.0727,76462.0
2016-11-01 15:30:00,115.89,115.89,115.87,115.88,86979.0,90.0727,90.0727,90.0571,90.0649,86979.0
2016-11-01 15:35:00,115.88,115.89,115.87,115.88,75454.0,90.0649,90.0727,90.0571,90.0649,75454.0
2016-11-01 15:40:00,115.88,115.88,115.87,115.88,85745.0,90.0649,90.0649,90.0571,90.0649,85745.0
2016-11-01 15:45:00,115.88,115.89,115.87,115.89,88992.0,90.0649,90.0727,90.0571,90.0727,88992.0
2016-11-01 15:50:00,115.89,115.9,115.87,115.9,225139.0,90.0727,90.0804,90.0571,90.0804,225139.0
2016-11-01 15:55:00,115.9,115.9,115.87,115.87,548681.0,90.0804,90.0804,90.0571,90.0571,548681.0
2016-11-02 09:30:00,115.96,115.96,115.85,115.85,34968.0,90.1271,90.1271,90.0416,90.0416,34968.0
2016-11-02 09:35:00,115.86,115.89,115.84,115.89,36740.0,90.0494,90.0727,90.0338,90.0727,36740.0
2016-11-02 09:40:00,115.89,115.89,115.84,115.89,2868.0,90.0727,90.0727,90.0338,90.0727,2868.0
2016-11-02 09:45:00,115.88,115.89,115.82,115.83,3980.0,90.0649,90.0727,90.0183,90.026,3980.0
2016-11-02 09:50:00,115.84,115.88,115.83,115.88,3442.0,90.0338,90.0649,90.026,90.0649,3442.0
2016-11-02 09:55:00,115.88,115.88,115.86,115.87,5124.0,90.0649,90.0649,90.0494,90.0571,5124.0
2016-11-02 10:00:00,115.87,115.9,115.81,115.82,10465.0,90.0571,90.0804,90.0105,90.0183,10465.0
2016-11-02 10:05:00,115.83,115.89,115.83,115.88,2468.0,90.026,90.0727,90.026,90.0649,2468.0
2016-11-02 10:10:00,115.89,115.91,115.88,115.88,7518.0,90.0727,90.0882,90.0649,90.0649,7518.0
2016-11-02 10:15:00,115.88,115.89,115.84,115.87,15256.0,90.0649,90.0727,90.0338,90.0571,15256.0
2016-11-02 10:20:00,115.87,115.87,115.83,115.83,39724.0,90.0571,90.0571,90.026,90.026,39724.0
2016-11-02 10:25:00,115.84,115.86,115.83,115.86,36757.0,90.0338,90.0494,90.026,90.0494,36757.0
2016-11-02 10:30:00,115.87,115.92,115.86,115.9,46811.0,90.0571,90.096,90.0494,90.0804,46811.0
2016-11-02 10:35:00,115.9,115.92,115.88,115.89,50459.0,90.0804,90.096,90.0649,90.0727,50459.0
2016-11-02 10:40:00,115.89,115.91,115.88,115.89,37520.0,90.0727,90.0882,90.0649,90.0727,37520.0
2016-11-02 10:45:00,115.89,115.92,115.88,115.91,31908.0,90.0727,90.096,90.0649,90.0882,31908.0
2016-11-02 10:50:00,115.92,115.94,115.91,115.92,32870.0,90.096,90.1115,90.0882,90.096,32870.0
2016-11-02 10:55:00,115.93,115.96,115.92,115.95,15283.0,90.1038,90.1271,90.096,90.1193,15283.0
2016-11-02 11:00:00,115.95,115.96,115.94,115.95,27442.0,90.1193,90.1271,90.1115,90.1193,27442.0
2016-11-02 11:05:00,115.96,115.97,115.92,115.92,218980.0,90.1271,90.1349,90.096,90.096,218980.0
2016-11-02 11:10:00,115.93,115.93,115.91,115.92,48963.0,90.1038,90.1038,90.0882,90.096,48963.0
2016-11-02 11:15:00,115.91,115.92,115.91,115.92,32973.0,90.0882,90.096,90.0882,90.096,32973.0
2016-11-02 11:20:00,115.92,115.92,115.88,115.89,48843.0,90.096,90.096,90.0649,90.0727,48843.0
2016-11-02 11:25:00,115.88,115.89,115.85,115.86,63541.0,90.0649,90.0727,90.0416,90.0494,63541.0
2016-11-02 11:30:00,115.86,115.86,115.84,115.84,57575.0,90.0494,90.0494,90.0338,90.0338,57575.0
2016-11-02 11:35:00,115.84,115.87,115.83,115.85,60747.0,90.0338,90.0571,90.026,90.0416,60747.0
2016-11-02 11:40:00,115.84,115.86,115.83,115.85,40832.0,90.0338,90.0494,90.026,90.0416,40832.0
2016-11-02 11:45:00,115.84,115.85,115.81,115.82,36951.0,90.0338,90.0416,90.0105,90.0183,36951.0
2016-11-02 11:50:00,115.82,115.82,115.8,115.81,41193.0,90.0183,90.0183,90.0027,90.0105,41193.0
2016-11-02 11:55:00,115.81,115.84,115.8,115.83,45767.0,90.0105,90.0338,90.0027,90.026,45767.0
2016-11-02 12:00:00,115.82,115.86,115.82,115.86,24818.0,90.0183,90.0494,90.0183,90.0494,24818.0
2016-11-02 12:05:00,115.85,115.85,115.83,115.83,16740.0,90.0416,90.0416,90.026,90.026,16740.0
2016-11-02 12:10:00,115.83,115.87,115.83,115.85,71872.0,90.026,90.0571,90.026,90.0416,71872.0
2016-11-02 12:15:00,115.85,115.88,115.85,115.87,23460.0,90.0416,90.0649,90.0416,90.0571,23460.0
2016-11-02 12:20:00,115.88,115.88,115.86,115.87,21385.0,90.0649,90.0649,90.0494,90.0571,21385.0
2016-11-02 12:25:00,115.88,115.88,115.86,115.87,21719.0,90.0649,90.0649,90.0494,90.0571,21719.0
2016-11-02 12:30:00,115.87,115.88,115.86,115.88,42819.0,90.0571,90.0649,90.0494,90.0649,42819.0
2016-11-02 12:35:00,115.88,115.89,115.86,115.87,33649.0,90.0649,90.0727,90.0494,90.0571,33649.0
2016-11-02 12:40:00,115.88,115.9,115.88,115.89,12255.0,90.0649,90.0804,90.0649,90.0727,12255.0
2016-11-02 12:45:00,115.89,115.9,115.89,115.9,23561.0,90.0727,90.0804,90.0727,90.0804,23561.0
2016-11-02 12:50:00,115.9,115.9,115.87,115.88,35987.0,90.0804,90.0804,90.0571,90.0649,35987.0
2016-11-02 12:55:00,115.88,115.88,115.85,115.85,39944.0,90.0649,90.0649,90.0416,90.0416,39944.0
2016-11-02 13:00:00,115.86,115.86,115.84,115.86,28194.0,90.0494,90.0494,90.0338,90.0494,28194.0
2016-11-02 13:05:00,115.86,115.88,115.85,115.88,29647.0,90.0494,90.0649,90.0416,90.0649,29647.0
2016-11-02 13:10:00,115.87,115.94,115.87,115.94,65931.0,90.0571,90.1115,90.0571,90.1115,65931.0
2016-11-02 13:15:00,115.93,115.96,115.93,115.95,44558.0,90.1038,90.1271,90.1038,90.1193,44558.0
2016-11-02 13:20:00,115.95,115.96,115.93,115.93,58929.0,90.1193,90.1271,90.1038,90.1038,58929.0
2016-11-02 13:25:00,115.94,115.94,115.9,115.92,39691.0,90.1115,90.1115,90.0804,90.096,39691.0
2016-11-02 13:30:00,115.92,115.92,115.9,115.91,18368.0,90.096,90.096,90.0804,90.0882,18368.0
2016-11-02 13:35:00,115.91,115.92,115.89,115.92,29111.0,90.0882,90.096,90.0727,90.096,29111.0
2016-11-02 13:40:00,115.92,115.93,115.89,115.91,25538.0,90.096,90.1038,90.0727,90.0882,25538.0
2016-11-02 13:45:00,115.91,115.91,115.9,115.91,20623.0,90.0882,90.0882,90.0804,90.0882,20623.0
2016-11-02 13:50:00,115.91,115.94,115.9,115.93,52683.0,90.0882,90.1115,90.0804,90.1038,52683.0
2016-11-02 13:55:00,115.93,115.98,115.92,115.98,29326.0,90.1038,90.1426,90.096,90.1426,29326.0
2016-11-02 14:00:00,115.95,115.99,115.86,115.94,59219.0,90.1193,90.1504,90.0494,90.1115,59219.0
2016-11-02 14:05:00,115.95,116.05,115.95,116.01,141636.0,90.1193,90.197,90.1193,90.1659,141636.0
2016-11-02 14:10:00,115.99,116.03,115.9,115.91,92135.0,90.1504,90.1815,90.0804,90.0882,92135.0
2016-11-02 14:15:00,115.91,115.94,115.84,115.85,56379.0,90.0882,90.1115,90.0338,90.0416,56379.0
2016-11-02 14:20:00,115.84,115.89,115.84,115.84,70783.0,90.0338,90.0727,90.0338,90.0338,70783.0
2016-11-02 14:25:00,115.85,115.89,115.81,115.88,108185.0,90.0416,90.0727,90.0105,90.0649,108185.0
2016-11-02 14:30:00,115.87,115.94,115.86,115.92,45617.0,90.0571,90.1115,90.0494,90.096,45617.0
2016-11-02 14:35:00,115.92,115.92,115.88,115.88,63332.0,90.096,90.096,90.0649,90.0649,63332.0
2016-11-02 14:40:00,115.88,115.89,115.86,115.87,61508.0,90.0649,90.0727,90.0494,90.0571,61508.0
2016-11-02 14:45:00,115.86,115.94,115.86,115.92,71772.0,90.0494,90.1115,90.0494,90.096,71772.0
2016-11-02 14:50:00,115.93,115.93,115.9,115.92,84921.0,90.1038,90.1038,90.0804,90.096,84921.0
2016-11-02 14:55:00,115.92,115.94,115.91,115.93,49800.0,90.096,90.1115,90.0882,90.1038,49800.0
2016-11-02 15:00:00,115.93,115.96,115.93,115.96,102935.0,90.1038,90.1271,90.1038,90.1271,102935.0
2016-11-02 15:05:00,115.96,115.99,115.95,115.98,36049.0,90.1271,90.1504,90.1193,90.1426,36049.0
2016-11-02 15:10:00,115.98,115.98,115.96,115.96,81276.0,90.1426,90.1426,90.1271,90.1271,81276.0
2016-11-02 15:15:00,115.95,115.96,115.95,115.96,122320.0,90.1193,90.1271,90.1193,90.1271,122320.0
2016-11-02 15:20:00,115.96,115.97,115.93,115.94,66400.0,90.1271,90.1349,90.1038,90.1115,66400.0
2016-11-02 15:25:00,115.93,115.95,115.92,115.93,88454.0,90.1038,90.1193,90.096,90.1038,88454.0
2016-11-02 15:30:00,115.94,115.94,115.93,115.94,44880.0,90.1115,90.1115,90.1038,90.1115,44880.0
2016-11-02 15:35:00,115.94,115.94,115.92,115.92,72648.0,90.1115,90.1115,90.096,90.096,72648.0
2016-11-02 15:40:00,115.92,115.93,115.91,115.92,51615.0,90.096,90.1038,90.0882,90.096,51615.0
2016-11-02 15:45:00,115.92,115.92,115.91,115.92,87768.0,90.096,90.096,90.0882,90.096,87768.0
2016-11-02 15:50:00,115.92,115.92,115.9,115.92,108994.0,90.096,90.096,90.0804,90.096,108994.0
2016-11-02 15:55:00,115.92,115.93,115.91,115.93,271452.0,90.096,90.1038,90.0882,90.1038,271452.0
2016-11-03 09:30:00,115.8,115.8,115.76,115.76,16457.0,90.0027,90.0027,89.9716,89.9716,16457.0
2016-11-03 09:35:00,115.76,115.77,115.72,115.72,7023.0,89.9716,89.9794,89.9405,89.9405,7023.0
2016-11-03 09:40:00,115.74,115.75,115.72,115.72,7593.0,89.9561,89.9639,89.9405,89.9405,7593.0
2016-11-03 09:45:00,115.72,115.72,115.69,115.69,12028.0,89.9405,89.9405,89.9172,89.9172,12028.0
2016-11-03 09:50:00,115.7,115.72,115.69,115.69,5614.0,89.925,89.9405,89.9172,89.9172,5614.0
2016-11-03 09:55:00,115.69,115.7,115.66,115.68,8951.0,89.9172,89.925,89.8939,89.9095,8951.0
2016-11-03 10:00:00,115.69,115.76,115.69,115.75,11882.0,89.9172,89.9716,89.9172,89.9639,11882.0
2016-11-03 10:05:00,115.74,115.76,115.71,115.76,17430.0,89.9561,89.9716,89.9328,89.9716,17430.0
2016-11-03 10:10:00,115.75,115.76,115.7,115.71,40320.0,89.9639,89.9716,89.925,89.9328,40320.0
2016-11-03 10:15:00,115.74,115.76,115.73,115.73,7895.0,89.9561,89.9716,89.9483,89.9483,7895.0
2016-11-03 10:20:00,115.73,115.76,115.71,115.74,23246.0,89.9483,89.9716,89.9328,89.9561,23246.0
2016-11-03 10:25:00,115.73,115.78,115.7,115.76,18700.0,89.9483,89.9872,89.925,89.9716,18700.0
2016-11-03 10:30:00,115.76,115.8,115.76,115.77,14231.0,89.9716,90.0027,89.9716,89.9794,14231.0
2016-11-03 10:35:00,115.77,115.82,115.75,115.79,24101.0,89.9794,90.0183,89.9639,89.995,24101.0
2016-11-03 10:40:00,115.8,115.8,115.75,115.79,32562.0,90.0027,90.0027,89.9639,89.995,32562.0
2016-11-03 10:45:00,115.79,115.82,115.79,115.79,9595.0,89.995,90.0183,89.995,89.995,9595.0
2016-11-03 10:50:00,115.79,115.81,115.75,115.77,55456.0,89.995,90.0105,89.9639,89.9794,55456.0
2016-11-03 10:55:00,115.76,115.78,115.76,115.76,6959.0,89.9716,89.9872,89.9716,89.9716,6959.0
2016-11-03 11:00:00,115.77,115.81,115.76,115.8,23117.0,89.9794,90.0105,89.9716,90.0027,23117.0
2016-11-03 11:05:00,115.81,115.82,115.78,115.79,12976.0,90.0105,90.0183,89.9872,89.995,12976.0
2016-11-03 11:10:00,115.8,115.81,115.78,115.79,18663.0,90.0027,90.0105,89.9872,89.995,18663.0
2016-11-03 11:15:00,115.79,115.81,115.75,115.75,14938.0,89.995,90.0105,89.9639,89.9639,14938.0
2016-11-03 11:20:00,115.76,115.77,115.75,115.77,4152.0,89.9716,89.9794,89.9639,89.9794,4152.0
2016-11-03 11:25:00,115.76,115.77,115.7,115.71,8069.0,89.9716,89.9794,89.925,89.9328,8069.0
2016-11-03 11:30:00,115.7,115.73,115.7,115.72,8984.0,89.925,89.9483,89.925,89.9405,8984.0
2016-11-03 11:35:00,115.72,115.73,115.7,115.7,17548.0,89.9405,89.9483,89.925,89.925,17548.0
2016-11-03 11:40:00,115.7,115.71,115.69,115.69,12607.0,89.925,89.9328,89.9172,89.9172,12607.0
2016-11-03 11:45:00,115.71,115.71,115.65,115.66,9391.0,89.9328,89.9328,89.8861,89.8939,9391.0
2016-11-03 11:50:00,115.65,115.65,115.61,115.63,11978.0,89.8861,89.8861,89.8551,89.8706,11978.0
2016-11-03 11:55:00,115.62,115.63,115.6,115.61,14817.0,89.8628,89.8706,89.8473,89.8551,14817.0
2016-11-03 12:00:00,115.62,115.62,115.59,115.61,16782.0,89.8628,89.8628,89.8395,89.8551,16782.0
2016-11-03 12:05:00,115.62,115.66,115.61,115.64,12997.0,89.8628,89.8939,89.8551,89.8784,12997.0
2016-11-03 12:10:00,115.64,115.64,115.6,115.62,10015.0,89.8784,89.8784,89.8473,89.8628,10015.0
2016-11-03 12:15:00,115.61,115.62,115.6,115.62,3034.0,89.8551,89.8628,89.8473,89.8628,3034.0
2016-11-03 12:20:00,115.61,115.64,115.6,115.6,10394.0,89.8551,89.8784,89.8473,89.8473,10394.0
2016-11-03 12:25:00,115.61,115.62,115.6,115.6,3971.0,89.8551,89.8628,89.8473,89.8473,3971.0
2016-11-03 12:30:00,115.6,115.6,115.57,115.59,27206.0,89.8473,89.8473,89.824,89.8395,27206.0
2016-11-03 12:35:00,115.58,115.59,115.57,115.58,20825.0,89.8317,89.8395,89.824,89.8317,20825.0
2016-11-03 12:40:00,115.58,115.58,115.55,115.58,14250.0,89.8317,89.8317,89.8084,89.8317,14250.0
2016-11-03 12:45:00,115.58,115.59,115.57,115.58,4536.0,89.8317,89.8395,89.824,89.8317,4536.0
2016-11-03 12:50:00,115.58,115.58,115.55,115.58,8691.0,89.8317,89.8317,89.8084,89.8317,8691.0
2016-11-03 12:55:00,115.59,115.6,115.58,115.59,2268.0,89.8395,89.8473,89.8317,89.8395,2268.0
2016-11-03 13:00:00,115.58,115.62,115.58,115.6,4016.0,89.8317,89.8628,89.8317,89.8473,4016.0
2016-11-03 13:05:00,115.59,115.6,115.58,115.59,6476.0,89.8395,89.8473,89.8317,89.8395,6476.0
2016-11-03 13:10:00,115.59,115.6,115.57,115.58,5011.0,89.8395,89.8473,89.824,89.8317,5011.0
2016-11-03 13:15:00,115.59,115.59,115.53,115.56,4085.0,89.8395,89.8395,89.7929,89.8162,4085.0
2016-11-03 13:20:00,115.58,115.58,115.56,115.57,14420.0,89.8317,89.8317,89.8162,89.824,14420.0
2016-11-03 13:25:00,115.56,115.57,115.54,115.56,8538.0,89.8162,89.824,89.8006,89.8162,8538.0
2016-11-03 13:30:00,115.56,115.57,115.54,115.56,16177.0,89.8162,89.824,89.8006,89.8162,16177.0
2016-11-03 13:35:00,115.55,115.57,115.54,115.56,3580.0,89.8084,89.824,89.8006,89.8162,3580.0
2016-11-03 13:40:00,115.55,115.57,115.54,115.56,4446.0,89.8084,89.824,89.8006,89.8162,4446.0
2016-11-03 13:45:00,115.58,115.58,115.56,115.58,3724.0,89.8317,89.8317,89.8162,89.8317,3724.0
2016-11-03 13:50:00,115.58,115.59,115.56,115.57,5515.0,89.8317,89.8395,89.8162,89.824,5515.0
2016-11-03 13:55:00,115.56,115.58,115.56,115.57,2285.0,89.8162,89.8317,89.8162,89.824,2285.0
2016-11-03 14:00:00,115.57,115.6,115.56,115.59,2913.0,89.824,89.8473,89.8162,89.8395,2913.0
2016-11-03 14:05:00,115.6,115.61,115.57,115.57,11212.0,89.8473,89.8551,89.824,89.824,11212.0
2016-11-03 14:10:00,115.57,115.59,115.57,115.58,7260.0,89.824,89.8395,89.824,89.8317,7260.0
2016-11-03 14:15:00,115.6,115.6,115.57,115.58,7028.0,89.8473,89.8473,89.824,89.8317,7028.0
2016-11-03 14:20:00,115.59,115.59,115.56,115.56,5388.0,89.8395,89.8395,89.8162,89.8162,5388.0
2016-11-03 14:25:00,115.56,115.59,115.56,115.58,19170.0,89.8162,89.8395,89.8162,89.8317,19170.0
2016-11-03 14:30:00,115.57,115.58,115.55,115.55,4141.0,89.824,89.8317,89.8084,89.8084,4141.0
2016-11-03 14:35:00,115.55,115.57,115.54,115.57,4412.0,89.8084,89.824,89.8006,89.824,4412.0
2016-11-03 14:40:00,115.56,115.57,115.55,115.55,8286.0,89.8162,89.824,89.8084,89.8084,8286.0
2016-11-03 14:45:00,115.56,115.57,115.55,115.56,11273.0,89.8162,89.824,89.8084,89.8162,11273.0
2016-11-03 14:50:00,115.56,115.59,115.55,115.58,8568.0,89.8162,89.8395,89.8084,89.8317,8568.0
2016-11-03 14:55:00,115.57,115.58,115.55,115.58,81890.0,89.824,89.8317,89.8084,89.8317,81890.0
2016-11-03 15:00:00,115.57,115.57,115.53,115.55,50062.0,89.824,89.824,89.7929,89.8084,50062.0
2016-11-03 15:05:00,115.54,115.56,115.53,115.54,9708.0,89.8006,89.8162,89.7929,89.8006,9708.0
2016-11-03 15:10:00,115.55,115.57,115.55,115.56,13710.0,89.8084,89.824,89.8084,89.8162,13710.0
2016-11-03 15:15:00,115.57,115.59,115.56,115.58,32170.0,89.824,89.8395,89.8162,89.8317,32170.0
2016-11-03 15:20:00,115.58,115.59,115.57,115.57,25042.0,89.8317,89.8395,89.824,89.824,25042.0
2016-11-03 15:25:00,115.58,115.6,115.57,115.58,52128.0,89.8317,89.8473,89.824,89.8317,52128.0
2016-11-03 15:30:00,115.58,115.59,115.57,115.59,49627.0,89.8317,89.8395,89.824,89.8395,49627.0
2016-11-03 15:35:00,115.58,115.59,115.58,115.59,64001.0,89.8317,89.8395,89.8317,89.8395,64001.0
2016-11-03 15:40:00,115.59,115.59,115.58,115.58,62877.0,89.8395,89.8395,89.8317,89.8317,62877.0
2016-11-03 15:45:00,115.58,115.61,115.58,115.6,97200.0,89.8317,89.8551,89.8317,89.8473,97200.0
2016-11-03 15:50:00,115.61,115.61,115.6,115.61,74147.0,89.8551,89.8551,89.8473,89.8551,74147.0
2016-11-03 15:55:00,115.61,115.61,115.57,115.58,294257.0,89.8551,89.8551,89.824,89.8317,294257.0
2016-11-04 09:30:00,115.71,115.73,115.65,115.65,17291.0,89.9328,89.9483,89.8861,89.8861,17291.0
2016-11-04 09:35:00,115.68,115.68,115.62,115.65,1601.0,89.9095,89.9095,89.8628,89.8861,1601.0
2016-11-04 09:40:00,115.64,115.71,115.64,115.69,3275.0,89.8784,89.9328,89.8784,89.9172,3275.0
2016-11-04 09:45:00,115.73,115.75,115.73,115.75,2074.0,89.9483,89.9639,89.9483,89.9639,2074.0
2016-11-04 09:50:00,115.76,115.84,115.76,115.79,18508.0,89.9716,90.0338,89.9716,89.995,18508.0
2016-11-04 09:55:00,115.81,115.85,115.78,115.81,50423.0,90.0105,90.0416,89.9872,90.0105,50423.0
2016-11-04 10:00:00,115.82,115.82,115.73,115.74,7574.0,90.0183,90.0183,89.9483,89.9561,7574.0
2016-11-04 10:05:00,115.75,115.76,115.72,115.73,5205.0,89.9639,89.9716,89.9405,89.9483,5205.0
2016-11-04 10:10:00,115.73,115.76,115.72,115.75,6644.0,89.9483,89.9716,89.9405,89.9639,6644.0
2016-11-04 10:15:00,115.76,115.8,115.76,115.78,4256.0,89.9716,90.0027,89.9716,89.9872,4256.0
2016-11-04 10:20:00,115.78,115.78,115.73,115.75,8220.0,89.9872,89.9872,89.9483,89.9639,8220.0
2016-11-04 10:25:00,115.74,115.75,115.73,115.73,7242.0,89.9561,89.9639,89.9483,89.9483,7242.0
2016-11-04 10:30:00,115.75,115.76,115.68,115.7,10455.0,89.9639,89.9716,89.9095,89.925,10455.0
2016-11-04 10:35:00,115.69,115.73,115.69,115.71,20598.0,89.9172,89.9483,89.9172,89.9328,20598.0
2016-11-04 10:40:00,115.72,115.74,115.7,115.74,33085.0,89.9405,89.9561,89.925,89.9561,33085.0
2016-11-04 10:45:00,115.73,115.74,115.71,115.74,10555.0,89.9483,89.9561,89.9328,89.9561,10555.0
2016-11-04 10:50:00,115.74,115.75,115.71,115.72,3534.0,89.9561,89.9639,89.9328,89.9405,3534.0
2016-11-04 10:55:00,115.7,115.76,115.69,115.76,37186.0,89.925,89.9716,89.9172,89.9716,37186.0
2016-11-04 11:00:00,115.76,115.79,115.75,115.76,6855.0,89.9716,89.995,89.9639,89.9716,6855.0
2016-11-04 11:05:00,115.77,115.78,115.74,115.76,11093.0,89.9794,89.9872,89.9561,89.9716,11093.0
2016-11-04 11:10:00,115.76,115.78,115.74,115.77,17058.0,89.9716,89.9872,89.9561,89.9794,17058.0
2016-11-04 11:15:00,115.78,115.79,115.76,115.76,15339.0,89.9872,89.995,89.9716,89.9716,15339.0
2016-11-04 11:20:00,115.76,115.79,115.75,115.79,6892.0,89.9716,89.995,89.9639,89.995,6892.0
2016-11-04 11:25:00,115.79,115.83,115.78,115.8,31672.0,89.995,90.026,89.9872,90.0027,31672.0
2016-11-04 11:30:00,115.81,115.86,115.8,115.8,27974.0,90.0105,90.0494,90.0027,90.0027,27974.0
2016-11-04 11:35:00,115.8,115.81,115.77,115.78,5552.0,90.0027,90.0105,89.9794,89.9872,5552.0
2016-11-04 11:40:00,115.79,115.81,115.78,115.8,9448.0,89.995,90.0105,89.9872,90.0027,9448.0
2016-11-04 11:45:00,115.8,115.83,115.79,115.82,26612.0,90.0027,90.026,89.995,90.0183,26612.0
2016-11-04 11:50:00,115.81,115.86,115.81,115.83,14211.0,90.0105,90.0494,90.0105,90.026,14211.0
2016-11-04 11:55:00,115.84,115.86,115.81,115.85,14385.0,90.0338,90.0494,90.0105,90.0416,14385.0
2016-11-04 12:00:00,115.84,115.85,115.82,115.84,36896.0,90.0338,90.0416,90.0183,90.0338,36896.0
2016-11-04 12:05:00,115.84,115.85,115.83,115.84,8554.0,90.0338,90.0416,90.026,90.0338,8554.0
2016-11-04 12:10:00,115.83,115.84,115.81,115.82,6340.0,90.026,90.0338,90.0105,90.0183,6340.0
2016-11-04 12:15:00,115.82,115.82,115.76,115.79,4944.0,90.0183,90.0183,89.9716,89.995,4944.0
2016-11-04 12:20:00,115.8,115.83,115.79,115.82,8496.0,90.0027,90.026,89.995,90.0183,8496.0
2016-11-04 12:25:00,115.82,115.83,115.81,115.83,28538.0,90.0183,90.026,90.0105,90.026,28538.0
2016-11-04 12:30:00,115.83,115.84,115.82,115.83,29204.0,90.026,90.0338,90.0183,90.026,29204.0
2016-11-04 12:35:00,115.83,115.86,115.81,115.85,29526.0,90.026,90.0494,90.0105,90.0416,29526.0
2016-11-04 12:40:00,115.85,115.86,115.82,115.83,68094.0,90.0416,90.0494,90.0183,90.026,68094.0
2016-11-04 12:45:00,115.84,115.85,115.82,115.83,22256.0,90.0338,90.0416,90.0183,90.026,22256.0
2016-11-04 12:50:00,115.82,115.85,115.82,115.85,53336.0,90.0183,90.0416,90.0183,90.0416,53336.0
2016-11-04 12:55:00,115.85,115.85,115.82,115.83,39315.0,90.0416,90.0416,90.0183,90.026,39315.0
2016-11-04 13:00:00,115.83,115.84,115.81,115.81,14988.0,90.026,90.0338,90.0105,90.0105,14988.0
2016-11-04 13:05:00,115.82,115.82,115.81,115.82,4177.0,90.0183,90.0183,90.0105,90.0183,4177.0
2016-11-04 13:10:00,115.82,115.83,115.81,115.82,14349.0,90.0183,90.026,90.0105,90.0183,14349.0
2016-11-04 13:15:00,115.82,115.83,115.81,115.83,25942.0,90.0183,90.026,90.0105,90.026,25942.0
2016-11-04 13:20:00,115.83,115.83,115.81,115.81,11479.0,90.026,90.026,90.0105,90.0105,11479.0
2016-11-04 13:25:00,115.81,115.84,115.81,115.83,17181.0,90.0105,90.0338,90.0105,90.026,17181.0
2016-11-04 13:30:00,115.83,115.83,115.82,115.82,7757.0,90.026,90.026,90.0183,90.0183,7757.0
2016-11-04 13:35:00,115.82,115.82,115.79,115.8,24430.0,90.0183,90.0183,89.995,90.0027,24430.0
2016-11-04 13:40:00,115.8,115.81,115.75,115.75,6572.0,90.0027,90.0105,89.9639,89.9639,6572.0
2016-11-04 13:45:00,115.76,115.76,115.74,115.75,5685.0,89.9716,89.9716,89.9561,89.9639,5685.0
2016-11-04 13:50:00,115.74,115.76,115.72,115.76,6421.0,89.9561,89.9716,89.9405,89.9716,6421.0
2016-11-04 13:55:00,115.76,115.76,115.73,115.74,3957.0,89.9716,89.9716,89.9483,89.9561,3957.0
2016-11-04 14:00:00,115.73,115.75,115.72,115.74,3904.0,89.9483,89.9639,89.9405,89.9561,3904.0
2016-11-04 14:05:00,115.74,115.75,115.71,115.75,16630.0,89.9561,89.9639,89.9328,89.9639,16630.0
2016-11-04 14:10:00,115.76,115.76,115.73,115.73,7958.0,89.9716,89.9716,89.9483,89.9483,7958.0
2016-11-04 14:15:00,115.73,115.75,115.73,115.75,24861.0,89.9483,89.9639,89.9483,89.9639,24861.0
2016-11-04 14:20:00,115.74,115.75,115.73,115.74,7006.0,89.9561,89.9639,89.9483,89.9561,7006.0
2016-11-04 14:25:00,115.74,115.74,115.71,115.72,23778.0,89.9561,89.9561,89.9328,89.9405,23778.0
2016-11-04 14:30:00,115.72,115.73,115.72,115.72,12874.0,89.9405,89.9483,89.9405,89.9405,12874.0
2016-11-04 14:35:00,115.72,115.73,115.7,115.71,11434.0,89.9405,89.9483,89.925,89.9328,11434.0
2016-11-04 14:40:00,115.71,115.73,115.71,115.73,9216.0,89.9328,89.9483,89.9328,89.9483,9216.0
2016-11-04 14:45:00,115.73,115.75,115.72,115.75,31644.0,89.9483,89.9639,89.9405,89.9639,31644.0
2016-11-04 14:50:00,115.75,115.77,115.74,115.74,18994.0,89.9639,89.9794,89.9561,89.9561,18994.0
2016-11-04 14:55:00,115.75,115.79,115.74,115.77,8303.0,89.9639,89.995,89.9561,89.9794,8303.0
2016-11-04 15:00:00,115.79,115.8,115.77,115.78,8270.0,89.995,90.0027,89.9794,89.9872,8270.0
2016-11-04 15:05:00,115.78,115.81,115.77,115.81,15955.0,89.9872,90.0105,89.9794,90.0105,15955.0
2016-11-04 15:10:00,115.8,115.82,115.8,115.81,26602.0,90.0027,90.0183,90.0027,90.0105,26602.0
2016-11-04 15:15:00,115.81,115.82,115.79,115.81,29553.0,90.0105,90.0183,89.995,90.0105,29553.0
2016-11-04 15:20:00,115.81,115.83,115.81,115.82,16013.0,90.0105,90.026,90.0105,90.0183,16013.0
2016-11-04 15:25:00,115.82,115.83,115.81,115.82,43533.0,90.0183,90.026,90.0105,90.0183,43533.0
2016-11-04 15:30:00,115.83,115.84,115.82,115.83,27373.0,90.026,90.0338,90.0183,90.026,27373.0
2016-11-04 15:35:00,115.83,115.84,115.82,115.83,22159.0,90.026,90.0338,90.0183,90.026,22159.0
2016-11-04 15:40:00,115.84,115.85,115.83,115.83,73431.0,90.0338,90.0416,90.026,90.026,73431.0
2016-11-04 15:45:00,115.84,115.87,115.83,115.85,49592.0,90.0338,90.0571,90.026,90.0416,49592.0
2016-11-04 15:50:00,115.86,115.89,115.85,115.88,54416.0,90.0494,90.0727,90.0416,90.0649,54416.0
2016-11-04 15:55:00,115.88,115.91,115.87,115.89,42679.0,90.0649,90.0882,90.0571,90.0727,42679.0
2016-11-07 09:30:00,115.7,115.72,115.64,115.7,24081.0,89.925,89.9405,89.8784,89.925,24081.0
2016-11-07 09:35:00,115.72,115.72,115.67,115.7,6216.0,89.9405,89.9405,89.9017,89.925,6216.0
2016-11-07 09:40:00,115.68,115.72,115.68,115.7,1688.0,89.9095,89.9405,89.9095,89.925,1688.0
2016-11-07 09:45:00,115.71,115.71,115.69,115.71,11255.0,89.9328,89.9328,89.9172,89.9328,11255.0
2016-11-07 09:50:00,115.7,115.71,115.68,115.7,4178.0,89.925,89.9328,89.9095,89.925,4178.0
2016-11-07 09:55:00,115.68,115.7,115.67,115.69,13836.0,89.9095,89.925,89.9017,89.9172,13836.0
2016-11-07 10:00:00,115.69,115.71,115.69,115.71,3445.0,89.9172,89.9328,89.9172,89.9328,3445.0
2016-11-07 10:05:00,115.72,115.73,115.7,115.73,9100.0,89.9405,89.9483,89.925,89.9483,9100.0
2016-11-07 10:10:00,115.73,115.74,115.72,115.72,6072.0,89.9483,89.9561,89.9405,89.9405,6072.0
2016-11-07 10:15:00,115.74,115.75,115.71,115.74,10615.0,89.9561,89.9639,89.9328,89.9561,10615.0
2016-11-07 10:20:00,115.74,115.75,115.72,115.75,65653.0,89.9561,89.9639,89.9405,89.9639,65653.0
2016-11-07 10:25:00,115.75,115.75,115.72,115.73,24983.0,89.9639,89.9639,89.9405,89.9483,24983.0
2016-11-07 10:30:00,115.73,115.73,115.69,115.69,28510.0,89.9483,89.9483,89.9172,89.9172,28510.0
2016-11-07 10:35:00,115.7,115.72,115.69,115.7,17476.0,89.925,89.9405,89.9172,89.925,17476.0
2016-11-07 10:40:00,115.7,115.72,115.7,115.72,35318.0,89.925,89.9405,89.925,89.9405,35318.0
2016-11-07 10:45:00,115.72,115.74,115.68,115.74,27974.0,89.9405,89.9561,89.9095,89.9561,27974.0
2016-11-07 10:50:00,115.73,115.75,115.73,115.73,16219.0,89.9483,89.9639,89.9483,89.9483,16219.0
2016-11-07 10:55:00,115.74,115.74,115.72,115.72,30281.0,89.9561,89.9561,89.9405,89.9405,30281.0
2016-11-07 11:00:00,115.72,115.76,115.71,115.75,40548.0,89.9405,89.9716,89.9328,89.9639,40548.0
2016-11-07 11:05:00,115.74,115.74,115.71,115.73,22430.0,89.9561,89.9561,89.9328,89.9483,22430.0
2016-11-07 11:10:00,115.72,115.74,115.7,115.73,38559.0,89.9405,89.9561,89.925,89.9483,38559.0
2016-11-07 11:15:00,115.73,115.76,115.73,115.74,22940.0,89.9483,89.9716,89.9483,89.9561,22940.0
2016-11-07 11:20:00,115.74,115.77,115.74,115.75,22467.0,89.9561,89.9794,89.9561,89.9639,22467.0
2016-11-07 11:25:00,115.75,115.75,115.73,115.75,9895.0,89.9639,89.9639,89.9483,89.9639,9895.0
2016-11-07 11:30:00,115.75,115.75,115.73,115.74,10070.0,89.9639,89.9639,89.9483,89.9561,10070.0
2016-11-07 11:35:00,115.75,115.76,115.74,115.74,7296.0,89.9639,89.9716,89.9561,89.9561,7296.0
2016-11-07 11:40:00,115.74,115.76,115.74,115.74,9092.0,89.9561,89.9716,89.9561,89.9561,9092.0
2016-11-07 11:45:00,115.74,115.75,115.72,115.75,5544.0,89.9561,89.9639,89.9405,89.9639,5544.0
2016-11-07 11:50:00,115.74,115.75,115.7,115.7,14958.0,89.9561,89.9639,89.925,89.925,14958.0
2016-11-07 11:55:00,115.71,115.73,115.71,115.73,7299.0,89.9328,89.9483,89.9328,89.9483,7299.0
2016-11-07 12:00:00,115.73,115.73,115.7,115.7,17073.0,89.9483,89.9483,89.925,89.925,17073.0
2016-11-07 12:05:00,115.7,115.71,115.68,115.69,10001.0,89.925,89.9328,89.9095,89.9172,10001.0
2016-11-07 12:10:00,115.7,115.71,115.69,115.71,4115.0,89.925,89.9328,89.9172,89.9328,4115.0
2016-11-07 12:15:00,115.71,115.71,115.7,115.71,16669.0,89.9328,89.9328,89.925,89.9328,16669.0
2016-11-07 12:20:00,115.7,115.73,115.68,115.73,5323.0,89.925,89.9483,89.9095,89.9483,5323.0
2016-11-07 12:25:00,115.72,115.75,115.71,115.75,2918.0,89.9405,89.9639,89.9328,89.9639,2918.0
2016-11-07 12:30:00,115.74,115.78,115.74,115.78,7457.0,89.9561,89.9872,89.9561,89.9872,7457.0
2016-11-07 12:35:00,115.78,115.8,115.77,115.79,14125.0,89.9872,90.0027,89.9794,89.995,14125.0
2016-11-07 12:40:00,115.8,115.81,115.79,115.81,7797.0,90.0027,90.0105,89.995,90.0105,7797.0
2016-11-07 12:45:00,115.8,115.82,115.8,115.82,10000.0,90.0027,90.0183,90.0027,90.0183,10000.0
2016-11-07 12:50:00,115.82,115.82,115.8,115.81,9727.0,90.0183,90.0183,90.0027,90.0105,9727.0
2016-11-07 12:55:00,115.8,115.81,115.8,115.81,816.0,90.0027,90.0105,90.0027,90.0105,816.0
2016-11-07 13:00:00,115.81,115.82,115.8,115.82,3125.0,90.0105,90.0183,90.0027,90.0183,3125.0
2016-11-07 13:05:00,115.82,115.82,115.8,115.8,9877.0,90.0183,90.0183,90.0027,90.0027,9877.0
2016-11-07 13:10:00,115.81,115.82,115.8,115.82,15877.0,90.0105,90.0183,90.0027,90.0183,15877.0
2016-11-07 13:15:00,115.82,115.83,115.81,115.82,11277.0,90.0183,90.026,90.0105,90.0183,11277.0
2016-11-07 13:20:00,115.82,115.84,115.81,115.84,9861.0,90.0183,90.0338,90.0105,90.0338,9861.0
2016-11-07 13:25:00,115.83,115.85,115.83,115.83,4639.0,90.026,90.0416,90.026,90.026,4639.0
2016-11-07 13:30:00,115.84,115.85,115.83,115.85,2300.0,90.0338,90.0416,90.026,90.0416,2300.0
2016-11-07 13:35:00,115.85,115.86,115.84,115.86,2780.0,90.0416,90.0494,90.0338,90.0494,2780.0
2016-11-07 13:40:00,115.86,115.86,115.85,115.85,9538.0,90.0494,90.0494,90.0416,90.0416,9538.0
2016-11-07 13:45:00,115.85,115.87,115.85,115.87,33662.0,90.0416,90.0571,90.0416,90.0571,33662.0
2016-11-07 13:50:00,115.87,115.87,115.83,115.84,5686.0,90.0571,90.0571,90.026,90.0338,5686.0
2016-11-07 13:55:00,115.83,115.84,115.83,115.83,5600.0,90.026,90.0338,90.026,90.026,5600.0
2016-11-07 14:00:00,115.82,115.82,115.81,115.81,7185.0,90.0183,90.0183,90.0105,90.0105,7185.0
2016-11-07 14:05:00,115.82,115.84,115.81,115.83,9848.0,90.0183,90.0338,90.0105,90.026,9848.0
2016-11-07 14:10:00,115.84,115.85,115.83,115.84,18751.0,90.0338,90.0416,90.026,90.0338,18751.0
2016-11-07 14:15:00,115.85,115.86,115.83,115.86,6258.0,90.0416,90.0494,90.026,90.0494,6258.0
2016-11-07 14:20:00,115.86,115.86,115.84,115.84,5050.0,90.0494,90.0494,90.0338,90.0338,5050.0
2016-11-07 14:25:00,115.84,115.85,115.82,115.83,4371.0,90.0338,90.0416,90.0183,90.026,4371.0
2016-11-07 14:30:00,115.83,115.84,115.82,115.84,2202.0,90.026,90.0338,90.0183,90.0338,2202.0
2016-11-07 14:35:00,115.84,115.85,115.83,115.83,6584.0,90.0338,90.0416,90.026,90.026,6584.0
2016-11-07 14:40:00,115.83,115.85,115.83,115.84,21482.0,90.026,90.0416,90.026,90.0338,21482.0
2016-11-07 14:45:00,115.84,115.85,115.83,115.84,6671.0,90.0338,90.0416,90.026,90.0338,6671.0
2016-11-07 14:50:00,115.84,115.85,115.83,115.84,12802.0,90.0338,90.0416,90.026,90.0338,12802.0
2016-11-07 14:55:00,115.84,115.86,115.82,115.82,3982.0,90.0338,90.0494,90.0183,90.0183,3982.0
2016-11-07 15:00:00,115.82,115.84,115.82,115.84,3034.0,90.0183,90.0338,90.0183,90.0338,3034.0
2016-11-07 15:05:00,115.84,115.84,115.83,115.83,4577.0,90.0338,90.0338,90.026,90.026,4577.0
2016-11-07 15:10:00,115.84,115.84,115.83,115.84,4661.0,90.0338,90.0338,90.026,90.0338,4661.0
2016-11-07 15:15:00,115.84,115.84,115.83,115.84,9459.0,90.0338,90.0338,90.026,90.0338,9459.0
2016-11-07 15:20:00,115.84,115.85,115.83,115.85,15457.0,90.0338,90.0416,90.026,90.0416,15457.0
2016-11-07 15:25:00,115.84,115.85,115.84,115.84,14286.0,90.0338,90.0416,90.0338,90.0338,14286.0
2016-11-07 15:30:00,115.84,115.86,115.84,115.86,37360.0,90.0338,90.0494,90.0338,90.0494,37360.0
2016-11-07 15:35:00,115.86,115.86,115.85,115.86,38179.0,90.0494,90.0494,90.0416,90.0494,38179.0
2016-11-07 15:40:00,115.86,115.86,115.85,115.85,25115.0,90.0494,90.0494,90.0416,90.0416,25115.0
2016-11-07 15:45:00,115.85,115.85,115.84,115.84,61725.0,90.0416,90.0416,90.0338,90.0338,61725.0
2016-11-07 15:50:00,115.84,115.85,115.83,115.84,57190.0,90.0338,90.0416,90.026,90.0338,57190.0
2016-11-07 15:55:00,115.84,115.84,115.82,115.83,109652.0,90.0338,90.0338,90.0183,90.026,109652.0
2016-11-08 09:30:00,115.84,115.85,115.81,115.82,21211.0,90.0338,90.0416,90.0105,90.0183,21211.0
2016-11-08 09:35:00,115.81,115.83,115.79,115.79,14813.0,90.0105,90.026,89.995,89.995,14813.0
2016-11-08 09:40:00,115.8,115.85,115.8,115.82,1398.0,90.0027,90.0416,90.0027,90.0183,1398.0
2016-11-08 09:45:00,115.81,115.83,115.81,115.81,1445.0,90.0105,90.026,90.0105,90.0105,1445.0
2016-11-08 09:50:00,115.85,115.86,115.85,115.86,324.0,90.0416,90.0494,90.0416,90.0494,324.0
2016-11-08 09:55:00,115.86,115.87,115.84,115.85,635.0,90.0494,90.0571,90.0338,90.0416,635.0
2016-11-08 10:00:00,115.83,115.84,115.83,115.83,1144.0,90.026,90.0338,90.026,90.026,1144.0
2016-11-08 10:05:00,115.82,115.84,115.82,115.83,3059.0,90.0183,90.0338,90.0183,90.026,3059.0
2016-11-08 10:10:00,115.83,115.84,115.81,115.83,8685.0,90.026,90.0338,90.0105,90.026,8685.0
2016-11-08 10:15:00,115.83,115.85,115.82,115.83,5959.0,90.026,90.0416,90.0183,90.026,5959.0
2016-11-08 10:20:00,115.83,115.84,115.8,115.83,2541.0,90.026,90.0338,90.0027,90.026,2541.0
2016-11-08 10:25:00,115.82,115.83,115.79,115.8,2969.0,90.0183,90.026,89.995,90.0027,2969.0
2016-11-08 10:30:00,115.82,115.82,115.76,115.79,4826.0,90.0183,90.0183,89.9716,89.995,4826.0
2016-11-08 10:35:00,115.79,115.81,115.77,115.81,6198.0,89.995,90.0105,89.9794,90.0105,6198.0
2016-11-08 10:40:00,115.79,115.8,115.78,115.8,4104.0,89.995,90.0027,89.9872,90.0027,4104.0
2016-11-08 10:45:00,115.8,115.8,115.76,115.77,6703.0,90.0027,90.0027,89.9716,89.9794,6703.0
2016-11-08 10:50:00,115.78,115.78,115.73,115.73,12887.0,89.9872,89.9872,89.9483,89.9483,12887.0
2016-11-08 10:55:00,115.73,115.75,115.72,115.73,3960.0,89.9483,89.9639,89.9405,89.9483,3960.0
2016-11-08 11:00:00,115.73,115.75,115.7,115.71,4733.0,89.9483,89.9639,89.925,89.9328,4733.0
2016-11-08 11:05:00,115.68,115.7,115.68,115.69,6391.0,89.9095,89.925,89.9095,89.9172,6391.0
2016-11-08 11:10:00,115.7,115.71,115.63,115.63,8179.0,89.925,89.9328,89.8706,89.8706,8179.0
2016-11-08 11:15:00,115.63,115.63,115.6,115.63,7525.0,89.8706,89.8706,89.8473,89.8706,7525.0
2016-11-08 11:20:00,115.64,115.66,115.62,115.65,5167.0,89.8784,89.8939,89.8628,89.8861,5167.0
2016-11-08 11:25:00,115.65,115.66,115.62,115.65,21645.0,89.8861,89.8939,89.8628,89.8861,21645.0
2016-11-08 11:30:00,115.64,115.66,115.63,115.63,21348.0,89.8784,89.8939,89.8706,89.8706,21348.0
2016-11-08 11:35:00,115.64,115.65,115.63,115.64,13530.0,89.8784,89.8861,89.8706,89.8784,13530.0
2016-11-08 11:40:00,115.64,115.69,115.64,115.69,5585.0,89.8784,89.9172,89.8784,89.9172,5585.0
2016-11-08 11:45:00,115.68,115.68,115.65,115.66,8443.0,89.9095,89.9095,89.8861,89.8939,8443.0
2016-11-08 11:50:00,115.66,115.67,115.63,115.63,5906.0,89.8939,89.9017,89.8706,89.8706,5906.0
2016-11-08 11:55:00,115.64,115.66,115.63,115.63,5306.0,89.8784,89.8939,89.8706,89.8706,5306.0
2016-11-08 12:00:00,115.63,115.63,115.58,115.59,15816.0,89.8706,89.8706,89.8317,89.8395,15816.0
2016-11-08 12:05:00,115.59,115.6,115.56,115.59,10487.0,89.8395,89.8473,89.8162,89.8395,10487.0
2016-11-08 12:10:00,115.61,115.62,115.6,115.61,5514.0,89.8551,89.8628,89.8473,89.8551,5514.0
2016-11-08 12:15:00,115.62,115.64,115.58,115.6,47247.0,89.8628,89.8784,89.8317,89.8473,47247.0
2016-11-08 12:20:00,115.6,115.62,115.59,115.59,4791.0,89.8473,89.8628,89.8395,89.8395,4791.0
2016-11-08 12:25:00,115.59,115.62,115.58,115.62,1477.0,89.8395,89.8628,89.8317,89.8628,1477.0
2016-11-08 12:30:00,115.62,115.65,115.62,115.63,9889.0,89.8628,89.8861,89.8628,89.8706,9889.0
2016-11-08 12:35:00,115.64,115.64,115.61,115.64,2269.0,89.8784,89.8784,89.8551,89.8784,2269.0
2016-11-08 12:40:00,115.63,115.63,115.6,115.62,10884.0,89.8706,89.8706,89.8473,89.8628,10884.0
2016-11-08 12:45:00,115.63,115.63,115.6,115.6,2119.0,89.8706,89.8706,89.8473,89.8473,2119.0
2016-11-08 12:50:00,115.6,115.62,115.59,115.61,7317.0,89.8473,89.8628,89.8395,89.8551,7317.0
2016-11-08 12:55:00,115.61,115.64,115.6,115.64,11810.0,89.8551,89.8784,89.8473,89.8784,11810.0
2016-11-08 13:00:00,115.63,115.65,115.6,115.62,5251.0,89.8706,89.8861,89.8473,89.8628,5251.0
2016-11-08 13:05:00,115.61,115.61,115.57,115.57,2150.0,89.8551,89.8551,89.824,89.824,2150.0
2016-11-08 13:10:00,115.57,115.59,115.54,115.55,8710.0,89.824,89.8395,89.8006,89.8084,8710.0
2016-11-08 13:15:00,115.54,115.57,115.54,115.55,7890.0,89.8006,89.824,89.8006,89.8084,7890.0
2016-11-08 13:20:00,115.57,115.58,115.56,115.57,3920.0,89.824,89.8317,89.8162,89.824,3920.0
2016-11-08 13:25:00,115.57,115.58,115.55,115.55,1679.0,89.824,89.8317,89.8084,89.8084,1679.0
2016-11-08 13:30:00,115.56,115.58,115.55,115.58,12247.0,89.8162,89.8317,89.8084,89.8317,12247.0
2016-11-08 13:35:00,115.58,115.59,115.57,115.59,11354.0,89.8317,89.8395,89.824,89.8395,11354.0
2016-11-08 13:40:00,115.59,115.59,115.58,115.58,4180.0,89.8395,89.8395,89.8317,89.8317,4180.0
2016-11-08 13:45:00,115.58,115.6,115.57,115.59,3630.0,89.8317,89.8473,89.824,89.8395,3630.0
2016-11-08 13:50:00,115.6,115.63,115.59,115.63,5041.0,89.8473,89.8706,89.8395,89.8706,5041.0
2016-11-08 13:55:00,115.63,115.64,115.63,115.64,500.0,89.8706,89.8784,89.8706,89.8784,500.0
2016-11-08 14:00:00,115.64,115.64,115.6,115.6,3352.0,89.8784,89.8784,89.8473,89.8473,3352.0
2016-11-08 14:05:00,115.6,115.63,115.6,115.61,11345.0,89.8473,89.8706,89.8473,89.8551,11345.0
2016-11-08 14:10:00,115.61,115.63,115.6,115.62,3399.0,89.8551,89.8706,89.8473,89.8628,3399.0
2016-11-08 14:15:00,115.62,115.64,115.61,115.63,8681.0,89.8628,89.8784,89.8551,89.8706,8681.0
2016-11-08 14:20:00,115.64,115.64,115.61,115.63,5535.0,89.8784,89.8784,89.8551,89.8706,5535.0
2016-11-08 14:25:00,115.63,115.65,115.62,115.63,5380.0,89.8706,89.8861,89.8628,89.8706,5380.0
2016-11-08 14:30:00,115.63,115.65,115.62,115.63,12920.0,89.8706,89.8861,89.8628,89.8706,12920.0
2016-11-08 14:35:00,115.64,115.64,115.61,115.62,11492.0,89.8784,89.8784,89.8551,89.8628,11492.0
2016-11-08 14:40:00,115.61,115.64,115.61,115.64,1953.0,89.8551,89.8784,89.8551,89.8784,1953.0
2016-11-08 14:45:00,115.65,115.67,115.64,115.65,29602.0,89.8861,89.9017,89.8784,89.8861,29602.0
2016-11-08 14:50:00,115.65,115.65,115.63,115.64,15883.0,89.8861,89.8861,89.8706,89.8784,15883.0
2016-11-08 14:55:00,115.63,115.66,115.63,115.63,17458.0,89.8706,89.8939,89.8706,89.8706,17458.0
2016-11-08 15:00:00,115.62,115.62,115.6,115.62,25031.0,89.8628,89.8628,89.8473,89.8628,25031.0
2016-11-08 15:05:00,115.62,115.63,115.61,115.62,9647.0,89.8628,89.8706,89.8551,89.8628,9647.0
2016-11-08 15:10:00,115.62,115.63,115.61,115.63,23450.0,89.8628,89.8706,89.8551,89.8706,23450.0
2016-11-08 15:15:00,115.63,115.64,115.62,115.64,18814.0,89.8706,89.8784,89.8628,89.8784,18814.0
2016-11-08 15:20:00,115.64,115.64,115.6,115.6,12638.0,89.8784,89.8784,89.8473,89.8473,12638.0
2016-11-08 15:25:00,115.6,115.61,115.6,115.61,7756.0,89.8473,89.8551,89.8473,89.8551,7756.0
2016-11-08 15:30:00,115.61,115.61,115.58,115.58,9147.0,89.8551,89.8551,89.8317,89.8317,9147.0
2016-11-08 15:35:00,115.57,115.59,115.56,115.59,12965.0,89.824,89.8395,89.8162,89.8395,12965.0
2016-11-08 15:40:00,115.58,115.59,115.57,115.58,14604.0,89.8317,89.8395,89.824,89.8317,14604.0
2016-11-08 15:45:00,115.57,115.58,115.56,115.58,15497.0,89.824,89.8317,89.8162,89.8317,15497.0
2016-11-08 15:50:00,115.58,115.63,115.58,115.62,27474.0,89.8317,89.8706,89.8317,89.8628,27474.0
2016-11-08 15:55:00,115.61,115.63,115.59,115.63,94449.0,89.8551,89.8706,89.8395,89.8706,94449.0
2016-11-09 09:30:00,115.81,115.81,115.55,115.6,85633.0,90.0105,90.0105,89.8084,89.8473,85633.0
2016-11-09 09:35:00,115.59,115.67,115.55,115.67,3380.0,89.8395,89.9017,89.8084,89.9017,3380.0
2016-11-09 09:40:00,115.63,115.69,115.54,115.58,20836.0,89.8706,89.9172,89.8006,89.8317,20836.0
2016-11-09 09:45:00,115.57,115.58,115.52,115.55,41224.0,89.824,89.8317,89.7851,89.8084,41224.0
2016-11-09 09:50:00,115.56,115.58,115.5,115.5,67729.0,89.8162,89.8317,89.7696,89.7696,67729.0
2016-11-09 09:55:00,115.56,115.56,115.46,115.49,48526.0,89.8162,89.8162,89.7385,89.7618,48526.0
2016-11-09 10:00:00,115.48,115.5,115.43,115.46,14309.0,89.754,89.7696,89.7152,89.7385,14309.0
2016-11-09 10:05:00,115.49,115.52,115.46,115.5,13440.0,89.7618,89.7851,89.7385,89.7696,13440.0
2016-11-09 10:10:00,115.52,115.53,115.47,115.5,10496.0,89.7851,89.7929,89.7462,89.7696,10496.0
2016-11-09 10:15:00,115.47,115.54,115.46,115.5,15611.0,89.7462,89.8006,89.7385,89.7696,15611.0
2016-11-09 10:20:00,115.46,115.48,115.43,115.46,13286.0,89.7385,89.754,89.7152,89.7385,13286.0
2016-11-09 10:25:00,115.49,115.49,115.4,115.44,9461.0,89.7618,89.7618,89.6918,89.7229,9461.0
2016-11-09 10:30:00,115.45,115.45,115.39,115.4,21324.0,89.7307,89.7307,89.6841,89.6918,21324.0
2016-11-09 10:35:00,115.4,115.48,115.39,115.48,26040.0,89.6918,89.754,89.6841,89.754,26040.0
2016-11-09 10:40:00,115.48,115.54,115.48,115.51,29743.0,89.754,89.8006,89.754,89.7773,29743.0
2016-11-09 10:45:00,115.5,115.59,115.5,115.56,49522.0,89.7696,89.8395,89.7696,89.8162,49522.0
2016-11-09 10:50:00,115.58,115.61,115.55,115.58,17311.0,89.8317,89.8551,89.8084,89.8317,17311.0
2016-11-09 10:55:00,115.6,115.63,115.58,115.62,19720.0,89.8473,89.8706,89.8317,89.8628,19720.0
2016-11-09 11:00:00,115.62,115.64,115.57,115.57,21767.0,89.8628,89.8784,89.824,89.824,21767.0
2016-11-09 11:05:00,115.57,115.58,115.53,115.54,28665.0,89.824,89.8317,89.7929,89.8006,28665.0
2016-11-09 11:10:00,115.54,115.54,115.47,115.49,11794.0,89.8006,89.8006,89.7462,89.7618,11794.0
2016-11-09 11:15:00,115.49,115.51,115.47,115.48,16963.0,89.7618,89.7773,89.7462,89.754,16963.0
2016-11-09 11:20:00,115.47,115.5,115.46,115.49,25341.0,89.7462,89.7696,89.7385,89.7618,25341.0
2016-11-09 11:25:00,115.49,115.55,115.49,115.53,22572.0,89.7618,89.8084,89.7618,89.7929,22572.0
2016-11-09 11:30:00,115.53,115.54,115.47,115.52,42493.0,89.7929,89.8006,89.7462,89.7851,42493.0
2016-11-09 11:35:00,115.51,115.52,115.49,115.5,37766.0,89.7773,89.7851,89.7618,89.7696,37766.0
2016-11-09 11:40:00,115.5,115.53,115.47,115.51,34795.0,89.7696,89.7929,89.7462,89.7773,34795.0
2016-11-09 11:45:00,115.5,115.5,115.45,115.47,16137.0,89.7696,89.7696,89.7307,89.7462,16137.0
2016-11-09 11:50:00,115.47,115.49,115.35,115.38,21960.0,89.7462,89.7618,89.653,89.6763,21960.0
2016-11-09 11:55:00,115.38,115.4,115.33,115.39,15345.0,89.6763,89.6918,89.6374,89.6841,15345.0
2016-11-09 12:00:00,115.4,115.4,115.31,115.35,19909.0,89.6918,89.6918,89.6219,89.653,19909.0
2016-11-09 12:05:00,115.34,115.38,115.32,115.36,3918.0,89.6452,89.6763,89.6297,89.6607,3918.0
2016-11-09 12:10:00,115.38,115.39,115.28,115.3,10177.0,89.6763,89.6841,89.5986,89.6141,10177.0
2016-11-09 12:15:00,115.31,115.31,115.2,115.22,12697.0,89.6219,89.6219,89.5364,89.5519,12697.0
2016-11-09 12:20:00,115.23,115.23,115.15,115.19,15874.0,89.5597,89.5597,89.4975,89.5286,15874.0
2016-11-09 12:25:00,115.18,115.21,115.15,115.17,6141.0,89.5208,89.5442,89.4975,89.5131,6141.0
2016-11-09 12:30:00,115.17,115.25,115.17,115.23,18299.0,89.5131,89.5752,89.5131,89.5597,18299.0
2016-11-09 12:35:00,115.25,115.31,115.22,115.3,18073.0,89.5752,89.6219,89.5519,89.6141,18073.0
2016-11-09 12:40:00,115.3,115.3,115.26,115.28,6386.0,89.6141,89.6141,89.583,89.5986,6386.0
2016-11-09 12:45:00,115.27,115.3,115.27,115.3,11278.0,89.5908,89.6141,89.5908,89.6141,11278.0
2016-11-09 12:50:00,115.3,115.31,115.28,115.31,16805.0,89.6141,89.6219,89.5986,89.6219,16805.0
2016-11-09 12:55:00,115.31,115.32,115.24,115.27,13556.0,89.6219,89.6297,89.5675,89.5908,13556.0
2016-11-09 13:00:00,115.26,115.28,115.1,115.1,45222.0,89.583,89.5986,89.4587,89.4587,45222.0
2016-11-09 13:05:00,115.11,115.13,114.98,115.06,23575.0,89.4664,89.482,89.3654,89.4276,23575.0
2016-11-09 13:10:00,115.06,115.07,114.98,115.02,31033.0,89.4276,89.4353,89.3654,89.3965,31033.0
2016-11-09 13:15:00,115.02,115.04,114.93,114.94,17809.0,89.3965,89.412,89.3265,89.3343,17809.0
2016-11-09 13:20:00,114.93,114.93,114.72,114.82,26010.0,89.3265,89.3265,89.1633,89.241,26010.0
2016-11-09 13:25:00,114.84,115.0,114.84,114.96,16043.0,89.2566,89.3809,89.2566,89.3499,16043.0
2016-11-09 13:30:00,114.97,115.06,114.95,115.06,97016.0,89.3576,89.4276,89.3421,89.4276,97016.0
2016-11-09 13:35:00,115.05,115.1,115.05,115.09,21879.0,89.4198,89.4587,89.4198,89.4509,21879.0
2016-11-09 13:40:00,115.09,115.12,115.08,115.11,38380.0,89.4509,89.4742,89.4431,89.4664,38380.0
2016-11-09 13:45:00,115.11,115.14,115.09,115.11,30611.0,89.4664,89.4898,89.4509,89.4664,30611.0
2016-11-09 13:50:00,115.1,115.13,115.08,115.1,30555.0,89.4587,89.482,89.4431,89.4587,30555.0
2016-11-09 13:55:00,115.09,115.09,115.03,115.06,26072.0,89.4509,89.4509,89.4043,89.4276,26072.0
2016-11-09 14:00:00,115.07,115.07,114.96,115.0,21153.0,89.4353,89.4353,89.3499,89.3809,21153.0
2016-11-09 14:05:00,115.01,115.04,115.01,115.03,5595.0,89.3887,89.412,89.3887,89.4043,5595.0
2016-11-09 14:10:00,115.01,115.07,115.0,115.07,20984.0,89.3887,89.4353,89.3809,89.4353,20984.0
2016-11-09 14:15:00,115.1,115.12,115.08,115.1,4464.0,89.4587,89.4742,89.4431,89.4587,4464.0
2016-11-09 14:20:00,115.1,115.1,115.04,115.05,4113.0,89.4587,89.4587,89.412,89.4198,4113.0
2016-11-09 14:25:00,115.03,115.08,115.03,115.07,15886.0,89.4043,89.4431,89.4043,89.4353,15886.0
2016-11-09 14:30:00,115.07,115.08,114.98,114.98,22854.0,89.4353,89.4431,89.3654,89.3654,22854.0
2016-11-09 14:35:00,114.98,115.03,114.97,114.98,14354.0,89.3654,89.4043,89.3576,89.3654,14354.0
2016-11-09 14:40:00,114.98,114.99,114.95,114.96,30716.0,89.3654,89.3732,89.3421,89.3499,30716.0
2016-11-09 14:45:00,114.96,114.98,114.93,114.95,6481.0,89.3499,89.3654,89.3265,89.3421,6481.0
2016-11-09 14:50:00,114.95,114.95,114.91,114.93,23674.0,89.3421,89.3421,89.311,89.3265,23674.0
2016-11-09 14:55:00,114.92,114.97,114.91,114.93,20015.0,89.3188,89.3576,89.311,89.3265,20015.0
2016-11-09 15:00:00,114.93,114.96,114.92,114.92,37115.0,89.3265,89.3499,89.3188,89.3188,37115.0
2016-11-09 15:05:00,114.93,114.94,114.9,114.91,10234.0,89.3265,89.3343,89.3032,89.311,10234.0
2016-11-09 15:10:00,114.9,114.91,114.89,114.89,23784.0,89.3032,89.311,89.2954,89.2954,23784.0
2016-11-09 15:15:00,114.89,114.89,114.86,114.87,14533.0,89.2954,89.2954,89.2721,89.2799,14533.0
2016-11-09 15:20:00,114.87,114.89,114.85,114.86,25791.0,89.2799,89.2954,89.2644,89.2721,25791.0
2016-11-09 15:25:00,114.86,114.86,114.82,114.82,21645.0,89.2721,89.2721,89.241,89.241,21645.0
2016-11-09 15:30:00,114.83,114.84,114.8,114.81,20280.0,89.2488,89.2566,89.2255,89.2333,20280.0
2016-11-09 15:35:00,114.82,114.85,114.81,114.83,22086.0,89.241,89.2644,89.2333,89.2488,22086.0
2016-11-09 15:40:00,114.84,114.84,114.8,114.8,39661.0,89.2566,89.2566,89.2255,89.2255,39661.0
2016-11-09 15:45:00,114.8,114.82,114.76,114.79,63414.0,89.2255,89.241,89.1944,89.2177,63414.0
2016-11-09 15:50:00,114.79,114.8,114.76,114.79,45032.0,89.2177,89.2255,89.1944,89.2177,45032.0
2016-11-09 15:55:00,114.79,114.81,114.77,114.78,148977.0,89.2177,89.2333,89.2022,89.21,148977.0
2016-11-10 09:30:00,114.9,114.94,114.8,114.84,90656.0,89.3032,89.3343,89.2255,89.2566,90656.0
2016-11-10 09:35:00,114.89,114.93,114.86,114.92,50134.0,89.2954,89.3265,89.2721,89.3188,50134.0
2016-11-10 09:40:00,114.91,114.93,114.81,114.81,98127.0,89.311,89.3265,89.2333,89.2333,98127.0
2016-11-10 09:45:00,114.82,114.84,114.78,114.82,19136.0,89.241,89.2566,89.21,89.241,19136.0
2016-11-10 09:50:00,114.83,114.87,114.8,114.84,25464.0,89.2488,89.2799,89.2255,89.2566,25464.0
2016-11-10 09:55:00,114.84,114.87,114.82,114.85,25726.0,89.2566,89.2799,89.241,89.2644,25726.0
2016-11-10 10:00:00,114.85,114.85,114.73,114.78,25610.0,89.2644,89.2644,89.1711,89.21,25610.0
2016-11-10 10:05:00,114.78,114.83,114.71,114.77,87450.0,89.21,89.2488,89.1555,89.2022,87450.0
2016-11-10 10:10:00,114.76,114.88,114.74,114.84,20872.0,89.1944,89.2877,89.1789,89.2566,20872.0
2016-11-10 10:15:00,114.84,114.97,114.82,114.95,26417.0,89.2566,89.3576,89.241,89.3421,26417.0
2016-11-10 10:20:00,114.94,114.97,114.92,114.97,11149.0,89.3343,89.3576,89.3188,89.3576,11149.0
2016-11-10 10:25:00,114.97,115.2,114.96,115.17,18015.0,89.3576,89.5364,89.3499,89.5131,18015.0
2016-11-10 10:30:00,115.18,115.19,115.09,115.14,18500.0,89.5208,89.5286,89.4509,89.4898,18500.0
2016-11-10 10:35:00,115.14,115.31,115.12,115.29,28149.0,89.4898,89.6219,89.4742,89.6063,28149.0
2016-11-10 10:40:00,115.28,115.28,115.14,115.18,19541.0,89.5986,89.5986,89.4898,89.5208,19541.0
2016-11-10 10:45:00,115.19,115.19,115.09,115.13,18715.0,89.5286,89.5286,89.4509,89.482,18715.0
2016-11-10 10:50:00,115.13,115.15,115.07,115.09,61096.0,89.482,89.4975,89.4353,89.4509,61096.0
2016-11-10 10:55:00,115.1,115.15,115.05,115.06,67764.0,89.4587,89.4975,89.4198,89.4276,67764.0
2016-11-10 11:00:00,115.05,115.11,115.02,115.11,118323.0,89.4198,89.4664,89.3965,89.4664,118323.0
2016-11-10 11:05:00,115.09,115.09,115.01,115.03,29465.0,89.4509,89.4509,89.3887,89.4043,29465.0
2016-11-10 11:10:00,115.03,115.12,115.02,115.06,44714.0,89.4043,89.4742,89.3965,89.4276,44714.0
2016-11-10 11:15:00,115.06,115.11,115.02,115.05,16709.0,89.4276,89.4664,89.3965,89.4198,16709.0
2016-11-10 11:20:00,115.03,115.1,115.03,115.07,41597.0,89.4043,89.4587,89.4043,89.4353,41597.0
2016-11-10 11:25:00,115.07,115.13,115.07,115.09,16508.0,89.4353,89.482,89.4353,89.4509,16508.0
2016-11-10 11:30:00,115.09,115.14,115.06,115.13,32329.0,89.4509,89.4898,89.4276,89.482,32329.0
2016-11-10 11:35:00,115.13,115.14,115.1,115.13,54854.0,89.482,89.4898,89.4587,89.482,54854.0
2016-11-10 11:40:00,115.13,115.15,115.05,115.05,41233.0,89.482,89.4975,89.4198,89.4198,41233.0
2016-11-10 11:45:00,115.04,115.04,114.97,115.01,34494.0,89.412,89.412,89.3576,89.3887,34494.0
2016-11-10 11:50:00,115.01,115.04,115.0,115.04,24881.0,89.3887,89.412,89.3809,89.412,24881.0
2016-11-10 11:55:00,115.05,115.08,115.04,115.05,20511.0,89.4198,89.4431,89.412,89.4198,20511.0
2016-11-10 12:00:00,115.05,115.08,115.03,115.04,38608.0,89.4198,89.4431,89.4043,89.412,38608.0
2016-11-10 12:05:00,115.03,115.03,114.98,115.0,42044.0,89.4043,89.4043,89.3654,89.3809,42044.0
2016-11-10 12:10:00,115.0,115.04,114.98,115.04,27623.0,89.3809,89.412,89.3654,89.412,27623.0
2016-11-10 12:15:00,115.04,115.05,115.03,115.03,14376.0,89.412,89.4198,89.4043,89.4043,14376.0
2016-11-10 12:20:00,115.02,115.06,115.01,115.03,15030.0,89.3965,89.4276,89.3887,89.4043,15030.0
2016-11-10 12:25:00,115.03,115.04,115.01,115.02,24724.0,89.4043,89.412,89.3887,89.3965,24724.0
2016-11-10 12:30:00,115.02,115.04,115.01,115.01,7365.0,89.3965,89.412,89.3887,89.3887,7365.0
2016-11-10 12:35:00,115.02,115.04,115.01,115.03,8407.0,89.3965,89.412,89.3887,89.4043,8407.0
2016-11-10 12:40:00,115.02,115.03,114.94,114.96,50804.0,89.3965,89.4043,89.3343,89.3499,50804.0
2016-11-10 12:45:00,114.97,114.97,114.92,114.93,22768.0,89.3576,89.3576,89.3188,89.3265,22768.0
2016-11-10 12:50:00,114.93,114.97,114.88,114.88,10686.0,89.3265,89.3576,89.2877,89.2877,10686.0
2016-11-10 12:55:00,114.89,115.01,114.89,115.01,29086.0,89.2954,89.3887,89.2954,89.3887,29086.0
2016-11-10 13:00:00,115.01,115.08,114.87,114.87,51609.0,89.3887,89.4431,89.2799,89.2799,51609.0
2016-11-10 13:05:00,114.84,114.96,114.81,114.93,24977.0,89.2566,89.3499,89.2333,89.3265,24977.0
2016-11-10 13:10:00,114.94,114.95,114.86,114.88,17600.0,89.3343,89.3421,89.2721,89.2877,17600.0
2016-11-10 13:15:00,114.86,114.9,114.79,114.87,32185.0,89.2721,89.3032,89.2177,89.2799,32185.0
2016-11-10 13:20:00,114.87,115.01,114.87,114.98,26728.0,89.2799,89.3887,89.2799,89.3654,26728.0
2016-11-10 13:25:00,115.0,115.0,114.93,114.95,10636.0,89.3809,89.3809,89.3265,89.3421,10636.0
2016-11-10 13:30:00,114.95,114.97,114.92,114.93,11570.0,89.3421,89.3576,89.3188,89.3265,11570.0
2016-11-10 13:35:00,114.93,114.96,114.86,114.89,31745.0,89.3265,89.3499,89.2721,89.2954,31745.0
2016-11-10 13:40:00,114.89,114.91,114.86,114.9,9438.0,89.2954,89.311,89.2721,89.3032,9438.0
2016-11-10 13:45:00,114.89,114.95,114.87,114.88,12076.0,89.2954,89.3421,89.2799,89.2877,12076.0
2016-11-10 13:50:00,114.88,114.92,114.87,114.88,33672.0,89.2877,89.3188,89.2799,89.2877,33672.0
2016-11-10 13:55:00,114.88,114.91,114.86,114.88,29246.0,89.2877,89.311,89.2721,89.2877,29246.0
2016-11-10 14:00:00,114.88,114.91,114.86,114.9,16524.0,89.2877,89.311,89.2721,89.3032,16524.0
2016-11-10 14:05:00,114.89,114.89,114.85,114.86,13011.0,89.2954,89.2954,89.2644,89.2721,13011.0
2016-11-10 14:10:00,114.85,114.86,114.8,114.82,22597.0,89.2644,89.2721,89.2255,89.241,22597.0
2016-11-10 14:15:00,114.81,114.84,114.8,114.83,27263.0,89.2333,89.2566,89.2255,89.2488,27263.0
2016-11-10 14:20:00,114.83,114.83,114.79,114.81,41136.0,89.2488,89.2488,89.2177,89.2333,41136.0
2016-11-10 14:25:00,114.79,114.81,114.79,114.8,63594.0,89.2177,89.2333,89.2177,89.2255,63594.0
2016-11-10 14:30:00,114.8,114.8,114.73,114.73,102002.0,89.2255,89.2255,89.1711,89.1711,102002.0
2016-11-10 14:35:00,114.73,114.74,114.71,114.73,37197.0,89.1711,89.1789,89.1555,89.1711,37197.0
2016-11-10 14:40:00,114.73,114.77,114.72,114.76,24367.0,89.1711,89.2022,89.1633,89.1944,24367.0
2016-11-10 14:45:00,114.76,114.76,114.72,114.74,12481.0,89.1944,89.1944,89.1633,89.1789,12481.0
2016-11-10 14:50:00,114.74,114.77,114.73,114.75,249404.0,89.1789,89.2022,89.1711,89.1866,249404.0
2016-11-10 14:55:00,114.76,114.79,114.75,114.76,35179.0,89.1944,89.2177,89.1866,89.1944,35179.0
2016-11-10 15:00:00,114.76,114.79,114.75,114.75,260234.0,89.1944,89.2177,89.1866,89.1866,260234.0
2016-11-10 15:05:00,114.75,114.75,114.66,114.67,56501.0,89.1866,89.1866,89.1167,89.1245,56501.0
2016-11-10 15:10:00,114.68,114.71,114.64,114.64,347895.0,89.1322,89.1555,89.1011,89.1011,347895.0
2016-11-10 15:15:00,114.65,114.69,114.64,114.66,26198.0,89.1089,89.14,89.1011,89.1167,26198.0
2016-11-10 15:20:00,114.67,114.69,114.64,114.65,69194.0,89.1245,89.14,89.1011,89.1089,69194.0
2016-11-10 15:25:00,114.65,114.68,114.6,114.61,79984.0,89.1089,89.1322,89.0701,89.0778,79984.0
2016-11-10 15:30:00,114.61,114.63,114.57,114.61,40366.0,89.0778,89.0934,89.0467,89.0778,40366.0
2016-11-10 15:35:00,114.61,114.73,114.6,114.73,52771.0,89.0778,89.1711,89.0701,89.1711,52771.0
2016-11-10 15:40:00,114.73,114.74,114.7,114.71,49651.0,89.1711,89.1789,89.1478,89.1555,49651.0
2016-11-10 15:45:00,114.71,114.73,114.69,114.69,73679.0,89.1555,89.1711,89.14,89.14,73679.0
2016-11-10 15:50:00,114.69,114.71,114.64,114.65,60031.0,89.14,89.1555,89.1011,89.1089,60031.0
2016-11-10 15:55:00,114.65,114.67,114.57,114.57,103614.0,89.1089,89.1245,89.0467,89.0467,103614.0
2016-11-11 09:30:00,114.73,114.73,114.63,114.71,28750.0,89.1711,89.1711,89.0934,89.1555,28750.0
2016-11-11 09:35:00,114.7,114.73,114.63,114.64,32486.0,89.1478,89.1711,89.0934,89.1011,32486.0
2016-11-11 09:40:00,114.63,114.69,114.63,114.68,4988.0,89.0934,89.14,89.0934,89.1322,4988.0
2016-11-11 09:45:00,114.7,114.7,114.66,114.68,4511.0,89.1478,89.1478,89.1167,89.1322,4511.0
2016-11-11 09:50:00,114.69,114.7,114.67,114.69,6422.0,89.14,89.1478,89.1245,89.14,6422.0
2016-11-11 09:55:00,114.68,114.69,114.66,114.68,11180.0,89.1322,89.14,89.1167,89.1322,11180.0
2016-11-11 10:00:00,114.68,114.68,114.55,114.63,16674.0,89.1322,89.1322,89.0312,89.0934,16674.0
2016-11-11 10:05:00,114.62,114.65,114.58,114.65,13321.0,89.0856,89.1089,89.0545,89.1089,13321.0
2016-11-11 10:10:00,114.64,114.65,114.59,114.61,7080.0,89.1011,89.1089,89.0623,89.0778,7080.0
2016-11-11 10:15:00,114.61,114.71,114.6,114.71,14908.0,89.0778,89.1555,89.0701,89.1555,14908.0
2016-11-11 10:20:00,114.69,114.7,114.66,114.67,8135.0,89.14,89.1478,89.1167,89.1245,8135.0
2016-11-11 10:25:00,114.67,114.73,114.66,114.71,23127.0,89.1245,89.1711,89.1167,89.1555,23127.0
2016-11-11 10:30:00,114.73,114.74,114.68,114.73,11278.0,89.1711,89.1789,89.1322,89.1711,11278.0
2016-11-11 10:35:00,114.73,114.73,114.69,114.7,26788.0,89.1711,89.1711,89.14,89.1478,26788.0
2016-11-11 10:40:00,114.7,114.72,114.69,114.71,7233.0,89.1478,89.1633,89.14,89.1555,7233.0
2016-11-11 10:45:00,114.7,114.72,114.69,114.72,24603.0,89.1478,89.1633,89.14,89.1633,24603.0
2016-11-11 10:50:00,114.71,114.74,114.65,114.66,14909.0,89.1555,89.1789,89.1089,89.1167,14909.0
2016-11-11 10:55:00,114.66,114.67,114.63,114.64,8573.0,89.1167,89.1245,89.0934,89.1011,8573.0
2016-11-11 11:00:00,114.65,114.67,114.63,114.67,8325.0,89.1089,89.1245,89.0934,89.1245,8325.0
2016-11-11 11:05:00,114.68,114.69,114.68,114.68,10422.0,89.1322,89.14,89.1322,89.1322,10422.0
2016-11-11 11:10:00,114.69,114.69,114.66,114.68,13401.0,89.14,89.14,89.1167,89.1322,13401.0
2016-11-11 11:15:00,114.67,114.67,114.59,114.59,43490.0,89.1245,89.1245,89.0623,89.0623,43490.0
2016-11-11 11:20:00,114.59,114.59,114.48,114.48,71379.0,89.0623,89.0623,88.9768,88.9768,71379.0
2016-11-11 11:25:00,114.48,114.51,114.45,114.46,72276.0,88.9768,89.0001,88.9535,88.9612,72276.0
2016-11-11 11:30:00,114.46,114.48,114.44,114.44,13834.0,88.9612,88.9768,88.9457,88.9457,13834.0
2016-11-11 11:35:00,114.44,114.47,114.42,114.46,15075.0,88.9457,88.969,88.9302,88.9612,15075.0
2016-11-11 11:40:00,114.46,114.49,114.44,114.49,15127.0,88.9612,88.9846,88.9457,88.9846,15127.0
2016-11-11 11:45:00,114.48,114.52,114.48,114.51,11504.0,88.9768,89.0079,88.9768,89.0001,11504.0
2016-11-11 11:50:00,114.52,114.53,114.48,114.49,10040.0,89.0079,89.0156,88.9768,88.9846,10040.0
2016-11-11 11:55:00,114.5,114.53,114.49,114.53,5885.0,88.9923,89.0156,88.9846,89.0156,5885.0
2016-11-11 12:00:00,114.54,114.54,114.49,114.49,17305.0,89.0234,89.0234,88.9846,88.9846,17305.0
2016-11-11 12:05:00,114.49,114.49,114.44,114.47,67235.0,88.9846,88.9846,88.9457,88.969,67235.0
2016-11-11 12:10:00,114.47,114.47,114.43,114.45,16818.0,88.969,88.969,88.9379,88.9535,16818.0
2016-11-11 12:15:00,114.46,114.49,114.44,114.45,35139.0,88.9612,88.9846,88.9457,88.9535,35139.0
2016-11-11 12:20:00,114.45,114.49,114.43,114.44,16334.0,88.9535,88.9846,88.9379,88.9457,16334.0
2016-11-11 12:25:00,114.44,114.45,114.4,114.41,9389.0,88.9457,88.9535,88.9146,88.9224,9389.0
2016-11-11 12:30:00,114.42,114.42,114.38,114.39,9355.0,88.9302,88.9302,88.8991,88.9068,9355.0
2016-11-11 12:35:00,114.39,114.4,114.36,114.36,31756.0,88.9068,88.9146,88.8835,88.8835,31756.0
2016-11-11 12:40:00,114.37,114.43,114.36,114.39,45870.0,88.8913,88.9379,88.8835,88.9068,45870.0
2016-11-11 12:45:00,114.39,114.43,114.39,114.41,20824.0,88.9068,88.9379,88.9068,88.9224,20824.0
2016-11-11 12:50:00,114.42,114.47,114.41,114.41,21314.0,88.9302,88.969,88.9224,88.9224,21314.0
2016-11-11 12:55:00,114.41,114.45,114.37,114.39,29822.0,88.9224,88.9535,88.8913,88.9068,29822.0
2016-11-11 13:00:00,114.39,114.41,114.37,114.38,21387.0,88.9068,88.9224,88.8913,88.8991,21387.0
2016-11-11 13:05:00,114.38,114.39,114.36,114.37,35707.0,88.8991,88.9068,88.8835,88.8913,35707.0
2016-11-11 13:10:00,114.36,114.37,114.35,114.36,42772.0,88.8835,88.8913,88.8757,88.8835,42772.0
2016-11-11 13:15:00,114.36,114.39,114.35,114.38,34456.0,88.8835,88.9068,88.8757,88.8991,34456.0
2016-11-11 13:20:00,114.38,114.38,114.36,114.36,20572.0,88.8991,88.8991,88.8835,88.8835,20572.0
2016-11-11 13:25:00,114.36,114.37,114.32,114.35,22779.0,88.8835,88.8913,88.8524,88.8757,22779.0
2016-11-11 13:30:00,114.35,114.35,114.31,114.31,11151.0,88.8757,88.8757,88.8447,88.8447,11151.0
2016-11-11 13:35:00,114.31,114.32,114.28,114.3,16063.0,88.8447,88.8524,88.8213,88.8369,16063.0
2016-11-11 13:40:00,114.3,114.31,114.28,114.29,26193.0,88.8369,88.8447,88.8213,88.8291,26193.0
2016-11-11 13:45:00,114.29,114.3,114.27,114.27,13967.0,88.8291,88.8369,88.8136,88.8136,13967.0
2016-11-11 13:50:00,114.27,114.32,114.26,114.31,62222.0,88.8136,88.8524,88.8058,88.8447,62222.0
2016-11-11 13:55:00,114.31,114.38,114.3,114.38,20745.0,88.8447,88.8991,88.8369,88.8991,20745.0
2016-11-11 14:00:00,114.38,114.38,114.29,114.3,24743.0,88.8991,88.8991,88.8291,88.8369,24743.0
2016-11-11 14:05:00,114.3,114.33,114.3,114.33,14204.0,88.8369,88.8602,88.8369,88.8602,14204.0
2016-11-11 14:10:00,114.33,114.33,114.25,114.25,20109.0,88.8602,88.8602,88.798,88.798,20109.0
2016-11-11 14:15:00,114.26,114.29,114.23,114.25,12822.0,88.8058,88.8291,88.7825,88.798,12822.0
2016-11-11 14:20:00,114.25,114.26,114.22,114.23,18544.0,88.798,88.8058,88.7747,88.7825,18544.0
2016-11-11 14:25:00,114.22,114.26,114.22,114.26,40860.0,88.7747,88.8058,88.7747,88.8058,40860.0
2016-11-11 14:30:00,114.26,114.31,114.24,114.27,25662.0,88.8058,88.8447,88.7903,88.8136,25662.0
2016-11-11 14:35:00,114.27,114.35,114.26,114.35,29716.0,88.8136,88.8757,88.8058,88.8757,29716.0
2016-11-11 14:40:00,114.36,114.37,114.26,114.28,14516.0,88.8835,88.8913,88.8058,88.8213,14516.0
2016-11-11 14:45:00,114.28,114.28,114.2,114.25,31801.0,88.8213,88.8213,88.7592,88.798,31801.0
2016-11-11 14:50:00,114.25,114.28,114.21,114.26,18493.0,88.798,88.8213,88.7669,88.8058,18493.0
2016-11-11 14:55:00,114.26,114.29,114.2,114.29,22816.0,88.8058,88.8291,88.7592,88.8291,22816.0
2016-11-11 15:00:00,114.3,114.3,114.23,114.27,14815.0,88.8369,88.8369,88.7825,88.8136,14815.0
2016-11-11 15:05:00,114.27,114.28,114.21,114.21,21940.0,88.8136,88.8213,88.7669,88.7669,21940.0
2016-11-11 15:10:00,114.22,114.28,114.21,114.23,34041.0,88.7747,88.8213,88.7669,88.7825,34041.0
2016-11-11 15:15:00,114.24,114.27,114.21,114.26,40096.0,88.7903,88.8136,88.7669,88.8058,40096.0
2016-11-11 15:20:00,114.26,114.31,114.25,114.27,33146.0,88.8058,88.8447,88.798,88.8136,33146.0
2016-11-11 15:25:00,114.27,114.34,114.27,114.3,33605.0,88.8136,88.868,88.8136,88.8369,33605.0
2016-11-11 15:30:00,114.3,114.31,114.21,114.23,37496.0,88.8369,88.8447,88.7669,88.7825,37496.0
2016-11-11 15:35:00,114.23,114.23,114.19,114.21,37406.0,88.7825,88.7825,88.7514,88.7669,37406.0
2016-11-11 15:40:00,114.2,114.29,114.2,114.28,66682.0,88.7592,88.8291,88.7592,88.8213,66682.0
2016-11-11 15:45:00,114.29,114.29,114.21,114.22,48446.0,88.8291,88.8291,88.7669,88.7747,48446.0
2016-11-11 15:50:00,114.23,114.24,114.2,114.23,59676.0,88.7825,88.7903,88.7592,88.7825,59676.0
2016-11-11 15:55:00,114.23,114.29,114.21,114.25,154425.0,88.7825,88.8291,88.7669,88.798,154425.0
2016-11-14 09:30:00,114.15,114.15,114.05,114.09,55887.0,88.7203,88.7203,88.6426,88.6737,55887.0
2016-11-14 09:35:00,114.06,114.06,113.95,113.96,62228.0,88.6504,88.6504,88.5649,88.5726,62228.0
2016-11-14 09:40:00,113.97,114.0,113.86,113.91,14254.0,88.5804,88.6037,88.4949,88.5338,14254.0
2016-11-14 09:45:00,113.89,113.91,113.84,113.85,8736.0,88.5182,88.5338,88.4794,88.4871,8736.0
2016-11-14 09:50:00,113.86,113.9,113.8,113.81,12988.0,88.4949,88.526,88.4483,88.456,12988.0
2016-11-14 09:55:00,113.82,113.85,113.72,113.72,18301.0,88.4638,88.4871,88.3861,88.3861,18301.0
2016-11-14 10:00:00,113.72,113.75,113.71,113.75,9398.0,88.3861,88.4094,88.3783,88.4094,9398.0
2016-11-14 10:05:00,113.76,113.82,113.76,113.78,20021.0,88.4172,88.4638,88.4172,88.4327,20021.0
2016-11-14 10:10:00,113.8,113.8,113.7,113.7,49834.0,88.4483,88.4483,88.3705,88.3705,49834.0
2016-11-14 10:15:00,113.71,113.76,113.7,113.76,15504.0,88.3783,88.4172,88.3705,88.4172,15504.0
2016-11-14 10:20:00,113.76,113.85,113.76,113.85,28713.0,88.4172,88.4871,88.4172,88.4871,28713.0
2016-11-14 10:25:00,113.85,113.9,113.83,113.89,40593.0,88.4871,88.526,88.4716,88.5182,40593.0
2016-11-14 10:30:00,113.9,113.9,113.83,113.84,112880.0,88.526,88.526,88.4716,88.4794,112880.0
2016-11-14 10:35:00,113.84,113.9,113.83,113.85,22229.0,88.4794,88.526,88.4716,88.4871,22229.0
2016-11-14 10:40:00,113.85,113.86,113.81,113.81,28027.0,88.4871,88.4949,88.456,88.456,28027.0
2016-11-14 10:45:00,113.8,113.81,113.71,113.76,17264.0,88.4483,88.456,88.3783,88.4172,17264.0
2016-11-14 10:50:00,113.77,113.8,113.74,113.8,32682.0,88.425,88.4483,88.4016,88.4483,32682.0
2016-11-14 10:55:00,113.79,113.79,113.75,113.77,14140.0,88.4405,88.4405,88.4094,88.425,14140.0
2016-11-14 11:00:00,113.77,113.81,113.77,113.79,8673.0,88.425,88.456,88.425,88.4405,8673.0
2016-11-14 11:05:00,113.79,113.8,113.74,113.74,34421.0,88.4405,88.4483,88.4016,88.4016,34421.0
2016-11-14 11:10:00,113.75,113.9,113.74,113.9,34550.0,88.4094,88.526,88.4016,88.526,34550.0
2016-11-14 11:15:00,113.9,113.99,113.89,113.99,11537.0,88.526,88.5959,88.5182,88.5959,11537.0
2016-11-14 11:20:00,113.99,114.02,113.91,113.96,50554.0,88.5959,88.6193,88.5338,88.5726,50554.0
2016-11-14 11:25:00,113.97,113.97,113.85,113.91,27754.0,88.5804,88.5804,88.4871,88.5338,27754.0
2016-11-14 11:30:00,113.91,113.93,113.87,113.92,9209.0,88.5338,88.5493,88.5027,88.5415,9209.0
2016-11-14 11:35:00,113.92,113.93,113.84,113.87,23958.0,88.5415,88.5493,88.4794,88.5027,23958.0
2016-11-14 11:40:00,113.87,113.94,113.87,113.94,21114.0,88.5027,88.5571,88.5027,88.5571,21114.0
2016-11-14 11:45:00,113.91,113.97,113.91,113.97,17526.0,88.5338,88.5804,88.5338,88.5804,17526.0
2016-11-14 11:50:00,113.96,113.98,113.95,113.98,24472.0,88.5726,88.5882,88.5649,88.5882,24472.0
2016-11-14 11:55:00,113.98,114.02,113.97,114.0,19286.0,88.5882,88.6193,88.5804,88.6037,19286.0
2016-11-14 12:00:00,114.02,114.07,114.0,114.01,14558.0,88.6193,88.6581,88.6037,88.6115,14558.0
2016-11-14 12:05:00,113.98,114.02,113.97,114.0,14992.0,88.5882,88.6193,88.5804,88.6037,14992.0
2016-11-14 12:10:00,114.0,114.0,113.96,113.96,11103.0,88.6037,88.6037,88.5726,88.5726,11103.0
2016-11-14 12:15:00,113.95,114.01,113.95,113.97,13674.0,88.5649,88.6115,88.5649,88.5804,13674.0
2016-11-14 12:20:00,113.97,113.99,113.95,113.96,84268.0,88.5804,88.5959,88.5649,88.5726,84268.0
2016-11-14 12:25:00,113.96,114.02,113.95,114.0,25035.0,88.5726,88.6193,88.5649,88.6037,25035.0
2016-11-14 12:30:00,114.01,114.01,113.95,113.96,40180.0,88.6115,88.6115,88.5649,88.5726,40180.0
2016-11-14 12:35:00,113.95,113.97,113.9,113.91,73639.0,88.5649,88.5804,88.526,88.5338,73639.0
2016-11-14 12:40:00,113.9,113.91,113.87,113.88,18936.0,88.526,88.5338,88.5027,88.5105,18936.0
2016-11-14 12:45:00,113.87,113.93,113.87,113.9,5478.0,88.5027,88.5493,88.5027,88.526,5478.0
2016-11-14 12:50:00,113.88,113.9,113.84,113.88,11658.0,88.5105,88.526,88.4794,88.5105,11658.0
2016-11-14 12:55:00,113.89,113.89,113.81,113.82,6860.0,88.5182,88.5182,88.456,88.4638,6860.0
2016-11-14 13:00:00,113.82,113.85,113.79,113.79,12369.0,88.4638,88.4871,88.4405,88.4405,12369.0
2016-11-14 13:05:00,113.79,113.81,113.74,113.78,20413.0,88.4405,88.456,88.4016,88.4327,20413.0
2016-11-14 13:10:00,113.77,113.79,113.76,113.78,14790.0,88.425,88.4405,88.4172,88.4327,14790.0
2016-11-14 13:15:00,113.78,113.8,113.76,113.76,16078.0,88.4327,88.4483,88.4172,88.4172,16078.0
2016-11-14 13:20:00,113.77,113.79,113.75,113.79,11088.0,88.425,88.4405,88.4094,88.4405,11088.0
2016-11-14 13:25:00,113.78,113.81,113.77,113.8,6798.0,88.4327,88.456,88.425,88.4483,6798.0
2016-11-14 13:30:00,113.79,113.81,113.76,113.76,17710.0,88.4405,88.456,88.4172,88.4172,17710.0
2016-11-14 13:35:00,113.75,113.75,113.66,113.68,30679.0,88.4094,88.4094,88.3395,88.355,30679.0
2016-11-14 13:40:00,113.68,113.68,113.58,113.58,23308.0,88.355,88.355,88.2773,88.2773,23308.0
2016-11-14 13:45:00,113.6,113.63,113.59,113.6,21342.0,88.2928,88.3161,88.2851,88.2928,21342.0
2016-11-14 13:50:00,113.6,113.66,113.57,113.66,12458.0,88.2928,88.3395,88.2695,88.3395,12458.0
2016-11-14 13:55:00,113.66,113.66,113.61,113.62,13021.0,88.3395,88.3395,88.3006,88.3084,13021.0
2016-11-14 14:00:00,113.61,113.68,113.61,113.64,49577.0,88.3006,88.355,88.3006,88.3239,49577.0
2016-11-14 14:05:00,113.63,113.67,113.6,113.63,20763.0,88.3161,88.3472,88.2928,88.3161,20763.0
2016-11-14 14:10:00,113.63,113.66,113.6,113.65,17206.0,88.3161,88.3395,88.2928,88.3317,17206.0
2016-11-14 14:15:00,113.66,113.69,113.66,113.69,6592.0,88.3395,88.3628,88.3395,88.3628,6592.0
2016-11-14 14:20:00,113.69,113.76,113.68,113.75,18526.0,88.3628,88.4172,88.355,88.4094,18526.0
2016-11-14 14:25:00,113.75,113.76,113.71,113.73,9924.0,88.4094,88.4172,88.3783,88.3939,9924.0
2016-11-14 14:30:00,113.74,113.75,113.68,113.7,10346.0,88.4016,88.4094,88.355,88.3705,10346.0
2016-11-14 14:35:00,113.69,113.73,113.62,113.63,14237.0,88.3628,88.3939,88.3084,88.3161,14237.0
2016-11-14 14:40:00,113.64,113.65,113.61,113.64,90096.0,88.3239,88.3317,88.3006,88.3239,90096.0
2016-11-14 14:45:00,113.65,113.68,113.63,113.66,9841.0,88.3317,88.355,88.3161,88.3395,9841.0
2016-11-14 14:50:00,113.66,113.67,113.63,113.67,11257.0,88.3395,88.3472,88.3161,88.3472,11257.0
2016-11-14 14:55:00,113.66,113.67,113.62,113.62,18501.0,88.3395,88.3472,88.3084,88.3084,18501.0
2016-11-14 15:00:00,113.61,113.63,113.55,113.56,27409.0,88.3006,88.3161,88.254,88.2617,27409.0
2016-11-14 15:05:00,113.56,113.57,113.51,113.54,56310.0,88.2617,88.2695,88.2229,88.2462,56310.0
2016-11-14 15:10:00,113.53,113.55,113.51,113.52,36295.0,88.2384,88.254,88.2229,88.2306,36295.0
2016-11-14 15:15:00,113.51,113.55,113.51,113.53,38916.0,88.2229,88.254,88.2229,88.2384,38916.0
2016-11-14 15:20:00,113.53,113.55,113.51,113.52,23613.0,88.2384,88.254,88.2229,88.2306,23613.0
2016-11-14 15:25:00,113.53,113.54,113.52,113.54,28032.0,88.2384,88.2462,88.2306,88.2462,28032.0
2016-11-14 15:30:00,113.54,113.56,113.53,113.55,38023.0,88.2462,88.2617,88.2384,88.254,38023.0
2016-11-14 15:35:00,113.54,113.55,113.5,113.51,58246.0,88.2462,88.254,88.2151,88.2229,58246.0
2016-11-14 15:40:00,113.51,113.52,113.41,113.41,53055.0,88.2229,88.2306,88.1452,88.1452,53055.0
2016-11-14 15:45:00,113.42,113.42,113.31,113.32,86205.0,88.1529,88.1529,88.0674,88.0752,86205.0
2016-11-14 15:50:00,113.33,113.39,113.33,113.38,81059.0,88.083,88.1296,88.083,88.1218,81059.0
2016-11-14 15:55:00,113.38,113.4,113.36,113.38,178014.0,88.1218,88.1374,88.1063,88.1218,178014.0
2016-11-15 09:30:00,113.79,113.79,113.6,113.69,39728.0,88.4405,88.4405,88.2928,88.3628,39728.0
2016-11-15 09:35:00,113.68,113.74,113.61,113.74,11156.0,88.355,88.4016,88.3006,88.4016,11156.0
2016-11-15 09:40:00,113.74,113.81,113.73,113.79,5840.0,88.4016,88.456,88.3939,88.4405,5840.0
2016-11-15 09:45:00,113.83,113.9,113.81,113.87,13065.0,88.4716,88.526,88.456,88.5027,13065.0
2016-11-15 09:50:00,113.85,113.92,113.85,113.87,24750.0,88.4871,88.5415,88.4871,88.5027,24750.0
2016-11-15 09:55:00,113.9,113.97,113.88,113.93,6759.0,88.526,88.5804,88.5105,88.5493,6759.0
2016-11-15 10:00:00,113.97,113.97,113.87,113.93,13374.0,88.5804,88.5804,88.5027,88.5493,13374.0
2016-11-15 10:05:00,113.94,113.97,113.83,113.87,2661.0,88.5571,88.5804,88.4716,88.5027,2661.0
2016-11-15 10:10:00,113.87,113.9,113.84,113.88,5212.0,88.5027,88.526,88.4794,88.5105,5212.0
2016-11-15 10:15:00,113.91,113.94,113.85,113.94,13173.0,88.5338,88.5571,88.4871,88.5571,13173.0
2016-11-15 10:20:00,113.94,113.94,113.89,113.91,10243.0,88.5571,88.5571,88.5182,88.5338,10243.0
2016-11-15 10:25:00,113.91,113.93,113.87,113.87,7509.0,88.5338,88.5493,88.5027,88.5027,7509.0
2016-11-15 10:30:00,113.87,113.88,113.85,113.86,13972.0,88.5027,88.5105,88.4871,88.4949,13972.0
2016-11-15 10:35:00,113.85,113.86,113.8,113.81,33212.0,88.4871,88.4949,88.4483,88.456,33212.0
2016-11-15 10:40:00,113.81,113.86,113.81,113.85,21055.0,88.456,88.4949,88.456,88.4871,21055.0
2016-11-15 10:45:00,113.85,113.87,113.84,113.86,12416.0,88.4871,88.5027,88.4794,88.4949,12416.0
2016-11-15 10:50:00,113.86,113.86,113.82,113.82,13648.0,88.4949,88.4949,88.4638,88.4638,13648.0
2016-11-15 10:55:00,113.82,113.82,113.77,113.79,19605.0,88.4638,88.4638,88.425,88.4405,19605.0
2016-11-15 11:00:00,113.79,113.81,113.72,113.74,25137.0,88.4405,88.456,88.3861,88.4016,25137.0
2016-11-15 11:05:00,113.73,113.74,113.71,113.74,26151.0,88.3939,88.4016,88.3783,88.4016,26151.0
2016-11-15 11:10:00,113.73,113.78,113.72,113.76,21717.0,88.3939,88.4327,88.3861,88.4172,21717.0
2016-11-15 11:15:00,113.75,113.76,113.72,113.75,16412.0,88.4094,88.4172,88.3861,88.4094,16412.0
2016-11-15 11:20:00,113.75,113.76,113.72,113.75,21598.0,88.4094,88.4172,88.3861,88.4094,21598.0
2016-11-15 11:25:00,113.75,113.76,113.73,113.76,24506.0,88.4094,88.4172,88.3939,88.4172,24506.0
2016-11-15 11:30:00,113.76,113.78,113.75,113.76,25881.0,88.4172,88.4327,88.4094,88.4172,25881.0
2016-11-15 11:35:00,113.76,113.84,113.75,113.84,28736.0,88.4172,88.4794,88.4094,88.4794,28736.0
2016-11-15 11:40:00,113.84,113.86,113.83,113.83,22537.0,88.4794,88.4949,88.4716,88.4716,22537.0
2016-11-15 11:45:00,113.83,113.84,113.8,113.82,25407.0,88.4716,88.4794,88.4483,88.4638,25407.0
2016-11-15 11:50:00,113.82,113.83,113.78,113.8,14074.0,88.4638,88.4716,88.4327,88.4483,14074.0
2016-11-15 11:55:00,113.81,113.84,113.8,113.8,4143.0,88.456,88.4794,88.4483,88.4483,4143.0
2016-11-15 12:00:00,113.81,113.82,113.78,113.81,12761.0,88.456,88.4638,88.4327,88.456,12761.0
2016-11-15 12:05:00,113.81,113.83,113.8,113.81,21872.0,88.456,88.4716,88.4483,88.456,21872.0
2016-11-15 12:10:00,113.81,113.82,113.8,113.81,2043.0,88.456,88.4638,88.4483,88.456,2043.0
2016-11-15 12:15:00,113.8,113.82,113.75,113.76,66401.0,88.4483,88.4638,88.4094,88.4172,66401.0
2016-11-15 12:20:00,113.76,113.76,113.71,113.71,11323.0,88.4172,88.4172,88.3783,88.3783,11323.0
2016-11-15 12:25:00,113.71,113.75,113.71,113.75,4806.0,88.3783,88.4094,88.3783,88.4094,4806.0
2016-11-15 12:30:00,113.74,113.79,113.74,113.76,52136.0,88.4016,88.4405,88.4016,88.4172,52136.0
2016-11-15 12:35:00,113.76,113.77,113.75,113.77,5435.0,88.4172,88.425,88.4094,88.425,5435.0
2016-11-15 12:40:00,113.77,113.78,113.75,113.78,8395.0,88.425,88.4327,88.4094,88.4327,8395.0
2016-11-15 12:45:00,113.78,113.79,113.76,113.77,6906.0,88.4327,88.4405,88.4172,88.425,6906.0
2016-11-15 12:50:00,113.78,113.78,113.74,113.75,4828.0,88.4327,88.4327,88.4016,88.4094,4828.0
2016-11-15 12:55:00,113.74,113.75,113.72,113.73,10661.0,88.4016,88.4094,88.3861,88.3939,10661.0
2016-11-15 13:00:00,113.73,113.73,113.68,113.69,5503.0,88.3939,88.3939,88.355,88.3628,5503.0
2016-11-15 13:05:00,113.69,113.71,113.68,113.7,4323.0,88.3628,88.3783,88.355,88.3705,4323.0
2016-11-15 13:10:00,113.7,113.72,113.7,113.7,23708.0,88.3705,88.3861,88.3705,88.3705,23708.0
2016-11-15 13:15:00,113.7,113.74,113.7,113.74,5086.0,88.3705,88.4016,88.3705,88.4016,5086.0
2016-11-15 13:20:00,113.75,113.75,113.71,113.72,9136.0,88.4094,88.4094,88.3783,88.3861,9136.0
2016-11-15 13:25:00,113.72,113.74,113.71,113.73,8670.0,88.3861,88.4016,88.3783,88.3939,8670.0
2016-11-15 13:30:00,113.73,113.75,113.73,113.74,18392.0,88.3939,88.4094,88.3939,88.4016,18392.0
2016-11-15 13:35:00,113.75,113.77,113.74,113.76,61714.0,88.4094,88.425,88.4016,88.4172,61714.0
2016-11-15 13:40:00,113.76,113.76,113.71,113.73,27975.0,88.4172,88.4172,88.3783,88.3939,27975.0
2016-11-15 13:45:00,113.72,113.73,113.7,113.71,5515.0,88.3861,88.3939,88.3705,88.3783,5515.0
2016-11-15 13:50:00,113.72,113.72,113.67,113.69,43138.0,88.3861,88.3861,88.3472,88.3628,43138.0
2016-11-15 13:55:00,113.68,113.69,113.66,113.68,105926.0,88.355,88.3628,88.3395,88.355,105926.0
2016-11-15 14:00:00,113.67,113.71,113.66,113.67,15106.0,88.3472,88.3783,88.3395,88.3472,15106.0
2016-11-15 14:05:00,113.67,113.68,113.63,113.66,17561.0,88.3472,88.355,88.3161,88.3395,17561.0
2016-11-15 14:10:00,113.66,113.66,113.61,113.62,4765.0,88.3395,88.3395,88.3006,88.3084,4765.0
2016-11-15 14:15:00,113.62,113.63,113.61,113.61,29800.0,88.3084,88.3161,88.3006,88.3006,29800.0
2016-11-15 14:20:00,113.62,113.62,113.6,113.6,20516.0,88.3084,88.3084,88.2928,88.2928,20516.0
2016-11-15 14:25:00,113.61,113.66,113.6,113.64,14758.0,88.3006,88.3395,88.2928,88.3239,14758.0
2016-11-15 14:30:00,113.64,113.64,113.62,113.63,6496.0,88.3239,88.3239,88.3084,88.3161,6496.0
2016-11-15 14:35:00,113.64,113.64,113.62,113.63,7204.0,88.3239,88.3239,88.3084,88.3161,7204.0
2016-11-15 14:40:00,113.63,113.67,113.62,113.66,17471.0,88.3161,88.3472,88.3084,88.3395,17471.0
2016-11-15 14:45:00,113.66,113.7,113.65,113.7,21747.0,88.3395,88.3705,88.3317,88.3705,21747.0
2016-11-15 14:50:00,113.7,113.72,113.69,113.7,20051.0,88.3705,88.3861,88.3628,88.3705,20051.0
2016-11-15 14:55:00,113.69,113.7,113.56,113.58,42146.0,88.3628,88.3705,88.2617,88.2773,42146.0
2016-11-15 15:00:00,113.57,113.58,113.55,113.56,27490.0,88.2695,88.2773,88.254,88.2617,27490.0
2016-11-15 15:05:00,113.56,113.57,113.54,113.56,29881.0,88.2617,88.2695,88.2462,88.2617,29881.0
2016-11-15 15:10:00,113.55,113.55,113.51,113.53,34659.0,88.254,88.254,88.2229,88.2384,34659.0
2016-11-15 15:15:00,113.53,113.55,113.52,113.53,28366.0,88.2384,88.254,88.2306,88.2384,28366.0
2016-11-15 15:20:00,113.52,113.56,113.5,113.51,55461.0,88.2306,88.2617,88.2151,88.2229,55461.0
2016-11-15 15:25:00,113.51,113.54,113.51,113.52,22472.0,88.2229,88.2462,88.2229,88.2306,22472.0
2016-11-15 15:30:00,113.52,113.54,113.51,113.54,15819.0,88.2306,88.2462,88.2229,88.2462,15819.0
2016-11-15 15:35:00,113.53,113.54,113.5,113.51,17523.0,88.2384,88.2462,88.2151,88.2229,17523.0
2016-11-15 15:40:00,113.5,113.53,113.5,113.51,7873.0,88.2151,88.2384,88.2151,88.2229,7873.0
2016-11-15 15:45:00,113.51,113.52,113.48,113.49,42022.0,88.2229,88.2306,88.1996,88.2073,42022.0
2016-11-15 15:50:00,113.48,113.53,113.48,113.5,22381.0,88.1996,88.2384,88.1996,88.2151,22381.0
2016-11-15 15:55:00,113.51,113.54,113.44,113.46,76785.0,88.2229,88.2462,88.1685,88.184,76785.0
2016-11-16 09:30:00,113.35,113.35,113.25,113.3,45877.0,88.0985,88.0985,88.0208,88.0597,45877.0
2016-11-16 09:35:00,113.3,113.36,113.26,113.35,17795.0,88.0597,88.1063,88.0286,88.0985,17795.0
2016-11-16 09:40:00,113.33,113.4,113.33,113.38,37409.0,88.083,88.1374,88.083,88.1218,37409.0
2016-11-16 09:45:00,113.38,113.38,113.3,113.32,19570.0,88.1218,88.1218,88.0597,88.0752,19570.0
2016-11-16 09:50:00,113.32,113.41,113.31,113.41,36487.0,88.0752,88.1452,88.0674,88.1452,36487.0
2016-11-16 09:55:00,113.41,113.48,113.38,113.48,9583.0,88.1452,88.1996,88.1218,88.1996,9583.0
2016-11-16 10:00:00,113.46,113.53,113.45,113.51,5112.0,88.184,88.2384,88.1762,88.2229,5112.0
2016-11-16 10:05:00,113.52,113.52,113.47,113.47,5631.0,88.2306,88.2306,88.1918,88.1918,5631.0
2016-11-16 10:10:00,113.46,113.52,113.44,113.5,5693.0,88.184,88.2306,88.1685,88.2151,5693.0
2016-11-16 10:15:00,113.51,113.57,113.51,113.57,6676.0,88.2229,88.2695,88.2229,88.2695,6676.0
2016-11-16 10:20:00,113.57,113.58,113.53,113.56,12071.0,88.2695,88.2773,88.2384,88.2617,12071.0
2016-11-16 10:25:00,113.55,113.55,113.52,113.54,10238.0,88.254,88.254,88.2306,88.2462,10238.0
2016-11-16 10:30:00,113.54,113.62,113.54,113.6,3226.0,88.2462,88.3084,88.2462,88.2928,3226.0
2016-11-16 10:35:00,113.59,113.6,113.56,113.57,20461.0,88.2851,88.2928,88.2617,88.2695,20461.0
2016-11-16 10:40:00,113.57,113.57,113.52,113.53,13395.0,88.2695,88.2695,88.2306,88.2384,13395.0
2016-11-16 10:45:00,113.53,113.54,113.48,113.52,12575.0,88.2384,88.2462,88.1996,88.2306,12575.0
2016-11-16 10:50:00,113.52,113.57,113.51,113.56,20955.0,88.2306,88.2695,88.2229,88.2617,20955.0
2016-11-16 10:55:00,113.55,113.57,113.53,113.56,8365.0,88.254,88.2695,88.2384,88.2617,8365.0
2016-11-16 11:00:00,113.53,113.6,113.52,113.59,12574.0,88.2384,88.2928,88.2306,88.2851,12574.0
2016-11-16 11:05:00,113.59,113.64,113.59,113.63,7707.0,88.2851,88.3239,88.2851,88.3161,7707.0
2016-11-16 11:10:00,113.62,113.7,113.61,113.68,16009.0,88.3084,88.3705,88.3006,88.355,16009.0
2016-11-16 11:15:00,113.67,113.69,113.66,113.68,16593.0,88.3472,88.3628,88.3395,88.355,16593.0
2016-11-16 11:20:00,113.68,113.7,113.66,113.66,15510.0,88.355,88.3705,88.3395,88.3395,15510.0
2016-11-16 11:25:00,113.67,113.7,113.67,113.68,5517.0,88.3472,88.3705,88.3472,88.355,5517.0
2016-11-16 11:30:00,113.69,113.73,113.67,113.68,4662.0,88.3628,88.3939,88.3472,88.355,4662.0
2016-11-16 11:35:00,113.68,113.75,113.67,113.73,22798.0,88.355,88.4094,88.3472,88.3939,22798.0
2016-11-16 11:40:00,113.73,113.77,113.72,113.76,6776.0,88.3939,88.425,88.3861,88.4172,6776.0
2016-11-16 11:45:00,113.76,113.78,113.73,113.76,13798.0,88.4172,88.4327,88.3939,88.4172,13798.0
2016-11-16 11:50:00,113.76,113.76,113.73,113.73,13772.0,88.4172,88.4172,88.3939,88.3939,13772.0
2016-11-16 11:55:00,113.74,113.75,113.7,113.7,7993.0,88.4016,88.4094,88.3705,88.3705,7993.0
2016-11-16 12:00:00,113.68,113.72,113.68,113.69,17234.0,88.355,88.3861,88.355,88.3628,17234.0
2016-11-16 12:05:00,113.69,113.69,113.66,113.67,10429.0,88.3628,88.3628,88.3395,88.3472,10429.0
2016-11-16 12:10:00,113.68,113.7,113.66,113.68,7535.0,88.355,88.3705,88.3395,88.355,7535.0
2016-11-16 12:15:00,113.67,113.69,113.67,113.67,3869.0,88.3472,88.3628,88.3472,88.3472,3869.0
2016-11-16 12:20:00,113.68,113.68,113.61,113.63,16911.0,88.355,88.355,88.3006,88.3161,16911.0
2016-11-16 12:25:00,113.64,113.64,113.6,113.6,4713.0,88.3239,88.3239,88.2928,88.2928,4713.0
2016-11-16 12:30:00,113.6,113.61,113.58,113.61,10721.0,88.2928,88.3006,88.2773,88.3006,10721.0
2016-11-16 12:35:00,113.62,113.62,113.55,113.57,11423.0,88.3084,88.3084,88.254,88.2695,11423.0
2016-11-16 12:40:00,113.57,113.57,113.5,113.52,24014.0,88.2695,88.2695,88.2151,88.2306,24014.0
2016-11-16 12:45:00,113.52,113.54,113.51,113.53,7658.0,88.2306,88.2462,88.2229,88.2384,7658.0
2016-11-16 12:50:00,113.53,113.56,113.51,113.52,6879.0,88.2384,88.2617,88.2229,88.2306,6879.0
2016-11-16 12:55:00,113.52,113.56,113.52,113.54,9974.0,88.2306,88.2617,88.2306,88.2462,9974.0
2016-11-16 13:00:00,113.54,113.57,113.53,113.53,7927.0,88.2462,88.2695,88.2384,88.2384,7927.0
2016-11-16 13:05:00,113.53,113.59,113.52,113.57,23368.0,88.2384,88.2851,88.2306,88.2695,23368.0
2016-11-16 13:10:00,113.56,113.61,113.56,113.59,14767.0,88.2617,88.3006,88.2617,88.2851,14767.0
2016-11-16 13:15:00,113.59,113.62,113.58,113.6,7696.0,88.2851,88.3084,88.2773,88.2928,7696.0
2016-11-16 13:20:00,113.61,113.61,113.56,113.57,6641.0,88.3006,88.3006,88.2617,88.2695,6641.0
2016-11-16 13:25:00,113.58,113.61,113.56,113.61,14115.0,88.2773,88.3006,88.2617,88.3006,14115.0
2016-11-16 13:30:00,113.62,113.62,113.58,113.61,8577.0,88.3084,88.3084,88.2773,88.3006,8577.0
2016-11-16 13:35:00,113.6,113.61,113.56,113.57,9844.0,88.2928,88.3006,88.2617,88.2695,9844.0
2016-11-16 13:40:00,113.58,113.59,113.53,113.56,18390.0,88.2773,88.2851,88.2384,88.2617,18390.0
2016-11-16 13:45:00,113.56,113.6,113.56,113.58,33937.0,88.2617,88.2928,88.2617,88.2773,33937.0
2016-11-16 13:50:00,113.58,113.58,113.55,113.55,15814.0,88.2773,88.2773,88.254,88.254,15814.0
2016-11-16 13:55:00,113.55,113.55,113.53,113.55,10054.0,88.254,88.254,88.2384,88.254,10054.0
2016-11-16 14:00:00,113.55,113.6,113.54,113.56,12820.0,88.254,88.2928,88.2462,88.2617,12820.0
2016-11-16 14:05:00,113.57,113.58,113.56,113.57,25064.0,88.2695,88.2773,88.2617,88.2695,25064.0
2016-11-16 14:10:00,113.58,113.61,113.57,113.61,15380.0,88.2773,88.3006,88.2695,88.3006,15380.0
2016-11-16 14:15:00,113.6,113.61,113.58,113.59,10464.0,88.2928,88.3006,88.2773,88.2851,10464.0
2016-11-16 14:20:00,113.59,113.59,113.57,113.57,3196.0,88.2851,88.2851,88.2695,88.2695,3196.0
2016-11-16 14:25:00,113.57,113.58,113.55,113.57,7763.0,88.2695,88.2773,88.254,88.2695,7763.0
2016-11-16 14:30:00,113.56,113.63,113.55,113.63,15254.0,88.2617,88.3161,88.254,88.3161,15254.0
2016-11-16 14:35:00,113.61,113.62,113.59,113.59,7902.0,88.3006,88.3084,88.2851,88.2851,7902.0
2016-11-16 14:40:00,113.59,113.66,113.59,113.66,17861.0,88.2851,88.3395,88.2851,88.3395,17861.0
2016-11-16 14:45:00,113.65,113.66,113.62,113.65,24767.0,88.3317,88.3395,88.3084,88.3317,24767.0
2016-11-16 14:50:00,113.66,113.68,113.64,113.68,9793.0,88.3395,88.355,88.3239,88.355,9793.0
2016-11-16 14:55:00,113.67,113.69,113.66,113.68,23664.0,88.3472,88.3628,88.3395,88.355,23664.0
2016-11-16 15:00:00,113.68,113.68,113.65,113.66,19251.0,88.355,88.355,88.3317,88.3395,19251.0
2016-11-16 15:05:00,113.67,113.7,113.66,113.7,16851.0,88.3472,88.3705,88.3395,88.3705,16851.0
2016-11-16 15:10:00,113.69,113.7,113.66,113.67,9162.0,88.3628,88.3705,88.3395,88.3472,9162.0
2016-11-16 15:15:00,113.68,113.69,113.68,113.69,8469.0,88.355,88.3628,88.355,88.3628,8469.0
2016-11-16 15:20:00,113.68,113.69,113.66,113.67,6774.0,88.355,88.3628,88.3395,88.3472,6774.0
2016-11-16 15:25:00,113.67,113.69,113.66,113.66,8716.0,88.3472,88.3628,88.3395,88.3395,8716.0
2016-11-16 15:30:00,113.66,113.67,113.66,113.67,12063.0,88.3395,88.3472,88.3395,88.3472,12063.0
2016-11-16 15:35:00,113.67,113.69,113.66,113.67,23981.0,88.3472,88.3628,88.3395,88.3472,23981.0
2016-11-16 15:40:00,113.68,113.74,113.67,113.72,15567.0,88.355,88.4016,88.3472,88.3861,15567.0
2016-11-16 15:45:00,113.71,113.72,113.71,113.72,21879.0,88.3783,88.3861,88.3783,88.3861,21879.0
2016-11-16 15:50:00,113.72,113.72,113.71,113.72,26673.0,88.3861,88.3861,88.3783,88.3861,26673.0
2016-11-16 15:55:00,113.71,113.76,113.68,113.68,74660.0,88.3783,88.4172,88.355,88.355,74660.0
2016-11-17 09:30:00,113.93,113.93,113.84,113.92,24102.0,88.5493,88.5493,88.4794,88.5415,24102.0
2016-11-17 09:35:00,113.9,113.93,113.89,113.92,6716.0,88.526,88.5493,88.5182,88.5415,6716.0
2016-11-17 09:40:00,113.89,113.98,113.89,113.97,19587.0,88.5182,88.5882,88.5182,88.5804,19587.0
2016-11-17 09:45:00,113.95,113.97,113.86,113.86,18105.0,88.5649,88.5804,88.4949,88.4949,18105.0
2016-11-17 09:50:00,113.85,113.85,113.76,113.79,8488.0,88.4871,88.4871,88.4172,88.4405,8488.0
2016-11-17 09:55:00,113.8,113.81,113.73,113.74,4937.0,88.4483,88.456,88.3939,88.4016,4937.0
2016-11-17 10:00:00,113.75,113.8,113.72,113.77,11805.0,88.4094,88.4483,88.3861,88.425,11805.0
2016-11-17 10:05:00,113.79,113.84,113.77,113.84,6077.0,88.4405,88.4794,88.425,88.4794,6077.0
2016-11-17 10:10:00,113.82,113.85,113.8,113.83,8337.0,88.4638,88.4871,88.4483,88.4716,8337.0
2016-11-17 10:15:00,113.82,113.85,113.79,113.79,3970.0,88.4638,88.4871,88.4405,88.4405,3970.0
2016-11-17 10:20:00,113.81,113.87,113.81,113.84,11124.0,88.456,88.5027,88.456,88.4794,11124.0
2016-11-17 10:25:00,113.83,113.83,113.75,113.78,12873.0,88.4716,88.4716,88.4094,88.4327,12873.0
2016-11-17 10:30:00,113.78,113.78,113.7,113.71,15624.0,88.4327,88.4327,88.3705,88.3783,15624.0
2016-11-17 10:35:00,113.7,113.73,113.67,113.7,7684.0,88.3705,88.3939,88.3472,88.3705,7684.0
2016-11-17 10:40:00,113.71,113.75,113.71,113.72,17652.0,88.3783,88.4094,88.3783,88.3861,17652.0
2016-11-17 10:45:00,113.7,113.72,113.64,113.65,15378.0,88.3705,88.3861,88.3239,88.3317,15378.0
2016-11-17 10:50:00,113.65,113.65,113.62,113.65,10884.0,88.3317,88.3317,88.3084,88.3317,10884.0
2016-11-17 10:55:00,113.65,113.7,113.64,113.69,28288.0,88.3317,88.3705,88.3239,88.3628,28288.0
2016-11-17 11:00:00,113.7,113.71,113.67,113.71,42961.0,88.3705,88.3783,88.3472,88.3783,42961.0
2016-11-17 11:05:00,113.71,113.73,113.69,113.71,8344.0,88.3783,88.3939,88.3628,88.3783,8344.0
2016-11-17 11:10:00,113.72,113.72,113.66,113.67,13174.0,88.3861,88.3861,88.3395,88.3472,13174.0
2016-11-17 11:15:00,113.67,113.69,113.66,113.69,3206.0,88.3472,88.3628,88.3395,88.3628,3206.0
2016-11-17 11:20:00,113.69,113.73,113.68,113.73,20692.0,88.3628,88.3939,88.355,88.3939,20692.0
2016-11-17 11:25:00,113.73,113.73,113.69,113.71,9824.0,88.3939,88.3939,88.3628,88.3783,9824.0
2016-11-17 11:30:00,113.72,113.76,113.71,113.73,59123.0,88.3861,88.4172,88.3783,88.3939,59123.0
2016-11-17 11:35:00,113.75,113.75,113.7,113.71,10684.0,88.4094,88.4094,88.3705,88.3783,10684.0
2016-11-17 11:40:00,113.7,113.7,113.6,113.6,7749.0,88.3705,88.3705,88.2928,88.2928,7749.0
2016-11-17 11:45:00,113.59,113.66,113.58,113.65,13453.0,88.2851,88.3395,88.2773,88.3317,13453.0
2016-11-17 11:50:00,113.63,113.68,113.63,113.67,9215.0,88.3161,88.355,88.3161,88.3472,9215.0
2016-11-17 11:55:00,113.68,113.69,113.66,113.66,5859.0,88.355,88.3628,88.3395,88.3395,5859.0
2016-11-17 12:00:00,113.67,113.71,113.66,113.71,4752.0,88.3472,88.3783,88.3395,88.3783,4752.0
2016-11-17 12:05:00,113.69,113.71,113.67,113.7,11737.0,88.3628,88.3783,88.3472,88.3705,11737.0
2016-11-17 12:10:00,113.69,113.71,113.69,113.71,13905.0,88.3628,88.3783,88.3628,88.3783,13905.0
2016-11-17 12:15:00,113.7,113.7,113.67,113.68,5934.0,88.3705,88.3705,88.3472,88.355,5934.0
2016-11-17 12:20:00,113.69,113.69,113.66,113.68,3491.0,88.3628,88.3628,88.3395,88.355,3491.0
2016-11-17 12:25:00,113.67,113.68,113.66,113.67,3903.0,88.3472,88.355,88.3395,88.3472,3903.0
2016-11-17 12:30:00,113.67,113.67,113.64,113.65,3598.0,88.3472,88.3472,88.3239,88.3317,3598.0
2016-11-17 12:35:00,113.65,113.67,113.64,113.66,5363.0,88.3317,88.3472,88.3239,88.3395,5363.0
2016-11-17 12:40:00,113.67,113.67,113.63,113.66,6874.0,88.3472,88.3472,88.3161,88.3395,6874.0
2016-11-17 12:45:00,113.66,113.67,113.65,113.67,4422.0,88.3395,88.3472,88.3317,88.3472,4422.0
2016-11-17 12:50:00,113.66,113.67,113.61,113.63,17197.0,88.3395,88.3472,88.3006,88.3161,17197.0
2016-11-17 12:55:00,113.64,113.65,113.6,113.64,10936.0,88.3239,88.3317,88.2928,88.3239,10936.0
2016-11-17 13:00:00,113.64,113.67,113.64,113.66,27911.0,88.3239,88.3472,88.3239,88.3395,27911.0
2016-11-17 13:05:00,113.67,113.67,113.62,113.65,23972.0,88.3472,88.3472,88.3084,88.3317,23972.0
2016-11-17 13:10:00,113.65,113.67,113.6,113.67,19556.0,88.3317,88.3472,88.2928,88.3472,19556.0
2016-11-17 13:15:00,113.67,113.68,113.63,113.68,8168.0,88.3472,88.355,88.3161,88.355,8168.0
2016-11-17 13:20:00,113.68,113.68,113.66,113.67,12212.0,88.355,88.355,88.3395,88.3472,12212.0
2016-11-17 13:25:00,113.67,113.72,113.66,113.71,70407.0,88.3472,88.3861,88.3395,88.3783,70407.0
2016-11-17 13:30:00,113.71,113.71,113.65,113.66,4906.0,88.3783,88.3783,88.3317,88.3395,4906.0
2016-11-17 13:35:00,113.65,113.67,113.65,113.66,6933.0,88.3317,88.3472,88.3317,88.3395,6933.0
2016-11-17 13:40:00,113.66,113.68,113.66,113.66,6756.0,88.3395,88.355,88.3395,88.3395,6756.0
2016-11-17 13:45:00,113.66,113.67,113.65,113.67,5998.0,88.3395,88.3472,88.3317,88.3472,5998.0
2016-11-17 13:50:00,113.67,113.67,113.66,113.66,7368.0,88.3472,88.3472,88.3395,88.3395,7368.0
2016-11-17 13:55:00,113.66,113.68,113.65,113.68,8486.0,88.3395,88.355,88.3317,88.355,8486.0
2016-11-17 14:00:00,113.68,113.69,113.66,113.68,20197.0,88.355,88.3628,88.3395,88.355,20197.0
2016-11-17 14:05:00,113.68,113.7,113.64,113.65,19235.0,88.355,88.3705,88.3239,88.3317,19235.0
2016-11-17 14:10:00,113.65,113.66,113.64,113.66,4088.0,88.3317,88.3395,88.3239,88.3395,4088.0
2016-11-17 14:15:00,113.66,113.66,113.61,113.63,8154.0,88.3395,88.3395,88.3006,88.3161,8154.0
2016-11-17 14:20:00,113.64,113.65,113.6,113.62,31592.0,88.3239,88.3317,88.2928,88.3084,31592.0
2016-11-17 14:25:00,113.62,113.66,113.61,113.64,34847.0,88.3084,88.3395,88.3006,88.3239,34847.0
2016-11-17 14:30:00,113.64,113.66,113.63,113.65,17952.0,88.3239,88.3395,88.3161,88.3317,17952.0
2016-11-17 14:35:00,113.64,113.66,113.63,113.65,27191.0,88.3239,88.3395,88.3161,88.3317,27191.0
2016-11-17 14:40:00,113.65,113.67,113.63,113.64,11848.0,88.3317,88.3472,88.3161,88.3239,11848.0
2016-11-17 14:45:00,113.63,113.64,113.58,113.59,28218.0,88.3161,88.3239,88.2773,88.2851,28218.0
2016-11-17 14:50:00,113.58,113.58,113.56,113.57,16014.0,88.2773,88.2773,88.2617,88.2695,16014.0
2016-11-17 14:55:00,113.56,113.63,113.55,113.62,20326.0,88.2617,88.3161,88.254,88.3084,20326.0
2016-11-17 15:00:00,113.61,113.61,113.58,113.59,14867.0,88.3006,88.3006,88.2773,88.2851,14867.0
2016-11-17 15:05:00,113.57,113.58,113.55,113.56,12994.0,88.2695,88.2773,88.254,88.2617,12994.0
2016-11-17 15:10:00,113.56,113.56,113.52,113.53,12449.0,88.2617,88.2617,88.2306,88.2384,12449.0
2016-11-17 15:15:00,113.52,113.53,113.48,113.51,23017.0,88.2306,88.2384,88.1996,88.2229,23017.0
2016-11-17 15:20:00,113.52,113.52,113.51,113.51,32035.0,88.2306,88.2306,88.2229,88.2229,32035.0
2016-11-17 15:25:00,113.52,113.52,113.5,113.5,14242.0,88.2306,88.2306,88.2151,88.2151,14242.0
2016-11-17 15:30:00,113.5,113.51,113.45,113.47,26032.0,88.2151,88.2229,88.1762,88.1918,26032.0
2016-11-17 15:35:00,113.46,113.47,113.46,113.46,11296.0,88.184,88.1918,88.184,88.184,11296.0
2016-11-17 15:40:00,113.47,113.5,113.47,113.48,27486.0,88.1918,88.2151,88.1918,88.1996,27486.0
2016-11-17 15:45:00,113.48,113.51,113.48,113.5,52628.0,88.1996,88.2229,88.1996,88.2151,52628.0
2016-11-17 15:50:00,113.51,113.53,113.49,113.52,50385.0,88.2229,88.2384,88.2073,88.2306,50385.0
2016-11-17 15:55:00,113.51,113.57,113.49,113.49,202905.0,88.2229,88.2695,88.2073,88.2073,202905.0
2016-11-18 09:30:00,113.65,113.65,113.56,113.63,53176.0,88.3317,88.3317,88.2617,88.3161,53176.0
2016-11-18 09:35:00,113.63,113.71,113.62,113.7,13127.0,88.3161,88.3783,88.3084,88.3705,13127.0
2016-11-18 09:40:00,113.68,113.7,113.66,113.66,111726.0,88.355,88.3705,88.3395,88.3395,111726.0
2016-11-18 09:45:00,113.62,113.62,113.59,113.61,23807.0,88.3084,88.3084,88.2851,88.3006,23807.0
2016-11-18 09:50:00,113.61,113.62,113.56,113.61,18334.0,88.3006,88.3084,88.2617,88.3006,18334.0
2016-11-18 09:55:00,113.61,113.61,113.59,113.59,34639.0,88.3006,88.3006,88.2851,88.2851,34639.0
2016-11-18 10:00:00,113.59,113.64,113.58,113.59,30385.0,88.2851,88.3239,88.2773,88.2851,30385.0
2016-11-18 10:05:00,113.6,113.63,113.59,113.59,10515.0,88.2928,88.3161,88.2851,88.2851,10515.0
2016-11-18 10:10:00,113.58,113.59,113.53,113.58,10885.0,88.2773,88.2851,88.2384,88.2773,10885.0
2016-11-18 10:15:00,113.58,113.64,113.57,113.64,11233.0,88.2773,88.3239,88.2695,88.3239,11233.0
2016-11-18 10:20:00,113.64,113.64,113.61,113.63,7785.0,88.3239,88.3239,88.3006,88.3161,7785.0
2016-11-18 10:25:00,113.63,113.63,113.58,113.6,19259.0,88.3161,88.3161,88.2773,88.2928,19259.0
2016-11-18 10:30:00,113.6,113.61,113.45,113.46,21668.0,88.2928,88.3006,88.1762,88.184,21668.0
2016-11-18 10:35:00,113.46,113.48,113.36,113.4,37629.0,88.184,88.1996,88.1063,88.1374,37629.0
2016-11-18 10:40:00,113.4,113.43,113.37,113.43,13444.0,88.1374,88.1607,88.1141,88.1607,13444.0
2016-11-18 10:45:00,113.43,113.44,113.36,113.38,13436.0,88.1607,88.1685,88.1063,88.1218,13436.0
2016-11-18 10:50:00,113.38,113.47,113.37,113.38,11678.0,88.1218,88.1918,88.1141,88.1218,11678.0
2016-11-18 10:55:00,113.38,113.38,113.32,113.35,14677.0,88.1218,88.1218,88.0752,88.0985,14677.0
2016-11-18 11:00:00,113.35,113.36,113.3,113.33,39002.0,88.0985,88.1063,88.0597,88.083,39002.0
2016-11-18 11:05:00,113.32,113.32,113.27,113.28,9451.0,88.0752,88.0752,88.0363,88.0441,9451.0
2016-11-18 11:10:00,113.28,113.28,113.22,113.25,30554.0,88.0441,88.0441,87.9975,88.0208,30554.0
2016-11-18 11:15:00,113.23,113.23,113.13,113.17,46908.0,88.0053,88.0053,87.9275,87.9586,46908.0
2016-11-18 11:20:00,113.17,113.24,113.17,113.2,8077.0,87.9586,88.013,87.9586,87.9819,8077.0
2016-11-18 11:25:00,113.19,113.26,113.17,113.22,10814.0,87.9742,88.0286,87.9586,87.9975,10814.0
2016-11-18 11:30:00,113.23,113.3,113.22,113.27,9756.0,88.0053,88.0597,87.9975,88.0363,9756.0
2016-11-18 11:35:00,113.25,113.3,113.24,113.29,6721.0,88.0208,88.0597,88.013,88.0519,6721.0
2016-11-18 11:40:00,113.29,113.29,113.25,113.28,11959.0,88.0519,88.0519,88.0208,88.0441,11959.0
2016-11-18 11:45:00,113.29,113.34,113.29,113.32,27744.0,88.0519,88.0907,88.0519,88.0752,27744.0
2016-11-18 11:50:00,113.31,113.4,113.31,113.36,25669.0,88.0674,88.1374,88.0674,88.1063,25669.0
2016-11-18 11:55:00,113.36,113.42,113.32,113.41,11449.0,88.1063,88.1529,88.0752,88.1452,11449.0
2016-11-18 12:00:00,113.42,113.42,113.37,113.4,8342.0,88.1529,88.1529,88.1141,88.1374,8342.0
2016-11-18 12:05:00,113.4,113.41,113.38,113.4,10893.0,88.1374,88.1452,88.1218,88.1374,10893.0
2016-11-18 12:10:00,113.42,113.42,113.37,113.37,8850.0,88.1529,88.1529,88.1141,88.1141,8850.0
2016-11-18 12:15:00,113.38,113.41,113.37,113.39,9047.0,88.1218,88.1452,88.1141,88.1296,9047.0
2016-11-18 12:20:00,113.39,113.44,113.38,113.43,9685.0,88.1296,88.1685,88.1218,88.1607,9685.0
2016-11-18 12:25:00,113.43,113.44,113.38,113.4,8916.0,88.1607,88.1685,88.1218,88.1374,8916.0
2016-11-18 12:30:00,113.4,113.41,113.37,113.38,13663.0,88.1374,88.1452,88.1141,88.1218,13663.0
2016-11-18 12:35:00,113.38,113.41,113.36,113.39,11853.0,88.1218,88.1452,88.1063,88.1296,11853.0
2016-11-18 12:40:00,113.39,113.42,113.37,113.42,13477.0,88.1296,88.1529,88.1141,88.1529,13477.0
2016-11-18 12:45:00,113.42,113.43,113.32,113.36,26615.0,88.1529,88.1607,88.0752,88.1063,26615.0
2016-11-18 12:50:00,113.34,113.36,113.34,113.34,68264.0,88.0907,88.1063,88.0907,88.0907,68264.0
2016-11-18 12:55:00,113.35,113.4,113.34,113.36,24999.0,88.0985,88.1374,88.0907,88.1063,24999.0
2016-11-18 13:00:00,113.35,113.37,113.34,113.35,16412.0,88.0985,88.1141,88.0907,88.0985,16412.0
2016-11-18 13:05:00,113.35,113.41,113.33,113.4,6047.0,88.0985,88.1452,88.083,88.1374,6047.0
2016-11-18 13:10:00,113.39,113.41,113.38,113.38,8331.0,88.1296,88.1452,88.1218,88.1218,8331.0
2016-11-18 13:15:00,113.37,113.45,113.36,113.44,15241.0,88.1141,88.1762,88.1063,88.1685,15241.0
2016-11-18 13:20:00,113.45,113.5,113.45,113.47,25837.0,88.1762,88.2151,88.1762,88.1918,25837.0
2016-11-18 13:25:00,113.48,113.5,113.47,113.5,22982.0,88.1996,88.2151,88.1918,88.2151,22982.0
2016-11-18 13:30:00,113.49,113.5,113.42,113.43,34153.0,88.2073,88.2151,88.1529,88.1607,34153.0
2016-11-18 13:35:00,113.44,113.46,113.42,113.45,65882.0,88.1685,88.184,88.1529,88.1762,65882.0
2016-11-18 13:40:00,113.45,113.47,113.41,113.41,107506.0,88.1762,88.1918,88.1452,88.1452,107506.0
2016-11-18 13:45:00,113.41,113.42,113.37,113.39,36197.0,88.1452,88.1529,88.1141,88.1296,36197.0
2016-11-18 13:50:00,113.39,113.44,113.39,113.43,28025.0,88.1296,88.1685,88.1296,88.1607,28025.0
2016-11-18 13:55:00,113.42,113.46,113.41,113.45,9342.0,88.1529,88.184,88.1452,88.1762,9342.0
2016-11-18 14:00:00,113.45,113.46,113.4,113.41,8539.0,88.1762,88.184,88.1374,88.1452,8539.0
2016-11-18 14:05:00,113.41,113.43,113.41,113.43,14906.0,88.1452,88.1607,88.1452,88.1607,14906.0
2016-11-18 14:10:00,113.42,113.43,113.4,113.42,17845.0,88.1529,88.1607,88.1374,88.1529,17845.0
2016-11-18 14:15:00,113.42,113.44,113.4,113.4,18874.0,88.1529,88.1685,88.1374,88.1374,18874.0
2016-11-18 14:20:00,113.41,113.46,113.4,113.45,26353.0,88.1452,88.184,88.1374,88.1762,26353.0
2016-11-18 14:25:00,113.46,113.47,113.43,113.44,16350.0,88.184,88.1918,88.1607,88.1685,16350.0
2016-11-18 14:30:00,113.44,113.44,113.39,113.4,19344.0,88.1685,88.1685,88.1296,88.1374,19344.0
2016-11-18 14:35:00,113.41,113.45,113.41,113.43,26568.0,88.1452,88.1762,88.1452,88.1607,26568.0
2016-11-18 14:40:00,113.42,113.43,113.4,113.42,42820.0,88.1529,88.1607,88.1374,88.1529,42820.0
2016-11-18 14:45:00,113.42,113.43,113.41,113.42,21128.0,88.1529,88.1607,88.1452,88.1529,21128.0
2016-11-18 14:50:00,113.41,113.44,113.41,113.43,31677.0,88.1452,88.1685,88.1452,88.1607,31677.0
2016-11-18 14:55:00,113.43,113.44,113.4,113.4,72068.0,88.1607,88.1685,88.1374,88.1374,72068.0
2016-11-18 15:00:00,113.41,113.43,113.4,113.42,15639.0,88.1452,88.1607,88.1374,88.1529,15639.0
2016-11-18 15:05:00,113.41,113.42,113.4,113.41,10640.0,88.1452,88.1529,88.1374,88.1452,10640.0
2016-11-18 15:10:00,113.4,113.42,113.39,113.39,32547.0,88.1374,88.1529,88.1296,88.1296,32547.0
2016-11-18 15:15:00,113.4,113.4,113.38,113.38,5829.0,88.1374,88.1374,88.1218,88.1218,5829.0
2016-11-18 15:20:00,113.38,113.39,113.36,113.37,42250.0,88.1218,88.1296,88.1063,88.1141,42250.0
2016-11-18 15:25:00,113.36,113.37,113.34,113.36,17028.0,88.1063,88.1141,88.0907,88.1063,17028.0
2016-11-18 15:30:00,113.37,113.37,113.34,113.35,125258.0,88.1141,88.1141,88.0907,88.0985,125258.0
2016-11-18 15:35:00,113.34,113.35,113.32,113.33,10606.0,88.0907,88.0985,88.0752,88.083,10606.0
2016-11-18 15:40:00,113.32,113.33,113.32,113.32,38290.0,88.0752,88.083,88.0752,88.0752,38290.0
2016-11-18 15:45:00,113.32,113.35,113.32,113.35,28113.0,88.0752,88.0985,88.0752,88.0985,28113.0
2016-11-18 15:50:00,113.35,113.37,113.34,113.36,100025.0,88.0985,88.1141,88.0907,88.1063,100025.0
2016-11-18 15:55:00,113.36,113.36,113.34,113.35,106682.0,88.1063,88.1063,88.0907,88.0985,106682.0
2016-11-21 09:30:00,113.59,113.6,113.52,113.6,31172.0,88.2851,88.2928,88.2306,88.2928,31172.0
2016-11-21 09:35:00,113.65,113.67,113.61,113.61,4936.0,88.3317,88.3472,88.3006,88.3006,4936.0
2016-11-21 09:40:00,113.65,113.66,113.6,113.6,7180.0,88.3317,88.3395,88.2928,88.2928,7180.0
2016-11-21 09:45:00,113.6,113.67,113.58,113.63,4165.0,88.2928,88.3472,88.2773,88.3161,4165.0
2016-11-21 09:50:00,113.63,113.63,113.5,113.5,6674.0,88.3161,88.3161,88.2151,88.2151,6674.0
2016-11-21 09:55:00,113.51,113.55,113.5,113.52,9682.0,88.2229,88.254,88.2151,88.2306,9682.0
2016-11-21 10:00:00,113.52,113.57,113.5,113.55,9370.0,88.2306,88.2695,88.2151,88.254,9370.0
2016-11-21 10:05:00,113.56,113.61,113.54,113.59,8063.0,88.2617,88.3006,88.2462,88.2851,8063.0
2016-11-21 10:10:00,113.58,113.59,113.54,113.56,5834.0,88.2773,88.2851,88.2462,88.2617,5834.0
2016-11-21 10:15:00,113.57,113.63,113.54,113.61,3905.0,88.2695,88.3161,88.2462,88.3006,3905.0
2016-11-21 10:20:00,113.63,113.65,113.6,113.63,34301.0,88.3161,88.3317,88.2928,88.3161,34301.0
2016-11-21 10:25:00,113.62,113.64,113.59,113.6,32834.0,88.3084,88.3239,88.2851,88.2928,32834.0
2016-11-21 10:30:00,113.61,113.68,113.6,113.66,22918.0,88.3006,88.355,88.2928,88.3395,22918.0
2016-11-21 10:35:00,113.66,113.68,113.63,113.64,12774.0,88.3395,88.355,88.3161,88.3239,12774.0
2016-11-21 10:40:00,113.64,113.65,113.62,113.64,8225.0,88.3239,88.3317,88.3084,88.3239,8225.0
2016-11-21 10:45:00,113.64,113.69,113.63,113.67,4802.0,88.3239,88.3628,88.3161,88.3472,4802.0
2016-11-21 10:50:00,113.65,113.66,113.64,113.64,9319.0,88.3317,88.3395,88.3239,88.3239,9319.0
2016-11-21 10:55:00,113.64,113.64,113.58,113.58,8353.0,88.3239,88.3239,88.2773,88.2773,8353.0
2016-11-21 11:00:00,113.57,113.6,113.56,113.58,14558.0,88.2695,88.2928,88.2617,88.2773,14558.0
2016-11-21 11:05:00,113.58,113.61,113.57,113.59,21399.0,88.2773,88.3006,88.2695,88.2851,21399.0
2016-11-21 11:10:00,113.58,113.6,113.55,113.59,13665.0,88.2773,88.2928,88.254,88.2851,13665.0
2016-11-21 11:15:00,113.59,113.6,113.57,113.58,5511.0,88.2851,88.2928,88.2695,88.2773,5511.0
2016-11-21 11:20:00,113.58,113.59,113.53,113.56,21698.0,88.2773,88.2851,88.2384,88.2617,21698.0
2016-11-21 11:25:00,113.55,113.56,113.54,113.55,15432.0,88.254,88.2617,88.2462,88.254,15432.0
2016-11-21 11:30:00,113.54,113.56,113.52,113.56,13025.0,88.2462,88.2617,88.2306,88.2617,13025.0
2016-11-21 11:35:00,113.55,113.55,113.48,113.49,38739.0,88.254,88.254,88.1996,88.2073,38739.0
2016-11-21 11:40:00,113.5,113.51,113.47,113.49,10235.0,88.2151,88.2229,88.1918,88.2073,10235.0
2016-11-21 11:45:00,113.5,113.54,113.49,113.52,3329.0,88.2151,88.2462,88.2073,88.2306,3329.0
2016-11-21 11:50:00,113.53,113.53,113.51,113.52,4713.0,88.2384,88.2384,88.2229,88.2306,4713.0
2016-11-21 11:55:00,113.52,113.56,113.51,113.55,4252.0,88.2306,88.2617,88.2229,88.254,4252.0
2016-11-21 12:00:00,113.55,113.58,113.55,113.58,5550.0,88.254,88.2773,88.254,88.2773,5550.0
2016-11-21 12:05:00,113.58,113.61,113.57,113.58,7566.0,88.2773,88.3006,88.2695,88.2773,7566.0
2016-11-21 12:10:00,113.58,113.61,113.57,113.59,7248.0,88.2773,88.3006,88.2695,88.2851,7248.0
2016-11-21 12:15:00,113.6,113.65,113.6,113.63,6725.0,88.2928,88.3317,88.2928,88.3161,6725.0
2016-11-21 12:20:00,113.64,113.66,113.63,113.65,4745.0,88.3239,88.3395,88.3161,88.3317,4745.0
2016-11-21 12:25:00,113.64,113.65,113.61,113.64,8919.0,88.3239,88.3317,88.3006,88.3239,8919.0
2016-11-21 12:30:00,113.63,113.66,113.6,113.61,17247.0,88.3161,88.3395,88.2928,88.3006,17247.0
2016-11-21 12:35:00,113.62,113.62,113.59,113.61,6429.0,88.3084,88.3084,88.2851,88.3006,6429.0
2016-11-21 12:40:00,113.61,113.62,113.57,113.59,11771.0,88.3006,88.3084,88.2695,88.2851,11771.0
2016-11-21 12:45:00,113.58,113.59,113.55,113.57,6425.0,88.2773,88.2851,88.254,88.2695,6425.0
2016-11-21 12:50:00,113.58,113.58,113.55,113.56,11914.0,88.2773,88.2773,88.254,88.2617,11914.0
2016-11-21 12:55:00,113.56,113.61,113.56,113.58,16237.0,88.2617,88.3006,88.2617,88.2773,16237.0
2016-11-21 13:00:00,113.58,113.61,113.56,113.56,10190.0,88.2773,88.3006,88.2617,88.2617,10190.0
2016-11-21 13:05:00,113.55,113.57,113.54,113.57,3796.0,88.254,88.2695,88.2462,88.2695,3796.0
2016-11-21 13:10:00,113.56,113.6,113.56,113.56,5856.0,88.2617,88.2928,88.2617,88.2617,5856.0
2016-11-21 13:15:00,113.56,113.57,113.53,113.54,8118.0,88.2617,88.2695,88.2384,88.2462,8118.0
2016-11-21 13:20:00,113.55,113.56,113.51,113.51,15336.0,88.254,88.2617,88.2229,88.2229,15336.0
2016-11-21 13:25:00,113.51,113.52,113.49,113.49,14866.0,88.2229,88.2306,88.2073,88.2073,14866.0
2016-11-21 13:30:00,113.49,113.55,113.47,113.54,24842.0,88.2073,88.254,88.1918,88.2462,24842.0
2016-11-21 13:35:00,113.53,113.56,113.52,113.53,34213.0,88.2384,88.2617,88.2306,88.2384,34213.0
2016-11-21 13:40:00,113.53,113.54,113.51,113.53,11146.0,88.2384,88.2462,88.2229,88.2384,11146.0
2016-11-21 13:45:00,113.52,113.53,113.5,113.5,18516.0,88.2306,88.2384,88.2151,88.2151,18516.0
2016-11-21 13:50:00,113.5,113.51,113.48,113.48,15097.0,88.2151,88.2229,88.1996,88.1996,15097.0
2016-11-21 13:55:00,113.48,113.49,113.46,113.47,16867.0,88.1996,88.2073,88.184,88.1918,16867.0
2016-11-21 14:00:00,113.48,113.51,113.48,113.51,12182.0,88.1996,88.2229,88.1996,88.2229,12182.0
2016-11-21 14:05:00,113.5,113.53,113.49,113.52,45404.0,88.2151,88.2384,88.2073,88.2306,45404.0
2016-11-21 14:10:00,113.52,113.53,113.52,113.52,30174.0,88.2306,88.2384,88.2306,88.2306,30174.0
2016-11-21 14:15:00,113.52,113.55,113.52,113.55,41715.0,88.2306,88.254,88.2306,88.254,41715.0
2016-11-21 14:20:00,113.54,113.56,113.53,113.55,27012.0,88.2462,88.2617,88.2384,88.254,27012.0
2016-11-21 14:25:00,113.55,113.55,113.53,113.54,34636.0,88.254,88.254,88.2384,88.2462,34636.0
2016-11-21 14:30:00,113.52,113.53,113.51,113.53,52751.0,88.2306,88.2384,88.2229,88.2384,52751.0
2016-11-21 14:35:00,113.52,113.54,113.51,113.52,72311.0,88.2306,88.2462,88.2229,88.2306,72311.0
2016-11-21 14:40:00,113.52,113.52,113.49,113.51,99173.0,88.2306,88.2306,88.2073,88.2229,99173.0
2016-11-21 14:45:00,113.51,113.51,113.49,113.51,46589.0,88.2229,88.2229,88.2073,88.2229,46589.0
2016-11-21 14:50:00,113.51,113.53,113.5,113.52,39240.0,88.2229,88.2384,88.2151,88.2306,39240.0
2016-11-21 14:55:00,113.52,113.52,113.49,113.49,38166.0,88.2306,88.2306,88.2073,88.2073,38166.0
2016-11-21 15:00:00,113.5,113.56,113.49,113.55,106517.0,88.2151,88.2617,88.2073,88.254,106517.0
2016-11-21 15:05:00,113.55,113.55,113.53,113.54,25864.0,88.254,88.254,88.2384,88.2462,25864.0
2016-11-21 15:10:00,113.54,113.56,113.53,113.53,35789.0,88.2462,88.2617,88.2384,88.2384,35789.0
2016-11-21 15:15:00,113.53,113.58,113.53,113.56,24824.0,88.2384,88.2773,88.2384,88.2617,24824.0
2016-11-21 15:20:00,113.56,113.59,113.56,113.58,31926.0,88.2617,88.2851,88.2617,88.2773,31926.0
2016-11-21 15:25:00,113.59,113.59,113.58,113.59,46900.0,88.2851,88.2851,88.2773,88.2851,46900.0
2016-11-21 15:30:00,113.59,113.59,113.55,113.55,28448.0,88.2851,88.2851,88.254,88.254,28448.0
2016-11-21 15:35:00,113.55,113.56,113.52,113.53,34842.0,88.254,88.2617,88.2306,88.2384,34842.0
2016-11-21 15:40:00,113.53,113.56,113.52,113.56,23403.0,88.2384,88.2617,88.2306,88.2617,23403.0
2016-11-21 15:45:00,113.57,113.57,113.56,113.57,19771.0,88.2695,88.2695,88.2617,88.2695,19771.0
2016-11-21 15:50:00,113.57,113.58,113.56,113.57,38894.0,88.2695,88.2773,88.2617,88.2695,38894.0
2016-11-21 15:55:00,113.56,113.61,113.56,113.58,57961.0,88.2617,88.3006,88.2617,88.2773,57961.0
2016-11-22 09:30:00,113.78,113.78,113.71,113.72,46778.0,88.4327,88.4327,88.3783,88.3861,46778.0
2016-11-22 09:35:00,113.72,113.72,113.63,113.67,15275.0,88.3861,88.3861,88.3161,88.3472,15275.0
2016-11-22 09:40:00,113.67,113.71,113.66,113.69,20966.0,88.3472,88.3783,88.3395,88.3628,20966.0
2016-11-22 09:45:00,113.69,113.69,113.66,113.66,15078.0,88.3628,88.3628,88.3395,88.3395,15078.0
2016-11-22 09:50:00,113.67,113.71,113.66,113.66,505334.0,88.3472,88.3783,88.3395,88.3395,505334.0
2016-11-22 09:55:00,113.67,113.67,113.64,113.65,28460.0,88.3472,88.3472,88.3239,88.3317,28460.0
2016-11-22 10:00:00,113.64,113.65,113.61,113.63,116526.0,88.3239,88.3317,88.3006,88.3161,116526.0
2016-11-22 10:05:00,113.63,113.63,113.57,113.59,9203.0,88.3161,88.3161,88.2695,88.2851,9203.0
2016-11-22 10:10:00,113.59,113.65,113.59,113.64,12825.0,88.2851,88.3317,88.2851,88.3239,12825.0
2016-11-22 10:15:00,113.62,113.63,113.58,113.59,42687.0,88.3084,88.3161,88.2773,88.2851,42687.0
2016-11-22 10:20:00,113.59,113.63,113.57,113.61,33304.0,88.2851,88.3161,88.2695,88.3006,33304.0
2016-11-22 10:25:00,113.61,113.62,113.53,113.55,33219.0,88.3006,88.3084,88.2384,88.254,33219.0
2016-11-22 10:30:00,113.55,113.56,113.54,113.55,18824.0,88.254,88.2617,88.2462,88.254,18824.0
2016-11-22 10:35:00,113.55,113.55,113.53,113.54,6952.0,88.254,88.254,88.2384,88.2462,6952.0
2016-11-22 10:40:00,113.54,113.56,113.53,113.56,9623.0,88.2462,88.2617,88.2384,88.2617,9623.0
2016-11-22 10:45:00,113.56,113.57,113.53,113.55,35214.0,88.2617,88.2695,88.2384,88.254,35214.0
2016-11-22 10:50:00,113.55,113.55,113.54,113.54,15031.0,88.254,88.254,88.2462,88.2462,15031.0
2016-11-22 10:55:00,113.54,113.55,113.53,113.55,23601.0,88.2462,88.254,88.2384,88.254,23601.0
2016-11-22 11:00:00,113.55,113.61,113.54,113.61,47112.0,88.254,88.3006,88.2462,88.3006,47112.0
2016-11-22 11:05:00,113.6,113.61,113.59,113.61,17919.0,88.2928,88.3006,88.2851,88.3006,17919.0
2016-11-22 11:10:00,113.61,113.62,113.58,113.6,38360.0,88.3006,88.3084,88.2773,88.2928,38360.0
2016-11-22 11:15:00,113.59,113.61,113.58,113.61,18577.0,88.2851,88.3006,88.2773,88.3006,18577.0
2016-11-22 11:20:00,113.61,113.61,113.59,113.6,18685.0,88.3006,88.3006,88.2851,88.2928,18685.0
2016-11-22 11:25:00,113.6,113.62,113.56,113.62,47050.0,88.2928,88.3084,88.2617,88.3084,47050.0
2016-11-22 11:30:00,113.62,113.63,113.6,113.63,26648.0,88.3084,88.3161,88.2928,88.3161,26648.0
2016-11-22 11:35:00,113.63,113.68,113.62,113.65,54830.0,88.3161,88.355,88.3084,88.3317,54830.0
2016-11-22 11:40:00,113.64,113.71,113.64,113.7,41985.0,88.3239,88.3783,88.3239,88.3705,41985.0
2016-11-22 11:45:00,113.7,113.72,113.68,113.72,56087.0,88.3705,88.3861,88.355,88.3861,56087.0
2016-11-22 11:50:00,113.71,113.71,113.68,113.7,10296.0,88.3783,88.3783,88.355,88.3705,10296.0
2016-11-22 11:55:00,113.7,113.73,113.69,113.73,23579.0,88.3705,88.3939,88.3628,88.3939,23579.0
2016-11-22 12:00:00,113.73,113.73,113.72,113.73,17165.0,88.3939,88.3939,88.3861,88.3939,17165.0
2016-11-22 12:05:00,113.72,113.79,113.72,113.77,41051.0,88.3861,88.4405,88.3861,88.425,41051.0
2016-11-22 12:10:00,113.78,113.78,113.77,113.78,4972.0,88.4327,88.4327,88.425,88.4327,4972.0
2016-11-22 12:15:00,113.78,113.78,113.77,113.78,7155.0,88.4327,88.4327,88.425,88.4327,7155.0
2016-11-22 12:20:00,113.77,113.78,113.77,113.78,9942.0,88.425,88.4327,88.425,88.4327,9942.0
2016-11-22 12:25:00,113.77,113.78,113.73,113.74,12041.0,88.425,88.4327,88.3939,88.4016,12041.0
2016-11-22 12:30:00,113.73,113.76,113.72,113.73,11689.0,88.3939,88.4172,88.3861,88.3939,11689.0
2016-11-22 12:35:00,113.72,113.73,113.69,113.7,17676.0,88.3861,88.3939,88.3628,88.3705,17676.0
2016-11-22 12:40:00,113.7,113.71,113.69,113.7,5766.0,88.3705,88.3783,88.3628,88.3705,5766.0
2016-11-22 12:45:00,113.7,113.71,113.69,113.7,13336.0,88.3705,88.3783,88.3628,88.3705,13336.0
2016-11-22 12:50:00,113.7,113.7,113.68,113.7,44480.0,88.3705,88.3705,88.355,88.3705,44480.0
2016-11-22 12:55:00,113.69,113.7,113.69,113.7,11405.0,88.3628,88.3705,88.3628,88.3705,11405.0
2016-11-22 13:00:00,113.7,113.73,113.68,113.69,42620.0,88.3705,88.3939,88.355,88.3628,42620.0
2016-11-22 13:05:00,113.7,113.72,113.69,113.72,25573.0,88.3705,88.3861,88.3628,88.3861,25573.0
2016-11-22 13:10:00,113.73,113.74,113.68,113.7,12363.0,88.3939,88.4016,88.355,88.3705,12363.0
2016-11-22 13:15:00,113.7,113.7,113.66,113.68,27466.0,88.3705,88.3705,88.3395,88.355,27466.0
2016-11-22 13:20:00,113.68,113.68,113.61,113.68,24403.0,88.355,88.355,88.3006,88.355,24403.0
2016-11-22 13:25:00,113.67,113.68,113.63,113.65,11741.0,88.3472,88.355,88.3161,88.3317,11741.0
2016-11-22 13:30:00,113.64,113.66,113.64,113.66,18145.0,88.3239,88.3395,88.3239,88.3395,18145.0
2016-11-22 13:35:00,113.66,113.68,113.64,113.65,37168.0,88.3395,88.355,88.3239,88.3317,37168.0
2016-11-22 13:40:00,113.65,113.67,113.64,113.64,35273.0,88.3317,88.3472,88.3239,88.3239,35273.0
2016-11-22 13:45:00,113.65,113.66,113.64,113.65,14332.0,88.3317,88.3395,88.3239,88.3317,14332.0
2016-11-22 13:50:00,113.65,113.66,113.64,113.66,12164.0,88.3317,88.3395,88.3239,88.3395,12164.0
2016-11-22 13:55:00,113.65,113.69,113.65,113.69,33672.0,88.3317,88.3628,88.3317,88.3628,33672.0
2016-11-22 14:00:00,113.68,113.69,113.66,113.68,17768.0,88.355,88.3628,88.3395,88.355,17768.0
2016-11-22 14:05:00,113.67,113.69,113.66,113.68,15559.0,88.3472,88.3628,88.3395,88.355,15559.0
2016-11-22 14:10:00,113.68,113.7,113.68,113.69,33306.0,88.355,88.3705,88.355,88.3628,33306.0
2016-11-22 14:15:00,113.69,113.69,113.67,113.68,21233.0,88.3628,88.3628,88.3472,88.355,21233.0
2016-11-22 14:20:00,113.68,113.68,113.66,113.68,47071.0,88.355,88.355,88.3395,88.355,47071.0
2016-11-22 14:25:00,113.68,113.68,113.65,113.66,32216.0,88.355,88.355,88.3317,88.3395,32216.0
2016-11-22 14:30:00,113.66,113.66,113.65,113.66,17070.0,88.3395,88.3395,88.3317,88.3395,17070.0
2016-11-22 14:35:00,113.65,113.68,113.65,113.65,67089.0,88.3317,88.355,88.3317,88.3317,67089.0
2016-11-22 14:40:00,113.65,113.65,113.61,113.62,27496.0,88.3317,88.3317,88.3006,88.3084,27496.0
2016-11-22 14:45:00,113.61,113.62,113.58,113.61,36710.0,88.3006,88.3084,88.2773,88.3006,36710.0
2016-11-22 14:50:00,113.61,113.61,113.58,113.58,20660.0,88.3006,88.3006,88.2773,88.2773,20660.0
2016-11-22 14:55:00,113.58,113.62,113.58,113.61,22091.0,88.2773,88.3084,88.2773,88.3006,22091.0
2016-11-22 15:00:00,113.61,113.62,113.61,113.62,13392.0,88.3006,88.3084,88.3006,88.3084,13392.0
2016-11-22 15:05:00,113.62,113.64,113.61,113.63,18497.0,88.3084,88.3239,88.3006,88.3161,18497.0
2016-11-22 15:10:00,113.63,113.63,113.62,113.63,21398.0,88.3161,88.3161,88.3084,88.3161,21398.0
2016-11-22 15:15:00,113.63,113.64,113.61,113.62,32942.0,88.3161,88.3239,88.3006,88.3084,32942.0
2016-11-22 15:20:00,113.62,113.63,113.61,113.62,46240.0,88.3084,88.3161,88.3006,88.3084,46240.0
2016-11-22 15:25:00,113.62,113.63,113.61,113.63,63374.0,88.3084,88.3161,88.3006,88.3161,63374.0
2016-11-22 15:30:00,113.63,113.68,113.62,113.68,35932.0,88.3161,88.355,88.3084,88.355,35932.0
2016-11-22 15:35:00,113.68,113.7,113.67,113.69,64960.0,88.355,88.3705,88.3472,88.3628,64960.0
2016-11-22 15:40:00,113.69,113.69,113.68,113.69,56366.0,88.3628,88.3628,88.355,88.3628,56366.0
2016-11-22 15:45:00,113.69,113.7,113.68,113.7,59138.0,88.3628,88.3705,88.355,88.3705,59138.0
2016-11-22 15:50:00,113.7,113.7,113.69,113.7,27338.0,88.3705,88.3705,88.3628,88.3705,27338.0
2016-11-22 15:55:00,113.7,113.7,113.66,113.68,102226.0,88.3705,88.3705,88.3395,88.355,102226.0
2016-11-23 09:30:00,113.31,113.34,113.19,113.26,54010.0,88.0674,88.0907,87.9742,88.0286,54010.0
2016-11-23 09:35:00,113.29,113.3,113.24,113.26,53088.0,88.0519,88.0597,88.013,88.0286,53088.0
2016-11-23 09:40:00,113.25,113.26,113.22,113.23,32608.0,88.0208,88.0286,87.9975,88.0053,32608.0
2016-11-23 09:45:00,113.23,113.3,113.23,113.3,13875.0,88.0053,88.0597,88.0053,88.0597,13875.0
2016-11-23 09:50:00,113.31,113.32,113.28,113.3,7177.0,88.0674,88.0752,88.0441,88.0597,7177.0
2016-11-23 09:55:00,113.3,113.33,113.29,113.31,4079.0,88.0597,88.083,88.0519,88.0674,4079.0
2016-11-23 10:00:00,113.28,113.3,113.2,113.22,25853.0,88.0441,88.0597,87.9819,87.9975,25853.0
2016-11-23 10:05:00,113.2,113.27,113.19,113.23,17746.0,87.9819,88.0363,87.9742,88.0053,17746.0
2016-11-23 10:10:00,113.24,113.25,113.12,113.13,48208.0,88.013,88.0208,87.9198,87.9275,48208.0
2016-11-23 10:15:00,113.13,113.23,113.12,113.18,18788.0,87.9275,88.0053,87.9198,87.9664,18788.0
2016-11-23 10:20:00,113.18,113.21,113.13,113.13,13375.0,87.9664,87.9897,87.9275,87.9275,13375.0
2016-11-23 10:25:00,113.11,113.17,113.11,113.12,13760.0,87.912,87.9586,87.912,87.9198,13760.0
2016-11-23 10:30:00,113.12,113.13,113.06,113.09,24515.0,87.9198,87.9275,87.8731,87.8964,24515.0
2016-11-23 10:35:00,113.09,113.14,113.07,113.13,20237.0,87.8964,87.9353,87.8809,87.9275,20237.0
2016-11-23 10:40:00,113.14,113.14,113.08,113.13,17024.0,87.9353,87.9353,87.8887,87.9275,17024.0
2016-11-23 10:45:00,113.13,113.13,113.07,113.08,10810.0,87.9275,87.9275,87.8809,87.8887,10810.0
2016-11-23 10:50:00,113.08,113.12,113.05,113.05,12827.0,87.8887,87.9198,87.8654,87.8654,12827.0
2016-11-23 10:55:00,113.05,113.08,113.04,113.05,12944.0,87.8654,87.8887,87.8576,87.8654,12944.0
2016-11-23 11:00:00,113.05,113.05,113.02,113.03,26919.0,87.8654,87.8654,87.842,87.8498,26919.0
2016-11-23 11:05:00,113.02,113.04,112.97,113.01,35025.0,87.842,87.8576,87.8032,87.8343,35025.0
2016-11-23 11:10:00,113.01,113.01,112.96,112.99,32899.0,87.8343,87.8343,87.7954,87.8187,32899.0
2016-11-23 11:15:00,112.99,112.99,112.96,112.98,15932.0,87.8187,87.8187,87.7954,87.8109,15932.0
2016-11-23 11:20:00,112.98,113.0,112.96,112.98,20286.0,87.8109,87.8265,87.7954,87.8109,20286.0
2016-11-23 11:25:00,112.98,112.99,112.93,112.94,26292.0,87.8109,87.8187,87.7721,87.7799,26292.0
2016-11-23 11:30:00,112.94,113.14,112.91,113.13,24870.0,87.7799,87.9353,87.7565,87.9275,24870.0
2016-11-23 11:35:00,113.11,113.24,113.09,113.21,32758.0,87.912,88.013,87.8964,87.9897,32758.0
2016-11-23 11:40:00,113.2,113.22,113.13,113.13,18659.0,87.9819,87.9975,87.9275,87.9275,18659.0
2016-11-23 11:45:00,113.14,113.2,113.13,113.19,15739.0,87.9353,87.9819,87.9275,87.9742,15739.0
2016-11-23 11:50:00,113.19,113.25,113.18,113.23,73804.0,87.9742,88.0208,87.9664,88.0053,73804.0
2016-11-23 11:55:00,113.23,113.27,113.23,113.24,18607.0,88.0053,88.0363,88.0053,88.013,18607.0
2016-11-23 12:00:00,113.23,113.27,113.2,113.27,11861.0,88.0053,88.0363,87.9819,88.0363,11861.0
2016-11-23 12:05:00,113.26,113.28,113.23,113.23,12142.0,88.0286,88.0441,88.0053,88.0053,12142.0
2016-11-23 12:10:00,113.22,113.25,113.2,113.23,12319.0,87.9975,88.0208,87.9819,88.0053,12319.0
2016-11-23 12:15:00,113.23,113.27,113.23,113.26,11152.0,88.0053,88.0363,88.0053,88.0286,11152.0
2016-11-23 12:20:00,113.26,113.28,113.23,113.24,12509.0,88.0286,88.0441,88.0053,88.013,12509.0
2016-11-23 12:25:00,113.23,113.28,113.23,113.24,11832.0,88.0053,88.0441,88.0053,88.013,11832.0
2016-11-23 12:30:00,113.24,113.31,113.24,113.3,17400.0,88.013,88.0674,88.013,88.0597,17400.0
2016-11-23 12:35:00,113.3,113.3,113.25,113.25,16490.0,88.0597,88.0597,88.0208,88.0208,16490.0
2016-11-23 12:40:00,113.25,113.34,113.24,113.33,23433.0,88.0208,88.0907,88.013,88.083,23433.0
2016-11-23 12:45:00,113.33,113.39,113.31,113.32,18768.0,88.083,88.1296,88.0674,88.0752,18768.0
2016-11-23 12:50:00,113.32,113.38,113.3,113.32,14360.0,88.0752,88.1218,88.0597,88.0752,14360.0
2016-11-23 12:55:00,113.31,113.33,113.28,113.32,19648.0,88.0674,88.083,88.0441,88.0752,19648.0
2016-11-23 13:00:00,113.31,113.37,113.31,113.37,13307.0,88.0674,88.1141,88.0674,88.1141,13307.0
2016-11-23 13:05:00,113.37,113.37,113.34,113.34,9327.0,88.1141,88.1141,88.0907,88.0907,9327.0
2016-11-23 13:10:00,113.35,113.41,113.34,113.4,17696.0,88.0985,88.1452,88.0907,88.1374,17696.0
2016-11-23 13:15:00,113.4,113.41,113.35,113.4,9382.0,88.1374,88.1452,88.0985,88.1374,9382.0
2016-11-23 13:20:00,113.4,113.43,113.39,113.39,14680.0,88.1374,88.1607,88.1296,88.1296,14680.0
2016-11-23 13:25:00,113.38,113.41,113.36,113.41,35258.0,88.1218,88.1452,88.1063,88.1452,35258.0
2016-11-23 13:30:00,113.41,113.46,113.4,113.42,21537.0,88.1452,88.184,88.1374,88.1529,21537.0
2016-11-23 13:35:00,113.42,113.44,113.39,113.41,9351.0,88.1529,88.1685,88.1296,88.1452,9351.0
2016-11-23 13:40:00,113.42,113.44,113.32,113.34,21726.0,88.1529,88.1685,88.0752,88.0907,21726.0
2016-11-23 13:45:00,113.33,113.33,113.29,113.31,7641.0,88.083,88.083,88.0519,88.0674,7641.0
2016-11-23 13:50:00,113.32,113.33,113.25,113.29,17431.0,88.0752,88.083,88.0208,88.0519,17431.0
2016-11-23 13:55:00,113.29,113.31,113.25,113.26,8700.0,88.0519,88.0674,88.0208,88.0286,8700.0
2016-11-23 14:00:00,113.25,113.31,113.22,113.28,17747.0,88.0208,88.0674,87.9975,88.0441,17747.0
2016-11-23 14:05:00,113.28,113.38,113.21,113.35,16486.0,88.0441,88.1218,87.9897,88.0985,16486.0
2016-11-23 14:10:00,113.35,113.38,113.28,113.35,16578.0,88.0985,88.1218,88.0441,88.0985,16578.0
2016-11-23 14:15:00,113.33,113.41,113.33,113.35,24503.0,88.083,88.1452,88.083,88.0985,24503.0
2016-11-23 14:20:00,113.35,113.39,113.29,113.31,26193.0,88.0985,88.1296,88.0519,88.0674,26193.0
2016-11-23 14:25:00,113.32,113.38,113.32,113.35,18854.0,88.0752,88.1218,88.0752,88.0985,18854.0
2016-11-23 14:30:00,113.34,113.36,113.3,113.33,14084.0,88.0907,88.1063,88.0597,88.083,14084.0
2016-11-23 14:35:00,113.33,113.35,113.29,113.3,16135.0,88.083,88.0985,88.0519,88.0597,16135.0
2016-11-23 14:40:00,113.3,113.31,113.28,113.28,12233.0,88.0597,88.0674,88.0441,88.0441,12233.0
2016-11-23 14:45:00,113.28,113.33,113.27,113.3,21546.0,88.0441,88.083,88.0363,88.0597,21546.0
2016-11-23 14:50:00,113.3,113.34,113.29,113.34,28154.0,88.0597,88.0907,88.0519,88.0907,28154.0
2016-11-23 14:55:00,113.34,113.35,113.32,113.34,29888.0,88.0907,88.0985,88.0752,88.0907,29888.0
2016-11-23 15:00:00,113.35,113.38,113.34,113.36,24399.0,88.0985,88.1218,88.0907,88.1063,24399.0
2016-11-23 15:05:00,113.35,113.39,113.33,113.38,34609.0,88.0985,88.1296,88.083,88.1218,34609.0
2016-11-23 15:10:00,113.38,113.39,113.37,113.37,13051.0,88.1218,88.1296,88.1141,88.1141,13051.0
2016-11-23 15:15:00,113.37,113.38,113.33,113.34,7749.0,88.1141,88.1218,88.083,88.0907,7749.0
2016-11-23 15:20:00,113.33,113.36,113.33,113.35,10778.0,88.083,88.1063,88.083,88.0985,10778.0
2016-11-23 15:25:00,113.35,113.37,113.34,113.37,17545.0,88.0985,88.1141,88.0907,88.1141,17545.0
2016-11-23 15:30:00,113.37,113.37,113.34,113.34,7893.0,88.1141,88.1141,88.0907,88.0907,7893.0
2016-11-23 15:35:00,113.35,113.37,113.32,113.34,33899.0,88.0985,88.1141,88.0752,88.0907,33899.0
2016-11-23 15:40:00,113.33,113.34,113.32,113.32,34715.0,88.083,88.0907,88.0752,88.0752,34715.0
2016-11-23 15:45:00,113.33,113.33,113.32,113.32,19129.0,88.083,88.083,88.0752,88.0752,19129.0
2016-11-23 15:50:00,113.32,113.35,113.32,113.34,24272.0,88.0752,88.0985,88.0752,88.0907,24272.0
2016-11-23 15:55:00,113.34,113.38,113.33,113.33,78060.0,88.0907,88.1218,88.083,88.083,78060.0
2016-11-25 09:30:00,113.43,113.45,113.34,113.4,35211.0,88.1607,88.1762,88.0907,88.1374,35211.0
2016-11-25 09:35:00,113.4,113.45,113.38,113.4,82744.0,88.1374,88.1762,88.1218,88.1374,82744.0
2016-11-25 09:40:00,113.4,113.43,113.39,113.42,32590.0,88.1374,88.1607,88.1296,88.1529,32590.0
2016-11-25 09:45:00,113.41,113.42,113.38,113.39,30146.0,88.1452,88.1529,88.1218,88.1296,30146.0
2016-11-25 09:50:00,113.41,113.42,113.37,113.37,9409.0,88.1452,88.1529,88.1141,88.1141,9409.0
2016-11-25 09:55:00,113.37,113.42,113.36,113.37,9403.0,88.1141,88.1529,88.1063,88.1141,9403.0
2016-11-25 10:00:00,113.41,113.41,113.33,113.36,15130.0,88.1452,88.1452,88.083,88.1063,15130.0
2016-11-25 10:05:00,113.36,113.39,113.34,113.39,17114.0,88.1063,88.1296,88.0907,88.1296,17114.0
2016-11-25 10:10:00,113.38,113.39,113.36,113.36,10695.0,88.1218,88.1296,88.1063,88.1063,10695.0
2016-11-25 10:15:00,113.35,113.36,113.32,113.33,10014.0,88.0985,88.1063,88.0752,88.083,10014.0
2016-11-25 10:20:00,113.33,113.33,113.27,113.3,13449.0,88.083,88.083,88.0363,88.0597,13449.0
2016-11-25 10:25:00,113.31,113.35,113.3,113.34,6480.0,88.0674,88.0985,88.0597,88.0907,6480.0
2016-11-25 10:30:00,113.32,113.37,113.3,113.34,8748.0,88.0752,88.1141,88.0597,88.0907,8748.0
2016-11-25 10:35:00,113.34,113.35,113.29,113.32,20887.0,88.0907,88.0985,88.0519,88.0752,20887.0
2016-11-25 10:40:00,113.31,113.33,113.28,113.29,9872.0,88.0674,88.083,88.0441,88.0519,9872.0
2016-11-25 10:45:00,113.28,113.32,113.27,113.3,27882.0,88.0441,88.0752,88.0363,88.0597,27882.0
2016-11-25 10:50:00,113.29,113.34,113.28,113.32,14127.0,88.0519,88.0907,88.0441,88.0752,14127.0
2016-11-25 10:55:00,113.31,113.33,113.27,113.31,10156.0,88.0674,88.083,88.0363,88.0674,10156.0
2016-11-25 11:00:00,113.31,113.32,113.26,113.29,33146.0,88.0674,88.0752,88.0286,88.0519,33146.0
2016-11-25 11:05:00,113.28,113.3,113.21,113.22,23890.0,88.0441,88.0597,87.9897,87.9975,23890.0
2016-11-25 11:10:00,113.22,113.25,113.2,113.23,9318.0,87.9975,88.0208,87.9819,88.0053,9318.0
2016-11-25 11:15:00,113.22,113.25,113.2,113.22,11930.0,87.9975,88.0208,87.9819,87.9975,11930.0
2016-11-25 11:20:00,113.2,113.22,113.14,113.17,8148.0,87.9819,87.9975,87.9353,87.9586,8148.0
2016-11-25 11:25:00,113.18,113.18,113.12,113.12,13495.0,87.9664,87.9664,87.9198,87.9198,13495.0
2016-11-25 11:30:00,113.12,113.17,113.12,113.17,8129.0,87.9198,87.9586,87.9198,87.9586,8129.0
2016-11-25 11:35:00,113.18,113.18,113.11,113.12,17865.0,87.9664,87.9664,87.912,87.9198,17865.0
2016-11-25 11:40:00,113.13,113.15,113.12,113.13,17439.0,87.9275,87.9431,87.9198,87.9275,17439.0
2016-11-25 11:45:00,113.12,113.13,113.09,113.11,19648.0,87.9198,87.9275,87.8964,87.912,19648.0
2016-11-25 11:50:00,113.11,113.14,113.08,113.12,21293.0,87.912,87.9353,87.8887,87.9198,21293.0
2016-11-25 11:55:00,113.13,113.13,113.05,113.07,38886.0,87.9275,87.9275,87.8654,87.8809,38886.0
2016-11-25 12:00:00,113.05,113.07,113.0,113.05,16389.0,87.8654,87.8809,87.8265,87.8654,16389.0
2016-11-25 12:05:00,113.06,113.07,113.03,113.06,40007.0,87.8731,87.8809,87.8498,87.8731,40007.0
2016-11-25 12:10:00,113.07,113.11,113.06,113.07,37751.0,87.8809,87.912,87.8731,87.8809,37751.0
2016-11-25 12:15:00,113.07,113.12,113.07,113.12,32142.0,87.8809,87.9198,87.8809,87.9198,32142.0
2016-11-25 12:20:00,113.12,113.14,113.1,113.13,11329.0,87.9198,87.9353,87.9042,87.9275,11329.0
2016-11-25 12:25:00,113.13,113.18,113.12,113.15,25050.0,87.9275,87.9664,87.9198,87.9431,25050.0
2016-11-25 12:30:00,113.15,113.19,113.14,113.14,16163.0,87.9431,87.9742,87.9353,87.9353,16163.0
2016-11-25 12:35:00,113.14,113.15,113.13,113.13,10228.0,87.9353,87.9431,87.9275,87.9275,10228.0
2016-11-25 12:40:00,113.13,113.17,113.13,113.17,12455.0,87.9275,87.9586,87.9275,87.9586,12455.0
2016-11-25 12:45:00,113.16,113.16,113.14,113.14,40431.0,87.9508,87.9508,87.9353,87.9353,40431.0
2016-11-25 12:50:00,113.14,113.15,113.13,113.14,20683.0,87.9353,87.9431,87.9275,87.9353,20683.0
2016-11-25 12:55:00,113.15,113.15,113.13,113.13,50812.0,87.9431,87.9431,87.9275,87.9275,50812.0
2016-11-28 09:30:00,113.47,113.5,113.39,113.43,30252.0,88.1918,88.2151,88.1296,88.1607,30252.0
2016-11-28 09:35:00,113.44,113.47,113.43,113.45,7459.0,88.1685,88.1918,88.1607,88.1762,7459.0
2016-11-28 09:40:00,113.44,113.45,113.42,113.44,2185.0,88.1685,88.1762,88.1529,88.1685,2185.0
2016-11-28 09:45:00,113.42,113.49,113.42,113.47,72537.0,88.1529,88.2073,88.1529,88.1918,72537.0
2016-11-28 09:50:00,113.48,113.49,113.44,113.47,7501.0,88.1996,88.2073,88.1685,88.1918,7501.0
2016-11-28 09:55:00,113.47,113.47,113.43,113.45,7583.0,88.1918,88.1918,88.1607,88.1762,7583.0
2016-11-28 10:00:00,113.45,113.45,113.38,113.41,21405.0,88.1762,88.1762,88.1218,88.1452,21405.0
2016-11-28 10:05:00,113.41,113.43,113.4,113.41,14540.0,88.1452,88.1607,88.1374,88.1452,14540.0
2016-11-28 10:10:00,113.41,113.41,113.36,113.39,3970.0,88.1452,88.1452,88.1063,88.1296,3970.0
2016-11-28 10:15:00,113.38,113.46,113.38,113.46,10419.0,88.1218,88.184,88.1218,88.184,10419.0
2016-11-28 10:20:00,113.47,113.5,113.44,113.48,8914.0,88.1918,88.2151,88.1685,88.1996,8914.0
2016-11-28 10:25:00,113.47,113.52,113.46,113.48,9034.0,88.1918,88.2306,88.184,88.1996,9034.0
2016-11-28 10:30:00,113.48,113.5,113.45,113.49,15848.0,88.1996,88.2151,88.1762,88.2073,15848.0
2016-11-28 10:35:00,113.49,113.52,113.45,113.46,31757.0,88.2073,88.2306,88.1762,88.184,31757.0
2016-11-28 10:40:00,113.46,113.48,113.44,113.44,5862.0,88.184,88.1996,88.1685,88.1685,5862.0
2016-11-28 10:45:00,113.45,113.5,113.45,113.49,9390.0,88.1762,88.2151,88.1762,88.2073,9390.0
2016-11-28 10:50:00,113.5,113.51,113.47,113.49,10015.0,88.2151,88.2229,88.1918,88.2073,10015.0
2016-11-28 10:55:00,113.48,113.53,113.48,113.51,18353.0,88.1996,88.2384,88.1996,88.2229,18353.0
2016-11-28 11:00:00,113.52,113.54,113.49,113.54,24465.0,88.2306,88.2462,88.2073,88.2462,24465.0
2016-11-28 11:05:00,113.54,113.56,113.51,113.53,4492.0,88.2462,88.2617,88.2229,88.2384,4492.0
2016-11-28 11:10:00,113.54,113.58,113.53,113.57,11739.0,88.2462,88.2773,88.2384,88.2695,11739.0
2016-11-28 11:15:00,113.56,113.56,113.54,113.56,8164.0,88.2617,88.2617,88.2462,88.2617,8164.0
2016-11-28 11:20:00,113.56,113.57,113.55,113.56,6763.0,88.2617,88.2695,88.254,88.2617,6763.0
2016-11-28 11:25:00,113.56,113.56,113.54,113.55,3008.0,88.2617,88.2617,88.2462,88.254,3008.0
2016-11-28 11:30:00,113.54,113.55,113.52,113.55,4559.0,88.2462,88.254,88.2306,88.254,4559.0
2016-11-28 11:35:00,113.55,113.56,113.52,113.53,50137.0,88.254,88.2617,88.2306,88.2384,50137.0
2016-11-28 11:40:00,113.53,113.54,113.51,113.53,10774.0,88.2384,88.2462,88.2229,88.2384,10774.0
2016-11-28 11:45:00,113.54,113.57,113.53,113.57,6588.0,88.2462,88.2695,88.2384,88.2695,6588.0
2016-11-28 11:50:00,113.56,113.56,113.53,113.53,28241.0,88.2617,88.2617,88.2384,88.2384,28241.0
2016-11-28 11:55:00,113.54,113.54,113.45,113.46,20915.0,88.2462,88.2462,88.1762,88.184,20915.0
2016-11-28 12:00:00,113.46,113.46,113.42,113.46,12012.0,88.184,88.184,88.1529,88.184,12012.0
2016-11-28 12:05:00,113.45,113.47,113.43,113.44,5002.0,88.1762,88.1918,88.1607,88.1685,5002.0
2016-11-28 12:10:00,113.45,113.46,113.44,113.45,7475.0,88.1762,88.184,88.1685,88.1762,7475.0
2016-11-28 12:15:00,113.46,113.46,113.42,113.43,4518.0,88.184,88.184,88.1529,88.1607,4518.0
2016-11-28 12:20:00,113.43,113.45,113.42,113.45,1803.0,88.1607,88.1762,88.1529,88.1762,1803.0
2016-11-28 12:25:00,113.46,113.46,113.44,113.44,5841.0,88.184,88.184,88.1685,88.1685,5841.0
2016-11-28 12:30:00,113.44,113.45,113.42,113.43,8230.0,88.1685,88.1762,88.1529,88.1607,8230.0
2016-11-28 12:35:00,113.43,113.44,113.41,113.43,6499.0,88.1607,88.1685,88.1452,88.1607,6499.0
2016-11-28 12:40:00,113.43,113.44,113.41,113.43,18466.0,88.1607,88.1685,88.1452,88.1607,18466.0
2016-11-28 12:45:00,113.43,113.44,113.41,113.42,23474.0,88.1607,88.1685,88.1452,88.1529,23474.0
2016-11-28 12:50:00,113.43,113.43,113.41,113.43,6368.0,88.1607,88.1607,88.1452,88.1607,6368.0
2016-11-28 12:55:00,113.43,113.44,113.4,113.44,8211.0,88.1607,88.1685,88.1374,88.1685,8211.0
2016-11-28 13:00:00,113.43,113.45,113.43,113.45,2261.0,88.1607,88.1762,88.1607,88.1762,2261.0
2016-11-28 13:05:00,113.45,113.46,113.44,113.45,7783.0,88.1762,88.184,88.1685,88.1762,7783.0
2016-11-28 13:10:00,113.44,113.49,113.44,113.49,4119.0,88.1685,88.2073,88.1685,88.2073,4119.0
2016-11-28 13:15:00,113.48,113.48,113.46,113.47,7288.0,88.1996,88.1996,88.184,88.1918,7288.0
2016-11-28 13:20:00,113.47,113.47,113.43,113.45,16002.0,88.1918,88.1918,88.1607,88.1762,16002.0
2016-11-28 13:25:00,113.45,113.46,113.44,113.46,13722.0,88.1762,88.184,88.1685,88.184,13722.0
2016-11-28 13:30:00,113.46,113.47,113.45,113.46,11711.0,88.184,88.1918,88.1762,88.184,11711.0
2016-11-28 13:35:00,113.46,113.46,113.43,113.43,38402.0,88.184,88.184,88.1607,88.1607,38402.0
2016-11-28 13:40:00,113.44,113.44,113.41,113.41,10354.0,88.1685,88.1685,88.1452,88.1452,10354.0
2016-11-28 13:45:00,113.41,113.42,113.4,113.41,6070.0,88.1452,88.1529,88.1374,88.1452,6070.0
2016-11-28 13:50:00,113.4,113.41,113.38,113.39,26623.0,88.1374,88.1452,88.1218,88.1296,26623.0
2016-11-28 13:55:00,113.38,113.4,113.38,113.4,3699.0,88.1218,88.1374,88.1218,88.1374,3699.0
2016-11-28 14:00:00,113.4,113.43,113.39,113.43,15695.0,88.1374,88.1607,88.1296,88.1607,15695.0
2016-11-28 14:05:00,113.43,113.43,113.41,113.42,38371.0,88.1607,88.1607,88.1452,88.1529,38371.0
2016-11-28 14:10:00,113.42,113.43,113.38,113.38,20911.0,88.1529,88.1607,88.1218,88.1218,20911.0
2016-11-28 14:15:00,113.36,113.39,113.36,113.39,8923.0,88.1063,88.1296,88.1063,88.1296,8923.0
2016-11-28 14:20:00,113.38,113.39,113.38,113.39,8868.0,88.1218,88.1296,88.1218,88.1296,8868.0
2016-11-28 14:25:00,113.39,113.39,113.37,113.39,5993.0,88.1296,88.1296,88.1141,88.1296,5993.0
2016-11-28 14:30:00,113.39,113.39,113.36,113.37,6660.0,88.1296,88.1296,88.1063,88.1141,6660.0
2016-11-28 14:35:00,113.37,113.38,113.36,113.38,15450.0,88.1141,88.1218,88.1063,88.1218,15450.0
2016-11-28 14:40:00,113.37,113.37,113.29,113.29,17692.0,88.1141,88.1141,88.0519,88.0519,17692.0
2016-11-28 14:45:00,113.28,113.29,113.25,113.26,14481.0,88.0441,88.0519,88.0208,88.0286,14481.0
2016-11-28 14:50:00,113.26,113.27,113.25,113.26,8558.0,88.0286,88.0363,88.0208,88.0286,8558.0
2016-11-28 14:55:00,113.26,113.27,113.22,113.23,14113.0,88.0286,88.0363,87.9975,88.0053,14113.0
2016-11-28 15:00:00,113.23,113.23,113.2,113.21,9508.0,88.0053,88.0053,87.9819,87.9897,9508.0
2016-11-28 15:05:00,113.2,113.23,113.19,113.23,10515.0,87.9819,88.0053,87.9742,88.0053,10515.0
2016-11-28 15:10:00,113.22,113.23,113.2,113.23,18871.0,87.9975,88.0053,87.9819,88.0053,18871.0
2016-11-28 15:15:00,113.22,113.23,113.2,113.23,19089.0,87.9975,88.0053,87.9819,88.0053,19089.0
2016-11-28 15:20:00,113.22,113.23,113.2,113.21,8420.0,87.9975,88.0053,87.9819,87.9897,8420.0
2016-11-28 15:25:00,113.2,113.22,113.2,113.21,16528.0,87.9819,87.9975,87.9819,87.9897,16528.0
2016-11-28 15:30:00,113.22,113.23,113.21,113.23,45003.0,87.9975,88.0053,87.9897,88.0053,45003.0
2016-11-28 15:35:00,113.23,113.26,113.22,113.23,37226.0,88.0053,88.0286,87.9975,88.0053,37226.0
2016-11-28 15:40:00,113.22,113.23,113.22,113.23,11846.0,87.9975,88.0053,87.9975,88.0053,11846.0
2016-11-28 15:45:00,113.23,113.27,113.22,113.27,42352.0,88.0053,88.0363,87.9975,88.0363,42352.0
2016-11-28 15:50:00,113.26,113.28,113.26,113.28,22888.0,88.0286,88.0441,88.0286,88.0441,22888.0
2016-11-28 15:55:00,113.27,113.29,113.27,113.29,51544.0,88.0363,88.0519,88.0363,88.0519,51544.0
2016-11-29 09:30:00,112.93,112.99,112.88,112.9,47673.0,87.7721,87.8187,87.7332,87.7488,47673.0
2016-11-29 09:35:00,112.91,112.97,112.89,112.95,22656.0,87.7565,87.8032,87.741,87.7876,22656.0
2016-11-29 09:40:00,112.94,112.94,112.9,112.93,47968.0,87.7799,87.7799,87.7488,87.7721,47968.0
2016-11-29 09:45:00,112.94,112.97,112.93,112.94,8295.0,87.7799,87.8032,87.7721,87.7799,8295.0
2016-11-29 09:50:00,112.93,112.97,112.93,112.97,6162.0,87.7721,87.8032,87.7721,87.8032,6162.0
2016-11-29 09:55:00,112.97,112.97,112.92,112.93,13935.0,87.8032,87.8032,87.7643,87.7721,13935.0
2016-11-29 10:00:00,112.92,112.94,112.86,112.87,31415.0,87.7643,87.7799,87.7177,87.7255,31415.0
2016-11-29 10:05:00,112.87,112.94,112.86,112.93,12724.0,87.7255,87.7799,87.7177,87.7721,12724.0
2016-11-29 10:10:00,112.94,112.97,112.93,112.94,19092.0,87.7799,87.8032,87.7721,87.7799,19092.0
2016-11-29 10:15:00,112.94,112.95,112.9,112.92,21471.0,87.7799,87.7876,87.7488,87.7643,21471.0
2016-11-29 10:20:00,112.92,112.94,112.87,112.94,7551.0,87.7643,87.7799,87.7255,87.7799,7551.0
2016-11-29 10:25:00,112.94,112.94,112.9,112.91,10793.0,87.7799,87.7799,87.7488,87.7565,10793.0
2016-11-29 10:30:00,112.91,112.92,112.88,112.89,25944.0,87.7565,87.7643,87.7332,87.741,25944.0
2016-11-29 10:35:00,112.9,112.91,112.87,112.87,15674.0,87.7488,87.7565,87.7255,87.7255,15674.0
2016-11-29 10:40:00,112.87,112.87,112.83,112.87,18722.0,87.7255,87.7255,87.6944,87.7255,18722.0
2016-11-29 10:45:00,112.88,112.88,112.85,112.87,7438.0,87.7332,87.7332,87.7099,87.7255,7438.0
2016-11-29 10:50:00,112.88,112.91,112.88,112.89,21060.0,87.7332,87.7565,87.7332,87.741,21060.0
2016-11-29 10:55:00,112.89,112.9,112.84,112.85,20751.0,87.741,87.7488,87.7021,87.7099,20751.0
2016-11-29 11:00:00,112.86,112.88,112.85,112.86,8630.0,87.7177,87.7332,87.7099,87.7177,8630.0
2016-11-29 11:05:00,112.86,112.87,112.83,112.84,14778.0,87.7177,87.7255,87.6944,87.7021,14778.0
2016-11-29 11:10:00,112.84,112.9,112.83,112.89,13467.0,87.7021,87.7488,87.6944,87.741,13467.0
2016-11-29 11:15:00,112.88,112.92,112.88,112.89,9386.0,87.7332,87.7643,87.7332,87.741,9386.0
2016-11-29 11:20:00,112.89,112.9,112.88,112.89,4390.0,87.741,87.7488,87.7332,87.741,4390.0
2016-11-29 11:25:00,112.89,112.89,112.87,112.89,9927.0,87.741,87.741,87.7255,87.741,9927.0
2016-11-29 11:30:00,112.88,112.89,112.87,112.88,14548.0,87.7332,87.741,87.7255,87.7332,14548.0
2016-11-29 11:35:00,112.89,112.93,112.89,112.93,5201.0,87.741,87.7721,87.741,87.7721,5201.0
2016-11-29 11:40:00,112.92,112.94,112.91,112.94,29171.0,87.7643,87.7799,87.7565,87.7799,29171.0
2016-11-29 11:45:00,112.94,112.98,112.93,112.98,6591.0,87.7799,87.8109,87.7721,87.8109,6591.0
2016-11-29 11:50:00,112.98,113.01,112.97,113.01,14243.0,87.8109,87.8343,87.8032,87.8343,14243.0
2016-11-29 11:55:00,113.02,113.04,112.99,113.04,16745.0,87.842,87.8576,87.8187,87.8576,16745.0
2016-11-29 12:00:00,113.05,113.1,113.04,113.09,8998.0,87.8654,87.9042,87.8576,87.8964,8998.0
2016-11-29 12:05:00,113.09,113.11,113.07,113.1,9862.0,87.8964,87.912,87.8809,87.9042,9862.0
2016-11-29 12:10:00,113.11,113.14,113.1,113.13,6661.0,87.912,87.9353,87.9042,87.9275,6661.0
2016-11-29 12:15:00,113.13,113.16,113.13,113.15,7043.0,87.9275,87.9508,87.9275,87.9431,7043.0
2016-11-29 12:20:00,113.15,113.17,113.15,113.16,20243.0,87.9431,87.9586,87.9431,87.9508,20243.0
2016-11-29 12:25:00,113.16,113.2,113.15,113.17,12633.0,87.9508,87.9819,87.9431,87.9586,12633.0
2016-11-29 12:30:00,113.17,113.18,113.15,113.16,3924.0,87.9586,87.9664,87.9431,87.9508,3924.0
2016-11-29 12:35:00,113.15,113.15,113.13,113.13,4691.0,87.9431,87.9431,87.9275,87.9275,4691.0
2016-11-29 12:40:00,113.14,113.15,113.13,113.14,10185.0,87.9353,87.9431,87.9275,87.9353,10185.0
2016-11-29 12:45:00,113.15,113.18,113.14,113.17,9880.0,87.9431,87.9664,87.9353,87.9586,9880.0
2016-11-29 12:50:00,113.17,113.18,113.15,113.18,24559.0,87.9586,87.9664,87.9431,87.9664,24559.0
2016-11-29 12:55:00,113.18,113.18,113.11,113.11,15009.0,87.9664,87.9664,87.912,87.912,15009.0
2016-11-29 13:00:00,113.11,113.15,113.11,113.14,7139.0,87.912,87.9431,87.912,87.9353,7139.0
2016-11-29 13:05:00,113.14,113.15,113.1,113.11,15157.0,87.9353,87.9431,87.9042,87.912,15157.0
2016-11-29 13:10:00,113.11,113.11,113.09,113.09,15646.0,87.912,87.912,87.8964,87.8964,15646.0
2016-11-29 13:15:00,113.09,113.12,113.08,113.09,13347.0,87.8964,87.9198,87.8887,87.8964,13347.0
2016-11-29 13:20:00,113.09,113.12,113.09,113.11,8476.0,87.8964,87.9198,87.8964,87.912,8476.0
2016-11-29 13:25:00,113.11,113.14,113.1,113.14,8568.0,87.912,87.9353,87.9042,87.9353,8568.0
2016-11-29 13:30:00,113.14,113.16,113.13,113.16,12671.0,87.9353,87.9508,87.9275,87.9508,12671.0
2016-11-29 13:35:00,113.15,113.16,113.11,113.16,19190.0,87.9431,87.9508,87.912,87.9508,19190.0
2016-11-29 13:40:00,113.16,113.17,113.13,113.13,18094.0,87.9508,87.9586,87.9275,87.9275,18094.0
2016-11-29 13:45:00,113.14,113.14,113.08,113.09,14692.0,87.9353,87.9353,87.8887,87.8964,14692.0
2016-11-29 13:50:00,113.09,113.11,113.07,113.07,18522.0,87.8964,87.912,87.8809,87.8809,18522.0
2016-11-29 13:55:00,113.07,113.13,113.07,113.13,13726.0,87.8809,87.9275,87.8809,87.9275,13726.0
2016-11-29 14:00:00,113.13,113.14,113.11,113.12,22040.0,87.9275,87.9353,87.912,87.9198,22040.0
2016-11-29 14:05:00,113.11,113.13,113.1,113.11,19019.0,87.912,87.9275,87.9042,87.912,19019.0
2016-11-29 14:10:00,113.11,113.13,113.1,113.12,10089.0,87.912,87.9275,87.9042,87.9198,10089.0
2016-11-29 14:15:00,113.13,113.15,113.05,113.1,39474.0,87.9275,87.9431,87.8654,87.9042,39474.0
2016-11-29 14:20:00,113.1,113.12,113.09,113.11,23808.0,87.9042,87.9198,87.8964,87.912,23808.0
2016-11-29 14:25:00,113.12,113.14,113.1,113.14,20153.0,87.9198,87.9353,87.9042,87.9353,20153.0
2016-11-29 14:30:00,113.15,113.17,113.15,113.17,13988.0,87.9431,87.9586,87.9431,87.9586,13988.0
2016-11-29 14:35:00,113.17,113.17,113.14,113.15,29736.0,87.9586,87.9586,87.9353,87.9431,29736.0
2016-11-29 14:40:00,113.16,113.2,113.15,113.19,37685.0,87.9508,87.9819,87.9431,87.9742,37685.0
2016-11-29 14:45:00,113.19,113.24,113.18,113.23,29242.0,87.9742,88.013,87.9664,88.0053,29242.0
2016-11-29 14:50:00,113.23,113.27,113.22,113.27,20486.0,88.0053,88.0363,87.9975,88.0363,20486.0
2016-11-29 14:55:00,113.27,113.28,113.26,113.28,25373.0,88.0363,88.0441,88.0286,88.0441,25373.0
2016-11-29 15:00:00,113.28,113.28,113.22,113.26,37376.0,88.0441,88.0441,87.9975,88.0286,37376.0
2016-11-29 15:05:00,113.26,113.31,113.26,113.3,26973.0,88.0286,88.0674,88.0286,88.0597,26973.0
2016-11-29 15:10:00,113.3,113.32,113.29,113.31,17151.0,88.0597,88.0752,88.0519,88.0674,17151.0
2016-11-29 15:15:00,113.32,113.33,113.31,113.32,24893.0,88.0752,88.083,88.0674,88.0752,24893.0
2016-11-29 15:20:00,113.32,113.4,113.31,113.38,31842.0,88.0752,88.1374,88.0674,88.1218,31842.0
2016-11-29 15:25:00,113.39,113.41,113.38,113.41,20592.0,88.1296,88.1452,88.1218,88.1452,20592.0
2016-11-29 15:30:00,113.4,113.43,113.39,113.41,27042.0,88.1374,88.1607,88.1296,88.1452,27042.0
2016-11-29 15:35:00,113.42,113.44,113.39,113.43,22019.0,88.1529,88.1685,88.1296,88.1607,22019.0
2016-11-29 15:40:00,113.43,113.43,113.4,113.4,19346.0,88.1607,88.1607,88.1374,88.1374,19346.0
2016-11-29 15:45:00,113.4,113.41,113.38,113.39,13564.0,88.1374,88.1452,88.1218,88.1296,13564.0
2016-11-29 15:50:00,113.4,113.45,113.39,113.45,15509.0,88.1374,88.1762,88.1296,88.1762,15509.0
2016-11-29 15:55:00,113.45,113.46,113.38,113.4,54893.0,88.1762,88.184,88.1218,88.1374,54893.0
2016-11-30 09:30:00,113.09,113.18,113.0,113.03,37218.0,87.8964,87.9664,87.8265,87.8498,37218.0
2016-11-30 09:35:00,113.03,113.12,113.03,113.09,5159.0,87.8498,87.9198,87.8498,87.8964,5159.0
2016-11-30 09:40:00,113.09,113.12,113.05,113.05,3814.0,87.8964,87.9198,87.8654,87.8654,3814.0
2016-11-30 09:45:00,113.01,113.11,112.99,113.07,8238.0,87.8343,87.912,87.8187,87.8809,8238.0
2016-11-30 09:50:00,113.09,113.17,113.08,113.16,11770.0,87.8964,87.9586,87.8887,87.9508,11770.0
2016-11-30 09:55:00,113.17,113.22,113.13,113.13,10511.0,87.9586,87.9975,87.9275,87.9275,10511.0
2016-11-30 10:00:00,113.15,113.18,113.13,113.17,25643.0,87.9431,87.9664,87.9275,87.9586,25643.0
2016-11-30 10:05:00,113.17,113.18,113.11,113.14,19633.0,87.9586,87.9664,87.912,87.9353,19633.0
2016-11-30 10:10:00,113.14,113.23,113.14,113.19,11783.0,87.9353,88.0053,87.9353,87.9742,11783.0
2016-11-30 10:15:00,113.18,113.19,113.14,113.17,7941.0,87.9664,87.9742,87.9353,87.9586,7941.0
2016-11-30 10:20:00,113.15,113.23,113.15,113.22,18045.0,87.9431,88.0053,87.9431,87.9975,18045.0
2016-11-30 10:25:00,113.21,113.21,113.18,113.2,19446.0,87.9897,87.9897,87.9664,87.9819,19446.0
2016-11-30 10:30:00,113.19,113.27,113.18,113.23,37965.0,87.9742,88.0363,87.9664,88.0053,37965.0
2016-11-30 10:35:00,113.24,113.32,113.24,113.32,66541.0,88.013,88.0752,88.013,88.0752,66541.0
2016-11-30 10:40:00,113.32,113.36,113.31,113.31,25674.0,88.0752,88.1063,88.0674,88.0674,25674.0
2016-11-30 10:45:00,113.32,113.32,113.26,113.28,18595.0,88.0752,88.0752,88.0286,88.0441,18595.0
2016-11-30 10:50:00,113.29,113.3,113.26,113.28,14766.0,88.0519,88.0597,88.0286,88.0441,14766.0
2016-11-30 10:55:00,113.29,113.31,113.27,113.31,17510.0,88.0519,88.0674,88.0363,88.0674,17510.0
2016-11-30 11:00:00,113.3,113.31,113.17,113.2,39170.0,88.0597,88.0674,87.9586,87.9819,39170.0
2016-11-30 11:05:00,113.2,113.25,113.2,113.25,67329.0,87.9819,88.0208,87.9819,88.0208,67329.0
2016-11-30 11:10:00,113.24,113.26,113.21,113.23,13360.0,88.013,88.0286,87.9897,88.0053,13360.0
2016-11-30 11:15:00,113.23,113.23,113.15,113.16,8495.0,88.0053,88.0053,87.9431,87.9508,8495.0
2016-11-30 11:20:00,113.16,113.22,113.13,113.19,24670.0,87.9508,87.9975,87.9275,87.9742,24670.0
2016-11-30 11:25:00,113.16,113.24,113.14,113.23,26422.0,87.9508,88.013,87.9353,88.0053,26422.0
2016-11-30 11:30:00,113.23,113.25,113.19,113.23,11835.0,88.0053,88.0208,87.9742,88.0053,11835.0
2016-11-30 11:35:00,113.22,113.24,113.17,113.22,55363.0,87.9975,88.013,87.9586,87.9975,55363.0
2016-11-30 11:40:00,113.21,113.24,113.2,113.23,7843.0,87.9897,88.013,87.9819,88.0053,7843.0
2016-11-30 11:45:00,113.22,113.26,113.21,113.22,10533.0,87.9975,88.0286,87.9897,87.9975,10533.0
2016-11-30 11:50:00,113.23,113.29,113.23,113.28,27637.0,88.0053,88.0519,88.0053,88.0441,27637.0
2016-11-30 11:55:00,113.28,113.3,113.25,113.27,79123.0,88.0441,88.0597,88.0208,88.0363,79123.0
2016-11-30 12:00:00,113.28,113.29,113.24,113.25,11031.0,88.0441,88.0519,88.013,88.0208,11031.0
2016-11-30 12:05:00,113.25,113.28,113.24,113.28,9831.0,88.0208,88.0441,88.013,88.0441,9831.0
2016-11-30 12:10:00,113.28,113.29,113.26,113.27,23021.0,88.0441,88.0519,88.0286,88.0363,23021.0
2016-11-30 12:15:00,113.28,113.28,113.26,113.28,10375.0,88.0441,88.0441,88.0286,88.0441,10375.0
2016-11-30 12:20:00,113.29,113.31,113.27,113.27,13564.0,88.0519,88.0674,88.0363,88.0363,13564.0
2016-11-30 12:25:00,113.28,113.29,113.26,113.29,11423.0,88.0441,88.0519,88.0286,88.0519,11423.0
2016-11-30 12:30:00,113.3,113.36,113.29,113.34,7682.0,88.0597,88.1063,88.0519,88.0907,7682.0
2016-11-30 12:35:00,113.32,113.33,113.31,113.33,5982.0,88.0752,88.083,88.0674,88.083,5982.0
2016-11-30 12:40:00,113.34,113.34,113.3,113.34,10705.0,88.0907,88.0907,88.0597,88.0907,10705.0
2016-11-30 12:45:00,113.34,113.36,113.31,113.33,9998.0,88.0907,88.1063,88.0674,88.083,9998.0
2016-11-30 12:50:00,113.33,113.36,113.32,113.36,11312.0,88.083,88.1063,88.0752,88.1063,11312.0
2016-11-30 12:55:00,113.36,113.44,113.36,113.44,19779.0,88.1063,88.1685,88.1063,88.1685,19779.0
2016-11-30 13:00:00,113.43,113.44,113.4,113.4,17973.0,88.1607,88.1685,88.1374,88.1374,17973.0
2016-11-30 13:05:00,113.39,113.39,113.37,113.39,22265.0,88.1296,88.1296,88.1141,88.1296,22265.0
2016-11-30 13:10:00,113.39,113.39,113.34,113.35,4961.0,88.1296,88.1296,88.0907,88.0985,4961.0
2016-11-30 13:15:00,113.34,113.38,113.32,113.38,31538.0,88.0907,88.1218,88.0752,88.1218,31538.0
2016-11-30 13:20:00,113.37,113.42,113.37,113.42,22666.0,88.1141,88.1529,88.1141,88.1529,22666.0
2016-11-30 13:25:00,113.41,113.45,113.41,113.45,27820.0,88.1452,88.1762,88.1452,88.1762,27820.0
2016-11-30 13:30:00,113.43,113.44,113.42,113.43,12627.0,88.1607,88.1685,88.1529,88.1607,12627.0
2016-11-30 13:35:00,113.44,113.44,113.42,113.44,13703.0,88.1685,88.1685,88.1529,88.1685,13703.0
2016-11-30 13:40:00,113.44,113.45,113.42,113.44,11903.0,88.1685,88.1762,88.1529,88.1685,11903.0
2016-11-30 13:45:00,113.45,113.47,113.43,113.44,9453.0,88.1762,88.1918,88.1607,88.1685,9453.0
2016-11-30 13:50:00,113.44,113.5,113.44,113.49,26485.0,88.1685,88.2151,88.1685,88.2073,26485.0
2016-11-30 13:55:00,113.49,113.5,113.46,113.46,11876.0,88.2073,88.2151,88.184,88.184,11876.0
2016-11-30 14:00:00,113.46,113.5,113.44,113.48,9453.0,88.184,88.2151,88.1685,88.1996,9453.0
2016-11-30 14:05:00,113.47,113.51,113.47,113.47,11816.0,88.1918,88.2229,88.1918,88.1918,11816.0
2016-11-30 14:10:00,113.47,113.51,113.47,113.51,7756.0,88.1918,88.2229,88.1918,88.2229,7756.0
2016-11-30 14:15:00,113.52,113.53,113.48,113.49,147769.0,88.2306,88.2384,88.1996,88.2073,147769.0
2016-11-30 14:20:00,113.49,113.5,113.46,113.46,52401.0,88.2073,88.2151,88.184,88.184,52401.0
2016-11-30 14:25:00,113.46,113.47,113.41,113.42,24287.0,88.184,88.1918,88.1452,88.1529,24287.0
2016-11-30 14:30:00,113.41,113.43,113.38,113.43,59517.0,88.1452,88.1607,88.1218,88.1607,59517.0
2016-11-30 14:35:00,113.42,113.43,113.36,113.38,32140.0,88.1529,88.1607,88.1063,88.1218,32140.0
2016-11-30 14:40:00,113.38,113.4,113.36,113.37,43608.0,88.1218,88.1374,88.1063,88.1141,43608.0
2016-11-30 14:45:00,113.36,113.41,113.36,113.39,32891.0,88.1063,88.1452,88.1063,88.1296,32891.0
2016-11-30 14:50:00,113.39,113.49,113.38,113.48,92743.0,88.1296,88.2073,88.1218,88.1996,92743.0
2016-11-30 14:55:00,113.49,113.56,113.41,113.51,88934.0,88.2073,88.2617,88.1452,88.2229,88934.0
2016-11-30 15:00:00,113.52,113.61,113.51,113.61,22111.0,88.2306,88.3006,88.2229,88.3006,22111.0
2016-11-30 15:05:00,113.61,113.61,113.53,113.57,29376.0,88.3006,88.3006,88.2384,88.2695,29376.0
2016-11-30 15:10:00,113.58,113.59,113.5,113.52,32580.0,88.2773,88.2851,88.2151,88.2306,32580.0
2016-11-30 15:15:00,113.52,113.57,113.49,113.54,34660.0,88.2306,88.2695,88.2073,88.2462,34660.0
2016-11-30 15:20:00,113.53,113.53,113.5,113.53,23117.0,88.2384,88.2384,88.2151,88.2384,23117.0
2016-11-30 15:25:00,113.53,113.53,113.5,113.51,32685.0,88.2384,88.2384,88.2151,88.2229,32685.0
2016-11-30 15:30:00,113.51,113.53,113.5,113.5,27729.0,88.2229,88.2384,88.2151,88.2151,27729.0
2016-11-30 15:35:00,113.51,113.53,113.49,113.51,26439.0,88.2229,88.2384,88.2073,88.2229,26439.0
2016-11-30 15:40:00,113.51,113.51,113.49,113.49,49855.0,88.2229,88.2229,88.2073,88.2073,49855.0
2016-11-30 15:45:00,113.49,113.5,113.47,113.49,26049.0,88.2073,88.2151,88.1918,88.2073,26049.0
2016-11-30 15:50:00,113.49,113.5,113.45,113.45,44210.0,88.2073,88.2151,88.1762,88.1762,44210.0
2016-11-30 15:55:00,113.45,113.5,113.42,113.43,162576.0,88.1762,88.2151,88.1529,88.1607,162576.0
2016-12-01 09:30:00,112.85,112.97,112.81,112.93,72529.0,87.8993,87.9927,87.8681,87.9616,72529.0
2016-12-01 09:35:00,112.92,112.93,112.88,112.93,77980.0,87.9538,87.9616,87.9226,87.9616,77980.0
2016-12-01 09:40:00,112.93,112.96,112.89,112.9,22815.0,87.9616,87.9849,87.9304,87.9382,22815.0
2016-12-01 09:45:00,112.89,112.92,112.84,112.87,151617.0,87.9304,87.9538,87.8915,87.9148,151617.0
2016-12-01 09:50:00,112.87,112.87,112.76,112.79,52647.0,87.9148,87.9148,87.8292,87.8525,52647.0
2016-12-01 09:55:00,112.79,112.83,112.75,112.79,104985.0,87.8525,87.8837,87.8214,87.8525,104985.0
2016-12-01 10:00:00,112.79,112.87,112.76,112.86,76780.0,87.8525,87.9148,87.8292,87.9071,76780.0
2016-12-01 10:05:00,112.85,112.9,112.82,112.9,35741.0,87.8993,87.9382,87.8759,87.9382,35741.0
2016-12-01 10:10:00,112.9,112.93,112.83,112.83,34352.0,87.9382,87.9616,87.8837,87.8837,34352.0
2016-12-01 10:15:00,112.83,112.92,112.82,112.9,62371.0,87.8837,87.9538,87.8759,87.9382,62371.0
2016-12-01 10:20:00,112.89,112.92,112.76,112.82,53601.0,87.9304,87.9538,87.8292,87.8759,53601.0
2016-12-01 10:25:00,112.81,112.88,112.77,112.88,56886.0,87.8681,87.9226,87.837,87.9226,56886.0
2016-12-01 10:30:00,112.88,112.9,112.82,112.85,51602.0,87.9226,87.9382,87.8759,87.8993,51602.0
2016-12-01 10:35:00,112.85,112.9,112.83,112.9,38725.0,87.8993,87.9382,87.8837,87.9382,38725.0
2016-12-01 10:40:00,112.9,112.97,112.9,112.97,34232.0,87.9382,87.9927,87.9382,87.9927,34232.0
2016-12-01 10:45:00,112.97,113.08,112.97,113.07,152621.0,87.9927,88.0784,87.9927,88.0706,152621.0
2016-12-01 10:50:00,113.07,113.08,113.04,113.08,52657.0,88.0706,88.0784,88.0473,88.0784,52657.0
2016-12-01 10:55:00,113.08,113.16,113.08,113.13,26775.0,88.0784,88.1407,88.0784,88.1174,26775.0
2016-12-01 11:00:00,113.14,113.16,113.06,113.08,19334.0,88.1251,88.1407,88.0628,88.0784,19334.0
2016-12-01 11:05:00,113.08,113.09,113.04,113.07,30183.0,88.0784,88.0862,88.0473,88.0706,30183.0
2016-12-01 11:10:00,113.08,113.08,112.99,113.02,23921.0,88.0784,88.0784,88.0083,88.0317,23921.0
2016-12-01 11:15:00,113.02,113.03,112.97,113.0,49857.0,88.0317,88.0395,87.9927,88.0161,49857.0
2016-12-01 11:20:00,113.0,113.0,112.93,112.93,56886.0,88.0161,88.0161,87.9616,87.9616,56886.0
2016-12-01 11:25:00,112.93,112.94,112.84,112.84,43860.0,87.9616,87.9694,87.8915,87.8915,43860.0
2016-12-01 11:30:00,112.84,112.9,112.82,112.9,30265.0,87.8915,87.9382,87.8759,87.9382,30265.0
2016-12-01 11:35:00,112.9,112.92,112.87,112.89,50718.0,87.9382,87.9538,87.9148,87.9304,50718.0
2016-12-01 11:40:00,112.89,112.89,112.81,112.81,41383.0,87.9304,87.9304,87.8681,87.8681,41383.0
2016-12-01 11:45:00,112.82,112.82,112.76,112.78,49398.0,87.8759,87.8759,87.8292,87.8447,49398.0
2016-12-01 11:50:00,112.78,112.78,112.75,112.78,34670.0,87.8447,87.8447,87.8214,87.8447,34670.0
2016-12-01 11:55:00,112.78,112.8,112.76,112.78,28954.0,87.8447,87.8603,87.8292,87.8447,28954.0
2016-12-01 12:00:00,112.78,112.79,112.77,112.79,18930.0,87.8447,87.8525,87.837,87.8525,18930.0
2016-12-01 12:05:00,112.79,112.79,112.77,112.78,35463.0,87.8525,87.8525,87.837,87.8447,35463.0
2016-12-01 12:10:00,112.77,112.79,112.76,112.78,11995.0,87.837,87.8525,87.8292,87.8447,11995.0
2016-12-01 12:15:00,112.79,112.8,112.78,112.79,11537.0,87.8525,87.8603,87.8447,87.8525,11537.0
2016-12-01 12:20:00,112.79,112.79,112.73,112.75,31572.0,87.8525,87.8525,87.8058,87.8214,31572.0
2016-12-01 12:25:00,112.74,112.75,112.69,112.72,50115.0,87.8136,87.8214,87.7746,87.798,50115.0
2016-12-01 12:30:00,112.72,112.75,112.69,112.74,86542.0,87.798,87.8214,87.7746,87.8136,86542.0
2016-12-01 12:35:00,112.73,112.73,112.63,112.65,55355.0,87.8058,87.8058,87.7279,87.7435,55355.0
2016-12-01 12:40:00,112.64,112.69,112.63,112.66,48083.0,87.7357,87.7746,87.7279,87.7513,48083.0
2016-12-01 12:45:00,112.66,112.71,112.66,112.7,38625.0,87.7513,87.7902,87.7513,87.7824,38625.0
2016-12-01 12:50:00,112.7,112.75,112.7,112.75,30868.0,87.7824,87.8214,87.7824,87.8214,30868.0
2016-12-01 12:55:00,112.75,112.87,112.75,112.86,67749.0,87.8214,87.9148,87.8214,87.9071,67749.0
2016-12-01 13:00:00,112.85,112.93,112.83,112.91,68672.0,87.8993,87.9616,87.8837,87.946,68672.0
2016-12-01 13:05:00,112.91,112.91,112.84,112.87,65181.0,87.946,87.946,87.8915,87.9148,65181.0
2016-12-01 13:10:00,112.86,112.89,112.85,112.86,91006.0,87.9071,87.9304,87.8993,87.9071,91006.0
2016-12-01 13:15:00,112.86,112.88,112.84,112.88,73520.0,87.9071,87.9226,87.8915,87.9226,73520.0
2016-12-01 13:20:00,112.88,112.9,112.84,112.89,83825.0,87.9226,87.9382,87.8915,87.9304,83825.0
2016-12-01 13:25:00,112.9,112.91,112.88,112.91,85913.0,87.9382,87.946,87.9226,87.946,85913.0
2016-12-01 13:30:00,112.91,112.99,112.9,112.96,105313.0,87.946,88.0083,87.9382,87.9849,105313.0
2016-12-01 13:35:00,112.96,112.98,112.95,112.96,38526.0,87.9849,88.0005,87.9772,87.9849,38526.0
2016-12-01 13:40:00,112.96,112.97,112.91,112.93,48964.0,87.9849,87.9927,87.946,87.9616,48964.0
2016-12-01 13:45:00,112.93,112.93,112.87,112.88,54411.0,87.9616,87.9616,87.9148,87.9226,54411.0
2016-12-01 13:50:00,112.88,112.92,112.87,112.92,58576.0,87.9226,87.9538,87.9148,87.9538,58576.0
2016-12-01 13:55:00,112.92,112.98,112.91,112.98,65142.0,87.9538,88.0005,87.946,88.0005,65142.0
2016-12-01 14:00:00,112.98,112.99,112.93,112.95,88003.0,88.0005,88.0083,87.9616,87.9772,88003.0
2016-12-01 14:05:00,112.95,113.0,112.95,112.98,55474.0,87.9772,88.0161,87.9772,88.0005,55474.0
2016-12-01 14:10:00,112.98,113.02,112.97,113.02,88137.0,88.0005,88.0317,87.9927,88.0317,88137.0
2016-12-01 14:15:00,113.02,113.04,113.01,113.03,56270.0,88.0317,88.0473,88.0239,88.0395,56270.0
2016-12-01 14:20:00,113.03,113.05,113.01,113.05,78668.0,88.0395,88.055,88.0239,88.055,78668.0
2016-12-01 14:25:00,113.05,113.07,113.04,113.06,68850.0,88.055,88.0706,88.0473,88.0628,68850.0
2016-12-01 14:30:00,113.07,113.07,113.04,113.07,95976.0,88.0706,88.0706,88.0473,88.0706,95976.0
2016-12-01 14:35:00,113.07,113.07,113.04,113.05,57915.0,88.0706,88.0706,88.0473,88.055,57915.0
2016-12-01 14:40:00,113.05,113.05,113.0,113.01,68307.0,88.055,88.055,88.0161,88.0239,68307.0
2016-12-01 14:45:00,113.01,113.03,112.95,112.96,81839.0,88.0239,88.0395,87.9772,87.9849,81839.0
2016-12-01 14:50:00,112.97,112.97,112.94,112.97,154991.0,87.9927,87.9927,87.9694,87.9927,154991.0
2016-12-01 14:55:00,112.96,113.02,112.96,112.98,134556.0,87.9849,88.0317,87.9849,88.0005,134556.0
2016-12-01 15:00:00,112.98,113.0,112.96,112.97,102675.0,88.0005,88.0161,87.9849,87.9927,102675.0
2016-12-01 15:05:00,112.98,113.0,112.97,112.97,124636.0,88.0005,88.0161,87.9927,87.9927,124636.0
2016-12-01 15:10:00,112.98,112.99,112.95,112.95,131653.0,88.0005,88.0083,87.9772,87.9772,131653.0
2016-12-01 15:15:00,112.95,112.95,112.92,112.93,114759.0,87.9772,87.9772,87.9538,87.9616,114759.0
2016-12-01 15:20:00,112.93,112.94,112.91,112.92,87902.0,87.9616,87.9694,87.946,87.9538,87902.0
2016-12-01 15:25:00,112.93,112.95,112.92,112.92,120432.0,87.9616,87.9772,87.9538,87.9538,120432.0
2016-12-01 15:30:00,112.92,112.95,112.92,112.94,81919.0,87.9538,87.9772,87.9538,87.9694,81919.0
2016-12-01 15:35:00,112.94,112.96,112.91,112.96,104639.0,87.9694,87.9849,87.946,87.9849,104639.0
2016-12-01 15:40:00,112.96,112.96,112.94,112.95,145520.0,87.9849,87.9849,87.9694,87.9772,145520.0
2016-12-01 15:45:00,112.95,112.95,112.9,112.91,186961.0,87.9772,87.9772,87.9382,87.946,186961.0
2016-12-01 15:50:00,112.91,112.93,112.9,112.91,192525.0,87.946,87.9616,87.9382,87.946,192525.0
2016-12-01 15:55:00,112.91,112.94,112.89,112.94,1024542.0,87.946,87.9694,87.9304,87.9694,1024542.0
2016-12-02 09:30:00,113.18,113.25,113.12,113.21,80345.0,88.1563,88.2108,88.1096,88.1797,80345.0
2016-12-02 09:35:00,113.2,113.28,113.2,113.24,23547.0,88.1719,88.2342,88.1719,88.203,23547.0
2016-12-02 09:40:00,113.24,113.27,113.21,113.23,6299.0,88.203,88.2264,88.1797,88.1953,6299.0
2016-12-02 09:45:00,113.26,113.27,113.22,113.25,8572.0,88.2186,88.2264,88.1875,88.2108,8572.0
2016-12-02 09:50:00,113.25,113.31,113.25,113.28,13784.0,88.2108,88.2576,88.2108,88.2342,13784.0
2016-12-02 09:55:00,113.27,113.3,113.24,113.3,3180.0,88.2264,88.2498,88.203,88.2498,3180.0
2016-12-02 10:00:00,113.29,113.41,113.29,113.37,6798.0,88.242,88.3355,88.242,88.3043,6798.0
2016-12-02 10:05:00,113.37,113.44,113.36,113.38,6499.0,88.3043,88.3588,88.2965,88.3121,6499.0
2016-12-02 10:10:00,113.4,113.44,113.36,113.39,11948.0,88.3277,88.3588,88.2965,88.3199,11948.0
2016-12-02 10:15:00,113.39,113.4,113.38,113.39,2596.0,88.3199,88.3277,88.3121,88.3199,2596.0
2016-12-02 10:20:00,113.38,113.4,113.35,113.37,3834.0,88.3121,88.3277,88.2887,88.3043,3834.0
2016-12-02 10:25:00,113.37,113.38,113.34,113.38,37336.0,88.3043,88.3121,88.2809,88.3121,37336.0
2016-12-02 10:30:00,113.36,113.4,113.34,113.4,6142.0,88.2965,88.3277,88.2809,88.3277,6142.0
2016-12-02 10:35:00,113.41,113.43,113.36,113.37,13299.0,88.3355,88.351,88.2965,88.3043,13299.0
2016-12-02 10:40:00,113.38,113.41,113.35,113.35,3416.0,88.3121,88.3355,88.2887,88.2887,3416.0
2016-12-02 10:45:00,113.33,113.37,113.32,113.37,3482.0,88.2731,88.3043,88.2654,88.3043,3482.0
2016-12-02 10:50:00,113.36,113.39,113.35,113.38,2849.0,88.2965,88.3199,88.2887,88.3121,2849.0
2016-12-02 10:55:00,113.4,113.41,113.36,113.37,5120.0,88.3277,88.3355,88.2965,88.3043,5120.0
2016-12-02 11:00:00,113.37,113.45,113.36,113.43,13864.0,88.3043,88.3666,88.2965,88.351,13864.0
2016-12-02 11:05:00,113.42,113.43,113.41,113.43,5964.0,88.3432,88.351,88.3355,88.351,5964.0
2016-12-02 11:10:00,113.42,113.43,113.38,113.41,34007.0,88.3432,88.351,88.3121,88.3355,34007.0
2016-12-02 11:15:00,113.4,113.41,113.37,113.37,20283.0,88.3277,88.3355,88.3043,88.3043,20283.0
2016-12-02 11:20:00,113.38,113.39,113.35,113.35,4603.0,88.3121,88.3199,88.2887,88.2887,4603.0
2016-12-02 11:25:00,113.36,113.36,113.29,113.3,57625.0,88.2965,88.2965,88.242,88.2498,57625.0
2016-12-02 11:30:00,113.31,113.31,113.26,113.28,38854.0,88.2576,88.2576,88.2186,88.2342,38854.0
2016-12-02 11:35:00,113.28,113.3,113.27,113.28,5851.0,88.2342,88.2498,88.2264,88.2342,5851.0
2016-12-02 11:40:00,113.27,113.28,113.24,113.26,5595.0,88.2264,88.2342,88.203,88.2186,5595.0
2016-12-02 11:45:00,113.27,113.27,113.25,113.25,4600.0,88.2264,88.2264,88.2108,88.2108,4600.0
2016-12-02 11:50:00,113.26,113.3,113.25,113.29,6612.0,88.2186,88.2498,88.2108,88.242,6612.0
2016-12-02 11:55:00,113.28,113.31,113.25,113.27,15984.0,88.2342,88.2576,88.2108,88.2264,15984.0
2016-12-02 12:00:00,113.28,113.32,113.28,113.32,8001.0,88.2342,88.2654,88.2342,88.2654,8001.0
2016-12-02 12:05:00,113.31,113.32,113.27,113.27,20298.0,88.2576,88.2654,88.2264,88.2264,20298.0
2016-12-02 12:10:00,113.29,113.32,113.28,113.31,9258.0,88.242,88.2654,88.2342,88.2576,9258.0
2016-12-02 12:15:00,113.29,113.3,113.27,113.29,30015.0,88.242,88.2498,88.2264,88.242,30015.0
2016-12-02 12:20:00,113.28,113.3,113.27,113.29,4340.0,88.2342,88.2498,88.2264,88.242,4340.0
2016-12-02 12:25:00,113.3,113.31,113.26,113.26,14803.0,88.2498,88.2576,88.2186,88.2186,14803.0
2016-12-02 12:30:00,113.27,113.28,113.26,113.28,4813.0,88.2264,88.2342,88.2186,88.2342,4813.0
2016-12-02 12:35:00,113.28,113.28,113.24,113.27,22850.0,88.2342,88.2342,88.203,88.2264,22850.0
2016-12-02 12:40:00,113.26,113.27,113.24,113.25,12792.0,88.2186,88.2264,88.203,88.2108,12792.0
2016-12-02 12:45:00,113.25,113.25,113.24,113.25,907.0,88.2108,88.2108,88.203,88.2108,907.0
2016-12-02 12:50:00,113.24,113.25,113.22,113.25,8929.0,88.203,88.2108,88.1875,88.2108,8929.0
2016-12-02 12:55:00,113.24,113.25,113.23,113.24,39873.0,88.203,88.2108,88.1953,88.203,39873.0
2016-12-02 13:00:00,113.23,113.24,113.18,113.2,6381.0,88.1953,88.203,88.1563,88.1719,6381.0
2016-12-02 13:05:00,113.2,113.24,113.19,113.19,22035.0,88.1719,88.203,88.1641,88.1641,22035.0
2016-12-02 13:10:00,113.2,113.25,113.19,113.24,4833.0,88.1719,88.2108,88.1641,88.203,4833.0
2016-12-02 13:15:00,113.24,113.24,113.22,113.23,6593.0,88.203,88.203,88.1875,88.1953,6593.0
2016-12-02 13:20:00,113.24,113.28,113.23,113.26,4249.0,88.203,88.2342,88.1953,88.2186,4249.0
2016-12-02 13:25:00,113.26,113.27,113.22,113.23,3741.0,88.2186,88.2264,88.1875,88.1953,3741.0
2016-12-02 13:30:00,113.25,113.25,113.21,113.21,8121.0,88.2108,88.2108,88.1797,88.1797,8121.0
2016-12-02 13:35:00,113.23,113.23,113.21,113.22,4160.0,88.1953,88.1953,88.1797,88.1875,4160.0
2016-12-02 13:40:00,113.21,113.22,113.19,113.2,8720.0,88.1797,88.1875,88.1641,88.1719,8720.0
2016-12-02 13:45:00,113.2,113.22,113.19,113.19,20082.0,88.1719,88.1875,88.1641,88.1641,20082.0
2016-12-02 13:50:00,113.2,113.2,113.17,113.18,11947.0,88.1719,88.1719,88.1485,88.1563,11947.0
2016-12-02 13:55:00,113.17,113.19,113.17,113.19,4392.0,88.1485,88.1641,88.1485,88.1641,4392.0
2016-12-02 14:00:00,113.19,113.21,113.18,113.21,3630.0,88.1641,88.1797,88.1563,88.1797,3630.0
2016-12-02 14:05:00,113.2,113.21,113.18,113.19,3394.0,88.1719,88.1797,88.1563,88.1641,3394.0
2016-12-02 14:10:00,113.2,113.2,113.16,113.17,8187.0,88.1719,88.1719,88.1407,88.1485,8187.0
2016-12-02 14:15:00,113.16,113.16,113.1,113.11,21923.0,88.1407,88.1407,88.094,88.1018,21923.0
2016-12-02 14:20:00,113.11,113.13,113.1,113.12,3748.0,88.1018,88.1174,88.094,88.1096,3748.0
2016-12-02 14:25:00,113.13,113.16,113.12,113.14,9415.0,88.1174,88.1407,88.1096,88.1251,9415.0
2016-12-02 14:30:00,113.14,113.16,113.13,113.16,5504.0,88.1251,88.1407,88.1174,88.1407,5504.0
2016-12-02 14:35:00,113.16,113.17,113.12,113.12,4482.0,88.1407,88.1485,88.1096,88.1096,4482.0
2016-12-02 14:40:00,113.12,113.12,113.08,113.1,21287.0,88.1096,88.1096,88.0784,88.094,21287.0
2016-12-02 14:45:00,113.1,113.1,113.04,113.09,5427.0,88.094,88.094,88.0473,88.0862,5427.0
2016-12-02 14:50:00,113.09,113.1,113.07,113.07,13725.0,88.0862,88.094,88.0706,88.0706,13725.0
2016-12-02 14:55:00,113.08,113.08,113.04,113.07,19594.0,88.0784,88.0784,88.0473,88.0706,19594.0
2016-12-02 15:00:00,113.06,113.06,113.01,113.03,8452.0,88.0628,88.0628,88.0239,88.0395,8452.0
2016-12-02 15:05:00,113.02,113.03,112.99,113.0,23015.0,88.0317,88.0395,88.0083,88.0161,23015.0
2016-12-02 15:10:00,113.01,113.02,112.97,113.0,24528.0,88.0239,88.0317,87.9927,88.0161,24528.0
2016-12-02 15:15:00,113.0,113.02,112.97,113.02,20310.0,88.0161,88.0317,87.9927,88.0317,20310.0
2016-12-02 15:20:00,113.02,113.02,112.98,112.98,27094.0,88.0317,88.0317,88.0005,88.0005,27094.0
2016-12-02 15:25:00,112.96,112.99,112.96,112.96,14531.0,87.9849,88.0083,87.9849,87.9849,14531.0
2016-12-02 15:30:00,112.96,112.96,112.91,112.94,13076.0,87.9849,87.9849,87.946,87.9694,13076.0
2016-12-02 15:35:00,112.94,112.96,112.91,112.95,29506.0,87.9694,87.9849,87.946,87.9772,29506.0
2016-12-02 15:40:00,112.96,112.97,112.94,112.96,28551.0,87.9849,87.9927,87.9694,87.9849,28551.0
2016-12-02 15:45:00,112.96,112.96,112.93,112.96,45524.0,87.9849,87.9849,87.9616,87.9849,45524.0
2016-12-02 15:50:00,112.96,112.96,112.94,112.94,12447.0,87.9849,87.9849,87.9694,87.9694,12447.0
2016-12-02 15:55:00,112.93,112.96,112.92,112.95,33947.0,87.9616,87.9849,87.9538,87.9772,33947.0
2016-12-05 09:30:00,112.99,112.99,112.95,112.95,23017.0,88.0083,88.0083,87.9772,87.9772,23017.0
2016-12-05 09:35:00,112.95,112.96,112.92,112.94,11557.0,87.9772,87.9849,87.9538,87.9694,11557.0
2016-12-05 09:40:00,112.93,112.95,112.91,112.92,8959.0,87.9616,87.9772,87.946,87.9538,8959.0
2016-12-05 09:45:00,112.91,112.93,112.87,112.88,14324.0,87.946,87.9616,87.9148,87.9226,14324.0
2016-12-05 09:50:00,112.88,112.91,112.85,112.91,7450.0,87.9226,87.946,87.8993,87.946,7450.0
2016-12-05 09:55:00,112.9,112.9,112.85,112.88,7906.0,87.9382,87.9382,87.8993,87.9226,7906.0
2016-12-05 10:00:00,112.87,112.87,112.8,112.81,11471.0,87.9148,87.9148,87.8603,87.8681,11471.0
2016-12-05 10:05:00,112.8,112.83,112.78,112.81,5746.0,87.8603,87.8837,87.8447,87.8681,5746.0
2016-12-05 10:10:00,112.82,112.85,112.79,112.85,6899.0,87.8759,87.8993,87.8525,87.8993,6899.0
2016-12-05 10:15:00,112.85,112.86,112.81,112.86,12725.0,87.8993,87.9071,87.8681,87.9071,12725.0
2016-12-05 10:20:00,112.86,112.93,112.86,112.91,10814.0,87.9071,87.9616,87.9071,87.946,10814.0
2016-12-05 10:25:00,112.92,112.94,112.91,112.91,8421.0,87.9538,87.9694,87.946,87.946,8421.0
2016-12-05 10:30:00,112.91,112.96,112.89,112.94,11714.0,87.946,87.9849,87.9304,87.9694,11714.0
2016-12-05 10:35:00,112.95,112.96,112.93,112.95,7077.0,87.9772,87.9849,87.9616,87.9772,7077.0
2016-12-05 10:40:00,112.95,113.12,112.95,113.11,24503.0,87.9772,88.1096,87.9772,88.1018,24503.0
2016-12-05 10:45:00,113.11,113.15,113.1,113.13,27323.0,88.1018,88.1329,88.094,88.1174,27323.0
2016-12-05 10:50:00,113.12,113.13,113.07,113.12,5634.0,88.1096,88.1174,88.0706,88.1096,5634.0
2016-12-05 10:55:00,113.11,113.13,113.08,113.13,3549.0,88.1018,88.1174,88.0784,88.1174,3549.0
2016-12-05 11:00:00,113.14,113.21,113.13,113.21,5098.0,88.1251,88.1797,88.1174,88.1797,5098.0
2016-12-05 11:05:00,113.2,113.29,113.2,113.29,8090.0,88.1719,88.242,88.1719,88.242,8090.0
2016-12-05 11:10:00,113.28,113.29,113.26,113.28,9268.0,88.2342,88.242,88.2186,88.2342,9268.0
2016-12-05 11:15:00,113.26,113.26,113.2,113.23,3680.0,88.2186,88.2186,88.1719,88.1953,3680.0
2016-12-05 11:20:00,113.26,113.26,113.19,113.24,9903.0,88.2186,88.2186,88.1641,88.203,9903.0
2016-12-05 11:25:00,113.24,113.28,113.23,113.26,11599.0,88.203,88.2342,88.1953,88.2186,11599.0
2016-12-05 11:30:00,113.25,113.26,113.23,113.26,3948.0,88.2108,88.2186,88.1953,88.2186,3948.0
2016-12-05 11:35:00,113.25,113.3,113.24,113.27,15370.0,88.2108,88.2498,88.203,88.2264,15370.0
2016-12-05 11:40:00,113.28,113.3,113.27,113.27,5457.0,88.2342,88.2498,88.2264,88.2264,5457.0
2016-12-05 11:45:00,113.27,113.29,113.25,113.29,13193.0,88.2264,88.242,88.2108,88.242,13193.0
2016-12-05 11:50:00,113.29,113.29,113.25,113.28,9455.0,88.242,88.242,88.2108,88.2342,9455.0
2016-12-05 11:55:00,113.27,113.29,113.25,113.27,6069.0,88.2264,88.242,88.2108,88.2264,6069.0
2016-12-05 12:00:00,113.29,113.29,113.26,113.27,9718.0,88.242,88.242,88.2186,88.2264,9718.0
2016-12-05 12:05:00,113.24,113.26,113.23,113.26,6002.0,88.203,88.2186,88.1953,88.2186,6002.0
2016-12-05 12:10:00,113.25,113.26,113.21,113.24,10109.0,88.2108,88.2186,88.1797,88.203,10109.0
2016-12-05 12:15:00,113.23,113.25,113.23,113.24,5657.0,88.1953,88.2108,88.1953,88.203,5657.0
2016-12-05 12:20:00,113.24,113.25,113.23,113.25,6924.0,88.203,88.2108,88.1953,88.2108,6924.0
2016-12-05 12:25:00,113.25,113.28,113.23,113.27,16569.0,88.2108,88.2342,88.1953,88.2264,16569.0
2016-12-05 12:30:00,113.29,113.37,113.28,113.36,10232.0,88.242,88.3043,88.2342,88.2965,10232.0
2016-12-05 12:35:00,113.36,113.42,113.36,113.42,17273.0,88.2965,88.3432,88.2965,88.3432,17273.0
2016-12-05 12:40:00,113.4,113.4,113.36,113.36,10277.0,88.3277,88.3277,88.2965,88.2965,10277.0
2016-12-05 12:45:00,113.36,113.42,113.35,113.41,12359.0,88.2965,88.3432,88.2887,88.3355,12359.0
2016-12-05 12:50:00,113.4,113.45,113.39,113.43,35364.0,88.3277,88.3666,88.3199,88.351,35364.0
2016-12-05 12:55:00,113.42,113.47,113.41,113.43,5010.0,88.3432,88.3822,88.3355,88.351,5010.0
2016-12-05 13:00:00,113.43,113.49,113.41,113.45,14219.0,88.351,88.3978,88.3355,88.3666,14219.0
2016-12-05 13:05:00,113.46,113.53,113.45,113.48,9976.0,88.3744,88.4289,88.3666,88.39,9976.0
2016-12-05 13:10:00,113.48,113.48,113.44,113.45,4724.0,88.39,88.39,88.3588,88.3666,4724.0
2016-12-05 13:15:00,113.45,113.46,113.42,113.45,7978.0,88.3666,88.3744,88.3432,88.3666,7978.0
2016-12-05 13:20:00,113.45,113.45,113.41,113.41,3948.0,88.3666,88.3666,88.3355,88.3355,3948.0
2016-12-05 13:25:00,113.42,113.44,113.34,113.36,7037.0,88.3432,88.3588,88.2809,88.2965,7037.0
2016-12-05 13:30:00,113.35,113.35,113.29,113.32,23908.0,88.2887,88.2887,88.242,88.2654,23908.0
2016-12-05 13:35:00,113.31,113.32,113.27,113.29,11077.0,88.2576,88.2654,88.2264,88.242,11077.0
2016-12-05 13:40:00,113.29,113.29,113.25,113.25,4221.0,88.242,88.242,88.2108,88.2108,4221.0
2016-12-05 13:45:00,113.25,113.29,113.21,113.28,92218.0,88.2108,88.242,88.1797,88.2342,92218.0
2016-12-05 13:50:00,113.29,113.33,113.27,113.32,12198.0,88.242,88.2731,88.2264,88.2654,12198.0
2016-12-05 13:55:00,113.31,113.37,113.31,113.34,31111.0,88.2576,88.3043,88.2576,88.2809,31111.0
2016-12-05 14:00:00,113.34,113.41,113.33,113.38,20443.0,88.2809,88.3355,88.2731,88.3121,20443.0
2016-12-05 14:05:00,113.38,113.41,113.34,113.35,48867.0,88.3121,88.3355,88.2809,88.2887,48867.0
2016-12-05 14:10:00,113.36,113.36,113.27,113.31,20065.0,88.2965,88.2965,88.2264,88.2576,20065.0
2016-12-05 14:15:00,113.31,113.31,113.24,113.26,10979.0,88.2576,88.2576,88.203,88.2186,10979.0
2016-12-05 14:20:00,113.25,113.29,113.22,113.28,68119.0,88.2108,88.242,88.1875,88.2342,68119.0
2016-12-05 14:25:00,113.29,113.29,113.21,113.22,14320.0,88.242,88.242,88.1797,88.1875,14320.0
2016-12-05 14:30:00,113.23,113.26,113.22,113.23,7394.0,88.1953,88.2186,88.1875,88.1953,7394.0
2016-12-05 14:35:00,113.22,113.28,113.22,113.28,12015.0,88.1875,88.2342,88.1875,88.2342,12015.0
2016-12-05 14:40:00,113.28,113.31,113.24,113.24,9307.0,88.2342,88.2576,88.203,88.203,9307.0
2016-12-05 14:45:00,113.25,113.29,113.24,113.27,9660.0,88.2108,88.242,88.203,88.2264,9660.0
2016-12-05 14:50:00,113.26,113.28,113.24,113.27,21624.0,88.2186,88.2342,88.203,88.2264,21624.0
2016-12-05 14:55:00,113.27,113.27,113.23,113.24,8913.0,88.2264,88.2264,88.1953,88.203,8913.0
2016-12-05 15:00:00,113.25,113.26,113.23,113.23,10450.0,88.2108,88.2186,88.1953,88.1953,10450.0
2016-12-05 15:05:00,113.24,113.26,113.21,113.23,37033.0,88.203,88.2186,88.1797,88.1953,37033.0
2016-12-05 15:10:00,113.22,113.23,113.21,113.23,21631.0,88.1875,88.1953,88.1797,88.1953,21631.0
2016-12-05 15:15:00,113.23,113.24,113.2,113.22,18882.0,88.1953,88.203,88.1719,88.1875,18882.0
2016-12-05 15:20:00,113.21,113.22,113.21,113.22,10795.0,88.1797,88.1875,88.1797,88.1875,10795.0
2016-12-05 15:25:00,113.23,113.28,113.21,113.25,87559.0,88.1953,88.2342,88.1797,88.2108,87559.0
2016-12-05 15:30:00,113.25,113.26,113.22,113.22,24763.0,88.2108,88.2186,88.1875,88.1875,24763.0
2016-12-05 15:35:00,113.21,113.24,113.2,113.23,41317.0,88.1797,88.203,88.1719,88.1953,41317.0
2016-12-05 15:40:00,113.23,113.25,113.21,113.22,67440.0,88.1953,88.2108,88.1797,88.1875,67440.0
2016-12-05 15:45:00,113.22,113.23,113.2,113.21,62331.0,88.1875,88.1953,88.1719,88.1797,62331.0
2016-12-05 15:50:00,113.21,113.22,113.16,113.17,82080.0,88.1797,88.1875,88.1407,88.1485,82080.0
2016-12-05 15:55:00,113.17,113.19,113.12,113.12,101932.0,88.1485,88.1641,88.1096,88.1096,101932.0
2016-12-06 09:30:00,113.14,113.16,113.1,113.12,27540.0,88.1251,88.1407,88.094,88.1096,27540.0
2016-12-06 09:35:00,113.17,113.2,113.15,113.18,8085.0,88.1485,88.1719,88.1329,88.1563,8085.0
2016-12-06 09:40:00,113.18,113.2,113.17,113.18,8795.0,88.1563,88.1719,88.1485,88.1563,8795.0
2016-12-06 09:45:00,113.19,113.19,113.09,113.11,16081.0,88.1641,88.1641,88.0862,88.1018,16081.0
2016-12-06 09:50:00,113.1,113.14,113.09,113.13,6189.0,88.094,88.1251,88.0862,88.1174,6189.0
2016-12-06 09:55:00,113.13,113.15,113.11,113.11,10838.0,88.1174,88.1329,88.1018,88.1018,10838.0
2016-12-06 10:00:00,113.12,113.13,113.06,113.08,8400.0,88.1096,88.1174,88.0628,88.0784,8400.0
2016-12-06 10:05:00,113.07,113.08,113.03,113.07,7637.0,88.0706,88.0784,88.0395,88.0706,7637.0
2016-12-06 10:10:00,113.07,113.12,113.07,113.12,6675.0,88.0706,88.1096,88.0706,88.1096,6675.0
2016-12-06 10:15:00,113.12,113.16,113.12,113.16,15413.0,88.1096,88.1407,88.1096,88.1407,15413.0
2016-12-06 10:20:00,113.15,113.19,113.15,113.17,10712.0,88.1329,88.1641,88.1329,88.1485,10712.0
2016-12-06 10:25:00,113.17,113.25,113.16,113.25,41929.0,88.1485,88.2108,88.1407,88.2108,41929.0
2016-12-06 10:30:00,113.27,113.27,113.21,113.26,11819.0,88.2264,88.2264,88.1797,88.2186,11819.0
2016-12-06 10:35:00,113.25,113.26,113.21,113.24,15187.0,88.2108,88.2186,88.1797,88.203,15187.0
2016-12-06 10:40:00,113.24,113.25,113.18,113.21,30205.0,88.203,88.2108,88.1563,88.1797,30205.0
2016-12-06 10:45:00,113.22,113.23,113.2,113.21,13398.0,88.1875,88.1953,88.1719,88.1797,13398.0
2016-12-06 10:50:00,113.21,113.22,113.16,113.16,12234.0,88.1797,88.1875,88.1407,88.1407,12234.0
2016-12-06 10:55:00,113.16,113.19,113.16,113.18,13931.0,88.1407,88.1641,88.1407,88.1563,13931.0
2016-12-06 11:00:00,113.18,113.2,113.15,113.19,34728.0,88.1563,88.1719,88.1329,88.1641,34728.0
2016-12-06 11:05:00,113.2,113.25,113.2,113.25,49273.0,88.1719,88.2108,88.1719,88.2108,49273.0
2016-12-06 11:10:00,113.25,113.26,113.2,113.21,30326.0,88.2108,88.2186,88.1719,88.1797,30326.0
2016-12-06 11:15:00,113.21,113.23,113.2,113.21,7539.0,88.1797,88.1953,88.1719,88.1797,7539.0
2016-12-06 11:20:00,113.2,113.21,113.18,113.19,28453.0,88.1719,88.1797,88.1563,88.1641,28453.0
2016-12-06 11:25:00,113.19,113.22,113.19,113.22,8609.0,88.1641,88.1875,88.1641,88.1875,8609.0
2016-12-06 11:30:00,113.21,113.22,113.18,113.18,10281.0,88.1797,88.1875,88.1563,88.1563,10281.0
2016-12-06 11:35:00,113.18,113.23,113.18,113.23,10600.0,88.1563,88.1953,88.1563,88.1953,10600.0
2016-12-06 11:40:00,113.23,113.23,113.22,113.22,19078.0,88.1953,88.1953,88.1875,88.1875,19078.0
2016-12-06 11:45:00,113.23,113.27,113.22,113.25,37342.0,88.1953,88.2264,88.1875,88.2108,37342.0
2016-12-06 11:50:00,113.25,113.26,113.23,113.24,8458.0,88.2108,88.2186,88.1953,88.203,8458.0
2016-12-06 11:55:00,113.24,113.24,113.19,113.2,5298.0,88.203,88.203,88.1641,88.1719,5298.0
2016-12-06 12:00:00,113.2,113.2,113.19,113.19,9957.0,88.1719,88.1719,88.1641,88.1641,9957.0
2016-12-06 12:05:00,113.19,113.2,113.14,113.15,15384.0,88.1641,88.1719,88.1251,88.1329,15384.0
2016-12-06 12:10:00,113.14,113.16,113.14,113.15,7700.0,88.1251,88.1407,88.1251,88.1329,7700.0
2016-12-06 12:15:00,113.15,113.15,113.12,113.12,10134.0,88.1329,88.1329,88.1096,88.1096,10134.0
2016-12-06 12:20:00,113.13,113.14,113.11,113.13,20368.0,88.1174,88.1251,88.1018,88.1174,20368.0
2016-12-06 12:25:00,113.12,113.15,113.11,113.14,12245.0,88.1096,88.1329,88.1018,88.1251,12245.0
2016-12-06 12:30:00,113.14,113.19,113.14,113.19,8655.0,88.1251,88.1641,88.1251,88.1641,8655.0
2016-12-06 12:35:00,113.19,113.2,113.18,113.18,17246.0,88.1641,88.1719,88.1563,88.1563,17246.0
2016-12-06 12:40:00,113.18,113.21,113.18,113.2,17541.0,88.1563,88.1797,88.1563,88.1719,17541.0
2016-12-06 12:45:00,113.2,113.22,113.19,113.21,7854.0,88.1719,88.1875,88.1641,88.1797,7854.0
2016-12-06 12:50:00,113.21,113.22,113.19,113.21,9791.0,88.1797,88.1875,88.1641,88.1797,9791.0
2016-12-06 12:55:00,113.22,113.23,113.21,113.22,15796.0,88.1875,88.1953,88.1797,88.1875,15796.0
2016-12-06 13:00:00,113.21,113.22,113.2,113.2,9300.0,88.1797,88.1875,88.1719,88.1719,9300.0
2016-12-06 13:05:00,113.21,113.22,113.19,113.2,13403.0,88.1797,88.1875,88.1641,88.1719,13403.0
2016-12-06 13:10:00,113.2,113.21,113.18,113.2,16196.0,88.1719,88.1797,88.1563,88.1719,16196.0
2016-12-06 13:15:00,113.21,113.23,113.2,113.21,10628.0,88.1797,88.1953,88.1719,88.1797,10628.0
2016-12-06 13:20:00,113.22,113.23,113.21,113.23,19235.0,88.1875,88.1953,88.1797,88.1953,19235.0
2016-12-06 13:25:00,113.23,113.24,113.22,113.22,31179.0,88.1953,88.203,88.1875,88.1875,31179.0
2016-12-06 13:30:00,113.23,113.25,113.22,113.24,11081.0,88.1953,88.2108,88.1875,88.203,11081.0
2016-12-06 13:35:00,113.24,113.25,113.24,113.24,13732.0,88.203,88.2108,88.203,88.203,13732.0
2016-12-06 13:40:00,113.25,113.26,113.24,113.25,30723.0,88.2108,88.2186,88.203,88.2108,30723.0
2016-12-06 13:45:00,113.25,113.25,113.23,113.23,4451.0,88.2108,88.2108,88.1953,88.1953,4451.0
2016-12-06 13:50:00,113.23,113.24,113.2,113.21,82311.0,88.1953,88.203,88.1719,88.1797,82311.0
2016-12-06 13:55:00,113.2,113.21,113.19,113.21,14583.0,88.1719,88.1797,88.1641,88.1797,14583.0
2016-12-06 14:00:00,113.2,113.22,113.19,113.22,18174.0,88.1719,88.1875,88.1641,88.1875,18174.0
2016-12-06 14:05:00,113.22,113.24,113.21,113.22,12470.0,88.1875,88.203,88.1797,88.1875,12470.0
2016-12-06 14:10:00,113.23,113.26,113.22,113.24,8831.0,88.1953,88.2186,88.1875,88.203,8831.0
2016-12-06 14:15:00,113.24,113.25,113.23,113.25,22066.0,88.203,88.2108,88.1953,88.2108,22066.0
2016-12-06 14:20:00,113.25,113.26,113.22,113.22,18467.0,88.2108,88.2186,88.1875,88.1875,18467.0
2016-12-06 14:25:00,113.22,113.27,113.21,113.27,37932.0,88.1875,88.2264,88.1797,88.2264,37932.0
2016-12-06 14:30:00,113.27,113.32,113.27,113.32,14563.0,88.2264,88.2654,88.2264,88.2654,14563.0
2016-12-06 14:35:00,113.32,113.36,113.31,113.35,24017.0,88.2654,88.2965,88.2576,88.2887,24017.0
2016-12-06 14:40:00,113.35,113.35,113.32,113.33,15323.0,88.2887,88.2887,88.2654,88.2731,15323.0
2016-12-06 14:45:00,113.32,113.33,113.3,113.31,25181.0,88.2654,88.2731,88.2498,88.2576,25181.0
2016-12-06 14:50:00,113.3,113.32,113.27,113.31,36328.0,88.2498,88.2654,88.2264,88.2576,36328.0
2016-12-06 14:55:00,113.31,113.32,113.27,113.29,33719.0,88.2576,88.2654,88.2264,88.242,33719.0
2016-12-06 15:00:00,113.28,113.33,113.27,113.32,28468.0,88.2342,88.2731,88.2264,88.2654,28468.0
2016-12-06 15:05:00,113.31,113.34,113.31,113.34,29132.0,88.2576,88.2809,88.2576,88.2809,29132.0
2016-12-06 15:10:00,113.34,113.35,113.32,113.32,32194.0,88.2809,88.2887,88.2654,88.2654,32194.0
2016-12-06 15:15:00,113.32,113.32,113.3,113.31,19858.0,88.2654,88.2654,88.2498,88.2576,19858.0
2016-12-06 15:20:00,113.31,113.33,113.3,113.32,63896.0,88.2576,88.2731,88.2498,88.2654,63896.0
2016-12-06 15:25:00,113.32,113.32,113.3,113.32,13305.0,88.2654,88.2654,88.2498,88.2654,13305.0
2016-12-06 15:30:00,113.31,113.32,113.29,113.31,16499.0,88.2576,88.2654,88.242,88.2576,16499.0
2016-12-06 15:35:00,113.31,113.35,113.3,113.34,17808.0,88.2576,88.2887,88.2498,88.2809,17808.0
2016-12-06 15:40:00,113.34,113.36,113.34,113.34,15802.0,88.2809,88.2965,88.2809,88.2809,15802.0
2016-12-06 15:45:00,113.34,113.36,113.32,113.34,20255.0,88.2809,88.2965,88.2654,88.2809,20255.0
2016-12-06 15:50:00,113.33,113.34,113.31,113.34,29673.0,88.2731,88.2809,88.2576,88.2809,29673.0
2016-12-06 15:55:00,113.33,113.35,113.29,113.32,109533.0,88.2731,88.2887,88.242,88.2654,109533.0
2016-12-07 09:30:00,113.54,113.57,113.5,113.57,48714.0,88.4367,88.4601,88.4056,88.4601,48714.0
2016-12-07 09:35:00,113.56,113.57,113.54,113.55,3275.0,88.4523,88.4601,88.4367,88.4445,3275.0
2016-12-07 09:40:00,113.55,113.56,113.51,113.52,5289.0,88.4445,88.4523,88.4133,88.4211,5289.0
2016-12-07 09:45:00,113.5,113.53,113.48,113.5,10431.0,88.4056,88.4289,88.39,88.4056,10431.0
2016-12-07 09:50:00,113.51,113.53,113.5,113.52,4984.0,88.4133,88.4289,88.4056,88.4211,4984.0
2016-12-07 09:55:00,113.51,113.54,113.51,113.53,3801.0,88.4133,88.4367,88.4133,88.4289,3801.0
2016-12-07 10:00:00,113.52,113.56,113.52,113.55,7067.0,88.4211,88.4523,88.4211,88.4445,7067.0
2016-12-07 10:05:00,113.56,113.58,113.56,113.58,7742.0,88.4523,88.4679,88.4523,88.4679,7742.0
2016-12-07 10:10:00,113.59,113.63,113.59,113.63,6932.0,88.4757,88.5068,88.4757,88.5068,6932.0
2016-12-07 10:15:00,113.63,113.66,113.63,113.64,10190.0,88.5068,88.5302,88.5068,88.5146,10190.0
2016-12-07 10:20:00,113.64,113.67,113.64,113.64,4995.0,88.5146,88.538,88.5146,88.5146,4995.0
2016-12-07 10:25:00,113.63,113.65,113.62,113.63,29462.0,88.5068,88.5224,88.499,88.5068,29462.0
2016-12-07 10:30:00,113.62,113.63,113.58,113.59,16025.0,88.499,88.5068,88.4679,88.4757,16025.0
2016-12-07 10:35:00,113.59,113.62,113.58,113.62,14427.0,88.4757,88.499,88.4679,88.499,14427.0
2016-12-07 10:40:00,113.61,113.62,113.56,113.57,9501.0,88.4912,88.499,88.4523,88.4601,9501.0
2016-12-07 10:45:00,113.56,113.58,113.54,113.54,9656.0,88.4523,88.4679,88.4367,88.4367,9656.0
2016-12-07 10:50:00,113.54,113.55,113.51,113.52,11370.0,88.4367,88.4445,88.4133,88.4211,11370.0
2016-12-07 10:55:00,113.52,113.53,113.5,113.52,6571.0,88.4211,88.4289,88.4056,88.4211,6571.0
2016-12-07 11:00:00,113.53,113.53,113.48,113.48,13532.0,88.4289,88.4289,88.39,88.39,13532.0
2016-12-07 11:05:00,113.47,113.47,113.38,113.39,12105.0,88.3822,88.3822,88.3121,88.3199,12105.0
2016-12-07 11:10:00,113.38,113.41,113.38,113.4,6146.0,88.3121,88.3355,88.3121,88.3277,6146.0
2016-12-07 11:15:00,113.41,113.46,113.4,113.44,25118.0,88.3355,88.3744,88.3277,88.3588,25118.0
2016-12-07 11:20:00,113.43,113.45,113.4,113.4,17390.0,88.351,88.3666,88.3277,88.3277,17390.0
2016-12-07 11:25:00,113.4,113.4,113.38,113.39,8355.0,88.3277,88.3277,88.3121,88.3199,8355.0
2016-12-07 11:30:00,113.39,113.43,113.38,113.41,17989.0,88.3199,88.351,88.3121,88.3355,17989.0
2016-12-07 11:35:00,113.42,113.42,113.39,113.39,15567.0,88.3432,88.3432,88.3199,88.3199,15567.0
2016-12-07 11:40:00,113.39,113.45,113.38,113.44,12731.0,88.3199,88.3666,88.3121,88.3588,12731.0
2016-12-07 11:45:00,113.44,113.44,113.43,113.43,3731.0,88.3588,88.3588,88.351,88.351,3731.0
2016-12-07 11:50:00,113.44,113.47,113.43,113.47,24652.0,88.3588,88.3822,88.351,88.3822,24652.0
2016-12-07 11:55:00,113.46,113.48,113.45,113.46,3096.0,88.3744,88.39,88.3666,88.3744,3096.0
2016-12-07 12:00:00,113.47,113.48,113.44,113.44,4457.0,88.3822,88.39,88.3588,88.3588,4457.0
2016-12-07 12:05:00,113.45,113.47,113.45,113.47,27670.0,88.3666,88.3822,88.3666,88.3822,27670.0
2016-12-07 12:10:00,113.47,113.48,113.44,113.45,23341.0,88.3822,88.39,88.3588,88.3666,23341.0
2016-12-07 12:15:00,113.44,113.48,113.44,113.45,6585.0,88.3588,88.39,88.3588,88.3666,6585.0
2016-12-07 12:20:00,113.45,113.48,113.44,113.48,7838.0,88.3666,88.39,88.3588,88.39,7838.0
2016-12-07 12:25:00,113.48,113.49,113.46,113.47,11186.0,88.39,88.3978,88.3744,88.3822,11186.0
2016-12-07 12:30:00,113.46,113.47,113.44,113.45,5000.0,88.3744,88.3822,88.3588,88.3666,5000.0
2016-12-07 12:35:00,113.44,113.47,113.43,113.47,4106.0,88.3588,88.3822,88.351,88.3822,4106.0
2016-12-07 12:40:00,113.46,113.47,113.44,113.46,2611.0,88.3744,88.3822,88.3588,88.3744,2611.0
2016-12-07 12:45:00,113.46,113.48,113.45,113.46,5208.0,88.3744,88.39,88.3666,88.3744,5208.0
2016-12-07 12:50:00,113.46,113.47,113.44,113.47,7910.0,88.3744,88.3822,88.3588,88.3822,7910.0
2016-12-07 12:55:00,113.46,113.47,113.45,113.46,7817.0,88.3744,88.3822,88.3666,88.3744,7817.0
2016-12-07 13:00:00,113.47,113.49,113.46,113.49,6928.0,88.3822,88.3978,88.3744,88.3978,6928.0
2016-12-07 13:05:00,113.49,113.52,113.48,113.51,9512.0,88.3978,88.4211,88.39,88.4133,9512.0
2016-12-07 13:10:00,113.5,113.52,113.48,113.52,13435.0,88.4056,88.4211,88.39,88.4211,13435.0
2016-12-07 13:15:00,113.51,113.51,113.48,113.49,5945.0,88.4133,88.4133,88.39,88.3978,5945.0
2016-12-07 13:20:00,113.49,113.5,113.42,113.43,11004.0,88.3978,88.4056,88.3432,88.351,11004.0
2016-12-07 13:25:00,113.43,113.5,113.43,113.5,4749.0,88.351,88.4056,88.351,88.4056,4749.0
2016-12-07 13:30:00,113.49,113.51,113.48,113.49,4539.0,88.3978,88.4133,88.39,88.3978,4539.0
2016-12-07 13:35:00,113.48,113.49,113.46,113.48,5435.0,88.39,88.3978,88.3744,88.39,5435.0
2016-12-07 13:40:00,113.48,113.52,113.48,113.51,12983.0,88.39,88.4211,88.39,88.4133,12983.0
2016-12-07 13:45:00,113.51,113.52,113.49,113.5,7974.0,88.4133,88.4211,88.3978,88.4056,7974.0
2016-12-07 13:50:00,113.5,113.52,113.48,113.5,56054.0,88.4056,88.4211,88.39,88.4056,56054.0
2016-12-07 13:55:00,113.49,113.52,113.49,113.52,10608.0,88.3978,88.4211,88.3978,88.4211,10608.0
2016-12-07 14:00:00,113.51,113.53,113.49,113.51,32844.0,88.4133,88.4289,88.3978,88.4133,32844.0
2016-12-07 14:05:00,113.5,113.51,113.48,113.5,19086.0,88.4056,88.4133,88.39,88.4056,19086.0
2016-12-07 14:10:00,113.49,113.53,113.49,113.52,13848.0,88.3978,88.4289,88.3978,88.4211,13848.0
2016-12-07 14:15:00,113.52,113.52,113.49,113.51,18673.0,88.4211,88.4211,88.3978,88.4133,18673.0
2016-12-07 14:20:00,113.51,113.52,113.5,113.51,8029.0,88.4133,88.4211,88.4056,88.4133,8029.0
2016-12-07 14:25:00,113.52,113.56,113.52,113.55,32834.0,88.4211,88.4523,88.4211,88.4445,32834.0
2016-12-07 14:30:00,113.54,113.54,113.49,113.51,16348.0,88.4367,88.4367,88.3978,88.4133,16348.0
2016-12-07 14:35:00,113.5,113.52,113.49,113.51,16919.0,88.4056,88.4211,88.3978,88.4133,16919.0
2016-12-07 14:40:00,113.51,113.53,113.5,113.53,21563.0,88.4133,88.4289,88.4056,88.4289,21563.0
2016-12-07 14:45:00,113.53,113.54,113.5,113.52,59650.0,88.4289,88.4367,88.4056,88.4211,59650.0
2016-12-07 14:50:00,113.51,113.52,113.49,113.51,38686.0,88.4133,88.4211,88.3978,88.4133,38686.0
2016-12-07 14:55:00,113.52,113.52,113.5,113.51,40631.0,88.4211,88.4211,88.4056,88.4133,40631.0
2016-12-07 15:00:00,113.52,113.55,113.51,113.55,78076.0,88.4211,88.4445,88.4133,88.4445,78076.0
2016-12-07 15:05:00,113.55,113.55,113.52,113.54,18666.0,88.4445,88.4445,88.4211,88.4367,18666.0
2016-12-07 15:10:00,113.53,113.54,113.5,113.52,20563.0,88.4289,88.4367,88.4056,88.4211,20563.0
2016-12-07 15:15:00,113.52,113.54,113.51,113.52,11933.0,88.4211,88.4367,88.4133,88.4211,11933.0
2016-12-07 15:20:00,113.53,113.53,113.52,113.52,12045.0,88.4289,88.4289,88.4211,88.4211,12045.0
2016-12-07 15:25:00,113.52,113.54,113.52,113.54,15633.0,88.4211,88.4367,88.4211,88.4367,15633.0
2016-12-07 15:30:00,113.53,113.54,113.52,113.54,11247.0,88.4289,88.4367,88.4211,88.4367,11247.0
2016-12-07 15:35:00,113.53,113.54,113.51,113.51,15692.0,88.4289,88.4367,88.4133,88.4133,15692.0
2016-12-07 15:40:00,113.51,113.51,113.48,113.48,53847.0,88.4133,88.4133,88.39,88.39,53847.0
2016-12-07 15:45:00,113.48,113.5,113.45,113.47,55623.0,88.39,88.4056,88.3666,88.3822,55623.0
2016-12-07 15:50:00,113.48,113.49,113.47,113.48,55244.0,88.39,88.3978,88.3822,88.39,55244.0
2016-12-07 15:55:00,113.48,113.49,113.44,113.44,129127.0,88.39,88.3978,88.3588,88.3588,129127.0
2016-12-08 09:30:00,113.43,113.43,113.22,113.27,59952.0,88.351,88.351,88.1875,88.2264,59952.0
2016-12-08 09:35:00,113.28,113.34,113.27,113.31,7188.0,88.2342,88.2809,88.2264,88.2576,7188.0
2016-12-08 09:40:00,113.3,113.3,113.14,113.18,8561.0,88.2498,88.2498,88.1251,88.1563,8561.0
2016-12-08 09:45:00,113.21,113.23,113.17,113.2,4256.0,88.1797,88.1953,88.1485,88.1719,4256.0
2016-12-08 09:50:00,113.2,113.21,113.15,113.19,7040.0,88.1719,88.1797,88.1329,88.1641,7040.0
2016-12-08 09:55:00,113.19,113.27,113.18,113.24,13789.0,88.1641,88.2264,88.1563,88.203,13789.0
2016-12-08 10:00:00,113.24,113.3,113.18,113.27,16255.0,88.203,88.2498,88.1563,88.2264,16255.0
2016-12-08 10:05:00,113.26,113.27,113.22,113.24,11464.0,88.2186,88.2264,88.1875,88.203,11464.0
2016-12-08 10:10:00,113.23,113.26,113.2,113.26,3386.0,88.1953,88.2186,88.1719,88.2186,3386.0
2016-12-08 10:15:00,113.25,113.26,113.19,113.19,29326.0,88.2108,88.2186,88.1641,88.1641,29326.0
2016-12-08 10:20:00,113.2,113.26,113.2,113.22,15473.0,88.1719,88.2186,88.1719,88.1875,15473.0
2016-12-08 10:25:00,113.23,113.24,113.18,113.18,6079.0,88.1953,88.203,88.1563,88.1563,6079.0
2016-12-08 10:30:00,113.16,113.28,113.16,113.28,15153.0,88.1407,88.2342,88.1407,88.2342,15153.0
2016-12-08 10:35:00,113.27,113.28,113.21,113.25,9200.0,88.2264,88.2342,88.1797,88.2108,9200.0
2016-12-08 10:40:00,113.25,113.31,113.23,113.31,7014.0,88.2108,88.2576,88.1953,88.2576,7014.0
2016-12-08 10:45:00,113.3,113.3,113.2,113.22,15468.0,88.2498,88.2498,88.1719,88.1875,15468.0
2016-12-08 10:50:00,113.22,113.23,113.17,113.18,7626.0,88.1875,88.1953,88.1485,88.1563,7626.0
2016-12-08 10:55:00,113.18,113.25,113.18,113.23,6713.0,88.1563,88.2108,88.1563,88.1953,6713.0
2016-12-08 11:00:00,113.21,113.21,113.17,113.19,7646.0,88.1797,88.1797,88.1485,88.1641,7646.0
2016-12-08 11:05:00,113.19,113.21,113.18,113.2,3414.0,88.1641,88.1797,88.1563,88.1719,3414.0
2016-12-08 11:10:00,113.21,113.24,113.21,113.24,5361.0,88.1797,88.203,88.1797,88.203,5361.0
2016-12-08 11:15:00,113.24,113.27,113.24,113.25,2684.0,88.203,88.2264,88.203,88.2108,2684.0
2016-12-08 11:20:00,113.25,113.31,113.25,113.31,4107.0,88.2108,88.2576,88.2108,88.2576,4107.0
2016-12-08 11:25:00,113.31,113.32,113.27,113.27,3534.0,88.2576,88.2654,88.2264,88.2264,3534.0
2016-12-08 11:30:00,113.29,113.3,113.27,113.3,5448.0,88.242,88.2498,88.2264,88.2498,5448.0
2016-12-08 11:35:00,113.3,113.3,113.22,113.23,10804.0,88.2498,88.2498,88.1875,88.1953,10804.0
2016-12-08 11:40:00,113.23,113.27,113.22,113.26,5790.0,88.1953,88.2264,88.1875,88.2186,5790.0
2016-12-08 11:45:00,113.26,113.28,113.24,113.25,1884.0,88.2186,88.2342,88.203,88.2108,1884.0
2016-12-08 11:50:00,113.24,113.25,113.22,113.25,2281.0,88.203,88.2108,88.1875,88.2108,2281.0
2016-12-08 11:55:00,113.24,113.28,113.24,113.27,6649.0,88.203,88.2342,88.203,88.2264,6649.0
2016-12-08 12:00:00,113.26,113.26,113.24,113.26,2191.0,88.2186,88.2186,88.203,88.2186,2191.0
2016-12-08 12:05:00,113.24,113.26,113.24,113.25,3467.0,88.203,88.2186,88.203,88.2108,3467.0
2016-12-08 12:10:00,113.26,113.29,113.25,113.26,3143.0,88.2186,88.242,88.2108,88.2186,3143.0
2016-12-08 12:15:00,113.27,113.27,113.25,113.26,4000.0,88.2264,88.2264,88.2108,88.2186,4000.0
2016-12-08 12:20:00,113.25,113.29,113.25,113.25,13609.0,88.2108,88.242,88.2108,88.2108,13609.0
2016-12-08 12:25:00,113.26,113.29,113.24,113.26,4286.0,88.2186,88.242,88.203,88.2186,4286.0
2016-12-08 12:30:00,113.27,113.31,113.26,113.3,8210.0,88.2264,88.2576,88.2186,88.2498,8210.0
2016-12-08 12:35:00,113.28,113.29,113.27,113.27,3675.0,88.2342,88.242,88.2264,88.2264,3675.0
2016-12-08 12:40:00,113.27,113.29,113.26,113.27,5485.0,88.2264,88.242,88.2186,88.2264,5485.0
2016-12-08 12:45:00,113.27,113.28,113.26,113.26,5234.0,88.2264,88.2342,88.2186,88.2186,5234.0
2016-12-08 12:50:00,113.26,113.31,113.26,113.3,10100.0,88.2186,88.2576,88.2186,88.2498,10100.0
2016-12-08 12:55:00,113.29,113.3,113.26,113.28,8523.0,88.242,88.2498,88.2186,88.2342,8523.0
2016-12-08 13:00:00,113.3,113.31,113.28,113.29,5090.0,88.2498,88.2576,88.2342,88.242,5090.0
2016-12-08 13:05:00,113.29,113.31,113.28,113.3,4760.0,88.242,88.2576,88.2342,88.2498,4760.0
2016-12-08 13:10:00,113.31,113.35,113.3,113.33,2666.0,88.2576,88.2887,88.2498,88.2731,2666.0
2016-12-08 13:15:00,113.3,113.32,113.28,113.28,57444.0,88.2498,88.2654,88.2342,88.2342,57444.0
2016-12-08 13:20:00,113.3,113.32,113.29,113.32,25944.0,88.2498,88.2654,88.242,88.2654,25944.0
2016-12-08 13:25:00,113.31,113.33,113.29,113.31,11441.0,88.2576,88.2731,88.242,88.2576,11441.0
2016-12-08 13:30:00,113.31,113.36,113.31,113.35,14257.0,88.2576,88.2965,88.2576,88.2887,14257.0
2016-12-08 13:35:00,113.35,113.37,113.34,113.35,5860.0,88.2887,88.3043,88.2809,88.2887,5860.0
2016-12-08 13:40:00,113.35,113.36,113.32,113.33,4764.0,88.2887,88.2965,88.2654,88.2731,4764.0
2016-12-08 13:45:00,113.31,113.32,113.25,113.28,13761.0,88.2576,88.2654,88.2108,88.2342,13761.0
2016-12-08 13:50:00,113.28,113.3,113.26,113.27,4670.0,88.2342,88.2498,88.2186,88.2264,4670.0
2016-12-08 13:55:00,113.29,113.3,113.27,113.3,26023.0,88.242,88.2498,88.2264,88.2498,26023.0
2016-12-08 14:00:00,113.3,113.32,113.27,113.31,11480.0,88.2498,88.2654,88.2264,88.2576,11480.0
2016-12-08 14:05:00,113.32,113.32,113.29,113.32,5581.0,88.2654,88.2654,88.242,88.2654,5581.0
2016-12-08 14:10:00,113.31,113.33,113.29,113.31,7674.0,88.2576,88.2731,88.242,88.2576,7674.0
2016-12-08 14:15:00,113.3,113.34,113.3,113.33,5900.0,88.2498,88.2809,88.2498,88.2731,5900.0
2016-12-08 14:20:00,113.33,113.33,113.31,113.33,13489.0,88.2731,88.2731,88.2576,88.2731,13489.0
2016-12-08 14:25:00,113.33,113.34,113.3,113.31,4096.0,88.2731,88.2809,88.2498,88.2576,4096.0
2016-12-08 14:30:00,113.31,113.36,113.3,113.35,5723.0,88.2576,88.2965,88.2498,88.2887,5723.0
2016-12-08 14:35:00,113.35,113.37,113.34,113.37,30727.0,88.2887,88.3043,88.2809,88.3043,30727.0
2016-12-08 14:40:00,113.38,113.39,113.37,113.38,7058.0,88.3121,88.3199,88.3043,88.3121,7058.0
2016-12-08 14:45:00,113.39,113.42,113.39,113.4,8719.0,88.3199,88.3432,88.3199,88.3277,8719.0
2016-12-08 14:50:00,113.41,113.43,113.4,113.43,44915.0,88.3355,88.351,88.3277,88.351,44915.0
2016-12-08 14:55:00,113.43,113.43,113.37,113.38,47117.0,88.351,88.351,88.3043,88.3121,47117.0
2016-12-08 15:00:00,113.35,113.39,113.35,113.38,67213.0,88.2887,88.3199,88.2887,88.3121,67213.0
2016-12-08 15:05:00,113.38,113.38,113.3,113.35,39852.0,88.3121,88.3121,88.2498,88.2887,39852.0
2016-12-08 15:10:00,113.36,113.36,113.33,113.33,16969.0,88.2965,88.2965,88.2731,88.2731,16969.0
2016-12-08 15:15:00,113.34,113.34,113.3,113.33,13808.0,88.2809,88.2809,88.2498,88.2731,13808.0
2016-12-08 15:20:00,113.33,113.33,113.31,113.32,14071.0,88.2731,88.2731,88.2576,88.2654,14071.0
2016-12-08 15:25:00,113.32,113.32,113.26,113.26,4142.0,88.2654,88.2654,88.2186,88.2186,4142.0
2016-12-08 15:30:00,113.26,113.3,113.26,113.3,6536.0,88.2186,88.2498,88.2186,88.2498,6536.0
2016-12-08 15:35:00,113.29,113.3,113.28,113.29,13518.0,88.242,88.2498,88.2342,88.242,13518.0
2016-12-08 15:40:00,113.29,113.31,113.28,113.31,13113.0,88.242,88.2576,88.2342,88.2576,13113.0
2016-12-08 15:45:00,113.31,113.32,113.28,113.31,20715.0,88.2576,88.2654,88.2342,88.2576,20715.0
2016-12-08 15:50:00,113.31,113.31,113.25,113.26,29101.0,88.2576,88.2576,88.2108,88.2186,29101.0
2016-12-08 15:55:00,113.26,113.3,113.24,113.29,97911.0,88.2186,88.2498,88.203,88.242,97911.0
2016-12-09 09:30:00,113.3,113.31,113.24,113.25,47642.0,88.2498,88.2576,88.203,88.2108,47642.0
2016-12-09 09:35:00,113.26,113.28,113.26,113.28,6681.0,88.2186,88.2342,88.2186,88.2342,6681.0
2016-12-09 09:40:00,113.27,113.35,113.27,113.32,4263.0,88.2264,88.2887,88.2264,88.2654,4263.0
2016-12-09 09:45:00,113.31,113.33,113.3,113.31,2842.0,88.2576,88.2731,88.2498,88.2576,2842.0
2016-12-09 09:50:00,113.31,113.32,113.27,113.28,2381.0,88.2576,88.2654,88.2264,88.2342,2381.0
2016-12-09 09:55:00,113.27,113.28,113.21,113.22,9159.0,88.2264,88.2342,88.1797,88.1875,9159.0
2016-12-09 10:00:00,113.22,113.24,113.21,113.22,3139.0,88.1875,88.203,88.1797,88.1875,3139.0
2016-12-09 10:05:00,113.25,113.25,113.17,113.2,6234.0,88.2108,88.2108,88.1485,88.1719,6234.0
2016-12-09 10:10:00,113.22,113.24,113.21,113.21,7260.0,88.1875,88.203,88.1797,88.1797,7260.0
2016-12-09 10:15:00,113.19,113.19,113.15,113.17,10234.0,88.1641,88.1641,88.1329,88.1485,10234.0
2016-12-09 10:20:00,113.16,113.2,113.16,113.16,3127.0,88.1407,88.1719,88.1407,88.1407,3127.0
2016-12-09 10:25:00,113.17,113.17,113.12,113.14,8489.0,88.1485,88.1485,88.1096,88.1251,8489.0
2016-12-09 10:30:00,113.15,113.17,113.13,113.16,5824.0,88.1329,88.1485,88.1174,88.1407,5824.0
2016-12-09 10:35:00,113.17,113.17,113.14,113.17,2680.0,88.1485,88.1485,88.1251,88.1485,2680.0
2016-12-09 10:40:00,113.2,113.2,113.16,113.19,15343.0,88.1719,88.1719,88.1407,88.1641,15343.0
2016-12-09 10:45:00,113.19,113.19,113.14,113.15,7545.0,88.1641,88.1641,88.1251,88.1329,7545.0
2016-12-09 10:50:00,113.15,113.15,113.13,113.15,10772.0,88.1329,88.1329,88.1174,88.1329,10772.0
2016-12-09 10:55:00,113.14,113.15,113.13,113.14,11179.0,88.1251,88.1329,88.1174,88.1251,11179.0
2016-12-09 11:00:00,113.13,113.19,113.13,113.18,1861.0,88.1174,88.1641,88.1174,88.1563,1861.0
2016-12-09 11:05:00,113.19,113.19,113.14,113.15,5072.0,88.1641,88.1641,88.1251,88.1329,5072.0
2016-12-09 11:10:00,113.15,113.15,113.1,113.11,27828.0,88.1329,88.1329,88.094,88.1018,27828.0
2016-12-09 11:15:00,113.1,113.1,113.05,113.07,5792.0,88.094,88.094,88.055,88.0706,5792.0
2016-12-09 11:20:00,113.06,113.07,113.02,113.02,2861.0,88.0628,88.0706,88.0317,88.0317,2861.0
2016-12-09 11:25:00,113.03,113.04,113.01,113.04,4951.0,88.0395,88.0473,88.0239,88.0473,4951.0
2016-12-09 11:30:00,113.03,113.05,113.01,113.05,4097.0,88.0395,88.055,88.0239,88.055,4097.0
2016-12-09 11:35:00,113.05,113.08,113.05,113.07,35891.0,88.055,88.0784,88.055,88.0706,35891.0
2016-12-09 11:40:00,113.07,113.07,113.03,113.06,7895.0,88.0706,88.0706,88.0395,88.0628,7895.0
2016-12-09 11:45:00,113.05,113.05,113.0,113.0,11650.0,88.055,88.055,88.0161,88.0161,11650.0
2016-12-09 11:50:00,112.98,112.98,112.9,112.93,22115.0,88.0005,88.0005,87.9382,87.9616,22115.0
2016-12-09 11:55:00,112.91,112.92,112.87,112.89,3912.0,87.946,87.9538,87.9148,87.9304,3912.0
2016-12-09 12:00:00,112.89,112.89,112.82,112.84,6325.0,87.9304,87.9304,87.8759,87.8915,6325.0
2016-12-09 12:05:00,112.85,112.85,112.77,112.77,16788.0,87.8993,87.8993,87.837,87.837,16788.0
2016-12-09 12:10:00,112.77,112.79,112.74,112.78,19480.0,87.837,87.8525,87.8136,87.8447,19480.0
2016-12-09 12:15:00,112.79,112.79,112.74,112.76,8477.0,87.8525,87.8525,87.8136,87.8292,8477.0
2016-12-09 12:20:00,112.76,112.78,112.72,112.73,7570.0,87.8292,87.8447,87.798,87.8058,7570.0
2016-12-09 12:25:00,112.72,112.74,112.69,112.74,7271.0,87.798,87.8136,87.7746,87.8136,7271.0
2016-12-09 12:30:00,112.73,112.76,112.7,112.74,2892.0,87.8058,87.8292,87.7824,87.8136,2892.0
2016-12-09 12:35:00,112.76,112.8,112.75,112.78,7287.0,87.8292,87.8603,87.8214,87.8447,7287.0
2016-12-09 12:40:00,112.77,112.78,112.73,112.74,8911.0,87.837,87.8447,87.8058,87.8136,8911.0
2016-12-09 12:45:00,112.75,112.8,112.74,112.78,30110.0,87.8214,87.8603,87.8136,87.8447,30110.0
2016-12-09 12:50:00,112.78,112.8,112.77,112.8,6638.0,87.8447,87.8603,87.837,87.8603,6638.0
2016-12-09 12:55:00,112.81,112.84,112.79,112.84,17862.0,87.8681,87.8915,87.8525,87.8915,17862.0
2016-12-09 13:00:00,112.84,112.87,112.84,112.87,4477.0,87.8915,87.9148,87.8915,87.9148,4477.0
2016-12-09 13:05:00,112.87,112.87,112.86,112.86,9034.0,87.9148,87.9148,87.9071,87.9071,9034.0
2016-12-09 13:10:00,112.87,112.87,112.82,112.83,14437.0,87.9148,87.9148,87.8759,87.8837,14437.0
2016-12-09 13:15:00,112.84,112.86,112.83,112.85,20961.0,87.8915,87.9071,87.8837,87.8993,20961.0
2016-12-09 13:20:00,112.86,112.86,112.83,112.84,26615.0,87.9071,87.9071,87.8837,87.8915,26615.0
2016-12-09 13:25:00,112.85,112.86,112.83,112.84,26256.0,87.8993,87.9071,87.8837,87.8915,26256.0
2016-12-09 13:30:00,112.82,112.84,112.82,112.83,10566.0,87.8759,87.8915,87.8759,87.8837,10566.0
2016-12-09 13:35:00,112.83,112.83,112.82,112.82,13106.0,87.8837,87.8837,87.8759,87.8759,13106.0
2016-12-09 13:40:00,112.82,112.85,112.82,112.84,25647.0,87.8759,87.8993,87.8759,87.8915,25647.0
2016-12-09 13:45:00,112.85,112.85,112.82,112.82,20950.0,87.8993,87.8993,87.8759,87.8759,20950.0
2016-12-09 13:50:00,112.83,112.83,112.82,112.83,12206.0,87.8837,87.8837,87.8759,87.8837,12206.0
2016-12-09 13:55:00,112.82,112.83,112.8,112.81,38777.0,87.8759,87.8837,87.8603,87.8681,38777.0
2016-12-09 14:00:00,112.81,112.82,112.8,112.82,44558.0,87.8681,87.8759,87.8603,87.8759,44558.0
2016-12-09 14:05:00,112.83,112.83,112.8,112.81,64553.0,87.8837,87.8837,87.8603,87.8681,64553.0
2016-12-09 14:10:00,112.8,112.8,112.79,112.8,14773.0,87.8603,87.8603,87.8525,87.8603,14773.0
2016-12-09 14:15:00,112.81,112.84,112.8,112.83,21009.0,87.8681,87.8915,87.8603,87.8837,21009.0
2016-12-09 14:20:00,112.82,112.83,112.79,112.8,97102.0,87.8759,87.8837,87.8525,87.8603,97102.0
2016-12-09 14:25:00,112.79,112.81,112.79,112.8,62464.0,87.8525,87.8681,87.8525,87.8603,62464.0
2016-12-09 14:30:00,112.8,112.81,112.78,112.79,43776.0,87.8603,87.8681,87.8447,87.8525,43776.0
2016-12-09 14:35:00,112.79,112.79,112.76,112.76,8373.0,87.8525,87.8525,87.8292,87.8292,8373.0
2016-12-09 14:40:00,112.76,112.77,112.72,112.74,36381.0,87.8292,87.837,87.798,87.8136,36381.0
2016-12-09 14:45:00,112.75,112.79,112.74,112.79,24758.0,87.8214,87.8525,87.8136,87.8525,24758.0
2016-12-09 14:50:00,112.79,112.82,112.78,112.82,13441.0,87.8525,87.8759,87.8447,87.8759,13441.0
2016-12-09 14:55:00,112.82,112.84,112.81,112.81,398536.0,87.8759,87.8915,87.8681,87.8681,398536.0
2016-12-09 15:00:00,112.82,112.83,112.79,112.81,14166.0,87.8759,87.8837,87.8525,87.8681,14166.0
2016-12-09 15:05:00,112.81,112.82,112.81,112.82,31500.0,87.8681,87.8759,87.8681,87.8759,31500.0
2016-12-09 15:10:00,112.8,112.82,112.79,112.82,50754.0,87.8603,87.8759,87.8525,87.8759,50754.0
2016-12-09 15:15:00,112.81,112.81,112.79,112.8,64837.0,87.8681,87.8681,87.8525,87.8603,64837.0
2016-12-09 15:20:00,112.81,112.81,112.78,112.81,25342.0,87.8681,87.8681,87.8447,87.8681,25342.0
2016-12-09 15:25:00,112.81,112.81,112.79,112.8,9795.0,87.8681,87.8681,87.8525,87.8603,9795.0
2016-12-09 15:30:00,112.8,112.83,112.79,112.8,11562.0,87.8603,87.8837,87.8525,87.8603,11562.0
2016-12-09 15:35:00,112.79,112.83,112.78,112.81,15392.0,87.8525,87.8837,87.8447,87.8681,15392.0
2016-12-09 15:40:00,112.82,112.84,112.81,112.82,109692.0,87.8759,87.8915,87.8681,87.8759,109692.0
2016-12-09 15:45:00,112.82,112.83,112.81,112.81,26325.0,87.8759,87.8837,87.8681,87.8681,26325.0
2016-12-09 15:50:00,112.82,112.83,112.79,112.79,55397.0,87.8759,87.8837,87.8525,87.8525,55397.0
2016-12-09 15:55:00,112.8,112.82,112.77,112.79,88763.0,87.8603,87.8759,87.837,87.8525,88763.0
2016-12-12 09:30:00,112.91,112.91,112.83,112.84,47768.0,87.946,87.946,87.8837,87.8915,47768.0
2016-12-12 09:35:00,112.84,112.87,112.76,112.76,20476.0,87.8915,87.9148,87.8292,87.8292,20476.0
2016-12-12 09:40:00,112.76,112.8,112.76,112.77,17199.0,87.8292,87.8603,87.8292,87.837,17199.0
2016-12-12 09:45:00,112.77,112.8,112.75,112.8,55487.0,87.837,87.8603,87.8214,87.8603,55487.0
2016-12-12 09:50:00,112.81,112.81,112.74,112.77,10066.0,87.8681,87.8681,87.8136,87.837,10066.0
2016-12-12 09:55:00,112.78,112.8,112.78,112.8,14521.0,87.8447,87.8603,87.8447,87.8603,14521.0
2016-12-12 10:00:00,112.79,112.81,112.78,112.79,14960.0,87.8525,87.8681,87.8447,87.8525,14960.0
2016-12-12 10:05:00,112.8,112.82,112.78,112.8,11022.0,87.8603,87.8759,87.8447,87.8603,11022.0
2016-12-12 10:10:00,112.81,112.84,112.79,112.79,10803.0,87.8681,87.8915,87.8525,87.8525,10803.0
2016-12-12 10:15:00,112.8,112.86,112.79,112.85,11857.0,87.8603,87.9071,87.8525,87.8993,11857.0
2016-12-12 10:20:00,112.85,112.86,112.81,112.85,14088.0,87.8993,87.9071,87.8681,87.8993,14088.0
2016-12-12 10:25:00,112.84,112.87,112.84,112.84,30062.0,87.8915,87.9148,87.8915,87.8915,30062.0
2016-12-12 10:30:00,112.85,112.85,112.82,112.85,8098.0,87.8993,87.8993,87.8759,87.8993,8098.0
2016-12-12 10:35:00,112.84,112.85,112.8,112.81,11208.0,87.8915,87.8993,87.8603,87.8681,11208.0
2016-12-12 10:40:00,112.81,112.85,112.81,112.83,43527.0,87.8681,87.8993,87.8681,87.8837,43527.0
2016-12-12 10:45:00,112.83,112.85,112.81,112.83,41598.0,87.8837,87.8993,87.8681,87.8837,41598.0
2016-12-12 10:50:00,112.83,112.84,112.83,112.83,14220.0,87.8837,87.8915,87.8837,87.8837,14220.0
2016-12-12 10:55:00,112.83,112.83,112.77,112.81,20737.0,87.8837,87.8837,87.837,87.8681,20737.0
2016-12-12 11:00:00,112.82,112.83,112.81,112.83,4439.0,87.8759,87.8837,87.8681,87.8837,4439.0
2016-12-12 11:05:00,112.82,112.83,112.81,112.82,10173.0,87.8759,87.8837,87.8681,87.8759,10173.0
2016-12-12 11:10:00,112.83,112.84,112.81,112.83,19612.0,87.8837,87.8915,87.8681,87.8837,19612.0
2016-12-12 11:15:00,112.83,112.84,112.83,112.84,12549.0,87.8837,87.8915,87.8837,87.8915,12549.0
2016-12-12 11:20:00,112.84,112.85,112.83,112.84,7125.0,87.8915,87.8993,87.8837,87.8915,7125.0
2016-12-12 11:25:00,112.84,112.84,112.8,112.81,8119.0,87.8915,87.8915,87.8603,87.8681,8119.0
2016-12-12 11:30:00,112.82,112.83,112.74,112.78,22697.0,87.8759,87.8837,87.8136,87.8447,22697.0
2016-12-12 11:35:00,112.77,112.77,112.73,112.76,19455.0,87.837,87.837,87.8058,87.8292,19455.0
2016-12-12 11:40:00,112.76,112.79,112.75,112.77,9993.0,87.8292,87.8525,87.8214,87.837,9993.0
2016-12-12 11:45:00,112.77,112.85,112.77,112.84,16418.0,87.837,87.8993,87.837,87.8915,16418.0
2016-12-12 11:50:00,112.84,112.88,112.83,112.86,11490.0,87.8915,87.9226,87.8837,87.9071,11490.0
2016-12-12 11:55:00,112.86,112.86,112.85,112.86,12030.0,87.9071,87.9071,87.8993,87.9071,12030.0
2016-12-12 12:00:00,112.86,112.87,112.83,112.85,17199.0,87.9071,87.9148,87.8837,87.8993,17199.0
2016-12-12 12:05:00,112.85,112.88,112.84,112.88,18321.0,87.8993,87.9226,87.8915,87.9226,18321.0
2016-12-12 12:10:00,112.88,112.88,112.85,112.87,21169.0,87.9226,87.9226,87.8993,87.9148,21169.0
2016-12-12 12:15:00,112.87,112.88,112.86,112.87,7175.0,87.9148,87.9226,87.9071,87.9148,7175.0
2016-12-12 12:20:00,112.87,112.88,112.85,112.85,13768.0,87.9148,87.9226,87.8993,87.8993,13768.0
2016-12-12 12:25:00,112.86,112.87,112.85,112.86,6395.0,87.9071,87.9148,87.8993,87.9071,6395.0
2016-12-12 12:30:00,112.86,112.87,112.83,112.83,4636.0,87.9071,87.9148,87.8837,87.8837,4636.0
2016-12-12 12:35:00,112.83,112.83,112.8,112.82,5929.0,87.8837,87.8837,87.8603,87.8759,5929.0
2016-12-12 12:40:00,112.82,112.83,112.79,112.81,39029.0,87.8759,87.8837,87.8525,87.8681,39029.0
2016-12-12 12:45:00,112.81,112.81,112.8,112.8,4110.0,87.8681,87.8681,87.8603,87.8603,4110.0
2016-12-12 12:50:00,112.81,112.85,112.8,112.83,13641.0,87.8681,87.8993,87.8603,87.8837,13641.0
2016-12-12 12:55:00,112.83,112.84,112.8,112.8,17825.0,87.8837,87.8915,87.8603,87.8603,17825.0
2016-12-12 13:00:00,112.8,112.81,112.72,112.74,19639.0,87.8603,87.8681,87.798,87.8136,19639.0
2016-12-12 13:05:00,112.74,112.78,112.73,112.77,3368.0,87.8136,87.8447,87.8058,87.837,3368.0
2016-12-12 13:10:00,112.78,112.82,112.77,112.81,2840.0,87.8447,87.8759,87.837,87.8681,2840.0
2016-12-12 13:15:00,112.82,112.87,112.82,112.85,70260.0,87.8759,87.9148,87.8759,87.8993,70260.0
2016-12-12 13:20:00,112.86,112.91,112.82,112.82,15814.0,87.9071,87.946,87.8759,87.8759,15814.0
2016-12-12 13:25:00,112.8,112.8,112.74,112.77,34114.0,87.8603,87.8603,87.8136,87.837,34114.0
2016-12-12 13:30:00,112.77,112.8,112.75,112.75,15407.0,87.837,87.8603,87.8214,87.8214,15407.0
2016-12-12 13:35:00,112.75,112.78,112.74,112.78,14250.0,87.8214,87.8447,87.8136,87.8447,14250.0
2016-12-12 13:40:00,112.77,112.78,112.73,112.73,7848.0,87.837,87.8447,87.8058,87.8058,7848.0
2016-12-12 13:45:00,112.72,112.74,112.7,112.74,12209.0,87.798,87.8136,87.7824,87.8136,12209.0
2016-12-12 13:50:00,112.74,112.75,112.71,112.73,15856.0,87.8136,87.8214,87.7902,87.8058,15856.0
2016-12-12 13:55:00,112.74,112.74,112.7,112.72,32654.0,87.8136,87.8136,87.7824,87.798,32654.0
2016-12-12 14:00:00,112.73,112.75,112.71,112.71,12207.0,87.8058,87.8214,87.7902,87.7902,12207.0
2016-12-12 14:05:00,112.71,112.72,112.69,112.71,6378.0,87.7902,87.798,87.7746,87.7902,6378.0
2016-12-12 14:10:00,112.72,112.72,112.66,112.66,16746.0,87.798,87.798,87.7513,87.7513,16746.0
2016-12-12 14:15:00,112.67,112.68,112.65,112.66,37847.0,87.7591,87.7669,87.7435,87.7513,37847.0
2016-12-12 14:20:00,112.66,112.69,112.66,112.68,15879.0,87.7513,87.7746,87.7513,87.7669,15879.0
2016-12-12 14:25:00,112.68,112.71,112.67,112.69,28177.0,87.7669,87.7902,87.7591,87.7746,28177.0
2016-12-12 14:30:00,112.69,112.7,112.66,112.69,32915.0,87.7746,87.7824,87.7513,87.7746,32915.0
2016-12-12 14:35:00,112.69,112.7,112.67,112.69,23737.0,87.7746,87.7824,87.7591,87.7746,23737.0
2016-12-12 14:40:00,112.69,112.72,112.69,112.71,29558.0,87.7746,87.798,87.7746,87.7902,29558.0
2016-12-12 14:45:00,112.71,112.71,112.68,112.7,38253.0,87.7902,87.7902,87.7669,87.7824,38253.0
2016-12-12 14:50:00,112.71,112.73,112.69,112.73,25931.0,87.7902,87.8058,87.7746,87.8058,25931.0
2016-12-12 14:55:00,112.73,112.8,112.67,112.76,253438.0,87.8058,87.8603,87.7591,87.8292,253438.0
2016-12-12 15:00:00,112.77,112.8,112.74,112.75,16232.0,87.837,87.8603,87.8136,87.8214,16232.0
2016-12-12 15:05:00,112.76,112.77,112.71,112.75,10542.0,87.8292,87.837,87.7902,87.8214,10542.0
2016-12-12 15:10:00,112.75,112.77,112.72,112.73,15534.0,87.8214,87.837,87.798,87.8058,15534.0
2016-12-12 15:15:00,112.73,112.78,112.73,112.78,17298.0,87.8058,87.8447,87.8058,87.8447,17298.0
2016-12-12 15:20:00,112.78,112.79,112.73,112.73,38576.0,87.8447,87.8525,87.8058,87.8058,38576.0
2016-12-12 15:25:00,112.73,112.76,112.73,112.75,57245.0,87.8058,87.8292,87.8058,87.8214,57245.0
2016-12-12 15:30:00,112.75,112.76,112.74,112.76,51708.0,87.8214,87.8292,87.8136,87.8292,51708.0
2016-12-12 15:35:00,112.75,112.77,112.74,112.77,21818.0,87.8214,87.837,87.8136,87.837,21818.0
2016-12-12 15:40:00,112.77,112.78,112.76,112.78,26694.0,87.837,87.8447,87.8292,87.8447,26694.0
2016-12-12 15:45:00,112.78,112.78,112.76,112.76,19670.0,87.8447,87.8447,87.8292,87.8292,19670.0
2016-12-12 15:50:00,112.77,112.79,112.76,112.79,26446.0,87.837,87.8525,87.8292,87.8525,26446.0
2016-12-12 15:55:00,112.78,112.81,112.78,112.79,51309.0,87.8447,87.8681,87.8447,87.8525,51309.0
2016-12-13 09:30:00,113.02,113.02,112.9,112.98,23928.0,88.0317,88.0317,87.9382,88.0005,23928.0
2016-12-13 09:35:00,112.95,113.03,112.95,112.95,8325.0,87.9772,88.0395,87.9772,87.9772,8325.0
2016-12-13 09:40:00,112.99,112.99,112.91,112.91,5112.0,88.0083,88.0083,87.946,87.946,5112.0
2016-12-13 09:45:00,112.93,112.94,112.87,112.89,3176.0,87.9616,87.9694,87.9148,87.9304,3176.0
2016-12-13 09:50:00,112.88,112.89,112.86,112.86,4869.0,87.9226,87.9304,87.9071,87.9071,4869.0
2016-12-13 09:55:00,112.87,112.89,112.85,112.86,2371.0,87.9148,87.9304,87.8993,87.9071,2371.0
2016-12-13 10:00:00,112.87,112.88,112.75,112.75,6347.0,87.9148,87.9226,87.8214,87.8214,6347.0
2016-12-13 10:05:00,112.78,112.78,112.74,112.75,6519.0,87.8447,87.8447,87.8136,87.8214,6519.0
2016-12-13 10:10:00,112.76,112.78,112.72,112.73,7089.0,87.8292,87.8447,87.798,87.8058,7089.0
2016-12-13 10:15:00,112.74,112.78,112.7,112.75,18275.0,87.8136,87.8447,87.7824,87.8214,18275.0
2016-12-13 10:20:00,112.74,112.78,112.71,112.76,13089.0,87.8136,87.8447,87.7902,87.8292,13089.0
2016-12-13 10:25:00,112.76,112.76,112.71,112.76,2636.0,87.8292,87.8292,87.7902,87.8292,2636.0
2016-12-13 10:30:00,112.78,112.78,112.74,112.75,11237.0,87.8447,87.8447,87.8136,87.8214,11237.0
2016-12-13 10:35:00,112.76,112.78,112.73,112.75,5612.0,87.8292,87.8447,87.8058,87.8214,5612.0
2016-12-13 10:40:00,112.76,112.77,112.74,112.74,5554.0,87.8292,87.837,87.8136,87.8136,5554.0
2016-12-13 10:45:00,112.74,112.74,112.71,112.74,1582.0,87.8136,87.8136,87.7902,87.8136,1582.0
2016-12-13 10:50:00,112.74,112.75,112.7,112.72,10771.0,87.8136,87.8214,87.7824,87.798,10771.0
2016-12-13 10:55:00,112.72,112.73,112.64,112.65,34266.0,87.798,87.8058,87.7357,87.7435,34266.0
2016-12-13 11:00:00,112.65,112.72,112.65,112.68,29669.0,87.7435,87.798,87.7435,87.7669,29669.0
2016-12-13 11:05:00,112.68,112.72,112.67,112.68,15493.0,87.7669,87.798,87.7591,87.7669,15493.0
2016-12-13 11:10:00,112.68,112.7,112.66,112.69,5291.0,87.7669,87.7824,87.7513,87.7746,5291.0
2016-12-13 11:15:00,112.69,112.7,112.68,112.69,18076.0,87.7746,87.7824,87.7669,87.7746,18076.0
2016-12-13 11:20:00,112.7,112.72,112.69,112.7,10950.0,87.7824,87.798,87.7746,87.7824,10950.0
2016-12-13 11:25:00,112.71,112.71,112.68,112.69,8875.0,87.7902,87.7902,87.7669,87.7746,8875.0
2016-12-13 11:30:00,112.69,112.7,112.66,112.66,10612.0,87.7746,87.7824,87.7513,87.7513,10612.0
2016-12-13 11:35:00,112.65,112.65,112.58,112.59,47365.0,87.7435,87.7435,87.689,87.6968,47365.0
2016-12-13 11:40:00,112.6,112.62,112.59,112.61,4473.0,87.7045,87.7201,87.6968,87.7123,4473.0
2016-12-13 11:45:00,112.6,112.61,112.56,112.56,43971.0,87.7045,87.7123,87.6734,87.6734,43971.0
2016-12-13 11:50:00,112.56,112.59,112.54,112.58,28981.0,87.6734,87.6968,87.6578,87.689,28981.0
2016-12-13 11:55:00,112.58,112.59,112.56,112.59,13627.0,87.689,87.6968,87.6734,87.6968,13627.0
2016-12-13 12:00:00,112.59,112.64,112.58,112.58,8602.0,87.6968,87.7357,87.689,87.689,8602.0
2016-12-13 12:05:00,112.58,112.6,112.57,112.6,10464.0,87.689,87.7045,87.6812,87.7045,10464.0
2016-12-13 12:10:00,112.61,112.66,112.6,112.66,2973.0,87.7123,87.7513,87.7045,87.7513,2973.0
2016-12-13 12:15:00,112.66,112.67,112.59,112.59,7083.0,87.7513,87.7591,87.6968,87.6968,7083.0
2016-12-13 12:20:00,112.59,112.6,112.56,112.58,4181.0,87.6968,87.7045,87.6734,87.689,4181.0
2016-12-13 12:25:00,112.57,112.66,112.57,112.62,5644.0,87.6812,87.7513,87.6812,87.7201,5644.0
2016-12-13 12:30:00,112.61,112.62,112.59,112.61,4066.0,87.7123,87.7201,87.6968,87.7123,4066.0
2016-12-13 12:35:00,112.62,112.65,112.61,112.64,4016.0,87.7201,87.7435,87.7123,87.7357,4016.0
2016-12-13 12:40:00,112.66,112.68,112.64,112.67,3704.0,87.7513,87.7669,87.7357,87.7591,3704.0
2016-12-13 12:45:00,112.67,112.68,112.65,112.66,6367.0,87.7591,87.7669,87.7435,87.7513,6367.0
2016-12-13 12:50:00,112.66,112.69,112.66,112.68,9130.0,87.7513,87.7746,87.7513,87.7669,9130.0
2016-12-13 12:55:00,112.68,112.7,112.67,112.67,8256.0,87.7669,87.7824,87.7591,87.7591,8256.0
2016-12-13 13:00:00,112.67,112.8,112.66,112.78,91491.0,87.7591,87.8603,87.7513,87.8447,91491.0
2016-12-13 13:05:00,112.78,112.79,112.75,112.79,9290.0,87.8447,87.8525,87.8214,87.8525,9290.0
2016-12-13 13:10:00,112.79,112.8,112.74,112.79,15484.0,87.8525,87.8603,87.8136,87.8525,15484.0
2016-12-13 13:15:00,112.78,112.85,112.78,112.85,81916.0,87.8447,87.8993,87.8447,87.8993,81916.0
2016-12-13 13:20:00,112.85,112.86,112.82,112.83,63645.0,87.8993,87.9071,87.8759,87.8837,63645.0
2016-12-13 13:25:00,112.84,112.84,112.76,112.78,31978.0,87.8915,87.8915,87.8292,87.8447,31978.0
2016-12-13 13:30:00,112.8,112.8,112.74,112.75,29944.0,87.8603,87.8603,87.8136,87.8214,29944.0
2016-12-13 13:35:00,112.74,112.75,112.7,112.72,19437.0,87.8136,87.8214,87.7824,87.798,19437.0
2016-12-13 13:40:00,112.71,112.74,112.69,112.7,10787.0,87.7902,87.8136,87.7746,87.7824,10787.0
2016-12-13 13:45:00,112.71,112.71,112.67,112.71,18291.0,87.7902,87.7902,87.7591,87.7902,18291.0
2016-12-13 13:50:00,112.71,112.72,112.7,112.72,5559.0,87.7902,87.798,87.7824,87.798,5559.0
2016-12-13 13:55:00,112.72,112.74,112.71,112.74,12925.0,87.798,87.8136,87.7902,87.8136,12925.0
2016-12-13 14:00:00,112.73,112.76,112.69,112.71,17145.0,87.8058,87.8292,87.7746,87.7902,17145.0
2016-12-13 14:05:00,112.7,112.72,112.69,112.71,7780.0,87.7824,87.798,87.7746,87.7902,7780.0
2016-12-13 14:10:00,112.71,112.75,112.7,112.73,12174.0,87.7902,87.8214,87.7824,87.8058,12174.0
2016-12-13 14:15:00,112.73,112.75,112.72,112.73,31921.0,87.8058,87.8214,87.798,87.8058,31921.0
2016-12-13 14:20:00,112.74,112.74,112.71,112.73,13103.0,87.8136,87.8136,87.7902,87.8058,13103.0
2016-12-13 14:25:00,112.73,112.75,112.72,112.75,25731.0,87.8058,87.8214,87.798,87.8214,25731.0
2016-12-13 14:30:00,112.75,112.75,112.71,112.71,13921.0,87.8214,87.8214,87.7902,87.7902,13921.0
2016-12-13 14:35:00,112.71,112.73,112.71,112.72,10609.0,87.7902,87.8058,87.7902,87.798,10609.0
2016-12-13 14:40:00,112.72,112.73,112.71,112.71,17012.0,87.798,87.8058,87.7902,87.7902,17012.0
2016-12-13 14:45:00,112.71,112.73,112.71,112.73,10554.0,87.7902,87.8058,87.7902,87.8058,10554.0
2016-12-13 14:50:00,112.72,112.79,112.72,112.76,28185.0,87.798,87.8525,87.798,87.8292,28185.0
2016-12-13 14:55:00,112.76,112.77,112.69,112.73,20788.0,87.8292,87.837,87.7746,87.8058,20788.0
2016-12-13 15:00:00,112.73,112.73,112.68,112.68,14000.0,87.8058,87.8058,87.7669,87.7669,14000.0
2016-12-13 15:05:00,112.68,112.72,112.68,112.72,31365.0,87.7669,87.798,87.7669,87.798,31365.0
2016-12-13 15:10:00,112.71,112.77,112.71,112.76,27264.0,87.7902,87.837,87.7902,87.8292,27264.0
2016-12-13 15:15:00,112.76,112.79,112.74,112.74,13733.0,87.8292,87.8525,87.8136,87.8136,13733.0
2016-12-13 15:20:00,112.73,112.77,112.73,112.76,15668.0,87.8058,87.837,87.8058,87.8292,15668.0
2016-12-13 15:25:00,112.77,112.79,112.74,112.78,94849.0,87.837,87.8525,87.8136,87.8447,94849.0
2016-12-13 15:30:00,112.78,112.79,112.74,112.79,131050.0,87.8447,87.8525,87.8136,87.8525,131050.0
2016-12-13 15:35:00,112.79,112.79,112.76,112.78,29810.0,87.8525,87.8525,87.8292,87.8447,29810.0
2016-12-13 15:40:00,112.78,112.8,112.78,112.8,17929.0,87.8447,87.8603,87.8447,87.8603,17929.0
2016-12-13 15:45:00,112.79,112.84,112.79,112.81,80345.0,87.8525,87.8915,87.8525,87.8681,80345.0
2016-12-13 15:50:00,112.82,112.82,112.78,112.78,77288.0,87.8759,87.8759,87.8447,87.8447,77288.0
2016-12-13 15:55:00,112.78,112.79,112.75,112.75,103973.0,87.8447,87.8525,87.8214,87.8214,103973.0
2016-12-14 09:30:00,113.05,113.05,112.92,112.95,35746.0,88.055,88.055,87.9538,87.9772,35746.0
2016-12-14 09:35:00,112.96,112.98,112.93,112.95,17190.0,87.9849,88.0005,87.9616,87.9772,17190.0
2016-12-14 09:40:00,112.95,112.96,112.92,112.96,10205.0,87.9772,87.9849,87.9538,87.9849,10205.0
2016-12-14 09:45:00,112.95,112.95,112.92,112.92,8548.0,87.9772,87.9772,87.9538,87.9538,8548.0
2016-12-14 09:50:00,112.94,112.96,112.92,112.92,10031.0,87.9694,87.9849,87.9538,87.9538,10031.0
2016-12-14 09:55:00,112.93,112.95,112.92,112.93,8845.0,87.9616,87.9772,87.9538,87.9616,8845.0
2016-12-14 10:00:00,112.92,112.95,112.92,112.95,4094.0,87.9538,87.9772,87.9538,87.9772,4094.0
2016-12-14 10:05:00,112.95,112.98,112.93,112.94,3895.0,87.9772,88.0005,87.9616,87.9694,3895.0
2016-12-14 10:10:00,112.95,112.96,112.94,112.94,4635.0,87.9772,87.9849,87.9694,87.9694,4635.0
2016-12-14 10:15:00,112.94,112.95,112.91,112.92,2807.0,87.9694,87.9772,87.946,87.9538,2807.0
2016-12-14 10:20:00,112.91,112.92,112.89,112.9,8209.0,87.946,87.9538,87.9304,87.9382,8209.0
2016-12-14 10:25:00,112.91,112.95,112.89,112.95,6652.0,87.946,87.9772,87.9304,87.9772,6652.0
2016-12-14 10:30:00,112.94,112.96,112.93,112.96,4157.0,87.9694,87.9849,87.9616,87.9849,4157.0
2016-12-14 10:35:00,112.96,113.02,112.96,113.01,13940.0,87.9849,88.0317,87.9849,88.0239,13940.0
2016-12-14 10:40:00,112.99,113.04,112.99,113.03,12164.0,88.0083,88.0473,88.0083,88.0395,12164.0
2016-12-14 10:45:00,113.04,113.08,113.03,113.05,11266.0,88.0473,88.0784,88.0395,88.055,11266.0
2016-12-14 10:50:00,113.05,113.06,113.01,113.01,5680.0,88.055,88.0628,88.0239,88.0239,5680.0
2016-12-14 10:55:00,113.01,113.01,112.99,113.0,3599.0,88.0239,88.0239,88.0083,88.0161,3599.0
2016-12-14 11:00:00,112.99,113.02,112.98,113.01,5352.0,88.0083,88.0317,88.0005,88.0239,5352.0
2016-12-14 11:05:00,113.01,113.03,112.98,113.01,9949.0,88.0239,88.0395,88.0005,88.0239,9949.0
2016-12-14 11:10:00,113.01,113.01,112.98,113.0,11845.0,88.0239,88.0239,88.0005,88.0161,11845.0
2016-12-14 11:15:00,113.0,113.02,112.99,113.01,6875.0,88.0161,88.0317,88.0083,88.0239,6875.0
2016-12-14 11:20:00,113.02,113.02,112.99,113.0,2895.0,88.0317,88.0317,88.0083,88.0161,2895.0
2016-12-14 11:25:00,112.99,113.01,112.99,113.0,3083.0,88.0083,88.0239,88.0083,88.0161,3083.0
2016-12-14 11:30:00,113.0,113.0,112.98,113.0,7986.0,88.0161,88.0161,88.0005,88.0161,7986.0
2016-12-14 11:35:00,113.01,113.01,112.96,112.97,3445.0,88.0239,88.0239,87.9849,87.9927,3445.0
2016-12-14 11:40:00,112.96,112.97,112.94,112.97,5908.0,87.9849,87.9927,87.9694,87.9927,5908.0
2016-12-14 11:45:00,112.97,112.99,112.97,112.99,1814.0,87.9927,88.0083,87.9927,88.0083,1814.0
2016-12-14 11:50:00,112.98,112.99,112.97,112.97,8866.0,88.0005,88.0083,87.9927,87.9927,8866.0
2016-12-14 11:55:00,112.98,112.99,112.97,112.97,6363.0,88.0005,88.0083,87.9927,87.9927,6363.0
2016-12-14 12:00:00,112.98,112.98,112.95,112.96,16688.0,88.0005,88.0005,87.9772,87.9849,16688.0
2016-12-14 12:05:00,112.96,112.97,112.95,112.96,7154.0,87.9849,87.9927,87.9772,87.9849,7154.0
2016-12-14 12:10:00,112.96,112.97,112.94,112.95,9582.0,87.9849,87.9927,87.9694,87.9772,9582.0
2016-12-14 12:15:00,112.95,112.95,112.93,112.94,34049.0,87.9772,87.9772,87.9616,87.9694,34049.0
2016-12-14 12:20:00,112.95,112.97,112.94,112.95,34734.0,87.9772,87.9927,87.9694,87.9772,34734.0
2016-12-14 12:25:00,112.95,112.97,112.95,112.96,4279.0,87.9772,87.9927,87.9772,87.9849,4279.0
2016-12-14 12:30:00,112.95,112.97,112.94,112.94,3488.0,87.9772,87.9927,87.9694,87.9694,3488.0
2016-12-14 12:35:00,112.95,112.96,112.94,112.96,11680.0,87.9772,87.9849,87.9694,87.9849,11680.0
2016-12-14 12:40:00,112.95,112.95,112.92,112.95,3122.0,87.9772,87.9772,87.9538,87.9772,3122.0
2016-12-14 12:45:00,112.95,112.97,112.93,112.96,23292.0,87.9772,87.9927,87.9616,87.9849,23292.0
2016-12-14 12:50:00,112.97,112.99,112.95,112.96,5449.0,87.9927,88.0083,87.9772,87.9849,5449.0
2016-12-14 12:55:00,112.96,112.96,112.95,112.96,7865.0,87.9849,87.9849,87.9772,87.9849,7865.0
2016-12-14 13:00:00,112.95,112.96,112.9,112.9,15407.0,87.9772,87.9849,87.9382,87.9382,15407.0
2016-12-14 13:05:00,112.89,112.92,112.88,112.91,15266.0,87.9304,87.9538,87.9226,87.946,15266.0
2016-12-14 13:10:00,112.92,112.92,112.89,112.9,13373.0,87.9538,87.9538,87.9304,87.9382,13373.0
2016-12-14 13:15:00,112.89,112.92,112.89,112.89,3833.0,87.9304,87.9538,87.9304,87.9304,3833.0
2016-12-14 13:20:00,112.89,112.9,112.86,112.9,14425.0,87.9304,87.9382,87.9071,87.9382,14425.0
2016-12-14 13:25:00,112.9,112.92,112.89,112.91,5449.0,87.9382,87.9538,87.9304,87.946,5449.0
2016-12-14 13:30:00,112.9,112.9,112.86,112.89,166673.0,87.9382,87.9382,87.9071,87.9304,166673.0
2016-12-14 13:35:00,112.89,112.91,112.87,112.88,15851.0,87.9304,87.946,87.9148,87.9226,15851.0
2016-12-14 13:40:00,112.89,112.91,112.88,112.9,7309.0,87.9304,87.946,87.9226,87.9382,7309.0
2016-12-14 13:45:00,112.89,112.91,112.88,112.89,6387.0,87.9304,87.946,87.9226,87.9304,6387.0
2016-12-14 13:50:00,112.89,112.91,112.88,112.9,3427.0,87.9304,87.946,87.9226,87.9382,3427.0
2016-12-14 13:55:00,112.88,113.04,112.85,112.85,5428.0,87.9226,88.0473,87.8993,87.8993,5428.0
2016-12-14 14:00:00,112.85,112.9,112.58,112.65,15214.0,87.8993,87.9382,87.689,87.7435,15214.0
2016-12-14 14:05:00,112.56,112.6,112.43,112.44,18543.0,87.6734,87.7045,87.5721,87.5799,18543.0
2016-12-14 14:10:00,112.41,112.42,112.31,112.36,17462.0,87.5566,87.5643,87.4787,87.5176,17462.0
2016-12-14 14:15:00,112.36,112.37,112.27,112.35,31631.0,87.5176,87.5254,87.4475,87.5098,31631.0
2016-12-14 14:20:00,112.38,112.38,112.23,112.24,19661.0,87.5332,87.5332,87.4163,87.4241,19661.0
2016-12-14 14:25:00,112.24,112.32,112.21,112.32,20905.0,87.4241,87.4864,87.4008,87.4864,20905.0
2016-12-14 14:30:00,112.31,112.35,112.27,112.32,18783.0,87.4787,87.5098,87.4475,87.4864,18783.0
2016-12-14 14:35:00,112.32,112.37,112.31,112.37,8931.0,87.4864,87.5254,87.4787,87.5254,8931.0
2016-12-14 14:40:00,112.39,112.43,112.33,112.4,10777.0,87.541,87.5721,87.4942,87.5488,10777.0
2016-12-14 14:45:00,112.39,112.39,112.34,112.34,11592.0,87.541,87.541,87.502,87.502,11592.0
2016-12-14 14:50:00,112.35,112.35,112.27,112.29,26451.0,87.5098,87.5098,87.4475,87.4631,26451.0
2016-12-14 14:55:00,112.29,112.3,112.15,112.22,25101.0,87.4631,87.4709,87.354,87.4086,25101.0
2016-12-14 15:00:00,112.22,112.29,112.21,112.28,17262.0,87.4086,87.4631,87.4008,87.4553,17262.0
2016-12-14 15:05:00,112.29,112.29,112.21,112.27,8397.0,87.4631,87.4631,87.4008,87.4475,8397.0
2016-12-14 15:10:00,112.28,112.34,112.23,112.24,21447.0,87.4553,87.502,87.4163,87.4241,21447.0
2016-12-14 15:15:00,112.24,112.26,112.19,112.19,26350.0,87.4241,87.4397,87.3852,87.3852,26350.0
2016-12-14 15:20:00,112.18,112.19,112.12,112.12,19169.0,87.3774,87.3852,87.3307,87.3307,19169.0
2016-12-14 15:25:00,112.13,112.14,112.08,112.12,22133.0,87.3385,87.3462,87.2995,87.3307,22133.0
2016-12-14 15:30:00,112.12,112.17,112.09,112.1,44571.0,87.3307,87.3696,87.3073,87.3151,44571.0
2016-12-14 15:35:00,112.1,112.11,112.01,112.02,29181.0,87.3151,87.3229,87.245,87.2528,29181.0
2016-12-14 15:40:00,112.03,112.08,112.01,112.04,34097.0,87.2606,87.2995,87.245,87.2684,34097.0
2016-12-14 15:45:00,112.03,112.04,111.92,111.93,18497.0,87.2606,87.2684,87.1749,87.1827,18497.0
2016-12-14 15:50:00,111.93,111.95,111.84,111.84,14821.0,87.1827,87.1983,87.1126,87.1126,14821.0
2016-12-14 15:55:00,111.85,111.88,111.81,111.82,40056.0,87.1204,87.1437,87.0892,87.097,40056.0
2016-12-15 09:30:00,111.41,111.5,111.41,111.49,238115.0,86.7776,86.8477,86.7776,86.84,238115.0
2016-12-15 09:35:00,111.49,111.55,111.46,111.47,214015.0,86.84,86.8867,86.8166,86.8244,214015.0
2016-12-15 09:40:00,111.47,111.47,111.42,111.43,271275.0,86.8244,86.8244,86.7854,86.7932,271275.0
2016-12-15 09:45:00,111.43,111.47,111.41,111.47,26691.0,86.7932,86.8244,86.7776,86.8244,26691.0
2016-12-15 09:50:00,111.5,111.51,111.46,111.51,4068.0,86.8477,86.8555,86.8166,86.8555,4068.0
2016-12-15 09:55:00,111.48,111.55,111.48,111.54,9708.0,86.8322,86.8867,86.8322,86.8789,9708.0
2016-12-15 10:00:00,111.54,111.57,111.43,111.45,24623.0,86.8789,86.9023,86.7932,86.8088,24623.0
2016-12-15 10:05:00,111.47,111.49,111.44,111.46,78516.0,86.8244,86.84,86.801,86.8166,78516.0
2016-12-15 10:10:00,111.44,111.48,111.4,111.41,14848.0,86.801,86.8322,86.7699,86.7776,14848.0
2016-12-15 10:15:00,111.44,111.48,111.4,111.43,12171.0,86.801,86.8322,86.7699,86.7932,12171.0
2016-12-15 10:20:00,111.47,111.5,111.44,111.5,14368.0,86.8244,86.8477,86.801,86.8477,14368.0
2016-12-15 10:25:00,111.5,111.5,111.48,111.5,10464.0,86.8477,86.8477,86.8322,86.8477,10464.0
2016-12-15 10:30:00,111.5,111.56,111.49,111.52,13866.0,86.8477,86.8945,86.84,86.8633,13866.0
2016-12-15 10:35:00,111.54,111.54,111.48,111.5,21518.0,86.8789,86.8789,86.8322,86.8477,21518.0
2016-12-15 10:40:00,111.51,111.53,111.47,111.49,56606.0,86.8555,86.8711,86.8244,86.84,56606.0
2016-12-15 10:45:00,111.49,111.49,111.39,111.39,37094.0,86.84,86.84,86.7621,86.7621,37094.0
2016-12-15 10:50:00,111.39,111.45,111.39,111.44,17809.0,86.7621,86.8088,86.7621,86.801,17809.0
2016-12-15 10:55:00,111.44,111.44,111.4,111.42,20256.0,86.801,86.801,86.7699,86.7854,20256.0
2016-12-15 11:00:00,111.42,111.42,111.35,111.37,31694.0,86.7854,86.7854,86.7309,86.7465,31694.0
2016-12-15 11:05:00,111.37,111.39,111.32,111.34,13136.0,86.7465,86.7621,86.7075,86.7231,13136.0
2016-12-15 11:10:00,111.34,111.38,111.33,111.38,24129.0,86.7231,86.7543,86.7153,86.7543,24129.0
2016-12-15 11:15:00,111.35,111.38,111.33,111.35,57800.0,86.7309,86.7543,86.7153,86.7309,57800.0
2016-12-15 11:20:00,111.36,111.39,111.34,111.39,33849.0,86.7387,86.7621,86.7231,86.7621,33849.0
2016-12-15 11:25:00,111.38,111.38,111.35,111.36,75976.0,86.7543,86.7543,86.7309,86.7387,75976.0
2016-12-15 11:30:00,111.35,111.36,111.34,111.35,19546.0,86.7309,86.7387,86.7231,86.7309,19546.0
2016-12-15 11:35:00,111.36,111.36,111.34,111.35,24074.0,86.7387,86.7387,86.7231,86.7309,24074.0
2016-12-15 11:40:00,111.36,111.36,111.32,111.34,8656.0,86.7387,86.7387,86.7075,86.7231,8656.0
2016-12-15 11:45:00,111.33,111.36,111.33,111.35,33073.0,86.7153,86.7387,86.7153,86.7309,33073.0
2016-12-15 11:50:00,111.36,111.41,111.35,111.4,23377.0,86.7387,86.7776,86.7309,86.7699,23377.0
2016-12-15 11:55:00,111.4,111.41,111.37,111.39,9641.0,86.7699,86.7776,86.7465,86.7621,9641.0
2016-12-15 12:00:00,111.39,111.46,111.38,111.45,47489.0,86.7621,86.8166,86.7543,86.8088,47489.0
2016-12-15 12:05:00,111.45,111.49,111.44,111.47,24440.0,86.8088,86.84,86.801,86.8244,24440.0
2016-12-15 12:10:00,111.47,111.5,111.46,111.46,22782.0,86.8244,86.8477,86.8166,86.8166,22782.0
2016-12-15 12:15:00,111.47,111.49,111.44,111.45,24329.0,86.8244,86.84,86.801,86.8088,24329.0
2016-12-15 12:20:00,111.45,111.47,111.4,111.43,21818.0,86.8088,86.8244,86.7699,86.7932,21818.0
2016-12-15 12:25:00,111.43,111.44,111.41,111.44,14644.0,86.7932,86.801,86.7776,86.801,14644.0
2016-12-15 12:30:00,111.44,111.46,111.43,111.44,15391.0,86.801,86.8166,86.7932,86.801,15391.0
2016-12-15 12:35:00,111.44,111.45,111.42,111.44,11030.0,86.801,86.8088,86.7854,86.801,11030.0
2016-12-15 12:40:00,111.45,111.5,111.45,111.45,28767.0,86.8088,86.8477,86.8088,86.8088,28767.0
2016-12-15 12:45:00,111.45,111.48,111.44,111.47,16345.0,86.8088,86.8322,86.801,86.8244,16345.0
2016-12-15 12:50:00,111.45,111.53,111.45,111.5,20113.0,86.8088,86.8711,86.8088,86.8477,20113.0
2016-12-15 12:55:00,111.51,111.52,111.48,111.51,10484.0,86.8555,86.8633,86.8322,86.8555,10484.0
2016-12-15 13:00:00,111.5,111.51,111.43,111.43,10882.0,86.8477,86.8555,86.7932,86.7932,10882.0
2016-12-15 13:05:00,111.44,111.44,111.4,111.41,19161.0,86.801,86.801,86.7699,86.7776,19161.0
2016-12-15 13:10:00,111.41,111.43,111.39,111.41,9425.0,86.7776,86.7932,86.7621,86.7776,9425.0
2016-12-15 13:15:00,111.4,111.46,111.39,111.45,4593.0,86.7699,86.8166,86.7621,86.8088,4593.0
2016-12-15 13:20:00,111.46,111.46,111.42,111.43,11587.0,86.8166,86.8166,86.7854,86.7932,11587.0
2016-12-15 13:25:00,111.42,111.43,111.37,111.37,6732.0,86.7854,86.7932,86.7465,86.7465,6732.0
2016-12-15 13:30:00,111.37,111.38,111.35,111.38,2758.0,86.7465,86.7543,86.7309,86.7543,2758.0
2016-12-15 13:35:00,111.39,111.4,111.36,111.39,3728.0,86.7621,86.7699,86.7387,86.7621,3728.0
2016-12-15 13:40:00,111.39,111.42,111.39,111.4,7273.0,86.7621,86.7854,86.7621,86.7699,7273.0
2016-12-15 13:45:00,111.39,111.45,111.38,111.41,27821.0,86.7621,86.8088,86.7543,86.7776,27821.0
2016-12-15 13:50:00,111.41,111.52,111.41,111.52,12091.0,86.7776,86.8633,86.7776,86.8633,12091.0
2016-12-15 13:55:00,111.57,111.57,111.49,111.49,10024.0,86.9023,86.9023,86.84,86.84,10024.0
2016-12-15 14:00:00,111.5,111.51,111.47,111.49,5538.0,86.8477,86.8555,86.8244,86.84,5538.0
2016-12-15 14:05:00,111.48,111.49,111.43,111.45,7454.0,86.8322,86.84,86.7932,86.8088,7454.0
2016-12-15 14:10:00,111.46,111.47,111.43,111.47,7291.0,86.8166,86.8244,86.7932,86.8244,7291.0
2016-12-15 14:15:00,111.47,111.49,111.43,111.45,8532.0,86.8244,86.84,86.7932,86.8088,8532.0
2016-12-15 14:20:00,111.46,111.48,111.43,111.48,17507.0,86.8166,86.8322,86.7932,86.8322,17507.0
2016-12-15 14:25:00,111.48,111.48,111.4,111.44,26694.0,86.8322,86.8322,86.7699,86.801,26694.0
2016-12-15 14:30:00,111.44,111.49,111.44,111.46,37469.0,86.801,86.84,86.801,86.8166,37469.0
2016-12-15 14:35:00,111.46,111.52,111.44,111.52,6832.0,86.8166,86.8633,86.801,86.8633,6832.0
2016-12-15 14:40:00,111.51,111.53,111.48,111.51,18297.0,86.8555,86.8711,86.8322,86.8555,18297.0
2016-12-15 14:45:00,111.5,111.51,111.45,111.46,8884.0,86.8477,86.8555,86.8088,86.8166,8884.0
2016-12-15 14:50:00,111.46,111.47,111.41,111.42,87798.0,86.8166,86.8244,86.7776,86.7854,87798.0
2016-12-15 14:55:00,111.43,111.44,111.4,111.42,12911.0,86.7932,86.801,86.7699,86.7854,12911.0
2016-12-15 15:00:00,111.43,111.44,111.38,111.4,38886.0,86.7932,86.801,86.7543,86.7699,38886.0
2016-12-15 15:05:00,111.4,111.4,111.31,111.33,10990.0,86.7699,86.7699,86.6998,86.7153,10990.0
2016-12-15 15:10:00,111.33,111.34,111.31,111.32,9395.0,86.7153,86.7231,86.6998,86.7075,9395.0
2016-12-15 15:15:00,111.32,111.33,111.29,111.29,26456.0,86.7075,86.7153,86.6842,86.6842,26456.0
2016-12-15 15:20:00,111.28,111.29,111.24,111.26,86203.0,86.6764,86.6842,86.6452,86.6608,86203.0
2016-12-15 15:25:00,111.26,111.27,111.24,111.26,7793.0,86.6608,86.6686,86.6452,86.6608,7793.0
2016-12-15 15:30:00,111.25,111.25,111.21,111.23,26354.0,86.653,86.653,86.6219,86.6374,26354.0
2016-12-15 15:35:00,111.23,111.24,111.21,111.23,30728.0,86.6374,86.6452,86.6219,86.6374,30728.0
2016-12-15 15:40:00,111.22,111.23,111.19,111.2,26315.0,86.6297,86.6374,86.6063,86.6141,26315.0
2016-12-15 15:45:00,111.2,111.21,111.12,111.14,39647.0,86.6141,86.6219,86.5518,86.5673,39647.0
2016-12-15 15:50:00,111.14,111.16,111.12,111.15,25172.0,86.5673,86.5829,86.5518,86.5751,25172.0
2016-12-15 15:55:00,111.15,111.16,111.13,111.15,62130.0,86.5751,86.5829,86.5596,86.5751,62130.0
2016-12-16 09:30:00,111.28,111.3,111.25,111.27,29882.0,86.6764,86.692,86.653,86.6686,29882.0
2016-12-16 09:35:00,111.25,111.26,111.21,111.21,5465.0,86.653,86.6608,86.6219,86.6219,5465.0
2016-12-16 09:40:00,111.2,111.2,111.15,111.15,1934.0,86.6141,86.6141,86.5751,86.5751,1934.0
2016-12-16 09:45:00,111.17,111.2,111.13,111.18,9658.0,86.5907,86.6141,86.5596,86.5985,9658.0
2016-12-16 09:50:00,111.19,111.2,111.17,111.2,4289.0,86.6063,86.6141,86.5907,86.6141,4289.0
2016-12-16 09:55:00,111.19,111.2,111.17,111.17,3569.0,86.6063,86.6141,86.5907,86.5907,3569.0
2016-12-16 10:00:00,111.18,111.23,111.17,111.19,14508.0,86.5985,86.6374,86.5907,86.6063,14508.0
2016-12-16 10:05:00,111.18,111.21,111.17,111.2,4377.0,86.5985,86.6219,86.5907,86.6141,4377.0
2016-12-16 10:10:00,111.2,111.22,111.17,111.17,2876.0,86.6141,86.6297,86.5907,86.5907,2876.0
2016-12-16 10:15:00,111.14,111.16,111.11,111.12,4674.0,86.5673,86.5829,86.544,86.5518,4674.0
2016-12-16 10:20:00,111.12,111.13,111.1,111.1,8127.0,86.5518,86.5596,86.5362,86.5362,8127.0
2016-12-16 10:25:00,111.13,111.13,111.02,111.05,7299.0,86.5596,86.5596,86.4739,86.4972,7299.0
2016-12-16 10:30:00,111.02,111.05,111.01,111.03,9620.0,86.4739,86.4972,86.4661,86.4817,9620.0
2016-12-16 10:35:00,111.0,111.05,111.0,111.05,22027.0,86.4583,86.4972,86.4583,86.4972,22027.0
2016-12-16 10:40:00,111.04,111.05,110.95,110.95,16742.0,86.4895,86.4972,86.4194,86.4194,16742.0
2016-12-16 10:45:00,110.97,110.99,110.94,110.96,17292.0,86.4349,86.4505,86.4116,86.4271,17292.0
2016-12-16 10:50:00,110.98,111.02,110.96,110.96,18690.0,86.4427,86.4739,86.4271,86.4271,18690.0
2016-12-16 10:55:00,110.96,110.96,110.89,110.91,14672.0,86.4271,86.4271,86.3726,86.3882,14672.0
2016-12-16 11:00:00,110.9,111.0,110.9,110.98,15174.0,86.3804,86.4583,86.3804,86.4427,15174.0
2016-12-16 11:05:00,111.0,111.06,111.0,111.05,15671.0,86.4583,86.505,86.4583,86.4972,15671.0
2016-12-16 11:10:00,111.05,111.1,111.02,111.1,7861.0,86.4972,86.5362,86.4739,86.5362,7861.0
2016-12-16 11:15:00,111.09,111.12,111.07,111.07,7453.0,86.5284,86.5518,86.5128,86.5128,7453.0
2016-12-16 11:20:00,111.08,111.15,111.07,111.15,9019.0,86.5206,86.5751,86.5128,86.5751,9019.0
2016-12-16 11:25:00,111.14,111.25,111.12,111.25,4564.0,86.5673,86.653,86.5518,86.653,4564.0
2016-12-16 11:30:00,111.24,111.24,111.16,111.17,7047.0,86.6452,86.6452,86.5829,86.5907,7047.0
2016-12-16 11:35:00,111.17,111.29,111.17,111.29,5498.0,86.5907,86.6842,86.5907,86.6842,5498.0
2016-12-16 11:40:00,111.28,111.33,111.25,111.25,17255.0,86.6764,86.7153,86.653,86.653,17255.0
2016-12-16 11:45:00,111.27,111.36,111.25,111.36,19095.0,86.6686,86.7387,86.653,86.7387,19095.0
2016-12-16 11:50:00,111.36,111.36,111.3,111.31,5112.0,86.7387,86.7387,86.692,86.6998,5112.0
2016-12-16 11:55:00,111.29,111.32,111.28,111.28,12504.0,86.6842,86.7075,86.6764,86.6764,12504.0
2016-12-16 12:00:00,111.27,111.29,111.25,111.27,19509.0,86.6686,86.6842,86.653,86.6686,19509.0
2016-12-16 12:05:00,111.26,111.36,111.26,111.36,4064.0,86.6608,86.7387,86.6608,86.7387,4064.0
2016-12-16 12:10:00,111.37,111.37,111.35,111.36,4535.0,86.7465,86.7465,86.7309,86.7387,4535.0
2016-12-16 12:15:00,111.36,111.36,111.3,111.33,7314.0,86.7387,86.7387,86.692,86.7153,7314.0
2016-12-16 12:20:00,111.31,111.31,111.27,111.28,11148.0,86.6998,86.6998,86.6686,86.6764,11148.0
2016-12-16 12:25:00,111.29,111.31,111.27,111.3,9735.0,86.6842,86.6998,86.6686,86.692,9735.0
2016-12-16 12:30:00,111.31,111.34,111.3,111.33,6774.0,86.6998,86.7231,86.692,86.7153,6774.0
2016-12-16 12:35:00,111.32,111.32,111.3,111.31,11676.0,86.7075,86.7075,86.692,86.6998,11676.0
2016-12-16 12:40:00,111.3,111.34,111.3,111.33,44615.0,86.692,86.7231,86.692,86.7153,44615.0
2016-12-16 12:45:00,111.34,111.37,111.33,111.34,15403.0,86.7231,86.7465,86.7153,86.7231,15403.0
2016-12-16 12:50:00,111.34,111.38,111.33,111.33,5415.0,86.7231,86.7543,86.7153,86.7153,5415.0
2016-12-16 12:55:00,111.35,111.37,111.34,111.36,26779.0,86.7309,86.7465,86.7231,86.7387,26779.0
2016-12-16 13:00:00,111.33,111.36,111.31,111.33,5366.0,86.7153,86.7387,86.6998,86.7153,5366.0
2016-12-16 13:05:00,111.33,111.34,111.27,111.27,3609.0,86.7153,86.7231,86.6686,86.6686,3609.0
2016-12-16 13:10:00,111.26,111.31,111.25,111.27,3627.0,86.6608,86.6998,86.653,86.6686,3627.0
2016-12-16 13:15:00,111.27,111.29,111.26,111.28,5340.0,86.6686,86.6842,86.6608,86.6764,5340.0
2016-12-16 13:20:00,111.28,111.28,111.24,111.25,46188.0,86.6764,86.6764,86.6452,86.653,46188.0
2016-12-16 13:25:00,111.25,111.29,111.24,111.28,13762.0,86.653,86.6842,86.6452,86.6764,13762.0
2016-12-16 13:30:00,111.27,111.32,111.26,111.31,7851.0,86.6686,86.7075,86.6608,86.6998,7851.0
2016-12-16 13:35:00,111.31,111.31,111.28,111.3,30701.0,86.6998,86.6998,86.6764,86.692,30701.0
2016-12-16 13:40:00,111.3,111.3,111.27,111.27,15456.0,86.692,86.692,86.6686,86.6686,15456.0
2016-12-16 13:45:00,111.27,111.27,111.22,111.26,19206.0,86.6686,86.6686,86.6297,86.6608,19206.0
2016-12-16 13:50:00,111.23,111.26,111.19,111.25,11027.0,86.6374,86.6608,86.6063,86.653,11027.0
2016-12-16 13:55:00,111.24,111.25,111.2,111.22,15891.0,86.6452,86.653,86.6141,86.6297,15891.0
2016-12-16 14:00:00,111.23,111.24,111.17,111.17,8856.0,86.6374,86.6452,86.5907,86.5907,8856.0
2016-12-16 14:05:00,111.17,111.23,111.17,111.22,18416.0,86.5907,86.6374,86.5907,86.6297,18416.0
2016-12-16 14:10:00,111.2,111.22,111.18,111.22,7967.0,86.6141,86.6297,86.5985,86.6297,7967.0
2016-12-16 14:15:00,111.2,111.22,111.19,111.19,10419.0,86.6141,86.6297,86.6063,86.6063,10419.0
2016-12-16 14:20:00,111.2,111.22,111.18,111.22,15347.0,86.6141,86.6297,86.5985,86.6297,15347.0
2016-12-16 14:25:00,111.22,111.24,111.19,111.19,31105.0,86.6297,86.6452,86.6063,86.6063,31105.0
2016-12-16 14:30:00,111.19,111.19,111.13,111.15,15032.0,86.6063,86.6063,86.5596,86.5751,15032.0
2016-12-16 14:35:00,111.16,111.16,111.1,111.13,11176.0,86.5829,86.5829,86.5362,86.5596,11176.0
2016-12-16 14:40:00,111.12,111.14,111.1,111.11,19839.0,86.5518,86.5673,86.5362,86.544,19839.0
2016-12-16 14:45:00,111.12,111.13,111.09,111.11,5288.0,86.5518,86.5596,86.5284,86.544,5288.0
2016-12-16 14:50:00,111.11,111.11,111.08,111.09,28659.0,86.544,86.544,86.5206,86.5284,28659.0
2016-12-16 14:55:00,111.08,111.09,111.02,111.07,26770.0,86.5206,86.5284,86.4739,86.5128,26770.0
2016-12-16 15:00:00,111.07,111.08,111.03,111.05,11245.0,86.5128,86.5206,86.4817,86.4972,11245.0
2016-12-16 15:05:00,111.05,111.08,111.05,111.07,18810.0,86.4972,86.5206,86.4972,86.5128,18810.0
2016-12-16 15:10:00,111.04,111.06,111.03,111.05,26957.0,86.4895,86.505,86.4817,86.4972,26957.0
2016-12-16 15:15:00,111.06,111.06,111.03,111.04,25095.0,86.505,86.505,86.4817,86.4895,25095.0
2016-12-16 15:20:00,111.05,111.08,111.04,111.08,18551.0,86.4972,86.5206,86.4895,86.5206,18551.0
2016-12-16 15:25:00,111.08,111.08,111.05,111.07,8058.0,86.5206,86.5206,86.4972,86.5128,8058.0
2016-12-16 15:30:00,111.07,111.1,111.06,111.06,12250.0,86.5128,86.5362,86.505,86.505,12250.0
2016-12-16 15:35:00,111.07,111.07,111.03,111.03,10278.0,86.5128,86.5128,86.4817,86.4817,10278.0
2016-12-16 15:40:00,111.04,111.05,111.03,111.05,14213.0,86.4895,86.4972,86.4817,86.4972,14213.0
2016-12-16 15:45:00,111.06,111.08,111.05,111.07,49852.0,86.505,86.5206,86.4972,86.5128,49852.0
2016-12-16 15:50:00,111.06,111.09,111.05,111.05,23018.0,86.505,86.5284,86.4972,86.4972,23018.0
2016-12-16 15:55:00,111.05,111.09,111.03,111.08,57350.0,86.4972,86.5284,86.4817,86.5206,57350.0
2016-12-19 09:30:00,111.43,111.47,111.33,111.37,38740.0,86.7932,86.8244,86.7153,86.7465,38740.0
2016-12-19 09:35:00,111.38,111.43,111.35,111.43,19521.0,86.7543,86.7932,86.7309,86.7932,19521.0
2016-12-19 09:40:00,111.44,111.44,111.39,111.4,11292.0,86.801,86.801,86.7621,86.7699,11292.0
2016-12-19 09:45:00,111.4,111.42,111.38,111.38,41641.0,86.7699,86.7854,86.7543,86.7543,41641.0
2016-12-19 09:50:00,111.37,111.37,111.34,111.36,4193.0,86.7465,86.7465,86.7231,86.7387,4193.0
2016-12-19 09:55:00,111.37,111.39,111.36,111.38,3421.0,86.7465,86.7621,86.7387,86.7543,3421.0
2016-12-19 10:00:00,111.36,111.41,111.35,111.36,11630.0,86.7387,86.7776,86.7309,86.7387,11630.0
2016-12-19 10:05:00,111.38,111.45,111.37,111.42,133010.0,86.7543,86.8088,86.7465,86.7854,133010.0
2016-12-19 10:10:00,111.42,111.44,111.4,111.44,6729.0,86.7854,86.801,86.7699,86.801,6729.0
2016-12-19 10:15:00,111.44,111.45,111.35,111.35,38389.0,86.801,86.8088,86.7309,86.7309,38389.0
2016-12-19 10:20:00,111.35,111.4,111.35,111.4,9844.0,86.7309,86.7699,86.7309,86.7699,9844.0
2016-12-19 10:25:00,111.4,111.4,111.38,111.4,18793.0,86.7699,86.7699,86.7543,86.7699,18793.0
2016-12-19 10:30:00,111.4,111.41,111.36,111.37,19736.0,86.7699,86.7776,86.7387,86.7465,19736.0
2016-12-19 10:35:00,111.37,111.38,111.33,111.38,17825.0,86.7465,86.7543,86.7153,86.7543,17825.0
2016-12-19 10:40:00,111.37,111.37,111.35,111.36,2705.0,86.7465,86.7465,86.7309,86.7387,2705.0
2016-12-19 10:45:00,111.36,111.36,111.33,111.35,8066.0,86.7387,86.7387,86.7153,86.7309,8066.0
2016-12-19 10:50:00,111.36,111.37,111.35,111.36,3875.0,86.7387,86.7465,86.7309,86.7387,3875.0
2016-12-19 10:55:00,111.36,111.38,111.33,111.36,7546.0,86.7387,86.7543,86.7153,86.7387,7546.0
2016-12-19 11:00:00,111.38,111.4,111.35,111.4,5189.0,86.7543,86.7699,86.7309,86.7699,5189.0
2016-12-19 11:05:00,111.41,111.43,111.4,111.4,3032.0,86.7776,86.7932,86.7699,86.7699,3032.0
2016-12-19 11:10:00,111.39,111.43,111.39,111.43,4129.0,86.7621,86.7932,86.7621,86.7932,4129.0
2016-12-19 11:15:00,111.42,111.47,111.42,111.45,24846.0,86.7854,86.8244,86.7854,86.8088,24846.0
2016-12-19 11:20:00,111.46,111.47,111.43,111.47,10200.0,86.8166,86.8244,86.7932,86.8244,10200.0
2016-12-19 11:25:00,111.47,111.48,111.42,111.47,14283.0,86.8244,86.8322,86.7854,86.8244,14283.0
2016-12-19 11:30:00,111.48,111.5,111.45,111.45,7532.0,86.8322,86.8477,86.8088,86.8088,7532.0
2016-12-19 11:35:00,111.46,111.48,111.44,111.46,28319.0,86.8166,86.8322,86.801,86.8166,28319.0
2016-12-19 11:40:00,111.47,111.49,111.46,111.49,10194.0,86.8244,86.84,86.8166,86.84,10194.0
2016-12-19 11:45:00,111.48,111.51,111.48,111.51,6856.0,86.8322,86.8555,86.8322,86.8555,6856.0
2016-12-19 11:50:00,111.5,111.56,111.49,111.54,7833.0,86.8477,86.8945,86.84,86.8789,7833.0
2016-12-19 11:55:00,111.55,111.57,111.53,111.55,2739.0,86.8867,86.9023,86.8711,86.8867,2739.0
2016-12-19 12:00:00,111.55,111.57,111.55,111.57,17474.0,86.8867,86.9023,86.8867,86.9023,17474.0
2016-12-19 12:05:00,111.56,111.57,111.53,111.54,10321.0,86.8945,86.9023,86.8711,86.8789,10321.0
2016-12-19 12:10:00,111.53,111.55,111.53,111.53,22570.0,86.8711,86.8867,86.8711,86.8711,22570.0
2016-12-19 12:15:00,111.54,111.55,111.51,111.55,3659.0,86.8789,86.8867,86.8555,86.8867,3659.0
2016-12-19 12:20:00,111.55,111.55,111.52,111.54,9198.0,86.8867,86.8867,86.8633,86.8789,9198.0
2016-12-19 12:25:00,111.53,111.55,111.51,111.52,6427.0,86.8711,86.8867,86.8555,86.8633,6427.0
2016-12-19 12:30:00,111.51,111.52,111.49,111.49,7972.0,86.8555,86.8633,86.84,86.84,7972.0
2016-12-19 12:35:00,111.49,111.5,111.49,111.49,11826.0,86.84,86.8477,86.84,86.84,11826.0
2016-12-19 12:40:00,111.5,111.52,111.5,111.52,13037.0,86.8477,86.8633,86.8477,86.8633,13037.0
2016-12-19 12:45:00,111.52,111.53,111.49,111.49,8680.0,86.8633,86.8711,86.84,86.84,8680.0
2016-12-19 12:50:00,111.5,111.53,111.49,111.5,3843.0,86.8477,86.8711,86.84,86.8477,3843.0
2016-12-19 12:55:00,111.51,111.53,111.5,111.51,6196.0,86.8555,86.8711,86.8477,86.8555,6196.0
2016-12-19 13:00:00,111.51,111.53,111.51,111.52,12331.0,86.8555,86.8711,86.8555,86.8633,12331.0
2016-12-19 13:05:00,111.52,111.52,111.5,111.51,3790.0,86.8633,86.8633,86.8477,86.8555,3790.0
2016-12-19 13:10:00,111.51,111.53,111.5,111.53,7819.0,86.8555,86.8711,86.8477,86.8711,7819.0
2016-12-19 13:15:00,111.52,111.52,111.51,111.52,5014.0,86.8633,86.8633,86.8555,86.8633,5014.0
2016-12-19 13:20:00,111.52,111.53,111.51,111.53,3276.0,86.8633,86.8711,86.8555,86.8711,3276.0
2016-12-19 13:25:00,111.52,111.53,111.52,111.53,26247.0,86.8633,86.8711,86.8633,86.8711,26247.0
2016-12-19 13:30:00,111.52,111.52,111.36,111.39,39002.0,86.8633,86.8633,86.7387,86.7621,39002.0
2016-12-19 13:35:00,111.38,111.38,111.34,111.35,5656.0,86.7543,86.7543,86.7231,86.7309,5656.0
2016-12-19 13:40:00,111.35,111.4,111.3,111.4,20644.0,86.7309,86.7699,86.692,86.7699,20644.0
2016-12-19 13:45:00,111.38,111.4,111.34,111.39,14204.0,86.7543,86.7699,86.7231,86.7621,14204.0
2016-12-19 13:50:00,111.4,111.48,111.4,111.48,19166.0,86.7699,86.8322,86.7699,86.8322,19166.0
2016-12-19 13:55:00,111.47,111.49,111.42,111.42,6407.0,86.8244,86.84,86.7854,86.7854,6407.0
2016-12-19 14:00:00,111.42,111.45,111.39,111.41,8875.0,86.7854,86.8088,86.7621,86.7776,8875.0
2016-12-19 14:05:00,111.42,111.44,111.36,111.37,8134.0,86.7854,86.801,86.7387,86.7465,8134.0
2016-12-19 14:10:00,111.38,111.41,111.38,111.41,5600.0,86.7543,86.7776,86.7543,86.7776,5600.0
2016-12-19 14:15:00,111.41,111.43,111.4,111.43,15519.0,86.7776,86.7932,86.7699,86.7932,15519.0
2016-12-19 14:20:00,111.42,111.43,111.39,111.41,8255.0,86.7854,86.7932,86.7621,86.7776,8255.0
2016-12-19 14:25:00,111.41,111.43,111.38,111.39,18967.0,86.7776,86.7932,86.7543,86.7621,18967.0
2016-12-19 14:30:00,111.39,111.4,111.38,111.38,22414.0,86.7621,86.7699,86.7543,86.7543,22414.0
2016-12-19 14:35:00,111.37,111.38,111.36,111.37,8451.0,86.7465,86.7543,86.7387,86.7465,8451.0
2016-12-19 14:40:00,111.37,111.38,111.35,111.37,16240.0,86.7465,86.7543,86.7309,86.7465,16240.0
2016-12-19 14:45:00,111.38,111.42,111.36,111.41,23186.0,86.7543,86.7854,86.7387,86.7776,23186.0
2016-12-19 14:50:00,111.41,111.44,111.4,111.41,8629.0,86.7776,86.801,86.7699,86.7776,8629.0
2016-12-19 14:55:00,111.42,111.46,111.42,111.46,11800.0,86.7854,86.8166,86.7854,86.8166,11800.0
2016-12-19 15:00:00,111.48,111.49,111.44,111.47,6422.0,86.8322,86.84,86.801,86.8244,6422.0
2016-12-19 15:05:00,111.47,111.54,111.47,111.51,8558.0,86.8244,86.8789,86.8244,86.8555,8558.0
2016-12-19 15:10:00,111.5,111.53,111.48,111.49,15411.0,86.8477,86.8711,86.8322,86.84,15411.0
2016-12-19 15:15:00,111.49,111.55,111.49,111.55,11748.0,86.84,86.8867,86.84,86.8867,11748.0
2016-12-19 15:20:00,111.56,111.58,111.52,111.53,11086.0,86.8945,86.9101,86.8633,86.8711,11086.0
2016-12-19 15:25:00,111.53,111.55,111.52,111.53,8842.0,86.8711,86.8867,86.8633,86.8711,8842.0
2016-12-19 15:30:00,111.53,111.54,111.49,111.5,12522.0,86.8711,86.8789,86.84,86.8477,12522.0
2016-12-19 15:35:00,111.5,111.53,111.49,111.51,7887.0,86.8477,86.8711,86.84,86.8555,7887.0
2016-12-19 15:40:00,111.52,111.57,111.51,111.55,42533.0,86.8633,86.9023,86.8555,86.8867,42533.0
2016-12-19 15:45:00,111.54,111.57,111.54,111.57,35362.0,86.8789,86.9023,86.8789,86.9023,35362.0
2016-12-19 15:50:00,111.56,111.57,111.55,111.56,57552.0,86.8945,86.9023,86.8867,86.8945,57552.0
2016-12-19 15:55:00,111.57,111.57,111.53,111.54,18875.0,86.9023,86.9023,86.8711,86.8789,18875.0
2016-12-20 09:30:00,111.39,111.4,111.33,111.39,23540.0,86.7621,86.7699,86.7153,86.7621,23540.0
2016-12-20 09:35:00,111.39,111.41,111.35,111.37,17158.0,86.7621,86.7776,86.7309,86.7465,17158.0
2016-12-20 09:40:00,111.37,111.41,111.36,111.39,2906.0,86.7465,86.7776,86.7387,86.7621,2906.0
2016-12-20 09:45:00,111.39,111.42,111.38,111.41,18259.0,86.7621,86.7854,86.7543,86.7776,18259.0
2016-12-20 09:50:00,111.41,111.43,111.41,111.43,24988.0,86.7776,86.7932,86.7776,86.7932,24988.0
2016-12-20 09:55:00,111.43,111.45,111.42,111.45,15590.0,86.7932,86.8088,86.7854,86.8088,15590.0
2016-12-20 10:00:00,111.44,111.44,111.39,111.42,12364.0,86.801,86.801,86.7621,86.7854,12364.0
2016-12-20 10:05:00,111.42,111.44,111.41,111.43,8668.0,86.7854,86.801,86.7776,86.7932,8668.0
2016-12-20 10:10:00,111.42,111.45,111.39,111.44,13536.0,86.7854,86.8088,86.7621,86.801,13536.0
2016-12-20 10:15:00,111.45,111.47,111.42,111.46,30218.0,86.8088,86.8244,86.7854,86.8166,30218.0
2016-12-20 10:20:00,111.46,111.52,111.45,111.49,20200.0,86.8166,86.8633,86.8088,86.84,20200.0
2016-12-20 10:25:00,111.49,111.5,111.47,111.48,7933.0,86.84,86.8477,86.8244,86.8322,7933.0
2016-12-20 10:30:00,111.47,111.52,111.46,111.52,15500.0,86.8244,86.8633,86.8166,86.8633,15500.0
2016-12-20 10:35:00,111.52,111.52,111.47,111.49,27275.0,86.8633,86.8633,86.8244,86.84,27275.0
2016-12-20 10:40:00,111.49,111.5,111.45,111.47,47047.0,86.84,86.8477,86.8088,86.8244,47047.0
2016-12-20 10:45:00,111.47,111.47,111.45,111.46,16247.0,86.8244,86.8244,86.8088,86.8166,16247.0
2016-12-20 10:50:00,111.46,111.48,111.44,111.48,31925.0,86.8166,86.8322,86.801,86.8322,31925.0
2016-12-20 10:55:00,111.48,111.49,111.47,111.49,18016.0,86.8322,86.84,86.8244,86.84,18016.0
2016-12-20 11:00:00,111.49,111.51,111.48,111.51,20613.0,86.84,86.8555,86.8322,86.8555,20613.0
2016-12-20 11:05:00,111.51,111.51,111.49,111.49,17552.0,86.8555,86.8555,86.84,86.84,17552.0
2016-12-20 11:10:00,111.5,111.52,111.49,111.52,33197.0,86.8477,86.8633,86.84,86.8633,33197.0
2016-12-20 11:15:00,111.52,111.52,111.48,111.51,18945.0,86.8633,86.8633,86.8322,86.8555,18945.0
2016-12-20 11:20:00,111.51,111.51,111.49,111.5,12535.0,86.8555,86.8555,86.84,86.8477,12535.0
2016-12-20 11:25:00,111.5,111.5,111.48,111.49,16290.0,86.8477,86.8477,86.8322,86.84,16290.0
2016-12-20 11:30:00,111.5,111.51,111.47,111.5,16092.0,86.8477,86.8555,86.8244,86.8477,16092.0
2016-12-20 11:35:00,111.51,111.56,111.5,111.56,12370.0,86.8555,86.8945,86.8477,86.8945,12370.0
2016-12-20 11:40:00,111.55,111.56,111.51,111.51,14656.0,86.8867,86.8945,86.8555,86.8555,14656.0
2016-12-20 11:45:00,111.51,111.53,111.5,111.53,19934.0,86.8555,86.8711,86.8477,86.8711,19934.0
2016-12-20 11:50:00,111.53,111.6,111.52,111.6,6993.0,86.8711,86.9256,86.8633,86.9256,6993.0
2016-12-20 11:55:00,111.6,111.61,111.59,111.59,16205.0,86.9256,86.9334,86.9178,86.9178,16205.0
2016-12-20 12:00:00,111.6,111.6,111.55,111.59,15758.0,86.9256,86.9256,86.8867,86.9178,15758.0
2016-12-20 12:05:00,111.59,111.61,111.56,111.61,10785.0,86.9178,86.9334,86.8945,86.9334,10785.0
2016-12-20 12:10:00,111.61,111.61,111.6,111.6,19814.0,86.9334,86.9334,86.9256,86.9256,19814.0
2016-12-20 12:15:00,111.61,111.61,111.6,111.61,20798.0,86.9334,86.9334,86.9256,86.9334,20798.0
2016-12-20 12:20:00,111.61,111.61,111.59,111.6,18807.0,86.9334,86.9334,86.9178,86.9256,18807.0
2016-12-20 12:25:00,111.6,111.62,111.59,111.6,8334.0,86.9256,86.9412,86.9178,86.9256,8334.0
2016-12-20 12:30:00,111.6,111.61,111.59,111.61,23324.0,86.9256,86.9334,86.9178,86.9334,23324.0
2016-12-20 12:35:00,111.61,111.61,111.6,111.61,33117.0,86.9334,86.9334,86.9256,86.9334,33117.0
2016-12-20 12:40:00,111.6,111.62,111.6,111.62,9134.0,86.9256,86.9412,86.9256,86.9412,9134.0
2016-12-20 12:45:00,111.62,111.64,111.61,111.64,8874.0,86.9412,86.9568,86.9334,86.9568,8874.0
2016-12-20 12:50:00,111.63,111.65,111.63,111.65,12368.0,86.949,86.9646,86.949,86.9646,12368.0
2016-12-20 12:55:00,111.65,111.67,111.64,111.67,20584.0,86.9646,86.9802,86.9568,86.9802,20584.0
2016-12-20 13:00:00,111.67,111.69,111.65,111.69,11401.0,86.9802,86.9957,86.9646,86.9957,11401.0
2016-12-20 13:05:00,111.69,111.71,111.67,111.69,11882.0,86.9957,87.0113,86.9802,86.9957,11882.0
2016-12-20 13:10:00,111.69,111.69,111.68,111.69,9960.0,86.9957,86.9957,86.988,86.9957,9960.0
2016-12-20 13:15:00,111.69,111.71,111.69,111.71,10057.0,86.9957,87.0113,86.9957,87.0113,10057.0
2016-12-20 13:20:00,111.71,111.71,111.7,111.7,20760.0,87.0113,87.0113,87.0035,87.0035,20760.0
2016-12-20 13:25:00,111.71,111.71,111.7,111.7,28361.0,87.0113,87.0113,87.0035,87.0035,28361.0
2016-12-20 13:30:00,111.7,111.71,111.66,111.67,24675.0,87.0035,87.0113,86.9724,86.9802,24675.0
2016-12-20 13:35:00,111.67,111.69,111.66,111.68,15843.0,86.9802,86.9957,86.9724,86.988,15843.0
2016-12-20 13:40:00,111.69,111.71,111.69,111.7,8214.0,86.9957,87.0113,86.9957,87.0035,8214.0
2016-12-20 13:45:00,111.7,111.71,111.7,111.71,17956.0,87.0035,87.0113,87.0035,87.0113,17956.0
2016-12-20 13:50:00,111.71,111.73,111.71,111.72,9644.0,87.0113,87.0269,87.0113,87.0191,9644.0
2016-12-20 13:55:00,111.71,111.72,111.71,111.71,19497.0,87.0113,87.0191,87.0113,87.0113,19497.0
2016-12-20 14:00:00,111.72,111.72,111.7,111.71,28845.0,87.0191,87.0191,87.0035,87.0113,28845.0
2016-12-20 14:05:00,111.7,111.71,111.7,111.71,23327.0,87.0035,87.0113,87.0035,87.0113,23327.0
2016-12-20 14:10:00,111.7,111.71,111.7,111.71,13816.0,87.0035,87.0113,87.0035,87.0113,13816.0
2016-12-20 14:15:00,111.71,111.71,111.7,111.7,28007.0,87.0113,87.0113,87.0035,87.0035,28007.0
2016-12-20 14:20:00,111.7,111.71,111.7,111.71,12319.0,87.0035,87.0113,87.0035,87.0113,12319.0
2016-12-20 14:25:00,111.71,111.71,111.7,111.71,11737.0,87.0113,87.0113,87.0035,87.0113,11737.0
2016-12-20 14:30:00,111.7,111.72,111.7,111.72,11638.0,87.0035,87.0191,87.0035,87.0191,11638.0
2016-12-20 14:35:00,111.72,111.72,111.71,111.72,25192.0,87.0191,87.0191,87.0113,87.0191,25192.0
2016-12-20 14:40:00,111.72,111.72,111.68,111.68,36511.0,87.0191,87.0191,86.988,86.988,36511.0
2016-12-20 14:45:00,111.68,111.71,111.68,111.71,26957.0,86.988,87.0113,86.988,87.0113,26957.0
2016-12-20 14:50:00,111.71,111.71,111.7,111.71,40934.0,87.0113,87.0113,87.0035,87.0113,40934.0
2016-12-20 14:55:00,111.71,111.71,111.66,111.66,59362.0,87.0113,87.0113,86.9724,86.9724,59362.0
2016-12-20 15:00:00,111.67,111.68,111.66,111.68,23753.0,86.9802,86.988,86.9724,86.988,23753.0
2016-12-20 15:05:00,111.68,111.68,111.66,111.68,28998.0,86.988,86.988,86.9724,86.988,28998.0
2016-12-20 15:10:00,111.68,111.69,111.67,111.68,36161.0,86.988,86.9957,86.9802,86.988,36161.0
2016-12-20 15:15:00,111.68,111.71,111.68,111.7,33322.0,86.988,87.0113,86.988,87.0035,33322.0
2016-12-20 15:20:00,111.69,111.71,111.69,111.7,23572.0,86.9957,87.0113,86.9957,87.0035,23572.0
2016-12-20 15:25:00,111.71,111.71,111.7,111.71,34121.0,87.0113,87.0113,87.0035,87.0113,34121.0
2016-12-20 15:30:00,111.7,111.72,111.7,111.72,33120.0,87.0035,87.0191,87.0035,87.0191,33120.0
2016-12-20 15:35:00,111.72,111.74,111.72,111.74,12741.0,87.0191,87.0347,87.0191,87.0347,12741.0
2016-12-20 15:40:00,111.74,111.76,111.74,111.76,20837.0,87.0347,87.0503,87.0347,87.0503,20837.0
2016-12-20 15:45:00,111.76,111.79,111.75,111.76,40257.0,87.0503,87.0736,87.0425,87.0503,40257.0
2016-12-20 15:50:00,111.76,111.76,111.74,111.74,18463.0,87.0503,87.0503,87.0347,87.0347,18463.0
2016-12-20 15:55:00,111.74,111.74,111.7,111.7,36160.0,87.0347,87.0347,87.0035,87.0035,36160.0
2016-12-21 09:30:00,112.05,112.06,111.99,112.05,43147.0,87.2761,87.2839,87.2294,87.2761,43147.0
2016-12-21 09:35:00,112.03,112.04,111.96,111.97,41211.0,87.2606,87.2684,87.206,87.2138,41211.0
2016-12-21 09:40:00,111.97,112.0,111.94,111.98,3001.0,87.2138,87.2372,87.1905,87.2216,3001.0
2016-12-21 09:45:00,111.98,112.0,111.96,112.0,7868.0,87.2216,87.2372,87.206,87.2372,7868.0
2016-12-21 09:50:00,112.0,112.02,111.98,112.0,6284.0,87.2372,87.2528,87.2216,87.2372,6284.0
2016-12-21 09:55:00,111.99,112.0,111.96,112.0,2006.0,87.2294,87.2372,87.206,87.2372,2006.0
2016-12-21 10:00:00,112.0,112.0,111.98,111.98,9575.0,87.2372,87.2372,87.2216,87.2216,9575.0
2016-12-21 10:05:00,111.97,111.98,111.94,111.96,11754.0,87.2138,87.2216,87.1905,87.206,11754.0
2016-12-21 10:10:00,111.96,112.0,111.95,111.99,23334.0,87.206,87.2372,87.1983,87.2294,23334.0
2016-12-21 10:15:00,112.0,112.0,111.95,111.99,10896.0,87.2372,87.2372,87.1983,87.2294,10896.0
2016-12-21 10:20:00,112.0,112.0,111.98,112.0,818.0,87.2372,87.2372,87.2216,87.2372,818.0
2016-12-21 10:25:00,111.99,112.01,111.98,112.01,20212.0,87.2294,87.245,87.2216,87.245,20212.0
2016-12-21 10:30:00,112.01,112.01,111.99,112.0,27506.0,87.245,87.245,87.2294,87.2372,27506.0
2016-12-21 10:35:00,111.99,111.99,111.94,111.96,7289.0,87.2294,87.2294,87.1905,87.206,7289.0
2016-12-21 10:40:00,111.97,112.0,111.95,111.95,13482.0,87.2138,87.2372,87.1983,87.1983,13482.0
2016-12-21 10:45:00,111.95,111.95,111.91,111.94,8718.0,87.1983,87.1983,87.1671,87.1905,8718.0
2016-12-21 10:50:00,111.93,111.94,111.9,111.91,17515.0,87.1827,87.1905,87.1593,87.1671,17515.0
2016-12-21 10:55:00,111.91,111.92,111.89,111.89,52849.0,87.1671,87.1749,87.1515,87.1515,52849.0
2016-12-21 11:00:00,111.89,111.92,111.88,111.91,25190.0,87.1515,87.1749,87.1437,87.1671,25190.0
2016-12-21 11:05:00,111.92,111.96,111.92,111.96,6534.0,87.1749,87.206,87.1749,87.206,6534.0
2016-12-21 11:10:00,111.95,111.97,111.94,111.96,12870.0,87.1983,87.2138,87.1905,87.206,12870.0
2016-12-21 11:15:00,111.96,111.97,111.92,111.93,9464.0,87.206,87.2138,87.1749,87.1827,9464.0
2016-12-21 11:20:00,111.93,111.95,111.92,111.94,13599.0,87.1827,87.1983,87.1749,87.1905,13599.0
2016-12-21 11:25:00,111.94,111.95,111.92,111.93,16771.0,87.1905,87.1983,87.1749,87.1827,16771.0
2016-12-21 11:30:00,111.93,111.94,111.92,111.93,28843.0,87.1827,87.1905,87.1749,87.1827,28843.0
2016-12-21 11:35:00,111.92,111.92,111.89,111.9,7050.0,87.1749,87.1749,87.1515,87.1593,7050.0
2016-12-21 11:40:00,111.91,111.92,111.88,111.89,21343.0,87.1671,87.1749,87.1437,87.1515,21343.0
2016-12-21 11:45:00,111.89,111.92,111.89,111.91,9668.0,87.1515,87.1749,87.1515,87.1671,9668.0
2016-12-21 11:50:00,111.92,111.92,111.88,111.89,11586.0,87.1749,87.1749,87.1437,87.1515,11586.0
2016-12-21 11:55:00,111.9,111.91,111.89,111.91,7663.0,87.1593,87.1671,87.1515,87.1671,7663.0
2016-12-21 12:00:00,111.91,111.93,111.9,111.93,31199.0,87.1671,87.1827,87.1593,87.1827,31199.0
2016-12-21 12:05:00,111.93,111.94,111.92,111.94,19545.0,87.1827,87.1905,87.1749,87.1905,19545.0
2016-12-21 12:10:00,111.93,111.94,111.9,111.91,12877.0,87.1827,87.1905,87.1593,87.1671,12877.0
2016-12-21 12:15:00,111.9,111.91,111.89,111.9,5602.0,87.1593,87.1671,87.1515,87.1593,5602.0
2016-12-21 12:20:00,111.9,111.9,111.86,111.87,12366.0,87.1593,87.1593,87.1282,87.1359,12366.0
2016-12-21 12:25:00,111.86,111.88,111.86,111.88,3317.0,87.1282,87.1437,87.1282,87.1437,3317.0
2016-12-21 12:30:00,111.88,111.9,111.86,111.9,3640.0,87.1437,87.1593,87.1282,87.1593,3640.0
2016-12-21 12:35:00,111.91,111.92,111.9,111.9,8928.0,87.1671,87.1749,87.1593,87.1593,8928.0
2016-12-21 12:40:00,111.91,111.91,111.9,111.91,5844.0,87.1671,87.1671,87.1593,87.1671,5844.0
2016-12-21 12:45:00,111.9,111.98,111.9,111.96,24645.0,87.1593,87.2216,87.1593,87.206,24645.0
2016-12-21 12:50:00,111.97,111.97,111.94,111.97,17153.0,87.2138,87.2138,87.1905,87.2138,17153.0
2016-12-21 12:55:00,111.95,111.97,111.95,111.95,4635.0,87.1983,87.2138,87.1983,87.1983,4635.0
2016-12-21 13:00:00,111.96,111.97,111.95,111.95,7261.0,87.206,87.2138,87.1983,87.1983,7261.0
2016-12-21 13:05:00,111.95,111.96,111.92,111.93,4682.0,87.1983,87.206,87.1749,87.1827,4682.0
2016-12-21 13:10:00,111.93,111.93,111.91,111.92,11616.0,87.1827,87.1827,87.1671,87.1749,11616.0
2016-12-21 13:15:00,111.93,111.93,111.89,111.9,5931.0,87.1827,87.1827,87.1515,87.1593,5931.0
2016-12-21 13:20:00,111.9,111.9,111.89,111.9,5769.0,87.1593,87.1593,87.1515,87.1593,5769.0
2016-12-21 13:25:00,111.9,111.9,111.89,111.9,6304.0,87.1593,87.1593,87.1515,87.1593,6304.0
2016-12-21 13:30:00,111.9,111.9,111.87,111.87,26327.0,87.1593,87.1593,87.1359,87.1359,26327.0
2016-12-21 13:35:00,111.88,111.88,111.86,111.86,16385.0,87.1437,87.1437,87.1282,87.1282,16385.0
2016-12-21 13:40:00,111.86,111.87,111.84,111.84,31827.0,87.1282,87.1359,87.1126,87.1126,31827.0
2016-12-21 13:45:00,111.84,111.87,111.84,111.87,21721.0,87.1126,87.1359,87.1126,87.1359,21721.0
2016-12-21 13:50:00,111.87,111.88,111.85,111.86,8141.0,87.1359,87.1437,87.1204,87.1282,8141.0
2016-12-21 13:55:00,111.86,111.9,111.86,111.9,15013.0,87.1282,87.1593,87.1282,87.1593,15013.0
2016-12-21 14:00:00,111.9,111.9,111.89,111.9,4648.0,87.1593,87.1593,87.1515,87.1593,4648.0
2016-12-21 14:05:00,111.9,111.9,111.88,111.89,8046.0,87.1593,87.1593,87.1437,87.1515,8046.0
2016-12-21 14:10:00,111.88,111.9,111.88,111.89,2691.0,87.1437,87.1593,87.1437,87.1515,2691.0
2016-12-21 14:15:00,111.9,111.9,111.89,111.9,4757.0,87.1593,87.1593,87.1515,87.1593,4757.0
2016-12-21 14:20:00,111.9,111.9,111.89,111.9,5211.0,87.1593,87.1593,87.1515,87.1593,5211.0
2016-12-21 14:25:00,111.89,111.89,111.88,111.89,11453.0,87.1515,87.1515,87.1437,87.1515,11453.0
2016-12-21 14:30:00,111.89,111.92,111.88,111.9,31742.0,87.1515,87.1749,87.1437,87.1593,31742.0
2016-12-21 14:35:00,111.89,111.91,111.89,111.91,11796.0,87.1515,87.1671,87.1515,87.1671,11796.0
2016-12-21 14:40:00,111.91,111.91,111.9,111.91,10871.0,87.1671,87.1671,87.1593,87.1671,10871.0
2016-12-21 14:45:00,111.91,111.91,111.9,111.91,28683.0,87.1671,87.1671,87.1593,87.1671,28683.0
2016-12-21 14:50:00,111.91,111.92,111.9,111.92,26335.0,87.1671,87.1749,87.1593,87.1749,26335.0
2016-12-21 14:55:00,111.92,111.92,111.91,111.92,35803.0,87.1749,87.1749,87.1671,87.1749,35803.0
2016-12-21 15:00:00,111.92,111.96,111.91,111.94,44434.0,87.1749,87.206,87.1671,87.1905,44434.0
2016-12-21 15:05:00,111.95,111.96,111.94,111.95,17667.0,87.1983,87.206,87.1905,87.1983,17667.0
2016-12-21 15:10:00,111.95,111.96,111.93,111.96,29371.0,87.1983,87.206,87.1827,87.206,29371.0
2016-12-21 15:15:00,111.95,111.96,111.94,111.95,16091.0,87.1983,87.206,87.1905,87.1983,16091.0
2016-12-21 15:20:00,111.95,111.95,111.93,111.93,13852.0,87.1983,87.1983,87.1827,87.1827,13852.0
2016-12-21 15:25:00,111.94,111.94,111.93,111.94,10219.0,87.1905,87.1905,87.1827,87.1905,10219.0
2016-12-21 15:30:00,111.94,111.94,111.93,111.94,23105.0,87.1905,87.1905,87.1827,87.1905,23105.0
2016-12-21 15:35:00,111.94,111.95,111.93,111.95,24391.0,87.1905,87.1983,87.1827,87.1983,24391.0
2016-12-21 15:40:00,111.95,111.95,111.92,111.93,29051.0,87.1983,87.1983,87.1749,87.1827,29051.0
2016-12-21 15:45:00,111.93,111.94,111.92,111.94,36406.0,87.1827,87.1905,87.1749,87.1905,36406.0
2016-12-21 15:50:00,111.94,111.94,111.92,111.92,28289.0,87.1905,87.1905,87.1749,87.1749,28289.0
2016-12-21 15:55:00,111.93,111.95,111.92,111.95,17761.0,87.1827,87.1983,87.1749,87.1983,17761.0
2016-12-22 09:30:00,111.85,111.9,111.8,111.81,54902.0,87.1204,87.1593,87.0814,87.0892,54902.0
2016-12-22 09:35:00,111.81,111.85,111.8,111.82,18266.0,87.0892,87.1204,87.0814,87.097,18266.0
2016-12-22 09:40:00,111.82,111.86,111.81,111.86,4910.0,87.097,87.1282,87.0892,87.1282,4910.0
2016-12-22 09:45:00,111.86,111.9,111.86,111.89,11161.0,87.1282,87.1593,87.1282,87.1515,11161.0
2016-12-22 09:50:00,111.87,111.88,111.84,111.85,2472.0,87.1359,87.1437,87.1126,87.1204,2472.0
2016-12-22 09:55:00,111.87,111.89,111.85,111.87,3151.0,87.1359,87.1515,87.1204,87.1359,3151.0
2016-12-22 10:00:00,111.84,111.93,111.84,111.9,8745.0,87.1126,87.1827,87.1126,87.1593,8745.0
2016-12-22 10:05:00,111.91,111.96,111.91,111.95,13358.0,87.1671,87.206,87.1671,87.1983,13358.0
2016-12-22 10:10:00,111.94,111.94,111.92,111.93,10364.0,87.1905,87.1905,87.1749,87.1827,10364.0
2016-12-22 10:15:00,111.95,111.96,111.92,111.93,40294.0,87.1983,87.206,87.1749,87.1827,40294.0
2016-12-22 10:20:00,111.94,111.94,111.92,111.94,15231.0,87.1905,87.1905,87.1749,87.1905,15231.0
2016-12-22 10:25:00,111.94,111.97,111.93,111.96,20806.0,87.1905,87.2138,87.1827,87.206,20806.0
2016-12-22 10:30:00,111.97,111.97,111.91,111.95,30565.0,87.2138,87.2138,87.1671,87.1983,30565.0
2016-12-22 10:35:00,111.94,111.95,111.92,111.92,29333.0,87.1905,87.1983,87.1749,87.1749,29333.0
2016-12-22 10:40:00,111.92,111.95,111.92,111.95,23483.0,87.1749,87.1983,87.1749,87.1983,23483.0
2016-12-22 10:45:00,111.96,111.98,111.94,111.98,8650.0,87.206,87.2216,87.1905,87.2216,8650.0
2016-12-22 10:50:00,111.96,111.97,111.93,111.93,7334.0,87.206,87.2138,87.1827,87.1827,7334.0
2016-12-22 10:55:00,111.93,111.94,111.91,111.92,12916.0,87.1827,87.1905,87.1671,87.1749,12916.0
2016-12-22 11:00:00,111.93,111.94,111.91,111.92,7518.0,87.1827,87.1905,87.1671,87.1749,7518.0
2016-12-22 11:05:00,111.92,111.95,111.9,111.94,29994.0,87.1749,87.1983,87.1593,87.1905,29994.0
2016-12-22 11:10:00,111.95,111.95,111.9,111.91,18094.0,87.1983,87.1983,87.1593,87.1671,18094.0
2016-12-22 11:15:00,111.91,111.92,111.89,111.91,10730.0,87.1671,87.1749,87.1515,87.1671,10730.0
2016-12-22 11:20:00,111.92,111.93,111.92,111.92,7243.0,87.1749,87.1827,87.1749,87.1749,7243.0
2016-12-22 11:25:00,111.92,111.94,111.92,111.93,9966.0,87.1749,87.1905,87.1749,87.1827,9966.0
2016-12-22 11:30:00,111.94,111.96,111.93,111.95,6560.0,87.1905,87.206,87.1827,87.1983,6560.0
2016-12-22 11:35:00,111.95,111.95,111.94,111.95,2913.0,87.1983,87.1983,87.1905,87.1983,2913.0
2016-12-22 11:40:00,111.95,111.97,111.94,111.95,8904.0,87.1983,87.2138,87.1905,87.1983,8904.0
2016-12-22 11:45:00,111.97,112.0,111.96,111.98,7751.0,87.2138,87.2372,87.206,87.2216,7751.0
2016-12-22 11:50:00,111.99,112.0,111.97,111.98,27030.0,87.2294,87.2372,87.2138,87.2216,27030.0
2016-12-22 11:55:00,111.98,111.99,111.97,111.99,12119.0,87.2216,87.2294,87.2138,87.2294,12119.0
2016-12-22 12:00:00,111.98,111.98,111.95,111.96,22808.0,87.2216,87.2216,87.1983,87.206,22808.0
2016-12-22 12:05:00,111.95,111.95,111.93,111.94,2599.0,87.1983,87.1983,87.1827,87.1905,2599.0
2016-12-22 12:10:00,111.93,111.95,111.93,111.94,8394.0,87.1827,87.1983,87.1827,87.1905,8394.0
2016-12-22 12:15:00,111.94,111.94,111.91,111.92,36551.0,87.1905,87.1905,87.1671,87.1749,36551.0
2016-12-22 12:20:00,111.92,111.93,111.9,111.91,2788.0,87.1749,87.1827,87.1593,87.1671,2788.0
2016-12-22 12:25:00,111.93,111.94,111.92,111.92,16764.0,87.1827,87.1905,87.1749,87.1749,16764.0
2016-12-22 12:30:00,111.92,111.94,111.9,111.94,9320.0,87.1749,87.1905,87.1593,87.1905,9320.0
2016-12-22 12:35:00,111.94,111.96,111.93,111.95,5305.0,87.1905,87.206,87.1827,87.1983,5305.0
2016-12-22 12:40:00,111.94,111.98,111.94,111.97,16056.0,87.1905,87.2216,87.1905,87.2138,16056.0
2016-12-22 12:45:00,111.97,111.98,111.92,111.95,42380.0,87.2138,87.2216,87.1749,87.1983,42380.0
2016-12-22 12:50:00,111.95,111.96,111.92,111.95,38321.0,87.1983,87.206,87.1749,87.1983,38321.0
2016-12-22 12:55:00,111.94,111.94,111.9,111.93,87887.0,87.1905,87.1905,87.1593,87.1827,87887.0
2016-12-22 13:00:00,111.92,112.05,111.89,112.05,57767.0,87.1749,87.2761,87.1515,87.2761,57767.0
2016-12-22 13:05:00,112.05,112.15,112.04,112.13,21357.0,87.2761,87.354,87.2684,87.3385,21357.0
2016-12-22 13:10:00,112.13,112.13,112.11,112.12,13126.0,87.3385,87.3385,87.3229,87.3307,13126.0
2016-12-22 13:15:00,112.12,112.15,112.12,112.15,2154.0,87.3307,87.354,87.3307,87.354,2154.0
2016-12-22 13:20:00,112.17,112.18,112.15,112.17,6441.0,87.3696,87.3774,87.354,87.3696,6441.0
2016-12-22 13:25:00,112.17,112.17,112.14,112.15,15272.0,87.3696,87.3696,87.3462,87.354,15272.0
2016-12-22 13:30:00,112.15,112.15,112.11,112.11,3154.0,87.354,87.354,87.3229,87.3229,3154.0
2016-12-22 13:35:00,112.11,112.15,112.11,112.14,7462.0,87.3229,87.354,87.3229,87.3462,7462.0
2016-12-22 13:40:00,112.14,112.15,112.12,112.14,6244.0,87.3462,87.354,87.3307,87.3462,6244.0
2016-12-22 13:45:00,112.15,112.16,112.12,112.12,21210.0,87.354,87.3618,87.3307,87.3307,21210.0
2016-12-22 13:50:00,112.14,112.14,112.11,112.13,8998.0,87.3462,87.3462,87.3229,87.3385,8998.0
2016-12-22 13:55:00,112.13,112.13,112.09,112.11,4800.0,87.3385,87.3385,87.3073,87.3229,4800.0
2016-12-22 14:00:00,112.11,112.12,112.09,112.1,13343.0,87.3229,87.3307,87.3073,87.3151,13343.0
2016-12-22 14:05:00,112.1,112.13,112.09,112.13,12176.0,87.3151,87.3385,87.3073,87.3385,12176.0
2016-12-22 14:10:00,112.12,112.16,112.12,112.16,8529.0,87.3307,87.3618,87.3307,87.3618,8529.0
2016-12-22 14:15:00,112.16,112.2,112.15,112.17,11848.0,87.3618,87.393,87.354,87.3696,11848.0
2016-12-22 14:20:00,112.16,112.18,112.14,112.15,9456.0,87.3618,87.3774,87.3462,87.354,9456.0
2016-12-22 14:25:00,112.15,112.19,112.15,112.19,7611.0,87.354,87.3852,87.354,87.3852,7611.0
2016-12-22 14:30:00,112.18,112.2,112.18,112.19,13415.0,87.3774,87.393,87.3774,87.3852,13415.0
2016-12-22 14:35:00,112.2,112.22,112.19,112.22,13435.0,87.393,87.4086,87.3852,87.4086,13435.0
2016-12-22 14:40:00,112.22,112.24,112.2,112.21,63672.0,87.4086,87.4241,87.393,87.4008,63672.0
2016-12-22 14:45:00,112.22,112.22,112.19,112.2,10377.0,87.4086,87.4086,87.3852,87.393,10377.0
2016-12-22 14:50:00,112.2,112.22,112.2,112.21,3987.0,87.393,87.4086,87.393,87.4008,3987.0
2016-12-22 14:55:00,112.21,112.25,112.2,112.25,5602.0,87.4008,87.4319,87.393,87.4319,5602.0
2016-12-22 15:00:00,112.24,112.27,112.24,112.26,8069.0,87.4241,87.4475,87.4241,87.4397,8069.0
2016-12-22 15:05:00,112.26,112.28,112.25,112.27,5154.0,87.4397,87.4553,87.4319,87.4475,5154.0
2016-12-22 15:10:00,112.28,112.31,112.27,112.3,17508.0,87.4553,87.4787,87.4475,87.4709,17508.0
2016-12-22 15:15:00,112.29,112.31,112.29,112.29,5093.0,87.4631,87.4787,87.4631,87.4631,5093.0
2016-12-22 15:20:00,112.3,112.3,112.27,112.27,4556.0,87.4709,87.4709,87.4475,87.4475,4556.0
2016-12-22 15:25:00,112.28,112.28,112.26,112.28,14876.0,87.4553,87.4553,87.4397,87.4553,14876.0
2016-12-22 15:30:00,112.28,112.28,112.27,112.28,12727.0,87.4553,87.4553,87.4475,87.4553,12727.0
2016-12-22 15:35:00,112.27,112.28,112.27,112.27,13628.0,87.4475,87.4553,87.4475,87.4475,13628.0
2016-12-22 15:40:00,112.28,112.28,112.25,112.25,47597.0,87.4553,87.4553,87.4319,87.4319,47597.0
2016-12-22 15:45:00,112.25,112.26,112.24,112.26,67761.0,87.4319,87.4397,87.4241,87.4397,67761.0
2016-12-22 15:50:00,112.26,112.28,112.26,112.28,29643.0,87.4397,87.4553,87.4397,87.4553,29643.0
2016-12-22 15:55:00,112.28,112.3,112.26,112.27,68058.0,87.4553,87.4709,87.4397,87.4475,68058.0
2016-12-23 09:30:00,112.34,112.42,112.34,112.42,85460.0,87.502,87.5643,87.502,87.5643,85460.0
2016-12-23 09:35:00,112.42,112.44,112.4,112.42,24187.0,87.5643,87.5799,87.5488,87.5643,24187.0
2016-12-23 09:40:00,112.4,112.43,112.4,112.43,3070.0,87.5488,87.5721,87.5488,87.5721,3070.0
2016-12-23 09:45:00,112.42,112.42,112.4,112.4,10937.0,87.5643,87.5643,87.5488,87.5488,10937.0
2016-12-23 09:50:00,112.41,112.41,112.39,112.4,3928.0,87.5566,87.5566,87.541,87.5488,3928.0
2016-12-23 09:55:00,112.39,112.4,112.39,112.39,6995.0,87.541,87.5488,87.541,87.541,6995.0
2016-12-23 10:00:00,112.4,112.42,112.39,112.41,5701.0,87.5488,87.5643,87.541,87.5566,5701.0
2016-12-23 10:05:00,112.41,112.45,112.41,112.43,43680.0,87.5566,87.5877,87.5566,87.5721,43680.0
2016-12-23 10:10:00,112.43,112.49,112.43,112.49,18768.0,87.5721,87.6189,87.5721,87.6189,18768.0
2016-12-23 10:15:00,112.49,112.56,112.49,112.55,29867.0,87.6189,87.6734,87.6189,87.6656,29867.0
2016-12-23 10:20:00,112.55,112.56,112.54,112.55,3686.0,87.6656,87.6734,87.6578,87.6656,3686.0
2016-12-23 10:25:00,112.55,112.56,112.54,112.55,4916.0,87.6656,87.6734,87.6578,87.6656,4916.0
2016-12-23 10:30:00,112.55,112.57,112.54,112.55,44229.0,87.6656,87.6812,87.6578,87.6656,44229.0
2016-12-23 10:35:00,112.54,112.55,112.51,112.52,33785.0,87.6578,87.6656,87.6344,87.6422,33785.0
2016-12-23 10:40:00,112.52,112.52,112.49,112.49,3732.0,87.6422,87.6422,87.6189,87.6189,3732.0
2016-12-23 10:45:00,112.49,112.5,112.47,112.49,6505.0,87.6189,87.6267,87.6033,87.6189,6505.0
2016-12-23 10:50:00,112.48,112.48,112.47,112.47,3622.0,87.6111,87.6111,87.6033,87.6033,3622.0
2016-12-23 10:55:00,112.47,112.5,112.46,112.5,8660.0,87.6033,87.6267,87.5955,87.6267,8660.0
2016-12-23 11:00:00,112.47,112.52,112.47,112.51,7524.0,87.6033,87.6422,87.6033,87.6344,7524.0
2016-12-23 11:05:00,112.51,112.51,112.46,112.46,5353.0,87.6344,87.6344,87.5955,87.5955,5353.0
2016-12-23 11:10:00,112.47,112.48,112.44,112.46,20507.0,87.6033,87.6111,87.5799,87.5955,20507.0
2016-12-23 11:15:00,112.46,112.46,112.42,112.44,12223.0,87.5955,87.5955,87.5643,87.5799,12223.0
2016-12-23 11:20:00,112.44,112.46,112.43,112.45,5758.0,87.5799,87.5955,87.5721,87.5877,5758.0
2016-12-23 11:25:00,112.46,112.48,112.44,112.46,4106.0,87.5955,87.6111,87.5799,87.5955,4106.0
2016-12-23 11:30:00,112.47,112.51,112.47,112.49,3931.0,87.6033,87.6344,87.6033,87.6189,3931.0
2016-12-23 11:35:00,112.48,112.49,112.44,112.45,4705.0,87.6111,87.6189,87.5799,87.5877,4705.0
2016-12-23 11:40:00,112.46,112.47,112.43,112.45,9322.0,87.5955,87.6033,87.5721,87.5877,9322.0
2016-12-23 11:45:00,112.45,112.45,112.43,112.45,14203.0,87.5877,87.5877,87.5721,87.5877,14203.0
2016-12-23 11:50:00,112.45,112.46,112.44,112.45,5285.0,87.5877,87.5955,87.5799,87.5877,5285.0
2016-12-23 11:55:00,112.46,112.48,112.46,112.48,4696.0,87.5955,87.6111,87.5955,87.6111,4696.0
2016-12-23 12:00:00,112.48,112.51,112.48,112.51,4782.0,87.6111,87.6344,87.6111,87.6344,4782.0
2016-12-23 12:05:00,112.51,112.51,112.48,112.48,4219.0,87.6344,87.6344,87.6111,87.6111,4219.0
2016-12-23 12:10:00,112.48,112.5,112.48,112.5,7112.0,87.6111,87.6267,87.6111,87.6267,7112.0
2016-12-23 12:15:00,112.5,112.51,112.49,112.5,5287.0,87.6267,87.6344,87.6189,87.6267,5287.0
2016-12-23 12:20:00,112.5,112.51,112.49,112.5,21547.0,87.6267,87.6344,87.6189,87.6267,21547.0
2016-12-23 12:25:00,112.5,112.52,112.5,112.51,9754.0,87.6267,87.6422,87.6267,87.6344,9754.0
2016-12-23 12:30:00,112.5,112.51,112.49,112.51,3264.0,87.6267,87.6344,87.6189,87.6344,3264.0
2016-12-23 12:35:00,112.51,112.51,112.49,112.49,5699.0,87.6344,87.6344,87.6189,87.6189,5699.0
2016-12-23 12:40:00,112.5,112.5,112.49,112.49,7983.0,87.6267,87.6267,87.6189,87.6189,7983.0
2016-12-23 12:45:00,112.49,112.5,112.49,112.5,4100.0,87.6189,87.6267,87.6189,87.6267,4100.0
2016-12-23 12:50:00,112.49,112.5,112.49,112.49,2252.0,87.6189,87.6267,87.6189,87.6189,2252.0
2016-12-23 12:55:00,112.49,112.51,112.49,112.5,13175.0,87.6189,87.6344,87.6189,87.6267,13175.0
2016-12-23 13:00:00,112.51,112.52,112.49,112.5,21638.0,87.6344,87.6422,87.6189,87.6267,21638.0
2016-12-23 13:05:00,112.5,112.51,112.49,112.5,1790.0,87.6267,87.6344,87.6189,87.6267,1790.0
2016-12-23 13:10:00,112.5,112.52,112.49,112.51,4857.0,87.6267,87.6422,87.6189,87.6344,4857.0
2016-12-23 13:15:00,112.52,112.52,112.5,112.51,2227.0,87.6422,87.6422,87.6267,87.6344,2227.0
2016-12-23 13:20:00,112.51,112.51,112.48,112.48,3215.0,87.6344,87.6344,87.6111,87.6111,3215.0
2016-12-23 13:25:00,112.49,112.49,112.48,112.48,1350.0,87.6189,87.6189,87.6111,87.6111,1350.0
2016-12-23 13:30:00,112.48,112.5,112.47,112.49,13091.0,87.6111,87.6267,87.6033,87.6189,13091.0
2016-12-23 13:35:00,112.5,112.5,112.48,112.48,6327.0,87.6267,87.6267,87.6111,87.6111,6327.0
2016-12-23 13:40:00,112.48,112.49,112.44,112.47,6381.0,87.6111,87.6189,87.5799,87.6033,6381.0
2016-12-23 13:45:00,112.47,112.47,112.45,112.47,5265.0,87.6033,87.6033,87.5877,87.6033,5265.0
2016-12-23 13:50:00,112.46,112.48,112.46,112.47,4186.0,87.5955,87.6111,87.5955,87.6033,4186.0
2016-12-23 13:55:00,112.47,112.48,112.45,112.48,4770.0,87.6033,87.6111,87.5877,87.6111,4770.0
2016-12-23 14:00:00,112.47,112.48,112.46,112.48,12458.0,87.6033,87.6111,87.5955,87.6111,12458.0
2016-12-23 14:05:00,112.48,112.48,112.46,112.47,6228.0,87.6111,87.6111,87.5955,87.6033,6228.0
2016-12-23 14:10:00,112.48,112.49,112.47,112.48,9857.0,87.6111,87.6189,87.6033,87.6111,9857.0
2016-12-23 14:15:00,112.47,112.5,112.47,112.48,7667.0,87.6033,87.6267,87.6033,87.6111,7667.0
2016-12-23 14:20:00,112.48,112.5,112.46,112.47,120046.0,87.6111,87.6267,87.5955,87.6033,120046.0
2016-12-23 14:25:00,112.48,112.49,112.47,112.49,6427.0,87.6111,87.6189,87.6033,87.6189,6427.0
2016-12-23 14:30:00,112.5,112.5,112.49,112.5,3459.0,87.6267,87.6267,87.6189,87.6267,3459.0
2016-12-23 14:35:00,112.5,112.5,112.49,112.49,16630.0,87.6267,87.6267,87.6189,87.6189,16630.0
2016-12-23 14:40:00,112.5,112.5,112.49,112.5,5383.0,87.6267,87.6267,87.6189,87.6267,5383.0
2016-12-23 14:45:00,112.49,112.51,112.49,112.5,60073.0,87.6189,87.6344,87.6189,87.6267,60073.0
2016-12-23 14:50:00,112.5,112.51,112.49,112.51,14939.0,87.6267,87.6344,87.6189,87.6344,14939.0
2016-12-23 14:55:00,112.51,112.52,112.5,112.52,9906.0,87.6344,87.6422,87.6267,87.6422,9906.0
2016-12-23 15:00:00,112.52,112.53,112.5,112.51,25241.0,87.6422,87.65,87.6267,87.6344,25241.0
2016-12-23 15:05:00,112.51,112.52,112.5,112.52,8342.0,87.6344,87.6422,87.6267,87.6422,8342.0
2016-12-23 15:10:00,112.52,112.52,112.5,112.52,9776.0,87.6422,87.6422,87.6267,87.6422,9776.0
2016-12-23 15:15:00,112.52,112.52,112.51,112.52,9911.0,87.6422,87.6422,87.6344,87.6422,9911.0
2016-12-23 15:20:00,112.52,112.52,112.51,112.52,23699.0,87.6422,87.6422,87.6344,87.6422,23699.0
2016-12-23 15:25:00,112.52,112.52,112.51,112.51,3434.0,87.6422,87.6422,87.6344,87.6344,3434.0
2016-12-23 15:30:00,112.52,112.52,112.51,112.52,6426.0,87.6422,87.6422,87.6344,87.6422,6426.0
2016-12-23 15:35:00,112.52,112.55,112.51,112.52,62901.0,87.6422,87.6656,87.6344,87.6422,62901.0
2016-12-23 15:40:00,112.53,112.54,112.52,112.54,9497.0,87.65,87.6578,87.6422,87.6578,9497.0
2016-12-23 15:45:00,112.54,112.54,112.53,112.54,9992.0,87.6578,87.6578,87.65,87.6578,9992.0
2016-12-23 15:50:00,112.53,112.53,112.5,112.52,41976.0,87.65,87.65,87.6267,87.6422,41976.0
2016-12-23 15:55:00,112.52,112.52,112.4,112.44,61190.0,87.6422,87.6422,87.5488,87.5799,61190.0
2016-12-27 09:30:00,112.25,112.25,112.2,112.23,69234.0,87.4319,87.4319,87.393,87.4163,69234.0
2016-12-27 09:35:00,112.22,112.26,112.22,112.26,9566.0,87.4086,87.4397,87.4086,87.4397,9566.0
2016-12-27 09:40:00,112.25,112.3,112.25,112.3,4400.0,87.4319,87.4709,87.4319,87.4709,4400.0
2016-12-27 09:45:00,112.27,112.28,112.25,112.26,12300.0,87.4475,87.4553,87.4319,87.4397,12300.0
2016-12-27 09:50:00,112.28,112.3,112.27,112.28,31018.0,87.4553,87.4709,87.4475,87.4553,31018.0
2016-12-27 09:55:00,112.28,112.29,112.26,112.29,4576.0,87.4553,87.4631,87.4397,87.4631,4576.0
2016-12-27 10:00:00,112.28,112.29,112.25,112.28,23202.0,87.4553,87.4631,87.4319,87.4553,23202.0
2016-12-27 10:05:00,112.29,112.31,112.27,112.3,7564.0,87.4631,87.4787,87.4475,87.4709,7564.0
2016-12-27 10:10:00,112.31,112.31,112.29,112.3,1924.0,87.4787,87.4787,87.4631,87.4709,1924.0
2016-12-27 10:15:00,112.3,112.31,112.29,112.3,8368.0,87.4709,87.4787,87.4631,87.4709,8368.0
2016-12-27 10:20:00,112.31,112.32,112.29,112.32,13106.0,87.4787,87.4864,87.4631,87.4864,13106.0
2016-12-27 10:25:00,112.32,112.32,112.28,112.3,2924.0,87.4864,87.4864,87.4553,87.4709,2924.0
2016-12-27 10:30:00,112.31,112.34,112.31,112.31,115800.0,87.4787,87.502,87.4787,87.4787,115800.0
2016-12-27 10:35:00,112.31,112.33,112.31,112.33,45252.0,87.4787,87.4942,87.4787,87.4942,45252.0
2016-12-27 10:40:00,112.33,112.34,112.32,112.34,7854.0,87.4942,87.502,87.4864,87.502,7854.0
2016-12-27 10:45:00,112.33,112.34,112.31,112.33,13928.0,87.4942,87.502,87.4787,87.4942,13928.0
2016-12-27 10:50:00,112.32,112.34,112.31,112.33,5484.0,87.4864,87.502,87.4787,87.4942,5484.0
2016-12-27 10:55:00,112.32,112.33,112.28,112.3,11486.0,87.4864,87.4942,87.4553,87.4709,11486.0
2016-12-27 11:00:00,112.3,112.31,112.29,112.3,9994.0,87.4709,87.4787,87.4631,87.4709,9994.0
2016-12-27 11:05:00,112.3,112.31,112.29,112.31,6950.0,87.4709,87.4787,87.4631,87.4787,6950.0
2016-12-27 11:10:00,112.31,112.31,112.28,112.28,60352.0,87.4787,87.4787,87.4553,87.4553,60352.0
2016-12-27 11:15:00,112.28,112.28,112.27,112.28,7652.0,87.4553,87.4553,87.4475,87.4553,7652.0
2016-12-27 11:20:00,112.28,112.29,112.27,112.28,23368.0,87.4553,87.4631,87.4475,87.4553,23368.0
2016-12-27 11:25:00,112.28,112.28,112.26,112.27,12342.0,87.4553,87.4553,87.4397,87.4475,12342.0
2016-12-27 11:30:00,112.26,112.27,112.25,112.26,2574.0,87.4397,87.4475,87.4319,87.4397,2574.0
2016-12-27 11:35:00,112.26,112.28,112.26,112.27,22284.0,87.4397,87.4553,87.4397,87.4475,22284.0
2016-12-27 11:40:00,112.27,112.28,112.25,112.27,30334.0,87.4475,87.4553,87.4319,87.4475,30334.0
2016-12-27 11:45:00,112.26,112.27,112.24,112.25,26460.0,87.4397,87.4475,87.4241,87.4319,26460.0
2016-12-27 11:50:00,112.25,112.27,112.24,112.27,22698.0,87.4319,87.4475,87.4241,87.4475,22698.0
2016-12-27 11:55:00,112.26,112.27,112.25,112.25,14964.0,87.4397,87.4475,87.4319,87.4319,14964.0
2016-12-27 12:00:00,112.26,112.27,112.24,112.27,9984.0,87.4397,87.4475,87.4241,87.4475,9984.0
2016-12-27 12:05:00,112.26,112.28,112.25,112.25,13714.0,87.4397,87.4553,87.4319,87.4319,13714.0
2016-12-27 12:10:00,112.25,112.27,112.25,112.27,71498.0,87.4319,87.4475,87.4319,87.4475,71498.0
2016-12-27 12:15:00,112.27,112.29,112.27,112.29,31390.0,87.4475,87.4631,87.4475,87.4631,31390.0
2016-12-27 12:20:00,112.29,112.31,112.28,112.31,17926.0,87.4631,87.4787,87.4553,87.4787,17926.0
2016-12-27 12:25:00,112.31,112.33,112.3,112.33,14384.0,87.4787,87.4942,87.4709,87.4942,14384.0
2016-12-27 12:30:00,112.33,112.34,112.32,112.33,9798.0,87.4942,87.502,87.4864,87.4942,9798.0
2016-12-27 12:35:00,112.34,112.34,112.32,112.34,4952.0,87.502,87.502,87.4864,87.502,4952.0
2016-12-27 12:40:00,112.34,112.34,112.32,112.33,14072.0,87.502,87.502,87.4864,87.4942,14072.0
2016-12-27 12:45:00,112.33,112.34,112.32,112.34,10648.0,87.4942,87.502,87.4864,87.502,10648.0
2016-12-27 12:50:00,112.34,112.34,112.32,112.33,14586.0,87.502,87.502,87.4864,87.4942,14586.0
2016-12-27 12:55:00,112.33,112.33,112.32,112.33,4798.0,87.4942,87.4942,87.4864,87.4942,4798.0
2016-12-27 13:00:00,112.32,112.33,112.3,112.31,4230.0,87.4864,87.4942,87.4709,87.4787,4230.0
2016-12-27 13:05:00,112.31,112.33,112.31,112.32,12912.0,87.4787,87.4942,87.4787,87.4864,12912.0
2016-12-27 13:10:00,112.32,112.33,112.31,112.32,11670.0,87.4864,87.4942,87.4787,87.4864,11670.0
2016-12-27 13:15:00,112.31,112.34,112.31,112.34,5336.0,87.4787,87.502,87.4787,87.502,5336.0
2016-12-27 13:20:00,112.34,112.36,112.34,112.36,14654.0,87.502,87.5176,87.502,87.5176,14654.0
2016-12-27 13:25:00,112.35,112.36,112.35,112.35,13272.0,87.5098,87.5176,87.5098,87.5098,13272.0
2016-12-27 13:30:00,112.35,112.37,112.34,112.34,19844.0,87.5098,87.5254,87.502,87.502,19844.0
2016-12-27 13:35:00,112.35,112.35,112.32,112.34,7262.0,87.5098,87.5098,87.4864,87.502,7262.0
2016-12-27 13:40:00,112.33,112.34,112.32,112.32,34484.0,87.4942,87.502,87.4864,87.4864,34484.0
2016-12-27 13:45:00,112.33,112.34,112.32,112.34,9066.0,87.4942,87.502,87.4864,87.502,9066.0
2016-12-27 13:50:00,112.34,112.35,112.33,112.35,16708.0,87.502,87.5098,87.4942,87.5098,16708.0
2016-12-27 13:55:00,112.35,112.36,112.34,112.34,33262.0,87.5098,87.5176,87.502,87.502,33262.0
2016-12-27 14:00:00,112.34,112.35,112.34,112.34,4782.0,87.502,87.5098,87.502,87.502,4782.0
2016-12-27 14:05:00,112.34,112.36,112.34,112.36,17132.0,87.502,87.5176,87.502,87.5176,17132.0
2016-12-27 14:10:00,112.36,112.37,112.35,112.37,7478.0,87.5176,87.5254,87.5098,87.5254,7478.0
2016-12-27 14:15:00,112.37,112.38,112.35,112.35,21336.0,87.5254,87.5332,87.5098,87.5098,21336.0
2016-12-27 14:20:00,112.36,112.37,112.35,112.37,11608.0,87.5176,87.5254,87.5098,87.5254,11608.0
2016-12-27 14:25:00,112.38,112.39,112.37,112.39,22752.0,87.5332,87.541,87.5254,87.541,22752.0
2016-12-27 14:30:00,112.38,112.39,112.38,112.39,19080.0,87.5332,87.541,87.5332,87.541,19080.0
2016-12-27 14:35:00,112.38,112.39,112.36,112.37,25658.0,87.5332,87.541,87.5176,87.5254,25658.0
2016-12-27 14:40:00,112.37,112.38,112.36,112.38,62060.0,87.5254,87.5332,87.5176,87.5332,62060.0
2016-12-27 14:45:00,112.38,112.38,112.36,112.37,27190.0,87.5332,87.5332,87.5176,87.5254,27190.0
2016-12-27 14:50:00,112.37,112.38,112.36,112.36,31534.0,87.5254,87.5332,87.5176,87.5176,31534.0
2016-12-27 14:55:00,112.37,112.44,112.36,112.43,30052.0,87.5254,87.5799,87.5176,87.5721,30052.0
2016-12-27 15:00:00,112.42,112.43,112.41,112.43,7418.0,87.5643,87.5721,87.5566,87.5721,7418.0
2016-12-27 15:05:00,112.42,112.45,112.42,112.43,10094.0,87.5643,87.5877,87.5643,87.5721,10094.0
2016-12-27 15:10:00,112.42,112.43,112.4,112.42,268910.0,87.5643,87.5721,87.5488,87.5643,268910.0
2016-12-27 15:15:00,112.42,112.44,112.42,112.43,21822.0,87.5643,87.5799,87.5643,87.5721,21822.0
2016-12-27 15:20:00,112.44,112.45,112.42,112.42,30630.0,87.5799,87.5877,87.5643,87.5643,30630.0
2016-12-27 15:25:00,112.42,112.43,112.41,112.43,17800.0,87.5643,87.5721,87.5566,87.5721,17800.0
2016-12-27 15:30:00,112.43,112.43,112.41,112.41,58196.0,87.5721,87.5721,87.5566,87.5566,58196.0
2016-12-27 15:35:00,112.41,112.45,112.4,112.43,30456.0,87.5566,87.5877,87.5488,87.5721,30456.0
2016-12-27 15:40:00,112.43,112.43,112.41,112.41,26308.0,87.5721,87.5721,87.5566,87.5566,26308.0
2016-12-27 15:45:00,112.41,112.43,112.39,112.41,46630.0,87.5566,87.5721,87.541,87.5566,46630.0
2016-12-27 15:50:00,112.41,112.43,112.4,112.4,47416.0,87.5566,87.5721,87.5488,87.5488,47416.0
2016-12-27 15:55:00,112.41,112.42,112.37,112.39,204056.0,87.5566,87.5643,87.5254,87.541,204056.0
2016-12-28 09:30:00,112.49,112.5,112.39,112.4,24873.0,87.6189,87.6267,87.541,87.5488,24873.0
2016-12-28 09:35:00,112.4,112.43,112.39,112.43,5894.0,87.5488,87.5721,87.541,87.5721,5894.0
2016-12-28 09:40:00,112.42,112.45,112.4,112.45,5488.0,87.5643,87.5877,87.5488,87.5877,5488.0
2016-12-28 09:45:00,112.45,112.46,112.44,112.46,3153.0,87.5877,87.5955,87.5799,87.5955,3153.0
2016-12-28 09:50:00,112.47,112.51,112.47,112.5,13607.0,87.6033,87.6344,87.6033,87.6267,13607.0
2016-12-28 09:55:00,112.5,112.5,112.48,112.49,14930.0,87.6267,87.6267,87.6111,87.6189,14930.0
2016-12-28 10:00:00,112.48,112.52,112.48,112.51,7341.0,87.6111,87.6422,87.6111,87.6344,7341.0
2016-12-28 10:05:00,112.5,112.51,112.47,112.47,11543.0,87.6267,87.6344,87.6033,87.6033,11543.0
2016-12-28 10:10:00,112.48,112.5,112.47,112.5,8098.0,87.6111,87.6267,87.6033,87.6267,8098.0
2016-12-28 10:15:00,112.5,112.5,112.48,112.5,3760.0,87.6267,87.6267,87.6111,87.6267,3760.0
2016-12-28 10:20:00,112.49,112.5,112.45,112.46,12673.0,87.6189,87.6267,87.5877,87.5955,12673.0
2016-12-28 10:25:00,112.46,112.48,112.45,112.46,6858.0,87.5955,87.6111,87.5877,87.5955,6858.0
2016-12-28 10:30:00,112.45,112.46,112.44,112.45,17845.0,87.5877,87.5955,87.5799,87.5877,17845.0
2016-12-28 10:35:00,112.45,112.5,112.44,112.49,9510.0,87.5877,87.6267,87.5799,87.6189,9510.0
2016-12-28 10:40:00,112.48,112.51,112.48,112.5,17817.0,87.6111,87.6344,87.6111,87.6267,17817.0
2016-12-28 10:45:00,112.5,112.52,112.49,112.5,21420.0,87.6267,87.6422,87.6189,87.6267,21420.0
2016-12-28 10:50:00,112.5,112.52,112.5,112.5,12684.0,87.6267,87.6422,87.6267,87.6267,12684.0
2016-12-28 10:55:00,112.5,112.52,112.5,112.51,2419.0,87.6267,87.6422,87.6267,87.6344,2419.0
2016-12-28 11:00:00,112.5,112.61,112.5,112.58,7735.0,87.6267,87.7123,87.6267,87.689,7735.0
2016-12-28 11:05:00,112.58,112.58,112.55,112.56,5527.0,87.689,87.689,87.6656,87.6734,5527.0
2016-12-28 11:10:00,112.55,112.55,112.52,112.54,12555.0,87.6656,87.6656,87.6422,87.6578,12555.0
2016-12-28 11:15:00,112.55,112.56,112.52,112.54,23331.0,87.6656,87.6734,87.6422,87.6578,23331.0
2016-12-28 11:20:00,112.53,112.53,112.49,112.49,4326.0,87.65,87.65,87.6189,87.6189,4326.0
2016-12-28 11:25:00,112.5,112.53,112.49,112.51,13034.0,87.6267,87.65,87.6189,87.6344,13034.0
2016-12-28 11:30:00,112.51,112.53,112.51,112.53,5253.0,87.6344,87.65,87.6344,87.65,5253.0
2016-12-28 11:35:00,112.53,112.54,112.52,112.54,18107.0,87.65,87.6578,87.6422,87.6578,18107.0
2016-12-28 11:40:00,112.53,112.54,112.51,112.51,12185.0,87.65,87.6578,87.6344,87.6344,12185.0
2016-12-28 11:45:00,112.52,112.52,112.49,112.5,3071.0,87.6422,87.6422,87.6189,87.6267,3071.0
2016-12-28 11:50:00,112.49,112.52,112.49,112.52,10333.0,87.6189,87.6422,87.6189,87.6422,10333.0
2016-12-28 11:55:00,112.52,112.54,112.52,112.53,32210.0,87.6422,87.6578,87.6422,87.65,32210.0
2016-12-28 12:00:00,112.54,112.54,112.52,112.52,9695.0,87.6578,87.6578,87.6422,87.6422,9695.0
2016-12-28 12:05:00,112.52,112.54,112.48,112.51,15391.0,87.6422,87.6578,87.6111,87.6344,15391.0
2016-12-28 12:10:00,112.51,112.51,112.47,112.48,2137.0,87.6344,87.6344,87.6033,87.6111,2137.0
2016-12-28 12:15:00,112.47,112.47,112.42,112.43,12342.0,87.6033,87.6033,87.5643,87.5721,12342.0
2016-12-28 12:20:00,112.43,112.44,112.42,112.44,2057.0,87.5721,87.5799,87.5643,87.5799,2057.0
2016-12-28 12:25:00,112.43,112.45,112.41,112.45,81691.0,87.5721,87.5877,87.5566,87.5877,81691.0
2016-12-28 12:30:00,112.45,112.47,112.44,112.46,7701.0,87.5877,87.6033,87.5799,87.5955,7701.0
2016-12-28 12:35:00,112.47,112.47,112.45,112.46,11352.0,87.6033,87.6033,87.5877,87.5955,11352.0
2016-12-28 12:40:00,112.47,112.48,112.43,112.44,17603.0,87.6033,87.6111,87.5721,87.5799,17603.0
2016-12-28 12:45:00,112.45,112.48,112.45,112.47,10545.0,87.5877,87.6111,87.5877,87.6033,10545.0
2016-12-28 12:50:00,112.48,112.48,112.44,112.45,11949.0,87.6111,87.6111,87.5799,87.5877,11949.0
2016-12-28 12:55:00,112.46,112.46,112.44,112.45,27410.0,87.5955,87.5955,87.5799,87.5877,27410.0
2016-12-28 13:00:00,112.45,112.56,112.45,112.55,32066.0,87.5877,87.6734,87.5877,87.6656,32066.0
2016-12-28 13:05:00,112.55,112.64,112.53,112.62,78096.0,87.6656,87.7357,87.65,87.7201,78096.0
2016-12-28 13:10:00,112.6,112.63,112.6,112.6,3029.0,87.7045,87.7279,87.7045,87.7045,3029.0
2016-12-28 13:15:00,112.61,112.64,112.61,112.64,3524.0,87.7123,87.7357,87.7123,87.7357,3524.0
2016-12-28 13:20:00,112.64,112.66,112.63,112.63,2832.0,87.7357,87.7513,87.7279,87.7279,2832.0
2016-12-28 13:25:00,112.63,112.64,112.62,112.63,8599.0,87.7279,87.7357,87.7201,87.7279,8599.0
2016-12-28 13:30:00,112.63,112.68,112.62,112.63,6273.0,87.7279,87.7669,87.7201,87.7279,6273.0
2016-12-28 13:35:00,112.65,112.65,112.62,112.65,2941.0,87.7435,87.7435,87.7201,87.7435,2941.0
2016-12-28 13:40:00,112.64,112.64,112.6,112.61,5433.0,87.7357,87.7357,87.7045,87.7123,5433.0
2016-12-28 13:45:00,112.62,112.64,112.6,112.62,11231.0,87.7201,87.7357,87.7045,87.7201,11231.0
2016-12-28 13:50:00,112.61,112.65,112.61,112.64,10636.0,87.7123,87.7435,87.7123,87.7357,10636.0
2016-12-28 13:55:00,112.65,112.69,112.65,112.66,6580.0,87.7435,87.7746,87.7435,87.7513,6580.0
2016-12-28 14:00:00,112.68,112.7,112.66,112.68,7777.0,87.7669,87.7824,87.7513,87.7669,7777.0
2016-12-28 14:05:00,112.68,112.72,112.68,112.69,15085.0,87.7669,87.798,87.7669,87.7746,15085.0
2016-12-28 14:10:00,112.7,112.73,112.69,112.72,19811.0,87.7824,87.8058,87.7746,87.798,19811.0
2016-12-28 14:15:00,112.72,112.74,112.71,112.74,11192.0,87.798,87.8136,87.7902,87.8136,11192.0
2016-12-28 14:20:00,112.74,112.74,112.72,112.73,24434.0,87.8136,87.8136,87.798,87.8058,24434.0
2016-12-28 14:25:00,112.73,112.74,112.7,112.72,15010.0,87.8058,87.8136,87.7824,87.798,15010.0
2016-12-28 14:30:00,112.72,112.72,112.68,112.71,9992.0,87.798,87.798,87.7669,87.7902,9992.0
2016-12-28 14:35:00,112.7,112.7,112.67,112.68,10997.0,87.7824,87.7824,87.7591,87.7669,10997.0
2016-12-28 14:40:00,112.68,112.72,112.68,112.68,6638.0,87.7669,87.798,87.7669,87.7669,6638.0
2016-12-28 14:45:00,112.68,112.7,112.67,112.69,8074.0,87.7669,87.7824,87.7591,87.7746,8074.0
2016-12-28 14:50:00,112.69,112.7,112.65,112.66,38341.0,87.7746,87.7824,87.7435,87.7513,38341.0
2016-12-28 14:55:00,112.66,112.71,112.64,112.69,9442.0,87.7513,87.7902,87.7357,87.7746,9442.0
2016-12-28 15:00:00,112.68,112.68,112.65,112.67,5638.0,87.7669,87.7669,87.7435,87.7591,5638.0
2016-12-28 15:05:00,112.67,112.68,112.65,112.66,23220.0,87.7591,87.7669,87.7435,87.7513,23220.0
2016-12-28 15:10:00,112.65,112.68,112.65,112.67,81357.0,87.7435,87.7669,87.7435,87.7591,81357.0
2016-12-28 15:15:00,112.68,112.68,112.66,112.67,30793.0,87.7669,87.7669,87.7513,87.7591,30793.0
2016-12-28 15:20:00,112.68,112.68,112.64,112.65,9143.0,87.7669,87.7669,87.7357,87.7435,9143.0
2016-12-28 15:25:00,112.65,112.68,112.65,112.67,15398.0,87.7435,87.7669,87.7435,87.7591,15398.0
2016-12-28 15:30:00,112.67,112.67,112.65,112.65,25353.0,87.7591,87.7591,87.7435,87.7435,25353.0
2016-12-28 15:35:00,112.65,112.66,112.65,112.65,9911.0,87.7435,87.7513,87.7435,87.7435,9911.0
2016-12-28 15:40:00,112.66,112.69,112.65,112.69,10342.0,87.7513,87.7746,87.7435,87.7746,10342.0
2016-12-28 15:45:00,112.68,112.7,112.68,112.69,49328.0,87.7669,87.7824,87.7669,87.7746,49328.0
2016-12-28 15:50:00,112.69,112.7,112.68,112.69,13367.0,87.7746,87.7824,87.7669,87.7746,13367.0
2016-12-28 15:55:00,112.68,112.69,112.66,112.66,32484.0,87.7669,87.7746,87.7513,87.7513,32484.0
2016-12-29 09:30:00,112.79,112.81,112.72,112.75,19118.0,87.8525,87.8681,87.798,87.8214,19118.0
2016-12-29 09:35:00,112.75,112.76,112.75,112.75,10736.0,87.8214,87.8292,87.8214,87.8214,10736.0
2016-12-29 09:40:00,112.75,112.76,112.73,112.73,8041.0,87.8214,87.8292,87.8058,87.8058,8041.0
2016-12-29 09:45:00,112.74,112.79,112.74,112.79,4671.0,87.8136,87.8525,87.8136,87.8525,4671.0
2016-12-29 09:50:00,112.79,112.79,112.76,112.76,7577.0,87.8525,87.8525,87.8292,87.8292,7577.0
2016-12-29 09:55:00,112.74,112.75,112.7,112.75,20874.0,87.8136,87.8214,87.7824,87.8214,20874.0
2016-12-29 10:00:00,112.73,112.74,112.72,112.72,4109.0,87.8058,87.8136,87.798,87.798,4109.0
2016-12-29 10:05:00,112.71,112.73,112.71,112.71,12070.0,87.7902,87.8058,87.7902,87.7902,12070.0
2016-12-29 10:10:00,112.71,112.72,112.69,112.69,8728.0,87.7902,87.798,87.7746,87.7746,8728.0
2016-12-29 10:15:00,112.69,112.72,112.68,112.69,19129.0,87.7746,87.798,87.7669,87.7746,19129.0
2016-12-29 10:20:00,112.7,112.7,112.69,112.7,6989.0,87.7824,87.7824,87.7746,87.7824,6989.0
2016-12-29 10:25:00,112.7,112.72,112.69,112.72,15030.0,87.7824,87.798,87.7746,87.798,15030.0
2016-12-29 10:30:00,112.72,112.73,112.7,112.7,5214.0,87.798,87.8058,87.7824,87.7824,5214.0
2016-12-29 10:35:00,112.71,112.72,112.69,112.7,7585.0,87.7902,87.798,87.7746,87.7824,7585.0
2016-12-29 10:40:00,112.69,112.73,112.69,112.73,14677.0,87.7746,87.8058,87.7746,87.8058,14677.0
2016-12-29 10:45:00,112.73,112.73,112.71,112.72,3681.0,87.8058,87.8058,87.7902,87.798,3681.0
2016-12-29 10:50:00,112.72,112.78,112.72,112.76,19402.0,87.798,87.8447,87.798,87.8292,19402.0
2016-12-29 10:55:00,112.77,112.77,112.73,112.74,6569.0,87.837,87.837,87.8058,87.8136,6569.0
2016-12-29 11:00:00,112.74,112.76,112.72,112.75,10620.0,87.8136,87.8292,87.798,87.8214,10620.0
2016-12-29 11:05:00,112.75,112.75,112.73,112.75,12121.0,87.8214,87.8214,87.8058,87.8214,12121.0
2016-12-29 11:10:00,112.76,112.77,112.75,112.77,8229.0,87.8292,87.837,87.8214,87.837,8229.0
2016-12-29 11:15:00,112.77,112.77,112.73,112.74,9284.0,87.837,87.837,87.8058,87.8136,9284.0
2016-12-29 11:20:00,112.73,112.76,112.73,112.74,6376.0,87.8058,87.8292,87.8058,87.8136,6376.0
2016-12-29 11:25:00,112.76,112.76,112.73,112.74,13169.0,87.8292,87.8292,87.8058,87.8136,13169.0
2016-12-29 11:30:00,112.74,112.74,112.71,112.71,7006.0,87.8136,87.8136,87.7902,87.7902,7006.0
2016-12-29 11:35:00,112.71,112.73,112.7,112.73,11485.0,87.7902,87.8058,87.7824,87.8058,11485.0
2016-12-29 11:40:00,112.72,112.73,112.69,112.7,8933.0,87.798,87.8058,87.7746,87.7824,8933.0
2016-12-29 11:45:00,112.7,112.7,112.69,112.69,4017.0,87.7824,87.7824,87.7746,87.7746,4017.0
2016-12-29 11:50:00,112.69,112.7,112.68,112.68,8159.0,87.7746,87.7824,87.7669,87.7669,8159.0
2016-12-29 11:55:00,112.69,112.7,112.67,112.69,13407.0,87.7746,87.7824,87.7591,87.7746,13407.0
2016-12-29 12:00:00,112.69,112.7,112.66,112.67,18792.0,87.7746,87.7824,87.7513,87.7591,18792.0
2016-12-29 12:05:00,112.66,112.67,112.62,112.63,19392.0,87.7513,87.7591,87.7201,87.7279,19392.0
2016-12-29 12:10:00,112.63,112.67,112.62,112.67,18456.0,87.7279,87.7591,87.7201,87.7591,18456.0
2016-12-29 12:15:00,112.66,112.68,112.66,112.67,10567.0,87.7513,87.7669,87.7513,87.7591,10567.0
2016-12-29 12:20:00,112.66,112.7,112.65,112.7,15733.0,87.7513,87.7824,87.7435,87.7824,15733.0
2016-12-29 12:25:00,112.69,112.7,112.67,112.67,3886.0,87.7746,87.7824,87.7591,87.7591,3886.0
2016-12-29 12:30:00,112.67,112.68,112.65,112.66,6032.0,87.7591,87.7669,87.7435,87.7513,6032.0
2016-12-29 12:35:00,112.66,112.66,112.63,112.63,6979.0,87.7513,87.7513,87.7279,87.7279,6979.0
2016-12-29 12:40:00,112.63,112.68,112.63,112.67,18209.0,87.7279,87.7669,87.7279,87.7591,18209.0
2016-12-29 12:45:00,112.67,112.67,112.63,112.63,4132.0,87.7591,87.7591,87.7279,87.7279,4132.0
2016-12-29 12:50:00,112.64,112.67,112.63,112.64,18428.0,87.7357,87.7591,87.7279,87.7357,18428.0
2016-12-29 12:55:00,112.64,112.66,112.63,112.66,16230.0,87.7357,87.7513,87.7279,87.7513,16230.0
2016-12-29 13:00:00,112.66,112.81,112.64,112.8,54983.0,87.7513,87.8681,87.7357,87.8603,54983.0
2016-12-29 13:05:00,112.8,112.83,112.79,112.82,4704.0,87.8603,87.8837,87.8525,87.8759,4704.0
2016-12-29 13:10:00,112.81,112.82,112.8,112.8,9702.0,87.8681,87.8759,87.8603,87.8603,9702.0
2016-12-29 13:15:00,112.8,112.8,112.78,112.78,8209.0,87.8603,87.8603,87.8447,87.8447,8209.0
2016-12-29 13:20:00,112.78,112.78,112.75,112.78,9365.0,87.8447,87.8447,87.8214,87.8447,9365.0
2016-12-29 13:25:00,112.78,112.82,112.77,112.82,13259.0,87.8447,87.8759,87.837,87.8759,13259.0
2016-12-29 13:30:00,112.83,112.85,112.8,112.81,11566.0,87.8837,87.8993,87.8603,87.8681,11566.0
2016-12-29 13:35:00,112.8,112.85,112.8,112.85,22339.0,87.8603,87.8993,87.8603,87.8993,22339.0
2016-12-29 13:40:00,112.84,112.87,112.82,112.85,168300.0,87.8915,87.9148,87.8759,87.8993,168300.0
2016-12-29 13:45:00,112.84,112.86,112.83,112.85,16409.0,87.8915,87.9071,87.8837,87.8993,16409.0
2016-12-29 13:50:00,112.85,112.86,112.82,112.83,4554.0,87.8993,87.9071,87.8759,87.8837,4554.0
2016-12-29 13:55:00,112.83,112.86,112.82,112.84,7823.0,87.8837,87.9071,87.8759,87.8915,7823.0
2016-12-29 14:00:00,112.83,112.84,112.8,112.81,14169.0,87.8837,87.8915,87.8603,87.8681,14169.0
2016-12-29 14:05:00,112.82,112.82,112.78,112.78,4576.0,87.8759,87.8759,87.8447,87.8447,4576.0
2016-12-29 14:10:00,112.78,112.79,112.76,112.77,13321.0,87.8447,87.8525,87.8292,87.837,13321.0
2016-12-29 14:15:00,112.77,112.77,112.72,112.73,14267.0,87.837,87.837,87.798,87.8058,14267.0
2016-12-29 14:20:00,112.74,112.74,112.72,112.74,4496.0,87.8136,87.8136,87.798,87.8136,4496.0
2016-12-29 14:25:00,112.73,112.76,112.73,112.74,9195.0,87.8058,87.8292,87.8058,87.8136,9195.0
2016-12-29 14:30:00,112.74,112.76,112.74,112.75,21943.0,87.8136,87.8292,87.8136,87.8214,21943.0
2016-12-29 14:35:00,112.74,112.75,112.7,112.73,26821.0,87.8136,87.8214,87.7824,87.8058,26821.0
2016-12-29 14:40:00,112.73,112.73,112.69,112.69,5591.0,87.8058,87.8058,87.7746,87.7746,5591.0
2016-12-29 14:45:00,112.71,112.75,112.71,112.75,21440.0,87.7902,87.8214,87.7902,87.8214,21440.0
2016-12-29 14:50:00,112.74,112.75,112.72,112.74,13738.0,87.8136,87.8214,87.798,87.8136,13738.0
2016-12-29 14:55:00,112.74,112.77,112.72,112.75,7968.0,87.8136,87.837,87.798,87.8214,7968.0
2016-12-29 15:00:00,112.75,112.8,112.75,112.78,16872.0,87.8214,87.8603,87.8214,87.8447,16872.0
2016-12-29 15:05:00,112.78,112.78,112.74,112.75,8141.0,87.8447,87.8447,87.8136,87.8214,8141.0
2016-12-29 15:10:00,112.77,112.8,112.75,112.78,4776.0,87.837,87.8603,87.8214,87.8447,4776.0
2016-12-29 15:15:00,112.78,112.8,112.77,112.78,16731.0,87.8447,87.8603,87.837,87.8447,16731.0
2016-12-29 15:20:00,112.78,112.79,112.76,112.77,10178.0,87.8447,87.8525,87.8292,87.837,10178.0
2016-12-29 15:25:00,112.76,112.77,112.75,112.77,21508.0,87.8292,87.837,87.8214,87.837,21508.0
2016-12-29 15:30:00,112.76,112.78,112.76,112.78,10452.0,87.8292,87.8447,87.8292,87.8447,10452.0
2016-12-29 15:35:00,112.78,112.78,112.77,112.78,6471.0,87.8447,87.8447,87.837,87.8447,6471.0
2016-12-29 15:40:00,112.78,112.78,112.77,112.77,14554.0,87.8447,87.8447,87.837,87.837,14554.0
2016-12-29 15:45:00,112.77,112.78,112.76,112.77,95659.0,87.837,87.8447,87.8292,87.837,95659.0
2016-12-29 15:50:00,112.76,112.79,112.75,112.79,14384.0,87.8292,87.8525,87.8214,87.8525,14384.0
2016-12-29 15:55:00,112.79,112.8,112.77,112.79,21732.0,87.8525,87.8603,87.837,87.8525,21732.0
2016-12-30 09:30:00,112.76,112.78,112.76,112.77,24193.0,87.8292,87.8447,87.8292,87.837,24193.0
2016-12-30 09:35:00,112.75,112.78,112.75,112.76,4028.0,87.8214,87.8447,87.8214,87.8292,4028.0
2016-12-30 09:40:00,112.79,112.8,112.76,112.78,12064.0,87.8525,87.8603,87.8292,87.8447,12064.0
2016-12-30 09:45:00,112.78,112.8,112.78,112.8,5528.0,87.8447,87.8603,87.8447,87.8603,5528.0
2016-12-30 09:50:00,112.8,112.81,112.78,112.79,6756.0,87.8603,87.8681,87.8447,87.8525,6756.0
2016-12-30 09:55:00,112.79,112.8,112.76,112.77,4589.0,87.8525,87.8603,87.8292,87.837,4589.0
2016-12-30 10:00:00,112.78,112.79,112.77,112.78,4684.0,87.8447,87.8525,87.837,87.8447,4684.0
2016-12-30 10:05:00,112.78,112.82,112.77,112.79,12498.0,87.8447,87.8759,87.837,87.8525,12498.0
2016-12-30 10:10:00,112.79,112.81,112.78,112.8,8302.0,87.8525,87.8681,87.8447,87.8603,8302.0
2016-12-30 10:15:00,112.81,112.84,112.8,112.83,12078.0,87.8681,87.8915,87.8603,87.8837,12078.0
2016-12-30 10:20:00,112.83,112.84,112.82,112.83,3194.0,87.8837,87.8915,87.8759,87.8837,3194.0
2016-12-30 10:25:00,112.83,112.85,112.83,112.84,3837.0,87.8837,87.8993,87.8837,87.8915,3837.0
2016-12-30 10:30:00,112.85,112.85,112.82,112.83,14756.0,87.8993,87.8993,87.8759,87.8837,14756.0
2016-12-30 10:35:00,112.83,112.84,112.82,112.83,5174.0,87.8837,87.8915,87.8759,87.8837,5174.0
2016-12-30 10:40:00,112.83,112.85,112.83,112.85,2672.0,87.8837,87.8993,87.8837,87.8993,2672.0
2016-12-30 10:45:00,112.84,112.87,112.84,112.86,6806.0,87.8915,87.9148,87.8915,87.9071,6806.0
2016-12-30 10:50:00,112.87,112.91,112.86,112.91,10236.0,87.9148,87.946,87.9071,87.946,10236.0
2016-12-30 10:55:00,112.91,112.92,112.88,112.91,10415.0,87.946,87.9538,87.9226,87.946,10415.0
2016-12-30 11:00:00,112.91,112.93,112.9,112.93,9152.0,87.946,87.9616,87.9382,87.9616,9152.0
2016-12-30 11:05:00,112.93,112.94,112.92,112.93,4811.0,87.9616,87.9694,87.9538,87.9616,4811.0
2016-12-30 11:10:00,112.93,112.94,112.91,112.91,3089.0,87.9616,87.9694,87.946,87.946,3089.0
2016-12-30 11:15:00,112.92,112.95,112.91,112.95,3958.0,87.9538,87.9772,87.946,87.9772,3958.0
2016-12-30 11:20:00,112.95,112.95,112.92,112.92,11847.0,87.9772,87.9772,87.9538,87.9538,11847.0
2016-12-30 11:25:00,112.91,112.98,112.91,112.97,9407.0,87.946,88.0005,87.946,87.9927,9407.0
2016-12-30 11:30:00,112.97,112.97,112.95,112.95,5975.0,87.9927,87.9927,87.9772,87.9772,5975.0
2016-12-30 11:35:00,112.96,112.97,112.95,112.96,10009.0,87.9849,87.9927,87.9772,87.9849,10009.0
2016-12-30 11:40:00,112.96,112.97,112.93,112.94,6701.0,87.9849,87.9927,87.9616,87.9694,6701.0
2016-12-30 11:45:00,112.94,112.96,112.93,112.95,4591.0,87.9694,87.9849,87.9616,87.9772,4591.0
2016-12-30 11:50:00,112.96,112.99,112.95,112.98,4939.0,87.9849,88.0083,87.9772,88.0005,4939.0
2016-12-30 11:55:00,112.97,112.99,112.96,112.98,2957.0,87.9927,88.0083,87.9849,88.0005,2957.0
2016-12-30 12:00:00,112.99,113.01,112.98,113.01,4645.0,88.0083,88.0239,88.0005,88.0239,4645.0
2016-12-30 12:05:00,113.0,113.04,113.0,113.04,3325.0,88.0161,88.0473,88.0161,88.0473,3325.0
2016-12-30 12:10:00,113.03,113.04,113.03,113.04,4602.0,88.0395,88.0473,88.0395,88.0473,4602.0
2016-12-30 12:15:00,113.04,113.08,113.03,113.08,6262.0,88.0473,88.0784,88.0395,88.0784,6262.0
2016-12-30 12:20:00,113.08,113.09,113.04,113.04,9978.0,88.0784,88.0862,88.0473,88.0473,9978.0
2016-12-30 12:25:00,113.03,113.03,112.98,113.0,4809.0,88.0395,88.0395,88.0005,88.0161,4809.0
2016-12-30 12:30:00,113.0,113.01,112.99,113.0,4008.0,88.0161,88.0239,88.0083,88.0161,4008.0
2016-12-30 12:35:00,112.99,113.02,112.99,113.01,1391.0,88.0083,88.0317,88.0083,88.0239,1391.0
2016-12-30 12:40:00,113.02,113.05,113.01,113.05,3174.0,88.0317,88.055,88.0239,88.055,3174.0
2016-12-30 12:45:00,113.04,113.1,113.04,113.09,7776.0,88.0473,88.094,88.0473,88.0862,7776.0
2016-12-30 12:50:00,113.1,113.15,113.1,113.15,8409.0,88.094,88.1329,88.094,88.1329,8409.0
2016-12-30 12:55:00,113.14,113.17,113.13,113.17,25409.0,88.1251,88.1485,88.1174,88.1485,25409.0
2016-12-30 13:00:00,113.2,113.2,113.15,113.17,7290.0,88.1719,88.1719,88.1329,88.1485,7290.0
2016-12-30 13:05:00,113.16,113.18,113.13,113.13,6674.0,88.1407,88.1563,88.1174,88.1174,6674.0
2016-12-30 13:10:00,113.14,113.14,113.12,113.14,4717.0,88.1251,88.1251,88.1096,88.1251,4717.0
2016-12-30 13:15:00,113.13,113.14,113.08,113.1,4292.0,88.1174,88.1251,88.0784,88.094,4292.0
2016-12-30 13:20:00,113.1,113.1,113.07,113.09,11949.0,88.094,88.094,88.0706,88.0862,11949.0
2016-12-30 13:25:00,113.1,113.11,113.09,113.09,5499.0,88.094,88.1018,88.0862,88.0862,5499.0
2016-12-30 13:30:00,113.1,113.12,113.06,113.07,3933.0,88.094,88.1096,88.0628,88.0706,3933.0
2016-12-30 13:35:00,113.07,113.09,113.06,113.07,3789.0,88.0706,88.0862,88.0628,88.0706,3789.0
2016-12-30 13:40:00,113.07,113.11,113.07,113.11,10558.0,88.0706,88.1018,88.0706,88.1018,10558.0
2016-12-30 13:45:00,113.11,113.12,113.07,113.08,11885.0,88.1018,88.1096,88.0706,88.0784,11885.0
2016-12-30 13:50:00,113.07,113.1,113.07,113.1,6380.0,88.0706,88.094,88.0706,88.094,6380.0
2016-12-30 13:55:00,113.1,113.11,113.07,113.09,9458.0,88.094,88.1018,88.0706,88.0862,9458.0
2016-12-30 14:00:00,113.11,113.12,113.11,113.12,5997.0,88.1018,88.1096,88.1018,88.1096,5997.0
2016-12-30 14:05:00,113.12,113.13,113.11,113.12,10718.0,88.1096,88.1174,88.1018,88.1096,10718.0
2016-12-30 14:10:00,113.12,113.13,113.1,113.11,17568.0,88.1096,88.1174,88.094,88.1018,17568.0
2016-12-30 14:15:00,113.11,113.11,113.08,113.08,2791.0,88.1018,88.1018,88.0784,88.0784,2791.0
2016-12-30 14:20:00,113.08,113.1,113.08,113.09,14096.0,88.0784,88.094,88.0784,88.0862,14096.0
2016-12-30 14:25:00,113.09,113.09,113.07,113.08,11585.0,88.0862,88.0862,88.0706,88.0784,11585.0
2016-12-30 14:30:00,113.09,113.09,113.08,113.09,1671.0,88.0862,88.0862,88.0784,88.0862,1671.0
2016-12-30 14:35:00,113.09,113.1,113.08,113.1,9777.0,88.0862,88.094,88.0784,88.094,9777.0
2016-12-30 14:40:00,113.1,113.16,113.09,113.15,90147.0,88.094,88.1407,88.0862,88.1329,90147.0
2016-12-30 14:45:00,113.14,113.15,113.12,113.13,5669.0,88.1251,88.1329,88.1096,88.1174,5669.0
2016-12-30 14:50:00,113.12,113.13,113.11,113.11,14103.0,88.1096,88.1174,88.1018,88.1018,14103.0
2016-12-30 14:55:00,113.11,113.12,113.1,113.12,9773.0,88.1018,88.1096,88.094,88.1096,9773.0
2016-12-30 15:00:00,113.11,113.13,113.09,113.1,31747.0,88.1018,88.1174,88.0862,88.094,31747.0
2016-12-30 15:05:00,113.1,113.1,113.09,113.09,7318.0,88.094,88.094,88.0862,88.0862,7318.0
2016-12-30 15:10:00,113.09,113.1,113.09,113.1,2237.0,88.0862,88.094,88.0862,88.094,2237.0
2016-12-30 15:15:00,113.09,113.11,113.09,113.11,12763.0,88.0862,88.1018,88.0862,88.1018,12763.0
2016-12-30 15:20:00,113.1,113.12,113.1,113.12,11978.0,88.094,88.1096,88.094,88.1096,11978.0
2016-12-30 15:25:00,113.13,113.14,113.11,113.13,7773.0,88.1174,88.1251,88.1018,88.1174,7773.0
2016-12-30 15:30:00,113.13,113.14,113.12,113.14,8223.0,88.1174,88.1251,88.1096,88.1251,8223.0
2016-12-30 15:35:00,113.14,113.16,113.13,113.16,9842.0,88.1251,88.1407,88.1174,88.1407,9842.0
2016-12-30 15:40:00,113.16,113.16,113.15,113.16,13634.0,88.1407,88.1407,88.1329,88.1407,13634.0
2016-12-30 15:45:00,113.16,113.17,113.15,113.16,26669.0,88.1407,88.1485,88.1329,88.1407,26669.0
2016-12-30 15:50:00,113.16,113.17,113.15,113.17,29426.0,88.1407,88.1485,88.1329,88.1485,29426.0
2016-12-30 15:55:00,113.16,113.17,113.15,113.17,85729.0,88.1407,88.1485,88.1329,88.1485,85729.0
2017-01-03 09:30:00,112.96,112.99,112.95,112.97,30940.0,87.9849,88.0083,87.9772,87.9927,30940.0
2017-01-03 09:35:00,112.96,112.97,112.95,112.97,110313.0,87.9849,87.9927,87.9772,87.9927,110313.0
2017-01-03 09:40:00,112.97,113.05,112.96,113.05,9276.0,87.9927,88.055,87.9849,88.055,9276.0
2017-01-03 09:45:00,113.06,113.13,113.05,113.08,14553.0,88.0628,88.1174,88.055,88.0784,14553.0
2017-01-03 09:50:00,113.09,113.15,113.08,113.13,113505.0,88.0862,88.1329,88.0784,88.1174,113505.0
2017-01-03 09:55:00,113.13,113.14,113.06,113.07,20110.0,88.1174,88.1251,88.0628,88.0706,20110.0
2017-01-03 10:00:00,113.07,113.07,112.95,112.97,10440.0,88.0706,88.0706,87.9772,87.9927,10440.0
2017-01-03 10:05:00,112.96,113.04,112.95,112.99,17524.0,87.9849,88.0473,87.9772,88.0083,17524.0
2017-01-03 10:10:00,113.01,113.01,112.94,112.96,34114.0,88.0239,88.0239,87.9694,87.9849,34114.0
2017-01-03 10:15:00,112.96,113.04,112.95,113.03,19569.0,87.9849,88.0473,87.9772,88.0395,19569.0
2017-01-03 10:20:00,113.03,113.04,113.0,113.0,11745.0,88.0395,88.0473,88.0161,88.0161,11745.0
2017-01-03 10:25:00,112.99,113.06,112.98,113.05,16826.0,88.0083,88.0628,88.0005,88.055,16826.0
2017-01-03 10:30:00,113.05,113.05,113.01,113.03,19729.0,88.055,88.055,88.0239,88.0395,19729.0
2017-01-03 10:35:00,113.02,113.07,113.02,113.07,35011.0,88.0317,88.0706,88.0317,88.0706,35011.0
2017-01-03 10:40:00,113.06,113.07,113.04,113.04,27080.0,88.0628,88.0706,88.0473,88.0473,27080.0
2017-01-03 10:45:00,113.05,113.1,113.05,113.1,13465.0,88.055,88.094,88.055,88.094,13465.0
2017-01-03 10:50:00,113.11,113.18,113.11,113.17,24398.0,88.1018,88.1563,88.1018,88.1485,24398.0
2017-01-03 10:55:00,113.16,113.21,113.14,113.17,57060.0,88.1407,88.1797,88.1251,88.1485,57060.0
2017-01-03 11:00:00,113.22,113.23,113.19,113.22,35550.0,88.1875,88.1953,88.1641,88.1875,35550.0
2017-01-03 11:05:00,113.22,113.22,113.18,113.19,16861.0,88.1875,88.1875,88.1563,88.1641,16861.0
2017-01-03 11:10:00,113.19,113.25,113.18,113.23,21927.0,88.1641,88.2108,88.1563,88.1953,21927.0
2017-01-03 11:15:00,113.23,113.27,113.19,113.27,29730.0,88.1953,88.2264,88.1641,88.2264,29730.0
2017-01-03 11:20:00,113.22,113.25,113.22,113.22,12040.0,88.1875,88.2108,88.1875,88.1875,12040.0
2017-01-03 11:25:00,113.23,113.28,113.21,113.26,155691.0,88.1953,88.2342,88.1797,88.2186,155691.0
2017-01-03 11:30:00,113.26,113.26,113.2,113.22,142577.0,88.2186,88.2186,88.1719,88.1875,142577.0
2017-01-03 11:35:00,113.23,113.3,113.23,113.25,31341.0,88.1953,88.2498,88.1953,88.2108,31341.0
2017-01-03 11:40:00,113.25,113.35,113.25,113.31,10556.0,88.2108,88.2887,88.2108,88.2576,10556.0
2017-01-03 11:45:00,113.31,113.33,113.25,113.26,17325.0,88.2576,88.2731,88.2108,88.2186,17325.0
2017-01-03 11:50:00,113.27,113.27,113.1,113.13,17980.0,88.2264,88.2264,88.094,88.1174,17980.0
2017-01-03 11:55:00,113.14,113.17,113.13,113.16,14495.0,88.1251,88.1485,88.1174,88.1407,14495.0
2017-01-03 12:00:00,113.16,113.18,113.13,113.13,8816.0,88.1407,88.1563,88.1174,88.1174,8816.0
2017-01-03 12:05:00,113.13,113.16,113.1,113.1,18482.0,88.1174,88.1407,88.094,88.094,18482.0
2017-01-03 12:10:00,113.1,113.14,113.1,113.14,5759.0,88.094,88.1251,88.094,88.1251,5759.0
2017-01-03 12:15:00,113.15,113.16,113.13,113.16,3412.0,88.1329,88.1407,88.1174,88.1407,3412.0
2017-01-03 12:20:00,113.15,113.2,113.15,113.19,8583.0,88.1329,88.1719,88.1329,88.1641,8583.0
2017-01-03 12:25:00,113.19,113.21,113.16,113.2,4051.0,88.1641,88.1797,88.1407,88.1719,4051.0
2017-01-03 12:30:00,113.2,113.22,113.2,113.2,1537.0,88.1719,88.1875,88.1719,88.1719,1537.0
2017-01-03 12:35:00,113.22,113.24,113.2,113.24,9242.0,88.1875,88.203,88.1719,88.203,9242.0
2017-01-03 12:40:00,113.23,113.3,113.23,113.29,2472.0,88.1953,88.2498,88.1953,88.242,2472.0
2017-01-03 12:45:00,113.27,113.29,113.26,113.27,5108.0,88.2264,88.242,88.2186,88.2264,5108.0
2017-01-03 12:50:00,113.26,113.29,113.26,113.28,12991.0,88.2186,88.242,88.2186,88.2342,12991.0
2017-01-03 12:55:00,113.27,113.3,113.26,113.3,7060.0,88.2264,88.2498,88.2186,88.2498,7060.0
2017-01-03 13:00:00,113.3,113.33,113.29,113.3,18245.0,88.2498,88.2731,88.242,88.2498,18245.0
2017-01-03 13:05:00,113.3,113.32,113.26,113.29,6340.0,88.2498,88.2654,88.2186,88.242,6340.0
2017-01-03 13:10:00,113.29,113.3,113.27,113.28,7121.0,88.242,88.2498,88.2264,88.2342,7121.0
2017-01-03 13:15:00,113.27,113.33,113.27,113.31,14963.0,88.2264,88.2731,88.2264,88.2576,14963.0
2017-01-03 13:20:00,113.31,113.31,113.26,113.26,12270.0,88.2576,88.2576,88.2186,88.2186,12270.0
2017-01-03 13:25:00,113.27,113.28,113.26,113.27,5315.0,88.2264,88.2342,88.2186,88.2264,5315.0
2017-01-03 13:30:00,113.27,113.28,113.26,113.27,4188.0,88.2264,88.2342,88.2186,88.2264,4188.0
2017-01-03 13:35:00,113.27,113.29,113.24,113.24,10055.0,88.2264,88.242,88.203,88.203,10055.0
2017-01-03 13:40:00,113.23,113.23,113.2,113.22,8906.0,88.1953,88.1953,88.1719,88.1875,8906.0
2017-01-03 13:45:00,113.22,113.24,113.21,113.24,23909.0,88.1875,88.203,88.1797,88.203,23909.0
2017-01-03 13:50:00,113.23,113.24,113.21,113.21,5507.0,88.1953,88.203,88.1797,88.1797,5507.0
2017-01-03 13:55:00,113.22,113.23,113.17,113.22,4406.0,88.1875,88.1953,88.1485,88.1875,4406.0
2017-01-03 14:00:00,113.22,113.22,113.18,113.21,13293.0,88.1875,88.1875,88.1563,88.1797,13293.0
2017-01-03 14:05:00,113.21,113.26,113.21,113.25,11618.0,88.1797,88.2186,88.1797,88.2108,11618.0
2017-01-03 14:10:00,113.24,113.25,113.22,113.25,12925.0,88.203,88.2108,88.1875,88.2108,12925.0
2017-01-03 14:15:00,113.25,113.28,113.24,113.28,6434.0,88.2108,88.2342,88.203,88.2342,6434.0
2017-01-03 14:20:00,113.28,113.3,113.26,113.3,13319.0,88.2342,88.2498,88.2186,88.2498,13319.0
2017-01-03 14:25:00,113.31,113.33,113.28,113.31,22802.0,88.2576,88.2731,88.2342,88.2576,22802.0
2017-01-03 14:30:00,113.3,113.33,113.29,113.31,25417.0,88.2498,88.2731,88.242,88.2576,25417.0
2017-01-03 14:35:00,113.32,113.33,113.29,113.32,66920.0,88.2654,88.2731,88.242,88.2654,66920.0
2017-01-03 14:40:00,113.34,113.36,113.32,113.33,37953.0,88.2809,88.2965,88.2654,88.2731,37953.0
2017-01-03 14:45:00,113.34,113.34,113.28,113.29,36544.0,88.2809,88.2809,88.2342,88.242,36544.0
2017-01-03 14:50:00,113.29,113.29,113.26,113.26,39260.0,88.242,88.242,88.2186,88.2186,39260.0
2017-01-03 14:55:00,113.27,113.31,113.27,113.29,42318.0,88.2264,88.2576,88.2264,88.242,42318.0
2017-01-03 15:00:00,113.28,113.32,113.27,113.32,28675.0,88.2342,88.2654,88.2264,88.2654,28675.0
2017-01-03 15:05:00,113.32,113.33,113.3,113.31,37155.0,88.2654,88.2731,88.2498,88.2576,37155.0
2017-01-03 15:10:00,113.32,113.38,113.3,113.37,333278.0,88.2654,88.3121,88.2498,88.3043,333278.0
2017-01-03 15:15:00,113.36,113.37,113.33,113.35,33016.0,88.2965,88.3043,88.2731,88.2887,33016.0
2017-01-03 15:20:00,113.35,113.38,113.34,113.35,37138.0,88.2887,88.3121,88.2809,88.2887,37138.0
2017-01-03 15:25:00,113.36,113.4,113.34,113.35,46777.0,88.2965,88.3277,88.2809,88.2887,46777.0
2017-01-03 15:30:00,113.36,113.36,113.33,113.35,41264.0,88.2965,88.2965,88.2731,88.2887,41264.0
2017-01-03 15:35:00,113.34,113.36,113.33,113.34,83882.0,88.2809,88.2965,88.2731,88.2809,83882.0
2017-01-03 15:40:00,113.34,113.36,113.33,113.34,61217.0,88.2809,88.2965,88.2731,88.2809,61217.0
2017-01-03 15:45:00,113.34,113.35,113.33,113.34,84051.0,88.2809,88.2887,88.2731,88.2809,84051.0
2017-01-03 15:50:00,113.34,113.37,113.33,113.34,91163.0,88.2809,88.3043,88.2731,88.2809,91163.0
2017-01-03 15:55:00,113.35,113.35,113.26,113.28,223090.0,88.2887,88.2887,88.2186,88.2342,223090.0
2017-01-04 09:30:00,113.23,113.28,113.22,113.24,89090.0,88.1953,88.2342,88.1875,88.203,89090.0
2017-01-04 09:35:00,113.24,113.25,113.2,113.23,13620.0,88.203,88.2108,88.1719,88.1953,13620.0
2017-01-04 09:40:00,113.23,113.24,113.21,113.22,19751.0,88.1953,88.203,88.1797,88.1875,19751.0
2017-01-04 09:45:00,113.23,113.24,113.19,113.21,83129.0,88.1953,88.203,88.1641,88.1797,83129.0
2017-01-04 09:50:00,113.23,113.31,113.22,113.31,24758.0,88.1953,88.2576,88.1875,88.2576,24758.0
2017-01-04 09:55:00,113.29,113.33,113.29,113.32,31111.0,88.242,88.2731,88.242,88.2654,31111.0
2017-01-04 10:00:00,113.32,113.32,113.28,113.3,28680.0,88.2654,88.2654,88.2342,88.2498,28680.0
2017-01-04 10:05:00,113.31,113.34,113.3,113.33,41332.0,88.2576,88.2809,88.2498,88.2731,41332.0
2017-01-04 10:10:00,113.33,113.36,113.31,113.33,30446.0,88.2731,88.2965,88.2576,88.2731,30446.0
2017-01-04 10:15:00,113.32,113.35,113.32,113.34,19474.0,88.2654,88.2887,88.2654,88.2809,19474.0
2017-01-04 10:20:00,113.34,113.34,113.29,113.3,39950.0,88.2809,88.2809,88.242,88.2498,39950.0
2017-01-04 10:25:00,113.29,113.31,113.28,113.28,19488.0,88.242,88.2576,88.2342,88.2342,19488.0
2017-01-04 10:30:00,113.28,113.31,113.27,113.31,52758.0,88.2342,88.2576,88.2264,88.2576,52758.0
2017-01-04 10:35:00,113.3,113.3,113.27,113.28,26890.0,88.2498,88.2498,88.2264,88.2342,26890.0
2017-01-04 10:40:00,113.28,113.31,113.27,113.29,34935.0,88.2342,88.2576,88.2264,88.242,34935.0
2017-01-04 10:45:00,113.29,113.29,113.27,113.28,16746.0,88.242,88.242,88.2264,88.2342,16746.0
2017-01-04 10:50:00,113.28,113.3,113.27,113.3,21343.0,88.2342,88.2498,88.2264,88.2498,21343.0
2017-01-04 10:55:00,113.29,113.3,113.28,113.3,22947.0,88.242,88.2498,88.2342,88.2498,22947.0
2017-01-04 11:00:00,113.3,113.3,113.29,113.3,78918.0,88.2498,88.2498,88.242,88.2498,78918.0
2017-01-04 11:05:00,113.29,113.3,113.27,113.28,54038.0,88.242,88.2498,88.2264,88.2342,54038.0
2017-01-04 11:10:00,113.27,113.29,113.27,113.29,13316.0,88.2264,88.242,88.2264,88.242,13316.0
2017-01-04 11:15:00,113.3,113.31,113.27,113.31,23838.0,88.2498,88.2576,88.2264,88.2576,23838.0
2017-01-04 11:20:00,113.31,113.33,113.29,113.32,20008.0,88.2576,88.2731,88.242,88.2654,20008.0
2017-01-04 11:25:00,113.32,113.33,113.31,113.32,24940.0,88.2654,88.2731,88.2576,88.2654,24940.0
2017-01-04 11:30:00,113.31,113.32,113.3,113.32,6981.0,88.2576,88.2654,88.2498,88.2654,6981.0
2017-01-04 11:35:00,113.34,113.37,113.33,113.37,14220.0,88.2809,88.3043,88.2731,88.3043,14220.0
2017-01-04 11:40:00,113.38,113.38,113.36,113.38,9266.0,88.3121,88.3121,88.2965,88.3121,9266.0
2017-01-04 11:45:00,113.37,113.37,113.35,113.36,16844.0,88.3043,88.3043,88.2887,88.2965,16844.0
2017-01-04 11:50:00,113.36,113.36,113.33,113.34,15083.0,88.2965,88.2965,88.2731,88.2809,15083.0
2017-01-04 11:55:00,113.33,113.37,113.33,113.36,33134.0,88.2731,88.3043,88.2731,88.2965,33134.0
2017-01-04 12:00:00,113.36,113.38,113.36,113.37,22229.0,88.2965,88.3121,88.2965,88.3043,22229.0
2017-01-04 12:05:00,113.38,113.4,113.37,113.4,24205.0,88.3121,88.3277,88.3043,88.3277,24205.0
2017-01-04 12:10:00,113.4,113.4,113.39,113.4,12623.0,88.3277,88.3277,88.3199,88.3277,12623.0
2017-01-04 12:15:00,113.4,113.4,113.39,113.4,13131.0,88.3277,88.3277,88.3199,88.3277,13131.0
2017-01-04 12:20:00,113.39,113.41,113.39,113.39,22057.0,88.3199,88.3355,88.3199,88.3199,22057.0
2017-01-04 12:25:00,113.39,113.41,113.39,113.41,16098.0,88.3199,88.3355,88.3199,88.3355,16098.0
2017-01-04 12:30:00,113.41,113.42,113.41,113.41,16207.0,88.3355,88.3432,88.3355,88.3355,16207.0
2017-01-04 12:35:00,113.42,113.42,113.38,113.39,18005.0,88.3432,88.3432,88.3121,88.3199,18005.0
2017-01-04 12:40:00,113.39,113.39,113.38,113.39,18840.0,88.3199,88.3199,88.3121,88.3199,18840.0
2017-01-04 12:45:00,113.39,113.41,113.38,113.41,25291.0,88.3199,88.3355,88.3121,88.3355,25291.0
2017-01-04 12:50:00,113.4,113.41,113.37,113.38,23637.0,88.3277,88.3355,88.3043,88.3121,23637.0
2017-01-04 12:55:00,113.39,113.39,113.36,113.38,16899.0,88.3199,88.3199,88.2965,88.3121,16899.0
2017-01-04 13:00:00,113.37,113.38,113.35,113.35,28665.0,88.3043,88.3121,88.2887,88.2887,28665.0
2017-01-04 13:05:00,113.35,113.39,113.35,113.38,15088.0,88.2887,88.3199,88.2887,88.3121,15088.0
2017-01-04 13:10:00,113.39,113.4,113.38,113.39,38924.0,88.3199,88.3277,88.3121,88.3199,38924.0
2017-01-04 13:15:00,113.38,113.39,113.36,113.37,11857.0,88.3121,88.3199,88.2965,88.3043,11857.0
2017-01-04 13:20:00,113.37,113.38,113.35,113.35,40775.0,88.3043,88.3121,88.2887,88.2887,40775.0
2017-01-04 13:25:00,113.35,113.37,113.35,113.37,30331.0,88.2887,88.3043,88.2887,88.3043,30331.0
2017-01-04 13:30:00,113.36,113.38,113.35,113.35,29089.0,88.2965,88.3121,88.2887,88.2887,29089.0
2017-01-04 13:35:00,113.34,113.36,113.34,113.35,10705.0,88.2809,88.2965,88.2809,88.2887,10705.0
2017-01-04 13:40:00,113.35,113.36,113.34,113.36,10990.0,88.2887,88.2965,88.2809,88.2965,10990.0
2017-01-04 13:45:00,113.36,113.36,113.35,113.35,64093.0,88.2965,88.2965,88.2887,88.2887,64093.0
2017-01-04 13:50:00,113.34,113.36,113.34,113.36,11506.0,88.2809,88.2965,88.2809,88.2965,11506.0
2017-01-04 13:55:00,113.36,113.38,113.35,113.37,19043.0,88.2965,88.3121,88.2887,88.3043,19043.0
2017-01-04 14:00:00,113.38,113.43,113.36,113.38,37832.0,88.3121,88.351,88.2965,88.3121,37832.0
2017-01-04 14:05:00,113.4,113.51,113.4,113.48,38586.0,88.3277,88.4133,88.3277,88.39,38586.0
2017-01-04 14:10:00,113.47,113.52,113.46,113.52,27695.0,88.3822,88.4211,88.3744,88.4211,27695.0
2017-01-04 14:15:00,113.52,113.52,113.45,113.47,14685.0,88.4211,88.4211,88.3666,88.3822,14685.0
2017-01-04 14:20:00,113.47,113.47,113.38,113.41,33738.0,88.3822,88.3822,88.3121,88.3355,33738.0
2017-01-04 14:25:00,113.4,113.42,113.37,113.37,33814.0,88.3277,88.3432,88.3043,88.3043,33814.0
2017-01-04 14:30:00,113.36,113.39,113.35,113.36,32125.0,88.2965,88.3199,88.2887,88.2965,32125.0
2017-01-04 14:35:00,113.35,113.35,113.28,113.28,95709.0,88.2887,88.2887,88.2342,88.2342,95709.0
2017-01-04 14:40:00,113.28,113.33,113.28,113.33,26697.0,88.2342,88.2731,88.2342,88.2731,26697.0
2017-01-04 14:45:00,113.33,113.34,113.31,113.34,23145.0,88.2731,88.2809,88.2576,88.2809,23145.0
2017-01-04 14:50:00,113.33,113.36,113.33,113.36,33785.0,88.2731,88.2965,88.2731,88.2965,33785.0
2017-01-04 14:55:00,113.36,113.43,113.35,113.42,62288.0,88.2965,88.351,88.2887,88.3432,62288.0
2017-01-04 15:00:00,113.4,113.45,113.4,113.45,21072.0,88.3277,88.3666,88.3277,88.3666,21072.0
2017-01-04 15:05:00,113.44,113.45,113.4,113.44,55234.0,88.3588,88.3666,88.3277,88.3588,55234.0
2017-01-04 15:10:00,113.44,113.47,113.43,113.46,37268.0,88.3588,88.3822,88.351,88.3744,37268.0
2017-01-04 15:15:00,113.45,113.47,113.44,113.47,40168.0,88.3666,88.3822,88.3588,88.3822,40168.0
2017-01-04 15:20:00,113.46,113.47,113.46,113.47,35628.0,88.3744,88.3822,88.3744,88.3822,35628.0
2017-01-04 15:25:00,113.47,113.47,113.43,113.44,49257.0,88.3822,88.3822,88.351,88.3588,49257.0
2017-01-04 15:30:00,113.44,113.45,113.43,113.45,83751.0,88.3588,88.3666,88.351,88.3666,83751.0
2017-01-04 15:35:00,113.45,113.47,113.44,113.46,39110.0,88.3666,88.3822,88.3588,88.3744,39110.0
2017-01-04 15:40:00,113.46,113.49,113.45,113.48,33128.0,88.3744,88.3978,88.3666,88.39,33128.0
2017-01-04 15:45:00,113.49,113.52,113.48,113.5,50139.0,88.3978,88.4211,88.39,88.4056,50139.0
2017-01-04 15:50:00,113.51,113.52,113.5,113.51,35641.0,88.4133,88.4211,88.4056,88.4133,35641.0
2017-01-04 15:55:00,113.51,113.55,113.5,113.54,110476.0,88.4133,88.4445,88.4056,88.4367,110476.0
2017-01-05 09:30:00,113.52,113.52,113.4,113.45,33929.0,88.4211,88.4211,88.3277,88.3666,33929.0
2017-01-05 09:35:00,113.43,113.43,113.37,113.39,27207.0,88.351,88.351,88.3043,88.3199,27207.0
2017-01-05 09:40:00,113.39,113.42,113.38,113.4,21446.0,88.3199,88.3432,88.3121,88.3277,21446.0
2017-01-05 09:45:00,113.4,113.42,113.38,113.38,16474.0,88.3277,88.3432,88.3121,88.3121,16474.0
2017-01-05 09:50:00,113.38,113.41,113.38,113.4,14912.0,88.3121,88.3355,88.3121,88.3277,14912.0
2017-01-05 09:55:00,113.39,113.4,113.38,113.4,29460.0,88.3199,88.3277,88.3121,88.3277,29460.0
2017-01-05 10:00:00,113.4,113.47,113.38,113.46,20145.0,88.3277,88.3822,88.3121,88.3744,20145.0
2017-01-05 10:05:00,113.47,113.51,113.45,113.51,7528.0,88.3822,88.4133,88.3666,88.4133,7528.0
2017-01-05 10:10:00,113.52,113.53,113.49,113.49,17954.0,88.4211,88.4289,88.3978,88.3978,17954.0
2017-01-05 10:15:00,113.49,113.52,113.48,113.51,35562.0,88.3978,88.4211,88.39,88.4133,35562.0
2017-01-05 10:20:00,113.51,113.56,113.5,113.54,82844.0,88.4133,88.4523,88.4056,88.4367,82844.0
2017-01-05 10:25:00,113.53,113.65,113.52,113.61,24912.0,88.4289,88.5224,88.4211,88.4912,24912.0
2017-01-05 10:30:00,113.62,113.64,113.61,113.63,22302.0,88.499,88.5146,88.4912,88.5068,22302.0
2017-01-05 10:35:00,113.63,113.66,113.59,113.63,6567.0,88.5068,88.5302,88.4757,88.5068,6567.0
2017-01-05 10:40:00,113.62,113.66,113.62,113.66,10741.0,88.499,88.5302,88.499,88.5302,10741.0
2017-01-05 10:45:00,113.66,113.7,113.63,113.65,24056.0,88.5302,88.5613,88.5068,88.5224,24056.0
2017-01-05 10:50:00,113.65,113.66,113.64,113.64,6340.0,88.5224,88.5302,88.5146,88.5146,6340.0
2017-01-05 10:55:00,113.66,113.66,113.6,113.63,25598.0,88.5302,88.5302,88.4834,88.5068,25598.0
2017-01-05 11:00:00,113.63,113.67,113.61,113.66,7296.0,88.5068,88.538,88.4912,88.5302,7296.0
2017-01-05 11:05:00,113.67,113.69,113.65,113.67,7729.0,88.538,88.5535,88.5224,88.538,7729.0
2017-01-05 11:10:00,113.68,113.75,113.67,113.73,64001.0,88.5458,88.6003,88.538,88.5847,64001.0
2017-01-05 11:15:00,113.73,113.74,113.7,113.74,17448.0,88.5847,88.5925,88.5613,88.5925,17448.0
2017-01-05 11:20:00,113.73,113.74,113.69,113.69,20291.0,88.5847,88.5925,88.5535,88.5535,20291.0
2017-01-05 11:25:00,113.68,113.71,113.66,113.68,45424.0,88.5458,88.5691,88.5302,88.5458,45424.0
2017-01-05 11:30:00,113.69,113.72,113.69,113.71,5083.0,88.5535,88.5769,88.5535,88.5691,5083.0
2017-01-05 11:35:00,113.75,113.79,113.74,113.79,3007.0,88.6003,88.6314,88.5925,88.6314,3007.0
2017-01-05 11:40:00,113.81,113.83,113.79,113.8,66819.0,88.647,88.6626,88.6314,88.6392,66819.0
2017-01-05 11:45:00,113.8,113.82,113.79,113.82,29385.0,88.6392,88.6548,88.6314,88.6548,29385.0
2017-01-05 11:50:00,113.81,113.84,113.8,113.84,14085.0,88.647,88.6704,88.6392,88.6704,14085.0
2017-01-05 11:55:00,113.84,113.92,113.83,113.86,36563.0,88.6704,88.7327,88.6626,88.686,36563.0
2017-01-05 12:00:00,113.86,113.87,113.83,113.85,7282.0,88.686,88.6937,88.6626,88.6782,7282.0
2017-01-05 12:05:00,113.86,113.89,113.86,113.89,4028.0,88.686,88.7093,88.686,88.7093,4028.0
2017-01-05 12:10:00,113.88,113.88,113.81,113.82,7622.0,88.7015,88.7015,88.647,88.6548,7622.0
2017-01-05 12:15:00,113.81,113.82,113.8,113.82,5826.0,88.647,88.6548,88.6392,88.6548,5826.0
2017-01-05 12:20:00,113.84,113.86,113.82,113.85,11387.0,88.6704,88.686,88.6548,88.6782,11387.0
2017-01-05 12:25:00,113.84,113.87,113.84,113.85,4756.0,88.6704,88.6937,88.6704,88.6782,4756.0
2017-01-05 12:30:00,113.86,113.87,113.83,113.86,25909.0,88.686,88.6937,88.6626,88.686,25909.0
2017-01-05 12:35:00,113.87,113.92,113.86,113.89,8892.0,88.6937,88.7327,88.686,88.7093,8892.0
2017-01-05 12:40:00,113.89,113.91,113.87,113.89,26555.0,88.7093,88.7249,88.6937,88.7093,26555.0
2017-01-05 12:45:00,113.89,113.91,113.89,113.91,7232.0,88.7093,88.7249,88.7093,88.7249,7232.0
2017-01-05 12:50:00,113.9,113.92,113.88,113.89,4519.0,88.7171,88.7327,88.7015,88.7093,4519.0
2017-01-05 12:55:00,113.9,113.92,113.89,113.89,1349.0,88.7171,88.7327,88.7093,88.7093,1349.0
2017-01-05 13:00:00,113.89,113.91,113.85,113.88,9097.0,88.7093,88.7249,88.6782,88.7015,9097.0
2017-01-05 13:05:00,113.87,113.88,113.84,113.85,3162.0,88.6937,88.7015,88.6704,88.6782,3162.0
2017-01-05 13:10:00,113.85,113.87,113.84,113.86,10308.0,88.6782,88.6937,88.6704,88.686,10308.0
2017-01-05 13:15:00,113.86,113.86,113.83,113.83,7554.0,88.686,88.686,88.6626,88.6626,7554.0
2017-01-05 13:20:00,113.82,113.86,113.82,113.83,11065.0,88.6548,88.686,88.6548,88.6626,11065.0
2017-01-05 13:25:00,113.84,113.84,113.79,113.8,9972.0,88.6704,88.6704,88.6314,88.6392,9972.0
2017-01-05 13:30:00,113.77,113.81,113.77,113.79,12063.0,88.6159,88.647,88.6159,88.6314,12063.0
2017-01-05 13:35:00,113.77,113.78,113.75,113.77,3390.0,88.6159,88.6236,88.6003,88.6159,3390.0
2017-01-05 13:40:00,113.76,113.77,113.74,113.77,12587.0,88.6081,88.6159,88.5925,88.6159,12587.0
2017-01-05 13:45:00,113.78,113.81,113.76,113.81,6785.0,88.6236,88.647,88.6081,88.647,6785.0
2017-01-05 13:50:00,113.81,113.81,113.75,113.77,7516.0,88.647,88.647,88.6003,88.6159,7516.0
2017-01-05 13:55:00,113.78,113.81,113.77,113.8,14464.0,88.6236,88.647,88.6159,88.6392,14464.0
2017-01-05 14:00:00,113.79,113.81,113.78,113.78,13246.0,88.6314,88.647,88.6236,88.6236,13246.0
2017-01-05 14:05:00,113.75,113.79,113.75,113.76,7666.0,88.6003,88.6314,88.6003,88.6081,7666.0
2017-01-05 14:10:00,113.78,113.79,113.76,113.78,29268.0,88.6236,88.6314,88.6081,88.6236,29268.0
2017-01-05 14:15:00,113.77,113.79,113.76,113.78,25923.0,88.6159,88.6314,88.6081,88.6236,25923.0
2017-01-05 14:20:00,113.79,113.8,113.77,113.79,6616.0,88.6314,88.6392,88.6159,88.6314,6616.0
2017-01-05 14:25:00,113.79,113.83,113.78,113.82,14934.0,88.6314,88.6626,88.6236,88.6548,14934.0
2017-01-05 14:30:00,113.82,113.86,113.81,113.86,25846.0,88.6548,88.686,88.647,88.686,25846.0
2017-01-05 14:35:00,113.87,113.88,113.83,113.84,14636.0,88.6937,88.7015,88.6626,88.6704,14636.0
2017-01-05 14:40:00,113.83,113.88,113.82,113.87,14903.0,88.6626,88.7015,88.6548,88.6937,14903.0
2017-01-05 14:45:00,113.87,113.88,113.85,113.86,11864.0,88.6937,88.7015,88.6782,88.686,11864.0
2017-01-05 14:50:00,113.86,113.86,113.8,113.81,19903.0,88.686,88.686,88.6392,88.647,19903.0
2017-01-05 14:55:00,113.82,113.85,113.81,113.83,18756.0,88.6548,88.6782,88.647,88.6626,18756.0
2017-01-05 15:00:00,113.85,113.87,113.82,113.87,37657.0,88.6782,88.6937,88.6548,88.6937,37657.0
2017-01-05 15:05:00,113.86,113.88,113.83,113.84,6729.0,88.686,88.7015,88.6626,88.6704,6729.0
2017-01-05 15:10:00,113.84,113.85,113.8,113.8,24875.0,88.6704,88.6782,88.6392,88.6392,24875.0
2017-01-05 15:15:00,113.8,113.81,113.78,113.79,12410.0,88.6392,88.647,88.6236,88.6314,12410.0
2017-01-05 15:20:00,113.78,113.82,113.78,113.82,13381.0,88.6236,88.6548,88.6236,88.6548,13381.0
2017-01-05 15:25:00,113.81,113.84,113.81,113.81,9494.0,88.647,88.6704,88.647,88.647,9494.0
2017-01-05 15:30:00,113.81,113.82,113.78,113.79,20277.0,88.647,88.6548,88.6236,88.6314,20277.0
2017-01-05 15:35:00,113.8,113.83,113.79,113.82,12166.0,88.6392,88.6626,88.6314,88.6548,12166.0
2017-01-05 15:40:00,113.82,113.83,113.81,113.82,18306.0,88.6548,88.6626,88.647,88.6548,18306.0
2017-01-05 15:45:00,113.82,113.91,113.82,113.91,54906.0,88.6548,88.7249,88.6548,88.7249,54906.0
2017-01-05 15:50:00,113.91,113.92,113.86,113.88,39858.0,88.7249,88.7327,88.686,88.7015,39858.0
2017-01-05 15:55:00,113.88,113.92,113.85,113.9,121189.0,88.7015,88.7327,88.6782,88.7171,121189.0
2017-01-06 09:30:00,113.58,113.6,113.5,113.56,25005.0,88.4679,88.4834,88.4056,88.4523,25005.0
2017-01-06 09:35:00,113.59,113.65,113.57,113.65,6767.0,88.4757,88.5224,88.4601,88.5224,6767.0
2017-01-06 09:40:00,113.66,113.66,113.62,113.66,7661.0,88.5302,88.5302,88.499,88.5302,7661.0
2017-01-06 09:45:00,113.66,113.7,113.66,113.67,7241.0,88.5302,88.5613,88.5302,88.538,7241.0
2017-01-06 09:50:00,113.63,113.64,113.59,113.6,8743.0,88.5068,88.5146,88.4757,88.4834,8743.0
2017-01-06 09:55:00,113.61,113.61,113.59,113.59,1205.0,88.4912,88.4912,88.4757,88.4757,1205.0
2017-01-06 10:00:00,113.56,113.62,113.56,113.61,5258.0,88.4523,88.499,88.4523,88.4912,5258.0
2017-01-06 10:05:00,113.6,113.62,113.58,113.62,4998.0,88.4834,88.499,88.4679,88.499,4998.0
2017-01-06 10:10:00,113.62,113.65,113.6,113.64,5114.0,88.499,88.5224,88.4834,88.5146,5114.0
2017-01-06 10:15:00,113.64,113.64,113.62,113.62,7894.0,88.5146,88.5146,88.499,88.499,7894.0
2017-01-06 10:20:00,113.62,113.63,113.56,113.56,8912.0,88.499,88.5068,88.4523,88.4523,8912.0
2017-01-06 10:25:00,113.56,113.58,113.56,113.57,7848.0,88.4523,88.4679,88.4523,88.4601,7848.0
2017-01-06 10:30:00,113.56,113.59,113.56,113.59,23654.0,88.4523,88.4757,88.4523,88.4757,23654.0
2017-01-06 10:35:00,113.59,113.61,113.55,113.56,28647.0,88.4757,88.4912,88.4445,88.4523,28647.0
2017-01-06 10:40:00,113.55,113.57,113.53,113.54,7067.0,88.4445,88.4601,88.4289,88.4367,7067.0
2017-01-06 10:45:00,113.54,113.57,113.54,113.57,5353.0,88.4367,88.4601,88.4367,88.4601,5353.0
2017-01-06 10:50:00,113.56,113.58,113.5,113.5,13230.0,88.4523,88.4679,88.4056,88.4056,13230.0
2017-01-06 10:55:00,113.52,113.55,113.5,113.54,8219.0,88.4211,88.4445,88.4056,88.4367,8219.0
2017-01-06 11:00:00,113.54,113.56,113.53,113.56,6907.0,88.4367,88.4523,88.4289,88.4523,6907.0
2017-01-06 11:05:00,113.56,113.58,113.55,113.56,6594.0,88.4523,88.4679,88.4445,88.4523,6594.0
2017-01-06 11:10:00,113.56,113.57,113.52,113.53,22156.0,88.4523,88.4601,88.4211,88.4289,22156.0
2017-01-06 11:15:00,113.53,113.54,113.5,113.5,17524.0,88.4289,88.4367,88.4056,88.4056,17524.0
2017-01-06 11:20:00,113.5,113.51,113.47,113.47,13706.0,88.4056,88.4133,88.3822,88.3822,13706.0
2017-01-06 11:25:00,113.47,113.49,113.44,113.45,11677.0,88.3822,88.3978,88.3588,88.3666,11677.0
2017-01-06 11:30:00,113.45,113.46,113.42,113.44,19037.0,88.3666,88.3744,88.3432,88.3588,19037.0
2017-01-06 11:35:00,113.46,113.48,113.46,113.46,6606.0,88.3744,88.39,88.3744,88.3744,6606.0
2017-01-06 11:40:00,113.46,113.47,113.43,113.46,18722.0,88.3744,88.3822,88.351,88.3744,18722.0
2017-01-06 11:45:00,113.46,113.53,113.46,113.52,10117.0,88.3744,88.4289,88.3744,88.4211,10117.0
2017-01-06 11:50:00,113.51,113.53,113.49,113.5,11820.0,88.4133,88.4289,88.3978,88.4056,11820.0
2017-01-06 11:55:00,113.51,113.55,113.49,113.55,3112.0,88.4133,88.4445,88.3978,88.4445,3112.0
2017-01-06 12:00:00,113.57,113.57,113.53,113.55,5791.0,88.4601,88.4601,88.4289,88.4445,5791.0
2017-01-06 12:05:00,113.54,113.56,113.53,113.55,14683.0,88.4367,88.4523,88.4289,88.4445,14683.0
2017-01-06 12:10:00,113.54,113.57,113.52,113.54,4190.0,88.4367,88.4601,88.4211,88.4367,4190.0
2017-01-06 12:15:00,113.55,113.56,113.53,113.54,8040.0,88.4445,88.4523,88.4289,88.4367,8040.0
2017-01-06 12:20:00,113.54,113.54,113.53,113.53,1719.0,88.4367,88.4367,88.4289,88.4289,1719.0
2017-01-06 12:25:00,113.52,113.53,113.51,113.52,11531.0,88.4211,88.4289,88.4133,88.4211,11531.0
2017-01-06 12:30:00,113.52,113.52,113.5,113.51,5148.0,88.4211,88.4211,88.4056,88.4133,5148.0
2017-01-06 12:35:00,113.51,113.51,113.5,113.51,3907.0,88.4133,88.4133,88.4056,88.4133,3907.0
2017-01-06 12:40:00,113.51,113.53,113.5,113.53,5161.0,88.4133,88.4289,88.4056,88.4289,5161.0
2017-01-06 12:45:00,113.53,113.57,113.53,113.57,6667.0,88.4289,88.4601,88.4289,88.4601,6667.0
2017-01-06 12:50:00,113.56,113.58,113.56,113.56,7886.0,88.4523,88.4679,88.4523,88.4523,7886.0
2017-01-06 12:55:00,113.56,113.6,113.56,113.6,7411.0,88.4523,88.4834,88.4523,88.4834,7411.0
2017-01-06 13:00:00,113.6,113.6,113.57,113.6,13049.0,88.4834,88.4834,88.4601,88.4834,13049.0
2017-01-06 13:05:00,113.6,113.61,113.57,113.58,5071.0,88.4834,88.4912,88.4601,88.4679,5071.0
2017-01-06 13:10:00,113.56,113.58,113.52,113.55,3504.0,88.4523,88.4679,88.4211,88.4445,3504.0
2017-01-06 13:15:00,113.55,113.55,113.54,113.55,4451.0,88.4445,88.4445,88.4367,88.4445,4451.0
2017-01-06 13:20:00,113.54,113.54,113.51,113.53,2156.0,88.4367,88.4367,88.4133,88.4289,2156.0
2017-01-06 13:25:00,113.53,113.54,113.51,113.53,11219.0,88.4289,88.4367,88.4133,88.4289,11219.0
2017-01-06 13:30:00,113.53,113.54,113.52,113.54,3316.0,88.4289,88.4367,88.4211,88.4367,3316.0
2017-01-06 13:35:00,113.54,113.55,113.51,113.53,4155.0,88.4367,88.4445,88.4133,88.4289,4155.0
2017-01-06 13:40:00,113.52,113.53,113.51,113.52,4087.0,88.4211,88.4289,88.4133,88.4211,4087.0
2017-01-06 13:45:00,113.52,113.53,113.5,113.51,21631.0,88.4211,88.4289,88.4056,88.4133,21631.0
2017-01-06 13:50:00,113.51,113.53,113.47,113.48,12294.0,88.4133,88.4289,88.3822,88.39,12294.0
2017-01-06 13:55:00,113.47,113.47,113.45,113.46,5964.0,88.3822,88.3822,88.3666,88.3744,5964.0
2017-01-06 14:00:00,113.45,113.47,113.44,113.47,22389.0,88.3666,88.3822,88.3588,88.3822,22389.0
2017-01-06 14:05:00,113.48,113.5,113.46,113.48,19157.0,88.39,88.4056,88.3744,88.39,19157.0
2017-01-06 14:10:00,113.49,113.49,113.45,113.47,6717.0,88.3978,88.3978,88.3666,88.3822,6717.0
2017-01-06 14:15:00,113.47,113.5,113.47,113.5,6139.0,88.3822,88.4056,88.3822,88.4056,6139.0
2017-01-06 14:20:00,113.5,113.5,113.48,113.49,1872.0,88.4056,88.4056,88.39,88.3978,1872.0
2017-01-06 14:25:00,113.51,113.52,113.5,113.52,5698.0,88.4133,88.4211,88.4056,88.4211,5698.0
2017-01-06 14:30:00,113.52,113.54,113.5,113.52,11453.0,88.4211,88.4367,88.4056,88.4211,11453.0
2017-01-06 14:35:00,113.52,113.53,113.51,113.52,9772.0,88.4211,88.4289,88.4133,88.4211,9772.0
2017-01-06 14:40:00,113.52,113.53,113.51,113.52,16739.0,88.4211,88.4289,88.4133,88.4211,16739.0
2017-01-06 14:45:00,113.53,113.53,113.51,113.52,6102.0,88.4289,88.4289,88.4133,88.4211,6102.0
2017-01-06 14:50:00,113.52,113.53,113.51,113.53,26833.0,88.4211,88.4289,88.4133,88.4289,26833.0
2017-01-06 14:55:00,113.53,113.53,113.5,113.51,7223.0,88.4289,88.4289,88.4056,88.4133,7223.0
2017-01-06 15:00:00,113.52,113.52,113.5,113.52,21476.0,88.4211,88.4211,88.4056,88.4211,21476.0
2017-01-06 15:05:00,113.51,113.52,113.49,113.5,6703.0,88.4133,88.4211,88.3978,88.4056,6703.0
2017-01-06 15:10:00,113.5,113.53,113.5,113.52,13078.0,88.4056,88.4289,88.4056,88.4211,13078.0
2017-01-06 15:15:00,113.53,113.53,113.52,113.53,2880.0,88.4289,88.4289,88.4211,88.4289,2880.0
2017-01-06 15:20:00,113.52,113.53,113.5,113.52,19961.0,88.4211,88.4289,88.4056,88.4211,19961.0
2017-01-06 15:25:00,113.52,113.53,113.51,113.53,4629.0,88.4211,88.4289,88.4133,88.4289,4629.0
2017-01-06 15:30:00,113.53,113.53,113.5,113.51,8890.0,88.4289,88.4289,88.4056,88.4133,8890.0
2017-01-06 15:35:00,113.52,113.52,113.51,113.51,8091.0,88.4211,88.4211,88.4133,88.4133,8091.0
2017-01-06 15:40:00,113.52,113.52,113.5,113.51,21940.0,88.4211,88.4211,88.4056,88.4133,21940.0
2017-01-06 15:45:00,113.51,113.52,113.45,113.48,70940.0,88.4133,88.4211,88.3666,88.39,70940.0
2017-01-06 15:50:00,113.47,113.49,113.47,113.47,17168.0,88.3822,88.3978,88.3822,88.3822,17168.0
2017-01-06 15:55:00,113.48,113.48,113.44,113.44,11574.0,88.39,88.39,88.3588,88.3588,11574.0
2017-01-09 09:30:00,113.71,113.73,113.66,113.7,56088.0,88.5691,88.5847,88.5302,88.5613,56088.0
2017-01-09 09:35:00,113.7,113.7,113.63,113.66,11825.0,88.5613,88.5613,88.5068,88.5302,11825.0
2017-01-09 09:40:00,113.65,113.7,113.65,113.69,11659.0,88.5224,88.5613,88.5224,88.5535,11659.0
2017-01-09 09:45:00,113.67,113.67,113.61,113.62,15309.0,88.538,88.538,88.4912,88.499,15309.0
2017-01-09 09:50:00,113.61,113.61,113.58,113.58,3034.0,88.4912,88.4912,88.4679,88.4679,3034.0
2017-01-09 09:55:00,113.59,113.61,113.57,113.6,14913.0,88.4757,88.4912,88.4601,88.4834,14913.0
2017-01-09 10:00:00,113.59,113.59,113.56,113.58,6796.0,88.4757,88.4757,88.4523,88.4679,6796.0
2017-01-09 10:05:00,113.58,113.63,113.58,113.59,20621.0,88.4679,88.5068,88.4679,88.4757,20621.0
2017-01-09 10:10:00,113.6,113.61,113.58,113.59,10920.0,88.4834,88.4912,88.4679,88.4757,10920.0
2017-01-09 10:15:00,113.58,113.58,113.54,113.55,11154.0,88.4679,88.4679,88.4367,88.4445,11154.0
2017-01-09 10:20:00,113.54,113.56,113.53,113.56,12360.0,88.4367,88.4523,88.4289,88.4523,12360.0
2017-01-09 10:25:00,113.56,113.62,113.56,113.61,16676.0,88.4523,88.499,88.4523,88.4912,16676.0
2017-01-09 10:30:00,113.6,113.6,113.57,113.57,9010.0,88.4834,88.4834,88.4601,88.4601,9010.0
2017-01-09 10:35:00,113.58,113.62,113.57,113.62,12826.0,88.4679,88.499,88.4601,88.499,12826.0
2017-01-09 10:40:00,113.62,113.62,113.57,113.57,8311.0,88.499,88.499,88.4601,88.4601,8311.0
2017-01-09 10:45:00,113.57,113.61,113.56,113.6,191335.0,88.4601,88.4912,88.4523,88.4834,191335.0
2017-01-09 10:50:00,113.59,113.59,113.54,113.54,22583.0,88.4757,88.4757,88.4367,88.4367,22583.0
2017-01-09 10:55:00,113.55,113.56,113.53,113.55,11157.0,88.4445,88.4523,88.4289,88.4445,11157.0
2017-01-09 11:00:00,113.55,113.59,113.54,113.57,20771.0,88.4445,88.4757,88.4367,88.4601,20771.0
2017-01-09 11:05:00,113.57,113.59,113.56,113.57,14447.0,88.4601,88.4757,88.4523,88.4601,14447.0
2017-01-09 11:10:00,113.56,113.56,113.5,113.51,3424.0,88.4523,88.4523,88.4056,88.4133,3424.0
2017-01-09 11:15:00,113.5,113.54,113.5,113.52,20109.0,88.4056,88.4367,88.4056,88.4211,20109.0
2017-01-09 11:20:00,113.5,113.55,113.49,113.55,21224.0,88.4056,88.4445,88.3978,88.4445,21224.0
2017-01-09 11:25:00,113.54,113.55,113.53,113.53,7997.0,88.4367,88.4445,88.4289,88.4289,7997.0
2017-01-09 11:30:00,113.53,113.59,113.53,113.58,17389.0,88.4289,88.4757,88.4289,88.4679,17389.0
2017-01-09 11:35:00,113.58,113.61,113.56,113.6,26380.0,88.4679,88.4912,88.4523,88.4834,26380.0
2017-01-09 11:40:00,113.61,113.63,113.6,113.63,12782.0,88.4912,88.5068,88.4834,88.5068,12782.0
2017-01-09 11:45:00,113.62,113.63,113.61,113.61,3499.0,88.499,88.5068,88.4912,88.4912,3499.0
2017-01-09 11:50:00,113.6,113.62,113.58,113.61,18003.0,88.4834,88.499,88.4679,88.4912,18003.0
2017-01-09 11:55:00,113.61,113.65,113.61,113.64,10078.0,88.4912,88.5224,88.4912,88.5146,10078.0
2017-01-09 12:00:00,113.64,113.64,113.61,113.61,4591.0,88.5146,88.5146,88.4912,88.4912,4591.0
2017-01-09 12:05:00,113.62,113.62,113.58,113.59,10256.0,88.499,88.499,88.4679,88.4757,10256.0
2017-01-09 12:10:00,113.61,113.61,113.59,113.6,3351.0,88.4912,88.4912,88.4757,88.4834,3351.0
2017-01-09 12:15:00,113.6,113.63,113.59,113.63,16439.0,88.4834,88.5068,88.4757,88.5068,16439.0
2017-01-09 12:20:00,113.62,113.62,113.58,113.59,3614.0,88.499,88.499,88.4679,88.4757,3614.0
2017-01-09 12:25:00,113.58,113.59,113.54,113.55,30971.0,88.4679,88.4757,88.4367,88.4445,30971.0
2017-01-09 12:30:00,113.55,113.57,113.54,113.56,17636.0,88.4445,88.4601,88.4367,88.4523,17636.0
2017-01-09 12:35:00,113.55,113.59,113.55,113.58,12104.0,88.4445,88.4757,88.4445,88.4679,12104.0
2017-01-09 12:40:00,113.57,113.59,113.57,113.59,4472.0,88.4601,88.4757,88.4601,88.4757,4472.0
2017-01-09 12:45:00,113.59,113.59,113.58,113.58,4038.0,88.4757,88.4757,88.4679,88.4679,4038.0
2017-01-09 12:50:00,113.58,113.59,113.58,113.58,8680.0,88.4679,88.4757,88.4679,88.4679,8680.0
2017-01-09 12:55:00,113.58,113.59,113.58,113.59,9218.0,88.4679,88.4757,88.4679,88.4757,9218.0
2017-01-09 13:00:00,113.58,113.61,113.58,113.61,22185.0,88.4679,88.4912,88.4679,88.4912,22185.0
2017-01-09 13:05:00,113.61,113.63,113.6,113.63,15973.0,88.4912,88.5068,88.4834,88.5068,15973.0
2017-01-09 13:10:00,113.63,113.65,113.62,113.63,16972.0,88.5068,88.5224,88.499,88.5068,16972.0
2017-01-09 13:15:00,113.64,113.65,113.62,113.64,5053.0,88.5146,88.5224,88.499,88.5146,5053.0
2017-01-09 13:20:00,113.64,113.64,113.6,113.6,6601.0,88.5146,88.5146,88.4834,88.4834,6601.0
2017-01-09 13:25:00,113.61,113.63,113.6,113.62,14267.0,88.4912,88.5068,88.4834,88.499,14267.0
2017-01-09 13:30:00,113.62,113.63,113.62,113.63,4829.0,88.499,88.5068,88.499,88.5068,4829.0
2017-01-09 13:35:00,113.62,113.63,113.62,113.63,5440.0,88.499,88.5068,88.499,88.5068,5440.0
2017-01-09 13:40:00,113.62,113.63,113.62,113.63,6528.0,88.499,88.5068,88.499,88.5068,6528.0
2017-01-09 13:45:00,113.63,113.65,113.62,113.65,24877.0,88.5068,88.5224,88.499,88.5224,24877.0
2017-01-09 13:50:00,113.64,113.68,113.64,113.68,10147.0,88.5146,88.5458,88.5146,88.5458,10147.0
2017-01-09 13:55:00,113.67,113.67,113.65,113.67,9901.0,88.538,88.538,88.5224,88.538,9901.0
2017-01-09 14:00:00,113.66,113.68,113.65,113.65,11280.0,88.5302,88.5458,88.5224,88.5224,11280.0
2017-01-09 14:05:00,113.66,113.69,113.65,113.68,11853.0,88.5302,88.5535,88.5224,88.5458,11853.0
2017-01-09 14:10:00,113.69,113.71,113.68,113.68,15825.0,88.5535,88.5691,88.5458,88.5458,15825.0
2017-01-09 14:15:00,113.68,113.69,113.67,113.68,13219.0,88.5458,88.5535,88.538,88.5458,13219.0
2017-01-09 14:20:00,113.69,113.69,113.67,113.67,30645.0,88.5535,88.5535,88.538,88.538,30645.0
2017-01-09 14:25:00,113.67,113.68,113.66,113.66,13717.0,88.538,88.5458,88.5302,88.5302,13717.0
2017-01-09 14:30:00,113.67,113.67,113.65,113.67,16132.0,88.538,88.538,88.5224,88.538,16132.0
2017-01-09 14:35:00,113.66,113.68,113.65,113.68,11043.0,88.5302,88.5458,88.5224,88.5458,11043.0
2017-01-09 14:40:00,113.68,113.68,113.67,113.67,15760.0,88.5458,88.5458,88.538,88.538,15760.0
2017-01-09 14:45:00,113.67,113.68,113.64,113.64,17366.0,88.538,88.5458,88.5146,88.5146,17366.0
2017-01-09 14:50:00,113.64,113.66,113.63,113.66,12636.0,88.5146,88.5302,88.5068,88.5302,12636.0
2017-01-09 14:55:00,113.66,113.66,113.64,113.65,23190.0,88.5302,88.5302,88.5146,88.5224,23190.0
2017-01-09 15:00:00,113.64,113.65,113.61,113.65,33349.0,88.5146,88.5224,88.4912,88.5224,33349.0
2017-01-09 15:05:00,113.65,113.66,113.63,113.64,11539.0,88.5224,88.5302,88.5068,88.5146,11539.0
2017-01-09 15:10:00,113.64,113.65,113.63,113.64,16457.0,88.5146,88.5224,88.5068,88.5146,16457.0
2017-01-09 15:15:00,113.64,113.64,113.61,113.63,39617.0,88.5146,88.5146,88.4912,88.5068,39617.0
2017-01-09 15:20:00,113.63,113.63,113.62,113.62,13766.0,88.5068,88.5068,88.499,88.499,13766.0
2017-01-09 15:25:00,113.62,113.63,113.61,113.62,17576.0,88.499,88.5068,88.4912,88.499,17576.0
2017-01-09 15:30:00,113.62,113.62,113.61,113.61,8143.0,88.499,88.499,88.4912,88.4912,8143.0
2017-01-09 15:35:00,113.62,113.62,113.61,113.61,14966.0,88.499,88.499,88.4912,88.4912,14966.0
2017-01-09 15:40:00,113.61,113.63,113.61,113.62,20143.0,88.4912,88.5068,88.4912,88.499,20143.0
2017-01-09 15:45:00,113.62,113.65,113.62,113.63,35630.0,88.499,88.5224,88.499,88.5068,35630.0
2017-01-09 15:50:00,113.64,113.64,113.63,113.63,15450.0,88.5146,88.5146,88.5068,88.5068,15450.0
2017-01-09 15:55:00,113.63,113.65,113.62,113.65,73124.0,88.5068,88.5224,88.499,88.5224,73124.0
2017-01-10 09:30:00,113.47,113.74,113.47,113.71,316530.0,88.3822,88.5925,88.3822,88.5691,316530.0
2017-01-10 09:35:00,113.7,113.76,113.7,113.76,16445.0,88.5613,88.6081,88.5613,88.6081,16445.0
2017-01-10 09:40:00,113.78,113.79,113.75,113.78,4813.0,88.6236,88.6314,88.6003,88.6236,4813.0
2017-01-10 09:45:00,113.79,113.82,113.78,113.78,12024.0,88.6314,88.6548,88.6236,88.6236,12024.0
2017-01-10 09:50:00,113.77,113.82,113.76,113.79,7659.0,88.6159,88.6548,88.6081,88.6314,7659.0
2017-01-10 09:55:00,113.76,113.78,113.75,113.75,4564.0,88.6081,88.6236,88.6003,88.6003,4564.0
2017-01-10 10:00:00,113.76,113.77,113.72,113.74,7890.0,88.6081,88.6159,88.5769,88.5925,7890.0
2017-01-10 10:05:00,113.74,113.77,113.73,113.73,22150.0,88.5925,88.6159,88.5847,88.5847,22150.0
2017-01-10 10:10:00,113.74,113.77,113.74,113.75,4627.0,88.5925,88.6159,88.5925,88.6003,4627.0
2017-01-10 10:15:00,113.74,113.74,113.7,113.72,25693.0,88.5925,88.5925,88.5613,88.5769,25693.0
2017-01-10 10:20:00,113.72,113.72,113.69,113.7,10035.0,88.5769,88.5769,88.5535,88.5613,10035.0
2017-01-10 10:25:00,113.7,113.74,113.69,113.71,41675.0,88.5613,88.5925,88.5535,88.5691,41675.0
2017-01-10 10:30:00,113.72,113.72,113.68,113.71,9844.0,88.5769,88.5769,88.5458,88.5691,9844.0
2017-01-10 10:35:00,113.7,113.73,113.7,113.71,5114.0,88.5613,88.5847,88.5613,88.5691,5114.0
2017-01-10 10:40:00,113.71,113.74,113.7,113.74,5269.0,88.5691,88.5925,88.5613,88.5925,5269.0
2017-01-10 10:45:00,113.74,113.75,113.72,113.74,12170.0,88.5925,88.6003,88.5769,88.5925,12170.0
2017-01-10 10:50:00,113.75,113.79,113.74,113.76,307820.0,88.6003,88.6314,88.5925,88.6081,307820.0
2017-01-10 10:55:00,113.76,113.78,113.71,113.73,84081.0,88.6081,88.6236,88.5691,88.5847,84081.0
2017-01-10 11:00:00,113.73,113.73,113.71,113.72,31879.0,88.5847,88.5847,88.5691,88.5769,31879.0
2017-01-10 11:05:00,113.72,113.76,113.7,113.75,296618.0,88.5769,88.6081,88.5613,88.6003,296618.0
2017-01-10 11:10:00,113.75,113.76,113.72,113.74,11132.0,88.6003,88.6081,88.5769,88.5925,11132.0
2017-01-10 11:15:00,113.74,113.78,113.74,113.76,5588.0,88.5925,88.6236,88.5925,88.6081,5588.0
2017-01-10 11:20:00,113.76,113.76,113.73,113.76,8197.0,88.6081,88.6081,88.5847,88.6081,8197.0
2017-01-10 11:25:00,113.75,113.78,113.74,113.78,11448.0,88.6003,88.6236,88.5925,88.6236,11448.0
2017-01-10 11:30:00,113.77,113.8,113.77,113.79,11482.0,88.6159,88.6392,88.6159,88.6314,11482.0
2017-01-10 11:35:00,113.79,113.79,113.75,113.79,2980.0,88.6314,88.6314,88.6003,88.6314,2980.0
2017-01-10 11:40:00,113.79,113.8,113.77,113.79,9398.0,88.6314,88.6392,88.6159,88.6314,9398.0
2017-01-10 11:45:00,113.78,113.81,113.78,113.79,7096.0,88.6236,88.647,88.6236,88.6314,7096.0
2017-01-10 11:50:00,113.79,113.8,113.77,113.8,7461.0,88.6314,88.6392,88.6159,88.6392,7461.0
2017-01-10 11:55:00,113.79,113.8,113.77,113.78,7147.0,88.6314,88.6392,88.6159,88.6236,7147.0
2017-01-10 12:00:00,113.78,113.81,113.74,113.76,46436.0,88.6236,88.647,88.5925,88.6081,46436.0
2017-01-10 12:05:00,113.76,113.76,113.71,113.72,5035.0,88.6081,88.6081,88.5691,88.5769,5035.0
2017-01-10 12:10:00,113.71,113.73,113.7,113.72,5723.0,88.5691,88.5847,88.5613,88.5769,5723.0
2017-01-10 12:15:00,113.71,113.71,113.68,113.71,8235.0,88.5691,88.5691,88.5458,88.5691,8235.0
2017-01-10 12:20:00,113.7,113.71,113.67,113.7,9517.0,88.5613,88.5691,88.538,88.5613,9517.0
2017-01-10 12:25:00,113.71,113.72,113.69,113.69,9537.0,88.5691,88.5769,88.5535,88.5535,9537.0
2017-01-10 12:30:00,113.67,113.69,113.64,113.68,3308.0,88.538,88.5535,88.5146,88.5458,3308.0
2017-01-10 12:35:00,113.69,113.69,113.68,113.69,5519.0,88.5535,88.5535,88.5458,88.5535,5519.0
2017-01-10 12:40:00,113.69,113.7,113.68,113.7,2500.0,88.5535,88.5613,88.5458,88.5613,2500.0
2017-01-10 12:45:00,113.7,113.71,113.69,113.69,11946.0,88.5613,88.5691,88.5535,88.5535,11946.0
2017-01-10 12:50:00,113.7,113.72,113.69,113.71,11272.0,88.5613,88.5769,88.5535,88.5691,11272.0
2017-01-10 12:55:00,113.7,113.72,113.68,113.72,3021.0,88.5613,88.5769,88.5458,88.5769,3021.0
2017-01-10 13:00:00,113.72,113.73,113.7,113.72,4087.0,88.5769,88.5847,88.5613,88.5769,4087.0
2017-01-10 13:05:00,113.71,113.73,113.71,113.71,3144.0,88.5691,88.5847,88.5691,88.5691,3144.0
2017-01-10 13:10:00,113.71,113.71,113.69,113.69,10945.0,88.5691,88.5691,88.5535,88.5535,10945.0
2017-01-10 13:15:00,113.68,113.7,113.68,113.7,4548.0,88.5458,88.5613,88.5458,88.5613,4548.0
2017-01-10 13:20:00,113.7,113.73,113.68,113.69,9022.0,88.5613,88.5847,88.5458,88.5535,9022.0
2017-01-10 13:25:00,113.68,113.71,113.67,113.71,8998.0,88.5458,88.5691,88.538,88.5691,8998.0
2017-01-10 13:30:00,113.7,113.7,113.68,113.69,3305.0,88.5613,88.5613,88.5458,88.5535,3305.0
2017-01-10 13:35:00,113.72,113.72,113.7,113.72,3404.0,88.5769,88.5769,88.5613,88.5769,3404.0
2017-01-10 13:40:00,113.74,113.75,113.71,113.73,15265.0,88.5925,88.6003,88.5691,88.5847,15265.0
2017-01-10 13:45:00,113.72,113.73,113.68,113.71,377806.0,88.5769,88.5847,88.5458,88.5691,377806.0
2017-01-10 13:50:00,113.71,113.73,113.7,113.73,104054.0,88.5691,88.5847,88.5613,88.5847,104054.0
2017-01-10 13:55:00,113.73,113.74,113.72,113.74,60878.0,88.5847,88.5925,88.5769,88.5925,60878.0
2017-01-10 14:00:00,113.74,113.75,113.7,113.72,28349.0,88.5925,88.6003,88.5613,88.5769,28349.0
2017-01-10 14:05:00,113.73,113.76,113.72,113.74,14214.0,88.5847,88.6081,88.5769,88.5925,14214.0
2017-01-10 14:10:00,113.75,113.78,113.74,113.76,36103.0,88.6003,88.6236,88.5925,88.6081,36103.0
2017-01-10 14:15:00,113.76,113.77,113.75,113.77,16531.0,88.6081,88.6159,88.6003,88.6159,16531.0
2017-01-10 14:20:00,113.77,113.77,113.76,113.77,12589.0,88.6159,88.6159,88.6081,88.6159,12589.0
2017-01-10 14:25:00,113.77,113.77,113.73,113.75,18706.0,88.6159,88.6159,88.5847,88.6003,18706.0
2017-01-10 14:30:00,113.75,113.75,113.72,113.73,36670.0,88.6003,88.6003,88.5769,88.5847,36670.0
2017-01-10 14:35:00,113.73,113.73,113.72,113.72,29204.0,88.5847,88.5847,88.5769,88.5769,29204.0
2017-01-10 14:40:00,113.73,113.74,113.72,113.73,22287.0,88.5847,88.5925,88.5769,88.5847,22287.0
2017-01-10 14:45:00,113.73,113.74,113.69,113.7,39865.0,88.5847,88.5925,88.5535,88.5613,39865.0
2017-01-10 14:50:00,113.71,113.74,113.71,113.73,23342.0,88.5691,88.5925,88.5691,88.5847,23342.0
2017-01-10 14:55:00,113.74,113.77,113.74,113.76,30662.0,88.5925,88.6159,88.5925,88.6081,30662.0
2017-01-10 15:00:00,113.77,113.77,113.74,113.76,16361.0,88.6159,88.6159,88.5925,88.6081,16361.0
2017-01-10 15:05:00,113.76,113.77,113.75,113.77,15143.0,88.6081,88.6159,88.6003,88.6159,15143.0
2017-01-10 15:10:00,113.77,113.77,113.76,113.76,37593.0,88.6159,88.6159,88.6081,88.6081,37593.0
2017-01-10 15:15:00,113.77,113.77,113.76,113.77,17820.0,88.6159,88.6159,88.6081,88.6159,17820.0
2017-01-10 15:20:00,113.77,113.77,113.74,113.76,19590.0,88.6159,88.6159,88.5925,88.6081,19590.0
2017-01-10 15:25:00,113.76,113.77,113.75,113.77,20284.0,88.6081,88.6159,88.6003,88.6159,20284.0
2017-01-10 15:30:00,113.77,113.77,113.76,113.77,11732.0,88.6159,88.6159,88.6081,88.6159,11732.0
2017-01-10 15:35:00,113.77,113.77,113.76,113.77,14549.0,88.6159,88.6159,88.6081,88.6159,14549.0
2017-01-10 15:40:00,113.77,113.77,113.76,113.77,19861.0,88.6159,88.6159,88.6081,88.6159,19861.0
2017-01-10 15:45:00,113.77,113.78,113.76,113.78,38678.0,88.6159,88.6236,88.6081,88.6236,38678.0
2017-01-10 15:50:00,113.78,113.79,113.77,113.79,18833.0,88.6236,88.6314,88.6159,88.6314,18833.0
2017-01-10 15:55:00,113.79,113.79,113.74,113.74,42292.0,88.6314,88.6314,88.5925,88.5925,42292.0
2017-01-11 09:30:00,114.07,114.07,113.95,113.98,20636.0,88.8495,88.8495,88.7561,88.7794,20636.0
2017-01-11 09:35:00,114.0,114.01,113.96,113.96,12512.0,88.795,88.8028,88.7639,88.7639,12512.0
2017-01-11 09:40:00,113.97,113.97,113.94,113.96,9094.0,88.7716,88.7716,88.7483,88.7639,9094.0
2017-01-11 09:45:00,113.96,113.97,113.92,113.94,8415.0,88.7639,88.7716,88.7327,88.7483,8415.0
2017-01-11 09:50:00,113.96,113.96,113.92,113.93,1407.0,88.7639,88.7639,88.7327,88.7405,1407.0
2017-01-11 09:55:00,113.93,113.93,113.9,113.9,3721.0,88.7405,88.7405,88.7171,88.7171,3721.0
2017-01-11 10:00:00,113.9,113.94,113.86,113.91,18493.0,88.7171,88.7483,88.686,88.7249,18493.0
2017-01-11 10:05:00,113.91,113.92,113.89,113.89,5238.0,88.7249,88.7327,88.7093,88.7093,5238.0
2017-01-11 10:10:00,113.89,113.93,113.89,113.91,6265.0,88.7093,88.7405,88.7093,88.7249,6265.0
2017-01-11 10:15:00,113.91,113.92,113.89,113.91,4225.0,88.7249,88.7327,88.7093,88.7249,4225.0
2017-01-11 10:20:00,113.92,113.96,113.92,113.96,9079.0,88.7327,88.7639,88.7327,88.7639,9079.0
2017-01-11 10:25:00,113.97,113.97,113.93,113.95,4867.0,88.7716,88.7716,88.7405,88.7561,4867.0
2017-01-11 10:30:00,113.94,113.97,113.94,113.95,5940.0,88.7483,88.7716,88.7483,88.7561,5940.0
2017-01-11 10:35:00,113.96,113.97,113.93,113.93,8752.0,88.7639,88.7716,88.7405,88.7405,8752.0
2017-01-11 10:40:00,113.91,113.96,113.9,113.94,18403.0,88.7249,88.7639,88.7171,88.7483,18403.0
2017-01-11 10:45:00,113.95,113.95,113.91,113.92,13230.0,88.7561,88.7561,88.7249,88.7327,13230.0
2017-01-11 10:50:00,113.93,113.95,113.92,113.93,8122.0,88.7405,88.7561,88.7327,88.7405,8122.0
2017-01-11 10:55:00,113.93,113.96,113.92,113.94,9977.0,88.7405,88.7639,88.7327,88.7483,9977.0
2017-01-11 11:00:00,113.94,113.95,113.91,113.92,6998.0,88.7483,88.7561,88.7249,88.7327,6998.0
2017-01-11 11:05:00,113.92,114.0,113.91,113.98,10750.0,88.7327,88.795,88.7249,88.7794,10750.0
2017-01-11 11:10:00,113.98,114.01,113.95,113.96,14063.0,88.7794,88.8028,88.7561,88.7639,14063.0
2017-01-11 11:15:00,113.97,113.99,113.93,113.95,10381.0,88.7716,88.7872,88.7405,88.7561,10381.0
2017-01-11 11:20:00,113.95,114.08,113.94,114.08,15785.0,88.7561,88.8573,88.7483,88.8573,15785.0
2017-01-11 11:25:00,114.07,114.14,114.04,114.14,7488.0,88.8495,88.9041,88.8262,88.9041,7488.0
2017-01-11 11:30:00,114.16,114.2,114.13,114.15,2819.0,88.9196,88.9508,88.8963,88.9118,2819.0
2017-01-11 11:35:00,114.17,114.19,114.15,114.15,2170.0,88.9274,88.943,88.9118,88.9118,2170.0
2017-01-11 11:40:00,114.14,114.16,114.1,114.16,5246.0,88.9041,88.9196,88.8729,88.9196,5246.0
2017-01-11 11:45:00,114.13,114.18,114.13,114.14,4314.0,88.8963,88.9352,88.8963,88.9041,4314.0
2017-01-11 11:50:00,114.15,114.17,114.1,114.1,7247.0,88.9118,88.9274,88.8729,88.8729,7247.0
2017-01-11 11:55:00,114.12,114.13,114.09,114.1,4727.0,88.8885,88.8963,88.8651,88.8729,4727.0
2017-01-11 12:00:00,114.1,114.12,114.04,114.08,4862.0,88.8729,88.8885,88.8262,88.8573,4862.0
2017-01-11 12:05:00,114.06,114.11,114.06,114.1,6033.0,88.8417,88.8807,88.8417,88.8729,6033.0
2017-01-11 12:10:00,114.09,114.12,114.08,114.1,2584.0,88.8651,88.8885,88.8573,88.8729,2584.0
2017-01-11 12:15:00,114.11,114.21,114.09,114.17,11023.0,88.8807,88.9586,88.8651,88.9274,11023.0
2017-01-11 12:20:00,114.15,114.19,114.15,114.17,3092.0,88.9118,88.943,88.9118,88.9274,3092.0
2017-01-11 12:25:00,114.16,114.18,114.1,114.11,13851.0,88.9196,88.9352,88.8729,88.8807,13851.0
2017-01-11 12:30:00,114.11,114.17,114.11,114.16,24175.0,88.8807,88.9274,88.8807,88.9196,24175.0
2017-01-11 12:35:00,114.15,114.17,114.12,114.15,1955.0,88.9118,88.9274,88.8885,88.9118,1955.0
2017-01-11 12:40:00,114.14,114.19,114.13,114.17,20446.0,88.9041,88.943,88.8963,88.9274,20446.0
2017-01-11 12:45:00,114.18,114.2,114.18,114.18,2978.0,88.9352,88.9508,88.9352,88.9352,2978.0
2017-01-11 12:50:00,114.19,114.24,114.18,114.21,7710.0,88.943,88.9819,88.9352,88.9586,7710.0
2017-01-11 12:55:00,114.2,114.21,114.18,114.21,12548.0,88.9508,88.9586,88.9352,88.9586,12548.0
2017-01-11 13:00:00,114.21,114.5,114.2,114.26,157498.0,88.9586,89.1845,88.9508,88.9975,157498.0
2017-01-11 13:05:00,114.27,114.36,114.26,114.35,123490.0,89.0053,89.0754,88.9975,89.0676,123490.0
2017-01-11 13:10:00,114.36,114.36,114.27,114.34,10623.0,89.0754,89.0754,89.0053,89.0598,10623.0
2017-01-11 13:15:00,114.34,114.36,114.31,114.32,7216.0,89.0598,89.0754,89.0365,89.0443,7216.0
2017-01-11 13:20:00,114.34,114.34,114.24,114.26,4730.0,89.0598,89.0598,88.9819,88.9975,4730.0
2017-01-11 13:25:00,114.26,114.29,114.25,114.28,12050.0,88.9975,89.0209,88.9897,89.0131,12050.0
2017-01-11 13:30:00,114.29,114.3,114.25,114.26,5956.0,89.0209,89.0287,88.9897,88.9975,5956.0
2017-01-11 13:35:00,114.27,114.28,114.23,114.25,7799.0,89.0053,89.0131,88.9742,88.9897,7799.0
2017-01-11 13:40:00,114.25,114.26,114.21,114.23,3094.0,88.9897,88.9975,88.9586,88.9742,3094.0
2017-01-11 13:45:00,114.24,114.26,114.22,114.23,5024.0,88.9819,88.9975,88.9664,88.9742,5024.0
2017-01-11 13:50:00,114.22,114.23,114.17,114.17,16484.0,88.9664,88.9742,88.9274,88.9274,16484.0
2017-01-11 13:55:00,114.17,114.21,114.16,114.2,8150.0,88.9274,88.9586,88.9196,88.9508,8150.0
2017-01-11 14:00:00,114.2,114.21,114.16,114.17,33929.0,88.9508,88.9586,88.9196,88.9274,33929.0
2017-01-11 14:05:00,114.16,114.17,114.14,114.17,1882.0,88.9196,88.9274,88.9041,88.9274,1882.0
2017-01-11 14:10:00,114.17,114.17,114.1,114.12,4869.0,88.9274,88.9274,88.8729,88.8885,4869.0
2017-01-11 14:15:00,114.11,114.14,114.1,114.13,19271.0,88.8807,88.9041,88.8729,88.8963,19271.0
2017-01-11 14:20:00,114.09,114.12,114.08,114.09,4135.0,88.8651,88.8885,88.8573,88.8651,4135.0
2017-01-11 14:25:00,114.1,114.12,114.08,114.09,6659.0,88.8729,88.8885,88.8573,88.8651,6659.0
2017-01-11 14:30:00,114.09,114.1,114.07,114.09,11574.0,88.8651,88.8729,88.8495,88.8651,11574.0
2017-01-11 14:35:00,114.09,114.09,114.01,114.04,6872.0,88.8651,88.8651,88.8028,88.8262,6872.0
2017-01-11 14:40:00,114.02,114.04,114.01,114.01,17204.0,88.8106,88.8262,88.8028,88.8028,17204.0
2017-01-11 14:45:00,114.01,114.02,113.99,114.0,18122.0,88.8028,88.8106,88.7872,88.795,18122.0
2017-01-11 14:50:00,114.01,114.04,113.99,114.04,8755.0,88.8028,88.8262,88.7872,88.8262,8755.0
2017-01-11 14:55:00,114.04,114.06,114.03,114.03,28038.0,88.8262,88.8417,88.8184,88.8184,28038.0
2017-01-11 15:00:00,114.04,114.05,113.99,114.0,37788.0,88.8262,88.834,88.7872,88.795,37788.0
2017-01-11 15:05:00,114.01,114.02,113.98,114.01,11960.0,88.8028,88.8106,88.7794,88.8028,11960.0
2017-01-11 15:10:00,114.01,114.02,113.98,114.0,4520.0,88.8028,88.8106,88.7794,88.795,4520.0
2017-01-11 15:15:00,114.01,114.01,113.98,114.01,5070.0,88.8028,88.8028,88.7794,88.8028,5070.0
2017-01-11 15:20:00,114.01,114.01,113.98,113.99,13761.0,88.8028,88.8028,88.7794,88.7872,13761.0
2017-01-11 15:25:00,114.0,114.04,114.0,114.01,16296.0,88.795,88.8262,88.795,88.8028,16296.0
2017-01-11 15:30:00,114.01,114.06,114.01,114.03,9667.0,88.8028,88.8417,88.8028,88.8184,9667.0
2017-01-11 15:35:00,114.03,114.05,114.02,114.04,6433.0,88.8184,88.834,88.8106,88.8262,6433.0
2017-01-11 15:40:00,114.04,114.05,114.04,114.05,3178.0,88.8262,88.834,88.8262,88.834,3178.0
2017-01-11 15:45:00,114.05,114.06,114.03,114.05,8267.0,88.834,88.8417,88.8184,88.834,8267.0
2017-01-11 15:50:00,114.05,114.06,114.03,114.05,11970.0,88.834,88.8417,88.8184,88.834,11970.0
2017-01-11 15:55:00,114.06,114.09,114.06,114.09,11394.0,88.8417,88.8651,88.8417,88.8651,11394.0
2017-01-12 09:30:00,114.51,114.62,114.39,114.42,31515.0,89.1922,89.2779,89.0988,89.1221,31515.0
2017-01-12 09:35:00,114.42,114.48,114.4,114.48,8809.0,89.1221,89.1689,89.1066,89.1689,8809.0
2017-01-12 09:40:00,114.46,114.48,114.45,114.46,3725.0,89.1533,89.1689,89.1455,89.1533,3725.0
2017-01-12 09:45:00,114.48,114.48,114.44,114.47,3600.0,89.1689,89.1689,89.1377,89.1611,3600.0
2017-01-12 09:50:00,114.47,114.5,114.46,114.48,11952.0,89.1611,89.1845,89.1533,89.1689,11952.0
2017-01-12 09:55:00,114.48,114.49,114.45,114.46,6008.0,89.1689,89.1767,89.1455,89.1533,6008.0
2017-01-12 10:00:00,114.45,114.49,114.45,114.49,11183.0,89.1455,89.1767,89.1455,89.1767,11183.0
2017-01-12 10:05:00,114.49,114.55,114.49,114.52,7186.0,89.1767,89.2234,89.1767,89.2,7186.0
2017-01-12 10:10:00,114.53,114.53,114.5,114.51,5201.0,89.2078,89.2078,89.1845,89.1922,5201.0
2017-01-12 10:15:00,114.51,114.54,114.49,114.5,27651.0,89.1922,89.2156,89.1767,89.1845,27651.0
2017-01-12 10:20:00,114.5,114.53,114.47,114.47,10989.0,89.1845,89.2078,89.1611,89.1611,10989.0
2017-01-12 10:25:00,114.47,114.48,114.39,114.39,7383.0,89.1611,89.1689,89.0988,89.0988,7383.0
2017-01-12 10:30:00,114.41,114.42,114.37,114.37,14253.0,89.1144,89.1221,89.0832,89.0832,14253.0
2017-01-12 10:35:00,114.38,114.42,114.37,114.38,3899.0,89.091,89.1221,89.0832,89.091,3899.0
2017-01-12 10:40:00,114.37,114.39,114.35,114.36,18277.0,89.0832,89.0988,89.0676,89.0754,18277.0
2017-01-12 10:45:00,114.36,114.46,114.36,114.45,5711.0,89.0754,89.1533,89.0754,89.1455,5711.0
2017-01-12 10:50:00,114.44,114.45,114.42,114.44,4845.0,89.1377,89.1455,89.1221,89.1377,4845.0
2017-01-12 10:55:00,114.43,114.48,114.43,114.47,3383.0,89.1299,89.1689,89.1299,89.1611,3383.0
2017-01-12 11:00:00,114.47,114.49,114.46,114.49,7465.0,89.1611,89.1767,89.1533,89.1767,7465.0
2017-01-12 11:05:00,114.49,114.52,114.48,114.49,7786.0,89.1767,89.2,89.1689,89.1767,7786.0
2017-01-12 11:10:00,114.5,114.51,114.46,114.49,2779.0,89.1845,89.1922,89.1533,89.1767,2779.0
2017-01-12 11:15:00,114.5,114.53,114.47,114.5,6111.0,89.1845,89.2078,89.1611,89.1845,6111.0
2017-01-12 11:20:00,114.5,114.5,114.43,114.44,6411.0,89.1845,89.1845,89.1299,89.1377,6411.0
2017-01-12 11:25:00,114.43,114.43,114.39,114.43,5864.0,89.1299,89.1299,89.0988,89.1299,5864.0
2017-01-12 11:30:00,114.44,114.44,114.41,114.44,17533.0,89.1377,89.1377,89.1144,89.1377,17533.0
2017-01-12 11:35:00,114.44,114.45,114.41,114.41,2790.0,89.1377,89.1455,89.1144,89.1144,2790.0
2017-01-12 11:40:00,114.44,114.44,114.41,114.42,5484.0,89.1377,89.1377,89.1144,89.1221,5484.0
2017-01-12 11:45:00,114.42,114.46,114.41,114.45,4646.0,89.1221,89.1533,89.1144,89.1455,4646.0
2017-01-12 11:50:00,114.46,114.48,114.46,114.48,3851.0,89.1533,89.1689,89.1533,89.1689,3851.0
2017-01-12 11:55:00,114.46,114.5,114.46,114.5,6848.0,89.1533,89.1845,89.1533,89.1845,6848.0
2017-01-12 12:00:00,114.5,114.51,114.45,114.46,23332.0,89.1845,89.1922,89.1455,89.1533,23332.0
2017-01-12 12:05:00,114.47,114.5,114.47,114.5,10854.0,89.1611,89.1845,89.1611,89.1845,10854.0
2017-01-12 12:10:00,114.49,114.5,114.48,114.5,4387.0,89.1767,89.1845,89.1689,89.1845,4387.0
2017-01-12 12:15:00,114.49,114.49,114.44,114.44,4973.0,89.1767,89.1767,89.1377,89.1377,4973.0
2017-01-12 12:20:00,114.45,114.48,114.45,114.46,16837.0,89.1455,89.1689,89.1455,89.1533,16837.0
2017-01-12 12:25:00,114.46,114.47,114.45,114.47,2360.0,89.1533,89.1611,89.1455,89.1611,2360.0
2017-01-12 12:30:00,114.47,114.47,114.45,114.47,8718.0,89.1611,89.1611,89.1455,89.1611,8718.0
2017-01-12 12:35:00,114.47,114.48,114.45,114.46,6443.0,89.1611,89.1689,89.1455,89.1533,6443.0
2017-01-12 12:40:00,114.48,114.48,114.46,114.48,3200.0,89.1689,89.1689,89.1533,89.1689,3200.0
2017-01-12 12:45:00,114.49,114.49,114.46,114.48,4831.0,89.1767,89.1767,89.1533,89.1689,4831.0
2017-01-12 12:50:00,114.47,114.5,114.47,114.5,96500.0,89.1611,89.1845,89.1611,89.1845,96500.0
2017-01-12 12:55:00,114.5,114.52,114.48,114.5,20339.0,89.1845,89.2,89.1689,89.1845,20339.0
2017-01-12 13:00:00,114.49,114.51,114.36,114.4,50147.0,89.1767,89.1922,89.0754,89.1066,50147.0
2017-01-12 13:05:00,114.41,114.42,114.38,114.38,7014.0,89.1144,89.1221,89.091,89.091,7014.0
2017-01-12 13:10:00,114.37,114.41,114.36,114.4,4500.0,89.0832,89.1144,89.0754,89.1066,4500.0
2017-01-12 13:15:00,114.39,114.39,114.35,114.37,5598.0,89.0988,89.0988,89.0676,89.0832,5598.0
2017-01-12 13:20:00,114.36,114.37,114.32,114.36,3841.0,89.0754,89.0832,89.0443,89.0754,3841.0
2017-01-12 13:25:00,114.37,114.4,114.37,114.38,5509.0,89.0832,89.1066,89.0832,89.091,5509.0
2017-01-12 13:30:00,114.38,114.41,114.37,114.4,15407.0,89.091,89.1144,89.0832,89.1066,15407.0
2017-01-12 13:35:00,114.39,114.39,114.31,114.33,8847.0,89.0988,89.0988,89.0365,89.052,8847.0
2017-01-12 13:40:00,114.33,114.36,114.32,114.35,7646.0,89.052,89.0754,89.0443,89.0676,7646.0
2017-01-12 13:45:00,114.36,114.37,114.34,114.34,12163.0,89.0754,89.0832,89.0598,89.0598,12163.0
2017-01-12 13:50:00,114.34,114.35,114.32,114.33,4154.0,89.0598,89.0676,89.0443,89.052,4154.0
2017-01-12 13:55:00,114.33,114.33,114.27,114.31,6990.0,89.052,89.052,89.0053,89.0365,6990.0
2017-01-12 14:00:00,114.3,114.31,114.26,114.28,9390.0,89.0287,89.0365,88.9975,89.0131,9390.0
2017-01-12 14:05:00,114.28,114.32,114.27,114.31,10787.0,89.0131,89.0443,89.0053,89.0365,10787.0
2017-01-12 14:10:00,114.31,114.33,114.3,114.33,9213.0,89.0365,89.052,89.0287,89.052,9213.0
2017-01-12 14:15:00,114.33,114.33,114.3,114.33,22409.0,89.052,89.052,89.0287,89.052,22409.0
2017-01-12 14:20:00,114.32,114.33,114.3,114.31,5718.0,89.0443,89.052,89.0287,89.0365,5718.0
2017-01-12 14:25:00,114.31,114.32,114.27,114.27,6509.0,89.0365,89.0443,89.0053,89.0053,6509.0
2017-01-12 14:30:00,114.28,114.28,114.24,114.25,20136.0,89.0131,89.0131,88.9819,88.9897,20136.0
2017-01-12 14:35:00,114.25,114.27,114.23,114.25,36662.0,88.9897,89.0053,88.9742,88.9897,36662.0
2017-01-12 14:40:00,114.26,114.31,114.24,114.3,3674.0,88.9975,89.0365,88.9819,89.0287,3674.0
2017-01-12 14:45:00,114.3,114.3,114.27,114.28,12857.0,89.0287,89.0287,89.0053,89.0131,12857.0
2017-01-12 14:50:00,114.28,114.28,114.23,114.25,28384.0,89.0131,89.0131,88.9742,88.9897,28384.0
2017-01-12 14:55:00,114.24,114.24,114.13,114.13,7335.0,88.9819,88.9819,88.8963,88.8963,7335.0
2017-01-12 15:00:00,114.13,114.17,114.13,114.16,18228.0,88.8963,88.9274,88.8963,88.9196,18228.0
2017-01-12 15:05:00,114.16,114.18,114.15,114.15,3951.0,88.9196,88.9352,88.9118,88.9118,3951.0
2017-01-12 15:10:00,114.16,114.17,114.15,114.17,5664.0,88.9196,88.9274,88.9118,88.9274,5664.0
2017-01-12 15:15:00,114.17,114.19,114.16,114.18,9744.0,88.9274,88.943,88.9196,88.9352,9744.0
2017-01-12 15:20:00,114.18,114.19,114.16,114.18,12591.0,88.9352,88.943,88.9196,88.9352,12591.0
2017-01-12 15:25:00,114.18,114.18,114.17,114.17,2378.0,88.9352,88.9352,88.9274,88.9274,2378.0
2017-01-12 15:30:00,114.18,114.18,114.15,114.17,10742.0,88.9352,88.9352,88.9118,88.9274,10742.0
2017-01-12 15:35:00,114.16,114.17,114.15,114.17,10675.0,88.9196,88.9274,88.9118,88.9274,10675.0
2017-01-12 15:40:00,114.17,114.19,114.16,114.17,5473.0,88.9274,88.943,88.9196,88.9274,5473.0
2017-01-12 15:45:00,114.17,114.19,114.16,114.17,6233.0,88.9274,88.943,88.9196,88.9274,6233.0
2017-01-12 15:50:00,114.17,114.19,114.17,114.19,13507.0,88.9274,88.943,88.9274,88.943,13507.0
2017-01-12 15:55:00,114.18,114.19,114.18,114.18,17826.0,88.9352,88.943,88.9352,88.9352,17826.0
2017-01-13 09:30:00,113.99,114.04,113.86,113.86,39929.0,88.7872,88.8262,88.686,88.686,39929.0
2017-01-13 09:35:00,113.86,113.86,113.81,113.82,12890.0,88.686,88.686,88.647,88.6548,12890.0
2017-01-13 09:40:00,113.81,113.83,113.79,113.8,8031.0,88.647,88.6626,88.6314,88.6392,8031.0
2017-01-13 09:45:00,113.79,113.8,113.75,113.75,11961.0,88.6314,88.6392,88.6003,88.6003,11961.0
2017-01-13 09:50:00,113.73,113.75,113.71,113.74,5630.0,88.5847,88.6003,88.5691,88.5925,5630.0
2017-01-13 09:55:00,113.75,113.76,113.73,113.74,2118.0,88.6003,88.6081,88.5847,88.5925,2118.0
2017-01-13 10:00:00,113.72,113.73,113.65,113.73,7160.0,88.5769,88.5847,88.5224,88.5847,7160.0
2017-01-13 10:05:00,113.73,113.75,113.71,113.72,2072.0,88.5847,88.6003,88.5691,88.5769,2072.0
2017-01-13 10:10:00,113.73,113.8,113.7,113.79,11562.0,88.5847,88.6392,88.5613,88.6314,11562.0
2017-01-13 10:15:00,113.79,113.79,113.73,113.79,5268.0,88.6314,88.6314,88.5847,88.6314,5268.0
2017-01-13 10:20:00,113.8,113.86,113.79,113.83,4488.0,88.6392,88.686,88.6314,88.6626,4488.0
2017-01-13 10:25:00,113.84,113.86,113.8,113.81,15325.0,88.6704,88.686,88.6392,88.647,15325.0
2017-01-13 10:30:00,113.81,113.83,113.8,113.83,2969.0,88.647,88.6626,88.6392,88.6626,2969.0
2017-01-13 10:35:00,113.83,113.87,113.82,113.86,9731.0,88.6626,88.6937,88.6548,88.686,9731.0
2017-01-13 10:40:00,113.86,113.88,113.84,113.88,22636.0,88.686,88.7015,88.6704,88.7015,22636.0
2017-01-13 10:45:00,113.87,113.88,113.84,113.85,10132.0,88.6937,88.7015,88.6704,88.6782,10132.0
2017-01-13 10:50:00,113.86,113.88,113.84,113.84,12922.0,88.686,88.7015,88.6704,88.6704,12922.0
2017-01-13 10:55:00,113.86,113.86,113.83,113.86,10176.0,88.686,88.686,88.6626,88.686,10176.0
2017-01-13 11:00:00,113.85,113.86,113.81,113.84,11308.0,88.6782,88.686,88.647,88.6704,11308.0
2017-01-13 11:05:00,113.84,113.84,113.81,113.81,3410.0,88.6704,88.6704,88.647,88.647,3410.0
2017-01-13 11:10:00,113.82,113.84,113.8,113.82,8422.0,88.6548,88.6704,88.6392,88.6548,8422.0
2017-01-13 11:15:00,113.82,113.83,113.77,113.78,4200.0,88.6548,88.6626,88.6159,88.6236,4200.0
2017-01-13 11:20:00,113.78,113.8,113.77,113.79,8898.0,88.6236,88.6392,88.6159,88.6314,8898.0
2017-01-13 11:25:00,113.8,113.82,113.78,113.79,6135.0,88.6392,88.6548,88.6236,88.6314,6135.0
2017-01-13 11:30:00,113.8,113.81,113.78,113.8,12475.0,88.6392,88.647,88.6236,88.6392,12475.0
2017-01-13 11:35:00,113.79,113.81,113.79,113.81,4236.0,88.6314,88.647,88.6314,88.647,4236.0
2017-01-13 11:40:00,113.81,113.84,113.79,113.84,26941.0,88.647,88.6704,88.6314,88.6704,26941.0
2017-01-13 11:45:00,113.84,113.86,113.84,113.86,16188.0,88.6704,88.686,88.6704,88.686,16188.0
2017-01-13 11:50:00,113.86,113.86,113.83,113.85,15825.0,88.686,88.686,88.6626,88.6782,15825.0
2017-01-13 11:55:00,113.85,113.86,113.83,113.85,7633.0,88.6782,88.686,88.6626,88.6782,7633.0
2017-01-13 12:00:00,113.84,113.84,113.83,113.84,4546.0,88.6704,88.6704,88.6626,88.6704,4546.0
2017-01-13 12:05:00,113.84,113.85,113.83,113.84,1117.0,88.6704,88.6782,88.6626,88.6704,1117.0
2017-01-13 12:10:00,113.85,113.92,113.85,113.91,8545.0,88.6782,88.7327,88.6782,88.7249,8545.0
2017-01-13 12:15:00,113.91,113.95,113.9,113.94,3150.0,88.7249,88.7561,88.7171,88.7483,3150.0
2017-01-13 12:20:00,113.92,113.92,113.89,113.91,4906.0,88.7327,88.7327,88.7093,88.7249,4906.0
2017-01-13 12:25:00,113.91,113.93,113.9,113.9,22574.0,88.7249,88.7405,88.7171,88.7171,22574.0
2017-01-13 12:30:00,113.93,113.94,113.92,113.93,6158.0,88.7405,88.7483,88.7327,88.7405,6158.0
2017-01-13 12:35:00,113.92,113.93,113.91,113.93,5549.0,88.7327,88.7405,88.7249,88.7405,5549.0
2017-01-13 12:40:00,113.93,113.93,113.91,113.93,2820.0,88.7405,88.7405,88.7249,88.7405,2820.0
2017-01-13 12:45:00,113.93,113.94,113.89,113.92,4019.0,88.7405,88.7483,88.7093,88.7327,4019.0
2017-01-13 12:50:00,113.91,113.93,113.91,113.92,2103.0,88.7249,88.7405,88.7249,88.7327,2103.0
2017-01-13 12:55:00,113.94,113.94,113.89,113.89,7785.0,88.7483,88.7483,88.7093,88.7093,7785.0
2017-01-13 13:00:00,113.89,113.91,113.88,113.91,16215.0,88.7093,88.7249,88.7015,88.7249,16215.0
2017-01-13 13:05:00,113.9,113.94,113.9,113.94,4533.0,88.7171,88.7483,88.7171,88.7483,4533.0
2017-01-13 13:10:00,113.95,113.96,113.92,113.94,2496.0,88.7561,88.7639,88.7327,88.7483,2496.0
2017-01-13 13:15:00,113.94,113.96,113.93,113.96,6598.0,88.7483,88.7639,88.7405,88.7639,6598.0
2017-01-13 13:20:00,113.96,113.97,113.9,113.91,10547.0,88.7639,88.7716,88.7171,88.7249,10547.0
2017-01-13 13:25:00,113.92,113.93,113.91,113.92,11959.0,88.7327,88.7405,88.7249,88.7327,11959.0
2017-01-13 13:30:00,113.92,113.93,113.89,113.89,20087.0,88.7327,88.7405,88.7093,88.7093,20087.0
2017-01-13 13:35:00,113.89,113.92,113.89,113.9,5473.0,88.7093,88.7327,88.7093,88.7171,5473.0
2017-01-13 13:40:00,113.9,113.91,113.89,113.89,3722.0,88.7171,88.7249,88.7093,88.7093,3722.0
2017-01-13 13:45:00,113.89,113.91,113.89,113.91,6968.0,88.7093,88.7249,88.7093,88.7249,6968.0
2017-01-13 13:50:00,113.91,113.93,113.9,113.92,4608.0,88.7249,88.7405,88.7171,88.7327,4608.0
2017-01-13 13:55:00,113.92,113.94,113.9,113.9,9275.0,88.7327,88.7483,88.7171,88.7171,9275.0
2017-01-13 14:00:00,113.91,113.94,113.91,113.94,82359.0,88.7249,88.7483,88.7249,88.7483,82359.0
2017-01-13 14:05:00,113.93,113.94,113.91,113.92,16675.0,88.7405,88.7483,88.7249,88.7327,16675.0
2017-01-13 14:10:00,113.92,113.95,113.91,113.95,12869.0,88.7327,88.7561,88.7249,88.7561,12869.0
2017-01-13 14:15:00,113.96,113.97,113.94,113.95,19923.0,88.7639,88.7716,88.7483,88.7561,19923.0
2017-01-13 14:20:00,113.96,113.99,113.96,113.98,24442.0,88.7639,88.7872,88.7639,88.7794,24442.0
2017-01-13 14:25:00,113.98,114.02,113.98,114.0,6492.0,88.7794,88.8106,88.7794,88.795,6492.0
2017-01-13 14:30:00,114.0,114.01,113.98,114.0,17763.0,88.795,88.8028,88.7794,88.795,17763.0
2017-01-13 14:35:00,114.0,114.04,113.99,114.04,8229.0,88.795,88.8262,88.7872,88.8262,8229.0
2017-01-13 14:40:00,114.04,114.07,114.03,114.06,16456.0,88.8262,88.8495,88.8184,88.8417,16456.0
2017-01-13 14:45:00,114.06,114.08,114.05,114.07,36340.0,88.8417,88.8573,88.834,88.8495,36340.0
2017-01-13 14:50:00,114.07,114.11,114.05,114.11,13602.0,88.8495,88.8807,88.834,88.8807,13602.0
2017-01-13 14:55:00,114.1,114.11,114.04,114.05,27444.0,88.8729,88.8807,88.8262,88.834,27444.0
2017-01-13 15:00:00,114.05,114.07,113.98,113.98,20076.0,88.834,88.8495,88.7794,88.7794,20076.0
2017-01-13 15:05:00,113.97,113.98,113.94,113.95,15441.0,88.7716,88.7794,88.7483,88.7561,15441.0
2017-01-13 15:10:00,113.96,114.0,113.95,114.0,124481.0,88.7639,88.795,88.7561,88.795,124481.0
2017-01-13 15:15:00,114.0,114.01,113.98,113.99,5993.0,88.795,88.8028,88.7794,88.7872,5993.0
2017-01-13 15:20:00,113.99,114.0,113.97,113.98,4714.0,88.7872,88.795,88.7716,88.7794,4714.0
2017-01-13 15:25:00,113.99,113.99,113.94,113.97,5464.0,88.7872,88.7872,88.7483,88.7716,5464.0
2017-01-13 15:30:00,113.96,114.0,113.95,113.98,12999.0,88.7639,88.795,88.7561,88.7794,12999.0
2017-01-13 15:35:00,113.98,113.98,113.96,113.98,20845.0,88.7794,88.7794,88.7639,88.7794,20845.0
2017-01-13 15:40:00,113.98,113.98,113.96,113.97,16598.0,88.7794,88.7794,88.7639,88.7716,16598.0
2017-01-13 15:45:00,113.97,113.97,113.95,113.97,6940.0,88.7716,88.7716,88.7561,88.7716,6940.0
2017-01-13 15:50:00,113.97,114.0,113.96,114.0,106136.0,88.7716,88.795,88.7639,88.795,106136.0
2017-01-13 15:55:00,114.0,114.0,113.97,113.97,247176.0,88.795,88.795,88.7716,88.7716,247176.0
2017-01-17 09:30:00,114.54,114.54,114.35,114.4,87460.0,89.2156,89.2156,89.0676,89.1066,87460.0
2017-01-17 09:35:00,114.4,114.43,114.37,114.4,18884.0,89.1066,89.1299,89.0832,89.1066,18884.0
2017-01-17 09:40:00,114.4,114.42,114.38,114.41,20579.0,89.1066,89.1221,89.091,89.1144,20579.0
2017-01-17 09:45:00,114.4,114.44,114.38,114.43,20470.0,89.1066,89.1377,89.091,89.1299,20470.0
2017-01-17 09:50:00,114.43,114.45,114.41,114.41,11388.0,89.1299,89.1455,89.1144,89.1144,11388.0
2017-01-17 09:55:00,114.42,114.44,114.38,114.4,4530.0,89.1221,89.1377,89.091,89.1066,4530.0
2017-01-17 10:00:00,114.4,114.4,114.26,114.26,31176.0,89.1066,89.1066,88.9975,88.9975,31176.0
2017-01-17 10:05:00,114.25,114.26,114.22,114.23,16240.0,88.9897,88.9975,88.9664,88.9742,16240.0
2017-01-17 10:10:00,114.23,114.25,114.21,114.22,13521.0,88.9742,88.9897,88.9586,88.9664,13521.0
2017-01-17 10:15:00,114.24,114.24,114.14,114.2,30754.0,88.9819,88.9819,88.9041,88.9508,30754.0
2017-01-17 10:20:00,114.2,114.22,114.17,114.17,9796.0,88.9508,88.9664,88.9274,88.9274,9796.0
2017-01-17 10:25:00,114.19,114.23,114.19,114.2,17707.0,88.943,88.9742,88.943,88.9508,17707.0
2017-01-17 10:30:00,114.18,114.22,114.18,114.21,10645.0,88.9352,88.9664,88.9352,88.9586,10645.0
2017-01-17 10:35:00,114.2,114.2,114.17,114.18,9625.0,88.9508,88.9508,88.9274,88.9352,9625.0
2017-01-17 10:40:00,114.19,114.23,114.15,114.21,16004.0,88.943,88.9742,88.9118,88.9586,16004.0
2017-01-17 10:45:00,114.21,114.23,114.2,114.22,5854.0,88.9586,88.9742,88.9508,88.9664,5854.0
2017-01-17 10:50:00,114.22,114.24,114.18,114.19,8747.0,88.9664,88.9819,88.9352,88.943,8747.0
2017-01-17 10:55:00,114.19,114.21,114.18,114.2,4963.0,88.943,88.9586,88.9352,88.9508,4963.0
2017-01-17 11:00:00,114.2,114.2,114.18,114.19,8940.0,88.9508,88.9508,88.9352,88.943,8940.0
2017-01-17 11:05:00,114.2,114.22,114.19,114.21,8274.0,88.9508,88.9664,88.943,88.9586,8274.0
2017-01-17 11:10:00,114.21,114.24,114.2,114.24,7898.0,88.9586,88.9819,88.9508,88.9819,7898.0
2017-01-17 11:15:00,114.23,114.25,114.19,114.22,10521.0,88.9742,88.9897,88.943,88.9664,10521.0
2017-01-17 11:20:00,114.21,114.24,114.2,114.23,13760.0,88.9586,88.9819,88.9508,88.9742,13760.0
2017-01-17 11:25:00,114.23,114.24,114.19,114.22,9627.0,88.9742,88.9819,88.943,88.9664,9627.0
2017-01-17 11:30:00,114.24,114.24,114.2,114.22,12427.0,88.9819,88.9819,88.9508,88.9664,12427.0
2017-01-17 11:35:00,114.22,114.22,114.17,114.17,40431.0,88.9664,88.9664,88.9274,88.9274,40431.0
2017-01-17 11:40:00,114.18,114.2,114.17,114.19,9244.0,88.9352,88.9508,88.9274,88.943,9244.0
2017-01-17 11:45:00,114.19,114.2,114.17,114.18,20613.0,88.943,88.9508,88.9274,88.9352,20613.0
2017-01-17 11:50:00,114.19,114.19,114.11,114.12,22577.0,88.943,88.943,88.8807,88.8885,22577.0
2017-01-17 11:55:00,114.12,114.14,114.11,114.12,13669.0,88.8885,88.9041,88.8807,88.8885,13669.0
2017-01-17 12:00:00,114.13,114.13,114.07,114.07,12445.0,88.8963,88.8963,88.8495,88.8495,12445.0
2017-01-17 12:05:00,114.08,114.1,114.07,114.08,3190.0,88.8573,88.8729,88.8495,88.8573,3190.0
2017-01-17 12:10:00,114.08,114.13,114.08,114.11,33627.0,88.8573,88.8963,88.8573,88.8807,33627.0
2017-01-17 12:15:00,114.11,114.12,114.09,114.11,3640.0,88.8807,88.8885,88.8651,88.8807,3640.0
2017-01-17 12:20:00,114.1,114.13,114.09,114.13,12506.0,88.8729,88.8963,88.8651,88.8963,12506.0
2017-01-17 12:25:00,114.12,114.14,114.1,114.13,4963.0,88.8885,88.9041,88.8729,88.8963,4963.0
2017-01-17 12:30:00,114.14,114.15,114.12,114.13,14007.0,88.9041,88.9118,88.8885,88.8963,14007.0
2017-01-17 12:35:00,114.14,114.17,114.13,114.17,7475.0,88.9041,88.9274,88.8963,88.9274,7475.0
2017-01-17 12:40:00,114.17,114.2,114.16,114.2,28882.0,88.9274,88.9508,88.9196,88.9508,28882.0
2017-01-17 12:45:00,114.2,114.21,114.17,114.18,13881.0,88.9508,88.9586,88.9274,88.9352,13881.0
2017-01-17 12:50:00,114.19,114.19,114.17,114.19,12139.0,88.943,88.943,88.9274,88.943,12139.0
2017-01-17 12:55:00,114.18,114.2,114.18,114.18,7184.0,88.9352,88.9508,88.9352,88.9352,7184.0
2017-01-17 13:00:00,114.21,114.21,114.19,114.2,6082.0,88.9586,88.9586,88.943,88.9508,6082.0
2017-01-17 13:05:00,114.2,114.21,114.19,114.19,2968.0,88.9508,88.9586,88.943,88.943,2968.0
2017-01-17 13:10:00,114.2,114.21,114.19,114.2,1493.0,88.9508,88.9586,88.943,88.9508,1493.0
2017-01-17 13:15:00,114.19,114.2,114.19,114.19,12244.0,88.943,88.9508,88.943,88.943,12244.0
2017-01-17 13:20:00,114.18,114.2,114.18,114.2,8436.0,88.9352,88.9508,88.9352,88.9508,8436.0
2017-01-17 13:25:00,114.2,114.21,114.19,114.21,10908.0,88.9508,88.9586,88.943,88.9586,10908.0
2017-01-17 13:30:00,114.21,114.22,114.19,114.2,10215.0,88.9586,88.9664,88.943,88.9508,10215.0
2017-01-17 13:35:00,114.2,114.21,114.18,114.2,22921.0,88.9508,88.9586,88.9352,88.9508,22921.0
2017-01-17 13:40:00,114.2,114.21,114.19,114.21,11249.0,88.9508,88.9586,88.943,88.9586,11249.0
2017-01-17 13:45:00,114.21,114.22,114.19,114.2,6078.0,88.9586,88.9664,88.943,88.9508,6078.0
2017-01-17 13:50:00,114.2,114.22,114.19,114.22,5424.0,88.9508,88.9664,88.943,88.9664,5424.0
2017-01-17 13:55:00,114.21,114.25,114.21,114.24,5842.0,88.9586,88.9897,88.9586,88.9819,5842.0
2017-01-17 14:00:00,114.24,114.26,114.24,114.25,12598.0,88.9819,88.9975,88.9819,88.9897,12598.0
2017-01-17 14:05:00,114.26,114.28,114.21,114.23,17493.0,88.9975,89.0131,88.9586,88.9742,17493.0
2017-01-17 14:10:00,114.23,114.26,114.23,114.24,13575.0,88.9742,88.9975,88.9742,88.9819,13575.0
2017-01-17 14:15:00,114.25,114.31,114.25,114.28,10397.0,88.9897,89.0365,88.9897,89.0131,10397.0
2017-01-17 14:20:00,114.29,114.33,114.28,114.33,26869.0,89.0209,89.052,89.0131,89.052,26869.0
2017-01-17 14:25:00,114.32,114.35,114.32,114.33,21591.0,89.0443,89.0676,89.0443,89.052,21591.0
2017-01-17 14:30:00,114.33,114.33,114.27,114.29,15681.0,89.052,89.052,89.0053,89.0209,15681.0
2017-01-17 14:35:00,114.29,114.31,114.27,114.3,18843.0,89.0209,89.0365,89.0053,89.0287,18843.0
2017-01-17 14:40:00,114.31,114.34,114.3,114.31,10254.0,89.0365,89.0598,89.0287,89.0365,10254.0
2017-01-17 14:45:00,114.32,114.34,114.3,114.31,23029.0,89.0443,89.0598,89.0287,89.0365,23029.0
2017-01-17 14:50:00,114.31,114.32,114.3,114.32,18611.0,89.0365,89.0443,89.0287,89.0443,18611.0
2017-01-17 14:55:00,114.32,114.36,114.31,114.36,35713.0,89.0443,89.0754,89.0365,89.0754,35713.0
2017-01-17 15:00:00,114.36,114.37,114.34,114.36,7311.0,89.0754,89.0832,89.0598,89.0754,7311.0
2017-01-17 15:05:00,114.36,114.4,114.35,114.39,5843.0,89.0754,89.1066,89.0676,89.0988,5843.0
2017-01-17 15:10:00,114.39,114.41,114.38,114.41,6013.0,89.0988,89.1144,89.091,89.1144,6013.0
2017-01-17 15:15:00,114.41,114.42,114.39,114.4,13157.0,89.1144,89.1221,89.0988,89.1066,13157.0
2017-01-17 15:20:00,114.4,114.4,114.38,114.39,8806.0,89.1066,89.1066,89.091,89.0988,8806.0
2017-01-17 15:25:00,114.39,114.4,114.35,114.36,22699.0,89.0988,89.1066,89.0676,89.0754,22699.0
2017-01-17 15:30:00,114.36,114.36,114.34,114.35,41057.0,89.0754,89.0754,89.0598,89.0676,41057.0
2017-01-17 15:35:00,114.34,114.35,114.33,114.34,22192.0,89.0598,89.0676,89.052,89.0598,22192.0
2017-01-17 15:40:00,114.34,114.37,114.34,114.35,12086.0,89.0598,89.0832,89.0598,89.0676,12086.0
2017-01-17 15:45:00,114.35,114.37,114.34,114.34,12019.0,89.0676,89.0832,89.0598,89.0598,12019.0
2017-01-17 15:50:00,114.35,114.35,114.34,114.34,18374.0,89.0676,89.0676,89.0598,89.0598,18374.0
2017-01-17 15:55:00,114.34,114.36,114.33,114.34,31385.0,89.0598,89.0754,89.052,89.0598,31385.0
2017-01-18 09:30:00,114.05,114.18,114.05,114.18,36316.0,88.834,88.9352,88.834,88.9352,36316.0
2017-01-18 09:35:00,114.18,114.2,114.17,114.18,13585.0,88.9352,88.9508,88.9274,88.9352,13585.0
2017-01-18 09:40:00,114.17,114.18,114.14,114.16,7233.0,88.9274,88.9352,88.9041,88.9196,7233.0
2017-01-18 09:45:00,114.2,114.2,114.17,114.17,9207.0,88.9508,88.9508,88.9274,88.9274,9207.0
2017-01-18 09:50:00,114.19,114.21,114.17,114.21,9600.0,88.943,88.9586,88.9274,88.9586,9600.0
2017-01-18 09:55:00,114.2,114.2,114.16,114.16,3124.0,88.9508,88.9508,88.9196,88.9196,3124.0
2017-01-18 10:00:00,114.18,114.18,114.13,114.14,20025.0,88.9352,88.9352,88.8963,88.9041,20025.0
2017-01-18 10:05:00,114.14,114.17,114.13,114.15,57982.0,88.9041,88.9274,88.8963,88.9118,57982.0
2017-01-18 10:10:00,114.16,114.16,114.13,114.14,8217.0,88.9196,88.9196,88.8963,88.9041,8217.0
2017-01-18 10:15:00,114.13,114.16,114.12,114.14,8005.0,88.8963,88.9196,88.8885,88.9041,8005.0
2017-01-18 10:20:00,114.13,114.16,114.13,114.16,6604.0,88.8963,88.9196,88.8963,88.9196,6604.0
2017-01-18 10:25:00,114.19,114.21,114.15,114.21,4504.0,88.943,88.9586,88.9118,88.9586,4504.0
2017-01-18 10:30:00,114.21,114.24,114.17,114.22,3969.0,88.9586,88.9819,88.9274,88.9664,3969.0
2017-01-18 10:35:00,114.22,114.22,114.2,114.2,8642.0,88.9664,88.9664,88.9508,88.9508,8642.0
2017-01-18 10:40:00,114.21,114.26,114.21,114.26,17781.0,88.9586,88.9975,88.9586,88.9975,17781.0
2017-01-18 10:45:00,114.24,114.28,114.24,114.26,18250.0,88.9819,89.0131,88.9819,88.9975,18250.0
2017-01-18 10:50:00,114.26,114.27,114.24,114.25,16363.0,88.9975,89.0053,88.9819,88.9897,16363.0
2017-01-18 10:55:00,114.26,114.29,114.22,114.23,6932.0,88.9975,89.0209,88.9664,88.9742,6932.0
2017-01-18 11:00:00,114.23,114.24,114.21,114.21,14764.0,88.9742,88.9819,88.9586,88.9586,14764.0
2017-01-18 11:05:00,114.22,114.22,114.19,114.2,8405.0,88.9664,88.9664,88.943,88.9508,8405.0
2017-01-18 11:10:00,114.2,114.21,114.17,114.2,4907.0,88.9508,88.9586,88.9274,88.9508,4907.0
2017-01-18 11:15:00,114.19,114.21,114.17,114.21,10166.0,88.943,88.9586,88.9274,88.9586,10166.0
2017-01-18 11:20:00,114.21,114.21,114.18,114.2,13363.0,88.9586,88.9586,88.9352,88.9508,13363.0
2017-01-18 11:25:00,114.2,114.2,114.17,114.18,5072.0,88.9508,88.9508,88.9274,88.9352,5072.0
2017-01-18 11:30:00,114.19,114.2,114.15,114.16,7618.0,88.943,88.9508,88.9118,88.9196,7618.0
2017-01-18 11:35:00,114.15,114.16,114.13,114.14,8715.0,88.9118,88.9196,88.8963,88.9041,8715.0
2017-01-18 11:40:00,114.14,114.16,114.12,114.14,4084.0,88.9041,88.9196,88.8885,88.9041,4084.0
2017-01-18 11:45:00,114.15,114.15,114.12,114.12,17335.0,88.9118,88.9118,88.8885,88.8885,17335.0
2017-01-18 11:50:00,114.13,114.17,114.13,114.15,36434.0,88.8963,88.9274,88.8963,88.9118,36434.0
2017-01-18 11:55:00,114.14,114.17,114.13,114.16,8308.0,88.9041,88.9274,88.8963,88.9196,8308.0
2017-01-18 12:00:00,114.16,114.17,114.15,114.16,14719.0,88.9196,88.9274,88.9118,88.9196,14719.0
2017-01-18 12:05:00,114.16,114.18,114.15,114.16,9885.0,88.9196,88.9352,88.9118,88.9196,9885.0
2017-01-18 12:10:00,114.17,114.18,114.16,114.16,8466.0,88.9274,88.9352,88.9196,88.9196,8466.0
2017-01-18 12:15:00,114.17,114.17,114.16,114.17,13309.0,88.9274,88.9274,88.9196,88.9274,13309.0
2017-01-18 12:20:00,114.17,114.17,114.15,114.15,7852.0,88.9274,88.9274,88.9118,88.9118,7852.0
2017-01-18 12:25:00,114.15,114.17,114.15,114.16,4192.0,88.9118,88.9274,88.9118,88.9196,4192.0
2017-01-18 12:30:00,114.16,114.18,114.15,114.16,5193.0,88.9196,88.9352,88.9118,88.9196,5193.0
2017-01-18 12:35:00,114.17,114.18,114.15,114.18,2306.0,88.9274,88.9352,88.9118,88.9352,2306.0
2017-01-18 12:40:00,114.18,114.18,114.16,114.17,3145.0,88.9352,88.9352,88.9196,88.9274,3145.0
2017-01-18 12:45:00,114.16,114.17,114.12,114.12,3593.0,88.9196,88.9274,88.8885,88.8885,3593.0
2017-01-18 12:50:00,114.13,114.13,114.11,114.12,11264.0,88.8963,88.8963,88.8807,88.8885,11264.0
2017-01-18 12:55:00,114.11,114.13,114.11,114.11,8355.0,88.8807,88.8963,88.8807,88.8807,8355.0
2017-01-18 13:00:00,114.11,114.11,114.08,114.09,3738.0,88.8807,88.8807,88.8573,88.8651,3738.0
2017-01-18 13:05:00,114.08,114.09,114.03,114.04,9993.0,88.8573,88.8651,88.8184,88.8262,9993.0
2017-01-18 13:10:00,114.05,114.06,114.04,114.04,2921.0,88.834,88.8417,88.8262,88.8262,2921.0
2017-01-18 13:15:00,114.05,114.07,114.05,114.06,4417.0,88.834,88.8495,88.834,88.8417,4417.0
2017-01-18 13:20:00,114.07,114.09,114.06,114.09,4022.0,88.8495,88.8651,88.8417,88.8651,4022.0
2017-01-18 13:25:00,114.09,114.09,114.05,114.05,4548.0,88.8651,88.8651,88.834,88.834,4548.0
2017-01-18 13:30:00,114.06,114.06,114.0,114.02,24603.0,88.8417,88.8417,88.795,88.8106,24603.0
2017-01-18 13:35:00,114.01,114.01,113.96,113.96,6982.0,88.8028,88.8028,88.7639,88.7639,6982.0
2017-01-18 13:40:00,113.96,113.97,113.93,113.96,4200.0,88.7639,88.7716,88.7405,88.7639,4200.0
2017-01-18 13:45:00,113.97,114.0,113.96,113.98,5261.0,88.7716,88.795,88.7639,88.7794,5261.0
2017-01-18 13:50:00,113.97,113.98,113.93,113.94,30942.0,88.7716,88.7794,88.7405,88.7483,30942.0
2017-01-18 13:55:00,113.94,113.96,113.93,113.96,3562.0,88.7483,88.7639,88.7405,88.7639,3562.0
2017-01-18 14:00:00,113.96,113.96,113.91,113.94,9800.0,88.7639,88.7639,88.7249,88.7483,9800.0
2017-01-18 14:05:00,113.93,113.95,113.92,113.94,93066.0,88.7405,88.7561,88.7327,88.7483,93066.0
2017-01-18 14:10:00,113.94,113.95,113.92,113.95,6905.0,88.7483,88.7561,88.7327,88.7561,6905.0
2017-01-18 14:15:00,113.95,113.95,113.93,113.95,12585.0,88.7561,88.7561,88.7405,88.7561,12585.0
2017-01-18 14:20:00,113.95,113.95,113.92,113.93,13266.0,88.7561,88.7561,88.7327,88.7405,13266.0
2017-01-18 14:25:00,113.92,113.94,113.92,113.94,6117.0,88.7327,88.7483,88.7327,88.7483,6117.0
2017-01-18 14:30:00,113.92,113.95,113.92,113.94,1602.0,88.7327,88.7561,88.7327,88.7483,1602.0
2017-01-18 14:35:00,113.94,113.95,113.93,113.95,54013.0,88.7483,88.7561,88.7405,88.7561,54013.0
2017-01-18 14:40:00,113.95,113.95,113.93,113.94,16025.0,88.7561,88.7561,88.7405,88.7483,16025.0
2017-01-18 14:45:00,113.94,113.95,113.92,113.93,10408.0,88.7483,88.7561,88.7327,88.7405,10408.0
2017-01-18 14:50:00,113.94,113.95,113.92,113.93,6381.0,88.7483,88.7561,88.7327,88.7405,6381.0
2017-01-18 14:55:00,113.93,113.97,113.92,113.96,30295.0,88.7405,88.7716,88.7327,88.7639,30295.0
2017-01-18 15:00:00,113.96,113.96,113.82,113.84,50899.0,88.7639,88.7639,88.6548,88.6704,50899.0
2017-01-18 15:05:00,113.84,113.9,113.82,113.85,8892.0,88.6704,88.7171,88.6548,88.6782,8892.0
2017-01-18 15:10:00,113.86,113.9,113.86,113.89,11751.0,88.686,88.7171,88.686,88.7093,11751.0
2017-01-18 15:15:00,113.89,113.89,113.85,113.87,9651.0,88.7093,88.7093,88.6782,88.6937,9651.0
2017-01-18 15:20:00,113.86,113.87,113.78,113.79,19076.0,88.686,88.6937,88.6236,88.6314,19076.0
2017-01-18 15:25:00,113.78,113.8,113.74,113.79,10419.0,88.6236,88.6392,88.5925,88.6314,10419.0
2017-01-18 15:30:00,113.78,113.85,113.78,113.83,6748.0,88.6236,88.6782,88.6236,88.6626,6748.0
2017-01-18 15:35:00,113.84,113.84,113.75,113.76,26040.0,88.6704,88.6704,88.6003,88.6081,26040.0
2017-01-18 15:40:00,113.77,113.79,113.75,113.77,12173.0,88.6159,88.6314,88.6003,88.6159,12173.0
2017-01-18 15:45:00,113.77,113.78,113.75,113.77,29501.0,88.6159,88.6236,88.6003,88.6159,29501.0
2017-01-18 15:50:00,113.76,113.78,113.74,113.78,26866.0,88.6081,88.6236,88.5925,88.6236,26866.0
2017-01-18 15:55:00,113.78,113.79,113.76,113.78,34724.0,88.6236,88.6314,88.6081,88.6236,34724.0
2017-01-19 09:30:00,113.65,113.65,113.6,113.61,55503.0,88.5224,88.5224,88.4834,88.4912,55503.0
2017-01-19 09:35:00,113.6,113.62,113.57,113.58,3922.0,88.4834,88.499,88.4601,88.4679,3922.0
2017-01-19 09:40:00,113.59,113.65,113.59,113.61,3899.0,88.4757,88.5224,88.4757,88.4912,3899.0
2017-01-19 09:45:00,113.61,113.61,113.55,113.57,2242.0,88.4912,88.4912,88.4445,88.4601,2242.0
2017-01-19 09:50:00,113.56,113.57,113.51,113.51,4728.0,88.4523,88.4601,88.4133,88.4133,4728.0
2017-01-19 09:55:00,113.51,113.51,113.44,113.44,4406.0,88.4133,88.4133,88.3588,88.3588,4406.0
2017-01-19 10:00:00,113.43,113.48,113.43,113.48,3720.0,88.351,88.39,88.351,88.39,3720.0
2017-01-19 10:05:00,113.47,113.48,113.42,113.45,4792.0,88.3822,88.39,88.3432,88.3666,4792.0
2017-01-19 10:10:00,113.43,113.44,113.38,113.41,5973.0,88.351,88.3588,88.3121,88.3355,5973.0
2017-01-19 10:15:00,113.41,113.45,113.4,113.44,3644.0,88.3355,88.3666,88.3277,88.3588,3644.0
2017-01-19 10:20:00,113.45,113.45,113.42,113.45,3507.0,88.3666,88.3666,88.3432,88.3666,3507.0
2017-01-19 10:25:00,113.45,113.46,113.42,113.42,9134.0,88.3666,88.3744,88.3432,88.3432,9134.0
2017-01-19 10:30:00,113.45,113.45,113.4,113.43,3929.0,88.3666,88.3666,88.3277,88.351,3929.0
2017-01-19 10:35:00,113.42,113.43,113.4,113.4,2998.0,88.3432,88.351,88.3277,88.3277,2998.0
2017-01-19 10:40:00,113.4,113.41,113.37,113.39,27180.0,88.3277,88.3355,88.3043,88.3199,27180.0
2017-01-19 10:45:00,113.39,113.42,113.38,113.41,12805.0,88.3199,88.3432,88.3121,88.3355,12805.0
2017-01-19 10:50:00,113.43,113.46,113.41,113.46,25418.0,88.351,88.3744,88.3355,88.3744,25418.0
2017-01-19 10:55:00,113.45,113.47,113.42,113.46,3634.0,88.3666,88.3822,88.3432,88.3744,3634.0
2017-01-19 11:00:00,113.5,113.53,113.47,113.52,9134.0,88.4056,88.4289,88.3822,88.4211,9134.0
2017-01-19 11:05:00,113.5,113.5,113.46,113.46,8926.0,88.4056,88.4056,88.3744,88.3744,8926.0
2017-01-19 11:10:00,113.46,113.47,113.44,113.45,2487.0,88.3744,88.3822,88.3588,88.3666,2487.0
2017-01-19 11:15:00,113.44,113.47,113.41,113.45,49991.0,88.3588,88.3822,88.3355,88.3666,49991.0
2017-01-19 11:20:00,113.46,113.5,113.44,113.5,16403.0,88.3744,88.4056,88.3588,88.4056,16403.0
2017-01-19 11:25:00,113.49,113.5,113.47,113.47,12817.0,88.3978,88.4056,88.3822,88.3822,12817.0
2017-01-19 11:30:00,113.47,113.51,113.47,113.48,4672.0,88.3822,88.4133,88.3822,88.39,4672.0
2017-01-19 11:35:00,113.48,113.5,113.47,113.49,3475.0,88.39,88.4056,88.3822,88.3978,3475.0
2017-01-19 11:40:00,113.49,113.49,113.43,113.43,2736.0,88.3978,88.3978,88.351,88.351,2736.0
2017-01-19 11:45:00,113.45,113.46,113.45,113.46,3490.0,88.3666,88.3744,88.3666,88.3744,3490.0
2017-01-19 11:50:00,113.45,113.46,113.44,113.45,5964.0,88.3666,88.3744,88.3588,88.3666,5964.0
2017-01-19 11:55:00,113.44,113.44,113.41,113.42,6247.0,88.3588,88.3588,88.3355,88.3432,6247.0
2017-01-19 12:00:00,113.41,113.43,113.39,113.4,25182.0,88.3355,88.351,88.3199,88.3277,25182.0
2017-01-19 12:05:00,113.39,113.41,113.38,113.4,3130.0,88.3199,88.3355,88.3121,88.3277,3130.0
2017-01-19 12:10:00,113.4,113.41,113.39,113.41,2376.0,88.3277,88.3355,88.3199,88.3355,2376.0
2017-01-19 12:15:00,113.4,113.4,113.34,113.35,9501.0,88.3277,88.3277,88.2809,88.2887,9501.0
2017-01-19 12:20:00,113.35,113.4,113.35,113.4,11001.0,88.2887,88.3277,88.2887,88.3277,11001.0
2017-01-19 12:25:00,113.39,113.41,113.38,113.4,8593.0,88.3199,88.3355,88.3121,88.3277,8593.0
2017-01-19 12:30:00,113.4,113.41,113.39,113.39,9962.0,88.3277,88.3355,88.3199,88.3199,9962.0
2017-01-19 12:35:00,113.39,113.41,113.39,113.41,3774.0,88.3199,88.3355,88.3199,88.3355,3774.0
2017-01-19 12:40:00,113.41,113.44,113.4,113.43,13128.0,88.3355,88.3588,88.3277,88.351,13128.0
2017-01-19 12:45:00,113.43,113.45,113.42,113.44,5132.0,88.351,88.3666,88.3432,88.3588,5132.0
2017-01-19 12:50:00,113.43,113.44,113.41,113.42,3693.0,88.351,88.3588,88.3355,88.3432,3693.0
2017-01-19 12:55:00,113.42,113.47,113.41,113.45,18140.0,88.3432,88.3822,88.3355,88.3666,18140.0
2017-01-19 13:00:00,113.45,113.49,113.45,113.48,45034.0,88.3666,88.3978,88.3666,88.39,45034.0
2017-01-19 13:05:00,113.49,113.66,113.49,113.65,23694.0,88.3978,88.5302,88.3978,88.5224,23694.0
2017-01-19 13:10:00,113.69,113.69,113.66,113.67,4968.0,88.5535,88.5535,88.5302,88.538,4968.0
2017-01-19 13:15:00,113.67,113.68,113.65,113.66,5322.0,88.538,88.5458,88.5224,88.5302,5322.0
2017-01-19 13:20:00,113.66,113.69,113.65,113.65,2962.0,88.5302,88.5535,88.5224,88.5224,2962.0
2017-01-19 13:25:00,113.68,113.7,113.67,113.69,9190.0,88.5458,88.5613,88.538,88.5535,9190.0
2017-01-19 13:30:00,113.68,113.69,113.66,113.67,3889.0,88.5458,88.5535,88.5302,88.538,3889.0
2017-01-19 13:35:00,113.67,113.68,113.63,113.63,42142.0,88.538,88.5458,88.5068,88.5068,42142.0
2017-01-19 13:40:00,113.63,113.66,113.63,113.66,22426.0,88.5068,88.5302,88.5068,88.5302,22426.0
2017-01-19 13:45:00,113.65,113.65,113.61,113.62,5208.0,88.5224,88.5224,88.4912,88.499,5208.0
2017-01-19 13:50:00,113.63,113.67,113.61,113.66,13571.0,88.5068,88.538,88.4912,88.5302,13571.0
2017-01-19 13:55:00,113.66,113.67,113.63,113.67,34802.0,88.5302,88.538,88.5068,88.538,34802.0
2017-01-19 14:00:00,113.67,113.69,113.65,113.69,4945.0,88.538,88.5535,88.5224,88.5535,4945.0
2017-01-19 14:05:00,113.69,113.71,113.68,113.71,9550.0,88.5535,88.5691,88.5458,88.5691,9550.0
2017-01-19 14:10:00,113.7,113.73,113.68,113.73,4796.0,88.5613,88.5847,88.5458,88.5847,4796.0
2017-01-19 14:15:00,113.73,113.73,113.69,113.72,6049.0,88.5847,88.5847,88.5535,88.5769,6049.0
2017-01-19 14:20:00,113.72,113.74,113.68,113.69,5539.0,88.5769,88.5925,88.5458,88.5535,5539.0
2017-01-19 14:25:00,113.68,113.68,113.65,113.66,6454.0,88.5458,88.5458,88.5224,88.5302,6454.0
2017-01-19 14:30:00,113.67,113.68,113.64,113.67,15535.0,88.538,88.5458,88.5146,88.538,15535.0
2017-01-19 14:35:00,113.68,113.71,113.67,113.7,7299.0,88.5458,88.5691,88.538,88.5613,7299.0
2017-01-19 14:40:00,113.7,113.76,113.69,113.74,13200.0,88.5613,88.6081,88.5535,88.5925,13200.0
2017-01-19 14:45:00,113.75,113.79,113.73,113.79,19930.0,88.6003,88.6314,88.5847,88.6314,19930.0
2017-01-19 14:50:00,113.78,113.83,113.78,113.82,49309.0,88.6236,88.6626,88.6236,88.6548,49309.0
2017-01-19 14:55:00,113.82,113.84,113.79,113.81,13157.0,88.6548,88.6704,88.6314,88.647,13157.0
2017-01-19 15:00:00,113.8,113.81,113.79,113.8,49808.0,88.6392,88.647,88.6314,88.6392,49808.0
2017-01-19 15:05:00,113.81,113.81,113.74,113.77,29246.0,88.647,88.647,88.5925,88.6159,29246.0
2017-01-19 15:10:00,113.77,113.78,113.74,113.75,11741.0,88.6159,88.6236,88.5925,88.6003,11741.0
2017-01-19 15:15:00,113.75,113.75,113.71,113.74,20205.0,88.6003,88.6003,88.5691,88.5925,20205.0
2017-01-19 15:20:00,113.74,113.75,113.73,113.75,19455.0,88.5925,88.6003,88.5847,88.6003,19455.0
2017-01-19 15:25:00,113.75,113.75,113.74,113.74,22951.0,88.6003,88.6003,88.5925,88.5925,22951.0
2017-01-19 15:30:00,113.75,113.76,113.74,113.76,19206.0,88.6003,88.6081,88.5925,88.6081,19206.0
2017-01-19 15:35:00,113.76,113.77,113.74,113.75,19073.0,88.6081,88.6159,88.5925,88.6003,19073.0
2017-01-19 15:40:00,113.76,113.78,113.75,113.77,22996.0,88.6081,88.6236,88.6003,88.6159,22996.0
2017-01-19 15:45:00,113.77,113.79,113.75,113.76,17198.0,88.6159,88.6314,88.6003,88.6081,17198.0
2017-01-19 15:50:00,113.76,113.76,113.73,113.75,333975.0,88.6081,88.6081,88.5847,88.6003,333975.0
2017-01-19 15:55:00,113.75,113.76,113.72,113.72,22996.0,88.6003,88.6081,88.5769,88.5769,22996.0
2017-01-20 09:30:00,113.72,113.72,113.66,113.66,24586.0,88.5769,88.5769,88.5302,88.5302,24586.0
2017-01-20 09:35:00,113.68,113.69,113.65,113.66,11274.0,88.5458,88.5535,88.5224,88.5302,11274.0
2017-01-20 09:40:00,113.66,113.67,113.62,113.62,9429.0,88.5302,88.538,88.499,88.499,9429.0
2017-01-20 09:45:00,113.62,113.64,113.55,113.62,995503.0,88.499,88.5146,88.4445,88.499,995503.0
2017-01-20 09:50:00,113.6,113.62,113.57,113.57,15947.0,88.4834,88.499,88.4601,88.4601,15947.0
2017-01-20 09:55:00,113.56,113.58,113.56,113.56,2181.0,88.4523,88.4679,88.4523,88.4523,2181.0
2017-01-20 10:00:00,113.55,113.56,113.53,113.54,5212.0,88.4445,88.4523,88.4289,88.4367,5212.0
2017-01-20 10:05:00,113.55,113.6,113.55,113.6,8653.0,88.4445,88.4834,88.4445,88.4834,8653.0
2017-01-20 10:10:00,113.6,113.63,113.58,113.62,13923.0,88.4834,88.5068,88.4679,88.499,13923.0
2017-01-20 10:15:00,113.62,113.64,113.6,113.64,14468.0,88.499,88.5146,88.4834,88.5146,14468.0
2017-01-20 10:20:00,113.64,113.69,113.64,113.68,6816.0,88.5146,88.5535,88.5146,88.5458,6816.0
2017-01-20 10:25:00,113.68,113.68,113.64,113.65,6436.0,88.5458,88.5458,88.5146,88.5224,6436.0
2017-01-20 10:30:00,113.65,113.65,113.6,113.62,9884.0,88.5224,88.5224,88.4834,88.499,9884.0
2017-01-20 10:35:00,113.62,113.63,113.6,113.62,12461.0,88.499,88.5068,88.4834,88.499,12461.0
2017-01-20 10:40:00,113.63,113.65,113.61,113.63,11234.0,88.5068,88.5224,88.4912,88.5068,11234.0
2017-01-20 10:45:00,113.63,113.65,113.62,113.64,7612.0,88.5068,88.5224,88.499,88.5146,7612.0
2017-01-20 10:50:00,113.63,113.65,113.63,113.65,4065.0,88.5068,88.5224,88.5068,88.5224,4065.0
2017-01-20 10:55:00,113.65,113.7,113.65,113.66,3544.0,88.5224,88.5613,88.5224,88.5302,3544.0
2017-01-20 11:00:00,113.66,113.66,113.63,113.65,5131.0,88.5302,88.5302,88.5068,88.5224,5131.0
2017-01-20 11:05:00,113.64,113.65,113.62,113.63,14736.0,88.5146,88.5224,88.499,88.5068,14736.0
2017-01-20 11:10:00,113.63,113.63,113.56,113.57,5108.0,88.5068,88.5068,88.4523,88.4601,5108.0
2017-01-20 11:15:00,113.57,113.58,113.51,113.52,3677.0,88.4601,88.4679,88.4133,88.4211,3677.0
2017-01-20 11:20:00,113.51,113.54,113.49,113.54,4630.0,88.4133,88.4367,88.3978,88.4367,4630.0
2017-01-20 11:25:00,113.54,113.57,113.52,113.57,4948.0,88.4367,88.4601,88.4211,88.4601,4948.0
2017-01-20 11:30:00,113.57,113.59,113.54,113.55,2071.0,88.4601,88.4757,88.4367,88.4445,2071.0
2017-01-20 11:35:00,113.54,113.58,113.54,113.57,22965.0,88.4367,88.4679,88.4367,88.4601,22965.0
2017-01-20 11:40:00,113.56,113.6,113.55,113.6,12350.0,88.4523,88.4834,88.4445,88.4834,12350.0
2017-01-20 11:45:00,113.58,113.63,113.58,113.63,4689.0,88.4679,88.5068,88.4679,88.5068,4689.0
2017-01-20 11:50:00,113.63,113.64,113.61,113.63,3252.0,88.5068,88.5146,88.4912,88.5068,3252.0
2017-01-20 11:55:00,113.64,113.64,113.62,113.62,4330.0,88.5146,88.5146,88.499,88.499,4330.0
2017-01-20 12:00:00,113.61,113.68,113.61,113.68,16730.0,88.4912,88.5458,88.4912,88.5458,16730.0
2017-01-20 12:05:00,113.68,113.74,113.67,113.69,22787.0,88.5458,88.5925,88.538,88.5535,22787.0
2017-01-20 12:10:00,113.71,113.71,113.64,113.67,4229.0,88.5691,88.5691,88.5146,88.538,4229.0
2017-01-20 12:15:00,113.69,113.73,113.57,113.58,11001.0,88.5535,88.5847,88.4601,88.4679,11001.0
2017-01-20 12:20:00,113.6,113.61,113.58,113.61,24077.0,88.4834,88.4912,88.4679,88.4912,24077.0
2017-01-20 12:25:00,113.61,113.71,113.61,113.71,8121.0,88.4912,88.5691,88.4912,88.5691,8121.0
2017-01-20 12:30:00,113.7,113.72,113.64,113.64,4842.0,88.5613,88.5769,88.5146,88.5146,4842.0
2017-01-20 12:35:00,113.68,113.69,113.65,113.67,9785.0,88.5458,88.5535,88.5224,88.538,9785.0
2017-01-20 12:40:00,113.68,113.71,113.63,113.65,8195.0,88.5458,88.5691,88.5068,88.5224,8195.0
2017-01-20 12:45:00,113.64,113.64,113.59,113.63,10127.0,88.5146,88.5146,88.4757,88.5068,10127.0
2017-01-20 12:50:00,113.63,113.69,113.61,113.69,5878.0,88.5068,88.5535,88.4912,88.5535,5878.0
2017-01-20 12:55:00,113.68,113.72,113.67,113.69,10875.0,88.5458,88.5769,88.538,88.5535,10875.0
2017-01-20 13:00:00,113.69,113.79,113.68,113.77,11962.0,88.5535,88.6314,88.5458,88.6159,11962.0
2017-01-20 13:05:00,113.75,113.76,113.71,113.71,9683.0,88.6003,88.6081,88.5691,88.5691,9683.0
2017-01-20 13:10:00,113.73,113.76,113.72,113.74,6218.0,88.5847,88.6081,88.5769,88.5925,6218.0
2017-01-20 13:15:00,113.73,113.76,113.72,113.75,6954.0,88.5847,88.6081,88.5769,88.6003,6954.0
2017-01-20 13:20:00,113.75,113.76,113.74,113.76,1700.0,88.6003,88.6081,88.5925,88.6081,1700.0
2017-01-20 13:25:00,113.76,113.76,113.74,113.75,12453.0,88.6081,88.6081,88.5925,88.6003,12453.0
2017-01-20 13:30:00,113.75,113.76,113.74,113.75,7522.0,88.6003,88.6081,88.5925,88.6003,7522.0
2017-01-20 13:35:00,113.75,113.76,113.73,113.74,6998.0,88.6003,88.6081,88.5847,88.5925,6998.0
2017-01-20 13:40:00,113.75,113.75,113.72,113.73,3537.0,88.6003,88.6003,88.5769,88.5847,3537.0
2017-01-20 13:45:00,113.73,113.76,113.73,113.75,7517.0,88.5847,88.6081,88.5847,88.6003,7517.0
2017-01-20 13:50:00,113.76,113.76,113.75,113.75,3562.0,88.6081,88.6081,88.6003,88.6003,3562.0
2017-01-20 13:55:00,113.75,113.76,113.75,113.76,4578.0,88.6003,88.6081,88.6003,88.6081,4578.0
2017-01-20 14:00:00,113.76,113.8,113.75,113.8,60956.0,88.6081,88.6392,88.6003,88.6392,60956.0
2017-01-20 14:05:00,113.8,113.86,113.79,113.82,20299.0,88.6392,88.686,88.6314,88.6548,20299.0
2017-01-20 14:10:00,113.83,113.83,113.79,113.79,9835.0,88.6626,88.6626,88.6314,88.6314,9835.0
2017-01-20 14:15:00,113.79,113.81,113.76,113.8,22848.0,88.6314,88.647,88.6081,88.6392,22848.0
2017-01-20 14:20:00,113.82,113.85,113.82,113.83,13025.0,88.6548,88.6782,88.6548,88.6626,13025.0
2017-01-20 14:25:00,113.84,113.84,113.8,113.82,17495.0,88.6704,88.6704,88.6392,88.6548,17495.0
2017-01-20 14:30:00,113.82,113.82,113.73,113.79,577348.0,88.6548,88.6548,88.5847,88.6314,577348.0
2017-01-20 14:35:00,113.79,113.81,113.78,113.81,39585.0,88.6314,88.647,88.6236,88.647,39585.0
2017-01-20 14:40:00,113.81,113.83,113.78,113.8,29706.0,88.647,88.6626,88.6236,88.6392,29706.0
2017-01-20 14:45:00,113.8,113.81,113.77,113.78,34818.0,88.6392,88.647,88.6159,88.6236,34818.0
2017-01-20 14:50:00,113.78,113.78,113.76,113.77,22575.0,88.6236,88.6236,88.6081,88.6159,22575.0
2017-01-20 14:55:00,113.78,113.78,113.76,113.76,19134.0,88.6236,88.6236,88.6081,88.6081,19134.0
2017-01-20 15:00:00,113.76,113.77,113.74,113.74,41015.0,88.6081,88.6159,88.5925,88.5925,41015.0
2017-01-20 15:05:00,113.73,113.74,113.7,113.71,28157.0,88.5847,88.5925,88.5613,88.5691,28157.0
2017-01-20 15:10:00,113.72,113.73,113.69,113.71,27842.0,88.5769,88.5847,88.5535,88.5691,27842.0
2017-01-20 15:15:00,113.71,113.74,113.7,113.73,14620.0,88.5691,88.5925,88.5613,88.5847,14620.0
2017-01-20 15:20:00,113.73,113.73,113.69,113.71,28669.0,88.5847,88.5847,88.5535,88.5691,28669.0
2017-01-20 15:25:00,113.7,113.73,113.69,113.73,24762.0,88.5613,88.5847,88.5535,88.5847,24762.0
2017-01-20 15:30:00,113.72,113.73,113.68,113.72,7613.0,88.5769,88.5847,88.5458,88.5769,7613.0
2017-01-20 15:35:00,113.73,113.75,113.68,113.72,33105.0,88.5847,88.6003,88.5458,88.5769,33105.0
2017-01-20 15:40:00,113.72,113.75,113.71,113.73,12980.0,88.5769,88.6003,88.5691,88.5847,12980.0
2017-01-20 15:45:00,113.73,113.77,113.72,113.76,34929.0,88.5847,88.6159,88.5769,88.6081,34929.0
2017-01-20 15:50:00,113.75,113.76,113.74,113.74,14816.0,88.6003,88.6081,88.5925,88.5925,14816.0
2017-01-20 15:55:00,113.74,113.75,113.72,113.73,90546.0,88.5925,88.6003,88.5769,88.5847,90546.0
2017-01-23 09:30:00,113.87,113.87,113.79,113.79,55250.0,88.6937,88.6937,88.6314,88.6314,55250.0
2017-01-23 09:35:00,113.78,113.8,113.71,113.71,10402.0,88.6236,88.6392,88.5691,88.5691,10402.0
2017-01-23 09:40:00,113.7,113.79,113.7,113.79,4151.0,88.5613,88.6314,88.5613,88.6314,4151.0
2017-01-23 09:45:00,113.79,113.84,113.77,113.84,15474.0,88.6314,88.6704,88.6159,88.6704,15474.0
2017-01-23 09:50:00,113.85,113.9,113.85,113.87,15330.0,88.6782,88.7171,88.6782,88.6937,15330.0
2017-01-23 09:55:00,113.87,113.9,113.86,113.9,41527.0,88.6937,88.7171,88.686,88.7171,41527.0
2017-01-23 10:00:00,113.91,114.0,113.89,113.97,51856.0,88.7249,88.795,88.7093,88.7716,51856.0
2017-01-23 10:05:00,113.97,114.03,113.97,114.0,7220.0,88.7716,88.8184,88.7716,88.795,7220.0
2017-01-23 10:10:00,114.01,114.01,113.98,114.01,92698.0,88.8028,88.8028,88.7794,88.8028,92698.0
2017-01-23 10:15:00,114.01,114.07,113.99,114.06,34268.0,88.8028,88.8495,88.7872,88.8417,34268.0
2017-01-23 10:20:00,114.09,114.12,114.07,114.09,12094.0,88.8651,88.8885,88.8495,88.8651,12094.0
2017-01-23 10:25:00,114.07,114.09,114.06,114.09,12620.0,88.8495,88.8651,88.8417,88.8651,12620.0
2017-01-23 10:30:00,114.09,114.11,114.07,114.1,4635.0,88.8651,88.8807,88.8495,88.8729,4635.0
2017-01-23 10:35:00,114.11,114.11,114.04,114.05,11857.0,88.8807,88.8807,88.8262,88.834,11857.0
2017-01-23 10:40:00,114.05,114.07,114.02,114.04,16127.0,88.834,88.8495,88.8106,88.8262,16127.0
2017-01-23 10:45:00,114.04,114.05,114.01,114.02,12030.0,88.8262,88.834,88.8028,88.8106,12030.0
2017-01-23 10:50:00,114.03,114.07,114.01,114.05,37957.0,88.8184,88.8495,88.8028,88.834,37957.0
2017-01-23 10:55:00,114.05,114.11,114.05,114.11,7985.0,88.834,88.8807,88.834,88.8807,7985.0
2017-01-23 11:00:00,114.12,114.12,114.07,114.09,27668.0,88.8885,88.8885,88.8495,88.8651,27668.0
2017-01-23 11:05:00,114.08,114.08,114.03,114.06,14954.0,88.8573,88.8573,88.8184,88.8417,14954.0
2017-01-23 11:10:00,114.05,114.05,114.01,114.05,14846.0,88.834,88.834,88.8028,88.834,14846.0
2017-01-23 11:15:00,114.05,114.05,114.02,114.04,8181.0,88.834,88.834,88.8106,88.8262,8181.0
2017-01-23 11:20:00,114.04,114.06,114.03,114.05,8412.0,88.8262,88.8417,88.8184,88.834,8412.0
2017-01-23 11:25:00,114.04,114.11,114.04,114.09,12510.0,88.8262,88.8807,88.8262,88.8651,12510.0
2017-01-23 11:30:00,114.09,114.15,114.07,114.13,15208.0,88.8651,88.9118,88.8495,88.8963,15208.0
2017-01-23 11:35:00,114.13,114.15,114.09,114.14,15386.0,88.8963,88.9118,88.8651,88.9041,15386.0
2017-01-23 11:40:00,114.13,114.2,114.13,114.19,7516.0,88.8963,88.9508,88.8963,88.943,7516.0
2017-01-23 11:45:00,114.2,114.24,114.19,114.21,3920.0,88.9508,88.9819,88.943,88.9586,3920.0
2017-01-23 11:50:00,114.23,114.26,114.22,114.23,5817.0,88.9742,88.9975,88.9664,88.9742,5817.0
2017-01-23 11:55:00,114.22,114.23,114.18,114.23,4219.0,88.9664,88.9742,88.9352,88.9742,4219.0
2017-01-23 12:00:00,114.22,114.23,114.2,114.22,3204.0,88.9664,88.9742,88.9508,88.9664,3204.0
2017-01-23 12:05:00,114.21,114.23,114.19,114.22,16151.0,88.9586,88.9742,88.943,88.9664,16151.0
2017-01-23 12:10:00,114.22,114.28,114.22,114.25,11231.0,88.9664,89.0131,88.9664,88.9897,11231.0
2017-01-23 12:15:00,114.25,114.27,114.2,114.23,5109.0,88.9897,89.0053,88.9508,88.9742,5109.0
2017-01-23 12:20:00,114.2,114.21,114.15,114.17,7109.0,88.9508,88.9586,88.9118,88.9274,7109.0
2017-01-23 12:25:00,114.15,114.18,114.15,114.17,2979.0,88.9118,88.9352,88.9118,88.9274,2979.0
2017-01-23 12:30:00,114.16,114.17,114.13,114.15,8684.0,88.9196,88.9274,88.8963,88.9118,8684.0
2017-01-23 12:35:00,114.15,114.16,114.13,114.14,14115.0,88.9118,88.9196,88.8963,88.9041,14115.0
2017-01-23 12:40:00,114.14,114.15,114.11,114.13,4337.0,88.9041,88.9118,88.8807,88.8963,4337.0
2017-01-23 12:45:00,114.13,114.16,114.13,114.15,3240.0,88.8963,88.9196,88.8963,88.9118,3240.0
2017-01-23 12:50:00,114.14,114.16,114.12,114.14,8739.0,88.9041,88.9196,88.8885,88.9041,8739.0
2017-01-23 12:55:00,114.12,114.17,114.11,114.14,7502.0,88.8885,88.9274,88.8807,88.9041,7502.0
2017-01-23 13:00:00,114.14,114.14,114.1,114.11,19481.0,88.9041,88.9041,88.8729,88.8807,19481.0
2017-01-23 13:05:00,114.1,114.14,114.09,114.13,11152.0,88.8729,88.9041,88.8651,88.8963,11152.0
2017-01-23 13:10:00,114.13,114.16,114.13,114.16,10955.0,88.8963,88.9196,88.8963,88.9196,10955.0
2017-01-23 13:15:00,114.15,114.16,114.11,114.12,14250.0,88.9118,88.9196,88.8807,88.8885,14250.0
2017-01-23 13:20:00,114.12,114.14,114.11,114.14,5138.0,88.8885,88.9041,88.8807,88.9041,5138.0
2017-01-23 13:25:00,114.14,114.14,114.11,114.14,2677.0,88.9041,88.9041,88.8807,88.9041,2677.0
2017-01-23 13:30:00,114.15,114.15,114.11,114.11,4085.0,88.9118,88.9118,88.8807,88.8807,4085.0
2017-01-23 13:35:00,114.12,114.14,114.11,114.13,4290.0,88.8885,88.9041,88.8807,88.8963,4290.0
2017-01-23 13:40:00,114.12,114.14,114.1,114.1,6325.0,88.8885,88.9041,88.8729,88.8729,6325.0
2017-01-23 13:45:00,114.1,114.13,114.1,114.13,1579.0,88.8729,88.8963,88.8729,88.8963,1579.0
2017-01-23 13:50:00,114.13,114.18,114.13,114.17,5808.0,88.8963,88.9352,88.8963,88.9274,5808.0
2017-01-23 13:55:00,114.17,114.18,114.16,114.18,3851.0,88.9274,88.9352,88.9196,88.9352,3851.0
2017-01-23 14:00:00,114.18,114.18,114.14,114.15,7514.0,88.9352,88.9352,88.9041,88.9118,7514.0
2017-01-23 14:05:00,114.15,114.17,114.09,114.13,2558168.0,88.9118,88.9274,88.8651,88.8963,2558168.0
2017-01-23 14:10:00,114.12,114.13,114.09,114.12,388759.0,88.8885,88.8963,88.8651,88.8885,388759.0
2017-01-23 14:15:00,114.12,114.14,114.11,114.14,5626.0,88.8885,88.9041,88.8807,88.9041,5626.0
2017-01-23 14:20:00,114.14,114.17,114.13,114.16,27179.0,88.9041,88.9274,88.8963,88.9196,27179.0
2017-01-23 14:25:00,114.15,114.18,114.14,114.15,19244.0,88.9118,88.9352,88.9041,88.9118,19244.0
2017-01-23 14:30:00,114.15,114.18,114.14,114.16,2632.0,88.9118,88.9352,88.9041,88.9196,2632.0
2017-01-23 14:35:00,114.16,114.18,114.14,114.17,11536.0,88.9196,88.9352,88.9041,88.9274,11536.0
2017-01-23 14:40:00,114.17,114.18,114.15,114.15,10380.0,88.9274,88.9352,88.9118,88.9118,10380.0
2017-01-23 14:45:00,114.15,114.19,114.14,114.16,5559.0,88.9118,88.943,88.9041,88.9196,5559.0
2017-01-23 14:50:00,114.17,114.17,114.13,114.13,3113.0,88.9274,88.9274,88.8963,88.8963,3113.0
2017-01-23 14:55:00,114.13,114.17,114.13,114.17,5951.0,88.8963,88.9274,88.8963,88.9274,5951.0
2017-01-23 15:00:00,114.17,114.2,114.16,114.19,20302.0,88.9274,88.9508,88.9196,88.943,20302.0
2017-01-23 15:05:00,114.17,114.19,114.17,114.19,30992.0,88.9274,88.943,88.9274,88.943,30992.0
2017-01-23 15:10:00,114.18,114.18,114.16,114.17,28594.0,88.9352,88.9352,88.9196,88.9274,28594.0
2017-01-23 15:15:00,114.17,114.2,114.16,114.16,20424.0,88.9274,88.9508,88.9196,88.9196,20424.0
2017-01-23 15:20:00,114.17,114.19,114.16,114.19,9667.0,88.9274,88.943,88.9196,88.943,9667.0
2017-01-23 15:25:00,114.18,114.19,114.16,114.19,14936.0,88.9352,88.943,88.9196,88.943,14936.0
2017-01-23 15:30:00,114.19,114.2,114.18,114.2,6134.0,88.943,88.9508,88.9352,88.9508,6134.0
2017-01-23 15:35:00,114.2,114.21,114.19,114.19,19868.0,88.9508,88.9586,88.943,88.943,19868.0
2017-01-23 15:40:00,114.19,114.21,114.18,114.2,10678.0,88.943,88.9586,88.9352,88.9508,10678.0
2017-01-23 15:45:00,114.2,114.2,114.17,114.18,29030.0,88.9508,88.9508,88.9274,88.9352,29030.0
2017-01-23 15:50:00,114.18,114.19,114.18,114.19,9840.0,88.9352,88.943,88.9352,88.943,9840.0
2017-01-23 15:55:00,114.19,114.19,114.16,114.16,40615.0,88.943,88.943,88.9196,88.9196,40615.0
2017-01-24 09:30:00,114.0,114.08,114.0,114.06,42874.0,88.795,88.8573,88.795,88.8417,42874.0
2017-01-24 09:35:00,114.06,114.07,114.05,114.07,5056.0,88.8417,88.8495,88.834,88.8495,5056.0
2017-01-24 09:40:00,114.06,114.09,114.06,114.08,3783.0,88.8417,88.8651,88.8417,88.8573,3783.0
2017-01-24 09:45:00,114.06,114.08,114.03,114.06,3644.0,88.8417,88.8573,88.8184,88.8417,3644.0
2017-01-24 09:50:00,114.06,114.09,114.06,114.09,9645.0,88.8417,88.8651,88.8417,88.8651,9645.0
2017-01-24 09:55:00,114.09,114.11,114.08,114.1,5426.0,88.8651,88.8807,88.8573,88.8729,5426.0
2017-01-24 10:00:00,114.09,114.18,114.09,114.17,10327.0,88.8651,88.9352,88.8651,88.9274,10327.0
2017-01-24 10:05:00,114.16,114.17,114.09,114.09,22153.0,88.9196,88.9274,88.8651,88.8651,22153.0
2017-01-24 10:10:00,114.09,114.1,114.05,114.06,31999.0,88.8651,88.8729,88.834,88.8417,31999.0
2017-01-24 10:15:00,114.07,114.07,114.05,114.05,30511.0,88.8495,88.8495,88.834,88.834,30511.0
2017-01-24 10:20:00,114.05,114.06,114.0,114.01,31038.0,88.834,88.8417,88.795,88.8028,31038.0
2017-01-24 10:25:00,114.01,114.02,113.98,114.02,21006.0,88.8028,88.8106,88.7794,88.8106,21006.0
2017-01-24 10:30:00,114.01,114.02,114.0,114.02,8654.0,88.8028,88.8106,88.795,88.8106,8654.0
2017-01-24 10:35:00,114.01,114.06,114.01,114.06,12852.0,88.8028,88.8417,88.8028,88.8417,12852.0
2017-01-24 10:40:00,114.05,114.09,114.04,114.09,18359.0,88.834,88.8651,88.8262,88.8651,18359.0
2017-01-24 10:45:00,114.09,114.1,114.07,114.08,4863.0,88.8651,88.8729,88.8495,88.8573,4863.0
2017-01-24 10:50:00,114.08,114.09,114.07,114.09,3643.0,88.8573,88.8651,88.8495,88.8651,3643.0
2017-01-24 10:55:00,114.09,114.11,114.07,114.11,3726.0,88.8651,88.8807,88.8495,88.8807,3726.0
2017-01-24 11:00:00,114.11,114.14,114.09,114.12,13842.0,88.8807,88.9041,88.8651,88.8885,13842.0
2017-01-24 11:05:00,114.13,114.13,114.08,114.09,15066.0,88.8963,88.8963,88.8573,88.8651,15066.0
2017-01-24 11:10:00,114.09,114.11,114.09,114.11,9294.0,88.8651,88.8807,88.8651,88.8807,9294.0
2017-01-24 11:15:00,114.1,114.12,114.08,114.09,4513.0,88.8729,88.8885,88.8573,88.8651,4513.0
2017-01-24 11:20:00,114.08,114.09,114.06,114.08,13568.0,88.8573,88.8651,88.8417,88.8573,13568.0
2017-01-24 11:25:00,114.09,114.09,114.04,114.05,10513.0,88.8651,88.8651,88.8262,88.834,10513.0
2017-01-24 11:30:00,114.04,114.05,114.0,114.02,11962.0,88.8262,88.834,88.795,88.8106,11962.0
2017-01-24 11:35:00,114.01,114.02,113.97,113.99,20939.0,88.8028,88.8106,88.7716,88.7872,20939.0
2017-01-24 11:40:00,113.97,114.0,113.97,114.0,4119.0,88.7716,88.795,88.7716,88.795,4119.0
2017-01-24 11:45:00,114.0,114.02,113.98,114.01,10873.0,88.795,88.8106,88.7794,88.8028,10873.0
2017-01-24 11:50:00,114.01,114.01,113.98,114.0,5864.0,88.8028,88.8028,88.7794,88.795,5864.0
2017-01-24 11:55:00,114.01,114.01,113.96,113.96,8238.0,88.8028,88.8028,88.7639,88.7639,8238.0
2017-01-24 12:00:00,113.97,113.98,113.96,113.97,6998.0,88.7716,88.7794,88.7639,88.7716,6998.0
2017-01-24 12:05:00,113.97,113.98,113.94,113.97,6318.0,88.7716,88.7794,88.7483,88.7716,6318.0
2017-01-24 12:10:00,113.97,113.98,113.94,113.96,6097.0,88.7716,88.7794,88.7483,88.7639,6097.0
2017-01-24 12:15:00,113.96,113.96,113.94,113.95,8219.0,88.7639,88.7639,88.7483,88.7561,8219.0
2017-01-24 12:20:00,113.95,113.97,113.94,113.95,24237.0,88.7561,88.7716,88.7483,88.7561,24237.0
2017-01-24 12:25:00,113.95,113.96,113.94,113.95,6789.0,88.7561,88.7639,88.7483,88.7561,6789.0
2017-01-24 12:30:00,113.96,113.97,113.93,113.94,7321.0,88.7639,88.7716,88.7405,88.7483,7321.0
2017-01-24 12:35:00,113.94,113.97,113.94,113.97,2702.0,88.7483,88.7716,88.7483,88.7716,2702.0
2017-01-24 12:40:00,113.97,113.97,113.96,113.97,8892.0,88.7716,88.7716,88.7639,88.7716,8892.0
2017-01-24 12:45:00,113.97,113.97,113.95,113.95,6777.0,88.7716,88.7716,88.7561,88.7561,6777.0
2017-01-24 12:50:00,113.95,113.95,113.93,113.94,14506.0,88.7561,88.7561,88.7405,88.7483,14506.0
2017-01-24 12:55:00,113.95,113.95,113.91,113.95,7551.0,88.7561,88.7561,88.7249,88.7561,7551.0
2017-01-24 13:00:00,113.95,113.95,113.92,113.94,6468.0,88.7561,88.7561,88.7327,88.7483,6468.0
2017-01-24 13:05:00,113.94,113.94,113.87,113.87,18971.0,88.7483,88.7483,88.6937,88.6937,18971.0
2017-01-24 13:10:00,113.88,113.9,113.86,113.9,6797.0,88.7015,88.7171,88.686,88.7171,6797.0
2017-01-24 13:15:00,113.88,113.9,113.87,113.89,438447.0,88.7015,88.7171,88.6937,88.7093,438447.0
2017-01-24 13:20:00,113.89,113.93,113.88,113.9,14120.0,88.7093,88.7405,88.7015,88.7171,14120.0
2017-01-24 13:25:00,113.89,113.9,113.87,113.9,14645.0,88.7093,88.7171,88.6937,88.7171,14645.0
2017-01-24 13:30:00,113.89,113.9,113.86,113.88,20460.0,88.7093,88.7171,88.686,88.7015,20460.0
2017-01-24 13:35:00,113.88,113.88,113.85,113.85,4688.0,88.7015,88.7015,88.6782,88.6782,4688.0
2017-01-24 13:40:00,113.87,113.9,113.85,113.89,10928.0,88.6937,88.7171,88.6782,88.7093,10928.0
2017-01-24 13:45:00,113.89,113.89,113.83,113.84,8624.0,88.7093,88.7093,88.6626,88.6704,8624.0
2017-01-24 13:50:00,113.84,113.86,113.83,113.84,20480.0,88.6704,88.686,88.6626,88.6704,20480.0
2017-01-24 13:55:00,113.83,113.85,113.82,113.84,36147.0,88.6626,88.6782,88.6548,88.6704,36147.0
2017-01-24 14:00:00,113.84,113.85,113.82,113.85,6888.0,88.6704,88.6782,88.6548,88.6782,6888.0
2017-01-24 14:05:00,113.84,113.87,113.83,113.83,6894.0,88.6704,88.6937,88.6626,88.6626,6894.0
2017-01-24 14:10:00,113.83,113.87,113.82,113.87,12448.0,88.6626,88.6937,88.6548,88.6937,12448.0
2017-01-24 14:15:00,113.87,113.87,113.85,113.87,5234.0,88.6937,88.6937,88.6782,88.6937,5234.0
2017-01-24 14:20:00,113.88,113.88,113.86,113.87,18922.0,88.7015,88.7015,88.686,88.6937,18922.0
2017-01-24 14:25:00,113.87,113.87,113.83,113.85,39869.0,88.6937,88.6937,88.6626,88.6782,39869.0
2017-01-24 14:30:00,113.86,113.87,113.85,113.86,6123.0,88.686,88.6937,88.6782,88.686,6123.0
2017-01-24 14:35:00,113.86,113.86,113.83,113.86,3304.0,88.686,88.686,88.6626,88.686,3304.0
2017-01-24 14:40:00,113.86,113.91,113.85,113.9,11069.0,88.686,88.7249,88.6782,88.7171,11069.0
2017-01-24 14:45:00,113.9,113.9,113.87,113.89,24674.0,88.7171,88.7171,88.6937,88.7093,24674.0
2017-01-24 14:50:00,113.89,113.89,113.83,113.88,7083.0,88.7093,88.7093,88.6626,88.7015,7083.0
2017-01-24 14:55:00,113.9,113.91,113.86,113.86,3093.0,88.7171,88.7249,88.686,88.686,3093.0
2017-01-24 15:00:00,113.85,113.88,113.84,113.88,11931.0,88.6782,88.7015,88.6704,88.7015,11931.0
2017-01-24 15:05:00,113.88,113.89,113.87,113.88,4573.0,88.7015,88.7093,88.6937,88.7015,4573.0
2017-01-24 15:10:00,113.88,113.89,113.88,113.89,17190.0,88.7015,88.7093,88.7015,88.7093,17190.0
2017-01-24 15:15:00,113.89,113.9,113.88,113.9,18844.0,88.7093,88.7171,88.7015,88.7171,18844.0
2017-01-24 15:20:00,113.9,113.92,113.88,113.9,22384.0,88.7171,88.7327,88.7015,88.7171,22384.0
2017-01-24 15:25:00,113.9,113.93,113.9,113.93,14197.0,88.7171,88.7405,88.7171,88.7405,14197.0
2017-01-24 15:30:00,113.93,113.95,113.91,113.92,11968.0,88.7405,88.7561,88.7249,88.7327,11968.0
2017-01-24 15:35:00,113.93,113.96,113.92,113.94,16785.0,88.7405,88.7639,88.7327,88.7483,16785.0
2017-01-24 15:40:00,113.94,113.98,113.94,113.97,14508.0,88.7483,88.7794,88.7483,88.7716,14508.0
2017-01-24 15:45:00,113.97,113.97,113.96,113.97,20390.0,88.7716,88.7716,88.7639,88.7716,20390.0
2017-01-24 15:50:00,113.97,113.99,113.95,113.96,29581.0,88.7716,88.7872,88.7561,88.7639,29581.0
2017-01-24 15:55:00,113.96,113.97,113.94,113.97,34141.0,88.7639,88.7716,88.7483,88.7716,34141.0
2017-01-25 09:30:00,113.51,113.6,113.2,113.5,114615.0,88.4133,88.4834,88.1719,88.4056,114615.0
2017-01-25 09:35:00,113.51,113.55,113.5,113.55,273744.0,88.4133,88.4445,88.4056,88.4445,273744.0
2017-01-25 09:40:00,113.55,113.58,113.54,113.55,32084.0,88.4445,88.4679,88.4367,88.4445,32084.0
2017-01-25 09:45:00,113.54,113.62,113.52,113.61,12962.0,88.4367,88.499,88.4211,88.4912,12962.0
2017-01-25 09:50:00,113.6,113.61,113.57,113.6,33425.0,88.4834,88.4912,88.4601,88.4834,33425.0
2017-01-25 09:55:00,113.61,113.62,113.6,113.61,11406.0,88.4912,88.499,88.4834,88.4912,11406.0
2017-01-25 10:00:00,113.59,113.65,113.59,113.64,21655.0,88.4757,88.5224,88.4757,88.5146,21655.0
2017-01-25 10:05:00,113.65,113.66,113.63,113.66,10870.0,88.5224,88.5302,88.5068,88.5302,10870.0
2017-01-25 10:10:00,113.66,113.67,113.62,113.66,18732.0,88.5302,88.538,88.499,88.5302,18732.0
2017-01-25 10:15:00,113.66,113.67,113.63,113.64,4494.0,88.5302,88.538,88.5068,88.5146,4494.0
2017-01-25 10:20:00,113.63,113.66,113.61,113.66,10444.0,88.5068,88.5302,88.4912,88.5302,10444.0
2017-01-25 10:25:00,113.66,113.7,113.65,113.69,6663.0,88.5302,88.5613,88.5224,88.5535,6663.0
2017-01-25 10:30:00,113.67,113.7,113.66,113.7,22420.0,88.538,88.5613,88.5302,88.5613,22420.0
2017-01-25 10:35:00,113.7,113.7,113.65,113.66,14917.0,88.5613,88.5613,88.5224,88.5302,14917.0
2017-01-25 10:40:00,113.66,113.66,113.61,113.61,27726.0,88.5302,88.5302,88.4912,88.4912,27726.0
2017-01-25 10:45:00,113.61,113.62,113.6,113.61,140668.0,88.4912,88.499,88.4834,88.4912,140668.0
2017-01-25 10:50:00,113.6,113.61,113.56,113.59,12436.0,88.4834,88.4912,88.4523,88.4757,12436.0
2017-01-25 10:55:00,113.59,113.62,113.59,113.61,43943.0,88.4757,88.499,88.4757,88.4912,43943.0
2017-01-25 11:00:00,113.6,113.62,113.58,113.61,58418.0,88.4834,88.499,88.4679,88.4912,58418.0
2017-01-25 11:05:00,113.61,113.61,113.58,113.61,14293.0,88.4912,88.4912,88.4679,88.4912,14293.0
2017-01-25 11:10:00,113.62,113.62,113.6,113.62,7141.0,88.499,88.499,88.4834,88.499,7141.0
2017-01-25 11:15:00,113.62,113.62,113.56,113.59,59964.0,88.499,88.499,88.4523,88.4757,59964.0
2017-01-25 11:20:00,113.6,113.6,113.58,113.59,5584.0,88.4834,88.4834,88.4679,88.4757,5584.0
2017-01-25 11:25:00,113.58,113.59,113.54,113.54,81185.0,88.4679,88.4757,88.4367,88.4367,81185.0
2017-01-25 11:30:00,113.54,113.61,113.54,113.61,306780.0,88.4367,88.4912,88.4367,88.4912,306780.0
2017-01-25 11:35:00,113.62,113.64,113.61,113.64,20158.0,88.499,88.5146,88.4912,88.5146,20158.0
2017-01-25 11:40:00,113.64,113.65,113.61,113.65,52384.0,88.5146,88.5224,88.4912,88.5224,52384.0
2017-01-25 11:45:00,113.65,113.67,113.64,113.66,12966.0,88.5224,88.538,88.5146,88.5302,12966.0
2017-01-25 11:50:00,113.67,113.69,113.66,113.68,550300.0,88.538,88.5535,88.5302,88.5458,550300.0
2017-01-25 11:55:00,113.68,113.69,113.67,113.67,10015.0,88.5458,88.5535,88.538,88.538,10015.0
2017-01-25 12:00:00,113.67,113.7,113.65,113.67,21469.0,88.538,88.5613,88.5224,88.538,21469.0
2017-01-25 12:05:00,113.66,113.68,113.65,113.66,4123.0,88.5302,88.5458,88.5224,88.5302,4123.0
2017-01-25 12:10:00,113.67,113.67,113.65,113.66,4879.0,88.538,88.538,88.5224,88.5302,4879.0
2017-01-25 12:15:00,113.65,113.65,113.64,113.65,4409.0,88.5224,88.5224,88.5146,88.5224,4409.0
2017-01-25 12:20:00,113.65,113.65,113.64,113.64,2570.0,88.5224,88.5224,88.5146,88.5146,2570.0
2017-01-25 12:25:00,113.63,113.65,113.61,113.62,4208.0,88.5068,88.5224,88.4912,88.499,4208.0
2017-01-25 12:30:00,113.62,113.62,113.6,113.61,4666.0,88.499,88.499,88.4834,88.4912,4666.0
2017-01-25 12:35:00,113.61,113.62,113.59,113.61,7482.0,88.4912,88.499,88.4757,88.4912,7482.0
2017-01-25 12:40:00,113.61,113.63,113.61,113.63,5277.0,88.4912,88.5068,88.4912,88.5068,5277.0
2017-01-25 12:45:00,113.62,113.64,113.62,113.63,2309.0,88.499,88.5146,88.499,88.5068,2309.0
2017-01-25 12:50:00,113.64,113.65,113.62,113.63,18333.0,88.5146,88.5224,88.499,88.5068,18333.0
2017-01-25 12:55:00,113.63,113.67,113.63,113.64,24278.0,88.5068,88.538,88.5068,88.5146,24278.0
2017-01-25 13:00:00,113.64,113.65,113.51,113.51,60509.0,88.5146,88.5224,88.4133,88.4133,60509.0
2017-01-25 13:05:00,113.51,113.55,113.5,113.54,3963.0,88.4133,88.4445,88.4056,88.4367,3963.0
2017-01-25 13:10:00,113.53,113.53,113.51,113.52,15638.0,88.4289,88.4289,88.4133,88.4211,15638.0
2017-01-25 13:15:00,113.52,113.59,113.52,113.59,10199.0,88.4211,88.4757,88.4211,88.4757,10199.0
2017-01-25 13:20:00,113.59,113.59,113.55,113.58,10326.0,88.4757,88.4757,88.4445,88.4679,10326.0
2017-01-25 13:25:00,113.58,113.59,113.56,113.57,21125.0,88.4679,88.4757,88.4523,88.4601,21125.0
2017-01-25 13:30:00,113.56,113.59,113.56,113.58,15668.0,88.4523,88.4757,88.4523,88.4679,15668.0
2017-01-25 13:35:00,113.57,113.57,113.51,113.51,8394.0,88.4601,88.4601,88.4133,88.4133,8394.0
2017-01-25 13:40:00,113.52,113.54,113.51,113.53,6707.0,88.4211,88.4367,88.4133,88.4289,6707.0
2017-01-25 13:45:00,113.53,113.53,113.49,113.52,20807.0,88.4289,88.4289,88.3978,88.4211,20807.0
2017-01-25 13:50:00,113.53,113.55,113.53,113.53,7850.0,88.4289,88.4445,88.4289,88.4289,7850.0
2017-01-25 13:55:00,113.54,113.56,113.52,113.56,14295.0,88.4367,88.4523,88.4211,88.4523,14295.0
2017-01-25 14:00:00,113.55,113.55,113.53,113.54,16277.0,88.4445,88.4445,88.4289,88.4367,16277.0
2017-01-25 14:05:00,113.55,113.55,113.52,113.54,12096.0,88.4445,88.4445,88.4211,88.4367,12096.0
2017-01-25 14:10:00,113.53,113.56,113.53,113.54,10902.0,88.4289,88.4523,88.4289,88.4367,10902.0
2017-01-25 14:15:00,113.55,113.56,113.52,113.53,29219.0,88.4445,88.4523,88.4211,88.4289,29219.0
2017-01-25 14:20:00,113.53,113.53,113.51,113.52,24394.0,88.4289,88.4289,88.4133,88.4211,24394.0
2017-01-25 14:25:00,113.53,113.55,113.52,113.55,10784.0,88.4289,88.4445,88.4211,88.4445,10784.0
2017-01-25 14:30:00,113.54,113.58,113.53,113.56,27882.0,88.4367,88.4679,88.4289,88.4523,27882.0
2017-01-25 14:35:00,113.57,113.58,113.54,113.58,7926.0,88.4601,88.4679,88.4367,88.4679,7926.0
2017-01-25 14:40:00,113.57,113.58,113.56,113.57,9100.0,88.4601,88.4679,88.4523,88.4601,9100.0
2017-01-25 14:45:00,113.58,113.58,113.56,113.56,13477.0,88.4679,88.4679,88.4523,88.4523,13477.0
2017-01-25 14:50:00,113.56,113.59,113.56,113.59,9494.0,88.4523,88.4757,88.4523,88.4757,9494.0
2017-01-25 14:55:00,113.59,113.59,113.56,113.58,12310.0,88.4757,88.4757,88.4523,88.4679,12310.0
2017-01-25 15:00:00,113.59,113.6,113.58,113.6,7600.0,88.4757,88.4834,88.4679,88.4834,7600.0
2017-01-25 15:05:00,113.6,113.61,113.59,113.59,14841.0,88.4834,88.4912,88.4757,88.4757,14841.0
2017-01-25 15:10:00,113.59,113.6,113.58,113.59,10135.0,88.4757,88.4834,88.4679,88.4757,10135.0
2017-01-25 15:15:00,113.6,113.65,113.6,113.64,8214.0,88.4834,88.5224,88.4834,88.5146,8214.0
2017-01-25 15:20:00,113.64,113.64,113.61,113.61,16553.0,88.5146,88.5146,88.4912,88.4912,16553.0
2017-01-25 15:25:00,113.61,113.63,113.6,113.61,4391.0,88.4912,88.5068,88.4834,88.4912,4391.0
2017-01-25 15:30:00,113.61,113.64,113.6,113.62,5752.0,88.4912,88.5146,88.4834,88.499,5752.0
2017-01-25 15:35:00,113.62,113.62,113.57,113.58,7831.0,88.499,88.499,88.4601,88.4679,7831.0
2017-01-25 15:40:00,113.59,113.6,113.59,113.59,16029.0,88.4757,88.4834,88.4757,88.4757,16029.0
2017-01-25 15:45:00,113.6,113.61,113.58,113.58,19045.0,88.4834,88.4912,88.4679,88.4679,19045.0
2017-01-25 15:50:00,113.59,113.6,113.58,113.59,7161.0,88.4757,88.4834,88.4679,88.4757,7161.0
2017-01-25 15:55:00,113.6,113.61,113.59,113.61,38021.0,88.4834,88.4912,88.4757,88.4912,38021.0
2017-01-26 09:30:00,113.66,113.66,113.57,113.6,54657.0,88.5302,88.5302,88.4601,88.4834,54657.0
2017-01-26 09:35:00,113.6,113.61,113.55,113.56,11118.0,88.4834,88.4912,88.4445,88.4523,11118.0
2017-01-26 09:40:00,113.57,113.64,113.56,113.63,19622.0,88.4601,88.5146,88.4523,88.5068,19622.0
2017-01-26 09:45:00,113.62,113.67,113.62,113.64,10547.0,88.499,88.538,88.499,88.5146,10547.0
2017-01-26 09:50:00,113.64,113.65,113.62,113.63,4133.0,88.5146,88.5224,88.499,88.5068,4133.0
2017-01-26 09:55:00,113.64,113.64,113.61,113.64,11889.0,88.5146,88.5146,88.4912,88.5146,11889.0
2017-01-26 10:00:00,113.64,113.67,113.58,113.62,26323.0,88.5146,88.538,88.4679,88.499,26323.0
2017-01-26 10:05:00,113.62,113.62,113.56,113.57,14807.0,88.499,88.499,88.4523,88.4601,14807.0
2017-01-26 10:10:00,113.58,113.58,113.52,113.52,25017.0,88.4679,88.4679,88.4211,88.4211,25017.0
2017-01-26 10:15:00,113.53,113.54,113.49,113.5,49336.0,88.4289,88.4367,88.3978,88.4056,49336.0
2017-01-26 10:20:00,113.51,113.53,113.49,113.5,15860.0,88.4133,88.4289,88.3978,88.4056,15860.0
2017-01-26 10:25:00,113.5,113.54,113.5,113.52,23142.0,88.4056,88.4367,88.4056,88.4211,23142.0
2017-01-26 10:30:00,113.52,113.52,113.45,113.46,10667.0,88.4211,88.4211,88.3666,88.3744,10667.0
2017-01-26 10:35:00,113.45,113.46,113.41,113.44,26610.0,88.3666,88.3744,88.3355,88.3588,26610.0
2017-01-26 10:40:00,113.44,113.5,113.43,113.49,16389.0,88.3588,88.4056,88.351,88.3978,16389.0
2017-01-26 10:45:00,113.49,113.5,113.47,113.48,22406.0,88.3978,88.4056,88.3822,88.39,22406.0
2017-01-26 10:50:00,113.47,113.47,113.43,113.47,27843.0,88.3822,88.3822,88.351,88.3822,27843.0
2017-01-26 10:55:00,113.47,113.5,113.46,113.46,12352.0,88.3822,88.4056,88.3744,88.3744,12352.0
2017-01-26 11:00:00,113.47,113.48,113.45,113.47,30168.0,88.3822,88.39,88.3666,88.3822,30168.0
2017-01-26 11:05:00,113.48,113.49,113.47,113.49,14431.0,88.39,88.3978,88.3822,88.3978,14431.0
2017-01-26 11:10:00,113.49,113.53,113.49,113.51,20027.0,88.3978,88.4289,88.3978,88.4133,20027.0
2017-01-26 11:15:00,113.5,113.53,113.5,113.53,22545.0,88.4056,88.4289,88.4056,88.4289,22545.0
2017-01-26 11:20:00,113.54,113.58,113.54,113.57,21340.0,88.4367,88.4679,88.4367,88.4601,21340.0
2017-01-26 11:25:00,113.57,113.58,113.55,113.56,25146.0,88.4601,88.4679,88.4445,88.4523,25146.0
2017-01-26 11:30:00,113.55,113.57,113.55,113.56,33688.0,88.4445,88.4601,88.4445,88.4523,33688.0
2017-01-26 11:35:00,113.57,113.57,113.55,113.56,18942.0,88.4601,88.4601,88.4445,88.4523,18942.0
2017-01-26 11:40:00,113.55,113.56,113.54,113.54,12551.0,88.4445,88.4523,88.4367,88.4367,12551.0
2017-01-26 11:45:00,113.55,113.55,113.54,113.55,14622.0,88.4445,88.4445,88.4367,88.4445,14622.0
2017-01-26 11:50:00,113.55,113.58,113.54,113.57,18822.0,88.4445,88.4679,88.4367,88.4601,18822.0
2017-01-26 11:55:00,113.58,113.6,113.58,113.59,7747.0,88.4679,88.4834,88.4679,88.4757,7747.0
2017-01-26 12:00:00,113.59,113.6,113.58,113.59,19508.0,88.4757,88.4834,88.4679,88.4757,19508.0
2017-01-26 12:05:00,113.59,113.61,113.59,113.6,28960.0,88.4757,88.4912,88.4757,88.4834,28960.0
2017-01-26 12:10:00,113.6,113.61,113.6,113.6,10899.0,88.4834,88.4912,88.4834,88.4834,10899.0
2017-01-26 12:15:00,113.61,113.61,113.6,113.6,16967.0,88.4912,88.4912,88.4834,88.4834,16967.0
2017-01-26 12:20:00,113.6,113.61,113.6,113.6,13422.0,88.4834,88.4912,88.4834,88.4834,13422.0
2017-01-26 12:25:00,113.61,113.61,113.6,113.61,47155.0,88.4912,88.4912,88.4834,88.4912,47155.0
2017-01-26 12:30:00,113.61,113.63,113.6,113.63,20595.0,88.4912,88.5068,88.4834,88.5068,20595.0
2017-01-26 12:35:00,113.64,113.64,113.63,113.64,1652.0,88.5146,88.5146,88.5068,88.5146,1652.0
2017-01-26 12:40:00,113.64,113.64,113.63,113.64,8138.0,88.5146,88.5146,88.5068,88.5146,8138.0
2017-01-26 12:45:00,113.64,113.64,113.62,113.63,8499.0,88.5146,88.5146,88.499,88.5068,8499.0
2017-01-26 12:50:00,113.63,113.63,113.6,113.62,21379.0,88.5068,88.5068,88.4834,88.499,21379.0
2017-01-26 12:55:00,113.62,113.62,113.59,113.61,49601.0,88.499,88.499,88.4757,88.4912,49601.0
2017-01-26 13:00:00,113.64,113.71,113.63,113.68,49215.0,88.5146,88.5691,88.5068,88.5458,49215.0
2017-01-26 13:05:00,113.69,113.69,113.67,113.69,12188.0,88.5535,88.5535,88.538,88.5535,12188.0
2017-01-26 13:10:00,113.71,113.73,113.7,113.73,13038.0,88.5691,88.5847,88.5613,88.5847,13038.0
2017-01-26 13:15:00,113.72,113.73,113.67,113.69,12135.0,88.5769,88.5847,88.538,88.5535,12135.0
2017-01-26 13:20:00,113.69,113.72,113.68,113.7,67335.0,88.5535,88.5769,88.5458,88.5613,67335.0
2017-01-26 13:25:00,113.7,113.71,113.64,113.64,6696.0,88.5613,88.5691,88.5146,88.5146,6696.0
2017-01-26 13:30:00,113.64,113.67,113.64,113.65,19561.0,88.5146,88.538,88.5146,88.5224,19561.0
2017-01-26 13:35:00,113.65,113.65,113.63,113.64,6555.0,88.5224,88.5224,88.5068,88.5146,6555.0
2017-01-26 13:40:00,113.64,113.64,113.62,113.63,11004.0,88.5146,88.5146,88.499,88.5068,11004.0
2017-01-26 13:45:00,113.64,113.68,113.62,113.68,30244.0,88.5146,88.5458,88.499,88.5458,30244.0
2017-01-26 13:50:00,113.67,113.72,113.67,113.71,17175.0,88.538,88.5769,88.538,88.5691,17175.0
2017-01-26 13:55:00,113.71,113.72,113.7,113.71,13657.0,88.5691,88.5769,88.5613,88.5691,13657.0
2017-01-26 14:00:00,113.71,113.71,113.68,113.69,21216.0,88.5691,88.5691,88.5458,88.5535,21216.0
2017-01-26 14:05:00,113.69,113.69,113.67,113.68,8103.0,88.5535,88.5535,88.538,88.5458,8103.0
2017-01-26 14:10:00,113.68,113.71,113.66,113.7,31283.0,88.5458,88.5691,88.5302,88.5613,31283.0
2017-01-26 14:15:00,113.7,113.7,113.69,113.7,4961.0,88.5613,88.5613,88.5535,88.5613,4961.0
2017-01-26 14:20:00,113.7,113.7,113.68,113.68,20548.0,88.5613,88.5613,88.5458,88.5458,20548.0
2017-01-26 14:25:00,113.69,113.69,113.68,113.68,17620.0,88.5535,88.5535,88.5458,88.5458,17620.0
2017-01-26 14:30:00,113.68,113.71,113.68,113.71,39977.0,88.5458,88.5691,88.5458,88.5691,39977.0
2017-01-26 14:35:00,113.71,113.71,113.67,113.67,16333.0,88.5691,88.5691,88.538,88.538,16333.0
2017-01-26 14:40:00,113.68,113.69,113.66,113.69,32643.0,88.5458,88.5535,88.5302,88.5535,32643.0
2017-01-26 14:45:00,113.68,113.69,113.67,113.68,27544.0,88.5458,88.5535,88.538,88.5458,27544.0
2017-01-26 14:50:00,113.68,113.71,113.67,113.7,19218.0,88.5458,88.5691,88.538,88.5613,19218.0
2017-01-26 14:55:00,113.7,113.72,113.69,113.71,26227.0,88.5613,88.5769,88.5535,88.5691,26227.0
2017-01-26 15:00:00,113.69,113.72,113.69,113.72,28835.0,88.5535,88.5769,88.5535,88.5769,28835.0
2017-01-26 15:05:00,113.72,113.72,113.7,113.72,19850.0,88.5769,88.5769,88.5613,88.5769,19850.0
2017-01-26 15:10:00,113.71,113.74,113.71,113.73,26084.0,88.5691,88.5925,88.5691,88.5847,26084.0
2017-01-26 15:15:00,113.73,113.76,113.73,113.76,23413.0,88.5847,88.6081,88.5847,88.6081,23413.0
2017-01-26 15:20:00,113.76,113.76,113.75,113.75,12970.0,88.6081,88.6081,88.6003,88.6003,12970.0
2017-01-26 15:25:00,113.75,113.76,113.75,113.75,17000.0,88.6003,88.6081,88.6003,88.6003,17000.0
2017-01-26 15:30:00,113.76,113.76,113.75,113.76,22877.0,88.6081,88.6081,88.6003,88.6081,22877.0
2017-01-26 15:35:00,113.76,113.76,113.75,113.76,27702.0,88.6081,88.6081,88.6003,88.6081,27702.0
2017-01-26 15:40:00,113.76,113.78,113.75,113.78,29541.0,88.6081,88.6236,88.6003,88.6236,29541.0
2017-01-26 15:45:00,113.78,113.78,113.77,113.77,26326.0,88.6236,88.6236,88.6159,88.6159,26326.0
2017-01-26 15:50:00,113.77,113.78,113.77,113.77,32475.0,88.6159,88.6236,88.6159,88.6159,32475.0
2017-01-26 15:55:00,113.77,113.81,113.75,113.76,76152.0,88.6159,88.647,88.6003,88.6081,76152.0
2017-01-27 09:30:00,113.95,113.98,113.88,113.91,28242.0,88.7561,88.7794,88.7015,88.7249,28242.0
2017-01-27 09:35:00,113.92,113.94,113.9,113.92,6612.0,88.7327,88.7483,88.7171,88.7327,6612.0
2017-01-27 09:40:00,113.94,113.95,113.91,113.92,11368.0,88.7483,88.7561,88.7249,88.7327,11368.0
2017-01-27 09:45:00,113.92,113.96,113.91,113.96,34393.0,88.7327,88.7639,88.7249,88.7639,34393.0
2017-01-27 09:50:00,113.96,113.96,113.92,113.94,34668.0,88.7639,88.7639,88.7327,88.7483,34668.0
2017-01-27 09:55:00,113.94,113.95,113.93,113.95,21529.0,88.7483,88.7561,88.7405,88.7561,21529.0
2017-01-27 10:00:00,113.95,113.96,113.93,113.94,72089.0,88.7561,88.7639,88.7405,88.7483,72089.0
2017-01-27 10:05:00,113.94,113.98,113.93,113.98,31022.0,88.7483,88.7794,88.7405,88.7794,31022.0
2017-01-27 10:10:00,113.98,114.0,113.95,113.98,11630.0,88.7794,88.795,88.7561,88.7794,11630.0
2017-01-27 10:15:00,113.98,114.0,113.98,114.0,6028.0,88.7794,88.795,88.7794,88.795,6028.0
2017-01-27 10:20:00,114.0,114.0,113.98,113.98,14243.0,88.795,88.795,88.7794,88.7794,14243.0
2017-01-27 10:25:00,113.98,114.01,113.98,114.01,61075.0,88.7794,88.8028,88.7794,88.8028,61075.0
2017-01-27 10:30:00,114.01,114.01,113.98,113.99,48109.0,88.8028,88.8028,88.7794,88.7872,48109.0
2017-01-27 10:35:00,113.98,114.0,113.98,113.98,65734.0,88.7794,88.795,88.7794,88.7794,65734.0
2017-01-27 10:40:00,113.98,113.99,113.97,113.98,125970.0,88.7794,88.7872,88.7716,88.7794,125970.0
2017-01-27 10:45:00,113.98,113.99,113.97,113.98,23740.0,88.7794,88.7872,88.7716,88.7794,23740.0
2017-01-27 10:50:00,113.97,113.98,113.97,113.98,6050.0,88.7716,88.7794,88.7716,88.7794,6050.0
2017-01-27 10:55:00,113.98,114.01,113.97,114.01,22057.0,88.7794,88.8028,88.7716,88.8028,22057.0
2017-01-27 11:00:00,114.0,114.01,113.99,114.01,81486.0,88.795,88.8028,88.7872,88.8028,81486.0
2017-01-27 11:05:00,114.01,114.03,114.0,114.01,45867.0,88.8028,88.8184,88.795,88.8028,45867.0
2017-01-27 11:10:00,114.0,114.02,114.0,114.01,38673.0,88.795,88.8106,88.795,88.8028,38673.0
2017-01-27 11:15:00,114.0,114.02,113.95,113.95,105562.0,88.795,88.8106,88.7561,88.7561,105562.0
2017-01-27 11:20:00,113.96,113.97,113.94,113.96,41953.0,88.7639,88.7716,88.7483,88.7639,41953.0
2017-01-27 11:25:00,113.95,113.98,113.93,113.97,28003.0,88.7561,88.7794,88.7405,88.7716,28003.0
2017-01-27 11:30:00,113.98,113.99,113.97,113.98,10458.0,88.7794,88.7872,88.7716,88.7794,10458.0
2017-01-27 11:35:00,113.97,113.99,113.94,113.94,26712.0,88.7716,88.7872,88.7483,88.7483,26712.0
2017-01-27 11:40:00,113.95,113.96,113.93,113.96,30920.0,88.7561,88.7639,88.7405,88.7639,30920.0
2017-01-27 11:45:00,113.96,113.97,113.95,113.96,3450.0,88.7639,88.7716,88.7561,88.7639,3450.0
2017-01-27 11:50:00,113.96,113.96,113.95,113.96,10246.0,88.7639,88.7639,88.7561,88.7639,10246.0
2017-01-27 11:55:00,113.95,113.96,113.93,113.93,15225.0,88.7561,88.7639,88.7405,88.7405,15225.0
2017-01-27 12:00:00,113.94,113.94,113.92,113.93,4983.0,88.7483,88.7483,88.7327,88.7405,4983.0
2017-01-27 12:05:00,113.93,113.93,113.91,113.92,7280.0,88.7405,88.7405,88.7249,88.7327,7280.0
2017-01-27 12:10:00,113.92,113.94,113.89,113.94,8800.0,88.7327,88.7483,88.7093,88.7483,8800.0
2017-01-27 12:15:00,113.94,113.94,113.92,113.92,3714.0,88.7483,88.7483,88.7327,88.7327,3714.0
2017-01-27 12:20:00,113.92,113.93,113.91,113.91,3766.0,88.7327,88.7405,88.7249,88.7249,3766.0
2017-01-27 12:25:00,113.92,113.92,113.89,113.89,5274.0,88.7327,88.7327,88.7093,88.7093,5274.0
2017-01-27 12:30:00,113.9,113.92,113.89,113.91,7018.0,88.7171,88.7327,88.7093,88.7249,7018.0
2017-01-27 12:35:00,113.9,113.9,113.87,113.88,6629.0,88.7171,88.7171,88.6937,88.7015,6629.0
2017-01-27 12:40:00,113.87,113.89,113.85,113.89,92548.0,88.6937,88.7093,88.6782,88.7093,92548.0
2017-01-27 12:45:00,113.88,113.9,113.86,113.9,6043.0,88.7015,88.7171,88.686,88.7171,6043.0
2017-01-27 12:50:00,113.9,113.91,113.89,113.91,8543.0,88.7171,88.7249,88.7093,88.7249,8543.0
2017-01-27 12:55:00,113.91,113.94,113.9,113.94,12494.0,88.7249,88.7483,88.7171,88.7483,12494.0
2017-01-27 13:00:00,113.94,113.96,113.93,113.96,3969.0,88.7483,88.7639,88.7405,88.7639,3969.0
2017-01-27 13:05:00,113.96,113.96,113.93,113.94,2046.0,88.7639,88.7639,88.7405,88.7483,2046.0
2017-01-27 13:10:00,113.94,113.95,113.93,113.94,5020.0,88.7483,88.7561,88.7405,88.7483,5020.0
2017-01-27 13:15:00,113.96,113.97,113.92,113.93,11999.0,88.7639,88.7716,88.7327,88.7405,11999.0
2017-01-27 13:20:00,113.94,113.96,113.93,113.94,12797.0,88.7483,88.7639,88.7405,88.7483,12797.0
2017-01-27 13:25:00,113.94,113.96,113.93,113.95,9341.0,88.7483,88.7639,88.7405,88.7561,9341.0
2017-01-27 13:30:00,113.95,113.98,113.93,113.97,8055.0,88.7561,88.7794,88.7405,88.7716,8055.0
2017-01-27 13:35:00,113.96,113.98,113.96,113.98,6322.0,88.7639,88.7794,88.7639,88.7794,6322.0
2017-01-27 13:40:00,113.97,113.97,113.94,113.96,5910.0,88.7716,88.7716,88.7483,88.7639,5910.0
2017-01-27 13:45:00,113.96,113.98,113.95,113.96,6603.0,88.7639,88.7794,88.7561,88.7639,6603.0
2017-01-27 13:50:00,113.95,113.98,113.95,113.96,15983.0,88.7561,88.7794,88.7561,88.7639,15983.0
2017-01-27 13:55:00,113.96,113.97,113.95,113.96,3311.0,88.7639,88.7716,88.7561,88.7639,3311.0
2017-01-27 14:00:00,113.96,113.97,113.95,113.95,24852.0,88.7639,88.7716,88.7561,88.7561,24852.0
2017-01-27 14:05:00,113.96,113.96,113.94,113.95,14358.0,88.7639,88.7639,88.7483,88.7561,14358.0
2017-01-27 14:10:00,113.95,113.95,113.93,113.94,13189.0,88.7561,88.7561,88.7405,88.7483,13189.0
2017-01-27 14:15:00,113.94,113.96,113.93,113.96,15720.0,88.7483,88.7639,88.7405,88.7639,15720.0
2017-01-27 14:20:00,113.96,113.96,113.95,113.96,13102.0,88.7639,88.7639,88.7561,88.7639,13102.0
2017-01-27 14:25:00,113.95,113.96,113.94,113.96,11582.0,88.7561,88.7639,88.7483,88.7639,11582.0
2017-01-27 14:30:00,113.95,113.96,113.94,113.95,11394.0,88.7561,88.7639,88.7483,88.7561,11394.0
2017-01-27 14:35:00,113.95,113.95,113.94,113.95,10217.0,88.7561,88.7561,88.7483,88.7561,10217.0
2017-01-27 14:40:00,113.94,113.96,113.94,113.95,25926.0,88.7483,88.7639,88.7483,88.7561,25926.0
2017-01-27 14:45:00,113.96,113.98,113.95,113.98,31580.0,88.7639,88.7794,88.7561,88.7794,31580.0
2017-01-27 14:50:00,113.98,113.99,113.97,113.98,28851.0,88.7794,88.7872,88.7716,88.7794,28851.0
2017-01-27 14:55:00,113.98,113.99,113.98,113.99,9982.0,88.7794,88.7872,88.7794,88.7872,9982.0
2017-01-27 15:00:00,113.99,114.01,113.98,114.01,26229.0,88.7872,88.8028,88.7794,88.8028,26229.0
2017-01-27 15:05:00,114.01,114.02,114.0,114.0,7618.0,88.8028,88.8106,88.795,88.795,7618.0
2017-01-27 15:10:00,114.0,114.03,113.99,114.02,56728.0,88.795,88.8184,88.7872,88.8106,56728.0
2017-01-27 15:15:00,114.02,114.03,114.02,114.03,11976.0,88.8106,88.8184,88.8106,88.8184,11976.0
2017-01-27 15:20:00,114.04,114.05,114.0,114.01,17714.0,88.8262,88.834,88.795,88.8028,17714.0
2017-01-27 15:25:00,114.02,114.04,114.01,114.04,12687.0,88.8106,88.8262,88.8028,88.8262,12687.0
2017-01-27 15:30:00,114.03,114.04,113.99,114.01,47151.0,88.8184,88.8262,88.7872,88.8028,47151.0
2017-01-27 15:35:00,114.01,114.04,114.0,114.04,18318.0,88.8028,88.8262,88.795,88.8262,18318.0
2017-01-27 15:40:00,114.04,114.04,114.02,114.03,18637.0,88.8262,88.8262,88.8106,88.8184,18637.0
2017-01-27 15:45:00,114.02,114.02,113.99,114.0,30665.0,88.8106,88.8106,88.7872,88.795,30665.0
2017-01-27 15:50:00,114.0,114.0,113.98,114.0,16142.0,88.795,88.795,88.7794,88.795,16142.0
2017-01-27 15:55:00,114.0,114.01,113.97,114.0,52737.0,88.795,88.8028,88.7716,88.795,52737.0
2017-01-30 09:30:00,114.03,114.03,113.95,113.99,25937.0,88.8184,88.8184,88.7561,88.7872,25937.0
2017-01-30 09:35:00,113.98,113.98,113.92,113.93,3792.0,88.7794,88.7794,88.7327,88.7405,3792.0
2017-01-30 09:40:00,113.95,113.97,113.94,113.97,18521.0,88.7561,88.7716,88.7483,88.7716,18521.0
2017-01-30 09:45:00,113.96,113.99,113.95,113.98,13799.0,88.7639,88.7872,88.7561,88.7794,13799.0
2017-01-30 09:50:00,113.98,113.98,113.9,113.92,15585.0,88.7794,88.7794,88.7171,88.7327,15585.0
2017-01-30 09:55:00,113.92,113.93,113.9,113.92,4926.0,88.7327,88.7405,88.7171,88.7327,4926.0
2017-01-30 10:00:00,113.93,113.94,113.88,113.89,1999.0,88.7405,88.7483,88.7015,88.7093,1999.0
2017-01-30 10:05:00,113.87,113.9,113.85,113.9,10351.0,88.6937,88.7171,88.6782,88.7171,10351.0
2017-01-30 10:10:00,113.89,113.95,113.88,113.92,15004.0,88.7093,88.7561,88.7015,88.7327,15004.0
2017-01-30 10:15:00,113.92,114.02,113.91,114.02,30545.0,88.7327,88.8106,88.7249,88.8106,30545.0
2017-01-30 10:20:00,114.02,114.03,113.99,114.01,18353.0,88.8106,88.8184,88.7872,88.8028,18353.0
2017-01-30 10:25:00,113.97,113.98,113.96,113.97,2620.0,88.7716,88.7794,88.7639,88.7716,2620.0
2017-01-30 10:30:00,113.96,113.99,113.96,113.99,2415.0,88.7639,88.7872,88.7639,88.7872,2415.0
2017-01-30 10:35:00,113.98,114.01,113.96,113.99,8086.0,88.7794,88.8028,88.7639,88.7872,8086.0
2017-01-30 10:40:00,114.0,114.03,113.99,114.02,11009.0,88.795,88.8184,88.7872,88.8106,11009.0
2017-01-30 10:45:00,114.02,114.07,114.01,114.06,13041.0,88.8106,88.8495,88.8028,88.8417,13041.0
2017-01-30 10:50:00,114.07,114.11,114.03,114.09,17241.0,88.8495,88.8807,88.8184,88.8651,17241.0
2017-01-30 10:55:00,114.1,114.12,114.06,114.06,10627.0,88.8729,88.8885,88.8417,88.8417,10627.0
2017-01-30 11:00:00,114.06,114.09,114.06,114.08,26630.0,88.8417,88.8651,88.8417,88.8573,26630.0
2017-01-30 11:05:00,114.07,114.09,114.06,114.09,17843.0,88.8495,88.8651,88.8417,88.8651,17843.0
2017-01-30 11:10:00,114.08,114.08,114.04,114.04,24125.0,88.8573,88.8573,88.8262,88.8262,24125.0
2017-01-30 11:15:00,114.04,114.06,114.03,114.04,10630.0,88.8262,88.8417,88.8184,88.8262,10630.0
2017-01-30 11:20:00,114.04,114.06,114.01,114.03,8221.0,88.8262,88.8417,88.8028,88.8184,8221.0
2017-01-30 11:25:00,114.03,114.06,114.01,114.05,4457.0,88.8184,88.8417,88.8028,88.834,4457.0
2017-01-30 11:30:00,114.03,114.05,114.01,114.02,20210.0,88.8184,88.834,88.8028,88.8106,20210.0
2017-01-30 11:35:00,114.03,114.04,114.0,114.01,24821.0,88.8184,88.8262,88.795,88.8028,24821.0
2017-01-30 11:40:00,114.01,114.03,113.98,114.01,36388.0,88.8028,88.8184,88.7794,88.8028,36388.0
2017-01-30 11:45:00,114.01,114.03,113.99,114.01,10645.0,88.8028,88.8184,88.7872,88.8028,10645.0
2017-01-30 11:50:00,114.02,114.05,113.98,114.02,7617.0,88.8106,88.834,88.7794,88.8106,7617.0
2017-01-30 11:55:00,114.03,114.03,113.99,114.03,14059.0,88.8184,88.8184,88.7872,88.8184,14059.0
2017-01-30 12:00:00,114.03,114.03,114.0,114.03,7949.0,88.8184,88.8184,88.795,88.8184,7949.0
2017-01-30 12:05:00,114.04,114.04,113.98,113.98,4582.0,88.8262,88.8262,88.7794,88.7794,4582.0
2017-01-30 12:10:00,113.99,114.03,113.99,114.01,9413.0,88.7872,88.8184,88.7872,88.8028,9413.0
2017-01-30 12:15:00,114.03,114.05,114.01,114.02,6985.0,88.8184,88.834,88.8028,88.8106,6985.0
2017-01-30 12:20:00,114.02,114.05,114.01,114.04,11192.0,88.8106,88.834,88.8028,88.8262,11192.0
2017-01-30 12:25:00,114.04,114.05,114.02,114.03,12193.0,88.8262,88.834,88.8106,88.8184,12193.0
2017-01-30 12:30:00,114.03,114.04,114.0,114.02,7926.0,88.8184,88.8262,88.795,88.8106,7926.0
2017-01-30 12:35:00,114.02,114.03,114.0,114.02,7898.0,88.8106,88.8184,88.795,88.8106,7898.0
2017-01-30 12:40:00,114.02,114.02,114.0,114.01,2222.0,88.8106,88.8106,88.795,88.8028,2222.0
2017-01-30 12:45:00,114.01,114.01,113.98,113.99,2584.0,88.8028,88.8028,88.7794,88.7872,2584.0
2017-01-30 12:50:00,113.99,113.99,113.94,113.96,9099.0,88.7872,88.7872,88.7483,88.7639,9099.0
2017-01-30 12:55:00,113.96,113.97,113.94,113.95,3016.0,88.7639,88.7716,88.7483,88.7561,3016.0
2017-01-30 13:00:00,113.94,113.95,113.9,113.94,5010.0,88.7483,88.7561,88.7171,88.7483,5010.0
2017-01-30 13:05:00,113.93,113.95,113.92,113.93,18436.0,88.7405,88.7561,88.7327,88.7405,18436.0
2017-01-30 13:10:00,113.93,113.93,113.89,113.93,8807.0,88.7405,88.7405,88.7093,88.7405,8807.0
2017-01-30 13:15:00,113.93,113.94,113.91,113.93,6747.0,88.7405,88.7483,88.7249,88.7405,6747.0
2017-01-30 13:20:00,113.92,113.96,113.91,113.94,6235.0,88.7327,88.7639,88.7249,88.7483,6235.0
2017-01-30 13:25:00,113.94,113.95,113.92,113.93,4630.0,88.7483,88.7561,88.7327,88.7405,4630.0
2017-01-30 13:30:00,113.93,113.94,113.92,113.94,3469.0,88.7405,88.7483,88.7327,88.7483,3469.0
2017-01-30 13:35:00,113.94,113.97,113.92,113.93,12246.0,88.7483,88.7716,88.7327,88.7405,12246.0
2017-01-30 13:40:00,113.94,113.95,113.92,113.93,5543.0,88.7483,88.7561,88.7327,88.7405,5543.0
2017-01-30 13:45:00,113.94,113.95,113.93,113.95,3686.0,88.7483,88.7561,88.7405,88.7561,3686.0
2017-01-30 13:50:00,113.95,113.96,113.94,113.95,8073.0,88.7561,88.7639,88.7483,88.7561,8073.0
2017-01-30 13:55:00,113.94,113.96,113.92,113.96,38826.0,88.7483,88.7639,88.7327,88.7639,38826.0
2017-01-30 14:00:00,113.96,113.98,113.94,113.95,34143.0,88.7639,88.7794,88.7483,88.7561,34143.0
2017-01-30 14:05:00,113.96,113.96,113.92,113.93,159689.0,88.7639,88.7639,88.7327,88.7405,159689.0
2017-01-30 14:10:00,113.93,113.94,113.92,113.93,11589.0,88.7405,88.7483,88.7327,88.7405,11589.0
2017-01-30 14:15:00,113.93,113.94,113.92,113.94,5103.0,88.7405,88.7483,88.7327,88.7483,5103.0
2017-01-30 14:20:00,113.93,113.94,113.92,113.93,23660.0,88.7405,88.7483,88.7327,88.7405,23660.0
2017-01-30 14:25:00,113.93,113.94,113.92,113.94,21447.0,88.7405,88.7483,88.7327,88.7483,21447.0
2017-01-30 14:30:00,113.94,113.94,113.92,113.93,18622.0,88.7483,88.7483,88.7327,88.7405,18622.0
2017-01-30 14:35:00,113.93,113.94,113.92,113.93,11896.0,88.7405,88.7483,88.7327,88.7405,11896.0
2017-01-30 14:40:00,113.93,113.94,113.92,113.93,10346.0,88.7405,88.7483,88.7327,88.7405,10346.0
2017-01-30 14:45:00,113.93,113.97,113.93,113.97,22849.0,88.7405,88.7716,88.7405,88.7716,22849.0
2017-01-30 14:50:00,113.97,113.97,113.92,113.95,244252.0,88.7716,88.7716,88.7327,88.7561,244252.0
2017-01-30 14:55:00,113.95,113.96,113.93,113.95,67160.0,88.7561,88.7639,88.7405,88.7561,67160.0
2017-01-30 15:00:00,113.96,113.96,113.93,113.96,17360.0,88.7639,88.7639,88.7405,88.7639,17360.0
2017-01-30 15:05:00,113.96,113.99,113.95,113.96,10538.0,88.7639,88.7872,88.7561,88.7639,10538.0
2017-01-30 15:10:00,113.96,113.97,113.95,113.97,6797.0,88.7639,88.7716,88.7561,88.7716,6797.0
2017-01-30 15:15:00,113.97,114.01,113.96,113.99,89273.0,88.7716,88.8028,88.7639,88.7872,89273.0
2017-01-30 15:20:00,114.0,114.0,113.97,113.99,20377.0,88.795,88.795,88.7716,88.7872,20377.0
2017-01-30 15:25:00,113.98,114.0,113.96,113.97,11516.0,88.7794,88.795,88.7639,88.7716,11516.0
2017-01-30 15:30:00,113.97,113.97,113.96,113.96,11360.0,88.7716,88.7716,88.7639,88.7639,11360.0
2017-01-30 15:35:00,113.97,113.98,113.96,113.98,15970.0,88.7716,88.7794,88.7639,88.7794,15970.0
2017-01-30 15:40:00,113.98,113.98,113.95,113.96,8066.0,88.7794,88.7794,88.7561,88.7639,8066.0
2017-01-30 15:45:00,113.96,113.96,113.92,113.93,12516.0,88.7639,88.7639,88.7327,88.7405,12516.0
2017-01-30 15:50:00,113.94,113.95,113.92,113.93,21198.0,88.7483,88.7561,88.7327,88.7405,21198.0
2017-01-30 15:55:00,113.93,113.94,113.91,113.92,72408.0,88.7405,88.7483,88.7249,88.7327,72408.0
2017-01-31 09:30:00,114.0,114.04,113.95,113.99,229420.0,88.795,88.8262,88.7561,88.7872,229420.0
2017-01-31 09:35:00,113.99,114.02,113.95,113.97,60923.0,88.7872,88.8106,88.7561,88.7716,60923.0
2017-01-31 09:40:00,113.98,113.99,113.94,113.99,258013.0,88.7794,88.7872,88.7483,88.7872,258013.0
2017-01-31 09:45:00,113.99,114.02,113.96,113.98,355173.0,88.7872,88.8106,88.7639,88.7794,355173.0
2017-01-31 09:50:00,113.99,114.05,113.99,114.04,8485.0,88.7872,88.834,88.7872,88.8262,8485.0
2017-01-31 09:55:00,114.06,114.08,114.04,114.07,3495.0,88.8417,88.8573,88.8262,88.8495,3495.0
2017-01-31 10:00:00,114.07,114.17,114.06,114.17,13127.0,88.8495,88.9274,88.8417,88.9274,13127.0
2017-01-31 10:05:00,114.19,114.22,114.16,114.16,9111.0,88.943,88.9664,88.9196,88.9196,9111.0
2017-01-31 10:10:00,114.16,114.18,114.14,114.16,25289.0,88.9196,88.9352,88.9041,88.9196,25289.0
2017-01-31 10:15:00,114.16,114.17,114.14,114.16,4772.0,88.9196,88.9274,88.9041,88.9196,4772.0
2017-01-31 10:20:00,114.15,114.17,114.14,114.16,4323.0,88.9118,88.9274,88.9041,88.9196,4323.0
2017-01-31 10:25:00,114.18,114.19,114.15,114.17,14352.0,88.9352,88.943,88.9118,88.9274,14352.0
2017-01-31 10:30:00,114.17,114.17,114.13,114.17,14785.0,88.9274,88.9274,88.8963,88.9274,14785.0
2017-01-31 10:35:00,114.17,114.17,114.13,114.13,16301.0,88.9274,88.9274,88.8963,88.8963,16301.0
2017-01-31 10:40:00,114.13,114.17,114.13,114.16,5125.0,88.8963,88.9274,88.8963,88.9196,5125.0
2017-01-31 10:45:00,114.16,114.17,114.13,114.14,323314.0,88.9196,88.9274,88.8963,88.9041,323314.0
2017-01-31 10:50:00,114.13,114.17,114.13,114.17,99762.0,88.8963,88.9274,88.8963,88.9274,99762.0
2017-01-31 10:55:00,114.17,114.21,114.14,114.15,22255.0,88.9274,88.9586,88.9041,88.9118,22255.0
2017-01-31 11:00:00,114.15,114.19,114.14,114.18,50297.0,88.9118,88.943,88.9041,88.9352,50297.0
2017-01-31 11:05:00,114.18,114.2,114.15,114.2,10587.0,88.9352,88.9508,88.9118,88.9508,10587.0
2017-01-31 11:10:00,114.2,114.21,114.12,114.15,34381.0,88.9508,88.9586,88.8885,88.9118,34381.0
2017-01-31 11:15:00,114.14,114.15,114.12,114.14,2787.0,88.9041,88.9118,88.8885,88.9041,2787.0
2017-01-31 11:20:00,114.13,114.13,114.08,114.08,9653.0,88.8963,88.8963,88.8573,88.8573,9653.0
2017-01-31 11:25:00,114.08,114.1,114.06,114.1,5867.0,88.8573,88.8729,88.8417,88.8729,5867.0
2017-01-31 11:30:00,114.1,114.12,114.09,114.12,9884.0,88.8729,88.8885,88.8651,88.8885,9884.0
2017-01-31 11:35:00,114.13,114.15,114.12,114.12,4590.0,88.8963,88.9118,88.8885,88.8885,4590.0
2017-01-31 11:40:00,114.13,114.13,114.08,114.08,2962.0,88.8963,88.8963,88.8573,88.8573,2962.0
2017-01-31 11:45:00,114.09,114.12,114.08,114.12,3805.0,88.8651,88.8885,88.8573,88.8885,3805.0
2017-01-31 11:50:00,114.11,114.12,114.08,114.11,6991.0,88.8807,88.8885,88.8573,88.8807,6991.0
2017-01-31 11:55:00,114.1,114.14,114.1,114.14,25673.0,88.8729,88.9041,88.8729,88.9041,25673.0
2017-01-31 12:00:00,114.13,114.14,114.11,114.11,9409.0,88.8963,88.9041,88.8807,88.8807,9409.0
2017-01-31 12:05:00,114.12,114.12,114.08,114.1,3699.0,88.8885,88.8885,88.8573,88.8729,3699.0
2017-01-31 12:10:00,114.1,114.12,114.09,114.09,2733.0,88.8729,88.8885,88.8651,88.8651,2733.0
2017-01-31 12:15:00,114.09,114.09,114.04,114.05,12073.0,88.8651,88.8651,88.8262,88.834,12073.0
2017-01-31 12:20:00,114.05,114.06,114.03,114.05,10413.0,88.834,88.8417,88.8184,88.834,10413.0
2017-01-31 12:25:00,114.05,114.06,114.02,114.03,3221.0,88.834,88.8417,88.8106,88.8184,3221.0
2017-01-31 12:30:00,114.03,114.04,114.02,114.04,3299.0,88.8184,88.8262,88.8106,88.8262,3299.0
2017-01-31 12:35:00,114.04,114.05,114.02,114.04,15744.0,88.8262,88.834,88.8106,88.8262,15744.0
2017-01-31 12:40:00,114.04,114.04,114.02,114.04,11196.0,88.8262,88.8262,88.8106,88.8262,11196.0
2017-01-31 12:45:00,114.04,114.05,114.03,114.04,19257.0,88.8262,88.834,88.8184,88.8262,19257.0
2017-01-31 12:50:00,114.05,114.07,114.04,114.07,12982.0,88.834,88.8495,88.8262,88.8495,12982.0
2017-01-31 12:55:00,114.07,114.09,114.06,114.08,5770.0,88.8495,88.8651,88.8417,88.8573,5770.0
2017-01-31 13:00:00,114.08,114.1,114.07,114.07,7175.0,88.8573,88.8729,88.8495,88.8495,7175.0
2017-01-31 13:05:00,114.08,114.1,114.07,114.09,9492.0,88.8573,88.8729,88.8495,88.8651,9492.0
2017-01-31 13:10:00,114.09,114.1,114.08,114.09,16598.0,88.8651,88.8729,88.8573,88.8651,16598.0
2017-01-31 13:15:00,114.09,114.1,114.08,114.1,4259.0,88.8651,88.8729,88.8573,88.8729,4259.0
2017-01-31 13:20:00,114.09,114.1,114.07,114.08,5732.0,88.8651,88.8729,88.8495,88.8573,5732.0
2017-01-31 13:25:00,114.08,114.08,114.05,114.06,7047.0,88.8573,88.8573,88.834,88.8417,7047.0
2017-01-31 13:30:00,114.08,114.08,114.07,114.08,10700.0,88.8573,88.8573,88.8495,88.8573,10700.0
2017-01-31 13:35:00,114.08,114.08,114.06,114.07,4544.0,88.8573,88.8573,88.8417,88.8495,4544.0
2017-01-31 13:40:00,114.08,114.11,114.07,114.11,15283.0,88.8573,88.8807,88.8495,88.8807,15283.0
2017-01-31 13:45:00,114.11,114.13,114.1,114.13,17817.0,88.8807,88.8963,88.8729,88.8963,17817.0
2017-01-31 13:50:00,114.13,114.13,114.12,114.13,3323.0,88.8963,88.8963,88.8885,88.8963,3323.0
2017-01-31 13:55:00,114.14,114.15,114.13,114.14,4610.0,88.9041,88.9118,88.8963,88.9041,4610.0
2017-01-31 14:00:00,114.13,114.15,114.12,114.15,8154.0,88.8963,88.9118,88.8885,88.9118,8154.0
2017-01-31 14:05:00,114.15,114.16,114.14,114.16,6673.0,88.9118,88.9196,88.9041,88.9196,6673.0
2017-01-31 14:10:00,114.16,114.16,114.14,114.16,19083.0,88.9196,88.9196,88.9041,88.9196,19083.0
2017-01-31 14:15:00,114.15,114.16,114.14,114.15,47540.0,88.9118,88.9196,88.9041,88.9118,47540.0
2017-01-31 14:20:00,114.15,114.19,114.15,114.18,338862.0,88.9118,88.943,88.9118,88.9352,338862.0
2017-01-31 14:25:00,114.18,114.19,114.17,114.18,19888.0,88.9352,88.943,88.9274,88.9352,19888.0
2017-01-31 14:30:00,114.18,114.22,114.17,114.22,22614.0,88.9352,88.9664,88.9274,88.9664,22614.0
2017-01-31 14:35:00,114.22,114.25,114.21,114.22,17522.0,88.9664,88.9897,88.9586,88.9664,17522.0
2017-01-31 14:40:00,114.23,114.24,114.21,114.22,11561.0,88.9742,88.9819,88.9586,88.9664,11561.0
2017-01-31 14:45:00,114.22,114.22,114.17,114.18,10619.0,88.9664,88.9664,88.9274,88.9352,10619.0
2017-01-31 14:50:00,114.17,114.19,114.12,114.19,68658.0,88.9274,88.943,88.8885,88.943,68658.0
2017-01-31 14:55:00,114.19,114.21,114.12,114.15,58272.0,88.943,88.9586,88.8885,88.9118,58272.0
2017-01-31 15:00:00,114.15,114.17,114.12,114.17,20014.0,88.9118,88.9274,88.8885,88.9274,20014.0
2017-01-31 15:05:00,114.17,114.19,114.16,114.19,26993.0,88.9274,88.943,88.9196,88.943,26993.0
2017-01-31 15:10:00,114.18,114.22,114.18,114.2,12672.0,88.9352,88.9664,88.9352,88.9508,12672.0
2017-01-31 15:15:00,114.2,114.24,114.19,114.2,374884.0,88.9508,88.9819,88.943,88.9508,374884.0
2017-01-31 15:20:00,114.2,114.21,114.16,114.18,8180.0,88.9508,88.9586,88.9196,88.9352,8180.0
2017-01-31 15:25:00,114.18,114.18,114.15,114.16,12715.0,88.9352,88.9352,88.9118,88.9196,12715.0
2017-01-31 15:30:00,114.19,114.2,114.16,114.17,11563.0,88.943,88.9508,88.9196,88.9274,11563.0
2017-01-31 15:35:00,114.17,114.18,114.16,114.17,125510.0,88.9274,88.9352,88.9196,88.9274,125510.0
2017-01-31 15:40:00,114.18,114.21,114.17,114.17,116186.0,88.9352,88.9586,88.9274,88.9274,116186.0
2017-01-31 15:45:00,114.18,114.19,114.17,114.17,23909.0,88.9352,88.943,88.9274,88.9274,23909.0
2017-01-31 15:50:00,114.18,114.19,114.16,114.17,43968.0,88.9352,88.943,88.9196,88.9274,43968.0
2017-01-31 15:55:00,114.17,114.18,114.16,114.18,72060.0,88.9274,88.9352,88.9196,88.9352,72060.0
2017-02-01 09:30:00,113.95,114.0,113.85,113.92,50248.0,88.7561,88.795,88.6782,88.7327,50248.0
2017-02-01 09:35:00,113.92,113.94,113.9,113.93,9680.0,88.7327,88.7483,88.7171,88.7405,9680.0
2017-02-01 09:40:00,113.93,113.94,113.91,113.92,4924.0,88.7405,88.7483,88.7249,88.7327,4924.0
2017-02-01 09:45:00,113.92,113.98,113.92,113.97,18840.0,88.7327,88.7794,88.7327,88.7716,18840.0
2017-02-01 09:50:00,113.95,113.98,113.95,113.96,17486.0,88.7561,88.7794,88.7561,88.7639,17486.0
2017-02-01 09:55:00,113.96,113.98,113.93,113.95,10791.0,88.7639,88.7794,88.7405,88.7561,10791.0
2017-02-01 10:00:00,113.93,113.93,113.84,113.85,7408.0,88.7405,88.7405,88.6704,88.6782,7408.0
2017-02-01 10:05:00,113.84,113.87,113.8,113.8,10720.0,88.6704,88.6937,88.6392,88.6392,10720.0
2017-02-01 10:10:00,113.81,113.84,113.8,113.81,16700.0,88.647,88.6704,88.6392,88.647,16700.0
2017-02-01 10:15:00,113.81,113.86,113.8,113.85,56364.0,88.647,88.686,88.6392,88.6782,56364.0
2017-02-01 10:20:00,113.83,113.85,113.8,113.8,3299.0,88.6626,88.6782,88.6392,88.6392,3299.0
2017-02-01 10:25:00,113.8,113.81,113.77,113.79,20677.0,88.6392,88.647,88.6159,88.6314,20677.0
2017-02-01 10:30:00,113.79,113.81,113.78,113.8,8949.0,88.6314,88.647,88.6236,88.6392,8949.0
2017-02-01 10:35:00,113.79,113.83,113.78,113.82,22625.0,88.6314,88.6626,88.6236,88.6548,22625.0
2017-02-01 10:40:00,113.83,113.9,113.81,113.89,42779.0,88.6626,88.7171,88.647,88.7093,42779.0
2017-02-01 10:45:00,113.9,113.93,113.88,113.91,4335.0,88.7171,88.7405,88.7015,88.7249,4335.0
2017-02-01 10:50:00,113.9,113.91,113.87,113.89,7540.0,88.7171,88.7249,88.6937,88.7093,7540.0
2017-02-01 10:55:00,113.89,113.94,113.89,113.93,4210.0,88.7093,88.7483,88.7093,88.7405,4210.0
2017-02-01 11:00:00,113.91,113.92,113.87,113.91,11951.0,88.7249,88.7327,88.6937,88.7249,11951.0
2017-02-01 11:05:00,113.92,113.92,113.89,113.9,9582.0,88.7327,88.7327,88.7093,88.7171,9582.0
2017-02-01 11:10:00,113.9,113.91,113.89,113.9,8686.0,88.7171,88.7249,88.7093,88.7171,8686.0
2017-02-01 11:15:00,113.92,113.92,113.89,113.91,24766.0,88.7327,88.7327,88.7093,88.7249,24766.0
2017-02-01 11:20:00,113.91,113.93,113.88,113.89,13558.0,88.7249,88.7405,88.7015,88.7093,13558.0
2017-02-01 11:25:00,113.89,113.97,113.89,113.95,16775.0,88.7093,88.7716,88.7093,88.7561,16775.0
2017-02-01 11:30:00,113.94,113.95,113.92,113.94,4957.0,88.7483,88.7561,88.7327,88.7483,4957.0
2017-02-01 11:35:00,113.94,113.96,113.92,113.94,33215.0,88.7483,88.7639,88.7327,88.7483,33215.0
2017-02-01 11:40:00,113.95,113.97,113.94,113.95,10261.0,88.7561,88.7716,88.7483,88.7561,10261.0
2017-02-01 11:45:00,113.95,113.98,113.94,113.97,6154.0,88.7561,88.7794,88.7483,88.7716,6154.0
2017-02-01 11:50:00,113.97,114.0,113.96,113.98,18671.0,88.7716,88.795,88.7639,88.7794,18671.0
2017-02-01 11:55:00,113.99,114.0,113.97,113.98,3535.0,88.7872,88.795,88.7716,88.7794,3535.0
2017-02-01 12:00:00,113.96,113.98,113.95,113.95,5371.0,88.7639,88.7794,88.7561,88.7561,5371.0
2017-02-01 12:05:00,113.95,113.96,113.94,113.95,4638.0,88.7561,88.7639,88.7483,88.7561,4638.0
2017-02-01 12:10:00,113.93,113.94,113.91,113.92,3063.0,88.7405,88.7483,88.7249,88.7327,3063.0
2017-02-01 12:15:00,113.92,113.93,113.9,113.92,3637.0,88.7327,88.7405,88.7171,88.7327,3637.0
2017-02-01 12:20:00,113.93,113.93,113.9,113.92,3119.0,88.7405,88.7405,88.7171,88.7327,3119.0
2017-02-01 12:25:00,113.92,113.92,113.88,113.88,171603.0,88.7327,88.7327,88.7015,88.7015,171603.0
2017-02-01 12:30:00,113.87,113.89,113.87,113.88,11736.0,88.6937,88.7093,88.6937,88.7015,11736.0
2017-02-01 12:35:00,113.88,113.88,113.85,113.86,6604.0,88.7015,88.7015,88.6782,88.686,6604.0
2017-02-01 12:40:00,113.86,113.89,113.86,113.89,23156.0,88.686,88.7093,88.686,88.7093,23156.0
2017-02-01 12:45:00,113.9,113.9,113.89,113.9,6143.0,88.7171,88.7171,88.7093,88.7171,6143.0
2017-02-01 12:50:00,113.9,113.9,113.87,113.88,24163.0,88.7171,88.7171,88.6937,88.7015,24163.0
2017-02-01 12:55:00,113.87,113.88,113.86,113.87,7043.0,88.6937,88.7015,88.686,88.6937,7043.0
2017-02-01 13:00:00,113.87,113.88,113.86,113.87,10063.0,88.6937,88.7015,88.686,88.6937,10063.0
2017-02-01 13:05:00,113.87,113.88,113.85,113.88,13735.0,88.6937,88.7015,88.6782,88.7015,13735.0
2017-02-01 13:10:00,113.88,113.9,113.85,113.85,10353.0,88.7015,88.7171,88.6782,88.6782,10353.0
2017-02-01 13:15:00,113.86,113.91,113.85,113.88,9874.0,88.686,88.7249,88.6782,88.7015,9874.0
2017-02-01 13:20:00,113.89,113.9,113.87,113.9,15760.0,88.7093,88.7171,88.6937,88.7171,15760.0
2017-02-01 13:25:00,113.9,113.95,113.89,113.94,21603.0,88.7171,88.7561,88.7093,88.7483,21603.0
2017-02-01 13:30:00,113.95,113.97,113.91,113.93,28730.0,88.7561,88.7716,88.7249,88.7405,28730.0
2017-02-01 13:35:00,113.94,113.96,113.94,113.94,10461.0,88.7483,88.7639,88.7483,88.7483,10461.0
2017-02-01 13:40:00,113.94,113.94,113.92,113.94,9259.0,88.7483,88.7483,88.7327,88.7483,9259.0
2017-02-01 13:45:00,113.94,113.96,113.93,113.94,21095.0,88.7483,88.7639,88.7405,88.7483,21095.0
2017-02-01 13:50:00,113.95,113.95,113.91,113.91,10043.0,88.7561,88.7561,88.7249,88.7249,10043.0
2017-02-01 13:55:00,113.92,113.99,113.86,113.89,10275.0,88.7327,88.7872,88.686,88.7093,10275.0
2017-02-01 14:00:00,113.94,114.02,113.87,113.96,14832.0,88.7483,88.8106,88.6937,88.7639,14832.0
2017-02-01 14:05:00,114.02,114.1,113.97,113.97,25899.0,88.8106,88.8729,88.7716,88.7716,25899.0
2017-02-01 14:10:00,114.02,114.02,113.96,113.96,8955.0,88.8106,88.8106,88.7639,88.7639,8955.0
2017-02-01 14:15:00,113.98,114.05,113.98,114.01,23492.0,88.7794,88.834,88.7794,88.8028,23492.0
2017-02-01 14:20:00,114.03,114.08,114.02,114.08,11775.0,88.8184,88.8573,88.8106,88.8573,11775.0
2017-02-01 14:25:00,114.08,114.1,114.04,114.1,29654.0,88.8573,88.8729,88.8262,88.8729,29654.0
2017-02-01 14:30:00,114.1,114.17,114.07,114.16,17360.0,88.8729,88.9274,88.8495,88.9196,17360.0
2017-02-01 14:35:00,114.14,114.15,114.09,114.11,15953.0,88.9041,88.9118,88.8651,88.8807,15953.0
2017-02-01 14:40:00,114.11,114.16,114.06,114.07,34632.0,88.8807,88.9196,88.8417,88.8495,34632.0
2017-02-01 14:45:00,114.07,114.09,114.04,114.05,21969.0,88.8495,88.8651,88.8262,88.834,21969.0
2017-02-01 14:50:00,114.06,114.07,114.02,114.04,38250.0,88.8417,88.8495,88.8106,88.8262,38250.0
2017-02-01 14:55:00,114.04,114.05,114.0,114.01,8566.0,88.8262,88.834,88.795,88.8028,8566.0
2017-02-01 15:00:00,114.01,114.04,114.0,114.02,5969.0,88.8028,88.8262,88.795,88.8106,5969.0
2017-02-01 15:05:00,114.01,114.05,114.0,114.03,61702.0,88.8028,88.834,88.795,88.8184,61702.0
2017-02-01 15:10:00,114.04,114.05,114.01,114.03,19782.0,88.8262,88.834,88.8028,88.8184,19782.0
2017-02-01 15:15:00,114.03,114.03,114.01,114.02,21836.0,88.8184,88.8184,88.8028,88.8106,21836.0
2017-02-01 15:20:00,114.01,114.02,114.0,114.01,11139.0,88.8028,88.8106,88.795,88.8028,11139.0
2017-02-01 15:25:00,114.02,114.02,113.98,114.0,26895.0,88.8106,88.8106,88.7794,88.795,26895.0
2017-02-01 15:30:00,114.0,114.0,113.95,113.96,20668.0,88.795,88.795,88.7561,88.7639,20668.0
2017-02-01 15:35:00,113.96,113.96,113.94,113.96,6686.0,88.7639,88.7639,88.7483,88.7639,6686.0
2017-02-01 15:40:00,113.96,113.97,113.93,113.95,12675.0,88.7639,88.7716,88.7405,88.7561,12675.0
2017-02-01 15:45:00,113.95,113.97,113.93,113.95,10438.0,88.7561,88.7716,88.7405,88.7561,10438.0
2017-02-01 15:50:00,113.95,113.96,113.93,113.94,28281.0,88.7561,88.7639,88.7405,88.7483,28281.0
2017-02-01 15:55:00,113.94,113.94,113.92,113.92,52248.0,88.7483,88.7483,88.7327,88.7327,52248.0
2017-02-02 09:30:00,114.25,114.27,114.19,114.24,81019.0,88.9897,89.0053,88.943,88.9819,81019.0
2017-02-02 09:35:00,114.26,114.28,114.24,114.25,18996.0,88.9975,89.0131,88.9819,88.9897,18996.0
2017-02-02 09:40:00,114.24,114.28,114.22,114.27,52570.0,88.9819,89.0131,88.9664,89.0053,52570.0
2017-02-02 09:45:00,114.28,114.28,114.2,114.2,9986.0,89.0131,89.0131,88.9508,88.9508,9986.0
2017-02-02 09:50:00,114.19,114.23,114.18,114.18,23855.0,88.943,88.9742,88.9352,88.9352,23855.0
2017-02-02 09:55:00,114.2,114.24,114.2,114.22,3652.0,88.9508,88.9819,88.9508,88.9664,3652.0
2017-02-02 10:00:00,114.21,114.23,114.19,114.21,10231.0,88.9586,88.9742,88.943,88.9586,10231.0
2017-02-02 10:05:00,114.21,114.23,114.2,114.2,4086.0,88.9586,88.9742,88.9508,88.9508,4086.0
2017-02-02 10:10:00,114.2,114.2,114.15,114.17,3689.0,88.9508,88.9508,88.9118,88.9274,3689.0
2017-02-02 10:15:00,114.17,114.19,114.15,114.18,4821.0,88.9274,88.943,88.9118,88.9352,4821.0
2017-02-02 10:20:00,114.19,114.2,114.18,114.19,5844.0,88.943,88.9508,88.9352,88.943,5844.0
2017-02-02 10:25:00,114.2,114.21,114.18,114.21,4889.0,88.9508,88.9586,88.9352,88.9586,4889.0
2017-02-02 10:30:00,114.2,114.25,114.19,114.22,3937.0,88.9508,88.9897,88.943,88.9664,3937.0
2017-02-02 10:35:00,114.23,114.25,114.22,114.24,109585.0,88.9742,88.9897,88.9664,88.9819,109585.0
2017-02-02 10:40:00,114.24,114.24,114.2,114.2,26264.0,88.9819,88.9819,88.9508,88.9508,26264.0
2017-02-02 10:45:00,114.21,114.23,114.2,114.21,82795.0,88.9586,88.9742,88.9508,88.9586,82795.0
2017-02-02 10:50:00,114.21,114.22,114.19,114.19,26666.0,88.9586,88.9664,88.943,88.943,26666.0
2017-02-02 10:55:00,114.19,114.19,114.16,114.18,42621.0,88.943,88.943,88.9196,88.9352,42621.0
2017-02-02 11:00:00,114.17,114.19,114.15,114.18,33229.0,88.9274,88.943,88.9118,88.9352,33229.0
2017-02-02 11:05:00,114.18,114.19,114.17,114.17,21140.0,88.9352,88.943,88.9274,88.9274,21140.0
2017-02-02 11:10:00,114.18,114.18,114.08,114.08,87954.0,88.9352,88.9352,88.8573,88.8573,87954.0
2017-02-02 11:15:00,114.07,114.08,114.04,114.05,25291.0,88.8495,88.8573,88.8262,88.834,25291.0
2017-02-02 11:20:00,114.05,114.05,114.02,114.03,36387.0,88.834,88.834,88.8106,88.8184,36387.0
2017-02-02 11:25:00,114.04,114.07,114.03,114.07,26617.0,88.8262,88.8495,88.8184,88.8495,26617.0
2017-02-02 11:30:00,114.07,114.09,114.04,114.05,149449.0,88.8495,88.8651,88.8262,88.834,149449.0
2017-02-02 11:35:00,114.05,114.07,114.02,114.02,97882.0,88.834,88.8495,88.8106,88.8106,97882.0
2017-02-02 11:40:00,114.03,114.05,114.0,114.0,47751.0,88.8184,88.834,88.795,88.795,47751.0
2017-02-02 11:45:00,113.99,114.02,113.98,114.02,61055.0,88.7872,88.8106,88.7794,88.8106,61055.0
2017-02-02 11:50:00,114.02,114.05,114.02,114.03,72001.0,88.8106,88.834,88.8106,88.8184,72001.0
2017-02-02 11:55:00,114.03,114.05,114.0,114.0,40688.0,88.8184,88.834,88.795,88.795,40688.0
2017-02-02 12:00:00,114.0,114.04,113.99,114.04,38118.0,88.795,88.8262,88.7872,88.8262,38118.0
2017-02-02 12:05:00,114.04,114.05,114.0,114.0,21861.0,88.8262,88.834,88.795,88.795,21861.0
2017-02-02 12:10:00,114.01,114.02,113.97,113.98,44024.0,88.8028,88.8106,88.7716,88.7794,44024.0
2017-02-02 12:15:00,113.98,113.98,113.96,113.97,22568.0,88.7794,88.7794,88.7639,88.7716,22568.0
2017-02-02 12:20:00,113.97,113.97,113.92,113.94,80660.0,88.7716,88.7716,88.7327,88.7483,80660.0
2017-02-02 12:25:00,113.95,113.95,113.93,113.94,67873.0,88.7561,88.7561,88.7405,88.7483,67873.0
2017-02-02 12:30:00,113.94,113.96,113.93,113.95,30741.0,88.7483,88.7639,88.7405,88.7561,30741.0
2017-02-02 12:35:00,113.95,113.95,113.9,113.91,38027.0,88.7561,88.7561,88.7171,88.7249,38027.0
2017-02-02 12:40:00,113.92,113.95,113.91,113.95,16441.0,88.7327,88.7561,88.7249,88.7561,16441.0
2017-02-02 12:45:00,113.95,113.96,113.92,113.95,66123.0,88.7561,88.7639,88.7327,88.7561,66123.0
2017-02-02 12:50:00,113.95,113.97,113.94,113.97,55684.0,88.7561,88.7716,88.7483,88.7716,55684.0
2017-02-02 12:55:00,113.97,113.98,113.96,113.98,26263.0,88.7716,88.7794,88.7639,88.7794,26263.0
2017-02-02 13:00:00,113.98,114.0,113.96,113.99,42223.0,88.7794,88.795,88.7639,88.7872,42223.0
2017-02-02 13:05:00,113.99,113.99,113.98,113.99,37157.0,88.7872,88.7872,88.7794,88.7872,37157.0
2017-02-02 13:10:00,113.98,113.99,113.96,113.97,14127.0,88.7794,88.7872,88.7639,88.7716,14127.0
2017-02-02 13:15:00,113.97,113.99,113.96,113.97,29207.0,88.7716,88.7872,88.7639,88.7716,29207.0
2017-02-02 13:20:00,113.97,113.98,113.96,113.97,45615.0,88.7716,88.7794,88.7639,88.7716,45615.0
2017-02-02 13:25:00,113.98,113.99,113.97,113.99,73662.0,88.7794,88.7872,88.7716,88.7872,73662.0
2017-02-02 13:30:00,114.0,114.0,113.99,114.0,26009.0,88.795,88.795,88.7872,88.795,26009.0
2017-02-02 13:35:00,114.0,114.0,113.96,113.97,42650.0,88.795,88.795,88.7639,88.7716,42650.0
2017-02-02 13:40:00,113.97,113.97,113.94,113.96,21996.0,88.7716,88.7716,88.7483,88.7639,21996.0
2017-02-02 13:45:00,113.96,113.97,113.93,113.94,51470.0,88.7639,88.7716,88.7405,88.7483,51470.0
2017-02-02 13:50:00,113.94,113.95,113.93,113.93,27734.0,88.7483,88.7561,88.7405,88.7405,27734.0
2017-02-02 13:55:00,113.93,113.94,113.91,113.91,37173.0,88.7405,88.7483,88.7249,88.7249,37173.0
2017-02-02 14:00:00,113.9,113.92,113.9,113.91,30913.0,88.7171,88.7327,88.7171,88.7249,30913.0
2017-02-02 14:05:00,113.91,113.93,113.91,113.92,48995.0,88.7249,88.7405,88.7249,88.7327,48995.0
2017-02-02 14:10:00,113.93,113.94,113.92,113.93,48355.0,88.7405,88.7483,88.7327,88.7405,48355.0
2017-02-02 14:15:00,113.94,113.97,113.93,113.97,25579.0,88.7483,88.7716,88.7405,88.7716,25579.0
2017-02-02 14:20:00,113.97,113.98,113.96,113.97,19350.0,88.7716,88.7794,88.7639,88.7716,19350.0
2017-02-02 14:25:00,113.97,113.98,113.96,113.98,35364.0,88.7716,88.7794,88.7639,88.7794,35364.0
2017-02-02 14:30:00,113.98,113.99,113.97,113.97,29530.0,88.7794,88.7872,88.7716,88.7716,29530.0
2017-02-02 14:35:00,113.98,113.98,113.93,113.94,40501.0,88.7794,88.7794,88.7405,88.7483,40501.0
2017-02-02 14:40:00,113.95,113.97,113.94,113.96,26770.0,88.7561,88.7716,88.7483,88.7639,26770.0
2017-02-02 14:45:00,113.96,113.99,113.96,113.99,44451.0,88.7639,88.7872,88.7639,88.7872,44451.0
2017-02-02 14:50:00,113.99,114.01,113.98,114.0,34184.0,88.7872,88.8028,88.7794,88.795,34184.0
2017-02-02 14:55:00,114.0,114.02,113.98,113.99,60440.0,88.795,88.8106,88.7794,88.7872,60440.0
2017-02-02 15:00:00,113.99,114.0,113.98,113.99,16662.0,88.7872,88.795,88.7794,88.7872,16662.0
2017-02-02 15:05:00,113.99,113.99,113.94,113.96,28558.0,88.7872,88.7872,88.7483,88.7639,28558.0
2017-02-02 15:10:00,113.97,113.97,113.96,113.96,34115.0,88.7716,88.7716,88.7639,88.7639,34115.0
2017-02-02 15:15:00,113.96,113.97,113.94,113.95,70261.0,88.7639,88.7716,88.7483,88.7561,70261.0
2017-02-02 15:20:00,113.95,113.95,113.94,113.95,32141.0,88.7561,88.7561,88.7483,88.7561,32141.0
2017-02-02 15:25:00,113.96,113.97,113.95,113.97,49912.0,88.7639,88.7716,88.7561,88.7716,49912.0
2017-02-02 15:30:00,113.97,113.97,113.96,113.97,69290.0,88.7716,88.7716,88.7639,88.7716,69290.0
2017-02-02 15:35:00,113.97,113.97,113.95,113.96,38267.0,88.7716,88.7716,88.7561,88.7639,38267.0
2017-02-02 15:40:00,113.97,113.97,113.95,113.96,87741.0,88.7716,88.7716,88.7561,88.7639,87741.0
2017-02-02 15:45:00,113.96,113.96,113.94,113.95,48226.0,88.7639,88.7639,88.7483,88.7561,48226.0
2017-02-02 15:50:00,113.95,113.95,113.94,113.95,58180.0,88.7561,88.7561,88.7483,88.7561,58180.0
2017-02-02 15:55:00,113.95,113.96,113.94,113.95,121585.0,88.7561,88.7639,88.7483,88.7561,121585.0
2017-02-03 09:30:00,114.17,114.18,114.1,114.13,20696.0,88.9274,88.9352,88.8729,88.8963,20696.0
2017-02-03 09:35:00,114.16,114.16,114.08,114.08,8175.0,88.9196,88.9196,88.8573,88.8573,8175.0
2017-02-03 09:40:00,114.12,114.17,114.11,114.15,22010.0,88.8885,88.9274,88.8807,88.9118,22010.0
2017-02-03 09:45:00,114.15,114.18,114.14,114.18,8612.0,88.9118,88.9352,88.9041,88.9352,8612.0
2017-02-03 09:50:00,114.18,114.19,114.12,114.12,5963.0,88.9352,88.943,88.8885,88.8885,5963.0
2017-02-03 09:55:00,114.11,114.13,114.1,114.12,7589.0,88.8807,88.8963,88.8729,88.8885,7589.0
2017-02-03 10:00:00,114.13,114.22,114.13,114.16,63457.0,88.8963,88.9664,88.8963,88.9196,63457.0
2017-02-03 10:05:00,114.18,114.23,114.16,114.18,21487.0,88.9352,88.9742,88.9196,88.9352,21487.0
2017-02-03 10:10:00,114.17,114.27,114.17,114.27,15320.0,88.9274,89.0053,88.9274,89.0053,15320.0
2017-02-03 10:15:00,114.26,114.32,114.23,114.31,36971.0,88.9975,89.0443,88.9742,89.0365,36971.0
2017-02-03 10:20:00,114.31,114.31,114.26,114.3,5268.0,89.0365,89.0365,88.9975,89.0287,5268.0
2017-02-03 10:25:00,114.3,114.3,114.27,114.28,3313.0,89.0287,89.0287,89.0053,89.0131,3313.0
2017-02-03 10:30:00,114.27,114.3,114.27,114.29,5889.0,89.0053,89.0287,89.0053,89.0209,5889.0
2017-02-03 10:35:00,114.3,114.33,114.29,114.33,5927.0,89.0287,89.052,89.0209,89.052,5927.0
2017-02-03 10:40:00,114.33,114.35,114.32,114.34,3834.0,89.052,89.0676,89.0443,89.0598,3834.0
2017-02-03 10:45:00,114.34,114.34,114.27,114.28,6351.0,89.0598,89.0598,89.0053,89.0131,6351.0
2017-02-03 10:50:00,114.28,114.35,114.27,114.35,8106.0,89.0131,89.0676,89.0053,89.0676,8106.0
2017-02-03 10:55:00,114.34,114.34,114.3,114.32,19182.0,89.0598,89.0598,89.0287,89.0443,19182.0
2017-02-03 11:00:00,114.32,114.32,114.27,114.28,8672.0,89.0443,89.0443,89.0053,89.0131,8672.0
2017-02-03 11:05:00,114.29,114.29,114.24,114.25,9921.0,89.0209,89.0209,88.9819,88.9897,9921.0
2017-02-03 11:10:00,114.25,114.26,114.22,114.23,16802.0,88.9897,88.9975,88.9664,88.9742,16802.0
2017-02-03 11:15:00,114.23,114.25,114.22,114.25,14729.0,88.9742,88.9897,88.9664,88.9897,14729.0
2017-02-03 11:20:00,114.24,114.27,114.24,114.27,15089.0,88.9819,89.0053,88.9819,89.0053,15089.0
2017-02-03 11:25:00,114.26,114.26,114.21,114.25,6318.0,88.9975,88.9975,88.9586,88.9897,6318.0
2017-02-03 11:30:00,114.23,114.27,114.23,114.26,8609.0,88.9742,89.0053,88.9742,88.9975,8609.0
2017-02-03 11:35:00,114.26,114.26,114.23,114.23,15921.0,88.9975,88.9975,88.9742,88.9742,15921.0
2017-02-03 11:40:00,114.23,114.26,114.22,114.25,8008.0,88.9742,88.9975,88.9664,88.9897,8008.0
2017-02-03 11:45:00,114.25,114.27,114.24,114.25,11006.0,88.9897,89.0053,88.9819,88.9897,11006.0
2017-02-03 11:50:00,114.25,114.29,114.25,114.28,9591.0,88.9897,89.0209,88.9897,89.0131,9591.0
2017-02-03 11:55:00,114.27,114.29,114.26,114.28,5781.0,89.0053,89.0209,88.9975,89.0131,5781.0
2017-02-03 12:00:00,114.28,114.29,114.25,114.26,8087.0,89.0131,89.0209,88.9897,88.9975,8087.0
2017-02-03 12:05:00,114.26,114.28,114.25,114.28,4265.0,88.9975,89.0131,88.9897,89.0131,4265.0
2017-02-03 12:10:00,114.28,114.29,114.25,114.25,7493.0,89.0131,89.0209,88.9897,88.9897,7493.0
2017-02-03 12:15:00,114.26,114.26,114.22,114.24,16745.0,88.9975,88.9975,88.9664,88.9819,16745.0
2017-02-03 12:20:00,114.23,114.24,114.19,114.19,24737.0,88.9742,88.9819,88.943,88.943,24737.0
2017-02-03 12:25:00,114.19,114.22,114.18,114.2,22233.0,88.943,88.9664,88.9352,88.9508,22233.0
2017-02-03 12:30:00,114.2,114.2,114.17,114.18,4584.0,88.9508,88.9508,88.9274,88.9352,4584.0
2017-02-03 12:35:00,114.19,114.2,114.17,114.18,7510.0,88.943,88.9508,88.9274,88.9352,7510.0
2017-02-03 12:40:00,114.18,114.18,114.14,114.14,14596.0,88.9352,88.9352,88.9041,88.9041,14596.0
2017-02-03 12:45:00,114.15,114.15,114.12,114.14,4903.0,88.9118,88.9118,88.8885,88.9041,4903.0
2017-02-03 12:50:00,114.13,114.15,114.11,114.12,10836.0,88.8963,88.9118,88.8807,88.8885,10836.0
2017-02-03 12:55:00,114.12,114.12,114.08,114.09,3143.0,88.8885,88.8885,88.8573,88.8651,3143.0
2017-02-03 13:00:00,114.09,114.11,114.08,114.09,6942.0,88.8651,88.8807,88.8573,88.8651,6942.0
2017-02-03 13:05:00,114.09,114.09,114.06,114.07,12339.0,88.8651,88.8651,88.8417,88.8495,12339.0
2017-02-03 13:10:00,114.06,114.07,114.02,114.03,11979.0,88.8417,88.8495,88.8106,88.8184,11979.0
2017-02-03 13:15:00,114.02,114.03,114.0,114.0,25849.0,88.8106,88.8184,88.795,88.795,25849.0
2017-02-03 13:20:00,114.0,114.0,113.94,113.96,13830.0,88.795,88.795,88.7483,88.7639,13830.0
2017-02-03 13:25:00,113.96,113.98,113.94,113.97,14944.0,88.7639,88.7794,88.7483,88.7716,14944.0
2017-02-03 13:30:00,113.96,114.0,113.96,114.0,6862.0,88.7639,88.795,88.7639,88.795,6862.0
2017-02-03 13:35:00,114.0,114.0,113.9,113.92,18035.0,88.795,88.795,88.7171,88.7327,18035.0
2017-02-03 13:40:00,113.93,113.93,113.82,113.82,23451.0,88.7405,88.7405,88.6548,88.6548,23451.0
2017-02-03 13:45:00,113.83,113.85,113.82,113.84,9577.0,88.6626,88.6782,88.6548,88.6704,9577.0
2017-02-03 13:50:00,113.84,113.85,113.8,113.83,5227.0,88.6704,88.6782,88.6392,88.6626,5227.0
2017-02-03 13:55:00,113.84,113.86,113.82,113.85,5295.0,88.6704,88.686,88.6548,88.6782,5295.0
2017-02-03 14:00:00,113.85,113.85,113.81,113.82,5987.0,88.6782,88.6782,88.647,88.6548,5987.0
2017-02-03 14:05:00,113.81,113.81,113.74,113.76,8626.0,88.647,88.647,88.5925,88.6081,8626.0
2017-02-03 14:10:00,113.76,113.77,113.74,113.77,15563.0,88.6081,88.6159,88.5925,88.6159,15563.0
2017-02-03 14:15:00,113.77,113.77,113.75,113.75,5251.0,88.6159,88.6159,88.6003,88.6003,5251.0
2017-02-03 14:20:00,113.76,113.76,113.7,113.72,9609.0,88.6081,88.6081,88.5613,88.5769,9609.0
2017-02-03 14:25:00,113.71,113.74,113.7,113.72,4849.0,88.5691,88.5925,88.5613,88.5769,4849.0
2017-02-03 14:30:00,113.73,113.74,113.67,113.68,13403.0,88.5847,88.5925,88.538,88.5458,13403.0
2017-02-03 14:35:00,113.67,113.7,113.66,113.68,22311.0,88.538,88.5613,88.5302,88.5458,22311.0
2017-02-03 14:40:00,113.69,113.69,113.65,113.67,23657.0,88.5535,88.5535,88.5224,88.538,23657.0
2017-02-03 14:45:00,113.66,113.71,113.65,113.68,12915.0,88.5302,88.5691,88.5224,88.5458,12915.0
2017-02-03 14:50:00,113.68,113.7,113.67,113.69,14268.0,88.5458,88.5613,88.538,88.5535,14268.0
2017-02-03 14:55:00,113.7,113.73,113.69,113.71,22412.0,88.5613,88.5847,88.5535,88.5691,22412.0
2017-02-03 15:00:00,113.71,113.72,113.7,113.71,14235.0,88.5691,88.5769,88.5613,88.5691,14235.0
2017-02-03 15:05:00,113.7,113.74,113.7,113.73,16906.0,88.5613,88.5925,88.5613,88.5847,16906.0
2017-02-03 15:10:00,113.74,113.77,113.73,113.77,17030.0,88.5925,88.6159,88.5847,88.6159,17030.0
2017-02-03 15:15:00,113.77,113.77,113.75,113.76,15254.0,88.6159,88.6159,88.6003,88.6081,15254.0
2017-02-03 15:20:00,113.76,113.78,113.75,113.78,73975.0,88.6081,88.6236,88.6003,88.6236,73975.0
2017-02-03 15:25:00,113.78,113.8,113.77,113.8,28516.0,88.6236,88.6392,88.6159,88.6392,28516.0
2017-02-03 15:30:00,113.79,113.83,113.78,113.82,37061.0,88.6314,88.6626,88.6236,88.6548,37061.0
2017-02-03 15:35:00,113.83,113.85,113.82,113.84,9054.0,88.6626,88.6782,88.6548,88.6704,9054.0
2017-02-03 15:40:00,113.84,113.86,113.82,113.83,23427.0,88.6704,88.686,88.6548,88.6626,23427.0
2017-02-03 15:45:00,113.84,113.84,113.81,113.82,32867.0,88.6704,88.6704,88.647,88.6548,32867.0
2017-02-03 15:50:00,113.82,113.82,113.81,113.82,26677.0,88.6548,88.6548,88.647,88.6548,26677.0
2017-02-03 15:55:00,113.82,113.85,113.81,113.85,40412.0,88.6548,88.6782,88.647,88.6782,40412.0
2017-02-06 09:30:00,114.05,114.16,114.05,114.07,31858.0,88.834,88.9196,88.834,88.8495,31858.0
2017-02-06 09:35:00,114.05,114.06,114.0,114.01,12565.0,88.834,88.8417,88.795,88.8028,12565.0
2017-02-06 09:40:00,114.01,114.04,114.0,114.04,18082.0,88.8028,88.8262,88.795,88.8262,18082.0
2017-02-06 09:45:00,114.04,114.05,114.01,114.01,5835.0,88.8262,88.834,88.8028,88.8028,5835.0
2017-02-06 09:50:00,114.01,114.01,113.97,114.0,5497.0,88.8028,88.8028,88.7716,88.795,5497.0
2017-02-06 09:55:00,114.0,114.01,113.97,114.01,5524.0,88.795,88.8028,88.7716,88.8028,5524.0
2017-02-06 10:00:00,114.01,114.01,113.95,113.96,696641.0,88.8028,88.8028,88.7561,88.7639,696641.0
2017-02-06 10:05:00,113.95,113.97,113.94,113.94,3281.0,88.7561,88.7716,88.7483,88.7483,3281.0
2017-02-06 10:10:00,113.94,113.95,113.9,113.92,8956.0,88.7483,88.7561,88.7171,88.7327,8956.0
2017-02-06 10:15:00,113.91,113.92,113.88,113.88,10337.0,88.7249,88.7327,88.7015,88.7015,10337.0
2017-02-06 10:20:00,113.89,113.9,113.85,113.87,8614.0,88.7093,88.7171,88.6782,88.6937,8614.0
2017-02-06 10:25:00,113.88,113.91,113.88,113.91,12308.0,88.7015,88.7249,88.7015,88.7249,12308.0
2017-02-06 10:30:00,113.9,113.92,113.89,113.91,5164.0,88.7171,88.7327,88.7093,88.7249,5164.0
2017-02-06 10:35:00,113.91,113.92,113.89,113.91,26429.0,88.7249,88.7327,88.7093,88.7249,26429.0
2017-02-06 10:40:00,113.91,113.95,113.91,113.94,15345.0,88.7249,88.7561,88.7249,88.7483,15345.0
2017-02-06 10:45:00,113.94,113.97,113.93,113.96,3798.0,88.7483,88.7716,88.7405,88.7639,3798.0
2017-02-06 10:50:00,113.94,113.95,113.89,113.9,3408.0,88.7483,88.7561,88.7093,88.7171,3408.0
2017-02-06 10:55:00,113.9,113.93,113.89,113.92,15487.0,88.7171,88.7405,88.7093,88.7327,15487.0
2017-02-06 11:00:00,113.92,113.93,113.91,113.93,6709.0,88.7327,88.7405,88.7249,88.7405,6709.0
2017-02-06 11:05:00,113.92,113.92,113.9,113.91,3670.0,88.7327,88.7327,88.7171,88.7249,3670.0
2017-02-06 11:10:00,113.91,113.95,113.9,113.94,11984.0,88.7249,88.7561,88.7171,88.7483,11984.0
2017-02-06 11:15:00,113.94,113.95,113.92,113.93,14393.0,88.7483,88.7561,88.7327,88.7405,14393.0
2017-02-06 11:20:00,113.93,113.96,113.93,113.95,4457.0,88.7405,88.7639,88.7405,88.7561,4457.0
2017-02-06 11:25:00,113.94,113.99,113.94,113.97,7893.0,88.7483,88.7872,88.7483,88.7716,7893.0
2017-02-06 11:30:00,113.98,113.98,113.94,113.96,4253.0,88.7794,88.7794,88.7483,88.7639,4253.0
2017-02-06 11:35:00,113.95,113.95,113.91,113.93,2852.0,88.7561,88.7561,88.7249,88.7405,2852.0
2017-02-06 11:40:00,113.93,113.95,113.92,113.95,1850.0,88.7405,88.7561,88.7327,88.7561,1850.0
2017-02-06 11:45:00,113.96,113.98,113.94,113.95,10529.0,88.7639,88.7794,88.7483,88.7561,10529.0
2017-02-06 11:50:00,113.95,114.01,113.95,113.98,6183.0,88.7561,88.8028,88.7561,88.7794,6183.0
2017-02-06 11:55:00,113.98,113.98,113.94,113.94,8751.0,88.7794,88.7794,88.7483,88.7483,8751.0
2017-02-06 12:00:00,113.95,113.96,113.93,113.95,6409.0,88.7561,88.7639,88.7405,88.7561,6409.0
2017-02-06 12:05:00,113.96,113.97,113.94,113.97,9995.0,88.7639,88.7716,88.7483,88.7716,9995.0
2017-02-06 12:10:00,113.96,113.97,113.95,113.97,6097.0,88.7639,88.7716,88.7561,88.7716,6097.0
2017-02-06 12:15:00,113.96,113.99,113.96,113.97,11505.0,88.7639,88.7872,88.7639,88.7716,11505.0
2017-02-06 12:20:00,113.96,113.99,113.96,113.98,10170.0,88.7639,88.7872,88.7639,88.7794,10170.0
2017-02-06 12:25:00,113.98,113.99,113.97,113.99,7054.0,88.7794,88.7872,88.7716,88.7872,7054.0
2017-02-06 12:30:00,113.98,114.03,113.98,114.01,11901.0,88.7794,88.8184,88.7794,88.8028,11901.0
2017-02-06 12:35:00,114.01,114.02,113.99,114.01,10683.0,88.8028,88.8106,88.7872,88.8028,10683.0
2017-02-06 12:40:00,114.02,114.02,114.01,114.02,4906.0,88.8106,88.8106,88.8028,88.8106,4906.0
2017-02-06 12:45:00,114.01,114.05,114.01,114.05,10858.0,88.8028,88.834,88.8028,88.834,10858.0
2017-02-06 12:50:00,114.05,114.09,114.04,114.08,9882.0,88.834,88.8651,88.8262,88.8573,9882.0
2017-02-06 12:55:00,114.08,114.08,114.05,114.08,25580.0,88.8573,88.8573,88.834,88.8573,25580.0
2017-02-06 13:00:00,114.08,114.09,114.06,114.07,18667.0,88.8573,88.8651,88.8417,88.8495,18667.0
2017-02-06 13:05:00,114.07,114.07,114.05,114.05,9563.0,88.8495,88.8495,88.834,88.834,9563.0
2017-02-06 13:10:00,114.05,114.09,114.05,114.09,10585.0,88.834,88.8651,88.834,88.8651,10585.0
2017-02-06 13:15:00,114.09,114.1,114.08,114.09,14304.0,88.8651,88.8729,88.8573,88.8651,14304.0
2017-02-06 13:20:00,114.1,114.1,114.06,114.07,4692.0,88.8729,88.8729,88.8417,88.8495,4692.0
2017-02-06 13:25:00,114.06,114.09,114.03,114.04,6214.0,88.8417,88.8651,88.8184,88.8262,6214.0
2017-02-06 13:30:00,114.06,114.07,114.05,114.07,7555.0,88.8417,88.8495,88.834,88.8495,7555.0
2017-02-06 13:35:00,114.04,114.08,114.03,114.06,4187.0,88.8262,88.8573,88.8184,88.8417,4187.0
2017-02-06 13:40:00,114.06,114.11,114.06,114.08,43759.0,88.8417,88.8807,88.8417,88.8573,43759.0
2017-02-06 13:45:00,114.07,114.09,114.07,114.08,4687.0,88.8495,88.8651,88.8495,88.8573,4687.0
2017-02-06 13:50:00,114.06,114.09,114.05,114.06,21800.0,88.8417,88.8651,88.834,88.8417,21800.0
2017-02-06 13:55:00,114.06,114.08,114.04,114.07,11995.0,88.8417,88.8573,88.8262,88.8495,11995.0
2017-02-06 14:00:00,114.06,114.09,114.06,114.08,19737.0,88.8417,88.8651,88.8417,88.8573,19737.0
2017-02-06 14:05:00,114.08,114.09,114.07,114.09,7941.0,88.8573,88.8651,88.8495,88.8651,7941.0
2017-02-06 14:10:00,114.09,114.09,114.07,114.08,2353.0,88.8651,88.8651,88.8495,88.8573,2353.0
2017-02-06 14:15:00,114.07,114.09,114.06,114.09,6594.0,88.8495,88.8651,88.8417,88.8651,6594.0
2017-02-06 14:20:00,114.09,114.09,114.08,114.09,8359.0,88.8651,88.8651,88.8573,88.8651,8359.0
2017-02-06 14:25:00,114.09,114.13,114.09,114.12,14204.0,88.8651,88.8963,88.8651,88.8885,14204.0
2017-02-06 14:30:00,114.11,114.14,114.11,114.14,5299.0,88.8807,88.9041,88.8807,88.9041,5299.0
2017-02-06 14:35:00,114.14,114.15,114.11,114.11,47018.0,88.9041,88.9118,88.8807,88.8807,47018.0
2017-02-06 14:40:00,114.12,114.12,114.11,114.12,3285.0,88.8885,88.8885,88.8807,88.8885,3285.0
2017-02-06 14:45:00,114.12,114.13,114.11,114.12,11356.0,88.8885,88.8963,88.8807,88.8885,11356.0
2017-02-06 14:50:00,114.12,114.13,114.06,114.07,8113.0,88.8885,88.8963,88.8417,88.8495,8113.0
2017-02-06 14:55:00,114.07,114.11,114.06,114.09,4980.0,88.8495,88.8807,88.8417,88.8651,4980.0
2017-02-06 15:00:00,114.09,114.12,114.08,114.11,23849.0,88.8651,88.8885,88.8573,88.8807,23849.0
2017-02-06 15:05:00,114.11,114.12,114.1,114.11,7503.0,88.8807,88.8885,88.8729,88.8807,7503.0
2017-02-06 15:10:00,114.11,114.11,114.08,114.11,19850.0,88.8807,88.8807,88.8573,88.8807,19850.0
2017-02-06 15:15:00,114.11,114.11,114.09,114.1,13629.0,88.8807,88.8807,88.8651,88.8729,13629.0
2017-02-06 15:20:00,114.09,114.1,114.09,114.09,35582.0,88.8651,88.8729,88.8651,88.8651,35582.0
2017-02-06 15:25:00,114.09,114.12,114.09,114.11,60584.0,88.8651,88.8885,88.8651,88.8807,60584.0
2017-02-06 15:30:00,114.11,114.12,114.1,114.12,22167.0,88.8807,88.8885,88.8729,88.8885,22167.0
2017-02-06 15:35:00,114.12,114.14,114.11,114.14,14202.0,88.8885,88.9041,88.8807,88.9041,14202.0
2017-02-06 15:40:00,114.13,114.15,114.11,114.15,16384.0,88.8963,88.9118,88.8807,88.9118,16384.0
2017-02-06 15:45:00,114.15,114.16,114.14,114.16,8113.0,88.9118,88.9196,88.9041,88.9196,8113.0
2017-02-06 15:50:00,114.17,114.17,114.15,114.16,7699.0,88.9274,88.9274,88.9118,88.9196,7699.0
2017-02-06 15:55:00,114.16,114.16,114.1,114.11,40910.0,88.9196,88.9196,88.8729,88.8807,40910.0
2017-02-07 09:30:00,114.14,114.18,114.08,114.08,32691.0,88.9041,88.9352,88.8573,88.8573,32691.0
2017-02-07 09:35:00,114.1,114.1,114.0,114.01,16024.0,88.8729,88.8729,88.795,88.8028,16024.0
2017-02-07 09:40:00,114.03,114.05,114.0,114.0,7836.0,88.8184,88.834,88.795,88.795,7836.0
2017-02-07 09:45:00,114.01,114.01,113.98,113.99,10861.0,88.8028,88.8028,88.7794,88.7872,10861.0
2017-02-07 09:50:00,113.98,114.05,113.98,114.05,4650.0,88.7794,88.834,88.7794,88.834,4650.0
2017-02-07 09:55:00,114.05,114.06,114.02,114.04,8780.0,88.834,88.8417,88.8106,88.8262,8780.0
2017-02-07 10:00:00,114.04,114.12,114.04,114.08,21527.0,88.8262,88.8885,88.8262,88.8573,21527.0
2017-02-07 10:05:00,114.08,114.11,114.06,114.09,9176.0,88.8573,88.8807,88.8417,88.8651,9176.0
2017-02-07 10:10:00,114.08,114.11,114.07,114.09,9174.0,88.8573,88.8807,88.8495,88.8651,9174.0
2017-02-07 10:15:00,114.09,114.11,114.08,114.11,16320.0,88.8651,88.8807,88.8573,88.8807,16320.0
2017-02-07 10:20:00,114.11,114.12,114.08,114.08,38365.0,88.8807,88.8885,88.8573,88.8573,38365.0
2017-02-07 10:25:00,114.07,114.07,114.03,114.06,15607.0,88.8495,88.8495,88.8184,88.8417,15607.0
2017-02-07 10:30:00,114.05,114.06,114.04,114.06,5316.0,88.834,88.8417,88.8262,88.8417,5316.0
2017-02-07 10:35:00,114.05,114.1,114.05,114.09,11115.0,88.834,88.8729,88.834,88.8651,11115.0
2017-02-07 10:40:00,114.09,114.11,114.07,114.08,6767.0,88.8651,88.8807,88.8495,88.8573,6767.0
2017-02-07 10:45:00,114.08,114.13,114.08,114.11,5933.0,88.8573,88.8963,88.8573,88.8807,5933.0
2017-02-07 10:50:00,114.1,114.11,114.09,114.1,18607.0,88.8729,88.8807,88.8651,88.8729,18607.0
2017-02-07 10:55:00,114.09,114.17,114.09,114.17,6578.0,88.8651,88.9274,88.8651,88.9274,6578.0
2017-02-07 11:00:00,114.17,114.19,114.11,114.11,4589.0,88.9274,88.943,88.8807,88.8807,4589.0
2017-02-07 11:05:00,114.11,114.18,114.11,114.14,12791.0,88.8807,88.9352,88.8807,88.9041,12791.0
2017-02-07 11:10:00,114.15,114.15,114.1,114.14,24095.0,88.9118,88.9118,88.8729,88.9041,24095.0
2017-02-07 11:15:00,114.14,114.18,114.14,114.16,7499.0,88.9041,88.9352,88.9041,88.9196,7499.0
2017-02-07 11:20:00,114.16,114.19,114.15,114.17,4765.0,88.9196,88.943,88.9118,88.9274,4765.0
2017-02-07 11:25:00,114.17,114.2,114.15,114.18,8547.0,88.9274,88.9508,88.9118,88.9352,8547.0
2017-02-07 11:30:00,114.18,114.23,114.17,114.22,7037.0,88.9352,88.9742,88.9274,88.9664,7037.0
2017-02-07 11:35:00,114.22,114.23,114.19,114.2,20329.0,88.9664,88.9742,88.943,88.9508,20329.0
2017-02-07 11:40:00,114.2,114.22,114.19,114.19,11456.0,88.9508,88.9664,88.943,88.943,11456.0
2017-02-07 11:45:00,114.19,114.19,114.17,114.18,3772.0,88.943,88.943,88.9274,88.9352,3772.0
2017-02-07 11:50:00,114.17,114.17,114.14,114.15,3363.0,88.9274,88.9274,88.9041,88.9118,3363.0
2017-02-07 11:55:00,114.16,114.17,114.13,114.16,76870.0,88.9196,88.9274,88.8963,88.9196,76870.0
2017-02-07 12:00:00,114.16,114.17,114.12,114.12,2217.0,88.9196,88.9274,88.8885,88.8885,2217.0
2017-02-07 12:05:00,114.14,114.17,114.13,114.16,3589.0,88.9041,88.9274,88.8963,88.9196,3589.0
2017-02-07 12:10:00,114.15,114.19,114.15,114.19,3130.0,88.9118,88.943,88.9118,88.943,3130.0
2017-02-07 12:15:00,114.18,114.23,114.18,114.21,18893.0,88.9352,88.9742,88.9352,88.9586,18893.0
2017-02-07 12:20:00,114.22,114.24,114.17,114.18,39094.0,88.9664,88.9819,88.9274,88.9352,39094.0
2017-02-07 12:25:00,114.18,114.24,114.17,114.2,7640.0,88.9352,88.9819,88.9274,88.9508,7640.0
2017-02-07 12:30:00,114.21,114.21,114.18,114.19,2475.0,88.9586,88.9586,88.9352,88.943,2475.0
2017-02-07 12:35:00,114.17,114.18,114.16,114.17,6361.0,88.9274,88.9352,88.9196,88.9274,6361.0
2017-02-07 12:40:00,114.17,114.18,114.16,114.18,8834.0,88.9274,88.9352,88.9196,88.9352,8834.0
2017-02-07 12:45:00,114.17,114.2,114.16,114.2,10081.0,88.9274,88.9508,88.9196,88.9508,10081.0
2017-02-07 12:50:00,114.2,114.2,114.17,114.17,19648.0,88.9508,88.9508,88.9274,88.9274,19648.0
2017-02-07 12:55:00,114.16,114.16,114.12,114.14,24444.0,88.9196,88.9196,88.8885,88.9041,24444.0
2017-02-07 13:00:00,114.14,114.17,114.13,114.16,12266.0,88.9041,88.9274,88.8963,88.9196,12266.0
2017-02-07 13:05:00,114.16,114.19,114.14,114.18,3347.0,88.9196,88.943,88.9041,88.9352,3347.0
2017-02-07 13:10:00,114.17,114.22,114.17,114.22,6308.0,88.9274,88.9664,88.9274,88.9664,6308.0
2017-02-07 13:15:00,114.21,114.21,114.18,114.19,3815.0,88.9586,88.9586,88.9352,88.943,3815.0
2017-02-07 13:20:00,114.18,114.19,114.15,114.15,2542.0,88.9352,88.943,88.9118,88.9118,2542.0
2017-02-07 13:25:00,114.16,114.16,114.12,114.13,9583.0,88.9196,88.9196,88.8885,88.8963,9583.0
2017-02-07 13:30:00,114.13,114.14,114.12,114.13,9094.0,88.8963,88.9041,88.8885,88.8963,9094.0
2017-02-07 13:35:00,114.12,114.13,114.1,114.13,9841.0,88.8885,88.8963,88.8729,88.8963,9841.0
2017-02-07 13:40:00,114.13,114.14,114.1,114.12,13549.0,88.8963,88.9041,88.8729,88.8885,13549.0
2017-02-07 13:45:00,114.11,114.12,114.1,114.11,7532.0,88.8807,88.8885,88.8729,88.8807,7532.0
2017-02-07 13:50:00,114.11,114.13,114.11,114.12,3395.0,88.8807,88.8963,88.8807,88.8885,3395.0
2017-02-07 13:55:00,114.14,114.16,114.13,114.15,16788.0,88.9041,88.9196,88.8963,88.9118,16788.0
2017-02-07 14:00:00,114.14,114.15,114.12,114.13,5215.0,88.9041,88.9118,88.8885,88.8963,5215.0
2017-02-07 14:05:00,114.14,114.15,114.12,114.14,18896.0,88.9041,88.9118,88.8885,88.9041,18896.0
2017-02-07 14:10:00,114.13,114.14,114.12,114.13,6962.0,88.8963,88.9041,88.8885,88.8963,6962.0
2017-02-07 14:15:00,114.13,114.15,114.12,114.13,5896.0,88.8963,88.9118,88.8885,88.8963,5896.0
2017-02-07 14:20:00,114.14,114.15,114.12,114.15,15518.0,88.9041,88.9118,88.8885,88.9118,15518.0
2017-02-07 14:25:00,114.15,114.16,114.14,114.15,24064.0,88.9118,88.9196,88.9041,88.9118,24064.0
2017-02-07 14:30:00,114.14,114.14,114.11,114.14,9465.0,88.9041,88.9041,88.8807,88.9041,9465.0
2017-02-07 14:35:00,114.13,114.14,114.11,114.12,5694.0,88.8963,88.9041,88.8807,88.8885,5694.0
2017-02-07 14:40:00,114.12,114.13,114.11,114.13,11825.0,88.8885,88.8963,88.8807,88.8963,11825.0
2017-02-07 14:45:00,114.12,114.15,114.12,114.15,22539.0,88.8885,88.9118,88.8885,88.9118,22539.0
2017-02-07 14:50:00,114.15,114.16,114.14,114.15,42338.0,88.9118,88.9196,88.9041,88.9118,42338.0
2017-02-07 14:55:00,114.15,114.15,114.12,114.12,21061.0,88.9118,88.9118,88.8885,88.8885,21061.0
2017-02-07 15:00:00,114.13,114.15,114.13,114.15,19336.0,88.8963,88.9118,88.8963,88.9118,19336.0
2017-02-07 15:05:00,114.15,114.15,114.12,114.13,30590.0,88.9118,88.9118,88.8885,88.8963,30590.0
2017-02-07 15:10:00,114.14,114.14,114.1,114.11,24345.0,88.9041,88.9041,88.8729,88.8807,24345.0
2017-02-07 15:15:00,114.11,114.12,114.1,114.11,5648.0,88.8807,88.8885,88.8729,88.8807,5648.0
2017-02-07 15:20:00,114.1,114.13,114.09,114.13,9146.0,88.8729,88.8963,88.8651,88.8963,9146.0
2017-02-07 15:25:00,114.13,114.15,114.12,114.13,23605.0,88.8963,88.9118,88.8885,88.8963,23605.0
2017-02-07 15:30:00,114.13,114.15,114.12,114.14,40496.0,88.8963,88.9118,88.8885,88.9041,40496.0
2017-02-07 15:35:00,114.14,114.14,114.1,114.11,22609.0,88.9041,88.9041,88.8729,88.8807,22609.0
2017-02-07 15:40:00,114.11,114.12,114.09,114.1,18602.0,88.8807,88.8885,88.8651,88.8729,18602.0
2017-02-07 15:45:00,114.09,114.11,114.09,114.1,31231.0,88.8651,88.8807,88.8651,88.8729,31231.0
2017-02-07 15:50:00,114.1,114.12,114.1,114.11,10823.0,88.8729,88.8885,88.8729,88.8807,10823.0
2017-02-07 15:55:00,114.1,114.11,114.06,114.09,114194.0,88.8729,88.8807,88.8417,88.8651,114194.0
2017-02-08 09:30:00,114.39,114.4,114.31,114.37,53104.0,89.0988,89.1066,89.0365,89.0832,53104.0
2017-02-08 09:35:00,114.35,114.38,114.34,114.35,10906.0,89.0676,89.091,89.0598,89.0676,10906.0
2017-02-08 09:40:00,114.37,114.4,114.37,114.37,4145.0,89.0832,89.1066,89.0832,89.0832,4145.0
2017-02-08 09:45:00,114.4,114.42,114.39,114.39,5021.0,89.1066,89.1221,89.0988,89.0988,5021.0
2017-02-08 09:50:00,114.39,114.48,114.39,114.44,6080.0,89.0988,89.1689,89.0988,89.1377,6080.0
2017-02-08 09:55:00,114.44,114.44,114.41,114.41,3303.0,89.1377,89.1377,89.1144,89.1144,3303.0
2017-02-08 10:00:00,114.42,114.43,114.38,114.39,6055.0,89.1221,89.1299,89.091,89.0988,6055.0
2017-02-08 10:05:00,114.4,114.41,114.39,114.41,6596.0,89.1066,89.1144,89.0988,89.1144,6596.0
2017-02-08 10:10:00,114.41,114.41,114.36,114.37,9527.0,89.1144,89.1144,89.0754,89.0832,9527.0
2017-02-08 10:15:00,114.39,114.41,114.38,114.4,5403.0,89.0988,89.1144,89.091,89.1066,5403.0
2017-02-08 10:20:00,114.39,114.39,114.35,114.35,2353.0,89.0988,89.0988,89.0676,89.0676,2353.0
2017-02-08 10:25:00,114.35,114.37,114.33,114.34,4152.0,89.0676,89.0832,89.052,89.0598,4152.0
2017-02-08 10:30:00,114.33,114.38,114.32,114.38,2269.0,89.052,89.091,89.0443,89.091,2269.0
2017-02-08 10:35:00,114.4,114.41,114.37,114.38,54943.0,89.1066,89.1144,89.0832,89.091,54943.0
2017-02-08 10:40:00,114.38,114.38,114.34,114.34,2946.0,89.091,89.091,89.0598,89.0598,2946.0
2017-02-08 10:45:00,114.35,114.38,114.33,114.37,21897.0,89.0676,89.091,89.052,89.0832,21897.0
2017-02-08 10:50:00,114.37,114.4,114.35,114.4,27384.0,89.0832,89.1066,89.0676,89.1066,27384.0
2017-02-08 10:55:00,114.4,114.41,114.37,114.4,17023.0,89.1066,89.1144,89.0832,89.1066,17023.0
2017-02-08 11:00:00,114.39,114.4,114.36,114.37,5431.0,89.0988,89.1066,89.0754,89.0832,5431.0
2017-02-08 11:05:00,114.37,114.39,114.36,114.37,9747.0,89.0832,89.0988,89.0754,89.0832,9747.0
2017-02-08 11:10:00,114.36,114.37,114.32,114.33,23266.0,89.0754,89.0832,89.0443,89.052,23266.0
2017-02-08 11:15:00,114.33,114.35,114.32,114.34,3027.0,89.052,89.0676,89.0443,89.0598,3027.0
2017-02-08 11:20:00,114.34,114.34,114.3,114.3,13003.0,89.0598,89.0598,89.0287,89.0287,13003.0
2017-02-08 11:25:00,114.31,114.33,114.3,114.31,22667.0,89.0365,89.052,89.0287,89.0365,22667.0
2017-02-08 11:30:00,114.31,114.32,114.3,114.31,13904.0,89.0365,89.0443,89.0287,89.0365,13904.0
2017-02-08 11:35:00,114.3,114.31,114.3,114.31,20928.0,89.0287,89.0365,89.0287,89.0365,20928.0
2017-02-08 11:40:00,114.3,114.34,114.3,114.33,21900.0,89.0287,89.0598,89.0287,89.052,21900.0
2017-02-08 11:45:00,114.35,114.4,114.34,114.38,29332.0,89.0676,89.1066,89.0598,89.091,29332.0
2017-02-08 11:50:00,114.39,114.39,114.36,114.39,28938.0,89.0988,89.0988,89.0754,89.0988,28938.0
2017-02-08 11:55:00,114.38,114.39,114.32,114.33,5554.0,89.091,89.0988,89.0443,89.052,5554.0
2017-02-08 12:00:00,114.33,114.34,114.29,114.3,28769.0,89.052,89.0598,89.0209,89.0287,28769.0
2017-02-08 12:05:00,114.3,114.32,114.28,114.31,31378.0,89.0287,89.0443,89.0131,89.0365,31378.0
2017-02-08 12:10:00,114.32,114.36,114.3,114.36,10234.0,89.0443,89.0754,89.0287,89.0754,10234.0
2017-02-08 12:15:00,114.36,114.36,114.32,114.34,7408.0,89.0754,89.0754,89.0443,89.0598,7408.0
2017-02-08 12:20:00,114.34,114.34,114.31,114.31,13834.0,89.0598,89.0598,89.0365,89.0365,13834.0
2017-02-08 12:25:00,114.32,114.32,114.29,114.31,29580.0,89.0443,89.0443,89.0209,89.0365,29580.0
2017-02-08 12:30:00,114.3,114.32,114.3,114.32,7828.0,89.0287,89.0443,89.0287,89.0443,7828.0
2017-02-08 12:35:00,114.32,114.35,114.31,114.34,5894.0,89.0443,89.0676,89.0365,89.0598,5894.0
2017-02-08 12:40:00,114.34,114.36,114.33,114.34,14909.0,89.0598,89.0754,89.052,89.0598,14909.0
2017-02-08 12:45:00,114.34,114.37,114.34,114.36,12569.0,89.0598,89.0832,89.0598,89.0754,12569.0
2017-02-08 12:50:00,114.36,114.38,114.35,114.37,12522.0,89.0754,89.091,89.0676,89.0832,12522.0
2017-02-08 12:55:00,114.37,114.38,114.35,114.35,23025.0,89.0832,89.091,89.0676,89.0676,23025.0
2017-02-08 13:00:00,114.37,114.37,114.22,114.24,147113.0,89.0832,89.0832,88.9664,88.9819,147113.0
2017-02-08 13:05:00,114.23,114.25,114.21,114.25,5085.0,88.9742,88.9897,88.9586,88.9897,5085.0
2017-02-08 13:10:00,114.24,114.26,114.21,114.22,27450.0,88.9819,88.9975,88.9586,88.9664,27450.0
2017-02-08 13:15:00,114.22,114.22,114.16,114.2,26392.0,88.9664,88.9664,88.9196,88.9508,26392.0
2017-02-08 13:20:00,114.2,114.2,114.14,114.17,10461.0,88.9508,88.9508,88.9041,88.9274,10461.0
2017-02-08 13:25:00,114.18,114.18,114.13,114.14,12521.0,88.9352,88.9352,88.8963,88.9041,12521.0
2017-02-08 13:30:00,114.14,114.16,114.13,114.15,14486.0,88.9041,88.9196,88.8963,88.9118,14486.0
2017-02-08 13:35:00,114.16,114.2,114.16,114.2,4499.0,88.9196,88.9508,88.9196,88.9508,4499.0
2017-02-08 13:40:00,114.19,114.23,114.17,114.21,10460.0,88.943,88.9742,88.9274,88.9586,10460.0
2017-02-08 13:45:00,114.21,114.22,114.18,114.18,4819.0,88.9586,88.9664,88.9352,88.9352,4819.0
2017-02-08 13:50:00,114.18,114.2,114.15,114.18,8481.0,88.9352,88.9508,88.9118,88.9352,8481.0
2017-02-08 13:55:00,114.18,114.2,114.17,114.2,17980.0,88.9352,88.9508,88.9274,88.9508,17980.0
2017-02-08 14:00:00,114.19,114.22,114.18,114.22,8868.0,88.943,88.9664,88.9352,88.9664,8868.0
2017-02-08 14:05:00,114.22,114.24,114.21,114.23,20808.0,88.9664,88.9819,88.9586,88.9742,20808.0
2017-02-08 14:10:00,114.23,114.24,114.21,114.21,13054.0,88.9742,88.9819,88.9586,88.9586,13054.0
2017-02-08 14:15:00,114.22,114.22,114.19,114.21,17911.0,88.9664,88.9664,88.943,88.9586,17911.0
2017-02-08 14:20:00,114.21,114.23,114.2,114.21,12978.0,88.9586,88.9742,88.9508,88.9586,12978.0
2017-02-08 14:25:00,114.21,114.23,114.21,114.22,5627.0,88.9586,88.9742,88.9586,88.9664,5627.0
2017-02-08 14:30:00,114.23,114.26,114.22,114.24,15128.0,88.9742,88.9975,88.9664,88.9819,15128.0
2017-02-08 14:35:00,114.24,114.25,114.21,114.22,14285.0,88.9819,88.9897,88.9586,88.9664,14285.0
2017-02-08 14:40:00,114.22,114.24,114.21,114.24,28629.0,88.9664,88.9819,88.9586,88.9819,28629.0
2017-02-08 14:45:00,114.23,114.24,114.22,114.23,25287.0,88.9742,88.9819,88.9664,88.9742,25287.0
2017-02-08 14:50:00,114.24,114.27,114.23,114.23,27444.0,88.9819,89.0053,88.9742,88.9742,27444.0
2017-02-08 14:55:00,114.24,114.3,114.24,114.28,8949.0,88.9819,89.0287,88.9819,89.0131,8949.0
2017-02-08 15:00:00,114.28,114.34,114.28,114.31,14804.0,89.0131,89.0598,89.0131,89.0365,14804.0
2017-02-08 15:05:00,114.32,114.32,114.26,114.27,17133.0,89.0443,89.0443,88.9975,89.0053,17133.0
2017-02-08 15:10:00,114.28,114.31,114.27,114.29,8870.0,89.0131,89.0365,89.0053,89.0209,8870.0
2017-02-08 15:15:00,114.29,114.31,114.28,114.3,7276.0,89.0209,89.0365,89.0131,89.0287,7276.0
2017-02-08 15:20:00,114.3,114.3,114.27,114.3,18377.0,89.0287,89.0287,89.0053,89.0287,18377.0
2017-02-08 15:25:00,114.29,114.31,114.28,114.3,5239.0,89.0209,89.0365,89.0131,89.0287,5239.0
2017-02-08 15:30:00,114.29,114.36,114.29,114.35,11385.0,89.0209,89.0754,89.0209,89.0676,11385.0
2017-02-08 15:35:00,114.35,114.36,114.34,114.34,7599.0,89.0676,89.0754,89.0598,89.0598,7599.0
2017-02-08 15:40:00,114.34,114.37,114.34,114.34,23103.0,89.0598,89.0832,89.0598,89.0598,23103.0
2017-02-08 15:45:00,114.34,114.37,114.34,114.36,8731.0,89.0598,89.0832,89.0598,89.0754,8731.0
2017-02-08 15:50:00,114.35,114.4,114.35,114.4,8947.0,89.0676,89.1066,89.0676,89.1066,8947.0
2017-02-08 15:55:00,114.4,114.4,114.35,114.37,42925.0,89.1066,89.1066,89.0676,89.0832,42925.0
2017-02-09 09:30:00,114.28,114.31,114.25,114.26,22716.0,89.0131,89.0365,88.9897,88.9975,22716.0
2017-02-09 09:35:00,114.26,114.3,114.25,114.29,8653.0,88.9975,89.0287,88.9897,89.0209,8653.0
2017-02-09 09:40:00,114.3,114.31,114.28,114.29,17340.0,89.0287,89.0365,89.0131,89.0209,17340.0
2017-02-09 09:45:00,114.29,114.29,114.25,114.27,9668.0,89.0209,89.0209,88.9897,89.0053,9668.0
2017-02-09 09:50:00,114.27,114.27,114.19,114.19,5568.0,89.0053,89.0053,88.943,88.943,5568.0
2017-02-09 09:55:00,114.19,114.19,114.1,114.14,6001.0,88.943,88.943,88.8729,88.9041,6001.0
2017-02-09 10:00:00,114.12,114.17,114.1,114.13,8323.0,88.8885,88.9274,88.8729,88.8963,8323.0
2017-02-09 10:05:00,114.12,114.17,114.11,114.16,25813.0,88.8885,88.9274,88.8807,88.9196,25813.0
2017-02-09 10:10:00,114.17,114.22,114.16,114.16,16407.0,88.9274,88.9664,88.9196,88.9196,16407.0
2017-02-09 10:15:00,114.17,114.18,114.14,114.17,7676.0,88.9274,88.9352,88.9041,88.9274,7676.0
2017-02-09 10:20:00,114.16,114.17,114.12,114.12,34824.0,88.9196,88.9274,88.8885,88.8885,34824.0
2017-02-09 10:25:00,114.12,114.15,114.11,114.14,17410.0,88.8885,88.9118,88.8807,88.9041,17410.0
2017-02-09 10:30:00,114.14,114.14,114.09,114.11,9687.0,88.9041,88.9041,88.8651,88.8807,9687.0
2017-02-09 10:35:00,114.11,114.15,114.11,114.13,8455.0,88.8807,88.9118,88.8807,88.8963,8455.0
2017-02-09 10:40:00,114.14,114.14,114.1,114.13,14302.0,88.9041,88.9041,88.8729,88.8963,14302.0
2017-02-09 10:45:00,114.12,114.13,114.09,114.12,30762.0,88.8885,88.8963,88.8651,88.8885,30762.0
2017-02-09 10:50:00,114.13,114.17,114.12,114.14,8364.0,88.8963,88.9274,88.8885,88.9041,8364.0
2017-02-09 10:55:00,114.14,114.16,114.14,114.15,5626.0,88.9041,88.9196,88.9041,88.9118,5626.0
2017-02-09 11:00:00,114.16,114.16,114.13,114.15,3515.0,88.9196,88.9196,88.8963,88.9118,3515.0
2017-02-09 11:05:00,114.15,114.18,114.15,114.18,1300.0,88.9118,88.9352,88.9118,88.9352,1300.0
2017-02-09 11:10:00,114.17,114.18,114.14,114.16,4155.0,88.9274,88.9352,88.9041,88.9196,4155.0
2017-02-09 11:15:00,114.15,114.17,114.13,114.14,7209.0,88.9118,88.9274,88.8963,88.9041,7209.0
2017-02-09 11:20:00,114.15,114.15,114.12,114.13,48063.0,88.9118,88.9118,88.8885,88.8963,48063.0
2017-02-09 11:25:00,114.13,114.14,114.12,114.14,16447.0,88.8963,88.9041,88.8885,88.9041,16447.0
2017-02-09 11:30:00,114.14,114.15,114.13,114.15,9649.0,88.9041,88.9118,88.8963,88.9118,9649.0
2017-02-09 11:35:00,114.14,114.14,114.12,114.12,5661.0,88.9041,88.9041,88.8885,88.8885,5661.0
2017-02-09 11:40:00,114.12,114.13,114.08,114.09,13399.0,88.8885,88.8963,88.8573,88.8651,13399.0
2017-02-09 11:45:00,114.09,114.12,114.09,114.11,5532.0,88.8651,88.8885,88.8651,88.8807,5532.0
2017-02-09 11:50:00,114.11,114.11,114.09,114.1,4795.0,88.8807,88.8807,88.8651,88.8729,4795.0
2017-02-09 11:55:00,114.1,114.11,114.09,114.11,3720.0,88.8729,88.8807,88.8651,88.8807,3720.0
2017-02-09 12:00:00,114.11,114.11,114.1,114.11,2338.0,88.8807,88.8807,88.8729,88.8807,2338.0
2017-02-09 12:05:00,114.11,114.15,114.11,114.15,16855.0,88.8807,88.9118,88.8807,88.9118,16855.0
2017-02-09 12:10:00,114.14,114.15,114.13,114.13,7868.0,88.9041,88.9118,88.8963,88.8963,7868.0
2017-02-09 12:15:00,114.14,114.16,114.14,114.15,8702.0,88.9041,88.9196,88.9041,88.9118,8702.0
2017-02-09 12:20:00,114.14,114.15,114.13,114.14,2139.0,88.9041,88.9118,88.8963,88.9041,2139.0
2017-02-09 12:25:00,114.13,114.14,114.12,114.12,13952.0,88.8963,88.9041,88.8885,88.8885,13952.0
2017-02-09 12:30:00,114.12,114.14,114.12,114.12,1982.0,88.8885,88.9041,88.8885,88.8885,1982.0
2017-02-09 12:35:00,114.13,114.14,114.11,114.12,4616.0,88.8963,88.9041,88.8807,88.8885,4616.0
2017-02-09 12:40:00,114.12,114.19,114.12,114.19,26692.0,88.8885,88.943,88.8885,88.943,26692.0
2017-02-09 12:45:00,114.2,114.24,114.2,114.24,10281.0,88.9508,88.9819,88.9508,88.9819,10281.0
2017-02-09 12:50:00,114.24,114.25,114.23,114.23,15452.0,88.9819,88.9897,88.9742,88.9742,15452.0
2017-02-09 12:55:00,114.21,114.22,114.2,114.21,2638.0,88.9586,88.9664,88.9508,88.9586,2638.0
2017-02-09 13:00:00,114.23,114.26,114.17,114.17,22290.0,88.9742,88.9975,88.9274,88.9274,22290.0
2017-02-09 13:05:00,114.18,114.19,114.13,114.16,6749.0,88.9352,88.943,88.8963,88.9196,6749.0
2017-02-09 13:10:00,114.16,114.16,114.13,114.15,8525.0,88.9196,88.9196,88.8963,88.9118,8525.0
2017-02-09 13:15:00,114.15,114.22,114.15,114.2,5287.0,88.9118,88.9664,88.9118,88.9508,5287.0
2017-02-09 13:20:00,114.2,114.24,114.2,114.23,10515.0,88.9508,88.9819,88.9508,88.9742,10515.0
2017-02-09 13:25:00,114.22,114.24,114.21,114.22,10059.0,88.9664,88.9819,88.9586,88.9664,10059.0
2017-02-09 13:30:00,114.22,114.24,114.19,114.22,6612.0,88.9664,88.9819,88.943,88.9664,6612.0
2017-02-09 13:35:00,114.21,114.22,114.2,114.21,5156.0,88.9586,88.9664,88.9508,88.9586,5156.0
2017-02-09 13:40:00,114.21,114.24,114.21,114.22,8248.0,88.9586,88.9819,88.9586,88.9664,8248.0
2017-02-09 13:45:00,114.22,114.24,114.22,114.23,7392.0,88.9664,88.9819,88.9664,88.9742,7392.0
2017-02-09 13:50:00,114.23,114.23,114.2,114.2,11541.0,88.9742,88.9742,88.9508,88.9508,11541.0
2017-02-09 13:55:00,114.21,114.21,114.19,114.19,8383.0,88.9586,88.9586,88.943,88.943,8383.0
2017-02-09 14:00:00,114.19,114.21,114.18,114.2,6309.0,88.943,88.9586,88.9352,88.9508,6309.0
2017-02-09 14:05:00,114.2,114.22,114.19,114.21,1959.0,88.9508,88.9664,88.943,88.9586,1959.0
2017-02-09 14:10:00,114.22,114.24,114.2,114.23,11987.0,88.9664,88.9819,88.9508,88.9742,11987.0
2017-02-09 14:15:00,114.23,114.25,114.23,114.25,17462.0,88.9742,88.9897,88.9742,88.9897,17462.0
2017-02-09 14:20:00,114.24,114.25,114.22,114.22,11327.0,88.9819,88.9897,88.9664,88.9664,11327.0
2017-02-09 14:25:00,114.23,114.23,114.16,114.18,11515.0,88.9742,88.9742,88.9196,88.9352,11515.0
2017-02-09 14:30:00,114.18,114.19,114.15,114.16,4920.0,88.9352,88.943,88.9118,88.9196,4920.0
2017-02-09 14:35:00,114.17,114.17,114.12,114.14,23492.0,88.9274,88.9274,88.8885,88.9041,23492.0
2017-02-09 14:40:00,114.14,114.17,114.14,114.17,5256.0,88.9041,88.9274,88.9041,88.9274,5256.0
2017-02-09 14:45:00,114.17,114.17,114.13,114.15,16402.0,88.9274,88.9274,88.8963,88.9118,16402.0
2017-02-09 14:50:00,114.15,114.16,114.13,114.16,6110.0,88.9118,88.9196,88.8963,88.9196,6110.0
2017-02-09 14:55:00,114.15,114.16,114.12,114.15,36145.0,88.9118,88.9196,88.8885,88.9118,36145.0
2017-02-09 15:00:00,114.15,114.16,114.12,114.13,19618.0,88.9118,88.9196,88.8885,88.8963,19618.0
2017-02-09 15:05:00,114.13,114.15,114.13,114.13,4184.0,88.8963,88.9118,88.8963,88.8963,4184.0
2017-02-09 15:10:00,114.14,114.15,114.13,114.15,12039.0,88.9041,88.9118,88.8963,88.9118,12039.0
2017-02-09 15:15:00,114.15,114.16,114.13,114.14,28832.0,88.9118,88.9196,88.8963,88.9041,28832.0
2017-02-09 15:20:00,114.14,114.15,114.12,114.12,36468.0,88.9041,88.9118,88.8885,88.8885,36468.0
2017-02-09 15:25:00,114.12,114.14,114.11,114.12,9163.0,88.8885,88.9041,88.8807,88.8885,9163.0
2017-02-09 15:30:00,114.13,114.15,114.12,114.15,5772.0,88.8963,88.9118,88.8885,88.9118,5772.0
2017-02-09 15:35:00,114.15,114.16,114.14,114.14,11888.0,88.9118,88.9196,88.9041,88.9041,11888.0
2017-02-09 15:40:00,114.14,114.17,114.13,114.17,4306.0,88.9041,88.9274,88.8963,88.9274,4306.0
2017-02-09 15:45:00,114.17,114.17,114.16,114.17,6130.0,88.9274,88.9274,88.9196,88.9274,6130.0
2017-02-09 15:50:00,114.17,114.17,114.15,114.15,12640.0,88.9274,88.9274,88.9118,88.9118,12640.0
2017-02-09 15:55:00,114.14,114.16,114.14,114.15,18862.0,88.9041,88.9196,88.9041,88.9118,18862.0
2017-02-10 09:30:00,114.16,114.19,114.13,114.17,15316.0,88.9196,88.943,88.8963,88.9274,15316.0
2017-02-10 09:35:00,114.17,114.2,114.16,114.16,5041.0,88.9274,88.9508,88.9196,88.9196,5041.0
2017-02-10 09:40:00,114.15,114.16,114.13,114.14,6765.0,88.9118,88.9196,88.8963,88.9041,6765.0
2017-02-10 09:45:00,114.15,114.19,114.15,114.19,3875.0,88.9118,88.943,88.9118,88.943,3875.0
2017-02-10 09:50:00,114.18,114.2,114.17,114.17,4888.0,88.9352,88.9508,88.9274,88.9274,4888.0
2017-02-10 09:55:00,114.16,114.17,114.13,114.14,7251.0,88.9196,88.9274,88.8963,88.9041,7251.0
2017-02-10 10:00:00,114.16,114.17,114.13,114.17,31637.0,88.9196,88.9274,88.8963,88.9274,31637.0
2017-02-10 10:05:00,114.16,114.23,114.16,114.2,7270.0,88.9196,88.9742,88.9196,88.9508,7270.0
2017-02-10 10:10:00,114.22,114.22,114.17,114.18,3388.0,88.9664,88.9664,88.9274,88.9352,3388.0
2017-02-10 10:15:00,114.19,114.2,114.15,114.18,15885.0,88.943,88.9508,88.9118,88.9352,15885.0
2017-02-10 10:20:00,114.2,114.23,114.19,114.23,15193.0,88.9508,88.9742,88.943,88.9742,15193.0
2017-02-10 10:25:00,114.21,114.23,114.2,114.21,9670.0,88.9586,88.9742,88.9508,88.9586,9670.0
2017-02-10 10:30:00,114.21,114.23,114.17,114.19,321052.0,88.9586,88.9742,88.9274,88.943,321052.0
2017-02-10 10:35:00,114.18,114.19,114.15,114.17,15808.0,88.9352,88.943,88.9118,88.9274,15808.0
2017-02-10 10:40:00,114.15,114.18,114.12,114.14,25819.0,88.9118,88.9352,88.8885,88.9041,25819.0
2017-02-10 10:45:00,114.14,114.15,114.11,114.12,14846.0,88.9041,88.9118,88.8807,88.8885,14846.0
2017-02-10 10:50:00,114.12,114.13,114.1,114.11,9911.0,88.8885,88.8963,88.8729,88.8807,9911.0
2017-02-10 10:55:00,114.11,114.12,114.09,114.09,13810.0,88.8807,88.8885,88.8651,88.8651,13810.0
2017-02-10 11:00:00,114.1,114.1,114.08,114.08,8825.0,88.8729,88.8729,88.8573,88.8573,8825.0
2017-02-10 11:05:00,114.08,114.09,114.07,114.07,2744.0,88.8573,88.8651,88.8495,88.8495,2744.0
2017-02-10 11:10:00,114.1,114.12,114.08,114.11,19416.0,88.8729,88.8885,88.8573,88.8807,19416.0
2017-02-10 11:15:00,114.11,114.11,114.09,114.1,10457.0,88.8807,88.8807,88.8651,88.8729,10457.0
2017-02-10 11:20:00,114.1,114.13,114.09,114.11,65134.0,88.8729,88.8963,88.8651,88.8807,65134.0
2017-02-10 11:25:00,114.11,114.18,114.11,114.17,26210.0,88.8807,88.9352,88.8807,88.9274,26210.0
2017-02-10 11:30:00,114.17,114.2,114.16,114.19,7750.0,88.9274,88.9508,88.9196,88.943,7750.0
2017-02-10 11:35:00,114.21,114.21,114.16,114.18,13455.0,88.9586,88.9586,88.9196,88.9352,13455.0
2017-02-10 11:40:00,114.19,114.2,114.17,114.18,5055.0,88.943,88.9508,88.9274,88.9352,5055.0
2017-02-10 11:45:00,114.18,114.22,114.18,114.19,8958.0,88.9352,88.9664,88.9352,88.943,8958.0
2017-02-10 11:50:00,114.2,114.21,114.18,114.21,3069.0,88.9508,88.9586,88.9352,88.9586,3069.0
2017-02-10 11:55:00,114.2,114.22,114.19,114.2,7331.0,88.9508,88.9664,88.943,88.9508,7331.0
2017-02-10 12:00:00,114.2,114.26,114.2,114.24,12001.0,88.9508,88.9975,88.9508,88.9819,12001.0
2017-02-10 12:05:00,114.24,114.25,114.22,114.23,9731.0,88.9819,88.9897,88.9664,88.9742,9731.0
2017-02-10 12:10:00,114.23,114.24,114.22,114.22,6503.0,88.9742,88.9819,88.9664,88.9664,6503.0
2017-02-10 12:15:00,114.22,114.24,114.2,114.2,10008.0,88.9664,88.9819,88.9508,88.9508,10008.0
2017-02-10 12:20:00,114.2,114.21,114.15,114.15,6727.0,88.9508,88.9586,88.9118,88.9118,6727.0
2017-02-10 12:25:00,114.15,114.16,114.14,114.15,4245.0,88.9118,88.9196,88.9041,88.9118,4245.0
2017-02-10 12:30:00,114.15,114.16,114.08,114.09,14504.0,88.9118,88.9196,88.8573,88.8651,14504.0
2017-02-10 12:35:00,114.09,114.12,114.09,114.1,4107.0,88.8651,88.8885,88.8651,88.8729,4107.0
2017-02-10 12:40:00,114.12,114.12,114.1,114.11,2456.0,88.8885,88.8885,88.8729,88.8807,2456.0
2017-02-10 12:45:00,114.11,114.11,114.08,114.09,7414.0,88.8807,88.8807,88.8573,88.8651,7414.0
2017-02-10 12:50:00,114.09,114.09,114.07,114.07,7275.0,88.8651,88.8651,88.8495,88.8495,7275.0
2017-02-10 12:55:00,114.08,114.12,114.08,114.1,13210.0,88.8573,88.8885,88.8573,88.8729,13210.0
2017-02-10 13:00:00,114.1,114.14,114.09,114.13,11631.0,88.8729,88.9041,88.8651,88.8963,11631.0
2017-02-10 13:05:00,114.13,114.14,114.09,114.09,8021.0,88.8963,88.9041,88.8651,88.8651,8021.0
2017-02-10 13:10:00,114.11,114.14,114.1,114.12,11313.0,88.8807,88.9041,88.8729,88.8885,11313.0
2017-02-10 13:15:00,114.12,114.18,114.12,114.17,25927.0,88.8885,88.9352,88.8885,88.9274,25927.0
2017-02-10 13:20:00,114.17,114.21,114.16,114.17,9042.0,88.9274,88.9586,88.9196,88.9274,9042.0
2017-02-10 13:25:00,114.17,114.19,114.16,114.18,8089.0,88.9274,88.943,88.9196,88.9352,8089.0
2017-02-10 13:30:00,114.19,114.19,114.15,114.17,10594.0,88.943,88.943,88.9118,88.9274,10594.0
2017-02-10 13:35:00,114.18,114.22,114.16,114.18,11880.0,88.9352,88.9664,88.9196,88.9352,11880.0
2017-02-10 13:40:00,114.18,114.18,114.14,114.15,11729.0,88.9352,88.9352,88.9041,88.9118,11729.0
2017-02-10 13:45:00,114.15,114.16,114.13,114.14,18128.0,88.9118,88.9196,88.8963,88.9041,18128.0
2017-02-10 13:50:00,114.14,114.16,114.13,114.14,13202.0,88.9041,88.9196,88.8963,88.9041,13202.0
2017-02-10 13:55:00,114.13,114.19,114.13,114.18,3066.0,88.8963,88.943,88.8963,88.9352,3066.0
2017-02-10 14:00:00,114.18,114.22,114.17,114.19,65459.0,88.9352,88.9664,88.9274,88.943,65459.0
2017-02-10 14:05:00,114.19,114.21,114.18,114.2,34820.0,88.943,88.9586,88.9352,88.9508,34820.0
2017-02-10 14:10:00,114.2,114.2,114.17,114.18,16067.0,88.9508,88.9508,88.9274,88.9352,16067.0
2017-02-10 14:15:00,114.18,114.2,114.18,114.2,10389.0,88.9352,88.9508,88.9352,88.9508,10389.0
2017-02-10 14:20:00,114.21,114.22,114.19,114.21,16803.0,88.9586,88.9664,88.943,88.9586,16803.0
2017-02-10 14:25:00,114.21,114.27,114.21,114.26,29385.0,88.9586,89.0053,88.9586,88.9975,29385.0
2017-02-10 14:30:00,114.26,114.28,114.25,114.27,33980.0,88.9975,89.0131,88.9897,89.0053,33980.0
2017-02-10 14:35:00,114.27,114.29,114.25,114.28,5447.0,89.0053,89.0209,88.9897,89.0131,5447.0
2017-02-10 14:40:00,114.29,114.3,114.27,114.29,17752.0,89.0209,89.0287,89.0053,89.0209,17752.0
2017-02-10 14:45:00,114.28,114.29,114.27,114.29,5992.0,89.0131,89.0209,89.0053,89.0209,5992.0
2017-02-10 14:50:00,114.29,114.29,114.27,114.29,8218.0,89.0209,89.0209,89.0053,89.0209,8218.0
2017-02-10 14:55:00,114.28,114.29,114.26,114.28,33707.0,89.0131,89.0209,88.9975,89.0131,33707.0
2017-02-10 15:00:00,114.28,114.29,114.24,114.25,20861.0,89.0131,89.0209,88.9819,88.9897,20861.0
2017-02-10 15:05:00,114.25,114.26,114.24,114.26,12826.0,88.9897,88.9975,88.9819,88.9975,12826.0
2017-02-10 15:10:00,114.26,114.28,114.25,114.27,27432.0,88.9975,89.0131,88.9897,89.0053,27432.0
2017-02-10 15:15:00,114.27,114.27,114.24,114.24,17031.0,89.0053,89.0053,88.9819,88.9819,17031.0
2017-02-10 15:20:00,114.24,114.25,114.23,114.25,5111.0,88.9819,88.9897,88.9742,88.9897,5111.0
2017-02-10 15:25:00,114.25,114.26,114.23,114.26,16604.0,88.9897,88.9975,88.9742,88.9975,16604.0
2017-02-10 15:30:00,114.26,114.27,114.24,114.25,13891.0,88.9975,89.0053,88.9819,88.9897,13891.0
2017-02-10 15:35:00,114.25,114.26,114.23,114.24,3616.0,88.9897,88.9975,88.9742,88.9819,3616.0
2017-02-10 15:40:00,114.24,114.24,114.22,114.24,7541.0,88.9819,88.9819,88.9664,88.9819,7541.0
2017-02-10 15:45:00,114.24,114.25,114.22,114.25,24283.0,88.9819,88.9897,88.9664,88.9897,24283.0
2017-02-10 15:50:00,114.24,114.25,114.2,114.22,34417.0,88.9819,88.9897,88.9508,88.9664,34417.0
2017-02-10 15:55:00,114.21,114.25,114.2,114.22,31615.0,88.9586,88.9897,88.9508,88.9664,31615.0
2017-02-13 09:30:00,114.09,114.09,114.02,114.04,43802.0,88.8651,88.8651,88.8106,88.8262,43802.0
2017-02-13 09:35:00,114.02,114.05,114.01,114.02,5283.0,88.8106,88.834,88.8028,88.8106,5283.0
2017-02-13 09:40:00,114.01,114.04,114.01,114.03,4478.0,88.8028,88.8262,88.8028,88.8184,4478.0
2017-02-13 09:45:00,114.03,114.04,114.01,114.03,7150.0,88.8184,88.8262,88.8028,88.8184,7150.0
2017-02-13 09:50:00,114.03,114.06,114.02,114.06,6008.0,88.8184,88.8417,88.8106,88.8417,6008.0
2017-02-13 09:55:00,114.05,114.07,114.03,114.03,3387.0,88.834,88.8495,88.8184,88.8184,3387.0
2017-02-13 10:00:00,114.04,114.05,114.02,114.02,10206.0,88.8262,88.834,88.8106,88.8106,10206.0
2017-02-13 10:05:00,114.02,114.03,114.0,114.0,16979.0,88.8106,88.8184,88.795,88.795,16979.0
2017-02-13 10:10:00,114.01,114.01,114.0,114.01,17242.0,88.8028,88.8028,88.795,88.8028,17242.0
2017-02-13 10:15:00,114.01,114.03,114.01,114.02,14062.0,88.8028,88.8184,88.8028,88.8106,14062.0
2017-02-13 10:20:00,114.03,114.07,114.03,114.05,12490.0,88.8184,88.8495,88.8184,88.834,12490.0
2017-02-13 10:25:00,114.05,114.05,114.01,114.02,5025.0,88.834,88.834,88.8028,88.8106,5025.0
2017-02-13 10:30:00,114.03,114.04,114.01,114.02,7323.0,88.8184,88.8262,88.8028,88.8106,7323.0
2017-02-13 10:35:00,114.02,114.04,114.01,114.03,8152.0,88.8106,88.8262,88.8028,88.8184,8152.0
2017-02-13 10:40:00,114.04,114.05,114.03,114.05,7309.0,88.8262,88.834,88.8184,88.834,7309.0
2017-02-13 10:45:00,114.05,114.06,114.04,114.05,9561.0,88.834,88.8417,88.8262,88.834,9561.0
2017-02-13 10:50:00,114.07,114.1,114.06,114.09,27756.0,88.8495,88.8729,88.8417,88.8651,27756.0
2017-02-13 10:55:00,114.1,114.11,114.08,114.08,6138.0,88.8729,88.8807,88.8573,88.8573,6138.0
2017-02-13 11:00:00,114.08,114.09,114.06,114.08,2366.0,88.8573,88.8651,88.8417,88.8573,2366.0
2017-02-13 11:05:00,114.09,114.09,114.07,114.08,1612.0,88.8651,88.8651,88.8495,88.8573,1612.0
2017-02-13 11:10:00,114.08,114.09,114.07,114.08,5042.0,88.8573,88.8651,88.8495,88.8573,5042.0
2017-02-13 11:15:00,114.07,114.1,114.06,114.09,25982.0,88.8495,88.8729,88.8417,88.8651,25982.0
2017-02-13 11:20:00,114.08,114.08,114.06,114.07,7507.0,88.8573,88.8573,88.8417,88.8495,7507.0
2017-02-13 11:25:00,114.07,114.08,114.05,114.07,3560.0,88.8495,88.8573,88.834,88.8495,3560.0
2017-02-13 11:30:00,114.07,114.08,114.05,114.07,4302.0,88.8495,88.8573,88.834,88.8495,4302.0
2017-02-13 11:35:00,114.07,114.08,114.06,114.06,7574.0,88.8495,88.8573,88.8417,88.8417,7574.0
2017-02-13 11:40:00,114.07,114.07,114.06,114.06,16981.0,88.8495,88.8495,88.8417,88.8417,16981.0
2017-02-13 11:45:00,114.06,114.07,114.06,114.07,13477.0,88.8417,88.8495,88.8417,88.8495,13477.0
2017-02-13 11:50:00,114.06,114.08,114.06,114.07,2045.0,88.8417,88.8573,88.8417,88.8495,2045.0
2017-02-13 11:55:00,114.07,114.09,114.06,114.09,3431.0,88.8495,88.8651,88.8417,88.8651,3431.0
2017-02-13 12:00:00,114.08,114.09,114.06,114.08,10472.0,88.8573,88.8651,88.8417,88.8573,10472.0
2017-02-13 12:05:00,114.07,114.08,114.06,114.07,6794.0,88.8495,88.8573,88.8417,88.8495,6794.0
2017-02-13 12:10:00,114.06,114.08,114.06,114.08,2782.0,88.8417,88.8573,88.8417,88.8573,2782.0
2017-02-13 12:15:00,114.08,114.08,114.06,114.07,2852.0,88.8573,88.8573,88.8417,88.8495,2852.0
2017-02-13 12:20:00,114.06,114.08,114.05,114.08,6202.0,88.8417,88.8573,88.834,88.8573,6202.0
2017-02-13 12:25:00,114.07,114.07,114.05,114.06,6483.0,88.8495,88.8495,88.834,88.8417,6483.0
2017-02-13 12:30:00,114.06,114.08,114.05,114.08,5301.0,88.8417,88.8573,88.834,88.8573,5301.0
2017-02-13 12:35:00,114.08,114.09,114.08,114.08,6932.0,88.8573,88.8651,88.8573,88.8573,6932.0
2017-02-13 12:40:00,114.08,114.09,114.08,114.09,4430.0,88.8573,88.8651,88.8573,88.8651,4430.0
2017-02-13 12:45:00,114.09,114.11,114.09,114.11,4402.0,88.8651,88.8807,88.8651,88.8807,4402.0
2017-02-13 12:50:00,114.11,114.11,114.08,114.1,19432.0,88.8807,88.8807,88.8573,88.8729,19432.0
2017-02-13 12:55:00,114.1,114.1,114.08,114.08,1800.0,88.8729,88.8729,88.8573,88.8573,1800.0
2017-02-13 13:00:00,114.08,114.09,114.07,114.08,6089.0,88.8573,88.8651,88.8495,88.8573,6089.0
2017-02-13 13:05:00,114.07,114.08,114.06,114.08,2845.0,88.8495,88.8573,88.8417,88.8573,2845.0
2017-02-13 13:10:00,114.07,114.09,114.06,114.07,10004.0,88.8495,88.8651,88.8417,88.8495,10004.0
2017-02-13 13:15:00,114.06,114.08,114.06,114.08,3062.0,88.8417,88.8573,88.8417,88.8573,3062.0
2017-02-13 13:20:00,114.08,114.08,114.05,114.06,3739.0,88.8573,88.8573,88.834,88.8417,3739.0
2017-02-13 13:25:00,114.06,114.07,114.05,114.07,22285.0,88.8417,88.8495,88.834,88.8495,22285.0
2017-02-13 13:30:00,114.07,114.08,114.06,114.07,7969.0,88.8495,88.8573,88.8417,88.8495,7969.0
2017-02-13 13:35:00,114.08,114.09,114.07,114.09,1559.0,88.8573,88.8651,88.8495,88.8651,1559.0
2017-02-13 13:40:00,114.09,114.1,114.07,114.08,7773.0,88.8651,88.8729,88.8495,88.8573,7773.0
2017-02-13 13:45:00,114.07,114.09,114.07,114.07,3796.0,88.8495,88.8651,88.8495,88.8495,3796.0
2017-02-13 13:50:00,114.08,114.1,114.08,114.1,7509.0,88.8573,88.8729,88.8573,88.8729,7509.0
2017-02-13 13:55:00,114.1,114.11,114.09,114.09,8139.0,88.8729,88.8807,88.8651,88.8651,8139.0
2017-02-13 14:00:00,114.09,114.1,114.07,114.08,9098.0,88.8651,88.8729,88.8495,88.8573,9098.0
2017-02-13 14:05:00,114.09,114.11,114.08,114.11,10032.0,88.8651,88.8807,88.8573,88.8807,10032.0
2017-02-13 14:10:00,114.1,114.13,114.1,114.12,10348.0,88.8729,88.8963,88.8729,88.8885,10348.0
2017-02-13 14:15:00,114.11,114.15,114.1,114.11,19570.0,88.8807,88.9118,88.8729,88.8807,19570.0
2017-02-13 14:20:00,114.11,114.12,114.04,114.04,12099.0,88.8807,88.8885,88.8262,88.8262,12099.0
2017-02-13 14:25:00,114.04,114.05,114.0,114.02,47540.0,88.8262,88.834,88.795,88.8106,47540.0
2017-02-13 14:30:00,114.02,114.05,114.01,114.04,7698.0,88.8106,88.834,88.8028,88.8262,7698.0
2017-02-13 14:35:00,114.04,114.04,114.01,114.03,5882.0,88.8262,88.8262,88.8028,88.8184,5882.0
2017-02-13 14:40:00,114.04,114.04,114.02,114.03,2583.0,88.8262,88.8262,88.8106,88.8184,2583.0
2017-02-13 14:45:00,114.02,114.03,114.01,114.01,9955.0,88.8106,88.8184,88.8028,88.8028,9955.0
2017-02-13 14:50:00,114.02,114.04,114.01,114.04,3417.0,88.8106,88.8262,88.8028,88.8262,3417.0
2017-02-13 14:55:00,114.04,114.06,114.03,114.04,6843.0,88.8262,88.8417,88.8184,88.8262,6843.0
2017-02-13 15:00:00,114.04,114.06,114.03,114.06,6703.0,88.8262,88.8417,88.8184,88.8417,6703.0
2017-02-13 15:05:00,114.05,114.06,114.03,114.04,11277.0,88.834,88.8417,88.8184,88.8262,11277.0
2017-02-13 15:10:00,114.04,114.06,114.03,114.05,4622.0,88.8262,88.8417,88.8184,88.834,4622.0
2017-02-13 15:15:00,114.06,114.08,114.05,114.08,37043.0,88.8417,88.8573,88.834,88.8573,37043.0
2017-02-13 15:20:00,114.07,114.08,114.07,114.07,7899.0,88.8495,88.8573,88.8495,88.8495,7899.0
2017-02-13 15:25:00,114.08,114.08,114.07,114.08,15972.0,88.8573,88.8573,88.8495,88.8573,15972.0
2017-02-13 15:30:00,114.08,114.08,114.06,114.07,7281.0,88.8573,88.8573,88.8417,88.8495,7281.0
2017-02-13 15:35:00,114.07,114.07,114.05,114.07,35694.0,88.8495,88.8495,88.834,88.8495,35694.0
2017-02-13 15:40:00,114.07,114.07,114.05,114.07,27863.0,88.8495,88.8495,88.834,88.8495,27863.0
2017-02-13 15:45:00,114.07,114.07,114.06,114.07,5896.0,88.8495,88.8495,88.8417,88.8495,5896.0
2017-02-13 15:50:00,114.07,114.07,114.06,114.07,16279.0,88.8495,88.8495,88.8417,88.8495,16279.0
2017-02-13 15:55:00,114.07,114.09,114.04,114.04,57497.0,88.8495,88.8651,88.8262,88.8262,57497.0
2017-02-14 09:30:00,114.18,114.19,114.09,114.1,25012.0,88.9352,88.943,88.8651,88.8729,25012.0
2017-02-14 09:35:00,114.12,114.13,114.1,114.13,6908.0,88.8885,88.8963,88.8729,88.8963,6908.0
2017-02-14 09:40:00,114.13,114.15,114.12,114.14,3755.0,88.8963,88.9118,88.8885,88.9041,3755.0
2017-02-14 09:45:00,114.12,114.13,114.1,114.1,8125.0,88.8885,88.8963,88.8729,88.8729,8125.0
2017-02-14 09:50:00,114.11,114.12,114.09,114.09,6665.0,88.8807,88.8885,88.8651,88.8651,6665.0
2017-02-14 09:55:00,114.1,114.11,114.06,114.07,5720.0,88.8729,88.8807,88.8417,88.8495,5720.0
2017-02-14 10:00:00,114.07,114.07,113.82,113.84,23337.0,88.8495,88.8495,88.6548,88.6704,23337.0
2017-02-14 10:05:00,113.84,113.84,113.72,113.72,20521.0,88.6704,88.6704,88.5769,88.5769,20521.0
2017-02-14 10:10:00,113.73,113.77,113.73,113.77,6558.0,88.5847,88.6159,88.5847,88.6159,6558.0
2017-02-14 10:15:00,113.76,113.76,113.67,113.68,7160.0,88.6081,88.6081,88.538,88.5458,7160.0
2017-02-14 10:20:00,113.68,113.69,113.63,113.68,9397.0,88.5458,88.5535,88.5068,88.5458,9397.0
2017-02-14 10:25:00,113.67,113.69,113.65,113.68,9162.0,88.538,88.5535,88.5224,88.5458,9162.0
2017-02-14 10:30:00,113.67,113.67,113.55,113.57,17122.0,88.538,88.538,88.4445,88.4601,17122.0
2017-02-14 10:35:00,113.58,113.62,113.56,113.6,24733.0,88.4679,88.499,88.4523,88.4834,24733.0
2017-02-14 10:40:00,113.59,113.59,113.54,113.55,3179.0,88.4757,88.4757,88.4367,88.4445,3179.0
2017-02-14 10:45:00,113.54,113.58,113.53,113.54,8223.0,88.4367,88.4679,88.4289,88.4367,8223.0
2017-02-14 10:50:00,113.54,113.55,113.52,113.53,16844.0,88.4367,88.4445,88.4211,88.4289,16844.0
2017-02-14 10:55:00,113.53,113.55,113.53,113.55,19273.0,88.4289,88.4445,88.4289,88.4445,19273.0
2017-02-14 11:00:00,113.55,113.56,113.52,113.55,30007.0,88.4445,88.4523,88.4211,88.4445,30007.0
2017-02-14 11:05:00,113.55,113.6,113.55,113.59,15145.0,88.4445,88.4834,88.4445,88.4757,15145.0
2017-02-14 11:10:00,113.58,113.62,113.58,113.6,11324.0,88.4679,88.499,88.4679,88.4834,11324.0
2017-02-14 11:15:00,113.61,113.62,113.59,113.61,5731.0,88.4912,88.499,88.4757,88.4912,5731.0
2017-02-14 11:20:00,113.59,113.62,113.59,113.61,10453.0,88.4757,88.499,88.4757,88.4912,10453.0
2017-02-14 11:25:00,113.61,113.62,113.59,113.61,10140.0,88.4912,88.499,88.4757,88.4912,10140.0
2017-02-14 11:30:00,113.61,113.64,113.6,113.61,8563.0,88.4912,88.5146,88.4834,88.4912,8563.0
2017-02-14 11:35:00,113.61,113.62,113.57,113.57,20631.0,88.4912,88.499,88.4601,88.4601,20631.0
2017-02-14 11:40:00,113.58,113.59,113.55,113.58,16237.0,88.4679,88.4757,88.4445,88.4679,16237.0
2017-02-14 11:45:00,113.57,113.58,113.54,113.55,13616.0,88.4601,88.4679,88.4367,88.4445,13616.0
2017-02-14 11:50:00,113.55,113.57,113.55,113.55,3028.0,88.4445,88.4601,88.4445,88.4445,3028.0
2017-02-14 11:55:00,113.56,113.59,113.55,113.56,43883.0,88.4523,88.4757,88.4445,88.4523,43883.0
2017-02-14 12:00:00,113.57,113.58,113.56,113.57,8061.0,88.4601,88.4679,88.4523,88.4601,8061.0
2017-02-14 12:05:00,113.56,113.57,113.55,113.56,8196.0,88.4523,88.4601,88.4445,88.4523,8196.0
2017-02-14 12:10:00,113.56,113.57,113.53,113.55,13954.0,88.4523,88.4601,88.4289,88.4445,13954.0
2017-02-14 12:15:00,113.54,113.55,113.53,113.55,6773.0,88.4367,88.4445,88.4289,88.4445,6773.0
2017-02-14 12:20:00,113.54,113.58,113.54,113.56,18161.0,88.4367,88.4679,88.4367,88.4523,18161.0
2017-02-14 12:25:00,113.54,113.57,113.54,113.56,1873.0,88.4367,88.4601,88.4367,88.4523,1873.0
2017-02-14 12:30:00,113.56,113.57,113.56,113.57,4374.0,88.4523,88.4601,88.4523,88.4601,4374.0
2017-02-14 12:35:00,113.57,113.59,113.56,113.58,14960.0,88.4601,88.4757,88.4523,88.4679,14960.0
2017-02-14 12:40:00,113.58,113.6,113.57,113.6,12045.0,88.4679,88.4834,88.4601,88.4834,12045.0
2017-02-14 12:45:00,113.61,113.61,113.57,113.58,4467.0,88.4912,88.4912,88.4601,88.4679,4467.0
2017-02-14 12:50:00,113.59,113.6,113.58,113.6,7683.0,88.4757,88.4834,88.4679,88.4834,7683.0
2017-02-14 12:55:00,113.6,113.61,113.58,113.59,13139.0,88.4834,88.4912,88.4679,88.4757,13139.0
2017-02-14 13:00:00,113.59,113.6,113.58,113.59,8960.0,88.4757,88.4834,88.4679,88.4757,8960.0
2017-02-14 13:05:00,113.58,113.59,113.56,113.59,7182.0,88.4679,88.4757,88.4523,88.4757,7182.0
2017-02-14 13:10:00,113.59,113.59,113.58,113.59,4566.0,88.4757,88.4757,88.4679,88.4757,4566.0
2017-02-14 13:15:00,113.59,113.61,113.58,113.61,3673.0,88.4757,88.4912,88.4679,88.4912,3673.0
2017-02-14 13:20:00,113.61,113.62,113.59,113.62,6370.0,88.4912,88.499,88.4757,88.499,6370.0
2017-02-14 13:25:00,113.63,113.64,113.62,113.63,11168.0,88.5068,88.5146,88.499,88.5068,11168.0
2017-02-14 13:30:00,113.63,113.64,113.62,113.64,10816.0,88.5068,88.5146,88.499,88.5146,10816.0
2017-02-14 13:35:00,113.64,113.64,113.62,113.62,7306.0,88.5146,88.5146,88.499,88.499,7306.0
2017-02-14 13:40:00,113.62,113.65,113.62,113.63,18377.0,88.499,88.5224,88.499,88.5068,18377.0
2017-02-14 13:45:00,113.62,113.66,113.62,113.65,6718.0,88.499,88.5302,88.499,88.5224,6718.0
2017-02-14 13:50:00,113.65,113.67,113.64,113.67,3349.0,88.5224,88.538,88.5146,88.538,3349.0
2017-02-14 13:55:00,113.67,113.68,113.66,113.67,2398.0,88.538,88.5458,88.5302,88.538,2398.0
2017-02-14 14:00:00,113.68,113.69,113.66,113.67,4337.0,88.5458,88.5535,88.5302,88.538,4337.0
2017-02-14 14:05:00,113.67,113.67,113.64,113.67,10422.0,88.538,88.538,88.5146,88.538,10422.0
2017-02-14 14:10:00,113.67,113.71,113.67,113.71,9086.0,88.538,88.5691,88.538,88.5691,9086.0
2017-02-14 14:15:00,113.71,113.76,113.7,113.72,16842.0,88.5691,88.6081,88.5613,88.5769,16842.0
2017-02-14 14:20:00,113.71,113.72,113.7,113.71,6437.0,88.5691,88.5769,88.5613,88.5691,6437.0
2017-02-14 14:25:00,113.72,113.73,113.69,113.69,18474.0,88.5769,88.5847,88.5535,88.5535,18474.0
2017-02-14 14:30:00,113.7,113.71,113.69,113.71,6109.0,88.5613,88.5691,88.5535,88.5691,6109.0
2017-02-14 14:35:00,113.7,113.71,113.69,113.69,9659.0,88.5613,88.5691,88.5535,88.5535,9659.0
2017-02-14 14:40:00,113.7,113.7,113.68,113.7,24741.0,88.5613,88.5613,88.5458,88.5613,24741.0
2017-02-14 14:45:00,113.69,113.74,113.69,113.72,5817.0,88.5535,88.5925,88.5535,88.5769,5817.0
2017-02-14 14:50:00,113.72,113.75,113.71,113.72,13200.0,88.5769,88.6003,88.5691,88.5769,13200.0
2017-02-14 14:55:00,113.73,113.75,113.71,113.73,7908.0,88.5847,88.6003,88.5691,88.5847,7908.0
2017-02-14 15:00:00,113.73,113.76,113.72,113.75,7188.0,88.5847,88.6081,88.5769,88.6003,7188.0
2017-02-14 15:05:00,113.75,113.77,113.75,113.76,3348.0,88.6003,88.6159,88.6003,88.6081,3348.0
2017-02-14 15:10:00,113.76,113.77,113.75,113.77,15325.0,88.6081,88.6159,88.6003,88.6159,15325.0
2017-02-14 15:15:00,113.76,113.77,113.74,113.75,4822.0,88.6081,88.6159,88.5925,88.6003,4822.0
2017-02-14 15:20:00,113.75,113.76,113.73,113.74,9268.0,88.6003,88.6081,88.5847,88.5925,9268.0
2017-02-14 15:25:00,113.75,113.75,113.73,113.75,10687.0,88.6003,88.6003,88.5847,88.6003,10687.0
2017-02-14 15:30:00,113.75,113.77,113.75,113.75,17251.0,88.6003,88.6159,88.6003,88.6003,17251.0
2017-02-14 15:35:00,113.76,113.77,113.75,113.77,15139.0,88.6081,88.6159,88.6003,88.6159,15139.0
2017-02-14 15:40:00,113.77,113.77,113.75,113.77,10215.0,88.6159,88.6159,88.6003,88.6159,10215.0
2017-02-14 15:45:00,113.77,113.78,113.75,113.78,17032.0,88.6159,88.6236,88.6003,88.6236,17032.0
2017-02-14 15:50:00,113.78,113.79,113.77,113.78,11092.0,88.6236,88.6314,88.6159,88.6236,11092.0
2017-02-14 15:55:00,113.78,113.78,113.75,113.76,24713.0,88.6236,88.6236,88.6003,88.6081,24713.0
2017-02-15 09:30:00,113.74,113.77,113.67,113.7,25981.0,88.5925,88.6159,88.538,88.5613,25981.0
2017-02-15 09:35:00,113.71,113.76,113.68,113.76,10535.0,88.5691,88.6081,88.5458,88.6081,10535.0
2017-02-15 09:40:00,113.77,113.77,113.73,113.75,14202.0,88.6159,88.6159,88.5847,88.6003,14202.0
2017-02-15 09:45:00,113.75,113.77,113.74,113.75,6163.0,88.6003,88.6159,88.5925,88.6003,6163.0
2017-02-15 09:50:00,113.75,113.77,113.73,113.74,8222.0,88.6003,88.6159,88.5847,88.5925,8222.0
2017-02-15 09:55:00,113.74,113.75,113.73,113.73,11690.0,88.5925,88.6003,88.5847,88.5847,11690.0
2017-02-15 10:00:00,113.74,113.78,113.73,113.78,33369.0,88.5925,88.6236,88.5847,88.6236,33369.0
2017-02-15 10:05:00,113.77,113.84,113.75,113.82,11808.0,88.6159,88.6704,88.6003,88.6548,11808.0
2017-02-15 10:10:00,113.82,113.83,113.76,113.77,15439.0,88.6548,88.6626,88.6081,88.6159,15439.0
2017-02-15 10:15:00,113.77,113.81,113.75,113.8,13879.0,88.6159,88.647,88.6003,88.6392,13879.0
2017-02-15 10:20:00,113.81,113.81,113.78,113.78,5377.0,88.647,88.647,88.6236,88.6236,5377.0
2017-02-15 10:25:00,113.78,113.8,113.74,113.76,9324.0,88.6236,88.6392,88.5925,88.6081,9324.0
2017-02-15 10:30:00,113.76,113.8,113.75,113.75,20660.0,88.6081,88.6392,88.6003,88.6003,20660.0
2017-02-15 10:35:00,113.74,113.75,113.7,113.71,6343.0,88.5925,88.6003,88.5613,88.5691,6343.0
2017-02-15 10:40:00,113.71,113.73,113.68,113.71,9805.0,88.5691,88.5847,88.5458,88.5691,9805.0
2017-02-15 10:45:00,113.71,113.74,113.68,113.73,18226.0,88.5691,88.5925,88.5458,88.5847,18226.0
2017-02-15 10:50:00,113.73,113.74,113.7,113.74,9757.0,88.5847,88.5925,88.5613,88.5925,9757.0
2017-02-15 10:55:00,113.74,113.76,113.72,113.76,9731.0,88.5925,88.6081,88.5769,88.6081,9731.0
2017-02-15 11:00:00,113.76,113.77,113.75,113.77,8356.0,88.6081,88.6159,88.6003,88.6159,8356.0
2017-02-15 11:05:00,113.77,113.77,113.73,113.73,7038.0,88.6159,88.6159,88.5847,88.5847,7038.0
2017-02-15 11:10:00,113.73,113.75,113.72,113.74,9299.0,88.5847,88.6003,88.5769,88.5925,9299.0
2017-02-15 11:15:00,113.74,113.75,113.72,113.75,8103.0,88.5925,88.6003,88.5769,88.6003,8103.0
2017-02-15 11:20:00,113.73,113.78,113.72,113.77,14108.0,88.5847,88.6236,88.5769,88.6159,14108.0
2017-02-15 11:25:00,113.77,113.81,113.75,113.8,12737.0,88.6159,88.647,88.6003,88.6392,12737.0
2017-02-15 11:30:00,113.8,113.81,113.78,113.81,18073.0,88.6392,88.647,88.6236,88.647,18073.0
2017-02-15 11:35:00,113.81,113.87,113.8,113.83,23670.0,88.647,88.6937,88.6392,88.6626,23670.0
2017-02-15 11:40:00,113.83,113.84,113.81,113.84,8801.0,88.6626,88.6704,88.647,88.6704,8801.0
2017-02-15 11:45:00,113.85,113.87,113.83,113.84,15550.0,88.6782,88.6937,88.6626,88.6704,15550.0
2017-02-15 11:50:00,113.84,113.87,113.83,113.85,8511.0,88.6704,88.6937,88.6626,88.6782,8511.0
2017-02-15 11:55:00,113.85,113.85,113.81,113.83,6203.0,88.6782,88.6782,88.647,88.6626,6203.0
2017-02-15 12:00:00,113.83,113.83,113.8,113.81,8358.0,88.6626,88.6626,88.6392,88.647,8358.0
2017-02-15 12:05:00,113.8,113.82,113.8,113.81,4856.0,88.6392,88.6548,88.6392,88.647,4856.0
2017-02-15 12:10:00,113.81,113.82,113.79,113.8,5590.0,88.647,88.6548,88.6314,88.6392,5590.0
2017-02-15 12:15:00,113.8,113.83,113.8,113.82,6215.0,88.6392,88.6626,88.6392,88.6548,6215.0
2017-02-15 12:20:00,113.83,113.86,113.82,113.83,5560.0,88.6626,88.686,88.6548,88.6626,5560.0
2017-02-15 12:25:00,113.84,113.84,113.81,113.82,3540.0,88.6704,88.6704,88.647,88.6548,3540.0
2017-02-15 12:30:00,113.82,113.82,113.76,113.76,4512.0,88.6548,88.6548,88.6081,88.6081,4512.0
2017-02-15 12:35:00,113.76,113.77,113.74,113.74,5947.0,88.6081,88.6159,88.5925,88.5925,5947.0
2017-02-15 12:40:00,113.74,113.76,113.74,113.75,9282.0,88.5925,88.6081,88.5925,88.6003,9282.0
2017-02-15 12:45:00,113.75,113.76,113.74,113.75,10011.0,88.6003,88.6081,88.5925,88.6003,10011.0
2017-02-15 12:50:00,113.75,113.76,113.74,113.75,4716.0,88.6003,88.6081,88.5925,88.6003,4716.0
2017-02-15 12:55:00,113.76,113.77,113.75,113.75,11718.0,88.6081,88.6159,88.6003,88.6003,11718.0
2017-02-15 13:00:00,113.76,113.77,113.75,113.77,5846.0,88.6081,88.6159,88.6003,88.6159,5846.0
2017-02-15 13:05:00,113.77,113.77,113.74,113.75,8662.0,88.6159,88.6159,88.5925,88.6003,8662.0
2017-02-15 13:10:00,113.75,113.76,113.69,113.7,9303.0,88.6003,88.6081,88.5535,88.5613,9303.0
2017-02-15 13:15:00,113.7,113.71,113.66,113.66,17270.0,88.5613,88.5691,88.5302,88.5302,17270.0
2017-02-15 13:20:00,113.67,113.69,113.67,113.69,20606.0,88.538,88.5535,88.538,88.5535,20606.0
2017-02-15 13:25:00,113.7,113.7,113.66,113.69,5254.0,88.5613,88.5613,88.5302,88.5535,5254.0
2017-02-15 13:30:00,113.69,113.69,113.66,113.67,10524.0,88.5535,88.5535,88.5302,88.538,10524.0
2017-02-15 13:35:00,113.67,113.71,113.66,113.7,18560.0,88.538,88.5691,88.5302,88.5613,18560.0
2017-02-15 13:40:00,113.71,113.72,113.69,113.71,10079.0,88.5691,88.5769,88.5535,88.5691,10079.0
2017-02-15 13:45:00,113.71,113.73,113.69,113.72,34749.0,88.5691,88.5847,88.5535,88.5769,34749.0
2017-02-15 13:50:00,113.71,113.72,113.7,113.71,6413.0,88.5691,88.5769,88.5613,88.5691,6413.0
2017-02-15 13:55:00,113.71,113.72,113.69,113.71,15595.0,88.5691,88.5769,88.5535,88.5691,15595.0
2017-02-15 14:00:00,113.7,113.73,113.7,113.73,8517.0,88.5613,88.5847,88.5613,88.5847,8517.0
2017-02-15 14:05:00,113.73,113.73,113.71,113.73,22781.0,88.5847,88.5847,88.5691,88.5847,22781.0
2017-02-15 14:10:00,113.73,113.75,113.72,113.75,19533.0,88.5847,88.6003,88.5769,88.6003,19533.0
2017-02-15 14:15:00,113.76,113.76,113.72,113.75,20891.0,88.6081,88.6081,88.5769,88.6003,20891.0
2017-02-15 14:20:00,113.75,113.81,113.75,113.8,22217.0,88.6003,88.647,88.6003,88.6392,22217.0
2017-02-15 14:25:00,113.8,113.83,113.8,113.81,13830.0,88.6392,88.6626,88.6392,88.647,13830.0
2017-02-15 14:30:00,113.81,113.82,113.81,113.82,10646.0,88.647,88.6548,88.647,88.6548,10646.0
2017-02-15 14:35:00,113.82,113.83,113.8,113.83,16109.0,88.6548,88.6626,88.6392,88.6626,16109.0
2017-02-15 14:40:00,113.83,113.85,113.82,113.84,16944.0,88.6626,88.6782,88.6548,88.6704,16944.0
2017-02-15 14:45:00,113.85,113.87,113.84,113.86,12330.0,88.6782,88.6937,88.6704,88.686,12330.0
2017-02-15 14:50:00,113.86,113.89,113.85,113.88,15660.0,88.686,88.7093,88.6782,88.7015,15660.0
2017-02-15 14:55:00,113.87,113.88,113.86,113.86,12472.0,88.6937,88.7015,88.686,88.686,12472.0
2017-02-15 15:00:00,113.87,113.88,113.86,113.88,12278.0,88.6937,88.7015,88.686,88.7015,12278.0
2017-02-15 15:05:00,113.87,113.88,113.85,113.86,21754.0,88.6937,88.7015,88.6782,88.686,21754.0
2017-02-15 15:10:00,113.86,113.86,113.83,113.84,17820.0,88.686,88.686,88.6626,88.6704,17820.0
2017-02-15 15:15:00,113.84,113.86,113.83,113.86,22393.0,88.6704,88.686,88.6626,88.686,22393.0
2017-02-15 15:20:00,113.86,113.87,113.85,113.87,8536.0,88.686,88.6937,88.6782,88.6937,8536.0
2017-02-15 15:25:00,113.87,113.89,113.85,113.86,17496.0,88.6937,88.7093,88.6782,88.686,17496.0
2017-02-15 15:30:00,113.87,113.91,113.86,113.91,10970.0,88.6937,88.7249,88.686,88.7249,10970.0
2017-02-15 15:35:00,113.89,113.92,113.87,113.92,23495.0,88.7093,88.7327,88.6937,88.7327,23495.0
2017-02-15 15:40:00,113.92,113.92,113.89,113.92,11702.0,88.7327,88.7327,88.7093,88.7327,11702.0
2017-02-15 15:45:00,113.92,113.94,113.89,113.91,12783.0,88.7327,88.7483,88.7093,88.7249,12783.0
2017-02-15 15:50:00,113.91,113.93,113.9,113.92,13536.0,88.7249,88.7405,88.7171,88.7327,13536.0
2017-02-15 15:55:00,113.91,113.94,113.91,113.93,26455.0,88.7249,88.7483,88.7249,88.7405,26455.0
2017-02-16 09:30:00,114.1,114.11,113.98,114.05,39024.0,88.8729,88.8807,88.7794,88.834,39024.0
2017-02-16 09:35:00,114.05,114.07,114.04,114.07,6689.0,88.834,88.8495,88.8262,88.8495,6689.0
2017-02-16 09:40:00,114.07,114.08,114.05,114.07,9795.0,88.8495,88.8573,88.834,88.8495,9795.0
2017-02-16 09:45:00,114.07,114.12,114.07,114.1,5344.0,88.8495,88.8885,88.8495,88.8729,5344.0
2017-02-16 09:50:00,114.1,114.11,114.09,114.11,3555.0,88.8729,88.8807,88.8651,88.8807,3555.0
2017-02-16 09:55:00,114.1,114.11,114.09,114.11,2966.0,88.8729,88.8807,88.8651,88.8807,2966.0
2017-02-16 10:00:00,114.12,114.13,114.11,114.12,3450.0,88.8885,88.8963,88.8807,88.8885,3450.0
2017-02-16 10:05:00,114.12,114.13,114.09,114.1,10424.0,88.8885,88.8963,88.8651,88.8729,10424.0
2017-02-16 10:10:00,114.1,114.19,114.1,114.19,51756.0,88.8729,88.943,88.8729,88.943,51756.0
2017-02-16 10:15:00,114.19,114.21,114.18,114.2,28198.0,88.943,88.9586,88.9352,88.9508,28198.0
2017-02-16 10:20:00,114.19,114.2,114.17,114.18,26435.0,88.943,88.9508,88.9274,88.9352,26435.0
2017-02-16 10:25:00,114.19,114.2,114.18,114.2,4416.0,88.943,88.9508,88.9352,88.9508,4416.0
2017-02-16 10:30:00,114.19,114.2,114.15,114.15,52764.0,88.943,88.9508,88.9118,88.9118,52764.0
2017-02-16 10:35:00,114.14,114.15,114.11,114.11,21458.0,88.9041,88.9118,88.8807,88.8807,21458.0
2017-02-16 10:40:00,114.11,114.13,114.1,114.13,5637.0,88.8807,88.8963,88.8729,88.8963,5637.0
2017-02-16 10:45:00,114.13,114.2,114.11,114.2,11557.0,88.8963,88.9508,88.8807,88.9508,11557.0
2017-02-16 10:50:00,114.21,114.33,114.19,114.33,11501.0,88.9586,89.052,88.943,89.052,11501.0
2017-02-16 10:55:00,114.34,114.34,114.26,114.28,9540.0,89.0598,89.0598,88.9975,89.0131,9540.0
2017-02-16 11:00:00,114.31,114.32,114.27,114.29,8202.0,89.0365,89.0443,89.0053,89.0209,8202.0
2017-02-16 11:05:00,114.28,114.34,114.27,114.32,5384.0,89.0131,89.0598,89.0053,89.0443,5384.0
2017-02-16 11:10:00,114.33,114.38,114.32,114.36,5837.0,89.052,89.091,89.0443,89.0754,5837.0
2017-02-16 11:15:00,114.35,114.38,114.33,114.33,6721.0,89.0676,89.091,89.052,89.052,6721.0
2017-02-16 11:20:00,114.34,114.36,114.33,114.34,4716.0,89.0598,89.0754,89.052,89.0598,4716.0
2017-02-16 11:25:00,114.33,114.36,114.31,114.31,3143.0,89.052,89.0754,89.0365,89.0365,3143.0
2017-02-16 11:30:00,114.3,114.31,114.28,114.28,5464.0,89.0287,89.0365,89.0131,89.0131,5464.0
2017-02-16 11:35:00,114.29,114.3,114.24,114.25,35111.0,89.0209,89.0287,88.9819,88.9897,35111.0
2017-02-16 11:40:00,114.25,114.25,114.21,114.22,7981.0,88.9897,88.9897,88.9586,88.9664,7981.0
2017-02-16 11:45:00,114.22,114.24,114.22,114.22,5548.0,88.9664,88.9819,88.9664,88.9664,5548.0
2017-02-16 11:50:00,114.22,114.23,114.2,114.21,7398.0,88.9664,88.9742,88.9508,88.9586,7398.0
2017-02-16 11:55:00,114.21,114.22,114.18,114.22,4630.0,88.9586,88.9664,88.9352,88.9664,4630.0
2017-02-16 12:00:00,114.22,114.22,114.19,114.19,5818.0,88.9664,88.9664,88.943,88.943,5818.0
2017-02-16 12:05:00,114.21,114.23,114.2,114.23,3507.0,88.9586,88.9742,88.9508,88.9742,3507.0
2017-02-16 12:10:00,114.22,114.22,114.2,114.21,2685.0,88.9664,88.9664,88.9508,88.9586,2685.0
2017-02-16 12:15:00,114.21,114.22,114.2,114.21,5132.0,88.9586,88.9664,88.9508,88.9586,5132.0
2017-02-16 12:20:00,114.21,114.22,114.2,114.22,12732.0,88.9586,88.9664,88.9508,88.9664,12732.0
2017-02-16 12:25:00,114.21,114.22,114.2,114.2,37061.0,88.9586,88.9664,88.9508,88.9508,37061.0
2017-02-16 12:30:00,114.21,114.21,114.2,114.21,8829.0,88.9586,88.9586,88.9508,88.9586,8829.0
2017-02-16 12:35:00,114.21,114.21,114.17,114.17,7456.0,88.9586,88.9586,88.9274,88.9274,7456.0
2017-02-16 12:40:00,114.16,114.17,114.13,114.15,8447.0,88.9196,88.9274,88.8963,88.9118,8447.0
2017-02-16 12:45:00,114.16,114.19,114.15,114.19,10441.0,88.9196,88.943,88.9118,88.943,10441.0
2017-02-16 12:50:00,114.19,114.2,114.17,114.2,5326.0,88.943,88.9508,88.9274,88.9508,5326.0
2017-02-16 12:55:00,114.2,114.22,114.19,114.22,10167.0,88.9508,88.9664,88.943,88.9664,10167.0
2017-02-16 13:00:00,114.22,114.22,114.06,114.06,40825.0,88.9664,88.9664,88.8417,88.8417,40825.0
2017-02-16 13:05:00,114.06,114.06,113.96,113.98,22454.0,88.8417,88.8417,88.7639,88.7794,22454.0
2017-02-16 13:10:00,113.96,113.99,113.94,113.98,24841.0,88.7639,88.7872,88.7483,88.7794,24841.0
2017-02-16 13:15:00,113.97,113.99,113.96,113.97,4952.0,88.7716,88.7872,88.7639,88.7716,4952.0
2017-02-16 13:20:00,113.98,114.02,113.97,114.01,13141.0,88.7794,88.8106,88.7716,88.8028,13141.0
2017-02-16 13:25:00,114.01,114.05,114.01,114.04,10020.0,88.8028,88.834,88.8028,88.8262,10020.0
2017-02-16 13:30:00,114.03,114.04,114.0,114.02,8551.0,88.8184,88.8262,88.795,88.8106,8551.0
2017-02-16 13:35:00,114.02,114.06,114.01,114.04,4253.0,88.8106,88.8417,88.8028,88.8262,4253.0
2017-02-16 13:40:00,114.05,114.08,114.04,114.07,10058.0,88.834,88.8573,88.8262,88.8495,10058.0
2017-02-16 13:45:00,114.07,114.09,114.06,114.08,5339.0,88.8495,88.8651,88.8417,88.8573,5339.0
2017-02-16 13:50:00,114.09,114.1,114.09,114.09,2759.0,88.8651,88.8729,88.8651,88.8651,2759.0
2017-02-16 13:55:00,114.08,114.08,114.06,114.08,4545.0,88.8573,88.8573,88.8417,88.8573,4545.0
2017-02-16 14:00:00,114.08,114.08,114.05,114.06,2871.0,88.8573,88.8573,88.834,88.8417,2871.0
2017-02-16 14:05:00,114.07,114.09,114.05,114.07,16975.0,88.8495,88.8651,88.834,88.8495,16975.0
2017-02-16 14:10:00,114.07,114.07,114.03,114.05,17392.0,88.8495,88.8495,88.8184,88.834,17392.0
2017-02-16 14:15:00,114.06,114.08,114.05,114.08,8927.0,88.8417,88.8573,88.834,88.8573,8927.0
2017-02-16 14:20:00,114.08,114.09,114.07,114.08,4764.0,88.8573,88.8651,88.8495,88.8573,4764.0
2017-02-16 14:25:00,114.07,114.09,114.01,114.05,24196.0,88.8495,88.8651,88.8028,88.834,24196.0
2017-02-16 14:30:00,114.04,114.05,114.02,114.04,13147.0,88.8262,88.834,88.8106,88.8262,13147.0
2017-02-16 14:35:00,114.03,114.05,114.03,114.04,5974.0,88.8184,88.834,88.8184,88.8262,5974.0
2017-02-16 14:40:00,114.04,114.04,114.02,114.04,8270.0,88.8262,88.8262,88.8106,88.8262,8270.0
2017-02-16 14:45:00,114.05,114.05,114.01,114.02,30897.0,88.834,88.834,88.8028,88.8106,30897.0
2017-02-16 14:50:00,114.02,114.04,114.0,114.0,8516.0,88.8106,88.8262,88.795,88.795,8516.0
2017-02-16 14:55:00,114.01,114.01,113.98,114.0,13697.0,88.8028,88.8028,88.7794,88.795,13697.0
2017-02-16 15:00:00,114.0,114.02,113.99,114.0,9344.0,88.795,88.8106,88.7872,88.795,9344.0
2017-02-16 15:05:00,114.01,114.01,113.96,113.97,18929.0,88.8028,88.8028,88.7639,88.7716,18929.0
2017-02-16 15:10:00,113.97,114.0,113.95,113.99,36324.0,88.7716,88.795,88.7561,88.7872,36324.0
2017-02-16 15:15:00,113.99,114.0,113.98,113.99,10456.0,88.7872,88.795,88.7794,88.7872,10456.0
2017-02-16 15:20:00,113.99,114.0,113.98,113.99,4250.0,88.7872,88.795,88.7794,88.7872,4250.0
2017-02-16 15:25:00,113.99,113.99,113.98,113.99,20259.0,88.7872,88.7872,88.7794,88.7872,20259.0
2017-02-16 15:30:00,113.99,113.99,113.97,113.98,23306.0,88.7872,88.7872,88.7716,88.7794,23306.0
2017-02-16 15:35:00,113.98,113.98,113.96,113.97,11795.0,88.7794,88.7794,88.7639,88.7716,11795.0
2017-02-16 15:40:00,113.97,113.97,113.95,113.96,11876.0,88.7716,88.7716,88.7561,88.7639,11876.0
2017-02-16 15:45:00,113.96,113.99,113.95,113.99,23035.0,88.7639,88.7872,88.7561,88.7872,23035.0
2017-02-16 15:50:00,113.98,113.99,113.96,113.99,16454.0,88.7794,88.7872,88.7639,88.7872,16454.0
2017-02-16 15:55:00,113.99,113.99,113.93,113.93,22421.0,88.7872,88.7872,88.7405,88.7405,22421.0
2017-02-17 09:30:00,114.26,114.26,114.16,114.24,43381.0,88.9975,88.9975,88.9196,88.9819,43381.0
2017-02-17 09:35:00,114.21,114.21,114.16,114.21,4868.0,88.9586,88.9586,88.9196,88.9586,4868.0
2017-02-17 09:40:00,114.21,114.24,114.2,114.21,6235.0,88.9586,88.9819,88.9508,88.9586,6235.0
2017-02-17 09:45:00,114.21,114.24,114.2,114.21,11447.0,88.9586,88.9819,88.9508,88.9586,11447.0
2017-02-17 09:50:00,114.22,114.23,114.21,114.23,7394.0,88.9664,88.9742,88.9586,88.9742,7394.0
2017-02-17 09:55:00,114.23,114.23,114.19,114.2,4143.0,88.9742,88.9742,88.943,88.9508,4143.0
2017-02-17 10:00:00,114.2,114.21,114.17,114.2,23120.0,88.9508,88.9586,88.9274,88.9508,23120.0
2017-02-17 10:05:00,114.19,114.23,114.19,114.22,5632.0,88.943,88.9742,88.943,88.9664,5632.0
2017-02-17 10:10:00,114.23,114.23,114.16,114.17,5093.0,88.9742,88.9742,88.9196,88.9274,5093.0
2017-02-17 10:15:00,114.16,114.17,114.13,114.14,6573.0,88.9196,88.9274,88.8963,88.9041,6573.0
2017-02-17 10:20:00,114.14,114.15,114.13,114.14,2943.0,88.9041,88.9118,88.8963,88.9041,2943.0
2017-02-17 10:25:00,114.15,114.15,114.12,114.14,7446.0,88.9118,88.9118,88.8885,88.9041,7446.0
2017-02-17 10:30:00,114.14,114.2,114.14,114.19,9678.0,88.9041,88.9508,88.9041,88.943,9678.0
2017-02-17 10:35:00,114.21,114.23,114.19,114.21,7873.0,88.9586,88.9742,88.943,88.9586,7873.0
2017-02-17 10:40:00,114.2,114.21,114.17,114.18,22871.0,88.9508,88.9586,88.9274,88.9352,22871.0
2017-02-17 10:45:00,114.19,114.21,114.19,114.2,4379.0,88.943,88.9586,88.943,88.9508,4379.0
2017-02-17 10:50:00,114.2,114.21,114.18,114.19,7370.0,88.9508,88.9586,88.9352,88.943,7370.0
2017-02-17 10:55:00,114.19,114.19,114.16,114.17,9692.0,88.943,88.943,88.9196,88.9274,9692.0
2017-02-17 11:00:00,114.18,114.19,114.15,114.16,2806.0,88.9352,88.943,88.9118,88.9196,2806.0
2017-02-17 11:05:00,114.14,114.17,114.13,114.14,18476.0,88.9041,88.9274,88.8963,88.9041,18476.0
2017-02-17 11:10:00,114.14,114.16,114.13,114.16,8155.0,88.9041,88.9196,88.8963,88.9196,8155.0
2017-02-17 11:15:00,114.16,114.16,114.13,114.14,48339.0,88.9196,88.9196,88.8963,88.9041,48339.0
2017-02-17 11:20:00,114.14,114.17,114.14,114.17,15640.0,88.9041,88.9274,88.9041,88.9274,15640.0
2017-02-17 11:25:00,114.18,114.21,114.17,114.2,15172.0,88.9352,88.9586,88.9274,88.9508,15172.0
2017-02-17 11:30:00,114.19,114.21,114.18,114.19,7826.0,88.943,88.9586,88.9352,88.943,7826.0
2017-02-17 11:35:00,114.18,114.2,114.16,114.19,11187.0,88.9352,88.9508,88.9196,88.943,11187.0
2017-02-17 11:40:00,114.19,114.21,114.18,114.21,2933.0,88.943,88.9586,88.9352,88.9586,2933.0
2017-02-17 11:45:00,114.2,114.21,114.18,114.18,8606.0,88.9508,88.9586,88.9352,88.9352,8606.0
2017-02-17 11:50:00,114.19,114.19,114.16,114.18,4272.0,88.943,88.943,88.9196,88.9352,4272.0
2017-02-17 11:55:00,114.19,114.21,114.18,114.21,9870.0,88.943,88.9586,88.9352,88.9586,9870.0
2017-02-17 12:00:00,114.21,114.22,114.21,114.21,5573.0,88.9586,88.9664,88.9586,88.9586,5573.0
2017-02-17 12:05:00,114.21,114.22,114.21,114.21,2803.0,88.9586,88.9664,88.9586,88.9586,2803.0
2017-02-17 12:10:00,114.21,114.22,114.18,114.18,13017.0,88.9586,88.9664,88.9352,88.9352,13017.0
2017-02-17 12:15:00,114.19,114.19,114.15,114.16,5400.0,88.943,88.943,88.9118,88.9196,5400.0
2017-02-17 12:20:00,114.16,114.18,114.15,114.17,5722.0,88.9196,88.9352,88.9118,88.9274,5722.0
2017-02-17 12:25:00,114.17,114.17,114.16,114.17,1932.0,88.9274,88.9274,88.9196,88.9274,1932.0
2017-02-17 12:30:00,114.17,114.2,114.17,114.2,8555.0,88.9274,88.9508,88.9274,88.9508,8555.0
2017-02-17 12:35:00,114.2,114.22,114.19,114.21,5922.0,88.9508,88.9664,88.943,88.9586,5922.0
2017-02-17 12:40:00,114.21,114.23,114.21,114.21,10775.0,88.9586,88.9742,88.9586,88.9586,10775.0
2017-02-17 12:45:00,114.22,114.23,114.2,114.21,3605.0,88.9664,88.9742,88.9508,88.9586,3605.0
2017-02-17 12:50:00,114.21,114.22,114.2,114.21,4689.0,88.9586,88.9664,88.9508,88.9586,4689.0
2017-02-17 12:55:00,114.22,114.22,114.2,114.21,1473.0,88.9664,88.9664,88.9508,88.9586,1473.0
2017-02-17 13:00:00,114.19,114.2,114.19,114.19,2891.0,88.943,88.9508,88.943,88.943,2891.0
2017-02-17 13:05:00,114.2,114.2,114.17,114.18,5460.0,88.9508,88.9508,88.9274,88.9352,5460.0
2017-02-17 13:10:00,114.19,114.2,114.18,114.2,13085.0,88.943,88.9508,88.9352,88.9508,13085.0
2017-02-17 13:15:00,114.19,114.2,114.16,114.17,4386.0,88.943,88.9508,88.9196,88.9274,4386.0
2017-02-17 13:20:00,114.17,114.18,114.16,114.16,2426.0,88.9274,88.9352,88.9196,88.9196,2426.0
2017-02-17 13:25:00,114.17,114.17,114.15,114.15,19692.0,88.9274,88.9274,88.9118,88.9118,19692.0
2017-02-17 13:30:00,114.15,114.17,114.15,114.16,6906.0,88.9118,88.9274,88.9118,88.9196,6906.0
2017-02-17 13:35:00,114.16,114.19,114.15,114.18,9913.0,88.9196,88.943,88.9118,88.9352,9913.0
2017-02-17 13:40:00,114.19,114.19,114.17,114.18,12675.0,88.943,88.943,88.9274,88.9352,12675.0
2017-02-17 13:45:00,114.19,114.2,114.17,114.18,12179.0,88.943,88.9508,88.9274,88.9352,12179.0
2017-02-17 13:50:00,114.17,114.18,114.17,114.18,5270.0,88.9274,88.9352,88.9274,88.9352,5270.0
2017-02-17 13:55:00,114.18,114.19,114.17,114.19,1311.0,88.9352,88.943,88.9274,88.943,1311.0
2017-02-17 14:00:00,114.18,114.18,114.17,114.18,5212.0,88.9352,88.9352,88.9274,88.9352,5212.0
2017-02-17 14:05:00,114.19,114.19,114.18,114.19,2708.0,88.943,88.943,88.9352,88.943,2708.0
2017-02-17 14:10:00,114.18,114.19,114.18,114.19,3255.0,88.9352,88.943,88.9352,88.943,3255.0
2017-02-17 14:15:00,114.19,114.19,114.15,114.17,96562.0,88.943,88.943,88.9118,88.9274,96562.0
2017-02-17 14:20:00,114.16,114.17,114.16,114.17,4648.0,88.9196,88.9274,88.9196,88.9274,4648.0
2017-02-17 14:25:00,114.17,114.18,114.16,114.18,2762.0,88.9274,88.9352,88.9196,88.9352,2762.0
2017-02-17 14:30:00,114.18,114.18,114.16,114.17,3586.0,88.9352,88.9352,88.9196,88.9274,3586.0
2017-02-17 14:35:00,114.17,114.17,114.14,114.16,20253.0,88.9274,88.9274,88.9041,88.9196,20253.0
2017-02-17 14:40:00,114.17,114.17,114.15,114.16,7308.0,88.9274,88.9274,88.9118,88.9196,7308.0
2017-02-17 14:45:00,114.15,114.15,114.11,114.13,4313.0,88.9118,88.9118,88.8807,88.8963,4313.0
2017-02-17 14:50:00,114.13,114.15,114.12,114.15,4637.0,88.8963,88.9118,88.8885,88.9118,4637.0
2017-02-17 14:55:00,114.15,114.15,114.12,114.14,6170.0,88.9118,88.9118,88.8885,88.9041,6170.0
2017-02-17 15:00:00,114.15,114.17,114.14,114.17,9097.0,88.9118,88.9274,88.9041,88.9274,9097.0
2017-02-17 15:05:00,114.17,114.17,114.16,114.17,9064.0,88.9274,88.9274,88.9196,88.9274,9064.0
2017-02-17 15:10:00,114.17,114.18,114.16,114.17,9853.0,88.9274,88.9352,88.9196,88.9274,9853.0
2017-02-17 15:15:00,114.17,114.17,114.13,114.14,6936.0,88.9274,88.9274,88.8963,88.9041,6936.0
2017-02-17 15:20:00,114.14,114.15,114.13,114.14,13324.0,88.9041,88.9118,88.8963,88.9041,13324.0
2017-02-17 15:25:00,114.15,114.15,114.12,114.15,11924.0,88.9118,88.9118,88.8885,88.9118,11924.0
2017-02-17 15:30:00,114.14,114.15,114.14,114.15,2219.0,88.9041,88.9118,88.9041,88.9118,2219.0
2017-02-17 15:35:00,114.15,114.16,114.14,114.16,17909.0,88.9118,88.9196,88.9041,88.9196,17909.0
2017-02-17 15:40:00,114.16,114.16,114.13,114.15,20032.0,88.9196,88.9196,88.8963,88.9118,20032.0
2017-02-17 15:45:00,114.15,114.16,114.13,114.13,26532.0,88.9118,88.9196,88.8963,88.8963,26532.0
2017-02-17 15:50:00,114.14,114.16,114.13,114.14,16032.0,88.9041,88.9196,88.8963,88.9041,16032.0
2017-02-17 15:55:00,114.14,114.15,114.12,114.14,21286.0,88.9041,88.9118,88.8885,88.9041,21286.0
2017-02-21 09:30:00,114.15,114.15,114.08,114.09,48049.0,88.9118,88.9118,88.8573,88.8651,48049.0
2017-02-21 09:35:00,114.05,114.1,114.05,114.08,5596.0,88.834,88.8729,88.834,88.8573,5596.0
2017-02-21 09:40:00,114.09,114.1,114.08,114.09,3702.0,88.8651,88.8729,88.8573,88.8651,3702.0
2017-02-21 09:45:00,114.09,114.13,114.08,114.13,10652.0,88.8651,88.8963,88.8573,88.8963,10652.0
2017-02-21 09:50:00,114.13,114.15,114.12,114.15,9093.0,88.8963,88.9118,88.8885,88.9118,9093.0
2017-02-21 09:55:00,114.15,114.17,114.13,114.13,41698.0,88.9118,88.9274,88.8963,88.8963,41698.0
2017-02-21 10:00:00,114.14,114.19,114.13,114.19,9986.0,88.9041,88.943,88.8963,88.943,9986.0
2017-02-21 10:05:00,114.18,114.19,114.15,114.16,2742.0,88.9352,88.943,88.9118,88.9196,2742.0
2017-02-21 10:10:00,114.15,114.2,114.15,114.18,6136.0,88.9118,88.9508,88.9118,88.9352,6136.0
2017-02-21 10:15:00,114.19,114.22,114.18,114.19,14636.0,88.943,88.9664,88.9352,88.943,14636.0
2017-02-21 10:20:00,114.18,114.19,114.15,114.16,8191.0,88.9352,88.943,88.9118,88.9196,8191.0
2017-02-21 10:25:00,114.16,114.19,114.16,114.18,20817.0,88.9196,88.943,88.9196,88.9352,20817.0
2017-02-21 10:30:00,114.18,114.21,114.17,114.2,3871.0,88.9352,88.9586,88.9274,88.9508,3871.0
2017-02-21 10:35:00,114.19,114.19,114.15,114.17,6396.0,88.943,88.943,88.9118,88.9274,6396.0
2017-02-21 10:40:00,114.17,114.17,114.14,114.16,23612.0,88.9274,88.9274,88.9041,88.9196,23612.0
2017-02-21 10:45:00,114.16,114.16,114.13,114.14,3851.0,88.9196,88.9196,88.8963,88.9041,3851.0
2017-02-21 10:50:00,114.13,114.14,114.11,114.13,14173.0,88.8963,88.9041,88.8807,88.8963,14173.0
2017-02-21 10:55:00,114.13,114.14,114.12,114.13,19818.0,88.8963,88.9041,88.8885,88.8963,19818.0
2017-02-21 11:00:00,114.12,114.12,114.1,114.11,6084.0,88.8885,88.8885,88.8729,88.8807,6084.0
2017-02-21 11:05:00,114.1,114.15,114.1,114.14,3591.0,88.8729,88.9118,88.8729,88.9041,3591.0
2017-02-21 11:10:00,114.15,114.16,114.14,114.16,14086.0,88.9118,88.9196,88.9041,88.9196,14086.0
2017-02-21 11:15:00,114.16,114.17,114.13,114.14,12051.0,88.9196,88.9274,88.8963,88.9041,12051.0
2017-02-21 11:20:00,114.13,114.18,114.11,114.17,9376.0,88.8963,88.9352,88.8807,88.9274,9376.0
2017-02-21 11:25:00,114.19,114.26,114.18,114.24,34563.0,88.943,88.9975,88.9352,88.9819,34563.0
2017-02-21 11:30:00,114.24,114.27,114.21,114.24,17605.0,88.9819,89.0053,88.9586,88.9819,17605.0
2017-02-21 11:35:00,114.23,114.26,114.22,114.24,10872.0,88.9742,88.9975,88.9664,88.9819,10872.0
2017-02-21 11:40:00,114.23,114.25,114.23,114.25,25584.0,88.9742,88.9897,88.9742,88.9897,25584.0
2017-02-21 11:45:00,114.24,114.27,114.23,114.25,8818.0,88.9819,89.0053,88.9742,88.9897,8818.0
2017-02-21 11:50:00,114.25,114.28,114.23,114.26,17245.0,88.9897,89.0131,88.9742,88.9975,17245.0
2017-02-21 11:55:00,114.26,114.27,114.21,114.23,14650.0,88.9975,89.0053,88.9586,88.9742,14650.0
2017-02-21 12:00:00,114.23,114.25,114.21,114.23,8364.0,88.9742,88.9897,88.9586,88.9742,8364.0
2017-02-21 12:05:00,114.24,114.28,114.23,114.27,6065.0,88.9819,89.0131,88.9742,89.0053,6065.0
2017-02-21 12:10:00,114.25,114.26,114.24,114.25,3401.0,88.9897,88.9975,88.9819,88.9897,3401.0
2017-02-21 12:15:00,114.26,114.26,114.23,114.25,23956.0,88.9975,88.9975,88.9742,88.9897,23956.0
2017-02-21 12:20:00,114.25,114.25,114.2,114.21,16881.0,88.9897,88.9897,88.9508,88.9586,16881.0
2017-02-21 12:25:00,114.22,114.22,114.2,114.21,3074.0,88.9664,88.9664,88.9508,88.9586,3074.0
2017-02-21 12:30:00,114.21,114.24,114.2,114.24,9547.0,88.9586,88.9819,88.9508,88.9819,9547.0
2017-02-21 12:35:00,114.23,114.24,114.21,114.23,8398.0,88.9742,88.9819,88.9586,88.9742,8398.0
2017-02-21 12:40:00,114.22,114.23,114.21,114.21,4815.0,88.9664,88.9742,88.9586,88.9586,4815.0
2017-02-21 12:45:00,114.21,114.22,114.2,114.21,4972.0,88.9586,88.9664,88.9508,88.9586,4972.0
2017-02-21 12:50:00,114.21,114.22,114.19,114.2,7811.0,88.9586,88.9664,88.943,88.9508,7811.0
2017-02-21 12:55:00,114.2,114.21,114.19,114.2,31584.0,88.9508,88.9586,88.943,88.9508,31584.0
2017-02-21 13:00:00,114.2,114.23,114.19,114.22,3344.0,88.9508,88.9742,88.943,88.9664,3344.0
2017-02-21 13:05:00,114.22,114.22,114.2,114.21,3673.0,88.9664,88.9664,88.9508,88.9586,3673.0
2017-02-21 13:10:00,114.21,114.21,114.2,114.21,3448.0,88.9586,88.9586,88.9508,88.9586,3448.0
2017-02-21 13:15:00,114.21,114.21,114.2,114.21,5488.0,88.9586,88.9586,88.9508,88.9586,5488.0
2017-02-21 13:20:00,114.2,114.21,114.2,114.21,2827.0,88.9508,88.9586,88.9508,88.9586,2827.0
2017-02-21 13:25:00,114.2,114.22,114.2,114.22,6387.0,88.9508,88.9664,88.9508,88.9664,6387.0
2017-02-21 13:30:00,114.22,114.23,114.21,114.22,2969.0,88.9664,88.9742,88.9586,88.9664,2969.0
2017-02-21 13:35:00,114.21,114.22,114.15,114.16,6974.0,88.9586,88.9664,88.9118,88.9196,6974.0
2017-02-21 13:40:00,114.16,114.16,114.13,114.14,3875.0,88.9196,88.9196,88.8963,88.9041,3875.0
2017-02-21 13:45:00,114.14,114.15,114.13,114.15,3140.0,88.9041,88.9118,88.8963,88.9118,3140.0
2017-02-21 13:50:00,114.15,114.15,114.12,114.13,20027.0,88.9118,88.9118,88.8885,88.8963,20027.0
2017-02-21 13:55:00,114.13,114.16,114.12,114.13,16802.0,88.8963,88.9196,88.8885,88.8963,16802.0
2017-02-21 14:00:00,114.13,114.16,114.12,114.16,3783.0,88.8963,88.9196,88.8885,88.9196,3783.0
2017-02-21 14:05:00,114.15,114.15,114.12,114.14,10606.0,88.9118,88.9118,88.8885,88.9041,10606.0
2017-02-21 14:10:00,114.14,114.16,114.12,114.15,8998.0,88.9041,88.9196,88.8885,88.9118,8998.0
2017-02-21 14:15:00,114.15,114.16,114.14,114.16,4477.0,88.9118,88.9196,88.9041,88.9196,4477.0
2017-02-21 14:20:00,114.16,114.16,114.12,114.13,9601.0,88.9196,88.9196,88.8885,88.8963,9601.0
2017-02-21 14:25:00,114.13,114.17,114.13,114.16,2159.0,88.8963,88.9274,88.8963,88.9196,2159.0
2017-02-21 14:30:00,114.17,114.18,114.16,114.16,6925.0,88.9274,88.9352,88.9196,88.9196,6925.0
2017-02-21 14:35:00,114.16,114.16,114.14,114.15,3785.0,88.9196,88.9196,88.9041,88.9118,3785.0
2017-02-21 14:40:00,114.16,114.17,114.15,114.16,7562.0,88.9196,88.9274,88.9118,88.9196,7562.0
2017-02-21 14:45:00,114.17,114.21,114.16,114.2,37539.0,88.9274,88.9586,88.9196,88.9508,37539.0
2017-02-21 14:50:00,114.19,114.2,114.16,114.18,8920.0,88.943,88.9508,88.9196,88.9352,8920.0
2017-02-21 14:55:00,114.18,114.18,114.16,114.18,10152.0,88.9352,88.9352,88.9196,88.9352,10152.0
2017-02-21 15:00:00,114.17,114.2,114.16,114.17,18504.0,88.9274,88.9508,88.9196,88.9274,18504.0
2017-02-21 15:05:00,114.17,114.19,114.17,114.18,4782.0,88.9274,88.943,88.9274,88.9352,4782.0
2017-02-21 15:10:00,114.18,114.18,114.16,114.17,16381.0,88.9352,88.9352,88.9196,88.9274,16381.0
2017-02-21 15:15:00,114.17,114.18,114.15,114.18,15511.0,88.9274,88.9352,88.9118,88.9352,15511.0
2017-02-21 15:20:00,114.18,114.18,114.15,114.17,4441.0,88.9352,88.9352,88.9118,88.9274,4441.0
2017-02-21 15:25:00,114.17,114.2,114.16,114.18,13099.0,88.9274,88.9508,88.9196,88.9352,13099.0
2017-02-21 15:30:00,114.18,114.18,114.15,114.17,9538.0,88.9352,88.9352,88.9118,88.9274,9538.0
2017-02-21 15:35:00,114.16,114.2,114.16,114.18,31995.0,88.9196,88.9508,88.9196,88.9352,31995.0
2017-02-21 15:40:00,114.18,114.19,114.17,114.19,16325.0,88.9352,88.943,88.9274,88.943,16325.0
2017-02-21 15:45:00,114.18,114.19,114.16,114.18,13610.0,88.9352,88.943,88.9196,88.9352,13610.0
2017-02-21 15:50:00,114.18,114.18,114.15,114.17,21829.0,88.9352,88.9352,88.9118,88.9274,21829.0
2017-02-21 15:55:00,114.17,114.19,114.14,114.15,19275.0,88.9274,88.943,88.9041,88.9118,19275.0
2017-02-22 09:30:00,114.35,114.35,114.25,114.28,19503.0,89.0676,89.0676,88.9897,89.0131,19503.0
2017-02-22 09:35:00,114.28,114.29,114.26,114.28,2847.0,89.0131,89.0209,88.9975,89.0131,2847.0
2017-02-22 09:40:00,114.28,114.3,114.27,114.28,5753.0,89.0131,89.0287,89.0053,89.0131,5753.0
2017-02-22 09:45:00,114.28,114.29,114.23,114.26,4949.0,89.0131,89.0209,88.9742,88.9975,4949.0
2017-02-22 09:50:00,114.26,114.29,114.25,114.28,5856.0,88.9975,89.0209,88.9897,89.0131,5856.0
2017-02-22 09:55:00,114.27,114.3,114.27,114.3,6593.0,89.0053,89.0287,89.0053,89.0287,6593.0
2017-02-22 10:00:00,114.3,114.3,114.25,114.25,6977.0,89.0287,89.0287,88.9897,88.9897,6977.0
2017-02-22 10:05:00,114.23,114.27,114.22,114.27,5014.0,88.9742,89.0053,88.9664,89.0053,5014.0
2017-02-22 10:10:00,114.28,114.28,114.24,114.26,1094.0,89.0131,89.0131,88.9819,88.9975,1094.0
2017-02-22 10:15:00,114.25,114.28,114.24,114.25,15066.0,88.9897,89.0131,88.9819,88.9897,15066.0
2017-02-22 10:20:00,114.25,114.26,114.22,114.23,15571.0,88.9897,88.9975,88.9664,88.9742,15571.0
2017-02-22 10:25:00,114.23,114.25,114.22,114.24,13985.0,88.9742,88.9897,88.9664,88.9819,13985.0
2017-02-22 10:30:00,114.25,114.25,114.23,114.25,7580.0,88.9897,88.9897,88.9742,88.9897,7580.0
2017-02-22 10:35:00,114.25,114.25,114.08,114.11,46936.0,88.9897,88.9897,88.8573,88.8807,46936.0
2017-02-22 10:40:00,114.1,114.16,114.1,114.14,11970.0,88.8729,88.9196,88.8729,88.9041,11970.0
2017-02-22 10:45:00,114.14,114.15,114.07,114.15,8617.0,88.9041,88.9118,88.8495,88.9118,8617.0
2017-02-22 10:50:00,114.15,114.15,114.11,114.14,14360.0,88.9118,88.9118,88.8807,88.9041,14360.0
2017-02-22 10:55:00,114.14,114.15,114.1,114.15,36812.0,88.9041,88.9118,88.8729,88.9118,36812.0
2017-02-22 11:00:00,114.14,114.2,114.13,114.2,8061.0,88.9041,88.9508,88.8963,88.9508,8061.0
2017-02-22 11:05:00,114.19,114.21,114.18,114.2,8035.0,88.943,88.9586,88.9352,88.9508,8035.0
2017-02-22 11:10:00,114.21,114.21,114.17,114.17,6111.0,88.9586,88.9586,88.9274,88.9274,6111.0
2017-02-22 11:15:00,114.16,114.2,114.15,114.19,3125.0,88.9196,88.9508,88.9118,88.943,3125.0
2017-02-22 11:20:00,114.19,114.2,114.17,114.19,9872.0,88.943,88.9508,88.9274,88.943,9872.0
2017-02-22 11:25:00,114.19,114.2,114.18,114.19,11005.0,88.943,88.9508,88.9352,88.943,11005.0
2017-02-22 11:30:00,114.18,114.18,114.14,114.14,6212.0,88.9352,88.9352,88.9041,88.9041,6212.0
2017-02-22 11:35:00,114.14,114.15,114.12,114.14,11966.0,88.9041,88.9118,88.8885,88.9041,11966.0
2017-02-22 11:40:00,114.14,114.15,114.12,114.13,14637.0,88.9041,88.9118,88.8885,88.8963,14637.0
2017-02-22 11:45:00,114.13,114.13,114.09,114.11,5183.0,88.8963,88.8963,88.8651,88.8807,5183.0
2017-02-22 11:50:00,114.11,114.12,114.06,114.06,3934.0,88.8807,88.8885,88.8417,88.8417,3934.0
2017-02-22 11:55:00,114.07,114.08,114.05,114.06,5471.0,88.8495,88.8573,88.834,88.8417,5471.0
2017-02-22 12:00:00,114.07,114.07,114.05,114.05,4622.0,88.8495,88.8495,88.834,88.834,4622.0
2017-02-22 12:05:00,114.06,114.07,114.04,114.05,1074.0,88.8417,88.8495,88.8262,88.834,1074.0
2017-02-22 12:10:00,114.05,114.06,114.04,114.06,4071.0,88.834,88.8417,88.8262,88.8417,4071.0
2017-02-22 12:15:00,114.05,114.06,114.05,114.06,3741.0,88.834,88.8417,88.834,88.8417,3741.0
2017-02-22 12:20:00,114.06,114.06,114.05,114.06,3239.0,88.8417,88.8417,88.834,88.8417,3239.0
2017-02-22 12:25:00,114.06,114.08,114.06,114.07,4696.0,88.8417,88.8573,88.8417,88.8495,4696.0
2017-02-22 12:30:00,114.07,114.11,114.07,114.11,5559.0,88.8495,88.8807,88.8495,88.8807,5559.0
2017-02-22 12:35:00,114.1,114.1,114.09,114.1,4094.0,88.8729,88.8729,88.8651,88.8729,4094.0
2017-02-22 12:40:00,114.09,114.1,114.08,114.09,4748.0,88.8651,88.8729,88.8573,88.8651,4748.0
2017-02-22 12:45:00,114.09,114.11,114.09,114.09,6567.0,88.8651,88.8807,88.8651,88.8651,6567.0
2017-02-22 12:50:00,114.08,114.09,114.06,114.07,5495.0,88.8573,88.8651,88.8417,88.8495,5495.0
2017-02-22 12:55:00,114.07,114.1,114.06,114.07,17151.0,88.8495,88.8729,88.8417,88.8495,17151.0
2017-02-22 13:00:00,114.07,114.1,113.99,113.99,43203.0,88.8495,88.8729,88.7872,88.7872,43203.0
2017-02-22 13:05:00,114.0,114.02,113.99,114.02,10564.0,88.795,88.8106,88.7872,88.8106,10564.0
2017-02-22 13:10:00,114.03,114.04,114.02,114.04,4196.0,88.8184,88.8262,88.8106,88.8262,4196.0
2017-02-22 13:15:00,114.03,114.04,114.01,114.01,9296.0,88.8184,88.8262,88.8028,88.8028,9296.0
2017-02-22 13:20:00,114.0,114.03,113.99,114.02,9544.0,88.795,88.8184,88.7872,88.8106,9544.0
2017-02-22 13:25:00,114.03,114.04,113.99,113.99,7611.0,88.8184,88.8262,88.7872,88.7872,7611.0
2017-02-22 13:30:00,114.0,114.01,113.98,114.0,42845.0,88.795,88.8028,88.7794,88.795,42845.0
2017-02-22 13:35:00,113.99,114.01,113.98,114.0,11158.0,88.7872,88.8028,88.7794,88.795,11158.0
2017-02-22 13:40:00,114.0,114.02,113.99,114.01,6261.0,88.795,88.8106,88.7872,88.8028,6261.0
2017-02-22 13:45:00,114.01,114.03,114.0,114.03,2735.0,88.8028,88.8184,88.795,88.8184,2735.0
2017-02-22 13:50:00,114.02,114.09,114.02,114.08,65305.0,88.8106,88.8651,88.8106,88.8573,65305.0
2017-02-22 13:55:00,114.07,114.11,114.07,114.07,14579.0,88.8495,88.8807,88.8495,88.8495,14579.0
2017-02-22 14:00:00,114.04,114.23,114.02,114.2,27482.0,88.8262,88.9742,88.8106,88.9508,27482.0
2017-02-22 14:05:00,114.2,114.32,114.16,114.3,23093.0,88.9508,89.0443,88.9196,89.0287,23093.0
2017-02-22 14:10:00,114.29,114.35,114.27,114.28,18082.0,89.0209,89.0676,89.0053,89.0131,18082.0
2017-02-22 14:15:00,114.29,114.29,114.25,114.27,4068.0,89.0209,89.0209,88.9897,89.0053,4068.0
2017-02-22 14:20:00,114.27,114.29,114.21,114.26,7616.0,89.0053,89.0209,88.9586,88.9975,7616.0
2017-02-22 14:25:00,114.26,114.27,114.25,114.26,13963.0,88.9975,89.0053,88.9897,88.9975,13963.0
2017-02-22 14:30:00,114.25,114.33,114.23,114.32,10954.0,88.9897,89.052,88.9742,89.0443,10954.0
2017-02-22 14:35:00,114.32,114.32,114.29,114.29,11615.0,89.0443,89.0443,89.0209,89.0209,11615.0
2017-02-22 14:40:00,114.29,114.3,114.27,114.3,11650.0,89.0209,89.0287,89.0053,89.0287,11650.0
2017-02-22 14:45:00,114.3,114.35,114.29,114.35,14594.0,89.0287,89.0676,89.0209,89.0676,14594.0
2017-02-22 14:50:00,114.34,114.35,114.32,114.33,7874.0,89.0598,89.0676,89.0443,89.052,7874.0
2017-02-22 14:55:00,114.33,114.33,114.3,114.32,6879.0,89.052,89.052,89.0287,89.0443,6879.0
2017-02-22 15:00:00,114.32,114.34,114.31,114.32,8175.0,89.0443,89.0598,89.0365,89.0443,8175.0
2017-02-22 15:05:00,114.33,114.34,114.3,114.3,8569.0,89.052,89.0598,89.0287,89.0287,8569.0
2017-02-22 15:10:00,114.3,114.32,114.3,114.31,19877.0,89.0287,89.0443,89.0287,89.0365,19877.0
2017-02-22 15:15:00,114.31,114.32,114.29,114.31,15361.0,89.0365,89.0443,89.0209,89.0365,15361.0
2017-02-22 15:20:00,114.32,114.32,114.29,114.32,12340.0,89.0443,89.0443,89.0209,89.0443,12340.0
2017-02-22 15:25:00,114.32,114.32,114.29,114.29,7426.0,89.0443,89.0443,89.0209,89.0209,7426.0
2017-02-22 15:30:00,114.3,114.3,114.27,114.3,8192.0,89.0287,89.0287,89.0053,89.0287,8192.0
2017-02-22 15:35:00,114.29,114.3,114.27,114.28,14849.0,89.0209,89.0287,89.0053,89.0131,14849.0
2017-02-22 15:40:00,114.29,114.33,114.29,114.32,32300.0,89.0209,89.052,89.0209,89.0443,32300.0
2017-02-22 15:45:00,114.31,114.35,114.31,114.34,8451.0,89.0365,89.0676,89.0365,89.0598,8451.0
2017-02-22 15:50:00,114.33,114.34,114.31,114.34,15076.0,89.052,89.0598,89.0365,89.0598,15076.0
2017-02-22 15:55:00,114.33,114.37,114.32,114.35,23991.0,89.052,89.0832,89.0443,89.0676,23991.0
2017-02-23 09:30:00,114.62,114.63,114.57,114.6,48311.0,89.2779,89.2857,89.239,89.2623,48311.0
2017-02-23 09:35:00,114.6,114.63,114.59,114.63,6792.0,89.2623,89.2857,89.2546,89.2857,6792.0
2017-02-23 09:40:00,114.64,114.64,114.62,114.64,17586.0,89.2935,89.2935,89.2779,89.2935,17586.0
2017-02-23 09:45:00,114.64,114.65,114.6,114.61,6514.0,89.2935,89.3013,89.2623,89.2701,6514.0
2017-02-23 09:50:00,114.61,114.61,114.56,114.56,3416.0,89.2701,89.2701,89.2312,89.2312,3416.0
2017-02-23 09:55:00,114.55,114.56,114.53,114.54,13321.0,89.2234,89.2312,89.2078,89.2156,13321.0
2017-02-23 10:00:00,114.55,114.57,114.53,114.54,6728.0,89.2234,89.239,89.2078,89.2156,6728.0
2017-02-23 10:05:00,114.55,114.57,114.55,114.57,5542.0,89.2234,89.239,89.2234,89.239,5542.0
2017-02-23 10:10:00,114.57,114.59,114.57,114.59,6994.0,89.239,89.2546,89.239,89.2546,6994.0
2017-02-23 10:15:00,114.58,114.61,114.57,114.59,9441.0,89.2468,89.2701,89.239,89.2546,9441.0
2017-02-23 10:20:00,114.6,114.6,114.57,114.58,3192.0,89.2623,89.2623,89.239,89.2468,3192.0
2017-02-23 10:25:00,114.58,114.59,114.56,114.58,5516.0,89.2468,89.2546,89.2312,89.2468,5516.0
2017-02-23 10:30:00,114.57,114.58,114.54,114.54,12610.0,89.239,89.2468,89.2156,89.2156,12610.0
2017-02-23 10:35:00,114.56,114.58,114.55,114.57,9973.0,89.2312,89.2468,89.2234,89.239,9973.0
2017-02-23 10:40:00,114.57,114.59,114.55,114.55,6668.0,89.239,89.2546,89.2234,89.2234,6668.0
2017-02-23 10:45:00,114.56,114.58,114.55,114.57,7310.0,89.2312,89.2468,89.2234,89.239,7310.0
2017-02-23 10:50:00,114.58,114.6,114.57,114.58,17815.0,89.2468,89.2623,89.239,89.2468,17815.0
2017-02-23 10:55:00,114.59,114.62,114.59,114.62,18610.0,89.2546,89.2779,89.2546,89.2779,18610.0
2017-02-23 11:00:00,114.61,114.63,114.6,114.63,9518.0,89.2701,89.2857,89.2623,89.2857,9518.0
2017-02-23 11:05:00,114.64,114.64,114.61,114.63,5571.0,89.2935,89.2935,89.2701,89.2857,5571.0
2017-02-23 11:10:00,114.63,114.64,114.6,114.62,5870.0,89.2857,89.2935,89.2623,89.2779,5870.0
2017-02-23 11:15:00,114.62,114.63,114.57,114.57,11796.0,89.2779,89.2857,89.239,89.239,11796.0
2017-02-23 11:20:00,114.58,114.6,114.57,114.58,18364.0,89.2468,89.2623,89.239,89.2468,18364.0
2017-02-23 11:25:00,114.58,114.6,114.57,114.59,13365.0,89.2468,89.2623,89.239,89.2546,13365.0
2017-02-23 11:30:00,114.58,114.59,114.54,114.55,5218.0,89.2468,89.2546,89.2156,89.2234,5218.0
2017-02-23 11:35:00,114.54,114.58,114.54,114.57,7175.0,89.2156,89.2468,89.2156,89.239,7175.0
2017-02-23 11:40:00,114.57,114.58,114.55,114.56,10959.0,89.239,89.2468,89.2234,89.2312,10959.0
2017-02-23 11:45:00,114.57,114.6,114.56,114.6,4977.0,89.239,89.2623,89.2312,89.2623,4977.0
2017-02-23 11:50:00,114.6,114.62,114.59,114.6,3980.0,89.2623,89.2779,89.2546,89.2623,3980.0
2017-02-23 11:55:00,114.6,114.62,114.6,114.62,8209.0,89.2623,89.2779,89.2623,89.2779,8209.0
2017-02-23 12:00:00,114.61,114.63,114.6,114.62,3895.0,89.2701,89.2857,89.2623,89.2779,3895.0
2017-02-23 12:05:00,114.62,114.62,114.61,114.61,14213.0,89.2779,89.2779,89.2701,89.2701,14213.0
2017-02-23 12:10:00,114.62,114.62,114.59,114.59,3930.0,89.2779,89.2779,89.2546,89.2546,3930.0
2017-02-23 12:15:00,114.59,114.6,114.55,114.56,14108.0,89.2546,89.2623,89.2234,89.2312,14108.0
2017-02-23 12:20:00,114.57,114.59,114.56,114.59,8283.0,89.239,89.2546,89.2312,89.2546,8283.0
2017-02-23 12:25:00,114.58,114.58,114.56,114.56,9585.0,89.2468,89.2468,89.2312,89.2312,9585.0
2017-02-23 12:30:00,114.57,114.59,114.56,114.59,25923.0,89.239,89.2546,89.2312,89.2546,25923.0
2017-02-23 12:35:00,114.58,114.58,114.56,114.58,9819.0,89.2468,89.2468,89.2312,89.2468,9819.0
2017-02-23 12:40:00,114.58,114.59,114.57,114.58,5623.0,89.2468,89.2546,89.239,89.2468,5623.0
2017-02-23 12:45:00,114.58,114.59,114.57,114.57,4984.0,89.2468,89.2546,89.239,89.239,4984.0
2017-02-23 12:50:00,114.58,114.6,114.58,114.6,6900.0,89.2468,89.2623,89.2468,89.2623,6900.0
2017-02-23 12:55:00,114.6,114.61,114.59,114.6,11422.0,89.2623,89.2701,89.2546,89.2623,11422.0
2017-02-23 13:00:00,114.61,114.62,114.58,114.59,46726.0,89.2701,89.2779,89.2468,89.2546,46726.0
2017-02-23 13:05:00,114.59,114.62,114.59,114.62,1990.0,89.2546,89.2779,89.2546,89.2779,1990.0
2017-02-23 13:10:00,114.62,114.64,114.61,114.63,6312.0,89.2779,89.2935,89.2701,89.2857,6312.0
2017-02-23 13:15:00,114.63,114.63,114.6,114.6,7961.0,89.2857,89.2857,89.2623,89.2623,7961.0
2017-02-23 13:20:00,114.6,114.61,114.58,114.59,3755.0,89.2623,89.2701,89.2468,89.2546,3755.0
2017-02-23 13:25:00,114.59,114.61,114.58,114.6,3665.0,89.2546,89.2701,89.2468,89.2623,3665.0
2017-02-23 13:30:00,114.61,114.61,114.58,114.6,4240.0,89.2701,89.2701,89.2468,89.2623,4240.0
2017-02-23 13:35:00,114.6,114.61,114.58,114.58,4359.0,89.2623,89.2701,89.2468,89.2468,4359.0
2017-02-23 13:40:00,114.57,114.58,114.56,114.57,8869.0,89.239,89.2468,89.2312,89.239,8869.0
2017-02-23 13:45:00,114.56,114.57,114.52,114.52,29964.0,89.2312,89.239,89.2,89.2,29964.0
2017-02-23 13:50:00,114.53,114.55,114.5,114.52,95588.0,89.2078,89.2234,89.1845,89.2,95588.0
2017-02-23 13:55:00,114.52,114.54,114.51,114.53,16431.0,89.2,89.2156,89.1922,89.2078,16431.0
2017-02-23 14:00:00,114.54,114.54,114.5,114.51,6118.0,89.2156,89.2156,89.1845,89.1922,6118.0
2017-02-23 14:05:00,114.52,114.52,114.51,114.52,16257.0,89.2,89.2,89.1922,89.2,16257.0
2017-02-23 14:10:00,114.52,114.54,114.52,114.53,6443.0,89.2,89.2156,89.2,89.2078,6443.0
2017-02-23 14:15:00,114.53,114.56,114.53,114.55,3201.0,89.2078,89.2312,89.2078,89.2234,3201.0
2017-02-23 14:20:00,114.55,114.57,114.54,114.55,13042.0,89.2234,89.239,89.2156,89.2234,13042.0
2017-02-23 14:25:00,114.55,114.58,114.55,114.58,23534.0,89.2234,89.2468,89.2234,89.2468,23534.0
2017-02-23 14:30:00,114.58,114.58,114.55,114.58,6818.0,89.2468,89.2468,89.2234,89.2468,6818.0
2017-02-23 14:35:00,114.58,114.59,114.56,114.56,7144.0,89.2468,89.2546,89.2312,89.2312,7144.0
2017-02-23 14:40:00,114.59,114.59,114.58,114.58,3802.0,89.2546,89.2546,89.2468,89.2468,3802.0
2017-02-23 14:45:00,114.59,114.6,114.56,114.58,21753.0,89.2546,89.2623,89.2312,89.2468,21753.0
2017-02-23 14:50:00,114.57,114.57,114.56,114.57,13884.0,89.239,89.239,89.2312,89.239,13884.0
2017-02-23 14:55:00,114.57,114.58,114.56,114.57,8456.0,89.239,89.2468,89.2312,89.239,8456.0
2017-02-23 15:00:00,114.57,114.59,114.56,114.59,6758.0,89.239,89.2546,89.2312,89.2546,6758.0
2017-02-23 15:05:00,114.6,114.61,114.58,114.6,6952.0,89.2623,89.2701,89.2468,89.2623,6952.0
2017-02-23 15:10:00,114.6,114.62,114.59,114.61,4798.0,89.2623,89.2779,89.2546,89.2701,4798.0
2017-02-23 15:15:00,114.62,114.62,114.6,114.61,3802.0,89.2779,89.2779,89.2623,89.2701,3802.0
2017-02-23 15:20:00,114.61,114.62,114.6,114.62,5476.0,89.2701,89.2779,89.2623,89.2779,5476.0
2017-02-23 15:25:00,114.61,114.62,114.6,114.6,4739.0,89.2701,89.2779,89.2623,89.2623,4739.0
2017-02-23 15:30:00,114.61,114.61,114.6,114.61,7164.0,89.2701,89.2701,89.2623,89.2701,7164.0
2017-02-23 15:35:00,114.61,114.61,114.59,114.59,20615.0,89.2701,89.2701,89.2546,89.2546,20615.0
2017-02-23 15:40:00,114.6,114.6,114.58,114.59,11538.0,89.2623,89.2623,89.2468,89.2546,11538.0
2017-02-23 15:45:00,114.6,114.62,114.59,114.61,16240.0,89.2623,89.2779,89.2546,89.2701,16240.0
2017-02-23 15:50:00,114.62,114.63,114.61,114.63,18640.0,89.2779,89.2857,89.2701,89.2857,18640.0
2017-02-23 15:55:00,114.63,114.64,114.61,114.63,35464.0,89.2857,89.2935,89.2701,89.2857,35464.0
2017-02-24 09:30:00,114.83,114.86,114.79,114.81,45610.0,89.4415,89.4649,89.4103,89.4259,45610.0
2017-02-24 09:35:00,114.81,114.81,114.8,114.8,45987.0,89.4259,89.4259,89.4181,89.4181,45987.0
2017-02-24 09:40:00,114.8,114.81,114.76,114.78,15798.0,89.4181,89.4259,89.387,89.4026,15798.0
2017-02-24 09:45:00,114.78,114.8,114.77,114.8,11595.0,89.4026,89.4181,89.3948,89.4181,11595.0
2017-02-24 09:50:00,114.79,114.8,114.77,114.78,23005.0,89.4103,89.4181,89.3948,89.4026,23005.0
2017-02-24 09:55:00,114.78,114.8,114.76,114.79,9542.0,89.4026,89.4181,89.387,89.4103,9542.0
2017-02-24 10:00:00,114.8,114.84,114.79,114.83,44638.0,89.4181,89.4493,89.4103,89.4415,44638.0
2017-02-24 10:05:00,114.83,114.84,114.81,114.81,15923.0,89.4415,89.4493,89.4259,89.4259,15923.0
2017-02-24 10:10:00,114.81,114.86,114.81,114.86,13622.0,89.4259,89.4649,89.4259,89.4649,13622.0
2017-02-24 10:15:00,114.88,114.9,114.87,114.9,12568.0,89.4804,89.496,89.4727,89.496,12568.0
2017-02-24 10:20:00,114.9,114.93,114.89,114.92,23936.0,89.496,89.5194,89.4882,89.5116,23936.0
2017-02-24 10:25:00,114.91,114.92,114.9,114.91,34719.0,89.5038,89.5116,89.496,89.5038,34719.0
2017-02-24 10:30:00,114.9,114.91,114.87,114.88,23387.0,89.496,89.5038,89.4727,89.4804,23387.0
2017-02-24 10:35:00,114.88,114.89,114.87,114.89,13506.0,89.4804,89.4882,89.4727,89.4882,13506.0
2017-02-24 10:40:00,114.89,114.91,114.88,114.88,31361.0,89.4882,89.5038,89.4804,89.4804,31361.0
2017-02-24 10:45:00,114.89,114.91,114.88,114.9,12174.0,89.4882,89.5038,89.4804,89.496,12174.0
2017-02-24 10:50:00,114.91,114.91,114.89,114.89,31720.0,89.5038,89.5038,89.4882,89.4882,31720.0
2017-02-24 10:55:00,114.9,114.91,114.89,114.9,14155.0,89.496,89.5038,89.4882,89.496,14155.0
2017-02-24 11:00:00,114.91,114.94,114.9,114.9,59293.0,89.5038,89.5272,89.496,89.496,59293.0
2017-02-24 11:05:00,114.91,114.92,114.9,114.91,17723.0,89.5038,89.5116,89.496,89.5038,17723.0
2017-02-24 11:10:00,114.9,114.91,114.89,114.91,11221.0,89.496,89.5038,89.4882,89.5038,11221.0
2017-02-24 11:15:00,114.91,114.92,114.89,114.9,24170.0,89.5038,89.5116,89.4882,89.496,24170.0
2017-02-24 11:20:00,114.89,114.91,114.88,114.91,10895.0,89.4882,89.5038,89.4804,89.5038,10895.0
2017-02-24 11:25:00,114.92,114.95,114.92,114.94,110161.0,89.5116,89.535,89.5116,89.5272,110161.0
2017-02-24 11:30:00,114.93,114.98,114.93,114.98,44221.0,89.5194,89.5583,89.5194,89.5583,44221.0
2017-02-24 11:35:00,114.99,114.99,114.97,114.97,21696.0,89.5661,89.5661,89.5505,89.5505,21696.0
2017-02-24 11:40:00,114.97,114.97,114.93,114.94,39278.0,89.5505,89.5505,89.5194,89.5272,39278.0
2017-02-24 11:45:00,114.93,114.95,114.92,114.93,22601.0,89.5194,89.535,89.5116,89.5194,22601.0
2017-02-24 11:50:00,114.93,114.93,114.88,114.88,15380.0,89.5194,89.5194,89.4804,89.4804,15380.0
2017-02-24 11:55:00,114.89,114.9,114.88,114.9,7071.0,89.4882,89.496,89.4804,89.496,7071.0
2017-02-24 12:00:00,114.89,114.9,114.87,114.87,16596.0,89.4882,89.496,89.4727,89.4727,16596.0
2017-02-24 12:05:00,114.88,114.88,114.85,114.86,10646.0,89.4804,89.4804,89.4571,89.4649,10646.0
2017-02-24 12:10:00,114.85,114.86,114.85,114.86,7290.0,89.4571,89.4649,89.4571,89.4649,7290.0
2017-02-24 12:15:00,114.85,114.86,114.84,114.85,7892.0,89.4571,89.4649,89.4493,89.4571,7892.0
2017-02-24 12:20:00,114.85,114.88,114.85,114.87,26725.0,89.4571,89.4804,89.4571,89.4727,26725.0
2017-02-24 12:25:00,114.87,114.87,114.85,114.86,18619.0,89.4727,89.4727,89.4571,89.4649,18619.0
2017-02-24 12:30:00,114.87,114.9,114.87,114.9,8403.0,89.4727,89.496,89.4727,89.496,8403.0
2017-02-24 12:35:00,114.9,114.9,114.88,114.89,13837.0,89.496,89.496,89.4804,89.4882,13837.0
2017-02-24 12:40:00,114.89,114.9,114.88,114.89,10140.0,89.4882,89.496,89.4804,89.4882,10140.0
2017-02-24 12:45:00,114.9,114.9,114.86,114.86,17003.0,89.496,89.496,89.4649,89.4649,17003.0
2017-02-24 12:50:00,114.86,114.87,114.85,114.87,9688.0,89.4649,89.4727,89.4571,89.4727,9688.0
2017-02-24 12:55:00,114.87,114.88,114.87,114.88,6444.0,89.4727,89.4804,89.4727,89.4804,6444.0
2017-02-24 13:00:00,114.88,114.9,114.88,114.89,24788.0,89.4804,89.496,89.4804,89.4882,24788.0
2017-02-24 13:05:00,114.89,114.9,114.89,114.9,5412.0,89.4882,89.496,89.4882,89.496,5412.0
2017-02-24 13:10:00,114.9,114.9,114.89,114.9,11187.0,89.496,89.496,89.4882,89.496,11187.0
2017-02-24 13:15:00,114.9,114.92,114.9,114.91,67534.0,89.496,89.5116,89.496,89.5038,67534.0
2017-02-24 13:20:00,114.91,114.93,114.9,114.93,12709.0,89.5038,89.5194,89.496,89.5194,12709.0
2017-02-24 13:25:00,114.93,114.93,114.91,114.92,10974.0,89.5194,89.5194,89.5038,89.5116,10974.0
2017-02-24 13:30:00,114.92,114.95,114.91,114.95,5228.0,89.5116,89.535,89.5038,89.535,5228.0
2017-02-24 13:35:00,114.95,114.95,114.94,114.95,13346.0,89.535,89.535,89.5272,89.535,13346.0
2017-02-24 13:40:00,114.95,114.95,114.93,114.93,15751.0,89.535,89.535,89.5194,89.5194,15751.0
2017-02-24 13:45:00,114.93,114.93,114.92,114.93,14346.0,89.5194,89.5194,89.5116,89.5194,14346.0
2017-02-24 13:50:00,114.93,114.93,114.91,114.92,11117.0,89.5194,89.5194,89.5038,89.5116,11117.0
2017-02-24 13:55:00,114.93,114.93,114.91,114.92,21168.0,89.5194,89.5194,89.5038,89.5116,21168.0
2017-02-24 14:00:00,114.92,114.93,114.91,114.92,17799.0,89.5116,89.5194,89.5038,89.5116,17799.0
2017-02-24 14:05:00,114.92,114.92,114.89,114.9,18751.0,89.5116,89.5116,89.4882,89.496,18751.0
2017-02-24 14:10:00,114.89,114.94,114.89,114.94,9615.0,89.4882,89.5272,89.4882,89.5272,9615.0
2017-02-24 14:15:00,114.94,114.94,114.93,114.94,7260.0,89.5272,89.5272,89.5194,89.5272,7260.0
2017-02-24 14:20:00,114.94,114.95,114.93,114.95,16626.0,89.5272,89.535,89.5194,89.535,16626.0
2017-02-24 14:25:00,114.95,114.95,114.94,114.95,22785.0,89.535,89.535,89.5272,89.535,22785.0
2017-02-24 14:30:00,114.95,114.96,114.94,114.96,26512.0,89.535,89.5428,89.5272,89.5428,26512.0
2017-02-24 14:35:00,114.96,114.96,114.95,114.96,10728.0,89.5428,89.5428,89.535,89.5428,10728.0
2017-02-24 14:40:00,114.96,114.97,114.95,114.96,38995.0,89.5428,89.5505,89.535,89.5428,38995.0
2017-02-24 14:45:00,114.97,114.98,114.96,114.98,23138.0,89.5505,89.5583,89.5428,89.5583,23138.0
2017-02-24 14:50:00,114.98,114.98,114.97,114.98,18380.0,89.5583,89.5583,89.5505,89.5583,18380.0
2017-02-24 14:55:00,114.98,114.98,114.97,114.98,14258.0,89.5583,89.5583,89.5505,89.5583,14258.0
2017-02-24 15:00:00,114.98,115.01,114.98,115.01,15562.0,89.5583,89.5817,89.5583,89.5817,15562.0
2017-02-24 15:05:00,115.01,115.02,114.97,114.99,69101.0,89.5817,89.5895,89.5505,89.5661,69101.0
2017-02-24 15:10:00,115.0,115.02,114.99,115.02,10667.0,89.5739,89.5895,89.5661,89.5895,10667.0
2017-02-24 15:15:00,115.02,115.03,115.01,115.03,34425.0,89.5895,89.5973,89.5817,89.5973,34425.0
2017-02-24 15:20:00,115.02,115.03,115.02,115.03,21380.0,89.5895,89.5973,89.5895,89.5973,21380.0
2017-02-24 15:25:00,115.03,115.03,115.02,115.02,12290.0,89.5973,89.5973,89.5895,89.5895,12290.0
2017-02-24 15:30:00,115.03,115.05,115.02,115.04,32924.0,89.5973,89.6129,89.5895,89.6051,32924.0
2017-02-24 15:35:00,115.04,115.04,115.02,115.03,28151.0,89.6051,89.6051,89.5895,89.5973,28151.0
2017-02-24 15:40:00,115.03,115.03,115.01,115.01,38787.0,89.5973,89.5973,89.5817,89.5817,38787.0
2017-02-24 15:45:00,115.02,115.02,115.0,115.0,58392.0,89.5895,89.5895,89.5739,89.5739,58392.0
2017-02-24 15:50:00,115.01,115.01,115.0,115.01,34554.0,89.5817,89.5817,89.5739,89.5817,34554.0
2017-02-24 15:55:00,115.01,115.01,114.94,114.96,212798.0,89.5817,89.5817,89.5272,89.5428,212798.0
2017-02-27 09:30:00,114.94,114.94,114.84,114.88,34238.0,89.5272,89.5272,89.4493,89.4804,34238.0
2017-02-27 09:35:00,114.88,114.92,114.85,114.92,15514.0,89.4804,89.5116,89.4571,89.5116,15514.0
2017-02-27 09:40:00,114.92,114.93,114.91,114.92,9215.0,89.5116,89.5194,89.5038,89.5116,9215.0
2017-02-27 09:45:00,114.91,114.92,114.89,114.9,10296.0,89.5038,89.5116,89.4882,89.496,10296.0
2017-02-27 09:50:00,114.89,114.9,114.87,114.88,12916.0,89.4882,89.496,89.4727,89.4804,12916.0
2017-02-27 09:55:00,114.89,114.9,114.84,114.85,10878.0,89.4882,89.496,89.4493,89.4571,10878.0
2017-02-27 10:00:00,114.87,114.88,114.83,114.87,8503.0,89.4727,89.4804,89.4415,89.4727,8503.0
2017-02-27 10:05:00,114.86,114.87,114.84,114.84,9910.0,89.4649,89.4727,89.4493,89.4493,9910.0
2017-02-27 10:10:00,114.84,114.86,114.83,114.86,3649.0,89.4493,89.4649,89.4415,89.4649,3649.0
2017-02-27 10:15:00,114.86,114.91,114.85,114.91,5893.0,89.4649,89.5038,89.4571,89.5038,5893.0
2017-02-27 10:20:00,114.92,114.92,114.89,114.9,4639.0,89.5116,89.5116,89.4882,89.496,4639.0
2017-02-27 10:25:00,114.89,114.9,114.86,114.87,15542.0,89.4882,89.496,89.4649,89.4727,15542.0
2017-02-27 10:30:00,114.86,114.86,114.84,114.85,6990.0,89.4649,89.4649,89.4493,89.4571,6990.0
2017-02-27 10:35:00,114.84,114.86,114.83,114.84,5719.0,89.4493,89.4649,89.4415,89.4493,5719.0
2017-02-27 10:40:00,114.83,114.85,114.83,114.85,4648.0,89.4415,89.4571,89.4415,89.4571,4648.0
2017-02-27 10:45:00,114.84,114.85,114.83,114.85,11070.0,89.4493,89.4571,89.4415,89.4571,11070.0
2017-02-27 10:50:00,114.85,114.86,114.84,114.86,6614.0,89.4571,89.4649,89.4493,89.4649,6614.0
2017-02-27 10:55:00,114.85,114.86,114.83,114.84,6640.0,89.4571,89.4649,89.4415,89.4493,6640.0
2017-02-27 11:00:00,114.84,114.84,114.83,114.83,1475.0,89.4493,89.4493,89.4415,89.4415,1475.0
2017-02-27 11:05:00,114.83,114.84,114.82,114.84,4256.0,89.4415,89.4493,89.4337,89.4493,4256.0
2017-02-27 11:10:00,114.84,114.86,114.83,114.85,7630.0,89.4493,89.4649,89.4415,89.4571,7630.0
2017-02-27 11:15:00,114.85,114.87,114.85,114.86,19824.0,89.4571,89.4727,89.4571,89.4649,19824.0
2017-02-27 11:20:00,114.86,114.88,114.85,114.88,10836.0,89.4649,89.4804,89.4571,89.4804,10836.0
2017-02-27 11:25:00,114.88,114.88,114.87,114.88,2308.0,89.4804,89.4804,89.4727,89.4804,2308.0
2017-02-27 11:30:00,114.87,114.89,114.87,114.88,6198.0,89.4727,89.4882,89.4727,89.4804,6198.0
2017-02-27 11:35:00,114.87,114.89,114.86,114.86,110920.0,89.4727,89.4882,89.4649,89.4649,110920.0
2017-02-27 11:40:00,114.85,114.86,114.84,114.85,19320.0,89.4571,89.4649,89.4493,89.4571,19320.0
2017-02-27 11:45:00,114.85,114.88,114.85,114.88,3752.0,89.4571,89.4804,89.4571,89.4804,3752.0
2017-02-27 11:50:00,114.88,114.89,114.88,114.89,2875.0,89.4804,89.4882,89.4804,89.4882,2875.0
2017-02-27 11:55:00,114.88,114.9,114.88,114.89,12206.0,89.4804,89.496,89.4804,89.4882,12206.0
2017-02-27 12:00:00,114.89,114.91,114.88,114.89,2806.0,89.4882,89.5038,89.4804,89.4882,2806.0
2017-02-27 12:05:00,114.89,114.89,114.86,114.86,3981.0,89.4882,89.4882,89.4649,89.4649,3981.0
2017-02-27 12:10:00,114.86,114.87,114.83,114.83,9043.0,89.4649,89.4727,89.4415,89.4415,9043.0
2017-02-27 12:15:00,114.83,114.83,114.8,114.82,112831.0,89.4415,89.4415,89.4181,89.4337,112831.0
2017-02-27 12:20:00,114.82,114.82,114.81,114.82,1717.0,89.4337,89.4337,89.4259,89.4337,1717.0
2017-02-27 12:25:00,114.82,114.82,114.79,114.81,8945.0,89.4337,89.4337,89.4103,89.4259,8945.0
2017-02-27 12:30:00,114.81,114.83,114.79,114.82,2449.0,89.4259,89.4415,89.4103,89.4337,2449.0
2017-02-27 12:35:00,114.83,114.83,114.76,114.76,4929.0,89.4415,89.4415,89.387,89.387,4929.0
2017-02-27 12:40:00,114.77,114.77,114.75,114.77,11042.0,89.3948,89.3948,89.3792,89.3948,11042.0
2017-02-27 12:45:00,114.77,114.77,114.74,114.74,12894.0,89.3948,89.3948,89.3714,89.3714,12894.0
2017-02-27 12:50:00,114.74,114.74,114.72,114.73,8313.0,89.3714,89.3714,89.3558,89.3636,8313.0
2017-02-27 12:55:00,114.73,114.74,114.72,114.73,4949.0,89.3636,89.3714,89.3558,89.3636,4949.0
2017-02-27 13:00:00,114.73,114.74,114.72,114.73,4589.0,89.3636,89.3714,89.3558,89.3636,4589.0
2017-02-27 13:05:00,114.72,114.75,114.71,114.75,6886.0,89.3558,89.3792,89.348,89.3792,6886.0
2017-02-27 13:10:00,114.75,114.75,114.74,114.75,70854.0,89.3792,89.3792,89.3714,89.3792,70854.0
2017-02-27 13:15:00,114.75,114.75,114.73,114.73,46475.0,89.3792,89.3792,89.3636,89.3636,46475.0
2017-02-27 13:20:00,114.73,114.74,114.7,114.71,51106.0,89.3636,89.3714,89.3402,89.348,51106.0
2017-02-27 13:25:00,114.7,114.71,114.65,114.66,8484.0,89.3402,89.348,89.3013,89.3091,8484.0
2017-02-27 13:30:00,114.65,114.66,114.63,114.66,6323.0,89.3013,89.3091,89.2857,89.3091,6323.0
2017-02-27 13:35:00,114.66,114.67,114.63,114.64,6643.0,89.3091,89.3169,89.2857,89.2935,6643.0
2017-02-27 13:40:00,114.66,114.67,114.65,114.66,4093.0,89.3091,89.3169,89.3013,89.3091,4093.0
2017-02-27 13:45:00,114.66,114.67,114.64,114.65,16580.0,89.3091,89.3169,89.2935,89.3013,16580.0
2017-02-27 13:50:00,114.66,114.66,114.65,114.66,6286.0,89.3091,89.3091,89.3013,89.3091,6286.0
2017-02-27 13:55:00,114.66,114.66,114.64,114.66,3557.0,89.3091,89.3091,89.2935,89.3091,3557.0
2017-02-27 14:00:00,114.66,114.67,114.63,114.64,2733.0,89.3091,89.3169,89.2857,89.2935,2733.0
2017-02-27 14:05:00,114.64,114.66,114.63,114.66,8849.0,89.2935,89.3091,89.2857,89.3091,8849.0
2017-02-27 14:10:00,114.66,114.66,114.65,114.66,4495.0,89.3091,89.3091,89.3013,89.3091,4495.0
2017-02-27 14:15:00,114.67,114.67,114.62,114.63,19448.0,89.3169,89.3169,89.2779,89.2857,19448.0
2017-02-27 14:20:00,114.63,114.64,114.62,114.64,23908.0,89.2857,89.2935,89.2779,89.2935,23908.0
2017-02-27 14:25:00,114.64,114.64,114.61,114.61,17462.0,89.2935,89.2935,89.2701,89.2701,17462.0
2017-02-27 14:30:00,114.61,114.61,114.6,114.61,6722.0,89.2701,89.2701,89.2623,89.2701,6722.0
2017-02-27 14:35:00,114.62,114.64,114.61,114.63,16979.0,89.2779,89.2935,89.2701,89.2857,16979.0
2017-02-27 14:40:00,114.63,114.64,114.62,114.64,12832.0,89.2857,89.2935,89.2779,89.2935,12832.0
2017-02-27 14:45:00,114.64,114.64,114.62,114.63,58804.0,89.2935,89.2935,89.2779,89.2857,58804.0
2017-02-27 14:50:00,114.63,114.65,114.63,114.65,33236.0,89.2857,89.3013,89.2857,89.3013,33236.0
2017-02-27 14:55:00,114.65,114.65,114.63,114.64,6122.0,89.3013,89.3013,89.2857,89.2935,6122.0
2017-02-27 15:00:00,114.64,114.64,114.63,114.63,10082.0,89.2935,89.2935,89.2857,89.2857,10082.0
2017-02-27 15:05:00,114.64,114.64,114.63,114.64,3698.0,89.2935,89.2935,89.2857,89.2935,3698.0
2017-02-27 15:10:00,114.64,114.64,114.63,114.63,5447.0,89.2935,89.2935,89.2857,89.2857,5447.0
2017-02-27 15:15:00,114.64,114.64,114.62,114.64,84488.0,89.2935,89.2935,89.2779,89.2935,84488.0
2017-02-27 15:20:00,114.64,114.64,114.62,114.64,31087.0,89.2935,89.2935,89.2779,89.2935,31087.0
2017-02-27 15:25:00,114.64,114.66,114.63,114.65,25254.0,89.2935,89.3091,89.2857,89.3013,25254.0
2017-02-27 15:30:00,114.65,114.66,114.64,114.65,7071.0,89.3013,89.3091,89.2935,89.3013,7071.0
2017-02-27 15:35:00,114.66,114.67,114.65,114.67,14750.0,89.3091,89.3169,89.3013,89.3169,14750.0
2017-02-27 15:40:00,114.67,114.67,114.63,114.66,535877.0,89.3169,89.3169,89.2857,89.3091,535877.0
2017-02-27 15:45:00,114.66,114.68,114.65,114.67,26628.0,89.3091,89.3247,89.3013,89.3169,26628.0
2017-02-27 15:50:00,114.67,114.67,114.66,114.66,11554.0,89.3169,89.3169,89.3091,89.3091,11554.0
2017-02-27 15:55:00,114.66,114.67,114.65,114.66,43156.0,89.3091,89.3169,89.3013,89.3091,43156.0
2017-02-28 09:30:00,114.63,114.65,114.53,114.57,36532.0,89.2857,89.3013,89.2078,89.239,36532.0
2017-02-28 09:35:00,114.57,114.58,114.55,114.58,9285.0,89.239,89.2468,89.2234,89.2468,9285.0
2017-02-28 09:40:00,114.57,114.57,114.51,114.52,2572.0,89.239,89.239,89.1922,89.2,2572.0
2017-02-28 09:45:00,114.52,114.58,114.51,114.58,10091.0,89.2,89.2468,89.1922,89.2468,10091.0
2017-02-28 09:50:00,114.6,114.62,114.59,114.6,9252.0,89.2623,89.2779,89.2546,89.2623,9252.0
2017-02-28 09:55:00,114.61,114.64,114.6,114.62,9633.0,89.2701,89.2935,89.2623,89.2779,9633.0
2017-02-28 10:00:00,114.61,114.62,114.58,114.6,14880.0,89.2701,89.2779,89.2468,89.2623,14880.0
2017-02-28 10:05:00,114.59,114.6,114.58,114.59,1748.0,89.2546,89.2623,89.2468,89.2546,1748.0
2017-02-28 10:10:00,114.58,114.61,114.57,114.61,25295.0,89.2468,89.2701,89.239,89.2701,25295.0
2017-02-28 10:15:00,114.6,114.65,114.59,114.65,10757.0,89.2623,89.3013,89.2546,89.3013,10757.0
2017-02-28 10:20:00,114.64,114.66,114.63,114.65,36109.0,89.2935,89.3091,89.2857,89.3013,36109.0
2017-02-28 10:25:00,114.66,114.67,114.66,114.67,16270.0,89.3091,89.3169,89.3091,89.3169,16270.0
2017-02-28 10:30:00,114.67,114.68,114.65,114.66,6552.0,89.3169,89.3247,89.3013,89.3091,6552.0
2017-02-28 10:35:00,114.66,114.66,114.65,114.66,20373.0,89.3091,89.3091,89.3013,89.3091,20373.0
2017-02-28 10:40:00,114.66,114.66,114.64,114.65,5415.0,89.3091,89.3091,89.2935,89.3013,5415.0
2017-02-28 10:45:00,114.65,114.66,114.58,114.6,14392.0,89.3013,89.3091,89.2468,89.2623,14392.0
2017-02-28 10:50:00,114.61,114.63,114.61,114.63,5311.0,89.2701,89.2857,89.2701,89.2857,5311.0
2017-02-28 10:55:00,114.63,114.64,114.62,114.64,63903.0,89.2857,89.2935,89.2779,89.2935,63903.0
2017-02-28 11:00:00,114.65,114.67,114.64,114.67,53716.0,89.3013,89.3169,89.2935,89.3169,53716.0
2017-02-28 11:05:00,114.67,114.67,114.62,114.64,14240.0,89.3169,89.3169,89.2779,89.2935,14240.0
2017-02-28 11:10:00,114.65,114.66,114.63,114.66,3812.0,89.3013,89.3091,89.2857,89.3091,3812.0
2017-02-28 11:15:00,114.66,114.67,114.63,114.64,4758.0,89.3091,89.3169,89.2857,89.2935,4758.0
2017-02-28 11:20:00,114.65,114.66,114.64,114.66,7114.0,89.3013,89.3091,89.2935,89.3091,7114.0
2017-02-28 11:25:00,114.65,114.66,114.64,114.66,17332.0,89.3013,89.3091,89.2935,89.3091,17332.0
2017-02-28 11:30:00,114.66,114.67,114.65,114.66,4287.0,89.3091,89.3169,89.3013,89.3091,4287.0
2017-02-28 11:35:00,114.66,114.69,114.66,114.68,14561.0,89.3091,89.3325,89.3091,89.3247,14561.0
2017-02-28 11:40:00,114.68,114.7,114.68,114.7,6674.0,89.3247,89.3402,89.3247,89.3402,6674.0
2017-02-28 11:45:00,114.7,114.7,114.68,114.69,5934.0,89.3402,89.3402,89.3247,89.3325,5934.0
2017-02-28 11:50:00,114.68,114.72,114.68,114.71,5987.0,89.3247,89.3558,89.3247,89.348,5987.0
2017-02-28 11:55:00,114.7,114.7,114.63,114.65,4372.0,89.3402,89.3402,89.2857,89.3013,4372.0
2017-02-28 12:00:00,114.65,114.67,114.64,114.64,18256.0,89.3013,89.3169,89.2935,89.2935,18256.0
2017-02-28 12:05:00,114.65,114.66,114.64,114.66,4081.0,89.3013,89.3091,89.2935,89.3091,4081.0
2017-02-28 12:10:00,114.66,114.7,114.65,114.69,6962.0,89.3091,89.3402,89.3013,89.3325,6962.0
2017-02-28 12:15:00,114.7,114.75,114.7,114.74,32155.0,89.3402,89.3792,89.3402,89.3714,32155.0
2017-02-28 12:20:00,114.74,114.78,114.74,114.78,7204.0,89.3714,89.4026,89.3714,89.4026,7204.0
2017-02-28 12:25:00,114.79,114.8,114.73,114.74,17467.0,89.4103,89.4181,89.3636,89.3714,17467.0
2017-02-28 12:30:00,114.75,114.76,114.74,114.75,3200.0,89.3792,89.387,89.3714,89.3792,3200.0
2017-02-28 12:35:00,114.74,114.76,114.73,114.73,11963.0,89.3714,89.387,89.3636,89.3636,11963.0
2017-02-28 12:40:00,114.74,114.74,114.72,114.72,2357.0,89.3714,89.3714,89.3558,89.3558,2357.0
2017-02-28 12:45:00,114.73,114.74,114.69,114.7,17019.0,89.3636,89.3714,89.3325,89.3402,17019.0
2017-02-28 12:50:00,114.7,114.71,114.69,114.71,16917.0,89.3402,89.348,89.3325,89.348,16917.0
2017-02-28 12:55:00,114.72,114.73,114.71,114.71,5953.0,89.3558,89.3636,89.348,89.348,5953.0
2017-02-28 13:00:00,114.72,114.73,114.71,114.73,4095.0,89.3558,89.3636,89.348,89.3636,4095.0
2017-02-28 13:05:00,114.73,114.74,114.7,114.71,8430.0,89.3636,89.3714,89.3402,89.348,8430.0
2017-02-28 13:10:00,114.71,114.73,114.7,114.71,2152.0,89.348,89.3636,89.3402,89.348,2152.0
2017-02-28 13:15:00,114.72,114.72,114.69,114.7,12675.0,89.3558,89.3558,89.3325,89.3402,12675.0
2017-02-28 13:20:00,114.7,114.72,114.7,114.71,5888.0,89.3402,89.3558,89.3402,89.348,5888.0
2017-02-28 13:25:00,114.73,114.75,114.72,114.75,6921.0,89.3636,89.3792,89.3558,89.3792,6921.0
2017-02-28 13:30:00,114.75,114.75,114.73,114.74,988.0,89.3792,89.3792,89.3636,89.3714,988.0
2017-02-28 13:35:00,114.73,114.74,114.7,114.7,17234.0,89.3636,89.3714,89.3402,89.3402,17234.0
2017-02-28 13:40:00,114.7,114.72,114.69,114.71,11873.0,89.3402,89.3558,89.3325,89.348,11873.0
2017-02-28 13:45:00,114.71,114.71,114.67,114.67,8302.0,89.348,89.348,89.3169,89.3169,8302.0
2017-02-28 13:50:00,114.65,114.71,114.65,114.69,41100.0,89.3013,89.348,89.3013,89.3325,41100.0
2017-02-28 13:55:00,114.69,114.72,114.69,114.71,5122.0,89.3325,89.3558,89.3325,89.348,5122.0
2017-02-28 14:00:00,114.72,114.72,114.7,114.72,6196.0,89.3558,89.3558,89.3402,89.3558,6196.0
2017-02-28 14:05:00,114.72,114.73,114.7,114.72,17281.0,89.3558,89.3636,89.3402,89.3558,17281.0
2017-02-28 14:10:00,114.72,114.73,114.69,114.69,5006.0,89.3558,89.3636,89.3325,89.3325,5006.0
2017-02-28 14:15:00,114.7,114.74,114.7,114.71,10873.0,89.3402,89.3714,89.3402,89.348,10873.0
2017-02-28 14:20:00,114.71,114.72,114.7,114.71,2472.0,89.348,89.3558,89.3402,89.348,2472.0
2017-02-28 14:25:00,114.7,114.7,114.67,114.69,8692.0,89.3402,89.3402,89.3169,89.3325,8692.0
2017-02-28 14:30:00,114.7,114.7,114.68,114.69,6101.0,89.3402,89.3402,89.3247,89.3325,6101.0
2017-02-28 14:35:00,114.7,114.73,114.7,114.72,21819.0,89.3402,89.3636,89.3402,89.3558,21819.0
2017-02-28 14:40:00,114.72,114.72,114.71,114.72,16975.0,89.3558,89.3558,89.348,89.3558,16975.0
2017-02-28 14:45:00,114.72,114.72,114.62,114.65,15944.0,89.3558,89.3558,89.2779,89.3013,15944.0
2017-02-28 14:50:00,114.65,114.68,114.65,114.67,33877.0,89.3013,89.3247,89.3013,89.3169,33877.0
2017-02-28 14:55:00,114.68,114.71,114.67,114.71,7419.0,89.3247,89.348,89.3169,89.348,7419.0
2017-02-28 15:00:00,114.71,114.72,114.67,114.69,18553.0,89.348,89.3558,89.3169,89.3325,18553.0
2017-02-28 15:05:00,114.69,114.75,114.68,114.73,10734.0,89.3325,89.3792,89.3247,89.3636,10734.0
2017-02-28 15:10:00,114.72,114.73,114.71,114.72,12128.0,89.3558,89.3636,89.348,89.3558,12128.0
2017-02-28 15:15:00,114.73,114.73,114.7,114.71,76898.0,89.3636,89.3636,89.3402,89.348,76898.0
2017-02-28 15:20:00,114.71,114.73,114.69,114.69,9394.0,89.348,89.3636,89.3325,89.3325,9394.0
2017-02-28 15:25:00,114.66,114.66,114.64,114.66,37674.0,89.3091,89.3091,89.2935,89.3091,37674.0
2017-02-28 15:30:00,114.66,114.68,114.63,114.64,24208.0,89.3091,89.3247,89.2857,89.2935,24208.0
2017-02-28 15:35:00,114.64,114.64,114.63,114.64,2080.0,89.2935,89.2935,89.2857,89.2935,2080.0
2017-02-28 15:40:00,114.64,114.65,114.61,114.64,26322.0,89.2935,89.3013,89.2701,89.2935,26322.0
2017-02-28 15:45:00,114.63,114.65,114.63,114.63,36386.0,89.2857,89.3013,89.2857,89.2857,36386.0
2017-02-28 15:50:00,114.64,114.64,114.63,114.64,19789.0,89.2935,89.2935,89.2857,89.2935,19789.0
2017-02-28 15:55:00,114.64,114.66,114.63,114.65,73755.0,89.2935,89.3091,89.2857,89.3013,73755.0
2017-03-01 09:30:00,113.9,114.0,113.79,113.9,44132.0,88.7171,88.795,88.6314,88.7171,44132.0
2017-03-01 09:35:00,113.9,113.9,113.87,113.88,12130.0,88.7171,88.7171,88.6937,88.7015,12130.0
2017-03-01 09:40:00,113.88,113.91,113.87,113.9,23704.0,88.7015,88.7249,88.6937,88.7171,23704.0
2017-03-01 09:45:00,113.91,113.92,113.88,113.9,102315.0,88.7249,88.7327,88.7015,88.7171,102315.0
2017-03-01 09:50:00,113.89,113.9,113.87,113.89,6784.0,88.7093,88.7171,88.6937,88.7093,6784.0
2017-03-01 09:55:00,113.88,113.88,113.85,113.87,9240.0,88.7015,88.7015,88.6782,88.6937,9240.0
2017-03-01 10:00:00,113.86,113.92,113.82,113.89,87896.0,88.686,88.7327,88.6548,88.7093,87896.0
2017-03-01 10:05:00,113.92,113.93,113.85,113.85,8177.0,88.7327,88.7405,88.6782,88.6782,8177.0
2017-03-01 10:10:00,113.84,113.85,113.81,113.82,7801.0,88.6704,88.6782,88.647,88.6548,7801.0
2017-03-01 10:15:00,113.83,113.85,113.79,113.82,10193.0,88.6626,88.6782,88.6314,88.6548,10193.0
2017-03-01 10:20:00,113.83,113.83,113.8,113.81,2136.0,88.6626,88.6626,88.6392,88.647,2136.0
2017-03-01 10:25:00,113.81,113.81,113.77,113.77,22032.0,88.647,88.647,88.6159,88.6159,22032.0
2017-03-01 10:30:00,113.78,113.87,113.78,113.85,14985.0,88.6236,88.6937,88.6236,88.6782,14985.0
2017-03-01 10:35:00,113.84,113.86,113.82,113.83,5624.0,88.6704,88.686,88.6548,88.6626,5624.0
2017-03-01 10:40:00,113.84,113.84,113.81,113.83,5552.0,88.6704,88.6704,88.647,88.6626,5552.0
2017-03-01 10:45:00,113.83,113.83,113.81,113.82,4220.0,88.6626,88.6626,88.647,88.6548,4220.0
2017-03-01 10:50:00,113.82,113.82,113.8,113.82,12383.0,88.6548,88.6548,88.6392,88.6548,12383.0
2017-03-01 10:55:00,113.82,113.85,113.82,113.83,30314.0,88.6548,88.6782,88.6548,88.6626,30314.0
2017-03-01 11:00:00,113.82,113.82,113.8,113.81,8048.0,88.6548,88.6548,88.6392,88.647,8048.0
2017-03-01 11:05:00,113.81,113.81,113.79,113.8,17236.0,88.647,88.647,88.6314,88.6392,17236.0
2017-03-01 11:10:00,113.8,113.81,113.78,113.81,43822.0,88.6392,88.647,88.6236,88.647,43822.0
2017-03-01 11:15:00,113.82,113.84,113.81,113.82,133355.0,88.6548,88.6704,88.647,88.6548,133355.0
2017-03-01 11:20:00,113.82,113.83,113.79,113.82,18375.0,88.6548,88.6626,88.6314,88.6548,18375.0
2017-03-01 11:25:00,113.81,113.83,113.79,113.81,53891.0,88.647,88.6626,88.6314,88.647,53891.0
2017-03-01 11:30:00,113.81,113.81,113.79,113.81,3192.0,88.647,88.647,88.6314,88.647,3192.0
2017-03-01 11:35:00,113.82,113.83,113.79,113.83,19052.0,88.6548,88.6626,88.6314,88.6626,19052.0
2017-03-01 11:40:00,113.84,113.84,113.82,113.84,11249.0,88.6704,88.6704,88.6548,88.6704,11249.0
2017-03-01 11:45:00,113.84,113.84,113.81,113.81,7914.0,88.6704,88.6704,88.647,88.647,7914.0
2017-03-01 11:50:00,113.81,113.82,113.79,113.81,17252.0,88.647,88.6548,88.6314,88.647,17252.0
2017-03-01 11:55:00,113.81,113.82,113.8,113.82,12944.0,88.647,88.6548,88.6392,88.6548,12944.0
2017-03-01 12:00:00,113.82,113.83,113.8,113.82,14534.0,88.6548,88.6626,88.6392,88.6548,14534.0
2017-03-01 12:05:00,113.82,113.85,113.82,113.85,3421.0,88.6548,88.6782,88.6548,88.6782,3421.0
2017-03-01 12:10:00,113.85,113.86,113.84,113.85,12090.0,88.6782,88.686,88.6704,88.6782,12090.0
2017-03-01 12:15:00,113.85,113.9,113.85,113.9,2459.0,88.6782,88.7171,88.6782,88.7171,2459.0
2017-03-01 12:20:00,113.89,113.89,113.87,113.88,5034.0,88.7093,88.7093,88.6937,88.7015,5034.0
2017-03-01 12:25:00,113.87,113.89,113.87,113.88,6133.0,88.6937,88.7093,88.6937,88.7015,6133.0
2017-03-01 12:30:00,113.88,113.93,113.88,113.93,223557.0,88.7015,88.7405,88.7015,88.7405,223557.0
2017-03-01 12:35:00,113.93,113.93,113.9,113.91,7566.0,88.7405,88.7405,88.7171,88.7249,7566.0
2017-03-01 12:40:00,113.91,113.92,113.89,113.91,8310.0,88.7249,88.7327,88.7093,88.7249,8310.0
2017-03-01 12:45:00,113.9,113.93,113.9,113.93,21563.0,88.7171,88.7405,88.7171,88.7405,21563.0
2017-03-01 12:50:00,113.93,113.94,113.92,113.93,4128.0,88.7405,88.7483,88.7327,88.7405,4128.0
2017-03-01 12:55:00,113.93,113.96,113.91,113.94,48707.0,88.7405,88.7639,88.7249,88.7483,48707.0
2017-03-01 13:00:00,113.93,113.94,113.9,113.92,4363.0,88.7405,88.7483,88.7171,88.7327,4363.0
2017-03-01 13:05:00,113.92,113.93,113.91,113.93,19205.0,88.7327,88.7405,88.7249,88.7405,19205.0
2017-03-01 13:10:00,113.93,113.93,113.91,113.91,6851.0,88.7405,88.7405,88.7249,88.7249,6851.0
2017-03-01 13:15:00,113.91,113.91,113.9,113.91,5028.0,88.7249,88.7249,88.7171,88.7249,5028.0
2017-03-01 13:20:00,113.9,113.91,113.87,113.87,9885.0,88.7171,88.7249,88.6937,88.6937,9885.0
2017-03-01 13:25:00,113.88,113.89,113.86,113.89,15845.0,88.7015,88.7093,88.686,88.7093,15845.0
2017-03-01 13:30:00,113.89,113.9,113.87,113.87,14687.0,88.7093,88.7171,88.6937,88.6937,14687.0
2017-03-01 13:35:00,113.87,113.94,113.87,113.93,34687.0,88.6937,88.7483,88.6937,88.7405,34687.0
2017-03-01 13:40:00,113.93,113.93,113.9,113.91,16443.0,88.7405,88.7405,88.7171,88.7249,16443.0
2017-03-01 13:45:00,113.9,113.9,113.89,113.9,18122.0,88.7171,88.7171,88.7093,88.7171,18122.0
2017-03-01 13:50:00,113.89,113.9,113.87,113.89,10302.0,88.7093,88.7171,88.6937,88.7093,10302.0
2017-03-01 13:55:00,113.89,113.9,113.88,113.9,9915.0,88.7093,88.7171,88.7015,88.7171,9915.0
2017-03-01 14:00:00,113.89,113.91,113.88,113.91,17403.0,88.7093,88.7249,88.7015,88.7249,17403.0
2017-03-01 14:05:00,113.9,113.9,113.84,113.85,29167.0,88.7171,88.7171,88.6704,88.6782,29167.0
2017-03-01 14:10:00,113.85,113.86,113.83,113.83,39736.0,88.6782,88.686,88.6626,88.6626,39736.0
2017-03-01 14:15:00,113.84,113.84,113.82,113.83,41778.0,88.6704,88.6704,88.6548,88.6626,41778.0
2017-03-01 14:20:00,113.83,113.84,113.8,113.81,32442.0,88.6626,88.6704,88.6392,88.647,32442.0
2017-03-01 14:25:00,113.81,113.82,113.79,113.8,40726.0,88.647,88.6548,88.6314,88.6392,40726.0
2017-03-01 14:30:00,113.8,113.81,113.76,113.79,69151.0,88.6392,88.647,88.6081,88.6314,69151.0
2017-03-01 14:35:00,113.79,113.81,113.78,113.81,40979.0,88.6314,88.647,88.6236,88.647,40979.0
2017-03-01 14:40:00,113.81,113.81,113.79,113.8,47740.0,88.647,88.647,88.6314,88.6392,47740.0
2017-03-01 14:45:00,113.8,113.81,113.79,113.81,58236.0,88.6392,88.647,88.6314,88.647,58236.0
2017-03-01 14:50:00,113.81,113.83,113.81,113.83,25258.0,88.647,88.6626,88.647,88.6626,25258.0
2017-03-01 14:55:00,113.83,113.83,113.82,113.83,48290.0,88.6626,88.6626,88.6548,88.6626,48290.0
2017-03-01 15:00:00,113.83,113.84,113.83,113.84,47335.0,88.6626,88.6704,88.6626,88.6704,47335.0
2017-03-01 15:05:00,113.84,113.87,113.83,113.86,42583.0,88.6704,88.6937,88.6626,88.686,42583.0
2017-03-01 15:10:00,113.87,113.89,113.86,113.88,78760.0,88.6937,88.7093,88.686,88.7015,78760.0
2017-03-01 15:15:00,113.88,113.88,113.86,113.86,56954.0,88.7015,88.7015,88.686,88.686,56954.0
2017-03-01 15:20:00,113.87,113.9,113.86,113.9,79890.0,88.6937,88.7171,88.686,88.7171,79890.0
2017-03-01 15:25:00,113.89,113.9,113.87,113.88,72207.0,88.7093,88.7171,88.6937,88.7015,72207.0
2017-03-01 15:30:00,113.88,113.88,113.87,113.87,40967.0,88.7015,88.7015,88.6937,88.6937,40967.0
2017-03-01 15:35:00,113.87,113.88,113.86,113.88,54817.0,88.6937,88.7015,88.686,88.7015,54817.0
2017-03-01 15:40:00,113.87,113.88,113.86,113.87,91211.0,88.6937,88.7015,88.686,88.6937,91211.0
2017-03-01 15:45:00,113.87,113.89,113.86,113.89,144266.0,88.6937,88.7093,88.686,88.7093,144266.0
2017-03-01 15:50:00,113.89,113.91,113.88,113.91,108583.0,88.7093,88.7249,88.7015,88.7249,108583.0
2017-03-01 15:55:00,113.9,113.94,113.89,113.94,236873.0,88.7171,88.7483,88.7093,88.7483,236873.0
2017-03-02 09:30:00,113.75,113.75,113.72,113.75,45885.0,88.6003,88.6003,88.5769,88.6003,45885.0
2017-03-02 09:35:00,113.75,113.79,113.75,113.76,10572.0,88.6003,88.6314,88.6003,88.6081,10572.0
2017-03-02 09:40:00,113.77,113.77,113.71,113.72,27376.0,88.6159,88.6159,88.5691,88.5769,27376.0
2017-03-02 09:45:00,113.72,113.72,113.67,113.68,13347.0,88.5769,88.5769,88.538,88.5458,13347.0
2017-03-02 09:50:00,113.68,113.71,113.67,113.71,14739.0,88.5458,88.5691,88.538,88.5691,14739.0
2017-03-02 09:55:00,113.7,113.7,113.65,113.66,29971.0,88.5613,88.5613,88.5224,88.5302,29971.0
2017-03-02 10:00:00,113.66,113.72,113.65,113.7,19670.0,88.5302,88.5769,88.5224,88.5613,19670.0
2017-03-02 10:05:00,113.69,113.7,113.65,113.7,4549.0,88.5535,88.5613,88.5224,88.5613,4549.0
2017-03-02 10:10:00,113.69,113.72,113.68,113.72,18309.0,88.5535,88.5769,88.5458,88.5769,18309.0
2017-03-02 10:15:00,113.72,113.73,113.66,113.66,33618.0,88.5769,88.5847,88.5302,88.5302,33618.0
2017-03-02 10:20:00,113.66,113.7,113.65,113.69,28018.0,88.5302,88.5613,88.5224,88.5535,28018.0
2017-03-02 10:25:00,113.69,113.69,113.66,113.67,21538.0,88.5535,88.5535,88.5302,88.538,21538.0
2017-03-02 10:30:00,113.67,113.71,113.66,113.71,13412.0,88.538,88.5691,88.5302,88.5691,13412.0
2017-03-02 10:35:00,113.71,113.73,113.7,113.73,41021.0,88.5691,88.5847,88.5613,88.5847,41021.0
2017-03-02 10:40:00,113.73,113.75,113.72,113.72,12784.0,88.5847,88.6003,88.5769,88.5769,12784.0
2017-03-02 10:45:00,113.73,113.73,113.7,113.71,166804.0,88.5847,88.5847,88.5613,88.5691,166804.0
2017-03-02 10:50:00,113.73,113.73,113.68,113.69,18950.0,88.5847,88.5847,88.5458,88.5535,18950.0
2017-03-02 10:55:00,113.7,113.7,113.66,113.67,19776.0,88.5613,88.5613,88.5302,88.538,19776.0
2017-03-02 11:00:00,113.67,113.69,113.66,113.68,44474.0,88.538,88.5535,88.5302,88.5458,44474.0
2017-03-02 11:05:00,113.68,113.7,113.68,113.7,16511.0,88.5458,88.5613,88.5458,88.5613,16511.0
2017-03-02 11:10:00,113.7,113.75,113.69,113.74,20859.0,88.5613,88.6003,88.5535,88.5925,20859.0
2017-03-02 11:15:00,113.73,113.74,113.71,113.73,7358.0,88.5847,88.5925,88.5691,88.5847,7358.0
2017-03-02 11:20:00,113.72,113.73,113.69,113.7,24422.0,88.5769,88.5847,88.5535,88.5613,24422.0
2017-03-02 11:25:00,113.71,113.72,113.68,113.72,26842.0,88.5691,88.5769,88.5458,88.5769,26842.0
2017-03-02 11:30:00,113.71,113.72,113.68,113.7,15496.0,88.5691,88.5769,88.5458,88.5613,15496.0
2017-03-02 11:35:00,113.71,113.71,113.67,113.71,52216.0,88.5691,88.5691,88.538,88.5691,52216.0
2017-03-02 11:40:00,113.71,113.72,113.68,113.68,14972.0,88.5691,88.5769,88.5458,88.5458,14972.0
2017-03-02 11:45:00,113.67,113.69,113.65,113.65,11183.0,88.538,88.5535,88.5224,88.5224,11183.0
2017-03-02 11:50:00,113.65,113.68,113.65,113.68,9045.0,88.5224,88.5458,88.5224,88.5458,9045.0
2017-03-02 11:55:00,113.68,113.68,113.66,113.66,12540.0,88.5458,88.5458,88.5302,88.5302,12540.0
2017-03-02 12:00:00,113.67,113.68,113.65,113.68,14560.0,88.538,88.5458,88.5224,88.5458,14560.0
2017-03-02 12:05:00,113.68,113.69,113.67,113.67,12078.0,88.5458,88.5535,88.538,88.538,12078.0
2017-03-02 12:10:00,113.66,113.67,113.65,113.66,5609.0,88.5302,88.538,88.5224,88.5302,5609.0
2017-03-02 12:15:00,113.67,113.67,113.66,113.67,8516.0,88.538,88.538,88.5302,88.538,8516.0
2017-03-02 12:20:00,113.68,113.68,113.65,113.66,17518.0,88.5458,88.5458,88.5224,88.5302,17518.0
2017-03-02 12:25:00,113.67,113.68,113.65,113.66,10384.0,88.538,88.5458,88.5224,88.5302,10384.0
2017-03-02 12:30:00,113.66,113.67,113.61,113.62,24310.0,88.5302,88.538,88.4912,88.499,24310.0
2017-03-02 12:35:00,113.63,113.63,113.61,113.62,9499.0,88.5068,88.5068,88.4912,88.499,9499.0
2017-03-02 12:40:00,113.62,113.63,113.61,113.62,20923.0,88.499,88.5068,88.4912,88.499,20923.0
2017-03-02 12:45:00,113.62,113.63,113.61,113.62,9624.0,88.499,88.5068,88.4912,88.499,9624.0
2017-03-02 12:50:00,113.63,113.63,113.61,113.61,25686.0,88.5068,88.5068,88.4912,88.4912,25686.0
2017-03-02 12:55:00,113.61,113.62,113.59,113.6,8554.0,88.4912,88.499,88.4757,88.4834,8554.0
2017-03-02 13:00:00,113.6,113.61,113.58,113.59,21709.0,88.4834,88.4912,88.4679,88.4757,21709.0
2017-03-02 13:05:00,113.59,113.59,113.55,113.56,36669.0,88.4757,88.4757,88.4445,88.4523,36669.0
2017-03-02 13:10:00,113.56,113.56,113.53,113.54,15571.0,88.4523,88.4523,88.4289,88.4367,15571.0
2017-03-02 13:15:00,113.55,113.56,113.54,113.56,52816.0,88.4445,88.4523,88.4367,88.4523,52816.0
2017-03-02 13:20:00,113.55,113.57,113.55,113.56,22047.0,88.4445,88.4601,88.4445,88.4523,22047.0
2017-03-02 13:25:00,113.56,113.58,113.54,113.55,20573.0,88.4523,88.4679,88.4367,88.4445,20573.0
2017-03-02 13:30:00,113.54,113.55,113.51,113.52,20984.0,88.4367,88.4445,88.4133,88.4211,20984.0
2017-03-02 13:35:00,113.52,113.56,113.51,113.55,25080.0,88.4211,88.4523,88.4133,88.4445,25080.0
2017-03-02 13:40:00,113.55,113.57,113.54,113.56,39027.0,88.4445,88.4601,88.4367,88.4523,39027.0
2017-03-02 13:45:00,113.56,113.57,113.55,113.57,3283.0,88.4523,88.4601,88.4445,88.4601,3283.0
2017-03-02 13:50:00,113.58,113.62,113.57,113.61,18673.0,88.4679,88.499,88.4601,88.4912,18673.0
2017-03-02 13:55:00,113.61,113.62,113.59,113.6,17140.0,88.4912,88.499,88.4757,88.4834,17140.0
2017-03-02 14:00:00,113.59,113.6,113.58,113.59,6300.0,88.4757,88.4834,88.4679,88.4757,6300.0
2017-03-02 14:05:00,113.6,113.61,113.58,113.59,20217.0,88.4834,88.4912,88.4679,88.4757,20217.0
2017-03-02 14:10:00,113.59,113.61,113.58,113.59,25818.0,88.4757,88.4912,88.4679,88.4757,25818.0
2017-03-02 14:15:00,113.59,113.6,113.56,113.57,22038.0,88.4757,88.4834,88.4523,88.4601,22038.0
2017-03-02 14:20:00,113.56,113.57,113.56,113.57,11432.0,88.4523,88.4601,88.4523,88.4601,11432.0
2017-03-02 14:25:00,113.56,113.57,113.55,113.55,28600.0,88.4523,88.4601,88.4445,88.4445,28600.0
2017-03-02 14:30:00,113.55,113.57,113.55,113.55,14320.0,88.4445,88.4601,88.4445,88.4445,14320.0
2017-03-02 14:35:00,113.56,113.61,113.56,113.59,38442.0,88.4523,88.4912,88.4523,88.4757,38442.0
2017-03-02 14:40:00,113.6,113.6,113.58,113.59,12607.0,88.4834,88.4834,88.4679,88.4757,12607.0
2017-03-02 14:45:00,113.59,113.59,113.58,113.58,15804.0,88.4757,88.4757,88.4679,88.4679,15804.0
2017-03-02 14:50:00,113.59,113.6,113.58,113.6,20895.0,88.4757,88.4834,88.4679,88.4834,20895.0
2017-03-02 14:55:00,113.61,113.64,113.6,113.64,28064.0,88.4912,88.5146,88.4834,88.5146,28064.0
2017-03-02 15:00:00,113.64,113.64,113.6,113.61,25977.0,88.5146,88.5146,88.4834,88.4912,25977.0
2017-03-02 15:05:00,113.62,113.63,113.61,113.61,44027.0,88.499,88.5068,88.4912,88.4912,44027.0
2017-03-02 15:10:00,113.62,113.63,113.61,113.63,10188.0,88.499,88.5068,88.4912,88.5068,10188.0
2017-03-02 15:15:00,113.63,113.64,113.62,113.64,10488.0,88.5068,88.5146,88.499,88.5146,10488.0
2017-03-02 15:20:00,113.64,113.64,113.61,113.61,22808.0,88.5146,88.5146,88.4912,88.4912,22808.0
2017-03-02 15:25:00,113.61,113.61,113.6,113.6,10976.0,88.4912,88.4912,88.4834,88.4834,10976.0
2017-03-02 15:30:00,113.6,113.61,113.6,113.6,17099.0,88.4834,88.4912,88.4834,88.4834,17099.0
2017-03-02 15:35:00,113.6,113.61,113.56,113.57,26535.0,88.4834,88.4912,88.4523,88.4601,26535.0
2017-03-02 15:40:00,113.56,113.6,113.56,113.6,33093.0,88.4523,88.4834,88.4523,88.4834,33093.0
2017-03-02 15:45:00,113.6,113.6,113.57,113.59,25846.0,88.4834,88.4834,88.4601,88.4757,25846.0
2017-03-02 15:50:00,113.59,113.61,113.59,113.61,35689.0,88.4757,88.4912,88.4757,88.4912,35689.0
2017-03-02 15:55:00,113.61,113.62,113.6,113.62,37840.0,88.4912,88.499,88.4834,88.499,37840.0
2017-03-03 09:30:00,113.73,113.74,113.65,113.69,30382.0,88.5847,88.5925,88.5224,88.5535,30382.0
2017-03-03 09:35:00,113.66,113.69,113.66,113.67,4521.0,88.5302,88.5535,88.5302,88.538,4521.0
2017-03-03 09:40:00,113.66,113.67,113.65,113.65,191870.0,88.5302,88.538,88.5224,88.5224,191870.0
2017-03-03 09:45:00,113.65,113.67,113.64,113.66,56023.0,88.5224,88.538,88.5146,88.5302,56023.0
2017-03-03 09:50:00,113.65,113.67,113.65,113.66,25349.0,88.5224,88.538,88.5224,88.5302,25349.0
2017-03-03 09:55:00,113.66,113.67,113.65,113.66,29604.0,88.5302,88.538,88.5224,88.5302,29604.0
2017-03-03 10:00:00,113.66,113.66,113.59,113.62,78668.0,88.5302,88.5302,88.4757,88.499,78668.0
2017-03-03 10:05:00,113.62,113.62,113.59,113.6,57153.0,88.499,88.499,88.4757,88.4834,57153.0
2017-03-03 10:10:00,113.59,113.63,113.59,113.62,64439.0,88.4757,88.5068,88.4757,88.499,64439.0
2017-03-03 10:15:00,113.62,113.65,113.61,113.64,4072.0,88.499,88.5224,88.4912,88.5146,4072.0
2017-03-03 10:20:00,113.64,113.66,113.6,113.61,27916.0,88.5146,88.5302,88.4834,88.4912,27916.0
2017-03-03 10:25:00,113.6,113.62,113.55,113.56,42618.0,88.4834,88.499,88.4445,88.4523,42618.0
2017-03-03 10:30:00,113.56,113.58,113.55,113.58,20530.0,88.4523,88.4679,88.4445,88.4679,20530.0
2017-03-03 10:35:00,113.58,113.58,113.55,113.56,14979.0,88.4679,88.4679,88.4445,88.4523,14979.0
2017-03-03 10:40:00,113.56,113.56,113.53,113.54,31949.0,88.4523,88.4523,88.4289,88.4367,31949.0
2017-03-03 10:45:00,113.54,113.58,113.53,113.53,43341.0,88.4367,88.4679,88.4289,88.4289,43341.0
2017-03-03 10:50:00,113.54,113.54,113.52,113.52,24468.0,88.4367,88.4367,88.4211,88.4211,24468.0
2017-03-03 10:55:00,113.53,113.53,113.52,113.53,8291.0,88.4289,88.4289,88.4211,88.4289,8291.0
2017-03-03 11:00:00,113.52,113.53,113.52,113.53,12115.0,88.4211,88.4289,88.4211,88.4289,12115.0
2017-03-03 11:05:00,113.53,113.54,113.52,113.54,13853.0,88.4289,88.4367,88.4211,88.4367,13853.0
2017-03-03 11:10:00,113.54,113.54,113.5,113.51,20497.0,88.4367,88.4367,88.4056,88.4133,20497.0
2017-03-03 11:15:00,113.51,113.51,113.5,113.51,15147.0,88.4133,88.4133,88.4056,88.4133,15147.0
2017-03-03 11:20:00,113.5,113.51,113.47,113.48,22047.0,88.4056,88.4133,88.3822,88.39,22047.0
2017-03-03 11:25:00,113.48,113.49,113.47,113.48,15135.0,88.39,88.3978,88.3822,88.39,15135.0
2017-03-03 11:30:00,113.47,113.49,113.45,113.46,23595.0,88.3822,88.3978,88.3666,88.3744,23595.0
2017-03-03 11:35:00,113.46,113.47,113.46,113.47,14782.0,88.3744,88.3822,88.3744,88.3822,14782.0
2017-03-03 11:40:00,113.47,113.48,113.46,113.47,4571.0,88.3822,88.39,88.3744,88.3822,4571.0
2017-03-03 11:45:00,113.48,113.49,113.46,113.47,16342.0,88.39,88.3978,88.3744,88.3822,16342.0
2017-03-03 11:50:00,113.47,113.47,113.46,113.46,5856.0,88.3822,88.3822,88.3744,88.3744,5856.0
2017-03-03 11:55:00,113.46,113.46,113.43,113.44,8486.0,88.3744,88.3744,88.351,88.3588,8486.0
2017-03-03 12:00:00,113.45,113.48,113.44,113.48,5448.0,88.3666,88.39,88.3588,88.39,5448.0
2017-03-03 12:05:00,113.49,113.49,113.48,113.49,6578.0,88.3978,88.3978,88.39,88.3978,6578.0
2017-03-03 12:10:00,113.49,113.51,113.48,113.51,2860.0,88.3978,88.4133,88.39,88.4133,2860.0
2017-03-03 12:15:00,113.5,113.52,113.49,113.5,9193.0,88.4056,88.4211,88.3978,88.4056,9193.0
2017-03-03 12:20:00,113.49,113.5,113.47,113.48,10539.0,88.3978,88.4056,88.3822,88.39,10539.0
2017-03-03 12:25:00,113.48,113.49,113.46,113.48,17390.0,88.39,88.3978,88.3744,88.39,17390.0
2017-03-03 12:30:00,113.49,113.5,113.47,113.48,2398.0,88.3978,88.4056,88.3822,88.39,2398.0
2017-03-03 12:35:00,113.48,113.5,113.47,113.49,3504.0,88.39,88.4056,88.3822,88.3978,3504.0
2017-03-03 12:40:00,113.5,113.51,113.49,113.49,12224.0,88.4056,88.4133,88.3978,88.3978,12224.0
2017-03-03 12:45:00,113.5,113.5,113.49,113.5,2516.0,88.4056,88.4056,88.3978,88.4056,2516.0
2017-03-03 12:50:00,113.51,113.53,113.51,113.53,4881.0,88.4133,88.4289,88.4133,88.4289,4881.0
2017-03-03 12:55:00,113.52,113.54,113.52,113.54,1690.0,88.4211,88.4367,88.4211,88.4367,1690.0
2017-03-03 13:00:00,113.54,113.64,113.46,113.63,47674.0,88.4367,88.5146,88.3744,88.5068,47674.0
2017-03-03 13:05:00,113.62,113.63,113.59,113.63,7528.0,88.499,88.5068,88.4757,88.5068,7528.0
2017-03-03 13:10:00,113.62,113.71,113.6,113.61,11004.0,88.499,88.5691,88.4834,88.4912,11004.0
2017-03-03 13:15:00,113.6,113.6,113.51,113.55,13404.0,88.4834,88.4834,88.4133,88.4445,13404.0
2017-03-03 13:20:00,113.55,113.58,113.53,113.55,10169.0,88.4445,88.4679,88.4289,88.4445,10169.0
2017-03-03 13:25:00,113.54,113.56,113.51,113.54,7026.0,88.4367,88.4523,88.4133,88.4367,7026.0
2017-03-03 13:30:00,113.54,113.55,113.5,113.51,7328.0,88.4367,88.4445,88.4056,88.4133,7328.0
2017-03-03 13:35:00,113.51,113.59,113.51,113.59,14802.0,88.4133,88.4757,88.4133,88.4757,14802.0
2017-03-03 13:40:00,113.59,113.6,113.56,113.57,19229.0,88.4757,88.4834,88.4523,88.4601,19229.0
2017-03-03 13:45:00,113.58,113.6,113.56,113.6,9908.0,88.4679,88.4834,88.4523,88.4834,9908.0
2017-03-03 13:50:00,113.61,113.64,113.6,113.63,9310.0,88.4912,88.5146,88.4834,88.5068,9310.0
2017-03-03 13:55:00,113.64,113.66,113.63,113.66,25842.0,88.5146,88.5302,88.5068,88.5302,25842.0
2017-03-03 14:00:00,113.66,113.71,113.66,113.71,12484.0,88.5302,88.5691,88.5302,88.5691,12484.0
2017-03-03 14:05:00,113.7,113.73,113.69,113.73,19684.0,88.5613,88.5847,88.5535,88.5847,19684.0
2017-03-03 14:10:00,113.73,113.73,113.67,113.68,31238.0,88.5847,88.5847,88.538,88.5458,31238.0
2017-03-03 14:15:00,113.68,113.7,113.66,113.68,17891.0,88.5458,88.5613,88.5302,88.5458,17891.0
2017-03-03 14:20:00,113.68,113.73,113.67,113.73,23874.0,88.5458,88.5847,88.538,88.5847,23874.0
2017-03-03 14:25:00,113.73,113.75,113.72,113.74,19211.0,88.5847,88.6003,88.5769,88.5925,19211.0
2017-03-03 14:30:00,113.75,113.78,113.74,113.77,12861.0,88.6003,88.6236,88.5925,88.6159,12861.0
2017-03-03 14:35:00,113.77,113.79,113.76,113.79,22229.0,88.6159,88.6314,88.6081,88.6314,22229.0
2017-03-03 14:40:00,113.8,113.82,113.8,113.81,14296.0,88.6392,88.6548,88.6392,88.647,14296.0
2017-03-03 14:45:00,113.8,113.83,113.8,113.82,9381.0,88.6392,88.6626,88.6392,88.6548,9381.0
2017-03-03 14:50:00,113.83,113.83,113.81,113.82,20636.0,88.6626,88.6626,88.647,88.6548,20636.0
2017-03-03 14:55:00,113.83,113.83,113.8,113.82,15120.0,88.6626,88.6626,88.6392,88.6548,15120.0
2017-03-03 15:00:00,113.82,113.89,113.82,113.86,15907.0,88.6548,88.7093,88.6548,88.686,15907.0
2017-03-03 15:05:00,113.86,113.87,113.84,113.85,25870.0,88.686,88.6937,88.6704,88.6782,25870.0
2017-03-03 15:10:00,113.86,113.86,113.83,113.83,11768.0,88.686,88.686,88.6626,88.6626,11768.0
2017-03-03 15:15:00,113.83,113.84,113.82,113.83,12214.0,88.6626,88.6704,88.6548,88.6626,12214.0
2017-03-03 15:20:00,113.82,113.84,113.81,113.82,70687.0,88.6548,88.6704,88.647,88.6548,70687.0
2017-03-03 15:25:00,113.81,113.86,113.81,113.84,32985.0,88.647,88.686,88.647,88.6704,32985.0
2017-03-03 15:30:00,113.85,113.86,113.84,113.86,50290.0,88.6782,88.686,88.6704,88.686,50290.0
2017-03-03 15:35:00,113.86,113.88,113.85,113.88,17661.0,88.686,88.7015,88.6782,88.7015,17661.0
2017-03-03 15:40:00,113.87,113.88,113.87,113.87,23020.0,88.6937,88.7015,88.6937,88.6937,23020.0
2017-03-03 15:45:00,113.88,113.88,113.86,113.87,62383.0,88.7015,88.7015,88.686,88.6937,62383.0
2017-03-03 15:50:00,113.86,113.87,113.84,113.87,333092.0,88.686,88.6937,88.6704,88.6937,333092.0
2017-03-03 15:55:00,113.87,113.89,113.85,113.88,339084.0,88.6937,88.7093,88.6782,88.7015,339084.0
2017-03-06 09:30:00,113.94,113.94,113.88,113.88,22531.0,88.7483,88.7483,88.7015,88.7015,22531.0
2017-03-06 09:35:00,113.88,113.89,113.87,113.87,9653.0,88.7015,88.7093,88.6937,88.6937,9653.0
2017-03-06 09:40:00,113.87,113.88,113.83,113.85,15811.0,88.6937,88.7015,88.6626,88.6782,15811.0
2017-03-06 09:45:00,113.85,113.85,113.81,113.82,3544.0,88.6782,88.6782,88.647,88.6548,3544.0
2017-03-06 09:50:00,113.82,113.85,113.82,113.85,7970.0,88.6548,88.6782,88.6548,88.6782,7970.0
2017-03-06 09:55:00,113.85,113.86,113.85,113.86,1271.0,88.6782,88.686,88.6782,88.686,1271.0
2017-03-06 10:00:00,113.82,113.88,113.82,113.87,7578.0,88.6548,88.7015,88.6548,88.6937,7578.0
2017-03-06 10:05:00,113.86,113.87,113.81,113.81,2246.0,88.686,88.6937,88.647,88.647,2246.0
2017-03-06 10:10:00,113.82,113.84,113.81,113.82,1257.0,88.6548,88.6704,88.647,88.6548,1257.0
2017-03-06 10:15:00,113.81,113.82,113.78,113.78,2720.0,88.647,88.6548,88.6236,88.6236,2720.0
2017-03-06 10:20:00,113.79,113.84,113.79,113.82,6406.0,88.6314,88.6704,88.6314,88.6548,6406.0
2017-03-06 10:25:00,113.82,113.82,113.79,113.81,2363.0,88.6548,88.6548,88.6314,88.647,2363.0
2017-03-06 10:30:00,113.82,113.83,113.78,113.81,4270.0,88.6548,88.6626,88.6236,88.647,4270.0
2017-03-06 10:35:00,113.82,113.83,113.81,113.81,5776.0,88.6548,88.6626,88.647,88.647,5776.0
2017-03-06 10:40:00,113.81,113.83,113.81,113.83,3758.0,88.647,88.6626,88.647,88.6626,3758.0
2017-03-06 10:45:00,113.83,113.83,113.77,113.79,4376.0,88.6626,88.6626,88.6159,88.6314,4376.0
2017-03-06 10:50:00,113.8,113.81,113.8,113.8,3015.0,88.6392,88.647,88.6392,88.6392,3015.0
2017-03-06 10:55:00,113.8,113.81,113.77,113.78,5556.0,88.6392,88.647,88.6159,88.6236,5556.0
2017-03-06 11:00:00,113.77,113.79,113.76,113.78,4265.0,88.6159,88.6314,88.6081,88.6236,4265.0
2017-03-06 11:05:00,113.78,113.8,113.77,113.79,3709.0,88.6236,88.6392,88.6159,88.6314,3709.0
2017-03-06 11:10:00,113.8,113.8,113.77,113.77,8604.0,88.6392,88.6392,88.6159,88.6159,8604.0
2017-03-06 11:15:00,113.78,113.79,113.76,113.76,64924.0,88.6236,88.6314,88.6081,88.6081,64924.0
2017-03-06 11:20:00,113.76,113.81,113.75,113.81,44015.0,88.6081,88.647,88.6003,88.647,44015.0
2017-03-06 11:25:00,113.79,113.79,113.76,113.79,15848.0,88.6314,88.6314,88.6081,88.6314,15848.0
2017-03-06 11:30:00,113.78,113.79,113.77,113.78,4807.0,88.6236,88.6314,88.6159,88.6236,4807.0
2017-03-06 11:35:00,113.79,113.79,113.77,113.78,4973.0,88.6314,88.6314,88.6159,88.6236,4973.0
2017-03-06 11:40:00,113.77,113.77,113.75,113.77,7421.0,88.6159,88.6159,88.6003,88.6159,7421.0
2017-03-06 11:45:00,113.76,113.76,113.75,113.76,2460.0,88.6081,88.6081,88.6003,88.6081,2460.0
2017-03-06 11:50:00,113.76,113.78,113.75,113.76,7012.0,88.6081,88.6236,88.6003,88.6081,7012.0
2017-03-06 11:55:00,113.77,113.77,113.76,113.76,6805.0,88.6159,88.6159,88.6081,88.6081,6805.0
2017-03-06 12:00:00,113.77,113.78,113.76,113.78,5143.0,88.6159,88.6236,88.6081,88.6236,5143.0
2017-03-06 12:05:00,113.77,113.78,113.76,113.77,1750.0,88.6159,88.6236,88.6081,88.6159,1750.0
2017-03-06 12:10:00,113.77,113.77,113.76,113.77,2194.0,88.6159,88.6159,88.6081,88.6159,2194.0
2017-03-06 12:15:00,113.77,113.77,113.76,113.76,7472.0,88.6159,88.6159,88.6081,88.6081,7472.0
2017-03-06 12:20:00,113.77,113.77,113.75,113.76,659222.0,88.6159,88.6159,88.6003,88.6081,659222.0
2017-03-06 12:25:00,113.76,113.77,113.75,113.77,2950.0,88.6081,88.6159,88.6003,88.6159,2950.0
2017-03-06 12:30:00,113.77,113.77,113.76,113.77,24397.0,88.6159,88.6159,88.6081,88.6159,24397.0
2017-03-06 12:35:00,113.77,113.78,113.76,113.78,3106.0,88.6159,88.6236,88.6081,88.6236,3106.0
2017-03-06 12:40:00,113.78,113.78,113.75,113.76,1869.0,88.6236,88.6236,88.6003,88.6081,1869.0
2017-03-06 12:45:00,113.75,113.76,113.74,113.76,3464.0,88.6003,88.6081,88.5925,88.6081,3464.0
2017-03-06 12:50:00,113.76,113.76,113.73,113.73,3951.0,88.6081,88.6081,88.5847,88.5847,3951.0
2017-03-06 12:55:00,113.73,113.73,113.71,113.73,9559.0,88.5847,88.5847,88.5691,88.5847,9559.0
2017-03-06 13:00:00,113.73,113.73,113.72,113.73,2789.0,88.5847,88.5847,88.5769,88.5847,2789.0
2017-03-06 13:05:00,113.73,113.73,113.72,113.73,2155.0,88.5847,88.5847,88.5769,88.5847,2155.0
2017-03-06 13:10:00,113.73,113.73,113.71,113.71,1087.0,88.5847,88.5847,88.5691,88.5691,1087.0
2017-03-06 13:15:00,113.72,113.73,113.71,113.71,2370.0,88.5769,88.5847,88.5691,88.5691,2370.0
2017-03-06 13:20:00,113.72,113.73,113.71,113.72,3636.0,88.5769,88.5847,88.5691,88.5769,3636.0
2017-03-06 13:25:00,113.72,113.72,113.7,113.7,5052.0,88.5769,88.5769,88.5613,88.5613,5052.0
2017-03-06 13:30:00,113.71,113.71,113.7,113.71,4714.0,88.5691,88.5691,88.5613,88.5691,4714.0
2017-03-06 13:35:00,113.7,113.73,113.7,113.72,6358.0,88.5613,88.5847,88.5613,88.5769,6358.0
2017-03-06 13:40:00,113.73,113.73,113.71,113.72,2257.0,88.5847,88.5847,88.5691,88.5769,2257.0
2017-03-06 13:45:00,113.71,113.72,113.7,113.72,8582.0,88.5691,88.5769,88.5613,88.5769,8582.0
2017-03-06 13:50:00,113.72,113.74,113.71,113.74,11595.0,88.5769,88.5925,88.5691,88.5925,11595.0
2017-03-06 13:55:00,113.75,113.76,113.74,113.74,5761.0,88.6003,88.6081,88.5925,88.5925,5761.0
2017-03-06 14:00:00,113.75,113.76,113.73,113.74,7082.0,88.6003,88.6081,88.5847,88.5925,7082.0
2017-03-06 14:05:00,113.75,113.75,113.72,113.74,13123.0,88.6003,88.6003,88.5769,88.5925,13123.0
2017-03-06 14:10:00,113.74,113.77,113.74,113.75,16057.0,88.5925,88.6159,88.5925,88.6003,16057.0
2017-03-06 14:15:00,113.76,113.76,113.74,113.74,5410.0,88.6081,88.6081,88.5925,88.5925,5410.0
2017-03-06 14:20:00,113.74,113.75,113.74,113.74,13469.0,88.5925,88.6003,88.5925,88.5925,13469.0
2017-03-06 14:25:00,113.74,113.76,113.74,113.76,10085.0,88.5925,88.6081,88.5925,88.6081,10085.0
2017-03-06 14:30:00,113.76,113.77,113.75,113.76,11302.0,88.6081,88.6159,88.6003,88.6081,11302.0
2017-03-06 14:35:00,113.75,113.76,113.75,113.75,4248.0,88.6003,88.6081,88.6003,88.6003,4248.0
2017-03-06 14:40:00,113.76,113.77,113.75,113.76,10279.0,88.6081,88.6159,88.6003,88.6081,10279.0
2017-03-06 14:45:00,113.75,113.77,113.75,113.76,9793.0,88.6003,88.6159,88.6003,88.6081,9793.0
2017-03-06 14:50:00,113.76,113.79,113.76,113.79,10881.0,88.6081,88.6314,88.6081,88.6314,10881.0
2017-03-06 14:55:00,113.78,113.81,113.74,113.76,34326.0,88.6236,88.647,88.5925,88.6081,34326.0
2017-03-06 15:00:00,113.76,113.76,113.73,113.73,24379.0,88.6081,88.6081,88.5847,88.5847,24379.0
2017-03-06 15:05:00,113.73,113.74,113.72,113.73,5721.0,88.5847,88.5925,88.5769,88.5847,5721.0
2017-03-06 15:10:00,113.72,113.74,113.72,113.74,4228.0,88.5769,88.5925,88.5769,88.5925,4228.0
2017-03-06 15:15:00,113.73,113.74,113.71,113.71,17967.0,88.5847,88.5925,88.5691,88.5691,17967.0
2017-03-06 15:20:00,113.7,113.71,113.67,113.71,39321.0,88.5613,88.5691,88.538,88.5691,39321.0
2017-03-06 15:25:00,113.7,113.72,113.69,113.69,7903.0,88.5613,88.5769,88.5535,88.5535,7903.0
2017-03-06 15:30:00,113.69,113.74,113.69,113.72,21645.0,88.5535,88.5925,88.5535,88.5769,21645.0
2017-03-06 15:35:00,113.72,113.73,113.71,113.71,4276.0,88.5769,88.5847,88.5691,88.5691,4276.0
2017-03-06 15:40:00,113.72,113.73,113.71,113.72,9297.0,88.5769,88.5847,88.5691,88.5769,9297.0
2017-03-06 15:45:00,113.73,113.74,113.71,113.73,10342.0,88.5847,88.5925,88.5691,88.5847,10342.0
2017-03-06 15:50:00,113.72,113.75,113.71,113.73,42456.0,88.5769,88.6003,88.5691,88.5847,42456.0
2017-03-06 15:55:00,113.73,113.74,113.7,113.73,34407.0,88.5847,88.5925,88.5613,88.5847,34407.0
2017-03-07 09:30:00,113.7,113.7,113.65,113.67,58346.0,88.5613,88.5613,88.5224,88.538,58346.0
2017-03-07 09:35:00,113.67,113.67,113.64,113.65,31627.0,88.538,88.538,88.5146,88.5224,31627.0
2017-03-07 09:40:00,113.65,113.66,113.64,113.65,20438.0,88.5224,88.5302,88.5146,88.5224,20438.0
2017-03-07 09:45:00,113.65,113.65,113.63,113.65,21098.0,88.5224,88.5224,88.5068,88.5224,21098.0
2017-03-07 09:50:00,113.65,113.68,113.65,113.67,19468.0,88.5224,88.5458,88.5224,88.538,19468.0
2017-03-07 09:55:00,113.67,113.68,113.64,113.64,17591.0,88.538,88.5458,88.5146,88.5146,17591.0
2017-03-07 10:00:00,113.65,113.65,113.64,113.64,17154.0,88.5224,88.5224,88.5146,88.5146,17154.0
2017-03-07 10:05:00,113.65,113.66,113.64,113.65,16096.0,88.5224,88.5302,88.5146,88.5224,16096.0
2017-03-07 10:10:00,113.66,113.66,113.65,113.66,16729.0,88.5302,88.5302,88.5224,88.5302,16729.0
2017-03-07 10:15:00,113.65,113.66,113.63,113.63,23330.0,88.5224,88.5302,88.5068,88.5068,23330.0
2017-03-07 10:20:00,113.62,113.62,113.59,113.59,20043.0,88.499,88.499,88.4757,88.4757,20043.0
2017-03-07 10:25:00,113.6,113.6,113.56,113.56,39266.0,88.4834,88.4834,88.4523,88.4523,39266.0
2017-03-07 10:30:00,113.57,113.6,113.56,113.58,18251.0,88.4601,88.4834,88.4523,88.4679,18251.0
2017-03-07 10:35:00,113.57,113.59,113.56,113.57,24616.0,88.4601,88.4757,88.4523,88.4601,24616.0
2017-03-07 10:40:00,113.57,113.58,113.56,113.56,110312.0,88.4601,88.4679,88.4523,88.4523,110312.0
2017-03-07 10:45:00,113.56,113.58,113.55,113.58,34987.0,88.4523,88.4679,88.4445,88.4679,34987.0
2017-03-07 10:50:00,113.59,113.59,113.55,113.57,20794.0,88.4757,88.4757,88.4445,88.4601,20794.0
2017-03-07 10:55:00,113.56,113.59,113.56,113.58,18107.0,88.4523,88.4757,88.4523,88.4679,18107.0
2017-03-07 11:00:00,113.58,113.59,113.56,113.57,13840.0,88.4679,88.4757,88.4523,88.4601,13840.0
2017-03-07 11:05:00,113.57,113.58,113.56,113.57,15174.0,88.4601,88.4679,88.4523,88.4601,15174.0
2017-03-07 11:10:00,113.58,113.58,113.57,113.58,37296.0,88.4679,88.4679,88.4601,88.4679,37296.0
2017-03-07 11:15:00,113.57,113.57,113.55,113.56,14079.0,88.4601,88.4601,88.4445,88.4523,14079.0
2017-03-07 11:20:00,113.56,113.56,113.54,113.56,18438.0,88.4523,88.4523,88.4367,88.4523,18438.0
2017-03-07 11:25:00,113.56,113.56,113.54,113.54,15404.0,88.4523,88.4523,88.4367,88.4367,15404.0
2017-03-07 11:30:00,113.54,113.56,113.54,113.55,7794.0,88.4367,88.4523,88.4367,88.4445,7794.0
2017-03-07 11:35:00,113.56,113.56,113.54,113.55,4336.0,88.4523,88.4523,88.4367,88.4445,4336.0
2017-03-07 11:40:00,113.54,113.56,113.54,113.55,13324.0,88.4367,88.4523,88.4367,88.4445,13324.0
2017-03-07 11:45:00,113.55,113.56,113.54,113.54,2945.0,88.4445,88.4523,88.4367,88.4367,2945.0
2017-03-07 11:50:00,113.54,113.55,113.51,113.52,8562.0,88.4367,88.4445,88.4133,88.4211,8562.0
2017-03-07 11:55:00,113.51,113.53,113.51,113.52,8902.0,88.4133,88.4289,88.4133,88.4211,8902.0
2017-03-07 12:00:00,113.53,113.56,113.52,113.55,12613.0,88.4289,88.4523,88.4211,88.4445,12613.0
2017-03-07 12:05:00,113.55,113.57,113.54,113.56,13299.0,88.4445,88.4601,88.4367,88.4523,13299.0
2017-03-07 12:10:00,113.56,113.59,113.56,113.58,11396.0,88.4523,88.4757,88.4523,88.4679,11396.0
2017-03-07 12:15:00,113.58,113.59,113.58,113.59,4182.0,88.4679,88.4757,88.4679,88.4757,4182.0
2017-03-07 12:20:00,113.58,113.58,113.55,113.56,35611.0,88.4679,88.4679,88.4445,88.4523,35611.0
2017-03-07 12:25:00,113.56,113.56,113.55,113.55,4573.0,88.4523,88.4523,88.4445,88.4445,4573.0
2017-03-07 12:30:00,113.56,113.56,113.52,113.56,41208.0,88.4523,88.4523,88.4211,88.4523,41208.0
2017-03-07 12:35:00,113.56,113.57,113.56,113.56,1536.0,88.4523,88.4601,88.4523,88.4523,1536.0
2017-03-07 12:40:00,113.56,113.56,113.53,113.54,9513.0,88.4523,88.4523,88.4289,88.4367,9513.0
2017-03-07 12:45:00,113.54,113.55,113.53,113.54,23616.0,88.4367,88.4445,88.4289,88.4367,23616.0
2017-03-07 12:50:00,113.54,113.57,113.54,113.55,12678.0,88.4367,88.4601,88.4367,88.4445,12678.0
2017-03-07 12:55:00,113.55,113.57,113.54,113.57,25756.0,88.4445,88.4601,88.4367,88.4601,25756.0
2017-03-07 13:00:00,113.57,113.57,113.55,113.57,20215.0,88.4601,88.4601,88.4445,88.4601,20215.0
2017-03-07 13:05:00,113.56,113.57,113.56,113.57,77584.0,88.4523,88.4601,88.4523,88.4601,77584.0
2017-03-07 13:10:00,113.57,113.57,113.54,113.55,3773.0,88.4601,88.4601,88.4367,88.4445,3773.0
2017-03-07 13:15:00,113.55,113.58,113.54,113.57,9070.0,88.4445,88.4679,88.4367,88.4601,9070.0
2017-03-07 13:20:00,113.56,113.57,113.55,113.56,6276.0,88.4523,88.4601,88.4445,88.4523,6276.0
2017-03-07 13:25:00,113.55,113.55,113.52,113.53,3080.0,88.4445,88.4445,88.4211,88.4289,3080.0
2017-03-07 13:30:00,113.53,113.53,113.51,113.51,4653.0,88.4289,88.4289,88.4133,88.4133,4653.0
2017-03-07 13:35:00,113.52,113.53,113.51,113.52,4942.0,88.4211,88.4289,88.4133,88.4211,4942.0
2017-03-07 13:40:00,113.52,113.53,113.49,113.49,5081.0,88.4211,88.4289,88.3978,88.3978,5081.0
2017-03-07 13:45:00,113.49,113.51,113.47,113.51,3768.0,88.3978,88.4133,88.3822,88.4133,3768.0
2017-03-07 13:50:00,113.51,113.52,113.5,113.5,5694.0,88.4133,88.4211,88.4056,88.4056,5694.0
2017-03-07 13:55:00,113.51,113.52,113.49,113.5,4446.0,88.4133,88.4211,88.3978,88.4056,4446.0
2017-03-07 14:00:00,113.5,113.52,113.49,113.52,9956.0,88.4056,88.4211,88.3978,88.4211,9956.0
2017-03-07 14:05:00,113.52,113.54,113.5,113.54,11202.0,88.4211,88.4367,88.4056,88.4367,11202.0
2017-03-07 14:10:00,113.54,113.54,113.53,113.54,11551.0,88.4367,88.4367,88.4289,88.4367,11551.0
2017-03-07 14:15:00,113.54,113.54,113.53,113.54,3350.0,88.4367,88.4367,88.4289,88.4367,3350.0
2017-03-07 14:20:00,113.54,113.54,113.51,113.53,6183.0,88.4367,88.4367,88.4133,88.4289,6183.0
2017-03-07 14:25:00,113.53,113.56,113.53,113.56,10291.0,88.4289,88.4523,88.4289,88.4523,10291.0
2017-03-07 14:30:00,113.56,113.57,113.54,113.55,4412.0,88.4523,88.4601,88.4367,88.4445,4412.0
2017-03-07 14:35:00,113.54,113.55,113.53,113.55,9288.0,88.4367,88.4445,88.4289,88.4445,9288.0
2017-03-07 14:40:00,113.55,113.57,113.54,113.57,22340.0,88.4445,88.4601,88.4367,88.4601,22340.0
2017-03-07 14:45:00,113.58,113.6,113.57,113.59,37836.0,88.4679,88.4834,88.4601,88.4757,37836.0
2017-03-07 14:50:00,113.59,113.6,113.58,113.59,14586.0,88.4757,88.4834,88.4679,88.4757,14586.0
2017-03-07 14:55:00,113.59,113.6,113.58,113.59,10486.0,88.4757,88.4834,88.4679,88.4757,10486.0
2017-03-07 15:00:00,113.6,113.6,113.57,113.57,20389.0,88.4834,88.4834,88.4601,88.4601,20389.0
2017-03-07 15:05:00,113.58,113.58,113.57,113.58,4852.0,88.4679,88.4679,88.4601,88.4679,4852.0
2017-03-07 15:10:00,113.57,113.58,113.57,113.58,8972.0,88.4601,88.4679,88.4601,88.4679,8972.0
2017-03-07 15:15:00,113.58,113.58,113.56,113.57,14708.0,88.4679,88.4679,88.4523,88.4601,14708.0
2017-03-07 15:20:00,113.56,113.58,113.56,113.57,32307.0,88.4523,88.4679,88.4523,88.4601,32307.0
2017-03-07 15:25:00,113.58,113.59,113.57,113.59,27314.0,88.4679,88.4757,88.4601,88.4757,27314.0
2017-03-07 15:30:00,113.58,113.59,113.57,113.58,11851.0,88.4679,88.4757,88.4601,88.4679,11851.0
2017-03-07 15:35:00,113.57,113.58,113.57,113.58,5224.0,88.4601,88.4679,88.4601,88.4679,5224.0
2017-03-07 15:40:00,113.57,113.58,113.57,113.58,4210.0,88.4601,88.4679,88.4601,88.4679,4210.0
2017-03-07 15:45:00,113.57,113.58,113.56,113.56,14543.0,88.4601,88.4679,88.4523,88.4523,14543.0
2017-03-07 15:50:00,113.55,113.58,113.54,113.58,14468.0,88.4445,88.4679,88.4367,88.4679,14468.0
2017-03-07 15:55:00,113.57,113.58,113.55,113.55,50007.0,88.4601,88.4679,88.4445,88.4445,50007.0
2017-03-08 09:30:00,113.18,113.21,113.1,113.15,31899.0,88.1563,88.1797,88.094,88.1329,31899.0
2017-03-08 09:35:00,113.13,113.17,113.13,113.17,8785.0,88.1174,88.1485,88.1174,88.1485,8785.0
2017-03-08 09:40:00,113.18,113.22,113.17,113.22,6021.0,88.1563,88.1875,88.1485,88.1875,6021.0
2017-03-08 09:45:00,113.22,113.22,113.18,113.2,18759.0,88.1875,88.1875,88.1563,88.1719,18759.0
2017-03-08 09:50:00,113.2,113.23,113.19,113.22,8047.0,88.1719,88.1953,88.1641,88.1875,8047.0
2017-03-08 09:55:00,113.22,113.26,113.21,113.24,5245.0,88.1875,88.2186,88.1797,88.203,5245.0
2017-03-08 10:00:00,113.25,113.26,113.22,113.24,11290.0,88.2108,88.2186,88.1875,88.203,11290.0
2017-03-08 10:05:00,113.23,113.25,113.2,113.2,4262.0,88.1953,88.2108,88.1719,88.1719,4262.0
2017-03-08 10:10:00,113.2,113.22,113.19,113.21,5444.0,88.1719,88.1875,88.1641,88.1797,5444.0
2017-03-08 10:15:00,113.2,113.21,113.19,113.19,7812.0,88.1719,88.1797,88.1641,88.1641,7812.0
2017-03-08 10:20:00,113.19,113.22,113.19,113.21,12647.0,88.1641,88.1875,88.1641,88.1797,12647.0
2017-03-08 10:25:00,113.2,113.21,113.19,113.2,5298.0,88.1719,88.1797,88.1641,88.1719,5298.0
2017-03-08 10:30:00,113.2,113.21,113.15,113.17,16692.0,88.1719,88.1797,88.1329,88.1485,16692.0
2017-03-08 10:35:00,113.17,113.19,113.15,113.19,3518.0,88.1485,88.1641,88.1329,88.1641,3518.0
2017-03-08 10:40:00,113.2,113.2,113.17,113.19,8857.0,88.1719,88.1719,88.1485,88.1641,8857.0
2017-03-08 10:45:00,113.19,113.2,113.18,113.19,3630.0,88.1641,88.1719,88.1563,88.1641,3630.0
2017-03-08 10:50:00,113.19,113.2,113.17,113.2,8118.0,88.1641,88.1719,88.1485,88.1719,8118.0
2017-03-08 10:55:00,113.2,113.2,113.18,113.18,250830.0,88.1719,88.1719,88.1563,88.1563,250830.0
2017-03-08 11:00:00,113.19,113.19,113.16,113.17,6244.0,88.1641,88.1641,88.1407,88.1485,6244.0
2017-03-08 11:05:00,113.17,113.18,113.13,113.13,11299.0,88.1485,88.1563,88.1174,88.1174,11299.0
2017-03-08 11:10:00,113.13,113.15,113.13,113.14,5069.0,88.1174,88.1329,88.1174,88.1251,5069.0
2017-03-08 11:15:00,113.15,113.16,113.13,113.14,4207.0,88.1329,88.1407,88.1174,88.1251,4207.0
2017-03-08 11:20:00,113.14,113.17,113.13,113.16,22638.0,88.1251,88.1485,88.1174,88.1407,22638.0
2017-03-08 11:25:00,113.17,113.17,113.15,113.16,10470.0,88.1485,88.1485,88.1329,88.1407,10470.0
2017-03-08 11:30:00,113.16,113.18,113.14,113.17,35531.0,88.1407,88.1563,88.1251,88.1485,35531.0
2017-03-08 11:35:00,113.17,113.19,113.16,113.19,14611.0,88.1485,88.1641,88.1407,88.1641,14611.0
2017-03-08 11:40:00,113.18,113.21,113.17,113.2,11048.0,88.1563,88.1797,88.1485,88.1719,11048.0
2017-03-08 11:45:00,113.2,113.21,113.19,113.21,4292.0,88.1719,88.1797,88.1641,88.1797,4292.0
2017-03-08 11:50:00,113.2,113.21,113.19,113.21,12400.0,88.1719,88.1797,88.1641,88.1797,12400.0
2017-03-08 11:55:00,113.2,113.2,113.15,113.16,2735.0,88.1719,88.1719,88.1329,88.1407,2735.0
2017-03-08 12:00:00,113.16,113.16,113.12,113.13,8763.0,88.1407,88.1407,88.1096,88.1174,8763.0
2017-03-08 12:05:00,113.12,113.13,113.12,113.12,2002.0,88.1096,88.1174,88.1096,88.1096,2002.0
2017-03-08 12:10:00,113.12,113.15,113.11,113.15,4049.0,88.1096,88.1329,88.1018,88.1329,4049.0
2017-03-08 12:15:00,113.15,113.15,113.11,113.12,12754.0,88.1329,88.1329,88.1018,88.1096,12754.0
2017-03-08 12:20:00,113.12,113.12,113.1,113.1,18481.0,88.1096,88.1096,88.094,88.094,18481.0
2017-03-08 12:25:00,113.11,113.11,113.07,113.07,23202.0,88.1018,88.1018,88.0706,88.0706,23202.0
2017-03-08 12:30:00,113.07,113.07,113.06,113.06,3511.0,88.0706,88.0706,88.0628,88.0628,3511.0
2017-03-08 12:35:00,113.07,113.08,113.06,113.07,22865.0,88.0706,88.0784,88.0628,88.0706,22865.0
2017-03-08 12:40:00,113.07,113.08,113.05,113.05,3281.0,88.0706,88.0784,88.055,88.055,3281.0
2017-03-08 12:45:00,113.05,113.06,113.04,113.05,7876.0,88.055,88.0628,88.0473,88.055,7876.0
2017-03-08 12:50:00,113.05,113.05,113.04,113.04,21878.0,88.055,88.055,88.0473,88.0473,21878.0
2017-03-08 12:55:00,113.03,113.04,113.01,113.02,2791.0,88.0395,88.0473,88.0239,88.0317,2791.0
2017-03-08 13:00:00,113.04,113.27,113.03,113.08,52802.0,88.0473,88.2264,88.0395,88.0784,52802.0
2017-03-08 13:05:00,113.08,113.1,113.05,113.05,16865.0,88.0784,88.094,88.055,88.055,16865.0
2017-03-08 13:10:00,113.05,113.08,113.04,113.08,35837.0,88.055,88.0784,88.0473,88.0784,35837.0
2017-03-08 13:15:00,113.07,113.13,113.07,113.13,7744.0,88.0706,88.1174,88.0706,88.1174,7744.0
2017-03-08 13:20:00,113.15,113.16,113.12,113.16,5903.0,88.1329,88.1407,88.1096,88.1407,5903.0
2017-03-08 13:25:00,113.15,113.17,113.14,113.15,9921.0,88.1329,88.1485,88.1251,88.1329,9921.0
2017-03-08 13:30:00,113.15,113.16,113.12,113.12,27797.0,88.1329,88.1407,88.1096,88.1096,27797.0
2017-03-08 13:35:00,113.13,113.15,113.13,113.13,3001.0,88.1174,88.1329,88.1174,88.1174,3001.0
2017-03-08 13:40:00,113.14,113.14,113.12,113.14,2811.0,88.1251,88.1251,88.1096,88.1251,2811.0
2017-03-08 13:45:00,113.13,113.14,113.11,113.14,11495.0,88.1174,88.1251,88.1018,88.1251,11495.0
2017-03-08 13:50:00,113.14,113.15,113.13,113.14,7083.0,88.1251,88.1329,88.1174,88.1251,7083.0
2017-03-08 13:55:00,113.14,113.14,113.12,113.14,5110.0,88.1251,88.1251,88.1096,88.1251,5110.0
2017-03-08 14:00:00,113.14,113.15,113.13,113.13,3912.0,88.1251,88.1329,88.1174,88.1174,3912.0
2017-03-08 14:05:00,113.13,113.15,113.11,113.12,8139.0,88.1174,88.1329,88.1018,88.1096,8139.0
2017-03-08 14:10:00,113.12,113.13,113.09,113.12,6714.0,88.1096,88.1174,88.0862,88.1096,6714.0
2017-03-08 14:15:00,113.12,113.14,113.11,113.13,4777.0,88.1096,88.1251,88.1018,88.1174,4777.0
2017-03-08 14:20:00,113.14,113.14,113.11,113.11,12871.0,88.1251,88.1251,88.1018,88.1018,12871.0
2017-03-08 14:25:00,113.11,113.12,113.1,113.12,6690.0,88.1018,88.1096,88.094,88.1096,6690.0
2017-03-08 14:30:00,113.11,113.13,113.11,113.11,21836.0,88.1018,88.1174,88.1018,88.1018,21836.0
2017-03-08 14:35:00,113.11,113.13,113.1,113.12,29334.0,88.1018,88.1174,88.094,88.1096,29334.0
2017-03-08 14:40:00,113.11,113.12,113.1,113.12,8118.0,88.1018,88.1096,88.094,88.1096,8118.0
2017-03-08 14:45:00,113.12,113.13,113.09,113.11,12392.0,88.1096,88.1174,88.0862,88.1018,12392.0
2017-03-08 14:50:00,113.11,113.12,113.11,113.11,8000.0,88.1018,88.1096,88.1018,88.1018,8000.0
2017-03-08 14:55:00,113.11,113.12,113.09,113.09,8798.0,88.1018,88.1096,88.0862,88.0862,8798.0
2017-03-08 15:00:00,113.09,113.11,113.09,113.11,17035.0,88.0862,88.1018,88.0862,88.1018,17035.0
2017-03-08 15:05:00,113.1,113.11,113.07,113.07,32798.0,88.094,88.1018,88.0706,88.0706,32798.0
2017-03-08 15:10:00,113.07,113.08,113.06,113.08,5923.0,88.0706,88.0784,88.0628,88.0784,5923.0
2017-03-08 15:15:00,113.07,113.1,113.06,113.1,11103.0,88.0706,88.094,88.0628,88.094,11103.0
2017-03-08 15:20:00,113.09,113.1,113.08,113.09,22185.0,88.0862,88.094,88.0784,88.0862,22185.0
2017-03-08 15:25:00,113.1,113.1,113.08,113.09,7078.0,88.094,88.094,88.0784,88.0862,7078.0
2017-03-08 15:30:00,113.09,113.1,113.08,113.09,9810.0,88.0862,88.094,88.0784,88.0862,9810.0
2017-03-08 15:35:00,113.09,113.11,113.09,113.09,33049.0,88.0862,88.1018,88.0862,88.0862,33049.0
2017-03-08 15:40:00,113.09,113.09,113.08,113.09,4480.0,88.0862,88.0862,88.0784,88.0862,4480.0
2017-03-08 15:45:00,113.08,113.08,113.05,113.05,14861.0,88.0784,88.0784,88.055,88.055,14861.0
2017-03-08 15:50:00,113.05,113.06,113.03,113.05,14499.0,88.055,88.0628,88.0395,88.055,14499.0
2017-03-08 15:55:00,113.05,113.08,113.05,113.06,47480.0,88.055,88.0784,88.055,88.0628,47480.0
2017-03-09 09:30:00,112.95,113.01,112.7,112.96,35770.0,87.9772,88.0239,87.7824,87.9849,35770.0
2017-03-09 09:35:00,112.97,112.99,112.95,112.96,10542.0,87.9927,88.0083,87.9772,87.9849,10542.0
2017-03-09 09:40:00,112.95,112.96,112.93,112.93,8811.0,87.9772,87.9849,87.9616,87.9616,8811.0
2017-03-09 09:45:00,112.94,112.98,112.93,112.94,1999.0,87.9694,88.0005,87.9616,87.9694,1999.0
2017-03-09 09:50:00,112.94,112.94,112.91,112.92,1400.0,87.9694,87.9694,87.946,87.9538,1400.0
2017-03-09 09:55:00,112.94,112.94,112.92,112.93,6285.0,87.9694,87.9694,87.9538,87.9616,6285.0
2017-03-09 10:00:00,112.92,112.93,112.9,112.91,5863.0,87.9538,87.9616,87.9382,87.946,5863.0
2017-03-09 10:05:00,112.91,112.92,112.89,112.92,3402.0,87.946,87.9538,87.9304,87.9538,3402.0
2017-03-09 10:10:00,112.92,112.93,112.89,112.92,22347.0,87.9538,87.9616,87.9304,87.9538,22347.0
2017-03-09 10:15:00,112.92,112.94,112.9,112.9,12293.0,87.9538,87.9694,87.9382,87.9382,12293.0
2017-03-09 10:20:00,112.89,112.91,112.87,112.91,10427.0,87.9304,87.946,87.9148,87.946,10427.0
2017-03-09 10:25:00,112.92,112.93,112.9,112.92,15298.0,87.9538,87.9616,87.9382,87.9538,15298.0
2017-03-09 10:30:00,112.92,112.92,112.87,112.88,42575.0,87.9538,87.9538,87.9148,87.9226,42575.0
2017-03-09 10:35:00,112.88,112.91,112.87,112.88,13393.0,87.9226,87.946,87.9148,87.9226,13393.0
2017-03-09 10:40:00,112.88,112.89,112.87,112.88,5166.0,87.9226,87.9304,87.9148,87.9226,5166.0
2017-03-09 10:45:00,112.88,112.92,112.88,112.89,4643.0,87.9226,87.9538,87.9226,87.9304,4643.0
2017-03-09 10:50:00,112.89,112.9,112.87,112.89,4791.0,87.9304,87.9382,87.9148,87.9304,4791.0
2017-03-09 10:55:00,112.89,112.91,112.88,112.9,4150.0,87.9304,87.946,87.9226,87.9382,4150.0
2017-03-09 11:00:00,112.9,112.9,112.87,112.89,11919.0,87.9382,87.9382,87.9148,87.9304,11919.0
2017-03-09 11:05:00,112.88,112.9,112.87,112.88,32054.0,87.9226,87.9382,87.9148,87.9226,32054.0
2017-03-09 11:10:00,112.88,112.91,112.88,112.89,7956.0,87.9226,87.946,87.9226,87.9304,7956.0
2017-03-09 11:15:00,112.89,112.92,112.88,112.92,4099.0,87.9304,87.9538,87.9226,87.9538,4099.0
2017-03-09 11:20:00,112.91,112.94,112.9,112.93,3540.0,87.946,87.9694,87.9382,87.9616,3540.0
2017-03-09 11:25:00,112.93,112.93,112.91,112.92,6042.0,87.9616,87.9616,87.946,87.9538,6042.0
2017-03-09 11:30:00,112.92,112.92,112.9,112.91,6642.0,87.9538,87.9538,87.9382,87.946,6642.0
2017-03-09 11:35:00,112.91,112.91,112.89,112.9,6770.0,87.946,87.946,87.9304,87.9382,6770.0
2017-03-09 11:40:00,112.9,112.9,112.87,112.88,8319.0,87.9382,87.9382,87.9148,87.9226,8319.0
2017-03-09 11:45:00,112.87,112.87,112.84,112.85,68836.0,87.9148,87.9148,87.8915,87.8993,68836.0
2017-03-09 11:50:00,112.85,112.87,112.85,112.85,4219.0,87.8993,87.9148,87.8993,87.8993,4219.0
2017-03-09 11:55:00,112.85,112.87,112.84,112.87,5958.0,87.8993,87.9148,87.8915,87.9148,5958.0
2017-03-09 12:00:00,112.86,112.87,112.85,112.85,9949.0,87.9071,87.9148,87.8993,87.8993,9949.0
2017-03-09 12:05:00,112.85,112.86,112.84,112.85,18375.0,87.8993,87.9071,87.8915,87.8993,18375.0
2017-03-09 12:10:00,112.84,112.85,112.84,112.85,2885.0,87.8915,87.8993,87.8915,87.8993,2885.0
2017-03-09 12:15:00,112.84,112.85,112.83,112.84,4891.0,87.8915,87.8993,87.8837,87.8915,4891.0
2017-03-09 12:20:00,112.84,112.85,112.83,112.85,9598.0,87.8915,87.8993,87.8837,87.8993,9598.0
2017-03-09 12:25:00,112.85,112.86,112.84,112.84,2143.0,87.8993,87.9071,87.8915,87.8915,2143.0
2017-03-09 12:30:00,112.84,112.85,112.83,112.85,33930.0,87.8915,87.8993,87.8837,87.8993,33930.0
2017-03-09 12:35:00,112.86,112.87,112.85,112.86,7140.0,87.9071,87.9148,87.8993,87.9071,7140.0
2017-03-09 12:40:00,112.86,112.87,112.85,112.86,4359.0,87.9071,87.9148,87.8993,87.9071,4359.0
2017-03-09 12:45:00,112.85,112.9,112.85,112.9,21765.0,87.8993,87.9382,87.8993,87.9382,21765.0
2017-03-09 12:50:00,112.9,112.9,112.88,112.9,7510.0,87.9382,87.9382,87.9226,87.9382,7510.0
2017-03-09 12:55:00,112.89,112.9,112.87,112.9,5251.0,87.9304,87.9382,87.9148,87.9382,5251.0
2017-03-09 13:00:00,112.89,112.9,112.86,112.86,25443.0,87.9304,87.9382,87.9071,87.9071,25443.0
2017-03-09 13:05:00,112.87,112.88,112.84,112.84,13572.0,87.9148,87.9226,87.8915,87.8915,13572.0
2017-03-09 13:10:00,112.83,112.87,112.83,112.86,5042.0,87.8837,87.9148,87.8837,87.9071,5042.0
2017-03-09 13:15:00,112.87,112.91,112.86,112.9,9686.0,87.9148,87.946,87.9071,87.9382,9686.0
2017-03-09 13:20:00,112.89,112.9,112.88,112.88,3265.0,87.9304,87.9382,87.9226,87.9226,3265.0
2017-03-09 13:25:00,112.88,112.89,112.87,112.88,3081.0,87.9226,87.9304,87.9148,87.9226,3081.0
2017-03-09 13:30:00,112.88,112.88,112.87,112.88,6918.0,87.9226,87.9226,87.9148,87.9226,6918.0
2017-03-09 13:35:00,112.87,112.89,112.87,112.89,6638.0,87.9148,87.9304,87.9148,87.9304,6638.0
2017-03-09 13:40:00,112.89,112.9,112.88,112.89,4183.0,87.9304,87.9382,87.9226,87.9304,4183.0
2017-03-09 13:45:00,112.9,112.9,112.85,112.85,4173.0,87.9382,87.9382,87.8993,87.8993,4173.0
2017-03-09 13:50:00,112.85,112.86,112.85,112.86,5272.0,87.8993,87.9071,87.8993,87.9071,5272.0
2017-03-09 13:55:00,112.86,112.86,112.82,112.83,10889.0,87.9071,87.9071,87.8759,87.8837,10889.0
2017-03-09 14:00:00,112.83,112.83,112.75,112.75,38112.0,87.8837,87.8837,87.8214,87.8214,38112.0
2017-03-09 14:05:00,112.75,112.76,112.72,112.73,16123.0,87.8214,87.8292,87.798,87.8058,16123.0
2017-03-09 14:10:00,112.72,112.74,112.7,112.73,14987.0,87.798,87.8136,87.7824,87.8058,14987.0
2017-03-09 14:15:00,112.73,112.75,112.72,112.74,8354.0,87.8058,87.8214,87.798,87.8136,8354.0
2017-03-09 14:20:00,112.75,112.78,112.74,112.75,45344.0,87.8214,87.8447,87.8136,87.8214,45344.0
2017-03-09 14:25:00,112.75,112.76,112.73,112.76,5149.0,87.8214,87.8292,87.8058,87.8292,5149.0
2017-03-09 14:30:00,112.77,112.79,112.77,112.79,5992.0,87.837,87.8525,87.837,87.8525,5992.0
2017-03-09 14:35:00,112.78,112.82,112.78,112.81,20305.0,87.8447,87.8759,87.8447,87.8681,20305.0
2017-03-09 14:40:00,112.81,112.82,112.77,112.79,7729.0,87.8681,87.8759,87.837,87.8525,7729.0
2017-03-09 14:45:00,112.79,112.82,112.78,112.8,14512.0,87.8525,87.8759,87.8447,87.8603,14512.0
2017-03-09 14:50:00,112.82,112.82,112.79,112.8,9552.0,87.8759,87.8759,87.8525,87.8603,9552.0
2017-03-09 14:55:00,112.8,112.8,112.78,112.79,6291.0,87.8603,87.8603,87.8447,87.8525,6291.0
2017-03-09 15:00:00,112.78,112.8,112.76,112.78,5352.0,87.8447,87.8603,87.8292,87.8447,5352.0
2017-03-09 15:05:00,112.78,112.79,112.77,112.77,4143.0,87.8447,87.8525,87.837,87.837,4143.0
2017-03-09 15:10:00,112.77,112.78,112.76,112.77,10561.0,87.837,87.8447,87.8292,87.837,10561.0
2017-03-09 15:15:00,112.77,112.79,112.76,112.79,4412.0,87.837,87.8525,87.8292,87.8525,4412.0
2017-03-09 15:20:00,112.8,112.82,112.79,112.82,10555.0,87.8603,87.8759,87.8525,87.8759,10555.0
2017-03-09 15:25:00,112.82,112.82,112.79,112.8,24254.0,87.8759,87.8759,87.8525,87.8603,24254.0
2017-03-09 15:30:00,112.8,112.82,112.79,112.8,7114.0,87.8603,87.8759,87.8525,87.8603,7114.0
2017-03-09 15:35:00,112.81,112.82,112.79,112.82,24627.0,87.8681,87.8759,87.8525,87.8759,24627.0
2017-03-09 15:40:00,112.82,112.82,112.8,112.81,5836.0,87.8759,87.8759,87.8603,87.8681,5836.0
2017-03-09 15:45:00,112.81,112.81,112.79,112.8,5886.0,87.8681,87.8681,87.8525,87.8603,5886.0
2017-03-09 15:50:00,112.8,112.8,112.78,112.78,6861.0,87.8603,87.8603,87.8447,87.8447,6861.0
2017-03-09 15:55:00,112.79,112.8,112.75,112.75,44146.0,87.8525,87.8603,87.8214,87.8214,44146.0
2017-03-10 09:30:00,113.07,113.11,113.04,113.04,21986.0,88.0706,88.1018,88.0473,88.0473,21986.0
2017-03-10 09:35:00,113.04,113.04,112.95,112.96,26541.0,88.0473,88.0473,87.9772,87.9849,26541.0
2017-03-10 09:40:00,112.96,112.96,112.9,112.96,27964.0,87.9849,87.9849,87.9382,87.9849,27964.0
2017-03-10 09:45:00,112.95,112.96,112.94,112.96,22121.0,87.9772,87.9849,87.9694,87.9849,22121.0
2017-03-10 09:50:00,112.95,112.97,112.94,112.97,18199.0,87.9772,87.9927,87.9694,87.9927,18199.0
2017-03-10 09:55:00,112.96,113.05,112.96,113.03,12062.0,87.9849,88.055,87.9849,88.0395,12062.0
2017-03-10 10:00:00,113.03,113.04,112.99,113.01,18896.0,88.0395,88.0473,88.0083,88.0239,18896.0
2017-03-10 10:05:00,113.01,113.03,112.98,113.03,13073.0,88.0239,88.0395,88.0005,88.0395,13073.0
2017-03-10 10:10:00,113.03,113.05,113.01,113.02,17835.0,88.0395,88.055,88.0239,88.0317,17835.0
2017-03-10 10:15:00,113.02,113.02,112.99,113.0,18071.0,88.0317,88.0317,88.0083,88.0161,18071.0
2017-03-10 10:20:00,113.0,113.0,112.97,112.99,21995.0,88.0161,88.0161,87.9927,88.0083,21995.0
2017-03-10 10:25:00,112.99,113.01,112.96,112.97,31005.0,88.0083,88.0239,87.9849,87.9927,31005.0
2017-03-10 10:30:00,112.96,112.99,112.95,112.97,36593.0,87.9849,88.0083,87.9772,87.9927,36593.0
2017-03-10 10:35:00,112.98,113.04,112.94,112.94,70429.0,88.0005,88.0473,87.9694,87.9694,70429.0
2017-03-10 10:40:00,112.93,112.93,112.86,112.86,26210.0,87.9616,87.9616,87.9071,87.9071,26210.0
2017-03-10 10:45:00,112.86,112.91,112.85,112.89,15001.0,87.9071,87.946,87.8993,87.9304,15001.0
2017-03-10 10:50:00,112.89,112.89,112.8,112.82,9118.0,87.9304,87.9304,87.8603,87.8759,9118.0
2017-03-10 10:55:00,112.83,112.87,112.82,112.84,12112.0,87.8837,87.9148,87.8759,87.8915,12112.0
2017-03-10 11:00:00,112.84,112.84,112.78,112.8,16317.0,87.8915,87.8915,87.8447,87.8603,16317.0
2017-03-10 11:05:00,112.8,112.82,112.75,112.75,9585.0,87.8603,87.8759,87.8214,87.8214,9585.0
2017-03-10 11:10:00,112.73,112.78,112.73,112.75,27706.0,87.8058,87.8447,87.8058,87.8214,27706.0
2017-03-10 11:15:00,112.74,112.75,112.72,112.73,27397.0,87.8136,87.8214,87.798,87.8058,27397.0
2017-03-10 11:20:00,112.71,112.76,112.71,112.74,263031.0,87.7902,87.8292,87.7902,87.8136,263031.0
2017-03-10 11:25:00,112.73,112.73,112.7,112.71,12621.0,87.8058,87.8058,87.7824,87.7902,12621.0
2017-03-10 11:30:00,112.71,112.74,112.7,112.73,11368.0,87.7902,87.8136,87.7824,87.8058,11368.0
2017-03-10 11:35:00,112.73,112.75,112.73,112.75,329930.0,87.8058,87.8214,87.8058,87.8214,329930.0
2017-03-10 11:40:00,112.76,112.77,112.75,112.76,10601.0,87.8292,87.837,87.8214,87.8292,10601.0
2017-03-10 11:45:00,112.76,112.78,112.75,112.77,20369.0,87.8292,87.8447,87.8214,87.837,20369.0
2017-03-10 11:50:00,112.76,112.84,112.76,112.84,25077.0,87.8292,87.8915,87.8292,87.8915,25077.0
2017-03-10 11:55:00,112.84,112.85,112.83,112.84,7835.0,87.8915,87.8993,87.8837,87.8915,7835.0
2017-03-10 12:00:00,112.84,112.84,112.81,112.81,14667.0,87.8915,87.8915,87.8681,87.8681,14667.0
2017-03-10 12:05:00,112.81,112.84,112.81,112.83,11162.0,87.8681,87.8915,87.8681,87.8837,11162.0
2017-03-10 12:10:00,112.82,112.86,112.81,112.84,10500.0,87.8759,87.9071,87.8681,87.8915,10500.0
2017-03-10 12:15:00,112.83,112.86,112.83,112.86,17719.0,87.8837,87.9071,87.8837,87.9071,17719.0
2017-03-10 12:20:00,112.86,112.87,112.84,112.86,11286.0,87.9071,87.9148,87.8915,87.9071,11286.0
2017-03-10 12:25:00,112.86,112.86,112.84,112.84,4326.0,87.9071,87.9071,87.8915,87.8915,4326.0
2017-03-10 12:30:00,112.85,112.88,112.84,112.88,14579.0,87.8993,87.9226,87.8915,87.9226,14579.0
2017-03-10 12:35:00,112.88,112.9,112.88,112.89,41565.0,87.9226,87.9382,87.9226,87.9304,41565.0
2017-03-10 12:40:00,112.89,112.9,112.88,112.89,3378.0,87.9304,87.9382,87.9226,87.9304,3378.0
2017-03-10 12:45:00,112.9,112.9,112.86,112.9,25221.0,87.9382,87.9382,87.9071,87.9382,25221.0
2017-03-10 12:50:00,112.9,112.91,112.88,112.88,3598.0,87.9382,87.946,87.9226,87.9226,3598.0
2017-03-10 12:55:00,112.87,112.88,112.86,112.88,4160.0,87.9148,87.9226,87.9071,87.9226,4160.0
2017-03-10 13:00:00,112.88,112.9,112.87,112.9,27760.0,87.9226,87.9382,87.9148,87.9382,27760.0
2017-03-10 13:05:00,112.89,112.92,112.89,112.91,8767.0,87.9304,87.9538,87.9304,87.946,8767.0
2017-03-10 13:10:00,112.91,112.91,112.88,112.89,2674.0,87.946,87.946,87.9226,87.9304,2674.0
2017-03-10 13:15:00,112.89,112.89,112.85,112.86,15477.0,87.9304,87.9304,87.8993,87.9071,15477.0
2017-03-10 13:20:00,112.86,112.87,112.84,112.87,16605.0,87.9071,87.9148,87.8915,87.9148,16605.0
2017-03-10 13:25:00,112.87,112.91,112.87,112.9,19180.0,87.9148,87.946,87.9148,87.9382,19180.0
2017-03-10 13:30:00,112.89,112.9,112.89,112.9,3925.0,87.9304,87.9382,87.9304,87.9382,3925.0
2017-03-10 13:35:00,112.9,112.91,112.89,112.91,11321.0,87.9382,87.946,87.9304,87.946,11321.0
2017-03-10 13:40:00,112.91,112.91,112.9,112.9,915.0,87.946,87.946,87.9382,87.9382,915.0
2017-03-10 13:45:00,112.9,112.91,112.88,112.9,13986.0,87.9382,87.946,87.9226,87.9382,13986.0
2017-03-10 13:50:00,112.9,112.9,112.89,112.9,6466.0,87.9382,87.9382,87.9304,87.9382,6466.0
2017-03-10 13:55:00,112.89,112.9,112.87,112.88,15288.0,87.9304,87.9382,87.9148,87.9226,15288.0
2017-03-10 14:00:00,112.87,112.91,112.87,112.9,13993.0,87.9148,87.946,87.9148,87.9382,13993.0
2017-03-10 14:05:00,112.89,112.93,112.87,112.88,103144.0,87.9304,87.9616,87.9148,87.9226,103144.0
2017-03-10 14:10:00,112.88,112.92,112.87,112.91,20708.0,87.9226,87.9538,87.9148,87.946,20708.0
2017-03-10 14:15:00,112.92,112.93,112.92,112.93,9633.0,87.9538,87.9616,87.9538,87.9616,9633.0
2017-03-10 14:20:00,112.92,112.93,112.91,112.92,5156.0,87.9538,87.9616,87.946,87.9538,5156.0
2017-03-10 14:25:00,112.92,112.93,112.91,112.92,18466.0,87.9538,87.9616,87.946,87.9538,18466.0
2017-03-10 14:30:00,112.92,112.97,112.91,112.94,13972.0,87.9538,87.9927,87.946,87.9694,13972.0
2017-03-10 14:35:00,112.94,112.95,112.93,112.93,11049.0,87.9694,87.9772,87.9616,87.9616,11049.0
2017-03-10 14:40:00,112.94,112.94,112.92,112.92,9265.0,87.9694,87.9694,87.9538,87.9538,9265.0
2017-03-10 14:45:00,112.92,112.93,112.9,112.91,26170.0,87.9538,87.9616,87.9382,87.946,26170.0
2017-03-10 14:50:00,112.92,112.92,112.89,112.91,15340.0,87.9538,87.9538,87.9304,87.946,15340.0
2017-03-10 14:55:00,112.9,112.93,112.9,112.92,37412.0,87.9382,87.9616,87.9382,87.9538,37412.0
2017-03-10 15:00:00,112.92,112.94,112.9,112.94,10057.0,87.9538,87.9694,87.9382,87.9694,10057.0
2017-03-10 15:05:00,112.94,112.94,112.93,112.93,4973.0,87.9694,87.9694,87.9616,87.9616,4973.0
2017-03-10 15:10:00,112.93,112.93,112.9,112.92,24266.0,87.9616,87.9616,87.9382,87.9538,24266.0
2017-03-10 15:15:00,112.92,112.92,112.91,112.91,7484.0,87.9538,87.9538,87.946,87.946,7484.0
2017-03-10 15:20:00,112.92,112.92,112.91,112.92,84920.0,87.9538,87.9538,87.946,87.9538,84920.0
2017-03-10 15:25:00,112.92,112.94,112.91,112.94,7253.0,87.9538,87.9694,87.946,87.9694,7253.0
2017-03-10 15:30:00,112.94,112.94,112.93,112.94,7972.0,87.9694,87.9694,87.9616,87.9694,7972.0
2017-03-10 15:35:00,112.94,112.95,112.93,112.94,12815.0,87.9694,87.9772,87.9616,87.9694,12815.0
2017-03-10 15:40:00,112.95,112.95,112.94,112.94,18764.0,87.9772,87.9772,87.9694,87.9694,18764.0
2017-03-10 15:45:00,112.94,112.95,112.92,112.94,142048.0,87.9694,87.9772,87.9538,87.9694,142048.0
2017-03-10 15:50:00,112.94,112.94,112.93,112.94,29899.0,87.9694,87.9694,87.9616,87.9694,29899.0
2017-03-10 15:55:00,112.94,112.99,112.93,112.97,125763.0,87.9694,88.0083,87.9616,87.9927,125763.0
2017-03-13 09:30:00,112.83,112.85,112.8,112.84,38963.0,87.8837,87.8993,87.8603,87.8915,38963.0
2017-03-13 09:35:00,112.83,112.86,112.83,112.85,6846.0,87.8837,87.9071,87.8837,87.8993,6846.0
2017-03-13 09:40:00,112.85,112.91,112.83,112.9,23165.0,87.8993,87.946,87.8837,87.9382,23165.0
2017-03-13 09:45:00,112.91,112.95,112.91,112.95,7649.0,87.946,87.9772,87.946,87.9772,7649.0
2017-03-13 09:50:00,112.95,112.96,112.93,112.93,11166.0,87.9772,87.9849,87.9616,87.9616,11166.0
2017-03-13 09:55:00,112.94,112.95,112.92,112.93,20056.0,87.9694,87.9772,87.9538,87.9616,20056.0
2017-03-13 10:00:00,112.93,112.96,112.92,112.94,15111.0,87.9616,87.9849,87.9538,87.9694,15111.0
2017-03-13 10:05:00,112.95,112.96,112.93,112.94,9908.0,87.9772,87.9849,87.9616,87.9694,9908.0
2017-03-13 10:10:00,112.94,112.95,112.93,112.95,10361.0,87.9694,87.9772,87.9616,87.9772,10361.0
2017-03-13 10:15:00,112.95,112.95,112.93,112.95,13078.0,87.9772,87.9772,87.9616,87.9772,13078.0
2017-03-13 10:20:00,112.95,112.95,112.94,112.95,28638.0,87.9772,87.9772,87.9694,87.9772,28638.0
2017-03-13 10:25:00,112.94,112.98,112.94,112.98,13825.0,87.9694,88.0005,87.9694,88.0005,13825.0
2017-03-13 10:30:00,112.98,112.98,112.95,112.96,5454.0,88.0005,88.0005,87.9772,87.9849,5454.0
2017-03-13 10:35:00,112.96,112.98,112.95,112.98,4315.0,87.9849,88.0005,87.9772,88.0005,4315.0
2017-03-13 10:40:00,112.98,112.99,112.98,112.99,5113.0,88.0005,88.0083,88.0005,88.0083,5113.0
2017-03-13 10:45:00,112.99,113.0,112.98,112.99,3167.0,88.0083,88.0161,88.0005,88.0083,3167.0
2017-03-13 10:50:00,112.99,113.0,112.98,113.0,6011.0,88.0083,88.0161,88.0005,88.0161,6011.0
2017-03-13 10:55:00,113.01,113.01,112.97,112.99,3952.0,88.0239,88.0239,87.9927,88.0083,3952.0
2017-03-13 11:00:00,112.97,112.98,112.96,112.97,7232.0,87.9927,88.0005,87.9849,87.9927,7232.0
2017-03-13 11:05:00,112.97,112.97,112.96,112.97,6211.0,87.9927,87.9927,87.9849,87.9927,6211.0
2017-03-13 11:10:00,112.97,112.97,112.95,112.96,14762.0,87.9927,87.9927,87.9772,87.9849,14762.0
2017-03-13 11:15:00,112.96,112.96,112.93,112.94,4160.0,87.9849,87.9849,87.9616,87.9694,4160.0
2017-03-13 11:20:00,112.94,112.97,112.94,112.96,4085.0,87.9694,87.9927,87.9694,87.9849,4085.0
2017-03-13 11:25:00,112.95,112.97,112.94,112.95,4811.0,87.9772,87.9927,87.9694,87.9772,4811.0
2017-03-13 11:30:00,112.94,112.95,112.93,112.95,7313.0,87.9694,87.9772,87.9616,87.9772,7313.0
2017-03-13 11:35:00,112.95,112.98,112.95,112.97,3235.0,87.9772,88.0005,87.9772,87.9927,3235.0
2017-03-13 11:40:00,112.96,112.96,112.94,112.96,5929.0,87.9849,87.9849,87.9694,87.9849,5929.0
2017-03-13 11:45:00,112.95,112.96,112.95,112.96,11467.0,87.9772,87.9849,87.9772,87.9849,11467.0
2017-03-13 11:50:00,112.96,112.96,112.91,112.92,31189.0,87.9849,87.9849,87.946,87.9538,31189.0
2017-03-13 11:55:00,112.92,112.93,112.92,112.93,5864.0,87.9538,87.9616,87.9538,87.9616,5864.0
2017-03-13 12:00:00,112.92,112.93,112.9,112.91,2448.0,87.9538,87.9616,87.9382,87.946,2448.0
2017-03-13 12:05:00,112.9,112.91,112.89,112.91,2277.0,87.9382,87.946,87.9304,87.946,2277.0
2017-03-13 12:10:00,112.9,112.9,112.88,112.88,3554.0,87.9382,87.9382,87.9226,87.9226,3554.0
2017-03-13 12:15:00,112.89,112.89,112.88,112.88,2254.0,87.9304,87.9304,87.9226,87.9226,2254.0
2017-03-13 12:20:00,112.89,112.89,112.86,112.87,2683.0,87.9304,87.9304,87.9071,87.9148,2683.0
2017-03-13 12:25:00,112.87,112.88,112.86,112.88,1940.0,87.9148,87.9226,87.9071,87.9226,1940.0
2017-03-13 12:30:00,112.87,112.88,112.86,112.87,2951.0,87.9148,87.9226,87.9071,87.9148,2951.0
2017-03-13 12:35:00,112.86,112.87,112.86,112.86,2255.0,87.9071,87.9148,87.9071,87.9071,2255.0
2017-03-13 12:40:00,112.87,112.87,112.84,112.85,42196.0,87.9148,87.9148,87.8915,87.8993,42196.0
2017-03-13 12:45:00,112.86,112.87,112.85,112.87,3006.0,87.9071,87.9148,87.8993,87.9148,3006.0
2017-03-13 12:50:00,112.86,112.87,112.86,112.87,4972.0,87.9071,87.9148,87.9071,87.9148,4972.0
2017-03-13 12:55:00,112.87,112.88,112.86,112.87,2968.0,87.9148,87.9226,87.9071,87.9148,2968.0
2017-03-13 13:00:00,112.87,112.87,112.82,112.84,15036.0,87.9148,87.9148,87.8759,87.8915,15036.0
2017-03-13 13:05:00,112.84,112.84,112.83,112.83,2721.0,87.8915,87.8915,87.8837,87.8837,2721.0
2017-03-13 13:10:00,112.84,112.85,112.84,112.84,2276.0,87.8915,87.8993,87.8915,87.8915,2276.0
2017-03-13 13:15:00,112.84,112.85,112.83,112.84,9291.0,87.8915,87.8993,87.8837,87.8915,9291.0
2017-03-13 13:20:00,112.84,112.85,112.84,112.84,6020.0,87.8915,87.8993,87.8915,87.8915,6020.0
2017-03-13 13:25:00,112.85,112.85,112.84,112.85,1512.0,87.8993,87.8993,87.8915,87.8993,1512.0
2017-03-13 13:30:00,112.85,112.86,112.84,112.84,17626.0,87.8993,87.9071,87.8915,87.8915,17626.0
2017-03-13 13:35:00,112.84,112.84,112.82,112.82,8551.0,87.8915,87.8915,87.8759,87.8759,8551.0
2017-03-13 13:40:00,112.83,112.84,112.82,112.84,2119.0,87.8837,87.8915,87.8759,87.8915,2119.0
2017-03-13 13:45:00,112.83,112.85,112.83,112.83,4057.0,87.8837,87.8993,87.8837,87.8837,4057.0
2017-03-13 13:50:00,112.82,112.84,112.82,112.83,5973.0,87.8759,87.8915,87.8759,87.8837,5973.0
2017-03-13 13:55:00,112.83,112.83,112.81,112.81,14767.0,87.8837,87.8837,87.8681,87.8681,14767.0
2017-03-13 14:00:00,112.81,112.81,112.77,112.78,31563.0,87.8681,87.8681,87.837,87.8447,31563.0
2017-03-13 14:05:00,112.78,112.78,112.77,112.77,3886.0,87.8447,87.8447,87.837,87.837,3886.0
2017-03-13 14:10:00,112.78,112.79,112.77,112.79,8263.0,87.8447,87.8525,87.837,87.8525,8263.0
2017-03-13 14:15:00,112.79,112.8,112.78,112.79,19022.0,87.8525,87.8603,87.8447,87.8525,19022.0
2017-03-13 14:20:00,112.79,112.82,112.78,112.82,26810.0,87.8525,87.8759,87.8447,87.8759,26810.0
2017-03-13 14:25:00,112.82,112.82,112.79,112.8,28554.0,87.8759,87.8759,87.8525,87.8603,28554.0
2017-03-13 14:30:00,112.8,112.81,112.79,112.8,9850.0,87.8603,87.8681,87.8525,87.8603,9850.0
2017-03-13 14:35:00,112.79,112.8,112.78,112.79,6602.0,87.8525,87.8603,87.8447,87.8525,6602.0
2017-03-13 14:40:00,112.79,112.81,112.78,112.8,12390.0,87.8525,87.8681,87.8447,87.8603,12390.0
2017-03-13 14:45:00,112.8,112.82,112.8,112.82,11686.0,87.8603,87.8759,87.8603,87.8759,11686.0
2017-03-13 14:50:00,112.82,112.82,112.8,112.8,6702.0,87.8759,87.8759,87.8603,87.8603,6702.0
2017-03-13 14:55:00,112.79,112.83,112.79,112.82,48443.0,87.8525,87.8837,87.8525,87.8759,48443.0
2017-03-13 15:00:00,112.81,112.81,112.8,112.81,12698.0,87.8681,87.8681,87.8603,87.8681,12698.0
2017-03-13 15:05:00,112.81,112.81,112.8,112.8,12765.0,87.8681,87.8681,87.8603,87.8603,12765.0
2017-03-13 15:10:00,112.81,112.81,112.79,112.8,25060.0,87.8681,87.8681,87.8525,87.8603,25060.0
2017-03-13 15:15:00,112.79,112.8,112.79,112.79,11135.0,87.8525,87.8603,87.8525,87.8525,11135.0
2017-03-13 15:20:00,112.8,112.8,112.79,112.8,15576.0,87.8603,87.8603,87.8525,87.8603,15576.0
2017-03-13 15:25:00,112.79,112.79,112.77,112.78,21978.0,87.8525,87.8525,87.837,87.8447,21978.0
2017-03-13 15:30:00,112.78,112.78,112.76,112.77,24492.0,87.8447,87.8447,87.8292,87.837,24492.0
2017-03-13 15:35:00,112.76,112.77,112.76,112.77,2631.0,87.8292,87.837,87.8292,87.837,2631.0
2017-03-13 15:40:00,112.76,112.77,112.76,112.77,8128.0,87.8292,87.837,87.8292,87.837,8128.0
2017-03-13 15:45:00,112.77,112.77,112.76,112.77,8816.0,87.837,87.837,87.8292,87.837,8816.0
2017-03-13 15:50:00,112.77,112.77,112.76,112.76,11310.0,87.837,87.837,87.8292,87.8292,11310.0
2017-03-13 15:55:00,112.77,112.77,112.72,112.72,35113.0,87.837,87.837,87.798,87.798,35113.0
2017-03-14 09:30:00,112.66,112.66,112.61,112.61,77572.0,87.7513,87.7513,87.7123,87.7123,77572.0
2017-03-14 09:35:00,112.63,112.65,112.62,112.64,13219.0,87.7279,87.7435,87.7201,87.7357,13219.0
2017-03-14 09:40:00,112.64,112.65,112.63,112.63,4493.0,87.7357,87.7435,87.7279,87.7279,4493.0
2017-03-14 09:45:00,112.64,112.64,112.61,112.62,9961.0,87.7357,87.7357,87.7123,87.7201,9961.0
2017-03-14 09:50:00,112.62,112.63,112.61,112.63,7797.0,87.7201,87.7279,87.7123,87.7279,7797.0
2017-03-14 09:55:00,112.64,112.67,112.63,112.67,5827.0,87.7357,87.7591,87.7279,87.7591,5827.0
2017-03-14 10:00:00,112.66,112.67,112.65,112.65,18537.0,87.7513,87.7591,87.7435,87.7435,18537.0
2017-03-14 10:05:00,112.66,112.72,112.66,112.71,5811.0,87.7513,87.798,87.7513,87.7902,5811.0
2017-03-14 10:10:00,112.72,112.72,112.7,112.71,4663.0,87.798,87.798,87.7824,87.7902,4663.0
2017-03-14 10:15:00,112.71,112.74,112.71,112.72,6053.0,87.7902,87.8136,87.7902,87.798,6053.0
2017-03-14 10:20:00,112.73,112.76,112.72,112.76,7890.0,87.8058,87.8292,87.798,87.8292,7890.0
2017-03-14 10:25:00,112.75,112.76,112.73,112.74,10019.0,87.8214,87.8292,87.8058,87.8136,10019.0
2017-03-14 10:30:00,112.74,112.78,112.74,112.76,5767.0,87.8136,87.8447,87.8136,87.8292,5767.0
2017-03-14 10:35:00,112.77,112.78,112.75,112.75,8826.0,87.837,87.8447,87.8214,87.8214,8826.0
2017-03-14 10:40:00,112.76,112.78,112.75,112.78,15076.0,87.8292,87.8447,87.8214,87.8447,15076.0
2017-03-14 10:45:00,112.78,112.79,112.77,112.79,4749.0,87.8447,87.8525,87.837,87.8525,4749.0
2017-03-14 10:50:00,112.78,112.78,112.75,112.76,2556.0,87.8447,87.8447,87.8214,87.8292,2556.0
2017-03-14 10:55:00,112.75,112.76,112.75,112.76,3922.0,87.8214,87.8292,87.8214,87.8292,3922.0
2017-03-14 11:00:00,112.77,112.78,112.75,112.77,29911.0,87.837,87.8447,87.8214,87.837,29911.0
2017-03-14 11:05:00,112.76,112.77,112.75,112.77,10302.0,87.8292,87.837,87.8214,87.837,10302.0
2017-03-14 11:10:00,112.78,112.78,112.75,112.76,17799.0,87.8447,87.8447,87.8214,87.8292,17799.0
2017-03-14 11:15:00,112.76,112.76,112.69,112.69,13107.0,87.8292,87.8292,87.7746,87.7746,13107.0
2017-03-14 11:20:00,112.69,112.7,112.68,112.68,17886.0,87.7746,87.7824,87.7669,87.7669,17886.0
2017-03-14 11:25:00,112.7,112.71,112.67,112.68,13110.0,87.7824,87.7902,87.7591,87.7669,13110.0
2017-03-14 11:30:00,112.69,112.73,112.68,112.68,3417.0,87.7746,87.8058,87.7669,87.7669,3417.0
2017-03-14 11:35:00,112.69,112.7,112.68,112.7,4959.0,87.7746,87.7824,87.7669,87.7824,4959.0
2017-03-14 11:40:00,112.69,112.71,112.68,112.71,3047.0,87.7746,87.7902,87.7669,87.7902,3047.0
2017-03-14 11:45:00,112.71,112.72,112.7,112.7,2076.0,87.7902,87.798,87.7824,87.7824,2076.0
2017-03-14 11:50:00,112.7,112.7,112.67,112.68,17790.0,87.7824,87.7824,87.7591,87.7669,17790.0
2017-03-14 11:55:00,112.68,112.74,112.67,112.7,19653.0,87.7669,87.8136,87.7591,87.7824,19653.0
2017-03-14 12:00:00,112.71,112.72,112.69,112.71,59980.0,87.7902,87.798,87.7746,87.7902,59980.0
2017-03-14 12:05:00,112.71,112.71,112.69,112.7,3471.0,87.7902,87.7902,87.7746,87.7824,3471.0
2017-03-14 12:10:00,112.71,112.72,112.69,112.71,5090.0,87.7902,87.798,87.7746,87.7902,5090.0
2017-03-14 12:15:00,112.7,112.71,112.68,112.7,23739.0,87.7824,87.7902,87.7669,87.7824,23739.0
2017-03-14 12:20:00,112.7,112.71,112.66,112.67,3008.0,87.7824,87.7902,87.7513,87.7591,3008.0
2017-03-14 12:25:00,112.67,112.69,112.67,112.69,3816.0,87.7591,87.7746,87.7591,87.7746,3816.0
2017-03-14 12:30:00,112.69,112.69,112.67,112.69,9369.0,87.7746,87.7746,87.7591,87.7746,9369.0
2017-03-14 12:35:00,112.69,112.69,112.66,112.68,22026.0,87.7746,87.7746,87.7513,87.7669,22026.0
2017-03-14 12:40:00,112.67,112.68,112.67,112.68,530.0,87.7591,87.7669,87.7591,87.7669,530.0
2017-03-14 12:45:00,112.68,112.68,112.67,112.68,1696.0,87.7669,87.7669,87.7591,87.7669,1696.0
2017-03-14 12:50:00,112.68,112.68,112.67,112.68,3207.0,87.7669,87.7669,87.7591,87.7669,3207.0
2017-03-14 12:55:00,112.67,112.69,112.65,112.69,17887.0,87.7591,87.7746,87.7435,87.7746,17887.0
2017-03-14 13:00:00,112.7,112.71,112.68,112.71,27414.0,87.7824,87.7902,87.7669,87.7902,27414.0
2017-03-14 13:05:00,112.7,112.71,112.7,112.71,2081.0,87.7824,87.7902,87.7824,87.7902,2081.0
2017-03-14 13:10:00,112.71,112.74,112.71,112.72,49083.0,87.7902,87.8136,87.7902,87.798,49083.0
2017-03-14 13:15:00,112.72,112.72,112.69,112.69,7685.0,87.798,87.798,87.7746,87.7746,7685.0
2017-03-14 13:20:00,112.69,112.73,112.69,112.72,3126.0,87.7746,87.8058,87.7746,87.798,3126.0
2017-03-14 13:25:00,112.73,112.73,112.72,112.72,1894.0,87.8058,87.8058,87.798,87.798,1894.0
2017-03-14 13:30:00,112.73,112.73,112.71,112.72,4683.0,87.8058,87.8058,87.7902,87.798,4683.0
2017-03-14 13:35:00,112.71,112.72,112.71,112.72,2017.0,87.7902,87.798,87.7902,87.798,2017.0
2017-03-14 13:40:00,112.72,112.75,112.71,112.75,5608.0,87.798,87.8214,87.7902,87.8214,5608.0
2017-03-14 13:45:00,112.75,112.75,112.74,112.75,2864.0,87.8214,87.8214,87.8136,87.8214,2864.0
2017-03-14 13:50:00,112.75,112.77,112.74,112.76,3977.0,87.8214,87.837,87.8136,87.8292,3977.0
2017-03-14 13:55:00,112.75,112.75,112.73,112.73,9621.0,87.8214,87.8214,87.8058,87.8058,9621.0
2017-03-14 14:00:00,112.74,112.74,112.73,112.74,7033.0,87.8136,87.8136,87.8058,87.8136,7033.0
2017-03-14 14:05:00,112.73,112.74,112.73,112.73,6839.0,87.8058,87.8136,87.8058,87.8058,6839.0
2017-03-14 14:10:00,112.73,112.74,112.73,112.73,3801.0,87.8058,87.8136,87.8058,87.8058,3801.0
2017-03-14 14:15:00,112.73,112.74,112.73,112.74,4900.0,87.8058,87.8136,87.8058,87.8136,4900.0
2017-03-14 14:20:00,112.73,112.74,112.73,112.73,24142.0,87.8058,87.8136,87.8058,87.8058,24142.0
2017-03-14 14:25:00,112.73,112.74,112.73,112.73,4883.0,87.8058,87.8136,87.8058,87.8058,4883.0
2017-03-14 14:30:00,112.73,112.74,112.73,112.73,2079.0,87.8058,87.8136,87.8058,87.8058,2079.0
2017-03-14 14:35:00,112.73,112.74,112.73,112.73,3287.0,87.8058,87.8136,87.8058,87.8058,3287.0
2017-03-14 14:40:00,112.73,112.73,112.7,112.71,6122.0,87.8058,87.8058,87.7824,87.7902,6122.0
2017-03-14 14:45:00,112.71,112.71,112.7,112.71,12044.0,87.7902,87.7902,87.7824,87.7902,12044.0
2017-03-14 14:50:00,112.71,112.71,112.7,112.71,2784.0,87.7902,87.7902,87.7824,87.7902,2784.0
2017-03-14 14:55:00,112.71,112.71,112.7,112.71,3826.0,87.7902,87.7902,87.7824,87.7902,3826.0
2017-03-14 15:00:00,112.71,112.72,112.7,112.72,4644.0,87.7902,87.798,87.7824,87.798,4644.0
2017-03-14 15:05:00,112.72,112.72,112.71,112.72,3050.0,87.798,87.798,87.7902,87.798,3050.0
2017-03-14 15:10:00,112.72,112.72,112.71,112.72,14340.0,87.798,87.798,87.7902,87.798,14340.0
2017-03-14 15:15:00,112.72,112.73,112.71,112.73,19409.0,87.798,87.8058,87.7902,87.8058,19409.0
2017-03-14 15:20:00,112.73,112.73,112.72,112.73,8036.0,87.8058,87.8058,87.798,87.8058,8036.0
2017-03-14 15:25:00,112.73,112.73,112.69,112.7,8054.0,87.8058,87.8058,87.7746,87.7824,8054.0
2017-03-14 15:30:00,112.69,112.7,112.69,112.69,4346.0,87.7746,87.7824,87.7746,87.7746,4346.0
2017-03-14 15:35:00,112.7,112.7,112.69,112.7,4215.0,87.7824,87.7824,87.7746,87.7824,4215.0
2017-03-14 15:40:00,112.69,112.7,112.69,112.69,4257.0,87.7746,87.7824,87.7746,87.7746,4257.0
2017-03-14 15:45:00,112.7,112.7,112.67,112.68,7679.0,87.7824,87.7824,87.7591,87.7669,7679.0
2017-03-14 15:50:00,112.68,112.68,112.66,112.67,12178.0,87.7669,87.7669,87.7513,87.7591,12178.0
2017-03-14 15:55:00,112.67,112.67,112.63,112.64,32712.0,87.7591,87.7591,87.7279,87.7357,32712.0
2017-03-15 09:30:00,112.98,112.98,112.75,112.98,11256.0,88.0005,88.0005,87.8214,88.0005,11256.0
2017-03-15 09:35:00,112.98,112.98,112.95,112.96,6321.0,88.0005,88.0005,87.9772,87.9849,6321.0
2017-03-15 09:40:00,112.95,112.96,112.94,112.95,6145.0,87.9772,87.9849,87.9694,87.9772,6145.0
2017-03-15 09:45:00,112.96,112.96,112.94,112.96,2957.0,87.9849,87.9849,87.9694,87.9849,2957.0
2017-03-15 09:50:00,112.96,112.97,112.96,112.96,350.0,87.9849,87.9927,87.9849,87.9849,350.0
2017-03-15 09:55:00,112.95,112.96,112.95,112.95,2017.0,87.9772,87.9849,87.9772,87.9772,2017.0
2017-03-15 10:00:00,112.95,112.98,112.94,112.98,42308.0,87.9772,88.0005,87.9694,88.0005,42308.0
2017-03-15 10:05:00,112.98,113.0,112.97,113.0,66747.0,88.0005,88.0161,87.9927,88.0161,66747.0
2017-03-15 10:10:00,113.0,113.01,112.98,113.01,28428.0,88.0161,88.0239,88.0005,88.0239,28428.0
2017-03-15 10:15:00,113.01,113.03,113.01,113.02,2581.0,88.0239,88.0395,88.0239,88.0317,2581.0
2017-03-15 10:20:00,113.02,113.03,113.01,113.03,1774.0,88.0317,88.0395,88.0239,88.0395,1774.0
2017-03-15 10:25:00,113.04,113.05,113.03,113.03,14181.0,88.0473,88.055,88.0395,88.0395,14181.0
2017-03-15 10:30:00,113.03,113.03,113.02,113.03,32225.0,88.0395,88.0395,88.0317,88.0395,32225.0
2017-03-15 10:35:00,113.02,113.04,113.01,113.01,10005.0,88.0317,88.0473,88.0239,88.0239,10005.0
2017-03-15 10:40:00,113.01,113.02,113.0,113.0,4290.0,88.0239,88.0317,88.0161,88.0161,4290.0
2017-03-15 10:45:00,113.01,113.02,112.99,113.01,6926.0,88.0239,88.0317,88.0083,88.0239,6926.0
2017-03-15 10:50:00,113.01,113.02,112.99,112.99,3148.0,88.0239,88.0317,88.0083,88.0083,3148.0
2017-03-15 10:55:00,113.0,113.01,112.99,112.99,5477.0,88.0161,88.0239,88.0083,88.0083,5477.0
2017-03-15 11:00:00,113.0,113.0,112.94,112.95,7985.0,88.0161,88.0161,87.9694,87.9772,7985.0
2017-03-15 11:05:00,112.94,112.95,112.93,112.94,24596.0,87.9694,87.9772,87.9616,87.9694,24596.0
2017-03-15 11:10:00,112.95,112.96,112.94,112.95,6759.0,87.9772,87.9849,87.9694,87.9772,6759.0
2017-03-15 11:15:00,112.96,112.97,112.94,112.97,8435.0,87.9849,87.9927,87.9694,87.9927,8435.0
2017-03-15 11:20:00,112.96,112.97,112.95,112.97,59389.0,87.9849,87.9927,87.9772,87.9927,59389.0
2017-03-15 11:25:00,112.97,112.98,112.96,112.98,126582.0,87.9927,88.0005,87.9849,88.0005,126582.0
2017-03-15 11:30:00,112.98,112.98,112.96,112.97,7155.0,88.0005,88.0005,87.9849,87.9927,7155.0
2017-03-15 11:35:00,112.97,113.0,112.96,112.98,8028.0,87.9927,88.0161,87.9849,88.0005,8028.0
2017-03-15 11:40:00,112.98,112.99,112.97,112.98,3933.0,88.0005,88.0083,87.9927,88.0005,3933.0
2017-03-15 11:45:00,112.98,113.0,112.98,112.99,23302.0,88.0005,88.0161,88.0005,88.0083,23302.0
2017-03-15 11:50:00,112.99,113.01,112.99,113.0,98862.0,88.0083,88.0239,88.0083,88.0161,98862.0
2017-03-15 11:55:00,113.0,113.01,112.99,113.0,66940.0,88.0161,88.0239,88.0083,88.0161,66940.0
2017-03-15 12:00:00,112.99,113.0,112.98,112.98,3931.0,88.0083,88.0161,88.0005,88.0005,3931.0
2017-03-15 12:05:00,112.99,112.99,112.97,112.98,5594.0,88.0083,88.0083,87.9927,88.0005,5594.0
2017-03-15 12:10:00,112.98,112.99,112.97,112.98,10173.0,88.0005,88.0083,87.9927,88.0005,10173.0
2017-03-15 12:15:00,112.99,112.99,112.96,112.97,1516.0,88.0083,88.0083,87.9849,87.9927,1516.0
2017-03-15 12:20:00,112.97,112.98,112.97,112.98,1111.0,87.9927,88.0005,87.9927,88.0005,1111.0
2017-03-15 12:25:00,112.98,112.99,112.97,112.99,4497.0,88.0005,88.0083,87.9927,88.0083,4497.0
2017-03-15 12:30:00,113.0,113.02,112.99,113.02,3035.0,88.0161,88.0317,88.0083,88.0317,3035.0
2017-03-15 12:35:00,113.01,113.07,113.01,113.05,70532.0,88.0239,88.0706,88.0239,88.055,70532.0
2017-03-15 12:40:00,113.05,113.06,113.01,113.02,9334.0,88.055,88.0628,88.0239,88.0317,9334.0
2017-03-15 12:45:00,113.02,113.04,113.0,113.01,21018.0,88.0317,88.0473,88.0161,88.0239,21018.0
2017-03-15 12:50:00,113.01,113.02,113.0,113.0,6059.0,88.0239,88.0317,88.0161,88.0161,6059.0
2017-03-15 12:55:00,113.0,113.01,112.99,113.0,12285.0,88.0161,88.0239,88.0083,88.0161,12285.0
2017-03-15 13:00:00,112.99,113.0,112.94,112.94,23296.0,88.0083,88.0161,87.9694,87.9694,23296.0
2017-03-15 13:05:00,112.94,112.96,112.94,112.94,2831.0,87.9694,87.9849,87.9694,87.9694,2831.0
2017-03-15 13:10:00,112.94,112.95,112.93,112.95,5094.0,87.9694,87.9772,87.9616,87.9772,5094.0
2017-03-15 13:15:00,112.94,112.96,112.94,112.95,2097.0,87.9694,87.9849,87.9694,87.9772,2097.0
2017-03-15 13:20:00,112.95,112.96,112.93,112.96,14132.0,87.9772,87.9849,87.9616,87.9849,14132.0
2017-03-15 13:25:00,112.96,112.97,112.95,112.97,5254.0,87.9849,87.9927,87.9772,87.9927,5254.0
2017-03-15 13:30:00,112.96,112.98,112.96,112.98,12730.0,87.9849,88.0005,87.9849,88.0005,12730.0
2017-03-15 13:35:00,112.98,112.98,112.97,112.97,2282.0,88.0005,88.0005,87.9927,87.9927,2282.0
2017-03-15 13:40:00,112.96,112.96,112.95,112.96,2589.0,87.9849,87.9849,87.9772,87.9849,2589.0
2017-03-15 13:45:00,112.96,112.97,112.94,112.96,49276.0,87.9849,87.9927,87.9694,87.9849,49276.0
2017-03-15 13:50:00,112.96,112.99,112.96,112.99,1168.0,87.9849,88.0083,87.9849,88.0083,1168.0
2017-03-15 13:55:00,112.98,113.23,112.88,112.89,12596.0,88.0005,88.1953,87.9226,87.9304,12596.0
2017-03-15 14:00:00,113.23,113.33,113.0,113.11,38498.0,88.1953,88.2731,88.0161,88.1018,38498.0
2017-03-15 14:05:00,113.29,113.53,113.08,113.43,42923.0,88.242,88.4289,88.0784,88.351,42923.0
2017-03-15 14:10:00,113.39,113.44,113.35,113.35,9861.0,88.3199,88.3588,88.2887,88.2887,9861.0
2017-03-15 14:15:00,113.35,113.41,113.3,113.36,8108.0,88.2887,88.3355,88.2498,88.2965,8108.0
2017-03-15 14:20:00,113.36,113.42,113.33,113.33,410565.0,88.2965,88.3432,88.2731,88.2731,410565.0
2017-03-15 14:25:00,113.33,113.36,113.32,113.34,12903.0,88.2731,88.2965,88.2654,88.2809,12903.0
2017-03-15 14:30:00,113.35,113.37,113.25,113.28,28276.0,88.2887,88.3043,88.2108,88.2342,28276.0
2017-03-15 14:35:00,113.29,113.4,113.25,113.38,24441.0,88.242,88.3277,88.2108,88.3121,24441.0
2017-03-15 14:40:00,113.39,113.45,113.36,113.42,28557.0,88.3199,88.3666,88.2965,88.3432,28557.0
2017-03-15 14:45:00,113.4,113.48,113.4,113.46,20170.0,88.3277,88.39,88.3277,88.3744,20170.0
2017-03-15 14:50:00,113.46,113.58,113.46,113.58,24399.0,88.3744,88.4679,88.3744,88.4679,24399.0
2017-03-15 14:55:00,113.58,113.65,113.57,113.65,25675.0,88.4679,88.5224,88.4601,88.5224,25675.0
2017-03-15 15:00:00,113.66,113.71,113.64,113.65,29091.0,88.5302,88.5691,88.5146,88.5224,29091.0
2017-03-15 15:05:00,113.64,113.65,113.61,113.63,36988.0,88.5146,88.5224,88.4912,88.5068,36988.0
2017-03-15 15:10:00,113.63,113.66,113.59,113.64,15116.0,88.5068,88.5302,88.4757,88.5146,15116.0
2017-03-15 15:15:00,113.64,113.66,113.61,113.63,4155.0,88.5146,88.5302,88.4912,88.5068,4155.0
2017-03-15 15:20:00,113.63,113.64,113.61,113.63,5921.0,88.5068,88.5146,88.4912,88.5068,5921.0
2017-03-15 15:25:00,113.63,113.65,113.61,113.63,6857.0,88.5068,88.5224,88.4912,88.5068,6857.0
2017-03-15 15:30:00,113.63,113.64,113.6,113.63,17139.0,88.5068,88.5146,88.4834,88.5068,17139.0
2017-03-15 15:35:00,113.62,113.64,113.61,113.63,25085.0,88.499,88.5146,88.4912,88.5068,25085.0
2017-03-15 15:40:00,113.63,113.66,113.61,113.66,18508.0,88.5068,88.5302,88.4912,88.5302,18508.0
2017-03-15 15:45:00,113.66,113.66,113.62,113.63,14652.0,88.5302,88.5302,88.499,88.5068,14652.0
2017-03-15 15:50:00,113.63,113.65,113.6,113.65,15429.0,88.5068,88.5224,88.4834,88.5224,15429.0
2017-03-15 15:55:00,113.66,113.68,113.63,113.65,75047.0,88.5302,88.5458,88.5068,88.5224,75047.0
2017-03-16 09:30:00,113.73,113.73,113.68,113.72,22056.0,88.5847,88.5847,88.5458,88.5769,22056.0
2017-03-16 09:35:00,113.71,113.73,113.69,113.69,5993.0,88.5691,88.5847,88.5535,88.5535,5993.0
2017-03-16 09:40:00,113.71,113.72,113.69,113.69,9947.0,88.5691,88.5769,88.5535,88.5535,9947.0
2017-03-16 09:45:00,113.69,113.69,113.66,113.66,3056.0,88.5535,88.5535,88.5302,88.5302,3056.0
2017-03-16 09:50:00,113.66,113.66,113.61,113.61,12041.0,88.5302,88.5302,88.4912,88.4912,12041.0
2017-03-16 09:55:00,113.61,113.63,113.6,113.62,12135.0,88.4912,88.5068,88.4834,88.499,12135.0
2017-03-16 10:00:00,113.6,113.61,113.58,113.58,2462.0,88.4834,88.4912,88.4679,88.4679,2462.0
2017-03-16 10:05:00,113.57,113.58,113.56,113.58,5874.0,88.4601,88.4679,88.4523,88.4679,5874.0
2017-03-16 10:10:00,113.57,113.57,113.55,113.56,24692.0,88.4601,88.4601,88.4445,88.4523,24692.0
2017-03-16 10:15:00,113.57,113.57,113.54,113.56,7343.0,88.4601,88.4601,88.4367,88.4523,7343.0
2017-03-16 10:20:00,113.57,113.57,113.55,113.56,4014.0,88.4601,88.4601,88.4445,88.4523,4014.0
2017-03-16 10:25:00,113.56,113.59,113.56,113.59,3642.0,88.4523,88.4757,88.4523,88.4757,3642.0
2017-03-16 10:30:00,113.59,113.62,113.58,113.6,23732.0,88.4757,88.499,88.4679,88.4834,23732.0
2017-03-16 10:35:00,113.61,113.63,113.58,113.58,25081.0,88.4912,88.5068,88.4679,88.4679,25081.0
2017-03-16 10:40:00,113.59,113.63,113.58,113.61,3922.0,88.4757,88.5068,88.4679,88.4912,3922.0
2017-03-16 10:45:00,113.63,113.65,113.61,113.65,26356.0,88.5068,88.5224,88.4912,88.5224,26356.0
2017-03-16 10:50:00,113.64,113.65,113.62,113.65,4510.0,88.5146,88.5224,88.499,88.5224,4510.0
2017-03-16 10:55:00,113.65,113.68,113.64,113.66,5060.0,88.5224,88.5458,88.5146,88.5302,5060.0
2017-03-16 11:00:00,113.67,113.68,113.65,113.66,19860.0,88.538,88.5458,88.5224,88.5302,19860.0
2017-03-16 11:05:00,113.67,113.68,113.65,113.65,112836.0,88.538,88.5458,88.5224,88.5224,112836.0
2017-03-16 11:10:00,113.66,113.68,113.65,113.68,177682.0,88.5302,88.5458,88.5224,88.5458,177682.0
2017-03-16 11:15:00,113.68,113.72,113.67,113.72,97681.0,88.5458,88.5769,88.538,88.5769,97681.0
2017-03-16 11:20:00,113.73,113.73,113.7,113.72,14043.0,88.5847,88.5847,88.5613,88.5769,14043.0
2017-03-16 11:25:00,113.73,113.73,113.69,113.69,3151.0,88.5847,88.5847,88.5535,88.5535,3151.0
2017-03-16 11:30:00,113.7,113.7,113.67,113.68,4683.0,88.5613,88.5613,88.538,88.5458,4683.0
2017-03-16 11:35:00,113.68,113.7,113.66,113.66,19866.0,88.5458,88.5613,88.5302,88.5302,19866.0
2017-03-16 11:40:00,113.67,113.69,113.66,113.67,6618.0,88.538,88.5535,88.5302,88.538,6618.0
2017-03-16 11:45:00,113.66,113.68,113.66,113.67,8628.0,88.5302,88.5458,88.5302,88.538,8628.0
2017-03-16 11:50:00,113.66,113.67,113.65,113.66,6306.0,88.5302,88.538,88.5224,88.5302,6306.0
2017-03-16 11:55:00,113.67,113.68,113.65,113.67,6544.0,88.538,88.5458,88.5224,88.538,6544.0
2017-03-16 12:00:00,113.66,113.69,113.66,113.68,7352.0,88.5302,88.5535,88.5302,88.5458,7352.0
2017-03-16 12:05:00,113.67,113.7,113.67,113.69,14301.0,88.538,88.5613,88.538,88.5535,14301.0
2017-03-16 12:10:00,113.7,113.72,113.69,113.71,6970.0,88.5613,88.5769,88.5535,88.5691,6970.0
2017-03-16 12:15:00,113.69,113.7,113.68,113.7,9756.0,88.5535,88.5613,88.5458,88.5613,9756.0
2017-03-16 12:20:00,113.69,113.69,113.68,113.68,3343.0,88.5535,88.5535,88.5458,88.5458,3343.0
2017-03-16 12:25:00,113.68,113.68,113.65,113.67,62702.0,88.5458,88.5458,88.5224,88.538,62702.0
2017-03-16 12:30:00,113.68,113.69,113.67,113.67,11053.0,88.5458,88.5535,88.538,88.538,11053.0
2017-03-16 12:35:00,113.66,113.68,113.63,113.63,8195.0,88.5302,88.5458,88.5068,88.5068,8195.0
2017-03-16 12:40:00,113.64,113.64,113.61,113.62,6511.0,88.5146,88.5146,88.4912,88.499,6511.0
2017-03-16 12:45:00,113.61,113.62,113.59,113.61,15178.0,88.4912,88.499,88.4757,88.4912,15178.0
2017-03-16 12:50:00,113.61,113.61,113.58,113.59,11302.0,88.4912,88.4912,88.4679,88.4757,11302.0
2017-03-16 12:55:00,113.58,113.6,113.58,113.59,7704.0,88.4679,88.4834,88.4679,88.4757,7704.0
2017-03-16 13:00:00,113.59,113.59,113.55,113.56,5281.0,88.4757,88.4757,88.4445,88.4523,5281.0
2017-03-16 13:05:00,113.55,113.56,113.54,113.55,10511.0,88.4445,88.4523,88.4367,88.4445,10511.0
2017-03-16 13:10:00,113.55,113.58,113.54,113.58,7725.0,88.4445,88.4679,88.4367,88.4679,7725.0
2017-03-16 13:15:00,113.58,113.58,113.56,113.58,989.0,88.4679,88.4679,88.4523,88.4679,989.0
2017-03-16 13:20:00,113.57,113.58,113.54,113.55,9970.0,88.4601,88.4679,88.4367,88.4445,9970.0
2017-03-16 13:25:00,113.55,113.56,113.54,113.54,4876.0,88.4445,88.4523,88.4367,88.4367,4876.0
2017-03-16 13:30:00,113.54,113.55,113.52,113.53,3761.0,88.4367,88.4445,88.4211,88.4289,3761.0
2017-03-16 13:35:00,113.53,113.54,113.51,113.51,7697.0,88.4289,88.4367,88.4133,88.4133,7697.0
2017-03-16 13:40:00,113.53,113.54,113.52,113.52,3366.0,88.4289,88.4367,88.4211,88.4211,3366.0
2017-03-16 13:45:00,113.53,113.54,113.51,113.52,3281.0,88.4289,88.4367,88.4133,88.4211,3281.0
2017-03-16 13:50:00,113.51,113.52,113.49,113.5,3740.0,88.4133,88.4211,88.3978,88.4056,3740.0
2017-03-16 13:55:00,113.51,113.51,113.49,113.5,7191.0,88.4133,88.4133,88.3978,88.4056,7191.0
2017-03-16 14:00:00,113.5,113.51,113.48,113.49,11088.0,88.4056,88.4133,88.39,88.3978,11088.0
2017-03-16 14:05:00,113.49,113.51,113.49,113.5,3385.0,88.3978,88.4133,88.3978,88.4056,3385.0
2017-03-16 14:10:00,113.51,113.51,113.48,113.48,19945.0,88.4133,88.4133,88.39,88.39,19945.0
2017-03-16 14:15:00,113.48,113.5,113.48,113.5,35759.0,88.39,88.4056,88.39,88.4056,35759.0
2017-03-16 14:20:00,113.5,113.52,113.48,113.52,39135.0,88.4056,88.4211,88.39,88.4211,39135.0
2017-03-16 14:25:00,113.52,113.56,113.52,113.56,55440.0,88.4211,88.4523,88.4211,88.4523,55440.0
2017-03-16 14:30:00,113.56,113.58,113.55,113.56,37718.0,88.4523,88.4679,88.4445,88.4523,37718.0
2017-03-16 14:35:00,113.57,113.58,113.56,113.58,50326.0,88.4601,88.4679,88.4523,88.4679,50326.0
2017-03-16 14:40:00,113.58,113.62,113.58,113.62,46042.0,88.4679,88.499,88.4679,88.499,46042.0
2017-03-16 14:45:00,113.62,113.63,113.6,113.6,49525.0,88.499,88.5068,88.4834,88.4834,49525.0
2017-03-16 14:50:00,113.61,113.61,113.57,113.58,36923.0,88.4912,88.4912,88.4601,88.4679,36923.0
2017-03-16 14:55:00,113.59,113.65,113.58,113.64,37703.0,88.4757,88.5224,88.4679,88.5146,37703.0
2017-03-16 15:00:00,113.64,113.64,113.6,113.6,33192.0,88.5146,88.5146,88.4834,88.4834,33192.0
2017-03-16 15:05:00,113.6,113.61,113.58,113.59,43646.0,88.4834,88.4912,88.4679,88.4757,43646.0
2017-03-16 15:10:00,113.58,113.59,113.57,113.58,59144.0,88.4679,88.4757,88.4601,88.4679,59144.0
2017-03-16 15:15:00,113.58,113.59,113.57,113.58,39668.0,88.4679,88.4757,88.4601,88.4679,39668.0
2017-03-16 15:20:00,113.59,113.59,113.58,113.58,35234.0,88.4757,88.4757,88.4679,88.4679,35234.0
2017-03-16 15:25:00,113.59,113.6,113.58,113.6,68398.0,88.4757,88.4834,88.4679,88.4834,68398.0
2017-03-16 15:30:00,113.6,113.6,113.59,113.59,39933.0,88.4834,88.4834,88.4757,88.4757,39933.0
2017-03-16 15:35:00,113.59,113.6,113.59,113.6,44651.0,88.4757,88.4834,88.4757,88.4834,44651.0
2017-03-16 15:40:00,113.6,113.6,113.59,113.59,38569.0,88.4834,88.4834,88.4757,88.4757,38569.0
2017-03-16 15:45:00,113.59,113.6,113.58,113.58,517192.0,88.4757,88.4834,88.4679,88.4679,517192.0
2017-03-16 15:50:00,113.57,113.58,113.54,113.55,14984.0,88.4601,88.4679,88.4367,88.4445,14984.0
2017-03-16 15:55:00,113.56,113.56,113.54,113.55,62495.0,88.4523,88.4523,88.4367,88.4445,62495.0
2017-03-17 09:30:00,113.67,113.74,113.67,113.73,20434.0,88.538,88.5925,88.538,88.5847,20434.0
2017-03-17 09:35:00,113.74,113.78,113.72,113.78,4093.0,88.5925,88.6236,88.5769,88.6236,4093.0
2017-03-17 09:40:00,113.77,113.78,113.75,113.75,12029.0,88.6159,88.6236,88.6003,88.6003,12029.0
2017-03-17 09:45:00,113.76,113.77,113.73,113.73,10049.0,88.6081,88.6159,88.5847,88.5847,10049.0
2017-03-17 09:50:00,113.73,113.74,113.68,113.7,28312.0,88.5847,88.5925,88.5458,88.5613,28312.0
2017-03-17 09:55:00,113.7,113.7,113.69,113.7,3483.0,88.5613,88.5613,88.5535,88.5613,3483.0
2017-03-17 10:00:00,113.7,113.82,113.69,113.82,39181.0,88.5613,88.6548,88.5535,88.6548,39181.0
2017-03-17 10:05:00,113.82,113.83,113.76,113.78,22458.0,88.6548,88.6626,88.6081,88.6236,22458.0
2017-03-17 10:10:00,113.81,113.82,113.79,113.8,17617.0,88.647,88.6548,88.6314,88.6392,17617.0
2017-03-17 10:15:00,113.8,113.8,113.76,113.76,31698.0,88.6392,88.6392,88.6081,88.6081,31698.0
2017-03-17 10:20:00,113.76,113.76,113.72,113.74,23840.0,88.6081,88.6081,88.5769,88.5925,23840.0
2017-03-17 10:25:00,113.75,113.75,113.72,113.73,14479.0,88.6003,88.6003,88.5769,88.5847,14479.0
2017-03-17 10:30:00,113.73,113.73,113.72,113.73,17691.0,88.5847,88.5847,88.5769,88.5847,17691.0
2017-03-17 10:35:00,113.73,113.73,113.7,113.71,22160.0,88.5847,88.5847,88.5613,88.5691,22160.0
2017-03-17 10:40:00,113.71,113.74,113.7,113.74,34295.0,88.5691,88.5925,88.5613,88.5925,34295.0
2017-03-17 10:45:00,113.74,113.74,113.72,113.72,15970.0,88.5925,88.5925,88.5769,88.5769,15970.0
2017-03-17 10:50:00,113.72,113.74,113.7,113.74,21548.0,88.5769,88.5925,88.5613,88.5925,21548.0
2017-03-17 10:55:00,113.73,113.74,113.72,113.72,17813.0,88.5847,88.5925,88.5769,88.5769,17813.0
2017-03-17 11:00:00,113.72,113.75,113.72,113.75,26146.0,88.5769,88.6003,88.5769,88.6003,26146.0
2017-03-17 11:05:00,113.74,113.77,113.74,113.77,28801.0,88.5925,88.6159,88.5925,88.6159,28801.0
2017-03-17 11:10:00,113.77,113.81,113.76,113.81,20585.0,88.6159,88.647,88.6081,88.647,20585.0
2017-03-17 11:15:00,113.81,113.81,113.77,113.78,14303.0,88.647,88.647,88.6159,88.6236,14303.0
2017-03-17 11:20:00,113.78,113.78,113.77,113.78,4108.0,88.6236,88.6236,88.6159,88.6236,4108.0
2017-03-17 11:25:00,113.77,113.77,113.75,113.76,9397.0,88.6159,88.6159,88.6003,88.6081,9397.0
2017-03-17 11:30:00,113.76,113.76,113.75,113.76,7828.0,88.6081,88.6081,88.6003,88.6081,7828.0
2017-03-17 11:35:00,113.76,113.76,113.74,113.76,59463.0,88.6081,88.6081,88.5925,88.6081,59463.0
2017-03-17 11:40:00,113.76,113.76,113.75,113.75,4856.0,88.6081,88.6081,88.6003,88.6003,4856.0
2017-03-17 11:45:00,113.76,113.79,113.75,113.77,22054.0,88.6081,88.6314,88.6003,88.6159,22054.0
2017-03-17 11:50:00,113.77,113.79,113.75,113.79,4729.0,88.6159,88.6314,88.6003,88.6314,4729.0
2017-03-17 11:55:00,113.78,113.78,113.75,113.75,14216.0,88.6236,88.6236,88.6003,88.6003,14216.0
2017-03-17 12:00:00,113.74,113.76,113.74,113.76,19029.0,88.5925,88.6081,88.5925,88.6081,19029.0
2017-03-17 12:05:00,113.76,113.76,113.75,113.76,9252.0,88.6081,88.6081,88.6003,88.6081,9252.0
2017-03-17 12:10:00,113.75,113.76,113.73,113.74,6485.0,88.6003,88.6081,88.5847,88.5925,6485.0
2017-03-17 12:15:00,113.73,113.74,113.73,113.73,1231.0,88.5847,88.5925,88.5847,88.5847,1231.0
2017-03-17 12:20:00,113.74,113.75,113.73,113.75,7022.0,88.5925,88.6003,88.5847,88.6003,7022.0
2017-03-17 12:25:00,113.74,113.77,113.74,113.76,10298.0,88.5925,88.6159,88.5925,88.6081,10298.0
2017-03-17 12:30:00,113.76,113.77,113.74,113.74,15621.0,88.6081,88.6159,88.5925,88.5925,15621.0
2017-03-17 12:35:00,113.74,113.75,113.74,113.74,6199.0,88.5925,88.6003,88.5925,88.5925,6199.0
2017-03-17 12:40:00,113.75,113.75,113.73,113.74,9786.0,88.6003,88.6003,88.5847,88.5925,9786.0
2017-03-17 12:45:00,113.74,113.74,113.73,113.73,2913.0,88.5925,88.5925,88.5847,88.5847,2913.0
2017-03-17 12:50:00,113.74,113.75,113.73,113.75,10303.0,88.5925,88.6003,88.5847,88.6003,10303.0
2017-03-17 12:55:00,113.74,113.77,113.74,113.76,10019.0,88.5925,88.6159,88.5925,88.6081,10019.0
2017-03-17 13:00:00,113.77,113.77,113.75,113.77,5077.0,88.6159,88.6159,88.6003,88.6159,5077.0
2017-03-17 13:05:00,113.77,113.77,113.76,113.77,2831.0,88.6159,88.6159,88.6081,88.6159,2831.0
2017-03-17 13:10:00,113.77,113.77,113.74,113.76,16946.0,88.6159,88.6159,88.5925,88.6081,16946.0
2017-03-17 13:15:00,113.75,113.76,113.74,113.76,2413.0,88.6003,88.6081,88.5925,88.6081,2413.0
2017-03-17 13:20:00,113.75,113.76,113.74,113.76,5051.0,88.6003,88.6081,88.5925,88.6081,5051.0
2017-03-17 13:25:00,113.76,113.77,113.74,113.77,4027.0,88.6081,88.6159,88.5925,88.6159,4027.0
2017-03-17 13:30:00,113.78,113.78,113.76,113.76,3351.0,88.6236,88.6236,88.6081,88.6081,3351.0
2017-03-17 13:35:00,113.77,113.77,113.76,113.77,6387.0,88.6159,88.6159,88.6081,88.6159,6387.0
2017-03-17 13:40:00,113.77,113.79,113.76,113.79,6398.0,88.6159,88.6314,88.6081,88.6314,6398.0
2017-03-17 13:45:00,113.8,113.8,113.79,113.79,1768.0,88.6392,88.6392,88.6314,88.6314,1768.0
2017-03-17 13:50:00,113.79,113.8,113.78,113.79,5352.0,88.6314,88.6392,88.6236,88.6314,5352.0
2017-03-17 13:55:00,113.79,113.81,113.78,113.81,3164.0,88.6314,88.647,88.6236,88.647,3164.0
2017-03-17 14:00:00,113.81,113.81,113.8,113.81,4791.0,88.647,88.647,88.6392,88.647,4791.0
2017-03-17 14:05:00,113.81,113.81,113.8,113.81,9319.0,88.647,88.647,88.6392,88.647,9319.0
2017-03-17 14:10:00,113.81,113.81,113.8,113.8,6938.0,88.647,88.647,88.6392,88.6392,6938.0
2017-03-17 14:15:00,113.81,113.83,113.8,113.81,7806.0,88.647,88.6626,88.6392,88.647,7806.0
2017-03-17 14:20:00,113.82,113.82,113.79,113.8,4758.0,88.6548,88.6548,88.6314,88.6392,4758.0
2017-03-17 14:25:00,113.79,113.8,113.79,113.79,2978.0,88.6314,88.6392,88.6314,88.6314,2978.0
2017-03-17 14:30:00,113.8,113.8,113.78,113.79,2093.0,88.6392,88.6392,88.6236,88.6314,2093.0
2017-03-17 14:35:00,113.79,113.79,113.77,113.77,14082.0,88.6314,88.6314,88.6159,88.6159,14082.0
2017-03-17 14:40:00,113.78,113.78,113.77,113.78,3768.0,88.6236,88.6236,88.6159,88.6236,3768.0
2017-03-17 14:45:00,113.78,113.78,113.77,113.77,21800.0,88.6236,88.6236,88.6159,88.6159,21800.0
2017-03-17 14:50:00,113.77,113.78,113.75,113.76,4210.0,88.6159,88.6236,88.6003,88.6081,4210.0
2017-03-17 14:55:00,113.76,113.76,113.75,113.76,20740.0,88.6081,88.6081,88.6003,88.6081,20740.0
2017-03-17 15:00:00,113.75,113.76,113.73,113.73,3799.0,88.6003,88.6081,88.5847,88.5847,3799.0
2017-03-17 15:05:00,113.74,113.74,113.72,113.73,12519.0,88.5925,88.5925,88.5769,88.5847,12519.0
2017-03-17 15:10:00,113.72,113.73,113.72,113.73,2950.0,88.5769,88.5847,88.5769,88.5847,2950.0
2017-03-17 15:15:00,113.72,113.73,113.72,113.73,10121.0,88.5769,88.5847,88.5769,88.5847,10121.0
2017-03-17 15:20:00,113.73,113.74,113.72,113.74,15150.0,88.5847,88.5925,88.5769,88.5925,15150.0
2017-03-17 15:25:00,113.73,113.74,113.71,113.71,19547.0,88.5847,88.5925,88.5691,88.5691,19547.0
2017-03-17 15:30:00,113.72,113.72,113.71,113.72,15851.0,88.5769,88.5769,88.5691,88.5769,15851.0
2017-03-17 15:35:00,113.72,113.74,113.71,113.73,7326.0,88.5769,88.5925,88.5691,88.5847,7326.0
2017-03-17 15:40:00,113.74,113.74,113.72,113.73,9340.0,88.5925,88.5925,88.5769,88.5847,9340.0
2017-03-17 15:45:00,113.74,113.74,113.73,113.74,4650.0,88.5925,88.5925,88.5847,88.5925,4650.0
2017-03-17 15:50:00,113.74,113.77,113.73,113.77,43858.0,88.5925,88.6159,88.5847,88.6159,43858.0
2017-03-17 15:55:00,113.76,113.78,113.76,113.78,22543.0,88.6081,88.6236,88.6081,88.6236,22543.0
2017-03-20 09:30:00,113.71,113.9,113.71,113.78,25014.0,88.5691,88.7171,88.5691,88.6236,25014.0
2017-03-20 09:35:00,113.76,113.76,113.74,113.74,2766.0,88.6081,88.6081,88.5925,88.5925,2766.0
2017-03-20 09:40:00,113.74,113.74,113.72,113.72,5655.0,88.5925,88.5925,88.5769,88.5769,5655.0
2017-03-20 09:45:00,113.73,113.76,113.7,113.71,22370.0,88.5847,88.6081,88.5613,88.5691,22370.0
2017-03-20 09:50:00,113.71,113.75,113.7,113.75,73752.0,88.5691,88.6003,88.5613,88.6003,73752.0
2017-03-20 09:55:00,113.74,113.76,113.74,113.76,1353.0,88.5925,88.6081,88.5925,88.6081,1353.0
2017-03-20 10:00:00,113.76,113.77,113.74,113.77,2188.0,88.6081,88.6159,88.5925,88.6159,2188.0
2017-03-20 10:05:00,113.77,113.79,113.75,113.77,7663.0,88.6159,88.6314,88.6003,88.6159,7663.0
2017-03-20 10:10:00,113.77,113.78,113.75,113.76,11707.0,88.6159,88.6236,88.6003,88.6081,11707.0
2017-03-20 10:15:00,113.77,113.77,113.74,113.75,6375.0,88.6159,88.6159,88.5925,88.6003,6375.0
2017-03-20 10:20:00,113.74,113.77,113.74,113.76,8024.0,88.5925,88.6159,88.5925,88.6081,8024.0
2017-03-20 10:25:00,113.75,113.77,113.73,113.73,3361.0,88.6003,88.6159,88.5847,88.5847,3361.0
2017-03-20 10:30:00,113.74,113.75,113.73,113.75,6113.0,88.5925,88.6003,88.5847,88.6003,6113.0
2017-03-20 10:35:00,113.73,113.75,113.73,113.74,1328.0,88.5847,88.6003,88.5847,88.5925,1328.0
2017-03-20 10:40:00,113.74,113.75,113.72,113.73,6960.0,88.5925,88.6003,88.5769,88.5847,6960.0
2017-03-20 10:45:00,113.73,113.73,113.71,113.73,5781.0,88.5847,88.5847,88.5691,88.5847,5781.0
2017-03-20 10:50:00,113.73,113.77,113.71,113.76,16403.0,88.5847,88.6159,88.5691,88.6081,16403.0
2017-03-20 10:55:00,113.76,113.76,113.72,113.74,11089.0,88.6081,88.6081,88.5769,88.5925,11089.0
2017-03-20 11:00:00,113.74,113.79,113.74,113.77,24247.0,88.5925,88.6314,88.5925,88.6159,24247.0
2017-03-20 11:05:00,113.77,113.8,113.77,113.8,3293.0,88.6159,88.6392,88.6159,88.6392,3293.0
2017-03-20 11:10:00,113.8,113.85,113.79,113.85,4939.0,88.6392,88.6782,88.6314,88.6782,4939.0
2017-03-20 11:15:00,113.86,113.86,113.83,113.85,7440.0,88.686,88.686,88.6626,88.6782,7440.0
2017-03-20 11:20:00,113.85,113.9,113.85,113.9,6081.0,88.6782,88.7171,88.6782,88.7171,6081.0
2017-03-20 11:25:00,113.89,113.89,113.86,113.87,5377.0,88.7093,88.7093,88.686,88.6937,5377.0
2017-03-20 11:30:00,113.88,113.89,113.87,113.89,3522.0,88.7015,88.7093,88.6937,88.7093,3522.0
2017-03-20 11:35:00,113.89,113.9,113.88,113.89,2460.0,88.7093,88.7171,88.7015,88.7093,2460.0
2017-03-20 11:40:00,113.89,113.9,113.87,113.88,4277.0,88.7093,88.7171,88.6937,88.7015,4277.0
2017-03-20 11:45:00,113.87,113.88,113.85,113.86,4929.0,88.6937,88.7015,88.6782,88.686,4929.0
2017-03-20 11:50:00,113.86,113.86,113.85,113.86,2598.0,88.686,88.686,88.6782,88.686,2598.0
2017-03-20 11:55:00,113.86,113.87,113.85,113.87,2707.0,88.686,88.6937,88.6782,88.6937,2707.0
2017-03-20 12:00:00,113.86,113.92,113.86,113.92,7273.0,88.686,88.7327,88.686,88.7327,7273.0
2017-03-20 12:05:00,113.91,113.91,113.89,113.89,1323.0,88.7249,88.7249,88.7093,88.7093,1323.0
2017-03-20 12:10:00,113.89,113.89,113.87,113.88,3550.0,88.7093,88.7093,88.6937,88.7015,3550.0
2017-03-20 12:15:00,113.88,113.89,113.88,113.89,968.0,88.7015,88.7093,88.7015,88.7093,968.0
2017-03-20 12:20:00,113.89,113.9,113.88,113.9,5378.0,88.7093,88.7171,88.7015,88.7171,5378.0
2017-03-20 12:25:00,113.89,113.9,113.88,113.89,4656.0,88.7093,88.7171,88.7015,88.7093,4656.0
2017-03-20 12:30:00,113.89,113.9,113.88,113.9,4275.0,88.7093,88.7171,88.7015,88.7171,4275.0
2017-03-20 12:35:00,113.9,113.9,113.88,113.89,6450.0,88.7171,88.7171,88.7015,88.7093,6450.0
2017-03-20 12:40:00,113.87,113.89,113.87,113.88,2630.0,88.6937,88.7093,88.6937,88.7015,2630.0
2017-03-20 12:45:00,113.88,113.89,113.87,113.88,6123.0,88.7015,88.7093,88.6937,88.7015,6123.0
2017-03-20 12:50:00,113.87,113.88,113.87,113.87,14852.0,88.6937,88.7015,88.6937,88.6937,14852.0
2017-03-20 12:55:00,113.88,113.88,113.87,113.87,10115.0,88.7015,88.7015,88.6937,88.6937,10115.0
2017-03-20 13:00:00,113.88,113.89,113.86,113.88,8542.0,88.7015,88.7093,88.686,88.7015,8542.0
2017-03-20 13:05:00,113.87,113.89,113.87,113.88,1698.0,88.6937,88.7093,88.6937,88.7015,1698.0
2017-03-20 13:10:00,113.87,113.88,113.87,113.87,702.0,88.6937,88.7015,88.6937,88.6937,702.0
2017-03-20 13:15:00,113.87,113.89,113.86,113.87,3319.0,88.6937,88.7093,88.686,88.6937,3319.0
2017-03-20 13:20:00,113.88,113.89,113.86,113.87,2040.0,88.7015,88.7093,88.686,88.6937,2040.0
2017-03-20 13:25:00,113.87,113.91,113.87,113.9,1825.0,88.6937,88.7249,88.6937,88.7171,1825.0
2017-03-20 13:30:00,113.87,113.88,113.87,113.87,4125.0,88.6937,88.7015,88.6937,88.6937,4125.0
2017-03-20 13:35:00,113.88,113.89,113.87,113.89,13144.0,88.7015,88.7093,88.6937,88.7093,13144.0
2017-03-20 13:40:00,113.88,113.89,113.87,113.88,4403.0,88.7015,88.7093,88.6937,88.7015,4403.0
2017-03-20 13:45:00,113.88,113.88,113.85,113.87,3271.0,88.7015,88.7015,88.6782,88.6937,3271.0
2017-03-20 13:50:00,113.87,113.88,113.85,113.85,5249.0,88.6937,88.7015,88.6782,88.6782,5249.0
2017-03-20 13:55:00,113.86,113.87,113.85,113.87,8233.0,88.686,88.6937,88.6782,88.6937,8233.0
2017-03-20 14:00:00,113.87,113.88,113.86,113.88,3609.0,88.6937,88.7015,88.686,88.7015,3609.0
2017-03-20 14:05:00,113.88,113.89,113.87,113.89,5745.0,88.7015,88.7093,88.6937,88.7093,5745.0
2017-03-20 14:10:00,113.89,113.89,113.88,113.89,7141.0,88.7093,88.7093,88.7015,88.7093,7141.0
2017-03-20 14:15:00,113.88,113.9,113.88,113.9,6275.0,88.7015,88.7171,88.7015,88.7171,6275.0
2017-03-20 14:20:00,113.9,113.92,113.89,113.9,3396.0,88.7171,88.7327,88.7093,88.7171,3396.0
2017-03-20 14:25:00,113.9,113.92,113.89,113.91,10633.0,88.7171,88.7327,88.7093,88.7249,10633.0
2017-03-20 14:30:00,113.9,113.92,113.9,113.92,6183.0,88.7171,88.7327,88.7171,88.7327,6183.0
2017-03-20 14:35:00,113.92,113.93,113.91,113.92,5355.0,88.7327,88.7405,88.7249,88.7327,5355.0
2017-03-20 14:40:00,113.91,113.92,113.91,113.92,1975.0,88.7249,88.7327,88.7249,88.7327,1975.0
2017-03-20 14:45:00,113.92,113.92,113.9,113.92,10939.0,88.7327,88.7327,88.7171,88.7327,10939.0
2017-03-20 14:50:00,113.93,113.93,113.9,113.92,5328.0,88.7405,88.7405,88.7171,88.7327,5328.0
2017-03-20 14:55:00,113.92,113.95,113.91,113.94,20412.0,88.7327,88.7561,88.7249,88.7483,20412.0
2017-03-20 15:00:00,113.94,113.95,113.92,113.93,12452.0,88.7483,88.7561,88.7327,88.7405,12452.0
2017-03-20 15:05:00,113.94,113.95,113.93,113.94,21619.0,88.7483,88.7561,88.7405,88.7483,21619.0
2017-03-20 15:10:00,113.95,113.99,113.95,113.98,11680.0,88.7561,88.7872,88.7561,88.7794,11680.0
2017-03-20 15:15:00,113.98,113.98,113.94,113.95,23140.0,88.7794,88.7794,88.7483,88.7561,23140.0
2017-03-20 15:20:00,113.95,113.95,113.94,113.95,4887.0,88.7561,88.7561,88.7483,88.7561,4887.0
2017-03-20 15:25:00,113.95,113.95,113.94,113.95,8227.0,88.7561,88.7561,88.7483,88.7561,8227.0
2017-03-20 15:30:00,113.95,113.96,113.94,113.96,21644.0,88.7561,88.7639,88.7483,88.7639,21644.0
2017-03-20 15:35:00,113.96,113.97,113.95,113.96,7658.0,88.7639,88.7716,88.7561,88.7639,7658.0
2017-03-20 15:40:00,113.96,113.97,113.94,113.95,10012.0,88.7639,88.7716,88.7483,88.7561,10012.0
2017-03-20 15:45:00,113.94,113.95,113.92,113.93,9141.0,88.7483,88.7561,88.7327,88.7405,9141.0
2017-03-20 15:50:00,113.94,113.97,113.94,113.96,7984.0,88.7483,88.7716,88.7483,88.7639,7984.0
2017-03-20 15:55:00,113.96,113.98,113.95,113.98,26378.0,88.7639,88.7794,88.7561,88.7794,26378.0
2017-03-21 09:30:00,113.98,114.03,113.98,114.0,54595.0,88.7794,88.8184,88.7794,88.795,54595.0
2017-03-21 09:35:00,114.0,114.02,113.98,114.02,6104.0,88.795,88.8106,88.7794,88.8106,6104.0
2017-03-21 09:40:00,114.02,114.05,114.02,114.04,62897.0,88.8106,88.834,88.8106,88.8262,62897.0
2017-03-21 09:45:00,114.04,114.06,114.02,114.05,6191.0,88.8262,88.8417,88.8106,88.834,6191.0
2017-03-21 09:50:00,114.05,114.05,114.01,114.03,8419.0,88.834,88.834,88.8028,88.8184,8419.0
2017-03-21 09:55:00,114.03,114.04,114.01,114.03,14797.0,88.8184,88.8262,88.8028,88.8184,14797.0
2017-03-21 10:00:00,114.02,114.07,114.02,114.04,31721.0,88.8106,88.8495,88.8106,88.8262,31721.0
2017-03-21 10:05:00,114.05,114.07,114.03,114.03,11041.0,88.834,88.8495,88.8184,88.8184,11041.0
2017-03-21 10:10:00,114.05,114.07,114.03,114.06,4508.0,88.834,88.8495,88.8184,88.8417,4508.0
2017-03-21 10:15:00,114.07,114.13,114.06,114.12,7288.0,88.8495,88.8963,88.8417,88.8885,7288.0
2017-03-21 10:20:00,114.12,114.14,114.07,114.1,14564.0,88.8885,88.9041,88.8495,88.8729,14564.0
2017-03-21 10:25:00,114.1,114.13,114.09,114.11,25693.0,88.8729,88.8963,88.8651,88.8807,25693.0
2017-03-21 10:30:00,114.11,114.12,114.07,114.07,3879.0,88.8807,88.8885,88.8495,88.8495,3879.0
2017-03-21 10:35:00,114.05,114.07,114.03,114.05,8585.0,88.834,88.8495,88.8184,88.834,8585.0
2017-03-21 10:40:00,114.04,114.06,114.02,114.06,12234.0,88.8262,88.8417,88.8106,88.8417,12234.0
2017-03-21 10:45:00,114.06,114.09,114.05,114.08,5022.0,88.8417,88.8651,88.834,88.8573,5022.0
2017-03-21 10:50:00,114.08,114.11,114.07,114.11,4376.0,88.8573,88.8807,88.8495,88.8807,4376.0
2017-03-21 10:55:00,114.11,114.13,114.1,114.12,13763.0,88.8807,88.8963,88.8729,88.8885,13763.0
2017-03-21 11:00:00,114.12,114.19,114.12,114.18,11362.0,88.8885,88.943,88.8885,88.9352,11362.0
2017-03-21 11:05:00,114.18,114.18,114.14,114.14,5574.0,88.9352,88.9352,88.9041,88.9041,5574.0
2017-03-21 11:10:00,114.14,114.18,114.13,114.17,12854.0,88.9041,88.9352,88.8963,88.9274,12854.0
2017-03-21 11:15:00,114.17,114.21,114.16,114.21,14215.0,88.9274,88.9586,88.9196,88.9586,14215.0
2017-03-21 11:20:00,114.2,114.21,114.18,114.18,5155.0,88.9508,88.9586,88.9352,88.9352,5155.0
2017-03-21 11:25:00,114.18,114.2,114.16,114.19,22228.0,88.9352,88.9508,88.9196,88.943,22228.0
2017-03-21 11:30:00,114.17,114.21,114.16,114.18,30278.0,88.9274,88.9586,88.9196,88.9352,30278.0
2017-03-21 11:35:00,114.18,114.22,114.17,114.2,10535.0,88.9352,88.9664,88.9274,88.9508,10535.0
2017-03-21 11:40:00,114.2,114.22,114.18,114.19,6885.0,88.9508,88.9664,88.9352,88.943,6885.0
2017-03-21 11:45:00,114.18,114.19,114.13,114.14,13308.0,88.9352,88.943,88.8963,88.9041,13308.0
2017-03-21 11:50:00,114.13,114.15,114.12,114.14,18527.0,88.8963,88.9118,88.8885,88.9041,18527.0
2017-03-21 11:55:00,114.15,114.15,114.11,114.11,7161.0,88.9118,88.9118,88.8807,88.8807,7161.0
2017-03-21 12:00:00,114.1,114.12,114.1,114.12,4457.0,88.8729,88.8885,88.8729,88.8885,4457.0
2017-03-21 12:05:00,114.1,114.11,114.05,114.07,13212.0,88.8729,88.8807,88.834,88.8495,13212.0
2017-03-21 12:10:00,114.06,114.07,114.05,114.06,6267.0,88.8417,88.8495,88.834,88.8417,6267.0
2017-03-21 12:15:00,114.06,114.08,114.05,114.07,6536.0,88.8417,88.8573,88.834,88.8495,6536.0
2017-03-21 12:20:00,114.07,114.12,114.06,114.12,4759.0,88.8495,88.8885,88.8417,88.8885,4759.0
2017-03-21 12:25:00,114.1,114.11,114.08,114.09,22832.0,88.8729,88.8807,88.8573,88.8651,22832.0
2017-03-21 12:30:00,114.1,114.11,114.07,114.1,9288.0,88.8729,88.8807,88.8495,88.8729,9288.0
2017-03-21 12:35:00,114.09,114.12,114.09,114.11,10772.0,88.8651,88.8885,88.8651,88.8807,10772.0
2017-03-21 12:40:00,114.11,114.11,114.08,114.08,48472.0,88.8807,88.8807,88.8573,88.8573,48472.0
2017-03-21 12:45:00,114.09,114.13,114.09,114.12,11710.0,88.8651,88.8963,88.8651,88.8885,11710.0
2017-03-21 12:50:00,114.13,114.13,114.1,114.12,29653.0,88.8963,88.8963,88.8729,88.8885,29653.0
2017-03-21 12:55:00,114.12,114.12,114.09,114.12,32489.0,88.8885,88.8885,88.8651,88.8885,32489.0
2017-03-21 13:00:00,114.12,114.14,114.1,114.13,39355.0,88.8885,88.9041,88.8729,88.8963,39355.0
2017-03-21 13:05:00,114.12,114.15,114.12,114.15,15743.0,88.8885,88.9118,88.8885,88.9118,15743.0
2017-03-21 13:10:00,114.16,114.18,114.14,114.17,2354.0,88.9196,88.9352,88.9041,88.9274,2354.0
2017-03-21 13:15:00,114.18,114.18,114.15,114.18,5624.0,88.9352,88.9352,88.9118,88.9352,5624.0
2017-03-21 13:20:00,114.18,114.19,114.16,114.19,7747.0,88.9352,88.943,88.9196,88.943,7747.0
2017-03-21 13:25:00,114.18,114.18,114.13,114.13,4001.0,88.9352,88.9352,88.8963,88.8963,4001.0
2017-03-21 13:30:00,114.13,114.14,114.08,114.12,226801.0,88.8963,88.9041,88.8573,88.8885,226801.0
2017-03-21 13:35:00,114.12,114.15,114.12,114.15,16804.0,88.8885,88.9118,88.8885,88.9118,16804.0
2017-03-21 13:40:00,114.14,114.15,114.13,114.14,31957.0,88.9041,88.9118,88.8963,88.9041,31957.0
2017-03-21 13:45:00,114.14,114.19,114.14,114.18,22592.0,88.9041,88.943,88.9041,88.9352,22592.0
2017-03-21 13:50:00,114.18,114.18,114.17,114.17,4378.0,88.9352,88.9352,88.9274,88.9274,4378.0
2017-03-21 13:55:00,114.18,114.18,114.17,114.17,6511.0,88.9352,88.9352,88.9274,88.9274,6511.0
2017-03-21 14:00:00,114.17,114.18,114.15,114.17,4954.0,88.9274,88.9352,88.9118,88.9274,4954.0
2017-03-21 14:05:00,114.17,114.17,114.1,114.11,19112.0,88.9274,88.9274,88.8729,88.8807,19112.0
2017-03-21 14:10:00,114.1,114.11,114.09,114.1,35296.0,88.8729,88.8807,88.8651,88.8729,35296.0
2017-03-21 14:15:00,114.09,114.1,114.05,114.06,9054.0,88.8651,88.8729,88.834,88.8417,9054.0
2017-03-21 14:20:00,114.05,114.09,114.05,114.09,6103.0,88.834,88.8651,88.834,88.8651,6103.0
2017-03-21 14:25:00,114.09,114.1,114.08,114.08,2502.0,88.8651,88.8729,88.8573,88.8573,2502.0
2017-03-21 14:30:00,114.08,114.09,114.07,114.08,6194.0,88.8573,88.8651,88.8495,88.8573,6194.0
2017-03-21 14:35:00,114.08,114.09,114.06,114.07,3496.0,88.8573,88.8651,88.8417,88.8495,3496.0
2017-03-21 14:40:00,114.08,114.09,114.06,114.07,12389.0,88.8573,88.8651,88.8417,88.8495,12389.0
2017-03-21 14:45:00,114.07,114.08,114.06,114.07,20183.0,88.8495,88.8573,88.8417,88.8495,20183.0
2017-03-21 14:50:00,114.06,114.09,114.06,114.06,18789.0,88.8417,88.8651,88.8417,88.8417,18789.0
2017-03-21 14:55:00,114.06,114.07,114.05,114.06,2819.0,88.8417,88.8495,88.834,88.8417,2819.0
2017-03-21 15:00:00,114.06,114.06,114.05,114.06,8813.0,88.8417,88.8417,88.834,88.8417,8813.0
2017-03-21 15:05:00,114.06,114.06,114.05,114.06,7046.0,88.8417,88.8417,88.834,88.8417,7046.0
2017-03-21 15:10:00,114.05,114.06,114.05,114.06,10040.0,88.834,88.8417,88.834,88.8417,10040.0
2017-03-21 15:15:00,114.06,114.06,114.05,114.06,11406.0,88.8417,88.8417,88.834,88.8417,11406.0
2017-03-21 15:20:00,114.07,114.08,114.06,114.07,8857.0,88.8495,88.8573,88.8417,88.8495,8857.0
2017-03-21 15:25:00,114.07,114.08,114.06,114.08,7931.0,88.8495,88.8573,88.8417,88.8573,7931.0
2017-03-21 15:30:00,114.08,114.09,114.06,114.07,13915.0,88.8573,88.8651,88.8417,88.8495,13915.0
2017-03-21 15:35:00,114.07,114.08,114.05,114.06,8851.0,88.8495,88.8573,88.834,88.8417,8851.0
2017-03-21 15:40:00,114.07,114.07,114.06,114.07,10496.0,88.8495,88.8495,88.8417,88.8495,10496.0
2017-03-21 15:45:00,114.07,114.09,114.06,114.07,10903.0,88.8495,88.8651,88.8417,88.8495,10903.0
2017-03-21 15:50:00,114.07,114.09,114.06,114.09,7231.0,88.8495,88.8651,88.8417,88.8651,7231.0
2017-03-21 15:55:00,114.09,114.09,114.06,114.08,44688.0,88.8651,88.8651,88.8417,88.8573,44688.0
2017-03-22 09:30:00,114.21,114.24,114.18,114.18,25284.0,88.9586,88.9819,88.9352,88.9352,25284.0
2017-03-22 09:35:00,114.19,114.19,114.16,114.17,10290.0,88.943,88.943,88.9196,88.9274,10290.0
2017-03-22 09:40:00,114.18,114.2,114.18,114.19,4021.0,88.9352,88.9508,88.9352,88.943,4021.0
2017-03-22 09:45:00,114.19,114.19,114.15,114.19,4999.0,88.943,88.943,88.9118,88.943,4999.0
2017-03-22 09:50:00,114.19,114.21,114.16,114.21,26546.0,88.943,88.9586,88.9196,88.9586,26546.0
2017-03-22 09:55:00,114.21,114.25,114.2,114.23,6583.0,88.9586,88.9897,88.9508,88.9742,6583.0
2017-03-22 10:00:00,114.26,114.28,114.16,114.2,23678.0,88.9975,89.0131,88.9196,88.9508,23678.0
2017-03-22 10:05:00,114.19,114.24,114.16,114.21,10993.0,88.943,88.9819,88.9196,88.9586,10993.0
2017-03-22 10:10:00,114.23,114.27,114.22,114.24,4613.0,88.9742,89.0053,88.9664,88.9819,4613.0
2017-03-22 10:15:00,114.24,114.26,114.22,114.22,1625.0,88.9819,88.9975,88.9664,88.9664,1625.0
2017-03-22 10:20:00,114.24,114.24,114.18,114.19,9392.0,88.9819,88.9819,88.9352,88.943,9392.0
2017-03-22 10:25:00,114.21,114.22,114.18,114.2,10527.0,88.9586,88.9664,88.9352,88.9508,10527.0
2017-03-22 10:30:00,114.21,114.23,114.18,114.18,18232.0,88.9586,88.9742,88.9352,88.9352,18232.0
2017-03-22 10:35:00,114.17,114.18,114.1,114.11,24503.0,88.9274,88.9352,88.8729,88.8807,24503.0
2017-03-22 10:40:00,114.11,114.13,114.08,114.13,14279.0,88.8807,88.8963,88.8573,88.8963,14279.0
2017-03-22 10:45:00,114.13,114.15,114.1,114.11,4410.0,88.8963,88.9118,88.8729,88.8807,4410.0
2017-03-22 10:50:00,114.11,114.13,114.09,114.09,10083.0,88.8807,88.8963,88.8651,88.8651,10083.0
2017-03-22 10:55:00,114.1,114.11,114.06,114.07,10266.0,88.8729,88.8807,88.8417,88.8495,10266.0
2017-03-22 11:00:00,114.08,114.11,114.07,114.08,5433.0,88.8573,88.8807,88.8495,88.8573,5433.0
2017-03-22 11:05:00,114.09,114.11,114.05,114.06,10131.0,88.8651,88.8807,88.834,88.8417,10131.0
2017-03-22 11:10:00,114.06,114.09,114.05,114.05,6402.0,88.8417,88.8651,88.834,88.834,6402.0
2017-03-22 11:15:00,114.06,114.06,114.01,114.02,9631.0,88.8417,88.8417,88.8028,88.8106,9631.0
2017-03-22 11:20:00,114.02,114.04,114.0,114.01,4993.0,88.8106,88.8262,88.795,88.8028,4993.0
2017-03-22 11:25:00,114.02,114.05,114.01,114.03,3446.0,88.8106,88.834,88.8028,88.8184,3446.0
2017-03-22 11:30:00,114.04,114.07,114.03,114.05,4890.0,88.8262,88.8495,88.8184,88.834,4890.0
2017-03-22 11:35:00,114.04,114.07,114.04,114.05,7634.0,88.8262,88.8495,88.8262,88.834,7634.0
2017-03-22 11:40:00,114.05,114.06,114.03,114.03,1465.0,88.834,88.8417,88.8184,88.8184,1465.0
2017-03-22 11:45:00,114.04,114.08,114.04,114.07,2464.0,88.8262,88.8573,88.8262,88.8495,2464.0
2017-03-22 11:50:00,114.07,114.08,114.06,114.08,1340.0,88.8495,88.8573,88.8417,88.8573,1340.0
2017-03-22 11:55:00,114.07,114.1,114.06,114.1,3403.0,88.8495,88.8729,88.8417,88.8729,3403.0
2017-03-22 12:00:00,114.09,114.1,114.06,114.06,7911.0,88.8651,88.8729,88.8417,88.8417,7911.0
2017-03-22 12:05:00,114.06,114.08,114.05,114.07,5758.0,88.8417,88.8573,88.834,88.8495,5758.0
2017-03-22 12:10:00,114.08,114.14,114.08,114.14,4208.0,88.8573,88.9041,88.8573,88.9041,4208.0
2017-03-22 12:15:00,114.14,114.18,114.13,114.17,10677.0,88.9041,88.9352,88.8963,88.9274,10677.0
2017-03-22 12:20:00,114.18,114.19,114.16,114.19,5749.0,88.9352,88.943,88.9196,88.943,5749.0
2017-03-22 12:25:00,114.19,114.21,114.17,114.2,8513.0,88.943,88.9586,88.9274,88.9508,8513.0
2017-03-22 12:30:00,114.21,114.22,114.19,114.2,7094.0,88.9586,88.9664,88.943,88.9508,7094.0
2017-03-22 12:35:00,114.2,114.22,114.19,114.21,4242.0,88.9508,88.9664,88.943,88.9586,4242.0
2017-03-22 12:40:00,114.2,114.22,114.19,114.21,6230.0,88.9508,88.9664,88.943,88.9586,6230.0
2017-03-22 12:45:00,114.22,114.24,114.2,114.24,6636.0,88.9664,88.9819,88.9508,88.9819,6636.0
2017-03-22 12:50:00,114.24,114.24,114.21,114.23,13476.0,88.9819,88.9819,88.9586,88.9742,13476.0
2017-03-22 12:55:00,114.23,114.23,114.18,114.18,6678.0,88.9742,88.9742,88.9352,88.9352,6678.0
2017-03-22 13:00:00,114.19,114.24,114.19,114.23,4728.0,88.943,88.9819,88.943,88.9742,4728.0
2017-03-22 13:05:00,114.23,114.25,114.22,114.22,4449.0,88.9742,88.9897,88.9664,88.9664,4449.0
2017-03-22 13:10:00,114.22,114.23,114.19,114.23,2481.0,88.9664,88.9742,88.943,88.9742,2481.0
2017-03-22 13:15:00,114.22,114.23,114.19,114.2,2688.0,88.9664,88.9742,88.943,88.9508,2688.0
2017-03-22 13:20:00,114.2,114.22,114.18,114.2,29603.0,88.9508,88.9664,88.9352,88.9508,29603.0
2017-03-22 13:25:00,114.21,114.22,114.19,114.2,6576.0,88.9586,88.9664,88.943,88.9508,6576.0
2017-03-22 13:30:00,114.21,114.21,114.18,114.21,6274.0,88.9586,88.9586,88.9352,88.9586,6274.0
2017-03-22 13:35:00,114.21,114.22,114.19,114.2,6550.0,88.9586,88.9664,88.943,88.9508,6550.0
2017-03-22 13:40:00,114.21,114.26,114.2,114.25,4945.0,88.9586,88.9975,88.9508,88.9897,4945.0
2017-03-22 13:45:00,114.26,114.27,114.21,114.26,33110.0,88.9975,89.0053,88.9586,88.9975,33110.0
2017-03-22 13:50:00,114.24,114.26,114.24,114.24,4546.0,88.9819,88.9975,88.9819,88.9819,4546.0
2017-03-22 13:55:00,114.24,114.27,114.24,114.27,5462.0,88.9819,89.0053,88.9819,89.0053,5462.0
2017-03-22 14:00:00,114.26,114.28,114.26,114.28,12740.0,88.9975,89.0131,88.9975,89.0131,12740.0
2017-03-22 14:05:00,114.28,114.32,114.27,114.31,19590.0,89.0131,89.0443,89.0053,89.0365,19590.0
2017-03-22 14:10:00,114.31,114.32,114.28,114.3,5995.0,89.0365,89.0443,89.0131,89.0287,5995.0
2017-03-22 14:15:00,114.29,114.32,114.29,114.31,4792.0,89.0209,89.0443,89.0209,89.0365,4792.0
2017-03-22 14:20:00,114.31,114.33,114.3,114.3,12393.0,89.0365,89.052,89.0287,89.0287,12393.0
2017-03-22 14:25:00,114.3,114.31,114.3,114.31,3712.0,89.0287,89.0365,89.0287,89.0365,3712.0
2017-03-22 14:30:00,114.32,114.32,114.3,114.3,3383.0,89.0443,89.0443,89.0287,89.0287,3383.0
2017-03-22 14:35:00,114.3,114.31,114.29,114.31,4290.0,89.0287,89.0365,89.0209,89.0365,4290.0
2017-03-22 14:40:00,114.31,114.32,114.29,114.29,11350.0,89.0365,89.0443,89.0209,89.0209,11350.0
2017-03-22 14:45:00,114.3,114.3,114.26,114.27,22855.0,89.0287,89.0287,88.9975,89.0053,22855.0
2017-03-22 14:50:00,114.27,114.3,114.26,114.3,13038.0,89.0053,89.0287,88.9975,89.0287,13038.0
2017-03-22 14:55:00,114.3,114.32,114.28,114.31,9006.0,89.0287,89.0443,89.0131,89.0365,9006.0
2017-03-22 15:00:00,114.31,114.31,114.28,114.28,10027.0,89.0365,89.0365,89.0131,89.0131,10027.0
2017-03-22 15:05:00,114.27,114.29,114.26,114.28,3392.0,89.0053,89.0209,88.9975,89.0131,3392.0
2017-03-22 15:10:00,114.27,114.27,114.25,114.26,19221.0,89.0053,89.0053,88.9897,88.9975,19221.0
2017-03-22 15:15:00,114.26,114.28,114.25,114.26,12079.0,88.9975,89.0131,88.9897,88.9975,12079.0
2017-03-22 15:20:00,114.26,114.26,114.24,114.24,9123.0,88.9975,88.9975,88.9819,88.9819,9123.0
2017-03-22 15:25:00,114.24,114.25,114.23,114.25,8926.0,88.9819,88.9897,88.9742,88.9897,8926.0
2017-03-22 15:30:00,114.24,114.25,114.23,114.23,19824.0,88.9819,88.9897,88.9742,88.9742,19824.0
2017-03-22 15:35:00,114.23,114.24,114.21,114.22,6970.0,88.9742,88.9819,88.9586,88.9664,6970.0
2017-03-22 15:40:00,114.22,114.24,114.21,114.22,5824.0,88.9664,88.9819,88.9586,88.9664,5824.0
2017-03-22 15:45:00,114.22,114.25,114.21,114.23,6427.0,88.9664,88.9897,88.9586,88.9742,6427.0
2017-03-22 15:50:00,114.24,114.24,114.22,114.23,9432.0,88.9819,88.9819,88.9664,88.9742,9432.0
2017-03-22 15:55:00,114.23,114.24,114.22,114.22,10894.0,88.9742,88.9819,88.9664,88.9664,10894.0
2017-03-23 09:30:00,114.24,114.3,114.15,114.27,18227.0,88.9819,89.0287,88.9118,89.0053,18227.0
2017-03-23 09:35:00,114.26,114.26,114.11,114.16,1550.0,88.9975,88.9975,88.8807,88.9196,1550.0
2017-03-23 09:40:00,114.18,114.24,114.16,114.21,7751.0,88.9352,88.9819,88.9196,88.9586,7751.0
2017-03-23 09:45:00,114.23,114.24,114.2,114.21,5602.0,88.9742,88.9819,88.9508,88.9586,5602.0
2017-03-23 09:50:00,114.19,114.22,114.18,114.21,4711.0,88.943,88.9664,88.9352,88.9586,4711.0
2017-03-23 09:55:00,114.2,114.21,114.16,114.18,13777.0,88.9508,88.9586,88.9196,88.9352,13777.0
2017-03-23 10:00:00,114.17,114.17,114.13,114.17,3852.0,88.9274,88.9274,88.8963,88.9274,3852.0
2017-03-23 10:05:00,114.16,114.17,114.14,114.16,6589.0,88.9196,88.9274,88.9041,88.9196,6589.0
2017-03-23 10:10:00,114.16,114.19,114.16,114.18,2610.0,88.9196,88.943,88.9196,88.9352,2610.0
2017-03-23 10:15:00,114.2,114.24,114.2,114.23,9067.0,88.9508,88.9819,88.9508,88.9742,9067.0
2017-03-23 10:20:00,114.22,114.23,114.17,114.17,25946.0,88.9664,88.9742,88.9274,88.9274,25946.0
2017-03-23 10:25:00,114.17,114.18,114.16,114.16,15969.0,88.9274,88.9352,88.9196,88.9196,15969.0
2017-03-23 10:30:00,114.17,114.21,114.16,114.2,52690.0,88.9274,88.9586,88.9196,88.9508,52690.0
2017-03-23 10:35:00,114.2,114.22,114.19,114.21,13247.0,88.9508,88.9664,88.943,88.9586,13247.0
2017-03-23 10:40:00,114.2,114.2,114.15,114.16,9629.0,88.9508,88.9508,88.9118,88.9196,9629.0
2017-03-23 10:45:00,114.17,114.2,114.16,114.19,5111.0,88.9274,88.9508,88.9196,88.943,5111.0
2017-03-23 10:50:00,114.19,114.2,114.18,114.18,2654.0,88.943,88.9508,88.9352,88.9352,2654.0
2017-03-23 10:55:00,114.18,114.22,114.18,114.2,4533.0,88.9352,88.9664,88.9352,88.9508,4533.0
2017-03-23 11:00:00,114.21,114.25,114.2,114.24,32725.0,88.9586,88.9897,88.9508,88.9819,32725.0
2017-03-23 11:05:00,114.23,114.25,114.21,114.22,7533.0,88.9742,88.9897,88.9586,88.9664,7533.0
2017-03-23 11:10:00,114.22,114.22,114.19,114.19,11302.0,88.9664,88.9664,88.943,88.943,11302.0
2017-03-23 11:15:00,114.18,114.21,114.17,114.19,8356.0,88.9352,88.9586,88.9274,88.943,8356.0
2017-03-23 11:20:00,114.19,114.2,114.15,114.15,4125.0,88.943,88.9508,88.9118,88.9118,4125.0
2017-03-23 11:25:00,114.15,114.15,114.12,114.12,2837.0,88.9118,88.9118,88.8885,88.8885,2837.0
2017-03-23 11:30:00,114.12,114.15,114.11,114.13,4602.0,88.8885,88.9118,88.8807,88.8963,4602.0
2017-03-23 11:35:00,114.12,114.14,114.1,114.1,6839.0,88.8885,88.9041,88.8729,88.8729,6839.0
2017-03-23 11:40:00,114.1,114.12,114.1,114.12,4579.0,88.8729,88.8885,88.8729,88.8885,4579.0
2017-03-23 11:45:00,114.13,114.15,114.12,114.13,2185.0,88.8963,88.9118,88.8885,88.8963,2185.0
2017-03-23 11:50:00,114.13,114.14,114.12,114.13,5188.0,88.8963,88.9041,88.8885,88.8963,5188.0
2017-03-23 11:55:00,114.15,114.15,114.1,114.1,8233.0,88.9118,88.9118,88.8729,88.8729,8233.0
2017-03-23 12:00:00,114.11,114.15,114.11,114.12,2119.0,88.8807,88.9118,88.8807,88.8885,2119.0
2017-03-23 12:05:00,114.11,114.13,114.1,114.11,4257.0,88.8807,88.8963,88.8729,88.8807,4257.0
2017-03-23 12:10:00,114.11,114.11,114.04,114.04,3859.0,88.8807,88.8807,88.8262,88.8262,3859.0
2017-03-23 12:15:00,114.04,114.05,114.01,114.03,3876.0,88.8262,88.834,88.8028,88.8184,3876.0
2017-03-23 12:20:00,114.02,114.08,114.02,114.06,3766.0,88.8106,88.8573,88.8106,88.8417,3766.0
2017-03-23 12:25:00,114.06,114.1,114.05,114.09,7248.0,88.8417,88.8729,88.834,88.8651,7248.0
2017-03-23 12:30:00,114.09,114.11,114.08,114.09,4500.0,88.8651,88.8807,88.8573,88.8651,4500.0
2017-03-23 12:35:00,114.1,114.13,114.09,114.09,19360.0,88.8729,88.8963,88.8651,88.8651,19360.0
2017-03-23 12:40:00,114.08,114.11,114.08,114.1,4558.0,88.8573,88.8807,88.8573,88.8729,4558.0
2017-03-23 12:45:00,114.11,114.14,114.09,114.11,11948.0,88.8807,88.9041,88.8651,88.8807,11948.0
2017-03-23 12:50:00,114.12,114.13,114.1,114.13,3118.0,88.8885,88.8963,88.8729,88.8963,3118.0
2017-03-23 12:55:00,114.14,114.16,114.09,114.11,5684.0,88.9041,88.9196,88.8651,88.8807,5684.0
2017-03-23 13:00:00,114.11,114.12,114.07,114.1,25954.0,88.8807,88.8885,88.8495,88.8729,25954.0
2017-03-23 13:05:00,114.11,114.16,114.11,114.16,10058.0,88.8807,88.9196,88.8807,88.9196,10058.0
2017-03-23 13:10:00,114.16,114.19,114.13,114.18,33153.0,88.9196,88.943,88.8963,88.9352,33153.0
2017-03-23 13:15:00,114.17,114.19,114.15,114.17,18517.0,88.9274,88.943,88.9118,88.9274,18517.0
2017-03-23 13:20:00,114.15,114.18,114.14,114.16,19323.0,88.9118,88.9352,88.9041,88.9196,19323.0
2017-03-23 13:25:00,114.16,114.18,114.14,114.16,6620.0,88.9196,88.9352,88.9041,88.9196,6620.0
2017-03-23 13:30:00,114.17,114.17,114.11,114.12,18049.0,88.9274,88.9274,88.8807,88.8885,18049.0
2017-03-23 13:35:00,114.12,114.13,114.1,114.11,19064.0,88.8885,88.8963,88.8729,88.8807,19064.0
2017-03-23 13:40:00,114.11,114.14,114.1,114.13,12726.0,88.8807,88.9041,88.8729,88.8963,12726.0
2017-03-23 13:45:00,114.13,114.17,114.13,114.16,2854.0,88.8963,88.9274,88.8963,88.9196,2854.0
2017-03-23 13:50:00,114.15,114.15,114.12,114.12,2402.0,88.9118,88.9118,88.8885,88.8885,2402.0
2017-03-23 13:55:00,114.12,114.15,114.11,114.15,4078.0,88.8885,88.9118,88.8807,88.9118,4078.0
2017-03-23 14:00:00,114.15,114.17,114.12,114.12,7893.0,88.9118,88.9274,88.8885,88.8885,7893.0
2017-03-23 14:05:00,114.13,114.17,114.12,114.14,8093.0,88.8963,88.9274,88.8885,88.9041,8093.0
2017-03-23 14:10:00,114.15,114.18,114.14,114.18,11266.0,88.9118,88.9352,88.9041,88.9352,11266.0
2017-03-23 14:15:00,114.19,114.2,114.15,114.16,16777.0,88.943,88.9508,88.9118,88.9196,16777.0
2017-03-23 14:20:00,114.15,114.18,114.14,114.16,6611.0,88.9118,88.9352,88.9041,88.9196,6611.0
2017-03-23 14:25:00,114.16,114.16,114.13,114.16,7006.0,88.9196,88.9196,88.8963,88.9196,7006.0
2017-03-23 14:30:00,114.16,114.17,114.14,114.17,7457.0,88.9196,88.9274,88.9041,88.9274,7457.0
2017-03-23 14:35:00,114.17,114.18,114.15,114.16,5451.0,88.9274,88.9352,88.9118,88.9196,5451.0
2017-03-23 14:40:00,114.16,114.17,114.14,114.17,3331.0,88.9196,88.9274,88.9041,88.9274,3331.0
2017-03-23 14:45:00,114.16,114.19,114.16,114.19,28583.0,88.9196,88.943,88.9196,88.943,28583.0
2017-03-23 14:50:00,114.19,114.2,114.17,114.17,3977.0,88.943,88.9508,88.9274,88.9274,3977.0
2017-03-23 14:55:00,114.18,114.2,114.16,114.19,7120.0,88.9352,88.9508,88.9196,88.943,7120.0
2017-03-23 15:00:00,114.19,114.19,114.17,114.18,17707.0,88.943,88.943,88.9274,88.9352,17707.0
2017-03-23 15:05:00,114.17,114.18,114.17,114.18,12519.0,88.9274,88.9352,88.9274,88.9352,12519.0
2017-03-23 15:10:00,114.17,114.19,114.14,114.18,6670.0,88.9274,88.943,88.9041,88.9352,6670.0
2017-03-23 15:15:00,114.18,114.24,114.15,114.24,9669.0,88.9352,88.9819,88.9118,88.9819,9669.0
2017-03-23 15:20:00,114.24,114.25,114.21,114.23,6729.0,88.9819,88.9897,88.9586,88.9742,6729.0
2017-03-23 15:25:00,114.23,114.24,114.21,114.22,4284.0,88.9742,88.9819,88.9586,88.9664,4284.0
2017-03-23 15:30:00,114.21,114.27,114.21,114.23,10123.0,88.9586,89.0053,88.9586,88.9742,10123.0
2017-03-23 15:35:00,114.24,114.24,114.2,114.2,18411.0,88.9819,88.9819,88.9508,88.9508,18411.0
2017-03-23 15:40:00,114.2,114.24,114.18,114.23,9694.0,88.9508,88.9819,88.9352,88.9742,9694.0
2017-03-23 15:45:00,114.22,114.22,114.17,114.21,20364.0,88.9664,88.9664,88.9274,88.9586,20364.0
2017-03-23 15:50:00,114.21,114.23,114.19,114.19,7640.0,88.9586,88.9742,88.943,88.943,7640.0
2017-03-23 15:55:00,114.19,114.19,114.11,114.13,30640.0,88.943,88.943,88.8807,88.8963,30640.0
2017-03-24 09:30:00,114.13,114.17,114.12,114.17,25102.0,88.8963,88.9274,88.8885,88.9274,25102.0
2017-03-24 09:35:00,114.15,114.19,114.11,114.18,8425.0,88.9118,88.943,88.8807,88.9352,8425.0
2017-03-24 09:40:00,114.18,114.18,114.14,114.14,4924.0,88.9352,88.9352,88.9041,88.9041,4924.0
2017-03-24 09:45:00,114.17,114.2,114.16,114.2,3463.0,88.9274,88.9508,88.9196,88.9508,3463.0
2017-03-24 09:50:00,114.2,114.2,114.16,114.16,4274.0,88.9508,88.9508,88.9196,88.9196,4274.0
2017-03-24 09:55:00,114.17,114.18,114.17,114.18,19300.0,88.9274,88.9352,88.9274,88.9352,19300.0
2017-03-24 10:00:00,114.18,114.19,114.15,114.16,13942.0,88.9352,88.943,88.9118,88.9196,13942.0
2017-03-24 10:05:00,114.17,114.17,114.14,114.17,14945.0,88.9274,88.9274,88.9041,88.9274,14945.0
2017-03-24 10:10:00,114.18,114.21,114.17,114.19,7386.0,88.9352,88.9586,88.9274,88.943,7386.0
2017-03-24 10:15:00,114.2,114.22,114.19,114.21,8315.0,88.9508,88.9664,88.943,88.9586,8315.0
2017-03-24 10:20:00,114.21,114.25,114.21,114.25,12628.0,88.9586,88.9897,88.9586,88.9897,12628.0
2017-03-24 10:25:00,114.24,114.25,114.2,114.21,5765.0,88.9819,88.9897,88.9508,88.9586,5765.0
2017-03-24 10:30:00,114.21,114.23,114.2,114.21,12356.0,88.9586,88.9742,88.9508,88.9586,12356.0
2017-03-24 10:35:00,114.21,114.22,114.2,114.22,23912.0,88.9586,88.9664,88.9508,88.9664,23912.0
2017-03-24 10:40:00,114.22,114.25,114.21,114.23,27347.0,88.9664,88.9897,88.9586,88.9742,27347.0
2017-03-24 10:45:00,114.22,114.24,114.22,114.23,33759.0,88.9664,88.9819,88.9664,88.9742,33759.0
2017-03-24 10:50:00,114.23,114.25,114.22,114.24,6771.0,88.9742,88.9897,88.9664,88.9819,6771.0
2017-03-24 10:55:00,114.24,114.24,114.21,114.21,13947.0,88.9819,88.9819,88.9586,88.9586,13947.0
2017-03-24 11:00:00,114.21,114.23,114.2,114.22,16603.0,88.9586,88.9742,88.9508,88.9664,16603.0
2017-03-24 11:05:00,114.22,114.24,114.21,114.24,17424.0,88.9664,88.9819,88.9586,88.9819,17424.0
2017-03-24 11:10:00,114.23,114.26,114.23,114.24,24245.0,88.9742,88.9975,88.9742,88.9819,24245.0
2017-03-24 11:15:00,114.23,114.27,114.23,114.27,34850.0,88.9742,89.0053,88.9742,89.0053,34850.0
2017-03-24 11:20:00,114.27,114.29,114.26,114.29,46109.0,89.0053,89.0209,88.9975,89.0209,46109.0
2017-03-24 11:25:00,114.29,114.3,114.27,114.28,15604.0,89.0209,89.0287,89.0053,89.0131,15604.0
2017-03-24 11:30:00,114.29,114.3,114.28,114.28,2541.0,89.0209,89.0287,89.0131,89.0131,2541.0
2017-03-24 11:35:00,114.3,114.3,114.28,114.28,4119.0,89.0287,89.0287,89.0131,89.0131,4119.0
2017-03-24 11:40:00,114.29,114.3,114.28,114.29,3381.0,89.0209,89.0287,89.0131,89.0209,3381.0
2017-03-24 11:45:00,114.28,114.29,114.27,114.27,83824.0,89.0131,89.0209,89.0053,89.0053,83824.0
2017-03-24 11:50:00,114.27,114.29,114.27,114.28,6571.0,89.0053,89.0209,89.0053,89.0131,6571.0
2017-03-24 11:55:00,114.29,114.29,114.27,114.28,3729.0,89.0209,89.0209,89.0053,89.0131,3729.0
2017-03-24 12:00:00,114.28,114.29,114.27,114.28,10897.0,89.0131,89.0209,89.0053,89.0131,10897.0
2017-03-24 12:05:00,114.29,114.3,114.27,114.29,10460.0,89.0209,89.0287,89.0053,89.0209,10460.0
2017-03-24 12:10:00,114.29,114.35,114.28,114.3,37275.0,89.0209,89.0676,89.0131,89.0287,37275.0
2017-03-24 12:15:00,114.32,114.34,114.29,114.34,2596.0,89.0443,89.0598,89.0209,89.0598,2596.0
2017-03-24 12:20:00,114.34,114.34,114.28,114.31,16883.0,89.0598,89.0598,89.0131,89.0365,16883.0
2017-03-24 12:25:00,114.32,114.33,114.28,114.31,10971.0,89.0443,89.052,89.0131,89.0365,10971.0
2017-03-24 12:30:00,114.32,114.36,114.31,114.35,5870.0,89.0443,89.0754,89.0365,89.0676,5870.0
2017-03-24 12:35:00,114.36,114.37,114.34,114.35,8610.0,89.0754,89.0832,89.0598,89.0676,8610.0
2017-03-24 12:40:00,114.36,114.36,114.34,114.35,2693.0,89.0754,89.0754,89.0598,89.0676,2693.0
2017-03-24 12:45:00,114.34,114.41,114.34,114.37,17232.0,89.0598,89.1144,89.0598,89.0832,17232.0
2017-03-24 12:50:00,114.38,114.44,114.38,114.43,7236.0,89.091,89.1377,89.091,89.1299,7236.0
2017-03-24 12:55:00,114.45,114.47,114.43,114.47,9859.0,89.1455,89.1611,89.1299,89.1611,9859.0
2017-03-24 13:00:00,114.47,114.47,114.44,114.47,2211.0,89.1611,89.1611,89.1377,89.1611,2211.0
2017-03-24 13:05:00,114.47,114.47,114.45,114.46,30253.0,89.1611,89.1611,89.1455,89.1533,30253.0
2017-03-24 13:10:00,114.45,114.47,114.44,114.45,3382.0,89.1455,89.1611,89.1377,89.1455,3382.0
2017-03-24 13:15:00,114.45,114.45,114.43,114.44,2253.0,89.1455,89.1455,89.1299,89.1377,2253.0
2017-03-24 13:20:00,114.44,114.44,114.42,114.42,17477.0,89.1377,89.1377,89.1221,89.1221,17477.0
2017-03-24 13:25:00,114.44,114.46,114.43,114.45,6703.0,89.1377,89.1533,89.1299,89.1455,6703.0
2017-03-24 13:30:00,114.45,114.48,114.44,114.47,3284.0,89.1455,89.1689,89.1377,89.1611,3284.0
2017-03-24 13:35:00,114.47,114.48,114.45,114.46,8924.0,89.1611,89.1689,89.1455,89.1533,8924.0
2017-03-24 13:40:00,114.47,114.48,114.44,114.47,7696.0,89.1611,89.1689,89.1377,89.1611,7696.0
2017-03-24 13:45:00,114.46,114.48,114.45,114.48,5715.0,89.1533,89.1689,89.1455,89.1689,5715.0
2017-03-24 13:50:00,114.48,114.5,114.47,114.5,6957.0,89.1689,89.1845,89.1611,89.1845,6957.0
2017-03-24 13:55:00,114.5,114.5,114.48,114.49,22922.0,89.1845,89.1845,89.1689,89.1767,22922.0
2017-03-24 14:00:00,114.48,114.5,114.47,114.49,18169.0,89.1689,89.1845,89.1611,89.1767,18169.0
2017-03-24 14:05:00,114.48,114.5,114.48,114.5,8018.0,89.1689,89.1845,89.1689,89.1845,8018.0
2017-03-24 14:10:00,114.5,114.53,114.49,114.53,7812.0,89.1845,89.2078,89.1767,89.2078,7812.0
2017-03-24 14:15:00,114.53,114.54,114.51,114.51,13797.0,89.2078,89.2156,89.1922,89.1922,13797.0
2017-03-24 14:20:00,114.52,114.54,114.51,114.54,14487.0,89.2,89.2156,89.1922,89.2156,14487.0
2017-03-24 14:25:00,114.53,114.55,114.51,114.52,24404.0,89.2078,89.2234,89.1922,89.2,24404.0
2017-03-24 14:30:00,114.52,114.52,114.49,114.5,7861.0,89.2,89.2,89.1767,89.1845,7861.0
2017-03-24 14:35:00,114.49,114.51,114.49,114.5,4118.0,89.1767,89.1922,89.1767,89.1845,4118.0
2017-03-24 14:40:00,114.5,114.56,114.5,114.54,25701.0,89.1845,89.2312,89.1845,89.2156,25701.0
2017-03-24 14:45:00,114.55,114.59,114.54,114.57,15976.0,89.2234,89.2546,89.2156,89.239,15976.0
2017-03-24 14:50:00,114.56,114.6,114.56,114.6,4356.0,89.2312,89.2623,89.2312,89.2623,4356.0
2017-03-24 14:55:00,114.61,114.68,114.61,114.67,17360.0,89.2701,89.3247,89.2701,89.3169,17360.0
2017-03-24 15:00:00,114.68,114.69,114.61,114.62,3533.0,89.3247,89.3325,89.2701,89.2779,3533.0
2017-03-24 15:05:00,114.62,114.62,114.58,114.58,9525.0,89.2779,89.2779,89.2468,89.2468,9525.0
2017-03-24 15:10:00,114.58,114.58,114.54,114.55,12229.0,89.2468,89.2468,89.2156,89.2234,12229.0
2017-03-24 15:15:00,114.57,114.57,114.54,114.56,4423.0,89.239,89.239,89.2156,89.2312,4423.0
2017-03-24 15:20:00,114.56,114.57,114.54,114.54,3129.0,89.2312,89.239,89.2156,89.2156,3129.0
2017-03-24 15:25:00,114.55,114.57,114.54,114.56,2580.0,89.2234,89.239,89.2156,89.2312,2580.0
2017-03-24 15:30:00,114.58,114.58,114.49,114.49,10261.0,89.2468,89.2468,89.1767,89.1767,10261.0
2017-03-24 15:35:00,114.49,114.5,114.45,114.46,78538.0,89.1767,89.1845,89.1455,89.1533,78538.0
2017-03-24 15:40:00,114.44,114.46,114.39,114.4,23670.0,89.1377,89.1533,89.0988,89.1066,23670.0
2017-03-24 15:45:00,114.39,114.44,114.39,114.42,7330.0,89.0988,89.1377,89.0988,89.1221,7330.0
2017-03-24 15:50:00,114.42,114.42,114.38,114.4,16758.0,89.1221,89.1221,89.091,89.1066,16758.0
2017-03-24 15:55:00,114.4,114.43,114.37,114.43,130312.0,89.1066,89.1299,89.0832,89.1299,130312.0
2017-03-27 09:30:00,114.77,114.78,114.74,114.75,49935.0,89.3948,89.4026,89.3714,89.3792,49935.0
2017-03-27 09:35:00,114.75,114.78,114.75,114.78,36309.0,89.3792,89.4026,89.3792,89.4026,36309.0
2017-03-27 09:40:00,114.78,114.78,114.77,114.77,9598.0,89.4026,89.4026,89.3948,89.3948,9598.0
2017-03-27 09:45:00,114.78,114.78,114.76,114.76,15159.0,89.4026,89.4026,89.387,89.387,15159.0
2017-03-27 09:50:00,114.76,114.77,114.71,114.71,4764.0,89.387,89.3948,89.348,89.348,4764.0
2017-03-27 09:55:00,114.71,114.71,114.69,114.69,14350.0,89.348,89.348,89.3325,89.3325,14350.0
2017-03-27 10:00:00,114.7,114.71,114.69,114.69,4971.0,89.3402,89.348,89.3325,89.3325,4971.0
2017-03-27 10:05:00,114.69,114.69,114.67,114.68,6266.0,89.3325,89.3325,89.3169,89.3247,6266.0
2017-03-27 10:10:00,114.67,114.68,114.64,114.65,3025.0,89.3169,89.3247,89.2935,89.3013,3025.0
2017-03-27 10:15:00,114.64,114.67,114.64,114.66,11516.0,89.2935,89.3169,89.2935,89.3091,11516.0
2017-03-27 10:20:00,114.66,114.67,114.66,114.67,5785.0,89.3091,89.3169,89.3091,89.3169,5785.0
2017-03-27 10:25:00,114.67,114.68,114.66,114.66,8342.0,89.3169,89.3247,89.3091,89.3091,8342.0
2017-03-27 10:30:00,114.66,114.67,114.65,114.65,5758.0,89.3091,89.3169,89.3013,89.3013,5758.0
2017-03-27 10:35:00,114.65,114.67,114.63,114.64,5815.0,89.3013,89.3169,89.2857,89.2935,5815.0
2017-03-27 10:40:00,114.64,114.65,114.6,114.6,7186.0,89.2935,89.3013,89.2623,89.2623,7186.0
2017-03-27 10:45:00,114.6,114.62,114.59,114.6,8311.0,89.2623,89.2779,89.2546,89.2623,8311.0
2017-03-27 10:50:00,114.59,114.6,114.57,114.57,3924.0,89.2546,89.2623,89.239,89.239,3924.0
2017-03-27 10:55:00,114.58,114.6,114.54,114.56,4666.0,89.2468,89.2623,89.2156,89.2312,4666.0
2017-03-27 11:00:00,114.55,114.57,114.54,114.57,22277.0,89.2234,89.239,89.2156,89.239,22277.0
2017-03-27 11:05:00,114.59,114.62,114.58,114.61,13040.0,89.2546,89.2779,89.2468,89.2701,13040.0
2017-03-27 11:10:00,114.62,114.62,114.58,114.61,4643.0,89.2779,89.2779,89.2468,89.2701,4643.0
2017-03-27 11:15:00,114.61,114.63,114.59,114.61,9782.0,89.2701,89.2857,89.2546,89.2701,9782.0
2017-03-27 11:20:00,114.62,114.63,114.62,114.63,5702.0,89.2779,89.2857,89.2779,89.2857,5702.0
2017-03-27 11:25:00,114.62,114.63,114.58,114.58,24243.0,89.2779,89.2857,89.2468,89.2468,24243.0
2017-03-27 11:30:00,114.59,114.61,114.58,114.59,10884.0,89.2546,89.2701,89.2468,89.2546,10884.0
2017-03-27 11:35:00,114.6,114.62,114.6,114.62,8139.0,89.2623,89.2779,89.2623,89.2779,8139.0
2017-03-27 11:40:00,114.62,114.64,114.61,114.63,15635.0,89.2779,89.2935,89.2701,89.2857,15635.0
2017-03-27 11:45:00,114.64,114.65,114.63,114.64,8875.0,89.2935,89.3013,89.2857,89.2935,8875.0
2017-03-27 11:50:00,114.65,114.66,114.64,114.66,9520.0,89.3013,89.3091,89.2935,89.3091,9520.0
2017-03-27 11:55:00,114.66,114.67,114.65,114.65,2539.0,89.3091,89.3169,89.3013,89.3013,2539.0
2017-03-27 12:00:00,114.64,114.66,114.64,114.64,2811.0,89.2935,89.3091,89.2935,89.2935,2811.0
2017-03-27 12:05:00,114.63,114.64,114.63,114.64,4110.0,89.2857,89.2935,89.2857,89.2935,4110.0
2017-03-27 12:10:00,114.64,114.65,114.63,114.64,4220.0,89.2935,89.3013,89.2857,89.2935,4220.0
2017-03-27 12:15:00,114.64,114.65,114.63,114.64,5890.0,89.2935,89.3013,89.2857,89.2935,5890.0
2017-03-27 12:20:00,114.63,114.66,114.63,114.65,9341.0,89.2857,89.3091,89.2857,89.3013,9341.0
2017-03-27 12:25:00,114.65,114.67,114.64,114.65,3640.0,89.3013,89.3169,89.2935,89.3013,3640.0
2017-03-27 12:30:00,114.65,114.66,114.64,114.64,3068.0,89.3013,89.3091,89.2935,89.2935,3068.0
2017-03-27 12:35:00,114.64,114.7,114.63,114.7,9206.0,89.2935,89.3402,89.2857,89.3402,9206.0
2017-03-27 12:40:00,114.7,114.7,114.68,114.68,7688.0,89.3402,89.3402,89.3247,89.3247,7688.0
2017-03-27 12:45:00,114.68,114.69,114.67,114.68,2648.0,89.3247,89.3325,89.3169,89.3247,2648.0
2017-03-27 12:50:00,114.68,114.69,114.66,114.67,3777.0,89.3247,89.3325,89.3091,89.3169,3777.0
2017-03-27 12:55:00,114.67,114.67,114.65,114.67,9502.0,89.3169,89.3169,89.3013,89.3169,9502.0
2017-03-27 13:00:00,114.66,114.66,114.64,114.64,6870.0,89.3091,89.3091,89.2935,89.2935,6870.0
2017-03-27 13:05:00,114.65,114.67,114.64,114.66,10432.0,89.3013,89.3169,89.2935,89.3091,10432.0
2017-03-27 13:10:00,114.67,114.69,114.66,114.68,3068.0,89.3169,89.3325,89.3091,89.3247,3068.0
2017-03-27 13:15:00,114.68,114.68,114.67,114.68,4079.0,89.3247,89.3247,89.3169,89.3247,4079.0
2017-03-27 13:20:00,114.68,114.69,114.67,114.68,2592.0,89.3247,89.3325,89.3169,89.3247,2592.0
2017-03-27 13:25:00,114.68,114.7,114.67,114.68,101657.0,89.3247,89.3402,89.3169,89.3247,101657.0
2017-03-27 13:30:00,114.68,114.71,114.68,114.7,3587.0,89.3247,89.348,89.3247,89.3402,3587.0
2017-03-27 13:35:00,114.71,114.71,114.69,114.7,4598.0,89.348,89.348,89.3325,89.3402,4598.0
2017-03-27 13:40:00,114.7,114.71,114.68,114.69,8087.0,89.3402,89.348,89.3247,89.3325,8087.0
2017-03-27 13:45:00,114.7,114.7,114.69,114.7,1907.0,89.3402,89.3402,89.3325,89.3402,1907.0
2017-03-27 13:50:00,114.7,114.7,114.66,114.67,5045.0,89.3402,89.3402,89.3091,89.3169,5045.0
2017-03-27 13:55:00,114.66,114.69,114.66,114.68,10720.0,89.3091,89.3325,89.3091,89.3247,10720.0
2017-03-27 14:00:00,114.69,114.69,114.67,114.68,5543.0,89.3325,89.3325,89.3169,89.3247,5543.0
2017-03-27 14:05:00,114.68,114.69,114.67,114.68,9338.0,89.3247,89.3325,89.3169,89.3247,9338.0
2017-03-27 14:10:00,114.68,114.7,114.66,114.7,8067.0,89.3247,89.3402,89.3091,89.3402,8067.0
2017-03-27 14:15:00,114.7,114.7,114.68,114.69,4315.0,89.3402,89.3402,89.3247,89.3325,4315.0
2017-03-27 14:20:00,114.7,114.71,114.69,114.71,5522.0,89.3402,89.348,89.3325,89.348,5522.0
2017-03-27 14:25:00,114.71,114.72,114.69,114.7,9796.0,89.348,89.3558,89.3325,89.3402,9796.0
2017-03-27 14:30:00,114.7,114.71,114.68,114.7,3312.0,89.3402,89.348,89.3247,89.3402,3312.0
2017-03-27 14:35:00,114.7,114.7,114.68,114.69,12384.0,89.3402,89.3402,89.3247,89.3325,12384.0
2017-03-27 14:40:00,114.69,114.69,114.67,114.69,14845.0,89.3325,89.3325,89.3169,89.3325,14845.0
2017-03-27 14:45:00,114.69,114.7,114.65,114.67,3372.0,89.3325,89.3402,89.3013,89.3169,3372.0
2017-03-27 14:50:00,114.66,114.68,114.66,114.67,22293.0,89.3091,89.3247,89.3091,89.3169,22293.0
2017-03-27 14:55:00,114.67,114.68,114.66,114.66,7698.0,89.3169,89.3247,89.3091,89.3091,7698.0
2017-03-27 15:00:00,114.67,114.68,114.65,114.67,4789.0,89.3169,89.3247,89.3013,89.3169,4789.0
2017-03-27 15:05:00,114.67,114.68,114.66,114.67,16063.0,89.3169,89.3247,89.3091,89.3169,16063.0
2017-03-27 15:10:00,114.66,114.66,114.64,114.64,7049.0,89.3091,89.3091,89.2935,89.2935,7049.0
2017-03-27 15:15:00,114.64,114.65,114.64,114.65,4731.0,89.2935,89.3013,89.2935,89.3013,4731.0
2017-03-27 15:20:00,114.65,114.66,114.64,114.65,14133.0,89.3013,89.3091,89.2935,89.3013,14133.0
2017-03-27 15:25:00,114.65,114.65,114.62,114.64,8741.0,89.3013,89.3013,89.2779,89.2935,8741.0
2017-03-27 15:30:00,114.63,114.64,114.62,114.63,8438.0,89.2857,89.2935,89.2779,89.2857,8438.0
2017-03-27 15:35:00,114.63,114.63,114.62,114.63,7227.0,89.2857,89.2857,89.2779,89.2857,7227.0
2017-03-27 15:40:00,114.63,114.63,114.61,114.62,9709.0,89.2857,89.2857,89.2701,89.2779,9709.0
2017-03-27 15:45:00,114.62,114.65,114.61,114.65,35435.0,89.2779,89.3013,89.2701,89.3013,35435.0
2017-03-27 15:50:00,114.65,114.66,114.64,114.65,51868.0,89.3013,89.3091,89.2935,89.3013,51868.0
2017-03-27 15:55:00,114.65,114.66,114.64,114.66,90799.0,89.3013,89.3091,89.2935,89.3091,90799.0
2017-03-28 09:30:00,114.73,114.73,114.67,114.68,29248.0,89.3636,89.3636,89.3169,89.3247,29248.0
2017-03-28 09:35:00,114.67,114.67,114.62,114.62,51629.0,89.3169,89.3169,89.2779,89.2779,51629.0
2017-03-28 09:40:00,114.61,114.64,114.61,114.64,9967.0,89.2701,89.2935,89.2701,89.2935,9967.0
2017-03-28 09:45:00,114.64,114.66,114.63,114.66,34065.0,89.2935,89.3091,89.2857,89.3091,34065.0
2017-03-28 09:50:00,114.67,114.69,114.66,114.67,7701.0,89.3169,89.3325,89.3091,89.3169,7701.0
2017-03-28 09:55:00,114.66,114.67,114.62,114.64,10037.0,89.3091,89.3169,89.2779,89.2935,10037.0
2017-03-28 10:00:00,114.63,114.63,114.56,114.57,9635.0,89.2857,89.2857,89.2312,89.239,9635.0
2017-03-28 10:05:00,114.57,114.58,114.57,114.58,2288.0,89.239,89.2468,89.239,89.2468,2288.0
2017-03-28 10:10:00,114.57,114.57,114.55,114.57,26815.0,89.239,89.239,89.2234,89.239,26815.0
2017-03-28 10:15:00,114.58,114.59,114.56,114.57,14592.0,89.2468,89.2546,89.2312,89.239,14592.0
2017-03-28 10:20:00,114.57,114.62,114.56,114.62,17748.0,89.239,89.2779,89.2312,89.2779,17748.0
2017-03-28 10:25:00,114.61,114.64,114.6,114.61,20937.0,89.2701,89.2935,89.2623,89.2701,20937.0
2017-03-28 10:30:00,114.6,114.63,114.59,114.63,21350.0,89.2623,89.2857,89.2546,89.2857,21350.0
2017-03-28 10:35:00,114.63,114.66,114.62,114.66,17200.0,89.2857,89.3091,89.2779,89.3091,17200.0
2017-03-28 10:40:00,114.65,114.65,114.62,114.62,3769.0,89.3013,89.3013,89.2779,89.2779,3769.0
2017-03-28 10:45:00,114.62,114.63,114.61,114.61,12361.0,89.2779,89.2857,89.2701,89.2701,12361.0
2017-03-28 10:50:00,114.62,114.63,114.61,114.62,20544.0,89.2779,89.2857,89.2701,89.2779,20544.0
2017-03-28 10:55:00,114.61,114.63,114.61,114.61,7690.0,89.2701,89.2857,89.2701,89.2701,7690.0
2017-03-28 11:00:00,114.61,114.61,114.56,114.57,10785.0,89.2701,89.2701,89.2312,89.239,10785.0
2017-03-28 11:05:00,114.57,114.57,114.54,114.55,23779.0,89.239,89.239,89.2156,89.2234,23779.0
2017-03-28 11:10:00,114.56,114.56,114.53,114.54,13031.0,89.2312,89.2312,89.2078,89.2156,13031.0
2017-03-28 11:15:00,114.54,114.55,114.52,114.55,14813.0,89.2156,89.2234,89.2,89.2234,14813.0
2017-03-28 11:20:00,114.55,114.56,114.54,114.56,7148.0,89.2234,89.2312,89.2156,89.2312,7148.0
2017-03-28 11:25:00,114.55,114.59,114.55,114.57,16296.0,89.2234,89.2546,89.2234,89.239,16296.0
2017-03-28 11:30:00,114.57,114.57,114.55,114.55,6273.0,89.239,89.239,89.2234,89.2234,6273.0
2017-03-28 11:35:00,114.56,114.56,114.54,114.54,19296.0,89.2312,89.2312,89.2156,89.2156,19296.0
2017-03-28 11:40:00,114.53,114.55,114.53,114.54,17788.0,89.2078,89.2234,89.2078,89.2156,17788.0
2017-03-28 11:45:00,114.55,114.55,114.52,114.52,8074.0,89.2234,89.2234,89.2,89.2,8074.0
2017-03-28 11:50:00,114.52,114.52,114.5,114.51,6506.0,89.2,89.2,89.1845,89.1922,6506.0
2017-03-28 11:55:00,114.51,114.52,114.51,114.51,4768.0,89.1922,89.2,89.1922,89.1922,4768.0
2017-03-28 12:00:00,114.52,114.52,114.51,114.52,3889.0,89.2,89.2,89.1922,89.2,3889.0
2017-03-28 12:05:00,114.51,114.51,114.5,114.51,9835.0,89.1922,89.1922,89.1845,89.1922,9835.0
2017-03-28 12:10:00,114.5,114.51,114.48,114.48,10626.0,89.1845,89.1922,89.1689,89.1689,10626.0
2017-03-28 12:15:00,114.47,114.48,114.47,114.48,5236.0,89.1611,89.1689,89.1611,89.1689,5236.0
2017-03-28 12:20:00,114.48,114.48,114.46,114.46,5946.0,89.1689,89.1689,89.1533,89.1533,5946.0
2017-03-28 12:25:00,114.47,114.51,114.46,114.51,18761.0,89.1611,89.1922,89.1533,89.1922,18761.0
2017-03-28 12:30:00,114.5,114.51,114.48,114.48,3226.0,89.1845,89.1922,89.1689,89.1689,3226.0
2017-03-28 12:35:00,114.48,114.5,114.48,114.49,8741.0,89.1689,89.1845,89.1689,89.1767,8741.0
2017-03-28 12:40:00,114.48,114.49,114.48,114.49,8076.0,89.1689,89.1767,89.1689,89.1767,8076.0
2017-03-28 12:45:00,114.48,114.49,114.48,114.48,12254.0,89.1689,89.1767,89.1689,89.1689,12254.0
2017-03-28 12:50:00,114.48,114.49,114.48,114.48,7835.0,89.1689,89.1767,89.1689,89.1689,7835.0
2017-03-28 12:55:00,114.48,114.48,114.45,114.46,32468.0,89.1689,89.1689,89.1455,89.1533,32468.0
2017-03-28 13:00:00,114.45,114.45,114.41,114.45,52635.0,89.1455,89.1455,89.1144,89.1455,52635.0
2017-03-28 13:05:00,114.44,114.44,114.41,114.42,4281.0,89.1377,89.1377,89.1144,89.1221,4281.0
2017-03-28 13:10:00,114.43,114.43,114.41,114.42,5996.0,89.1299,89.1299,89.1144,89.1221,5996.0
2017-03-28 13:15:00,114.42,114.42,114.4,114.41,5610.0,89.1221,89.1221,89.1066,89.1144,5610.0
2017-03-28 13:20:00,114.41,114.42,114.4,114.42,8530.0,89.1144,89.1221,89.1066,89.1221,8530.0
2017-03-28 13:25:00,114.42,114.43,114.41,114.43,7230.0,89.1221,89.1299,89.1144,89.1299,7230.0
2017-03-28 13:30:00,114.42,114.43,114.42,114.43,2372.0,89.1221,89.1299,89.1221,89.1299,2372.0
2017-03-28 13:35:00,114.43,114.43,114.38,114.38,34070.0,89.1299,89.1299,89.091,89.091,34070.0
2017-03-28 13:40:00,114.39,114.39,114.35,114.36,8150.0,89.0988,89.0988,89.0676,89.0754,8150.0
2017-03-28 13:45:00,114.36,114.37,114.34,114.36,24862.0,89.0754,89.0832,89.0598,89.0754,24862.0
2017-03-28 13:50:00,114.36,114.36,114.29,114.3,27839.0,89.0754,89.0754,89.0209,89.0287,27839.0
2017-03-28 13:55:00,114.29,114.3,114.26,114.26,19766.0,89.0209,89.0287,88.9975,88.9975,19766.0
2017-03-28 14:00:00,114.26,114.3,114.24,114.28,33126.0,88.9975,89.0287,88.9819,89.0131,33126.0
2017-03-28 14:05:00,114.28,114.29,114.22,114.23,22997.0,89.0131,89.0209,88.9664,88.9742,22997.0
2017-03-28 14:10:00,114.23,114.23,114.19,114.22,23391.0,88.9742,88.9742,88.943,88.9664,23391.0
2017-03-28 14:15:00,114.22,114.25,114.22,114.24,19660.0,88.9664,88.9897,88.9664,88.9819,19660.0
2017-03-28 14:20:00,114.23,114.23,114.19,114.19,11147.0,88.9742,88.9742,88.943,88.943,11147.0
2017-03-28 14:25:00,114.19,114.19,114.18,114.19,10175.0,88.943,88.943,88.9352,88.943,10175.0
2017-03-28 14:30:00,114.19,114.2,114.18,114.19,12852.0,88.943,88.9508,88.9352,88.943,12852.0
2017-03-28 14:35:00,114.2,114.22,114.19,114.22,9660.0,88.9508,88.9664,88.943,88.9664,9660.0
2017-03-28 14:40:00,114.21,114.23,114.21,114.23,10001.0,88.9586,88.9742,88.9586,88.9742,10001.0
2017-03-28 14:45:00,114.23,114.23,114.21,114.21,7043.0,88.9742,88.9742,88.9586,88.9586,7043.0
2017-03-28 14:50:00,114.21,114.22,114.2,114.22,36530.0,88.9586,88.9664,88.9508,88.9664,36530.0
2017-03-28 14:55:00,114.22,114.3,114.21,114.3,14198.0,88.9664,89.0287,88.9586,89.0287,14198.0
2017-03-28 15:00:00,114.31,114.31,114.25,114.25,18534.0,89.0365,89.0365,88.9897,88.9897,18534.0
2017-03-28 15:05:00,114.25,114.28,114.25,114.28,25941.0,88.9897,89.0131,88.9897,89.0131,25941.0
2017-03-28 15:10:00,114.29,114.29,114.27,114.28,17494.0,89.0209,89.0209,89.0053,89.0131,17494.0
2017-03-28 15:15:00,114.27,114.28,114.27,114.27,13541.0,89.0053,89.0131,89.0053,89.0053,13541.0
2017-03-28 15:20:00,114.27,114.28,114.27,114.27,11317.0,89.0053,89.0131,89.0053,89.0053,11317.0
2017-03-28 15:25:00,114.28,114.28,114.26,114.27,20865.0,89.0131,89.0131,88.9975,89.0053,20865.0
2017-03-28 15:30:00,114.26,114.27,114.25,114.26,5656.0,88.9975,89.0053,88.9897,88.9975,5656.0
2017-03-28 15:35:00,114.25,114.26,114.25,114.26,21978.0,88.9897,88.9975,88.9897,88.9975,21978.0
2017-03-28 15:40:00,114.26,114.26,114.25,114.25,17300.0,88.9975,88.9975,88.9897,88.9897,17300.0
2017-03-28 15:45:00,114.25,114.26,114.24,114.26,41479.0,88.9897,88.9975,88.9819,88.9975,41479.0
2017-03-28 15:50:00,114.26,114.26,114.25,114.25,42108.0,88.9975,88.9975,88.9897,88.9897,42108.0
2017-03-28 15:55:00,114.25,114.29,114.23,114.28,184773.0,88.9897,89.0209,88.9742,89.0131,184773.0
2017-03-29 09:30:00,114.47,114.47,114.44,114.46,14461.0,89.1611,89.1611,89.1377,89.1533,14461.0
2017-03-29 09:35:00,114.47,114.48,114.44,114.45,5494.0,89.1611,89.1689,89.1377,89.1455,5494.0
2017-03-29 09:40:00,114.44,114.46,114.42,114.46,9724.0,89.1377,89.1533,89.1221,89.1533,9724.0
2017-03-29 09:45:00,114.46,114.48,114.43,114.48,10313.0,89.1533,89.1689,89.1299,89.1689,10313.0
2017-03-29 09:50:00,114.48,114.49,114.46,114.46,8093.0,89.1689,89.1767,89.1533,89.1533,8093.0
2017-03-29 09:55:00,114.46,114.47,114.44,114.45,3404.0,89.1533,89.1611,89.1377,89.1455,3404.0
2017-03-29 10:00:00,114.44,114.45,114.42,114.45,6998.0,89.1377,89.1455,89.1221,89.1455,6998.0
2017-03-29 10:05:00,114.45,114.48,114.44,114.48,14122.0,89.1455,89.1689,89.1377,89.1689,14122.0
2017-03-29 10:10:00,114.46,114.46,114.43,114.43,5646.0,89.1533,89.1533,89.1299,89.1299,5646.0
2017-03-29 10:15:00,114.43,114.46,114.43,114.44,11362.0,89.1299,89.1533,89.1299,89.1377,11362.0
2017-03-29 10:20:00,114.45,114.48,114.45,114.47,10598.0,89.1455,89.1689,89.1455,89.1611,10598.0
2017-03-29 10:25:00,114.48,114.49,114.47,114.48,9420.0,89.1689,89.1767,89.1611,89.1689,9420.0
2017-03-29 10:30:00,114.48,114.5,114.47,114.48,2275.0,89.1689,89.1845,89.1611,89.1689,2275.0
2017-03-29 10:35:00,114.48,114.5,114.47,114.47,2697.0,89.1689,89.1845,89.1611,89.1611,2697.0
2017-03-29 10:40:00,114.48,114.53,114.47,114.53,3897.0,89.1689,89.2078,89.1611,89.2078,3897.0
2017-03-29 10:45:00,114.52,114.52,114.48,114.49,9464.0,89.2,89.2,89.1689,89.1767,9464.0
2017-03-29 10:50:00,114.49,114.52,114.48,114.52,6721.0,89.1767,89.2,89.1689,89.2,6721.0
2017-03-29 10:55:00,114.5,114.57,114.5,114.57,7524.0,89.1845,89.239,89.1845,89.239,7524.0
2017-03-29 11:00:00,114.59,114.6,114.57,114.59,4341.0,89.2546,89.2623,89.239,89.2546,4341.0
2017-03-29 11:05:00,114.6,114.62,114.58,114.58,5182.0,89.2623,89.2779,89.2468,89.2468,5182.0
2017-03-29 11:10:00,114.57,114.59,114.55,114.58,5988.0,89.239,89.2546,89.2234,89.2468,5988.0
2017-03-29 11:15:00,114.58,114.61,114.57,114.58,10757.0,89.2468,89.2701,89.239,89.2468,10757.0
2017-03-29 11:20:00,114.57,114.57,114.54,114.54,10306.0,89.239,89.239,89.2156,89.2156,10306.0
2017-03-29 11:25:00,114.53,114.55,114.53,114.53,3552.0,89.2078,89.2234,89.2078,89.2078,3552.0
2017-03-29 11:30:00,114.53,114.53,114.48,114.48,13052.0,89.2078,89.2078,89.1689,89.1689,13052.0
2017-03-29 11:35:00,114.5,114.51,114.45,114.47,21981.0,89.1845,89.1922,89.1455,89.1611,21981.0
2017-03-29 11:40:00,114.47,114.48,114.46,114.48,5950.0,89.1611,89.1689,89.1533,89.1689,5950.0
2017-03-29 11:45:00,114.47,114.49,114.46,114.46,11746.0,89.1611,89.1767,89.1533,89.1533,11746.0
2017-03-29 11:50:00,114.47,114.49,114.47,114.48,2069.0,89.1611,89.1767,89.1611,89.1689,2069.0
2017-03-29 11:55:00,114.47,114.48,114.46,114.47,4103.0,89.1611,89.1689,89.1533,89.1611,4103.0
2017-03-29 12:00:00,114.48,114.49,114.47,114.48,2746.0,89.1689,89.1767,89.1611,89.1689,2746.0
2017-03-29 12:05:00,114.48,114.49,114.48,114.48,3242.0,89.1689,89.1767,89.1689,89.1689,3242.0
2017-03-29 12:10:00,114.48,114.5,114.48,114.5,4476.0,89.1689,89.1845,89.1689,89.1845,4476.0
2017-03-29 12:15:00,114.5,114.5,114.48,114.49,5612.0,89.1845,89.1845,89.1689,89.1767,5612.0
2017-03-29 12:20:00,114.5,114.51,114.49,114.49,6574.0,89.1845,89.1922,89.1767,89.1767,6574.0
2017-03-29 12:25:00,114.49,114.5,114.49,114.49,2690.0,89.1767,89.1845,89.1767,89.1767,2690.0
2017-03-29 12:30:00,114.5,114.52,114.5,114.51,1887.0,89.1845,89.2,89.1845,89.1922,1887.0
2017-03-29 12:35:00,114.51,114.52,114.5,114.52,5506.0,89.1922,89.2,89.1845,89.2,5506.0
2017-03-29 12:40:00,114.53,114.53,114.51,114.53,3843.0,89.2078,89.2078,89.1922,89.2078,3843.0
2017-03-29 12:45:00,114.53,114.55,114.53,114.53,6798.0,89.2078,89.2234,89.2078,89.2078,6798.0
2017-03-29 12:50:00,114.54,114.55,114.52,114.52,6060.0,89.2156,89.2234,89.2,89.2,6060.0
2017-03-29 12:55:00,114.52,114.54,114.52,114.53,2200.0,89.2,89.2156,89.2,89.2078,2200.0
2017-03-29 13:00:00,114.54,114.57,114.54,114.56,4102.0,89.2156,89.239,89.2156,89.2312,4102.0
2017-03-29 13:05:00,114.56,114.6,114.56,114.59,16126.0,89.2312,89.2623,89.2312,89.2546,16126.0
2017-03-29 13:10:00,114.58,114.6,114.56,114.56,6336.0,89.2468,89.2623,89.2312,89.2312,6336.0
2017-03-29 13:15:00,114.56,114.57,114.54,114.57,11837.0,89.2312,89.239,89.2156,89.239,11837.0
2017-03-29 13:20:00,114.57,114.59,114.56,114.58,4662.0,89.239,89.2546,89.2312,89.2468,4662.0
2017-03-29 13:25:00,114.58,114.59,114.56,114.56,6428.0,89.2468,89.2546,89.2312,89.2312,6428.0
2017-03-29 13:30:00,114.56,114.57,114.54,114.55,3472.0,89.2312,89.239,89.2156,89.2234,3472.0
2017-03-29 13:35:00,114.55,114.56,114.54,114.56,3259.0,89.2234,89.2312,89.2156,89.2312,3259.0
2017-03-29 13:40:00,114.54,114.55,114.53,114.54,7872.0,89.2156,89.2234,89.2078,89.2156,7872.0
2017-03-29 13:45:00,114.54,114.56,114.53,114.55,23656.0,89.2156,89.2312,89.2078,89.2234,23656.0
2017-03-29 13:50:00,114.54,114.55,114.53,114.55,6265.0,89.2156,89.2234,89.2078,89.2234,6265.0
2017-03-29 13:55:00,114.54,114.55,114.52,114.52,5626.0,89.2156,89.2234,89.2,89.2,5626.0
2017-03-29 14:00:00,114.52,114.53,114.52,114.53,9728.0,89.2,89.2078,89.2,89.2078,9728.0
2017-03-29 14:05:00,114.53,114.54,114.52,114.53,2970.0,89.2078,89.2156,89.2,89.2078,2970.0
2017-03-29 14:10:00,114.53,114.56,114.52,114.55,12531.0,89.2078,89.2312,89.2,89.2234,12531.0
2017-03-29 14:15:00,114.54,114.57,114.53,114.55,28099.0,89.2156,89.239,89.2078,89.2234,28099.0
2017-03-29 14:20:00,114.56,114.56,114.55,114.55,4426.0,89.2312,89.2312,89.2234,89.2234,4426.0
2017-03-29 14:25:00,114.56,114.58,114.55,114.58,18710.0,89.2312,89.2468,89.2234,89.2468,18710.0
2017-03-29 14:30:00,114.58,114.58,114.53,114.54,13267.0,89.2468,89.2468,89.2078,89.2156,13267.0
2017-03-29 14:35:00,114.55,114.57,114.54,114.56,7837.0,89.2234,89.239,89.2156,89.2312,7837.0
2017-03-29 14:40:00,114.56,114.57,114.55,114.56,5358.0,89.2312,89.239,89.2234,89.2312,5358.0
2017-03-29 14:45:00,114.57,114.59,114.57,114.59,5488.0,89.239,89.2546,89.239,89.2546,5488.0
2017-03-29 14:50:00,114.59,114.6,114.57,114.59,14609.0,89.2546,89.2623,89.239,89.2546,14609.0
2017-03-29 14:55:00,114.59,114.63,114.59,114.63,3696.0,89.2546,89.2857,89.2546,89.2857,3696.0
2017-03-29 15:00:00,114.62,114.64,114.61,114.63,6711.0,89.2779,89.2935,89.2701,89.2857,6711.0
2017-03-29 15:05:00,114.63,114.64,114.61,114.63,17779.0,89.2857,89.2935,89.2701,89.2857,17779.0
2017-03-29 15:10:00,114.62,114.63,114.61,114.63,4472.0,89.2779,89.2857,89.2701,89.2857,4472.0
2017-03-29 15:15:00,114.62,114.65,114.62,114.63,9339.0,89.2779,89.3013,89.2779,89.2857,9339.0
2017-03-29 15:20:00,114.64,114.64,114.62,114.64,12886.0,89.2935,89.2935,89.2779,89.2935,12886.0
2017-03-29 15:25:00,114.63,114.63,114.61,114.63,11829.0,89.2857,89.2857,89.2701,89.2857,11829.0
2017-03-29 15:30:00,114.63,114.64,114.61,114.63,12414.0,89.2857,89.2935,89.2701,89.2857,12414.0
2017-03-29 15:35:00,114.63,114.64,114.62,114.63,11170.0,89.2857,89.2935,89.2779,89.2857,11170.0
2017-03-29 15:40:00,114.62,114.65,114.62,114.64,9393.0,89.2779,89.3013,89.2779,89.2935,9393.0
2017-03-29 15:45:00,114.64,114.67,114.63,114.66,16005.0,89.2935,89.3169,89.2857,89.3091,16005.0
2017-03-29 15:50:00,114.66,114.66,114.65,114.66,6828.0,89.3091,89.3091,89.3013,89.3091,6828.0
2017-03-29 15:55:00,114.65,114.66,114.58,114.58,146216.0,89.3013,89.3091,89.2468,89.2468,146216.0
2017-03-30 09:30:00,114.49,114.57,114.49,114.5,15618.0,89.1767,89.239,89.1767,89.1845,15618.0
2017-03-30 09:35:00,114.53,114.53,114.5,114.52,5036.0,89.2078,89.2078,89.1845,89.2,5036.0
2017-03-30 09:40:00,114.52,114.53,114.49,114.53,9083.0,89.2,89.2078,89.1767,89.2078,9083.0
2017-03-30 09:45:00,114.52,114.55,114.51,114.52,4718.0,89.2,89.2234,89.1922,89.2,4718.0
2017-03-30 09:50:00,114.52,114.55,114.52,114.54,9426.0,89.2,89.2234,89.2,89.2156,9426.0
2017-03-30 09:55:00,114.53,114.53,114.51,114.53,10857.0,89.2078,89.2078,89.1922,89.2078,10857.0
2017-03-30 10:00:00,114.53,114.55,114.49,114.49,12235.0,89.2078,89.2234,89.1767,89.1767,12235.0
2017-03-30 10:05:00,114.49,114.5,114.48,114.49,6194.0,89.1767,89.1845,89.1689,89.1767,6194.0
2017-03-30 10:10:00,114.49,114.49,114.46,114.46,25170.0,89.1767,89.1767,89.1533,89.1533,25170.0
2017-03-30 10:15:00,114.46,114.47,114.42,114.43,10043.0,89.1533,89.1611,89.1221,89.1299,10043.0
2017-03-30 10:20:00,114.43,114.46,114.42,114.46,9667.0,89.1299,89.1533,89.1221,89.1533,9667.0
2017-03-30 10:25:00,114.46,114.48,114.45,114.48,5031.0,89.1533,89.1689,89.1455,89.1689,5031.0
2017-03-30 10:30:00,114.48,114.51,114.48,114.5,7733.0,89.1689,89.1922,89.1689,89.1845,7733.0
2017-03-30 10:35:00,114.5,114.54,114.49,114.54,5287.0,89.1845,89.2156,89.1767,89.2156,5287.0
2017-03-30 10:40:00,114.55,114.55,114.54,114.54,5144.0,89.2234,89.2234,89.2156,89.2156,5144.0
2017-03-30 10:45:00,114.55,114.55,114.52,114.55,8692.0,89.2234,89.2234,89.2,89.2234,8692.0
2017-03-30 10:50:00,114.56,114.57,114.54,114.55,12541.0,89.2312,89.239,89.2156,89.2234,12541.0
2017-03-30 10:55:00,114.55,114.55,114.52,114.54,9272.0,89.2234,89.2234,89.2,89.2156,9272.0
2017-03-30 11:00:00,114.54,114.56,114.53,114.54,4978.0,89.2156,89.2312,89.2078,89.2156,4978.0
2017-03-30 11:05:00,114.53,114.54,114.52,114.53,3121.0,89.2078,89.2156,89.2,89.2078,3121.0
2017-03-30 11:10:00,114.52,114.53,114.5,114.51,11090.0,89.2,89.2078,89.1845,89.1922,11090.0
2017-03-30 11:15:00,114.5,114.51,114.48,114.48,6860.0,89.1845,89.1922,89.1689,89.1689,6860.0
2017-03-30 11:20:00,114.48,114.48,114.47,114.47,14440.0,89.1689,89.1689,89.1611,89.1611,14440.0
2017-03-30 11:25:00,114.47,114.48,114.45,114.48,14324.0,89.1611,89.1689,89.1455,89.1689,14324.0
2017-03-30 11:30:00,114.48,114.48,114.45,114.46,9331.0,89.1689,89.1689,89.1455,89.1533,9331.0
2017-03-30 11:35:00,114.46,114.47,114.45,114.45,5044.0,89.1533,89.1611,89.1455,89.1455,5044.0
2017-03-30 11:40:00,114.44,114.46,114.44,114.46,15041.0,89.1377,89.1533,89.1377,89.1533,15041.0
2017-03-30 11:45:00,114.46,114.48,114.45,114.46,5136.0,89.1533,89.1689,89.1455,89.1533,5136.0
2017-03-30 11:50:00,114.46,114.47,114.45,114.45,3387.0,89.1533,89.1611,89.1455,89.1455,3387.0
2017-03-30 11:55:00,114.45,114.46,114.41,114.42,4780.0,89.1455,89.1533,89.1144,89.1221,4780.0
2017-03-30 12:00:00,114.42,114.43,114.4,114.41,30756.0,89.1221,89.1299,89.1066,89.1144,30756.0
2017-03-30 12:05:00,114.41,114.41,114.38,114.4,7817.0,89.1144,89.1144,89.091,89.1066,7817.0
2017-03-30 12:10:00,114.39,114.4,114.38,114.4,7130.0,89.0988,89.1066,89.091,89.1066,7130.0
2017-03-30 12:15:00,114.4,114.41,114.4,114.41,3107.0,89.1066,89.1144,89.1066,89.1144,3107.0
2017-03-30 12:20:00,114.41,114.41,114.39,114.41,3201.0,89.1144,89.1144,89.0988,89.1144,3201.0
2017-03-30 12:25:00,114.41,114.42,114.39,114.39,4726.0,89.1144,89.1221,89.0988,89.0988,4726.0
2017-03-30 12:30:00,114.4,114.4,114.38,114.4,4988.0,89.1066,89.1066,89.091,89.1066,4988.0
2017-03-30 12:35:00,114.4,114.43,114.4,114.43,13922.0,89.1066,89.1299,89.1066,89.1299,13922.0
2017-03-30 12:40:00,114.43,114.44,114.41,114.42,8705.0,89.1299,89.1377,89.1144,89.1221,8705.0
2017-03-30 12:45:00,114.41,114.42,114.41,114.42,7317.0,89.1144,89.1221,89.1144,89.1221,7317.0
2017-03-30 12:50:00,114.42,114.44,114.41,114.43,5718.0,89.1221,89.1377,89.1144,89.1299,5718.0
2017-03-30 12:55:00,114.43,114.43,114.38,114.39,17898.0,89.1299,89.1299,89.091,89.0988,17898.0
2017-03-30 13:00:00,114.39,114.4,114.38,114.4,8777.0,89.0988,89.1066,89.091,89.1066,8777.0
2017-03-30 13:05:00,114.39,114.4,114.39,114.4,1935.0,89.0988,89.1066,89.0988,89.1066,1935.0
2017-03-30 13:10:00,114.4,114.4,114.38,114.39,4264.0,89.1066,89.1066,89.091,89.0988,4264.0
2017-03-30 13:15:00,114.38,114.39,114.37,114.37,7753.0,89.091,89.0988,89.0832,89.0832,7753.0
2017-03-30 13:20:00,114.36,114.39,114.36,114.39,7416.0,89.0754,89.0988,89.0754,89.0988,7416.0
2017-03-30 13:25:00,114.38,114.4,114.37,114.38,5283.0,89.091,89.1066,89.0832,89.091,5283.0
2017-03-30 13:30:00,114.37,114.37,114.34,114.34,1584.0,89.0832,89.0832,89.0598,89.0598,1584.0
2017-03-30 13:35:00,114.34,114.37,114.34,114.36,5092.0,89.0598,89.0832,89.0598,89.0754,5092.0
2017-03-30 13:40:00,114.36,114.37,114.34,114.37,6825.0,89.0754,89.0832,89.0598,89.0832,6825.0
2017-03-30 13:45:00,114.36,114.36,114.34,114.35,1978.0,89.0754,89.0754,89.0598,89.0676,1978.0
2017-03-30 13:50:00,114.35,114.38,114.35,114.37,12223.0,89.0676,89.091,89.0676,89.0832,12223.0
2017-03-30 13:55:00,114.38,114.38,114.36,114.36,4529.0,89.091,89.091,89.0754,89.0754,4529.0
2017-03-30 14:00:00,114.37,114.37,114.35,114.36,9438.0,89.0832,89.0832,89.0676,89.0754,9438.0
2017-03-30 14:05:00,114.36,114.38,114.36,114.37,9762.0,89.0754,89.091,89.0754,89.0832,9762.0
2017-03-30 14:10:00,114.37,114.37,114.36,114.36,20609.0,89.0832,89.0832,89.0754,89.0754,20609.0
2017-03-30 14:15:00,114.35,114.36,114.33,114.34,21625.0,89.0676,89.0754,89.052,89.0598,21625.0
2017-03-30 14:20:00,114.34,114.34,114.3,114.31,46210.0,89.0598,89.0598,89.0287,89.0365,46210.0
2017-03-30 14:25:00,114.31,114.31,114.29,114.3,7543.0,89.0365,89.0365,89.0209,89.0287,7543.0
2017-03-30 14:30:00,114.29,114.3,114.29,114.3,5294.0,89.0209,89.0287,89.0209,89.0287,5294.0
2017-03-30 14:35:00,114.29,114.3,114.29,114.29,23664.0,89.0209,89.0287,89.0209,89.0209,23664.0
2017-03-30 14:40:00,114.29,114.3,114.29,114.3,1518.0,89.0209,89.0287,89.0209,89.0287,1518.0
2017-03-30 14:45:00,114.29,114.3,114.27,114.28,9075.0,89.0209,89.0287,89.0053,89.0131,9075.0
2017-03-30 14:50:00,114.27,114.28,114.27,114.27,12221.0,89.0053,89.0131,89.0053,89.0053,12221.0
2017-03-30 14:55:00,114.27,114.3,114.27,114.3,10851.0,89.0053,89.0287,89.0053,89.0287,10851.0
2017-03-30 15:00:00,114.3,114.3,114.28,114.29,6536.0,89.0287,89.0287,89.0131,89.0209,6536.0
2017-03-30 15:05:00,114.29,114.3,114.28,114.3,11286.0,89.0209,89.0287,89.0131,89.0287,11286.0
2017-03-30 15:10:00,114.29,114.3,114.29,114.29,4001.0,89.0209,89.0287,89.0209,89.0209,4001.0
2017-03-30 15:15:00,114.3,114.3,114.29,114.29,5185.0,89.0287,89.0287,89.0209,89.0209,5185.0
2017-03-30 15:20:00,114.29,114.3,114.27,114.27,17408.0,89.0209,89.0287,89.0053,89.0053,17408.0
2017-03-30 15:25:00,114.27,114.27,114.25,114.26,12348.0,89.0053,89.0053,88.9897,88.9975,12348.0
2017-03-30 15:30:00,114.26,114.27,114.24,114.26,8615.0,88.9975,89.0053,88.9819,88.9975,8615.0
2017-03-30 15:35:00,114.26,114.26,114.23,114.23,8069.0,88.9975,88.9975,88.9742,88.9742,8069.0
2017-03-30 15:40:00,114.24,114.24,114.23,114.23,6639.0,88.9819,88.9819,88.9742,88.9742,6639.0
2017-03-30 15:45:00,114.23,114.25,114.23,114.25,18438.0,88.9742,88.9897,88.9742,88.9897,18438.0
2017-03-30 15:50:00,114.25,114.26,114.24,114.24,11993.0,88.9897,88.9975,88.9819,88.9819,11993.0
2017-03-30 15:55:00,114.24,114.3,114.23,114.3,94973.0,88.9819,89.0287,88.9742,89.0287,94973.0
2017-03-31 09:30:00,114.37,114.37,114.33,114.36,13554.0,89.0832,89.0832,89.052,89.0754,13554.0
2017-03-31 09:35:00,114.34,114.39,114.33,114.35,9574.0,89.0598,89.0988,89.052,89.0676,9574.0
2017-03-31 09:40:00,114.35,114.4,114.34,114.39,2090.0,89.0676,89.1066,89.0598,89.0988,2090.0
2017-03-31 09:45:00,114.36,114.39,114.34,114.37,23657.0,89.0754,89.0988,89.0598,89.0832,23657.0
2017-03-31 09:50:00,114.37,114.38,114.33,114.34,7570.0,89.0832,89.091,89.052,89.0598,7570.0
2017-03-31 09:55:00,114.34,114.37,114.34,114.37,1649.0,89.0598,89.0832,89.0598,89.0832,1649.0
2017-03-31 10:00:00,114.36,114.37,114.34,114.36,6502.0,89.0754,89.0832,89.0598,89.0754,6502.0
2017-03-31 10:05:00,114.35,114.37,114.34,114.36,5124.0,89.0676,89.0832,89.0598,89.0754,5124.0
2017-03-31 10:10:00,114.36,114.37,114.34,114.34,30108.0,89.0754,89.0832,89.0598,89.0598,30108.0
2017-03-31 10:15:00,114.33,114.35,114.32,114.35,8848.0,89.052,89.0676,89.0443,89.0676,8848.0
2017-03-31 10:20:00,114.35,114.35,114.32,114.33,5436.0,89.0676,89.0676,89.0443,89.052,5436.0
2017-03-31 10:25:00,114.33,114.35,114.32,114.35,22959.0,89.052,89.0676,89.0443,89.0676,22959.0
2017-03-31 10:30:00,114.34,114.35,114.33,114.33,3580.0,89.0598,89.0676,89.052,89.052,3580.0
2017-03-31 10:35:00,114.33,114.34,114.3,114.31,7545.0,89.052,89.0598,89.0287,89.0365,7545.0
2017-03-31 10:40:00,114.31,114.33,114.31,114.32,9310.0,89.0365,89.052,89.0365,89.0443,9310.0
2017-03-31 10:45:00,114.34,114.39,114.34,114.38,7529.0,89.0598,89.0988,89.0598,89.091,7529.0
2017-03-31 10:50:00,114.38,114.39,114.36,114.36,9448.0,89.091,89.0988,89.0754,89.0754,9448.0
2017-03-31 10:55:00,114.37,114.41,114.36,114.4,4781.0,89.0832,89.1144,89.0754,89.1066,4781.0
2017-03-31 11:00:00,114.39,114.41,114.39,114.39,8568.0,89.0988,89.1144,89.0988,89.0988,8568.0
2017-03-31 11:05:00,114.4,114.4,114.37,114.37,7038.0,89.1066,89.1066,89.0832,89.0832,7038.0
2017-03-31 11:10:00,114.37,114.41,114.35,114.38,17228.0,89.0832,89.1144,89.0676,89.091,17228.0
2017-03-31 11:15:00,114.38,114.42,114.37,114.42,6565.0,89.091,89.1221,89.0832,89.1221,6565.0
2017-03-31 11:20:00,114.41,114.42,114.39,114.41,4674.0,89.1144,89.1221,89.0988,89.1144,4674.0
2017-03-31 11:25:00,114.41,114.41,114.38,114.4,6389.0,89.1144,89.1144,89.091,89.1066,6389.0
2017-03-31 11:30:00,114.39,114.42,114.39,114.42,7696.0,89.0988,89.1221,89.0988,89.1221,7696.0
2017-03-31 11:35:00,114.41,114.43,114.41,114.41,6286.0,89.1144,89.1299,89.1144,89.1144,6286.0
2017-03-31 11:40:00,114.42,114.42,114.41,114.41,1500.0,89.1221,89.1221,89.1144,89.1144,1500.0
2017-03-31 11:45:00,114.4,114.42,114.4,114.42,4961.0,89.1066,89.1221,89.1066,89.1221,4961.0
2017-03-31 11:50:00,114.42,114.43,114.41,114.43,2437.0,89.1221,89.1299,89.1144,89.1299,2437.0
2017-03-31 11:55:00,114.43,114.43,114.41,114.42,4526.0,89.1299,89.1299,89.1144,89.1221,4526.0
2017-03-31 12:00:00,114.42,114.44,114.41,114.44,4425.0,89.1221,89.1377,89.1144,89.1377,4425.0
2017-03-31 12:05:00,114.43,114.44,114.42,114.42,1841.0,89.1299,89.1377,89.1221,89.1221,1841.0
2017-03-31 12:10:00,114.42,114.43,114.41,114.43,2448.0,89.1221,89.1299,89.1144,89.1299,2448.0
2017-03-31 12:15:00,114.42,114.44,114.42,114.44,2999.0,89.1221,89.1377,89.1221,89.1377,2999.0
2017-03-31 12:20:00,114.44,114.46,114.43,114.45,10380.0,89.1377,89.1533,89.1299,89.1455,10380.0
2017-03-31 12:25:00,114.44,114.46,114.44,114.44,9679.0,89.1377,89.1533,89.1377,89.1377,9679.0
2017-03-31 12:30:00,114.44,114.45,114.44,114.44,13005.0,89.1377,89.1455,89.1377,89.1377,13005.0
2017-03-31 12:35:00,114.44,114.48,114.44,114.47,11672.0,89.1377,89.1689,89.1377,89.1611,11672.0
2017-03-31 12:40:00,114.47,114.49,114.46,114.49,9176.0,89.1611,89.1767,89.1533,89.1767,9176.0
2017-03-31 12:45:00,114.49,114.5,114.48,114.49,8074.0,89.1767,89.1845,89.1689,89.1767,8074.0
2017-03-31 12:50:00,114.49,114.5,114.48,114.49,2513.0,89.1767,89.1845,89.1689,89.1767,2513.0
2017-03-31 12:55:00,114.5,114.5,114.49,114.49,3337.0,89.1845,89.1845,89.1767,89.1767,3337.0
2017-03-31 13:00:00,114.49,114.52,114.49,114.51,6162.0,89.1767,89.2,89.1767,89.1922,6162.0
2017-03-31 13:05:00,114.52,114.52,114.49,114.51,11814.0,89.2,89.2,89.1767,89.1922,11814.0
2017-03-31 13:10:00,114.5,114.51,114.48,114.49,2499.0,89.1845,89.1922,89.1689,89.1767,2499.0
2017-03-31 13:15:00,114.47,114.5,114.47,114.49,15797.0,89.1611,89.1845,89.1611,89.1767,15797.0
2017-03-31 13:20:00,114.48,114.49,114.47,114.48,2545.0,89.1689,89.1767,89.1611,89.1689,2545.0
2017-03-31 13:25:00,114.47,114.49,114.47,114.47,3346.0,89.1611,89.1767,89.1611,89.1611,3346.0
2017-03-31 13:30:00,114.47,114.48,114.45,114.48,2700.0,89.1611,89.1689,89.1455,89.1689,2700.0
2017-03-31 13:35:00,114.48,114.48,114.46,114.48,8852.0,89.1689,89.1689,89.1533,89.1689,8852.0
2017-03-31 13:40:00,114.48,114.49,114.47,114.49,4300.0,89.1689,89.1767,89.1611,89.1767,4300.0
2017-03-31 13:45:00,114.49,114.5,114.47,114.48,1579.0,89.1767,89.1845,89.1611,89.1689,1579.0
2017-03-31 13:50:00,114.48,114.5,114.48,114.48,2371.0,89.1689,89.1845,89.1689,89.1689,2371.0
2017-03-31 13:55:00,114.49,114.51,114.48,114.51,3424.0,89.1767,89.1922,89.1689,89.1922,3424.0
2017-03-31 14:00:00,114.48,114.51,114.47,114.5,3662.0,89.1689,89.1922,89.1611,89.1845,3662.0
2017-03-31 14:05:00,114.52,114.52,114.5,114.51,5284.0,89.2,89.2,89.1845,89.1922,5284.0
2017-03-31 14:10:00,114.51,114.53,114.5,114.51,9114.0,89.1922,89.2078,89.1845,89.1922,9114.0
2017-03-31 14:15:00,114.51,114.53,114.5,114.51,3844.0,89.1922,89.2078,89.1845,89.1922,3844.0
2017-03-31 14:20:00,114.52,114.54,114.51,114.53,5194.0,89.2,89.2156,89.1922,89.2078,5194.0
2017-03-31 14:25:00,114.52,114.53,114.51,114.52,3098.0,89.2,89.2078,89.1922,89.2,3098.0
2017-03-31 14:30:00,114.52,114.53,114.51,114.52,2033.0,89.2,89.2078,89.1922,89.2,2033.0
2017-03-31 14:35:00,114.52,114.53,114.49,114.5,55290.0,89.2,89.2078,89.1767,89.1845,55290.0
2017-03-31 14:40:00,114.51,114.51,114.49,114.51,15557.0,89.1922,89.1922,89.1767,89.1922,15557.0
2017-03-31 14:45:00,114.5,114.51,114.5,114.51,4142.0,89.1845,89.1922,89.1845,89.1922,4142.0
2017-03-31 14:50:00,114.52,114.54,114.52,114.53,31469.0,89.2,89.2156,89.2,89.2078,31469.0
2017-03-31 14:55:00,114.53,114.6,114.53,114.59,27434.0,89.2078,89.2623,89.2078,89.2546,27434.0
2017-03-31 15:00:00,114.59,114.61,114.58,114.6,31974.0,89.2546,89.2701,89.2468,89.2623,31974.0
2017-03-31 15:05:00,114.6,114.63,114.6,114.62,20680.0,89.2623,89.2857,89.2623,89.2779,20680.0
2017-03-31 15:10:00,114.63,114.65,114.62,114.64,19912.0,89.2857,89.3013,89.2779,89.2935,19912.0
2017-03-31 15:15:00,114.64,114.64,114.62,114.63,4291.0,89.2935,89.2935,89.2779,89.2857,4291.0
2017-03-31 15:20:00,114.63,114.63,114.59,114.61,5448.0,89.2857,89.2857,89.2546,89.2701,5448.0
2017-03-31 15:25:00,114.6,114.6,114.57,114.6,10895.0,89.2623,89.2623,89.239,89.2623,10895.0
2017-03-31 15:30:00,114.61,114.61,114.6,114.61,8420.0,89.2701,89.2701,89.2623,89.2701,8420.0
2017-03-31 15:35:00,114.62,114.62,114.59,114.6,6916.0,89.2779,89.2779,89.2546,89.2623,6916.0
2017-03-31 15:40:00,114.6,114.6,114.58,114.59,9144.0,89.2623,89.2623,89.2468,89.2546,9144.0
2017-03-31 15:45:00,114.58,114.61,114.58,114.61,7541.0,89.2468,89.2701,89.2468,89.2701,7541.0
2017-03-31 15:50:00,114.61,114.62,114.6,114.62,7771.0,89.2701,89.2779,89.2623,89.2779,7771.0
2017-03-31 15:55:00,114.62,114.63,114.61,114.62,23340.0,89.2779,89.2857,89.2701,89.2779,23340.0
2017-04-03 09:30:00,114.55,114.59,114.52,114.54,18985.0,89.344,89.3752,89.3206,89.3362,18985.0
2017-04-03 09:35:00,114.54,114.56,114.53,114.56,5614.0,89.3362,89.3518,89.3284,89.3518,5614.0
2017-04-03 09:40:00,114.57,114.57,114.55,114.57,2401.0,89.3596,89.3596,89.344,89.3596,2401.0
2017-04-03 09:45:00,114.57,114.62,114.56,114.62,2955.0,89.3596,89.3986,89.3518,89.3986,2955.0
2017-04-03 09:50:00,114.6,114.61,114.6,114.61,3671.0,89.383,89.3908,89.383,89.3908,3671.0
2017-04-03 09:55:00,114.61,114.64,114.6,114.64,6568.0,89.3908,89.4142,89.383,89.4142,6568.0
2017-04-03 10:00:00,114.64,114.67,114.61,114.65,6917.0,89.4142,89.4376,89.3908,89.422,6917.0
2017-04-03 10:05:00,114.66,114.68,114.65,114.66,5865.0,89.4298,89.4454,89.422,89.4298,5865.0
2017-04-03 10:10:00,114.67,114.69,114.62,114.69,760533.0,89.4376,89.4532,89.3986,89.4532,760533.0
2017-04-03 10:15:00,114.68,114.71,114.68,114.69,253411.0,89.4454,89.4688,89.4454,89.4532,253411.0
2017-04-03 10:20:00,114.71,114.75,114.69,114.72,35213.0,89.4688,89.5,89.4532,89.4766,35213.0
2017-04-03 10:25:00,114.71,114.71,114.68,114.69,11250.0,89.4688,89.4688,89.4454,89.4532,11250.0
2017-04-03 10:30:00,114.7,114.72,114.68,114.71,16581.0,89.461,89.4766,89.4454,89.4688,16581.0
2017-04-03 10:35:00,114.74,114.78,114.73,114.77,25444.0,89.4922,89.5234,89.4844,89.5156,25444.0
2017-04-03 10:40:00,114.77,114.84,114.77,114.81,8130.0,89.5156,89.5702,89.5156,89.5468,8130.0
2017-04-03 10:45:00,114.82,114.83,114.79,114.83,22636.0,89.5546,89.5624,89.5312,89.5624,22636.0
2017-04-03 10:50:00,114.83,114.85,114.81,114.83,32933.0,89.5624,89.578,89.5468,89.5624,32933.0
2017-04-03 10:55:00,114.84,114.92,114.83,114.88,18661.0,89.5702,89.6326,89.5624,89.6014,18661.0
2017-04-03 11:00:00,114.88,114.89,114.84,114.86,20225.0,89.6014,89.6092,89.5702,89.5858,20225.0
2017-04-03 11:05:00,114.86,114.87,114.83,114.83,15261.0,89.5858,89.5936,89.5624,89.5624,15261.0
2017-04-03 11:10:00,114.83,114.85,114.81,114.85,11702.0,89.5624,89.578,89.5468,89.578,11702.0
2017-04-03 11:15:00,114.84,114.85,114.81,114.82,24705.0,89.5702,89.578,89.5468,89.5546,24705.0
2017-04-03 11:20:00,114.82,114.83,114.79,114.81,40575.0,89.5546,89.5624,89.5312,89.5468,40575.0
2017-04-03 11:25:00,114.81,114.82,114.8,114.81,13590.0,89.5468,89.5546,89.539,89.5468,13590.0
2017-04-03 11:30:00,114.8,114.81,114.79,114.8,18906.0,89.539,89.5468,89.5312,89.539,18906.0
2017-04-03 11:35:00,114.81,114.83,114.79,114.83,16635.0,89.5468,89.5624,89.5312,89.5624,16635.0
2017-04-03 11:40:00,114.84,114.84,114.82,114.84,7638.0,89.5702,89.5702,89.5546,89.5702,7638.0
2017-04-03 11:45:00,114.84,114.86,114.83,114.85,11284.0,89.5702,89.5858,89.5624,89.578,11284.0
2017-04-03 11:50:00,114.85,114.86,114.83,114.84,3859.0,89.578,89.5858,89.5624,89.5702,3859.0
2017-04-03 11:55:00,114.84,114.85,114.81,114.82,20355.0,89.5702,89.578,89.5468,89.5546,20355.0
2017-04-03 12:00:00,114.84,114.85,114.82,114.82,10371.0,89.5702,89.578,89.5546,89.5546,10371.0
2017-04-03 12:05:00,114.82,114.83,114.81,114.83,11043.0,89.5546,89.5624,89.5468,89.5624,11043.0
2017-04-03 12:10:00,114.82,114.83,114.8,114.8,5306.0,89.5546,89.5624,89.539,89.539,5306.0
2017-04-03 12:15:00,114.8,114.8,114.77,114.78,9926.0,89.539,89.539,89.5156,89.5234,9926.0
2017-04-03 12:20:00,114.79,114.79,114.76,114.77,23492.0,89.5312,89.5312,89.5078,89.5156,23492.0
2017-04-03 12:25:00,114.77,114.77,114.73,114.74,10375.0,89.5156,89.5156,89.4844,89.4922,10375.0
2017-04-03 12:30:00,114.74,114.75,114.73,114.75,14309.0,89.4922,89.5,89.4844,89.5,14309.0
2017-04-03 12:35:00,114.75,114.75,114.72,114.73,11195.0,89.5,89.5,89.4766,89.4844,11195.0
2017-04-03 12:40:00,114.73,114.73,114.72,114.73,41207.0,89.4844,89.4844,89.4766,89.4844,41207.0
2017-04-03 12:45:00,114.73,114.76,114.72,114.73,34251.0,89.4844,89.5078,89.4766,89.4844,34251.0
2017-04-03 12:50:00,114.75,114.75,114.74,114.75,9608.0,89.5,89.5,89.4922,89.5,9608.0
2017-04-03 12:55:00,114.74,114.74,114.72,114.73,9558.0,89.4922,89.4922,89.4766,89.4844,9558.0
2017-04-03 13:00:00,114.72,114.72,114.7,114.72,20436.0,89.4766,89.4766,89.461,89.4766,20436.0
2017-04-03 13:05:00,114.72,114.73,114.71,114.73,5947.0,89.4766,89.4844,89.4688,89.4844,5947.0
2017-04-03 13:10:00,114.73,114.73,114.71,114.72,5006.0,89.4844,89.4844,89.4688,89.4766,5006.0
2017-04-03 13:15:00,114.71,114.71,114.69,114.71,21563.0,89.4688,89.4688,89.4532,89.4688,21563.0
2017-04-03 13:20:00,114.71,114.71,114.69,114.71,16359.0,89.4688,89.4688,89.4532,89.4688,16359.0
2017-04-03 13:25:00,114.7,114.7,114.68,114.7,8909.0,89.461,89.461,89.4454,89.461,8909.0
2017-04-03 13:30:00,114.69,114.71,114.69,114.71,12537.0,89.4532,89.4688,89.4532,89.4688,12537.0
2017-04-03 13:35:00,114.71,114.71,114.7,114.71,10693.0,89.4688,89.4688,89.461,89.4688,10693.0
2017-04-03 13:40:00,114.71,114.71,114.7,114.71,16481.0,89.4688,89.4688,89.461,89.4688,16481.0
2017-04-03 13:45:00,114.71,114.71,114.69,114.71,54812.0,89.4688,89.4688,89.4532,89.4688,54812.0
2017-04-03 13:50:00,114.73,114.73,114.72,114.72,3286.0,89.4844,89.4844,89.4766,89.4766,3286.0
2017-04-03 13:55:00,114.73,114.73,114.7,114.71,13657.0,89.4844,89.4844,89.461,89.4688,13657.0
2017-04-03 14:00:00,114.71,114.71,114.69,114.71,44575.0,89.4688,89.4688,89.4532,89.4688,44575.0
2017-04-03 14:05:00,114.71,114.71,114.69,114.7,19701.0,89.4688,89.4688,89.4532,89.461,19701.0
2017-04-03 14:10:00,114.7,114.7,114.68,114.69,19158.0,89.461,89.461,89.4454,89.4532,19158.0
2017-04-03 14:15:00,114.69,114.74,114.68,114.73,38801.0,89.4532,89.4922,89.4454,89.4844,38801.0
2017-04-03 14:20:00,114.74,114.74,114.72,114.73,14962.0,89.4922,89.4922,89.4766,89.4844,14962.0
2017-04-03 14:25:00,114.73,114.73,114.68,114.69,43798.0,89.4844,89.4844,89.4454,89.4532,43798.0
2017-04-03 14:30:00,114.7,114.7,114.69,114.7,19988.0,89.461,89.461,89.4532,89.461,19988.0
2017-04-03 14:35:00,114.7,114.7,114.67,114.68,26754.0,89.461,89.461,89.4376,89.4454,26754.0
2017-04-03 14:40:00,114.67,114.68,114.66,114.67,16372.0,89.4376,89.4454,89.4298,89.4376,16372.0
2017-04-03 14:45:00,114.67,114.67,114.65,114.66,46261.0,89.4376,89.4376,89.422,89.4298,46261.0
2017-04-03 14:50:00,114.66,114.66,114.61,114.62,29527.0,89.4298,89.4298,89.3908,89.3986,29527.0
2017-04-03 14:55:00,114.62,114.66,114.61,114.66,43588.0,89.3986,89.4298,89.3908,89.4298,43588.0
2017-04-03 15:00:00,114.67,114.68,114.67,114.68,30633.0,89.4376,89.4454,89.4376,89.4454,30633.0
2017-04-03 15:05:00,114.68,114.68,114.67,114.67,33904.0,89.4454,89.4454,89.4376,89.4376,33904.0
2017-04-03 15:10:00,114.67,114.68,114.66,114.67,43573.0,89.4376,89.4454,89.4298,89.4376,43573.0
2017-04-03 15:15:00,114.67,114.71,114.66,114.71,45067.0,89.4376,89.4688,89.4298,89.4688,45067.0
2017-04-03 15:20:00,114.7,114.7,114.68,114.68,46115.0,89.461,89.461,89.4454,89.4454,46115.0
2017-04-03 15:25:00,114.68,114.69,114.67,114.68,36854.0,89.4454,89.4532,89.4376,89.4454,36854.0
2017-04-03 15:30:00,114.68,114.71,114.67,114.7,61691.0,89.4454,89.4688,89.4376,89.461,61691.0
2017-04-03 15:35:00,114.71,114.71,114.7,114.7,46039.0,89.4688,89.4688,89.461,89.461,46039.0
2017-04-03 15:40:00,114.7,114.72,114.69,114.72,74047.0,89.461,89.4766,89.4532,89.4766,74047.0
2017-04-03 15:45:00,114.72,114.74,114.71,114.72,73452.0,89.4766,89.4922,89.4688,89.4766,73452.0
2017-04-03 15:50:00,114.72,114.75,114.71,114.75,68420.0,89.4766,89.5,89.4688,89.5,68420.0
2017-04-03 15:55:00,114.75,114.78,114.74,114.78,172020.0,89.5,89.5234,89.4922,89.5234,172020.0
2017-04-04 09:30:00,114.73,114.74,114.67,114.72,15629.0,89.4844,89.4922,89.4376,89.4766,15629.0
2017-04-04 09:35:00,114.73,114.76,114.71,114.76,5031.0,89.4844,89.5078,89.4688,89.5078,5031.0
2017-04-04 09:40:00,114.77,114.77,114.7,114.71,8956.0,89.5156,89.5156,89.461,89.4688,8956.0
2017-04-04 09:45:00,114.72,114.73,114.71,114.73,6320.0,89.4766,89.4844,89.4688,89.4844,6320.0
2017-04-04 09:50:00,114.73,114.77,114.73,114.76,9880.0,89.4844,89.5156,89.4844,89.5078,9880.0
2017-04-04 09:55:00,114.76,114.77,114.74,114.75,3457.0,89.5078,89.5156,89.4922,89.5,3457.0
2017-04-04 10:00:00,114.75,114.78,114.74,114.78,1738.0,89.5,89.5234,89.4922,89.5234,1738.0
2017-04-04 10:05:00,114.76,114.77,114.73,114.75,19587.0,89.5078,89.5156,89.4844,89.5,19587.0
2017-04-04 10:10:00,114.76,114.79,114.75,114.78,11020.0,89.5078,89.5312,89.5,89.5234,11020.0
2017-04-04 10:15:00,114.77,114.78,114.75,114.78,17790.0,89.5156,89.5234,89.5,89.5234,17790.0
2017-04-04 10:20:00,114.79,114.79,114.77,114.78,9320.0,89.5312,89.5312,89.5156,89.5234,9320.0
2017-04-04 10:25:00,114.78,114.78,114.76,114.76,5085.0,89.5234,89.5234,89.5078,89.5078,5085.0
2017-04-04 10:30:00,114.76,114.79,114.76,114.78,10535.0,89.5078,89.5312,89.5078,89.5234,10535.0
2017-04-04 10:35:00,114.78,114.79,114.76,114.78,108916.0,89.5234,89.5312,89.5078,89.5234,108916.0
2017-04-04 10:40:00,114.79,114.8,114.78,114.8,4754.0,89.5312,89.539,89.5234,89.539,4754.0
2017-04-04 10:45:00,114.81,114.82,114.79,114.8,11837.0,89.5468,89.5546,89.5312,89.539,11837.0
2017-04-04 10:50:00,114.81,114.82,114.8,114.81,20470.0,89.5468,89.5546,89.539,89.5468,20470.0
2017-04-04 10:55:00,114.8,114.81,114.76,114.77,8603.0,89.539,89.5468,89.5078,89.5156,8603.0
2017-04-04 11:00:00,114.76,114.78,114.75,114.75,8085.0,89.5078,89.5234,89.5,89.5,8085.0
2017-04-04 11:05:00,114.75,114.77,114.73,114.73,20956.0,89.5,89.5156,89.4844,89.4844,20956.0
2017-04-04 11:10:00,114.72,114.74,114.7,114.73,15076.0,89.4766,89.4922,89.461,89.4844,15076.0
2017-04-04 11:15:00,114.74,114.75,114.71,114.71,30423.0,89.4922,89.5,89.4688,89.4688,30423.0
2017-04-04 11:20:00,114.71,114.72,114.69,114.71,5289.0,89.4688,89.4766,89.4532,89.4688,5289.0
2017-04-04 11:25:00,114.71,114.72,114.7,114.72,7283.0,89.4688,89.4766,89.461,89.4766,7283.0
2017-04-04 11:30:00,114.71,114.72,114.67,114.68,9454.0,89.4688,89.4766,89.4376,89.4454,9454.0
2017-04-04 11:35:00,114.68,114.69,114.65,114.67,17955.0,89.4454,89.4532,89.422,89.4376,17955.0
2017-04-04 11:40:00,114.66,114.69,114.65,114.69,4503.0,89.4298,89.4532,89.422,89.4532,4503.0
2017-04-04 11:45:00,114.69,114.69,114.64,114.65,16775.0,89.4532,89.4532,89.4142,89.422,16775.0
2017-04-04 11:50:00,114.65,114.66,114.64,114.66,6917.0,89.422,89.4298,89.4142,89.4298,6917.0
2017-04-04 11:55:00,114.67,114.68,114.65,114.68,3164.0,89.4376,89.4454,89.422,89.4454,3164.0
2017-04-04 12:00:00,114.68,114.7,114.67,114.68,25639.0,89.4454,89.461,89.4376,89.4454,25639.0
2017-04-04 12:05:00,114.67,114.68,114.67,114.68,5795.0,89.4376,89.4454,89.4376,89.4454,5795.0
2017-04-04 12:10:00,114.68,114.68,114.66,114.66,16016.0,89.4454,89.4454,89.4298,89.4298,16016.0
2017-04-04 12:15:00,114.66,114.68,114.65,114.68,5186.0,89.4298,89.4454,89.422,89.4454,5186.0
2017-04-04 12:20:00,114.67,114.7,114.67,114.69,6350.0,89.4376,89.461,89.4376,89.4532,6350.0
2017-04-04 12:25:00,114.69,114.7,114.68,114.69,4818.0,89.4532,89.461,89.4454,89.4532,4818.0
2017-04-04 12:30:00,114.7,114.72,114.7,114.72,3246.0,89.461,89.4766,89.461,89.4766,3246.0
2017-04-04 12:35:00,114.71,114.73,114.71,114.72,4867.0,89.4688,89.4844,89.4688,89.4766,4867.0
2017-04-04 12:40:00,114.72,114.73,114.7,114.71,6409.0,89.4766,89.4844,89.461,89.4688,6409.0
2017-04-04 12:45:00,114.7,114.7,114.68,114.69,4652.0,89.461,89.461,89.4454,89.4532,4652.0
2017-04-04 12:50:00,114.69,114.7,114.69,114.7,4783.0,89.4532,89.461,89.4532,89.461,4783.0
2017-04-04 12:55:00,114.7,114.71,114.69,114.71,1976.0,89.461,89.4688,89.4532,89.4688,1976.0
2017-04-04 13:00:00,114.71,114.72,114.71,114.71,4398.0,89.4688,89.4766,89.4688,89.4688,4398.0
2017-04-04 13:05:00,114.71,114.73,114.7,114.7,6253.0,89.4688,89.4844,89.461,89.461,6253.0
2017-04-04 13:10:00,114.71,114.73,114.7,114.7,20131.0,89.4688,89.4844,89.461,89.461,20131.0
2017-04-04 13:15:00,114.7,114.72,114.69,114.71,3538.0,89.461,89.4766,89.4532,89.4688,3538.0
2017-04-04 13:20:00,114.72,114.72,114.7,114.71,3403.0,89.4766,89.4766,89.461,89.4688,3403.0
2017-04-04 13:25:00,114.72,114.72,114.7,114.72,2492.0,89.4766,89.4766,89.461,89.4766,2492.0
2017-04-04 13:30:00,114.71,114.71,114.69,114.7,2500.0,89.4688,89.4688,89.4532,89.461,2500.0
2017-04-04 13:35:00,114.7,114.7,114.69,114.7,4734.0,89.461,89.461,89.4532,89.461,4734.0
2017-04-04 13:40:00,114.69,114.7,114.67,114.67,13504.0,89.4532,89.461,89.4376,89.4376,13504.0
2017-04-04 13:45:00,114.67,114.67,114.66,114.66,1879.0,89.4376,89.4376,89.4298,89.4298,1879.0
2017-04-04 13:50:00,114.66,114.66,114.65,114.65,2383.0,89.4298,89.4298,89.422,89.422,2383.0
2017-04-04 13:55:00,114.66,114.66,114.62,114.62,3315.0,89.4298,89.4298,89.3986,89.3986,3315.0
2017-04-04 14:00:00,114.63,114.65,114.62,114.65,13371.0,89.4064,89.422,89.3986,89.422,13371.0
2017-04-04 14:05:00,114.65,114.66,114.63,114.66,3326.0,89.422,89.4298,89.4064,89.4298,3326.0
2017-04-04 14:10:00,114.66,114.67,114.64,114.66,10988.0,89.4298,89.4376,89.4142,89.4298,10988.0
2017-04-04 14:15:00,114.66,114.67,114.64,114.65,8558.0,89.4298,89.4376,89.4142,89.422,8558.0
2017-04-04 14:20:00,114.64,114.66,114.64,114.65,4068.0,89.4142,89.4298,89.4142,89.422,4068.0
2017-04-04 14:25:00,114.65,114.65,114.63,114.65,12735.0,89.422,89.422,89.4064,89.422,12735.0
2017-04-04 14:30:00,114.63,114.64,114.62,114.63,9077.0,89.4064,89.4142,89.3986,89.4064,9077.0
2017-04-04 14:35:00,114.64,114.65,114.63,114.64,10605.0,89.4142,89.422,89.4064,89.4142,10605.0
2017-04-04 14:40:00,114.65,114.66,114.63,114.65,9615.0,89.422,89.4298,89.4064,89.422,9615.0
2017-04-04 14:45:00,114.66,114.68,114.65,114.66,3486.0,89.4298,89.4454,89.422,89.4298,3486.0
2017-04-04 14:50:00,114.67,114.67,114.66,114.66,14635.0,89.4376,89.4376,89.4298,89.4298,14635.0
2017-04-04 14:55:00,114.66,114.67,114.61,114.64,23738.0,89.4298,89.4376,89.3908,89.4142,23738.0
2017-04-04 15:00:00,114.65,114.65,114.62,114.63,29032.0,89.422,89.422,89.3986,89.4064,29032.0
2017-04-04 15:05:00,114.64,114.65,114.63,114.65,3059.0,89.4142,89.422,89.4064,89.422,3059.0
2017-04-04 15:10:00,114.64,114.65,114.63,114.64,4709.0,89.4142,89.422,89.4064,89.4142,4709.0
2017-04-04 15:15:00,114.65,114.66,114.64,114.64,4874.0,89.422,89.4298,89.4142,89.4142,4874.0
2017-04-04 15:20:00,114.65,114.65,114.63,114.64,3131.0,89.422,89.422,89.4064,89.4142,3131.0
2017-04-04 15:25:00,114.65,114.65,114.64,114.64,5591.0,89.422,89.422,89.4142,89.4142,5591.0
2017-04-04 15:30:00,114.65,114.65,114.61,114.63,24169.0,89.422,89.422,89.3908,89.4064,24169.0
2017-04-04 15:35:00,114.62,114.63,114.61,114.61,12189.0,89.3986,89.4064,89.3908,89.3908,12189.0
2017-04-04 15:40:00,114.61,114.62,114.59,114.61,6332.0,89.3908,89.3986,89.3752,89.3908,6332.0
2017-04-04 15:45:00,114.6,114.61,114.58,114.6,24602.0,89.383,89.3908,89.3674,89.383,24602.0
2017-04-04 15:50:00,114.59,114.63,114.59,114.6,22753.0,89.3752,89.4064,89.3752,89.383,22753.0
2017-04-04 15:55:00,114.6,114.63,114.6,114.63,64563.0,89.383,89.4064,89.383,89.4064,64563.0
2017-04-05 09:30:00,114.62,114.66,114.58,114.64,18564.0,89.3986,89.4298,89.3674,89.4142,18564.0
2017-04-05 09:35:00,114.64,114.67,114.63,114.67,9330.0,89.4142,89.4376,89.4064,89.4376,9330.0
2017-04-05 09:40:00,114.66,114.66,114.61,114.63,15127.0,89.4298,89.4298,89.3908,89.4064,15127.0
2017-04-05 09:45:00,114.63,114.64,114.59,114.59,19257.0,89.4064,89.4142,89.3752,89.3752,19257.0
2017-04-05 09:50:00,114.6,114.61,114.59,114.59,7696.0,89.383,89.3908,89.3752,89.3752,7696.0
2017-04-05 09:55:00,114.61,114.64,114.59,114.64,4726.0,89.3908,89.4142,89.3752,89.4142,4726.0
2017-04-05 10:00:00,114.65,114.66,114.62,114.65,32303.0,89.422,89.4298,89.3986,89.422,32303.0
2017-04-05 10:05:00,114.64,114.69,114.62,114.69,19152.0,89.4142,89.4532,89.3986,89.4532,19152.0
2017-04-05 10:10:00,114.68,114.69,114.67,114.69,11162.0,89.4454,89.4532,89.4376,89.4532,11162.0
2017-04-05 10:15:00,114.69,114.71,114.66,114.69,7076.0,89.4532,89.4688,89.4298,89.4532,7076.0
2017-04-05 10:20:00,114.69,114.72,114.66,114.71,21584.0,89.4532,89.4766,89.4298,89.4688,21584.0
2017-04-05 10:25:00,114.71,114.71,114.66,114.69,25500.0,89.4688,89.4688,89.4298,89.4532,25500.0
2017-04-05 10:30:00,114.69,114.72,114.69,114.7,13987.0,89.4532,89.4766,89.4532,89.461,13987.0
2017-04-05 10:35:00,114.69,114.73,114.69,114.73,4402.0,89.4532,89.4844,89.4532,89.4844,4402.0
2017-04-05 10:40:00,114.72,114.73,114.69,114.71,3759.0,89.4766,89.4844,89.4532,89.4688,3759.0
2017-04-05 10:45:00,114.71,114.73,114.7,114.73,5505.0,89.4688,89.4844,89.461,89.4844,5505.0
2017-04-05 10:50:00,114.73,114.74,114.7,114.74,3833.0,89.4844,89.4922,89.461,89.4922,3833.0
2017-04-05 10:55:00,114.74,114.74,114.71,114.72,170123.0,89.4922,89.4922,89.4688,89.4766,170123.0
2017-04-05 11:00:00,114.71,114.73,114.7,114.72,5705.0,89.4688,89.4844,89.461,89.4766,5705.0
2017-04-05 11:05:00,114.73,114.73,114.7,114.73,6234.0,89.4844,89.4844,89.461,89.4844,6234.0
2017-04-05 11:10:00,114.73,114.73,114.66,114.68,7876.0,89.4844,89.4844,89.4298,89.4454,7876.0
2017-04-05 11:15:00,114.68,114.7,114.67,114.69,7426.0,89.4454,89.461,89.4376,89.4532,7426.0
2017-04-05 11:20:00,114.68,114.69,114.66,114.69,8138.0,89.4454,89.4532,89.4298,89.4532,8138.0
2017-04-05 11:25:00,114.7,114.7,114.68,114.7,2798.0,89.461,89.461,89.4454,89.461,2798.0
2017-04-05 11:30:00,114.7,114.72,114.68,114.7,3700.0,89.461,89.4766,89.4454,89.461,3700.0
2017-04-05 11:35:00,114.71,114.71,114.67,114.67,6379.0,89.4688,89.4688,89.4376,89.4376,6379.0
2017-04-05 11:40:00,114.68,114.68,114.64,114.64,4415.0,89.4454,89.4454,89.4142,89.4142,4415.0
2017-04-05 11:45:00,114.64,114.66,114.64,114.66,1350.0,89.4142,89.4298,89.4142,89.4298,1350.0
2017-04-05 11:50:00,114.66,114.67,114.64,114.65,4912.0,89.4298,89.4376,89.4142,89.422,4912.0
2017-04-05 11:55:00,114.66,114.68,114.63,114.68,21325.0,89.4298,89.4454,89.4064,89.4454,21325.0
2017-04-05 12:00:00,114.67,114.68,114.65,114.67,12263.0,89.4376,89.4454,89.422,89.4376,12263.0
2017-04-05 12:05:00,114.66,114.67,114.65,114.67,9056.0,89.4298,89.4376,89.422,89.4376,9056.0
2017-04-05 12:10:00,114.67,114.68,114.65,114.65,4096.0,89.4376,89.4454,89.422,89.422,4096.0
2017-04-05 12:15:00,114.66,114.68,114.66,114.68,1582.0,89.4298,89.4454,89.4298,89.4454,1582.0
2017-04-05 12:20:00,114.68,114.68,114.64,114.65,14399.0,89.4454,89.4454,89.4142,89.422,14399.0
2017-04-05 12:25:00,114.64,114.65,114.63,114.63,2993.0,89.4142,89.422,89.4064,89.4064,2993.0
2017-04-05 12:30:00,114.64,114.65,114.63,114.65,1100.0,89.4142,89.422,89.4064,89.422,1100.0
2017-04-05 12:35:00,114.64,114.64,114.63,114.63,2761.0,89.4142,89.4142,89.4064,89.4064,2761.0
2017-04-05 12:40:00,114.63,114.64,114.62,114.62,8837.0,89.4064,89.4142,89.3986,89.3986,8837.0
2017-04-05 12:45:00,114.63,114.64,114.61,114.61,9292.0,89.4064,89.4142,89.3908,89.3908,9292.0
2017-04-05 12:50:00,114.62,114.63,114.61,114.63,7604.0,89.3986,89.4064,89.3908,89.4064,7604.0
2017-04-05 12:55:00,114.63,114.64,114.62,114.63,6908.0,89.4064,89.4142,89.3986,89.4064,6908.0
2017-04-05 13:00:00,114.62,114.63,114.61,114.62,7133.0,89.3986,89.4064,89.3908,89.3986,7133.0
2017-04-05 13:05:00,114.61,114.63,114.61,114.63,4455.0,89.3908,89.4064,89.3908,89.4064,4455.0
2017-04-05 13:10:00,114.62,114.64,114.62,114.63,3937.0,89.3986,89.4142,89.3986,89.4064,3937.0
2017-04-05 13:15:00,114.63,114.64,114.61,114.63,3335.0,89.4064,89.4142,89.3908,89.4064,3335.0
2017-04-05 13:20:00,114.64,114.64,114.61,114.62,951.0,89.4142,89.4142,89.3908,89.3986,951.0
2017-04-05 13:25:00,114.62,114.66,114.61,114.65,14081.0,89.3986,89.4298,89.3908,89.422,14081.0
2017-04-05 13:30:00,114.65,114.65,114.62,114.63,8636.0,89.422,89.422,89.3986,89.4064,8636.0
2017-04-05 13:35:00,114.62,114.64,114.62,114.63,3097.0,89.3986,89.4142,89.3986,89.4064,3097.0
2017-04-05 13:40:00,114.64,114.68,114.64,114.66,2935.0,89.4142,89.4454,89.4142,89.4298,2935.0
2017-04-05 13:45:00,114.66,114.67,114.65,114.66,5342.0,89.4298,89.4376,89.422,89.4298,5342.0
2017-04-05 13:50:00,114.66,114.68,114.66,114.67,1684.0,89.4298,89.4454,89.4298,89.4376,1684.0
2017-04-05 13:55:00,114.7,114.74,114.68,114.73,16602.0,89.461,89.4922,89.4454,89.4844,16602.0
2017-04-05 14:00:00,114.72,114.72,114.58,114.59,19839.0,89.4766,89.4766,89.3674,89.3752,19839.0
2017-04-05 14:05:00,114.56,114.64,114.56,114.63,5974.0,89.3518,89.4142,89.3518,89.4064,5974.0
2017-04-05 14:10:00,114.62,114.63,114.59,114.61,8450.0,89.3986,89.4064,89.3752,89.3908,8450.0
2017-04-05 14:15:00,114.62,114.63,114.6,114.61,5168.0,89.3986,89.4064,89.383,89.3908,5168.0
2017-04-05 14:20:00,114.62,114.68,114.61,114.67,16084.0,89.3986,89.4454,89.3908,89.4376,16084.0
2017-04-05 14:25:00,114.67,114.68,114.64,114.68,10943.0,89.4376,89.4454,89.4142,89.4454,10943.0
2017-04-05 14:30:00,114.68,114.74,114.67,114.72,18669.0,89.4454,89.4922,89.4376,89.4766,18669.0
2017-04-05 14:35:00,114.74,114.76,114.72,114.74,21639.0,89.4922,89.5078,89.4766,89.4922,21639.0
2017-04-05 14:40:00,114.75,114.76,114.73,114.76,16203.0,89.5,89.5078,89.4844,89.5078,16203.0
2017-04-05 14:45:00,114.76,114.78,114.74,114.77,10382.0,89.5078,89.5234,89.4922,89.5156,10382.0
2017-04-05 14:50:00,114.77,114.8,114.77,114.79,32938.0,89.5156,89.539,89.5156,89.5312,32938.0
2017-04-05 14:55:00,114.78,114.8,114.76,114.79,19834.0,89.5234,89.539,89.5078,89.5312,19834.0
2017-04-05 15:00:00,114.79,114.85,114.78,114.83,30702.0,89.5312,89.578,89.5234,89.5624,30702.0
2017-04-05 15:05:00,114.83,114.85,114.82,114.83,15388.0,89.5624,89.578,89.5546,89.5624,15388.0
2017-04-05 15:10:00,114.82,114.87,114.82,114.86,19068.0,89.5546,89.5936,89.5546,89.5858,19068.0
2017-04-05 15:15:00,114.87,114.89,114.86,114.88,7212.0,89.5936,89.6092,89.5858,89.6014,7212.0
2017-04-05 15:20:00,114.88,114.91,114.87,114.91,4237.0,89.6014,89.6248,89.5936,89.6248,4237.0
2017-04-05 15:25:00,114.93,114.95,114.92,114.93,11273.0,89.6404,89.656,89.6326,89.6404,11273.0
2017-04-05 15:30:00,114.93,114.97,114.91,114.95,33249.0,89.6404,89.6716,89.6248,89.656,33249.0
2017-04-05 15:35:00,114.95,114.95,114.9,114.92,33125.0,89.656,89.656,89.617,89.6326,33125.0
2017-04-05 15:40:00,114.92,114.93,114.89,114.9,32768.0,89.6326,89.6404,89.6092,89.617,32768.0
2017-04-05 15:45:00,114.89,114.94,114.88,114.93,60721.0,89.6092,89.6482,89.6014,89.6404,60721.0
2017-04-05 15:50:00,114.93,114.94,114.87,114.87,44942.0,89.6404,89.6482,89.5936,89.5936,44942.0
2017-04-05 15:55:00,114.88,114.88,114.86,114.86,102844.0,89.6014,89.6014,89.5858,89.5858,102844.0
2017-04-06 09:30:00,114.8,114.89,114.8,114.87,28888.0,89.539,89.6092,89.539,89.5936,28888.0
2017-04-06 09:35:00,114.87,114.87,114.84,114.86,3904.0,89.5936,89.5936,89.5702,89.5858,3904.0
2017-04-06 09:40:00,114.83,114.84,114.83,114.83,3984.0,89.5624,89.5702,89.5624,89.5624,3984.0
2017-04-06 09:45:00,114.85,114.86,114.85,114.86,8227.0,89.578,89.5858,89.578,89.5858,8227.0
2017-04-06 09:50:00,114.85,114.86,114.83,114.84,1861.0,89.578,89.5858,89.5624,89.5702,1861.0
2017-04-06 09:55:00,114.82,114.84,114.82,114.82,10101.0,89.5546,89.5702,89.5546,89.5546,10101.0
2017-04-06 10:00:00,114.81,114.82,114.79,114.79,2711.0,89.5468,89.5546,89.5312,89.5312,2711.0
2017-04-06 10:05:00,114.79,114.81,114.77,114.78,7912.0,89.5312,89.5468,89.5156,89.5234,7912.0
2017-04-06 10:10:00,114.79,114.79,114.73,114.74,5336.0,89.5312,89.5312,89.4844,89.4922,5336.0
2017-04-06 10:15:00,114.74,114.76,114.73,114.74,5260.0,89.4922,89.5078,89.4844,89.4922,5260.0
2017-04-06 10:20:00,114.73,114.74,114.72,114.73,8471.0,89.4844,89.4922,89.4766,89.4844,8471.0
2017-04-06 10:25:00,114.73,114.74,114.71,114.73,17870.0,89.4844,89.4922,89.4688,89.4844,17870.0
2017-04-06 10:30:00,114.73,114.73,114.67,114.7,9787.0,89.4844,89.4844,89.4376,89.461,9787.0
2017-04-06 10:35:00,114.69,114.7,114.68,114.68,31301.0,89.4532,89.461,89.4454,89.4454,31301.0
2017-04-06 10:40:00,114.69,114.72,114.68,114.72,11899.0,89.4532,89.4766,89.4454,89.4766,11899.0
2017-04-06 10:45:00,114.73,114.74,114.72,114.73,6203.0,89.4844,89.4922,89.4766,89.4844,6203.0
2017-04-06 10:50:00,114.72,114.74,114.72,114.73,3815.0,89.4766,89.4922,89.4766,89.4844,3815.0
2017-04-06 10:55:00,114.73,114.76,114.73,114.74,4300.0,89.4844,89.5078,89.4844,89.4922,4300.0
2017-04-06 11:00:00,114.73,114.74,114.71,114.71,5534.0,89.4844,89.4922,89.4688,89.4688,5534.0
2017-04-06 11:05:00,114.71,114.71,114.66,114.67,11606.0,89.4688,89.4688,89.4298,89.4376,11606.0
2017-04-06 11:10:00,114.67,114.69,114.65,114.68,67172.0,89.4376,89.4532,89.422,89.4454,67172.0
2017-04-06 11:15:00,114.69,114.7,114.66,114.66,6635.0,89.4532,89.461,89.4298,89.4298,6635.0
2017-04-06 11:20:00,114.67,114.68,114.65,114.66,7647.0,89.4376,89.4454,89.422,89.4298,7647.0
2017-04-06 11:25:00,114.65,114.66,114.63,114.64,8789.0,89.422,89.4298,89.4064,89.4142,8789.0
2017-04-06 11:30:00,114.64,114.64,114.61,114.61,4950.0,89.4142,89.4142,89.3908,89.3908,4950.0
2017-04-06 11:35:00,114.6,114.61,114.59,114.6,4436.0,89.383,89.3908,89.3752,89.383,4436.0
2017-04-06 11:40:00,114.6,114.61,114.58,114.61,2419.0,89.383,89.3908,89.3674,89.3908,2419.0
2017-04-06 11:45:00,114.61,114.62,114.6,114.62,4694.0,89.3908,89.3986,89.383,89.3986,4694.0
2017-04-06 11:50:00,114.61,114.65,114.61,114.64,11610.0,89.3908,89.422,89.3908,89.4142,11610.0
2017-04-06 11:55:00,114.63,114.65,114.63,114.64,15296.0,89.4064,89.422,89.4064,89.4142,15296.0
2017-04-06 12:00:00,114.65,114.65,114.62,114.63,3568.0,89.422,89.422,89.3986,89.4064,3568.0
2017-04-06 12:05:00,114.63,114.65,114.62,114.65,5249.0,89.4064,89.422,89.3986,89.422,5249.0
2017-04-06 12:10:00,114.65,114.67,114.64,114.64,3030.0,89.422,89.4376,89.4142,89.4142,3030.0
2017-04-06 12:15:00,114.65,114.66,114.64,114.65,4837.0,89.422,89.4298,89.4142,89.422,4837.0
2017-04-06 12:20:00,114.66,114.66,114.64,114.65,1262.0,89.4298,89.4298,89.4142,89.422,1262.0
2017-04-06 12:25:00,114.65,114.67,114.64,114.66,3129.0,89.422,89.4376,89.4142,89.4298,3129.0
2017-04-06 12:30:00,114.66,114.66,114.64,114.66,4087.0,89.4298,89.4298,89.4142,89.4298,4087.0
2017-04-06 12:35:00,114.66,114.68,114.65,114.67,4052.0,89.4298,89.4454,89.422,89.4376,4052.0
2017-04-06 12:40:00,114.67,114.69,114.67,114.67,3221.0,89.4376,89.4532,89.4376,89.4376,3221.0
2017-04-06 12:45:00,114.67,114.68,114.66,114.66,5109.0,89.4376,89.4454,89.4298,89.4298,5109.0
2017-04-06 12:50:00,114.67,114.7,114.67,114.69,8574.0,89.4376,89.461,89.4376,89.4532,8574.0
2017-04-06 12:55:00,114.7,114.7,114.69,114.7,2387.0,89.461,89.461,89.4532,89.461,2387.0
2017-04-06 13:00:00,114.7,114.7,114.67,114.67,1564.0,89.461,89.461,89.4376,89.4376,1564.0
2017-04-06 13:05:00,114.68,114.69,114.68,114.69,3196.0,89.4454,89.4532,89.4454,89.4532,3196.0
2017-04-06 13:10:00,114.69,114.7,114.68,114.69,1624.0,89.4532,89.461,89.4454,89.4532,1624.0
2017-04-06 13:15:00,114.69,114.69,114.65,114.66,3144.0,89.4532,89.4532,89.422,89.4298,3144.0
2017-04-06 13:20:00,114.65,114.67,114.65,114.65,5677.0,89.422,89.4376,89.422,89.422,5677.0
2017-04-06 13:25:00,114.66,114.66,114.65,114.66,6430.0,89.4298,89.4298,89.422,89.4298,6430.0
2017-04-06 13:30:00,114.66,114.67,114.65,114.65,9143.0,89.4298,89.4376,89.422,89.422,9143.0
2017-04-06 13:35:00,114.66,114.68,114.65,114.66,4677.0,89.4298,89.4454,89.422,89.4298,4677.0
2017-04-06 13:40:00,114.66,114.68,114.66,114.68,6373.0,89.4298,89.4454,89.4298,89.4454,6373.0
2017-04-06 13:45:00,114.69,114.71,114.68,114.71,4159.0,89.4532,89.4688,89.4454,89.4688,4159.0
2017-04-06 13:50:00,114.71,114.71,114.69,114.7,3609.0,89.4688,89.4688,89.4532,89.461,3609.0
2017-04-06 13:55:00,114.69,114.7,114.67,114.68,5551.0,89.4532,89.461,89.4376,89.4454,5551.0
2017-04-06 14:00:00,114.69,114.72,114.68,114.72,4657.0,89.4532,89.4766,89.4454,89.4766,4657.0
2017-04-06 14:05:00,114.71,114.73,114.7,114.73,4986.0,89.4688,89.4844,89.461,89.4844,4986.0
2017-04-06 14:10:00,114.73,114.73,114.71,114.71,3713.0,89.4844,89.4844,89.4688,89.4688,3713.0
2017-04-06 14:15:00,114.71,114.72,114.68,114.69,4726.0,89.4688,89.4766,89.4454,89.4532,4726.0
2017-04-06 14:20:00,114.7,114.71,114.69,114.7,11551.0,89.461,89.4688,89.4532,89.461,11551.0
2017-04-06 14:25:00,114.71,114.72,114.69,114.7,6316.0,89.4688,89.4766,89.4532,89.461,6316.0
2017-04-06 14:30:00,114.71,114.74,114.71,114.73,9588.0,89.4688,89.4922,89.4688,89.4844,9588.0
2017-04-06 14:35:00,114.73,114.76,114.73,114.75,4435.0,89.4844,89.5078,89.4844,89.5,4435.0
2017-04-06 14:40:00,114.75,114.75,114.71,114.72,16626.0,89.5,89.5,89.4688,89.4766,16626.0
2017-04-06 14:45:00,114.72,114.74,114.71,114.74,5422.0,89.4766,89.4922,89.4688,89.4922,5422.0
2017-04-06 14:50:00,114.74,114.74,114.73,114.74,3587.0,89.4922,89.4922,89.4844,89.4922,3587.0
2017-04-06 14:55:00,114.75,114.81,114.74,114.81,34820.0,89.5,89.5468,89.4922,89.5468,34820.0
2017-04-06 15:00:00,114.81,114.82,114.77,114.79,4700.0,89.5468,89.5546,89.5156,89.5312,4700.0
2017-04-06 15:05:00,114.81,114.82,114.79,114.82,3424.0,89.5468,89.5546,89.5312,89.5546,3424.0
2017-04-06 15:10:00,114.81,114.81,114.8,114.8,6750.0,89.5468,89.5468,89.539,89.539,6750.0
2017-04-06 15:15:00,114.79,114.8,114.78,114.78,9001.0,89.5312,89.539,89.5234,89.5234,9001.0
2017-04-06 15:20:00,114.79,114.82,114.78,114.82,16047.0,89.5312,89.5546,89.5234,89.5546,16047.0
2017-04-06 15:25:00,114.81,114.82,114.78,114.8,7131.0,89.5468,89.5546,89.5234,89.539,7131.0
2017-04-06 15:30:00,114.8,114.81,114.79,114.8,3361.0,89.539,89.5468,89.5312,89.539,3361.0
2017-04-06 15:35:00,114.8,114.81,114.77,114.78,5776.0,89.539,89.5468,89.5156,89.5234,5776.0
2017-04-06 15:40:00,114.78,114.78,114.76,114.76,7524.0,89.5234,89.5234,89.5078,89.5078,7524.0
2017-04-06 15:45:00,114.77,114.78,114.76,114.77,7898.0,89.5156,89.5234,89.5078,89.5156,7898.0
2017-04-06 15:50:00,114.78,114.79,114.77,114.79,9500.0,89.5234,89.5312,89.5156,89.5312,9500.0
2017-04-06 15:55:00,114.79,114.8,114.78,114.79,29068.0,89.5312,89.539,89.5234,89.5312,29068.0
2017-04-07 09:30:00,114.82,114.92,114.82,114.92,20335.0,89.5546,89.6326,89.5546,89.6326,20335.0
2017-04-07 09:35:00,114.95,114.95,114.87,114.9,7268.0,89.656,89.656,89.5936,89.617,7268.0
2017-04-07 09:40:00,114.91,114.95,114.91,114.95,20622.0,89.6248,89.656,89.6248,89.656,20622.0
2017-04-07 09:45:00,114.96,114.96,114.92,114.96,4415.0,89.6638,89.6638,89.6326,89.6638,4415.0
2017-04-07 09:50:00,114.95,115.01,114.94,115.01,13297.0,89.656,89.7028,89.6482,89.7028,13297.0
2017-04-07 09:55:00,115.0,115.0,114.95,114.96,11272.0,89.695,89.695,89.656,89.6638,11272.0
2017-04-07 10:00:00,114.97,114.97,114.89,114.89,5396.0,89.6716,89.6716,89.6092,89.6092,5396.0
2017-04-07 10:05:00,114.89,114.89,114.87,114.87,2060.0,89.6092,89.6092,89.5936,89.5936,2060.0
2017-04-07 10:10:00,114.88,114.88,114.84,114.85,6464.0,89.6014,89.6014,89.5702,89.578,6464.0
2017-04-07 10:15:00,114.84,114.86,114.84,114.86,7469.0,89.5702,89.5858,89.5702,89.5858,7469.0
2017-04-07 10:20:00,114.87,114.89,114.85,114.87,4843.0,89.5936,89.6092,89.578,89.5936,4843.0
2017-04-07 10:25:00,114.87,114.89,114.85,114.89,35512.0,89.5936,89.6092,89.578,89.6092,35512.0
2017-04-07 10:30:00,114.88,114.91,114.86,114.87,20192.0,89.6014,89.6248,89.5858,89.5936,20192.0
2017-04-07 10:35:00,114.87,114.89,114.86,114.87,11304.0,89.5936,89.6092,89.5858,89.5936,11304.0
2017-04-07 10:40:00,114.87,114.89,114.87,114.88,9027.0,89.5936,89.6092,89.5936,89.6014,9027.0
2017-04-07 10:45:00,114.89,114.9,114.86,114.88,9453.0,89.6092,89.617,89.5858,89.6014,9453.0
2017-04-07 10:50:00,114.88,114.88,114.83,114.83,4783.0,89.6014,89.6014,89.5624,89.5624,4783.0
2017-04-07 10:55:00,114.83,114.84,114.81,114.83,5118.0,89.5624,89.5702,89.5468,89.5624,5118.0
2017-04-07 11:00:00,114.84,114.85,114.81,114.84,4637.0,89.5702,89.578,89.5468,89.5702,4637.0
2017-04-07 11:05:00,114.83,114.83,114.81,114.82,6182.0,89.5624,89.5624,89.5468,89.5546,6182.0
2017-04-07 11:10:00,114.82,114.84,114.81,114.81,6222.0,89.5546,89.5702,89.5468,89.5468,6222.0
2017-04-07 11:15:00,114.82,114.82,114.76,114.78,8230.0,89.5546,89.5546,89.5078,89.5234,8230.0
2017-04-07 11:20:00,114.79,114.79,114.74,114.76,6278.0,89.5312,89.5312,89.4922,89.5078,6278.0
2017-04-07 11:25:00,114.76,114.77,114.74,114.76,4050.0,89.5078,89.5156,89.4922,89.5078,4050.0
2017-04-07 11:30:00,114.77,114.77,114.76,114.76,8814.0,89.5156,89.5156,89.5078,89.5078,8814.0
2017-04-07 11:35:00,114.76,114.8,114.75,114.76,27489.0,89.5078,89.539,89.5,89.5078,27489.0
2017-04-07 11:40:00,114.76,114.77,114.74,114.77,11221.0,89.5078,89.5156,89.4922,89.5156,11221.0
2017-04-07 11:45:00,114.77,114.77,114.73,114.73,7685.0,89.5156,89.5156,89.4844,89.4844,7685.0
2017-04-07 11:50:00,114.73,114.74,114.71,114.73,5306.0,89.4844,89.4922,89.4688,89.4844,5306.0
2017-04-07 11:55:00,114.75,114.76,114.74,114.75,6206.0,89.5,89.5078,89.4922,89.5,6206.0
2017-04-07 12:00:00,114.74,114.76,114.74,114.75,12506.0,89.4922,89.5078,89.4922,89.5,12506.0
2017-04-07 12:05:00,114.75,114.75,114.74,114.74,4016.0,89.5,89.5,89.4922,89.4922,4016.0
2017-04-07 12:10:00,114.75,114.75,114.74,114.75,6703.0,89.5,89.5,89.4922,89.5,6703.0
2017-04-07 12:15:00,114.75,114.75,114.66,114.67,11389.0,89.5,89.5,89.4298,89.4376,11389.0
2017-04-07 12:20:00,114.67,114.68,114.66,114.67,11774.0,89.4376,89.4454,89.4298,89.4376,11774.0
2017-04-07 12:25:00,114.67,114.68,114.66,114.67,6235.0,89.4376,89.4454,89.4298,89.4376,6235.0
2017-04-07 12:30:00,114.66,114.68,114.65,114.66,5892.0,89.4298,89.4454,89.422,89.4298,5892.0
2017-04-07 12:35:00,114.66,114.66,114.65,114.66,2640.0,89.4298,89.4298,89.422,89.4298,2640.0
2017-04-07 12:40:00,114.66,114.67,114.65,114.67,6566.0,89.4298,89.4376,89.422,89.4376,6566.0
2017-04-07 12:45:00,114.66,114.68,114.66,114.67,3444.0,89.4298,89.4454,89.4298,89.4376,3444.0
2017-04-07 12:50:00,114.66,114.67,114.55,114.56,18772.0,89.4298,89.4376,89.344,89.3518,18772.0
2017-04-07 12:55:00,114.56,114.56,114.46,114.46,10146.0,89.3518,89.3518,89.2738,89.2738,10146.0
2017-04-07 13:00:00,114.46,114.48,114.41,114.46,8817.0,89.2738,89.2894,89.2348,89.2738,8817.0
2017-04-07 13:05:00,114.46,114.51,114.45,114.51,1942.0,89.2738,89.3128,89.266,89.3128,1942.0
2017-04-07 13:10:00,114.51,114.51,114.45,114.46,13197.0,89.3128,89.3128,89.266,89.2738,13197.0
2017-04-07 13:15:00,114.46,114.51,114.43,114.51,6176.0,89.2738,89.3128,89.2504,89.3128,6176.0
2017-04-07 13:20:00,114.5,114.51,114.47,114.5,11987.0,89.305,89.3128,89.2816,89.305,11987.0
2017-04-07 13:25:00,114.49,114.5,114.47,114.5,10471.0,89.2972,89.305,89.2816,89.305,10471.0
2017-04-07 13:30:00,114.51,114.51,114.48,114.5,5776.0,89.3128,89.3128,89.2894,89.305,5776.0
2017-04-07 13:35:00,114.49,114.54,114.49,114.54,2614.0,89.2972,89.3362,89.2972,89.3362,2614.0
2017-04-07 13:40:00,114.54,114.56,114.53,114.54,4134.0,89.3362,89.3518,89.3284,89.3362,4134.0
2017-04-07 13:45:00,114.55,114.56,114.52,114.52,4063.0,89.344,89.3518,89.3206,89.3206,4063.0
2017-04-07 13:50:00,114.53,114.54,114.47,114.48,15945.0,89.3284,89.3362,89.2816,89.2894,15945.0
2017-04-07 13:55:00,114.47,114.5,114.47,114.49,3168.0,89.2816,89.305,89.2816,89.2972,3168.0
2017-04-07 14:00:00,114.48,114.52,114.47,114.49,5123.0,89.2894,89.3206,89.2816,89.2972,5123.0
2017-04-07 14:05:00,114.5,114.52,114.48,114.5,16038.0,89.305,89.3206,89.2894,89.305,16038.0
2017-04-07 14:10:00,114.51,114.51,114.5,114.5,13290.0,89.3128,89.3128,89.305,89.305,13290.0
2017-04-07 14:15:00,114.51,114.52,114.5,114.52,7415.0,89.3128,89.3206,89.305,89.3206,7415.0
2017-04-07 14:20:00,114.52,114.54,114.52,114.53,6802.0,89.3206,89.3362,89.3206,89.3284,6802.0
2017-04-07 14:25:00,114.53,114.54,114.53,114.54,5593.0,89.3284,89.3362,89.3284,89.3362,5593.0
2017-04-07 14:30:00,114.54,114.54,114.51,114.52,7472.0,89.3362,89.3362,89.3128,89.3206,7472.0
2017-04-07 14:35:00,114.52,114.53,114.52,114.53,3870.0,89.3206,89.3284,89.3206,89.3284,3870.0
2017-04-07 14:40:00,114.52,114.54,114.51,114.51,17146.0,89.3206,89.3362,89.3128,89.3128,17146.0
2017-04-07 14:45:00,114.52,114.53,114.51,114.52,5567.0,89.3206,89.3284,89.3128,89.3206,5567.0
2017-04-07 14:50:00,114.52,114.54,114.52,114.53,14759.0,89.3206,89.3362,89.3206,89.3284,14759.0
2017-04-07 14:55:00,114.52,114.53,114.5,114.51,32122.0,89.3206,89.3284,89.305,89.3128,32122.0
2017-04-07 15:00:00,114.51,114.52,114.5,114.51,2639.0,89.3128,89.3206,89.305,89.3128,2639.0
2017-04-07 15:05:00,114.51,114.51,114.47,114.48,4453.0,89.3128,89.3128,89.2816,89.2894,4453.0
2017-04-07 15:10:00,114.48,114.49,114.46,114.47,6511.0,89.2894,89.2972,89.2738,89.2816,6511.0
2017-04-07 15:15:00,114.46,114.47,114.46,114.47,11967.0,89.2738,89.2816,89.2738,89.2816,11967.0
2017-04-07 15:20:00,114.47,114.47,114.45,114.46,5083.0,89.2816,89.2816,89.266,89.2738,5083.0
2017-04-07 15:25:00,114.47,114.47,114.45,114.46,9639.0,89.2816,89.2816,89.266,89.2738,9639.0
2017-04-07 15:30:00,114.47,114.47,114.44,114.46,11077.0,89.2816,89.2816,89.2582,89.2738,11077.0
2017-04-07 15:35:00,114.45,114.47,114.45,114.47,4650.0,89.266,89.2816,89.266,89.2816,4650.0
2017-04-07 15:40:00,114.47,114.48,114.46,114.48,7476.0,89.2816,89.2894,89.2738,89.2894,7476.0
2017-04-07 15:45:00,114.47,114.48,114.45,114.46,13568.0,89.2816,89.2894,89.266,89.2738,13568.0
2017-04-07 15:50:00,114.46,114.46,114.44,114.46,10934.0,89.2738,89.2738,89.2582,89.2738,10934.0
2017-04-07 15:55:00,114.46,114.46,114.37,114.37,34004.0,89.2738,89.2738,89.2036,89.2036,34004.0
2017-04-10 09:30:00,114.67,114.67,114.59,114.6,14272.0,89.4376,89.4376,89.3752,89.383,14272.0
2017-04-10 09:35:00,114.62,114.63,114.59,114.59,3465.0,89.3986,89.4064,89.3752,89.3752,3465.0
2017-04-10 09:40:00,114.59,114.61,114.58,114.58,1771.0,89.3752,89.3908,89.3674,89.3674,1771.0
2017-04-10 09:45:00,114.57,114.6,114.57,114.59,6312.0,89.3596,89.383,89.3596,89.3752,6312.0
2017-04-10 09:50:00,114.58,114.6,114.57,114.59,3507.0,89.3674,89.383,89.3596,89.3752,3507.0
2017-04-10 09:55:00,114.59,114.61,114.58,114.6,3399.0,89.3752,89.3908,89.3674,89.383,3399.0
2017-04-10 10:00:00,114.61,114.62,114.6,114.61,11501.0,89.3908,89.3986,89.383,89.3908,11501.0
2017-04-10 10:05:00,114.6,114.61,114.59,114.6,1647.0,89.383,89.3908,89.3752,89.383,1647.0
2017-04-10 10:10:00,114.61,114.63,114.61,114.63,1750.0,89.3908,89.4064,89.3908,89.4064,1750.0
2017-04-10 10:15:00,114.63,114.67,114.63,114.66,8068.0,89.4064,89.4376,89.4064,89.4298,8068.0
2017-04-10 10:20:00,114.67,114.67,114.61,114.62,15909.0,89.4376,89.4376,89.3908,89.3986,15909.0
2017-04-10 10:25:00,114.61,114.64,114.61,114.63,10413.0,89.3908,89.4142,89.3908,89.4064,10413.0
2017-04-10 10:30:00,114.63,114.63,114.61,114.63,9173.0,89.4064,89.4064,89.3908,89.4064,9173.0
2017-04-10 10:35:00,114.62,114.63,114.6,114.62,19030.0,89.3986,89.4064,89.383,89.3986,19030.0
2017-04-10 10:40:00,114.62,114.62,114.59,114.61,6992.0,89.3986,89.3986,89.3752,89.3908,6992.0
2017-04-10 10:45:00,114.61,114.63,114.61,114.62,4350.0,89.3908,89.4064,89.3908,89.3986,4350.0
2017-04-10 10:50:00,114.62,114.63,114.61,114.63,13565.0,89.3986,89.4064,89.3908,89.4064,13565.0
2017-04-10 10:55:00,114.63,114.65,114.62,114.63,12820.0,89.4064,89.422,89.3986,89.4064,12820.0
2017-04-10 11:00:00,114.63,114.64,114.62,114.63,13723.0,89.4064,89.4142,89.3986,89.4064,13723.0
2017-04-10 11:05:00,114.64,114.67,114.63,114.64,40686.0,89.4142,89.4376,89.4064,89.4142,40686.0
2017-04-10 11:10:00,114.63,114.63,114.6,114.6,5085.0,89.4064,89.4064,89.383,89.383,5085.0
2017-04-10 11:15:00,114.61,114.61,114.6,114.61,3047.0,89.3908,89.3908,89.383,89.3908,3047.0
2017-04-10 11:20:00,114.6,114.6,114.57,114.58,10229.0,89.383,89.383,89.3596,89.3674,10229.0
2017-04-10 11:25:00,114.57,114.58,114.56,114.58,6743.0,89.3596,89.3674,89.3518,89.3674,6743.0
2017-04-10 11:30:00,114.57,114.6,114.56,114.59,7067.0,89.3596,89.383,89.3518,89.3752,7067.0
2017-04-10 11:35:00,114.59,114.6,114.58,114.58,5353.0,89.3752,89.383,89.3674,89.3674,5353.0
2017-04-10 11:40:00,114.58,114.6,114.58,114.6,11316.0,89.3674,89.383,89.3674,89.383,11316.0
2017-04-10 11:45:00,114.59,114.61,114.59,114.61,4401.0,89.3752,89.3908,89.3752,89.3908,4401.0
2017-04-10 11:50:00,114.61,114.62,114.6,114.61,3661.0,89.3908,89.3986,89.383,89.3908,3661.0
2017-04-10 11:55:00,114.6,114.62,114.6,114.62,8327.0,89.383,89.3986,89.383,89.3986,8327.0
2017-04-10 12:00:00,114.63,114.63,114.6,114.61,6434.0,89.4064,89.4064,89.383,89.3908,6434.0
2017-04-10 12:05:00,114.61,114.62,114.6,114.61,2625.0,89.3908,89.3986,89.383,89.3908,2625.0
2017-04-10 12:10:00,114.61,114.63,114.6,114.62,10543.0,89.3908,89.4064,89.383,89.3986,10543.0
2017-04-10 12:15:00,114.62,114.63,114.61,114.62,2810.0,89.3986,89.4064,89.3908,89.3986,2810.0
2017-04-10 12:20:00,114.62,114.63,114.61,114.61,6902.0,89.3986,89.4064,89.3908,89.3908,6902.0
2017-04-10 12:25:00,114.62,114.62,114.6,114.6,6633.0,89.3986,89.3986,89.383,89.383,6633.0
2017-04-10 12:30:00,114.61,114.61,114.58,114.59,32560.0,89.3908,89.3908,89.3674,89.3752,32560.0
2017-04-10 12:35:00,114.59,114.59,114.58,114.59,5752.0,89.3752,89.3752,89.3674,89.3752,5752.0
2017-04-10 12:40:00,114.59,114.59,114.55,114.56,9798.0,89.3752,89.3752,89.344,89.3518,9798.0
2017-04-10 12:45:00,114.56,114.56,114.53,114.53,4950.0,89.3518,89.3518,89.3284,89.3284,4950.0
2017-04-10 12:50:00,114.54,114.54,114.52,114.53,11062.0,89.3362,89.3362,89.3206,89.3284,11062.0
2017-04-10 12:55:00,114.54,114.54,114.51,114.52,1965.0,89.3362,89.3362,89.3128,89.3206,1965.0
2017-04-10 13:00:00,114.52,114.54,114.51,114.52,3696.0,89.3206,89.3362,89.3128,89.3206,3696.0
2017-04-10 13:05:00,114.52,114.52,114.5,114.51,2067.0,89.3206,89.3206,89.305,89.3128,2067.0
2017-04-10 13:10:00,114.51,114.52,114.5,114.51,997.0,89.3128,89.3206,89.305,89.3128,997.0
2017-04-10 13:15:00,114.51,114.52,114.5,114.52,4057.0,89.3128,89.3206,89.305,89.3206,4057.0
2017-04-10 13:20:00,114.51,114.52,114.51,114.51,1165.0,89.3128,89.3206,89.3128,89.3128,1165.0
2017-04-10 13:25:00,114.52,114.52,114.51,114.51,1212.0,89.3206,89.3206,89.3128,89.3128,1212.0
2017-04-10 13:30:00,114.51,114.52,114.5,114.5,12491.0,89.3128,89.3206,89.305,89.305,12491.0
2017-04-10 13:35:00,114.51,114.51,114.48,114.5,7312.0,89.3128,89.3128,89.2894,89.305,7312.0
2017-04-10 13:40:00,114.5,114.51,114.49,114.51,2277.0,89.305,89.3128,89.2972,89.3128,2277.0
2017-04-10 13:45:00,114.5,114.53,114.5,114.52,4102.0,89.305,89.3284,89.305,89.3206,4102.0
2017-04-10 13:50:00,114.51,114.52,114.5,114.5,4779.0,89.3128,89.3206,89.305,89.305,4779.0
2017-04-10 13:55:00,114.51,114.52,114.5,114.52,1749.0,89.3128,89.3206,89.305,89.3206,1749.0
2017-04-10 14:00:00,114.53,114.55,114.52,114.54,5388.0,89.3284,89.344,89.3206,89.3362,5388.0
2017-04-10 14:05:00,114.55,114.55,114.53,114.53,3814.0,89.344,89.344,89.3284,89.3284,3814.0
2017-04-10 14:10:00,114.54,114.56,114.53,114.56,11651.0,89.3362,89.3518,89.3284,89.3518,11651.0
2017-04-10 14:15:00,114.56,114.57,114.54,114.56,4146.0,89.3518,89.3596,89.3362,89.3518,4146.0
2017-04-10 14:20:00,114.56,114.56,114.54,114.55,2046.0,89.3518,89.3518,89.3362,89.344,2046.0
2017-04-10 14:25:00,114.55,114.57,114.55,114.57,11524.0,89.344,89.3596,89.344,89.3596,11524.0
2017-04-10 14:30:00,114.56,114.57,114.54,114.56,13033.0,89.3518,89.3596,89.3362,89.3518,13033.0
2017-04-10 14:35:00,114.54,114.55,114.53,114.54,4926.0,89.3362,89.344,89.3284,89.3362,4926.0
2017-04-10 14:40:00,114.53,114.53,114.5,114.5,7751.0,89.3284,89.3284,89.305,89.305,7751.0
2017-04-10 14:45:00,114.5,114.51,114.49,114.51,4569.0,89.305,89.3128,89.2972,89.3128,4569.0
2017-04-10 14:50:00,114.5,114.5,114.48,114.48,2057.0,89.305,89.305,89.2894,89.2894,2057.0
2017-04-10 14:55:00,114.48,114.49,114.46,114.49,2128.0,89.2894,89.2972,89.2738,89.2972,2128.0
2017-04-10 15:00:00,114.49,114.49,114.46,114.47,10631.0,89.2972,89.2972,89.2738,89.2816,10631.0
2017-04-10 15:05:00,114.47,114.47,114.44,114.46,19712.0,89.2816,89.2816,89.2582,89.2738,19712.0
2017-04-10 15:10:00,114.46,114.47,114.45,114.45,6058.0,89.2738,89.2816,89.266,89.266,6058.0
2017-04-10 15:15:00,114.46,114.47,114.45,114.46,4373.0,89.2738,89.2816,89.266,89.2738,4373.0
2017-04-10 15:20:00,114.47,114.49,114.47,114.48,9867.0,89.2816,89.2972,89.2816,89.2894,9867.0
2017-04-10 15:25:00,114.47,114.49,114.47,114.48,3850.0,89.2816,89.2972,89.2816,89.2894,3850.0
2017-04-10 15:30:00,114.48,114.49,114.47,114.47,16967.0,89.2894,89.2972,89.2816,89.2816,16967.0
2017-04-10 15:35:00,114.46,114.46,114.45,114.45,7630.0,89.2738,89.2738,89.266,89.266,7630.0
2017-04-10 15:40:00,114.46,114.47,114.45,114.47,6608.0,89.2738,89.2816,89.266,89.2816,6608.0
2017-04-10 15:45:00,114.47,114.48,114.46,114.48,3569.0,89.2816,89.2894,89.2738,89.2894,3569.0
2017-04-10 15:50:00,114.48,114.49,114.45,114.46,6829.0,89.2894,89.2972,89.266,89.2738,6829.0
2017-04-10 15:55:00,114.46,114.47,114.43,114.44,50099.0,89.2738,89.2816,89.2504,89.2582,50099.0
2017-04-11 09:30:00,114.6,114.65,114.56,114.56,14804.0,89.383,89.422,89.3518,89.3518,14804.0
2017-04-11 09:35:00,114.59,114.61,114.56,114.59,10969.0,89.3752,89.3908,89.3518,89.3752,10969.0
2017-04-11 09:40:00,114.56,114.62,114.56,114.62,7454.0,89.3518,89.3986,89.3518,89.3986,7454.0
2017-04-11 09:45:00,114.62,114.63,114.61,114.62,9584.0,89.3986,89.4064,89.3908,89.3986,9584.0
2017-04-11 09:50:00,114.62,114.63,114.56,114.56,10035.0,89.3986,89.4064,89.3518,89.3518,10035.0
2017-04-11 09:55:00,114.57,114.58,114.54,114.54,9897.0,89.3596,89.3674,89.3362,89.3362,9897.0
2017-04-11 10:00:00,114.54,114.56,114.54,114.55,1044.0,89.3362,89.3518,89.3362,89.344,1044.0
2017-04-11 10:05:00,114.55,114.58,114.53,114.58,6310.0,89.344,89.3674,89.3284,89.3674,6310.0
2017-04-11 10:10:00,114.58,114.59,114.56,114.59,3519.0,89.3674,89.3752,89.3518,89.3752,3519.0
2017-04-11 10:15:00,114.58,114.6,114.58,114.59,9269.0,89.3674,89.383,89.3674,89.3752,9269.0
2017-04-11 10:20:00,114.59,114.62,114.59,114.61,5521.0,89.3752,89.3986,89.3752,89.3908,5521.0
2017-04-11 10:25:00,114.61,114.61,114.58,114.59,8559.0,89.3908,89.3908,89.3674,89.3752,8559.0
2017-04-11 10:30:00,114.58,114.66,114.58,114.66,15431.0,89.3674,89.4298,89.3674,89.4298,15431.0
2017-04-11 10:35:00,114.65,114.66,114.63,114.64,6268.0,89.422,89.4298,89.4064,89.4142,6268.0
2017-04-11 10:40:00,114.65,114.69,114.63,114.68,33950.0,89.422,89.4532,89.4064,89.4454,33950.0
2017-04-11 10:45:00,114.69,114.69,114.66,114.66,8132.0,89.4532,89.4532,89.4298,89.4298,8132.0
2017-04-11 10:50:00,114.67,114.72,114.66,114.7,16256.0,89.4376,89.4766,89.4298,89.461,16256.0
2017-04-11 10:55:00,114.7,114.75,114.68,114.73,10226.0,89.461,89.5,89.4454,89.4844,10226.0
2017-04-11 11:00:00,114.73,114.74,114.67,114.67,15138.0,89.4844,89.4922,89.4376,89.4376,15138.0
2017-04-11 11:05:00,114.67,114.71,114.66,114.7,6968.0,89.4376,89.4688,89.4298,89.461,6968.0
2017-04-11 11:10:00,114.71,114.72,114.68,114.72,3157.0,89.4688,89.4766,89.4454,89.4766,3157.0
2017-04-11 11:15:00,114.72,114.74,114.69,114.69,3423.0,89.4766,89.4922,89.4532,89.4532,3423.0
2017-04-11 11:20:00,114.69,114.71,114.68,114.69,14109.0,89.4532,89.4688,89.4454,89.4532,14109.0
2017-04-11 11:25:00,114.7,114.71,114.69,114.7,5531.0,89.461,89.4688,89.4532,89.461,5531.0
2017-04-11 11:30:00,114.7,114.71,114.67,114.67,10187.0,89.461,89.4688,89.4376,89.4376,10187.0
2017-04-11 11:35:00,114.68,114.68,114.65,114.67,6343.0,89.4454,89.4454,89.422,89.4376,6343.0
2017-04-11 11:40:00,114.66,114.67,114.65,114.67,5393.0,89.4298,89.4376,89.422,89.4376,5393.0
2017-04-11 11:45:00,114.67,114.73,114.67,114.73,11189.0,89.4376,89.4844,89.4376,89.4844,11189.0
2017-04-11 11:50:00,114.73,114.73,114.71,114.73,4175.0,89.4844,89.4844,89.4688,89.4844,4175.0
2017-04-11 11:55:00,114.72,114.72,114.7,114.71,2945.0,89.4766,89.4766,89.461,89.4688,2945.0
2017-04-11 12:00:00,114.71,114.74,114.71,114.73,11972.0,89.4688,89.4922,89.4688,89.4844,11972.0
2017-04-11 12:05:00,114.72,114.73,114.71,114.73,2141.0,89.4766,89.4844,89.4688,89.4844,2141.0
2017-04-11 12:10:00,114.73,114.73,114.7,114.71,5343.0,89.4844,89.4844,89.461,89.4688,5343.0
2017-04-11 12:15:00,114.71,114.71,114.69,114.69,3076.0,89.4688,89.4688,89.4532,89.4532,3076.0
2017-04-11 12:20:00,114.68,114.69,114.66,114.66,2485.0,89.4454,89.4532,89.4298,89.4298,2485.0
2017-04-11 12:25:00,114.67,114.69,114.66,114.67,27948.0,89.4376,89.4532,89.4298,89.4376,27948.0
2017-04-11 12:30:00,114.67,114.68,114.65,114.65,6748.0,89.4376,89.4454,89.422,89.422,6748.0
2017-04-11 12:35:00,114.65,114.68,114.64,114.64,10474.0,89.422,89.4454,89.4142,89.4142,10474.0
2017-04-11 12:40:00,114.65,114.68,114.65,114.67,4078.0,89.422,89.4454,89.422,89.4376,4078.0
2017-04-11 12:45:00,114.68,114.69,114.67,114.69,5831.0,89.4454,89.4532,89.4376,89.4532,5831.0
2017-04-11 12:50:00,114.68,114.68,114.64,114.65,67104.0,89.4454,89.4454,89.4142,89.422,67104.0
2017-04-11 12:55:00,114.65,114.66,114.64,114.65,5687.0,89.422,89.4298,89.4142,89.422,5687.0
2017-04-11 13:00:00,114.66,114.66,114.58,114.59,96571.0,89.4298,89.4298,89.3674,89.3752,96571.0
2017-04-11 13:05:00,114.59,114.6,114.56,114.6,30127.0,89.3752,89.383,89.3518,89.383,30127.0
2017-04-11 13:10:00,114.61,114.63,114.6,114.62,24616.0,89.3908,89.4064,89.383,89.3986,24616.0
2017-04-11 13:15:00,114.62,114.63,114.62,114.63,9188.0,89.3986,89.4064,89.3986,89.4064,9188.0
2017-04-11 13:20:00,114.62,114.63,114.59,114.62,21223.0,89.3986,89.4064,89.3752,89.3986,21223.0
2017-04-11 13:25:00,114.63,114.64,114.61,114.64,16397.0,89.4064,89.4142,89.3908,89.4142,16397.0
2017-04-11 13:30:00,114.63,114.67,114.63,114.67,8924.0,89.4064,89.4376,89.4064,89.4376,8924.0
2017-04-11 13:35:00,114.67,114.67,114.66,114.66,3103.0,89.4376,89.4376,89.4298,89.4298,3103.0
2017-04-11 13:40:00,114.67,114.73,114.66,114.72,11025.0,89.4376,89.4844,89.4298,89.4766,11025.0
2017-04-11 13:45:00,114.72,114.74,114.7,114.73,7951.0,89.4766,89.4922,89.461,89.4844,7951.0
2017-04-11 13:50:00,114.73,114.73,114.71,114.72,22217.0,89.4844,89.4844,89.4688,89.4766,22217.0
2017-04-11 13:55:00,114.72,114.74,114.71,114.73,23321.0,89.4766,89.4922,89.4688,89.4844,23321.0
2017-04-11 14:00:00,114.73,114.75,114.72,114.75,5144.0,89.4844,89.5,89.4766,89.5,5144.0
2017-04-11 14:05:00,114.75,114.75,114.71,114.75,240819.0,89.5,89.5,89.4688,89.5,240819.0
2017-04-11 14:10:00,114.75,114.77,114.74,114.76,14978.0,89.5,89.5156,89.4922,89.5078,14978.0
2017-04-11 14:15:00,114.76,114.77,114.74,114.76,5288.0,89.5078,89.5156,89.4922,89.5078,5288.0
2017-04-11 14:20:00,114.75,114.77,114.75,114.75,17498.0,89.5,89.5156,89.5,89.5,17498.0
2017-04-11 14:25:00,114.75,114.8,114.75,114.77,13449.0,89.5,89.539,89.5,89.5156,13449.0
2017-04-11 14:30:00,114.78,114.8,114.76,114.8,15365.0,89.5234,89.539,89.5078,89.539,15365.0
2017-04-11 14:35:00,114.8,114.8,114.78,114.8,22829.0,89.539,89.539,89.5234,89.539,22829.0
2017-04-11 14:40:00,114.8,114.82,114.8,114.8,8979.0,89.539,89.5546,89.539,89.539,8979.0
2017-04-11 14:45:00,114.79,114.8,114.77,114.79,12191.0,89.5312,89.539,89.5156,89.5312,12191.0
2017-04-11 14:50:00,114.78,114.79,114.76,114.76,4293.0,89.5234,89.5312,89.5078,89.5078,4293.0
2017-04-11 14:55:00,114.76,114.78,114.75,114.78,83328.0,89.5078,89.5234,89.5,89.5234,83328.0
2017-04-11 15:00:00,114.78,114.8,114.73,114.74,25972.0,89.5234,89.539,89.4844,89.4922,25972.0
2017-04-11 15:05:00,114.75,114.75,114.72,114.72,8676.0,89.5,89.5,89.4766,89.4766,8676.0
2017-04-11 15:10:00,114.71,114.71,114.67,114.69,29750.0,89.4688,89.4688,89.4376,89.4532,29750.0
2017-04-11 15:15:00,114.68,114.73,114.68,114.7,17796.0,89.4454,89.4844,89.4454,89.461,17796.0
2017-04-11 15:20:00,114.7,114.71,114.69,114.7,14073.0,89.461,89.4688,89.4532,89.461,14073.0
2017-04-11 15:25:00,114.7,114.7,114.68,114.69,4279.0,89.461,89.461,89.4454,89.4532,4279.0
2017-04-11 15:30:00,114.69,114.69,114.65,114.67,24863.0,89.4532,89.4532,89.422,89.4376,24863.0
2017-04-11 15:35:00,114.67,114.68,114.66,114.67,7682.0,89.4376,89.4454,89.4298,89.4376,7682.0
2017-04-11 15:40:00,114.68,114.69,114.66,114.67,8356.0,89.4454,89.4532,89.4298,89.4376,8356.0
2017-04-11 15:45:00,114.67,114.68,114.66,114.67,18851.0,89.4376,89.4454,89.4298,89.4376,18851.0
2017-04-11 15:50:00,114.67,114.67,114.64,114.66,8759.0,89.4376,89.4376,89.4142,89.4298,8759.0
2017-04-11 15:55:00,114.66,114.68,114.64,114.65,77117.0,89.4298,89.4454,89.4142,89.422,77117.0
2017-04-12 09:30:00,114.84,114.84,114.75,114.83,21037.0,89.5702,89.5702,89.5,89.5624,21037.0
2017-04-12 09:35:00,114.8,114.82,114.77,114.78,1769.0,89.539,89.5546,89.5156,89.5234,1769.0
2017-04-12 09:40:00,114.76,114.78,114.75,114.78,14304.0,89.5078,89.5234,89.5,89.5234,14304.0
2017-04-12 09:45:00,114.76,114.79,114.75,114.76,3265.0,89.5078,89.5312,89.5,89.5078,3265.0
2017-04-12 09:50:00,114.76,114.77,114.75,114.76,3877.0,89.5078,89.5156,89.5,89.5078,3877.0
2017-04-12 09:55:00,114.77,114.78,114.76,114.78,5098.0,89.5156,89.5234,89.5078,89.5234,5098.0
2017-04-12 10:00:00,114.77,114.81,114.77,114.8,2386.0,89.5156,89.5468,89.5156,89.539,2386.0
2017-04-12 10:05:00,114.8,114.8,114.77,114.79,2010.0,89.539,89.539,89.5156,89.5312,2010.0
2017-04-12 10:10:00,114.78,114.8,114.77,114.8,3998.0,89.5234,89.539,89.5156,89.539,3998.0
2017-04-12 10:15:00,114.79,114.82,114.76,114.79,18216.0,89.5312,89.5546,89.5078,89.5312,18216.0
2017-04-12 10:20:00,114.79,114.82,114.79,114.81,3569.0,89.5312,89.5546,89.5312,89.5468,3569.0
2017-04-12 10:25:00,114.81,114.84,114.81,114.82,3331.0,89.5468,89.5702,89.5468,89.5546,3331.0
2017-04-12 10:30:00,114.84,114.88,114.84,114.86,19495.0,89.5702,89.6014,89.5702,89.5858,19495.0
2017-04-12 10:35:00,114.86,114.88,114.85,114.87,25630.0,89.5858,89.6014,89.578,89.5936,25630.0
2017-04-12 10:40:00,114.88,114.88,114.87,114.87,2479.0,89.6014,89.6014,89.5936,89.5936,2479.0
2017-04-12 10:45:00,114.88,114.89,114.87,114.89,4643.0,89.6014,89.6092,89.5936,89.6092,4643.0
2017-04-12 10:50:00,114.89,114.89,114.87,114.88,14946.0,89.6092,89.6092,89.5936,89.6014,14946.0
2017-04-12 10:55:00,114.88,114.88,114.87,114.88,3133.0,89.6014,89.6014,89.5936,89.6014,3133.0
2017-04-12 11:00:00,114.88,114.92,114.88,114.92,41910.0,89.6014,89.6326,89.6014,89.6326,41910.0
2017-04-12 11:05:00,114.91,114.95,114.91,114.95,19715.0,89.6248,89.656,89.6248,89.656,19715.0
2017-04-12 11:10:00,114.94,114.95,114.93,114.95,5312.0,89.6482,89.656,89.6404,89.656,5312.0
2017-04-12 11:15:00,114.95,114.97,114.95,114.95,4421.0,89.656,89.6716,89.656,89.656,4421.0
2017-04-12 11:20:00,114.95,114.97,114.95,114.96,5639.0,89.656,89.6716,89.656,89.6638,5639.0
2017-04-12 11:25:00,114.96,114.97,114.95,114.97,3461.0,89.6638,89.6716,89.656,89.6716,3461.0
2017-04-12 11:30:00,114.98,115.0,114.97,114.99,3741.0,89.6794,89.695,89.6716,89.6872,3741.0
2017-04-12 11:35:00,114.98,115.02,114.97,115.0,5918.0,89.6794,89.7106,89.6716,89.695,5918.0
2017-04-12 11:40:00,115.0,115.01,114.98,114.98,3451.0,89.695,89.7028,89.6794,89.6794,3451.0
2017-04-12 11:45:00,114.99,115.0,114.98,114.99,3806.0,89.6872,89.695,89.6794,89.6872,3806.0
2017-04-12 11:50:00,115.0,115.01,114.99,115.0,10713.0,89.695,89.7028,89.6872,89.695,10713.0
2017-04-12 11:55:00,115.0,115.02,114.98,114.98,20561.0,89.695,89.7106,89.6794,89.6794,20561.0
2017-04-12 12:00:00,114.99,114.99,114.95,114.95,7284.0,89.6872,89.6872,89.656,89.656,7284.0
2017-04-12 12:05:00,114.95,114.95,114.93,114.95,6648.0,89.656,89.656,89.6404,89.656,6648.0
2017-04-12 12:10:00,114.95,114.95,114.93,114.94,2072.0,89.656,89.656,89.6404,89.6482,2072.0
2017-04-12 12:15:00,114.94,114.95,114.92,114.94,5198.0,89.6482,89.656,89.6326,89.6482,5198.0
2017-04-12 12:20:00,114.95,114.95,114.93,114.94,8778.0,89.656,89.656,89.6404,89.6482,8778.0
2017-04-12 12:25:00,114.94,114.94,114.91,114.92,10578.0,89.6482,89.6482,89.6248,89.6326,10578.0
2017-04-12 12:30:00,114.92,114.92,114.9,114.92,12234.0,89.6326,89.6326,89.617,89.6326,12234.0
2017-04-12 12:35:00,114.92,114.93,114.91,114.93,4085.0,89.6326,89.6404,89.6248,89.6404,4085.0
2017-04-12 12:40:00,114.93,114.93,114.91,114.91,4552.0,89.6404,89.6404,89.6248,89.6248,4552.0
2017-04-12 12:45:00,114.91,114.94,114.9,114.94,9448.0,89.6248,89.6482,89.617,89.6482,9448.0
2017-04-12 12:50:00,114.94,114.95,114.93,114.94,9054.0,89.6482,89.656,89.6404,89.6482,9054.0
2017-04-12 12:55:00,114.94,114.95,114.93,114.94,3247.0,89.6482,89.656,89.6404,89.6482,3247.0
2017-04-12 13:00:00,114.94,114.96,114.88,114.92,15049.0,89.6482,89.6638,89.6014,89.6326,15049.0
2017-04-12 13:05:00,114.92,114.94,114.9,114.91,3002.0,89.6326,89.6482,89.617,89.6248,3002.0
2017-04-12 13:10:00,114.9,114.93,114.89,114.93,7705.0,89.617,89.6404,89.6092,89.6404,7705.0
2017-04-12 13:15:00,114.92,114.92,114.9,114.9,1156.0,89.6326,89.6326,89.617,89.617,1156.0
2017-04-12 13:20:00,114.91,114.93,114.9,114.93,3844.0,89.6248,89.6404,89.617,89.6404,3844.0
2017-04-12 13:25:00,114.93,114.93,114.92,114.93,1213.0,89.6404,89.6404,89.6326,89.6404,1213.0
2017-04-12 13:30:00,114.93,114.94,114.9,114.91,2149.0,89.6404,89.6482,89.617,89.6248,2149.0
2017-04-12 13:35:00,114.9,114.9,114.82,114.82,7140.0,89.617,89.617,89.5546,89.5546,7140.0
2017-04-12 13:40:00,114.81,114.84,114.81,114.82,3833.0,89.5468,89.5702,89.5468,89.5546,3833.0
2017-04-12 13:45:00,114.81,114.82,114.79,114.81,5359.0,89.5468,89.5546,89.5312,89.5468,5359.0
2017-04-12 13:50:00,114.82,114.84,114.8,114.84,2564.0,89.5546,89.5702,89.539,89.5702,2564.0
2017-04-12 13:55:00,114.84,114.87,114.84,114.85,3849.0,89.5702,89.5936,89.5702,89.578,3849.0
2017-04-12 14:00:00,114.84,114.85,114.82,114.83,6060.0,89.5702,89.578,89.5546,89.5624,6060.0
2017-04-12 14:05:00,114.84,114.86,114.84,114.85,13355.0,89.5702,89.5858,89.5702,89.578,13355.0
2017-04-12 14:10:00,114.85,114.89,114.85,114.87,7700.0,89.578,89.6092,89.578,89.5936,7700.0
2017-04-12 14:15:00,114.87,114.91,114.86,114.88,4667.0,89.5936,89.6248,89.5858,89.6014,4667.0
2017-04-12 14:20:00,114.89,114.91,114.88,114.88,3793.0,89.6092,89.6248,89.6014,89.6014,3793.0
2017-04-12 14:25:00,114.88,114.9,114.87,114.88,8846.0,89.6014,89.617,89.5936,89.6014,8846.0
2017-04-12 14:30:00,114.88,114.89,114.85,114.86,8848.0,89.6014,89.6092,89.578,89.5858,8848.0
2017-04-12 14:35:00,114.85,114.88,114.85,114.88,11882.0,89.578,89.6014,89.578,89.6014,11882.0
2017-04-12 14:40:00,114.89,114.9,114.86,114.88,18866.0,89.6092,89.617,89.5858,89.6014,18866.0
2017-04-12 14:45:00,114.88,114.9,114.87,114.89,97051.0,89.6014,89.617,89.5936,89.6092,97051.0
2017-04-12 14:50:00,114.89,114.89,114.86,114.87,45762.0,89.6092,89.6092,89.5858,89.5936,45762.0
2017-04-12 14:55:00,114.87,114.87,114.86,114.86,8020.0,89.5936,89.5936,89.5858,89.5858,8020.0
2017-04-12 15:00:00,114.86,114.89,114.86,114.89,58830.0,89.5858,89.6092,89.5858,89.6092,58830.0
2017-04-12 15:05:00,114.89,114.89,114.88,114.88,57096.0,89.6092,89.6092,89.6014,89.6014,57096.0
2017-04-12 15:10:00,114.88,114.92,114.87,114.91,13424.0,89.6014,89.6326,89.5936,89.6248,13424.0
2017-04-12 15:15:00,114.92,115.11,114.92,115.08,34685.0,89.6326,89.7808,89.6326,89.7574,34685.0
2017-04-12 15:20:00,115.07,115.1,114.98,115.08,9053.0,89.7496,89.773,89.6794,89.7574,9053.0
2017-04-12 15:25:00,115.08,115.08,114.95,114.98,19758.0,89.7574,89.7574,89.656,89.6794,19758.0
2017-04-12 15:30:00,114.97,114.99,114.92,114.94,9084.0,89.6716,89.6872,89.6326,89.6482,9084.0
2017-04-12 15:35:00,114.94,115.01,114.93,114.98,25715.0,89.6482,89.7028,89.6404,89.6794,25715.0
2017-04-12 15:40:00,114.98,115.07,114.96,115.07,10853.0,89.6794,89.7496,89.6638,89.7496,10853.0
2017-04-12 15:45:00,115.06,115.09,115.03,115.08,18725.0,89.7418,89.7652,89.7184,89.7574,18725.0
2017-04-12 15:50:00,115.09,115.13,115.08,115.11,13544.0,89.7652,89.7964,89.7574,89.7808,13544.0
2017-04-12 15:55:00,115.11,115.12,115.06,115.08,22987.0,89.7808,89.7886,89.7418,89.7574,22987.0
2017-04-13 09:30:00,115.3,115.42,115.3,115.37,23831.0,89.929,90.0226,89.929,89.9836,23831.0
2017-04-13 09:35:00,115.35,115.36,115.3,115.32,3500.0,89.968,89.9758,89.929,89.9446,3500.0
2017-04-13 09:40:00,115.29,115.29,115.23,115.24,6966.0,89.9212,89.9212,89.8744,89.8822,6966.0
2017-04-13 09:45:00,115.24,115.28,115.23,115.26,14713.0,89.8822,89.9134,89.8744,89.8978,14713.0
2017-04-13 09:50:00,115.25,115.26,115.23,115.24,6083.0,89.89,89.8978,89.8744,89.8822,6083.0
2017-04-13 09:55:00,115.25,115.25,115.23,115.24,9310.0,89.89,89.89,89.8744,89.8822,9310.0
2017-04-13 10:00:00,115.27,115.27,115.18,115.18,3352.0,89.9056,89.9056,89.8354,89.8354,3352.0
2017-04-13 10:05:00,115.17,115.24,115.17,115.23,7480.0,89.8276,89.8822,89.8276,89.8744,7480.0
2017-04-13 10:10:00,115.23,115.24,115.21,115.23,5260.0,89.8744,89.8822,89.8588,89.8744,5260.0
2017-04-13 10:15:00,115.23,115.25,115.2,115.2,11433.0,89.8744,89.89,89.851,89.851,11433.0
2017-04-13 10:20:00,115.21,115.24,115.21,115.23,4485.0,89.8588,89.8822,89.8588,89.8744,4485.0
2017-04-13 10:25:00,115.23,115.27,115.22,115.27,4259.0,89.8744,89.9056,89.8666,89.9056,4259.0
2017-04-13 10:30:00,115.26,115.26,115.23,115.25,6808.0,89.8978,89.8978,89.8744,89.89,6808.0
2017-04-13 10:35:00,115.24,115.29,115.24,115.29,7551.0,89.8822,89.9212,89.8822,89.9212,7551.0
2017-04-13 10:40:00,115.3,115.3,115.27,115.27,14246.0,89.929,89.929,89.9056,89.9056,14246.0
2017-04-13 10:45:00,115.27,115.33,115.27,115.31,6223.0,89.9056,89.9524,89.9056,89.9368,6223.0
2017-04-13 10:50:00,115.31,115.33,115.29,115.29,5689.0,89.9368,89.9524,89.9212,89.9212,5689.0
2017-04-13 10:55:00,115.29,115.29,115.25,115.25,5708.0,89.9212,89.9212,89.89,89.89,5708.0
2017-04-13 11:00:00,115.25,115.29,115.24,115.28,23256.0,89.89,89.9212,89.8822,89.9134,23256.0
2017-04-13 11:05:00,115.29,115.31,115.29,115.29,16247.0,89.9212,89.9368,89.9212,89.9212,16247.0
2017-04-13 11:10:00,115.29,115.3,115.28,115.3,4614.0,89.9212,89.929,89.9134,89.929,4614.0
2017-04-13 11:15:00,115.31,115.33,115.31,115.33,2868.0,89.9368,89.9524,89.9368,89.9524,2868.0
2017-04-13 11:20:00,115.33,115.33,115.26,115.27,15129.0,89.9524,89.9524,89.8978,89.9056,15129.0
2017-04-13 11:25:00,115.27,115.28,115.24,115.26,32720.0,89.9056,89.9134,89.8822,89.8978,32720.0
2017-04-13 11:30:00,115.26,115.31,115.25,115.29,10245.0,89.8978,89.9368,89.89,89.9212,10245.0
2017-04-13 11:35:00,115.28,115.28,115.26,115.27,34368.0,89.9134,89.9134,89.8978,89.9056,34368.0
2017-04-13 11:40:00,115.26,115.28,115.26,115.26,12198.0,89.8978,89.9134,89.8978,89.8978,12198.0
2017-04-13 11:45:00,115.27,115.28,115.26,115.26,19697.0,89.9056,89.9134,89.8978,89.8978,19697.0
2017-04-13 11:50:00,115.26,115.27,115.21,115.22,5959.0,89.8978,89.9056,89.8588,89.8666,5959.0
2017-04-13 11:55:00,115.21,115.24,115.21,115.23,7485.0,89.8588,89.8822,89.8588,89.8744,7485.0
2017-04-13 12:00:00,115.23,115.25,115.23,115.24,5154.0,89.8744,89.89,89.8744,89.8822,5154.0
2017-04-13 12:05:00,115.24,115.28,115.24,115.27,26529.0,89.8822,89.9134,89.8822,89.9056,26529.0
2017-04-13 12:10:00,115.28,115.29,115.27,115.28,4963.0,89.9134,89.9212,89.9056,89.9134,4963.0
2017-04-13 12:15:00,115.3,115.32,115.29,115.32,72280.0,89.929,89.9446,89.9212,89.9446,72280.0
2017-04-13 12:20:00,115.32,115.33,115.29,115.3,18110.0,89.9446,89.9524,89.9212,89.929,18110.0
2017-04-13 12:25:00,115.3,115.31,115.29,115.29,2534.0,89.929,89.9368,89.9212,89.9212,2534.0
2017-04-13 12:30:00,115.29,115.34,115.28,115.34,4939.0,89.9212,89.9602,89.9134,89.9602,4939.0
2017-04-13 12:35:00,115.33,115.36,115.33,115.35,1710.0,89.9524,89.9758,89.9524,89.968,1710.0
2017-04-13 12:40:00,115.36,115.39,115.36,115.39,3620.0,89.9758,89.9992,89.9758,89.9992,3620.0
2017-04-13 12:45:00,115.4,115.44,115.38,115.42,20824.0,90.007,90.0382,89.9914,90.0226,20824.0
2017-04-13 12:50:00,115.44,115.45,115.4,115.41,7122.0,90.0382,90.046,90.007,90.0148,7122.0
2017-04-13 12:55:00,115.41,115.43,115.38,115.41,8646.0,90.0148,90.0304,89.9914,90.0148,8646.0
2017-04-13 13:00:00,115.43,115.45,115.38,115.44,36362.0,90.0304,90.046,89.9914,90.0382,36362.0
2017-04-13 13:05:00,115.44,115.46,115.43,115.45,9720.0,90.0382,90.0538,90.0304,90.046,9720.0
2017-04-13 13:10:00,115.44,115.45,115.41,115.42,21791.0,90.0382,90.046,90.0148,90.0226,21791.0
2017-04-13 13:15:00,115.43,115.45,115.41,115.42,5191.0,90.0304,90.046,90.0148,90.0226,5191.0
2017-04-13 13:20:00,115.42,115.43,115.39,115.4,10453.0,90.0226,90.0304,89.9992,90.007,10453.0
2017-04-13 13:25:00,115.39,115.4,115.35,115.37,6577.0,89.9992,90.007,89.968,89.9836,6577.0
2017-04-13 13:30:00,115.37,115.37,115.34,115.36,8781.0,89.9836,89.9836,89.9602,89.9758,8781.0
2017-04-13 13:35:00,115.37,115.4,115.36,115.37,7713.0,89.9836,90.007,89.9758,89.9836,7713.0
2017-04-13 13:40:00,115.38,115.4,115.38,115.39,5436.0,89.9914,90.007,89.9914,89.9992,5436.0
2017-04-13 13:45:00,115.4,115.41,115.38,115.39,6747.0,90.007,90.0148,89.9914,89.9992,6747.0
2017-04-13 13:50:00,115.39,115.4,115.38,115.39,5511.0,89.9992,90.007,89.9914,89.9992,5511.0
2017-04-13 13:55:00,115.38,115.38,115.36,115.36,6958.0,89.9914,89.9914,89.9758,89.9758,6958.0
2017-04-13 14:00:00,115.36,115.38,115.34,115.35,11853.0,89.9758,89.9914,89.9602,89.968,11853.0
2017-04-13 14:05:00,115.35,115.37,115.33,115.33,24098.0,89.968,89.9836,89.9524,89.9524,24098.0
2017-04-13 14:10:00,115.33,115.36,115.32,115.35,6649.0,89.9524,89.9758,89.9446,89.968,6649.0
2017-04-13 14:15:00,115.35,115.35,115.32,115.33,5491.0,89.968,89.968,89.9446,89.9524,5491.0
2017-04-13 14:20:00,115.33,115.34,115.3,115.3,8975.0,89.9524,89.9602,89.929,89.929,8975.0
2017-04-13 14:25:00,115.3,115.31,115.28,115.29,40897.0,89.929,89.9368,89.9134,89.9212,40897.0
2017-04-13 14:30:00,115.29,115.29,115.19,115.24,469556.0,89.9212,89.9212,89.8432,89.8822,469556.0
2017-04-13 14:35:00,115.24,115.25,115.18,115.19,161635.0,89.8822,89.89,89.8354,89.8432,161635.0
2017-04-13 14:40:00,115.19,115.2,115.19,115.2,54940.0,89.8432,89.851,89.8432,89.851,54940.0
2017-04-13 14:45:00,115.19,115.25,115.19,115.25,32420.0,89.8432,89.89,89.8432,89.89,32420.0
2017-04-13 14:50:00,115.24,115.26,115.24,115.25,75094.0,89.8822,89.8978,89.8822,89.89,75094.0
2017-04-13 14:55:00,115.26,115.26,115.25,115.26,27635.0,89.8978,89.8978,89.89,89.8978,27635.0
2017-04-13 15:00:00,115.26,115.26,115.23,115.23,32457.0,89.8978,89.8978,89.8744,89.8744,32457.0
2017-04-13 15:05:00,115.23,115.24,115.23,115.23,16836.0,89.8744,89.8822,89.8744,89.8744,16836.0
2017-04-13 15:10:00,115.24,115.25,115.24,115.25,25604.0,89.8822,89.89,89.8822,89.89,25604.0
2017-04-13 15:15:00,115.24,115.25,115.23,115.23,27504.0,89.8822,89.89,89.8744,89.8744,27504.0
2017-04-13 15:20:00,115.23,115.24,115.23,115.23,20855.0,89.8744,89.8822,89.8744,89.8744,20855.0
2017-04-13 15:25:00,115.23,115.24,115.23,115.23,58857.0,89.8744,89.8822,89.8744,89.8744,58857.0
2017-04-13 15:30:00,115.23,115.24,115.21,115.22,105567.0,89.8744,89.8822,89.8588,89.8666,105567.0
2017-04-13 15:35:00,115.22,115.22,115.21,115.22,15867.0,89.8666,89.8666,89.8588,89.8666,15867.0
2017-04-13 15:40:00,115.22,115.24,115.21,115.23,20644.0,89.8666,89.8822,89.8588,89.8744,20644.0
2017-04-13 15:45:00,115.24,115.25,115.23,115.24,30867.0,89.8822,89.89,89.8744,89.8822,30867.0
2017-04-13 15:50:00,115.24,115.25,115.22,115.23,87530.0,89.8822,89.89,89.8666,89.8744,87530.0
2017-04-13 15:55:00,115.23,115.29,115.21,115.22,168956.0,89.8744,89.9212,89.8588,89.8666,168956.0
2017-04-17 09:30:00,115.17,115.18,115.1,115.12,47150.0,89.8276,89.8354,89.773,89.7886,47150.0
2017-04-17 09:35:00,115.12,115.14,115.11,115.12,7515.0,89.7886,89.8042,89.7808,89.7886,7515.0
2017-04-17 09:40:00,115.13,115.14,115.12,115.12,3176.0,89.7964,89.8042,89.7886,89.7886,3176.0
2017-04-17 09:45:00,115.12,115.14,115.11,115.12,8627.0,89.7886,89.8042,89.7808,89.7886,8627.0
2017-04-17 09:50:00,115.12,115.12,115.06,115.06,13718.0,89.7886,89.7886,89.7418,89.7418,13718.0
2017-04-17 09:55:00,115.08,115.1,115.06,115.1,10888.0,89.7574,89.773,89.7418,89.773,10888.0
2017-04-17 10:00:00,115.09,115.09,115.05,115.07,8465.0,89.7652,89.7652,89.734,89.7496,8465.0
2017-04-17 10:05:00,115.08,115.1,115.07,115.08,12096.0,89.7574,89.773,89.7496,89.7574,12096.0
2017-04-17 10:10:00,115.09,115.1,115.08,115.09,9410.0,89.7652,89.773,89.7574,89.7652,9410.0
2017-04-17 10:15:00,115.09,115.09,115.06,115.06,19920.0,89.7652,89.7652,89.7418,89.7418,19920.0
2017-04-17 10:20:00,115.07,115.07,115.05,115.05,8021.0,89.7496,89.7496,89.734,89.734,8021.0
2017-04-17 10:25:00,115.06,115.06,115.05,115.05,11316.0,89.7418,89.7418,89.734,89.734,11316.0
2017-04-17 10:30:00,115.05,115.07,115.02,115.03,3071.0,89.734,89.7496,89.7106,89.7184,3071.0
2017-04-17 10:35:00,115.03,115.04,115.02,115.04,8756.0,89.7184,89.7262,89.7106,89.7262,8756.0
2017-04-17 10:40:00,115.04,115.07,115.02,115.06,20634.0,89.7262,89.7496,89.7106,89.7418,20634.0
2017-04-17 10:45:00,115.06,115.1,115.06,115.09,11562.0,89.7418,89.773,89.7418,89.7652,11562.0
2017-04-17 10:50:00,115.09,115.11,115.09,115.09,12864.0,89.7652,89.7808,89.7652,89.7652,12864.0
2017-04-17 10:55:00,115.09,115.1,115.07,115.08,3000.0,89.7652,89.773,89.7496,89.7574,3000.0
2017-04-17 11:00:00,115.08,115.1,115.06,115.06,3203.0,89.7574,89.773,89.7418,89.7418,3203.0
2017-04-17 11:05:00,115.07,115.07,115.04,115.04,4175.0,89.7496,89.7496,89.7262,89.7262,4175.0
2017-04-17 11:10:00,115.04,115.04,115.0,115.01,3185.0,89.7262,89.7262,89.695,89.7028,3185.0
2017-04-17 11:15:00,115.01,115.04,114.99,115.03,8516.0,89.7028,89.7262,89.6872,89.7184,8516.0
2017-04-17 11:20:00,115.04,115.06,115.03,115.04,4462.0,89.7262,89.7418,89.7184,89.7262,4462.0
2017-04-17 11:25:00,115.04,115.05,114.98,114.99,8568.0,89.7262,89.734,89.6794,89.6872,8568.0
2017-04-17 11:30:00,114.99,115.04,114.98,115.02,10372.0,89.6872,89.7262,89.6794,89.7106,10372.0
2017-04-17 11:35:00,115.02,115.02,114.99,115.0,7555.0,89.7106,89.7106,89.6872,89.695,7555.0
2017-04-17 11:40:00,115.01,115.03,114.99,115.03,7054.0,89.7028,89.7184,89.6872,89.7184,7054.0
2017-04-17 11:45:00,115.03,115.07,115.03,115.06,5884.0,89.7184,89.7496,89.7184,89.7418,5884.0
2017-04-17 11:50:00,115.06,115.07,115.05,115.06,1814.0,89.7418,89.7496,89.734,89.7418,1814.0
2017-04-17 11:55:00,115.06,115.07,115.04,115.07,2749.0,89.7418,89.7496,89.7262,89.7496,2749.0
2017-04-17 12:00:00,115.06,115.07,115.04,115.06,4260.0,89.7418,89.7496,89.7262,89.7418,4260.0
2017-04-17 12:05:00,115.06,115.08,115.05,115.05,3468.0,89.7418,89.7574,89.734,89.734,3468.0
2017-04-17 12:10:00,115.06,115.07,115.05,115.07,1289.0,89.7418,89.7496,89.734,89.7496,1289.0
2017-04-17 12:15:00,115.06,115.07,115.04,115.04,3396.0,89.7418,89.7496,89.7262,89.7262,3396.0
2017-04-17 12:20:00,115.05,115.06,115.02,115.05,4495.0,89.734,89.7418,89.7106,89.734,4495.0
2017-04-17 12:25:00,115.05,115.05,115.03,115.04,5336.0,89.734,89.734,89.7184,89.7262,5336.0
2017-04-17 12:30:00,115.04,115.05,115.02,115.04,59133.0,89.7262,89.734,89.7106,89.7262,59133.0
2017-04-17 12:35:00,115.03,115.04,115.03,115.03,4045.0,89.7184,89.7262,89.7184,89.7184,4045.0
2017-04-17 12:40:00,115.04,115.06,115.02,115.05,3500.0,89.7262,89.7418,89.7106,89.734,3500.0
2017-04-17 12:45:00,115.05,115.05,115.04,115.04,2188.0,89.734,89.734,89.7262,89.7262,2188.0
2017-04-17 12:50:00,115.05,115.05,115.03,115.04,2429.0,89.734,89.734,89.7184,89.7262,2429.0
2017-04-17 12:55:00,115.04,115.04,115.03,115.04,6175.0,89.7262,89.7262,89.7184,89.7262,6175.0
2017-04-17 13:00:00,115.03,115.05,115.03,115.04,2239.0,89.7184,89.734,89.7184,89.7262,2239.0
2017-04-17 13:05:00,115.04,115.05,115.03,115.04,3619.0,89.7262,89.734,89.7184,89.7262,3619.0
2017-04-17 13:10:00,115.04,115.05,115.03,115.04,4654.0,89.7262,89.734,89.7184,89.7262,4654.0
2017-04-17 13:15:00,115.04,115.05,115.03,115.03,5831.0,89.7262,89.734,89.7184,89.7184,5831.0
2017-04-17 13:20:00,115.04,115.05,115.04,115.04,3703.0,89.7262,89.734,89.7262,89.7262,3703.0
2017-04-17 13:25:00,115.05,115.05,115.03,115.03,4503.0,89.734,89.734,89.7184,89.7184,4503.0
2017-04-17 13:30:00,115.02,115.03,115.01,115.01,22289.0,89.7106,89.7184,89.7028,89.7028,22289.0
2017-04-17 13:35:00,115.01,115.03,115.01,115.01,5116.0,89.7028,89.7184,89.7028,89.7028,5116.0
2017-04-17 13:40:00,115.02,115.03,115.01,115.02,3868.0,89.7106,89.7184,89.7028,89.7106,3868.0
2017-04-17 13:45:00,115.02,115.03,115.02,115.03,1641.0,89.7106,89.7184,89.7106,89.7184,1641.0
2017-04-17 13:50:00,115.03,115.04,115.03,115.04,2674.0,89.7184,89.7262,89.7184,89.7262,2674.0
2017-04-17 13:55:00,115.03,115.03,115.02,115.03,3111.0,89.7184,89.7184,89.7106,89.7184,3111.0
2017-04-17 14:00:00,115.03,115.03,115.02,115.03,1852.0,89.7184,89.7184,89.7106,89.7184,1852.0
2017-04-17 14:05:00,115.04,115.04,115.0,115.01,5300.0,89.7262,89.7262,89.695,89.7028,5300.0
2017-04-17 14:10:00,115.01,115.01,115.0,115.0,6626.0,89.7028,89.7028,89.695,89.695,6626.0
2017-04-17 14:15:00,115.0,115.01,114.97,114.99,7036.0,89.695,89.7028,89.6716,89.6872,7036.0
2017-04-17 14:20:00,115.0,115.0,114.96,114.96,8887.0,89.695,89.695,89.6638,89.6638,8887.0
2017-04-17 14:25:00,114.97,114.98,114.96,114.97,8613.0,89.6716,89.6794,89.6638,89.6716,8613.0
2017-04-17 14:30:00,114.97,114.98,114.95,114.96,10939.0,89.6716,89.6794,89.656,89.6638,10939.0
2017-04-17 14:35:00,114.96,114.96,114.95,114.96,11559.0,89.6638,89.6638,89.656,89.6638,11559.0
2017-04-17 14:40:00,114.96,114.97,114.96,114.96,18840.0,89.6638,89.6716,89.6638,89.6638,18840.0
2017-04-17 14:45:00,114.97,114.98,114.96,114.98,4338.0,89.6716,89.6794,89.6638,89.6794,4338.0
2017-04-17 14:50:00,114.98,114.99,114.97,114.98,23530.0,89.6794,89.6872,89.6716,89.6794,23530.0
2017-04-17 14:55:00,114.97,114.97,114.95,114.95,8100.0,89.6716,89.6716,89.656,89.656,8100.0
2017-04-17 15:00:00,114.94,114.94,114.9,114.91,6991.0,89.6482,89.6482,89.617,89.6248,6991.0
2017-04-17 15:05:00,114.92,114.93,114.91,114.92,11923.0,89.6326,89.6404,89.6248,89.6326,11923.0
2017-04-17 15:10:00,114.92,114.92,114.86,114.86,8479.0,89.6326,89.6326,89.5858,89.5858,8479.0
2017-04-17 15:15:00,114.86,114.9,114.86,114.89,15549.0,89.5858,89.617,89.5858,89.6092,15549.0
2017-04-17 15:20:00,114.89,114.9,114.87,114.88,64462.0,89.6092,89.617,89.5936,89.6014,64462.0
2017-04-17 15:25:00,114.9,114.92,114.89,114.92,5397.0,89.617,89.6326,89.6092,89.6326,5397.0
2017-04-17 15:30:00,114.92,114.92,114.89,114.9,10186.0,89.6326,89.6326,89.6092,89.617,10186.0
2017-04-17 15:35:00,114.89,114.91,114.89,114.9,8979.0,89.6092,89.6248,89.6092,89.617,8979.0
2017-04-17 15:40:00,114.9,114.93,114.89,114.92,9875.0,89.617,89.6404,89.6092,89.6326,9875.0
2017-04-17 15:45:00,114.92,114.93,114.91,114.91,13999.0,89.6326,89.6404,89.6248,89.6248,13999.0
2017-04-17 15:50:00,114.92,114.92,114.86,114.89,18121.0,89.6326,89.6326,89.5858,89.6092,18121.0
2017-04-17 15:55:00,114.88,114.98,114.88,114.98,51101.0,89.6014,89.6794,89.6014,89.6794,51101.0
2017-04-18 09:30:00,115.21,115.21,115.1,115.14,24148.0,89.8588,89.8588,89.773,89.8042,24148.0
2017-04-18 09:35:00,115.14,115.16,115.11,115.11,6492.0,89.8042,89.8198,89.7808,89.7808,6492.0
2017-04-18 09:40:00,115.11,115.12,115.1,115.1,6710.0,89.7808,89.7886,89.773,89.773,6710.0
2017-04-18 09:45:00,115.07,115.08,115.03,115.03,8358.0,89.7496,89.7574,89.7184,89.7184,8358.0
2017-04-18 09:50:00,115.03,115.1,115.02,115.08,1340.0,89.7184,89.773,89.7106,89.7574,1340.0
2017-04-18 09:55:00,115.09,115.09,115.02,115.04,3904.0,89.7652,89.7652,89.7106,89.7262,3904.0
2017-04-18 10:00:00,115.05,115.15,115.05,115.15,11927.0,89.734,89.812,89.734,89.812,11927.0
2017-04-18 10:05:00,115.13,115.18,115.12,115.18,16120.0,89.7964,89.8354,89.7886,89.8354,16120.0
2017-04-18 10:10:00,115.19,115.22,115.17,115.17,4139.0,89.8432,89.8666,89.8276,89.8276,4139.0
2017-04-18 10:15:00,115.18,115.25,115.17,115.23,3861.0,89.8354,89.89,89.8276,89.8744,3861.0
2017-04-18 10:20:00,115.23,115.25,115.21,115.22,8004.0,89.8744,89.89,89.8588,89.8666,8004.0
2017-04-18 10:25:00,115.19,115.2,115.17,115.2,11757.0,89.8432,89.851,89.8276,89.851,11757.0
2017-04-18 10:30:00,115.22,115.23,115.19,115.2,9574.0,89.8666,89.8744,89.8432,89.851,9574.0
2017-04-18 10:35:00,115.19,115.2,115.18,115.19,3112.0,89.8432,89.851,89.8354,89.8432,3112.0
2017-04-18 10:40:00,115.2,115.21,115.18,115.19,5410.0,89.851,89.8588,89.8354,89.8432,5410.0
2017-04-18 10:45:00,115.19,115.2,115.18,115.18,2284.0,89.8432,89.851,89.8354,89.8354,2284.0
2017-04-18 10:50:00,115.18,115.19,115.15,115.16,3352.0,89.8354,89.8432,89.812,89.8198,3352.0
2017-04-18 10:55:00,115.16,115.18,115.16,115.17,4696.0,89.8198,89.8354,89.8198,89.8276,4696.0
2017-04-18 11:00:00,115.15,115.21,115.15,115.2,4982.0,89.812,89.8588,89.812,89.851,4982.0
2017-04-18 11:05:00,115.19,115.21,115.17,115.18,9081.0,89.8432,89.8588,89.8276,89.8354,9081.0
2017-04-18 11:10:00,115.18,115.19,115.13,115.14,42450.0,89.8354,89.8432,89.7964,89.8042,42450.0
2017-04-18 11:15:00,115.15,115.15,115.11,115.11,6271.0,89.812,89.812,89.7808,89.7808,6271.0
2017-04-18 11:20:00,115.12,115.15,115.11,115.14,9790.0,89.7886,89.812,89.7808,89.8042,9790.0
2017-04-18 11:25:00,115.15,115.15,115.12,115.12,12905.0,89.812,89.812,89.7886,89.7886,12905.0
2017-04-18 11:30:00,115.11,115.15,115.11,115.15,53397.0,89.7808,89.812,89.7808,89.812,53397.0
2017-04-18 11:35:00,115.16,115.16,115.14,115.15,31393.0,89.8198,89.8198,89.8042,89.812,31393.0
2017-04-18 11:40:00,115.15,115.16,115.13,115.14,65970.0,89.812,89.8198,89.7964,89.8042,65970.0
2017-04-18 11:45:00,115.15,115.15,115.12,115.12,7243.0,89.812,89.812,89.7886,89.7886,7243.0
2017-04-18 11:50:00,115.12,115.12,115.11,115.12,3860.0,89.7886,89.7886,89.7808,89.7886,3860.0
2017-04-18 11:55:00,115.12,115.15,115.11,115.15,45205.0,89.7886,89.812,89.7808,89.812,45205.0
2017-04-18 12:00:00,115.15,115.16,115.13,115.15,144255.0,89.812,89.8198,89.7964,89.812,144255.0
2017-04-18 12:05:00,115.16,115.16,115.11,115.12,4850.0,89.8198,89.8198,89.7808,89.7886,4850.0
2017-04-18 12:10:00,115.11,115.12,115.09,115.09,4320.0,89.7808,89.7886,89.7652,89.7652,4320.0
2017-04-18 12:15:00,115.08,115.1,115.07,115.1,5245.0,89.7574,89.773,89.7496,89.773,5245.0
2017-04-18 12:20:00,115.1,115.1,115.05,115.06,7024.0,89.773,89.773,89.734,89.7418,7024.0
2017-04-18 12:25:00,115.07,115.08,115.05,115.06,15507.0,89.7496,89.7574,89.734,89.7418,15507.0
2017-04-18 12:30:00,115.06,115.08,115.04,115.08,164335.0,89.7418,89.7574,89.7262,89.7574,164335.0
2017-04-18 12:35:00,115.07,115.09,115.07,115.08,4654.0,89.7496,89.7652,89.7496,89.7574,4654.0
2017-04-18 12:40:00,115.07,115.08,115.05,115.08,49556.0,89.7496,89.7574,89.734,89.7574,49556.0
2017-04-18 12:45:00,115.09,115.1,115.08,115.09,12658.0,89.7652,89.773,89.7574,89.7652,12658.0
2017-04-18 12:50:00,115.09,115.09,115.07,115.08,7895.0,89.7652,89.7652,89.7496,89.7574,7895.0
2017-04-18 12:55:00,115.07,115.08,115.05,115.08,19098.0,89.7496,89.7574,89.734,89.7574,19098.0
2017-04-18 13:00:00,115.08,115.14,115.08,115.14,11576.0,89.7574,89.8042,89.7574,89.8042,11576.0
2017-04-18 13:05:00,115.13,115.14,115.11,115.12,2029.0,89.7964,89.8042,89.7808,89.7886,2029.0
2017-04-18 13:10:00,115.12,115.13,115.1,115.1,4846.0,89.7886,89.7964,89.773,89.773,4846.0
2017-04-18 13:15:00,115.11,115.12,115.09,115.12,16182.0,89.7808,89.7886,89.7652,89.7886,16182.0
2017-04-18 13:20:00,115.12,115.13,115.11,115.13,35629.0,89.7886,89.7964,89.7808,89.7964,35629.0
2017-04-18 13:25:00,115.12,115.13,115.11,115.12,4351.0,89.7886,89.7964,89.7808,89.7886,4351.0
2017-04-18 13:30:00,115.13,115.13,115.12,115.12,3834.0,89.7964,89.7964,89.7886,89.7886,3834.0
2017-04-18 13:35:00,115.12,115.13,115.11,115.13,3953.0,89.7886,89.7964,89.7808,89.7964,3953.0
2017-04-18 13:40:00,115.12,115.13,115.12,115.13,4571.0,89.7886,89.7964,89.7886,89.7964,4571.0
2017-04-18 13:45:00,115.13,115.13,115.12,115.12,3724.0,89.7964,89.7964,89.7886,89.7886,3724.0
2017-04-18 13:50:00,115.12,115.14,115.11,115.13,7692.0,89.7886,89.8042,89.7808,89.7964,7692.0
2017-04-18 13:55:00,115.11,115.13,115.11,115.13,12964.0,89.7808,89.7964,89.7808,89.7964,12964.0
2017-04-18 14:00:00,115.13,115.13,115.12,115.12,673.0,89.7964,89.7964,89.7886,89.7886,673.0
2017-04-18 14:05:00,115.13,115.13,115.12,115.13,7465.0,89.7964,89.7964,89.7886,89.7964,7465.0
2017-04-18 14:10:00,115.13,115.13,115.12,115.12,5763.0,89.7964,89.7964,89.7886,89.7886,5763.0
2017-04-18 14:15:00,115.13,115.13,115.12,115.12,12500.0,89.7964,89.7964,89.7886,89.7886,12500.0
2017-04-18 14:20:00,115.13,115.13,115.12,115.12,14874.0,89.7964,89.7964,89.7886,89.7886,14874.0
2017-04-18 14:25:00,115.13,115.13,115.1,115.1,15050.0,89.7964,89.7964,89.773,89.773,15050.0
2017-04-18 14:30:00,115.11,115.13,115.1,115.13,18044.0,89.7808,89.7964,89.773,89.7964,18044.0
2017-04-18 14:35:00,115.13,115.14,115.12,115.14,37539.0,89.7964,89.8042,89.7886,89.8042,37539.0
2017-04-18 14:40:00,115.14,115.15,115.13,115.15,52460.0,89.8042,89.812,89.7964,89.812,52460.0
2017-04-18 14:45:00,115.14,115.16,115.14,115.16,25918.0,89.8042,89.8198,89.8042,89.8198,25918.0
2017-04-18 14:50:00,115.16,115.18,115.15,115.16,24218.0,89.8198,89.8354,89.812,89.8198,24218.0
2017-04-18 14:55:00,115.17,115.18,115.16,115.17,6956.0,89.8276,89.8354,89.8198,89.8276,6956.0
2017-04-18 15:00:00,115.18,115.22,115.17,115.22,41387.0,89.8354,89.8666,89.8276,89.8666,41387.0
2017-04-18 15:05:00,115.22,115.26,115.22,115.26,8527.0,89.8666,89.8978,89.8666,89.8978,8527.0
2017-04-18 15:10:00,115.27,115.31,115.26,115.28,9870.0,89.9056,89.9368,89.8978,89.9134,9870.0
2017-04-18 15:15:00,115.28,115.28,115.23,115.23,21006.0,89.9134,89.9134,89.8744,89.8744,21006.0
2017-04-18 15:20:00,115.24,115.25,115.23,115.25,4223.0,89.8822,89.89,89.8744,89.89,4223.0
2017-04-18 15:25:00,115.24,115.25,115.21,115.23,6204.0,89.8822,89.89,89.8588,89.8744,6204.0
2017-04-18 15:30:00,115.23,115.23,115.21,115.22,9499.0,89.8744,89.8744,89.8588,89.8666,9499.0
2017-04-18 15:35:00,115.22,115.23,115.22,115.22,7419.0,89.8666,89.8744,89.8666,89.8666,7419.0
2017-04-18 15:40:00,115.23,115.24,115.22,115.23,16493.0,89.8744,89.8822,89.8666,89.8744,16493.0
2017-04-18 15:45:00,115.24,115.25,115.23,115.25,6423.0,89.8822,89.89,89.8744,89.89,6423.0
2017-04-18 15:50:00,115.25,115.26,115.24,115.24,35849.0,89.89,89.8978,89.8822,89.8822,35849.0
2017-04-18 15:55:00,115.24,115.25,115.23,115.23,52465.0,89.8822,89.89,89.8744,89.8744,52465.0
2017-04-19 09:30:00,115.07,115.15,115.05,115.06,28435.0,89.7496,89.812,89.734,89.7418,28435.0
2017-04-19 09:35:00,115.11,115.11,115.05,115.06,4484.0,89.7808,89.7808,89.734,89.7418,4484.0
2017-04-19 09:40:00,115.07,115.07,115.02,115.04,19323.0,89.7496,89.7496,89.7106,89.7262,19323.0
2017-04-19 09:45:00,115.04,115.06,115.04,115.06,14355.0,89.7262,89.7418,89.7262,89.7418,14355.0
2017-04-19 09:50:00,115.06,115.09,115.05,115.05,18048.0,89.7418,89.7652,89.734,89.734,18048.0
2017-04-19 09:55:00,115.05,115.05,115.0,115.02,18851.0,89.734,89.734,89.695,89.7106,18851.0
2017-04-19 10:00:00,115.02,115.07,115.01,115.07,3081.0,89.7106,89.7496,89.7028,89.7496,3081.0
2017-04-19 10:05:00,115.08,115.08,115.05,115.06,7101.0,89.7574,89.7574,89.734,89.7418,7101.0
2017-04-19 10:10:00,115.06,115.07,114.99,115.0,27424.0,89.7418,89.7496,89.6872,89.695,27424.0
2017-04-19 10:15:00,115.02,115.04,115.02,115.04,3788.0,89.7106,89.7262,89.7106,89.7262,3788.0
2017-04-19 10:20:00,115.04,115.05,115.03,115.03,8816.0,89.7262,89.734,89.7184,89.7184,8816.0
2017-04-19 10:25:00,115.04,115.04,115.01,115.02,7182.0,89.7262,89.7262,89.7028,89.7106,7182.0
2017-04-19 10:30:00,115.02,115.06,115.01,115.04,13036.0,89.7106,89.7418,89.7028,89.7262,13036.0
2017-04-19 10:35:00,115.04,115.06,115.04,115.05,12461.0,89.7262,89.7418,89.7262,89.734,12461.0
2017-04-19 10:40:00,115.05,115.08,115.04,115.07,5731.0,89.734,89.7574,89.7262,89.7496,5731.0
2017-04-19 10:45:00,115.08,115.08,115.06,115.08,9364.0,89.7574,89.7574,89.7418,89.7574,9364.0
2017-04-19 10:50:00,115.09,115.09,115.05,115.05,7902.0,89.7652,89.7652,89.734,89.734,7902.0
2017-04-19 10:55:00,115.05,115.06,115.02,115.03,10986.0,89.734,89.7418,89.7106,89.7184,10986.0
2017-04-19 11:00:00,115.04,115.04,115.02,115.04,6670.0,89.7262,89.7262,89.7106,89.7262,6670.0
2017-04-19 11:05:00,115.04,115.05,115.03,115.05,4593.0,89.7262,89.734,89.7184,89.734,4593.0
2017-04-19 11:10:00,115.05,115.07,115.04,115.05,17540.0,89.734,89.7496,89.7262,89.734,17540.0
2017-04-19 11:15:00,115.06,115.06,115.05,115.06,5268.0,89.7418,89.7418,89.734,89.7418,5268.0
2017-04-19 11:20:00,115.06,115.06,115.02,115.03,18217.0,89.7418,89.7418,89.7106,89.7184,18217.0
2017-04-19 11:25:00,115.02,115.05,115.0,115.03,25032.0,89.7106,89.734,89.695,89.7184,25032.0
2017-04-19 11:30:00,115.03,115.03,115.02,115.03,30002.0,89.7184,89.7184,89.7106,89.7184,30002.0
2017-04-19 11:35:00,115.03,115.03,115.01,115.02,13195.0,89.7184,89.7184,89.7028,89.7106,13195.0
2017-04-19 11:40:00,115.02,115.03,115.01,115.02,19913.0,89.7106,89.7184,89.7028,89.7106,19913.0
2017-04-19 11:45:00,115.01,115.02,115.01,115.02,2398.0,89.7028,89.7106,89.7028,89.7106,2398.0
2017-04-19 11:50:00,115.01,115.01,114.99,115.0,12132.0,89.7028,89.7028,89.6872,89.695,12132.0
2017-04-19 11:55:00,114.99,115.0,114.99,114.99,5582.0,89.6872,89.695,89.6872,89.6872,5582.0
2017-04-19 12:00:00,115.0,115.02,114.99,115.01,6552.0,89.695,89.7106,89.6872,89.7028,6552.0
2017-04-19 12:05:00,115.02,115.02,115.01,115.02,4924.0,89.7106,89.7106,89.7028,89.7106,4924.0
2017-04-19 12:10:00,115.02,115.07,115.02,115.06,5453.0,89.7106,89.7496,89.7106,89.7418,5453.0
2017-04-19 12:15:00,115.07,115.07,115.06,115.07,6899.0,89.7496,89.7496,89.7418,89.7496,6899.0
2017-04-19 12:20:00,115.07,115.07,115.06,115.07,5215.0,89.7496,89.7496,89.7418,89.7496,5215.0
2017-04-19 12:25:00,115.06,115.07,115.06,115.07,4284.0,89.7418,89.7496,89.7418,89.7496,4284.0
2017-04-19 12:30:00,115.06,115.07,115.06,115.07,3643.0,89.7418,89.7496,89.7418,89.7496,3643.0
2017-04-19 12:35:00,115.06,115.11,115.06,115.11,10785.0,89.7418,89.7808,89.7418,89.7808,10785.0
2017-04-19 12:40:00,115.11,115.13,115.09,115.1,7703.0,89.7808,89.7964,89.7652,89.773,7703.0
2017-04-19 12:45:00,115.09,115.11,115.08,115.08,5097.0,89.7652,89.7808,89.7574,89.7574,5097.0
2017-04-19 12:50:00,115.09,115.09,115.06,115.08,11817.0,89.7652,89.7652,89.7418,89.7574,11817.0
2017-04-19 12:55:00,115.08,115.11,115.08,115.1,3988.0,89.7574,89.7808,89.7574,89.773,3988.0
2017-04-19 13:00:00,115.11,115.11,115.1,115.11,6050.0,89.7808,89.7808,89.773,89.7808,6050.0
2017-04-19 13:05:00,115.11,115.12,115.1,115.12,3101.0,89.7808,89.7886,89.773,89.7886,3101.0
2017-04-19 13:10:00,115.11,115.13,115.11,115.13,6056.0,89.7808,89.7964,89.7808,89.7964,6056.0
2017-04-19 13:15:00,115.12,115.12,115.06,115.08,9539.0,89.7886,89.7886,89.7418,89.7574,9539.0
2017-04-19 13:20:00,115.08,115.08,115.07,115.08,4318.0,89.7574,89.7574,89.7496,89.7574,4318.0
2017-04-19 13:25:00,115.08,115.08,115.05,115.05,10310.0,89.7574,89.7574,89.734,89.734,10310.0
2017-04-19 13:30:00,115.06,115.07,115.05,115.07,13159.0,89.7418,89.7496,89.734,89.7496,13159.0
2017-04-19 13:35:00,115.07,115.07,115.06,115.07,3415.0,89.7496,89.7496,89.7418,89.7496,3415.0
2017-04-19 13:40:00,115.07,115.07,115.06,115.07,4418.0,89.7496,89.7496,89.7418,89.7496,4418.0
2017-04-19 13:45:00,115.07,115.07,115.06,115.07,4047.0,89.7496,89.7496,89.7418,89.7496,4047.0
2017-04-19 13:50:00,115.07,115.07,115.06,115.06,9645.0,89.7496,89.7496,89.7418,89.7418,9645.0
2017-04-19 13:55:00,115.07,115.07,115.03,115.03,15653.0,89.7496,89.7496,89.7184,89.7184,15653.0
2017-04-19 14:00:00,115.03,115.07,115.03,115.07,13382.0,89.7184,89.7496,89.7184,89.7496,13382.0
2017-04-19 14:05:00,115.07,115.07,115.05,115.07,5901.0,89.7496,89.7496,89.734,89.7496,5901.0
2017-04-19 14:10:00,115.07,115.07,115.05,115.07,11389.0,89.7496,89.7496,89.734,89.7496,11389.0
2017-04-19 14:15:00,115.07,115.07,115.06,115.07,15481.0,89.7496,89.7496,89.7418,89.7496,15481.0
2017-04-19 14:20:00,115.07,115.07,115.05,115.06,17233.0,89.7496,89.7496,89.734,89.7418,17233.0
2017-04-19 14:25:00,115.06,115.07,115.03,115.04,17157.0,89.7418,89.7496,89.7184,89.7262,17157.0
2017-04-19 14:30:00,115.03,115.04,115.03,115.04,16858.0,89.7184,89.7262,89.7184,89.7262,16858.0
2017-04-19 14:35:00,115.03,115.04,115.02,115.03,18677.0,89.7184,89.7262,89.7106,89.7184,18677.0
2017-04-19 14:40:00,115.02,115.04,115.02,115.04,13019.0,89.7106,89.7262,89.7106,89.7262,13019.0
2017-04-19 14:45:00,115.04,115.04,115.03,115.04,14669.0,89.7262,89.7262,89.7184,89.7262,14669.0
2017-04-19 14:50:00,115.04,115.04,115.03,115.04,13507.0,89.7262,89.7262,89.7184,89.7262,13507.0
2017-04-19 14:55:00,115.03,115.07,115.03,115.07,14128.0,89.7184,89.7496,89.7184,89.7496,14128.0
2017-04-19 15:00:00,115.07,115.07,115.03,115.04,10885.0,89.7496,89.7496,89.7184,89.7262,10885.0
2017-04-19 15:05:00,115.04,115.04,115.0,115.0,34509.0,89.7262,89.7262,89.695,89.695,34509.0
2017-04-19 15:10:00,115.01,115.01,114.96,114.97,15777.0,89.7028,89.7028,89.6638,89.6716,15777.0
2017-04-19 15:15:00,114.98,114.98,114.94,114.94,19398.0,89.6794,89.6794,89.6482,89.6482,19398.0
2017-04-19 15:20:00,114.94,114.95,114.93,114.94,7787.0,89.6482,89.656,89.6404,89.6482,7787.0
2017-04-19 15:25:00,114.94,114.96,114.94,114.96,6215.0,89.6482,89.6638,89.6482,89.6638,6215.0
2017-04-19 15:30:00,114.96,114.96,114.91,114.93,7920.0,89.6638,89.6638,89.6248,89.6404,7920.0
2017-04-19 15:35:00,114.92,114.94,114.9,114.92,10061.0,89.6326,89.6482,89.617,89.6326,10061.0
2017-04-19 15:40:00,114.93,114.95,114.92,114.95,6485.0,89.6404,89.656,89.6326,89.656,6485.0
2017-04-19 15:45:00,114.93,114.95,114.93,114.95,13780.0,89.6404,89.656,89.6404,89.656,13780.0
2017-04-19 15:50:00,114.95,114.96,114.94,114.95,8863.0,89.656,89.6638,89.6482,89.656,8863.0
2017-04-19 15:55:00,114.95,114.98,114.93,114.97,52950.0,89.656,89.6794,89.6404,89.6716,52950.0
2017-04-20 09:30:00,114.81,114.93,114.81,114.91,23940.0,89.5468,89.6404,89.5468,89.6248,23940.0
2017-04-20 09:35:00,114.94,114.96,114.92,114.95,5072.0,89.6482,89.6638,89.6326,89.656,5072.0
2017-04-20 09:40:00,114.94,114.96,114.93,114.95,3611.0,89.6482,89.6638,89.6404,89.656,3611.0
2017-04-20 09:45:00,114.94,114.95,114.92,114.94,6974.0,89.6482,89.656,89.6326,89.6482,6974.0
2017-04-20 09:50:00,114.95,114.95,114.9,114.91,42838.0,89.656,89.656,89.617,89.6248,42838.0
2017-04-20 09:55:00,114.91,114.93,114.89,114.93,6691.0,89.6248,89.6404,89.6092,89.6404,6691.0
2017-04-20 10:00:00,114.92,114.92,114.87,114.91,16751.0,89.6326,89.6326,89.5936,89.6248,16751.0
2017-04-20 10:05:00,114.91,114.91,114.84,114.85,8673.0,89.6248,89.6248,89.5702,89.578,8673.0
2017-04-20 10:10:00,114.85,114.85,114.8,114.83,30750.0,89.578,89.578,89.539,89.5624,30750.0
2017-04-20 10:15:00,114.81,114.83,114.8,114.82,4096.0,89.5468,89.5624,89.539,89.5546,4096.0
2017-04-20 10:20:00,114.83,114.83,114.79,114.81,8741.0,89.5624,89.5624,89.5312,89.5468,8741.0
2017-04-20 10:25:00,114.8,114.82,114.79,114.82,15492.0,89.539,89.5546,89.5312,89.5546,15492.0
2017-04-20 10:30:00,114.82,114.85,114.81,114.83,12014.0,89.5546,89.578,89.5468,89.5624,12014.0
2017-04-20 10:35:00,114.83,114.85,114.82,114.84,4930.0,89.5624,89.578,89.5546,89.5702,4930.0
2017-04-20 10:40:00,114.83,114.84,114.82,114.83,3502.0,89.5624,89.5702,89.5546,89.5624,3502.0
2017-04-20 10:45:00,114.82,114.85,114.82,114.84,7893.0,89.5546,89.578,89.5546,89.5702,7893.0
2017-04-20 10:50:00,114.85,114.86,114.82,114.84,16905.0,89.578,89.5858,89.5546,89.5702,16905.0
2017-04-20 10:55:00,114.83,114.85,114.82,114.83,5388.0,89.5624,89.578,89.5546,89.5624,5388.0
2017-04-20 11:00:00,114.84,114.85,114.83,114.83,2223.0,89.5702,89.578,89.5624,89.5624,2223.0
2017-04-20 11:05:00,114.84,114.87,114.83,114.86,3273.0,89.5702,89.5936,89.5624,89.5858,3273.0
2017-04-20 11:10:00,114.85,114.86,114.84,114.85,6846.0,89.578,89.5858,89.5702,89.578,6846.0
2017-04-20 11:15:00,114.84,114.85,114.83,114.83,81530.0,89.5702,89.578,89.5624,89.5624,81530.0
2017-04-20 11:20:00,114.83,114.84,114.82,114.83,3431.0,89.5624,89.5702,89.5546,89.5624,3431.0
2017-04-20 11:25:00,114.82,114.83,114.82,114.83,4661.0,89.5546,89.5624,89.5546,89.5624,4661.0
2017-04-20 11:30:00,114.84,114.85,114.81,114.84,13755.0,89.5702,89.578,89.5468,89.5702,13755.0
2017-04-20 11:35:00,114.83,114.86,114.83,114.83,17649.0,89.5624,89.5858,89.5624,89.5624,17649.0
2017-04-20 11:40:00,114.84,114.84,114.81,114.82,10685.0,89.5702,89.5702,89.5468,89.5546,10685.0
2017-04-20 11:45:00,114.82,114.86,114.81,114.86,18941.0,89.5546,89.5858,89.5468,89.5858,18941.0
2017-04-20 11:50:00,114.85,114.89,114.85,114.86,60768.0,89.578,89.6092,89.578,89.5858,60768.0
2017-04-20 11:55:00,114.85,114.86,114.84,114.84,20614.0,89.578,89.5858,89.5702,89.5702,20614.0
2017-04-20 12:00:00,114.83,114.84,114.82,114.83,17952.0,89.5624,89.5702,89.5546,89.5624,17952.0
2017-04-20 12:05:00,114.83,114.84,114.78,114.79,15460.0,89.5624,89.5702,89.5234,89.5312,15460.0
2017-04-20 12:10:00,114.78,114.81,114.78,114.8,9886.0,89.5234,89.5468,89.5234,89.539,9886.0
2017-04-20 12:15:00,114.8,114.81,114.79,114.81,4012.0,89.539,89.5468,89.5312,89.5468,4012.0
2017-04-20 12:20:00,114.8,114.81,114.79,114.81,6808.0,89.539,89.5468,89.5312,89.5468,6808.0
2017-04-20 12:25:00,114.8,114.83,114.8,114.83,2139.0,89.539,89.5624,89.539,89.5624,2139.0
2017-04-20 12:30:00,114.83,114.83,114.79,114.8,4161.0,89.5624,89.5624,89.5312,89.539,4161.0
2017-04-20 12:35:00,114.81,114.81,114.8,114.81,1611.0,89.5468,89.5468,89.539,89.5468,1611.0
2017-04-20 12:40:00,114.81,114.82,114.8,114.81,4702.0,89.5468,89.5546,89.539,89.5468,4702.0
2017-04-20 12:45:00,114.82,114.84,114.81,114.83,12832.0,89.5546,89.5702,89.5468,89.5624,12832.0
2017-04-20 12:50:00,114.82,114.84,114.81,114.83,7295.0,89.5546,89.5702,89.5468,89.5624,7295.0
2017-04-20 12:55:00,114.82,114.85,114.82,114.83,1443.0,89.5546,89.578,89.5546,89.5624,1443.0
2017-04-20 13:00:00,114.83,114.86,114.82,114.86,16845.0,89.5624,89.5858,89.5546,89.5858,16845.0
2017-04-20 13:05:00,114.86,114.89,114.86,114.87,1399.0,89.5858,89.6092,89.5858,89.5936,1399.0
2017-04-20 13:10:00,114.88,114.9,114.87,114.89,8278.0,89.6014,89.617,89.5936,89.6092,8278.0
2017-04-20 13:15:00,114.89,114.93,114.89,114.93,19006.0,89.6092,89.6404,89.6092,89.6404,19006.0
2017-04-20 13:20:00,114.92,114.94,114.9,114.92,28666.0,89.6326,89.6482,89.617,89.6326,28666.0
2017-04-20 13:25:00,114.91,114.93,114.89,114.9,3570.0,89.6248,89.6404,89.6092,89.617,3570.0
2017-04-20 13:30:00,114.9,114.91,114.88,114.88,2324.0,89.617,89.6248,89.6014,89.6014,2324.0
2017-04-20 13:35:00,114.87,114.87,114.8,114.81,4351.0,89.5936,89.5936,89.539,89.5468,4351.0
2017-04-20 13:40:00,114.81,114.83,114.81,114.83,4072.0,89.5468,89.5624,89.5468,89.5624,4072.0
2017-04-20 13:45:00,114.83,114.85,114.82,114.84,7533.0,89.5624,89.578,89.5546,89.5702,7533.0
2017-04-20 13:50:00,114.83,114.85,114.81,114.85,12241.0,89.5624,89.578,89.5468,89.578,12241.0
2017-04-20 13:55:00,114.85,114.86,114.84,114.86,3978.0,89.578,89.5858,89.5702,89.5858,3978.0
2017-04-20 14:00:00,114.86,114.9,114.86,114.9,7130.0,89.5858,89.617,89.5858,89.617,7130.0
2017-04-20 14:05:00,114.89,114.92,114.87,114.91,45289.0,89.6092,89.6326,89.5936,89.6248,45289.0
2017-04-20 14:10:00,114.9,114.92,114.89,114.91,25250.0,89.617,89.6326,89.6092,89.6248,25250.0
2017-04-20 14:15:00,114.91,114.95,114.9,114.92,5242.0,89.6248,89.656,89.617,89.6326,5242.0
2017-04-20 14:20:00,114.94,114.95,114.91,114.92,11262.0,89.6482,89.656,89.6248,89.6326,11262.0
2017-04-20 14:25:00,114.92,114.95,114.91,114.94,12131.0,89.6326,89.656,89.6248,89.6482,12131.0
2017-04-20 14:30:00,114.93,114.94,114.93,114.93,7608.0,89.6404,89.6482,89.6404,89.6404,7608.0
2017-04-20 14:35:00,114.94,114.95,114.91,114.92,16503.0,89.6482,89.656,89.6248,89.6326,16503.0
2017-04-20 14:40:00,114.91,114.92,114.88,114.9,9719.0,89.6248,89.6326,89.6014,89.617,9719.0
2017-04-20 14:45:00,114.89,114.89,114.84,114.86,14223.0,89.6092,89.6092,89.5702,89.5858,14223.0
2017-04-20 14:50:00,114.86,114.9,114.86,114.9,16517.0,89.5858,89.617,89.5858,89.617,16517.0
2017-04-20 14:55:00,114.9,114.9,114.86,114.88,30361.0,89.617,89.617,89.5858,89.6014,30361.0
2017-04-20 15:00:00,114.88,114.89,114.86,114.88,19005.0,89.6014,89.6092,89.5858,89.6014,19005.0
2017-04-20 15:05:00,114.88,114.89,114.87,114.88,2913.0,89.6014,89.6092,89.5936,89.6014,2913.0
2017-04-20 15:10:00,114.87,114.88,114.86,114.87,2830.0,89.5936,89.6014,89.5858,89.5936,2830.0
2017-04-20 15:15:00,114.86,114.88,114.84,114.87,5388.0,89.5858,89.6014,89.5702,89.5936,5388.0
2017-04-20 15:20:00,114.88,114.88,114.85,114.86,41838.0,89.6014,89.6014,89.578,89.5858,41838.0
2017-04-20 15:25:00,114.86,114.87,114.85,114.86,13710.0,89.5858,89.5936,89.578,89.5858,13710.0
2017-04-20 15:30:00,114.86,114.87,114.84,114.84,6659.0,89.5858,89.5936,89.5702,89.5702,6659.0
2017-04-20 15:35:00,114.84,114.86,114.84,114.86,5442.0,89.5702,89.5858,89.5702,89.5858,5442.0
2017-04-20 15:40:00,114.86,114.86,114.84,114.84,5059.0,89.5858,89.5858,89.5702,89.5702,5059.0
2017-04-20 15:45:00,114.85,114.87,114.84,114.85,8182.0,89.578,89.5936,89.5702,89.578,8182.0
2017-04-20 15:50:00,114.85,114.86,114.83,114.85,8073.0,89.578,89.5858,89.5624,89.578,8073.0
2017-04-20 15:55:00,114.86,114.86,114.83,114.83,10309.0,89.5858,89.5858,89.5624,89.5624,10309.0
2017-04-21 09:30:00,114.96,115.0,114.9,114.93,14083.0,89.6638,89.695,89.617,89.6404,14083.0
2017-04-21 09:35:00,114.92,114.97,114.92,114.94,5091.0,89.6326,89.6716,89.6326,89.6482,5091.0
2017-04-21 09:40:00,114.93,114.93,114.89,114.92,4627.0,89.6404,89.6404,89.6092,89.6326,4627.0
2017-04-21 09:45:00,114.94,114.95,114.91,114.92,2865.0,89.6482,89.656,89.6248,89.6326,2865.0
2017-04-21 09:50:00,114.92,114.92,114.89,114.92,2580.0,89.6326,89.6326,89.6092,89.6326,2580.0
2017-04-21 09:55:00,114.91,114.92,114.89,114.91,4173.0,89.6248,89.6326,89.6092,89.6248,4173.0
2017-04-21 10:00:00,114.89,114.93,114.89,114.92,2422.0,89.6092,89.6404,89.6092,89.6326,2422.0
2017-04-21 10:05:00,114.91,114.92,114.86,114.87,7494.0,89.6248,89.6326,89.5858,89.5936,7494.0
2017-04-21 10:10:00,114.87,114.89,114.86,114.87,3395.0,89.5936,89.6092,89.5858,89.5936,3395.0
2017-04-21 10:15:00,114.86,114.88,114.85,114.85,10688.0,89.5858,89.6014,89.578,89.578,10688.0
2017-04-21 10:20:00,114.83,114.84,114.82,114.84,4630.0,89.5624,89.5702,89.5546,89.5702,4630.0
2017-04-21 10:25:00,114.84,114.84,114.81,114.83,2352.0,89.5702,89.5702,89.5468,89.5624,2352.0
2017-04-21 10:30:00,114.83,114.84,114.83,114.84,1472.0,89.5624,89.5702,89.5624,89.5702,1472.0
2017-04-21 10:35:00,114.85,114.85,114.82,114.84,4949.0,89.578,89.578,89.5546,89.5702,4949.0
2017-04-21 10:40:00,114.85,114.85,114.82,114.83,5507.0,89.578,89.578,89.5546,89.5624,5507.0
2017-04-21 10:45:00,114.83,114.85,114.82,114.85,6527.0,89.5624,89.578,89.5546,89.578,6527.0
2017-04-21 10:50:00,114.85,114.85,114.83,114.85,4142.0,89.578,89.578,89.5624,89.578,4142.0
2017-04-21 10:55:00,114.84,114.86,114.83,114.84,7774.0,89.5702,89.5858,89.5624,89.5702,7774.0
2017-04-21 11:00:00,114.84,114.86,114.82,114.85,23529.0,89.5702,89.5858,89.5546,89.578,23529.0
2017-04-21 11:05:00,114.84,114.87,114.83,114.87,3674.0,89.5702,89.5936,89.5624,89.5936,3674.0
2017-04-21 11:10:00,114.87,114.87,114.82,114.87,21225.0,89.5936,89.5936,89.5546,89.5936,21225.0
2017-04-21 11:15:00,114.85,114.85,114.76,114.76,14371.0,89.578,89.578,89.5078,89.5078,14371.0
2017-04-21 11:20:00,114.77,114.8,114.77,114.79,16534.0,89.5156,89.539,89.5156,89.5312,16534.0
2017-04-21 11:25:00,114.8,114.81,114.77,114.79,8870.0,89.539,89.5468,89.5156,89.5312,8870.0
2017-04-21 11:30:00,114.82,114.87,114.82,114.86,4270.0,89.5546,89.5936,89.5546,89.5858,4270.0
2017-04-21 11:35:00,114.86,114.87,114.83,114.84,7999.0,89.5858,89.5936,89.5624,89.5702,7999.0
2017-04-21 11:40:00,114.84,114.84,114.79,114.8,8458.0,89.5702,89.5702,89.5312,89.539,8458.0
2017-04-21 11:45:00,114.79,114.82,114.79,114.79,3932.0,89.5312,89.5546,89.5312,89.5312,3932.0
2017-04-21 11:50:00,114.8,114.81,114.79,114.8,5066.0,89.539,89.5468,89.5312,89.539,5066.0
2017-04-21 11:55:00,114.8,114.82,114.79,114.81,8690.0,89.539,89.5546,89.5312,89.5468,8690.0
2017-04-21 12:00:00,114.81,114.81,114.78,114.8,20807.0,89.5468,89.5468,89.5234,89.539,20807.0
2017-04-21 12:05:00,114.81,114.81,114.79,114.8,4547.0,89.5468,89.5468,89.5312,89.539,4547.0
2017-04-21 12:10:00,114.8,114.83,114.8,114.83,6304.0,89.539,89.5624,89.539,89.5624,6304.0
2017-04-21 12:15:00,114.82,114.87,114.82,114.87,5847.0,89.5546,89.5936,89.5546,89.5936,5847.0
2017-04-21 12:20:00,114.87,114.91,114.86,114.9,8299.0,89.5936,89.6248,89.5858,89.617,8299.0
2017-04-21 12:25:00,114.91,114.92,114.88,114.89,8353.0,89.6248,89.6326,89.6014,89.6092,8353.0
2017-04-21 12:30:00,114.88,114.89,114.85,114.86,3052.0,89.6014,89.6092,89.578,89.5858,3052.0
2017-04-21 12:35:00,114.85,114.85,114.84,114.84,1926.0,89.578,89.578,89.5702,89.5702,1926.0
2017-04-21 12:40:00,114.84,114.86,114.82,114.83,8148.0,89.5702,89.5858,89.5546,89.5624,8148.0
2017-04-21 12:45:00,114.84,114.85,114.82,114.83,5578.0,89.5702,89.578,89.5546,89.5624,5578.0
2017-04-21 12:50:00,114.84,114.84,114.82,114.83,2899.0,89.5702,89.5702,89.5546,89.5624,2899.0
2017-04-21 12:55:00,114.83,114.84,114.82,114.84,1523.0,89.5624,89.5702,89.5546,89.5702,1523.0
2017-04-21 13:00:00,114.82,114.84,114.82,114.84,2430.0,89.5546,89.5702,89.5546,89.5702,2430.0
2017-04-21 13:05:00,114.84,114.84,114.82,114.84,3084.0,89.5702,89.5702,89.5546,89.5702,3084.0
2017-04-21 13:10:00,114.83,114.88,114.83,114.86,6652.0,89.5624,89.6014,89.5624,89.5858,6652.0
2017-04-21 13:15:00,114.86,114.87,114.84,114.85,4113.0,89.5858,89.5936,89.5702,89.578,4113.0
2017-04-21 13:20:00,114.85,114.85,114.8,114.8,7969.0,89.578,89.578,89.539,89.539,7969.0
2017-04-21 13:25:00,114.8,114.82,114.78,114.81,5028.0,89.539,89.5546,89.5234,89.5468,5028.0
2017-04-21 13:30:00,114.81,114.82,114.8,114.81,2222.0,89.5468,89.5546,89.539,89.5468,2222.0
2017-04-21 13:35:00,114.82,114.83,114.82,114.83,3966.0,89.5546,89.5624,89.5546,89.5624,3966.0
2017-04-21 13:40:00,114.83,114.85,114.79,114.79,12826.0,89.5624,89.578,89.5312,89.5312,12826.0
2017-04-21 13:45:00,114.78,114.81,114.78,114.8,17650.0,89.5234,89.5468,89.5234,89.539,17650.0
2017-04-21 13:50:00,114.8,114.82,114.79,114.82,2471.0,89.539,89.5546,89.5312,89.5546,2471.0
2017-04-21 13:55:00,114.81,114.82,114.67,114.75,10124.0,89.5468,89.5546,89.4376,89.5,10124.0
2017-04-21 14:00:00,114.76,114.79,114.73,114.79,13250.0,89.5078,89.5312,89.4844,89.5312,13250.0
2017-04-21 14:05:00,114.78,114.83,114.75,114.81,5516.0,89.5234,89.5624,89.5,89.5468,5516.0
2017-04-21 14:10:00,114.81,114.83,114.81,114.82,2022.0,89.5468,89.5624,89.5468,89.5546,2022.0
2017-04-21 14:15:00,114.81,114.83,114.79,114.8,17536.0,89.5468,89.5624,89.5312,89.539,17536.0
2017-04-21 14:20:00,114.8,114.82,114.79,114.81,6542.0,89.539,89.5546,89.5312,89.5468,6542.0
2017-04-21 14:25:00,114.81,114.82,114.8,114.81,4819.0,89.5468,89.5546,89.539,89.5468,4819.0
2017-04-21 14:30:00,114.81,114.85,114.81,114.85,5881.0,89.5468,89.578,89.5468,89.578,5881.0
2017-04-21 14:35:00,114.85,114.86,114.82,114.82,8847.0,89.578,89.5858,89.5546,89.5546,8847.0
2017-04-21 14:40:00,114.83,114.84,114.82,114.84,4803.0,89.5624,89.5702,89.5546,89.5702,4803.0
2017-04-21 14:45:00,114.83,114.88,114.81,114.88,7869.0,89.5624,89.6014,89.5468,89.6014,7869.0
2017-04-21 14:50:00,114.87,114.87,114.82,114.84,8393.0,89.5936,89.5936,89.5546,89.5702,8393.0
2017-04-21 14:55:00,114.84,114.85,114.77,114.81,24393.0,89.5702,89.578,89.5156,89.5468,24393.0
2017-04-21 15:00:00,114.83,114.88,114.83,114.84,4255.0,89.5624,89.6014,89.5624,89.5702,4255.0
2017-04-21 15:05:00,114.84,114.87,114.83,114.84,3041.0,89.5702,89.5936,89.5624,89.5702,3041.0
2017-04-21 15:10:00,114.85,114.87,114.84,114.84,3304.0,89.578,89.5936,89.5702,89.5702,3304.0
2017-04-21 15:15:00,114.85,114.85,114.82,114.82,4880.0,89.578,89.578,89.5546,89.5546,4880.0
2017-04-21 15:20:00,114.82,114.83,114.8,114.82,19660.0,89.5546,89.5624,89.539,89.5546,19660.0
2017-04-21 15:25:00,114.82,114.82,114.79,114.8,4962.0,89.5546,89.5546,89.5312,89.539,4962.0
2017-04-21 15:30:00,114.82,114.83,114.81,114.82,6189.0,89.5546,89.5624,89.5468,89.5546,6189.0
2017-04-21 15:35:00,114.83,114.83,114.81,114.82,3456.0,89.5624,89.5624,89.5468,89.5546,3456.0
2017-04-21 15:40:00,114.81,114.83,114.81,114.82,5368.0,89.5468,89.5624,89.5468,89.5546,5368.0
2017-04-21 15:45:00,114.82,114.82,114.81,114.81,3289.0,89.5546,89.5546,89.5468,89.5468,3289.0
2017-04-21 15:50:00,114.82,114.83,114.8,114.81,4869.0,89.5546,89.5624,89.539,89.5468,4869.0
2017-04-21 15:55:00,114.81,114.83,114.73,114.74,44339.0,89.5468,89.5624,89.4844,89.4922,44339.0
2017-04-24 09:30:00,114.7,114.72,114.57,114.59,25575.0,89.461,89.4766,89.3596,89.3752,25575.0
2017-04-24 09:35:00,114.59,114.63,114.59,114.61,7782.0,89.3752,89.4064,89.3752,89.3908,7782.0
2017-04-24 09:40:00,114.6,114.64,114.58,114.63,8513.0,89.383,89.4142,89.3674,89.4064,8513.0
2017-04-24 09:45:00,114.63,114.66,114.62,114.66,1844.0,89.4064,89.4298,89.3986,89.4298,1844.0
2017-04-24 09:50:00,114.65,114.69,114.65,114.66,6290.0,89.422,89.4532,89.422,89.4298,6290.0
2017-04-24 09:55:00,114.67,114.68,114.66,114.66,121655.0,89.4376,89.4454,89.4298,89.4298,121655.0
2017-04-24 10:00:00,114.68,114.68,114.64,114.64,7689.0,89.4454,89.4454,89.4142,89.4142,7689.0
2017-04-24 10:05:00,114.67,114.69,114.66,114.68,998.0,89.4376,89.4532,89.4298,89.4454,998.0
2017-04-24 10:10:00,114.69,114.69,114.66,114.67,2097.0,89.4532,89.4532,89.4298,89.4376,2097.0
2017-04-24 10:15:00,114.67,114.68,114.65,114.66,2497.0,89.4376,89.4454,89.422,89.4298,2497.0
2017-04-24 10:20:00,114.66,114.67,114.64,114.66,4414.0,89.4298,89.4376,89.4142,89.4298,4414.0
2017-04-24 10:25:00,114.65,114.67,114.65,114.67,1725.0,89.422,89.4376,89.422,89.4376,1725.0
2017-04-24 10:30:00,114.66,114.69,114.65,114.65,10145.0,89.4298,89.4532,89.422,89.422,10145.0
2017-04-24 10:35:00,114.64,114.66,114.63,114.66,10259.0,89.4142,89.4298,89.4064,89.4298,10259.0
2017-04-24 10:40:00,114.64,114.66,114.63,114.65,1852.0,89.4142,89.4298,89.4064,89.422,1852.0
2017-04-24 10:45:00,114.65,114.68,114.65,114.68,7011.0,89.422,89.4454,89.422,89.4454,7011.0
2017-04-24 10:50:00,114.68,114.69,114.66,114.68,103723.0,89.4454,89.4532,89.4298,89.4454,103723.0
2017-04-24 10:55:00,114.69,114.71,114.69,114.69,1127.0,89.4532,89.4688,89.4532,89.4532,1127.0
2017-04-24 11:00:00,114.71,114.71,114.66,114.67,19362.0,89.4688,89.4688,89.4298,89.4376,19362.0
2017-04-24 11:05:00,114.67,114.67,114.65,114.66,10643.0,89.4376,89.4376,89.422,89.4298,10643.0
2017-04-24 11:10:00,114.65,114.67,114.64,114.64,14430.0,89.422,89.4376,89.4142,89.4142,14430.0
2017-04-24 11:15:00,114.65,114.71,114.65,114.69,11280.0,89.422,89.4688,89.422,89.4532,11280.0
2017-04-24 11:20:00,114.7,114.75,114.69,114.73,2952.0,89.461,89.5,89.4532,89.4844,2952.0
2017-04-24 11:25:00,114.74,114.75,114.72,114.74,2048.0,89.4922,89.5,89.4766,89.4922,2048.0
2017-04-24 11:30:00,114.75,114.76,114.75,114.76,2567.0,89.5,89.5078,89.5,89.5078,2567.0
2017-04-24 11:35:00,114.76,114.78,114.75,114.77,4545.0,89.5078,89.5234,89.5,89.5156,4545.0
2017-04-24 11:40:00,114.77,114.78,114.76,114.76,2383.0,89.5156,89.5234,89.5078,89.5078,2383.0
2017-04-24 11:45:00,114.75,114.79,114.75,114.79,1637.0,89.5,89.5312,89.5,89.5312,1637.0
2017-04-24 11:50:00,114.79,114.8,114.78,114.8,1926.0,89.5312,89.539,89.5234,89.539,1926.0
2017-04-24 11:55:00,114.8,114.82,114.78,114.78,3647.0,89.539,89.5546,89.5234,89.5234,3647.0
2017-04-24 12:00:00,114.79,114.79,114.76,114.76,1669.0,89.5312,89.5312,89.5078,89.5078,1669.0
2017-04-24 12:05:00,114.76,114.78,114.76,114.76,27838.0,89.5078,89.5234,89.5078,89.5078,27838.0
2017-04-24 12:10:00,114.76,114.78,114.75,114.78,4363.0,89.5078,89.5234,89.5,89.5234,4363.0
2017-04-24 12:15:00,114.78,114.79,114.75,114.75,2694.0,89.5234,89.5312,89.5,89.5,2694.0
2017-04-24 12:20:00,114.75,114.76,114.74,114.75,1890.0,89.5,89.5078,89.4922,89.5,1890.0
2017-04-24 12:25:00,114.76,114.78,114.75,114.77,2505.0,89.5078,89.5234,89.5,89.5156,2505.0
2017-04-24 12:30:00,114.78,114.78,114.76,114.78,1847.0,89.5234,89.5234,89.5078,89.5234,1847.0
2017-04-24 12:35:00,114.78,114.78,114.76,114.77,2399.0,89.5234,89.5234,89.5078,89.5156,2399.0
2017-04-24 12:40:00,114.78,114.79,114.77,114.78,4350.0,89.5234,89.5312,89.5156,89.5234,4350.0
2017-04-24 12:45:00,114.79,114.79,114.77,114.78,1955.0,89.5312,89.5312,89.5156,89.5234,1955.0
2017-04-24 12:50:00,114.77,114.78,114.76,114.76,1452.0,89.5156,89.5234,89.5078,89.5078,1452.0
2017-04-24 12:55:00,114.76,114.8,114.76,114.78,3191.0,89.5078,89.539,89.5078,89.5234,3191.0
2017-04-24 13:00:00,114.77,114.79,114.75,114.76,7008.0,89.5156,89.5312,89.5,89.5078,7008.0
2017-04-24 13:05:00,114.75,114.75,114.73,114.75,3409.0,89.5,89.5,89.4844,89.5,3409.0
2017-04-24 13:10:00,114.75,114.75,114.71,114.72,3754.0,89.5,89.5,89.4688,89.4766,3754.0
2017-04-24 13:15:00,114.72,114.72,114.7,114.71,2899.0,89.4766,89.4766,89.461,89.4688,2899.0
2017-04-24 13:20:00,114.7,114.71,114.69,114.7,4552.0,89.461,89.4688,89.4532,89.461,4552.0
2017-04-24 13:25:00,114.71,114.71,114.69,114.7,5038.0,89.4688,89.4688,89.4532,89.461,5038.0
2017-04-24 13:30:00,114.69,114.71,114.69,114.7,3683.0,89.4532,89.4688,89.4532,89.461,3683.0
2017-04-24 13:35:00,114.71,114.73,114.69,114.73,1932.0,89.4688,89.4844,89.4532,89.4844,1932.0
2017-04-24 13:40:00,114.74,114.75,114.73,114.74,6431.0,89.4922,89.5,89.4844,89.4922,6431.0
2017-04-24 13:45:00,114.74,114.77,114.74,114.76,1304.0,89.4922,89.5156,89.4922,89.5078,1304.0
2017-04-24 13:50:00,114.76,114.77,114.75,114.75,3241.0,89.5078,89.5156,89.5,89.5,3241.0
2017-04-24 13:55:00,114.74,114.76,114.74,114.74,5754.0,89.4922,89.5078,89.4922,89.4922,5754.0
2017-04-24 14:00:00,114.74,114.77,114.73,114.77,15172.0,89.4922,89.5156,89.4844,89.5156,15172.0
2017-04-24 14:05:00,114.77,114.77,114.72,114.73,12173.0,89.5156,89.5156,89.4766,89.4844,12173.0
2017-04-24 14:10:00,114.72,114.72,114.7,114.7,4004.0,89.4766,89.4766,89.461,89.461,4004.0
2017-04-24 14:15:00,114.71,114.71,114.66,114.66,2997.0,89.4688,89.4688,89.4298,89.4298,2997.0
2017-04-24 14:20:00,114.66,114.67,114.63,114.67,57952.0,89.4298,89.4376,89.4064,89.4376,57952.0
2017-04-24 14:25:00,114.69,114.72,114.68,114.71,14623.0,89.4532,89.4766,89.4454,89.4688,14623.0
2017-04-24 14:30:00,114.69,114.73,114.69,114.71,12227.0,89.4532,89.4844,89.4532,89.4688,12227.0
2017-04-24 14:35:00,114.71,114.72,114.7,114.71,3391.0,89.4688,89.4766,89.461,89.4688,3391.0
2017-04-24 14:40:00,114.71,114.72,114.69,114.71,11055.0,89.4688,89.4766,89.4532,89.4688,11055.0
2017-04-24 14:45:00,114.71,114.74,114.7,114.72,5690.0,89.4688,89.4922,89.461,89.4766,5690.0
2017-04-24 14:50:00,114.73,114.73,114.7,114.72,6265.0,89.4844,89.4844,89.461,89.4766,6265.0
2017-04-24 14:55:00,114.72,114.72,114.7,114.7,10039.0,89.4766,89.4766,89.461,89.461,10039.0
2017-04-24 15:00:00,114.7,114.7,114.67,114.7,7531.0,89.461,89.461,89.4376,89.461,7531.0
2017-04-24 15:05:00,114.69,114.71,114.68,114.71,5090.0,89.4532,89.4688,89.4454,89.4688,5090.0
2017-04-24 15:10:00,114.71,114.71,114.68,114.69,27398.0,89.4688,89.4688,89.4454,89.4532,27398.0
2017-04-24 15:15:00,114.68,114.7,114.68,114.7,7721.0,89.4454,89.461,89.4454,89.461,7721.0
2017-04-24 15:20:00,114.69,114.71,114.68,114.71,2765.0,89.4532,89.4688,89.4454,89.4688,2765.0
2017-04-24 15:25:00,114.71,114.71,114.69,114.69,11653.0,89.4688,89.4688,89.4532,89.4532,11653.0
2017-04-24 15:30:00,114.68,114.69,114.67,114.67,6793.0,89.4454,89.4532,89.4376,89.4376,6793.0
2017-04-24 15:35:00,114.68,114.69,114.66,114.69,4365.0,89.4454,89.4532,89.4298,89.4532,4365.0
2017-04-24 15:40:00,114.69,114.7,114.67,114.7,5607.0,89.4532,89.461,89.4376,89.461,5607.0
2017-04-24 15:45:00,114.7,114.74,114.69,114.73,9545.0,89.461,89.4922,89.4532,89.4844,9545.0
2017-04-24 15:50:00,114.73,114.75,114.72,114.74,20800.0,89.4844,89.5,89.4766,89.4922,20800.0
2017-04-24 15:55:00,114.74,114.74,114.71,114.72,50002.0,89.4922,89.4922,89.4688,89.4766,50002.0
2017-04-25 09:30:00,114.73,114.73,114.63,114.63,32200.0,89.4844,89.4844,89.4064,89.4064,32200.0
2017-04-25 09:35:00,114.65,114.66,114.64,114.64,5669.0,89.422,89.4298,89.4142,89.4142,5669.0
2017-04-25 09:40:00,114.64,114.67,114.64,114.66,1714.0,89.4142,89.4376,89.4142,89.4298,1714.0
2017-04-25 09:45:00,114.65,114.67,114.63,114.67,5250.0,89.422,89.4376,89.4064,89.4376,5250.0
2017-04-25 09:50:00,114.67,114.7,114.66,114.69,4227.0,89.4376,89.461,89.4298,89.4532,4227.0
2017-04-25 09:55:00,114.7,114.73,114.69,114.73,5574.0,89.461,89.4844,89.4532,89.4844,5574.0
2017-04-25 10:00:00,114.7,114.7,114.64,114.65,5523.0,89.461,89.461,89.4142,89.422,5523.0
2017-04-25 10:05:00,114.63,114.64,114.62,114.63,6920.0,89.4064,89.4142,89.3986,89.4064,6920.0
2017-04-25 10:10:00,114.62,114.68,114.61,114.67,2520.0,89.3986,89.4454,89.3908,89.4376,2520.0
2017-04-25 10:15:00,114.68,114.71,114.67,114.71,3981.0,89.4454,89.4688,89.4376,89.4688,3981.0
2017-04-25 10:20:00,114.71,114.73,114.7,114.72,11338.0,89.4688,89.4844,89.461,89.4766,11338.0
2017-04-25 10:25:00,114.72,114.76,114.71,114.74,9681.0,89.4766,89.5078,89.4688,89.4922,9681.0
2017-04-25 10:30:00,114.73,114.74,114.68,114.69,3434.0,89.4844,89.4922,89.4454,89.4532,3434.0
2017-04-25 10:35:00,114.69,114.7,114.65,114.67,2785.0,89.4532,89.461,89.422,89.4376,2785.0
2017-04-25 10:40:00,114.68,114.68,114.65,114.67,5190.0,89.4454,89.4454,89.422,89.4376,5190.0
2017-04-25 10:45:00,114.67,114.69,114.66,114.69,10399.0,89.4376,89.4532,89.4298,89.4532,10399.0
2017-04-25 10:50:00,114.68,114.71,114.66,114.68,16653.0,89.4454,89.4688,89.4298,89.4454,16653.0
2017-04-25 10:55:00,114.67,114.68,114.66,114.67,8539.0,89.4376,89.4454,89.4298,89.4376,8539.0
2017-04-25 11:00:00,114.67,114.72,114.66,114.7,124237.0,89.4376,89.4766,89.4298,89.461,124237.0
2017-04-25 11:05:00,114.71,114.72,114.69,114.71,5275.0,89.4688,89.4766,89.4532,89.4688,5275.0
2017-04-25 11:10:00,114.71,114.73,114.71,114.73,2018.0,89.4688,89.4844,89.4688,89.4844,2018.0
2017-04-25 11:15:00,114.73,114.75,114.7,114.71,5753.0,89.4844,89.5,89.461,89.4688,5753.0
2017-04-25 11:20:00,114.7,114.7,114.67,114.68,1960.0,89.461,89.461,89.4376,89.4454,1960.0
2017-04-25 11:25:00,114.68,114.7,114.67,114.7,5029.0,89.4454,89.461,89.4376,89.461,5029.0
2017-04-25 11:30:00,114.7,114.71,114.69,114.7,4029.0,89.461,89.4688,89.4532,89.461,4029.0
2017-04-25 11:35:00,114.69,114.7,114.68,114.68,4725.0,89.4532,89.461,89.4454,89.4454,4725.0
2017-04-25 11:40:00,114.68,114.71,114.67,114.71,24714.0,89.4454,89.4688,89.4376,89.4688,24714.0
2017-04-25 11:45:00,114.71,114.71,114.68,114.68,6191.0,89.4688,89.4688,89.4454,89.4454,6191.0
2017-04-25 11:50:00,114.68,114.7,114.67,114.7,2797.0,89.4454,89.461,89.4376,89.461,2797.0
2017-04-25 11:55:00,114.69,114.7,114.68,114.69,816.0,89.4532,89.461,89.4454,89.4532,816.0
2017-04-25 12:00:00,114.69,114.69,114.67,114.67,2121.0,89.4532,89.4532,89.4376,89.4376,2121.0
2017-04-25 12:05:00,114.67,114.69,114.66,114.69,6174.0,89.4376,89.4532,89.4298,89.4532,6174.0
2017-04-25 12:10:00,114.69,114.69,114.68,114.69,873.0,89.4532,89.4532,89.4454,89.4532,873.0
2017-04-25 12:15:00,114.69,114.69,114.67,114.68,6683.0,89.4532,89.4532,89.4376,89.4454,6683.0
2017-04-25 12:20:00,114.68,114.68,114.67,114.68,1596.0,89.4454,89.4454,89.4376,89.4454,1596.0
2017-04-25 12:25:00,114.68,114.68,114.65,114.67,4009.0,89.4454,89.4454,89.422,89.4376,4009.0
2017-04-25 12:30:00,114.67,114.67,114.66,114.66,1510.0,89.4376,89.4376,89.4298,89.4298,1510.0
2017-04-25 12:35:00,114.66,114.67,114.65,114.66,7236.0,89.4298,89.4376,89.422,89.4298,7236.0
2017-04-25 12:40:00,114.66,114.66,114.63,114.65,26670.0,89.4298,89.4298,89.4064,89.422,26670.0
2017-04-25 12:45:00,114.65,114.65,114.62,114.62,3230.0,89.422,89.422,89.3986,89.3986,3230.0
2017-04-25 12:50:00,114.61,114.62,114.59,114.6,10913.0,89.3908,89.3986,89.3752,89.383,10913.0
2017-04-25 12:55:00,114.6,114.64,114.6,114.64,7323.0,89.383,89.4142,89.383,89.4142,7323.0
2017-04-25 13:00:00,114.64,114.66,114.62,114.63,2436.0,89.4142,89.4298,89.3986,89.4064,2436.0
2017-04-25 13:05:00,114.64,114.67,114.63,114.67,2174.0,89.4142,89.4376,89.4064,89.4376,2174.0
2017-04-25 13:10:00,114.66,114.66,114.61,114.62,3373.0,89.4298,89.4298,89.3908,89.3986,3373.0
2017-04-25 13:15:00,114.61,114.64,114.6,114.63,3815.0,89.3908,89.4142,89.383,89.4064,3815.0
2017-04-25 13:20:00,114.64,114.64,114.62,114.63,1449.0,89.4142,89.4142,89.3986,89.4064,1449.0
2017-04-25 13:25:00,114.63,114.64,114.62,114.63,19082.0,89.4064,89.4142,89.3986,89.4064,19082.0
2017-04-25 13:30:00,114.62,114.63,114.6,114.61,25600.0,89.3986,89.4064,89.383,89.3908,25600.0
2017-04-25 13:35:00,114.62,114.64,114.59,114.62,4731.0,89.3986,89.4142,89.3752,89.3986,4731.0
2017-04-25 13:40:00,114.62,114.62,114.6,114.62,8825.0,89.3986,89.3986,89.383,89.3986,8825.0
2017-04-25 13:45:00,114.63,114.64,114.61,114.62,3062.0,89.4064,89.4142,89.3908,89.3986,3062.0
2017-04-25 13:50:00,114.61,114.63,114.6,114.62,1665.0,89.3908,89.4064,89.383,89.3986,1665.0
2017-04-25 13:55:00,114.62,114.63,114.6,114.6,945.0,89.3986,89.4064,89.383,89.383,945.0
2017-04-25 14:00:00,114.61,114.62,114.59,114.59,4273.0,89.3908,89.3986,89.3752,89.3752,4273.0
2017-04-25 14:05:00,114.59,114.59,114.55,114.55,5949.0,89.3752,89.3752,89.344,89.344,5949.0
2017-04-25 14:10:00,114.56,114.57,114.52,114.55,12948.0,89.3518,89.3596,89.3206,89.344,12948.0
2017-04-25 14:15:00,114.55,114.57,114.54,114.55,4152.0,89.344,89.3596,89.3362,89.344,4152.0
2017-04-25 14:20:00,114.55,114.57,114.54,114.57,13193.0,89.344,89.3596,89.3362,89.3596,13193.0
2017-04-25 14:25:00,114.57,114.6,114.55,114.56,2524.0,89.3596,89.383,89.344,89.3518,2524.0
2017-04-25 14:30:00,114.56,114.59,114.56,114.58,13837.0,89.3518,89.3752,89.3518,89.3674,13837.0
2017-04-25 14:35:00,114.59,114.62,114.59,114.62,11941.0,89.3752,89.3986,89.3752,89.3986,11941.0
2017-04-25 14:40:00,114.62,114.62,114.58,114.59,23245.0,89.3986,89.3986,89.3674,89.3752,23245.0
2017-04-25 14:45:00,114.59,114.6,114.59,114.6,2983.0,89.3752,89.383,89.3752,89.383,2983.0
2017-04-25 14:50:00,114.62,114.62,114.59,114.62,5734.0,89.3986,89.3986,89.3752,89.3986,5734.0
2017-04-25 14:55:00,114.61,114.62,114.58,114.61,10317.0,89.3908,89.3986,89.3674,89.3908,10317.0
2017-04-25 15:00:00,114.6,114.61,114.58,114.59,10541.0,89.383,89.3908,89.3674,89.3752,10541.0
2017-04-25 15:05:00,114.6,114.6,114.56,114.58,8717.0,89.383,89.383,89.3518,89.3674,8717.0
2017-04-25 15:10:00,114.57,114.58,114.56,114.58,5066.0,89.3596,89.3674,89.3518,89.3674,5066.0
2017-04-25 15:15:00,114.57,114.58,114.54,114.54,71779.0,89.3596,89.3674,89.3362,89.3362,71779.0
2017-04-25 15:20:00,114.55,114.55,114.53,114.54,61257.0,89.344,89.344,89.3284,89.3362,61257.0
2017-04-25 15:25:00,114.52,114.53,114.51,114.52,5300.0,89.3206,89.3284,89.3128,89.3206,5300.0
2017-04-25 15:30:00,114.52,114.52,114.5,114.5,8441.0,89.3206,89.3206,89.305,89.305,8441.0
2017-04-25 15:35:00,114.51,114.51,114.45,114.49,7198.0,89.3128,89.3128,89.266,89.2972,7198.0
2017-04-25 15:40:00,114.49,114.49,114.45,114.47,7545.0,89.2972,89.2972,89.266,89.2816,7545.0
2017-04-25 15:45:00,114.47,114.48,114.46,114.47,3774.0,89.2816,89.2894,89.2738,89.2816,3774.0
2017-04-25 15:50:00,114.46,114.47,114.46,114.47,5593.0,89.2738,89.2816,89.2738,89.2816,5593.0
2017-04-25 15:55:00,114.48,114.5,114.47,114.49,17448.0,89.2894,89.305,89.2816,89.2972,17448.0
2017-04-26 09:30:00,114.51,114.61,114.51,114.52,32390.0,89.3128,89.3908,89.3128,89.3206,32390.0
2017-04-26 09:35:00,114.52,114.61,114.52,114.61,6038.0,89.3206,89.3908,89.3206,89.3908,6038.0
2017-04-26 09:40:00,114.61,114.66,114.6,114.66,8633.0,89.3908,89.4298,89.383,89.4298,8633.0
2017-04-26 09:45:00,114.66,114.67,114.63,114.64,15559.0,89.4298,89.4376,89.4064,89.4142,15559.0
2017-04-26 09:50:00,114.65,114.69,114.63,114.68,8050.0,89.422,89.4532,89.4064,89.4454,8050.0
2017-04-26 09:55:00,114.69,114.7,114.68,114.69,1498.0,89.4532,89.461,89.4454,89.4532,1498.0
2017-04-26 10:00:00,114.69,114.73,114.67,114.7,5869.0,89.4532,89.4844,89.4376,89.461,5869.0
2017-04-26 10:05:00,114.71,114.71,114.68,114.7,13316.0,89.4688,89.4688,89.4454,89.461,13316.0
2017-04-26 10:10:00,114.7,114.71,114.69,114.71,7724.0,89.461,89.4688,89.4532,89.4688,7724.0
2017-04-26 10:15:00,114.71,114.73,114.7,114.71,9313.0,89.4688,89.4844,89.461,89.4688,9313.0
2017-04-26 10:20:00,114.71,114.73,114.7,114.72,6027.0,89.4688,89.4844,89.461,89.4766,6027.0
2017-04-26 10:25:00,114.73,114.76,114.72,114.72,18482.0,89.4844,89.5078,89.4766,89.4766,18482.0
2017-04-26 10:30:00,114.71,114.75,114.71,114.73,8005.0,89.4688,89.5,89.4688,89.4844,8005.0
2017-04-26 10:35:00,114.75,114.78,114.75,114.78,2996.0,89.5,89.5234,89.5,89.5234,2996.0
2017-04-26 10:40:00,114.78,114.8,114.77,114.79,6741.0,89.5234,89.539,89.5156,89.5312,6741.0
2017-04-26 10:45:00,114.79,114.81,114.78,114.8,4973.0,89.5312,89.5468,89.5234,89.539,4973.0
2017-04-26 10:50:00,114.78,114.82,114.78,114.82,4429.0,89.5234,89.5546,89.5234,89.5546,4429.0
2017-04-26 10:55:00,114.81,114.84,114.79,114.8,5802.0,89.5468,89.5702,89.5312,89.539,5802.0
2017-04-26 11:00:00,114.8,114.81,114.78,114.78,14100.0,89.539,89.5468,89.5234,89.5234,14100.0
2017-04-26 11:05:00,114.79,114.8,114.77,114.79,11585.0,89.5312,89.539,89.5156,89.5312,11585.0
2017-04-26 11:10:00,114.79,114.81,114.78,114.8,2506.0,89.5312,89.5468,89.5234,89.539,2506.0
2017-04-26 11:15:00,114.8,114.81,114.77,114.78,3843.0,89.539,89.5468,89.5156,89.5234,3843.0
2017-04-26 11:20:00,114.78,114.78,114.74,114.74,13250.0,89.5234,89.5234,89.4922,89.4922,13250.0
2017-04-26 11:25:00,114.74,114.76,114.73,114.75,14697.0,89.4922,89.5078,89.4844,89.5,14697.0
2017-04-26 11:30:00,114.75,114.76,114.72,114.73,3697.0,89.5,89.5078,89.4766,89.4844,3697.0
2017-04-26 11:35:00,114.74,114.75,114.71,114.72,2404.0,89.4922,89.5,89.4688,89.4766,2404.0
2017-04-26 11:40:00,114.72,114.74,114.72,114.73,3587.0,89.4766,89.4922,89.4766,89.4844,3587.0
2017-04-26 11:45:00,114.73,114.84,114.73,114.84,6113.0,89.4844,89.5702,89.4844,89.5702,6113.0
2017-04-26 11:50:00,114.84,114.84,114.79,114.79,2524.0,89.5702,89.5702,89.5312,89.5312,2524.0
2017-04-26 11:55:00,114.77,114.78,114.71,114.71,15915.0,89.5156,89.5234,89.4688,89.4688,15915.0
2017-04-26 12:00:00,114.72,114.73,114.66,114.67,11521.0,89.4766,89.4844,89.4298,89.4376,11521.0
2017-04-26 12:05:00,114.67,114.72,114.66,114.72,4421.0,89.4376,89.4766,89.4298,89.4766,4421.0
2017-04-26 12:10:00,114.7,114.71,114.69,114.71,1704.0,89.461,89.4688,89.4532,89.4688,1704.0
2017-04-26 12:15:00,114.72,114.73,114.69,114.71,3054.0,89.4766,89.4844,89.4532,89.4688,3054.0
2017-04-26 12:20:00,114.72,114.72,114.68,114.69,11452.0,89.4766,89.4766,89.4454,89.4532,11452.0
2017-04-26 12:25:00,114.7,114.72,114.69,114.7,4156.0,89.461,89.4766,89.4532,89.461,4156.0
2017-04-26 12:30:00,114.71,114.71,114.68,114.69,3727.0,89.4688,89.4688,89.4454,89.4532,3727.0
2017-04-26 12:35:00,114.7,114.7,114.66,114.68,2949.0,89.461,89.461,89.4298,89.4454,2949.0
2017-04-26 12:40:00,114.67,114.68,114.65,114.67,10543.0,89.4376,89.4454,89.422,89.4376,10543.0
2017-04-26 12:45:00,114.67,114.67,114.63,114.66,11381.0,89.4376,89.4376,89.4064,89.4298,11381.0
2017-04-26 12:50:00,114.63,114.65,114.62,114.64,7525.0,89.4064,89.422,89.3986,89.4142,7525.0
2017-04-26 12:55:00,114.64,114.66,114.63,114.64,2049.0,89.4142,89.4298,89.4064,89.4142,2049.0
2017-04-26 13:00:00,114.63,114.65,114.59,114.61,14085.0,89.4064,89.422,89.3752,89.3908,14085.0
2017-04-26 13:05:00,114.6,114.62,114.58,114.58,7850.0,89.383,89.3986,89.3674,89.3674,7850.0
2017-04-26 13:10:00,114.58,114.62,114.58,114.61,1932.0,89.3674,89.3986,89.3674,89.3908,1932.0
2017-04-26 13:15:00,114.62,114.66,114.62,114.65,1933.0,89.3986,89.4298,89.3986,89.422,1933.0
2017-04-26 13:20:00,114.65,114.66,114.63,114.64,4936.0,89.422,89.4298,89.4064,89.4142,4936.0
2017-04-26 13:25:00,114.64,114.68,114.64,114.67,6977.0,89.4142,89.4454,89.4142,89.4376,6977.0
2017-04-26 13:30:00,114.68,114.71,114.68,114.69,2882.0,89.4454,89.4688,89.4454,89.4532,2882.0
2017-04-26 13:35:00,114.68,114.7,114.64,114.65,3006.0,89.4454,89.461,89.4142,89.422,3006.0
2017-04-26 13:40:00,114.68,114.68,114.6,114.61,14797.0,89.4454,89.4454,89.383,89.3908,14797.0
2017-04-26 13:45:00,114.61,114.73,114.61,114.72,8640.0,89.3908,89.4844,89.3908,89.4766,8640.0
2017-04-26 13:50:00,114.69,114.73,114.66,114.71,15013.0,89.4532,89.4844,89.4298,89.4688,15013.0
2017-04-26 13:55:00,114.71,114.78,114.71,114.74,6402.0,89.4688,89.5234,89.4688,89.4922,6402.0
2017-04-26 14:00:00,114.74,114.81,114.72,114.72,5708.0,89.4922,89.5468,89.4766,89.4766,5708.0
2017-04-26 14:05:00,114.73,114.77,114.71,114.75,23622.0,89.4844,89.5156,89.4688,89.5,23622.0
2017-04-26 14:10:00,114.74,114.8,114.74,114.79,8082.0,89.4922,89.539,89.4922,89.5312,8082.0
2017-04-26 14:15:00,114.78,114.82,114.75,114.8,8442.0,89.5234,89.5546,89.5,89.539,8442.0
2017-04-26 14:20:00,114.78,114.79,114.76,114.78,6001.0,89.5234,89.5312,89.5078,89.5234,6001.0
2017-04-26 14:25:00,114.77,114.78,114.75,114.77,35962.0,89.5156,89.5234,89.5,89.5156,35962.0
2017-04-26 14:30:00,114.77,114.78,114.7,114.71,7561.0,89.5156,89.5234,89.461,89.4688,7561.0
2017-04-26 14:35:00,114.73,114.73,114.71,114.71,23752.0,89.4844,89.4844,89.4688,89.4688,23752.0
2017-04-26 14:40:00,114.71,114.71,114.66,114.66,6909.0,89.4688,89.4688,89.4298,89.4298,6909.0
2017-04-26 14:45:00,114.64,114.68,114.64,114.66,8393.0,89.4142,89.4454,89.4142,89.4298,8393.0
2017-04-26 14:50:00,114.68,114.7,114.67,114.7,9313.0,89.4454,89.461,89.4376,89.461,9313.0
2017-04-26 14:55:00,114.7,114.72,114.69,114.72,8156.0,89.461,89.4766,89.4532,89.4766,8156.0
2017-04-26 15:00:00,114.72,114.72,114.67,114.69,6075.0,89.4766,89.4766,89.4376,89.4532,6075.0
2017-04-26 15:05:00,114.69,114.7,114.67,114.68,3374.0,89.4532,89.461,89.4376,89.4454,3374.0
2017-04-26 15:10:00,114.69,114.69,114.68,114.69,9806.0,89.4532,89.4532,89.4454,89.4532,9806.0
2017-04-26 15:15:00,114.68,114.68,114.67,114.68,16498.0,89.4454,89.4454,89.4376,89.4454,16498.0
2017-04-26 15:20:00,114.68,114.68,114.67,114.68,5703.0,89.4454,89.4454,89.4376,89.4454,5703.0
2017-04-26 15:25:00,114.67,114.68,114.64,114.66,27594.0,89.4376,89.4454,89.4142,89.4298,27594.0
2017-04-26 15:30:00,114.66,114.71,114.65,114.7,6999.0,89.4298,89.4688,89.422,89.461,6999.0
2017-04-26 15:35:00,114.7,114.72,114.69,114.72,5484.0,89.461,89.4766,89.4532,89.4766,5484.0
2017-04-26 15:40:00,114.73,114.74,114.7,114.73,11018.0,89.4844,89.4922,89.461,89.4844,11018.0
2017-04-26 15:45:00,114.73,114.75,114.72,114.74,9566.0,89.4844,89.5,89.4766,89.4922,9566.0
2017-04-26 15:50:00,114.74,114.75,114.72,114.74,3512.0,89.4922,89.5,89.4766,89.4922,3512.0
2017-04-26 15:55:00,114.73,114.75,114.72,114.74,7253.0,89.4844,89.5,89.4766,89.4922,7253.0
2017-04-27 09:30:00,114.68,114.74,114.68,114.74,50367.0,89.4454,89.4922,89.4454,89.4922,50367.0
2017-04-27 09:35:00,114.7,114.75,114.7,114.75,4690.0,89.461,89.5,89.461,89.5,4690.0
2017-04-27 09:40:00,114.75,114.77,114.7,114.73,37523.0,89.5,89.5156,89.461,89.4844,37523.0
2017-04-27 09:45:00,114.73,114.74,114.7,114.71,2205.0,89.4844,89.4922,89.461,89.4688,2205.0
2017-04-27 09:50:00,114.72,114.72,114.65,114.65,4096.0,89.4766,89.4766,89.422,89.422,4096.0
2017-04-27 09:55:00,114.66,114.67,114.64,114.66,6976.0,89.4298,89.4376,89.4142,89.4298,6976.0
2017-04-27 10:00:00,114.66,114.67,114.64,114.64,3665.0,89.4298,89.4376,89.4142,89.4142,3665.0
2017-04-27 10:05:00,114.65,114.7,114.65,114.7,8067.0,89.422,89.461,89.422,89.461,8067.0
2017-04-27 10:10:00,114.68,114.73,114.68,114.73,6434.0,89.4454,89.4844,89.4454,89.4844,6434.0
2017-04-27 10:15:00,114.72,114.74,114.72,114.73,2383.0,89.4766,89.4922,89.4766,89.4844,2383.0
2017-04-27 10:20:00,114.73,114.74,114.72,114.73,2284.0,89.4844,89.4922,89.4766,89.4844,2284.0
2017-04-27 10:25:00,114.74,114.78,114.73,114.76,20272.0,89.4922,89.5234,89.4844,89.5078,20272.0
2017-04-27 10:30:00,114.76,114.78,114.75,114.78,5289.0,89.5078,89.5234,89.5,89.5234,5289.0
2017-04-27 10:35:00,114.8,114.8,114.78,114.78,3725.0,89.539,89.539,89.5234,89.5234,3725.0
2017-04-27 10:40:00,114.77,114.81,114.77,114.81,12725.0,89.5156,89.5468,89.5156,89.5468,12725.0
2017-04-27 10:45:00,114.81,114.82,114.8,114.81,12468.0,89.5468,89.5546,89.539,89.5468,12468.0
2017-04-27 10:50:00,114.82,114.82,114.8,114.81,7913.0,89.5546,89.5546,89.539,89.5468,7913.0
2017-04-27 10:55:00,114.83,114.83,114.78,114.79,2582.0,89.5624,89.5624,89.5234,89.5312,2582.0
2017-04-27 11:00:00,114.78,114.79,114.75,114.76,29054.0,89.5234,89.5312,89.5,89.5078,29054.0
2017-04-27 11:05:00,114.76,114.76,114.75,114.76,16543.0,89.5078,89.5078,89.5,89.5078,16543.0
2017-04-27 11:10:00,114.8,114.8,114.77,114.78,10688.0,89.539,89.539,89.5156,89.5234,10688.0
2017-04-27 11:15:00,114.78,114.8,114.78,114.8,573.0,89.5234,89.539,89.5234,89.539,573.0
2017-04-27 11:20:00,114.8,114.8,114.77,114.78,4621.0,89.539,89.539,89.5156,89.5234,4621.0
2017-04-27 11:25:00,114.78,114.79,114.77,114.77,13372.0,89.5234,89.5312,89.5156,89.5156,13372.0
2017-04-27 11:30:00,114.77,114.78,114.77,114.78,1893.0,89.5156,89.5234,89.5156,89.5234,1893.0
2017-04-27 11:35:00,114.77,114.79,114.76,114.78,2507.0,89.5156,89.5312,89.5078,89.5234,2507.0
2017-04-27 11:40:00,114.78,114.79,114.76,114.78,2330.0,89.5234,89.5312,89.5078,89.5234,2330.0
2017-04-27 11:45:00,114.78,114.81,114.77,114.81,5266.0,89.5234,89.5468,89.5156,89.5468,5266.0
2017-04-27 11:50:00,114.8,114.83,114.8,114.83,8657.0,89.539,89.5624,89.539,89.5624,8657.0
2017-04-27 11:55:00,114.82,114.83,114.8,114.8,4981.0,89.5546,89.5624,89.539,89.539,4981.0
2017-04-27 12:00:00,114.81,114.81,114.77,114.77,3150.0,89.5468,89.5468,89.5156,89.5156,3150.0
2017-04-27 12:05:00,114.77,114.78,114.76,114.78,1884.0,89.5156,89.5234,89.5078,89.5234,1884.0
2017-04-27 12:10:00,114.78,114.78,114.74,114.77,7778.0,89.5234,89.5234,89.4922,89.5156,7778.0
2017-04-27 12:15:00,114.76,114.78,114.74,114.78,3010.0,89.5078,89.5234,89.4922,89.5234,3010.0
2017-04-27 12:20:00,114.77,114.78,114.76,114.77,655.0,89.5156,89.5234,89.5078,89.5156,655.0
2017-04-27 12:25:00,114.77,114.77,114.72,114.73,822662.0,89.5156,89.5156,89.4766,89.4844,822662.0
2017-04-27 12:30:00,114.73,114.74,114.73,114.73,43686.0,89.4844,89.4922,89.4844,89.4844,43686.0
2017-04-27 12:35:00,114.73,114.74,114.73,114.74,2813.0,89.4844,89.4922,89.4844,89.4922,2813.0
2017-04-27 12:40:00,114.73,114.74,114.72,114.73,8281.0,89.4844,89.4922,89.4766,89.4844,8281.0
2017-04-27 12:45:00,114.73,114.74,114.73,114.73,2234.0,89.4844,89.4922,89.4844,89.4844,2234.0
2017-04-27 12:50:00,114.73,114.74,114.73,114.74,1548.0,89.4844,89.4922,89.4844,89.4922,1548.0
2017-04-27 12:55:00,114.74,114.76,114.72,114.73,8868.0,89.4922,89.5078,89.4766,89.4844,8868.0
2017-04-27 13:00:00,114.73,114.83,114.73,114.8,57146.0,89.4844,89.5624,89.4844,89.539,57146.0
2017-04-27 13:05:00,114.79,114.8,114.77,114.79,5130.0,89.5312,89.539,89.5156,89.5312,5130.0
2017-04-27 13:10:00,114.8,114.81,114.76,114.77,6603.0,89.539,89.5468,89.5078,89.5156,6603.0
2017-04-27 13:15:00,114.78,114.82,114.77,114.82,30180.0,89.5234,89.5546,89.5156,89.5546,30180.0
2017-04-27 13:20:00,114.82,114.83,114.78,114.78,15764.0,89.5546,89.5624,89.5234,89.5234,15764.0
2017-04-27 13:25:00,114.78,114.78,114.76,114.76,9717.0,89.5234,89.5234,89.5078,89.5078,9717.0
2017-04-27 13:30:00,114.76,114.78,114.75,114.76,14678.0,89.5078,89.5234,89.5,89.5078,14678.0
2017-04-27 13:35:00,114.76,114.77,114.75,114.76,6773.0,89.5078,89.5156,89.5,89.5078,6773.0
2017-04-27 13:40:00,114.76,114.77,114.75,114.77,7743.0,89.5078,89.5156,89.5,89.5156,7743.0
2017-04-27 13:45:00,114.77,114.78,114.74,114.78,12140.0,89.5156,89.5234,89.4922,89.5234,12140.0
2017-04-27 13:50:00,114.78,114.79,114.76,114.78,13693.0,89.5234,89.5312,89.5078,89.5234,13693.0
2017-04-27 13:55:00,114.78,114.8,114.76,114.78,14598.0,89.5234,89.539,89.5078,89.5234,14598.0
2017-04-27 14:00:00,114.78,114.82,114.77,114.82,13169.0,89.5234,89.5546,89.5156,89.5546,13169.0
2017-04-27 14:05:00,114.82,114.82,114.79,114.8,59276.0,89.5546,89.5546,89.5312,89.539,59276.0
2017-04-27 14:10:00,114.8,114.82,114.79,114.81,15633.0,89.539,89.5546,89.5312,89.5468,15633.0
2017-04-27 14:15:00,114.8,114.83,114.78,114.83,16916.0,89.539,89.5624,89.5234,89.5624,16916.0
2017-04-27 14:20:00,114.83,114.85,114.82,114.84,21637.0,89.5624,89.578,89.5546,89.5702,21637.0
2017-04-27 14:25:00,114.84,114.85,114.83,114.85,17850.0,89.5702,89.578,89.5624,89.578,17850.0
2017-04-27 14:30:00,114.85,114.85,114.82,114.83,29986.0,89.578,89.578,89.5546,89.5624,29986.0
2017-04-27 14:35:00,114.82,114.83,114.81,114.82,12681.0,89.5546,89.5624,89.5468,89.5546,12681.0
2017-04-27 14:40:00,114.81,114.83,114.81,114.82,29636.0,89.5468,89.5624,89.5468,89.5546,29636.0
2017-04-27 14:45:00,114.82,114.85,114.81,114.84,12448.0,89.5546,89.578,89.5468,89.5702,12448.0
2017-04-27 14:50:00,114.84,114.85,114.82,114.83,13506.0,89.5702,89.578,89.5546,89.5624,13506.0
2017-04-27 14:55:00,114.83,114.84,114.78,114.81,14360.0,89.5624,89.5702,89.5234,89.5468,14360.0
2017-04-27 15:00:00,114.81,114.81,114.78,114.8,9808.0,89.5468,89.5468,89.5234,89.539,9808.0
2017-04-27 15:05:00,114.8,114.84,114.78,114.83,9923.0,89.539,89.5702,89.5234,89.5624,9923.0
2017-04-27 15:10:00,114.82,114.83,114.8,114.82,12415.0,89.5546,89.5624,89.539,89.5546,12415.0
2017-04-27 15:15:00,114.82,114.83,114.81,114.83,14408.0,89.5546,89.5624,89.5468,89.5624,14408.0
2017-04-27 15:20:00,114.83,114.83,114.8,114.81,10535.0,89.5624,89.5624,89.539,89.5468,10535.0
2017-04-27 15:25:00,114.8,114.83,114.8,114.82,14839.0,89.539,89.5624,89.539,89.5546,14839.0
2017-04-27 15:30:00,114.82,114.83,114.81,114.82,30090.0,89.5546,89.5624,89.5468,89.5546,30090.0
2017-04-27 15:35:00,114.82,114.83,114.81,114.82,21173.0,89.5546,89.5624,89.5468,89.5546,21173.0
2017-04-27 15:40:00,114.82,114.83,114.81,114.83,21875.0,89.5546,89.5624,89.5468,89.5624,21875.0
2017-04-27 15:45:00,114.83,114.85,114.82,114.84,37639.0,89.5624,89.578,89.5546,89.5702,37639.0
2017-04-27 15:50:00,114.84,114.85,114.83,114.85,30962.0,89.5702,89.578,89.5624,89.578,30962.0
2017-04-27 15:55:00,114.84,114.85,114.83,114.83,45250.0,89.5702,89.578,89.5624,89.5624,45250.0
2017-04-28 09:30:00,114.84,114.84,114.75,114.78,16852.0,89.5702,89.5702,89.5,89.5234,16852.0
2017-04-28 09:35:00,114.8,114.83,114.79,114.83,4572.0,89.539,89.5624,89.5312,89.5624,4572.0
2017-04-28 09:40:00,114.84,114.85,114.8,114.8,3713.0,89.5702,89.578,89.539,89.539,3713.0
2017-04-28 09:45:00,114.83,114.86,114.81,114.86,17904.0,89.5624,89.5858,89.5468,89.5858,17904.0
2017-04-28 09:50:00,114.86,114.91,114.85,114.9,11170.0,89.5858,89.6248,89.578,89.617,11170.0
2017-04-28 09:55:00,114.9,114.9,114.87,114.89,4618.0,89.617,89.617,89.5936,89.6092,4618.0
2017-04-28 10:00:00,114.89,114.91,114.86,114.87,5040.0,89.6092,89.6248,89.5858,89.5936,5040.0
2017-04-28 10:05:00,114.9,114.92,114.88,114.91,82475.0,89.617,89.6326,89.6014,89.6248,82475.0
2017-04-28 10:10:00,114.9,114.91,114.86,114.86,6975.0,89.617,89.6248,89.5858,89.5858,6975.0
2017-04-28 10:15:00,114.86,114.9,114.86,114.9,15042.0,89.5858,89.617,89.5858,89.617,15042.0
2017-04-28 10:20:00,114.9,114.91,114.89,114.91,11982.0,89.617,89.6248,89.6092,89.6248,11982.0
2017-04-28 10:25:00,114.91,114.91,114.88,114.89,11258.0,89.6248,89.6248,89.6014,89.6092,11258.0
2017-04-28 10:30:00,114.89,114.91,114.88,114.91,14400.0,89.6092,89.6248,89.6014,89.6248,14400.0
2017-04-28 10:35:00,114.91,114.92,114.9,114.91,18593.0,89.6248,89.6326,89.617,89.6248,18593.0
2017-04-28 10:40:00,114.91,114.92,114.87,114.88,19272.0,89.6248,89.6326,89.5936,89.6014,19272.0
2017-04-28 10:45:00,114.88,114.88,114.86,114.87,35193.0,89.6014,89.6014,89.5858,89.5936,35193.0
2017-04-28 10:50:00,114.87,114.87,114.83,114.84,17803.0,89.5936,89.5936,89.5624,89.5702,17803.0
2017-04-28 10:55:00,114.85,114.87,114.84,114.85,20156.0,89.578,89.5936,89.5702,89.578,20156.0
2017-04-28 11:00:00,114.85,114.86,114.8,114.81,19508.0,89.578,89.5858,89.539,89.5468,19508.0
2017-04-28 11:05:00,114.81,114.81,114.77,114.79,29268.0,89.5468,89.5468,89.5156,89.5312,29268.0
2017-04-28 11:10:00,114.79,114.87,114.79,114.87,12245.0,89.5312,89.5936,89.5312,89.5936,12245.0
2017-04-28 11:15:00,114.87,114.9,114.85,114.86,20852.0,89.5936,89.617,89.578,89.5858,20852.0
2017-04-28 11:20:00,114.84,114.87,114.84,114.87,13824.0,89.5702,89.5936,89.5702,89.5936,13824.0
2017-04-28 11:25:00,114.87,114.88,114.86,114.88,10811.0,89.5936,89.6014,89.5858,89.6014,10811.0
2017-04-28 11:30:00,114.87,114.88,114.86,114.87,16533.0,89.5936,89.6014,89.5858,89.5936,16533.0
2017-04-28 11:35:00,114.88,114.88,114.87,114.87,7419.0,89.6014,89.6014,89.5936,89.5936,7419.0
2017-04-28 11:40:00,114.87,114.88,114.87,114.88,9405.0,89.5936,89.6014,89.5936,89.6014,9405.0
2017-04-28 11:45:00,114.88,114.88,114.87,114.88,8966.0,89.6014,89.6014,89.5936,89.6014,8966.0
2017-04-28 11:50:00,114.87,114.92,114.87,114.92,10146.0,89.5936,89.6326,89.5936,89.6326,10146.0
2017-04-28 11:55:00,114.92,114.94,114.89,114.89,13852.0,89.6326,89.6482,89.6092,89.6092,13852.0
2017-04-28 12:00:00,114.89,114.9,114.86,114.87,11200.0,89.6092,89.617,89.5858,89.5936,11200.0
2017-04-28 12:05:00,114.86,114.88,114.85,114.88,10088.0,89.5858,89.6014,89.578,89.6014,10088.0
2017-04-28 12:10:00,114.87,114.89,114.87,114.89,6232.0,89.5936,89.6092,89.5936,89.6092,6232.0
2017-04-28 12:15:00,114.89,114.89,114.88,114.88,23593.0,89.6092,89.6092,89.6014,89.6014,23593.0
2017-04-28 12:20:00,114.89,114.89,114.88,114.89,10312.0,89.6092,89.6092,89.6014,89.6092,10312.0
2017-04-28 12:25:00,114.89,114.9,114.88,114.88,11655.0,89.6092,89.617,89.6014,89.6014,11655.0
2017-04-28 12:30:00,114.88,114.91,114.88,114.91,8897.0,89.6014,89.6248,89.6014,89.6248,8897.0
2017-04-28 12:35:00,114.91,114.92,114.9,114.92,8619.0,89.6248,89.6326,89.617,89.6326,8619.0
2017-04-28 12:40:00,114.92,114.93,114.91,114.92,8510.0,89.6326,89.6404,89.6248,89.6326,8510.0
2017-04-28 12:45:00,114.92,114.94,114.92,114.93,11185.0,89.6326,89.6482,89.6326,89.6404,11185.0
2017-04-28 12:50:00,114.94,114.97,114.93,114.97,17741.0,89.6482,89.6716,89.6404,89.6716,17741.0
2017-04-28 12:55:00,114.97,114.97,114.96,114.96,16182.0,89.6716,89.6716,89.6638,89.6638,16182.0
2017-04-28 13:00:00,114.96,114.97,114.95,114.96,12768.0,89.6638,89.6716,89.656,89.6638,12768.0
2017-04-28 13:05:00,114.95,114.97,114.95,114.97,5668.0,89.656,89.6716,89.656,89.6716,5668.0
2017-04-28 13:10:00,114.97,114.97,114.96,114.97,3880.0,89.6716,89.6716,89.6638,89.6716,3880.0
2017-04-28 13:15:00,114.97,114.99,114.96,114.99,6276.0,89.6716,89.6872,89.6638,89.6872,6276.0
2017-04-28 13:20:00,114.99,114.99,114.98,114.98,7948.0,89.6872,89.6872,89.6794,89.6794,7948.0
2017-04-28 13:25:00,114.98,114.99,114.98,114.98,4850.0,89.6794,89.6872,89.6794,89.6794,4850.0
2017-04-28 13:30:00,114.98,115.0,114.98,114.99,12408.0,89.6794,89.695,89.6794,89.6872,12408.0
2017-04-28 13:35:00,115.0,115.0,114.99,114.99,9845.0,89.695,89.695,89.6872,89.6872,9845.0
2017-04-28 13:40:00,115.0,115.01,114.99,115.01,24291.0,89.695,89.7028,89.6872,89.7028,24291.0
2017-04-28 13:45:00,115.01,115.04,115.01,115.02,24544.0,89.7028,89.7262,89.7028,89.7106,24544.0
2017-04-28 13:50:00,115.03,115.03,115.02,115.03,12341.0,89.7184,89.7184,89.7106,89.7184,12341.0
2017-04-28 13:55:00,115.02,115.05,115.01,115.05,8425.0,89.7106,89.734,89.7028,89.734,8425.0
2017-04-28 14:00:00,115.04,115.05,115.02,115.02,42499.0,89.7262,89.734,89.7106,89.7106,42499.0
2017-04-28 14:05:00,115.02,115.03,115.02,115.02,11144.0,89.7106,89.7184,89.7106,89.7106,11144.0
2017-04-28 14:10:00,115.02,115.03,115.02,115.03,15444.0,89.7106,89.7184,89.7106,89.7184,15444.0
2017-04-28 14:15:00,115.03,115.03,115.01,115.01,24134.0,89.7184,89.7184,89.7028,89.7028,24134.0
2017-04-28 14:20:00,115.01,115.01,114.99,115.0,17919.0,89.7028,89.7028,89.6872,89.695,17919.0
2017-04-28 14:25:00,115.0,115.01,114.91,114.92,37582.0,89.695,89.7028,89.6248,89.6326,37582.0
2017-04-28 14:30:00,114.92,114.95,114.92,114.93,14684.0,89.6326,89.656,89.6326,89.6404,14684.0
2017-04-28 14:35:00,114.92,114.93,114.89,114.92,29515.0,89.6326,89.6404,89.6092,89.6326,29515.0
2017-04-28 14:40:00,114.92,114.97,114.91,114.97,22241.0,89.6326,89.6716,89.6248,89.6716,22241.0
2017-04-28 14:45:00,114.97,115.02,114.96,115.02,22209.0,89.6716,89.7106,89.6638,89.7106,22209.0
2017-04-28 14:50:00,115.02,115.02,115.01,115.01,18876.0,89.7106,89.7106,89.7028,89.7028,18876.0
2017-04-28 14:55:00,115.02,115.06,115.01,115.05,37476.0,89.7106,89.7418,89.7028,89.734,37476.0
2017-04-28 15:00:00,115.06,115.06,115.04,115.04,19002.0,89.7418,89.7418,89.7262,89.7262,19002.0
2017-04-28 15:05:00,115.05,115.05,115.0,115.01,16614.0,89.734,89.734,89.695,89.7028,16614.0
2017-04-28 15:10:00,114.99,115.07,114.99,115.07,8561.0,89.6872,89.7496,89.6872,89.7496,8561.0
2017-04-28 15:15:00,115.05,115.06,115.02,115.02,12644.0,89.734,89.7418,89.7106,89.7106,12644.0
2017-04-28 15:20:00,115.02,115.02,114.98,115.0,7948.0,89.7106,89.7106,89.6794,89.695,7948.0
2017-04-28 15:25:00,114.99,115.0,114.98,115.0,7586.0,89.6872,89.695,89.6794,89.695,7586.0
2017-04-28 15:30:00,115.0,115.0,114.98,114.99,10991.0,89.695,89.695,89.6794,89.6872,10991.0
2017-04-28 15:35:00,115.0,115.02,114.99,115.01,11732.0,89.695,89.7106,89.6872,89.7028,11732.0
2017-04-28 15:40:00,115.02,115.02,115.0,115.02,9564.0,89.7106,89.7106,89.695,89.7106,9564.0
2017-04-28 15:45:00,115.01,115.06,115.01,115.05,49873.0,89.7028,89.7418,89.7028,89.734,49873.0
2017-04-28 15:50:00,115.05,115.05,115.03,115.05,25805.0,89.734,89.734,89.7184,89.734,25805.0
2017-04-28 15:55:00,115.05,115.05,114.98,114.99,254081.0,89.734,89.734,89.6794,89.6872,254081.0
2017-05-01 09:30:00,114.55,114.56,114.5,114.54,18604.0,89.566,89.5738,89.5269,89.5581,18604.0
2017-05-01 09:35:00,114.54,114.57,114.53,114.57,13570.0,89.5581,89.5816,89.5503,89.5816,13570.0
2017-05-01 09:40:00,114.54,114.56,114.54,114.55,14227.0,89.5581,89.5738,89.5581,89.566,14227.0
2017-05-01 09:45:00,114.54,114.57,114.53,114.56,8591.0,89.5581,89.5816,89.5503,89.5738,8591.0
2017-05-01 09:50:00,114.57,114.57,114.55,114.57,67895.0,89.5816,89.5816,89.566,89.5816,67895.0
2017-05-01 09:55:00,114.55,114.56,114.54,114.56,9099.0,89.566,89.5738,89.5581,89.5738,9099.0
2017-05-01 10:00:00,114.59,114.69,114.59,114.61,4527.0,89.5972,89.6754,89.5972,89.6129,4527.0
2017-05-01 10:05:00,114.62,114.67,114.62,114.65,3926.0,89.6207,89.6598,89.6207,89.6442,3926.0
2017-05-01 10:10:00,114.67,114.71,114.65,114.66,17190.0,89.6598,89.6911,89.6442,89.652,17190.0
2017-05-01 10:15:00,114.65,114.65,114.61,114.61,22156.0,89.6442,89.6442,89.6129,89.6129,22156.0
2017-05-01 10:20:00,114.62,114.67,114.61,114.67,7122.0,89.6207,89.6598,89.6129,89.6598,7122.0
2017-05-01 10:25:00,114.66,114.67,114.61,114.63,16507.0,89.652,89.6598,89.6129,89.6285,16507.0
2017-05-01 10:30:00,114.61,114.62,114.59,114.6,14985.0,89.6129,89.6207,89.5972,89.6051,14985.0
2017-05-01 10:35:00,114.61,114.62,114.58,114.62,33750.0,89.6129,89.6207,89.5894,89.6207,33750.0
2017-05-01 10:40:00,114.61,114.62,114.54,114.55,20948.0,89.6129,89.6207,89.5581,89.566,20948.0
2017-05-01 10:45:00,114.54,114.55,114.49,114.49,22652.0,89.5581,89.566,89.5191,89.5191,22652.0
2017-05-01 10:50:00,114.5,114.51,114.48,114.51,7538.0,89.5269,89.5347,89.5112,89.5347,7538.0
2017-05-01 10:55:00,114.5,114.5,114.45,114.45,6883.0,89.5269,89.5269,89.4878,89.4878,6883.0
2017-05-01 11:00:00,114.46,114.49,114.45,114.47,16887.0,89.4956,89.5191,89.4878,89.5034,16887.0
2017-05-01 11:05:00,114.47,114.48,114.46,114.47,9766.0,89.5034,89.5112,89.4956,89.5034,9766.0
2017-05-01 11:10:00,114.49,114.49,114.45,114.46,17719.0,89.5191,89.5191,89.4878,89.4956,17719.0
2017-05-01 11:15:00,114.46,114.47,114.42,114.44,42678.0,89.4956,89.5034,89.4643,89.48,42678.0
2017-05-01 11:20:00,114.44,114.44,114.4,114.4,9601.0,89.48,89.48,89.4487,89.4487,9601.0
2017-05-01 11:25:00,114.4,114.45,114.4,114.41,10522.0,89.4487,89.4878,89.4487,89.4565,10522.0
2017-05-01 11:30:00,114.42,114.44,114.42,114.42,4768.0,89.4643,89.48,89.4643,89.4643,4768.0
2017-05-01 11:35:00,114.42,114.43,114.36,114.36,11135.0,89.4643,89.4721,89.4174,89.4174,11135.0
2017-05-01 11:40:00,114.36,114.36,114.33,114.35,12429.0,89.4174,89.4174,89.3939,89.4096,12429.0
2017-05-01 11:45:00,114.36,114.36,114.33,114.33,3766.0,89.4174,89.4174,89.3939,89.3939,3766.0
2017-05-01 11:50:00,114.33,114.35,114.33,114.35,2509.0,89.3939,89.4096,89.3939,89.4096,2509.0
2017-05-01 11:55:00,114.36,114.37,114.35,114.36,1473.0,89.4174,89.4252,89.4096,89.4174,1473.0
2017-05-01 12:00:00,114.36,114.37,114.24,114.25,15868.0,89.4174,89.4252,89.3236,89.3314,15868.0
2017-05-01 12:05:00,114.26,114.31,114.21,114.25,19950.0,89.3392,89.3783,89.3001,89.3314,19950.0
2017-05-01 12:10:00,114.27,114.3,114.26,114.28,7366.0,89.347,89.3705,89.3392,89.3549,7366.0
2017-05-01 12:15:00,114.28,114.32,114.27,114.29,16819.0,89.3549,89.3861,89.347,89.3627,16819.0
2017-05-01 12:20:00,114.3,114.32,114.29,114.32,12829.0,89.3705,89.3861,89.3627,89.3861,12829.0
2017-05-01 12:25:00,114.32,114.32,114.29,114.29,5876.0,89.3861,89.3861,89.3627,89.3627,5876.0
2017-05-01 12:30:00,114.29,114.29,114.27,114.29,2805.0,89.3627,89.3627,89.347,89.3627,2805.0
2017-05-01 12:35:00,114.29,114.3,114.27,114.27,8778.0,89.3627,89.3705,89.347,89.347,8778.0
2017-05-01 12:40:00,114.28,114.3,114.26,114.3,4493.0,89.3549,89.3705,89.3392,89.3705,4493.0
2017-05-01 12:45:00,114.3,114.32,114.28,114.29,14456.0,89.3705,89.3861,89.3549,89.3627,14456.0
2017-05-01 12:50:00,114.29,114.4,114.29,114.31,8423.0,89.3627,89.4487,89.3627,89.3783,8423.0
2017-05-01 12:55:00,114.33,114.33,114.3,114.31,7996.0,89.3939,89.3939,89.3705,89.3783,7996.0
2017-05-01 13:00:00,114.3,114.31,114.28,114.29,2575.0,89.3705,89.3783,89.3549,89.3627,2575.0
2017-05-01 13:05:00,114.29,114.3,114.27,114.3,10160.0,89.3627,89.3705,89.347,89.3705,10160.0
2017-05-01 13:10:00,114.31,114.32,114.29,114.31,3334.0,89.3783,89.3861,89.3627,89.3783,3334.0
2017-05-01 13:15:00,114.31,114.32,114.29,114.3,17299.0,89.3783,89.3861,89.3627,89.3705,17299.0
2017-05-01 13:20:00,114.31,114.33,114.3,114.31,6216.0,89.3783,89.3939,89.3705,89.3783,6216.0
2017-05-01 13:25:00,114.32,114.32,114.27,114.28,15889.0,89.3861,89.3861,89.347,89.3549,15889.0
2017-05-01 13:30:00,114.28,114.3,114.27,114.27,25352.0,89.3549,89.3705,89.347,89.347,25352.0
2017-05-01 13:35:00,114.28,114.31,114.27,114.3,10850.0,89.3549,89.3783,89.347,89.3705,10850.0
2017-05-01 13:40:00,114.31,114.32,114.28,114.31,38249.0,89.3783,89.3861,89.3549,89.3783,38249.0
2017-05-01 13:45:00,114.32,114.34,114.31,114.32,7280.0,89.3861,89.4018,89.3783,89.3861,7280.0
2017-05-01 13:50:00,114.32,114.34,114.31,114.33,9040.0,89.3861,89.4018,89.3783,89.3939,9040.0
2017-05-01 13:55:00,114.33,114.33,114.31,114.33,20840.0,89.3939,89.3939,89.3783,89.3939,20840.0
2017-05-01 14:00:00,114.32,114.37,114.31,114.36,13200.0,89.3861,89.4252,89.3783,89.4174,13200.0
2017-05-01 14:05:00,114.36,114.38,114.33,114.33,8787.0,89.4174,89.433,89.3939,89.3939,8787.0
2017-05-01 14:10:00,114.33,114.34,114.3,114.31,4247.0,89.3939,89.4018,89.3705,89.3783,4247.0
2017-05-01 14:15:00,114.3,114.31,114.29,114.29,9529.0,89.3705,89.3783,89.3627,89.3627,9529.0
2017-05-01 14:20:00,114.3,114.32,114.29,114.31,7140.0,89.3705,89.3861,89.3627,89.3783,7140.0
2017-05-01 14:25:00,114.3,114.31,114.28,114.29,8695.0,89.3705,89.3783,89.3549,89.3627,8695.0
2017-05-01 14:30:00,114.29,114.29,114.25,114.25,5637.0,89.3627,89.3627,89.3314,89.3314,5637.0
2017-05-01 14:35:00,114.26,114.27,114.25,114.27,3260.0,89.3392,89.347,89.3314,89.347,3260.0
2017-05-01 14:40:00,114.26,114.27,114.25,114.26,8265.0,89.3392,89.347,89.3314,89.3392,8265.0
2017-05-01 14:45:00,114.25,114.29,114.25,114.27,20755.0,89.3314,89.3627,89.3314,89.347,20755.0
2017-05-01 14:50:00,114.28,114.29,114.27,114.27,8736.0,89.3549,89.3627,89.347,89.347,8736.0
2017-05-01 14:55:00,114.27,114.27,114.24,114.26,20038.0,89.347,89.347,89.3236,89.3392,20038.0
2017-05-01 15:00:00,114.26,114.32,114.25,114.31,6583.0,89.3392,89.3861,89.3314,89.3783,6583.0
2017-05-01 15:05:00,114.29,114.32,114.29,114.3,4152.0,89.3627,89.3861,89.3627,89.3705,4152.0
2017-05-01 15:10:00,114.31,114.33,114.3,114.3,7753.0,89.3783,89.3939,89.3705,89.3705,7753.0
2017-05-01 15:15:00,114.31,114.33,114.3,114.31,10225.0,89.3783,89.3939,89.3705,89.3783,10225.0
2017-05-01 15:20:00,114.31,114.31,114.29,114.31,15922.0,89.3783,89.3783,89.3627,89.3783,15922.0
2017-05-01 15:25:00,114.3,114.34,114.3,114.32,10029.0,89.3705,89.4018,89.3705,89.3861,10029.0
2017-05-01 15:30:00,114.32,114.33,114.31,114.31,34439.0,89.3861,89.3939,89.3783,89.3783,34439.0
2017-05-01 15:35:00,114.32,114.33,114.3,114.32,18744.0,89.3861,89.3939,89.3705,89.3861,18744.0
2017-05-01 15:40:00,114.32,114.32,114.31,114.31,9450.0,89.3861,89.3861,89.3783,89.3783,9450.0
2017-05-01 15:45:00,114.32,114.33,114.31,114.32,24061.0,89.3861,89.3939,89.3783,89.3861,24061.0
2017-05-01 15:50:00,114.33,114.33,114.32,114.33,15562.0,89.3939,89.3939,89.3861,89.3939,15562.0
2017-05-01 15:55:00,114.33,114.34,114.31,114.33,70198.0,89.3939,89.4018,89.3783,89.3939,70198.0
2017-05-02 09:30:00,114.33,114.34,114.3,114.32,14870.0,89.3939,89.4018,89.3705,89.3861,14870.0
2017-05-02 09:35:00,114.32,114.38,114.31,114.38,7557.0,89.3861,89.433,89.3783,89.433,7557.0
2017-05-02 09:40:00,114.38,114.4,114.37,114.38,2187.0,89.433,89.4487,89.4252,89.433,2187.0
2017-05-02 09:45:00,114.38,114.39,114.36,114.36,11471.0,89.433,89.4409,89.4174,89.4174,11471.0
2017-05-02 09:50:00,114.36,114.38,114.33,114.36,5539.0,89.4174,89.433,89.3939,89.4174,5539.0
2017-05-02 09:55:00,114.37,114.44,114.37,114.42,1936.0,89.4252,89.48,89.4252,89.4643,1936.0
2017-05-02 10:00:00,114.44,114.46,114.4,114.4,2698.0,89.48,89.4956,89.4487,89.4487,2698.0
2017-05-02 10:05:00,114.4,114.44,114.4,114.44,1005.0,89.4487,89.48,89.4487,89.48,1005.0
2017-05-02 10:10:00,114.43,114.43,114.38,114.38,1747.0,89.4721,89.4721,89.433,89.433,1747.0
2017-05-02 10:15:00,114.39,114.41,114.35,114.36,19961.0,89.4409,89.4565,89.4096,89.4174,19961.0
2017-05-02 10:20:00,114.36,114.37,114.35,114.35,3174.0,89.4174,89.4252,89.4096,89.4096,3174.0
2017-05-02 10:25:00,114.35,114.37,114.35,114.37,2515.0,89.4096,89.4252,89.4096,89.4252,2515.0
2017-05-02 10:30:00,114.36,114.37,114.34,114.34,5686.0,89.4174,89.4252,89.4018,89.4018,5686.0
2017-05-02 10:35:00,114.33,114.34,114.31,114.33,3109.0,89.3939,89.4018,89.3783,89.3939,3109.0
2017-05-02 10:40:00,114.34,114.34,114.32,114.32,9120.0,89.4018,89.4018,89.3861,89.3861,9120.0
2017-05-02 10:45:00,114.32,114.32,114.3,114.31,5780.0,89.3861,89.3861,89.3705,89.3783,5780.0
2017-05-02 10:50:00,114.31,114.31,114.28,114.28,2561.0,89.3783,89.3783,89.3549,89.3549,2561.0
2017-05-02 10:55:00,114.29,114.33,114.29,114.31,8509.0,89.3627,89.3939,89.3627,89.3783,8509.0
2017-05-02 11:00:00,114.32,114.33,114.27,114.27,133374.0,89.3861,89.3939,89.347,89.347,133374.0
2017-05-02 11:05:00,114.27,114.29,114.26,114.29,7113.0,89.347,89.3627,89.3392,89.3627,7113.0
2017-05-02 11:10:00,114.28,114.3,114.27,114.3,7580.0,89.3549,89.3705,89.347,89.3705,7580.0
2017-05-02 11:15:00,114.29,114.33,114.29,114.32,5737.0,89.3627,89.3939,89.3627,89.3861,5737.0
2017-05-02 11:20:00,114.32,114.34,114.32,114.32,2988.0,89.3861,89.4018,89.3861,89.3861,2988.0
2017-05-02 11:25:00,114.32,114.32,114.3,114.32,5216.0,89.3861,89.3861,89.3705,89.3861,5216.0
2017-05-02 11:30:00,114.32,114.32,114.29,114.3,4722.0,89.3861,89.3861,89.3627,89.3705,4722.0
2017-05-02 11:35:00,114.31,114.32,114.29,114.31,34809.0,89.3783,89.3861,89.3627,89.3783,34809.0
2017-05-02 11:40:00,114.32,114.33,114.31,114.31,5924.0,89.3861,89.3939,89.3783,89.3783,5924.0
2017-05-02 11:45:00,114.32,114.34,114.31,114.33,15193.0,89.3861,89.4018,89.3783,89.3939,15193.0
2017-05-02 11:50:00,114.33,114.35,114.32,114.35,17161.0,89.3939,89.4096,89.3861,89.4096,17161.0
2017-05-02 11:55:00,114.35,114.36,114.34,114.34,18654.0,89.4096,89.4174,89.4018,89.4018,18654.0
2017-05-02 12:00:00,114.35,114.35,114.32,114.33,19303.0,89.4096,89.4096,89.3861,89.3939,19303.0
2017-05-02 12:05:00,114.35,114.35,114.33,114.33,33196.0,89.4096,89.4096,89.3939,89.3939,33196.0
2017-05-02 12:10:00,114.34,114.36,114.34,114.35,6399.0,89.4018,89.4174,89.4018,89.4096,6399.0
2017-05-02 12:15:00,114.34,114.37,114.34,114.35,9771.0,89.4018,89.4252,89.4018,89.4096,9771.0
2017-05-02 12:20:00,114.35,114.36,114.33,114.35,16833.0,89.4096,89.4174,89.3939,89.4096,16833.0
2017-05-02 12:25:00,114.35,114.35,114.34,114.34,6824.0,89.4096,89.4096,89.4018,89.4018,6824.0
2017-05-02 12:30:00,114.34,114.34,114.32,114.32,2106.0,89.4018,89.4018,89.3861,89.3861,2106.0
2017-05-02 12:35:00,114.32,114.34,114.31,114.32,22993.0,89.3861,89.4018,89.3783,89.3861,22993.0
2017-05-02 12:40:00,114.33,114.34,114.32,114.33,4527.0,89.3939,89.4018,89.3861,89.3939,4527.0
2017-05-02 12:45:00,114.33,114.34,114.32,114.33,3553.0,89.3939,89.4018,89.3861,89.3939,3553.0
2017-05-02 12:50:00,114.34,114.35,114.33,114.35,4507.0,89.4018,89.4096,89.3939,89.4096,4507.0
2017-05-02 12:55:00,114.35,114.36,114.33,114.33,6938.0,89.4096,89.4174,89.3939,89.3939,6938.0
2017-05-02 13:00:00,114.33,114.35,114.32,114.35,10155.0,89.3939,89.4096,89.3861,89.4096,10155.0
2017-05-02 13:05:00,114.36,114.36,114.34,114.34,7762.0,89.4174,89.4174,89.4018,89.4018,7762.0
2017-05-02 13:10:00,114.34,114.35,114.33,114.34,7772.0,89.4018,89.4096,89.3939,89.4018,7772.0
2017-05-02 13:15:00,114.34,114.34,114.32,114.33,9047.0,89.4018,89.4018,89.3861,89.3939,9047.0
2017-05-02 13:20:00,114.33,114.34,114.31,114.32,9658.0,89.3939,89.4018,89.3783,89.3861,9658.0
2017-05-02 13:25:00,114.31,114.32,114.3,114.32,10840.0,89.3783,89.3861,89.3705,89.3861,10840.0
2017-05-02 13:30:00,114.32,114.32,114.29,114.3,7236.0,89.3861,89.3861,89.3627,89.3705,7236.0
2017-05-02 13:35:00,114.3,114.3,114.26,114.26,7578.0,89.3705,89.3705,89.3392,89.3392,7578.0
2017-05-02 13:40:00,114.27,114.27,114.26,114.26,4554.0,89.347,89.347,89.3392,89.3392,4554.0
2017-05-02 13:45:00,114.26,114.28,114.26,114.27,2213.0,89.3392,89.3549,89.3392,89.347,2213.0
2017-05-02 13:50:00,114.27,114.3,114.27,114.28,2201.0,89.347,89.3705,89.347,89.3549,2201.0
2017-05-02 13:55:00,114.28,114.29,114.25,114.28,4803.0,89.3549,89.3627,89.3314,89.3549,4803.0
2017-05-02 14:00:00,114.28,114.28,114.25,114.25,5153.0,89.3549,89.3549,89.3314,89.3314,5153.0
2017-05-02 14:05:00,114.26,114.28,114.25,114.27,8953.0,89.3392,89.3549,89.3314,89.347,8953.0
2017-05-02 14:10:00,114.28,114.28,114.26,114.26,8843.0,89.3549,89.3549,89.3392,89.3392,8843.0
2017-05-02 14:15:00,114.27,114.28,114.26,114.27,9434.0,89.347,89.3549,89.3392,89.347,9434.0
2017-05-02 14:20:00,114.28,114.28,114.26,114.27,30677.0,89.3549,89.3549,89.3392,89.347,30677.0
2017-05-02 14:25:00,114.27,114.27,114.26,114.27,20727.0,89.347,89.347,89.3392,89.347,20727.0
2017-05-02 14:30:00,114.27,114.27,114.26,114.27,7671.0,89.347,89.347,89.3392,89.347,7671.0
2017-05-02 14:35:00,114.27,114.3,114.26,114.29,20533.0,89.347,89.3705,89.3392,89.3627,20533.0
2017-05-02 14:40:00,114.29,114.3,114.28,114.29,3093.0,89.3627,89.3705,89.3549,89.3627,3093.0
2017-05-02 14:45:00,114.3,114.31,114.29,114.29,6787.0,89.3705,89.3783,89.3627,89.3627,6787.0
2017-05-02 14:50:00,114.3,114.3,114.27,114.27,2582.0,89.3705,89.3705,89.347,89.347,2582.0
2017-05-02 14:55:00,114.27,114.28,114.26,114.27,11642.0,89.347,89.3549,89.3392,89.347,11642.0
2017-05-02 15:00:00,114.27,114.31,114.27,114.3,5332.0,89.347,89.3783,89.347,89.3705,5332.0
2017-05-02 15:05:00,114.31,114.32,114.3,114.31,5477.0,89.3783,89.3861,89.3705,89.3783,5477.0
2017-05-02 15:10:00,114.31,114.33,114.31,114.33,7107.0,89.3783,89.3939,89.3783,89.3939,7107.0
2017-05-02 15:15:00,114.33,114.35,114.32,114.34,40575.0,89.3939,89.4096,89.3861,89.4018,40575.0
2017-05-02 15:20:00,114.35,114.36,114.34,114.35,30971.0,89.4096,89.4174,89.4018,89.4096,30971.0
2017-05-02 15:25:00,114.34,114.36,114.34,114.35,10043.0,89.4018,89.4174,89.4018,89.4096,10043.0
2017-05-02 15:30:00,114.35,114.36,114.33,114.33,19561.0,89.4096,89.4174,89.3939,89.3939,19561.0
2017-05-02 15:35:00,114.33,114.37,114.32,114.35,14898.0,89.3939,89.4252,89.3861,89.4096,14898.0
2017-05-02 15:40:00,114.35,114.37,114.34,114.34,23599.0,89.4096,89.4252,89.4018,89.4018,23599.0
2017-05-02 15:45:00,114.34,114.34,114.32,114.33,9933.0,89.4018,89.4018,89.3861,89.3939,9933.0
2017-05-02 15:50:00,114.32,114.33,114.31,114.32,21774.0,89.3861,89.3939,89.3783,89.3861,21774.0
2017-05-02 15:55:00,114.32,114.34,114.32,114.33,59435.0,89.3861,89.4018,89.3861,89.3939,59435.0
2017-05-03 09:30:00,114.35,114.37,114.3,114.32,39875.0,89.4096,89.4252,89.3705,89.3861,39875.0
2017-05-03 09:35:00,114.32,114.32,114.28,114.29,16800.0,89.3861,89.3861,89.3549,89.3627,16800.0
2017-05-03 09:40:00,114.28,114.3,114.26,114.27,5587.0,89.3549,89.3705,89.3392,89.347,5587.0
2017-05-03 09:45:00,114.27,114.27,114.21,114.23,12293.0,89.347,89.347,89.3001,89.3158,12293.0
2017-05-03 09:50:00,114.22,114.25,114.22,114.24,3501.0,89.3079,89.3314,89.3079,89.3236,3501.0
2017-05-03 09:55:00,114.26,114.27,114.21,114.23,17045.0,89.3392,89.347,89.3001,89.3158,17045.0
2017-05-03 10:00:00,114.22,114.24,114.16,114.21,37439.0,89.3079,89.3236,89.261,89.3001,37439.0
2017-05-03 10:05:00,114.21,114.21,114.16,114.17,13984.0,89.3001,89.3001,89.261,89.2688,13984.0
2017-05-03 10:10:00,114.17,114.2,114.12,114.14,24947.0,89.2688,89.2923,89.2297,89.2454,24947.0
2017-05-03 10:15:00,114.14,114.15,114.12,114.13,10551.0,89.2454,89.2532,89.2297,89.2376,10551.0
2017-05-03 10:20:00,114.13,114.13,114.1,114.1,4369.0,89.2376,89.2376,89.2141,89.2141,4369.0
2017-05-03 10:25:00,114.09,114.13,114.09,114.13,25404.0,89.2063,89.2376,89.2063,89.2376,25404.0
2017-05-03 10:30:00,114.13,114.14,114.1,114.11,24969.0,89.2376,89.2454,89.2141,89.2219,24969.0
2017-05-03 10:35:00,114.1,114.1,114.07,114.1,13473.0,89.2141,89.2141,89.1907,89.2141,13473.0
2017-05-03 10:40:00,114.1,114.14,114.1,114.12,10950.0,89.2141,89.2454,89.2141,89.2297,10950.0
2017-05-03 10:45:00,114.11,114.15,114.1,114.14,2789.0,89.2219,89.2532,89.2141,89.2454,2789.0
2017-05-03 10:50:00,114.15,114.2,114.14,114.19,8060.0,89.2532,89.2923,89.2454,89.2845,8060.0
2017-05-03 10:55:00,114.2,114.2,114.13,114.15,4790.0,89.2923,89.2923,89.2376,89.2532,4790.0
2017-05-03 11:00:00,114.16,114.17,114.15,114.17,2989.0,89.261,89.2688,89.2532,89.2688,2989.0
2017-05-03 11:05:00,114.16,114.19,114.15,114.15,8687.0,89.261,89.2845,89.2532,89.2532,8687.0
2017-05-03 11:10:00,114.16,114.17,114.13,114.17,46134.0,89.261,89.2688,89.2376,89.2688,46134.0
2017-05-03 11:15:00,114.17,114.19,114.17,114.18,11476.0,89.2688,89.2845,89.2688,89.2767,11476.0
2017-05-03 11:20:00,114.19,114.21,114.18,114.18,13285.0,89.2845,89.3001,89.2767,89.2767,13285.0
2017-05-03 11:25:00,114.17,114.2,114.16,114.18,2957.0,89.2688,89.2923,89.261,89.2767,2957.0
2017-05-03 11:30:00,114.19,114.24,114.18,114.24,3355.0,89.2845,89.3236,89.2767,89.3236,3355.0
2017-05-03 11:35:00,114.23,114.23,114.21,114.23,2485.0,89.3158,89.3158,89.3001,89.3158,2485.0
2017-05-03 11:40:00,114.24,114.25,114.24,114.25,3419.0,89.3236,89.3314,89.3236,89.3314,3419.0
2017-05-03 11:45:00,114.25,114.25,114.23,114.23,4335.0,89.3314,89.3314,89.3158,89.3158,4335.0
2017-05-03 11:50:00,114.23,114.24,114.23,114.24,18642.0,89.3158,89.3236,89.3158,89.3236,18642.0
2017-05-03 11:55:00,114.24,114.24,114.22,114.23,9692.0,89.3236,89.3236,89.3079,89.3158,9692.0
2017-05-03 12:00:00,114.21,114.23,114.21,114.22,5375.0,89.3001,89.3158,89.3001,89.3079,5375.0
2017-05-03 12:05:00,114.23,114.25,114.22,114.25,6176.0,89.3158,89.3314,89.3079,89.3314,6176.0
2017-05-03 12:10:00,114.24,114.25,114.24,114.25,3680.0,89.3236,89.3314,89.3236,89.3314,3680.0
2017-05-03 12:15:00,114.25,114.26,114.24,114.25,6068.0,89.3314,89.3392,89.3236,89.3314,6068.0
2017-05-03 12:20:00,114.26,114.26,114.24,114.25,1406.0,89.3392,89.3392,89.3236,89.3314,1406.0
2017-05-03 12:25:00,114.25,114.25,114.24,114.25,1453.0,89.3314,89.3314,89.3236,89.3314,1453.0
2017-05-03 12:30:00,114.25,114.25,114.24,114.25,3588.0,89.3314,89.3314,89.3236,89.3314,3588.0
2017-05-03 12:35:00,114.25,114.26,114.24,114.25,6347.0,89.3314,89.3392,89.3236,89.3314,6347.0
2017-05-03 12:40:00,114.24,114.26,114.23,114.26,5890.0,89.3236,89.3392,89.3158,89.3392,5890.0
2017-05-03 12:45:00,114.25,114.26,114.24,114.26,7593.0,89.3314,89.3392,89.3236,89.3392,7593.0
2017-05-03 12:50:00,114.26,114.26,114.24,114.24,4249.0,89.3392,89.3392,89.3236,89.3236,4249.0
2017-05-03 12:55:00,114.25,114.25,114.22,114.23,6156.0,89.3314,89.3314,89.3079,89.3158,6156.0
2017-05-03 13:00:00,114.23,114.24,114.21,114.22,8425.0,89.3158,89.3236,89.3001,89.3079,8425.0
2017-05-03 13:05:00,114.22,114.22,114.2,114.2,6389.0,89.3079,89.3079,89.2923,89.2923,6389.0
2017-05-03 13:10:00,114.21,114.23,114.2,114.23,10570.0,89.3001,89.3158,89.2923,89.3158,10570.0
2017-05-03 13:15:00,114.23,114.23,114.21,114.21,4793.0,89.3158,89.3158,89.3001,89.3001,4793.0
2017-05-03 13:20:00,114.22,114.23,114.21,114.22,5280.0,89.3079,89.3158,89.3001,89.3079,5280.0
2017-05-03 13:25:00,114.22,114.26,114.21,114.23,10132.0,89.3079,89.3392,89.3001,89.3158,10132.0
2017-05-03 13:30:00,114.23,114.26,114.23,114.25,3081.0,89.3158,89.3392,89.3158,89.3314,3081.0
2017-05-03 13:35:00,114.26,114.26,114.23,114.25,6072.0,89.3392,89.3392,89.3158,89.3314,6072.0
2017-05-03 13:40:00,114.25,114.25,114.23,114.24,13627.0,89.3314,89.3314,89.3158,89.3236,13627.0
2017-05-03 13:45:00,114.23,114.26,114.23,114.25,3101.0,89.3158,89.3392,89.3158,89.3314,3101.0
2017-05-03 13:50:00,114.25,114.29,114.25,114.29,10517.0,89.3314,89.3627,89.3314,89.3627,10517.0
2017-05-03 13:55:00,114.28,114.29,114.27,114.29,2342.0,89.3549,89.3627,89.347,89.3627,2342.0
2017-05-03 14:00:00,114.32,114.33,114.15,114.24,9483.0,89.3861,89.3939,89.2532,89.3236,9483.0
2017-05-03 14:05:00,114.18,114.19,114.15,114.19,32864.0,89.2767,89.2845,89.2532,89.2845,32864.0
2017-05-03 14:10:00,114.17,114.17,114.07,114.12,16536.0,89.2688,89.2688,89.1907,89.2297,16536.0
2017-05-03 14:15:00,114.12,114.16,114.12,114.15,8725.0,89.2297,89.261,89.2297,89.2532,8725.0
2017-05-03 14:20:00,114.16,114.16,114.08,114.1,11227.0,89.261,89.261,89.1985,89.2141,11227.0
2017-05-03 14:25:00,114.1,114.12,114.09,114.1,11144.0,89.2141,89.2297,89.2063,89.2141,11144.0
2017-05-03 14:30:00,114.1,114.1,114.07,114.07,7401.0,89.2141,89.2141,89.1907,89.1907,7401.0
2017-05-03 14:35:00,114.07,114.15,114.07,114.14,13522.0,89.1907,89.2532,89.1907,89.2454,13522.0
2017-05-03 14:40:00,114.13,114.15,114.1,114.11,7912.0,89.2376,89.2532,89.2141,89.2219,7912.0
2017-05-03 14:45:00,114.12,114.14,114.09,114.13,6704.0,89.2297,89.2454,89.2063,89.2376,6704.0
2017-05-03 14:50:00,114.13,114.14,114.1,114.13,16572.0,89.2376,89.2454,89.2141,89.2376,16572.0
2017-05-03 14:55:00,114.13,114.13,114.09,114.09,7160.0,89.2376,89.2376,89.2063,89.2063,7160.0
2017-05-03 15:00:00,114.09,114.1,114.07,114.08,6100.0,89.2063,89.2141,89.1907,89.1985,6100.0
2017-05-03 15:05:00,114.08,114.13,114.07,114.12,4030.0,89.1985,89.2376,89.1907,89.2297,4030.0
2017-05-03 15:10:00,114.12,114.14,114.1,114.1,4118.0,89.2297,89.2454,89.2141,89.2141,4118.0
2017-05-03 15:15:00,114.1,114.13,114.1,114.11,6827.0,89.2141,89.2376,89.2141,89.2219,6827.0
2017-05-03 15:20:00,114.1,114.1,114.06,114.06,4153.0,89.2141,89.2141,89.1828,89.1828,4153.0
2017-05-03 15:25:00,114.06,114.07,114.0,114.01,9836.0,89.1828,89.1907,89.1359,89.1437,9836.0
2017-05-03 15:30:00,114.01,114.02,113.98,113.98,8351.0,89.1437,89.1516,89.1203,89.1203,8351.0
2017-05-03 15:35:00,113.98,114.01,113.96,114.01,11402.0,89.1203,89.1437,89.1046,89.1437,11402.0
2017-05-03 15:40:00,114.01,114.04,114.0,114.04,7122.0,89.1437,89.1672,89.1359,89.1672,7122.0
2017-05-03 15:45:00,114.03,114.05,114.01,114.02,6055.0,89.1594,89.175,89.1437,89.1516,6055.0
2017-05-03 15:50:00,114.01,114.05,114.01,114.04,9179.0,89.1437,89.175,89.1437,89.1672,9179.0
2017-05-03 15:55:00,114.04,114.09,114.03,114.09,25179.0,89.1672,89.2063,89.1594,89.2063,25179.0
2017-05-04 09:30:00,113.69,113.71,113.61,113.66,38071.0,88.8935,88.9092,88.831,88.8701,38071.0
2017-05-04 09:35:00,113.67,113.67,113.63,113.64,42382.0,88.8779,88.8779,88.8466,88.8544,42382.0
2017-05-04 09:40:00,113.64,113.66,113.61,113.62,29598.0,88.8544,88.8701,88.831,88.8388,29598.0
2017-05-04 09:45:00,113.61,113.64,113.6,113.63,12281.0,88.831,88.8544,88.8232,88.8466,12281.0
2017-05-04 09:50:00,113.63,113.66,113.62,113.66,12262.0,88.8466,88.8701,88.8388,88.8701,12262.0
2017-05-04 09:55:00,113.66,113.67,113.65,113.67,6290.0,88.8701,88.8779,88.8623,88.8779,6290.0
2017-05-04 10:00:00,113.66,113.68,113.63,113.68,15319.0,88.8701,88.8857,88.8466,88.8857,15319.0
2017-05-04 10:05:00,113.68,113.68,113.66,113.66,7663.0,88.8857,88.8857,88.8701,88.8701,7663.0
2017-05-04 10:10:00,113.65,113.65,113.58,113.59,21432.0,88.8623,88.8623,88.8075,88.8153,21432.0
2017-05-04 10:15:00,113.59,113.61,113.59,113.6,9573.0,88.8153,88.831,88.8153,88.8232,9573.0
2017-05-04 10:20:00,113.59,113.6,113.58,113.59,21850.0,88.8153,88.8232,88.8075,88.8153,21850.0
2017-05-04 10:25:00,113.6,113.63,113.59,113.61,17263.0,88.8232,88.8466,88.8153,88.831,17263.0
2017-05-04 10:30:00,113.61,113.61,113.56,113.59,13042.0,88.831,88.831,88.7919,88.8153,13042.0
2017-05-04 10:35:00,113.6,113.62,113.6,113.61,8728.0,88.8232,88.8388,88.8232,88.831,8728.0
2017-05-04 10:40:00,113.61,113.62,113.6,113.62,2894.0,88.831,88.8388,88.8232,88.8388,2894.0
2017-05-04 10:45:00,113.63,113.64,113.61,113.63,24734.0,88.8466,88.8544,88.831,88.8466,24734.0
2017-05-04 10:50:00,113.64,113.64,113.6,113.61,18733.0,88.8544,88.8544,88.8232,88.831,18733.0
2017-05-04 10:55:00,113.61,113.62,113.6,113.6,4589.0,88.831,88.8388,88.8232,88.8232,4589.0
2017-05-04 11:00:00,113.6,113.61,113.6,113.6,3100.0,88.8232,88.831,88.8232,88.8232,3100.0
2017-05-04 11:05:00,113.61,113.62,113.6,113.62,8764.0,88.831,88.8388,88.8232,88.8388,8764.0
2017-05-04 11:10:00,113.62,113.63,113.59,113.61,12759.0,88.8388,88.8466,88.8153,88.831,12759.0
2017-05-04 11:15:00,113.59,113.6,113.58,113.58,12849.0,88.8153,88.8232,88.8075,88.8075,12849.0
2017-05-04 11:20:00,113.57,113.58,113.55,113.56,5589.0,88.7997,88.8075,88.7841,88.7919,5589.0
2017-05-04 11:25:00,113.54,113.54,113.49,113.49,14260.0,88.7763,88.7763,88.7372,88.7372,14260.0
2017-05-04 11:30:00,113.49,113.52,113.49,113.5,45606.0,88.7372,88.7606,88.7372,88.745,45606.0
2017-05-04 11:35:00,113.5,113.5,113.47,113.48,4231.0,88.745,88.745,88.7215,88.7293,4231.0
2017-05-04 11:40:00,113.48,113.49,113.45,113.46,15906.0,88.7293,88.7372,88.7059,88.7137,15906.0
2017-05-04 11:45:00,113.46,113.47,113.45,113.47,1818.0,88.7137,88.7215,88.7059,88.7215,1818.0
2017-05-04 11:50:00,113.47,113.47,113.45,113.45,4176.0,88.7215,88.7215,88.7059,88.7059,4176.0
2017-05-04 11:55:00,113.46,113.47,113.45,113.45,1941.0,88.7137,88.7215,88.7059,88.7059,1941.0
2017-05-04 12:00:00,113.45,113.45,113.41,113.42,3229.0,88.7059,88.7059,88.6746,88.6824,3229.0
2017-05-04 12:05:00,113.42,113.49,113.42,113.49,1391.0,88.6824,88.7372,88.6824,88.7372,1391.0
2017-05-04 12:10:00,113.5,113.52,113.49,113.52,3990.0,88.745,88.7606,88.7372,88.7606,3990.0
2017-05-04 12:15:00,113.53,113.56,113.52,113.56,5970.0,88.7684,88.7919,88.7606,88.7919,5970.0
2017-05-04 12:20:00,113.57,113.58,113.55,113.55,3843.0,88.7997,88.8075,88.7841,88.7841,3843.0
2017-05-04 12:25:00,113.56,113.56,113.54,113.55,1622.0,88.7919,88.7919,88.7763,88.7841,1622.0
2017-05-04 12:30:00,113.55,113.57,113.55,113.57,8773.0,88.7841,88.7997,88.7841,88.7997,8773.0
2017-05-04 12:35:00,113.57,113.57,113.53,113.54,3983.0,88.7997,88.7997,88.7684,88.7763,3983.0
2017-05-04 12:40:00,113.55,113.55,113.53,113.55,5345.0,88.7841,88.7841,88.7684,88.7841,5345.0
2017-05-04 12:45:00,113.55,113.55,113.53,113.55,1320.0,88.7841,88.7841,88.7684,88.7841,1320.0
2017-05-04 12:50:00,113.55,113.56,113.53,113.53,12018.0,88.7841,88.7919,88.7684,88.7684,12018.0
2017-05-04 12:55:00,113.54,113.55,113.52,113.54,16319.0,88.7763,88.7841,88.7606,88.7763,16319.0
2017-05-04 13:00:00,113.55,113.58,113.54,113.55,5405.0,88.7841,88.8075,88.7763,88.7841,5405.0
2017-05-04 13:05:00,113.54,113.58,113.53,113.58,3534.0,88.7763,88.8075,88.7684,88.8075,3534.0
2017-05-04 13:10:00,113.58,113.59,113.57,113.57,3914.0,88.8075,88.8153,88.7997,88.7997,3914.0
2017-05-04 13:15:00,113.58,113.59,113.57,113.57,5994.0,88.8075,88.8153,88.7997,88.7997,5994.0
2017-05-04 13:20:00,113.57,113.59,113.57,113.59,4840.0,88.7997,88.8153,88.7997,88.8153,4840.0
2017-05-04 13:25:00,113.59,113.59,113.58,113.59,2750.0,88.8153,88.8153,88.8075,88.8153,2750.0
2017-05-04 13:30:00,113.58,113.61,113.58,113.61,2996.0,88.8075,88.831,88.8075,88.831,2996.0
2017-05-04 13:35:00,113.6,113.63,113.6,113.62,3804.0,88.8232,88.8466,88.8232,88.8388,3804.0
2017-05-04 13:40:00,113.61,113.64,113.61,113.63,2603.0,88.831,88.8544,88.831,88.8466,2603.0
2017-05-04 13:45:00,113.63,113.63,113.59,113.59,3261.0,88.8466,88.8466,88.8153,88.8153,3261.0
2017-05-04 13:50:00,113.59,113.6,113.56,113.56,10630.0,88.8153,88.8232,88.7919,88.7919,10630.0
2017-05-04 13:55:00,113.57,113.58,113.54,113.56,4087.0,88.7997,88.8075,88.7763,88.7919,4087.0
2017-05-04 14:00:00,113.57,113.57,113.54,113.57,8469.0,88.7997,88.7997,88.7763,88.7997,8469.0
2017-05-04 14:05:00,113.58,113.59,113.57,113.58,5876.0,88.8075,88.8153,88.7997,88.8075,5876.0
2017-05-04 14:10:00,113.58,113.58,113.55,113.57,4312.0,88.8075,88.8075,88.7841,88.7997,4312.0
2017-05-04 14:15:00,113.57,113.58,113.53,113.58,3172.0,88.7997,88.8075,88.7684,88.8075,3172.0
2017-05-04 14:20:00,113.58,113.61,113.58,113.6,4781.0,88.8075,88.831,88.8075,88.8232,4781.0
2017-05-04 14:25:00,113.59,113.6,113.58,113.59,1906.0,88.8153,88.8232,88.8075,88.8153,1906.0
2017-05-04 14:30:00,113.61,113.63,113.59,113.62,3248.0,88.831,88.8466,88.8153,88.8388,3248.0
2017-05-04 14:35:00,113.63,113.63,113.58,113.59,15750.0,88.8466,88.8466,88.8075,88.8153,15750.0
2017-05-04 14:40:00,113.59,113.6,113.58,113.58,18955.0,88.8153,88.8232,88.8075,88.8075,18955.0
2017-05-04 14:45:00,113.59,113.62,113.59,113.62,9690.0,88.8153,88.8388,88.8153,88.8388,9690.0
2017-05-04 14:50:00,113.62,113.63,113.6,113.61,4730.0,88.8388,88.8466,88.8232,88.831,4730.0
2017-05-04 14:55:00,113.62,113.63,113.61,113.61,2238.0,88.8388,88.8466,88.831,88.831,2238.0
2017-05-04 15:00:00,113.6,113.62,113.6,113.6,16315.0,88.8232,88.8388,88.8232,88.8232,16315.0
2017-05-04 15:05:00,113.61,113.64,113.6,113.64,6682.0,88.831,88.8544,88.8232,88.8544,6682.0
2017-05-04 15:10:00,113.64,113.64,113.62,113.63,4146.0,88.8544,88.8544,88.8388,88.8466,4146.0
2017-05-04 15:15:00,113.63,113.65,113.62,113.64,8453.0,88.8466,88.8623,88.8388,88.8544,8453.0
2017-05-04 15:20:00,113.64,113.64,113.62,113.62,2883.0,88.8544,88.8544,88.8388,88.8388,2883.0
2017-05-04 15:25:00,113.62,113.64,113.61,113.62,9166.0,88.8388,88.8544,88.831,88.8388,9166.0
2017-05-04 15:30:00,113.61,113.63,113.6,113.6,7294.0,88.831,88.8466,88.8232,88.8232,7294.0
2017-05-04 15:35:00,113.61,113.63,113.6,113.62,8272.0,88.831,88.8466,88.8232,88.8388,8272.0
2017-05-04 15:40:00,113.62,113.64,113.62,113.63,4296.0,88.8388,88.8544,88.8388,88.8466,4296.0
2017-05-04 15:45:00,113.63,113.64,113.63,113.64,17494.0,88.8466,88.8544,88.8466,88.8544,17494.0
2017-05-04 15:50:00,113.64,113.64,113.62,113.64,10472.0,88.8544,88.8544,88.8388,88.8544,10472.0
2017-05-04 15:55:00,113.64,113.65,113.63,113.64,25911.0,88.8544,88.8623,88.8466,88.8544,25911.0
2017-05-05 09:30:00,113.72,113.77,113.64,113.66,41241.0,88.917,88.9561,88.8544,88.8701,41241.0
2017-05-05 09:35:00,113.66,113.67,113.62,113.63,10169.0,88.8701,88.8779,88.8388,88.8466,10169.0
2017-05-05 09:40:00,113.64,113.71,113.63,113.7,7609.0,88.8544,88.9092,88.8466,88.9014,7609.0
2017-05-05 09:45:00,113.7,113.72,113.68,113.7,15204.0,88.9014,88.917,88.8857,88.9014,15204.0
2017-05-05 09:50:00,113.67,113.69,113.65,113.68,6414.0,88.8779,88.8935,88.8623,88.8857,6414.0
2017-05-05 09:55:00,113.68,113.71,113.63,113.63,6543.0,88.8857,88.9092,88.8466,88.8466,6543.0
2017-05-05 10:00:00,113.63,113.63,113.6,113.6,6008.0,88.8466,88.8466,88.8232,88.8232,6008.0
2017-05-05 10:05:00,113.59,113.6,113.55,113.55,4017.0,88.8153,88.8232,88.7841,88.7841,4017.0
2017-05-05 10:10:00,113.56,113.57,113.54,113.55,6758.0,88.7919,88.7997,88.7763,88.7841,6758.0
2017-05-05 10:15:00,113.55,113.59,113.54,113.57,8132.0,88.7841,88.8153,88.7763,88.7997,8132.0
2017-05-05 10:20:00,113.57,113.6,113.56,113.58,12446.0,88.7997,88.8232,88.7919,88.8075,12446.0
2017-05-05 10:25:00,113.58,113.66,113.57,113.65,6860.0,88.8075,88.8701,88.7997,88.8623,6860.0
2017-05-05 10:30:00,113.66,113.69,113.64,113.69,9956.0,88.8701,88.8935,88.8544,88.8935,9956.0
2017-05-05 10:35:00,113.67,113.69,113.66,113.68,17734.0,88.8779,88.8935,88.8701,88.8857,17734.0
2017-05-05 10:40:00,113.69,113.69,113.67,113.69,2947.0,88.8935,88.8935,88.8779,88.8935,2947.0
2017-05-05 10:45:00,113.68,113.68,113.65,113.66,6812.0,88.8857,88.8857,88.8623,88.8701,6812.0
2017-05-05 10:50:00,113.66,113.67,113.65,113.66,3317.0,88.8701,88.8779,88.8623,88.8701,3317.0
2017-05-05 10:55:00,113.67,113.68,113.65,113.68,3296.0,88.8779,88.8857,88.8623,88.8857,3296.0
2017-05-05 11:00:00,113.68,113.7,113.67,113.68,5323.0,88.8857,88.9014,88.8779,88.8857,5323.0
2017-05-05 11:05:00,113.69,113.7,113.68,113.69,4111.0,88.8935,88.9014,88.8857,88.8935,4111.0
2017-05-05 11:10:00,113.7,113.7,113.67,113.67,2620.0,88.9014,88.9014,88.8779,88.8779,2620.0
2017-05-05 11:15:00,113.66,113.69,113.66,113.67,8814.0,88.8701,88.8935,88.8701,88.8779,8814.0
2017-05-05 11:20:00,113.68,113.69,113.66,113.69,4027.0,88.8857,88.8935,88.8701,88.8935,4027.0
2017-05-05 11:25:00,113.69,113.7,113.67,113.7,2892.0,88.8935,88.9014,88.8779,88.9014,2892.0
2017-05-05 11:30:00,113.68,113.7,113.68,113.68,1829.0,88.8857,88.9014,88.8857,88.8857,1829.0
2017-05-05 11:35:00,113.68,113.73,113.68,113.72,7700.0,88.8857,88.9248,88.8857,88.917,7700.0
2017-05-05 11:40:00,113.71,113.72,113.71,113.71,3922.0,88.9092,88.917,88.9092,88.9092,3922.0
2017-05-05 11:45:00,113.7,113.72,113.7,113.71,5517.0,88.9014,88.917,88.9014,88.9092,5517.0
2017-05-05 11:50:00,113.71,113.72,113.69,113.69,18514.0,88.9092,88.917,88.8935,88.8935,18514.0
2017-05-05 11:55:00,113.69,113.7,113.68,113.69,2375.0,88.8935,88.9014,88.8857,88.8935,2375.0
2017-05-05 12:00:00,113.69,113.69,113.68,113.69,1311.0,88.8935,88.8935,88.8857,88.8935,1311.0
2017-05-05 12:05:00,113.68,113.69,113.66,113.67,3366.0,88.8857,88.8935,88.8701,88.8779,3366.0
2017-05-05 12:10:00,113.67,113.68,113.66,113.67,5950.0,88.8779,88.8857,88.8701,88.8779,5950.0
2017-05-05 12:15:00,113.66,113.67,113.63,113.64,10952.0,88.8701,88.8779,88.8466,88.8544,10952.0
2017-05-05 12:20:00,113.64,113.66,113.63,113.66,3996.0,88.8544,88.8701,88.8466,88.8701,3996.0
2017-05-05 12:25:00,113.66,113.67,113.65,113.66,7187.0,88.8701,88.8779,88.8623,88.8701,7187.0
2017-05-05 12:30:00,113.67,113.69,113.67,113.67,7617.0,88.8779,88.8935,88.8779,88.8779,7617.0
2017-05-05 12:35:00,113.68,113.68,113.65,113.67,3013.0,88.8857,88.8857,88.8623,88.8779,3013.0
2017-05-05 12:40:00,113.67,113.7,113.67,113.69,2333.0,88.8779,88.9014,88.8779,88.8935,2333.0
2017-05-05 12:45:00,113.7,113.7,113.66,113.67,5250.0,88.9014,88.9014,88.8701,88.8779,5250.0
2017-05-05 12:50:00,113.67,113.67,113.65,113.66,1505.0,88.8779,88.8779,88.8623,88.8701,1505.0
2017-05-05 12:55:00,113.66,113.67,113.63,113.63,3778.0,88.8701,88.8779,88.8466,88.8466,3778.0
2017-05-05 13:00:00,113.64,113.66,113.63,113.66,5157.0,88.8544,88.8701,88.8466,88.8701,5157.0
2017-05-05 13:05:00,113.65,113.66,113.63,113.64,2660.0,88.8623,88.8701,88.8466,88.8544,2660.0
2017-05-05 13:10:00,113.64,113.66,113.62,113.65,4073.0,88.8544,88.8701,88.8388,88.8623,4073.0
2017-05-05 13:15:00,113.64,113.69,113.64,113.68,13368.0,88.8544,88.8935,88.8544,88.8857,13368.0
2017-05-05 13:20:00,113.67,113.69,113.67,113.69,4470.0,88.8779,88.8935,88.8779,88.8935,4470.0
2017-05-05 13:25:00,113.68,113.69,113.68,113.69,3289.0,88.8857,88.8935,88.8857,88.8935,3289.0
2017-05-05 13:30:00,113.7,113.72,113.69,113.7,9967.0,88.9014,88.917,88.8935,88.9014,9967.0
2017-05-05 13:35:00,113.7,113.72,113.7,113.71,4696.0,88.9014,88.917,88.9014,88.9092,4696.0
2017-05-05 13:40:00,113.69,113.7,113.68,113.68,2803.0,88.8935,88.9014,88.8857,88.8857,2803.0
2017-05-05 13:45:00,113.68,113.69,113.67,113.69,4877.0,88.8857,88.8935,88.8779,88.8935,4877.0
2017-05-05 13:50:00,113.69,113.69,113.65,113.65,7097.0,88.8935,88.8935,88.8623,88.8623,7097.0
2017-05-05 13:55:00,113.66,113.69,113.66,113.69,2470.0,88.8701,88.8935,88.8701,88.8935,2470.0
2017-05-05 14:00:00,113.7,113.7,113.66,113.69,2239.0,88.9014,88.9014,88.8701,88.8935,2239.0
2017-05-05 14:05:00,113.68,113.69,113.66,113.67,4128.0,88.8857,88.8935,88.8701,88.8779,4128.0
2017-05-05 14:10:00,113.67,113.69,113.66,113.68,1151.0,88.8779,88.8935,88.8701,88.8857,1151.0
2017-05-05 14:15:00,113.69,113.69,113.67,113.67,8476.0,88.8935,88.8935,88.8779,88.8779,8476.0
2017-05-05 14:20:00,113.67,113.68,113.65,113.68,6904.0,88.8779,88.8857,88.8623,88.8857,6904.0
2017-05-05 14:25:00,113.67,113.69,113.66,113.69,8774.0,88.8779,88.8935,88.8701,88.8935,8774.0
2017-05-05 14:30:00,113.68,113.69,113.66,113.67,1328.0,88.8857,88.8935,88.8701,88.8779,1328.0
2017-05-05 14:35:00,113.67,113.68,113.66,113.68,21156.0,88.8779,88.8857,88.8701,88.8857,21156.0
2017-05-05 14:40:00,113.67,113.68,113.65,113.67,7082.0,88.8779,88.8857,88.8623,88.8779,7082.0
2017-05-05 14:45:00,113.66,113.67,113.65,113.66,1633.0,88.8701,88.8779,88.8623,88.8701,1633.0
2017-05-05 14:50:00,113.66,113.67,113.66,113.66,14390.0,88.8701,88.8779,88.8701,88.8701,14390.0
2017-05-05 14:55:00,113.65,113.67,113.65,113.66,7925.0,88.8623,88.8779,88.8623,88.8701,7925.0
2017-05-05 15:00:00,113.67,113.67,113.64,113.64,18799.0,88.8779,88.8779,88.8544,88.8544,18799.0
2017-05-05 15:05:00,113.64,113.68,113.64,113.67,8375.0,88.8544,88.8857,88.8544,88.8779,8375.0
2017-05-05 15:10:00,113.67,113.69,113.66,113.69,3841.0,88.8779,88.8935,88.8701,88.8935,3841.0
2017-05-05 15:15:00,113.68,113.69,113.68,113.69,4982.0,88.8857,88.8935,88.8857,88.8935,4982.0
2017-05-05 15:20:00,113.68,113.69,113.68,113.69,4492.0,88.8857,88.8935,88.8857,88.8935,4492.0
2017-05-05 15:25:00,113.69,113.7,113.68,113.7,4844.0,88.8935,88.9014,88.8857,88.9014,4844.0
2017-05-05 15:30:00,113.68,113.7,113.68,113.69,2900.0,88.8857,88.9014,88.8857,88.8935,2900.0
2017-05-05 15:35:00,113.69,113.71,113.69,113.69,4538.0,88.8935,88.9092,88.8935,88.8935,4538.0
2017-05-05 15:40:00,113.69,113.72,113.69,113.72,5644.0,88.8935,88.917,88.8935,88.917,5644.0
2017-05-05 15:45:00,113.72,113.73,113.71,113.72,14655.0,88.917,88.9248,88.9092,88.917,14655.0
2017-05-05 15:50:00,113.72,113.73,113.71,113.72,9412.0,88.917,88.9248,88.9092,88.917,9412.0
2017-05-05 15:55:00,113.73,113.73,113.71,113.72,14962.0,88.9248,88.9248,88.9092,88.917,14962.0
2017-05-08 09:30:00,113.56,113.61,113.56,113.59,31675.0,88.7919,88.831,88.7919,88.8153,31675.0
2017-05-08 09:35:00,113.57,113.58,113.55,113.58,3283.0,88.7997,88.8075,88.7841,88.8075,3283.0
2017-05-08 09:40:00,113.57,113.58,113.52,113.52,2069.0,88.7997,88.8075,88.7606,88.7606,2069.0
2017-05-08 09:45:00,113.53,113.56,113.52,113.54,3932.0,88.7684,88.7919,88.7606,88.7763,3932.0
2017-05-08 09:50:00,113.54,113.54,113.51,113.52,2212.0,88.7763,88.7763,88.7528,88.7606,2212.0
2017-05-08 09:55:00,113.52,113.56,113.52,113.54,1572.0,88.7606,88.7919,88.7606,88.7763,1572.0
2017-05-08 10:00:00,113.54,113.54,113.5,113.51,13359.0,88.7763,88.7763,88.745,88.7528,13359.0
2017-05-08 10:05:00,113.52,113.54,113.5,113.5,7201.0,88.7606,88.7763,88.745,88.745,7201.0
2017-05-08 10:10:00,113.5,113.53,113.5,113.53,3810.0,88.745,88.7684,88.745,88.7684,3810.0
2017-05-08 10:15:00,113.52,113.53,113.5,113.51,11655.0,88.7606,88.7684,88.745,88.7528,11655.0
2017-05-08 10:20:00,113.52,113.53,113.5,113.52,5935.0,88.7606,88.7684,88.745,88.7606,5935.0
2017-05-08 10:25:00,113.52,113.53,113.5,113.53,12915.0,88.7606,88.7684,88.745,88.7684,12915.0
2017-05-08 10:30:00,113.53,113.54,113.5,113.51,7319.0,88.7684,88.7763,88.745,88.7528,7319.0
2017-05-08 10:35:00,113.51,113.51,113.47,113.49,10866.0,88.7528,88.7528,88.7215,88.7372,10866.0
2017-05-08 10:40:00,113.49,113.49,113.46,113.46,5056.0,88.7372,88.7372,88.7137,88.7137,5056.0
2017-05-08 10:45:00,113.46,113.47,113.43,113.46,18340.0,88.7137,88.7215,88.6902,88.7137,18340.0
2017-05-08 10:50:00,113.47,113.49,113.46,113.48,14997.0,88.7215,88.7372,88.7137,88.7293,14997.0
2017-05-08 10:55:00,113.49,113.51,113.47,113.5,18159.0,88.7372,88.7528,88.7215,88.745,18159.0
2017-05-08 11:00:00,113.49,113.49,113.47,113.48,8924.0,88.7372,88.7372,88.7215,88.7293,8924.0
2017-05-08 11:05:00,113.48,113.5,113.48,113.48,3856.0,88.7293,88.745,88.7293,88.7293,3856.0
2017-05-08 11:10:00,113.49,113.5,113.49,113.49,8526.0,88.7372,88.745,88.7372,88.7372,8526.0
2017-05-08 11:15:00,113.49,113.49,113.47,113.48,8758.0,88.7372,88.7372,88.7215,88.7293,8758.0
2017-05-08 11:20:00,113.48,113.49,113.47,113.47,7096.0,88.7293,88.7372,88.7215,88.7215,7096.0
2017-05-08 11:25:00,113.46,113.47,113.45,113.47,7703.0,88.7137,88.7215,88.7059,88.7215,7703.0
2017-05-08 11:30:00,113.47,113.48,113.43,113.44,143741.0,88.7215,88.7293,88.6902,88.6981,143741.0
2017-05-08 11:35:00,113.44,113.45,113.41,113.43,20363.0,88.6981,88.7059,88.6746,88.6902,20363.0
2017-05-08 11:40:00,113.43,113.43,113.4,113.41,4884.0,88.6902,88.6902,88.6668,88.6746,4884.0
2017-05-08 11:45:00,113.42,113.43,113.4,113.41,5096.0,88.6824,88.6902,88.6668,88.6746,5096.0
2017-05-08 11:50:00,113.41,113.42,113.4,113.41,2195.0,88.6746,88.6824,88.6668,88.6746,2195.0
2017-05-08 11:55:00,113.41,113.42,113.38,113.39,97329.0,88.6746,88.6824,88.6511,88.659,97329.0
2017-05-08 12:00:00,113.38,113.39,113.36,113.37,46913.0,88.6511,88.659,88.6355,88.6433,46913.0
2017-05-08 12:05:00,113.37,113.38,113.36,113.37,12192.0,88.6433,88.6511,88.6355,88.6433,12192.0
2017-05-08 12:10:00,113.37,113.38,113.37,113.37,6763.0,88.6433,88.6511,88.6433,88.6433,6763.0
2017-05-08 12:15:00,113.37,113.38,113.34,113.36,6795.0,88.6433,88.6511,88.6199,88.6355,6795.0
2017-05-08 12:20:00,113.37,113.37,113.35,113.36,6269.0,88.6433,88.6433,88.6277,88.6355,6269.0
2017-05-08 12:25:00,113.37,113.37,113.35,113.36,7495.0,88.6433,88.6433,88.6277,88.6355,7495.0
2017-05-08 12:30:00,113.35,113.36,113.3,113.31,33934.0,88.6277,88.6355,88.5886,88.5964,33934.0
2017-05-08 12:35:00,113.3,113.31,113.27,113.29,14603.0,88.5886,88.5964,88.5651,88.5808,14603.0
2017-05-08 12:40:00,113.29,113.3,113.28,113.29,4928.0,88.5808,88.5886,88.573,88.5808,4928.0
2017-05-08 12:45:00,113.28,113.29,113.27,113.29,10244.0,88.573,88.5808,88.5651,88.5808,10244.0
2017-05-08 12:50:00,113.28,113.29,113.27,113.28,5638.0,88.573,88.5808,88.5651,88.573,5638.0
2017-05-08 12:55:00,113.27,113.3,113.25,113.29,19137.0,88.5651,88.5886,88.5495,88.5808,19137.0
2017-05-08 13:00:00,113.29,113.3,113.28,113.28,9757.0,88.5808,88.5886,88.573,88.573,9757.0
2017-05-08 13:05:00,113.29,113.29,113.24,113.25,9451.0,88.5808,88.5808,88.5417,88.5495,9451.0
2017-05-08 13:10:00,113.26,113.3,113.26,113.3,2180.0,88.5573,88.5886,88.5573,88.5886,2180.0
2017-05-08 13:15:00,113.32,113.33,113.29,113.32,5671.0,88.6042,88.6121,88.5808,88.6042,5671.0
2017-05-08 13:20:00,113.32,113.33,113.3,113.31,3306.0,88.6042,88.6121,88.5886,88.5964,3306.0
2017-05-08 13:25:00,113.3,113.34,113.3,113.32,8736.0,88.5886,88.6199,88.5886,88.6042,8736.0
2017-05-08 13:30:00,113.33,113.34,113.31,113.33,3472.0,88.6121,88.6199,88.5964,88.6121,3472.0
2017-05-08 13:35:00,113.32,113.33,113.32,113.33,716.0,88.6042,88.6121,88.6042,88.6121,716.0
2017-05-08 13:40:00,113.34,113.36,113.34,113.34,6808.0,88.6199,88.6355,88.6199,88.6199,6808.0
2017-05-08 13:45:00,113.33,113.33,113.31,113.32,18945.0,88.6121,88.6121,88.5964,88.6042,18945.0
2017-05-08 13:50:00,113.33,113.33,113.31,113.31,9408.0,88.6121,88.6121,88.5964,88.5964,9408.0
2017-05-08 13:55:00,113.32,113.34,113.32,113.34,2304.0,88.6042,88.6199,88.6042,88.6199,2304.0
2017-05-08 14:00:00,113.33,113.37,113.33,113.36,8492.0,88.6121,88.6433,88.6121,88.6355,8492.0
2017-05-08 14:05:00,113.36,113.37,113.35,113.36,10820.0,88.6355,88.6433,88.6277,88.6355,10820.0
2017-05-08 14:10:00,113.37,113.4,113.37,113.4,10278.0,88.6433,88.6668,88.6433,88.6668,10278.0
2017-05-08 14:15:00,113.4,113.42,113.4,113.41,34747.0,88.6668,88.6824,88.6668,88.6746,34747.0
2017-05-08 14:20:00,113.42,113.42,113.39,113.39,40973.0,88.6824,88.6824,88.659,88.659,40973.0
2017-05-08 14:25:00,113.4,113.41,113.39,113.39,8687.0,88.6668,88.6746,88.659,88.659,8687.0
2017-05-08 14:30:00,113.39,113.41,113.39,113.4,8616.0,88.659,88.6746,88.659,88.6668,8616.0
2017-05-08 14:35:00,113.4,113.42,113.4,113.42,5893.0,88.6668,88.6824,88.6668,88.6824,5893.0
2017-05-08 14:40:00,113.42,113.45,113.42,113.44,2934.0,88.6824,88.7059,88.6824,88.6981,2934.0
2017-05-08 14:45:00,113.45,113.45,113.44,113.44,3397.0,88.7059,88.7059,88.6981,88.6981,3397.0
2017-05-08 14:50:00,113.45,113.45,113.44,113.44,3689.0,88.7059,88.7059,88.6981,88.6981,3689.0
2017-05-08 14:55:00,113.44,113.45,113.43,113.43,10555.0,88.6981,88.7059,88.6902,88.6902,10555.0
2017-05-08 15:00:00,113.44,113.44,113.38,113.38,4695.0,88.6981,88.6981,88.6511,88.6511,4695.0
2017-05-08 15:05:00,113.39,113.4,113.38,113.4,6895.0,88.659,88.6668,88.6511,88.6668,6895.0
2017-05-08 15:10:00,113.4,113.4,113.39,113.39,2311.0,88.6668,88.6668,88.659,88.659,2311.0
2017-05-08 15:15:00,113.4,113.4,113.37,113.37,8100.0,88.6668,88.6668,88.6433,88.6433,8100.0
2017-05-08 15:20:00,113.37,113.38,113.37,113.37,5777.0,88.6433,88.6511,88.6433,88.6433,5777.0
2017-05-08 15:25:00,113.37,113.4,113.36,113.39,21133.0,88.6433,88.6668,88.6355,88.659,21133.0
2017-05-08 15:30:00,113.4,113.4,113.35,113.35,14673.0,88.6668,88.6668,88.6277,88.6277,14673.0
2017-05-08 15:35:00,113.35,113.38,113.35,113.37,17323.0,88.6277,88.6511,88.6277,88.6433,17323.0
2017-05-08 15:40:00,113.37,113.39,113.36,113.38,27588.0,88.6433,88.659,88.6355,88.6511,27588.0
2017-05-08 15:45:00,113.38,113.38,113.36,113.36,59287.0,88.6511,88.6511,88.6355,88.6355,59287.0
2017-05-08 15:50:00,113.36,113.36,113.33,113.33,66773.0,88.6355,88.6355,88.6121,88.6121,66773.0
2017-05-08 15:55:00,113.34,113.34,113.29,113.31,123053.0,88.6199,88.6199,88.5808,88.5964,123053.0
2017-05-09 09:30:00,113.31,113.34,113.24,113.28,17275.0,88.5964,88.6199,88.5417,88.573,17275.0
2017-05-09 09:35:00,113.28,113.31,113.26,113.3,6125.0,88.573,88.5964,88.5573,88.5886,6125.0
2017-05-09 09:40:00,113.29,113.29,113.26,113.29,8746.0,88.5808,88.5808,88.5573,88.5808,8746.0
2017-05-09 09:45:00,113.3,113.3,113.29,113.3,6181.0,88.5886,88.5886,88.5808,88.5886,6181.0
2017-05-09 09:50:00,113.3,113.31,113.29,113.31,1800.0,88.5886,88.5964,88.5808,88.5964,1800.0
2017-05-09 09:55:00,113.3,113.3,113.29,113.29,3365.0,88.5886,88.5886,88.5808,88.5808,3365.0
2017-05-09 10:00:00,113.29,113.32,113.29,113.32,12256.0,88.5808,88.6042,88.5808,88.6042,12256.0
2017-05-09 10:05:00,113.32,113.32,113.3,113.3,32006.0,88.6042,88.6042,88.5886,88.5886,32006.0
2017-05-09 10:10:00,113.31,113.32,113.28,113.3,12505.0,88.5964,88.6042,88.573,88.5886,12505.0
2017-05-09 10:15:00,113.28,113.31,113.26,113.26,81853.0,88.573,88.5964,88.5573,88.5573,81853.0
2017-05-09 10:20:00,113.27,113.27,113.24,113.25,4698.0,88.5651,88.5651,88.5417,88.5495,4698.0
2017-05-09 10:25:00,113.25,113.25,113.24,113.25,8702.0,88.5495,88.5495,88.5417,88.5495,8702.0
2017-05-09 10:30:00,113.25,113.25,113.22,113.23,8578.0,88.5495,88.5495,88.526,88.5339,8578.0
2017-05-09 10:35:00,113.22,113.24,113.21,113.23,8256.0,88.526,88.5417,88.5182,88.5339,8256.0
2017-05-09 10:40:00,113.23,113.24,113.21,113.22,3638.0,88.5339,88.5417,88.5182,88.526,3638.0
2017-05-09 10:45:00,113.23,113.24,113.21,113.24,6116.0,88.5339,88.5417,88.5182,88.5417,6116.0
2017-05-09 10:50:00,113.24,113.26,113.23,113.25,11782.0,88.5417,88.5573,88.5339,88.5495,11782.0
2017-05-09 10:55:00,113.24,113.27,113.24,113.27,5911.0,88.5417,88.5651,88.5417,88.5651,5911.0
2017-05-09 11:00:00,113.26,113.28,113.24,113.25,3659.0,88.5573,88.573,88.5417,88.5495,3659.0
2017-05-09 11:05:00,113.24,113.25,113.22,113.22,8681.0,88.5417,88.5495,88.526,88.526,8681.0
2017-05-09 11:10:00,113.22,113.24,113.21,113.23,10767.0,88.526,88.5417,88.5182,88.5339,10767.0
2017-05-09 11:15:00,113.21,113.25,113.21,113.25,9830.0,88.5182,88.5495,88.5182,88.5495,9830.0
2017-05-09 11:20:00,113.25,113.25,113.21,113.25,6954.0,88.5495,88.5495,88.5182,88.5495,6954.0
2017-05-09 11:25:00,113.26,113.27,113.25,113.25,5717.0,88.5573,88.5651,88.5495,88.5495,5717.0
2017-05-09 11:30:00,113.25,113.25,113.23,113.24,4665.0,88.5495,88.5495,88.5339,88.5417,4665.0
2017-05-09 11:35:00,113.24,113.24,113.22,113.22,12267.0,88.5417,88.5417,88.526,88.526,12267.0
2017-05-09 11:40:00,113.22,113.23,113.21,113.22,32777.0,88.526,88.5339,88.5182,88.526,32777.0
2017-05-09 11:45:00,113.22,113.24,113.21,113.22,11436.0,88.526,88.5417,88.5182,88.526,11436.0
2017-05-09 11:50:00,113.22,113.22,113.19,113.21,8311.0,88.526,88.526,88.5026,88.5182,8311.0
2017-05-09 11:55:00,113.2,113.21,113.19,113.2,7489.0,88.5104,88.5182,88.5026,88.5104,7489.0
2017-05-09 12:00:00,113.2,113.22,113.19,113.2,7491.0,88.5104,88.526,88.5026,88.5104,7491.0
2017-05-09 12:05:00,113.2,113.21,113.19,113.2,3682.0,88.5104,88.5182,88.5026,88.5104,3682.0
2017-05-09 12:10:00,113.19,113.2,113.18,113.19,136819.0,88.5026,88.5104,88.4948,88.5026,136819.0
2017-05-09 12:15:00,113.19,113.23,113.19,113.23,2813.0,88.5026,88.5339,88.5026,88.5339,2813.0
2017-05-09 12:20:00,113.23,113.23,113.22,113.23,99159.0,88.5339,88.5339,88.526,88.5339,99159.0
2017-05-09 12:25:00,113.23,113.24,113.22,113.24,19549.0,88.5339,88.5417,88.526,88.5417,19549.0
2017-05-09 12:30:00,113.24,113.24,113.23,113.23,5341.0,88.5417,88.5417,88.5339,88.5339,5341.0
2017-05-09 12:35:00,113.24,113.24,113.23,113.24,1753.0,88.5417,88.5417,88.5339,88.5417,1753.0
2017-05-09 12:40:00,113.23,113.24,113.22,113.22,5347.0,88.5339,88.5417,88.526,88.526,5347.0
2017-05-09 12:45:00,113.22,113.23,113.21,113.23,4228.0,88.526,88.5339,88.5182,88.5339,4228.0
2017-05-09 12:50:00,113.23,113.24,113.22,113.23,6945.0,88.5339,88.5417,88.526,88.5339,6945.0
2017-05-09 12:55:00,113.24,113.24,113.23,113.24,2532.0,88.5417,88.5417,88.5339,88.5417,2532.0
2017-05-09 13:00:00,113.24,113.24,113.19,113.2,27059.0,88.5417,88.5417,88.5026,88.5104,27059.0
2017-05-09 13:05:00,113.2,113.2,113.15,113.16,37048.0,88.5104,88.5104,88.4713,88.4791,37048.0
2017-05-09 13:10:00,113.16,113.16,113.14,113.14,2857.0,88.4791,88.4791,88.4635,88.4635,2857.0
2017-05-09 13:15:00,113.14,113.15,113.13,113.15,16228.0,88.4635,88.4713,88.4557,88.4713,16228.0
2017-05-09 13:20:00,113.15,113.16,113.14,113.15,13882.0,88.4713,88.4791,88.4635,88.4713,13882.0
2017-05-09 13:25:00,113.16,113.2,113.16,113.19,3846.0,88.4791,88.5104,88.4791,88.5026,3846.0
2017-05-09 13:30:00,113.2,113.24,113.19,113.23,7111.0,88.5104,88.5417,88.5026,88.5339,7111.0
2017-05-09 13:35:00,113.23,113.24,113.2,113.23,5433.0,88.5339,88.5417,88.5104,88.5339,5433.0
2017-05-09 13:40:00,113.23,113.24,113.22,113.23,5758.0,88.5339,88.5417,88.526,88.5339,5758.0
2017-05-09 13:45:00,113.23,113.24,113.21,113.23,13070.0,88.5339,88.5417,88.5182,88.5339,13070.0
2017-05-09 13:50:00,113.23,113.23,113.22,113.22,8844.0,88.5339,88.5339,88.526,88.526,8844.0
2017-05-09 13:55:00,113.22,113.24,113.22,113.23,5681.0,88.526,88.5417,88.526,88.5339,5681.0
2017-05-09 14:00:00,113.23,113.25,113.21,113.22,14656.0,88.5339,88.5495,88.5182,88.526,14656.0
2017-05-09 14:05:00,113.22,113.22,113.21,113.22,20317.0,88.526,88.526,88.5182,88.526,20317.0
2017-05-09 14:10:00,113.21,113.22,113.21,113.21,29253.0,88.5182,88.526,88.5182,88.5182,29253.0
2017-05-09 14:15:00,113.22,113.24,113.21,113.22,8133.0,88.526,88.5417,88.5182,88.526,8133.0
2017-05-09 14:20:00,113.21,113.23,113.21,113.22,15431.0,88.5182,88.5339,88.5182,88.526,15431.0
2017-05-09 14:25:00,113.22,113.23,113.22,113.23,8891.0,88.526,88.5339,88.526,88.5339,8891.0
2017-05-09 14:30:00,113.22,113.23,113.2,113.2,14124.0,88.526,88.5339,88.5104,88.5104,14124.0
2017-05-09 14:35:00,113.21,113.21,113.2,113.21,8775.0,88.5182,88.5182,88.5104,88.5182,8775.0
2017-05-09 14:40:00,113.2,113.21,113.2,113.2,12969.0,88.5104,88.5182,88.5104,88.5104,12969.0
2017-05-09 14:45:00,113.2,113.21,113.19,113.19,12412.0,88.5104,88.5182,88.5026,88.5026,12412.0
2017-05-09 14:50:00,113.19,113.2,113.19,113.2,14540.0,88.5026,88.5104,88.5026,88.5104,14540.0
2017-05-09 14:55:00,113.2,113.2,113.19,113.19,10644.0,88.5104,88.5104,88.5026,88.5026,10644.0
2017-05-09 15:00:00,113.19,113.2,113.19,113.2,11363.0,88.5026,88.5104,88.5026,88.5104,11363.0
2017-05-09 15:05:00,113.2,113.2,113.19,113.2,12138.0,88.5104,88.5104,88.5026,88.5104,12138.0
2017-05-09 15:10:00,113.2,113.2,113.19,113.2,18094.0,88.5104,88.5104,88.5026,88.5104,18094.0
2017-05-09 15:15:00,113.2,113.2,113.19,113.19,14993.0,88.5104,88.5104,88.5026,88.5026,14993.0
2017-05-09 15:20:00,113.2,113.2,113.19,113.2,13649.0,88.5104,88.5104,88.5026,88.5104,13649.0
2017-05-09 15:25:00,113.2,113.2,113.16,113.16,23482.0,88.5104,88.5104,88.4791,88.4791,23482.0
2017-05-09 15:30:00,113.17,113.2,113.16,113.2,5568.0,88.487,88.5104,88.4791,88.5104,5568.0
2017-05-09 15:35:00,113.2,113.25,113.19,113.25,21736.0,88.5104,88.5495,88.5026,88.5495,21736.0
2017-05-09 15:40:00,113.24,113.27,113.24,113.26,13423.0,88.5417,88.5651,88.5417,88.5573,13423.0
2017-05-09 15:45:00,113.27,113.27,113.22,113.22,17447.0,88.5651,88.5651,88.526,88.526,17447.0
2017-05-09 15:50:00,113.22,113.24,113.22,113.23,8528.0,88.526,88.5417,88.526,88.5339,8528.0
2017-05-09 15:55:00,113.24,113.25,113.22,113.23,38717.0,88.5417,88.5495,88.526,88.5339,38717.0
2017-05-10 09:30:00,113.47,113.49,113.43,113.46,17510.0,88.7215,88.7372,88.6902,88.7137,17510.0
2017-05-10 09:35:00,113.46,113.47,113.45,113.47,6463.0,88.7137,88.7215,88.7059,88.7215,6463.0
2017-05-10 09:40:00,113.47,113.47,113.43,113.46,8357.0,88.7215,88.7215,88.6902,88.7137,8357.0
2017-05-10 09:45:00,113.47,113.48,113.45,113.45,8672.0,88.7215,88.7293,88.7059,88.7059,8672.0
2017-05-10 09:50:00,113.45,113.48,113.44,113.47,26008.0,88.7059,88.7293,88.6981,88.7215,26008.0
2017-05-10 09:55:00,113.47,113.48,113.45,113.48,4117.0,88.7215,88.7293,88.7059,88.7293,4117.0
2017-05-10 10:00:00,113.47,113.47,113.46,113.47,3538.0,88.7215,88.7215,88.7137,88.7215,3538.0
2017-05-10 10:05:00,113.47,113.47,113.44,113.46,3007.0,88.7215,88.7215,88.6981,88.7137,3007.0
2017-05-10 10:10:00,113.48,113.48,113.45,113.46,6644.0,88.7293,88.7293,88.7059,88.7137,6644.0
2017-05-10 10:15:00,113.46,113.46,113.43,113.45,24570.0,88.7137,88.7137,88.6902,88.7059,24570.0
2017-05-10 10:20:00,113.47,113.47,113.43,113.44,3592.0,88.7215,88.7215,88.6902,88.6981,3592.0
2017-05-10 10:25:00,113.45,113.46,113.45,113.46,5698.0,88.7059,88.7137,88.7059,88.7137,5698.0
2017-05-10 10:30:00,113.46,113.47,113.45,113.46,2369.0,88.7137,88.7215,88.7059,88.7137,2369.0
2017-05-10 10:35:00,113.45,113.46,113.43,113.46,6660.0,88.7059,88.7137,88.6902,88.7137,6660.0
2017-05-10 10:40:00,113.46,113.46,113.43,113.44,5448.0,88.7137,88.7137,88.6902,88.6981,5448.0
2017-05-10 10:45:00,113.43,113.43,113.4,113.4,11468.0,88.6902,88.6902,88.6668,88.6668,11468.0
2017-05-10 10:50:00,113.4,113.44,113.39,113.44,7176.0,88.6668,88.6981,88.659,88.6981,7176.0
2017-05-10 10:55:00,113.44,113.44,113.43,113.43,4245.0,88.6981,88.6981,88.6902,88.6902,4245.0
2017-05-10 11:00:00,113.43,113.45,113.42,113.43,53289.0,88.6902,88.7059,88.6824,88.6902,53289.0
2017-05-10 11:05:00,113.42,113.43,113.4,113.43,5028.0,88.6824,88.6902,88.6668,88.6902,5028.0
2017-05-10 11:10:00,113.43,113.46,113.43,113.44,4818.0,88.6902,88.7137,88.6902,88.6981,4818.0
2017-05-10 11:15:00,113.43,113.43,113.4,113.42,2466.0,88.6902,88.6902,88.6668,88.6824,2466.0
2017-05-10 11:20:00,113.41,113.43,113.41,113.41,3450.0,88.6746,88.6902,88.6746,88.6746,3450.0
2017-05-10 11:25:00,113.41,113.42,113.39,113.39,7583.0,88.6746,88.6824,88.659,88.659,7583.0
2017-05-10 11:30:00,113.38,113.41,113.38,113.4,3615.0,88.6511,88.6746,88.6511,88.6668,3615.0
2017-05-10 11:35:00,113.41,113.43,113.4,113.43,2880.0,88.6746,88.6902,88.6668,88.6902,2880.0
2017-05-10 11:40:00,113.43,113.45,113.42,113.44,7002.0,88.6902,88.7059,88.6824,88.6981,7002.0
2017-05-10 11:45:00,113.43,113.45,113.43,113.44,2544.0,88.6902,88.7059,88.6902,88.6981,2544.0
2017-05-10 11:50:00,113.44,113.46,113.44,113.46,3896.0,88.6981,88.7137,88.6981,88.7137,3896.0
2017-05-10 11:55:00,113.45,113.46,113.44,113.45,12357.0,88.7059,88.7137,88.6981,88.7059,12357.0
2017-05-10 12:00:00,113.45,113.45,113.44,113.45,3813.0,88.7059,88.7059,88.6981,88.7059,3813.0
2017-05-10 12:05:00,113.44,113.45,113.4,113.4,6636.0,88.6981,88.7059,88.6668,88.6668,6636.0
2017-05-10 12:10:00,113.4,113.41,113.39,113.4,7174.0,88.6668,88.6746,88.659,88.6668,7174.0
2017-05-10 12:15:00,113.4,113.41,113.39,113.4,3068.0,88.6668,88.6746,88.659,88.6668,3068.0
2017-05-10 12:20:00,113.41,113.42,113.4,113.42,1242.0,88.6746,88.6824,88.6668,88.6824,1242.0
2017-05-10 12:25:00,113.43,113.43,113.41,113.41,6564.0,88.6902,88.6902,88.6746,88.6746,6564.0
2017-05-10 12:30:00,113.42,113.42,113.4,113.41,3488.0,88.6824,88.6824,88.6668,88.6746,3488.0
2017-05-10 12:35:00,113.41,113.41,113.39,113.4,51389.0,88.6746,88.6746,88.659,88.6668,51389.0
2017-05-10 12:40:00,113.4,113.4,113.37,113.37,6120.0,88.6668,88.6668,88.6433,88.6433,6120.0
2017-05-10 12:45:00,113.38,113.38,113.35,113.36,6389.0,88.6511,88.6511,88.6277,88.6355,6389.0
2017-05-10 12:50:00,113.36,113.37,113.36,113.37,3346.0,88.6355,88.6433,88.6355,88.6433,3346.0
2017-05-10 12:55:00,113.36,113.37,113.35,113.37,4281.0,88.6355,88.6433,88.6277,88.6433,4281.0
2017-05-10 13:00:00,113.36,113.4,113.28,113.28,24470.0,88.6355,88.6668,88.573,88.573,24470.0
2017-05-10 13:05:00,113.28,113.28,113.27,113.27,2397.0,88.573,88.573,88.5651,88.5651,2397.0
2017-05-10 13:10:00,113.27,113.29,113.27,113.29,921.0,88.5651,88.5808,88.5651,88.5808,921.0
2017-05-10 13:15:00,113.29,113.33,113.29,113.29,4206.0,88.5808,88.6121,88.5808,88.5808,4206.0
2017-05-10 13:20:00,113.29,113.33,113.29,113.33,5126.0,88.5808,88.6121,88.5808,88.6121,5126.0
2017-05-10 13:25:00,113.32,113.32,113.22,113.22,7197.0,88.6042,88.6042,88.526,88.526,7197.0
2017-05-10 13:30:00,113.22,113.22,113.18,113.19,5643.0,88.526,88.526,88.4948,88.5026,5643.0
2017-05-10 13:35:00,113.19,113.22,113.18,113.2,4449.0,88.5026,88.526,88.4948,88.5104,4449.0
2017-05-10 13:40:00,113.2,113.25,113.19,113.24,7806.0,88.5104,88.5495,88.5026,88.5417,7806.0
2017-05-10 13:45:00,113.24,113.25,113.21,113.23,7120.0,88.5417,88.5495,88.5182,88.5339,7120.0
2017-05-10 13:50:00,113.23,113.24,113.22,113.24,13071.0,88.5339,88.5417,88.526,88.5417,13071.0
2017-05-10 13:55:00,113.23,113.24,113.22,113.23,11797.0,88.5339,88.5417,88.526,88.5339,11797.0
2017-05-10 14:00:00,113.23,113.27,113.22,113.25,33519.0,88.5339,88.5651,88.526,88.5495,33519.0
2017-05-10 14:05:00,113.25,113.29,113.25,113.26,34346.0,88.5495,88.5808,88.5495,88.5573,34346.0
2017-05-10 14:10:00,113.27,113.28,113.24,113.26,42585.0,88.5651,88.573,88.5417,88.5573,42585.0
2017-05-10 14:15:00,113.26,113.27,113.23,113.23,31466.0,88.5573,88.5651,88.5339,88.5339,31466.0
2017-05-10 14:20:00,113.24,113.24,113.2,113.22,35902.0,88.5417,88.5417,88.5104,88.526,35902.0
2017-05-10 14:25:00,113.21,113.22,113.19,113.21,42573.0,88.5182,88.526,88.5026,88.5182,42573.0
2017-05-10 14:30:00,113.21,113.22,113.2,113.21,63532.0,88.5182,88.526,88.5104,88.5182,63532.0
2017-05-10 14:35:00,113.21,113.23,113.2,113.22,72219.0,88.5182,88.5339,88.5104,88.526,72219.0
2017-05-10 14:40:00,113.23,113.23,113.22,113.22,34291.0,88.5339,88.5339,88.526,88.526,34291.0
2017-05-10 14:45:00,113.22,113.23,113.21,113.22,78870.0,88.526,88.5339,88.5182,88.526,78870.0
2017-05-10 14:50:00,113.22,113.24,113.21,113.23,103767.0,88.526,88.5417,88.5182,88.5339,103767.0
2017-05-10 14:55:00,113.23,113.24,113.2,113.2,133192.0,88.5339,88.5417,88.5104,88.5104,133192.0
2017-05-10 15:00:00,113.21,113.25,113.21,113.24,107110.0,88.5182,88.5495,88.5182,88.5417,107110.0
2017-05-10 15:05:00,113.23,113.24,113.22,113.23,4771.0,88.5339,88.5417,88.526,88.5339,4771.0
2017-05-10 15:10:00,113.24,113.24,113.23,113.23,4284.0,88.5417,88.5417,88.5339,88.5339,4284.0
2017-05-10 15:15:00,113.23,113.24,113.23,113.23,10791.0,88.5339,88.5417,88.5339,88.5339,10791.0
2017-05-10 15:20:00,113.23,113.24,113.23,113.23,9414.0,88.5339,88.5417,88.5339,88.5339,9414.0
2017-05-10 15:25:00,113.24,113.25,113.23,113.24,8786.0,88.5417,88.5495,88.5339,88.5417,8786.0
2017-05-10 15:30:00,113.25,113.25,113.21,113.22,9488.0,88.5495,88.5495,88.5182,88.526,9488.0
2017-05-10 15:35:00,113.22,113.23,113.21,113.23,15334.0,88.526,88.5339,88.5182,88.5339,15334.0
2017-05-10 15:40:00,113.23,113.24,113.22,113.24,9257.0,88.5339,88.5417,88.526,88.5417,9257.0
2017-05-10 15:45:00,113.24,113.27,113.23,113.27,65894.0,88.5417,88.5651,88.5339,88.5651,65894.0
2017-05-10 15:50:00,113.26,113.27,113.24,113.24,42956.0,88.5573,88.5651,88.5417,88.5417,42956.0
2017-05-10 15:55:00,113.24,113.27,113.24,113.26,67248.0,88.5417,88.5651,88.5417,88.5573,67248.0
2017-05-11 09:30:00,113.29,113.38,113.26,113.3,50688.0,88.5808,88.6511,88.5573,88.5886,50688.0
2017-05-11 09:35:00,113.3,113.31,113.29,113.31,3992.0,88.5886,88.5964,88.5808,88.5964,3992.0
2017-05-11 09:40:00,113.32,113.34,113.31,113.32,1836.0,88.6042,88.6199,88.5964,88.6042,1836.0
2017-05-11 09:45:00,113.33,113.38,113.33,113.38,30813.0,88.6121,88.6511,88.6121,88.6511,30813.0
2017-05-11 09:50:00,113.37,113.4,113.36,113.4,21552.0,88.6433,88.6668,88.6355,88.6668,21552.0
2017-05-11 09:55:00,113.39,113.42,113.39,113.41,3921.0,88.659,88.6824,88.659,88.6746,3921.0
2017-05-11 10:00:00,113.41,113.45,113.4,113.43,8438.0,88.6746,88.7059,88.6668,88.6902,8438.0
2017-05-11 10:05:00,113.44,113.44,113.41,113.41,5887.0,88.6981,88.6981,88.6746,88.6746,5887.0
2017-05-11 10:10:00,113.4,113.44,113.4,113.44,3000.0,88.6668,88.6981,88.6668,88.6981,3000.0
2017-05-11 10:15:00,113.44,113.46,113.42,113.45,10674.0,88.6981,88.7137,88.6824,88.7059,10674.0
2017-05-11 10:20:00,113.46,113.53,113.46,113.52,9040.0,88.7137,88.7684,88.7137,88.7606,9040.0
2017-05-11 10:25:00,113.52,113.53,113.51,113.52,6643.0,88.7606,88.7684,88.7528,88.7606,6643.0
2017-05-11 10:30:00,113.52,113.55,113.51,113.52,12218.0,88.7606,88.7841,88.7528,88.7606,12218.0
2017-05-11 10:35:00,113.52,113.54,113.51,113.54,6260.0,88.7606,88.7763,88.7528,88.7763,6260.0
2017-05-11 10:40:00,113.53,113.53,113.49,113.5,4592.0,88.7684,88.7684,88.7372,88.745,4592.0
2017-05-11 10:45:00,113.5,113.5,113.48,113.5,9298.0,88.745,88.745,88.7293,88.745,9298.0
2017-05-11 10:50:00,113.49,113.51,113.48,113.5,24665.0,88.7372,88.7528,88.7293,88.745,24665.0
2017-05-11 10:55:00,113.5,113.51,113.47,113.5,7499.0,88.745,88.7528,88.7215,88.745,7499.0
2017-05-11 11:00:00,113.49,113.5,113.47,113.49,15793.0,88.7372,88.745,88.7215,88.7372,15793.0
2017-05-11 11:05:00,113.49,113.49,113.48,113.49,49287.0,88.7372,88.7372,88.7293,88.7372,49287.0
2017-05-11 11:10:00,113.48,113.49,113.47,113.47,28597.0,88.7293,88.7372,88.7215,88.7215,28597.0
2017-05-11 11:15:00,113.48,113.49,113.47,113.48,36211.0,88.7293,88.7372,88.7215,88.7293,36211.0
2017-05-11 11:20:00,113.48,113.5,113.48,113.5,23591.0,88.7293,88.745,88.7293,88.745,23591.0
2017-05-11 11:25:00,113.5,113.5,113.49,113.5,2490.0,88.745,88.745,88.7372,88.745,2490.0
2017-05-11 11:30:00,113.5,113.5,113.48,113.5,55331.0,88.745,88.745,88.7293,88.745,55331.0
2017-05-11 11:35:00,113.5,113.56,113.49,113.56,85091.0,88.745,88.7919,88.7372,88.7919,85091.0
2017-05-11 11:40:00,113.56,113.57,113.55,113.56,22894.0,88.7919,88.7997,88.7841,88.7919,22894.0
2017-05-11 11:45:00,113.56,113.57,113.55,113.57,9475.0,88.7919,88.7997,88.7841,88.7997,9475.0
2017-05-11 11:50:00,113.57,113.57,113.56,113.56,6034.0,88.7997,88.7997,88.7919,88.7919,6034.0
2017-05-11 11:55:00,113.56,113.58,113.56,113.58,7849.0,88.7919,88.8075,88.7919,88.8075,7849.0
2017-05-11 12:00:00,113.57,113.58,113.57,113.58,22560.0,88.7997,88.8075,88.7997,88.8075,22560.0
2017-05-11 12:05:00,113.58,113.59,113.56,113.57,23829.0,88.8075,88.8153,88.7919,88.7997,23829.0
2017-05-11 12:10:00,113.57,113.57,113.56,113.57,1473.0,88.7997,88.7997,88.7919,88.7997,1473.0
2017-05-11 12:15:00,113.57,113.58,113.56,113.58,3546.0,88.7997,88.8075,88.7919,88.8075,3546.0
2017-05-11 12:20:00,113.58,113.58,113.57,113.57,12538.0,88.8075,88.8075,88.7997,88.7997,12538.0
2017-05-11 12:25:00,113.57,113.58,113.56,113.57,3819.0,88.7997,88.8075,88.7919,88.7997,3819.0
2017-05-11 12:30:00,113.56,113.57,113.55,113.56,9034.0,88.7919,88.7997,88.7841,88.7919,9034.0
2017-05-11 12:35:00,113.56,113.57,113.55,113.56,5379.0,88.7919,88.7997,88.7841,88.7919,5379.0
2017-05-11 12:40:00,113.56,113.56,113.55,113.56,2800.0,88.7919,88.7919,88.7841,88.7919,2800.0
2017-05-11 12:45:00,113.57,113.57,113.56,113.57,6410.0,88.7997,88.7997,88.7919,88.7997,6410.0
2017-05-11 12:50:00,113.56,113.59,113.56,113.59,19107.0,88.7919,88.8153,88.7919,88.8153,19107.0
2017-05-11 12:55:00,113.59,113.6,113.58,113.59,7713.0,88.8153,88.8232,88.8075,88.8153,7713.0
2017-05-11 13:00:00,113.59,113.6,113.46,113.56,14551.0,88.8153,88.8232,88.7137,88.7919,14551.0
2017-05-11 13:05:00,113.57,113.63,113.56,113.61,6195.0,88.7997,88.8466,88.7919,88.831,6195.0
2017-05-11 13:10:00,113.62,113.62,113.59,113.6,8200.0,88.8388,88.8388,88.8153,88.8232,8200.0
2017-05-11 13:15:00,113.59,113.61,113.57,113.59,14608.0,88.8153,88.831,88.7997,88.8153,14608.0
2017-05-11 13:20:00,113.59,113.62,113.58,113.6,3535.0,88.8153,88.8388,88.8075,88.8232,3535.0
2017-05-11 13:25:00,113.6,113.61,113.59,113.61,3074.0,88.8232,88.831,88.8153,88.831,3074.0
2017-05-11 13:30:00,113.61,113.61,113.56,113.56,10623.0,88.831,88.831,88.7919,88.7919,10623.0
2017-05-11 13:35:00,113.57,113.6,113.57,113.59,3371.0,88.7997,88.8232,88.7997,88.8153,3371.0
2017-05-11 13:40:00,113.59,113.6,113.59,113.6,1278.0,88.8153,88.8232,88.8153,88.8232,1278.0
2017-05-11 13:45:00,113.6,113.62,113.57,113.57,23051.0,88.8232,88.8388,88.7997,88.7997,23051.0
2017-05-11 13:50:00,113.57,113.57,113.54,113.55,3011.0,88.7997,88.7997,88.7763,88.7841,3011.0
2017-05-11 13:55:00,113.55,113.55,113.54,113.55,2658.0,88.7841,88.7841,88.7763,88.7841,2658.0
2017-05-11 14:00:00,113.54,113.54,113.53,113.54,9650.0,88.7763,88.7763,88.7684,88.7763,9650.0
2017-05-11 14:05:00,113.54,113.55,113.52,113.53,28273.0,88.7763,88.7841,88.7606,88.7684,28273.0
2017-05-11 14:10:00,113.53,113.55,113.52,113.54,14408.0,88.7684,88.7841,88.7606,88.7763,14408.0
2017-05-11 14:15:00,113.55,113.56,113.54,113.56,9331.0,88.7841,88.7919,88.7763,88.7919,9331.0
2017-05-11 14:20:00,113.56,113.56,113.51,113.51,6697.0,88.7919,88.7919,88.7528,88.7528,6697.0
2017-05-11 14:25:00,113.51,113.53,113.5,113.53,10272.0,88.7528,88.7684,88.745,88.7684,10272.0
2017-05-11 14:30:00,113.54,113.55,113.51,113.51,4958.0,88.7763,88.7841,88.7528,88.7528,4958.0
2017-05-11 14:35:00,113.52,113.54,113.52,113.52,3900.0,88.7606,88.7763,88.7606,88.7606,3900.0
2017-05-11 14:40:00,113.52,113.54,113.51,113.52,15163.0,88.7606,88.7763,88.7528,88.7606,15163.0
2017-05-11 14:45:00,113.53,113.54,113.51,113.54,3841.0,88.7684,88.7763,88.7528,88.7763,3841.0
2017-05-11 14:50:00,113.54,113.55,113.53,113.54,2201.0,88.7763,88.7841,88.7684,88.7763,2201.0
2017-05-11 14:55:00,113.54,113.56,113.53,113.55,19680.0,88.7763,88.7919,88.7684,88.7841,19680.0
2017-05-11 15:00:00,113.56,113.59,113.55,113.59,30560.0,88.7919,88.8153,88.7841,88.8153,30560.0
2017-05-11 15:05:00,113.59,113.6,113.58,113.59,8016.0,88.8153,88.8232,88.8075,88.8153,8016.0
2017-05-11 15:10:00,113.59,113.59,113.57,113.59,20862.0,88.8153,88.8153,88.7997,88.8153,20862.0
2017-05-11 15:15:00,113.58,113.62,113.58,113.61,10533.0,88.8075,88.8388,88.8075,88.831,10533.0
2017-05-11 15:20:00,113.62,113.65,113.61,113.65,6286.0,88.8388,88.8623,88.831,88.8623,6286.0
2017-05-11 15:25:00,113.64,113.65,113.63,113.64,4951.0,88.8544,88.8623,88.8466,88.8544,4951.0
2017-05-11 15:30:00,113.63,113.65,113.63,113.65,7949.0,88.8466,88.8623,88.8466,88.8623,7949.0
2017-05-11 15:35:00,113.64,113.65,113.64,113.65,5655.0,88.8544,88.8623,88.8544,88.8623,5655.0
2017-05-11 15:40:00,113.64,113.65,113.63,113.64,30004.0,88.8544,88.8623,88.8466,88.8544,30004.0
2017-05-11 15:45:00,113.64,113.64,113.62,113.62,17509.0,88.8544,88.8544,88.8388,88.8388,17509.0
2017-05-11 15:50:00,113.62,113.63,113.62,113.63,13728.0,88.8388,88.8466,88.8388,88.8466,13728.0
2017-05-11 15:55:00,113.63,113.63,113.6,113.61,100730.0,88.8466,88.8466,88.8232,88.831,100730.0
2017-05-12 09:30:00,113.68,113.68,113.62,113.65,12337.0,88.8857,88.8857,88.8388,88.8623,12337.0
2017-05-12 09:35:00,113.67,113.71,113.67,113.71,8590.0,88.8779,88.9092,88.8779,88.9092,8590.0
2017-05-12 09:40:00,113.7,113.71,113.65,113.66,36016.0,88.9014,88.9092,88.8623,88.8701,36016.0
2017-05-12 09:45:00,113.65,113.66,113.64,113.66,19565.0,88.8623,88.8701,88.8544,88.8701,19565.0
2017-05-12 09:50:00,113.66,113.68,113.65,113.68,10658.0,88.8701,88.8857,88.8623,88.8857,10658.0
2017-05-12 09:55:00,113.68,113.68,113.63,113.64,8866.0,88.8857,88.8857,88.8466,88.8544,8866.0
2017-05-12 10:00:00,113.63,113.63,113.59,113.6,5409.0,88.8466,88.8466,88.8153,88.8232,5409.0
2017-05-12 10:05:00,113.59,113.61,113.59,113.6,10764.0,88.8153,88.831,88.8153,88.8232,10764.0
2017-05-12 10:10:00,113.6,113.61,113.58,113.59,26318.0,88.8232,88.831,88.8075,88.8153,26318.0
2017-05-12 10:15:00,113.59,113.62,113.58,113.61,7685.0,88.8153,88.8388,88.8075,88.831,7685.0
2017-05-12 10:20:00,113.62,113.62,113.59,113.6,11931.0,88.8388,88.8388,88.8153,88.8232,11931.0
2017-05-12 10:25:00,113.59,113.63,113.59,113.62,7917.0,88.8153,88.8466,88.8153,88.8388,7917.0
2017-05-12 10:30:00,113.63,113.67,113.62,113.67,8470.0,88.8466,88.8779,88.8388,88.8779,8470.0
2017-05-12 10:35:00,113.67,113.67,113.64,113.65,3988.0,88.8779,88.8779,88.8544,88.8623,3988.0
2017-05-12 10:40:00,113.64,113.65,113.61,113.65,8320.0,88.8544,88.8623,88.831,88.8623,8320.0
2017-05-12 10:45:00,113.65,113.66,113.64,113.66,7929.0,88.8623,88.8701,88.8544,88.8701,7929.0
2017-05-12 10:50:00,113.65,113.68,113.65,113.68,9270.0,88.8623,88.8857,88.8623,88.8857,9270.0
2017-05-12 10:55:00,113.67,113.72,113.67,113.71,7585.0,88.8779,88.917,88.8779,88.9092,7585.0
2017-05-12 11:00:00,113.7,113.7,113.67,113.68,4017.0,88.9014,88.9014,88.8779,88.8857,4017.0
2017-05-12 11:05:00,113.68,113.69,113.67,113.69,4924.0,88.8857,88.8935,88.8779,88.8935,4924.0
2017-05-12 11:10:00,113.68,113.69,113.68,113.69,1018.0,88.8857,88.8935,88.8857,88.8935,1018.0
2017-05-12 11:15:00,113.7,113.71,113.67,113.7,3862.0,88.9014,88.9092,88.8779,88.9014,3862.0
2017-05-12 11:20:00,113.7,113.71,113.69,113.7,2451.0,88.9014,88.9092,88.8935,88.9014,2451.0
2017-05-12 11:25:00,113.72,113.76,113.71,113.76,13896.0,88.917,88.9483,88.9092,88.9483,13896.0
2017-05-12 11:30:00,113.75,113.77,113.75,113.76,10747.0,88.9404,88.9561,88.9404,88.9483,10747.0
2017-05-12 11:35:00,113.76,113.77,113.75,113.75,8409.0,88.9483,88.9561,88.9404,88.9404,8409.0
2017-05-12 11:40:00,113.75,113.77,113.75,113.76,6924.0,88.9404,88.9561,88.9404,88.9483,6924.0
2017-05-12 11:45:00,113.77,113.81,113.76,113.81,3960.0,88.9561,88.9874,88.9483,88.9874,3960.0
2017-05-12 11:50:00,113.81,113.82,113.79,113.8,4248.0,88.9874,88.9952,88.9717,88.9795,4248.0
2017-05-12 11:55:00,113.8,113.81,113.79,113.8,2372.0,88.9795,88.9874,88.9717,88.9795,2372.0
2017-05-12 12:00:00,113.82,113.84,113.81,113.84,10668.0,88.9952,89.0108,88.9874,89.0108,10668.0
2017-05-12 12:05:00,113.83,113.84,113.82,113.83,1645.0,89.003,89.0108,88.9952,89.003,1645.0
2017-05-12 12:10:00,113.82,113.82,113.81,113.82,2581.0,88.9952,88.9952,88.9874,88.9952,2581.0
2017-05-12 12:15:00,113.82,113.82,113.8,113.8,3045.0,88.9952,88.9952,88.9795,88.9795,3045.0
2017-05-12 12:20:00,113.8,113.8,113.78,113.79,2049.0,88.9795,88.9795,88.9639,88.9717,2049.0
2017-05-12 12:25:00,113.79,113.8,113.78,113.8,2199.0,88.9717,88.9795,88.9639,88.9795,2199.0
2017-05-12 12:30:00,113.79,113.8,113.78,113.78,10800.0,88.9717,88.9795,88.9639,88.9639,10800.0
2017-05-12 12:35:00,113.79,113.79,113.76,113.77,1859.0,88.9717,88.9717,88.9483,88.9561,1859.0
2017-05-12 12:40:00,113.77,113.8,113.77,113.8,1256.0,88.9561,88.9795,88.9561,88.9795,1256.0
2017-05-12 12:45:00,113.8,113.83,113.8,113.8,4800.0,88.9795,89.003,88.9795,88.9795,4800.0
2017-05-12 12:50:00,113.8,113.81,113.78,113.78,3701.0,88.9795,88.9874,88.9639,88.9639,3701.0
2017-05-12 12:55:00,113.79,113.82,113.79,113.8,3673.0,88.9717,88.9952,88.9717,88.9795,3673.0
2017-05-12 13:00:00,113.8,113.81,113.79,113.8,3878.0,88.9795,88.9874,88.9717,88.9795,3878.0
2017-05-12 13:05:00,113.8,113.81,113.79,113.8,4207.0,88.9795,88.9874,88.9717,88.9795,4207.0
2017-05-12 13:10:00,113.8,113.81,113.79,113.8,2822.0,88.9795,88.9874,88.9717,88.9795,2822.0
2017-05-12 13:15:00,113.81,113.81,113.8,113.8,7667.0,88.9874,88.9874,88.9795,88.9795,7667.0
2017-05-12 13:20:00,113.8,113.81,113.77,113.78,4479.0,88.9795,88.9874,88.9561,88.9639,4479.0
2017-05-12 13:25:00,113.78,113.79,113.77,113.78,2563.0,88.9639,88.9717,88.9561,88.9639,2563.0
2017-05-12 13:30:00,113.78,113.78,113.77,113.77,4529.0,88.9639,88.9639,88.9561,88.9561,4529.0
2017-05-12 13:35:00,113.77,113.8,113.77,113.8,3790.0,88.9561,88.9795,88.9561,88.9795,3790.0
2017-05-12 13:40:00,113.8,113.81,113.79,113.8,3101.0,88.9795,88.9874,88.9717,88.9795,3101.0
2017-05-12 13:45:00,113.8,113.8,113.79,113.8,3002.0,88.9795,88.9795,88.9717,88.9795,3002.0
2017-05-12 13:50:00,113.8,113.81,113.8,113.81,3708.0,88.9795,88.9874,88.9795,88.9874,3708.0
2017-05-12 13:55:00,113.81,113.83,113.81,113.83,1554.0,88.9874,89.003,88.9874,89.003,1554.0
2017-05-12 14:00:00,113.83,113.83,113.81,113.82,3486.0,89.003,89.003,88.9874,88.9952,3486.0
2017-05-12 14:05:00,113.82,113.82,113.78,113.8,3841.0,88.9952,88.9952,88.9639,88.9795,3841.0
2017-05-12 14:10:00,113.8,113.81,113.8,113.81,2841.0,88.9795,88.9874,88.9795,88.9874,2841.0
2017-05-12 14:15:00,113.81,113.81,113.8,113.81,3427.0,88.9874,88.9874,88.9795,88.9874,3427.0
2017-05-12 14:20:00,113.8,113.81,113.8,113.81,2186.0,88.9795,88.9874,88.9795,88.9874,2186.0
2017-05-12 14:25:00,113.8,113.81,113.79,113.81,4482.0,88.9795,88.9874,88.9717,88.9874,4482.0
2017-05-12 14:30:00,113.81,113.81,113.78,113.79,16804.0,88.9874,88.9874,88.9639,88.9717,16804.0
2017-05-12 14:35:00,113.78,113.79,113.78,113.79,2238.0,88.9639,88.9717,88.9639,88.9717,2238.0
2017-05-12 14:40:00,113.78,113.79,113.77,113.78,3073.0,88.9639,88.9717,88.9561,88.9639,3073.0
2017-05-12 14:45:00,113.78,113.78,113.76,113.77,2818.0,88.9639,88.9639,88.9483,88.9561,2818.0
2017-05-12 14:50:00,113.77,113.78,113.76,113.78,3114.0,88.9561,88.9639,88.9483,88.9639,3114.0
2017-05-12 14:55:00,113.78,113.78,113.75,113.75,8243.0,88.9639,88.9639,88.9404,88.9404,8243.0
2017-05-12 15:00:00,113.76,113.78,113.75,113.78,4133.0,88.9483,88.9639,88.9404,88.9639,4133.0
2017-05-12 15:05:00,113.77,113.8,113.77,113.79,8729.0,88.9561,88.9795,88.9561,88.9717,8729.0
2017-05-12 15:10:00,113.8,113.8,113.79,113.8,3214.0,88.9795,88.9795,88.9717,88.9795,3214.0
2017-05-12 15:15:00,113.81,113.81,113.79,113.8,4257.0,88.9874,88.9874,88.9717,88.9795,4257.0
2017-05-12 15:20:00,113.8,113.81,113.79,113.8,2627.0,88.9795,88.9874,88.9717,88.9795,2627.0
2017-05-12 15:25:00,113.81,113.82,113.8,113.82,4585.0,88.9874,88.9952,88.9795,88.9952,4585.0
2017-05-12 15:30:00,113.82,113.83,113.81,113.82,5542.0,88.9952,89.003,88.9874,88.9952,5542.0
2017-05-12 15:35:00,113.83,113.85,113.82,113.84,11383.0,89.003,89.0186,88.9952,89.0108,11383.0
2017-05-12 15:40:00,113.84,113.85,113.83,113.84,22359.0,89.0108,89.0186,89.003,89.0108,22359.0
2017-05-12 15:45:00,113.84,113.84,113.82,113.83,23103.0,89.0108,89.0108,88.9952,89.003,23103.0
2017-05-12 15:50:00,113.83,113.85,113.82,113.85,32940.0,89.003,89.0186,88.9952,89.0186,32940.0
2017-05-12 15:55:00,113.85,113.85,113.76,113.77,95841.0,89.0186,89.0186,88.9483,88.9561,95841.0
2017-05-15 09:30:00,113.79,113.8,113.75,113.75,20258.0,88.9717,88.9795,88.9404,88.9404,20258.0
2017-05-15 09:35:00,113.75,113.75,113.72,113.75,3570.0,88.9404,88.9404,88.917,88.9404,3570.0
2017-05-15 09:40:00,113.76,113.76,113.74,113.75,5013.0,88.9483,88.9483,88.9326,88.9404,5013.0
2017-05-15 09:45:00,113.74,113.76,113.73,113.74,3067.0,88.9326,88.9483,88.9248,88.9326,3067.0
2017-05-15 09:50:00,113.72,113.72,113.7,113.7,13694.0,88.917,88.917,88.9014,88.9014,13694.0
2017-05-15 09:55:00,113.7,113.73,113.69,113.73,11148.0,88.9014,88.9248,88.8935,88.9248,11148.0
2017-05-15 10:00:00,113.72,113.74,113.71,113.74,1471.0,88.917,88.9326,88.9092,88.9326,1471.0
2017-05-15 10:05:00,113.75,113.78,113.75,113.76,8947.0,88.9404,88.9639,88.9404,88.9483,8947.0
2017-05-15 10:10:00,113.75,113.77,113.74,113.76,2751.0,88.9404,88.9561,88.9326,88.9483,2751.0
2017-05-15 10:15:00,113.76,113.79,113.75,113.78,2289.0,88.9483,88.9717,88.9404,88.9639,2289.0
2017-05-15 10:20:00,113.77,113.78,113.76,113.77,7367.0,88.9561,88.9639,88.9483,88.9561,7367.0
2017-05-15 10:25:00,113.78,113.79,113.76,113.76,9015.0,88.9639,88.9717,88.9483,88.9483,9015.0
2017-05-15 10:30:00,113.76,113.79,113.75,113.79,8452.0,88.9483,88.9717,88.9404,88.9717,8452.0
2017-05-15 10:35:00,113.78,113.79,113.74,113.74,10232.0,88.9639,88.9717,88.9326,88.9326,10232.0
2017-05-15 10:40:00,113.75,113.75,113.74,113.74,5348.0,88.9404,88.9404,88.9326,88.9326,5348.0
2017-05-15 10:45:00,113.74,113.76,113.73,113.76,8618.0,88.9326,88.9483,88.9248,88.9483,8618.0
2017-05-15 10:50:00,113.76,113.79,113.76,113.78,2725.0,88.9483,88.9717,88.9483,88.9639,2725.0
2017-05-15 10:55:00,113.78,113.78,113.76,113.76,995.0,88.9639,88.9639,88.9483,88.9483,995.0
2017-05-15 11:00:00,113.76,113.76,113.74,113.76,4903.0,88.9483,88.9483,88.9326,88.9483,4903.0
2017-05-15 11:05:00,113.75,113.77,113.74,113.75,2742.0,88.9404,88.9561,88.9326,88.9404,2742.0
2017-05-15 11:10:00,113.75,113.75,113.74,113.74,3493.0,88.9404,88.9404,88.9326,88.9326,3493.0
2017-05-15 11:15:00,113.74,113.75,113.72,113.72,4670.0,88.9326,88.9404,88.917,88.917,4670.0
2017-05-15 11:20:00,113.73,113.75,113.73,113.75,4484.0,88.9248,88.9404,88.9248,88.9404,4484.0
2017-05-15 11:25:00,113.74,113.74,113.71,113.72,1897.0,88.9326,88.9326,88.9092,88.917,1897.0
2017-05-15 11:30:00,113.71,113.73,113.71,113.72,4161.0,88.9092,88.9248,88.9092,88.917,4161.0
2017-05-15 11:35:00,113.72,113.76,113.72,113.75,1079.0,88.917,88.9483,88.917,88.9404,1079.0
2017-05-15 11:40:00,113.74,113.76,113.72,113.74,49534.0,88.9326,88.9483,88.917,88.9326,49534.0
2017-05-15 11:45:00,113.74,113.74,113.72,113.72,1600.0,88.9326,88.9326,88.917,88.917,1600.0
2017-05-15 11:50:00,113.72,113.73,113.72,113.73,494.0,88.917,88.9248,88.917,88.9248,494.0
2017-05-15 11:55:00,113.72,113.74,113.72,113.72,3467.0,88.917,88.9326,88.917,88.917,3467.0
2017-05-15 12:00:00,113.73,113.73,113.73,113.73,878.0,88.9248,88.9248,88.9248,88.9248,878.0
2017-05-15 12:05:00,113.72,113.72,113.7,113.7,1535.0,88.917,88.917,88.9014,88.9014,1535.0
2017-05-15 12:10:00,113.68,113.69,113.67,113.67,1414.0,88.8857,88.8935,88.8779,88.8779,1414.0
2017-05-15 12:15:00,113.67,113.67,113.66,113.66,2100.0,88.8779,88.8779,88.8701,88.8701,2100.0
2017-05-15 12:20:00,113.64,113.67,113.64,113.66,1328.0,88.8544,88.8779,88.8544,88.8701,1328.0
2017-05-15 12:25:00,113.67,113.67,113.65,113.65,4064.0,88.8779,88.8779,88.8623,88.8623,4064.0
2017-05-15 12:30:00,113.65,113.67,113.64,113.64,47059.0,88.8623,88.8779,88.8544,88.8544,47059.0
2017-05-15 12:35:00,113.65,113.65,113.63,113.63,2596.0,88.8623,88.8623,88.8466,88.8466,2596.0
2017-05-15 12:40:00,113.63,113.64,113.63,113.64,1303.0,88.8466,88.8544,88.8466,88.8544,1303.0
2017-05-15 12:45:00,113.64,113.65,113.63,113.65,6041.0,88.8544,88.8623,88.8466,88.8623,6041.0
2017-05-15 12:50:00,113.65,113.66,113.64,113.65,2519.0,88.8623,88.8701,88.8544,88.8623,2519.0
2017-05-15 12:55:00,113.65,113.65,113.63,113.63,7288.0,88.8623,88.8623,88.8466,88.8466,7288.0
2017-05-15 13:00:00,113.64,113.64,113.63,113.64,659.0,88.8544,88.8544,88.8466,88.8544,659.0
2017-05-15 13:05:00,113.62,113.63,113.62,113.62,459.0,88.8388,88.8466,88.8388,88.8388,459.0
2017-05-15 13:10:00,113.61,113.61,113.6,113.61,1238.0,88.831,88.831,88.8232,88.831,1238.0
2017-05-15 13:15:00,113.6,113.6,113.58,113.59,1266.0,88.8232,88.8232,88.8075,88.8153,1266.0
2017-05-15 13:20:00,113.59,113.59,113.58,113.59,2313.0,88.8153,88.8153,88.8075,88.8153,2313.0
2017-05-15 13:25:00,113.58,113.59,113.55,113.55,3594.0,88.8075,88.8153,88.7841,88.7841,3594.0
2017-05-15 13:30:00,113.56,113.56,113.52,113.52,2007.0,88.7919,88.7919,88.7606,88.7606,2007.0
2017-05-15 13:35:00,113.52,113.53,113.52,113.52,1016.0,88.7606,88.7684,88.7606,88.7606,1016.0
2017-05-15 13:40:00,113.53,113.53,113.52,113.53,551.0,88.7684,88.7684,88.7606,88.7684,551.0
2017-05-15 13:45:00,113.52,113.52,113.51,113.51,1661.0,88.7606,88.7606,88.7528,88.7528,1661.0
2017-05-15 13:50:00,113.51,113.52,113.5,113.51,8290.0,88.7528,88.7606,88.745,88.7528,8290.0
2017-05-15 13:55:00,113.51,113.52,113.49,113.5,15745.0,88.7528,88.7606,88.7372,88.745,15745.0
2017-05-15 14:00:00,113.51,113.51,113.5,113.51,3624.0,88.7528,88.7528,88.745,88.7528,3624.0
2017-05-15 14:05:00,113.51,113.51,113.5,113.51,2747.0,88.7528,88.7528,88.745,88.7528,2747.0
2017-05-15 14:10:00,113.51,113.51,113.49,113.49,3817.0,88.7528,88.7528,88.7372,88.7372,3817.0
2017-05-15 14:15:00,113.49,113.54,113.49,113.53,8533.0,88.7372,88.7763,88.7372,88.7684,8533.0
2017-05-15 14:20:00,113.53,113.53,113.51,113.52,6038.0,88.7684,88.7684,88.7528,88.7606,6038.0
2017-05-15 14:25:00,113.53,113.55,113.52,113.52,15454.0,88.7684,88.7841,88.7606,88.7606,15454.0
2017-05-15 14:30:00,113.53,113.56,113.53,113.56,3567.0,88.7684,88.7919,88.7684,88.7919,3567.0
2017-05-15 14:35:00,113.55,113.56,113.54,113.54,8456.0,88.7841,88.7919,88.7763,88.7763,8456.0
2017-05-15 14:40:00,113.55,113.57,113.53,113.57,16302.0,88.7841,88.7997,88.7684,88.7997,16302.0
2017-05-15 14:45:00,113.56,113.59,113.56,113.58,6509.0,88.7919,88.8153,88.7919,88.8075,6509.0
2017-05-15 14:50:00,113.58,113.58,113.57,113.58,3485.0,88.8075,88.8075,88.7997,88.8075,3485.0
2017-05-15 14:55:00,113.58,113.6,113.58,113.59,3455.0,88.8075,88.8232,88.8075,88.8153,3455.0
2017-05-15 15:00:00,113.59,113.6,113.57,113.58,13411.0,88.8153,88.8232,88.7997,88.8075,13411.0
2017-05-15 15:05:00,113.58,113.6,113.57,113.59,4277.0,88.8075,88.8232,88.7997,88.8153,4277.0
2017-05-15 15:10:00,113.59,113.6,113.59,113.6,14396.0,88.8153,88.8232,88.8153,88.8232,14396.0
2017-05-15 15:15:00,113.6,113.61,113.59,113.61,6423.0,88.8232,88.831,88.8153,88.831,6423.0
2017-05-15 15:20:00,113.61,113.61,113.59,113.59,13818.0,88.831,88.831,88.8153,88.8153,13818.0
2017-05-15 15:25:00,113.59,113.59,113.58,113.59,2542.0,88.8153,88.8153,88.8075,88.8153,2542.0
2017-05-15 15:30:00,113.58,113.59,113.58,113.58,10110.0,88.8075,88.8153,88.8075,88.8075,10110.0
2017-05-15 15:35:00,113.59,113.59,113.58,113.58,5204.0,88.8153,88.8153,88.8075,88.8075,5204.0
2017-05-15 15:40:00,113.59,113.59,113.56,113.56,4097.0,88.8153,88.8153,88.7919,88.7919,4097.0
2017-05-15 15:45:00,113.57,113.57,113.53,113.53,7462.0,88.7997,88.7997,88.7684,88.7684,7462.0
2017-05-15 15:50:00,113.54,113.56,113.53,113.54,15314.0,88.7763,88.7919,88.7684,88.7763,15314.0
2017-05-15 15:55:00,113.54,113.55,113.49,113.5,74463.0,88.7763,88.7841,88.7372,88.745,74463.0
2017-05-16 09:30:00,113.49,113.5,113.45,113.49,20178.0,88.7372,88.745,88.7059,88.7372,20178.0
2017-05-16 09:35:00,113.49,113.52,113.49,113.5,2504.0,88.7372,88.7606,88.7372,88.745,2504.0
2017-05-16 09:40:00,113.49,113.51,113.48,113.51,3668.0,88.7372,88.7528,88.7293,88.7528,3668.0
2017-05-16 09:45:00,113.51,113.53,113.5,113.53,1050.0,88.7528,88.7684,88.745,88.7684,1050.0
2017-05-16 09:50:00,113.54,113.55,113.52,113.53,2737.0,88.7763,88.7841,88.7606,88.7684,2737.0
2017-05-16 09:55:00,113.53,113.55,113.53,113.55,2115.0,88.7684,88.7841,88.7684,88.7841,2115.0
2017-05-16 10:00:00,113.55,113.55,113.53,113.53,3293.0,88.7841,88.7841,88.7684,88.7684,3293.0
2017-05-16 10:05:00,113.54,113.54,113.5,113.5,10975.0,88.7763,88.7763,88.745,88.745,10975.0
2017-05-16 10:10:00,113.51,113.52,113.5,113.5,12201.0,88.7528,88.7606,88.745,88.745,12201.0
2017-05-16 10:15:00,113.51,113.51,113.47,113.48,5520.0,88.7528,88.7528,88.7215,88.7293,5520.0
2017-05-16 10:20:00,113.47,113.52,113.46,113.5,6996.0,88.7215,88.7606,88.7137,88.745,6996.0
2017-05-16 10:25:00,113.5,113.54,113.5,113.52,2945.0,88.745,88.7763,88.745,88.7606,2945.0
2017-05-16 10:30:00,113.53,113.59,113.53,113.57,4427.0,88.7684,88.8153,88.7684,88.7997,4427.0
2017-05-16 10:35:00,113.56,113.61,113.56,113.6,7866.0,88.7919,88.831,88.7919,88.8232,7866.0
2017-05-16 10:40:00,113.6,113.67,113.6,113.65,9381.0,88.8232,88.8779,88.8232,88.8623,9381.0
2017-05-16 10:45:00,113.66,113.68,113.64,113.65,9314.0,88.8701,88.8857,88.8544,88.8623,9314.0
2017-05-16 10:50:00,113.66,113.69,113.65,113.66,3618.0,88.8701,88.8935,88.8623,88.8701,3618.0
2017-05-16 10:55:00,113.64,113.66,113.64,113.65,9310.0,88.8544,88.8701,88.8544,88.8623,9310.0
2017-05-16 11:00:00,113.64,113.65,113.63,113.64,3279.0,88.8544,88.8623,88.8466,88.8544,3279.0
2017-05-16 11:05:00,113.64,113.65,113.63,113.64,3374.0,88.8544,88.8623,88.8466,88.8544,3374.0
2017-05-16 11:10:00,113.64,113.64,113.62,113.63,3276.0,88.8544,88.8544,88.8388,88.8466,3276.0
2017-05-16 11:15:00,113.64,113.64,113.61,113.61,2626.0,88.8544,88.8544,88.831,88.831,2626.0
2017-05-16 11:20:00,113.61,113.63,113.61,113.61,7742.0,88.831,88.8466,88.831,88.831,7742.0
2017-05-16 11:25:00,113.62,113.64,113.61,113.63,1846.0,88.8388,88.8544,88.831,88.8466,1846.0
2017-05-16 11:30:00,113.63,113.66,113.63,113.66,7416.0,88.8466,88.8701,88.8466,88.8701,7416.0
2017-05-16 11:35:00,113.66,113.66,113.61,113.61,4092.0,88.8701,88.8701,88.831,88.831,4092.0
2017-05-16 11:40:00,113.62,113.62,113.6,113.6,3094.0,88.8388,88.8388,88.8232,88.8232,3094.0
2017-05-16 11:45:00,113.61,113.62,113.54,113.54,20454.0,88.831,88.8388,88.7763,88.7763,20454.0
2017-05-16 11:50:00,113.55,113.58,113.54,113.56,5587.0,88.7841,88.8075,88.7763,88.7919,5587.0
2017-05-16 11:55:00,113.55,113.57,113.54,113.57,5364.0,88.7841,88.7997,88.7763,88.7997,5364.0
2017-05-16 12:00:00,113.56,113.59,113.55,113.58,4789.0,88.7919,88.8153,88.7841,88.8075,4789.0
2017-05-16 12:05:00,113.58,113.58,113.56,113.57,4939.0,88.8075,88.8075,88.7919,88.7997,4939.0
2017-05-16 12:10:00,113.57,113.58,113.57,113.58,937.0,88.7997,88.8075,88.7997,88.8075,937.0
2017-05-16 12:15:00,113.58,113.58,113.55,113.56,6023.0,88.8075,88.8075,88.7841,88.7919,6023.0
2017-05-16 12:20:00,113.55,113.56,113.54,113.55,2702.0,88.7841,88.7919,88.7763,88.7841,2702.0
2017-05-16 12:25:00,113.54,113.54,113.52,113.53,6199.0,88.7763,88.7763,88.7606,88.7684,6199.0
2017-05-16 12:30:00,113.53,113.55,113.53,113.53,3884.0,88.7684,88.7841,88.7684,88.7684,3884.0
2017-05-16 12:35:00,113.54,113.55,113.52,113.52,3981.0,88.7763,88.7841,88.7606,88.7606,3981.0
2017-05-16 12:40:00,113.52,113.54,113.51,113.54,2546.0,88.7606,88.7763,88.7528,88.7763,2546.0
2017-05-16 12:45:00,113.54,113.55,113.53,113.54,1542.0,88.7763,88.7841,88.7684,88.7763,1542.0
2017-05-16 12:50:00,113.53,113.54,113.52,113.54,4536.0,88.7684,88.7763,88.7606,88.7763,4536.0
2017-05-16 12:55:00,113.54,113.54,113.51,113.51,4408.0,88.7763,88.7763,88.7528,88.7528,4408.0
2017-05-16 13:00:00,113.52,113.54,113.51,113.53,2611.0,88.7606,88.7763,88.7528,88.7684,2611.0
2017-05-16 13:05:00,113.52,113.52,113.49,113.49,5394.0,88.7606,88.7606,88.7372,88.7372,5394.0
2017-05-16 13:10:00,113.5,113.51,113.48,113.48,10894.0,88.745,88.7528,88.7293,88.7293,10894.0
2017-05-16 13:15:00,113.48,113.49,113.47,113.48,35797.0,88.7293,88.7372,88.7215,88.7293,35797.0
2017-05-16 13:20:00,113.47,113.48,113.46,113.46,2800.0,88.7215,88.7293,88.7137,88.7137,2800.0
2017-05-16 13:25:00,113.45,113.5,113.45,113.49,10400.0,88.7059,88.745,88.7059,88.7372,10400.0
2017-05-16 13:30:00,113.5,113.51,113.49,113.5,5773.0,88.745,88.7528,88.7372,88.745,5773.0
2017-05-16 13:35:00,113.51,113.52,113.51,113.51,5156.0,88.7528,88.7606,88.7528,88.7528,5156.0
2017-05-16 13:40:00,113.51,113.52,113.5,113.52,2888.0,88.7528,88.7606,88.745,88.7606,2888.0
2017-05-16 13:45:00,113.51,113.52,113.51,113.51,3949.0,88.7528,88.7606,88.7528,88.7528,3949.0
2017-05-16 13:50:00,113.52,113.52,113.5,113.5,6774.0,88.7606,88.7606,88.745,88.745,6774.0
2017-05-16 13:55:00,113.5,113.52,113.49,113.52,2610.0,88.745,88.7606,88.7372,88.7606,2610.0
2017-05-16 14:00:00,113.52,113.53,113.51,113.52,2311.0,88.7606,88.7684,88.7528,88.7606,2311.0
2017-05-16 14:05:00,113.53,113.54,113.52,113.53,3208.0,88.7684,88.7763,88.7606,88.7684,3208.0
2017-05-16 14:10:00,113.54,113.56,113.54,113.54,3647.0,88.7763,88.7919,88.7763,88.7763,3647.0
2017-05-16 14:15:00,113.54,113.59,113.54,113.59,21071.0,88.7763,88.8153,88.7763,88.8153,21071.0
2017-05-16 14:20:00,113.6,113.61,113.59,113.61,24193.0,88.8232,88.831,88.8153,88.831,24193.0
2017-05-16 14:25:00,113.61,113.62,113.58,113.58,3661.0,88.831,88.8388,88.8075,88.8075,3661.0
2017-05-16 14:30:00,113.58,113.58,113.54,113.55,14618.0,88.8075,88.8075,88.7763,88.7841,14618.0
2017-05-16 14:35:00,113.56,113.58,113.55,113.57,9996.0,88.7919,88.8075,88.7841,88.7997,9996.0
2017-05-16 14:40:00,113.57,113.59,113.56,113.59,1342.0,88.7997,88.8153,88.7919,88.8153,1342.0
2017-05-16 14:45:00,113.59,113.6,113.56,113.57,3170.0,88.8153,88.8232,88.7919,88.7997,3170.0
2017-05-16 14:50:00,113.57,113.59,113.56,113.59,1936.0,88.7997,88.8153,88.7919,88.8153,1936.0
2017-05-16 14:55:00,113.58,113.59,113.56,113.57,6359.0,88.8075,88.8153,88.7919,88.7997,6359.0
2017-05-16 15:00:00,113.58,113.6,113.58,113.59,4988.0,88.8075,88.8232,88.8075,88.8153,4988.0
2017-05-16 15:05:00,113.59,113.59,113.58,113.58,3425.0,88.8153,88.8153,88.8075,88.8075,3425.0
2017-05-16 15:10:00,113.57,113.58,113.56,113.58,10644.0,88.7997,88.8075,88.7919,88.8075,10644.0
2017-05-16 15:15:00,113.58,113.61,113.57,113.59,15846.0,88.8075,88.831,88.7997,88.8153,15846.0
2017-05-16 15:20:00,113.59,113.61,113.59,113.59,9690.0,88.8153,88.831,88.8153,88.8153,9690.0
2017-05-16 15:25:00,113.59,113.6,113.57,113.59,13889.0,88.8153,88.8232,88.7997,88.8153,13889.0
2017-05-16 15:30:00,113.59,113.59,113.57,113.58,8737.0,88.8153,88.8153,88.7997,88.8075,8737.0
2017-05-16 15:35:00,113.58,113.59,113.57,113.58,8370.0,88.8075,88.8153,88.7997,88.8075,8370.0
2017-05-16 15:40:00,113.58,113.59,113.56,113.57,6258.0,88.8075,88.8153,88.7919,88.7997,6258.0
2017-05-16 15:45:00,113.57,113.59,113.56,113.58,12736.0,88.7997,88.8153,88.7919,88.8075,12736.0
2017-05-16 15:50:00,113.58,113.6,113.57,113.58,16700.0,88.8075,88.8232,88.7997,88.8075,16700.0
2017-05-16 15:55:00,113.58,113.61,113.56,113.57,23752.0,88.8075,88.831,88.7919,88.7997,23752.0
2017-05-17 09:30:00,113.88,113.99,113.88,113.97,28353.0,89.0421,89.1281,89.0421,89.1125,28353.0
2017-05-17 09:35:00,113.97,113.97,113.89,113.92,12246.0,89.1125,89.1125,89.0499,89.0734,12246.0
2017-05-17 09:40:00,113.91,113.96,113.9,113.96,20284.0,89.0656,89.1046,89.0577,89.1046,20284.0
2017-05-17 09:45:00,113.95,114.02,113.95,113.99,8656.0,89.0968,89.1516,89.0968,89.1281,8656.0
2017-05-17 09:50:00,114.03,114.08,114.03,114.08,12359.0,89.1594,89.1985,89.1594,89.1985,12359.0
2017-05-17 09:55:00,114.07,114.13,114.07,114.12,12232.0,89.1907,89.2376,89.1907,89.2297,12232.0
2017-05-17 10:00:00,114.12,114.13,114.08,114.09,8579.0,89.2297,89.2376,89.1985,89.2063,8579.0
2017-05-17 10:05:00,114.11,114.11,114.04,114.06,12460.0,89.2219,89.2219,89.1672,89.1828,12460.0
2017-05-17 10:10:00,114.06,114.1,114.04,114.08,9892.0,89.1828,89.2141,89.1672,89.1985,9892.0
2017-05-17 10:15:00,114.08,114.08,114.02,114.03,13300.0,89.1985,89.1985,89.1516,89.1594,13300.0
2017-05-17 10:20:00,114.04,114.07,114.04,114.07,7600.0,89.1672,89.1907,89.1672,89.1907,7600.0
2017-05-17 10:25:00,114.07,114.14,114.06,114.12,13250.0,89.1907,89.2454,89.1828,89.2297,13250.0
2017-05-17 10:30:00,114.1,114.16,114.08,114.13,11103.0,89.2141,89.261,89.1985,89.2376,11103.0
2017-05-17 10:35:00,114.14,114.16,114.14,114.15,2815.0,89.2454,89.261,89.2454,89.2532,2815.0
2017-05-17 10:40:00,114.13,114.14,114.1,114.11,8662.0,89.2376,89.2454,89.2141,89.2219,8662.0
2017-05-17 10:45:00,114.11,114.12,114.1,114.12,4500.0,89.2219,89.2297,89.2141,89.2297,4500.0
2017-05-17 10:50:00,114.13,114.16,114.1,114.15,10730.0,89.2376,89.261,89.2141,89.2532,10730.0
2017-05-17 10:55:00,114.15,114.16,114.12,114.14,3679.0,89.2532,89.261,89.2297,89.2454,3679.0
2017-05-17 11:00:00,114.14,114.16,114.13,114.15,7833.0,89.2454,89.261,89.2376,89.2532,7833.0
2017-05-17 11:05:00,114.14,114.16,114.13,114.16,2941.0,89.2454,89.261,89.2376,89.261,2941.0
2017-05-17 11:10:00,114.17,114.17,114.1,114.1,4393.0,89.2688,89.2688,89.2141,89.2141,4393.0
2017-05-17 11:15:00,114.11,114.14,114.1,114.12,2202.0,89.2219,89.2454,89.2141,89.2297,2202.0
2017-05-17 11:20:00,114.12,114.14,114.1,114.11,9110.0,89.2297,89.2454,89.2141,89.2219,9110.0
2017-05-17 11:25:00,114.1,114.13,114.1,114.13,51178.0,89.2141,89.2376,89.2141,89.2376,51178.0
2017-05-17 11:30:00,114.11,114.14,114.11,114.13,13017.0,89.2219,89.2454,89.2219,89.2376,13017.0
2017-05-17 11:35:00,114.14,114.16,114.13,114.16,6281.0,89.2454,89.261,89.2376,89.261,6281.0
2017-05-17 11:40:00,114.15,114.16,114.13,114.15,2795.0,89.2532,89.261,89.2376,89.2532,2795.0
2017-05-17 11:45:00,114.15,114.17,114.14,114.16,5167.0,89.2532,89.2688,89.2454,89.261,5167.0
2017-05-17 11:50:00,114.15,114.17,114.13,114.16,3620.0,89.2532,89.2688,89.2376,89.261,3620.0
2017-05-17 11:55:00,114.17,114.18,114.16,114.16,4556.0,89.2688,89.2767,89.261,89.261,4556.0
2017-05-17 12:00:00,114.17,114.22,114.17,114.22,22111.0,89.2688,89.3079,89.2688,89.3079,22111.0
2017-05-17 12:05:00,114.21,114.22,114.2,114.21,4698.0,89.3001,89.3079,89.2923,89.3001,4698.0
2017-05-17 12:10:00,114.21,114.21,114.2,114.2,5209.0,89.3001,89.3001,89.2923,89.2923,5209.0
2017-05-17 12:15:00,114.21,114.23,114.2,114.23,1950.0,89.3001,89.3158,89.2923,89.3158,1950.0
2017-05-17 12:20:00,114.23,114.23,114.22,114.23,2631.0,89.3158,89.3158,89.3079,89.3158,2631.0
2017-05-17 12:25:00,114.23,114.27,114.22,114.27,1919.0,89.3158,89.347,89.3079,89.347,1919.0
2017-05-17 12:30:00,114.26,114.27,114.24,114.24,5447.0,89.3392,89.347,89.3236,89.3236,5447.0
2017-05-17 12:35:00,114.23,114.24,114.23,114.24,5646.0,89.3158,89.3236,89.3158,89.3236,5646.0
2017-05-17 12:40:00,114.22,114.23,114.21,114.21,5452.0,89.3079,89.3158,89.3001,89.3001,5452.0
2017-05-17 12:45:00,114.21,114.21,114.2,114.2,900.0,89.3001,89.3001,89.2923,89.2923,900.0
2017-05-17 12:50:00,114.21,114.23,114.2,114.22,4481.0,89.3001,89.3158,89.2923,89.3079,4481.0
2017-05-17 12:55:00,114.22,114.23,114.2,114.23,3247.0,89.3079,89.3158,89.2923,89.3158,3247.0
2017-05-17 13:00:00,114.23,114.26,114.22,114.26,3855.0,89.3158,89.3392,89.3079,89.3392,3855.0
2017-05-17 13:05:00,114.25,114.25,114.2,114.23,23364.0,89.3314,89.3314,89.2923,89.3158,23364.0
2017-05-17 13:10:00,114.23,114.25,114.22,114.24,8243.0,89.3158,89.3314,89.3079,89.3236,8243.0
2017-05-17 13:15:00,114.24,114.24,114.23,114.24,2661.0,89.3236,89.3236,89.3158,89.3236,2661.0
2017-05-17 13:20:00,114.25,114.26,114.23,114.26,4196.0,89.3314,89.3392,89.3158,89.3392,4196.0
2017-05-17 13:25:00,114.26,114.28,114.26,114.26,7122.0,89.3392,89.3549,89.3392,89.3392,7122.0
2017-05-17 13:30:00,114.28,114.29,114.26,114.26,5321.0,89.3549,89.3627,89.3392,89.3392,5321.0
2017-05-17 13:35:00,114.27,114.29,114.26,114.28,1542.0,89.347,89.3627,89.3392,89.3549,1542.0
2017-05-17 13:40:00,114.27,114.29,114.27,114.28,2653.0,89.347,89.3627,89.347,89.3549,2653.0
2017-05-17 13:45:00,114.28,114.29,114.26,114.27,2439.0,89.3549,89.3627,89.3392,89.347,2439.0
2017-05-17 13:50:00,114.27,114.27,114.25,114.26,3323.0,89.347,89.347,89.3314,89.3392,3323.0
2017-05-17 13:55:00,114.26,114.26,114.24,114.26,5466.0,89.3392,89.3392,89.3236,89.3392,5466.0
2017-05-17 14:00:00,114.25,114.26,114.25,114.26,2760.0,89.3314,89.3392,89.3314,89.3392,2760.0
2017-05-17 14:05:00,114.25,114.27,114.24,114.25,4192.0,89.3314,89.347,89.3236,89.3314,4192.0
2017-05-17 14:10:00,114.25,114.28,114.25,114.26,9735.0,89.3314,89.3549,89.3314,89.3392,9735.0
2017-05-17 14:15:00,114.27,114.33,114.27,114.3,10767.0,89.347,89.3939,89.347,89.3705,10767.0
2017-05-17 14:20:00,114.29,114.33,114.29,114.31,15641.0,89.3627,89.3939,89.3627,89.3783,15641.0
2017-05-17 14:25:00,114.32,114.34,114.3,114.32,5970.0,89.3861,89.4018,89.3705,89.3861,5970.0
2017-05-17 14:30:00,114.33,114.33,114.26,114.29,28233.0,89.3939,89.3939,89.3392,89.3627,28233.0
2017-05-17 14:35:00,114.29,114.3,114.28,114.3,9161.0,89.3627,89.3705,89.3549,89.3705,9161.0
2017-05-17 14:40:00,114.3,114.33,114.28,114.29,6303.0,89.3705,89.3939,89.3549,89.3627,6303.0
2017-05-17 14:45:00,114.3,114.31,114.29,114.3,10281.0,89.3705,89.3783,89.3627,89.3705,10281.0
2017-05-17 14:50:00,114.3,114.31,114.28,114.28,23993.0,89.3705,89.3783,89.3549,89.3549,23993.0
2017-05-17 14:55:00,114.28,114.3,114.28,114.29,16404.0,89.3549,89.3705,89.3549,89.3627,16404.0
2017-05-17 15:00:00,114.3,114.31,114.25,114.26,81019.0,89.3705,89.3783,89.3314,89.3392,81019.0
2017-05-17 15:05:00,114.26,114.26,114.22,114.22,37084.0,89.3392,89.3392,89.3079,89.3079,37084.0
2017-05-17 15:10:00,114.23,114.23,114.2,114.21,24530.0,89.3158,89.3158,89.2923,89.3001,24530.0
2017-05-17 15:15:00,114.2,114.23,114.2,114.2,14464.0,89.2923,89.3158,89.2923,89.2923,14464.0
2017-05-17 15:20:00,114.2,114.2,114.14,114.14,55792.0,89.2923,89.2923,89.2454,89.2454,55792.0
2017-05-17 15:25:00,114.14,114.2,114.14,114.2,17484.0,89.2454,89.2923,89.2454,89.2923,17484.0
2017-05-17 15:30:00,114.19,114.22,114.17,114.2,3871.0,89.2845,89.3079,89.2688,89.2923,3871.0
2017-05-17 15:35:00,114.2,114.25,114.19,114.24,8791.0,89.2923,89.3314,89.2845,89.3236,8791.0
2017-05-17 15:40:00,114.25,114.29,114.24,114.28,27079.0,89.3314,89.3627,89.3236,89.3549,27079.0
2017-05-17 15:45:00,114.28,114.3,114.27,114.29,17592.0,89.3549,89.3705,89.347,89.3627,17592.0
2017-05-17 15:50:00,114.3,114.31,114.28,114.28,17585.0,89.3705,89.3783,89.3549,89.3549,17585.0
2017-05-17 15:55:00,114.28,114.3,114.21,114.21,35809.0,89.3549,89.3705,89.3001,89.3001,35809.0
2017-05-18 09:30:00,114.2,114.23,114.14,114.14,32209.0,89.2923,89.3158,89.2454,89.2454,32209.0
2017-05-18 09:35:00,114.14,114.21,114.14,114.2,21775.0,89.2454,89.3001,89.2454,89.2923,21775.0
2017-05-18 09:40:00,114.2,114.25,114.19,114.25,8235.0,89.2923,89.3314,89.2845,89.3314,8235.0
2017-05-18 09:45:00,114.26,114.26,114.19,114.23,15042.0,89.3392,89.3392,89.2845,89.3158,15042.0
2017-05-18 09:50:00,114.22,114.27,114.22,114.25,10424.0,89.3079,89.347,89.3079,89.3314,10424.0
2017-05-18 09:55:00,114.24,114.31,114.22,114.28,14971.0,89.3236,89.3783,89.3079,89.3549,14971.0
2017-05-18 10:00:00,114.28,114.28,114.19,114.19,8365.0,89.3549,89.3549,89.2845,89.2845,8365.0
2017-05-18 10:05:00,114.2,114.22,114.17,114.18,11715.0,89.2923,89.3079,89.2688,89.2767,11715.0
2017-05-18 10:10:00,114.18,114.21,114.16,114.21,13763.0,89.2767,89.3001,89.261,89.3001,13763.0
2017-05-18 10:15:00,114.2,114.2,114.17,114.17,19041.0,89.2923,89.2923,89.2688,89.2688,19041.0
2017-05-18 10:20:00,114.18,114.21,114.16,114.18,23327.0,89.2767,89.3001,89.261,89.2767,23327.0
2017-05-18 10:25:00,114.18,114.18,114.11,114.14,15596.0,89.2767,89.2767,89.2219,89.2454,15596.0
2017-05-18 10:30:00,114.14,114.16,114.11,114.15,11086.0,89.2454,89.261,89.2219,89.2532,11086.0
2017-05-18 10:35:00,114.15,114.18,114.13,114.18,2166.0,89.2532,89.2767,89.2376,89.2767,2166.0
2017-05-18 10:40:00,114.18,114.21,114.16,114.16,12747.0,89.2767,89.3001,89.261,89.261,12747.0
2017-05-18 10:45:00,114.17,114.2,114.16,114.18,2018.0,89.2688,89.2923,89.261,89.2767,2018.0
2017-05-18 10:50:00,114.16,114.18,114.14,114.16,6279.0,89.261,89.2767,89.2454,89.261,6279.0
2017-05-18 10:55:00,114.16,114.18,114.15,114.16,4575.0,89.261,89.2767,89.2532,89.261,4575.0
2017-05-18 11:00:00,114.17,114.17,114.14,114.16,11807.0,89.2688,89.2688,89.2454,89.261,11807.0
2017-05-18 11:05:00,114.17,114.19,114.16,114.18,6419.0,89.2688,89.2845,89.261,89.2767,6419.0
2017-05-18 11:10:00,114.17,114.19,114.16,114.19,1479.0,89.2688,89.2845,89.261,89.2845,1479.0
2017-05-18 11:15:00,114.18,114.18,114.13,114.13,5087.0,89.2767,89.2767,89.2376,89.2376,5087.0
2017-05-18 11:20:00,114.14,114.14,114.1,114.1,7401.0,89.2454,89.2454,89.2141,89.2141,7401.0
2017-05-18 11:25:00,114.1,114.11,114.06,114.07,5561.0,89.2141,89.2219,89.1828,89.1907,5561.0
2017-05-18 11:30:00,114.07,114.08,114.06,114.07,11168.0,89.1907,89.1985,89.1828,89.1907,11168.0
2017-05-18 11:35:00,114.08,114.13,114.08,114.13,4267.0,89.1985,89.2376,89.1985,89.2376,4267.0
2017-05-18 11:40:00,114.14,114.15,114.13,114.15,6891.0,89.2454,89.2532,89.2376,89.2532,6891.0
2017-05-18 11:45:00,114.15,114.16,114.12,114.12,3849.0,89.2532,89.261,89.2297,89.2297,3849.0
2017-05-18 11:50:00,114.12,114.12,114.08,114.11,10884.0,89.2297,89.2297,89.1985,89.2219,10884.0
2017-05-18 11:55:00,114.11,114.15,114.11,114.13,3078.0,89.2219,89.2532,89.2219,89.2376,3078.0
2017-05-18 12:00:00,114.13,114.17,114.1,114.17,50319.0,89.2376,89.2688,89.2141,89.2688,50319.0
2017-05-18 12:05:00,114.16,114.17,114.15,114.15,2506.0,89.261,89.2688,89.2532,89.2532,2506.0
2017-05-18 12:10:00,114.15,114.15,114.1,114.1,26238.0,89.2532,89.2532,89.2141,89.2141,26238.0
2017-05-18 12:15:00,114.09,114.12,114.08,114.1,3929.0,89.2063,89.2297,89.1985,89.2141,3929.0
2017-05-18 12:20:00,114.1,114.15,114.09,114.12,3987.0,89.2141,89.2532,89.2063,89.2297,3987.0
2017-05-18 12:25:00,114.11,114.11,114.05,114.06,5687.0,89.2219,89.2219,89.175,89.1828,5687.0
2017-05-18 12:30:00,114.06,114.07,114.04,114.04,3681.0,89.1828,89.1907,89.1672,89.1672,3681.0
2017-05-18 12:35:00,114.05,114.07,114.04,114.07,4471.0,89.175,89.1907,89.1672,89.1907,4471.0
2017-05-18 12:40:00,114.06,114.1,114.06,114.09,5957.0,89.1828,89.2141,89.1828,89.2063,5957.0
2017-05-18 12:45:00,114.1,114.11,114.09,114.11,5294.0,89.2141,89.2219,89.2063,89.2219,5294.0
2017-05-18 12:50:00,114.11,114.12,114.1,114.1,4322.0,89.2219,89.2297,89.2141,89.2141,4322.0
2017-05-18 12:55:00,114.1,114.12,114.07,114.08,9884.0,89.2141,89.2297,89.1907,89.1985,9884.0
2017-05-18 13:00:00,114.07,114.19,114.07,114.19,54353.0,89.1907,89.2845,89.1907,89.2845,54353.0
2017-05-18 13:05:00,114.19,114.29,114.19,114.28,28933.0,89.2845,89.3627,89.2845,89.3549,28933.0
2017-05-18 13:10:00,114.29,114.32,114.29,114.31,3039.0,89.3627,89.3861,89.3627,89.3783,3039.0
2017-05-18 13:15:00,114.32,114.33,114.3,114.31,3567.0,89.3861,89.3939,89.3705,89.3783,3567.0
2017-05-18 13:20:00,114.33,114.33,114.31,114.32,4085.0,89.3939,89.3939,89.3783,89.3861,4085.0
2017-05-18 13:25:00,114.34,114.36,114.33,114.34,4126.0,89.4018,89.4174,89.3939,89.4018,4126.0
2017-05-18 13:30:00,114.35,114.35,114.3,114.31,8810.0,89.4096,89.4096,89.3705,89.3783,8810.0
2017-05-18 13:35:00,114.3,114.34,114.3,114.34,6075.0,89.3705,89.4018,89.3705,89.4018,6075.0
2017-05-18 13:40:00,114.35,114.38,114.35,114.36,5850.0,89.4096,89.433,89.4096,89.4174,5850.0
2017-05-18 13:45:00,114.35,114.38,114.35,114.38,3887.0,89.4096,89.433,89.4096,89.433,3887.0
2017-05-18 13:50:00,114.38,114.38,114.29,114.3,5386.0,89.433,89.433,89.3627,89.3705,5386.0
2017-05-18 13:55:00,114.3,114.32,114.28,114.3,5720.0,89.3705,89.3861,89.3549,89.3705,5720.0
2017-05-18 14:00:00,114.31,114.34,114.3,114.33,10008.0,89.3783,89.4018,89.3705,89.3939,10008.0
2017-05-18 14:05:00,114.33,114.35,114.3,114.31,447955.0,89.3939,89.4096,89.3705,89.3783,447955.0
2017-05-18 14:10:00,114.31,114.37,114.31,114.35,10539.0,89.3783,89.4252,89.3783,89.4096,10539.0
2017-05-18 14:15:00,114.36,114.38,114.36,114.36,37153.0,89.4174,89.433,89.4174,89.4174,37153.0
2017-05-18 14:20:00,114.34,114.34,114.31,114.34,18209.0,89.4018,89.4018,89.3783,89.4018,18209.0
2017-05-18 14:25:00,114.34,114.37,114.32,114.34,82866.0,89.4018,89.4252,89.3861,89.4018,82866.0
2017-05-18 14:30:00,114.34,114.34,114.3,114.32,41529.0,89.4018,89.4018,89.3705,89.3861,41529.0
2017-05-18 14:35:00,114.31,114.34,114.3,114.33,14950.0,89.3783,89.4018,89.3705,89.3939,14950.0
2017-05-18 14:40:00,114.32,114.33,114.31,114.32,37303.0,89.3861,89.3939,89.3783,89.3861,37303.0
2017-05-18 14:45:00,114.32,114.32,114.29,114.3,165333.0,89.3861,89.3861,89.3627,89.3705,165333.0
2017-05-18 14:50:00,114.3,114.34,114.27,114.29,758665.0,89.3705,89.4018,89.347,89.3627,758665.0
2017-05-18 14:55:00,114.3,114.32,114.29,114.3,16870.0,89.3705,89.3861,89.3627,89.3705,16870.0
2017-05-18 15:00:00,114.29,114.32,114.29,114.3,53888.0,89.3627,89.3861,89.3627,89.3705,53888.0
2017-05-18 15:05:00,114.29,114.31,114.29,114.3,23597.0,89.3627,89.3783,89.3627,89.3705,23597.0
2017-05-18 15:10:00,114.3,114.31,114.29,114.3,36721.0,89.3705,89.3783,89.3627,89.3705,36721.0
2017-05-18 15:15:00,114.3,114.33,114.29,114.31,11994.0,89.3705,89.3939,89.3627,89.3783,11994.0
2017-05-18 15:20:00,114.32,114.34,114.3,114.33,9398.0,89.3861,89.4018,89.3705,89.3939,9398.0
2017-05-18 15:25:00,114.33,114.34,114.32,114.33,8635.0,89.3939,89.4018,89.3861,89.3939,8635.0
2017-05-18 15:30:00,114.33,114.36,114.31,114.35,27209.0,89.3939,89.4174,89.3783,89.4096,27209.0
2017-05-18 15:35:00,114.36,114.36,114.34,114.35,4724.0,89.4174,89.4174,89.4018,89.4096,4724.0
2017-05-18 15:40:00,114.35,114.37,114.35,114.37,15657.0,89.4096,89.4252,89.4096,89.4252,15657.0
2017-05-18 15:45:00,114.36,114.36,114.34,114.35,10889.0,89.4174,89.4174,89.4018,89.4096,10889.0
2017-05-18 15:50:00,114.34,114.38,114.34,114.36,41665.0,89.4018,89.433,89.4018,89.4174,41665.0
2017-05-18 15:55:00,114.37,114.39,114.36,114.38,156102.0,89.4252,89.4409,89.4174,89.433,156102.0
2017-05-19 09:30:00,114.4,114.44,114.4,114.42,17291.0,89.4487,89.48,89.4487,89.4643,17291.0
2017-05-19 09:35:00,114.43,114.43,114.37,114.38,13876.0,89.4721,89.4721,89.4252,89.433,13876.0
2017-05-19 09:40:00,114.37,114.39,114.37,114.38,5021.0,89.4252,89.4409,89.4252,89.433,5021.0
2017-05-19 09:45:00,114.37,114.38,114.32,114.33,4577.0,89.4252,89.433,89.3861,89.3939,4577.0
2017-05-19 09:50:00,114.34,114.36,114.33,114.36,4603.0,89.4018,89.4174,89.3939,89.4174,4603.0
2017-05-19 09:55:00,114.36,114.4,114.32,114.39,8901.0,89.4174,89.4487,89.3861,89.4409,8901.0
2017-05-19 10:00:00,114.39,114.39,114.34,114.39,6164.0,89.4409,89.4409,89.4018,89.4409,6164.0
2017-05-19 10:05:00,114.39,114.43,114.39,114.4,5511.0,89.4409,89.4721,89.4409,89.4487,5511.0
2017-05-19 10:10:00,114.39,114.4,114.36,114.39,7577.0,89.4409,89.4487,89.4174,89.4409,7577.0
2017-05-19 10:15:00,114.4,114.41,114.31,114.34,12813.0,89.4487,89.4565,89.3783,89.4018,12813.0
2017-05-19 10:20:00,114.34,114.37,114.33,114.37,8950.0,89.4018,89.4252,89.3939,89.4252,8950.0
2017-05-19 10:25:00,114.38,114.38,114.33,114.37,1949.0,89.433,89.433,89.3939,89.4252,1949.0
2017-05-19 10:30:00,114.38,114.44,114.37,114.39,15827.0,89.433,89.48,89.4252,89.4409,15827.0
2017-05-19 10:35:00,114.41,114.43,114.4,114.42,7142.0,89.4565,89.4721,89.4487,89.4643,7142.0
2017-05-19 10:40:00,114.42,114.44,114.42,114.43,2293.0,89.4643,89.48,89.4643,89.4721,2293.0
2017-05-19 10:45:00,114.44,114.45,114.42,114.42,6297.0,89.48,89.4878,89.4643,89.4643,6297.0
2017-05-19 10:50:00,114.43,114.44,114.42,114.43,2042.0,89.4721,89.48,89.4643,89.4721,2042.0
2017-05-19 10:55:00,114.44,114.46,114.44,114.44,3306.0,89.48,89.4956,89.48,89.48,3306.0
2017-05-19 11:00:00,114.44,114.47,114.42,114.47,3841.0,89.48,89.5034,89.4643,89.5034,3841.0
2017-05-19 11:05:00,114.47,114.48,114.45,114.45,5353.0,89.5034,89.5112,89.4878,89.4878,5353.0
2017-05-19 11:10:00,114.46,114.47,114.44,114.46,4960.0,89.4956,89.5034,89.48,89.4956,4960.0
2017-05-19 11:15:00,114.47,114.49,114.46,114.48,4710.0,89.5034,89.5191,89.4956,89.5112,4710.0
2017-05-19 11:20:00,114.48,114.49,114.48,114.49,5860.0,89.5112,89.5191,89.5112,89.5191,5860.0
2017-05-19 11:25:00,114.49,114.5,114.48,114.49,2186.0,89.5191,89.5269,89.5112,89.5191,2186.0
2017-05-19 11:30:00,114.49,114.52,114.48,114.49,10186.0,89.5191,89.5425,89.5112,89.5191,10186.0
2017-05-19 11:35:00,114.5,114.5,114.49,114.49,3146.0,89.5269,89.5269,89.5191,89.5191,3146.0
2017-05-19 11:40:00,114.5,114.5,114.48,114.48,4631.0,89.5269,89.5269,89.5112,89.5112,4631.0
2017-05-19 11:45:00,114.49,114.49,114.47,114.48,7261.0,89.5191,89.5191,89.5034,89.5112,7261.0
2017-05-19 11:50:00,114.47,114.48,114.46,114.46,5432.0,89.5034,89.5112,89.4956,89.4956,5432.0
2017-05-19 11:55:00,114.47,114.47,114.44,114.44,8697.0,89.5034,89.5034,89.48,89.48,8697.0
2017-05-19 12:00:00,114.45,114.46,114.44,114.46,2203.0,89.4878,89.4956,89.48,89.4956,2203.0
2017-05-19 12:05:00,114.46,114.46,114.44,114.45,4576.0,89.4956,89.4956,89.48,89.4878,4576.0
2017-05-19 12:10:00,114.45,114.45,114.44,114.44,1525.0,89.4878,89.4878,89.48,89.48,1525.0
2017-05-19 12:15:00,114.44,114.47,114.44,114.47,3338.0,89.48,89.5034,89.48,89.5034,3338.0
2017-05-19 12:20:00,114.47,114.48,114.45,114.45,2644.0,89.5034,89.5112,89.4878,89.4878,2644.0
2017-05-19 12:25:00,114.45,114.48,114.45,114.47,4300.0,89.4878,89.5112,89.4878,89.5034,4300.0
2017-05-19 12:30:00,114.48,114.48,114.44,114.44,1702.0,89.5112,89.5112,89.48,89.48,1702.0
2017-05-19 12:35:00,114.44,114.47,114.44,114.45,10503.0,89.48,89.5034,89.48,89.4878,10503.0
2017-05-19 12:40:00,114.45,114.5,114.45,114.5,2682.0,89.4878,89.5269,89.4878,89.5269,2682.0
2017-05-19 12:45:00,114.51,114.51,114.49,114.5,8309.0,89.5347,89.5347,89.5191,89.5269,8309.0
2017-05-19 12:50:00,114.5,114.51,114.47,114.47,2632.0,89.5269,89.5347,89.5034,89.5034,2632.0
2017-05-19 12:55:00,114.48,114.49,114.47,114.49,2207.0,89.5112,89.5191,89.5034,89.5191,2207.0
2017-05-19 13:00:00,114.5,114.51,114.49,114.5,2033.0,89.5269,89.5347,89.5191,89.5269,2033.0
2017-05-19 13:05:00,114.5,114.53,114.5,114.52,1663.0,89.5269,89.5503,89.5269,89.5425,1663.0
2017-05-19 13:10:00,114.52,114.52,114.46,114.46,4115.0,89.5425,89.5425,89.4956,89.4956,4115.0
2017-05-19 13:15:00,114.45,114.46,114.45,114.46,1476.0,89.4878,89.4956,89.4878,89.4956,1476.0
2017-05-19 13:20:00,114.46,114.46,114.44,114.44,2045.0,89.4956,89.4956,89.48,89.48,2045.0
2017-05-19 13:25:00,114.45,114.48,114.45,114.47,13374.0,89.4878,89.5112,89.4878,89.5034,13374.0
2017-05-19 13:30:00,114.48,114.49,114.47,114.48,4186.0,89.5112,89.5191,89.5034,89.5112,4186.0
2017-05-19 13:35:00,114.49,114.5,114.47,114.47,2281.0,89.5191,89.5269,89.5034,89.5034,2281.0
2017-05-19 13:40:00,114.48,114.49,114.46,114.46,8320.0,89.5112,89.5191,89.4956,89.4956,8320.0
2017-05-19 13:45:00,114.45,114.47,114.45,114.46,3968.0,89.4878,89.5034,89.4878,89.4956,3968.0
2017-05-19 13:50:00,114.47,114.47,114.44,114.45,7753.0,89.5034,89.5034,89.48,89.4878,7753.0
2017-05-19 13:55:00,114.45,114.49,114.45,114.48,9127.0,89.4878,89.5191,89.4878,89.5112,9127.0
2017-05-19 14:00:00,114.48,114.48,114.46,114.48,6680.0,89.5112,89.5112,89.4956,89.5112,6680.0
2017-05-19 14:05:00,114.48,114.5,114.46,114.5,8981.0,89.5112,89.5269,89.4956,89.5269,8981.0
2017-05-19 14:10:00,114.5,114.51,114.49,114.49,5883.0,89.5269,89.5347,89.5191,89.5191,5883.0
2017-05-19 14:15:00,114.49,114.51,114.48,114.51,11987.0,89.5191,89.5347,89.5112,89.5347,11987.0
2017-05-19 14:20:00,114.5,114.5,114.49,114.49,1726.0,89.5269,89.5269,89.5191,89.5191,1726.0
2017-05-19 14:25:00,114.49,114.49,114.47,114.48,11390.0,89.5191,89.5191,89.5034,89.5112,11390.0
2017-05-19 14:30:00,114.47,114.48,114.45,114.46,13016.0,89.5034,89.5112,89.4878,89.4956,13016.0
2017-05-19 14:35:00,114.46,114.47,114.44,114.46,15813.0,89.4956,89.5034,89.48,89.4956,15813.0
2017-05-19 14:40:00,114.46,114.46,114.45,114.45,4608.0,89.4956,89.4956,89.4878,89.4878,4608.0
2017-05-19 14:45:00,114.45,114.46,114.44,114.44,16275.0,89.4878,89.4956,89.48,89.48,16275.0
2017-05-19 14:50:00,114.45,114.45,114.43,114.45,20577.0,89.4878,89.4878,89.4721,89.4878,20577.0
2017-05-19 14:55:00,114.44,114.48,114.44,114.47,9842.0,89.48,89.5112,89.48,89.5034,9842.0
2017-05-19 15:00:00,114.46,114.48,114.45,114.48,11311.0,89.4956,89.5112,89.4878,89.5112,11311.0
2017-05-19 15:05:00,114.48,114.56,114.47,114.56,9008.0,89.5112,89.5738,89.5034,89.5738,9008.0
2017-05-19 15:10:00,114.55,114.56,114.53,114.54,10258.0,89.566,89.5738,89.5503,89.5581,10258.0
2017-05-19 15:15:00,114.53,114.55,114.51,114.54,25923.0,89.5503,89.566,89.5347,89.5581,25923.0
2017-05-19 15:20:00,114.53,114.54,114.53,114.53,3604.0,89.5503,89.5581,89.5503,89.5503,3604.0
2017-05-19 15:25:00,114.54,114.55,114.51,114.52,19199.0,89.5581,89.566,89.5347,89.5425,19199.0
2017-05-19 15:30:00,114.52,114.55,114.51,114.52,6757.0,89.5425,89.566,89.5347,89.5425,6757.0
2017-05-19 15:35:00,114.53,114.54,114.51,114.51,8260.0,89.5503,89.5581,89.5347,89.5347,8260.0
2017-05-19 15:40:00,114.52,114.54,114.51,114.52,6957.0,89.5425,89.5581,89.5347,89.5425,6957.0
2017-05-19 15:45:00,114.52,114.52,114.51,114.51,4175.0,89.5425,89.5425,89.5347,89.5347,4175.0
2017-05-19 15:50:00,114.5,114.51,114.47,114.51,13183.0,89.5269,89.5347,89.5034,89.5347,13183.0
2017-05-19 15:55:00,114.51,114.57,114.5,114.57,34618.0,89.5347,89.5816,89.5269,89.5816,34618.0
2017-05-22 09:30:00,114.46,114.46,114.39,114.44,13131.0,89.4956,89.4956,89.4409,89.48,13131.0
2017-05-22 09:35:00,114.44,114.45,114.44,114.44,2257.0,89.48,89.4878,89.48,89.48,2257.0
2017-05-22 09:40:00,114.44,114.44,114.43,114.44,4100.0,89.48,89.48,89.4721,89.48,4100.0
2017-05-22 09:45:00,114.44,114.47,114.44,114.45,5387.0,89.48,89.5034,89.48,89.4878,5387.0
2017-05-22 09:50:00,114.45,114.46,114.44,114.45,2242.0,89.4878,89.4956,89.48,89.4878,2242.0
2017-05-22 09:55:00,114.44,114.48,114.44,114.47,6977.0,89.48,89.5112,89.48,89.5034,6977.0
2017-05-22 10:00:00,114.47,114.49,114.47,114.47,2338.0,89.5034,89.5191,89.5034,89.5034,2338.0
2017-05-22 10:05:00,114.48,114.48,114.46,114.47,7156.0,89.5112,89.5112,89.4956,89.5034,7156.0
2017-05-22 10:10:00,114.48,114.55,114.48,114.54,11588.0,89.5112,89.566,89.5112,89.5581,11588.0
2017-05-22 10:15:00,114.54,114.54,114.5,114.5,14338.0,89.5581,89.5581,89.5269,89.5269,14338.0
2017-05-22 10:20:00,114.51,114.53,114.5,114.52,7713.0,89.5347,89.5503,89.5269,89.5425,7713.0
2017-05-22 10:25:00,114.53,114.53,114.51,114.51,3174.0,89.5503,89.5503,89.5347,89.5347,3174.0
2017-05-22 10:30:00,114.5,114.52,114.49,114.51,3075.0,89.5269,89.5425,89.5191,89.5347,3075.0
2017-05-22 10:35:00,114.52,114.52,114.48,114.48,3686.0,89.5425,89.5425,89.5112,89.5112,3686.0
2017-05-22 10:40:00,114.48,114.5,114.47,114.48,4637.0,89.5112,89.5269,89.5034,89.5112,4637.0
2017-05-22 10:45:00,114.48,114.51,114.47,114.5,1375.0,89.5112,89.5347,89.5034,89.5269,1375.0
2017-05-22 10:50:00,114.5,114.51,114.48,114.51,3012.0,89.5269,89.5347,89.5112,89.5347,3012.0
2017-05-22 10:55:00,114.5,114.51,114.49,114.5,22834.0,89.5269,89.5347,89.5191,89.5269,22834.0
2017-05-22 11:00:00,114.51,114.53,114.5,114.5,35484.0,89.5347,89.5503,89.5269,89.5269,35484.0
2017-05-22 11:05:00,114.5,114.53,114.5,114.5,7629.0,89.5269,89.5503,89.5269,89.5269,7629.0
2017-05-22 11:10:00,114.5,114.52,114.5,114.51,1564.0,89.5269,89.5425,89.5269,89.5347,1564.0
2017-05-22 11:15:00,114.51,114.52,114.47,114.47,5240.0,89.5347,89.5425,89.5034,89.5034,5240.0
2017-05-22 11:20:00,114.48,114.51,114.48,114.5,5502.0,89.5112,89.5347,89.5112,89.5269,5502.0
2017-05-22 11:25:00,114.5,114.5,114.48,114.48,2258.0,89.5269,89.5269,89.5112,89.5112,2258.0
2017-05-22 11:30:00,114.49,114.49,114.48,114.48,10599.0,89.5191,89.5191,89.5112,89.5112,10599.0
2017-05-22 11:35:00,114.48,114.49,114.47,114.47,8980.0,89.5112,89.5191,89.5034,89.5034,8980.0
2017-05-22 11:40:00,114.48,114.48,114.46,114.46,3198.0,89.5112,89.5112,89.4956,89.4956,3198.0
2017-05-22 11:45:00,114.47,114.47,114.45,114.46,9552.0,89.5034,89.5034,89.4878,89.4956,9552.0
2017-05-22 11:50:00,114.45,114.46,114.45,114.46,7386.0,89.4878,89.4956,89.4878,89.4956,7386.0
2017-05-22 11:55:00,114.45,114.46,114.43,114.43,10104.0,89.4878,89.4956,89.4721,89.4721,10104.0
2017-05-22 12:00:00,114.43,114.45,114.42,114.45,10348.0,89.4721,89.4878,89.4643,89.4878,10348.0
2017-05-22 12:05:00,114.45,114.46,114.43,114.43,11871.0,89.4878,89.4956,89.4721,89.4721,11871.0
2017-05-22 12:10:00,114.44,114.45,114.43,114.43,6870.0,89.48,89.4878,89.4721,89.4721,6870.0
2017-05-22 12:15:00,114.43,114.43,114.42,114.42,1797.0,89.4721,89.4721,89.4643,89.4643,1797.0
2017-05-22 12:20:00,114.42,114.43,114.38,114.38,7209.0,89.4643,89.4721,89.433,89.433,7209.0
2017-05-22 12:25:00,114.39,114.39,114.37,114.38,9870.0,89.4409,89.4409,89.4252,89.433,9870.0
2017-05-22 12:30:00,114.38,114.38,114.36,114.37,2250.0,89.433,89.433,89.4174,89.4252,2250.0
2017-05-22 12:35:00,114.37,114.38,114.36,114.37,5049.0,89.4252,89.433,89.4174,89.4252,5049.0
2017-05-22 12:40:00,114.37,114.38,114.36,114.36,5705.0,89.4252,89.433,89.4174,89.4174,5705.0
2017-05-22 12:45:00,114.35,114.36,114.35,114.35,4465.0,89.4096,89.4174,89.4096,89.4096,4465.0
2017-05-22 12:50:00,114.36,114.36,114.35,114.35,6165.0,89.4174,89.4174,89.4096,89.4096,6165.0
2017-05-22 12:55:00,114.36,114.36,114.35,114.36,7354.0,89.4174,89.4174,89.4096,89.4174,7354.0
2017-05-22 13:00:00,114.36,114.36,114.32,114.32,17489.0,89.4174,89.4174,89.3861,89.3861,17489.0
2017-05-22 13:05:00,114.33,114.34,114.32,114.33,4972.0,89.3939,89.4018,89.3861,89.3939,4972.0
2017-05-22 13:10:00,114.33,114.34,114.33,114.33,7430.0,89.3939,89.4018,89.3939,89.3939,7430.0
2017-05-22 13:15:00,114.32,114.34,114.32,114.33,1159.0,89.3861,89.4018,89.3861,89.3939,1159.0
2017-05-22 13:20:00,114.34,114.34,114.32,114.33,5386.0,89.4018,89.4018,89.3861,89.3939,5386.0
2017-05-22 13:25:00,114.33,114.33,114.32,114.32,2158.0,89.3939,89.3939,89.3861,89.3861,2158.0
2017-05-22 13:30:00,114.31,114.33,114.31,114.32,1349.0,89.3783,89.3939,89.3783,89.3861,1349.0
2017-05-22 13:35:00,114.33,114.34,114.33,114.34,2953.0,89.3939,89.4018,89.3939,89.4018,2953.0
2017-05-22 13:40:00,114.33,114.34,114.33,114.33,4619.0,89.3939,89.4018,89.3939,89.3939,4619.0
2017-05-22 13:45:00,114.33,114.34,114.31,114.32,3290.0,89.3939,89.4018,89.3783,89.3861,3290.0
2017-05-22 13:50:00,114.33,114.33,114.3,114.32,6288.0,89.3939,89.3939,89.3705,89.3861,6288.0
2017-05-22 13:55:00,114.32,114.34,114.3,114.32,14948.0,89.3861,89.4018,89.3705,89.3861,14948.0
2017-05-22 14:00:00,114.33,114.34,114.31,114.31,2437.0,89.3939,89.4018,89.3783,89.3783,2437.0
2017-05-22 14:05:00,114.31,114.32,114.3,114.32,3316.0,89.3783,89.3861,89.3705,89.3861,3316.0
2017-05-22 14:10:00,114.32,114.32,114.3,114.32,5731.0,89.3861,89.3861,89.3705,89.3861,5731.0
2017-05-22 14:15:00,114.33,114.33,114.31,114.33,7546.0,89.3939,89.3939,89.3783,89.3939,7546.0
2017-05-22 14:20:00,114.33,114.34,114.32,114.33,2355.0,89.3939,89.4018,89.3861,89.3939,2355.0
2017-05-22 14:25:00,114.33,114.34,114.31,114.32,7944.0,89.3939,89.4018,89.3783,89.3861,7944.0
2017-05-22 14:30:00,114.31,114.32,114.3,114.31,3055.0,89.3783,89.3861,89.3705,89.3783,3055.0
2017-05-22 14:35:00,114.31,114.31,114.29,114.3,13778.0,89.3783,89.3783,89.3627,89.3705,13778.0
2017-05-22 14:40:00,114.3,114.34,114.3,114.33,14365.0,89.3705,89.4018,89.3705,89.3939,14365.0
2017-05-22 14:45:00,114.34,114.34,114.32,114.33,13159.0,89.4018,89.4018,89.3861,89.3939,13159.0
2017-05-22 14:50:00,114.32,114.33,114.3,114.32,2549.0,89.3861,89.3939,89.3705,89.3861,2549.0
2017-05-22 14:55:00,114.32,114.33,114.31,114.32,2840.0,89.3861,89.3939,89.3783,89.3861,2840.0
2017-05-22 15:00:00,114.32,114.35,114.32,114.34,4450.0,89.3861,89.4096,89.3861,89.4018,4450.0
2017-05-22 15:05:00,114.34,114.36,114.33,114.33,4236.0,89.4018,89.4174,89.3939,89.3939,4236.0
2017-05-22 15:10:00,114.33,114.35,114.33,114.35,5604.0,89.3939,89.4096,89.3939,89.4096,5604.0
2017-05-22 15:15:00,114.34,114.37,114.34,114.37,6153.0,89.4018,89.4252,89.4018,89.4252,6153.0
2017-05-22 15:20:00,114.37,114.38,114.36,114.37,5313.0,89.4252,89.433,89.4174,89.4252,5313.0
2017-05-22 15:25:00,114.37,114.38,114.36,114.37,13721.0,89.4252,89.433,89.4174,89.4252,13721.0
2017-05-22 15:30:00,114.36,114.37,114.36,114.37,10887.0,89.4174,89.4252,89.4174,89.4252,10887.0
2017-05-22 15:35:00,114.38,114.39,114.37,114.39,7561.0,89.433,89.4409,89.4252,89.4409,7561.0
2017-05-22 15:40:00,114.4,114.41,114.39,114.39,6524.0,89.4487,89.4565,89.4409,89.4409,6524.0
2017-05-22 15:45:00,114.4,114.4,114.39,114.39,6818.0,89.4487,89.4487,89.4409,89.4409,6818.0
2017-05-22 15:50:00,114.38,114.39,114.38,114.38,17402.0,89.433,89.4409,89.433,89.433,17402.0
2017-05-22 15:55:00,114.38,114.4,114.35,114.4,37500.0,89.433,89.4487,89.4096,89.4487,37500.0
2017-05-23 09:30:00,114.53,114.53,114.45,114.49,22271.0,89.5503,89.5503,89.4878,89.5191,22271.0
2017-05-23 09:35:00,114.49,114.49,114.46,114.46,12890.0,89.5191,89.5191,89.4956,89.4956,12890.0
2017-05-23 09:40:00,114.46,114.51,114.44,114.49,10052.0,89.4956,89.5347,89.48,89.5191,10052.0
2017-05-23 09:45:00,114.48,114.5,114.46,114.49,3374.0,89.5112,89.5269,89.4956,89.5191,3374.0
2017-05-23 09:50:00,114.48,114.52,114.48,114.49,5840.0,89.5112,89.5425,89.5112,89.5191,5840.0
2017-05-23 09:55:00,114.5,114.5,114.49,114.5,1911.0,89.5269,89.5269,89.5191,89.5269,1911.0
2017-05-23 10:00:00,114.51,114.54,114.5,114.51,19519.0,89.5347,89.5581,89.5269,89.5347,19519.0
2017-05-23 10:05:00,114.51,114.53,114.49,114.5,10013.0,89.5347,89.5503,89.5191,89.5269,10013.0
2017-05-23 10:10:00,114.5,114.51,114.49,114.49,5093.0,89.5269,89.5347,89.5191,89.5191,5093.0
2017-05-23 10:15:00,114.5,114.5,114.46,114.47,4446.0,89.5269,89.5269,89.4956,89.5034,4446.0
2017-05-23 10:20:00,114.48,114.5,114.48,114.49,4844.0,89.5112,89.5269,89.5112,89.5191,4844.0
2017-05-23 10:25:00,114.49,114.5,114.46,114.46,6953.0,89.5191,89.5269,89.4956,89.4956,6953.0
2017-05-23 10:30:00,114.46,114.48,114.44,114.47,5037.0,89.4956,89.5112,89.48,89.5034,5037.0
2017-05-23 10:35:00,114.47,114.48,114.46,114.46,1854.0,89.5034,89.5112,89.4956,89.4956,1854.0
2017-05-23 10:40:00,114.47,114.49,114.46,114.48,2156.0,89.5034,89.5191,89.4956,89.5112,2156.0
2017-05-23 10:45:00,114.48,114.5,114.48,114.48,12847.0,89.5112,89.5269,89.5112,89.5112,12847.0
2017-05-23 10:50:00,114.48,114.5,114.46,114.49,9826.0,89.5112,89.5269,89.4956,89.5191,9826.0
2017-05-23 10:55:00,114.5,114.52,114.49,114.5,1982.0,89.5269,89.5425,89.5191,89.5269,1982.0
2017-05-23 11:00:00,114.51,114.52,114.47,114.48,13537.0,89.5347,89.5425,89.5034,89.5112,13537.0
2017-05-23 11:05:00,114.47,114.48,114.44,114.45,9386.0,89.5034,89.5112,89.48,89.4878,9386.0
2017-05-23 11:10:00,114.45,114.45,114.41,114.45,34268.0,89.4878,89.4878,89.4565,89.4878,34268.0
2017-05-23 11:15:00,114.44,114.44,114.39,114.4,6116.0,89.48,89.48,89.4409,89.4487,6116.0
2017-05-23 11:20:00,114.39,114.41,114.38,114.38,8146.0,89.4409,89.4565,89.433,89.433,8146.0
2017-05-23 11:25:00,114.39,114.4,114.36,114.37,12303.0,89.4409,89.4487,89.4174,89.4252,12303.0
2017-05-23 11:30:00,114.37,114.4,114.37,114.37,10478.0,89.4252,89.4487,89.4252,89.4252,10478.0
2017-05-23 11:35:00,114.37,114.37,114.33,114.34,7673.0,89.4252,89.4252,89.3939,89.4018,7673.0
2017-05-23 11:40:00,114.33,114.33,114.24,114.25,7662.0,89.3939,89.3939,89.3236,89.3314,7662.0
2017-05-23 11:45:00,114.25,114.28,114.25,114.28,1448.0,89.3314,89.3549,89.3314,89.3549,1448.0
2017-05-23 11:50:00,114.28,114.29,114.27,114.27,5870.0,89.3549,89.3627,89.347,89.347,5870.0
2017-05-23 11:55:00,114.28,114.29,114.23,114.25,3505.0,89.3549,89.3627,89.3158,89.3314,3505.0
2017-05-23 12:00:00,114.26,114.27,114.22,114.23,6380.0,89.3392,89.347,89.3079,89.3158,6380.0
2017-05-23 12:05:00,114.25,114.25,114.22,114.22,5211.0,89.3314,89.3314,89.3079,89.3079,5211.0
2017-05-23 12:10:00,114.22,114.24,114.22,114.23,6066.0,89.3079,89.3236,89.3079,89.3158,6066.0
2017-05-23 12:15:00,114.24,114.24,114.21,114.23,5086.0,89.3236,89.3236,89.3001,89.3158,5086.0
2017-05-23 12:20:00,114.22,114.23,114.18,114.2,45262.0,89.3079,89.3158,89.2767,89.2923,45262.0
2017-05-23 12:25:00,114.2,114.24,114.19,114.24,2986.0,89.2923,89.3236,89.2845,89.3236,2986.0
2017-05-23 12:30:00,114.23,114.25,114.23,114.23,1856.0,89.3158,89.3314,89.3158,89.3158,1856.0
2017-05-23 12:35:00,114.24,114.24,114.21,114.22,1154.0,89.3236,89.3236,89.3001,89.3079,1154.0
2017-05-23 12:40:00,114.23,114.24,114.22,114.23,1417.0,89.3158,89.3236,89.3079,89.3158,1417.0
2017-05-23 12:45:00,114.24,114.25,114.23,114.23,2192.0,89.3236,89.3314,89.3158,89.3158,2192.0
2017-05-23 12:50:00,114.23,114.25,114.22,114.24,8649.0,89.3158,89.3314,89.3079,89.3236,8649.0
2017-05-23 12:55:00,114.24,114.25,114.23,114.24,5459.0,89.3236,89.3314,89.3158,89.3236,5459.0
2017-05-23 13:00:00,114.24,114.26,114.24,114.26,16152.0,89.3236,89.3392,89.3236,89.3392,16152.0
2017-05-23 13:05:00,114.26,114.29,114.26,114.29,9319.0,89.3392,89.3627,89.3392,89.3627,9319.0
2017-05-23 13:10:00,114.28,114.3,114.26,114.26,2734.0,89.3549,89.3705,89.3392,89.3392,2734.0
2017-05-23 13:15:00,114.27,114.29,114.26,114.28,3746.0,89.347,89.3627,89.3392,89.3549,3746.0
2017-05-23 13:20:00,114.29,114.3,114.28,114.29,2745.0,89.3627,89.3705,89.3549,89.3627,2745.0
2017-05-23 13:25:00,114.29,114.3,114.28,114.28,1279.0,89.3627,89.3705,89.3549,89.3549,1279.0
2017-05-23 13:30:00,114.29,114.32,114.29,114.32,2004.0,89.3627,89.3861,89.3627,89.3861,2004.0
2017-05-23 13:35:00,114.32,114.34,114.32,114.34,9344.0,89.3861,89.4018,89.3861,89.4018,9344.0
2017-05-23 13:40:00,114.34,114.36,114.33,114.34,7282.0,89.4018,89.4174,89.3939,89.4018,7282.0
2017-05-23 13:45:00,114.33,114.34,114.3,114.3,24418.0,89.3939,89.4018,89.3705,89.3705,24418.0
2017-05-23 13:50:00,114.31,114.33,114.31,114.32,3376.0,89.3783,89.3939,89.3783,89.3861,3376.0
2017-05-23 13:55:00,114.33,114.33,114.32,114.33,5922.0,89.3939,89.3939,89.3861,89.3939,5922.0
2017-05-23 14:00:00,114.33,114.34,114.32,114.33,15358.0,89.3939,89.4018,89.3861,89.3939,15358.0
2017-05-23 14:05:00,114.33,114.34,114.32,114.33,27237.0,89.3939,89.4018,89.3861,89.3939,27237.0
2017-05-23 14:10:00,114.32,114.35,114.31,114.34,6703.0,89.3861,89.4096,89.3783,89.4018,6703.0
2017-05-23 14:15:00,114.35,114.35,114.33,114.34,7364.0,89.4096,89.4096,89.3939,89.4018,7364.0
2017-05-23 14:20:00,114.34,114.34,114.31,114.32,5629.0,89.4018,89.4018,89.3783,89.3861,5629.0
2017-05-23 14:25:00,114.31,114.32,114.31,114.32,5525.0,89.3783,89.3861,89.3783,89.3861,5525.0
2017-05-23 14:30:00,114.32,114.32,114.28,114.31,10077.0,89.3861,89.3861,89.3549,89.3783,10077.0
2017-05-23 14:35:00,114.3,114.3,114.27,114.27,14210.0,89.3705,89.3705,89.347,89.347,14210.0
2017-05-23 14:40:00,114.28,114.29,114.26,114.29,9175.0,89.3549,89.3627,89.3392,89.3627,9175.0
2017-05-23 14:45:00,114.29,114.29,114.22,114.22,10547.0,89.3627,89.3627,89.3079,89.3079,10547.0
2017-05-23 14:50:00,114.22,114.24,114.21,114.22,13627.0,89.3079,89.3236,89.3001,89.3079,13627.0
2017-05-23 14:55:00,114.21,114.22,114.21,114.22,8122.0,89.3001,89.3079,89.3001,89.3079,8122.0
2017-05-23 15:00:00,114.22,114.22,114.18,114.18,6718.0,89.3079,89.3079,89.2767,89.2767,6718.0
2017-05-23 15:05:00,114.19,114.19,114.17,114.19,8060.0,89.2845,89.2845,89.2688,89.2845,8060.0
2017-05-23 15:10:00,114.19,114.21,114.19,114.21,11521.0,89.2845,89.3001,89.2845,89.3001,11521.0
2017-05-23 15:15:00,114.21,114.21,114.18,114.18,7354.0,89.3001,89.3001,89.2767,89.2767,7354.0
2017-05-23 15:20:00,114.19,114.2,114.18,114.19,5344.0,89.2845,89.2923,89.2767,89.2845,5344.0
2017-05-23 15:25:00,114.19,114.19,114.16,114.17,12106.0,89.2845,89.2845,89.261,89.2688,12106.0
2017-05-23 15:30:00,114.18,114.19,114.17,114.19,18290.0,89.2767,89.2845,89.2688,89.2845,18290.0
2017-05-23 15:35:00,114.19,114.19,114.16,114.17,6377.0,89.2845,89.2845,89.261,89.2688,6377.0
2017-05-23 15:40:00,114.17,114.2,114.17,114.18,11193.0,89.2688,89.2923,89.2688,89.2767,11193.0
2017-05-23 15:45:00,114.19,114.2,114.18,114.19,9317.0,89.2845,89.2923,89.2767,89.2845,9317.0
2017-05-23 15:50:00,114.2,114.2,114.16,114.17,18611.0,89.2923,89.2923,89.261,89.2688,18611.0
2017-05-23 15:55:00,114.18,114.23,114.17,114.22,25757.0,89.2767,89.3158,89.2688,89.3079,25757.0
2017-05-24 09:30:00,114.18,114.24,114.17,114.22,15932.0,89.2767,89.3236,89.2688,89.3079,15932.0
2017-05-24 09:35:00,114.21,114.23,114.2,114.21,6271.0,89.3001,89.3158,89.2923,89.3001,6271.0
2017-05-24 09:40:00,114.21,114.22,114.19,114.2,2313.0,89.3001,89.3079,89.2845,89.2923,2313.0
2017-05-24 09:45:00,114.21,114.22,114.21,114.21,1327.0,89.3001,89.3079,89.3001,89.3001,1327.0
2017-05-24 09:50:00,114.21,114.22,114.2,114.21,9021.0,89.3001,89.3079,89.2923,89.3001,9021.0
2017-05-24 09:55:00,114.21,114.22,114.18,114.19,2435.0,89.3001,89.3079,89.2767,89.2845,2435.0
2017-05-24 10:00:00,114.19,114.21,114.18,114.2,967.0,89.2845,89.3001,89.2767,89.2923,967.0
2017-05-24 10:05:00,114.21,114.21,114.19,114.2,2070.0,89.3001,89.3001,89.2845,89.2923,2070.0
2017-05-24 10:10:00,114.21,114.21,114.19,114.21,2985.0,89.3001,89.3001,89.2845,89.3001,2985.0
2017-05-24 10:15:00,114.19,114.21,114.19,114.21,3226.0,89.2845,89.3001,89.2845,89.3001,3226.0
2017-05-24 10:20:00,114.2,114.22,114.2,114.21,7728.0,89.2923,89.3079,89.2923,89.3001,7728.0
2017-05-24 10:25:00,114.21,114.21,114.19,114.2,5236.0,89.3001,89.3001,89.2845,89.2923,5236.0
2017-05-24 10:30:00,114.21,114.22,114.17,114.22,7902.0,89.3001,89.3079,89.2688,89.3079,7902.0
2017-05-24 10:35:00,114.22,114.22,114.16,114.18,7513.0,89.3079,89.3079,89.261,89.2767,7513.0
2017-05-24 10:40:00,114.18,114.2,114.17,114.19,1415.0,89.2767,89.2923,89.2688,89.2845,1415.0
2017-05-24 10:45:00,114.2,114.2,114.17,114.18,2305.0,89.2923,89.2923,89.2688,89.2767,2305.0
2017-05-24 10:50:00,114.18,114.19,114.17,114.17,4775.0,89.2767,89.2845,89.2688,89.2688,4775.0
2017-05-24 10:55:00,114.16,114.17,114.15,114.15,3329.0,89.261,89.2688,89.2532,89.2532,3329.0
2017-05-24 11:00:00,114.17,114.21,114.16,114.2,1993.0,89.2688,89.3001,89.261,89.2923,1993.0
2017-05-24 11:05:00,114.21,114.21,114.18,114.19,2797.0,89.3001,89.3001,89.2767,89.2845,2797.0
2017-05-24 11:10:00,114.2,114.2,114.18,114.19,3642.0,89.2923,89.2923,89.2767,89.2845,3642.0
2017-05-24 11:15:00,114.19,114.19,114.16,114.16,8912.0,89.2845,89.2845,89.261,89.261,8912.0
2017-05-24 11:20:00,114.16,114.17,114.11,114.11,9626.0,89.261,89.2688,89.2219,89.2219,9626.0
2017-05-24 11:25:00,114.11,114.12,114.1,114.1,1783.0,89.2219,89.2297,89.2141,89.2141,1783.0
2017-05-24 11:30:00,114.1,114.1,114.08,114.09,3283.0,89.2141,89.2141,89.1985,89.2063,3283.0
2017-05-24 11:35:00,114.09,114.09,114.07,114.07,13987.0,89.2063,89.2063,89.1907,89.1907,13987.0
2017-05-24 11:40:00,114.08,114.08,114.07,114.08,6050.0,89.1985,89.1985,89.1907,89.1985,6050.0
2017-05-24 11:45:00,114.08,114.08,114.06,114.07,5545.0,89.1985,89.1985,89.1828,89.1907,5545.0
2017-05-24 11:50:00,114.07,114.08,114.07,114.08,8770.0,89.1907,89.1985,89.1907,89.1985,8770.0
2017-05-24 11:55:00,114.08,114.08,114.06,114.07,5803.0,89.1985,89.1985,89.1828,89.1907,5803.0
2017-05-24 12:00:00,114.07,114.07,114.04,114.05,5416.0,89.1907,89.1907,89.1672,89.175,5416.0
2017-05-24 12:05:00,114.04,114.06,114.04,114.05,2945.0,89.1672,89.1828,89.1672,89.175,2945.0
2017-05-24 12:10:00,114.04,114.07,114.04,114.05,2321.0,89.1672,89.1907,89.1672,89.175,2321.0
2017-05-24 12:15:00,114.05,114.07,114.05,114.06,2425.0,89.175,89.1907,89.175,89.1828,2425.0
2017-05-24 12:20:00,114.06,114.07,114.06,114.06,2792.0,89.1828,89.1907,89.1828,89.1828,2792.0
2017-05-24 12:25:00,114.07,114.08,114.06,114.08,3766.0,89.1907,89.1985,89.1828,89.1985,3766.0
2017-05-24 12:30:00,114.07,114.07,114.05,114.06,5373.0,89.1907,89.1907,89.175,89.1828,5373.0
2017-05-24 12:35:00,114.06,114.06,114.05,114.06,3170.0,89.1828,89.1828,89.175,89.1828,3170.0
2017-05-24 12:40:00,114.05,114.06,114.03,114.05,8246.0,89.175,89.1828,89.1594,89.175,8246.0
2017-05-24 12:45:00,114.05,114.05,114.03,114.03,9191.0,89.175,89.175,89.1594,89.1594,9191.0
2017-05-24 12:50:00,114.04,114.04,114.03,114.04,742.0,89.1672,89.1672,89.1594,89.1672,742.0
2017-05-24 12:55:00,114.03,114.06,114.03,114.06,2369.0,89.1594,89.1828,89.1594,89.1828,2369.0
2017-05-24 13:00:00,114.06,114.11,114.05,114.1,22580.0,89.1828,89.2219,89.175,89.2141,22580.0
2017-05-24 13:05:00,114.09,114.13,114.09,114.11,1195.0,89.2063,89.2376,89.2063,89.2219,1195.0
2017-05-24 13:10:00,114.12,114.12,114.09,114.1,6585.0,89.2297,89.2297,89.2063,89.2141,6585.0
2017-05-24 13:15:00,114.1,114.1,114.08,114.08,2297.0,89.2141,89.2141,89.1985,89.1985,2297.0
2017-05-24 13:20:00,114.09,114.1,114.08,114.1,2392.0,89.2063,89.2141,89.1985,89.2141,2392.0
2017-05-24 13:25:00,114.09,114.1,114.08,114.09,4036.0,89.2063,89.2141,89.1985,89.2063,4036.0
2017-05-24 13:30:00,114.09,114.09,114.08,114.08,1888.0,89.2063,89.2063,89.1985,89.1985,1888.0
2017-05-24 13:35:00,114.07,114.08,114.06,114.06,2502.0,89.1907,89.1985,89.1828,89.1828,2502.0
2017-05-24 13:40:00,114.07,114.09,114.07,114.08,1375.0,89.1907,89.2063,89.1907,89.1985,1375.0
2017-05-24 13:45:00,114.07,114.09,114.06,114.07,6276.0,89.1907,89.2063,89.1828,89.1907,6276.0
2017-05-24 13:50:00,114.08,114.08,114.06,114.08,4546.0,89.1985,89.1985,89.1828,89.1985,4546.0
2017-05-24 13:55:00,114.07,114.08,114.06,114.06,6576.0,89.1907,89.1985,89.1828,89.1828,6576.0
2017-05-24 14:00:00,114.06,114.23,114.04,114.23,9824.0,89.1828,89.3158,89.1672,89.3158,9824.0
2017-05-24 14:05:00,114.23,114.23,114.16,114.18,9635.0,89.3158,89.3158,89.261,89.2767,9635.0
2017-05-24 14:10:00,114.18,114.2,114.13,114.15,8720.0,89.2767,89.2923,89.2376,89.2532,8720.0
2017-05-24 14:15:00,114.15,114.22,114.15,114.22,9149.0,89.2532,89.3079,89.2532,89.3079,9149.0
2017-05-24 14:20:00,114.21,114.25,114.19,114.24,10691.0,89.3001,89.3314,89.2845,89.3236,10691.0
2017-05-24 14:25:00,114.24,114.24,114.19,114.2,6980.0,89.3236,89.3236,89.2845,89.2923,6980.0
2017-05-24 14:30:00,114.2,114.2,114.18,114.19,2113.0,89.2923,89.2923,89.2767,89.2845,2113.0
2017-05-24 14:35:00,114.18,114.18,114.14,114.16,3000.0,89.2767,89.2767,89.2454,89.261,3000.0
2017-05-24 14:40:00,114.14,114.19,114.14,114.17,6624.0,89.2454,89.2845,89.2454,89.2688,6624.0
2017-05-24 14:45:00,114.18,114.22,114.16,114.2,4122.0,89.2767,89.3079,89.261,89.2923,4122.0
2017-05-24 14:50:00,114.2,114.21,114.18,114.19,9024.0,89.2923,89.3001,89.2767,89.2845,9024.0
2017-05-24 14:55:00,114.18,114.19,114.17,114.17,2969.0,89.2767,89.2845,89.2688,89.2688,2969.0
2017-05-24 15:00:00,114.19,114.21,114.18,114.21,5410.0,89.2845,89.3001,89.2767,89.3001,5410.0
2017-05-24 15:05:00,114.21,114.25,114.21,114.24,4961.0,89.3001,89.3314,89.3001,89.3236,4961.0
2017-05-24 15:10:00,114.22,114.24,114.22,114.23,2527.0,89.3079,89.3236,89.3079,89.3158,2527.0
2017-05-24 15:15:00,114.22,114.25,114.21,114.23,1777.0,89.3079,89.3314,89.3001,89.3158,1777.0
2017-05-24 15:20:00,114.24,114.24,114.21,114.23,5147.0,89.3236,89.3236,89.3001,89.3158,5147.0
2017-05-24 15:25:00,114.23,114.27,114.22,114.26,8351.0,89.3158,89.347,89.3079,89.3392,8351.0
2017-05-24 15:30:00,114.25,114.27,114.25,114.27,3701.0,89.3314,89.347,89.3314,89.347,3701.0
2017-05-24 15:35:00,114.26,114.28,114.24,114.28,8181.0,89.3392,89.3549,89.3236,89.3549,8181.0
2017-05-24 15:40:00,114.28,114.3,114.23,114.23,20410.0,89.3549,89.3705,89.3158,89.3158,20410.0
2017-05-24 15:45:00,114.23,114.28,114.23,114.27,36431.0,89.3158,89.3549,89.3158,89.347,36431.0
2017-05-24 15:50:00,114.27,114.27,114.24,114.25,17819.0,89.347,89.347,89.3236,89.3314,17819.0
2017-05-24 15:55:00,114.25,114.3,114.24,114.3,53243.0,89.3314,89.3705,89.3236,89.3705,53243.0
2017-05-25 09:30:00,114.22,114.23,114.2,114.22,18422.0,89.3079,89.3158,89.2923,89.3079,18422.0
2017-05-25 09:35:00,114.23,114.24,114.2,114.23,21753.0,89.3158,89.3236,89.2923,89.3158,21753.0
2017-05-25 09:40:00,114.23,114.25,114.23,114.24,3132.0,89.3158,89.3314,89.3158,89.3236,3132.0
2017-05-25 09:45:00,114.23,114.24,114.2,114.24,4243.0,89.3158,89.3236,89.2923,89.3236,4243.0
2017-05-25 09:50:00,114.25,114.28,114.25,114.25,10665.0,89.3314,89.3549,89.3314,89.3314,10665.0
2017-05-25 09:55:00,114.24,114.24,114.22,114.23,7733.0,89.3236,89.3236,89.3079,89.3158,7733.0
2017-05-25 10:00:00,114.23,114.25,114.23,114.25,2512.0,89.3158,89.3314,89.3158,89.3314,2512.0
2017-05-25 10:05:00,114.25,114.25,114.22,114.23,7845.0,89.3314,89.3314,89.3079,89.3158,7845.0
2017-05-25 10:10:00,114.24,114.24,114.2,114.21,12539.0,89.3236,89.3236,89.2923,89.3001,12539.0
2017-05-25 10:15:00,114.21,114.21,114.19,114.21,10799.0,89.3001,89.3001,89.2845,89.3001,10799.0
2017-05-25 10:20:00,114.21,114.22,114.18,114.18,16964.0,89.3001,89.3079,89.2767,89.2767,16964.0
2017-05-25 10:25:00,114.19,114.19,114.15,114.16,13130.0,89.2845,89.2845,89.2532,89.261,13130.0
2017-05-25 10:30:00,114.15,114.15,114.11,114.12,27207.0,89.2532,89.2532,89.2219,89.2297,27207.0
2017-05-25 10:35:00,114.11,114.15,114.11,114.15,9604.0,89.2219,89.2532,89.2219,89.2532,9604.0
2017-05-25 10:40:00,114.13,114.16,114.12,114.15,6454.0,89.2376,89.261,89.2297,89.2532,6454.0
2017-05-25 10:45:00,114.16,114.16,114.14,114.16,5924.0,89.261,89.261,89.2454,89.261,5924.0
2017-05-25 10:50:00,114.14,114.15,114.14,114.15,1854.0,89.2454,89.2532,89.2454,89.2532,1854.0
2017-05-25 10:55:00,114.15,114.16,114.14,114.16,2527.0,89.2532,89.261,89.2454,89.261,2527.0
2017-05-25 11:00:00,114.18,114.19,114.17,114.19,2268.0,89.2767,89.2845,89.2688,89.2845,2268.0
2017-05-25 11:05:00,114.18,114.18,114.16,114.16,5862.0,89.2767,89.2767,89.261,89.261,5862.0
2017-05-25 11:10:00,114.17,114.18,114.16,114.18,2892.0,89.2688,89.2767,89.261,89.2767,2892.0
2017-05-25 11:15:00,114.18,114.2,114.18,114.19,4253.0,89.2767,89.2923,89.2767,89.2845,4253.0
2017-05-25 11:20:00,114.18,114.19,114.15,114.18,9945.0,89.2767,89.2845,89.2532,89.2767,9945.0
2017-05-25 11:25:00,114.16,114.18,114.15,114.16,9677.0,89.261,89.2767,89.2532,89.261,9677.0
2017-05-25 11:30:00,114.18,114.19,114.17,114.18,18611.0,89.2767,89.2845,89.2688,89.2767,18611.0
2017-05-25 11:35:00,114.18,114.21,114.17,114.18,21951.0,89.2767,89.3001,89.2688,89.2767,21951.0
2017-05-25 11:40:00,114.21,114.22,114.21,114.21,2200.0,89.3001,89.3079,89.3001,89.3001,2200.0
2017-05-25 11:45:00,114.2,114.21,114.18,114.18,1004.0,89.2923,89.3001,89.2767,89.2767,1004.0
2017-05-25 11:50:00,114.19,114.2,114.18,114.19,3682.0,89.2845,89.2923,89.2767,89.2845,3682.0
2017-05-25 11:55:00,114.19,114.19,114.16,114.18,7540.0,89.2845,89.2845,89.261,89.2767,7540.0
2017-05-25 12:00:00,114.18,114.19,114.17,114.19,3688.0,89.2767,89.2845,89.2688,89.2845,3688.0
2017-05-25 12:05:00,114.18,114.18,114.17,114.18,2143.0,89.2767,89.2767,89.2688,89.2767,2143.0
2017-05-25 12:10:00,114.18,114.19,114.17,114.17,5236.0,89.2767,89.2845,89.2688,89.2688,5236.0
2017-05-25 12:15:00,114.17,114.18,114.15,114.15,2185.0,89.2688,89.2767,89.2532,89.2532,2185.0
2017-05-25 12:20:00,114.15,114.16,114.15,114.16,2584.0,89.2532,89.261,89.2532,89.261,2584.0
2017-05-25 12:25:00,114.17,114.18,114.16,114.17,911.0,89.2688,89.2767,89.261,89.2688,911.0
2017-05-25 12:30:00,114.17,114.19,114.16,114.16,2883.0,89.2688,89.2845,89.261,89.261,2883.0
2017-05-25 12:35:00,114.16,114.18,114.15,114.17,7397.0,89.261,89.2767,89.2532,89.2688,7397.0
2017-05-25 12:40:00,114.18,114.19,114.17,114.18,2137.0,89.2767,89.2845,89.2688,89.2767,2137.0
2017-05-25 12:45:00,114.18,114.18,114.17,114.18,2404.0,89.2767,89.2767,89.2688,89.2767,2404.0
2017-05-25 12:50:00,114.17,114.19,114.17,114.18,6697.0,89.2688,89.2845,89.2688,89.2767,6697.0
2017-05-25 12:55:00,114.19,114.2,114.18,114.2,2737.0,89.2845,89.2923,89.2767,89.2923,2737.0
2017-05-25 13:00:00,114.2,114.23,114.17,114.17,6844.0,89.2923,89.3158,89.2688,89.2688,6844.0
2017-05-25 13:05:00,114.17,114.17,114.15,114.15,2023.0,89.2688,89.2688,89.2532,89.2532,2023.0
2017-05-25 13:10:00,114.14,114.16,114.14,114.15,3378.0,89.2454,89.261,89.2454,89.2532,3378.0
2017-05-25 13:15:00,114.14,114.15,114.13,114.15,2069.0,89.2454,89.2532,89.2376,89.2532,2069.0
2017-05-25 13:20:00,114.15,114.15,114.14,114.15,3935.0,89.2532,89.2532,89.2454,89.2532,3935.0
2017-05-25 13:25:00,114.15,114.15,114.14,114.14,4531.0,89.2532,89.2532,89.2454,89.2454,4531.0
2017-05-25 13:30:00,114.15,114.15,114.14,114.14,3554.0,89.2532,89.2532,89.2454,89.2454,3554.0
2017-05-25 13:35:00,114.15,114.15,114.12,114.13,5568.0,89.2532,89.2532,89.2297,89.2376,5568.0
2017-05-25 13:40:00,114.12,114.13,114.11,114.11,994.0,89.2297,89.2376,89.2219,89.2219,994.0
2017-05-25 13:45:00,114.11,114.11,114.09,114.1,2035.0,89.2219,89.2219,89.2063,89.2141,2035.0
2017-05-25 13:50:00,114.1,114.11,114.1,114.1,5485.0,89.2141,89.2219,89.2141,89.2141,5485.0
2017-05-25 13:55:00,114.11,114.11,114.1,114.11,2330.0,89.2219,89.2219,89.2141,89.2219,2330.0
2017-05-25 14:00:00,114.1,114.11,114.08,114.09,5997.0,89.2141,89.2219,89.1985,89.2063,5997.0
2017-05-25 14:05:00,114.08,114.11,114.08,114.1,18903.0,89.1985,89.2219,89.1985,89.2141,18903.0
2017-05-25 14:10:00,114.1,114.12,114.09,114.12,10802.0,89.2141,89.2297,89.2063,89.2297,10802.0
2017-05-25 14:15:00,114.12,114.12,114.11,114.12,9663.0,89.2297,89.2297,89.2219,89.2297,9663.0
2017-05-25 14:20:00,114.12,114.12,114.1,114.11,10790.0,89.2297,89.2297,89.2141,89.2219,10790.0
2017-05-25 14:25:00,114.1,114.11,114.1,114.1,14433.0,89.2141,89.2219,89.2141,89.2141,14433.0
2017-05-25 14:30:00,114.11,114.13,114.1,114.12,14816.0,89.2219,89.2376,89.2141,89.2297,14816.0
2017-05-25 14:35:00,114.13,114.13,114.12,114.12,5442.0,89.2376,89.2376,89.2297,89.2297,5442.0
2017-05-25 14:40:00,114.12,114.14,114.12,114.13,4559.0,89.2297,89.2454,89.2297,89.2376,4559.0
2017-05-25 14:45:00,114.14,114.14,114.12,114.12,13285.0,89.2454,89.2454,89.2297,89.2297,13285.0
2017-05-25 14:50:00,114.13,114.13,114.12,114.13,26917.0,89.2376,89.2376,89.2297,89.2376,26917.0
2017-05-25 14:55:00,114.13,114.14,114.12,114.13,4861.0,89.2376,89.2454,89.2297,89.2376,4861.0
2017-05-25 15:00:00,114.13,114.14,114.12,114.14,7364.0,89.2376,89.2454,89.2297,89.2454,7364.0
2017-05-25 15:05:00,114.14,114.15,114.13,114.14,5602.0,89.2454,89.2532,89.2376,89.2454,5602.0
2017-05-25 15:10:00,114.15,114.15,114.14,114.15,2398.0,89.2532,89.2532,89.2454,89.2532,2398.0
2017-05-25 15:15:00,114.15,114.17,114.14,114.17,12646.0,89.2532,89.2688,89.2454,89.2688,12646.0
2017-05-25 15:20:00,114.17,114.18,114.17,114.17,9059.0,89.2688,89.2767,89.2688,89.2688,9059.0
2017-05-25 15:25:00,114.18,114.18,114.17,114.18,10688.0,89.2767,89.2767,89.2688,89.2767,10688.0
2017-05-25 15:30:00,114.18,114.18,114.17,114.18,11912.0,89.2767,89.2767,89.2688,89.2767,11912.0
2017-05-25 15:35:00,114.18,114.18,114.16,114.17,29459.0,89.2767,89.2767,89.261,89.2688,29459.0
2017-05-25 15:40:00,114.17,114.17,114.16,114.17,8981.0,89.2688,89.2688,89.261,89.2688,8981.0
2017-05-25 15:45:00,114.17,114.17,114.15,114.16,19107.0,89.2688,89.2688,89.2532,89.261,19107.0
2017-05-25 15:50:00,114.16,114.16,114.15,114.16,6823.0,89.261,89.261,89.2532,89.261,6823.0
2017-05-25 15:55:00,114.16,114.16,114.15,114.15,39551.0,89.261,89.261,89.2532,89.2532,39551.0
2017-05-26 09:30:00,114.33,114.33,114.24,114.31,9610.0,89.3939,89.3939,89.3236,89.3783,9610.0
2017-05-26 09:35:00,114.3,114.33,114.3,114.33,13428.0,89.3705,89.3939,89.3705,89.3939,13428.0
2017-05-26 09:40:00,114.33,114.34,114.32,114.34,3208.0,89.3939,89.4018,89.3861,89.4018,3208.0
2017-05-26 09:45:00,114.34,114.36,114.33,114.36,4594.0,89.4018,89.4174,89.3939,89.4174,4594.0
2017-05-26 09:50:00,114.36,114.37,114.35,114.36,2790.0,89.4174,89.4252,89.4096,89.4174,2790.0
2017-05-26 09:55:00,114.35,114.36,114.34,114.35,6165.0,89.4096,89.4174,89.4018,89.4096,6165.0
2017-05-26 10:00:00,114.37,114.4,114.35,114.4,11298.0,89.4252,89.4487,89.4096,89.4487,11298.0
2017-05-26 10:05:00,114.4,114.43,114.39,114.43,9363.0,89.4487,89.4721,89.4409,89.4721,9363.0
2017-05-26 10:10:00,114.42,114.43,114.39,114.4,12436.0,89.4643,89.4721,89.4409,89.4487,12436.0
2017-05-26 10:15:00,114.4,114.42,114.39,114.4,5181.0,89.4487,89.4643,89.4409,89.4487,5181.0
2017-05-26 10:20:00,114.39,114.42,114.39,114.41,2950.0,89.4409,89.4643,89.4409,89.4565,2950.0
2017-05-26 10:25:00,114.42,114.44,114.42,114.44,7526.0,89.4643,89.48,89.4643,89.48,7526.0
2017-05-26 10:30:00,114.44,114.44,114.39,114.41,4900.0,89.48,89.48,89.4409,89.4565,4900.0
2017-05-26 10:35:00,114.42,114.43,114.41,114.43,20430.0,89.4643,89.4721,89.4565,89.4721,20430.0
2017-05-26 10:40:00,114.42,114.42,114.41,114.42,5800.0,89.4643,89.4643,89.4565,89.4643,5800.0
2017-05-26 10:45:00,114.42,114.42,114.39,114.4,4660.0,89.4643,89.4643,89.4409,89.4487,4660.0
2017-05-26 10:50:00,114.4,114.4,114.39,114.4,2509.0,89.4487,89.4487,89.4409,89.4487,2509.0
2017-05-26 10:55:00,114.39,114.4,114.39,114.4,10440.0,89.4409,89.4487,89.4409,89.4487,10440.0
2017-05-26 11:00:00,114.39,114.39,114.36,114.38,5930.0,89.4409,89.4409,89.4174,89.433,5930.0
2017-05-26 11:05:00,114.38,114.38,114.33,114.34,14308.0,89.433,89.433,89.3939,89.4018,14308.0
2017-05-26 11:10:00,114.34,114.34,114.32,114.34,8489.0,89.4018,89.4018,89.3861,89.4018,8489.0
2017-05-26 11:15:00,114.34,114.35,114.33,114.33,20490.0,89.4018,89.4096,89.3939,89.3939,20490.0
2017-05-26 11:20:00,114.33,114.34,114.32,114.34,6568.0,89.3939,89.4018,89.3861,89.4018,6568.0
2017-05-26 11:25:00,114.34,114.34,114.32,114.32,12526.0,89.4018,89.4018,89.3861,89.3861,12526.0
2017-05-26 11:30:00,114.33,114.36,114.32,114.36,9167.0,89.3939,89.4174,89.3861,89.4174,9167.0
2017-05-26 11:35:00,114.36,114.36,114.33,114.34,23950.0,89.4174,89.4174,89.3939,89.4018,23950.0
2017-05-26 11:40:00,114.33,114.35,114.33,114.35,4262.0,89.3939,89.4096,89.3939,89.4096,4262.0
2017-05-26 11:45:00,114.35,114.36,114.33,114.35,9550.0,89.4096,89.4174,89.3939,89.4096,9550.0
2017-05-26 11:50:00,114.34,114.35,114.32,114.34,10121.0,89.4018,89.4096,89.3861,89.4018,10121.0
2017-05-26 11:55:00,114.34,114.35,114.33,114.35,11699.0,89.4018,89.4096,89.3939,89.4096,11699.0
2017-05-26 12:00:00,114.34,114.35,114.32,114.34,15552.0,89.4018,89.4096,89.3861,89.4018,15552.0
2017-05-26 12:05:00,114.33,114.36,114.33,114.36,8305.0,89.3939,89.4174,89.3939,89.4174,8305.0
2017-05-26 12:10:00,114.36,114.36,114.32,114.33,8892.0,89.4174,89.4174,89.3861,89.3939,8892.0
2017-05-26 12:15:00,114.33,114.34,114.31,114.31,936.0,89.3939,89.4018,89.3783,89.3783,936.0
2017-05-26 12:20:00,114.31,114.31,114.3,114.31,739.0,89.3783,89.3783,89.3705,89.3783,739.0
2017-05-26 12:25:00,114.31,114.31,114.29,114.31,7939.0,89.3783,89.3783,89.3627,89.3783,7939.0
2017-05-26 12:30:00,114.31,114.33,114.31,114.33,2280.0,89.3783,89.3939,89.3783,89.3939,2280.0
2017-05-26 12:35:00,114.32,114.34,114.32,114.33,5348.0,89.3861,89.4018,89.3861,89.3939,5348.0
2017-05-26 12:40:00,114.33,114.34,114.33,114.33,1097.0,89.3939,89.4018,89.3939,89.3939,1097.0
2017-05-26 12:45:00,114.34,114.34,114.33,114.34,2444.0,89.4018,89.4018,89.3939,89.4018,2444.0
2017-05-26 12:50:00,114.33,114.35,114.33,114.35,6345.0,89.3939,89.4096,89.3939,89.4096,6345.0
2017-05-26 12:55:00,114.35,114.35,114.34,114.34,3429.0,89.4096,89.4096,89.4018,89.4018,3429.0
2017-05-26 13:00:00,114.34,114.34,114.32,114.32,1338.0,89.4018,89.4018,89.3861,89.3861,1338.0
2017-05-26 13:05:00,114.32,114.33,114.31,114.32,2483.0,89.3861,89.3939,89.3783,89.3861,2483.0
2017-05-26 13:10:00,114.33,114.33,114.31,114.32,614.0,89.3939,89.3939,89.3783,89.3861,614.0
2017-05-26 13:15:00,114.32,114.32,114.3,114.31,6528.0,89.3861,89.3861,89.3705,89.3783,6528.0
2017-05-26 13:20:00,114.3,114.32,114.3,114.31,470.0,89.3705,89.3861,89.3705,89.3783,470.0
2017-05-26 13:25:00,114.33,114.33,114.31,114.33,2719.0,89.3939,89.3939,89.3783,89.3939,2719.0
2017-05-26 13:30:00,114.33,114.33,114.31,114.32,6351.0,89.3939,89.3939,89.3783,89.3861,6351.0
2017-05-26 13:35:00,114.32,114.32,114.31,114.31,3651.0,89.3861,89.3861,89.3783,89.3783,3651.0
2017-05-26 13:40:00,114.32,114.32,114.31,114.32,1620.0,89.3861,89.3861,89.3783,89.3861,1620.0
2017-05-26 13:45:00,114.32,114.32,114.31,114.32,1151.0,89.3861,89.3861,89.3783,89.3861,1151.0
2017-05-26 13:50:00,114.31,114.33,114.31,114.33,2286.0,89.3783,89.3939,89.3783,89.3939,2286.0
2017-05-26 13:55:00,114.32,114.34,114.32,114.34,1697.0,89.3861,89.4018,89.3861,89.4018,1697.0
2017-05-26 14:00:00,114.33,114.33,114.32,114.32,2132.0,89.3939,89.3939,89.3861,89.3861,2132.0
2017-05-26 14:05:00,114.33,114.34,114.32,114.34,11087.0,89.3939,89.4018,89.3861,89.4018,11087.0
2017-05-26 14:10:00,114.34,114.34,114.33,114.34,9986.0,89.4018,89.4018,89.3939,89.4018,9986.0
2017-05-26 14:15:00,114.33,114.34,114.33,114.33,10632.0,89.3939,89.4018,89.3939,89.3939,10632.0
2017-05-26 14:20:00,114.34,114.34,114.33,114.34,11560.0,89.4018,89.4018,89.3939,89.4018,11560.0
2017-05-26 14:25:00,114.34,114.35,114.33,114.34,10116.0,89.4018,89.4096,89.3939,89.4018,10116.0
2017-05-26 14:30:00,114.35,114.35,114.33,114.34,2705.0,89.4096,89.4096,89.3939,89.4018,2705.0
2017-05-26 14:35:00,114.35,114.35,114.34,114.34,10574.0,89.4096,89.4096,89.4018,89.4018,10574.0
2017-05-26 14:40:00,114.35,114.35,114.34,114.35,873.0,89.4096,89.4096,89.4018,89.4096,873.0
2017-05-26 14:45:00,114.35,114.35,114.34,114.35,3860.0,89.4096,89.4096,89.4018,89.4096,3860.0
2017-05-26 14:50:00,114.35,114.35,114.34,114.35,8132.0,89.4096,89.4096,89.4018,89.4096,8132.0
2017-05-26 14:55:00,114.34,114.35,114.34,114.35,2343.0,89.4018,89.4096,89.4018,89.4096,2343.0
2017-05-26 15:00:00,114.35,114.36,114.34,114.36,6067.0,89.4096,89.4174,89.4018,89.4174,6067.0
2017-05-26 15:05:00,114.36,114.36,114.35,114.36,7075.0,89.4174,89.4174,89.4096,89.4174,7075.0
2017-05-26 15:10:00,114.36,114.36,114.35,114.36,6352.0,89.4174,89.4174,89.4096,89.4174,6352.0
2017-05-26 15:15:00,114.36,114.37,114.35,114.36,12408.0,89.4174,89.4252,89.4096,89.4174,12408.0
2017-05-26 15:20:00,114.36,114.36,114.35,114.36,4461.0,89.4174,89.4174,89.4096,89.4174,4461.0
2017-05-26 15:25:00,114.36,114.37,114.35,114.37,4290.0,89.4174,89.4252,89.4096,89.4252,4290.0
2017-05-26 15:30:00,114.36,114.37,114.35,114.37,5605.0,89.4174,89.4252,89.4096,89.4252,5605.0
2017-05-26 15:35:00,114.37,114.37,114.35,114.36,14135.0,89.4252,89.4252,89.4096,89.4174,14135.0
2017-05-26 15:40:00,114.36,114.36,114.35,114.35,4419.0,89.4174,89.4174,89.4096,89.4096,4419.0
2017-05-26 15:45:00,114.35,114.36,114.34,114.35,11482.0,89.4096,89.4174,89.4018,89.4096,11482.0
2017-05-26 15:50:00,114.35,114.36,114.34,114.36,12885.0,89.4096,89.4174,89.4018,89.4174,12885.0
2017-05-26 15:55:00,114.36,114.38,114.33,114.38,64609.0,89.4174,89.433,89.3939,89.433,64609.0
2017-05-30 09:30:00,114.54,114.54,114.48,114.51,39433.0,89.5581,89.5581,89.5112,89.5347,39433.0
2017-05-30 09:35:00,114.51,114.51,114.48,114.5,8496.0,89.5347,89.5347,89.5112,89.5269,8496.0
2017-05-30 09:40:00,114.49,114.52,114.48,114.48,15866.0,89.5191,89.5425,89.5112,89.5112,15866.0
2017-05-30 09:45:00,114.48,114.48,114.46,114.48,7430.0,89.5112,89.5112,89.4956,89.5112,7430.0
2017-05-30 09:50:00,114.48,114.48,114.46,114.46,2909.0,89.5112,89.5112,89.4956,89.4956,2909.0
2017-05-30 09:55:00,114.47,114.48,114.47,114.47,2350.0,89.5034,89.5112,89.5034,89.5034,2350.0
2017-05-30 10:00:00,114.47,114.51,114.47,114.49,7356.0,89.5034,89.5347,89.5034,89.5191,7356.0
2017-05-30 10:05:00,114.48,114.52,114.45,114.51,3199.0,89.5112,89.5425,89.4878,89.5347,3199.0
2017-05-30 10:10:00,114.51,114.52,114.5,114.51,2452.0,89.5347,89.5425,89.5269,89.5347,2452.0
2017-05-30 10:15:00,114.51,114.52,114.49,114.5,1810.0,89.5347,89.5425,89.5191,89.5269,1810.0
2017-05-30 10:20:00,114.5,114.51,114.48,114.5,11745.0,89.5269,89.5347,89.5112,89.5269,11745.0
2017-05-30 10:25:00,114.49,114.5,114.49,114.49,2861.0,89.5191,89.5269,89.5191,89.5191,2861.0
2017-05-30 10:30:00,114.49,114.51,114.47,114.5,10954.0,89.5191,89.5347,89.5034,89.5269,10954.0
2017-05-30 10:35:00,114.51,114.51,114.48,114.49,2561.0,89.5347,89.5347,89.5112,89.5191,2561.0
2017-05-30 10:40:00,114.49,114.53,114.49,114.52,16393.0,89.5191,89.5503,89.5191,89.5425,16393.0
2017-05-30 10:45:00,114.54,114.54,114.52,114.53,24697.0,89.5581,89.5581,89.5425,89.5503,24697.0
2017-05-30 10:50:00,114.53,114.53,114.52,114.53,3564.0,89.5503,89.5503,89.5425,89.5503,3564.0
2017-05-30 10:55:00,114.52,114.55,114.5,114.55,7585.0,89.5425,89.566,89.5269,89.566,7585.0
2017-05-30 11:00:00,114.54,114.55,114.52,114.54,5791.0,89.5581,89.566,89.5425,89.5581,5791.0
2017-05-30 11:05:00,114.54,114.55,114.52,114.53,6478.0,89.5581,89.566,89.5425,89.5503,6478.0
2017-05-30 11:10:00,114.53,114.54,114.52,114.53,7363.0,89.5503,89.5581,89.5425,89.5503,7363.0
2017-05-30 11:15:00,114.53,114.55,114.53,114.54,3948.0,89.5503,89.566,89.5503,89.5581,3948.0
2017-05-30 11:20:00,114.54,114.56,114.54,114.55,22369.0,89.5581,89.5738,89.5581,89.566,22369.0
2017-05-30 11:25:00,114.55,114.58,114.54,114.58,5218.0,89.566,89.5894,89.5581,89.5894,5218.0
2017-05-30 11:30:00,114.58,114.58,114.57,114.58,5892.0,89.5894,89.5894,89.5816,89.5894,5892.0
2017-05-30 11:35:00,114.57,114.58,114.56,114.57,10781.0,89.5816,89.5894,89.5738,89.5816,10781.0
2017-05-30 11:40:00,114.56,114.56,114.55,114.55,3411.0,89.5738,89.5738,89.566,89.566,3411.0
2017-05-30 11:45:00,114.56,114.56,114.54,114.55,3487.0,89.5738,89.5738,89.5581,89.566,3487.0
2017-05-30 11:50:00,114.55,114.58,114.54,114.58,2601.0,89.566,89.5894,89.5581,89.5894,2601.0
2017-05-30 11:55:00,114.58,114.58,114.55,114.55,4636.0,89.5894,89.5894,89.566,89.566,4636.0
2017-05-30 12:00:00,114.55,114.55,114.52,114.52,5302.0,89.566,89.566,89.5425,89.5425,5302.0
2017-05-30 12:05:00,114.53,114.53,114.52,114.53,2052.0,89.5503,89.5503,89.5425,89.5503,2052.0
2017-05-30 12:10:00,114.53,114.54,114.52,114.54,4970.0,89.5503,89.5581,89.5425,89.5581,4970.0
2017-05-30 12:15:00,114.53,114.55,114.53,114.55,4744.0,89.5503,89.566,89.5503,89.566,4744.0
2017-05-30 12:20:00,114.55,114.55,114.53,114.53,3668.0,89.566,89.566,89.5503,89.5503,3668.0
2017-05-30 12:25:00,114.54,114.54,114.53,114.54,5702.0,89.5581,89.5581,89.5503,89.5581,5702.0
2017-05-30 12:30:00,114.53,114.55,114.53,114.55,1670.0,89.5503,89.566,89.5503,89.566,1670.0
2017-05-30 12:35:00,114.54,114.55,114.53,114.55,3839.0,89.5581,89.566,89.5503,89.566,3839.0
2017-05-30 12:40:00,114.54,114.59,114.54,114.58,4253.0,89.5581,89.5972,89.5581,89.5894,4253.0
2017-05-30 12:45:00,114.57,114.58,114.55,114.57,5848.0,89.5816,89.5894,89.566,89.5816,5848.0
2017-05-30 12:50:00,114.57,114.57,114.55,114.57,4631.0,89.5816,89.5816,89.566,89.5816,4631.0
2017-05-30 12:55:00,114.56,114.57,114.54,114.55,4233.0,89.5738,89.5816,89.5581,89.566,4233.0
2017-05-30 13:00:00,114.55,114.58,114.54,114.58,10987.0,89.566,89.5894,89.5581,89.5894,10987.0
2017-05-30 13:05:00,114.58,114.59,114.56,114.58,1805.0,89.5894,89.5972,89.5738,89.5894,1805.0
2017-05-30 13:10:00,114.59,114.59,114.57,114.57,2679.0,89.5972,89.5972,89.5816,89.5816,2679.0
2017-05-30 13:15:00,114.57,114.58,114.56,114.56,1286.0,89.5816,89.5894,89.5738,89.5738,1286.0
2017-05-30 13:20:00,114.57,114.59,114.56,114.59,16113.0,89.5816,89.5972,89.5738,89.5972,16113.0
2017-05-30 13:25:00,114.59,114.59,114.55,114.56,15224.0,89.5972,89.5972,89.566,89.5738,15224.0
2017-05-30 13:30:00,114.56,114.57,114.55,114.56,2124.0,89.5738,89.5816,89.566,89.5738,2124.0
2017-05-30 13:35:00,114.56,114.56,114.55,114.55,2383.0,89.5738,89.5738,89.566,89.566,2383.0
2017-05-30 13:40:00,114.56,114.57,114.55,114.57,3311.0,89.5738,89.5816,89.566,89.5816,3311.0
2017-05-30 13:45:00,114.57,114.57,114.55,114.56,2657.0,89.5816,89.5816,89.566,89.5738,2657.0
2017-05-30 13:50:00,114.58,114.58,114.57,114.58,6883.0,89.5894,89.5894,89.5816,89.5894,6883.0
2017-05-30 13:55:00,114.58,114.59,114.58,114.59,10336.0,89.5894,89.5972,89.5894,89.5972,10336.0
2017-05-30 14:00:00,114.58,114.59,114.58,114.59,1520.0,89.5894,89.5972,89.5894,89.5972,1520.0
2017-05-30 14:05:00,114.59,114.59,114.58,114.59,3688.0,89.5972,89.5972,89.5894,89.5972,3688.0
2017-05-30 14:10:00,114.59,114.61,114.58,114.61,17210.0,89.5972,89.6129,89.5894,89.6129,17210.0
2017-05-30 14:15:00,114.61,114.62,114.6,114.61,10528.0,89.6129,89.6207,89.6051,89.6129,10528.0
2017-05-30 14:20:00,114.61,114.61,114.6,114.61,1925.0,89.6129,89.6129,89.6051,89.6129,1925.0
2017-05-30 14:25:00,114.62,114.63,114.61,114.63,17174.0,89.6207,89.6285,89.6129,89.6285,17174.0
2017-05-30 14:30:00,114.63,114.64,114.62,114.64,11718.0,89.6285,89.6363,89.6207,89.6363,11718.0
2017-05-30 14:35:00,114.64,114.66,114.63,114.64,16951.0,89.6363,89.652,89.6285,89.6363,16951.0
2017-05-30 14:40:00,114.65,114.65,114.63,114.64,5078.0,89.6442,89.6442,89.6285,89.6363,5078.0
2017-05-30 14:45:00,114.64,114.65,114.64,114.65,3882.0,89.6363,89.6442,89.6363,89.6442,3882.0
2017-05-30 14:50:00,114.65,114.66,114.64,114.65,22357.0,89.6442,89.652,89.6363,89.6442,22357.0
2017-05-30 14:55:00,114.64,114.65,114.62,114.64,5466.0,89.6363,89.6442,89.6207,89.6363,5466.0
2017-05-30 15:00:00,114.65,114.65,114.64,114.65,1585.0,89.6442,89.6442,89.6363,89.6442,1585.0
2017-05-30 15:05:00,114.65,114.65,114.64,114.64,1864.0,89.6442,89.6442,89.6363,89.6363,1864.0
2017-05-30 15:10:00,114.64,114.66,114.64,114.66,9046.0,89.6363,89.652,89.6363,89.652,9046.0
2017-05-30 15:15:00,114.66,114.66,114.65,114.65,3638.0,89.652,89.652,89.6442,89.6442,3638.0
2017-05-30 15:20:00,114.66,114.66,114.64,114.65,3341.0,89.652,89.652,89.6363,89.6442,3341.0
2017-05-30 15:25:00,114.64,114.66,114.64,114.66,3580.0,89.6363,89.652,89.6363,89.652,3580.0
2017-05-30 15:30:00,114.66,114.66,114.65,114.66,11378.0,89.652,89.652,89.6442,89.652,11378.0
2017-05-30 15:35:00,114.67,114.67,114.64,114.65,10295.0,89.6598,89.6598,89.6363,89.6442,10295.0
2017-05-30 15:40:00,114.65,114.66,114.64,114.64,6667.0,89.6442,89.652,89.6363,89.6363,6667.0
2017-05-30 15:45:00,114.64,114.65,114.62,114.63,3435.0,89.6363,89.6442,89.6207,89.6285,3435.0
2017-05-30 15:50:00,114.63,114.64,114.62,114.64,7681.0,89.6285,89.6363,89.6207,89.6363,7681.0
2017-05-30 15:55:00,114.63,114.64,114.62,114.64,22325.0,89.6285,89.6363,89.6207,89.6363,22325.0
2017-05-31 09:30:00,114.49,114.61,114.49,114.61,26637.0,89.5191,89.6129,89.5191,89.6129,26637.0
2017-05-31 09:35:00,114.6,114.6,114.56,114.58,10322.0,89.6051,89.6051,89.5738,89.5894,10322.0
2017-05-31 09:40:00,114.57,114.6,114.57,114.58,8966.0,89.5816,89.6051,89.5816,89.5894,8966.0
2017-05-31 09:45:00,114.59,114.61,114.56,114.61,8162.0,89.5972,89.6129,89.5738,89.6129,8162.0
2017-05-31 09:50:00,114.61,114.61,114.58,114.59,58601.0,89.6129,89.6129,89.5894,89.5972,58601.0
2017-05-31 09:55:00,114.58,114.6,114.58,114.58,35983.0,89.5894,89.6051,89.5894,89.5894,35983.0
2017-05-31 10:00:00,114.58,114.62,114.58,114.59,51566.0,89.5894,89.6207,89.5894,89.5972,51566.0
2017-05-31 10:05:00,114.6,114.62,114.58,114.62,14796.0,89.6051,89.6207,89.5894,89.6207,14796.0
2017-05-31 10:10:00,114.62,114.63,114.59,114.59,5670.0,89.6207,89.6285,89.5972,89.5972,5670.0
2017-05-31 10:15:00,114.6,114.61,114.58,114.6,590.0,89.6051,89.6129,89.5894,89.6051,590.0
2017-05-31 10:20:00,114.61,114.65,114.61,114.64,6897.0,89.6129,89.6442,89.6129,89.6363,6897.0
2017-05-31 10:25:00,114.64,114.64,114.62,114.64,5203.0,89.6363,89.6363,89.6207,89.6363,5203.0
2017-05-31 10:30:00,114.63,114.65,114.57,114.57,20997.0,89.6285,89.6442,89.5816,89.5816,20997.0
2017-05-31 10:35:00,114.57,114.58,114.53,114.57,28403.0,89.5816,89.5894,89.5503,89.5816,28403.0
2017-05-31 10:40:00,114.56,114.58,114.55,114.57,19327.0,89.5738,89.5894,89.566,89.5816,19327.0
2017-05-31 10:45:00,114.57,114.6,114.57,114.59,517.0,89.5816,89.6051,89.5816,89.5972,517.0
2017-05-31 10:50:00,114.58,114.59,114.55,114.57,2836.0,89.5894,89.5972,89.566,89.5816,2836.0
2017-05-31 10:55:00,114.56,114.58,114.56,114.57,5509.0,89.5738,89.5894,89.5738,89.5816,5509.0
2017-05-31 11:00:00,114.59,114.61,114.58,114.61,4450.0,89.5972,89.6129,89.5894,89.6129,4450.0
2017-05-31 11:05:00,114.62,114.62,114.59,114.6,3985.0,89.6207,89.6207,89.5972,89.6051,3985.0
2017-05-31 11:10:00,114.61,114.63,114.6,114.63,6102.0,89.6129,89.6285,89.6051,89.6285,6102.0
2017-05-31 11:15:00,114.63,114.64,114.59,114.63,5938.0,89.6285,89.6363,89.5972,89.6285,5938.0
2017-05-31 11:20:00,114.63,114.63,114.56,114.59,49422.0,89.6285,89.6285,89.5738,89.5972,49422.0
2017-05-31 11:25:00,114.59,114.63,114.58,114.61,11196.0,89.5972,89.6285,89.5894,89.6129,11196.0
2017-05-31 11:30:00,114.6,114.61,114.6,114.61,2147.0,89.6051,89.6129,89.6051,89.6129,2147.0
2017-05-31 11:35:00,114.63,114.64,114.58,114.61,12732.0,89.6285,89.6363,89.5894,89.6129,12732.0
2017-05-31 11:40:00,114.61,114.62,114.6,114.62,5256.0,89.6129,89.6207,89.6051,89.6207,5256.0
2017-05-31 11:45:00,114.62,114.62,114.61,114.62,1730.0,89.6207,89.6207,89.6129,89.6207,1730.0
2017-05-31 11:50:00,114.62,114.64,114.61,114.63,14209.0,89.6207,89.6363,89.6129,89.6285,14209.0
2017-05-31 11:55:00,114.64,114.65,114.63,114.64,4870.0,89.6363,89.6442,89.6285,89.6363,4870.0
2017-05-31 12:00:00,114.65,114.65,114.62,114.63,4325.0,89.6442,89.6442,89.6207,89.6285,4325.0
2017-05-31 12:05:00,114.62,114.64,114.62,114.64,4234.0,89.6207,89.6363,89.6207,89.6363,4234.0
2017-05-31 12:10:00,114.63,114.64,114.62,114.64,3910.0,89.6285,89.6363,89.6207,89.6363,3910.0
2017-05-31 12:15:00,114.64,114.64,114.63,114.64,3616.0,89.6363,89.6363,89.6285,89.6363,3616.0
2017-05-31 12:20:00,114.63,114.65,114.63,114.65,10574.0,89.6285,89.6442,89.6285,89.6442,10574.0
2017-05-31 12:25:00,114.65,114.66,114.64,114.66,5663.0,89.6442,89.652,89.6363,89.652,5663.0
2017-05-31 12:30:00,114.66,114.7,114.65,114.68,5476.0,89.652,89.6832,89.6442,89.6676,5476.0
2017-05-31 12:35:00,114.69,114.71,114.68,114.69,10882.0,89.6754,89.6911,89.6676,89.6754,10882.0
2017-05-31 12:40:00,114.7,114.73,114.69,114.72,2344.0,89.6832,89.7067,89.6754,89.6989,2344.0
2017-05-31 12:45:00,114.72,114.73,114.71,114.73,8315.0,89.6989,89.7067,89.6911,89.7067,8315.0
2017-05-31 12:50:00,114.73,114.73,114.72,114.73,1802.0,89.7067,89.7067,89.6989,89.7067,1802.0
2017-05-31 12:55:00,114.72,114.74,114.72,114.73,5076.0,89.6989,89.7145,89.6989,89.7067,5076.0
2017-05-31 13:00:00,114.73,114.73,114.72,114.72,5106.0,89.7067,89.7067,89.6989,89.6989,5106.0
2017-05-31 13:05:00,114.73,114.74,114.73,114.73,11202.0,89.7067,89.7145,89.7067,89.7067,11202.0
2017-05-31 13:10:00,114.73,114.74,114.72,114.73,4127.0,89.7067,89.7145,89.6989,89.7067,4127.0
2017-05-31 13:15:00,114.73,114.73,114.72,114.73,6231.0,89.7067,89.7067,89.6989,89.7067,6231.0
2017-05-31 13:20:00,114.74,114.75,114.74,114.75,1316.0,89.7145,89.7223,89.7145,89.7223,1316.0
2017-05-31 13:25:00,114.74,114.75,114.74,114.74,494.0,89.7145,89.7223,89.7145,89.7145,494.0
2017-05-31 13:30:00,114.74,114.75,114.73,114.74,5220.0,89.7145,89.7223,89.7067,89.7145,5220.0
2017-05-31 13:35:00,114.73,114.74,114.73,114.73,5288.0,89.7067,89.7145,89.7067,89.7067,5288.0
2017-05-31 13:40:00,114.73,114.74,114.73,114.73,9996.0,89.7067,89.7145,89.7067,89.7067,9996.0
2017-05-31 13:45:00,114.73,114.74,114.73,114.73,5902.0,89.7067,89.7145,89.7067,89.7067,5902.0
2017-05-31 13:50:00,114.73,114.74,114.73,114.73,964.0,89.7067,89.7145,89.7067,89.7067,964.0
2017-05-31 13:55:00,114.73,114.74,114.73,114.74,10250.0,89.7067,89.7145,89.7067,89.7145,10250.0
2017-05-31 14:00:00,114.73,114.74,114.72,114.73,7374.0,89.7067,89.7145,89.6989,89.7067,7374.0
2017-05-31 14:05:00,114.74,114.74,114.73,114.73,10367.0,89.7145,89.7145,89.7067,89.7067,10367.0
2017-05-31 14:10:00,114.73,114.74,114.73,114.73,13103.0,89.7067,89.7145,89.7067,89.7067,13103.0
2017-05-31 14:15:00,114.73,114.75,114.73,114.73,7044.0,89.7067,89.7223,89.7067,89.7067,7044.0
2017-05-31 14:20:00,114.73,114.74,114.73,114.73,3005.0,89.7067,89.7145,89.7067,89.7067,3005.0
2017-05-31 14:25:00,114.73,114.74,114.73,114.73,10278.0,89.7067,89.7145,89.7067,89.7067,10278.0
2017-05-31 14:30:00,114.73,114.74,114.73,114.73,2696.0,89.7067,89.7145,89.7067,89.7067,2696.0
2017-05-31 14:35:00,114.73,114.75,114.73,114.75,11794.0,89.7067,89.7223,89.7067,89.7223,11794.0
2017-05-31 14:40:00,114.75,114.76,114.74,114.75,4736.0,89.7223,89.7302,89.7145,89.7223,4736.0
2017-05-31 14:45:00,114.75,114.77,114.75,114.76,12536.0,89.7223,89.738,89.7223,89.7302,12536.0
2017-05-31 14:50:00,114.76,114.76,114.75,114.75,5607.0,89.7302,89.7302,89.7223,89.7223,5607.0
2017-05-31 14:55:00,114.76,114.78,114.75,114.78,11144.0,89.7302,89.7458,89.7223,89.7458,11144.0
2017-05-31 15:00:00,114.78,114.78,114.72,114.73,23504.0,89.7458,89.7458,89.6989,89.7067,23504.0
2017-05-31 15:05:00,114.73,114.73,114.71,114.71,8539.0,89.7067,89.7067,89.6911,89.6911,8539.0
2017-05-31 15:10:00,114.72,114.72,114.71,114.72,15901.0,89.6989,89.6989,89.6911,89.6989,15901.0
2017-05-31 15:15:00,114.72,114.72,114.71,114.72,8814.0,89.6989,89.6989,89.6911,89.6989,8814.0
2017-05-31 15:20:00,114.72,114.72,114.68,114.69,10414.0,89.6989,89.6989,89.6676,89.6754,10414.0
2017-05-31 15:25:00,114.69,114.69,114.68,114.69,3773.0,89.6754,89.6754,89.6676,89.6754,3773.0
2017-05-31 15:30:00,114.69,114.69,114.67,114.67,35242.0,89.6754,89.6754,89.6598,89.6598,35242.0
2017-05-31 15:35:00,114.68,114.68,114.66,114.67,25553.0,89.6676,89.6676,89.652,89.6598,25553.0
2017-05-31 15:40:00,114.66,114.67,114.66,114.67,30448.0,89.652,89.6598,89.652,89.6598,30448.0
2017-05-31 15:45:00,114.67,114.68,114.66,114.68,39289.0,89.6598,89.6676,89.652,89.6676,39289.0
2017-05-31 15:50:00,114.68,114.7,114.67,114.7,31665.0,89.6676,89.6832,89.6598,89.6832,31665.0
2017-05-31 15:55:00,114.7,114.72,114.64,114.65,135508.0,89.6832,89.6989,89.6363,89.6442,135508.0
2017-06-01 09:30:00,114.12,114.24,114.12,114.24,30204.0,89.4314,89.5255,89.4314,89.5255,30204.0
2017-06-01 09:35:00,114.25,114.28,114.24,114.28,18791.0,89.5333,89.5568,89.5255,89.5568,18791.0
2017-06-01 09:40:00,114.28,114.29,114.27,114.27,5487.0,89.5568,89.5646,89.549,89.549,5487.0
2017-06-01 09:45:00,114.27,114.28,114.25,114.25,2727.0,89.549,89.5568,89.5333,89.5333,2727.0
2017-06-01 09:50:00,114.26,114.28,114.25,114.27,23486.0,89.5411,89.5568,89.5333,89.549,23486.0
2017-06-01 09:55:00,114.27,114.29,114.27,114.29,22018.0,89.549,89.5646,89.549,89.5646,22018.0
2017-06-01 10:00:00,114.3,114.33,114.29,114.31,13236.0,89.5725,89.596,89.5646,89.5803,13236.0
2017-06-01 10:05:00,114.31,114.33,114.3,114.31,4386.0,89.5803,89.596,89.5725,89.5803,4386.0
2017-06-01 10:10:00,114.33,114.33,114.29,114.31,2037.0,89.596,89.596,89.5646,89.5803,2037.0
2017-06-01 10:15:00,114.32,114.33,114.29,114.3,73370.0,89.5882,89.596,89.5646,89.5725,73370.0
2017-06-01 10:20:00,114.3,114.32,114.3,114.32,106837.0,89.5725,89.5882,89.5725,89.5882,106837.0
2017-06-01 10:25:00,114.33,114.33,114.31,114.33,9229.0,89.596,89.596,89.5803,89.596,9229.0
2017-06-01 10:30:00,114.33,114.33,114.32,114.33,118956.0,89.596,89.596,89.5882,89.596,118956.0
2017-06-01 10:35:00,114.33,114.36,114.32,114.35,14526.0,89.596,89.6195,89.5882,89.6117,14526.0
2017-06-01 10:40:00,114.34,114.37,114.33,114.37,5151.0,89.6038,89.6273,89.596,89.6273,5151.0
2017-06-01 10:45:00,114.37,114.38,114.37,114.37,12200.0,89.6273,89.6352,89.6273,89.6273,12200.0
2017-06-01 10:50:00,114.38,114.39,114.37,114.37,6378.0,89.6352,89.643,89.6273,89.6273,6378.0
2017-06-01 10:55:00,114.38,114.4,114.37,114.4,3732.0,89.6352,89.6508,89.6273,89.6508,3732.0
2017-06-01 11:00:00,114.39,114.41,114.38,114.4,16264.0,89.643,89.6587,89.6352,89.6508,16264.0
2017-06-01 11:05:00,114.41,114.42,114.4,114.42,10676.0,89.6587,89.6665,89.6508,89.6665,10676.0
2017-06-01 11:10:00,114.42,114.43,114.41,114.43,5363.0,89.6665,89.6744,89.6587,89.6744,5363.0
2017-06-01 11:15:00,114.44,114.45,114.43,114.44,7960.0,89.6822,89.69,89.6744,89.6822,7960.0
2017-06-01 11:20:00,114.44,114.47,114.44,114.46,4960.0,89.6822,89.7057,89.6822,89.6979,4960.0
2017-06-01 11:25:00,114.46,114.46,114.45,114.46,4499.0,89.6979,89.6979,89.69,89.6979,4499.0
2017-06-01 11:30:00,114.46,114.46,114.45,114.45,5254.0,89.6979,89.6979,89.69,89.69,5254.0
2017-06-01 11:35:00,114.46,114.46,114.44,114.45,12793.0,89.6979,89.6979,89.6822,89.69,12793.0
2017-06-01 11:40:00,114.45,114.45,114.43,114.43,3613.0,89.69,89.69,89.6744,89.6744,3613.0
2017-06-01 11:45:00,114.44,114.44,114.42,114.43,3813.0,89.6822,89.6822,89.6665,89.6744,3813.0
2017-06-01 11:50:00,114.43,114.43,114.4,114.41,14816.0,89.6744,89.6744,89.6508,89.6587,14816.0
2017-06-01 11:55:00,114.4,114.42,114.39,114.41,11384.0,89.6508,89.6665,89.643,89.6587,11384.0
2017-06-01 12:00:00,114.42,114.42,114.4,114.4,12196.0,89.6665,89.6665,89.6508,89.6508,12196.0
2017-06-01 12:05:00,114.4,114.4,114.38,114.38,21323.0,89.6508,89.6508,89.6352,89.6352,21323.0
2017-06-01 12:10:00,114.38,114.39,114.38,114.39,2960.0,89.6352,89.643,89.6352,89.643,2960.0
2017-06-01 12:15:00,114.39,114.4,114.38,114.39,4031.0,89.643,89.6508,89.6352,89.643,4031.0
2017-06-01 12:20:00,114.4,114.4,114.39,114.39,3248.0,89.6508,89.6508,89.643,89.643,3248.0
2017-06-01 12:25:00,114.4,114.4,114.38,114.39,2060.0,89.6508,89.6508,89.6352,89.643,2060.0
2017-06-01 12:30:00,114.39,114.4,114.38,114.39,7262.0,89.643,89.6508,89.6352,89.643,7262.0
2017-06-01 12:35:00,114.39,114.4,114.39,114.4,1432.0,89.643,89.6508,89.643,89.6508,1432.0
2017-06-01 12:40:00,114.4,114.41,114.39,114.4,1810.0,89.6508,89.6587,89.643,89.6508,1810.0
2017-06-01 12:45:00,114.4,114.41,114.39,114.4,8184.0,89.6508,89.6587,89.643,89.6508,8184.0
2017-06-01 12:50:00,114.39,114.4,114.38,114.38,3022.0,89.643,89.6508,89.6352,89.6352,3022.0
2017-06-01 12:55:00,114.39,114.4,114.38,114.4,3178.0,89.643,89.6508,89.6352,89.6508,3178.0
2017-06-01 13:00:00,114.4,114.4,114.39,114.4,3202.0,89.6508,89.6508,89.643,89.6508,3202.0
2017-06-01 13:05:00,114.4,114.4,114.39,114.4,15661.0,89.6508,89.6508,89.643,89.6508,15661.0
2017-06-01 13:10:00,114.4,114.4,114.39,114.4,6185.0,89.6508,89.6508,89.643,89.6508,6185.0
2017-06-01 13:15:00,114.4,114.4,114.39,114.4,4609.0,89.6508,89.6508,89.643,89.6508,4609.0
2017-06-01 13:20:00,114.4,114.41,114.39,114.4,4382.0,89.6508,89.6587,89.643,89.6508,4382.0
2017-06-01 13:25:00,114.41,114.41,114.4,114.41,7537.0,89.6587,89.6587,89.6508,89.6587,7537.0
2017-06-01 13:30:00,114.41,114.41,114.4,114.41,4028.0,89.6587,89.6587,89.6508,89.6587,4028.0
2017-06-01 13:35:00,114.41,114.41,114.39,114.4,4687.0,89.6587,89.6587,89.643,89.6508,4687.0
2017-06-01 13:40:00,114.39,114.4,114.38,114.38,2547.0,89.643,89.6508,89.6352,89.6352,2547.0
2017-06-01 13:45:00,114.38,114.41,114.38,114.41,9238.0,89.6352,89.6587,89.6352,89.6587,9238.0
2017-06-01 13:50:00,114.41,114.42,114.4,114.42,6146.0,89.6587,89.6665,89.6508,89.6665,6146.0
2017-06-01 13:55:00,114.42,114.42,114.41,114.41,2022.0,89.6665,89.6665,89.6587,89.6587,2022.0
2017-06-01 14:00:00,114.42,114.42,114.41,114.42,4229.0,89.6665,89.6665,89.6587,89.6665,4229.0
2017-06-01 14:05:00,114.42,114.43,114.41,114.42,24419.0,89.6665,89.6744,89.6587,89.6665,24419.0
2017-06-01 14:10:00,114.43,114.43,114.39,114.41,22352.0,89.6744,89.6744,89.643,89.6587,22352.0
2017-06-01 14:15:00,114.42,114.43,114.41,114.43,5836.0,89.6665,89.6744,89.6587,89.6744,5836.0
2017-06-01 14:20:00,114.42,114.44,114.42,114.44,5319.0,89.6665,89.6822,89.6665,89.6822,5319.0
2017-06-01 14:25:00,114.44,114.46,114.43,114.45,16772.0,89.6822,89.6979,89.6744,89.69,16772.0
2017-06-01 14:30:00,114.46,114.46,114.42,114.42,21998.0,89.6979,89.6979,89.6665,89.6665,21998.0
2017-06-01 14:35:00,114.43,114.45,114.41,114.41,40081.0,89.6744,89.69,89.6587,89.6587,40081.0
2017-06-01 14:40:00,114.42,114.43,114.41,114.43,8936.0,89.6665,89.6744,89.6587,89.6744,8936.0
2017-06-01 14:45:00,114.43,114.43,114.42,114.43,6335.0,89.6744,89.6744,89.6665,89.6744,6335.0
2017-06-01 14:50:00,114.43,114.44,114.42,114.44,5605.0,89.6744,89.6822,89.6665,89.6822,5605.0
2017-06-01 14:55:00,114.44,114.47,114.44,114.46,25334.0,89.6822,89.7057,89.6822,89.6979,25334.0
2017-06-01 15:00:00,114.46,114.47,114.44,114.45,6821.0,89.6979,89.7057,89.6822,89.69,6821.0
2017-06-01 15:05:00,114.45,114.46,114.44,114.46,3770.0,89.69,89.6979,89.6822,89.6979,3770.0
2017-06-01 15:10:00,114.45,114.46,114.45,114.46,6486.0,89.69,89.6979,89.69,89.6979,6486.0
2017-06-01 15:15:00,114.46,114.46,114.45,114.45,9465.0,89.6979,89.6979,89.69,89.69,9465.0
2017-06-01 15:20:00,114.46,114.46,114.43,114.43,18104.0,89.6979,89.6979,89.6744,89.6744,18104.0
2017-06-01 15:25:00,114.43,114.44,114.4,114.4,19717.0,89.6744,89.6822,89.6508,89.6508,19717.0
2017-06-01 15:30:00,114.41,114.43,114.41,114.43,21490.0,89.6587,89.6744,89.6587,89.6744,21490.0
2017-06-01 15:35:00,114.42,114.43,114.41,114.41,25977.0,89.6665,89.6744,89.6587,89.6587,25977.0
2017-06-01 15:40:00,114.42,114.42,114.4,114.4,26601.0,89.6665,89.6665,89.6508,89.6508,26601.0
2017-06-01 15:45:00,114.4,114.41,114.39,114.41,46298.0,89.6508,89.6587,89.643,89.6587,46298.0
2017-06-01 15:50:00,114.4,114.4,114.37,114.39,47337.0,89.6508,89.6508,89.6273,89.643,47337.0
2017-06-01 15:55:00,114.39,114.4,114.38,114.38,124371.0,89.643,89.6508,89.6352,89.6352,124371.0
2017-06-02 09:30:00,114.75,114.75,114.69,114.69,47515.0,89.9251,89.9251,89.8781,89.8781,47515.0
2017-06-02 09:35:00,114.69,114.69,114.65,114.69,9968.0,89.8781,89.8781,89.8468,89.8781,9968.0
2017-06-02 09:40:00,114.69,114.71,114.68,114.68,6030.0,89.8781,89.8938,89.8703,89.8703,6030.0
2017-06-02 09:45:00,114.7,114.7,114.68,114.69,3454.0,89.8859,89.8859,89.8703,89.8781,3454.0
2017-06-02 09:50:00,114.7,114.74,114.7,114.72,1853.0,89.8859,89.9173,89.8859,89.9016,1853.0
2017-06-02 09:55:00,114.73,114.76,114.73,114.75,33793.0,89.9095,89.933,89.9095,89.9251,33793.0
2017-06-02 10:00:00,114.75,114.78,114.74,114.78,20683.0,89.9251,89.9486,89.9173,89.9486,20683.0
2017-06-02 10:05:00,114.81,114.82,114.8,114.81,3391.0,89.9721,89.98,89.9643,89.9721,3391.0
2017-06-02 10:10:00,114.82,114.82,114.79,114.8,8067.0,89.98,89.98,89.9565,89.9643,8067.0
2017-06-02 10:15:00,114.82,114.83,114.81,114.83,15998.0,89.98,89.9878,89.9721,89.9878,15998.0
2017-06-02 10:20:00,114.84,114.85,114.82,114.83,30517.0,89.9957,90.0035,89.98,89.9878,30517.0
2017-06-02 10:25:00,114.84,114.84,114.79,114.79,13504.0,89.9957,89.9957,89.9565,89.9565,13504.0
2017-06-02 10:30:00,114.79,114.81,114.79,114.81,42989.0,89.9565,89.9721,89.9565,89.9721,42989.0
2017-06-02 10:35:00,114.8,114.8,114.78,114.8,76838.0,89.9643,89.9643,89.9486,89.9643,76838.0
2017-06-02 10:40:00,114.8,114.82,114.79,114.82,4818.0,89.9643,89.98,89.9565,89.98,4818.0
2017-06-02 10:45:00,114.82,114.86,114.82,114.85,41228.0,89.98,90.0113,89.98,90.0035,41228.0
2017-06-02 10:50:00,114.84,114.85,114.82,114.83,40017.0,89.9957,90.0035,89.98,89.9878,40017.0
2017-06-02 10:55:00,114.83,114.84,114.82,114.83,15482.0,89.9878,89.9957,89.98,89.9878,15482.0
2017-06-02 11:00:00,114.84,114.84,114.83,114.84,43300.0,89.9957,89.9957,89.9878,89.9957,43300.0
2017-06-02 11:05:00,114.83,114.85,114.81,114.85,25111.0,89.9878,90.0035,89.9721,90.0035,25111.0
2017-06-02 11:10:00,114.86,114.88,114.84,114.88,7545.0,90.0113,90.027,89.9957,90.027,7545.0
2017-06-02 11:15:00,114.87,114.94,114.87,114.89,5778.0,90.0192,90.074,90.0192,90.0348,5778.0
2017-06-02 11:20:00,114.9,114.91,114.88,114.89,3202.0,90.0427,90.0505,90.027,90.0348,3202.0
2017-06-02 11:25:00,114.9,114.91,114.89,114.89,19684.0,90.0427,90.0505,90.0348,90.0348,19684.0
2017-06-02 11:30:00,114.89,114.91,114.89,114.9,11449.0,90.0348,90.0505,90.0348,90.0427,11449.0
2017-06-02 11:35:00,114.9,114.91,114.88,114.9,3391.0,90.0427,90.0505,90.027,90.0427,3391.0
2017-06-02 11:40:00,114.9,114.91,114.87,114.88,5887.0,90.0427,90.0505,90.0192,90.027,5887.0
2017-06-02 11:45:00,114.89,114.89,114.87,114.88,2876.0,90.0348,90.0348,90.0192,90.027,2876.0
2017-06-02 11:50:00,114.87,114.88,114.84,114.84,2575.0,90.0192,90.027,89.9957,89.9957,2575.0
2017-06-02 11:55:00,114.84,114.87,114.83,114.85,4080.0,89.9957,90.0192,89.9878,90.0035,4080.0
2017-06-02 12:00:00,114.86,114.9,114.85,114.9,19651.0,90.0113,90.0427,90.0035,90.0427,19651.0
2017-06-02 12:05:00,114.89,114.9,114.86,114.87,6453.0,90.0348,90.0427,90.0113,90.0192,6453.0
2017-06-02 12:10:00,114.86,114.87,114.85,114.85,1871.0,90.0113,90.0192,90.0035,90.0035,1871.0
2017-06-02 12:15:00,114.85,114.87,114.85,114.86,3290.0,90.0035,90.0192,90.0035,90.0113,3290.0
2017-06-02 12:20:00,114.85,114.86,114.85,114.85,1850.0,90.0035,90.0113,90.0035,90.0035,1850.0
2017-06-02 12:25:00,114.86,114.86,114.84,114.84,5131.0,90.0113,90.0113,89.9957,89.9957,5131.0
2017-06-02 12:30:00,114.85,114.86,114.84,114.86,2653.0,90.0035,90.0113,89.9957,90.0113,2653.0
2017-06-02 12:35:00,114.86,114.87,114.84,114.86,5191.0,90.0113,90.0192,89.9957,90.0113,5191.0
2017-06-02 12:40:00,114.87,114.87,114.85,114.86,4760.0,90.0192,90.0192,90.0035,90.0113,4760.0
2017-06-02 12:45:00,114.85,114.86,114.8,114.81,8063.0,90.0035,90.0113,89.9643,89.9721,8063.0
2017-06-02 12:50:00,114.81,114.81,114.8,114.81,5603.0,89.9721,89.9721,89.9643,89.9721,5603.0
2017-06-02 12:55:00,114.81,114.81,114.8,114.8,6323.0,89.9721,89.9721,89.9643,89.9643,6323.0
2017-06-02 13:00:00,114.81,114.81,114.8,114.8,2856.0,89.9721,89.9721,89.9643,89.9643,2856.0
2017-06-02 13:05:00,114.8,114.81,114.77,114.77,7006.0,89.9643,89.9721,89.9408,89.9408,7006.0
2017-06-02 13:10:00,114.77,114.78,114.71,114.71,6584.0,89.9408,89.9486,89.8938,89.8938,6584.0
2017-06-02 13:15:00,114.71,114.72,114.7,114.72,12756.0,89.8938,89.9016,89.8859,89.9016,12756.0
2017-06-02 13:20:00,114.73,114.73,114.71,114.71,6166.0,89.9095,89.9095,89.8938,89.8938,6166.0
2017-06-02 13:25:00,114.72,114.73,114.69,114.69,19379.0,89.9016,89.9095,89.8781,89.8781,19379.0
2017-06-02 13:30:00,114.7,114.72,114.69,114.7,5568.0,89.8859,89.9016,89.8781,89.8859,5568.0
2017-06-02 13:35:00,114.7,114.71,114.69,114.7,5446.0,89.8859,89.8938,89.8781,89.8859,5446.0
2017-06-02 13:40:00,114.7,114.7,114.68,114.69,4439.0,89.8859,89.8859,89.8703,89.8781,4439.0
2017-06-02 13:45:00,114.69,114.72,114.67,114.71,6575.0,89.8781,89.9016,89.8624,89.8938,6575.0
2017-06-02 13:50:00,114.73,114.73,114.72,114.72,924.0,89.9095,89.9095,89.9016,89.9016,924.0
2017-06-02 13:55:00,114.73,114.75,114.72,114.74,10040.0,89.9095,89.9251,89.9016,89.9173,10040.0
2017-06-02 14:00:00,114.74,114.75,114.73,114.74,12380.0,89.9173,89.9251,89.9095,89.9173,12380.0
2017-06-02 14:05:00,114.73,114.75,114.73,114.74,14969.0,89.9095,89.9251,89.9095,89.9173,14969.0
2017-06-02 14:10:00,114.73,114.75,114.73,114.75,7940.0,89.9095,89.9251,89.9095,89.9251,7940.0
2017-06-02 14:15:00,114.76,114.78,114.75,114.77,15707.0,89.933,89.9486,89.9251,89.9408,15707.0
2017-06-02 14:20:00,114.77,114.78,114.76,114.77,4457.0,89.9408,89.9486,89.933,89.9408,4457.0
2017-06-02 14:25:00,114.77,114.77,114.76,114.77,1561.0,89.9408,89.9408,89.933,89.9408,1561.0
2017-06-02 14:30:00,114.78,114.79,114.77,114.79,13479.0,89.9486,89.9565,89.9408,89.9565,13479.0
2017-06-02 14:35:00,114.79,114.79,114.76,114.78,19077.0,89.9565,89.9565,89.933,89.9486,19077.0
2017-06-02 14:40:00,114.78,114.8,114.77,114.8,15435.0,89.9486,89.9643,89.9408,89.9643,15435.0
2017-06-02 14:45:00,114.8,114.8,114.79,114.8,5014.0,89.9643,89.9643,89.9565,89.9643,5014.0
2017-06-02 14:50:00,114.8,114.81,114.78,114.78,21132.0,89.9643,89.9721,89.9486,89.9486,21132.0
2017-06-02 14:55:00,114.77,114.78,114.75,114.76,3466.0,89.9408,89.9486,89.9251,89.933,3466.0
2017-06-02 15:00:00,114.76,114.77,114.75,114.77,11572.0,89.933,89.9408,89.9251,89.9408,11572.0
2017-06-02 15:05:00,114.77,114.79,114.77,114.78,28942.0,89.9408,89.9565,89.9408,89.9486,28942.0
2017-06-02 15:10:00,114.78,114.81,114.78,114.81,21048.0,89.9486,89.9721,89.9486,89.9721,21048.0
2017-06-02 15:15:00,114.81,114.84,114.8,114.82,37741.0,89.9721,89.9957,89.9643,89.98,37741.0
2017-06-02 15:20:00,114.83,114.86,114.82,114.84,25419.0,89.9878,90.0113,89.98,89.9957,25419.0
2017-06-02 15:25:00,114.85,114.86,114.84,114.86,3520.0,90.0035,90.0113,89.9957,90.0113,3520.0
2017-06-02 15:30:00,114.86,114.87,114.85,114.87,19095.0,90.0113,90.0192,90.0035,90.0192,19095.0
2017-06-02 15:35:00,114.88,114.9,114.88,114.89,14081.0,90.027,90.0427,90.027,90.0348,14081.0
2017-06-02 15:40:00,114.88,114.89,114.87,114.88,7229.0,90.027,90.0348,90.0192,90.027,7229.0
2017-06-02 15:45:00,114.87,114.88,114.86,114.87,11609.0,90.0192,90.027,90.0113,90.0192,11609.0
2017-06-02 15:50:00,114.87,114.87,114.86,114.87,3217.0,90.0192,90.0192,90.0113,90.0192,3217.0
2017-06-02 15:55:00,114.86,114.87,114.82,114.83,29171.0,90.0113,90.0192,89.98,89.9878,29171.0
2017-06-05 09:30:00,114.54,114.57,114.48,114.53,16078.0,89.7606,89.7841,89.7135,89.7527,16078.0
2017-06-05 09:35:00,114.52,114.54,114.51,114.52,7094.0,89.7449,89.7606,89.737,89.7449,7094.0
2017-06-05 09:40:00,114.53,114.55,114.53,114.53,3267.0,89.7527,89.7684,89.7527,89.7527,3267.0
2017-06-05 09:45:00,114.54,114.55,114.53,114.55,1948.0,89.7606,89.7684,89.7527,89.7684,1948.0
2017-06-05 09:50:00,114.55,114.55,114.53,114.54,6842.0,89.7684,89.7684,89.7527,89.7606,6842.0
2017-06-05 09:55:00,114.55,114.56,114.54,114.55,7795.0,89.7684,89.7762,89.7606,89.7684,7795.0
2017-06-05 10:00:00,114.55,114.57,114.54,114.57,4990.0,89.7684,89.7841,89.7606,89.7841,4990.0
2017-06-05 10:05:00,114.57,114.58,114.56,114.57,1532.0,89.7841,89.7919,89.7762,89.7841,1532.0
2017-06-05 10:10:00,114.56,114.59,114.56,114.59,5809.0,89.7762,89.7997,89.7762,89.7997,5809.0
2017-06-05 10:15:00,114.59,114.61,114.58,114.61,8878.0,89.7997,89.8154,89.7919,89.8154,8878.0
2017-06-05 10:20:00,114.61,114.62,114.6,114.61,13130.0,89.8154,89.8233,89.8076,89.8154,13130.0
2017-06-05 10:25:00,114.62,114.62,114.6,114.62,1558.0,89.8233,89.8233,89.8076,89.8233,1558.0
2017-06-05 10:30:00,114.61,114.61,114.58,114.58,1500.0,89.8154,89.8154,89.7919,89.7919,1500.0
2017-06-05 10:35:00,114.59,114.59,114.54,114.54,18703.0,89.7997,89.7997,89.7606,89.7606,18703.0
2017-06-05 10:40:00,114.55,114.55,114.53,114.55,8839.0,89.7684,89.7684,89.7527,89.7684,8839.0
2017-06-05 10:45:00,114.54,114.54,114.52,114.54,7133.0,89.7606,89.7606,89.7449,89.7606,7133.0
2017-06-05 10:50:00,114.54,114.54,114.54,114.54,273.0,89.7606,89.7606,89.7606,89.7606,273.0
2017-06-05 10:55:00,114.54,114.56,114.54,114.55,3975.0,89.7606,89.7762,89.7606,89.7684,3975.0
2017-06-05 11:00:00,114.56,114.56,114.53,114.54,6889.0,89.7762,89.7762,89.7527,89.7606,6889.0
2017-06-05 11:05:00,114.53,114.54,114.5,114.5,6813.0,89.7527,89.7606,89.7292,89.7292,6813.0
2017-06-05 11:10:00,114.5,114.51,114.49,114.5,13744.0,89.7292,89.737,89.7214,89.7292,13744.0
2017-06-05 11:15:00,114.51,114.51,114.48,114.48,1224.0,89.737,89.737,89.7135,89.7135,1224.0
2017-06-05 11:20:00,114.49,114.5,114.49,114.49,794.0,89.7214,89.7292,89.7214,89.7214,794.0
2017-06-05 11:25:00,114.49,114.51,114.48,114.5,2734.0,89.7214,89.737,89.7135,89.7292,2734.0
2017-06-05 11:30:00,114.51,114.52,114.49,114.51,8184.0,89.737,89.7449,89.7214,89.737,8184.0
2017-06-05 11:35:00,114.53,114.54,114.53,114.53,892.0,89.7527,89.7606,89.7527,89.7527,892.0
2017-06-05 11:40:00,114.53,114.54,114.53,114.53,2457.0,89.7527,89.7606,89.7527,89.7527,2457.0
2017-06-05 11:45:00,114.54,114.55,114.54,114.55,2385.0,89.7606,89.7684,89.7606,89.7684,2385.0
2017-06-05 11:50:00,114.54,114.54,114.51,114.52,2927.0,89.7606,89.7606,89.737,89.7449,2927.0
2017-06-05 11:55:00,114.52,114.54,114.51,114.52,5450.0,89.7449,89.7606,89.737,89.7449,5450.0
2017-06-05 12:00:00,114.52,114.53,114.51,114.51,6753.0,89.7449,89.7527,89.737,89.737,6753.0
2017-06-05 12:05:00,114.51,114.53,114.49,114.53,1900.0,89.737,89.7527,89.7214,89.7527,1900.0
2017-06-05 12:10:00,114.53,114.55,114.52,114.55,2781.0,89.7527,89.7684,89.7449,89.7684,2781.0
2017-06-05 12:15:00,114.55,114.56,114.54,114.56,1667.0,89.7684,89.7762,89.7606,89.7762,1667.0
2017-06-05 12:20:00,114.55,114.56,114.55,114.55,1638.0,89.7684,89.7762,89.7684,89.7684,1638.0
2017-06-05 12:25:00,114.55,114.56,114.55,114.56,405.0,89.7684,89.7762,89.7684,89.7762,405.0
2017-06-05 12:30:00,114.56,114.57,114.55,114.57,8448.0,89.7762,89.7841,89.7684,89.7841,8448.0
2017-06-05 12:35:00,114.57,114.57,114.55,114.55,3951.0,89.7841,89.7841,89.7684,89.7684,3951.0
2017-06-05 12:40:00,114.55,114.56,114.54,114.54,2200.0,89.7684,89.7762,89.7606,89.7606,2200.0
2017-06-05 12:45:00,114.55,114.55,114.52,114.55,4108.0,89.7684,89.7684,89.7449,89.7684,4108.0
2017-06-05 12:50:00,114.54,114.55,114.53,114.54,13349.0,89.7606,89.7684,89.7527,89.7606,13349.0
2017-06-05 12:55:00,114.55,114.55,114.53,114.54,13222.0,89.7684,89.7684,89.7527,89.7606,13222.0
2017-06-05 13:00:00,114.55,114.56,114.54,114.56,15541.0,89.7684,89.7762,89.7606,89.7762,15541.0
2017-06-05 13:05:00,114.58,114.58,114.57,114.57,2222.0,89.7919,89.7919,89.7841,89.7841,2222.0
2017-06-05 13:10:00,114.58,114.58,114.57,114.57,2774.0,89.7919,89.7919,89.7841,89.7841,2774.0
2017-06-05 13:15:00,114.58,114.58,114.57,114.57,2625.0,89.7919,89.7919,89.7841,89.7841,2625.0
2017-06-05 13:20:00,114.57,114.59,114.57,114.59,1541.0,89.7841,89.7997,89.7841,89.7997,1541.0
2017-06-05 13:25:00,114.6,114.62,114.6,114.61,4132.0,89.8076,89.8233,89.8076,89.8154,4132.0
2017-06-05 13:30:00,114.6,114.61,114.6,114.6,1530.0,89.8076,89.8154,89.8076,89.8076,1530.0
2017-06-05 13:35:00,114.61,114.62,114.6,114.62,1863.0,89.8154,89.8233,89.8076,89.8233,1863.0
2017-06-05 13:40:00,114.61,114.63,114.61,114.62,4043.0,89.8154,89.8311,89.8154,89.8233,4043.0
2017-06-05 13:45:00,114.62,114.65,114.62,114.64,7747.0,89.8233,89.8468,89.8233,89.8389,7747.0
2017-06-05 13:50:00,114.64,114.65,114.63,114.64,9253.0,89.8389,89.8468,89.8311,89.8389,9253.0
2017-06-05 13:55:00,114.65,114.65,114.62,114.63,6768.0,89.8468,89.8468,89.8233,89.8311,6768.0
2017-06-05 14:00:00,114.62,114.63,114.62,114.63,6401.0,89.8233,89.8311,89.8233,89.8311,6401.0
2017-06-05 14:05:00,114.62,114.62,114.6,114.61,4409.0,89.8233,89.8233,89.8076,89.8154,4409.0
2017-06-05 14:10:00,114.61,114.62,114.6,114.62,4301.0,89.8154,89.8233,89.8076,89.8233,4301.0
2017-06-05 14:15:00,114.62,114.62,114.61,114.61,2409.0,89.8233,89.8233,89.8154,89.8154,2409.0
2017-06-05 14:20:00,114.61,114.62,114.6,114.6,2424.0,89.8154,89.8233,89.8076,89.8076,2424.0
2017-06-05 14:25:00,114.61,114.62,114.58,114.59,16153.0,89.8154,89.8233,89.7919,89.7997,16153.0
2017-06-05 14:30:00,114.59,114.59,114.56,114.57,7007.0,89.7997,89.7997,89.7762,89.7841,7007.0
2017-06-05 14:35:00,114.58,114.59,114.54,114.56,35111.0,89.7919,89.7997,89.7606,89.7762,35111.0
2017-06-05 14:40:00,114.57,114.57,114.55,114.56,5382.0,89.7841,89.7841,89.7684,89.7762,5382.0
2017-06-05 14:45:00,114.57,114.57,114.53,114.53,7504.0,89.7841,89.7841,89.7527,89.7527,7504.0
2017-06-05 14:50:00,114.53,114.54,114.52,114.53,5128.0,89.7527,89.7606,89.7449,89.7527,5128.0
2017-06-05 14:55:00,114.52,114.55,114.52,114.54,6447.0,89.7449,89.7684,89.7449,89.7606,6447.0
2017-06-05 15:00:00,114.54,114.54,114.52,114.53,10048.0,89.7606,89.7606,89.7449,89.7527,10048.0
2017-06-05 15:05:00,114.53,114.54,114.52,114.53,1480.0,89.7527,89.7606,89.7449,89.7527,1480.0
2017-06-05 15:10:00,114.54,114.55,114.53,114.54,17577.0,89.7606,89.7684,89.7527,89.7606,17577.0
2017-06-05 15:15:00,114.55,114.56,114.54,114.54,9770.0,89.7684,89.7762,89.7606,89.7606,9770.0
2017-06-05 15:20:00,114.54,114.58,114.54,114.58,10210.0,89.7606,89.7919,89.7606,89.7919,10210.0
2017-06-05 15:25:00,114.57,114.59,114.57,114.57,15949.0,89.7841,89.7997,89.7841,89.7841,15949.0
2017-06-05 15:30:00,114.56,114.58,114.55,114.58,4621.0,89.7762,89.7919,89.7684,89.7919,4621.0
2017-06-05 15:35:00,114.57,114.58,114.56,114.57,4533.0,89.7841,89.7919,89.7762,89.7841,4533.0
2017-06-05 15:40:00,114.58,114.58,114.56,114.56,6882.0,89.7919,89.7919,89.7762,89.7762,6882.0
2017-06-05 15:45:00,114.56,114.57,114.55,114.56,4006.0,89.7762,89.7841,89.7684,89.7762,4006.0
2017-06-05 15:50:00,114.57,114.57,114.55,114.56,7501.0,89.7841,89.7841,89.7684,89.7762,7501.0
2017-06-05 15:55:00,114.55,114.56,114.52,114.53,9814.0,89.7684,89.7762,89.7449,89.7527,9814.0
2017-06-06 09:30:00,114.77,114.85,114.77,114.83,48750.0,89.9408,90.0035,89.9408,89.9878,48750.0
2017-06-06 09:35:00,114.83,114.85,114.81,114.82,8728.0,89.9878,90.0035,89.9721,89.98,8728.0
2017-06-06 09:40:00,114.82,114.84,114.8,114.8,10424.0,89.98,89.9957,89.9643,89.9643,10424.0
2017-06-06 09:45:00,114.79,114.8,114.77,114.78,2100.0,89.9565,89.9643,89.9408,89.9486,2100.0
2017-06-06 09:50:00,114.77,114.78,114.74,114.77,5038.0,89.9408,89.9486,89.9173,89.9408,5038.0
2017-06-06 09:55:00,114.78,114.79,114.77,114.77,7572.0,89.9486,89.9565,89.9408,89.9408,7572.0
2017-06-06 10:00:00,114.77,114.77,114.73,114.76,6461.0,89.9408,89.9408,89.9095,89.933,6461.0
2017-06-06 10:05:00,114.76,114.76,114.73,114.74,6308.0,89.933,89.933,89.9095,89.9173,6308.0
2017-06-06 10:10:00,114.74,114.74,114.67,114.67,19036.0,89.9173,89.9173,89.8624,89.8624,19036.0
2017-06-06 10:15:00,114.67,114.69,114.64,114.68,6482.0,89.8624,89.8781,89.8389,89.8703,6482.0
2017-06-06 10:20:00,114.69,114.71,114.68,114.7,7050.0,89.8781,89.8938,89.8703,89.8859,7050.0
2017-06-06 10:25:00,114.71,114.71,114.66,114.66,1070419.0,89.8938,89.8938,89.8546,89.8546,1070419.0
2017-06-06 10:30:00,114.67,114.7,114.67,114.68,18985.0,89.8624,89.8859,89.8624,89.8703,18985.0
2017-06-06 10:35:00,114.69,114.69,114.66,114.69,20334.0,89.8781,89.8781,89.8546,89.8781,20334.0
2017-06-06 10:40:00,114.69,114.7,114.68,114.69,9853.0,89.8781,89.8859,89.8703,89.8781,9853.0
2017-06-06 10:45:00,114.69,114.69,114.68,114.69,2759.0,89.8781,89.8781,89.8703,89.8781,2759.0
2017-06-06 10:50:00,114.69,114.69,114.67,114.67,19814.0,89.8781,89.8781,89.8624,89.8624,19814.0
2017-06-06 10:55:00,114.68,114.71,114.68,114.7,10955.0,89.8703,89.8938,89.8703,89.8859,10955.0
2017-06-06 11:00:00,114.7,114.7,114.67,114.67,7948.0,89.8859,89.8859,89.8624,89.8624,7948.0
2017-06-06 11:05:00,114.68,114.7,114.67,114.67,10536.0,89.8703,89.8859,89.8624,89.8624,10536.0
2017-06-06 11:10:00,114.67,114.68,114.64,114.66,9557.0,89.8624,89.8703,89.8389,89.8546,9557.0
2017-06-06 11:15:00,114.66,114.68,114.65,114.68,8366.0,89.8546,89.8703,89.8468,89.8703,8366.0
2017-06-06 11:20:00,114.68,114.71,114.67,114.68,12424.0,89.8703,89.8938,89.8624,89.8703,12424.0
2017-06-06 11:25:00,114.67,114.71,114.67,114.69,9344.0,89.8624,89.8938,89.8624,89.8781,9344.0
2017-06-06 11:30:00,114.69,114.7,114.67,114.67,3606.0,89.8781,89.8859,89.8624,89.8624,3606.0
2017-06-06 11:35:00,114.66,114.67,114.65,114.65,13331.0,89.8546,89.8624,89.8468,89.8468,13331.0
2017-06-06 11:40:00,114.65,114.66,114.64,114.64,6911.0,89.8468,89.8546,89.8389,89.8389,6911.0
2017-06-06 11:45:00,114.65,114.69,114.63,114.68,116270.0,89.8468,89.8781,89.8311,89.8703,116270.0
2017-06-06 11:50:00,114.68,114.7,114.68,114.7,5836.0,89.8703,89.8859,89.8703,89.8859,5836.0
2017-06-06 11:55:00,114.7,114.72,114.69,114.72,13184.0,89.8859,89.9016,89.8781,89.9016,13184.0
2017-06-06 12:00:00,114.72,114.73,114.71,114.71,8375.0,89.9016,89.9095,89.8938,89.8938,8375.0
2017-06-06 12:05:00,114.72,114.72,114.7,114.71,7928.0,89.9016,89.9016,89.8859,89.8938,7928.0
2017-06-06 12:10:00,114.71,114.74,114.7,114.72,10662.0,89.8938,89.9173,89.8859,89.9016,10662.0
2017-06-06 12:15:00,114.73,114.73,114.7,114.7,20438.0,89.9095,89.9095,89.8859,89.8859,20438.0
2017-06-06 12:20:00,114.7,114.71,114.69,114.7,10443.0,89.8859,89.8938,89.8781,89.8859,10443.0
2017-06-06 12:25:00,114.69,114.71,114.69,114.7,9638.0,89.8781,89.8938,89.8781,89.8859,9638.0
2017-06-06 12:30:00,114.71,114.73,114.7,114.7,15194.0,89.8938,89.9095,89.8859,89.8859,15194.0
2017-06-06 12:35:00,114.7,114.71,114.68,114.7,57649.0,89.8859,89.8938,89.8703,89.8859,57649.0
2017-06-06 12:40:00,114.7,114.73,114.7,114.72,6876.0,89.8859,89.9095,89.8859,89.9016,6876.0
2017-06-06 12:45:00,114.72,114.73,114.72,114.73,10796.0,89.9016,89.9095,89.9016,89.9095,10796.0
2017-06-06 12:50:00,114.73,114.75,114.73,114.74,19288.0,89.9095,89.9251,89.9095,89.9173,19288.0
2017-06-06 12:55:00,114.75,114.76,114.72,114.73,5740.0,89.9251,89.933,89.9016,89.9095,5740.0
2017-06-06 13:00:00,114.73,114.75,114.73,114.75,13828.0,89.9095,89.9251,89.9095,89.9251,13828.0
2017-06-06 13:05:00,114.75,114.75,114.73,114.74,3915.0,89.9251,89.9251,89.9095,89.9173,3915.0
2017-06-06 13:10:00,114.74,114.77,114.73,114.77,5722.0,89.9173,89.9408,89.9095,89.9408,5722.0
2017-06-06 13:15:00,114.77,114.78,114.74,114.75,8947.0,89.9408,89.9486,89.9173,89.9251,8947.0
2017-06-06 13:20:00,114.75,114.76,114.75,114.76,4004.0,89.9251,89.933,89.9251,89.933,4004.0
2017-06-06 13:25:00,114.76,114.77,114.75,114.77,15330.0,89.933,89.9408,89.9251,89.9408,15330.0
2017-06-06 13:30:00,114.77,114.77,114.76,114.77,4042.0,89.9408,89.9408,89.933,89.9408,4042.0
2017-06-06 13:35:00,114.76,114.78,114.76,114.77,4343.0,89.933,89.9486,89.933,89.9408,4343.0
2017-06-06 13:40:00,114.78,114.79,114.77,114.78,8084.0,89.9486,89.9565,89.9408,89.9486,8084.0
2017-06-06 13:45:00,114.78,114.78,114.77,114.78,102571.0,89.9486,89.9486,89.9408,89.9486,102571.0
2017-06-06 13:50:00,114.78,114.78,114.77,114.78,7071.0,89.9486,89.9486,89.9408,89.9486,7071.0
2017-06-06 13:55:00,114.78,114.79,114.77,114.77,27364.0,89.9486,89.9565,89.9408,89.9408,27364.0
2017-06-06 14:00:00,114.77,114.78,114.75,114.75,19657.0,89.9408,89.9486,89.9251,89.9251,19657.0
2017-06-06 14:05:00,114.76,114.76,114.75,114.76,10970.0,89.933,89.933,89.9251,89.933,10970.0
2017-06-06 14:10:00,114.76,114.78,114.76,114.78,8020.0,89.933,89.9486,89.933,89.9486,8020.0
2017-06-06 14:15:00,114.78,114.78,114.77,114.78,5579.0,89.9486,89.9486,89.9408,89.9486,5579.0
2017-06-06 14:20:00,114.78,114.78,114.77,114.78,2510.0,89.9486,89.9486,89.9408,89.9486,2510.0
2017-06-06 14:25:00,114.78,114.78,114.74,114.74,17830.0,89.9486,89.9486,89.9173,89.9173,17830.0
2017-06-06 14:30:00,114.74,114.75,114.7,114.71,15982.0,89.9173,89.9251,89.8859,89.8938,15982.0
2017-06-06 14:35:00,114.7,114.71,114.68,114.7,16903.0,89.8859,89.8938,89.8703,89.8859,16903.0
2017-06-06 14:40:00,114.7,114.72,114.69,114.71,8962.0,89.8859,89.9016,89.8781,89.8938,8962.0
2017-06-06 14:45:00,114.71,114.71,114.69,114.69,7085.0,89.8938,89.8938,89.8781,89.8781,7085.0
2017-06-06 14:50:00,114.69,114.7,114.68,114.68,13031.0,89.8781,89.8859,89.8703,89.8703,13031.0
2017-06-06 14:55:00,114.68,114.7,114.66,114.68,124900.0,89.8703,89.8859,89.8546,89.8703,124900.0
2017-06-06 15:00:00,114.69,114.7,114.68,114.7,13298.0,89.8781,89.8859,89.8703,89.8859,13298.0
2017-06-06 15:05:00,114.7,114.71,114.69,114.71,16677.0,89.8859,89.8938,89.8781,89.8938,16677.0
2017-06-06 15:10:00,114.71,114.71,114.7,114.71,8139.0,89.8938,89.8938,89.8859,89.8938,8139.0
2017-06-06 15:15:00,114.71,114.73,114.7,114.72,11068.0,89.8938,89.9095,89.8859,89.9016,11068.0
2017-06-06 15:20:00,114.72,114.72,114.7,114.7,5344.0,89.9016,89.9016,89.8859,89.8859,5344.0
2017-06-06 15:25:00,114.71,114.73,114.7,114.73,9091.0,89.8938,89.9095,89.8859,89.9095,9091.0
2017-06-06 15:30:00,114.73,114.74,114.73,114.73,5766.0,89.9095,89.9173,89.9095,89.9095,5766.0
2017-06-06 15:35:00,114.74,114.74,114.73,114.74,56306.0,89.9173,89.9173,89.9095,89.9173,56306.0
2017-06-06 15:40:00,114.73,114.74,114.73,114.73,69566.0,89.9095,89.9173,89.9095,89.9095,69566.0
2017-06-06 15:45:00,114.73,114.74,114.73,114.73,27744.0,89.9095,89.9173,89.9095,89.9095,27744.0
2017-06-06 15:50:00,114.73,114.74,114.73,114.74,14176.0,89.9095,89.9173,89.9095,89.9173,14176.0
2017-06-06 15:55:00,114.73,114.74,114.67,114.68,81112.0,89.9095,89.9173,89.8624,89.8703,81112.0
2017-06-07 09:30:00,114.59,114.59,114.5,114.56,24802.0,89.7997,89.7997,89.7292,89.7762,24802.0
2017-06-07 09:35:00,114.56,114.56,114.52,114.55,3872.0,89.7762,89.7762,89.7449,89.7684,3872.0
2017-06-07 09:40:00,114.56,114.57,114.53,114.55,7965.0,89.7762,89.7841,89.7527,89.7684,7965.0
2017-06-07 09:45:00,114.55,114.56,114.53,114.56,3340.0,89.7684,89.7762,89.7527,89.7762,3340.0
2017-06-07 09:50:00,114.56,114.63,114.56,114.62,24291.0,89.7762,89.8311,89.7762,89.8233,24291.0
2017-06-07 09:55:00,114.63,114.65,114.6,114.65,18136.0,89.8311,89.8468,89.8076,89.8468,18136.0
2017-06-07 10:00:00,114.65,114.65,114.61,114.61,4480.0,89.8468,89.8468,89.8154,89.8154,4480.0
2017-06-07 10:05:00,114.61,114.62,114.61,114.62,3764.0,89.8154,89.8233,89.8154,89.8233,3764.0
2017-06-07 10:10:00,114.62,114.66,114.61,114.65,4167.0,89.8233,89.8546,89.8154,89.8468,4167.0
2017-06-07 10:15:00,114.67,114.68,114.65,114.66,5788.0,89.8624,89.8703,89.8468,89.8546,5788.0
2017-06-07 10:20:00,114.65,114.66,114.61,114.63,22381.0,89.8468,89.8546,89.8154,89.8311,22381.0
2017-06-07 10:25:00,114.64,114.65,114.63,114.64,6137.0,89.8389,89.8468,89.8311,89.8389,6137.0
2017-06-07 10:30:00,114.64,114.65,114.63,114.64,10574.0,89.8389,89.8468,89.8311,89.8389,10574.0
2017-06-07 10:35:00,114.64,114.64,114.61,114.61,4093.0,89.8389,89.8389,89.8154,89.8154,4093.0
2017-06-07 10:40:00,114.61,114.62,114.59,114.59,10758.0,89.8154,89.8233,89.7997,89.7997,10758.0
2017-06-07 10:45:00,114.6,114.61,114.59,114.59,7991.0,89.8076,89.8154,89.7997,89.7997,7991.0
2017-06-07 10:50:00,114.59,114.62,114.59,114.61,1529.0,89.7997,89.8233,89.7997,89.8154,1529.0
2017-06-07 10:55:00,114.6,114.6,114.59,114.6,6514.0,89.8076,89.8076,89.7997,89.8076,6514.0
2017-06-07 11:00:00,114.59,114.6,114.59,114.59,4535.0,89.7997,89.8076,89.7997,89.7997,4535.0
2017-06-07 11:05:00,114.6,114.61,114.59,114.6,3887.0,89.8076,89.8154,89.7997,89.8076,3887.0
2017-06-07 11:10:00,114.61,114.61,114.58,114.58,5154.0,89.8154,89.8154,89.7919,89.7919,5154.0
2017-06-07 11:15:00,114.59,114.59,114.58,114.59,857.0,89.7997,89.7997,89.7919,89.7997,857.0
2017-06-07 11:20:00,114.59,114.59,114.56,114.58,5439.0,89.7997,89.7997,89.7762,89.7919,5439.0
2017-06-07 11:25:00,114.58,114.58,114.56,114.57,4234.0,89.7919,89.7919,89.7762,89.7841,4234.0
2017-06-07 11:30:00,114.57,114.57,114.53,114.54,5897.0,89.7841,89.7841,89.7527,89.7606,5897.0
2017-06-07 11:35:00,114.54,114.54,114.52,114.53,6033.0,89.7606,89.7606,89.7449,89.7527,6033.0
2017-06-07 11:40:00,114.53,114.53,114.51,114.51,3930.0,89.7527,89.7527,89.737,89.737,3930.0
2017-06-07 11:45:00,114.51,114.53,114.49,114.49,4383.0,89.737,89.7527,89.7214,89.7214,4383.0
2017-06-07 11:50:00,114.49,114.49,114.42,114.42,8726.0,89.7214,89.7214,89.6665,89.6665,8726.0
2017-06-07 11:55:00,114.43,114.43,114.41,114.43,3108.0,89.6744,89.6744,89.6587,89.6744,3108.0
2017-06-07 12:00:00,114.43,114.43,114.41,114.41,4127.0,89.6744,89.6744,89.6587,89.6587,4127.0
2017-06-07 12:05:00,114.41,114.41,114.39,114.41,2193.0,89.6587,89.6587,89.643,89.6587,2193.0
2017-06-07 12:10:00,114.4,114.45,114.39,114.43,7407.0,89.6508,89.69,89.643,89.6744,7407.0
2017-06-07 12:15:00,114.44,114.46,114.44,114.46,3893.0,89.6822,89.6979,89.6822,89.6979,3893.0
2017-06-07 12:20:00,114.45,114.46,114.44,114.46,4094.0,89.69,89.6979,89.6822,89.6979,4094.0
2017-06-07 12:25:00,114.46,114.47,114.45,114.46,978.0,89.6979,89.7057,89.69,89.6979,978.0
2017-06-07 12:30:00,114.46,114.49,114.45,114.49,5114.0,89.6979,89.7214,89.69,89.7214,5114.0
2017-06-07 12:35:00,114.49,114.49,114.46,114.46,4504.0,89.7214,89.7214,89.6979,89.6979,4504.0
2017-06-07 12:40:00,114.46,114.49,114.46,114.47,6011.0,89.6979,89.7214,89.6979,89.7057,6011.0
2017-06-07 12:45:00,114.48,114.49,114.46,114.49,3127.0,89.7135,89.7214,89.6979,89.7214,3127.0
2017-06-07 12:50:00,114.48,114.51,114.48,114.49,11411.0,89.7135,89.737,89.7135,89.7214,11411.0
2017-06-07 12:55:00,114.5,114.5,114.46,114.49,5095.0,89.7292,89.7292,89.6979,89.7214,5095.0
2017-06-07 13:00:00,114.49,114.49,114.48,114.48,6509.0,89.7214,89.7214,89.7135,89.7135,6509.0
2017-06-07 13:05:00,114.48,114.52,114.48,114.52,10518.0,89.7135,89.7449,89.7135,89.7449,10518.0
2017-06-07 13:10:00,114.52,114.52,114.49,114.51,2780.0,89.7449,89.7449,89.7214,89.737,2780.0
2017-06-07 13:15:00,114.5,114.52,114.5,114.5,6277.0,89.7292,89.7449,89.7292,89.7292,6277.0
2017-06-07 13:20:00,114.5,114.51,114.46,114.46,14163.0,89.7292,89.737,89.6979,89.6979,14163.0
2017-06-07 13:25:00,114.46,114.47,114.45,114.47,5227.0,89.6979,89.7057,89.69,89.7057,5227.0
2017-06-07 13:30:00,114.47,114.48,114.46,114.46,4718.0,89.7057,89.7135,89.6979,89.6979,4718.0
2017-06-07 13:35:00,114.46,114.46,114.44,114.46,8071.0,89.6979,89.6979,89.6822,89.6979,8071.0
2017-06-07 13:40:00,114.46,114.48,114.45,114.47,8305.0,89.6979,89.7135,89.69,89.7057,8305.0
2017-06-07 13:45:00,114.46,114.47,114.46,114.46,5299.0,89.6979,89.7057,89.6979,89.6979,5299.0
2017-06-07 13:50:00,114.47,114.49,114.45,114.45,7082.0,89.7057,89.7214,89.69,89.69,7082.0
2017-06-07 13:55:00,114.46,114.46,114.43,114.44,2772.0,89.6979,89.6979,89.6744,89.6822,2772.0
2017-06-07 14:00:00,114.44,114.44,114.41,114.42,10728.0,89.6822,89.6822,89.6587,89.6665,10728.0
2017-06-07 14:05:00,114.41,114.42,114.36,114.39,21721.0,89.6587,89.6665,89.6195,89.643,21721.0
2017-06-07 14:10:00,114.37,114.41,114.37,114.4,6557.0,89.6273,89.6587,89.6273,89.6508,6557.0
2017-06-07 14:15:00,114.41,114.43,114.4,114.43,2500.0,89.6587,89.6744,89.6508,89.6744,2500.0
2017-06-07 14:20:00,114.42,114.43,114.41,114.42,4031.0,89.6665,89.6744,89.6587,89.6665,4031.0
2017-06-07 14:25:00,114.42,114.43,114.41,114.41,10731.0,89.6665,89.6744,89.6587,89.6587,10731.0
2017-06-07 14:30:00,114.41,114.42,114.38,114.41,4149.0,89.6587,89.6665,89.6352,89.6587,4149.0
2017-06-07 14:35:00,114.41,114.42,114.4,114.41,7221.0,89.6587,89.6665,89.6508,89.6587,7221.0
2017-06-07 14:40:00,114.41,114.42,114.41,114.41,4294.0,89.6587,89.6665,89.6587,89.6587,4294.0
2017-06-07 14:45:00,114.42,114.43,114.41,114.43,4599.0,89.6665,89.6744,89.6587,89.6744,4599.0
2017-06-07 14:50:00,114.42,114.43,114.39,114.4,14900.0,89.6665,89.6744,89.643,89.6508,14900.0
2017-06-07 14:55:00,114.41,114.43,114.4,114.42,7982.0,89.6587,89.6744,89.6508,89.6665,7982.0
2017-06-07 15:00:00,114.4,114.43,114.4,114.42,5215.0,89.6508,89.6744,89.6508,89.6665,5215.0
2017-06-07 15:05:00,114.43,114.44,114.42,114.44,7612.0,89.6744,89.6822,89.6665,89.6822,7612.0
2017-06-07 15:10:00,114.44,114.44,114.41,114.42,6292.0,89.6822,89.6822,89.6587,89.6665,6292.0
2017-06-07 15:15:00,114.42,114.44,114.41,114.43,10266.0,89.6665,89.6822,89.6587,89.6744,10266.0
2017-06-07 15:20:00,114.43,114.44,114.42,114.44,10349.0,89.6744,89.6822,89.6665,89.6822,10349.0
2017-06-07 15:25:00,114.44,114.44,114.42,114.44,3159.0,89.6822,89.6822,89.6665,89.6822,3159.0
2017-06-07 15:30:00,114.43,114.44,114.42,114.42,31591.0,89.6744,89.6822,89.6665,89.6665,31591.0
2017-06-07 15:35:00,114.42,114.43,114.42,114.43,4824.0,89.6665,89.6744,89.6665,89.6744,4824.0
2017-06-07 15:40:00,114.43,114.43,114.41,114.42,12414.0,89.6744,89.6744,89.6587,89.6665,12414.0
2017-06-07 15:45:00,114.42,114.42,114.41,114.41,9946.0,89.6665,89.6665,89.6587,89.6587,9946.0
2017-06-07 15:50:00,114.41,114.42,114.39,114.4,16403.0,89.6587,89.6665,89.643,89.6508,16403.0
2017-06-07 15:55:00,114.4,114.42,114.39,114.39,61765.0,89.6508,89.6665,89.643,89.643,61765.0
2017-06-08 09:30:00,114.35,114.35,114.31,114.31,15346.0,89.6117,89.6117,89.5803,89.5803,15346.0
2017-06-08 09:35:00,114.31,114.32,114.26,114.31,11238.0,89.5803,89.5882,89.5411,89.5803,11238.0
2017-06-08 09:40:00,114.3,114.3,114.24,114.25,12445.0,89.5725,89.5725,89.5255,89.5333,12445.0
2017-06-08 09:45:00,114.25,114.25,114.19,114.21,14052.0,89.5333,89.5333,89.4863,89.502,14052.0
2017-06-08 09:50:00,114.23,114.23,114.17,114.18,8892.0,89.5176,89.5176,89.4706,89.4784,8892.0
2017-06-08 09:55:00,114.18,114.22,114.18,114.21,8062.0,89.4784,89.5098,89.4784,89.502,8062.0
2017-06-08 10:00:00,114.2,114.2,114.11,114.14,17015.0,89.4941,89.4941,89.4236,89.4471,17015.0
2017-06-08 10:05:00,114.15,114.18,114.14,114.17,6578.0,89.4549,89.4784,89.4471,89.4706,6578.0
2017-06-08 10:10:00,114.17,114.17,114.13,114.14,8238.0,89.4706,89.4706,89.4393,89.4471,8238.0
2017-06-08 10:15:00,114.13,114.2,114.13,114.2,11890.0,89.4393,89.4941,89.4393,89.4941,11890.0
2017-06-08 10:20:00,114.2,114.25,114.18,114.18,18382.0,89.4941,89.5333,89.4784,89.4784,18382.0
2017-06-08 10:25:00,114.18,114.25,114.18,114.25,10557.0,89.4784,89.5333,89.4784,89.5333,10557.0
2017-06-08 10:30:00,114.25,114.26,114.19,114.19,14480.0,89.5333,89.5411,89.4863,89.4863,14480.0
2017-06-08 10:35:00,114.2,114.23,114.2,114.22,3257.0,89.4941,89.5176,89.4941,89.5098,3257.0
2017-06-08 10:40:00,114.21,114.22,114.2,114.22,2386.0,89.502,89.5098,89.4941,89.5098,2386.0
2017-06-08 10:45:00,114.21,114.23,114.2,114.2,3080.0,89.502,89.5176,89.4941,89.4941,3080.0
2017-06-08 10:50:00,114.21,114.21,114.19,114.21,7130.0,89.502,89.502,89.4863,89.502,7130.0
2017-06-08 10:55:00,114.21,114.23,114.21,114.23,1598.0,89.502,89.5176,89.502,89.5176,1598.0
2017-06-08 11:00:00,114.24,114.25,114.23,114.24,4289.0,89.5255,89.5333,89.5176,89.5255,4289.0
2017-06-08 11:05:00,114.23,114.26,114.23,114.24,6668.0,89.5176,89.5411,89.5176,89.5255,6668.0
2017-06-08 11:10:00,114.23,114.26,114.23,114.25,4237.0,89.5176,89.5411,89.5176,89.5333,4237.0
2017-06-08 11:15:00,114.25,114.26,114.24,114.26,4487.0,89.5333,89.5411,89.5255,89.5411,4487.0
2017-06-08 11:20:00,114.24,114.24,114.21,114.21,2929.0,89.5255,89.5255,89.502,89.502,2929.0
2017-06-08 11:25:00,114.22,114.24,114.22,114.22,5886.0,89.5098,89.5255,89.5098,89.5098,5886.0
2017-06-08 11:30:00,114.23,114.24,114.22,114.22,6908.0,89.5176,89.5255,89.5098,89.5098,6908.0
2017-06-08 11:35:00,114.22,114.23,114.21,114.23,10526.0,89.5098,89.5176,89.502,89.5176,10526.0
2017-06-08 11:40:00,114.23,114.25,114.22,114.25,9625.0,89.5176,89.5333,89.5098,89.5333,9625.0
2017-06-08 11:45:00,114.24,114.26,114.24,114.25,6991.0,89.5255,89.5411,89.5255,89.5333,6991.0
2017-06-08 11:50:00,114.27,114.29,114.26,114.29,13438.0,89.549,89.5646,89.5411,89.5646,13438.0
2017-06-08 11:55:00,114.29,114.31,114.28,114.29,5325.0,89.5646,89.5803,89.5568,89.5646,5325.0
2017-06-08 12:00:00,114.28,114.32,114.28,114.32,6097.0,89.5568,89.5882,89.5568,89.5882,6097.0
2017-06-08 12:05:00,114.31,114.31,114.29,114.29,6382.0,89.5803,89.5803,89.5646,89.5646,6382.0
2017-06-08 12:10:00,114.28,114.3,114.28,114.29,1275.0,89.5568,89.5725,89.5568,89.5646,1275.0
2017-06-08 12:15:00,114.28,114.29,114.27,114.27,1041.0,89.5568,89.5646,89.549,89.549,1041.0
2017-06-08 12:20:00,114.28,114.28,114.26,114.27,6777.0,89.5568,89.5568,89.5411,89.549,6777.0
2017-06-08 12:25:00,114.27,114.29,114.27,114.28,2250.0,89.549,89.5646,89.549,89.5568,2250.0
2017-06-08 12:30:00,114.3,114.31,114.26,114.26,3514.0,89.5725,89.5803,89.5411,89.5411,3514.0
2017-06-08 12:35:00,114.26,114.28,114.26,114.27,4599.0,89.5411,89.5568,89.5411,89.549,4599.0
2017-06-08 12:40:00,114.26,114.27,114.25,114.27,3036.0,89.5411,89.549,89.5333,89.549,3036.0
2017-06-08 12:45:00,114.27,114.27,114.25,114.26,3264.0,89.549,89.549,89.5333,89.5411,3264.0
2017-06-08 12:50:00,114.26,114.27,114.23,114.24,12992.0,89.5411,89.549,89.5176,89.5255,12992.0
2017-06-08 12:55:00,114.24,114.24,114.23,114.24,643.0,89.5255,89.5255,89.5176,89.5255,643.0
2017-06-08 13:00:00,114.24,114.24,114.23,114.23,2268.0,89.5255,89.5255,89.5176,89.5176,2268.0
2017-06-08 13:05:00,114.23,114.23,114.2,114.21,3638.0,89.5176,89.5176,89.4941,89.502,3638.0
2017-06-08 13:10:00,114.21,114.23,114.21,114.23,2208.0,89.502,89.5176,89.502,89.5176,2208.0
2017-06-08 13:15:00,114.23,114.23,114.21,114.21,1928.0,89.5176,89.5176,89.502,89.502,1928.0
2017-06-08 13:20:00,114.21,114.22,114.21,114.22,732.0,89.502,89.5098,89.502,89.5098,732.0
2017-06-08 13:25:00,114.22,114.24,114.22,114.23,11096.0,89.5098,89.5255,89.5098,89.5176,11096.0
2017-06-08 13:30:00,114.24,114.25,114.23,114.25,3231.0,89.5255,89.5333,89.5176,89.5333,3231.0
2017-06-08 13:35:00,114.25,114.25,114.24,114.25,2586.0,89.5333,89.5333,89.5255,89.5333,2586.0
2017-06-08 13:40:00,114.25,114.25,114.23,114.23,11913.0,89.5333,89.5333,89.5176,89.5176,11913.0
2017-06-08 13:45:00,114.23,114.23,114.21,114.22,19860.0,89.5176,89.5176,89.502,89.5098,19860.0
2017-06-08 13:50:00,114.23,114.25,114.22,114.25,4750.0,89.5176,89.5333,89.5098,89.5333,4750.0
2017-06-08 13:55:00,114.25,114.26,114.24,114.26,4689.0,89.5333,89.5411,89.5255,89.5411,4689.0
2017-06-08 14:00:00,114.25,114.28,114.25,114.28,39144.0,89.5333,89.5568,89.5333,89.5568,39144.0
2017-06-08 14:05:00,114.27,114.3,114.27,114.29,8375.0,89.549,89.5725,89.549,89.5646,8375.0
2017-06-08 14:10:00,114.3,114.3,114.28,114.3,4006.0,89.5725,89.5725,89.5568,89.5725,4006.0
2017-06-08 14:15:00,114.3,114.3,114.29,114.3,1694.0,89.5725,89.5725,89.5646,89.5725,1694.0
2017-06-08 14:20:00,114.3,114.33,114.3,114.32,6137.0,89.5725,89.596,89.5725,89.5882,6137.0
2017-06-08 14:25:00,114.33,114.34,114.32,114.33,7627.0,89.596,89.6038,89.5882,89.596,7627.0
2017-06-08 14:30:00,114.33,114.33,114.31,114.32,2100.0,89.596,89.596,89.5803,89.5882,2100.0
2017-06-08 14:35:00,114.32,114.34,114.32,114.33,10030.0,89.5882,89.6038,89.5882,89.596,10030.0
2017-06-08 14:40:00,114.34,114.34,114.32,114.33,25813.0,89.6038,89.6038,89.5882,89.596,25813.0
2017-06-08 14:45:00,114.34,114.36,114.33,114.36,10308.0,89.6038,89.6195,89.596,89.6195,10308.0
2017-06-08 14:50:00,114.36,114.37,114.33,114.34,6638.0,89.6195,89.6273,89.596,89.6038,6638.0
2017-06-08 14:55:00,114.35,114.35,114.3,114.31,3538.0,89.6117,89.6117,89.5725,89.5803,3538.0
2017-06-08 15:00:00,114.31,114.36,114.31,114.36,19140.0,89.5803,89.6195,89.5803,89.6195,19140.0
2017-06-08 15:05:00,114.35,114.36,114.35,114.36,2661.0,89.6117,89.6195,89.6117,89.6195,2661.0
2017-06-08 15:10:00,114.35,114.36,114.35,114.36,2264.0,89.6117,89.6195,89.6117,89.6195,2264.0
2017-06-08 15:15:00,114.36,114.38,114.35,114.37,6071.0,89.6195,89.6352,89.6117,89.6273,6071.0
2017-06-08 15:20:00,114.37,114.37,114.33,114.33,13294.0,89.6273,89.6273,89.596,89.596,13294.0
2017-06-08 15:25:00,114.33,114.35,114.33,114.35,5712.0,89.596,89.6117,89.596,89.6117,5712.0
2017-06-08 15:30:00,114.36,114.36,114.34,114.35,4652.0,89.6195,89.6195,89.6038,89.6117,4652.0
2017-06-08 15:35:00,114.35,114.35,114.33,114.35,8725.0,89.6117,89.6117,89.596,89.6117,8725.0
2017-06-08 15:40:00,114.35,114.35,114.34,114.34,8193.0,89.6117,89.6117,89.6038,89.6038,8193.0
2017-06-08 15:45:00,114.34,114.34,114.31,114.32,6739.0,89.6038,89.6038,89.5803,89.5882,6739.0
2017-06-08 15:50:00,114.31,114.32,114.28,114.28,11396.0,89.5803,89.5882,89.5568,89.5568,11396.0
2017-06-08 15:55:00,114.28,114.29,114.27,114.28,42588.0,89.5568,89.5646,89.549,89.5568,42588.0
2017-06-09 09:30:00,114.21,114.28,114.2,114.28,40740.0,89.502,89.5568,89.4941,89.5568,40740.0
2017-06-09 09:35:00,114.29,114.29,114.27,114.28,8127.0,89.5646,89.5646,89.549,89.5568,8127.0
2017-06-09 09:40:00,114.28,114.28,114.25,114.28,8047.0,89.5568,89.5568,89.5333,89.5568,8047.0
2017-06-09 09:45:00,114.28,114.29,114.24,114.29,15614.0,89.5568,89.5646,89.5255,89.5646,15614.0
2017-06-09 09:50:00,114.29,114.3,114.28,114.29,5337.0,89.5646,89.5725,89.5568,89.5646,5337.0
2017-06-09 09:55:00,114.28,114.28,114.25,114.25,5517.0,89.5568,89.5568,89.5333,89.5333,5517.0
2017-06-09 10:00:00,114.26,114.26,114.22,114.22,19857.0,89.5411,89.5411,89.5098,89.5098,19857.0
2017-06-09 10:05:00,114.23,114.24,114.22,114.24,3918.0,89.5176,89.5255,89.5098,89.5255,3918.0
2017-06-09 10:10:00,114.23,114.25,114.23,114.25,8455.0,89.5176,89.5333,89.5176,89.5333,8455.0
2017-06-09 10:15:00,114.25,114.25,114.24,114.25,26309.0,89.5333,89.5333,89.5255,89.5333,26309.0
2017-06-09 10:20:00,114.24,114.25,114.23,114.23,14607.0,89.5255,89.5333,89.5176,89.5176,14607.0
2017-06-09 10:25:00,114.24,114.24,114.2,114.22,36429.0,89.5255,89.5255,89.4941,89.5098,36429.0
2017-06-09 10:30:00,114.21,114.25,114.21,114.24,5850.0,89.502,89.5333,89.502,89.5255,5850.0
2017-06-09 10:35:00,114.24,114.25,114.21,114.22,7923.0,89.5255,89.5333,89.502,89.5098,7923.0
2017-06-09 10:40:00,114.23,114.24,114.22,114.22,4886.0,89.5176,89.5255,89.5098,89.5098,4886.0
2017-06-09 10:45:00,114.22,114.23,114.22,114.23,6475.0,89.5098,89.5176,89.5098,89.5176,6475.0
2017-06-09 10:50:00,114.23,114.24,114.22,114.23,5910.0,89.5176,89.5255,89.5098,89.5176,5910.0
2017-06-09 10:55:00,114.23,114.23,114.22,114.23,3821.0,89.5176,89.5176,89.5098,89.5176,3821.0
2017-06-09 11:00:00,114.22,114.24,114.22,114.24,6946.0,89.5098,89.5255,89.5098,89.5255,6946.0
2017-06-09 11:05:00,114.23,114.24,114.23,114.23,3974.0,89.5176,89.5255,89.5176,89.5176,3974.0
2017-06-09 11:10:00,114.24,114.24,114.23,114.23,2108.0,89.5255,89.5255,89.5176,89.5176,2108.0
2017-06-09 11:15:00,114.24,114.27,114.23,114.27,4122.0,89.5255,89.549,89.5176,89.549,4122.0
2017-06-09 11:20:00,114.28,114.29,114.26,114.28,11446.0,89.5568,89.5646,89.5411,89.5568,11446.0
2017-06-09 11:25:00,114.28,114.3,114.27,114.29,3778.0,89.5568,89.5725,89.549,89.5646,3778.0
2017-06-09 11:30:00,114.29,114.3,114.26,114.27,5617.0,89.5646,89.5725,89.5411,89.549,5617.0
2017-06-09 11:35:00,114.26,114.27,114.25,114.26,7983.0,89.5411,89.549,89.5333,89.5411,7983.0
2017-06-09 11:40:00,114.26,114.28,114.26,114.27,29527.0,89.5411,89.5568,89.5411,89.549,29527.0
2017-06-09 11:45:00,114.28,114.29,114.26,114.27,57843.0,89.5568,89.5646,89.5411,89.549,57843.0
2017-06-09 11:50:00,114.27,114.27,114.26,114.27,5828.0,89.549,89.549,89.5411,89.549,5828.0
2017-06-09 11:55:00,114.27,114.27,114.26,114.27,2150.0,89.549,89.549,89.5411,89.549,2150.0
2017-06-09 12:00:00,114.27,114.27,114.26,114.27,3976.0,89.549,89.549,89.5411,89.549,3976.0
2017-06-09 12:05:00,114.26,114.28,114.25,114.26,40581.0,89.5411,89.5568,89.5333,89.5411,40581.0
2017-06-09 12:10:00,114.26,114.29,114.26,114.28,6665.0,89.5411,89.5646,89.5411,89.5568,6665.0
2017-06-09 12:15:00,114.29,114.29,114.28,114.28,5337.0,89.5646,89.5646,89.5568,89.5568,5337.0
2017-06-09 12:20:00,114.29,114.29,114.28,114.29,1614.0,89.5646,89.5646,89.5568,89.5646,1614.0
2017-06-09 12:25:00,114.28,114.29,114.25,114.26,15908.0,89.5568,89.5646,89.5333,89.5411,15908.0
2017-06-09 12:30:00,114.26,114.26,114.24,114.26,7715.0,89.5411,89.5411,89.5255,89.5411,7715.0
2017-06-09 12:35:00,114.26,114.27,114.25,114.25,3582.0,89.5411,89.549,89.5333,89.5333,3582.0
2017-06-09 12:40:00,114.25,114.26,114.25,114.26,2848.0,89.5333,89.5411,89.5333,89.5411,2848.0
2017-06-09 12:45:00,114.25,114.26,114.25,114.26,5210.0,89.5333,89.5411,89.5333,89.5411,5210.0
2017-06-09 12:50:00,114.26,114.26,114.25,114.25,11132.0,89.5411,89.5411,89.5333,89.5333,11132.0
2017-06-09 12:55:00,114.26,114.27,114.24,114.24,3128.0,89.5411,89.549,89.5255,89.5255,3128.0
2017-06-09 13:00:00,114.25,114.25,114.22,114.23,4600.0,89.5333,89.5333,89.5098,89.5176,4600.0
2017-06-09 13:05:00,114.22,114.23,114.22,114.23,1452.0,89.5098,89.5176,89.5098,89.5176,1452.0
2017-06-09 13:10:00,114.22,114.24,114.21,114.23,3341.0,89.5098,89.5255,89.502,89.5176,3341.0
2017-06-09 13:15:00,114.24,114.25,114.24,114.24,4265.0,89.5255,89.5333,89.5255,89.5255,4265.0
2017-06-09 13:20:00,114.25,114.25,114.24,114.24,2518.0,89.5333,89.5333,89.5255,89.5255,2518.0
2017-06-09 13:25:00,114.23,114.24,114.23,114.23,2844.0,89.5176,89.5255,89.5176,89.5176,2844.0
2017-06-09 13:30:00,114.23,114.26,114.23,114.24,15777.0,89.5176,89.5411,89.5176,89.5255,15777.0
2017-06-09 13:35:00,114.24,114.25,114.24,114.25,7828.0,89.5255,89.5333,89.5255,89.5333,7828.0
2017-06-09 13:40:00,114.25,114.25,114.23,114.24,4125.0,89.5333,89.5333,89.5176,89.5255,4125.0
2017-06-09 13:45:00,114.24,114.25,114.24,114.25,5175.0,89.5255,89.5333,89.5255,89.5333,5175.0
2017-06-09 13:50:00,114.24,114.24,114.22,114.23,5948.0,89.5255,89.5255,89.5098,89.5176,5948.0
2017-06-09 13:55:00,114.24,114.24,114.23,114.24,3784.0,89.5255,89.5255,89.5176,89.5255,3784.0
2017-06-09 14:00:00,114.24,114.27,114.23,114.26,8224.0,89.5255,89.549,89.5176,89.5411,8224.0
2017-06-09 14:05:00,114.26,114.26,114.25,114.25,4848.0,89.5411,89.5411,89.5333,89.5333,4848.0
2017-06-09 14:10:00,114.25,114.26,114.23,114.25,8296.0,89.5333,89.5411,89.5176,89.5333,8296.0
2017-06-09 14:15:00,114.24,114.25,114.24,114.25,5670.0,89.5255,89.5333,89.5255,89.5333,5670.0
2017-06-09 14:20:00,114.25,114.26,114.24,114.25,3922.0,89.5333,89.5411,89.5255,89.5333,3922.0
2017-06-09 14:25:00,114.25,114.26,114.24,114.25,4105.0,89.5333,89.5411,89.5255,89.5333,4105.0
2017-06-09 14:30:00,114.26,114.28,114.25,114.26,2446.0,89.5411,89.5568,89.5333,89.5411,2446.0
2017-06-09 14:35:00,114.26,114.28,114.25,114.27,3396.0,89.5411,89.5568,89.5333,89.549,3396.0
2017-06-09 14:40:00,114.27,114.28,114.27,114.27,3989.0,89.549,89.5568,89.549,89.549,3989.0
2017-06-09 14:45:00,114.25,114.29,114.25,114.29,8309.0,89.5333,89.5646,89.5333,89.5646,8309.0
2017-06-09 14:50:00,114.28,114.29,114.26,114.26,12556.0,89.5568,89.5646,89.5411,89.5411,12556.0
2017-06-09 14:55:00,114.26,114.28,114.25,114.28,15168.0,89.5411,89.5568,89.5333,89.5568,15168.0
2017-06-09 15:00:00,114.28,114.28,114.26,114.26,5151.0,89.5568,89.5568,89.5411,89.5411,5151.0
2017-06-09 15:05:00,114.27,114.28,114.26,114.27,4933.0,89.549,89.5568,89.5411,89.549,4933.0
2017-06-09 15:10:00,114.26,114.27,114.26,114.26,1358.0,89.5411,89.549,89.5411,89.5411,1358.0
2017-06-09 15:15:00,114.27,114.27,114.26,114.26,2880.0,89.549,89.549,89.5411,89.5411,2880.0
2017-06-09 15:20:00,114.26,114.27,114.25,114.26,16907.0,89.5411,89.549,89.5333,89.5411,16907.0
2017-06-09 15:25:00,114.25,114.25,114.23,114.23,10522.0,89.5333,89.5333,89.5176,89.5176,10522.0
2017-06-09 15:30:00,114.23,114.24,114.23,114.23,9713.0,89.5176,89.5255,89.5176,89.5176,9713.0
2017-06-09 15:35:00,114.23,114.23,114.21,114.22,7003.0,89.5176,89.5176,89.502,89.5098,7003.0
2017-06-09 15:40:00,114.23,114.25,114.22,114.24,5179.0,89.5176,89.5333,89.5098,89.5255,5179.0
2017-06-09 15:45:00,114.24,114.24,114.21,114.23,8760.0,89.5255,89.5255,89.502,89.5176,8760.0
2017-06-09 15:50:00,114.23,114.23,114.21,114.22,6373.0,89.5176,89.5176,89.502,89.5098,6373.0
2017-06-09 15:55:00,114.22,114.23,114.17,114.17,38877.0,89.5098,89.5176,89.4706,89.4706,38877.0
2017-06-12 09:30:00,114.18,114.2,114.14,114.2,21242.0,89.4784,89.4941,89.4471,89.4941,21242.0
2017-06-12 09:35:00,114.17,114.19,114.16,114.19,11427.0,89.4706,89.4863,89.4628,89.4863,11427.0
2017-06-12 09:40:00,114.2,114.24,114.2,114.24,6911.0,89.4941,89.5255,89.4941,89.5255,6911.0
2017-06-12 09:45:00,114.23,114.23,114.19,114.19,9772.0,89.5176,89.5176,89.4863,89.4863,9772.0
2017-06-12 09:50:00,114.18,114.18,114.13,114.14,4749.0,89.4784,89.4784,89.4393,89.4471,4749.0
2017-06-12 09:55:00,114.14,114.16,114.14,114.14,2992.0,89.4471,89.4628,89.4471,89.4471,2992.0
2017-06-12 10:00:00,114.14,114.15,114.13,114.14,2592.0,89.4471,89.4549,89.4393,89.4471,2592.0
2017-06-12 10:05:00,114.14,114.14,114.12,114.12,5982.0,89.4471,89.4471,89.4314,89.4314,5982.0
2017-06-12 10:10:00,114.13,114.13,114.11,114.12,4669.0,89.4393,89.4393,89.4236,89.4314,4669.0
2017-06-12 10:15:00,114.12,114.13,114.08,114.09,5375.0,89.4314,89.4393,89.4001,89.4079,5375.0
2017-06-12 10:20:00,114.07,114.08,114.07,114.08,2500.0,89.3922,89.4001,89.3922,89.4001,2500.0
2017-06-12 10:25:00,114.08,114.1,114.07,114.1,3432.0,89.4001,89.4157,89.3922,89.4157,3432.0
2017-06-12 10:30:00,114.1,114.12,114.09,114.12,8357.0,89.4157,89.4314,89.4079,89.4314,8357.0
2017-06-12 10:35:00,114.12,114.12,114.1,114.11,5606.0,89.4314,89.4314,89.4157,89.4236,5606.0
2017-06-12 10:40:00,114.11,114.13,114.1,114.13,3059.0,89.4236,89.4393,89.4157,89.4393,3059.0
2017-06-12 10:45:00,114.12,114.15,114.12,114.14,4402.0,89.4314,89.4549,89.4314,89.4471,4402.0
2017-06-12 10:50:00,114.14,114.15,114.12,114.12,2024.0,89.4471,89.4549,89.4314,89.4314,2024.0
2017-06-12 10:55:00,114.12,114.16,114.12,114.16,7969.0,89.4314,89.4628,89.4314,89.4628,7969.0
2017-06-12 11:00:00,114.16,114.16,114.13,114.14,8851.0,89.4628,89.4628,89.4393,89.4471,8851.0
2017-06-12 11:05:00,114.14,114.16,114.14,114.16,4394.0,89.4471,89.4628,89.4471,89.4628,4394.0
2017-06-12 11:10:00,114.16,114.16,114.15,114.16,1403.0,89.4628,89.4628,89.4549,89.4628,1403.0
2017-06-12 11:15:00,114.16,114.16,114.1,114.1,15250.0,89.4628,89.4628,89.4157,89.4157,15250.0
2017-06-12 11:20:00,114.1,114.11,114.09,114.09,2300.0,89.4157,89.4236,89.4079,89.4079,2300.0
2017-06-12 11:25:00,114.08,114.1,114.08,114.1,3072.0,89.4001,89.4157,89.4001,89.4157,3072.0
2017-06-12 11:30:00,114.09,114.09,114.07,114.09,10268.0,89.4079,89.4079,89.3922,89.4079,10268.0
2017-06-12 11:35:00,114.09,114.15,114.09,114.13,20579.0,89.4079,89.4549,89.4079,89.4393,20579.0
2017-06-12 11:40:00,114.14,114.17,114.14,114.17,2739.0,89.4471,89.4706,89.4471,89.4706,2739.0
2017-06-12 11:45:00,114.17,114.19,114.16,114.19,4877.0,89.4706,89.4863,89.4628,89.4863,4877.0
2017-06-12 11:50:00,114.19,114.2,114.18,114.19,1600.0,89.4863,89.4941,89.4784,89.4863,1600.0
2017-06-12 11:55:00,114.18,114.19,114.17,114.19,4807.0,89.4784,89.4863,89.4706,89.4863,4807.0
2017-06-12 12:00:00,114.19,114.21,114.18,114.2,8863.0,89.4863,89.502,89.4784,89.4941,8863.0
2017-06-12 12:05:00,114.2,114.22,114.2,114.22,2322.0,89.4941,89.5098,89.4941,89.5098,2322.0
2017-06-12 12:10:00,114.22,114.22,114.19,114.2,7634.0,89.5098,89.5098,89.4863,89.4941,7634.0
2017-06-12 12:15:00,114.21,114.22,114.21,114.21,1718.0,89.502,89.5098,89.502,89.502,1718.0
2017-06-12 12:20:00,114.2,114.24,114.19,114.24,1372.0,89.4941,89.5255,89.4863,89.5255,1372.0
2017-06-12 12:25:00,114.24,114.24,114.19,114.19,7483.0,89.5255,89.5255,89.4863,89.4863,7483.0
2017-06-12 12:30:00,114.2,114.2,114.18,114.18,2583.0,89.4941,89.4941,89.4784,89.4784,2583.0
2017-06-12 12:35:00,114.18,114.19,114.16,114.16,3081.0,89.4784,89.4863,89.4628,89.4628,3081.0
2017-06-12 12:40:00,114.14,114.14,114.13,114.14,15085.0,89.4471,89.4471,89.4393,89.4471,15085.0
2017-06-12 12:45:00,114.13,114.14,114.11,114.13,6011.0,89.4393,89.4471,89.4236,89.4393,6011.0
2017-06-12 12:50:00,114.13,114.14,114.12,114.14,2364.0,89.4393,89.4471,89.4314,89.4471,2364.0
2017-06-12 12:55:00,114.14,114.16,114.13,114.13,3377.0,89.4471,89.4628,89.4393,89.4393,3377.0
2017-06-12 13:00:00,114.14,114.17,114.11,114.12,27074.0,89.4471,89.4706,89.4236,89.4314,27074.0
2017-06-12 13:05:00,114.12,114.12,114.09,114.1,2054.0,89.4314,89.4314,89.4079,89.4157,2054.0
2017-06-12 13:10:00,114.1,114.11,114.07,114.07,3269.0,89.4157,89.4236,89.3922,89.3922,3269.0
2017-06-12 13:15:00,114.08,114.09,114.07,114.09,2478.0,89.4001,89.4079,89.3922,89.4079,2478.0
2017-06-12 13:20:00,114.09,114.09,114.05,114.06,8330.0,89.4079,89.4079,89.3766,89.3844,8330.0
2017-06-12 13:25:00,114.05,114.06,114.05,114.06,3111.0,89.3766,89.3844,89.3766,89.3844,3111.0
2017-06-12 13:30:00,114.06,114.07,114.03,114.03,13489.0,89.3844,89.3922,89.3609,89.3609,13489.0
2017-06-12 13:35:00,114.03,114.04,114.02,114.04,18277.0,89.3609,89.3687,89.3531,89.3687,18277.0
2017-06-12 13:40:00,114.04,114.04,114.03,114.04,7168.0,89.3687,89.3687,89.3609,89.3687,7168.0
2017-06-12 13:45:00,114.04,114.04,114.01,114.02,13849.0,89.3687,89.3687,89.3452,89.3531,13849.0
2017-06-12 13:50:00,114.02,114.04,114.01,114.04,5458.0,89.3531,89.3687,89.3452,89.3687,5458.0
2017-06-12 13:55:00,114.04,114.06,114.03,114.05,6484.0,89.3687,89.3844,89.3609,89.3766,6484.0
2017-06-12 14:00:00,114.05,114.06,114.04,114.04,3388.0,89.3766,89.3844,89.3687,89.3687,3388.0
2017-06-12 14:05:00,114.05,114.06,114.04,114.05,2456.0,89.3766,89.3844,89.3687,89.3766,2456.0
2017-06-12 14:10:00,114.06,114.06,114.04,114.05,2746.0,89.3844,89.3844,89.3687,89.3766,2746.0
2017-06-12 14:15:00,114.05,114.07,114.04,114.07,6960.0,89.3766,89.3922,89.3687,89.3922,6960.0
2017-06-12 14:20:00,114.06,114.06,114.03,114.03,4308.0,89.3844,89.3844,89.3609,89.3609,4308.0
2017-06-12 14:25:00,114.03,114.04,114.03,114.04,1939.0,89.3609,89.3687,89.3609,89.3687,1939.0
2017-06-12 14:30:00,114.04,114.05,114.02,114.03,2761.0,89.3687,89.3766,89.3531,89.3609,2761.0
2017-06-12 14:35:00,114.02,114.03,114.01,114.02,7853.0,89.3531,89.3609,89.3452,89.3531,7853.0
2017-06-12 14:40:00,114.02,114.05,114.01,114.02,9590.0,89.3531,89.3766,89.3452,89.3531,9590.0
2017-06-12 14:45:00,114.01,114.01,113.99,114.0,8226.0,89.3452,89.3452,89.3295,89.3374,8226.0
2017-06-12 14:50:00,114.0,114.01,113.97,113.97,9351.0,89.3374,89.3452,89.3139,89.3139,9351.0
2017-06-12 14:55:00,113.97,113.98,113.96,113.98,8740.0,89.3139,89.3217,89.306,89.3217,8740.0
2017-06-12 15:00:00,113.97,114.0,113.96,113.99,7066.0,89.3139,89.3374,89.306,89.3295,7066.0
2017-06-12 15:05:00,113.99,114.01,113.99,114.0,2489.0,89.3295,89.3452,89.3295,89.3374,2489.0
2017-06-12 15:10:00,114.0,114.02,114.0,114.02,1291.0,89.3374,89.3531,89.3374,89.3531,1291.0
2017-06-12 15:15:00,114.02,114.03,114.01,114.02,3291.0,89.3531,89.3609,89.3452,89.3531,3291.0
2017-06-12 15:20:00,114.03,114.03,114.01,114.02,6895.0,89.3609,89.3609,89.3452,89.3531,6895.0
2017-06-12 15:25:00,114.01,114.02,114.01,114.01,1741.0,89.3452,89.3531,89.3452,89.3452,1741.0
2017-06-12 15:30:00,114.01,114.02,114.01,114.02,1463.0,89.3452,89.3531,89.3452,89.3531,1463.0
2017-06-12 15:35:00,114.02,114.02,114.0,114.01,3172.0,89.3531,89.3531,89.3374,89.3452,3172.0
2017-06-12 15:40:00,114.01,114.01,114.0,114.01,13179.0,89.3452,89.3452,89.3374,89.3452,13179.0
2017-06-12 15:45:00,114.01,114.01,114.0,114.01,4617.0,89.3452,89.3452,89.3374,89.3452,4617.0
2017-06-12 15:50:00,114.0,114.01,113.98,113.98,15348.0,89.3374,89.3452,89.3217,89.3217,15348.0
2017-06-12 15:55:00,113.99,114.0,113.94,113.95,35676.0,89.3295,89.3374,89.2904,89.2982,35676.0
2017-06-13 09:30:00,113.86,113.86,113.81,113.86,20810.0,89.2277,89.2277,89.1885,89.2277,20810.0
2017-06-13 09:35:00,113.87,113.89,113.85,113.89,3974.0,89.2355,89.2512,89.2198,89.2512,3974.0
2017-06-13 09:40:00,113.9,113.91,113.88,113.89,4483.0,89.259,89.2669,89.2433,89.2512,4483.0
2017-06-13 09:45:00,113.89,113.93,113.88,113.92,2056.0,89.2512,89.2825,89.2433,89.2747,2056.0
2017-06-13 09:50:00,113.94,113.94,113.93,113.94,1200.0,89.2904,89.2904,89.2825,89.2904,1200.0
2017-06-13 09:55:00,113.94,113.96,113.94,113.95,4944.0,89.2904,89.306,89.2904,89.2982,4944.0
2017-06-13 10:00:00,113.95,113.98,113.94,113.98,11241.0,89.2982,89.3217,89.2904,89.3217,11241.0
2017-06-13 10:05:00,113.98,113.99,113.97,113.98,3681.0,89.3217,89.3295,89.3139,89.3217,3681.0
2017-06-13 10:10:00,113.97,113.97,113.95,113.95,2191.0,89.3139,89.3139,89.2982,89.2982,2191.0
2017-06-13 10:15:00,113.95,113.96,113.95,113.96,2587.0,89.2982,89.306,89.2982,89.306,2587.0
2017-06-13 10:20:00,113.95,113.95,113.94,113.95,830.0,89.2982,89.2982,89.2904,89.2982,830.0
2017-06-13 10:25:00,113.95,113.97,113.94,113.95,9627.0,89.2982,89.3139,89.2904,89.2982,9627.0
2017-06-13 10:30:00,113.95,113.97,113.95,113.96,5937.0,89.2982,89.3139,89.2982,89.306,5937.0
2017-06-13 10:35:00,113.96,113.97,113.93,113.95,18922.0,89.306,89.3139,89.2825,89.2982,18922.0
2017-06-13 10:40:00,113.95,113.96,113.95,113.96,5222.0,89.2982,89.306,89.2982,89.306,5222.0
2017-06-13 10:45:00,113.97,114.0,113.96,113.97,40480.0,89.3139,89.3374,89.306,89.3139,40480.0
2017-06-13 10:50:00,113.98,114.04,113.97,114.03,27364.0,89.3217,89.3687,89.3139,89.3609,27364.0
2017-06-13 10:55:00,114.03,114.05,114.02,114.02,8259.0,89.3609,89.3766,89.3531,89.3531,8259.0
2017-06-13 11:00:00,114.01,114.01,114.0,114.0,7984.0,89.3452,89.3452,89.3374,89.3374,7984.0
2017-06-13 11:05:00,114.0,114.01,113.98,114.0,9854.0,89.3374,89.3452,89.3217,89.3374,9854.0
2017-06-13 11:10:00,114.0,114.0,113.98,113.98,4645.0,89.3374,89.3374,89.3217,89.3217,4645.0
2017-06-13 11:15:00,113.98,113.99,113.98,113.98,4018.0,89.3217,89.3295,89.3217,89.3217,4018.0
2017-06-13 11:20:00,113.99,113.99,113.98,113.99,8688.0,89.3295,89.3295,89.3217,89.3295,8688.0
2017-06-13 11:25:00,113.99,113.99,113.97,113.98,3169.0,89.3295,89.3295,89.3139,89.3217,3169.0
2017-06-13 11:30:00,113.97,113.98,113.95,113.95,9485.0,89.3139,89.3217,89.2982,89.2982,9485.0
2017-06-13 11:35:00,113.96,113.96,113.92,113.93,17725.0,89.306,89.306,89.2747,89.2825,17725.0
2017-06-13 11:40:00,113.93,113.95,113.92,113.95,9069.0,89.2825,89.2982,89.2747,89.2982,9069.0
2017-06-13 11:45:00,113.95,113.96,113.92,113.92,7417.0,89.2982,89.306,89.2747,89.2747,7417.0
2017-06-13 11:50:00,113.92,113.94,113.92,113.93,4979.0,89.2747,89.2904,89.2747,89.2825,4979.0
2017-06-13 11:55:00,113.94,113.94,113.93,113.93,1432.0,89.2904,89.2904,89.2825,89.2825,1432.0
2017-06-13 12:00:00,113.94,113.94,113.92,113.93,5649.0,89.2904,89.2904,89.2747,89.2825,5649.0
2017-06-13 12:05:00,113.93,113.94,113.92,113.93,10292.0,89.2825,89.2904,89.2747,89.2825,10292.0
2017-06-13 12:10:00,113.94,113.95,113.93,113.94,2921.0,89.2904,89.2982,89.2825,89.2904,2921.0
2017-06-13 12:15:00,113.95,113.96,113.94,113.96,8673.0,89.2982,89.306,89.2904,89.306,8673.0
2017-06-13 12:20:00,113.95,113.97,113.95,113.95,3017.0,89.2982,89.3139,89.2982,89.2982,3017.0
2017-06-13 12:25:00,113.96,113.97,113.94,113.96,10617.0,89.306,89.3139,89.2904,89.306,10617.0
2017-06-13 12:30:00,113.95,113.96,113.94,113.95,4724.0,89.2982,89.306,89.2904,89.2982,4724.0
2017-06-13 12:35:00,113.95,113.95,113.94,113.95,1564.0,89.2982,89.2982,89.2904,89.2982,1564.0
2017-06-13 12:40:00,113.95,113.96,113.94,113.95,7202.0,89.2982,89.306,89.2904,89.2982,7202.0
2017-06-13 12:45:00,113.96,113.97,113.95,113.97,2700.0,89.306,89.3139,89.2982,89.3139,2700.0
2017-06-13 12:50:00,113.96,113.97,113.95,113.96,3181.0,89.306,89.3139,89.2982,89.306,3181.0
2017-06-13 12:55:00,113.96,113.96,113.95,113.95,1200.0,89.306,89.306,89.2982,89.2982,1200.0
2017-06-13 13:00:00,113.96,113.98,113.95,113.95,8454.0,89.306,89.3217,89.2982,89.2982,8454.0
2017-06-13 13:05:00,113.95,113.96,113.94,113.96,4998.0,89.2982,89.306,89.2904,89.306,4998.0
2017-06-13 13:10:00,113.96,113.98,113.96,113.97,6274.0,89.306,89.3217,89.306,89.3139,6274.0
2017-06-13 13:15:00,113.97,114.0,113.97,113.99,10981.0,89.3139,89.3374,89.3139,89.3295,10981.0
2017-06-13 13:20:00,113.98,113.99,113.98,113.98,4759.0,89.3217,89.3295,89.3217,89.3217,4759.0
2017-06-13 13:25:00,113.99,114.01,113.98,113.98,7379.0,89.3295,89.3452,89.3217,89.3217,7379.0
2017-06-13 13:30:00,113.98,113.99,113.97,113.97,3352.0,89.3217,89.3295,89.3139,89.3139,3352.0
2017-06-13 13:35:00,113.97,114.0,113.97,113.99,6464.0,89.3139,89.3374,89.3139,89.3295,6464.0
2017-06-13 13:40:00,113.99,114.01,113.99,114.0,3560.0,89.3295,89.3452,89.3295,89.3374,3560.0
2017-06-13 13:45:00,114.01,114.01,114.0,114.01,8811.0,89.3452,89.3452,89.3374,89.3452,8811.0
2017-06-13 13:50:00,114.01,114.02,114.0,114.0,21373.0,89.3452,89.3531,89.3374,89.3374,21373.0
2017-06-13 13:55:00,114.0,114.02,113.99,114.0,4789.0,89.3374,89.3531,89.3295,89.3374,4789.0
2017-06-13 14:00:00,114.0,114.01,113.98,114.0,11263.0,89.3374,89.3452,89.3217,89.3374,11263.0
2017-06-13 14:05:00,114.0,114.02,114.0,114.01,6907.0,89.3374,89.3531,89.3374,89.3452,6907.0
2017-06-13 14:10:00,114.02,114.04,114.0,114.0,3305.0,89.3531,89.3687,89.3374,89.3374,3305.0
2017-06-13 14:15:00,114.0,114.01,113.99,113.99,4409.0,89.3374,89.3452,89.3295,89.3295,4409.0
2017-06-13 14:20:00,114.0,114.03,113.99,114.02,7467.0,89.3374,89.3609,89.3295,89.3531,7467.0
2017-06-13 14:25:00,114.01,114.02,113.99,113.99,4747.0,89.3452,89.3531,89.3295,89.3295,4747.0
2017-06-13 14:30:00,113.99,114.01,113.99,114.0,7570.0,89.3295,89.3452,89.3295,89.3374,7570.0
2017-06-13 14:35:00,114.01,114.01,113.99,114.0,10509.0,89.3452,89.3452,89.3295,89.3374,10509.0
2017-06-13 14:40:00,113.99,114.0,113.97,113.98,4332.0,89.3295,89.3374,89.3139,89.3217,4332.0
2017-06-13 14:45:00,113.98,114.0,113.98,114.0,5854.0,89.3217,89.3374,89.3217,89.3374,5854.0
2017-06-13 14:50:00,114.0,114.03,113.99,114.02,9976.0,89.3374,89.3609,89.3295,89.3531,9976.0
2017-06-13 14:55:00,114.02,114.04,114.01,114.04,13595.0,89.3531,89.3687,89.3452,89.3687,13595.0
2017-06-13 15:00:00,114.04,114.06,114.02,114.03,7149.0,89.3687,89.3844,89.3531,89.3609,7149.0
2017-06-13 15:05:00,114.04,114.04,114.03,114.04,4604.0,89.3687,89.3687,89.3609,89.3687,4604.0
2017-06-13 15:10:00,114.04,114.04,114.03,114.04,2279.0,89.3687,89.3687,89.3609,89.3687,2279.0
2017-06-13 15:15:00,114.04,114.04,114.01,114.01,9298.0,89.3687,89.3687,89.3452,89.3452,9298.0
2017-06-13 15:20:00,114.01,114.02,114.0,114.0,12590.0,89.3452,89.3531,89.3374,89.3374,12590.0
2017-06-13 15:25:00,114.0,114.03,113.99,114.02,11294.0,89.3374,89.3609,89.3295,89.3531,11294.0
2017-06-13 15:30:00,114.03,114.04,114.02,114.03,8545.0,89.3609,89.3687,89.3531,89.3609,8545.0
2017-06-13 15:35:00,114.02,114.04,114.02,114.04,6374.0,89.3531,89.3687,89.3531,89.3687,6374.0
2017-06-13 15:40:00,114.04,114.06,114.04,114.06,7340.0,89.3687,89.3844,89.3687,89.3844,7340.0
2017-06-13 15:45:00,114.06,114.1,114.06,114.1,5780.0,89.3844,89.4157,89.3844,89.4157,5780.0
2017-06-13 15:50:00,114.09,114.1,114.08,114.08,11767.0,89.4079,89.4157,89.4001,89.4001,11767.0
2017-06-13 15:55:00,114.09,114.1,114.08,114.08,10416.0,89.4079,89.4157,89.4001,89.4001,10416.0
2017-06-14 09:30:00,114.18,114.21,114.18,114.18,14367.0,89.4784,89.502,89.4784,89.4784,14367.0
2017-06-14 09:35:00,114.18,114.2,114.16,114.18,5172.0,89.4784,89.4941,89.4628,89.4784,5172.0
2017-06-14 09:40:00,114.19,114.21,114.17,114.2,12132.0,89.4863,89.502,89.4706,89.4941,12132.0
2017-06-14 09:45:00,114.18,114.18,114.17,114.18,515.0,89.4784,89.4784,89.4706,89.4784,515.0
2017-06-14 09:50:00,114.19,114.19,114.14,114.15,2519.0,89.4863,89.4863,89.4471,89.4549,2519.0
2017-06-14 09:55:00,114.14,114.17,114.13,114.15,3693.0,89.4471,89.4706,89.4393,89.4549,3693.0
2017-06-14 10:00:00,114.14,114.19,114.14,114.18,9277.0,89.4471,89.4863,89.4471,89.4784,9277.0
2017-06-14 10:05:00,114.18,114.22,114.16,114.22,6166.0,89.4784,89.5098,89.4628,89.5098,6166.0
2017-06-14 10:10:00,114.22,114.31,114.22,114.31,8474.0,89.5098,89.5803,89.5098,89.5803,8474.0
2017-06-14 10:15:00,114.31,114.34,114.3,114.32,4166.0,89.5803,89.6038,89.5725,89.5882,4166.0
2017-06-14 10:20:00,114.3,114.32,114.3,114.32,742.0,89.5725,89.5882,89.5725,89.5882,742.0
2017-06-14 10:25:00,114.31,114.35,114.29,114.35,4900.0,89.5803,89.6117,89.5646,89.6117,4900.0
2017-06-14 10:30:00,114.34,114.36,114.32,114.35,7759.0,89.6038,89.6195,89.5882,89.6117,7759.0
2017-06-14 10:35:00,114.32,114.37,114.32,114.37,5004.0,89.5882,89.6273,89.5882,89.6273,5004.0
2017-06-14 10:40:00,114.36,114.37,114.33,114.34,6075.0,89.6195,89.6273,89.596,89.6038,6075.0
2017-06-14 10:45:00,114.36,114.39,114.35,114.38,4966.0,89.6195,89.643,89.6117,89.6352,4966.0
2017-06-14 10:50:00,114.37,114.38,114.33,114.38,28830.0,89.6273,89.6352,89.596,89.6352,28830.0
2017-06-14 10:55:00,114.38,114.45,114.35,114.44,14949.0,89.6352,89.69,89.6117,89.6822,14949.0
2017-06-14 11:00:00,114.44,114.47,114.43,114.44,77977.0,89.6822,89.7057,89.6744,89.6822,77977.0
2017-06-14 11:05:00,114.43,114.44,114.41,114.42,38323.0,89.6744,89.6822,89.6587,89.6665,38323.0
2017-06-14 11:10:00,114.42,114.42,114.4,114.42,5569.0,89.6665,89.6665,89.6508,89.6665,5569.0
2017-06-14 11:15:00,114.42,114.42,114.38,114.39,2404.0,89.6665,89.6665,89.6352,89.643,2404.0
2017-06-14 11:20:00,114.39,114.42,114.39,114.42,6831.0,89.643,89.6665,89.643,89.6665,6831.0
2017-06-14 11:25:00,114.41,114.41,114.37,114.37,108449.0,89.6587,89.6587,89.6273,89.6273,108449.0
2017-06-14 11:30:00,114.38,114.39,114.37,114.39,9125.0,89.6352,89.643,89.6273,89.643,9125.0
2017-06-14 11:35:00,114.39,114.41,114.38,114.41,7704.0,89.643,89.6587,89.6352,89.6587,7704.0
2017-06-14 11:40:00,114.42,114.44,114.41,114.43,6192.0,89.6665,89.6822,89.6587,89.6744,6192.0
2017-06-14 11:45:00,114.44,114.45,114.4,114.4,3731.0,89.6822,89.69,89.6508,89.6508,3731.0
2017-06-14 11:50:00,114.39,114.4,114.36,114.37,3104.0,89.643,89.6508,89.6195,89.6273,3104.0
2017-06-14 11:55:00,114.37,114.37,114.35,114.35,3867.0,89.6273,89.6273,89.6117,89.6117,3867.0
2017-06-14 12:00:00,114.36,114.37,114.35,114.37,1973.0,89.6195,89.6273,89.6117,89.6273,1973.0
2017-06-14 12:05:00,114.37,114.38,114.37,114.38,1456.0,89.6273,89.6352,89.6273,89.6352,1456.0
2017-06-14 12:10:00,114.38,114.38,114.37,114.38,5106.0,89.6352,89.6352,89.6273,89.6352,5106.0
2017-06-14 12:15:00,114.38,114.38,114.36,114.36,3283.0,89.6352,89.6352,89.6195,89.6195,3283.0
2017-06-14 12:20:00,114.36,114.38,114.35,114.38,4241.0,89.6195,89.6352,89.6117,89.6352,4241.0
2017-06-14 12:25:00,114.37,114.38,114.36,114.36,1393.0,89.6273,89.6352,89.6195,89.6195,1393.0
2017-06-14 12:30:00,114.36,114.41,114.36,114.4,6755.0,89.6195,89.6587,89.6195,89.6508,6755.0
2017-06-14 12:35:00,114.42,114.43,114.41,114.43,2250.0,89.6665,89.6744,89.6587,89.6744,2250.0
2017-06-14 12:40:00,114.43,114.44,114.43,114.44,820.0,89.6744,89.6822,89.6744,89.6822,820.0
2017-06-14 12:45:00,114.42,114.44,114.42,114.43,8146.0,89.6665,89.6822,89.6665,89.6744,8146.0
2017-06-14 12:50:00,114.43,114.44,114.41,114.43,4870.0,89.6744,89.6822,89.6587,89.6744,4870.0
2017-06-14 12:55:00,114.43,114.46,114.43,114.44,3952.0,89.6744,89.6979,89.6744,89.6822,3952.0
2017-06-14 13:00:00,114.44,114.44,114.4,114.4,3189.0,89.6822,89.6822,89.6508,89.6508,3189.0
2017-06-14 13:05:00,114.43,114.43,114.4,114.41,2707.0,89.6744,89.6744,89.6508,89.6587,2707.0
2017-06-14 13:10:00,114.41,114.41,114.39,114.4,21473.0,89.6587,89.6587,89.643,89.6508,21473.0
2017-06-14 13:15:00,114.4,114.4,114.38,114.39,5386.0,89.6508,89.6508,89.6352,89.643,5386.0
2017-06-14 13:20:00,114.39,114.39,114.37,114.38,3595.0,89.643,89.643,89.6273,89.6352,3595.0
2017-06-14 13:25:00,114.38,114.38,114.36,114.37,11540.0,89.6352,89.6352,89.6195,89.6273,11540.0
2017-06-14 13:30:00,114.38,114.39,114.38,114.38,4256.0,89.6352,89.643,89.6352,89.6352,4256.0
2017-06-14 13:35:00,114.38,114.39,114.36,114.37,6172.0,89.6352,89.643,89.6195,89.6273,6172.0
2017-06-14 13:40:00,114.38,114.39,114.37,114.38,7374.0,89.6352,89.643,89.6273,89.6352,7374.0
2017-06-14 13:45:00,114.38,114.39,114.36,114.36,10754.0,89.6352,89.643,89.6195,89.6195,10754.0
2017-06-14 13:50:00,114.37,114.38,114.35,114.37,8028.0,89.6273,89.6352,89.6117,89.6273,8028.0
2017-06-14 13:55:00,114.37,114.39,114.35,114.37,25169.0,89.6273,89.643,89.6117,89.6273,25169.0
2017-06-14 14:00:00,114.37,114.38,114.26,114.33,14467.0,89.6273,89.6352,89.5411,89.596,14467.0
2017-06-14 14:05:00,114.33,114.34,114.27,114.34,27519.0,89.596,89.6038,89.549,89.6038,27519.0
2017-06-14 14:10:00,114.33,114.33,114.28,114.3,7722.0,89.596,89.596,89.5568,89.5725,7722.0
2017-06-14 14:15:00,114.27,114.29,114.17,114.19,39525.0,89.549,89.5646,89.4706,89.4863,39525.0
2017-06-14 14:20:00,114.19,114.21,114.17,114.2,10538.0,89.4863,89.502,89.4706,89.4941,10538.0
2017-06-14 14:25:00,114.2,114.2,114.11,114.12,4125.0,89.4941,89.4941,89.4236,89.4314,4125.0
2017-06-14 14:30:00,114.11,114.15,114.0,114.01,12541.0,89.4236,89.4549,89.3374,89.3452,12541.0
2017-06-14 14:35:00,114.02,114.08,114.01,114.07,20769.0,89.3531,89.4001,89.3452,89.3922,20769.0
2017-06-14 14:40:00,114.06,114.16,114.02,114.16,6757.0,89.3844,89.4628,89.3531,89.4628,6757.0
2017-06-14 14:45:00,114.14,114.16,114.1,114.1,61185.0,89.4471,89.4628,89.4157,89.4157,61185.0
2017-06-14 14:50:00,114.09,114.12,114.05,114.05,7348.0,89.4079,89.4314,89.3766,89.3766,7348.0
2017-06-14 14:55:00,114.06,114.07,114.0,114.03,6718.0,89.3844,89.3922,89.3374,89.3609,6718.0
2017-06-14 15:00:00,114.03,114.06,114.02,114.04,3596.0,89.3609,89.3844,89.3531,89.3687,3596.0
2017-06-14 15:05:00,114.03,114.04,113.98,114.04,18495.0,89.3609,89.3687,89.3217,89.3687,18495.0
2017-06-14 15:10:00,114.04,114.05,114.01,114.03,4708.0,89.3687,89.3766,89.3452,89.3609,4708.0
2017-06-14 15:15:00,114.03,114.04,113.97,113.99,11166.0,89.3609,89.3687,89.3139,89.3295,11166.0
2017-06-14 15:20:00,113.99,114.02,113.97,113.98,5470.0,89.3295,89.3531,89.3139,89.3217,5470.0
2017-06-14 15:25:00,114.0,114.03,113.99,114.01,18749.0,89.3374,89.3609,89.3295,89.3452,18749.0
2017-06-14 15:30:00,114.02,114.07,114.01,114.05,10479.0,89.3531,89.3922,89.3452,89.3766,10479.0
2017-06-14 15:35:00,114.05,114.08,114.05,114.06,8353.0,89.3766,89.4001,89.3766,89.3844,8353.0
2017-06-14 15:40:00,114.07,114.11,114.07,114.09,5266.0,89.3922,89.4236,89.3922,89.4079,5266.0
2017-06-14 15:45:00,114.09,114.11,114.08,114.09,13483.0,89.4079,89.4236,89.4001,89.4079,13483.0
2017-06-14 15:50:00,114.09,114.13,114.08,114.11,5212.0,89.4079,89.4393,89.4001,89.4236,5212.0
2017-06-14 15:55:00,114.12,114.15,114.11,114.14,40477.0,89.4314,89.4549,89.4236,89.4471,40477.0
2017-06-15 09:30:00,113.6,113.65,113.6,113.61,27759.0,89.0239,89.0631,89.0239,89.0318,27759.0
2017-06-15 09:35:00,113.62,113.63,113.6,113.62,9081.0,89.0396,89.0474,89.0239,89.0396,9081.0
2017-06-15 09:40:00,113.61,113.64,113.61,113.62,12516.0,89.0318,89.0553,89.0318,89.0396,12516.0
2017-06-15 09:45:00,113.63,113.67,113.62,113.66,4141.0,89.0474,89.0788,89.0396,89.0709,4141.0
2017-06-15 09:50:00,113.66,113.67,113.62,113.65,12012.0,89.0709,89.0788,89.0396,89.0631,12012.0
2017-06-15 09:55:00,113.65,113.66,113.62,113.65,17629.0,89.0631,89.0709,89.0396,89.0631,17629.0
2017-06-15 10:00:00,113.65,113.67,113.65,113.65,13476.0,89.0631,89.0788,89.0631,89.0631,13476.0
2017-06-15 10:05:00,113.66,113.68,113.65,113.66,13239.0,89.0709,89.0866,89.0631,89.0709,13239.0
2017-06-15 10:10:00,113.66,113.7,113.65,113.7,4952.0,89.0709,89.1023,89.0631,89.1023,4952.0
2017-06-15 10:15:00,113.71,113.72,113.7,113.7,9567.0,89.1101,89.118,89.1023,89.1023,9567.0
2017-06-15 10:20:00,113.71,113.74,113.71,113.73,3378.0,89.1101,89.1336,89.1101,89.1258,3378.0
2017-06-15 10:25:00,113.73,113.75,113.72,113.74,1775.0,89.1258,89.1415,89.118,89.1336,1775.0
2017-06-15 10:30:00,113.74,113.74,113.69,113.71,4027.0,89.1336,89.1336,89.0944,89.1101,4027.0
2017-06-15 10:35:00,113.71,113.73,113.67,113.69,8015.0,89.1101,89.1258,89.0788,89.0944,8015.0
2017-06-15 10:40:00,113.7,113.71,113.68,113.7,5101.0,89.1023,89.1101,89.0866,89.1023,5101.0
2017-06-15 10:45:00,113.71,113.72,113.7,113.7,4579.0,89.1101,89.118,89.1023,89.1023,4579.0
2017-06-15 10:50:00,113.7,113.77,113.7,113.76,2235.0,89.1023,89.1571,89.1023,89.1493,2235.0
2017-06-15 10:55:00,113.76,113.77,113.74,113.76,3577.0,89.1493,89.1571,89.1336,89.1493,3577.0
2017-06-15 11:00:00,113.75,113.77,113.74,113.75,2991.0,89.1415,89.1571,89.1336,89.1415,2991.0
2017-06-15 11:05:00,113.75,113.79,113.74,113.79,6810.0,89.1415,89.1728,89.1336,89.1728,6810.0
2017-06-15 11:10:00,113.78,113.79,113.74,113.75,7805.0,89.165,89.1728,89.1336,89.1415,7805.0
2017-06-15 11:15:00,113.75,113.78,113.75,113.76,3015.0,89.1415,89.165,89.1415,89.1493,3015.0
2017-06-15 11:20:00,113.76,113.76,113.73,113.73,2571.0,89.1493,89.1493,89.1258,89.1258,2571.0
2017-06-15 11:25:00,113.73,113.76,113.72,113.75,6221.0,89.1258,89.1493,89.118,89.1415,6221.0
2017-06-15 11:30:00,113.74,113.75,113.7,113.72,19392.0,89.1336,89.1415,89.1023,89.118,19392.0
2017-06-15 11:35:00,113.71,113.75,113.71,113.74,15656.0,89.1101,89.1415,89.1101,89.1336,15656.0
2017-06-15 11:40:00,113.74,113.74,113.71,113.73,3331.0,89.1336,89.1336,89.1101,89.1258,3331.0
2017-06-15 11:45:00,113.73,113.74,113.72,113.73,2739.0,89.1258,89.1336,89.118,89.1258,2739.0
2017-06-15 11:50:00,113.74,113.75,113.73,113.73,2544.0,89.1336,89.1415,89.1258,89.1258,2544.0
2017-06-15 11:55:00,113.73,113.74,113.71,113.72,3058.0,89.1258,89.1336,89.1101,89.118,3058.0
2017-06-15 12:00:00,113.73,113.73,113.7,113.7,5743.0,89.1258,89.1258,89.1023,89.1023,5743.0
2017-06-15 12:05:00,113.7,113.71,113.68,113.71,8999.0,89.1023,89.1101,89.0866,89.1101,8999.0
2017-06-15 12:10:00,113.71,113.72,113.68,113.69,13358.0,89.1101,89.118,89.0866,89.0944,13358.0
2017-06-15 12:15:00,113.69,113.69,113.67,113.67,5213.0,89.0944,89.0944,89.0788,89.0788,5213.0
2017-06-15 12:20:00,113.67,113.69,113.67,113.68,3511.0,89.0788,89.0944,89.0788,89.0866,3511.0
2017-06-15 12:25:00,113.68,113.7,113.68,113.69,1969.0,89.0866,89.1023,89.0866,89.0944,1969.0
2017-06-15 12:30:00,113.69,113.7,113.68,113.7,2339.0,89.0944,89.1023,89.0866,89.1023,2339.0
2017-06-15 12:35:00,113.71,113.71,113.69,113.7,4424.0,89.1101,89.1101,89.0944,89.1023,4424.0
2017-06-15 12:40:00,113.7,113.7,113.67,113.68,4380.0,89.1023,89.1023,89.0788,89.0866,4380.0
2017-06-15 12:45:00,113.68,113.69,113.68,113.68,4785.0,89.0866,89.0944,89.0866,89.0866,4785.0
2017-06-15 12:50:00,113.68,113.7,113.67,113.69,4606.0,89.0866,89.1023,89.0788,89.0944,4606.0
2017-06-15 12:55:00,113.68,113.7,113.68,113.69,3521.0,89.0866,89.1023,89.0866,89.0944,3521.0
2017-06-15 13:00:00,113.68,113.71,113.68,113.71,2676.0,89.0866,89.1101,89.0866,89.1101,2676.0
2017-06-15 13:05:00,113.71,113.72,113.7,113.7,4064.0,89.1101,89.118,89.1023,89.1023,4064.0
2017-06-15 13:10:00,113.7,113.72,113.7,113.72,2530.0,89.1023,89.118,89.1023,89.118,2530.0
2017-06-15 13:15:00,113.72,113.72,113.71,113.71,2944.0,89.118,89.118,89.1101,89.1101,2944.0
2017-06-15 13:20:00,113.71,113.75,113.7,113.74,121873.0,89.1101,89.1415,89.1023,89.1336,121873.0
2017-06-15 13:25:00,113.73,113.74,113.67,113.68,15180.0,89.1258,89.1336,89.0788,89.0866,15180.0
2017-06-15 13:30:00,113.68,113.68,113.64,113.66,40398.0,89.0866,89.0866,89.0553,89.0709,40398.0
2017-06-15 13:35:00,113.65,113.66,113.62,113.64,52709.0,89.0631,89.0709,89.0396,89.0553,52709.0
2017-06-15 13:40:00,113.63,113.63,113.61,113.61,2355.0,89.0474,89.0474,89.0318,89.0318,2355.0
2017-06-15 13:45:00,113.62,113.63,113.61,113.63,3349.0,89.0396,89.0474,89.0318,89.0474,3349.0
2017-06-15 13:50:00,113.62,113.63,113.59,113.59,16747.0,89.0396,89.0474,89.0161,89.0161,16747.0
2017-06-15 13:55:00,113.59,113.59,113.57,113.57,11002.0,89.0161,89.0161,89.0004,89.0004,11002.0
2017-06-15 14:00:00,113.57,113.6,113.57,113.6,10258.0,89.0004,89.0239,89.0004,89.0239,10258.0
2017-06-15 14:05:00,113.59,113.61,113.57,113.59,11326.0,89.0161,89.0318,89.0004,89.0161,11326.0
2017-06-15 14:10:00,113.59,113.59,113.57,113.57,4519.0,89.0161,89.0161,89.0004,89.0004,4519.0
2017-06-15 14:15:00,113.57,113.61,113.57,113.61,9639.0,89.0004,89.0318,89.0004,89.0318,9639.0
2017-06-15 14:20:00,113.61,113.62,113.6,113.62,9691.0,89.0318,89.0396,89.0239,89.0396,9691.0
2017-06-15 14:25:00,113.61,113.65,113.6,113.65,8717.0,89.0318,89.0631,89.0239,89.0631,8717.0
2017-06-15 14:30:00,113.65,113.66,113.64,113.66,28203.0,89.0631,89.0709,89.0553,89.0709,28203.0
2017-06-15 14:35:00,113.66,113.69,113.65,113.69,3509.0,89.0709,89.0944,89.0631,89.0944,3509.0
2017-06-15 14:40:00,113.68,113.69,113.66,113.68,21873.0,89.0866,89.0944,89.0709,89.0866,21873.0
2017-06-15 14:45:00,113.68,113.69,113.67,113.68,10570.0,89.0866,89.0944,89.0788,89.0866,10570.0
2017-06-15 14:50:00,113.67,113.68,113.66,113.67,7695.0,89.0788,89.0866,89.0709,89.0788,7695.0
2017-06-15 14:55:00,113.66,113.67,113.65,113.66,4572.0,89.0709,89.0788,89.0631,89.0709,4572.0
2017-06-15 15:00:00,113.65,113.68,113.63,113.68,12777.0,89.0631,89.0866,89.0474,89.0866,12777.0
2017-06-15 15:05:00,113.67,113.69,113.66,113.67,8380.0,89.0788,89.0944,89.0709,89.0788,8380.0
2017-06-15 15:10:00,113.66,113.69,113.65,113.69,6715.0,89.0709,89.0944,89.0631,89.0944,6715.0
2017-06-15 15:15:00,113.69,113.7,113.65,113.69,8895.0,89.0944,89.1023,89.0631,89.0944,8895.0
2017-06-15 15:20:00,113.7,113.7,113.67,113.68,7405.0,89.1023,89.1023,89.0788,89.0866,7405.0
2017-06-15 15:25:00,113.69,113.69,113.63,113.65,10938.0,89.0944,89.0944,89.0474,89.0631,10938.0
2017-06-15 15:30:00,113.66,113.67,113.62,113.63,18713.0,89.0709,89.0788,89.0396,89.0474,18713.0
2017-06-15 15:35:00,113.63,113.65,113.61,113.65,18995.0,89.0474,89.0631,89.0318,89.0631,18995.0
2017-06-15 15:40:00,113.65,113.65,113.61,113.61,7414.0,89.0631,89.0631,89.0318,89.0318,7414.0
2017-06-15 15:45:00,113.61,113.62,113.59,113.59,10992.0,89.0318,89.0396,89.0161,89.0161,10992.0
2017-06-15 15:50:00,113.59,113.64,113.59,113.63,18511.0,89.0161,89.0553,89.0161,89.0474,18511.0
2017-06-15 15:55:00,113.64,113.64,113.59,113.6,61412.0,89.0553,89.0553,89.0161,89.0239,61412.0
2017-06-16 09:30:00,113.62,113.69,113.62,113.67,19366.0,89.0396,89.0944,89.0396,89.0788,19366.0
2017-06-16 09:35:00,113.67,113.71,113.67,113.7,4900.0,89.0788,89.1101,89.0788,89.1023,4900.0
2017-06-16 09:40:00,113.71,113.74,113.69,113.69,7362.0,89.1101,89.1336,89.0944,89.0944,7362.0
2017-06-16 09:45:00,113.69,113.72,113.67,113.69,6732.0,89.0944,89.118,89.0788,89.0944,6732.0
2017-06-16 09:50:00,113.7,113.71,113.67,113.68,4529.0,89.1023,89.1101,89.0788,89.0866,4529.0
2017-06-16 09:55:00,113.7,113.7,113.67,113.68,10630.0,89.1023,89.1023,89.0788,89.0866,10630.0
2017-06-16 10:00:00,113.7,113.73,113.68,113.69,9364.0,89.1023,89.1258,89.0866,89.0944,9364.0
2017-06-16 10:05:00,113.68,113.68,113.61,113.64,22209.0,89.0866,89.0866,89.0318,89.0553,22209.0
2017-06-16 10:10:00,113.65,113.66,113.62,113.66,22093.0,89.0631,89.0709,89.0396,89.0709,22093.0
2017-06-16 10:15:00,113.68,113.68,113.64,113.65,10652.0,89.0866,89.0866,89.0553,89.0631,10652.0
2017-06-16 10:20:00,113.65,113.7,113.63,113.69,7293.0,89.0631,89.1023,89.0474,89.0944,7293.0
2017-06-16 10:25:00,113.7,113.76,113.69,113.72,40692.0,89.1023,89.1493,89.0944,89.118,40692.0
2017-06-16 10:30:00,113.73,113.75,113.68,113.7,35836.0,89.1258,89.1415,89.0866,89.1023,35836.0
2017-06-16 10:35:00,113.7,113.73,113.7,113.71,19239.0,89.1023,89.1258,89.1023,89.1101,19239.0
2017-06-16 10:40:00,113.71,113.71,113.68,113.68,10639.0,89.1101,89.1101,89.0866,89.0866,10639.0
2017-06-16 10:45:00,113.68,113.7,113.68,113.69,1229.0,89.0866,89.1023,89.0866,89.0944,1229.0
2017-06-16 10:50:00,113.69,113.69,113.66,113.67,7112.0,89.0944,89.0944,89.0709,89.0788,7112.0
2017-06-16 10:55:00,113.66,113.7,113.66,113.7,8619.0,89.0709,89.1023,89.0709,89.1023,8619.0
2017-06-16 11:00:00,113.7,113.71,113.68,113.69,5569.0,89.1023,89.1101,89.0866,89.0944,5569.0
2017-06-16 11:05:00,113.68,113.72,113.68,113.71,26605.0,89.0866,89.118,89.0866,89.1101,26605.0
2017-06-16 11:10:00,113.71,113.75,113.7,113.75,5506.0,89.1101,89.1415,89.1023,89.1415,5506.0
2017-06-16 11:15:00,113.75,113.76,113.73,113.73,9722.0,89.1415,89.1493,89.1258,89.1258,9722.0
2017-06-16 11:20:00,113.73,113.77,113.73,113.76,3489.0,89.1258,89.1571,89.1258,89.1493,3489.0
2017-06-16 11:25:00,113.76,113.77,113.75,113.77,6929.0,89.1493,89.1571,89.1415,89.1571,6929.0
2017-06-16 11:30:00,113.77,113.78,113.76,113.77,13191.0,89.1571,89.165,89.1493,89.1571,13191.0
2017-06-16 11:35:00,113.76,113.77,113.75,113.76,9261.0,89.1493,89.1571,89.1415,89.1493,9261.0
2017-06-16 11:40:00,113.75,113.75,113.73,113.75,10477.0,89.1415,89.1415,89.1258,89.1415,10477.0
2017-06-16 11:45:00,113.74,113.77,113.74,113.76,3629.0,89.1336,89.1571,89.1336,89.1493,3629.0
2017-06-16 11:50:00,113.75,113.76,113.74,113.76,3851.0,89.1415,89.1493,89.1336,89.1493,3851.0
2017-06-16 11:55:00,113.76,113.78,113.75,113.76,4152.0,89.1493,89.165,89.1415,89.1493,4152.0
2017-06-16 12:00:00,113.76,113.78,113.75,113.78,3321.0,89.1493,89.165,89.1415,89.165,3321.0
2017-06-16 12:05:00,113.78,113.78,113.74,113.76,3852.0,89.165,89.165,89.1336,89.1493,3852.0
2017-06-16 12:10:00,113.76,113.76,113.71,113.73,4488.0,89.1493,89.1493,89.1101,89.1258,4488.0
2017-06-16 12:15:00,113.73,113.75,113.72,113.73,3779.0,89.1258,89.1415,89.118,89.1258,3779.0
2017-06-16 12:20:00,113.73,113.73,113.72,113.72,1703.0,89.1258,89.1258,89.118,89.118,1703.0
2017-06-16 12:25:00,113.73,113.75,113.72,113.75,6271.0,89.1258,89.1415,89.118,89.1415,6271.0
2017-06-16 12:30:00,113.74,113.75,113.71,113.72,3006.0,89.1336,89.1415,89.1101,89.118,3006.0
2017-06-16 12:35:00,113.72,113.72,113.69,113.71,3759.0,89.118,89.118,89.0944,89.1101,3759.0
2017-06-16 12:40:00,113.7,113.73,113.7,113.72,4269.0,89.1023,89.1258,89.1023,89.118,4269.0
2017-06-16 12:45:00,113.71,113.73,113.71,113.73,2519.0,89.1101,89.1258,89.1101,89.1258,2519.0
2017-06-16 12:50:00,113.73,113.74,113.72,113.73,8730.0,89.1258,89.1336,89.118,89.1258,8730.0
2017-06-16 12:55:00,113.73,113.74,113.72,113.73,3154.0,89.1258,89.1336,89.118,89.1258,3154.0
2017-06-16 13:00:00,113.73,113.75,113.72,113.74,2766.0,89.1258,89.1415,89.118,89.1336,2766.0
2017-06-16 13:05:00,113.74,113.74,113.72,113.73,866.0,89.1336,89.1336,89.118,89.1258,866.0
2017-06-16 13:10:00,113.73,113.74,113.73,113.74,1714.0,89.1258,89.1336,89.1258,89.1336,1714.0
2017-06-16 13:15:00,113.73,113.74,113.71,113.71,9254.0,89.1258,89.1336,89.1101,89.1101,9254.0
2017-06-16 13:20:00,113.71,113.74,113.71,113.74,1994.0,89.1101,89.1336,89.1101,89.1336,1994.0
2017-06-16 13:25:00,113.74,113.75,113.73,113.75,4274.0,89.1336,89.1415,89.1258,89.1415,4274.0
2017-06-16 13:30:00,113.75,113.77,113.74,113.74,3887.0,89.1415,89.1571,89.1336,89.1336,3887.0
2017-06-16 13:35:00,113.75,113.78,113.75,113.76,8370.0,89.1415,89.165,89.1415,89.1493,8370.0
2017-06-16 13:40:00,113.75,113.75,113.72,113.73,2787.0,89.1415,89.1415,89.118,89.1258,2787.0
2017-06-16 13:45:00,113.72,113.76,113.72,113.74,3798.0,89.118,89.1493,89.118,89.1336,3798.0
2017-06-16 13:50:00,113.74,113.75,113.74,113.75,4601.0,89.1336,89.1415,89.1336,89.1415,4601.0
2017-06-16 13:55:00,113.75,113.75,113.74,113.75,3929.0,89.1415,89.1415,89.1336,89.1415,3929.0
2017-06-16 14:00:00,113.75,113.76,113.74,113.75,4862.0,89.1415,89.1493,89.1336,89.1415,4862.0
2017-06-16 14:05:00,113.75,113.75,113.74,113.75,2552.0,89.1415,89.1415,89.1336,89.1415,2552.0
2017-06-16 14:10:00,113.75,113.76,113.73,113.74,5769.0,89.1415,89.1493,89.1258,89.1336,5769.0
2017-06-16 14:15:00,113.75,113.77,113.74,113.77,4249.0,89.1415,89.1571,89.1336,89.1571,4249.0
2017-06-16 14:20:00,113.77,113.77,113.72,113.73,14176.0,89.1571,89.1571,89.118,89.1258,14176.0
2017-06-16 14:25:00,113.74,113.77,113.73,113.77,5666.0,89.1336,89.1571,89.1258,89.1571,5666.0
2017-06-16 14:30:00,113.77,113.77,113.74,113.75,2977.0,89.1571,89.1571,89.1336,89.1415,2977.0
2017-06-16 14:35:00,113.75,113.76,113.74,113.76,9128.0,89.1415,89.1493,89.1336,89.1493,9128.0
2017-06-16 14:40:00,113.76,113.76,113.72,113.73,11260.0,89.1493,89.1493,89.118,89.1258,11260.0
2017-06-16 14:45:00,113.73,113.74,113.72,113.74,7159.0,89.1258,89.1336,89.118,89.1336,7159.0
2017-06-16 14:50:00,113.73,113.74,113.71,113.74,11238.0,89.1258,89.1336,89.1101,89.1336,11238.0
2017-06-16 14:55:00,113.73,113.74,113.71,113.72,5301.0,89.1258,89.1336,89.1101,89.118,5301.0
2017-06-16 15:00:00,113.71,113.73,113.71,113.73,10141.0,89.1101,89.1258,89.1101,89.1258,10141.0
2017-06-16 15:05:00,113.73,113.74,113.72,113.73,6527.0,89.1258,89.1336,89.118,89.1258,6527.0
2017-06-16 15:10:00,113.73,113.74,113.72,113.74,5763.0,89.1258,89.1336,89.118,89.1336,5763.0
2017-06-16 15:15:00,113.73,113.74,113.73,113.73,5456.0,89.1258,89.1336,89.1258,89.1258,5456.0
2017-06-16 15:20:00,113.73,113.74,113.72,113.73,5582.0,89.1258,89.1336,89.118,89.1258,5582.0
2017-06-16 15:25:00,113.72,113.74,113.72,113.74,5070.0,89.118,89.1336,89.118,89.1336,5070.0
2017-06-16 15:30:00,113.74,113.75,113.73,113.75,7285.0,89.1336,89.1415,89.1258,89.1415,7285.0
2017-06-16 15:35:00,113.74,113.75,113.74,113.75,20987.0,89.1336,89.1415,89.1336,89.1415,20987.0
2017-06-16 15:40:00,113.74,113.75,113.71,113.72,16108.0,89.1336,89.1415,89.1101,89.118,16108.0
2017-06-16 15:45:00,113.72,113.73,113.71,113.73,6667.0,89.118,89.1258,89.1101,89.1258,6667.0
2017-06-16 15:50:00,113.72,113.73,113.7,113.71,20197.0,89.118,89.1258,89.1023,89.1101,20197.0
2017-06-16 15:55:00,113.71,113.72,113.69,113.69,18456.0,89.1101,89.118,89.0944,89.0944,18456.0
2017-06-19 09:30:00,113.75,113.77,113.71,113.75,26822.0,89.1415,89.1571,89.1101,89.1415,26822.0
2017-06-19 09:35:00,113.75,113.77,113.74,113.77,6121.0,89.1415,89.1571,89.1336,89.1571,6121.0
2017-06-19 09:40:00,113.76,113.78,113.74,113.76,8832.0,89.1493,89.165,89.1336,89.1493,8832.0
2017-06-19 09:45:00,113.75,113.77,113.74,113.74,11655.0,89.1415,89.1571,89.1336,89.1336,11655.0
2017-06-19 09:50:00,113.75,113.76,113.73,113.73,4131.0,89.1415,89.1493,89.1258,89.1258,4131.0
2017-06-19 09:55:00,113.72,113.73,113.69,113.7,3675.0,89.118,89.1258,89.0944,89.1023,3675.0
2017-06-19 10:00:00,113.69,113.7,113.67,113.7,5095.0,89.0944,89.1023,89.0788,89.1023,5095.0
2017-06-19 10:05:00,113.7,113.71,113.68,113.7,9335.0,89.1023,89.1101,89.0866,89.1023,9335.0
2017-06-19 10:10:00,113.71,113.72,113.69,113.71,6207.0,89.1101,89.118,89.0944,89.1101,6207.0
2017-06-19 10:15:00,113.71,113.72,113.69,113.72,1838.0,89.1101,89.118,89.0944,89.118,1838.0
2017-06-19 10:20:00,113.74,113.75,113.72,113.75,2551.0,89.1336,89.1415,89.118,89.1415,2551.0
2017-06-19 10:25:00,113.75,113.75,113.7,113.71,4274.0,89.1415,89.1415,89.1023,89.1101,4274.0
2017-06-19 10:30:00,113.72,113.72,113.68,113.7,16151.0,89.118,89.118,89.0866,89.1023,16151.0
2017-06-19 10:35:00,113.7,113.73,113.7,113.72,2822.0,89.1023,89.1258,89.1023,89.118,2822.0
2017-06-19 10:40:00,113.7,113.71,113.68,113.69,4841.0,89.1023,89.1101,89.0866,89.0944,4841.0
2017-06-19 10:45:00,113.68,113.76,113.68,113.76,19338.0,89.0866,89.1493,89.0866,89.1493,19338.0
2017-06-19 10:50:00,113.73,113.74,113.72,113.74,5862.0,89.1258,89.1336,89.118,89.1336,5862.0
2017-06-19 10:55:00,113.75,113.75,113.7,113.72,3487.0,89.1415,89.1415,89.1023,89.118,3487.0
2017-06-19 11:00:00,113.73,113.74,113.7,113.71,5382.0,89.1258,89.1336,89.1023,89.1101,5382.0
2017-06-19 11:05:00,113.71,113.72,113.69,113.72,3361.0,89.1101,89.118,89.0944,89.118,3361.0
2017-06-19 11:10:00,113.72,113.72,113.7,113.72,4983.0,89.118,89.118,89.1023,89.118,4983.0
2017-06-19 11:15:00,113.73,113.74,113.72,113.74,2541.0,89.1258,89.1336,89.118,89.1336,2541.0
2017-06-19 11:20:00,113.74,113.74,113.73,113.74,5210.0,89.1336,89.1336,89.1258,89.1336,5210.0
2017-06-19 11:25:00,113.74,113.75,113.72,113.75,6108.0,89.1336,89.1415,89.118,89.1415,6108.0
2017-06-19 11:30:00,113.75,113.75,113.72,113.75,5066.0,89.1415,89.1415,89.118,89.1415,5066.0
2017-06-19 11:35:00,113.74,113.76,113.73,113.74,6487.0,89.1336,89.1493,89.1258,89.1336,6487.0
2017-06-19 11:40:00,113.74,113.76,113.74,113.75,7189.0,89.1336,89.1493,89.1336,89.1415,7189.0
2017-06-19 11:45:00,113.75,113.76,113.74,113.74,726.0,89.1415,89.1493,89.1336,89.1336,726.0
2017-06-19 11:50:00,113.73,113.74,113.71,113.71,2856.0,89.1258,89.1336,89.1101,89.1101,2856.0
2017-06-19 11:55:00,113.71,113.72,113.69,113.69,1700.0,89.1101,89.118,89.0944,89.0944,1700.0
2017-06-19 12:00:00,113.69,113.69,113.67,113.67,3960.0,89.0944,89.0944,89.0788,89.0788,3960.0
2017-06-19 12:05:00,113.67,113.69,113.65,113.68,1854.0,89.0788,89.0944,89.0631,89.0866,1854.0
2017-06-19 12:10:00,113.67,113.68,113.67,113.68,970.0,89.0788,89.0866,89.0788,89.0866,970.0
2017-06-19 12:15:00,113.67,113.67,113.65,113.66,3715.0,89.0788,89.0788,89.0631,89.0709,3715.0
2017-06-19 12:20:00,113.68,113.68,113.65,113.66,2506.0,89.0866,89.0866,89.0631,89.0709,2506.0
2017-06-19 12:25:00,113.67,113.69,113.66,113.68,3637.0,89.0788,89.0944,89.0709,89.0866,3637.0
2017-06-19 12:30:00,113.68,113.71,113.67,113.71,10126.0,89.0866,89.1101,89.0788,89.1101,10126.0
2017-06-19 12:35:00,113.7,113.71,113.7,113.7,1736.0,89.1023,89.1101,89.1023,89.1023,1736.0
2017-06-19 12:40:00,113.7,113.71,113.67,113.68,3581.0,89.1023,89.1101,89.0788,89.0866,3581.0
2017-06-19 12:45:00,113.68,113.68,113.64,113.65,5179.0,89.0866,89.0866,89.0553,89.0631,5179.0
2017-06-19 12:50:00,113.66,113.66,113.63,113.64,14333.0,89.0709,89.0709,89.0474,89.0553,14333.0
2017-06-19 12:55:00,113.63,113.65,113.62,113.65,2624.0,89.0474,89.0631,89.0396,89.0631,2624.0
2017-06-19 13:00:00,113.64,113.64,113.63,113.64,3242.0,89.0553,89.0553,89.0474,89.0553,3242.0
2017-06-19 13:05:00,113.64,113.65,113.61,113.62,23294.0,89.0553,89.0631,89.0318,89.0396,23294.0
2017-06-19 13:10:00,113.62,113.62,113.61,113.62,2417.0,89.0396,89.0396,89.0318,89.0396,2417.0
2017-06-19 13:15:00,113.62,113.62,113.6,113.62,5953.0,89.0396,89.0396,89.0239,89.0396,5953.0
2017-06-19 13:20:00,113.62,113.62,113.61,113.62,7889.0,89.0396,89.0396,89.0318,89.0396,7889.0
2017-06-19 13:25:00,113.62,113.62,113.61,113.62,2602.0,89.0396,89.0396,89.0318,89.0396,2602.0
2017-06-19 13:30:00,113.62,113.62,113.58,113.6,4530.0,89.0396,89.0396,89.0082,89.0239,4530.0
2017-06-19 13:35:00,113.6,113.61,113.59,113.61,1748.0,89.0239,89.0318,89.0161,89.0318,1748.0
2017-06-19 13:40:00,113.61,113.62,113.59,113.6,6503.0,89.0318,89.0396,89.0161,89.0239,6503.0
2017-06-19 13:45:00,113.6,113.63,113.6,113.62,1792.0,89.0239,89.0474,89.0239,89.0396,1792.0
2017-06-19 13:50:00,113.62,113.63,113.61,113.63,3464.0,89.0396,89.0474,89.0318,89.0474,3464.0
2017-06-19 13:55:00,113.63,113.65,113.62,113.64,5358.0,89.0474,89.0631,89.0396,89.0553,5358.0
2017-06-19 14:00:00,113.64,113.64,113.59,113.6,3274.0,89.0553,89.0553,89.0161,89.0239,3274.0
2017-06-19 14:05:00,113.6,113.62,113.6,113.61,1478.0,89.0239,89.0396,89.0239,89.0318,1478.0
2017-06-19 14:10:00,113.61,113.62,113.6,113.62,5422.0,89.0318,89.0396,89.0239,89.0396,5422.0
2017-06-19 14:15:00,113.62,113.63,113.61,113.63,9528.0,89.0396,89.0474,89.0318,89.0474,9528.0
2017-06-19 14:20:00,113.64,113.64,113.62,113.63,4641.0,89.0553,89.0553,89.0396,89.0474,4641.0
2017-06-19 14:25:00,113.63,113.63,113.58,113.59,4386.0,89.0474,89.0474,89.0082,89.0161,4386.0
2017-06-19 14:30:00,113.59,113.59,113.54,113.54,4064.0,89.0161,89.0161,88.9769,88.9769,4064.0
2017-06-19 14:35:00,113.55,113.55,113.53,113.53,12899.0,88.9847,88.9847,88.9691,88.9691,12899.0
2017-06-19 14:40:00,113.53,113.55,113.53,113.54,3106.0,88.9691,88.9847,88.9691,88.9769,3106.0
2017-06-19 14:45:00,113.54,113.55,113.53,113.55,2083.0,88.9769,88.9847,88.9691,88.9847,2083.0
2017-06-19 14:50:00,113.55,113.59,113.54,113.59,5455.0,88.9847,89.0161,88.9769,89.0161,5455.0
2017-06-19 14:55:00,113.58,113.58,113.55,113.56,3417.0,89.0082,89.0082,88.9847,88.9926,3417.0
2017-06-19 15:00:00,113.56,113.58,113.55,113.58,7297.0,88.9926,89.0082,88.9847,89.0082,7297.0
2017-06-19 15:05:00,113.57,113.58,113.55,113.56,6011.0,89.0004,89.0082,88.9847,88.9926,6011.0
2017-06-19 15:10:00,113.56,113.56,113.55,113.56,5215.0,88.9926,88.9926,88.9847,88.9926,5215.0
2017-06-19 15:15:00,113.56,113.56,113.55,113.56,14944.0,88.9926,88.9926,88.9847,88.9926,14944.0
2017-06-19 15:20:00,113.56,113.57,113.55,113.57,4893.0,88.9926,89.0004,88.9847,89.0004,4893.0
2017-06-19 15:25:00,113.56,113.56,113.53,113.54,5458.0,88.9926,88.9926,88.9691,88.9769,5458.0
2017-06-19 15:30:00,113.55,113.55,113.52,113.54,11495.0,88.9847,88.9847,88.9612,88.9769,11495.0
2017-06-19 15:35:00,113.53,113.53,113.51,113.52,4128.0,88.9691,88.9691,88.9534,88.9612,4128.0
2017-06-19 15:40:00,113.52,113.53,113.51,113.53,11604.0,88.9612,88.9691,88.9534,88.9691,11604.0
2017-06-19 15:45:00,113.53,113.53,113.52,113.53,11870.0,88.9691,88.9691,88.9612,88.9691,11870.0
2017-06-19 15:50:00,113.53,113.53,113.51,113.51,28127.0,88.9691,88.9691,88.9534,88.9534,28127.0
2017-06-19 15:55:00,113.51,113.54,113.5,113.54,19810.0,88.9534,88.9769,88.9456,88.9769,19810.0
2017-06-20 09:30:00,113.61,113.66,113.52,113.63,20069.0,89.0318,89.0709,88.9612,89.0474,20069.0
2017-06-20 09:35:00,113.63,113.68,113.63,113.68,5887.0,89.0474,89.0866,89.0474,89.0866,5887.0
2017-06-20 09:40:00,113.68,113.68,113.65,113.66,9723.0,89.0866,89.0866,89.0631,89.0709,9723.0
2017-06-20 09:45:00,113.66,113.66,113.63,113.65,18302.0,89.0709,89.0709,89.0474,89.0631,18302.0
2017-06-20 09:50:00,113.66,113.66,113.64,113.66,2981.0,89.0709,89.0709,89.0553,89.0709,2981.0
2017-06-20 09:55:00,113.67,113.72,113.67,113.67,3429.0,89.0788,89.118,89.0788,89.0788,3429.0
2017-06-20 10:00:00,113.65,113.65,113.6,113.61,3575.0,89.0631,89.0631,89.0239,89.0318,3575.0
2017-06-20 10:05:00,113.6,113.63,113.6,113.62,1214.0,89.0239,89.0474,89.0239,89.0396,1214.0
2017-06-20 10:10:00,113.61,113.65,113.61,113.64,7505.0,89.0318,89.0631,89.0318,89.0553,7505.0
2017-06-20 10:15:00,113.65,113.65,113.64,113.65,2550.0,89.0631,89.0631,89.0553,89.0631,2550.0
2017-06-20 10:20:00,113.65,113.67,113.64,113.64,2214.0,89.0631,89.0788,89.0553,89.0553,2214.0
2017-06-20 10:25:00,113.64,113.68,113.64,113.65,2365.0,89.0553,89.0866,89.0553,89.0631,2365.0
2017-06-20 10:30:00,113.65,113.66,113.63,113.63,1507.0,89.0631,89.0709,89.0474,89.0474,1507.0
2017-06-20 10:35:00,113.63,113.64,113.62,113.63,3225.0,89.0474,89.0553,89.0396,89.0474,3225.0
2017-06-20 10:40:00,113.62,113.64,113.59,113.6,3481.0,89.0396,89.0553,89.0161,89.0239,3481.0
2017-06-20 10:45:00,113.6,113.62,113.6,113.61,1639.0,89.0239,89.0396,89.0239,89.0318,1639.0
2017-06-20 10:50:00,113.61,113.61,113.58,113.59,13931.0,89.0318,89.0318,89.0082,89.0161,13931.0
2017-06-20 10:55:00,113.59,113.59,113.54,113.54,6482.0,89.0161,89.0161,88.9769,88.9769,6482.0
2017-06-20 11:00:00,113.54,113.57,113.54,113.56,6315.0,88.9769,89.0004,88.9769,88.9926,6315.0
2017-06-20 11:05:00,113.56,113.58,113.56,113.58,8499.0,88.9926,89.0082,88.9926,89.0082,8499.0
2017-06-20 11:10:00,113.58,113.58,113.56,113.57,4425.0,89.0082,89.0082,88.9926,89.0004,4425.0
2017-06-20 11:15:00,113.58,113.59,113.56,113.57,11398.0,89.0082,89.0161,88.9926,89.0004,11398.0
2017-06-20 11:20:00,113.58,113.58,113.57,113.57,5682.0,89.0082,89.0082,89.0004,89.0004,5682.0
2017-06-20 11:25:00,113.56,113.6,113.55,113.6,6619.0,88.9926,89.0239,88.9847,89.0239,6619.0
2017-06-20 11:30:00,113.6,113.6,113.59,113.59,3299.0,89.0239,89.0239,89.0161,89.0161,3299.0
2017-06-20 11:35:00,113.58,113.58,113.56,113.58,8388.0,89.0082,89.0082,88.9926,89.0082,8388.0
2017-06-20 11:40:00,113.59,113.59,113.56,113.57,2057.0,89.0161,89.0161,88.9926,89.0004,2057.0
2017-06-20 11:45:00,113.56,113.6,113.56,113.6,3596.0,88.9926,89.0239,88.9926,89.0239,3596.0
2017-06-20 11:50:00,113.61,113.66,113.6,113.66,12078.0,89.0318,89.0709,89.0239,89.0709,12078.0
2017-06-20 11:55:00,113.66,113.71,113.66,113.71,20248.0,89.0709,89.1101,89.0709,89.1101,20248.0
2017-06-20 12:00:00,113.7,113.7,113.69,113.69,4761.0,89.1023,89.1023,89.0944,89.0944,4761.0
2017-06-20 12:05:00,113.71,113.71,113.66,113.66,2314.0,89.1101,89.1101,89.0709,89.0709,2314.0
2017-06-20 12:10:00,113.67,113.68,113.65,113.66,2550.0,89.0788,89.0866,89.0631,89.0709,2550.0
2017-06-20 12:15:00,113.66,113.68,113.65,113.68,2543.0,89.0709,89.0866,89.0631,89.0866,2543.0
2017-06-20 12:20:00,113.67,113.71,113.67,113.7,3995.0,89.0788,89.1101,89.0788,89.1023,3995.0
2017-06-20 12:25:00,113.69,113.7,113.68,113.69,1263.0,89.0944,89.1023,89.0866,89.0944,1263.0
2017-06-20 12:30:00,113.71,113.73,113.69,113.7,4762.0,89.1101,89.1258,89.0944,89.1023,4762.0
2017-06-20 12:35:00,113.7,113.7,113.69,113.7,2025.0,89.1023,89.1023,89.0944,89.1023,2025.0
2017-06-20 12:40:00,113.71,113.71,113.68,113.68,2483.0,89.1101,89.1101,89.0866,89.0866,2483.0
2017-06-20 12:45:00,113.69,113.7,113.68,113.69,5110.0,89.0944,89.1023,89.0866,89.0944,5110.0
2017-06-20 12:50:00,113.69,113.71,113.69,113.7,3181.0,89.0944,89.1101,89.0944,89.1023,3181.0
2017-06-20 12:55:00,113.7,113.71,113.68,113.69,6128.0,89.1023,89.1101,89.0866,89.0944,6128.0
2017-06-20 13:00:00,113.69,113.69,113.66,113.68,7222.0,89.0944,89.0944,89.0709,89.0866,7222.0
2017-06-20 13:05:00,113.68,113.68,113.66,113.68,1832.0,89.0866,89.0866,89.0709,89.0866,1832.0
2017-06-20 13:10:00,113.67,113.69,113.67,113.69,1592.0,89.0788,89.0944,89.0788,89.0944,1592.0
2017-06-20 13:15:00,113.69,113.7,113.68,113.7,4140.0,89.0944,89.1023,89.0866,89.1023,4140.0
2017-06-20 13:20:00,113.7,113.71,113.65,113.65,2802.0,89.1023,89.1101,89.0631,89.0631,2802.0
2017-06-20 13:25:00,113.65,113.67,113.65,113.65,4240.0,89.0631,89.0788,89.0631,89.0631,4240.0
2017-06-20 13:30:00,113.66,113.67,113.65,113.66,1957.0,89.0709,89.0788,89.0631,89.0709,1957.0
2017-06-20 13:35:00,113.65,113.68,113.65,113.68,3020.0,89.0631,89.0866,89.0631,89.0866,3020.0
2017-06-20 13:40:00,113.68,113.69,113.67,113.68,5347.0,89.0866,89.0944,89.0788,89.0866,5347.0
2017-06-20 13:45:00,113.68,113.71,113.67,113.7,2547.0,89.0866,89.1101,89.0788,89.1023,2547.0
2017-06-20 13:50:00,113.71,113.73,113.71,113.71,3574.0,89.1101,89.1258,89.1101,89.1101,3574.0
2017-06-20 13:55:00,113.72,113.74,113.71,113.72,9647.0,89.118,89.1336,89.1101,89.118,9647.0
2017-06-20 14:00:00,113.72,113.73,113.71,113.72,5348.0,89.118,89.1258,89.1101,89.118,5348.0
2017-06-20 14:05:00,113.72,113.72,113.71,113.72,12799.0,89.118,89.118,89.1101,89.118,12799.0
2017-06-20 14:10:00,113.72,113.73,113.71,113.73,5887.0,89.118,89.1258,89.1101,89.1258,5887.0
2017-06-20 14:15:00,113.72,113.75,113.72,113.75,4881.0,89.118,89.1415,89.118,89.1415,4881.0
2017-06-20 14:20:00,113.74,113.74,113.72,113.72,4195.0,89.1336,89.1336,89.118,89.118,4195.0
2017-06-20 14:25:00,113.72,113.74,113.72,113.73,2558.0,89.118,89.1336,89.118,89.1258,2558.0
2017-06-20 14:30:00,113.74,113.75,113.72,113.73,7346.0,89.1336,89.1415,89.118,89.1258,7346.0
2017-06-20 14:35:00,113.73,113.77,113.72,113.76,6171.0,89.1258,89.1571,89.118,89.1493,6171.0
2017-06-20 14:40:00,113.75,113.77,113.74,113.77,8398.0,89.1415,89.1571,89.1336,89.1571,8398.0
2017-06-20 14:45:00,113.77,113.77,113.74,113.74,8598.0,89.1571,89.1571,89.1336,89.1336,8598.0
2017-06-20 14:50:00,113.74,113.78,113.74,113.77,4427.0,89.1336,89.165,89.1336,89.1571,4427.0
2017-06-20 14:55:00,113.76,113.78,113.76,113.77,3558.0,89.1493,89.165,89.1493,89.1571,3558.0
2017-06-20 15:00:00,113.77,113.77,113.75,113.77,4215.0,89.1571,89.1571,89.1415,89.1571,4215.0
2017-06-20 15:05:00,113.77,113.77,113.74,113.75,4745.0,89.1571,89.1571,89.1336,89.1415,4745.0
2017-06-20 15:10:00,113.76,113.76,113.71,113.71,3115.0,89.1493,89.1493,89.1101,89.1101,3115.0
2017-06-20 15:15:00,113.71,113.72,113.71,113.72,6547.0,89.1101,89.118,89.1101,89.118,6547.0
2017-06-20 15:20:00,113.72,113.72,113.69,113.72,9231.0,89.118,89.118,89.0944,89.118,9231.0
2017-06-20 15:25:00,113.72,113.72,113.7,113.7,6709.0,89.118,89.118,89.1023,89.1023,6709.0
2017-06-20 15:30:00,113.71,113.72,113.7,113.7,8393.0,89.1101,89.118,89.1023,89.1023,8393.0
2017-06-20 15:35:00,113.71,113.72,113.69,113.69,5908.0,89.1101,89.118,89.0944,89.0944,5908.0
2017-06-20 15:40:00,113.69,113.72,113.69,113.71,4859.0,89.0944,89.118,89.0944,89.1101,4859.0
2017-06-20 15:45:00,113.71,113.72,113.68,113.7,10099.0,89.1101,89.118,89.0866,89.1023,10099.0
2017-06-20 15:50:00,113.7,113.72,113.69,113.72,10711.0,89.1023,89.118,89.0944,89.118,10711.0
2017-06-20 15:55:00,113.72,113.72,113.67,113.68,16969.0,89.118,89.118,89.0788,89.0866,16969.0
2017-06-21 09:30:00,113.71,113.77,113.7,113.74,14861.0,89.1101,89.1571,89.1023,89.1336,14861.0
2017-06-21 09:35:00,113.76,113.78,113.75,113.77,4524.0,89.1493,89.165,89.1415,89.1571,4524.0
2017-06-21 09:40:00,113.76,113.76,113.75,113.75,2300.0,89.1493,89.1493,89.1415,89.1415,2300.0
2017-06-21 09:45:00,113.74,113.75,113.7,113.71,2783.0,89.1336,89.1415,89.1023,89.1101,2783.0
2017-06-21 09:50:00,113.72,113.72,113.7,113.71,3060.0,89.118,89.118,89.1023,89.1101,3060.0
2017-06-21 09:55:00,113.72,113.74,113.72,113.74,1967.0,89.118,89.1336,89.118,89.1336,1967.0
2017-06-21 10:00:00,113.73,113.73,113.7,113.71,2225.0,89.1258,89.1258,89.1023,89.1101,2225.0
2017-06-21 10:05:00,113.72,113.72,113.71,113.72,2474.0,89.118,89.118,89.1101,89.118,2474.0
2017-06-21 10:10:00,113.72,113.75,113.72,113.73,4715.0,89.118,89.1415,89.118,89.1258,4715.0
2017-06-21 10:15:00,113.74,113.75,113.71,113.72,10831.0,89.1336,89.1415,89.1101,89.118,10831.0
2017-06-21 10:20:00,113.74,113.74,113.71,113.71,3199.0,89.1336,89.1336,89.1101,89.1101,3199.0
2017-06-21 10:25:00,113.71,113.73,113.7,113.73,4710.0,89.1101,89.1258,89.1023,89.1258,4710.0
2017-06-21 10:30:00,113.72,113.72,113.68,113.71,4064.0,89.118,89.118,89.0866,89.1101,4064.0
2017-06-21 10:35:00,113.7,113.73,113.7,113.72,25967.0,89.1023,89.1258,89.1023,89.118,25967.0
2017-06-21 10:40:00,113.71,113.74,113.71,113.72,7839.0,89.1101,89.1336,89.1101,89.118,7839.0
2017-06-21 10:45:00,113.73,113.73,113.7,113.73,7973.0,89.1258,89.1258,89.1023,89.1258,7973.0
2017-06-21 10:50:00,113.73,113.73,113.71,113.72,5377.0,89.1258,89.1258,89.1101,89.118,5377.0
2017-06-21 10:55:00,113.71,113.73,113.7,113.73,20365.0,89.1101,89.1258,89.1023,89.1258,20365.0
2017-06-21 11:00:00,113.74,113.79,113.73,113.78,14908.0,89.1336,89.1728,89.1258,89.165,14908.0
2017-06-21 11:05:00,113.79,113.8,113.77,113.8,3081.0,89.1728,89.1806,89.1571,89.1806,3081.0
2017-06-21 11:10:00,113.81,113.83,113.79,113.83,5672.0,89.1885,89.2042,89.1728,89.2042,5672.0
2017-06-21 11:15:00,113.85,113.86,113.84,113.85,3736.0,89.2198,89.2277,89.212,89.2198,3736.0
2017-06-21 11:20:00,113.85,113.85,113.82,113.82,1871.0,89.2198,89.2198,89.1963,89.1963,1871.0
2017-06-21 11:25:00,113.82,113.82,113.79,113.81,7770.0,89.1963,89.1963,89.1728,89.1885,7770.0
2017-06-21 11:30:00,113.79,113.8,113.78,113.79,2657.0,89.1728,89.1806,89.165,89.1728,2657.0
2017-06-21 11:35:00,113.79,113.79,113.78,113.79,2695.0,89.1728,89.1728,89.165,89.1728,2695.0
2017-06-21 11:40:00,113.8,113.81,113.77,113.77,4624.0,89.1806,89.1885,89.1571,89.1571,4624.0
2017-06-21 11:45:00,113.77,113.79,113.76,113.79,3931.0,89.1571,89.1728,89.1493,89.1728,3931.0
2017-06-21 11:50:00,113.77,113.78,113.76,113.77,34979.0,89.1571,89.165,89.1493,89.1571,34979.0
2017-06-21 11:55:00,113.75,113.78,113.74,113.75,2858.0,89.1415,89.165,89.1336,89.1415,2858.0
2017-06-21 12:00:00,113.75,113.78,113.75,113.76,2442.0,89.1415,89.165,89.1415,89.1493,2442.0
2017-06-21 12:05:00,113.77,113.79,113.77,113.77,2250.0,89.1571,89.1728,89.1571,89.1571,2250.0
2017-06-21 12:10:00,113.76,113.77,113.75,113.77,2647.0,89.1493,89.1571,89.1415,89.1571,2647.0
2017-06-21 12:15:00,113.77,113.79,113.76,113.79,5878.0,89.1571,89.1728,89.1493,89.1728,5878.0
2017-06-21 12:20:00,113.81,113.81,113.77,113.8,3880.0,89.1885,89.1885,89.1571,89.1806,3880.0
2017-06-21 12:25:00,113.79,113.8,113.77,113.78,2524.0,89.1728,89.1806,89.1571,89.165,2524.0
2017-06-21 12:30:00,113.78,113.81,113.77,113.8,1485.0,89.165,89.1885,89.1571,89.1806,1485.0
2017-06-21 12:35:00,113.81,113.82,113.8,113.81,3075.0,89.1885,89.1963,89.1806,89.1885,3075.0
2017-06-21 12:40:00,113.81,113.84,113.8,113.81,1871.0,89.1885,89.212,89.1806,89.1885,1871.0
2017-06-21 12:45:00,113.82,113.83,113.8,113.83,3151.0,89.1963,89.2042,89.1806,89.2042,3151.0
2017-06-21 12:50:00,113.81,113.82,113.81,113.82,4638.0,89.1885,89.1963,89.1885,89.1963,4638.0
2017-06-21 12:55:00,113.82,113.85,113.81,113.82,9211.0,89.1963,89.2198,89.1885,89.1963,9211.0
2017-06-21 13:00:00,113.83,113.83,113.79,113.81,1854.0,89.2042,89.2042,89.1728,89.1885,1854.0
2017-06-21 13:05:00,113.81,113.83,113.8,113.82,4184.0,89.1885,89.2042,89.1806,89.1963,4184.0
2017-06-21 13:10:00,113.82,113.83,113.81,113.82,3479.0,89.1963,89.2042,89.1885,89.1963,3479.0
2017-06-21 13:15:00,113.82,113.82,113.8,113.81,2366.0,89.1963,89.1963,89.1806,89.1885,2366.0
2017-06-21 13:20:00,113.8,113.81,113.79,113.81,3028.0,89.1806,89.1885,89.1728,89.1885,3028.0
2017-06-21 13:25:00,113.81,113.81,113.79,113.8,5735.0,89.1885,89.1885,89.1728,89.1806,5735.0
2017-06-21 13:30:00,113.8,113.81,113.79,113.79,1806.0,89.1806,89.1885,89.1728,89.1728,1806.0
2017-06-21 13:35:00,113.79,113.8,113.79,113.79,7755.0,89.1728,89.1806,89.1728,89.1728,7755.0
2017-06-21 13:40:00,113.8,113.8,113.78,113.78,3229.0,89.1806,89.1806,89.165,89.165,3229.0
2017-06-21 13:45:00,113.79,113.79,113.78,113.79,4312.0,89.1728,89.1728,89.165,89.1728,4312.0
2017-06-21 13:50:00,113.79,113.79,113.77,113.78,4071.0,89.1728,89.1728,89.1571,89.165,4071.0
2017-06-21 13:55:00,113.78,113.78,113.76,113.78,2382.0,89.165,89.165,89.1493,89.165,2382.0
2017-06-21 14:00:00,113.78,113.79,113.76,113.79,3604.0,89.165,89.1728,89.1493,89.1728,3604.0
2017-06-21 14:05:00,113.78,113.8,113.78,113.79,6024.0,89.165,89.1806,89.165,89.1728,6024.0
2017-06-21 14:10:00,113.79,113.8,113.78,113.8,22015.0,89.1728,89.1806,89.165,89.1806,22015.0
2017-06-21 14:15:00,113.8,113.8,113.78,113.79,5638.0,89.1806,89.1806,89.165,89.1728,5638.0
2017-06-21 14:20:00,113.79,113.84,113.78,113.84,10613.0,89.1728,89.212,89.165,89.212,10613.0
2017-06-21 14:25:00,113.84,113.84,113.8,113.8,3554.0,89.212,89.212,89.1806,89.1806,3554.0
2017-06-21 14:30:00,113.81,113.82,113.81,113.81,7001.0,89.1885,89.1963,89.1885,89.1885,7001.0
2017-06-21 14:35:00,113.82,113.83,113.81,113.81,20250.0,89.1963,89.2042,89.1885,89.1885,20250.0
2017-06-21 14:40:00,113.83,113.85,113.83,113.85,8436.0,89.2042,89.2198,89.2042,89.2198,8436.0
2017-06-21 14:45:00,113.86,113.86,113.84,113.84,3761.0,89.2277,89.2277,89.212,89.212,3761.0
2017-06-21 14:50:00,113.84,113.87,113.84,113.87,2163.0,89.212,89.2355,89.212,89.2355,2163.0
2017-06-21 14:55:00,113.87,113.87,113.84,113.84,23014.0,89.2355,89.2355,89.212,89.212,23014.0
2017-06-21 15:00:00,113.84,113.84,113.83,113.84,2968.0,89.212,89.212,89.2042,89.212,2968.0
2017-06-21 15:05:00,113.85,113.85,113.83,113.84,11730.0,89.2198,89.2198,89.2042,89.212,11730.0
2017-06-21 15:10:00,113.82,113.83,113.82,113.83,2396.0,89.1963,89.2042,89.1963,89.2042,2396.0
2017-06-21 15:15:00,113.83,113.83,113.81,113.82,4512.0,89.2042,89.2042,89.1885,89.1963,4512.0
2017-06-21 15:20:00,113.82,113.82,113.8,113.81,8553.0,89.1963,89.1963,89.1806,89.1885,8553.0
2017-06-21 15:25:00,113.81,113.83,113.8,113.81,6319.0,89.1885,89.2042,89.1806,89.1885,6319.0
2017-06-21 15:30:00,113.81,113.82,113.81,113.82,4769.0,89.1885,89.1963,89.1885,89.1963,4769.0
2017-06-21 15:35:00,113.82,113.84,113.82,113.83,15349.0,89.1963,89.212,89.1963,89.2042,15349.0
2017-06-21 15:40:00,113.82,113.86,113.82,113.84,16108.0,89.1963,89.2277,89.1963,89.212,16108.0
2017-06-21 15:45:00,113.83,113.84,113.82,113.84,9052.0,89.2042,89.212,89.1963,89.212,9052.0
2017-06-21 15:50:00,113.84,113.84,113.83,113.84,12530.0,89.212,89.212,89.2042,89.212,12530.0
2017-06-21 15:55:00,113.84,113.85,113.82,113.84,88319.0,89.212,89.2198,89.1963,89.212,88319.0
2017-06-22 09:30:00,113.94,113.96,113.9,113.96,10154.0,89.2904,89.306,89.259,89.306,10154.0
2017-06-22 09:35:00,113.93,113.97,113.93,113.97,4684.0,89.2825,89.3139,89.2825,89.3139,4684.0
2017-06-22 09:40:00,113.97,113.97,113.94,113.96,5528.0,89.3139,89.3139,89.2904,89.306,5528.0
2017-06-22 09:45:00,113.97,113.97,113.94,113.95,10704.0,89.3139,89.3139,89.2904,89.2982,10704.0
2017-06-22 09:50:00,113.95,113.97,113.94,113.96,9415.0,89.2982,89.3139,89.2904,89.306,9415.0
2017-06-22 09:55:00,113.96,113.97,113.96,113.96,1920.0,89.306,89.3139,89.306,89.306,1920.0
2017-06-22 10:00:00,113.97,113.97,113.94,113.94,28804.0,89.3139,89.3139,89.2904,89.2904,28804.0
2017-06-22 10:05:00,113.94,113.94,113.92,113.93,17252.0,89.2904,89.2904,89.2747,89.2825,17252.0
2017-06-22 10:10:00,113.93,113.94,113.9,113.92,2101.0,89.2825,89.2904,89.259,89.2747,2101.0
2017-06-22 10:15:00,113.92,113.92,113.88,113.88,6292.0,89.2747,89.2747,89.2433,89.2433,6292.0
2017-06-22 10:20:00,113.88,113.9,113.87,113.89,6943.0,89.2433,89.259,89.2355,89.2512,6943.0
2017-06-22 10:25:00,113.89,113.89,113.88,113.89,8543.0,89.2512,89.2512,89.2433,89.2512,8543.0
2017-06-22 10:30:00,113.88,113.9,113.88,113.89,5547.0,89.2433,89.259,89.2433,89.2512,5547.0
2017-06-22 10:35:00,113.89,113.91,113.88,113.9,17050.0,89.2512,89.2669,89.2433,89.259,17050.0
2017-06-22 10:40:00,113.9,113.9,113.88,113.89,6172.0,89.259,89.259,89.2433,89.2512,6172.0
2017-06-22 10:45:00,113.89,113.89,113.84,113.84,5370.0,89.2512,89.2512,89.212,89.212,5370.0
2017-06-22 10:50:00,113.85,113.86,113.82,113.85,9317.0,89.2198,89.2277,89.1963,89.2198,9317.0
2017-06-22 10:55:00,113.86,113.92,113.86,113.88,20145.0,89.2277,89.2747,89.2277,89.2433,20145.0
2017-06-22 11:00:00,113.88,113.9,113.88,113.9,2916.0,89.2433,89.259,89.2433,89.259,2916.0
2017-06-22 11:05:00,113.89,113.91,113.88,113.89,8062.0,89.2512,89.2669,89.2433,89.2512,8062.0
2017-06-22 11:10:00,113.89,113.89,113.85,113.88,11203.0,89.2512,89.2512,89.2198,89.2433,11203.0
2017-06-22 11:15:00,113.88,113.89,113.87,113.88,5501.0,89.2433,89.2512,89.2355,89.2433,5501.0
2017-06-22 11:20:00,113.88,113.88,113.87,113.88,10232.0,89.2433,89.2433,89.2355,89.2433,10232.0
2017-06-22 11:25:00,113.88,113.88,113.84,113.85,11812.0,89.2433,89.2433,89.212,89.2198,11812.0
2017-06-22 11:30:00,113.85,113.87,113.84,113.87,10524.0,89.2198,89.2355,89.212,89.2355,10524.0
2017-06-22 11:35:00,113.87,113.89,113.86,113.88,28254.0,89.2355,89.2512,89.2277,89.2433,28254.0
2017-06-22 11:40:00,113.88,113.91,113.87,113.91,14619.0,89.2433,89.2669,89.2355,89.2669,14619.0
2017-06-22 11:45:00,113.91,113.91,113.88,113.88,6371.0,89.2669,89.2669,89.2433,89.2433,6371.0
2017-06-22 11:50:00,113.89,113.9,113.88,113.9,2984.0,89.2512,89.259,89.2433,89.259,2984.0
2017-06-22 11:55:00,113.9,113.92,113.89,113.92,5346.0,89.259,89.2747,89.2512,89.2747,5346.0
2017-06-22 12:00:00,113.92,113.92,113.91,113.92,5508.0,89.2747,89.2747,89.2669,89.2747,5508.0
2017-06-22 12:05:00,113.91,113.93,113.9,113.91,35071.0,89.2669,89.2825,89.259,89.2669,35071.0
2017-06-22 12:10:00,113.93,113.93,113.9,113.9,5413.0,89.2825,89.2825,89.259,89.259,5413.0
2017-06-22 12:15:00,113.91,113.92,113.9,113.92,9180.0,89.2669,89.2747,89.259,89.2747,9180.0
2017-06-22 12:20:00,113.92,113.96,113.91,113.95,3664.0,89.2747,89.306,89.2669,89.2982,3664.0
2017-06-22 12:25:00,113.96,113.96,113.93,113.93,3789.0,89.306,89.306,89.2825,89.2825,3789.0
2017-06-22 12:30:00,113.93,113.93,113.91,113.92,8116.0,89.2825,89.2825,89.2669,89.2747,8116.0
2017-06-22 12:35:00,113.92,113.94,113.91,113.92,10417.0,89.2747,89.2904,89.2669,89.2747,10417.0
2017-06-22 12:40:00,113.91,113.92,113.91,113.92,2853.0,89.2669,89.2747,89.2669,89.2747,2853.0
2017-06-22 12:45:00,113.92,113.93,113.91,113.93,3312.0,89.2747,89.2825,89.2669,89.2825,3312.0
2017-06-22 12:50:00,113.94,113.96,113.93,113.95,3241.0,89.2904,89.306,89.2825,89.2982,3241.0
2017-06-22 12:55:00,113.94,113.94,113.93,113.94,8105.0,89.2904,89.2904,89.2825,89.2904,8105.0
2017-06-22 13:00:00,113.94,114.1,113.94,114.08,43376.0,89.2904,89.4157,89.2904,89.4001,43376.0
2017-06-22 13:05:00,114.09,114.16,114.08,114.14,19779.0,89.4079,89.4628,89.4001,89.4471,19779.0
2017-06-22 13:10:00,114.13,114.19,114.12,114.19,20551.0,89.4393,89.4863,89.4314,89.4863,20551.0
2017-06-22 13:15:00,114.18,114.18,114.15,114.15,2906.0,89.4784,89.4784,89.4549,89.4549,2906.0
2017-06-22 13:20:00,114.14,114.14,114.1,114.11,5919.0,89.4471,89.4471,89.4157,89.4236,5919.0
2017-06-22 13:25:00,114.11,114.12,114.1,114.12,4022.0,89.4236,89.4314,89.4157,89.4314,4022.0
2017-06-22 13:30:00,114.13,114.13,114.11,114.11,5373.0,89.4393,89.4393,89.4236,89.4236,5373.0
2017-06-22 13:35:00,114.11,114.11,114.09,114.09,3299.0,89.4236,89.4236,89.4079,89.4079,3299.0
2017-06-22 13:40:00,114.09,114.11,114.09,114.11,6341.0,89.4079,89.4236,89.4079,89.4236,6341.0
2017-06-22 13:45:00,114.11,114.11,114.09,114.1,4853.0,89.4236,89.4236,89.4079,89.4157,4853.0
2017-06-22 13:50:00,114.1,114.1,114.08,114.09,4504.0,89.4157,89.4157,89.4001,89.4079,4504.0
2017-06-22 13:55:00,114.1,114.11,114.09,114.11,1087.0,89.4157,89.4236,89.4079,89.4236,1087.0
2017-06-22 14:00:00,114.1,114.11,114.1,114.1,7134.0,89.4157,89.4236,89.4157,89.4157,7134.0
2017-06-22 14:05:00,114.11,114.11,114.1,114.1,3044.0,89.4236,89.4236,89.4157,89.4157,3044.0
2017-06-22 14:10:00,114.1,114.12,114.09,114.1,5222.0,89.4157,89.4314,89.4079,89.4157,5222.0
2017-06-22 14:15:00,114.1,114.12,114.09,114.12,22165.0,89.4157,89.4314,89.4079,89.4314,22165.0
2017-06-22 14:20:00,114.14,114.14,114.13,114.13,2150.0,89.4471,89.4471,89.4393,89.4393,2150.0
2017-06-22 14:25:00,114.13,114.14,114.13,114.14,1285.0,89.4393,89.4471,89.4393,89.4471,1285.0
2017-06-22 14:30:00,114.14,114.15,114.13,114.15,2773.0,89.4471,89.4549,89.4393,89.4549,2773.0
2017-06-22 14:35:00,114.15,114.15,114.14,114.15,1157.0,89.4549,89.4549,89.4471,89.4549,1157.0
2017-06-22 14:40:00,114.15,114.16,114.14,114.16,2752.0,89.4549,89.4628,89.4471,89.4628,2752.0
2017-06-22 14:45:00,114.15,114.16,114.15,114.16,3563.0,89.4549,89.4628,89.4549,89.4628,3563.0
2017-06-22 14:50:00,114.16,114.16,114.15,114.16,4370.0,89.4628,89.4628,89.4549,89.4628,4370.0
2017-06-22 14:55:00,114.16,114.17,114.13,114.14,6203.0,89.4628,89.4706,89.4393,89.4471,6203.0
2017-06-22 15:00:00,114.15,114.19,114.14,114.19,7548.0,89.4549,89.4863,89.4471,89.4863,7548.0
2017-06-22 15:05:00,114.2,114.21,114.2,114.21,1438.0,89.4941,89.502,89.4941,89.502,1438.0
2017-06-22 15:10:00,114.2,114.21,114.19,114.2,5610.0,89.4941,89.502,89.4863,89.4941,5610.0
2017-06-22 15:15:00,114.19,114.2,114.17,114.18,16375.0,89.4863,89.4941,89.4706,89.4784,16375.0
2017-06-22 15:20:00,114.22,114.23,114.21,114.22,10065.0,89.5098,89.5176,89.502,89.5098,10065.0
2017-06-22 15:25:00,114.22,114.22,114.2,114.2,3191.0,89.5098,89.5098,89.4941,89.4941,3191.0
2017-06-22 15:30:00,114.21,114.21,114.17,114.18,4602.0,89.502,89.502,89.4706,89.4784,4602.0
2017-06-22 15:35:00,114.19,114.2,114.18,114.2,3445.0,89.4863,89.4941,89.4784,89.4941,3445.0
2017-06-22 15:40:00,114.2,114.2,114.19,114.2,6758.0,89.4941,89.4941,89.4863,89.4941,6758.0
2017-06-22 15:45:00,114.2,114.21,114.19,114.21,14394.0,89.4941,89.502,89.4863,89.502,14394.0
2017-06-22 15:50:00,114.2,114.22,114.2,114.22,18532.0,89.4941,89.5098,89.4941,89.5098,18532.0
2017-06-22 15:55:00,114.21,114.22,114.2,114.21,20735.0,89.502,89.5098,89.4941,89.502,20735.0
2017-06-23 09:30:00,114.28,114.31,114.25,114.29,20541.0,89.5568,89.5803,89.5333,89.5646,20541.0
2017-06-23 09:35:00,114.29,114.3,114.26,114.26,9670.0,89.5646,89.5725,89.5411,89.5411,9670.0
2017-06-23 09:40:00,114.25,114.28,114.25,114.26,806.0,89.5333,89.5568,89.5333,89.5411,806.0
2017-06-23 09:45:00,114.28,114.29,114.27,114.28,1647.0,89.5568,89.5646,89.549,89.5568,1647.0
2017-06-23 09:50:00,114.27,114.29,114.27,114.27,2447.0,89.549,89.5646,89.549,89.549,2447.0
2017-06-23 09:55:00,114.26,114.27,114.21,114.21,5911.0,89.5411,89.549,89.502,89.502,5911.0
2017-06-23 10:00:00,114.21,114.21,114.18,114.2,5400.0,89.502,89.502,89.4784,89.4941,5400.0
2017-06-23 10:05:00,114.19,114.2,114.17,114.19,3492.0,89.4863,89.4941,89.4706,89.4863,3492.0
2017-06-23 10:10:00,114.19,114.21,114.18,114.2,9179.0,89.4863,89.502,89.4784,89.4941,9179.0
2017-06-23 10:15:00,114.2,114.22,114.18,114.18,5114.0,89.4941,89.5098,89.4784,89.4784,5114.0
2017-06-23 10:20:00,114.18,114.21,114.18,114.19,4814.0,89.4784,89.502,89.4784,89.4863,4814.0
2017-06-23 10:25:00,114.19,114.19,114.16,114.18,2388.0,89.4863,89.4863,89.4628,89.4784,2388.0
2017-06-23 10:30:00,114.18,114.21,114.18,114.21,2719.0,89.4784,89.502,89.4784,89.502,2719.0
2017-06-23 10:35:00,114.21,114.23,114.19,114.2,14446.0,89.502,89.5176,89.4863,89.4941,14446.0
2017-06-23 10:40:00,114.2,114.22,114.19,114.2,2746.0,89.4941,89.5098,89.4863,89.4941,2746.0
2017-06-23 10:45:00,114.21,114.25,114.2,114.25,3498.0,89.502,89.5333,89.4941,89.5333,3498.0
2017-06-23 10:50:00,114.24,114.24,114.22,114.22,1454.0,89.5255,89.5255,89.5098,89.5098,1454.0
2017-06-23 10:55:00,114.22,114.23,114.21,114.23,11286.0,89.5098,89.5176,89.502,89.5176,11286.0
2017-06-23 11:00:00,114.23,114.25,114.23,114.25,1578.0,89.5176,89.5333,89.5176,89.5333,1578.0
2017-06-23 11:05:00,114.23,114.25,114.23,114.24,1554.0,89.5176,89.5333,89.5176,89.5255,1554.0
2017-06-23 11:10:00,114.24,114.27,114.24,114.26,3950.0,89.5255,89.549,89.5255,89.5411,3950.0
2017-06-23 11:15:00,114.27,114.27,114.25,114.27,9272.0,89.549,89.549,89.5333,89.549,9272.0
2017-06-23 11:20:00,114.27,114.28,114.26,114.28,4257.0,89.549,89.5568,89.5411,89.5568,4257.0
2017-06-23 11:25:00,114.28,114.29,114.28,114.29,1032.0,89.5568,89.5646,89.5568,89.5646,1032.0
2017-06-23 11:30:00,114.29,114.3,114.28,114.3,9298.0,89.5646,89.5725,89.5568,89.5725,9298.0
2017-06-23 11:35:00,114.3,114.3,114.29,114.3,3348.0,89.5725,89.5725,89.5646,89.5725,3348.0
2017-06-23 11:40:00,114.29,114.3,114.28,114.28,5158.0,89.5646,89.5725,89.5568,89.5568,5158.0
2017-06-23 11:45:00,114.29,114.29,114.27,114.28,3324.0,89.5646,89.5646,89.549,89.5568,3324.0
2017-06-23 11:50:00,114.29,114.29,114.27,114.27,2200.0,89.5646,89.5646,89.549,89.549,2200.0
2017-06-23 11:55:00,114.27,114.27,114.24,114.25,2095.0,89.549,89.549,89.5255,89.5333,2095.0
2017-06-23 12:00:00,114.24,114.26,114.24,114.25,1428.0,89.5255,89.5411,89.5255,89.5333,1428.0
2017-06-23 12:05:00,114.25,114.26,114.24,114.25,1388.0,89.5333,89.5411,89.5255,89.5333,1388.0
2017-06-23 12:10:00,114.25,114.25,114.23,114.23,1798.0,89.5333,89.5333,89.5176,89.5176,1798.0
2017-06-23 12:15:00,114.23,114.25,114.23,114.24,8876.0,89.5176,89.5333,89.5176,89.5255,8876.0
2017-06-23 12:20:00,114.25,114.25,114.24,114.24,1516.0,89.5333,89.5333,89.5255,89.5255,1516.0
2017-06-23 12:25:00,114.24,114.24,114.23,114.23,800.0,89.5255,89.5255,89.5176,89.5176,800.0
2017-06-23 12:30:00,114.25,114.25,114.24,114.24,7968.0,89.5333,89.5333,89.5255,89.5255,7968.0
2017-06-23 12:35:00,114.25,114.25,114.24,114.25,1048.0,89.5333,89.5333,89.5255,89.5333,1048.0
2017-06-23 12:40:00,114.24,114.25,114.24,114.25,964.0,89.5255,89.5333,89.5255,89.5333,964.0
2017-06-23 12:45:00,114.25,114.25,114.23,114.23,4840.0,89.5333,89.5333,89.5176,89.5176,4840.0
2017-06-23 12:50:00,114.24,114.24,114.22,114.22,2249.0,89.5255,89.5255,89.5098,89.5098,2249.0
2017-06-23 12:55:00,114.23,114.23,114.21,114.21,1898.0,89.5176,89.5176,89.502,89.502,1898.0
2017-06-23 13:00:00,114.21,114.23,114.2,114.22,1100.0,89.502,89.5176,89.4941,89.5098,1100.0
2017-06-23 13:05:00,114.23,114.23,114.19,114.19,3139.0,89.5176,89.5176,89.4863,89.4863,3139.0
2017-06-23 13:10:00,114.19,114.2,114.18,114.2,11447.0,89.4863,89.4941,89.4784,89.4941,11447.0
2017-06-23 13:15:00,114.19,114.2,114.18,114.18,9224.0,89.4863,89.4941,89.4784,89.4784,9224.0
2017-06-23 13:20:00,114.18,114.19,114.18,114.19,3368.0,89.4784,89.4863,89.4784,89.4863,3368.0
2017-06-23 13:25:00,114.2,114.2,114.18,114.18,3588.0,89.4941,89.4941,89.4784,89.4784,3588.0
2017-06-23 13:30:00,114.18,114.22,114.18,114.21,9819.0,89.4784,89.5098,89.4784,89.502,9819.0
2017-06-23 13:35:00,114.21,114.22,114.19,114.2,1750.0,89.502,89.5098,89.4863,89.4941,1750.0
2017-06-23 13:40:00,114.21,114.22,114.2,114.21,2930.0,89.502,89.5098,89.4941,89.502,2930.0
2017-06-23 13:45:00,114.22,114.23,114.21,114.23,8152.0,89.5098,89.5176,89.502,89.5176,8152.0
2017-06-23 13:50:00,114.23,114.23,114.22,114.23,39724.0,89.5176,89.5176,89.5098,89.5176,39724.0
2017-06-23 13:55:00,114.23,114.24,114.22,114.23,7088.0,89.5176,89.5255,89.5098,89.5176,7088.0
2017-06-23 14:00:00,114.24,114.24,114.22,114.23,3577.0,89.5255,89.5255,89.5098,89.5176,3577.0
2017-06-23 14:05:00,114.23,114.24,114.23,114.24,5029.0,89.5176,89.5255,89.5176,89.5255,5029.0
2017-06-23 14:10:00,114.24,114.25,114.23,114.25,7394.0,89.5255,89.5333,89.5176,89.5333,7394.0
2017-06-23 14:15:00,114.24,114.25,114.22,114.23,4606.0,89.5255,89.5333,89.5098,89.5176,4606.0
2017-06-23 14:20:00,114.22,114.23,114.22,114.23,5628.0,89.5098,89.5176,89.5098,89.5176,5628.0
2017-06-23 14:25:00,114.23,114.23,114.22,114.23,3499.0,89.5176,89.5176,89.5098,89.5176,3499.0
2017-06-23 14:30:00,114.23,114.24,114.22,114.23,2003.0,89.5176,89.5255,89.5098,89.5176,2003.0
2017-06-23 14:35:00,114.23,114.25,114.23,114.24,7233.0,89.5176,89.5333,89.5176,89.5255,7233.0
2017-06-23 14:40:00,114.25,114.25,114.24,114.25,5573.0,89.5333,89.5333,89.5255,89.5333,5573.0
2017-06-23 14:45:00,114.24,114.26,114.23,114.26,15827.0,89.5255,89.5411,89.5176,89.5411,15827.0
2017-06-23 14:50:00,114.25,114.27,114.25,114.27,97150.0,89.5333,89.549,89.5333,89.549,97150.0
2017-06-23 14:55:00,114.27,114.28,114.26,114.27,1873.0,89.549,89.5568,89.5411,89.549,1873.0
2017-06-23 15:00:00,114.26,114.28,114.26,114.27,13466.0,89.5411,89.5568,89.5411,89.549,13466.0
2017-06-23 15:05:00,114.28,114.29,114.27,114.28,7082.0,89.5568,89.5646,89.549,89.5568,7082.0
2017-06-23 15:10:00,114.29,114.29,114.28,114.28,400.0,89.5646,89.5646,89.5568,89.5568,400.0
2017-06-23 15:15:00,114.27,114.29,114.27,114.28,4115.0,89.549,89.5646,89.549,89.5568,4115.0
2017-06-23 15:20:00,114.28,114.29,114.27,114.28,3265.0,89.5568,89.5646,89.549,89.5568,3265.0
2017-06-23 15:25:00,114.28,114.28,114.27,114.28,6989.0,89.5568,89.5568,89.549,89.5568,6989.0
2017-06-23 15:30:00,114.28,114.28,114.27,114.27,2232.0,89.5568,89.5568,89.549,89.549,2232.0
2017-06-23 15:35:00,114.28,114.28,114.27,114.27,4472.0,89.5568,89.5568,89.549,89.549,4472.0
2017-06-23 15:40:00,114.28,114.28,114.26,114.27,2827.0,89.5568,89.5568,89.5411,89.549,2827.0
2017-06-23 15:45:00,114.26,114.28,114.26,114.28,3733.0,89.5411,89.5568,89.5411,89.5568,3733.0
2017-06-23 15:50:00,114.28,114.3,114.28,114.3,8329.0,89.5568,89.5725,89.5568,89.5725,8329.0
2017-06-23 15:55:00,114.3,114.3,114.27,114.29,35708.0,89.5725,89.5725,89.549,89.5646,35708.0
2017-06-26 09:30:00,114.44,114.51,114.42,114.48,11124.0,89.6822,89.737,89.6665,89.7135,11124.0
2017-06-26 09:35:00,114.48,114.49,114.46,114.46,5769.0,89.7135,89.7214,89.6979,89.6979,5769.0
2017-06-26 09:40:00,114.47,114.48,114.46,114.47,4077.0,89.7057,89.7135,89.6979,89.7057,4077.0
2017-06-26 09:45:00,114.48,114.49,114.46,114.48,4394.0,89.7135,89.7214,89.6979,89.7135,4394.0
2017-06-26 09:50:00,114.48,114.49,114.47,114.47,2769.0,89.7135,89.7214,89.7057,89.7057,2769.0
2017-06-26 09:55:00,114.48,114.48,114.42,114.43,29526.0,89.7135,89.7135,89.6665,89.6744,29526.0
2017-06-26 10:00:00,114.43,114.45,114.42,114.42,15166.0,89.6744,89.69,89.6665,89.6665,15166.0
2017-06-26 10:05:00,114.43,114.44,114.42,114.43,1440.0,89.6744,89.6822,89.6665,89.6744,1440.0
2017-06-26 10:10:00,114.43,114.45,114.42,114.42,5571.0,89.6744,89.69,89.6665,89.6665,5571.0
2017-06-26 10:15:00,114.43,114.45,114.43,114.45,1434.0,89.6744,89.69,89.6744,89.69,1434.0
2017-06-26 10:20:00,114.45,114.45,114.42,114.42,11295.0,89.69,89.69,89.6665,89.6665,11295.0
2017-06-26 10:25:00,114.43,114.43,114.42,114.43,9129.0,89.6744,89.6744,89.6665,89.6744,9129.0
2017-06-26 10:30:00,114.43,114.44,114.39,114.4,15619.0,89.6744,89.6822,89.643,89.6508,15619.0
2017-06-26 10:35:00,114.39,114.41,114.39,114.41,5274.0,89.643,89.6587,89.643,89.6587,5274.0
2017-06-26 10:40:00,114.41,114.43,114.4,114.42,7708.0,89.6587,89.6744,89.6508,89.6665,7708.0
2017-06-26 10:45:00,114.42,114.43,114.41,114.41,3402.0,89.6665,89.6744,89.6587,89.6587,3402.0
2017-06-26 10:50:00,114.42,114.42,114.4,114.41,4793.0,89.6665,89.6665,89.6508,89.6587,4793.0
2017-06-26 10:55:00,114.41,114.43,114.4,114.42,14923.0,89.6587,89.6744,89.6508,89.6665,14923.0
2017-06-26 11:00:00,114.41,114.44,114.41,114.44,4273.0,89.6587,89.6822,89.6587,89.6822,4273.0
2017-06-26 11:05:00,114.43,114.45,114.41,114.41,3456.0,89.6744,89.69,89.6587,89.6587,3456.0
2017-06-26 11:10:00,114.42,114.42,114.38,114.39,3052.0,89.6665,89.6665,89.6352,89.643,3052.0
2017-06-26 11:15:00,114.41,114.42,114.4,114.4,3265.0,89.6587,89.6665,89.6508,89.6508,3265.0
2017-06-26 11:20:00,114.4,114.42,114.39,114.4,6379.0,89.6508,89.6665,89.643,89.6508,6379.0
2017-06-26 11:25:00,114.4,114.42,114.38,114.39,18346.0,89.6508,89.6665,89.6352,89.643,18346.0
2017-06-26 11:30:00,114.39,114.42,114.38,114.42,4738.0,89.643,89.6665,89.6352,89.6665,4738.0
2017-06-26 11:35:00,114.43,114.44,114.43,114.44,1881.0,89.6744,89.6822,89.6744,89.6822,1881.0
2017-06-26 11:40:00,114.44,114.44,114.41,114.43,9678.0,89.6822,89.6822,89.6587,89.6744,9678.0
2017-06-26 11:45:00,114.44,114.48,114.43,114.48,1710.0,89.6822,89.7135,89.6744,89.7135,1710.0
2017-06-26 11:50:00,114.49,114.5,114.47,114.5,4268.0,89.7214,89.7292,89.7057,89.7292,4268.0
2017-06-26 11:55:00,114.5,114.51,114.48,114.48,4424.0,89.7292,89.737,89.7135,89.7135,4424.0
2017-06-26 12:00:00,114.49,114.49,114.48,114.48,2644.0,89.7214,89.7214,89.7135,89.7135,2644.0
2017-06-26 12:05:00,114.48,114.5,114.48,114.5,6147.0,89.7135,89.7292,89.7135,89.7292,6147.0
2017-06-26 12:10:00,114.5,114.5,114.46,114.48,2831.0,89.7292,89.7292,89.6979,89.7135,2831.0
2017-06-26 12:15:00,114.48,114.48,114.46,114.48,6917.0,89.7135,89.7135,89.6979,89.7135,6917.0
2017-06-26 12:20:00,114.48,114.49,114.47,114.47,3498.0,89.7135,89.7214,89.7057,89.7057,3498.0
2017-06-26 12:25:00,114.48,114.51,114.48,114.5,4056.0,89.7135,89.737,89.7135,89.7292,4056.0
2017-06-26 12:30:00,114.51,114.51,114.5,114.51,1775.0,89.737,89.737,89.7292,89.737,1775.0
2017-06-26 12:35:00,114.51,114.51,114.5,114.5,1339.0,89.737,89.737,89.7292,89.7292,1339.0
2017-06-26 12:40:00,114.51,114.51,114.48,114.48,3468.0,89.737,89.737,89.7135,89.7135,3468.0
2017-06-26 12:45:00,114.48,114.49,114.48,114.48,4469.0,89.7135,89.7214,89.7135,89.7135,4469.0
2017-06-26 12:50:00,114.48,114.48,114.45,114.45,9747.0,89.7135,89.7135,89.69,89.69,9747.0
2017-06-26 12:55:00,114.45,114.48,114.45,114.48,3382.0,89.69,89.7135,89.69,89.7135,3382.0
2017-06-26 13:00:00,114.48,114.48,114.46,114.48,4340.0,89.7135,89.7135,89.6979,89.7135,4340.0
2017-06-26 13:05:00,114.49,114.5,114.48,114.48,11593.0,89.7214,89.7292,89.7135,89.7135,11593.0
2017-06-26 13:10:00,114.49,114.5,114.47,114.48,1945.0,89.7214,89.7292,89.7057,89.7135,1945.0
2017-06-26 13:15:00,114.48,114.49,114.48,114.49,2518.0,89.7135,89.7214,89.7135,89.7214,2518.0
2017-06-26 13:20:00,114.5,114.5,114.49,114.5,5063.0,89.7292,89.7292,89.7214,89.7292,5063.0
2017-06-26 13:25:00,114.5,114.51,114.49,114.51,11515.0,89.7292,89.737,89.7214,89.737,11515.0
2017-06-26 13:30:00,114.51,114.52,114.49,114.5,4619.0,89.737,89.7449,89.7214,89.7292,4619.0
2017-06-26 13:35:00,114.49,114.51,114.49,114.51,2043.0,89.7214,89.737,89.7214,89.737,2043.0
2017-06-26 13:40:00,114.5,114.52,114.5,114.51,1615.0,89.7292,89.7449,89.7292,89.737,1615.0
2017-06-26 13:45:00,114.51,114.52,114.5,114.5,11357.0,89.737,89.7449,89.7292,89.7292,11357.0
2017-06-26 13:50:00,114.51,114.53,114.5,114.53,3064.0,89.737,89.7527,89.7292,89.7527,3064.0
2017-06-26 13:55:00,114.53,114.53,114.51,114.52,4078.0,89.7527,89.7527,89.737,89.7449,4078.0
2017-06-26 14:00:00,114.52,114.53,114.51,114.53,4471.0,89.7449,89.7527,89.737,89.7527,4471.0
2017-06-26 14:05:00,114.53,114.53,114.51,114.52,6931.0,89.7527,89.7527,89.737,89.7449,6931.0
2017-06-26 14:10:00,114.51,114.52,114.49,114.5,3781.0,89.737,89.7449,89.7214,89.7292,3781.0
2017-06-26 14:15:00,114.5,114.5,114.47,114.48,3190.0,89.7292,89.7292,89.7057,89.7135,3190.0
2017-06-26 14:20:00,114.47,114.49,114.46,114.48,12503.0,89.7057,89.7214,89.6979,89.7135,12503.0
2017-06-26 14:25:00,114.48,114.49,114.46,114.47,8879.0,89.7135,89.7214,89.6979,89.7057,8879.0
2017-06-26 14:30:00,114.46,114.47,114.46,114.46,2285.0,89.6979,89.7057,89.6979,89.6979,2285.0
2017-06-26 14:35:00,114.46,114.47,114.45,114.46,7073.0,89.6979,89.7057,89.69,89.6979,7073.0
2017-06-26 14:40:00,114.46,114.46,114.44,114.44,11180.0,89.6979,89.6979,89.6822,89.6822,11180.0
2017-06-26 14:45:00,114.43,114.46,114.43,114.46,15571.0,89.6744,89.6979,89.6744,89.6979,15571.0
2017-06-26 14:50:00,114.46,114.46,114.43,114.43,3489.0,89.6979,89.6979,89.6744,89.6744,3489.0
2017-06-26 14:55:00,114.43,114.46,114.43,114.45,6546.0,89.6744,89.6979,89.6744,89.69,6546.0
2017-06-26 15:00:00,114.46,114.47,114.45,114.45,3923.0,89.6979,89.7057,89.69,89.69,3923.0
2017-06-26 15:05:00,114.44,114.45,114.44,114.45,3550.0,89.6822,89.69,89.6822,89.69,3550.0
2017-06-26 15:10:00,114.45,114.46,114.44,114.46,3593.0,89.69,89.6979,89.6822,89.6979,3593.0
2017-06-26 15:15:00,114.46,114.47,114.45,114.46,9189.0,89.6979,89.7057,89.69,89.6979,9189.0
2017-06-26 15:20:00,114.47,114.47,114.45,114.46,6938.0,89.7057,89.7057,89.69,89.6979,6938.0
2017-06-26 15:25:00,114.45,114.46,114.45,114.46,5068.0,89.69,89.6979,89.69,89.6979,5068.0
2017-06-26 15:30:00,114.46,114.46,114.44,114.45,7255.0,89.6979,89.6979,89.6822,89.69,7255.0
2017-06-26 15:35:00,114.45,114.46,114.45,114.46,3874.0,89.69,89.6979,89.69,89.6979,3874.0
2017-06-26 15:40:00,114.46,114.46,114.44,114.45,11564.0,89.6979,89.6979,89.6822,89.69,11564.0
2017-06-26 15:45:00,114.45,114.46,114.44,114.46,11066.0,89.69,89.6979,89.6822,89.6979,11066.0
2017-06-26 15:50:00,114.46,114.46,114.44,114.45,10549.0,89.6979,89.6979,89.6822,89.69,10549.0
2017-06-26 15:55:00,114.45,114.48,114.45,114.47,84634.0,89.69,89.7135,89.69,89.7057,84634.0
2017-06-27 09:30:00,114.28,114.28,114.2,114.23,19841.0,89.5568,89.5568,89.4941,89.5176,19841.0
2017-06-27 09:35:00,114.23,114.24,114.17,114.18,20308.0,89.5176,89.5255,89.4706,89.4784,20308.0
2017-06-27 09:40:00,114.18,114.19,114.17,114.18,47112.0,89.4784,89.4863,89.4706,89.4784,47112.0
2017-06-27 09:45:00,114.18,114.19,114.18,114.19,8448.0,89.4784,89.4863,89.4784,89.4863,8448.0
2017-06-27 09:50:00,114.18,114.19,114.17,114.18,10199.0,89.4784,89.4863,89.4706,89.4784,10199.0
2017-06-27 09:55:00,114.18,114.19,114.17,114.18,19775.0,89.4784,89.4863,89.4706,89.4784,19775.0
2017-06-27 10:00:00,114.16,114.18,114.14,114.14,8273.0,89.4628,89.4784,89.4471,89.4471,8273.0
2017-06-27 10:05:00,114.14,114.15,114.13,114.15,4122.0,89.4471,89.4549,89.4393,89.4549,4122.0
2017-06-27 10:10:00,114.15,114.16,114.12,114.14,7996.0,89.4549,89.4628,89.4314,89.4471,7996.0
2017-06-27 10:15:00,114.15,114.16,114.13,114.14,3134.0,89.4549,89.4628,89.4393,89.4471,3134.0
2017-06-27 10:20:00,114.14,114.15,114.11,114.15,10336.0,89.4471,89.4549,89.4236,89.4549,10336.0
2017-06-27 10:25:00,114.15,114.16,114.15,114.16,7365.0,89.4549,89.4628,89.4549,89.4628,7365.0
2017-06-27 10:30:00,114.15,114.18,114.15,114.18,1483.0,89.4549,89.4784,89.4549,89.4784,1483.0
2017-06-27 10:35:00,114.18,114.18,114.15,114.16,4967.0,89.4784,89.4784,89.4549,89.4628,4967.0
2017-06-27 10:40:00,114.15,114.16,114.14,114.15,9839.0,89.4549,89.4628,89.4471,89.4549,9839.0
2017-06-27 10:45:00,114.16,114.18,114.16,114.18,2890.0,89.4628,89.4784,89.4628,89.4784,2890.0
2017-06-27 10:50:00,114.17,114.18,114.16,114.16,1766.0,89.4706,89.4784,89.4628,89.4628,1766.0
2017-06-27 10:55:00,114.15,114.19,114.15,114.19,3692.0,89.4549,89.4863,89.4549,89.4863,3692.0
2017-06-27 11:00:00,114.18,114.18,114.16,114.16,7131.0,89.4784,89.4784,89.4628,89.4628,7131.0
2017-06-27 11:05:00,114.17,114.17,114.15,114.16,2941.0,89.4706,89.4706,89.4549,89.4628,2941.0
2017-06-27 11:10:00,114.16,114.19,114.16,114.19,7618.0,89.4628,89.4863,89.4628,89.4863,7618.0
2017-06-27 11:15:00,114.19,114.19,114.18,114.18,5632.0,89.4863,89.4863,89.4784,89.4784,5632.0
2017-06-27 11:20:00,114.19,114.19,114.17,114.19,1392.0,89.4863,89.4863,89.4706,89.4863,1392.0
2017-06-27 11:25:00,114.19,114.19,114.17,114.17,3940.0,89.4863,89.4863,89.4706,89.4706,3940.0
2017-06-27 11:30:00,114.17,114.17,114.13,114.14,9756.0,89.4706,89.4706,89.4393,89.4471,9756.0
2017-06-27 11:35:00,114.15,114.17,114.14,114.16,8398.0,89.4549,89.4706,89.4471,89.4628,8398.0
2017-06-27 11:40:00,114.16,114.17,114.15,114.15,2417.0,89.4628,89.4706,89.4549,89.4549,2417.0
2017-06-27 11:45:00,114.15,114.16,114.11,114.11,9526.0,89.4549,89.4628,89.4236,89.4236,9526.0
2017-06-27 11:50:00,114.11,114.12,114.1,114.11,2450.0,89.4236,89.4314,89.4157,89.4236,2450.0
2017-06-27 11:55:00,114.12,114.12,114.08,114.08,4143.0,89.4314,89.4314,89.4001,89.4001,4143.0
2017-06-27 12:00:00,114.09,114.09,114.06,114.06,18975.0,89.4079,89.4079,89.3844,89.3844,18975.0
2017-06-27 12:05:00,114.05,114.06,114.05,114.05,2866.0,89.3766,89.3844,89.3766,89.3766,2866.0
2017-06-27 12:10:00,114.06,114.06,114.04,114.05,2323.0,89.3844,89.3844,89.3687,89.3766,2323.0
2017-06-27 12:15:00,114.05,114.06,114.04,114.04,804.0,89.3766,89.3844,89.3687,89.3687,804.0
2017-06-27 12:20:00,114.03,114.05,114.03,114.04,643.0,89.3609,89.3766,89.3609,89.3687,643.0
2017-06-27 12:25:00,114.05,114.05,114.03,114.03,2295.0,89.3766,89.3766,89.3609,89.3609,2295.0
2017-06-27 12:30:00,114.03,114.04,114.02,114.03,3080.0,89.3609,89.3687,89.3531,89.3609,3080.0
2017-06-27 12:35:00,114.04,114.05,114.04,114.05,1305.0,89.3687,89.3766,89.3687,89.3766,1305.0
2017-06-27 12:40:00,114.04,114.04,114.03,114.03,1317.0,89.3687,89.3687,89.3609,89.3609,1317.0
2017-06-27 12:45:00,114.04,114.05,114.04,114.05,722.0,89.3687,89.3766,89.3687,89.3766,722.0
2017-06-27 12:50:00,114.04,114.05,114.01,114.02,1607.0,89.3687,89.3766,89.3452,89.3531,1607.0
2017-06-27 12:55:00,114.02,114.02,114.0,114.0,1027.0,89.3531,89.3531,89.3374,89.3374,1027.0
2017-06-27 13:00:00,114.0,114.02,113.98,113.98,13092.0,89.3374,89.3531,89.3217,89.3217,13092.0
2017-06-27 13:05:00,113.97,113.98,113.94,113.98,3725.0,89.3139,89.3217,89.2904,89.3217,3725.0
2017-06-27 13:10:00,113.97,113.99,113.96,113.98,3737.0,89.3139,89.3295,89.306,89.3217,3737.0
2017-06-27 13:15:00,113.99,114.01,113.98,113.98,3245.0,89.3295,89.3452,89.3217,89.3217,3245.0
2017-06-27 13:20:00,113.98,114.0,113.98,114.0,2155.0,89.3217,89.3374,89.3217,89.3374,2155.0
2017-06-27 13:25:00,113.99,113.99,113.92,113.93,7342.0,89.3295,89.3295,89.2747,89.2825,7342.0
2017-06-27 13:30:00,113.94,113.97,113.94,113.96,6446.0,89.2904,89.3139,89.2904,89.306,6446.0
2017-06-27 13:35:00,113.95,114.03,113.95,114.03,7869.0,89.2982,89.3609,89.2982,89.3609,7869.0
2017-06-27 13:40:00,114.02,114.02,113.96,113.96,28083.0,89.3531,89.3531,89.306,89.306,28083.0
2017-06-27 13:45:00,113.98,113.99,113.95,113.96,7904.0,89.3217,89.3295,89.2982,89.306,7904.0
2017-06-27 13:50:00,113.96,113.99,113.96,113.99,8783.0,89.306,89.3295,89.306,89.3295,8783.0
2017-06-27 13:55:00,113.98,114.01,113.98,114.0,4546.0,89.3217,89.3452,89.3217,89.3374,4546.0
2017-06-27 14:00:00,114.01,114.04,114.0,114.02,6467.0,89.3452,89.3687,89.3374,89.3531,6467.0
2017-06-27 14:05:00,114.04,114.06,114.03,114.06,4230.0,89.3687,89.3844,89.3609,89.3844,4230.0
2017-06-27 14:10:00,114.05,114.05,114.02,114.04,9986.0,89.3766,89.3766,89.3531,89.3687,9986.0
2017-06-27 14:15:00,114.04,114.04,114.01,114.02,9789.0,89.3687,89.3687,89.3452,89.3531,9789.0
2017-06-27 14:20:00,114.03,114.04,114.0,114.02,15263.0,89.3609,89.3687,89.3374,89.3531,15263.0
2017-06-27 14:25:00,114.01,114.04,114.01,114.04,7502.0,89.3452,89.3687,89.3452,89.3687,7502.0
2017-06-27 14:30:00,114.03,114.03,114.01,114.01,4652.0,89.3609,89.3609,89.3452,89.3452,4652.0
2017-06-27 14:35:00,114.02,114.03,114.0,114.03,12056.0,89.3531,89.3609,89.3374,89.3609,12056.0
2017-06-27 14:40:00,114.02,114.05,114.02,114.05,2580.0,89.3531,89.3766,89.3531,89.3766,2580.0
2017-06-27 14:45:00,114.05,114.05,114.02,114.02,3926.0,89.3766,89.3766,89.3531,89.3531,3926.0
2017-06-27 14:50:00,114.02,114.02,114.01,114.02,14274.0,89.3531,89.3531,89.3452,89.3531,14274.0
2017-06-27 14:55:00,114.02,114.02,113.98,113.98,7554.0,89.3531,89.3531,89.3217,89.3217,7554.0
2017-06-27 15:00:00,113.98,113.98,113.95,113.95,11327.0,89.3217,89.3217,89.2982,89.2982,11327.0
2017-06-27 15:05:00,113.96,113.99,113.95,113.98,33329.0,89.306,89.3295,89.2982,89.3217,33329.0
2017-06-27 15:10:00,113.98,113.99,113.97,113.98,8953.0,89.3217,89.3295,89.3139,89.3217,8953.0
2017-06-27 15:15:00,113.98,114.0,113.97,113.98,9475.0,89.3217,89.3374,89.3139,89.3217,9475.0
2017-06-27 15:20:00,113.98,113.98,113.97,113.97,2812.0,89.3217,89.3217,89.3139,89.3139,2812.0
2017-06-27 15:25:00,113.97,113.98,113.95,113.97,20477.0,89.3139,89.3217,89.2982,89.3139,20477.0
2017-06-27 15:30:00,113.98,113.98,113.94,113.95,10056.0,89.3217,89.3217,89.2904,89.2982,10056.0
2017-06-27 15:35:00,113.95,113.95,113.94,113.95,7196.0,89.2982,89.2982,89.2904,89.2982,7196.0
2017-06-27 15:40:00,113.94,113.95,113.9,113.9,17487.0,89.2904,89.2982,89.259,89.259,17487.0
2017-06-27 15:45:00,113.9,113.91,113.89,113.91,10408.0,89.259,89.2669,89.2512,89.2669,10408.0
2017-06-27 15:50:00,113.91,113.91,113.9,113.91,5634.0,89.2669,89.2669,89.259,89.2669,5634.0
2017-06-27 15:55:00,113.9,113.95,113.9,113.95,28986.0,89.259,89.2982,89.259,89.2982,28986.0
2017-06-28 09:30:00,114.04,114.04,114.02,114.03,13513.0,89.3687,89.3687,89.3531,89.3609,13513.0
2017-06-28 09:35:00,114.03,114.04,113.9,113.9,6852.0,89.3609,89.3687,89.259,89.259,6852.0
2017-06-28 09:40:00,113.91,113.93,113.88,113.89,10428.0,89.2669,89.2825,89.2433,89.2512,10428.0
2017-06-28 09:45:00,113.89,113.94,113.86,113.9,9618.0,89.2512,89.2904,89.2277,89.259,9618.0
2017-06-28 09:50:00,113.9,113.95,113.88,113.88,12544.0,89.259,89.2982,89.2433,89.2433,12544.0
2017-06-28 09:55:00,113.88,113.89,113.85,113.86,2686.0,89.2433,89.2512,89.2198,89.2277,2686.0
2017-06-28 10:00:00,113.87,113.87,113.82,113.82,2335.0,89.2355,89.2355,89.1963,89.1963,2335.0
2017-06-28 10:05:00,113.83,113.84,113.78,113.81,15214.0,89.2042,89.212,89.165,89.1885,15214.0
2017-06-28 10:10:00,113.82,113.84,113.81,113.83,6040.0,89.1963,89.212,89.1885,89.2042,6040.0
2017-06-28 10:15:00,113.85,113.86,113.84,113.86,3620.0,89.2198,89.2277,89.212,89.2277,3620.0
2017-06-28 10:20:00,113.86,113.86,113.82,113.83,2904.0,89.2277,89.2277,89.1963,89.2042,2904.0
2017-06-28 10:25:00,113.81,113.87,113.81,113.87,1594.0,89.1885,89.2355,89.1885,89.2355,1594.0
2017-06-28 10:30:00,113.85,113.9,113.85,113.88,10939.0,89.2198,89.259,89.2198,89.2433,10939.0
2017-06-28 10:35:00,113.87,113.92,113.87,113.92,2458.0,89.2355,89.2747,89.2355,89.2747,2458.0
2017-06-28 10:40:00,113.91,113.92,113.89,113.9,18230.0,89.2669,89.2747,89.2512,89.259,18230.0
2017-06-28 10:45:00,113.9,113.93,113.9,113.91,1715.0,89.259,89.2825,89.259,89.2669,1715.0
2017-06-28 10:50:00,113.92,113.96,113.92,113.96,3882.0,89.2747,89.306,89.2747,89.306,3882.0
2017-06-28 10:55:00,113.96,114.01,113.96,113.99,8884.0,89.306,89.3452,89.306,89.3295,8884.0
2017-06-28 11:00:00,113.99,114.0,113.96,113.99,4252.0,89.3295,89.3374,89.306,89.3295,4252.0
2017-06-28 11:05:00,114.0,114.03,114.0,114.01,10252.0,89.3374,89.3609,89.3374,89.3452,10252.0
2017-06-28 11:10:00,114.01,114.07,114.01,114.05,42805.0,89.3452,89.3922,89.3452,89.3766,42805.0
2017-06-28 11:15:00,114.04,114.05,114.03,114.03,2080.0,89.3687,89.3766,89.3609,89.3609,2080.0
2017-06-28 11:20:00,114.05,114.05,114.03,114.04,2683.0,89.3766,89.3766,89.3609,89.3687,2683.0
2017-06-28 11:25:00,114.04,114.05,114.03,114.03,9796.0,89.3687,89.3766,89.3609,89.3609,9796.0
2017-06-28 11:30:00,114.05,114.06,114.03,114.03,9461.0,89.3766,89.3844,89.3609,89.3609,9461.0
2017-06-28 11:35:00,114.03,114.04,114.01,114.02,5632.0,89.3609,89.3687,89.3452,89.3531,5632.0
2017-06-28 11:40:00,114.0,114.0,113.97,114.0,2787.0,89.3374,89.3374,89.3139,89.3374,2787.0
2017-06-28 11:45:00,114.0,114.01,113.98,114.0,3060.0,89.3374,89.3452,89.3217,89.3374,3060.0
2017-06-28 11:50:00,114.0,114.01,113.99,113.99,10390.0,89.3374,89.3452,89.3295,89.3295,10390.0
2017-06-28 11:55:00,113.99,114.0,113.98,114.0,11689.0,89.3295,89.3374,89.3217,89.3374,11689.0
2017-06-28 12:00:00,114.0,114.0,113.95,113.96,693570.0,89.3374,89.3374,89.2982,89.306,693570.0
2017-06-28 12:05:00,113.96,113.99,113.96,113.98,44779.0,89.306,89.3295,89.306,89.3217,44779.0
2017-06-28 12:10:00,113.99,114.0,113.98,114.0,728.0,89.3295,89.3374,89.3217,89.3374,728.0
2017-06-28 12:15:00,114.01,114.01,114.0,114.0,725.0,89.3452,89.3452,89.3374,89.3374,725.0
2017-06-28 12:20:00,113.99,114.0,113.98,114.0,9171.0,89.3295,89.3374,89.3217,89.3374,9171.0
2017-06-28 12:25:00,114.0,114.02,113.99,113.99,2795.0,89.3374,89.3531,89.3295,89.3295,2795.0
2017-06-28 12:30:00,114.0,114.01,113.98,113.99,7011.0,89.3374,89.3452,89.3217,89.3295,7011.0
2017-06-28 12:35:00,113.98,113.99,113.94,113.94,6412.0,89.3217,89.3295,89.2904,89.2904,6412.0
2017-06-28 12:40:00,113.95,113.97,113.94,113.94,4038.0,89.2982,89.3139,89.2904,89.2904,4038.0
2017-06-28 12:45:00,113.95,113.96,113.93,113.96,37373.0,89.2982,89.306,89.2825,89.306,37373.0
2017-06-28 12:50:00,113.96,113.98,113.96,113.98,1491.0,89.306,89.3217,89.306,89.3217,1491.0
2017-06-28 12:55:00,113.97,113.98,113.94,113.95,2994.0,89.3139,89.3217,89.2904,89.2982,2994.0
2017-06-28 13:00:00,113.96,113.97,113.94,113.97,7179.0,89.306,89.3139,89.2904,89.3139,7179.0
2017-06-28 13:05:00,113.99,113.99,113.97,113.97,3958.0,89.3295,89.3295,89.3139,89.3139,3958.0
2017-06-28 13:10:00,113.98,113.98,113.94,113.95,4475.0,89.3217,89.3217,89.2904,89.2982,4475.0
2017-06-28 13:15:00,113.95,113.96,113.93,113.96,2178.0,89.2982,89.306,89.2825,89.306,2178.0
2017-06-28 13:20:00,113.96,113.97,113.95,113.96,1477.0,89.306,89.3139,89.2982,89.306,1477.0
2017-06-28 13:25:00,113.95,113.96,113.94,113.95,6525.0,89.2982,89.306,89.2904,89.2982,6525.0
2017-06-28 13:30:00,113.95,113.97,113.94,113.95,2708.0,89.2982,89.3139,89.2904,89.2982,2708.0
2017-06-28 13:35:00,113.95,113.96,113.94,113.95,2157.0,89.2982,89.306,89.2904,89.2982,2157.0
2017-06-28 13:40:00,113.96,113.97,113.96,113.96,1328.0,89.306,89.3139,89.306,89.306,1328.0
2017-06-28 13:45:00,113.97,113.98,113.97,113.97,17828.0,89.3139,89.3217,89.3139,89.3139,17828.0
2017-06-28 13:50:00,113.98,113.99,113.97,113.99,4207.0,89.3217,89.3295,89.3139,89.3295,4207.0
2017-06-28 13:55:00,113.98,113.99,113.97,113.97,5974.0,89.3217,89.3295,89.3139,89.3139,5974.0
2017-06-28 14:00:00,113.98,113.99,113.98,113.99,3750.0,89.3217,89.3295,89.3217,89.3295,3750.0
2017-06-28 14:05:00,113.99,113.99,113.98,113.98,2041.0,89.3295,89.3295,89.3217,89.3217,2041.0
2017-06-28 14:10:00,113.98,113.99,113.95,113.99,13730.0,89.3217,89.3295,89.2982,89.3295,13730.0
2017-06-28 14:15:00,113.98,114.01,113.98,114.0,5291.0,89.3217,89.3452,89.3217,89.3374,5291.0
2017-06-28 14:20:00,114.01,114.02,114.0,114.01,2400.0,89.3452,89.3531,89.3374,89.3452,2400.0
2017-06-28 14:25:00,114.01,114.01,114.0,114.01,4837.0,89.3452,89.3452,89.3374,89.3452,4837.0
2017-06-28 14:30:00,114.02,114.03,114.01,114.02,4663.0,89.3531,89.3609,89.3452,89.3531,4663.0
2017-06-28 14:35:00,114.02,114.03,114.02,114.03,7853.0,89.3531,89.3609,89.3531,89.3609,7853.0
2017-06-28 14:40:00,114.03,114.03,114.01,114.02,11811.0,89.3609,89.3609,89.3452,89.3531,11811.0
2017-06-28 14:45:00,114.03,114.05,114.02,114.05,1837.0,89.3609,89.3766,89.3531,89.3766,1837.0
2017-06-28 14:50:00,114.04,114.04,114.02,114.04,11716.0,89.3687,89.3687,89.3531,89.3687,11716.0
2017-06-28 14:55:00,114.04,114.04,114.01,114.04,3550.0,89.3687,89.3687,89.3452,89.3687,3550.0
2017-06-28 15:00:00,114.04,114.04,114.03,114.04,1159.0,89.3687,89.3687,89.3609,89.3687,1159.0
2017-06-28 15:05:00,114.03,114.04,114.02,114.03,11868.0,89.3609,89.3687,89.3531,89.3609,11868.0
2017-06-28 15:10:00,114.03,114.03,114.02,114.03,4246.0,89.3609,89.3609,89.3531,89.3609,4246.0
2017-06-28 15:15:00,114.03,114.07,114.03,114.07,2571.0,89.3609,89.3922,89.3609,89.3922,2571.0
2017-06-28 15:20:00,114.07,114.07,114.05,114.05,19414.0,89.3922,89.3922,89.3766,89.3766,19414.0
2017-06-28 15:25:00,114.06,114.09,114.05,114.08,4820.0,89.3844,89.4079,89.3766,89.4001,4820.0
2017-06-28 15:30:00,114.07,114.08,114.06,114.06,9275.0,89.3922,89.4001,89.3844,89.3844,9275.0
2017-06-28 15:35:00,114.06,114.07,114.06,114.06,1633.0,89.3844,89.3922,89.3844,89.3844,1633.0
2017-06-28 15:40:00,114.06,114.07,114.04,114.06,26971.0,89.3844,89.3922,89.3687,89.3844,26971.0
2017-06-28 15:45:00,114.07,114.07,114.04,114.05,13540.0,89.3922,89.3922,89.3687,89.3766,13540.0
2017-06-28 15:50:00,114.05,114.06,114.04,114.06,17235.0,89.3766,89.3844,89.3687,89.3844,17235.0
2017-06-28 15:55:00,114.06,114.07,114.04,114.05,51406.0,89.3844,89.3922,89.3687,89.3766,51406.0
2017-06-29 09:30:00,113.7,113.7,113.63,113.63,24212.0,89.1023,89.1023,89.0474,89.0474,24212.0
2017-06-29 09:35:00,113.67,113.67,113.65,113.65,9662.0,89.0788,89.0788,89.0631,89.0631,9662.0
2017-06-29 09:40:00,113.66,113.66,113.62,113.66,11789.0,89.0709,89.0709,89.0396,89.0709,11789.0
2017-06-29 09:45:00,113.65,113.67,113.63,113.67,1710.0,89.0631,89.0788,89.0474,89.0788,1710.0
2017-06-29 09:50:00,113.66,113.67,113.64,113.64,9136.0,89.0709,89.0788,89.0553,89.0553,9136.0
2017-06-29 09:55:00,113.64,113.66,113.64,113.66,8511.0,89.0553,89.0709,89.0553,89.0709,8511.0
2017-06-29 10:00:00,113.66,113.67,113.6,113.62,8784.0,89.0709,89.0788,89.0239,89.0396,8784.0
2017-06-29 10:05:00,113.62,113.65,113.62,113.64,4682.0,89.0396,89.0631,89.0396,89.0553,4682.0
2017-06-29 10:10:00,113.64,113.65,113.61,113.64,6410.0,89.0553,89.0631,89.0318,89.0553,6410.0
2017-06-29 10:15:00,113.63,113.71,113.63,113.68,17515.0,89.0474,89.1101,89.0474,89.0866,17515.0
2017-06-29 10:20:00,113.69,113.69,113.64,113.65,2326.0,89.0944,89.0944,89.0553,89.0631,2326.0
2017-06-29 10:25:00,113.66,113.67,113.61,113.61,6776.0,89.0709,89.0788,89.0318,89.0318,6776.0
2017-06-29 10:30:00,113.62,113.64,113.61,113.61,2857.0,89.0396,89.0553,89.0318,89.0318,2857.0
2017-06-29 10:35:00,113.61,113.61,113.57,113.57,7102.0,89.0318,89.0318,89.0004,89.0004,7102.0
2017-06-29 10:40:00,113.58,113.58,113.55,113.55,3610.0,89.0082,89.0082,88.9847,88.9847,3610.0
2017-06-29 10:45:00,113.55,113.56,113.54,113.55,2521.0,88.9847,88.9926,88.9769,88.9847,2521.0
2017-06-29 10:50:00,113.55,113.57,113.54,113.54,2519.0,88.9847,89.0004,88.9769,88.9769,2519.0
2017-06-29 10:55:00,113.55,113.59,113.55,113.59,8076.0,88.9847,89.0161,88.9847,89.0161,8076.0
2017-06-29 11:00:00,113.61,113.63,113.6,113.63,3692.0,89.0318,89.0474,89.0239,89.0474,3692.0
2017-06-29 11:05:00,113.63,113.64,113.59,113.62,25867.0,89.0474,89.0553,89.0161,89.0396,25867.0
2017-06-29 11:10:00,113.61,113.65,113.61,113.64,11323.0,89.0318,89.0631,89.0318,89.0553,11323.0
2017-06-29 11:15:00,113.64,113.7,113.64,113.66,11563.0,89.0553,89.1023,89.0553,89.0709,11563.0
2017-06-29 11:20:00,113.66,113.67,113.63,113.63,4477.0,89.0709,89.0788,89.0474,89.0474,4477.0
2017-06-29 11:25:00,113.61,113.65,113.6,113.64,11405.0,89.0318,89.0631,89.0239,89.0553,11405.0
2017-06-29 11:30:00,113.65,113.7,113.65,113.67,12240.0,89.0631,89.1023,89.0631,89.0788,12240.0
2017-06-29 11:35:00,113.65,113.69,113.64,113.69,7080.0,89.0631,89.0944,89.0553,89.0944,7080.0
2017-06-29 11:40:00,113.68,113.7,113.66,113.66,8714.0,89.0866,89.1023,89.0709,89.0709,8714.0
2017-06-29 11:45:00,113.66,113.7,113.66,113.69,2432.0,89.0709,89.1023,89.0709,89.0944,2432.0
2017-06-29 11:50:00,113.69,113.7,113.68,113.69,956.0,89.0944,89.1023,89.0866,89.0944,956.0
2017-06-29 11:55:00,113.69,113.72,113.69,113.71,3445.0,89.0944,89.118,89.0944,89.1101,3445.0
2017-06-29 12:00:00,113.71,113.74,113.7,113.72,5844.0,89.1101,89.1336,89.1023,89.118,5844.0
2017-06-29 12:05:00,113.73,113.73,113.69,113.69,14906.0,89.1258,89.1258,89.0944,89.0944,14906.0
2017-06-29 12:10:00,113.7,113.7,113.68,113.7,6651.0,89.1023,89.1023,89.0866,89.1023,6651.0
2017-06-29 12:15:00,113.69,113.69,113.67,113.68,2802.0,89.0944,89.0944,89.0788,89.0866,2802.0
2017-06-29 12:20:00,113.68,113.71,113.68,113.71,1471.0,89.0866,89.1101,89.0866,89.1101,1471.0
2017-06-29 12:25:00,113.71,113.76,113.71,113.74,3329.0,89.1101,89.1493,89.1101,89.1336,3329.0
2017-06-29 12:30:00,113.75,113.75,113.68,113.69,11604.0,89.1415,89.1415,89.0866,89.0944,11604.0
2017-06-29 12:35:00,113.69,113.69,113.66,113.68,3256.0,89.0944,89.0944,89.0709,89.0866,3256.0
2017-06-29 12:40:00,113.69,113.69,113.66,113.67,9364.0,89.0944,89.0944,89.0709,89.0788,9364.0
2017-06-29 12:45:00,113.67,113.69,113.65,113.68,4268.0,89.0788,89.0944,89.0631,89.0866,4268.0
2017-06-29 12:50:00,113.69,113.69,113.66,113.67,12707.0,89.0944,89.0944,89.0709,89.0788,12707.0
2017-06-29 12:55:00,113.67,113.7,113.67,113.7,2387.0,89.0788,89.1023,89.0788,89.1023,2387.0
2017-06-29 13:00:00,113.69,113.69,113.66,113.68,2805.0,89.0944,89.0944,89.0709,89.0866,2805.0
2017-06-29 13:05:00,113.69,113.72,113.69,113.72,2511.0,89.0944,89.118,89.0944,89.118,2511.0
2017-06-29 13:10:00,113.72,113.73,113.69,113.7,4683.0,89.118,89.1258,89.0944,89.1023,4683.0
2017-06-29 13:15:00,113.69,113.71,113.68,113.69,3557.0,89.0944,89.1101,89.0866,89.0944,3557.0
2017-06-29 13:20:00,113.69,113.69,113.65,113.66,2074.0,89.0944,89.0944,89.0631,89.0709,2074.0
2017-06-29 13:25:00,113.66,113.67,113.65,113.65,3038.0,89.0709,89.0788,89.0631,89.0631,3038.0
2017-06-29 13:30:00,113.65,113.65,113.6,113.6,1777.0,89.0631,89.0631,89.0239,89.0239,1777.0
2017-06-29 13:35:00,113.6,113.64,113.59,113.62,4671.0,89.0239,89.0553,89.0161,89.0396,4671.0
2017-06-29 13:40:00,113.62,113.62,113.59,113.6,8602.0,89.0396,89.0396,89.0161,89.0239,8602.0
2017-06-29 13:45:00,113.6,113.63,113.6,113.62,5808.0,89.0239,89.0474,89.0239,89.0396,5808.0
2017-06-29 13:50:00,113.63,113.63,113.61,113.62,19278.0,89.0474,89.0474,89.0318,89.0396,19278.0
2017-06-29 13:55:00,113.62,113.62,113.59,113.59,7836.0,89.0396,89.0396,89.0161,89.0161,7836.0
2017-06-29 14:00:00,113.6,113.6,113.58,113.6,7855.0,89.0239,89.0239,89.0082,89.0239,7855.0
2017-06-29 14:05:00,113.59,113.6,113.57,113.59,4921.0,89.0161,89.0239,89.0004,89.0161,4921.0
2017-06-29 14:10:00,113.6,113.6,113.55,113.55,9744.0,89.0239,89.0239,88.9847,88.9847,9744.0
2017-06-29 14:15:00,113.55,113.56,113.53,113.54,11715.0,88.9847,88.9926,88.9691,88.9769,11715.0
2017-06-29 14:20:00,113.53,113.56,113.53,113.55,11363.0,88.9691,88.9926,88.9691,88.9847,11363.0
2017-06-29 14:25:00,113.56,113.57,113.55,113.55,54698.0,88.9926,89.0004,88.9847,88.9847,54698.0
2017-06-29 14:30:00,113.56,113.56,113.54,113.54,4662.0,88.9926,88.9926,88.9769,88.9769,4662.0
2017-06-29 14:35:00,113.54,113.62,113.54,113.62,12443.0,88.9769,89.0396,88.9769,89.0396,12443.0
2017-06-29 14:40:00,113.62,113.63,113.6,113.62,2911.0,89.0396,89.0474,89.0239,89.0396,2911.0
2017-06-29 14:45:00,113.63,113.65,113.62,113.64,34289.0,89.0474,89.0631,89.0396,89.0553,34289.0
2017-06-29 14:50:00,113.64,113.64,113.63,113.64,3779.0,89.0553,89.0553,89.0474,89.0553,3779.0
2017-06-29 14:55:00,113.64,113.65,113.63,113.65,5838.0,89.0553,89.0631,89.0474,89.0631,5838.0
2017-06-29 15:00:00,113.64,113.64,113.6,113.63,9442.0,89.0553,89.0553,89.0239,89.0474,9442.0
2017-06-29 15:05:00,113.62,113.64,113.61,113.61,6550.0,89.0396,89.0553,89.0318,89.0318,6550.0
2017-06-29 15:10:00,113.62,113.62,113.61,113.62,2880.0,89.0396,89.0396,89.0318,89.0396,2880.0
2017-06-29 15:15:00,113.62,113.62,113.58,113.59,4372.0,89.0396,89.0396,89.0082,89.0161,4372.0
2017-06-29 15:20:00,113.58,113.58,113.56,113.57,13670.0,89.0082,89.0082,88.9926,89.0004,13670.0
2017-06-29 15:25:00,113.57,113.59,113.56,113.58,27153.0,89.0004,89.0161,88.9926,89.0082,27153.0
2017-06-29 15:30:00,113.58,113.6,113.58,113.6,18993.0,89.0082,89.0239,89.0082,89.0239,18993.0
2017-06-29 15:35:00,113.6,113.62,113.6,113.61,21430.0,89.0239,89.0396,89.0239,89.0318,21430.0
2017-06-29 15:40:00,113.62,113.64,113.6,113.61,14202.0,89.0396,89.0553,89.0239,89.0318,14202.0
2017-06-29 15:45:00,113.61,113.62,113.6,113.61,68960.0,89.0318,89.0396,89.0239,89.0318,68960.0
2017-06-29 15:50:00,113.61,113.62,113.61,113.61,9310.0,89.0318,89.0396,89.0318,89.0318,9310.0
2017-06-29 15:55:00,113.62,113.62,113.59,113.6,32043.0,89.0396,89.0396,89.0161,89.0239,32043.0
2017-06-30 09:30:00,113.72,113.72,113.65,113.66,19006.0,89.118,89.118,89.0631,89.0709,19006.0
2017-06-30 09:35:00,113.67,113.68,113.65,113.65,4726.0,89.0788,89.0866,89.0631,89.0631,4726.0
2017-06-30 09:40:00,113.65,113.68,113.63,113.64,14055.0,89.0631,89.0866,89.0474,89.0553,14055.0
2017-06-30 09:45:00,113.64,113.65,113.61,113.64,6085.0,89.0553,89.0631,89.0318,89.0553,6085.0
2017-06-30 09:50:00,113.63,113.63,113.6,113.63,4206.0,89.0474,89.0474,89.0239,89.0474,4206.0
2017-06-30 09:55:00,113.64,113.66,113.61,113.62,4147.0,89.0553,89.0709,89.0318,89.0396,4147.0
2017-06-30 10:00:00,113.61,113.67,113.61,113.65,4272.0,89.0318,89.0788,89.0318,89.0631,4272.0
2017-06-30 10:05:00,113.65,113.66,113.62,113.62,10554.0,89.0631,89.0709,89.0396,89.0396,10554.0
2017-06-30 10:10:00,113.62,113.63,113.6,113.63,14010.0,89.0396,89.0474,89.0239,89.0474,14010.0
2017-06-30 10:15:00,113.64,113.64,113.57,113.59,11087.0,89.0553,89.0553,89.0004,89.0161,11087.0
2017-06-30 10:20:00,113.6,113.63,113.6,113.61,20486.0,89.0239,89.0474,89.0239,89.0318,20486.0
2017-06-30 10:25:00,113.61,113.61,113.58,113.59,6735.0,89.0318,89.0318,89.0082,89.0161,6735.0
2017-06-30 10:30:00,113.58,113.58,113.56,113.57,3365.0,89.0082,89.0082,88.9926,89.0004,3365.0
2017-06-30 10:35:00,113.56,113.58,113.55,113.58,4808.0,88.9926,89.0082,88.9847,89.0082,4808.0
2017-06-30 10:40:00,113.58,113.59,113.57,113.58,5038.0,89.0082,89.0161,89.0004,89.0082,5038.0
2017-06-30 10:45:00,113.58,113.58,113.56,113.57,7923.0,89.0082,89.0082,88.9926,89.0004,7923.0
2017-06-30 10:50:00,113.56,113.62,113.56,113.6,17395.0,88.9926,89.0396,88.9926,89.0239,17395.0
2017-06-30 10:55:00,113.6,113.62,113.57,113.57,21927.0,89.0239,89.0396,89.0004,89.0004,21927.0
2017-06-30 11:00:00,113.57,113.6,113.56,113.6,18834.0,89.0004,89.0239,88.9926,89.0239,18834.0
2017-06-30 11:05:00,113.6,113.63,113.59,113.62,9131.0,89.0239,89.0474,89.0161,89.0396,9131.0
2017-06-30 11:10:00,113.62,113.65,113.61,113.63,11336.0,89.0396,89.0631,89.0318,89.0474,11336.0
2017-06-30 11:15:00,113.63,113.63,113.61,113.62,2984.0,89.0474,89.0474,89.0318,89.0396,2984.0
2017-06-30 11:20:00,113.61,113.62,113.58,113.58,8496.0,89.0318,89.0396,89.0082,89.0082,8496.0
2017-06-30 11:25:00,113.59,113.6,113.58,113.59,3252.0,89.0161,89.0239,89.0082,89.0161,3252.0
2017-06-30 11:30:00,113.58,113.59,113.57,113.58,3020.0,89.0082,89.0161,89.0004,89.0082,3020.0
2017-06-30 11:35:00,113.58,113.58,113.53,113.57,275250.0,89.0082,89.0082,88.9691,89.0004,275250.0
2017-06-30 11:40:00,113.57,113.57,113.56,113.56,8809.0,89.0004,89.0004,88.9926,88.9926,8809.0
2017-06-30 11:45:00,113.57,113.6,113.57,113.59,4963.0,89.0004,89.0239,89.0004,89.0161,4963.0
2017-06-30 11:50:00,113.59,113.59,113.58,113.59,6086.0,89.0161,89.0161,89.0082,89.0161,6086.0
2017-06-30 11:55:00,113.59,113.59,113.58,113.59,7639.0,89.0161,89.0161,89.0082,89.0161,7639.0
2017-06-30 12:00:00,113.58,113.59,113.58,113.58,5583.0,89.0082,89.0161,89.0082,89.0082,5583.0
2017-06-30 12:05:00,113.59,113.6,113.55,113.56,212877.0,89.0161,89.0239,88.9847,88.9926,212877.0
2017-06-30 12:10:00,113.55,113.56,113.52,113.52,7429.0,88.9847,88.9926,88.9612,88.9612,7429.0
2017-06-30 12:15:00,113.52,113.55,113.52,113.54,13802.0,88.9612,88.9847,88.9612,88.9769,13802.0
2017-06-30 12:20:00,113.54,113.54,113.53,113.54,3544.0,88.9769,88.9769,88.9691,88.9769,3544.0
2017-06-30 12:25:00,113.54,113.56,113.53,113.54,4171.0,88.9769,88.9926,88.9691,88.9769,4171.0
2017-06-30 12:30:00,113.55,113.55,113.54,113.55,3387.0,88.9847,88.9847,88.9769,88.9847,3387.0
2017-06-30 12:35:00,113.55,113.57,113.54,113.57,6342.0,88.9847,89.0004,88.9769,89.0004,6342.0
2017-06-30 12:40:00,113.57,113.57,113.56,113.56,1544.0,89.0004,89.0004,88.9926,88.9926,1544.0
2017-06-30 12:45:00,113.57,113.57,113.56,113.57,2827.0,89.0004,89.0004,88.9926,89.0004,2827.0
2017-06-30 12:50:00,113.57,113.59,113.57,113.58,2680.0,89.0004,89.0161,89.0004,89.0082,2680.0
2017-06-30 12:55:00,113.58,113.59,113.57,113.57,9859.0,89.0082,89.0161,89.0004,89.0004,9859.0
2017-06-30 13:00:00,113.57,113.59,113.56,113.58,2069.0,89.0004,89.0161,88.9926,89.0082,2069.0
2017-06-30 13:05:00,113.59,113.59,113.58,113.58,14429.0,89.0161,89.0161,89.0082,89.0082,14429.0
2017-06-30 13:10:00,113.58,113.58,113.54,113.56,7016.0,89.0082,89.0082,88.9769,88.9926,7016.0
2017-06-30 13:15:00,113.56,113.57,113.54,113.54,4062.0,88.9926,89.0004,88.9769,88.9769,4062.0
2017-06-30 13:20:00,113.54,113.56,113.5,113.56,10715.0,88.9769,88.9926,88.9456,88.9926,10715.0
2017-06-30 13:25:00,113.55,113.56,113.54,113.54,8247.0,88.9847,88.9926,88.9769,88.9769,8247.0
2017-06-30 13:30:00,113.55,113.57,113.54,113.56,2439.0,88.9847,89.0004,88.9769,88.9926,2439.0
2017-06-30 13:35:00,113.56,113.58,113.55,113.55,8439.0,88.9926,89.0082,88.9847,88.9847,8439.0
2017-06-30 13:40:00,113.56,113.57,113.55,113.57,9659.0,88.9926,89.0004,88.9847,89.0004,9659.0
2017-06-30 13:45:00,113.57,113.58,113.56,113.58,3821.0,89.0004,89.0082,88.9926,89.0082,3821.0
2017-06-30 13:50:00,113.58,113.6,113.57,113.59,5912.0,89.0082,89.0239,89.0004,89.0161,5912.0
2017-06-30 13:55:00,113.59,113.6,113.59,113.6,15107.0,89.0161,89.0239,89.0161,89.0239,15107.0
2017-06-30 14:00:00,113.61,113.63,113.6,113.62,11041.0,89.0318,89.0474,89.0239,89.0396,11041.0
2017-06-30 14:05:00,113.62,113.63,113.6,113.6,18666.0,89.0396,89.0474,89.0239,89.0239,18666.0
2017-06-30 14:10:00,113.61,113.61,113.58,113.61,5136.0,89.0318,89.0318,89.0082,89.0318,5136.0
2017-06-30 14:15:00,113.6,113.6,113.58,113.59,4375.0,89.0239,89.0239,89.0082,89.0161,4375.0
2017-06-30 14:20:00,113.58,113.59,113.57,113.58,25117.0,89.0082,89.0161,89.0004,89.0082,25117.0
2017-06-30 14:25:00,113.58,113.61,113.57,113.61,6180.0,89.0082,89.0318,89.0004,89.0318,6180.0
2017-06-30 14:30:00,113.61,113.61,113.57,113.57,25975.0,89.0318,89.0318,89.0004,89.0004,25975.0
2017-06-30 14:35:00,113.56,113.56,113.54,113.54,8947.0,88.9926,88.9926,88.9769,88.9769,8947.0
2017-06-30 14:40:00,113.54,113.55,113.49,113.49,8999.0,88.9769,88.9847,88.9377,88.9377,8999.0
2017-06-30 14:45:00,113.49,113.5,113.43,113.46,29590.0,88.9377,88.9456,88.8907,88.9142,29590.0
2017-06-30 14:50:00,113.46,113.47,113.43,113.43,18085.0,88.9142,88.922,88.8907,88.8907,18085.0
2017-06-30 14:55:00,113.43,113.43,113.36,113.39,61089.0,88.8907,88.8907,88.8358,88.8593,61089.0
2017-06-30 15:00:00,113.39,113.45,113.39,113.43,11965.0,88.8593,88.9064,88.8593,88.8907,11965.0
2017-06-30 15:05:00,113.42,113.43,113.42,113.43,3234.0,88.8829,88.8907,88.8829,88.8907,3234.0
2017-06-30 15:10:00,113.43,113.43,113.42,113.43,10748.0,88.8907,88.8907,88.8829,88.8907,10748.0
2017-06-30 15:15:00,113.43,113.43,113.42,113.43,4125.0,88.8907,88.8907,88.8829,88.8907,4125.0
2017-06-30 15:20:00,113.43,113.43,113.39,113.39,12261.0,88.8907,88.8907,88.8593,88.8593,12261.0
2017-06-30 15:25:00,113.38,113.4,113.38,113.4,4914.0,88.8515,88.8672,88.8515,88.8672,4914.0
2017-06-30 15:30:00,113.4,113.4,113.33,113.33,18433.0,88.8672,88.8672,88.8123,88.8123,18433.0
2017-06-30 15:35:00,113.33,113.34,113.32,113.34,17792.0,88.8123,88.8202,88.8045,88.8202,17792.0
2017-06-30 15:40:00,113.34,113.35,113.33,113.34,13433.0,88.8202,88.828,88.8123,88.8202,13433.0
2017-06-30 15:45:00,113.34,113.4,113.34,113.4,29533.0,88.8202,88.8672,88.8202,88.8672,29533.0
2017-06-30 15:50:00,113.39,113.41,113.39,113.4,41144.0,88.8593,88.875,88.8593,88.8672,41144.0
2017-06-30 15:55:00,113.4,113.46,113.4,113.45,161953.0,88.8672,88.9142,88.8672,88.9064,161953.0
2017-07-03 09:30:00,113.21,113.21,113.1,113.11,52139.0,88.9476,88.9476,88.8611,88.869,52139.0
2017-07-03 09:35:00,113.11,113.13,113.09,113.1,4563.0,88.869,88.8847,88.8533,88.8611,4563.0
2017-07-03 09:40:00,113.1,113.1,113.08,113.08,4020.0,88.8611,88.8611,88.8454,88.8454,4020.0
2017-07-03 09:45:00,113.09,113.09,113.04,113.05,8551.0,88.8533,88.8533,88.814,88.8219,8551.0
2017-07-03 09:50:00,113.06,113.1,113.05,113.1,21646.0,88.8297,88.8611,88.8219,88.8611,21646.0
2017-07-03 09:55:00,113.11,113.11,113.07,113.07,3999.0,88.869,88.869,88.8376,88.8376,3999.0
2017-07-03 10:00:00,113.06,113.07,112.96,112.98,21384.0,88.8297,88.8376,88.7511,88.7669,21384.0
2017-07-03 10:05:00,112.99,113.0,112.96,112.97,2520.0,88.7747,88.7826,88.7511,88.759,2520.0
2017-07-03 10:10:00,112.97,113.0,112.97,112.99,5202.0,88.759,88.7826,88.759,88.7747,5202.0
2017-07-03 10:15:00,112.99,113.0,112.97,112.99,25644.0,88.7747,88.7826,88.759,88.7747,25644.0
2017-07-03 10:20:00,112.99,113.0,112.97,112.97,16081.0,88.7747,88.7826,88.759,88.759,16081.0
2017-07-03 10:25:00,112.97,112.98,112.95,112.98,7817.0,88.759,88.7669,88.7433,88.7669,7817.0
2017-07-03 10:30:00,112.98,112.98,112.93,112.95,12788.0,88.7669,88.7669,88.7276,88.7433,12788.0
2017-07-03 10:35:00,112.95,112.99,112.94,112.97,2685.0,88.7433,88.7747,88.7354,88.759,2685.0
2017-07-03 10:40:00,112.97,112.98,112.95,112.97,28604.0,88.759,88.7669,88.7433,88.759,28604.0
2017-07-03 10:45:00,112.97,112.97,112.94,112.96,7985.0,88.759,88.759,88.7354,88.7511,7985.0
2017-07-03 10:50:00,112.95,112.95,112.91,112.93,76115.0,88.7433,88.7433,88.7119,88.7276,76115.0
2017-07-03 10:55:00,112.93,112.93,112.9,112.91,93014.0,88.7276,88.7276,88.704,88.7119,93014.0
2017-07-03 11:00:00,112.92,112.93,112.91,112.92,17489.0,88.7197,88.7276,88.7119,88.7197,17489.0
2017-07-03 11:05:00,112.93,112.93,112.92,112.92,9013.0,88.7276,88.7276,88.7197,88.7197,9013.0
2017-07-03 11:10:00,112.93,112.93,112.92,112.92,18444.0,88.7276,88.7276,88.7197,88.7197,18444.0
2017-07-03 11:15:00,112.92,112.93,112.89,112.92,56294.0,88.7197,88.7276,88.6962,88.7197,56294.0
2017-07-03 11:20:00,112.92,112.93,112.92,112.92,16622.0,88.7197,88.7276,88.7197,88.7197,16622.0
2017-07-03 11:25:00,112.93,112.93,112.92,112.93,5669.0,88.7276,88.7276,88.7197,88.7276,5669.0
2017-07-03 11:30:00,112.93,112.93,112.92,112.93,6953.0,88.7276,88.7276,88.7197,88.7276,6953.0
2017-07-03 11:35:00,112.93,112.93,112.92,112.92,19923.0,88.7276,88.7276,88.7197,88.7197,19923.0
2017-07-03 11:40:00,112.93,112.93,112.92,112.93,11796.0,88.7276,88.7276,88.7197,88.7276,11796.0
2017-07-03 11:45:00,112.93,112.93,112.92,112.93,7676.0,88.7276,88.7276,88.7197,88.7276,7676.0
2017-07-03 11:50:00,112.93,112.97,112.92,112.97,31916.0,88.7276,88.759,88.7197,88.759,31916.0
2017-07-03 11:55:00,112.97,112.99,112.97,112.99,14278.0,88.759,88.7747,88.759,88.7747,14278.0
2017-07-03 12:00:00,112.99,113.01,112.96,112.97,22711.0,88.7747,88.7904,88.7511,88.759,22711.0
2017-07-03 12:05:00,112.97,112.97,112.93,112.96,21717.0,88.759,88.759,88.7276,88.7511,21717.0
2017-07-03 12:10:00,112.95,112.98,112.95,112.95,7428.0,88.7433,88.7669,88.7433,88.7433,7428.0
2017-07-03 12:15:00,112.96,112.98,112.96,112.97,21429.0,88.7511,88.7669,88.7511,88.759,21429.0
2017-07-03 12:20:00,112.97,112.98,112.95,112.97,21334.0,88.759,88.7669,88.7433,88.759,21334.0
2017-07-03 12:25:00,112.97,112.99,112.96,112.97,7592.0,88.759,88.7747,88.7511,88.759,7592.0
2017-07-03 12:30:00,112.97,112.98,112.96,112.97,5976.0,88.759,88.7669,88.7511,88.759,5976.0
2017-07-03 12:35:00,112.97,112.97,112.93,112.93,10337.0,88.759,88.759,88.7276,88.7276,10337.0
2017-07-03 12:40:00,112.93,112.93,112.89,112.89,21235.0,88.7276,88.7276,88.6962,88.6962,21235.0
2017-07-03 12:45:00,112.9,112.93,112.89,112.9,31756.0,88.704,88.7276,88.6962,88.704,31756.0
2017-07-03 12:50:00,112.9,112.93,112.9,112.93,19609.0,88.704,88.7276,88.704,88.7276,19609.0
2017-07-03 12:55:00,112.93,113.02,112.93,112.95,34855.0,88.7276,88.7983,88.7276,88.7433,34855.0
2017-07-05 09:30:00,112.97,113.02,112.97,113.0,19212.0,88.759,88.7983,88.759,88.7826,19212.0
2017-07-05 09:35:00,113.0,113.04,113.0,113.04,3028.0,88.7826,88.814,88.7826,88.814,3028.0
2017-07-05 09:40:00,113.05,113.1,113.05,113.09,3115.0,88.8219,88.8611,88.8219,88.8533,3115.0
2017-07-05 09:45:00,113.09,113.11,113.08,113.08,9576.0,88.8533,88.869,88.8454,88.8454,9576.0
2017-07-05 09:50:00,113.1,113.11,113.09,113.11,2005.0,88.8611,88.869,88.8533,88.869,2005.0
2017-07-05 09:55:00,113.11,113.12,113.09,113.09,4010.0,88.869,88.8769,88.8533,88.8533,4010.0
2017-07-05 10:00:00,113.09,113.17,113.09,113.17,49071.0,88.8533,88.9161,88.8533,88.9161,49071.0
2017-07-05 10:05:00,113.16,113.19,113.15,113.16,37143.0,88.9083,88.9319,88.9004,88.9083,37143.0
2017-07-05 10:10:00,113.16,113.18,113.15,113.18,26139.0,88.9083,88.924,88.9004,88.924,26139.0
2017-07-05 10:15:00,113.19,113.24,113.18,113.21,16011.0,88.9319,88.9711,88.924,88.9476,16011.0
2017-07-05 10:20:00,113.2,113.2,113.18,113.18,19351.0,88.9397,88.9397,88.924,88.924,19351.0
2017-07-05 10:25:00,113.18,113.2,113.15,113.17,56860.0,88.924,88.9397,88.9004,88.9161,56860.0
2017-07-05 10:30:00,113.16,113.18,113.12,113.12,19206.0,88.9083,88.924,88.8769,88.8769,19206.0
2017-07-05 10:35:00,113.12,113.14,113.12,113.13,65719.0,88.8769,88.8926,88.8769,88.8847,65719.0
2017-07-05 10:40:00,113.13,113.13,113.09,113.1,9476.0,88.8847,88.8847,88.8533,88.8611,9476.0
2017-07-05 10:45:00,113.09,113.12,113.09,113.12,6348.0,88.8533,88.8769,88.8533,88.8769,6348.0
2017-07-05 10:50:00,113.11,113.13,113.1,113.13,31973.0,88.869,88.8847,88.8611,88.8847,31973.0
2017-07-05 10:55:00,113.12,113.13,113.12,113.13,2944.0,88.8769,88.8847,88.8769,88.8847,2944.0
2017-07-05 11:00:00,113.13,113.13,113.08,113.09,11378.0,88.8847,88.8847,88.8454,88.8533,11378.0
2017-07-05 11:05:00,113.1,113.13,113.09,113.13,12459.0,88.8611,88.8847,88.8533,88.8847,12459.0
2017-07-05 11:10:00,113.12,113.12,113.11,113.11,5510.0,88.8769,88.8769,88.869,88.869,5510.0
2017-07-05 11:15:00,113.11,113.14,113.11,113.14,10465.0,88.869,88.8926,88.869,88.8926,10465.0
2017-07-05 11:20:00,113.13,113.15,113.12,113.14,162568.0,88.8847,88.9004,88.8769,88.8926,162568.0
2017-07-05 11:25:00,113.14,113.15,113.11,113.11,447696.0,88.8926,88.9004,88.869,88.869,447696.0
2017-07-05 11:30:00,113.11,113.14,113.11,113.14,7592.0,88.869,88.8926,88.869,88.8926,7592.0
2017-07-05 11:35:00,113.13,113.14,113.13,113.14,5912.0,88.8847,88.8926,88.8847,88.8926,5912.0
2017-07-05 11:40:00,113.14,113.15,113.09,113.11,24422.0,88.8926,88.9004,88.8533,88.869,24422.0
2017-07-05 11:45:00,113.12,113.13,113.12,113.13,3841.0,88.8769,88.8847,88.8769,88.8847,3841.0
2017-07-05 11:50:00,113.13,113.14,113.12,113.14,14057.0,88.8847,88.8926,88.8769,88.8926,14057.0
2017-07-05 11:55:00,113.13,113.14,113.12,113.14,19162.0,88.8847,88.8926,88.8769,88.8926,19162.0
2017-07-05 12:00:00,113.14,113.14,113.13,113.13,3088.0,88.8926,88.8926,88.8847,88.8847,3088.0
2017-07-05 12:05:00,113.14,113.14,113.08,113.09,12838.0,88.8926,88.8926,88.8454,88.8533,12838.0
2017-07-05 12:10:00,113.09,113.09,113.08,113.08,3583.0,88.8533,88.8533,88.8454,88.8454,3583.0
2017-07-05 12:15:00,113.09,113.09,113.06,113.06,15164.0,88.8533,88.8533,88.8297,88.8297,15164.0
2017-07-05 12:20:00,113.07,113.09,113.06,113.09,11574.0,88.8376,88.8533,88.8297,88.8533,11574.0
2017-07-05 12:25:00,113.09,113.1,113.08,113.1,7512.0,88.8533,88.8611,88.8454,88.8611,7512.0
2017-07-05 12:30:00,113.1,113.1,113.09,113.09,3659.0,88.8611,88.8611,88.8533,88.8533,3659.0
2017-07-05 12:35:00,113.1,113.1,113.09,113.1,16818.0,88.8611,88.8611,88.8533,88.8611,16818.0
2017-07-05 12:40:00,113.1,113.1,113.09,113.1,15629.0,88.8611,88.8611,88.8533,88.8611,15629.0
2017-07-05 12:45:00,113.11,113.11,113.1,113.11,5242.0,88.869,88.869,88.8611,88.869,5242.0
2017-07-05 12:50:00,113.11,113.13,113.1,113.13,8374.0,88.869,88.8847,88.8611,88.8847,8374.0
2017-07-05 12:55:00,113.12,113.13,113.11,113.13,15531.0,88.8769,88.8847,88.869,88.8847,15531.0
2017-07-05 13:00:00,113.12,113.13,113.12,113.13,7378.0,88.8769,88.8847,88.8769,88.8847,7378.0
2017-07-05 13:05:00,113.12,113.13,113.12,113.12,5767.0,88.8769,88.8847,88.8769,88.8769,5767.0
2017-07-05 13:10:00,113.12,113.13,113.1,113.11,14956.0,88.8769,88.8847,88.8611,88.869,14956.0
2017-07-05 13:15:00,113.12,113.12,113.11,113.12,4922.0,88.8769,88.8769,88.869,88.8769,4922.0
2017-07-05 13:20:00,113.13,113.14,113.12,113.14,3598.0,88.8847,88.8926,88.8769,88.8926,3598.0
2017-07-05 13:25:00,113.14,113.14,113.12,113.13,22172.0,88.8926,88.8926,88.8769,88.8847,22172.0
2017-07-05 13:30:00,113.13,113.13,113.09,113.09,5963.0,88.8847,88.8847,88.8533,88.8533,5963.0
2017-07-05 13:35:00,113.09,113.09,113.08,113.09,5177.0,88.8533,88.8533,88.8454,88.8533,5177.0
2017-07-05 13:40:00,113.08,113.11,113.08,113.1,26075.0,88.8454,88.869,88.8454,88.8611,26075.0
2017-07-05 13:45:00,113.11,113.12,113.1,113.11,8093.0,88.869,88.8769,88.8611,88.869,8093.0
2017-07-05 13:50:00,113.12,113.12,113.1,113.1,8864.0,88.8769,88.8769,88.8611,88.8611,8864.0
2017-07-05 13:55:00,113.11,113.11,113.08,113.09,9980.0,88.869,88.869,88.8454,88.8533,9980.0
2017-07-05 14:00:00,113.09,113.14,113.05,113.07,9181.0,88.8533,88.8926,88.8219,88.8376,9181.0
2017-07-05 14:05:00,113.06,113.06,112.99,113.0,22367.0,88.8297,88.8297,88.7747,88.7826,22367.0
2017-07-05 14:10:00,113.0,113.04,112.99,113.04,22267.0,88.7826,88.814,88.7747,88.814,22267.0
2017-07-05 14:15:00,113.04,113.05,113.0,113.0,13529.0,88.814,88.8219,88.7826,88.7826,13529.0
2017-07-05 14:20:00,113.01,113.01,112.97,112.98,7792.0,88.7904,88.7904,88.759,88.7669,7792.0
2017-07-05 14:25:00,112.98,112.99,112.97,112.99,4640.0,88.7669,88.7747,88.759,88.7747,4640.0
2017-07-05 14:30:00,112.99,113.01,112.99,113.0,8383.0,88.7747,88.7904,88.7747,88.7826,8383.0
2017-07-05 14:35:00,113.01,113.02,112.99,113.02,9837.0,88.7904,88.7983,88.7747,88.7983,9837.0
2017-07-05 14:40:00,113.02,113.02,112.99,113.02,14302.0,88.7983,88.7983,88.7747,88.7983,14302.0
2017-07-05 14:45:00,113.03,113.06,113.03,113.05,18151.0,88.8061,88.8297,88.8061,88.8219,18151.0
2017-07-05 14:50:00,113.03,113.07,113.03,113.07,5508.0,88.8061,88.8376,88.8061,88.8376,5508.0
2017-07-05 14:55:00,113.09,113.09,113.07,113.09,15045.0,88.8533,88.8533,88.8376,88.8533,15045.0
2017-07-05 15:00:00,113.09,113.09,113.06,113.08,23317.0,88.8533,88.8533,88.8297,88.8454,23317.0
2017-07-05 15:05:00,113.08,113.13,113.08,113.13,12757.0,88.8454,88.8847,88.8454,88.8847,12757.0
2017-07-05 15:10:00,113.13,113.14,113.12,113.13,13543.0,88.8847,88.8926,88.8769,88.8847,13543.0
2017-07-05 15:15:00,113.12,113.14,113.12,113.14,17755.0,88.8769,88.8926,88.8769,88.8926,17755.0
2017-07-05 15:20:00,113.14,113.17,113.13,113.17,13307.0,88.8926,88.9161,88.8847,88.9161,13307.0
2017-07-05 15:25:00,113.16,113.19,113.16,113.18,31223.0,88.9083,88.9319,88.9083,88.924,31223.0
2017-07-05 15:30:00,113.19,113.19,113.12,113.15,484695.0,88.9319,88.9319,88.8769,88.9004,484695.0
2017-07-05 15:35:00,113.14,113.14,113.11,113.13,113934.0,88.8926,88.8926,88.869,88.8847,113934.0
2017-07-05 15:40:00,113.12,113.13,113.1,113.12,59850.0,88.8769,88.8847,88.8611,88.8769,59850.0
2017-07-05 15:45:00,113.11,113.12,113.09,113.11,29758.0,88.869,88.8769,88.8533,88.869,29758.0
2017-07-05 15:50:00,113.1,113.11,113.09,113.09,26610.0,88.8611,88.869,88.8533,88.8533,26610.0
2017-07-05 15:55:00,113.09,113.1,113.06,113.09,45826.0,88.8533,88.8611,88.8297,88.8533,45826.0
2017-07-06 09:30:00,112.98,112.98,112.9,112.9,88242.0,88.7669,88.7669,88.704,88.704,88242.0
2017-07-06 09:35:00,112.9,112.94,112.88,112.94,14475.0,88.704,88.7354,88.6883,88.7354,14475.0
2017-07-06 09:40:00,112.95,112.95,112.89,112.93,13584.0,88.7433,88.7433,88.6962,88.7276,13584.0
2017-07-06 09:45:00,112.94,112.99,112.93,112.96,19142.0,88.7354,88.7747,88.7276,88.7511,19142.0
2017-07-06 09:50:00,112.96,112.97,112.93,112.93,12489.0,88.7511,88.759,88.7276,88.7276,12489.0
2017-07-06 09:55:00,112.94,112.95,112.87,112.89,7666.0,88.7354,88.7433,88.6804,88.6962,7666.0
2017-07-06 10:00:00,112.87,112.93,112.84,112.92,12320.0,88.6804,88.7276,88.6569,88.7197,12320.0
2017-07-06 10:05:00,112.91,112.96,112.86,112.86,54618.0,88.7119,88.7511,88.6726,88.6726,54618.0
2017-07-06 10:10:00,112.85,112.87,112.83,112.86,40011.0,88.6647,88.6804,88.649,88.6726,40011.0
2017-07-06 10:15:00,112.86,112.87,112.81,112.83,18300.0,88.6726,88.6804,88.6333,88.649,18300.0
2017-07-06 10:20:00,112.83,112.84,112.8,112.81,15312.0,88.649,88.6569,88.6254,88.6333,15312.0
2017-07-06 10:25:00,112.81,112.83,112.8,112.82,24414.0,88.6333,88.649,88.6254,88.6412,24414.0
2017-07-06 10:30:00,112.83,112.85,112.82,112.82,48674.0,88.649,88.6647,88.6412,88.6412,48674.0
2017-07-06 10:35:00,112.82,112.83,112.81,112.82,36878.0,88.6412,88.649,88.6333,88.6412,36878.0
2017-07-06 10:40:00,112.83,112.83,112.81,112.82,9747.0,88.649,88.649,88.6333,88.6412,9747.0
2017-07-06 10:45:00,112.81,112.82,112.79,112.79,6468.0,88.6333,88.6412,88.6176,88.6176,6468.0
2017-07-06 10:50:00,112.79,112.83,112.78,112.83,9675.0,88.6176,88.649,88.6097,88.649,9675.0
2017-07-06 10:55:00,112.83,112.83,112.81,112.82,14836.0,88.649,88.649,88.6333,88.6412,14836.0
2017-07-06 11:00:00,112.82,112.82,112.78,112.8,17727.0,88.6412,88.6412,88.6097,88.6254,17727.0
2017-07-06 11:05:00,112.79,112.79,112.77,112.79,14896.0,88.6176,88.6176,88.6019,88.6176,14896.0
2017-07-06 11:10:00,112.8,112.85,112.79,112.83,12830.0,88.6254,88.6647,88.6176,88.649,12830.0
2017-07-06 11:15:00,112.83,112.85,112.81,112.82,26601.0,88.649,88.6647,88.6333,88.6412,26601.0
2017-07-06 11:20:00,112.82,112.85,112.81,112.84,21713.0,88.6412,88.6647,88.6333,88.6569,21713.0
2017-07-06 11:25:00,112.84,112.84,112.8,112.81,11927.0,88.6569,88.6569,88.6254,88.6333,11927.0
2017-07-06 11:30:00,112.82,112.82,112.79,112.8,12213.0,88.6412,88.6412,88.6176,88.6254,12213.0
2017-07-06 11:35:00,112.8,112.83,112.8,112.83,19872.0,88.6254,88.649,88.6254,88.649,19872.0
2017-07-06 11:40:00,112.83,112.83,112.8,112.82,7457.0,88.649,88.649,88.6254,88.6412,7457.0
2017-07-06 11:45:00,112.82,112.87,112.82,112.87,11891.0,88.6412,88.6804,88.6412,88.6804,11891.0
2017-07-06 11:50:00,112.86,112.88,112.84,112.85,84704.0,88.6726,88.6883,88.6569,88.6647,84704.0
2017-07-06 11:55:00,112.86,112.91,112.85,112.88,19945.0,88.6726,88.7119,88.6647,88.6883,19945.0
2017-07-06 12:00:00,112.89,112.91,112.87,112.88,15595.0,88.6962,88.7119,88.6804,88.6883,15595.0
2017-07-06 12:05:00,112.88,112.89,112.85,112.86,26833.0,88.6883,88.6962,88.6647,88.6726,26833.0
2017-07-06 12:10:00,112.87,112.88,112.86,112.88,10586.0,88.6804,88.6883,88.6726,88.6883,10586.0
2017-07-06 12:15:00,112.87,112.89,112.87,112.88,11836.0,88.6804,88.6962,88.6804,88.6883,11836.0
2017-07-06 12:20:00,112.87,112.89,112.87,112.87,5258.0,88.6804,88.6962,88.6804,88.6804,5258.0
2017-07-06 12:25:00,112.88,112.88,112.87,112.88,3759.0,88.6883,88.6883,88.6804,88.6883,3759.0
2017-07-06 12:30:00,112.88,112.88,112.86,112.87,3251.0,88.6883,88.6883,88.6726,88.6804,3251.0
2017-07-06 12:35:00,112.87,112.88,112.86,112.86,2575.0,88.6804,88.6883,88.6726,88.6726,2575.0
2017-07-06 12:40:00,112.86,112.89,112.86,112.89,4181.0,88.6726,88.6962,88.6726,88.6962,4181.0
2017-07-06 12:45:00,112.88,112.9,112.88,112.89,2428.0,88.6883,88.704,88.6883,88.6962,2428.0
2017-07-06 12:50:00,112.89,112.9,112.88,112.9,4716.0,88.6962,88.704,88.6883,88.704,4716.0
2017-07-06 12:55:00,112.89,112.93,112.89,112.92,5920.0,88.6962,88.7276,88.6962,88.7197,5920.0
2017-07-06 13:00:00,112.93,112.93,112.9,112.92,3830.0,88.7276,88.7276,88.704,88.7197,3830.0
2017-07-06 13:05:00,112.93,112.97,112.92,112.97,14293.0,88.7276,88.759,88.7197,88.759,14293.0
2017-07-06 13:10:00,112.96,112.99,112.96,112.98,2726.0,88.7511,88.7747,88.7511,88.7669,2726.0
2017-07-06 13:15:00,112.99,113.0,112.97,112.97,10282.0,88.7747,88.7826,88.759,88.759,10282.0
2017-07-06 13:20:00,112.97,112.99,112.94,112.95,2446.0,88.759,88.7747,88.7354,88.7433,2446.0
2017-07-06 13:25:00,112.95,112.97,112.93,112.93,5503.0,88.7433,88.759,88.7276,88.7276,5503.0
2017-07-06 13:30:00,112.94,112.97,112.94,112.94,7328.0,88.7354,88.759,88.7354,88.7354,7328.0
2017-07-06 13:35:00,112.94,112.94,112.9,112.92,6490.0,88.7354,88.7354,88.704,88.7197,6490.0
2017-07-06 13:40:00,112.92,112.93,112.9,112.92,6126.0,88.7197,88.7276,88.704,88.7197,6126.0
2017-07-06 13:45:00,112.92,112.93,112.88,112.89,18164.0,88.7197,88.7276,88.6883,88.6962,18164.0
2017-07-06 13:50:00,112.88,112.9,112.87,112.89,6394.0,88.6883,88.704,88.6804,88.6962,6394.0
2017-07-06 13:55:00,112.88,112.89,112.85,112.87,11440.0,88.6883,88.6962,88.6647,88.6804,11440.0
2017-07-06 14:00:00,112.87,112.88,112.87,112.88,1447.0,88.6804,88.6883,88.6804,88.6883,1447.0
2017-07-06 14:05:00,112.88,112.89,112.87,112.89,13448.0,88.6883,88.6962,88.6804,88.6962,13448.0
2017-07-06 14:10:00,112.89,112.89,112.88,112.89,1638.0,88.6962,88.6962,88.6883,88.6962,1638.0
2017-07-06 14:15:00,112.88,112.89,112.85,112.86,7994.0,88.6883,88.6962,88.6647,88.6726,7994.0
2017-07-06 14:20:00,112.87,112.88,112.83,112.85,32100.0,88.6804,88.6883,88.649,88.6647,32100.0
2017-07-06 14:25:00,112.85,112.85,112.84,112.85,11120.0,88.6647,88.6647,88.6569,88.6647,11120.0
2017-07-06 14:30:00,112.84,112.87,112.83,112.84,8451.0,88.6569,88.6804,88.649,88.6569,8451.0
2017-07-06 14:35:00,112.83,112.87,112.83,112.87,4597.0,88.649,88.6804,88.649,88.6804,4597.0
2017-07-06 14:40:00,112.87,112.89,112.86,112.87,9643.0,88.6804,88.6962,88.6726,88.6804,9643.0
2017-07-06 14:45:00,112.87,112.89,112.86,112.88,16125.0,88.6804,88.6962,88.6726,88.6883,16125.0
2017-07-06 14:50:00,112.88,112.88,112.87,112.88,3789.0,88.6883,88.6883,88.6804,88.6883,3789.0
2017-07-06 14:55:00,112.87,112.89,112.87,112.88,11288.0,88.6804,88.6962,88.6804,88.6883,11288.0
2017-07-06 15:00:00,112.89,112.89,112.86,112.86,4259.0,88.6962,88.6962,88.6726,88.6726,4259.0
2017-07-06 15:05:00,112.87,112.88,112.86,112.86,28938.0,88.6804,88.6883,88.6726,88.6726,28938.0
2017-07-06 15:10:00,112.87,112.87,112.86,112.86,6266.0,88.6804,88.6804,88.6726,88.6726,6266.0
2017-07-06 15:15:00,112.87,112.87,112.84,112.84,12616.0,88.6804,88.6804,88.6569,88.6569,12616.0
2017-07-06 15:20:00,112.85,112.86,112.84,112.86,16574.0,88.6647,88.6726,88.6569,88.6726,16574.0
2017-07-06 15:25:00,112.85,112.89,112.85,112.89,13079.0,88.6647,88.6962,88.6647,88.6962,13079.0
2017-07-06 15:30:00,112.89,112.91,112.88,112.91,31294.0,88.6962,88.7119,88.6883,88.7119,31294.0
2017-07-06 15:35:00,112.91,112.92,112.9,112.91,15462.0,88.7119,88.7197,88.704,88.7119,15462.0
2017-07-06 15:40:00,112.91,112.92,112.9,112.92,13816.0,88.7119,88.7197,88.704,88.7197,13816.0
2017-07-06 15:45:00,112.92,112.92,112.88,112.9,19563.0,88.7197,88.7197,88.6883,88.704,19563.0
2017-07-06 15:50:00,112.9,112.9,112.83,112.83,25393.0,88.704,88.704,88.649,88.649,25393.0
2017-07-06 15:55:00,112.84,112.88,112.81,112.82,73643.0,88.6569,88.6883,88.6333,88.6412,73643.0
2017-07-07 09:30:00,112.65,112.66,112.62,112.63,28348.0,88.5076,88.5154,88.484,88.4919,28348.0
2017-07-07 09:35:00,112.62,112.64,112.59,112.6,6632.0,88.484,88.4997,88.4604,88.4683,6632.0
2017-07-07 09:40:00,112.6,112.62,112.59,112.6,10188.0,88.4683,88.484,88.4604,88.4683,10188.0
2017-07-07 09:45:00,112.61,112.62,112.59,112.6,9656.0,88.4762,88.484,88.4604,88.4683,9656.0
2017-07-07 09:50:00,112.59,112.59,112.55,112.55,3353.0,88.4604,88.4604,88.429,88.429,3353.0
2017-07-07 09:55:00,112.54,112.55,112.51,112.53,19271.0,88.4212,88.429,88.3976,88.4133,19271.0
2017-07-07 10:00:00,112.53,112.53,112.49,112.51,48331.0,88.4133,88.4133,88.3819,88.3976,48331.0
2017-07-07 10:05:00,112.5,112.51,112.49,112.5,3059.0,88.3897,88.3976,88.3819,88.3897,3059.0
2017-07-07 10:10:00,112.5,112.53,112.49,112.53,10546.0,88.3897,88.4133,88.3819,88.4133,10546.0
2017-07-07 10:15:00,112.53,112.54,112.51,112.53,15475.0,88.4133,88.4212,88.3976,88.4133,15475.0
2017-07-07 10:20:00,112.51,112.57,112.51,112.56,7982.0,88.3976,88.4447,88.3976,88.4369,7982.0
2017-07-07 10:25:00,112.56,112.56,112.5,112.51,51797.0,88.4369,88.4369,88.3897,88.3976,51797.0
2017-07-07 10:30:00,112.51,112.51,112.48,112.49,45429.0,88.3976,88.3976,88.374,88.3819,45429.0
2017-07-07 10:35:00,112.48,112.49,112.45,112.49,13504.0,88.374,88.3819,88.3504,88.3819,13504.0
2017-07-07 10:40:00,112.48,112.49,112.45,112.46,7096.0,88.374,88.3819,88.3504,88.3583,7096.0
2017-07-07 10:45:00,112.46,112.49,112.45,112.47,26198.0,88.3583,88.3819,88.3504,88.3662,26198.0
2017-07-07 10:50:00,112.48,112.48,112.44,112.45,27953.0,88.374,88.374,88.3426,88.3504,27953.0
2017-07-07 10:55:00,112.46,112.48,112.44,112.44,23262.0,88.3583,88.374,88.3426,88.3426,23262.0
2017-07-07 11:00:00,112.44,112.45,112.39,112.43,30249.0,88.3426,88.3504,88.3033,88.3347,30249.0
2017-07-07 11:05:00,112.44,112.47,112.41,112.46,277788.0,88.3426,88.3662,88.319,88.3583,277788.0
2017-07-07 11:10:00,112.45,112.5,112.44,112.47,81565.0,88.3504,88.3897,88.3426,88.3662,81565.0
2017-07-07 11:15:00,112.47,112.49,112.46,112.47,23073.0,88.3662,88.3819,88.3583,88.3662,23073.0
2017-07-07 11:20:00,112.47,112.49,112.45,112.49,24205.0,88.3662,88.3819,88.3504,88.3819,24205.0
2017-07-07 11:25:00,112.48,112.5,112.47,112.47,37288.0,88.374,88.3897,88.3662,88.3662,37288.0
2017-07-07 11:30:00,112.47,112.47,112.45,112.47,11877.0,88.3662,88.3662,88.3504,88.3662,11877.0
2017-07-07 11:35:00,112.48,112.5,112.45,112.48,331484.0,88.374,88.3897,88.3504,88.374,331484.0
2017-07-07 11:40:00,112.47,112.48,112.44,112.48,32753.0,88.3662,88.374,88.3426,88.374,32753.0
2017-07-07 11:45:00,112.49,112.51,112.45,112.5,49955.0,88.3819,88.3976,88.3504,88.3897,49955.0
2017-07-07 11:50:00,112.5,112.51,112.47,112.5,18870.0,88.3897,88.3976,88.3662,88.3897,18870.0
2017-07-07 11:55:00,112.5,112.52,112.48,112.51,4463.0,88.3897,88.4054,88.374,88.3976,4463.0
2017-07-07 12:00:00,112.52,112.53,112.5,112.51,6399.0,88.4054,88.4133,88.3897,88.3976,6399.0
2017-07-07 12:05:00,112.5,112.55,112.5,112.55,5041.0,88.3897,88.429,88.3897,88.429,5041.0
2017-07-07 12:10:00,112.54,112.55,112.49,112.51,24235.0,88.4212,88.429,88.3819,88.3976,24235.0
2017-07-07 12:15:00,112.52,112.56,112.52,112.53,6389.0,88.4054,88.4369,88.4054,88.4133,6389.0
2017-07-07 12:20:00,112.53,112.56,112.52,112.56,6938.0,88.4133,88.4369,88.4054,88.4369,6938.0
2017-07-07 12:25:00,112.56,112.57,112.54,112.54,16110.0,88.4369,88.4447,88.4212,88.4212,16110.0
2017-07-07 12:30:00,112.54,112.55,112.54,112.54,2082.0,88.4212,88.429,88.4212,88.4212,2082.0
2017-07-07 12:35:00,112.56,112.62,112.55,112.62,4796.0,88.4369,88.484,88.429,88.484,4796.0
2017-07-07 12:40:00,112.62,112.62,112.56,112.6,16706.0,88.484,88.484,88.4369,88.4683,16706.0
2017-07-07 12:45:00,112.59,112.61,112.59,112.61,13275.0,88.4604,88.4762,88.4604,88.4762,13275.0
2017-07-07 12:50:00,112.61,112.62,112.59,112.6,13869.0,88.4762,88.484,88.4604,88.4683,13869.0
2017-07-07 12:55:00,112.6,112.63,112.59,112.62,6300.0,88.4683,88.4919,88.4604,88.484,6300.0
2017-07-07 13:00:00,112.63,112.64,112.59,112.6,24417.0,88.4919,88.4997,88.4604,88.4683,24417.0
2017-07-07 13:05:00,112.59,112.61,112.59,112.6,5414.0,88.4604,88.4762,88.4604,88.4683,5414.0
2017-07-07 13:10:00,112.59,112.6,112.59,112.6,4594.0,88.4604,88.4683,88.4604,88.4683,4594.0
2017-07-07 13:15:00,112.61,112.63,112.6,112.63,3129.0,88.4762,88.4919,88.4683,88.4919,3129.0
2017-07-07 13:20:00,112.62,112.62,112.59,112.59,4716.0,88.484,88.484,88.4604,88.4604,4716.0
2017-07-07 13:25:00,112.59,112.59,112.55,112.55,4460.0,88.4604,88.4604,88.429,88.429,4460.0
2017-07-07 13:30:00,112.56,112.57,112.55,112.57,7506.0,88.4369,88.4447,88.429,88.4447,7506.0
2017-07-07 13:35:00,112.57,112.57,112.55,112.56,4904.0,88.4447,88.4447,88.429,88.4369,4904.0
2017-07-07 13:40:00,112.55,112.58,112.55,112.57,4359.0,88.429,88.4526,88.429,88.4447,4359.0
2017-07-07 13:45:00,112.56,112.57,112.55,112.55,4729.0,88.4369,88.4447,88.429,88.429,4729.0
2017-07-07 13:50:00,112.55,112.57,112.55,112.56,4458.0,88.429,88.4447,88.429,88.4369,4458.0
2017-07-07 13:55:00,112.56,112.57,112.53,112.53,7462.0,88.4369,88.4447,88.4133,88.4133,7462.0
2017-07-07 14:00:00,112.53,112.53,112.48,112.5,13338.0,88.4133,88.4133,88.374,88.3897,13338.0
2017-07-07 14:05:00,112.49,112.5,112.45,112.45,16753.0,88.3819,88.3897,88.3504,88.3504,16753.0
2017-07-07 14:10:00,112.45,112.46,112.44,112.44,10641.0,88.3504,88.3583,88.3426,88.3426,10641.0
2017-07-07 14:15:00,112.45,112.46,112.44,112.45,4777.0,88.3504,88.3583,88.3426,88.3504,4777.0
2017-07-07 14:20:00,112.46,112.46,112.45,112.45,5181.0,88.3583,88.3583,88.3504,88.3504,5181.0
2017-07-07 14:25:00,112.46,112.49,112.45,112.48,9230.0,88.3583,88.3819,88.3504,88.374,9230.0
2017-07-07 14:30:00,112.48,112.49,112.48,112.49,3104.0,88.374,88.3819,88.374,88.3819,3104.0
2017-07-07 14:35:00,112.48,112.49,112.48,112.49,4264.0,88.374,88.3819,88.374,88.3819,4264.0
2017-07-07 14:40:00,112.49,112.49,112.48,112.48,4724.0,88.3819,88.3819,88.374,88.374,4724.0
2017-07-07 14:45:00,112.48,112.49,112.47,112.48,11360.0,88.374,88.3819,88.3662,88.374,11360.0
2017-07-07 14:50:00,112.48,112.49,112.46,112.48,4936.0,88.374,88.3819,88.3583,88.374,4936.0
2017-07-07 14:55:00,112.48,112.49,112.48,112.49,4601.0,88.374,88.3819,88.374,88.3819,4601.0
2017-07-07 15:00:00,112.48,112.51,112.48,112.51,7292.0,88.374,88.3976,88.374,88.3976,7292.0
2017-07-07 15:05:00,112.51,112.51,112.49,112.51,10375.0,88.3976,88.3976,88.3819,88.3976,10375.0
2017-07-07 15:10:00,112.5,112.51,112.49,112.49,11661.0,88.3897,88.3976,88.3819,88.3819,11661.0
2017-07-07 15:15:00,112.5,112.51,112.49,112.51,5699.0,88.3897,88.3976,88.3819,88.3976,5699.0
2017-07-07 15:20:00,112.5,112.52,112.5,112.52,5556.0,88.3897,88.4054,88.3897,88.4054,5556.0
2017-07-07 15:25:00,112.52,112.53,112.51,112.51,11770.0,88.4054,88.4133,88.3976,88.3976,11770.0
2017-07-07 15:30:00,112.51,112.52,112.51,112.52,7784.0,88.3976,88.4054,88.3976,88.4054,7784.0
2017-07-07 15:35:00,112.53,112.54,112.52,112.53,9583.0,88.4133,88.4212,88.4054,88.4133,9583.0
2017-07-07 15:40:00,112.53,112.54,112.52,112.53,12097.0,88.4133,88.4212,88.4054,88.4133,12097.0
2017-07-07 15:45:00,112.53,112.53,112.5,112.52,18815.0,88.4133,88.4133,88.3897,88.4054,18815.0
2017-07-07 15:50:00,112.52,112.53,112.51,112.53,13143.0,88.4054,88.4133,88.3976,88.4133,13143.0
2017-07-07 15:55:00,112.52,112.53,112.47,112.48,81793.0,88.4054,88.4133,88.3662,88.374,81793.0
2017-07-10 09:30:00,112.56,112.62,112.5,112.52,21309.0,88.4369,88.484,88.3897,88.4054,21309.0
2017-07-10 09:35:00,112.53,112.56,112.52,112.56,22680.0,88.4133,88.4369,88.4054,88.4369,22680.0
2017-07-10 09:40:00,112.56,112.57,112.54,112.54,26439.0,88.4369,88.4447,88.4212,88.4212,26439.0
2017-07-10 09:45:00,112.55,112.56,112.53,112.54,46517.0,88.429,88.4369,88.4133,88.4212,46517.0
2017-07-10 09:50:00,112.54,112.59,112.53,112.59,11750.0,88.4212,88.4604,88.4133,88.4604,11750.0
2017-07-10 09:55:00,112.58,112.61,112.58,112.59,19451.0,88.4526,88.4762,88.4526,88.4604,19451.0
2017-07-10 10:00:00,112.59,112.59,112.56,112.56,18155.0,88.4604,88.4604,88.4369,88.4369,18155.0
2017-07-10 10:05:00,112.55,112.59,112.55,112.59,1919.0,88.429,88.4604,88.429,88.4604,1919.0
2017-07-10 10:10:00,112.59,112.59,112.57,112.58,12718.0,88.4604,88.4604,88.4447,88.4526,12718.0
2017-07-10 10:15:00,112.57,112.57,112.54,112.56,4460.0,88.4447,88.4447,88.4212,88.4369,4460.0
2017-07-10 10:20:00,112.56,112.57,112.56,112.56,2022.0,88.4369,88.4447,88.4369,88.4369,2022.0
2017-07-10 10:25:00,112.56,112.58,112.55,112.58,7986.0,88.4369,88.4526,88.429,88.4526,7986.0
2017-07-10 10:30:00,112.58,112.58,112.56,112.58,70196.0,88.4526,88.4526,88.4369,88.4526,70196.0
2017-07-10 10:35:00,112.58,112.63,112.57,112.59,34375.0,88.4526,88.4919,88.4447,88.4604,34375.0
2017-07-10 10:40:00,112.58,112.61,112.58,112.59,7291.0,88.4526,88.4762,88.4526,88.4604,7291.0
2017-07-10 10:45:00,112.58,112.59,112.58,112.58,3520.0,88.4526,88.4604,88.4526,88.4526,3520.0
2017-07-10 10:50:00,112.58,112.6,112.57,112.59,17706.0,88.4526,88.4683,88.4447,88.4604,17706.0
2017-07-10 10:55:00,112.58,112.6,112.58,112.59,6640.0,88.4526,88.4683,88.4526,88.4604,6640.0
2017-07-10 11:00:00,112.58,112.61,112.57,112.6,16232.0,88.4526,88.4762,88.4447,88.4683,16232.0
2017-07-10 11:05:00,112.6,112.6,112.59,112.59,2762.0,88.4683,88.4683,88.4604,88.4604,2762.0
2017-07-10 11:10:00,112.59,112.59,112.56,112.57,22941.0,88.4604,88.4604,88.4369,88.4447,22941.0
2017-07-10 11:15:00,112.57,112.61,112.57,112.6,7839.0,88.4447,88.4762,88.4447,88.4683,7839.0
2017-07-10 11:20:00,112.6,112.65,112.6,112.64,9196.0,88.4683,88.5076,88.4683,88.4997,9196.0
2017-07-10 11:25:00,112.65,112.65,112.6,112.63,24573.0,88.5076,88.5076,88.4683,88.4919,24573.0
2017-07-10 11:30:00,112.62,112.64,112.62,112.63,8453.0,88.484,88.4997,88.484,88.4919,8453.0
2017-07-10 11:35:00,112.63,112.64,112.59,112.6,38799.0,88.4919,88.4997,88.4604,88.4683,38799.0
2017-07-10 11:40:00,112.6,112.61,112.58,112.59,13858.0,88.4683,88.4762,88.4526,88.4604,13858.0
2017-07-10 11:45:00,112.59,112.61,112.58,112.6,7066.0,88.4604,88.4762,88.4526,88.4683,7066.0
2017-07-10 11:50:00,112.6,112.6,112.58,112.59,6280.0,88.4683,88.4683,88.4526,88.4604,6280.0
2017-07-10 11:55:00,112.58,112.59,112.55,112.56,54515.0,88.4526,88.4604,88.429,88.4369,54515.0
2017-07-10 12:00:00,112.56,112.56,112.52,112.54,87126.0,88.4369,88.4369,88.4054,88.4212,87126.0
2017-07-10 12:05:00,112.53,112.55,112.52,112.54,41386.0,88.4133,88.429,88.4054,88.4212,41386.0
2017-07-10 12:10:00,112.54,112.54,112.51,112.52,13432.0,88.4212,88.4212,88.3976,88.4054,13432.0
2017-07-10 12:15:00,112.52,112.52,112.51,112.51,15695.0,88.4054,88.4054,88.3976,88.3976,15695.0
2017-07-10 12:20:00,112.51,112.52,112.51,112.52,3617.0,88.3976,88.4054,88.3976,88.4054,3617.0
2017-07-10 12:25:00,112.51,112.52,112.51,112.52,2738.0,88.3976,88.4054,88.3976,88.4054,2738.0
2017-07-10 12:30:00,112.52,112.52,112.51,112.51,5708.0,88.4054,88.4054,88.3976,88.3976,5708.0
2017-07-10 12:35:00,112.52,112.53,112.51,112.51,11228.0,88.4054,88.4133,88.3976,88.3976,11228.0
2017-07-10 12:40:00,112.5,112.51,112.48,112.48,8214.0,88.3897,88.3976,88.374,88.374,8214.0
2017-07-10 12:45:00,112.48,112.49,112.48,112.49,4824.0,88.374,88.3819,88.374,88.3819,4824.0
2017-07-10 12:50:00,112.48,112.5,112.48,112.49,6576.0,88.374,88.3897,88.374,88.3819,6576.0
2017-07-10 12:55:00,112.5,112.5,112.49,112.5,7255.0,88.3897,88.3897,88.3819,88.3897,7255.0
2017-07-10 13:00:00,112.49,112.5,112.48,112.48,6251.0,88.3819,88.3897,88.374,88.374,6251.0
2017-07-10 13:05:00,112.47,112.48,112.46,112.48,8649.0,88.3662,88.374,88.3583,88.374,8649.0
2017-07-10 13:10:00,112.47,112.5,112.47,112.5,3969.0,88.3662,88.3897,88.3662,88.3897,3969.0
2017-07-10 13:15:00,112.49,112.5,112.44,112.47,19543.0,88.3819,88.3897,88.3426,88.3662,19543.0
2017-07-10 13:20:00,112.46,112.5,112.46,112.5,6596.0,88.3583,88.3897,88.3583,88.3897,6596.0
2017-07-10 13:25:00,112.5,112.5,112.47,112.48,5845.0,88.3897,88.3897,88.3662,88.374,5845.0
2017-07-10 13:30:00,112.48,112.48,112.47,112.47,7015.0,88.374,88.374,88.3662,88.3662,7015.0
2017-07-10 13:35:00,112.47,112.48,112.46,112.47,4075.0,88.3662,88.374,88.3583,88.3662,4075.0
2017-07-10 13:40:00,112.46,112.47,112.45,112.47,5190.0,88.3583,88.3662,88.3504,88.3662,5190.0
2017-07-10 13:45:00,112.47,112.5,112.46,112.48,35277.0,88.3662,88.3897,88.3583,88.374,35277.0
2017-07-10 13:50:00,112.49,112.5,112.49,112.5,4239.0,88.3819,88.3897,88.3819,88.3897,4239.0
2017-07-10 13:55:00,112.49,112.52,112.49,112.51,12030.0,88.3819,88.4054,88.3819,88.3976,12030.0
2017-07-10 14:00:00,112.49,112.52,112.48,112.52,3624.0,88.3819,88.4054,88.374,88.4054,3624.0
2017-07-10 14:05:00,112.52,112.52,112.5,112.5,4982.0,88.4054,88.4054,88.3897,88.3897,4982.0
2017-07-10 14:10:00,112.5,112.51,112.48,112.48,2894.0,88.3897,88.3976,88.374,88.374,2894.0
2017-07-10 14:15:00,112.48,112.5,112.48,112.49,6769.0,88.374,88.3897,88.374,88.3819,6769.0
2017-07-10 14:20:00,112.48,112.5,112.48,112.5,5045.0,88.374,88.3897,88.374,88.3897,5045.0
2017-07-10 14:25:00,112.51,112.52,112.5,112.52,5791.0,88.3976,88.4054,88.3897,88.4054,5791.0
2017-07-10 14:30:00,112.52,112.52,112.5,112.5,3514.0,88.4054,88.4054,88.3897,88.3897,3514.0
2017-07-10 14:35:00,112.5,112.51,112.49,112.49,3239.0,88.3897,88.3976,88.3819,88.3819,3239.0
2017-07-10 14:40:00,112.49,112.49,112.47,112.48,4794.0,88.3819,88.3819,88.3662,88.374,4794.0
2017-07-10 14:45:00,112.47,112.48,112.45,112.48,8145.0,88.3662,88.374,88.3504,88.374,8145.0
2017-07-10 14:50:00,112.48,112.48,112.46,112.46,2816.0,88.374,88.374,88.3583,88.3583,2816.0
2017-07-10 14:55:00,112.46,112.48,112.46,112.48,6193.0,88.3583,88.374,88.3583,88.374,6193.0
2017-07-10 15:00:00,112.48,112.48,112.44,112.44,7175.0,88.374,88.374,88.3426,88.3426,7175.0
2017-07-10 15:05:00,112.45,112.45,112.43,112.44,10990.0,88.3504,88.3504,88.3347,88.3426,10990.0
2017-07-10 15:10:00,112.44,112.45,112.43,112.45,8859.0,88.3426,88.3504,88.3347,88.3504,8859.0
2017-07-10 15:15:00,112.44,112.46,112.42,112.45,3847.0,88.3426,88.3583,88.3269,88.3504,3847.0
2017-07-10 15:20:00,112.45,112.45,112.43,112.45,3341.0,88.3504,88.3504,88.3347,88.3504,3341.0
2017-07-10 15:25:00,112.45,112.46,112.43,112.45,16205.0,88.3504,88.3583,88.3347,88.3504,16205.0
2017-07-10 15:30:00,112.45,112.45,112.42,112.44,80162.0,88.3504,88.3504,88.3269,88.3426,80162.0
2017-07-10 15:35:00,112.44,112.45,112.43,112.43,16546.0,88.3426,88.3504,88.3347,88.3347,16546.0
2017-07-10 15:40:00,112.44,112.44,112.43,112.43,6084.0,88.3426,88.3426,88.3347,88.3347,6084.0
2017-07-10 15:45:00,112.44,112.44,112.42,112.44,20236.0,88.3426,88.3426,88.3269,88.3426,20236.0
2017-07-10 15:50:00,112.44,112.44,112.41,112.43,16202.0,88.3426,88.3426,88.319,88.3347,16202.0
2017-07-10 15:55:00,112.42,112.44,112.41,112.41,90803.0,88.3269,88.3426,88.319,88.319,90803.0
2017-07-11 09:30:00,112.4,112.41,112.39,112.4,12039.0,88.3112,88.319,88.3033,88.3112,12039.0
2017-07-11 09:35:00,112.41,112.45,112.4,112.44,3415.0,88.319,88.3504,88.3112,88.3426,3415.0
2017-07-11 09:40:00,112.43,112.45,112.42,112.42,2257.0,88.3347,88.3504,88.3269,88.3269,2257.0
2017-07-11 09:45:00,112.43,112.44,112.42,112.44,15304.0,88.3347,88.3426,88.3269,88.3426,15304.0
2017-07-11 09:50:00,112.43,112.44,112.41,112.43,3491.0,88.3347,88.3426,88.319,88.3347,3491.0
2017-07-11 09:55:00,112.43,112.45,112.42,112.44,5339.0,88.3347,88.3504,88.3269,88.3426,5339.0
2017-07-11 10:00:00,112.44,112.47,112.43,112.46,14236.0,88.3426,88.3662,88.3347,88.3583,14236.0
2017-07-11 10:05:00,112.46,112.51,112.45,112.51,10269.0,88.3583,88.3976,88.3504,88.3976,10269.0
2017-07-11 10:10:00,112.51,112.51,112.47,112.49,13557.0,88.3976,88.3976,88.3662,88.3819,13557.0
2017-07-11 10:15:00,112.49,112.52,112.49,112.52,3476.0,88.3819,88.4054,88.3819,88.4054,3476.0
2017-07-11 10:20:00,112.51,112.52,112.48,112.49,8176.0,88.3976,88.4054,88.374,88.3819,8176.0
2017-07-11 10:25:00,112.49,112.49,112.46,112.47,11200.0,88.3819,88.3819,88.3583,88.3662,11200.0
2017-07-11 10:30:00,112.46,112.47,112.44,112.47,7406.0,88.3583,88.3662,88.3426,88.3662,7406.0
2017-07-11 10:35:00,112.47,112.47,112.45,112.47,6918.0,88.3662,88.3662,88.3504,88.3662,6918.0
2017-07-11 10:40:00,112.47,112.49,112.46,112.49,9790.0,88.3662,88.3819,88.3583,88.3819,9790.0
2017-07-11 10:45:00,112.49,112.49,112.47,112.47,2756.0,88.3819,88.3819,88.3662,88.3662,2756.0
2017-07-11 10:50:00,112.47,112.48,112.46,112.46,9802.0,88.3662,88.374,88.3583,88.3583,9802.0
2017-07-11 10:55:00,112.46,112.47,112.44,112.44,10999.0,88.3583,88.3662,88.3426,88.3426,10999.0
2017-07-11 11:00:00,112.43,112.46,112.43,112.46,3477.0,88.3347,88.3583,88.3347,88.3583,3477.0
2017-07-11 11:05:00,112.46,112.46,112.45,112.45,4754.0,88.3583,88.3583,88.3504,88.3504,4754.0
2017-07-11 11:10:00,112.45,112.47,112.45,112.46,5572.0,88.3504,88.3662,88.3504,88.3583,5572.0
2017-07-11 11:15:00,112.47,112.47,112.45,112.46,10807.0,88.3662,88.3662,88.3504,88.3583,10807.0
2017-07-11 11:20:00,112.47,112.62,112.47,112.61,89540.0,88.3662,88.484,88.3662,88.4762,89540.0
2017-07-11 11:25:00,112.6,112.63,112.58,112.59,72620.0,88.4683,88.4919,88.4526,88.4604,72620.0
2017-07-11 11:30:00,112.6,112.62,112.56,112.57,30391.0,88.4683,88.484,88.4369,88.4447,30391.0
2017-07-11 11:35:00,112.57,112.57,112.53,112.57,3806.0,88.4447,88.4447,88.4133,88.4447,3806.0
2017-07-11 11:40:00,112.56,112.59,112.55,112.58,47620.0,88.4369,88.4604,88.429,88.4526,47620.0
2017-07-11 11:45:00,112.58,112.59,112.56,112.59,12250.0,88.4526,88.4604,88.4369,88.4604,12250.0
2017-07-11 11:50:00,112.59,112.59,112.57,112.59,146774.0,88.4604,88.4604,88.4447,88.4604,146774.0
2017-07-11 11:55:00,112.58,112.59,112.58,112.58,20628.0,88.4526,88.4604,88.4526,88.4526,20628.0
2017-07-11 12:00:00,112.59,112.59,112.55,112.56,26965.0,88.4604,88.4604,88.429,88.4369,26965.0
2017-07-11 12:05:00,112.56,112.59,112.56,112.58,10442.0,88.4369,88.4604,88.4369,88.4526,10442.0
2017-07-11 12:10:00,112.58,112.61,112.57,112.6,3752.0,88.4526,88.4762,88.4447,88.4683,3752.0
2017-07-11 12:15:00,112.59,112.65,112.59,112.64,5115.0,88.4604,88.5076,88.4604,88.4997,5115.0
2017-07-11 12:20:00,112.64,112.64,112.62,112.64,6260.0,88.4997,88.4997,88.484,88.4997,6260.0
2017-07-11 12:25:00,112.64,112.65,112.63,112.64,2093.0,88.4997,88.5076,88.4919,88.4997,2093.0
2017-07-11 12:30:00,112.64,112.69,112.62,112.66,10559.0,88.4997,88.539,88.484,88.5154,10559.0
2017-07-11 12:35:00,112.66,112.66,112.65,112.66,2688.0,88.5154,88.5154,88.5076,88.5154,2688.0
2017-07-11 12:40:00,112.66,112.71,112.65,112.67,7458.0,88.5154,88.5547,88.5076,88.5233,7458.0
2017-07-11 12:45:00,112.67,112.69,112.67,112.67,5278.0,88.5233,88.539,88.5233,88.5233,5278.0
2017-07-11 12:50:00,112.68,112.7,112.67,112.7,6505.0,88.5312,88.5469,88.5233,88.5469,6505.0
2017-07-11 12:55:00,112.69,112.69,112.67,112.68,8588.0,88.539,88.539,88.5233,88.5312,8588.0
2017-07-11 13:00:00,112.68,112.7,112.67,112.69,21093.0,88.5312,88.5469,88.5233,88.539,21093.0
2017-07-11 13:05:00,112.68,112.69,112.65,112.66,63430.0,88.5312,88.539,88.5076,88.5154,63430.0
2017-07-11 13:10:00,112.67,112.67,112.64,112.65,5241.0,88.5233,88.5233,88.4997,88.5076,5241.0
2017-07-11 13:15:00,112.65,112.65,112.63,112.64,3875.0,88.5076,88.5076,88.4919,88.4997,3875.0
2017-07-11 13:20:00,112.63,112.64,112.62,112.64,7042.0,88.4919,88.4997,88.484,88.4997,7042.0
2017-07-11 13:25:00,112.63,112.65,112.61,112.62,11346.0,88.4919,88.5076,88.4762,88.484,11346.0
2017-07-11 13:30:00,112.62,112.66,112.62,112.66,7605.0,88.484,88.5154,88.484,88.5154,7605.0
2017-07-11 13:35:00,112.67,112.68,112.65,112.68,5295.0,88.5233,88.5312,88.5076,88.5312,5295.0
2017-07-11 13:40:00,112.68,112.68,112.61,112.61,14342.0,88.5312,88.5312,88.4762,88.4762,14342.0
2017-07-11 13:45:00,112.61,112.61,112.58,112.59,6239.0,88.4762,88.4762,88.4526,88.4604,6239.0
2017-07-11 13:50:00,112.58,112.6,112.55,112.58,4242.0,88.4526,88.4683,88.429,88.4526,4242.0
2017-07-11 13:55:00,112.57,112.59,112.57,112.59,21590.0,88.4447,88.4604,88.4447,88.4604,21590.0
2017-07-11 14:00:00,112.59,112.64,112.58,112.62,4783.0,88.4604,88.4997,88.4526,88.484,4783.0
2017-07-11 14:05:00,112.62,112.64,112.62,112.63,3091.0,88.484,88.4997,88.484,88.4919,3091.0
2017-07-11 14:10:00,112.62,112.65,112.62,112.63,8266.0,88.484,88.5076,88.484,88.4919,8266.0
2017-07-11 14:15:00,112.63,112.67,112.63,112.66,4945.0,88.4919,88.5233,88.4919,88.5154,4945.0
2017-07-11 14:20:00,112.66,112.69,112.66,112.69,7217.0,88.5154,88.539,88.5154,88.539,7217.0
2017-07-11 14:25:00,112.7,112.71,112.69,112.71,13317.0,88.5469,88.5547,88.539,88.5547,13317.0
2017-07-11 14:30:00,112.71,112.72,112.7,112.7,9456.0,88.5547,88.5626,88.5469,88.5469,9456.0
2017-07-11 14:35:00,112.69,112.72,112.69,112.72,7211.0,88.539,88.5626,88.539,88.5626,7211.0
2017-07-11 14:40:00,112.73,112.74,112.71,112.73,3869.0,88.5704,88.5783,88.5547,88.5704,3869.0
2017-07-11 14:45:00,112.72,112.74,112.72,112.73,2200.0,88.5626,88.5783,88.5626,88.5704,2200.0
2017-07-11 14:50:00,112.73,112.75,112.72,112.75,5633.0,88.5704,88.5862,88.5626,88.5862,5633.0
2017-07-11 14:55:00,112.74,112.76,112.71,112.72,10351.0,88.5783,88.594,88.5547,88.5626,10351.0
2017-07-11 15:00:00,112.73,112.75,112.72,112.73,13014.0,88.5704,88.5862,88.5626,88.5704,13014.0
2017-07-11 15:05:00,112.73,112.73,112.71,112.72,3326.0,88.5704,88.5704,88.5547,88.5626,3326.0
2017-07-11 15:10:00,112.73,112.75,112.72,112.72,3534.0,88.5704,88.5862,88.5626,88.5626,3534.0
2017-07-11 15:15:00,112.73,112.74,112.72,112.73,6203.0,88.5704,88.5783,88.5626,88.5704,6203.0
2017-07-11 15:20:00,112.73,112.74,112.72,112.74,5534.0,88.5704,88.5783,88.5626,88.5783,5534.0
2017-07-11 15:25:00,112.73,112.76,112.73,112.76,3795.0,88.5704,88.594,88.5704,88.594,3795.0
2017-07-11 15:30:00,112.75,112.76,112.73,112.75,6527.0,88.5862,88.594,88.5704,88.5862,6527.0
2017-07-11 15:35:00,112.75,112.76,112.73,112.73,3063.0,88.5862,88.594,88.5704,88.5704,3063.0
2017-07-11 15:40:00,112.74,112.77,112.74,112.77,5436.0,88.5783,88.6019,88.5783,88.6019,5436.0
2017-07-11 15:45:00,112.77,112.77,112.75,112.77,6639.0,88.6019,88.6019,88.5862,88.6019,6639.0
2017-07-11 15:50:00,112.77,112.8,112.76,112.77,16510.0,88.6019,88.6254,88.594,88.6019,16510.0
2017-07-11 15:55:00,112.77,112.79,112.74,112.75,14486.0,88.6019,88.6176,88.5783,88.5862,14486.0
2017-07-12 09:30:00,113.28,113.31,113.25,113.31,21591.0,89.0026,89.0261,88.979,89.0261,21591.0
2017-07-12 09:35:00,113.3,113.31,113.27,113.29,24433.0,89.0183,89.0261,88.9947,89.0104,24433.0
2017-07-12 09:40:00,113.28,113.28,113.21,113.21,44136.0,89.0026,89.0026,88.9476,88.9476,44136.0
2017-07-12 09:45:00,113.21,113.23,113.2,113.23,21300.0,88.9476,88.9633,88.9397,88.9633,21300.0
2017-07-12 09:50:00,113.23,113.24,113.2,113.23,9109.0,88.9633,88.9711,88.9397,88.9633,9109.0
2017-07-12 09:55:00,113.23,113.23,113.18,113.18,22480.0,88.9633,88.9633,88.924,88.924,22480.0
2017-07-12 10:00:00,113.18,113.19,113.16,113.19,17845.0,88.924,88.9319,88.9083,88.9319,17845.0
2017-07-12 10:05:00,113.18,113.2,113.18,113.19,11060.0,88.924,88.9397,88.924,88.9319,11060.0
2017-07-12 10:10:00,113.19,113.2,113.16,113.16,18504.0,88.9319,88.9397,88.9083,88.9083,18504.0
2017-07-12 10:15:00,113.17,113.18,113.15,113.15,6149.0,88.9161,88.924,88.9004,88.9004,6149.0
2017-07-12 10:20:00,113.15,113.17,113.15,113.17,2161.0,88.9004,88.9161,88.9004,88.9161,2161.0
2017-07-12 10:25:00,113.17,113.17,113.13,113.13,8470.0,88.9161,88.9161,88.8847,88.8847,8470.0
2017-07-12 10:30:00,113.15,113.19,113.14,113.18,11858.0,88.9004,88.9319,88.8926,88.924,11858.0
2017-07-12 10:35:00,113.16,113.18,113.14,113.15,13989.0,88.9083,88.924,88.8926,88.9004,13989.0
2017-07-12 10:40:00,113.15,113.19,113.15,113.19,12848.0,88.9004,88.9319,88.9004,88.9319,12848.0
2017-07-12 10:45:00,113.18,113.19,113.17,113.18,1530.0,88.924,88.9319,88.9161,88.924,1530.0
2017-07-12 10:50:00,113.18,113.23,113.17,113.23,7093.0,88.924,88.9633,88.9161,88.9633,7093.0
2017-07-12 10:55:00,113.23,113.25,113.21,113.24,6619.0,88.9633,88.979,88.9476,88.9711,6619.0
2017-07-12 11:00:00,113.26,113.27,113.25,113.26,6896.0,88.9869,88.9947,88.979,88.9869,6896.0
2017-07-12 11:05:00,113.26,113.27,113.24,113.24,3011.0,88.9869,88.9947,88.9711,88.9711,3011.0
2017-07-12 11:10:00,113.23,113.26,113.22,113.24,5486.0,88.9633,88.9869,88.9554,88.9711,5486.0
2017-07-12 11:15:00,113.23,113.25,113.2,113.21,3125.0,88.9633,88.979,88.9397,88.9476,3125.0
2017-07-12 11:20:00,113.21,113.22,113.17,113.19,4267.0,88.9476,88.9554,88.9161,88.9319,4267.0
2017-07-12 11:25:00,113.18,113.18,113.14,113.14,4669.0,88.924,88.924,88.8926,88.8926,4669.0
2017-07-12 11:30:00,113.15,113.16,113.12,113.15,39999.0,88.9004,88.9083,88.8769,88.9004,39999.0
2017-07-12 11:35:00,113.14,113.14,113.12,113.14,5346.0,88.8926,88.8926,88.8769,88.8926,5346.0
2017-07-12 11:40:00,113.14,113.16,113.13,113.15,6068.0,88.8926,88.9083,88.8847,88.9004,6068.0
2017-07-12 11:45:00,113.15,113.17,113.14,113.16,4544.0,88.9004,88.9161,88.8926,88.9083,4544.0
2017-07-12 11:50:00,113.17,113.17,113.15,113.16,3348.0,88.9161,88.9161,88.9004,88.9083,3348.0
2017-07-12 11:55:00,113.15,113.17,113.14,113.16,5245.0,88.9004,88.9161,88.8926,88.9083,5245.0
2017-07-12 12:00:00,113.16,113.18,113.16,113.16,1100.0,88.9083,88.924,88.9083,88.9083,1100.0
2017-07-12 12:05:00,113.18,113.19,113.18,113.19,2482.0,88.924,88.9319,88.924,88.9319,2482.0
2017-07-12 12:10:00,113.19,113.2,113.16,113.2,2208.0,88.9319,88.9397,88.9083,88.9397,2208.0
2017-07-12 12:15:00,113.2,113.21,113.19,113.21,4130.0,88.9397,88.9476,88.9319,88.9476,4130.0
2017-07-12 12:20:00,113.2,113.2,113.16,113.17,2896.0,88.9397,88.9397,88.9083,88.9161,2896.0
2017-07-12 12:25:00,113.17,113.17,113.16,113.16,7671.0,88.9161,88.9161,88.9083,88.9083,7671.0
2017-07-12 12:30:00,113.17,113.17,113.16,113.17,3052.0,88.9161,88.9161,88.9083,88.9161,3052.0
2017-07-12 12:35:00,113.16,113.17,113.15,113.16,4601.0,88.9083,88.9161,88.9004,88.9083,4601.0
2017-07-12 12:40:00,113.15,113.15,113.13,113.14,1557.0,88.9004,88.9004,88.8847,88.8926,1557.0
2017-07-12 12:45:00,113.14,113.15,113.13,113.14,6721.0,88.8926,88.9004,88.8847,88.8926,6721.0
2017-07-12 12:50:00,113.13,113.15,113.13,113.15,8413.0,88.8847,88.9004,88.8847,88.9004,8413.0
2017-07-12 12:55:00,113.14,113.16,113.13,113.14,8121.0,88.8926,88.9083,88.8847,88.8926,8121.0
2017-07-12 13:00:00,113.14,113.14,113.06,113.08,9356.0,88.8926,88.8926,88.8297,88.8454,9356.0
2017-07-12 13:05:00,113.08,113.1,113.06,113.06,10120.0,88.8454,88.8611,88.8297,88.8297,10120.0
2017-07-12 13:10:00,113.07,113.09,113.04,113.08,13898.0,88.8376,88.8533,88.814,88.8454,13898.0
2017-07-12 13:15:00,113.07,113.1,113.07,113.09,1542.0,88.8376,88.8611,88.8376,88.8533,1542.0
2017-07-12 13:20:00,113.09,113.1,113.08,113.09,1368.0,88.8533,88.8611,88.8454,88.8533,1368.0
2017-07-12 13:25:00,113.08,113.11,113.08,113.11,7167.0,88.8454,88.869,88.8454,88.869,7167.0
2017-07-12 13:30:00,113.09,113.09,113.08,113.08,1953.0,88.8533,88.8533,88.8454,88.8454,1953.0
2017-07-12 13:35:00,113.08,113.1,113.08,113.1,4678.0,88.8454,88.8611,88.8454,88.8611,4678.0
2017-07-12 13:40:00,113.09,113.09,113.06,113.06,3536.0,88.8533,88.8533,88.8297,88.8297,3536.0
2017-07-12 13:45:00,113.06,113.06,113.04,113.05,4524.0,88.8297,88.8297,88.814,88.8219,4524.0
2017-07-12 13:50:00,113.06,113.09,113.05,113.09,6719.0,88.8297,88.8533,88.8219,88.8533,6719.0
2017-07-12 13:55:00,113.08,113.09,113.05,113.07,5131.0,88.8454,88.8533,88.8219,88.8376,5131.0
2017-07-12 14:00:00,113.06,113.11,113.05,113.11,3253.0,88.8297,88.869,88.8219,88.869,3253.0
2017-07-12 14:05:00,113.11,113.13,113.08,113.11,11630.0,88.869,88.8847,88.8454,88.869,11630.0
2017-07-12 14:10:00,113.12,113.13,113.11,113.12,5087.0,88.8769,88.8847,88.869,88.8769,5087.0
2017-07-12 14:15:00,113.1,113.1,113.06,113.08,5699.0,88.8611,88.8611,88.8297,88.8454,5699.0
2017-07-12 14:20:00,113.09,113.09,113.06,113.08,2657.0,88.8533,88.8533,88.8297,88.8454,2657.0
2017-07-12 14:25:00,113.1,113.11,113.09,113.11,2960.0,88.8611,88.869,88.8533,88.869,2960.0
2017-07-12 14:30:00,113.11,113.12,113.09,113.09,6823.0,88.869,88.8769,88.8533,88.8533,6823.0
2017-07-12 14:35:00,113.1,113.11,113.09,113.1,5929.0,88.8611,88.869,88.8533,88.8611,5929.0
2017-07-12 14:40:00,113.1,113.1,113.08,113.08,9139.0,88.8611,88.8611,88.8454,88.8454,9139.0
2017-07-12 14:45:00,113.08,113.1,113.07,113.08,4162.0,88.8454,88.8611,88.8376,88.8454,4162.0
2017-07-12 14:50:00,113.07,113.08,113.06,113.08,5682.0,88.8376,88.8454,88.8297,88.8454,5682.0
2017-07-12 14:55:00,113.08,113.09,113.07,113.07,4918.0,88.8454,88.8533,88.8376,88.8376,4918.0
2017-07-12 15:00:00,113.08,113.09,113.07,113.08,11339.0,88.8454,88.8533,88.8376,88.8454,11339.0
2017-07-12 15:05:00,113.08,113.13,113.08,113.13,6805.0,88.8454,88.8847,88.8454,88.8847,6805.0
2017-07-12 15:10:00,113.12,113.14,113.11,113.12,8763.0,88.8769,88.8926,88.869,88.8769,8763.0
2017-07-12 15:15:00,113.12,113.12,113.11,113.12,8028.0,88.8769,88.8769,88.869,88.8769,8028.0
2017-07-12 15:20:00,113.13,113.14,113.12,113.13,4478.0,88.8847,88.8926,88.8769,88.8847,4478.0
2017-07-12 15:25:00,113.13,113.15,113.12,113.14,8283.0,88.8847,88.9004,88.8769,88.8926,8283.0
2017-07-12 15:30:00,113.14,113.16,113.12,113.12,3290.0,88.8926,88.9083,88.8769,88.8769,3290.0
2017-07-12 15:35:00,113.12,113.13,113.12,113.12,6414.0,88.8769,88.8847,88.8769,88.8769,6414.0
2017-07-12 15:40:00,113.13,113.14,113.12,113.13,9909.0,88.8847,88.8926,88.8769,88.8847,9909.0
2017-07-12 15:45:00,113.12,113.13,113.12,113.12,4000.0,88.8769,88.8847,88.8769,88.8769,4000.0
2017-07-12 15:50:00,113.12,113.13,113.11,113.11,13949.0,88.8769,88.8847,88.869,88.869,13949.0
2017-07-12 15:55:00,113.12,113.14,113.11,113.11,36432.0,88.8769,88.8926,88.869,88.869,36432.0
2017-07-13 09:30:00,113.08,113.11,113.04,113.05,15921.0,88.8454,88.869,88.814,88.8219,15921.0
2017-07-13 09:35:00,113.05,113.06,113.03,113.03,7320.0,88.8219,88.8297,88.8061,88.8061,7320.0
2017-07-13 09:40:00,113.06,113.08,113.05,113.07,1982.0,88.8297,88.8454,88.8219,88.8376,1982.0
2017-07-13 09:45:00,113.08,113.1,113.08,113.08,5367.0,88.8454,88.8611,88.8454,88.8454,5367.0
2017-07-13 09:50:00,113.07,113.09,113.06,113.08,5886.0,88.8376,88.8533,88.8297,88.8454,5886.0
2017-07-13 09:55:00,113.08,113.09,113.06,113.07,1529.0,88.8454,88.8533,88.8297,88.8376,1529.0
2017-07-13 10:00:00,113.08,113.09,113.07,113.07,1178.0,88.8454,88.8533,88.8376,88.8376,1178.0
2017-07-13 10:05:00,113.08,113.08,113.05,113.07,8651.0,88.8454,88.8454,88.8219,88.8376,8651.0
2017-07-13 10:10:00,113.06,113.06,112.98,113.02,11095.0,88.8297,88.8297,88.7669,88.7983,11095.0
2017-07-13 10:15:00,113.02,113.02,112.97,112.97,29880.0,88.7983,88.7983,88.759,88.759,29880.0
2017-07-13 10:20:00,112.98,112.98,112.96,112.96,13479.0,88.7669,88.7669,88.7511,88.7511,13479.0
2017-07-13 10:25:00,112.97,113.0,112.97,112.99,5047.0,88.759,88.7826,88.759,88.7747,5047.0
2017-07-13 10:30:00,113.0,113.01,112.99,113.0,3466.0,88.7826,88.7904,88.7747,88.7826,3466.0
2017-07-13 10:35:00,113.0,113.01,112.98,112.98,6491.0,88.7826,88.7904,88.7669,88.7669,6491.0
2017-07-13 10:40:00,112.98,112.98,112.95,112.98,4454.0,88.7669,88.7669,88.7433,88.7669,4454.0
2017-07-13 10:45:00,112.97,112.97,112.96,112.97,1794.0,88.759,88.759,88.7511,88.759,1794.0
2017-07-13 10:50:00,112.98,112.98,112.94,112.96,4089.0,88.7669,88.7669,88.7354,88.7511,4089.0
2017-07-13 10:55:00,112.97,113.02,112.96,113.02,46648.0,88.759,88.7983,88.7511,88.7983,46648.0
2017-07-13 11:00:00,113.03,113.04,113.02,113.04,26093.0,88.8061,88.814,88.7983,88.814,26093.0
2017-07-13 11:05:00,113.04,113.05,113.02,113.04,16406.0,88.814,88.8219,88.7983,88.814,16406.0
2017-07-13 11:10:00,113.05,113.05,113.04,113.05,6753.0,88.8219,88.8219,88.814,88.8219,6753.0
2017-07-13 11:15:00,113.04,113.06,113.03,113.06,16464.0,88.814,88.8297,88.8061,88.8297,16464.0
2017-07-13 11:20:00,113.05,113.07,113.0,113.0,40129.0,88.8219,88.8376,88.7826,88.7826,40129.0
2017-07-13 11:25:00,113.01,113.04,113.01,113.01,7632.0,88.7904,88.814,88.7904,88.7904,7632.0
2017-07-13 11:30:00,113.01,113.02,112.99,113.02,10610.0,88.7904,88.7983,88.7747,88.7983,10610.0
2017-07-13 11:35:00,113.03,113.03,113.02,113.03,2584.0,88.8061,88.8061,88.7983,88.8061,2584.0
2017-07-13 11:40:00,113.02,113.02,113.0,113.01,9164.0,88.7983,88.7983,88.7826,88.7904,9164.0
2017-07-13 11:45:00,113.0,113.01,112.98,113.01,7985.0,88.7826,88.7904,88.7669,88.7904,7985.0
2017-07-13 11:50:00,113.01,113.02,112.99,113.0,4843.0,88.7904,88.7983,88.7747,88.7826,4843.0
2017-07-13 11:55:00,113.0,113.01,112.99,113.0,3622.0,88.7826,88.7904,88.7747,88.7826,3622.0
2017-07-13 12:00:00,113.0,113.02,112.99,113.01,2755.0,88.7826,88.7983,88.7747,88.7904,2755.0
2017-07-13 12:05:00,113.0,113.03,113.0,113.03,8232.0,88.7826,88.8061,88.7826,88.8061,8232.0
2017-07-13 12:10:00,113.03,113.03,113.01,113.01,7153.0,88.8061,88.8061,88.7904,88.7904,7153.0
2017-07-13 12:15:00,113.0,113.01,112.99,113.0,853.0,88.7826,88.7904,88.7747,88.7826,853.0
2017-07-13 12:20:00,113.0,113.0,112.97,112.98,1351.0,88.7826,88.7826,88.759,88.7669,1351.0
2017-07-13 12:25:00,112.97,112.98,112.95,112.96,6657.0,88.759,88.7669,88.7433,88.7511,6657.0
2017-07-13 12:30:00,112.96,112.97,112.96,112.97,2269.0,88.7511,88.759,88.7511,88.759,2269.0
2017-07-13 12:35:00,112.97,112.97,112.94,112.95,1216.0,88.759,88.759,88.7354,88.7433,1216.0
2017-07-13 12:40:00,112.95,112.96,112.93,112.95,2705.0,88.7433,88.7511,88.7276,88.7433,2705.0
2017-07-13 12:45:00,112.95,112.98,112.94,112.97,7198.0,88.7433,88.7669,88.7354,88.759,7198.0
2017-07-13 12:50:00,112.96,112.97,112.95,112.97,2653.0,88.7511,88.759,88.7433,88.759,2653.0
2017-07-13 12:55:00,112.96,112.97,112.96,112.97,496.0,88.7511,88.759,88.7511,88.759,496.0
2017-07-13 13:00:00,112.96,112.97,112.91,112.96,35426.0,88.7511,88.759,88.7119,88.7511,35426.0
2017-07-13 13:05:00,112.95,112.97,112.93,112.97,8589.0,88.7433,88.759,88.7276,88.759,8589.0
2017-07-13 13:10:00,112.97,113.0,112.97,112.99,5455.0,88.759,88.7826,88.759,88.7747,5455.0
2017-07-13 13:15:00,112.98,112.99,112.96,112.96,2717.0,88.7669,88.7747,88.7511,88.7511,2717.0
2017-07-13 13:20:00,112.96,112.99,112.95,112.97,2436.0,88.7511,88.7747,88.7433,88.759,2436.0
2017-07-13 13:25:00,112.97,113.0,112.96,113.0,5712.0,88.759,88.7826,88.7511,88.7826,5712.0
2017-07-13 13:30:00,113.0,113.0,112.98,112.98,2345.0,88.7826,88.7826,88.7669,88.7669,2345.0
2017-07-13 13:35:00,112.97,112.98,112.97,112.98,1380.0,88.759,88.7669,88.759,88.7669,1380.0
2017-07-13 13:40:00,112.98,112.99,112.97,112.98,6008.0,88.7669,88.7747,88.759,88.7669,6008.0
2017-07-13 13:45:00,112.97,112.99,112.97,112.98,3482.0,88.759,88.7747,88.759,88.7669,3482.0
2017-07-13 13:50:00,112.98,113.0,112.98,113.0,6732.0,88.7669,88.7826,88.7669,88.7826,6732.0
2017-07-13 13:55:00,113.0,113.02,113.0,113.01,2266.0,88.7826,88.7983,88.7826,88.7904,2266.0
2017-07-13 14:00:00,113.01,113.01,112.99,112.99,13787.0,88.7904,88.7904,88.7747,88.7747,13787.0
2017-07-13 14:05:00,113.0,113.02,112.99,113.02,19454.0,88.7826,88.7983,88.7747,88.7983,19454.0
2017-07-13 14:10:00,113.02,113.02,113.01,113.01,5304.0,88.7983,88.7983,88.7904,88.7904,5304.0
2017-07-13 14:15:00,113.01,113.04,113.01,113.03,3664.0,88.7904,88.814,88.7904,88.8061,3664.0
2017-07-13 14:20:00,113.04,113.04,113.0,113.02,6492.0,88.814,88.814,88.7826,88.7983,6492.0
2017-07-13 14:25:00,113.01,113.02,113.0,113.0,981.0,88.7904,88.7983,88.7826,88.7826,981.0
2017-07-13 14:30:00,113.01,113.02,113.0,113.01,8103.0,88.7904,88.7983,88.7826,88.7904,8103.0
2017-07-13 14:35:00,113.02,113.05,113.02,113.05,11476.0,88.7983,88.8219,88.7983,88.8219,11476.0
2017-07-13 14:40:00,113.04,113.06,113.04,113.06,6921.0,88.814,88.8297,88.814,88.8297,6921.0
2017-07-13 14:45:00,113.05,113.06,113.04,113.05,4007.0,88.8219,88.8297,88.814,88.8219,4007.0
2017-07-13 14:50:00,113.05,113.05,113.04,113.05,4808.0,88.8219,88.8219,88.814,88.8219,4808.0
2017-07-13 14:55:00,113.04,113.05,113.02,113.02,7899.0,88.814,88.8219,88.7983,88.7983,7899.0
2017-07-13 15:00:00,113.03,113.03,113.02,113.03,2524.0,88.8061,88.8061,88.7983,88.8061,2524.0
2017-07-13 15:05:00,113.03,113.04,113.02,113.04,11973.0,88.8061,88.814,88.7983,88.814,11973.0
2017-07-13 15:10:00,113.03,113.04,113.03,113.03,3692.0,88.8061,88.814,88.8061,88.8061,3692.0
2017-07-13 15:15:00,113.04,113.04,113.03,113.04,7780.0,88.814,88.814,88.8061,88.814,7780.0
2017-07-13 15:20:00,113.04,113.04,113.02,113.03,13637.0,88.814,88.814,88.7983,88.8061,13637.0
2017-07-13 15:25:00,113.03,113.04,113.02,113.04,6467.0,88.8061,88.814,88.7983,88.814,6467.0
2017-07-13 15:30:00,113.04,113.06,113.03,113.06,2550.0,88.814,88.8297,88.8061,88.8297,2550.0
2017-07-13 15:35:00,113.06,113.07,113.05,113.07,5580.0,88.8297,88.8376,88.8219,88.8376,5580.0
2017-07-13 15:40:00,113.07,113.07,113.06,113.07,7184.0,88.8376,88.8376,88.8297,88.8376,7184.0
2017-07-13 15:45:00,113.07,113.07,113.04,113.04,6344.0,88.8376,88.8376,88.814,88.814,6344.0
2017-07-13 15:50:00,113.05,113.06,113.05,113.06,11839.0,88.8219,88.8297,88.8219,88.8297,11839.0
2017-07-13 15:55:00,113.06,113.07,113.05,113.05,16992.0,88.8297,88.8376,88.8219,88.8219,16992.0
2017-07-14 09:30:00,113.21,113.3,113.14,113.16,82733.0,88.9476,89.0183,88.8926,88.9083,82733.0
2017-07-14 09:35:00,113.19,113.2,113.17,113.18,9002.0,88.9319,88.9397,88.9161,88.924,9002.0
2017-07-14 09:40:00,113.19,113.21,113.19,113.21,5888.0,88.9319,88.9476,88.9319,88.9476,5888.0
2017-07-14 09:45:00,113.21,113.23,113.21,113.22,7955.0,88.9476,88.9633,88.9476,88.9554,7955.0
2017-07-14 09:50:00,113.22,113.23,113.18,113.2,3132.0,88.9554,88.9633,88.924,88.9397,3132.0
2017-07-14 09:55:00,113.2,113.23,113.18,113.22,3675.0,88.9397,88.9633,88.924,88.9554,3675.0
2017-07-14 10:00:00,113.22,113.25,113.21,113.21,26891.0,88.9554,88.979,88.9476,88.9476,26891.0
2017-07-14 10:05:00,113.21,113.22,113.15,113.15,7793.0,88.9476,88.9554,88.9004,88.9004,7793.0
2017-07-14 10:10:00,113.16,113.17,113.15,113.16,1670.0,88.9083,88.9161,88.9004,88.9083,1670.0
2017-07-14 10:15:00,113.15,113.18,113.15,113.18,3659.0,88.9004,88.924,88.9004,88.924,3659.0
2017-07-14 10:20:00,113.17,113.17,113.09,113.09,3723.0,88.9161,88.9161,88.8533,88.8533,3723.0
2017-07-14 10:25:00,113.07,113.11,113.07,113.1,4518.0,88.8376,88.869,88.8376,88.8611,4518.0
2017-07-14 10:30:00,113.1,113.12,113.1,113.12,3287.0,88.8611,88.8769,88.8611,88.8769,3287.0
2017-07-14 10:35:00,113.14,113.14,113.13,113.14,3937.0,88.8926,88.8926,88.8847,88.8926,3937.0
2017-07-14 10:40:00,113.14,113.15,113.07,113.08,47073.0,88.8926,88.9004,88.8376,88.8454,47073.0
2017-07-14 10:45:00,113.08,113.12,113.07,113.11,16802.0,88.8454,88.8769,88.8376,88.869,16802.0
2017-07-14 10:50:00,113.1,113.12,113.08,113.11,3334.0,88.8611,88.8769,88.8454,88.869,3334.0
2017-07-14 10:55:00,113.09,113.1,113.07,113.09,2304.0,88.8533,88.8611,88.8376,88.8533,2304.0
2017-07-14 11:00:00,113.09,113.11,113.09,113.1,14703.0,88.8533,88.869,88.8533,88.8611,14703.0
2017-07-14 11:05:00,113.11,113.11,113.08,113.08,5643.0,88.869,88.869,88.8454,88.8454,5643.0
2017-07-14 11:10:00,113.09,113.09,113.04,113.06,14532.0,88.8533,88.8533,88.814,88.8297,14532.0
2017-07-14 11:15:00,113.05,113.1,113.05,113.1,4138.0,88.8219,88.8611,88.8219,88.8611,4138.0
2017-07-14 11:20:00,113.11,113.11,113.09,113.09,4164.0,88.869,88.869,88.8533,88.8533,4164.0
2017-07-14 11:25:00,113.1,113.1,113.07,113.08,22522.0,88.8611,88.8611,88.8376,88.8454,22522.0
2017-07-14 11:30:00,113.08,113.08,113.07,113.07,3152.0,88.8454,88.8454,88.8376,88.8376,3152.0
2017-07-14 11:35:00,113.08,113.08,113.03,113.03,3477.0,88.8454,88.8454,88.8061,88.8061,3477.0
2017-07-14 11:40:00,113.02,113.03,112.99,113.01,40239.0,88.7983,88.8061,88.7747,88.7904,40239.0
2017-07-14 11:45:00,113.02,113.03,113.0,113.01,15794.0,88.7983,88.8061,88.7826,88.7904,15794.0
2017-07-14 11:50:00,112.99,113.03,112.98,113.02,12780.0,88.7747,88.8061,88.7669,88.7983,12780.0
2017-07-14 11:55:00,113.03,113.06,113.02,113.06,2381.0,88.8061,88.8297,88.7983,88.8297,2381.0
2017-07-14 12:00:00,113.06,113.12,113.06,113.08,19517.0,88.8297,88.8769,88.8297,88.8454,19517.0
2017-07-14 12:05:00,113.09,113.1,113.05,113.06,24269.0,88.8533,88.8611,88.8219,88.8297,24269.0
2017-07-14 12:10:00,113.04,113.09,113.04,113.07,17292.0,88.814,88.8533,88.814,88.8376,17292.0
2017-07-14 12:15:00,113.08,113.11,113.06,113.07,9248.0,88.8454,88.869,88.8297,88.8376,9248.0
2017-07-14 12:20:00,113.07,113.09,113.07,113.07,9681.0,88.8376,88.8533,88.8376,88.8376,9681.0
2017-07-14 12:25:00,113.07,113.09,113.07,113.08,3570.0,88.8376,88.8533,88.8376,88.8454,3570.0
2017-07-14 12:30:00,113.08,113.11,113.08,113.1,17094.0,88.8454,88.869,88.8454,88.8611,17094.0
2017-07-14 12:35:00,113.1,113.13,113.09,113.13,27777.0,88.8611,88.8847,88.8533,88.8847,27777.0
2017-07-14 12:40:00,113.13,113.14,113.12,113.13,5120.0,88.8847,88.8926,88.8769,88.8847,5120.0
2017-07-14 12:45:00,113.13,113.13,113.12,113.13,1577.0,88.8847,88.8847,88.8769,88.8847,1577.0
2017-07-14 12:50:00,113.13,113.15,113.12,113.14,4383.0,88.8847,88.9004,88.8769,88.8926,4383.0
2017-07-14 12:55:00,113.15,113.16,113.12,113.14,6788.0,88.9004,88.9083,88.8769,88.8926,6788.0
2017-07-14 13:00:00,113.14,113.15,113.14,113.15,1000.0,88.8926,88.9004,88.8926,88.9004,1000.0
2017-07-14 13:05:00,113.15,113.15,113.14,113.15,1861.0,88.9004,88.9004,88.8926,88.9004,1861.0
2017-07-14 13:10:00,113.15,113.15,113.12,113.12,2500.0,88.9004,88.9004,88.8769,88.8769,2500.0
2017-07-14 13:15:00,113.11,113.13,113.1,113.12,4497.0,88.869,88.8847,88.8611,88.8769,4497.0
2017-07-14 13:20:00,113.13,113.14,113.12,113.14,1632.0,88.8847,88.8926,88.8769,88.8926,1632.0
2017-07-14 13:25:00,113.15,113.17,113.14,113.16,10238.0,88.9004,88.9161,88.8926,88.9083,10238.0
2017-07-14 13:30:00,113.17,113.18,113.15,113.16,13214.0,88.9161,88.924,88.9004,88.9083,13214.0
2017-07-14 13:35:00,113.15,113.16,113.14,113.14,2517.0,88.9004,88.9083,88.8926,88.8926,2517.0
2017-07-14 13:40:00,113.14,113.17,113.14,113.17,6901.0,88.8926,88.9161,88.8926,88.9161,6901.0
2017-07-14 13:45:00,113.17,113.17,113.15,113.16,3336.0,88.9161,88.9161,88.9004,88.9083,3336.0
2017-07-14 13:50:00,113.16,113.17,113.15,113.17,15770.0,88.9083,88.9161,88.9004,88.9161,15770.0
2017-07-14 13:55:00,113.16,113.17,113.14,113.16,4481.0,88.9083,88.9161,88.8926,88.9083,4481.0
2017-07-14 14:00:00,113.16,113.16,113.15,113.16,3688.0,88.9083,88.9083,88.9004,88.9083,3688.0
2017-07-14 14:05:00,113.15,113.16,113.15,113.16,4491.0,88.9004,88.9083,88.9004,88.9083,4491.0
2017-07-14 14:10:00,113.16,113.16,113.15,113.15,5507.0,88.9083,88.9083,88.9004,88.9004,5507.0
2017-07-14 14:15:00,113.15,113.16,113.14,113.14,14609.0,88.9004,88.9083,88.8926,88.8926,14609.0
2017-07-14 14:20:00,113.14,113.15,113.13,113.13,2449.0,88.8926,88.9004,88.8847,88.8847,2449.0
2017-07-14 14:25:00,113.14,113.14,113.13,113.14,2358.0,88.8926,88.8926,88.8847,88.8926,2358.0
2017-07-14 14:30:00,113.13,113.14,113.13,113.13,1385.0,88.8847,88.8926,88.8847,88.8847,1385.0
2017-07-14 14:35:00,113.14,113.15,113.13,113.15,7634.0,88.8926,88.9004,88.8847,88.9004,7634.0
2017-07-14 14:40:00,113.15,113.16,113.13,113.14,6648.0,88.9004,88.9083,88.8847,88.8926,6648.0
2017-07-14 14:45:00,113.13,113.15,113.13,113.13,4124.0,88.8847,88.9004,88.8847,88.8847,4124.0
2017-07-14 14:50:00,113.13,113.14,113.13,113.14,6692.0,88.8847,88.8926,88.8847,88.8926,6692.0
2017-07-14 14:55:00,113.13,113.14,113.13,113.14,3052.0,88.8847,88.8926,88.8847,88.8926,3052.0
2017-07-14 15:00:00,113.14,113.16,113.14,113.14,11466.0,88.8926,88.9083,88.8926,88.8926,11466.0
2017-07-14 15:05:00,113.15,113.15,113.14,113.15,3529.0,88.9004,88.9004,88.8926,88.9004,3529.0
2017-07-14 15:10:00,113.14,113.16,113.14,113.16,3306.0,88.8926,88.9083,88.8926,88.9083,3306.0
2017-07-14 15:15:00,113.15,113.16,113.13,113.14,5094.0,88.9004,88.9083,88.8847,88.8926,5094.0
2017-07-14 15:20:00,113.14,113.15,113.13,113.14,7763.0,88.8926,88.9004,88.8847,88.8926,7763.0
2017-07-14 15:25:00,113.14,113.15,113.12,113.12,11239.0,88.8926,88.9004,88.8769,88.8769,11239.0
2017-07-14 15:30:00,113.12,113.13,113.11,113.12,9972.0,88.8769,88.8847,88.869,88.8769,9972.0
2017-07-14 15:35:00,113.11,113.13,113.11,113.12,15880.0,88.869,88.8847,88.869,88.8769,15880.0
2017-07-14 15:40:00,113.12,113.14,113.1,113.1,18717.0,88.8769,88.8926,88.8611,88.8611,18717.0
2017-07-14 15:45:00,113.1,113.13,113.09,113.09,22091.0,88.8611,88.8847,88.8533,88.8533,22091.0
2017-07-14 15:50:00,113.09,113.11,113.07,113.07,21151.0,88.8533,88.869,88.8376,88.8376,21151.0
2017-07-14 15:55:00,113.08,113.08,113.06,113.07,40203.0,88.8454,88.8454,88.8297,88.8376,40203.0
2017-07-17 09:30:00,113.17,113.2,113.14,113.2,13259.0,88.9161,88.9397,88.8926,88.9397,13259.0
2017-07-17 09:35:00,113.19,113.19,113.16,113.16,4145.0,88.9319,88.9319,88.9083,88.9083,4145.0
2017-07-17 09:40:00,113.15,113.17,113.15,113.16,3195.0,88.9004,88.9161,88.9004,88.9083,3195.0
2017-07-17 09:45:00,113.16,113.18,113.16,113.18,6784.0,88.9083,88.924,88.9083,88.924,6784.0
2017-07-17 09:50:00,113.18,113.21,113.18,113.21,13447.0,88.924,88.9476,88.924,88.9476,13447.0
2017-07-17 09:55:00,113.2,113.22,113.2,113.21,1287.0,88.9397,88.9554,88.9397,88.9476,1287.0
2017-07-17 10:00:00,113.2,113.22,113.18,113.19,4456.0,88.9397,88.9554,88.924,88.9319,4456.0
2017-07-17 10:05:00,113.18,113.19,113.16,113.17,3287.0,88.924,88.9319,88.9083,88.9161,3287.0
2017-07-17 10:10:00,113.17,113.21,113.17,113.21,1937.0,88.9161,88.9476,88.9161,88.9476,1937.0
2017-07-17 10:15:00,113.21,113.22,113.19,113.22,121592.0,88.9476,88.9554,88.9319,88.9554,121592.0
2017-07-17 10:20:00,113.23,113.23,113.2,113.21,12984.0,88.9633,88.9633,88.9397,88.9476,12984.0
2017-07-17 10:25:00,113.2,113.21,113.18,113.18,14566.0,88.9397,88.9476,88.924,88.924,14566.0
2017-07-17 10:30:00,113.19,113.21,113.18,113.2,11223.0,88.9319,88.9476,88.924,88.9397,11223.0
2017-07-17 10:35:00,113.21,113.21,113.19,113.19,1673.0,88.9476,88.9476,88.9319,88.9319,1673.0
2017-07-17 10:40:00,113.2,113.2,113.14,113.14,4148.0,88.9397,88.9397,88.8926,88.8926,4148.0
2017-07-17 10:45:00,113.13,113.13,113.12,113.12,5226.0,88.8847,88.8847,88.8769,88.8769,5226.0
2017-07-17 10:50:00,113.13,113.15,113.11,113.11,12980.0,88.8847,88.9004,88.869,88.869,12980.0
2017-07-17 10:55:00,113.12,113.14,113.12,113.12,1813.0,88.8769,88.8926,88.8769,88.8769,1813.0
2017-07-17 11:00:00,113.14,113.14,113.11,113.11,3667.0,88.8926,88.8926,88.869,88.869,3667.0
2017-07-17 11:05:00,113.11,113.13,113.1,113.12,11793.0,88.869,88.8847,88.8611,88.8769,11793.0
2017-07-17 11:10:00,113.13,113.14,113.11,113.13,3503.0,88.8847,88.8926,88.869,88.8847,3503.0
2017-07-17 11:15:00,113.13,113.15,113.13,113.15,1725.0,88.8847,88.9004,88.8847,88.9004,1725.0
2017-07-17 11:20:00,113.14,113.16,113.14,113.16,4806.0,88.8926,88.9083,88.8926,88.9083,4806.0
2017-07-17 11:25:00,113.16,113.18,113.16,113.16,709.0,88.9083,88.924,88.9083,88.9083,709.0
2017-07-17 11:30:00,113.16,113.19,113.16,113.19,5494.0,88.9083,88.9319,88.9083,88.9319,5494.0
2017-07-17 11:35:00,113.2,113.2,113.17,113.18,1794.0,88.9397,88.9397,88.9161,88.924,1794.0
2017-07-17 11:40:00,113.18,113.2,113.17,113.19,5170.0,88.924,88.9397,88.9161,88.9319,5170.0
2017-07-17 11:45:00,113.2,113.21,113.19,113.2,2651.0,88.9397,88.9476,88.9319,88.9397,2651.0
2017-07-17 11:50:00,113.21,113.23,113.21,113.22,8406.0,88.9476,88.9633,88.9476,88.9554,8406.0
2017-07-17 11:55:00,113.22,113.22,113.21,113.22,3396.0,88.9554,88.9554,88.9476,88.9554,3396.0
2017-07-17 12:00:00,113.22,113.23,113.21,113.23,16054.0,88.9554,88.9633,88.9476,88.9633,16054.0
2017-07-17 12:05:00,113.23,113.23,113.22,113.22,1061.0,88.9633,88.9633,88.9554,88.9554,1061.0
2017-07-17 12:10:00,113.23,113.23,113.22,113.22,11415.0,88.9633,88.9633,88.9554,88.9554,11415.0
2017-07-17 12:15:00,113.23,113.23,113.22,113.22,1458.0,88.9633,88.9633,88.9554,88.9554,1458.0
2017-07-17 12:20:00,113.22,113.22,113.21,113.21,3633.0,88.9554,88.9554,88.9476,88.9476,3633.0
2017-07-17 12:25:00,113.22,113.22,113.21,113.21,829.0,88.9554,88.9554,88.9476,88.9476,829.0
2017-07-17 12:30:00,113.22,113.23,113.21,113.22,5181.0,88.9554,88.9633,88.9476,88.9554,5181.0
2017-07-17 12:35:00,113.23,113.23,113.22,113.23,1061.0,88.9633,88.9633,88.9554,88.9633,1061.0
2017-07-17 12:40:00,113.23,113.24,113.22,113.24,5279.0,88.9633,88.9711,88.9554,88.9711,5279.0
2017-07-17 12:45:00,113.24,113.24,113.23,113.23,1548.0,88.9711,88.9711,88.9633,88.9633,1548.0
2017-07-17 12:50:00,113.24,113.26,113.24,113.25,6680.0,88.9711,88.9869,88.9711,88.979,6680.0
2017-07-17 12:55:00,113.26,113.26,113.23,113.25,7749.0,88.9869,88.9869,88.9633,88.979,7749.0
2017-07-17 13:00:00,113.23,113.24,113.2,113.21,8699.0,88.9633,88.9711,88.9397,88.9476,8699.0
2017-07-17 13:05:00,113.21,113.21,113.19,113.2,4410.0,88.9476,88.9476,88.9319,88.9397,4410.0
2017-07-17 13:10:00,113.2,113.2,113.19,113.2,7561.0,88.9397,88.9397,88.9319,88.9397,7561.0
2017-07-17 13:15:00,113.2,113.22,113.2,113.21,3046.0,88.9397,88.9554,88.9397,88.9476,3046.0
2017-07-17 13:20:00,113.21,113.22,113.2,113.21,1284.0,88.9476,88.9554,88.9397,88.9476,1284.0
2017-07-17 13:25:00,113.22,113.22,113.2,113.2,7815.0,88.9554,88.9554,88.9397,88.9397,7815.0
2017-07-17 13:30:00,113.2,113.21,113.19,113.2,762.0,88.9397,88.9476,88.9319,88.9397,762.0
2017-07-17 13:35:00,113.2,113.21,113.19,113.21,2134.0,88.9397,88.9476,88.9319,88.9476,2134.0
2017-07-17 13:40:00,113.21,113.23,113.2,113.21,8778.0,88.9476,88.9633,88.9397,88.9476,8778.0
2017-07-17 13:45:00,113.22,113.22,113.21,113.22,7684.0,88.9554,88.9554,88.9476,88.9554,7684.0
2017-07-17 13:50:00,113.22,113.24,113.22,113.22,9250.0,88.9554,88.9711,88.9554,88.9554,9250.0
2017-07-17 13:55:00,113.24,113.25,113.23,113.24,5830.0,88.9711,88.979,88.9633,88.9711,5830.0
2017-07-17 14:00:00,113.26,113.27,113.25,113.27,6120.0,88.9869,88.9947,88.979,88.9947,6120.0
2017-07-17 14:05:00,113.26,113.28,113.26,113.27,2127.0,88.9869,89.0026,88.9869,88.9947,2127.0
2017-07-17 14:10:00,113.28,113.28,113.26,113.26,2281.0,89.0026,89.0026,88.9869,88.9869,2281.0
2017-07-17 14:15:00,113.26,113.27,113.26,113.27,1171.0,88.9869,88.9947,88.9869,88.9947,1171.0
2017-07-17 14:20:00,113.28,113.28,113.27,113.27,3477.0,89.0026,89.0026,88.9947,88.9947,3477.0
2017-07-17 14:25:00,113.27,113.28,113.27,113.28,5597.0,88.9947,89.0026,88.9947,89.0026,5597.0
2017-07-17 14:30:00,113.27,113.31,113.27,113.3,5894.0,88.9947,89.0261,88.9947,89.0183,5894.0
2017-07-17 14:35:00,113.29,113.3,113.27,113.29,9600.0,89.0104,89.0183,88.9947,89.0104,9600.0
2017-07-17 14:40:00,113.29,113.31,113.29,113.31,14889.0,89.0104,89.0261,89.0104,89.0261,14889.0
2017-07-17 14:45:00,113.31,113.31,113.27,113.28,12912.0,89.0261,89.0261,88.9947,89.0026,12912.0
2017-07-17 14:50:00,113.29,113.29,113.27,113.29,4030.0,89.0104,89.0104,88.9947,89.0104,4030.0
2017-07-17 14:55:00,113.29,113.3,113.28,113.3,5947.0,89.0104,89.0183,89.0026,89.0183,5947.0
2017-07-17 15:00:00,113.3,113.3,113.27,113.29,6031.0,89.0183,89.0183,88.9947,89.0104,6031.0
2017-07-17 15:05:00,113.29,113.3,113.28,113.29,1820.0,89.0104,89.0183,89.0026,89.0104,1820.0
2017-07-17 15:10:00,113.29,113.3,113.28,113.29,58860.0,89.0104,89.0183,89.0026,89.0104,58860.0
2017-07-17 15:15:00,113.3,113.32,113.29,113.31,9964.0,89.0183,89.034,89.0104,89.0261,9964.0
2017-07-17 15:20:00,113.32,113.33,113.31,113.32,5359.0,89.034,89.0419,89.0261,89.034,5359.0
2017-07-17 15:25:00,113.32,113.33,113.31,113.32,3196.0,89.034,89.0419,89.0261,89.034,3196.0
2017-07-17 15:30:00,113.33,113.36,113.33,113.36,6631.0,89.0419,89.0654,89.0419,89.0654,6631.0
2017-07-17 15:35:00,113.33,113.34,113.3,113.32,10747.0,89.0419,89.0497,89.0183,89.034,10747.0
2017-07-17 15:40:00,113.31,113.33,113.31,113.32,3045.0,89.0261,89.0419,89.0261,89.034,3045.0
2017-07-17 15:45:00,113.31,113.32,113.29,113.31,5479.0,89.0261,89.034,89.0104,89.0261,5479.0
2017-07-17 15:50:00,113.31,113.31,113.29,113.29,46431.0,89.0261,89.0261,89.0104,89.0104,46431.0
2017-07-17 15:55:00,113.3,113.32,113.26,113.27,14032.0,89.0183,89.034,88.9869,88.9947,14032.0
2017-07-18 09:30:00,113.62,113.68,113.61,113.67,26705.0,89.2697,89.3168,89.2618,89.309,26705.0
2017-07-18 09:35:00,113.67,113.67,113.62,113.63,29295.0,89.309,89.309,89.2697,89.2776,29295.0
2017-07-18 09:40:00,113.62,113.64,113.6,113.64,8555.0,89.2697,89.2854,89.254,89.2854,8555.0
2017-07-18 09:45:00,113.63,113.64,113.6,113.6,4234.0,89.2776,89.2854,89.254,89.254,4234.0
2017-07-18 09:50:00,113.6,113.61,113.54,113.57,507726.0,89.254,89.2618,89.2068,89.2304,507726.0
2017-07-18 09:55:00,113.58,113.59,113.57,113.59,16268.0,89.2383,89.2461,89.2304,89.2461,16268.0
2017-07-18 10:00:00,113.61,113.63,113.6,113.62,2982.0,89.2618,89.2776,89.254,89.2697,2982.0
2017-07-18 10:05:00,113.62,113.63,113.6,113.61,8200.0,89.2697,89.2776,89.254,89.2618,8200.0
2017-07-18 10:10:00,113.6,113.63,113.59,113.63,16245.0,89.254,89.2776,89.2461,89.2776,16245.0
2017-07-18 10:15:00,113.63,113.65,113.63,113.64,5613.0,89.2776,89.2933,89.2776,89.2854,5613.0
2017-07-18 10:20:00,113.65,113.69,113.65,113.67,17476.0,89.2933,89.3247,89.2933,89.309,17476.0
2017-07-18 10:25:00,113.67,113.68,113.64,113.64,63311.0,89.309,89.3168,89.2854,89.2854,63311.0
2017-07-18 10:30:00,113.63,113.68,113.63,113.68,6079.0,89.2776,89.3168,89.2776,89.3168,6079.0
2017-07-18 10:35:00,113.67,113.71,113.65,113.7,65040.0,89.309,89.3404,89.2933,89.3326,65040.0
2017-07-18 10:40:00,113.7,113.72,113.68,113.69,7973.0,89.3326,89.3483,89.3168,89.3247,7973.0
2017-07-18 10:45:00,113.68,113.69,113.66,113.67,20910.0,89.3168,89.3247,89.3011,89.309,20910.0
2017-07-18 10:50:00,113.67,113.68,113.59,113.62,190263.0,89.309,89.3168,89.2461,89.2697,190263.0
2017-07-18 10:55:00,113.63,113.66,113.62,113.64,6021.0,89.2776,89.3011,89.2697,89.2854,6021.0
2017-07-18 11:00:00,113.63,113.64,113.61,113.63,19916.0,89.2776,89.2854,89.2618,89.2776,19916.0
2017-07-18 11:05:00,113.63,113.66,113.62,113.64,100445.0,89.2776,89.3011,89.2697,89.2854,100445.0
2017-07-18 11:10:00,113.63,113.64,113.6,113.62,36108.0,89.2776,89.2854,89.254,89.2697,36108.0
2017-07-18 11:15:00,113.62,113.62,113.6,113.62,7474.0,89.2697,89.2697,89.254,89.2697,7474.0
2017-07-18 11:20:00,113.62,113.62,113.59,113.62,9826.0,89.2697,89.2697,89.2461,89.2697,9826.0
2017-07-18 11:25:00,113.61,113.62,113.59,113.59,6219.0,89.2618,89.2697,89.2461,89.2461,6219.0
2017-07-18 11:30:00,113.59,113.62,113.59,113.62,31860.0,89.2461,89.2697,89.2461,89.2697,31860.0
2017-07-18 11:35:00,113.61,113.63,113.6,113.62,9353.0,89.2618,89.2776,89.254,89.2697,9353.0
2017-07-18 11:40:00,113.63,113.66,113.63,113.65,9052.0,89.2776,89.3011,89.2776,89.2933,9052.0
2017-07-18 11:45:00,113.64,113.67,113.64,113.65,9764.0,89.2854,89.309,89.2854,89.2933,9764.0
2017-07-18 11:50:00,113.65,113.65,113.63,113.65,10345.0,89.2933,89.2933,89.2776,89.2933,10345.0
2017-07-18 11:55:00,113.64,113.65,113.62,113.63,53251.0,89.2854,89.2933,89.2697,89.2776,53251.0
2017-07-18 12:00:00,113.63,113.64,113.62,113.63,11610.0,89.2776,89.2854,89.2697,89.2776,11610.0
2017-07-18 12:05:00,113.62,113.64,113.62,113.63,4093.0,89.2697,89.2854,89.2697,89.2776,4093.0
2017-07-18 12:10:00,113.64,113.66,113.63,113.65,4933.0,89.2854,89.3011,89.2776,89.2933,4933.0
2017-07-18 12:15:00,113.64,113.64,113.62,113.63,20448.0,89.2854,89.2854,89.2697,89.2776,20448.0
2017-07-18 12:20:00,113.63,113.63,113.62,113.62,11146.0,89.2776,89.2776,89.2697,89.2697,11146.0
2017-07-18 12:25:00,113.62,113.62,113.59,113.59,9477.0,89.2697,89.2697,89.2461,89.2461,9477.0
2017-07-18 12:30:00,113.59,113.6,113.58,113.59,4678.0,89.2461,89.254,89.2383,89.2461,4678.0
2017-07-18 12:35:00,113.6,113.6,113.59,113.59,9280.0,89.254,89.254,89.2461,89.2461,9280.0
2017-07-18 12:40:00,113.59,113.6,113.59,113.59,1256.0,89.2461,89.254,89.2461,89.2461,1256.0
2017-07-18 12:45:00,113.59,113.6,113.59,113.6,11450.0,89.2461,89.254,89.2461,89.254,11450.0
2017-07-18 12:50:00,113.6,113.61,113.59,113.6,15165.0,89.254,89.2618,89.2461,89.254,15165.0
2017-07-18 12:55:00,113.59,113.61,113.59,113.61,21390.0,89.2461,89.2618,89.2461,89.2618,21390.0
2017-07-18 13:00:00,113.6,113.62,113.59,113.59,16914.0,89.254,89.2697,89.2461,89.2461,16914.0
2017-07-18 13:05:00,113.6,113.61,113.6,113.6,3287.0,89.254,89.2618,89.254,89.254,3287.0
2017-07-18 13:10:00,113.62,113.62,113.59,113.59,2021.0,89.2697,89.2697,89.2461,89.2461,2021.0
2017-07-18 13:15:00,113.59,113.6,113.58,113.59,27189.0,89.2461,89.254,89.2383,89.2461,27189.0
2017-07-18 13:20:00,113.6,113.6,113.58,113.58,3564.0,89.254,89.254,89.2383,89.2383,3564.0
2017-07-18 13:25:00,113.57,113.58,113.56,113.56,2697.0,89.2304,89.2383,89.2226,89.2226,2697.0
2017-07-18 13:30:00,113.57,113.57,113.56,113.56,2155.0,89.2304,89.2304,89.2226,89.2226,2155.0
2017-07-18 13:35:00,113.57,113.58,113.56,113.56,3298.0,89.2304,89.2383,89.2226,89.2226,3298.0
2017-07-18 13:40:00,113.56,113.58,113.56,113.56,3627.0,89.2226,89.2383,89.2226,89.2226,3627.0
2017-07-18 13:45:00,113.57,113.57,113.53,113.53,14991.0,89.2304,89.2304,89.199,89.199,14991.0
2017-07-18 13:50:00,113.53,113.54,113.52,113.54,11419.0,89.199,89.2068,89.1911,89.2068,11419.0
2017-07-18 13:55:00,113.55,113.58,113.54,113.55,5879.0,89.2147,89.2383,89.2068,89.2147,5879.0
2017-07-18 14:00:00,113.55,113.56,113.54,113.56,3690.0,89.2147,89.2226,89.2068,89.2226,3690.0
2017-07-18 14:05:00,113.54,113.57,113.54,113.57,2696.0,89.2068,89.2304,89.2068,89.2304,2696.0
2017-07-18 14:10:00,113.57,113.58,113.55,113.57,3806.0,89.2304,89.2383,89.2147,89.2304,3806.0
2017-07-18 14:15:00,113.57,113.57,113.54,113.56,6374.0,89.2304,89.2304,89.2068,89.2226,6374.0
2017-07-18 14:20:00,113.55,113.57,113.55,113.57,11339.0,89.2147,89.2304,89.2147,89.2304,11339.0
2017-07-18 14:25:00,113.58,113.6,113.58,113.6,7082.0,89.2383,89.254,89.2383,89.254,7082.0
2017-07-18 14:30:00,113.59,113.6,113.58,113.58,2394.0,89.2461,89.254,89.2383,89.2383,2394.0
2017-07-18 14:35:00,113.58,113.59,113.56,113.57,7595.0,89.2383,89.2461,89.2226,89.2304,7595.0
2017-07-18 14:40:00,113.57,113.6,113.57,113.59,6882.0,89.2304,89.254,89.2304,89.2461,6882.0
2017-07-18 14:45:00,113.59,113.62,113.58,113.61,16718.0,89.2461,89.2697,89.2383,89.2618,16718.0
2017-07-18 14:50:00,113.61,113.61,113.6,113.61,9053.0,89.2618,89.2618,89.254,89.2618,9053.0
2017-07-18 14:55:00,113.6,113.62,113.6,113.62,6334.0,89.254,89.2697,89.254,89.2697,6334.0
2017-07-18 15:00:00,113.62,113.62,113.59,113.61,3910.0,89.2697,89.2697,89.2461,89.2618,3910.0
2017-07-18 15:05:00,113.62,113.63,113.61,113.62,14376.0,89.2697,89.2776,89.2618,89.2697,14376.0
2017-07-18 15:10:00,113.61,113.61,113.6,113.61,1718.0,89.2618,89.2618,89.254,89.2618,1718.0
2017-07-18 15:15:00,113.61,113.61,113.59,113.6,5648.0,89.2618,89.2618,89.2461,89.254,5648.0
2017-07-18 15:20:00,113.59,113.6,113.58,113.59,8214.0,89.2461,89.254,89.2383,89.2461,8214.0
2017-07-18 15:25:00,113.58,113.59,113.57,113.59,5187.0,89.2383,89.2461,89.2304,89.2461,5187.0
2017-07-18 15:30:00,113.58,113.59,113.56,113.59,24947.0,89.2383,89.2461,89.2226,89.2461,24947.0
2017-07-18 15:35:00,113.59,113.62,113.58,113.62,5346.0,89.2461,89.2697,89.2383,89.2697,5346.0
2017-07-18 15:40:00,113.62,113.63,113.61,113.62,11027.0,89.2697,89.2776,89.2618,89.2697,11027.0
2017-07-18 15:45:00,113.62,113.62,113.61,113.62,9771.0,89.2697,89.2697,89.2618,89.2697,9771.0
2017-07-18 15:50:00,113.62,113.62,113.61,113.62,10805.0,89.2697,89.2697,89.2618,89.2697,10805.0
2017-07-18 15:55:00,113.62,113.63,113.59,113.59,34246.0,89.2697,89.2776,89.2461,89.2461,34246.0
2017-07-19 09:30:00,113.62,113.69,113.61,113.69,19276.0,89.2697,89.3247,89.2618,89.3247,19276.0
2017-07-19 09:35:00,113.69,113.74,113.68,113.73,8625.0,89.3247,89.364,89.3168,89.3561,8625.0
2017-07-19 09:40:00,113.73,113.74,113.71,113.73,11924.0,89.3561,89.364,89.3404,89.3561,11924.0
2017-07-19 09:45:00,113.73,113.73,113.7,113.71,2095.0,89.3561,89.3561,89.3326,89.3404,2095.0
2017-07-19 09:50:00,113.69,113.7,113.68,113.69,1649.0,89.3247,89.3326,89.3168,89.3247,1649.0
2017-07-19 09:55:00,113.7,113.71,113.68,113.68,9545.0,89.3326,89.3404,89.3168,89.3168,9545.0
2017-07-19 10:00:00,113.69,113.69,113.65,113.67,12062.0,89.3247,89.3247,89.2933,89.309,12062.0
2017-07-19 10:05:00,113.67,113.67,113.65,113.66,9757.0,89.309,89.309,89.2933,89.3011,9757.0
2017-07-19 10:10:00,113.66,113.69,113.66,113.69,1797.0,89.3011,89.3247,89.3011,89.3247,1797.0
2017-07-19 10:15:00,113.68,113.69,113.66,113.69,2815.0,89.3168,89.3247,89.3011,89.3247,2815.0
2017-07-19 10:20:00,113.69,113.7,113.66,113.68,3251.0,89.3247,89.3326,89.3011,89.3168,3251.0
2017-07-19 10:25:00,113.67,113.67,113.63,113.63,5146.0,89.309,89.309,89.2776,89.2776,5146.0
2017-07-19 10:30:00,113.64,113.65,113.62,113.63,24225.0,89.2854,89.2933,89.2697,89.2776,24225.0
2017-07-19 10:35:00,113.64,113.66,113.63,113.66,6099.0,89.2854,89.3011,89.2776,89.3011,6099.0
2017-07-19 10:40:00,113.66,113.67,113.64,113.64,7398.0,89.3011,89.309,89.2854,89.2854,7398.0
2017-07-19 10:45:00,113.65,113.65,113.63,113.63,13228.0,89.2933,89.2933,89.2776,89.2776,13228.0
2017-07-19 10:50:00,113.63,113.67,113.63,113.67,12329.0,89.2776,89.309,89.2776,89.309,12329.0
2017-07-19 10:55:00,113.67,113.7,113.67,113.7,11280.0,89.309,89.3326,89.309,89.3326,11280.0
2017-07-19 11:00:00,113.69,113.71,113.69,113.69,6774.0,89.3247,89.3404,89.3247,89.3247,6774.0
2017-07-19 11:05:00,113.69,113.69,113.66,113.68,4042.0,89.3247,89.3247,89.3011,89.3168,4042.0
2017-07-19 11:10:00,113.68,113.7,113.68,113.69,2344.0,89.3168,89.3326,89.3168,89.3247,2344.0
2017-07-19 11:15:00,113.69,113.7,113.68,113.68,3427.0,89.3247,89.3326,89.3168,89.3168,3427.0
2017-07-19 11:20:00,113.69,113.7,113.68,113.69,3895.0,89.3247,89.3326,89.3168,89.3247,3895.0
2017-07-19 11:25:00,113.7,113.7,113.69,113.7,4390.0,89.3326,89.3326,89.3247,89.3326,4390.0
2017-07-19 11:30:00,113.7,113.71,113.67,113.69,29643.0,89.3326,89.3404,89.309,89.3247,29643.0
2017-07-19 11:35:00,113.69,113.69,113.67,113.68,11469.0,89.3247,89.3247,89.309,89.3168,11469.0
2017-07-19 11:40:00,113.69,113.69,113.66,113.66,3058.0,89.3247,89.3247,89.3011,89.3011,3058.0
2017-07-19 11:45:00,113.67,113.68,113.66,113.67,2386.0,89.309,89.3168,89.3011,89.309,2386.0
2017-07-19 11:50:00,113.67,113.69,113.66,113.67,5540.0,89.309,89.3247,89.3011,89.309,5540.0
2017-07-19 11:55:00,113.68,113.68,113.66,113.68,3626.0,89.3168,89.3168,89.3011,89.3168,3626.0
2017-07-19 12:00:00,113.68,113.68,113.66,113.68,4447.0,89.3168,89.3168,89.3011,89.3168,4447.0
2017-07-19 12:05:00,113.68,113.68,113.67,113.67,7702.0,89.3168,89.3168,89.309,89.309,7702.0
2017-07-19 12:10:00,113.68,113.68,113.65,113.66,4284.0,89.3168,89.3168,89.2933,89.3011,4284.0
2017-07-19 12:15:00,113.67,113.68,113.65,113.65,2444.0,89.309,89.3168,89.2933,89.2933,2444.0
2017-07-19 12:20:00,113.65,113.66,113.65,113.66,2386.0,89.2933,89.3011,89.2933,89.3011,2386.0
2017-07-19 12:25:00,113.67,113.67,113.64,113.65,2491.0,89.309,89.309,89.2854,89.2933,2491.0
2017-07-19 12:30:00,113.65,113.67,113.64,113.67,8528.0,89.2933,89.309,89.2854,89.309,8528.0
2017-07-19 12:35:00,113.67,113.67,113.66,113.66,3833.0,89.309,89.309,89.3011,89.3011,3833.0
2017-07-19 12:40:00,113.66,113.67,113.64,113.65,9753.0,89.3011,89.309,89.2854,89.2933,9753.0
2017-07-19 12:45:00,113.64,113.66,113.64,113.64,6526.0,89.2854,89.3011,89.2854,89.2854,6526.0
2017-07-19 12:50:00,113.64,113.67,113.64,113.67,1884.0,89.2854,89.309,89.2854,89.309,1884.0
2017-07-19 12:55:00,113.67,113.69,113.66,113.68,4117.0,89.309,89.3247,89.3011,89.3168,4117.0
2017-07-19 13:00:00,113.68,113.69,113.67,113.69,3057.0,89.3168,89.3247,89.309,89.3247,3057.0
2017-07-19 13:05:00,113.68,113.7,113.67,113.68,14030.0,89.3168,89.3326,89.309,89.3168,14030.0
2017-07-19 13:10:00,113.68,113.68,113.65,113.66,6775.0,89.3168,89.3168,89.2933,89.3011,6775.0
2017-07-19 13:15:00,113.65,113.66,113.64,113.65,3040.0,89.2933,89.3011,89.2854,89.2933,3040.0
2017-07-19 13:20:00,113.65,113.66,113.64,113.66,6963.0,89.2933,89.3011,89.2854,89.3011,6963.0
2017-07-19 13:25:00,113.65,113.66,113.64,113.65,6838.0,89.2933,89.3011,89.2854,89.2933,6838.0
2017-07-19 13:30:00,113.65,113.65,113.63,113.65,7415.0,89.2933,89.2933,89.2776,89.2933,7415.0
2017-07-19 13:35:00,113.66,113.68,113.66,113.68,6468.0,89.3011,89.3168,89.3011,89.3168,6468.0
2017-07-19 13:40:00,113.68,113.68,113.67,113.68,58046.0,89.3168,89.3168,89.309,89.3168,58046.0
2017-07-19 13:45:00,113.68,113.71,113.68,113.7,4673.0,89.3168,89.3404,89.3168,89.3326,4673.0
2017-07-19 13:50:00,113.71,113.71,113.69,113.7,11870.0,89.3404,89.3404,89.3247,89.3326,11870.0
2017-07-19 13:55:00,113.7,113.71,113.69,113.7,7928.0,89.3326,89.3404,89.3247,89.3326,7928.0
2017-07-19 14:00:00,113.69,113.71,113.69,113.7,14298.0,89.3247,89.3404,89.3247,89.3326,14298.0
2017-07-19 14:05:00,113.7,113.72,113.68,113.7,9239.0,89.3326,89.3483,89.3168,89.3326,9239.0
2017-07-19 14:10:00,113.69,113.71,113.69,113.71,2336.0,89.3247,89.3404,89.3247,89.3404,2336.0
2017-07-19 14:15:00,113.7,113.71,113.68,113.68,7948.0,89.3326,89.3404,89.3168,89.3168,7948.0
2017-07-19 14:20:00,113.69,113.7,113.68,113.7,2353.0,89.3247,89.3326,89.3168,89.3326,2353.0
2017-07-19 14:25:00,113.7,113.72,113.7,113.72,3991.0,89.3326,89.3483,89.3326,89.3483,3991.0
2017-07-19 14:30:00,113.71,113.73,113.7,113.71,13743.0,89.3404,89.3561,89.3326,89.3404,13743.0
2017-07-19 14:35:00,113.7,113.73,113.7,113.72,5632.0,89.3326,89.3561,89.3326,89.3483,5632.0
2017-07-19 14:40:00,113.72,113.73,113.69,113.7,28946.0,89.3483,89.3561,89.3247,89.3326,28946.0
2017-07-19 14:45:00,113.7,113.7,113.69,113.69,8859.0,89.3326,89.3326,89.3247,89.3247,8859.0
2017-07-19 14:50:00,113.69,113.69,113.68,113.68,4145.0,89.3247,89.3247,89.3168,89.3168,4145.0
2017-07-19 14:55:00,113.67,113.71,113.67,113.71,9330.0,89.309,89.3404,89.309,89.3404,9330.0
2017-07-19 15:00:00,113.71,113.71,113.7,113.71,1947.0,89.3404,89.3404,89.3326,89.3404,1947.0
2017-07-19 15:05:00,113.71,113.71,113.68,113.69,3044.0,89.3404,89.3404,89.3168,89.3247,3044.0
2017-07-19 15:10:00,113.69,113.69,113.66,113.67,6244.0,89.3247,89.3247,89.3011,89.309,6244.0
2017-07-19 15:15:00,113.68,113.69,113.67,113.67,32351.0,89.3168,89.3247,89.309,89.309,32351.0
2017-07-19 15:20:00,113.68,113.69,113.67,113.69,3560.0,89.3168,89.3247,89.309,89.3247,3560.0
2017-07-19 15:25:00,113.69,113.71,113.68,113.68,4289.0,89.3247,89.3404,89.3168,89.3168,4289.0
2017-07-19 15:30:00,113.68,113.71,113.68,113.71,3318.0,89.3168,89.3404,89.3168,89.3404,3318.0
2017-07-19 15:35:00,113.71,113.72,113.7,113.71,6052.0,89.3404,89.3483,89.3326,89.3404,6052.0
2017-07-19 15:40:00,113.71,113.71,113.69,113.7,8837.0,89.3404,89.3404,89.3247,89.3326,8837.0
2017-07-19 15:45:00,113.71,113.72,113.7,113.71,7268.0,89.3404,89.3483,89.3326,89.3404,7268.0
2017-07-19 15:50:00,113.72,113.74,113.71,113.73,16760.0,89.3483,89.364,89.3404,89.3561,16760.0
2017-07-19 15:55:00,113.73,113.74,113.68,113.69,15063.0,89.3561,89.364,89.3168,89.3247,15063.0
2017-07-20 09:30:00,113.97,113.97,113.9,113.94,19183.0,89.5447,89.5447,89.4897,89.5211,19183.0
2017-07-20 09:35:00,113.94,113.95,113.92,113.94,17686.0,89.5211,89.529,89.5054,89.5211,17686.0
2017-07-20 09:40:00,113.93,113.94,113.9,113.92,2350.0,89.5133,89.5211,89.4897,89.5054,2350.0
2017-07-20 09:45:00,113.92,113.92,113.87,113.88,2743.0,89.5054,89.5054,89.4661,89.474,2743.0
2017-07-20 09:50:00,113.88,113.89,113.86,113.89,2545.0,89.474,89.4818,89.4583,89.4818,2545.0
2017-07-20 09:55:00,113.9,113.9,113.87,113.87,1540.0,89.4897,89.4897,89.4661,89.4661,1540.0
2017-07-20 10:00:00,113.88,113.89,113.87,113.88,1913.0,89.474,89.4818,89.4661,89.474,1913.0
2017-07-20 10:05:00,113.88,113.9,113.88,113.89,8778.0,89.474,89.4897,89.474,89.4818,8778.0
2017-07-20 10:10:00,113.9,113.91,113.85,113.86,15664.0,89.4897,89.4976,89.4504,89.4583,15664.0
2017-07-20 10:15:00,113.86,113.88,113.84,113.86,25196.0,89.4583,89.474,89.4426,89.4583,25196.0
2017-07-20 10:20:00,113.86,113.87,113.85,113.86,4396.0,89.4583,89.4661,89.4504,89.4583,4396.0
2017-07-20 10:25:00,113.87,113.88,113.83,113.83,4248.0,89.4661,89.474,89.4347,89.4347,4248.0
2017-07-20 10:30:00,113.83,113.94,113.83,113.87,6560.0,89.4347,89.5211,89.4347,89.4661,6560.0
2017-07-20 10:35:00,113.87,113.92,113.86,113.89,24613.0,89.4661,89.5054,89.4583,89.4818,24613.0
2017-07-20 10:40:00,113.9,113.92,113.89,113.89,9977.0,89.4897,89.5054,89.4818,89.4818,9977.0
2017-07-20 10:45:00,113.91,113.91,113.89,113.9,5013.0,89.4976,89.4976,89.4818,89.4897,5013.0
2017-07-20 10:50:00,113.89,113.91,113.89,113.89,3161.0,89.4818,89.4976,89.4818,89.4818,3161.0
2017-07-20 10:55:00,113.9,113.9,113.86,113.88,3282.0,89.4897,89.4897,89.4583,89.474,3282.0
2017-07-20 11:00:00,113.88,113.89,113.87,113.88,2600.0,89.474,89.4818,89.4661,89.474,2600.0
2017-07-20 11:05:00,113.9,113.92,113.88,113.89,4257.0,89.4897,89.5054,89.474,89.4818,4257.0
2017-07-20 11:10:00,113.9,113.92,113.89,113.91,6404.0,89.4897,89.5054,89.4818,89.4976,6404.0
2017-07-20 11:15:00,113.91,113.92,113.9,113.91,4879.0,89.4976,89.5054,89.4897,89.4976,4879.0
2017-07-20 11:20:00,113.91,113.94,113.9,113.93,3923.0,89.4976,89.5211,89.4897,89.5133,3923.0
2017-07-20 11:25:00,113.93,113.93,113.91,113.91,3028.0,89.5133,89.5133,89.4976,89.4976,3028.0
2017-07-20 11:30:00,113.9,113.92,113.89,113.92,1872.0,89.4897,89.5054,89.4818,89.5054,1872.0
2017-07-20 11:35:00,113.91,113.92,113.9,113.9,2705.0,89.4976,89.5054,89.4897,89.4897,2705.0
2017-07-20 11:40:00,113.9,113.93,113.9,113.92,3452.0,89.4897,89.5133,89.4897,89.5054,3452.0
2017-07-20 11:45:00,113.92,113.95,113.91,113.95,10096.0,89.5054,89.529,89.4976,89.529,10096.0
2017-07-20 11:50:00,113.95,113.97,113.95,113.96,2178.0,89.529,89.5447,89.529,89.5368,2178.0
2017-07-20 11:55:00,113.96,113.98,113.94,113.95,3595.0,89.5368,89.5525,89.5211,89.529,3595.0
2017-07-20 12:00:00,113.95,113.96,113.94,113.96,1166.0,89.529,89.5368,89.5211,89.5368,1166.0
2017-07-20 12:05:00,113.95,113.97,113.95,113.97,3846.0,89.529,89.5447,89.529,89.5447,3846.0
2017-07-20 12:10:00,113.98,113.98,113.95,113.95,2507.0,89.5525,89.5525,89.529,89.529,2507.0
2017-07-20 12:15:00,113.96,113.96,113.95,113.95,1488.0,89.5368,89.5368,89.529,89.529,1488.0
2017-07-20 12:20:00,113.96,113.98,113.96,113.98,9649.0,89.5368,89.5525,89.5368,89.5525,9649.0
2017-07-20 12:25:00,113.97,113.98,113.95,113.96,3061.0,89.5447,89.5525,89.529,89.5368,3061.0
2017-07-20 12:30:00,113.97,113.97,113.94,113.95,2363.0,89.5447,89.5447,89.5211,89.529,2363.0
2017-07-20 12:35:00,113.95,113.95,113.92,113.92,9158.0,89.529,89.529,89.5054,89.5054,9158.0
2017-07-20 12:40:00,113.92,113.93,113.9,113.91,4280.0,89.5054,89.5133,89.4897,89.4976,4280.0
2017-07-20 12:45:00,113.9,113.91,113.88,113.89,47800.0,89.4897,89.4976,89.474,89.4818,47800.0
2017-07-20 12:50:00,113.89,113.9,113.88,113.9,7821.0,89.4818,89.4897,89.474,89.4897,7821.0
2017-07-20 12:55:00,113.9,113.9,113.89,113.9,1582.0,89.4897,89.4897,89.4818,89.4897,1582.0
2017-07-20 13:00:00,113.9,113.9,113.74,113.75,65685.0,89.4897,89.4897,89.364,89.3718,65685.0
2017-07-20 13:05:00,113.75,113.75,113.54,113.56,63196.0,89.3718,89.3718,89.2068,89.2226,63196.0
2017-07-20 13:10:00,113.57,113.59,113.5,113.51,60149.0,89.2304,89.2461,89.1754,89.1833,60149.0
2017-07-20 13:15:00,113.52,113.55,113.51,113.53,9806.0,89.1911,89.2147,89.1833,89.199,9806.0
2017-07-20 13:20:00,113.54,113.58,113.54,113.57,6732.0,89.2068,89.2383,89.2068,89.2304,6732.0
2017-07-20 13:25:00,113.56,113.59,113.55,113.58,2616.0,89.2226,89.2461,89.2147,89.2383,2616.0
2017-07-20 13:30:00,113.59,113.59,113.56,113.58,5335.0,89.2461,89.2461,89.2226,89.2383,5335.0
2017-07-20 13:35:00,113.58,113.59,113.57,113.58,3338.0,89.2383,89.2461,89.2304,89.2383,3338.0
2017-07-20 13:40:00,113.58,113.58,113.52,113.54,11777.0,89.2383,89.2383,89.1911,89.2068,11777.0
2017-07-20 13:45:00,113.54,113.54,113.5,113.5,6083.0,89.2068,89.2068,89.1754,89.1754,6083.0
2017-07-20 13:50:00,113.49,113.51,113.49,113.5,9845.0,89.1676,89.1833,89.1676,89.1754,9845.0
2017-07-20 13:55:00,113.51,113.52,113.5,113.51,5536.0,89.1833,89.1911,89.1754,89.1833,5536.0
2017-07-20 14:00:00,113.51,113.52,113.51,113.51,4623.0,89.1833,89.1911,89.1833,89.1833,4623.0
2017-07-20 14:05:00,113.5,113.52,113.5,113.51,1359.0,89.1754,89.1911,89.1754,89.1833,1359.0
2017-07-20 14:10:00,113.51,113.52,113.5,113.52,1122.0,89.1833,89.1911,89.1754,89.1911,1122.0
2017-07-20 14:15:00,113.52,113.52,113.51,113.51,10549.0,89.1911,89.1911,89.1833,89.1833,10549.0
2017-07-20 14:20:00,113.52,113.53,113.51,113.53,23512.0,89.1911,89.199,89.1833,89.199,23512.0
2017-07-20 14:25:00,113.52,113.53,113.48,113.48,7135.0,89.1911,89.199,89.1597,89.1597,7135.0
2017-07-20 14:30:00,113.48,113.49,113.46,113.46,12389.0,89.1597,89.1676,89.144,89.144,12389.0
2017-07-20 14:35:00,113.46,113.47,113.44,113.45,6752.0,89.144,89.1518,89.1283,89.1361,6752.0
2017-07-20 14:40:00,113.45,113.45,113.42,113.42,2818.0,89.1361,89.1361,89.1126,89.1126,2818.0
2017-07-20 14:45:00,113.43,113.45,113.41,113.45,4659.0,89.1204,89.1361,89.1047,89.1361,4659.0
2017-07-20 14:50:00,113.46,113.47,113.45,113.47,3741.0,89.144,89.1518,89.1361,89.1518,3741.0
2017-07-20 14:55:00,113.45,113.46,113.44,113.45,56774.0,89.1361,89.144,89.1283,89.1361,56774.0
2017-07-20 15:00:00,113.46,113.46,113.43,113.44,8830.0,89.144,89.144,89.1204,89.1283,8830.0
2017-07-20 15:05:00,113.44,113.45,113.44,113.45,82404.0,89.1283,89.1361,89.1283,89.1361,82404.0
2017-07-20 15:10:00,113.44,113.45,113.43,113.43,15141.0,89.1283,89.1361,89.1204,89.1204,15141.0
2017-07-20 15:15:00,113.43,113.44,113.43,113.44,6752.0,89.1204,89.1283,89.1204,89.1283,6752.0
2017-07-20 15:20:00,113.44,113.45,113.43,113.45,9283.0,89.1283,89.1361,89.1204,89.1361,9283.0
2017-07-20 15:25:00,113.45,113.45,113.43,113.44,17404.0,89.1361,89.1361,89.1204,89.1283,17404.0
2017-07-20 15:30:00,113.43,113.44,113.42,113.43,9127.0,89.1204,89.1283,89.1126,89.1204,9127.0
2017-07-20 15:35:00,113.42,113.43,113.41,113.42,13166.0,89.1126,89.1204,89.1047,89.1126,13166.0
2017-07-20 15:40:00,113.42,113.43,113.41,113.41,15707.0,89.1126,89.1204,89.1047,89.1047,15707.0
2017-07-20 15:45:00,113.42,113.43,113.41,113.42,18490.0,89.1126,89.1204,89.1047,89.1126,18490.0
2017-07-20 15:50:00,113.42,113.42,113.41,113.42,14304.0,89.1126,89.1126,89.1047,89.1126,14304.0
2017-07-20 15:55:00,113.42,113.45,113.4,113.42,29670.0,89.1126,89.1361,89.0969,89.1126,29670.0
2017-07-21 09:30:00,113.67,113.7,113.62,113.68,16829.0,89.309,89.3326,89.2697,89.3168,16829.0
2017-07-21 09:35:00,113.68,113.7,113.67,113.68,6809.0,89.3168,89.3326,89.309,89.3168,6809.0
2017-07-21 09:40:00,113.68,113.68,113.67,113.67,2990.0,89.3168,89.3168,89.309,89.309,2990.0
2017-07-21 09:45:00,113.67,113.67,113.63,113.63,2020.0,89.309,89.309,89.2776,89.2776,2020.0
2017-07-21 09:50:00,113.64,113.64,113.61,113.62,2621.0,89.2854,89.2854,89.2618,89.2697,2621.0
2017-07-21 09:55:00,113.62,113.65,113.61,113.64,3903.0,89.2697,89.2933,89.2618,89.2854,3903.0
2017-07-21 10:00:00,113.65,113.65,113.61,113.62,523.0,89.2933,89.2933,89.2618,89.2697,523.0
2017-07-21 10:05:00,113.63,113.63,113.61,113.62,1718.0,89.2776,89.2776,89.2618,89.2697,1718.0
2017-07-21 10:10:00,113.63,113.63,113.61,113.62,5259.0,89.2776,89.2776,89.2618,89.2697,5259.0
2017-07-21 10:15:00,113.63,113.63,113.55,113.56,7275.0,89.2776,89.2776,89.2147,89.2226,7275.0
2017-07-21 10:20:00,113.56,113.59,113.54,113.55,56303.0,89.2226,89.2461,89.2068,89.2147,56303.0
2017-07-21 10:25:00,113.55,113.57,113.55,113.57,7491.0,89.2147,89.2304,89.2147,89.2304,7491.0
2017-07-21 10:30:00,113.57,113.58,113.56,113.56,4911.0,89.2304,89.2383,89.2226,89.2226,4911.0
2017-07-21 10:35:00,113.58,113.58,113.57,113.58,1319.0,89.2383,89.2383,89.2304,89.2383,1319.0
2017-07-21 10:40:00,113.57,113.58,113.56,113.58,1703.0,89.2304,89.2383,89.2226,89.2383,1703.0
2017-07-21 10:45:00,113.57,113.58,113.55,113.57,4640.0,89.2304,89.2383,89.2147,89.2304,4640.0
2017-07-21 10:50:00,113.57,113.58,113.56,113.58,6508.0,89.2304,89.2383,89.2226,89.2383,6508.0
2017-07-21 10:55:00,113.58,113.61,113.58,113.6,2598.0,89.2383,89.2618,89.2383,89.254,2598.0
2017-07-21 11:00:00,113.6,113.61,113.59,113.59,3630.0,89.254,89.2618,89.2461,89.2461,3630.0
2017-07-21 11:05:00,113.6,113.6,113.57,113.58,3164.0,89.254,89.254,89.2304,89.2383,3164.0
2017-07-21 11:10:00,113.57,113.58,113.56,113.58,2528.0,89.2304,89.2383,89.2226,89.2383,2528.0
2017-07-21 11:15:00,113.57,113.58,113.56,113.58,2276.0,89.2304,89.2383,89.2226,89.2383,2276.0
2017-07-21 11:20:00,113.58,113.59,113.57,113.59,3450.0,89.2383,89.2461,89.2304,89.2461,3450.0
2017-07-21 11:25:00,113.58,113.59,113.57,113.58,3364.0,89.2383,89.2461,89.2304,89.2383,3364.0
2017-07-21 11:30:00,113.58,113.6,113.57,113.6,3752.0,89.2383,89.254,89.2304,89.254,3752.0
2017-07-21 11:35:00,113.6,113.61,113.59,113.61,13757.0,89.254,89.2618,89.2461,89.2618,13757.0
2017-07-21 11:40:00,113.61,113.61,113.58,113.58,9789.0,89.2618,89.2618,89.2383,89.2383,9789.0
2017-07-21 11:45:00,113.59,113.64,113.59,113.63,3963.0,89.2461,89.2854,89.2461,89.2776,3963.0
2017-07-21 11:50:00,113.64,113.65,113.63,113.64,5155.0,89.2854,89.2933,89.2776,89.2854,5155.0
2017-07-21 11:55:00,113.64,113.65,113.63,113.65,2621.0,89.2854,89.2933,89.2776,89.2933,2621.0
2017-07-21 12:00:00,113.65,113.65,113.63,113.64,14637.0,89.2933,89.2933,89.2776,89.2854,14637.0
2017-07-21 12:05:00,113.63,113.65,113.62,113.63,6059.0,89.2776,89.2933,89.2697,89.2776,6059.0
2017-07-21 12:10:00,113.64,113.65,113.64,113.65,2341.0,89.2854,89.2933,89.2854,89.2933,2341.0
2017-07-21 12:15:00,113.67,113.68,113.65,113.67,15819.0,89.309,89.3168,89.2933,89.309,15819.0
2017-07-21 12:20:00,113.67,113.67,113.65,113.66,5293.0,89.309,89.309,89.2933,89.3011,5293.0
2017-07-21 12:25:00,113.65,113.67,113.65,113.67,2358.0,89.2933,89.309,89.2933,89.309,2358.0
2017-07-21 12:30:00,113.67,113.67,113.66,113.66,14330.0,89.309,89.309,89.3011,89.3011,14330.0
2017-07-21 12:35:00,113.66,113.67,113.65,113.66,5857.0,89.3011,89.309,89.2933,89.3011,5857.0
2017-07-21 12:40:00,113.66,113.66,113.65,113.66,2552.0,89.3011,89.3011,89.2933,89.3011,2552.0
2017-07-21 12:45:00,113.67,113.67,113.64,113.65,5256.0,89.309,89.309,89.2854,89.2933,5256.0
2017-07-21 12:50:00,113.64,113.67,113.64,113.66,3409.0,89.2854,89.309,89.2854,89.3011,3409.0
2017-07-21 12:55:00,113.66,113.67,113.65,113.67,6867.0,89.3011,89.309,89.2933,89.309,6867.0
2017-07-21 13:00:00,113.67,113.67,113.65,113.67,4499.0,89.309,89.309,89.2933,89.309,4499.0
2017-07-21 13:05:00,113.68,113.7,113.68,113.68,5812.0,89.3168,89.3326,89.3168,89.3168,5812.0
2017-07-21 13:10:00,113.68,113.68,113.66,113.67,1742.0,89.3168,89.3168,89.3011,89.309,1742.0
2017-07-21 13:15:00,113.66,113.67,113.65,113.67,2550.0,89.3011,89.309,89.2933,89.309,2550.0
2017-07-21 13:20:00,113.67,113.68,113.66,113.68,10517.0,89.309,89.3168,89.3011,89.3168,10517.0
2017-07-21 13:25:00,113.68,113.68,113.66,113.66,3585.0,89.3168,89.3168,89.3011,89.3011,3585.0
2017-07-21 13:30:00,113.66,113.66,113.64,113.64,4507.0,89.3011,89.3011,89.2854,89.2854,4507.0
2017-07-21 13:35:00,113.63,113.63,113.62,113.62,1442.0,89.2776,89.2776,89.2697,89.2697,1442.0
2017-07-21 13:40:00,113.62,113.63,113.61,113.62,2973.0,89.2697,89.2776,89.2618,89.2697,2973.0
2017-07-21 13:45:00,113.62,113.63,113.61,113.61,3718.0,89.2697,89.2776,89.2618,89.2618,3718.0
2017-07-21 13:50:00,113.6,113.62,113.6,113.62,610.0,89.254,89.2697,89.254,89.2697,610.0
2017-07-21 13:55:00,113.62,113.63,113.61,113.63,10434.0,89.2697,89.2776,89.2618,89.2776,10434.0
2017-07-21 14:00:00,113.64,113.66,113.63,113.65,12882.0,89.2854,89.3011,89.2776,89.2933,12882.0
2017-07-21 14:05:00,113.65,113.65,113.64,113.65,2083.0,89.2933,89.2933,89.2854,89.2933,2083.0
2017-07-21 14:10:00,113.65,113.65,113.62,113.62,9491.0,89.2933,89.2933,89.2697,89.2697,9491.0
2017-07-21 14:15:00,113.63,113.64,113.62,113.64,4381.0,89.2776,89.2854,89.2697,89.2854,4381.0
2017-07-21 14:20:00,113.64,113.66,113.64,113.64,5327.0,89.2854,89.3011,89.2854,89.2854,5327.0
2017-07-21 14:25:00,113.64,113.66,113.64,113.66,4344.0,89.2854,89.3011,89.2854,89.3011,4344.0
2017-07-21 14:30:00,113.66,113.66,113.65,113.66,13151.0,89.3011,89.3011,89.2933,89.3011,13151.0
2017-07-21 14:35:00,113.66,113.66,113.63,113.63,9620.0,89.3011,89.3011,89.2776,89.2776,9620.0
2017-07-21 14:40:00,113.63,113.64,113.62,113.62,3601.0,89.2776,89.2854,89.2697,89.2697,3601.0
2017-07-21 14:45:00,113.63,113.65,113.62,113.63,15807.0,89.2776,89.2933,89.2697,89.2776,15807.0
2017-07-21 14:50:00,113.64,113.64,113.61,113.63,1513.0,89.2854,89.2854,89.2618,89.2776,1513.0
2017-07-21 14:55:00,113.64,113.64,113.62,113.63,1257.0,89.2854,89.2854,89.2697,89.2776,1257.0
2017-07-21 15:00:00,113.64,113.64,113.63,113.63,4050.0,89.2854,89.2854,89.2776,89.2776,4050.0
2017-07-21 15:05:00,113.64,113.64,113.62,113.62,11763.0,89.2854,89.2854,89.2697,89.2697,11763.0
2017-07-21 15:10:00,113.63,113.63,113.61,113.62,7541.0,89.2776,89.2776,89.2618,89.2697,7541.0
2017-07-21 15:15:00,113.63,113.64,113.62,113.63,6115.0,89.2776,89.2854,89.2697,89.2776,6115.0
2017-07-21 15:20:00,113.64,113.64,113.6,113.61,2801.0,89.2854,89.2854,89.254,89.2618,2801.0
2017-07-21 15:25:00,113.61,113.61,113.58,113.58,3674.0,89.2618,89.2618,89.2383,89.2383,3674.0
2017-07-21 15:30:00,113.59,113.59,113.57,113.58,4295.0,89.2461,89.2461,89.2304,89.2383,4295.0
2017-07-21 15:35:00,113.59,113.59,113.57,113.58,2873.0,89.2461,89.2461,89.2304,89.2383,2873.0
2017-07-21 15:40:00,113.57,113.58,113.56,113.57,4642.0,89.2304,89.2383,89.2226,89.2304,4642.0
2017-07-21 15:45:00,113.57,113.57,113.55,113.57,3922.0,89.2304,89.2304,89.2147,89.2304,3922.0
2017-07-21 15:50:00,113.56,113.58,113.56,113.57,6327.0,89.2226,89.2383,89.2226,89.2304,6327.0
2017-07-21 15:55:00,113.58,113.58,113.54,113.55,5780.0,89.2383,89.2383,89.2068,89.2147,5780.0
2017-07-24 09:30:00,113.63,113.63,113.57,113.57,11442.0,89.2776,89.2776,89.2304,89.2304,11442.0
2017-07-24 09:35:00,113.56,113.59,113.56,113.59,2325.0,89.2226,89.2461,89.2226,89.2461,2325.0
2017-07-24 09:40:00,113.58,113.59,113.57,113.57,2546.0,89.2383,89.2461,89.2304,89.2304,2546.0
2017-07-24 09:45:00,113.57,113.59,113.56,113.57,2925.0,89.2304,89.2461,89.2226,89.2304,2925.0
2017-07-24 09:50:00,113.57,113.58,113.57,113.58,2307.0,89.2304,89.2383,89.2304,89.2383,2307.0
2017-07-24 09:55:00,113.58,113.61,113.56,113.59,24179.0,89.2383,89.2618,89.2226,89.2461,24179.0
2017-07-24 10:00:00,113.6,113.6,113.57,113.57,1431.0,89.254,89.254,89.2304,89.2304,1431.0
2017-07-24 10:05:00,113.57,113.58,113.57,113.57,3524.0,89.2304,89.2383,89.2304,89.2304,3524.0
2017-07-24 10:10:00,113.57,113.6,113.56,113.6,13801.0,89.2304,89.254,89.2226,89.254,13801.0
2017-07-24 10:15:00,113.59,113.64,113.59,113.64,18511.0,89.2461,89.2854,89.2461,89.2854,18511.0
2017-07-24 10:20:00,113.64,113.66,113.64,113.66,9048.0,89.2854,89.3011,89.2854,89.3011,9048.0
2017-07-24 10:25:00,113.65,113.66,113.64,113.65,12062.0,89.2933,89.3011,89.2854,89.2933,12062.0
2017-07-24 10:30:00,113.64,113.65,113.62,113.62,8016.0,89.2854,89.2933,89.2697,89.2697,8016.0
2017-07-24 10:35:00,113.62,113.63,113.61,113.62,4783.0,89.2697,89.2776,89.2618,89.2697,4783.0
2017-07-24 10:40:00,113.62,113.62,113.6,113.6,3532.0,89.2697,89.2697,89.254,89.254,3532.0
2017-07-24 10:45:00,113.58,113.59,113.57,113.58,2171.0,89.2383,89.2461,89.2304,89.2383,2171.0
2017-07-24 10:50:00,113.57,113.58,113.55,113.56,4932.0,89.2304,89.2383,89.2147,89.2226,4932.0
2017-07-24 10:55:00,113.56,113.56,113.54,113.55,2782.0,89.2226,89.2226,89.2068,89.2147,2782.0
2017-07-24 11:00:00,113.55,113.56,113.54,113.55,16825.0,89.2147,89.2226,89.2068,89.2147,16825.0
2017-07-24 11:05:00,113.54,113.56,113.54,113.56,15944.0,89.2068,89.2226,89.2068,89.2226,15944.0
2017-07-24 11:10:00,113.56,113.56,113.54,113.55,15742.0,89.2226,89.2226,89.2068,89.2147,15742.0
2017-07-24 11:15:00,113.55,113.55,113.54,113.55,2505.0,89.2147,89.2147,89.2068,89.2147,2505.0
2017-07-24 11:20:00,113.54,113.56,113.54,113.55,11376.0,89.2068,89.2226,89.2068,89.2147,11376.0
2017-07-24 11:25:00,113.56,113.56,113.54,113.55,29956.0,89.2226,89.2226,89.2068,89.2147,29956.0
2017-07-24 11:30:00,113.55,113.55,113.53,113.54,26382.0,89.2147,89.2147,89.199,89.2068,26382.0
2017-07-24 11:35:00,113.53,113.56,113.53,113.56,72658.0,89.199,89.2226,89.199,89.2226,72658.0
2017-07-24 11:40:00,113.55,113.56,113.54,113.56,9274.0,89.2147,89.2226,89.2068,89.2226,9274.0
2017-07-24 11:45:00,113.56,113.57,113.55,113.55,6588.0,89.2226,89.2304,89.2147,89.2147,6588.0
2017-07-24 11:50:00,113.55,113.56,113.54,113.54,28216.0,89.2147,89.2226,89.2068,89.2068,28216.0
2017-07-24 11:55:00,113.55,113.55,113.53,113.54,35645.0,89.2147,89.2147,89.199,89.2068,35645.0
2017-07-24 12:00:00,113.52,113.53,113.5,113.52,18152.0,89.1911,89.199,89.1754,89.1911,18152.0
2017-07-24 12:05:00,113.53,113.53,113.51,113.52,1345.0,89.199,89.199,89.1833,89.1911,1345.0
2017-07-24 12:10:00,113.51,113.52,113.51,113.51,3027.0,89.1833,89.1911,89.1833,89.1833,3027.0
2017-07-24 12:15:00,113.51,113.52,113.5,113.5,7984.0,89.1833,89.1911,89.1754,89.1754,7984.0
2017-07-24 12:20:00,113.5,113.52,113.5,113.52,4402.0,89.1754,89.1911,89.1754,89.1911,4402.0
2017-07-24 12:25:00,113.52,113.53,113.51,113.52,2738.0,89.1911,89.199,89.1833,89.1911,2738.0
2017-07-24 12:30:00,113.53,113.54,113.52,113.53,1967.0,89.199,89.2068,89.1911,89.199,1967.0
2017-07-24 12:35:00,113.53,113.53,113.51,113.52,3000.0,89.199,89.199,89.1833,89.1911,3000.0
2017-07-24 12:40:00,113.51,113.54,113.51,113.52,3396.0,89.1833,89.2068,89.1833,89.1911,3396.0
2017-07-24 12:45:00,113.52,113.54,113.52,113.52,3904.0,89.1911,89.2068,89.1911,89.1911,3904.0
2017-07-24 12:50:00,113.52,113.53,113.51,113.52,1477.0,89.1911,89.199,89.1833,89.1911,1477.0
2017-07-24 12:55:00,113.52,113.52,113.51,113.52,6538.0,89.1911,89.1911,89.1833,89.1911,6538.0
2017-07-24 13:00:00,113.51,113.53,113.51,113.52,2621.0,89.1833,89.199,89.1833,89.1911,2621.0
2017-07-24 13:05:00,113.52,113.53,113.49,113.51,22092.0,89.1911,89.199,89.1676,89.1833,22092.0
2017-07-24 13:10:00,113.5,113.51,113.5,113.51,3690.0,89.1754,89.1833,89.1754,89.1833,3690.0
2017-07-24 13:15:00,113.51,113.52,113.5,113.51,35499.0,89.1833,89.1911,89.1754,89.1833,35499.0
2017-07-24 13:20:00,113.52,113.52,113.49,113.49,2816.0,89.1911,89.1911,89.1676,89.1676,2816.0
2017-07-24 13:25:00,113.49,113.49,113.47,113.48,7552.0,89.1676,89.1676,89.1518,89.1597,7552.0
2017-07-24 13:30:00,113.49,113.51,113.48,113.51,3475.0,89.1676,89.1833,89.1597,89.1833,3475.0
2017-07-24 13:35:00,113.51,113.51,113.49,113.5,2509.0,89.1833,89.1833,89.1676,89.1754,2509.0
2017-07-24 13:40:00,113.49,113.5,113.49,113.49,1874.0,89.1676,89.1754,89.1676,89.1676,1874.0
2017-07-24 13:45:00,113.49,113.5,113.49,113.49,3742.0,89.1676,89.1754,89.1676,89.1676,3742.0
2017-07-24 13:50:00,113.49,113.5,113.48,113.5,10052.0,89.1676,89.1754,89.1597,89.1754,10052.0
2017-07-24 13:55:00,113.49,113.51,113.49,113.51,14035.0,89.1676,89.1833,89.1676,89.1833,14035.0
2017-07-24 14:00:00,113.51,113.52,113.5,113.52,8998.0,89.1833,89.1911,89.1754,89.1911,8998.0
2017-07-24 14:05:00,113.52,113.52,113.51,113.52,10632.0,89.1911,89.1911,89.1833,89.1911,10632.0
2017-07-24 14:10:00,113.52,113.52,113.51,113.51,11354.0,89.1911,89.1911,89.1833,89.1833,11354.0
2017-07-24 14:15:00,113.51,113.53,113.51,113.52,5637.0,89.1833,89.199,89.1833,89.1911,5637.0
2017-07-24 14:20:00,113.52,113.53,113.52,113.52,3072.0,89.1911,89.199,89.1911,89.1911,3072.0
2017-07-24 14:25:00,113.52,113.53,113.52,113.52,4619.0,89.1911,89.199,89.1911,89.1911,4619.0
2017-07-24 14:30:00,113.52,113.53,113.52,113.53,2815.0,89.1911,89.199,89.1911,89.199,2815.0
2017-07-24 14:35:00,113.53,113.53,113.52,113.52,4066.0,89.199,89.199,89.1911,89.1911,4066.0
2017-07-24 14:40:00,113.53,113.53,113.5,113.5,4292.0,89.199,89.199,89.1754,89.1754,4292.0
2017-07-24 14:45:00,113.5,113.52,113.5,113.52,6714.0,89.1754,89.1911,89.1754,89.1911,6714.0
2017-07-24 14:50:00,113.52,113.53,113.51,113.53,8085.0,89.1911,89.199,89.1833,89.199,8085.0
2017-07-24 14:55:00,113.53,113.57,113.52,113.57,27764.0,89.199,89.2304,89.1911,89.2304,27764.0
2017-07-24 15:00:00,113.56,113.57,113.52,113.52,7297.0,89.2226,89.2304,89.1911,89.1911,7297.0
2017-07-24 15:05:00,113.52,113.53,113.5,113.52,19763.0,89.1911,89.199,89.1754,89.1911,19763.0
2017-07-24 15:10:00,113.53,113.53,113.51,113.52,19764.0,89.199,89.199,89.1833,89.1911,19764.0
2017-07-24 15:15:00,113.53,113.53,113.52,113.52,4574.0,89.199,89.199,89.1911,89.1911,4574.0
2017-07-24 15:20:00,113.53,113.53,113.51,113.52,42643.0,89.199,89.199,89.1833,89.1911,42643.0
2017-07-24 15:25:00,113.52,113.53,113.52,113.53,4545.0,89.1911,89.199,89.1911,89.199,4545.0
2017-07-24 15:30:00,113.52,113.53,113.52,113.52,6753.0,89.1911,89.199,89.1911,89.1911,6753.0
2017-07-24 15:35:00,113.53,113.54,113.52,113.53,11062.0,89.199,89.2068,89.1911,89.199,11062.0
2017-07-24 15:40:00,113.54,113.54,113.53,113.53,6289.0,89.2068,89.2068,89.199,89.199,6289.0
2017-07-24 15:45:00,113.53,113.56,113.53,113.54,37825.0,89.199,89.2226,89.199,89.2068,37825.0
2017-07-24 15:50:00,113.53,113.54,113.52,113.53,20887.0,89.199,89.2068,89.1911,89.199,20887.0
2017-07-24 15:55:00,113.54,113.59,113.53,113.57,38672.0,89.2068,89.2461,89.199,89.2304,38672.0
2017-07-25 09:30:00,113.33,113.33,113.27,113.29,12945.0,89.0419,89.0419,88.9947,89.0104,12945.0
2017-07-25 09:35:00,113.27,113.33,113.27,113.32,8711.0,88.9947,89.0419,88.9947,89.034,8711.0
2017-07-25 09:40:00,113.32,113.34,113.32,113.34,5097.0,89.034,89.0497,89.034,89.0497,5097.0
2017-07-25 09:45:00,113.34,113.37,113.33,113.36,11173.0,89.0497,89.0733,89.0419,89.0654,11173.0
2017-07-25 09:50:00,113.35,113.36,113.31,113.32,6241.0,89.0576,89.0654,89.0261,89.034,6241.0
2017-07-25 09:55:00,113.31,113.31,113.29,113.3,2975.0,89.0261,89.0261,89.0104,89.0183,2975.0
2017-07-25 10:00:00,113.29,113.29,113.22,113.22,11347.0,89.0104,89.0104,88.9554,88.9554,11347.0
2017-07-25 10:05:00,113.23,113.25,113.21,113.25,1284.0,88.9633,88.979,88.9476,88.979,1284.0
2017-07-25 10:10:00,113.24,113.28,113.24,113.28,8740.0,88.9711,89.0026,88.9711,89.0026,8740.0
2017-07-25 10:15:00,113.28,113.29,113.27,113.29,1250.0,89.0026,89.0104,88.9947,89.0104,1250.0
2017-07-25 10:20:00,113.28,113.31,113.28,113.3,1559.0,89.0026,89.0261,89.0026,89.0183,1559.0
2017-07-25 10:25:00,113.3,113.31,113.3,113.3,1836.0,89.0183,89.0261,89.0183,89.0183,1836.0
2017-07-25 10:30:00,113.31,113.32,113.3,113.32,5545.0,89.0261,89.034,89.0183,89.034,5545.0
2017-07-25 10:35:00,113.31,113.31,113.27,113.29,6567.0,89.0261,89.0261,88.9947,89.0104,6567.0
2017-07-25 10:40:00,113.27,113.3,113.27,113.3,8025.0,88.9947,89.0183,88.9947,89.0183,8025.0
2017-07-25 10:45:00,113.29,113.29,113.24,113.26,7895.0,89.0104,89.0104,88.9711,88.9869,7895.0
2017-07-25 10:50:00,113.25,113.27,113.24,113.26,4932.0,88.979,88.9947,88.9711,88.9869,4932.0
2017-07-25 10:55:00,113.26,113.27,113.25,113.26,4770.0,88.9869,88.9947,88.979,88.9869,4770.0
2017-07-25 11:00:00,113.26,113.26,113.21,113.23,10366.0,88.9869,88.9869,88.9476,88.9633,10366.0
2017-07-25 11:05:00,113.22,113.27,113.22,113.27,3680.0,88.9554,88.9947,88.9554,88.9947,3680.0
2017-07-25 11:10:00,113.27,113.28,113.24,113.24,22350.0,88.9947,89.0026,88.9711,88.9711,22350.0
2017-07-25 11:15:00,113.24,113.25,113.22,113.22,3063.0,88.9711,88.979,88.9554,88.9554,3063.0
2017-07-25 11:20:00,113.22,113.25,113.22,113.24,5777.0,88.9554,88.979,88.9554,88.9711,5777.0
2017-07-25 11:25:00,113.23,113.26,113.23,113.24,7771.0,88.9633,88.9869,88.9633,88.9711,7771.0
2017-07-25 11:30:00,113.24,113.27,113.24,113.27,14815.0,88.9711,88.9947,88.9711,88.9947,14815.0
2017-07-25 11:35:00,113.27,113.29,113.26,113.27,8000.0,88.9947,89.0104,88.9869,88.9947,8000.0
2017-07-25 11:40:00,113.28,113.3,113.27,113.29,6439.0,89.0026,89.0183,88.9947,89.0104,6439.0
2017-07-25 11:45:00,113.28,113.28,113.26,113.27,8959.0,89.0026,89.0026,88.9869,88.9947,8959.0
2017-07-25 11:50:00,113.28,113.28,113.25,113.26,8573.0,89.0026,89.0026,88.979,88.9869,8573.0
2017-07-25 11:55:00,113.26,113.27,113.25,113.27,1913.0,88.9869,88.9947,88.979,88.9947,1913.0
2017-07-25 12:00:00,113.27,113.28,113.26,113.28,6008.0,88.9947,89.0026,88.9869,89.0026,6008.0
2017-07-25 12:05:00,113.27,113.28,113.26,113.27,5009.0,88.9947,89.0026,88.9869,88.9947,5009.0
2017-07-25 12:10:00,113.27,113.27,113.24,113.25,3525.0,88.9947,88.9947,88.9711,88.979,3525.0
2017-07-25 12:15:00,113.24,113.25,113.24,113.25,3109.0,88.9711,88.979,88.9711,88.979,3109.0
2017-07-25 12:20:00,113.25,113.25,113.22,113.25,27750.0,88.979,88.979,88.9554,88.979,27750.0
2017-07-25 12:25:00,113.24,113.25,113.21,113.21,1860.0,88.9711,88.979,88.9476,88.9476,1860.0
2017-07-25 12:30:00,113.21,113.24,113.21,113.23,8637.0,88.9476,88.9711,88.9476,88.9633,8637.0
2017-07-25 12:35:00,113.23,113.23,113.22,113.23,4565.0,88.9633,88.9633,88.9554,88.9633,4565.0
2017-07-25 12:40:00,113.22,113.23,113.22,113.23,2230.0,88.9554,88.9633,88.9554,88.9633,2230.0
2017-07-25 12:45:00,113.23,113.26,113.23,113.25,19478.0,88.9633,88.9869,88.9633,88.979,19478.0
2017-07-25 12:50:00,113.25,113.26,113.25,113.26,2993.0,88.979,88.9869,88.979,88.9869,2993.0
2017-07-25 12:55:00,113.26,113.27,113.24,113.25,3223.0,88.9869,88.9947,88.9711,88.979,3223.0
2017-07-25 13:00:00,113.24,113.28,113.24,113.26,2918.0,88.9711,89.0026,88.9711,88.9869,2918.0
2017-07-25 13:05:00,113.27,113.27,113.25,113.26,14017.0,88.9947,88.9947,88.979,88.9869,14017.0
2017-07-25 13:10:00,113.26,113.29,113.25,113.28,3278.0,88.9869,89.0104,88.979,89.0026,3278.0
2017-07-25 13:15:00,113.28,113.28,113.27,113.28,5399.0,89.0026,89.0026,88.9947,89.0026,5399.0
2017-07-25 13:20:00,113.28,113.3,113.27,113.29,2218.0,89.0026,89.0183,88.9947,89.0104,2218.0
2017-07-25 13:25:00,113.3,113.31,113.29,113.29,2151.0,89.0183,89.0261,89.0104,89.0104,2151.0
2017-07-25 13:30:00,113.31,113.31,113.3,113.31,3552.0,89.0261,89.0261,89.0183,89.0261,3552.0
2017-07-25 13:35:00,113.3,113.31,113.28,113.28,2958.0,89.0183,89.0261,89.0026,89.0026,2958.0
2017-07-25 13:40:00,113.27,113.28,113.26,113.26,3123.0,88.9947,89.0026,88.9869,88.9869,3123.0
2017-07-25 13:45:00,113.27,113.28,113.26,113.28,1798.0,88.9947,89.0026,88.9869,89.0026,1798.0
2017-07-25 13:50:00,113.27,113.28,113.26,113.27,7183.0,88.9947,89.0026,88.9869,88.9947,7183.0
2017-07-25 13:55:00,113.27,113.28,113.26,113.27,8585.0,88.9947,89.0026,88.9869,88.9947,8585.0
2017-07-25 14:00:00,113.27,113.28,113.26,113.27,2236.0,88.9947,89.0026,88.9869,88.9947,2236.0
2017-07-25 14:05:00,113.27,113.27,113.26,113.26,1466.0,88.9947,88.9947,88.9869,88.9869,1466.0
2017-07-25 14:10:00,113.27,113.27,113.26,113.27,5986.0,88.9947,88.9947,88.9869,88.9947,5986.0
2017-07-25 14:15:00,113.27,113.27,113.26,113.27,1249.0,88.9947,88.9947,88.9869,88.9947,1249.0
2017-07-25 14:20:00,113.27,113.27,113.2,113.21,6256.0,88.9947,88.9947,88.9397,88.9476,6256.0
2017-07-25 14:25:00,113.21,113.21,113.18,113.18,8245.0,88.9476,88.9476,88.924,88.924,8245.0
2017-07-25 14:30:00,113.19,113.21,113.18,113.2,9106.0,88.9319,88.9476,88.924,88.9397,9106.0
2017-07-25 14:35:00,113.2,113.2,113.19,113.19,12384.0,88.9397,88.9397,88.9319,88.9319,12384.0
2017-07-25 14:40:00,113.19,113.2,113.18,113.19,9105.0,88.9319,88.9397,88.924,88.9319,9105.0
2017-07-25 14:45:00,113.19,113.2,113.16,113.18,23363.0,88.9319,88.9397,88.9083,88.924,23363.0
2017-07-25 14:50:00,113.18,113.22,113.16,113.22,27149.0,88.924,88.9554,88.9083,88.9554,27149.0
2017-07-25 14:55:00,113.22,113.23,113.21,113.21,24377.0,88.9554,88.9633,88.9476,88.9476,24377.0
2017-07-25 15:00:00,113.18,113.22,113.17,113.21,7996.0,88.924,88.9554,88.9161,88.9476,7996.0
2017-07-25 15:05:00,113.2,113.21,113.2,113.21,4741.0,88.9397,88.9476,88.9397,88.9476,4741.0
2017-07-25 15:10:00,113.21,113.21,113.2,113.21,10513.0,88.9476,88.9476,88.9397,88.9476,10513.0
2017-07-25 15:15:00,113.21,113.21,113.19,113.19,14901.0,88.9476,88.9476,88.9319,88.9319,14901.0
2017-07-25 15:20:00,113.19,113.19,113.18,113.18,5036.0,88.9319,88.9319,88.924,88.924,5036.0
2017-07-25 15:25:00,113.18,113.19,113.14,113.16,5990.0,88.924,88.9319,88.8926,88.9083,5990.0
2017-07-25 15:30:00,113.17,113.18,113.16,113.17,9653.0,88.9161,88.924,88.9083,88.9161,9653.0
2017-07-25 15:35:00,113.17,113.17,113.16,113.16,2776.0,88.9161,88.9161,88.9083,88.9083,2776.0
2017-07-25 15:40:00,113.17,113.17,113.16,113.17,1567.0,88.9161,88.9161,88.9083,88.9161,1567.0
2017-07-25 15:45:00,113.17,113.18,113.15,113.15,63163.0,88.9161,88.924,88.9004,88.9004,63163.0
2017-07-25 15:50:00,113.16,113.16,113.14,113.14,7398.0,88.9083,88.9083,88.8926,88.8926,7398.0
2017-07-25 15:55:00,113.15,113.17,113.14,113.15,19541.0,88.9004,88.9161,88.8926,88.9004,19541.0
2017-07-26 09:30:00,113.19,113.19,113.14,113.15,15701.0,88.9319,88.9319,88.8926,88.9004,15701.0
2017-07-26 09:35:00,113.14,113.17,113.14,113.16,2858.0,88.8926,88.9161,88.8926,88.9083,2858.0
2017-07-26 09:40:00,113.16,113.17,113.15,113.16,1617.0,88.9083,88.9161,88.9004,88.9083,1617.0
2017-07-26 09:45:00,113.16,113.18,113.16,113.16,1291.0,88.9083,88.924,88.9083,88.9083,1291.0
2017-07-26 09:50:00,113.16,113.16,113.14,113.16,2210.0,88.9083,88.9083,88.8926,88.9083,2210.0
2017-07-26 09:55:00,113.15,113.17,113.14,113.17,1205.0,88.9004,88.9161,88.8926,88.9161,1205.0
2017-07-26 10:00:00,113.16,113.18,113.16,113.17,3314.0,88.9083,88.924,88.9083,88.9161,3314.0
2017-07-26 10:05:00,113.18,113.18,113.17,113.18,1679.0,88.924,88.924,88.9161,88.924,1679.0
2017-07-26 10:10:00,113.19,113.19,113.15,113.16,2862.0,88.9319,88.9319,88.9004,88.9083,2862.0
2017-07-26 10:15:00,113.15,113.16,113.12,113.14,7426.0,88.9004,88.9083,88.8769,88.8926,7426.0
2017-07-26 10:20:00,113.14,113.15,113.13,113.15,3123.0,88.8926,88.9004,88.8847,88.9004,3123.0
2017-07-26 10:25:00,113.15,113.16,113.15,113.16,1720.0,88.9004,88.9083,88.9004,88.9083,1720.0
2017-07-26 10:30:00,113.15,113.15,113.13,113.14,1100.0,88.9004,88.9004,88.8847,88.8926,1100.0
2017-07-26 10:35:00,113.14,113.14,113.12,113.14,7466.0,88.8926,88.8926,88.8769,88.8926,7466.0
2017-07-26 10:40:00,113.14,113.14,113.11,113.12,17906.0,88.8926,88.8926,88.869,88.8769,17906.0
2017-07-26 10:45:00,113.11,113.14,113.11,113.13,10481.0,88.869,88.8926,88.869,88.8847,10481.0
2017-07-26 10:50:00,113.13,113.16,113.11,113.15,10486.0,88.8847,88.9083,88.869,88.9004,10486.0
2017-07-26 10:55:00,113.15,113.17,113.13,113.16,30691.0,88.9004,88.9161,88.8847,88.9083,30691.0
2017-07-26 11:00:00,113.16,113.16,113.14,113.14,4811.0,88.9083,88.9083,88.8926,88.8926,4811.0
2017-07-26 11:05:00,113.14,113.15,113.11,113.12,22031.0,88.8926,88.9004,88.869,88.8769,22031.0
2017-07-26 11:10:00,113.13,113.13,113.09,113.12,10039.0,88.8847,88.8847,88.8533,88.8769,10039.0
2017-07-26 11:15:00,113.12,113.13,113.11,113.11,6516.0,88.8769,88.8847,88.869,88.869,6516.0
2017-07-26 11:20:00,113.11,113.13,113.11,113.12,4600.0,88.869,88.8847,88.869,88.8769,4600.0
2017-07-26 11:25:00,113.12,113.13,113.11,113.13,3551.0,88.8769,88.8847,88.869,88.8847,3551.0
2017-07-26 11:30:00,113.12,113.14,113.12,113.13,10209.0,88.8769,88.8926,88.8769,88.8847,10209.0
2017-07-26 11:35:00,113.12,113.13,113.1,113.11,4644.0,88.8769,88.8847,88.8611,88.869,4644.0
2017-07-26 11:40:00,113.12,113.12,113.09,113.1,9082.0,88.8769,88.8769,88.8533,88.8611,9082.0
2017-07-26 11:45:00,113.1,113.1,113.06,113.07,2723.0,88.8611,88.8611,88.8297,88.8376,2723.0
2017-07-26 11:50:00,113.07,113.09,113.06,113.08,2364.0,88.8376,88.8533,88.8297,88.8454,2364.0
2017-07-26 11:55:00,113.09,113.09,113.07,113.09,4037.0,88.8533,88.8533,88.8376,88.8533,4037.0
2017-07-26 12:00:00,113.09,113.1,113.08,113.1,3428.0,88.8533,88.8611,88.8454,88.8611,3428.0
2017-07-26 12:05:00,113.09,113.11,113.09,113.1,3953.0,88.8533,88.869,88.8533,88.8611,3953.0
2017-07-26 12:10:00,113.09,113.11,113.09,113.09,22170.0,88.8533,88.869,88.8533,88.8533,22170.0
2017-07-26 12:15:00,113.1,113.1,113.08,113.08,3175.0,88.8611,88.8611,88.8454,88.8454,3175.0
2017-07-26 12:20:00,113.09,113.11,113.09,113.1,1099.0,88.8533,88.869,88.8533,88.8611,1099.0
2017-07-26 12:25:00,113.1,113.1,113.08,113.09,3384.0,88.8611,88.8611,88.8454,88.8533,3384.0
2017-07-26 12:30:00,113.09,113.11,113.09,113.1,7031.0,88.8533,88.869,88.8533,88.8611,7031.0
2017-07-26 12:35:00,113.11,113.11,113.07,113.07,3663.0,88.869,88.869,88.8376,88.8376,3663.0
2017-07-26 12:40:00,113.08,113.08,113.05,113.05,2176.0,88.8454,88.8454,88.8219,88.8219,2176.0
2017-07-26 12:45:00,113.05,113.06,113.03,113.03,6686.0,88.8219,88.8297,88.8061,88.8061,6686.0
2017-07-26 12:50:00,113.04,113.05,113.03,113.04,2613.0,88.814,88.8219,88.8061,88.814,2613.0
2017-07-26 12:55:00,113.05,113.05,113.01,113.02,8468.0,88.8219,88.8219,88.7904,88.7983,8468.0
2017-07-26 13:00:00,113.03,113.08,113.02,113.07,17217.0,88.8061,88.8454,88.7983,88.8376,17217.0
2017-07-26 13:05:00,113.07,113.11,113.07,113.11,14454.0,88.8376,88.869,88.8376,88.869,14454.0
2017-07-26 13:10:00,113.1,113.12,113.1,113.11,10299.0,88.8611,88.8769,88.8611,88.869,10299.0
2017-07-26 13:15:00,113.11,113.13,113.1,113.13,2266.0,88.869,88.8847,88.8611,88.8847,2266.0
2017-07-26 13:20:00,113.13,113.15,113.11,113.13,6900.0,88.8847,88.9004,88.869,88.8847,6900.0
2017-07-26 13:25:00,113.14,113.15,113.13,113.14,19747.0,88.8926,88.9004,88.8847,88.8926,19747.0
2017-07-26 13:30:00,113.14,113.19,113.14,113.17,4716.0,88.8926,88.9319,88.8926,88.9161,4716.0
2017-07-26 13:35:00,113.2,113.21,113.17,113.18,6199.0,88.9397,88.9476,88.9161,88.924,6199.0
2017-07-26 13:40:00,113.18,113.19,113.16,113.18,57638.0,88.924,88.9319,88.9083,88.924,57638.0
2017-07-26 13:45:00,113.17,113.19,113.16,113.16,19625.0,88.9161,88.9319,88.9083,88.9083,19625.0
2017-07-26 13:50:00,113.16,113.2,113.15,113.2,26497.0,88.9083,88.9397,88.9004,88.9397,26497.0
2017-07-26 13:55:00,113.19,113.2,113.16,113.2,12689.0,88.9319,88.9397,88.9083,88.9397,12689.0
2017-07-26 14:00:00,113.19,113.29,113.19,113.27,11955.0,88.9319,89.0104,88.9319,88.9947,11955.0
2017-07-26 14:05:00,113.31,113.31,113.22,113.26,4455.0,89.0261,89.0261,88.9554,88.9869,4455.0
2017-07-26 14:10:00,113.3,113.3,113.26,113.29,6741.0,89.0183,89.0183,88.9869,89.0104,6741.0
2017-07-26 14:15:00,113.3,113.37,113.29,113.37,8378.0,89.0183,89.0733,89.0104,89.0733,8378.0
2017-07-26 14:20:00,113.38,113.43,113.37,113.43,6571.0,89.0811,89.1204,89.0733,89.1204,6571.0
2017-07-26 14:25:00,113.43,113.47,113.42,113.46,8725.0,89.1204,89.1518,89.1126,89.144,8725.0
2017-07-26 14:30:00,113.46,113.52,113.46,113.49,10589.0,89.144,89.1911,89.144,89.1676,10589.0
2017-07-26 14:35:00,113.5,113.55,113.5,113.54,7594.0,89.1754,89.2147,89.1754,89.2068,7594.0
2017-07-26 14:40:00,113.53,113.55,113.52,113.55,11019.0,89.199,89.2147,89.1911,89.2147,11019.0
2017-07-26 14:45:00,113.54,113.56,113.53,113.53,3722.0,89.2068,89.2226,89.199,89.199,3722.0
2017-07-26 14:50:00,113.54,113.54,113.51,113.52,12088.0,89.2068,89.2068,89.1833,89.1911,12088.0
2017-07-26 14:55:00,113.51,113.54,113.51,113.54,4042.0,89.1833,89.2068,89.1833,89.2068,4042.0
2017-07-26 15:00:00,113.54,113.57,113.53,113.54,3590.0,89.2068,89.2304,89.199,89.2068,3590.0
2017-07-26 15:05:00,113.53,113.57,113.53,113.55,9887.0,89.199,89.2304,89.199,89.2147,9887.0
2017-07-26 15:10:00,113.54,113.55,113.52,113.52,8376.0,89.2068,89.2147,89.1911,89.1911,8376.0
2017-07-26 15:15:00,113.53,113.53,113.5,113.51,9614.0,89.199,89.199,89.1754,89.1833,9614.0
2017-07-26 15:20:00,113.5,113.51,113.47,113.47,3872.0,89.1754,89.1833,89.1518,89.1518,3872.0
2017-07-26 15:25:00,113.48,113.5,113.47,113.49,4443.0,89.1597,89.1754,89.1518,89.1676,4443.0
2017-07-26 15:30:00,113.5,113.51,113.47,113.47,9055.0,89.1754,89.1833,89.1518,89.1518,9055.0
2017-07-26 15:35:00,113.48,113.48,113.46,113.46,15307.0,89.1597,89.1597,89.144,89.144,15307.0
2017-07-26 15:40:00,113.47,113.48,113.46,113.47,2153.0,89.1518,89.1597,89.144,89.1518,2153.0
2017-07-26 15:45:00,113.48,113.5,113.47,113.49,5138.0,89.1597,89.1754,89.1518,89.1676,5138.0
2017-07-26 15:50:00,113.5,113.5,113.48,113.49,11470.0,89.1754,89.1754,89.1597,89.1676,11470.0
2017-07-26 15:55:00,113.48,113.49,113.46,113.46,7485.0,89.1597,89.1676,89.144,89.144,7485.0
2017-07-27 09:30:00,113.4,113.4,113.37,113.4,13038.0,89.0969,89.0969,89.0733,89.0969,13038.0
2017-07-27 09:35:00,113.39,113.41,113.39,113.41,5697.0,89.089,89.1047,89.089,89.1047,5697.0
2017-07-27 09:40:00,113.4,113.42,113.4,113.42,3178.0,89.0969,89.1126,89.0969,89.1126,3178.0
2017-07-27 09:45:00,113.41,113.42,113.4,113.42,7340.0,89.1047,89.1126,89.0969,89.1126,7340.0
2017-07-27 09:50:00,113.42,113.46,113.41,113.46,1329.0,89.1126,89.144,89.1047,89.144,1329.0
2017-07-27 09:55:00,113.47,113.48,113.46,113.47,4795.0,89.1518,89.1597,89.144,89.1518,4795.0
2017-07-27 10:00:00,113.47,113.47,113.45,113.45,4053.0,89.1518,89.1518,89.1361,89.1361,4053.0
2017-07-27 10:05:00,113.45,113.45,113.38,113.39,11896.0,89.1361,89.1361,89.0811,89.089,11896.0
2017-07-27 10:10:00,113.38,113.39,113.37,113.37,4183.0,89.0811,89.089,89.0733,89.0733,4183.0
2017-07-27 10:15:00,113.35,113.38,113.33,113.38,6215.0,89.0576,89.0811,89.0419,89.0811,6215.0
2017-07-27 10:20:00,113.37,113.38,113.37,113.38,10050.0,89.0733,89.0811,89.0733,89.0811,10050.0
2017-07-27 10:25:00,113.37,113.37,113.32,113.33,16259.0,89.0733,89.0733,89.034,89.0419,16259.0
2017-07-27 10:30:00,113.33,113.36,113.32,113.36,6421.0,89.0419,89.0654,89.034,89.0654,6421.0
2017-07-27 10:35:00,113.35,113.35,113.33,113.34,1044.0,89.0576,89.0576,89.0419,89.0497,1044.0
2017-07-27 10:40:00,113.34,113.35,113.3,113.3,2955.0,89.0497,89.0576,89.0183,89.0183,2955.0
2017-07-27 10:45:00,113.31,113.32,113.29,113.31,1868.0,89.0261,89.034,89.0104,89.0261,1868.0
2017-07-27 10:50:00,113.31,113.35,113.3,113.34,12615.0,89.0261,89.0576,89.0183,89.0497,12615.0
2017-07-27 10:55:00,113.34,113.37,113.34,113.36,1547.0,89.0497,89.0733,89.0497,89.0654,1547.0
2017-07-27 11:00:00,113.36,113.39,113.36,113.39,1057.0,89.0654,89.089,89.0654,89.089,1057.0
2017-07-27 11:05:00,113.38,113.39,113.37,113.39,7026.0,89.0811,89.089,89.0733,89.089,7026.0
2017-07-27 11:10:00,113.39,113.42,113.38,113.42,3373.0,89.089,89.1126,89.0811,89.1126,3373.0
2017-07-27 11:15:00,113.42,113.42,113.36,113.37,2481.0,89.1126,89.1126,89.0654,89.0733,2481.0
2017-07-27 11:20:00,113.36,113.39,113.34,113.39,8077.0,89.0654,89.089,89.0497,89.089,8077.0
2017-07-27 11:25:00,113.39,113.4,113.36,113.36,14813.0,89.089,89.0969,89.0654,89.0654,14813.0
2017-07-27 11:30:00,113.36,113.37,113.35,113.36,2523.0,89.0654,89.0733,89.0576,89.0654,2523.0
2017-07-27 11:35:00,113.36,113.37,113.35,113.36,1761.0,89.0654,89.0733,89.0576,89.0654,1761.0
2017-07-27 11:40:00,113.35,113.36,113.32,113.33,5330.0,89.0576,89.0654,89.034,89.0419,5330.0
2017-07-27 11:45:00,113.33,113.34,113.32,113.33,3595.0,89.0419,89.0497,89.034,89.0419,3595.0
2017-07-27 11:50:00,113.33,113.35,113.32,113.32,1600.0,89.0419,89.0576,89.034,89.034,1600.0
2017-07-27 11:55:00,113.32,113.32,113.29,113.32,3691.0,89.034,89.034,89.0104,89.034,3691.0
2017-07-27 12:00:00,113.31,113.32,113.3,113.31,1278.0,89.0261,89.034,89.0183,89.0261,1278.0
2017-07-27 12:05:00,113.3,113.32,113.26,113.32,24873.0,89.0183,89.034,88.9869,89.034,24873.0
2017-07-27 12:10:00,113.33,113.33,113.31,113.31,1542.0,89.0419,89.0419,89.0261,89.0261,1542.0
2017-07-27 12:15:00,113.33,113.33,113.31,113.32,6991.0,89.0419,89.0419,89.0261,89.034,6991.0
2017-07-27 12:20:00,113.33,113.33,113.32,113.33,200.0,89.0419,89.0419,89.034,89.0419,200.0
2017-07-27 12:25:00,113.32,113.34,113.32,113.34,967.0,89.034,89.0497,89.034,89.0497,967.0
2017-07-27 12:30:00,113.33,113.35,113.33,113.35,3433.0,89.0419,89.0576,89.0419,89.0576,3433.0
2017-07-27 12:35:00,113.35,113.37,113.35,113.36,11550.0,89.0576,89.0733,89.0576,89.0654,11550.0
2017-07-27 12:40:00,113.37,113.4,113.37,113.4,2312.0,89.0733,89.0969,89.0733,89.0969,2312.0
2017-07-27 12:45:00,113.4,113.42,113.39,113.4,16683.0,89.0969,89.1126,89.089,89.0969,16683.0
2017-07-27 12:50:00,113.41,113.41,113.39,113.4,4132.0,89.1047,89.1047,89.089,89.0969,4132.0
2017-07-27 12:55:00,113.42,113.43,113.41,113.42,1083.0,89.1126,89.1204,89.1047,89.1126,1083.0
2017-07-27 13:00:00,113.42,113.43,113.38,113.39,6714.0,89.1126,89.1204,89.0811,89.089,6714.0
2017-07-27 13:05:00,113.41,113.42,113.39,113.39,3332.0,89.1047,89.1126,89.089,89.089,3332.0
2017-07-27 13:10:00,113.38,113.41,113.38,113.41,2148.0,89.0811,89.1047,89.0811,89.1047,2148.0
2017-07-27 13:15:00,113.44,113.44,113.41,113.41,2356.0,89.1283,89.1283,89.1047,89.1047,2356.0
2017-07-27 13:20:00,113.42,113.43,113.41,113.43,5727.0,89.1126,89.1204,89.1047,89.1204,5727.0
2017-07-27 13:25:00,113.43,113.46,113.43,113.44,3343.0,89.1204,89.144,89.1204,89.1283,3343.0
2017-07-27 13:30:00,113.45,113.47,113.44,113.47,5337.0,89.1361,89.1518,89.1283,89.1518,5337.0
2017-07-27 13:35:00,113.47,113.47,113.46,113.46,2880.0,89.1518,89.1518,89.144,89.144,2880.0
2017-07-27 13:40:00,113.45,113.46,113.38,113.38,2382.0,89.1361,89.144,89.0811,89.0811,2382.0
2017-07-27 13:45:00,113.39,113.39,113.35,113.36,1877.0,89.089,89.089,89.0576,89.0654,1877.0
2017-07-27 13:50:00,113.34,113.38,113.34,113.38,3829.0,89.0497,89.0811,89.0497,89.0811,3829.0
2017-07-27 13:55:00,113.37,113.47,113.33,113.46,4674.0,89.0733,89.1518,89.0419,89.144,4674.0
2017-07-27 14:00:00,113.39,113.42,113.38,113.39,921.0,89.089,89.1126,89.0811,89.089,921.0
2017-07-27 14:05:00,113.39,113.39,113.35,113.35,31162.0,89.089,89.089,89.0576,89.0576,31162.0
2017-07-27 14:10:00,113.34,113.36,113.32,113.36,12666.0,89.0497,89.0654,89.034,89.0654,12666.0
2017-07-27 14:15:00,113.36,113.39,113.35,113.39,31352.0,89.0654,89.089,89.0576,89.089,31352.0
2017-07-27 14:20:00,113.39,113.41,113.38,113.41,4921.0,89.089,89.1047,89.0811,89.1047,4921.0
2017-07-27 14:25:00,113.4,113.42,113.39,113.41,2399.0,89.0969,89.1126,89.089,89.1047,2399.0
2017-07-27 14:30:00,113.41,113.45,113.41,113.44,21063.0,89.1047,89.1361,89.1047,89.1283,21063.0
2017-07-27 14:35:00,113.44,113.45,113.42,113.43,19819.0,89.1283,89.1361,89.1126,89.1204,19819.0
2017-07-27 14:40:00,113.44,113.5,113.44,113.47,19810.0,89.1283,89.1754,89.1283,89.1518,19810.0
2017-07-27 14:45:00,113.47,113.47,113.44,113.45,8082.0,89.1518,89.1518,89.1283,89.1361,8082.0
2017-07-27 14:50:00,113.46,113.47,113.44,113.44,17707.0,89.144,89.1518,89.1283,89.1283,17707.0
2017-07-27 14:55:00,113.44,113.45,113.44,113.44,2672.0,89.1283,89.1361,89.1283,89.1283,2672.0
2017-07-27 15:00:00,113.44,113.45,113.44,113.45,3244.0,89.1283,89.1361,89.1283,89.1361,3244.0
2017-07-27 15:05:00,113.45,113.45,113.43,113.43,2890.0,89.1361,89.1361,89.1204,89.1204,2890.0
2017-07-27 15:10:00,113.44,113.44,113.42,113.44,5606.0,89.1283,89.1283,89.1126,89.1283,5606.0
2017-07-27 15:15:00,113.43,113.44,113.42,113.44,5772.0,89.1204,89.1283,89.1126,89.1283,5772.0
2017-07-27 15:20:00,113.45,113.46,113.45,113.46,3271.0,89.1361,89.144,89.1361,89.144,3271.0
2017-07-27 15:25:00,113.46,113.46,113.45,113.45,4892.0,89.144,89.144,89.1361,89.1361,4892.0
2017-07-27 15:30:00,113.45,113.46,113.44,113.46,2398.0,89.1361,89.144,89.1283,89.144,2398.0
2017-07-27 15:35:00,113.46,113.47,113.43,113.44,8874.0,89.144,89.1518,89.1204,89.1283,8874.0
2017-07-27 15:40:00,113.44,113.45,113.43,113.45,3628.0,89.1283,89.1361,89.1204,89.1361,3628.0
2017-07-27 15:45:00,113.45,113.45,113.4,113.41,5637.0,89.1361,89.1361,89.0969,89.1047,5637.0
2017-07-27 15:50:00,113.41,113.43,113.4,113.42,7285.0,89.1047,89.1204,89.0969,89.1126,7285.0
2017-07-27 15:55:00,113.42,113.44,113.4,113.41,11066.0,89.1126,89.1283,89.0969,89.1047,11066.0
2017-07-28 09:30:00,113.55,113.59,113.52,113.59,20992.0,89.2147,89.2461,89.1911,89.2461,20992.0
2017-07-28 09:35:00,113.58,113.58,113.56,113.58,5138.0,89.2383,89.2383,89.2226,89.2383,5138.0
2017-07-28 09:40:00,113.58,113.6,113.56,113.6,4951.0,89.2383,89.254,89.2226,89.254,4951.0
2017-07-28 09:45:00,113.6,113.63,113.59,113.63,2226.0,89.254,89.2776,89.2461,89.2776,2226.0
2017-07-28 09:50:00,113.63,113.65,113.62,113.64,7055.0,89.2776,89.2933,89.2697,89.2854,7055.0
2017-07-28 09:55:00,113.64,113.64,113.62,113.62,1850.0,89.2854,89.2854,89.2697,89.2697,1850.0
2017-07-28 10:00:00,113.61,113.65,113.58,113.64,12707.0,89.2618,89.2933,89.2383,89.2854,12707.0
2017-07-28 10:05:00,113.64,113.67,113.63,113.67,3121.0,89.2854,89.309,89.2776,89.309,3121.0
2017-07-28 10:10:00,113.67,113.68,113.64,113.64,2566.0,89.309,89.3168,89.2854,89.2854,2566.0
2017-07-28 10:15:00,113.65,113.69,113.64,113.68,6173.0,89.2933,89.3247,89.2854,89.3168,6173.0
2017-07-28 10:20:00,113.69,113.69,113.65,113.66,3433.0,89.3247,89.3247,89.2933,89.3011,3433.0
2017-07-28 10:25:00,113.63,113.64,113.62,113.62,2519.0,89.2776,89.2854,89.2697,89.2697,2519.0
2017-07-28 10:30:00,113.61,113.67,113.61,113.67,2685.0,89.2618,89.309,89.2618,89.309,2685.0
2017-07-28 10:35:00,113.66,113.66,113.64,113.66,2160.0,89.3011,89.3011,89.2854,89.3011,2160.0
2017-07-28 10:40:00,113.65,113.65,113.59,113.59,4018.0,89.2933,89.2933,89.2461,89.2461,4018.0
2017-07-28 10:45:00,113.59,113.61,113.59,113.61,1830.0,89.2461,89.2618,89.2461,89.2618,1830.0
2017-07-28 10:50:00,113.62,113.63,113.61,113.63,2694.0,89.2697,89.2776,89.2618,89.2776,2694.0
2017-07-28 10:55:00,113.62,113.62,113.6,113.61,4925.0,89.2697,89.2697,89.254,89.2618,4925.0
2017-07-28 11:00:00,113.6,113.63,113.59,113.62,7563.0,89.254,89.2776,89.2461,89.2697,7563.0
2017-07-28 11:05:00,113.63,113.66,113.61,113.64,26974.0,89.2776,89.3011,89.2618,89.2854,26974.0
2017-07-28 11:10:00,113.65,113.66,113.63,113.65,3303.0,89.2933,89.3011,89.2776,89.2933,3303.0
2017-07-28 11:15:00,113.65,113.66,113.63,113.65,2366.0,89.2933,89.3011,89.2776,89.2933,2366.0
2017-07-28 11:20:00,113.66,113.66,113.65,113.65,1603.0,89.3011,89.3011,89.2933,89.2933,1603.0
2017-07-28 11:25:00,113.66,113.69,113.65,113.67,13014.0,89.3011,89.3247,89.2933,89.309,13014.0
2017-07-28 11:30:00,113.68,113.68,113.67,113.68,3741.0,89.3168,89.3168,89.309,89.3168,3741.0
2017-07-28 11:35:00,113.68,113.73,113.67,113.68,18380.0,89.3168,89.3561,89.309,89.3168,18380.0
2017-07-28 11:40:00,113.67,113.68,113.67,113.68,5826.0,89.309,89.3168,89.309,89.3168,5826.0
2017-07-28 11:45:00,113.67,113.68,113.63,113.63,16712.0,89.309,89.3168,89.2776,89.2776,16712.0
2017-07-28 11:50:00,113.63,113.64,113.62,113.63,6879.0,89.2776,89.2854,89.2697,89.2776,6879.0
2017-07-28 11:55:00,113.64,113.65,113.63,113.64,7382.0,89.2854,89.2933,89.2776,89.2854,7382.0
2017-07-28 12:00:00,113.64,113.66,113.63,113.66,3785.0,89.2854,89.3011,89.2776,89.3011,3785.0
2017-07-28 12:05:00,113.65,113.65,113.62,113.63,5317.0,89.2933,89.2933,89.2697,89.2776,5317.0
2017-07-28 12:10:00,113.62,113.62,113.6,113.6,1578.0,89.2697,89.2697,89.254,89.254,1578.0
2017-07-28 12:15:00,113.6,113.61,113.58,113.61,2110.0,89.254,89.2618,89.2383,89.2618,2110.0
2017-07-28 12:20:00,113.61,113.63,113.6,113.63,3287.0,89.2618,89.2776,89.254,89.2776,3287.0
2017-07-28 12:25:00,113.63,113.63,113.61,113.61,4063.0,89.2776,89.2776,89.2618,89.2618,4063.0
2017-07-28 12:30:00,113.61,113.62,113.6,113.62,8797.0,89.2618,89.2697,89.254,89.2697,8797.0
2017-07-28 12:35:00,113.61,113.63,113.61,113.61,3300.0,89.2618,89.2776,89.2618,89.2618,3300.0
2017-07-28 12:40:00,113.61,113.63,113.6,113.63,1368.0,89.2618,89.2776,89.254,89.2776,1368.0
2017-07-28 12:45:00,113.63,113.64,113.62,113.64,2441.0,89.2776,89.2854,89.2697,89.2854,2441.0
2017-07-28 12:50:00,113.63,113.64,113.63,113.64,2484.0,89.2776,89.2854,89.2776,89.2854,2484.0
2017-07-28 12:55:00,113.64,113.64,113.63,113.64,2761.0,89.2854,89.2854,89.2776,89.2854,2761.0
2017-07-28 13:00:00,113.63,113.66,113.63,113.66,5145.0,89.2776,89.3011,89.2776,89.3011,5145.0
2017-07-28 13:05:00,113.66,113.67,113.66,113.67,2631.0,89.3011,89.309,89.3011,89.309,2631.0
2017-07-28 13:10:00,113.67,113.67,113.65,113.65,3222.0,89.309,89.309,89.2933,89.2933,3222.0
2017-07-28 13:15:00,113.65,113.65,113.64,113.65,4032.0,89.2933,89.2933,89.2854,89.2933,4032.0
2017-07-28 13:20:00,113.65,113.67,113.65,113.66,1866.0,89.2933,89.309,89.2933,89.3011,1866.0
2017-07-28 13:25:00,113.66,113.66,113.65,113.65,1060.0,89.3011,89.3011,89.2933,89.2933,1060.0
2017-07-28 13:30:00,113.66,113.68,113.65,113.68,2016.0,89.3011,89.3168,89.2933,89.3168,2016.0
2017-07-28 13:35:00,113.67,113.67,113.66,113.67,1064.0,89.309,89.309,89.3011,89.309,1064.0
2017-07-28 13:40:00,113.67,113.67,113.65,113.66,2552.0,89.309,89.309,89.2933,89.3011,2552.0
2017-07-28 13:45:00,113.65,113.66,113.65,113.66,5879.0,89.2933,89.3011,89.2933,89.3011,5879.0
2017-07-28 13:50:00,113.67,113.67,113.63,113.64,1993.0,89.309,89.309,89.2776,89.2854,1993.0
2017-07-28 13:55:00,113.65,113.65,113.63,113.64,3992.0,89.2933,89.2933,89.2776,89.2854,3992.0
2017-07-28 14:00:00,113.64,113.64,113.61,113.62,5790.0,89.2854,89.2854,89.2618,89.2697,5790.0
2017-07-28 14:05:00,113.61,113.63,113.61,113.63,2739.0,89.2618,89.2776,89.2618,89.2776,2739.0
2017-07-28 14:10:00,113.64,113.65,113.63,113.65,5598.0,89.2854,89.2933,89.2776,89.2933,5598.0
2017-07-28 14:15:00,113.64,113.65,113.63,113.64,4724.0,89.2854,89.2933,89.2776,89.2854,4724.0
2017-07-28 14:20:00,113.64,113.64,113.62,113.62,3957.0,89.2854,89.2854,89.2697,89.2697,3957.0
2017-07-28 14:25:00,113.63,113.65,113.63,113.64,13640.0,89.2776,89.2933,89.2776,89.2854,13640.0
2017-07-28 14:30:00,113.64,113.65,113.63,113.65,3585.0,89.2854,89.2933,89.2776,89.2933,3585.0
2017-07-28 14:35:00,113.65,113.69,113.65,113.67,5053.0,89.2933,89.3247,89.2933,89.309,5053.0
2017-07-28 14:40:00,113.66,113.66,113.65,113.66,3370.0,89.3011,89.3011,89.2933,89.3011,3370.0
2017-07-28 14:45:00,113.65,113.67,113.65,113.66,4573.0,89.2933,89.309,89.2933,89.3011,4573.0
2017-07-28 14:50:00,113.66,113.67,113.66,113.67,679.0,89.3011,89.309,89.3011,89.309,679.0
2017-07-28 14:55:00,113.69,113.71,113.66,113.71,1759.0,89.3247,89.3404,89.3011,89.3404,1759.0
2017-07-28 15:00:00,113.72,113.72,113.67,113.7,3470.0,89.3483,89.3483,89.309,89.3326,3470.0
2017-07-28 15:05:00,113.7,113.7,113.69,113.7,3794.0,89.3326,89.3326,89.3247,89.3326,3794.0
2017-07-28 15:10:00,113.69,113.7,113.69,113.7,4997.0,89.3247,89.3326,89.3247,89.3326,4997.0
2017-07-28 15:15:00,113.7,113.7,113.68,113.68,5580.0,89.3326,89.3326,89.3168,89.3168,5580.0
2017-07-28 15:20:00,113.69,113.7,113.68,113.69,5372.0,89.3247,89.3326,89.3168,89.3247,5372.0
2017-07-28 15:25:00,113.68,113.7,113.68,113.69,11019.0,89.3168,89.3326,89.3168,89.3247,11019.0
2017-07-28 15:30:00,113.69,113.69,113.67,113.68,2833.0,89.3247,89.3247,89.309,89.3168,2833.0
2017-07-28 15:35:00,113.68,113.69,113.67,113.69,2000.0,89.3168,89.3247,89.309,89.3247,2000.0
2017-07-28 15:40:00,113.68,113.69,113.67,113.69,9059.0,89.3168,89.3247,89.309,89.3247,9059.0
2017-07-28 15:45:00,113.68,113.68,113.66,113.66,5092.0,89.3168,89.3168,89.3011,89.3011,5092.0
2017-07-28 15:50:00,113.66,113.68,113.65,113.68,7385.0,89.3011,89.3168,89.2933,89.3168,7385.0
2017-07-28 15:55:00,113.68,113.71,113.67,113.69,15170.0,89.3168,89.3404,89.309,89.3247,15170.0
2017-07-31 09:30:00,113.62,113.65,113.61,113.61,10480.0,89.2697,89.2933,89.2618,89.2618,10480.0
2017-07-31 09:35:00,113.62,113.62,113.59,113.6,3139.0,89.2697,89.2697,89.2461,89.254,3139.0
2017-07-31 09:40:00,113.59,113.61,113.57,113.61,3594.0,89.2461,89.2618,89.2304,89.2618,3594.0
2017-07-31 09:45:00,113.56,113.62,113.56,113.6,10140.0,89.2226,89.2697,89.2226,89.254,10140.0
2017-07-31 09:50:00,113.6,113.6,113.59,113.6,20776.0,89.254,89.254,89.2461,89.254,20776.0
2017-07-31 09:55:00,113.6,113.63,113.59,113.62,9748.0,89.254,89.2776,89.2461,89.2697,9748.0
2017-07-31 10:00:00,113.63,113.64,113.61,113.63,4090.0,89.2776,89.2854,89.2618,89.2776,4090.0
2017-07-31 10:05:00,113.63,113.65,113.61,113.62,24640.0,89.2776,89.2933,89.2618,89.2697,24640.0
2017-07-31 10:10:00,113.63,113.64,113.62,113.64,4568.0,89.2776,89.2854,89.2697,89.2854,4568.0
2017-07-31 10:15:00,113.65,113.65,113.61,113.62,24906.0,89.2933,89.2933,89.2618,89.2697,24906.0
2017-07-31 10:20:00,113.61,113.62,113.61,113.61,4061.0,89.2618,89.2697,89.2618,89.2618,4061.0
2017-07-31 10:25:00,113.62,113.62,113.61,113.61,4512.0,89.2697,89.2697,89.2618,89.2618,4512.0
2017-07-31 10:30:00,113.61,113.62,113.61,113.62,4861.0,89.2618,89.2697,89.2618,89.2697,4861.0
2017-07-31 10:35:00,113.63,113.64,113.61,113.61,7086.0,89.2776,89.2854,89.2618,89.2618,7086.0
2017-07-31 10:40:00,113.62,113.65,113.61,113.64,3982.0,89.2697,89.2933,89.2618,89.2854,3982.0
2017-07-31 10:45:00,113.65,113.65,113.64,113.64,3259.0,89.2933,89.2933,89.2854,89.2854,3259.0
2017-07-31 10:50:00,113.64,113.65,113.64,113.65,4938.0,89.2854,89.2933,89.2854,89.2933,4938.0
2017-07-31 10:55:00,113.64,113.66,113.64,113.65,3850.0,89.2854,89.3011,89.2854,89.2933,3850.0
2017-07-31 11:00:00,113.65,113.65,113.62,113.65,15267.0,89.2933,89.2933,89.2697,89.2933,15267.0
2017-07-31 11:05:00,113.66,113.66,113.64,113.66,3569.0,89.3011,89.3011,89.2854,89.3011,3569.0
2017-07-31 11:10:00,113.66,113.66,113.62,113.62,12821.0,89.3011,89.3011,89.2697,89.2697,12821.0
2017-07-31 11:15:00,113.63,113.63,113.61,113.62,7840.0,89.2776,89.2776,89.2618,89.2697,7840.0
2017-07-31 11:20:00,113.62,113.62,113.61,113.62,6558.0,89.2697,89.2697,89.2618,89.2697,6558.0
2017-07-31 11:25:00,113.63,113.63,113.61,113.63,9317.0,89.2776,89.2776,89.2618,89.2776,9317.0
2017-07-31 11:30:00,113.62,113.63,113.62,113.63,6362.0,89.2697,89.2776,89.2697,89.2776,6362.0
2017-07-31 11:35:00,113.63,113.63,113.62,113.62,10965.0,89.2776,89.2776,89.2697,89.2697,10965.0
2017-07-31 11:40:00,113.63,113.63,113.62,113.63,6299.0,89.2776,89.2776,89.2697,89.2776,6299.0
2017-07-31 11:45:00,113.63,113.64,113.63,113.63,3427.0,89.2776,89.2854,89.2776,89.2776,3427.0
2017-07-31 11:50:00,113.64,113.64,113.63,113.64,5280.0,89.2854,89.2854,89.2776,89.2854,5280.0
2017-07-31 11:55:00,113.63,113.65,113.63,113.64,4981.0,89.2776,89.2933,89.2776,89.2854,4981.0
2017-07-31 12:00:00,113.65,113.66,113.63,113.63,86479.0,89.2933,89.3011,89.2776,89.2776,86479.0
2017-07-31 12:05:00,113.64,113.65,113.61,113.64,10772.0,89.2854,89.2933,89.2618,89.2854,10772.0
2017-07-31 12:10:00,113.63,113.63,113.59,113.6,2430.0,89.2776,89.2776,89.2461,89.254,2430.0
2017-07-31 12:15:00,113.61,113.62,113.6,113.62,2385.0,89.2618,89.2697,89.254,89.2697,2385.0
2017-07-31 12:20:00,113.61,113.63,113.61,113.62,5177.0,89.2618,89.2776,89.2618,89.2697,5177.0
2017-07-31 12:25:00,113.63,113.65,113.62,113.64,3776.0,89.2776,89.2933,89.2697,89.2854,3776.0
2017-07-31 12:30:00,113.65,113.65,113.64,113.64,3279.0,89.2933,89.2933,89.2854,89.2854,3279.0
2017-07-31 12:35:00,113.65,113.65,113.64,113.65,1607.0,89.2933,89.2933,89.2854,89.2933,1607.0
2017-07-31 12:40:00,113.65,113.67,113.64,113.65,6633.0,89.2933,89.309,89.2854,89.2933,6633.0
2017-07-31 12:45:00,113.65,113.66,113.64,113.64,3000.0,89.2933,89.3011,89.2854,89.2854,3000.0
2017-07-31 12:50:00,113.65,113.65,113.63,113.63,2555.0,89.2933,89.2933,89.2776,89.2776,2555.0
2017-07-31 12:55:00,113.64,113.64,113.63,113.64,1542.0,89.2854,89.2854,89.2776,89.2854,1542.0
2017-07-31 13:00:00,113.64,113.65,113.62,113.62,16118.0,89.2854,89.2933,89.2697,89.2697,16118.0
2017-07-31 13:05:00,113.61,113.62,113.61,113.62,1335.0,89.2618,89.2697,89.2618,89.2697,1335.0
2017-07-31 13:10:00,113.63,113.63,113.62,113.62,1577.0,89.2776,89.2776,89.2697,89.2697,1577.0
2017-07-31 13:15:00,113.63,113.63,113.62,113.63,1270.0,89.2776,89.2776,89.2697,89.2776,1270.0
2017-07-31 13:20:00,113.62,113.63,113.62,113.63,3220.0,89.2697,89.2776,89.2697,89.2776,3220.0
2017-07-31 13:25:00,113.62,113.63,113.61,113.61,6583.0,89.2697,89.2776,89.2618,89.2618,6583.0
2017-07-31 13:30:00,113.6,113.61,113.6,113.6,9236.0,89.254,89.2618,89.254,89.254,9236.0
2017-07-31 13:35:00,113.59,113.6,113.59,113.59,1398.0,89.2461,89.254,89.2461,89.2461,1398.0
2017-07-31 13:40:00,113.58,113.6,113.58,113.6,2568.0,89.2383,89.254,89.2383,89.254,2568.0
2017-07-31 13:45:00,113.6,113.6,113.58,113.58,2806.0,89.254,89.254,89.2383,89.2383,2806.0
2017-07-31 13:50:00,113.59,113.59,113.57,113.57,3833.0,89.2461,89.2461,89.2304,89.2304,3833.0
2017-07-31 13:55:00,113.57,113.58,113.57,113.58,1324.0,89.2304,89.2383,89.2304,89.2383,1324.0
2017-07-31 14:00:00,113.58,113.59,113.58,113.59,2838.0,89.2383,89.2461,89.2383,89.2461,2838.0
2017-07-31 14:05:00,113.58,113.6,113.58,113.59,14287.0,89.2383,89.254,89.2383,89.2461,14287.0
2017-07-31 14:10:00,113.59,113.6,113.59,113.59,5498.0,89.2461,89.254,89.2461,89.2461,5498.0
2017-07-31 14:15:00,113.6,113.62,113.59,113.6,7310.0,89.254,89.2697,89.2461,89.254,7310.0
2017-07-31 14:20:00,113.6,113.6,113.59,113.6,1077.0,89.254,89.254,89.2461,89.254,1077.0
2017-07-31 14:25:00,113.6,113.6,113.57,113.57,5891.0,89.254,89.254,89.2304,89.2304,5891.0
2017-07-31 14:30:00,113.58,113.58,113.55,113.57,5723.0,89.2383,89.2383,89.2147,89.2304,5723.0
2017-07-31 14:35:00,113.57,113.58,113.57,113.57,6275.0,89.2304,89.2383,89.2304,89.2304,6275.0
2017-07-31 14:40:00,113.58,113.58,113.57,113.58,1866.0,89.2383,89.2383,89.2304,89.2383,1866.0
2017-07-31 14:45:00,113.58,113.58,113.57,113.57,3510.0,89.2383,89.2383,89.2304,89.2304,3510.0
2017-07-31 14:50:00,113.57,113.58,113.56,113.56,4761.0,89.2304,89.2383,89.2226,89.2226,4761.0
2017-07-31 14:55:00,113.56,113.58,113.56,113.58,5177.0,89.2226,89.2383,89.2226,89.2383,5177.0
2017-07-31 15:00:00,113.58,113.61,113.57,113.61,3706.0,89.2383,89.2618,89.2304,89.2618,3706.0
2017-07-31 15:05:00,113.61,113.63,113.6,113.6,6203.0,89.2618,89.2776,89.254,89.254,6203.0
2017-07-31 15:10:00,113.61,113.61,113.6,113.6,2441.0,89.2618,89.2618,89.254,89.254,2441.0
2017-07-31 15:15:00,113.61,113.64,113.61,113.64,7900.0,89.2618,89.2854,89.2618,89.2854,7900.0
2017-07-31 15:20:00,113.64,113.64,113.6,113.61,19302.0,89.2854,89.2854,89.254,89.2618,19302.0
2017-07-31 15:25:00,113.61,113.62,113.6,113.62,17167.0,89.2618,89.2697,89.254,89.2697,17167.0
2017-07-31 15:30:00,113.62,113.63,113.61,113.63,24602.0,89.2697,89.2776,89.2618,89.2776,24602.0
2017-07-31 15:35:00,113.63,113.64,113.62,113.64,15840.0,89.2776,89.2854,89.2697,89.2854,15840.0
2017-07-31 15:40:00,113.64,113.64,113.63,113.64,12932.0,89.2854,89.2854,89.2776,89.2854,12932.0
2017-07-31 15:45:00,113.64,113.64,113.63,113.64,16571.0,89.2854,89.2854,89.2776,89.2854,16571.0
2017-07-31 15:50:00,113.64,113.66,113.63,113.66,22141.0,89.2854,89.3011,89.2776,89.3011,22141.0
2017-07-31 15:55:00,113.66,113.66,113.65,113.65,41240.0,89.3011,89.3011,89.2933,89.2933,41240.0
2017-08-01 09:30:00,113.24,113.34,113.24,113.33,30881.0,89.1414,89.2201,89.1414,89.2123,30881.0
2017-08-01 09:35:00,113.33,113.43,113.33,113.42,3102.0,89.2123,89.291,89.2123,89.2831,3102.0
2017-08-01 09:40:00,113.42,113.42,113.36,113.36,3012.0,89.2831,89.2831,89.2359,89.2359,3012.0
2017-08-01 09:45:00,113.37,113.4,113.36,113.39,3567.0,89.2437,89.2674,89.2359,89.2595,3567.0
2017-08-01 09:50:00,113.39,113.44,113.38,113.44,20006.0,89.2595,89.2988,89.2516,89.2988,20006.0
2017-08-01 09:55:00,113.44,113.53,113.44,113.46,18029.0,89.2988,89.3697,89.2988,89.3146,18029.0
2017-08-01 10:00:00,113.46,113.5,113.41,113.48,7364.0,89.3146,89.3461,89.2752,89.3303,7364.0
2017-08-01 10:05:00,113.48,113.52,113.46,113.5,10327.0,89.3303,89.3618,89.3146,89.3461,10327.0
2017-08-01 10:10:00,113.49,113.5,113.44,113.46,21384.0,89.3382,89.3461,89.2988,89.3146,21384.0
2017-08-01 10:15:00,113.46,113.59,113.45,113.54,23414.0,89.3146,89.4169,89.3067,89.3776,23414.0
2017-08-01 10:20:00,113.53,113.56,113.47,113.56,57006.0,89.3697,89.3933,89.3225,89.3933,57006.0
2017-08-01 10:25:00,113.56,113.56,113.5,113.5,18530.0,89.3933,89.3933,89.3461,89.3461,18530.0
2017-08-01 10:30:00,113.51,113.51,113.44,113.45,119161.0,89.354,89.354,89.2988,89.3067,119161.0
2017-08-01 10:35:00,113.45,113.47,113.44,113.46,38770.0,89.3067,89.3225,89.2988,89.3146,38770.0
2017-08-01 10:40:00,113.47,113.49,113.43,113.44,111079.0,89.3225,89.3382,89.291,89.2988,111079.0
2017-08-01 10:45:00,113.45,113.49,113.44,113.44,4629.0,89.3067,89.3382,89.2988,89.2988,4629.0
2017-08-01 10:50:00,113.46,113.48,113.46,113.48,23351.0,89.3146,89.3303,89.3146,89.3303,23351.0
2017-08-01 10:55:00,113.48,113.53,113.48,113.52,8036.0,89.3303,89.3697,89.3303,89.3618,8036.0
2017-08-01 11:00:00,113.53,113.56,113.52,113.52,1836.0,89.3697,89.3933,89.3618,89.3618,1836.0
2017-08-01 11:05:00,113.52,113.54,113.51,113.52,106991.0,89.3618,89.3776,89.354,89.3618,106991.0
2017-08-01 11:10:00,113.53,113.54,113.51,113.52,9866.0,89.3697,89.3776,89.354,89.3618,9866.0
2017-08-01 11:15:00,113.52,113.54,113.5,113.51,3413.0,89.3618,89.3776,89.3461,89.354,3413.0
2017-08-01 11:20:00,113.51,113.51,113.47,113.49,4066.0,89.354,89.354,89.3225,89.3382,4066.0
2017-08-01 11:25:00,113.48,113.5,113.47,113.49,7635.0,89.3303,89.3461,89.3225,89.3382,7635.0
2017-08-01 11:30:00,113.48,113.5,113.44,113.46,43736.0,89.3303,89.3461,89.2988,89.3146,43736.0
2017-08-01 11:35:00,113.46,113.49,113.45,113.48,3697.0,89.3146,89.3382,89.3067,89.3303,3697.0
2017-08-01 11:40:00,113.46,113.48,113.44,113.44,10519.0,89.3146,89.3303,89.2988,89.2988,10519.0
2017-08-01 11:45:00,113.44,113.45,113.41,113.44,4025.0,89.2988,89.3067,89.2752,89.2988,4025.0
2017-08-01 11:50:00,113.44,113.44,113.39,113.43,3305.0,89.2988,89.2988,89.2595,89.291,3305.0
2017-08-01 11:55:00,113.4,113.43,113.4,113.41,3404.0,89.2674,89.291,89.2674,89.2752,3404.0
2017-08-01 12:00:00,113.42,113.43,113.41,113.42,3334.0,89.2831,89.291,89.2752,89.2831,3334.0
2017-08-01 12:05:00,113.42,113.43,113.42,113.42,3468.0,89.2831,89.291,89.2831,89.2831,3468.0
2017-08-01 12:10:00,113.43,113.45,113.43,113.43,4729.0,89.291,89.3067,89.291,89.291,4729.0
2017-08-01 12:15:00,113.43,113.43,113.42,113.43,2120.0,89.291,89.291,89.2831,89.291,2120.0
2017-08-01 12:20:00,113.43,113.44,113.43,113.44,359.0,89.291,89.2988,89.291,89.2988,359.0
2017-08-01 12:25:00,113.43,113.45,113.42,113.42,5849.0,89.291,89.3067,89.2831,89.2831,5849.0
2017-08-01 12:30:00,113.43,113.44,113.42,113.44,4674.0,89.291,89.2988,89.2831,89.2988,4674.0
2017-08-01 12:35:00,113.43,113.44,113.43,113.43,3587.0,89.291,89.2988,89.291,89.291,3587.0
2017-08-01 12:40:00,113.44,113.44,113.42,113.42,1058.0,89.2988,89.2988,89.2831,89.2831,1058.0
2017-08-01 12:45:00,113.42,113.43,113.42,113.43,6525.0,89.2831,89.291,89.2831,89.291,6525.0
2017-08-01 12:50:00,113.43,113.43,113.41,113.42,2545.0,89.291,89.291,89.2752,89.2831,2545.0
2017-08-01 12:55:00,113.42,113.44,113.41,113.44,2363.0,89.2831,89.2988,89.2752,89.2988,2363.0
2017-08-01 13:00:00,113.43,113.44,113.43,113.44,900.0,89.291,89.2988,89.291,89.2988,900.0
2017-08-01 13:05:00,113.44,113.48,113.44,113.47,103382.0,89.2988,89.3303,89.2988,89.3225,103382.0
2017-08-01 13:10:00,113.48,113.48,113.45,113.45,3025.0,89.3303,89.3303,89.3067,89.3067,3025.0
2017-08-01 13:15:00,113.47,113.47,113.43,113.44,2485.0,89.3225,89.3225,89.291,89.2988,2485.0
2017-08-01 13:20:00,113.44,113.44,113.42,113.43,1448.0,89.2988,89.2988,89.2831,89.291,1448.0
2017-08-01 13:25:00,113.43,113.47,113.42,113.47,4003.0,89.291,89.3225,89.2831,89.3225,4003.0
2017-08-01 13:30:00,113.46,113.49,113.45,113.49,5389.0,89.3146,89.3382,89.3067,89.3382,5389.0
2017-08-01 13:35:00,113.5,113.5,113.48,113.49,4095.0,89.3461,89.3461,89.3303,89.3382,4095.0
2017-08-01 13:40:00,113.5,113.53,113.49,113.53,6856.0,89.3461,89.3697,89.3382,89.3697,6856.0
2017-08-01 13:45:00,113.52,113.54,113.52,113.53,6178.0,89.3618,89.3776,89.3618,89.3697,6178.0
2017-08-01 13:50:00,113.53,113.55,113.52,113.55,8687.0,89.3697,89.3854,89.3618,89.3854,8687.0
2017-08-01 13:55:00,113.57,113.58,113.55,113.56,4096.0,89.4012,89.4091,89.3854,89.3933,4096.0
2017-08-01 14:00:00,113.57,113.58,113.55,113.56,27525.0,89.4012,89.4091,89.3854,89.3933,27525.0
2017-08-01 14:05:00,113.56,113.57,113.55,113.55,38254.0,89.3933,89.4012,89.3854,89.3854,38254.0
2017-08-01 14:10:00,113.55,113.58,113.54,113.57,40695.0,89.3854,89.4091,89.3776,89.4012,40695.0
2017-08-01 14:15:00,113.58,113.58,113.55,113.57,32384.0,89.4091,89.4091,89.3854,89.4012,32384.0
2017-08-01 14:20:00,113.57,113.58,113.55,113.57,29524.0,89.4012,89.4091,89.3854,89.4012,29524.0
2017-08-01 14:25:00,113.57,113.58,113.56,113.58,42092.0,89.4012,89.4091,89.3933,89.4091,42092.0
2017-08-01 14:30:00,113.57,113.58,113.56,113.57,33168.0,89.4012,89.4091,89.3933,89.4012,33168.0
2017-08-01 14:35:00,113.57,113.58,113.55,113.55,36327.0,89.4012,89.4091,89.3854,89.3854,36327.0
2017-08-01 14:40:00,113.55,113.57,113.55,113.56,46868.0,89.3854,89.4012,89.3854,89.3933,46868.0
2017-08-01 14:45:00,113.57,113.6,113.56,113.6,29525.0,89.4012,89.4248,89.3933,89.4248,29525.0
2017-08-01 14:50:00,113.59,113.63,113.58,113.59,24556.0,89.4169,89.4484,89.4091,89.4169,24556.0
2017-08-01 14:55:00,113.59,113.64,113.58,113.61,36497.0,89.4169,89.4563,89.4091,89.4327,36497.0
2017-08-01 15:00:00,113.59,113.6,113.55,113.58,30676.0,89.4169,89.4248,89.3854,89.4091,30676.0
2017-08-01 15:05:00,113.58,113.59,113.55,113.56,31970.0,89.4091,89.4169,89.3854,89.3933,31970.0
2017-08-01 15:10:00,113.57,113.58,113.56,113.56,37797.0,89.4012,89.4091,89.3933,89.3933,37797.0
2017-08-01 15:15:00,113.56,113.58,113.55,113.57,31252.0,89.3933,89.4091,89.3854,89.4012,31252.0
2017-08-01 15:20:00,113.58,113.59,113.56,113.59,35291.0,89.4091,89.4169,89.3933,89.4169,35291.0
2017-08-01 15:25:00,113.59,113.59,113.57,113.59,35392.0,89.4169,89.4169,89.4012,89.4169,35392.0
2017-08-01 15:30:00,113.59,113.6,113.57,113.6,45241.0,89.4169,89.4248,89.4012,89.4248,45241.0
2017-08-01 15:35:00,113.61,113.62,113.6,113.62,41512.0,89.4327,89.4405,89.4248,89.4405,41512.0
2017-08-01 15:40:00,113.62,113.62,113.6,113.61,54893.0,89.4405,89.4405,89.4248,89.4327,54893.0
2017-08-01 15:45:00,113.61,113.61,113.56,113.57,64895.0,89.4327,89.4327,89.3933,89.4012,64895.0
2017-08-01 15:50:00,113.58,113.61,113.58,113.61,86368.0,89.4091,89.4327,89.4091,89.4327,86368.0
2017-08-01 15:55:00,113.61,113.61,113.54,113.55,209876.0,89.4327,89.4327,89.3776,89.3854,209876.0
2017-08-02 09:30:00,113.48,113.53,113.47,113.52,28150.0,89.3303,89.3697,89.3225,89.3618,28150.0
2017-08-02 09:35:00,113.51,113.52,113.48,113.51,10504.0,89.354,89.3618,89.3303,89.354,10504.0
2017-08-02 09:40:00,113.52,113.58,113.51,113.58,847.0,89.3618,89.4091,89.354,89.4091,847.0
2017-08-02 09:45:00,113.58,113.63,113.57,113.57,10620.0,89.4091,89.4484,89.4012,89.4012,10620.0
2017-08-02 09:50:00,113.58,113.61,113.58,113.59,6891.0,89.4091,89.4327,89.4091,89.4169,6891.0
2017-08-02 09:55:00,113.62,113.62,113.59,113.59,4532.0,89.4405,89.4405,89.4169,89.4169,4532.0
2017-08-02 10:00:00,113.59,113.59,113.58,113.59,1775.0,89.4169,89.4169,89.4091,89.4169,1775.0
2017-08-02 10:05:00,113.59,113.61,113.54,113.54,10959.0,89.4169,89.4327,89.3776,89.3776,10959.0
2017-08-02 10:10:00,113.52,113.59,113.5,113.58,29152.0,89.3618,89.4169,89.3461,89.4091,29152.0
2017-08-02 10:15:00,113.58,113.58,113.55,113.55,7413.0,89.4091,89.4091,89.3854,89.3854,7413.0
2017-08-02 10:20:00,113.57,113.57,113.54,113.55,7037.0,89.4012,89.4012,89.3776,89.3854,7037.0
2017-08-02 10:25:00,113.56,113.57,113.53,113.53,11504.0,89.3933,89.4012,89.3697,89.3697,11504.0
2017-08-02 10:30:00,113.54,113.57,113.53,113.57,7975.0,89.3776,89.4012,89.3697,89.4012,7975.0
2017-08-02 10:35:00,113.58,113.59,113.56,113.57,5203.0,89.4091,89.4169,89.3933,89.4012,5203.0
2017-08-02 10:40:00,113.58,113.58,113.56,113.58,17600.0,89.4091,89.4091,89.3933,89.4091,17600.0
2017-08-02 10:45:00,113.57,113.59,113.56,113.57,3004.0,89.4012,89.4169,89.3933,89.4012,3004.0
2017-08-02 10:50:00,113.57,113.58,113.55,113.56,29048.0,89.4012,89.4091,89.3854,89.3933,29048.0
2017-08-02 10:55:00,113.58,113.62,113.56,113.62,5748.0,89.4091,89.4405,89.3933,89.4405,5748.0
2017-08-02 11:00:00,113.62,113.62,113.6,113.61,7747.0,89.4405,89.4405,89.4248,89.4327,7747.0
2017-08-02 11:05:00,113.6,113.63,113.6,113.63,19399.0,89.4248,89.4484,89.4248,89.4484,19399.0
2017-08-02 11:10:00,113.62,113.63,113.59,113.61,65174.0,89.4405,89.4484,89.4169,89.4327,65174.0
2017-08-02 11:15:00,113.62,113.62,113.58,113.61,3851.0,89.4405,89.4405,89.4091,89.4327,3851.0
2017-08-02 11:20:00,113.6,113.62,113.58,113.62,2424.0,89.4248,89.4405,89.4091,89.4405,2424.0
2017-08-02 11:25:00,113.62,113.62,113.59,113.61,4648.0,89.4405,89.4405,89.4169,89.4327,4648.0
2017-08-02 11:30:00,113.6,113.62,113.59,113.62,4630.0,89.4248,89.4405,89.4169,89.4405,4630.0
2017-08-02 11:35:00,113.61,113.62,113.58,113.6,5504.0,89.4327,89.4405,89.4091,89.4248,5504.0
2017-08-02 11:40:00,113.58,113.61,113.56,113.59,7021.0,89.4091,89.4327,89.3933,89.4169,7021.0
2017-08-02 11:45:00,113.56,113.58,113.55,113.57,4913.0,89.3933,89.4091,89.3854,89.4012,4913.0
2017-08-02 11:50:00,113.58,113.58,113.55,113.57,2879.0,89.4091,89.4091,89.3854,89.4012,2879.0
2017-08-02 11:55:00,113.56,113.57,113.53,113.53,8317.0,89.3933,89.4012,89.3697,89.3697,8317.0
2017-08-02 12:00:00,113.54,113.56,113.53,113.55,8846.0,89.3776,89.3933,89.3697,89.3854,8846.0
2017-08-02 12:05:00,113.54,113.56,113.52,113.52,2184.0,89.3776,89.3933,89.3618,89.3618,2184.0
2017-08-02 12:10:00,113.55,113.58,113.54,113.56,7090.0,89.3854,89.4091,89.3776,89.3933,7090.0
2017-08-02 12:15:00,113.57,113.58,113.56,113.58,3937.0,89.4012,89.4091,89.3933,89.4091,3937.0
2017-08-02 12:20:00,113.57,113.59,113.57,113.59,1915.0,89.4012,89.4169,89.4012,89.4169,1915.0
2017-08-02 12:25:00,113.58,113.59,113.57,113.58,14818.0,89.4091,89.4169,89.4012,89.4091,14818.0
2017-08-02 12:30:00,113.58,113.58,113.54,113.57,6823.0,89.4091,89.4091,89.3776,89.4012,6823.0
2017-08-02 12:35:00,113.56,113.57,113.56,113.56,2401.0,89.3933,89.4012,89.3933,89.3933,2401.0
2017-08-02 12:40:00,113.55,113.57,113.53,113.53,7005.0,89.3854,89.4012,89.3697,89.3697,7005.0
2017-08-02 12:45:00,113.52,113.54,113.51,113.54,1720.0,89.3618,89.3776,89.354,89.3776,1720.0
2017-08-02 12:50:00,113.54,113.55,113.52,113.55,7156.0,89.3776,89.3854,89.3618,89.3854,7156.0
2017-08-02 12:55:00,113.56,113.57,113.55,113.56,8479.0,89.3933,89.4012,89.3854,89.3933,8479.0
2017-08-02 13:00:00,113.56,113.57,113.55,113.56,914.0,89.3933,89.4012,89.3854,89.3933,914.0
2017-08-02 13:05:00,113.55,113.57,113.55,113.56,3308.0,89.3854,89.4012,89.3854,89.3933,3308.0
2017-08-02 13:10:00,113.56,113.57,113.52,113.53,8006.0,89.3933,89.4012,89.3618,89.3697,8006.0
2017-08-02 13:15:00,113.51,113.52,113.48,113.48,2723.0,89.354,89.3618,89.3303,89.3303,2723.0
2017-08-02 13:20:00,113.49,113.5,113.47,113.48,2888.0,89.3382,89.3461,89.3225,89.3303,2888.0
2017-08-02 13:25:00,113.5,113.5,113.47,113.47,9587.0,89.3461,89.3461,89.3225,89.3225,9587.0
2017-08-02 13:30:00,113.47,113.48,113.46,113.47,3188.0,89.3225,89.3303,89.3146,89.3225,3188.0
2017-08-02 13:35:00,113.47,113.48,113.47,113.47,2259.0,89.3225,89.3303,89.3225,89.3225,2259.0
2017-08-02 13:40:00,113.48,113.48,113.46,113.48,5811.0,89.3303,89.3303,89.3146,89.3303,5811.0
2017-08-02 13:45:00,113.47,113.49,113.47,113.49,4665.0,89.3225,89.3382,89.3225,89.3382,4665.0
2017-08-02 13:50:00,113.48,113.5,113.46,113.48,1748206.0,89.3303,89.3461,89.3146,89.3303,1748206.0
2017-08-02 13:55:00,113.48,113.49,113.46,113.49,7350.0,89.3303,89.3382,89.3146,89.3382,7350.0
2017-08-02 14:00:00,113.49,113.49,113.46,113.47,2951.0,89.3382,89.3382,89.3146,89.3225,2951.0
2017-08-02 14:05:00,113.47,113.47,113.44,113.46,3657.0,89.3225,89.3225,89.2988,89.3146,3657.0
2017-08-02 14:10:00,113.46,113.47,113.44,113.44,3667.0,89.3146,89.3225,89.2988,89.2988,3667.0
2017-08-02 14:15:00,113.46,113.46,113.43,113.43,2237.0,89.3146,89.3146,89.291,89.291,2237.0
2017-08-02 14:20:00,113.43,113.46,113.43,113.45,3261.0,89.291,89.3146,89.291,89.3067,3261.0
2017-08-02 14:25:00,113.44,113.47,113.44,113.44,15098.0,89.2988,89.3225,89.2988,89.2988,15098.0
2017-08-02 14:30:00,113.45,113.45,113.42,113.42,6346.0,89.3067,89.3067,89.2831,89.2831,6346.0
2017-08-02 14:35:00,113.42,113.46,113.41,113.44,3954.0,89.2831,89.3146,89.2752,89.2988,3954.0
2017-08-02 14:40:00,113.44,113.47,113.43,113.46,12447.0,89.2988,89.3225,89.291,89.3146,12447.0
2017-08-02 14:45:00,113.47,113.49,113.45,113.46,48893.0,89.3225,89.3382,89.3067,89.3146,48893.0
2017-08-02 14:50:00,113.46,113.49,113.46,113.48,64646.0,89.3146,89.3382,89.3146,89.3303,64646.0
2017-08-02 14:55:00,113.48,113.5,113.47,113.48,2063.0,89.3303,89.3461,89.3225,89.3303,2063.0
2017-08-02 15:00:00,113.48,113.5,113.46,113.48,9058.0,89.3303,89.3461,89.3146,89.3303,9058.0
2017-08-02 15:05:00,113.46,113.5,113.46,113.5,11237.0,89.3146,89.3461,89.3146,89.3461,11237.0
2017-08-02 15:10:00,113.49,113.5,113.48,113.48,3650.0,89.3382,89.3461,89.3303,89.3303,3650.0
2017-08-02 15:15:00,113.48,113.5,113.48,113.49,27964.0,89.3303,89.3461,89.3303,89.3382,27964.0
2017-08-02 15:20:00,113.49,113.5,113.48,113.49,13743.0,89.3382,89.3461,89.3303,89.3382,13743.0
2017-08-02 15:25:00,113.49,113.5,113.48,113.49,7711.0,89.3382,89.3461,89.3303,89.3382,7711.0
2017-08-02 15:30:00,113.49,113.49,113.47,113.48,8767.0,89.3382,89.3382,89.3225,89.3303,8767.0
2017-08-02 15:35:00,113.48,113.48,113.46,113.47,9378.0,89.3303,89.3303,89.3146,89.3225,9378.0
2017-08-02 15:40:00,113.48,113.48,113.46,113.47,5540.0,89.3303,89.3303,89.3146,89.3225,5540.0
2017-08-02 15:45:00,113.47,113.49,113.47,113.48,11426.0,89.3225,89.3382,89.3225,89.3303,11426.0
2017-08-02 15:50:00,113.48,113.49,113.47,113.48,7495.0,89.3303,89.3382,89.3225,89.3303,7495.0
2017-08-02 15:55:00,113.48,113.48,113.46,113.47,40396.0,89.3303,89.3303,89.3146,89.3225,40396.0
2017-08-03 09:30:00,113.55,113.55,113.48,113.54,11332.0,89.3854,89.3854,89.3303,89.3776,11332.0
2017-08-03 09:35:00,113.53,113.56,113.52,113.55,5001.0,89.3697,89.3933,89.3618,89.3854,5001.0
2017-08-03 09:40:00,113.55,113.56,113.54,113.55,3483.0,89.3854,89.3933,89.3776,89.3854,3483.0
2017-08-03 09:45:00,113.55,113.55,113.51,113.53,13219.0,89.3854,89.3854,89.354,89.3697,13219.0
2017-08-03 09:50:00,113.54,113.54,113.53,113.54,3592.0,89.3776,89.3776,89.3697,89.3776,3592.0
2017-08-03 09:55:00,113.54,113.55,113.54,113.55,1300.0,89.3776,89.3854,89.3776,89.3854,1300.0
2017-08-03 10:00:00,113.55,113.61,113.55,113.57,14396.0,89.3854,89.4327,89.3854,89.4012,14396.0
2017-08-03 10:05:00,113.56,113.56,113.53,113.54,6413.0,89.3933,89.3933,89.3697,89.3776,6413.0
2017-08-03 10:10:00,113.53,113.56,113.53,113.55,7917.0,89.3697,89.3933,89.3697,89.3854,7917.0
2017-08-03 10:15:00,113.56,113.58,113.55,113.56,16249.0,89.3933,89.4091,89.3854,89.3933,16249.0
2017-08-03 10:20:00,113.56,113.59,113.56,113.58,8764.0,89.3933,89.4169,89.3933,89.4091,8764.0
2017-08-03 10:25:00,113.59,113.59,113.57,113.57,7344.0,89.4169,89.4169,89.4012,89.4012,7344.0
2017-08-03 10:30:00,113.57,113.57,113.55,113.56,14244.0,89.4012,89.4012,89.3854,89.3933,14244.0
2017-08-03 10:35:00,113.55,113.57,113.52,113.56,5796.0,89.3854,89.4012,89.3618,89.3933,5796.0
2017-08-03 10:40:00,113.58,113.58,113.55,113.56,2984.0,89.4091,89.4091,89.3854,89.3933,2984.0
2017-08-03 10:45:00,113.58,113.58,113.56,113.58,700.0,89.4091,89.4091,89.3933,89.4091,700.0
2017-08-03 10:50:00,113.57,113.59,113.55,113.56,5484.0,89.4012,89.4169,89.3854,89.3933,5484.0
2017-08-03 10:55:00,113.59,113.59,113.56,113.58,1096.0,89.4169,89.4169,89.3933,89.4091,1096.0
2017-08-03 11:00:00,113.56,113.59,113.56,113.59,550.0,89.3933,89.4169,89.3933,89.4169,550.0
2017-08-03 11:05:00,113.58,113.6,113.57,113.6,2250.0,89.4091,89.4248,89.4012,89.4248,2250.0
2017-08-03 11:10:00,113.57,113.57,113.53,113.53,5013.0,89.4012,89.4012,89.3697,89.3697,5013.0
2017-08-03 11:15:00,113.53,113.58,113.53,113.57,2361.0,89.3697,89.4091,89.3697,89.4012,2361.0
2017-08-03 11:20:00,113.57,113.59,113.56,113.59,1508.0,89.4012,89.4169,89.3933,89.4169,1508.0
2017-08-03 11:25:00,113.6,113.61,113.58,113.59,5109.0,89.4248,89.4327,89.4091,89.4169,5109.0
2017-08-03 11:30:00,113.6,113.61,113.59,113.59,3034.0,89.4248,89.4327,89.4169,89.4169,3034.0
2017-08-03 11:35:00,113.6,113.62,113.59,113.62,8872.0,89.4248,89.4405,89.4169,89.4405,8872.0
2017-08-03 11:40:00,113.62,113.66,113.62,113.63,4623.0,89.4405,89.472,89.4405,89.4484,4623.0
2017-08-03 11:45:00,113.66,113.7,113.65,113.67,7186.0,89.472,89.5035,89.4642,89.4799,7186.0
2017-08-03 11:50:00,113.68,113.69,113.67,113.69,1601.0,89.4878,89.4956,89.4799,89.4956,1601.0
2017-08-03 11:55:00,113.68,113.69,113.64,113.64,6021.0,89.4878,89.4956,89.4563,89.4563,6021.0
2017-08-03 12:00:00,113.66,113.67,113.65,113.66,2217.0,89.472,89.4799,89.4642,89.472,2217.0
2017-08-03 12:05:00,113.65,113.66,113.63,113.63,15462.0,89.4642,89.472,89.4484,89.4484,15462.0
2017-08-03 12:10:00,113.63,113.67,113.63,113.65,5303.0,89.4484,89.4799,89.4484,89.4642,5303.0
2017-08-03 12:15:00,113.67,113.68,113.65,113.66,2644.0,89.4799,89.4878,89.4642,89.472,2644.0
2017-08-03 12:20:00,113.69,113.69,113.67,113.68,1156.0,89.4956,89.4956,89.4799,89.4878,1156.0
2017-08-03 12:25:00,113.68,113.68,113.66,113.66,2138.0,89.4878,89.4878,89.472,89.472,2138.0
2017-08-03 12:30:00,113.67,113.68,113.67,113.68,1250.0,89.4799,89.4878,89.4799,89.4878,1250.0
2017-08-03 12:35:00,113.67,113.69,113.67,113.68,1065.0,89.4799,89.4956,89.4799,89.4878,1065.0
2017-08-03 12:40:00,113.68,113.68,113.65,113.67,5790.0,89.4878,89.4878,89.4642,89.4799,5790.0
2017-08-03 12:45:00,113.65,113.68,113.65,113.65,4943.0,89.4642,89.4878,89.4642,89.4642,4943.0
2017-08-03 12:50:00,113.64,113.68,113.64,113.66,15015.0,89.4563,89.4878,89.4563,89.472,15015.0
2017-08-03 12:55:00,113.65,113.65,113.64,113.64,2159.0,89.4642,89.4642,89.4563,89.4563,2159.0
2017-08-03 13:00:00,113.64,113.65,113.63,113.64,6521.0,89.4563,89.4642,89.4484,89.4563,6521.0
2017-08-03 13:05:00,113.64,113.67,113.64,113.65,3390.0,89.4563,89.4799,89.4563,89.4642,3390.0
2017-08-03 13:10:00,113.66,113.66,113.62,113.62,1700.0,89.472,89.472,89.4405,89.4405,1700.0
2017-08-03 13:15:00,113.61,113.64,113.61,113.64,630.0,89.4327,89.4563,89.4327,89.4563,630.0
2017-08-03 13:20:00,113.63,113.63,113.62,113.62,1568.0,89.4484,89.4484,89.4405,89.4405,1568.0
2017-08-03 13:25:00,113.62,113.64,113.61,113.61,15367.0,89.4405,89.4563,89.4327,89.4327,15367.0
2017-08-03 13:30:00,113.61,113.64,113.58,113.58,2593.0,89.4327,89.4563,89.4091,89.4091,2593.0
2017-08-03 13:35:00,113.58,113.6,113.58,113.6,887.0,89.4091,89.4248,89.4091,89.4248,887.0
2017-08-03 13:40:00,113.59,113.6,113.58,113.6,4771.0,89.4169,89.4248,89.4091,89.4248,4771.0
2017-08-03 13:45:00,113.6,113.62,113.58,113.62,7074.0,89.4248,89.4405,89.4091,89.4405,7074.0
2017-08-03 13:50:00,113.62,113.62,113.59,113.62,654.0,89.4405,89.4405,89.4169,89.4405,654.0
2017-08-03 13:55:00,113.62,113.62,113.59,113.61,2346.0,89.4405,89.4405,89.4169,89.4327,2346.0
2017-08-03 14:00:00,113.59,113.66,113.59,113.64,8289.0,89.4169,89.472,89.4169,89.4563,8289.0
2017-08-03 14:05:00,113.65,113.68,113.64,113.66,2558.0,89.4642,89.4878,89.4563,89.472,2558.0
2017-08-03 14:10:00,113.67,113.67,113.64,113.66,11018.0,89.4799,89.4799,89.4563,89.472,11018.0
2017-08-03 14:15:00,113.66,113.66,113.63,113.64,3789.0,89.472,89.472,89.4484,89.4563,3789.0
2017-08-03 14:20:00,113.64,113.66,113.63,113.64,15262.0,89.4563,89.472,89.4484,89.4563,15262.0
2017-08-03 14:25:00,113.64,113.67,113.64,113.66,6377.0,89.4563,89.4799,89.4563,89.472,6377.0
2017-08-03 14:30:00,113.65,113.65,113.62,113.64,3098.0,89.4642,89.4642,89.4405,89.4563,3098.0
2017-08-03 14:35:00,113.63,113.65,113.62,113.65,3980.0,89.4484,89.4642,89.4405,89.4642,3980.0
2017-08-03 14:40:00,113.65,113.65,113.64,113.65,6938.0,89.4642,89.4642,89.4563,89.4642,6938.0
2017-08-03 14:45:00,113.65,113.68,113.64,113.68,4607.0,89.4642,89.4878,89.4563,89.4878,4607.0
2017-08-03 14:50:00,113.68,113.69,113.67,113.68,5844.0,89.4878,89.4956,89.4799,89.4878,5844.0
2017-08-03 14:55:00,113.68,113.69,113.67,113.69,6217.0,89.4878,89.4956,89.4799,89.4956,6217.0
2017-08-03 15:00:00,113.68,113.69,113.67,113.68,33631.0,89.4878,89.4956,89.4799,89.4878,33631.0
2017-08-03 15:05:00,113.68,113.68,113.66,113.67,7041.0,89.4878,89.4878,89.472,89.4799,7041.0
2017-08-03 15:10:00,113.67,113.68,113.66,113.68,19052.0,89.4799,89.4878,89.472,89.4878,19052.0
2017-08-03 15:15:00,113.68,113.68,113.67,113.67,15510.0,89.4878,89.4878,89.4799,89.4799,15510.0
2017-08-03 15:20:00,113.67,113.68,113.66,113.66,4071.0,89.4799,89.4878,89.472,89.472,4071.0
2017-08-03 15:25:00,113.66,113.67,113.66,113.66,3899.0,89.472,89.4799,89.472,89.472,3899.0
2017-08-03 15:30:00,113.67,113.75,113.67,113.71,4492.0,89.4799,89.5429,89.4799,89.5114,4492.0
2017-08-03 15:35:00,113.7,113.77,113.7,113.77,3551.0,89.5035,89.5586,89.5035,89.5586,3551.0
2017-08-03 15:40:00,113.77,113.78,113.74,113.76,4550.0,89.5586,89.5665,89.535,89.5507,4550.0
2017-08-03 15:45:00,113.76,113.79,113.74,113.76,12174.0,89.5507,89.5744,89.535,89.5507,12174.0
2017-08-03 15:50:00,113.77,113.78,113.74,113.75,9140.0,89.5586,89.5665,89.535,89.5429,9140.0
2017-08-03 15:55:00,113.76,113.79,113.75,113.78,36400.0,89.5507,89.5744,89.5429,89.5665,36400.0
2017-08-04 09:30:00,113.55,113.63,113.55,113.57,10946.0,89.3854,89.4484,89.3854,89.4012,10946.0
2017-08-04 09:35:00,113.6,113.6,113.58,113.6,4199.0,89.4248,89.4248,89.4091,89.4248,4199.0
2017-08-04 09:40:00,113.57,113.58,113.54,113.54,4665.0,89.4012,89.4091,89.3776,89.3776,4665.0
2017-08-04 09:45:00,113.56,113.57,113.51,113.53,6069.0,89.3933,89.4012,89.354,89.3697,6069.0
2017-08-04 09:50:00,113.5,113.54,113.5,113.51,2245.0,89.3461,89.3776,89.3461,89.354,2245.0
2017-08-04 09:55:00,113.5,113.52,113.45,113.5,2625.0,89.3461,89.3618,89.3067,89.3461,2625.0
2017-08-04 10:00:00,113.49,113.5,113.41,113.42,1563.0,89.3382,89.3461,89.2752,89.2831,1563.0
2017-08-04 10:05:00,113.4,113.45,113.4,113.43,5973.0,89.2674,89.3067,89.2674,89.291,5973.0
2017-08-04 10:10:00,113.45,113.47,113.43,113.45,992.0,89.3067,89.3225,89.291,89.3067,992.0
2017-08-04 10:15:00,113.46,113.47,113.42,113.42,8487.0,89.3146,89.3225,89.2831,89.2831,8487.0
2017-08-04 10:20:00,113.44,113.44,113.42,113.42,10755.0,89.2988,89.2988,89.2831,89.2831,10755.0
2017-08-04 10:25:00,113.42,113.44,113.42,113.42,6276.0,89.2831,89.2988,89.2831,89.2831,6276.0
2017-08-04 10:30:00,113.42,113.44,113.4,113.42,9267.0,89.2831,89.2988,89.2674,89.2831,9267.0
2017-08-04 10:35:00,113.44,113.47,113.44,113.47,15218.0,89.2988,89.3225,89.2988,89.3225,15218.0
2017-08-04 10:40:00,113.46,113.48,113.45,113.48,12500.0,89.3146,89.3303,89.3067,89.3303,12500.0
2017-08-04 10:45:00,113.48,113.49,113.47,113.48,3414.0,89.3303,89.3382,89.3225,89.3303,3414.0
2017-08-04 10:50:00,113.48,113.5,113.48,113.49,4500.0,89.3303,89.3461,89.3303,89.3382,4500.0
2017-08-04 10:55:00,113.49,113.49,113.46,113.48,5463.0,89.3382,89.3382,89.3146,89.3303,5463.0
2017-08-04 11:00:00,113.48,113.51,113.47,113.5,3499.0,89.3303,89.354,89.3225,89.3461,3499.0
2017-08-04 11:05:00,113.5,113.52,113.49,113.5,1855.0,89.3461,89.3618,89.3382,89.3461,1855.0
2017-08-04 11:10:00,113.52,113.54,113.51,113.53,2291.0,89.3618,89.3776,89.354,89.3697,2291.0
2017-08-04 11:15:00,113.52,113.53,113.51,113.53,5028.0,89.3618,89.3697,89.354,89.3697,5028.0
2017-08-04 11:20:00,113.53,113.54,113.51,113.52,6367.0,89.3697,89.3776,89.354,89.3618,6367.0
2017-08-04 11:25:00,113.52,113.53,113.49,113.49,4597.0,89.3618,89.3697,89.3382,89.3382,4597.0
2017-08-04 11:30:00,113.47,113.52,113.47,113.52,1539.0,89.3225,89.3618,89.3225,89.3618,1539.0
2017-08-04 11:35:00,113.53,113.56,113.53,113.54,16196.0,89.3697,89.3933,89.3697,89.3776,16196.0
2017-08-04 11:40:00,113.54,113.57,113.54,113.56,7093.0,89.3776,89.4012,89.3776,89.3933,7093.0
2017-08-04 11:45:00,113.56,113.59,113.55,113.57,2203.0,89.3933,89.4169,89.3854,89.4012,2203.0
2017-08-04 11:50:00,113.6,113.61,113.59,113.61,6184.0,89.4248,89.4327,89.4169,89.4327,6184.0
2017-08-04 11:55:00,113.61,113.61,113.59,113.6,4809.0,89.4327,89.4327,89.4169,89.4248,4809.0
2017-08-04 12:00:00,113.6,113.65,113.59,113.65,7848.0,89.4248,89.4642,89.4169,89.4642,7848.0
2017-08-04 12:05:00,113.64,113.65,113.63,113.64,3032.0,89.4563,89.4642,89.4484,89.4563,3032.0
2017-08-04 12:10:00,113.64,113.64,113.61,113.62,981.0,89.4563,89.4563,89.4327,89.4405,981.0
2017-08-04 12:15:00,113.62,113.62,113.6,113.61,1504.0,89.4405,89.4405,89.4248,89.4327,1504.0
2017-08-04 12:20:00,113.61,113.63,113.61,113.63,1791.0,89.4327,89.4484,89.4327,89.4484,1791.0
2017-08-04 12:25:00,113.64,113.65,113.63,113.65,300.0,89.4563,89.4642,89.4484,89.4642,300.0
2017-08-04 12:30:00,113.65,113.66,113.64,113.65,1398.0,89.4642,89.472,89.4563,89.4642,1398.0
2017-08-04 12:35:00,113.64,113.64,113.62,113.64,4265.0,89.4563,89.4563,89.4405,89.4563,4265.0
2017-08-04 12:40:00,113.64,113.64,113.6,113.6,1164.0,89.4563,89.4563,89.4248,89.4248,1164.0
2017-08-04 12:45:00,113.61,113.62,113.59,113.62,3137.0,89.4327,89.4405,89.4169,89.4405,3137.0
2017-08-04 12:50:00,113.6,113.6,113.58,113.59,2433.0,89.4248,89.4248,89.4091,89.4169,2433.0
2017-08-04 12:55:00,113.59,113.6,113.58,113.59,10058.0,89.4169,89.4248,89.4091,89.4169,10058.0
2017-08-04 13:00:00,113.6,113.61,113.6,113.61,1263.0,89.4248,89.4327,89.4248,89.4327,1263.0
2017-08-04 13:05:00,113.6,113.6,113.58,113.6,3276.0,89.4248,89.4248,89.4091,89.4248,3276.0
2017-08-04 13:10:00,113.59,113.6,113.58,113.59,1048.0,89.4169,89.4248,89.4091,89.4169,1048.0
2017-08-04 13:15:00,113.6,113.6,113.57,113.57,2108.0,89.4248,89.4248,89.4012,89.4012,2108.0
2017-08-04 13:20:00,113.58,113.59,113.57,113.58,3054.0,89.4091,89.4169,89.4012,89.4091,3054.0
2017-08-04 13:25:00,113.59,113.59,113.58,113.59,4015.0,89.4169,89.4169,89.4091,89.4169,4015.0
2017-08-04 13:30:00,113.61,113.61,113.59,113.61,14719.0,89.4327,89.4327,89.4169,89.4327,14719.0
2017-08-04 13:35:00,113.61,113.62,113.59,113.6,1563.0,89.4327,89.4405,89.4169,89.4248,1563.0
2017-08-04 13:40:00,113.6,113.62,113.58,113.61,6665.0,89.4248,89.4405,89.4091,89.4327,6665.0
2017-08-04 13:45:00,113.62,113.63,113.61,113.61,1717.0,89.4405,89.4484,89.4327,89.4327,1717.0
2017-08-04 13:50:00,113.61,113.62,113.59,113.62,1408.0,89.4327,89.4405,89.4169,89.4405,1408.0
2017-08-04 13:55:00,113.62,113.63,113.6,113.63,18525.0,89.4405,89.4484,89.4248,89.4484,18525.0
2017-08-04 14:00:00,113.63,113.63,113.59,113.59,3729.0,89.4484,89.4484,89.4169,89.4169,3729.0
2017-08-04 14:05:00,113.58,113.59,113.58,113.58,1728.0,89.4091,89.4169,89.4091,89.4091,1728.0
2017-08-04 14:10:00,113.59,113.61,113.59,113.59,3751.0,89.4169,89.4327,89.4169,89.4169,3751.0
2017-08-04 14:15:00,113.6,113.62,113.59,113.61,7351.0,89.4248,89.4405,89.4169,89.4327,7351.0
2017-08-04 14:20:00,113.59,113.62,113.59,113.6,13604.0,89.4169,89.4405,89.4169,89.4248,13604.0
2017-08-04 14:25:00,113.61,113.63,113.6,113.63,5185.0,89.4327,89.4484,89.4248,89.4484,5185.0
2017-08-04 14:30:00,113.61,113.63,113.61,113.62,20310.0,89.4327,89.4484,89.4327,89.4405,20310.0
2017-08-04 14:35:00,113.61,113.62,113.61,113.62,5904.0,89.4327,89.4405,89.4327,89.4405,5904.0
2017-08-04 14:40:00,113.62,113.62,113.6,113.61,3125.0,89.4405,89.4405,89.4248,89.4327,3125.0
2017-08-04 14:45:00,113.61,113.62,113.6,113.6,2141.0,89.4327,89.4405,89.4248,89.4248,2141.0
2017-08-04 14:50:00,113.61,113.61,113.57,113.58,10187.0,89.4327,89.4327,89.4012,89.4091,10187.0
2017-08-04 14:55:00,113.57,113.59,113.57,113.57,1578.0,89.4012,89.4169,89.4012,89.4012,1578.0
2017-08-04 15:00:00,113.58,113.59,113.56,113.59,2256.0,89.4091,89.4169,89.3933,89.4169,2256.0
2017-08-04 15:05:00,113.59,113.6,113.58,113.59,2257.0,89.4169,89.4248,89.4091,89.4169,2257.0
2017-08-04 15:10:00,113.59,113.6,113.58,113.6,6418.0,89.4169,89.4248,89.4091,89.4248,6418.0
2017-08-04 15:15:00,113.6,113.6,113.58,113.58,4808.0,89.4248,89.4248,89.4091,89.4091,4808.0
2017-08-04 15:20:00,113.58,113.6,113.58,113.6,4821.0,89.4091,89.4248,89.4091,89.4248,4821.0
2017-08-04 15:25:00,113.6,113.61,113.58,113.59,2581.0,89.4248,89.4327,89.4091,89.4169,2581.0
2017-08-04 15:30:00,113.61,113.61,113.59,113.61,1854.0,89.4327,89.4327,89.4169,89.4327,1854.0
2017-08-04 15:35:00,113.6,113.62,113.59,113.61,29736.0,89.4248,89.4405,89.4169,89.4327,29736.0
2017-08-04 15:40:00,113.6,113.63,113.59,113.62,11673.0,89.4248,89.4484,89.4169,89.4405,11673.0
2017-08-04 15:45:00,113.62,113.63,113.61,113.61,3850.0,89.4405,89.4484,89.4327,89.4327,3850.0
2017-08-04 15:50:00,113.62,113.63,113.6,113.61,21818.0,89.4405,89.4484,89.4248,89.4327,21818.0
2017-08-04 15:55:00,113.62,113.63,113.61,113.61,13963.0,89.4405,89.4484,89.4327,89.4327,13963.0
2017-08-07 09:30:00,113.62,113.65,113.62,113.63,17952.0,89.4405,89.4642,89.4405,89.4484,17952.0
2017-08-07 09:35:00,113.64,113.66,113.62,113.66,5482.0,89.4563,89.472,89.4405,89.472,5482.0
2017-08-07 09:40:00,113.66,113.66,113.62,113.65,6433.0,89.472,89.472,89.4405,89.4642,6433.0
2017-08-07 09:45:00,113.63,113.66,113.63,113.65,7706.0,89.4484,89.472,89.4484,89.4642,7706.0
2017-08-07 09:50:00,113.65,113.65,113.58,113.6,5982.0,89.4642,89.4642,89.4091,89.4248,5982.0
2017-08-07 09:55:00,113.59,113.62,113.59,113.59,5440.0,89.4169,89.4405,89.4169,89.4169,5440.0
2017-08-07 10:00:00,113.59,113.6,113.55,113.55,5984.0,89.4169,89.4248,89.3854,89.3854,5984.0
2017-08-07 10:05:00,113.55,113.59,113.55,113.58,4540.0,89.3854,89.4169,89.3854,89.4091,4540.0
2017-08-07 10:10:00,113.6,113.61,113.58,113.58,1637.0,89.4248,89.4327,89.4091,89.4091,1637.0
2017-08-07 10:15:00,113.58,113.6,113.57,113.58,5617.0,89.4091,89.4248,89.4012,89.4091,5617.0
2017-08-07 10:20:00,113.58,113.6,113.57,113.59,1978.0,89.4091,89.4248,89.4012,89.4169,1978.0
2017-08-07 10:25:00,113.6,113.63,113.59,113.63,7648.0,89.4248,89.4484,89.4169,89.4484,7648.0
2017-08-07 10:30:00,113.63,113.65,113.63,113.64,6767.0,89.4484,89.4642,89.4484,89.4563,6767.0
2017-08-07 10:35:00,113.66,113.69,113.64,113.68,6622.0,89.472,89.4956,89.4563,89.4878,6622.0
2017-08-07 10:40:00,113.67,113.7,113.67,113.68,3735.0,89.4799,89.5035,89.4799,89.4878,3735.0
2017-08-07 10:45:00,113.69,113.7,113.67,113.69,6388.0,89.4956,89.5035,89.4799,89.4956,6388.0
2017-08-07 10:50:00,113.68,113.69,113.66,113.67,2807.0,89.4878,89.4956,89.472,89.4799,2807.0
2017-08-07 10:55:00,113.66,113.68,113.65,113.65,5716.0,89.472,89.4878,89.4642,89.4642,5716.0
2017-08-07 11:00:00,113.66,113.68,113.65,113.67,6536.0,89.472,89.4878,89.4642,89.4799,6536.0
2017-08-07 11:05:00,113.66,113.67,113.65,113.66,1970.0,89.472,89.4799,89.4642,89.472,1970.0
2017-08-07 11:10:00,113.68,113.68,113.65,113.68,3635.0,89.4878,89.4878,89.4642,89.4878,3635.0
2017-08-07 11:15:00,113.67,113.69,113.66,113.68,12739.0,89.4799,89.4956,89.472,89.4878,12739.0
2017-08-07 11:20:00,113.66,113.7,113.66,113.7,2740.0,89.472,89.5035,89.472,89.5035,2740.0
2017-08-07 11:25:00,113.7,113.7,113.69,113.7,5011.0,89.5035,89.5035,89.4956,89.5035,5011.0
2017-08-07 11:30:00,113.7,113.72,113.69,113.7,11966.0,89.5035,89.5193,89.4956,89.5035,11966.0
2017-08-07 11:35:00,113.71,113.72,113.7,113.71,6183.0,89.5114,89.5193,89.5035,89.5114,6183.0
2017-08-07 11:40:00,113.71,113.71,113.7,113.71,3197.0,89.5114,89.5114,89.5035,89.5114,3197.0
2017-08-07 11:45:00,113.71,113.74,113.7,113.72,8346.0,89.5114,89.535,89.5035,89.5193,8346.0
2017-08-07 11:50:00,113.73,113.74,113.72,113.73,7614.0,89.5271,89.535,89.5193,89.5271,7614.0
2017-08-07 11:55:00,113.73,113.73,113.71,113.71,1792.0,89.5271,89.5271,89.5114,89.5114,1792.0
2017-08-07 12:00:00,113.72,113.74,113.71,113.73,3601.0,89.5193,89.535,89.5114,89.5271,3601.0
2017-08-07 12:05:00,113.72,113.74,113.72,113.74,6501.0,89.5193,89.535,89.5193,89.535,6501.0
2017-08-07 12:10:00,113.72,113.75,113.72,113.74,3182.0,89.5193,89.5429,89.5193,89.535,3182.0
2017-08-07 12:15:00,113.74,113.75,113.73,113.74,4133.0,89.535,89.5429,89.5271,89.535,4133.0
2017-08-07 12:20:00,113.72,113.73,113.71,113.71,1645.0,89.5193,89.5271,89.5114,89.5114,1645.0
2017-08-07 12:25:00,113.72,113.73,113.71,113.71,734.0,89.5193,89.5271,89.5114,89.5114,734.0
2017-08-07 12:30:00,113.72,113.73,113.71,113.72,2376.0,89.5193,89.5271,89.5114,89.5193,2376.0
2017-08-07 12:35:00,113.72,113.73,113.71,113.72,2972.0,89.5193,89.5271,89.5114,89.5193,2972.0
2017-08-07 12:40:00,113.71,113.73,113.71,113.73,2463.0,89.5114,89.5271,89.5114,89.5271,2463.0
2017-08-07 12:45:00,113.73,113.74,113.71,113.74,9515.0,89.5271,89.535,89.5114,89.535,9515.0
2017-08-07 12:50:00,113.73,113.75,113.73,113.74,22506.0,89.5271,89.5429,89.5271,89.535,22506.0
2017-08-07 12:55:00,113.74,113.75,113.72,113.73,1596.0,89.535,89.5429,89.5193,89.5271,1596.0
2017-08-07 13:00:00,113.76,113.76,113.74,113.74,1080.0,89.5507,89.5507,89.535,89.535,1080.0
2017-08-07 13:05:00,113.74,113.76,113.74,113.75,2629.0,89.535,89.5507,89.535,89.5429,2629.0
2017-08-07 13:10:00,113.75,113.76,113.73,113.73,3378.0,89.5429,89.5507,89.5271,89.5271,3378.0
2017-08-07 13:15:00,113.76,113.77,113.75,113.75,2418.0,89.5507,89.5586,89.5429,89.5429,2418.0
2017-08-07 13:20:00,113.76,113.77,113.74,113.75,1957.0,89.5507,89.5586,89.535,89.5429,1957.0
2017-08-07 13:25:00,113.76,113.77,113.74,113.74,4019.0,89.5507,89.5586,89.535,89.535,4019.0
2017-08-07 13:30:00,113.77,113.77,113.73,113.76,17517.0,89.5586,89.5586,89.5271,89.5507,17517.0
2017-08-07 13:35:00,113.76,113.77,113.75,113.77,1571.0,89.5507,89.5586,89.5429,89.5586,1571.0
2017-08-07 13:40:00,113.77,113.77,113.74,113.75,3196.0,89.5586,89.5586,89.535,89.5429,3196.0
2017-08-07 13:45:00,113.75,113.76,113.74,113.75,9543.0,89.5429,89.5507,89.535,89.5429,9543.0
2017-08-07 13:50:00,113.75,113.77,113.75,113.77,2971.0,89.5429,89.5586,89.5429,89.5586,2971.0
2017-08-07 13:55:00,113.77,113.78,113.76,113.77,8199.0,89.5586,89.5665,89.5507,89.5586,8199.0
2017-08-07 14:00:00,113.77,113.78,113.76,113.78,6321.0,89.5586,89.5665,89.5507,89.5665,6321.0
2017-08-07 14:05:00,113.77,113.79,113.77,113.79,2682.0,89.5586,89.5744,89.5586,89.5744,2682.0
2017-08-07 14:10:00,113.78,113.79,113.76,113.76,4189.0,89.5665,89.5744,89.5507,89.5507,4189.0
2017-08-07 14:15:00,113.76,113.76,113.74,113.76,10923.0,89.5507,89.5507,89.535,89.5507,10923.0
2017-08-07 14:20:00,113.74,113.78,113.74,113.76,2811.0,89.535,89.5665,89.535,89.5507,2811.0
2017-08-07 14:25:00,113.77,113.78,113.74,113.76,5328.0,89.5586,89.5665,89.535,89.5507,5328.0
2017-08-07 14:30:00,113.76,113.77,113.75,113.76,16426.0,89.5507,89.5586,89.5429,89.5507,16426.0
2017-08-07 14:35:00,113.76,113.76,113.74,113.76,13979.0,89.5507,89.5507,89.535,89.5507,13979.0
2017-08-07 14:40:00,113.76,113.77,113.74,113.75,7265.0,89.5507,89.5586,89.535,89.5429,7265.0
2017-08-07 14:45:00,113.75,113.76,113.74,113.76,906.0,89.5429,89.5507,89.535,89.5507,906.0
2017-08-07 14:50:00,113.75,113.76,113.74,113.76,7758.0,89.5429,89.5507,89.535,89.5507,7758.0
2017-08-07 14:55:00,113.74,113.77,113.74,113.76,19410.0,89.535,89.5586,89.535,89.5507,19410.0
2017-08-07 15:00:00,113.75,113.77,113.74,113.76,13858.0,89.5429,89.5586,89.535,89.5507,13858.0
2017-08-07 15:05:00,113.75,113.76,113.74,113.75,19661.0,89.5429,89.5507,89.535,89.5429,19661.0
2017-08-07 15:10:00,113.75,113.76,113.74,113.74,18433.0,89.5429,89.5507,89.535,89.535,18433.0
2017-08-07 15:15:00,113.74,113.75,113.73,113.73,34703.0,89.535,89.5429,89.5271,89.5271,34703.0
2017-08-07 15:20:00,113.74,113.75,113.72,113.73,9720.0,89.535,89.5429,89.5193,89.5271,9720.0
2017-08-07 15:25:00,113.74,113.75,113.72,113.73,2942.0,89.535,89.5429,89.5193,89.5271,2942.0
2017-08-07 15:30:00,113.73,113.74,113.72,113.73,9018.0,89.5271,89.535,89.5193,89.5271,9018.0
2017-08-07 15:35:00,113.72,113.74,113.72,113.72,6218.0,89.5193,89.535,89.5193,89.5193,6218.0
2017-08-07 15:40:00,113.73,113.74,113.72,113.73,5195.0,89.5271,89.535,89.5193,89.5271,5195.0
2017-08-07 15:45:00,113.73,113.74,113.72,113.72,18291.0,89.5271,89.535,89.5193,89.5193,18291.0
2017-08-07 15:50:00,113.73,113.73,113.72,113.73,7819.0,89.5271,89.5271,89.5193,89.5271,7819.0
2017-08-07 15:55:00,113.73,113.76,113.72,113.76,14934.0,89.5271,89.5507,89.5193,89.5507,14934.0
2017-08-08 09:30:00,113.8,113.82,113.79,113.8,11382.0,89.5822,89.598,89.5744,89.5822,11382.0
2017-08-08 09:35:00,113.79,113.79,113.77,113.77,1824.0,89.5744,89.5744,89.5586,89.5586,1824.0
2017-08-08 09:40:00,113.79,113.81,113.78,113.81,5291.0,89.5744,89.5901,89.5665,89.5901,5291.0
2017-08-08 09:45:00,113.81,113.81,113.77,113.77,1205.0,89.5901,89.5901,89.5586,89.5586,1205.0
2017-08-08 09:50:00,113.77,113.8,113.77,113.79,672.0,89.5586,89.5822,89.5586,89.5744,672.0
2017-08-08 09:55:00,113.77,113.79,113.77,113.79,524.0,89.5586,89.5744,89.5586,89.5744,524.0
2017-08-08 10:00:00,113.8,113.81,113.76,113.77,11865.0,89.5822,89.5901,89.5507,89.5586,11865.0
2017-08-08 10:05:00,113.77,113.79,113.76,113.79,10944.0,89.5586,89.5744,89.5507,89.5744,10944.0
2017-08-08 10:10:00,113.78,113.79,113.78,113.79,3916.0,89.5665,89.5744,89.5665,89.5744,3916.0
2017-08-08 10:15:00,113.78,113.81,113.78,113.78,3292.0,89.5665,89.5901,89.5665,89.5665,3292.0
2017-08-08 10:20:00,113.79,113.8,113.78,113.8,6271.0,89.5744,89.5822,89.5665,89.5822,6271.0
2017-08-08 10:25:00,113.8,113.82,113.79,113.82,13366.0,89.5822,89.598,89.5744,89.598,13366.0
2017-08-08 10:30:00,113.82,113.82,113.79,113.8,20256.0,89.598,89.598,89.5744,89.5822,20256.0
2017-08-08 10:35:00,113.8,113.8,113.77,113.78,14504.0,89.5822,89.5822,89.5586,89.5665,14504.0
2017-08-08 10:40:00,113.77,113.78,113.73,113.74,7550.0,89.5586,89.5665,89.5271,89.535,7550.0
2017-08-08 10:45:00,113.74,113.78,113.73,113.77,3195.0,89.535,89.5665,89.5271,89.5586,3195.0
2017-08-08 10:50:00,113.75,113.77,113.72,113.72,2758.0,89.5429,89.5586,89.5193,89.5193,2758.0
2017-08-08 10:55:00,113.72,113.74,113.7,113.74,34670.0,89.5193,89.535,89.5035,89.535,34670.0
2017-08-08 11:00:00,113.73,113.74,113.73,113.74,3396.0,89.5271,89.535,89.5271,89.535,3396.0
2017-08-08 11:05:00,113.73,113.74,113.73,113.74,2008.0,89.5271,89.535,89.5271,89.535,2008.0
2017-08-08 11:10:00,113.73,113.74,113.71,113.72,42925.0,89.5271,89.535,89.5114,89.5193,42925.0
2017-08-08 11:15:00,113.71,113.71,113.68,113.68,3727.0,89.5114,89.5114,89.4878,89.4878,3727.0
2017-08-08 11:20:00,113.69,113.7,113.67,113.7,11601.0,89.4956,89.5035,89.4799,89.5035,11601.0
2017-08-08 11:25:00,113.7,113.7,113.69,113.7,7151.0,89.5035,89.5035,89.4956,89.5035,7151.0
2017-08-08 11:30:00,113.7,113.7,113.68,113.69,6699.0,89.5035,89.5035,89.4878,89.4956,6699.0
2017-08-08 11:35:00,113.69,113.7,113.68,113.7,3492.0,89.4956,89.5035,89.4878,89.5035,3492.0
2017-08-08 11:40:00,113.7,113.72,113.68,113.72,3218.0,89.5035,89.5193,89.4878,89.5193,3218.0
2017-08-08 11:45:00,113.71,113.71,113.69,113.7,2498.0,89.5114,89.5114,89.4956,89.5035,2498.0
2017-08-08 11:50:00,113.7,113.72,113.69,113.72,1602.0,89.5035,89.5193,89.4956,89.5193,1602.0
2017-08-08 11:55:00,113.71,113.71,113.69,113.71,2138.0,89.5114,89.5114,89.4956,89.5114,2138.0
2017-08-08 12:00:00,113.72,113.76,113.72,113.76,9052.0,89.5193,89.5507,89.5193,89.5507,9052.0
2017-08-08 12:05:00,113.75,113.77,113.75,113.75,1700.0,89.5429,89.5586,89.5429,89.5429,1700.0
2017-08-08 12:10:00,113.75,113.75,113.73,113.74,8320.0,89.5429,89.5429,89.5271,89.535,8320.0
2017-08-08 12:15:00,113.75,113.77,113.74,113.76,2505.0,89.5429,89.5586,89.535,89.5507,2505.0
2017-08-08 12:20:00,113.77,113.79,113.75,113.79,2607.0,89.5586,89.5744,89.5429,89.5744,2607.0
2017-08-08 12:25:00,113.77,113.78,113.77,113.78,5271.0,89.5586,89.5665,89.5586,89.5665,5271.0
2017-08-08 12:30:00,113.78,113.81,113.77,113.81,2660.0,89.5665,89.5901,89.5586,89.5901,2660.0
2017-08-08 12:35:00,113.8,113.8,113.79,113.8,930.0,89.5822,89.5822,89.5744,89.5822,930.0
2017-08-08 12:40:00,113.8,113.82,113.79,113.8,3965.0,89.5822,89.598,89.5744,89.5822,3965.0
2017-08-08 12:45:00,113.81,113.81,113.79,113.8,3286.0,89.5901,89.5901,89.5744,89.5822,3286.0
2017-08-08 12:50:00,113.81,113.81,113.76,113.8,208280.0,89.5901,89.5901,89.5507,89.5822,208280.0
2017-08-08 12:55:00,113.78,113.79,113.77,113.79,4656.0,89.5665,89.5744,89.5586,89.5744,4656.0
2017-08-08 13:00:00,113.78,113.85,113.78,113.85,3304.0,89.5665,89.6216,89.5665,89.6216,3304.0
2017-08-08 13:05:00,113.85,113.86,113.83,113.83,917.0,89.6216,89.6295,89.6059,89.6059,917.0
2017-08-08 13:10:00,113.83,113.83,113.82,113.83,3658.0,89.6059,89.6059,89.598,89.6059,3658.0
2017-08-08 13:15:00,113.83,113.83,113.78,113.79,11094.0,89.6059,89.6059,89.5665,89.5744,11094.0
2017-08-08 13:20:00,113.79,113.8,113.76,113.76,7557.0,89.5744,89.5822,89.5507,89.5507,7557.0
2017-08-08 13:25:00,113.76,113.78,113.76,113.78,3353.0,89.5507,89.5665,89.5507,89.5665,3353.0
2017-08-08 13:30:00,113.78,113.82,113.77,113.81,2504.0,89.5665,89.598,89.5586,89.5901,2504.0
2017-08-08 13:35:00,113.81,113.82,113.8,113.82,5205.0,89.5901,89.598,89.5822,89.598,5205.0
2017-08-08 13:40:00,113.81,113.81,113.78,113.79,3030.0,89.5901,89.5901,89.5665,89.5744,3030.0
2017-08-08 13:45:00,113.79,113.8,113.78,113.8,4534.0,89.5744,89.5822,89.5665,89.5822,4534.0
2017-08-08 13:50:00,113.78,113.8,113.77,113.8,8442.0,89.5665,89.5822,89.5586,89.5822,8442.0
2017-08-08 13:55:00,113.8,113.82,113.78,113.81,10944.0,89.5822,89.598,89.5665,89.5901,10944.0
2017-08-08 14:00:00,113.8,113.81,113.78,113.78,4536.0,89.5822,89.5901,89.5665,89.5665,4536.0
2017-08-08 14:05:00,113.78,113.78,113.74,113.75,4751.0,89.5665,89.5665,89.535,89.5429,4751.0
2017-08-08 14:10:00,113.76,113.77,113.74,113.76,2149.0,89.5507,89.5586,89.535,89.5507,2149.0
2017-08-08 14:15:00,113.76,113.77,113.76,113.77,3337.0,89.5507,89.5586,89.5507,89.5586,3337.0
2017-08-08 14:20:00,113.78,113.78,113.76,113.77,1300.0,89.5665,89.5665,89.5507,89.5586,1300.0
2017-08-08 14:25:00,113.77,113.81,113.76,113.81,6191.0,89.5586,89.5901,89.5507,89.5901,6191.0
2017-08-08 14:30:00,113.8,113.81,113.8,113.81,2069.0,89.5822,89.5901,89.5822,89.5901,2069.0
2017-08-08 14:35:00,113.81,113.83,113.8,113.81,5131.0,89.5901,89.6059,89.5822,89.5901,5131.0
2017-08-08 14:40:00,113.81,113.83,113.79,113.79,6271.0,89.5901,89.6059,89.5744,89.5744,6271.0
2017-08-08 14:45:00,113.79,113.8,113.77,113.77,14840.0,89.5744,89.5822,89.5586,89.5586,14840.0
2017-08-08 14:50:00,113.78,113.79,113.76,113.76,6704.0,89.5665,89.5744,89.5507,89.5507,6704.0
2017-08-08 14:55:00,113.76,113.79,113.74,113.74,23912.0,89.5507,89.5744,89.535,89.535,23912.0
2017-08-08 15:00:00,113.76,113.77,113.75,113.76,4054.0,89.5507,89.5586,89.5429,89.5507,4054.0
2017-08-08 15:05:00,113.77,113.78,113.75,113.77,2838.0,89.5586,89.5665,89.5429,89.5586,2838.0
2017-08-08 15:10:00,113.77,113.77,113.76,113.77,28561.0,89.5586,89.5586,89.5507,89.5586,28561.0
2017-08-08 15:15:00,113.77,113.77,113.75,113.75,7199.0,89.5586,89.5586,89.5429,89.5429,7199.0
2017-08-08 15:20:00,113.74,113.74,113.73,113.73,1968.0,89.535,89.535,89.5271,89.5271,1968.0
2017-08-08 15:25:00,113.72,113.76,113.71,113.75,5555.0,89.5193,89.5507,89.5114,89.5429,5555.0
2017-08-08 15:30:00,113.77,113.8,113.76,113.8,3974.0,89.5586,89.5822,89.5507,89.5822,3974.0
2017-08-08 15:35:00,113.79,113.84,113.79,113.8,8832.0,89.5744,89.6137,89.5744,89.5822,8832.0
2017-08-08 15:40:00,113.8,113.81,113.77,113.8,5189.0,89.5822,89.5901,89.5586,89.5822,5189.0
2017-08-08 15:45:00,113.81,113.81,113.79,113.8,5296.0,89.5901,89.5901,89.5744,89.5822,5296.0
2017-08-08 15:50:00,113.81,113.84,113.8,113.8,5680.0,89.5901,89.6137,89.5822,89.5822,5680.0
2017-08-08 15:55:00,113.81,113.84,113.8,113.82,11319.0,89.5901,89.6137,89.5822,89.598,11319.0
2017-08-09 09:30:00,114.12,114.16,114.06,114.06,14403.0,89.8341,89.8656,89.7869,89.7869,14403.0
2017-08-09 09:35:00,114.08,114.14,114.07,114.13,4687.0,89.8026,89.8499,89.7948,89.842,4687.0
2017-08-09 09:40:00,114.13,114.15,114.12,114.14,4256.0,89.842,89.8578,89.8341,89.8499,4256.0
2017-08-09 09:45:00,114.13,114.14,114.07,114.13,176388.0,89.842,89.8499,89.7948,89.842,176388.0
2017-08-09 09:50:00,114.11,114.11,114.08,114.11,4522.0,89.8263,89.8263,89.8026,89.8263,4522.0
2017-08-09 09:55:00,114.11,114.11,114.1,114.1,1993.0,89.8263,89.8263,89.8184,89.8184,1993.0
2017-08-09 10:00:00,114.11,114.14,114.11,114.14,2827.0,89.8263,89.8499,89.8263,89.8499,2827.0
2017-08-09 10:05:00,114.15,114.17,114.14,114.14,11801.0,89.8578,89.8735,89.8499,89.8499,11801.0
2017-08-09 10:10:00,114.14,114.17,114.13,114.17,4923.0,89.8499,89.8735,89.842,89.8735,4923.0
2017-08-09 10:15:00,114.16,114.17,114.14,114.14,3149.0,89.8656,89.8735,89.8499,89.8499,3149.0
2017-08-09 10:20:00,114.15,114.15,114.12,114.14,1769.0,89.8578,89.8578,89.8341,89.8499,1769.0
2017-08-09 10:25:00,114.15,114.19,114.15,114.16,2981.0,89.8578,89.8892,89.8578,89.8656,2981.0
2017-08-09 10:30:00,114.17,114.19,114.15,114.16,2825.0,89.8735,89.8892,89.8578,89.8656,2825.0
2017-08-09 10:35:00,114.15,114.16,114.11,114.16,4792.0,89.8578,89.8656,89.8263,89.8656,4792.0
2017-08-09 10:40:00,114.17,114.17,114.15,114.16,4663.0,89.8735,89.8735,89.8578,89.8656,4663.0
2017-08-09 10:45:00,114.16,114.17,114.14,114.15,4215.0,89.8656,89.8735,89.8499,89.8578,4215.0
2017-08-09 10:50:00,114.15,114.15,114.12,114.12,5891.0,89.8578,89.8578,89.8341,89.8341,5891.0
2017-08-09 10:55:00,114.12,114.12,114.1,114.12,5464.0,89.8341,89.8341,89.8184,89.8341,5464.0
2017-08-09 11:00:00,114.13,114.14,114.09,114.1,29375.0,89.842,89.8499,89.8105,89.8184,29375.0
2017-08-09 11:05:00,114.1,114.11,114.1,114.11,2044.0,89.8184,89.8263,89.8184,89.8263,2044.0
2017-08-09 11:10:00,114.11,114.16,114.11,114.16,2884.0,89.8263,89.8656,89.8263,89.8656,2884.0
2017-08-09 11:15:00,114.16,114.16,114.14,114.15,3067.0,89.8656,89.8656,89.8499,89.8578,3067.0
2017-08-09 11:20:00,114.17,114.17,114.15,114.17,2797.0,89.8735,89.8735,89.8578,89.8735,2797.0
2017-08-09 11:25:00,114.16,114.19,114.16,114.19,5355.0,89.8656,89.8892,89.8656,89.8892,5355.0
2017-08-09 11:30:00,114.2,114.2,114.17,114.19,8895.0,89.8971,89.8971,89.8735,89.8892,8895.0
2017-08-09 11:35:00,114.19,114.19,114.16,114.17,8453.0,89.8892,89.8892,89.8656,89.8735,8453.0
2017-08-09 11:40:00,114.18,114.2,114.17,114.19,6745.0,89.8814,89.8971,89.8735,89.8892,6745.0
2017-08-09 11:45:00,114.19,114.2,114.16,114.17,6459.0,89.8892,89.8971,89.8656,89.8735,6459.0
2017-08-09 11:50:00,114.17,114.18,114.13,114.14,4130.0,89.8735,89.8814,89.842,89.8499,4130.0
2017-08-09 11:55:00,114.13,114.14,114.11,114.11,4753.0,89.842,89.8499,89.8263,89.8263,4753.0
2017-08-09 12:00:00,114.11,114.13,114.1,114.11,3726.0,89.8263,89.842,89.8184,89.8263,3726.0
2017-08-09 12:05:00,114.1,114.14,114.1,114.14,2710.0,89.8184,89.8499,89.8184,89.8499,2710.0
2017-08-09 12:10:00,114.14,114.14,114.11,114.11,3605.0,89.8499,89.8499,89.8263,89.8263,3605.0
2017-08-09 12:15:00,114.11,114.11,114.07,114.08,3544.0,89.8263,89.8263,89.7948,89.8026,3544.0
2017-08-09 12:20:00,114.08,114.08,114.03,114.06,4881.0,89.8026,89.8026,89.7633,89.7869,4881.0
2017-08-09 12:25:00,114.05,114.11,114.05,114.1,2028.0,89.779,89.8263,89.779,89.8184,2028.0
2017-08-09 12:30:00,114.1,114.11,114.09,114.09,3567.0,89.8184,89.8263,89.8105,89.8105,3567.0
2017-08-09 12:35:00,114.09,114.11,114.09,114.11,4396.0,89.8105,89.8263,89.8105,89.8263,4396.0
2017-08-09 12:40:00,114.11,114.12,114.08,114.12,2639.0,89.8263,89.8341,89.8026,89.8341,2639.0
2017-08-09 12:45:00,114.11,114.12,114.1,114.12,1979.0,89.8263,89.8341,89.8184,89.8341,1979.0
2017-08-09 12:50:00,114.12,114.13,114.11,114.12,3464.0,89.8341,89.842,89.8263,89.8341,3464.0
2017-08-09 12:55:00,114.13,114.14,114.11,114.12,6102.0,89.842,89.8499,89.8263,89.8341,6102.0
2017-08-09 13:00:00,114.13,114.13,114.01,114.05,27135.0,89.842,89.842,89.7475,89.779,27135.0
2017-08-09 13:05:00,114.05,114.08,114.03,114.04,131020.0,89.779,89.8026,89.7633,89.7712,131020.0
2017-08-09 13:10:00,114.06,114.08,114.05,114.07,5323.0,89.7869,89.8026,89.779,89.7948,5323.0
2017-08-09 13:15:00,114.08,114.09,114.07,114.08,6800.0,89.8026,89.8105,89.7948,89.8026,6800.0
2017-08-09 13:20:00,114.08,114.09,114.06,114.06,4859.0,89.8026,89.8105,89.7869,89.7869,4859.0
2017-08-09 13:25:00,114.07,114.09,114.07,114.07,10409.0,89.7948,89.8105,89.7948,89.7948,10409.0
2017-08-09 13:30:00,114.07,114.08,114.07,114.08,2134.0,89.7948,89.8026,89.7948,89.8026,2134.0
2017-08-09 13:35:00,114.08,114.1,114.08,114.08,3266.0,89.8026,89.8184,89.8026,89.8026,3266.0
2017-08-09 13:40:00,114.08,114.08,114.04,114.04,6844.0,89.8026,89.8026,89.7712,89.7712,6844.0
2017-08-09 13:45:00,114.05,114.06,114.04,114.06,1940.0,89.779,89.7869,89.7712,89.7869,1940.0
2017-08-09 13:50:00,114.06,114.07,114.05,114.06,4763.0,89.7869,89.7948,89.779,89.7869,4763.0
2017-08-09 13:55:00,114.06,114.06,114.03,114.03,2709.0,89.7869,89.7869,89.7633,89.7633,2709.0
2017-08-09 14:00:00,114.04,114.05,114.02,114.04,13069.0,89.7712,89.779,89.7554,89.7712,13069.0
2017-08-09 14:05:00,114.03,114.06,114.03,114.04,22485.0,89.7633,89.7869,89.7633,89.7712,22485.0
2017-08-09 14:10:00,114.04,114.06,114.04,114.06,2156.0,89.7712,89.7869,89.7712,89.7869,2156.0
2017-08-09 14:15:00,114.06,114.07,114.05,114.07,1903.0,89.7869,89.7948,89.779,89.7948,1903.0
2017-08-09 14:20:00,114.07,114.07,114.05,114.06,7990.0,89.7948,89.7948,89.779,89.7869,7990.0
2017-08-09 14:25:00,114.07,114.09,114.07,114.08,7888.0,89.7948,89.8105,89.7948,89.8026,7888.0
2017-08-09 14:30:00,114.08,114.09,114.07,114.08,7917.0,89.8026,89.8105,89.7948,89.8026,7917.0
2017-08-09 14:35:00,114.07,114.11,114.07,114.11,8345.0,89.7948,89.8263,89.7948,89.8263,8345.0
2017-08-09 14:40:00,114.1,114.13,114.1,114.13,2647.0,89.8184,89.842,89.8184,89.842,2647.0
2017-08-09 14:45:00,114.13,114.14,114.12,114.12,27192.0,89.842,89.8499,89.8341,89.8341,27192.0
2017-08-09 14:50:00,114.13,114.13,114.11,114.12,4166.0,89.842,89.842,89.8263,89.8341,4166.0
2017-08-09 14:55:00,114.12,114.12,114.09,114.09,16532.0,89.8341,89.8341,89.8105,89.8105,16532.0
2017-08-09 15:00:00,114.09,114.11,114.08,114.09,16178.0,89.8105,89.8263,89.8026,89.8105,16178.0
2017-08-09 15:05:00,114.08,114.1,114.08,114.09,7987.0,89.8026,89.8184,89.8026,89.8105,7987.0
2017-08-09 15:10:00,114.09,114.12,114.09,114.11,6716.0,89.8105,89.8341,89.8105,89.8263,6716.0
2017-08-09 15:15:00,114.12,114.12,114.09,114.11,7797.0,89.8341,89.8341,89.8105,89.8263,7797.0
2017-08-09 15:20:00,114.11,114.13,114.11,114.13,2618.0,89.8263,89.842,89.8263,89.842,2618.0
2017-08-09 15:25:00,114.12,114.13,114.07,114.08,14476.0,89.8341,89.842,89.7948,89.8026,14476.0
2017-08-09 15:30:00,114.08,114.1,114.08,114.08,6674.0,89.8026,89.8184,89.8026,89.8026,6674.0
2017-08-09 15:35:00,114.09,114.11,114.08,114.09,38668.0,89.8105,89.8263,89.8026,89.8105,38668.0
2017-08-09 15:40:00,114.09,114.09,114.07,114.07,8770.0,89.8105,89.8105,89.7948,89.7948,8770.0
2017-08-09 15:45:00,114.08,114.1,114.07,114.09,9990.0,89.8026,89.8184,89.7948,89.8105,9990.0
2017-08-09 15:50:00,114.09,114.09,114.04,114.05,37225.0,89.8105,89.8105,89.7712,89.779,37225.0
2017-08-09 15:55:00,114.04,114.05,114.02,114.04,44899.0,89.7712,89.779,89.7554,89.7712,44899.0
2017-08-10 09:30:00,114.13,114.13,114.1,114.1,16278.0,89.842,89.842,89.8184,89.8184,16278.0
2017-08-10 09:35:00,114.12,114.12,114.09,114.12,3200.0,89.8341,89.8341,89.8105,89.8341,3200.0
2017-08-10 09:40:00,114.12,114.17,114.11,114.15,3217.0,89.8341,89.8735,89.8263,89.8578,3217.0
2017-08-10 09:45:00,114.13,114.18,114.13,114.18,2783.0,89.842,89.8814,89.842,89.8814,2783.0
2017-08-10 09:50:00,114.16,114.17,114.14,114.17,4832.0,89.8656,89.8735,89.8499,89.8735,4832.0
2017-08-10 09:55:00,114.15,114.18,114.14,114.17,3652.0,89.8578,89.8814,89.8499,89.8735,3652.0
2017-08-10 10:00:00,114.17,114.21,114.16,114.19,14603.0,89.8735,89.905,89.8656,89.8892,14603.0
2017-08-10 10:05:00,114.19,114.28,114.19,114.24,15178.0,89.8892,89.9601,89.8892,89.9286,15178.0
2017-08-10 10:10:00,114.22,114.25,114.22,114.24,3814.0,89.9129,89.9365,89.9129,89.9286,3814.0
2017-08-10 10:15:00,114.25,114.26,114.23,114.24,59576.0,89.9365,89.9443,89.9207,89.9286,59576.0
2017-08-10 10:20:00,114.22,114.22,114.17,114.17,17819.0,89.9129,89.9129,89.8735,89.8735,17819.0
2017-08-10 10:25:00,114.18,114.23,114.17,114.19,3620.0,89.8814,89.9207,89.8735,89.8892,3620.0
2017-08-10 10:30:00,114.19,114.2,114.17,114.18,14941.0,89.8892,89.8971,89.8735,89.8814,14941.0
2017-08-10 10:35:00,114.19,114.19,114.14,114.14,1939.0,89.8892,89.8892,89.8499,89.8499,1939.0
2017-08-10 10:40:00,114.14,114.18,114.14,114.17,6221.0,89.8499,89.8814,89.8499,89.8735,6221.0
2017-08-10 10:45:00,114.17,114.19,114.16,114.19,3190.0,89.8735,89.8892,89.8656,89.8892,3190.0
2017-08-10 10:50:00,114.18,114.21,114.17,114.2,13059.0,89.8814,89.905,89.8735,89.8971,13059.0
2017-08-10 10:55:00,114.19,114.22,114.15,114.16,15491.0,89.8892,89.9129,89.8578,89.8656,15491.0
2017-08-10 11:00:00,114.16,114.19,114.16,114.18,4433.0,89.8656,89.8892,89.8656,89.8814,4433.0
2017-08-10 11:05:00,114.18,114.19,114.17,114.17,3450.0,89.8814,89.8892,89.8735,89.8735,3450.0
2017-08-10 11:10:00,114.17,114.19,114.16,114.18,2355.0,89.8735,89.8892,89.8656,89.8814,2355.0
2017-08-10 11:15:00,114.16,114.18,114.16,114.16,1969.0,89.8656,89.8814,89.8656,89.8656,1969.0
2017-08-10 11:20:00,114.16,114.19,114.16,114.18,3170.0,89.8656,89.8892,89.8656,89.8814,3170.0
2017-08-10 11:25:00,114.18,114.2,114.16,114.17,7507.0,89.8814,89.8971,89.8656,89.8735,7507.0
2017-08-10 11:30:00,114.16,114.17,114.11,114.13,18853.0,89.8656,89.8735,89.8263,89.842,18853.0
2017-08-10 11:35:00,114.12,114.15,114.11,114.14,16123.0,89.8341,89.8578,89.8263,89.8499,16123.0
2017-08-10 11:40:00,114.15,114.17,114.14,114.16,23006.0,89.8578,89.8735,89.8499,89.8656,23006.0
2017-08-10 11:45:00,114.15,114.17,114.15,114.17,813.0,89.8578,89.8735,89.8578,89.8735,813.0
2017-08-10 11:50:00,114.17,114.17,114.16,114.17,5764.0,89.8735,89.8735,89.8656,89.8735,5764.0
2017-08-10 11:55:00,114.17,114.17,114.16,114.16,2402.0,89.8735,89.8735,89.8656,89.8656,2402.0
2017-08-10 12:00:00,114.17,114.17,114.16,114.17,1538.0,89.8735,89.8735,89.8656,89.8735,1538.0
2017-08-10 12:05:00,114.17,114.18,114.16,114.16,2906.0,89.8735,89.8814,89.8656,89.8656,2906.0
2017-08-10 12:10:00,114.17,114.17,114.16,114.17,1903.0,89.8735,89.8735,89.8656,89.8735,1903.0
2017-08-10 12:15:00,114.17,114.17,114.14,114.15,1747.0,89.8735,89.8735,89.8499,89.8578,1747.0
2017-08-10 12:20:00,114.15,114.18,114.15,114.18,4344.0,89.8578,89.8814,89.8578,89.8814,4344.0
2017-08-10 12:25:00,114.17,114.19,114.17,114.19,461.0,89.8735,89.8892,89.8735,89.8892,461.0
2017-08-10 12:30:00,114.18,114.19,114.18,114.19,2230.0,89.8814,89.8892,89.8814,89.8892,2230.0
2017-08-10 12:35:00,114.18,114.19,114.17,114.18,1180.0,89.8814,89.8892,89.8735,89.8814,1180.0
2017-08-10 12:40:00,114.17,114.18,114.15,114.15,1156.0,89.8735,89.8814,89.8578,89.8578,1156.0
2017-08-10 12:45:00,114.15,114.17,114.14,114.15,4729.0,89.8578,89.8735,89.8499,89.8578,4729.0
2017-08-10 12:50:00,114.14,114.16,114.14,114.15,2876.0,89.8499,89.8656,89.8499,89.8578,2876.0
2017-08-10 12:55:00,114.14,114.15,114.13,114.14,3457.0,89.8499,89.8578,89.842,89.8499,3457.0
2017-08-10 13:00:00,114.14,114.18,114.14,114.18,4742.0,89.8499,89.8814,89.8499,89.8814,4742.0
2017-08-10 13:05:00,114.19,114.22,114.18,114.21,7517.0,89.8892,89.9129,89.8814,89.905,7517.0
2017-08-10 13:10:00,114.21,114.23,114.2,114.2,2634.0,89.905,89.9207,89.8971,89.8971,2634.0
2017-08-10 13:15:00,114.21,114.21,114.19,114.2,3079.0,89.905,89.905,89.8892,89.8971,3079.0
2017-08-10 13:20:00,114.21,114.21,114.18,114.2,4301.0,89.905,89.905,89.8814,89.8971,4301.0
2017-08-10 13:25:00,114.19,114.2,114.18,114.18,7186.0,89.8892,89.8971,89.8814,89.8814,7186.0
2017-08-10 13:30:00,114.19,114.2,114.18,114.2,2774.0,89.8892,89.8971,89.8814,89.8971,2774.0
2017-08-10 13:35:00,114.19,114.22,114.19,114.2,7996.0,89.8892,89.9129,89.8892,89.8971,7996.0
2017-08-10 13:40:00,114.22,114.23,114.19,114.23,5969.0,89.9129,89.9207,89.8892,89.9207,5969.0
2017-08-10 13:45:00,114.23,114.24,114.22,114.23,3166.0,89.9207,89.9286,89.9129,89.9207,3166.0
2017-08-10 13:50:00,114.24,114.25,114.23,114.23,3468.0,89.9286,89.9365,89.9207,89.9207,3468.0
2017-08-10 13:55:00,114.23,114.24,114.22,114.24,2680.0,89.9207,89.9286,89.9129,89.9286,2680.0
2017-08-10 14:00:00,114.22,114.24,114.2,114.22,4096.0,89.9129,89.9286,89.8971,89.9129,4096.0
2017-08-10 14:05:00,114.21,114.23,114.2,114.23,17594.0,89.905,89.9207,89.8971,89.9207,17594.0
2017-08-10 14:10:00,114.22,114.24,114.2,114.22,12010.0,89.9129,89.9286,89.8971,89.9129,12010.0
2017-08-10 14:15:00,114.22,114.23,114.19,114.19,4797.0,89.9129,89.9207,89.8892,89.8892,4797.0
2017-08-10 14:20:00,114.17,114.2,114.17,114.2,7031.0,89.8735,89.8971,89.8735,89.8971,7031.0
2017-08-10 14:25:00,114.2,114.21,114.18,114.2,5929.0,89.8971,89.905,89.8814,89.8971,5929.0
2017-08-10 14:30:00,114.19,114.19,114.17,114.18,8203.0,89.8892,89.8892,89.8735,89.8814,8203.0
2017-08-10 14:35:00,114.18,114.22,114.18,114.22,6316.0,89.8814,89.9129,89.8814,89.9129,6316.0
2017-08-10 14:40:00,114.22,114.25,114.22,114.24,8105.0,89.9129,89.9365,89.9129,89.9286,8105.0
2017-08-10 14:45:00,114.25,114.27,114.24,114.25,6286.0,89.9365,89.9522,89.9286,89.9365,6286.0
2017-08-10 14:50:00,114.25,114.28,114.23,114.23,28153.0,89.9365,89.9601,89.9207,89.9207,28153.0
2017-08-10 14:55:00,114.25,114.26,114.25,114.26,4168.0,89.9365,89.9443,89.9365,89.9443,4168.0
2017-08-10 15:00:00,114.26,114.28,114.24,114.25,24859.0,89.9443,89.9601,89.9286,89.9365,24859.0
2017-08-10 15:05:00,114.26,114.29,114.26,114.29,4050.0,89.9443,89.968,89.9443,89.968,4050.0
2017-08-10 15:10:00,114.28,114.29,114.26,114.27,18761.0,89.9601,89.968,89.9443,89.9522,18761.0
2017-08-10 15:15:00,114.27,114.3,114.26,114.3,6928.0,89.9522,89.9758,89.9443,89.9758,6928.0
2017-08-10 15:20:00,114.3,114.3,114.26,114.27,11863.0,89.9758,89.9758,89.9443,89.9522,11863.0
2017-08-10 15:25:00,114.28,114.29,114.28,114.29,8704.0,89.9601,89.968,89.9601,89.968,8704.0
2017-08-10 15:30:00,114.29,114.29,114.28,114.28,7098.0,89.968,89.968,89.9601,89.9601,7098.0
2017-08-10 15:35:00,114.29,114.29,114.27,114.29,34229.0,89.968,89.968,89.9522,89.968,34229.0
2017-08-10 15:40:00,114.28,114.32,114.28,114.32,32587.0,89.9601,89.9916,89.9601,89.9916,32587.0
2017-08-10 15:45:00,114.32,114.34,114.31,114.33,12725.0,89.9916,90.0073,89.9837,89.9994,12725.0
2017-08-10 15:50:00,114.34,114.34,114.32,114.32,38427.0,90.0073,90.0073,89.9916,89.9916,38427.0
2017-08-10 15:55:00,114.32,114.33,114.31,114.33,28202.0,89.9916,89.9994,89.9837,89.9994,28202.0
2017-08-11 09:30:00,114.04,114.04,113.96,113.98,12108.0,89.7712,89.7712,89.7082,89.7239,12108.0
2017-08-11 09:35:00,113.96,114.03,113.96,114.02,2989.0,89.7082,89.7633,89.7082,89.7554,2989.0
2017-08-11 09:40:00,114.05,114.08,114.04,114.05,2799.0,89.779,89.8026,89.7712,89.779,2799.0
2017-08-11 09:45:00,114.08,114.14,114.07,114.12,3111.0,89.8026,89.8499,89.7948,89.8341,3111.0
2017-08-11 09:50:00,114.13,114.13,114.1,114.1,4934.0,89.842,89.842,89.8184,89.8184,4934.0
2017-08-11 09:55:00,114.12,114.13,114.12,114.13,7975.0,89.8341,89.842,89.8341,89.842,7975.0
2017-08-11 10:00:00,114.13,114.16,114.13,114.13,3629.0,89.842,89.8656,89.842,89.842,3629.0
2017-08-11 10:05:00,114.14,114.14,114.09,114.1,3752.0,89.8499,89.8499,89.8105,89.8184,3752.0
2017-08-11 10:10:00,114.1,114.13,114.09,114.12,41958.0,89.8184,89.842,89.8105,89.8341,41958.0
2017-08-11 10:15:00,114.12,114.15,114.11,114.13,11691.0,89.8341,89.8578,89.8263,89.842,11691.0
2017-08-11 10:20:00,114.14,114.15,114.12,114.14,2373.0,89.8499,89.8578,89.8341,89.8499,2373.0
2017-08-11 10:25:00,114.15,114.17,114.14,114.16,8528.0,89.8578,89.8735,89.8499,89.8656,8528.0
2017-08-11 10:30:00,114.16,114.16,114.09,114.09,16326.0,89.8656,89.8656,89.8105,89.8105,16326.0
2017-08-11 10:35:00,114.09,114.1,114.06,114.09,5199.0,89.8105,89.8184,89.7869,89.8105,5199.0
2017-08-11 10:40:00,114.08,114.11,114.05,114.1,5339.0,89.8026,89.8263,89.779,89.8184,5339.0
2017-08-11 10:45:00,114.1,114.12,114.09,114.1,1663.0,89.8184,89.8341,89.8105,89.8184,1663.0
2017-08-11 10:50:00,114.11,114.13,114.11,114.11,1732.0,89.8263,89.842,89.8263,89.8263,1732.0
2017-08-11 10:55:00,114.11,114.12,114.07,114.09,6192.0,89.8263,89.8341,89.7948,89.8105,6192.0
2017-08-11 11:00:00,114.11,114.14,114.1,114.13,14205.0,89.8263,89.8499,89.8184,89.842,14205.0
2017-08-11 11:05:00,114.12,114.12,114.1,114.11,2778.0,89.8341,89.8341,89.8184,89.8263,2778.0
2017-08-11 11:10:00,114.1,114.12,114.09,114.1,5433.0,89.8184,89.8341,89.8105,89.8184,5433.0
2017-08-11 11:15:00,114.11,114.15,114.11,114.15,6864.0,89.8263,89.8578,89.8263,89.8578,6864.0
2017-08-11 11:20:00,114.15,114.17,114.14,114.16,9514.0,89.8578,89.8735,89.8499,89.8656,9514.0
2017-08-11 11:25:00,114.16,114.17,114.16,114.17,3126.0,89.8656,89.8735,89.8656,89.8735,3126.0
2017-08-11 11:30:00,114.17,114.21,114.16,114.2,8226.0,89.8735,89.905,89.8656,89.8971,8226.0
2017-08-11 11:35:00,114.2,114.2,114.17,114.17,2085.0,89.8971,89.8971,89.8735,89.8735,2085.0
2017-08-11 11:40:00,114.17,114.21,114.17,114.21,882.0,89.8735,89.905,89.8735,89.905,882.0
2017-08-11 11:45:00,114.19,114.2,114.17,114.18,3277.0,89.8892,89.8971,89.8735,89.8814,3277.0
2017-08-11 11:50:00,114.19,114.19,114.18,114.18,3683.0,89.8892,89.8892,89.8814,89.8814,3683.0
2017-08-11 11:55:00,114.18,114.2,114.18,114.19,2842.0,89.8814,89.8971,89.8814,89.8892,2842.0
2017-08-11 12:00:00,114.2,114.2,114.18,114.19,2316.0,89.8971,89.8971,89.8814,89.8892,2316.0
2017-08-11 12:05:00,114.18,114.18,114.16,114.17,4097.0,89.8814,89.8814,89.8656,89.8735,4097.0
2017-08-11 12:10:00,114.18,114.2,114.17,114.19,8291.0,89.8814,89.8971,89.8735,89.8892,8291.0
2017-08-11 12:15:00,114.2,114.2,114.17,114.18,4964.0,89.8971,89.8971,89.8735,89.8814,4964.0
2017-08-11 12:20:00,114.18,114.18,114.16,114.17,1849.0,89.8814,89.8814,89.8656,89.8735,1849.0
2017-08-11 12:25:00,114.17,114.19,114.16,114.18,3369.0,89.8735,89.8892,89.8656,89.8814,3369.0
2017-08-11 12:30:00,114.18,114.2,114.17,114.19,1643.0,89.8814,89.8971,89.8735,89.8892,1643.0
2017-08-11 12:35:00,114.18,114.21,114.17,114.21,21015.0,89.8814,89.905,89.8735,89.905,21015.0
2017-08-11 12:40:00,114.22,114.23,114.21,114.21,2733.0,89.9129,89.9207,89.905,89.905,2733.0
2017-08-11 12:45:00,114.23,114.23,114.22,114.22,7216.0,89.9207,89.9207,89.9129,89.9129,7216.0
2017-08-11 12:50:00,114.23,114.24,114.21,114.24,3754.0,89.9207,89.9286,89.905,89.9286,3754.0
2017-08-11 12:55:00,114.23,114.24,114.2,114.2,5800.0,89.9207,89.9286,89.8971,89.8971,5800.0
2017-08-11 13:00:00,114.22,114.23,114.21,114.23,5037.0,89.9129,89.9207,89.905,89.9207,5037.0
2017-08-11 13:05:00,114.24,114.24,114.19,114.2,2930.0,89.9286,89.9286,89.8892,89.8971,2930.0
2017-08-11 13:10:00,114.19,114.19,114.18,114.18,1007.0,89.8892,89.8892,89.8814,89.8814,1007.0
2017-08-11 13:15:00,114.18,114.2,114.17,114.19,1020.0,89.8814,89.8971,89.8735,89.8892,1020.0
2017-08-11 13:20:00,114.18,114.2,114.18,114.18,2195.0,89.8814,89.8971,89.8814,89.8814,2195.0
2017-08-11 13:25:00,114.19,114.2,114.18,114.2,3234.0,89.8892,89.8971,89.8814,89.8971,3234.0
2017-08-11 13:30:00,114.21,114.26,114.21,114.23,4519.0,89.905,89.9443,89.905,89.9207,4519.0
2017-08-11 13:35:00,114.23,114.25,114.22,114.25,4366.0,89.9207,89.9365,89.9129,89.9365,4366.0
2017-08-11 13:40:00,114.24,114.25,114.22,114.23,6373.0,89.9286,89.9365,89.9129,89.9207,6373.0
2017-08-11 13:45:00,114.24,114.24,114.23,114.24,1710.0,89.9286,89.9286,89.9207,89.9286,1710.0
2017-08-11 13:50:00,114.23,114.26,114.23,114.24,10211.0,89.9207,89.9443,89.9207,89.9286,10211.0
2017-08-11 13:55:00,114.24,114.25,114.22,114.23,11985.0,89.9286,89.9365,89.9129,89.9207,11985.0
2017-08-11 14:00:00,114.24,114.24,114.23,114.23,2627.0,89.9286,89.9286,89.9207,89.9207,2627.0
2017-08-11 14:05:00,114.23,114.23,114.2,114.21,3403.0,89.9207,89.9207,89.8971,89.905,3403.0
2017-08-11 14:10:00,114.21,114.23,114.2,114.2,2878.0,89.905,89.9207,89.8971,89.8971,2878.0
2017-08-11 14:15:00,114.2,114.22,114.19,114.21,4659.0,89.8971,89.9129,89.8892,89.905,4659.0
2017-08-11 14:20:00,114.22,114.24,114.21,114.23,4516.0,89.9129,89.9286,89.905,89.9207,4516.0
2017-08-11 14:25:00,114.24,114.24,114.2,114.2,10148.0,89.9286,89.9286,89.8971,89.8971,10148.0
2017-08-11 14:30:00,114.2,114.25,114.2,114.24,5739.0,89.8971,89.9365,89.8971,89.9286,5739.0
2017-08-11 14:35:00,114.24,114.27,114.24,114.25,6633.0,89.9286,89.9522,89.9286,89.9365,6633.0
2017-08-11 14:40:00,114.24,114.26,114.23,114.25,3893.0,89.9286,89.9443,89.9207,89.9365,3893.0
2017-08-11 14:45:00,114.25,114.27,114.25,114.26,5262.0,89.9365,89.9522,89.9365,89.9443,5262.0
2017-08-11 14:50:00,114.27,114.27,114.23,114.26,2277.0,89.9522,89.9522,89.9207,89.9443,2277.0
2017-08-11 14:55:00,114.25,114.25,114.24,114.25,3153.0,89.9365,89.9365,89.9286,89.9365,3153.0
2017-08-11 15:00:00,114.24,114.25,114.22,114.23,3270.0,89.9286,89.9365,89.9129,89.9207,3270.0
2017-08-11 15:05:00,114.23,114.24,114.21,114.23,10678.0,89.9207,89.9286,89.905,89.9207,10678.0
2017-08-11 15:10:00,114.22,114.24,114.22,114.23,8741.0,89.9129,89.9286,89.9129,89.9207,8741.0
2017-08-11 15:15:00,114.23,114.25,114.23,114.25,4049.0,89.9207,89.9365,89.9207,89.9365,4049.0
2017-08-11 15:20:00,114.25,114.27,114.24,114.24,2911.0,89.9365,89.9522,89.9286,89.9286,2911.0
2017-08-11 15:25:00,114.23,114.24,114.22,114.23,2941.0,89.9207,89.9286,89.9129,89.9207,2941.0
2017-08-11 15:30:00,114.24,114.26,114.23,114.26,2411.0,89.9286,89.9443,89.9207,89.9443,2411.0
2017-08-11 15:35:00,114.26,114.27,114.24,114.25,9906.0,89.9443,89.9522,89.9286,89.9365,9906.0
2017-08-11 15:40:00,114.25,114.27,114.24,114.27,14859.0,89.9365,89.9522,89.9286,89.9522,14859.0
2017-08-11 15:45:00,114.27,114.27,114.22,114.23,9166.0,89.9522,89.9522,89.9129,89.9207,9166.0
2017-08-11 15:50:00,114.24,114.25,114.23,114.25,11670.0,89.9286,89.9365,89.9207,89.9365,11670.0
2017-08-11 15:55:00,114.25,114.26,114.24,114.26,41134.0,89.9365,89.9443,89.9286,89.9443,41134.0
2017-08-14 09:30:00,114.01,114.04,113.93,113.93,20861.0,89.7475,89.7712,89.6846,89.6846,20861.0
2017-08-14 09:35:00,113.92,113.98,113.9,113.96,3291.0,89.6767,89.7239,89.661,89.7082,3291.0
2017-08-14 09:40:00,113.97,113.98,113.96,113.96,1866.0,89.7161,89.7239,89.7082,89.7082,1866.0
2017-08-14 09:45:00,113.95,113.95,113.91,113.92,4410.0,89.7003,89.7003,89.6688,89.6767,4410.0
2017-08-14 09:50:00,113.92,113.98,113.92,113.98,6860.0,89.6767,89.7239,89.6767,89.7239,6860.0
2017-08-14 09:55:00,114.0,114.01,114.0,114.0,1733.0,89.7397,89.7475,89.7397,89.7397,1733.0
2017-08-14 10:00:00,114.0,114.0,113.98,114.0,2686.0,89.7397,89.7397,89.7239,89.7397,2686.0
2017-08-14 10:05:00,114.0,114.01,113.98,114.01,2041.0,89.7397,89.7475,89.7239,89.7475,2041.0
2017-08-14 10:10:00,114.02,114.05,114.02,114.04,3812.0,89.7554,89.779,89.7554,89.7712,3812.0
2017-08-14 10:15:00,114.05,114.07,114.02,114.02,3903.0,89.779,89.7948,89.7554,89.7554,3903.0
2017-08-14 10:20:00,114.03,114.03,114.01,114.03,4776.0,89.7633,89.7633,89.7475,89.7633,4776.0
2017-08-14 10:25:00,114.02,114.04,114.01,114.04,3690.0,89.7554,89.7712,89.7475,89.7712,3690.0
2017-08-14 10:30:00,114.04,114.04,114.01,114.03,2972.0,89.7712,89.7712,89.7475,89.7633,2972.0
2017-08-14 10:35:00,114.04,114.05,114.01,114.01,3624.0,89.7712,89.779,89.7475,89.7475,3624.0
2017-08-14 10:40:00,114.02,114.04,114.02,114.04,1986.0,89.7554,89.7712,89.7554,89.7712,1986.0
2017-08-14 10:45:00,114.03,114.04,114.01,114.04,2340.0,89.7633,89.7712,89.7475,89.7712,2340.0
2017-08-14 10:50:00,114.04,114.06,114.04,114.06,11027.0,89.7712,89.7869,89.7712,89.7869,11027.0
2017-08-14 10:55:00,114.06,114.06,114.03,114.04,3647.0,89.7869,89.7869,89.7633,89.7712,3647.0
2017-08-14 11:00:00,114.05,114.08,114.05,114.08,5251.0,89.779,89.8026,89.779,89.8026,5251.0
2017-08-14 11:05:00,114.08,114.08,114.07,114.08,1639.0,89.8026,89.8026,89.7948,89.8026,1639.0
2017-08-14 11:10:00,114.07,114.07,114.05,114.06,3530.0,89.7948,89.7948,89.779,89.7869,3530.0
2017-08-14 11:15:00,114.06,114.06,114.02,114.03,5588.0,89.7869,89.7869,89.7554,89.7633,5588.0
2017-08-14 11:20:00,114.03,114.04,114.02,114.02,2642.0,89.7633,89.7712,89.7554,89.7554,2642.0
2017-08-14 11:25:00,114.03,114.03,114.01,114.02,6406.0,89.7633,89.7633,89.7475,89.7554,6406.0
2017-08-14 11:30:00,114.02,114.04,114.01,114.03,2519.0,89.7554,89.7712,89.7475,89.7633,2519.0
2017-08-14 11:35:00,114.04,114.06,114.04,114.04,9518.0,89.7712,89.7869,89.7712,89.7712,9518.0
2017-08-14 11:40:00,114.05,114.05,114.02,114.04,9998.0,89.779,89.779,89.7554,89.7712,9998.0
2017-08-14 11:45:00,114.03,114.04,114.03,114.03,2952.0,89.7633,89.7712,89.7633,89.7633,2952.0
2017-08-14 11:50:00,114.03,114.03,114.02,114.03,4060.0,89.7633,89.7633,89.7554,89.7633,4060.0
2017-08-14 11:55:00,114.02,114.03,114.01,114.01,2661.0,89.7554,89.7633,89.7475,89.7475,2661.0
2017-08-14 12:00:00,114.02,114.02,114.0,114.0,2922.0,89.7554,89.7554,89.7397,89.7397,2922.0
2017-08-14 12:05:00,114.0,114.01,113.99,114.0,5343.0,89.7397,89.7475,89.7318,89.7397,5343.0
2017-08-14 12:10:00,113.99,114.0,113.99,114.0,2540.0,89.7318,89.7397,89.7318,89.7397,2540.0
2017-08-14 12:15:00,114.0,114.02,113.99,114.02,1761.0,89.7397,89.7554,89.7318,89.7554,1761.0
2017-08-14 12:20:00,114.02,114.02,114.0,114.01,3469.0,89.7554,89.7554,89.7397,89.7475,3469.0
2017-08-14 12:25:00,114.01,114.02,113.99,114.02,2200.0,89.7475,89.7554,89.7318,89.7554,2200.0
2017-08-14 12:30:00,114.02,114.04,114.01,114.01,7451.0,89.7554,89.7712,89.7475,89.7475,7451.0
2017-08-14 12:35:00,114.01,114.01,113.98,113.98,6301.0,89.7475,89.7475,89.7239,89.7239,6301.0
2017-08-14 12:40:00,113.99,114.0,113.98,113.98,8735.0,89.7318,89.7397,89.7239,89.7239,8735.0
2017-08-14 12:45:00,113.97,113.97,113.95,113.95,26651.0,89.7161,89.7161,89.7003,89.7003,26651.0
2017-08-14 12:50:00,113.95,113.95,113.92,113.92,1600.0,89.7003,89.7003,89.6767,89.6767,1600.0
2017-08-14 12:55:00,113.92,113.93,113.91,113.92,1449.0,89.6767,89.6846,89.6688,89.6767,1449.0
2017-08-14 13:00:00,113.92,113.92,113.9,113.9,3107.0,89.6767,89.6767,89.661,89.661,3107.0
2017-08-14 13:05:00,113.91,113.92,113.91,113.92,1842.0,89.6688,89.6767,89.6688,89.6767,1842.0
2017-08-14 13:10:00,113.91,113.92,113.9,113.9,6155.0,89.6688,89.6767,89.661,89.661,6155.0
2017-08-14 13:15:00,113.9,113.91,113.9,113.91,1660.0,89.661,89.6688,89.661,89.6688,1660.0
2017-08-14 13:20:00,113.91,113.91,113.9,113.9,912.0,89.6688,89.6688,89.661,89.661,912.0
2017-08-14 13:25:00,113.9,113.91,113.89,113.89,7319.0,89.661,89.6688,89.6531,89.6531,7319.0
2017-08-14 13:30:00,113.89,113.89,113.88,113.89,1400.0,89.6531,89.6531,89.6452,89.6531,1400.0
2017-08-14 13:35:00,113.88,113.88,113.85,113.85,3331.0,89.6452,89.6452,89.6216,89.6216,3331.0
2017-08-14 13:40:00,113.81,113.82,113.8,113.8,6559.0,89.5901,89.598,89.5822,89.5822,6559.0
2017-08-14 13:45:00,113.8,113.81,113.72,113.72,11554.0,89.5822,89.5901,89.5193,89.5193,11554.0
2017-08-14 13:50:00,113.73,113.74,113.72,113.74,1137.0,89.5271,89.535,89.5193,89.535,1137.0
2017-08-14 13:55:00,113.74,113.75,113.72,113.75,3153.0,89.535,89.5429,89.5193,89.5429,3153.0
2017-08-14 14:00:00,113.75,113.79,113.74,113.79,2739.0,89.5429,89.5744,89.535,89.5744,2739.0
2017-08-14 14:05:00,113.78,113.79,113.77,113.78,2566.0,89.5665,89.5744,89.5586,89.5665,2566.0
2017-08-14 14:10:00,113.79,113.81,113.78,113.79,9192.0,89.5744,89.5901,89.5665,89.5744,9192.0
2017-08-14 14:15:00,113.79,113.81,113.78,113.81,11017.0,89.5744,89.5901,89.5665,89.5901,11017.0
2017-08-14 14:20:00,113.81,113.81,113.79,113.8,5312.0,89.5901,89.5901,89.5744,89.5822,5312.0
2017-08-14 14:25:00,113.79,113.81,113.79,113.8,9128.0,89.5744,89.5901,89.5744,89.5822,9128.0
2017-08-14 14:30:00,113.81,113.84,113.8,113.83,37669.0,89.5901,89.6137,89.5822,89.6059,37669.0
2017-08-14 14:35:00,113.84,113.84,113.8,113.8,12787.0,89.6137,89.6137,89.5822,89.5822,12787.0
2017-08-14 14:40:00,113.79,113.8,113.78,113.8,7495.0,89.5744,89.5822,89.5665,89.5822,7495.0
2017-08-14 14:45:00,113.8,113.84,113.79,113.84,2489.0,89.5822,89.6137,89.5744,89.6137,2489.0
2017-08-14 14:50:00,113.84,113.84,113.82,113.83,2204.0,89.6137,89.6137,89.598,89.6059,2204.0
2017-08-14 14:55:00,113.83,113.84,113.8,113.83,2939.0,89.6059,89.6137,89.5822,89.6059,2939.0
2017-08-14 15:00:00,113.82,113.83,113.79,113.82,3865.0,89.598,89.6059,89.5744,89.598,3865.0
2017-08-14 15:05:00,113.81,113.81,113.78,113.78,1960.0,89.5901,89.5901,89.5665,89.5665,1960.0
2017-08-14 15:10:00,113.79,113.8,113.77,113.78,5860.0,89.5744,89.5822,89.5586,89.5665,5860.0
2017-08-14 15:15:00,113.77,113.79,113.77,113.79,2287.0,89.5586,89.5744,89.5586,89.5744,2287.0
2017-08-14 15:20:00,113.78,113.79,113.76,113.79,8926.0,89.5665,89.5744,89.5507,89.5744,8926.0
2017-08-14 15:25:00,113.78,113.81,113.78,113.8,3678.0,89.5665,89.5901,89.5665,89.5822,3678.0
2017-08-14 15:30:00,113.79,113.8,113.79,113.8,7641.0,89.5744,89.5822,89.5744,89.5822,7641.0
2017-08-14 15:35:00,113.8,113.81,113.79,113.81,26977.0,89.5822,89.5901,89.5744,89.5901,26977.0
2017-08-14 15:40:00,113.81,113.81,113.8,113.81,12696.0,89.5901,89.5901,89.5822,89.5901,12696.0
2017-08-14 15:45:00,113.81,113.81,113.77,113.81,38373.0,89.5901,89.5901,89.5586,89.5901,38373.0
2017-08-14 15:50:00,113.81,113.81,113.8,113.81,15570.0,89.5901,89.5901,89.5822,89.5901,15570.0
2017-08-14 15:55:00,113.81,113.81,113.79,113.81,40669.0,89.5901,89.5901,89.5744,89.5901,40669.0
2017-08-15 09:30:00,113.43,113.5,113.4,113.43,12641.0,89.291,89.3461,89.2674,89.291,12641.0
2017-08-15 09:35:00,113.46,113.49,113.44,113.48,6646.0,89.3146,89.3382,89.2988,89.3303,6646.0
2017-08-15 09:40:00,113.49,113.53,113.48,113.52,4429.0,89.3382,89.3697,89.3303,89.3618,4429.0
2017-08-15 09:45:00,113.52,113.53,113.48,113.52,14717.0,89.3618,89.3697,89.3303,89.3618,14717.0
2017-08-15 09:50:00,113.51,113.52,113.47,113.48,4657.0,89.354,89.3618,89.3225,89.3303,4657.0
2017-08-15 09:55:00,113.46,113.46,113.43,113.44,5504.0,89.3146,89.3146,89.291,89.2988,5504.0
2017-08-15 10:00:00,113.44,113.45,113.43,113.44,5968.0,89.2988,89.3067,89.291,89.2988,5968.0
2017-08-15 10:05:00,113.46,113.48,113.45,113.47,10487.0,89.3146,89.3303,89.3067,89.3225,10487.0
2017-08-15 10:10:00,113.47,113.49,113.47,113.48,11236.0,89.3225,89.3382,89.3225,89.3303,11236.0
2017-08-15 10:15:00,113.48,113.5,113.47,113.48,6116.0,89.3303,89.3461,89.3225,89.3303,6116.0
2017-08-15 10:20:00,113.48,113.52,113.47,113.51,4889.0,89.3303,89.3618,89.3225,89.354,4889.0
2017-08-15 10:25:00,113.51,113.51,113.48,113.48,8938.0,89.354,89.354,89.3303,89.3303,8938.0
2017-08-15 10:30:00,113.48,113.51,113.48,113.5,1303.0,89.3303,89.354,89.3303,89.3461,1303.0
2017-08-15 10:35:00,113.51,113.53,113.5,113.52,2198.0,89.354,89.3697,89.3461,89.3618,2198.0
2017-08-15 10:40:00,113.51,113.52,113.51,113.51,1112.0,89.354,89.3618,89.354,89.354,1112.0
2017-08-15 10:45:00,113.51,113.52,113.5,113.52,4191.0,89.354,89.3618,89.3461,89.3618,4191.0
2017-08-15 10:50:00,113.52,113.52,113.5,113.5,10677.0,89.3618,89.3618,89.3461,89.3461,10677.0
2017-08-15 10:55:00,113.51,113.51,113.5,113.51,2134.0,89.354,89.354,89.3461,89.354,2134.0
2017-08-15 11:00:00,113.51,113.52,113.49,113.52,2243.0,89.354,89.3618,89.3382,89.3618,2243.0
2017-08-15 11:05:00,113.52,113.53,113.51,113.53,5546.0,89.3618,89.3697,89.354,89.3697,5546.0
2017-08-15 11:10:00,113.53,113.54,113.53,113.54,1830.0,89.3697,89.3776,89.3697,89.3776,1830.0
2017-08-15 11:15:00,113.54,113.56,113.53,113.56,2342.0,89.3776,89.3933,89.3697,89.3933,2342.0
2017-08-15 11:20:00,113.56,113.57,113.55,113.56,5083.0,89.3933,89.4012,89.3854,89.3933,5083.0
2017-08-15 11:25:00,113.57,113.58,113.57,113.58,4920.0,89.4012,89.4091,89.4012,89.4091,4920.0
2017-08-15 11:30:00,113.58,113.58,113.56,113.57,9451.0,89.4091,89.4091,89.3933,89.4012,9451.0
2017-08-15 11:35:00,113.56,113.57,113.55,113.57,3321.0,89.3933,89.4012,89.3854,89.4012,3321.0
2017-08-15 11:40:00,113.56,113.59,113.56,113.59,2166.0,89.3933,89.4169,89.3933,89.4169,2166.0
2017-08-15 11:45:00,113.59,113.64,113.58,113.63,2944.0,89.4169,89.4563,89.4091,89.4484,2944.0
2017-08-15 11:50:00,113.62,113.63,113.61,113.62,2856.0,89.4405,89.4484,89.4327,89.4405,2856.0
2017-08-15 11:55:00,113.61,113.62,113.59,113.59,1247.0,89.4327,89.4405,89.4169,89.4169,1247.0
2017-08-15 12:00:00,113.6,113.6,113.59,113.59,3450.0,89.4248,89.4248,89.4169,89.4169,3450.0
2017-08-15 12:05:00,113.6,113.63,113.59,113.62,5022.0,89.4248,89.4484,89.4169,89.4405,5022.0
2017-08-15 12:10:00,113.63,113.65,113.62,113.63,7985.0,89.4484,89.4642,89.4405,89.4484,7985.0
2017-08-15 12:15:00,113.63,113.63,113.61,113.61,8791.0,89.4484,89.4484,89.4327,89.4327,8791.0
2017-08-15 12:20:00,113.61,113.62,113.58,113.62,47641.0,89.4327,89.4405,89.4091,89.4405,47641.0
2017-08-15 12:25:00,113.61,113.62,113.61,113.62,5213.0,89.4327,89.4405,89.4327,89.4405,5213.0
2017-08-15 12:30:00,113.62,113.64,113.61,113.64,3284.0,89.4405,89.4563,89.4327,89.4563,3284.0
2017-08-15 12:35:00,113.63,113.64,113.63,113.64,9024.0,89.4484,89.4563,89.4484,89.4563,9024.0
2017-08-15 12:40:00,113.63,113.64,113.63,113.64,2539.0,89.4484,89.4563,89.4484,89.4563,2539.0
2017-08-15 12:45:00,113.64,113.64,113.62,113.62,9720.0,89.4563,89.4563,89.4405,89.4405,9720.0
2017-08-15 12:50:00,113.61,113.61,113.59,113.59,1217.0,89.4327,89.4327,89.4169,89.4169,1217.0
2017-08-15 12:55:00,113.6,113.61,113.58,113.61,10887.0,89.4248,89.4327,89.4091,89.4327,10887.0
2017-08-15 13:00:00,113.61,113.64,113.61,113.64,4657.0,89.4327,89.4563,89.4327,89.4563,4657.0
2017-08-15 13:05:00,113.64,113.64,113.62,113.63,3854.0,89.4563,89.4563,89.4405,89.4484,3854.0
2017-08-15 13:10:00,113.62,113.63,113.62,113.63,1139.0,89.4405,89.4484,89.4405,89.4484,1139.0
2017-08-15 13:15:00,113.63,113.64,113.62,113.63,89733.0,89.4484,89.4563,89.4405,89.4484,89733.0
2017-08-15 13:20:00,113.62,113.63,113.62,113.62,8602.0,89.4405,89.4484,89.4405,89.4405,8602.0
2017-08-15 13:25:00,113.62,113.62,113.6,113.61,9482.0,89.4405,89.4405,89.4248,89.4327,9482.0
2017-08-15 13:30:00,113.61,113.62,113.6,113.61,10310.0,89.4327,89.4405,89.4248,89.4327,10310.0
2017-08-15 13:35:00,113.6,113.61,113.58,113.58,7262.0,89.4248,89.4327,89.4091,89.4091,7262.0
2017-08-15 13:40:00,113.59,113.6,113.58,113.59,3807.0,89.4169,89.4248,89.4091,89.4169,3807.0
2017-08-15 13:45:00,113.59,113.6,113.58,113.59,6397.0,89.4169,89.4248,89.4091,89.4169,6397.0
2017-08-15 13:50:00,113.58,113.59,113.55,113.56,2264.0,89.4091,89.4169,89.3854,89.3933,2264.0
2017-08-15 13:55:00,113.57,113.59,113.56,113.59,10696.0,89.4012,89.4169,89.3933,89.4169,10696.0
2017-08-15 14:00:00,113.58,113.58,113.56,113.57,7307.0,89.4091,89.4091,89.3933,89.4012,7307.0
2017-08-15 14:05:00,113.57,113.58,113.56,113.58,9506.0,89.4012,89.4091,89.3933,89.4091,9506.0
2017-08-15 14:10:00,113.58,113.58,113.57,113.58,8278.0,89.4091,89.4091,89.4012,89.4091,8278.0
2017-08-15 14:15:00,113.57,113.58,113.57,113.57,6710.0,89.4012,89.4091,89.4012,89.4012,6710.0
2017-08-15 14:20:00,113.58,113.58,113.56,113.57,15070.0,89.4091,89.4091,89.3933,89.4012,15070.0
2017-08-15 14:25:00,113.58,113.59,113.57,113.59,10621.0,89.4091,89.4169,89.4012,89.4169,10621.0
2017-08-15 14:30:00,113.58,113.61,113.58,113.61,3051.0,89.4091,89.4327,89.4091,89.4327,3051.0
2017-08-15 14:35:00,113.61,113.61,113.58,113.59,23690.0,89.4327,89.4327,89.4091,89.4169,23690.0
2017-08-15 14:40:00,113.58,113.58,113.56,113.57,5641.0,89.4091,89.4091,89.3933,89.4012,5641.0
2017-08-15 14:45:00,113.57,113.57,113.55,113.55,5237.0,89.4012,89.4012,89.3854,89.3854,5237.0
2017-08-15 14:50:00,113.56,113.56,113.54,113.54,11573.0,89.3933,89.3933,89.3776,89.3776,11573.0
2017-08-15 14:55:00,113.55,113.55,113.51,113.52,5333.0,89.3854,89.3854,89.354,89.3618,5333.0
2017-08-15 15:00:00,113.52,113.53,113.49,113.49,7527.0,89.3618,89.3697,89.3382,89.3382,7527.0
2017-08-15 15:05:00,113.5,113.51,113.48,113.49,16983.0,89.3461,89.354,89.3303,89.3382,16983.0
2017-08-15 15:10:00,113.49,113.5,113.48,113.5,15198.0,89.3382,89.3461,89.3303,89.3461,15198.0
2017-08-15 15:15:00,113.49,113.5,113.49,113.49,15501.0,89.3382,89.3461,89.3382,89.3382,15501.0
2017-08-15 15:20:00,113.49,113.5,113.48,113.49,12183.0,89.3382,89.3461,89.3303,89.3382,12183.0
2017-08-15 15:25:00,113.5,113.5,113.48,113.48,8577.0,89.3461,89.3461,89.3303,89.3303,8577.0
2017-08-15 15:30:00,113.47,113.49,113.47,113.48,7600.0,89.3225,89.3382,89.3225,89.3303,7600.0
2017-08-15 15:35:00,113.48,113.48,113.47,113.48,7149.0,89.3303,89.3303,89.3225,89.3303,7149.0
2017-08-15 15:40:00,113.48,113.49,113.47,113.48,7513.0,89.3303,89.3382,89.3225,89.3303,7513.0
2017-08-15 15:45:00,113.48,113.49,113.45,113.45,16776.0,89.3303,89.3382,89.3067,89.3067,16776.0
2017-08-15 15:50:00,113.45,113.49,113.45,113.48,11993.0,89.3067,89.3382,89.3067,89.3303,11993.0
2017-08-15 15:55:00,113.48,113.5,113.48,113.49,37056.0,89.3303,89.3461,89.3303,89.3382,37056.0
2017-08-16 09:30:00,113.49,113.51,113.44,113.51,22887.0,89.3382,89.354,89.2988,89.354,22887.0
2017-08-16 09:35:00,113.51,113.51,113.47,113.51,2283.0,89.354,89.354,89.3225,89.354,2283.0
2017-08-16 09:40:00,113.51,113.52,113.49,113.5,3844.0,89.354,89.3618,89.3382,89.3461,3844.0
2017-08-16 09:45:00,113.5,113.52,113.49,113.52,3226.0,89.3461,89.3618,89.3382,89.3618,3226.0
2017-08-16 09:50:00,113.52,113.54,113.52,113.54,1460.0,89.3618,89.3776,89.3618,89.3776,1460.0
2017-08-16 09:55:00,113.56,113.57,113.54,113.54,4184.0,89.3933,89.4012,89.3776,89.3776,4184.0
2017-08-16 10:00:00,113.54,113.55,113.53,113.55,4022.0,89.3776,89.3854,89.3697,89.3854,4022.0
2017-08-16 10:05:00,113.56,113.57,113.55,113.56,8820.0,89.3933,89.4012,89.3854,89.3933,8820.0
2017-08-16 10:10:00,113.56,113.58,113.55,113.58,10984.0,89.3933,89.4091,89.3854,89.4091,10984.0
2017-08-16 10:15:00,113.58,113.59,113.56,113.58,6881.0,89.4091,89.4169,89.3933,89.4091,6881.0
2017-08-16 10:20:00,113.57,113.58,113.57,113.57,1399.0,89.4012,89.4091,89.4012,89.4012,1399.0
2017-08-16 10:25:00,113.58,113.6,113.58,113.59,4303.0,89.4091,89.4248,89.4091,89.4169,4303.0
2017-08-16 10:30:00,113.59,113.61,113.58,113.6,10583.0,89.4169,89.4327,89.4091,89.4248,10583.0
2017-08-16 10:35:00,113.61,113.63,113.6,113.63,4143.0,89.4327,89.4484,89.4248,89.4484,4143.0
2017-08-16 10:40:00,113.62,113.66,113.61,113.64,8976.0,89.4405,89.472,89.4327,89.4563,8976.0
2017-08-16 10:45:00,113.65,113.67,113.63,113.67,4659.0,89.4642,89.4799,89.4484,89.4799,4659.0
2017-08-16 10:50:00,113.66,113.67,113.65,113.65,14270.0,89.472,89.4799,89.4642,89.4642,14270.0
2017-08-16 10:55:00,113.64,113.66,113.64,113.65,7840.0,89.4563,89.472,89.4563,89.4642,7840.0
2017-08-16 11:00:00,113.64,113.65,113.64,113.65,1598.0,89.4563,89.4642,89.4563,89.4642,1598.0
2017-08-16 11:05:00,113.65,113.67,113.65,113.66,3786.0,89.4642,89.4799,89.4642,89.472,3786.0
2017-08-16 11:10:00,113.66,113.68,113.65,113.67,6105.0,89.472,89.4878,89.4642,89.4799,6105.0
2017-08-16 11:15:00,113.68,113.7,113.65,113.66,4216.0,89.4878,89.5035,89.4642,89.472,4216.0
2017-08-16 11:20:00,113.64,113.66,113.64,113.66,1547.0,89.4563,89.472,89.4563,89.472,1547.0
2017-08-16 11:25:00,113.66,113.68,113.66,113.67,18020.0,89.472,89.4878,89.472,89.4799,18020.0
2017-08-16 11:30:00,113.68,113.69,113.67,113.69,11378.0,89.4878,89.4956,89.4799,89.4956,11378.0
2017-08-16 11:35:00,113.68,113.69,113.67,113.68,4497.0,89.4878,89.4956,89.4799,89.4878,4497.0
2017-08-16 11:40:00,113.67,113.68,113.63,113.64,15917.0,89.4799,89.4878,89.4484,89.4563,15917.0
2017-08-16 11:45:00,113.65,113.65,113.63,113.64,14290.0,89.4642,89.4642,89.4484,89.4563,14290.0
2017-08-16 11:50:00,113.63,113.64,113.61,113.63,11560.0,89.4484,89.4563,89.4327,89.4484,11560.0
2017-08-16 11:55:00,113.63,113.64,113.62,113.63,16068.0,89.4484,89.4563,89.4405,89.4484,16068.0
2017-08-16 12:00:00,113.63,113.63,113.61,113.62,6864.0,89.4484,89.4484,89.4327,89.4405,6864.0
2017-08-16 12:05:00,113.62,113.62,113.59,113.61,5317.0,89.4405,89.4405,89.4169,89.4327,5317.0
2017-08-16 12:10:00,113.6,113.61,113.59,113.6,4896.0,89.4248,89.4327,89.4169,89.4248,4896.0
2017-08-16 12:15:00,113.6,113.6,113.59,113.6,1475.0,89.4248,89.4248,89.4169,89.4248,1475.0
2017-08-16 12:20:00,113.6,113.6,113.59,113.6,5267.0,89.4248,89.4248,89.4169,89.4248,5267.0
2017-08-16 12:25:00,113.59,113.62,113.59,113.61,2111.0,89.4169,89.4405,89.4169,89.4327,2111.0
2017-08-16 12:30:00,113.61,113.61,113.58,113.6,6982.0,89.4327,89.4327,89.4091,89.4248,6982.0
2017-08-16 12:35:00,113.6,113.63,113.59,113.63,10286.0,89.4248,89.4484,89.4169,89.4484,10286.0
2017-08-16 12:40:00,113.62,113.63,113.61,113.63,18779.0,89.4405,89.4484,89.4327,89.4484,18779.0
2017-08-16 12:45:00,113.62,113.63,113.62,113.63,2531.0,89.4405,89.4484,89.4405,89.4484,2531.0
2017-08-16 12:50:00,113.63,113.68,113.63,113.64,17030.0,89.4484,89.4878,89.4484,89.4563,17030.0
2017-08-16 12:55:00,113.64,113.69,113.63,113.68,2647.0,89.4563,89.4956,89.4484,89.4878,2647.0
2017-08-16 13:00:00,113.67,113.67,113.65,113.66,9211.0,89.4799,89.4799,89.4642,89.472,9211.0
2017-08-16 13:05:00,113.66,113.67,113.65,113.67,4869.0,89.472,89.4799,89.4642,89.4799,4869.0
2017-08-16 13:10:00,113.66,113.73,113.66,113.72,29086.0,89.472,89.5271,89.472,89.5193,29086.0
2017-08-16 13:15:00,113.71,113.74,113.69,113.73,8501.0,89.5114,89.535,89.4956,89.5271,8501.0
2017-08-16 13:20:00,113.72,113.74,113.71,113.72,2516.0,89.5193,89.535,89.5114,89.5193,2516.0
2017-08-16 13:25:00,113.72,113.76,113.71,113.73,57037.0,89.5193,89.5507,89.5114,89.5271,57037.0
2017-08-16 13:30:00,113.72,113.75,113.71,113.73,5855.0,89.5193,89.5429,89.5114,89.5271,5855.0
2017-08-16 13:35:00,113.72,113.76,113.72,113.75,7921.0,89.5193,89.5507,89.5193,89.5429,7921.0
2017-08-16 13:40:00,113.75,113.76,113.75,113.75,6350.0,89.5429,89.5507,89.5429,89.5429,6350.0
2017-08-16 13:45:00,113.75,113.78,113.75,113.78,5113.0,89.5429,89.5665,89.5429,89.5665,5113.0
2017-08-16 13:50:00,113.77,113.77,113.75,113.76,11250.0,89.5586,89.5586,89.5429,89.5507,11250.0
2017-08-16 13:55:00,113.78,113.79,113.73,113.78,63524.0,89.5665,89.5744,89.5271,89.5665,63524.0
2017-08-16 14:00:00,113.75,113.84,113.71,113.74,4190.0,89.5429,89.6137,89.5114,89.535,4190.0
2017-08-16 14:05:00,113.74,113.75,113.72,113.73,5083.0,89.535,89.5429,89.5193,89.5271,5083.0
2017-08-16 14:10:00,113.73,113.8,113.73,113.79,6782.0,89.5271,89.5822,89.5271,89.5744,6782.0
2017-08-16 14:15:00,113.8,113.82,113.79,113.82,14532.0,89.5822,89.598,89.5744,89.598,14532.0
2017-08-16 14:20:00,113.83,113.88,113.83,113.85,22466.0,89.6059,89.6452,89.6059,89.6216,22466.0
2017-08-16 14:25:00,113.85,113.86,113.83,113.84,9677.0,89.6216,89.6295,89.6059,89.6137,9677.0
2017-08-16 14:30:00,113.85,113.86,113.79,113.8,3220.0,89.6216,89.6295,89.5744,89.5822,3220.0
2017-08-16 14:35:00,113.8,113.8,113.77,113.79,3501.0,89.5822,89.5822,89.5586,89.5744,3501.0
2017-08-16 14:40:00,113.79,113.8,113.75,113.78,13060.0,89.5744,89.5822,89.5429,89.5665,13060.0
2017-08-16 14:45:00,113.78,113.79,113.75,113.76,4408.0,89.5665,89.5744,89.5429,89.5507,4408.0
2017-08-16 14:50:00,113.76,113.83,113.76,113.81,4685.0,89.5507,89.6059,89.5507,89.5901,4685.0
2017-08-16 14:55:00,113.81,113.81,113.8,113.8,3644.0,89.5901,89.5901,89.5822,89.5822,3644.0
2017-08-16 15:00:00,113.82,113.82,113.79,113.79,3691.0,89.598,89.598,89.5744,89.5744,3691.0
2017-08-16 15:05:00,113.79,113.8,113.77,113.79,27994.0,89.5744,89.5822,89.5586,89.5744,27994.0
2017-08-16 15:10:00,113.79,113.79,113.75,113.76,5923.0,89.5744,89.5744,89.5429,89.5507,5923.0
2017-08-16 15:15:00,113.76,113.78,113.75,113.78,4118.0,89.5507,89.5665,89.5429,89.5665,4118.0
2017-08-16 15:20:00,113.79,113.8,113.77,113.79,7587.0,89.5744,89.5822,89.5586,89.5744,7587.0
2017-08-16 15:25:00,113.79,113.8,113.78,113.78,5454.0,89.5744,89.5822,89.5665,89.5665,5454.0
2017-08-16 15:30:00,113.79,113.81,113.79,113.8,9611.0,89.5744,89.5901,89.5744,89.5822,9611.0
2017-08-16 15:35:00,113.8,113.8,113.78,113.78,8174.0,89.5822,89.5822,89.5665,89.5665,8174.0
2017-08-16 15:40:00,113.78,113.78,113.69,113.7,27989.0,89.5665,89.5665,89.4956,89.5035,27989.0
2017-08-16 15:45:00,113.71,113.71,113.68,113.69,13122.0,89.5114,89.5114,89.4878,89.4956,13122.0
2017-08-16 15:50:00,113.69,113.72,113.69,113.72,23912.0,89.4956,89.5193,89.4956,89.5193,23912.0
2017-08-16 15:55:00,113.71,113.73,113.7,113.7,37103.0,89.5114,89.5271,89.5035,89.5035,37103.0
2017-08-17 09:30:00,113.69,113.71,113.6,113.71,9623.0,89.4956,89.5114,89.4248,89.5114,9623.0
2017-08-17 09:35:00,113.7,113.74,113.67,113.71,4864.0,89.5035,89.535,89.4799,89.5114,4864.0
2017-08-17 09:40:00,113.71,113.73,113.67,113.68,1767.0,89.5114,89.5271,89.4799,89.4878,1767.0
2017-08-17 09:45:00,113.68,113.74,113.68,113.73,59955.0,89.4878,89.535,89.4878,89.5271,59955.0
2017-08-17 09:50:00,113.72,113.72,113.69,113.7,8286.0,89.5193,89.5193,89.4956,89.5035,8286.0
2017-08-17 09:55:00,113.7,113.75,113.69,113.75,8268.0,89.5035,89.5429,89.4956,89.5429,8268.0
2017-08-17 10:00:00,113.77,113.82,113.77,113.78,12881.0,89.5586,89.598,89.5586,89.5665,12881.0
2017-08-17 10:05:00,113.78,113.81,113.75,113.8,28289.0,89.5665,89.5901,89.5429,89.5822,28289.0
2017-08-17 10:10:00,113.8,113.86,113.79,113.86,31055.0,89.5822,89.6295,89.5744,89.6295,31055.0
2017-08-17 10:15:00,113.86,113.87,113.83,113.84,11851.0,89.6295,89.6373,89.6059,89.6137,11851.0
2017-08-17 10:20:00,113.86,113.89,113.86,113.87,4595.0,89.6295,89.6531,89.6295,89.6373,4595.0
2017-08-17 10:25:00,113.87,113.87,113.85,113.87,5688.0,89.6373,89.6373,89.6216,89.6373,5688.0
2017-08-17 10:30:00,113.86,113.87,113.74,113.74,49296.0,89.6295,89.6373,89.535,89.535,49296.0
2017-08-17 10:35:00,113.75,113.83,113.75,113.82,67382.0,89.5429,89.6059,89.5429,89.598,67382.0
2017-08-17 10:40:00,113.83,113.86,113.81,113.85,4664.0,89.6059,89.6295,89.5901,89.6216,4664.0
2017-08-17 10:45:00,113.86,113.86,113.81,113.83,4007.0,89.6295,89.6295,89.5901,89.6059,4007.0
2017-08-17 10:50:00,113.81,113.83,113.79,113.79,2825.0,89.5901,89.6059,89.5744,89.5744,2825.0
2017-08-17 10:55:00,113.8,113.85,113.78,113.84,4605.0,89.5822,89.6216,89.5665,89.6137,4605.0
2017-08-17 11:00:00,113.85,113.86,113.75,113.8,11158.0,89.6216,89.6295,89.5429,89.5822,11158.0
2017-08-17 11:05:00,113.78,113.8,113.77,113.78,2858.0,89.5665,89.5822,89.5586,89.5665,2858.0
2017-08-17 11:10:00,113.79,113.82,113.77,113.81,7793.0,89.5744,89.598,89.5586,89.5901,7793.0
2017-08-17 11:15:00,113.8,113.83,113.79,113.83,4232.0,89.5822,89.6059,89.5744,89.6059,4232.0
2017-08-17 11:20:00,113.83,113.84,113.82,113.84,2339.0,89.6059,89.6137,89.598,89.6137,2339.0
2017-08-17 11:25:00,113.84,113.85,113.83,113.84,3234.0,89.6137,89.6216,89.6059,89.6137,3234.0
2017-08-17 11:30:00,113.85,113.85,113.82,113.84,5567.0,89.6216,89.6216,89.598,89.6137,5567.0
2017-08-17 11:35:00,113.83,113.84,113.81,113.84,2563.0,89.6059,89.6137,89.5901,89.6137,2563.0
2017-08-17 11:40:00,113.84,113.85,113.83,113.84,4652.0,89.6137,89.6216,89.6059,89.6137,4652.0
2017-08-17 11:45:00,113.84,113.87,113.82,113.86,7522.0,89.6137,89.6373,89.598,89.6295,7522.0
2017-08-17 11:50:00,113.87,113.88,113.85,113.88,7996.0,89.6373,89.6452,89.6216,89.6452,7996.0
2017-08-17 11:55:00,113.87,113.88,113.85,113.85,1783.0,89.6373,89.6452,89.6216,89.6216,1783.0
2017-08-17 12:00:00,113.85,113.86,113.83,113.83,1735.0,89.6216,89.6295,89.6059,89.6059,1735.0
2017-08-17 12:05:00,113.84,113.9,113.83,113.9,6448.0,89.6137,89.661,89.6059,89.661,6448.0
2017-08-17 12:10:00,113.91,113.95,113.9,113.92,4147.0,89.6688,89.7003,89.661,89.6767,4147.0
2017-08-17 12:15:00,113.91,113.92,113.9,113.91,3695.0,89.6688,89.6767,89.661,89.6688,3695.0
2017-08-17 12:20:00,113.9,113.91,113.88,113.91,26444.0,89.661,89.6688,89.6452,89.6688,26444.0
2017-08-17 12:25:00,113.9,113.91,113.89,113.9,4612.0,89.661,89.6688,89.6531,89.661,4612.0
2017-08-17 12:30:00,113.9,113.9,113.87,113.89,10572.0,89.661,89.661,89.6373,89.6531,10572.0
2017-08-17 12:35:00,113.89,113.9,113.89,113.89,2333.0,89.6531,89.661,89.6531,89.6531,2333.0
2017-08-17 12:40:00,113.9,113.91,113.89,113.91,1517.0,89.661,89.6688,89.6531,89.6688,1517.0
2017-08-17 12:45:00,113.91,113.93,113.91,113.93,3942.0,89.6688,89.6846,89.6688,89.6846,3942.0
2017-08-17 12:50:00,113.93,113.96,113.93,113.96,1233.0,89.6846,89.7082,89.6846,89.7082,1233.0
2017-08-17 12:55:00,113.96,113.96,113.95,113.96,1568.0,89.7082,89.7082,89.7003,89.7082,1568.0
2017-08-17 13:00:00,113.95,113.98,113.95,113.97,5728.0,89.7003,89.7239,89.7003,89.7161,5728.0
2017-08-17 13:05:00,113.97,114.0,113.96,113.99,32259.0,89.7161,89.7397,89.7082,89.7318,32259.0
2017-08-17 13:10:00,113.98,114.0,113.97,113.99,2528.0,89.7239,89.7397,89.7161,89.7318,2528.0
2017-08-17 13:15:00,114.0,114.02,113.96,113.97,13957.0,89.7397,89.7554,89.7082,89.7161,13957.0
2017-08-17 13:20:00,113.97,113.98,113.97,113.97,1233.0,89.7161,89.7239,89.7161,89.7161,1233.0
2017-08-17 13:25:00,113.97,113.97,113.93,113.96,2397.0,89.7161,89.7161,89.6846,89.7082,2397.0
2017-08-17 13:30:00,113.95,113.96,113.94,113.96,6919.0,89.7003,89.7082,89.6924,89.7082,6919.0
2017-08-17 13:35:00,113.95,113.96,113.92,113.96,3962.0,89.7003,89.7082,89.6767,89.7082,3962.0
2017-08-17 13:40:00,113.95,113.96,113.93,113.96,1713.0,89.7003,89.7082,89.6846,89.7082,1713.0
2017-08-17 13:45:00,113.96,113.98,113.95,113.97,9484.0,89.7082,89.7239,89.7003,89.7161,9484.0
2017-08-17 13:50:00,113.97,113.97,113.93,113.93,3815.0,89.7161,89.7161,89.6846,89.6846,3815.0
2017-08-17 13:55:00,113.94,113.94,113.92,113.93,3565.0,89.6924,89.6924,89.6767,89.6846,3565.0
2017-08-17 14:00:00,113.93,113.96,113.92,113.96,2562.0,89.6846,89.7082,89.6767,89.7082,2562.0
2017-08-17 14:05:00,113.94,113.96,113.92,113.93,3740.0,89.6924,89.7082,89.6767,89.6846,3740.0
2017-08-17 14:10:00,113.92,113.95,113.91,113.95,6270.0,89.6767,89.7003,89.6688,89.7003,6270.0
2017-08-17 14:15:00,113.94,113.95,113.92,113.94,7203.0,89.6924,89.7003,89.6767,89.6924,7203.0
2017-08-17 14:20:00,113.95,113.95,113.94,113.94,2230.0,89.7003,89.7003,89.6924,89.6924,2230.0
2017-08-17 14:25:00,113.95,113.95,113.94,113.95,5938.0,89.7003,89.7003,89.6924,89.7003,5938.0
2017-08-17 14:30:00,113.95,113.96,113.94,113.96,6821.0,89.7003,89.7082,89.6924,89.7082,6821.0
2017-08-17 14:35:00,113.97,113.98,113.96,113.98,2683.0,89.7161,89.7239,89.7082,89.7239,2683.0
2017-08-17 14:40:00,113.98,113.98,113.96,113.98,9886.0,89.7239,89.7239,89.7082,89.7239,9886.0
2017-08-17 14:45:00,113.98,113.99,113.96,113.99,10122.0,89.7239,89.7318,89.7082,89.7318,10122.0
2017-08-17 14:50:00,113.98,114.02,113.98,114.01,12440.0,89.7239,89.7554,89.7239,89.7475,12440.0
2017-08-17 14:55:00,114.0,114.01,114.0,114.01,4887.0,89.7397,89.7475,89.7397,89.7475,4887.0
2017-08-17 15:00:00,114.01,114.02,114.0,114.01,6955.0,89.7475,89.7554,89.7397,89.7475,6955.0
2017-08-17 15:05:00,114.02,114.03,114.01,114.02,3158.0,89.7554,89.7633,89.7475,89.7554,3158.0
2017-08-17 15:10:00,114.02,114.05,114.01,114.05,7317.0,89.7554,89.779,89.7475,89.779,7317.0
2017-08-17 15:15:00,114.05,114.08,114.05,114.06,7293.0,89.779,89.8026,89.779,89.7869,7293.0
2017-08-17 15:20:00,114.05,114.06,114.02,114.03,4155.0,89.779,89.7869,89.7554,89.7633,4155.0
2017-08-17 15:25:00,114.02,114.02,113.99,114.0,11603.0,89.7554,89.7554,89.7318,89.7397,11603.0
2017-08-17 15:30:00,113.99,114.0,113.96,113.97,4681.0,89.7318,89.7397,89.7082,89.7161,4681.0
2017-08-17 15:35:00,113.96,113.99,113.95,113.99,9615.0,89.7082,89.7318,89.7003,89.7318,9615.0
2017-08-17 15:40:00,113.98,114.01,113.98,114.0,5737.0,89.7239,89.7475,89.7239,89.7397,5737.0
2017-08-17 15:45:00,113.99,114.01,113.99,113.99,4459.0,89.7318,89.7475,89.7318,89.7318,4459.0
2017-08-17 15:50:00,114.0,114.0,113.96,113.96,9689.0,89.7397,89.7397,89.7082,89.7082,9689.0
2017-08-17 15:55:00,113.97,114.0,113.96,113.97,25488.0,89.7161,89.7397,89.7082,89.7161,25488.0
2017-08-18 09:30:00,114.04,114.12,114.04,114.12,8749.0,89.7712,89.8341,89.7712,89.8341,8749.0
2017-08-18 09:35:00,114.11,114.12,114.06,114.11,6062.0,89.8263,89.8341,89.7869,89.8263,6062.0
2017-08-18 09:40:00,114.14,114.14,114.05,114.05,1333.0,89.8499,89.8499,89.779,89.779,1333.0
2017-08-18 09:45:00,114.05,114.06,114.03,114.03,2317.0,89.779,89.7869,89.7633,89.7633,2317.0
2017-08-18 09:50:00,114.04,114.08,114.03,114.08,2440.0,89.7712,89.8026,89.7633,89.8026,2440.0
2017-08-18 09:55:00,114.08,114.11,114.07,114.08,3174.0,89.8026,89.8263,89.7948,89.8026,3174.0
2017-08-18 10:00:00,114.08,114.08,114.05,114.06,14757.0,89.8026,89.8026,89.779,89.7869,14757.0
2017-08-18 10:05:00,114.03,114.04,114.01,114.01,2924.0,89.7633,89.7712,89.7475,89.7475,2924.0
2017-08-18 10:10:00,114.03,114.06,114.02,114.04,6139.0,89.7633,89.7869,89.7554,89.7712,6139.0
2017-08-18 10:15:00,114.03,114.03,114.01,114.02,5328.0,89.7633,89.7633,89.7475,89.7554,5328.0
2017-08-18 10:20:00,114.01,114.02,113.99,114.0,4673.0,89.7475,89.7554,89.7318,89.7397,4673.0
2017-08-18 10:25:00,114.01,114.02,114.0,114.01,4550.0,89.7475,89.7554,89.7397,89.7475,4550.0
2017-08-18 10:30:00,114.01,114.08,114.01,114.06,3030.0,89.7475,89.8026,89.7475,89.7869,3030.0
2017-08-18 10:35:00,114.05,114.05,114.01,114.03,2433.0,89.779,89.779,89.7475,89.7633,2433.0
2017-08-18 10:40:00,114.01,114.01,114.0,114.01,10146.0,89.7475,89.7475,89.7397,89.7475,10146.0
2017-08-18 10:45:00,114.01,114.04,114.01,114.02,6157.0,89.7475,89.7712,89.7475,89.7554,6157.0
2017-08-18 10:50:00,114.0,114.03,113.99,114.03,3321.0,89.7397,89.7633,89.7318,89.7633,3321.0
2017-08-18 10:55:00,114.03,114.04,114.02,114.03,651.0,89.7633,89.7712,89.7554,89.7633,651.0
2017-08-18 11:00:00,114.04,114.07,114.03,114.07,3839.0,89.7712,89.7948,89.7633,89.7948,3839.0
2017-08-18 11:05:00,114.06,114.07,114.05,114.06,4960.0,89.7869,89.7948,89.779,89.7869,4960.0
2017-08-18 11:10:00,114.07,114.07,114.06,114.07,4199.0,89.7948,89.7948,89.7869,89.7948,4199.0
2017-08-18 11:15:00,114.06,114.06,113.97,113.97,2757.0,89.7869,89.7869,89.7161,89.7161,2757.0
2017-08-18 11:20:00,113.97,113.97,113.94,113.96,9733.0,89.7161,89.7161,89.6924,89.7082,9733.0
2017-08-18 11:25:00,113.97,113.97,113.93,113.93,5392.0,89.7161,89.7161,89.6846,89.6846,5392.0
2017-08-18 11:30:00,113.92,113.98,113.92,113.96,6978.0,89.6767,89.7239,89.6767,89.7082,6978.0
2017-08-18 11:35:00,113.99,114.03,113.98,114.02,14321.0,89.7318,89.7633,89.7239,89.7554,14321.0
2017-08-18 11:40:00,114.02,114.03,113.98,114.0,3578.0,89.7554,89.7633,89.7239,89.7397,3578.0
2017-08-18 11:45:00,113.98,114.02,113.95,114.0,3767.0,89.7239,89.7554,89.7003,89.7397,3767.0
2017-08-18 11:50:00,114.0,114.0,113.94,113.94,5574.0,89.7397,89.7397,89.6924,89.6924,5574.0
2017-08-18 11:55:00,113.96,113.99,113.96,113.96,1501.0,89.7082,89.7318,89.7082,89.7082,1501.0
2017-08-18 12:00:00,113.98,113.99,113.96,113.98,1802.0,89.7239,89.7318,89.7082,89.7239,1802.0
2017-08-18 12:05:00,113.99,114.01,113.99,113.99,3232.0,89.7318,89.7475,89.7318,89.7318,3232.0
2017-08-18 12:10:00,113.98,113.99,113.95,113.97,2969.0,89.7239,89.7318,89.7003,89.7161,2969.0
2017-08-18 12:15:00,113.96,113.96,113.89,113.91,3647.0,89.7082,89.7082,89.6531,89.6688,3647.0
2017-08-18 12:20:00,113.92,113.95,113.92,113.94,3460.0,89.6767,89.7003,89.6767,89.6924,3460.0
2017-08-18 12:25:00,113.95,113.95,113.9,113.91,3253.0,89.7003,89.7003,89.661,89.6688,3253.0
2017-08-18 12:30:00,113.92,113.94,113.91,113.94,8642.0,89.6767,89.6924,89.6688,89.6924,8642.0
2017-08-18 12:35:00,113.93,113.96,113.93,113.94,3505.0,89.6846,89.7082,89.6846,89.6924,3505.0
2017-08-18 12:40:00,113.95,113.95,113.86,113.92,8342.0,89.7003,89.7003,89.6295,89.6767,8342.0
2017-08-18 12:45:00,113.94,113.95,113.89,113.9,5033.0,89.6924,89.7003,89.6531,89.661,5033.0
2017-08-18 12:50:00,113.9,113.93,113.88,113.88,2361.0,89.661,89.6846,89.6452,89.6452,2361.0
2017-08-18 12:55:00,113.88,113.92,113.88,113.91,2444.0,89.6452,89.6767,89.6452,89.6688,2444.0
2017-08-18 13:00:00,113.93,113.95,113.91,113.95,1720.0,89.6846,89.7003,89.6688,89.7003,1720.0
2017-08-18 13:05:00,113.94,113.95,113.93,113.93,3018.0,89.6924,89.7003,89.6846,89.6846,3018.0
2017-08-18 13:10:00,113.93,113.94,113.9,113.92,2223.0,89.6846,89.6924,89.661,89.6767,2223.0
2017-08-18 13:15:00,113.92,113.92,113.89,113.92,2230.0,89.6767,89.6767,89.6531,89.6767,2230.0
2017-08-18 13:20:00,113.92,113.93,113.91,113.92,15210.0,89.6767,89.6846,89.6688,89.6767,15210.0
2017-08-18 13:25:00,113.93,113.93,113.91,113.91,1610.0,89.6846,89.6846,89.6688,89.6688,1610.0
2017-08-18 13:30:00,113.92,113.92,113.9,113.91,783.0,89.6767,89.6767,89.661,89.6688,783.0
2017-08-18 13:35:00,113.91,113.92,113.91,113.91,1466.0,89.6688,89.6767,89.6688,89.6688,1466.0
2017-08-18 13:40:00,113.92,113.94,113.91,113.92,4295.0,89.6767,89.6924,89.6688,89.6767,4295.0
2017-08-18 13:45:00,113.95,113.95,113.9,113.9,2805.0,89.7003,89.7003,89.661,89.661,2805.0
2017-08-18 13:50:00,113.91,113.91,113.88,113.88,3347.0,89.6688,89.6688,89.6452,89.6452,3347.0
2017-08-18 13:55:00,113.89,113.95,113.88,113.93,6611.0,89.6531,89.7003,89.6452,89.6846,6611.0
2017-08-18 14:00:00,113.93,113.94,113.93,113.94,5884.0,89.6846,89.6924,89.6846,89.6924,5884.0
2017-08-18 14:05:00,113.93,113.93,113.89,113.89,2526.0,89.6846,89.6846,89.6531,89.6531,2526.0
2017-08-18 14:10:00,113.89,113.91,113.88,113.91,4324.0,89.6531,89.6688,89.6452,89.6688,4324.0
2017-08-18 14:15:00,113.91,113.92,113.9,113.92,918.0,89.6688,89.6767,89.661,89.6767,918.0
2017-08-18 14:20:00,113.92,113.92,113.9,113.9,3719.0,89.6767,89.6767,89.661,89.661,3719.0
2017-08-18 14:25:00,113.89,113.9,113.88,113.89,17074.0,89.6531,89.661,89.6452,89.6531,17074.0
2017-08-18 14:30:00,113.88,113.89,113.88,113.89,4974.0,89.6452,89.6531,89.6452,89.6531,4974.0
2017-08-18 14:35:00,113.89,113.91,113.88,113.91,6880.0,89.6531,89.6688,89.6452,89.6688,6880.0
2017-08-18 14:40:00,113.91,113.93,113.91,113.92,5645.0,89.6688,89.6846,89.6688,89.6767,5645.0
2017-08-18 14:45:00,113.91,113.92,113.91,113.92,1909.0,89.6688,89.6767,89.6688,89.6767,1909.0
2017-08-18 14:50:00,113.92,113.93,113.91,113.93,5084.0,89.6767,89.6846,89.6688,89.6846,5084.0
2017-08-18 14:55:00,113.94,113.96,113.93,113.96,103251.0,89.6924,89.7082,89.6846,89.7082,103251.0
2017-08-18 15:00:00,113.96,113.96,113.93,113.94,6647.0,89.7082,89.7082,89.6846,89.6924,6647.0
2017-08-18 15:05:00,113.93,113.94,113.92,113.92,1461.0,89.6846,89.6924,89.6767,89.6767,1461.0
2017-08-18 15:10:00,113.93,113.94,113.91,113.91,9714.0,89.6846,89.6924,89.6688,89.6688,9714.0
2017-08-18 15:15:00,113.91,113.93,113.9,113.92,6058.0,89.6688,89.6846,89.661,89.6767,6058.0
2017-08-18 15:20:00,113.91,113.94,113.91,113.94,3616.0,89.6688,89.6924,89.6688,89.6924,3616.0
2017-08-18 15:25:00,113.94,113.95,113.93,113.93,2324.0,89.6924,89.7003,89.6846,89.6846,2324.0
2017-08-18 15:30:00,113.93,113.95,113.93,113.95,6576.0,89.6846,89.7003,89.6846,89.7003,6576.0
2017-08-18 15:35:00,113.96,113.96,113.94,113.96,8102.0,89.7082,89.7082,89.6924,89.7082,8102.0
2017-08-18 15:40:00,113.96,113.97,113.95,113.97,7905.0,89.7082,89.7161,89.7003,89.7161,7905.0
2017-08-18 15:45:00,113.97,113.99,113.95,113.98,17045.0,89.7161,89.7318,89.7003,89.7239,17045.0
2017-08-18 15:50:00,113.98,113.99,113.98,113.98,6338.0,89.7239,89.7318,89.7239,89.7239,6338.0
2017-08-18 15:55:00,113.98,113.99,113.96,113.98,31415.0,89.7239,89.7318,89.7082,89.7239,31415.0
2017-08-21 09:30:00,113.96,114.0,113.94,114.0,20897.0,89.7082,89.7397,89.6924,89.7397,20897.0
2017-08-21 09:35:00,114.02,114.02,113.95,113.95,6085.0,89.7554,89.7554,89.7003,89.7003,6085.0
2017-08-21 09:40:00,113.94,113.94,113.88,113.92,5613.0,89.6924,89.6924,89.6452,89.6767,5613.0
2017-08-21 09:45:00,113.93,113.93,113.9,113.92,672.0,89.6846,89.6846,89.661,89.6767,672.0
2017-08-21 09:50:00,113.92,113.96,113.91,113.96,1635.0,89.6767,89.7082,89.6688,89.7082,1635.0
2017-08-21 09:55:00,113.97,113.99,113.97,113.99,1400.0,89.7161,89.7318,89.7161,89.7318,1400.0
2017-08-21 10:00:00,113.98,114.0,113.98,113.99,8963.0,89.7239,89.7397,89.7239,89.7318,8963.0
2017-08-21 10:05:00,113.99,114.02,113.98,113.99,5772.0,89.7318,89.7554,89.7239,89.7318,5772.0
2017-08-21 10:10:00,113.99,114.01,113.97,114.01,17072.0,89.7318,89.7475,89.7161,89.7475,17072.0
2017-08-21 10:15:00,113.99,114.01,113.99,113.99,3150.0,89.7318,89.7475,89.7318,89.7318,3150.0
2017-08-21 10:20:00,113.99,114.02,113.98,113.99,4676.0,89.7318,89.7554,89.7239,89.7318,4676.0
2017-08-21 10:25:00,114.0,114.0,113.97,113.97,1791.0,89.7397,89.7397,89.7161,89.7161,1791.0
2017-08-21 10:30:00,113.98,113.99,113.95,113.95,3666.0,89.7239,89.7318,89.7003,89.7003,3666.0
2017-08-21 10:35:00,113.94,113.96,113.94,113.96,1942.0,89.6924,89.7082,89.6924,89.7082,1942.0
2017-08-21 10:40:00,113.96,113.96,113.92,113.92,3115.0,89.7082,89.7082,89.6767,89.6767,3115.0
2017-08-21 10:45:00,113.94,113.94,113.93,113.93,359.0,89.6924,89.6924,89.6846,89.6846,359.0
2017-08-21 10:50:00,113.95,113.95,113.91,113.93,3029.0,89.7003,89.7003,89.6688,89.6846,3029.0
2017-08-21 10:55:00,113.93,113.93,113.9,113.9,6388.0,89.6846,89.6846,89.661,89.661,6388.0
2017-08-21 11:00:00,113.89,113.94,113.88,113.94,5592.0,89.6531,89.6924,89.6452,89.6924,5592.0
2017-08-21 11:05:00,113.94,113.97,113.94,113.97,3995.0,89.6924,89.7161,89.6924,89.7161,3995.0
2017-08-21 11:10:00,113.97,113.97,113.92,113.92,7461.0,89.7161,89.7161,89.6767,89.6767,7461.0
2017-08-21 11:15:00,113.92,113.92,113.9,113.92,1128.0,89.6767,89.6767,89.661,89.6767,1128.0
2017-08-21 11:20:00,113.92,113.92,113.9,113.91,2357.0,89.6767,89.6767,89.661,89.6688,2357.0
2017-08-21 11:25:00,113.9,113.92,113.87,113.89,8002.0,89.661,89.6767,89.6373,89.6531,8002.0
2017-08-21 11:30:00,113.89,113.91,113.89,113.91,17017.0,89.6531,89.6688,89.6531,89.6688,17017.0
2017-08-21 11:35:00,113.91,113.95,113.91,113.95,892.0,89.6688,89.7003,89.6688,89.7003,892.0
2017-08-21 11:40:00,113.94,113.94,113.91,113.92,4097.0,89.6924,89.6924,89.6688,89.6767,4097.0
2017-08-21 11:45:00,113.91,113.92,113.91,113.91,1553.0,89.6688,89.6767,89.6688,89.6688,1553.0
2017-08-21 11:50:00,113.92,113.94,113.91,113.93,6082.0,89.6767,89.6924,89.6688,89.6846,6082.0
2017-08-21 11:55:00,113.92,113.93,113.91,113.91,10631.0,89.6767,89.6846,89.6688,89.6688,10631.0
2017-08-21 12:00:00,113.93,113.94,113.91,113.91,6863.0,89.6846,89.6924,89.6688,89.6688,6863.0
2017-08-21 12:05:00,113.92,113.93,113.91,113.93,1066.0,89.6767,89.6846,89.6688,89.6846,1066.0
2017-08-21 12:10:00,113.92,113.94,113.92,113.94,2297.0,89.6767,89.6924,89.6767,89.6924,2297.0
2017-08-21 12:15:00,113.93,113.94,113.93,113.94,1633.0,89.6846,89.6924,89.6846,89.6924,1633.0
2017-08-21 12:20:00,113.94,113.94,113.91,113.92,911.0,89.6924,89.6924,89.6688,89.6767,911.0
2017-08-21 12:25:00,113.9,113.92,113.9,113.9,10928.0,89.661,89.6767,89.661,89.661,10928.0
2017-08-21 12:30:00,113.9,113.92,113.9,113.91,2893.0,89.661,89.6767,89.661,89.6688,2893.0
2017-08-21 12:35:00,113.91,113.92,113.91,113.92,899.0,89.6688,89.6767,89.6688,89.6767,899.0
2017-08-21 12:40:00,113.92,113.95,113.91,113.92,2168.0,89.6767,89.7003,89.6688,89.6767,2168.0
2017-08-21 12:45:00,113.93,113.95,113.92,113.95,6231.0,89.6846,89.7003,89.6767,89.7003,6231.0
2017-08-21 12:50:00,113.95,113.96,113.95,113.96,1649.0,89.7003,89.7082,89.7003,89.7082,1649.0
2017-08-21 12:55:00,113.95,113.97,113.95,113.96,1290.0,89.7003,89.7161,89.7003,89.7082,1290.0
2017-08-21 13:00:00,113.99,113.99,113.98,113.99,560.0,89.7318,89.7318,89.7239,89.7318,560.0
2017-08-21 13:05:00,114.0,114.0,113.99,114.0,1314.0,89.7397,89.7397,89.7318,89.7397,1314.0
2017-08-21 13:10:00,113.99,114.0,113.99,114.0,1937.0,89.7318,89.7397,89.7318,89.7397,1937.0
2017-08-21 13:15:00,114.0,114.01,114.0,114.01,3245.0,89.7397,89.7475,89.7397,89.7475,3245.0
2017-08-21 13:20:00,114.01,114.02,113.99,114.0,4408.0,89.7475,89.7554,89.7318,89.7397,4408.0
2017-08-21 13:25:00,114.01,114.01,114.0,114.0,697.0,89.7475,89.7475,89.7397,89.7397,697.0
2017-08-21 13:30:00,114.01,114.01,114.0,114.01,3616.0,89.7475,89.7475,89.7397,89.7475,3616.0
2017-08-21 13:35:00,114.01,114.03,114.01,114.02,1587.0,89.7475,89.7633,89.7475,89.7554,1587.0
2017-08-21 13:40:00,114.02,114.03,114.01,114.02,20383.0,89.7554,89.7633,89.7475,89.7554,20383.0
2017-08-21 13:45:00,114.03,114.04,114.02,114.03,4325.0,89.7633,89.7712,89.7554,89.7633,4325.0
2017-08-21 13:50:00,114.04,114.06,114.03,114.03,9849.0,89.7712,89.7869,89.7633,89.7633,9849.0
2017-08-21 13:55:00,114.05,114.07,114.05,114.05,3364.0,89.779,89.7948,89.779,89.779,3364.0
2017-08-21 14:00:00,114.05,114.05,114.01,114.01,5621.0,89.779,89.779,89.7475,89.7475,5621.0
2017-08-21 14:05:00,114.02,114.02,114.0,114.0,1366.0,89.7554,89.7554,89.7397,89.7397,1366.0
2017-08-21 14:10:00,114.0,114.02,114.0,114.01,2212.0,89.7397,89.7554,89.7397,89.7475,2212.0
2017-08-21 14:15:00,114.01,114.03,114.01,114.03,451.0,89.7475,89.7633,89.7475,89.7633,451.0
2017-08-21 14:20:00,114.03,114.04,114.01,114.02,19039.0,89.7633,89.7712,89.7475,89.7554,19039.0
2017-08-21 14:25:00,114.03,114.03,113.99,114.03,6924.0,89.7633,89.7633,89.7318,89.7633,6924.0
2017-08-21 14:30:00,114.01,114.02,113.98,114.01,1236.0,89.7475,89.7554,89.7239,89.7475,1236.0
2017-08-21 14:35:00,114.01,114.02,114.0,114.02,2322.0,89.7475,89.7554,89.7397,89.7554,2322.0
2017-08-21 14:40:00,114.0,114.02,114.0,114.01,999.0,89.7397,89.7554,89.7397,89.7475,999.0
2017-08-21 14:45:00,114.0,114.02,114.0,114.01,3078.0,89.7397,89.7554,89.7397,89.7475,3078.0
2017-08-21 14:50:00,114.01,114.03,114.01,114.01,1105.0,89.7475,89.7633,89.7475,89.7475,1105.0
2017-08-21 14:55:00,114.02,114.02,114.0,114.0,2357.0,89.7554,89.7554,89.7397,89.7397,2357.0
2017-08-21 15:00:00,114.01,114.02,113.98,114.0,3484.0,89.7475,89.7554,89.7239,89.7397,3484.0
2017-08-21 15:05:00,114.0,114.0,113.98,113.99,3899.0,89.7397,89.7397,89.7239,89.7318,3899.0
2017-08-21 15:10:00,114.0,114.01,113.99,114.01,1745.0,89.7397,89.7475,89.7318,89.7475,1745.0
2017-08-21 15:15:00,114.01,114.01,113.99,114.0,16149.0,89.7475,89.7475,89.7318,89.7397,16149.0
2017-08-21 15:20:00,114.0,114.01,113.98,113.99,1183.0,89.7397,89.7475,89.7239,89.7318,1183.0
2017-08-21 15:25:00,113.99,113.99,113.95,113.95,16171.0,89.7318,89.7318,89.7003,89.7003,16171.0
2017-08-21 15:30:00,113.96,113.99,113.95,113.98,2288.0,89.7082,89.7318,89.7003,89.7239,2288.0
2017-08-21 15:35:00,113.99,114.0,113.98,113.99,14447.0,89.7318,89.7397,89.7239,89.7318,14447.0
2017-08-21 15:40:00,114.0,114.0,113.99,114.0,5321.0,89.7397,89.7397,89.7318,89.7397,5321.0
2017-08-21 15:45:00,114.0,114.02,114.0,114.0,9481.0,89.7397,89.7554,89.7397,89.7397,9481.0
2017-08-21 15:50:00,114.0,114.02,114.0,114.02,6305.0,89.7397,89.7554,89.7397,89.7554,6305.0
2017-08-21 15:55:00,114.02,114.02,113.99,114.02,47567.0,89.7554,89.7554,89.7318,89.7554,47567.0
2017-08-22 09:30:00,113.98,113.98,113.88,113.93,19264.0,89.7239,89.7239,89.6452,89.6846,19264.0
2017-08-22 09:35:00,113.91,113.92,113.89,113.89,2126.0,89.6688,89.6767,89.6531,89.6531,2126.0
2017-08-22 09:40:00,113.9,113.92,113.88,113.89,843.0,89.661,89.6767,89.6452,89.6531,843.0
2017-08-22 09:45:00,113.93,113.95,113.89,113.93,4270.0,89.6846,89.7003,89.6531,89.6846,4270.0
2017-08-22 09:50:00,113.95,113.95,113.91,113.92,931.0,89.7003,89.7003,89.6688,89.6767,931.0
2017-08-22 09:55:00,113.91,113.92,113.9,113.91,8842.0,89.6688,89.6767,89.661,89.6688,8842.0
2017-08-22 10:00:00,113.9,113.94,113.88,113.94,17843.0,89.661,89.6924,89.6452,89.6924,17843.0
2017-08-22 10:05:00,113.94,113.95,113.93,113.95,2683.0,89.6924,89.7003,89.6846,89.7003,2683.0
2017-08-22 10:10:00,113.96,113.97,113.94,113.95,2244.0,89.7082,89.7161,89.6924,89.7003,2244.0
2017-08-22 10:15:00,113.94,113.95,113.91,113.91,4969.0,89.6924,89.7003,89.6688,89.6688,4969.0
2017-08-22 10:20:00,113.92,113.93,113.89,113.91,2744.0,89.6767,89.6846,89.6531,89.6688,2744.0
2017-08-22 10:25:00,113.91,113.93,113.91,113.93,1150.0,89.6688,89.6846,89.6688,89.6846,1150.0
2017-08-22 10:30:00,113.93,113.96,113.92,113.96,1356.0,89.6846,89.7082,89.6767,89.7082,1356.0
2017-08-22 10:35:00,113.96,113.97,113.96,113.97,1423.0,89.7082,89.7161,89.7082,89.7161,1423.0
2017-08-22 10:40:00,113.96,113.97,113.95,113.96,4773.0,89.7082,89.7161,89.7003,89.7082,4773.0
2017-08-22 10:45:00,113.97,113.97,113.95,113.96,1453.0,89.7161,89.7161,89.7003,89.7082,1453.0
2017-08-22 10:50:00,113.97,113.98,113.95,113.98,1996.0,89.7161,89.7239,89.7003,89.7239,1996.0
2017-08-22 10:55:00,113.97,113.97,113.96,113.97,529.0,89.7161,89.7161,89.7082,89.7161,529.0
2017-08-22 11:00:00,113.96,114.0,113.95,113.99,2286.0,89.7082,89.7397,89.7003,89.7318,2286.0
2017-08-22 11:05:00,113.99,114.0,113.98,114.0,3392.0,89.7318,89.7397,89.7239,89.7397,3392.0
2017-08-22 11:10:00,114.0,114.02,113.97,114.02,1675.0,89.7397,89.7554,89.7161,89.7554,1675.0
2017-08-22 11:15:00,114.02,114.02,113.99,114.01,5235.0,89.7554,89.7554,89.7318,89.7475,5235.0
2017-08-22 11:20:00,114.01,114.01,113.98,113.99,28830.0,89.7475,89.7475,89.7239,89.7318,28830.0
2017-08-22 11:25:00,113.99,114.01,113.98,114.0,1980.0,89.7318,89.7475,89.7239,89.7397,1980.0
2017-08-22 11:30:00,114.01,114.01,114.0,114.01,6455.0,89.7475,89.7475,89.7397,89.7475,6455.0
2017-08-22 11:35:00,114.01,114.01,114.0,114.0,2756.0,89.7475,89.7475,89.7397,89.7397,2756.0
2017-08-22 11:40:00,114.01,114.01,114.0,114.01,1713.0,89.7475,89.7475,89.7397,89.7475,1713.0
2017-08-22 11:45:00,114.02,114.02,114.0,114.01,1918.0,89.7554,89.7554,89.7397,89.7475,1918.0
2017-08-22 11:50:00,114.0,114.01,114.0,114.0,1104.0,89.7397,89.7475,89.7397,89.7397,1104.0
2017-08-22 11:55:00,114.0,114.01,113.98,114.01,33091.0,89.7397,89.7475,89.7239,89.7475,33091.0
2017-08-22 12:00:00,114.01,114.01,114.0,114.0,1597.0,89.7475,89.7475,89.7397,89.7397,1597.0
2017-08-22 12:05:00,114.0,114.0,113.98,113.99,2623.0,89.7397,89.7397,89.7239,89.7318,2623.0
2017-08-22 12:10:00,113.98,113.99,113.97,113.97,1682.0,89.7239,89.7318,89.7161,89.7161,1682.0
2017-08-22 12:15:00,113.97,113.98,113.97,113.98,1404.0,89.7161,89.7239,89.7161,89.7239,1404.0
2017-08-22 12:20:00,113.97,113.99,113.97,113.98,6071.0,89.7161,89.7318,89.7161,89.7239,6071.0
2017-08-22 12:25:00,113.99,113.99,113.97,113.97,872.0,89.7318,89.7318,89.7161,89.7161,872.0
2017-08-22 12:30:00,113.97,113.98,113.95,113.95,1223.0,89.7161,89.7239,89.7003,89.7003,1223.0
2017-08-22 12:35:00,113.94,113.96,113.94,113.96,620.0,89.6924,89.7082,89.6924,89.7082,620.0
2017-08-22 12:40:00,113.95,113.97,113.94,113.97,10602.0,89.7003,89.7161,89.6924,89.7161,10602.0
2017-08-22 12:45:00,113.95,113.97,113.95,113.96,5660.0,89.7003,89.7161,89.7003,89.7082,5660.0
2017-08-22 12:50:00,113.96,113.97,113.95,113.96,4681.0,89.7082,89.7161,89.7003,89.7082,4681.0
2017-08-22 12:55:00,113.96,113.96,113.93,113.93,3065.0,89.7082,89.7082,89.6846,89.6846,3065.0
2017-08-22 13:00:00,113.92,113.93,113.91,113.92,6898.0,89.6767,89.6846,89.6688,89.6767,6898.0
2017-08-22 13:05:00,113.92,113.92,113.9,113.91,1114.0,89.6767,89.6767,89.661,89.6688,1114.0
2017-08-22 13:10:00,113.9,113.92,113.9,113.9,3150.0,89.661,89.6767,89.661,89.661,3150.0
2017-08-22 13:15:00,113.92,113.92,113.9,113.92,1389.0,89.6767,89.6767,89.661,89.6767,1389.0
2017-08-22 13:20:00,113.91,113.92,113.9,113.91,6795.0,89.6688,89.6767,89.661,89.6688,6795.0
2017-08-22 13:25:00,113.91,113.91,113.9,113.91,3856.0,89.6688,89.6688,89.661,89.6688,3856.0
2017-08-22 13:30:00,113.91,113.91,113.89,113.9,2912.0,89.6688,89.6688,89.6531,89.661,2912.0
2017-08-22 13:35:00,113.89,113.9,113.86,113.87,3897.0,89.6531,89.661,89.6295,89.6373,3897.0
2017-08-22 13:40:00,113.86,113.88,113.85,113.87,2813.0,89.6295,89.6452,89.6216,89.6373,2813.0
2017-08-22 13:45:00,113.86,113.87,113.85,113.87,953.0,89.6295,89.6373,89.6216,89.6373,953.0
2017-08-22 13:50:00,113.87,113.88,113.86,113.88,5054.0,89.6373,89.6452,89.6295,89.6452,5054.0
2017-08-22 13:55:00,113.87,113.88,113.86,113.87,11418.0,89.6373,89.6452,89.6295,89.6373,11418.0
2017-08-22 14:00:00,113.88,113.89,113.85,113.86,5335.0,89.6452,89.6531,89.6216,89.6295,5335.0
2017-08-22 14:05:00,113.86,113.88,113.86,113.88,7920.0,89.6295,89.6452,89.6295,89.6452,7920.0
2017-08-22 14:10:00,113.88,113.88,113.86,113.86,1564.0,89.6452,89.6452,89.6295,89.6295,1564.0
2017-08-22 14:15:00,113.87,113.87,113.83,113.84,10695.0,89.6373,89.6373,89.6059,89.6137,10695.0
2017-08-22 14:20:00,113.84,113.84,113.83,113.84,741.0,89.6137,89.6137,89.6059,89.6137,741.0
2017-08-22 14:25:00,113.82,113.84,113.81,113.84,4247.0,89.598,89.6137,89.5901,89.6137,4247.0
2017-08-22 14:30:00,113.84,113.85,113.83,113.85,2820.0,89.6137,89.6216,89.6059,89.6216,2820.0
2017-08-22 14:35:00,113.85,113.86,113.83,113.84,5507.0,89.6216,89.6295,89.6059,89.6137,5507.0
2017-08-22 14:40:00,113.84,113.86,113.83,113.86,1910.0,89.6137,89.6295,89.6059,89.6295,1910.0
2017-08-22 14:45:00,113.86,113.86,113.85,113.86,4198.0,89.6295,89.6295,89.6216,89.6295,4198.0
2017-08-22 14:50:00,113.85,113.86,113.85,113.86,1342.0,89.6216,89.6295,89.6216,89.6295,1342.0
2017-08-22 14:55:00,113.86,113.86,113.85,113.86,4710.0,89.6295,89.6295,89.6216,89.6295,4710.0
2017-08-22 15:00:00,113.86,113.86,113.83,113.84,5021.0,89.6295,89.6295,89.6059,89.6137,5021.0
2017-08-22 15:05:00,113.84,113.84,113.83,113.83,4398.0,89.6137,89.6137,89.6059,89.6059,4398.0
2017-08-22 15:10:00,113.84,113.84,113.81,113.83,11317.0,89.6137,89.6137,89.5901,89.6059,11317.0
2017-08-22 15:15:00,113.82,113.84,113.81,113.82,5773.0,89.598,89.6137,89.5901,89.598,5773.0
2017-08-22 15:20:00,113.82,113.82,113.8,113.81,5036.0,89.598,89.598,89.5822,89.5901,5036.0
2017-08-22 15:25:00,113.81,113.82,113.8,113.81,6223.0,89.5901,89.598,89.5822,89.5901,6223.0
2017-08-22 15:30:00,113.81,113.84,113.81,113.83,5051.0,89.5901,89.6137,89.5901,89.6059,5051.0
2017-08-22 15:35:00,113.84,113.85,113.82,113.84,5468.0,89.6137,89.6216,89.598,89.6137,5468.0
2017-08-22 15:40:00,113.84,113.84,113.83,113.84,4078.0,89.6137,89.6137,89.6059,89.6137,4078.0
2017-08-22 15:45:00,113.84,113.85,113.83,113.84,6427.0,89.6137,89.6216,89.6059,89.6137,6427.0
2017-08-22 15:50:00,113.85,113.86,113.85,113.85,5639.0,89.6216,89.6295,89.6216,89.6216,5639.0
2017-08-22 15:55:00,113.86,113.88,113.85,113.88,16994.0,89.6295,89.6452,89.6216,89.6452,16994.0
2017-08-23 09:30:00,114.01,114.03,113.99,114.03,10978.0,89.7475,89.7633,89.7318,89.7633,10978.0
2017-08-23 09:35:00,113.99,114.04,113.98,113.99,3744.0,89.7318,89.7712,89.7239,89.7318,3744.0
2017-08-23 09:40:00,113.98,113.99,113.97,113.99,235.0,89.7239,89.7318,89.7161,89.7318,235.0
2017-08-23 09:45:00,114.01,114.01,113.97,113.98,1177.0,89.7475,89.7475,89.7161,89.7239,1177.0
2017-08-23 09:50:00,113.99,114.0,113.95,113.96,1821.0,89.7318,89.7397,89.7003,89.7082,1821.0
2017-08-23 09:55:00,113.95,113.95,113.93,113.94,1916.0,89.7003,89.7003,89.6846,89.6924,1916.0
2017-08-23 10:00:00,113.94,114.0,113.93,114.0,1264.0,89.6924,89.7397,89.6846,89.7397,1264.0
2017-08-23 10:05:00,113.97,114.0,113.97,114.0,560.0,89.7161,89.7397,89.7161,89.7397,560.0
2017-08-23 10:10:00,114.0,114.0,113.97,113.98,531.0,89.7397,89.7397,89.7161,89.7239,531.0
2017-08-23 10:15:00,113.98,113.99,113.96,113.96,1300.0,89.7239,89.7318,89.7082,89.7082,1300.0
2017-08-23 10:20:00,113.97,114.05,113.97,114.03,2740.0,89.7161,89.779,89.7161,89.7633,2740.0
2017-08-23 10:25:00,114.04,114.06,114.03,114.05,2245.0,89.7712,89.7869,89.7633,89.779,2245.0
2017-08-23 10:30:00,114.01,114.07,114.01,114.02,2051.0,89.7475,89.7948,89.7475,89.7554,2051.0
2017-08-23 10:35:00,114.02,114.06,114.01,114.04,35396.0,89.7554,89.7869,89.7475,89.7712,35396.0
2017-08-23 10:40:00,114.04,114.06,114.04,114.05,5142.0,89.7712,89.7869,89.7712,89.779,5142.0
2017-08-23 10:45:00,114.07,114.08,114.03,114.04,7440.0,89.7948,89.8026,89.7633,89.7712,7440.0
2017-08-23 10:50:00,114.05,114.08,114.05,114.08,7681.0,89.779,89.8026,89.779,89.8026,7681.0
2017-08-23 10:55:00,114.07,114.12,114.07,114.12,17629.0,89.7948,89.8341,89.7948,89.8341,17629.0
2017-08-23 11:00:00,114.12,114.12,114.11,114.11,7753.0,89.8341,89.8341,89.8263,89.8263,7753.0
2017-08-23 11:05:00,114.12,114.12,114.04,114.07,36924.0,89.8341,89.8341,89.7712,89.7948,36924.0
2017-08-23 11:10:00,114.09,114.09,114.06,114.09,5306.0,89.8105,89.8105,89.7869,89.8105,5306.0
2017-08-23 11:15:00,114.09,114.1,114.07,114.08,5486.0,89.8105,89.8184,89.7948,89.8026,5486.0
2017-08-23 11:20:00,114.08,114.09,114.07,114.09,5552.0,89.8026,89.8105,89.7948,89.8105,5552.0
2017-08-23 11:25:00,114.08,114.09,114.07,114.08,6978.0,89.8026,89.8105,89.7948,89.8026,6978.0
2017-08-23 11:30:00,114.08,114.08,114.05,114.07,3358.0,89.8026,89.8026,89.779,89.7948,3358.0
2017-08-23 11:35:00,114.07,114.07,114.05,114.05,1603.0,89.7948,89.7948,89.779,89.779,1603.0
2017-08-23 11:40:00,114.06,114.06,114.03,114.06,8518.0,89.7869,89.7869,89.7633,89.7869,8518.0
2017-08-23 11:45:00,114.06,114.06,114.05,114.05,468.0,89.7869,89.7869,89.779,89.779,468.0
2017-08-23 11:50:00,114.05,114.05,114.02,114.05,1216.0,89.779,89.779,89.7554,89.779,1216.0
2017-08-23 11:55:00,114.05,114.06,114.05,114.06,2695.0,89.779,89.7869,89.779,89.7869,2695.0
2017-08-23 12:00:00,114.06,114.08,114.05,114.06,4435.0,89.7869,89.8026,89.779,89.7869,4435.0
2017-08-23 12:05:00,114.08,114.08,114.07,114.07,1300.0,89.8026,89.8026,89.7948,89.7948,1300.0
2017-08-23 12:10:00,114.06,114.08,114.06,114.08,1436.0,89.7869,89.8026,89.7869,89.8026,1436.0
2017-08-23 12:15:00,114.08,114.1,114.07,114.1,6669.0,89.8026,89.8184,89.7948,89.8184,6669.0
2017-08-23 12:20:00,114.1,114.1,114.09,114.09,5309.0,89.8184,89.8184,89.8105,89.8105,5309.0
2017-08-23 12:25:00,114.09,114.1,114.09,114.1,1265.0,89.8105,89.8184,89.8105,89.8184,1265.0
2017-08-23 12:30:00,114.1,114.11,114.1,114.11,432.0,89.8184,89.8263,89.8184,89.8263,432.0
2017-08-23 12:35:00,114.11,114.12,114.11,114.12,1042.0,89.8263,89.8341,89.8263,89.8341,1042.0
2017-08-23 12:40:00,114.11,114.11,114.1,114.1,434.0,89.8263,89.8263,89.8184,89.8184,434.0
2017-08-23 12:45:00,114.11,114.11,114.08,114.09,4844.0,89.8263,89.8263,89.8026,89.8105,4844.0
2017-08-23 12:50:00,114.1,114.11,114.09,114.1,1341.0,89.8184,89.8263,89.8105,89.8184,1341.0
2017-08-23 12:55:00,114.11,114.11,114.1,114.1,818.0,89.8263,89.8263,89.8184,89.8184,818.0
2017-08-23 13:00:00,114.1,114.11,114.09,114.1,5910.0,89.8184,89.8263,89.8105,89.8184,5910.0
2017-08-23 13:05:00,114.1,114.11,114.09,114.1,4007.0,89.8184,89.8263,89.8105,89.8184,4007.0
2017-08-23 13:10:00,114.1,114.11,114.1,114.11,1364.0,89.8184,89.8263,89.8184,89.8263,1364.0
2017-08-23 13:15:00,114.11,114.12,114.1,114.12,8051.0,89.8263,89.8341,89.8184,89.8341,8051.0
2017-08-23 13:20:00,114.11,114.12,114.1,114.1,4109.0,89.8263,89.8341,89.8184,89.8184,4109.0
2017-08-23 13:25:00,114.11,114.13,114.1,114.12,11416.0,89.8263,89.842,89.8184,89.8341,11416.0
2017-08-23 13:30:00,114.13,114.13,114.12,114.13,637.0,89.842,89.842,89.8341,89.842,637.0
2017-08-23 13:35:00,114.13,114.13,114.11,114.13,2569.0,89.842,89.842,89.8263,89.842,2569.0
2017-08-23 13:40:00,114.13,114.13,114.09,114.1,3827.0,89.842,89.842,89.8105,89.8184,3827.0
2017-08-23 13:45:00,114.11,114.12,114.1,114.12,17732.0,89.8263,89.8341,89.8184,89.8341,17732.0
2017-08-23 13:50:00,114.12,114.12,114.1,114.11,3862.0,89.8341,89.8341,89.8184,89.8263,3862.0
2017-08-23 13:55:00,114.12,114.13,114.1,114.13,5165.0,89.8341,89.842,89.8184,89.842,5165.0
2017-08-23 14:00:00,114.13,114.13,114.1,114.12,9005.0,89.842,89.842,89.8184,89.8341,9005.0
2017-08-23 14:05:00,114.13,114.13,114.11,114.11,3165.0,89.842,89.842,89.8263,89.8263,3165.0
2017-08-23 14:10:00,114.11,114.12,114.11,114.11,4704.0,89.8263,89.8341,89.8263,89.8263,4704.0
2017-08-23 14:15:00,114.12,114.13,114.1,114.13,5407.0,89.8341,89.842,89.8184,89.842,5407.0
2017-08-23 14:20:00,114.13,114.15,114.13,114.14,1072.0,89.842,89.8578,89.842,89.8499,1072.0
2017-08-23 14:25:00,114.15,114.16,114.14,114.15,4740.0,89.8578,89.8656,89.8499,89.8578,4740.0
2017-08-23 14:30:00,114.15,114.17,114.14,114.17,2775.0,89.8578,89.8735,89.8499,89.8735,2775.0
2017-08-23 14:35:00,114.17,114.18,114.14,114.15,12090.0,89.8735,89.8814,89.8499,89.8578,12090.0
2017-08-23 14:40:00,114.15,114.15,114.14,114.14,2084.0,89.8578,89.8578,89.8499,89.8499,2084.0
2017-08-23 14:45:00,114.14,114.15,114.14,114.15,2077.0,89.8499,89.8578,89.8499,89.8578,2077.0
2017-08-23 14:50:00,114.15,114.15,114.13,114.14,9191.0,89.8578,89.8578,89.842,89.8499,9191.0
2017-08-23 14:55:00,114.14,114.15,114.12,114.15,2189.0,89.8499,89.8578,89.8341,89.8578,2189.0
2017-08-23 15:00:00,114.17,114.17,114.15,114.17,3081.0,89.8735,89.8735,89.8578,89.8735,3081.0
2017-08-23 15:05:00,114.17,114.17,114.15,114.16,3757.0,89.8735,89.8735,89.8578,89.8656,3757.0
2017-08-23 15:10:00,114.17,114.17,114.15,114.16,8417.0,89.8735,89.8735,89.8578,89.8656,8417.0
2017-08-23 15:15:00,114.16,114.16,114.14,114.14,3648.0,89.8656,89.8656,89.8499,89.8499,3648.0
2017-08-23 15:20:00,114.14,114.15,114.13,114.14,10131.0,89.8499,89.8578,89.842,89.8499,10131.0
2017-08-23 15:25:00,114.13,114.15,114.11,114.12,9062.0,89.842,89.8578,89.8263,89.8341,9062.0
2017-08-23 15:30:00,114.12,114.13,114.11,114.12,15270.0,89.8341,89.842,89.8263,89.8341,15270.0
2017-08-23 15:35:00,114.11,114.13,114.1,114.11,15969.0,89.8263,89.842,89.8184,89.8263,15969.0
2017-08-23 15:40:00,114.11,114.12,114.09,114.12,16331.0,89.8263,89.8341,89.8105,89.8341,16331.0
2017-08-23 15:45:00,114.12,114.14,114.12,114.14,20327.0,89.8341,89.8499,89.8341,89.8499,20327.0
2017-08-23 15:50:00,114.14,114.15,114.13,114.15,127567.0,89.8499,89.8578,89.842,89.8578,127567.0
2017-08-23 15:55:00,114.15,114.19,114.12,114.18,77996.0,89.8578,89.8892,89.8341,89.8814,77996.0
2017-08-24 09:30:00,114.01,114.02,113.98,113.99,7358.0,89.7475,89.7554,89.7239,89.7318,7358.0
2017-08-24 09:35:00,113.99,114.01,113.98,114.01,4717.0,89.7318,89.7475,89.7239,89.7475,4717.0
2017-08-24 09:40:00,114.0,114.02,114.0,114.02,2507.0,89.7397,89.7554,89.7397,89.7554,2507.0
2017-08-24 09:45:00,114.02,114.03,114.02,114.02,372.0,89.7554,89.7633,89.7554,89.7554,372.0
2017-08-24 09:50:00,114.04,114.1,114.04,114.08,10706.0,89.7712,89.8184,89.7712,89.8026,10706.0
2017-08-24 09:55:00,114.08,114.08,114.07,114.08,2022.0,89.8026,89.8026,89.7948,89.8026,2022.0
2017-08-24 10:00:00,114.07,114.1,114.07,114.1,8789.0,89.7948,89.8184,89.7948,89.8184,8789.0
2017-08-24 10:05:00,114.1,114.11,114.06,114.1,11151.0,89.8184,89.8263,89.7869,89.8184,11151.0
2017-08-24 10:10:00,114.11,114.13,114.1,114.1,61938.0,89.8263,89.842,89.8184,89.8184,61938.0
2017-08-24 10:15:00,114.08,114.09,114.06,114.09,2487.0,89.8026,89.8105,89.7869,89.8105,2487.0
2017-08-24 10:20:00,114.08,114.08,114.04,114.05,18767.0,89.8026,89.8026,89.7712,89.779,18767.0
2017-08-24 10:25:00,114.06,114.06,114.04,114.05,1993.0,89.7869,89.7869,89.7712,89.779,1993.0
2017-08-24 10:30:00,114.05,114.07,114.05,114.06,3647.0,89.779,89.7948,89.779,89.7869,3647.0
2017-08-24 10:35:00,114.05,114.06,114.0,114.01,7887.0,89.779,89.7869,89.7397,89.7475,7887.0
2017-08-24 10:40:00,114.02,114.04,114.0,114.01,7317.0,89.7554,89.7712,89.7397,89.7475,7317.0
2017-08-24 10:45:00,113.99,114.0,113.98,113.99,1926.0,89.7318,89.7397,89.7239,89.7318,1926.0
2017-08-24 10:50:00,113.98,113.99,113.96,113.99,7324.0,89.7239,89.7318,89.7082,89.7318,7324.0
2017-08-24 10:55:00,113.99,114.0,113.99,113.99,1279.0,89.7318,89.7397,89.7318,89.7318,1279.0
2017-08-24 11:00:00,113.99,113.99,113.97,113.97,4859.0,89.7318,89.7318,89.7161,89.7161,4859.0
2017-08-24 11:05:00,113.96,113.97,113.95,113.96,3223.0,89.7082,89.7161,89.7003,89.7082,3223.0
2017-08-24 11:10:00,113.95,114.0,113.95,114.0,4110.0,89.7003,89.7397,89.7003,89.7397,4110.0
2017-08-24 11:15:00,113.99,114.02,113.99,114.0,6969.0,89.7318,89.7554,89.7318,89.7397,6969.0
2017-08-24 11:20:00,114.0,114.03,113.99,114.0,4110.0,89.7397,89.7633,89.7318,89.7397,4110.0
2017-08-24 11:25:00,114.02,114.04,114.01,114.02,26367.0,89.7554,89.7712,89.7475,89.7554,26367.0
2017-08-24 11:30:00,114.01,114.04,114.0,114.01,13461.0,89.7475,89.7712,89.7397,89.7475,13461.0
2017-08-24 11:35:00,114.03,114.04,114.03,114.04,1559.0,89.7633,89.7712,89.7633,89.7712,1559.0
2017-08-24 11:40:00,114.05,114.05,114.04,114.04,1188.0,89.779,89.779,89.7712,89.7712,1188.0
2017-08-24 11:45:00,114.03,114.06,114.03,114.03,866.0,89.7633,89.7869,89.7633,89.7633,866.0
2017-08-24 11:50:00,114.04,114.05,114.03,114.03,9157.0,89.7712,89.779,89.7633,89.7633,9157.0
2017-08-24 11:55:00,114.04,114.05,114.03,114.03,3598.0,89.7712,89.779,89.7633,89.7633,3598.0
2017-08-24 12:00:00,114.03,114.03,114.01,114.02,2781.0,89.7633,89.7633,89.7475,89.7554,2781.0
2017-08-24 12:05:00,114.03,114.03,114.02,114.03,2697.0,89.7633,89.7633,89.7554,89.7633,2697.0
2017-08-24 12:10:00,114.03,114.03,114.01,114.02,2272.0,89.7633,89.7633,89.7475,89.7554,2272.0
2017-08-24 12:15:00,114.01,114.02,114.01,114.01,762.0,89.7475,89.7554,89.7475,89.7475,762.0
2017-08-24 12:20:00,114.02,114.02,114.0,114.01,3442.0,89.7554,89.7554,89.7397,89.7475,3442.0
2017-08-24 12:25:00,114.01,114.02,114.01,114.02,3001.0,89.7475,89.7554,89.7475,89.7554,3001.0
2017-08-24 12:30:00,114.02,114.03,114.01,114.03,2859.0,89.7554,89.7633,89.7475,89.7633,2859.0
2017-08-24 12:35:00,114.03,114.04,114.02,114.02,1566.0,89.7633,89.7712,89.7554,89.7554,1566.0
2017-08-24 12:40:00,114.02,114.03,114.02,114.03,3504.0,89.7554,89.7633,89.7554,89.7633,3504.0
2017-08-24 12:45:00,114.03,114.04,114.02,114.04,6209.0,89.7633,89.7712,89.7554,89.7712,6209.0
2017-08-24 12:50:00,114.04,114.04,114.02,114.03,1900.0,89.7712,89.7712,89.7554,89.7633,1900.0
2017-08-24 12:55:00,114.02,114.03,114.01,114.02,2486.0,89.7554,89.7633,89.7475,89.7554,2486.0
2017-08-24 13:00:00,114.01,114.02,114.0,114.01,1822.0,89.7475,89.7554,89.7397,89.7475,1822.0
2017-08-24 13:05:00,114.0,114.02,114.0,114.02,2308.0,89.7397,89.7554,89.7397,89.7554,2308.0
2017-08-24 13:10:00,114.01,114.01,113.96,113.97,1163.0,89.7475,89.7475,89.7082,89.7161,1163.0
2017-08-24 13:15:00,113.98,113.98,113.96,113.97,2640.0,89.7239,89.7239,89.7082,89.7161,2640.0
2017-08-24 13:20:00,113.98,113.99,113.97,113.99,1590.0,89.7239,89.7318,89.7161,89.7318,1590.0
2017-08-24 13:25:00,114.01,114.01,113.99,114.0,3157.0,89.7475,89.7475,89.7318,89.7397,3157.0
2017-08-24 13:30:00,113.99,114.02,113.99,114.01,2337.0,89.7318,89.7554,89.7318,89.7475,2337.0
2017-08-24 13:35:00,114.0,114.0,113.98,114.0,15926.0,89.7397,89.7397,89.7239,89.7397,15926.0
2017-08-24 13:40:00,114.0,114.01,113.99,114.01,921.0,89.7397,89.7475,89.7318,89.7475,921.0
2017-08-24 13:45:00,114.0,114.0,113.99,113.99,218.0,89.7397,89.7397,89.7318,89.7318,218.0
2017-08-24 13:50:00,113.99,114.01,113.99,114.01,3694.0,89.7318,89.7475,89.7318,89.7475,3694.0
2017-08-24 13:55:00,114.0,114.01,113.99,113.99,4437.0,89.7397,89.7475,89.7318,89.7318,4437.0
2017-08-24 14:00:00,114.0,114.0,113.99,114.0,3373.0,89.7397,89.7397,89.7318,89.7397,3373.0
2017-08-24 14:05:00,114.0,114.02,113.98,113.99,13126.0,89.7397,89.7554,89.7239,89.7318,13126.0
2017-08-24 14:10:00,113.99,114.02,113.99,114.01,3688.0,89.7318,89.7554,89.7318,89.7475,3688.0
2017-08-24 14:15:00,114.02,114.02,114.0,114.0,1857.0,89.7554,89.7554,89.7397,89.7397,1857.0
2017-08-24 14:20:00,114.0,114.01,113.99,114.0,3769.0,89.7397,89.7475,89.7318,89.7397,3769.0
2017-08-24 14:25:00,114.0,114.0,113.98,113.99,6809.0,89.7397,89.7397,89.7239,89.7318,6809.0
2017-08-24 14:30:00,114.0,114.01,114.0,114.01,1068.0,89.7397,89.7475,89.7397,89.7475,1068.0
2017-08-24 14:35:00,114.01,114.01,113.98,113.98,3501.0,89.7475,89.7475,89.7239,89.7239,3501.0
2017-08-24 14:40:00,113.98,114.0,113.98,114.0,2242.0,89.7239,89.7397,89.7239,89.7397,2242.0
2017-08-24 14:45:00,114.0,114.0,113.99,113.99,3826.0,89.7397,89.7397,89.7318,89.7318,3826.0
2017-08-24 14:50:00,114.0,114.0,113.99,114.0,6393.0,89.7397,89.7397,89.7318,89.7397,6393.0
2017-08-24 14:55:00,113.99,114.0,113.95,113.97,6206.0,89.7318,89.7397,89.7003,89.7161,6206.0
2017-08-24 15:00:00,113.97,113.97,113.94,113.95,36793.0,89.7161,89.7161,89.6924,89.7003,36793.0
2017-08-24 15:05:00,113.96,113.96,113.94,113.95,2512.0,89.7082,89.7082,89.6924,89.7003,2512.0
2017-08-24 15:10:00,113.95,113.95,113.92,113.92,2787.0,89.7003,89.7003,89.6767,89.6767,2787.0
2017-08-24 15:15:00,113.92,113.93,113.91,113.92,3470.0,89.6767,89.6846,89.6688,89.6767,3470.0
2017-08-24 15:20:00,113.91,113.93,113.9,113.91,4649.0,89.6688,89.6846,89.661,89.6688,4649.0
2017-08-24 15:25:00,113.92,113.92,113.9,113.91,3879.0,89.6767,89.6767,89.661,89.6688,3879.0
2017-08-24 15:30:00,113.9,113.91,113.9,113.91,4796.0,89.661,89.6688,89.661,89.6688,4796.0
2017-08-24 15:35:00,113.9,113.92,113.9,113.91,4858.0,89.661,89.6767,89.661,89.6688,4858.0
2017-08-24 15:40:00,113.9,113.92,113.9,113.92,6711.0,89.661,89.6767,89.661,89.6767,6711.0
2017-08-24 15:45:00,113.91,113.91,113.9,113.91,8710.0,89.6688,89.6688,89.661,89.6688,8710.0
2017-08-24 15:50:00,113.91,113.92,113.9,113.91,2945.0,89.6688,89.6767,89.661,89.6688,2945.0
2017-08-24 15:55:00,113.92,113.93,113.91,113.93,9866.0,89.6767,89.6846,89.6688,89.6846,9866.0
2017-08-25 09:30:00,113.94,113.99,113.94,113.99,10919.0,89.6924,89.7318,89.6924,89.7318,10919.0
2017-08-25 09:35:00,113.97,113.99,113.97,113.98,387.0,89.7161,89.7318,89.7161,89.7239,387.0
2017-08-25 09:40:00,113.97,113.97,113.9,113.94,7438.0,89.7161,89.7161,89.661,89.6924,7438.0
2017-08-25 09:45:00,113.95,113.95,113.93,113.94,1878.0,89.7003,89.7003,89.6846,89.6924,1878.0
2017-08-25 09:50:00,113.94,113.95,113.92,113.92,12471.0,89.6924,89.7003,89.6767,89.6767,12471.0
2017-08-25 09:55:00,113.91,113.92,113.89,113.9,1604.0,89.6688,89.6767,89.6531,89.661,1604.0
2017-08-25 10:00:00,113.9,114.02,113.9,113.99,12167.0,89.661,89.7554,89.661,89.7318,12167.0
2017-08-25 10:05:00,114.0,114.08,114.0,114.08,1661.0,89.7397,89.8026,89.7397,89.8026,1661.0
2017-08-25 10:10:00,114.05,114.06,114.03,114.04,3395.0,89.779,89.7869,89.7633,89.7712,3395.0
2017-08-25 10:15:00,114.02,114.03,113.98,114.02,1497.0,89.7554,89.7633,89.7239,89.7554,1497.0
2017-08-25 10:20:00,114.02,114.08,114.01,114.06,5339.0,89.7554,89.8026,89.7475,89.7869,5339.0
2017-08-25 10:25:00,114.07,114.07,114.03,114.05,5412.0,89.7948,89.7948,89.7633,89.779,5412.0
2017-08-25 10:30:00,114.04,114.06,114.02,114.05,5515.0,89.7712,89.7869,89.7554,89.779,5515.0
2017-08-25 10:35:00,114.04,114.04,114.0,114.02,7411.0,89.7712,89.7712,89.7397,89.7554,7411.0
2017-08-25 10:40:00,114.03,114.05,114.02,114.04,8386.0,89.7633,89.779,89.7554,89.7712,8386.0
2017-08-25 10:45:00,114.03,114.05,114.02,114.03,5387.0,89.7633,89.779,89.7554,89.7633,5387.0
2017-08-25 10:50:00,114.04,114.04,114.01,114.01,3307.0,89.7712,89.7712,89.7475,89.7475,3307.0
2017-08-25 10:55:00,114.02,114.03,114.01,114.03,6221.0,89.7554,89.7633,89.7475,89.7633,6221.0
2017-08-25 11:00:00,114.03,114.12,114.03,114.11,8202.0,89.7633,89.8341,89.7633,89.8263,8202.0
2017-08-25 11:05:00,114.11,114.11,114.07,114.07,2425.0,89.8263,89.8263,89.7948,89.7948,2425.0
2017-08-25 11:10:00,114.06,114.09,114.06,114.09,3598.0,89.7869,89.8105,89.7869,89.8105,3598.0
2017-08-25 11:15:00,114.09,114.09,114.04,114.04,1683.0,89.8105,89.8105,89.7712,89.7712,1683.0
2017-08-25 11:20:00,114.06,114.07,114.06,114.07,2729.0,89.7869,89.7948,89.7869,89.7948,2729.0
2017-08-25 11:25:00,114.08,114.09,114.05,114.05,5644.0,89.8026,89.8105,89.779,89.779,5644.0
2017-08-25 11:30:00,114.07,114.08,114.06,114.07,6328.0,89.7948,89.8026,89.7869,89.7948,6328.0
2017-08-25 11:35:00,114.08,114.08,114.04,114.06,22416.0,89.8026,89.8026,89.7712,89.7869,22416.0
2017-08-25 11:40:00,114.05,114.06,114.02,114.02,6234.0,89.779,89.7869,89.7554,89.7554,6234.0
2017-08-25 11:45:00,114.01,114.03,114.01,114.02,9643.0,89.7475,89.7633,89.7475,89.7554,9643.0
2017-08-25 11:50:00,114.03,114.05,114.02,114.04,2225.0,89.7633,89.779,89.7554,89.7712,2225.0
2017-08-25 11:55:00,114.03,114.05,114.03,114.04,1373.0,89.7633,89.779,89.7633,89.7712,1373.0
2017-08-25 12:00:00,114.05,114.06,114.03,114.05,2097.0,89.779,89.7869,89.7633,89.779,2097.0
2017-08-25 12:05:00,114.05,114.05,114.05,114.05,0.0,89.779,89.779,89.779,89.779,0.0
2017-08-25 12:10:00,114.07,114.08,114.04,114.05,4243.0,89.7948,89.8026,89.7712,89.779,4243.0
2017-08-25 12:15:00,114.05,114.07,114.05,114.06,4534.0,89.779,89.7948,89.779,89.7869,4534.0
2017-08-25 12:20:00,114.05,114.06,114.05,114.05,3851.0,89.779,89.7869,89.779,89.779,3851.0
2017-08-25 12:25:00,114.06,114.07,114.04,114.05,3049.0,89.7869,89.7948,89.7712,89.779,3049.0
2017-08-25 12:30:00,114.05,114.07,114.05,114.06,2636.0,89.779,89.7948,89.779,89.7869,2636.0
2017-08-25 12:35:00,114.06,114.07,114.06,114.07,400.0,89.7869,89.7948,89.7869,89.7948,400.0
2017-08-25 12:40:00,114.07,114.07,114.05,114.07,2007.0,89.7948,89.7948,89.779,89.7948,2007.0
2017-08-25 12:45:00,114.07,114.07,114.04,114.05,4973.0,89.7948,89.7948,89.7712,89.779,4973.0
2017-08-25 12:50:00,114.05,114.07,114.05,114.06,4994.0,89.779,89.7948,89.779,89.7869,4994.0
2017-08-25 12:55:00,114.05,114.06,114.04,114.06,3232.0,89.779,89.7869,89.7712,89.7869,3232.0
2017-08-25 13:00:00,114.06,114.06,114.04,114.05,5200.0,89.7869,89.7869,89.7712,89.779,5200.0
2017-08-25 13:05:00,114.05,114.05,114.04,114.04,520.0,89.779,89.779,89.7712,89.7712,520.0
2017-08-25 13:10:00,114.04,114.05,114.03,114.05,831.0,89.7712,89.779,89.7633,89.779,831.0
2017-08-25 13:15:00,114.04,114.08,114.04,114.08,901.0,89.7712,89.8026,89.7712,89.8026,901.0
2017-08-25 13:20:00,114.08,114.09,114.06,114.09,7129.0,89.8026,89.8105,89.7869,89.8105,7129.0
2017-08-25 13:25:00,114.08,114.09,114.07,114.08,531.0,89.8026,89.8105,89.7948,89.8026,531.0
2017-08-25 13:30:00,114.08,114.09,114.07,114.08,2567.0,89.8026,89.8105,89.7948,89.8026,2567.0
2017-08-25 13:35:00,114.09,114.1,114.08,114.09,2150.0,89.8105,89.8184,89.8026,89.8105,2150.0
2017-08-25 13:40:00,114.09,114.1,114.08,114.09,4224.0,89.8105,89.8184,89.8026,89.8105,4224.0
2017-08-25 13:45:00,114.1,114.13,114.1,114.11,3443.0,89.8184,89.842,89.8184,89.8263,3443.0
2017-08-25 13:50:00,114.11,114.12,114.09,114.09,5597.0,89.8263,89.8341,89.8105,89.8105,5597.0
2017-08-25 13:55:00,114.11,114.13,114.11,114.11,4189.0,89.8263,89.842,89.8263,89.8263,4189.0
2017-08-25 14:00:00,114.11,114.12,114.1,114.1,1923.0,89.8263,89.8341,89.8184,89.8184,1923.0
2017-08-25 14:05:00,114.1,114.11,114.08,114.08,2382.0,89.8184,89.8263,89.8026,89.8026,2382.0
2017-08-25 14:10:00,114.08,114.09,114.07,114.08,2661.0,89.8026,89.8105,89.7948,89.8026,2661.0
2017-08-25 14:15:00,114.08,114.09,114.07,114.07,3133.0,89.8026,89.8105,89.7948,89.7948,3133.0
2017-08-25 14:20:00,114.07,114.09,114.05,114.08,9335.0,89.7948,89.8105,89.779,89.8026,9335.0
2017-08-25 14:25:00,114.08,114.09,114.06,114.08,5027.0,89.8026,89.8105,89.7869,89.8026,5027.0
2017-08-25 14:30:00,114.07,114.08,114.06,114.07,3574.0,89.7948,89.8026,89.7869,89.7948,3574.0
2017-08-25 14:35:00,114.07,114.09,114.07,114.09,3234.0,89.7948,89.8105,89.7948,89.8105,3234.0
2017-08-25 14:40:00,114.09,114.09,114.07,114.07,5170.0,89.8105,89.8105,89.7948,89.7948,5170.0
2017-08-25 14:45:00,114.07,114.08,114.04,114.04,3267.0,89.7948,89.8026,89.7712,89.7712,3267.0
2017-08-25 14:50:00,114.05,114.07,114.04,114.06,1505.0,89.779,89.7948,89.7712,89.7869,1505.0
2017-08-25 14:55:00,114.07,114.08,114.06,114.06,24302.0,89.7948,89.8026,89.7869,89.7869,24302.0
2017-08-25 15:00:00,114.06,114.07,114.04,114.05,16468.0,89.7869,89.7948,89.7712,89.779,16468.0
2017-08-25 15:05:00,114.05,114.06,114.04,114.05,5025.0,89.779,89.7869,89.7712,89.779,5025.0
2017-08-25 15:10:00,114.06,114.06,113.97,113.97,7423.0,89.7869,89.7869,89.7161,89.7161,7423.0
2017-08-25 15:15:00,113.99,114.0,113.98,114.0,9428.0,89.7318,89.7397,89.7239,89.7397,9428.0
2017-08-25 15:20:00,113.99,113.99,113.97,113.98,4845.0,89.7318,89.7318,89.7161,89.7239,4845.0
2017-08-25 15:25:00,113.98,114.04,113.98,114.03,7651.0,89.7239,89.7712,89.7239,89.7633,7651.0
2017-08-25 15:30:00,114.04,114.05,114.03,114.05,4562.0,89.7712,89.779,89.7633,89.779,4562.0
2017-08-25 15:35:00,114.05,114.07,114.04,114.05,5379.0,89.779,89.7948,89.7712,89.779,5379.0
2017-08-25 15:40:00,114.06,114.06,114.05,114.06,6919.0,89.7869,89.7869,89.779,89.7869,6919.0
2017-08-25 15:45:00,114.05,114.06,114.05,114.05,2971.0,89.779,89.7869,89.779,89.779,2971.0
2017-08-25 15:50:00,114.06,114.07,114.05,114.05,5264.0,89.7869,89.7948,89.779,89.779,5264.0
2017-08-25 15:55:00,114.06,114.09,114.04,114.07,10512.0,89.7869,89.8105,89.7712,89.7948,10512.0
2017-08-28 09:30:00,114.08,114.08,114.03,114.05,10952.0,89.8026,89.8026,89.7633,89.779,10952.0
2017-08-28 09:35:00,114.07,114.08,114.07,114.07,212.0,89.7948,89.8026,89.7948,89.7948,212.0
2017-08-28 09:40:00,114.07,114.07,114.05,114.07,1218.0,89.7948,89.7948,89.779,89.7948,1218.0
2017-08-28 09:45:00,114.06,114.09,114.06,114.09,620.0,89.7869,89.8105,89.7869,89.8105,620.0
2017-08-28 09:50:00,114.08,114.1,114.08,114.1,4751.0,89.8026,89.8184,89.8026,89.8184,4751.0
2017-08-28 09:55:00,114.11,114.13,114.11,114.13,1153.0,89.8263,89.842,89.8263,89.842,1153.0
2017-08-28 10:00:00,114.11,114.12,114.1,114.11,7605.0,89.8263,89.8341,89.8184,89.8263,7605.0
2017-08-28 10:05:00,114.11,114.12,114.1,114.11,3609.0,89.8263,89.8341,89.8184,89.8263,3609.0
2017-08-28 10:10:00,114.11,114.11,114.09,114.1,1456.0,89.8263,89.8263,89.8105,89.8184,1456.0
2017-08-28 10:15:00,114.1,114.11,114.09,114.1,1770.0,89.8184,89.8263,89.8105,89.8184,1770.0
2017-08-28 10:20:00,114.1,114.11,114.09,114.1,1103.0,89.8184,89.8263,89.8105,89.8184,1103.0
2017-08-28 10:25:00,114.1,114.11,114.09,114.11,3542.0,89.8184,89.8263,89.8105,89.8263,3542.0
2017-08-28 10:30:00,114.1,114.11,114.07,114.08,2035.0,89.8184,89.8263,89.7948,89.8026,2035.0
2017-08-28 10:35:00,114.08,114.1,114.07,114.08,2703.0,89.8026,89.8184,89.7948,89.8026,2703.0
2017-08-28 10:40:00,114.09,114.11,114.07,114.09,11384.0,89.8105,89.8263,89.7948,89.8105,11384.0
2017-08-28 10:45:00,114.09,114.09,114.06,114.06,1924.0,89.8105,89.8105,89.7869,89.7869,1924.0
2017-08-28 10:50:00,114.07,114.08,114.06,114.07,6758.0,89.7948,89.8026,89.7869,89.7948,6758.0
2017-08-28 10:55:00,114.08,114.09,114.06,114.09,6768.0,89.8026,89.8105,89.7869,89.8105,6768.0
2017-08-28 11:00:00,114.09,114.09,114.08,114.08,3867.0,89.8105,89.8105,89.8026,89.8026,3867.0
2017-08-28 11:05:00,114.08,114.1,114.07,114.1,5017.0,89.8026,89.8184,89.7948,89.8184,5017.0
2017-08-28 11:10:00,114.1,114.11,114.09,114.11,1837.0,89.8184,89.8263,89.8105,89.8263,1837.0
2017-08-28 11:15:00,114.11,114.12,114.09,114.09,1129.0,89.8263,89.8341,89.8105,89.8105,1129.0
2017-08-28 11:20:00,114.1,114.11,114.09,114.1,1335.0,89.8184,89.8263,89.8105,89.8184,1335.0
2017-08-28 11:25:00,114.11,114.12,114.1,114.1,2094.0,89.8263,89.8341,89.8184,89.8184,2094.0
2017-08-28 11:30:00,114.11,114.13,114.08,114.13,7880.0,89.8263,89.842,89.8026,89.842,7880.0
2017-08-28 11:35:00,114.12,114.12,114.1,114.1,2938.0,89.8341,89.8341,89.8184,89.8184,2938.0
2017-08-28 11:40:00,114.11,114.11,114.09,114.11,2184.0,89.8263,89.8263,89.8105,89.8263,2184.0
2017-08-28 11:45:00,114.1,114.13,114.1,114.11,5242.0,89.8184,89.842,89.8184,89.8263,5242.0
2017-08-28 11:50:00,114.12,114.12,114.09,114.11,3453.0,89.8341,89.8341,89.8105,89.8263,3453.0
2017-08-28 11:55:00,114.11,114.11,114.07,114.09,2306.0,89.8263,89.8263,89.7948,89.8105,2306.0
2017-08-28 12:00:00,114.1,114.1,114.09,114.1,4756.0,89.8184,89.8184,89.8105,89.8184,4756.0
2017-08-28 12:05:00,114.1,114.1,114.07,114.08,4076.0,89.8184,89.8184,89.7948,89.8026,4076.0
2017-08-28 12:10:00,114.07,114.07,114.05,114.05,400.0,89.7948,89.7948,89.779,89.779,400.0
2017-08-28 12:15:00,114.06,114.06,114.05,114.06,2898.0,89.7869,89.7869,89.779,89.7869,2898.0
2017-08-28 12:20:00,114.04,114.08,114.04,114.08,1641.0,89.7712,89.8026,89.7712,89.8026,1641.0
2017-08-28 12:25:00,114.08,114.09,114.06,114.06,2157.0,89.8026,89.8105,89.7869,89.7869,2157.0
2017-08-28 12:30:00,114.08,114.08,114.06,114.07,1870.0,89.8026,89.8026,89.7869,89.7948,1870.0
2017-08-28 12:35:00,114.07,114.08,114.06,114.07,2841.0,89.7948,89.8026,89.7869,89.7948,2841.0
2017-08-28 12:40:00,114.06,114.09,114.06,114.08,1198.0,89.7869,89.8105,89.7869,89.8026,1198.0
2017-08-28 12:45:00,114.07,114.07,114.05,114.06,1347.0,89.7948,89.7948,89.779,89.7869,1347.0
2017-08-28 12:50:00,114.07,114.09,114.07,114.08,1277.0,89.7948,89.8105,89.7948,89.8026,1277.0
2017-08-28 12:55:00,114.08,114.08,114.07,114.07,1167.0,89.8026,89.8026,89.7948,89.7948,1167.0
2017-08-28 13:00:00,114.09,114.15,114.08,114.14,15653.0,89.8105,89.8578,89.8026,89.8499,15653.0
2017-08-28 13:05:00,114.14,114.15,114.12,114.13,908.0,89.8499,89.8578,89.8341,89.842,908.0
2017-08-28 13:10:00,114.14,114.15,114.13,114.15,2734.0,89.8499,89.8578,89.842,89.8578,2734.0
2017-08-28 13:15:00,114.16,114.17,114.15,114.15,2446.0,89.8656,89.8735,89.8578,89.8578,2446.0
2017-08-28 13:20:00,114.17,114.18,114.16,114.17,3285.0,89.8735,89.8814,89.8656,89.8735,3285.0
2017-08-28 13:25:00,114.17,114.19,114.17,114.18,3407.0,89.8735,89.8892,89.8735,89.8814,3407.0
2017-08-28 13:30:00,114.19,114.19,114.18,114.18,960.0,89.8892,89.8892,89.8814,89.8814,960.0
2017-08-28 13:35:00,114.17,114.18,114.15,114.17,5884.0,89.8735,89.8814,89.8578,89.8735,5884.0
2017-08-28 13:40:00,114.16,114.18,114.16,114.18,4770.0,89.8656,89.8814,89.8656,89.8814,4770.0
2017-08-28 13:45:00,114.18,114.18,114.16,114.17,2855.0,89.8814,89.8814,89.8656,89.8735,2855.0
2017-08-28 13:50:00,114.17,114.18,114.16,114.18,1257.0,89.8735,89.8814,89.8656,89.8814,1257.0
2017-08-28 13:55:00,114.19,114.19,114.17,114.18,4573.0,89.8892,89.8892,89.8735,89.8814,4573.0
2017-08-28 14:00:00,114.2,114.2,114.18,114.19,4513.0,89.8971,89.8971,89.8814,89.8892,4513.0
2017-08-28 14:05:00,114.18,114.2,114.18,114.19,1440.0,89.8814,89.8971,89.8814,89.8892,1440.0
2017-08-28 14:10:00,114.18,114.19,114.18,114.18,2427.0,89.8814,89.8892,89.8814,89.8814,2427.0
2017-08-28 14:15:00,114.18,114.22,114.18,114.22,14005.0,89.8814,89.9129,89.8814,89.9129,14005.0
2017-08-28 14:20:00,114.22,114.22,114.19,114.19,4944.0,89.9129,89.9129,89.8892,89.8892,4944.0
2017-08-28 14:25:00,114.21,114.21,114.2,114.21,5258.0,89.905,89.905,89.8971,89.905,5258.0
2017-08-28 14:30:00,114.21,114.21,114.19,114.2,4263.0,89.905,89.905,89.8892,89.8971,4263.0
2017-08-28 14:35:00,114.21,114.21,114.19,114.2,10548.0,89.905,89.905,89.8892,89.8971,10548.0
2017-08-28 14:40:00,114.2,114.21,114.2,114.21,7515.0,89.8971,89.905,89.8971,89.905,7515.0
2017-08-28 14:45:00,114.21,114.21,114.19,114.2,2772.0,89.905,89.905,89.8892,89.8971,2772.0
2017-08-28 14:50:00,114.2,114.2,114.19,114.2,1432.0,89.8971,89.8971,89.8892,89.8971,1432.0
2017-08-28 14:55:00,114.2,114.2,114.19,114.2,2667.0,89.8971,89.8971,89.8892,89.8971,2667.0
2017-08-28 15:00:00,114.2,114.2,114.18,114.18,2095.0,89.8971,89.8971,89.8814,89.8814,2095.0
2017-08-28 15:05:00,114.18,114.19,114.17,114.18,11633.0,89.8814,89.8892,89.8735,89.8814,11633.0
2017-08-28 15:10:00,114.18,114.18,114.16,114.16,7362.0,89.8814,89.8814,89.8656,89.8656,7362.0
2017-08-28 15:15:00,114.16,114.17,114.15,114.16,5603.0,89.8656,89.8735,89.8578,89.8656,5603.0
2017-08-28 15:20:00,114.15,114.16,114.12,114.12,3745.0,89.8578,89.8656,89.8341,89.8341,3745.0
2017-08-28 15:25:00,114.12,114.14,114.12,114.13,1998.0,89.8341,89.8499,89.8341,89.842,1998.0
2017-08-28 15:30:00,114.13,114.16,114.13,114.16,2655.0,89.842,89.8656,89.842,89.8656,2655.0
2017-08-28 15:35:00,114.15,114.17,114.15,114.17,8219.0,89.8578,89.8735,89.8578,89.8735,8219.0
2017-08-28 15:40:00,114.17,114.18,114.16,114.17,5863.0,89.8735,89.8814,89.8656,89.8735,5863.0
2017-08-28 15:45:00,114.17,114.19,114.17,114.18,9717.0,89.8735,89.8892,89.8735,89.8814,9717.0
2017-08-28 15:50:00,114.18,114.18,114.16,114.18,7750.0,89.8814,89.8814,89.8656,89.8814,7750.0
2017-08-28 15:55:00,114.18,114.19,114.17,114.18,25571.0,89.8814,89.8892,89.8735,89.8814,25571.0
2017-08-29 09:30:00,114.5,114.6,114.5,114.5,24292.0,90.1333,90.212,90.1333,90.1333,24292.0
2017-08-29 09:35:00,114.51,114.51,114.47,114.48,2355.0,90.1411,90.1411,90.1097,90.1175,2355.0
2017-08-29 09:40:00,114.48,114.49,114.47,114.48,2150.0,90.1175,90.1254,90.1097,90.1175,2150.0
2017-08-29 09:45:00,114.47,114.48,114.44,114.45,3556.0,90.1097,90.1175,90.086,90.0939,3556.0
2017-08-29 09:50:00,114.44,114.44,114.42,114.42,1602.0,90.086,90.086,90.0703,90.0703,1602.0
2017-08-29 09:55:00,114.43,114.44,114.43,114.44,1048.0,90.0782,90.086,90.0782,90.086,1048.0
2017-08-29 10:00:00,114.48,114.48,114.44,114.45,685.0,90.1175,90.1175,90.086,90.0939,685.0
2017-08-29 10:05:00,114.43,114.47,114.43,114.46,2202.0,90.0782,90.1097,90.0782,90.1018,2202.0
2017-08-29 10:10:00,114.48,114.5,114.47,114.5,10140.0,90.1175,90.1333,90.1097,90.1333,10140.0
2017-08-29 10:15:00,114.48,114.5,114.46,114.48,3819.0,90.1175,90.1333,90.1018,90.1175,3819.0
2017-08-29 10:20:00,114.46,114.5,114.46,114.47,4591.0,90.1018,90.1333,90.1018,90.1097,4591.0
2017-08-29 10:25:00,114.47,114.49,114.46,114.48,6318.0,90.1097,90.1254,90.1018,90.1175,6318.0
2017-08-29 10:30:00,114.48,114.48,114.44,114.45,9588.0,90.1175,90.1175,90.086,90.0939,9588.0
2017-08-29 10:35:00,114.45,114.46,114.43,114.45,3265.0,90.0939,90.1018,90.0782,90.0939,3265.0
2017-08-29 10:40:00,114.46,114.46,114.39,114.39,5106.0,90.1018,90.1018,90.0467,90.0467,5106.0
2017-08-29 10:45:00,114.39,114.44,114.39,114.42,7206.0,90.0467,90.086,90.0467,90.0703,7206.0
2017-08-29 10:50:00,114.42,114.42,114.4,114.41,5220.0,90.0703,90.0703,90.0546,90.0624,5220.0
2017-08-29 10:55:00,114.41,114.45,114.4,114.44,2885.0,90.0624,90.0939,90.0546,90.086,2885.0
2017-08-29 11:00:00,114.45,114.45,114.42,114.42,3517.0,90.0939,90.0939,90.0703,90.0703,3517.0
2017-08-29 11:05:00,114.42,114.42,114.37,114.39,5586.0,90.0703,90.0703,90.0309,90.0467,5586.0
2017-08-29 11:10:00,114.4,114.4,114.38,114.39,2421.0,90.0546,90.0546,90.0388,90.0467,2421.0
2017-08-29 11:15:00,114.4,114.4,114.39,114.4,3704.0,90.0546,90.0546,90.0467,90.0546,3704.0
2017-08-29 11:20:00,114.39,114.41,114.38,114.4,2923.0,90.0467,90.0624,90.0388,90.0546,2923.0
2017-08-29 11:25:00,114.42,114.42,114.41,114.41,2284.0,90.0703,90.0703,90.0624,90.0624,2284.0
2017-08-29 11:30:00,114.38,114.4,114.33,114.35,21789.0,90.0388,90.0546,89.9994,90.0152,21789.0
2017-08-29 11:35:00,114.35,114.38,114.35,114.36,2276.0,90.0152,90.0388,90.0152,90.0231,2276.0
2017-08-29 11:40:00,114.37,114.38,114.37,114.38,3988.0,90.0309,90.0388,90.0309,90.0388,3988.0
2017-08-29 11:45:00,114.37,114.38,114.34,114.35,5938.0,90.0309,90.0388,90.0073,90.0152,5938.0
2017-08-29 11:50:00,114.35,114.37,114.35,114.36,3715.0,90.0152,90.0309,90.0152,90.0231,3715.0
2017-08-29 11:55:00,114.35,114.37,114.34,114.36,4665.0,90.0152,90.0309,90.0073,90.0231,4665.0
2017-08-29 12:00:00,114.37,114.38,114.35,114.36,2778.0,90.0309,90.0388,90.0152,90.0231,2778.0
2017-08-29 12:05:00,114.37,114.37,114.34,114.34,793.0,90.0309,90.0309,90.0073,90.0073,793.0
2017-08-29 12:10:00,114.35,114.36,114.3,114.3,5276.0,90.0152,90.0231,89.9758,89.9758,5276.0
2017-08-29 12:15:00,114.31,114.31,114.29,114.29,6508.0,89.9837,89.9837,89.968,89.968,6508.0
2017-08-29 12:20:00,114.3,114.3,114.25,114.26,4776.0,89.9758,89.9758,89.9365,89.9443,4776.0
2017-08-29 12:25:00,114.26,114.29,114.26,114.29,2487.0,89.9443,89.968,89.9443,89.968,2487.0
2017-08-29 12:30:00,114.29,114.32,114.28,114.3,3279.0,89.968,89.9916,89.9601,89.9758,3279.0
2017-08-29 12:35:00,114.31,114.31,114.29,114.3,4446.0,89.9837,89.9837,89.968,89.9758,4446.0
2017-08-29 12:40:00,114.31,114.33,114.31,114.32,4859.0,89.9837,89.9994,89.9837,89.9916,4859.0
2017-08-29 12:45:00,114.31,114.33,114.31,114.32,1390.0,89.9837,89.9994,89.9837,89.9916,1390.0
2017-08-29 12:50:00,114.31,114.33,114.31,114.32,818.0,89.9837,89.9994,89.9837,89.9916,818.0
2017-08-29 12:55:00,114.33,114.35,114.31,114.34,1611.0,89.9994,90.0152,89.9837,90.0073,1611.0
2017-08-29 13:00:00,114.35,114.39,114.34,114.36,12297.0,90.0152,90.0467,90.0073,90.0231,12297.0
2017-08-29 13:05:00,114.36,114.38,114.35,114.37,4988.0,90.0231,90.0388,90.0152,90.0309,4988.0
2017-08-29 13:10:00,114.38,114.39,114.35,114.39,1125.0,90.0388,90.0467,90.0152,90.0467,1125.0
2017-08-29 13:15:00,114.39,114.41,114.39,114.39,2129.0,90.0467,90.0624,90.0467,90.0467,2129.0
2017-08-29 13:20:00,114.4,114.4,114.36,114.37,1578.0,90.0546,90.0546,90.0231,90.0309,1578.0
2017-08-29 13:25:00,114.37,114.38,114.33,114.34,7035.0,90.0309,90.0388,89.9994,90.0073,7035.0
2017-08-29 13:30:00,114.35,114.35,114.33,114.35,2622.0,90.0152,90.0152,89.9994,90.0152,2622.0
2017-08-29 13:35:00,114.35,114.36,114.33,114.33,2393.0,90.0152,90.0231,89.9994,89.9994,2393.0
2017-08-29 13:40:00,114.34,114.37,114.34,114.36,876.0,90.0073,90.0309,90.0073,90.0231,876.0
2017-08-29 13:45:00,114.36,114.37,114.35,114.37,4335.0,90.0231,90.0309,90.0152,90.0309,4335.0
2017-08-29 13:50:00,114.36,114.37,114.35,114.36,5180.0,90.0231,90.0309,90.0152,90.0231,5180.0
2017-08-29 13:55:00,114.35,114.35,114.3,114.3,10251.0,90.0152,90.0152,89.9758,89.9758,10251.0
2017-08-29 14:00:00,114.31,114.31,114.28,114.29,2831.0,89.9837,89.9837,89.9601,89.968,2831.0
2017-08-29 14:05:00,114.29,114.3,114.28,114.28,3495.0,89.968,89.9758,89.9601,89.9601,3495.0
2017-08-29 14:10:00,114.27,114.3,114.25,114.3,6062.0,89.9522,89.9758,89.9365,89.9758,6062.0
2017-08-29 14:15:00,114.3,114.3,114.26,114.27,5906.0,89.9758,89.9758,89.9443,89.9522,5906.0
2017-08-29 14:20:00,114.27,114.3,114.26,114.27,5665.0,89.9522,89.9758,89.9443,89.9522,5665.0
2017-08-29 14:25:00,114.27,114.3,114.26,114.29,8159.0,89.9522,89.9758,89.9443,89.968,8159.0
2017-08-29 14:30:00,114.3,114.31,114.29,114.3,4123.0,89.9758,89.9837,89.968,89.9758,4123.0
2017-08-29 14:35:00,114.3,114.33,114.3,114.32,10764.0,89.9758,89.9994,89.9758,89.9916,10764.0
2017-08-29 14:40:00,114.31,114.32,114.3,114.3,9236.0,89.9837,89.9916,89.9758,89.9758,9236.0
2017-08-29 14:45:00,114.3,114.3,114.27,114.3,5074.0,89.9758,89.9758,89.9522,89.9758,5074.0
2017-08-29 14:50:00,114.3,114.3,114.28,114.29,5585.0,89.9758,89.9758,89.9601,89.968,5585.0
2017-08-29 14:55:00,114.29,114.3,114.24,114.3,13557.0,89.968,89.9758,89.9286,89.9758,13557.0
2017-08-29 15:00:00,114.3,114.31,114.29,114.3,7722.0,89.9758,89.9837,89.968,89.9758,7722.0
2017-08-29 15:05:00,114.29,114.33,114.29,114.32,4354.0,89.968,89.9994,89.968,89.9916,4354.0
2017-08-29 15:10:00,114.32,114.34,114.3,114.3,9645.0,89.9916,90.0073,89.9758,89.9758,9645.0
2017-08-29 15:15:00,114.31,114.31,114.29,114.3,3009.0,89.9837,89.9837,89.968,89.9758,3009.0
2017-08-29 15:20:00,114.29,114.32,114.28,114.31,5330.0,89.968,89.9916,89.9601,89.9837,5330.0
2017-08-29 15:25:00,114.32,114.33,114.31,114.33,2197.0,89.9916,89.9994,89.9837,89.9994,2197.0
2017-08-29 15:30:00,114.33,114.33,114.3,114.31,3620.0,89.9994,89.9994,89.9758,89.9837,3620.0
2017-08-29 15:35:00,114.31,114.33,114.3,114.32,5425.0,89.9837,89.9994,89.9758,89.9916,5425.0
2017-08-29 15:40:00,114.33,114.38,114.32,114.36,6670.0,89.9994,90.0388,89.9916,90.0231,6670.0
2017-08-29 15:45:00,114.36,114.37,114.33,114.34,11929.0,90.0231,90.0309,89.9994,90.0073,11929.0
2017-08-29 15:50:00,114.33,114.34,114.32,114.34,5579.0,89.9994,90.0073,89.9916,90.0073,5579.0
2017-08-29 15:55:00,114.34,114.36,114.33,114.36,13459.0,90.0073,90.0231,89.9994,90.0231,13459.0
2017-08-30 09:30:00,114.31,114.31,114.25,114.26,12291.0,89.9837,89.9837,89.9365,89.9443,12291.0
2017-08-30 09:35:00,114.25,114.3,114.25,114.28,4214.0,89.9365,89.9758,89.9365,89.9601,4214.0
2017-08-30 09:40:00,114.29,114.3,114.27,114.27,1541.0,89.968,89.9758,89.9522,89.9522,1541.0
2017-08-30 09:45:00,114.28,114.28,114.25,114.25,2714.0,89.9601,89.9601,89.9365,89.9365,2714.0
2017-08-30 09:50:00,114.26,114.26,114.25,114.25,1852.0,89.9443,89.9443,89.9365,89.9365,1852.0
2017-08-30 09:55:00,114.26,114.26,114.23,114.24,4921.0,89.9443,89.9443,89.9207,89.9286,4921.0
2017-08-30 10:00:00,114.24,114.27,114.24,114.26,2494.0,89.9286,89.9522,89.9286,89.9443,2494.0
2017-08-30 10:05:00,114.27,114.27,114.24,114.25,3025.0,89.9522,89.9522,89.9286,89.9365,3025.0
2017-08-30 10:10:00,114.25,114.27,114.25,114.27,1324.0,89.9365,89.9522,89.9365,89.9522,1324.0
2017-08-30 10:15:00,114.28,114.29,114.27,114.27,2281.0,89.9601,89.968,89.9522,89.9522,2281.0
2017-08-30 10:20:00,114.28,114.3,114.27,114.3,1886.0,89.9601,89.9758,89.9522,89.9758,1886.0
2017-08-30 10:25:00,114.31,114.31,114.28,114.29,1916.0,89.9837,89.9837,89.9601,89.968,1916.0
2017-08-30 10:30:00,114.28,114.3,114.28,114.29,1849.0,89.9601,89.9758,89.9601,89.968,1849.0
2017-08-30 10:35:00,114.28,114.32,114.28,114.32,8917.0,89.9601,89.9916,89.9601,89.9916,8917.0
2017-08-30 10:40:00,114.32,114.35,114.32,114.34,6242.0,89.9916,90.0152,89.9916,90.0073,6242.0
2017-08-30 10:45:00,114.34,114.34,114.31,114.33,3392.0,90.0073,90.0073,89.9837,89.9994,3392.0
2017-08-30 10:50:00,114.33,114.36,114.33,114.34,1446.0,89.9994,90.0231,89.9994,90.0073,1446.0
2017-08-30 10:55:00,114.34,114.35,114.3,114.3,4768.0,90.0073,90.0152,89.9758,89.9758,4768.0
2017-08-30 11:00:00,114.32,114.33,114.32,114.32,5218.0,89.9916,89.9994,89.9916,89.9916,5218.0
2017-08-30 11:05:00,114.33,114.33,114.32,114.32,30319.0,89.9994,89.9994,89.9916,89.9916,30319.0
2017-08-30 11:10:00,114.33,114.37,114.32,114.36,4826.0,89.9994,90.0309,89.9916,90.0231,4826.0
2017-08-30 11:15:00,114.37,114.38,114.35,114.37,70213.0,90.0309,90.0388,90.0152,90.0309,70213.0
2017-08-30 11:20:00,114.36,114.37,114.34,114.37,17568.0,90.0231,90.0309,90.0073,90.0309,17568.0
2017-08-30 11:25:00,114.36,114.37,114.35,114.35,11242.0,90.0231,90.0309,90.0152,90.0152,11242.0
2017-08-30 11:30:00,114.35,114.36,114.34,114.34,61746.0,90.0152,90.0231,90.0073,90.0073,61746.0
2017-08-30 11:35:00,114.35,114.38,114.34,114.37,13382.0,90.0152,90.0388,90.0073,90.0309,13382.0
2017-08-30 11:40:00,114.37,114.38,114.36,114.37,1963.0,90.0309,90.0388,90.0231,90.0309,1963.0
2017-08-30 11:45:00,114.37,114.38,114.37,114.37,2956.0,90.0309,90.0388,90.0309,90.0309,2956.0
2017-08-30 11:50:00,114.38,114.38,114.37,114.37,3669.0,90.0388,90.0388,90.0309,90.0309,3669.0
2017-08-30 11:55:00,114.37,114.38,114.34,114.35,46358.0,90.0309,90.0388,90.0073,90.0152,46358.0
2017-08-30 12:00:00,114.34,114.35,114.33,114.33,13121.0,90.0073,90.0152,89.9994,89.9994,13121.0
2017-08-30 12:05:00,114.33,114.34,114.32,114.32,11351.0,89.9994,90.0073,89.9916,89.9916,11351.0
2017-08-30 12:10:00,114.32,114.32,114.29,114.29,23919.0,89.9916,89.9916,89.968,89.968,23919.0
2017-08-30 12:15:00,114.29,114.3,114.28,114.29,18374.0,89.968,89.9758,89.9601,89.968,18374.0
2017-08-30 12:20:00,114.3,114.3,114.29,114.3,13033.0,89.9758,89.9758,89.968,89.9758,13033.0
2017-08-30 12:25:00,114.29,114.31,114.29,114.3,3935.0,89.968,89.9837,89.968,89.9758,3935.0
2017-08-30 12:30:00,114.3,114.32,114.29,114.31,2409.0,89.9758,89.9916,89.968,89.9837,2409.0
2017-08-30 12:35:00,114.33,114.33,114.31,114.32,865.0,89.9994,89.9994,89.9837,89.9916,865.0
2017-08-30 12:40:00,114.32,114.32,114.29,114.3,3835.0,89.9916,89.9916,89.968,89.9758,3835.0
2017-08-30 12:45:00,114.3,114.3,114.26,114.26,3612.0,89.9758,89.9758,89.9443,89.9443,3612.0
2017-08-30 12:50:00,114.27,114.28,114.27,114.27,2653.0,89.9522,89.9601,89.9522,89.9522,2653.0
2017-08-30 12:55:00,114.28,114.28,114.27,114.28,1030.0,89.9601,89.9601,89.9522,89.9601,1030.0
2017-08-30 13:00:00,114.27,114.28,114.27,114.27,2817.0,89.9522,89.9601,89.9522,89.9522,2817.0
2017-08-30 13:05:00,114.27,114.28,114.27,114.27,3501.0,89.9522,89.9601,89.9522,89.9522,3501.0
2017-08-30 13:10:00,114.27,114.28,114.26,114.26,3863.0,89.9522,89.9601,89.9443,89.9443,3863.0
2017-08-30 13:15:00,114.27,114.27,114.26,114.26,3300.0,89.9522,89.9522,89.9443,89.9443,3300.0
2017-08-30 13:20:00,114.26,114.26,114.24,114.25,12249.0,89.9443,89.9443,89.9286,89.9365,12249.0
2017-08-30 13:25:00,114.26,114.26,114.24,114.24,6088.0,89.9443,89.9443,89.9286,89.9286,6088.0
2017-08-30 13:30:00,114.25,114.25,114.24,114.24,8060.0,89.9365,89.9365,89.9286,89.9286,8060.0
2017-08-30 13:35:00,114.24,114.26,114.24,114.26,3359.0,89.9286,89.9443,89.9286,89.9443,3359.0
2017-08-30 13:40:00,114.26,114.27,114.25,114.25,6392.0,89.9443,89.9522,89.9365,89.9365,6392.0
2017-08-30 13:45:00,114.25,114.26,114.24,114.25,6097.0,89.9365,89.9443,89.9286,89.9365,6097.0
2017-08-30 13:50:00,114.24,114.25,114.24,114.25,7334.0,89.9286,89.9365,89.9286,89.9365,7334.0
2017-08-30 13:55:00,114.25,114.25,114.24,114.25,900.0,89.9365,89.9365,89.9286,89.9365,900.0
2017-08-30 14:00:00,114.24,114.25,114.24,114.24,1237.0,89.9286,89.9365,89.9286,89.9286,1237.0
2017-08-30 14:05:00,114.25,114.25,114.21,114.21,18811.0,89.9365,89.9365,89.905,89.905,18811.0
2017-08-30 14:10:00,114.21,114.21,114.17,114.17,2616.0,89.905,89.905,89.8735,89.8735,2616.0
2017-08-30 14:15:00,114.18,114.19,114.17,114.19,5473.0,89.8814,89.8892,89.8735,89.8892,5473.0
2017-08-30 14:20:00,114.19,114.2,114.17,114.19,3607.0,89.8892,89.8971,89.8735,89.8892,3607.0
2017-08-30 14:25:00,114.2,114.2,114.18,114.19,11082.0,89.8971,89.8971,89.8814,89.8892,11082.0
2017-08-30 14:30:00,114.19,114.2,114.18,114.2,5661.0,89.8892,89.8971,89.8814,89.8971,5661.0
2017-08-30 14:35:00,114.2,114.2,114.18,114.18,6080.0,89.8971,89.8971,89.8814,89.8814,6080.0
2017-08-30 14:40:00,114.19,114.22,114.19,114.2,4885.0,89.8892,89.9129,89.8892,89.8971,4885.0
2017-08-30 14:45:00,114.21,114.23,114.2,114.22,7157.0,89.905,89.9207,89.8971,89.9129,7157.0
2017-08-30 14:50:00,114.22,114.24,114.22,114.23,2961.0,89.9129,89.9286,89.9129,89.9207,2961.0
2017-08-30 14:55:00,114.24,114.26,114.23,114.26,3892.0,89.9286,89.9443,89.9207,89.9443,3892.0
2017-08-30 15:00:00,114.25,114.26,114.24,114.25,5664.0,89.9365,89.9443,89.9286,89.9365,5664.0
2017-08-30 15:05:00,114.26,114.26,114.25,114.26,5434.0,89.9443,89.9443,89.9365,89.9443,5434.0
2017-08-30 15:10:00,114.26,114.26,114.25,114.25,8602.0,89.9443,89.9443,89.9365,89.9365,8602.0
2017-08-30 15:15:00,114.26,114.27,114.25,114.27,6224.0,89.9443,89.9522,89.9365,89.9522,6224.0
2017-08-30 15:20:00,114.27,114.27,114.26,114.27,2719.0,89.9522,89.9522,89.9443,89.9522,2719.0
2017-08-30 15:25:00,114.27,114.29,114.26,114.26,9433.0,89.9522,89.968,89.9443,89.9443,9433.0
2017-08-30 15:30:00,114.26,114.28,114.26,114.26,8636.0,89.9443,89.9601,89.9443,89.9443,8636.0
2017-08-30 15:35:00,114.27,114.28,114.26,114.27,4504.0,89.9522,89.9601,89.9443,89.9522,4504.0
2017-08-30 15:40:00,114.27,114.3,114.26,114.3,4252.0,89.9522,89.9758,89.9443,89.9758,4252.0
2017-08-30 15:45:00,114.29,114.3,114.28,114.29,7169.0,89.968,89.9758,89.9601,89.968,7169.0
2017-08-30 15:50:00,114.28,114.3,114.28,114.29,8848.0,89.9601,89.9758,89.9601,89.968,8848.0
2017-08-30 15:55:00,114.29,114.33,114.29,114.32,6913.0,89.968,89.9994,89.968,89.9916,6913.0
2017-08-31 09:30:00,114.36,114.45,114.36,114.43,46189.0,90.0231,90.0939,90.0231,90.0782,46189.0
2017-08-31 09:35:00,114.44,114.45,114.43,114.44,3979.0,90.086,90.0939,90.0782,90.086,3979.0
2017-08-31 09:40:00,114.44,114.44,114.41,114.43,3156.0,90.086,90.086,90.0624,90.0782,3156.0
2017-08-31 09:45:00,114.45,114.48,114.45,114.48,1643.0,90.0939,90.1175,90.0939,90.1175,1643.0
2017-08-31 09:50:00,114.47,114.48,114.45,114.46,3504.0,90.1097,90.1175,90.0939,90.1018,3504.0
2017-08-31 09:55:00,114.45,114.46,114.45,114.46,4387.0,90.0939,90.1018,90.0939,90.1018,4387.0
2017-08-31 10:00:00,114.47,114.48,114.46,114.48,2182.0,90.1097,90.1175,90.1018,90.1175,2182.0
2017-08-31 10:05:00,114.47,114.48,114.43,114.44,4157.0,90.1097,90.1175,90.0782,90.086,4157.0
2017-08-31 10:10:00,114.46,114.47,114.45,114.45,2600.0,90.1018,90.1097,90.0939,90.0939,2600.0
2017-08-31 10:15:00,114.48,114.48,114.43,114.44,4374.0,90.1175,90.1175,90.0782,90.086,4374.0
2017-08-31 10:20:00,114.45,114.47,114.45,114.46,10431.0,90.0939,90.1097,90.0939,90.1018,10431.0
2017-08-31 10:25:00,114.45,114.46,114.43,114.45,1896.0,90.0939,90.1018,90.0782,90.0939,1896.0
2017-08-31 10:30:00,114.46,114.49,114.45,114.48,10031.0,90.1018,90.1254,90.0939,90.1175,10031.0
2017-08-31 10:35:00,114.49,114.53,114.48,114.5,2971.0,90.1254,90.1569,90.1175,90.1333,2971.0
2017-08-31 10:40:00,114.5,114.52,114.5,114.51,3496.0,90.1333,90.149,90.1333,90.1411,3496.0
2017-08-31 10:45:00,114.5,114.51,114.46,114.47,10514.0,90.1333,90.1411,90.1018,90.1097,10514.0
2017-08-31 10:50:00,114.47,114.49,114.46,114.47,4557.0,90.1097,90.1254,90.1018,90.1097,4557.0
2017-08-31 10:55:00,114.48,114.48,114.43,114.44,2203.0,90.1175,90.1175,90.0782,90.086,2203.0
2017-08-31 11:00:00,114.43,114.43,114.4,114.42,4587.0,90.0782,90.0782,90.0546,90.0703,4587.0
2017-08-31 11:05:00,114.41,114.41,114.38,114.4,4789.0,90.0624,90.0624,90.0388,90.0546,4789.0
2017-08-31 11:10:00,114.43,114.44,114.42,114.43,8592.0,90.0782,90.086,90.0703,90.0782,8592.0
2017-08-31 11:15:00,114.44,114.47,114.43,114.45,13603.0,90.086,90.1097,90.0782,90.0939,13603.0
2017-08-31 11:20:00,114.45,114.49,114.45,114.48,6095.0,90.0939,90.1254,90.0939,90.1175,6095.0
2017-08-31 11:25:00,114.49,114.5,114.48,114.5,5332.0,90.1254,90.1333,90.1175,90.1333,5332.0
2017-08-31 11:30:00,114.49,114.52,114.49,114.52,10665.0,90.1254,90.149,90.1254,90.149,10665.0
2017-08-31 11:35:00,114.52,114.52,114.49,114.49,5436.0,90.149,90.149,90.1254,90.1254,5436.0
2017-08-31 11:40:00,114.5,114.51,114.49,114.5,2686.0,90.1333,90.1411,90.1254,90.1333,2686.0
2017-08-31 11:45:00,114.49,114.53,114.49,114.53,17710.0,90.1254,90.1569,90.1254,90.1569,17710.0
2017-08-31 11:50:00,114.55,114.55,114.5,114.51,4813.0,90.1726,90.1726,90.1333,90.1411,4813.0
2017-08-31 11:55:00,114.51,114.53,114.49,114.5,10064.0,90.1411,90.1569,90.1254,90.1333,10064.0
2017-08-31 12:00:00,114.51,114.53,114.5,114.51,4355.0,90.1411,90.1569,90.1333,90.1411,4355.0
2017-08-31 12:05:00,114.51,114.53,114.51,114.53,19966.0,90.1411,90.1569,90.1411,90.1569,19966.0
2017-08-31 12:10:00,114.54,114.54,114.52,114.53,3530.0,90.1648,90.1648,90.149,90.1569,3530.0
2017-08-31 12:15:00,114.55,114.55,114.52,114.54,3110.0,90.1726,90.1726,90.149,90.1648,3110.0
2017-08-31 12:20:00,114.54,114.54,114.53,114.53,2008.0,90.1648,90.1648,90.1569,90.1569,2008.0
2017-08-31 12:25:00,114.52,114.53,114.51,114.52,3145.0,90.149,90.1569,90.1411,90.149,3145.0
2017-08-31 12:30:00,114.53,114.55,114.53,114.54,19561.0,90.1569,90.1726,90.1569,90.1648,19561.0
2017-08-31 12:35:00,114.53,114.54,114.53,114.54,700.0,90.1569,90.1648,90.1569,90.1648,700.0
2017-08-31 12:40:00,114.53,114.54,114.53,114.53,3300.0,90.1569,90.1648,90.1569,90.1569,3300.0
2017-08-31 12:45:00,114.54,114.54,114.53,114.54,1817.0,90.1648,90.1648,90.1569,90.1648,1817.0
2017-08-31 12:50:00,114.54,114.54,114.51,114.51,5819.0,90.1648,90.1648,90.1411,90.1411,5819.0
2017-08-31 12:55:00,114.52,114.52,114.51,114.52,3224.0,90.149,90.149,90.1411,90.149,3224.0
2017-08-31 13:00:00,114.52,114.54,114.52,114.54,6032.0,90.149,90.1648,90.149,90.1648,6032.0
2017-08-31 13:05:00,114.54,114.55,114.54,114.54,2558.0,90.1648,90.1726,90.1648,90.1648,2558.0
2017-08-31 13:10:00,114.55,114.55,114.54,114.55,2025.0,90.1726,90.1726,90.1648,90.1726,2025.0
2017-08-31 13:15:00,114.55,114.56,114.55,114.55,6049.0,90.1726,90.1805,90.1726,90.1726,6049.0
2017-08-31 13:20:00,114.56,114.57,114.55,114.55,10318.0,90.1805,90.1884,90.1726,90.1726,10318.0
2017-08-31 13:25:00,114.54,114.55,114.54,114.55,6037.0,90.1648,90.1726,90.1648,90.1726,6037.0
2017-08-31 13:30:00,114.54,114.55,114.52,114.54,2867.0,90.1648,90.1726,90.149,90.1648,2867.0
2017-08-31 13:35:00,114.55,114.55,114.52,114.53,2045.0,90.1726,90.1726,90.149,90.1569,2045.0
2017-08-31 13:40:00,114.54,114.55,114.53,114.55,2134.0,90.1648,90.1726,90.1569,90.1726,2134.0
2017-08-31 13:45:00,114.54,114.56,114.54,114.56,2028.0,90.1648,90.1805,90.1648,90.1805,2028.0
2017-08-31 13:50:00,114.56,114.57,114.54,114.55,1629.0,90.1805,90.1884,90.1648,90.1726,1629.0
2017-08-31 13:55:00,114.55,114.57,114.54,114.57,2574.0,90.1726,90.1884,90.1648,90.1884,2574.0
2017-08-31 14:00:00,114.56,114.57,114.55,114.56,1743.0,90.1805,90.1884,90.1726,90.1805,1743.0
2017-08-31 14:05:00,114.56,114.56,114.54,114.56,8107.0,90.1805,90.1805,90.1648,90.1805,8107.0
2017-08-31 14:10:00,114.55,114.57,114.55,114.56,5728.0,90.1726,90.1884,90.1726,90.1805,5728.0
2017-08-31 14:15:00,114.56,114.56,114.55,114.56,6401.0,90.1805,90.1805,90.1726,90.1805,6401.0
2017-08-31 14:20:00,114.56,114.57,114.55,114.56,16142.0,90.1805,90.1884,90.1726,90.1805,16142.0
2017-08-31 14:25:00,114.57,114.58,114.55,114.58,3836.0,90.1884,90.1962,90.1726,90.1962,3836.0
2017-08-31 14:30:00,114.57,114.58,114.55,114.56,3481.0,90.1884,90.1962,90.1726,90.1805,3481.0
2017-08-31 14:35:00,114.55,114.57,114.55,114.57,2709.0,90.1726,90.1884,90.1726,90.1884,2709.0
2017-08-31 14:40:00,114.56,114.58,114.55,114.56,6414.0,90.1805,90.1962,90.1726,90.1805,6414.0
2017-08-31 14:45:00,114.57,114.57,114.53,114.54,9376.0,90.1884,90.1884,90.1569,90.1648,9376.0
2017-08-31 14:50:00,114.54,114.54,114.53,114.54,2936.0,90.1648,90.1648,90.1569,90.1648,2936.0
2017-08-31 14:55:00,114.55,114.58,114.54,114.58,3668.0,90.1726,90.1962,90.1648,90.1962,3668.0
2017-08-31 15:00:00,114.59,114.61,114.58,114.59,4625.0,90.2041,90.2199,90.1962,90.2041,4625.0
2017-08-31 15:05:00,114.58,114.58,114.57,114.58,21872.0,90.1962,90.1962,90.1884,90.1962,21872.0
2017-08-31 15:10:00,114.59,114.62,114.59,114.62,4722.0,90.2041,90.2277,90.2041,90.2277,4722.0
2017-08-31 15:15:00,114.62,114.63,114.61,114.62,10849.0,90.2277,90.2356,90.2199,90.2277,10849.0
2017-08-31 15:20:00,114.62,114.62,114.61,114.62,2311.0,90.2277,90.2277,90.2199,90.2277,2311.0
2017-08-31 15:25:00,114.62,114.62,114.6,114.61,2691.0,90.2277,90.2277,90.212,90.2199,2691.0
2017-08-31 15:30:00,114.61,114.61,114.59,114.59,4642.0,90.2199,90.2199,90.2041,90.2041,4642.0
2017-08-31 15:35:00,114.59,114.61,114.59,114.6,8295.0,90.2041,90.2199,90.2041,90.212,8295.0
2017-08-31 15:40:00,114.61,114.61,114.6,114.61,4102.0,90.2199,90.2199,90.212,90.2199,4102.0
2017-08-31 15:45:00,114.61,114.62,114.6,114.61,8915.0,90.2199,90.2277,90.212,90.2199,8915.0
2017-08-31 15:50:00,114.61,114.61,114.59,114.59,10052.0,90.2199,90.2199,90.2041,90.2041,10052.0
2017-08-31 15:55:00,114.6,114.6,114.59,114.6,36840.0,90.212,90.212,90.2041,90.212,36840.0
2017-09-01 09:30:00,114.35,114.35,114.32,114.33,22589.0,90.2018,90.2018,90.1782,90.1861,22589.0
2017-09-01 09:35:00,114.32,114.33,114.29,114.3,12223.0,90.1782,90.1861,90.1545,90.1624,12223.0
2017-09-01 09:40:00,114.3,114.3,114.27,114.29,27013.0,90.1624,90.1624,90.1387,90.1545,27013.0
2017-09-01 09:45:00,114.29,114.3,114.22,114.23,26334.0,90.1545,90.1624,90.0993,90.1072,26334.0
2017-09-01 09:50:00,114.22,114.26,114.22,114.26,39543.0,90.0993,90.1309,90.0993,90.1309,39543.0
2017-09-01 09:55:00,114.26,114.27,114.22,114.24,136780.0,90.1309,90.1387,90.0993,90.1151,136780.0
2017-09-01 10:00:00,114.23,114.23,114.11,114.11,60242.0,90.1072,90.1072,90.0125,90.0125,60242.0
2017-09-01 10:05:00,114.12,114.12,114.08,114.1,2608.0,90.0204,90.0204,89.9889,90.0046,2608.0
2017-09-01 10:10:00,114.11,114.13,114.1,114.1,53580.0,90.0125,90.0283,90.0046,90.0046,53580.0
2017-09-01 10:15:00,114.1,114.15,114.09,114.13,4215.0,90.0046,90.0441,89.9968,90.0283,4215.0
2017-09-01 10:20:00,114.13,114.16,114.13,114.14,1641.0,90.0283,90.052,90.0283,90.0362,1641.0
2017-09-01 10:25:00,114.16,114.18,114.15,114.17,1889.0,90.052,90.0677,90.0441,90.0599,1889.0
2017-09-01 10:30:00,114.17,114.18,114.15,114.16,3043.0,90.0599,90.0677,90.0441,90.052,3043.0
2017-09-01 10:35:00,114.15,114.15,114.13,114.15,8077.0,90.0441,90.0441,90.0283,90.0441,8077.0
2017-09-01 10:40:00,114.14,114.15,114.13,114.14,5221.0,90.0362,90.0441,90.0283,90.0362,5221.0
2017-09-01 10:45:00,114.13,114.18,114.13,114.16,96674.0,90.0283,90.0677,90.0283,90.052,96674.0
2017-09-01 10:50:00,114.17,114.17,114.16,114.17,9042.0,90.0599,90.0599,90.052,90.0599,9042.0
2017-09-01 10:55:00,114.17,114.2,114.16,114.2,3653.0,90.0599,90.0835,90.052,90.0835,3653.0
2017-09-01 11:00:00,114.21,114.24,114.18,114.24,471706.0,90.0914,90.1151,90.0677,90.1151,471706.0
2017-09-01 11:05:00,114.24,114.24,114.21,114.22,11572.0,90.1151,90.1151,90.0914,90.0993,11572.0
2017-09-01 11:10:00,114.22,114.23,114.21,114.22,4981.0,90.0993,90.1072,90.0914,90.0993,4981.0
2017-09-01 11:15:00,114.23,114.25,114.22,114.22,6374.0,90.1072,90.123,90.0993,90.0993,6374.0
2017-09-01 11:20:00,114.23,114.26,114.23,114.25,2882.0,90.1072,90.1309,90.1072,90.123,2882.0
2017-09-01 11:25:00,114.26,114.28,114.25,114.27,18545.0,90.1309,90.1466,90.123,90.1387,18545.0
2017-09-01 11:30:00,114.29,114.3,114.28,114.29,12775.0,90.1545,90.1624,90.1466,90.1545,12775.0
2017-09-01 11:35:00,114.29,114.29,114.26,114.27,4101.0,90.1545,90.1545,90.1309,90.1387,4101.0
2017-09-01 11:40:00,114.27,114.28,114.26,114.28,15944.0,90.1387,90.1466,90.1309,90.1466,15944.0
2017-09-01 11:45:00,114.27,114.3,114.27,114.3,5112.0,90.1387,90.1624,90.1387,90.1624,5112.0
2017-09-01 11:50:00,114.3,114.3,114.28,114.28,16885.0,90.1624,90.1624,90.1466,90.1466,16885.0
2017-09-01 11:55:00,114.28,114.29,114.27,114.27,32859.0,90.1466,90.1545,90.1387,90.1387,32859.0
2017-09-01 12:00:00,114.28,114.28,114.26,114.27,5264.0,90.1466,90.1466,90.1309,90.1387,5264.0
2017-09-01 12:05:00,114.27,114.27,114.26,114.26,4789.0,90.1387,90.1387,90.1309,90.1309,4789.0
2017-09-01 12:10:00,114.26,114.27,114.26,114.27,4713.0,90.1309,90.1387,90.1309,90.1387,4713.0
2017-09-01 12:15:00,114.26,114.27,114.26,114.27,3856.0,90.1309,90.1387,90.1309,90.1387,3856.0
2017-09-01 12:20:00,114.26,114.27,114.26,114.26,6149.0,90.1309,90.1387,90.1309,90.1309,6149.0
2017-09-01 12:25:00,114.26,114.27,114.26,114.27,6073.0,90.1309,90.1387,90.1309,90.1387,6073.0
2017-09-01 12:30:00,114.26,114.26,114.25,114.26,6268.0,90.1309,90.1309,90.123,90.1309,6268.0
2017-09-01 12:35:00,114.26,114.27,114.25,114.26,14874.0,90.1309,90.1387,90.123,90.1309,14874.0
2017-09-01 12:40:00,114.26,114.26,114.25,114.26,8257.0,90.1309,90.1309,90.123,90.1309,8257.0
2017-09-01 12:45:00,114.25,114.26,114.24,114.25,10149.0,90.123,90.1309,90.1151,90.123,10149.0
2017-09-01 12:50:00,114.25,114.25,114.23,114.23,5268.0,90.123,90.123,90.1072,90.1072,5268.0
2017-09-01 12:55:00,114.23,114.24,114.18,114.18,13226.0,90.1072,90.1151,90.0677,90.0677,13226.0
2017-09-01 13:00:00,114.18,114.21,114.18,114.21,39506.0,90.0677,90.0914,90.0677,90.0914,39506.0
2017-09-01 13:05:00,114.22,114.22,114.18,114.2,14517.0,90.0993,90.0993,90.0677,90.0835,14517.0
2017-09-01 13:10:00,114.2,114.2,114.18,114.18,4872.0,90.0835,90.0835,90.0677,90.0677,4872.0
2017-09-01 13:15:00,114.18,114.19,114.18,114.19,7325.0,90.0677,90.0756,90.0677,90.0756,7325.0
2017-09-01 13:20:00,114.19,114.19,114.18,114.19,5988.0,90.0756,90.0756,90.0677,90.0756,5988.0
2017-09-01 13:25:00,114.18,114.19,114.18,114.19,3764.0,90.0677,90.0756,90.0677,90.0756,3764.0
2017-09-01 13:30:00,114.18,114.19,114.18,114.19,7107.0,90.0677,90.0756,90.0677,90.0756,7107.0
2017-09-01 13:35:00,114.18,114.19,114.18,114.18,4387.0,90.0677,90.0756,90.0677,90.0677,4387.0
2017-09-01 13:40:00,114.19,114.2,114.18,114.19,17598.0,90.0756,90.0835,90.0677,90.0756,17598.0
2017-09-01 13:45:00,114.19,114.2,114.18,114.18,7542.0,90.0756,90.0835,90.0677,90.0677,7542.0
2017-09-01 13:50:00,114.19,114.19,114.17,114.18,8941.0,90.0756,90.0756,90.0599,90.0677,8941.0
2017-09-01 13:55:00,114.18,114.19,114.17,114.19,6412.0,90.0677,90.0756,90.0599,90.0756,6412.0
2017-09-01 14:00:00,114.19,114.19,114.18,114.18,5013.0,90.0756,90.0756,90.0677,90.0677,5013.0
2017-09-01 14:05:00,114.18,114.19,114.18,114.18,5697.0,90.0677,90.0756,90.0677,90.0677,5697.0
2017-09-01 14:10:00,114.18,114.19,114.18,114.18,11928.0,90.0677,90.0756,90.0677,90.0677,11928.0
2017-09-01 14:15:00,114.18,114.19,114.18,114.19,24587.0,90.0677,90.0756,90.0677,90.0756,24587.0
2017-09-01 14:20:00,114.19,114.19,114.18,114.19,23555.0,90.0756,90.0756,90.0677,90.0756,23555.0
2017-09-01 14:25:00,114.18,114.19,114.18,114.18,7807.0,90.0677,90.0756,90.0677,90.0677,7807.0
2017-09-01 14:30:00,114.19,114.19,114.18,114.19,7488.0,90.0756,90.0756,90.0677,90.0756,7488.0
2017-09-01 14:35:00,114.19,114.2,114.18,114.2,16878.0,90.0756,90.0835,90.0677,90.0835,16878.0
2017-09-01 14:40:00,114.2,114.2,114.19,114.2,5007.0,90.0835,90.0835,90.0756,90.0835,5007.0
2017-09-01 14:45:00,114.19,114.2,114.18,114.18,11632.0,90.0756,90.0835,90.0677,90.0677,11632.0
2017-09-01 14:50:00,114.18,114.19,114.18,114.19,8056.0,90.0677,90.0756,90.0677,90.0756,8056.0
2017-09-01 14:55:00,114.19,114.19,114.16,114.16,91370.0,90.0756,90.0756,90.052,90.052,91370.0
2017-09-01 15:00:00,114.17,114.17,114.15,114.17,37650.0,90.0599,90.0599,90.0441,90.0599,37650.0
2017-09-01 15:05:00,114.17,114.17,114.16,114.16,10688.0,90.0599,90.0599,90.052,90.052,10688.0
2017-09-01 15:10:00,114.16,114.17,114.15,114.15,26180.0,90.052,90.0599,90.0441,90.0441,26180.0
2017-09-01 15:15:00,114.15,114.16,114.15,114.15,8118.0,90.0441,90.052,90.0441,90.0441,8118.0
2017-09-01 15:20:00,114.16,114.16,114.15,114.16,17011.0,90.052,90.052,90.0441,90.052,17011.0
2017-09-01 15:25:00,114.16,114.16,114.15,114.15,10725.0,90.052,90.052,90.0441,90.0441,10725.0
2017-09-01 15:30:00,114.15,114.16,114.15,114.16,16362.0,90.0441,90.052,90.0441,90.052,16362.0
2017-09-01 15:35:00,114.15,114.16,114.14,114.14,8031.0,90.0441,90.052,90.0362,90.0362,8031.0
2017-09-01 15:40:00,114.14,114.15,114.14,114.14,11766.0,90.0362,90.0441,90.0362,90.0362,11766.0
2017-09-01 15:45:00,114.14,114.15,114.13,114.14,24271.0,90.0362,90.0441,90.0283,90.0362,24271.0
2017-09-01 15:50:00,114.13,114.14,114.12,114.12,33236.0,90.0283,90.0362,90.0204,90.0204,33236.0
2017-09-01 15:55:00,114.13,114.13,114.12,114.12,45881.0,90.0283,90.0283,90.0204,90.0204,45881.0
2017-09-05 09:30:00,114.4,114.49,114.4,114.47,48959.0,90.2413,90.3123,90.2413,90.2965,48959.0
2017-09-05 09:35:00,114.48,114.5,114.47,114.5,13211.0,90.3044,90.3202,90.2965,90.3202,13211.0
2017-09-05 09:40:00,114.48,114.51,114.47,114.51,23198.0,90.3044,90.3281,90.2965,90.3281,23198.0
2017-09-05 09:45:00,114.5,114.5,114.46,114.48,3020.0,90.3202,90.3202,90.2886,90.3044,3020.0
2017-09-05 09:50:00,114.48,114.49,114.48,114.48,7209.0,90.3044,90.3123,90.3044,90.3044,7209.0
2017-09-05 09:55:00,114.48,114.49,114.48,114.48,1500.0,90.3044,90.3123,90.3044,90.3044,1500.0
2017-09-05 10:00:00,114.49,114.52,114.48,114.5,33733.0,90.3123,90.3359,90.3044,90.3202,33733.0
2017-09-05 10:05:00,114.49,114.53,114.49,114.52,18853.0,90.3123,90.3438,90.3123,90.3359,18853.0
2017-09-05 10:10:00,114.52,114.53,114.52,114.52,3986.0,90.3359,90.3438,90.3359,90.3359,3986.0
2017-09-05 10:15:00,114.52,114.55,114.52,114.54,15486.0,90.3359,90.3596,90.3359,90.3517,15486.0
2017-09-05 10:20:00,114.55,114.58,114.54,114.58,4218.0,90.3596,90.3833,90.3517,90.3833,4218.0
2017-09-05 10:25:00,114.57,114.59,114.56,114.58,9829.0,90.3754,90.3912,90.3675,90.3833,9829.0
2017-09-05 10:30:00,114.58,114.6,114.57,114.59,2084.0,90.3833,90.3991,90.3754,90.3912,2084.0
2017-09-05 10:35:00,114.6,114.6,114.57,114.59,29832.0,90.3991,90.3991,90.3754,90.3912,29832.0
2017-09-05 10:40:00,114.59,114.65,114.59,114.64,11383.0,90.3912,90.4385,90.3912,90.4306,11383.0
2017-09-05 10:45:00,114.65,114.68,114.63,114.64,19718.0,90.4385,90.4622,90.4227,90.4306,19718.0
2017-09-05 10:50:00,114.64,114.67,114.64,114.66,9534.0,90.4306,90.4543,90.4306,90.4464,9534.0
2017-09-05 10:55:00,114.66,114.68,114.66,114.67,6737.0,90.4464,90.4622,90.4464,90.4543,6737.0
2017-09-05 11:00:00,114.68,114.69,114.66,114.66,14347.0,90.4622,90.47,90.4464,90.4464,14347.0
2017-09-05 11:05:00,114.66,114.68,114.66,114.66,4078.0,90.4464,90.4622,90.4464,90.4464,4078.0
2017-09-05 11:10:00,114.67,114.68,114.67,114.68,15816.0,90.4543,90.4622,90.4543,90.4622,15816.0
2017-09-05 11:15:00,114.68,114.74,114.68,114.73,9510.0,90.4622,90.5095,90.4622,90.5016,9510.0
2017-09-05 11:20:00,114.72,114.77,114.72,114.73,21381.0,90.4937,90.5332,90.4937,90.5016,21381.0
2017-09-05 11:25:00,114.72,114.75,114.71,114.74,8117.0,90.4937,90.5174,90.4858,90.5095,8117.0
2017-09-05 11:30:00,114.75,114.76,114.74,114.75,7717.0,90.5174,90.5253,90.5095,90.5174,7717.0
2017-09-05 11:35:00,114.74,114.75,114.67,114.67,25232.0,90.5095,90.5174,90.4543,90.4543,25232.0
2017-09-05 11:40:00,114.67,114.68,114.66,114.66,10262.0,90.4543,90.4622,90.4464,90.4464,10262.0
2017-09-05 11:45:00,114.66,114.67,114.66,114.66,5403.0,90.4464,90.4543,90.4464,90.4464,5403.0
2017-09-05 11:50:00,114.66,114.67,114.65,114.66,11711.0,90.4464,90.4543,90.4385,90.4464,11711.0
2017-09-05 11:55:00,114.66,114.67,114.63,114.63,9638.0,90.4464,90.4543,90.4227,90.4227,9638.0
2017-09-05 12:00:00,114.64,114.7,114.64,114.69,11038.0,90.4306,90.4779,90.4306,90.47,11038.0
2017-09-05 12:05:00,114.69,114.72,114.69,114.7,19687.0,90.47,90.4937,90.47,90.4779,19687.0
2017-09-05 12:10:00,114.71,114.72,114.68,114.72,14953.0,90.4858,90.4937,90.4622,90.4937,14953.0
2017-09-05 12:15:00,114.72,114.73,114.72,114.72,9944.0,90.4937,90.5016,90.4937,90.4937,9944.0
2017-09-05 12:20:00,114.73,114.74,114.72,114.73,9440.0,90.5016,90.5095,90.4937,90.5016,9440.0
2017-09-05 12:25:00,114.73,114.78,114.73,114.76,17084.0,90.5016,90.541,90.5016,90.5253,17084.0
2017-09-05 12:30:00,114.76,114.78,114.75,114.77,32326.0,90.5253,90.541,90.5174,90.5332,32326.0
2017-09-05 12:35:00,114.75,114.76,114.73,114.74,9068.0,90.5174,90.5253,90.5016,90.5095,9068.0
2017-09-05 12:40:00,114.75,114.76,114.73,114.73,11734.0,90.5174,90.5253,90.5016,90.5016,11734.0
2017-09-05 12:45:00,114.73,114.78,114.73,114.77,23444.0,90.5016,90.541,90.5016,90.5332,23444.0
2017-09-05 12:50:00,114.78,114.8,114.77,114.78,2840.0,90.541,90.5568,90.5332,90.541,2840.0
2017-09-05 12:55:00,114.78,114.8,114.75,114.76,17615.0,90.541,90.5568,90.5174,90.5253,17615.0
2017-09-05 13:00:00,114.76,114.84,114.75,114.83,5415.0,90.5253,90.5884,90.5174,90.5805,5415.0
2017-09-05 13:05:00,114.82,114.84,114.81,114.83,1413.0,90.5726,90.5884,90.5647,90.5805,1413.0
2017-09-05 13:10:00,114.84,114.84,114.8,114.8,2385.0,90.5884,90.5884,90.5568,90.5568,2385.0
2017-09-05 13:15:00,114.79,114.8,114.74,114.75,2692.0,90.5489,90.5568,90.5095,90.5174,2692.0
2017-09-05 13:20:00,114.74,114.75,114.73,114.74,2331.0,90.5095,90.5174,90.5016,90.5095,2331.0
2017-09-05 13:25:00,114.73,114.76,114.73,114.75,3487.0,90.5016,90.5253,90.5016,90.5174,3487.0
2017-09-05 13:30:00,114.74,114.75,114.7,114.72,6406.0,90.5095,90.5174,90.4779,90.4937,6406.0
2017-09-05 13:35:00,114.72,114.73,114.7,114.71,7382.0,90.4937,90.5016,90.4779,90.4858,7382.0
2017-09-05 13:40:00,114.7,114.71,114.7,114.7,8066.0,90.4779,90.4858,90.4779,90.4779,8066.0
2017-09-05 13:45:00,114.7,114.7,114.67,114.69,10750.0,90.4779,90.4779,90.4543,90.47,10750.0
2017-09-05 13:50:00,114.68,114.69,114.66,114.67,10563.0,90.4622,90.47,90.4464,90.4543,10563.0
2017-09-05 13:55:00,114.67,114.69,114.67,114.67,5738.0,90.4543,90.47,90.4543,90.4543,5738.0
2017-09-05 14:00:00,114.67,114.68,114.67,114.68,18423.0,90.4543,90.4622,90.4543,90.4622,18423.0
2017-09-05 14:05:00,114.67,114.72,114.67,114.69,29443.0,90.4543,90.4937,90.4543,90.47,29443.0
2017-09-05 14:10:00,114.7,114.72,114.69,114.7,16286.0,90.4779,90.4937,90.47,90.4779,16286.0
2017-09-05 14:15:00,114.71,114.73,114.69,114.72,19095.0,90.4858,90.5016,90.47,90.4937,19095.0
2017-09-05 14:20:00,114.72,114.77,114.71,114.76,20397.0,90.4937,90.5332,90.4858,90.5253,20397.0
2017-09-05 14:25:00,114.77,114.77,114.7,114.72,21853.0,90.5332,90.5332,90.4779,90.4937,21853.0
2017-09-05 14:30:00,114.71,114.76,114.71,114.76,25552.0,90.4858,90.5253,90.4858,90.5253,25552.0
2017-09-05 14:35:00,114.75,114.77,114.75,114.75,27393.0,90.5174,90.5332,90.5174,90.5174,27393.0
2017-09-05 14:40:00,114.75,114.79,114.73,114.78,42625.0,90.5174,90.5489,90.5016,90.541,42625.0
2017-09-05 14:45:00,114.77,114.81,114.77,114.8,117001.0,90.5332,90.5647,90.5332,90.5568,117001.0
2017-09-05 14:50:00,114.79,114.8,114.78,114.8,19616.0,90.5489,90.5568,90.541,90.5568,19616.0
2017-09-05 14:55:00,114.79,114.85,114.79,114.84,39258.0,90.5489,90.5963,90.5489,90.5884,39258.0
2017-09-05 15:00:00,114.84,114.87,114.82,114.85,34195.0,90.5884,90.612,90.5726,90.5963,34195.0
2017-09-05 15:05:00,114.86,114.87,114.82,114.83,27143.0,90.6041,90.612,90.5726,90.5805,27143.0
2017-09-05 15:10:00,114.83,114.88,114.82,114.87,32817.0,90.5805,90.6199,90.5726,90.612,32817.0
2017-09-05 15:15:00,114.87,114.88,114.84,114.87,22349.0,90.612,90.6199,90.5884,90.612,22349.0
2017-09-05 15:20:00,114.88,114.88,114.83,114.84,32278.0,90.6199,90.6199,90.5805,90.5884,32278.0
2017-09-05 15:25:00,114.84,114.85,114.81,114.83,27214.0,90.5884,90.5963,90.5647,90.5805,27214.0
2017-09-05 15:30:00,114.82,114.85,114.81,114.82,30384.0,90.5726,90.5963,90.5647,90.5726,30384.0
2017-09-05 15:35:00,114.83,114.86,114.81,114.85,41978.0,90.5805,90.6041,90.5647,90.5963,41978.0
2017-09-05 15:40:00,114.85,114.88,114.85,114.87,32565.0,90.5963,90.6199,90.5963,90.612,32565.0
2017-09-05 15:45:00,114.86,114.88,114.86,114.88,35861.0,90.6041,90.6199,90.6041,90.6199,35861.0
2017-09-05 15:50:00,114.88,114.89,114.86,114.86,49220.0,90.6199,90.6278,90.6041,90.6041,49220.0
2017-09-05 15:55:00,114.86,114.9,114.84,114.86,140496.0,90.6041,90.6357,90.5884,90.6041,140496.0
2017-09-06 09:30:00,114.84,114.91,114.84,114.85,14535.0,90.5884,90.6436,90.5884,90.5963,14535.0
2017-09-06 09:35:00,114.85,114.86,114.83,114.85,15479.0,90.5963,90.6041,90.5805,90.5963,15479.0
2017-09-06 09:40:00,114.85,114.86,114.84,114.85,4424.0,90.5963,90.6041,90.5884,90.5963,4424.0
2017-09-06 09:45:00,114.84,114.85,114.82,114.82,2217.0,90.5884,90.5963,90.5726,90.5726,2217.0
2017-09-06 09:50:00,114.83,114.86,114.83,114.84,493.0,90.5805,90.6041,90.5805,90.5884,493.0
2017-09-06 09:55:00,114.86,114.87,114.85,114.86,4780.0,90.6041,90.612,90.5963,90.6041,4780.0
2017-09-06 10:00:00,114.84,114.87,114.81,114.87,4671.0,90.5884,90.612,90.5647,90.612,4671.0
2017-09-06 10:05:00,114.88,114.89,114.82,114.83,10567.0,90.6199,90.6278,90.5726,90.5805,10567.0
2017-09-06 10:10:00,114.83,114.83,114.79,114.8,1565.0,90.5805,90.5805,90.5489,90.5568,1565.0
2017-09-06 10:15:00,114.8,114.87,114.8,114.87,7037.0,90.5568,90.612,90.5568,90.612,7037.0
2017-09-06 10:20:00,114.87,114.87,114.84,114.85,3269.0,90.612,90.612,90.5884,90.5963,3269.0
2017-09-06 10:25:00,114.85,114.85,114.83,114.83,4530.0,90.5963,90.5963,90.5805,90.5805,4530.0
2017-09-06 10:30:00,114.82,114.82,114.78,114.79,5732.0,90.5726,90.5726,90.541,90.5489,5732.0
2017-09-06 10:35:00,114.78,114.82,114.78,114.81,3864.0,90.541,90.5726,90.541,90.5647,3864.0
2017-09-06 10:40:00,114.81,114.83,114.8,114.81,4841.0,90.5647,90.5805,90.5568,90.5647,4841.0
2017-09-06 10:45:00,114.84,114.88,114.84,114.85,45161.0,90.5884,90.6199,90.5884,90.5963,45161.0
2017-09-06 10:50:00,114.86,114.87,114.85,114.87,1033.0,90.6041,90.612,90.5963,90.612,1033.0
2017-09-06 10:55:00,114.86,114.87,114.85,114.87,2627.0,90.6041,90.612,90.5963,90.612,2627.0
2017-09-06 11:00:00,114.87,114.87,114.84,114.85,10890.0,90.612,90.612,90.5884,90.5963,10890.0
2017-09-06 11:05:00,114.85,114.89,114.84,114.88,4730.0,90.5963,90.6278,90.5884,90.6199,4730.0
2017-09-06 11:10:00,114.89,114.94,114.88,114.93,13865.0,90.6278,90.6673,90.6199,90.6594,13865.0
2017-09-06 11:15:00,114.93,114.96,114.93,114.96,39556.0,90.6594,90.683,90.6594,90.683,39556.0
2017-09-06 11:20:00,114.95,114.98,114.95,114.98,6721.0,90.6751,90.6988,90.6751,90.6988,6721.0
2017-09-06 11:25:00,114.98,114.98,114.94,114.94,6044.0,90.6988,90.6988,90.6673,90.6673,6044.0
2017-09-06 11:30:00,114.94,114.94,114.91,114.92,6441.0,90.6673,90.6673,90.6436,90.6515,6441.0
2017-09-06 11:35:00,114.92,114.93,114.9,114.92,18248.0,90.6515,90.6594,90.6357,90.6515,18248.0
2017-09-06 11:40:00,114.92,114.93,114.91,114.92,3497.0,90.6515,90.6594,90.6436,90.6515,3497.0
2017-09-06 11:45:00,114.92,114.92,114.91,114.91,2958.0,90.6515,90.6515,90.6436,90.6436,2958.0
2017-09-06 11:50:00,114.91,114.92,114.91,114.92,639.0,90.6436,90.6515,90.6436,90.6515,639.0
2017-09-06 11:55:00,114.92,114.92,114.91,114.92,6702.0,90.6515,90.6515,90.6436,90.6515,6702.0
2017-09-06 12:00:00,114.93,114.95,114.92,114.95,3551.0,90.6594,90.6751,90.6515,90.6751,3551.0
2017-09-06 12:05:00,114.95,114.95,114.94,114.95,2713.0,90.6751,90.6751,90.6673,90.6751,2713.0
2017-09-06 12:10:00,114.94,114.95,114.94,114.95,2626.0,90.6673,90.6751,90.6673,90.6751,2626.0
2017-09-06 12:15:00,114.95,114.96,114.93,114.94,3208.0,90.6751,90.683,90.6594,90.6673,3208.0
2017-09-06 12:20:00,114.95,114.95,114.92,114.92,3045.0,90.6751,90.6751,90.6515,90.6515,3045.0
2017-09-06 12:25:00,114.91,114.91,114.89,114.89,716.0,90.6436,90.6436,90.6278,90.6278,716.0
2017-09-06 12:30:00,114.89,114.91,114.89,114.89,2819.0,90.6278,90.6436,90.6278,90.6278,2819.0
2017-09-06 12:35:00,114.89,114.9,114.89,114.89,443.0,90.6278,90.6357,90.6278,90.6278,443.0
2017-09-06 12:40:00,114.89,114.9,114.87,114.89,6630.0,90.6278,90.6357,90.612,90.6278,6630.0
2017-09-06 12:45:00,114.89,114.89,114.88,114.89,682.0,90.6278,90.6278,90.6199,90.6278,682.0
2017-09-06 12:50:00,114.89,114.89,114.86,114.86,2407.0,90.6278,90.6278,90.6041,90.6041,2407.0
2017-09-06 12:55:00,114.87,114.87,114.81,114.81,8777.0,90.612,90.612,90.5647,90.5647,8777.0
2017-09-06 13:00:00,114.8,114.8,114.76,114.76,1266.0,90.5568,90.5568,90.5253,90.5253,1266.0
2017-09-06 13:05:00,114.75,114.76,114.74,114.74,1973.0,90.5174,90.5253,90.5095,90.5095,1973.0
2017-09-06 13:10:00,114.74,114.74,114.67,114.69,1903.0,90.5095,90.5095,90.4543,90.47,1903.0
2017-09-06 13:15:00,114.69,114.71,114.66,114.66,2581.0,90.47,90.4858,90.4464,90.4464,2581.0
2017-09-06 13:20:00,114.63,114.66,114.63,114.65,3844.0,90.4227,90.4464,90.4227,90.4385,3844.0
2017-09-06 13:25:00,114.66,114.7,114.66,114.7,789.0,90.4464,90.4779,90.4464,90.4779,789.0
2017-09-06 13:30:00,114.69,114.73,114.69,114.72,2418.0,90.47,90.5016,90.47,90.4937,2418.0
2017-09-06 13:35:00,114.72,114.72,114.69,114.69,1141.0,90.4937,90.4937,90.47,90.47,1141.0
2017-09-06 13:40:00,114.66,114.68,114.66,114.68,2829.0,90.4464,90.4622,90.4464,90.4622,2829.0
2017-09-06 13:45:00,114.67,114.7,114.67,114.69,4515.0,90.4543,90.4779,90.4543,90.47,4515.0
2017-09-06 13:50:00,114.7,114.7,114.67,114.67,4641.0,90.4779,90.4779,90.4543,90.4543,4641.0
2017-09-06 13:55:00,114.68,114.7,114.67,114.69,2525.0,90.4622,90.4779,90.4543,90.47,2525.0
2017-09-06 14:00:00,114.69,114.7,114.62,114.64,87184.0,90.47,90.4779,90.4148,90.4306,87184.0
2017-09-06 14:05:00,114.65,114.66,114.62,114.66,36549.0,90.4385,90.4464,90.4148,90.4464,36549.0
2017-09-06 14:10:00,114.67,114.7,114.67,114.7,4816.0,90.4543,90.4779,90.4543,90.4779,4816.0
2017-09-06 14:15:00,114.7,114.7,114.68,114.7,21595.0,90.4779,90.4779,90.4622,90.4779,21595.0
2017-09-06 14:20:00,114.7,114.71,114.66,114.66,118519.0,90.4779,90.4858,90.4464,90.4464,118519.0
2017-09-06 14:25:00,114.66,114.67,114.66,114.67,3968.0,90.4464,90.4543,90.4464,90.4543,3968.0
2017-09-06 14:30:00,114.67,114.67,114.64,114.65,27919.0,90.4543,90.4543,90.4306,90.4385,27919.0
2017-09-06 14:35:00,114.65,114.65,114.64,114.65,15241.0,90.4385,90.4385,90.4306,90.4385,15241.0
2017-09-06 14:40:00,114.66,114.71,114.65,114.7,170361.0,90.4464,90.4858,90.4385,90.4779,170361.0
2017-09-06 14:45:00,114.69,114.7,114.67,114.69,60174.0,90.47,90.4779,90.4543,90.47,60174.0
2017-09-06 14:50:00,114.7,114.7,114.67,114.67,53537.0,90.4779,90.4779,90.4543,90.4543,53537.0
2017-09-06 14:55:00,114.66,114.66,114.64,114.65,43703.0,90.4464,90.4464,90.4306,90.4385,43703.0
2017-09-06 15:00:00,114.64,114.66,114.64,114.65,8340.0,90.4306,90.4464,90.4306,90.4385,8340.0
2017-09-06 15:05:00,114.66,114.66,114.63,114.64,34112.0,90.4464,90.4464,90.4227,90.4306,34112.0
2017-09-06 15:10:00,114.65,114.68,114.64,114.67,19746.0,90.4385,90.4622,90.4306,90.4543,19746.0
2017-09-06 15:15:00,114.66,114.69,114.65,114.69,3544.0,90.4464,90.47,90.4385,90.47,3544.0
2017-09-06 15:20:00,114.68,114.69,114.66,114.66,10702.0,90.4622,90.47,90.4464,90.4464,10702.0
2017-09-06 15:25:00,114.67,114.67,114.66,114.67,7074.0,90.4543,90.4543,90.4464,90.4543,7074.0
2017-09-06 15:30:00,114.69,114.7,114.66,114.69,533603.0,90.47,90.4779,90.4464,90.47,533603.0
2017-09-06 15:35:00,114.69,114.69,114.68,114.69,17521.0,90.47,90.47,90.4622,90.47,17521.0
2017-09-06 15:40:00,114.69,114.69,114.68,114.69,10821.0,90.47,90.47,90.4622,90.47,10821.0
2017-09-06 15:45:00,114.69,114.69,114.68,114.69,12042.0,90.47,90.47,90.4622,90.47,12042.0
2017-09-06 15:50:00,114.69,114.69,114.68,114.69,13897.0,90.47,90.47,90.4622,90.47,13897.0
2017-09-06 15:55:00,114.69,114.71,114.68,114.7,45543.0,90.47,90.4858,90.4622,90.4779,45543.0
2017-09-07 09:30:00,114.87,114.91,114.82,114.9,10209.0,90.612,90.6436,90.5726,90.6357,10209.0
2017-09-07 09:35:00,114.85,114.92,114.85,114.91,3000.0,90.5963,90.6515,90.5963,90.6436,3000.0
2017-09-07 09:40:00,114.92,114.94,114.89,114.92,3663.0,90.6515,90.6673,90.6278,90.6515,3663.0
2017-09-07 09:45:00,114.92,114.94,114.9,114.92,2447.0,90.6515,90.6673,90.6357,90.6515,2447.0
2017-09-07 09:50:00,114.93,114.94,114.91,114.92,3223.0,90.6594,90.6673,90.6436,90.6515,3223.0
2017-09-07 09:55:00,114.91,114.99,114.91,114.98,33407.0,90.6436,90.7067,90.6436,90.6988,33407.0
2017-09-07 10:00:00,114.99,115.04,114.99,115.03,16675.0,90.7067,90.7461,90.7067,90.7382,16675.0
2017-09-07 10:05:00,115.03,115.03,115.01,115.03,14758.0,90.7382,90.7382,90.7225,90.7382,14758.0
2017-09-07 10:10:00,115.03,115.07,115.02,115.03,7082.0,90.7382,90.7698,90.7304,90.7382,7082.0
2017-09-07 10:15:00,115.04,115.06,115.03,115.05,9581.0,90.7461,90.7619,90.7382,90.754,9581.0
2017-09-07 10:20:00,115.05,115.13,115.03,115.1,14708.0,90.754,90.8171,90.7382,90.7935,14708.0
2017-09-07 10:25:00,115.1,115.13,115.06,115.06,21887.0,90.7935,90.8171,90.7619,90.7619,21887.0
2017-09-07 10:30:00,115.06,115.09,115.06,115.06,3435.0,90.7619,90.7856,90.7619,90.7619,3435.0
2017-09-07 10:35:00,115.05,115.06,115.03,115.04,3306.0,90.754,90.7619,90.7382,90.7461,3306.0
2017-09-07 10:40:00,115.04,115.06,115.03,115.05,8462.0,90.7461,90.7619,90.7382,90.754,8462.0
2017-09-07 10:45:00,115.05,115.07,115.04,115.07,3528.0,90.754,90.7698,90.7461,90.7698,3528.0
2017-09-07 10:50:00,115.08,115.11,115.07,115.1,16797.0,90.7777,90.8014,90.7698,90.7935,16797.0
2017-09-07 10:55:00,115.09,115.1,115.08,115.09,2820.0,90.7856,90.7935,90.7777,90.7856,2820.0
2017-09-07 11:00:00,115.1,115.1,115.09,115.09,7349.0,90.7935,90.7935,90.7856,90.7856,7349.0
2017-09-07 11:05:00,115.1,115.14,115.1,115.14,12927.0,90.7935,90.825,90.7935,90.825,12927.0
2017-09-07 11:10:00,115.14,115.14,115.12,115.12,2062.0,90.825,90.825,90.8092,90.8092,2062.0
2017-09-07 11:15:00,115.11,115.17,115.11,115.17,3319.0,90.8014,90.8487,90.8014,90.8487,3319.0
2017-09-07 11:20:00,115.16,115.17,115.12,115.12,5598.0,90.8408,90.8487,90.8092,90.8092,5598.0
2017-09-07 11:25:00,115.12,115.15,115.12,115.13,3345.0,90.8092,90.8329,90.8092,90.8171,3345.0
2017-09-07 11:30:00,115.13,115.14,115.12,115.14,6191.0,90.8171,90.825,90.8092,90.825,6191.0
2017-09-07 11:35:00,115.14,115.14,115.09,115.1,3986.0,90.825,90.825,90.7856,90.7935,3986.0
2017-09-07 11:40:00,115.1,115.1,115.06,115.1,117385.0,90.7935,90.7935,90.7619,90.7935,117385.0
2017-09-07 11:45:00,115.08,115.09,115.06,115.08,11987.0,90.7777,90.7856,90.7619,90.7777,11987.0
2017-09-07 11:50:00,115.09,115.1,115.09,115.09,4397.0,90.7856,90.7935,90.7856,90.7856,4397.0
2017-09-07 11:55:00,115.09,115.09,115.07,115.08,4530.0,90.7856,90.7856,90.7698,90.7777,4530.0
2017-09-07 12:00:00,115.08,115.08,115.03,115.04,2483.0,90.7777,90.7777,90.7382,90.7461,2483.0
2017-09-07 12:05:00,115.05,115.05,115.03,115.03,3090.0,90.754,90.754,90.7382,90.7382,3090.0
2017-09-07 12:10:00,115.03,115.05,115.03,115.03,3181.0,90.7382,90.754,90.7382,90.7382,3181.0
2017-09-07 12:15:00,115.03,115.04,115.02,115.02,3132.0,90.7382,90.7461,90.7304,90.7304,3132.0
2017-09-07 12:20:00,115.01,115.02,115.01,115.02,5301.0,90.7225,90.7304,90.7225,90.7304,5301.0
2017-09-07 12:25:00,115.03,115.04,115.02,115.03,1247.0,90.7382,90.7461,90.7304,90.7382,1247.0
2017-09-07 12:30:00,115.04,115.08,115.03,115.07,3628.0,90.7461,90.7777,90.7382,90.7698,3628.0
2017-09-07 12:35:00,115.08,115.1,115.07,115.1,2284.0,90.7777,90.7935,90.7698,90.7935,2284.0
2017-09-07 12:40:00,115.09,115.11,115.08,115.08,12348.0,90.7856,90.8014,90.7777,90.7777,12348.0
2017-09-07 12:45:00,115.09,115.09,115.06,115.07,2798.0,90.7856,90.7856,90.7619,90.7698,2798.0
2017-09-07 12:50:00,115.07,115.07,115.04,115.04,2368.0,90.7698,90.7698,90.7461,90.7461,2368.0
2017-09-07 12:55:00,115.04,115.04,115.0,115.01,3478.0,90.7461,90.7461,90.7146,90.7225,3478.0
2017-09-07 13:00:00,115.02,115.03,115.0,115.01,15380.0,90.7304,90.7382,90.7146,90.7225,15380.0
2017-09-07 13:05:00,115.02,115.03,115.01,115.02,1689.0,90.7304,90.7382,90.7225,90.7304,1689.0
2017-09-07 13:10:00,115.01,115.02,114.96,115.01,4812.0,90.7225,90.7304,90.683,90.7225,4812.0
2017-09-07 13:15:00,115.03,115.05,115.02,115.04,2289.0,90.7382,90.754,90.7304,90.7461,2289.0
2017-09-07 13:20:00,115.06,115.06,115.04,115.05,8741.0,90.7619,90.7619,90.7461,90.754,8741.0
2017-09-07 13:25:00,115.04,115.05,115.04,115.05,5096.0,90.7461,90.754,90.7461,90.754,5096.0
2017-09-07 13:30:00,115.06,115.06,115.04,115.04,2752.0,90.7619,90.7619,90.7461,90.7461,2752.0
2017-09-07 13:35:00,115.05,115.06,115.05,115.06,2661.0,90.754,90.7619,90.754,90.7619,2661.0
2017-09-07 13:40:00,115.06,115.06,115.05,115.06,2270.0,90.7619,90.7619,90.754,90.7619,2270.0
2017-09-07 13:45:00,115.05,115.06,115.04,115.05,2757.0,90.754,90.7619,90.7461,90.754,2757.0
2017-09-07 13:50:00,115.07,115.08,115.06,115.08,2004.0,90.7698,90.7777,90.7619,90.7777,2004.0
2017-09-07 13:55:00,115.07,115.08,115.07,115.07,4836.0,90.7698,90.7777,90.7698,90.7698,4836.0
2017-09-07 14:00:00,115.07,115.09,115.07,115.08,1300.0,90.7698,90.7856,90.7698,90.7777,1300.0
2017-09-07 14:05:00,115.07,115.08,115.06,115.06,5133.0,90.7698,90.7777,90.7619,90.7619,5133.0
2017-09-07 14:10:00,115.07,115.08,115.06,115.07,911.0,90.7698,90.7777,90.7619,90.7698,911.0
2017-09-07 14:15:00,115.08,115.08,115.06,115.07,2387.0,90.7777,90.7777,90.7619,90.7698,2387.0
2017-09-07 14:20:00,115.08,115.08,115.06,115.06,5617.0,90.7777,90.7777,90.7619,90.7619,5617.0
2017-09-07 14:25:00,115.05,115.06,115.05,115.06,1615.0,90.754,90.7619,90.754,90.7619,1615.0
2017-09-07 14:30:00,115.07,115.07,115.03,115.03,3140.0,90.7698,90.7698,90.7382,90.7382,3140.0
2017-09-07 14:35:00,115.04,115.05,115.03,115.04,8509.0,90.7461,90.754,90.7382,90.7461,8509.0
2017-09-07 14:40:00,115.04,115.05,115.02,115.03,8991.0,90.7461,90.754,90.7304,90.7382,8991.0
2017-09-07 14:45:00,115.02,115.05,115.02,115.05,4237.0,90.7304,90.754,90.7304,90.754,4237.0
2017-09-07 14:50:00,115.04,115.05,115.04,115.05,4547.0,90.7461,90.754,90.7461,90.754,4547.0
2017-09-07 14:55:00,115.05,115.07,115.04,115.06,7116.0,90.754,90.7698,90.7461,90.7619,7116.0
2017-09-07 15:00:00,115.06,115.07,115.06,115.07,3182.0,90.7619,90.7698,90.7619,90.7698,3182.0
2017-09-07 15:05:00,115.08,115.09,115.07,115.09,5094.0,90.7777,90.7856,90.7698,90.7856,5094.0
2017-09-07 15:10:00,115.09,115.1,115.09,115.1,2566.0,90.7856,90.7935,90.7856,90.7935,2566.0
2017-09-07 15:15:00,115.1,115.12,115.09,115.12,3562.0,90.7935,90.8092,90.7856,90.8092,3562.0
2017-09-07 15:20:00,115.12,115.15,115.1,115.15,10922.0,90.8092,90.8329,90.7935,90.8329,10922.0
2017-09-07 15:25:00,115.15,115.17,115.14,115.17,6121.0,90.8329,90.8487,90.825,90.8487,6121.0
2017-09-07 15:30:00,115.17,115.17,115.15,115.17,9830.0,90.8487,90.8487,90.8329,90.8487,9830.0
2017-09-07 15:35:00,115.16,115.18,115.16,115.18,2814.0,90.8408,90.8566,90.8408,90.8566,2814.0
2017-09-07 15:40:00,115.18,115.18,115.16,115.17,6225.0,90.8566,90.8566,90.8408,90.8487,6225.0
2017-09-07 15:45:00,115.17,115.17,115.16,115.17,4819.0,90.8487,90.8487,90.8408,90.8487,4819.0
2017-09-07 15:50:00,115.17,115.19,115.16,115.19,3758.0,90.8487,90.8645,90.8408,90.8645,3758.0
2017-09-07 15:55:00,115.19,115.19,115.17,115.17,16745.0,90.8645,90.8645,90.8487,90.8487,16745.0
2017-09-08 09:30:00,115.15,115.15,115.1,115.1,17937.0,90.8329,90.8329,90.7935,90.7935,17937.0
2017-09-08 09:35:00,115.1,115.12,115.09,115.11,2904.0,90.7935,90.8092,90.7856,90.8014,2904.0
2017-09-08 09:40:00,115.11,115.12,115.11,115.12,2636.0,90.8014,90.8092,90.8014,90.8092,2636.0
2017-09-08 09:45:00,115.11,115.12,115.05,115.07,17171.0,90.8014,90.8092,90.754,90.7698,17171.0
2017-09-08 09:50:00,115.08,115.13,115.08,115.13,4464.0,90.7777,90.8171,90.7777,90.8171,4464.0
2017-09-08 09:55:00,115.12,115.13,115.12,115.13,1290.0,90.8092,90.8171,90.8092,90.8171,1290.0
2017-09-08 10:00:00,115.12,115.12,115.07,115.1,16860.0,90.8092,90.8092,90.7698,90.7935,16860.0
2017-09-08 10:05:00,115.08,115.12,115.08,115.11,14374.0,90.7777,90.8092,90.7777,90.8014,14374.0
2017-09-08 10:10:00,115.12,115.15,115.12,115.15,3688.0,90.8092,90.8329,90.8092,90.8329,3688.0
2017-09-08 10:15:00,115.15,115.17,115.14,115.17,1406.0,90.8329,90.8487,90.825,90.8487,1406.0
2017-09-08 10:20:00,115.18,115.19,115.1,115.11,3370.0,90.8566,90.8645,90.7935,90.8014,3370.0
2017-09-08 10:25:00,115.12,115.12,115.05,115.07,14243.0,90.8092,90.8092,90.754,90.7698,14243.0
2017-09-08 10:30:00,115.07,115.09,115.06,115.07,8527.0,90.7698,90.7856,90.7619,90.7698,8527.0
2017-09-08 10:35:00,115.07,115.13,115.06,115.12,28882.0,90.7698,90.8171,90.7619,90.8092,28882.0
2017-09-08 10:40:00,115.12,115.12,115.06,115.07,10896.0,90.8092,90.8092,90.7619,90.7698,10896.0
2017-09-08 10:45:00,115.08,115.08,115.04,115.05,21731.0,90.7777,90.7777,90.7461,90.754,21731.0
2017-09-08 10:50:00,115.04,115.07,115.04,115.06,15296.0,90.7461,90.7698,90.7461,90.7619,15296.0
2017-09-08 10:55:00,115.06,115.07,115.05,115.06,2435.0,90.7619,90.7698,90.754,90.7619,2435.0
2017-09-08 11:00:00,115.07,115.1,115.07,115.08,5152.0,90.7698,90.7935,90.7698,90.7777,5152.0
2017-09-08 11:05:00,115.09,115.1,115.08,115.09,6224.0,90.7856,90.7935,90.7777,90.7856,6224.0
2017-09-08 11:10:00,115.11,115.12,115.1,115.12,1788.0,90.8014,90.8092,90.7935,90.8092,1788.0
2017-09-08 11:15:00,115.12,115.12,115.1,115.12,2871.0,90.8092,90.8092,90.7935,90.8092,2871.0
2017-09-08 11:20:00,115.12,115.12,115.1,115.11,6487.0,90.8092,90.8092,90.7935,90.8014,6487.0
2017-09-08 11:25:00,115.11,115.11,115.07,115.1,15328.0,90.8014,90.8014,90.7698,90.7935,15328.0
2017-09-08 11:30:00,115.1,115.1,115.06,115.07,9602.0,90.7935,90.7935,90.7619,90.7698,9602.0
2017-09-08 11:35:00,115.08,115.09,115.08,115.09,2770.0,90.7777,90.7856,90.7777,90.7856,2770.0
2017-09-08 11:40:00,115.09,115.09,115.07,115.09,15828.0,90.7856,90.7856,90.7698,90.7856,15828.0
2017-09-08 11:45:00,115.09,115.11,115.08,115.1,2313.0,90.7856,90.8014,90.7777,90.7935,2313.0
2017-09-08 11:50:00,115.11,115.11,115.1,115.11,11490.0,90.8014,90.8014,90.7935,90.8014,11490.0
2017-09-08 11:55:00,115.11,115.14,115.11,115.13,7515.0,90.8014,90.825,90.8014,90.8171,7515.0
2017-09-08 12:00:00,115.13,115.16,115.12,115.16,4360.0,90.8171,90.8408,90.8092,90.8408,4360.0
2017-09-08 12:05:00,115.17,115.18,115.14,115.15,12294.0,90.8487,90.8566,90.825,90.8329,12294.0
2017-09-08 12:10:00,115.16,115.16,115.13,115.16,5136.0,90.8408,90.8408,90.8171,90.8408,5136.0
2017-09-08 12:15:00,115.16,115.16,115.14,115.14,4324.0,90.8408,90.8408,90.825,90.825,4324.0
2017-09-08 12:20:00,115.15,115.16,115.14,115.16,6185.0,90.8329,90.8408,90.825,90.8408,6185.0
2017-09-08 12:25:00,115.15,115.16,115.14,115.16,24781.0,90.8329,90.8408,90.825,90.8408,24781.0
2017-09-08 12:30:00,115.15,115.17,115.15,115.15,1623.0,90.8329,90.8487,90.8329,90.8329,1623.0
2017-09-08 12:35:00,115.14,115.16,115.14,115.16,516.0,90.825,90.8408,90.825,90.8408,516.0
2017-09-08 12:40:00,115.15,115.16,115.14,115.15,3723.0,90.8329,90.8408,90.825,90.8329,3723.0
2017-09-08 12:45:00,115.14,115.15,115.13,115.14,18029.0,90.825,90.8329,90.8171,90.825,18029.0
2017-09-08 12:50:00,115.14,115.15,115.11,115.14,60448.0,90.825,90.8329,90.8014,90.825,60448.0
2017-09-08 12:55:00,115.14,115.16,115.13,115.14,4487.0,90.825,90.8408,90.8171,90.825,4487.0
2017-09-08 13:00:00,115.15,115.18,115.15,115.17,11571.0,90.8329,90.8566,90.8329,90.8487,11571.0
2017-09-08 13:05:00,115.17,115.18,115.16,115.16,884.0,90.8487,90.8566,90.8408,90.8408,884.0
2017-09-08 13:10:00,115.17,115.17,115.16,115.16,1767.0,90.8487,90.8487,90.8408,90.8408,1767.0
2017-09-08 13:15:00,115.16,115.17,115.14,115.15,1728.0,90.8408,90.8487,90.825,90.8329,1728.0
2017-09-08 13:20:00,115.15,115.15,115.14,115.14,1072.0,90.8329,90.8329,90.825,90.825,1072.0
2017-09-08 13:25:00,115.14,115.14,115.12,115.14,16453.0,90.825,90.825,90.8092,90.825,16453.0
2017-09-08 13:30:00,115.12,115.13,115.12,115.13,1789.0,90.8092,90.8171,90.8092,90.8171,1789.0
2017-09-08 13:35:00,115.12,115.14,115.12,115.13,6429.0,90.8092,90.825,90.8092,90.8171,6429.0
2017-09-08 13:40:00,115.12,115.13,115.12,115.13,1793.0,90.8092,90.8171,90.8092,90.8171,1793.0
2017-09-08 13:45:00,115.12,115.14,115.12,115.14,744.0,90.8092,90.825,90.8092,90.825,744.0
2017-09-08 13:50:00,115.15,115.16,115.14,115.15,3247.0,90.8329,90.8408,90.825,90.8329,3247.0
2017-09-08 13:55:00,115.15,115.17,115.15,115.15,4617.0,90.8329,90.8487,90.8329,90.8329,4617.0
2017-09-08 14:00:00,115.17,115.17,115.16,115.16,1738.0,90.8487,90.8487,90.8408,90.8408,1738.0
2017-09-08 14:05:00,115.16,115.18,115.16,115.17,13878.0,90.8408,90.8566,90.8408,90.8487,13878.0
2017-09-08 14:10:00,115.18,115.18,115.16,115.17,19140.0,90.8566,90.8566,90.8408,90.8487,19140.0
2017-09-08 14:15:00,115.17,115.18,115.16,115.18,1626.0,90.8487,90.8566,90.8408,90.8566,1626.0
2017-09-08 14:20:00,115.17,115.18,115.17,115.18,2843.0,90.8487,90.8566,90.8487,90.8566,2843.0
2017-09-08 14:25:00,115.18,115.18,115.16,115.16,4585.0,90.8566,90.8566,90.8408,90.8408,4585.0
2017-09-08 14:30:00,115.16,115.17,115.15,115.16,5728.0,90.8408,90.8487,90.8329,90.8408,5728.0
2017-09-08 14:35:00,115.16,115.17,115.16,115.17,1874.0,90.8408,90.8487,90.8408,90.8487,1874.0
2017-09-08 14:40:00,115.17,115.19,115.16,115.19,2203.0,90.8487,90.8645,90.8408,90.8645,2203.0
2017-09-08 14:45:00,115.19,115.19,115.18,115.18,2467.0,90.8645,90.8645,90.8566,90.8566,2467.0
2017-09-08 14:50:00,115.2,115.2,115.19,115.2,1093.0,90.8723,90.8723,90.8645,90.8723,1093.0
2017-09-08 14:55:00,115.2,115.2,115.19,115.2,756.0,90.8723,90.8723,90.8645,90.8723,756.0
2017-09-08 15:00:00,115.21,115.22,115.19,115.22,4368.0,90.8802,90.8881,90.8645,90.8881,4368.0
2017-09-08 15:05:00,115.21,115.22,115.21,115.22,6288.0,90.8802,90.8881,90.8802,90.8881,6288.0
2017-09-08 15:10:00,115.22,115.22,115.21,115.22,4998.0,90.8881,90.8881,90.8802,90.8881,4998.0
2017-09-08 15:15:00,115.22,115.24,115.22,115.23,6822.0,90.8881,90.9039,90.8881,90.896,6822.0
2017-09-08 15:20:00,115.23,115.24,115.23,115.23,8618.0,90.896,90.9039,90.896,90.896,8618.0
2017-09-08 15:25:00,115.24,115.25,115.24,115.24,2463.0,90.9039,90.9118,90.9039,90.9039,2463.0
2017-09-08 15:30:00,115.24,115.25,115.24,115.24,3080.0,90.9039,90.9118,90.9039,90.9039,3080.0
2017-09-08 15:35:00,115.25,115.26,115.24,115.26,3608.0,90.9118,90.9197,90.9039,90.9197,3608.0
2017-09-08 15:40:00,115.26,115.26,115.23,115.23,4917.0,90.9197,90.9197,90.896,90.896,4917.0
2017-09-08 15:45:00,115.24,115.24,115.23,115.23,7469.0,90.9039,90.9039,90.896,90.896,7469.0
2017-09-08 15:50:00,115.23,115.24,115.19,115.2,8530.0,90.896,90.9039,90.8645,90.8723,8530.0
2017-09-08 15:55:00,115.2,115.23,115.19,115.23,10247.0,90.8723,90.896,90.8645,90.896,10247.0
2017-09-11 09:30:00,114.89,114.9,114.84,114.86,26478.0,90.6278,90.6357,90.5884,90.6041,26478.0
2017-09-11 09:35:00,114.86,114.89,114.84,114.87,9400.0,90.6041,90.6278,90.5884,90.612,9400.0
2017-09-11 09:40:00,114.89,114.91,114.88,114.89,1175.0,90.6278,90.6436,90.6199,90.6278,1175.0
2017-09-11 09:45:00,114.9,114.94,114.89,114.93,5799.0,90.6357,90.6673,90.6278,90.6594,5799.0
2017-09-11 09:50:00,114.93,114.93,114.92,114.93,1818.0,90.6594,90.6594,90.6515,90.6594,1818.0
2017-09-11 09:55:00,114.94,114.96,114.93,114.96,5195.0,90.6673,90.683,90.6594,90.683,5195.0
2017-09-11 10:00:00,114.95,114.95,114.92,114.94,10528.0,90.6751,90.6751,90.6515,90.6673,10528.0
2017-09-11 10:05:00,114.95,114.95,114.92,114.93,5970.0,90.6751,90.6751,90.6515,90.6594,5970.0
2017-09-11 10:10:00,114.94,114.95,114.93,114.95,7136.0,90.6673,90.6751,90.6594,90.6751,7136.0
2017-09-11 10:15:00,114.95,114.95,114.94,114.94,5622.0,90.6751,90.6751,90.6673,90.6673,5622.0
2017-09-11 10:20:00,114.95,114.95,114.92,114.92,3500.0,90.6751,90.6751,90.6515,90.6515,3500.0
2017-09-11 10:25:00,114.93,114.93,114.92,114.93,5799.0,90.6594,90.6594,90.6515,90.6594,5799.0
2017-09-11 10:30:00,114.92,114.93,114.91,114.92,10369.0,90.6515,90.6594,90.6436,90.6515,10369.0
2017-09-11 10:35:00,114.92,114.93,114.9,114.92,13270.0,90.6515,90.6594,90.6357,90.6515,13270.0
2017-09-11 10:40:00,114.91,114.92,114.9,114.92,2063.0,90.6436,90.6515,90.6357,90.6515,2063.0
2017-09-11 10:45:00,114.93,114.93,114.91,114.91,2073.0,90.6594,90.6594,90.6436,90.6436,2073.0
2017-09-11 10:50:00,114.92,114.92,114.88,114.89,6508.0,90.6515,90.6515,90.6199,90.6278,6508.0
2017-09-11 10:55:00,114.89,114.9,114.88,114.89,3569.0,90.6278,90.6357,90.6199,90.6278,3569.0
2017-09-11 11:00:00,114.88,114.89,114.88,114.89,5800.0,90.6199,90.6278,90.6199,90.6278,5800.0
2017-09-11 11:05:00,114.9,114.92,114.9,114.91,5713.0,90.6357,90.6515,90.6357,90.6436,5713.0
2017-09-11 11:10:00,114.92,114.93,114.9,114.93,2588.0,90.6515,90.6594,90.6357,90.6594,2588.0
2017-09-11 11:15:00,114.92,114.93,114.91,114.92,7324.0,90.6515,90.6594,90.6436,90.6515,7324.0
2017-09-11 11:20:00,114.92,114.93,114.91,114.92,3072.0,90.6515,90.6594,90.6436,90.6515,3072.0
2017-09-11 11:25:00,114.92,114.93,114.92,114.93,3391.0,90.6515,90.6594,90.6515,90.6594,3391.0
2017-09-11 11:30:00,114.93,114.95,114.93,114.94,5525.0,90.6594,90.6751,90.6594,90.6673,5525.0
2017-09-11 11:35:00,114.94,114.94,114.93,114.93,5116.0,90.6673,90.6673,90.6594,90.6594,5116.0
2017-09-11 11:40:00,114.92,114.92,114.9,114.91,4827.0,90.6515,90.6515,90.6357,90.6436,4827.0
2017-09-11 11:45:00,114.9,114.9,114.86,114.87,8430.0,90.6357,90.6357,90.6041,90.612,8430.0
2017-09-11 11:50:00,114.87,114.87,114.86,114.87,4409.0,90.612,90.612,90.6041,90.612,4409.0
2017-09-11 11:55:00,114.87,114.88,114.86,114.87,3195.0,90.612,90.6199,90.6041,90.612,3195.0
2017-09-11 12:00:00,114.88,114.88,114.87,114.88,7917.0,90.6199,90.6199,90.612,90.6199,7917.0
2017-09-11 12:05:00,114.88,114.88,114.84,114.84,5198.0,90.6199,90.6199,90.5884,90.5884,5198.0
2017-09-11 12:10:00,114.85,114.85,114.82,114.85,8898.0,90.5963,90.5963,90.5726,90.5963,8898.0
2017-09-11 12:15:00,114.85,114.85,114.84,114.85,2470.0,90.5963,90.5963,90.5884,90.5963,2470.0
2017-09-11 12:20:00,114.85,114.86,114.84,114.85,1736.0,90.5963,90.6041,90.5884,90.5963,1736.0
2017-09-11 12:25:00,114.86,114.86,114.85,114.85,3395.0,90.6041,90.6041,90.5963,90.5963,3395.0
2017-09-11 12:30:00,114.85,114.86,114.85,114.86,3506.0,90.5963,90.6041,90.5963,90.6041,3506.0
2017-09-11 12:35:00,114.86,114.88,114.86,114.88,1669.0,90.6041,90.6199,90.6041,90.6199,1669.0
2017-09-11 12:40:00,114.88,114.88,114.86,114.87,3716.0,90.6199,90.6199,90.6041,90.612,3716.0
2017-09-11 12:45:00,114.87,114.87,114.86,114.86,1695.0,90.612,90.612,90.6041,90.6041,1695.0
2017-09-11 12:50:00,114.87,114.89,114.86,114.88,10682.0,90.612,90.6278,90.6041,90.6199,10682.0
2017-09-11 12:55:00,114.87,114.89,114.87,114.89,3506.0,90.612,90.6278,90.612,90.6278,3506.0
2017-09-11 13:00:00,114.89,114.89,114.84,114.84,12797.0,90.6278,90.6278,90.5884,90.5884,12797.0
2017-09-11 13:05:00,114.83,114.83,114.82,114.83,1485.0,90.5805,90.5805,90.5726,90.5805,1485.0
2017-09-11 13:10:00,114.83,114.86,114.83,114.86,4683.0,90.5805,90.6041,90.5805,90.6041,4683.0
2017-09-11 13:15:00,114.86,114.87,114.85,114.85,14128.0,90.6041,90.612,90.5963,90.5963,14128.0
2017-09-11 13:20:00,114.85,114.86,114.84,114.85,1654.0,90.5963,90.6041,90.5884,90.5963,1654.0
2017-09-11 13:25:00,114.84,114.84,114.81,114.82,1988.0,90.5884,90.5884,90.5647,90.5726,1988.0
2017-09-11 13:30:00,114.82,114.82,114.81,114.82,560.0,90.5726,90.5726,90.5647,90.5726,560.0
2017-09-11 13:35:00,114.81,114.83,114.81,114.83,1106.0,90.5647,90.5805,90.5647,90.5805,1106.0
2017-09-11 13:40:00,114.83,114.84,114.82,114.84,8528.0,90.5805,90.5884,90.5726,90.5884,8528.0
2017-09-11 13:45:00,114.84,114.84,114.8,114.81,9800.0,90.5884,90.5884,90.5568,90.5647,9800.0
2017-09-11 13:50:00,114.81,114.81,114.79,114.8,3522.0,90.5647,90.5647,90.5489,90.5568,3522.0
2017-09-11 13:55:00,114.81,114.81,114.79,114.81,3865.0,90.5647,90.5647,90.5489,90.5647,3865.0
2017-09-11 14:00:00,114.8,114.82,114.78,114.81,2227.0,90.5568,90.5726,90.541,90.5647,2227.0
2017-09-11 14:05:00,114.83,114.84,114.82,114.84,2343.0,90.5805,90.5884,90.5726,90.5884,2343.0
2017-09-11 14:10:00,114.84,114.85,114.81,114.84,13260.0,90.5884,90.5963,90.5647,90.5884,13260.0
2017-09-11 14:15:00,114.84,114.85,114.82,114.84,26072.0,90.5884,90.5963,90.5726,90.5884,26072.0
2017-09-11 14:20:00,114.83,114.85,114.83,114.85,6277.0,90.5805,90.5963,90.5805,90.5963,6277.0
2017-09-11 14:25:00,114.85,114.86,114.84,114.84,2889.0,90.5963,90.6041,90.5884,90.5884,2889.0
2017-09-11 14:30:00,114.89,114.91,114.88,114.91,2512.0,90.6278,90.6436,90.6199,90.6436,2512.0
2017-09-11 14:35:00,114.91,114.91,114.89,114.89,5469.0,90.6436,90.6436,90.6278,90.6278,5469.0
2017-09-11 14:40:00,114.88,114.9,114.88,114.9,2651.0,90.6199,90.6357,90.6199,90.6357,2651.0
2017-09-11 14:45:00,114.9,114.91,114.87,114.87,4605.0,90.6357,90.6436,90.612,90.612,4605.0
2017-09-11 14:50:00,114.87,114.89,114.86,114.89,2069.0,90.612,90.6278,90.6041,90.6278,2069.0
2017-09-11 14:55:00,114.89,114.89,114.86,114.86,2887.0,90.6278,90.6278,90.6041,90.6041,2887.0
2017-09-11 15:00:00,114.86,114.86,114.81,114.82,4999.0,90.6041,90.6041,90.5647,90.5726,4999.0
2017-09-11 15:05:00,114.83,114.83,114.8,114.81,5294.0,90.5805,90.5805,90.5568,90.5647,5294.0
2017-09-11 15:10:00,114.8,114.83,114.8,114.82,19910.0,90.5568,90.5805,90.5568,90.5726,19910.0
2017-09-11 15:15:00,114.83,114.83,114.79,114.8,9999.0,90.5805,90.5805,90.5489,90.5568,9999.0
2017-09-11 15:20:00,114.79,114.8,114.79,114.79,3763.0,90.5489,90.5568,90.5489,90.5489,3763.0
2017-09-11 15:25:00,114.79,114.8,114.78,114.79,2055.0,90.5489,90.5568,90.541,90.5489,2055.0
2017-09-11 15:30:00,114.79,114.81,114.78,114.81,6718.0,90.5489,90.5647,90.541,90.5647,6718.0
2017-09-11 15:35:00,114.81,114.81,114.8,114.81,7415.0,90.5647,90.5647,90.5568,90.5647,7415.0
2017-09-11 15:40:00,114.81,114.81,114.8,114.81,5780.0,90.5647,90.5647,90.5568,90.5647,5780.0
2017-09-11 15:45:00,114.81,114.82,114.8,114.82,4049.0,90.5647,90.5726,90.5568,90.5726,4049.0
2017-09-11 15:50:00,114.82,114.82,114.81,114.82,4845.0,90.5726,90.5726,90.5647,90.5726,4845.0
2017-09-11 15:55:00,114.82,114.82,114.78,114.8,12294.0,90.5726,90.5726,90.541,90.5568,12294.0
2017-09-12 09:30:00,114.67,114.73,114.65,114.68,34020.0,90.4543,90.5016,90.4385,90.4622,34020.0
2017-09-12 09:35:00,114.69,114.7,114.65,114.65,14700.0,90.47,90.4779,90.4385,90.4385,14700.0
2017-09-12 09:40:00,114.64,114.66,114.64,114.65,3990.0,90.4306,90.4464,90.4306,90.4385,3990.0
2017-09-12 09:45:00,114.65,114.65,114.62,114.62,4879.0,90.4385,90.4385,90.4148,90.4148,4879.0
2017-09-12 09:50:00,114.63,114.64,114.62,114.63,10822.0,90.4227,90.4306,90.4148,90.4227,10822.0
2017-09-12 09:55:00,114.64,114.64,114.61,114.63,11465.0,90.4306,90.4306,90.4069,90.4227,11465.0
2017-09-12 10:00:00,114.64,114.66,114.63,114.64,100766.0,90.4306,90.4464,90.4227,90.4306,100766.0
2017-09-12 10:05:00,114.64,114.65,114.63,114.64,8679.0,90.4306,90.4385,90.4227,90.4306,8679.0
2017-09-12 10:10:00,114.64,114.64,114.63,114.63,6430.0,90.4306,90.4306,90.4227,90.4227,6430.0
2017-09-12 10:15:00,114.64,114.68,114.64,114.68,5678.0,90.4306,90.4622,90.4306,90.4622,5678.0
2017-09-12 10:20:00,114.68,114.68,114.68,114.68,1000.0,90.4622,90.4622,90.4622,90.4622,1000.0
2017-09-12 10:25:00,114.68,114.68,114.66,114.67,5205.0,90.4622,90.4622,90.4464,90.4543,5205.0
2017-09-12 10:30:00,114.67,114.67,114.66,114.67,5317.0,90.4543,90.4543,90.4464,90.4543,5317.0
2017-09-12 10:35:00,114.66,114.67,114.66,114.66,10959.0,90.4464,90.4543,90.4464,90.4464,10959.0
2017-09-12 10:40:00,114.67,114.68,114.66,114.66,5597.0,90.4543,90.4622,90.4464,90.4464,5597.0
2017-09-12 10:45:00,114.67,114.68,114.66,114.67,5875.0,90.4543,90.4622,90.4464,90.4543,5875.0
2017-09-12 10:50:00,114.67,114.67,114.66,114.67,1714.0,90.4543,90.4543,90.4464,90.4543,1714.0
2017-09-12 10:55:00,114.67,114.67,114.66,114.66,1775.0,90.4543,90.4543,90.4464,90.4464,1775.0
2017-09-12 11:00:00,114.67,114.67,114.64,114.64,5539.0,90.4543,90.4543,90.4306,90.4306,5539.0
2017-09-12 11:05:00,114.64,114.64,114.61,114.62,21677.0,90.4306,90.4306,90.4069,90.4148,21677.0
2017-09-12 11:10:00,114.63,114.63,114.6,114.6,2615.0,90.4227,90.4227,90.3991,90.3991,2615.0
2017-09-12 11:15:00,114.6,114.62,114.6,114.62,3285.0,90.3991,90.4148,90.3991,90.4148,3285.0
2017-09-12 11:20:00,114.61,114.63,114.59,114.6,4090.0,90.4069,90.4227,90.3912,90.3991,4090.0
2017-09-12 11:25:00,114.6,114.6,114.59,114.59,4966.0,90.3991,90.3991,90.3912,90.3912,4966.0
2017-09-12 11:30:00,114.59,114.6,114.59,114.59,2168.0,90.3912,90.3991,90.3912,90.3912,2168.0
2017-09-12 11:35:00,114.59,114.61,114.58,114.61,7423.0,90.3912,90.4069,90.3833,90.4069,7423.0
2017-09-12 11:40:00,114.6,114.61,114.58,114.61,2344.0,90.3991,90.4069,90.3833,90.4069,2344.0
2017-09-12 11:45:00,114.6,114.61,114.57,114.58,3366.0,90.3991,90.4069,90.3754,90.3833,3366.0
2017-09-12 11:50:00,114.58,114.62,114.58,114.62,5761.0,90.3833,90.4148,90.3833,90.4148,5761.0
2017-09-12 11:55:00,114.61,114.61,114.56,114.56,60925.0,90.4069,90.4069,90.3675,90.3675,60925.0
2017-09-12 12:00:00,114.57,114.58,114.56,114.58,2226.0,90.3754,90.3833,90.3675,90.3833,2226.0
2017-09-12 12:05:00,114.58,114.59,114.58,114.59,328.0,90.3833,90.3912,90.3833,90.3912,328.0
2017-09-12 12:10:00,114.59,114.59,114.57,114.58,12989.0,90.3912,90.3912,90.3754,90.3833,12989.0
2017-09-12 12:15:00,114.58,114.58,114.55,114.55,11334.0,90.3833,90.3833,90.3596,90.3596,11334.0
2017-09-12 12:20:00,114.56,114.56,114.55,114.55,3809.0,90.3675,90.3675,90.3596,90.3596,3809.0
2017-09-12 12:25:00,114.56,114.56,114.53,114.55,3170.0,90.3675,90.3675,90.3438,90.3596,3170.0
2017-09-12 12:30:00,114.55,114.56,114.54,114.55,4802.0,90.3596,90.3675,90.3517,90.3596,4802.0
2017-09-12 12:35:00,114.54,114.56,114.53,114.56,3835.0,90.3517,90.3675,90.3438,90.3675,3835.0
2017-09-12 12:40:00,114.56,114.58,114.55,114.57,1400.0,90.3675,90.3833,90.3596,90.3754,1400.0
2017-09-12 12:45:00,114.57,114.6,114.57,114.59,2729.0,90.3754,90.3991,90.3754,90.3912,2729.0
2017-09-12 12:50:00,114.59,114.59,114.56,114.57,33584.0,90.3912,90.3912,90.3675,90.3754,33584.0
2017-09-12 12:55:00,114.58,114.59,114.57,114.59,2497.0,90.3833,90.3912,90.3754,90.3912,2497.0
2017-09-12 13:00:00,114.58,114.59,114.49,114.52,33835.0,90.3833,90.3912,90.3123,90.3359,33835.0
2017-09-12 13:05:00,114.52,114.54,114.51,114.54,3163.0,90.3359,90.3517,90.3281,90.3517,3163.0
2017-09-12 13:10:00,114.56,114.58,114.55,114.58,6324.0,90.3675,90.3833,90.3596,90.3833,6324.0
2017-09-12 13:15:00,114.57,114.59,114.57,114.59,1742.0,90.3754,90.3912,90.3754,90.3912,1742.0
2017-09-12 13:20:00,114.58,114.58,114.55,114.56,5403.0,90.3833,90.3833,90.3596,90.3675,5403.0
2017-09-12 13:25:00,114.56,114.56,114.55,114.56,2838.0,90.3675,90.3675,90.3596,90.3675,2838.0
2017-09-12 13:30:00,114.55,114.55,114.51,114.53,10208.0,90.3596,90.3596,90.3281,90.3438,10208.0
2017-09-12 13:35:00,114.53,114.55,114.52,114.55,17206.0,90.3438,90.3596,90.3359,90.3596,17206.0
2017-09-12 13:40:00,114.56,114.57,114.54,114.57,9991.0,90.3675,90.3754,90.3517,90.3754,9991.0
2017-09-12 13:45:00,114.57,114.58,114.55,114.55,7898.0,90.3754,90.3833,90.3596,90.3596,7898.0
2017-09-12 13:50:00,114.55,114.56,114.54,114.55,11830.0,90.3596,90.3675,90.3517,90.3596,11830.0
2017-09-12 13:55:00,114.55,114.57,114.54,114.57,6655.0,90.3596,90.3754,90.3517,90.3754,6655.0
2017-09-12 14:00:00,114.57,114.57,114.56,114.57,898.0,90.3754,90.3754,90.3675,90.3754,898.0
2017-09-12 14:05:00,114.57,114.59,114.56,114.59,2833.0,90.3754,90.3912,90.3675,90.3912,2833.0
2017-09-12 14:10:00,114.58,114.61,114.58,114.6,5888.0,90.3833,90.4069,90.3833,90.3991,5888.0
2017-09-12 14:15:00,114.6,114.62,114.59,114.62,4657.0,90.3991,90.4148,90.3912,90.4148,4657.0
2017-09-12 14:20:00,114.62,114.64,114.62,114.62,6877.0,90.4148,90.4306,90.4148,90.4148,6877.0
2017-09-12 14:25:00,114.62,114.63,114.61,114.61,3993.0,90.4148,90.4227,90.4069,90.4069,3993.0
2017-09-12 14:30:00,114.61,114.61,114.57,114.59,4905.0,90.4069,90.4069,90.3754,90.3912,4905.0
2017-09-12 14:35:00,114.58,114.6,114.58,114.59,4788.0,90.3833,90.3991,90.3833,90.3912,4788.0
2017-09-12 14:40:00,114.59,114.59,114.58,114.58,2769.0,90.3912,90.3912,90.3833,90.3833,2769.0
2017-09-12 14:45:00,114.59,114.59,114.55,114.56,5454.0,90.3912,90.3912,90.3596,90.3675,5454.0
2017-09-12 14:50:00,114.55,114.56,114.54,114.56,2748.0,90.3596,90.3675,90.3517,90.3675,2748.0
2017-09-12 14:55:00,114.56,114.61,114.55,114.61,10508.0,90.3675,90.4069,90.3596,90.4069,10508.0
2017-09-12 15:00:00,114.61,114.64,114.6,114.62,7118.0,90.4069,90.4306,90.3991,90.4148,7118.0
2017-09-12 15:05:00,114.61,114.64,114.61,114.63,2831.0,90.4069,90.4306,90.4069,90.4227,2831.0
2017-09-12 15:10:00,114.63,114.64,114.62,114.64,3333.0,90.4227,90.4306,90.4148,90.4306,3333.0
2017-09-12 15:15:00,114.63,114.64,114.62,114.62,13390.0,90.4227,90.4306,90.4148,90.4148,13390.0
2017-09-12 15:20:00,114.63,114.63,114.59,114.59,11600.0,90.4227,90.4227,90.3912,90.3912,11600.0
2017-09-12 15:25:00,114.59,114.6,114.59,114.59,3838.0,90.3912,90.3991,90.3912,90.3912,3838.0
2017-09-12 15:30:00,114.59,114.6,114.59,114.6,2979.0,90.3912,90.3991,90.3912,90.3991,2979.0
2017-09-12 15:35:00,114.6,114.6,114.59,114.59,6087.0,90.3991,90.3991,90.3912,90.3912,6087.0
2017-09-12 15:40:00,114.59,114.62,114.59,114.61,7902.0,90.3912,90.4148,90.3912,90.4069,7902.0
2017-09-12 15:45:00,114.61,114.63,114.6,114.61,7256.0,90.4069,90.4227,90.3991,90.4069,7256.0
2017-09-12 15:50:00,114.6,114.6,114.58,114.6,6953.0,90.3991,90.3991,90.3833,90.3991,6953.0
2017-09-12 15:55:00,114.6,114.61,114.58,114.59,16062.0,90.3991,90.4069,90.3833,90.3912,16062.0
2017-09-13 09:30:00,114.56,114.57,114.52,114.52,14153.0,90.3675,90.3754,90.3359,90.3359,14153.0
2017-09-13 09:35:00,114.54,114.54,114.46,114.46,4992.0,90.3517,90.3517,90.2886,90.2886,4992.0
2017-09-13 09:40:00,114.45,114.46,114.44,114.44,2331.0,90.2807,90.2886,90.2728,90.2728,2331.0
2017-09-13 09:45:00,114.45,114.46,114.43,114.44,3009.0,90.2807,90.2886,90.265,90.2728,3009.0
2017-09-13 09:50:00,114.45,114.45,114.43,114.43,3504.0,90.2807,90.2807,90.265,90.265,3504.0
2017-09-13 09:55:00,114.42,114.43,114.42,114.42,4737.0,90.2571,90.265,90.2571,90.2571,4737.0
2017-09-13 10:00:00,114.38,114.42,114.38,114.42,6532.0,90.2255,90.2571,90.2255,90.2571,6532.0
2017-09-13 10:05:00,114.42,114.44,114.41,114.43,16800.0,90.2571,90.2728,90.2492,90.265,16800.0
2017-09-13 10:10:00,114.43,114.45,114.43,114.45,9920.0,90.265,90.2807,90.265,90.2807,9920.0
2017-09-13 10:15:00,114.45,114.45,114.44,114.45,27835.0,90.2807,90.2807,90.2728,90.2807,27835.0
2017-09-13 10:20:00,114.45,114.45,114.44,114.45,9392.0,90.2807,90.2807,90.2728,90.2807,9392.0
2017-09-13 10:25:00,114.44,114.47,114.44,114.46,8620.0,90.2728,90.2965,90.2728,90.2886,8620.0
2017-09-13 10:30:00,114.47,114.48,114.45,114.46,2948.0,90.2965,90.3044,90.2807,90.2886,2948.0
2017-09-13 10:35:00,114.46,114.48,114.46,114.47,3333.0,90.2886,90.3044,90.2886,90.2965,3333.0
2017-09-13 10:40:00,114.48,114.48,114.46,114.47,3376.0,90.3044,90.3044,90.2886,90.2965,3376.0
2017-09-13 10:45:00,114.48,114.5,114.48,114.5,12888.0,90.3044,90.3202,90.3044,90.3202,12888.0
2017-09-13 10:50:00,114.49,114.5,114.49,114.5,2205.0,90.3123,90.3202,90.3123,90.3202,2205.0
2017-09-13 10:55:00,114.5,114.51,114.49,114.49,31411.0,90.3202,90.3281,90.3123,90.3123,31411.0
2017-09-13 11:00:00,114.49,114.5,114.49,114.5,5081.0,90.3123,90.3202,90.3123,90.3202,5081.0
2017-09-13 11:05:00,114.49,114.5,114.49,114.49,12169.0,90.3123,90.3202,90.3123,90.3123,12169.0
2017-09-13 11:10:00,114.48,114.49,114.46,114.47,14523.0,90.3044,90.3123,90.2886,90.2965,14523.0
2017-09-13 11:15:00,114.48,114.48,114.45,114.46,4682.0,90.3044,90.3044,90.2807,90.2886,4682.0
2017-09-13 11:20:00,114.45,114.47,114.44,114.45,3828.0,90.2807,90.2965,90.2728,90.2807,3828.0
2017-09-13 11:25:00,114.45,114.46,114.44,114.44,12103.0,90.2807,90.2886,90.2728,90.2728,12103.0
2017-09-13 11:30:00,114.45,114.46,114.45,114.45,11721.0,90.2807,90.2886,90.2807,90.2807,11721.0
2017-09-13 11:35:00,114.45,114.48,114.45,114.48,4991.0,90.2807,90.3044,90.2807,90.3044,4991.0
2017-09-13 11:40:00,114.48,114.5,114.47,114.5,2921.0,90.3044,90.3202,90.2965,90.3202,2921.0
2017-09-13 11:45:00,114.5,114.5,114.49,114.49,2291.0,90.3202,90.3202,90.3123,90.3123,2291.0
2017-09-13 11:50:00,114.5,114.51,114.5,114.5,4500.0,90.3202,90.3281,90.3202,90.3202,4500.0
2017-09-13 11:55:00,114.49,114.51,114.49,114.51,2725.0,90.3123,90.3281,90.3123,90.3281,2725.0
2017-09-13 12:00:00,114.51,114.51,114.5,114.51,3547.0,90.3281,90.3281,90.3202,90.3281,3547.0
2017-09-13 12:05:00,114.51,114.51,114.49,114.5,4924.0,90.3281,90.3281,90.3123,90.3202,4924.0
2017-09-13 12:10:00,114.49,114.5,114.48,114.49,902.0,90.3123,90.3202,90.3044,90.3123,902.0
2017-09-13 12:15:00,114.49,114.49,114.47,114.49,3085.0,90.3123,90.3123,90.2965,90.3123,3085.0
2017-09-13 12:20:00,114.48,114.49,114.48,114.49,1529.0,90.3044,90.3123,90.3044,90.3123,1529.0
2017-09-13 12:25:00,114.48,114.49,114.48,114.49,932.0,90.3044,90.3123,90.3044,90.3123,932.0
2017-09-13 12:30:00,114.49,114.49,114.48,114.49,2983.0,90.3123,90.3123,90.3044,90.3123,2983.0
2017-09-13 12:35:00,114.5,114.51,114.49,114.5,1152.0,90.3202,90.3281,90.3123,90.3202,1152.0
2017-09-13 12:40:00,114.51,114.51,114.49,114.49,3676.0,90.3281,90.3281,90.3123,90.3123,3676.0
2017-09-13 12:45:00,114.48,114.49,114.47,114.48,4933.0,90.3044,90.3123,90.2965,90.3044,4933.0
2017-09-13 12:50:00,114.48,114.49,114.48,114.48,617.0,90.3044,90.3123,90.3044,90.3044,617.0
2017-09-13 12:55:00,114.48,114.49,114.48,114.49,1752.0,90.3044,90.3123,90.3044,90.3123,1752.0
2017-09-13 13:00:00,114.49,114.51,114.42,114.46,31503.0,90.3123,90.3281,90.2571,90.2886,31503.0
2017-09-13 13:05:00,114.49,114.52,114.49,114.5,1421.0,90.3123,90.3359,90.3123,90.3202,1421.0
2017-09-13 13:10:00,114.5,114.5,114.47,114.48,4578.0,90.3202,90.3202,90.2965,90.3044,4578.0
2017-09-13 13:15:00,114.48,114.51,114.48,114.51,1470.0,90.3044,90.3281,90.3044,90.3281,1470.0
2017-09-13 13:20:00,114.5,114.52,114.5,114.52,1033.0,90.3202,90.3359,90.3202,90.3359,1033.0
2017-09-13 13:25:00,114.51,114.52,114.48,114.48,3640.0,90.3281,90.3359,90.3044,90.3044,3640.0
2017-09-13 13:30:00,114.48,114.49,114.47,114.49,5138.0,90.3044,90.3123,90.2965,90.3123,5138.0
2017-09-13 13:35:00,114.49,114.51,114.48,114.51,2847.0,90.3123,90.3281,90.3044,90.3281,2847.0
2017-09-13 13:40:00,114.5,114.51,114.49,114.5,12032.0,90.3202,90.3281,90.3123,90.3202,12032.0
2017-09-13 13:45:00,114.5,114.5,114.49,114.5,1304.0,90.3202,90.3202,90.3123,90.3202,1304.0
2017-09-13 13:50:00,114.5,114.5,114.48,114.48,11350.0,90.3202,90.3202,90.3044,90.3044,11350.0
2017-09-13 13:55:00,114.48,114.49,114.47,114.48,6669.0,90.3044,90.3123,90.2965,90.3044,6669.0
2017-09-13 14:00:00,114.48,114.49,114.48,114.48,1625.0,90.3044,90.3123,90.3044,90.3044,1625.0
2017-09-13 14:05:00,114.49,114.49,114.48,114.49,2176.0,90.3123,90.3123,90.3044,90.3123,2176.0
2017-09-13 14:10:00,114.48,114.5,114.48,114.5,4872.0,90.3044,90.3202,90.3044,90.3202,4872.0
2017-09-13 14:15:00,114.5,114.5,114.49,114.5,2182.0,90.3202,90.3202,90.3123,90.3202,2182.0
2017-09-13 14:20:00,114.5,114.5,114.49,114.5,4698.0,90.3202,90.3202,90.3123,90.3202,4698.0
2017-09-13 14:25:00,114.5,114.5,114.49,114.49,2882.0,90.3202,90.3202,90.3123,90.3123,2882.0
2017-09-13 14:30:00,114.5,114.5,114.48,114.48,8475.0,90.3202,90.3202,90.3044,90.3044,8475.0
2017-09-13 14:35:00,114.48,114.49,114.45,114.46,4471.0,90.3044,90.3123,90.2807,90.2886,4471.0
2017-09-13 14:40:00,114.46,114.46,114.45,114.46,3180.0,90.2886,90.2886,90.2807,90.2886,3180.0
2017-09-13 14:45:00,114.46,114.46,114.45,114.45,23414.0,90.2886,90.2886,90.2807,90.2807,23414.0
2017-09-13 14:50:00,114.45,114.45,114.44,114.45,10704.0,90.2807,90.2807,90.2728,90.2807,10704.0
2017-09-13 14:55:00,114.44,114.45,114.41,114.42,12887.0,90.2728,90.2807,90.2492,90.2571,12887.0
2017-09-13 15:00:00,114.41,114.44,114.41,114.44,3458.0,90.2492,90.2728,90.2492,90.2728,3458.0
2017-09-13 15:05:00,114.44,114.46,114.44,114.46,5380.0,90.2728,90.2886,90.2728,90.2886,5380.0
2017-09-13 15:10:00,114.46,114.46,114.44,114.45,5180.0,90.2886,90.2886,90.2728,90.2807,5180.0
2017-09-13 15:15:00,114.45,114.45,114.43,114.43,4163.0,90.2807,90.2807,90.265,90.265,4163.0
2017-09-13 15:20:00,114.44,114.44,114.43,114.44,2761.0,90.2728,90.2728,90.265,90.2728,2761.0
2017-09-13 15:25:00,114.43,114.44,114.42,114.44,5211.0,90.265,90.2728,90.2571,90.2728,5211.0
2017-09-13 15:30:00,114.43,114.44,114.43,114.44,2736.0,90.265,90.2728,90.265,90.2728,2736.0
2017-09-13 15:35:00,114.43,114.43,114.41,114.42,4339.0,90.265,90.265,90.2492,90.2571,4339.0
2017-09-13 15:40:00,114.41,114.42,114.41,114.41,6850.0,90.2492,90.2571,90.2492,90.2492,6850.0
2017-09-13 15:45:00,114.42,114.42,114.38,114.41,11968.0,90.2571,90.2571,90.2255,90.2492,11968.0
2017-09-13 15:50:00,114.41,114.43,114.4,114.43,10423.0,90.2492,90.265,90.2413,90.265,10423.0
2017-09-13 15:55:00,114.43,114.44,114.37,114.4,21217.0,90.265,90.2728,90.2176,90.2413,21217.0
2017-09-14 09:30:00,114.39,114.48,114.39,114.48,36924.0,90.2334,90.3044,90.2334,90.3044,36924.0
2017-09-14 09:35:00,114.5,114.55,114.5,114.53,4877.0,90.3202,90.3596,90.3202,90.3438,4877.0
2017-09-14 09:40:00,114.53,114.54,114.51,114.52,3387.0,90.3438,90.3517,90.3281,90.3359,3387.0
2017-09-14 09:45:00,114.51,114.55,114.5,114.55,8113.0,90.3281,90.3596,90.3202,90.3596,8113.0
2017-09-14 09:50:00,114.57,114.57,114.51,114.53,11058.0,90.3754,90.3754,90.3281,90.3438,11058.0
2017-09-14 09:55:00,114.51,114.53,114.51,114.53,3300.0,90.3281,90.3438,90.3281,90.3438,3300.0
2017-09-14 10:00:00,114.53,114.56,114.52,114.56,3200.0,90.3438,90.3675,90.3359,90.3675,3200.0
2017-09-14 10:05:00,114.56,114.58,114.55,114.55,14425.0,90.3675,90.3833,90.3596,90.3596,14425.0
2017-09-14 10:10:00,114.55,114.55,114.48,114.48,7242.0,90.3596,90.3596,90.3044,90.3044,7242.0
2017-09-14 10:15:00,114.49,114.53,114.49,114.52,5284.0,90.3123,90.3438,90.3123,90.3359,5284.0
2017-09-14 10:20:00,114.53,114.54,114.52,114.53,15384.0,90.3438,90.3517,90.3359,90.3438,15384.0
2017-09-14 10:25:00,114.53,114.56,114.52,114.55,10947.0,90.3438,90.3675,90.3359,90.3596,10947.0
2017-09-14 10:30:00,114.55,114.56,114.52,114.53,4775.0,90.3596,90.3675,90.3359,90.3438,4775.0
2017-09-14 10:35:00,114.54,114.55,114.52,114.53,8040.0,90.3517,90.3596,90.3359,90.3438,8040.0
2017-09-14 10:40:00,114.53,114.54,114.51,114.51,3761.0,90.3438,90.3517,90.3281,90.3281,3761.0
2017-09-14 10:45:00,114.52,114.54,114.51,114.54,1846.0,90.3359,90.3517,90.3281,90.3517,1846.0
2017-09-14 10:50:00,114.53,114.56,114.53,114.55,7134.0,90.3438,90.3675,90.3438,90.3596,7134.0
2017-09-14 10:55:00,114.55,114.56,114.54,114.55,2458.0,90.3596,90.3675,90.3517,90.3596,2458.0
2017-09-14 11:00:00,114.54,114.58,114.53,114.53,12774.0,90.3517,90.3833,90.3438,90.3438,12774.0
2017-09-14 11:05:00,114.54,114.54,114.52,114.52,3491.0,90.3517,90.3517,90.3359,90.3359,3491.0
2017-09-14 11:10:00,114.51,114.52,114.5,114.51,1491.0,90.3281,90.3359,90.3202,90.3281,1491.0
2017-09-14 11:15:00,114.51,114.53,114.51,114.53,2385.0,90.3281,90.3438,90.3281,90.3438,2385.0
2017-09-14 11:20:00,114.52,114.52,114.51,114.51,2718.0,90.3359,90.3359,90.3281,90.3281,2718.0
2017-09-14 11:25:00,114.52,114.53,114.51,114.52,4722.0,90.3359,90.3438,90.3281,90.3359,4722.0
2017-09-14 11:30:00,114.52,114.52,114.48,114.49,4778.0,90.3359,90.3359,90.3044,90.3123,4778.0
2017-09-14 11:35:00,114.52,114.53,114.51,114.53,4998.0,90.3359,90.3438,90.3281,90.3438,4998.0
2017-09-14 11:40:00,114.52,114.53,114.5,114.5,8307.0,90.3359,90.3438,90.3202,90.3202,8307.0
2017-09-14 11:45:00,114.51,114.53,114.5,114.53,5141.0,90.3281,90.3438,90.3202,90.3438,5141.0
2017-09-14 11:50:00,114.53,114.53,114.51,114.52,4924.0,90.3438,90.3438,90.3281,90.3359,4924.0
2017-09-14 11:55:00,114.51,114.53,114.51,114.53,5055.0,90.3281,90.3438,90.3281,90.3438,5055.0
2017-09-14 12:00:00,114.53,114.54,114.5,114.51,13678.0,90.3438,90.3517,90.3202,90.3281,13678.0
2017-09-14 12:05:00,114.52,114.53,114.5,114.5,2696.0,90.3359,90.3438,90.3202,90.3202,2696.0
2017-09-14 12:10:00,114.51,114.53,114.51,114.53,5009.0,90.3281,90.3438,90.3281,90.3438,5009.0
2017-09-14 12:15:00,114.52,114.53,114.52,114.53,2949.0,90.3359,90.3438,90.3359,90.3438,2949.0
2017-09-14 12:20:00,114.52,114.55,114.52,114.54,2830.0,90.3359,90.3596,90.3359,90.3517,2830.0
2017-09-14 12:25:00,114.53,114.53,114.51,114.52,3396.0,90.3438,90.3438,90.3281,90.3359,3396.0
2017-09-14 12:30:00,114.51,114.52,114.49,114.51,2606.0,90.3281,90.3359,90.3123,90.3281,2606.0
2017-09-14 12:35:00,114.51,114.51,114.5,114.51,1174.0,90.3281,90.3281,90.3202,90.3281,1174.0
2017-09-14 12:40:00,114.51,114.51,114.49,114.49,1518.0,90.3281,90.3281,90.3123,90.3123,1518.0
2017-09-14 12:45:00,114.5,114.5,114.48,114.48,4894.0,90.3202,90.3202,90.3044,90.3044,4894.0
2017-09-14 12:50:00,114.49,114.5,114.48,114.5,4757.0,90.3123,90.3202,90.3044,90.3202,4757.0
2017-09-14 12:55:00,114.5,114.5,114.49,114.49,2391.0,90.3202,90.3202,90.3123,90.3123,2391.0
2017-09-14 13:00:00,114.47,114.5,114.46,114.5,2433.0,90.2965,90.3202,90.2886,90.3202,2433.0
2017-09-14 13:05:00,114.49,114.52,114.49,114.52,2024.0,90.3123,90.3359,90.3123,90.3359,2024.0
2017-09-14 13:10:00,114.52,114.53,114.51,114.53,3365.0,90.3359,90.3438,90.3281,90.3438,3365.0
2017-09-14 13:15:00,114.51,114.53,114.51,114.52,1838.0,90.3281,90.3438,90.3281,90.3359,1838.0
2017-09-14 13:20:00,114.53,114.53,114.51,114.51,4615.0,90.3438,90.3438,90.3281,90.3281,4615.0
2017-09-14 13:25:00,114.52,114.52,114.5,114.5,4717.0,90.3359,90.3359,90.3202,90.3202,4717.0
2017-09-14 13:30:00,114.5,114.53,114.5,114.53,6019.0,90.3202,90.3438,90.3202,90.3438,6019.0
2017-09-14 13:35:00,114.54,114.54,114.53,114.53,1845.0,90.3517,90.3517,90.3438,90.3438,1845.0
2017-09-14 13:40:00,114.55,114.56,114.54,114.56,5668.0,90.3596,90.3675,90.3517,90.3675,5668.0
2017-09-14 13:45:00,114.56,114.58,114.56,114.58,2400.0,90.3675,90.3833,90.3675,90.3833,2400.0
2017-09-14 13:50:00,114.58,114.59,114.57,114.58,3628.0,90.3833,90.3912,90.3754,90.3833,3628.0
2017-09-14 13:55:00,114.58,114.58,114.57,114.58,3711.0,90.3833,90.3833,90.3754,90.3833,3711.0
2017-09-14 14:00:00,114.58,114.59,114.54,114.58,6250.0,90.3833,90.3912,90.3517,90.3833,6250.0
2017-09-14 14:05:00,114.57,114.57,114.55,114.56,4903.0,90.3754,90.3754,90.3596,90.3675,4903.0
2017-09-14 14:10:00,114.55,114.57,114.53,114.53,2310.0,90.3596,90.3754,90.3438,90.3438,2310.0
2017-09-14 14:15:00,114.53,114.57,114.53,114.56,5642.0,90.3438,90.3754,90.3438,90.3675,5642.0
2017-09-14 14:20:00,114.56,114.57,114.56,114.56,6972.0,90.3675,90.3754,90.3675,90.3675,6972.0
2017-09-14 14:25:00,114.56,114.57,114.54,114.54,4828.0,90.3675,90.3754,90.3517,90.3517,4828.0
2017-09-14 14:30:00,114.55,114.58,114.55,114.58,6423.0,90.3596,90.3833,90.3596,90.3833,6423.0
2017-09-14 14:35:00,114.57,114.58,114.57,114.58,6328.0,90.3754,90.3833,90.3754,90.3833,6328.0
2017-09-14 14:40:00,114.57,114.58,114.57,114.58,3798.0,90.3754,90.3833,90.3754,90.3833,3798.0
2017-09-14 14:45:00,114.57,114.58,114.53,114.53,7002.0,90.3754,90.3833,90.3438,90.3438,7002.0
2017-09-14 14:50:00,114.54,114.54,114.53,114.54,7081.0,90.3517,90.3517,90.3438,90.3517,7081.0
2017-09-14 14:55:00,114.53,114.54,114.52,114.52,13332.0,90.3438,90.3517,90.3359,90.3359,13332.0
2017-09-14 15:00:00,114.52,114.52,114.5,114.51,3355.0,90.3359,90.3359,90.3202,90.3281,3355.0
2017-09-14 15:05:00,114.51,114.51,114.49,114.5,1573.0,90.3281,90.3281,90.3123,90.3202,1573.0
2017-09-14 15:10:00,114.49,114.52,114.49,114.51,8177.0,90.3123,90.3359,90.3123,90.3281,8177.0
2017-09-14 15:15:00,114.52,114.53,114.51,114.52,7129.0,90.3359,90.3438,90.3281,90.3359,7129.0
2017-09-14 15:20:00,114.52,114.53,114.51,114.53,2467.0,90.3359,90.3438,90.3281,90.3438,2467.0
2017-09-14 15:25:00,114.52,114.55,114.52,114.54,8245.0,90.3359,90.3596,90.3359,90.3517,8245.0
2017-09-14 15:30:00,114.55,114.55,114.54,114.54,6348.0,90.3596,90.3596,90.3517,90.3517,6348.0
2017-09-14 15:35:00,114.55,114.55,114.54,114.54,6803.0,90.3596,90.3596,90.3517,90.3517,6803.0
2017-09-14 15:40:00,114.54,114.57,114.54,114.56,11936.0,90.3517,90.3754,90.3517,90.3675,11936.0
2017-09-14 15:45:00,114.56,114.56,114.55,114.55,5374.0,90.3675,90.3675,90.3596,90.3596,5374.0
2017-09-14 15:50:00,114.56,114.56,114.53,114.54,5639.0,90.3675,90.3675,90.3438,90.3517,5639.0
2017-09-14 15:55:00,114.53,114.56,114.53,114.54,12997.0,90.3438,90.3675,90.3438,90.3517,12997.0
2017-09-15 09:30:00,114.57,114.57,114.47,114.47,11027.0,90.3754,90.3754,90.2965,90.2965,11027.0
2017-09-15 09:35:00,114.49,114.5,114.45,114.47,3459.0,90.3123,90.3202,90.2807,90.2965,3459.0
2017-09-15 09:40:00,114.46,114.51,114.46,114.51,4793.0,90.2886,90.3281,90.2886,90.3281,4793.0
2017-09-15 09:45:00,114.52,114.53,114.47,114.47,24998.0,90.3359,90.3438,90.2965,90.2965,24998.0
2017-09-15 09:50:00,114.47,114.48,114.46,114.48,4255.0,90.2965,90.3044,90.2886,90.3044,4255.0
2017-09-15 09:55:00,114.48,114.49,114.47,114.48,3654.0,90.3044,90.3123,90.2965,90.3044,3654.0
2017-09-15 10:00:00,114.45,114.45,114.41,114.42,6205.0,90.2807,90.2807,90.2492,90.2571,6205.0
2017-09-15 10:05:00,114.42,114.43,114.4,114.41,45363.0,90.2571,90.265,90.2413,90.2492,45363.0
2017-09-15 10:10:00,114.4,114.42,114.39,114.42,3153.0,90.2413,90.2571,90.2334,90.2571,3153.0
2017-09-15 10:15:00,114.42,114.42,114.39,114.39,8233.0,90.2571,90.2571,90.2334,90.2334,8233.0
2017-09-15 10:20:00,114.42,114.43,114.42,114.43,6367.0,90.2571,90.265,90.2571,90.265,6367.0
2017-09-15 10:25:00,114.43,114.43,114.38,114.39,6860.0,90.265,90.265,90.2255,90.2334,6860.0
2017-09-15 10:30:00,114.39,114.41,114.39,114.4,2100.0,90.2334,90.2492,90.2334,90.2413,2100.0
2017-09-15 10:35:00,114.4,114.43,114.4,114.43,4245.0,90.2413,90.265,90.2413,90.265,4245.0
2017-09-15 10:40:00,114.43,114.44,114.41,114.42,4788.0,90.265,90.2728,90.2492,90.2571,4788.0
2017-09-15 10:45:00,114.43,114.43,114.41,114.42,1532.0,90.265,90.265,90.2492,90.2571,1532.0
2017-09-15 10:50:00,114.42,114.44,114.41,114.43,7907.0,90.2571,90.2728,90.2492,90.265,7907.0
2017-09-15 10:55:00,114.42,114.45,114.42,114.43,3249.0,90.2571,90.2807,90.2571,90.265,3249.0
2017-09-15 11:00:00,114.46,114.47,114.44,114.47,2379.0,90.2886,90.2965,90.2728,90.2965,2379.0
2017-09-15 11:05:00,114.46,114.49,114.45,114.48,2429.0,90.2886,90.3123,90.2807,90.3044,2429.0
2017-09-15 11:10:00,114.47,114.5,114.46,114.5,15750.0,90.2965,90.3202,90.2886,90.3202,15750.0
2017-09-15 11:15:00,114.49,114.52,114.48,114.51,15418.0,90.3123,90.3359,90.3044,90.3281,15418.0
2017-09-15 11:20:00,114.52,114.52,114.49,114.5,2545.0,90.3359,90.3359,90.3123,90.3202,2545.0
2017-09-15 11:25:00,114.49,114.5,114.47,114.48,3050.0,90.3123,90.3202,90.2965,90.3044,3050.0
2017-09-15 11:30:00,114.49,114.5,114.47,114.47,2502.0,90.3123,90.3202,90.2965,90.2965,2502.0
2017-09-15 11:35:00,114.47,114.48,114.46,114.48,5599.0,90.2965,90.3044,90.2886,90.3044,5599.0
2017-09-15 11:40:00,114.48,114.52,114.47,114.51,9103.0,90.3044,90.3359,90.2965,90.3281,9103.0
2017-09-15 11:45:00,114.51,114.53,114.5,114.51,1655.0,90.3281,90.3438,90.3202,90.3281,1655.0
2017-09-15 11:50:00,114.53,114.53,114.51,114.51,548.0,90.3438,90.3438,90.3281,90.3281,548.0
2017-09-15 11:55:00,114.51,114.52,114.5,114.52,3891.0,90.3281,90.3359,90.3202,90.3359,3891.0
2017-09-15 12:00:00,114.52,114.53,114.51,114.53,5414.0,90.3359,90.3438,90.3281,90.3438,5414.0
2017-09-15 12:05:00,114.53,114.54,114.52,114.53,2723.0,90.3438,90.3517,90.3359,90.3438,2723.0
2017-09-15 12:10:00,114.53,114.53,114.51,114.52,1192.0,90.3438,90.3438,90.3281,90.3359,1192.0
2017-09-15 12:15:00,114.52,114.53,114.51,114.53,2348.0,90.3359,90.3438,90.3281,90.3438,2348.0
2017-09-15 12:20:00,114.52,114.53,114.52,114.52,7169.0,90.3359,90.3438,90.3359,90.3359,7169.0
2017-09-15 12:25:00,114.53,114.55,114.52,114.55,2523.0,90.3438,90.3596,90.3359,90.3596,2523.0
2017-09-15 12:30:00,114.55,114.55,114.52,114.53,5955.0,90.3596,90.3596,90.3359,90.3438,5955.0
2017-09-15 12:35:00,114.53,114.54,114.52,114.53,2950.0,90.3438,90.3517,90.3359,90.3438,2950.0
2017-09-15 12:40:00,114.53,114.56,114.52,114.55,6901.0,90.3438,90.3675,90.3359,90.3596,6901.0
2017-09-15 12:45:00,114.55,114.55,114.54,114.55,7865.0,90.3596,90.3596,90.3517,90.3596,7865.0
2017-09-15 12:50:00,114.55,114.55,114.52,114.53,3253.0,90.3596,90.3596,90.3359,90.3438,3253.0
2017-09-15 12:55:00,114.52,114.54,114.52,114.53,1745.0,90.3359,90.3517,90.3359,90.3438,1745.0
2017-09-15 13:00:00,114.52,114.53,114.51,114.52,8132.0,90.3359,90.3438,90.3281,90.3359,8132.0
2017-09-15 13:05:00,114.52,114.52,114.51,114.52,5421.0,90.3359,90.3359,90.3281,90.3359,5421.0
2017-09-15 13:10:00,114.52,114.52,114.49,114.5,4700.0,90.3359,90.3359,90.3123,90.3202,4700.0
2017-09-15 13:15:00,114.49,114.5,114.49,114.5,6203.0,90.3123,90.3202,90.3123,90.3202,6203.0
2017-09-15 13:20:00,114.51,114.51,114.5,114.51,1607.0,90.3281,90.3281,90.3202,90.3281,1607.0
2017-09-15 13:25:00,114.51,114.51,114.5,114.51,1240.0,90.3281,90.3281,90.3202,90.3281,1240.0
2017-09-15 13:30:00,114.52,114.53,114.51,114.51,5544.0,90.3359,90.3438,90.3281,90.3281,5544.0
2017-09-15 13:35:00,114.52,114.53,114.51,114.52,2585.0,90.3359,90.3438,90.3281,90.3359,2585.0
2017-09-15 13:40:00,114.52,114.53,114.52,114.53,1600.0,90.3359,90.3438,90.3359,90.3438,1600.0
2017-09-15 13:45:00,114.52,114.52,114.52,114.52,500.0,90.3359,90.3359,90.3359,90.3359,500.0
2017-09-15 13:50:00,114.51,114.53,114.51,114.52,2068.0,90.3281,90.3438,90.3281,90.3359,2068.0
2017-09-15 13:55:00,114.53,114.53,114.52,114.53,3569.0,90.3438,90.3438,90.3359,90.3438,3569.0
2017-09-15 14:00:00,114.53,114.53,114.52,114.53,1489.0,90.3438,90.3438,90.3359,90.3438,1489.0
2017-09-15 14:05:00,114.53,114.53,114.52,114.53,10348.0,90.3438,90.3438,90.3359,90.3438,10348.0
2017-09-15 14:10:00,114.52,114.53,114.51,114.52,11012.0,90.3359,90.3438,90.3281,90.3359,11012.0
2017-09-15 14:15:00,114.52,114.52,114.48,114.49,20685.0,90.3359,90.3359,90.3044,90.3123,20685.0
2017-09-15 14:20:00,114.5,114.51,114.49,114.5,1614.0,90.3202,90.3281,90.3123,90.3202,1614.0
2017-09-15 14:25:00,114.5,114.51,114.49,114.51,2660.0,90.3202,90.3281,90.3123,90.3281,2660.0
2017-09-15 14:30:00,114.52,114.52,114.5,114.51,1501.0,90.3359,90.3359,90.3202,90.3281,1501.0
2017-09-15 14:35:00,114.51,114.51,114.5,114.51,5421.0,90.3281,90.3281,90.3202,90.3281,5421.0
2017-09-15 14:40:00,114.51,114.53,114.51,114.52,1665.0,90.3281,90.3438,90.3281,90.3359,1665.0
2017-09-15 14:45:00,114.52,114.52,114.5,114.5,2999.0,90.3359,90.3359,90.3202,90.3202,2999.0
2017-09-15 14:50:00,114.51,114.52,114.51,114.51,2477.0,90.3281,90.3359,90.3281,90.3281,2477.0
2017-09-15 14:55:00,114.51,114.53,114.51,114.53,2566.0,90.3281,90.3438,90.3281,90.3438,2566.0
2017-09-15 15:00:00,114.53,114.55,114.52,114.55,2585.0,90.3438,90.3596,90.3359,90.3596,2585.0
2017-09-15 15:05:00,114.55,114.55,114.54,114.55,7318.0,90.3596,90.3596,90.3517,90.3596,7318.0
2017-09-15 15:10:00,114.55,114.55,114.54,114.54,3427.0,90.3596,90.3596,90.3517,90.3517,3427.0
2017-09-15 15:15:00,114.54,114.55,114.53,114.55,8250.0,90.3517,90.3596,90.3438,90.3596,8250.0
2017-09-15 15:20:00,114.55,114.55,114.52,114.53,5813.0,90.3596,90.3596,90.3359,90.3438,5813.0
2017-09-15 15:25:00,114.53,114.53,114.49,114.51,18018.0,90.3438,90.3438,90.3123,90.3281,18018.0
2017-09-15 15:30:00,114.52,114.53,114.5,114.51,5439.0,90.3359,90.3438,90.3202,90.3281,5439.0
2017-09-15 15:35:00,114.51,114.53,114.5,114.53,5332.0,90.3281,90.3438,90.3202,90.3438,5332.0
2017-09-15 15:40:00,114.53,114.55,114.53,114.55,5543.0,90.3438,90.3596,90.3438,90.3596,5543.0
2017-09-15 15:45:00,114.55,114.55,114.54,114.55,6005.0,90.3596,90.3596,90.3517,90.3596,6005.0
2017-09-15 15:50:00,114.55,114.55,114.54,114.55,4665.0,90.3596,90.3596,90.3517,90.3596,4665.0
2017-09-15 15:55:00,114.55,114.55,114.52,114.52,10955.0,90.3596,90.3596,90.3359,90.3359,10955.0
2017-09-18 09:30:00,114.45,114.45,114.44,114.44,6673.0,90.2807,90.2807,90.2728,90.2728,6673.0
2017-09-18 09:35:00,114.46,114.47,114.46,114.46,3350.0,90.2886,90.2965,90.2886,90.2886,3350.0
2017-09-18 09:40:00,114.47,114.47,114.45,114.47,1448.0,90.2965,90.2965,90.2807,90.2965,1448.0
2017-09-18 09:45:00,114.47,114.48,114.47,114.47,5580.0,90.2965,90.3044,90.2965,90.2965,5580.0
2017-09-18 09:50:00,114.5,114.5,114.49,114.5,579.0,90.3202,90.3202,90.3123,90.3202,579.0
2017-09-18 09:55:00,114.5,114.52,114.49,114.52,1748.0,90.3202,90.3359,90.3123,90.3359,1748.0
2017-09-18 10:00:00,114.51,114.53,114.5,114.53,2480.0,90.3281,90.3438,90.3202,90.3438,2480.0
2017-09-18 10:05:00,114.53,114.54,114.52,114.54,5532.0,90.3438,90.3517,90.3359,90.3517,5532.0
2017-09-18 10:10:00,114.53,114.53,114.52,114.53,3899.0,90.3438,90.3438,90.3359,90.3438,3899.0
2017-09-18 10:15:00,114.53,114.55,114.52,114.55,4187.0,90.3438,90.3596,90.3359,90.3596,4187.0
2017-09-18 10:20:00,114.54,114.56,114.53,114.54,5004.0,90.3517,90.3675,90.3438,90.3517,5004.0
2017-09-18 10:25:00,114.53,114.53,114.48,114.48,3832.0,90.3438,90.3438,90.3044,90.3044,3832.0
2017-09-18 10:30:00,114.49,114.49,114.45,114.45,1979.0,90.3123,90.3123,90.2807,90.2807,1979.0
2017-09-18 10:35:00,114.45,114.46,114.43,114.45,4960.0,90.2807,90.2886,90.265,90.2807,4960.0
2017-09-18 10:40:00,114.46,114.46,114.43,114.44,6432.0,90.2886,90.2886,90.265,90.2728,6432.0
2017-09-18 10:45:00,114.43,114.46,114.42,114.46,6610.0,90.265,90.2886,90.2571,90.2886,6610.0
2017-09-18 10:50:00,114.46,114.47,114.45,114.46,2334.0,90.2886,90.2965,90.2807,90.2886,2334.0
2017-09-18 10:55:00,114.46,114.46,114.44,114.46,7869.0,90.2886,90.2886,90.2728,90.2886,7869.0
2017-09-18 11:00:00,114.45,114.5,114.45,114.49,20713.0,90.2807,90.3202,90.2807,90.3123,20713.0
2017-09-18 11:05:00,114.49,114.5,114.48,114.49,3842.0,90.3123,90.3202,90.3044,90.3123,3842.0
2017-09-18 11:10:00,114.48,114.49,114.47,114.47,3240.0,90.3044,90.3123,90.2965,90.2965,3240.0
2017-09-18 11:15:00,114.47,114.47,114.44,114.44,3079.0,90.2965,90.2965,90.2728,90.2728,3079.0
2017-09-18 11:20:00,114.44,114.45,114.42,114.42,5502.0,90.2728,90.2807,90.2571,90.2571,5502.0
2017-09-18 11:25:00,114.42,114.46,114.42,114.46,1463.0,90.2571,90.2886,90.2571,90.2886,1463.0
2017-09-18 11:30:00,114.45,114.47,114.45,114.47,11993.0,90.2807,90.2965,90.2807,90.2965,11993.0
2017-09-18 11:35:00,114.46,114.46,114.44,114.45,4375.0,90.2886,90.2886,90.2728,90.2807,4375.0
2017-09-18 11:40:00,114.45,114.48,114.45,114.46,3028.0,90.2807,90.3044,90.2807,90.2886,3028.0
2017-09-18 11:45:00,114.46,114.46,114.43,114.44,3838.0,90.2886,90.2886,90.265,90.2728,3838.0
2017-09-18 11:50:00,114.44,114.45,114.43,114.45,2385.0,90.2728,90.2807,90.265,90.2807,2385.0
2017-09-18 11:55:00,114.45,114.47,114.44,114.46,5006.0,90.2807,90.2965,90.2728,90.2886,5006.0
2017-09-18 12:00:00,114.46,114.46,114.45,114.46,2918.0,90.2886,90.2886,90.2807,90.2886,2918.0
2017-09-18 12:05:00,114.46,114.46,114.43,114.45,1962.0,90.2886,90.2886,90.265,90.2807,1962.0
2017-09-18 12:10:00,114.45,114.45,114.44,114.44,2995.0,90.2807,90.2807,90.2728,90.2728,2995.0
2017-09-18 12:15:00,114.44,114.47,114.44,114.46,3721.0,90.2728,90.2965,90.2728,90.2886,3721.0
2017-09-18 12:20:00,114.45,114.46,114.44,114.44,6388.0,90.2807,90.2886,90.2728,90.2728,6388.0
2017-09-18 12:25:00,114.44,114.45,114.44,114.44,1059.0,90.2728,90.2807,90.2728,90.2728,1059.0
2017-09-18 12:30:00,114.45,114.45,114.43,114.44,3292.0,90.2807,90.2807,90.265,90.2728,3292.0
2017-09-18 12:35:00,114.43,114.45,114.43,114.44,1926.0,90.265,90.2807,90.265,90.2728,1926.0
2017-09-18 12:40:00,114.44,114.45,114.44,114.44,3338.0,90.2728,90.2807,90.2728,90.2728,3338.0
2017-09-18 12:45:00,114.44,114.45,114.43,114.44,1525.0,90.2728,90.2807,90.265,90.2728,1525.0
2017-09-18 12:50:00,114.43,114.44,114.43,114.44,4768.0,90.265,90.2728,90.265,90.2728,4768.0
2017-09-18 12:55:00,114.44,114.45,114.43,114.44,3185.0,90.2728,90.2807,90.265,90.2728,3185.0
2017-09-18 13:00:00,114.44,114.44,114.43,114.44,2871.0,90.2728,90.2728,90.265,90.2728,2871.0
2017-09-18 13:05:00,114.44,114.44,114.43,114.44,2461.0,90.2728,90.2728,90.265,90.2728,2461.0
2017-09-18 13:10:00,114.44,114.45,114.41,114.41,11165.0,90.2728,90.2807,90.2492,90.2492,11165.0
2017-09-18 13:15:00,114.42,114.43,114.42,114.43,692.0,90.2571,90.265,90.2571,90.265,692.0
2017-09-18 13:20:00,114.43,114.43,114.41,114.42,1707.0,90.265,90.265,90.2492,90.2571,1707.0
2017-09-18 13:25:00,114.42,114.43,114.41,114.41,5428.0,90.2571,90.265,90.2492,90.2492,5428.0
2017-09-18 13:30:00,114.41,114.42,114.41,114.42,1414.0,90.2492,90.2571,90.2492,90.2571,1414.0
2017-09-18 13:35:00,114.42,114.42,114.41,114.41,1892.0,90.2571,90.2571,90.2492,90.2492,1892.0
2017-09-18 13:40:00,114.4,114.41,114.4,114.41,2778.0,90.2413,90.2492,90.2413,90.2492,2778.0
2017-09-18 13:45:00,114.4,114.4,114.39,114.4,1853.0,90.2413,90.2413,90.2334,90.2413,1853.0
2017-09-18 13:50:00,114.39,114.41,114.38,114.4,2944.0,90.2334,90.2492,90.2255,90.2413,2944.0
2017-09-18 13:55:00,114.39,114.4,114.37,114.38,8747.0,90.2334,90.2413,90.2176,90.2255,8747.0
2017-09-18 14:00:00,114.37,114.4,114.37,114.4,4458.0,90.2176,90.2413,90.2176,90.2413,4458.0
2017-09-18 14:05:00,114.41,114.41,114.39,114.4,8749.0,90.2492,90.2492,90.2334,90.2413,8749.0
2017-09-18 14:10:00,114.41,114.44,114.4,114.42,6395.0,90.2492,90.2728,90.2413,90.2571,6395.0
2017-09-18 14:15:00,114.42,114.45,114.41,114.45,14273.0,90.2571,90.2807,90.2492,90.2807,14273.0
2017-09-18 14:20:00,114.45,114.46,114.44,114.45,3649.0,90.2807,90.2886,90.2728,90.2807,3649.0
2017-09-18 14:25:00,114.46,114.47,114.45,114.45,9900.0,90.2886,90.2965,90.2807,90.2807,9900.0
2017-09-18 14:30:00,114.46,114.5,114.45,114.49,8393.0,90.2886,90.3202,90.2807,90.3123,8393.0
2017-09-18 14:35:00,114.49,114.5,114.48,114.5,6073.0,90.3123,90.3202,90.3044,90.3202,6073.0
2017-09-18 14:40:00,114.5,114.51,114.49,114.5,6599.0,90.3202,90.3281,90.3123,90.3202,6599.0
2017-09-18 14:45:00,114.5,114.51,114.47,114.47,5063.0,90.3202,90.3281,90.2965,90.2965,5063.0
2017-09-18 14:50:00,114.46,114.47,114.46,114.47,2408.0,90.2886,90.2965,90.2886,90.2965,2408.0
2017-09-18 14:55:00,114.47,114.49,114.46,114.46,11040.0,90.2965,90.3123,90.2886,90.2886,11040.0
2017-09-18 15:00:00,114.46,114.47,114.45,114.47,1169.0,90.2886,90.2965,90.2807,90.2965,1169.0
2017-09-18 15:05:00,114.46,114.48,114.46,114.47,5376.0,90.2886,90.3044,90.2886,90.2965,5376.0
2017-09-18 15:10:00,114.46,114.5,114.46,114.49,5579.0,90.2886,90.3202,90.2886,90.3123,5579.0
2017-09-18 15:15:00,114.5,114.5,114.49,114.49,1275.0,90.3202,90.3202,90.3123,90.3123,1275.0
2017-09-18 15:20:00,114.49,114.5,114.47,114.47,7343.0,90.3123,90.3202,90.2965,90.2965,7343.0
2017-09-18 15:25:00,114.48,114.48,114.46,114.46,5386.0,90.3044,90.3044,90.2886,90.2886,5386.0
2017-09-18 15:30:00,114.46,114.46,114.43,114.44,5765.0,90.2886,90.2886,90.265,90.2728,5765.0
2017-09-18 15:35:00,114.45,114.46,114.43,114.44,39008.0,90.2807,90.2886,90.265,90.2728,39008.0
2017-09-18 15:40:00,114.43,114.45,114.43,114.45,13128.0,90.265,90.2807,90.265,90.2807,13128.0
2017-09-18 15:45:00,114.45,114.47,114.43,114.47,8463.0,90.2807,90.2965,90.265,90.2965,8463.0
2017-09-18 15:50:00,114.46,114.5,114.45,114.49,3327.0,90.2886,90.3202,90.2807,90.3123,3327.0
2017-09-18 15:55:00,114.49,114.5,114.45,114.47,30144.0,90.3123,90.3202,90.2807,90.2965,30144.0
2017-09-19 09:30:00,114.48,114.53,114.46,114.46,10408.0,90.3044,90.3438,90.2886,90.2886,10408.0
2017-09-19 09:35:00,114.46,114.49,114.46,114.49,665.0,90.2886,90.3123,90.2886,90.3123,665.0
2017-09-19 09:40:00,114.48,114.51,114.48,114.51,2885.0,90.3044,90.3281,90.3044,90.3281,2885.0
2017-09-19 09:45:00,114.47,114.48,114.45,114.45,1085.0,90.2965,90.3044,90.2807,90.2807,1085.0
2017-09-19 09:50:00,114.44,114.46,114.43,114.44,3002.0,90.2728,90.2886,90.265,90.2728,3002.0
2017-09-19 09:55:00,114.43,114.46,114.43,114.46,1044.0,90.265,90.2886,90.265,90.2886,1044.0
2017-09-19 10:00:00,114.46,114.46,114.41,114.41,2049.0,90.2886,90.2886,90.2492,90.2492,2049.0
2017-09-19 10:05:00,114.41,114.42,114.41,114.42,3332.0,90.2492,90.2571,90.2492,90.2571,3332.0
2017-09-19 10:10:00,114.42,114.43,114.4,114.42,1787.0,90.2571,90.265,90.2413,90.2571,1787.0
2017-09-19 10:15:00,114.43,114.43,114.41,114.42,2378.0,90.265,90.265,90.2492,90.2571,2378.0
2017-09-19 10:20:00,114.43,114.45,114.41,114.42,13384.0,90.265,90.2807,90.2492,90.2571,13384.0
2017-09-19 10:25:00,114.41,114.41,114.37,114.39,6157.0,90.2492,90.2492,90.2176,90.2334,6157.0
2017-09-19 10:30:00,114.39,114.4,114.38,114.4,5221.0,90.2334,90.2413,90.2255,90.2413,5221.0
2017-09-19 10:35:00,114.4,114.41,114.38,114.38,5000.0,90.2413,90.2492,90.2255,90.2255,5000.0
2017-09-19 10:40:00,114.39,114.39,114.37,114.38,1970.0,90.2334,90.2334,90.2176,90.2255,1970.0
2017-09-19 10:45:00,114.39,114.41,114.38,114.4,4499.0,90.2334,90.2492,90.2255,90.2413,4499.0
2017-09-19 10:50:00,114.4,114.41,114.36,114.37,5467.0,90.2413,90.2492,90.2097,90.2176,5467.0
2017-09-19 10:55:00,114.36,114.38,114.36,114.38,6996.0,90.2097,90.2255,90.2097,90.2255,6996.0
2017-09-19 11:00:00,114.39,114.4,114.38,114.39,1466.0,90.2334,90.2413,90.2255,90.2334,1466.0
2017-09-19 11:05:00,114.38,114.39,114.35,114.37,3049.0,90.2255,90.2334,90.2018,90.2176,3049.0
2017-09-19 11:10:00,114.37,114.37,114.34,114.35,7083.0,90.2176,90.2176,90.194,90.2018,7083.0
2017-09-19 11:15:00,114.36,114.36,114.34,114.35,3382.0,90.2097,90.2097,90.194,90.2018,3382.0
2017-09-19 11:20:00,114.37,114.37,114.36,114.36,2706.0,90.2176,90.2176,90.2097,90.2097,2706.0
2017-09-19 11:25:00,114.37,114.37,114.35,114.35,4841.0,90.2176,90.2176,90.2018,90.2018,4841.0
2017-09-19 11:30:00,114.35,114.37,114.35,114.35,5208.0,90.2018,90.2176,90.2018,90.2018,5208.0
2017-09-19 11:35:00,114.34,114.35,114.32,114.33,4034.0,90.194,90.2018,90.1782,90.1861,4034.0
2017-09-19 11:40:00,114.34,114.38,114.33,114.38,3902.0,90.194,90.2255,90.1861,90.2255,3902.0
2017-09-19 11:45:00,114.38,114.39,114.35,114.37,3803.0,90.2255,90.2334,90.2018,90.2176,3803.0
2017-09-19 11:50:00,114.37,114.38,114.36,114.37,5956.0,90.2176,90.2255,90.2097,90.2176,5956.0
2017-09-19 11:55:00,114.37,114.38,114.37,114.38,5154.0,90.2176,90.2255,90.2176,90.2255,5154.0
2017-09-19 12:00:00,114.38,114.39,114.37,114.38,6332.0,90.2255,90.2334,90.2176,90.2255,6332.0
2017-09-19 12:05:00,114.38,114.39,114.36,114.36,3296.0,90.2255,90.2334,90.2097,90.2097,3296.0
2017-09-19 12:10:00,114.36,114.38,114.36,114.37,1741.0,90.2097,90.2255,90.2097,90.2176,1741.0
2017-09-19 12:15:00,114.38,114.39,114.37,114.38,900.0,90.2255,90.2334,90.2176,90.2255,900.0
2017-09-19 12:20:00,114.39,114.39,114.37,114.37,4756.0,90.2334,90.2334,90.2176,90.2176,4756.0
2017-09-19 12:25:00,114.37,114.37,114.36,114.37,5480.0,90.2176,90.2176,90.2097,90.2176,5480.0
2017-09-19 12:30:00,114.36,114.36,114.33,114.34,11665.0,90.2097,90.2097,90.1861,90.194,11665.0
2017-09-19 12:35:00,114.34,114.35,114.32,114.32,12708.0,90.194,90.2018,90.1782,90.1782,12708.0
2017-09-19 12:40:00,114.33,114.34,114.32,114.33,5504.0,90.1861,90.194,90.1782,90.1861,5504.0
2017-09-19 12:45:00,114.32,114.32,114.31,114.32,3251.0,90.1782,90.1782,90.1703,90.1782,3251.0
2017-09-19 12:50:00,114.33,114.33,114.32,114.33,769.0,90.1861,90.1861,90.1782,90.1861,769.0
2017-09-19 12:55:00,114.32,114.35,114.32,114.34,5191.0,90.1782,90.2018,90.1782,90.194,5191.0
2017-09-19 13:00:00,114.34,114.35,114.33,114.34,2144.0,90.194,90.2018,90.1861,90.194,2144.0
2017-09-19 13:05:00,114.34,114.35,114.32,114.32,1856.0,90.194,90.2018,90.1782,90.1782,1856.0
2017-09-19 13:10:00,114.32,114.33,114.31,114.31,2039.0,90.1782,90.1861,90.1703,90.1703,2039.0
2017-09-19 13:15:00,114.32,114.33,114.31,114.33,744.0,90.1782,90.1861,90.1703,90.1861,744.0
2017-09-19 13:20:00,114.34,114.35,114.33,114.34,5612.0,90.194,90.2018,90.1861,90.194,5612.0
2017-09-19 13:25:00,114.36,114.36,114.33,114.33,3499.0,90.2097,90.2097,90.1861,90.1861,3499.0
2017-09-19 13:30:00,114.34,114.34,114.32,114.33,1803.0,90.194,90.194,90.1782,90.1861,1803.0
2017-09-19 13:35:00,114.33,114.34,114.32,114.34,4677.0,90.1861,90.194,90.1782,90.194,4677.0
2017-09-19 13:40:00,114.33,114.33,114.32,114.32,1575.0,90.1861,90.1861,90.1782,90.1782,1575.0
2017-09-19 13:45:00,114.32,114.33,114.32,114.33,503.0,90.1782,90.1861,90.1782,90.1861,503.0
2017-09-19 13:50:00,114.32,114.33,114.32,114.33,6074.0,90.1782,90.1861,90.1782,90.1861,6074.0
2017-09-19 13:55:00,114.33,114.35,114.32,114.34,3124.0,90.1861,90.2018,90.1782,90.194,3124.0
2017-09-19 14:00:00,114.34,114.34,114.3,114.31,2996.0,90.194,90.194,90.1624,90.1703,2996.0
2017-09-19 14:05:00,114.31,114.34,114.31,114.34,8178.0,90.1703,90.194,90.1703,90.194,8178.0
2017-09-19 14:10:00,114.34,114.35,114.34,114.35,6901.0,90.194,90.2018,90.194,90.2018,6901.0
2017-09-19 14:15:00,114.35,114.35,114.34,114.34,2105.0,90.2018,90.2018,90.194,90.194,2105.0
2017-09-19 14:20:00,114.34,114.35,114.34,114.35,776.0,90.194,90.2018,90.194,90.2018,776.0
2017-09-19 14:25:00,114.35,114.35,114.34,114.35,5327.0,90.2018,90.2018,90.194,90.2018,5327.0
2017-09-19 14:30:00,114.34,114.35,114.34,114.34,6560.0,90.194,90.2018,90.194,90.194,6560.0
2017-09-19 14:35:00,114.35,114.35,114.34,114.35,3135.0,90.2018,90.2018,90.194,90.2018,3135.0
2017-09-19 14:40:00,114.35,114.36,114.34,114.35,3161.0,90.2018,90.2097,90.194,90.2018,3161.0
2017-09-19 14:45:00,114.36,114.36,114.35,114.36,2442.0,90.2097,90.2097,90.2018,90.2097,2442.0
2017-09-19 14:50:00,114.36,114.36,114.35,114.36,1114.0,90.2097,90.2097,90.2018,90.2097,1114.0
2017-09-19 14:55:00,114.36,114.38,114.31,114.32,4737.0,90.2097,90.2255,90.1703,90.1782,4737.0
2017-09-19 15:00:00,114.33,114.36,114.33,114.36,12805.0,90.1861,90.2097,90.1861,90.2097,12805.0
2017-09-19 15:05:00,114.35,114.35,114.33,114.35,3265.0,90.2018,90.2018,90.1861,90.2018,3265.0
2017-09-19 15:10:00,114.35,114.35,114.34,114.35,2914.0,90.2018,90.2018,90.194,90.2018,2914.0
2017-09-19 15:15:00,114.34,114.35,114.34,114.34,4184.0,90.194,90.2018,90.194,90.194,4184.0
2017-09-19 15:20:00,114.35,114.36,114.34,114.36,4406.0,90.2018,90.2097,90.194,90.2097,4406.0
2017-09-19 15:25:00,114.36,114.36,114.32,114.32,2920.0,90.2097,90.2097,90.1782,90.1782,2920.0
2017-09-19 15:30:00,114.33,114.33,114.32,114.32,3782.0,90.1861,90.1861,90.1782,90.1782,3782.0
2017-09-19 15:35:00,114.31,114.32,114.3,114.32,5269.0,90.1703,90.1782,90.1624,90.1782,5269.0
2017-09-19 15:40:00,114.31,114.36,114.31,114.35,4477.0,90.1703,90.2097,90.1703,90.2018,4477.0
2017-09-19 15:45:00,114.35,114.35,114.33,114.34,9183.0,90.2018,90.2018,90.1861,90.194,9183.0
2017-09-19 15:50:00,114.33,114.35,114.31,114.34,5782.0,90.1861,90.2018,90.1703,90.194,5782.0
2017-09-19 15:55:00,114.34,114.34,114.31,114.32,14466.0,90.194,90.194,90.1703,90.1782,14466.0
2017-09-20 09:30:00,114.32,114.37,114.3,114.31,17464.0,90.1782,90.2176,90.1624,90.1703,17464.0
2017-09-20 09:35:00,114.32,114.32,114.28,114.29,6012.0,90.1782,90.1782,90.1466,90.1545,6012.0
2017-09-20 09:40:00,114.29,114.3,114.28,114.3,2475.0,90.1545,90.1624,90.1466,90.1624,2475.0
2017-09-20 09:45:00,114.3,114.32,114.3,114.32,2010.0,90.1624,90.1782,90.1624,90.1782,2010.0
2017-09-20 09:50:00,114.31,114.32,114.3,114.3,1706.0,90.1703,90.1782,90.1624,90.1624,1706.0
2017-09-20 09:55:00,114.3,114.32,114.29,114.31,3438.0,90.1624,90.1782,90.1545,90.1703,3438.0
2017-09-20 10:00:00,114.3,114.31,114.29,114.31,3019.0,90.1624,90.1703,90.1545,90.1703,3019.0
2017-09-20 10:05:00,114.31,114.32,114.3,114.31,1348.0,90.1703,90.1782,90.1624,90.1703,1348.0
2017-09-20 10:10:00,114.31,114.32,114.3,114.32,5018.0,90.1703,90.1782,90.1624,90.1782,5018.0
2017-09-20 10:15:00,114.32,114.33,114.32,114.32,1771.0,90.1782,90.1861,90.1782,90.1782,1771.0
2017-09-20 10:20:00,114.32,114.33,114.32,114.32,4508.0,90.1782,90.1861,90.1782,90.1782,4508.0
2017-09-20 10:25:00,114.33,114.35,114.32,114.35,1043.0,90.1861,90.2018,90.1782,90.2018,1043.0
2017-09-20 10:30:00,114.36,114.36,114.34,114.35,9213.0,90.2097,90.2097,90.194,90.2018,9213.0
2017-09-20 10:35:00,114.35,114.35,114.32,114.32,10363.0,90.2018,90.2018,90.1782,90.1782,10363.0
2017-09-20 10:40:00,114.33,114.33,114.32,114.32,687.0,90.1861,90.1861,90.1782,90.1782,687.0
2017-09-20 10:45:00,114.33,114.34,114.32,114.33,2422.0,90.1861,90.194,90.1782,90.1861,2422.0
2017-09-20 10:50:00,114.33,114.34,114.33,114.33,724.0,90.1861,90.194,90.1861,90.1861,724.0
2017-09-20 10:55:00,114.34,114.35,114.33,114.33,2020.0,90.194,90.2018,90.1861,90.1861,2020.0
2017-09-20 11:00:00,114.34,114.34,114.32,114.32,3198.0,90.194,90.194,90.1782,90.1782,3198.0
2017-09-20 11:05:00,114.33,114.33,114.29,114.3,6531.0,90.1861,90.1861,90.1545,90.1624,6531.0
2017-09-20 11:10:00,114.31,114.32,114.3,114.31,7866.0,90.1703,90.1782,90.1624,90.1703,7866.0
2017-09-20 11:15:00,114.32,114.32,114.28,114.28,1750.0,90.1782,90.1782,90.1466,90.1466,1750.0
2017-09-20 11:20:00,114.29,114.3,114.28,114.29,1324.0,90.1545,90.1624,90.1466,90.1545,1324.0
2017-09-20 11:25:00,114.29,114.29,114.26,114.28,4058.0,90.1545,90.1545,90.1309,90.1466,4058.0
2017-09-20 11:30:00,114.27,114.28,114.27,114.28,830.0,90.1387,90.1466,90.1387,90.1466,830.0
2017-09-20 11:35:00,114.28,114.3,114.27,114.3,1813.0,90.1466,90.1624,90.1387,90.1624,1813.0
2017-09-20 11:40:00,114.3,114.3,114.28,114.28,2540.0,90.1624,90.1624,90.1466,90.1466,2540.0
2017-09-20 11:45:00,114.27,114.27,114.26,114.27,2641.0,90.1387,90.1387,90.1309,90.1387,2641.0
2017-09-20 11:50:00,114.27,114.27,114.25,114.26,2630.0,90.1387,90.1387,90.123,90.1309,2630.0
2017-09-20 11:55:00,114.25,114.26,114.24,114.26,1369.0,90.123,90.1309,90.1151,90.1309,1369.0
2017-09-20 12:00:00,114.26,114.26,114.24,114.25,6008.0,90.1309,90.1309,90.1151,90.123,6008.0
2017-09-20 12:05:00,114.25,114.26,114.24,114.26,2966.0,90.123,90.1309,90.1151,90.1309,2966.0
2017-09-20 12:10:00,114.27,114.27,114.26,114.27,1929.0,90.1387,90.1387,90.1309,90.1387,1929.0
2017-09-20 12:15:00,114.26,114.28,114.25,114.27,1658.0,90.1309,90.1466,90.123,90.1387,1658.0
2017-09-20 12:20:00,114.28,114.28,114.26,114.27,6849.0,90.1466,90.1466,90.1309,90.1387,6849.0
2017-09-20 12:25:00,114.27,114.27,114.26,114.26,885.0,90.1387,90.1387,90.1309,90.1309,885.0
2017-09-20 12:30:00,114.26,114.27,114.25,114.25,2895.0,90.1309,90.1387,90.123,90.123,2895.0
2017-09-20 12:35:00,114.25,114.26,114.24,114.25,903.0,90.123,90.1309,90.1151,90.123,903.0
2017-09-20 12:40:00,114.26,114.26,114.25,114.26,5931.0,90.1309,90.1309,90.123,90.1309,5931.0
2017-09-20 12:45:00,114.26,114.26,114.24,114.25,1725.0,90.1309,90.1309,90.1151,90.123,1725.0
2017-09-20 12:50:00,114.25,114.27,114.25,114.27,3097.0,90.123,90.1387,90.123,90.1387,3097.0
2017-09-20 12:55:00,114.27,114.3,114.27,114.3,3345.0,90.1387,90.1624,90.1387,90.1624,3345.0
2017-09-20 13:00:00,114.29,114.31,114.29,114.3,2337.0,90.1545,90.1703,90.1545,90.1624,2337.0
2017-09-20 13:05:00,114.3,114.31,114.29,114.31,2578.0,90.1624,90.1703,90.1545,90.1703,2578.0
2017-09-20 13:10:00,114.31,114.31,114.29,114.31,7602.0,90.1703,90.1703,90.1545,90.1703,7602.0
2017-09-20 13:15:00,114.3,114.32,114.29,114.31,4211.0,90.1624,90.1782,90.1545,90.1703,4211.0
2017-09-20 13:20:00,114.31,114.32,114.31,114.31,1313.0,90.1703,90.1782,90.1703,90.1703,1313.0
2017-09-20 13:25:00,114.3,114.3,114.29,114.3,4524.0,90.1624,90.1624,90.1545,90.1624,4524.0
2017-09-20 13:30:00,114.29,114.33,114.29,114.33,2123.0,90.1545,90.1861,90.1545,90.1861,2123.0
2017-09-20 13:35:00,114.33,114.35,114.33,114.34,895.0,90.1861,90.2018,90.1861,90.194,895.0
2017-09-20 13:40:00,114.34,114.35,114.34,114.34,54539.0,90.194,90.2018,90.194,90.194,54539.0
2017-09-20 13:45:00,114.34,114.35,114.31,114.32,24374.0,90.194,90.2018,90.1703,90.1782,24374.0
2017-09-20 13:50:00,114.31,114.32,114.3,114.31,13510.0,90.1703,90.1782,90.1624,90.1703,13510.0
2017-09-20 13:55:00,114.32,114.34,114.31,114.33,6070.0,90.1782,90.194,90.1703,90.1861,6070.0
2017-09-20 14:00:00,114.29,114.38,114.08,114.08,28485.0,90.1545,90.2255,89.9889,89.9889,28485.0
2017-09-20 14:05:00,114.06,114.1,113.94,113.97,13760.0,89.9731,90.0046,89.8784,89.9021,13760.0
2017-09-20 14:10:00,113.98,114.04,113.95,114.04,5421.0,89.91,89.9573,89.8863,89.9573,5421.0
2017-09-20 14:15:00,114.03,114.03,113.93,113.94,12574.0,89.9494,89.9494,89.8705,89.8784,12574.0
2017-09-20 14:20:00,113.93,113.94,113.88,113.88,9733.0,89.8705,89.8784,89.8311,89.8311,9733.0
2017-09-20 14:25:00,113.89,113.9,113.85,113.9,11349.0,89.839,89.8469,89.8074,89.8469,11349.0
2017-09-20 14:30:00,113.88,113.88,113.86,113.87,2684.0,89.8311,89.8311,89.8153,89.8232,2684.0
2017-09-20 14:35:00,113.87,113.87,113.78,113.79,35565.0,89.8232,89.8232,89.7522,89.7601,35565.0
2017-09-20 14:40:00,113.76,113.78,113.74,113.78,19551.0,89.7364,89.7522,89.7207,89.7522,19551.0
2017-09-20 14:45:00,113.8,113.84,113.79,113.81,5229.0,89.768,89.7995,89.7601,89.7759,5229.0
2017-09-20 14:50:00,113.82,113.95,113.81,113.95,16197.0,89.7838,89.8863,89.7759,89.8863,16197.0
2017-09-20 14:55:00,113.97,113.99,113.95,113.98,15437.0,89.9021,89.9179,89.8863,89.91,15437.0
2017-09-20 15:00:00,113.96,113.97,113.89,113.89,19980.0,89.8942,89.9021,89.839,89.839,19980.0
2017-09-20 15:05:00,113.89,113.91,113.88,113.9,3994.0,89.839,89.8548,89.8311,89.8469,3994.0
2017-09-20 15:10:00,113.91,113.94,113.91,113.92,8691.0,89.8548,89.8784,89.8548,89.8627,8691.0
2017-09-20 15:15:00,113.91,113.94,113.91,113.94,1667.0,89.8548,89.8784,89.8548,89.8784,1667.0
2017-09-20 15:20:00,113.93,113.94,113.92,113.92,13730.0,89.8705,89.8784,89.8627,89.8627,13730.0
2017-09-20 15:25:00,113.93,113.96,113.93,113.94,4028.0,89.8705,89.8942,89.8705,89.8784,4028.0
2017-09-20 15:30:00,113.94,113.99,113.93,113.98,5503.0,89.8784,89.9179,89.8705,89.91,5503.0
2017-09-20 15:35:00,113.97,113.99,113.97,113.98,5336.0,89.9021,89.9179,89.9021,89.91,5336.0
2017-09-20 15:40:00,113.99,114.03,113.98,114.03,8953.0,89.9179,89.9494,89.91,89.9494,8953.0
2017-09-20 15:45:00,114.02,114.02,113.99,114.01,8564.0,89.9415,89.9415,89.9179,89.9336,8564.0
2017-09-20 15:50:00,114.0,114.04,113.98,114.04,11655.0,89.9258,89.9573,89.91,89.9573,11655.0
2017-09-20 15:55:00,114.04,114.05,114.0,114.03,25135.0,89.9573,89.9652,89.9258,89.9494,25135.0
2017-09-21 09:30:00,113.97,113.99,113.93,113.97,15859.0,89.9021,89.9179,89.8705,89.9021,15859.0
2017-09-21 09:35:00,113.93,113.95,113.93,113.95,2786.0,89.8705,89.8863,89.8705,89.8863,2786.0
2017-09-21 09:40:00,113.96,114.01,113.96,114.01,3011.0,89.8942,89.9336,89.8942,89.9336,3011.0
2017-09-21 09:45:00,114.06,114.06,114.03,114.04,2300.0,89.9731,89.9731,89.9494,89.9573,2300.0
2017-09-21 09:50:00,114.03,114.03,114.0,114.0,1386.0,89.9494,89.9494,89.9258,89.9258,1386.0
2017-09-21 09:55:00,114.01,114.01,113.99,114.0,1982.0,89.9336,89.9336,89.9179,89.9258,1982.0
2017-09-21 10:00:00,113.99,114.01,113.98,114.0,2190.0,89.9179,89.9336,89.91,89.9258,2190.0
2017-09-21 10:05:00,113.98,113.98,113.96,113.96,2532.0,89.91,89.91,89.8942,89.8942,2532.0
2017-09-21 10:10:00,113.97,113.97,113.94,113.95,8033.0,89.9021,89.9021,89.8784,89.8863,8033.0
2017-09-21 10:15:00,113.97,113.98,113.96,113.97,8201.0,89.9021,89.91,89.8942,89.9021,8201.0
2017-09-21 10:20:00,113.97,113.99,113.96,113.98,4216.0,89.9021,89.9179,89.8942,89.91,4216.0
2017-09-21 10:25:00,114.0,114.0,113.97,113.99,3946.0,89.9258,89.9258,89.9021,89.9179,3946.0
2017-09-21 10:30:00,113.99,114.0,113.98,113.99,1555.0,89.9179,89.9258,89.91,89.9179,1555.0
2017-09-21 10:35:00,113.98,113.99,113.96,113.96,2163.0,89.91,89.9179,89.8942,89.8942,2163.0
2017-09-21 10:40:00,113.97,113.97,113.96,113.97,2184.0,89.9021,89.9021,89.8942,89.9021,2184.0
2017-09-21 10:45:00,113.97,113.97,113.94,113.94,3326.0,89.9021,89.9021,89.8784,89.8784,3326.0
2017-09-21 10:50:00,113.95,113.96,113.93,113.95,7300.0,89.8863,89.8942,89.8705,89.8863,7300.0
2017-09-21 10:55:00,113.96,113.96,113.95,113.96,1690.0,89.8942,89.8942,89.8863,89.8942,1690.0
2017-09-21 11:00:00,113.97,113.99,113.96,113.98,6091.0,89.9021,89.9179,89.8942,89.91,6091.0
2017-09-21 11:05:00,113.99,113.99,113.99,113.99,100.0,89.9179,89.9179,89.9179,89.9179,100.0
2017-09-21 11:10:00,113.98,114.02,113.98,114.01,2539.0,89.91,89.9415,89.91,89.9336,2539.0
2017-09-21 11:15:00,114.01,114.04,114.01,114.04,1702.0,89.9336,89.9573,89.9336,89.9573,1702.0
2017-09-21 11:20:00,114.03,114.04,114.02,114.02,4700.0,89.9494,89.9573,89.9415,89.9415,4700.0
2017-09-21 11:25:00,114.03,114.03,113.99,114.0,2367.0,89.9494,89.9494,89.9179,89.9258,2367.0
2017-09-21 11:30:00,114.0,114.01,113.99,114.0,2092.0,89.9258,89.9336,89.9179,89.9258,2092.0
2017-09-21 11:35:00,113.99,114.02,113.99,114.01,6250.0,89.9179,89.9415,89.9179,89.9336,6250.0
2017-09-21 11:40:00,114.01,114.02,114.01,114.02,1055.0,89.9336,89.9415,89.9336,89.9415,1055.0
2017-09-21 11:45:00,114.01,114.02,114.01,114.01,945.0,89.9336,89.9415,89.9336,89.9336,945.0
2017-09-21 11:50:00,114.02,114.02,113.99,114.0,38246.0,89.9415,89.9415,89.9179,89.9258,38246.0
2017-09-21 11:55:00,114.0,114.01,114.0,114.0,6985.0,89.9258,89.9336,89.9258,89.9258,6985.0
2017-09-21 12:00:00,114.0,114.02,113.98,113.98,55407.0,89.9258,89.9415,89.91,89.91,55407.0
2017-09-21 12:05:00,113.99,113.99,113.98,113.99,2272.0,89.9179,89.9179,89.91,89.9179,2272.0
2017-09-21 12:10:00,113.98,113.99,113.97,113.98,4515.0,89.91,89.9179,89.9021,89.91,4515.0
2017-09-21 12:15:00,113.98,113.98,113.96,113.97,9414.0,89.91,89.91,89.8942,89.9021,9414.0
2017-09-21 12:20:00,113.96,113.98,113.96,113.98,12183.0,89.8942,89.91,89.8942,89.91,12183.0
2017-09-21 12:25:00,113.97,113.99,113.94,113.94,1715.0,89.9021,89.9179,89.8784,89.8784,1715.0
2017-09-21 12:30:00,113.93,113.94,113.93,113.94,942.0,89.8705,89.8784,89.8705,89.8784,942.0
2017-09-21 12:35:00,113.93,113.93,113.91,113.92,14286.0,89.8705,89.8705,89.8548,89.8627,14286.0
2017-09-21 12:40:00,113.89,113.9,113.89,113.9,1400.0,89.839,89.8469,89.839,89.8469,1400.0
2017-09-21 12:45:00,113.9,113.9,113.86,113.86,6562.0,89.8469,89.8469,89.8153,89.8153,6562.0
2017-09-21 12:50:00,113.86,113.86,113.84,113.85,3125.0,89.8153,89.8153,89.7995,89.8074,3125.0
2017-09-21 12:55:00,113.85,113.86,113.84,113.85,2661.0,89.8074,89.8153,89.7995,89.8074,2661.0
2017-09-21 13:00:00,113.85,113.85,113.77,113.8,55963.0,89.8074,89.8074,89.7443,89.768,55963.0
2017-09-21 13:05:00,113.8,113.8,113.75,113.78,25385.0,89.768,89.768,89.7286,89.7522,25385.0
2017-09-21 13:10:00,113.79,113.82,113.78,113.81,14682.0,89.7601,89.7838,89.7522,89.7759,14682.0
2017-09-21 13:15:00,113.81,113.84,113.8,113.83,5944.0,89.7759,89.7995,89.768,89.7917,5944.0
2017-09-21 13:20:00,113.83,113.84,113.79,113.79,2699.0,89.7917,89.7995,89.7601,89.7601,2699.0
2017-09-21 13:25:00,113.78,113.8,113.77,113.77,2209.0,89.7522,89.768,89.7443,89.7443,2209.0
2017-09-21 13:30:00,113.77,113.8,113.77,113.79,3335.0,89.7443,89.768,89.7443,89.7601,3335.0
2017-09-21 13:35:00,113.8,113.81,113.78,113.81,8914.0,89.768,89.7759,89.7522,89.7759,8914.0
2017-09-21 13:40:00,113.81,113.82,113.8,113.81,11894.0,89.7759,89.7838,89.768,89.7759,11894.0
2017-09-21 13:45:00,113.81,113.81,113.79,113.79,5444.0,89.7759,89.7759,89.7601,89.7601,5444.0
2017-09-21 13:50:00,113.8,113.82,113.79,113.81,7639.0,89.768,89.7838,89.7601,89.7759,7639.0
2017-09-21 13:55:00,113.81,113.81,113.78,113.8,5982.0,89.7759,89.7759,89.7522,89.768,5982.0
2017-09-21 14:00:00,113.8,113.8,113.77,113.77,2261.0,89.768,89.768,89.7443,89.7443,2261.0
2017-09-21 14:05:00,113.75,113.76,113.73,113.74,5901.0,89.7286,89.7364,89.7128,89.7207,5901.0
2017-09-21 14:10:00,113.73,113.76,113.73,113.76,6867.0,89.7128,89.7364,89.7128,89.7364,6867.0
2017-09-21 14:15:00,113.76,113.77,113.75,113.77,13126.0,89.7364,89.7443,89.7286,89.7443,13126.0
2017-09-21 14:20:00,113.76,113.79,113.76,113.79,5606.0,89.7364,89.7601,89.7364,89.7601,5606.0
2017-09-21 14:25:00,113.78,113.81,113.78,113.79,3512.0,89.7522,89.7759,89.7522,89.7601,3512.0
2017-09-21 14:30:00,113.79,113.83,113.79,113.83,4687.0,89.7601,89.7917,89.7601,89.7917,4687.0
2017-09-21 14:35:00,113.82,113.83,113.8,113.8,5637.0,89.7838,89.7917,89.768,89.768,5637.0
2017-09-21 14:40:00,113.8,113.82,113.8,113.82,5614.0,89.768,89.7838,89.768,89.7838,5614.0
2017-09-21 14:45:00,113.82,113.83,113.8,113.8,5335.0,89.7838,89.7917,89.768,89.768,5335.0
2017-09-21 14:50:00,113.8,113.8,113.78,113.79,12933.0,89.768,89.768,89.7522,89.7601,12933.0
2017-09-21 14:55:00,113.79,113.82,113.79,113.8,12787.0,89.7601,89.7838,89.7601,89.768,12787.0
2017-09-21 15:00:00,113.81,113.86,113.8,113.86,5656.0,89.7759,89.8153,89.768,89.8153,5656.0
2017-09-21 15:05:00,113.87,113.87,113.85,113.85,1435.0,89.8232,89.8232,89.8074,89.8074,1435.0
2017-09-21 15:10:00,113.86,113.86,113.85,113.85,1173.0,89.8153,89.8153,89.8074,89.8074,1173.0
2017-09-21 15:15:00,113.86,113.86,113.85,113.86,4122.0,89.8153,89.8153,89.8074,89.8153,4122.0
2017-09-21 15:20:00,113.86,113.87,113.85,113.87,6668.0,89.8153,89.8232,89.8074,89.8232,6668.0
2017-09-21 15:25:00,113.86,113.87,113.84,113.84,5048.0,89.8153,89.8232,89.7995,89.7995,5048.0
2017-09-21 15:30:00,113.85,113.86,113.84,113.84,7665.0,89.8074,89.8153,89.7995,89.7995,7665.0
2017-09-21 15:35:00,113.84,113.84,113.83,113.83,6469.0,89.7995,89.7995,89.7917,89.7917,6469.0
2017-09-21 15:40:00,113.84,113.84,113.83,113.83,6552.0,89.7995,89.7995,89.7917,89.7917,6552.0
2017-09-21 15:45:00,113.82,113.82,113.77,113.78,8799.0,89.7838,89.7838,89.7443,89.7522,8799.0
2017-09-21 15:50:00,113.77,113.79,113.76,113.79,7562.0,89.7443,89.7601,89.7364,89.7601,7562.0
2017-09-21 15:55:00,113.78,113.79,113.74,113.74,69025.0,89.7522,89.7601,89.7207,89.7207,69025.0
2017-09-22 09:30:00,114.05,114.07,114.03,114.04,8758.0,89.9652,89.981,89.9494,89.9573,8758.0
2017-09-22 09:35:00,114.05,114.06,114.04,114.05,4365.0,89.9652,89.9731,89.9573,89.9652,4365.0
2017-09-22 09:40:00,114.06,114.07,114.05,114.06,3793.0,89.9731,89.981,89.9652,89.9731,3793.0
2017-09-22 09:45:00,114.05,114.11,114.05,114.07,2648.0,89.9652,90.0125,89.9652,89.981,2648.0
2017-09-22 09:50:00,114.07,114.08,114.06,114.07,3476.0,89.981,89.9889,89.9731,89.981,3476.0
2017-09-22 09:55:00,114.07,114.08,114.03,114.04,2454.0,89.981,89.9889,89.9494,89.9573,2454.0
2017-09-22 10:00:00,114.05,114.06,114.05,114.05,1528.0,89.9652,89.9731,89.9652,89.9652,1528.0
2017-09-22 10:05:00,114.05,114.05,114.03,114.04,1658.0,89.9652,89.9652,89.9494,89.9573,1658.0
2017-09-22 10:10:00,114.03,114.04,114.03,114.03,2788.0,89.9494,89.9573,89.9494,89.9494,2788.0
2017-09-22 10:15:00,114.03,114.03,114.02,114.03,2435.0,89.9494,89.9494,89.9415,89.9494,2435.0
2017-09-22 10:20:00,114.02,114.02,114.0,114.01,1861.0,89.9415,89.9415,89.9258,89.9336,1861.0
2017-09-22 10:25:00,114.01,114.02,114.0,114.02,3106.0,89.9336,89.9415,89.9258,89.9415,3106.0
2017-09-22 10:30:00,114.02,114.02,114.01,114.02,2115.0,89.9415,89.9415,89.9336,89.9415,2115.0
2017-09-22 10:35:00,114.01,114.02,114.01,114.01,2908.0,89.9336,89.9415,89.9336,89.9336,2908.0
2017-09-22 10:40:00,114.01,114.02,114.01,114.02,3397.0,89.9336,89.9415,89.9336,89.9415,3397.0
2017-09-22 10:45:00,114.02,114.03,114.01,114.03,3978.0,89.9415,89.9494,89.9336,89.9494,3978.0
2017-09-22 10:50:00,114.03,114.03,114.02,114.03,1795.0,89.9494,89.9494,89.9415,89.9494,1795.0
2017-09-22 10:55:00,114.03,114.03,114.02,114.03,6028.0,89.9494,89.9494,89.9415,89.9494,6028.0
2017-09-22 11:00:00,114.03,114.04,114.02,114.04,2675.0,89.9494,89.9573,89.9415,89.9573,2675.0
2017-09-22 11:05:00,114.04,114.04,113.98,113.98,9795.0,89.9573,89.9573,89.91,89.91,9795.0
2017-09-22 11:10:00,113.98,113.98,113.93,113.95,14249.0,89.91,89.91,89.8705,89.8863,14249.0
2017-09-22 11:15:00,113.96,113.96,113.93,113.95,3530.0,89.8942,89.8942,89.8705,89.8863,3530.0
2017-09-22 11:20:00,113.94,113.97,113.94,113.95,7067.0,89.8784,89.9021,89.8784,89.8863,7067.0
2017-09-22 11:25:00,113.96,113.96,113.93,113.94,6717.0,89.8942,89.8942,89.8705,89.8784,6717.0
2017-09-22 11:30:00,113.95,113.96,113.94,113.95,2277.0,89.8863,89.8942,89.8784,89.8863,2277.0
2017-09-22 11:35:00,113.95,113.98,113.95,113.98,1511.0,89.8863,89.91,89.8863,89.91,1511.0
2017-09-22 11:40:00,113.98,113.99,113.97,113.99,4445.0,89.91,89.9179,89.9021,89.9179,4445.0
2017-09-22 11:45:00,113.98,113.99,113.97,113.99,4918.0,89.91,89.9179,89.9021,89.9179,4918.0
2017-09-22 11:50:00,113.99,114.0,113.98,113.99,3905.0,89.9179,89.9258,89.91,89.9179,3905.0
2017-09-22 11:55:00,114.0,114.0,113.99,114.0,809.0,89.9258,89.9258,89.9179,89.9258,809.0
2017-09-22 12:00:00,114.0,114.0,113.97,113.98,5253.0,89.9258,89.9258,89.9021,89.91,5253.0
2017-09-22 12:05:00,113.98,113.98,113.96,113.97,13651.0,89.91,89.91,89.8942,89.9021,13651.0
2017-09-22 12:10:00,113.98,113.98,113.96,113.97,2881.0,89.91,89.91,89.8942,89.9021,2881.0
2017-09-22 12:15:00,113.96,113.97,113.96,113.97,1737.0,89.8942,89.9021,89.8942,89.9021,1737.0
2017-09-22 12:20:00,113.97,113.97,113.95,113.95,3755.0,89.9021,89.9021,89.8863,89.8863,3755.0
2017-09-22 12:25:00,113.96,113.96,113.93,113.93,2100.0,89.8942,89.8942,89.8705,89.8705,2100.0
2017-09-22 12:30:00,113.94,113.95,113.92,113.94,31773.0,89.8784,89.8863,89.8627,89.8784,31773.0
2017-09-22 12:35:00,113.95,113.98,113.94,113.97,13128.0,89.8863,89.91,89.8784,89.9021,13128.0
2017-09-22 12:40:00,113.97,113.99,113.96,113.99,2389.0,89.9021,89.9179,89.8942,89.9179,2389.0
2017-09-22 12:45:00,114.0,114.0,113.98,113.98,3196.0,89.9258,89.9258,89.91,89.91,3196.0
2017-09-22 12:50:00,113.97,113.98,113.94,113.95,6844.0,89.9021,89.91,89.8784,89.8863,6844.0
2017-09-22 12:55:00,113.95,113.96,113.94,113.96,3636.0,89.8863,89.8942,89.8784,89.8942,3636.0
2017-09-22 13:00:00,113.95,113.96,113.92,113.94,10739.0,89.8863,89.8942,89.8627,89.8784,10739.0
2017-09-22 13:05:00,113.95,113.95,113.93,113.95,3003.0,89.8863,89.8863,89.8705,89.8863,3003.0
2017-09-22 13:10:00,113.95,113.95,113.94,113.95,4570.0,89.8863,89.8863,89.8784,89.8863,4570.0
2017-09-22 13:15:00,113.96,113.96,113.93,113.94,2587.0,89.8942,89.8942,89.8705,89.8784,2587.0
2017-09-22 13:20:00,113.95,113.96,113.94,113.96,3436.0,89.8863,89.8942,89.8784,89.8942,3436.0
2017-09-22 13:25:00,113.95,114.0,113.95,113.99,4826.0,89.8863,89.9258,89.8863,89.9179,4826.0
2017-09-22 13:30:00,113.99,114.0,113.99,113.99,2046.0,89.9179,89.9258,89.9179,89.9179,2046.0
2017-09-22 13:35:00,114.0,114.03,113.99,114.03,4560.0,89.9258,89.9494,89.9179,89.9494,4560.0
2017-09-22 13:40:00,114.03,114.05,114.02,114.05,3215.0,89.9494,89.9652,89.9415,89.9652,3215.0
2017-09-22 13:45:00,114.05,114.05,114.04,114.04,2100.0,89.9652,89.9652,89.9573,89.9573,2100.0
2017-09-22 13:50:00,114.04,114.04,114.03,114.04,4820.0,89.9573,89.9573,89.9494,89.9573,4820.0
2017-09-22 13:55:00,114.05,114.06,114.05,114.06,1632.0,89.9652,89.9731,89.9652,89.9731,1632.0
2017-09-22 14:00:00,114.05,114.09,114.05,114.09,5335.0,89.9652,89.9968,89.9652,89.9968,5335.0
2017-09-22 14:05:00,114.08,114.09,114.07,114.07,8509.0,89.9889,89.9968,89.981,89.981,8509.0
2017-09-22 14:10:00,114.08,114.11,114.08,114.1,4778.0,89.9889,90.0125,89.9889,90.0046,4778.0
2017-09-22 14:15:00,114.1,114.11,114.08,114.08,2119.0,90.0046,90.0125,89.9889,89.9889,2119.0
2017-09-22 14:20:00,114.08,114.09,114.06,114.07,33103.0,89.9889,89.9968,89.9731,89.981,33103.0
2017-09-22 14:25:00,114.06,114.07,114.02,114.05,13221.0,89.9731,89.981,89.9415,89.9652,13221.0
2017-09-22 14:30:00,114.04,114.05,114.04,114.04,7001.0,89.9573,89.9652,89.9573,89.9573,7001.0
2017-09-22 14:35:00,114.04,114.05,114.03,114.04,1882.0,89.9573,89.9652,89.9494,89.9573,1882.0
2017-09-22 14:40:00,114.04,114.05,114.04,114.05,2836.0,89.9573,89.9652,89.9573,89.9652,2836.0
2017-09-22 14:45:00,114.05,114.05,114.04,114.05,2571.0,89.9652,89.9652,89.9573,89.9652,2571.0
2017-09-22 14:50:00,114.05,114.09,114.04,114.09,3917.0,89.9652,89.9968,89.9573,89.9968,3917.0
2017-09-22 14:55:00,114.09,114.09,114.04,114.05,9380.0,89.9968,89.9968,89.9573,89.9652,9380.0
2017-09-22 15:00:00,114.05,114.07,114.04,114.06,9152.0,89.9652,89.981,89.9573,89.9731,9152.0
2017-09-22 15:05:00,114.06,114.06,114.03,114.04,4009.0,89.9731,89.9731,89.9494,89.9573,4009.0
2017-09-22 15:10:00,114.04,114.05,114.03,114.03,5319.0,89.9573,89.9652,89.9494,89.9494,5319.0
2017-09-22 15:15:00,114.04,114.04,114.02,114.02,5849.0,89.9573,89.9573,89.9415,89.9415,5849.0
2017-09-22 15:20:00,114.02,114.03,114.01,114.02,4150.0,89.9415,89.9494,89.9336,89.9415,4150.0
2017-09-22 15:25:00,114.03,114.05,114.02,114.04,4288.0,89.9494,89.9652,89.9415,89.9573,4288.0
2017-09-22 15:30:00,114.05,114.05,114.04,114.05,3157.0,89.9652,89.9652,89.9573,89.9652,3157.0
2017-09-22 15:35:00,114.05,114.06,114.04,114.06,6576.0,89.9652,89.9731,89.9573,89.9731,6576.0
2017-09-22 15:40:00,114.05,114.06,114.03,114.03,12949.0,89.9652,89.9731,89.9494,89.9494,12949.0
2017-09-22 15:45:00,114.04,114.05,114.03,114.05,10644.0,89.9573,89.9652,89.9494,89.9652,10644.0
2017-09-22 15:50:00,114.05,114.05,114.04,114.04,24097.0,89.9652,89.9652,89.9573,89.9573,24097.0
2017-09-22 15:55:00,114.04,114.05,114.02,114.05,65170.0,89.9573,89.9652,89.9415,89.9652,65170.0
2017-09-25 09:30:00,114.16,114.17,114.1,114.13,16683.0,90.052,90.0599,90.0046,90.0283,16683.0
2017-09-25 09:35:00,114.16,114.18,114.15,114.17,4189.0,90.052,90.0677,90.0441,90.0599,4189.0
2017-09-25 09:40:00,114.16,114.17,114.15,114.16,1900.0,90.052,90.0599,90.0441,90.052,1900.0
2017-09-25 09:45:00,114.15,114.16,114.14,114.15,5386.0,90.0441,90.052,90.0362,90.0441,5386.0
2017-09-25 09:50:00,114.15,114.19,114.15,114.19,5247.0,90.0441,90.0756,90.0441,90.0756,5247.0
2017-09-25 09:55:00,114.18,114.22,114.18,114.22,1800.0,90.0677,90.0993,90.0677,90.0993,1800.0
2017-09-25 10:00:00,114.21,114.22,114.2,114.22,1710.0,90.0914,90.0993,90.0835,90.0993,1710.0
2017-09-25 10:05:00,114.22,114.25,114.22,114.24,4506.0,90.0993,90.123,90.0993,90.1151,4506.0
2017-09-25 10:10:00,114.24,114.25,114.23,114.23,3557.0,90.1151,90.123,90.1072,90.1072,3557.0
2017-09-25 10:15:00,114.24,114.24,114.23,114.24,1659.0,90.1151,90.1151,90.1072,90.1151,1659.0
2017-09-25 10:20:00,114.25,114.25,114.23,114.24,11079.0,90.123,90.123,90.1072,90.1151,11079.0
2017-09-25 10:25:00,114.25,114.29,114.24,114.29,7970.0,90.123,90.1545,90.1151,90.1545,7970.0
2017-09-25 10:30:00,114.29,114.3,114.28,114.3,6781.0,90.1545,90.1624,90.1466,90.1624,6781.0
2017-09-25 10:35:00,114.3,114.33,114.3,114.31,4207.0,90.1624,90.1861,90.1624,90.1703,4207.0
2017-09-25 10:40:00,114.3,114.33,114.29,114.31,4804.0,90.1624,90.1861,90.1545,90.1703,4804.0
2017-09-25 10:45:00,114.31,114.33,114.3,114.32,3213.0,90.1703,90.1861,90.1624,90.1782,3213.0
2017-09-25 10:50:00,114.32,114.38,114.32,114.38,19156.0,90.1782,90.2255,90.1782,90.2255,19156.0
2017-09-25 10:55:00,114.38,114.42,114.37,114.4,8094.0,90.2255,90.2571,90.2176,90.2413,8094.0
2017-09-25 11:00:00,114.43,114.44,114.38,114.4,7706.0,90.265,90.2728,90.2255,90.2413,7706.0
2017-09-25 11:05:00,114.38,114.4,114.37,114.4,4179.0,90.2255,90.2413,90.2176,90.2413,4179.0
2017-09-25 11:10:00,114.4,114.43,114.39,114.42,6439.0,90.2413,90.265,90.2334,90.2571,6439.0
2017-09-25 11:15:00,114.43,114.43,114.38,114.38,6153.0,90.265,90.265,90.2255,90.2255,6153.0
2017-09-25 11:20:00,114.38,114.42,114.37,114.39,11562.0,90.2255,90.2571,90.2176,90.2334,11562.0
2017-09-25 11:25:00,114.39,114.4,114.33,114.33,10930.0,90.2334,90.2413,90.1861,90.1861,10930.0
2017-09-25 11:30:00,114.34,114.37,114.34,114.36,10628.0,90.194,90.2176,90.194,90.2097,10628.0
2017-09-25 11:35:00,114.37,114.37,114.34,114.36,6694.0,90.2176,90.2176,90.194,90.2097,6694.0
2017-09-25 11:40:00,114.38,114.41,114.38,114.4,10589.0,90.2255,90.2492,90.2255,90.2413,10589.0
2017-09-25 11:45:00,114.4,114.41,114.38,114.38,11758.0,90.2413,90.2492,90.2255,90.2255,11758.0
2017-09-25 11:50:00,114.39,114.4,114.37,114.39,5718.0,90.2334,90.2413,90.2176,90.2334,5718.0
2017-09-25 11:55:00,114.39,114.4,114.38,114.39,10266.0,90.2334,90.2413,90.2255,90.2334,10266.0
2017-09-25 12:00:00,114.39,114.4,114.38,114.4,6554.0,90.2334,90.2413,90.2255,90.2413,6554.0
2017-09-25 12:05:00,114.4,114.4,114.38,114.38,3247.0,90.2413,90.2413,90.2255,90.2255,3247.0
2017-09-25 12:10:00,114.41,114.42,114.4,114.42,7210.0,90.2492,90.2571,90.2413,90.2571,7210.0
2017-09-25 12:15:00,114.44,114.48,114.44,114.48,7908.0,90.2728,90.3044,90.2728,90.3044,7908.0
2017-09-25 12:20:00,114.46,114.46,114.42,114.42,12077.0,90.2886,90.2886,90.2571,90.2571,12077.0
2017-09-25 12:25:00,114.42,114.42,114.4,114.41,2893.0,90.2571,90.2571,90.2413,90.2492,2893.0
2017-09-25 12:30:00,114.41,114.43,114.4,114.43,3714.0,90.2492,90.265,90.2413,90.265,3714.0
2017-09-25 12:35:00,114.42,114.42,114.41,114.41,3820.0,90.2571,90.2571,90.2492,90.2492,3820.0
2017-09-25 12:40:00,114.41,114.42,114.41,114.41,1599.0,90.2492,90.2571,90.2492,90.2492,1599.0
2017-09-25 12:45:00,114.41,114.43,114.4,114.42,7093.0,90.2492,90.265,90.2413,90.2571,7093.0
2017-09-25 12:50:00,114.41,114.41,114.39,114.41,3924.0,90.2492,90.2492,90.2334,90.2492,3924.0
2017-09-25 12:55:00,114.4,114.43,114.4,114.43,5294.0,90.2413,90.265,90.2413,90.265,5294.0
2017-09-25 13:00:00,114.43,114.43,114.4,114.41,6637.0,90.265,90.265,90.2413,90.2492,6637.0
2017-09-25 13:05:00,114.4,114.43,114.4,114.42,3429.0,90.2413,90.265,90.2413,90.2571,3429.0
2017-09-25 13:10:00,114.42,114.42,114.41,114.41,800.0,90.2571,90.2571,90.2492,90.2492,800.0
2017-09-25 13:15:00,114.42,114.42,114.41,114.42,2557.0,90.2571,90.2571,90.2492,90.2571,2557.0
2017-09-25 13:20:00,114.42,114.42,114.41,114.41,2138.0,90.2571,90.2571,90.2492,90.2492,2138.0
2017-09-25 13:25:00,114.42,114.42,114.41,114.42,2862.0,90.2571,90.2571,90.2492,90.2571,2862.0
2017-09-25 13:30:00,114.42,114.44,114.4,114.41,10773.0,90.2571,90.2728,90.2413,90.2492,10773.0
2017-09-25 13:35:00,114.4,114.4,114.37,114.39,9576.0,90.2413,90.2413,90.2176,90.2334,9576.0
2017-09-25 13:40:00,114.39,114.4,114.37,114.39,5761.0,90.2334,90.2413,90.2176,90.2334,5761.0
2017-09-25 13:45:00,114.4,114.4,114.38,114.39,9385.0,90.2413,90.2413,90.2255,90.2334,9385.0
2017-09-25 13:50:00,114.39,114.39,114.37,114.37,4069.0,90.2334,90.2334,90.2176,90.2176,4069.0
2017-09-25 13:55:00,114.38,114.38,114.37,114.38,4300.0,90.2255,90.2255,90.2176,90.2255,4300.0
2017-09-25 14:00:00,114.38,114.39,114.36,114.36,8778.0,90.2255,90.2334,90.2097,90.2097,8778.0
2017-09-25 14:05:00,114.38,114.39,114.37,114.38,6597.0,90.2255,90.2334,90.2176,90.2255,6597.0
2017-09-25 14:10:00,114.39,114.4,114.38,114.39,3847.0,90.2334,90.2413,90.2255,90.2334,3847.0
2017-09-25 14:15:00,114.4,114.4,114.38,114.39,2520.0,90.2413,90.2413,90.2255,90.2334,2520.0
2017-09-25 14:20:00,114.38,114.39,114.36,114.36,7957.0,90.2255,90.2334,90.2097,90.2097,7957.0
2017-09-25 14:25:00,114.37,114.38,114.37,114.37,3754.0,90.2176,90.2255,90.2176,90.2176,3754.0
2017-09-25 14:30:00,114.37,114.4,114.37,114.38,15558.0,90.2176,90.2413,90.2176,90.2255,15558.0
2017-09-25 14:35:00,114.38,114.4,114.38,114.39,4018.0,90.2255,90.2413,90.2255,90.2334,4018.0
2017-09-25 14:40:00,114.38,114.39,114.36,114.36,6539.0,90.2255,90.2334,90.2097,90.2097,6539.0
2017-09-25 14:45:00,114.37,114.37,114.36,114.37,12756.0,90.2176,90.2176,90.2097,90.2176,12756.0
2017-09-25 14:50:00,114.36,114.41,114.36,114.39,18249.0,90.2097,90.2492,90.2097,90.2334,18249.0
2017-09-25 14:55:00,114.38,114.39,114.36,114.37,14426.0,90.2255,90.2334,90.2097,90.2176,14426.0
2017-09-25 15:00:00,114.37,114.39,114.35,114.39,211879.0,90.2176,90.2334,90.2018,90.2334,211879.0
2017-09-25 15:05:00,114.38,114.38,114.37,114.38,6990.0,90.2255,90.2255,90.2176,90.2255,6990.0
2017-09-25 15:10:00,114.38,114.4,114.37,114.38,56555.0,90.2255,90.2413,90.2176,90.2255,56555.0
2017-09-25 15:15:00,114.37,114.38,114.34,114.34,27955.0,90.2176,90.2255,90.194,90.194,27955.0
2017-09-25 15:20:00,114.34,114.35,114.33,114.34,11055.0,90.194,90.2018,90.1861,90.194,11055.0
2017-09-25 15:25:00,114.34,114.34,114.33,114.34,8412.0,90.194,90.194,90.1861,90.194,8412.0
2017-09-25 15:30:00,114.34,114.35,114.32,114.33,21665.0,90.194,90.2018,90.1782,90.1861,21665.0
2017-09-25 15:35:00,114.32,114.33,114.32,114.33,7978.0,90.1782,90.1861,90.1782,90.1861,7978.0
2017-09-25 15:40:00,114.33,114.36,114.32,114.36,5697.0,90.1861,90.2097,90.1782,90.2097,5697.0
2017-09-25 15:45:00,114.36,114.36,114.34,114.36,7666.0,90.2097,90.2097,90.194,90.2097,7666.0
2017-09-25 15:50:00,114.36,114.37,114.34,114.34,12453.0,90.2097,90.2176,90.194,90.194,12453.0
2017-09-25 15:55:00,114.35,114.35,114.31,114.35,25062.0,90.2018,90.2018,90.1703,90.2018,25062.0
2017-09-26 09:30:00,114.25,114.26,114.22,114.23,16548.0,90.123,90.1309,90.0993,90.1072,16548.0
2017-09-26 09:35:00,114.24,114.24,114.17,114.18,11667.0,90.1151,90.1151,90.0599,90.0677,11667.0
2017-09-26 09:40:00,114.18,114.23,114.18,114.22,2519.0,90.0677,90.1072,90.0677,90.0993,2519.0
2017-09-26 09:45:00,114.22,114.24,114.21,114.24,2751.0,90.0993,90.1151,90.0914,90.1151,2751.0
2017-09-26 09:50:00,114.24,114.25,114.22,114.24,7946.0,90.1151,90.123,90.0993,90.1151,7946.0
2017-09-26 09:55:00,114.24,114.24,114.2,114.21,5690.0,90.1151,90.1151,90.0835,90.0914,5690.0
2017-09-26 10:00:00,114.22,114.25,114.21,114.25,1749.0,90.0993,90.123,90.0914,90.123,1749.0
2017-09-26 10:05:00,114.24,114.25,114.22,114.25,2385.0,90.1151,90.123,90.0993,90.123,2385.0
2017-09-26 10:10:00,114.23,114.23,114.22,114.23,3006.0,90.1072,90.1072,90.0993,90.1072,3006.0
2017-09-26 10:15:00,114.23,114.24,114.22,114.24,3345.0,90.1072,90.1151,90.0993,90.1151,3345.0
2017-09-26 10:20:00,114.24,114.24,114.21,114.22,3104.0,90.1151,90.1151,90.0914,90.0993,3104.0
2017-09-26 10:25:00,114.23,114.25,114.22,114.25,2196.0,90.1072,90.123,90.0993,90.123,2196.0
2017-09-26 10:30:00,114.25,114.25,114.24,114.25,1338.0,90.123,90.123,90.1151,90.123,1338.0
2017-09-26 10:35:00,114.24,114.25,114.2,114.2,10106.0,90.1151,90.123,90.0835,90.0835,10106.0
2017-09-26 10:40:00,114.21,114.21,114.19,114.19,11554.0,90.0914,90.0914,90.0756,90.0756,11554.0
2017-09-26 10:45:00,114.2,114.22,114.19,114.21,4576.0,90.0835,90.0993,90.0756,90.0914,4576.0
2017-09-26 10:50:00,114.21,114.22,114.14,114.14,5922.0,90.0914,90.0993,90.0362,90.0362,5922.0
2017-09-26 10:55:00,114.14,114.16,114.14,114.14,5868.0,90.0362,90.052,90.0362,90.0362,5868.0
2017-09-26 11:00:00,114.14,114.18,114.14,114.17,5962.0,90.0362,90.0677,90.0362,90.0599,5962.0
2017-09-26 11:05:00,114.17,114.18,114.16,114.17,10398.0,90.0599,90.0677,90.052,90.0599,10398.0
2017-09-26 11:10:00,114.17,114.18,114.15,114.18,6437.0,90.0599,90.0677,90.0441,90.0677,6437.0
2017-09-26 11:15:00,114.18,114.19,114.18,114.19,7039.0,90.0677,90.0756,90.0677,90.0756,7039.0
2017-09-26 11:20:00,114.19,114.19,114.18,114.19,1886.0,90.0756,90.0756,90.0677,90.0756,1886.0
2017-09-26 11:25:00,114.19,114.22,114.18,114.2,17095.0,90.0756,90.0993,90.0677,90.0835,17095.0
2017-09-26 11:30:00,114.21,114.22,114.19,114.19,2640.0,90.0914,90.0993,90.0756,90.0756,2640.0
2017-09-26 11:35:00,114.19,114.21,114.19,114.2,2244.0,90.0756,90.0914,90.0756,90.0835,2244.0
2017-09-26 11:40:00,114.2,114.23,114.19,114.22,10026.0,90.0835,90.1072,90.0756,90.0993,10026.0
2017-09-26 11:45:00,114.22,114.22,114.21,114.22,1596.0,90.0993,90.0993,90.0914,90.0993,1596.0
2017-09-26 11:50:00,114.21,114.23,114.21,114.22,11227.0,90.0914,90.1072,90.0914,90.0993,11227.0
2017-09-26 11:55:00,114.22,114.25,114.21,114.25,5798.0,90.0993,90.123,90.0914,90.123,5798.0
2017-09-26 12:00:00,114.24,114.25,114.24,114.25,1414.0,90.1151,90.123,90.1151,90.123,1414.0
2017-09-26 12:05:00,114.24,114.25,114.24,114.25,3978.0,90.1151,90.123,90.1151,90.123,3978.0
2017-09-26 12:10:00,114.25,114.25,114.24,114.25,1401.0,90.123,90.123,90.1151,90.123,1401.0
2017-09-26 12:15:00,114.25,114.25,114.23,114.25,6097.0,90.123,90.123,90.1072,90.123,6097.0
2017-09-26 12:20:00,114.25,114.28,114.25,114.25,2067.0,90.123,90.1466,90.123,90.123,2067.0
2017-09-26 12:25:00,114.26,114.26,114.25,114.25,1400.0,90.1309,90.1309,90.123,90.123,1400.0
2017-09-26 12:30:00,114.23,114.28,114.23,114.27,7562.0,90.1072,90.1466,90.1072,90.1387,7562.0
2017-09-26 12:35:00,114.27,114.31,114.2,114.2,53496.0,90.1387,90.1703,90.0835,90.0835,53496.0
2017-09-26 12:40:00,114.22,114.22,114.16,114.19,11369.0,90.0993,90.0993,90.052,90.0756,11369.0
2017-09-26 12:45:00,114.18,114.19,114.16,114.19,4594.0,90.0677,90.0756,90.052,90.0756,4594.0
2017-09-26 12:50:00,114.19,114.23,114.19,114.23,2374.0,90.0756,90.1072,90.0756,90.1072,2374.0
2017-09-26 12:55:00,114.24,114.24,114.22,114.23,2127.0,90.1151,90.1151,90.0993,90.1072,2127.0
2017-09-26 13:00:00,114.23,114.25,114.22,114.23,3565.0,90.1072,90.123,90.0993,90.1072,3565.0
2017-09-26 13:05:00,114.23,114.25,114.22,114.23,2812.0,90.1072,90.123,90.0993,90.1072,2812.0
2017-09-26 13:10:00,114.24,114.25,114.2,114.21,6746.0,90.1151,90.123,90.0835,90.0914,6746.0
2017-09-26 13:15:00,114.21,114.24,114.2,114.23,5734.0,90.0914,90.1151,90.0835,90.1072,5734.0
2017-09-26 13:20:00,114.22,114.22,114.19,114.21,1176.0,90.0993,90.0993,90.0756,90.0914,1176.0
2017-09-26 13:25:00,114.21,114.23,114.2,114.23,2630.0,90.0914,90.1072,90.0835,90.1072,2630.0
2017-09-26 13:30:00,114.23,114.24,114.23,114.24,2438.0,90.1072,90.1151,90.1072,90.1151,2438.0
2017-09-26 13:35:00,114.25,114.25,114.22,114.25,50833.0,90.123,90.123,90.0993,90.123,50833.0
2017-09-26 13:40:00,114.26,114.27,114.24,114.24,4065.0,90.1309,90.1387,90.1151,90.1151,4065.0
2017-09-26 13:45:00,114.25,114.3,114.25,114.29,8265.0,90.123,90.1624,90.123,90.1545,8265.0
2017-09-26 13:50:00,114.28,114.29,114.27,114.29,17530.0,90.1466,90.1545,90.1387,90.1545,17530.0
2017-09-26 13:55:00,114.29,114.3,114.27,114.28,34583.0,90.1545,90.1624,90.1387,90.1466,34583.0
2017-09-26 14:00:00,114.27,114.28,114.26,114.28,1629.0,90.1387,90.1466,90.1309,90.1466,1629.0
2017-09-26 14:05:00,114.27,114.28,114.26,114.27,3518.0,90.1387,90.1466,90.1309,90.1387,3518.0
2017-09-26 14:10:00,114.26,114.28,114.26,114.28,5503.0,90.1309,90.1466,90.1309,90.1466,5503.0
2017-09-26 14:15:00,114.28,114.28,114.26,114.27,4996.0,90.1466,90.1466,90.1309,90.1387,4996.0
2017-09-26 14:20:00,114.27,114.28,114.26,114.27,2434.0,90.1387,90.1466,90.1309,90.1387,2434.0
2017-09-26 14:25:00,114.26,114.27,114.26,114.27,9842.0,90.1309,90.1387,90.1309,90.1387,9842.0
2017-09-26 14:30:00,114.26,114.27,114.22,114.23,17814.0,90.1309,90.1387,90.0993,90.1072,17814.0
2017-09-26 14:35:00,114.23,114.24,114.22,114.23,6520.0,90.1072,90.1151,90.0993,90.1072,6520.0
2017-09-26 14:40:00,114.23,114.23,114.21,114.23,6794.0,90.1072,90.1072,90.0914,90.1072,6794.0
2017-09-26 14:45:00,114.23,114.26,114.23,114.26,11786.0,90.1072,90.1309,90.1072,90.1309,11786.0
2017-09-26 14:50:00,114.25,114.27,114.24,114.27,8764.0,90.123,90.1387,90.1151,90.1387,8764.0
2017-09-26 14:55:00,114.27,114.27,114.26,114.27,7626.0,90.1387,90.1387,90.1309,90.1387,7626.0
2017-09-26 15:00:00,114.27,114.28,114.23,114.24,7440.0,90.1387,90.1466,90.1072,90.1151,7440.0
2017-09-26 15:05:00,114.24,114.24,114.22,114.23,3241.0,90.1151,90.1151,90.0993,90.1072,3241.0
2017-09-26 15:10:00,114.22,114.23,114.2,114.22,4771.0,90.0993,90.1072,90.0835,90.0993,4771.0
2017-09-26 15:15:00,114.22,114.23,114.2,114.21,4054.0,90.0993,90.1072,90.0835,90.0914,4054.0
2017-09-26 15:20:00,114.21,114.21,114.2,114.2,6187.0,90.0914,90.0914,90.0835,90.0835,6187.0
2017-09-26 15:25:00,114.21,114.21,114.18,114.19,3549.0,90.0914,90.0914,90.0677,90.0756,3549.0
2017-09-26 15:30:00,114.18,114.2,114.18,114.18,6195.0,90.0677,90.0835,90.0677,90.0677,6195.0
2017-09-26 15:35:00,114.19,114.22,114.18,114.22,14702.0,90.0756,90.0993,90.0677,90.0993,14702.0
2017-09-26 15:40:00,114.22,114.23,114.2,114.21,4240.0,90.0993,90.1072,90.0835,90.0914,4240.0
2017-09-26 15:45:00,114.21,114.23,114.2,114.21,6609.0,90.0914,90.1072,90.0835,90.0914,6609.0
2017-09-26 15:50:00,114.22,114.24,114.21,114.22,8341.0,90.0993,90.1151,90.0914,90.0993,8341.0
2017-09-26 15:55:00,114.22,114.26,114.21,114.25,29607.0,90.0993,90.1309,90.0914,90.123,29607.0
2017-09-27 09:30:00,113.94,113.99,113.93,113.95,12859.0,89.8784,89.9179,89.8705,89.8863,12859.0
2017-09-27 09:35:00,113.95,113.97,113.93,113.93,5288.0,89.8863,89.9021,89.8705,89.8705,5288.0
2017-09-27 09:40:00,113.94,113.97,113.92,113.96,3090.0,89.8784,89.9021,89.8627,89.8942,3090.0
2017-09-27 09:45:00,113.96,113.97,113.93,113.97,4828.0,89.8942,89.9021,89.8705,89.9021,4828.0
2017-09-27 09:50:00,113.94,113.94,113.93,113.93,2019.0,89.8784,89.8784,89.8705,89.8705,2019.0
2017-09-27 09:55:00,113.95,113.95,113.93,113.94,2504.0,89.8863,89.8863,89.8705,89.8784,2504.0
2017-09-27 10:00:00,113.94,113.94,113.88,113.89,8915.0,89.8784,89.8784,89.8311,89.839,8915.0
2017-09-27 10:05:00,113.9,113.94,113.89,113.89,10518.0,89.8469,89.8784,89.839,89.839,10518.0
2017-09-27 10:10:00,113.9,113.9,113.88,113.88,2241.0,89.8469,89.8469,89.8311,89.8311,2241.0
2017-09-27 10:15:00,113.88,113.91,113.87,113.9,4916.0,89.8311,89.8548,89.8232,89.8469,4916.0
2017-09-27 10:20:00,113.92,113.92,113.9,113.9,3931.0,89.8627,89.8627,89.8469,89.8469,3931.0
2017-09-27 10:25:00,113.91,113.91,113.88,113.88,4475.0,89.8548,89.8548,89.8311,89.8311,4475.0
2017-09-27 10:30:00,113.89,113.93,113.89,113.92,4754.0,89.839,89.8705,89.839,89.8627,4754.0
2017-09-27 10:35:00,113.92,113.94,113.91,113.92,3105.0,89.8627,89.8784,89.8548,89.8627,3105.0
2017-09-27 10:40:00,113.92,113.93,113.89,113.9,8250.0,89.8627,89.8705,89.839,89.8469,8250.0
2017-09-27 10:45:00,113.89,113.95,113.89,113.94,4405.0,89.839,89.8863,89.839,89.8784,4405.0
2017-09-27 10:50:00,113.94,113.98,113.93,113.98,742.0,89.8784,89.91,89.8705,89.91,742.0
2017-09-27 10:55:00,113.99,114.01,113.98,113.98,2024.0,89.9179,89.9336,89.91,89.91,2024.0
2017-09-27 11:00:00,113.96,113.96,113.94,113.95,3615.0,89.8942,89.8942,89.8784,89.8863,3615.0
2017-09-27 11:05:00,113.96,113.97,113.95,113.96,3341.0,89.8942,89.9021,89.8863,89.8942,3341.0
2017-09-27 11:10:00,113.96,114.0,113.96,113.98,4818.0,89.8942,89.9258,89.8942,89.91,4818.0
2017-09-27 11:15:00,113.97,113.98,113.94,113.94,10998.0,89.9021,89.91,89.8784,89.8784,10998.0
2017-09-27 11:20:00,113.95,113.95,113.91,113.93,9964.0,89.8863,89.8863,89.8548,89.8705,9964.0
2017-09-27 11:25:00,113.93,113.94,113.92,113.92,3713.0,89.8705,89.8784,89.8627,89.8627,3713.0
2017-09-27 11:30:00,113.93,113.95,113.92,113.95,8736.0,89.8705,89.8863,89.8627,89.8863,8736.0
2017-09-27 11:35:00,113.95,113.95,113.91,113.93,1858.0,89.8863,89.8863,89.8548,89.8705,1858.0
2017-09-27 11:40:00,113.93,113.93,113.9,113.92,11470.0,89.8705,89.8705,89.8469,89.8627,11470.0
2017-09-27 11:45:00,113.93,113.97,113.93,113.97,2198.0,89.8705,89.9021,89.8705,89.9021,2198.0
2017-09-27 11:50:00,113.95,113.96,113.94,113.95,4872.0,89.8863,89.8942,89.8784,89.8863,4872.0
2017-09-27 11:55:00,113.96,113.96,113.93,113.93,4017.0,89.8942,89.8942,89.8705,89.8705,4017.0
2017-09-27 12:00:00,113.94,113.95,113.93,113.95,974.0,89.8784,89.8863,89.8705,89.8863,974.0
2017-09-27 12:05:00,113.93,113.95,113.93,113.95,7381.0,89.8705,89.8863,89.8705,89.8863,7381.0
2017-09-27 12:10:00,113.95,113.95,113.93,113.94,2075.0,89.8863,89.8863,89.8705,89.8784,2075.0
2017-09-27 12:15:00,113.94,113.94,113.93,113.93,2037.0,89.8784,89.8784,89.8705,89.8705,2037.0
2017-09-27 12:20:00,113.93,113.97,113.92,113.96,2172.0,89.8705,89.9021,89.8627,89.8942,2172.0
2017-09-27 12:25:00,113.95,113.95,113.94,113.94,1001.0,89.8863,89.8863,89.8784,89.8784,1001.0
2017-09-27 12:30:00,113.95,113.97,113.93,113.93,15672.0,89.8863,89.9021,89.8705,89.8705,15672.0
2017-09-27 12:35:00,113.93,113.93,113.93,113.93,1700.0,89.8705,89.8705,89.8705,89.8705,1700.0
2017-09-27 12:40:00,113.92,113.93,113.91,113.91,6738.0,89.8627,89.8705,89.8548,89.8548,6738.0
2017-09-27 12:45:00,113.91,113.91,113.89,113.9,7278.0,89.8548,89.8548,89.839,89.8469,7278.0
2017-09-27 12:50:00,113.9,113.91,113.89,113.91,7892.0,89.8469,89.8548,89.839,89.8548,7892.0
2017-09-27 12:55:00,113.91,113.91,113.9,113.9,1973.0,89.8548,89.8548,89.8469,89.8469,1973.0
2017-09-27 13:00:00,113.91,113.92,113.9,113.92,8470.0,89.8548,89.8627,89.8469,89.8627,8470.0
2017-09-27 13:05:00,113.91,113.93,113.9,113.93,7670.0,89.8548,89.8705,89.8469,89.8705,7670.0
2017-09-27 13:10:00,113.92,113.93,113.9,113.9,3967.0,89.8627,89.8705,89.8469,89.8469,3967.0
2017-09-27 13:15:00,113.9,113.91,113.89,113.9,2883.0,89.8469,89.8548,89.839,89.8469,2883.0
2017-09-27 13:20:00,113.9,113.9,113.89,113.89,4395.0,89.8469,89.8469,89.839,89.839,4395.0
2017-09-27 13:25:00,113.9,113.9,113.88,113.88,7714.0,89.8469,89.8469,89.8311,89.8311,7714.0
2017-09-27 13:30:00,113.88,113.89,113.87,113.89,7283.0,89.8311,89.839,89.8232,89.839,7283.0
2017-09-27 13:35:00,113.89,113.89,113.88,113.88,4886.0,89.839,89.839,89.8311,89.8311,4886.0
2017-09-27 13:40:00,113.88,113.88,113.86,113.86,4811.0,89.8311,89.8311,89.8153,89.8153,4811.0
2017-09-27 13:45:00,113.87,113.87,113.84,113.84,1319.0,89.8232,89.8232,89.7995,89.7995,1319.0
2017-09-27 13:50:00,113.83,113.85,113.82,113.84,3084.0,89.7917,89.8074,89.7838,89.7995,3084.0
2017-09-27 13:55:00,113.83,113.84,113.81,113.82,2326.0,89.7917,89.7995,89.7759,89.7838,2326.0
2017-09-27 14:00:00,113.83,113.84,113.83,113.83,4081.0,89.7917,89.7995,89.7917,89.7917,4081.0
2017-09-27 14:05:00,113.82,113.83,113.81,113.81,3075.0,89.7838,89.7917,89.7759,89.7759,3075.0
2017-09-27 14:10:00,113.81,113.82,113.79,113.79,5884.0,89.7759,89.7838,89.7601,89.7601,5884.0
2017-09-27 14:15:00,113.78,113.79,113.76,113.78,700.0,89.7522,89.7601,89.7364,89.7522,700.0
2017-09-27 14:20:00,113.77,113.84,113.77,113.84,12141.0,89.7443,89.7995,89.7443,89.7995,12141.0
2017-09-27 14:25:00,113.83,113.85,113.82,113.82,21495.0,89.7917,89.8074,89.7838,89.7838,21495.0
2017-09-27 14:30:00,113.8,113.81,113.8,113.8,1906.0,89.768,89.7759,89.768,89.768,1906.0
2017-09-27 14:35:00,113.81,113.82,113.79,113.81,5349.0,89.7759,89.7838,89.7601,89.7759,5349.0
2017-09-27 14:40:00,113.82,113.83,113.82,113.82,3196.0,89.7838,89.7917,89.7838,89.7838,3196.0
2017-09-27 14:45:00,113.83,113.83,113.81,113.82,4464.0,89.7917,89.7917,89.7759,89.7838,4464.0
2017-09-27 14:50:00,113.82,113.85,113.82,113.84,6688.0,89.7838,89.8074,89.7838,89.7995,6688.0
2017-09-27 14:55:00,113.84,113.84,113.81,113.82,4691.0,89.7995,89.7995,89.7759,89.7838,4691.0
2017-09-27 15:00:00,113.82,113.82,113.8,113.81,8717.0,89.7838,89.7838,89.768,89.7759,8717.0
2017-09-27 15:05:00,113.82,113.86,113.81,113.86,7431.0,89.7838,89.8153,89.7759,89.8153,7431.0
2017-09-27 15:10:00,113.86,113.87,113.85,113.85,12616.0,89.8153,89.8232,89.8074,89.8074,12616.0
2017-09-27 15:15:00,113.86,113.86,113.84,113.84,2016.0,89.8153,89.8153,89.7995,89.7995,2016.0
2017-09-27 15:20:00,113.85,113.87,113.85,113.85,3097.0,89.8074,89.8232,89.8074,89.8074,3097.0
2017-09-27 15:25:00,113.85,113.86,113.85,113.86,5091.0,89.8074,89.8153,89.8074,89.8153,5091.0
2017-09-27 15:30:00,113.85,113.86,113.83,113.83,3951.0,89.8074,89.8153,89.7917,89.7917,3951.0
2017-09-27 15:35:00,113.83,113.84,113.83,113.83,12115.0,89.7917,89.7995,89.7917,89.7917,12115.0
2017-09-27 15:40:00,113.84,113.86,113.83,113.85,23284.0,89.7995,89.8153,89.7917,89.8074,23284.0
2017-09-27 15:45:00,113.86,113.88,113.85,113.87,7278.0,89.8153,89.8311,89.8074,89.8232,7278.0
2017-09-27 15:50:00,113.87,113.88,113.86,113.87,9797.0,89.8232,89.8311,89.8153,89.8232,9797.0
2017-09-27 15:55:00,113.88,113.9,113.87,113.9,24693.0,89.8311,89.8469,89.8232,89.8469,24693.0
2017-09-28 09:30:00,113.74,113.78,113.74,113.75,14923.0,89.7207,89.7522,89.7207,89.7286,14923.0
2017-09-28 09:35:00,113.78,113.83,113.77,113.81,18608.0,89.7522,89.7917,89.7443,89.7759,18608.0
2017-09-28 09:40:00,113.81,113.81,113.8,113.8,7763.0,89.7759,89.7759,89.768,89.768,7763.0
2017-09-28 09:45:00,113.79,113.8,113.77,113.77,3439.0,89.7601,89.768,89.7443,89.7443,3439.0
2017-09-28 09:50:00,113.77,113.79,113.76,113.79,5476.0,89.7443,89.7601,89.7364,89.7601,5476.0
2017-09-28 09:55:00,113.78,113.82,113.78,113.8,7697.0,89.7522,89.7838,89.7522,89.768,7697.0
2017-09-28 10:00:00,113.78,113.8,113.77,113.79,2236.0,89.7522,89.768,89.7443,89.7601,2236.0
2017-09-28 10:05:00,113.8,113.82,113.8,113.81,2940.0,89.768,89.7838,89.768,89.7759,2940.0
2017-09-28 10:10:00,113.81,113.83,113.8,113.82,3191.0,89.7759,89.7917,89.768,89.7838,3191.0
2017-09-28 10:15:00,113.81,113.82,113.8,113.81,4904.0,89.7759,89.7838,89.768,89.7759,4904.0
2017-09-28 10:20:00,113.8,113.8,113.77,113.79,1418.0,89.768,89.768,89.7443,89.7601,1418.0
2017-09-28 10:25:00,113.78,113.78,113.74,113.74,5447.0,89.7522,89.7522,89.7207,89.7207,5447.0
2017-09-28 10:30:00,113.75,113.77,113.74,113.76,3076.0,89.7286,89.7443,89.7207,89.7364,3076.0
2017-09-28 10:35:00,113.77,113.78,113.77,113.77,1338.0,89.7443,89.7522,89.7443,89.7443,1338.0
2017-09-28 10:40:00,113.77,113.77,113.7,113.71,8439.0,89.7443,89.7443,89.6891,89.697,8439.0
2017-09-28 10:45:00,113.71,113.75,113.7,113.73,12875.0,89.697,89.7286,89.6891,89.7128,12875.0
2017-09-28 10:50:00,113.72,113.72,113.68,113.7,7690.0,89.7049,89.7049,89.6733,89.6891,7690.0
2017-09-28 10:55:00,113.7,113.74,113.7,113.74,17568.0,89.6891,89.7207,89.6891,89.7207,17568.0
2017-09-28 11:00:00,113.74,113.74,113.72,113.74,7164.0,89.7207,89.7207,89.7049,89.7207,7164.0
2017-09-28 11:05:00,113.73,113.76,113.73,113.75,40615.0,89.7128,89.7364,89.7128,89.7286,40615.0
2017-09-28 11:10:00,113.75,113.76,113.73,113.75,6379.0,89.7286,89.7364,89.7128,89.7286,6379.0
2017-09-28 11:15:00,113.76,113.78,113.74,113.78,2935.0,89.7364,89.7522,89.7207,89.7522,2935.0
2017-09-28 11:20:00,113.78,113.8,113.77,113.78,3760.0,89.7522,89.768,89.7443,89.7522,3760.0
2017-09-28 11:25:00,113.78,113.79,113.78,113.79,3570.0,89.7522,89.7601,89.7522,89.7601,3570.0
2017-09-28 11:30:00,113.79,113.79,113.75,113.75,3672.0,89.7601,89.7601,89.7286,89.7286,3672.0
2017-09-28 11:35:00,113.75,113.76,113.74,113.76,3193.0,89.7286,89.7364,89.7207,89.7364,3193.0
2017-09-28 11:40:00,113.76,113.76,113.74,113.76,5525.0,89.7364,89.7364,89.7207,89.7364,5525.0
2017-09-28 11:45:00,113.75,113.76,113.74,113.76,16498.0,89.7286,89.7364,89.7207,89.7364,16498.0
2017-09-28 11:50:00,113.75,113.77,113.74,113.77,3854.0,89.7286,89.7443,89.7207,89.7443,3854.0
2017-09-28 11:55:00,113.77,113.77,113.75,113.76,12745.0,89.7443,89.7443,89.7286,89.7364,12745.0
2017-09-28 12:00:00,113.75,113.77,113.74,113.77,5813.0,89.7286,89.7443,89.7207,89.7443,5813.0
2017-09-28 12:05:00,113.78,113.79,113.77,113.78,2962.0,89.7522,89.7601,89.7443,89.7522,2962.0
2017-09-28 12:10:00,113.79,113.79,113.77,113.77,2864.0,89.7601,89.7601,89.7443,89.7443,2864.0
2017-09-28 12:15:00,113.77,113.79,113.76,113.78,9653.0,89.7443,89.7601,89.7364,89.7522,9653.0
2017-09-28 12:20:00,113.78,113.79,113.77,113.79,3252.0,89.7522,89.7601,89.7443,89.7601,3252.0
2017-09-28 12:25:00,113.8,113.81,113.79,113.8,7762.0,89.768,89.7759,89.7601,89.768,7762.0
2017-09-28 12:30:00,113.81,113.83,113.8,113.81,9417.0,89.7759,89.7917,89.768,89.7759,9417.0
2017-09-28 12:35:00,113.8,113.81,113.79,113.8,13822.0,89.768,89.7759,89.7601,89.768,13822.0
2017-09-28 12:40:00,113.8,113.8,113.79,113.8,2471.0,89.768,89.768,89.7601,89.768,2471.0
2017-09-28 12:45:00,113.81,113.83,113.81,113.81,9772.0,89.7759,89.7917,89.7759,89.7759,9772.0
2017-09-28 12:50:00,113.82,113.83,113.81,113.83,2082.0,89.7838,89.7917,89.7759,89.7917,2082.0
2017-09-28 12:55:00,113.82,113.83,113.81,113.82,5060.0,89.7838,89.7917,89.7759,89.7838,5060.0
2017-09-28 13:00:00,113.82,113.86,113.81,113.86,14102.0,89.7838,89.8153,89.7759,89.8153,14102.0
2017-09-28 13:05:00,113.86,113.86,113.82,113.83,1090.0,89.8153,89.8153,89.7838,89.7917,1090.0
2017-09-28 13:10:00,113.82,113.84,113.82,113.84,1425.0,89.7838,89.7995,89.7838,89.7995,1425.0
2017-09-28 13:15:00,113.84,113.84,113.82,113.83,17269.0,89.7995,89.7995,89.7838,89.7917,17269.0
2017-09-28 13:20:00,113.83,113.83,113.78,113.8,2534.0,89.7917,89.7917,89.7522,89.768,2534.0
2017-09-28 13:25:00,113.81,113.82,113.8,113.81,12738.0,89.7759,89.7838,89.768,89.7759,12738.0
2017-09-28 13:30:00,113.81,113.82,113.8,113.82,4000.0,89.7759,89.7838,89.768,89.7838,4000.0
2017-09-28 13:35:00,113.82,113.84,113.82,113.84,7278.0,89.7838,89.7995,89.7838,89.7995,7278.0
2017-09-28 13:40:00,113.84,113.84,113.83,113.83,1490.0,89.7995,89.7995,89.7917,89.7917,1490.0
2017-09-28 13:45:00,113.84,113.85,113.83,113.84,6519.0,89.7995,89.8074,89.7917,89.7995,6519.0
2017-09-28 13:50:00,113.84,113.84,113.83,113.83,3843.0,89.7995,89.7995,89.7917,89.7917,3843.0
2017-09-28 13:55:00,113.82,113.84,113.82,113.83,6376.0,89.7838,89.7995,89.7838,89.7917,6376.0
2017-09-28 14:00:00,113.82,113.84,113.82,113.84,10570.0,89.7838,89.7995,89.7838,89.7995,10570.0
2017-09-28 14:05:00,113.83,113.84,113.83,113.83,16241.0,89.7917,89.7995,89.7917,89.7917,16241.0
2017-09-28 14:10:00,113.84,113.85,113.82,113.85,7367.0,89.7995,89.8074,89.7838,89.8074,7367.0
2017-09-28 14:15:00,113.84,113.85,113.84,113.84,3058.0,89.7995,89.8074,89.7995,89.7995,3058.0
2017-09-28 14:20:00,113.85,113.86,113.84,113.85,6303.0,89.8074,89.8153,89.7995,89.8074,6303.0
2017-09-28 14:25:00,113.84,113.87,113.84,113.85,11315.0,89.7995,89.8232,89.7995,89.8074,11315.0
2017-09-28 14:30:00,113.86,113.89,113.85,113.88,12669.0,89.8153,89.839,89.8074,89.8311,12669.0
2017-09-28 14:35:00,113.88,113.89,113.87,113.87,2713.0,89.8311,89.839,89.8232,89.8232,2713.0
2017-09-28 14:40:00,113.87,113.88,113.86,113.88,22832.0,89.8232,89.8311,89.8153,89.8311,22832.0
2017-09-28 14:45:00,113.89,113.89,113.88,113.88,3866.0,89.839,89.839,89.8311,89.8311,3866.0
2017-09-28 14:50:00,113.86,113.89,113.86,113.89,12679.0,89.8153,89.839,89.8153,89.839,12679.0
2017-09-28 14:55:00,113.89,113.89,113.87,113.89,3465.0,89.839,89.839,89.8232,89.839,3465.0
2017-09-28 15:00:00,113.88,113.89,113.88,113.89,4683.0,89.8311,89.839,89.8311,89.839,4683.0
2017-09-28 15:05:00,113.9,113.9,113.88,113.88,2678.0,89.8469,89.8469,89.8311,89.8311,2678.0
2017-09-28 15:10:00,113.89,113.89,113.87,113.87,5338.0,89.839,89.839,89.8232,89.8232,5338.0
2017-09-28 15:15:00,113.87,113.88,113.85,113.86,10866.0,89.8232,89.8311,89.8074,89.8153,10866.0
2017-09-28 15:20:00,113.86,113.86,113.85,113.86,9760.0,89.8153,89.8153,89.8074,89.8153,9760.0
2017-09-28 15:25:00,113.86,113.9,113.85,113.88,5539.0,89.8153,89.8469,89.8074,89.8311,5539.0
2017-09-28 15:30:00,113.88,113.88,113.87,113.87,6005.0,89.8311,89.8311,89.8232,89.8232,6005.0
2017-09-28 15:35:00,113.87,113.88,113.86,113.87,3571.0,89.8232,89.8311,89.8153,89.8232,3571.0
2017-09-28 15:40:00,113.87,113.87,113.85,113.86,3292.0,89.8232,89.8232,89.8074,89.8153,3292.0
2017-09-28 15:45:00,113.86,113.87,113.85,113.86,27105.0,89.8153,89.8232,89.8074,89.8153,27105.0
2017-09-28 15:50:00,113.85,113.85,113.84,113.84,2939.0,89.8074,89.8074,89.7995,89.7995,2939.0
2017-09-28 15:55:00,113.84,113.87,113.84,113.84,11922.0,89.7995,89.8232,89.7995,89.7995,11922.0
2017-09-29 09:30:00,113.99,113.99,113.91,113.91,9736.0,89.9179,89.9179,89.8548,89.8548,9736.0
2017-09-29 09:35:00,113.93,113.95,113.92,113.94,2697.0,89.8705,89.8863,89.8627,89.8784,2697.0
2017-09-29 09:40:00,113.96,113.99,113.93,113.98,28684.0,89.8942,89.9179,89.8705,89.91,28684.0
2017-09-29 09:45:00,113.98,113.98,113.86,113.87,145042.0,89.91,89.91,89.8153,89.8232,145042.0
2017-09-29 09:50:00,113.87,113.87,113.71,113.81,53807.0,89.8232,89.8232,89.697,89.7759,53807.0
2017-09-29 09:55:00,113.81,113.81,113.7,113.71,7985.0,89.7759,89.7759,89.6891,89.697,7985.0
2017-09-29 10:00:00,113.7,113.82,113.68,113.8,11923.0,89.6891,89.7838,89.6733,89.768,11923.0
2017-09-29 10:05:00,113.78,113.82,113.72,113.72,8428.0,89.7522,89.7838,89.7049,89.7049,8428.0
2017-09-29 10:10:00,113.73,113.77,113.73,113.75,6553.0,89.7128,89.7443,89.7128,89.7286,6553.0
2017-09-29 10:15:00,113.76,113.81,113.76,113.81,7659.0,89.7364,89.7759,89.7364,89.7759,7659.0
2017-09-29 10:20:00,113.8,113.81,113.74,113.75,18342.0,89.768,89.7759,89.7207,89.7286,18342.0
2017-09-29 10:25:00,113.74,113.77,113.73,113.77,6824.0,89.7207,89.7443,89.7128,89.7443,6824.0
2017-09-29 10:30:00,113.79,113.79,113.77,113.78,5660.0,89.7601,89.7601,89.7443,89.7522,5660.0
2017-09-29 10:35:00,113.78,113.84,113.76,113.8,21385.0,89.7522,89.7995,89.7364,89.768,21385.0
2017-09-29 10:40:00,113.8,113.84,113.8,113.84,2301.0,89.768,89.7995,89.768,89.7995,2301.0
2017-09-29 10:45:00,113.83,113.85,113.83,113.84,11459.0,89.7917,89.8074,89.7917,89.7995,11459.0
2017-09-29 10:50:00,113.84,113.85,113.8,113.8,21079.0,89.7995,89.8074,89.768,89.768,21079.0
2017-09-29 10:55:00,113.81,113.83,113.8,113.8,15182.0,89.7759,89.7917,89.768,89.768,15182.0
2017-09-29 11:00:00,113.8,113.8,113.77,113.78,11700.0,89.768,89.768,89.7443,89.7522,11700.0
2017-09-29 11:05:00,113.79,113.8,113.78,113.8,11338.0,89.7601,89.768,89.7522,89.768,11338.0
2017-09-29 11:10:00,113.8,113.8,113.74,113.74,13533.0,89.768,89.768,89.7207,89.7207,13533.0
2017-09-29 11:15:00,113.74,113.78,113.74,113.78,2984.0,89.7207,89.7522,89.7207,89.7522,2984.0
2017-09-29 11:20:00,113.78,113.81,113.76,113.76,4804.0,89.7522,89.7759,89.7364,89.7364,4804.0
2017-09-29 11:25:00,113.76,113.77,113.76,113.77,21429.0,89.7364,89.7443,89.7364,89.7443,21429.0
2017-09-29 11:30:00,113.78,113.8,113.77,113.77,10716.0,89.7522,89.768,89.7443,89.7443,10716.0
2017-09-29 11:35:00,113.76,113.8,113.76,113.8,3831.0,89.7364,89.768,89.7364,89.768,3831.0
2017-09-29 11:40:00,113.8,113.8,113.78,113.79,3110.0,89.768,89.768,89.7522,89.7601,3110.0
2017-09-29 11:45:00,113.79,113.81,113.79,113.8,4073.0,89.7601,89.7759,89.7601,89.768,4073.0
2017-09-29 11:50:00,113.8,113.8,113.79,113.8,1353.0,89.768,89.768,89.7601,89.768,1353.0
2017-09-29 11:55:00,113.8,113.8,113.75,113.75,26274.0,89.768,89.768,89.7286,89.7286,26274.0
2017-09-29 12:00:00,113.75,113.76,113.73,113.76,8515.0,89.7286,89.7364,89.7128,89.7364,8515.0
2017-09-29 12:05:00,113.77,113.77,113.76,113.76,2503.0,89.7443,89.7443,89.7364,89.7364,2503.0
2017-09-29 12:10:00,113.76,113.76,113.74,113.75,3371.0,89.7364,89.7364,89.7207,89.7286,3371.0
2017-09-29 12:15:00,113.76,113.78,113.75,113.77,3528.0,89.7364,89.7522,89.7286,89.7443,3528.0
2017-09-29 12:20:00,113.77,113.78,113.77,113.77,3934.0,89.7443,89.7522,89.7443,89.7443,3934.0
2017-09-29 12:25:00,113.78,113.78,113.76,113.78,3413.0,89.7522,89.7522,89.7364,89.7522,3413.0
2017-09-29 12:30:00,113.77,113.78,113.76,113.76,2583.0,89.7443,89.7522,89.7364,89.7364,2583.0
2017-09-29 12:35:00,113.76,113.76,113.75,113.75,3137.0,89.7364,89.7364,89.7286,89.7286,3137.0
2017-09-29 12:40:00,113.76,113.77,113.74,113.77,3667.0,89.7364,89.7443,89.7207,89.7443,3667.0
2017-09-29 12:45:00,113.76,113.77,113.75,113.76,3479.0,89.7364,89.7443,89.7286,89.7364,3479.0
2017-09-29 12:50:00,113.77,113.77,113.75,113.76,1987.0,89.7443,89.7443,89.7286,89.7364,1987.0
2017-09-29 12:55:00,113.76,113.76,113.75,113.76,3618.0,89.7364,89.7364,89.7286,89.7364,3618.0
2017-09-29 13:00:00,113.76,113.78,113.75,113.78,3268.0,89.7364,89.7522,89.7286,89.7522,3268.0
2017-09-29 13:05:00,113.77,113.78,113.76,113.78,3720.0,89.7443,89.7522,89.7364,89.7522,3720.0
2017-09-29 13:10:00,113.78,113.78,113.75,113.75,8651.0,89.7522,89.7522,89.7286,89.7286,8651.0
2017-09-29 13:15:00,113.74,113.75,113.74,113.75,3568.0,89.7207,89.7286,89.7207,89.7286,3568.0
2017-09-29 13:20:00,113.74,113.75,113.74,113.75,1610.0,89.7207,89.7286,89.7207,89.7286,1610.0
2017-09-29 13:25:00,113.74,113.75,113.72,113.75,7481.0,89.7207,89.7286,89.7049,89.7286,7481.0
2017-09-29 13:30:00,113.75,113.75,113.73,113.73,3513.0,89.7286,89.7286,89.7128,89.7128,3513.0
2017-09-29 13:35:00,113.73,113.74,113.73,113.74,1547.0,89.7128,89.7207,89.7128,89.7207,1547.0
2017-09-29 13:40:00,113.73,113.77,113.73,113.77,4352.0,89.7128,89.7443,89.7128,89.7443,4352.0
2017-09-29 13:45:00,113.77,113.77,113.76,113.77,4378.0,89.7443,89.7443,89.7364,89.7443,4378.0
2017-09-29 13:50:00,113.78,113.78,113.76,113.76,19463.0,89.7522,89.7522,89.7364,89.7364,19463.0
2017-09-29 13:55:00,113.76,113.77,113.74,113.74,18296.0,89.7364,89.7443,89.7207,89.7207,18296.0
2017-09-29 14:00:00,113.74,113.76,113.74,113.75,7572.0,89.7207,89.7364,89.7207,89.7286,7572.0
2017-09-29 14:05:00,113.74,113.77,113.74,113.75,4124.0,89.7207,89.7443,89.7207,89.7286,4124.0
2017-09-29 14:10:00,113.75,113.77,113.75,113.76,9640.0,89.7286,89.7443,89.7286,89.7364,9640.0
2017-09-29 14:15:00,113.77,113.77,113.75,113.75,5109.0,89.7443,89.7443,89.7286,89.7286,5109.0
2017-09-29 14:20:00,113.75,113.76,113.75,113.75,4798.0,89.7286,89.7364,89.7286,89.7286,4798.0
2017-09-29 14:25:00,113.76,113.78,113.75,113.78,3073.0,89.7364,89.7522,89.7286,89.7522,3073.0
2017-09-29 14:30:00,113.78,113.78,113.77,113.78,6620.0,89.7522,89.7522,89.7443,89.7522,6620.0
2017-09-29 14:35:00,113.77,113.8,113.77,113.77,33058.0,89.7443,89.768,89.7443,89.7443,33058.0
2017-09-29 14:40:00,113.76,113.76,113.72,113.73,14827.0,89.7364,89.7364,89.7049,89.7128,14827.0
2017-09-29 14:45:00,113.72,113.73,113.71,113.71,9098.0,89.7049,89.7128,89.697,89.697,9098.0
2017-09-29 14:50:00,113.72,113.72,113.67,113.69,7458.0,89.7049,89.7049,89.6654,89.6812,7458.0
2017-09-29 14:55:00,113.69,113.69,113.64,113.64,9592.0,89.6812,89.6812,89.6418,89.6418,9592.0
2017-09-29 15:00:00,113.62,113.69,113.62,113.69,13047.0,89.626,89.6812,89.626,89.6812,13047.0
2017-09-29 15:05:00,113.69,113.71,113.68,113.71,2781.0,89.6812,89.697,89.6733,89.697,2781.0
2017-09-29 15:10:00,113.71,113.71,113.63,113.66,3481.0,89.697,89.697,89.6339,89.6576,3481.0
2017-09-29 15:15:00,113.65,113.67,113.62,113.63,9336.0,89.6497,89.6654,89.626,89.6339,9336.0
2017-09-29 15:20:00,113.62,113.62,113.59,113.6,12198.0,89.626,89.626,89.6023,89.6102,12198.0
2017-09-29 15:25:00,113.59,113.61,113.59,113.6,6474.0,89.6023,89.6181,89.6023,89.6102,6474.0
2017-09-29 15:30:00,113.61,113.61,113.6,113.61,7195.0,89.6181,89.6181,89.6102,89.6181,7195.0
2017-09-29 15:35:00,113.61,113.61,113.6,113.61,4704.0,89.6181,89.6181,89.6102,89.6181,4704.0
2017-09-29 15:40:00,113.61,113.61,113.59,113.59,14509.0,89.6181,89.6181,89.6023,89.6023,14509.0
2017-09-29 15:45:00,113.59,113.6,113.58,113.58,5143.0,89.6023,89.6102,89.5945,89.5945,5143.0
2017-09-29 15:50:00,113.58,113.59,113.56,113.57,8006.0,89.5945,89.6023,89.5787,89.5866,8006.0
2017-09-29 15:55:00,113.57,113.58,113.56,113.58,104432.0,89.5866,89.5945,89.5787,89.5945,104432.0
2017-10-02 09:30:00,113.64,113.64,113.58,113.59,27634.0,89.6796,89.6796,89.6323,89.6401,27634.0
2017-10-02 09:35:00,113.59,113.64,113.59,113.61,23850.0,89.6401,89.6796,89.6401,89.6559,23850.0
2017-10-02 09:40:00,113.6,113.63,113.59,113.59,23749.0,89.648,89.6717,89.6401,89.6401,23749.0
2017-10-02 09:45:00,113.59,113.59,113.55,113.56,11021.0,89.6401,89.6401,89.6086,89.6165,11021.0
2017-10-02 09:50:00,113.56,113.57,113.55,113.55,11012.0,89.6165,89.6244,89.6086,89.6086,11012.0
2017-10-02 09:55:00,113.55,113.56,113.54,113.56,16355.0,89.6086,89.6165,89.6007,89.6165,16355.0
2017-10-02 10:00:00,113.53,113.53,113.44,113.44,21113.0,89.5928,89.5928,89.5218,89.5218,21113.0
2017-10-02 10:05:00,113.44,113.52,113.44,113.52,31347.0,89.5218,89.5849,89.5218,89.5849,31347.0
2017-10-02 10:10:00,113.53,113.53,113.49,113.51,6859.0,89.5928,89.5928,89.5612,89.577,6859.0
2017-10-02 10:15:00,113.53,113.55,113.53,113.54,20511.0,89.5928,89.6086,89.5928,89.6007,20511.0
2017-10-02 10:20:00,113.54,113.58,113.54,113.56,4123.0,89.6007,89.6323,89.6007,89.6165,4123.0
2017-10-02 10:25:00,113.56,113.59,113.56,113.58,11317.0,89.6165,89.6401,89.6165,89.6323,11317.0
2017-10-02 10:30:00,113.59,113.62,113.58,113.61,7563.0,89.6401,89.6638,89.6323,89.6559,7563.0
2017-10-02 10:35:00,113.61,113.61,113.58,113.59,18889.0,89.6559,89.6559,89.6323,89.6401,18889.0
2017-10-02 10:40:00,113.59,113.6,113.58,113.59,20722.0,89.6401,89.648,89.6323,89.6401,20722.0
2017-10-02 10:45:00,113.58,113.59,113.58,113.59,3444.0,89.6323,89.6401,89.6323,89.6401,3444.0
2017-10-02 10:50:00,113.59,113.59,113.57,113.57,10166.0,89.6401,89.6401,89.6244,89.6244,10166.0
2017-10-02 10:55:00,113.58,113.58,113.52,113.54,15689.0,89.6323,89.6323,89.5849,89.6007,15689.0
2017-10-02 11:00:00,113.53,113.53,113.49,113.5,23613.0,89.5928,89.5928,89.5612,89.5691,23613.0
2017-10-02 11:05:00,113.5,113.52,113.49,113.51,16366.0,89.5691,89.5849,89.5612,89.577,16366.0
2017-10-02 11:10:00,113.51,113.52,113.51,113.51,17216.0,89.577,89.5849,89.577,89.577,17216.0
2017-10-02 11:15:00,113.52,113.53,113.51,113.51,10862.0,89.5849,89.5928,89.577,89.577,10862.0
2017-10-02 11:20:00,113.51,113.52,113.5,113.5,21578.0,89.577,89.5849,89.5691,89.5691,21578.0
2017-10-02 11:25:00,113.51,113.53,113.51,113.52,30885.0,89.577,89.5928,89.577,89.5849,30885.0
2017-10-02 11:30:00,113.52,113.52,113.45,113.46,46472.0,89.5849,89.5849,89.5297,89.5376,46472.0
2017-10-02 11:35:00,113.46,113.48,113.45,113.47,10793.0,89.5376,89.5533,89.5297,89.5454,10793.0
2017-10-02 11:40:00,113.47,113.48,113.45,113.47,47644.0,89.5454,89.5533,89.5297,89.5454,47644.0
2017-10-02 11:45:00,113.46,113.48,113.46,113.48,22019.0,89.5376,89.5533,89.5376,89.5533,22019.0
2017-10-02 11:50:00,113.49,113.5,113.48,113.48,16586.0,89.5612,89.5691,89.5533,89.5533,16586.0
2017-10-02 11:55:00,113.49,113.53,113.48,113.52,28092.0,89.5612,89.5928,89.5533,89.5849,28092.0
2017-10-02 12:00:00,113.52,113.53,113.51,113.52,9427.0,89.5849,89.5928,89.577,89.5849,9427.0
2017-10-02 12:05:00,113.52,113.54,113.52,113.54,23147.0,89.5849,89.6007,89.5849,89.6007,23147.0
2017-10-02 12:10:00,113.53,113.54,113.52,113.53,21029.0,89.5928,89.6007,89.5849,89.5928,21029.0
2017-10-02 12:15:00,113.54,113.55,113.54,113.54,24740.0,89.6007,89.6086,89.6007,89.6007,24740.0
2017-10-02 12:20:00,113.55,113.55,113.53,113.54,2492.0,89.6086,89.6086,89.5928,89.6007,2492.0
2017-10-02 12:25:00,113.53,113.55,113.53,113.54,3124.0,89.5928,89.6086,89.5928,89.6007,3124.0
2017-10-02 12:30:00,113.54,113.54,113.53,113.53,84983.0,89.6007,89.6007,89.5928,89.5928,84983.0
2017-10-02 12:35:00,113.53,113.54,113.53,113.54,3311.0,89.5928,89.6007,89.5928,89.6007,3311.0
2017-10-02 12:40:00,113.53,113.54,113.52,113.52,144854.0,89.5928,89.6007,89.5849,89.5849,144854.0
2017-10-02 12:45:00,113.52,113.53,113.5,113.5,19620.0,89.5849,89.5928,89.5691,89.5691,19620.0
2017-10-02 12:50:00,113.5,113.5,113.49,113.49,38687.0,89.5691,89.5691,89.5612,89.5612,38687.0
2017-10-02 12:55:00,113.49,113.5,113.47,113.48,28373.0,89.5612,89.5691,89.5454,89.5533,28373.0
2017-10-02 13:00:00,113.47,113.48,113.45,113.45,94808.0,89.5454,89.5533,89.5297,89.5297,94808.0
2017-10-02 13:05:00,113.45,113.47,113.44,113.45,33571.0,89.5297,89.5454,89.5218,89.5297,33571.0
2017-10-02 13:10:00,113.45,113.46,113.45,113.45,16275.0,89.5297,89.5376,89.5297,89.5297,16275.0
2017-10-02 13:15:00,113.46,113.46,113.42,113.42,27901.0,89.5376,89.5376,89.506,89.506,27901.0
2017-10-02 13:20:00,113.42,113.44,113.4,113.44,47023.0,89.506,89.5218,89.4902,89.5218,47023.0
2017-10-02 13:25:00,113.43,113.44,113.43,113.44,17080.0,89.5139,89.5218,89.5139,89.5218,17080.0
2017-10-02 13:30:00,113.44,113.44,113.43,113.44,17410.0,89.5218,89.5218,89.5139,89.5218,17410.0
2017-10-02 13:35:00,113.43,113.45,113.43,113.45,40601.0,89.5139,89.5297,89.5139,89.5297,40601.0
2017-10-02 13:40:00,113.45,113.47,113.44,113.46,77807.0,89.5297,89.5454,89.5218,89.5376,77807.0
2017-10-02 13:45:00,113.46,113.46,113.44,113.45,35356.0,89.5376,89.5376,89.5218,89.5297,35356.0
2017-10-02 13:50:00,113.44,113.45,113.44,113.44,47696.0,89.5218,89.5297,89.5218,89.5218,47696.0
2017-10-02 13:55:00,113.44,113.46,113.44,113.46,57983.0,89.5218,89.5376,89.5218,89.5376,57983.0
2017-10-02 14:00:00,113.46,113.47,113.45,113.46,14378.0,89.5376,89.5454,89.5297,89.5376,14378.0
2017-10-02 14:05:00,113.46,113.47,113.46,113.47,59272.0,89.5376,89.5454,89.5376,89.5454,59272.0
2017-10-02 14:10:00,113.46,113.48,113.45,113.48,52719.0,89.5376,89.5533,89.5297,89.5533,52719.0
2017-10-02 14:15:00,113.48,113.48,113.46,113.48,45855.0,89.5533,89.5533,89.5376,89.5533,45855.0
2017-10-02 14:20:00,113.48,113.49,113.47,113.48,68260.0,89.5533,89.5612,89.5454,89.5533,68260.0
2017-10-02 14:25:00,113.48,113.49,113.47,113.48,46028.0,89.5533,89.5612,89.5454,89.5533,46028.0
2017-10-02 14:30:00,113.48,113.49,113.47,113.48,40040.0,89.5533,89.5612,89.5454,89.5533,40040.0
2017-10-02 14:35:00,113.48,113.48,113.46,113.47,44261.0,89.5533,89.5533,89.5376,89.5454,44261.0
2017-10-02 14:40:00,113.47,113.47,113.44,113.45,66839.0,89.5454,89.5454,89.5218,89.5297,66839.0
2017-10-02 14:45:00,113.45,113.48,113.44,113.48,78155.0,89.5297,89.5533,89.5218,89.5533,78155.0
2017-10-02 14:50:00,113.48,113.48,113.46,113.47,37185.0,89.5533,89.5533,89.5376,89.5454,37185.0
2017-10-02 14:55:00,113.47,113.48,113.45,113.45,74060.0,89.5454,89.5533,89.5297,89.5297,74060.0
2017-10-02 15:00:00,113.45,113.45,113.44,113.44,52139.0,89.5297,89.5297,89.5218,89.5218,52139.0
2017-10-02 15:05:00,113.44,113.44,113.42,113.42,66936.0,89.5218,89.5218,89.506,89.506,66936.0
2017-10-02 15:10:00,113.43,113.44,113.42,113.43,45867.0,89.5139,89.5218,89.506,89.5139,45867.0
2017-10-02 15:15:00,113.43,113.44,113.41,113.42,68908.0,89.5139,89.5218,89.4981,89.506,68908.0
2017-10-02 15:20:00,113.42,113.42,113.39,113.39,102814.0,89.506,89.506,89.4823,89.4823,102814.0
2017-10-02 15:25:00,113.4,113.4,113.37,113.38,111630.0,89.4902,89.4902,89.4665,89.4744,111630.0
2017-10-02 15:30:00,113.39,113.42,113.38,113.42,60227.0,89.4823,89.506,89.4744,89.506,60227.0
2017-10-02 15:35:00,113.42,113.43,113.41,113.43,53052.0,89.506,89.5139,89.4981,89.5139,53052.0
2017-10-02 15:40:00,113.43,113.43,113.42,113.43,67678.0,89.5139,89.5139,89.506,89.5139,67678.0
2017-10-02 15:45:00,113.43,113.43,113.39,113.39,71947.0,89.5139,89.5139,89.4823,89.4823,71947.0
2017-10-02 15:50:00,113.4,113.4,113.38,113.39,138443.0,89.4902,89.4902,89.4744,89.4823,138443.0
2017-10-02 15:55:00,113.39,113.4,113.35,113.35,295207.0,89.4823,89.4902,89.4507,89.4507,295207.0
2017-10-03 09:30:00,113.31,113.34,113.3,113.31,43100.0,89.4192,89.4429,89.4113,89.4192,43100.0
2017-10-03 09:35:00,113.31,113.38,113.31,113.38,3677.0,89.4192,89.4744,89.4192,89.4744,3677.0
2017-10-03 09:40:00,113.37,113.38,113.36,113.37,1678.0,89.4665,89.4744,89.4586,89.4665,1678.0
2017-10-03 09:45:00,113.37,113.42,113.37,113.4,532942.0,89.4665,89.506,89.4665,89.4902,532942.0
2017-10-03 09:50:00,113.39,113.41,113.38,113.39,46844.0,89.4823,89.4981,89.4744,89.4823,46844.0
2017-10-03 09:55:00,113.38,113.42,113.38,113.42,3963.0,89.4744,89.506,89.4744,89.506,3963.0
2017-10-03 10:00:00,113.41,113.42,113.4,113.41,8656.0,89.4981,89.506,89.4902,89.4981,8656.0
2017-10-03 10:05:00,113.42,113.45,113.41,113.44,5562.0,89.506,89.5297,89.4981,89.5218,5562.0
2017-10-03 10:10:00,113.44,113.45,113.43,113.43,1933.0,89.5218,89.5297,89.5139,89.5139,1933.0
2017-10-03 10:15:00,113.44,113.45,113.43,113.45,16120.0,89.5218,89.5297,89.5139,89.5297,16120.0
2017-10-03 10:20:00,113.46,113.46,113.4,113.42,3519.0,89.5376,89.5376,89.4902,89.506,3519.0
2017-10-03 10:25:00,113.43,113.45,113.43,113.44,8439.0,89.5139,89.5297,89.5139,89.5218,8439.0
2017-10-03 10:30:00,113.45,113.46,113.44,113.45,5780.0,89.5297,89.5376,89.5218,89.5297,5780.0
2017-10-03 10:35:00,113.46,113.49,113.46,113.49,8431.0,89.5376,89.5612,89.5376,89.5612,8431.0
2017-10-03 10:40:00,113.49,113.52,113.49,113.5,7179.0,89.5612,89.5849,89.5612,89.5691,7179.0
2017-10-03 10:45:00,113.5,113.5,113.47,113.48,4798.0,89.5691,89.5691,89.5454,89.5533,4798.0
2017-10-03 10:50:00,113.47,113.5,113.47,113.48,8788.0,89.5454,89.5691,89.5454,89.5533,8788.0
2017-10-03 10:55:00,113.48,113.5,113.47,113.49,5865.0,89.5533,89.5691,89.5454,89.5612,5865.0
2017-10-03 11:00:00,113.49,113.52,113.49,113.51,3979.0,89.5612,89.5849,89.5612,89.577,3979.0
2017-10-03 11:05:00,113.52,113.54,113.51,113.52,13194.0,89.5849,89.6007,89.577,89.5849,13194.0
2017-10-03 11:10:00,113.53,113.55,113.51,113.51,11023.0,89.5928,89.6086,89.577,89.577,11023.0
2017-10-03 11:15:00,113.52,113.52,113.49,113.49,9291.0,89.5849,89.5849,89.5612,89.5612,9291.0
2017-10-03 11:20:00,113.49,113.51,113.49,113.5,3745.0,89.5612,89.577,89.5612,89.5691,3745.0
2017-10-03 11:25:00,113.51,113.52,113.49,113.49,5545.0,89.577,89.5849,89.5612,89.5612,5545.0
2017-10-03 11:30:00,113.49,113.49,113.44,113.45,42521.0,89.5612,89.5612,89.5218,89.5297,42521.0
2017-10-03 11:35:00,113.44,113.46,113.43,113.45,9642.0,89.5218,89.5376,89.5139,89.5297,9642.0
2017-10-03 11:40:00,113.46,113.49,113.44,113.48,18676.0,89.5376,89.5612,89.5218,89.5533,18676.0
2017-10-03 11:45:00,113.47,113.48,113.46,113.47,7649.0,89.5454,89.5533,89.5376,89.5454,7649.0
2017-10-03 11:50:00,113.46,113.5,113.46,113.5,12259.0,89.5376,89.5691,89.5376,89.5691,12259.0
2017-10-03 11:55:00,113.48,113.49,113.48,113.48,6511.0,89.5533,89.5612,89.5533,89.5533,6511.0
2017-10-03 12:00:00,113.49,113.5,113.48,113.49,9580.0,89.5612,89.5691,89.5533,89.5612,9580.0
2017-10-03 12:05:00,113.5,113.5,113.48,113.48,9121.0,89.5691,89.5691,89.5533,89.5533,9121.0
2017-10-03 12:10:00,113.49,113.5,113.48,113.5,5240.0,89.5612,89.5691,89.5533,89.5691,5240.0
2017-10-03 12:15:00,113.49,113.5,113.48,113.48,3052.0,89.5612,89.5691,89.5533,89.5533,3052.0
2017-10-03 12:20:00,113.48,113.51,113.48,113.5,3312.0,89.5533,89.577,89.5533,89.5691,3312.0
2017-10-03 12:25:00,113.5,113.51,113.49,113.5,9042.0,89.5691,89.577,89.5612,89.5691,9042.0
2017-10-03 12:30:00,113.5,113.5,113.48,113.48,1965.0,89.5691,89.5691,89.5533,89.5533,1965.0
2017-10-03 12:35:00,113.49,113.5,113.49,113.5,2104.0,89.5612,89.5691,89.5612,89.5691,2104.0
2017-10-03 12:40:00,113.5,113.5,113.48,113.49,5860.0,89.5691,89.5691,89.5533,89.5612,5860.0
2017-10-03 12:45:00,113.5,113.5,113.49,113.5,2245.0,89.5691,89.5691,89.5612,89.5691,2245.0
2017-10-03 12:50:00,113.49,113.5,113.48,113.49,6510.0,89.5612,89.5691,89.5533,89.5612,6510.0
2017-10-03 12:55:00,113.5,113.5,113.47,113.48,3583.0,89.5691,89.5691,89.5454,89.5533,3583.0
2017-10-03 13:00:00,113.47,113.49,113.47,113.49,2323.0,89.5454,89.5612,89.5454,89.5612,2323.0
2017-10-03 13:05:00,113.48,113.5,113.47,113.47,4551.0,89.5533,89.5691,89.5454,89.5454,4551.0
2017-10-03 13:10:00,113.47,113.48,113.47,113.48,2528.0,89.5454,89.5533,89.5454,89.5533,2528.0
2017-10-03 13:15:00,113.47,113.49,113.45,113.49,20023.0,89.5454,89.5612,89.5297,89.5612,20023.0
2017-10-03 13:20:00,113.49,113.51,113.48,113.5,5230.0,89.5612,89.577,89.5533,89.5691,5230.0
2017-10-03 13:25:00,113.49,113.49,113.46,113.46,5921.0,89.5612,89.5612,89.5376,89.5376,5921.0
2017-10-03 13:30:00,113.47,113.47,113.45,113.45,5199.0,89.5454,89.5454,89.5297,89.5297,5199.0
2017-10-03 13:35:00,113.45,113.46,113.43,113.46,6203.0,89.5297,89.5376,89.5139,89.5376,6203.0
2017-10-03 13:40:00,113.46,113.47,113.44,113.45,20936.0,89.5376,89.5454,89.5218,89.5297,20936.0
2017-10-03 13:45:00,113.45,113.47,113.44,113.45,7624.0,89.5297,89.5454,89.5218,89.5297,7624.0
2017-10-03 13:50:00,113.46,113.48,113.45,113.47,31451.0,89.5376,89.5533,89.5297,89.5454,31451.0
2017-10-03 13:55:00,113.47,113.48,113.46,113.46,12388.0,89.5454,89.5533,89.5376,89.5376,12388.0
2017-10-03 14:00:00,113.47,113.48,113.46,113.47,6881.0,89.5454,89.5533,89.5376,89.5454,6881.0
2017-10-03 14:05:00,113.47,113.48,113.46,113.48,1300.0,89.5454,89.5533,89.5376,89.5533,1300.0
2017-10-03 14:10:00,113.47,113.5,113.47,113.48,19352.0,89.5454,89.5691,89.5454,89.5533,19352.0
2017-10-03 14:15:00,113.48,113.49,113.47,113.48,14056.0,89.5533,89.5612,89.5454,89.5533,14056.0
2017-10-03 14:20:00,113.47,113.49,113.47,113.48,3430.0,89.5454,89.5612,89.5454,89.5533,3430.0
2017-10-03 14:25:00,113.49,113.49,113.46,113.47,3000.0,89.5612,89.5612,89.5376,89.5454,3000.0
2017-10-03 14:30:00,113.46,113.47,113.44,113.45,3730.0,89.5376,89.5454,89.5218,89.5297,3730.0
2017-10-03 14:35:00,113.45,113.46,113.44,113.45,5063.0,89.5297,89.5376,89.5218,89.5297,5063.0
2017-10-03 14:40:00,113.45,113.47,113.44,113.46,6793.0,89.5297,89.5454,89.5218,89.5376,6793.0
2017-10-03 14:45:00,113.47,113.48,113.46,113.47,5404.0,89.5454,89.5533,89.5376,89.5454,5404.0
2017-10-03 14:50:00,113.48,113.48,113.45,113.47,7863.0,89.5533,89.5533,89.5297,89.5454,7863.0
2017-10-03 14:55:00,113.47,113.5,113.46,113.48,5350.0,89.5454,89.5691,89.5376,89.5533,5350.0
2017-10-03 15:00:00,113.48,113.49,113.47,113.48,7918.0,89.5533,89.5612,89.5454,89.5533,7918.0
2017-10-03 15:05:00,113.47,113.48,113.46,113.47,7563.0,89.5454,89.5533,89.5376,89.5454,7563.0
2017-10-03 15:10:00,113.47,113.49,113.47,113.48,3413.0,89.5454,89.5612,89.5454,89.5533,3413.0
2017-10-03 15:15:00,113.48,113.49,113.48,113.49,4297.0,89.5533,89.5612,89.5533,89.5612,4297.0
2017-10-03 15:20:00,113.49,113.51,113.49,113.5,6008.0,89.5612,89.577,89.5612,89.5691,6008.0
2017-10-03 15:25:00,113.49,113.52,113.49,113.52,7019.0,89.5612,89.5849,89.5612,89.5849,7019.0
2017-10-03 15:30:00,113.52,113.55,113.52,113.53,10671.0,89.5849,89.6086,89.5849,89.5928,10671.0
2017-10-03 15:35:00,113.53,113.55,113.51,113.52,9875.0,89.5928,89.6086,89.577,89.5849,9875.0
2017-10-03 15:40:00,113.52,113.53,113.51,113.53,10752.0,89.5849,89.5928,89.577,89.5928,10752.0
2017-10-03 15:45:00,113.53,113.53,113.51,113.51,11391.0,89.5928,89.5928,89.577,89.577,11391.0
2017-10-03 15:50:00,113.52,113.52,113.51,113.52,7888.0,89.5849,89.5849,89.577,89.5849,7888.0
2017-10-03 15:55:00,113.52,113.53,113.5,113.51,38108.0,89.5849,89.5928,89.5691,89.577,38108.0
2017-10-04 09:30:00,113.63,113.65,113.6,113.62,15893.0,89.6717,89.6875,89.648,89.6638,15893.0
2017-10-04 09:35:00,113.62,113.63,113.59,113.59,14331.0,89.6638,89.6717,89.6401,89.6401,14331.0
2017-10-04 09:40:00,113.59,113.6,113.56,113.6,15691.0,89.6401,89.648,89.6165,89.648,15691.0
2017-10-04 09:45:00,113.6,113.61,113.57,113.59,5005.0,89.648,89.6559,89.6244,89.6401,5005.0
2017-10-04 09:50:00,113.58,113.59,113.57,113.58,7504.0,89.6323,89.6401,89.6244,89.6323,7504.0
2017-10-04 09:55:00,113.59,113.61,113.58,113.6,7833.0,89.6401,89.6559,89.6323,89.648,7833.0
2017-10-04 10:00:00,113.59,113.59,113.5,113.55,21352.0,89.6401,89.6401,89.5691,89.6086,21352.0
2017-10-04 10:05:00,113.53,113.53,113.48,113.5,14671.0,89.5928,89.5928,89.5533,89.5691,14671.0
2017-10-04 10:10:00,113.5,113.51,113.47,113.49,4867.0,89.5691,89.577,89.5454,89.5612,4867.0
2017-10-04 10:15:00,113.48,113.5,113.46,113.49,23761.0,89.5533,89.5691,89.5376,89.5612,23761.0
2017-10-04 10:20:00,113.49,113.49,113.47,113.48,4787.0,89.5612,89.5612,89.5454,89.5533,4787.0
2017-10-04 10:25:00,113.47,113.52,113.47,113.51,9194.0,89.5454,89.5849,89.5454,89.577,9194.0
2017-10-04 10:30:00,113.49,113.53,113.49,113.51,3209.0,89.5612,89.5928,89.5612,89.577,3209.0
2017-10-04 10:35:00,113.53,113.55,113.52,113.55,8759.0,89.5928,89.6086,89.5849,89.6086,8759.0
2017-10-04 10:40:00,113.55,113.61,113.55,113.6,6750.0,89.6086,89.6559,89.6086,89.648,6750.0
2017-10-04 10:45:00,113.59,113.6,113.52,113.53,5953.0,89.6401,89.648,89.5849,89.5928,5953.0
2017-10-04 10:50:00,113.53,113.59,113.53,113.59,10370.0,89.5928,89.6401,89.5928,89.6401,10370.0
2017-10-04 10:55:00,113.59,113.59,113.55,113.55,13857.0,89.6401,89.6401,89.6086,89.6086,13857.0
2017-10-04 11:00:00,113.55,113.57,113.53,113.56,7213.0,89.6086,89.6244,89.5928,89.6165,7213.0
2017-10-04 11:05:00,113.56,113.57,113.55,113.56,8823.0,89.6165,89.6244,89.6086,89.6165,8823.0
2017-10-04 11:10:00,113.56,113.56,113.54,113.56,9441.0,89.6165,89.6165,89.6007,89.6165,9441.0
2017-10-04 11:15:00,113.55,113.55,113.52,113.53,4345.0,89.6086,89.6086,89.5849,89.5928,4345.0
2017-10-04 11:20:00,113.53,113.54,113.52,113.53,4015.0,89.5928,89.6007,89.5849,89.5928,4015.0
2017-10-04 11:25:00,113.53,113.56,113.53,113.56,7553.0,89.5928,89.6165,89.5928,89.6165,7553.0
2017-10-04 11:30:00,113.55,113.57,113.55,113.56,6436.0,89.6086,89.6244,89.6086,89.6165,6436.0
2017-10-04 11:35:00,113.56,113.57,113.56,113.56,6546.0,89.6165,89.6244,89.6165,89.6165,6546.0
2017-10-04 11:40:00,113.56,113.57,113.54,113.54,4500.0,89.6165,89.6244,89.6007,89.6007,4500.0
2017-10-04 11:45:00,113.54,113.55,113.53,113.54,2286.0,89.6007,89.6086,89.5928,89.6007,2286.0
2017-10-04 11:50:00,113.54,113.54,113.51,113.52,5251.0,89.6007,89.6007,89.577,89.5849,5251.0
2017-10-04 11:55:00,113.54,113.55,113.53,113.54,8206.0,89.6007,89.6086,89.5928,89.6007,8206.0
2017-10-04 12:00:00,113.53,113.55,113.53,113.53,10394.0,89.5928,89.6086,89.5928,89.5928,10394.0
2017-10-04 12:05:00,113.53,113.53,113.51,113.52,1855.0,89.5928,89.5928,89.577,89.5849,1855.0
2017-10-04 12:10:00,113.53,113.53,113.5,113.51,4157.0,89.5928,89.5928,89.5691,89.577,4157.0
2017-10-04 12:15:00,113.5,113.51,113.47,113.51,11147.0,89.5691,89.577,89.5454,89.577,11147.0
2017-10-04 12:20:00,113.51,113.52,113.5,113.52,1211.0,89.577,89.5849,89.5691,89.5849,1211.0
2017-10-04 12:25:00,113.52,113.55,113.51,113.54,1231.0,89.5849,89.6086,89.577,89.6007,1231.0
2017-10-04 12:30:00,113.54,113.56,113.54,113.55,4786.0,89.6007,89.6165,89.6007,89.6086,4786.0
2017-10-04 12:35:00,113.55,113.56,113.54,113.55,4950.0,89.6086,89.6165,89.6007,89.6086,4950.0
2017-10-04 12:40:00,113.54,113.55,113.54,113.54,4217.0,89.6007,89.6086,89.6007,89.6007,4217.0
2017-10-04 12:45:00,113.55,113.55,113.54,113.54,5755.0,89.6086,89.6086,89.6007,89.6007,5755.0
2017-10-04 12:50:00,113.55,113.56,113.54,113.55,6789.0,89.6086,89.6165,89.6007,89.6086,6789.0
2017-10-04 12:55:00,113.54,113.56,113.54,113.56,3947.0,89.6007,89.6165,89.6007,89.6165,3947.0
2017-10-04 13:00:00,113.55,113.56,113.52,113.53,4036.0,89.6086,89.6165,89.5849,89.5928,4036.0
2017-10-04 13:05:00,113.53,113.55,113.52,113.54,1218.0,89.5928,89.6086,89.5849,89.6007,1218.0
2017-10-04 13:10:00,113.54,113.55,113.53,113.54,2358.0,89.6007,89.6086,89.5928,89.6007,2358.0
2017-10-04 13:15:00,113.54,113.54,113.52,113.54,2192.0,89.6007,89.6007,89.5849,89.6007,2192.0
2017-10-04 13:20:00,113.53,113.54,113.52,113.54,3717.0,89.5928,89.6007,89.5849,89.6007,3717.0
2017-10-04 13:25:00,113.54,113.55,113.54,113.54,2881.0,89.6007,89.6086,89.6007,89.6007,2881.0
2017-10-04 13:30:00,113.55,113.56,113.54,113.54,3709.0,89.6086,89.6165,89.6007,89.6007,3709.0
2017-10-04 13:35:00,113.55,113.58,113.55,113.57,4528.0,89.6086,89.6323,89.6086,89.6244,4528.0
2017-10-04 13:40:00,113.57,113.58,113.57,113.58,1264.0,89.6244,89.6323,89.6244,89.6323,1264.0
2017-10-04 13:45:00,113.58,113.58,113.57,113.57,3296.0,89.6323,89.6323,89.6244,89.6244,3296.0
2017-10-04 13:50:00,113.58,113.58,113.57,113.58,3286.0,89.6323,89.6323,89.6244,89.6323,3286.0
2017-10-04 13:55:00,113.58,113.58,113.57,113.58,3440.0,89.6323,89.6323,89.6244,89.6323,3440.0
2017-10-04 14:00:00,113.57,113.6,113.57,113.6,11583.0,89.6244,89.648,89.6244,89.648,11583.0
2017-10-04 14:05:00,113.59,113.6,113.58,113.59,6496.0,89.6401,89.648,89.6323,89.6401,6496.0
2017-10-04 14:10:00,113.58,113.6,113.58,113.59,4143.0,89.6323,89.648,89.6323,89.6401,4143.0
2017-10-04 14:15:00,113.59,113.6,113.58,113.6,5614.0,89.6401,89.648,89.6323,89.648,5614.0
2017-10-04 14:20:00,113.6,113.6,113.58,113.59,4975.0,89.648,89.648,89.6323,89.6401,4975.0
2017-10-04 14:25:00,113.59,113.59,113.58,113.59,3304.0,89.6401,89.6401,89.6323,89.6401,3304.0
2017-10-04 14:30:00,113.59,113.6,113.58,113.6,2865.0,89.6401,89.648,89.6323,89.648,2865.0
2017-10-04 14:35:00,113.59,113.61,113.58,113.59,3094.0,89.6401,89.6559,89.6323,89.6401,3094.0
2017-10-04 14:40:00,113.58,113.6,113.58,113.58,4131.0,89.6323,89.648,89.6323,89.6323,4131.0
2017-10-04 14:45:00,113.59,113.59,113.58,113.59,2187.0,89.6401,89.6401,89.6323,89.6401,2187.0
2017-10-04 14:50:00,113.59,113.59,113.58,113.59,6856.0,89.6401,89.6401,89.6323,89.6401,6856.0
2017-10-04 14:55:00,113.59,113.59,113.57,113.58,4952.0,89.6401,89.6401,89.6244,89.6323,4952.0
2017-10-04 15:00:00,113.58,113.59,113.57,113.58,3126.0,89.6323,89.6401,89.6244,89.6323,3126.0
2017-10-04 15:05:00,113.58,113.59,113.57,113.57,5804.0,89.6323,89.6401,89.6244,89.6244,5804.0
2017-10-04 15:10:00,113.58,113.6,113.57,113.6,2355.0,89.6323,89.648,89.6244,89.648,2355.0
2017-10-04 15:15:00,113.59,113.6,113.58,113.59,14776.0,89.6401,89.648,89.6323,89.6401,14776.0
2017-10-04 15:20:00,113.59,113.62,113.59,113.61,5388.0,89.6401,89.6638,89.6401,89.6559,5388.0
2017-10-04 15:25:00,113.61,113.62,113.6,113.61,1759.0,89.6559,89.6638,89.648,89.6559,1759.0
2017-10-04 15:30:00,113.61,113.62,113.6,113.61,2643.0,89.6559,89.6638,89.648,89.6559,2643.0
2017-10-04 15:35:00,113.62,113.63,113.61,113.63,14440.0,89.6638,89.6717,89.6559,89.6717,14440.0
2017-10-04 15:40:00,113.62,113.63,113.61,113.62,4703.0,89.6638,89.6717,89.6559,89.6638,4703.0
2017-10-04 15:45:00,113.62,113.63,113.59,113.63,23003.0,89.6638,89.6717,89.6401,89.6717,23003.0
2017-10-04 15:50:00,113.63,113.65,113.62,113.64,8302.0,89.6717,89.6875,89.6638,89.6796,8302.0
2017-10-04 15:55:00,113.64,113.64,113.61,113.61,49957.0,89.6796,89.6796,89.6559,89.6559,49957.0
2017-10-05 09:30:00,113.66,113.66,113.58,113.59,12148.0,89.6954,89.6954,89.6323,89.6401,12148.0
2017-10-05 09:35:00,113.58,113.6,113.57,113.58,6534.0,89.6323,89.648,89.6244,89.6323,6534.0
2017-10-05 09:40:00,113.58,113.58,113.55,113.57,10357.0,89.6323,89.6323,89.6086,89.6244,10357.0
2017-10-05 09:45:00,113.54,113.61,113.54,113.58,4466.0,89.6007,89.6559,89.6007,89.6323,4466.0
2017-10-05 09:50:00,113.57,113.57,113.55,113.56,5856.0,89.6244,89.6244,89.6086,89.6165,5856.0
2017-10-05 09:55:00,113.56,113.59,113.55,113.58,8993.0,89.6165,89.6401,89.6086,89.6323,8993.0
2017-10-05 10:00:00,113.58,113.59,113.53,113.58,12726.0,89.6323,89.6401,89.5928,89.6323,12726.0
2017-10-05 10:05:00,113.58,113.61,113.58,113.59,35920.0,89.6323,89.6559,89.6323,89.6401,35920.0
2017-10-05 10:10:00,113.59,113.64,113.58,113.62,49575.0,89.6401,89.6796,89.6323,89.6638,49575.0
2017-10-05 10:15:00,113.61,113.62,113.6,113.6,18502.0,89.6559,89.6638,89.648,89.648,18502.0
2017-10-05 10:20:00,113.61,113.61,113.58,113.59,19475.0,89.6559,89.6559,89.6323,89.6401,19475.0
2017-10-05 10:25:00,113.59,113.6,113.58,113.59,25852.0,89.6401,89.648,89.6323,89.6401,25852.0
2017-10-05 10:30:00,113.58,113.58,113.55,113.56,5750.0,89.6323,89.6323,89.6086,89.6165,5750.0
2017-10-05 10:35:00,113.56,113.56,113.52,113.53,22594.0,89.6165,89.6165,89.5849,89.5928,22594.0
2017-10-05 10:40:00,113.52,113.54,113.5,113.53,13156.0,89.5849,89.6007,89.5691,89.5928,13156.0
2017-10-05 10:45:00,113.53,113.54,113.52,113.53,11434.0,89.5928,89.6007,89.5849,89.5928,11434.0
2017-10-05 10:50:00,113.53,113.55,113.52,113.54,19723.0,89.5928,89.6086,89.5849,89.6007,19723.0
2017-10-05 10:55:00,113.55,113.55,113.53,113.54,15400.0,89.6086,89.6086,89.5928,89.6007,15400.0
2017-10-05 11:00:00,113.54,113.54,113.53,113.53,18611.0,89.6007,89.6007,89.5928,89.5928,18611.0
2017-10-05 11:05:00,113.52,113.55,113.51,113.53,11117.0,89.5849,89.6086,89.577,89.5928,11117.0
2017-10-05 11:10:00,113.52,113.52,113.49,113.49,4355.0,89.5849,89.5849,89.5612,89.5612,4355.0
2017-10-05 11:15:00,113.5,113.52,113.49,113.52,12494.0,89.5691,89.5849,89.5612,89.5849,12494.0
2017-10-05 11:20:00,113.52,113.52,113.5,113.51,20215.0,89.5849,89.5849,89.5691,89.577,20215.0
2017-10-05 11:25:00,113.51,113.51,113.48,113.5,16101.0,89.577,89.577,89.5533,89.5691,16101.0
2017-10-05 11:30:00,113.51,113.52,113.5,113.51,24588.0,89.577,89.5849,89.5691,89.577,24588.0
2017-10-05 11:35:00,113.51,113.51,113.49,113.5,27597.0,89.577,89.577,89.5612,89.5691,27597.0
2017-10-05 11:40:00,113.5,113.51,113.49,113.5,11261.0,89.5691,89.577,89.5612,89.5691,11261.0
2017-10-05 11:45:00,113.49,113.5,113.46,113.48,12060.0,89.5612,89.5691,89.5376,89.5533,12060.0
2017-10-05 11:50:00,113.48,113.48,113.44,113.45,21428.0,89.5533,89.5533,89.5218,89.5297,21428.0
2017-10-05 11:55:00,113.45,113.48,113.45,113.46,6574.0,89.5297,89.5533,89.5297,89.5376,6574.0
2017-10-05 12:00:00,113.47,113.47,113.44,113.45,14691.0,89.5454,89.5454,89.5218,89.5297,14691.0
2017-10-05 12:05:00,113.46,113.47,113.45,113.46,13076.0,89.5376,89.5454,89.5297,89.5376,13076.0
2017-10-05 12:10:00,113.45,113.45,113.43,113.45,6332.0,89.5297,89.5297,89.5139,89.5297,6332.0
2017-10-05 12:15:00,113.44,113.45,113.43,113.44,12995.0,89.5218,89.5297,89.5139,89.5218,12995.0
2017-10-05 12:20:00,113.44,113.44,113.42,113.43,11310.0,89.5218,89.5218,89.506,89.5139,11310.0
2017-10-05 12:25:00,113.43,113.48,113.42,113.48,33703.0,89.5139,89.5533,89.506,89.5533,33703.0
2017-10-05 12:30:00,113.48,113.49,113.46,113.46,12317.0,89.5533,89.5612,89.5376,89.5376,12317.0
2017-10-05 12:35:00,113.47,113.48,113.46,113.48,14630.0,89.5454,89.5533,89.5376,89.5533,14630.0
2017-10-05 12:40:00,113.48,113.48,113.46,113.47,9422.0,89.5533,89.5533,89.5376,89.5454,9422.0
2017-10-05 12:45:00,113.46,113.47,113.43,113.44,12583.0,89.5376,89.5454,89.5139,89.5218,12583.0
2017-10-05 12:50:00,113.43,113.46,113.43,113.46,8844.0,89.5139,89.5376,89.5139,89.5376,8844.0
2017-10-05 12:55:00,113.46,113.48,113.45,113.47,20243.0,89.5376,89.5533,89.5297,89.5454,20243.0
2017-10-05 13:00:00,113.47,113.47,113.44,113.46,9313.0,89.5454,89.5454,89.5218,89.5376,9313.0
2017-10-05 13:05:00,113.46,113.47,113.45,113.47,17970.0,89.5376,89.5454,89.5297,89.5454,17970.0
2017-10-05 13:10:00,113.47,113.47,113.45,113.46,7622.0,89.5454,89.5454,89.5297,89.5376,7622.0
2017-10-05 13:15:00,113.46,113.46,113.45,113.46,8340.0,89.5376,89.5376,89.5297,89.5376,8340.0
2017-10-05 13:20:00,113.46,113.46,113.44,113.45,4343.0,89.5376,89.5376,89.5218,89.5297,4343.0
2017-10-05 13:25:00,113.44,113.45,113.43,113.44,4922.0,89.5218,89.5297,89.5139,89.5218,4922.0
2017-10-05 13:30:00,113.44,113.45,113.43,113.45,8386.0,89.5218,89.5297,89.5139,89.5297,8386.0
2017-10-05 13:35:00,113.45,113.46,113.44,113.46,3797.0,89.5297,89.5376,89.5218,89.5376,3797.0
2017-10-05 13:40:00,113.46,113.47,113.45,113.47,29663.0,89.5376,89.5454,89.5297,89.5454,29663.0
2017-10-05 13:45:00,113.47,113.51,113.47,113.5,49433.0,89.5454,89.577,89.5454,89.5691,49433.0
2017-10-05 13:50:00,113.5,113.5,113.48,113.49,1227.0,89.5691,89.5691,89.5533,89.5612,1227.0
2017-10-05 13:55:00,113.48,113.5,113.48,113.49,4641.0,89.5533,89.5691,89.5533,89.5612,4641.0
2017-10-05 14:00:00,113.49,113.51,113.48,113.48,6863.0,89.5612,89.577,89.5533,89.5533,6863.0
2017-10-05 14:05:00,113.48,113.49,113.47,113.47,10081.0,89.5533,89.5612,89.5454,89.5454,10081.0
2017-10-05 14:10:00,113.47,113.48,113.45,113.46,9881.0,89.5454,89.5533,89.5297,89.5376,9881.0
2017-10-05 14:15:00,113.46,113.49,113.45,113.48,16379.0,89.5376,89.5612,89.5297,89.5533,16379.0
2017-10-05 14:20:00,113.48,113.49,113.47,113.48,53935.0,89.5533,89.5612,89.5454,89.5533,53935.0
2017-10-05 14:25:00,113.49,113.49,113.47,113.48,7471.0,89.5612,89.5612,89.5454,89.5533,7471.0
2017-10-05 14:30:00,113.47,113.48,113.47,113.48,8744.0,89.5454,89.5533,89.5454,89.5533,8744.0
2017-10-05 14:35:00,113.48,113.48,113.47,113.48,12385.0,89.5533,89.5533,89.5454,89.5533,12385.0
2017-10-05 14:40:00,113.47,113.48,113.47,113.47,1944.0,89.5454,89.5533,89.5454,89.5454,1944.0
2017-10-05 14:45:00,113.48,113.49,113.47,113.48,7527.0,89.5533,89.5612,89.5454,89.5533,7527.0
2017-10-05 14:50:00,113.47,113.48,113.47,113.47,15216.0,89.5454,89.5533,89.5454,89.5454,15216.0
2017-10-05 14:55:00,113.48,113.5,113.48,113.49,12728.0,89.5533,89.5691,89.5533,89.5612,12728.0
2017-10-05 15:00:00,113.48,113.5,113.47,113.48,5748.0,89.5533,89.5691,89.5454,89.5533,5748.0
2017-10-05 15:05:00,113.48,113.5,113.48,113.5,4739.0,89.5533,89.5691,89.5533,89.5691,4739.0
2017-10-05 15:10:00,113.5,113.51,113.49,113.5,953.0,89.5691,89.577,89.5612,89.5691,953.0
2017-10-05 15:15:00,113.5,113.5,113.49,113.49,5958.0,89.5691,89.5691,89.5612,89.5612,5958.0
2017-10-05 15:20:00,113.48,113.49,113.48,113.48,9105.0,89.5533,89.5612,89.5533,89.5533,9105.0
2017-10-05 15:25:00,113.48,113.51,113.48,113.5,14095.0,89.5533,89.577,89.5533,89.5691,14095.0
2017-10-05 15:30:00,113.5,113.5,113.49,113.5,7414.0,89.5691,89.5691,89.5612,89.5691,7414.0
2017-10-05 15:35:00,113.5,113.5,113.49,113.49,9950.0,89.5691,89.5691,89.5612,89.5612,9950.0
2017-10-05 15:40:00,113.5,113.51,113.49,113.51,6043.0,89.5691,89.577,89.5612,89.577,6043.0
2017-10-05 15:45:00,113.51,113.51,113.49,113.49,6322.0,89.577,89.577,89.5612,89.5612,6322.0
2017-10-05 15:50:00,113.49,113.51,113.49,113.5,9269.0,89.5612,89.577,89.5612,89.5691,9269.0
2017-10-05 15:55:00,113.5,113.5,113.47,113.48,28835.0,89.5691,89.5691,89.5454,89.5533,28835.0
2017-10-06 09:30:00,113.3,113.3,113.23,113.25,31545.0,89.4113,89.4113,89.356,89.3718,31545.0
2017-10-06 09:35:00,113.23,113.23,113.19,113.2,3403.0,89.356,89.356,89.3245,89.3324,3403.0
2017-10-06 09:40:00,113.22,113.24,113.21,113.24,4562.0,89.3482,89.3639,89.3403,89.3639,4562.0
2017-10-06 09:45:00,113.26,113.27,113.25,113.25,5265.0,89.3797,89.3876,89.3718,89.3718,5265.0
2017-10-06 09:50:00,113.24,113.24,113.22,113.24,1441.0,89.3639,89.3639,89.3482,89.3639,1441.0
2017-10-06 09:55:00,113.24,113.25,113.19,113.21,2463.0,89.3639,89.3718,89.3245,89.3403,2463.0
2017-10-06 10:00:00,113.21,113.22,113.2,113.2,15909.0,89.3403,89.3482,89.3324,89.3324,15909.0
2017-10-06 10:05:00,113.21,113.26,113.2,113.25,9779.0,89.3403,89.3797,89.3324,89.3718,9779.0
2017-10-06 10:10:00,113.26,113.28,113.24,113.28,1810.0,89.3797,89.3955,89.3639,89.3955,1810.0
2017-10-06 10:15:00,113.28,113.31,113.27,113.29,19108.0,89.3955,89.4192,89.3876,89.4034,19108.0
2017-10-06 10:20:00,113.31,113.35,113.3,113.35,3155.0,89.4192,89.4507,89.4113,89.4507,3155.0
2017-10-06 10:25:00,113.35,113.37,113.34,113.34,2810.0,89.4507,89.4665,89.4429,89.4429,2810.0
2017-10-06 10:30:00,113.36,113.4,113.36,113.4,22619.0,89.4586,89.4902,89.4586,89.4902,22619.0
2017-10-06 10:35:00,113.4,113.46,113.39,113.43,5580.0,89.4902,89.5376,89.4823,89.5139,5580.0
2017-10-06 10:40:00,113.43,113.44,113.41,113.43,2817.0,89.5139,89.5218,89.4981,89.5139,2817.0
2017-10-06 10:45:00,113.4,113.43,113.4,113.43,11042.0,89.4902,89.5139,89.4902,89.5139,11042.0
2017-10-06 10:50:00,113.44,113.47,113.44,113.47,14764.0,89.5218,89.5454,89.5218,89.5454,14764.0
2017-10-06 10:55:00,113.47,113.51,113.47,113.49,12474.0,89.5454,89.577,89.5454,89.5612,12474.0
2017-10-06 11:00:00,113.5,113.52,113.49,113.5,12054.0,89.5691,89.5849,89.5612,89.5691,12054.0
2017-10-06 11:05:00,113.51,113.53,113.5,113.51,26383.0,89.577,89.5928,89.5691,89.577,26383.0
2017-10-06 11:10:00,113.52,113.52,113.49,113.51,4747.0,89.5849,89.5849,89.5612,89.577,4747.0
2017-10-06 11:15:00,113.51,113.55,113.51,113.53,19072.0,89.577,89.6086,89.577,89.5928,19072.0
2017-10-06 11:20:00,113.53,113.53,113.48,113.49,29141.0,89.5928,89.5928,89.5533,89.5612,29141.0
2017-10-06 11:25:00,113.49,113.51,113.49,113.5,4649.0,89.5612,89.577,89.5612,89.5691,4649.0
2017-10-06 11:30:00,113.5,113.53,113.49,113.52,26643.0,89.5691,89.5928,89.5612,89.5849,26643.0
2017-10-06 11:35:00,113.52,113.53,113.49,113.51,26303.0,89.5849,89.5928,89.5612,89.577,26303.0
2017-10-06 11:40:00,113.51,113.53,113.5,113.52,11097.0,89.577,89.5928,89.5691,89.5849,11097.0
2017-10-06 11:45:00,113.53,113.53,113.5,113.52,8260.0,89.5928,89.5928,89.5691,89.5849,8260.0
2017-10-06 11:50:00,113.52,113.54,113.51,113.52,5008.0,89.5849,89.6007,89.577,89.5849,5008.0
2017-10-06 11:55:00,113.52,113.52,113.49,113.5,6415.0,89.5849,89.5849,89.5612,89.5691,6415.0
2017-10-06 12:00:00,113.51,113.53,113.5,113.51,5979.0,89.577,89.5928,89.5691,89.577,5979.0
2017-10-06 12:05:00,113.51,113.51,113.49,113.5,4403.0,89.577,89.577,89.5612,89.5691,4403.0
2017-10-06 12:10:00,113.49,113.52,113.47,113.48,3867.0,89.5612,89.5849,89.5454,89.5533,3867.0
2017-10-06 12:15:00,113.48,113.48,113.45,113.45,3938.0,89.5533,89.5533,89.5297,89.5297,3938.0
2017-10-06 12:20:00,113.46,113.5,113.46,113.48,2466.0,89.5376,89.5691,89.5376,89.5533,2466.0
2017-10-06 12:25:00,113.48,113.48,113.45,113.46,2835.0,89.5533,89.5533,89.5297,89.5376,2835.0
2017-10-06 12:30:00,113.46,113.48,113.44,113.45,9139.0,89.5376,89.5533,89.5218,89.5297,9139.0
2017-10-06 12:35:00,113.44,113.45,113.43,113.45,4113.0,89.5218,89.5297,89.5139,89.5297,4113.0
2017-10-06 12:40:00,113.44,113.45,113.44,113.45,765.0,89.5218,89.5297,89.5218,89.5297,765.0
2017-10-06 12:45:00,113.45,113.47,113.44,113.47,9445.0,89.5297,89.5454,89.5218,89.5454,9445.0
2017-10-06 12:50:00,113.47,113.47,113.46,113.46,3252.0,89.5454,89.5454,89.5376,89.5376,3252.0
2017-10-06 12:55:00,113.46,113.48,113.45,113.46,1764.0,89.5376,89.5533,89.5297,89.5376,1764.0
2017-10-06 13:00:00,113.46,113.5,113.46,113.5,2981.0,89.5376,89.5691,89.5376,89.5691,2981.0
2017-10-06 13:05:00,113.5,113.5,113.47,113.49,8862.0,89.5691,89.5691,89.5454,89.5612,8862.0
2017-10-06 13:10:00,113.49,113.5,113.45,113.46,4244.0,89.5612,89.5691,89.5297,89.5376,4244.0
2017-10-06 13:15:00,113.45,113.48,113.45,113.46,3916.0,89.5297,89.5533,89.5297,89.5376,3916.0
2017-10-06 13:20:00,113.47,113.48,113.44,113.45,2377.0,89.5454,89.5533,89.5218,89.5297,2377.0
2017-10-06 13:25:00,113.45,113.46,113.42,113.43,5716.0,89.5297,89.5376,89.506,89.5139,5716.0
2017-10-06 13:30:00,113.43,113.43,113.41,113.41,3430.0,89.5139,89.5139,89.4981,89.4981,3430.0
2017-10-06 13:35:00,113.41,113.42,113.41,113.41,500.0,89.4981,89.506,89.4981,89.4981,500.0
2017-10-06 13:40:00,113.42,113.43,113.4,113.42,2514.0,89.506,89.5139,89.4902,89.506,2514.0
2017-10-06 13:45:00,113.43,113.44,113.41,113.44,2166.0,89.5139,89.5218,89.4981,89.5218,2166.0
2017-10-06 13:50:00,113.44,113.45,113.43,113.44,1798.0,89.5218,89.5297,89.5139,89.5218,1798.0
2017-10-06 13:55:00,113.44,113.45,113.44,113.45,1960.0,89.5218,89.5297,89.5218,89.5297,1960.0
2017-10-06 14:00:00,113.45,113.46,113.44,113.45,4920.0,89.5297,89.5376,89.5218,89.5297,4920.0
2017-10-06 14:05:00,113.46,113.46,113.45,113.45,2983.0,89.5376,89.5376,89.5297,89.5297,2983.0
2017-10-06 14:10:00,113.46,113.47,113.45,113.45,5488.0,89.5376,89.5454,89.5297,89.5297,5488.0
2017-10-06 14:15:00,113.44,113.44,113.41,113.41,4713.0,89.5218,89.5218,89.4981,89.4981,4713.0
2017-10-06 14:20:00,113.41,113.42,113.4,113.41,3636.0,89.4981,89.506,89.4902,89.4981,3636.0
2017-10-06 14:25:00,113.41,113.43,113.41,113.41,5526.0,89.4981,89.5139,89.4981,89.4981,5526.0
2017-10-06 14:30:00,113.41,113.42,113.4,113.41,5928.0,89.4981,89.506,89.4902,89.4981,5928.0
2017-10-06 14:35:00,113.42,113.43,113.41,113.41,20045.0,89.506,89.5139,89.4981,89.4981,20045.0
2017-10-06 14:40:00,113.42,113.42,113.41,113.42,14614.0,89.506,89.506,89.4981,89.506,14614.0
2017-10-06 14:45:00,113.41,113.42,113.41,113.42,998.0,89.4981,89.506,89.4981,89.506,998.0
2017-10-06 14:50:00,113.41,113.42,113.41,113.41,15525.0,89.4981,89.506,89.4981,89.4981,15525.0
2017-10-06 14:55:00,113.41,113.41,113.37,113.4,3714.0,89.4981,89.4981,89.4665,89.4902,3714.0
2017-10-06 15:00:00,113.39,113.41,113.38,113.4,6410.0,89.4823,89.4981,89.4744,89.4902,6410.0
2017-10-06 15:05:00,113.4,113.4,113.37,113.38,16355.0,89.4902,89.4902,89.4665,89.4744,16355.0
2017-10-06 15:10:00,113.37,113.39,113.37,113.37,8665.0,89.4665,89.4823,89.4665,89.4665,8665.0
2017-10-06 15:15:00,113.38,113.38,113.37,113.38,4908.0,89.4744,89.4744,89.4665,89.4744,4908.0
2017-10-06 15:20:00,113.38,113.38,113.37,113.38,5670.0,89.4744,89.4744,89.4665,89.4744,5670.0
2017-10-06 15:25:00,113.37,113.39,113.37,113.38,4340.0,89.4665,89.4823,89.4665,89.4744,4340.0
2017-10-06 15:30:00,113.37,113.38,113.36,113.36,7005.0,89.4665,89.4744,89.4586,89.4586,7005.0
2017-10-06 15:35:00,113.36,113.37,113.36,113.37,7401.0,89.4586,89.4665,89.4586,89.4665,7401.0
2017-10-06 15:40:00,113.37,113.37,113.36,113.36,3945.0,89.4665,89.4665,89.4586,89.4586,3945.0
2017-10-06 15:45:00,113.37,113.38,113.36,113.38,21936.0,89.4665,89.4744,89.4586,89.4744,21936.0
2017-10-06 15:50:00,113.38,113.41,113.38,113.4,7018.0,89.4744,89.4981,89.4744,89.4902,7018.0
2017-10-06 15:55:00,113.4,113.41,113.37,113.37,25585.0,89.4902,89.4981,89.4665,89.4665,25585.0
2017-10-09 09:30:00,113.41,113.45,113.41,113.43,20776.0,89.4981,89.5297,89.4981,89.5139,20776.0
2017-10-09 09:35:00,113.43,113.46,113.42,113.44,6886.0,89.5139,89.5376,89.506,89.5218,6886.0
2017-10-09 09:40:00,113.43,113.44,113.43,113.43,118.0,89.5139,89.5218,89.5139,89.5139,118.0
2017-10-09 09:45:00,113.44,113.44,113.42,113.42,811.0,89.5218,89.5218,89.506,89.506,811.0
2017-10-09 09:50:00,113.41,113.42,113.41,113.42,1955.0,89.4981,89.506,89.4981,89.506,1955.0
2017-10-09 09:55:00,113.42,113.43,113.4,113.41,1511.0,89.506,89.5139,89.4902,89.4981,1511.0
2017-10-09 10:00:00,113.41,113.41,113.4,113.41,2000.0,89.4981,89.4981,89.4902,89.4981,2000.0
2017-10-09 10:05:00,113.4,113.4,113.39,113.4,712.0,89.4902,89.4902,89.4823,89.4902,712.0
2017-10-09 10:10:00,113.4,113.41,113.4,113.4,1565.0,89.4902,89.4981,89.4902,89.4902,1565.0
2017-10-09 10:15:00,113.41,113.41,113.4,113.41,1994.0,89.4981,89.4981,89.4902,89.4981,1994.0
2017-10-09 10:20:00,113.41,113.41,113.4,113.4,2279.0,89.4981,89.4981,89.4902,89.4902,2279.0
2017-10-09 10:25:00,113.4,113.42,113.4,113.42,3601.0,89.4902,89.506,89.4902,89.506,3601.0
2017-10-09 10:30:00,113.41,113.42,113.41,113.42,5476.0,89.4981,89.506,89.4981,89.506,5476.0
2017-10-09 10:35:00,113.43,113.43,113.39,113.39,35237.0,89.5139,89.5139,89.4823,89.4823,35237.0
2017-10-09 10:40:00,113.4,113.41,113.39,113.4,3904.0,89.4902,89.4981,89.4823,89.4902,3904.0
2017-10-09 10:45:00,113.4,113.41,113.4,113.41,4188.0,89.4902,89.4981,89.4902,89.4981,4188.0
2017-10-09 10:50:00,113.4,113.41,113.4,113.41,964.0,89.4902,89.4981,89.4902,89.4981,964.0
2017-10-09 10:55:00,113.41,113.41,113.4,113.41,3043.0,89.4981,89.4981,89.4902,89.4981,3043.0
2017-10-09 11:00:00,113.41,113.41,113.4,113.41,1630.0,89.4981,89.4981,89.4902,89.4981,1630.0
2017-10-09 11:05:00,113.41,113.41,113.4,113.41,2642.0,89.4981,89.4981,89.4902,89.4981,2642.0
2017-10-09 11:10:00,113.41,113.41,113.4,113.4,882.0,89.4981,89.4981,89.4902,89.4902,882.0
2017-10-09 11:15:00,113.41,113.41,113.4,113.41,2679.0,89.4981,89.4981,89.4902,89.4981,2679.0
2017-10-09 11:20:00,113.4,113.41,113.4,113.41,2296.0,89.4902,89.4981,89.4902,89.4981,2296.0
2017-10-09 11:25:00,113.41,113.41,113.4,113.4,3188.0,89.4981,89.4981,89.4902,89.4902,3188.0
2017-10-09 11:30:00,113.4,113.41,113.4,113.41,7732.0,89.4902,89.4981,89.4902,89.4981,7732.0
2017-10-09 11:35:00,113.41,113.41,113.4,113.41,4347.0,89.4981,89.4981,89.4902,89.4981,4347.0
2017-10-09 11:40:00,113.4,113.41,113.4,113.41,5163.0,89.4902,89.4981,89.4902,89.4981,5163.0
2017-10-09 11:45:00,113.41,113.41,113.4,113.41,2148.0,89.4981,89.4981,89.4902,89.4981,2148.0
2017-10-09 11:50:00,113.41,113.41,113.4,113.41,2191.0,89.4981,89.4981,89.4902,89.4981,2191.0
2017-10-09 11:55:00,113.41,113.41,113.4,113.41,2193.0,89.4981,89.4981,89.4902,89.4981,2193.0
2017-10-09 12:00:00,113.41,113.41,113.4,113.41,8409.0,89.4981,89.4981,89.4902,89.4981,8409.0
2017-10-09 12:05:00,113.41,113.41,113.4,113.4,5375.0,89.4981,89.4981,89.4902,89.4902,5375.0
2017-10-09 12:10:00,113.41,113.41,113.4,113.4,2949.0,89.4981,89.4981,89.4902,89.4902,2949.0
2017-10-09 12:15:00,113.4,113.41,113.4,113.41,1996.0,89.4902,89.4981,89.4902,89.4981,1996.0
2017-10-09 12:20:00,113.41,113.41,113.4,113.41,2671.0,89.4981,89.4981,89.4902,89.4981,2671.0
2017-10-09 12:25:00,113.41,113.41,113.4,113.41,2108.0,89.4981,89.4981,89.4902,89.4981,2108.0
2017-10-09 12:30:00,113.41,113.41,113.4,113.41,3299.0,89.4981,89.4981,89.4902,89.4981,3299.0
2017-10-09 12:35:00,113.4,113.44,113.4,113.44,3229.0,89.4902,89.5218,89.4902,89.5218,3229.0
2017-10-09 12:40:00,113.44,113.44,113.43,113.44,675.0,89.5218,89.5218,89.5139,89.5218,675.0
2017-10-09 12:45:00,113.44,113.44,113.43,113.44,1445.0,89.5218,89.5218,89.5139,89.5218,1445.0
2017-10-09 12:50:00,113.44,113.45,113.43,113.45,1978.0,89.5218,89.5297,89.5139,89.5297,1978.0
2017-10-09 12:55:00,113.45,113.46,113.45,113.46,3473.0,89.5297,89.5376,89.5297,89.5376,3473.0
2017-10-09 13:00:00,113.46,113.46,113.43,113.43,1541.0,89.5376,89.5376,89.5139,89.5139,1541.0
2017-10-09 13:05:00,113.44,113.46,113.44,113.46,2540.0,89.5218,89.5376,89.5218,89.5376,2540.0
2017-10-09 13:10:00,113.46,113.48,113.46,113.47,5270.0,89.5376,89.5533,89.5376,89.5454,5270.0
2017-10-09 13:15:00,113.48,113.48,113.47,113.48,3084.0,89.5533,89.5533,89.5454,89.5533,3084.0
2017-10-09 13:20:00,113.48,113.49,113.47,113.49,1499.0,89.5533,89.5612,89.5454,89.5612,1499.0
2017-10-09 13:25:00,113.48,113.49,113.47,113.48,9079.0,89.5533,89.5612,89.5454,89.5533,9079.0
2017-10-09 13:30:00,113.47,113.47,113.46,113.46,3880.0,89.5454,89.5454,89.5376,89.5376,3880.0
2017-10-09 13:35:00,113.47,113.47,113.46,113.47,365.0,89.5454,89.5454,89.5376,89.5454,365.0
2017-10-09 13:40:00,113.47,113.47,113.46,113.47,1269.0,89.5454,89.5454,89.5376,89.5454,1269.0
2017-10-09 13:45:00,113.46,113.48,113.46,113.46,3792.0,89.5376,89.5533,89.5376,89.5376,3792.0
2017-10-09 13:50:00,113.46,113.47,113.46,113.47,1790.0,89.5376,89.5454,89.5376,89.5454,1790.0
2017-10-09 13:55:00,113.48,113.48,113.47,113.47,1571.0,89.5533,89.5533,89.5454,89.5454,1571.0
2017-10-09 14:00:00,113.46,113.47,113.44,113.46,8241.0,89.5376,89.5454,89.5218,89.5376,8241.0
2017-10-09 14:05:00,113.47,113.48,113.45,113.46,2686.0,89.5454,89.5533,89.5297,89.5376,2686.0
2017-10-09 14:10:00,113.46,113.47,113.45,113.46,5421.0,89.5376,89.5454,89.5297,89.5376,5421.0
2017-10-09 14:15:00,113.47,113.48,113.46,113.47,5523.0,89.5454,89.5533,89.5376,89.5454,5523.0
2017-10-09 14:20:00,113.47,113.48,113.44,113.45,6177.0,89.5454,89.5533,89.5218,89.5297,6177.0
2017-10-09 14:25:00,113.45,113.49,113.44,113.48,15737.0,89.5297,89.5612,89.5218,89.5533,15737.0
2017-10-09 14:30:00,113.47,113.48,113.46,113.46,3671.0,89.5454,89.5533,89.5376,89.5376,3671.0
2017-10-09 14:35:00,113.47,113.48,113.47,113.47,1217.0,89.5454,89.5533,89.5454,89.5454,1217.0
2017-10-09 14:40:00,113.47,113.48,113.45,113.45,3168.0,89.5454,89.5533,89.5297,89.5297,3168.0
2017-10-09 14:45:00,113.45,113.47,113.44,113.46,2950.0,89.5297,89.5454,89.5218,89.5376,2950.0
2017-10-09 14:50:00,113.46,113.47,113.45,113.47,12163.0,89.5376,89.5454,89.5297,89.5454,12163.0
2017-10-09 14:55:00,113.47,113.48,113.46,113.47,15138.0,89.5454,89.5533,89.5376,89.5454,15138.0
2017-10-09 15:00:00,113.45,113.47,113.45,113.47,9649.0,89.5297,89.5454,89.5297,89.5454,9649.0
2017-10-09 15:05:00,113.46,113.47,113.45,113.46,5978.0,89.5376,89.5454,89.5297,89.5376,5978.0
2017-10-09 15:10:00,113.46,113.48,113.46,113.48,11635.0,89.5376,89.5533,89.5376,89.5533,11635.0
2017-10-09 15:15:00,113.48,113.49,113.47,113.47,5178.0,89.5533,89.5612,89.5454,89.5454,5178.0
2017-10-09 15:20:00,113.48,113.48,113.47,113.48,4230.0,89.5533,89.5533,89.5454,89.5533,4230.0
2017-10-09 15:25:00,113.49,113.49,113.48,113.48,1811.0,89.5612,89.5612,89.5533,89.5533,1811.0
2017-10-09 15:30:00,113.48,113.49,113.48,113.49,1319.0,89.5533,89.5612,89.5533,89.5612,1319.0
2017-10-09 15:35:00,113.48,113.49,113.48,113.49,3772.0,89.5533,89.5612,89.5533,89.5612,3772.0
2017-10-09 15:40:00,113.49,113.49,113.48,113.48,4786.0,89.5612,89.5612,89.5533,89.5533,4786.0
2017-10-09 15:45:00,113.49,113.49,113.47,113.47,7705.0,89.5612,89.5612,89.5454,89.5454,7705.0
2017-10-09 15:50:00,113.48,113.49,113.46,113.49,12164.0,89.5533,89.5612,89.5376,89.5612,12164.0
2017-10-09 15:55:00,113.48,113.49,113.46,113.46,13237.0,89.5533,89.5612,89.5376,89.5376,13237.0
2017-10-10 09:30:00,113.6,113.64,113.6,113.63,14651.0,89.648,89.6796,89.648,89.6717,14651.0
2017-10-10 09:35:00,113.61,113.64,113.61,113.63,16073.0,89.6559,89.6796,89.6559,89.6717,16073.0
2017-10-10 09:40:00,113.63,113.64,113.6,113.63,9838.0,89.6717,89.6796,89.648,89.6717,9838.0
2017-10-10 09:45:00,113.63,113.7,113.62,113.7,17070.0,89.6717,89.727,89.6638,89.727,17070.0
2017-10-10 09:50:00,113.71,113.73,113.7,113.73,13045.0,89.7348,89.7506,89.727,89.7506,13045.0
2017-10-10 09:55:00,113.72,113.74,113.7,113.72,2961.0,89.7427,89.7585,89.727,89.7427,2961.0
2017-10-10 10:00:00,113.71,113.77,113.71,113.77,3406.0,89.7348,89.7822,89.7348,89.7822,3406.0
2017-10-10 10:05:00,113.76,113.8,113.76,113.78,7387.0,89.7743,89.8059,89.7743,89.7901,7387.0
2017-10-10 10:10:00,113.77,113.78,113.73,113.73,9369.0,89.7822,89.7901,89.7506,89.7506,9369.0
2017-10-10 10:15:00,113.73,113.76,113.73,113.76,13366.0,89.7506,89.7743,89.7506,89.7743,13366.0
2017-10-10 10:20:00,113.76,113.8,113.76,113.76,15770.0,89.7743,89.8059,89.7743,89.7743,15770.0
2017-10-10 10:25:00,113.77,113.8,113.76,113.78,13516.0,89.7822,89.8059,89.7743,89.7901,13516.0
2017-10-10 10:30:00,113.78,113.79,113.77,113.79,3799.0,89.7901,89.798,89.7822,89.798,3799.0
2017-10-10 10:35:00,113.79,113.81,113.79,113.8,8799.0,89.798,89.8138,89.798,89.8059,8799.0
2017-10-10 10:40:00,113.81,113.81,113.78,113.78,14192.0,89.8138,89.8138,89.7901,89.7901,14192.0
2017-10-10 10:45:00,113.78,113.79,113.77,113.77,11676.0,89.7901,89.798,89.7822,89.7822,11676.0
2017-10-10 10:50:00,113.77,113.83,113.77,113.83,9245.0,89.7822,89.8295,89.7822,89.8295,9245.0
2017-10-10 10:55:00,113.83,113.86,113.82,113.86,3837.0,89.8295,89.8532,89.8216,89.8532,3837.0
2017-10-10 11:00:00,113.86,113.86,113.79,113.79,7368.0,89.8532,89.8532,89.798,89.798,7368.0
2017-10-10 11:05:00,113.8,113.81,113.79,113.79,5430.0,89.8059,89.8138,89.798,89.798,5430.0
2017-10-10 11:10:00,113.8,113.81,113.79,113.81,5236.0,89.8059,89.8138,89.798,89.8138,5236.0
2017-10-10 11:15:00,113.8,113.8,113.77,113.79,7841.0,89.8059,89.8059,89.7822,89.798,7841.0
2017-10-10 11:20:00,113.79,113.79,113.78,113.79,4484.0,89.798,89.798,89.7901,89.798,4484.0
2017-10-10 11:25:00,113.79,113.79,113.76,113.76,5761.0,89.798,89.798,89.7743,89.7743,5761.0
2017-10-10 11:30:00,113.76,113.77,113.75,113.76,11385.0,89.7743,89.7822,89.7664,89.7743,11385.0
2017-10-10 11:35:00,113.77,113.78,113.75,113.76,9851.0,89.7822,89.7901,89.7664,89.7743,9851.0
2017-10-10 11:40:00,113.76,113.76,113.73,113.73,3014.0,89.7743,89.7743,89.7506,89.7506,3014.0
2017-10-10 11:45:00,113.75,113.76,113.73,113.74,4917.0,89.7664,89.7743,89.7506,89.7585,4917.0
2017-10-10 11:50:00,113.74,113.75,113.72,113.75,4508.0,89.7585,89.7664,89.7427,89.7664,4508.0
2017-10-10 11:55:00,113.74,113.74,113.73,113.73,9840.0,89.7585,89.7585,89.7506,89.7506,9840.0
2017-10-10 12:00:00,113.74,113.74,113.73,113.74,2983.0,89.7585,89.7585,89.7506,89.7585,2983.0
2017-10-10 12:05:00,113.73,113.75,113.73,113.75,7606.0,89.7506,89.7664,89.7506,89.7664,7606.0
2017-10-10 12:10:00,113.75,113.75,113.74,113.75,3238.0,89.7664,89.7664,89.7585,89.7664,3238.0
2017-10-10 12:15:00,113.74,113.74,113.7,113.71,6901.0,89.7585,89.7585,89.727,89.7348,6901.0
2017-10-10 12:20:00,113.72,113.74,113.71,113.73,2991.0,89.7427,89.7585,89.7348,89.7506,2991.0
2017-10-10 12:25:00,113.71,113.72,113.71,113.71,1214.0,89.7348,89.7427,89.7348,89.7348,1214.0
2017-10-10 12:30:00,113.71,113.72,113.7,113.71,8126.0,89.7348,89.7427,89.727,89.7348,8126.0
2017-10-10 12:35:00,113.71,113.72,113.7,113.72,2944.0,89.7348,89.7427,89.727,89.7427,2944.0
2017-10-10 12:40:00,113.72,113.72,113.68,113.69,4751.0,89.7427,89.7427,89.7112,89.7191,4751.0
2017-10-10 12:45:00,113.69,113.73,113.68,113.72,4649.0,89.7191,89.7506,89.7112,89.7427,4649.0
2017-10-10 12:50:00,113.72,113.73,113.7,113.73,6672.0,89.7427,89.7506,89.727,89.7506,6672.0
2017-10-10 12:55:00,113.71,113.72,113.71,113.72,3309.0,89.7348,89.7427,89.7348,89.7427,3309.0
2017-10-10 13:00:00,113.72,113.72,113.71,113.71,2611.0,89.7427,89.7427,89.7348,89.7348,2611.0
2017-10-10 13:05:00,113.72,113.73,113.71,113.73,4355.0,89.7427,89.7506,89.7348,89.7506,4355.0
2017-10-10 13:10:00,113.72,113.73,113.68,113.71,5255.0,89.7427,89.7506,89.7112,89.7348,5255.0
2017-10-10 13:15:00,113.7,113.74,113.7,113.72,7465.0,89.727,89.7585,89.727,89.7427,7465.0
2017-10-10 13:20:00,113.72,113.73,113.71,113.73,2832.0,89.7427,89.7506,89.7348,89.7506,2832.0
2017-10-10 13:25:00,113.73,113.73,113.71,113.72,2600.0,89.7506,89.7506,89.7348,89.7427,2600.0
2017-10-10 13:30:00,113.72,113.73,113.71,113.72,5416.0,89.7427,89.7506,89.7348,89.7427,5416.0
2017-10-10 13:35:00,113.72,113.77,113.72,113.74,15291.0,89.7427,89.7822,89.7427,89.7585,15291.0
2017-10-10 13:40:00,113.73,113.73,113.69,113.69,5262.0,89.7506,89.7506,89.7191,89.7191,5262.0
2017-10-10 13:45:00,113.69,113.71,113.69,113.7,3623.0,89.7191,89.7348,89.7191,89.727,3623.0
2017-10-10 13:50:00,113.71,113.71,113.69,113.71,2914.0,89.7348,89.7348,89.7191,89.7348,2914.0
2017-10-10 13:55:00,113.7,113.7,113.68,113.69,2783.0,89.727,89.727,89.7112,89.7191,2783.0
2017-10-10 14:00:00,113.7,113.72,113.69,113.7,4935.0,89.727,89.7427,89.7191,89.727,4935.0
2017-10-10 14:05:00,113.71,113.71,113.69,113.69,5237.0,89.7348,89.7348,89.7191,89.7191,5237.0
2017-10-10 14:10:00,113.7,113.7,113.68,113.69,5732.0,89.727,89.727,89.7112,89.7191,5732.0
2017-10-10 14:15:00,113.69,113.69,113.67,113.69,4070.0,89.7191,89.7191,89.7033,89.7191,4070.0
2017-10-10 14:20:00,113.68,113.69,113.67,113.69,32135.0,89.7112,89.7191,89.7033,89.7191,32135.0
2017-10-10 14:25:00,113.68,113.7,113.68,113.7,11566.0,89.7112,89.727,89.7112,89.727,11566.0
2017-10-10 14:30:00,113.7,113.7,113.67,113.67,3479.0,89.727,89.727,89.7033,89.7033,3479.0
2017-10-10 14:35:00,113.67,113.68,113.67,113.67,3799.0,89.7033,89.7112,89.7033,89.7033,3799.0
2017-10-10 14:40:00,113.67,113.7,113.67,113.69,6245.0,89.7033,89.727,89.7033,89.7191,6245.0
2017-10-10 14:45:00,113.69,113.7,113.68,113.7,5276.0,89.7191,89.727,89.7112,89.727,5276.0
2017-10-10 14:50:00,113.7,113.7,113.69,113.69,6757.0,89.727,89.727,89.7191,89.7191,6757.0
2017-10-10 14:55:00,113.69,113.69,113.67,113.68,8284.0,89.7191,89.7191,89.7033,89.7112,8284.0
2017-10-10 15:00:00,113.68,113.69,113.65,113.69,10120.0,89.7112,89.7191,89.6875,89.7191,10120.0
2017-10-10 15:05:00,113.69,113.7,113.68,113.7,7216.0,89.7191,89.727,89.7112,89.727,7216.0
2017-10-10 15:10:00,113.7,113.7,113.69,113.7,3411.0,89.727,89.727,89.7191,89.727,3411.0
2017-10-10 15:15:00,113.7,113.7,113.67,113.68,14186.0,89.727,89.727,89.7033,89.7112,14186.0
2017-10-10 15:20:00,113.67,113.68,113.66,113.67,10759.0,89.7033,89.7112,89.6954,89.7033,10759.0
2017-10-10 15:25:00,113.66,113.67,113.66,113.67,5571.0,89.6954,89.7033,89.6954,89.7033,5571.0
2017-10-10 15:30:00,113.66,113.7,113.66,113.7,20154.0,89.6954,89.727,89.6954,89.727,20154.0
2017-10-10 15:35:00,113.7,113.71,113.68,113.68,13514.0,89.727,89.7348,89.7112,89.7112,13514.0
2017-10-10 15:40:00,113.68,113.69,113.67,113.67,6624.0,89.7112,89.7191,89.7033,89.7033,6624.0
2017-10-10 15:45:00,113.67,113.68,113.66,113.67,20369.0,89.7033,89.7112,89.6954,89.7033,20369.0
2017-10-10 15:50:00,113.67,113.67,113.63,113.64,9362.0,89.7033,89.7033,89.6717,89.6796,9362.0
2017-10-10 15:55:00,113.64,113.65,113.62,113.64,14848.0,89.6796,89.6875,89.6638,89.6796,14848.0
2017-10-11 09:30:00,113.81,113.82,113.78,113.79,13898.0,89.8138,89.8216,89.7901,89.798,13898.0
2017-10-11 09:35:00,113.81,113.82,113.79,113.8,7483.0,89.8138,89.8216,89.798,89.8059,7483.0
2017-10-11 09:40:00,113.79,113.81,113.79,113.79,4661.0,89.798,89.8138,89.798,89.798,4661.0
2017-10-11 09:45:00,113.8,113.8,113.78,113.8,4429.0,89.8059,89.8059,89.7901,89.8059,4429.0
2017-10-11 09:50:00,113.81,113.82,113.8,113.82,2306.0,89.8138,89.8216,89.8059,89.8216,2306.0
2017-10-11 09:55:00,113.83,113.83,113.81,113.81,1196.0,89.8295,89.8295,89.8138,89.8138,1196.0
2017-10-11 10:00:00,113.8,113.81,113.79,113.79,1899.0,89.8059,89.8138,89.798,89.798,1899.0
2017-10-11 10:05:00,113.81,113.83,113.8,113.81,5726.0,89.8138,89.8295,89.8059,89.8138,5726.0
2017-10-11 10:10:00,113.82,113.83,113.81,113.82,7884.0,89.8216,89.8295,89.8138,89.8216,7884.0
2017-10-11 10:15:00,113.81,113.82,113.8,113.81,2119.0,89.8138,89.8216,89.8059,89.8138,2119.0
2017-10-11 10:20:00,113.81,113.81,113.8,113.8,620.0,89.8138,89.8138,89.8059,89.8059,620.0
2017-10-11 10:25:00,113.79,113.8,113.76,113.77,5389.0,89.798,89.8059,89.7743,89.7822,5389.0
2017-10-11 10:30:00,113.77,113.77,113.75,113.76,10197.0,89.7822,89.7822,89.7664,89.7743,10197.0
2017-10-11 10:35:00,113.76,113.79,113.76,113.79,4353.0,89.7743,89.798,89.7743,89.798,4353.0
2017-10-11 10:40:00,113.78,113.79,113.77,113.77,3264.0,89.7901,89.798,89.7822,89.7822,3264.0
2017-10-11 10:45:00,113.78,113.8,113.77,113.8,4953.0,89.7901,89.8059,89.7822,89.8059,4953.0
2017-10-11 10:50:00,113.8,113.81,113.8,113.8,2526.0,89.8059,89.8138,89.8059,89.8059,2526.0
2017-10-11 10:55:00,113.8,113.81,113.79,113.8,6148.0,89.8059,89.8138,89.798,89.8059,6148.0
2017-10-11 11:00:00,113.8,113.83,113.8,113.82,11388.0,89.8059,89.8295,89.8059,89.8216,11388.0
2017-10-11 11:05:00,113.83,113.86,113.82,113.83,23662.0,89.8295,89.8532,89.8216,89.8295,23662.0
2017-10-11 11:10:00,113.84,113.86,113.84,113.84,6059.0,89.8374,89.8532,89.8374,89.8374,6059.0
2017-10-11 11:15:00,113.85,113.86,113.84,113.84,6279.0,89.8453,89.8532,89.8374,89.8374,6279.0
2017-10-11 11:20:00,113.85,113.85,113.84,113.84,3305.0,89.8453,89.8453,89.8374,89.8374,3305.0
2017-10-11 11:25:00,113.85,113.86,113.83,113.83,3984.0,89.8453,89.8532,89.8295,89.8295,3984.0
2017-10-11 11:30:00,113.83,113.83,113.79,113.79,2286.0,89.8295,89.8295,89.798,89.798,2286.0
2017-10-11 11:35:00,113.79,113.8,113.79,113.8,2566.0,89.798,89.8059,89.798,89.8059,2566.0
2017-10-11 11:40:00,113.8,113.8,113.77,113.79,9039.0,89.8059,89.8059,89.7822,89.798,9039.0
2017-10-11 11:45:00,113.79,113.81,113.79,113.81,9945.0,89.798,89.8138,89.798,89.8138,9945.0
2017-10-11 11:50:00,113.81,113.81,113.8,113.81,5679.0,89.8138,89.8138,89.8059,89.8138,5679.0
2017-10-11 11:55:00,113.8,113.81,113.79,113.8,8029.0,89.8059,89.8138,89.798,89.8059,8029.0
2017-10-11 12:00:00,113.81,113.81,113.8,113.8,10669.0,89.8138,89.8138,89.8059,89.8059,10669.0
2017-10-11 12:05:00,113.79,113.8,113.79,113.8,9306.0,89.798,89.8059,89.798,89.8059,9306.0
2017-10-11 12:10:00,113.8,113.8,113.76,113.77,13597.0,89.8059,89.8059,89.7743,89.7822,13597.0
2017-10-11 12:15:00,113.77,113.77,113.73,113.73,3165.0,89.7822,89.7822,89.7506,89.7506,3165.0
2017-10-11 12:20:00,113.74,113.74,113.73,113.74,9449.0,89.7585,89.7585,89.7506,89.7585,9449.0
2017-10-11 12:25:00,113.73,113.74,113.73,113.73,3499.0,89.7506,89.7585,89.7506,89.7506,3499.0
2017-10-11 12:30:00,113.74,113.74,113.73,113.74,2066.0,89.7585,89.7585,89.7506,89.7585,2066.0
2017-10-11 12:35:00,113.74,113.74,113.73,113.73,2993.0,89.7585,89.7585,89.7506,89.7506,2993.0
2017-10-11 12:40:00,113.74,113.74,113.73,113.74,983.0,89.7585,89.7585,89.7506,89.7585,983.0
2017-10-11 12:45:00,113.74,113.74,113.73,113.74,4072.0,89.7585,89.7585,89.7506,89.7585,4072.0
2017-10-11 12:50:00,113.74,113.74,113.71,113.72,3127.0,89.7585,89.7585,89.7348,89.7427,3127.0
2017-10-11 12:55:00,113.71,113.75,113.71,113.75,2002.0,89.7348,89.7664,89.7348,89.7664,2002.0
2017-10-11 13:00:00,113.74,113.78,113.74,113.76,3927.0,89.7585,89.7901,89.7585,89.7743,3927.0
2017-10-11 13:05:00,113.77,113.79,113.76,113.79,793.0,89.7822,89.798,89.7743,89.798,793.0
2017-10-11 13:10:00,113.78,113.79,113.77,113.79,4226.0,89.7901,89.798,89.7822,89.798,4226.0
2017-10-11 13:15:00,113.8,113.8,113.77,113.78,4623.0,89.8059,89.8059,89.7822,89.7901,4623.0
2017-10-11 13:20:00,113.77,113.79,113.76,113.76,3445.0,89.7822,89.798,89.7743,89.7743,3445.0
2017-10-11 13:25:00,113.77,113.77,113.76,113.77,2724.0,89.7822,89.7822,89.7743,89.7822,2724.0
2017-10-11 13:30:00,113.78,113.78,113.77,113.78,3283.0,89.7901,89.7901,89.7822,89.7901,3283.0
2017-10-11 13:35:00,113.77,113.78,113.74,113.75,5751.0,89.7822,89.7901,89.7585,89.7664,5751.0
2017-10-11 13:40:00,113.75,113.76,113.74,113.75,4000.0,89.7664,89.7743,89.7585,89.7664,4000.0
2017-10-11 13:45:00,113.75,113.75,113.73,113.75,2843.0,89.7664,89.7664,89.7506,89.7664,2843.0
2017-10-11 13:50:00,113.74,113.74,113.73,113.74,4579.0,89.7585,89.7585,89.7506,89.7585,4579.0
2017-10-11 13:55:00,113.75,113.75,113.74,113.75,12227.0,89.7664,89.7664,89.7585,89.7664,12227.0
2017-10-11 14:00:00,113.77,113.8,113.76,113.79,13368.0,89.7822,89.8059,89.7743,89.798,13368.0
2017-10-11 14:05:00,113.79,113.83,113.78,113.79,16460.0,89.798,89.8295,89.7901,89.798,16460.0
2017-10-11 14:10:00,113.8,113.81,113.77,113.79,5651.0,89.8059,89.8138,89.7822,89.798,5651.0
2017-10-11 14:15:00,113.79,113.81,113.79,113.81,10697.0,89.798,89.8138,89.798,89.8138,10697.0
2017-10-11 14:20:00,113.8,113.85,113.8,113.83,4196.0,89.8059,89.8453,89.8059,89.8295,4196.0
2017-10-11 14:25:00,113.83,113.83,113.8,113.8,5637.0,89.8295,89.8295,89.8059,89.8059,5637.0
2017-10-11 14:30:00,113.81,113.83,113.81,113.83,2551.0,89.8138,89.8295,89.8138,89.8295,2551.0
2017-10-11 14:35:00,113.83,113.84,113.8,113.8,28271.0,89.8295,89.8374,89.8059,89.8059,28271.0
2017-10-11 14:40:00,113.8,113.8,113.76,113.77,15903.0,89.8059,89.8059,89.7743,89.7822,15903.0
2017-10-11 14:45:00,113.78,113.78,113.75,113.77,11284.0,89.7901,89.7901,89.7664,89.7822,11284.0
2017-10-11 14:50:00,113.76,113.79,113.76,113.77,4160.0,89.7743,89.798,89.7743,89.7822,4160.0
2017-10-11 14:55:00,113.78,113.78,113.77,113.77,3484.0,89.7901,89.7901,89.7822,89.7822,3484.0
2017-10-11 15:00:00,113.76,113.78,113.75,113.78,4223.0,89.7743,89.7901,89.7664,89.7901,4223.0
2017-10-11 15:05:00,113.77,113.78,113.75,113.77,2601.0,89.7822,89.7901,89.7664,89.7822,2601.0
2017-10-11 15:10:00,113.77,113.82,113.77,113.8,29255.0,89.7822,89.8216,89.7822,89.8059,29255.0
2017-10-11 15:15:00,113.8,113.83,113.79,113.83,3334.0,89.8059,89.8295,89.798,89.8295,3334.0
2017-10-11 15:20:00,113.82,113.82,113.79,113.79,3247.0,89.8216,89.8216,89.798,89.798,3247.0
2017-10-11 15:25:00,113.79,113.8,113.79,113.8,1976.0,89.798,89.8059,89.798,89.8059,1976.0
2017-10-11 15:30:00,113.79,113.8,113.77,113.78,2607.0,89.798,89.8059,89.7822,89.7901,2607.0
2017-10-11 15:35:00,113.78,113.8,113.78,113.8,3836.0,89.7901,89.8059,89.7901,89.8059,3836.0
2017-10-11 15:40:00,113.8,113.8,113.79,113.8,1331.0,89.8059,89.8059,89.798,89.8059,1331.0
2017-10-11 15:45:00,113.8,113.81,113.79,113.8,26567.0,89.8059,89.8138,89.798,89.8059,26567.0
2017-10-11 15:50:00,113.79,113.8,113.79,113.8,16587.0,89.798,89.8059,89.798,89.8059,16587.0
2017-10-11 15:55:00,113.79,113.81,113.77,113.79,26876.0,89.798,89.8138,89.7822,89.798,26876.0
2017-10-12 09:30:00,113.8,113.84,113.8,113.84,26919.0,89.8059,89.8374,89.8059,89.8374,26919.0
2017-10-12 09:35:00,113.84,113.86,113.81,113.82,24353.0,89.8374,89.8532,89.8138,89.8216,24353.0
2017-10-12 09:40:00,113.82,113.83,113.81,113.82,3922.0,89.8216,89.8295,89.8138,89.8216,3922.0
2017-10-12 09:45:00,113.82,113.86,113.82,113.84,2756.0,89.8216,89.8532,89.8216,89.8374,2756.0
2017-10-12 09:50:00,113.84,113.84,113.81,113.82,2838.0,89.8374,89.8374,89.8138,89.8216,2838.0
2017-10-12 09:55:00,113.83,113.83,113.78,113.78,5767.0,89.8295,89.8295,89.7901,89.7901,5767.0
2017-10-12 10:00:00,113.78,113.78,113.75,113.76,3300.0,89.7901,89.7901,89.7664,89.7743,3300.0
2017-10-12 10:05:00,113.77,113.8,113.76,113.79,14616.0,89.7822,89.8059,89.7743,89.798,14616.0
2017-10-12 10:10:00,113.79,113.79,113.78,113.79,2065.0,89.798,89.798,89.7901,89.798,2065.0
2017-10-12 10:15:00,113.78,113.79,113.77,113.78,2062.0,89.7901,89.798,89.7822,89.7901,2062.0
2017-10-12 10:20:00,113.79,113.8,113.78,113.8,3529.0,89.798,89.8059,89.7901,89.8059,3529.0
2017-10-12 10:25:00,113.79,113.79,113.78,113.79,7505.0,89.798,89.798,89.7901,89.798,7505.0
2017-10-12 10:30:00,113.79,113.8,113.78,113.78,4742.0,89.798,89.8059,89.7901,89.7901,4742.0
2017-10-12 10:35:00,113.78,113.8,113.77,113.78,3182.0,89.7901,89.8059,89.7822,89.7901,3182.0
2017-10-12 10:40:00,113.78,113.8,113.78,113.79,1197.0,89.7901,89.8059,89.7901,89.798,1197.0
2017-10-12 10:45:00,113.79,113.82,113.79,113.82,3085.0,89.798,89.8216,89.798,89.8216,3085.0
2017-10-12 10:50:00,113.82,113.83,113.81,113.83,14814.0,89.8216,89.8295,89.8138,89.8295,14814.0
2017-10-12 10:55:00,113.83,113.84,113.82,113.84,15344.0,89.8295,89.8374,89.8216,89.8374,15344.0
2017-10-12 11:00:00,113.84,113.87,113.83,113.86,3879.0,89.8374,89.8611,89.8295,89.8532,3879.0
2017-10-12 11:05:00,113.85,113.86,113.83,113.84,12808.0,89.8453,89.8532,89.8295,89.8374,12808.0
2017-10-12 11:10:00,113.84,113.84,113.81,113.81,12181.0,89.8374,89.8374,89.8138,89.8138,12181.0
2017-10-12 11:15:00,113.8,113.81,113.79,113.81,3862.0,89.8059,89.8138,89.798,89.8138,3862.0
2017-10-12 11:20:00,113.81,113.82,113.8,113.82,1563.0,89.8138,89.8216,89.8059,89.8216,1563.0
2017-10-12 11:25:00,113.82,113.82,113.81,113.82,6921.0,89.8216,89.8216,89.8138,89.8216,6921.0
2017-10-12 11:30:00,113.82,113.82,113.81,113.81,758.0,89.8216,89.8216,89.8138,89.8138,758.0
2017-10-12 11:35:00,113.82,113.82,113.8,113.81,6848.0,89.8216,89.8216,89.8059,89.8138,6848.0
2017-10-12 11:40:00,113.81,113.82,113.8,113.8,7336.0,89.8138,89.8216,89.8059,89.8059,7336.0
2017-10-12 11:45:00,113.81,113.82,113.8,113.81,2443.0,89.8138,89.8216,89.8059,89.8138,2443.0
2017-10-12 11:50:00,113.81,113.81,113.76,113.77,4600.0,89.8138,89.8138,89.7743,89.7822,4600.0
2017-10-12 11:55:00,113.78,113.78,113.77,113.78,11821.0,89.7901,89.7901,89.7822,89.7901,11821.0
2017-10-12 12:00:00,113.77,113.78,113.77,113.78,11002.0,89.7822,89.7901,89.7822,89.7901,11002.0
2017-10-12 12:05:00,113.78,113.78,113.77,113.78,2318.0,89.7901,89.7901,89.7822,89.7901,2318.0
2017-10-12 12:10:00,113.78,113.78,113.77,113.78,1879.0,89.7901,89.7901,89.7822,89.7901,1879.0
2017-10-12 12:15:00,113.78,113.78,113.77,113.78,796.0,89.7901,89.7901,89.7822,89.7901,796.0
2017-10-12 12:20:00,113.77,113.78,113.76,113.76,2327.0,89.7822,89.7901,89.7743,89.7743,2327.0
2017-10-12 12:25:00,113.76,113.77,113.75,113.77,6368.0,89.7743,89.7822,89.7664,89.7822,6368.0
2017-10-12 12:30:00,113.77,113.77,113.76,113.76,2244.0,89.7822,89.7822,89.7743,89.7743,2244.0
2017-10-12 12:35:00,113.77,113.77,113.76,113.76,2769.0,89.7822,89.7822,89.7743,89.7743,2769.0
2017-10-12 12:40:00,113.77,113.78,113.76,113.76,5196.0,89.7822,89.7901,89.7743,89.7743,5196.0
2017-10-12 12:45:00,113.77,113.77,113.75,113.76,4534.0,89.7822,89.7822,89.7664,89.7743,4534.0
2017-10-12 12:50:00,113.76,113.76,113.75,113.76,2819.0,89.7743,89.7743,89.7664,89.7743,2819.0
2017-10-12 12:55:00,113.76,113.8,113.75,113.79,6377.0,89.7743,89.8059,89.7664,89.798,6377.0
2017-10-12 13:00:00,113.79,113.81,113.79,113.81,5425.0,89.798,89.8138,89.798,89.8138,5425.0
2017-10-12 13:05:00,113.81,113.82,113.8,113.81,1771.0,89.8138,89.8216,89.8059,89.8138,1771.0
2017-10-12 13:10:00,113.82,113.85,113.82,113.85,2408.0,89.8216,89.8453,89.8216,89.8453,2408.0
2017-10-12 13:15:00,113.85,113.86,113.84,113.85,3263.0,89.8453,89.8532,89.8374,89.8453,3263.0
2017-10-12 13:20:00,113.82,113.85,113.82,113.84,2060.0,89.8216,89.8453,89.8216,89.8374,2060.0
2017-10-12 13:25:00,113.84,113.89,113.84,113.89,4608.0,89.8374,89.8769,89.8374,89.8769,4608.0
2017-10-12 13:30:00,113.89,113.89,113.86,113.86,3123.0,89.8769,89.8769,89.8532,89.8532,3123.0
2017-10-12 13:35:00,113.86,113.9,113.86,113.9,9888.0,89.8532,89.8848,89.8532,89.8848,9888.0
2017-10-12 13:40:00,113.91,113.91,113.89,113.9,2583.0,89.8927,89.8927,89.8769,89.8848,2583.0
2017-10-12 13:45:00,113.9,113.95,113.89,113.94,13282.0,89.8848,89.9242,89.8769,89.9163,13282.0
2017-10-12 13:50:00,113.95,113.97,113.95,113.96,2436.0,89.9242,89.94,89.9242,89.9321,2436.0
2017-10-12 13:55:00,113.96,113.98,113.95,113.98,7985.0,89.9321,89.9479,89.9242,89.9479,7985.0
2017-10-12 14:00:00,113.96,113.98,113.95,113.95,2863.0,89.9321,89.9479,89.9242,89.9242,2863.0
2017-10-12 14:05:00,113.95,113.95,113.93,113.95,1938.0,89.9242,89.9242,89.9085,89.9242,1938.0
2017-10-12 14:10:00,113.94,113.95,113.91,113.92,15719.0,89.9163,89.9242,89.8927,89.9006,15719.0
2017-10-12 14:15:00,113.93,113.95,113.93,113.93,8845.0,89.9085,89.9242,89.9085,89.9085,8845.0
2017-10-12 14:20:00,113.94,113.94,113.9,113.92,6526.0,89.9163,89.9163,89.8848,89.9006,6526.0
2017-10-12 14:25:00,113.92,113.93,113.92,113.93,1461.0,89.9006,89.9085,89.9006,89.9085,1461.0
2017-10-12 14:30:00,113.93,113.93,113.92,113.93,9681.0,89.9085,89.9085,89.9006,89.9085,9681.0
2017-10-12 14:35:00,113.94,113.95,113.94,113.95,1890.0,89.9163,89.9242,89.9163,89.9242,1890.0
2017-10-12 14:40:00,113.95,113.97,113.94,113.97,5309.0,89.9242,89.94,89.9163,89.94,5309.0
2017-10-12 14:45:00,113.97,113.99,113.96,113.99,5233.0,89.94,89.9558,89.9321,89.9558,5233.0
2017-10-12 14:50:00,113.99,114.0,113.98,113.99,3937.0,89.9558,89.9637,89.9479,89.9558,3937.0
2017-10-12 14:55:00,114.0,114.0,113.96,113.97,7229.0,89.9637,89.9637,89.9321,89.94,7229.0
2017-10-12 15:00:00,113.97,114.02,113.97,113.99,9828.0,89.94,89.9795,89.94,89.9558,9828.0
2017-10-12 15:05:00,113.99,113.99,113.97,113.97,2145.0,89.9558,89.9558,89.94,89.94,2145.0
2017-10-12 15:10:00,113.97,113.98,113.95,113.95,3016.0,89.94,89.9479,89.9242,89.9242,3016.0
2017-10-12 15:15:00,113.96,113.96,113.94,113.94,6866.0,89.9321,89.9321,89.9163,89.9163,6866.0
2017-10-12 15:20:00,113.94,113.96,113.94,113.95,4765.0,89.9163,89.9321,89.9163,89.9242,4765.0
2017-10-12 15:25:00,113.96,113.96,113.95,113.95,2271.0,89.9321,89.9321,89.9242,89.9242,2271.0
2017-10-12 15:30:00,113.95,113.97,113.95,113.95,3999.0,89.9242,89.94,89.9242,89.9242,3999.0
2017-10-12 15:35:00,113.96,113.96,113.94,113.96,18140.0,89.9321,89.9321,89.9163,89.9321,18140.0
2017-10-12 15:40:00,113.96,113.97,113.95,113.96,9415.0,89.9321,89.94,89.9242,89.9321,9415.0
2017-10-12 15:45:00,113.97,113.99,113.96,113.99,4619.0,89.94,89.9558,89.9321,89.9558,4619.0
2017-10-12 15:50:00,113.98,114.01,113.98,113.98,6834.0,89.9479,89.9716,89.9479,89.9479,6834.0
2017-10-12 15:55:00,113.99,114.03,113.98,113.99,52106.0,89.9558,89.9874,89.9479,89.9558,52106.0
2017-10-13 09:30:00,114.09,114.14,114.09,114.11,10863.0,90.0347,90.0742,90.0347,90.0505,10863.0
2017-10-13 09:35:00,114.11,114.12,114.08,114.12,4788.0,90.0505,90.0584,90.0268,90.0584,4788.0
2017-10-13 09:40:00,114.12,114.13,114.11,114.12,1971.0,90.0584,90.0663,90.0505,90.0584,1971.0
2017-10-13 09:45:00,114.12,114.13,114.11,114.11,8615.0,90.0584,90.0663,90.0505,90.0505,8615.0
2017-10-13 09:50:00,114.11,114.11,114.09,114.09,3518.0,90.0505,90.0505,90.0347,90.0347,3518.0
2017-10-13 09:55:00,114.09,114.09,114.07,114.07,8232.0,90.0347,90.0347,90.0189,90.0189,8232.0
2017-10-13 10:00:00,114.07,114.07,114.05,114.05,3703.0,90.0189,90.0189,90.0032,90.0032,3703.0
2017-10-13 10:05:00,114.05,114.05,114.01,114.01,10726.0,90.0032,90.0032,89.9716,89.9716,10726.0
2017-10-13 10:10:00,114.01,114.01,113.99,113.99,10704.0,89.9716,89.9716,89.9558,89.9558,10704.0
2017-10-13 10:15:00,113.98,113.99,113.96,113.98,13326.0,89.9479,89.9558,89.9321,89.9479,13326.0
2017-10-13 10:20:00,113.98,114.0,113.97,113.98,12568.0,89.9479,89.9637,89.94,89.9479,12568.0
2017-10-13 10:25:00,113.99,113.99,113.97,113.97,4780.0,89.9558,89.9558,89.94,89.94,4780.0
2017-10-13 10:30:00,113.98,114.01,113.97,114.0,66995.0,89.9479,89.9716,89.94,89.9637,66995.0
2017-10-13 10:35:00,114.0,114.0,113.96,113.98,5007.0,89.9637,89.9637,89.9321,89.9479,5007.0
2017-10-13 10:40:00,113.97,113.99,113.97,113.98,11384.0,89.94,89.9558,89.94,89.9479,11384.0
2017-10-13 10:45:00,113.98,114.01,113.98,114.0,7781.0,89.9479,89.9716,89.9479,89.9637,7781.0
2017-10-13 10:50:00,114.01,114.03,114.01,114.03,3139.0,89.9716,89.9874,89.9716,89.9874,3139.0
2017-10-13 10:55:00,114.03,114.03,114.01,114.02,4989.0,89.9874,89.9874,89.9716,89.9795,4989.0
2017-10-13 11:00:00,114.03,114.03,114.02,114.03,4392.0,89.9874,89.9874,89.9795,89.9874,4392.0
2017-10-13 11:05:00,114.03,114.06,114.02,114.06,12320.0,89.9874,90.011,89.9795,90.011,12320.0
2017-10-13 11:10:00,114.05,114.07,114.05,114.07,7852.0,90.0032,90.0189,90.0032,90.0189,7852.0
2017-10-13 11:15:00,114.08,114.09,114.06,114.07,10698.0,90.0268,90.0347,90.011,90.0189,10698.0
2017-10-13 11:20:00,114.07,114.08,114.06,114.08,7263.0,90.0189,90.0268,90.011,90.0268,7263.0
2017-10-13 11:25:00,114.08,114.08,114.06,114.08,4013.0,90.0268,90.0268,90.011,90.0268,4013.0
2017-10-13 11:30:00,114.08,114.09,114.07,114.07,5556.0,90.0268,90.0347,90.0189,90.0189,5556.0
2017-10-13 11:35:00,114.07,114.08,114.07,114.07,2063.0,90.0189,90.0268,90.0189,90.0189,2063.0
2017-10-13 11:40:00,114.08,114.08,114.07,114.08,3250.0,90.0268,90.0268,90.0189,90.0268,3250.0
2017-10-13 11:45:00,114.07,114.08,114.06,114.07,7036.0,90.0189,90.0268,90.011,90.0189,7036.0
2017-10-13 11:50:00,114.07,114.07,114.06,114.06,2819.0,90.0189,90.0189,90.011,90.011,2819.0
2017-10-13 11:55:00,114.06,114.07,114.04,114.05,3335.0,90.011,90.0189,89.9953,90.0032,3335.0
2017-10-13 12:00:00,114.05,114.06,114.04,114.06,3191.0,90.0032,90.011,89.9953,90.011,3191.0
2017-10-13 12:05:00,114.06,114.11,114.06,114.11,8275.0,90.011,90.0505,90.011,90.0505,8275.0
2017-10-13 12:10:00,114.12,114.12,114.1,114.1,3196.0,90.0584,90.0584,90.0426,90.0426,3196.0
2017-10-13 12:15:00,114.11,114.11,114.1,114.1,561.0,90.0505,90.0505,90.0426,90.0426,561.0
2017-10-13 12:20:00,114.11,114.13,114.1,114.13,2335.0,90.0505,90.0663,90.0426,90.0663,2335.0
2017-10-13 12:25:00,114.13,114.13,114.12,114.13,150.0,90.0663,90.0663,90.0584,90.0663,150.0
2017-10-13 12:30:00,114.13,114.15,114.12,114.14,7998.0,90.0663,90.0821,90.0584,90.0742,7998.0
2017-10-13 12:35:00,114.13,114.15,114.12,114.14,16672.0,90.0663,90.0821,90.0584,90.0742,16672.0
2017-10-13 12:40:00,114.13,114.14,114.12,114.12,3600.0,90.0663,90.0742,90.0584,90.0584,3600.0
2017-10-13 12:45:00,114.13,114.13,114.1,114.11,4239.0,90.0663,90.0663,90.0426,90.0505,4239.0
2017-10-13 12:50:00,114.1,114.13,114.1,114.12,11862.0,90.0426,90.0663,90.0426,90.0584,11862.0
2017-10-13 12:55:00,114.12,114.13,114.12,114.13,10454.0,90.0584,90.0663,90.0584,90.0663,10454.0
2017-10-13 13:00:00,114.12,114.13,114.11,114.12,19416.0,90.0584,90.0663,90.0505,90.0584,19416.0
2017-10-13 13:05:00,114.11,114.12,114.1,114.11,3242.0,90.0505,90.0584,90.0426,90.0505,3242.0
2017-10-13 13:10:00,114.12,114.15,114.12,114.15,6894.0,90.0584,90.0821,90.0584,90.0821,6894.0
2017-10-13 13:15:00,114.15,114.15,114.12,114.12,2629.0,90.0821,90.0821,90.0584,90.0584,2629.0
2017-10-13 13:20:00,114.12,114.12,114.11,114.12,2247.0,90.0584,90.0584,90.0505,90.0584,2247.0
2017-10-13 13:25:00,114.11,114.12,114.11,114.11,1656.0,90.0505,90.0584,90.0505,90.0505,1656.0
2017-10-13 13:30:00,114.11,114.11,114.09,114.09,1845.0,90.0505,90.0505,90.0347,90.0347,1845.0
2017-10-13 13:35:00,114.1,114.1,114.09,114.1,1284.0,90.0426,90.0426,90.0347,90.0426,1284.0
2017-10-13 13:40:00,114.1,114.1,114.09,114.1,7183.0,90.0426,90.0426,90.0347,90.0426,7183.0
2017-10-13 13:45:00,114.09,114.12,114.09,114.11,7924.0,90.0347,90.0584,90.0347,90.0505,7924.0
2017-10-13 13:50:00,114.11,114.13,114.11,114.13,7806.0,90.0505,90.0663,90.0505,90.0663,7806.0
2017-10-13 13:55:00,114.13,114.15,114.12,114.14,1781.0,90.0663,90.0821,90.0584,90.0742,1781.0
2017-10-13 14:00:00,114.15,114.15,114.13,114.13,10871.0,90.0821,90.0821,90.0663,90.0663,10871.0
2017-10-13 14:05:00,114.13,114.13,114.11,114.13,7534.0,90.0663,90.0663,90.0505,90.0663,7534.0
2017-10-13 14:10:00,114.12,114.12,114.1,114.1,13402.0,90.0584,90.0584,90.0426,90.0426,13402.0
2017-10-13 14:15:00,114.1,114.11,114.08,114.08,7328.0,90.0426,90.0505,90.0268,90.0268,7328.0
2017-10-13 14:20:00,114.09,114.11,114.08,114.09,8459.0,90.0347,90.0505,90.0268,90.0347,8459.0
2017-10-13 14:25:00,114.1,114.11,114.09,114.11,10375.0,90.0426,90.0505,90.0347,90.0505,10375.0
2017-10-13 14:30:00,114.11,114.11,114.1,114.1,2175.0,90.0505,90.0505,90.0426,90.0426,2175.0
2017-10-13 14:35:00,114.1,114.12,114.09,114.1,4623.0,90.0426,90.0584,90.0347,90.0426,4623.0
2017-10-13 14:40:00,114.1,114.1,114.08,114.1,10380.0,90.0426,90.0426,90.0268,90.0426,10380.0
2017-10-13 14:45:00,114.09,114.13,114.08,114.12,7497.0,90.0347,90.0663,90.0268,90.0584,7497.0
2017-10-13 14:50:00,114.12,114.12,114.11,114.12,7342.0,90.0584,90.0584,90.0505,90.0584,7342.0
2017-10-13 14:55:00,114.11,114.12,114.09,114.1,4733.0,90.0505,90.0584,90.0347,90.0426,4733.0
2017-10-13 15:00:00,114.09,114.09,114.06,114.06,11997.0,90.0347,90.0347,90.011,90.011,11997.0
2017-10-13 15:05:00,114.06,114.07,114.06,114.07,7126.0,90.011,90.0189,90.011,90.0189,7126.0
2017-10-13 15:10:00,114.06,114.08,114.05,114.07,5361.0,90.011,90.0268,90.0032,90.0189,5361.0
2017-10-13 15:15:00,114.08,114.1,114.07,114.09,6297.0,90.0268,90.0426,90.0189,90.0347,6297.0
2017-10-13 15:20:00,114.09,114.09,114.07,114.08,2862.0,90.0347,90.0347,90.0189,90.0268,2862.0
2017-10-13 15:25:00,114.08,114.09,114.07,114.09,5536.0,90.0268,90.0347,90.0189,90.0347,5536.0
2017-10-13 15:30:00,114.09,114.1,114.08,114.09,7303.0,90.0347,90.0426,90.0268,90.0347,7303.0
2017-10-13 15:35:00,114.09,114.1,114.09,114.09,5357.0,90.0347,90.0426,90.0347,90.0347,5357.0
2017-10-13 15:40:00,114.1,114.11,114.09,114.1,16827.0,90.0426,90.0505,90.0347,90.0426,16827.0
2017-10-13 15:45:00,114.1,114.1,114.09,114.09,19095.0,90.0426,90.0426,90.0347,90.0347,19095.0
2017-10-13 15:50:00,114.1,114.1,114.09,114.09,9998.0,90.0426,90.0426,90.0347,90.0347,9998.0
2017-10-13 15:55:00,114.09,114.12,114.09,114.11,74490.0,90.0347,90.0584,90.0347,90.0505,74490.0
2017-10-16 09:30:00,114.03,114.03,114.0,114.02,31101.0,89.9874,89.9874,89.9637,89.9795,31101.0
2017-10-16 09:35:00,114.02,114.05,114.01,114.04,5426.0,89.9795,90.0032,89.9716,89.9953,5426.0
2017-10-16 09:40:00,114.04,114.04,114.01,114.03,2277.0,89.9953,89.9953,89.9716,89.9874,2277.0
2017-10-16 09:45:00,114.02,114.02,113.98,113.98,13220.0,89.9795,89.9795,89.9479,89.9479,13220.0
2017-10-16 09:50:00,113.98,113.98,113.96,113.97,6889.0,89.9479,89.9479,89.9321,89.94,6889.0
2017-10-16 09:55:00,113.97,113.98,113.97,113.98,300.0,89.94,89.9479,89.94,89.9479,300.0
2017-10-16 10:00:00,113.98,113.98,113.97,113.98,4353.0,89.9479,89.9479,89.94,89.9479,4353.0
2017-10-16 10:05:00,113.98,113.99,113.96,113.99,2711.0,89.9479,89.9558,89.9321,89.9558,2711.0
2017-10-16 10:10:00,113.98,113.99,113.98,113.99,5182.0,89.9479,89.9558,89.9479,89.9558,5182.0
2017-10-16 10:15:00,114.0,114.01,113.99,114.01,4719.0,89.9637,89.9716,89.9558,89.9716,4719.0
2017-10-16 10:20:00,114.02,114.05,114.01,114.04,4551.0,89.9795,90.0032,89.9716,89.9953,4551.0
2017-10-16 10:25:00,114.04,114.05,114.03,114.04,769.0,89.9953,90.0032,89.9874,89.9953,769.0
2017-10-16 10:30:00,114.05,114.07,114.04,114.06,3998.0,90.0032,90.0189,89.9953,90.011,3998.0
2017-10-16 10:35:00,114.06,114.07,114.05,114.06,2719.0,90.011,90.0189,90.0032,90.011,2719.0
2017-10-16 10:40:00,114.05,114.05,114.03,114.05,5432.0,90.0032,90.0032,89.9874,90.0032,5432.0
2017-10-16 10:45:00,114.05,114.06,114.03,114.03,6179.0,90.0032,90.011,89.9874,89.9874,6179.0
2017-10-16 10:50:00,114.04,114.04,114.01,114.03,4618.0,89.9953,89.9953,89.9716,89.9874,4618.0
2017-10-16 10:55:00,114.04,114.06,114.03,114.04,5826.0,89.9953,90.011,89.9874,89.9953,5826.0
2017-10-16 11:00:00,114.04,114.05,114.03,114.04,2843.0,89.9953,90.0032,89.9874,89.9953,2843.0
2017-10-16 11:05:00,114.04,114.04,114.02,114.02,2281.0,89.9953,89.9953,89.9795,89.9795,2281.0
2017-10-16 11:10:00,114.03,114.03,114.01,114.02,3962.0,89.9874,89.9874,89.9716,89.9795,3962.0
2017-10-16 11:15:00,114.02,114.04,114.0,114.0,12465.0,89.9795,89.9953,89.9637,89.9637,12465.0
2017-10-16 11:20:00,114.0,114.03,113.99,114.01,28286.0,89.9637,89.9874,89.9558,89.9716,28286.0
2017-10-16 11:25:00,114.02,114.05,114.01,114.05,29703.0,89.9795,90.0032,89.9716,90.0032,29703.0
2017-10-16 11:30:00,114.05,114.05,114.03,114.04,17951.0,90.0032,90.0032,89.9874,89.9953,17951.0
2017-10-16 11:35:00,114.04,114.04,114.02,114.03,10710.0,89.9953,89.9953,89.9795,89.9874,10710.0
2017-10-16 11:40:00,114.03,114.06,114.03,114.06,7990.0,89.9874,90.011,89.9874,90.011,7990.0
2017-10-16 11:45:00,114.06,114.06,114.04,114.05,16019.0,90.011,90.011,89.9953,90.0032,16019.0
2017-10-16 11:50:00,114.06,114.06,114.04,114.05,3520.0,90.011,90.011,89.9953,90.0032,3520.0
2017-10-16 11:55:00,114.05,114.05,114.04,114.05,2879.0,90.0032,90.0032,89.9953,90.0032,2879.0
2017-10-16 12:00:00,114.05,114.05,114.04,114.05,3716.0,90.0032,90.0032,89.9953,90.0032,3716.0
2017-10-16 12:05:00,114.05,114.05,114.04,114.05,14161.0,90.0032,90.0032,89.9953,90.0032,14161.0
2017-10-16 12:10:00,114.05,114.05,114.01,114.02,338164.0,90.0032,90.0032,89.9716,89.9795,338164.0
2017-10-16 12:15:00,114.03,114.03,114.02,114.03,3763.0,89.9874,89.9874,89.9795,89.9874,3763.0
2017-10-16 12:20:00,114.03,114.03,114.02,114.03,5473.0,89.9874,89.9874,89.9795,89.9874,5473.0
2017-10-16 12:25:00,114.03,114.03,114.02,114.02,6512.0,89.9874,89.9874,89.9795,89.9795,6512.0
2017-10-16 12:30:00,114.01,114.03,114.01,114.03,11038.0,89.9716,89.9874,89.9716,89.9874,11038.0
2017-10-16 12:35:00,114.03,114.03,114.02,114.03,15464.0,89.9874,89.9874,89.9795,89.9874,15464.0
2017-10-16 12:40:00,114.03,114.03,114.02,114.03,1230.0,89.9874,89.9874,89.9795,89.9874,1230.0
2017-10-16 12:45:00,114.03,114.03,114.02,114.02,3577.0,89.9874,89.9874,89.9795,89.9795,3577.0
2017-10-16 12:50:00,114.02,114.04,114.02,114.03,2468.0,89.9795,89.9953,89.9795,89.9874,2468.0
2017-10-16 12:55:00,114.04,114.05,114.03,114.04,4370.0,89.9953,90.0032,89.9874,89.9953,4370.0
2017-10-16 13:00:00,114.04,114.04,114.02,114.02,8826.0,89.9953,89.9953,89.9795,89.9795,8826.0
2017-10-16 13:05:00,114.01,114.02,114.0,114.0,412401.0,89.9716,89.9795,89.9637,89.9637,412401.0
2017-10-16 13:10:00,114.0,114.02,114.0,114.01,2093.0,89.9637,89.9795,89.9637,89.9716,2093.0
2017-10-16 13:15:00,114.02,114.02,113.94,113.95,13913.0,89.9795,89.9795,89.9163,89.9242,13913.0
2017-10-16 13:20:00,113.95,113.96,113.93,113.94,2750.0,89.9242,89.9321,89.9085,89.9163,2750.0
2017-10-16 13:25:00,113.95,113.96,113.91,113.92,11099.0,89.9242,89.9321,89.8927,89.9006,11099.0
2017-10-16 13:30:00,113.92,113.93,113.9,113.91,8530.0,89.9006,89.9085,89.8848,89.8927,8530.0
2017-10-16 13:35:00,113.92,113.92,113.91,113.91,2443.0,89.9006,89.9006,89.8927,89.8927,2443.0
2017-10-16 13:40:00,113.91,113.92,113.91,113.92,4221.0,89.8927,89.9006,89.8927,89.9006,4221.0
2017-10-16 13:45:00,113.92,113.92,113.91,113.91,1827.0,89.9006,89.9006,89.8927,89.8927,1827.0
2017-10-16 13:50:00,113.91,113.93,113.91,113.92,4951.0,89.8927,89.9085,89.8927,89.9006,4951.0
2017-10-16 13:55:00,113.93,113.96,113.92,113.95,12793.0,89.9085,89.9321,89.9006,89.9242,12793.0
2017-10-16 14:00:00,113.94,113.94,113.91,113.92,7093.0,89.9163,89.9163,89.8927,89.9006,7093.0
2017-10-16 14:05:00,113.92,113.93,113.92,113.92,3132.0,89.9006,89.9085,89.9006,89.9006,3132.0
2017-10-16 14:10:00,113.92,113.93,113.8,113.82,47186.0,89.9006,89.9085,89.8059,89.8216,47186.0
2017-10-16 14:15:00,113.82,113.84,113.82,113.84,26666.0,89.8216,89.8374,89.8216,89.8374,26666.0
2017-10-16 14:20:00,113.85,113.87,113.83,113.85,9128.0,89.8453,89.8611,89.8295,89.8453,9128.0
2017-10-16 14:25:00,113.86,113.86,113.82,113.83,5452.0,89.8532,89.8532,89.8216,89.8295,5452.0
2017-10-16 14:30:00,113.83,113.83,113.78,113.8,7001.0,89.8295,89.8295,89.7901,89.8059,7001.0
2017-10-16 14:35:00,113.79,113.81,113.77,113.79,15338.0,89.798,89.8138,89.7822,89.798,15338.0
2017-10-16 14:40:00,113.78,113.8,113.78,113.79,9243.0,89.7901,89.8059,89.7901,89.798,9243.0
2017-10-16 14:45:00,113.79,113.8,113.78,113.79,2890.0,89.798,89.8059,89.7901,89.798,2890.0
2017-10-16 14:50:00,113.8,113.83,113.79,113.82,9042.0,89.8059,89.8295,89.798,89.8216,9042.0
2017-10-16 14:55:00,113.81,113.81,113.76,113.76,11225.0,89.8138,89.8138,89.7743,89.7743,11225.0
2017-10-16 15:00:00,113.76,113.78,113.75,113.76,12442.0,89.7743,89.7901,89.7664,89.7743,12442.0
2017-10-16 15:05:00,113.76,113.78,113.76,113.77,4646.0,89.7743,89.7901,89.7743,89.7822,4646.0
2017-10-16 15:10:00,113.78,113.79,113.77,113.79,5233.0,89.7901,89.798,89.7822,89.798,5233.0
2017-10-16 15:15:00,113.78,113.82,113.78,113.81,5662.0,89.7901,89.8216,89.7901,89.8138,5662.0
2017-10-16 15:20:00,113.82,113.85,113.82,113.85,2466.0,89.8216,89.8453,89.8216,89.8453,2466.0
2017-10-16 15:25:00,113.85,113.86,113.84,113.86,4999.0,89.8453,89.8532,89.8374,89.8532,4999.0
2017-10-16 15:30:00,113.86,113.87,113.85,113.87,4795.0,89.8532,89.8611,89.8453,89.8611,4795.0
2017-10-16 15:35:00,113.87,113.87,113.85,113.86,3784.0,89.8611,89.8611,89.8453,89.8532,3784.0
2017-10-16 15:40:00,113.87,113.88,113.86,113.88,2633.0,89.8611,89.869,89.8532,89.869,2633.0
2017-10-16 15:45:00,113.87,113.88,113.86,113.86,8661.0,89.8611,89.869,89.8532,89.8532,8661.0
2017-10-16 15:50:00,113.86,113.87,113.86,113.87,12429.0,89.8532,89.8611,89.8532,89.8611,12429.0
2017-10-16 15:55:00,113.86,113.87,113.85,113.87,27312.0,89.8532,89.8611,89.8453,89.8611,27312.0
2017-10-17 09:30:00,113.64,113.65,113.63,113.64,18463.0,89.6796,89.6875,89.6717,89.6796,18463.0
2017-10-17 09:35:00,113.65,113.68,113.64,113.66,6954.0,89.6875,89.7112,89.6796,89.6954,6954.0
2017-10-17 09:40:00,113.66,113.66,113.62,113.63,10561.0,89.6954,89.6954,89.6638,89.6717,10561.0
2017-10-17 09:45:00,113.63,113.67,113.63,113.66,5577.0,89.6717,89.7033,89.6717,89.6954,5577.0
2017-10-17 09:50:00,113.66,113.68,113.65,113.66,3070.0,89.6954,89.7112,89.6875,89.6954,3070.0
2017-10-17 09:55:00,113.66,113.67,113.64,113.64,1545.0,89.6954,89.7033,89.6796,89.6796,1545.0
2017-10-17 10:00:00,113.63,113.64,113.62,113.62,2151.0,89.6717,89.6796,89.6638,89.6638,2151.0
2017-10-17 10:05:00,113.63,113.63,113.61,113.62,3637.0,89.6717,89.6717,89.6559,89.6638,3637.0
2017-10-17 10:10:00,113.62,113.65,113.62,113.64,2405.0,89.6638,89.6875,89.6638,89.6796,2405.0
2017-10-17 10:15:00,113.64,113.67,113.63,113.67,3068.0,89.6796,89.7033,89.6717,89.7033,3068.0
2017-10-17 10:20:00,113.66,113.68,113.65,113.67,6581.0,89.6954,89.7112,89.6875,89.7033,6581.0
2017-10-17 10:25:00,113.67,113.67,113.64,113.64,5679.0,89.7033,89.7033,89.6796,89.6796,5679.0
2017-10-17 10:30:00,113.64,113.65,113.64,113.64,6537.0,89.6796,89.6875,89.6796,89.6796,6537.0
2017-10-17 10:35:00,113.65,113.66,113.64,113.66,3695.0,89.6875,89.6954,89.6796,89.6954,3695.0
2017-10-17 10:40:00,113.65,113.68,113.65,113.66,5014.0,89.6875,89.7112,89.6875,89.6954,5014.0
2017-10-17 10:45:00,113.68,113.71,113.67,113.68,2969.0,89.7112,89.7348,89.7033,89.7112,2969.0
2017-10-17 10:50:00,113.69,113.69,113.65,113.66,8922.0,89.7191,89.7191,89.6875,89.6954,8922.0
2017-10-17 10:55:00,113.65,113.67,113.65,113.66,9406.0,89.6875,89.7033,89.6875,89.6954,9406.0
2017-10-17 11:00:00,113.66,113.66,113.64,113.65,3474.0,89.6954,89.6954,89.6796,89.6875,3474.0
2017-10-17 11:05:00,113.65,113.65,113.64,113.65,4427.0,89.6875,89.6875,89.6796,89.6875,4427.0
2017-10-17 11:10:00,113.64,113.65,113.62,113.64,6568.0,89.6796,89.6875,89.6638,89.6796,6568.0
2017-10-17 11:15:00,113.65,113.66,113.63,113.64,7228.0,89.6875,89.6954,89.6717,89.6796,7228.0
2017-10-17 11:20:00,113.64,113.66,113.63,113.66,4633.0,89.6796,89.6954,89.6717,89.6954,4633.0
2017-10-17 11:25:00,113.65,113.68,113.65,113.68,3863.0,89.6875,89.7112,89.6875,89.7112,3863.0
2017-10-17 11:30:00,113.67,113.69,113.67,113.69,6258.0,89.7033,89.7191,89.7033,89.7191,6258.0
2017-10-17 11:35:00,113.7,113.7,113.67,113.68,6939.0,89.727,89.727,89.7033,89.7112,6939.0
2017-10-17 11:40:00,113.68,113.68,113.67,113.68,2800.0,89.7112,89.7112,89.7033,89.7112,2800.0
2017-10-17 11:45:00,113.66,113.68,113.66,113.67,3618.0,89.6954,89.7112,89.6954,89.7033,3618.0
2017-10-17 11:50:00,113.67,113.69,113.67,113.69,5422.0,89.7033,89.7191,89.7033,89.7191,5422.0
2017-10-17 11:55:00,113.69,113.7,113.68,113.69,3290.0,89.7191,89.727,89.7112,89.7191,3290.0
2017-10-17 12:00:00,113.69,113.71,113.69,113.71,1612.0,89.7191,89.7348,89.7191,89.7348,1612.0
2017-10-17 12:05:00,113.71,113.71,113.69,113.71,7834.0,89.7348,89.7348,89.7191,89.7348,7834.0
2017-10-17 12:10:00,113.71,113.75,113.71,113.74,6017.0,89.7348,89.7664,89.7348,89.7585,6017.0
2017-10-17 12:15:00,113.75,113.77,113.74,113.75,6551.0,89.7664,89.7822,89.7585,89.7664,6551.0
2017-10-17 12:20:00,113.75,113.75,113.73,113.74,1658.0,89.7664,89.7664,89.7506,89.7585,1658.0
2017-10-17 12:25:00,113.75,113.75,113.74,113.75,1425.0,89.7664,89.7664,89.7585,89.7664,1425.0
2017-10-17 12:30:00,113.74,113.76,113.74,113.75,4740.0,89.7585,89.7743,89.7585,89.7664,4740.0
2017-10-17 12:35:00,113.75,113.77,113.75,113.76,3720.0,89.7664,89.7822,89.7664,89.7743,3720.0
2017-10-17 12:40:00,113.76,113.77,113.74,113.75,5882.0,89.7743,89.7822,89.7585,89.7664,5882.0
2017-10-17 12:45:00,113.74,113.75,113.73,113.73,1708.0,89.7585,89.7664,89.7506,89.7506,1708.0
2017-10-17 12:50:00,113.74,113.75,113.73,113.74,5621.0,89.7585,89.7664,89.7506,89.7585,5621.0
2017-10-17 12:55:00,113.75,113.75,113.71,113.72,2861.0,89.7664,89.7664,89.7348,89.7427,2861.0
2017-10-17 13:00:00,113.7,113.71,113.68,113.7,12695.0,89.727,89.7348,89.7112,89.727,12695.0
2017-10-17 13:05:00,113.71,113.72,113.7,113.7,2122.0,89.7348,89.7427,89.727,89.727,2122.0
2017-10-17 13:10:00,113.71,113.72,113.7,113.72,1247.0,89.7348,89.7427,89.727,89.7427,1247.0
2017-10-17 13:15:00,113.71,113.72,113.7,113.72,5652.0,89.7348,89.7427,89.727,89.7427,5652.0
2017-10-17 13:20:00,113.72,113.72,113.7,113.71,3824.0,89.7427,89.7427,89.727,89.7348,3824.0
2017-10-17 13:25:00,113.71,113.71,113.69,113.7,5431.0,89.7348,89.7348,89.7191,89.727,5431.0
2017-10-17 13:30:00,113.7,113.74,113.69,113.74,14700.0,89.727,89.7585,89.7191,89.7585,14700.0
2017-10-17 13:35:00,113.74,113.74,113.7,113.71,3262.0,89.7585,89.7585,89.727,89.7348,3262.0
2017-10-17 13:40:00,113.71,113.71,113.69,113.7,1327.0,89.7348,89.7348,89.7191,89.727,1327.0
2017-10-17 13:45:00,113.69,113.71,113.69,113.7,6547.0,89.7191,89.7348,89.7191,89.727,6547.0
2017-10-17 13:50:00,113.7,113.7,113.69,113.7,12531.0,89.727,89.727,89.7191,89.727,12531.0
2017-10-17 13:55:00,113.7,113.7,113.69,113.7,2200.0,89.727,89.727,89.7191,89.727,2200.0
2017-10-17 14:00:00,113.7,113.7,113.68,113.68,5162.0,89.727,89.727,89.7112,89.7112,5162.0
2017-10-17 14:05:00,113.66,113.68,113.64,113.67,3293.0,89.6954,89.7112,89.6796,89.7033,3293.0
2017-10-17 14:10:00,113.68,113.71,113.68,113.7,2068.0,89.7112,89.7348,89.7112,89.727,2068.0
2017-10-17 14:15:00,113.71,113.72,113.68,113.71,70435.0,89.7348,89.7427,89.7112,89.7348,70435.0
2017-10-17 14:20:00,113.71,113.72,113.7,113.72,6090.0,89.7348,89.7427,89.727,89.7427,6090.0
2017-10-17 14:25:00,113.72,113.73,113.71,113.73,3544.0,89.7427,89.7506,89.7348,89.7506,3544.0
2017-10-17 14:30:00,113.73,113.73,113.72,113.72,1839.0,89.7506,89.7506,89.7427,89.7427,1839.0
2017-10-17 14:35:00,113.73,113.73,113.71,113.72,4019.0,89.7506,89.7506,89.7348,89.7427,4019.0
2017-10-17 14:40:00,113.72,113.72,113.7,113.71,7440.0,89.7427,89.7427,89.727,89.7348,7440.0
2017-10-17 14:45:00,113.71,113.72,113.71,113.71,7396.0,89.7348,89.7427,89.7348,89.7348,7396.0
2017-10-17 14:50:00,113.71,113.73,113.71,113.73,12881.0,89.7348,89.7506,89.7348,89.7506,12881.0
2017-10-17 14:55:00,113.72,113.74,113.72,113.73,9161.0,89.7427,89.7585,89.7427,89.7506,9161.0
2017-10-17 15:00:00,113.72,113.73,113.7,113.7,11532.0,89.7427,89.7506,89.727,89.727,11532.0
2017-10-17 15:05:00,113.71,113.71,113.68,113.68,6594.0,89.7348,89.7348,89.7112,89.7112,6594.0
2017-10-17 15:10:00,113.69,113.7,113.68,113.7,6428.0,89.7191,89.727,89.7112,89.727,6428.0
2017-10-17 15:15:00,113.71,113.72,113.71,113.72,4888.0,89.7348,89.7427,89.7348,89.7427,4888.0
2017-10-17 15:20:00,113.72,113.73,113.7,113.73,6442.0,89.7427,89.7506,89.727,89.7506,6442.0
2017-10-17 15:25:00,113.73,113.73,113.71,113.72,3731.0,89.7506,89.7506,89.7348,89.7427,3731.0
2017-10-17 15:30:00,113.72,113.73,113.71,113.72,6151.0,89.7427,89.7506,89.7348,89.7427,6151.0
2017-10-17 15:35:00,113.73,113.74,113.72,113.74,2822.0,89.7506,89.7585,89.7427,89.7585,2822.0
2017-10-17 15:40:00,113.73,113.74,113.72,113.73,3040.0,89.7506,89.7585,89.7427,89.7506,3040.0
2017-10-17 15:45:00,113.73,113.74,113.72,113.73,9101.0,89.7506,89.7585,89.7427,89.7506,9101.0
2017-10-17 15:50:00,113.72,113.73,113.7,113.71,5347.0,89.7427,89.7506,89.727,89.7348,5347.0
2017-10-17 15:55:00,113.7,113.72,113.68,113.69,30061.0,89.727,89.7427,89.7112,89.7191,30061.0
2017-10-18 09:30:00,113.52,113.59,113.52,113.57,20323.0,89.5849,89.6401,89.5849,89.6244,20323.0
2017-10-18 09:35:00,113.58,113.58,113.56,113.56,3881.0,89.6323,89.6323,89.6165,89.6165,3881.0
2017-10-18 09:40:00,113.56,113.56,113.53,113.53,9568.0,89.6165,89.6165,89.5928,89.5928,9568.0
2017-10-18 09:45:00,113.52,113.54,113.52,113.52,9003.0,89.5849,89.6007,89.5849,89.5849,9003.0
2017-10-18 09:50:00,113.52,113.53,113.51,113.52,6935.0,89.5849,89.5928,89.577,89.5849,6935.0
2017-10-18 09:55:00,113.52,113.52,113.5,113.52,4766.0,89.5849,89.5849,89.5691,89.5849,4766.0
2017-10-18 10:00:00,113.51,113.51,113.49,113.5,5145.0,89.577,89.577,89.5612,89.5691,5145.0
2017-10-18 10:05:00,113.5,113.52,113.49,113.52,6219.0,89.5691,89.5849,89.5612,89.5849,6219.0
2017-10-18 10:10:00,113.52,113.54,113.52,113.54,2745.0,89.5849,89.6007,89.5849,89.6007,2745.0
2017-10-18 10:15:00,113.54,113.55,113.53,113.54,3545.0,89.6007,89.6086,89.5928,89.6007,3545.0
2017-10-18 10:20:00,113.55,113.55,113.54,113.55,4089.0,89.6086,89.6086,89.6007,89.6086,4089.0
2017-10-18 10:25:00,113.54,113.56,113.54,113.55,2774.0,89.6007,89.6165,89.6007,89.6086,2774.0
2017-10-18 10:30:00,113.55,113.56,113.54,113.56,4539.0,89.6086,89.6165,89.6007,89.6165,4539.0
2017-10-18 10:35:00,113.55,113.57,113.54,113.56,11123.0,89.6086,89.6244,89.6007,89.6165,11123.0
2017-10-18 10:40:00,113.57,113.58,113.55,113.58,3868.0,89.6244,89.6323,89.6086,89.6323,3868.0
2017-10-18 10:45:00,113.58,113.59,113.55,113.58,2347.0,89.6323,89.6401,89.6086,89.6323,2347.0
2017-10-18 10:50:00,113.57,113.58,113.57,113.58,1908.0,89.6244,89.6323,89.6244,89.6323,1908.0
2017-10-18 10:55:00,113.58,113.58,113.55,113.56,2886.0,89.6323,89.6323,89.6086,89.6165,2886.0
2017-10-18 11:00:00,113.55,113.56,113.52,113.53,4150.0,89.6086,89.6165,89.5849,89.5928,4150.0
2017-10-18 11:05:00,113.53,113.53,113.49,113.51,4576.0,89.5928,89.5928,89.5612,89.577,4576.0
2017-10-18 11:10:00,113.5,113.5,113.48,113.49,4254.0,89.5691,89.5691,89.5533,89.5612,4254.0
2017-10-18 11:15:00,113.49,113.52,113.49,113.52,3050.0,89.5612,89.5849,89.5612,89.5849,3050.0
2017-10-18 11:20:00,113.52,113.52,113.49,113.51,3169.0,89.5849,89.5849,89.5612,89.577,3169.0
2017-10-18 11:25:00,113.52,113.53,113.51,113.53,1107.0,89.5849,89.5928,89.577,89.5928,1107.0
2017-10-18 11:30:00,113.53,113.53,113.52,113.52,3362.0,89.5928,89.5928,89.5849,89.5849,3362.0
2017-10-18 11:35:00,113.52,113.54,113.52,113.54,3570.0,89.5849,89.6007,89.5849,89.6007,3570.0
2017-10-18 11:40:00,113.54,113.54,113.52,113.54,2203.0,89.6007,89.6007,89.5849,89.6007,2203.0
2017-10-18 11:45:00,113.53,113.54,113.52,113.53,3789.0,89.5928,89.6007,89.5849,89.5928,3789.0
2017-10-18 11:50:00,113.52,113.53,113.52,113.52,4099.0,89.5849,89.5928,89.5849,89.5849,4099.0
2017-10-18 11:55:00,113.52,113.53,113.51,113.52,11141.0,89.5849,89.5928,89.577,89.5849,11141.0
2017-10-18 12:00:00,113.53,113.53,113.52,113.52,2605.0,89.5928,89.5928,89.5849,89.5849,2605.0
2017-10-18 12:05:00,113.52,113.54,113.52,113.53,986.0,89.5849,89.6007,89.5849,89.5928,986.0
2017-10-18 12:10:00,113.53,113.56,113.53,113.55,3024.0,89.5928,89.6165,89.5928,89.6086,3024.0
2017-10-18 12:15:00,113.55,113.55,113.54,113.55,1531.0,89.6086,89.6086,89.6007,89.6086,1531.0
2017-10-18 12:20:00,113.56,113.58,113.55,113.56,3242.0,89.6165,89.6323,89.6086,89.6165,3242.0
2017-10-18 12:25:00,113.57,113.58,113.55,113.58,2907.0,89.6244,89.6323,89.6086,89.6323,2907.0
2017-10-18 12:30:00,113.58,113.59,113.57,113.59,4465.0,89.6323,89.6401,89.6244,89.6401,4465.0
2017-10-18 12:35:00,113.59,113.59,113.58,113.58,3508.0,89.6401,89.6401,89.6323,89.6323,3508.0
2017-10-18 12:40:00,113.58,113.6,113.58,113.59,5182.0,89.6323,89.648,89.6323,89.6401,5182.0
2017-10-18 12:45:00,113.59,113.6,113.59,113.59,1264.0,89.6401,89.648,89.6401,89.6401,1264.0
2017-10-18 12:50:00,113.59,113.6,113.59,113.59,2469.0,89.6401,89.648,89.6401,89.6401,2469.0
2017-10-18 12:55:00,113.59,113.6,113.59,113.59,1831.0,89.6401,89.648,89.6401,89.6401,1831.0
2017-10-18 13:00:00,113.59,113.61,113.59,113.61,8366.0,89.6401,89.6559,89.6401,89.6559,8366.0
2017-10-18 13:05:00,113.6,113.61,113.6,113.6,6172.0,89.648,89.6559,89.648,89.648,6172.0
2017-10-18 13:10:00,113.6,113.61,113.59,113.59,1933.0,89.648,89.6559,89.6401,89.6401,1933.0
2017-10-18 13:15:00,113.59,113.6,113.57,113.58,4367.0,89.6401,89.648,89.6244,89.6323,4367.0
2017-10-18 13:20:00,113.58,113.58,113.56,113.57,2608.0,89.6323,89.6323,89.6165,89.6244,2608.0
2017-10-18 13:25:00,113.56,113.56,113.55,113.56,1137.0,89.6165,89.6165,89.6086,89.6165,1137.0
2017-10-18 13:30:00,113.56,113.58,113.55,113.58,8963.0,89.6165,89.6323,89.6086,89.6323,8963.0
2017-10-18 13:35:00,113.57,113.58,113.57,113.57,3332.0,89.6244,89.6323,89.6244,89.6244,3332.0
2017-10-18 13:40:00,113.58,113.59,113.57,113.57,5958.0,89.6323,89.6401,89.6244,89.6244,5958.0
2017-10-18 13:45:00,113.57,113.58,113.57,113.57,4331.0,89.6244,89.6323,89.6244,89.6244,4331.0
2017-10-18 13:50:00,113.58,113.58,113.57,113.57,3895.0,89.6323,89.6323,89.6244,89.6244,3895.0
2017-10-18 13:55:00,113.58,113.58,113.57,113.57,903.0,89.6323,89.6323,89.6244,89.6244,903.0
2017-10-18 14:00:00,113.58,113.58,113.57,113.57,4489.0,89.6323,89.6323,89.6244,89.6244,4489.0
2017-10-18 14:05:00,113.58,113.58,113.57,113.57,4408.0,89.6323,89.6323,89.6244,89.6244,4408.0
2017-10-18 14:10:00,113.58,113.58,113.57,113.58,1879.0,89.6323,89.6323,89.6244,89.6323,1879.0
2017-10-18 14:15:00,113.57,113.58,113.57,113.58,4752.0,89.6244,89.6323,89.6244,89.6323,4752.0
2017-10-18 14:20:00,113.57,113.58,113.57,113.58,13682.0,89.6244,89.6323,89.6244,89.6323,13682.0
2017-10-18 14:25:00,113.58,113.59,113.57,113.59,3962.0,89.6323,89.6401,89.6244,89.6401,3962.0
2017-10-18 14:30:00,113.6,113.62,113.59,113.61,5615.0,89.648,89.6638,89.6401,89.6559,5615.0
2017-10-18 14:35:00,113.62,113.63,113.61,113.63,4372.0,89.6638,89.6717,89.6559,89.6717,4372.0
2017-10-18 14:40:00,113.62,113.63,113.62,113.62,6843.0,89.6638,89.6717,89.6638,89.6638,6843.0
2017-10-18 14:45:00,113.61,113.62,113.6,113.6,7522.0,89.6559,89.6638,89.648,89.648,7522.0
2017-10-18 14:50:00,113.61,113.61,113.6,113.61,2212.0,89.6559,89.6559,89.648,89.6559,2212.0
2017-10-18 14:55:00,113.61,113.61,113.6,113.61,3449.0,89.6559,89.6559,89.648,89.6559,3449.0
2017-10-18 15:00:00,113.61,113.61,113.6,113.6,6658.0,89.6559,89.6559,89.648,89.648,6658.0
2017-10-18 15:05:00,113.61,113.61,113.59,113.6,5646.0,89.6559,89.6559,89.6401,89.648,5646.0
2017-10-18 15:10:00,113.6,113.6,113.57,113.57,6878.0,89.648,89.648,89.6244,89.6244,6878.0
2017-10-18 15:15:00,113.57,113.58,113.57,113.58,1797.0,89.6244,89.6323,89.6244,89.6323,1797.0
2017-10-18 15:20:00,113.57,113.58,113.57,113.57,9541.0,89.6244,89.6323,89.6244,89.6244,9541.0
2017-10-18 15:25:00,113.57,113.57,113.55,113.55,5824.0,89.6244,89.6244,89.6086,89.6086,5824.0
2017-10-18 15:30:00,113.55,113.55,113.54,113.55,2827.0,89.6086,89.6086,89.6007,89.6086,2827.0
2017-10-18 15:35:00,113.54,113.55,113.54,113.55,2790.0,89.6007,89.6086,89.6007,89.6086,2790.0
2017-10-18 15:40:00,113.55,113.55,113.54,113.55,12306.0,89.6086,89.6086,89.6007,89.6086,12306.0
2017-10-18 15:45:00,113.55,113.55,113.53,113.54,10116.0,89.6086,89.6086,89.5928,89.6007,10116.0
2017-10-18 15:50:00,113.53,113.56,113.53,113.56,9098.0,89.5928,89.6165,89.5928,89.6165,9098.0
2017-10-18 15:55:00,113.55,113.57,113.52,113.54,44100.0,89.6086,89.6244,89.5849,89.6007,44100.0
2017-10-19 09:30:00,113.76,113.78,113.75,113.76,22894.0,89.7743,89.7901,89.7664,89.7743,22894.0
2017-10-19 09:35:00,113.76,113.77,113.73,113.76,442746.0,89.7743,89.7822,89.7506,89.7743,442746.0
2017-10-19 09:40:00,113.78,113.8,113.75,113.76,13604.0,89.7901,89.8059,89.7664,89.7743,13604.0
2017-10-19 09:45:00,113.78,113.78,113.75,113.77,6835.0,89.7901,89.7901,89.7664,89.7822,6835.0
2017-10-19 09:50:00,113.78,113.78,113.76,113.76,2222.0,89.7901,89.7901,89.7743,89.7743,2222.0
2017-10-19 09:55:00,113.77,113.79,113.77,113.78,3059.0,89.7822,89.798,89.7822,89.7901,3059.0
2017-10-19 10:00:00,113.78,113.82,113.78,113.79,419017.0,89.7901,89.8216,89.7901,89.798,419017.0
2017-10-19 10:05:00,113.78,113.78,113.76,113.76,2256.0,89.7901,89.7901,89.7743,89.7743,2256.0
2017-10-19 10:10:00,113.76,113.78,113.73,113.74,9853.0,89.7743,89.7901,89.7506,89.7585,9853.0
2017-10-19 10:15:00,113.75,113.78,113.74,113.77,13789.0,89.7664,89.7901,89.7585,89.7822,13789.0
2017-10-19 10:20:00,113.79,113.81,113.77,113.81,4691.0,89.798,89.8138,89.7822,89.8138,4691.0
2017-10-19 10:25:00,113.8,113.82,113.77,113.79,48783.0,89.8059,89.8216,89.7822,89.798,48783.0
2017-10-19 10:30:00,113.77,113.77,113.74,113.75,15186.0,89.7822,89.7822,89.7585,89.7664,15186.0
2017-10-19 10:35:00,113.75,113.8,113.74,113.78,10622.0,89.7664,89.8059,89.7585,89.7901,10622.0
2017-10-19 10:40:00,113.77,113.78,113.75,113.78,3246.0,89.7822,89.7901,89.7664,89.7901,3246.0
2017-10-19 10:45:00,113.78,113.79,113.77,113.78,7246.0,89.7901,89.798,89.7822,89.7901,7246.0
2017-10-19 10:50:00,113.76,113.77,113.75,113.76,1870.0,89.7743,89.7822,89.7664,89.7743,1870.0
2017-10-19 10:55:00,113.75,113.77,113.75,113.77,3971.0,89.7664,89.7822,89.7664,89.7822,3971.0
2017-10-19 11:00:00,113.77,113.79,113.76,113.77,1853.0,89.7822,89.798,89.7743,89.7822,1853.0
2017-10-19 11:05:00,113.77,113.78,113.76,113.76,3449.0,89.7822,89.7901,89.7743,89.7743,3449.0
2017-10-19 11:10:00,113.77,113.78,113.75,113.75,2770.0,89.7822,89.7901,89.7664,89.7664,2770.0
2017-10-19 11:15:00,113.76,113.76,113.73,113.73,2190.0,89.7743,89.7743,89.7506,89.7506,2190.0
2017-10-19 11:20:00,113.73,113.73,113.71,113.73,2617.0,89.7506,89.7506,89.7348,89.7506,2617.0
2017-10-19 11:25:00,113.72,113.72,113.71,113.72,665.0,89.7427,89.7427,89.7348,89.7427,665.0
2017-10-19 11:30:00,113.72,113.72,113.7,113.72,2228.0,89.7427,89.7427,89.727,89.7427,2228.0
2017-10-19 11:35:00,113.72,113.73,113.69,113.69,1600.0,89.7427,89.7506,89.7191,89.7191,1600.0
2017-10-19 11:40:00,113.69,113.71,113.68,113.71,6575.0,89.7191,89.7348,89.7112,89.7348,6575.0
2017-10-19 11:45:00,113.71,113.72,113.7,113.71,15165.0,89.7348,89.7427,89.727,89.7348,15165.0
2017-10-19 11:50:00,113.71,113.72,113.7,113.71,4447.0,89.7348,89.7427,89.727,89.7348,4447.0
2017-10-19 11:55:00,113.71,113.72,113.69,113.71,2298.0,89.7348,89.7427,89.7191,89.7348,2298.0
2017-10-19 12:00:00,113.71,113.71,113.69,113.71,3914.0,89.7348,89.7348,89.7191,89.7348,3914.0
2017-10-19 12:05:00,113.72,113.72,113.69,113.69,4322.0,89.7427,89.7427,89.7191,89.7191,4322.0
2017-10-19 12:10:00,113.69,113.7,113.68,113.7,1898.0,89.7191,89.727,89.7112,89.727,1898.0
2017-10-19 12:15:00,113.71,113.71,113.7,113.71,2528.0,89.7348,89.7348,89.727,89.7348,2528.0
2017-10-19 12:20:00,113.71,113.73,113.7,113.73,5160.0,89.7348,89.7506,89.727,89.7506,5160.0
2017-10-19 12:25:00,113.72,113.73,113.7,113.7,2141.0,89.7427,89.7506,89.727,89.727,2141.0
2017-10-19 12:30:00,113.71,113.71,113.67,113.67,7771.0,89.7348,89.7348,89.7033,89.7033,7771.0
2017-10-19 12:35:00,113.67,113.68,113.65,113.67,3306.0,89.7033,89.7112,89.6875,89.7033,3306.0
2017-10-19 12:40:00,113.68,113.7,113.68,113.69,1396.0,89.7112,89.727,89.7112,89.7191,1396.0
2017-10-19 12:45:00,113.69,113.71,113.69,113.71,2732.0,89.7191,89.7348,89.7191,89.7348,2732.0
2017-10-19 12:50:00,113.71,113.74,113.7,113.7,8969.0,89.7348,89.7585,89.727,89.727,8969.0
2017-10-19 12:55:00,113.69,113.71,113.69,113.69,2040.0,89.7191,89.7348,89.7191,89.7191,2040.0
2017-10-19 13:00:00,113.69,113.72,113.68,113.69,6497.0,89.7191,89.7427,89.7112,89.7191,6497.0
2017-10-19 13:05:00,113.69,113.74,113.67,113.74,72681.0,89.7191,89.7585,89.7033,89.7585,72681.0
2017-10-19 13:10:00,113.75,113.76,113.73,113.74,33959.0,89.7664,89.7743,89.7506,89.7585,33959.0
2017-10-19 13:15:00,113.74,113.75,113.73,113.74,7103.0,89.7585,89.7664,89.7506,89.7585,7103.0
2017-10-19 13:20:00,113.74,113.75,113.74,113.74,2515.0,89.7585,89.7664,89.7585,89.7585,2515.0
2017-10-19 13:25:00,113.73,113.74,113.72,113.73,1560.0,89.7506,89.7585,89.7427,89.7506,1560.0
2017-10-19 13:30:00,113.74,113.74,113.73,113.73,1763.0,89.7585,89.7585,89.7506,89.7506,1763.0
2017-10-19 13:35:00,113.73,113.74,113.73,113.73,4200.0,89.7506,89.7585,89.7506,89.7506,4200.0
2017-10-19 13:40:00,113.73,113.73,113.71,113.71,4592.0,89.7506,89.7506,89.7348,89.7348,4592.0
2017-10-19 13:45:00,113.71,113.73,113.71,113.73,3825.0,89.7348,89.7506,89.7348,89.7506,3825.0
2017-10-19 13:50:00,113.72,113.72,113.67,113.67,3342.0,89.7427,89.7427,89.7033,89.7033,3342.0
2017-10-19 13:55:00,113.67,113.71,113.67,113.69,3555.0,89.7033,89.7348,89.7033,89.7191,3555.0
2017-10-19 14:00:00,113.69,113.7,113.69,113.69,2812.0,89.7191,89.727,89.7191,89.7191,2812.0
2017-10-19 14:05:00,113.69,113.72,113.69,113.7,14953.0,89.7191,89.7427,89.7191,89.727,14953.0
2017-10-19 14:10:00,113.7,113.71,113.7,113.7,2447.0,89.727,89.7348,89.727,89.727,2447.0
2017-10-19 14:15:00,113.71,113.71,113.65,113.66,11240.0,89.7348,89.7348,89.6875,89.6954,11240.0
2017-10-19 14:20:00,113.65,113.66,113.64,113.66,4936.0,89.6875,89.6954,89.6796,89.6954,4936.0
2017-10-19 14:25:00,113.65,113.66,113.62,113.63,15038.0,89.6875,89.6954,89.6638,89.6717,15038.0
2017-10-19 14:30:00,113.62,113.62,113.61,113.62,1319.0,89.6638,89.6638,89.6559,89.6638,1319.0
2017-10-19 14:35:00,113.62,113.65,113.61,113.64,5098.0,89.6638,89.6875,89.6559,89.6796,5098.0
2017-10-19 14:40:00,113.64,113.64,113.62,113.63,5903.0,89.6796,89.6796,89.6638,89.6717,5903.0
2017-10-19 14:45:00,113.63,113.65,113.63,113.65,3928.0,89.6717,89.6875,89.6717,89.6875,3928.0
2017-10-19 14:50:00,113.65,113.66,113.64,113.65,12386.0,89.6875,89.6954,89.6796,89.6875,12386.0
2017-10-19 14:55:00,113.65,113.66,113.64,113.65,10972.0,89.6875,89.6954,89.6796,89.6875,10972.0
2017-10-19 15:00:00,113.65,113.65,113.62,113.62,10749.0,89.6875,89.6875,89.6638,89.6638,10749.0
2017-10-19 15:05:00,113.62,113.64,113.61,113.64,5661.0,89.6638,89.6796,89.6559,89.6796,5661.0
2017-10-19 15:10:00,113.64,113.64,113.61,113.62,2554.0,89.6796,89.6796,89.6559,89.6638,2554.0
2017-10-19 15:15:00,113.62,113.62,113.6,113.61,2749.0,89.6638,89.6638,89.648,89.6559,2749.0
2017-10-19 15:20:00,113.61,113.63,113.61,113.62,2466.0,89.6559,89.6717,89.6559,89.6638,2466.0
2017-10-19 15:25:00,113.63,113.63,113.61,113.63,2662.0,89.6717,89.6717,89.6559,89.6717,2662.0
2017-10-19 15:30:00,113.63,113.63,113.62,113.63,6986.0,89.6717,89.6717,89.6638,89.6717,6986.0
2017-10-19 15:35:00,113.62,113.63,113.61,113.61,5167.0,89.6638,89.6717,89.6559,89.6559,5167.0
2017-10-19 15:40:00,113.61,113.62,113.6,113.61,12151.0,89.6559,89.6638,89.648,89.6559,12151.0
2017-10-19 15:45:00,113.61,113.62,113.58,113.59,4988.0,89.6559,89.6638,89.6323,89.6401,4988.0
2017-10-19 15:50:00,113.58,113.59,113.57,113.57,9783.0,89.6323,89.6401,89.6244,89.6244,9783.0
2017-10-19 15:55:00,113.58,113.76,113.58,113.68,57109.0,89.6323,89.7743,89.6323,89.7112,57109.0
2017-10-20 09:30:00,113.43,113.44,113.42,113.43,13413.0,89.5139,89.5218,89.506,89.5139,13413.0
2017-10-20 09:35:00,113.44,113.47,113.43,113.46,6481.0,89.5218,89.5454,89.5139,89.5376,6481.0
2017-10-20 09:40:00,113.47,113.47,113.42,113.42,7375.0,89.5454,89.5454,89.506,89.506,7375.0
2017-10-20 09:45:00,113.43,113.44,113.42,113.43,3626.0,89.5139,89.5218,89.506,89.5139,3626.0
2017-10-20 09:50:00,113.43,113.45,113.42,113.43,5456.0,89.5139,89.5297,89.506,89.5139,5456.0
2017-10-20 09:55:00,113.42,113.43,113.4,113.41,2203.0,89.506,89.5139,89.4902,89.4981,2203.0
2017-10-20 10:00:00,113.42,113.42,113.4,113.4,3072.0,89.506,89.506,89.4902,89.4902,3072.0
2017-10-20 10:05:00,113.42,113.44,113.41,113.42,2453.0,89.506,89.5218,89.4981,89.506,2453.0
2017-10-20 10:10:00,113.43,113.43,113.4,113.4,2304.0,89.5139,89.5139,89.4902,89.4902,2304.0
2017-10-20 10:15:00,113.4,113.4,113.38,113.39,1599.0,89.4902,89.4902,89.4744,89.4823,1599.0
2017-10-20 10:20:00,113.38,113.41,113.38,113.4,4204.0,89.4744,89.4981,89.4744,89.4902,4204.0
2017-10-20 10:25:00,113.4,113.4,113.38,113.39,4321.0,89.4902,89.4902,89.4744,89.4823,4321.0
2017-10-20 10:30:00,113.38,113.42,113.38,113.41,7563.0,89.4744,89.506,89.4744,89.4981,7563.0
2017-10-20 10:35:00,113.41,113.43,113.39,113.4,16955.0,89.4981,89.5139,89.4823,89.4902,16955.0
2017-10-20 10:40:00,113.4,113.43,113.39,113.43,3553.0,89.4902,89.5139,89.4823,89.5139,3553.0
2017-10-20 10:45:00,113.44,113.45,113.42,113.44,13149.0,89.5218,89.5297,89.506,89.5218,13149.0
2017-10-20 10:50:00,113.45,113.45,113.43,113.44,6588.0,89.5297,89.5297,89.5139,89.5218,6588.0
2017-10-20 10:55:00,113.44,113.45,113.39,113.41,5213.0,89.5218,89.5297,89.4823,89.4981,5213.0
2017-10-20 11:00:00,113.4,113.41,113.4,113.41,3666.0,89.4902,89.4981,89.4902,89.4981,3666.0
2017-10-20 11:05:00,113.41,113.42,113.39,113.39,5274.0,89.4981,89.506,89.4823,89.4823,5274.0
2017-10-20 11:10:00,113.39,113.39,113.38,113.38,688.0,89.4823,89.4823,89.4744,89.4744,688.0
2017-10-20 11:15:00,113.38,113.4,113.37,113.39,4169.0,89.4744,89.4902,89.4665,89.4823,4169.0
2017-10-20 11:20:00,113.39,113.39,113.36,113.37,4884.0,89.4823,89.4823,89.4586,89.4665,4884.0
2017-10-20 11:25:00,113.37,113.37,113.35,113.35,5586.0,89.4665,89.4665,89.4507,89.4507,5586.0
2017-10-20 11:30:00,113.36,113.36,113.33,113.34,8209.0,89.4586,89.4586,89.435,89.4429,8209.0
2017-10-20 11:35:00,113.34,113.34,113.3,113.31,23563.0,89.4429,89.4429,89.4113,89.4192,23563.0
2017-10-20 11:40:00,113.31,113.36,113.31,113.35,6973.0,89.4192,89.4586,89.4192,89.4507,6973.0
2017-10-20 11:45:00,113.36,113.36,113.32,113.33,14297.0,89.4586,89.4586,89.4271,89.435,14297.0
2017-10-20 11:50:00,113.33,113.37,113.33,113.36,16902.0,89.435,89.4665,89.435,89.4586,16902.0
2017-10-20 11:55:00,113.36,113.39,113.36,113.39,8451.0,89.4586,89.4823,89.4586,89.4823,8451.0
2017-10-20 12:00:00,113.39,113.42,113.39,113.41,8207.0,89.4823,89.506,89.4823,89.4981,8207.0
2017-10-20 12:05:00,113.4,113.44,113.4,113.43,7748.0,89.4902,89.5218,89.4902,89.5139,7748.0
2017-10-20 12:10:00,113.44,113.55,113.44,113.48,51635.0,89.5218,89.6086,89.5218,89.5533,51635.0
2017-10-20 12:15:00,113.49,113.5,113.44,113.44,2650.0,89.5612,89.5691,89.5218,89.5218,2650.0
2017-10-20 12:20:00,113.44,113.48,113.43,113.44,3824.0,89.5218,89.5533,89.5139,89.5218,3824.0
2017-10-20 12:25:00,113.45,113.45,113.4,113.42,1906.0,89.5297,89.5297,89.4902,89.506,1906.0
2017-10-20 12:30:00,113.41,113.41,113.39,113.4,1623.0,89.4981,89.4981,89.4823,89.4902,1623.0
2017-10-20 12:35:00,113.41,113.44,113.41,113.43,1313.0,89.4981,89.5218,89.4981,89.5139,1313.0
2017-10-20 12:40:00,113.43,113.44,113.42,113.44,5077.0,89.5139,89.5218,89.506,89.5218,5077.0
2017-10-20 12:45:00,113.45,113.47,113.43,113.46,9861.0,89.5297,89.5454,89.5139,89.5376,9861.0
2017-10-20 12:50:00,113.45,113.47,113.45,113.45,18945.0,89.5297,89.5454,89.5297,89.5297,18945.0
2017-10-20 12:55:00,113.44,113.45,113.42,113.45,1400.0,89.5218,89.5297,89.506,89.5297,1400.0
2017-10-20 13:00:00,113.46,113.46,113.43,113.45,7951.0,89.5376,89.5376,89.5139,89.5297,7951.0
2017-10-20 13:05:00,113.45,113.45,113.44,113.44,1481.0,89.5297,89.5297,89.5218,89.5218,1481.0
2017-10-20 13:10:00,113.45,113.45,113.43,113.44,2237.0,89.5297,89.5297,89.5139,89.5218,2237.0
2017-10-20 13:15:00,113.44,113.45,113.42,113.42,3739.0,89.5218,89.5297,89.506,89.506,3739.0
2017-10-20 13:20:00,113.43,113.43,113.41,113.43,5781.0,89.5139,89.5139,89.4981,89.5139,5781.0
2017-10-20 13:25:00,113.43,113.46,113.43,113.45,4499.0,89.5139,89.5376,89.5139,89.5297,4499.0
2017-10-20 13:30:00,113.44,113.46,113.43,113.46,3859.0,89.5218,89.5376,89.5139,89.5376,3859.0
2017-10-20 13:35:00,113.45,113.46,113.44,113.46,2264.0,89.5297,89.5376,89.5218,89.5376,2264.0
2017-10-20 13:40:00,113.46,113.46,113.45,113.45,3208.0,89.5376,89.5376,89.5297,89.5297,3208.0
2017-10-20 13:45:00,113.45,113.45,113.44,113.44,1314.0,89.5297,89.5297,89.5218,89.5218,1314.0
2017-10-20 13:50:00,113.45,113.46,113.44,113.46,5440.0,89.5297,89.5376,89.5218,89.5376,5440.0
2017-10-20 13:55:00,113.46,113.48,113.46,113.47,2169.0,89.5376,89.5533,89.5376,89.5454,2169.0
2017-10-20 14:00:00,113.46,113.47,113.46,113.46,3688.0,89.5376,89.5454,89.5376,89.5376,3688.0
2017-10-20 14:05:00,113.46,113.47,113.39,113.42,16350.0,89.5376,89.5454,89.4823,89.506,16350.0
2017-10-20 14:10:00,113.42,113.5,113.42,113.45,24664.0,89.506,89.5691,89.506,89.5297,24664.0
2017-10-20 14:15:00,113.47,113.47,113.44,113.45,12261.0,89.5454,89.5454,89.5218,89.5297,12261.0
2017-10-20 14:20:00,113.45,113.46,113.43,113.45,2478.0,89.5297,89.5376,89.5139,89.5297,2478.0
2017-10-20 14:25:00,113.46,113.51,113.46,113.51,3692.0,89.5376,89.577,89.5376,89.577,3692.0
2017-10-20 14:30:00,113.51,113.51,113.46,113.46,3583.0,89.577,89.577,89.5376,89.5376,3583.0
2017-10-20 14:35:00,113.46,113.47,113.44,113.45,2290.0,89.5376,89.5454,89.5218,89.5297,2290.0
2017-10-20 14:40:00,113.45,113.45,113.41,113.41,2545.0,89.5297,89.5297,89.4981,89.4981,2545.0
2017-10-20 14:45:00,113.41,113.44,113.41,113.41,6005.0,89.4981,89.5218,89.4981,89.4981,6005.0
2017-10-20 14:50:00,113.41,113.42,113.41,113.42,4504.0,89.4981,89.506,89.4981,89.506,4504.0
2017-10-20 14:55:00,113.42,113.43,113.41,113.42,4241.0,89.506,89.5139,89.4981,89.506,4241.0
2017-10-20 15:00:00,113.42,113.43,113.41,113.43,2924.0,89.506,89.5139,89.4981,89.5139,2924.0
2017-10-20 15:05:00,113.43,113.43,113.42,113.42,3913.0,89.5139,89.5139,89.506,89.506,3913.0
2017-10-20 15:10:00,113.43,113.43,113.41,113.42,1559.0,89.5139,89.5139,89.4981,89.506,1559.0
2017-10-20 15:15:00,113.42,113.44,113.42,113.43,2966.0,89.506,89.5218,89.506,89.5139,2966.0
2017-10-20 15:20:00,113.43,113.43,113.4,113.42,4112.0,89.5139,89.5139,89.4902,89.506,4112.0
2017-10-20 15:25:00,113.41,113.42,113.4,113.41,2423.0,89.4981,89.506,89.4902,89.4981,2423.0
2017-10-20 15:30:00,113.4,113.41,113.39,113.4,1377.0,89.4902,89.4981,89.4823,89.4902,1377.0
2017-10-20 15:35:00,113.39,113.4,113.38,113.39,4856.0,89.4823,89.4902,89.4744,89.4823,4856.0
2017-10-20 15:40:00,113.39,113.39,113.37,113.37,8585.0,89.4823,89.4823,89.4665,89.4665,8585.0
2017-10-20 15:45:00,113.38,113.39,113.36,113.39,6915.0,89.4744,89.4823,89.4586,89.4823,6915.0
2017-10-20 15:50:00,113.39,113.39,113.38,113.38,4233.0,89.4823,89.4823,89.4744,89.4744,4233.0
2017-10-20 15:55:00,113.39,113.4,113.38,113.4,8977.0,89.4823,89.4902,89.4744,89.4902,8977.0
2017-10-23 09:30:00,113.43,113.48,113.43,113.47,28244.0,89.5139,89.5533,89.5139,89.5454,28244.0
2017-10-23 09:35:00,113.48,113.5,113.48,113.49,14655.0,89.5533,89.5691,89.5533,89.5612,14655.0
2017-10-23 09:40:00,113.5,113.52,113.49,113.51,2144.0,89.5691,89.5849,89.5612,89.577,2144.0
2017-10-23 09:45:00,113.51,113.53,113.5,113.51,1292.0,89.577,89.5928,89.5691,89.577,1292.0
2017-10-23 09:50:00,113.51,113.52,113.5,113.51,4418.0,89.577,89.5849,89.5691,89.577,4418.0
2017-10-23 09:55:00,113.51,113.53,113.51,113.53,1230.0,89.577,89.5928,89.577,89.5928,1230.0
2017-10-23 10:00:00,113.53,113.55,113.53,113.53,1550.0,89.5928,89.6086,89.5928,89.5928,1550.0
2017-10-23 10:05:00,113.53,113.55,113.51,113.54,2508.0,89.5928,89.6086,89.577,89.6007,2508.0
2017-10-23 10:10:00,113.53,113.54,113.51,113.51,2213.0,89.5928,89.6007,89.577,89.577,2213.0
2017-10-23 10:15:00,113.52,113.53,113.5,113.51,2868.0,89.5849,89.5928,89.5691,89.577,2868.0
2017-10-23 10:20:00,113.51,113.51,113.49,113.49,7241.0,89.577,89.577,89.5612,89.5612,7241.0
2017-10-23 10:25:00,113.5,113.51,113.49,113.5,6726.0,89.5691,89.577,89.5612,89.5691,6726.0
2017-10-23 10:30:00,113.49,113.5,113.48,113.5,4492.0,89.5612,89.5691,89.5533,89.5691,4492.0
2017-10-23 10:35:00,113.49,113.52,113.49,113.51,3663.0,89.5612,89.5849,89.5612,89.577,3663.0
2017-10-23 10:40:00,113.51,113.53,113.51,113.53,5566.0,89.577,89.5928,89.577,89.5928,5566.0
2017-10-23 10:45:00,113.53,113.57,113.53,113.57,8492.0,89.5928,89.6244,89.5928,89.6244,8492.0
2017-10-23 10:50:00,113.57,113.58,113.53,113.53,5003.0,89.6244,89.6323,89.5928,89.5928,5003.0
2017-10-23 10:55:00,113.53,113.53,113.5,113.51,3144.0,89.5928,89.5928,89.5691,89.577,3144.0
2017-10-23 11:00:00,113.51,113.52,113.5,113.51,4958.0,89.577,89.5849,89.5691,89.577,4958.0
2017-10-23 11:05:00,113.52,113.53,113.51,113.51,9148.0,89.5849,89.5928,89.577,89.577,9148.0
2017-10-23 11:10:00,113.51,113.52,113.5,113.52,6018.0,89.577,89.5849,89.5691,89.5849,6018.0
2017-10-23 11:15:00,113.52,113.53,113.51,113.53,3743.0,89.5849,89.5928,89.577,89.5928,3743.0
2017-10-23 11:20:00,113.53,113.53,113.5,113.5,8487.0,89.5928,89.5928,89.5691,89.5691,8487.0
2017-10-23 11:25:00,113.5,113.52,113.5,113.52,6937.0,89.5691,89.5849,89.5691,89.5849,6937.0
2017-10-23 11:30:00,113.52,113.53,113.51,113.52,2248.0,89.5849,89.5928,89.577,89.5849,2248.0
2017-10-23 11:35:00,113.52,113.53,113.51,113.52,3577.0,89.5849,89.5928,89.577,89.5849,3577.0
2017-10-23 11:40:00,113.53,113.54,113.52,113.54,8770.0,89.5928,89.6007,89.5849,89.6007,8770.0
2017-10-23 11:45:00,113.54,113.55,113.53,113.54,3671.0,89.6007,89.6086,89.5928,89.6007,3671.0
2017-10-23 11:50:00,113.53,113.54,113.53,113.53,1986.0,89.5928,89.6007,89.5928,89.5928,1986.0
2017-10-23 11:55:00,113.54,113.56,113.53,113.55,21456.0,89.6007,89.6165,89.5928,89.6086,21456.0
2017-10-23 12:00:00,113.56,113.58,113.55,113.58,4678.0,89.6165,89.6323,89.6086,89.6323,4678.0
2017-10-23 12:05:00,113.57,113.59,113.57,113.58,5686.0,89.6244,89.6401,89.6244,89.6323,5686.0
2017-10-23 12:10:00,113.57,113.57,113.56,113.56,2924.0,89.6244,89.6244,89.6165,89.6165,2924.0
2017-10-23 12:15:00,113.56,113.57,113.56,113.57,2883.0,89.6165,89.6244,89.6165,89.6244,2883.0
2017-10-23 12:20:00,113.56,113.57,113.55,113.55,3746.0,89.6165,89.6244,89.6086,89.6086,3746.0
2017-10-23 12:25:00,113.55,113.56,113.52,113.52,14026.0,89.6086,89.6165,89.5849,89.5849,14026.0
2017-10-23 12:30:00,113.52,113.54,113.5,113.53,10321.0,89.5849,89.6007,89.5691,89.5928,10321.0
2017-10-23 12:35:00,113.52,113.53,113.51,113.53,9022.0,89.5849,89.5928,89.577,89.5928,9022.0
2017-10-23 12:40:00,113.52,113.53,113.51,113.51,4955.0,89.5849,89.5928,89.577,89.577,4955.0
2017-10-23 12:45:00,113.51,113.52,113.5,113.5,2868.0,89.577,89.5849,89.5691,89.5691,2868.0
2017-10-23 12:50:00,113.5,113.51,113.49,113.49,2250.0,89.5691,89.577,89.5612,89.5612,2250.0
2017-10-23 12:55:00,113.5,113.5,113.47,113.48,4296.0,89.5691,89.5691,89.5454,89.5533,4296.0
2017-10-23 13:00:00,113.49,113.5,113.48,113.49,5338.0,89.5612,89.5691,89.5533,89.5612,5338.0
2017-10-23 13:05:00,113.49,113.5,113.47,113.47,5819.0,89.5612,89.5691,89.5454,89.5454,5819.0
2017-10-23 13:10:00,113.48,113.49,113.47,113.48,4995.0,89.5533,89.5612,89.5454,89.5533,4995.0
2017-10-23 13:15:00,113.48,113.48,113.46,113.47,2186.0,89.5533,89.5533,89.5376,89.5454,2186.0
2017-10-23 13:20:00,113.47,113.47,113.45,113.45,5839.0,89.5454,89.5454,89.5297,89.5297,5839.0
2017-10-23 13:25:00,113.43,113.45,113.43,113.45,3226.0,89.5139,89.5297,89.5139,89.5297,3226.0
2017-10-23 13:30:00,113.45,113.46,113.44,113.46,1764.0,89.5297,89.5376,89.5218,89.5376,1764.0
2017-10-23 13:35:00,113.46,113.46,113.45,113.45,2534.0,89.5376,89.5376,89.5297,89.5297,2534.0
2017-10-23 13:40:00,113.45,113.47,113.45,113.46,3037.0,89.5297,89.5454,89.5297,89.5376,3037.0
2017-10-23 13:45:00,113.46,113.47,113.46,113.46,2076.0,89.5376,89.5454,89.5376,89.5376,2076.0
2017-10-23 13:50:00,113.46,113.47,113.46,113.46,5520.0,89.5376,89.5454,89.5376,89.5376,5520.0
2017-10-23 13:55:00,113.46,113.47,113.44,113.44,4352.0,89.5376,89.5454,89.5218,89.5218,4352.0
2017-10-23 14:00:00,113.45,113.45,113.42,113.43,25476.0,89.5297,89.5297,89.506,89.5139,25476.0
2017-10-23 14:05:00,113.42,113.44,113.42,113.43,6763.0,89.506,89.5218,89.506,89.5139,6763.0
2017-10-23 14:10:00,113.42,113.43,113.42,113.42,4042.0,89.506,89.5139,89.506,89.506,4042.0
2017-10-23 14:15:00,113.42,113.44,113.42,113.44,7478.0,89.506,89.5218,89.506,89.5218,7478.0
2017-10-23 14:20:00,113.44,113.45,113.43,113.45,5371.0,89.5218,89.5297,89.5139,89.5297,5371.0
2017-10-23 14:25:00,113.45,113.48,113.44,113.46,39934.0,89.5297,89.5533,89.5218,89.5376,39934.0
2017-10-23 14:30:00,113.46,113.47,113.46,113.46,3423.0,89.5376,89.5454,89.5376,89.5376,3423.0
2017-10-23 14:35:00,113.47,113.47,113.44,113.44,15014.0,89.5454,89.5454,89.5218,89.5218,15014.0
2017-10-23 14:40:00,113.44,113.45,113.44,113.45,17059.0,89.5218,89.5297,89.5218,89.5297,17059.0
2017-10-23 14:45:00,113.45,113.46,113.44,113.45,16705.0,89.5297,89.5376,89.5218,89.5297,16705.0
2017-10-23 14:50:00,113.45,113.46,113.43,113.45,19796.0,89.5297,89.5376,89.5139,89.5297,19796.0
2017-10-23 14:55:00,113.45,113.45,113.42,113.43,16109.0,89.5297,89.5297,89.506,89.5139,16109.0
2017-10-23 15:00:00,113.43,113.45,113.42,113.42,13187.0,89.5139,89.5297,89.506,89.506,13187.0
2017-10-23 15:05:00,113.43,113.43,113.42,113.42,12614.0,89.5139,89.5139,89.506,89.506,12614.0
2017-10-23 15:10:00,113.42,113.45,113.42,113.45,24142.0,89.506,89.5297,89.506,89.5297,24142.0
2017-10-23 15:15:00,113.45,113.46,113.43,113.43,14566.0,89.5297,89.5376,89.5139,89.5139,14566.0
2017-10-23 15:20:00,113.43,113.43,113.4,113.43,22024.0,89.5139,89.5139,89.4902,89.5139,22024.0
2017-10-23 15:25:00,113.43,113.45,113.42,113.45,18393.0,89.5139,89.5297,89.506,89.5297,18393.0
2017-10-23 15:30:00,113.45,113.46,113.44,113.45,8984.0,89.5297,89.5376,89.5218,89.5297,8984.0
2017-10-23 15:35:00,113.45,113.46,113.44,113.44,38308.0,89.5297,89.5376,89.5218,89.5218,38308.0
2017-10-23 15:40:00,113.44,113.46,113.44,113.45,15924.0,89.5218,89.5376,89.5218,89.5297,15924.0
2017-10-23 15:45:00,113.43,113.44,113.42,113.43,20009.0,89.5139,89.5218,89.506,89.5139,20009.0
2017-10-23 15:50:00,113.43,113.46,113.42,113.46,28644.0,89.5139,89.5376,89.506,89.5376,28644.0
2017-10-23 15:55:00,113.45,113.46,113.42,113.44,65581.0,89.5297,89.5376,89.506,89.5218,65581.0
2017-10-24 09:30:00,113.29,113.32,113.26,113.28,20352.0,89.4034,89.4271,89.3797,89.3955,20352.0
2017-10-24 09:35:00,113.26,113.31,113.26,113.31,3253.0,89.3797,89.4192,89.3797,89.4192,3253.0
2017-10-24 09:40:00,113.3,113.34,113.3,113.33,3140.0,89.4113,89.4429,89.4113,89.435,3140.0
2017-10-24 09:45:00,113.33,113.33,113.31,113.32,3394.0,89.435,89.435,89.4192,89.4271,3394.0
2017-10-24 09:50:00,113.31,113.33,113.3,113.31,5067.0,89.4192,89.435,89.4113,89.4192,5067.0
2017-10-24 09:55:00,113.31,113.33,113.3,113.32,5550.0,89.4192,89.435,89.4113,89.4271,5550.0
2017-10-24 10:00:00,113.32,113.35,113.31,113.33,2739.0,89.4271,89.4507,89.4192,89.435,2739.0
2017-10-24 10:05:00,113.33,113.36,113.33,113.34,7000.0,89.435,89.4586,89.435,89.4429,7000.0
2017-10-24 10:10:00,113.34,113.34,113.3,113.3,1806.0,89.4429,89.4429,89.4113,89.4113,1806.0
2017-10-24 10:15:00,113.31,113.32,113.29,113.3,3112.0,89.4192,89.4271,89.4034,89.4113,3112.0
2017-10-24 10:20:00,113.32,113.32,113.3,113.31,1722.0,89.4271,89.4271,89.4113,89.4192,1722.0
2017-10-24 10:25:00,113.31,113.32,113.29,113.31,10641.0,89.4192,89.4271,89.4034,89.4192,10641.0
2017-10-24 10:30:00,113.31,113.32,113.3,113.32,11824.0,89.4192,89.4271,89.4113,89.4271,11824.0
2017-10-24 10:35:00,113.31,113.33,113.31,113.32,14846.0,89.4192,89.435,89.4192,89.4271,14846.0
2017-10-24 10:40:00,113.32,113.32,113.28,113.29,3953.0,89.4271,89.4271,89.3955,89.4034,3953.0
2017-10-24 10:45:00,113.29,113.29,113.28,113.29,3636.0,89.4034,89.4034,89.3955,89.4034,3636.0
2017-10-24 10:50:00,113.29,113.29,113.28,113.28,2937.0,89.4034,89.4034,89.3955,89.3955,2937.0
2017-10-24 10:55:00,113.27,113.29,113.26,113.29,2600.0,89.3876,89.4034,89.3797,89.4034,2600.0
2017-10-24 11:00:00,113.28,113.3,113.28,113.3,3943.0,89.3955,89.4113,89.3955,89.4113,3943.0
2017-10-24 11:05:00,113.29,113.29,113.27,113.28,9678.0,89.4034,89.4034,89.3876,89.3955,9678.0
2017-10-24 11:10:00,113.28,113.28,113.25,113.25,18345.0,89.3955,89.3955,89.3718,89.3718,18345.0
2017-10-24 11:15:00,113.26,113.26,113.24,113.25,4351.0,89.3797,89.3797,89.3639,89.3718,4351.0
2017-10-24 11:20:00,113.24,113.25,113.24,113.25,2004.0,89.3639,89.3718,89.3639,89.3718,2004.0
2017-10-24 11:25:00,113.25,113.27,113.24,113.26,8188.0,89.3718,89.3876,89.3639,89.3797,8188.0
2017-10-24 11:30:00,113.27,113.29,113.25,113.28,27007.0,89.3876,89.4034,89.3718,89.3955,27007.0
2017-10-24 11:35:00,113.28,113.3,113.27,113.28,2896.0,89.3955,89.4113,89.3876,89.3955,2896.0
2017-10-24 11:40:00,113.28,113.29,113.28,113.28,3358.0,89.3955,89.4034,89.3955,89.3955,3358.0
2017-10-24 11:45:00,113.29,113.3,113.28,113.3,6804.0,89.4034,89.4113,89.3955,89.4113,6804.0
2017-10-24 11:50:00,113.3,113.31,113.29,113.3,3566.0,89.4113,89.4192,89.4034,89.4113,3566.0
2017-10-24 11:55:00,113.29,113.3,113.29,113.3,4078.0,89.4034,89.4113,89.4034,89.4113,4078.0
2017-10-24 12:00:00,113.3,113.31,113.29,113.3,6255.0,89.4113,89.4192,89.4034,89.4113,6255.0
2017-10-24 12:05:00,113.3,113.31,113.29,113.3,6727.0,89.4113,89.4192,89.4034,89.4113,6727.0
2017-10-24 12:10:00,113.3,113.3,113.28,113.29,5837.0,89.4113,89.4113,89.3955,89.4034,5837.0
2017-10-24 12:15:00,113.29,113.29,113.28,113.29,2779.0,89.4034,89.4034,89.3955,89.4034,2779.0
2017-10-24 12:20:00,113.29,113.29,113.28,113.28,6953.0,89.4034,89.4034,89.3955,89.3955,6953.0
2017-10-24 12:25:00,113.28,113.29,113.28,113.29,3123.0,89.3955,89.4034,89.3955,89.4034,3123.0
2017-10-24 12:30:00,113.29,113.29,113.28,113.29,5489.0,89.4034,89.4034,89.3955,89.4034,5489.0
2017-10-24 12:35:00,113.28,113.29,113.27,113.27,11071.0,89.3955,89.4034,89.3876,89.3876,11071.0
2017-10-24 12:40:00,113.28,113.29,113.27,113.29,2936.0,89.3955,89.4034,89.3876,89.4034,2936.0
2017-10-24 12:45:00,113.29,113.29,113.27,113.27,3401.0,89.4034,89.4034,89.3876,89.3876,3401.0
2017-10-24 12:50:00,113.28,113.29,113.26,113.27,40723.0,89.3955,89.4034,89.3797,89.3876,40723.0
2017-10-24 12:55:00,113.28,113.29,113.27,113.28,3482.0,89.3955,89.4034,89.3876,89.3955,3482.0
2017-10-24 13:00:00,113.28,113.3,113.27,113.27,3776.0,89.3955,89.4113,89.3876,89.3876,3776.0
2017-10-24 13:05:00,113.27,113.28,113.26,113.27,3226.0,89.3876,89.3955,89.3797,89.3876,3226.0
2017-10-24 13:10:00,113.28,113.28,113.27,113.27,2449.0,89.3955,89.3955,89.3876,89.3876,2449.0
2017-10-24 13:15:00,113.28,113.28,113.27,113.27,4696.0,89.3955,89.3955,89.3876,89.3876,4696.0
2017-10-24 13:20:00,113.28,113.29,113.27,113.28,2106.0,89.3955,89.4034,89.3876,89.3955,2106.0
2017-10-24 13:25:00,113.29,113.29,113.28,113.29,3495.0,89.4034,89.4034,89.3955,89.4034,3495.0
2017-10-24 13:30:00,113.28,113.29,113.28,113.28,104852.0,89.3955,89.4034,89.3955,89.3955,104852.0
2017-10-24 13:35:00,113.29,113.29,113.27,113.29,5285.0,89.4034,89.4034,89.3876,89.4034,5285.0
2017-10-24 13:40:00,113.28,113.28,113.27,113.28,3817.0,89.3955,89.3955,89.3876,89.3955,3817.0
2017-10-24 13:45:00,113.27,113.28,113.26,113.28,8196.0,89.3876,89.3955,89.3797,89.3955,8196.0
2017-10-24 13:50:00,113.28,113.28,113.27,113.28,2597.0,89.3955,89.3955,89.3876,89.3955,2597.0
2017-10-24 13:55:00,113.27,113.29,113.27,113.28,5262.0,89.3876,89.4034,89.3876,89.3955,5262.0
2017-10-24 14:00:00,113.29,113.3,113.27,113.29,5643.0,89.4034,89.4113,89.3876,89.4034,5643.0
2017-10-24 14:05:00,113.3,113.31,113.29,113.31,8377.0,89.4113,89.4192,89.4034,89.4192,8377.0
2017-10-24 14:10:00,113.3,113.32,113.29,113.31,8145.0,89.4113,89.4271,89.4034,89.4192,8145.0
2017-10-24 14:15:00,113.31,113.31,113.29,113.3,7908.0,89.4192,89.4192,89.4034,89.4113,7908.0
2017-10-24 14:20:00,113.3,113.32,113.3,113.31,12817.0,89.4113,89.4271,89.4113,89.4192,12817.0
2017-10-24 14:25:00,113.32,113.33,113.31,113.31,5388.0,89.4271,89.435,89.4192,89.4192,5388.0
2017-10-24 14:30:00,113.32,113.33,113.31,113.33,10642.0,89.4271,89.435,89.4192,89.435,10642.0
2017-10-24 14:35:00,113.33,113.34,113.3,113.31,14734.0,89.435,89.4429,89.4113,89.4192,14734.0
2017-10-24 14:40:00,113.31,113.33,113.3,113.32,11310.0,89.4192,89.435,89.4113,89.4271,11310.0
2017-10-24 14:45:00,113.33,113.36,113.32,113.32,28489.0,89.435,89.4586,89.4271,89.4271,28489.0
2017-10-24 14:50:00,113.33,113.35,113.33,113.34,6056.0,89.435,89.4507,89.435,89.4429,6056.0
2017-10-24 14:55:00,113.33,113.36,113.32,113.32,7145.0,89.435,89.4586,89.4271,89.4271,7145.0
2017-10-24 15:00:00,113.32,113.34,113.31,113.31,4483.0,89.4271,89.4429,89.4192,89.4192,4483.0
2017-10-24 15:05:00,113.31,113.32,113.2,113.3,29625.0,89.4192,89.4271,89.3324,89.4113,29625.0
2017-10-24 15:10:00,113.3,113.3,113.25,113.26,5647.0,89.4113,89.4113,89.3718,89.3797,5647.0
2017-10-24 15:15:00,113.28,113.28,113.22,113.24,10259.0,89.3955,89.3955,89.3482,89.3639,10259.0
2017-10-24 15:20:00,113.24,113.24,113.19,113.19,5086.0,89.3639,89.3639,89.3245,89.3245,5086.0
2017-10-24 15:25:00,113.19,113.25,113.19,113.24,10646.0,89.3245,89.3718,89.3245,89.3639,10646.0
2017-10-24 15:30:00,113.24,113.26,113.21,113.22,10303.0,89.3639,89.3797,89.3403,89.3482,10303.0
2017-10-24 15:35:00,113.22,113.23,113.19,113.2,12968.0,89.3482,89.356,89.3245,89.3324,12968.0
2017-10-24 15:40:00,113.21,113.22,113.2,113.22,32577.0,89.3403,89.3482,89.3324,89.3482,32577.0
2017-10-24 15:45:00,113.22,113.22,113.19,113.21,22184.0,89.3482,89.3482,89.3245,89.3403,22184.0
2017-10-24 15:50:00,113.2,113.22,113.2,113.2,50276.0,89.3324,89.3482,89.3324,89.3324,50276.0
2017-10-24 15:55:00,113.2,113.26,113.2,113.24,62306.0,89.3324,89.3797,89.3324,89.3639,62306.0
2017-10-25 09:30:00,113.0,113.03,112.94,112.95,29910.0,89.1745,89.1982,89.1272,89.1351,29910.0
2017-10-25 09:35:00,112.96,112.97,112.95,112.97,1515.0,89.143,89.1509,89.1351,89.1509,1515.0
2017-10-25 09:40:00,112.97,112.99,112.96,112.99,2777.0,89.1509,89.1667,89.143,89.1667,2777.0
2017-10-25 09:45:00,112.99,113.0,112.97,112.98,19493.0,89.1667,89.1745,89.1509,89.1588,19493.0
2017-10-25 09:50:00,112.97,113.0,112.97,113.0,2949.0,89.1509,89.1745,89.1509,89.1745,2949.0
2017-10-25 09:55:00,113.0,113.0,112.99,113.0,6878.0,89.1745,89.1745,89.1667,89.1745,6878.0
2017-10-25 10:00:00,112.98,112.98,112.94,112.96,10617.0,89.1588,89.1588,89.1272,89.143,10617.0
2017-10-25 10:05:00,112.97,112.97,112.95,112.96,3937.0,89.1509,89.1509,89.1351,89.143,3937.0
2017-10-25 10:10:00,112.96,112.98,112.95,112.98,3085.0,89.143,89.1588,89.1351,89.1588,3085.0
2017-10-25 10:15:00,113.0,113.04,112.99,113.02,2436.0,89.1745,89.2061,89.1667,89.1903,2436.0
2017-10-25 10:20:00,113.03,113.04,113.01,113.01,2875.0,89.1982,89.2061,89.1824,89.1824,2875.0
2017-10-25 10:25:00,113.01,113.02,112.99,113.01,11146.0,89.1824,89.1903,89.1667,89.1824,11146.0
2017-10-25 10:30:00,113.02,113.02,112.98,113.0,3655.0,89.1903,89.1903,89.1588,89.1745,3655.0
2017-10-25 10:35:00,113.01,113.05,113.0,113.04,3893.0,89.1824,89.214,89.1745,89.2061,3893.0
2017-10-25 10:40:00,113.04,113.05,113.01,113.04,4526.0,89.2061,89.214,89.1824,89.2061,4526.0
2017-10-25 10:45:00,113.05,113.07,113.04,113.07,10253.0,89.214,89.2298,89.2061,89.2298,10253.0
2017-10-25 10:50:00,113.06,113.07,113.04,113.05,5047.0,89.2219,89.2298,89.2061,89.214,5047.0
2017-10-25 10:55:00,113.06,113.08,113.05,113.07,121398.0,89.2219,89.2377,89.214,89.2298,121398.0
2017-10-25 11:00:00,113.06,113.07,113.05,113.07,2528.0,89.2219,89.2298,89.214,89.2298,2528.0
2017-10-25 11:05:00,113.07,113.09,113.06,113.08,9391.0,89.2298,89.2456,89.2219,89.2377,9391.0
2017-10-25 11:10:00,113.07,113.08,113.06,113.08,5783.0,89.2298,89.2377,89.2219,89.2377,5783.0
2017-10-25 11:15:00,113.08,113.12,113.07,113.12,5417.0,89.2377,89.2692,89.2298,89.2692,5417.0
2017-10-25 11:20:00,113.12,113.13,113.1,113.1,9835.0,89.2692,89.2771,89.2535,89.2535,9835.0
2017-10-25 11:25:00,113.11,113.11,113.06,113.07,9254.0,89.2613,89.2613,89.2219,89.2298,9254.0
2017-10-25 11:30:00,113.08,113.09,113.07,113.08,6051.0,89.2377,89.2456,89.2298,89.2377,6051.0
2017-10-25 11:35:00,113.08,113.08,113.05,113.06,16198.0,89.2377,89.2377,89.214,89.2219,16198.0
2017-10-25 11:40:00,113.06,113.06,113.04,113.05,12730.0,89.2219,89.2219,89.2061,89.214,12730.0
2017-10-25 11:45:00,113.06,113.09,113.05,113.09,3435.0,89.2219,89.2456,89.214,89.2456,3435.0
2017-10-25 11:50:00,113.08,113.09,113.08,113.08,5001.0,89.2377,89.2456,89.2377,89.2377,5001.0
2017-10-25 11:55:00,113.08,113.09,113.06,113.07,4053.0,89.2377,89.2456,89.2219,89.2298,4053.0
2017-10-25 12:00:00,113.07,113.09,113.06,113.08,3731.0,89.2298,89.2456,89.2219,89.2377,3731.0
2017-10-25 12:05:00,113.09,113.11,113.08,113.08,3377.0,89.2456,89.2613,89.2377,89.2377,3377.0
2017-10-25 12:10:00,113.09,113.11,113.08,113.09,4374.0,89.2456,89.2613,89.2377,89.2456,4374.0
2017-10-25 12:15:00,113.1,113.13,113.1,113.11,6415.0,89.2535,89.2771,89.2535,89.2613,6415.0
2017-10-25 12:20:00,113.11,113.14,113.11,113.12,4526.0,89.2613,89.285,89.2613,89.2692,4526.0
2017-10-25 12:25:00,113.12,113.14,113.11,113.13,4617.0,89.2692,89.285,89.2613,89.2771,4617.0
2017-10-25 12:30:00,113.14,113.15,113.13,113.14,5089.0,89.285,89.2929,89.2771,89.285,5089.0
2017-10-25 12:35:00,113.15,113.15,113.13,113.14,4531.0,89.2929,89.2929,89.2771,89.285,4531.0
2017-10-25 12:40:00,113.14,113.14,113.09,113.1,4778.0,89.285,89.285,89.2456,89.2535,4778.0
2017-10-25 12:45:00,113.1,113.11,113.09,113.1,3359.0,89.2535,89.2613,89.2456,89.2535,3359.0
2017-10-25 12:50:00,113.11,113.11,113.04,113.05,20496.0,89.2613,89.2613,89.2061,89.214,20496.0
2017-10-25 12:55:00,113.06,113.09,113.05,113.09,4380.0,89.2219,89.2456,89.214,89.2456,4380.0
2017-10-25 13:00:00,113.09,113.1,113.07,113.1,7450.0,89.2456,89.2535,89.2298,89.2535,7450.0
2017-10-25 13:05:00,113.09,113.11,113.07,113.07,2581.0,89.2456,89.2613,89.2298,89.2298,2581.0
2017-10-25 13:10:00,113.08,113.08,113.04,113.04,3337.0,89.2377,89.2377,89.2061,89.2061,3337.0
2017-10-25 13:15:00,113.04,113.06,113.04,113.05,1798.0,89.2061,89.2219,89.2061,89.214,1798.0
2017-10-25 13:20:00,113.05,113.07,113.04,113.07,7318.0,89.214,89.2298,89.2061,89.2298,7318.0
2017-10-25 13:25:00,113.07,113.1,113.07,113.09,7094.0,89.2298,89.2535,89.2298,89.2456,7094.0
2017-10-25 13:30:00,113.09,113.11,113.09,113.11,5488.0,89.2456,89.2613,89.2456,89.2613,5488.0
2017-10-25 13:35:00,113.1,113.11,113.1,113.1,5130.0,89.2535,89.2613,89.2535,89.2535,5130.0
2017-10-25 13:40:00,113.09,113.09,113.06,113.07,1676.0,89.2456,89.2456,89.2219,89.2298,1676.0
2017-10-25 13:45:00,113.06,113.07,113.05,113.06,22375.0,89.2219,89.2298,89.214,89.2219,22375.0
2017-10-25 13:50:00,113.05,113.07,113.05,113.06,4206.0,89.214,89.2298,89.214,89.2219,4206.0
2017-10-25 13:55:00,113.05,113.06,113.04,113.05,7031.0,89.214,89.2219,89.2061,89.214,7031.0
2017-10-25 14:00:00,113.04,113.05,113.04,113.04,6081.0,89.2061,89.214,89.2061,89.2061,6081.0
2017-10-25 14:05:00,113.04,113.04,113.02,113.03,2675.0,89.2061,89.2061,89.1903,89.1982,2675.0
2017-10-25 14:10:00,113.03,113.05,113.03,113.05,2525.0,89.1982,89.214,89.1982,89.214,2525.0
2017-10-25 14:15:00,113.04,113.05,113.03,113.03,2895.0,89.2061,89.214,89.1982,89.1982,2895.0
2017-10-25 14:20:00,113.03,113.04,113.02,113.03,8467.0,89.1982,89.2061,89.1903,89.1982,8467.0
2017-10-25 14:25:00,113.02,113.04,113.02,113.04,9561.0,89.1903,89.2061,89.1903,89.2061,9561.0
2017-10-25 14:30:00,113.03,113.04,113.03,113.04,8600.0,89.1982,89.2061,89.1982,89.2061,8600.0
2017-10-25 14:35:00,113.03,113.09,113.03,113.09,7590.0,89.1982,89.2456,89.1982,89.2456,7590.0
2017-10-25 14:40:00,113.09,113.11,113.08,113.09,19591.0,89.2456,89.2613,89.2377,89.2456,19591.0
2017-10-25 14:45:00,113.08,113.09,113.06,113.07,1734.0,89.2377,89.2456,89.2219,89.2298,1734.0
2017-10-25 14:50:00,113.06,113.07,113.05,113.05,11974.0,89.2219,89.2298,89.214,89.214,11974.0
2017-10-25 14:55:00,113.06,113.09,113.05,113.09,6011.0,89.2219,89.2456,89.214,89.2456,6011.0
2017-10-25 15:00:00,113.08,113.1,113.07,113.1,7323.0,89.2377,89.2535,89.2298,89.2535,7323.0
2017-10-25 15:05:00,113.11,113.11,113.09,113.09,12796.0,89.2613,89.2613,89.2456,89.2456,12796.0
2017-10-25 15:10:00,113.1,113.11,113.1,113.11,7412.0,89.2535,89.2613,89.2535,89.2613,7412.0
2017-10-25 15:15:00,113.12,113.12,113.11,113.11,3414.0,89.2692,89.2692,89.2613,89.2613,3414.0
2017-10-25 15:20:00,113.12,113.12,113.1,113.12,6312.0,89.2692,89.2692,89.2535,89.2692,6312.0
2017-10-25 15:25:00,113.11,113.14,113.11,113.13,3427.0,89.2613,89.285,89.2613,89.2771,3427.0
2017-10-25 15:30:00,113.13,113.14,113.13,113.13,2561.0,89.2771,89.285,89.2771,89.2771,2561.0
2017-10-25 15:35:00,113.13,113.15,113.13,113.15,6857.0,89.2771,89.2929,89.2771,89.2929,6857.0
2017-10-25 15:40:00,113.15,113.2,113.14,113.18,9981.0,89.2929,89.3324,89.285,89.3166,9981.0
2017-10-25 15:45:00,113.17,113.18,113.16,113.16,2814.0,89.3087,89.3166,89.3008,89.3008,2814.0
2017-10-25 15:50:00,113.17,113.17,113.15,113.16,6290.0,89.3087,89.3087,89.2929,89.3008,6290.0
2017-10-25 15:55:00,113.16,113.18,113.14,113.14,39294.0,89.3008,89.3166,89.285,89.285,39294.0
2017-10-26 09:30:00,113.24,113.25,113.18,113.23,17683.0,89.3639,89.3718,89.3166,89.356,17683.0
2017-10-26 09:35:00,113.23,113.24,113.21,113.22,5246.0,89.356,89.3639,89.3403,89.3482,5246.0
2017-10-26 09:40:00,113.21,113.21,113.19,113.21,12265.0,89.3403,89.3403,89.3245,89.3403,12265.0
2017-10-26 09:45:00,113.19,113.2,113.17,113.18,6109.0,89.3245,89.3324,89.3087,89.3166,6109.0
2017-10-26 09:50:00,113.17,113.19,113.16,113.17,3120.0,89.3087,89.3245,89.3008,89.3087,3120.0
2017-10-26 09:55:00,113.17,113.17,113.16,113.17,7736.0,89.3087,89.3087,89.3008,89.3087,7736.0
2017-10-26 10:00:00,113.17,113.17,113.14,113.15,3176.0,89.3087,89.3087,89.285,89.2929,3176.0
2017-10-26 10:05:00,113.15,113.16,113.09,113.11,5672.0,89.2929,89.3008,89.2456,89.2613,5672.0
2017-10-26 10:10:00,113.1,113.13,113.09,113.13,5323.0,89.2535,89.2771,89.2456,89.2771,5323.0
2017-10-26 10:15:00,113.13,113.14,113.11,113.14,6889.0,89.2771,89.285,89.2613,89.285,6889.0
2017-10-26 10:20:00,113.14,113.15,113.13,113.13,20519.0,89.285,89.2929,89.2771,89.2771,20519.0
2017-10-26 10:25:00,113.13,113.16,113.12,113.15,8657.0,89.2771,89.3008,89.2692,89.2929,8657.0
2017-10-26 10:30:00,113.14,113.16,113.14,113.15,5334.0,89.285,89.3008,89.285,89.2929,5334.0
2017-10-26 10:35:00,113.16,113.16,113.12,113.14,3068.0,89.3008,89.3008,89.2692,89.285,3068.0
2017-10-26 10:40:00,113.14,113.14,113.12,113.12,6234.0,89.285,89.285,89.2692,89.2692,6234.0
2017-10-26 10:45:00,113.13,113.14,113.12,113.13,6625.0,89.2771,89.285,89.2692,89.2771,6625.0
2017-10-26 10:50:00,113.13,113.14,113.08,113.09,8480.0,89.2771,89.285,89.2377,89.2456,8480.0
2017-10-26 10:55:00,113.08,113.09,113.06,113.09,7545.0,89.2377,89.2456,89.2219,89.2456,7545.0
2017-10-26 11:00:00,113.09,113.1,113.04,113.05,21827.0,89.2456,89.2535,89.2061,89.214,21827.0
2017-10-26 11:05:00,113.06,113.09,113.05,113.08,34146.0,89.2219,89.2456,89.214,89.2377,34146.0
2017-10-26 11:10:00,113.08,113.1,113.07,113.1,3399.0,89.2377,89.2535,89.2298,89.2535,3399.0
2017-10-26 11:15:00,113.11,113.14,113.11,113.14,4886.0,89.2613,89.285,89.2613,89.285,4886.0
2017-10-26 11:20:00,113.14,113.15,113.12,113.15,2341.0,89.285,89.2929,89.2692,89.2929,2341.0
2017-10-26 11:25:00,113.16,113.16,113.14,113.16,11825.0,89.3008,89.3008,89.285,89.3008,11825.0
2017-10-26 11:30:00,113.16,113.17,113.15,113.16,4252.0,89.3008,89.3087,89.2929,89.3008,4252.0
2017-10-26 11:35:00,113.15,113.19,113.15,113.19,13434.0,89.2929,89.3245,89.2929,89.3245,13434.0
2017-10-26 11:40:00,113.18,113.21,113.18,113.21,17046.0,89.3166,89.3403,89.3166,89.3403,17046.0
2017-10-26 11:45:00,113.21,113.21,113.19,113.19,2945.0,89.3403,89.3403,89.3245,89.3245,2945.0
2017-10-26 11:50:00,113.19,113.2,113.17,113.19,4403.0,89.3245,89.3324,89.3087,89.3245,4403.0
2017-10-26 11:55:00,113.19,113.23,113.18,113.23,9502.0,89.3245,89.356,89.3166,89.356,9502.0
2017-10-26 12:00:00,113.22,113.25,113.21,113.21,18468.0,89.3482,89.3718,89.3403,89.3403,18468.0
2017-10-26 12:05:00,113.22,113.22,113.18,113.19,11799.0,89.3482,89.3482,89.3166,89.3245,11799.0
2017-10-26 12:10:00,113.19,113.19,113.17,113.18,2203.0,89.3245,89.3245,89.3087,89.3166,2203.0
2017-10-26 12:15:00,113.18,113.21,113.17,113.21,4100.0,89.3166,89.3403,89.3087,89.3403,4100.0
2017-10-26 12:20:00,113.21,113.21,113.17,113.18,4016.0,89.3403,89.3403,89.3087,89.3166,4016.0
2017-10-26 12:25:00,113.18,113.18,113.16,113.18,2597.0,89.3166,89.3166,89.3008,89.3166,2597.0
2017-10-26 12:30:00,113.18,113.21,113.17,113.19,3549.0,89.3166,89.3403,89.3087,89.3245,3549.0
2017-10-26 12:35:00,113.2,113.21,113.19,113.21,4314.0,89.3324,89.3403,89.3245,89.3403,4314.0
2017-10-26 12:40:00,113.21,113.21,113.2,113.21,2630.0,89.3403,89.3403,89.3324,89.3403,2630.0
2017-10-26 12:45:00,113.21,113.21,113.19,113.19,2957.0,89.3403,89.3403,89.3245,89.3245,2957.0
2017-10-26 12:50:00,113.2,113.2,113.18,113.19,14806.0,89.3324,89.3324,89.3166,89.3245,14806.0
2017-10-26 12:55:00,113.19,113.21,113.18,113.21,3147.0,89.3245,89.3403,89.3166,89.3403,3147.0
2017-10-26 13:00:00,113.2,113.22,113.17,113.17,13207.0,89.3324,89.3482,89.3087,89.3087,13207.0
2017-10-26 13:05:00,113.17,113.17,113.16,113.17,4549.0,89.3087,89.3087,89.3008,89.3087,4549.0
2017-10-26 13:10:00,113.17,113.18,113.16,113.18,3008.0,89.3087,89.3166,89.3008,89.3166,3008.0
2017-10-26 13:15:00,113.17,113.18,113.14,113.16,10800.0,89.3087,89.3166,89.285,89.3008,10800.0
2017-10-26 13:20:00,113.16,113.19,113.16,113.19,5157.0,89.3008,89.3245,89.3008,89.3245,5157.0
2017-10-26 13:25:00,113.19,113.2,113.12,113.14,12335.0,89.3245,89.3324,89.2692,89.285,12335.0
2017-10-26 13:30:00,113.13,113.13,113.07,113.09,7542.0,89.2771,89.2771,89.2298,89.2456,7542.0
2017-10-26 13:35:00,113.08,113.09,113.06,113.08,11014.0,89.2377,89.2456,89.2219,89.2377,11014.0
2017-10-26 13:40:00,113.08,113.09,113.06,113.09,6733.0,89.2377,89.2456,89.2219,89.2456,6733.0
2017-10-26 13:45:00,113.08,113.1,113.07,113.09,5786.0,89.2377,89.2535,89.2298,89.2456,5786.0
2017-10-26 13:50:00,113.09,113.11,113.06,113.11,13010.0,89.2456,89.2613,89.2219,89.2613,13010.0
2017-10-26 13:55:00,113.11,113.13,113.1,113.13,7917.0,89.2613,89.2771,89.2535,89.2771,7917.0
2017-10-26 14:00:00,113.13,113.15,113.13,113.15,6125.0,89.2771,89.2929,89.2771,89.2929,6125.0
2017-10-26 14:05:00,113.17,113.18,113.14,113.14,9905.0,89.3087,89.3166,89.285,89.285,9905.0
2017-10-26 14:10:00,113.14,113.14,113.11,113.11,3824.0,89.285,89.285,89.2613,89.2613,3824.0
2017-10-26 14:15:00,113.12,113.14,113.12,113.12,11875.0,89.2692,89.285,89.2692,89.2692,11875.0
2017-10-26 14:20:00,113.12,113.14,113.11,113.14,4532.0,89.2692,89.285,89.2613,89.285,4532.0
2017-10-26 14:25:00,113.14,113.14,113.11,113.11,1733.0,89.285,89.285,89.2613,89.2613,1733.0
2017-10-26 14:30:00,113.12,113.12,113.09,113.11,5784.0,89.2692,89.2692,89.2456,89.2613,5784.0
2017-10-26 14:35:00,113.12,113.13,113.12,113.12,1946.0,89.2692,89.2771,89.2692,89.2692,1946.0
2017-10-26 14:40:00,113.12,113.12,113.1,113.11,5648.0,89.2692,89.2692,89.2535,89.2613,5648.0
2017-10-26 14:45:00,113.11,113.12,113.1,113.1,3475.0,89.2613,89.2692,89.2535,89.2535,3475.0
2017-10-26 14:50:00,113.11,113.11,113.1,113.1,2541.0,89.2613,89.2613,89.2535,89.2535,2541.0
2017-10-26 14:55:00,113.11,113.11,113.09,113.1,14072.0,89.2613,89.2613,89.2456,89.2535,14072.0
2017-10-26 15:00:00,113.11,113.11,113.09,113.09,4066.0,89.2613,89.2613,89.2456,89.2456,4066.0
2017-10-26 15:05:00,113.08,113.1,113.08,113.08,4993.0,89.2377,89.2535,89.2377,89.2377,4993.0
2017-10-26 15:10:00,113.09,113.1,113.08,113.1,3688.0,89.2456,89.2535,89.2377,89.2535,3688.0
2017-10-26 15:15:00,113.09,113.1,113.09,113.09,4891.0,89.2456,89.2535,89.2456,89.2456,4891.0
2017-10-26 15:20:00,113.09,113.1,113.09,113.09,2876.0,89.2456,89.2535,89.2456,89.2456,2876.0
2017-10-26 15:25:00,113.1,113.1,113.09,113.1,3881.0,89.2535,89.2535,89.2456,89.2535,3881.0
2017-10-26 15:30:00,113.09,113.1,113.09,113.09,9160.0,89.2456,89.2535,89.2456,89.2456,9160.0
2017-10-26 15:35:00,113.1,113.1,113.09,113.09,1924.0,89.2535,89.2535,89.2456,89.2456,1924.0
2017-10-26 15:40:00,113.09,113.09,113.07,113.07,10278.0,89.2456,89.2456,89.2298,89.2298,10278.0
2017-10-26 15:45:00,113.07,113.08,113.06,113.08,14126.0,89.2298,89.2377,89.2219,89.2377,14126.0
2017-10-26 15:50:00,113.08,113.09,113.07,113.09,12194.0,89.2377,89.2456,89.2298,89.2456,12194.0
2017-10-26 15:55:00,113.08,113.1,113.07,113.09,19174.0,89.2377,89.2535,89.2298,89.2456,19174.0
2017-10-27 09:30:00,113.23,113.25,113.17,113.2,11632.0,89.356,89.3718,89.3087,89.3324,11632.0
2017-10-27 09:35:00,113.21,113.24,113.2,113.24,5559.0,89.3403,89.3639,89.3324,89.3639,5559.0
2017-10-27 09:40:00,113.24,113.25,113.23,113.23,4106.0,89.3639,89.3718,89.356,89.356,4106.0
2017-10-27 09:45:00,113.22,113.23,113.2,113.23,9921.0,89.3482,89.356,89.3324,89.356,9921.0
2017-10-27 09:50:00,113.22,113.23,113.17,113.18,3511.0,89.3482,89.356,89.3087,89.3166,3511.0
2017-10-27 09:55:00,113.18,113.2,113.17,113.19,4141.0,89.3166,89.3324,89.3087,89.3245,4141.0
2017-10-27 10:00:00,113.18,113.36,113.17,113.32,76885.0,89.3166,89.4586,89.3087,89.4271,76885.0
2017-10-27 10:05:00,113.32,113.4,113.31,113.4,12739.0,89.4271,89.4902,89.4192,89.4902,12739.0
2017-10-27 10:10:00,113.38,113.39,113.36,113.38,6004.0,89.4744,89.4823,89.4586,89.4744,6004.0
2017-10-27 10:15:00,113.36,113.38,113.32,113.33,14780.0,89.4586,89.4744,89.4271,89.435,14780.0
2017-10-27 10:20:00,113.34,113.38,113.34,113.37,3228.0,89.4429,89.4744,89.4429,89.4665,3228.0
2017-10-27 10:25:00,113.39,113.42,113.38,113.41,6406.0,89.4823,89.506,89.4744,89.4981,6406.0
2017-10-27 10:30:00,113.43,113.47,113.43,113.46,10328.0,89.5139,89.5454,89.5139,89.5376,10328.0
2017-10-27 10:35:00,113.45,113.48,113.43,113.47,5012.0,89.5297,89.5533,89.5139,89.5454,5012.0
2017-10-27 10:40:00,113.46,113.5,113.46,113.5,11189.0,89.5376,89.5691,89.5376,89.5691,11189.0
2017-10-27 10:45:00,113.5,113.5,113.46,113.48,11439.0,89.5691,89.5691,89.5376,89.5533,11439.0
2017-10-27 10:50:00,113.48,113.49,113.47,113.48,4642.0,89.5533,89.5612,89.5454,89.5533,4642.0
2017-10-27 10:55:00,113.49,113.49,113.45,113.46,5542.0,89.5612,89.5612,89.5297,89.5376,5542.0
2017-10-27 11:00:00,113.46,113.48,113.46,113.47,6229.0,89.5376,89.5533,89.5376,89.5454,6229.0
2017-10-27 11:05:00,113.47,113.48,113.46,113.46,2659.0,89.5454,89.5533,89.5376,89.5376,2659.0
2017-10-27 11:10:00,113.46,113.47,113.44,113.45,5845.0,89.5376,89.5454,89.5218,89.5297,5845.0
2017-10-27 11:15:00,113.46,113.49,113.46,113.49,7309.0,89.5376,89.5612,89.5376,89.5612,7309.0
2017-10-27 11:20:00,113.49,113.49,113.48,113.48,300.0,89.5612,89.5612,89.5533,89.5533,300.0
2017-10-27 11:25:00,113.48,113.49,113.47,113.47,2180.0,89.5533,89.5612,89.5454,89.5454,2180.0
2017-10-27 11:30:00,113.47,113.48,113.46,113.47,3994.0,89.5454,89.5533,89.5376,89.5454,3994.0
2017-10-27 11:35:00,113.48,113.49,113.47,113.48,9026.0,89.5533,89.5612,89.5454,89.5533,9026.0
2017-10-27 11:40:00,113.49,113.5,113.48,113.49,3402.0,89.5612,89.5691,89.5533,89.5612,3402.0
2017-10-27 11:45:00,113.49,113.49,113.46,113.47,1636.0,89.5612,89.5612,89.5376,89.5454,1636.0
2017-10-27 11:50:00,113.47,113.47,113.46,113.46,4643.0,89.5454,89.5454,89.5376,89.5376,4643.0
2017-10-27 11:55:00,113.46,113.47,113.44,113.44,5449.0,89.5376,89.5454,89.5218,89.5218,5449.0
2017-10-27 12:00:00,113.44,113.47,113.43,113.44,62190.0,89.5218,89.5454,89.5139,89.5218,62190.0
2017-10-27 12:05:00,113.44,113.44,113.42,113.42,3528.0,89.5218,89.5218,89.506,89.506,3528.0
2017-10-27 12:10:00,113.42,113.43,113.4,113.42,7991.0,89.506,89.5139,89.4902,89.506,7991.0
2017-10-27 12:15:00,113.43,113.44,113.42,113.43,1924.0,89.5139,89.5218,89.506,89.5139,1924.0
2017-10-27 12:20:00,113.42,113.43,113.41,113.42,5752.0,89.506,89.5139,89.4981,89.506,5752.0
2017-10-27 12:25:00,113.41,113.43,113.41,113.42,3469.0,89.4981,89.5139,89.4981,89.506,3469.0
2017-10-27 12:30:00,113.43,113.44,113.42,113.43,2337.0,89.5139,89.5218,89.506,89.5139,2337.0
2017-10-27 12:35:00,113.43,113.43,113.42,113.43,4505.0,89.5139,89.5139,89.506,89.5139,4505.0
2017-10-27 12:40:00,113.42,113.42,113.38,113.38,9950.0,89.506,89.506,89.4744,89.4744,9950.0
2017-10-27 12:45:00,113.39,113.4,113.37,113.38,5770.0,89.4823,89.4902,89.4665,89.4744,5770.0
2017-10-27 12:50:00,113.37,113.39,113.36,113.37,6820.0,89.4665,89.4823,89.4586,89.4665,6820.0
2017-10-27 12:55:00,113.36,113.37,113.35,113.36,3953.0,89.4586,89.4665,89.4507,89.4586,3953.0
2017-10-27 13:00:00,113.35,113.36,113.34,113.34,7689.0,89.4507,89.4586,89.4429,89.4429,7689.0
2017-10-27 13:05:00,113.35,113.35,113.34,113.34,2455.0,89.4507,89.4507,89.4429,89.4429,2455.0
2017-10-27 13:10:00,113.34,113.35,113.33,113.34,3861.0,89.4429,89.4507,89.435,89.4429,3861.0
2017-10-27 13:15:00,113.34,113.34,113.33,113.33,10573.0,89.4429,89.4429,89.435,89.435,10573.0
2017-10-27 13:20:00,113.34,113.36,113.34,113.35,6352.0,89.4429,89.4586,89.4429,89.4507,6352.0
2017-10-27 13:25:00,113.36,113.37,113.35,113.36,6512.0,89.4586,89.4665,89.4507,89.4586,6512.0
2017-10-27 13:30:00,113.37,113.37,113.36,113.36,918.0,89.4665,89.4665,89.4586,89.4586,918.0
2017-10-27 13:35:00,113.37,113.39,113.36,113.39,10395.0,89.4665,89.4823,89.4586,89.4823,10395.0
2017-10-27 13:40:00,113.38,113.39,113.38,113.38,2147.0,89.4744,89.4823,89.4744,89.4744,2147.0
2017-10-27 13:45:00,113.37,113.37,113.36,113.37,1500.0,89.4665,89.4665,89.4586,89.4665,1500.0
2017-10-27 13:50:00,113.37,113.37,113.36,113.37,2595.0,89.4665,89.4665,89.4586,89.4665,2595.0
2017-10-27 13:55:00,113.37,113.37,113.36,113.36,1953.0,89.4665,89.4665,89.4586,89.4586,1953.0
2017-10-27 14:00:00,113.37,113.37,113.36,113.37,4443.0,89.4665,89.4665,89.4586,89.4665,4443.0
2017-10-27 14:05:00,113.37,113.38,113.36,113.38,5111.0,89.4665,89.4744,89.4586,89.4744,5111.0
2017-10-27 14:10:00,113.37,113.39,113.35,113.39,17258.0,89.4665,89.4823,89.4507,89.4823,17258.0
2017-10-27 14:15:00,113.38,113.4,113.37,113.4,3088.0,89.4744,89.4902,89.4665,89.4902,3088.0
2017-10-27 14:20:00,113.4,113.42,113.39,113.41,3755.0,89.4902,89.506,89.4823,89.4981,3755.0
2017-10-27 14:25:00,113.41,113.42,113.38,113.4,16316.0,89.4981,89.506,89.4744,89.4902,16316.0
2017-10-27 14:30:00,113.4,113.4,113.38,113.39,4111.0,89.4902,89.4902,89.4744,89.4823,4111.0
2017-10-27 14:35:00,113.39,113.39,113.38,113.39,5000.0,89.4823,89.4823,89.4744,89.4823,5000.0
2017-10-27 14:40:00,113.39,113.39,113.38,113.38,19579.0,89.4823,89.4823,89.4744,89.4744,19579.0
2017-10-27 14:45:00,113.39,113.39,113.38,113.38,3286.0,89.4823,89.4823,89.4744,89.4744,3286.0
2017-10-27 14:50:00,113.39,113.39,113.35,113.36,9185.0,89.4823,89.4823,89.4507,89.4586,9185.0
2017-10-27 14:55:00,113.36,113.38,113.35,113.38,3731.0,89.4586,89.4744,89.4507,89.4744,3731.0
2017-10-27 15:00:00,113.39,113.4,113.37,113.37,2951.0,89.4823,89.4902,89.4665,89.4665,2951.0
2017-10-27 15:05:00,113.37,113.41,113.37,113.4,6766.0,89.4665,89.4981,89.4665,89.4902,6766.0
2017-10-27 15:10:00,113.4,113.41,113.39,113.4,4239.0,89.4902,89.4981,89.4823,89.4902,4239.0
2017-10-27 15:15:00,113.4,113.43,113.39,113.42,5904.0,89.4902,89.5139,89.4823,89.506,5904.0
2017-10-27 15:20:00,113.42,113.44,113.42,113.43,5524.0,89.506,89.5218,89.506,89.5139,5524.0
2017-10-27 15:25:00,113.44,113.46,113.43,113.44,20340.0,89.5218,89.5376,89.5139,89.5218,20340.0
2017-10-27 15:30:00,113.45,113.45,113.43,113.44,4825.0,89.5297,89.5297,89.5139,89.5218,4825.0
2017-10-27 15:35:00,113.44,113.45,113.43,113.45,6572.0,89.5218,89.5297,89.5139,89.5297,6572.0
2017-10-27 15:40:00,113.44,113.45,113.44,113.45,7425.0,89.5218,89.5297,89.5218,89.5297,7425.0
2017-10-27 15:45:00,113.45,113.45,113.44,113.45,16562.0,89.5297,89.5297,89.5218,89.5297,16562.0
2017-10-27 15:50:00,113.44,113.45,113.41,113.42,10296.0,89.5218,89.5297,89.4981,89.506,10296.0
2017-10-27 15:55:00,113.42,113.45,113.42,113.45,21359.0,89.506,89.5297,89.506,89.5297,21359.0
2017-10-30 09:30:00,113.62,113.68,113.61,113.63,23970.0,89.6638,89.7112,89.6559,89.6717,23970.0
2017-10-30 09:35:00,113.67,113.67,113.62,113.63,1472.0,89.7033,89.7033,89.6638,89.6717,1472.0
2017-10-30 09:40:00,113.63,113.63,113.62,113.62,1226.0,89.6717,89.6717,89.6638,89.6638,1226.0
2017-10-30 09:45:00,113.63,113.63,113.61,113.63,8166.0,89.6717,89.6717,89.6559,89.6717,8166.0
2017-10-30 09:50:00,113.61,113.62,113.6,113.6,3065.0,89.6559,89.6638,89.648,89.648,3065.0
2017-10-30 09:55:00,113.61,113.62,113.6,113.61,4381.0,89.6559,89.6638,89.648,89.6559,4381.0
2017-10-30 10:00:00,113.61,113.62,113.61,113.61,2189.0,89.6559,89.6638,89.6559,89.6559,2189.0
2017-10-30 10:05:00,113.6,113.64,113.6,113.63,8574.0,89.648,89.6796,89.648,89.6717,8574.0
2017-10-30 10:10:00,113.63,113.64,113.63,113.63,5215.0,89.6717,89.6796,89.6717,89.6717,5215.0
2017-10-30 10:15:00,113.63,113.64,113.61,113.61,5639.0,89.6717,89.6796,89.6559,89.6559,5639.0
2017-10-30 10:20:00,113.61,113.62,113.59,113.6,3372.0,89.6559,89.6638,89.6401,89.648,3372.0
2017-10-30 10:25:00,113.61,113.62,113.58,113.58,3734.0,89.6559,89.6638,89.6323,89.6323,3734.0
2017-10-30 10:30:00,113.58,113.61,113.57,113.6,3172.0,89.6323,89.6559,89.6244,89.648,3172.0
2017-10-30 10:35:00,113.61,113.61,113.58,113.59,4681.0,89.6559,89.6559,89.6323,89.6401,4681.0
2017-10-30 10:40:00,113.58,113.59,113.58,113.59,5544.0,89.6323,89.6401,89.6323,89.6401,5544.0
2017-10-30 10:45:00,113.59,113.64,113.58,113.64,13115.0,89.6401,89.6796,89.6323,89.6796,13115.0
2017-10-30 10:50:00,113.64,113.64,113.61,113.63,4848.0,89.6796,89.6796,89.6559,89.6717,4848.0
2017-10-30 10:55:00,113.63,113.63,113.61,113.63,3182.0,89.6717,89.6717,89.6559,89.6717,3182.0
2017-10-30 11:00:00,113.62,113.63,113.58,113.61,6451.0,89.6638,89.6717,89.6323,89.6559,6451.0
2017-10-30 11:05:00,113.62,113.62,113.6,113.61,4863.0,89.6638,89.6638,89.648,89.6559,4863.0
2017-10-30 11:10:00,113.62,113.63,113.62,113.63,2491.0,89.6638,89.6717,89.6638,89.6717,2491.0
2017-10-30 11:15:00,113.62,113.64,113.61,113.64,5110.0,89.6638,89.6796,89.6559,89.6796,5110.0
2017-10-30 11:20:00,113.64,113.65,113.62,113.64,19862.0,89.6796,89.6875,89.6638,89.6796,19862.0
2017-10-30 11:25:00,113.64,113.66,113.64,113.65,5628.0,89.6796,89.6954,89.6796,89.6875,5628.0
2017-10-30 11:30:00,113.67,113.68,113.66,113.67,3533.0,89.7033,89.7112,89.6954,89.7033,3533.0
2017-10-30 11:35:00,113.67,113.75,113.66,113.74,10894.0,89.7033,89.7664,89.6954,89.7585,10894.0
2017-10-30 11:40:00,113.73,113.74,113.72,113.73,4861.0,89.7506,89.7585,89.7427,89.7506,4861.0
2017-10-30 11:45:00,113.72,113.73,113.7,113.7,1042.0,89.7427,89.7506,89.727,89.727,1042.0
2017-10-30 11:50:00,113.72,113.74,113.72,113.73,6651.0,89.7427,89.7585,89.7427,89.7506,6651.0
2017-10-30 11:55:00,113.73,113.74,113.71,113.72,3679.0,89.7506,89.7585,89.7348,89.7427,3679.0
2017-10-30 12:00:00,113.71,113.73,113.7,113.73,3544.0,89.7348,89.7506,89.727,89.7506,3544.0
2017-10-30 12:05:00,113.72,113.73,113.69,113.7,6832.0,89.7427,89.7506,89.7191,89.727,6832.0
2017-10-30 12:10:00,113.71,113.75,113.71,113.75,1615.0,89.7348,89.7664,89.7348,89.7664,1615.0
2017-10-30 12:15:00,113.74,113.75,113.72,113.73,3067.0,89.7585,89.7664,89.7427,89.7506,3067.0
2017-10-30 12:20:00,113.74,113.74,113.71,113.71,550.0,89.7585,89.7585,89.7348,89.7348,550.0
2017-10-30 12:25:00,113.72,113.73,113.71,113.72,3725.0,89.7427,89.7506,89.7348,89.7427,3725.0
2017-10-30 12:30:00,113.72,113.73,113.7,113.71,2816.0,89.7427,89.7506,89.727,89.7348,2816.0
2017-10-30 12:35:00,113.71,113.75,113.71,113.74,13548.0,89.7348,89.7664,89.7348,89.7585,13548.0
2017-10-30 12:40:00,113.74,113.75,113.73,113.74,3976.0,89.7585,89.7664,89.7506,89.7585,3976.0
2017-10-30 12:45:00,113.74,113.75,113.73,113.74,17517.0,89.7585,89.7664,89.7506,89.7585,17517.0
2017-10-30 12:50:00,113.74,113.75,113.73,113.73,23331.0,89.7585,89.7664,89.7506,89.7506,23331.0
2017-10-30 12:55:00,113.73,113.74,113.72,113.73,6457.0,89.7506,89.7585,89.7427,89.7506,6457.0
2017-10-30 13:00:00,113.73,113.74,113.71,113.72,7244.0,89.7506,89.7585,89.7348,89.7427,7244.0
2017-10-30 13:05:00,113.71,113.72,113.71,113.71,1839.0,89.7348,89.7427,89.7348,89.7348,1839.0
2017-10-30 13:10:00,113.7,113.71,113.68,113.69,1147.0,89.727,89.7348,89.7112,89.7191,1147.0
2017-10-30 13:15:00,113.68,113.7,113.67,113.7,6630.0,89.7112,89.727,89.7033,89.727,6630.0
2017-10-30 13:20:00,113.7,113.7,113.69,113.69,3677.0,89.727,89.727,89.7191,89.7191,3677.0
2017-10-30 13:25:00,113.7,113.7,113.68,113.7,3084.0,89.727,89.727,89.7112,89.727,3084.0
2017-10-30 13:30:00,113.7,113.7,113.69,113.69,1933.0,89.727,89.727,89.7191,89.7191,1933.0
2017-10-30 13:35:00,113.7,113.71,113.68,113.7,2531.0,89.727,89.7348,89.7112,89.727,2531.0
2017-10-30 13:40:00,113.7,113.71,113.69,113.71,1946.0,89.727,89.7348,89.7191,89.7348,1946.0
2017-10-30 13:45:00,113.71,113.71,113.7,113.71,3725.0,89.7348,89.7348,89.727,89.7348,3725.0
2017-10-30 13:50:00,113.71,113.73,113.7,113.73,2205.0,89.7348,89.7506,89.727,89.7506,2205.0
2017-10-30 13:55:00,113.73,113.74,113.71,113.72,3519.0,89.7506,89.7585,89.7348,89.7427,3519.0
2017-10-30 14:00:00,113.71,113.72,113.7,113.71,7181.0,89.7348,89.7427,89.727,89.7348,7181.0
2017-10-30 14:05:00,113.7,113.75,113.7,113.74,7162.0,89.727,89.7664,89.727,89.7585,7162.0
2017-10-30 14:10:00,113.75,113.75,113.72,113.73,6571.0,89.7664,89.7664,89.7427,89.7506,6571.0
2017-10-30 14:15:00,113.75,113.75,113.71,113.72,2703.0,89.7664,89.7664,89.7348,89.7427,2703.0
2017-10-30 14:20:00,113.72,113.74,113.72,113.73,4911.0,89.7427,89.7585,89.7427,89.7506,4911.0
2017-10-30 14:25:00,113.72,113.72,113.69,113.69,5348.0,89.7427,89.7427,89.7191,89.7191,5348.0
2017-10-30 14:30:00,113.69,113.72,113.69,113.71,7830.0,89.7191,89.7427,89.7191,89.7348,7830.0
2017-10-30 14:35:00,113.71,113.73,113.69,113.69,3370.0,89.7348,89.7506,89.7191,89.7191,3370.0
2017-10-30 14:40:00,113.7,113.71,113.69,113.71,8538.0,89.727,89.7348,89.7191,89.7348,8538.0
2017-10-30 14:45:00,113.71,113.74,113.7,113.73,2917.0,89.7348,89.7585,89.727,89.7506,2917.0
2017-10-30 14:50:00,113.73,113.74,113.71,113.72,3127.0,89.7506,89.7585,89.7348,89.7427,3127.0
2017-10-30 14:55:00,113.72,113.76,113.72,113.76,3331.0,89.7427,89.7743,89.7427,89.7743,3331.0
2017-10-30 15:00:00,113.76,113.76,113.73,113.74,5260.0,89.7743,89.7743,89.7506,89.7585,5260.0
2017-10-30 15:05:00,113.75,113.75,113.73,113.73,1200.0,89.7664,89.7664,89.7506,89.7506,1200.0
2017-10-30 15:10:00,113.74,113.75,113.73,113.75,16629.0,89.7585,89.7664,89.7506,89.7664,16629.0
2017-10-30 15:15:00,113.75,113.75,113.73,113.73,12556.0,89.7664,89.7664,89.7506,89.7506,12556.0
2017-10-30 15:20:00,113.73,113.74,113.73,113.73,2850.0,89.7506,89.7585,89.7506,89.7506,2850.0
2017-10-30 15:25:00,113.74,113.75,113.73,113.75,8039.0,89.7585,89.7664,89.7506,89.7664,8039.0
2017-10-30 15:30:00,113.75,113.75,113.74,113.75,4037.0,89.7664,89.7664,89.7585,89.7664,4037.0
2017-10-30 15:35:00,113.75,113.76,113.74,113.76,1242.0,89.7664,89.7743,89.7585,89.7743,1242.0
2017-10-30 15:40:00,113.75,113.76,113.74,113.75,3932.0,89.7664,89.7743,89.7585,89.7664,3932.0
2017-10-30 15:45:00,113.75,113.77,113.75,113.77,12488.0,89.7664,89.7822,89.7664,89.7822,12488.0
2017-10-30 15:50:00,113.76,113.77,113.75,113.77,27403.0,89.7743,89.7822,89.7664,89.7822,27403.0
2017-10-30 15:55:00,113.77,113.78,113.74,113.76,13992.0,89.7822,89.7901,89.7585,89.7743,13992.0
2017-10-31 09:30:00,113.83,113.85,113.81,113.82,27135.0,89.8295,89.8453,89.8138,89.8216,27135.0
2017-10-31 09:35:00,113.83,113.84,113.82,113.83,23664.0,89.8295,89.8374,89.8216,89.8295,23664.0
2017-10-31 09:40:00,113.81,113.82,113.78,113.81,22912.0,89.8138,89.8216,89.7901,89.8138,22912.0
2017-10-31 09:45:00,113.79,113.81,113.78,113.78,8842.0,89.798,89.8138,89.7901,89.7901,8842.0
2017-10-31 09:50:00,113.77,113.79,113.76,113.79,5082.0,89.7822,89.798,89.7743,89.798,5082.0
2017-10-31 09:55:00,113.79,113.81,113.78,113.8,2483.0,89.798,89.8138,89.7901,89.8059,2483.0
2017-10-31 10:00:00,113.81,113.81,113.75,113.75,4252.0,89.8138,89.8138,89.7664,89.7664,4252.0
2017-10-31 10:05:00,113.76,113.79,113.75,113.79,1861.0,89.7743,89.798,89.7664,89.798,1861.0
2017-10-31 10:10:00,113.8,113.81,113.79,113.81,1810.0,89.8059,89.8138,89.798,89.8138,1810.0
2017-10-31 10:15:00,113.81,113.82,113.8,113.8,5033.0,89.8138,89.8216,89.8059,89.8059,5033.0
2017-10-31 10:20:00,113.81,113.82,113.8,113.82,4283.0,89.8138,89.8216,89.8059,89.8216,4283.0
2017-10-31 10:25:00,113.82,113.83,113.81,113.82,10525.0,89.8216,89.8295,89.8138,89.8216,10525.0
2017-10-31 10:30:00,113.82,113.83,113.81,113.82,2300.0,89.8216,89.8295,89.8138,89.8216,2300.0
2017-10-31 10:35:00,113.81,113.83,113.81,113.82,36941.0,89.8138,89.8295,89.8138,89.8216,36941.0
2017-10-31 10:40:00,113.82,113.82,113.78,113.79,7539.0,89.8216,89.8216,89.7901,89.798,7539.0
2017-10-31 10:45:00,113.79,113.81,113.78,113.79,2987.0,89.798,89.8138,89.7901,89.798,2987.0
2017-10-31 10:50:00,113.79,113.8,113.77,113.78,11460.0,89.798,89.8059,89.7822,89.7901,11460.0
2017-10-31 10:55:00,113.78,113.8,113.77,113.79,30663.0,89.7901,89.8059,89.7822,89.798,30663.0
2017-10-31 11:00:00,113.78,113.8,113.78,113.8,6309.0,89.7901,89.8059,89.7901,89.8059,6309.0
2017-10-31 11:05:00,113.79,113.79,113.77,113.78,5313.0,89.798,89.798,89.7822,89.7901,5313.0
2017-10-31 11:10:00,113.78,113.79,113.77,113.79,5035.0,89.7901,89.798,89.7822,89.798,5035.0
2017-10-31 11:15:00,113.78,113.8,113.78,113.78,10398.0,89.7901,89.8059,89.7901,89.7901,10398.0
2017-10-31 11:20:00,113.78,113.8,113.78,113.8,4703.0,89.7901,89.8059,89.7901,89.8059,4703.0
2017-10-31 11:25:00,113.79,113.81,113.79,113.81,10557.0,89.798,89.8138,89.798,89.8138,10557.0
2017-10-31 11:30:00,113.81,113.81,113.8,113.81,5180.0,89.8138,89.8138,89.8059,89.8138,5180.0
2017-10-31 11:35:00,113.81,113.82,113.8,113.82,3157.0,89.8138,89.8216,89.8059,89.8216,3157.0
2017-10-31 11:40:00,113.82,113.82,113.8,113.81,4044.0,89.8216,89.8216,89.8059,89.8138,4044.0
2017-10-31 11:45:00,113.81,113.82,113.79,113.8,9711.0,89.8138,89.8216,89.798,89.8059,9711.0
2017-10-31 11:50:00,113.81,113.81,113.79,113.79,9622.0,89.8138,89.8138,89.798,89.798,9622.0
2017-10-31 11:55:00,113.8,113.8,113.77,113.78,4282.0,89.8059,89.8059,89.7822,89.7901,4282.0
2017-10-31 12:00:00,113.78,113.8,113.77,113.79,3796.0,89.7901,89.8059,89.7822,89.798,3796.0
2017-10-31 12:05:00,113.79,113.8,113.78,113.79,2732.0,89.798,89.8059,89.7901,89.798,2732.0
2017-10-31 12:10:00,113.79,113.79,113.76,113.78,4843.0,89.798,89.798,89.7743,89.7901,4843.0
2017-10-31 12:15:00,113.79,113.79,113.76,113.77,6972.0,89.798,89.798,89.7743,89.7822,6972.0
2017-10-31 12:20:00,113.77,113.77,113.76,113.76,8538.0,89.7822,89.7822,89.7743,89.7743,8538.0
2017-10-31 12:25:00,113.77,113.77,113.76,113.77,2328.0,89.7822,89.7822,89.7743,89.7822,2328.0
2017-10-31 12:30:00,113.77,113.77,113.76,113.77,1708.0,89.7822,89.7822,89.7743,89.7822,1708.0
2017-10-31 12:35:00,113.77,113.78,113.76,113.78,3502.0,89.7822,89.7901,89.7743,89.7901,3502.0
2017-10-31 12:40:00,113.78,113.78,113.77,113.78,1320.0,89.7901,89.7901,89.7822,89.7901,1320.0
2017-10-31 12:45:00,113.78,113.8,113.77,113.79,9709.0,89.7901,89.8059,89.7822,89.798,9709.0
2017-10-31 12:50:00,113.8,113.8,113.78,113.79,19335.0,89.8059,89.8059,89.7901,89.798,19335.0
2017-10-31 12:55:00,113.79,113.79,113.78,113.79,1322.0,89.798,89.798,89.7901,89.798,1322.0
2017-10-31 13:00:00,113.79,113.79,113.78,113.79,1851.0,89.798,89.798,89.7901,89.798,1851.0
2017-10-31 13:05:00,113.78,113.79,113.78,113.79,9958.0,89.7901,89.798,89.7901,89.798,9958.0
2017-10-31 13:10:00,113.78,113.8,113.78,113.8,4363.0,89.7901,89.8059,89.7901,89.8059,4363.0
2017-10-31 13:15:00,113.79,113.8,113.78,113.78,5863.0,89.798,89.8059,89.7901,89.7901,5863.0
2017-10-31 13:20:00,113.78,113.81,113.78,113.8,5713.0,89.7901,89.8138,89.7901,89.8059,5713.0
2017-10-31 13:25:00,113.8,113.81,113.79,113.79,3212.0,89.8059,89.8138,89.798,89.798,3212.0
2017-10-31 13:30:00,113.8,113.81,113.79,113.79,5106.0,89.8059,89.8138,89.798,89.798,5106.0
2017-10-31 13:35:00,113.79,113.8,113.79,113.79,3825.0,89.798,89.8059,89.798,89.798,3825.0
2017-10-31 13:40:00,113.8,113.8,113.78,113.78,2908.0,89.8059,89.8059,89.7901,89.7901,2908.0
2017-10-31 13:45:00,113.78,113.79,113.77,113.79,6147.0,89.7901,89.798,89.7822,89.798,6147.0
2017-10-31 13:50:00,113.79,113.79,113.78,113.79,2988.0,89.798,89.798,89.7901,89.798,2988.0
2017-10-31 13:55:00,113.79,113.79,113.77,113.77,6306.0,89.798,89.798,89.7822,89.7822,6306.0
2017-10-31 14:00:00,113.77,113.77,113.76,113.77,4160.0,89.7822,89.7822,89.7743,89.7822,4160.0
2017-10-31 14:05:00,113.77,113.79,113.76,113.78,5164.0,89.7822,89.798,89.7743,89.7901,5164.0
2017-10-31 14:10:00,113.79,113.79,113.76,113.78,7894.0,89.798,89.798,89.7743,89.7901,7894.0
2017-10-31 14:15:00,113.78,113.78,113.77,113.78,5006.0,89.7901,89.7901,89.7822,89.7901,5006.0
2017-10-31 14:20:00,113.78,113.78,113.75,113.75,12203.0,89.7901,89.7901,89.7664,89.7664,12203.0
2017-10-31 14:25:00,113.76,113.78,113.75,113.78,3534.0,89.7743,89.7901,89.7664,89.7901,3534.0
2017-10-31 14:30:00,113.78,113.78,113.77,113.78,7386.0,89.7901,89.7901,89.7822,89.7901,7386.0
2017-10-31 14:35:00,113.78,113.78,113.77,113.78,9632.0,89.7901,89.7901,89.7822,89.7901,9632.0
2017-10-31 14:40:00,113.78,113.78,113.75,113.77,11392.0,89.7901,89.7901,89.7664,89.7822,11392.0
2017-10-31 14:45:00,113.77,113.77,113.75,113.76,23064.0,89.7822,89.7822,89.7664,89.7743,23064.0
2017-10-31 14:50:00,113.76,113.77,113.75,113.77,13132.0,89.7743,89.7822,89.7664,89.7822,13132.0
2017-10-31 14:55:00,113.77,113.79,113.74,113.74,9955.0,89.7822,89.798,89.7585,89.7585,9955.0
2017-10-31 15:00:00,113.75,113.76,113.74,113.76,10486.0,89.7664,89.7743,89.7585,89.7743,10486.0
2017-10-31 15:05:00,113.76,113.79,113.75,113.78,7550.0,89.7743,89.798,89.7664,89.7901,7550.0
2017-10-31 15:10:00,113.79,113.79,113.77,113.78,5013.0,89.798,89.798,89.7822,89.7901,5013.0
2017-10-31 15:15:00,113.78,113.78,113.75,113.78,3357.0,89.7901,89.7901,89.7664,89.7901,3357.0
2017-10-31 15:20:00,113.78,113.78,113.77,113.78,3210.0,89.7901,89.7901,89.7822,89.7901,3210.0
2017-10-31 15:25:00,113.78,113.78,113.76,113.77,19206.0,89.7901,89.7901,89.7743,89.7822,19206.0
2017-10-31 15:30:00,113.77,113.81,113.77,113.79,6811.0,89.7822,89.8138,89.7822,89.798,6811.0
2017-10-31 15:35:00,113.79,113.8,113.77,113.78,7076.0,89.798,89.8059,89.7822,89.7901,7076.0
2017-10-31 15:40:00,113.78,113.78,113.76,113.77,8919.0,89.7901,89.7901,89.7743,89.7822,8919.0
2017-10-31 15:45:00,113.77,113.8,113.75,113.76,37123.0,89.7822,89.8059,89.7664,89.7743,37123.0
2017-10-31 15:50:00,113.76,113.78,113.75,113.78,36836.0,89.7743,89.7901,89.7664,89.7901,36836.0
2017-10-31 15:55:00,113.78,113.81,113.77,113.79,143869.0,89.7901,89.8138,89.7822,89.798,143869.0
2017-11-01 09:30:00,113.64,113.64,113.58,113.61,23665.0,89.8513,89.8513,89.8039,89.8276,23665.0
2017-11-01 09:35:00,113.59,113.61,113.59,113.61,11534.0,89.8118,89.8276,89.8118,89.8276,11534.0
2017-11-01 09:40:00,113.61,113.61,113.59,113.6,516.0,89.8276,89.8276,89.8118,89.8197,516.0
2017-11-01 09:45:00,113.59,113.64,113.59,113.64,7931.0,89.8118,89.8513,89.8118,89.8513,7931.0
2017-11-01 09:50:00,113.64,113.65,113.63,113.65,7450.0,89.8513,89.8592,89.8434,89.8592,7450.0
2017-11-01 09:55:00,113.66,113.66,113.62,113.64,16294.0,89.8671,89.8671,89.8355,89.8513,16294.0
2017-11-01 10:00:00,113.65,113.68,113.64,113.66,16873.0,89.8592,89.8829,89.8513,89.8671,16873.0
2017-11-01 10:05:00,113.65,113.69,113.64,113.68,20132.0,89.8592,89.8908,89.8513,89.8829,20132.0
2017-11-01 10:10:00,113.68,113.74,113.67,113.71,44600.0,89.8829,89.9304,89.875,89.9066,44600.0
2017-11-01 10:15:00,113.71,113.73,113.67,113.67,10477.0,89.9066,89.9225,89.875,89.875,10477.0
2017-11-01 10:20:00,113.68,113.69,113.65,113.67,22643.0,89.8829,89.8908,89.8592,89.875,22643.0
2017-11-01 10:25:00,113.66,113.69,113.64,113.68,19282.0,89.8671,89.8908,89.8513,89.8829,19282.0
2017-11-01 10:30:00,113.68,113.72,113.67,113.7,18798.0,89.8829,89.9146,89.875,89.8987,18798.0
2017-11-01 10:35:00,113.7,113.72,113.68,113.7,3463.0,89.8987,89.9146,89.8829,89.8987,3463.0
2017-11-01 10:40:00,113.7,113.72,113.7,113.7,32568.0,89.8987,89.9146,89.8987,89.8987,32568.0
2017-11-01 10:45:00,113.7,113.71,113.66,113.66,49317.0,89.8987,89.9066,89.8671,89.8671,49317.0
2017-11-01 10:50:00,113.65,113.68,113.65,113.66,16043.0,89.8592,89.8829,89.8592,89.8671,16043.0
2017-11-01 10:55:00,113.67,113.68,113.65,113.68,5110.0,89.875,89.8829,89.8592,89.8829,5110.0
2017-11-01 11:00:00,113.69,113.74,113.69,113.72,21012.0,89.8908,89.9304,89.8908,89.9146,21012.0
2017-11-01 11:05:00,113.72,113.75,113.71,113.74,4784.0,89.9146,89.9383,89.9066,89.9304,4784.0
2017-11-01 11:10:00,113.75,113.76,113.7,113.72,2973.0,89.9383,89.9462,89.8987,89.9146,2973.0
2017-11-01 11:15:00,113.72,113.73,113.71,113.73,6617.0,89.9146,89.9225,89.9066,89.9225,6617.0
2017-11-01 11:20:00,113.74,113.75,113.7,113.73,9159.0,89.9304,89.9383,89.8987,89.9225,9159.0
2017-11-01 11:25:00,113.73,113.74,113.71,113.73,31831.0,89.9225,89.9304,89.9066,89.9225,31831.0
2017-11-01 11:30:00,113.73,113.76,113.72,113.73,23511.0,89.9225,89.9462,89.9146,89.9225,23511.0
2017-11-01 11:35:00,113.74,113.74,113.71,113.72,4722.0,89.9304,89.9304,89.9066,89.9146,4722.0
2017-11-01 11:40:00,113.71,113.71,113.69,113.7,2069.0,89.9066,89.9066,89.8908,89.8987,2069.0
2017-11-01 11:45:00,113.71,113.71,113.69,113.69,2180.0,89.9066,89.9066,89.8908,89.8908,2180.0
2017-11-01 11:50:00,113.69,113.71,113.68,113.68,16110.0,89.8908,89.9066,89.8829,89.8829,16110.0
2017-11-01 11:55:00,113.68,113.68,113.67,113.68,2737.0,89.8829,89.8829,89.875,89.8829,2737.0
2017-11-01 12:00:00,113.68,113.71,113.67,113.7,5160.0,89.8829,89.9066,89.875,89.8987,5160.0
2017-11-01 12:05:00,113.7,113.7,113.68,113.69,17362.0,89.8987,89.8987,89.8829,89.8908,17362.0
2017-11-01 12:10:00,113.69,113.69,113.66,113.68,16206.0,89.8908,89.8908,89.8671,89.8829,16206.0
2017-11-01 12:15:00,113.68,113.69,113.68,113.68,3037.0,89.8829,89.8908,89.8829,89.8829,3037.0
2017-11-01 12:20:00,113.69,113.73,113.69,113.71,7209.0,89.8908,89.9225,89.8908,89.9066,7209.0
2017-11-01 12:25:00,113.72,113.75,113.71,113.74,7557.0,89.9146,89.9383,89.9066,89.9304,7557.0
2017-11-01 12:30:00,113.74,113.74,113.73,113.73,8322.0,89.9304,89.9304,89.9225,89.9225,8322.0
2017-11-01 12:35:00,113.74,113.74,113.72,113.72,5999.0,89.9304,89.9304,89.9146,89.9146,5999.0
2017-11-01 12:40:00,113.73,113.73,113.7,113.71,4009.0,89.9225,89.9225,89.8987,89.9066,4009.0
2017-11-01 12:45:00,113.71,113.71,113.7,113.7,5452.0,89.9066,89.9066,89.8987,89.8987,5452.0
2017-11-01 12:50:00,113.71,113.73,113.7,113.72,3769.0,89.9066,89.9225,89.8987,89.9146,3769.0
2017-11-01 12:55:00,113.71,113.73,113.71,113.72,3102.0,89.9066,89.9225,89.9066,89.9146,3102.0
2017-11-01 13:00:00,113.74,113.74,113.72,113.73,3355.0,89.9304,89.9304,89.9146,89.9225,3355.0
2017-11-01 13:05:00,113.72,113.77,113.72,113.75,5976.0,89.9146,89.9541,89.9146,89.9383,5976.0
2017-11-01 13:10:00,113.75,113.78,113.74,113.77,6247.0,89.9383,89.962,89.9304,89.9541,6247.0
2017-11-01 13:15:00,113.78,113.78,113.77,113.78,3251.0,89.962,89.962,89.9541,89.962,3251.0
2017-11-01 13:20:00,113.78,113.79,113.78,113.79,15745.0,89.962,89.9699,89.962,89.9699,15745.0
2017-11-01 13:25:00,113.78,113.79,113.75,113.76,298763.0,89.962,89.9699,89.9383,89.9462,298763.0
2017-11-01 13:30:00,113.76,113.76,113.71,113.71,20405.0,89.9462,89.9462,89.9066,89.9066,20405.0
2017-11-01 13:35:00,113.72,113.76,113.71,113.74,6564.0,89.9146,89.9462,89.9066,89.9304,6564.0
2017-11-01 13:40:00,113.75,113.75,113.74,113.75,2179.0,89.9383,89.9383,89.9304,89.9383,2179.0
2017-11-01 13:45:00,113.74,113.75,113.74,113.75,3033.0,89.9304,89.9383,89.9304,89.9383,3033.0
2017-11-01 13:50:00,113.75,113.75,113.74,113.74,7133.0,89.9383,89.9383,89.9304,89.9304,7133.0
2017-11-01 13:55:00,113.75,113.75,113.67,113.67,26479.0,89.9383,89.9383,89.875,89.875,26479.0
2017-11-01 14:00:00,113.72,113.82,113.72,113.75,15027.0,89.9146,89.9936,89.9146,89.9383,15027.0
2017-11-01 14:05:00,113.81,113.81,113.72,113.75,22562.0,89.9857,89.9857,89.9146,89.9383,22562.0
2017-11-01 14:10:00,113.72,113.74,113.71,113.72,35565.0,89.9146,89.9304,89.9066,89.9146,35565.0
2017-11-01 14:15:00,113.73,113.76,113.72,113.72,46307.0,89.9225,89.9462,89.9146,89.9146,46307.0
2017-11-01 14:20:00,113.72,113.73,113.7,113.72,33023.0,89.9146,89.9225,89.8987,89.9146,33023.0
2017-11-01 14:25:00,113.72,113.72,113.68,113.68,39633.0,89.9146,89.9146,89.8829,89.8829,39633.0
2017-11-01 14:30:00,113.69,113.71,113.66,113.68,58943.0,89.8908,89.9066,89.8671,89.8829,58943.0
2017-11-01 14:35:00,113.68,113.68,113.66,113.67,41412.0,89.8829,89.8829,89.8671,89.875,41412.0
2017-11-01 14:40:00,113.67,113.68,113.65,113.66,32848.0,89.875,89.8829,89.8592,89.8671,32848.0
2017-11-01 14:45:00,113.66,113.67,113.65,113.67,41776.0,89.8671,89.875,89.8592,89.875,41776.0
2017-11-01 14:50:00,113.67,113.67,113.65,113.66,40416.0,89.875,89.875,89.8592,89.8671,40416.0
2017-11-01 14:55:00,113.67,113.67,113.62,113.64,81351.0,89.875,89.875,89.8355,89.8513,81351.0
2017-11-01 15:00:00,113.64,113.66,113.63,113.65,47057.0,89.8513,89.8671,89.8434,89.8592,47057.0
2017-11-01 15:05:00,113.64,113.67,113.64,113.67,56031.0,89.8513,89.875,89.8513,89.875,56031.0
2017-11-01 15:10:00,113.67,113.69,113.66,113.69,46852.0,89.875,89.8908,89.8671,89.8908,46852.0
2017-11-01 15:15:00,113.69,113.72,113.69,113.72,47181.0,89.8908,89.9146,89.8908,89.9146,47181.0
2017-11-01 15:20:00,113.72,113.72,113.7,113.71,45701.0,89.9146,89.9146,89.8987,89.9066,45701.0
2017-11-01 15:25:00,113.7,113.72,113.7,113.72,46463.0,89.8987,89.9146,89.8987,89.9146,46463.0
2017-11-01 15:30:00,113.72,113.72,113.69,113.7,80786.0,89.9146,89.9146,89.8908,89.8987,80786.0
2017-11-01 15:35:00,113.7,113.7,113.69,113.7,45847.0,89.8987,89.8987,89.8908,89.8987,45847.0
2017-11-01 15:40:00,113.7,113.7,113.67,113.68,74796.0,89.8987,89.8987,89.875,89.8829,74796.0
2017-11-01 15:45:00,113.68,113.69,113.68,113.69,44326.0,89.8829,89.8908,89.8829,89.8908,44326.0
2017-11-01 15:50:00,113.69,113.7,113.67,113.7,73368.0,89.8908,89.8987,89.875,89.8987,73368.0
2017-11-01 15:55:00,113.7,113.7,113.67,113.69,138145.0,89.8987,89.8987,89.875,89.8908,138145.0
2017-11-02 09:30:00,113.8,113.84,113.8,113.81,10026.0,89.9778,90.0094,89.9778,89.9857,10026.0
2017-11-02 09:35:00,113.81,113.83,113.8,113.83,2252.0,89.9857,90.0015,89.9778,90.0015,2252.0
2017-11-02 09:40:00,113.83,113.83,113.8,113.82,1500.0,90.0015,90.0015,89.9778,89.9936,1500.0
2017-11-02 09:45:00,113.83,113.83,113.79,113.8,4389.0,90.0015,90.0015,89.9699,89.9778,4389.0
2017-11-02 09:50:00,113.8,113.81,113.78,113.79,6827.0,89.9778,89.9857,89.962,89.9699,6827.0
2017-11-02 09:55:00,113.79,113.79,113.78,113.78,1000.0,89.9699,89.9699,89.962,89.962,1000.0
2017-11-02 10:00:00,113.78,113.88,113.78,113.88,18244.0,89.962,90.0411,89.962,90.0411,18244.0
2017-11-02 10:05:00,113.88,113.94,113.88,113.92,16824.0,90.0411,90.0885,90.0411,90.0727,16824.0
2017-11-02 10:10:00,113.93,113.96,113.9,113.93,8982.0,90.0806,90.1043,90.0569,90.0806,8982.0
2017-11-02 10:15:00,113.93,113.94,113.9,113.92,2314.0,90.0806,90.0885,90.0569,90.0727,2314.0
2017-11-02 10:20:00,113.92,113.93,113.88,113.91,14218.0,90.0727,90.0806,90.0411,90.0648,14218.0
2017-11-02 10:25:00,113.91,113.91,113.88,113.88,35283.0,90.0648,90.0648,90.0411,90.0411,35283.0
2017-11-02 10:30:00,113.89,113.89,113.88,113.89,3840.0,90.049,90.049,90.0411,90.049,3840.0
2017-11-02 10:35:00,113.9,113.91,113.88,113.89,14275.0,90.0569,90.0648,90.0411,90.049,14275.0
2017-11-02 10:40:00,113.88,113.88,113.84,113.84,16575.0,90.0411,90.0411,90.0094,90.0094,16575.0
2017-11-02 10:45:00,113.84,113.86,113.83,113.85,11964.0,90.0094,90.0252,90.0015,90.0173,11964.0
2017-11-02 10:50:00,113.84,113.86,113.82,113.84,6105.0,90.0094,90.0252,89.9936,90.0094,6105.0
2017-11-02 10:55:00,113.83,113.83,113.81,113.83,4707.0,90.0015,90.0015,89.9857,90.0015,4707.0
2017-11-02 11:00:00,113.83,113.86,113.8,113.82,9999.0,90.0015,90.0252,89.9778,89.9936,9999.0
2017-11-02 11:05:00,113.82,113.84,113.81,113.83,4193.0,89.9936,90.0094,89.9857,90.0015,4193.0
2017-11-02 11:10:00,113.84,113.86,113.82,113.84,64008.0,90.0094,90.0252,89.9936,90.0094,64008.0
2017-11-02 11:15:00,113.85,113.89,113.84,113.87,17778.0,90.0173,90.049,90.0094,90.0332,17778.0
2017-11-02 11:20:00,113.87,113.88,113.85,113.88,8537.0,90.0332,90.0411,90.0173,90.0411,8537.0
2017-11-02 11:25:00,113.87,113.91,113.86,113.88,16731.0,90.0332,90.0648,90.0252,90.0411,16731.0
2017-11-02 11:30:00,113.87,113.89,113.87,113.88,5898.0,90.0332,90.049,90.0332,90.0411,5898.0
2017-11-02 11:35:00,113.87,113.9,113.87,113.89,18596.0,90.0332,90.0569,90.0332,90.049,18596.0
2017-11-02 11:40:00,113.89,113.9,113.88,113.89,8670.0,90.049,90.0569,90.0411,90.049,8670.0
2017-11-02 11:45:00,113.89,113.91,113.89,113.91,10834.0,90.049,90.0648,90.049,90.0648,10834.0
2017-11-02 11:50:00,113.91,113.92,113.89,113.91,9741.0,90.0648,90.0727,90.049,90.0648,9741.0
2017-11-02 11:55:00,113.92,113.92,113.91,113.92,6585.0,90.0727,90.0727,90.0648,90.0727,6585.0
2017-11-02 12:00:00,113.92,113.92,113.89,113.9,23630.0,90.0727,90.0727,90.049,90.0569,23630.0
2017-11-02 12:05:00,113.9,113.9,113.85,113.86,5168.0,90.0569,90.0569,90.0173,90.0252,5168.0
2017-11-02 12:10:00,113.87,113.87,113.83,113.85,30626.0,90.0332,90.0332,90.0015,90.0173,30626.0
2017-11-02 12:15:00,113.85,113.85,113.83,113.84,21826.0,90.0173,90.0173,90.0015,90.0094,21826.0
2017-11-02 12:20:00,113.84,113.86,113.79,113.81,35191.0,90.0094,90.0252,89.9699,89.9857,35191.0
2017-11-02 12:25:00,113.82,113.82,113.77,113.77,12327.0,89.9936,89.9936,89.9541,89.9541,12327.0
2017-11-02 12:30:00,113.77,113.8,113.77,113.8,6353.0,89.9541,89.9778,89.9541,89.9778,6353.0
2017-11-02 12:35:00,113.79,113.81,113.79,113.81,2787.0,89.9699,89.9857,89.9699,89.9857,2787.0
2017-11-02 12:40:00,113.81,113.84,113.81,113.84,3473.0,89.9857,90.0094,89.9857,90.0094,3473.0
2017-11-02 12:45:00,113.83,113.85,113.82,113.83,10418.0,90.0015,90.0173,89.9936,90.0015,10418.0
2017-11-02 12:50:00,113.83,113.84,113.82,113.83,14393.0,90.0015,90.0094,89.9936,90.0015,14393.0
2017-11-02 12:55:00,113.83,113.83,113.81,113.83,75717.0,90.0015,90.0015,89.9857,90.0015,75717.0
2017-11-02 13:00:00,113.83,113.84,113.82,113.83,10427.0,90.0015,90.0094,89.9936,90.0015,10427.0
2017-11-02 13:05:00,113.83,113.87,113.83,113.87,8017.0,90.0015,90.0332,90.0015,90.0332,8017.0
2017-11-02 13:10:00,113.87,113.87,113.84,113.85,10250.0,90.0332,90.0332,90.0094,90.0173,10250.0
2017-11-02 13:15:00,113.86,113.87,113.84,113.85,10557.0,90.0252,90.0332,90.0094,90.0173,10557.0
2017-11-02 13:20:00,113.85,113.89,113.84,113.88,15037.0,90.0173,90.049,90.0094,90.0411,15037.0
2017-11-02 13:25:00,113.88,113.89,113.86,113.88,6266.0,90.0411,90.049,90.0252,90.0411,6266.0
2017-11-02 13:30:00,113.89,113.91,113.87,113.9,15074.0,90.049,90.0648,90.0332,90.0569,15074.0
2017-11-02 13:35:00,113.9,113.9,113.87,113.88,9869.0,90.0569,90.0569,90.0332,90.0411,9869.0
2017-11-02 13:40:00,113.88,113.88,113.87,113.88,23946.0,90.0411,90.0411,90.0332,90.0411,23946.0
2017-11-02 13:45:00,113.87,113.9,113.86,113.89,14895.0,90.0332,90.0569,90.0252,90.049,14895.0
2017-11-02 13:50:00,113.89,113.89,113.87,113.88,10198.0,90.049,90.049,90.0332,90.0411,10198.0
2017-11-02 13:55:00,113.88,113.89,113.87,113.88,19593.0,90.0411,90.049,90.0332,90.0411,19593.0
2017-11-02 14:00:00,113.88,113.89,113.87,113.88,10215.0,90.0411,90.049,90.0332,90.0411,10215.0
2017-11-02 14:05:00,113.88,113.89,113.86,113.86,18223.0,90.0411,90.049,90.0252,90.0252,18223.0
2017-11-02 14:10:00,113.87,113.87,113.84,113.85,15647.0,90.0332,90.0332,90.0094,90.0173,15647.0
2017-11-02 14:15:00,113.85,113.86,113.84,113.85,14299.0,90.0173,90.0252,90.0094,90.0173,14299.0
2017-11-02 14:20:00,113.86,113.86,113.85,113.86,3811.0,90.0252,90.0252,90.0173,90.0252,3811.0
2017-11-02 14:25:00,113.86,113.86,113.85,113.86,13980.0,90.0252,90.0252,90.0173,90.0252,13980.0
2017-11-02 14:30:00,113.86,113.87,113.85,113.87,41993.0,90.0252,90.0332,90.0173,90.0332,41993.0
2017-11-02 14:35:00,113.87,113.88,113.85,113.86,18911.0,90.0332,90.0411,90.0173,90.0252,18911.0
2017-11-02 14:40:00,113.86,113.89,113.85,113.88,20536.0,90.0252,90.049,90.0173,90.0411,20536.0
2017-11-02 14:45:00,113.88,113.89,113.88,113.89,20410.0,90.0411,90.049,90.0411,90.049,20410.0
2017-11-02 14:50:00,113.89,113.89,113.87,113.88,18646.0,90.049,90.049,90.0332,90.0411,18646.0
2017-11-02 14:55:00,113.88,113.89,113.85,113.85,111542.0,90.0411,90.049,90.0173,90.0173,111542.0
2017-11-02 15:00:00,113.86,113.89,113.86,113.89,263765.0,90.0252,90.049,90.0252,90.049,263765.0
2017-11-02 15:05:00,113.89,113.91,113.88,113.9,57890.0,90.049,90.0648,90.0411,90.0569,57890.0
2017-11-02 15:10:00,113.9,113.9,113.88,113.88,10353.0,90.0569,90.0569,90.0411,90.0411,10353.0
2017-11-02 15:15:00,113.89,113.89,113.85,113.88,38201.0,90.049,90.049,90.0173,90.0411,38201.0
2017-11-02 15:20:00,113.87,113.89,113.85,113.86,31175.0,90.0332,90.049,90.0173,90.0252,31175.0
2017-11-02 15:25:00,113.86,113.87,113.84,113.86,16251.0,90.0252,90.0332,90.0094,90.0252,16251.0
2017-11-02 15:30:00,113.87,113.87,113.85,113.87,35179.0,90.0332,90.0332,90.0173,90.0332,35179.0
2017-11-02 15:35:00,113.86,113.87,113.84,113.87,26961.0,90.0252,90.0332,90.0094,90.0332,26961.0
2017-11-02 15:40:00,113.86,113.87,113.85,113.87,31186.0,90.0252,90.0332,90.0173,90.0332,31186.0
2017-11-02 15:45:00,113.87,113.88,113.87,113.88,30143.0,90.0332,90.0411,90.0332,90.0411,30143.0
2017-11-02 15:50:00,113.88,113.89,113.87,113.88,15794.0,90.0411,90.049,90.0332,90.0411,15794.0
2017-11-02 15:55:00,113.88,113.88,113.86,113.86,39393.0,90.0411,90.0411,90.0252,90.0252,39393.0
2017-11-03 09:30:00,113.94,113.97,113.92,113.96,14066.0,90.0885,90.1122,90.0727,90.1043,14066.0
2017-11-03 09:35:00,113.95,113.95,113.91,113.92,5774.0,90.0964,90.0964,90.0648,90.0727,5774.0
2017-11-03 09:40:00,113.91,113.94,113.91,113.94,2352.0,90.0648,90.0885,90.0648,90.0885,2352.0
2017-11-03 09:45:00,113.94,113.96,113.92,113.95,10116.0,90.0885,90.1043,90.0727,90.0964,10116.0
2017-11-03 09:50:00,113.93,113.94,113.92,113.92,6596.0,90.0806,90.0885,90.0727,90.0727,6596.0
2017-11-03 09:55:00,113.92,113.94,113.91,113.92,1914.0,90.0727,90.0885,90.0648,90.0727,1914.0
2017-11-03 10:00:00,113.9,113.9,113.86,113.89,4626.0,90.0569,90.0569,90.0252,90.049,4626.0
2017-11-03 10:05:00,113.9,113.9,113.87,113.88,3947.0,90.0569,90.0569,90.0332,90.0411,3947.0
2017-11-03 10:10:00,113.9,113.92,113.87,113.87,4292.0,90.0569,90.0727,90.0332,90.0332,4292.0
2017-11-03 10:15:00,113.87,113.88,113.85,113.85,14231.0,90.0332,90.0411,90.0173,90.0173,14231.0
2017-11-03 10:20:00,113.85,113.85,113.82,113.82,1820.0,90.0173,90.0173,89.9936,89.9936,1820.0
2017-11-03 10:25:00,113.84,113.85,113.82,113.83,24037.0,90.0094,90.0173,89.9936,90.0015,24037.0
2017-11-03 10:30:00,113.83,113.83,113.8,113.82,4569.0,90.0015,90.0015,89.9778,89.9936,4569.0
2017-11-03 10:35:00,113.82,113.82,113.79,113.8,4660.0,89.9936,89.9936,89.9699,89.9778,4660.0
2017-11-03 10:40:00,113.8,113.81,113.78,113.8,7049.0,89.9778,89.9857,89.962,89.9778,7049.0
2017-11-03 10:45:00,113.81,113.81,113.76,113.77,9169.0,89.9857,89.9857,89.9462,89.9541,9169.0
2017-11-03 10:50:00,113.76,113.78,113.76,113.77,20138.0,89.9462,89.962,89.9462,89.9541,20138.0
2017-11-03 10:55:00,113.76,113.77,113.74,113.74,3707.0,89.9462,89.9541,89.9304,89.9304,3707.0
2017-11-03 11:00:00,113.75,113.75,113.72,113.73,1885.0,89.9383,89.9383,89.9146,89.9225,1885.0
2017-11-03 11:05:00,113.72,113.76,113.7,113.76,14881.0,89.9146,89.9462,89.8987,89.9462,14881.0
2017-11-03 11:10:00,113.76,113.77,113.74,113.76,4412.0,89.9462,89.9541,89.9304,89.9462,4412.0
2017-11-03 11:15:00,113.74,113.78,113.73,113.77,25852.0,89.9304,89.962,89.9225,89.9541,25852.0
2017-11-03 11:20:00,113.78,113.79,113.75,113.77,11445.0,89.962,89.9699,89.9383,89.9541,11445.0
2017-11-03 11:25:00,113.77,113.78,113.76,113.77,7452.0,89.9541,89.962,89.9462,89.9541,7452.0
2017-11-03 11:30:00,113.77,113.77,113.76,113.77,4483.0,89.9541,89.9541,89.9462,89.9541,4483.0
2017-11-03 11:35:00,113.77,113.82,113.77,113.82,3797.0,89.9541,89.9936,89.9541,89.9936,3797.0
2017-11-03 11:40:00,113.82,113.86,113.81,113.84,7955.0,89.9936,90.0252,89.9857,90.0094,7955.0
2017-11-03 11:45:00,113.85,113.85,113.83,113.83,3706.0,90.0173,90.0173,90.0015,90.0015,3706.0
2017-11-03 11:50:00,113.83,113.84,113.82,113.84,5229.0,90.0015,90.0094,89.9936,90.0094,5229.0
2017-11-03 11:55:00,113.84,113.84,113.81,113.82,5646.0,90.0094,90.0094,89.9857,89.9936,5646.0
2017-11-03 12:00:00,113.82,113.82,113.8,113.81,1484.0,89.9936,89.9936,89.9778,89.9857,1484.0
2017-11-03 12:05:00,113.81,113.82,113.8,113.82,8623.0,89.9857,89.9936,89.9778,89.9936,8623.0
2017-11-03 12:10:00,113.82,113.82,113.79,113.8,5488.0,89.9936,89.9936,89.9699,89.9778,5488.0
2017-11-03 12:15:00,113.79,113.8,113.78,113.78,5141.0,89.9699,89.9778,89.962,89.962,5141.0
2017-11-03 12:20:00,113.79,113.81,113.77,113.81,3110.0,89.9699,89.9857,89.9541,89.9857,3110.0
2017-11-03 12:25:00,113.8,113.81,113.79,113.8,7361.0,89.9778,89.9857,89.9699,89.9778,7361.0
2017-11-03 12:30:00,113.79,113.81,113.79,113.8,676.0,89.9699,89.9857,89.9699,89.9778,676.0
2017-11-03 12:35:00,113.81,113.81,113.78,113.8,5844.0,89.9857,89.9857,89.962,89.9778,5844.0
2017-11-03 12:40:00,113.8,113.8,113.79,113.8,1790.0,89.9778,89.9778,89.9699,89.9778,1790.0
2017-11-03 12:45:00,113.81,113.81,113.79,113.79,1609.0,89.9857,89.9857,89.9699,89.9699,1609.0
2017-11-03 12:50:00,113.79,113.8,113.77,113.78,25779.0,89.9699,89.9778,89.9541,89.962,25779.0
2017-11-03 12:55:00,113.79,113.81,113.79,113.81,3413.0,89.9699,89.9857,89.9699,89.9857,3413.0
2017-11-03 13:00:00,113.81,113.83,113.8,113.83,13288.0,89.9857,90.0015,89.9778,90.0015,13288.0
2017-11-03 13:05:00,113.83,113.83,113.82,113.83,2245.0,90.0015,90.0015,89.9936,90.0015,2245.0
2017-11-03 13:10:00,113.83,113.83,113.81,113.82,7571.0,90.0015,90.0015,89.9857,89.9936,7571.0
2017-11-03 13:15:00,113.83,113.83,113.82,113.82,689.0,90.0015,90.0015,89.9936,89.9936,689.0
2017-11-03 13:20:00,113.82,113.82,113.81,113.82,3919.0,89.9936,89.9936,89.9857,89.9936,3919.0
2017-11-03 13:25:00,113.82,113.85,113.81,113.85,1540.0,89.9936,90.0173,89.9857,90.0173,1540.0
2017-11-03 13:30:00,113.84,113.84,113.82,113.84,3273.0,90.0094,90.0094,89.9936,90.0094,3273.0
2017-11-03 13:35:00,113.84,113.84,113.83,113.84,3523.0,90.0094,90.0094,90.0015,90.0094,3523.0
2017-11-03 13:40:00,113.84,113.85,113.83,113.84,8021.0,90.0094,90.0173,90.0015,90.0094,8021.0
2017-11-03 13:45:00,113.84,113.87,113.84,113.86,1875.0,90.0094,90.0332,90.0094,90.0252,1875.0
2017-11-03 13:50:00,113.85,113.86,113.84,113.85,6957.0,90.0173,90.0252,90.0094,90.0173,6957.0
2017-11-03 13:55:00,113.86,113.87,113.85,113.86,8470.0,90.0252,90.0332,90.0173,90.0252,8470.0
2017-11-03 14:00:00,113.85,113.86,113.82,113.83,4878.0,90.0173,90.0252,89.9936,90.0015,4878.0
2017-11-03 14:05:00,113.84,113.85,113.82,113.82,7183.0,90.0094,90.0173,89.9936,89.9936,7183.0
2017-11-03 14:10:00,113.82,113.86,113.81,113.86,2723.0,89.9936,90.0252,89.9857,90.0252,2723.0
2017-11-03 14:15:00,113.86,113.86,113.84,113.85,4426.0,90.0252,90.0252,90.0094,90.0173,4426.0
2017-11-03 14:20:00,113.86,113.86,113.85,113.85,6570.0,90.0252,90.0252,90.0173,90.0173,6570.0
2017-11-03 14:25:00,113.85,113.87,113.85,113.87,3155.0,90.0173,90.0332,90.0173,90.0332,3155.0
2017-11-03 14:30:00,113.87,113.87,113.86,113.87,3666.0,90.0332,90.0332,90.0252,90.0332,3666.0
2017-11-03 14:35:00,113.86,113.87,113.84,113.86,8490.0,90.0252,90.0332,90.0094,90.0252,8490.0
2017-11-03 14:40:00,113.86,113.86,113.85,113.86,3184.0,90.0252,90.0252,90.0173,90.0252,3184.0
2017-11-03 14:45:00,113.86,113.86,113.85,113.86,14854.0,90.0252,90.0252,90.0173,90.0252,14854.0
2017-11-03 14:50:00,113.86,113.87,113.85,113.87,10411.0,90.0252,90.0332,90.0173,90.0332,10411.0
2017-11-03 14:55:00,113.87,113.87,113.85,113.86,13590.0,90.0332,90.0332,90.0173,90.0252,13590.0
2017-11-03 15:00:00,113.87,113.88,113.86,113.87,4772.0,90.0332,90.0411,90.0252,90.0332,4772.0
2017-11-03 15:05:00,113.88,113.88,113.87,113.88,5562.0,90.0411,90.0411,90.0332,90.0411,5562.0
2017-11-03 15:10:00,113.88,113.91,113.87,113.91,7814.0,90.0411,90.0648,90.0332,90.0648,7814.0
2017-11-03 15:15:00,113.91,113.92,113.9,113.91,5839.0,90.0648,90.0727,90.0569,90.0648,5839.0
2017-11-03 15:20:00,113.92,113.92,113.9,113.91,4100.0,90.0727,90.0727,90.0569,90.0648,4100.0
2017-11-03 15:25:00,113.91,113.92,113.89,113.92,6456.0,90.0648,90.0727,90.049,90.0727,6456.0
2017-11-03 15:30:00,113.92,113.92,113.91,113.92,3161.0,90.0727,90.0727,90.0648,90.0727,3161.0
2017-11-03 15:35:00,113.92,113.94,113.9,113.93,12832.0,90.0727,90.0885,90.0569,90.0806,12832.0
2017-11-03 15:40:00,113.93,113.94,113.92,113.93,4883.0,90.0806,90.0885,90.0727,90.0806,4883.0
2017-11-03 15:45:00,113.94,113.94,113.93,113.93,19646.0,90.0885,90.0885,90.0806,90.0806,19646.0
2017-11-03 15:50:00,113.93,113.94,113.92,113.94,20338.0,90.0806,90.0885,90.0727,90.0885,20338.0
2017-11-03 15:55:00,113.94,113.94,113.93,113.94,38706.0,90.0885,90.0885,90.0806,90.0885,38706.0
2017-11-06 09:30:00,113.99,114.0,113.97,113.98,19653.0,90.128,90.1359,90.1122,90.1201,19653.0
2017-11-06 09:35:00,113.98,113.99,113.97,113.99,5987.0,90.1201,90.128,90.1122,90.128,5987.0
2017-11-06 09:40:00,113.98,113.99,113.97,113.99,3057.0,90.1201,90.128,90.1122,90.128,3057.0
2017-11-06 09:45:00,113.99,113.99,113.98,113.99,1597.0,90.128,90.128,90.1201,90.128,1597.0
2017-11-06 09:50:00,113.98,113.99,113.97,113.99,6675.0,90.1201,90.128,90.1122,90.128,6675.0
2017-11-06 09:55:00,113.99,114.02,113.99,114.0,6232.0,90.128,90.1518,90.128,90.1359,6232.0
2017-11-06 10:00:00,114.01,114.02,114.0,114.02,2772.0,90.1438,90.1518,90.1359,90.1518,2772.0
2017-11-06 10:05:00,114.02,114.02,114.01,114.01,3056.0,90.1518,90.1518,90.1438,90.1438,3056.0
2017-11-06 10:10:00,114.02,114.04,114.01,114.02,4269.0,90.1518,90.1676,90.1438,90.1518,4269.0
2017-11-06 10:15:00,114.02,114.02,114.01,114.02,4985.0,90.1518,90.1518,90.1438,90.1518,4985.0
2017-11-06 10:20:00,114.02,114.02,113.97,113.97,2262.0,90.1518,90.1518,90.1122,90.1122,2262.0
2017-11-06 10:25:00,113.98,113.99,113.97,113.99,1000.0,90.1201,90.128,90.1122,90.128,1000.0
2017-11-06 10:30:00,113.99,113.99,113.97,113.98,17114.0,90.128,90.128,90.1122,90.1201,17114.0
2017-11-06 10:35:00,113.98,114.01,113.97,114.01,4473.0,90.1201,90.1438,90.1122,90.1438,4473.0
2017-11-06 10:40:00,114.01,114.02,113.99,113.99,4158.0,90.1438,90.1518,90.128,90.128,4158.0
2017-11-06 10:45:00,114.0,114.0,113.97,113.98,17692.0,90.1359,90.1359,90.1122,90.1201,17692.0
2017-11-06 10:50:00,113.98,114.01,113.98,114.0,10379.0,90.1201,90.1438,90.1201,90.1359,10379.0
2017-11-06 10:55:00,114.0,114.03,113.99,114.03,7711.0,90.1359,90.1597,90.128,90.1597,7711.0
2017-11-06 11:00:00,114.03,114.05,114.03,114.03,6707.0,90.1597,90.1755,90.1597,90.1597,6707.0
2017-11-06 11:05:00,114.03,114.05,114.02,114.04,6384.0,90.1597,90.1755,90.1518,90.1676,6384.0
2017-11-06 11:10:00,114.05,114.05,114.03,114.05,12479.0,90.1755,90.1755,90.1597,90.1755,12479.0
2017-11-06 11:15:00,114.05,114.05,114.03,114.04,8617.0,90.1755,90.1755,90.1597,90.1676,8617.0
2017-11-06 11:20:00,114.05,114.05,114.04,114.04,3968.0,90.1755,90.1755,90.1676,90.1676,3968.0
2017-11-06 11:25:00,114.04,114.05,114.02,114.03,15876.0,90.1676,90.1755,90.1518,90.1597,15876.0
2017-11-06 11:30:00,114.03,114.06,114.02,114.05,17264.0,90.1597,90.1834,90.1518,90.1755,17264.0
2017-11-06 11:35:00,114.06,114.08,114.06,114.08,3029.0,90.1834,90.1992,90.1834,90.1992,3029.0
2017-11-06 11:40:00,114.08,114.1,114.07,114.09,4108.0,90.1992,90.215,90.1913,90.2071,4108.0
2017-11-06 11:45:00,114.08,114.1,114.07,114.1,4305.0,90.1992,90.215,90.1913,90.215,4305.0
2017-11-06 11:50:00,114.09,114.1,114.08,114.09,2807.0,90.2071,90.215,90.1992,90.2071,2807.0
2017-11-06 11:55:00,114.09,114.1,114.08,114.09,14356.0,90.2071,90.215,90.1992,90.2071,14356.0
2017-11-06 12:00:00,114.09,114.12,114.08,114.1,12301.0,90.2071,90.2308,90.1992,90.215,12301.0
2017-11-06 12:05:00,114.1,114.12,114.1,114.11,6339.0,90.215,90.2308,90.215,90.2229,6339.0
2017-11-06 12:10:00,114.11,114.12,114.1,114.11,3903.0,90.2229,90.2308,90.215,90.2229,3903.0
2017-11-06 12:15:00,114.11,114.14,114.11,114.11,3978.0,90.2229,90.2466,90.2229,90.2229,3978.0
2017-11-06 12:20:00,114.11,114.11,114.1,114.1,8710.0,90.2229,90.2229,90.215,90.215,8710.0
2017-11-06 12:25:00,114.09,114.11,114.09,114.11,6091.0,90.2071,90.2229,90.2071,90.2229,6091.0
2017-11-06 12:30:00,114.11,114.11,114.1,114.11,6330.0,90.2229,90.2229,90.215,90.2229,6330.0
2017-11-06 12:35:00,114.11,114.12,114.1,114.11,6057.0,90.2229,90.2308,90.215,90.2229,6057.0
2017-11-06 12:40:00,114.11,114.12,114.1,114.12,4841.0,90.2229,90.2308,90.215,90.2308,4841.0
2017-11-06 12:45:00,114.11,114.12,114.1,114.11,14017.0,90.2229,90.2308,90.215,90.2229,14017.0
2017-11-06 12:50:00,114.11,114.11,114.09,114.09,1715.0,90.2229,90.2229,90.2071,90.2071,1715.0
2017-11-06 12:55:00,114.09,114.1,114.09,114.1,4788.0,90.2071,90.215,90.2071,90.215,4788.0
2017-11-06 13:00:00,114.11,114.11,114.1,114.11,3334.0,90.2229,90.2229,90.215,90.2229,3334.0
2017-11-06 13:05:00,114.12,114.13,114.11,114.11,3939.0,90.2308,90.2387,90.2229,90.2229,3939.0
2017-11-06 13:10:00,114.11,114.12,114.1,114.11,5512.0,90.2229,90.2308,90.215,90.2229,5512.0
2017-11-06 13:15:00,114.1,114.12,114.1,114.12,3390.0,90.215,90.2308,90.215,90.2308,3390.0
2017-11-06 13:20:00,114.13,114.13,114.11,114.12,4326.0,90.2387,90.2387,90.2229,90.2308,4326.0
2017-11-06 13:25:00,114.12,114.13,114.11,114.11,3289.0,90.2308,90.2387,90.2229,90.2229,3289.0
2017-11-06 13:30:00,114.11,114.12,114.1,114.11,1835.0,90.2229,90.2308,90.215,90.2229,1835.0
2017-11-06 13:35:00,114.1,114.11,114.1,114.1,7449.0,90.215,90.2229,90.215,90.215,7449.0
2017-11-06 13:40:00,114.11,114.12,114.1,114.11,3783.0,90.2229,90.2308,90.215,90.2229,3783.0
2017-11-06 13:45:00,114.12,114.12,114.1,114.1,3752.0,90.2308,90.2308,90.215,90.215,3752.0
2017-11-06 13:50:00,114.1,114.12,114.1,114.11,7193.0,90.215,90.2308,90.215,90.2229,7193.0
2017-11-06 13:55:00,114.11,114.15,114.11,114.14,7749.0,90.2229,90.2545,90.2229,90.2466,7749.0
2017-11-06 14:00:00,114.14,114.15,114.13,114.14,2854.0,90.2466,90.2545,90.2387,90.2466,2854.0
2017-11-06 14:05:00,114.14,114.14,114.13,114.14,4182.0,90.2466,90.2466,90.2387,90.2466,4182.0
2017-11-06 14:10:00,114.13,114.14,114.1,114.1,5754.0,90.2387,90.2466,90.215,90.215,5754.0
2017-11-06 14:15:00,114.11,114.11,114.09,114.11,6323.0,90.2229,90.2229,90.2071,90.2229,6323.0
2017-11-06 14:20:00,114.11,114.11,114.1,114.1,15062.0,90.2229,90.2229,90.215,90.215,15062.0
2017-11-06 14:25:00,114.1,114.11,114.1,114.1,5445.0,90.215,90.2229,90.215,90.215,5445.0
2017-11-06 14:30:00,114.11,114.12,114.1,114.11,9948.0,90.2229,90.2308,90.215,90.2229,9948.0
2017-11-06 14:35:00,114.11,114.11,114.1,114.11,1788.0,90.2229,90.2229,90.215,90.2229,1788.0
2017-11-06 14:40:00,114.1,114.12,114.1,114.1,6497.0,90.215,90.2308,90.215,90.215,6497.0
2017-11-06 14:45:00,114.11,114.11,114.1,114.1,2062.0,90.2229,90.2229,90.215,90.215,2062.0
2017-11-06 14:50:00,114.1,114.12,114.1,114.11,5148.0,90.215,90.2308,90.215,90.2229,5148.0
2017-11-06 14:55:00,114.11,114.12,114.1,114.11,7672.0,90.2229,90.2308,90.215,90.2229,7672.0
2017-11-06 15:00:00,114.1,114.13,114.09,114.12,7699.0,90.215,90.2387,90.2071,90.2308,7699.0
2017-11-06 15:05:00,114.12,114.13,114.11,114.13,3619.0,90.2308,90.2387,90.2229,90.2387,3619.0
2017-11-06 15:10:00,114.13,114.14,114.12,114.13,8800.0,90.2387,90.2466,90.2308,90.2387,8800.0
2017-11-06 15:15:00,114.14,114.14,114.11,114.11,6131.0,90.2466,90.2466,90.2229,90.2229,6131.0
2017-11-06 15:20:00,114.12,114.12,114.1,114.11,8113.0,90.2308,90.2308,90.215,90.2229,8113.0
2017-11-06 15:25:00,114.12,114.12,114.1,114.11,4034.0,90.2308,90.2308,90.215,90.2229,4034.0
2017-11-06 15:30:00,114.11,114.11,114.1,114.11,4422.0,90.2229,90.2229,90.215,90.2229,4422.0
2017-11-06 15:35:00,114.11,114.11,114.09,114.11,14071.0,90.2229,90.2229,90.2071,90.2229,14071.0
2017-11-06 15:40:00,114.11,114.12,114.1,114.12,13667.0,90.2229,90.2308,90.215,90.2308,13667.0
2017-11-06 15:45:00,114.12,114.14,114.11,114.13,17903.0,90.2308,90.2466,90.2229,90.2387,17903.0
2017-11-06 15:50:00,114.13,114.13,114.11,114.13,8285.0,90.2387,90.2387,90.2229,90.2387,8285.0
2017-11-06 15:55:00,114.13,114.13,114.11,114.13,28924.0,90.2387,90.2387,90.2229,90.2387,28924.0
2017-11-07 09:30:00,114.21,114.22,114.18,114.21,16224.0,90.302,90.3099,90.2783,90.302,16224.0
2017-11-07 09:35:00,114.19,114.24,114.18,114.18,14045.0,90.2862,90.3257,90.2783,90.2783,14045.0
2017-11-07 09:40:00,114.18,114.19,114.16,114.17,5508.0,90.2783,90.2862,90.2624,90.2704,5508.0
2017-11-07 09:45:00,114.18,114.18,114.17,114.17,1855.0,90.2783,90.2783,90.2704,90.2704,1855.0
2017-11-07 09:50:00,114.18,114.18,114.16,114.17,10477.0,90.2783,90.2783,90.2624,90.2704,10477.0
2017-11-07 09:55:00,114.19,114.22,114.19,114.21,6792.0,90.2862,90.3099,90.2862,90.302,6792.0
2017-11-07 10:00:00,114.2,114.23,114.2,114.23,7140.0,90.2941,90.3178,90.2941,90.3178,7140.0
2017-11-07 10:05:00,114.22,114.23,114.2,114.21,4350.0,90.3099,90.3178,90.2941,90.302,4350.0
2017-11-07 10:10:00,114.2,114.22,114.2,114.21,2298.0,90.2941,90.3099,90.2941,90.302,2298.0
2017-11-07 10:15:00,114.19,114.22,114.19,114.2,3068.0,90.2862,90.3099,90.2862,90.2941,3068.0
2017-11-07 10:20:00,114.2,114.22,114.19,114.22,5043.0,90.2941,90.3099,90.2862,90.3099,5043.0
2017-11-07 10:25:00,114.21,114.23,114.2,114.22,7267.0,90.302,90.3178,90.2941,90.3099,7267.0
2017-11-07 10:30:00,114.22,114.26,114.22,114.25,12136.0,90.3099,90.3415,90.3099,90.3336,12136.0
2017-11-07 10:35:00,114.26,114.26,114.22,114.23,3016.0,90.3415,90.3415,90.3099,90.3178,3016.0
2017-11-07 10:40:00,114.23,114.23,114.21,114.22,5516.0,90.3178,90.3178,90.302,90.3099,5516.0
2017-11-07 10:45:00,114.25,114.28,114.24,114.27,2036.0,90.3336,90.3573,90.3257,90.3494,2036.0
2017-11-07 10:50:00,114.27,114.28,114.26,114.27,17285.0,90.3494,90.3573,90.3415,90.3494,17285.0
2017-11-07 10:55:00,114.27,114.27,114.24,114.24,6984.0,90.3494,90.3494,90.3257,90.3257,6984.0
2017-11-07 11:00:00,114.24,114.25,114.23,114.23,15044.0,90.3257,90.3336,90.3178,90.3178,15044.0
2017-11-07 11:05:00,114.23,114.23,114.21,114.23,1759.0,90.3178,90.3178,90.302,90.3178,1759.0
2017-11-07 11:10:00,114.23,114.23,114.22,114.23,3283.0,90.3178,90.3178,90.3099,90.3178,3283.0
2017-11-07 11:15:00,114.24,114.26,114.23,114.26,9289.0,90.3257,90.3415,90.3178,90.3415,9289.0
2017-11-07 11:20:00,114.26,114.26,114.23,114.24,5570.0,90.3415,90.3415,90.3178,90.3257,5570.0
2017-11-07 11:25:00,114.23,114.25,114.23,114.24,8148.0,90.3178,90.3336,90.3178,90.3257,8148.0
2017-11-07 11:30:00,114.24,114.28,114.24,114.27,9046.0,90.3257,90.3573,90.3257,90.3494,9046.0
2017-11-07 11:35:00,114.27,114.28,114.26,114.28,6839.0,90.3494,90.3573,90.3415,90.3573,6839.0
2017-11-07 11:40:00,114.28,114.29,114.26,114.27,3765.0,90.3573,90.3652,90.3415,90.3494,3765.0
2017-11-07 11:45:00,114.27,114.29,114.26,114.29,5767.0,90.3494,90.3652,90.3415,90.3652,5767.0
2017-11-07 11:50:00,114.28,114.29,114.27,114.28,5008.0,90.3573,90.3652,90.3494,90.3573,5008.0
2017-11-07 11:55:00,114.28,114.29,114.27,114.27,2397.0,90.3573,90.3652,90.3494,90.3494,2397.0
2017-11-07 12:00:00,114.28,114.29,114.27,114.28,5656.0,90.3573,90.3652,90.3494,90.3573,5656.0
2017-11-07 12:05:00,114.29,114.31,114.28,114.29,4468.0,90.3652,90.381,90.3573,90.3652,4468.0
2017-11-07 12:10:00,114.3,114.31,114.29,114.31,8133.0,90.3731,90.381,90.3652,90.381,8133.0
2017-11-07 12:15:00,114.3,114.32,114.3,114.32,2709.0,90.3731,90.389,90.3731,90.389,2709.0
2017-11-07 12:20:00,114.32,114.33,114.31,114.31,2555.0,90.389,90.3969,90.381,90.381,2555.0
2017-11-07 12:25:00,114.32,114.34,114.31,114.33,4778.0,90.389,90.4048,90.381,90.3969,4778.0
2017-11-07 12:30:00,114.32,114.33,114.31,114.32,5289.0,90.389,90.3969,90.381,90.389,5289.0
2017-11-07 12:35:00,114.31,114.32,114.31,114.32,3132.0,90.381,90.389,90.381,90.389,3132.0
2017-11-07 12:40:00,114.31,114.32,114.29,114.32,10869.0,90.381,90.389,90.3652,90.389,10869.0
2017-11-07 12:45:00,114.32,114.32,114.28,114.29,10429.0,90.389,90.389,90.3573,90.3652,10429.0
2017-11-07 12:50:00,114.29,114.3,114.28,114.28,4761.0,90.3652,90.3731,90.3573,90.3573,4761.0
2017-11-07 12:55:00,114.29,114.3,114.28,114.29,6646.0,90.3652,90.3731,90.3573,90.3652,6646.0
2017-11-07 13:00:00,114.29,114.3,114.27,114.28,4317.0,90.3652,90.3731,90.3494,90.3573,4317.0
2017-11-07 13:05:00,114.28,114.3,114.27,114.29,4952.0,90.3573,90.3731,90.3494,90.3652,4952.0
2017-11-07 13:10:00,114.29,114.29,114.27,114.27,1654.0,90.3652,90.3652,90.3494,90.3494,1654.0
2017-11-07 13:15:00,114.27,114.28,114.26,114.26,3655.0,90.3494,90.3573,90.3415,90.3415,3655.0
2017-11-07 13:20:00,114.27,114.27,114.25,114.26,8614.0,90.3494,90.3494,90.3336,90.3415,8614.0
2017-11-07 13:25:00,114.26,114.26,114.24,114.26,7021.0,90.3415,90.3415,90.3257,90.3415,7021.0
2017-11-07 13:30:00,114.26,114.27,114.25,114.26,12862.0,90.3415,90.3494,90.3336,90.3415,12862.0
2017-11-07 13:35:00,114.26,114.29,114.26,114.28,6933.0,90.3415,90.3652,90.3415,90.3573,6933.0
2017-11-07 13:40:00,114.27,114.29,114.27,114.28,6840.0,90.3494,90.3652,90.3494,90.3573,6840.0
2017-11-07 13:45:00,114.28,114.28,114.27,114.28,2094.0,90.3573,90.3573,90.3494,90.3573,2094.0
2017-11-07 13:50:00,114.28,114.29,114.27,114.28,6329.0,90.3573,90.3652,90.3494,90.3573,6329.0
2017-11-07 13:55:00,114.29,114.29,114.27,114.29,5247.0,90.3652,90.3652,90.3494,90.3652,5247.0
2017-11-07 14:00:00,114.29,114.29,114.27,114.27,1673.0,90.3652,90.3652,90.3494,90.3494,1673.0
2017-11-07 14:05:00,114.27,114.28,114.23,114.28,16494.0,90.3494,90.3573,90.3178,90.3573,16494.0
2017-11-07 14:10:00,114.28,114.29,114.27,114.28,4789.0,90.3573,90.3652,90.3494,90.3573,4789.0
2017-11-07 14:15:00,114.29,114.29,114.28,114.29,11665.0,90.3652,90.3652,90.3573,90.3652,11665.0
2017-11-07 14:20:00,114.29,114.3,114.28,114.29,5998.0,90.3652,90.3731,90.3573,90.3652,5998.0
2017-11-07 14:25:00,114.28,114.29,114.27,114.28,2907.0,90.3573,90.3652,90.3494,90.3573,2907.0
2017-11-07 14:30:00,114.29,114.29,114.27,114.28,11102.0,90.3652,90.3652,90.3494,90.3573,11102.0
2017-11-07 14:35:00,114.28,114.3,114.27,114.28,10385.0,90.3573,90.3731,90.3494,90.3573,10385.0
2017-11-07 14:40:00,114.28,114.3,114.27,114.29,13671.0,90.3573,90.3731,90.3494,90.3652,13671.0
2017-11-07 14:45:00,114.29,114.31,114.28,114.31,3722.0,90.3652,90.381,90.3573,90.381,3722.0
2017-11-07 14:50:00,114.31,114.31,114.29,114.3,3177.0,90.381,90.381,90.3652,90.3731,3177.0
2017-11-07 14:55:00,114.31,114.31,114.3,114.31,2766.0,90.381,90.381,90.3731,90.381,2766.0
2017-11-07 15:00:00,114.3,114.3,114.27,114.29,13236.0,90.3731,90.3731,90.3494,90.3652,13236.0
2017-11-07 15:05:00,114.29,114.3,114.29,114.3,3771.0,90.3652,90.3731,90.3652,90.3731,3771.0
2017-11-07 15:10:00,114.3,114.32,114.3,114.32,1690.0,90.3731,90.389,90.3731,90.389,1690.0
2017-11-07 15:15:00,114.31,114.34,114.31,114.31,11436.0,90.381,90.4048,90.381,90.381,11436.0
2017-11-07 15:20:00,114.32,114.32,114.28,114.3,80031.0,90.389,90.389,90.3573,90.3731,80031.0
2017-11-07 15:25:00,114.3,114.31,114.28,114.28,3722.0,90.3731,90.381,90.3573,90.3573,3722.0
2017-11-07 15:30:00,114.27,114.28,114.26,114.27,8267.0,90.3494,90.3573,90.3415,90.3494,8267.0
2017-11-07 15:35:00,114.27,114.29,114.25,114.28,9658.0,90.3494,90.3652,90.3336,90.3573,9658.0
2017-11-07 15:40:00,114.28,114.28,114.26,114.26,6703.0,90.3573,90.3573,90.3415,90.3415,6703.0
2017-11-07 15:45:00,114.27,114.27,114.24,114.26,26319.0,90.3494,90.3494,90.3257,90.3415,26319.0
2017-11-07 15:50:00,114.26,114.29,114.25,114.29,19271.0,90.3415,90.3652,90.3336,90.3652,19271.0
2017-11-07 15:55:00,114.29,114.3,114.28,114.29,83790.0,90.3652,90.3731,90.3573,90.3652,83790.0
2017-11-08 09:30:00,114.35,114.35,114.32,114.35,29823.0,90.4127,90.4127,90.389,90.4127,29823.0
2017-11-08 09:35:00,114.35,114.36,114.35,114.36,3654.0,90.4127,90.4206,90.4127,90.4206,3654.0
2017-11-08 09:40:00,114.37,114.37,114.34,114.35,3208.0,90.4285,90.4285,90.4048,90.4127,3208.0
2017-11-08 09:45:00,114.35,114.37,114.34,114.37,13177.0,90.4127,90.4285,90.4048,90.4285,13177.0
2017-11-08 09:50:00,114.38,114.38,114.37,114.37,4174.0,90.4364,90.4364,90.4285,90.4285,4174.0
2017-11-08 09:55:00,114.37,114.37,114.34,114.34,1733.0,90.4285,90.4285,90.4048,90.4048,1733.0
2017-11-08 10:00:00,114.34,114.34,114.33,114.34,13646.0,90.4048,90.4048,90.3969,90.4048,13646.0
2017-11-08 10:05:00,114.33,114.34,114.3,114.3,18634.0,90.3969,90.4048,90.3731,90.3731,18634.0
2017-11-08 10:10:00,114.31,114.31,114.29,114.31,6531.0,90.381,90.381,90.3652,90.381,6531.0
2017-11-08 10:15:00,114.31,114.31,114.3,114.3,3305.0,90.381,90.381,90.3731,90.3731,3305.0
2017-11-08 10:20:00,114.31,114.31,114.29,114.3,1995.0,90.381,90.381,90.3652,90.3731,1995.0
2017-11-08 10:25:00,114.3,114.3,114.28,114.29,2940.0,90.3731,90.3731,90.3573,90.3652,2940.0
2017-11-08 10:30:00,114.29,114.32,114.28,114.31,6489.0,90.3652,90.389,90.3573,90.381,6489.0
2017-11-08 10:35:00,114.31,114.31,114.28,114.29,3733.0,90.381,90.381,90.3573,90.3652,3733.0
2017-11-08 10:40:00,114.29,114.3,114.29,114.3,3721.0,90.3652,90.3731,90.3652,90.3731,3721.0
2017-11-08 10:45:00,114.31,114.32,114.29,114.29,13146.0,90.381,90.389,90.3652,90.3652,13146.0
2017-11-08 10:50:00,114.3,114.3,114.27,114.29,3743.0,90.3731,90.3731,90.3494,90.3652,3743.0
2017-11-08 10:55:00,114.29,114.3,114.28,114.29,30734.0,90.3652,90.3731,90.3573,90.3652,30734.0
2017-11-08 11:00:00,114.29,114.29,114.27,114.28,8762.0,90.3652,90.3652,90.3494,90.3573,8762.0
2017-11-08 11:05:00,114.28,114.28,114.26,114.27,2384.0,90.3573,90.3573,90.3415,90.3494,2384.0
2017-11-08 11:10:00,114.27,114.27,114.26,114.27,3878.0,90.3494,90.3494,90.3415,90.3494,3878.0
2017-11-08 11:15:00,114.27,114.28,114.26,114.28,6854.0,90.3494,90.3573,90.3415,90.3573,6854.0
2017-11-08 11:20:00,114.28,114.29,114.27,114.27,2588.0,90.3573,90.3652,90.3494,90.3494,2588.0
2017-11-08 11:25:00,114.27,114.3,114.27,114.29,31458.0,90.3494,90.3731,90.3494,90.3652,31458.0
2017-11-08 11:30:00,114.29,114.31,114.29,114.3,27867.0,90.3652,90.381,90.3652,90.3731,27867.0
2017-11-08 11:35:00,114.32,114.33,114.32,114.33,3494.0,90.389,90.3969,90.389,90.3969,3494.0
2017-11-08 11:40:00,114.32,114.33,114.31,114.31,1899.0,90.389,90.3969,90.381,90.381,1899.0
2017-11-08 11:45:00,114.32,114.32,114.3,114.3,1229.0,90.389,90.389,90.3731,90.3731,1229.0
2017-11-08 11:50:00,114.31,114.31,114.29,114.3,12538.0,90.381,90.381,90.3652,90.3731,12538.0
2017-11-08 11:55:00,114.3,114.32,114.29,114.31,6615.0,90.3731,90.389,90.3652,90.381,6615.0
2017-11-08 12:00:00,114.32,114.33,114.31,114.31,4911.0,90.389,90.3969,90.381,90.381,4911.0
2017-11-08 12:05:00,114.32,114.32,114.31,114.31,1056.0,90.389,90.389,90.381,90.381,1056.0
2017-11-08 12:10:00,114.32,114.32,114.26,114.28,5698.0,90.389,90.389,90.3415,90.3573,5698.0
2017-11-08 12:15:00,114.28,114.28,114.26,114.27,1691.0,90.3573,90.3573,90.3415,90.3494,1691.0
2017-11-08 12:20:00,114.27,114.28,114.25,114.26,3937.0,90.3494,90.3573,90.3336,90.3415,3937.0
2017-11-08 12:25:00,114.27,114.27,114.26,114.26,6352.0,90.3494,90.3494,90.3415,90.3415,6352.0
2017-11-08 12:30:00,114.26,114.26,114.25,114.26,1294.0,90.3415,90.3415,90.3336,90.3415,1294.0
2017-11-08 12:35:00,114.26,114.28,114.25,114.27,3356.0,90.3415,90.3573,90.3336,90.3494,3356.0
2017-11-08 12:40:00,114.26,114.27,114.25,114.27,1524.0,90.3415,90.3494,90.3336,90.3494,1524.0
2017-11-08 12:45:00,114.27,114.28,114.26,114.28,1815.0,90.3494,90.3573,90.3415,90.3573,1815.0
2017-11-08 12:50:00,114.27,114.28,114.27,114.27,2303.0,90.3494,90.3573,90.3494,90.3494,2303.0
2017-11-08 12:55:00,114.27,114.27,114.26,114.27,2042.0,90.3494,90.3494,90.3415,90.3494,2042.0
2017-11-08 13:00:00,114.27,114.3,114.26,114.28,7114.0,90.3494,90.3731,90.3415,90.3573,7114.0
2017-11-08 13:05:00,114.28,114.32,114.27,114.31,10992.0,90.3573,90.389,90.3494,90.381,10992.0
2017-11-08 13:10:00,114.31,114.32,114.27,114.29,7573.0,90.381,90.389,90.3494,90.3652,7573.0
2017-11-08 13:15:00,114.29,114.29,114.25,114.26,3745.0,90.3652,90.3652,90.3336,90.3415,3745.0
2017-11-08 13:20:00,114.27,114.27,114.26,114.27,5313.0,90.3494,90.3494,90.3415,90.3494,5313.0
2017-11-08 13:25:00,114.27,114.27,114.24,114.25,3994.0,90.3494,90.3494,90.3257,90.3336,3994.0
2017-11-08 13:30:00,114.25,114.28,114.24,114.27,11053.0,90.3336,90.3573,90.3257,90.3494,11053.0
2017-11-08 13:35:00,114.27,114.28,114.26,114.27,2656.0,90.3494,90.3573,90.3415,90.3494,2656.0
2017-11-08 13:40:00,114.28,114.28,114.25,114.26,2416.0,90.3573,90.3573,90.3336,90.3415,2416.0
2017-11-08 13:45:00,114.26,114.26,114.25,114.26,3666.0,90.3415,90.3415,90.3336,90.3415,3666.0
2017-11-08 13:50:00,114.26,114.28,114.26,114.26,6225.0,90.3415,90.3573,90.3415,90.3415,6225.0
2017-11-08 13:55:00,114.27,114.28,114.26,114.28,3726.0,90.3494,90.3573,90.3415,90.3573,3726.0
2017-11-08 14:00:00,114.28,114.31,114.28,114.28,3796.0,90.3573,90.381,90.3573,90.3573,3796.0
2017-11-08 14:05:00,114.27,114.31,114.27,114.31,2977.0,90.3494,90.381,90.3494,90.381,2977.0
2017-11-08 14:10:00,114.31,114.31,114.3,114.31,5976.0,90.381,90.381,90.3731,90.381,5976.0
2017-11-08 14:15:00,114.31,114.31,114.3,114.31,4583.0,90.381,90.381,90.3731,90.381,4583.0
2017-11-08 14:20:00,114.31,114.31,114.3,114.31,4133.0,90.381,90.381,90.3731,90.381,4133.0
2017-11-08 14:25:00,114.31,114.31,114.3,114.31,8862.0,90.381,90.381,90.3731,90.381,8862.0
2017-11-08 14:30:00,114.31,114.32,114.3,114.31,4105.0,90.381,90.389,90.3731,90.381,4105.0
2017-11-08 14:35:00,114.31,114.35,114.31,114.35,6344.0,90.381,90.4127,90.381,90.4127,6344.0
2017-11-08 14:40:00,114.35,114.35,114.29,114.3,21810.0,90.4127,90.4127,90.3652,90.3731,21810.0
2017-11-08 14:45:00,114.3,114.31,114.28,114.29,7306.0,90.3731,90.381,90.3573,90.3652,7306.0
2017-11-08 14:50:00,114.28,114.28,114.26,114.27,15836.0,90.3573,90.3573,90.3415,90.3494,15836.0
2017-11-08 14:55:00,114.27,114.27,114.24,114.26,7276.0,90.3494,90.3494,90.3257,90.3415,7276.0
2017-11-08 15:00:00,114.26,114.26,114.24,114.26,3085.0,90.3415,90.3415,90.3257,90.3415,3085.0
2017-11-08 15:05:00,114.26,114.27,114.23,114.24,6591.0,90.3415,90.3494,90.3178,90.3257,6591.0
2017-11-08 15:10:00,114.24,114.24,114.23,114.24,6469.0,90.3257,90.3257,90.3178,90.3257,6469.0
2017-11-08 15:15:00,114.23,114.24,114.21,114.21,10917.0,90.3178,90.3257,90.302,90.302,10917.0
2017-11-08 15:20:00,114.21,114.23,114.2,114.21,9125.0,90.302,90.3178,90.2941,90.302,9125.0
2017-11-08 15:25:00,114.22,114.22,114.21,114.22,7046.0,90.3099,90.3099,90.302,90.3099,7046.0
2017-11-08 15:30:00,114.22,114.23,114.2,114.22,12678.0,90.3099,90.3178,90.2941,90.3099,12678.0
2017-11-08 15:35:00,114.22,114.22,114.19,114.19,7467.0,90.3099,90.3099,90.2862,90.2862,7467.0
2017-11-08 15:40:00,114.2,114.2,114.19,114.2,13626.0,90.2941,90.2941,90.2862,90.2941,13626.0
2017-11-08 15:45:00,114.2,114.22,114.2,114.22,8170.0,90.2941,90.3099,90.2941,90.3099,8170.0
2017-11-08 15:50:00,114.22,114.22,114.21,114.22,13473.0,90.3099,90.3099,90.302,90.3099,13473.0
2017-11-08 15:55:00,114.22,114.23,114.21,114.23,26124.0,90.3099,90.3178,90.302,90.3178,26124.0
2017-11-09 09:30:00,114.12,114.14,114.11,114.13,24074.0,90.2308,90.2466,90.2229,90.2387,24074.0
2017-11-09 09:35:00,114.14,114.16,114.12,114.14,8810.0,90.2466,90.2624,90.2308,90.2466,8810.0
2017-11-09 09:40:00,114.15,114.17,114.14,114.16,8791.0,90.2545,90.2704,90.2466,90.2624,8791.0
2017-11-09 09:45:00,114.14,114.15,114.13,114.14,1346.0,90.2466,90.2545,90.2387,90.2466,1346.0
2017-11-09 09:50:00,114.15,114.18,114.12,114.17,2577.0,90.2545,90.2783,90.2308,90.2704,2577.0
2017-11-09 09:55:00,114.18,114.2,114.17,114.2,4193.0,90.2783,90.2941,90.2704,90.2941,4193.0
2017-11-09 10:00:00,114.2,114.2,114.16,114.18,4476.0,90.2941,90.2941,90.2624,90.2783,4476.0
2017-11-09 10:05:00,114.17,114.18,114.15,114.16,17014.0,90.2704,90.2783,90.2545,90.2624,17014.0
2017-11-09 10:10:00,114.15,114.16,114.13,114.15,8689.0,90.2545,90.2624,90.2387,90.2545,8689.0
2017-11-09 10:15:00,114.15,114.17,114.15,114.17,8089.0,90.2545,90.2704,90.2545,90.2704,8089.0
2017-11-09 10:20:00,114.15,114.17,114.15,114.16,7415.0,90.2545,90.2704,90.2545,90.2624,7415.0
2017-11-09 10:25:00,114.16,114.18,114.15,114.16,6033.0,90.2624,90.2783,90.2545,90.2624,6033.0
2017-11-09 10:30:00,114.16,114.17,114.15,114.17,1926.0,90.2624,90.2704,90.2545,90.2704,1926.0
2017-11-09 10:35:00,114.17,114.17,114.14,114.16,5515.0,90.2704,90.2704,90.2466,90.2624,5515.0
2017-11-09 10:40:00,114.15,114.16,114.14,114.15,9256.0,90.2545,90.2624,90.2466,90.2545,9256.0
2017-11-09 10:45:00,114.15,114.15,114.11,114.11,12449.0,90.2545,90.2545,90.2229,90.2229,12449.0
2017-11-09 10:50:00,114.12,114.14,114.11,114.14,7372.0,90.2308,90.2466,90.2229,90.2466,7372.0
2017-11-09 10:55:00,114.13,114.15,114.11,114.12,3927.0,90.2387,90.2545,90.2229,90.2308,3927.0
2017-11-09 11:00:00,114.12,114.12,114.1,114.12,5242.0,90.2308,90.2308,90.215,90.2308,5242.0
2017-11-09 11:05:00,114.11,114.13,114.1,114.13,11785.0,90.2229,90.2387,90.215,90.2387,11785.0
2017-11-09 11:10:00,114.12,114.13,114.11,114.13,6130.0,90.2308,90.2387,90.2229,90.2387,6130.0
2017-11-09 11:15:00,114.14,114.14,114.11,114.11,4246.0,90.2466,90.2466,90.2229,90.2229,4246.0
2017-11-09 11:20:00,114.12,114.16,114.11,114.16,8840.0,90.2308,90.2624,90.2229,90.2624,8840.0
2017-11-09 11:25:00,114.16,114.18,114.14,114.15,13358.0,90.2624,90.2783,90.2466,90.2545,13358.0
2017-11-09 11:30:00,114.14,114.16,114.14,114.15,7684.0,90.2466,90.2624,90.2466,90.2545,7684.0
2017-11-09 11:35:00,114.15,114.16,114.13,114.15,12982.0,90.2545,90.2624,90.2387,90.2545,12982.0
2017-11-09 11:40:00,114.15,114.15,114.13,114.15,5162.0,90.2545,90.2545,90.2387,90.2545,5162.0
2017-11-09 11:45:00,114.15,114.22,114.13,114.22,52678.0,90.2545,90.3099,90.2387,90.3099,52678.0
2017-11-09 11:50:00,114.21,114.21,114.17,114.19,8411.0,90.302,90.302,90.2704,90.2862,8411.0
2017-11-09 11:55:00,114.19,114.21,114.18,114.18,9976.0,90.2862,90.302,90.2783,90.2783,9976.0
2017-11-09 12:00:00,114.18,114.2,114.17,114.19,4767.0,90.2783,90.2941,90.2704,90.2862,4767.0
2017-11-09 12:05:00,114.2,114.21,114.19,114.21,4049.0,90.2941,90.302,90.2862,90.302,4049.0
2017-11-09 12:10:00,114.22,114.24,114.22,114.22,5477.0,90.3099,90.3257,90.3099,90.3099,5477.0
2017-11-09 12:15:00,114.24,114.25,114.23,114.24,3706.0,90.3257,90.3336,90.3178,90.3257,3706.0
2017-11-09 12:20:00,114.24,114.27,114.23,114.27,6996.0,90.3257,90.3494,90.3178,90.3494,6996.0
2017-11-09 12:25:00,114.27,114.28,114.25,114.26,6234.0,90.3494,90.3573,90.3336,90.3415,6234.0
2017-11-09 12:30:00,114.26,114.28,114.26,114.28,6245.0,90.3415,90.3573,90.3415,90.3573,6245.0
2017-11-09 12:35:00,114.28,114.28,114.25,114.26,2818.0,90.3573,90.3573,90.3336,90.3415,2818.0
2017-11-09 12:40:00,114.26,114.28,114.26,114.26,3490.0,90.3415,90.3573,90.3415,90.3415,3490.0
2017-11-09 12:45:00,114.27,114.27,114.25,114.26,1538.0,90.3494,90.3494,90.3336,90.3415,1538.0
2017-11-09 12:50:00,114.26,114.29,114.26,114.27,3340.0,90.3415,90.3652,90.3415,90.3494,3340.0
2017-11-09 12:55:00,114.26,114.27,114.24,114.26,6240.0,90.3415,90.3494,90.3257,90.3415,6240.0
2017-11-09 13:00:00,114.26,114.32,114.26,114.31,12644.0,90.3415,90.389,90.3415,90.381,12644.0
2017-11-09 13:05:00,114.31,114.32,114.3,114.31,4094.0,90.381,90.389,90.3731,90.381,4094.0
2017-11-09 13:10:00,114.3,114.3,114.27,114.28,2960.0,90.3731,90.3731,90.3494,90.3573,2960.0
2017-11-09 13:15:00,114.28,114.29,114.27,114.28,3612.0,90.3573,90.3652,90.3494,90.3573,3612.0
2017-11-09 13:20:00,114.27,114.28,114.25,114.27,2673.0,90.3494,90.3573,90.3336,90.3494,2673.0
2017-11-09 13:25:00,114.27,114.28,114.26,114.28,4402.0,90.3494,90.3573,90.3415,90.3573,4402.0
2017-11-09 13:30:00,114.28,114.28,114.24,114.25,1438.0,90.3573,90.3573,90.3257,90.3336,1438.0
2017-11-09 13:35:00,114.24,114.24,114.2,114.22,8731.0,90.3257,90.3257,90.2941,90.3099,8731.0
2017-11-09 13:40:00,114.23,114.23,114.22,114.23,1460.0,90.3178,90.3178,90.3099,90.3178,1460.0
2017-11-09 13:45:00,114.23,114.23,114.22,114.23,2069.0,90.3178,90.3178,90.3099,90.3178,2069.0
2017-11-09 13:50:00,114.22,114.24,114.21,114.23,9425.0,90.3099,90.3257,90.302,90.3178,9425.0
2017-11-09 13:55:00,114.24,114.25,114.23,114.25,3996.0,90.3257,90.3336,90.3178,90.3336,3996.0
2017-11-09 14:00:00,114.25,114.25,114.23,114.24,7080.0,90.3336,90.3336,90.3178,90.3257,7080.0
2017-11-09 14:05:00,114.24,114.25,114.21,114.22,10286.0,90.3257,90.3336,90.302,90.3099,10286.0
2017-11-09 14:10:00,114.22,114.24,114.21,114.23,5125.0,90.3099,90.3257,90.302,90.3178,5125.0
2017-11-09 14:15:00,114.23,114.23,114.2,114.21,9868.0,90.3178,90.3178,90.2941,90.302,9868.0
2017-11-09 14:20:00,114.21,114.21,114.2,114.21,9539.0,90.302,90.302,90.2941,90.302,9539.0
2017-11-09 14:25:00,114.21,114.21,114.2,114.21,3623.0,90.302,90.302,90.2941,90.302,3623.0
2017-11-09 14:30:00,114.21,114.22,114.2,114.22,4508.0,90.302,90.3099,90.2941,90.3099,4508.0
2017-11-09 14:35:00,114.22,114.23,114.21,114.22,5937.0,90.3099,90.3178,90.302,90.3099,5937.0
2017-11-09 14:40:00,114.22,114.22,114.21,114.22,9654.0,90.3099,90.3099,90.302,90.3099,9654.0
2017-11-09 14:45:00,114.21,114.22,114.19,114.19,6686.0,90.302,90.3099,90.2862,90.2862,6686.0
2017-11-09 14:50:00,114.19,114.2,114.17,114.17,3009.0,90.2862,90.2941,90.2704,90.2704,3009.0
2017-11-09 14:55:00,114.18,114.18,114.14,114.17,5566.0,90.2783,90.2783,90.2466,90.2704,5566.0
2017-11-09 15:00:00,114.17,114.18,114.15,114.17,8718.0,90.2704,90.2783,90.2545,90.2704,8718.0
2017-11-09 15:05:00,114.16,114.16,114.13,114.15,3205.0,90.2624,90.2624,90.2387,90.2545,3205.0
2017-11-09 15:10:00,114.14,114.18,114.13,114.16,11094.0,90.2466,90.2783,90.2387,90.2624,11094.0
2017-11-09 15:15:00,114.17,114.18,114.16,114.17,6569.0,90.2704,90.2783,90.2624,90.2704,6569.0
2017-11-09 15:20:00,114.17,114.18,114.16,114.17,4850.0,90.2704,90.2783,90.2624,90.2704,4850.0
2017-11-09 15:25:00,114.17,114.17,114.16,114.17,3442.0,90.2704,90.2704,90.2624,90.2704,3442.0
2017-11-09 15:30:00,114.17,114.18,114.16,114.18,5634.0,90.2704,90.2783,90.2624,90.2783,5634.0
2017-11-09 15:35:00,114.18,114.18,114.16,114.17,22450.0,90.2783,90.2783,90.2624,90.2704,22450.0
2017-11-09 15:40:00,114.17,114.17,114.15,114.17,14440.0,90.2704,90.2704,90.2545,90.2704,14440.0
2017-11-09 15:45:00,114.17,114.18,114.16,114.18,12571.0,90.2704,90.2783,90.2624,90.2783,12571.0
2017-11-09 15:50:00,114.18,114.19,114.17,114.19,32926.0,90.2783,90.2862,90.2704,90.2862,32926.0
2017-11-09 15:55:00,114.18,114.21,114.18,114.2,50818.0,90.2783,90.302,90.2783,90.2941,50818.0
2017-11-10 09:30:00,113.86,113.88,113.76,113.88,20017.0,90.0252,90.0411,89.9462,90.0411,20017.0
2017-11-10 09:35:00,113.88,113.9,113.85,113.86,2428.0,90.0411,90.0569,90.0173,90.0252,2428.0
2017-11-10 09:40:00,113.86,113.87,113.84,113.86,2221.0,90.0252,90.0332,90.0094,90.0252,2221.0
2017-11-10 09:45:00,113.88,113.89,113.87,113.89,2130.0,90.0411,90.049,90.0332,90.049,2130.0
2017-11-10 09:50:00,113.9,113.9,113.84,113.84,4630.0,90.0569,90.0569,90.0094,90.0094,4630.0
2017-11-10 09:55:00,113.86,113.87,113.84,113.85,4962.0,90.0252,90.0332,90.0094,90.0173,4962.0
2017-11-10 10:00:00,113.86,113.87,113.85,113.85,1988.0,90.0252,90.0332,90.0173,90.0173,1988.0
2017-11-10 10:05:00,113.87,113.87,113.85,113.86,1169.0,90.0332,90.0332,90.0173,90.0252,1169.0
2017-11-10 10:10:00,113.86,113.87,113.85,113.86,3533.0,90.0252,90.0332,90.0173,90.0252,3533.0
2017-11-10 10:15:00,113.85,113.87,113.81,113.82,7827.0,90.0173,90.0332,89.9857,89.9936,7827.0
2017-11-10 10:20:00,113.82,113.83,113.81,113.82,13791.0,89.9936,90.0015,89.9857,89.9936,13791.0
2017-11-10 10:25:00,113.82,113.83,113.81,113.82,1540.0,89.9936,90.0015,89.9857,89.9936,1540.0
2017-11-10 10:30:00,113.81,113.85,113.8,113.84,7493.0,89.9857,90.0173,89.9778,90.0094,7493.0
2017-11-10 10:35:00,113.83,113.83,113.81,113.83,4358.0,90.0015,90.0015,89.9857,90.0015,4358.0
2017-11-10 10:40:00,113.83,113.84,113.79,113.83,2949.0,90.0015,90.0094,89.9699,90.0015,2949.0
2017-11-10 10:45:00,113.82,113.82,113.8,113.81,3351.0,89.9936,89.9936,89.9778,89.9857,3351.0
2017-11-10 10:50:00,113.8,113.8,113.78,113.79,3539.0,89.9778,89.9778,89.962,89.9699,3539.0
2017-11-10 10:55:00,113.79,113.81,113.76,113.77,2212.0,89.9699,89.9857,89.9462,89.9541,2212.0
2017-11-10 11:00:00,113.76,113.79,113.76,113.78,3287.0,89.9462,89.9699,89.9462,89.962,3287.0
2017-11-10 11:05:00,113.79,113.79,113.74,113.75,7468.0,89.9699,89.9699,89.9304,89.9383,7468.0
2017-11-10 11:10:00,113.74,113.75,113.69,113.7,10763.0,89.9304,89.9383,89.8908,89.8987,10763.0
2017-11-10 11:15:00,113.69,113.7,113.67,113.68,6168.0,89.8908,89.8987,89.875,89.8829,6168.0
2017-11-10 11:20:00,113.67,113.7,113.67,113.68,20020.0,89.875,89.8987,89.875,89.8829,20020.0
2017-11-10 11:25:00,113.68,113.72,113.67,113.71,15251.0,89.8829,89.9146,89.875,89.9066,15251.0
2017-11-10 11:30:00,113.71,113.74,113.7,113.73,6045.0,89.9066,89.9304,89.8987,89.9225,6045.0
2017-11-10 11:35:00,113.74,113.74,113.72,113.73,13365.0,89.9304,89.9304,89.9146,89.9225,13365.0
2017-11-10 11:40:00,113.73,113.75,113.71,113.73,23808.0,89.9225,89.9383,89.9066,89.9225,23808.0
2017-11-10 11:45:00,113.73,113.73,113.72,113.72,2912.0,89.9225,89.9225,89.9146,89.9146,2912.0
2017-11-10 11:50:00,113.71,113.72,113.71,113.71,3395.0,89.9066,89.9146,89.9066,89.9066,3395.0
2017-11-10 11:55:00,113.71,113.73,113.71,113.73,1202.0,89.9066,89.9225,89.9066,89.9225,1202.0
2017-11-10 12:00:00,113.73,113.74,113.72,113.74,5000.0,89.9225,89.9304,89.9146,89.9304,5000.0
2017-11-10 12:05:00,113.74,113.75,113.73,113.75,5167.0,89.9304,89.9383,89.9225,89.9383,5167.0
2017-11-10 12:10:00,113.75,113.75,113.73,113.73,6375.0,89.9383,89.9383,89.9225,89.9225,6375.0
2017-11-10 12:15:00,113.73,113.74,113.73,113.73,5431.0,89.9225,89.9304,89.9225,89.9225,5431.0
2017-11-10 12:20:00,113.73,113.73,113.71,113.72,4987.0,89.9225,89.9225,89.9066,89.9146,4987.0
2017-11-10 12:25:00,113.72,113.72,113.71,113.72,6196.0,89.9146,89.9146,89.9066,89.9146,6196.0
2017-11-10 12:30:00,113.71,113.72,113.71,113.71,3133.0,89.9066,89.9146,89.9066,89.9066,3133.0
2017-11-10 12:35:00,113.72,113.73,113.72,113.73,2789.0,89.9146,89.9225,89.9146,89.9225,2789.0
2017-11-10 12:40:00,113.73,113.74,113.72,113.73,20550.0,89.9225,89.9304,89.9146,89.9225,20550.0
2017-11-10 12:45:00,113.72,113.72,113.69,113.69,7713.0,89.9146,89.9146,89.8908,89.8908,7713.0
2017-11-10 12:50:00,113.7,113.7,113.68,113.68,820.0,89.8987,89.8987,89.8829,89.8829,820.0
2017-11-10 12:55:00,113.68,113.7,113.67,113.7,1053.0,89.8829,89.8987,89.875,89.8987,1053.0
2017-11-10 13:00:00,113.69,113.7,113.67,113.68,11163.0,89.8908,89.8987,89.875,89.8829,11163.0
2017-11-10 13:05:00,113.68,113.69,113.67,113.68,2715.0,89.8829,89.8908,89.875,89.8829,2715.0
2017-11-10 13:10:00,113.68,113.69,113.67,113.69,4686.0,89.8829,89.8908,89.875,89.8908,4686.0
2017-11-10 13:15:00,113.69,113.71,113.69,113.69,3109.0,89.8908,89.9066,89.8908,89.8908,3109.0
2017-11-10 13:20:00,113.69,113.73,113.69,113.73,3445.0,89.8908,89.9225,89.8908,89.9225,3445.0
2017-11-10 13:25:00,113.73,113.73,113.71,113.72,3401.0,89.9225,89.9225,89.9066,89.9146,3401.0
2017-11-10 13:30:00,113.72,113.73,113.71,113.72,7633.0,89.9146,89.9225,89.9066,89.9146,7633.0
2017-11-10 13:35:00,113.73,113.73,113.72,113.73,2779.0,89.9225,89.9225,89.9146,89.9225,2779.0
2017-11-10 13:40:00,113.73,113.74,113.72,113.74,2527.0,89.9225,89.9304,89.9146,89.9304,2527.0
2017-11-10 13:45:00,113.73,113.73,113.72,113.73,4824.0,89.9225,89.9225,89.9146,89.9225,4824.0
2017-11-10 13:50:00,113.73,113.74,113.72,113.73,2546.0,89.9225,89.9304,89.9146,89.9225,2546.0
2017-11-10 13:55:00,113.73,113.75,113.73,113.74,3889.0,89.9225,89.9383,89.9225,89.9304,3889.0
2017-11-10 14:00:00,113.75,113.76,113.74,113.75,3360.0,89.9383,89.9462,89.9304,89.9383,3360.0
2017-11-10 14:05:00,113.76,113.76,113.74,113.74,11507.0,89.9462,89.9462,89.9304,89.9304,11507.0
2017-11-10 14:10:00,113.73,113.75,113.73,113.74,11560.0,89.9225,89.9383,89.9225,89.9304,11560.0
2017-11-10 14:15:00,113.75,113.75,113.74,113.75,19510.0,89.9383,89.9383,89.9304,89.9383,19510.0
2017-11-10 14:20:00,113.74,113.75,113.74,113.75,2148.0,89.9304,89.9383,89.9304,89.9383,2148.0
2017-11-10 14:25:00,113.75,113.75,113.73,113.74,17460.0,89.9383,89.9383,89.9225,89.9304,17460.0
2017-11-10 14:30:00,113.74,113.74,113.73,113.73,8038.0,89.9304,89.9304,89.9225,89.9225,8038.0
2017-11-10 14:35:00,113.73,113.73,113.7,113.72,7332.0,89.9225,89.9225,89.8987,89.9146,7332.0
2017-11-10 14:40:00,113.72,113.72,113.71,113.72,3648.0,89.9146,89.9146,89.9066,89.9146,3648.0
2017-11-10 14:45:00,113.72,113.74,113.7,113.73,6764.0,89.9146,89.9304,89.8987,89.9225,6764.0
2017-11-10 14:50:00,113.74,113.77,113.73,113.77,20698.0,89.9304,89.9541,89.9225,89.9541,20698.0
2017-11-10 14:55:00,113.76,113.77,113.72,113.72,6662.0,89.9462,89.9541,89.9146,89.9146,6662.0
2017-11-10 15:00:00,113.73,113.74,113.72,113.72,5203.0,89.9225,89.9304,89.9146,89.9146,5203.0
2017-11-10 15:05:00,113.72,113.72,113.71,113.72,4384.0,89.9146,89.9146,89.9066,89.9146,4384.0
2017-11-10 15:10:00,113.71,113.73,113.71,113.72,8722.0,89.9066,89.9225,89.9066,89.9146,8722.0
2017-11-10 15:15:00,113.73,113.73,113.71,113.72,3201.0,89.9225,89.9225,89.9066,89.9146,3201.0
2017-11-10 15:20:00,113.72,113.73,113.7,113.71,7317.0,89.9146,89.9225,89.8987,89.9066,7317.0
2017-11-10 15:25:00,113.71,113.72,113.7,113.71,3024.0,89.9066,89.9146,89.8987,89.9066,3024.0
2017-11-10 15:30:00,113.72,113.72,113.71,113.72,18337.0,89.9146,89.9146,89.9066,89.9146,18337.0
2017-11-10 15:35:00,113.71,113.72,113.71,113.72,10569.0,89.9066,89.9146,89.9066,89.9146,10569.0
2017-11-10 15:40:00,113.71,113.73,113.71,113.73,29123.0,89.9066,89.9225,89.9066,89.9225,29123.0
2017-11-10 15:45:00,113.72,113.73,113.68,113.7,12425.0,89.9146,89.9225,89.8829,89.8987,12425.0
2017-11-10 15:50:00,113.7,113.7,113.67,113.68,6552.0,89.8987,89.8987,89.875,89.8829,6552.0
2017-11-10 15:55:00,113.69,113.7,113.68,113.7,19788.0,89.8908,89.8987,89.8829,89.8987,19788.0
2017-11-13 09:30:00,113.9,113.9,113.88,113.88,11202.0,90.0569,90.0569,90.0411,90.0411,11202.0
2017-11-13 09:35:00,113.87,113.89,113.86,113.87,2640.0,90.0332,90.049,90.0252,90.0332,2640.0
2017-11-13 09:40:00,113.88,113.88,113.86,113.86,3873.0,90.0411,90.0411,90.0252,90.0252,3873.0
2017-11-13 09:45:00,113.86,113.86,113.85,113.86,1703.0,90.0252,90.0252,90.0173,90.0252,1703.0
2017-11-13 09:50:00,113.85,113.85,113.83,113.84,3755.0,90.0173,90.0173,90.0015,90.0094,3755.0
2017-11-13 09:55:00,113.83,113.84,113.83,113.83,1851.0,90.0015,90.0094,90.0015,90.0015,1851.0
2017-11-13 10:00:00,113.83,113.83,113.81,113.83,2948.0,90.0015,90.0015,89.9857,90.0015,2948.0
2017-11-13 10:05:00,113.84,113.84,113.81,113.82,6161.0,90.0094,90.0094,89.9857,89.9936,6161.0
2017-11-13 10:10:00,113.81,113.81,113.76,113.77,7433.0,89.9857,89.9857,89.9462,89.9541,7433.0
2017-11-13 10:15:00,113.76,113.77,113.75,113.77,18812.0,89.9462,89.9541,89.9383,89.9541,18812.0
2017-11-13 10:20:00,113.78,113.8,113.77,113.79,11183.0,89.962,89.9778,89.9541,89.9699,11183.0
2017-11-13 10:25:00,113.79,113.79,113.78,113.79,1217.0,89.9699,89.9699,89.962,89.9699,1217.0
2017-11-13 10:30:00,113.79,113.83,113.78,113.83,14295.0,89.9699,90.0015,89.962,90.0015,14295.0
2017-11-13 10:35:00,113.82,113.82,113.81,113.81,1839.0,89.9936,89.9936,89.9857,89.9857,1839.0
2017-11-13 10:40:00,113.82,113.84,113.8,113.82,4164.0,89.9936,90.0094,89.9778,89.9936,4164.0
2017-11-13 10:45:00,113.83,113.83,113.81,113.83,4095.0,90.0015,90.0015,89.9857,90.0015,4095.0
2017-11-13 10:50:00,113.82,113.82,113.81,113.82,5745.0,89.9936,89.9936,89.9857,89.9936,5745.0
2017-11-13 10:55:00,113.82,113.82,113.78,113.78,6980.0,89.9936,89.9936,89.962,89.962,6980.0
2017-11-13 11:00:00,113.78,113.79,113.77,113.78,10661.0,89.962,89.9699,89.9541,89.962,10661.0
2017-11-13 11:05:00,113.78,113.78,113.76,113.76,5316.0,89.962,89.962,89.9462,89.9462,5316.0
2017-11-13 11:10:00,113.77,113.78,113.74,113.75,5839.0,89.9541,89.962,89.9304,89.9383,5839.0
2017-11-13 11:15:00,113.74,113.75,113.73,113.74,8574.0,89.9304,89.9383,89.9225,89.9304,8574.0
2017-11-13 11:20:00,113.74,113.74,113.7,113.7,8050.0,89.9304,89.9304,89.8987,89.8987,8050.0
2017-11-13 11:25:00,113.71,113.77,113.71,113.77,10610.0,89.9066,89.9541,89.9066,89.9541,10610.0
2017-11-13 11:30:00,113.77,113.78,113.76,113.77,8431.0,89.9541,89.962,89.9462,89.9541,8431.0
2017-11-13 11:35:00,113.76,113.77,113.75,113.76,6920.0,89.9462,89.9541,89.9383,89.9462,6920.0
2017-11-13 11:40:00,113.75,113.76,113.75,113.76,575.0,89.9383,89.9462,89.9383,89.9462,575.0
2017-11-13 11:45:00,113.75,113.78,113.75,113.78,5726.0,89.9383,89.962,89.9383,89.962,5726.0
2017-11-13 11:50:00,113.78,113.78,113.76,113.76,4785.0,89.962,89.962,89.9462,89.9462,4785.0
2017-11-13 11:55:00,113.76,113.77,113.76,113.76,656.0,89.9462,89.9541,89.9462,89.9462,656.0
2017-11-13 12:00:00,113.76,113.76,113.74,113.75,4665.0,89.9462,89.9462,89.9304,89.9383,4665.0
2017-11-13 12:05:00,113.76,113.77,113.74,113.75,2511.0,89.9462,89.9541,89.9304,89.9383,2511.0
2017-11-13 12:10:00,113.75,113.76,113.74,113.76,8107.0,89.9383,89.9462,89.9304,89.9462,8107.0
2017-11-13 12:15:00,113.76,113.77,113.76,113.77,1039.0,89.9462,89.9541,89.9462,89.9541,1039.0
2017-11-13 12:20:00,113.78,113.78,113.77,113.78,1063.0,89.962,89.962,89.9541,89.962,1063.0
2017-11-13 12:25:00,113.77,113.78,113.77,113.78,4219.0,89.9541,89.962,89.9541,89.962,4219.0
2017-11-13 12:30:00,113.78,113.78,113.77,113.78,701.0,89.962,89.962,89.9541,89.962,701.0
2017-11-13 12:35:00,113.78,113.79,113.77,113.78,2000.0,89.962,89.9699,89.9541,89.962,2000.0
2017-11-13 12:40:00,113.8,113.8,113.78,113.79,3802.0,89.9778,89.9778,89.962,89.9699,3802.0
2017-11-13 12:45:00,113.79,113.79,113.77,113.77,2719.0,89.9699,89.9699,89.9541,89.9541,2719.0
2017-11-13 12:50:00,113.78,113.78,113.76,113.76,532.0,89.962,89.962,89.9462,89.9462,532.0
2017-11-13 12:55:00,113.76,113.76,113.75,113.76,1400.0,89.9462,89.9462,89.9383,89.9462,1400.0
2017-11-13 13:00:00,113.76,113.76,113.74,113.75,2275.0,89.9462,89.9462,89.9304,89.9383,2275.0
2017-11-13 13:05:00,113.74,113.77,113.74,113.76,2630.0,89.9304,89.9541,89.9304,89.9462,2630.0
2017-11-13 13:10:00,113.77,113.78,113.75,113.75,1038.0,89.9541,89.962,89.9383,89.9383,1038.0
2017-11-13 13:15:00,113.74,113.75,113.74,113.75,1326.0,89.9304,89.9383,89.9304,89.9383,1326.0
2017-11-13 13:20:00,113.74,113.74,113.71,113.73,7211.0,89.9304,89.9304,89.9066,89.9225,7211.0
2017-11-13 13:25:00,113.72,113.72,113.7,113.71,3468.0,89.9146,89.9146,89.8987,89.9066,3468.0
2017-11-13 13:30:00,113.71,113.72,113.7,113.72,1345.0,89.9066,89.9146,89.8987,89.9146,1345.0
2017-11-13 13:35:00,113.72,113.73,113.71,113.72,4300.0,89.9146,89.9225,89.9066,89.9146,4300.0
2017-11-13 13:40:00,113.72,113.73,113.71,113.72,2107.0,89.9146,89.9225,89.9066,89.9146,2107.0
2017-11-13 13:45:00,113.73,113.75,113.73,113.74,1824.0,89.9225,89.9383,89.9225,89.9304,1824.0
2017-11-13 13:50:00,113.75,113.77,113.74,113.76,6759.0,89.9383,89.9541,89.9304,89.9462,6759.0
2017-11-13 13:55:00,113.75,113.76,113.74,113.74,3833.0,89.9383,89.9462,89.9304,89.9304,3833.0
2017-11-13 14:00:00,113.74,113.77,113.73,113.76,6708.0,89.9304,89.9541,89.9225,89.9462,6708.0
2017-11-13 14:05:00,113.76,113.78,113.75,113.76,11242.0,89.9462,89.962,89.9383,89.9462,11242.0
2017-11-13 14:10:00,113.76,113.78,113.75,113.76,14322.0,89.9462,89.962,89.9383,89.9462,14322.0
2017-11-13 14:15:00,113.76,113.77,113.75,113.76,5421.0,89.9462,89.9541,89.9383,89.9462,5421.0
2017-11-13 14:20:00,113.76,113.76,113.74,113.74,6493.0,89.9462,89.9462,89.9304,89.9304,6493.0
2017-11-13 14:25:00,113.74,113.75,113.73,113.74,5599.0,89.9304,89.9383,89.9225,89.9304,5599.0
2017-11-13 14:30:00,113.74,113.75,113.71,113.73,16016.0,89.9304,89.9383,89.9066,89.9225,16016.0
2017-11-13 14:35:00,113.73,113.74,113.72,113.73,17908.0,89.9225,89.9304,89.9146,89.9225,17908.0
2017-11-13 14:40:00,113.74,113.74,113.71,113.72,2507.0,89.9304,89.9304,89.9066,89.9146,2507.0
2017-11-13 14:45:00,113.72,113.72,113.71,113.71,12369.0,89.9146,89.9146,89.9066,89.9066,12369.0
2017-11-13 14:50:00,113.72,113.72,113.71,113.71,3848.0,89.9146,89.9146,89.9066,89.9066,3848.0
2017-11-13 14:55:00,113.71,113.71,113.68,113.7,18108.0,89.9066,89.9066,89.8829,89.8987,18108.0
2017-11-13 15:00:00,113.7,113.7,113.68,113.69,2602.0,89.8987,89.8987,89.8829,89.8908,2602.0
2017-11-13 15:05:00,113.69,113.69,113.67,113.67,7098.0,89.8908,89.8908,89.875,89.875,7098.0
2017-11-13 15:10:00,113.67,113.68,113.67,113.67,2214.0,89.875,89.8829,89.875,89.875,2214.0
2017-11-13 15:15:00,113.67,113.69,113.67,113.68,3714.0,89.875,89.8908,89.875,89.8829,3714.0
2017-11-13 15:20:00,113.69,113.69,113.68,113.69,4779.0,89.8908,89.8908,89.8829,89.8908,4779.0
2017-11-13 15:25:00,113.69,113.7,113.68,113.7,4875.0,89.8908,89.8987,89.8829,89.8987,4875.0
2017-11-13 15:30:00,113.7,113.7,113.68,113.69,10032.0,89.8987,89.8987,89.8829,89.8908,10032.0
2017-11-13 15:35:00,113.68,113.69,113.68,113.69,2423.0,89.8829,89.8908,89.8829,89.8908,2423.0
2017-11-13 15:40:00,113.69,113.71,113.68,113.71,24529.0,89.8908,89.9066,89.8829,89.9066,24529.0
2017-11-13 15:45:00,113.71,113.72,113.7,113.71,8769.0,89.9066,89.9146,89.8987,89.9066,8769.0
2017-11-13 15:50:00,113.7,113.7,113.69,113.69,33970.0,89.8987,89.8987,89.8908,89.8908,33970.0
2017-11-13 15:55:00,113.7,113.7,113.68,113.69,23920.0,89.8987,89.8987,89.8829,89.8908,23920.0
2017-11-14 09:30:00,113.7,113.72,113.69,113.72,7074.0,89.8987,89.9146,89.8908,89.9146,7074.0
2017-11-14 09:35:00,113.73,113.75,113.73,113.73,2206.0,89.9225,89.9383,89.9225,89.9225,2206.0
2017-11-14 09:40:00,113.74,113.76,113.73,113.76,2500.0,89.9304,89.9462,89.9225,89.9462,2500.0
2017-11-14 09:45:00,113.77,113.78,113.76,113.78,4735.0,89.9541,89.962,89.9462,89.962,4735.0
2017-11-14 09:50:00,113.76,113.78,113.76,113.77,6235.0,89.9462,89.962,89.9462,89.9541,6235.0
2017-11-14 09:55:00,113.78,113.8,113.77,113.77,14106.0,89.962,89.9778,89.9541,89.9541,14106.0
2017-11-14 10:00:00,113.8,113.82,113.8,113.82,5798.0,89.9778,89.9936,89.9778,89.9936,5798.0
2017-11-14 10:05:00,113.83,113.83,113.79,113.8,3271.0,90.0015,90.0015,89.9699,89.9778,3271.0
2017-11-14 10:10:00,113.79,113.79,113.76,113.77,14455.0,89.9699,89.9699,89.9462,89.9541,14455.0
2017-11-14 10:15:00,113.78,113.78,113.73,113.73,11605.0,89.962,89.962,89.9225,89.9225,11605.0
2017-11-14 10:20:00,113.75,113.75,113.74,113.75,2735.0,89.9383,89.9383,89.9304,89.9383,2735.0
2017-11-14 10:25:00,113.76,113.78,113.75,113.78,5527.0,89.9462,89.962,89.9383,89.962,5527.0
2017-11-14 10:30:00,113.77,113.78,113.76,113.77,8995.0,89.9541,89.962,89.9462,89.9541,8995.0
2017-11-14 10:35:00,113.77,113.77,113.72,113.72,2836.0,89.9541,89.9541,89.9146,89.9146,2836.0
2017-11-14 10:40:00,113.73,113.73,113.72,113.72,3262.0,89.9225,89.9225,89.9146,89.9146,3262.0
2017-11-14 10:45:00,113.72,113.73,113.7,113.72,4318.0,89.9146,89.9225,89.8987,89.9146,4318.0
2017-11-14 10:50:00,113.73,113.73,113.71,113.72,1593.0,89.9225,89.9225,89.9066,89.9146,1593.0
2017-11-14 10:55:00,113.72,113.72,113.71,113.72,2053.0,89.9146,89.9146,89.9066,89.9146,2053.0
2017-11-14 11:00:00,113.73,113.76,113.73,113.75,5897.0,89.9225,89.9462,89.9225,89.9383,5897.0
2017-11-14 11:05:00,113.75,113.75,113.73,113.74,3495.0,89.9383,89.9383,89.9225,89.9304,3495.0
2017-11-14 11:10:00,113.75,113.75,113.71,113.72,6237.0,89.9383,89.9383,89.9066,89.9146,6237.0
2017-11-14 11:15:00,113.72,113.74,113.72,113.72,3264.0,89.9146,89.9304,89.9146,89.9146,3264.0
2017-11-14 11:20:00,113.73,113.75,113.73,113.73,3879.0,89.9225,89.9383,89.9225,89.9225,3879.0
2017-11-14 11:25:00,113.74,113.77,113.74,113.76,5066.0,89.9304,89.9541,89.9304,89.9462,5066.0
2017-11-14 11:30:00,113.76,113.76,113.75,113.76,11211.0,89.9462,89.9462,89.9383,89.9462,11211.0
2017-11-14 11:35:00,113.75,113.78,113.75,113.78,1646.0,89.9383,89.962,89.9383,89.962,1646.0
2017-11-14 11:40:00,113.78,113.78,113.76,113.76,2062.0,89.962,89.962,89.9462,89.9462,2062.0
2017-11-14 11:45:00,113.76,113.77,113.74,113.74,2731.0,89.9462,89.9541,89.9304,89.9304,2731.0
2017-11-14 11:50:00,113.75,113.76,113.74,113.75,18038.0,89.9383,89.9462,89.9304,89.9383,18038.0
2017-11-14 11:55:00,113.75,113.75,113.72,113.72,14316.0,89.9383,89.9383,89.9146,89.9146,14316.0
2017-11-14 12:00:00,113.73,113.73,113.71,113.72,11483.0,89.9225,89.9225,89.9066,89.9146,11483.0
2017-11-14 12:05:00,113.71,113.74,113.71,113.73,15583.0,89.9066,89.9304,89.9066,89.9225,15583.0
2017-11-14 12:10:00,113.74,113.75,113.73,113.74,2675.0,89.9304,89.9383,89.9225,89.9304,2675.0
2017-11-14 12:15:00,113.76,113.76,113.74,113.75,1237.0,89.9462,89.9462,89.9304,89.9383,1237.0
2017-11-14 12:20:00,113.75,113.76,113.75,113.75,3324.0,89.9383,89.9462,89.9383,89.9383,3324.0
2017-11-14 12:25:00,113.75,113.75,113.74,113.75,1107.0,89.9383,89.9383,89.9304,89.9383,1107.0
2017-11-14 12:30:00,113.75,113.77,113.75,113.76,4248.0,89.9383,89.9541,89.9383,89.9462,4248.0
2017-11-14 12:35:00,113.76,113.79,113.75,113.78,4430.0,89.9462,89.9699,89.9383,89.962,4430.0
2017-11-14 12:40:00,113.8,113.81,113.79,113.8,3596.0,89.9778,89.9857,89.9699,89.9778,3596.0
2017-11-14 12:45:00,113.8,113.8,113.78,113.8,2345.0,89.9778,89.9778,89.962,89.9778,2345.0
2017-11-14 12:50:00,113.8,113.8,113.79,113.8,3730.0,89.9778,89.9778,89.9699,89.9778,3730.0
2017-11-14 12:55:00,113.8,113.82,113.8,113.81,4358.0,89.9778,89.9936,89.9778,89.9857,4358.0
2017-11-14 13:00:00,113.82,113.82,113.81,113.81,542.0,89.9936,89.9936,89.9857,89.9857,542.0
2017-11-14 13:05:00,113.82,113.82,113.8,113.81,3248.0,89.9936,89.9936,89.9778,89.9857,3248.0
2017-11-14 13:10:00,113.8,113.81,113.79,113.8,961.0,89.9778,89.9857,89.9699,89.9778,961.0
2017-11-14 13:15:00,113.79,113.8,113.79,113.8,1359.0,89.9699,89.9778,89.9699,89.9778,1359.0
2017-11-14 13:20:00,113.8,113.8,113.79,113.8,3611.0,89.9778,89.9778,89.9699,89.9778,3611.0
2017-11-14 13:25:00,113.8,113.8,113.78,113.78,6054.0,89.9778,89.9778,89.962,89.962,6054.0
2017-11-14 13:30:00,113.77,113.78,113.77,113.78,241.0,89.9541,89.962,89.9541,89.962,241.0
2017-11-14 13:35:00,113.78,113.79,113.78,113.79,2359.0,89.962,89.9699,89.962,89.9699,2359.0
2017-11-14 13:40:00,113.79,113.79,113.77,113.77,12756.0,89.9699,89.9699,89.9541,89.9541,12756.0
2017-11-14 13:45:00,113.77,113.78,113.77,113.77,4694.0,89.9541,89.962,89.9541,89.9541,4694.0
2017-11-14 13:50:00,113.78,113.79,113.76,113.79,4579.0,89.962,89.9699,89.9462,89.9699,4579.0
2017-11-14 13:55:00,113.78,113.8,113.78,113.78,1861.0,89.962,89.9778,89.962,89.962,1861.0
2017-11-14 14:00:00,113.78,113.8,113.78,113.8,4588.0,89.962,89.9778,89.962,89.9778,4588.0
2017-11-14 14:05:00,113.79,113.8,113.79,113.8,1183.0,89.9699,89.9778,89.9699,89.9778,1183.0
2017-11-14 14:10:00,113.8,113.8,113.78,113.78,6946.0,89.9778,89.9778,89.962,89.962,6946.0
2017-11-14 14:15:00,113.78,113.79,113.78,113.79,4249.0,89.962,89.9699,89.962,89.9699,4249.0
2017-11-14 14:20:00,113.8,113.8,113.79,113.8,7724.0,89.9778,89.9778,89.9699,89.9778,7724.0
2017-11-14 14:25:00,113.8,113.8,113.79,113.79,5302.0,89.9778,89.9778,89.9699,89.9699,5302.0
2017-11-14 14:30:00,113.8,113.82,113.79,113.81,37187.0,89.9778,89.9936,89.9699,89.9857,37187.0
2017-11-14 14:35:00,113.82,113.82,113.81,113.82,16560.0,89.9936,89.9936,89.9857,89.9936,16560.0
2017-11-14 14:40:00,113.82,113.82,113.8,113.81,5428.0,89.9936,89.9936,89.9778,89.9857,5428.0
2017-11-14 14:45:00,113.81,113.81,113.8,113.81,4293.0,89.9857,89.9857,89.9778,89.9857,4293.0
2017-11-14 14:50:00,113.81,113.81,113.8,113.8,8084.0,89.9857,89.9857,89.9778,89.9778,8084.0
2017-11-14 14:55:00,113.81,113.83,113.8,113.83,2597.0,89.9857,90.0015,89.9778,90.0015,2597.0
2017-11-14 15:00:00,113.83,113.83,113.8,113.82,5559.0,90.0015,90.0015,89.9778,89.9936,5559.0
2017-11-14 15:05:00,113.82,113.84,113.81,113.84,5421.0,89.9936,90.0094,89.9857,90.0094,5421.0
2017-11-14 15:10:00,113.84,113.86,113.84,113.86,13217.0,90.0094,90.0252,90.0094,90.0252,13217.0
2017-11-14 15:15:00,113.86,113.86,113.82,113.83,28143.0,90.0252,90.0252,89.9936,90.0015,28143.0
2017-11-14 15:20:00,113.83,113.85,113.82,113.85,2250.0,90.0015,90.0173,89.9936,90.0173,2250.0
2017-11-14 15:25:00,113.84,113.85,113.83,113.83,8108.0,90.0094,90.0173,90.0015,90.0015,8108.0
2017-11-14 15:30:00,113.84,113.86,113.83,113.86,39276.0,90.0094,90.0252,90.0015,90.0252,39276.0
2017-11-14 15:35:00,113.86,113.86,113.85,113.86,1635.0,90.0252,90.0252,90.0173,90.0252,1635.0
2017-11-14 15:40:00,113.86,113.86,113.85,113.86,8221.0,90.0252,90.0252,90.0173,90.0252,8221.0
2017-11-14 15:45:00,113.86,113.86,113.85,113.85,8236.0,90.0252,90.0252,90.0173,90.0173,8236.0
2017-11-14 15:50:00,113.85,113.85,113.84,113.84,6191.0,90.0173,90.0173,90.0094,90.0094,6191.0
2017-11-14 15:55:00,113.84,113.85,113.83,113.84,13082.0,90.0094,90.0173,90.0015,90.0094,13082.0
2017-11-15 09:30:00,114.11,114.17,114.11,114.14,24220.0,90.2229,90.2704,90.2229,90.2466,24220.0
2017-11-15 09:35:00,114.14,114.22,114.14,114.21,8738.0,90.2466,90.3099,90.2466,90.302,8738.0
2017-11-15 09:40:00,114.21,114.22,114.17,114.18,12752.0,90.302,90.3099,90.2704,90.2783,12752.0
2017-11-15 09:45:00,114.18,114.19,114.12,114.13,5908.0,90.2783,90.2862,90.2308,90.2387,5908.0
2017-11-15 09:50:00,114.14,114.15,114.12,114.15,13411.0,90.2466,90.2545,90.2308,90.2545,13411.0
2017-11-15 09:55:00,114.16,114.17,114.14,114.15,4039.0,90.2624,90.2704,90.2466,90.2545,4039.0
2017-11-15 10:00:00,114.14,114.15,114.08,114.08,12387.0,90.2466,90.2545,90.1992,90.1992,12387.0
2017-11-15 10:05:00,114.07,114.07,114.03,114.05,6700.0,90.1913,90.1913,90.1597,90.1755,6700.0
2017-11-15 10:10:00,114.04,114.04,114.01,114.02,8432.0,90.1676,90.1676,90.1438,90.1518,8432.0
2017-11-15 10:15:00,114.01,114.03,114.01,114.02,4070.0,90.1438,90.1597,90.1438,90.1518,4070.0
2017-11-15 10:20:00,114.01,114.05,114.01,114.02,4680.0,90.1438,90.1755,90.1438,90.1518,4680.0
2017-11-15 10:25:00,114.03,114.04,114.02,114.03,4472.0,90.1597,90.1676,90.1518,90.1597,4472.0
2017-11-15 10:30:00,114.03,114.03,113.99,113.99,3528.0,90.1597,90.1597,90.128,90.128,3528.0
2017-11-15 10:35:00,113.97,113.97,113.92,113.95,143661.0,90.1122,90.1122,90.0727,90.0964,143661.0
2017-11-15 10:40:00,113.95,113.95,113.93,113.94,10120.0,90.0964,90.0964,90.0806,90.0885,10120.0
2017-11-15 10:45:00,113.93,113.94,113.91,113.94,44929.0,90.0806,90.0885,90.0648,90.0885,44929.0
2017-11-15 10:50:00,113.94,113.96,113.93,113.94,12649.0,90.0885,90.1043,90.0806,90.0885,12649.0
2017-11-15 10:55:00,113.93,113.94,113.9,113.94,5632.0,90.0806,90.0885,90.0569,90.0885,5632.0
2017-11-15 11:00:00,113.93,113.95,113.9,113.92,5012.0,90.0806,90.0964,90.0569,90.0727,5012.0
2017-11-15 11:05:00,113.92,113.92,113.91,113.91,6757.0,90.0727,90.0727,90.0648,90.0648,6757.0
2017-11-15 11:10:00,113.9,113.91,113.88,113.91,3167.0,90.0569,90.0648,90.0411,90.0648,3167.0
2017-11-15 11:15:00,113.91,113.92,113.89,113.92,2862.0,90.0648,90.0727,90.049,90.0727,2862.0
2017-11-15 11:20:00,113.92,113.92,113.9,113.9,5329.0,90.0727,90.0727,90.0569,90.0569,5329.0
2017-11-15 11:25:00,113.9,113.91,113.89,113.91,2662.0,90.0569,90.0648,90.049,90.0648,2662.0
2017-11-15 11:30:00,113.9,113.92,113.89,113.92,6278.0,90.0569,90.0727,90.049,90.0727,6278.0
2017-11-15 11:35:00,113.92,113.93,113.9,113.93,3210.0,90.0727,90.0806,90.0569,90.0806,3210.0
2017-11-15 11:40:00,113.94,113.94,113.92,113.93,2791.0,90.0885,90.0885,90.0727,90.0806,2791.0
2017-11-15 11:45:00,113.94,113.95,113.93,113.95,1168.0,90.0885,90.0964,90.0806,90.0964,1168.0
2017-11-15 11:50:00,113.95,113.95,113.94,113.94,3833.0,90.0964,90.0964,90.0885,90.0885,3833.0
2017-11-15 11:55:00,113.95,113.95,113.92,113.93,4052.0,90.0964,90.0964,90.0727,90.0806,4052.0
2017-11-15 12:00:00,113.94,114.0,113.94,113.99,4628.0,90.0885,90.1359,90.0885,90.128,4628.0
2017-11-15 12:05:00,113.99,113.99,113.96,113.98,4573.0,90.128,90.128,90.1043,90.1201,4573.0
2017-11-15 12:10:00,113.98,114.0,113.98,113.98,3090.0,90.1201,90.1359,90.1201,90.1201,3090.0
2017-11-15 12:15:00,114.0,114.01,113.99,113.99,3737.0,90.1359,90.1438,90.128,90.128,3737.0
2017-11-15 12:20:00,114.0,114.01,114.0,114.0,2209.0,90.1359,90.1438,90.1359,90.1359,2209.0
2017-11-15 12:25:00,114.0,114.01,113.97,114.0,3168.0,90.1359,90.1438,90.1122,90.1359,3168.0
2017-11-15 12:30:00,114.0,114.02,113.99,114.01,6141.0,90.1359,90.1518,90.128,90.1438,6141.0
2017-11-15 12:35:00,114.01,114.01,114.0,114.01,3506.0,90.1438,90.1438,90.1359,90.1438,3506.0
2017-11-15 12:40:00,114.0,114.01,114.0,114.01,3947.0,90.1359,90.1438,90.1359,90.1438,3947.0
2017-11-15 12:45:00,114.01,114.05,114.01,114.02,6711.0,90.1438,90.1755,90.1438,90.1518,6711.0
2017-11-15 12:50:00,114.03,114.05,114.02,114.03,4623.0,90.1597,90.1755,90.1518,90.1597,4623.0
2017-11-15 12:55:00,114.04,114.05,114.03,114.04,3457.0,90.1676,90.1755,90.1597,90.1676,3457.0
2017-11-15 13:00:00,114.04,114.05,114.02,114.02,8801.0,90.1676,90.1755,90.1518,90.1518,8801.0
2017-11-15 13:05:00,114.02,114.05,114.0,114.05,6174.0,90.1518,90.1755,90.1359,90.1755,6174.0
2017-11-15 13:10:00,114.05,114.06,114.03,114.04,7455.0,90.1755,90.1834,90.1597,90.1676,7455.0
2017-11-15 13:15:00,114.05,114.07,114.04,114.06,9847.0,90.1755,90.1913,90.1676,90.1834,9847.0
2017-11-15 13:20:00,114.06,114.07,114.05,114.06,6094.0,90.1834,90.1913,90.1755,90.1834,6094.0
2017-11-15 13:25:00,114.05,114.07,114.04,114.06,2658.0,90.1755,90.1913,90.1676,90.1834,2658.0
2017-11-15 13:30:00,114.06,114.06,114.03,114.05,15369.0,90.1834,90.1834,90.1597,90.1755,15369.0
2017-11-15 13:35:00,114.04,114.07,114.03,114.07,5643.0,90.1676,90.1913,90.1597,90.1913,5643.0
2017-11-15 13:40:00,114.06,114.07,114.05,114.06,13785.0,90.1834,90.1913,90.1755,90.1834,13785.0
2017-11-15 13:45:00,114.05,114.06,114.05,114.06,4640.0,90.1755,90.1834,90.1755,90.1834,4640.0
2017-11-15 13:50:00,114.06,114.08,114.05,114.08,9805.0,90.1834,90.1992,90.1755,90.1992,9805.0
2017-11-15 13:55:00,114.08,114.09,114.07,114.08,10523.0,90.1992,90.2071,90.1913,90.1992,10523.0
2017-11-15 14:00:00,114.07,114.08,114.06,114.06,3603.0,90.1913,90.1992,90.1834,90.1834,3603.0
2017-11-15 14:05:00,114.07,114.08,114.06,114.07,4874.0,90.1913,90.1992,90.1834,90.1913,4874.0
2017-11-15 14:10:00,114.08,114.1,114.07,114.08,8788.0,90.1992,90.215,90.1913,90.1992,8788.0
2017-11-15 14:15:00,114.09,114.12,114.08,114.1,11345.0,90.2071,90.2308,90.1992,90.215,11345.0
2017-11-15 14:20:00,114.09,114.1,114.06,114.06,4453.0,90.2071,90.215,90.1834,90.1834,4453.0
2017-11-15 14:25:00,114.08,114.08,114.05,114.06,11150.0,90.1992,90.1992,90.1755,90.1834,11150.0
2017-11-15 14:30:00,114.07,114.07,114.05,114.06,8492.0,90.1913,90.1913,90.1755,90.1834,8492.0
2017-11-15 14:35:00,114.06,114.07,114.04,114.07,22838.0,90.1834,90.1913,90.1676,90.1913,22838.0
2017-11-15 14:40:00,114.07,114.07,114.06,114.07,6418.0,90.1913,90.1913,90.1834,90.1913,6418.0
2017-11-15 14:45:00,114.06,114.07,114.04,114.07,60868.0,90.1834,90.1913,90.1676,90.1913,60868.0
2017-11-15 14:50:00,114.06,114.07,114.05,114.07,4740.0,90.1834,90.1913,90.1755,90.1913,4740.0
2017-11-15 14:55:00,114.07,114.09,114.06,114.08,7146.0,90.1913,90.2071,90.1834,90.1992,7146.0
2017-11-15 15:00:00,114.09,114.1,114.09,114.09,9028.0,90.2071,90.215,90.2071,90.2071,9028.0
2017-11-15 15:05:00,114.1,114.11,114.09,114.1,8069.0,90.215,90.2229,90.2071,90.215,8069.0
2017-11-15 15:10:00,114.11,114.13,114.1,114.11,11401.0,90.2229,90.2387,90.215,90.2229,11401.0
2017-11-15 15:15:00,114.12,114.12,114.11,114.12,2742.0,90.2308,90.2308,90.2229,90.2308,2742.0
2017-11-15 15:20:00,114.12,114.15,114.11,114.15,12586.0,90.2308,90.2545,90.2229,90.2545,12586.0
2017-11-15 15:25:00,114.15,114.18,114.14,114.16,12294.0,90.2545,90.2783,90.2466,90.2624,12294.0
2017-11-15 15:30:00,114.16,114.16,114.15,114.15,16718.0,90.2624,90.2624,90.2545,90.2545,16718.0
2017-11-15 15:35:00,114.16,114.17,114.15,114.17,9278.0,90.2624,90.2704,90.2545,90.2704,9278.0
2017-11-15 15:40:00,114.16,114.2,114.16,114.2,6320.0,90.2624,90.2941,90.2624,90.2941,6320.0
2017-11-15 15:45:00,114.2,114.21,114.17,114.21,11080.0,90.2941,90.302,90.2704,90.302,11080.0
2017-11-15 15:50:00,114.2,114.23,114.2,114.23,16790.0,90.2941,90.3178,90.2941,90.3178,16790.0
2017-11-15 15:55:00,114.23,114.23,114.17,114.17,73773.0,90.3178,90.3178,90.2704,90.2704,73773.0
2017-11-16 09:30:00,113.98,113.98,113.91,113.96,10022.0,90.1201,90.1201,90.0648,90.1043,10022.0
2017-11-16 09:35:00,113.97,114.0,113.96,113.99,9750.0,90.1122,90.1359,90.1043,90.128,9750.0
2017-11-16 09:40:00,113.99,114.01,113.98,114.0,9800.0,90.128,90.1438,90.1201,90.1359,9800.0
2017-11-16 09:45:00,114.0,114.02,114.0,114.01,4774.0,90.1359,90.1518,90.1359,90.1438,4774.0
2017-11-16 09:50:00,114.01,114.04,114.01,114.04,4952.0,90.1438,90.1676,90.1438,90.1676,4952.0
2017-11-16 09:55:00,114.04,114.04,114.0,114.0,34599.0,90.1676,90.1676,90.1359,90.1359,34599.0
2017-11-16 10:00:00,114.0,114.02,113.99,114.02,12322.0,90.1359,90.1518,90.128,90.1518,12322.0
2017-11-16 10:05:00,114.01,114.02,113.99,114.0,18802.0,90.1438,90.1518,90.128,90.1359,18802.0
2017-11-16 10:10:00,114.0,114.0,113.99,114.0,8017.0,90.1359,90.1359,90.128,90.1359,8017.0
2017-11-16 10:15:00,114.0,114.0,113.94,113.94,23554.0,90.1359,90.1359,90.0885,90.0885,23554.0
2017-11-16 10:20:00,113.94,113.99,113.93,113.98,21422.0,90.0885,90.128,90.0806,90.1201,21422.0
2017-11-16 10:25:00,113.99,113.99,113.98,113.98,14061.0,90.128,90.128,90.1201,90.1201,14061.0
2017-11-16 10:30:00,113.98,113.99,113.98,113.98,26645.0,90.1201,90.128,90.1201,90.1201,26645.0
2017-11-16 10:35:00,113.99,113.99,113.96,113.99,25018.0,90.128,90.128,90.1043,90.128,25018.0
2017-11-16 10:40:00,113.99,114.01,113.99,114.01,8004.0,90.128,90.1438,90.128,90.1438,8004.0
2017-11-16 10:45:00,114.01,114.02,114.0,114.01,21682.0,90.1438,90.1518,90.1359,90.1438,21682.0
2017-11-16 10:50:00,114.01,114.02,114.01,114.02,6329.0,90.1438,90.1518,90.1438,90.1518,6329.0
2017-11-16 10:55:00,114.02,114.03,113.97,114.02,25232.0,90.1518,90.1597,90.1122,90.1518,25232.0
2017-11-16 11:00:00,114.02,114.02,114.01,114.01,5018.0,90.1518,90.1518,90.1438,90.1438,5018.0
2017-11-16 11:05:00,114.02,114.05,114.02,114.03,9565.0,90.1518,90.1755,90.1518,90.1597,9565.0
2017-11-16 11:10:00,114.03,114.06,114.03,114.05,14161.0,90.1597,90.1834,90.1597,90.1755,14161.0
2017-11-16 11:15:00,114.05,114.05,114.04,114.05,3857.0,90.1755,90.1755,90.1676,90.1755,3857.0
2017-11-16 11:20:00,114.05,114.06,114.04,114.05,6542.0,90.1755,90.1834,90.1676,90.1755,6542.0
2017-11-16 11:25:00,114.06,114.06,114.04,114.04,7365.0,90.1834,90.1834,90.1676,90.1676,7365.0
2017-11-16 11:30:00,114.03,114.04,114.01,114.02,5314.0,90.1597,90.1676,90.1438,90.1518,5314.0
2017-11-16 11:35:00,114.03,114.03,114.02,114.03,400.0,90.1597,90.1597,90.1518,90.1597,400.0
2017-11-16 11:40:00,114.02,114.03,114.02,114.02,7269.0,90.1518,90.1597,90.1518,90.1518,7269.0
2017-11-16 11:45:00,114.02,114.03,113.99,114.0,78424.0,90.1518,90.1597,90.128,90.1359,78424.0
2017-11-16 11:50:00,113.99,114.0,113.97,113.98,22189.0,90.128,90.1359,90.1122,90.1201,22189.0
2017-11-16 11:55:00,113.97,113.98,113.97,113.97,3788.0,90.1122,90.1201,90.1122,90.1122,3788.0
2017-11-16 12:00:00,113.98,113.99,113.97,113.98,9032.0,90.1201,90.128,90.1122,90.1201,9032.0
2017-11-16 12:05:00,113.98,113.99,113.98,113.98,9339.0,90.1201,90.128,90.1201,90.1201,9339.0
2017-11-16 12:10:00,113.98,113.99,113.98,113.99,3466.0,90.1201,90.128,90.1201,90.128,3466.0
2017-11-16 12:15:00,113.99,114.02,113.98,114.01,2816.0,90.128,90.1518,90.1201,90.1438,2816.0
2017-11-16 12:20:00,114.01,114.02,114.01,114.02,2806.0,90.1438,90.1518,90.1438,90.1518,2806.0
2017-11-16 12:25:00,114.02,114.03,114.01,114.02,2202.0,90.1518,90.1597,90.1438,90.1518,2202.0
2017-11-16 12:30:00,114.01,114.04,114.01,114.02,58089.0,90.1438,90.1676,90.1438,90.1518,58089.0
2017-11-16 12:35:00,114.02,114.03,114.02,114.02,1374.0,90.1518,90.1597,90.1518,90.1518,1374.0
2017-11-16 12:40:00,114.03,114.03,114.01,114.01,2329.0,90.1597,90.1597,90.1438,90.1438,2329.0
2017-11-16 12:45:00,114.02,114.02,114.0,114.0,2966.0,90.1518,90.1518,90.1359,90.1359,2966.0
2017-11-16 12:50:00,114.0,114.01,114.0,114.01,10656.0,90.1359,90.1438,90.1359,90.1438,10656.0
2017-11-16 12:55:00,114.0,114.02,114.0,114.02,2374.0,90.1359,90.1518,90.1359,90.1518,2374.0
2017-11-16 13:00:00,114.02,114.02,113.96,113.96,22445.0,90.1518,90.1518,90.1043,90.1043,22445.0
2017-11-16 13:05:00,113.96,113.99,113.96,113.98,19142.0,90.1043,90.128,90.1043,90.1201,19142.0
2017-11-16 13:10:00,113.98,114.01,113.98,114.01,4012.0,90.1201,90.1438,90.1201,90.1438,4012.0
2017-11-16 13:15:00,114.01,114.01,114.0,114.01,2689.0,90.1438,90.1438,90.1359,90.1438,2689.0
2017-11-16 13:20:00,114.01,114.01,114.0,114.0,1725.0,90.1438,90.1438,90.1359,90.1359,1725.0
2017-11-16 13:25:00,114.0,114.01,114.0,114.0,2209.0,90.1359,90.1438,90.1359,90.1359,2209.0
2017-11-16 13:30:00,114.0,114.01,113.98,113.99,758.0,90.1359,90.1438,90.1201,90.128,758.0
2017-11-16 13:35:00,113.98,113.99,113.97,113.98,2080.0,90.1201,90.128,90.1122,90.1201,2080.0
2017-11-16 13:40:00,113.98,114.02,113.98,114.02,1691.0,90.1201,90.1518,90.1201,90.1518,1691.0
2017-11-16 13:45:00,114.02,114.04,114.01,114.03,3376.0,90.1518,90.1676,90.1438,90.1597,3376.0
2017-11-16 13:50:00,114.05,114.06,114.04,114.06,3425.0,90.1755,90.1834,90.1676,90.1834,3425.0
2017-11-16 13:55:00,114.06,114.08,114.05,114.07,4548.0,90.1834,90.1992,90.1755,90.1913,4548.0
2017-11-16 14:00:00,114.07,114.08,114.05,114.06,5773.0,90.1913,90.1992,90.1755,90.1834,5773.0
2017-11-16 14:05:00,114.06,114.07,114.06,114.07,2887.0,90.1834,90.1913,90.1834,90.1913,2887.0
2017-11-16 14:10:00,114.07,114.07,114.05,114.06,13818.0,90.1913,90.1913,90.1755,90.1834,13818.0
2017-11-16 14:15:00,114.05,114.06,114.05,114.05,13152.0,90.1755,90.1834,90.1755,90.1755,13152.0
2017-11-16 14:20:00,114.05,114.06,114.05,114.06,3501.0,90.1755,90.1834,90.1755,90.1834,3501.0
2017-11-16 14:25:00,114.05,114.07,114.05,114.05,34253.0,90.1755,90.1913,90.1755,90.1755,34253.0
2017-11-16 14:30:00,114.05,114.05,114.04,114.04,3657.0,90.1755,90.1755,90.1676,90.1676,3657.0
2017-11-16 14:35:00,114.05,114.07,114.04,114.04,19875.0,90.1755,90.1913,90.1676,90.1676,19875.0
2017-11-16 14:40:00,114.04,114.05,114.03,114.04,6812.0,90.1676,90.1755,90.1597,90.1676,6812.0
2017-11-16 14:45:00,114.04,114.05,114.03,114.03,5076.0,90.1676,90.1755,90.1597,90.1597,5076.0
2017-11-16 14:50:00,114.03,114.04,114.0,114.01,7985.0,90.1597,90.1676,90.1359,90.1438,7985.0
2017-11-16 14:55:00,114.02,114.02,113.98,113.98,14981.0,90.1518,90.1518,90.1201,90.1201,14981.0
2017-11-16 15:00:00,113.98,114.0,113.96,113.96,4372.0,90.1201,90.1359,90.1043,90.1043,4372.0
2017-11-16 15:05:00,113.96,113.98,113.94,113.95,3077.0,90.1043,90.1201,90.0885,90.0964,3077.0
2017-11-16 15:10:00,113.95,113.97,113.94,113.97,10380.0,90.0964,90.1122,90.0885,90.1122,10380.0
2017-11-16 15:15:00,113.96,113.97,113.95,113.97,7124.0,90.1043,90.1122,90.0964,90.1122,7124.0
2017-11-16 15:20:00,113.97,113.97,113.94,113.95,3302.0,90.1122,90.1122,90.0885,90.0964,3302.0
2017-11-16 15:25:00,113.95,113.95,113.94,113.95,1065.0,90.0964,90.0964,90.0885,90.0964,1065.0
2017-11-16 15:30:00,113.95,113.95,113.9,113.93,4125.0,90.0964,90.0964,90.0569,90.0806,4125.0
2017-11-16 15:35:00,113.94,113.94,113.93,113.94,2543.0,90.0885,90.0885,90.0806,90.0885,2543.0
2017-11-16 15:40:00,113.93,113.95,113.93,113.93,11418.0,90.0806,90.0964,90.0806,90.0806,11418.0
2017-11-16 15:45:00,113.94,113.94,113.93,113.94,7051.0,90.0885,90.0885,90.0806,90.0885,7051.0
2017-11-16 15:50:00,113.94,113.95,113.93,113.94,8233.0,90.0885,90.0964,90.0806,90.0885,8233.0
2017-11-16 15:55:00,113.94,113.94,113.91,113.91,17206.0,90.0885,90.0885,90.0648,90.0648,17206.0
2017-11-17 09:30:00,114.11,114.15,114.11,114.14,11081.0,90.2229,90.2545,90.2229,90.2466,11081.0
2017-11-17 09:35:00,114.15,114.16,114.13,114.14,8084.0,90.2545,90.2624,90.2387,90.2466,8084.0
2017-11-17 09:40:00,114.14,114.15,114.13,114.14,1160.0,90.2466,90.2545,90.2387,90.2466,1160.0
2017-11-17 09:45:00,114.13,114.15,114.12,114.12,3150.0,90.2387,90.2545,90.2308,90.2308,3150.0
2017-11-17 09:50:00,114.13,114.16,114.12,114.15,3892.0,90.2387,90.2624,90.2308,90.2545,3892.0
2017-11-17 09:55:00,114.15,114.16,114.13,114.14,21844.0,90.2545,90.2624,90.2387,90.2466,21844.0
2017-11-17 10:00:00,114.14,114.19,114.13,114.17,6596.0,90.2466,90.2862,90.2387,90.2704,6596.0
2017-11-17 10:05:00,114.17,114.17,114.14,114.15,2372.0,90.2704,90.2704,90.2466,90.2545,2372.0
2017-11-17 10:10:00,114.15,114.15,114.12,114.13,4103.0,90.2545,90.2545,90.2308,90.2387,4103.0
2017-11-17 10:15:00,114.12,114.14,114.12,114.12,12030.0,90.2308,90.2466,90.2308,90.2308,12030.0
2017-11-17 10:20:00,114.12,114.13,114.09,114.1,11672.0,90.2308,90.2387,90.2071,90.215,11672.0
2017-11-17 10:25:00,114.1,114.11,114.1,114.11,6492.0,90.215,90.2229,90.215,90.2229,6492.0
2017-11-17 10:30:00,114.11,114.12,114.1,114.1,1110.0,90.2229,90.2308,90.215,90.215,1110.0
2017-11-17 10:35:00,114.1,114.12,114.09,114.1,8492.0,90.215,90.2308,90.2071,90.215,8492.0
2017-11-17 10:40:00,114.09,114.1,114.08,114.08,22361.0,90.2071,90.215,90.1992,90.1992,22361.0
2017-11-17 10:45:00,114.08,114.1,114.08,114.08,17119.0,90.1992,90.215,90.1992,90.1992,17119.0
2017-11-17 10:50:00,114.08,114.11,114.08,114.1,10760.0,90.1992,90.2229,90.1992,90.215,10760.0
2017-11-17 10:55:00,114.11,114.12,114.09,114.12,9431.0,90.2229,90.2308,90.2071,90.2308,9431.0
2017-11-17 11:00:00,114.12,114.13,114.11,114.12,10242.0,90.2308,90.2387,90.2229,90.2308,10242.0
2017-11-17 11:05:00,114.13,114.14,114.12,114.13,6766.0,90.2387,90.2466,90.2308,90.2387,6766.0
2017-11-17 11:10:00,114.14,114.15,114.13,114.13,2874.0,90.2466,90.2545,90.2387,90.2387,2874.0
2017-11-17 11:15:00,114.14,114.15,114.11,114.14,21921.0,90.2466,90.2545,90.2229,90.2466,21921.0
2017-11-17 11:20:00,114.14,114.14,114.1,114.11,4692.0,90.2466,90.2466,90.215,90.2229,4692.0
2017-11-17 11:25:00,114.1,114.1,114.09,114.1,2964.0,90.215,90.215,90.2071,90.215,2964.0
2017-11-17 11:30:00,114.11,114.12,114.1,114.1,6170.0,90.2229,90.2308,90.215,90.215,6170.0
2017-11-17 11:35:00,114.1,114.15,114.1,114.15,12072.0,90.215,90.2545,90.215,90.2545,12072.0
2017-11-17 11:40:00,114.16,114.16,114.12,114.13,18952.0,90.2624,90.2624,90.2308,90.2387,18952.0
2017-11-17 11:45:00,114.12,114.13,114.1,114.11,1891.0,90.2308,90.2387,90.215,90.2229,1891.0
2017-11-17 11:50:00,114.11,114.11,114.09,114.1,27108.0,90.2229,90.2229,90.2071,90.215,27108.0
2017-11-17 11:55:00,114.1,114.12,114.1,114.12,2072.0,90.215,90.2308,90.215,90.2308,2072.0
2017-11-17 12:00:00,114.12,114.13,114.11,114.12,3348.0,90.2308,90.2387,90.2229,90.2308,3348.0
2017-11-17 12:05:00,114.12,114.12,114.1,114.1,4075.0,90.2308,90.2308,90.215,90.215,4075.0
2017-11-17 12:10:00,114.11,114.11,114.09,114.09,2776.0,90.2229,90.2229,90.2071,90.2071,2776.0
2017-11-17 12:15:00,114.1,114.11,114.09,114.11,1735.0,90.215,90.2229,90.2071,90.2229,1735.0
2017-11-17 12:20:00,114.1,114.11,114.09,114.1,1683.0,90.215,90.2229,90.2071,90.215,1683.0
2017-11-17 12:25:00,114.09,114.09,114.08,114.08,3195.0,90.2071,90.2071,90.1992,90.1992,3195.0
2017-11-17 12:30:00,114.09,114.09,114.08,114.08,3315.0,90.2071,90.2071,90.1992,90.1992,3315.0
2017-11-17 12:35:00,114.07,114.08,114.06,114.06,5725.0,90.1913,90.1992,90.1834,90.1834,5725.0
2017-11-17 12:40:00,114.07,114.09,114.06,114.08,8141.0,90.1913,90.2071,90.1834,90.1992,8141.0
2017-11-17 12:45:00,114.08,114.1,114.08,114.09,7849.0,90.1992,90.215,90.1992,90.2071,7849.0
2017-11-17 12:50:00,114.09,114.11,114.09,114.1,3436.0,90.2071,90.2229,90.2071,90.215,3436.0
2017-11-17 12:55:00,114.11,114.11,114.09,114.11,4132.0,90.2229,90.2229,90.2071,90.2229,4132.0
2017-11-17 13:00:00,114.11,114.13,114.1,114.12,1410.0,90.2229,90.2387,90.215,90.2308,1410.0
2017-11-17 13:05:00,114.11,114.12,114.1,114.11,3918.0,90.2229,90.2308,90.215,90.2229,3918.0
2017-11-17 13:10:00,114.11,114.11,114.1,114.1,2282.0,90.2229,90.2229,90.215,90.215,2282.0
2017-11-17 13:15:00,114.1,114.1,114.08,114.09,2169.0,90.215,90.215,90.1992,90.2071,2169.0
2017-11-17 13:20:00,114.09,114.09,114.08,114.09,1095.0,90.2071,90.2071,90.1992,90.2071,1095.0
2017-11-17 13:25:00,114.09,114.1,114.07,114.1,2931.0,90.2071,90.215,90.1913,90.215,2931.0
2017-11-17 13:30:00,114.1,114.1,114.08,114.09,2887.0,90.215,90.215,90.1992,90.2071,2887.0
2017-11-17 13:35:00,114.08,114.09,114.06,114.07,34853.0,90.1992,90.2071,90.1834,90.1913,34853.0
2017-11-17 13:40:00,114.07,114.07,114.05,114.07,5742.0,90.1913,90.1913,90.1755,90.1913,5742.0
2017-11-17 13:45:00,114.06,114.06,114.04,114.05,2221.0,90.1834,90.1834,90.1676,90.1755,2221.0
2017-11-17 13:50:00,114.06,114.07,114.05,114.07,9662.0,90.1834,90.1913,90.1755,90.1913,9662.0
2017-11-17 13:55:00,114.07,114.07,114.05,114.06,3441.0,90.1913,90.1913,90.1755,90.1834,3441.0
2017-11-17 14:00:00,114.06,114.06,114.04,114.05,5662.0,90.1834,90.1834,90.1676,90.1755,5662.0
2017-11-17 14:05:00,114.05,114.06,114.02,114.02,1738.0,90.1755,90.1834,90.1518,90.1518,1738.0
2017-11-17 14:10:00,114.03,114.03,114.0,114.01,15683.0,90.1597,90.1597,90.1359,90.1438,15683.0
2017-11-17 14:15:00,114.0,114.01,114.0,114.01,26233.0,90.1359,90.1438,90.1359,90.1438,26233.0
2017-11-17 14:20:00,114.01,114.02,114.0,114.02,5331.0,90.1438,90.1518,90.1359,90.1518,5331.0
2017-11-17 14:25:00,114.02,114.02,114.01,114.02,8481.0,90.1518,90.1518,90.1438,90.1518,8481.0
2017-11-17 14:30:00,114.02,114.04,114.01,114.04,3839.0,90.1518,90.1676,90.1438,90.1676,3839.0
2017-11-17 14:35:00,114.04,114.07,114.03,114.05,3243.0,90.1676,90.1913,90.1597,90.1755,3243.0
2017-11-17 14:40:00,114.05,114.08,114.05,114.08,9523.0,90.1755,90.1992,90.1755,90.1992,9523.0
2017-11-17 14:45:00,114.08,114.08,114.06,114.06,8812.0,90.1992,90.1992,90.1834,90.1834,8812.0
2017-11-17 14:50:00,114.06,114.06,114.01,114.02,1966.0,90.1834,90.1834,90.1438,90.1518,1966.0
2017-11-17 14:55:00,114.02,114.04,114.02,114.04,3742.0,90.1518,90.1676,90.1518,90.1676,3742.0
2017-11-17 15:00:00,114.05,114.08,114.04,114.08,11223.0,90.1755,90.1992,90.1676,90.1992,11223.0
2017-11-17 15:05:00,114.07,114.08,114.06,114.06,5820.0,90.1913,90.1992,90.1834,90.1834,5820.0
2017-11-17 15:10:00,114.07,114.11,114.06,114.11,2492.0,90.1913,90.2229,90.1834,90.2229,2492.0
2017-11-17 15:15:00,114.11,114.12,114.09,114.1,6840.0,90.2229,90.2308,90.2071,90.215,6840.0
2017-11-17 15:20:00,114.09,114.11,114.09,114.11,2049.0,90.2071,90.2229,90.2071,90.2229,2049.0
2017-11-17 15:25:00,114.11,114.12,114.11,114.12,3459.0,90.2229,90.2308,90.2229,90.2308,3459.0
2017-11-17 15:30:00,114.12,114.12,114.1,114.11,7310.0,90.2308,90.2308,90.215,90.2229,7310.0
2017-11-17 15:35:00,114.11,114.12,114.1,114.1,13394.0,90.2229,90.2308,90.215,90.215,13394.0
2017-11-17 15:40:00,114.11,114.11,114.1,114.11,11047.0,90.2229,90.2229,90.215,90.2229,11047.0
2017-11-17 15:45:00,114.11,114.12,114.1,114.12,36204.0,90.2229,90.2308,90.215,90.2308,36204.0
2017-11-17 15:50:00,114.12,114.12,114.11,114.11,26422.0,90.2308,90.2308,90.2229,90.2229,26422.0
2017-11-17 15:55:00,114.12,114.14,114.11,114.13,40743.0,90.2308,90.2466,90.2229,90.2387,40743.0
2017-11-20 09:30:00,113.95,113.99,113.94,113.99,18308.0,90.0964,90.128,90.0885,90.128,18308.0
2017-11-20 09:35:00,113.98,114.0,113.98,114.0,3185.0,90.1201,90.1359,90.1201,90.1359,3185.0
2017-11-20 09:40:00,113.99,114.02,113.99,114.02,800.0,90.128,90.1518,90.128,90.1518,800.0
2017-11-20 09:45:00,114.03,114.04,114.01,114.02,8916.0,90.1597,90.1676,90.1438,90.1518,8916.0
2017-11-20 09:50:00,114.03,114.07,114.02,114.04,14293.0,90.1597,90.1913,90.1518,90.1676,14293.0
2017-11-20 09:55:00,114.02,114.02,113.99,113.99,3932.0,90.1518,90.1518,90.128,90.128,3932.0
2017-11-20 10:00:00,113.98,114.01,113.97,114.01,2336.0,90.1201,90.1438,90.1122,90.1438,2336.0
2017-11-20 10:05:00,114.01,114.01,113.97,113.99,2798.0,90.1438,90.1438,90.1122,90.128,2798.0
2017-11-20 10:10:00,113.98,114.02,113.98,114.01,9357.0,90.1201,90.1518,90.1201,90.1438,9357.0
2017-11-20 10:15:00,114.0,114.0,113.96,113.98,7800.0,90.1359,90.1359,90.1043,90.1201,7800.0
2017-11-20 10:20:00,113.98,113.99,113.95,113.96,6524.0,90.1201,90.128,90.0964,90.1043,6524.0
2017-11-20 10:25:00,113.96,113.96,113.94,113.96,6164.0,90.1043,90.1043,90.0885,90.1043,6164.0
2017-11-20 10:30:00,113.96,113.97,113.95,113.96,1127.0,90.1043,90.1122,90.0964,90.1043,1127.0
2017-11-20 10:35:00,113.98,113.99,113.97,113.98,1797.0,90.1201,90.128,90.1122,90.1201,1797.0
2017-11-20 10:40:00,113.98,113.99,113.97,113.98,1950.0,90.1201,90.128,90.1122,90.1201,1950.0
2017-11-20 10:45:00,113.98,113.98,113.97,113.98,3178.0,90.1201,90.1201,90.1122,90.1201,3178.0
2017-11-20 10:50:00,113.98,113.99,113.94,113.94,3796.0,90.1201,90.128,90.0885,90.0885,3796.0
2017-11-20 10:55:00,113.95,113.95,113.91,113.93,15786.0,90.0964,90.0964,90.0648,90.0806,15786.0
2017-11-20 11:00:00,113.94,113.97,113.94,113.96,1578.0,90.0885,90.1122,90.0885,90.1043,1578.0
2017-11-20 11:05:00,113.96,113.97,113.95,113.96,7417.0,90.1043,90.1122,90.0964,90.1043,7417.0
2017-11-20 11:10:00,113.97,113.97,113.95,113.96,2570.0,90.1122,90.1122,90.0964,90.1043,2570.0
2017-11-20 11:15:00,113.95,113.95,113.93,113.94,9064.0,90.0964,90.0964,90.0806,90.0885,9064.0
2017-11-20 11:20:00,113.94,113.94,113.91,113.91,1425.0,90.0885,90.0885,90.0648,90.0648,1425.0
2017-11-20 11:25:00,113.91,113.94,113.91,113.94,4348.0,90.0648,90.0885,90.0648,90.0885,4348.0
2017-11-20 11:30:00,113.93,113.94,113.92,113.93,2830.0,90.0806,90.0885,90.0727,90.0806,2830.0
2017-11-20 11:35:00,113.93,113.93,113.89,113.9,6352.0,90.0806,90.0806,90.049,90.0569,6352.0
2017-11-20 11:40:00,113.89,113.91,113.89,113.91,5007.0,90.049,90.0648,90.049,90.0648,5007.0
2017-11-20 11:45:00,113.91,113.94,113.9,113.94,1511.0,90.0648,90.0885,90.0569,90.0885,1511.0
2017-11-20 11:50:00,113.94,113.94,113.9,113.9,4976.0,90.0885,90.0885,90.0569,90.0569,4976.0
2017-11-20 11:55:00,113.91,113.92,113.9,113.91,3363.0,90.0648,90.0727,90.0569,90.0648,3363.0
2017-11-20 12:00:00,113.9,113.92,113.89,113.92,9292.0,90.0569,90.0727,90.049,90.0727,9292.0
2017-11-20 12:05:00,113.91,113.91,113.9,113.91,9134.0,90.0648,90.0648,90.0569,90.0648,9134.0
2017-11-20 12:10:00,113.92,113.94,113.92,113.93,2220.0,90.0727,90.0885,90.0727,90.0806,2220.0
2017-11-20 12:15:00,113.92,113.93,113.92,113.92,582.0,90.0727,90.0806,90.0727,90.0727,582.0
2017-11-20 12:20:00,113.94,113.96,113.94,113.95,2418.0,90.0885,90.1043,90.0885,90.0964,2418.0
2017-11-20 12:25:00,113.94,113.95,113.94,113.95,875.0,90.0885,90.0964,90.0885,90.0964,875.0
2017-11-20 12:30:00,113.95,113.95,113.94,113.95,1638.0,90.0964,90.0964,90.0885,90.0964,1638.0
2017-11-20 12:35:00,113.95,113.95,113.93,113.93,2964.0,90.0964,90.0964,90.0806,90.0806,2964.0
2017-11-20 12:40:00,113.93,113.94,113.92,113.92,984.0,90.0806,90.0885,90.0727,90.0727,984.0
2017-11-20 12:45:00,113.93,113.95,113.93,113.95,2713.0,90.0806,90.0964,90.0806,90.0964,2713.0
2017-11-20 12:50:00,113.94,113.95,113.93,113.94,3121.0,90.0885,90.0964,90.0806,90.0885,3121.0
2017-11-20 12:55:00,113.93,113.94,113.93,113.94,497.0,90.0806,90.0885,90.0806,90.0885,497.0
2017-11-20 13:00:00,113.93,113.93,113.92,113.93,2007.0,90.0806,90.0806,90.0727,90.0806,2007.0
2017-11-20 13:05:00,113.92,113.96,113.92,113.95,1475.0,90.0727,90.1043,90.0727,90.0964,1475.0
2017-11-20 13:10:00,113.96,113.96,113.95,113.96,6445.0,90.1043,90.1043,90.0964,90.1043,6445.0
2017-11-20 13:15:00,113.96,113.97,113.95,113.96,1017.0,90.1043,90.1122,90.0964,90.1043,1017.0
2017-11-20 13:20:00,113.96,113.96,113.94,113.95,2767.0,90.1043,90.1043,90.0885,90.0964,2767.0
2017-11-20 13:25:00,113.96,113.96,113.95,113.95,1130.0,90.1043,90.1043,90.0964,90.0964,1130.0
2017-11-20 13:30:00,113.95,113.96,113.94,113.95,44594.0,90.0964,90.1043,90.0885,90.0964,44594.0
2017-11-20 13:35:00,113.94,113.95,113.93,113.94,7518.0,90.0885,90.0964,90.0806,90.0885,7518.0
2017-11-20 13:40:00,113.94,113.95,113.93,113.94,2739.0,90.0885,90.0964,90.0806,90.0885,2739.0
2017-11-20 13:45:00,113.94,113.95,113.94,113.94,904.0,90.0885,90.0964,90.0885,90.0885,904.0
2017-11-20 13:50:00,113.95,113.95,113.92,113.93,8289.0,90.0964,90.0964,90.0727,90.0806,8289.0
2017-11-20 13:55:00,113.92,113.92,113.91,113.92,6089.0,90.0727,90.0727,90.0648,90.0727,6089.0
2017-11-20 14:00:00,113.92,113.93,113.91,113.92,3824.0,90.0727,90.0806,90.0648,90.0727,3824.0
2017-11-20 14:05:00,113.91,113.93,113.91,113.92,2021.0,90.0648,90.0806,90.0648,90.0727,2021.0
2017-11-20 14:10:00,113.92,113.92,113.9,113.91,12847.0,90.0727,90.0727,90.0569,90.0648,12847.0
2017-11-20 14:15:00,113.92,113.92,113.9,113.91,2094.0,90.0727,90.0727,90.0569,90.0648,2094.0
2017-11-20 14:20:00,113.91,113.91,113.89,113.9,2898.0,90.0648,90.0648,90.049,90.0569,2898.0
2017-11-20 14:25:00,113.9,113.91,113.89,113.9,10107.0,90.0569,90.0648,90.049,90.0569,10107.0
2017-11-20 14:30:00,113.9,113.91,113.89,113.9,10424.0,90.0569,90.0648,90.049,90.0569,10424.0
2017-11-20 14:35:00,113.9,113.9,113.89,113.89,1771.0,90.0569,90.0569,90.049,90.049,1771.0
2017-11-20 14:40:00,113.89,113.9,113.89,113.9,1628.0,90.049,90.0569,90.049,90.0569,1628.0
2017-11-20 14:45:00,113.89,113.9,113.88,113.88,5813.0,90.049,90.0569,90.0411,90.0411,5813.0
2017-11-20 14:50:00,113.89,113.92,113.88,113.9,6192.0,90.049,90.0727,90.0411,90.0569,6192.0
2017-11-20 14:55:00,113.91,113.91,113.88,113.89,3211.0,90.0648,90.0648,90.0411,90.049,3211.0
2017-11-20 15:00:00,113.88,113.92,113.88,113.9,5045.0,90.0411,90.0727,90.0411,90.0569,5045.0
2017-11-20 15:05:00,113.9,113.91,113.9,113.91,2157.0,90.0569,90.0648,90.0569,90.0648,2157.0
2017-11-20 15:10:00,113.91,113.93,113.9,113.93,21276.0,90.0648,90.0806,90.0569,90.0806,21276.0
2017-11-20 15:15:00,113.93,113.93,113.92,113.92,4772.0,90.0806,90.0806,90.0727,90.0727,4772.0
2017-11-20 15:20:00,113.93,113.94,113.92,113.92,9082.0,90.0806,90.0885,90.0727,90.0727,9082.0
2017-11-20 15:25:00,113.91,113.92,113.91,113.92,7945.0,90.0648,90.0727,90.0648,90.0727,7945.0
2017-11-20 15:30:00,113.92,113.94,113.92,113.94,16885.0,90.0727,90.0885,90.0727,90.0885,16885.0
2017-11-20 15:35:00,113.95,113.95,113.94,113.95,4651.0,90.0964,90.0964,90.0885,90.0964,4651.0
2017-11-20 15:40:00,113.95,113.95,113.94,113.95,10090.0,90.0964,90.0964,90.0885,90.0964,10090.0
2017-11-20 15:45:00,113.95,113.95,113.94,113.95,9707.0,90.0964,90.0964,90.0885,90.0964,9707.0
2017-11-20 15:50:00,113.95,113.95,113.93,113.95,36193.0,90.0964,90.0964,90.0806,90.0964,36193.0
2017-11-20 15:55:00,113.95,113.95,113.94,113.95,29922.0,90.0964,90.0964,90.0885,90.0964,29922.0
2017-11-21 09:30:00,114.11,114.12,114.08,114.1,17295.0,90.2229,90.2308,90.1992,90.215,17295.0
2017-11-21 09:35:00,114.1,114.1,114.07,114.08,3085.0,90.215,90.215,90.1913,90.1992,3085.0
2017-11-21 09:40:00,114.08,114.08,114.03,114.05,2808.0,90.1992,90.1992,90.1597,90.1755,2808.0
2017-11-21 09:45:00,114.05,114.09,114.05,114.08,6518.0,90.1755,90.2071,90.1755,90.1992,6518.0
2017-11-21 09:50:00,114.09,114.11,114.08,114.09,1975.0,90.2071,90.2229,90.1992,90.2071,1975.0
2017-11-21 09:55:00,114.08,114.09,114.04,114.04,2598.0,90.1992,90.2071,90.1676,90.1676,2598.0
2017-11-21 10:00:00,114.05,114.07,114.04,114.07,728.0,90.1755,90.1913,90.1676,90.1913,728.0
2017-11-21 10:05:00,114.06,114.08,114.04,114.07,4951.0,90.1834,90.1992,90.1676,90.1913,4951.0
2017-11-21 10:10:00,114.06,114.1,114.05,114.09,2608.0,90.1834,90.215,90.1755,90.2071,2608.0
2017-11-21 10:15:00,114.1,114.1,114.02,114.02,10685.0,90.215,90.215,90.1518,90.1518,10685.0
2017-11-21 10:20:00,114.02,114.02,113.99,114.0,4765.0,90.1518,90.1518,90.128,90.1359,4765.0
2017-11-21 10:25:00,113.99,114.0,113.98,113.98,2657.0,90.128,90.1359,90.1201,90.1201,2657.0
2017-11-21 10:30:00,113.98,114.0,113.96,113.97,3091.0,90.1201,90.1359,90.1043,90.1122,3091.0
2017-11-21 10:35:00,113.97,113.97,113.96,113.97,1403.0,90.1122,90.1122,90.1043,90.1122,1403.0
2017-11-21 10:40:00,113.97,113.97,113.96,113.97,1740.0,90.1122,90.1122,90.1043,90.1122,1740.0
2017-11-21 10:45:00,113.96,113.96,113.92,113.92,1933.0,90.1043,90.1043,90.0727,90.0727,1933.0
2017-11-21 10:50:00,113.93,113.94,113.91,113.92,26582.0,90.0806,90.0885,90.0648,90.0727,26582.0
2017-11-21 10:55:00,113.93,113.95,113.89,113.9,6808.0,90.0806,90.0964,90.049,90.0569,6808.0
2017-11-21 11:00:00,113.9,113.91,113.88,113.88,1857.0,90.0569,90.0648,90.0411,90.0411,1857.0
2017-11-21 11:05:00,113.88,113.89,113.86,113.87,5115.0,90.0411,90.049,90.0252,90.0332,5115.0
2017-11-21 11:10:00,113.88,113.88,113.86,113.88,2092.0,90.0411,90.0411,90.0252,90.0411,2092.0
2017-11-21 11:15:00,113.89,113.91,113.87,113.9,4545.0,90.049,90.0648,90.0332,90.0569,4545.0
2017-11-21 11:20:00,113.92,113.94,113.91,113.94,2292.0,90.0727,90.0885,90.0648,90.0885,2292.0
2017-11-21 11:25:00,113.94,113.95,113.91,113.91,9087.0,90.0885,90.0964,90.0648,90.0648,9087.0
2017-11-21 11:30:00,113.9,113.92,113.9,113.91,3912.0,90.0569,90.0727,90.0569,90.0648,3912.0
2017-11-21 11:35:00,113.91,113.91,113.89,113.9,21456.0,90.0648,90.0648,90.049,90.0569,21456.0
2017-11-21 11:40:00,113.9,113.9,113.89,113.9,1937.0,90.0569,90.0569,90.049,90.0569,1937.0
2017-11-21 11:45:00,113.89,113.9,113.87,113.89,18011.0,90.049,90.0569,90.0332,90.049,18011.0
2017-11-21 11:50:00,113.89,113.89,113.87,113.89,4372.0,90.049,90.049,90.0332,90.049,4372.0
2017-11-21 11:55:00,113.9,113.9,113.88,113.89,5465.0,90.0569,90.0569,90.0411,90.049,5465.0
2017-11-21 12:00:00,113.9,113.9,113.86,113.87,24644.0,90.0569,90.0569,90.0252,90.0332,24644.0
2017-11-21 12:05:00,113.86,113.86,113.84,113.86,6038.0,90.0252,90.0252,90.0094,90.0252,6038.0
2017-11-21 12:10:00,113.86,113.86,113.83,113.84,4041.0,90.0252,90.0252,90.0015,90.0094,4041.0
2017-11-21 12:15:00,113.84,113.87,113.84,113.86,4371.0,90.0094,90.0332,90.0094,90.0252,4371.0
2017-11-21 12:20:00,113.87,113.88,113.87,113.88,800.0,90.0332,90.0411,90.0332,90.0411,800.0
2017-11-21 12:25:00,113.88,113.88,113.86,113.87,6718.0,90.0411,90.0411,90.0252,90.0332,6718.0
2017-11-21 12:30:00,113.86,113.87,113.83,113.83,4192.0,90.0252,90.0332,90.0015,90.0015,4192.0
2017-11-21 12:35:00,113.81,113.81,113.78,113.79,2654.0,89.9857,89.9857,89.962,89.9699,2654.0
2017-11-21 12:40:00,113.79,113.83,113.78,113.83,5047.0,89.9699,90.0015,89.962,90.0015,5047.0
2017-11-21 12:45:00,113.82,113.83,113.82,113.83,1647.0,89.9936,90.0015,89.9936,90.0015,1647.0
2017-11-21 12:50:00,113.83,113.85,113.82,113.85,4745.0,90.0015,90.0173,89.9936,90.0173,4745.0
2017-11-21 12:55:00,113.85,113.85,113.83,113.85,3401.0,90.0173,90.0173,90.0015,90.0173,3401.0
2017-11-21 13:00:00,113.85,113.85,113.84,113.85,2850.0,90.0173,90.0173,90.0094,90.0173,2850.0
2017-11-21 13:05:00,113.85,113.85,113.84,113.84,3701.0,90.0173,90.0173,90.0094,90.0094,3701.0
2017-11-21 13:10:00,113.84,113.93,113.84,113.93,13491.0,90.0094,90.0806,90.0094,90.0806,13491.0
2017-11-21 13:15:00,113.92,113.92,113.88,113.89,8579.0,90.0727,90.0727,90.0411,90.049,8579.0
2017-11-21 13:20:00,113.89,113.9,113.87,113.89,6845.0,90.049,90.0569,90.0332,90.049,6845.0
2017-11-21 13:25:00,113.89,113.92,113.89,113.9,4827.0,90.049,90.0727,90.049,90.0569,4827.0
2017-11-21 13:30:00,113.91,113.92,113.88,113.89,3300.0,90.0648,90.0727,90.0411,90.049,3300.0
2017-11-21 13:35:00,113.89,113.91,113.88,113.89,9914.0,90.049,90.0648,90.0411,90.049,9914.0
2017-11-21 13:40:00,113.88,113.89,113.87,113.87,2674.0,90.0411,90.049,90.0332,90.0332,2674.0
2017-11-21 13:45:00,113.87,113.88,113.85,113.85,7266.0,90.0332,90.0411,90.0173,90.0173,7266.0
2017-11-21 13:50:00,113.85,113.85,113.84,113.85,9507.0,90.0173,90.0173,90.0094,90.0173,9507.0
2017-11-21 13:55:00,113.86,113.87,113.85,113.87,3339.0,90.0252,90.0332,90.0173,90.0332,3339.0
2017-11-21 14:00:00,113.88,113.9,113.88,113.88,4552.0,90.0411,90.0569,90.0411,90.0411,4552.0
2017-11-21 14:05:00,113.88,113.9,113.88,113.89,5871.0,90.0411,90.0569,90.0411,90.049,5871.0
2017-11-21 14:10:00,113.88,113.91,113.87,113.87,11314.0,90.0411,90.0648,90.0332,90.0332,11314.0
2017-11-21 14:15:00,113.88,113.88,113.85,113.85,2044.0,90.0411,90.0411,90.0173,90.0173,2044.0
2017-11-21 14:20:00,113.85,113.86,113.84,113.85,4275.0,90.0173,90.0252,90.0094,90.0173,4275.0
2017-11-21 14:25:00,113.86,113.86,113.84,113.84,14104.0,90.0252,90.0252,90.0094,90.0094,14104.0
2017-11-21 14:30:00,113.84,113.86,113.83,113.84,12744.0,90.0094,90.0252,90.0015,90.0094,12744.0
2017-11-21 14:35:00,113.84,113.84,113.83,113.84,3694.0,90.0094,90.0094,90.0015,90.0094,3694.0
2017-11-21 14:40:00,113.84,113.86,113.83,113.86,3036.0,90.0094,90.0252,90.0015,90.0252,3036.0
2017-11-21 14:45:00,113.86,113.87,113.84,113.87,5116.0,90.0252,90.0332,90.0094,90.0332,5116.0
2017-11-21 14:50:00,113.87,113.89,113.86,113.88,2570.0,90.0332,90.049,90.0252,90.0411,2570.0
2017-11-21 14:55:00,113.89,113.89,113.87,113.89,3998.0,90.049,90.049,90.0332,90.049,3998.0
2017-11-21 15:00:00,113.89,113.9,113.89,113.9,1526.0,90.049,90.0569,90.049,90.0569,1526.0
2017-11-21 15:05:00,113.9,113.92,113.88,113.88,7587.0,90.0569,90.0727,90.0411,90.0411,7587.0
2017-11-21 15:10:00,113.89,113.91,113.89,113.9,2608.0,90.049,90.0648,90.049,90.0569,2608.0
2017-11-21 15:15:00,113.89,113.89,113.88,113.88,3540.0,90.049,90.049,90.0411,90.0411,3540.0
2017-11-21 15:20:00,113.88,113.9,113.88,113.89,4340.0,90.0411,90.0569,90.0411,90.049,4340.0
2017-11-21 15:25:00,113.9,113.92,113.89,113.92,3237.0,90.0569,90.0727,90.049,90.0727,3237.0
2017-11-21 15:30:00,113.92,113.93,113.91,113.92,4280.0,90.0727,90.0806,90.0648,90.0727,4280.0
2017-11-21 15:35:00,113.92,113.95,113.91,113.95,8780.0,90.0727,90.0964,90.0648,90.0964,8780.0
2017-11-21 15:40:00,113.94,113.94,113.91,113.92,6345.0,90.0885,90.0885,90.0648,90.0727,6345.0
2017-11-21 15:45:00,113.92,113.92,113.9,113.91,8138.0,90.0727,90.0727,90.0569,90.0648,8138.0
2017-11-21 15:50:00,113.9,113.92,113.9,113.91,8082.0,90.0569,90.0727,90.0569,90.0648,8082.0
2017-11-21 15:55:00,113.91,113.94,113.91,113.93,18976.0,90.0648,90.0885,90.0648,90.0806,18976.0
2017-11-22 09:30:00,114.04,114.05,114.01,114.02,13895.0,90.1676,90.1755,90.1438,90.1518,13895.0
2017-11-22 09:35:00,114.01,114.07,114.01,114.06,858.0,90.1438,90.1913,90.1438,90.1834,858.0
2017-11-22 09:40:00,114.07,114.07,114.05,114.05,2885.0,90.1913,90.1913,90.1755,90.1755,2885.0
2017-11-22 09:45:00,114.08,114.08,114.07,114.08,854.0,90.1992,90.1992,90.1913,90.1992,854.0
2017-11-22 09:50:00,114.07,114.07,114.06,114.06,2752.0,90.1913,90.1913,90.1834,90.1834,2752.0
2017-11-22 09:55:00,114.05,114.07,114.05,114.05,1399.0,90.1755,90.1913,90.1755,90.1755,1399.0
2017-11-22 10:00:00,114.06,114.06,114.05,114.06,1280.0,90.1834,90.1834,90.1755,90.1834,1280.0
2017-11-22 10:05:00,114.07,114.07,114.05,114.05,2014.0,90.1913,90.1913,90.1755,90.1755,2014.0
2017-11-22 10:10:00,114.06,114.1,114.05,114.09,9545.0,90.1834,90.215,90.1755,90.2071,9545.0
2017-11-22 10:15:00,114.1,114.13,114.09,114.12,9454.0,90.215,90.2387,90.2071,90.2308,9454.0
2017-11-22 10:20:00,114.12,114.12,114.1,114.11,3525.0,90.2308,90.2308,90.215,90.2229,3525.0
2017-11-22 10:25:00,114.11,114.13,114.1,114.12,13829.0,90.2229,90.2387,90.215,90.2308,13829.0
2017-11-22 10:30:00,114.12,114.13,114.11,114.13,7506.0,90.2308,90.2387,90.2229,90.2387,7506.0
2017-11-22 10:35:00,114.14,114.14,114.09,114.09,12731.0,90.2466,90.2466,90.2071,90.2071,12731.0
2017-11-22 10:40:00,114.08,114.08,114.06,114.07,4502.0,90.1992,90.1992,90.1834,90.1913,4502.0
2017-11-22 10:45:00,114.09,114.1,114.06,114.06,7564.0,90.2071,90.215,90.1834,90.1834,7564.0
2017-11-22 10:50:00,114.06,114.08,114.05,114.06,5171.0,90.1834,90.1992,90.1755,90.1834,5171.0
2017-11-22 10:55:00,114.05,114.06,114.01,114.02,4483.0,90.1755,90.1834,90.1438,90.1518,4483.0
2017-11-22 11:00:00,114.03,114.05,114.02,114.05,6648.0,90.1597,90.1755,90.1518,90.1755,6648.0
2017-11-22 11:05:00,114.04,114.06,114.04,114.06,3288.0,90.1676,90.1834,90.1676,90.1834,3288.0
2017-11-22 11:10:00,114.06,114.07,114.06,114.07,2181.0,90.1834,90.1913,90.1834,90.1913,2181.0
2017-11-22 11:15:00,114.07,114.11,114.06,114.1,16350.0,90.1913,90.2229,90.1834,90.215,16350.0
2017-11-22 11:20:00,114.12,114.12,114.1,114.11,2952.0,90.2308,90.2308,90.215,90.2229,2952.0
2017-11-22 11:25:00,114.12,114.13,114.11,114.11,2276.0,90.2308,90.2387,90.2229,90.2229,2276.0
2017-11-22 11:30:00,114.11,114.13,114.11,114.12,3408.0,90.2229,90.2387,90.2229,90.2308,3408.0
2017-11-22 11:35:00,114.12,114.12,114.1,114.11,3163.0,90.2308,90.2308,90.215,90.2229,3163.0
2017-11-22 11:40:00,114.11,114.11,114.1,114.11,3989.0,90.2229,90.2229,90.215,90.2229,3989.0
2017-11-22 11:45:00,114.12,114.12,114.11,114.12,3686.0,90.2308,90.2308,90.2229,90.2308,3686.0
2017-11-22 11:50:00,114.12,114.12,114.09,114.1,9464.0,90.2308,90.2308,90.2071,90.215,9464.0
2017-11-22 11:55:00,114.11,114.11,114.09,114.1,18283.0,90.2229,90.2229,90.2071,90.215,18283.0
2017-11-22 12:00:00,114.1,114.11,114.09,114.11,1275.0,90.215,90.2229,90.2071,90.2229,1275.0
2017-11-22 12:05:00,114.11,114.11,114.1,114.11,1166.0,90.2229,90.2229,90.215,90.2229,1166.0
2017-11-22 12:10:00,114.1,114.12,114.1,114.12,1876.0,90.215,90.2308,90.215,90.2308,1876.0
2017-11-22 12:15:00,114.12,114.13,114.11,114.13,1595.0,90.2308,90.2387,90.2229,90.2387,1595.0
2017-11-22 12:20:00,114.14,114.15,114.13,114.13,3819.0,90.2466,90.2545,90.2387,90.2387,3819.0
2017-11-22 12:25:00,114.12,114.13,114.11,114.12,2544.0,90.2308,90.2387,90.2229,90.2308,2544.0
2017-11-22 12:30:00,114.12,114.13,114.12,114.13,1167.0,90.2308,90.2387,90.2308,90.2387,1167.0
2017-11-22 12:35:00,114.13,114.14,114.12,114.13,2727.0,90.2387,90.2466,90.2308,90.2387,2727.0
2017-11-22 12:40:00,114.13,114.13,114.12,114.13,834.0,90.2387,90.2387,90.2308,90.2387,834.0
2017-11-22 12:45:00,114.12,114.13,114.11,114.12,4145.0,90.2308,90.2387,90.2229,90.2308,4145.0
2017-11-22 12:50:00,114.12,114.13,114.12,114.13,304.0,90.2308,90.2387,90.2308,90.2387,304.0
2017-11-22 12:55:00,114.13,114.13,114.11,114.12,8171.0,90.2387,90.2387,90.2229,90.2308,8171.0
2017-11-22 13:00:00,114.11,114.12,114.11,114.12,1241.0,90.2229,90.2308,90.2229,90.2308,1241.0
2017-11-22 13:05:00,114.12,114.13,114.11,114.13,1891.0,90.2308,90.2387,90.2229,90.2387,1891.0
2017-11-22 13:10:00,114.14,114.14,114.13,114.13,1003.0,90.2466,90.2466,90.2387,90.2387,1003.0
2017-11-22 13:15:00,114.14,114.14,114.13,114.13,1457.0,90.2466,90.2466,90.2387,90.2387,1457.0
2017-11-22 13:20:00,114.13,114.15,114.13,114.15,1667.0,90.2387,90.2545,90.2387,90.2545,1667.0
2017-11-22 13:25:00,114.14,114.15,114.13,114.14,3083.0,90.2466,90.2545,90.2387,90.2466,3083.0
2017-11-22 13:30:00,114.15,114.15,114.14,114.14,2365.0,90.2545,90.2545,90.2466,90.2466,2365.0
2017-11-22 13:35:00,114.14,114.14,114.12,114.13,8678.0,90.2466,90.2466,90.2308,90.2387,8678.0
2017-11-22 13:40:00,114.13,114.13,114.12,114.13,3880.0,90.2387,90.2387,90.2308,90.2387,3880.0
2017-11-22 13:45:00,114.13,114.14,114.12,114.14,2110.0,90.2387,90.2466,90.2308,90.2466,2110.0
2017-11-22 13:50:00,114.14,114.15,114.13,114.15,3790.0,90.2466,90.2545,90.2387,90.2545,3790.0
2017-11-22 13:55:00,114.14,114.17,114.14,114.14,6438.0,90.2466,90.2704,90.2466,90.2466,6438.0
2017-11-22 14:00:00,114.17,114.19,114.17,114.19,4330.0,90.2704,90.2862,90.2704,90.2862,4330.0
2017-11-22 14:05:00,114.18,114.26,114.18,114.26,5426.0,90.2783,90.3415,90.2783,90.3415,5426.0
2017-11-22 14:10:00,114.26,114.26,114.21,114.21,8075.0,90.3415,90.3415,90.302,90.302,8075.0
2017-11-22 14:15:00,114.21,114.22,114.21,114.22,17137.0,90.302,90.3099,90.302,90.3099,17137.0
2017-11-22 14:20:00,114.22,114.26,114.21,114.26,4339.0,90.3099,90.3415,90.302,90.3415,4339.0
2017-11-22 14:25:00,114.25,114.27,114.24,114.27,1542.0,90.3336,90.3494,90.3257,90.3494,1542.0
2017-11-22 14:30:00,114.28,114.28,114.27,114.27,2626.0,90.3573,90.3573,90.3494,90.3494,2626.0
2017-11-22 14:35:00,114.26,114.28,114.25,114.26,2377.0,90.3415,90.3573,90.3336,90.3415,2377.0
2017-11-22 14:40:00,114.27,114.29,114.26,114.28,4624.0,90.3494,90.3652,90.3415,90.3573,4624.0
2017-11-22 14:45:00,114.28,114.29,114.26,114.29,6681.0,90.3573,90.3652,90.3415,90.3652,6681.0
2017-11-22 14:50:00,114.29,114.29,114.27,114.28,3389.0,90.3652,90.3652,90.3494,90.3573,3389.0
2017-11-22 14:55:00,114.28,114.28,114.26,114.28,7747.0,90.3573,90.3573,90.3415,90.3573,7747.0
2017-11-22 15:00:00,114.28,114.29,114.27,114.28,1793.0,90.3573,90.3652,90.3494,90.3573,1793.0
2017-11-22 15:05:00,114.29,114.29,114.28,114.29,2290.0,90.3652,90.3652,90.3573,90.3652,2290.0
2017-11-22 15:10:00,114.28,114.29,114.26,114.26,4219.0,90.3573,90.3652,90.3415,90.3415,4219.0
2017-11-22 15:15:00,114.26,114.26,114.24,114.26,1517.0,90.3415,90.3415,90.3257,90.3415,1517.0
2017-11-22 15:20:00,114.25,114.25,114.23,114.25,4865.0,90.3336,90.3336,90.3178,90.3336,4865.0
2017-11-22 15:25:00,114.25,114.26,114.24,114.26,6749.0,90.3336,90.3415,90.3257,90.3415,6749.0
2017-11-22 15:30:00,114.25,114.26,114.25,114.26,3050.0,90.3336,90.3415,90.3336,90.3415,3050.0
2017-11-22 15:35:00,114.26,114.26,114.25,114.26,3480.0,90.3415,90.3415,90.3336,90.3415,3480.0
2017-11-22 15:40:00,114.26,114.27,114.25,114.27,20609.0,90.3415,90.3494,90.3336,90.3494,20609.0
2017-11-22 15:45:00,114.27,114.27,114.26,114.27,9727.0,90.3494,90.3494,90.3415,90.3494,9727.0
2017-11-22 15:50:00,114.27,114.27,114.26,114.27,12303.0,90.3494,90.3494,90.3415,90.3494,12303.0
2017-11-22 15:55:00,114.27,114.29,114.26,114.28,10309.0,90.3494,90.3652,90.3415,90.3573,10309.0
2017-11-24 09:30:00,114.29,114.29,114.25,114.29,12017.0,90.3652,90.3652,90.3336,90.3652,12017.0
2017-11-24 09:35:00,114.29,114.31,114.28,114.3,13735.0,90.3652,90.381,90.3573,90.3731,13735.0
2017-11-24 09:40:00,114.3,114.3,114.25,114.25,4625.0,90.3731,90.3731,90.3336,90.3336,4625.0
2017-11-24 09:45:00,114.25,114.25,114.24,114.25,3240.0,90.3336,90.3336,90.3257,90.3336,3240.0
2017-11-24 09:50:00,114.26,114.26,114.24,114.25,6368.0,90.3415,90.3415,90.3257,90.3336,6368.0
2017-11-24 09:55:00,114.25,114.25,114.23,114.23,9287.0,90.3336,90.3336,90.3178,90.3178,9287.0
2017-11-24 10:00:00,114.23,114.23,114.2,114.21,14500.0,90.3178,90.3178,90.2941,90.302,14500.0
2017-11-24 10:05:00,114.21,114.21,114.2,114.2,4236.0,90.302,90.302,90.2941,90.2941,4236.0
2017-11-24 10:10:00,114.2,114.21,114.18,114.19,3213.0,90.2941,90.302,90.2783,90.2862,3213.0
2017-11-24 10:15:00,114.19,114.19,114.18,114.18,6856.0,90.2862,90.2862,90.2783,90.2783,6856.0
2017-11-24 10:20:00,114.18,114.19,114.16,114.17,6642.0,90.2783,90.2862,90.2624,90.2704,6642.0
2017-11-24 10:25:00,114.17,114.17,114.15,114.16,3885.0,90.2704,90.2704,90.2545,90.2624,3885.0
2017-11-24 10:30:00,114.15,114.16,114.15,114.15,2332.0,90.2545,90.2624,90.2545,90.2545,2332.0
2017-11-24 10:35:00,114.15,114.16,114.15,114.16,3794.0,90.2545,90.2624,90.2545,90.2624,3794.0
2017-11-24 10:40:00,114.16,114.16,114.14,114.14,6910.0,90.2624,90.2624,90.2466,90.2466,6910.0
2017-11-24 10:45:00,114.15,114.15,114.14,114.15,9763.0,90.2545,90.2545,90.2466,90.2545,9763.0
2017-11-24 10:50:00,114.14,114.18,114.14,114.18,10688.0,90.2466,90.2783,90.2466,90.2783,10688.0
2017-11-24 10:55:00,114.18,114.18,114.17,114.17,3591.0,90.2783,90.2783,90.2704,90.2704,3591.0
2017-11-24 11:00:00,114.17,114.18,114.15,114.15,7889.0,90.2704,90.2783,90.2545,90.2545,7889.0
2017-11-24 11:05:00,114.15,114.15,114.14,114.14,1635.0,90.2545,90.2545,90.2466,90.2466,1635.0
2017-11-24 11:10:00,114.15,114.18,114.14,114.18,3854.0,90.2545,90.2783,90.2466,90.2783,3854.0
2017-11-24 11:15:00,114.18,114.18,114.17,114.18,4059.0,90.2783,90.2783,90.2704,90.2783,4059.0
2017-11-24 11:20:00,114.18,114.18,114.16,114.16,4242.0,90.2783,90.2783,90.2624,90.2624,4242.0
2017-11-24 11:25:00,114.17,114.17,114.12,114.16,80713.0,90.2704,90.2704,90.2308,90.2624,80713.0
2017-11-24 11:30:00,114.15,114.16,114.14,114.15,3584.0,90.2545,90.2624,90.2466,90.2545,3584.0
2017-11-24 11:35:00,114.16,114.18,114.15,114.18,1166.0,90.2624,90.2783,90.2545,90.2783,1166.0
2017-11-24 11:40:00,114.18,114.19,114.17,114.18,4497.0,90.2783,90.2862,90.2704,90.2783,4497.0
2017-11-24 11:45:00,114.18,114.2,114.18,114.19,3820.0,90.2783,90.2941,90.2783,90.2862,3820.0
2017-11-24 11:50:00,114.2,114.2,114.17,114.17,5660.0,90.2941,90.2941,90.2704,90.2704,5660.0
2017-11-24 11:55:00,114.17,114.17,114.16,114.17,2467.0,90.2704,90.2704,90.2624,90.2704,2467.0
2017-11-24 12:00:00,114.17,114.17,114.16,114.17,10922.0,90.2704,90.2704,90.2624,90.2704,10922.0
2017-11-24 12:05:00,114.17,114.17,114.16,114.17,3216.0,90.2704,90.2704,90.2624,90.2704,3216.0
2017-11-24 12:10:00,114.16,114.18,114.16,114.18,4451.0,90.2624,90.2783,90.2624,90.2783,4451.0
2017-11-24 12:15:00,114.18,114.18,114.14,114.15,15858.0,90.2783,90.2783,90.2466,90.2545,15858.0
2017-11-24 12:20:00,114.16,114.17,114.15,114.17,6177.0,90.2624,90.2704,90.2545,90.2704,6177.0
2017-11-24 12:25:00,114.17,114.17,114.16,114.17,1512.0,90.2704,90.2704,90.2624,90.2704,1512.0
2017-11-24 12:30:00,114.17,114.17,114.15,114.16,19748.0,90.2704,90.2704,90.2545,90.2624,19748.0
2017-11-24 12:35:00,114.16,114.16,114.15,114.15,21850.0,90.2624,90.2624,90.2545,90.2545,21850.0
2017-11-24 12:40:00,114.14,114.15,114.14,114.15,2564.0,90.2466,90.2545,90.2466,90.2545,2564.0
2017-11-24 12:45:00,114.15,114.15,114.14,114.15,6628.0,90.2545,90.2545,90.2466,90.2545,6628.0
2017-11-24 12:50:00,114.15,114.16,114.14,114.16,30019.0,90.2545,90.2624,90.2466,90.2624,30019.0
2017-11-24 12:55:00,114.16,114.16,114.15,114.15,23457.0,90.2624,90.2624,90.2545,90.2545,23457.0
2017-11-27 09:30:00,114.18,114.18,114.14,114.18,26266.0,90.2783,90.2783,90.2466,90.2783,26266.0
2017-11-27 09:35:00,114.18,114.19,114.16,114.17,26982.0,90.2783,90.2862,90.2624,90.2704,26982.0
2017-11-27 09:40:00,114.17,114.17,114.08,114.09,19238.0,90.2704,90.2704,90.1992,90.2071,19238.0
2017-11-27 09:45:00,114.09,114.09,114.08,114.08,4184.0,90.2071,90.2071,90.1992,90.1992,4184.0
2017-11-27 09:50:00,114.09,114.09,114.06,114.09,7388.0,90.2071,90.2071,90.1834,90.2071,7388.0
2017-11-27 09:55:00,114.09,114.1,114.07,114.09,22953.0,90.2071,90.215,90.1913,90.2071,22953.0
2017-11-27 10:00:00,114.09,114.11,114.05,114.06,29713.0,90.2071,90.2229,90.1755,90.1834,29713.0
2017-11-27 10:05:00,114.05,114.07,114.05,114.07,16290.0,90.1755,90.1913,90.1755,90.1913,16290.0
2017-11-27 10:10:00,114.08,114.09,114.07,114.08,8049.0,90.1992,90.2071,90.1913,90.1992,8049.0
2017-11-27 10:15:00,114.09,114.09,114.03,114.06,19258.0,90.2071,90.2071,90.1597,90.1834,19258.0
2017-11-27 10:20:00,114.05,114.06,114.03,114.05,7008.0,90.1755,90.1834,90.1597,90.1755,7008.0
2017-11-27 10:25:00,114.06,114.06,114.03,114.06,58489.0,90.1834,90.1834,90.1597,90.1834,58489.0
2017-11-27 10:30:00,114.06,114.09,114.05,114.09,12120.0,90.1834,90.2071,90.1755,90.2071,12120.0
2017-11-27 10:35:00,114.08,114.11,114.07,114.11,6855.0,90.1992,90.2229,90.1913,90.2229,6855.0
2017-11-27 10:40:00,114.1,114.12,114.1,114.11,17477.0,90.215,90.2308,90.215,90.2229,17477.0
2017-11-27 10:45:00,114.12,114.13,114.1,114.13,17141.0,90.2308,90.2387,90.215,90.2387,17141.0
2017-11-27 10:50:00,114.14,114.15,114.13,114.15,3989.0,90.2466,90.2545,90.2387,90.2545,3989.0
2017-11-27 10:55:00,114.14,114.15,114.13,114.14,12146.0,90.2466,90.2545,90.2387,90.2466,12146.0
2017-11-27 11:00:00,114.13,114.17,114.13,114.16,9801.0,90.2387,90.2704,90.2387,90.2624,9801.0
2017-11-27 11:05:00,114.16,114.17,114.15,114.15,5541.0,90.2624,90.2704,90.2545,90.2545,5541.0
2017-11-27 11:10:00,114.16,114.19,114.15,114.19,23520.0,90.2624,90.2862,90.2545,90.2862,23520.0
2017-11-27 11:15:00,114.19,114.24,114.19,114.23,9880.0,90.2862,90.3257,90.2862,90.3178,9880.0
2017-11-27 11:20:00,114.23,114.24,114.19,114.19,4642.0,90.3178,90.3257,90.2862,90.2862,4642.0
2017-11-27 11:25:00,114.19,114.22,114.19,114.21,3880.0,90.2862,90.3099,90.2862,90.302,3880.0
2017-11-27 11:30:00,114.22,114.23,114.21,114.22,3740.0,90.3099,90.3178,90.302,90.3099,3740.0
2017-11-27 11:35:00,114.23,114.25,114.21,114.25,11679.0,90.3178,90.3336,90.302,90.3336,11679.0
2017-11-27 11:40:00,114.25,114.25,114.21,114.23,10952.0,90.3336,90.3336,90.302,90.3178,10952.0
2017-11-27 11:45:00,114.22,114.22,114.19,114.2,11561.0,90.3099,90.3099,90.2862,90.2941,11561.0
2017-11-27 11:50:00,114.19,114.2,114.16,114.18,21076.0,90.2862,90.2941,90.2624,90.2783,21076.0
2017-11-27 11:55:00,114.17,114.18,114.17,114.17,2548.0,90.2704,90.2783,90.2704,90.2704,2548.0
2017-11-27 12:00:00,114.18,114.18,114.16,114.16,20952.0,90.2783,90.2783,90.2624,90.2624,20952.0
2017-11-27 12:05:00,114.16,114.19,114.16,114.18,21381.0,90.2624,90.2862,90.2624,90.2783,21381.0
2017-11-27 12:10:00,114.18,114.19,114.17,114.17,17694.0,90.2783,90.2862,90.2704,90.2704,17694.0
2017-11-27 12:15:00,114.17,114.18,114.15,114.16,21214.0,90.2704,90.2783,90.2545,90.2624,21214.0
2017-11-27 12:20:00,114.17,114.18,114.16,114.18,23656.0,90.2704,90.2783,90.2624,90.2783,23656.0
2017-11-27 12:25:00,114.18,114.19,114.16,114.17,22103.0,90.2783,90.2862,90.2624,90.2704,22103.0
2017-11-27 12:30:00,114.17,114.17,114.15,114.17,21414.0,90.2704,90.2704,90.2545,90.2704,21414.0
2017-11-27 12:35:00,114.17,114.17,114.13,114.14,19103.0,90.2704,90.2704,90.2387,90.2466,19103.0
2017-11-27 12:40:00,114.14,114.16,114.14,114.15,17095.0,90.2466,90.2624,90.2466,90.2545,17095.0
2017-11-27 12:45:00,114.15,114.15,114.12,114.14,24624.0,90.2545,90.2545,90.2308,90.2466,24624.0
2017-11-27 12:50:00,114.13,114.14,114.12,114.13,22943.0,90.2387,90.2466,90.2308,90.2387,22943.0
2017-11-27 12:55:00,114.13,114.14,114.12,114.12,17221.0,90.2387,90.2466,90.2308,90.2308,17221.0
2017-11-27 13:00:00,114.12,114.16,114.12,114.13,27899.0,90.2308,90.2624,90.2308,90.2387,27899.0
2017-11-27 13:05:00,114.13,114.13,114.1,114.12,15222.0,90.2387,90.2387,90.215,90.2308,15222.0
2017-11-27 13:10:00,114.12,114.14,114.12,114.14,19018.0,90.2308,90.2466,90.2308,90.2466,19018.0
2017-11-27 13:15:00,114.14,114.17,114.14,114.16,27147.0,90.2466,90.2704,90.2466,90.2624,27147.0
2017-11-27 13:20:00,114.17,114.17,114.16,114.16,15942.0,90.2704,90.2704,90.2624,90.2624,15942.0
2017-11-27 13:25:00,114.16,114.19,114.16,114.17,27479.0,90.2624,90.2862,90.2624,90.2704,27479.0
2017-11-27 13:30:00,114.17,114.18,114.15,114.16,28134.0,90.2704,90.2783,90.2545,90.2624,28134.0
2017-11-27 13:35:00,114.16,114.18,114.15,114.17,11775.0,90.2624,90.2783,90.2545,90.2704,11775.0
2017-11-27 13:40:00,114.17,114.18,114.17,114.17,17995.0,90.2704,90.2783,90.2704,90.2704,17995.0
2017-11-27 13:45:00,114.17,114.17,114.16,114.16,16119.0,90.2704,90.2704,90.2624,90.2624,16119.0
2017-11-27 13:50:00,114.16,114.17,114.14,114.15,27739.0,90.2624,90.2704,90.2466,90.2545,27739.0
2017-11-27 13:55:00,114.15,114.16,114.13,114.14,31686.0,90.2545,90.2624,90.2387,90.2466,31686.0
2017-11-27 14:00:00,114.14,114.15,114.14,114.14,19682.0,90.2466,90.2545,90.2466,90.2466,19682.0
2017-11-27 14:05:00,114.14,114.16,114.14,114.16,29272.0,90.2466,90.2624,90.2466,90.2624,29272.0
2017-11-27 14:10:00,114.16,114.16,114.14,114.15,31953.0,90.2624,90.2624,90.2466,90.2545,31953.0
2017-11-27 14:15:00,114.15,114.15,114.13,114.14,21632.0,90.2545,90.2545,90.2387,90.2466,21632.0
2017-11-27 14:20:00,114.14,114.15,114.13,114.15,36099.0,90.2466,90.2545,90.2387,90.2545,36099.0
2017-11-27 14:25:00,114.16,114.17,114.14,114.16,28151.0,90.2624,90.2704,90.2466,90.2624,28151.0
2017-11-27 14:30:00,114.16,114.17,114.14,114.14,29186.0,90.2624,90.2704,90.2466,90.2466,29186.0
2017-11-27 14:35:00,114.14,114.15,114.13,114.14,33486.0,90.2466,90.2545,90.2387,90.2466,33486.0
2017-11-27 14:40:00,114.14,114.14,114.13,114.14,36931.0,90.2466,90.2466,90.2387,90.2466,36931.0
2017-11-27 14:45:00,114.14,114.14,114.1,114.11,30975.0,90.2466,90.2466,90.215,90.2229,30975.0
2017-11-27 14:50:00,114.11,114.12,114.1,114.1,28019.0,90.2229,90.2308,90.215,90.215,28019.0
2017-11-27 14:55:00,114.1,114.12,114.09,114.12,50904.0,90.215,90.2308,90.2071,90.2308,50904.0
2017-11-27 15:00:00,114.12,114.14,114.11,114.13,6581.0,90.2308,90.2466,90.2229,90.2387,6581.0
2017-11-27 15:05:00,114.13,114.14,114.13,114.14,6615.0,90.2387,90.2466,90.2387,90.2466,6615.0
2017-11-27 15:10:00,114.13,114.14,114.13,114.13,10094.0,90.2387,90.2466,90.2387,90.2387,10094.0
2017-11-27 15:15:00,114.14,114.14,114.13,114.13,3616.0,90.2466,90.2466,90.2387,90.2387,3616.0
2017-11-27 15:20:00,114.13,114.14,114.12,114.14,7080.0,90.2387,90.2466,90.2308,90.2466,7080.0
2017-11-27 15:25:00,114.14,114.15,114.13,114.15,17932.0,90.2466,90.2545,90.2387,90.2545,17932.0
2017-11-27 15:30:00,114.14,114.16,114.14,114.16,5575.0,90.2466,90.2624,90.2466,90.2624,5575.0
2017-11-27 15:35:00,114.15,114.15,114.13,114.14,5319.0,90.2545,90.2545,90.2387,90.2466,5319.0
2017-11-27 15:40:00,114.14,114.14,114.12,114.12,7930.0,90.2466,90.2466,90.2308,90.2308,7930.0
2017-11-27 15:45:00,114.12,114.12,114.08,114.09,23472.0,90.2308,90.2308,90.1992,90.2071,23472.0
2017-11-27 15:50:00,114.08,114.1,114.08,114.09,18746.0,90.1992,90.215,90.1992,90.2071,18746.0
2017-11-27 15:55:00,114.09,114.11,114.09,114.11,35646.0,90.2071,90.2229,90.2071,90.2229,35646.0
2017-11-28 09:30:00,114.15,114.19,114.15,114.16,11820.0,90.2545,90.2862,90.2545,90.2624,11820.0
2017-11-28 09:35:00,114.17,114.17,114.14,114.14,2860.0,90.2704,90.2704,90.2466,90.2466,2860.0
2017-11-28 09:40:00,114.14,114.15,114.11,114.12,6615.0,90.2466,90.2545,90.2229,90.2308,6615.0
2017-11-28 09:45:00,114.12,114.14,114.12,114.13,3547.0,90.2308,90.2466,90.2308,90.2387,3547.0
2017-11-28 09:50:00,114.14,114.14,114.12,114.13,4245.0,90.2466,90.2466,90.2308,90.2387,4245.0
2017-11-28 09:55:00,114.14,114.14,114.13,114.13,1414.0,90.2466,90.2466,90.2387,90.2387,1414.0
2017-11-28 10:00:00,114.1,114.1,114.08,114.08,2498.0,90.215,90.215,90.1992,90.1992,2498.0
2017-11-28 10:05:00,114.09,114.12,114.08,114.1,10058.0,90.2071,90.2308,90.1992,90.215,10058.0
2017-11-28 10:10:00,114.1,114.1,114.06,114.07,3312.0,90.215,90.215,90.1834,90.1913,3312.0
2017-11-28 10:15:00,114.07,114.09,114.07,114.09,2510.0,90.1913,90.2071,90.1913,90.2071,2510.0
2017-11-28 10:20:00,114.08,114.09,114.06,114.08,21187.0,90.1992,90.2071,90.1834,90.1992,21187.0
2017-11-28 10:25:00,114.1,114.13,114.1,114.12,7121.0,90.215,90.2387,90.215,90.2308,7121.0
2017-11-28 10:30:00,114.13,114.13,114.11,114.12,2221.0,90.2387,90.2387,90.2229,90.2308,2221.0
2017-11-28 10:35:00,114.12,114.13,114.11,114.12,4860.0,90.2308,90.2387,90.2229,90.2308,4860.0
2017-11-28 10:40:00,114.13,114.18,114.13,114.16,3537.0,90.2387,90.2783,90.2387,90.2624,3537.0
2017-11-28 10:45:00,114.15,114.18,114.15,114.18,786.0,90.2545,90.2783,90.2545,90.2783,786.0
2017-11-28 10:50:00,114.17,114.18,114.16,114.16,5276.0,90.2704,90.2783,90.2624,90.2624,5276.0
2017-11-28 10:55:00,114.16,114.17,114.14,114.14,25993.0,90.2624,90.2704,90.2466,90.2466,25993.0
2017-11-28 11:00:00,114.15,114.17,114.14,114.17,4471.0,90.2545,90.2704,90.2466,90.2704,4471.0
2017-11-28 11:05:00,114.17,114.17,114.14,114.15,11371.0,90.2704,90.2704,90.2466,90.2545,11371.0
2017-11-28 11:10:00,114.15,114.18,114.14,114.18,11139.0,90.2545,90.2783,90.2466,90.2783,11139.0
2017-11-28 11:15:00,114.18,114.18,114.16,114.17,2723.0,90.2783,90.2783,90.2624,90.2704,2723.0
2017-11-28 11:20:00,114.17,114.17,114.16,114.17,4091.0,90.2704,90.2704,90.2624,90.2704,4091.0
2017-11-28 11:25:00,114.17,114.18,114.16,114.16,7858.0,90.2704,90.2783,90.2624,90.2624,7858.0
2017-11-28 11:30:00,114.17,114.18,114.16,114.17,4630.0,90.2704,90.2783,90.2624,90.2704,4630.0
2017-11-28 11:35:00,114.17,114.2,114.17,114.2,5851.0,90.2704,90.2941,90.2704,90.2941,5851.0
2017-11-28 11:40:00,114.2,114.23,114.19,114.22,2892.0,90.2941,90.3178,90.2862,90.3099,2892.0
2017-11-28 11:45:00,114.23,114.23,114.18,114.18,3388.0,90.3178,90.3178,90.2783,90.2783,3388.0
2017-11-28 11:50:00,114.19,114.22,114.18,114.21,5929.0,90.2862,90.3099,90.2783,90.302,5929.0
2017-11-28 11:55:00,114.22,114.22,114.19,114.22,2034.0,90.3099,90.3099,90.2862,90.3099,2034.0
2017-11-28 12:00:00,114.22,114.22,114.21,114.22,5030.0,90.3099,90.3099,90.302,90.3099,5030.0
2017-11-28 12:05:00,114.22,114.24,114.21,114.22,6017.0,90.3099,90.3257,90.302,90.3099,6017.0
2017-11-28 12:10:00,114.22,114.25,114.21,114.23,7810.0,90.3099,90.3336,90.302,90.3178,7810.0
2017-11-28 12:15:00,114.23,114.25,114.23,114.24,2908.0,90.3178,90.3336,90.3178,90.3257,2908.0
2017-11-28 12:20:00,114.23,114.25,114.23,114.25,2063.0,90.3178,90.3336,90.3178,90.3336,2063.0
2017-11-28 12:25:00,114.25,114.25,114.23,114.24,5261.0,90.3336,90.3336,90.3178,90.3257,5261.0
2017-11-28 12:30:00,114.24,114.24,114.22,114.23,2475.0,90.3257,90.3257,90.3099,90.3178,2475.0
2017-11-28 12:35:00,114.23,114.23,114.21,114.22,3755.0,90.3178,90.3178,90.302,90.3099,3755.0
2017-11-28 12:40:00,114.23,114.24,114.2,114.2,5759.0,90.3178,90.3257,90.2941,90.2941,5759.0
2017-11-28 12:45:00,114.2,114.2,114.16,114.16,4288.0,90.2941,90.2941,90.2624,90.2624,4288.0
2017-11-28 12:50:00,114.17,114.18,114.16,114.16,3697.0,90.2704,90.2783,90.2624,90.2624,3697.0
2017-11-28 12:55:00,114.17,114.19,114.16,114.19,6295.0,90.2704,90.2862,90.2624,90.2862,6295.0
2017-11-28 13:00:00,114.19,114.2,114.08,114.08,36883.0,90.2862,90.2941,90.1992,90.1992,36883.0
2017-11-28 13:05:00,114.08,114.11,114.08,114.1,2760.0,90.1992,90.2229,90.1992,90.215,2760.0
2017-11-28 13:10:00,114.09,114.12,114.09,114.09,2083.0,90.2071,90.2308,90.2071,90.2071,2083.0
2017-11-28 13:15:00,114.1,114.11,114.09,114.1,2219.0,90.215,90.2229,90.2071,90.215,2219.0
2017-11-28 13:20:00,114.1,114.2,114.08,114.18,20109.0,90.215,90.2941,90.1992,90.2783,20109.0
2017-11-28 13:25:00,114.19,114.19,114.15,114.15,18539.0,90.2862,90.2862,90.2545,90.2545,18539.0
2017-11-28 13:30:00,114.14,114.15,114.13,114.13,4350.0,90.2466,90.2545,90.2387,90.2387,4350.0
2017-11-28 13:35:00,114.13,114.13,114.11,114.11,932.0,90.2387,90.2387,90.2229,90.2229,932.0
2017-11-28 13:40:00,114.12,114.12,114.08,114.1,6894.0,90.2308,90.2308,90.1992,90.215,6894.0
2017-11-28 13:45:00,114.1,114.13,114.1,114.13,3239.0,90.215,90.2387,90.215,90.2387,3239.0
2017-11-28 13:50:00,114.12,114.12,114.05,114.08,49189.0,90.2308,90.2308,90.1755,90.1992,49189.0
2017-11-28 13:55:00,114.09,114.12,114.08,114.11,11036.0,90.2071,90.2308,90.1992,90.2229,11036.0
2017-11-28 14:00:00,114.12,114.13,114.1,114.11,6101.0,90.2308,90.2387,90.215,90.2229,6101.0
2017-11-28 14:05:00,114.12,114.14,114.11,114.12,6346.0,90.2308,90.2466,90.2229,90.2308,6346.0
2017-11-28 14:10:00,114.11,114.12,114.08,114.1,15175.0,90.2229,90.2308,90.1992,90.215,15175.0
2017-11-28 14:15:00,114.1,114.12,114.07,114.08,6651.0,90.215,90.2308,90.1913,90.1992,6651.0
2017-11-28 14:20:00,114.09,114.1,114.08,114.1,1360.0,90.2071,90.215,90.1992,90.215,1360.0
2017-11-28 14:25:00,114.11,114.11,114.08,114.09,2879.0,90.2229,90.2229,90.1992,90.2071,2879.0
2017-11-28 14:30:00,114.09,114.1,114.06,114.09,5266.0,90.2071,90.215,90.1834,90.2071,5266.0
2017-11-28 14:35:00,114.09,114.09,114.07,114.08,4066.0,90.2071,90.2071,90.1913,90.1992,4066.0
2017-11-28 14:40:00,114.09,114.09,114.07,114.08,1756.0,90.2071,90.2071,90.1913,90.1992,1756.0
2017-11-28 14:45:00,114.08,114.08,114.02,114.02,6281.0,90.1992,90.1992,90.1518,90.1518,6281.0
2017-11-28 14:50:00,114.03,114.04,114.01,114.03,6264.0,90.1597,90.1676,90.1438,90.1597,6264.0
2017-11-28 14:55:00,114.03,114.06,114.0,114.06,9841.0,90.1597,90.1834,90.1359,90.1834,9841.0
2017-11-28 15:00:00,114.05,114.07,114.04,114.05,7179.0,90.1755,90.1913,90.1676,90.1755,7179.0
2017-11-28 15:05:00,114.05,114.05,114.03,114.05,8427.0,90.1755,90.1755,90.1597,90.1755,8427.0
2017-11-28 15:10:00,114.04,114.05,114.02,114.04,5716.0,90.1676,90.1755,90.1518,90.1676,5716.0
2017-11-28 15:15:00,114.04,114.05,114.04,114.05,6666.0,90.1676,90.1755,90.1676,90.1755,6666.0
2017-11-28 15:20:00,114.05,114.06,114.04,114.05,22142.0,90.1755,90.1834,90.1676,90.1755,22142.0
2017-11-28 15:25:00,114.06,114.07,114.05,114.05,7984.0,90.1834,90.1913,90.1755,90.1755,7984.0
2017-11-28 15:30:00,114.06,114.07,114.05,114.07,10870.0,90.1834,90.1913,90.1755,90.1913,10870.0
2017-11-28 15:35:00,114.07,114.07,114.06,114.07,18208.0,90.1913,90.1913,90.1834,90.1913,18208.0
2017-11-28 15:40:00,114.07,114.07,114.06,114.07,16117.0,90.1913,90.1913,90.1834,90.1913,16117.0
2017-11-28 15:45:00,114.07,114.08,114.06,114.08,11366.0,90.1913,90.1992,90.1834,90.1992,11366.0
2017-11-28 15:50:00,114.08,114.08,114.06,114.08,22578.0,90.1992,90.1992,90.1834,90.1992,22578.0
2017-11-28 15:55:00,114.08,114.1,114.07,114.1,33275.0,90.1992,90.215,90.1913,90.215,33275.0
2017-11-29 09:30:00,113.8,113.82,113.76,113.78,29355.0,89.9778,89.9936,89.9462,89.962,29355.0
2017-11-29 09:35:00,113.79,113.81,113.78,113.81,1833.0,89.9699,89.9857,89.962,89.9857,1833.0
2017-11-29 09:40:00,113.81,113.82,113.8,113.8,3073.0,89.9857,89.9936,89.9778,89.9778,3073.0
2017-11-29 09:45:00,113.8,113.82,113.78,113.79,30093.0,89.9778,89.9936,89.962,89.9699,30093.0
2017-11-29 09:50:00,113.79,113.79,113.76,113.76,10343.0,89.9699,89.9699,89.9462,89.9462,10343.0
2017-11-29 09:55:00,113.77,113.77,113.74,113.75,4586.0,89.9541,89.9541,89.9304,89.9383,4586.0
2017-11-29 10:00:00,113.75,113.76,113.7,113.71,24160.0,89.9383,89.9462,89.8987,89.9066,24160.0
2017-11-29 10:05:00,113.72,113.77,113.71,113.76,23463.0,89.9146,89.9541,89.9066,89.9462,23463.0
2017-11-29 10:10:00,113.76,113.76,113.7,113.76,30852.0,89.9462,89.9462,89.8987,89.9462,30852.0
2017-11-29 10:15:00,113.76,113.8,113.76,113.79,9160.0,89.9462,89.9778,89.9462,89.9699,9160.0
2017-11-29 10:20:00,113.81,113.85,113.8,113.84,22060.0,89.9857,90.0173,89.9778,90.0094,22060.0
2017-11-29 10:25:00,113.84,113.84,113.79,113.8,10611.0,90.0094,90.0094,89.9699,89.9778,10611.0
2017-11-29 10:30:00,113.8,113.85,113.8,113.85,6050.0,89.9778,90.0173,89.9778,90.0173,6050.0
2017-11-29 10:35:00,113.84,113.85,113.81,113.84,8169.0,90.0094,90.0173,89.9857,90.0094,8169.0
2017-11-29 10:40:00,113.83,113.83,113.77,113.77,7487.0,90.0015,90.0015,89.9541,89.9541,7487.0
2017-11-29 10:45:00,113.76,113.78,113.76,113.77,2801.0,89.9462,89.962,89.9462,89.9541,2801.0
2017-11-29 10:50:00,113.78,113.78,113.76,113.77,4620.0,89.962,89.962,89.9462,89.9541,4620.0
2017-11-29 10:55:00,113.76,113.78,113.74,113.74,3163.0,89.9462,89.962,89.9304,89.9304,3163.0
2017-11-29 11:00:00,113.75,113.76,113.73,113.74,3638.0,89.9383,89.9462,89.9225,89.9304,3638.0
2017-11-29 11:05:00,113.74,113.77,113.74,113.75,18474.0,89.9304,89.9541,89.9304,89.9383,18474.0
2017-11-29 11:10:00,113.75,113.75,113.72,113.75,11716.0,89.9383,89.9383,89.9146,89.9383,11716.0
2017-11-29 11:15:00,113.75,113.75,113.72,113.73,7737.0,89.9383,89.9383,89.9146,89.9225,7737.0
2017-11-29 11:20:00,113.73,113.75,113.73,113.74,7372.0,89.9225,89.9383,89.9225,89.9304,7372.0
2017-11-29 11:25:00,113.76,113.8,113.75,113.8,16757.0,89.9462,89.9778,89.9383,89.9778,16757.0
2017-11-29 11:30:00,113.79,113.8,113.78,113.78,4998.0,89.9699,89.9778,89.962,89.962,4998.0
2017-11-29 11:35:00,113.78,113.79,113.77,113.79,9877.0,89.962,89.9699,89.9541,89.9699,9877.0
2017-11-29 11:40:00,113.79,113.82,113.78,113.81,12319.0,89.9699,89.9936,89.962,89.9857,12319.0
2017-11-29 11:45:00,113.81,113.83,113.8,113.81,1476.0,89.9857,90.0015,89.9778,89.9857,1476.0
2017-11-29 11:50:00,113.8,113.8,113.79,113.79,4582.0,89.9778,89.9778,89.9699,89.9699,4582.0
2017-11-29 11:55:00,113.78,113.8,113.77,113.79,6451.0,89.962,89.9778,89.9541,89.9699,6451.0
2017-11-29 12:00:00,113.79,113.79,113.77,113.78,6540.0,89.9699,89.9699,89.9541,89.962,6540.0
2017-11-29 12:05:00,113.78,113.78,113.76,113.76,5519.0,89.962,89.962,89.9462,89.9462,5519.0
2017-11-29 12:10:00,113.75,113.76,113.74,113.75,1377.0,89.9383,89.9462,89.9304,89.9383,1377.0
2017-11-29 12:15:00,113.75,113.77,113.75,113.77,2863.0,89.9383,89.9541,89.9383,89.9541,2863.0
2017-11-29 12:20:00,113.76,113.77,113.75,113.77,2979.0,89.9462,89.9541,89.9383,89.9541,2979.0
2017-11-29 12:25:00,113.77,113.78,113.76,113.77,4887.0,89.9541,89.962,89.9462,89.9541,4887.0
2017-11-29 12:30:00,113.77,113.79,113.77,113.78,3543.0,89.9541,89.9699,89.9541,89.962,3543.0
2017-11-29 12:35:00,113.77,113.78,113.76,113.76,9764.0,89.9541,89.962,89.9462,89.9462,9764.0
2017-11-29 12:40:00,113.76,113.76,113.75,113.75,3146.0,89.9462,89.9462,89.9383,89.9383,3146.0
2017-11-29 12:45:00,113.75,113.76,113.73,113.74,7007.0,89.9383,89.9462,89.9225,89.9304,7007.0
2017-11-29 12:50:00,113.74,113.74,113.73,113.73,3149.0,89.9304,89.9304,89.9225,89.9225,3149.0
2017-11-29 12:55:00,113.73,113.73,113.72,113.73,4261.0,89.9225,89.9225,89.9146,89.9225,4261.0
2017-11-29 13:00:00,113.72,113.74,113.71,113.74,8867.0,89.9146,89.9304,89.9066,89.9304,8867.0
2017-11-29 13:05:00,113.74,113.76,113.73,113.76,9326.0,89.9304,89.9462,89.9225,89.9462,9326.0
2017-11-29 13:10:00,113.76,113.76,113.72,113.73,2744.0,89.9462,89.9462,89.9146,89.9225,2744.0
2017-11-29 13:15:00,113.73,113.74,113.72,113.73,1497.0,89.9225,89.9304,89.9146,89.9225,1497.0
2017-11-29 13:20:00,113.73,113.74,113.71,113.71,6733.0,89.9225,89.9304,89.9066,89.9066,6733.0
2017-11-29 13:25:00,113.71,113.73,113.71,113.73,3120.0,89.9066,89.9225,89.9066,89.9225,3120.0
2017-11-29 13:30:00,113.73,113.77,113.73,113.77,4185.0,89.9225,89.9541,89.9225,89.9541,4185.0
2017-11-29 13:35:00,113.76,113.78,113.75,113.77,3147.0,89.9462,89.962,89.9383,89.9541,3147.0
2017-11-29 13:40:00,113.78,113.79,113.77,113.79,1472.0,89.962,89.9699,89.9541,89.9699,1472.0
2017-11-29 13:45:00,113.8,113.8,113.77,113.77,1997.0,89.9778,89.9778,89.9541,89.9541,1997.0
2017-11-29 13:50:00,113.77,113.78,113.76,113.76,8599.0,89.9541,89.962,89.9462,89.9462,8599.0
2017-11-29 13:55:00,113.77,113.77,113.74,113.75,7770.0,89.9541,89.9541,89.9304,89.9383,7770.0
2017-11-29 14:00:00,113.75,113.78,113.75,113.77,3600.0,89.9383,89.962,89.9383,89.9541,3600.0
2017-11-29 14:05:00,113.77,113.8,113.77,113.8,3527.0,89.9541,89.9778,89.9541,89.9778,3527.0
2017-11-29 14:10:00,113.8,113.81,113.77,113.77,11330.0,89.9778,89.9857,89.9541,89.9541,11330.0
2017-11-29 14:15:00,113.78,113.8,113.77,113.79,4454.0,89.962,89.9778,89.9541,89.9699,4454.0
2017-11-29 14:20:00,113.78,113.79,113.77,113.79,4533.0,89.962,89.9699,89.9541,89.9699,4533.0
2017-11-29 14:25:00,113.8,113.8,113.78,113.79,3567.0,89.9778,89.9778,89.962,89.9699,3567.0
2017-11-29 14:30:00,113.78,113.8,113.76,113.78,16795.0,89.962,89.9778,89.9462,89.962,16795.0
2017-11-29 14:35:00,113.78,113.79,113.77,113.78,2047.0,89.962,89.9699,89.9541,89.962,2047.0
2017-11-29 14:40:00,113.79,113.79,113.78,113.79,3247.0,89.9699,89.9699,89.962,89.9699,3247.0
2017-11-29 14:45:00,113.79,113.79,113.78,113.79,3221.0,89.9699,89.9699,89.962,89.9699,3221.0
2017-11-29 14:50:00,113.79,113.8,113.78,113.79,11290.0,89.9699,89.9778,89.962,89.9699,11290.0
2017-11-29 14:55:00,113.79,113.83,113.78,113.81,9959.0,89.9699,90.0015,89.962,89.9857,9959.0
2017-11-29 15:00:00,113.81,113.82,113.8,113.81,1780.0,89.9857,89.9936,89.9778,89.9857,1780.0
2017-11-29 15:05:00,113.82,113.82,113.81,113.82,4664.0,89.9936,89.9936,89.9857,89.9936,4664.0
2017-11-29 15:10:00,113.82,113.84,113.81,113.82,9289.0,89.9936,90.0094,89.9857,89.9936,9289.0
2017-11-29 15:15:00,113.82,113.83,113.81,113.82,3531.0,89.9936,90.0015,89.9857,89.9936,3531.0
2017-11-29 15:20:00,113.81,113.84,113.81,113.83,18870.0,89.9857,90.0094,89.9857,90.0015,18870.0
2017-11-29 15:25:00,113.84,113.84,113.8,113.8,4237.0,90.0094,90.0094,89.9778,89.9778,4237.0
2017-11-29 15:30:00,113.81,113.82,113.78,113.78,7646.0,89.9857,89.9936,89.962,89.962,7646.0
2017-11-29 15:35:00,113.79,113.8,113.79,113.8,9585.0,89.9699,89.9778,89.9699,89.9778,9585.0
2017-11-29 15:40:00,113.8,113.8,113.78,113.79,10376.0,89.9778,89.9778,89.962,89.9699,10376.0
2017-11-29 15:45:00,113.79,113.79,113.78,113.79,12369.0,89.9699,89.9699,89.962,89.9699,12369.0
2017-11-29 15:50:00,113.78,113.79,113.77,113.77,15694.0,89.962,89.9699,89.9541,89.9541,15694.0
2017-11-29 15:55:00,113.77,113.8,113.77,113.78,29169.0,89.9541,89.9778,89.9541,89.962,29169.0
2017-11-30 09:30:00,113.74,113.8,113.73,113.78,17367.0,89.9304,89.9778,89.9225,89.962,17367.0
2017-11-30 09:35:00,113.77,113.79,113.77,113.79,838.0,89.9541,89.9699,89.9541,89.9699,838.0
2017-11-30 09:40:00,113.79,113.8,113.78,113.79,19578.0,89.9699,89.9778,89.962,89.9699,19578.0
2017-11-30 09:45:00,113.8,113.8,113.78,113.79,4041.0,89.9778,89.9778,89.962,89.9699,4041.0
2017-11-30 09:50:00,113.8,113.82,113.79,113.8,5773.0,89.9778,89.9936,89.9699,89.9778,5773.0
2017-11-30 09:55:00,113.81,113.82,113.79,113.81,1728.0,89.9857,89.9936,89.9699,89.9857,1728.0
2017-11-30 10:00:00,113.8,113.82,113.79,113.82,4047.0,89.9778,89.9936,89.9699,89.9936,4047.0
2017-11-30 10:05:00,113.83,113.84,113.82,113.83,6383.0,90.0015,90.0094,89.9936,90.0015,6383.0
2017-11-30 10:10:00,113.82,113.82,113.78,113.81,11803.0,89.9936,89.9936,89.962,89.9857,11803.0
2017-11-30 10:15:00,113.81,113.82,113.8,113.81,4966.0,89.9857,89.9936,89.9778,89.9857,4966.0
2017-11-30 10:20:00,113.81,113.82,113.79,113.8,7614.0,89.9857,89.9936,89.9699,89.9778,7614.0
2017-11-30 10:25:00,113.8,113.81,113.77,113.78,12515.0,89.9778,89.9857,89.9541,89.962,12515.0
2017-11-30 10:30:00,113.78,113.78,113.76,113.77,22054.0,89.962,89.962,89.9462,89.9541,22054.0
2017-11-30 10:35:00,113.77,113.78,113.76,113.77,4520.0,89.9541,89.962,89.9462,89.9541,4520.0
2017-11-30 10:40:00,113.78,113.78,113.76,113.77,4021.0,89.962,89.962,89.9462,89.9541,4021.0
2017-11-30 10:45:00,113.79,113.79,113.78,113.79,609.0,89.9699,89.9699,89.962,89.9699,609.0
2017-11-30 10:50:00,113.78,113.79,113.76,113.76,2694.0,89.962,89.9699,89.9462,89.9462,2694.0
2017-11-30 10:55:00,113.77,113.77,113.74,113.76,14344.0,89.9541,89.9541,89.9304,89.9462,14344.0
2017-11-30 11:00:00,113.76,113.76,113.72,113.74,5006.0,89.9462,89.9462,89.9146,89.9304,5006.0
2017-11-30 11:05:00,113.74,113.75,113.71,113.75,4815.0,89.9304,89.9383,89.9066,89.9383,4815.0
2017-11-30 11:10:00,113.75,113.76,113.72,113.73,8299.0,89.9383,89.9462,89.9146,89.9225,8299.0
2017-11-30 11:15:00,113.73,113.73,113.7,113.73,9763.0,89.9225,89.9225,89.8987,89.9225,9763.0
2017-11-30 11:20:00,113.73,113.75,113.72,113.74,11394.0,89.9225,89.9383,89.9146,89.9304,11394.0
2017-11-30 11:25:00,113.75,113.76,113.74,113.74,10329.0,89.9383,89.9462,89.9304,89.9304,10329.0
2017-11-30 11:30:00,113.74,113.75,113.73,113.73,5485.0,89.9304,89.9383,89.9225,89.9225,5485.0
2017-11-30 11:35:00,113.73,113.75,113.73,113.73,3931.0,89.9225,89.9383,89.9225,89.9225,3931.0
2017-11-30 11:40:00,113.73,113.76,113.73,113.74,4320.0,89.9225,89.9462,89.9225,89.9304,4320.0
2017-11-30 11:45:00,113.75,113.75,113.74,113.75,4246.0,89.9383,89.9383,89.9304,89.9383,4246.0
2017-11-30 11:50:00,113.75,113.76,113.74,113.75,8978.0,89.9383,89.9462,89.9304,89.9383,8978.0
2017-11-30 11:55:00,113.74,113.76,113.73,113.76,13898.0,89.9304,89.9462,89.9225,89.9462,13898.0
2017-11-30 12:00:00,113.76,113.76,113.74,113.75,13124.0,89.9462,89.9462,89.9304,89.9383,13124.0
2017-11-30 12:05:00,113.76,113.76,113.75,113.76,11830.0,89.9462,89.9462,89.9383,89.9462,11830.0
2017-11-30 12:10:00,113.75,113.76,113.73,113.74,7346.0,89.9383,89.9462,89.9225,89.9304,7346.0
2017-11-30 12:15:00,113.74,113.76,113.73,113.74,7858.0,89.9304,89.9462,89.9225,89.9304,7858.0
2017-11-30 12:20:00,113.75,113.76,113.74,113.75,3069.0,89.9383,89.9462,89.9304,89.9383,3069.0
2017-11-30 12:25:00,113.74,113.75,113.72,113.72,6144.0,89.9304,89.9383,89.9146,89.9146,6144.0
2017-11-30 12:30:00,113.73,113.73,113.7,113.71,36699.0,89.9225,89.9225,89.8987,89.9066,36699.0
2017-11-30 12:35:00,113.71,113.72,113.67,113.68,4602.0,89.9066,89.9146,89.875,89.8829,4602.0
2017-11-30 12:40:00,113.68,113.69,113.67,113.68,8226.0,89.8829,89.8908,89.875,89.8829,8226.0
2017-11-30 12:45:00,113.69,113.69,113.6,113.6,9726.0,89.8908,89.8908,89.8197,89.8197,9726.0
2017-11-30 12:50:00,113.59,113.62,113.58,113.58,7531.0,89.8118,89.8355,89.8039,89.8039,7531.0
2017-11-30 12:55:00,113.58,113.58,113.55,113.57,14630.0,89.8039,89.8039,89.7801,89.796,14630.0
2017-11-30 13:00:00,113.56,113.57,113.52,113.52,24723.0,89.788,89.796,89.7564,89.7564,24723.0
2017-11-30 13:05:00,113.52,113.56,113.52,113.54,4898.0,89.7564,89.788,89.7564,89.7722,4898.0
2017-11-30 13:10:00,113.53,113.54,113.52,113.52,6998.0,89.7643,89.7722,89.7564,89.7564,6998.0
2017-11-30 13:15:00,113.52,113.54,113.5,113.53,10597.0,89.7564,89.7722,89.7406,89.7643,10597.0
2017-11-30 13:20:00,113.53,113.53,113.52,113.52,1182.0,89.7643,89.7643,89.7564,89.7564,1182.0
2017-11-30 13:25:00,113.52,113.52,113.47,113.5,11273.0,89.7564,89.7564,89.7169,89.7406,11273.0
2017-11-30 13:30:00,113.51,113.53,113.49,113.5,4398.0,89.7485,89.7643,89.7327,89.7406,4398.0
2017-11-30 13:35:00,113.51,113.51,113.5,113.51,1063.0,89.7485,89.7485,89.7406,89.7485,1063.0
2017-11-30 13:40:00,113.51,113.51,113.48,113.5,7030.0,89.7485,89.7485,89.7248,89.7406,7030.0
2017-11-30 13:45:00,113.5,113.51,113.49,113.51,2904.0,89.7406,89.7485,89.7327,89.7485,2904.0
2017-11-30 13:50:00,113.5,113.55,113.5,113.55,2901.0,89.7406,89.7801,89.7406,89.7801,2901.0
2017-11-30 13:55:00,113.56,113.58,113.55,113.57,2345.0,89.788,89.8039,89.7801,89.796,2345.0
2017-11-30 14:00:00,113.58,113.6,113.57,113.58,11129.0,89.8039,89.8197,89.796,89.8039,11129.0
2017-11-30 14:05:00,113.59,113.63,113.59,113.63,164171.0,89.8118,89.8434,89.8118,89.8434,164171.0
2017-11-30 14:10:00,113.63,113.63,113.61,113.62,12867.0,89.8434,89.8434,89.8276,89.8355,12867.0
2017-11-30 14:15:00,113.62,113.65,113.62,113.64,3607.0,89.8355,89.8592,89.8355,89.8513,3607.0
2017-11-30 14:20:00,113.64,113.67,113.64,113.67,13074.0,89.8513,89.875,89.8513,89.875,13074.0
2017-11-30 14:25:00,113.67,113.67,113.63,113.63,10842.0,89.875,89.875,89.8434,89.8434,10842.0
2017-11-30 14:30:00,113.63,113.63,113.6,113.61,12713.0,89.8434,89.8434,89.8197,89.8276,12713.0
2017-11-30 14:35:00,113.61,113.62,113.6,113.6,3325.0,89.8276,89.8355,89.8197,89.8197,3325.0
2017-11-30 14:40:00,113.61,113.63,113.6,113.62,3176.0,89.8276,89.8434,89.8197,89.8355,3176.0
2017-11-30 14:45:00,113.61,113.61,113.6,113.6,1356.0,89.8276,89.8276,89.8197,89.8197,1356.0
2017-11-30 14:50:00,113.61,113.61,113.57,113.6,13340.0,89.8276,89.8276,89.796,89.8197,13340.0
2017-11-30 14:55:00,113.61,113.71,113.61,113.71,11897.0,89.8276,89.9066,89.8276,89.9066,11897.0
2017-11-30 15:00:00,113.72,113.75,113.69,113.74,6454.0,89.9146,89.9383,89.8908,89.9304,6454.0
2017-11-30 15:05:00,113.75,113.78,113.74,113.77,9271.0,89.9383,89.962,89.9304,89.9541,9271.0
2017-11-30 15:10:00,113.78,113.78,113.73,113.74,7446.0,89.962,89.962,89.9225,89.9304,7446.0
2017-11-30 15:15:00,113.73,113.76,113.72,113.73,4918.0,89.9225,89.9462,89.9146,89.9225,4918.0
2017-11-30 15:20:00,113.73,113.74,113.72,113.73,7369.0,89.9225,89.9304,89.9146,89.9225,7369.0
2017-11-30 15:25:00,113.73,113.73,113.7,113.71,9190.0,89.9225,89.9225,89.8987,89.9066,9190.0
2017-11-30 15:30:00,113.71,113.71,113.68,113.69,6680.0,89.9066,89.9066,89.8829,89.8908,6680.0
2017-11-30 15:35:00,113.68,113.69,113.67,113.69,9186.0,89.8829,89.8908,89.875,89.8908,9186.0
2017-11-30 15:40:00,113.68,113.7,113.68,113.69,8289.0,89.8829,89.8987,89.8829,89.8908,8289.0
2017-11-30 15:45:00,113.69,113.7,113.66,113.67,11281.0,89.8908,89.8987,89.8671,89.875,11281.0
2017-11-30 15:50:00,113.66,113.69,113.66,113.67,20752.0,89.8671,89.8908,89.8671,89.875,20752.0
2017-11-30 15:55:00,113.67,113.69,113.66,113.67,21962.0,89.875,89.8908,89.8671,89.875,21962.0
2017-12-01 09:30:00,113.4,113.46,113.37,113.38,18459.0,90.057,90.1046,90.0332,90.0411,18459.0
2017-12-01 09:35:00,113.39,113.44,113.38,113.44,4051.0,90.0491,90.0888,90.0411,90.0888,4051.0
2017-12-01 09:40:00,113.44,113.45,113.4,113.43,11313.0,90.0888,90.0967,90.057,90.0808,11313.0
2017-12-01 09:45:00,113.43,113.47,113.41,113.46,2041.0,90.0808,90.1126,90.0649,90.1046,2041.0
2017-12-01 09:50:00,113.47,113.47,113.44,113.44,3873.0,90.1126,90.1126,90.0888,90.0888,3873.0
2017-12-01 09:55:00,113.44,113.45,113.44,113.44,6429.0,90.0888,90.0967,90.0888,90.0888,6429.0
2017-12-01 10:00:00,113.44,113.51,113.43,113.51,13968.0,90.0888,90.1443,90.0808,90.1443,13968.0
2017-12-01 10:05:00,113.51,113.51,113.45,113.45,1832.0,90.1443,90.1443,90.0967,90.0967,1832.0
2017-12-01 10:10:00,113.44,113.44,113.39,113.41,20195.0,90.0888,90.0888,90.0491,90.0649,20195.0
2017-12-01 10:15:00,113.41,113.41,113.35,113.36,29697.0,90.0649,90.0649,90.0173,90.0252,29697.0
2017-12-01 10:20:00,113.35,113.37,113.33,113.35,27309.0,90.0173,90.0332,90.0014,90.0173,27309.0
2017-12-01 10:25:00,113.35,113.38,113.33,113.38,48418.0,90.0173,90.0411,90.0014,90.0411,48418.0
2017-12-01 10:30:00,113.37,113.37,113.24,113.29,58833.0,90.0332,90.0332,89.9299,89.9696,58833.0
2017-12-01 10:35:00,113.29,113.33,113.27,113.32,52675.0,89.9696,90.0014,89.9538,89.9935,52675.0
2017-12-01 10:40:00,113.33,113.35,113.3,113.33,20860.0,90.0014,90.0173,89.9776,90.0014,20860.0
2017-12-01 10:45:00,113.33,113.35,113.32,113.33,28775.0,90.0014,90.0173,89.9935,90.0014,28775.0
2017-12-01 10:50:00,113.34,113.37,113.33,113.37,31131.0,90.0093,90.0332,90.0014,90.0332,31131.0
2017-12-01 10:55:00,113.36,113.37,113.33,113.34,25740.0,90.0252,90.0332,90.0014,90.0093,25740.0
2017-12-01 11:00:00,113.34,113.38,113.33,113.36,30542.0,90.0093,90.0411,90.0014,90.0252,30542.0
2017-12-01 11:05:00,113.38,113.64,113.37,113.64,80036.0,90.0411,90.2476,90.0332,90.2476,80036.0
2017-12-01 11:10:00,113.64,113.97,113.61,113.81,70061.0,90.2476,90.5097,90.2238,90.3826,70061.0
2017-12-01 11:15:00,113.8,113.82,113.64,113.73,62427.0,90.3747,90.3905,90.2476,90.3191,62427.0
2017-12-01 11:20:00,113.73,113.83,113.72,113.81,59947.0,90.3191,90.3985,90.3111,90.3826,59947.0
2017-12-01 11:25:00,113.81,113.94,113.81,113.85,81693.0,90.3826,90.4858,90.3826,90.4144,81693.0
2017-12-01 11:30:00,113.83,113.87,113.75,113.77,28094.0,90.3985,90.4302,90.3349,90.3508,28094.0
2017-12-01 11:35:00,113.76,113.76,113.62,113.63,25143.0,90.3429,90.3429,90.2317,90.2396,25143.0
2017-12-01 11:40:00,113.64,113.78,113.63,113.77,73196.0,90.2476,90.3588,90.2396,90.3508,73196.0
2017-12-01 11:45:00,113.79,113.88,113.76,113.76,81937.0,90.3667,90.4382,90.3429,90.3429,81937.0
2017-12-01 11:50:00,113.77,113.81,113.73,113.75,35849.0,90.3508,90.3826,90.3191,90.3349,35849.0
2017-12-01 11:55:00,113.75,113.79,113.63,113.67,34662.0,90.3349,90.3667,90.2396,90.2714,34662.0
2017-12-01 12:00:00,113.66,113.7,113.61,113.61,36462.0,90.2635,90.2952,90.2238,90.2238,36462.0
2017-12-01 12:05:00,113.61,113.67,113.53,113.66,24858.0,90.2238,90.2714,90.1602,90.2635,24858.0
2017-12-01 12:10:00,113.66,113.67,113.6,113.62,35830.0,90.2635,90.2714,90.2158,90.2317,35830.0
2017-12-01 12:15:00,113.65,113.72,113.63,113.68,37680.0,90.2555,90.3111,90.2396,90.2794,37680.0
2017-12-01 12:20:00,113.68,113.72,113.67,113.67,29165.0,90.2794,90.3111,90.2714,90.2714,29165.0
2017-12-01 12:25:00,113.68,113.76,113.67,113.75,44687.0,90.2794,90.3429,90.2714,90.3349,44687.0
2017-12-01 12:30:00,113.75,113.75,113.69,113.72,41815.0,90.3349,90.3349,90.2873,90.3111,41815.0
2017-12-01 12:35:00,113.72,113.73,113.67,113.72,31309.0,90.3111,90.3191,90.2714,90.3111,31309.0
2017-12-01 12:40:00,113.72,113.75,113.72,113.73,24033.0,90.3111,90.3349,90.3111,90.3191,24033.0
2017-12-01 12:45:00,113.72,113.72,113.66,113.67,46036.0,90.3111,90.3111,90.2635,90.2714,46036.0
2017-12-01 12:50:00,113.68,113.68,113.65,113.66,38720.0,90.2794,90.2794,90.2555,90.2635,38720.0
2017-12-01 12:55:00,113.66,113.66,113.63,113.65,17350.0,90.2635,90.2635,90.2396,90.2555,17350.0
2017-12-01 13:00:00,113.64,113.64,113.61,113.64,10102.0,90.2476,90.2476,90.2238,90.2476,10102.0
2017-12-01 13:05:00,113.63,113.65,113.63,113.65,21000.0,90.2396,90.2555,90.2396,90.2555,21000.0
2017-12-01 13:10:00,113.65,113.65,113.64,113.64,31747.0,90.2555,90.2555,90.2476,90.2476,31747.0
2017-12-01 13:15:00,113.64,113.65,113.63,113.65,33760.0,90.2476,90.2555,90.2396,90.2555,33760.0
2017-12-01 13:20:00,113.65,113.65,113.62,113.63,43777.0,90.2555,90.2555,90.2317,90.2396,43777.0
2017-12-01 13:25:00,113.62,113.63,113.59,113.59,27372.0,90.2317,90.2396,90.2079,90.2079,27372.0
2017-12-01 13:30:00,113.59,113.59,113.51,113.51,14009.0,90.2079,90.2079,90.1443,90.1443,14009.0
2017-12-01 13:35:00,113.5,113.53,113.49,113.53,12392.0,90.1364,90.1602,90.1285,90.1602,12392.0
2017-12-01 13:40:00,113.52,113.54,113.5,113.54,42046.0,90.1523,90.1682,90.1364,90.1682,42046.0
2017-12-01 13:45:00,113.54,113.6,113.54,113.58,44016.0,90.1682,90.2158,90.1682,90.1999,44016.0
2017-12-01 13:50:00,113.58,113.59,113.58,113.59,57197.0,90.1999,90.2079,90.1999,90.2079,57197.0
2017-12-01 13:55:00,113.59,113.61,113.56,113.57,40520.0,90.2079,90.2238,90.1841,90.192,40520.0
2017-12-01 14:00:00,113.57,113.57,113.56,113.57,36441.0,90.192,90.192,90.1841,90.192,36441.0
2017-12-01 14:05:00,113.57,113.61,113.57,113.61,52169.0,90.192,90.2238,90.192,90.2238,52169.0
2017-12-01 14:10:00,113.6,113.61,113.59,113.6,53501.0,90.2158,90.2238,90.2079,90.2158,53501.0
2017-12-01 14:15:00,113.59,113.61,113.59,113.59,4967.0,90.2079,90.2238,90.2079,90.2079,4967.0
2017-12-01 14:20:00,113.59,113.6,113.59,113.59,38607.0,90.2079,90.2158,90.2079,90.2079,38607.0
2017-12-01 14:25:00,113.59,113.6,113.59,113.59,42654.0,90.2079,90.2158,90.2079,90.2079,42654.0
2017-12-01 14:30:00,113.59,113.6,113.54,113.55,55200.0,90.2079,90.2158,90.1682,90.1761,55200.0
2017-12-01 14:35:00,113.56,113.57,113.55,113.56,27849.0,90.1841,90.192,90.1761,90.1841,27849.0
2017-12-01 14:40:00,113.56,113.57,113.55,113.57,51246.0,90.1841,90.192,90.1761,90.192,51246.0
2017-12-01 14:45:00,113.59,113.61,113.59,113.61,31068.0,90.2079,90.2238,90.2079,90.2238,31068.0
2017-12-01 14:50:00,113.61,113.61,113.6,113.6,46399.0,90.2238,90.2238,90.2158,90.2158,46399.0
2017-12-01 14:55:00,113.61,113.63,113.6,113.62,42371.0,90.2238,90.2396,90.2158,90.2317,42371.0
2017-12-01 15:00:00,113.62,113.64,113.61,113.63,89351.0,90.2317,90.2476,90.2238,90.2396,89351.0
2017-12-01 15:05:00,113.63,113.64,113.61,113.62,9357.0,90.2396,90.2476,90.2238,90.2317,9357.0
2017-12-01 15:10:00,113.62,113.63,113.61,113.63,41042.0,90.2317,90.2396,90.2238,90.2396,41042.0
2017-12-01 15:15:00,113.63,113.63,113.6,113.61,53097.0,90.2396,90.2396,90.2158,90.2238,53097.0
2017-12-01 15:20:00,113.61,113.61,113.6,113.6,44031.0,90.2238,90.2238,90.2158,90.2158,44031.0
2017-12-01 15:25:00,113.6,113.61,113.58,113.59,46538.0,90.2158,90.2238,90.1999,90.2079,46538.0
2017-12-01 15:30:00,113.58,113.59,113.56,113.57,31348.0,90.1999,90.2079,90.1841,90.192,31348.0
2017-12-01 15:35:00,113.57,113.59,113.56,113.59,79727.0,90.192,90.2079,90.1841,90.2079,79727.0
2017-12-01 15:40:00,113.59,113.62,113.57,113.62,99236.0,90.2079,90.2317,90.192,90.2317,99236.0
2017-12-01 15:45:00,113.62,113.63,113.61,113.63,48193.0,90.2317,90.2396,90.2238,90.2396,48193.0
2017-12-01 15:50:00,113.62,113.63,113.61,113.62,74565.0,90.2317,90.2396,90.2238,90.2317,74565.0
2017-12-01 15:55:00,113.62,113.63,113.61,113.62,89582.0,90.2317,90.2396,90.2238,90.2317,89582.0
2017-12-04 09:30:00,113.48,113.52,113.41,113.46,14775.0,90.1205,90.1523,90.0649,90.1046,14775.0
2017-12-04 09:35:00,113.46,113.47,113.44,113.45,1904.0,90.1046,90.1126,90.0888,90.0967,1904.0
2017-12-04 09:40:00,113.45,113.47,113.45,113.47,1537.0,90.0967,90.1126,90.0967,90.1126,1537.0
2017-12-04 09:45:00,113.48,113.52,113.48,113.51,5629.0,90.1205,90.1523,90.1205,90.1443,5629.0
2017-12-04 09:50:00,113.49,113.5,113.48,113.49,893.0,90.1285,90.1364,90.1205,90.1285,893.0
2017-12-04 09:55:00,113.5,113.52,113.5,113.51,1399.0,90.1364,90.1523,90.1364,90.1443,1399.0
2017-12-04 10:00:00,113.51,113.53,113.49,113.51,7490.0,90.1443,90.1602,90.1285,90.1443,7490.0
2017-12-04 10:05:00,113.52,113.52,113.5,113.5,1880.0,90.1523,90.1523,90.1364,90.1364,1880.0
2017-12-04 10:10:00,113.53,113.55,113.5,113.51,15697.0,90.1602,90.1761,90.1364,90.1443,15697.0
2017-12-04 10:15:00,113.51,113.52,113.48,113.49,8718.0,90.1443,90.1523,90.1205,90.1285,8718.0
2017-12-04 10:20:00,113.49,113.49,113.47,113.47,12223.0,90.1285,90.1285,90.1126,90.1126,12223.0
2017-12-04 10:25:00,113.47,113.49,113.46,113.49,6415.0,90.1126,90.1285,90.1046,90.1285,6415.0
2017-12-04 10:30:00,113.49,113.55,113.49,113.55,9164.0,90.1285,90.1761,90.1285,90.1761,9164.0
2017-12-04 10:35:00,113.54,113.55,113.51,113.52,63087.0,90.1682,90.1761,90.1443,90.1523,63087.0
2017-12-04 10:40:00,113.52,113.54,113.5,113.53,54181.0,90.1523,90.1682,90.1364,90.1602,54181.0
2017-12-04 10:45:00,113.53,113.54,113.49,113.51,18858.0,90.1602,90.1682,90.1285,90.1443,18858.0
2017-12-04 10:50:00,113.51,113.59,113.5,113.57,70006.0,90.1443,90.2079,90.1364,90.192,70006.0
2017-12-04 10:55:00,113.57,113.59,113.53,113.53,5626.0,90.192,90.2079,90.1602,90.1602,5626.0
2017-12-04 11:00:00,113.54,113.54,113.53,113.54,981.0,90.1682,90.1682,90.1602,90.1682,981.0
2017-12-04 11:05:00,113.55,113.56,113.54,113.55,2393.0,90.1761,90.1841,90.1682,90.1761,2393.0
2017-12-04 11:10:00,113.57,113.57,113.55,113.56,4943.0,90.192,90.192,90.1761,90.1841,4943.0
2017-12-04 11:15:00,113.56,113.56,113.48,113.48,15457.0,90.1841,90.1841,90.1205,90.1205,15457.0
2017-12-04 11:20:00,113.48,113.52,113.48,113.52,8062.0,90.1205,90.1523,90.1205,90.1523,8062.0
2017-12-04 11:25:00,113.52,113.56,113.49,113.55,18143.0,90.1523,90.1841,90.1285,90.1761,18143.0
2017-12-04 11:30:00,113.54,113.55,113.51,113.53,7298.0,90.1682,90.1761,90.1443,90.1602,7298.0
2017-12-04 11:35:00,113.52,113.53,113.51,113.52,1990.0,90.1523,90.1602,90.1443,90.1523,1990.0
2017-12-04 11:40:00,113.53,113.53,113.5,113.53,3398.0,90.1602,90.1602,90.1364,90.1602,3398.0
2017-12-04 11:45:00,113.53,113.56,113.52,113.53,5946.0,90.1602,90.1841,90.1523,90.1602,5946.0
2017-12-04 11:50:00,113.53,113.54,113.51,113.53,19302.0,90.1602,90.1682,90.1443,90.1602,19302.0
2017-12-04 11:55:00,113.54,113.54,113.52,113.53,3737.0,90.1682,90.1682,90.1523,90.1602,3737.0
2017-12-04 12:00:00,113.53,113.55,113.52,113.55,4048.0,90.1602,90.1761,90.1523,90.1761,4048.0
2017-12-04 12:05:00,113.55,113.55,113.54,113.55,22546.0,90.1761,90.1761,90.1682,90.1761,22546.0
2017-12-04 12:10:00,113.55,113.55,113.54,113.55,4497.0,90.1761,90.1761,90.1682,90.1761,4497.0
2017-12-04 12:15:00,113.54,113.55,113.53,113.53,5218.0,90.1682,90.1761,90.1602,90.1602,5218.0
2017-12-04 12:20:00,113.54,113.54,113.52,113.53,3755.0,90.1682,90.1682,90.1523,90.1602,3755.0
2017-12-04 12:25:00,113.53,113.54,113.52,113.53,2848.0,90.1602,90.1682,90.1523,90.1602,2848.0
2017-12-04 12:30:00,113.53,113.55,113.52,113.53,11712.0,90.1602,90.1761,90.1523,90.1602,11712.0
2017-12-04 12:35:00,113.54,113.55,113.53,113.55,2488.0,90.1682,90.1761,90.1602,90.1761,2488.0
2017-12-04 12:40:00,113.55,113.55,113.53,113.54,1745.0,90.1761,90.1761,90.1602,90.1682,1745.0
2017-12-04 12:45:00,113.54,113.55,113.53,113.54,10453.0,90.1682,90.1761,90.1602,90.1682,10453.0
2017-12-04 12:50:00,113.53,113.54,113.52,113.54,8053.0,90.1602,90.1682,90.1523,90.1682,8053.0
2017-12-04 12:55:00,113.54,113.54,113.53,113.54,4660.0,90.1682,90.1682,90.1602,90.1682,4660.0
2017-12-04 13:00:00,113.54,113.54,113.53,113.53,4239.0,90.1682,90.1682,90.1602,90.1602,4239.0
2017-12-04 13:05:00,113.54,113.56,113.53,113.55,10183.0,90.1682,90.1841,90.1602,90.1761,10183.0
2017-12-04 13:10:00,113.56,113.57,113.56,113.57,3303.0,90.1841,90.192,90.1841,90.192,3303.0
2017-12-04 13:15:00,113.56,113.58,113.56,113.58,5306.0,90.1841,90.1999,90.1841,90.1999,5306.0
2017-12-04 13:20:00,113.58,113.58,113.56,113.58,3674.0,90.1999,90.1999,90.1841,90.1999,3674.0
2017-12-04 13:25:00,113.57,113.6,113.57,113.6,14445.0,90.192,90.2158,90.192,90.2158,14445.0
2017-12-04 13:30:00,113.59,113.6,113.57,113.6,6269.0,90.2079,90.2158,90.192,90.2158,6269.0
2017-12-04 13:35:00,113.6,113.61,113.59,113.61,5486.0,90.2158,90.2238,90.2079,90.2238,5486.0
2017-12-04 13:40:00,113.61,113.62,113.59,113.6,5058.0,90.2238,90.2317,90.2079,90.2158,5058.0
2017-12-04 13:45:00,113.59,113.6,113.59,113.59,8735.0,90.2079,90.2158,90.2079,90.2079,8735.0
2017-12-04 13:50:00,113.6,113.6,113.58,113.59,34602.0,90.2158,90.2158,90.1999,90.2079,34602.0
2017-12-04 13:55:00,113.58,113.58,113.57,113.57,110814.0,90.1999,90.1999,90.192,90.192,110814.0
2017-12-04 14:00:00,113.57,113.57,113.55,113.56,126534.0,90.192,90.192,90.1761,90.1841,126534.0
2017-12-04 14:05:00,113.57,113.58,113.56,113.58,70736.0,90.192,90.1999,90.1841,90.1999,70736.0
2017-12-04 14:10:00,113.59,113.59,113.57,113.59,6534.0,90.2079,90.2079,90.192,90.2079,6534.0
2017-12-04 14:15:00,113.59,113.61,113.58,113.61,5587.0,90.2079,90.2238,90.1999,90.2238,5587.0
2017-12-04 14:20:00,113.61,113.61,113.57,113.58,8921.0,90.2238,90.2238,90.192,90.1999,8921.0
2017-12-04 14:25:00,113.58,113.58,113.55,113.55,102977.0,90.1999,90.1999,90.1761,90.1761,102977.0
2017-12-04 14:30:00,113.57,113.6,113.56,113.57,137609.0,90.192,90.2158,90.1841,90.192,137609.0
2017-12-04 14:35:00,113.57,113.57,113.56,113.57,32852.0,90.192,90.192,90.1841,90.192,32852.0
2017-12-04 14:40:00,113.57,113.59,113.56,113.58,73075.0,90.192,90.2079,90.1841,90.1999,73075.0
2017-12-04 14:45:00,113.59,113.6,113.57,113.6,6331.0,90.2079,90.2158,90.192,90.2158,6331.0
2017-12-04 14:50:00,113.6,113.61,113.59,113.61,27362.0,90.2158,90.2238,90.2079,90.2238,27362.0
2017-12-04 14:55:00,113.61,113.61,113.6,113.61,75358.0,90.2238,90.2238,90.2158,90.2238,75358.0
2017-12-04 15:00:00,113.61,113.61,113.6,113.6,6201.0,90.2238,90.2238,90.2158,90.2158,6201.0
2017-12-04 15:05:00,113.61,113.61,113.6,113.61,15713.0,90.2238,90.2238,90.2158,90.2238,15713.0
2017-12-04 15:10:00,113.61,113.63,113.6,113.63,35839.0,90.2238,90.2396,90.2158,90.2396,35839.0
2017-12-04 15:15:00,113.63,113.64,113.62,113.63,13500.0,90.2396,90.2476,90.2317,90.2396,13500.0
2017-12-04 15:20:00,113.62,113.64,113.61,113.63,7346.0,90.2317,90.2476,90.2238,90.2396,7346.0
2017-12-04 15:25:00,113.63,113.66,113.62,113.65,4878.0,90.2396,90.2635,90.2317,90.2555,4878.0
2017-12-04 15:30:00,113.65,113.66,113.64,113.64,32676.0,90.2555,90.2635,90.2476,90.2476,32676.0
2017-12-04 15:35:00,113.65,113.65,113.63,113.64,12007.0,90.2555,90.2555,90.2396,90.2476,12007.0
2017-12-04 15:40:00,113.64,113.66,113.63,113.65,28475.0,90.2476,90.2635,90.2396,90.2555,28475.0
2017-12-04 15:45:00,113.65,113.66,113.64,113.65,11493.0,90.2555,90.2635,90.2476,90.2555,11493.0
2017-12-04 15:50:00,113.65,113.65,113.64,113.65,14571.0,90.2555,90.2555,90.2476,90.2555,14571.0
2017-12-04 15:55:00,113.64,113.66,113.64,113.65,27587.0,90.2476,90.2635,90.2476,90.2555,27587.0
2017-12-05 09:30:00,113.61,113.66,113.54,113.65,15863.0,90.2238,90.2635,90.1682,90.2555,15863.0
2017-12-05 09:35:00,113.68,113.68,113.65,113.65,3640.0,90.2794,90.2794,90.2555,90.2555,3640.0
2017-12-05 09:40:00,113.65,113.66,113.59,113.6,10680.0,90.2555,90.2635,90.2079,90.2158,10680.0
2017-12-05 09:45:00,113.61,113.66,113.61,113.64,2626.0,90.2238,90.2635,90.2238,90.2476,2626.0
2017-12-05 09:50:00,113.65,113.65,113.61,113.64,35934.0,90.2555,90.2555,90.2238,90.2476,35934.0
2017-12-05 09:55:00,113.65,113.67,113.63,113.66,8008.0,90.2555,90.2714,90.2396,90.2635,8008.0
2017-12-05 10:00:00,113.66,113.69,113.62,113.63,31232.0,90.2635,90.2873,90.2317,90.2396,31232.0
2017-12-05 10:05:00,113.61,113.68,113.59,113.68,28201.0,90.2238,90.2794,90.2079,90.2794,28201.0
2017-12-05 10:10:00,113.68,113.7,113.66,113.67,7923.0,90.2794,90.2952,90.2635,90.2714,7923.0
2017-12-05 10:15:00,113.67,113.69,113.67,113.68,9186.0,90.2714,90.2873,90.2714,90.2794,9186.0
2017-12-05 10:20:00,113.68,113.68,113.63,113.64,7406.0,90.2794,90.2794,90.2396,90.2476,7406.0
2017-12-05 10:25:00,113.65,113.69,113.64,113.67,4362.0,90.2555,90.2873,90.2476,90.2714,4362.0
2017-12-05 10:30:00,113.66,113.67,113.64,113.66,2790.0,90.2635,90.2714,90.2476,90.2635,2790.0
2017-12-05 10:35:00,113.65,113.67,113.64,113.67,5580.0,90.2555,90.2714,90.2476,90.2714,5580.0
2017-12-05 10:40:00,113.66,113.66,113.63,113.64,3697.0,90.2635,90.2635,90.2396,90.2476,3697.0
2017-12-05 10:45:00,113.65,113.66,113.64,113.65,3939.0,90.2555,90.2635,90.2476,90.2555,3939.0
2017-12-05 10:50:00,113.64,113.65,113.63,113.64,19501.0,90.2476,90.2555,90.2396,90.2476,19501.0
2017-12-05 10:55:00,113.64,113.64,113.61,113.61,2054.0,90.2476,90.2476,90.2238,90.2238,2054.0
2017-12-05 11:00:00,113.61,113.61,113.58,113.59,14737.0,90.2238,90.2238,90.1999,90.2079,14737.0
2017-12-05 11:05:00,113.59,113.6,113.58,113.59,4739.0,90.2079,90.2158,90.1999,90.2079,4739.0
2017-12-05 11:10:00,113.58,113.6,113.57,113.59,9518.0,90.1999,90.2158,90.192,90.2079,9518.0
2017-12-05 11:15:00,113.6,113.62,113.59,113.62,6789.0,90.2158,90.2317,90.2079,90.2317,6789.0
2017-12-05 11:20:00,113.62,113.63,113.6,113.61,5883.0,90.2317,90.2396,90.2158,90.2238,5883.0
2017-12-05 11:25:00,113.61,113.62,113.61,113.62,4521.0,90.2238,90.2317,90.2238,90.2317,4521.0
2017-12-05 11:30:00,113.63,113.63,113.6,113.63,4647.0,90.2396,90.2396,90.2158,90.2396,4647.0
2017-12-05 11:35:00,113.64,113.66,113.64,113.64,3574.0,90.2476,90.2635,90.2476,90.2476,3574.0
2017-12-05 11:40:00,113.64,113.65,113.61,113.62,7678.0,90.2476,90.2555,90.2238,90.2317,7678.0
2017-12-05 11:45:00,113.63,113.66,113.63,113.66,3815.0,90.2396,90.2635,90.2396,90.2635,3815.0
2017-12-05 11:50:00,113.66,113.67,113.65,113.66,4528.0,90.2635,90.2714,90.2555,90.2635,4528.0
2017-12-05 11:55:00,113.68,113.69,113.67,113.68,10439.0,90.2794,90.2873,90.2714,90.2794,10439.0
2017-12-05 12:00:00,113.68,113.7,113.67,113.7,896.0,90.2794,90.2952,90.2714,90.2952,896.0
2017-12-05 12:05:00,113.72,113.73,113.71,113.71,6406.0,90.3111,90.3191,90.3032,90.3032,6406.0
2017-12-05 12:10:00,113.72,113.72,113.69,113.7,3095.0,90.3111,90.3111,90.2873,90.2952,3095.0
2017-12-05 12:15:00,113.7,113.72,113.69,113.72,4080.0,90.2952,90.3111,90.2873,90.3111,4080.0
2017-12-05 12:20:00,113.71,113.75,113.71,113.72,7091.0,90.3032,90.3349,90.3032,90.3111,7091.0
2017-12-05 12:25:00,113.71,113.71,113.7,113.71,1197.0,90.3032,90.3032,90.2952,90.3032,1197.0
2017-12-05 12:30:00,113.71,113.73,113.7,113.71,12963.0,90.3032,90.3191,90.2952,90.3032,12963.0
2017-12-05 12:35:00,113.71,113.73,113.7,113.72,2533.0,90.3032,90.3191,90.2952,90.3111,2533.0
2017-12-05 12:40:00,113.73,113.73,113.71,113.72,3928.0,90.3191,90.3191,90.3032,90.3111,3928.0
2017-12-05 12:45:00,113.72,113.79,113.71,113.79,20324.0,90.3111,90.3667,90.3032,90.3667,20324.0
2017-12-05 12:50:00,113.77,113.77,113.71,113.71,4903.0,90.3508,90.3508,90.3032,90.3032,4903.0
2017-12-05 12:55:00,113.72,113.74,113.71,113.74,6143.0,90.3111,90.327,90.3032,90.327,6143.0
2017-12-05 13:00:00,113.73,113.74,113.71,113.71,4906.0,90.3191,90.327,90.3032,90.3032,4906.0
2017-12-05 13:05:00,113.71,113.71,113.66,113.68,2977.0,90.3032,90.3032,90.2635,90.2794,2977.0
2017-12-05 13:10:00,113.68,113.69,113.65,113.66,1285.0,90.2794,90.2873,90.2555,90.2635,1285.0
2017-12-05 13:15:00,113.68,113.71,113.67,113.69,15175.0,90.2794,90.3032,90.2714,90.2873,15175.0
2017-12-05 13:20:00,113.69,113.7,113.67,113.7,2732.0,90.2873,90.2952,90.2714,90.2952,2732.0
2017-12-05 13:25:00,113.7,113.72,113.69,113.71,3388.0,90.2952,90.3111,90.2873,90.3032,3388.0
2017-12-05 13:30:00,113.71,113.72,113.7,113.7,4868.0,90.3032,90.3111,90.2952,90.2952,4868.0
2017-12-05 13:35:00,113.7,113.71,113.69,113.7,3615.0,90.2952,90.3032,90.2873,90.2952,3615.0
2017-12-05 13:40:00,113.71,113.73,113.71,113.72,1757.0,90.3032,90.3191,90.3032,90.3111,1757.0
2017-12-05 13:45:00,113.73,113.74,113.71,113.73,7410.0,90.3191,90.327,90.3032,90.3191,7410.0
2017-12-05 13:50:00,113.74,113.74,113.71,113.73,4248.0,90.327,90.327,90.3032,90.3191,4248.0
2017-12-05 13:55:00,113.72,113.74,113.71,113.71,2758.0,90.3111,90.327,90.3032,90.3032,2758.0
2017-12-05 14:00:00,113.72,113.73,113.71,113.73,10774.0,90.3111,90.3191,90.3032,90.3191,10774.0
2017-12-05 14:05:00,113.73,113.73,113.71,113.72,3869.0,90.3191,90.3191,90.3032,90.3111,3869.0
2017-12-05 14:10:00,113.73,113.74,113.71,113.74,106534.0,90.3191,90.327,90.3032,90.327,106534.0
2017-12-05 14:15:00,113.74,113.76,113.74,113.75,16137.0,90.327,90.3429,90.327,90.3349,16137.0
2017-12-05 14:20:00,113.76,113.76,113.71,113.72,7396.0,90.3429,90.3429,90.3032,90.3111,7396.0
2017-12-05 14:25:00,113.71,113.75,113.7,113.74,8151.0,90.3032,90.3349,90.2952,90.327,8151.0
2017-12-05 14:30:00,113.74,113.76,113.72,113.75,7782.0,90.327,90.3429,90.3111,90.3349,7782.0
2017-12-05 14:35:00,113.76,113.78,113.74,113.77,19068.0,90.3429,90.3588,90.327,90.3508,19068.0
2017-12-05 14:40:00,113.77,113.78,113.74,113.75,9962.0,90.3508,90.3588,90.327,90.3349,9962.0
2017-12-05 14:45:00,113.74,113.75,113.74,113.74,4759.0,90.327,90.3349,90.327,90.327,4759.0
2017-12-05 14:50:00,113.74,113.75,113.74,113.75,17945.0,90.327,90.3349,90.327,90.3349,17945.0
2017-12-05 14:55:00,113.74,113.77,113.74,113.76,15883.0,90.327,90.3508,90.327,90.3429,15883.0
2017-12-05 15:00:00,113.76,113.76,113.75,113.76,1696.0,90.3429,90.3429,90.3349,90.3429,1696.0
2017-12-05 15:05:00,113.76,113.77,113.74,113.74,12727.0,90.3429,90.3508,90.327,90.327,12727.0
2017-12-05 15:10:00,113.75,113.76,113.73,113.75,2435.0,90.3349,90.3429,90.3191,90.3349,2435.0
2017-12-05 15:15:00,113.76,113.77,113.74,113.77,5288.0,90.3429,90.3508,90.327,90.3508,5288.0
2017-12-05 15:20:00,113.78,113.78,113.75,113.75,8374.0,90.3588,90.3588,90.3349,90.3349,8374.0
2017-12-05 15:25:00,113.74,113.77,113.73,113.77,7142.0,90.327,90.3508,90.3191,90.3508,7142.0
2017-12-05 15:30:00,113.77,113.79,113.76,113.79,11007.0,90.3508,90.3667,90.3429,90.3667,11007.0
2017-12-05 15:35:00,113.79,113.79,113.78,113.79,11293.0,90.3667,90.3667,90.3588,90.3667,11293.0
2017-12-05 15:40:00,113.78,113.79,113.75,113.76,13541.0,90.3588,90.3667,90.3349,90.3429,13541.0
2017-12-05 15:45:00,113.76,113.79,113.75,113.79,26230.0,90.3429,90.3667,90.3349,90.3667,26230.0
2017-12-05 15:50:00,113.79,113.81,113.79,113.8,5473.0,90.3667,90.3826,90.3667,90.3747,5473.0
2017-12-05 15:55:00,113.81,113.81,113.74,113.76,31482.0,90.3826,90.3826,90.327,90.3429,31482.0
2017-12-06 09:30:00,113.98,113.98,113.92,113.95,14858.0,90.5176,90.5176,90.47,90.4938,14858.0
2017-12-06 09:35:00,113.93,113.95,113.92,113.95,6057.0,90.4779,90.4938,90.47,90.4938,6057.0
2017-12-06 09:40:00,113.96,113.98,113.96,113.98,7319.0,90.5017,90.5176,90.5017,90.5176,7319.0
2017-12-06 09:45:00,113.98,114.02,113.98,114.01,13044.0,90.5176,90.5494,90.5176,90.5414,13044.0
2017-12-06 09:50:00,114.02,114.04,113.97,113.97,10592.0,90.5494,90.5653,90.5097,90.5097,10592.0
2017-12-06 09:55:00,113.98,113.98,113.93,113.96,4189.0,90.5176,90.5176,90.4779,90.5017,4189.0
2017-12-06 10:00:00,113.96,113.98,113.95,113.95,4607.0,90.5017,90.5176,90.4938,90.4938,4607.0
2017-12-06 10:05:00,113.97,113.97,113.93,113.94,4131.0,90.5097,90.5097,90.4779,90.4858,4131.0
2017-12-06 10:10:00,113.95,113.99,113.95,113.97,6249.0,90.4938,90.5255,90.4938,90.5097,6249.0
2017-12-06 10:15:00,113.97,114.01,113.96,114.0,6683.0,90.5097,90.5414,90.5017,90.5335,6683.0
2017-12-06 10:20:00,113.98,114.02,113.97,114.01,6017.0,90.5176,90.5494,90.5097,90.5414,6017.0
2017-12-06 10:25:00,114.01,114.01,113.98,114.0,2192.0,90.5414,90.5414,90.5176,90.5335,2192.0
2017-12-06 10:30:00,114.01,114.01,113.97,113.99,6562.0,90.5414,90.5414,90.5097,90.5255,6562.0
2017-12-06 10:35:00,113.99,114.03,113.97,114.03,13358.0,90.5255,90.5573,90.5097,90.5573,13358.0
2017-12-06 10:40:00,114.03,114.03,114.0,114.02,6962.0,90.5573,90.5573,90.5335,90.5494,6962.0
2017-12-06 10:45:00,114.01,114.02,113.99,113.99,16996.0,90.5414,90.5494,90.5255,90.5255,16996.0
2017-12-06 10:50:00,113.99,114.03,113.99,113.99,7528.0,90.5255,90.5573,90.5255,90.5255,7528.0
2017-12-06 10:55:00,114.0,114.0,113.97,113.98,3647.0,90.5335,90.5335,90.5097,90.5176,3647.0
2017-12-06 11:00:00,113.99,114.03,113.99,114.01,3918.0,90.5255,90.5573,90.5255,90.5414,3918.0
2017-12-06 11:05:00,114.01,114.01,113.99,114.0,3838.0,90.5414,90.5414,90.5255,90.5335,3838.0
2017-12-06 11:10:00,113.99,113.99,113.95,113.96,4325.0,90.5255,90.5255,90.4938,90.5017,4325.0
2017-12-06 11:15:00,113.95,113.96,113.95,113.96,3044.0,90.4938,90.5017,90.4938,90.5017,3044.0
2017-12-06 11:20:00,113.96,113.97,113.91,113.92,19536.0,90.5017,90.5097,90.462,90.47,19536.0
2017-12-06 11:25:00,113.92,113.93,113.89,113.92,4001.0,90.47,90.4779,90.4461,90.47,4001.0
2017-12-06 11:30:00,113.92,113.95,113.91,113.95,6287.0,90.47,90.4938,90.462,90.4938,6287.0
2017-12-06 11:35:00,113.95,113.98,113.94,113.97,4743.0,90.4938,90.5176,90.4858,90.5097,4743.0
2017-12-06 11:40:00,113.96,113.97,113.92,113.94,3729.0,90.5017,90.5097,90.47,90.4858,3729.0
2017-12-06 11:45:00,113.94,113.97,113.93,113.97,7425.0,90.4858,90.5097,90.4779,90.5097,7425.0
2017-12-06 11:50:00,113.98,113.99,113.92,113.93,5718.0,90.5176,90.5255,90.47,90.4779,5718.0
2017-12-06 11:55:00,113.94,113.99,113.94,113.99,2142.0,90.4858,90.5255,90.4858,90.5255,2142.0
2017-12-06 12:00:00,113.98,114.0,113.98,113.98,8811.0,90.5176,90.5335,90.5176,90.5176,8811.0
2017-12-06 12:05:00,113.97,113.98,113.96,113.97,1520.0,90.5097,90.5176,90.5017,90.5097,1520.0
2017-12-06 12:10:00,113.97,113.97,113.94,113.94,2851.0,90.5097,90.5097,90.4858,90.4858,2851.0
2017-12-06 12:15:00,113.95,113.97,113.95,113.97,4073.0,90.4938,90.5097,90.4938,90.5097,4073.0
2017-12-06 12:20:00,113.97,113.99,113.96,113.98,3214.0,90.5097,90.5255,90.5017,90.5176,3214.0
2017-12-06 12:25:00,113.98,113.98,113.96,113.97,3180.0,90.5176,90.5176,90.5017,90.5097,3180.0
2017-12-06 12:30:00,113.97,113.98,113.95,113.96,3358.0,90.5097,90.5176,90.4938,90.5017,3358.0
2017-12-06 12:35:00,113.98,114.0,113.97,114.0,5318.0,90.5176,90.5335,90.5097,90.5335,5318.0
2017-12-06 12:40:00,114.0,114.0,113.98,113.99,2673.0,90.5335,90.5335,90.5176,90.5255,2673.0
2017-12-06 12:45:00,113.98,113.99,113.97,113.99,5115.0,90.5176,90.5255,90.5097,90.5255,5115.0
2017-12-06 12:50:00,113.98,113.98,113.96,113.98,6711.0,90.5176,90.5176,90.5017,90.5176,6711.0
2017-12-06 12:55:00,113.98,113.99,113.97,113.99,9142.0,90.5176,90.5255,90.5097,90.5255,9142.0
2017-12-06 13:00:00,113.98,114.01,113.98,114.0,2707.0,90.5176,90.5414,90.5176,90.5335,2707.0
2017-12-06 13:05:00,114.0,114.01,113.99,114.01,2442.0,90.5335,90.5414,90.5255,90.5414,2442.0
2017-12-06 13:10:00,114.01,114.02,113.99,114.0,2297.0,90.5414,90.5494,90.5255,90.5335,2297.0
2017-12-06 13:15:00,113.99,113.99,113.95,113.95,10280.0,90.5255,90.5255,90.4938,90.4938,10280.0
2017-12-06 13:20:00,113.95,113.96,113.94,113.94,2742.0,90.4938,90.5017,90.4858,90.4858,2742.0
2017-12-06 13:25:00,113.96,113.96,113.95,113.96,3991.0,90.5017,90.5017,90.4938,90.5017,3991.0
2017-12-06 13:30:00,113.96,113.98,113.95,113.97,5278.0,90.5017,90.5176,90.4938,90.5097,5278.0
2017-12-06 13:35:00,113.96,113.97,113.96,113.97,3106.0,90.5017,90.5097,90.5017,90.5097,3106.0
2017-12-06 13:40:00,113.97,114.02,113.97,114.01,9725.0,90.5097,90.5494,90.5097,90.5414,9725.0
2017-12-06 13:45:00,114.01,114.02,114.0,114.02,600.0,90.5414,90.5494,90.5335,90.5494,600.0
2017-12-06 13:50:00,114.01,114.02,113.99,113.99,2853.0,90.5414,90.5494,90.5255,90.5255,2853.0
2017-12-06 13:55:00,113.98,113.99,113.98,113.99,4429.0,90.5176,90.5255,90.5176,90.5255,4429.0
2017-12-06 14:00:00,113.98,113.99,113.95,113.97,4770.0,90.5176,90.5255,90.4938,90.5097,4770.0
2017-12-06 14:05:00,113.96,113.97,113.95,113.95,4875.0,90.5017,90.5097,90.4938,90.4938,4875.0
2017-12-06 14:10:00,113.96,113.96,113.93,113.93,6050.0,90.5017,90.5017,90.4779,90.4779,6050.0
2017-12-06 14:15:00,113.94,113.94,113.9,113.93,2972.0,90.4858,90.4858,90.4541,90.4779,2972.0
2017-12-06 14:20:00,113.93,113.94,113.92,113.93,3115.0,90.4779,90.4858,90.47,90.4779,3115.0
2017-12-06 14:25:00,113.93,113.95,113.93,113.95,7071.0,90.4779,90.4938,90.4779,90.4938,7071.0
2017-12-06 14:30:00,113.95,113.95,113.9,113.91,3969.0,90.4938,90.4938,90.4541,90.462,3969.0
2017-12-06 14:35:00,113.9,113.91,113.88,113.91,4101.0,90.4541,90.462,90.4382,90.462,4101.0
2017-12-06 14:40:00,113.9,113.9,113.87,113.9,3172.0,90.4541,90.4541,90.4302,90.4541,3172.0
2017-12-06 14:45:00,113.9,113.92,113.89,113.92,3507.0,90.4541,90.47,90.4461,90.47,3507.0
2017-12-06 14:50:00,113.92,113.92,113.88,113.9,14870.0,90.47,90.47,90.4382,90.4541,14870.0
2017-12-06 14:55:00,113.9,113.91,113.88,113.9,4261.0,90.4541,90.462,90.4382,90.4541,4261.0
2017-12-06 15:00:00,113.9,113.91,113.88,113.9,3876.0,90.4541,90.462,90.4382,90.4541,3876.0
2017-12-06 15:05:00,113.9,113.91,113.88,113.91,1373.0,90.4541,90.462,90.4382,90.462,1373.0
2017-12-06 15:10:00,113.93,113.93,113.91,113.92,4740.0,90.4779,90.4779,90.462,90.47,4740.0
2017-12-06 15:15:00,113.94,113.95,113.93,113.94,5788.0,90.4858,90.4938,90.4779,90.4858,5788.0
2017-12-06 15:20:00,113.94,113.94,113.92,113.92,5838.0,90.4858,90.4858,90.47,90.47,5838.0
2017-12-06 15:25:00,113.93,113.95,113.92,113.95,7534.0,90.4779,90.4938,90.47,90.4938,7534.0
2017-12-06 15:30:00,113.95,113.96,113.93,113.94,14757.0,90.4938,90.5017,90.4779,90.4858,14757.0
2017-12-06 15:35:00,113.94,113.95,113.92,113.93,3617.0,90.4858,90.4938,90.47,90.4779,3617.0
2017-12-06 15:40:00,113.93,113.93,113.92,113.92,9095.0,90.4779,90.4779,90.47,90.47,9095.0
2017-12-06 15:45:00,113.9,113.92,113.9,113.92,12871.0,90.4541,90.47,90.4541,90.47,12871.0
2017-12-06 15:50:00,113.91,113.92,113.9,113.92,5681.0,90.462,90.47,90.4541,90.47,5681.0
2017-12-06 15:55:00,113.91,113.91,113.85,113.88,9086.0,90.462,90.462,90.4144,90.4382,9086.0
2017-12-07 09:30:00,113.98,113.98,113.91,113.96,21752.0,90.5176,90.5176,90.462,90.5017,21752.0
2017-12-07 09:35:00,113.95,113.96,113.92,113.93,8862.0,90.4938,90.5017,90.47,90.4779,8862.0
2017-12-07 09:40:00,113.93,113.97,113.92,113.95,2158.0,90.4779,90.5097,90.47,90.4938,2158.0
2017-12-07 09:45:00,113.96,113.97,113.92,113.94,5715.0,90.5017,90.5097,90.47,90.4858,5715.0
2017-12-07 09:50:00,113.94,114.0,113.94,114.0,1344.0,90.4858,90.5335,90.4858,90.5335,1344.0
2017-12-07 09:55:00,113.99,113.99,113.94,113.96,4969.0,90.5255,90.5255,90.4858,90.5017,4969.0
2017-12-07 10:00:00,113.96,114.01,113.95,113.97,15064.0,90.5017,90.5414,90.4938,90.5097,15064.0
2017-12-07 10:05:00,113.95,113.96,113.94,113.94,2774.0,90.4938,90.5017,90.4858,90.4858,2774.0
2017-12-07 10:10:00,113.96,113.97,113.93,113.94,32441.0,90.5017,90.5097,90.4779,90.4858,32441.0
2017-12-07 10:15:00,113.94,113.95,113.88,113.89,4054.0,90.4858,90.4938,90.4382,90.4461,4054.0
2017-12-07 10:20:00,113.9,113.93,113.9,113.92,4696.0,90.4541,90.4779,90.4541,90.47,4696.0
2017-12-07 10:25:00,113.92,113.94,113.92,113.93,3401.0,90.47,90.4858,90.47,90.4779,3401.0
2017-12-07 10:30:00,113.93,113.95,113.92,113.92,13392.0,90.4779,90.4938,90.47,90.47,13392.0
2017-12-07 10:35:00,113.93,113.95,113.92,113.95,3313.0,90.4779,90.4938,90.47,90.4938,3313.0
2017-12-07 10:40:00,113.94,113.96,113.93,113.94,7362.0,90.4858,90.5017,90.4779,90.4858,7362.0
2017-12-07 10:45:00,113.93,113.95,113.93,113.95,4371.0,90.4779,90.4938,90.4779,90.4938,4371.0
2017-12-07 10:50:00,113.94,113.95,113.92,113.93,10102.0,90.4858,90.4938,90.47,90.4779,10102.0
2017-12-07 10:55:00,113.93,113.95,113.92,113.93,4294.0,90.4779,90.4938,90.47,90.4779,4294.0
2017-12-07 11:00:00,113.92,113.93,113.92,113.93,5837.0,90.47,90.4779,90.47,90.4779,5837.0
2017-12-07 11:05:00,113.93,113.95,113.92,113.95,8064.0,90.4779,90.4938,90.47,90.4938,8064.0
2017-12-07 11:10:00,113.95,113.99,113.94,113.96,11603.0,90.4938,90.5255,90.4858,90.5017,11603.0
2017-12-07 11:15:00,113.95,113.95,113.93,113.94,4685.0,90.4938,90.4938,90.4779,90.4858,4685.0
2017-12-07 11:20:00,113.94,113.94,113.91,113.92,3540.0,90.4858,90.4858,90.462,90.47,3540.0
2017-12-07 11:25:00,113.91,113.95,113.91,113.93,4619.0,90.462,90.4938,90.462,90.4779,4619.0
2017-12-07 11:30:00,113.92,113.93,113.9,113.92,22671.0,90.47,90.4779,90.4541,90.47,22671.0
2017-12-07 11:35:00,113.92,113.94,113.92,113.94,2598.0,90.47,90.4858,90.47,90.4858,2598.0
2017-12-07 11:40:00,113.93,113.93,113.91,113.93,3715.0,90.4779,90.4779,90.462,90.4779,3715.0
2017-12-07 11:45:00,113.94,113.94,113.92,113.94,1799.0,90.4858,90.4858,90.47,90.4858,1799.0
2017-12-07 11:50:00,113.94,113.94,113.91,113.91,6578.0,90.4858,90.4858,90.462,90.462,6578.0
2017-12-07 11:55:00,113.91,113.92,113.89,113.91,3090.0,90.462,90.47,90.4461,90.462,3090.0
2017-12-07 12:00:00,113.91,113.92,113.9,113.9,8098.0,90.462,90.47,90.4541,90.4541,8098.0
2017-12-07 12:05:00,113.91,113.91,113.88,113.88,5162.0,90.462,90.462,90.4382,90.4382,5162.0
2017-12-07 12:10:00,113.87,113.88,113.85,113.88,2841.0,90.4302,90.4382,90.4144,90.4382,2841.0
2017-12-07 12:15:00,113.88,113.88,113.86,113.87,4095.0,90.4382,90.4382,90.4223,90.4302,4095.0
2017-12-07 12:20:00,113.87,113.9,113.86,113.9,1846.0,90.4302,90.4541,90.4223,90.4541,1846.0
2017-12-07 12:25:00,113.91,113.92,113.9,113.91,4824.0,90.462,90.47,90.4541,90.462,4824.0
2017-12-07 12:30:00,113.91,113.93,113.91,113.93,3535.0,90.462,90.4779,90.462,90.4779,3535.0
2017-12-07 12:35:00,113.92,113.94,113.9,113.91,7203.0,90.47,90.4858,90.4541,90.462,7203.0
2017-12-07 12:40:00,113.92,113.93,113.9,113.91,1902.0,90.47,90.4779,90.4541,90.462,1902.0
2017-12-07 12:45:00,113.91,113.91,113.88,113.91,2588.0,90.462,90.462,90.4382,90.462,2588.0
2017-12-07 12:50:00,113.91,113.91,113.86,113.87,3249.0,90.462,90.462,90.4223,90.4302,3249.0
2017-12-07 12:55:00,113.85,113.86,113.84,113.85,3186.0,90.4144,90.4223,90.4064,90.4144,3186.0
2017-12-07 13:00:00,113.84,113.88,113.83,113.88,3118.0,90.4064,90.4382,90.3985,90.4382,3118.0
2017-12-07 13:05:00,113.87,113.88,113.85,113.86,5722.0,90.4302,90.4382,90.4144,90.4223,5722.0
2017-12-07 13:10:00,113.89,113.89,113.85,113.87,2179.0,90.4461,90.4461,90.4144,90.4302,2179.0
2017-12-07 13:15:00,113.87,113.89,113.86,113.89,3682.0,90.4302,90.4461,90.4223,90.4461,3682.0
2017-12-07 13:20:00,113.88,113.88,113.84,113.85,1852.0,90.4382,90.4382,90.4064,90.4144,1852.0
2017-12-07 13:25:00,113.84,113.85,113.78,113.78,12975.0,90.4064,90.4144,90.3588,90.3588,12975.0
2017-12-07 13:30:00,113.78,113.82,113.78,113.82,1798.0,90.3588,90.3905,90.3588,90.3905,1798.0
2017-12-07 13:35:00,113.81,113.81,113.77,113.78,2205.0,90.3826,90.3826,90.3508,90.3588,2205.0
2017-12-07 13:40:00,113.76,113.79,113.74,113.79,9463.0,90.3429,90.3667,90.327,90.3667,9463.0
2017-12-07 13:45:00,113.79,113.79,113.73,113.77,6645.0,90.3667,90.3667,90.3191,90.3508,6645.0
2017-12-07 13:50:00,113.76,113.79,113.75,113.79,2809.0,90.3429,90.3667,90.3349,90.3667,2809.0
2017-12-07 13:55:00,113.79,113.79,113.75,113.75,15069.0,90.3667,90.3667,90.3349,90.3349,15069.0
2017-12-07 14:00:00,113.75,113.75,113.71,113.71,3514.0,90.3349,90.3349,90.3032,90.3032,3514.0
2017-12-07 14:05:00,113.71,113.73,113.7,113.71,4332.0,90.3032,90.3191,90.2952,90.3032,4332.0
2017-12-07 14:10:00,113.71,113.71,113.68,113.69,8494.0,90.3032,90.3032,90.2794,90.2873,8494.0
2017-12-07 14:15:00,113.69,113.7,113.66,113.7,3344.0,90.2873,90.2952,90.2635,90.2952,3344.0
2017-12-07 14:20:00,113.69,113.7,113.66,113.67,3626.0,90.2873,90.2952,90.2635,90.2714,3626.0
2017-12-07 14:25:00,113.67,113.71,113.66,113.68,4703.0,90.2714,90.3032,90.2635,90.2794,4703.0
2017-12-07 14:30:00,113.68,113.68,113.64,113.65,5264.0,90.2794,90.2794,90.2476,90.2555,5264.0
2017-12-07 14:35:00,113.64,113.68,113.62,113.67,15387.0,90.2476,90.2794,90.2317,90.2714,15387.0
2017-12-07 14:40:00,113.67,113.68,113.66,113.67,3546.0,90.2714,90.2794,90.2635,90.2714,3546.0
2017-12-07 14:45:00,113.67,113.68,113.62,113.63,15289.0,90.2714,90.2794,90.2317,90.2396,15289.0
2017-12-07 14:50:00,113.6,113.63,113.6,113.61,3468.0,90.2158,90.2396,90.2158,90.2238,3468.0
2017-12-07 14:55:00,113.62,113.63,113.59,113.59,2279.0,90.2317,90.2396,90.2079,90.2079,2279.0
2017-12-07 15:00:00,113.6,113.65,113.58,113.65,7051.0,90.2158,90.2555,90.1999,90.2555,7051.0
2017-12-07 15:05:00,113.65,113.67,113.65,113.67,5862.0,90.2555,90.2714,90.2555,90.2714,5862.0
2017-12-07 15:10:00,113.67,113.7,113.66,113.67,12825.0,90.2714,90.2952,90.2635,90.2714,12825.0
2017-12-07 15:15:00,113.68,113.68,113.66,113.68,5894.0,90.2794,90.2794,90.2635,90.2794,5894.0
2017-12-07 15:20:00,113.68,113.69,113.67,113.68,10093.0,90.2794,90.2873,90.2714,90.2794,10093.0
2017-12-07 15:25:00,113.69,113.71,113.68,113.71,10725.0,90.2873,90.3032,90.2794,90.3032,10725.0
2017-12-07 15:30:00,113.7,113.71,113.69,113.7,9550.0,90.2952,90.3032,90.2873,90.2952,9550.0
2017-12-07 15:35:00,113.7,113.71,113.69,113.7,8680.0,90.2952,90.3032,90.2873,90.2952,8680.0
2017-12-07 15:40:00,113.7,113.74,113.69,113.73,16781.0,90.2952,90.327,90.2873,90.3191,16781.0
2017-12-07 15:45:00,113.73,113.75,113.71,113.74,10609.0,90.3191,90.3349,90.3032,90.327,10609.0
2017-12-07 15:50:00,113.75,113.76,113.72,113.73,3837.0,90.3349,90.3429,90.3111,90.3191,3837.0
2017-12-07 15:55:00,113.72,113.74,113.71,113.73,9653.0,90.3111,90.327,90.3032,90.3191,9653.0
2017-12-08 09:30:00,113.74,113.75,113.71,113.72,16342.0,90.327,90.3349,90.3032,90.3111,16342.0
2017-12-08 09:35:00,113.74,113.76,113.72,113.75,3516.0,90.327,90.3429,90.3111,90.3349,3516.0
2017-12-08 09:40:00,113.76,113.78,113.67,113.71,14094.0,90.3429,90.3588,90.2714,90.3032,14094.0
2017-12-08 09:45:00,113.71,113.72,113.7,113.7,1909.0,90.3032,90.3111,90.2952,90.2952,1909.0
2017-12-08 09:50:00,113.71,113.73,113.69,113.73,6410.0,90.3032,90.3191,90.2873,90.3191,6410.0
2017-12-08 09:55:00,113.74,113.74,113.66,113.67,4707.0,90.327,90.327,90.2635,90.2714,4707.0
2017-12-08 10:00:00,113.68,113.71,113.66,113.68,19477.0,90.2794,90.3032,90.2635,90.2794,19477.0
2017-12-08 10:05:00,113.69,113.69,113.66,113.68,5844.0,90.2873,90.2873,90.2635,90.2794,5844.0
2017-12-08 10:10:00,113.68,113.68,113.64,113.66,4488.0,90.2794,90.2794,90.2476,90.2635,4488.0
2017-12-08 10:15:00,113.67,113.69,113.66,113.69,6226.0,90.2714,90.2873,90.2635,90.2873,6226.0
2017-12-08 10:20:00,113.69,113.7,113.64,113.64,7420.0,90.2873,90.2952,90.2476,90.2476,7420.0
2017-12-08 10:25:00,113.63,113.64,113.61,113.62,5363.0,90.2396,90.2476,90.2238,90.2317,5363.0
2017-12-08 10:30:00,113.61,113.64,113.61,113.63,4911.0,90.2238,90.2476,90.2238,90.2396,4911.0
2017-12-08 10:35:00,113.63,113.63,113.62,113.62,3573.0,90.2396,90.2396,90.2317,90.2317,3573.0
2017-12-08 10:40:00,113.62,113.63,113.56,113.59,10206.0,90.2317,90.2396,90.1841,90.2079,10206.0
2017-12-08 10:45:00,113.59,113.62,113.59,113.59,1173.0,90.2079,90.2317,90.2079,90.2079,1173.0
2017-12-08 10:50:00,113.6,113.63,113.59,113.63,3042.0,90.2158,90.2396,90.2079,90.2396,3042.0
2017-12-08 10:55:00,113.62,113.63,113.6,113.6,2574.0,90.2317,90.2396,90.2158,90.2158,2574.0
2017-12-08 11:00:00,113.63,113.64,113.6,113.62,3195.0,90.2396,90.2476,90.2158,90.2317,3195.0
2017-12-08 11:05:00,113.63,113.64,113.61,113.63,12803.0,90.2396,90.2476,90.2238,90.2396,12803.0
2017-12-08 11:10:00,113.63,113.67,113.59,113.66,33725.0,90.2396,90.2714,90.2079,90.2635,33725.0
2017-12-08 11:15:00,113.66,113.67,113.64,113.64,7126.0,90.2635,90.2714,90.2476,90.2476,7126.0
2017-12-08 11:20:00,113.64,113.64,113.62,113.63,1689.0,90.2476,90.2476,90.2317,90.2396,1689.0
2017-12-08 11:25:00,113.62,113.63,113.61,113.62,5837.0,90.2317,90.2396,90.2238,90.2317,5837.0
2017-12-08 11:30:00,113.61,113.64,113.61,113.63,4111.0,90.2238,90.2476,90.2238,90.2396,4111.0
2017-12-08 11:35:00,113.64,113.64,113.61,113.62,4996.0,90.2476,90.2476,90.2238,90.2317,4996.0
2017-12-08 11:40:00,113.63,113.65,113.62,113.64,3265.0,90.2396,90.2555,90.2317,90.2476,3265.0
2017-12-08 11:45:00,113.64,113.64,113.62,113.63,5485.0,90.2476,90.2476,90.2317,90.2396,5485.0
2017-12-08 11:50:00,113.62,113.63,113.6,113.62,7062.0,90.2317,90.2396,90.2158,90.2317,7062.0
2017-12-08 11:55:00,113.63,113.64,113.61,113.62,7305.0,90.2396,90.2476,90.2238,90.2317,7305.0
2017-12-08 12:00:00,113.62,113.63,113.61,113.62,4817.0,90.2317,90.2396,90.2238,90.2317,4817.0
2017-12-08 12:05:00,113.62,113.62,113.61,113.62,2514.0,90.2317,90.2317,90.2238,90.2317,2514.0
2017-12-08 12:10:00,113.62,113.63,113.61,113.61,27659.0,90.2317,90.2396,90.2238,90.2238,27659.0
2017-12-08 12:15:00,113.62,113.62,113.61,113.61,5352.0,90.2317,90.2317,90.2238,90.2238,5352.0
2017-12-08 12:20:00,113.62,113.65,113.62,113.65,21506.0,90.2317,90.2555,90.2317,90.2555,21506.0
2017-12-08 12:25:00,113.64,113.67,113.64,113.66,5202.0,90.2476,90.2714,90.2476,90.2635,5202.0
2017-12-08 12:30:00,113.65,113.66,113.65,113.66,5697.0,90.2555,90.2635,90.2555,90.2635,5697.0
2017-12-08 12:35:00,113.66,113.66,113.65,113.66,425.0,90.2635,90.2635,90.2555,90.2635,425.0
2017-12-08 12:40:00,113.66,113.67,113.65,113.67,2922.0,90.2635,90.2714,90.2555,90.2714,2922.0
2017-12-08 12:45:00,113.67,113.67,113.65,113.66,7938.0,90.2714,90.2714,90.2555,90.2635,7938.0
2017-12-08 12:50:00,113.66,113.66,113.64,113.66,5940.0,90.2635,90.2635,90.2476,90.2635,5940.0
2017-12-08 12:55:00,113.67,113.69,113.66,113.67,6433.0,90.2714,90.2873,90.2635,90.2714,6433.0
2017-12-08 13:00:00,113.67,113.69,113.67,113.68,6110.0,90.2714,90.2873,90.2714,90.2794,6110.0
2017-12-08 13:05:00,113.69,113.7,113.67,113.67,8140.0,90.2873,90.2952,90.2714,90.2714,8140.0
2017-12-08 13:10:00,113.67,113.69,113.67,113.69,2325.0,90.2714,90.2873,90.2714,90.2873,2325.0
2017-12-08 13:15:00,113.7,113.7,113.69,113.7,3405.0,90.2952,90.2952,90.2873,90.2952,3405.0
2017-12-08 13:20:00,113.7,113.7,113.67,113.68,3072.0,90.2952,90.2952,90.2714,90.2794,3072.0
2017-12-08 13:25:00,113.68,113.68,113.67,113.67,3828.0,90.2794,90.2794,90.2714,90.2714,3828.0
2017-12-08 13:30:00,113.68,113.7,113.67,113.68,7066.0,90.2794,90.2952,90.2714,90.2794,7066.0
2017-12-08 13:35:00,113.7,113.7,113.68,113.69,2142.0,90.2952,90.2952,90.2794,90.2873,2142.0
2017-12-08 13:40:00,113.69,113.69,113.67,113.67,12484.0,90.2873,90.2873,90.2714,90.2714,12484.0
2017-12-08 13:45:00,113.65,113.68,113.65,113.68,2088.0,90.2555,90.2794,90.2555,90.2794,2088.0
2017-12-08 13:50:00,113.68,113.68,113.67,113.68,14027.0,90.2794,90.2794,90.2714,90.2794,14027.0
2017-12-08 13:55:00,113.67,113.67,113.66,113.66,6402.0,90.2714,90.2714,90.2635,90.2635,6402.0
2017-12-08 14:00:00,113.66,113.66,113.65,113.65,13580.0,90.2635,90.2635,90.2555,90.2555,13580.0
2017-12-08 14:05:00,113.66,113.66,113.63,113.63,8346.0,90.2635,90.2635,90.2396,90.2396,8346.0
2017-12-08 14:10:00,113.64,113.64,113.62,113.64,11339.0,90.2476,90.2476,90.2317,90.2476,11339.0
2017-12-08 14:15:00,113.63,113.65,113.63,113.65,7385.0,90.2396,90.2555,90.2396,90.2555,7385.0
2017-12-08 14:20:00,113.65,113.66,113.64,113.65,4301.0,90.2555,90.2635,90.2476,90.2555,4301.0
2017-12-08 14:25:00,113.65,113.65,113.64,113.65,17902.0,90.2555,90.2555,90.2476,90.2555,17902.0
2017-12-08 14:30:00,113.64,113.67,113.64,113.66,8799.0,90.2476,90.2714,90.2476,90.2635,8799.0
2017-12-08 14:35:00,113.66,113.66,113.65,113.66,4192.0,90.2635,90.2635,90.2555,90.2635,4192.0
2017-12-08 14:40:00,113.66,113.66,113.65,113.66,24977.0,90.2635,90.2635,90.2555,90.2635,24977.0
2017-12-08 14:45:00,113.65,113.66,113.64,113.65,11289.0,90.2555,90.2635,90.2476,90.2555,11289.0
2017-12-08 14:50:00,113.64,113.65,113.61,113.64,4208.0,90.2476,90.2555,90.2238,90.2476,4208.0
2017-12-08 14:55:00,113.64,113.65,113.62,113.63,10023.0,90.2476,90.2555,90.2317,90.2396,10023.0
2017-12-08 15:00:00,113.63,113.69,113.63,113.69,7055.0,90.2396,90.2873,90.2396,90.2873,7055.0
2017-12-08 15:05:00,113.68,113.69,113.67,113.67,11478.0,90.2794,90.2873,90.2714,90.2714,11478.0
2017-12-08 15:10:00,113.67,113.68,113.67,113.68,6460.0,90.2714,90.2794,90.2714,90.2794,6460.0
2017-12-08 15:15:00,113.68,113.69,113.67,113.69,10507.0,90.2794,90.2873,90.2714,90.2873,10507.0
2017-12-08 15:20:00,113.69,113.69,113.67,113.68,19804.0,90.2873,90.2873,90.2714,90.2794,19804.0
2017-12-08 15:25:00,113.69,113.7,113.68,113.7,11451.0,90.2873,90.2952,90.2794,90.2952,11451.0
2017-12-08 15:30:00,113.7,113.71,113.7,113.71,9741.0,90.2952,90.3032,90.2952,90.3032,9741.0
2017-12-08 15:35:00,113.71,113.71,113.69,113.7,6035.0,90.3032,90.3032,90.2873,90.2952,6035.0
2017-12-08 15:40:00,113.7,113.71,113.69,113.7,19983.0,90.2952,90.3032,90.2873,90.2952,19983.0
2017-12-08 15:45:00,113.69,113.71,113.69,113.71,25134.0,90.2873,90.3032,90.2873,90.3032,25134.0
2017-12-08 15:50:00,113.71,113.71,113.69,113.7,6913.0,90.3032,90.3032,90.2873,90.2952,6913.0
2017-12-08 15:55:00,113.7,113.71,113.66,113.67,36844.0,90.2952,90.3032,90.2635,90.2714,36844.0
2017-12-11 09:30:00,113.69,113.74,113.69,113.73,70769.0,90.2873,90.327,90.2873,90.3191,70769.0
2017-12-11 09:35:00,113.73,113.74,113.69,113.72,28032.0,90.3191,90.327,90.2873,90.3111,28032.0
2017-12-11 09:40:00,113.73,113.75,113.73,113.74,25037.0,90.3191,90.3349,90.3191,90.327,25037.0
2017-12-11 09:45:00,113.73,113.76,113.73,113.73,9545.0,90.3191,90.3429,90.3191,90.3191,9545.0
2017-12-11 09:50:00,113.74,113.78,113.72,113.73,5510.0,90.327,90.3588,90.3111,90.3191,5510.0
2017-12-11 09:55:00,113.73,113.75,113.73,113.75,3506.0,90.3191,90.3349,90.3191,90.3349,3506.0
2017-12-11 10:00:00,113.75,113.79,113.73,113.79,4276.0,90.3349,90.3667,90.3191,90.3667,4276.0
2017-12-11 10:05:00,113.79,113.8,113.78,113.79,8681.0,90.3667,90.3747,90.3588,90.3667,8681.0
2017-12-11 10:10:00,113.79,113.79,113.78,113.79,3197.0,90.3667,90.3667,90.3588,90.3667,3197.0
2017-12-11 10:15:00,113.79,113.81,113.78,113.8,7051.0,90.3667,90.3826,90.3588,90.3747,7051.0
2017-12-11 10:20:00,113.8,113.82,113.77,113.78,54161.0,90.3747,90.3905,90.3508,90.3588,54161.0
2017-12-11 10:25:00,113.79,113.79,113.77,113.79,7852.0,90.3667,90.3667,90.3508,90.3667,7852.0
2017-12-11 10:30:00,113.79,113.79,113.77,113.78,8921.0,90.3667,90.3667,90.3508,90.3588,8921.0
2017-12-11 10:35:00,113.77,113.79,113.76,113.78,5816.0,90.3508,90.3667,90.3429,90.3588,5816.0
2017-12-11 10:40:00,113.78,113.79,113.78,113.78,1042.0,90.3588,90.3667,90.3588,90.3588,1042.0
2017-12-11 10:45:00,113.78,113.8,113.77,113.78,24173.0,90.3588,90.3747,90.3508,90.3588,24173.0
2017-12-11 10:50:00,113.79,113.79,113.76,113.76,5026.0,90.3667,90.3667,90.3429,90.3429,5026.0
2017-12-11 10:55:00,113.76,113.78,113.76,113.76,4102.0,90.3429,90.3588,90.3429,90.3429,4102.0
2017-12-11 11:00:00,113.75,113.77,113.75,113.75,2322.0,90.3349,90.3508,90.3349,90.3349,2322.0
2017-12-11 11:05:00,113.75,113.75,113.73,113.74,1046.0,90.3349,90.3349,90.3191,90.327,1046.0
2017-12-11 11:10:00,113.73,113.75,113.72,113.75,3854.0,90.3191,90.3349,90.3111,90.3349,3854.0
2017-12-11 11:15:00,113.76,113.76,113.73,113.73,1333.0,90.3429,90.3429,90.3191,90.3191,1333.0
2017-12-11 11:20:00,113.74,113.74,113.73,113.74,4170.0,90.327,90.327,90.3191,90.327,4170.0
2017-12-11 11:25:00,113.73,113.75,113.73,113.73,5593.0,90.3191,90.3349,90.3191,90.3191,5593.0
2017-12-11 11:30:00,113.73,113.74,113.73,113.73,4372.0,90.3191,90.327,90.3191,90.3191,4372.0
2017-12-11 11:35:00,113.73,113.75,113.72,113.75,12600.0,90.3191,90.3349,90.3111,90.3349,12600.0
2017-12-11 11:40:00,113.74,113.75,113.73,113.75,1291.0,90.327,90.3349,90.3191,90.3349,1291.0
2017-12-11 11:45:00,113.75,113.75,113.72,113.72,10954.0,90.3349,90.3349,90.3111,90.3111,10954.0
2017-12-11 11:50:00,113.73,113.73,113.71,113.72,2248.0,90.3191,90.3191,90.3032,90.3111,2248.0
2017-12-11 11:55:00,113.73,113.73,113.72,113.73,841.0,90.3191,90.3191,90.3111,90.3191,841.0
2017-12-11 12:00:00,113.72,113.73,113.71,113.72,2318.0,90.3111,90.3191,90.3032,90.3111,2318.0
2017-12-11 12:05:00,113.71,113.73,113.69,113.72,6311.0,90.3032,90.3191,90.2873,90.3111,6311.0
2017-12-11 12:10:00,113.73,113.73,113.7,113.7,1282.0,90.3191,90.3191,90.2952,90.2952,1282.0
2017-12-11 12:15:00,113.7,113.71,113.7,113.7,1479.0,90.2952,90.3032,90.2952,90.2952,1479.0
2017-12-11 12:20:00,113.71,113.71,113.7,113.71,1233.0,90.3032,90.3032,90.2952,90.3032,1233.0
2017-12-11 12:25:00,113.7,113.71,113.68,113.69,2784.0,90.2952,90.3032,90.2794,90.2873,2784.0
2017-12-11 12:30:00,113.7,113.7,113.69,113.7,970.0,90.2952,90.2952,90.2873,90.2952,970.0
2017-12-11 12:35:00,113.69,113.7,113.69,113.7,10292.0,90.2873,90.2952,90.2873,90.2952,10292.0
2017-12-11 12:40:00,113.69,113.7,113.68,113.69,1517.0,90.2873,90.2952,90.2794,90.2873,1517.0
2017-12-11 12:45:00,113.69,113.69,113.68,113.69,1536.0,90.2873,90.2873,90.2794,90.2873,1536.0
2017-12-11 12:50:00,113.68,113.69,113.68,113.69,5203.0,90.2794,90.2873,90.2794,90.2873,5203.0
2017-12-11 12:55:00,113.69,113.69,113.66,113.66,7953.0,90.2873,90.2873,90.2635,90.2635,7953.0
2017-12-11 13:00:00,113.67,113.68,113.63,113.63,5099.0,90.2714,90.2794,90.2396,90.2396,5099.0
2017-12-11 13:05:00,113.64,113.64,113.62,113.63,1837.0,90.2476,90.2476,90.2317,90.2396,1837.0
2017-12-11 13:10:00,113.63,113.66,113.63,113.65,1909.0,90.2396,90.2635,90.2396,90.2555,1909.0
2017-12-11 13:15:00,113.65,113.66,113.64,113.65,1070.0,90.2555,90.2635,90.2476,90.2555,1070.0
2017-12-11 13:20:00,113.65,113.65,113.63,113.64,1686.0,90.2555,90.2555,90.2396,90.2476,1686.0
2017-12-11 13:25:00,113.64,113.64,113.63,113.63,1500.0,90.2476,90.2476,90.2396,90.2396,1500.0
2017-12-11 13:30:00,113.63,113.63,113.61,113.62,5836.0,90.2396,90.2396,90.2238,90.2317,5836.0
2017-12-11 13:35:00,113.62,113.63,113.61,113.63,6506.0,90.2317,90.2396,90.2238,90.2396,6506.0
2017-12-11 13:40:00,113.63,113.63,113.61,113.61,2072.0,90.2396,90.2396,90.2238,90.2238,2072.0
2017-12-11 13:45:00,113.62,113.63,113.62,113.63,2889.0,90.2317,90.2396,90.2317,90.2396,2889.0
2017-12-11 13:50:00,113.63,113.64,113.62,113.63,2976.0,90.2396,90.2476,90.2317,90.2396,2976.0
2017-12-11 13:55:00,113.63,113.65,113.62,113.65,23199.0,90.2396,90.2555,90.2317,90.2555,23199.0
2017-12-11 14:00:00,113.64,113.64,113.61,113.61,19172.0,90.2476,90.2476,90.2238,90.2238,19172.0
2017-12-11 14:05:00,113.62,113.62,113.6,113.6,11100.0,90.2317,90.2317,90.2158,90.2158,11100.0
2017-12-11 14:10:00,113.6,113.62,113.6,113.6,8194.0,90.2158,90.2317,90.2158,90.2158,8194.0
2017-12-11 14:15:00,113.61,113.62,113.6,113.62,5276.0,90.2238,90.2317,90.2158,90.2317,5276.0
2017-12-11 14:20:00,113.62,113.62,113.6,113.6,4785.0,90.2317,90.2317,90.2158,90.2158,4785.0
2017-12-11 14:25:00,113.59,113.61,113.59,113.6,5606.0,90.2079,90.2238,90.2079,90.2158,5606.0
2017-12-11 14:30:00,113.59,113.6,113.57,113.58,7182.0,90.2079,90.2158,90.192,90.1999,7182.0
2017-12-11 14:35:00,113.58,113.59,113.57,113.58,1960.0,90.1999,90.2079,90.192,90.1999,1960.0
2017-12-11 14:40:00,113.59,113.6,113.58,113.6,8333.0,90.2079,90.2158,90.1999,90.2158,8333.0
2017-12-11 14:45:00,113.6,113.6,113.59,113.6,1919.0,90.2158,90.2158,90.2079,90.2158,1919.0
2017-12-11 14:50:00,113.59,113.6,113.58,113.59,16113.0,90.2079,90.2158,90.1999,90.2079,16113.0
2017-12-11 14:55:00,113.58,113.6,113.58,113.6,9196.0,90.1999,90.2158,90.1999,90.2158,9196.0
2017-12-11 15:00:00,113.59,113.6,113.59,113.59,5240.0,90.2079,90.2158,90.2079,90.2079,5240.0
2017-12-11 15:05:00,113.59,113.6,113.59,113.59,3029.0,90.2079,90.2158,90.2079,90.2079,3029.0
2017-12-11 15:10:00,113.59,113.6,113.58,113.58,1390.0,90.2079,90.2158,90.1999,90.1999,1390.0
2017-12-11 15:15:00,113.58,113.58,113.57,113.57,5990.0,90.1999,90.1999,90.192,90.192,5990.0
2017-12-11 15:20:00,113.57,113.6,113.57,113.59,17937.0,90.192,90.2158,90.192,90.2079,17937.0
2017-12-11 15:25:00,113.61,113.61,113.59,113.59,4394.0,90.2238,90.2238,90.2079,90.2079,4394.0
2017-12-11 15:30:00,113.6,113.61,113.59,113.59,6734.0,90.2158,90.2238,90.2079,90.2079,6734.0
2017-12-11 15:35:00,113.59,113.6,113.58,113.59,9497.0,90.2079,90.2158,90.1999,90.2079,9497.0
2017-12-11 15:40:00,113.58,113.61,113.58,113.61,16375.0,90.1999,90.2238,90.1999,90.2238,16375.0
2017-12-11 15:45:00,113.61,113.62,113.59,113.59,10050.0,90.2238,90.2317,90.2079,90.2079,10050.0
2017-12-11 15:50:00,113.59,113.61,113.59,113.61,12161.0,90.2079,90.2238,90.2079,90.2238,12161.0
2017-12-11 15:55:00,113.61,113.61,113.59,113.59,24121.0,90.2238,90.2238,90.2079,90.2079,24121.0
2017-12-12 09:30:00,113.54,113.54,113.51,113.54,27546.0,90.1682,90.1682,90.1443,90.1682,27546.0
2017-12-12 09:35:00,113.53,113.54,113.52,113.52,20349.0,90.1602,90.1682,90.1523,90.1523,20349.0
2017-12-12 09:40:00,113.52,113.54,113.51,113.53,2839.0,90.1523,90.1682,90.1443,90.1602,2839.0
2017-12-12 09:45:00,113.54,113.54,113.51,113.51,4521.0,90.1682,90.1682,90.1443,90.1443,4521.0
2017-12-12 09:50:00,113.52,113.53,113.51,113.52,2934.0,90.1523,90.1602,90.1443,90.1523,2934.0
2017-12-12 09:55:00,113.52,113.54,113.52,113.54,4976.0,90.1523,90.1682,90.1523,90.1682,4976.0
2017-12-12 10:00:00,113.53,113.53,113.52,113.53,3458.0,90.1602,90.1602,90.1523,90.1602,3458.0
2017-12-12 10:05:00,113.53,113.53,113.49,113.49,15906.0,90.1602,90.1602,90.1285,90.1285,15906.0
2017-12-12 10:10:00,113.48,113.5,113.48,113.5,2351.0,90.1205,90.1364,90.1205,90.1364,2351.0
2017-12-12 10:15:00,113.5,113.5,113.49,113.49,1488.0,90.1364,90.1364,90.1285,90.1285,1488.0
2017-12-12 10:20:00,113.48,113.5,113.48,113.5,3103.0,90.1205,90.1364,90.1205,90.1364,3103.0
2017-12-12 10:25:00,113.49,113.5,113.49,113.5,1375.0,90.1285,90.1364,90.1285,90.1364,1375.0
2017-12-12 10:30:00,113.5,113.52,113.49,113.49,3636.0,90.1364,90.1523,90.1285,90.1285,3636.0
2017-12-12 10:35:00,113.48,113.49,113.47,113.49,3721.0,90.1205,90.1285,90.1126,90.1285,3721.0
2017-12-12 10:40:00,113.48,113.5,113.48,113.49,4115.0,90.1205,90.1364,90.1205,90.1285,4115.0
2017-12-12 10:45:00,113.51,113.51,113.5,113.51,2959.0,90.1443,90.1443,90.1364,90.1443,2959.0
2017-12-12 10:50:00,113.51,113.53,113.5,113.52,5455.0,90.1443,90.1602,90.1364,90.1523,5455.0
2017-12-12 10:55:00,113.52,113.54,113.5,113.54,4332.0,90.1523,90.1682,90.1364,90.1682,4332.0
2017-12-12 11:00:00,113.54,113.55,113.53,113.55,5411.0,90.1682,90.1761,90.1602,90.1761,5411.0
2017-12-12 11:05:00,113.56,113.56,113.52,113.53,6969.0,90.1841,90.1841,90.1523,90.1602,6969.0
2017-12-12 11:10:00,113.53,113.54,113.52,113.52,1599.0,90.1602,90.1682,90.1523,90.1523,1599.0
2017-12-12 11:15:00,113.54,113.54,113.5,113.51,2397.0,90.1682,90.1682,90.1364,90.1443,2397.0
2017-12-12 11:20:00,113.51,113.53,113.51,113.51,4270.0,90.1443,90.1602,90.1443,90.1443,4270.0
2017-12-12 11:25:00,113.51,113.53,113.49,113.51,4808.0,90.1443,90.1602,90.1285,90.1443,4808.0
2017-12-12 11:30:00,113.5,113.51,113.48,113.49,4791.0,90.1364,90.1443,90.1205,90.1285,4791.0
2017-12-12 11:35:00,113.48,113.51,113.48,113.49,10272.0,90.1205,90.1443,90.1205,90.1285,10272.0
2017-12-12 11:40:00,113.49,113.5,113.48,113.49,9495.0,90.1285,90.1364,90.1205,90.1285,9495.0
2017-12-12 11:45:00,113.49,113.5,113.48,113.48,2673.0,90.1285,90.1364,90.1205,90.1205,2673.0
2017-12-12 11:50:00,113.49,113.49,113.47,113.48,5875.0,90.1285,90.1285,90.1126,90.1205,5875.0
2017-12-12 11:55:00,113.48,113.48,113.47,113.48,1976.0,90.1205,90.1205,90.1126,90.1205,1976.0
2017-12-12 12:00:00,113.49,113.49,113.46,113.47,123775.0,90.1285,90.1285,90.1046,90.1126,123775.0
2017-12-12 12:05:00,113.48,113.48,113.47,113.48,1226.0,90.1205,90.1205,90.1126,90.1205,1226.0
2017-12-12 12:10:00,113.48,113.48,113.47,113.48,1820.0,90.1205,90.1205,90.1126,90.1205,1820.0
2017-12-12 12:15:00,113.48,113.49,113.47,113.48,1514.0,90.1205,90.1285,90.1126,90.1205,1514.0
2017-12-12 12:20:00,113.47,113.47,113.45,113.46,4431.0,90.1126,90.1126,90.0967,90.1046,4431.0
2017-12-12 12:25:00,113.46,113.52,113.45,113.52,7013.0,90.1046,90.1523,90.0967,90.1523,7013.0
2017-12-12 12:30:00,113.52,113.52,113.47,113.51,3793.0,90.1523,90.1523,90.1126,90.1443,3793.0
2017-12-12 12:35:00,113.51,113.52,113.5,113.51,23732.0,90.1443,90.1523,90.1364,90.1443,23732.0
2017-12-12 12:40:00,113.5,113.52,113.5,113.5,41526.0,90.1364,90.1523,90.1364,90.1364,41526.0
2017-12-12 12:45:00,113.51,113.51,113.5,113.51,5021.0,90.1443,90.1443,90.1364,90.1443,5021.0
2017-12-12 12:50:00,113.51,113.51,113.47,113.47,2768.0,90.1443,90.1443,90.1126,90.1126,2768.0
2017-12-12 12:55:00,113.48,113.5,113.47,113.47,9587.0,90.1205,90.1364,90.1126,90.1126,9587.0
2017-12-12 13:00:00,113.47,113.52,113.47,113.49,17926.0,90.1126,90.1523,90.1126,90.1285,17926.0
2017-12-12 13:05:00,113.49,113.57,113.49,113.56,4255.0,90.1285,90.192,90.1285,90.1841,4255.0
2017-12-12 13:10:00,113.58,113.61,113.57,113.6,3666.0,90.1999,90.2238,90.192,90.2158,3666.0
2017-12-12 13:15:00,113.62,113.64,113.61,113.63,3547.0,90.2317,90.2476,90.2238,90.2396,3547.0
2017-12-12 13:20:00,113.63,113.66,113.63,113.64,7497.0,90.2396,90.2635,90.2396,90.2476,7497.0
2017-12-12 13:25:00,113.64,113.65,113.63,113.64,2136.0,90.2476,90.2555,90.2396,90.2476,2136.0
2017-12-12 13:30:00,113.64,113.66,113.63,113.66,3875.0,90.2476,90.2635,90.2396,90.2635,3875.0
2017-12-12 13:35:00,113.66,113.67,113.65,113.66,5204.0,90.2635,90.2714,90.2555,90.2635,5204.0
2017-12-12 13:40:00,113.66,113.66,113.62,113.62,5810.0,90.2635,90.2635,90.2317,90.2317,5810.0
2017-12-12 13:45:00,113.62,113.65,113.61,113.65,8751.0,90.2317,90.2555,90.2238,90.2555,8751.0
2017-12-12 13:50:00,113.65,113.65,113.62,113.63,3970.0,90.2555,90.2555,90.2317,90.2396,3970.0
2017-12-12 13:55:00,113.64,113.64,113.62,113.63,3399.0,90.2476,90.2476,90.2317,90.2396,3399.0
2017-12-12 14:00:00,113.61,113.65,113.61,113.65,6384.0,90.2238,90.2555,90.2238,90.2555,6384.0
2017-12-12 14:05:00,113.64,113.65,113.62,113.65,4976.0,90.2476,90.2555,90.2317,90.2555,4976.0
2017-12-12 14:10:00,113.64,113.65,113.63,113.65,2770.0,90.2476,90.2555,90.2396,90.2555,2770.0
2017-12-12 14:15:00,113.64,113.65,113.63,113.64,6268.0,90.2476,90.2555,90.2396,90.2476,6268.0
2017-12-12 14:20:00,113.64,113.64,113.62,113.63,15398.0,90.2476,90.2476,90.2317,90.2396,15398.0
2017-12-12 14:25:00,113.62,113.63,113.61,113.63,4590.0,90.2317,90.2396,90.2238,90.2396,4590.0
2017-12-12 14:30:00,113.64,113.65,113.63,113.64,7224.0,90.2476,90.2555,90.2396,90.2476,7224.0
2017-12-12 14:35:00,113.64,113.69,113.64,113.69,4714.0,90.2476,90.2873,90.2476,90.2873,4714.0
2017-12-12 14:40:00,113.69,113.69,113.66,113.67,15857.0,90.2873,90.2873,90.2635,90.2714,15857.0
2017-12-12 14:45:00,113.67,113.69,113.66,113.69,7435.0,90.2714,90.2873,90.2635,90.2873,7435.0
2017-12-12 14:50:00,113.69,113.71,113.68,113.71,11603.0,90.2873,90.3032,90.2794,90.3032,11603.0
2017-12-12 14:55:00,113.71,113.71,113.68,113.68,18567.0,90.3032,90.3032,90.2794,90.2794,18567.0
2017-12-12 15:00:00,113.68,113.69,113.67,113.68,9669.0,90.2794,90.2873,90.2714,90.2794,9669.0
2017-12-12 15:05:00,113.68,113.68,113.66,113.67,7612.0,90.2794,90.2794,90.2635,90.2714,7612.0
2017-12-12 15:10:00,113.67,113.68,113.66,113.68,7121.0,90.2714,90.2794,90.2635,90.2794,7121.0
2017-12-12 15:15:00,113.67,113.68,113.66,113.67,6122.0,90.2714,90.2794,90.2635,90.2714,6122.0
2017-12-12 15:20:00,113.66,113.67,113.64,113.67,15833.0,90.2635,90.2714,90.2476,90.2714,15833.0
2017-12-12 15:25:00,113.67,113.67,113.66,113.66,5742.0,90.2714,90.2714,90.2635,90.2635,5742.0
2017-12-12 15:30:00,113.66,113.68,113.66,113.68,8442.0,90.2635,90.2794,90.2635,90.2794,8442.0
2017-12-12 15:35:00,113.68,113.69,113.67,113.69,17108.0,90.2794,90.2873,90.2714,90.2873,17108.0
2017-12-12 15:40:00,113.69,113.69,113.66,113.67,6502.0,90.2873,90.2873,90.2635,90.2714,6502.0
2017-12-12 15:45:00,113.67,113.69,113.67,113.67,25243.0,90.2714,90.2873,90.2714,90.2714,25243.0
2017-12-12 15:50:00,113.68,113.69,113.66,113.66,13175.0,90.2794,90.2873,90.2635,90.2635,13175.0
2017-12-12 15:55:00,113.66,113.69,113.65,113.68,13901.0,90.2635,90.2873,90.2555,90.2794,13901.0
2017-12-13 09:30:00,113.69,113.75,113.69,113.74,20749.0,90.2873,90.3349,90.2873,90.327,20749.0
2017-12-13 09:35:00,113.73,113.74,113.7,113.72,3567.0,90.3191,90.327,90.2952,90.3111,3567.0
2017-12-13 09:40:00,113.72,113.73,113.7,113.71,5024.0,90.3111,90.3191,90.2952,90.3032,5024.0
2017-12-13 09:45:00,113.7,113.71,113.69,113.7,2000.0,90.2952,90.3032,90.2873,90.2952,2000.0
2017-12-13 09:50:00,113.7,113.71,113.68,113.69,2342.0,90.2952,90.3032,90.2794,90.2873,2342.0
2017-12-13 09:55:00,113.7,113.7,113.67,113.7,10101.0,90.2952,90.2952,90.2714,90.2952,10101.0
2017-12-13 10:00:00,113.7,113.71,113.69,113.71,950.0,90.2952,90.3032,90.2873,90.3032,950.0
2017-12-13 10:05:00,113.7,113.73,113.7,113.73,29305.0,90.2952,90.3191,90.2952,90.3191,29305.0
2017-12-13 10:10:00,113.73,113.74,113.69,113.69,6740.0,90.3191,90.327,90.2873,90.2873,6740.0
2017-12-13 10:15:00,113.68,113.68,113.65,113.65,3912.0,90.2794,90.2794,90.2555,90.2555,3912.0
2017-12-13 10:20:00,113.63,113.64,113.6,113.61,9146.0,90.2396,90.2476,90.2158,90.2238,9146.0
2017-12-13 10:25:00,113.62,113.62,113.6,113.6,3203.0,90.2317,90.2317,90.2158,90.2158,3203.0
2017-12-13 10:30:00,113.6,113.62,113.59,113.61,1253.0,90.2158,90.2317,90.2079,90.2238,1253.0
2017-12-13 10:35:00,113.6,113.63,113.6,113.62,3595.0,90.2158,90.2396,90.2158,90.2317,3595.0
2017-12-13 10:40:00,113.63,113.63,113.61,113.62,1040.0,90.2396,90.2396,90.2238,90.2317,1040.0
2017-12-13 10:45:00,113.64,113.68,113.63,113.67,8924.0,90.2476,90.2794,90.2396,90.2714,8924.0
2017-12-13 10:50:00,113.67,113.7,113.66,113.69,7294.0,90.2714,90.2952,90.2635,90.2873,7294.0
2017-12-13 10:55:00,113.7,113.72,113.69,113.72,5881.0,90.2952,90.3111,90.2873,90.3111,5881.0
2017-12-13 11:00:00,113.72,113.74,113.7,113.73,11438.0,90.3111,90.327,90.2952,90.3191,11438.0
2017-12-13 11:05:00,113.72,113.72,113.71,113.72,6964.0,90.3111,90.3111,90.3032,90.3111,6964.0
2017-12-13 11:10:00,113.71,113.71,113.68,113.69,9025.0,90.3032,90.3032,90.2794,90.2873,9025.0
2017-12-13 11:15:00,113.68,113.69,113.67,113.68,1838.0,90.2794,90.2873,90.2714,90.2794,1838.0
2017-12-13 11:20:00,113.67,113.68,113.67,113.68,2196.0,90.2714,90.2794,90.2714,90.2794,2196.0
2017-12-13 11:25:00,113.68,113.68,113.65,113.67,2517.0,90.2794,90.2794,90.2555,90.2714,2517.0
2017-12-13 11:30:00,113.67,113.68,113.66,113.67,5390.0,90.2714,90.2794,90.2635,90.2714,5390.0
2017-12-13 11:35:00,113.66,113.66,113.65,113.65,3415.0,90.2635,90.2635,90.2555,90.2555,3415.0
2017-12-13 11:40:00,113.65,113.66,113.63,113.64,7284.0,90.2555,90.2635,90.2396,90.2476,7284.0
2017-12-13 11:45:00,113.64,113.65,113.57,113.58,11435.0,90.2476,90.2555,90.192,90.1999,11435.0
2017-12-13 11:50:00,113.59,113.59,113.57,113.59,3528.0,90.2079,90.2079,90.192,90.2079,3528.0
2017-12-13 11:55:00,113.59,113.63,113.59,113.61,3386.0,90.2079,90.2396,90.2079,90.2238,3386.0
2017-12-13 12:00:00,113.61,113.62,113.6,113.62,10829.0,90.2238,90.2317,90.2158,90.2317,10829.0
2017-12-13 12:05:00,113.62,113.62,113.6,113.61,4093.0,90.2317,90.2317,90.2158,90.2238,4093.0
2017-12-13 12:10:00,113.6,113.61,113.58,113.6,3404.0,90.2158,90.2238,90.1999,90.2158,3404.0
2017-12-13 12:15:00,113.6,113.6,113.58,113.6,5152.0,90.2158,90.2158,90.1999,90.2158,5152.0
2017-12-13 12:20:00,113.59,113.61,113.59,113.59,1370.0,90.2079,90.2238,90.2079,90.2079,1370.0
2017-12-13 12:25:00,113.6,113.6,113.57,113.59,5452.0,90.2158,90.2158,90.192,90.2079,5452.0
2017-12-13 12:30:00,113.58,113.6,113.57,113.58,14727.0,90.1999,90.2158,90.192,90.1999,14727.0
2017-12-13 12:35:00,113.58,113.61,113.55,113.61,19066.0,90.1999,90.2238,90.1761,90.2238,19066.0
2017-12-13 12:40:00,113.61,113.62,113.57,113.58,16121.0,90.2238,90.2317,90.192,90.1999,16121.0
2017-12-13 12:45:00,113.58,113.61,113.57,113.61,5669.0,90.1999,90.2238,90.192,90.2238,5669.0
2017-12-13 12:50:00,113.61,113.62,113.6,113.62,9105.0,90.2238,90.2317,90.2158,90.2317,9105.0
2017-12-13 12:55:00,113.62,113.63,113.6,113.62,7591.0,90.2317,90.2396,90.2158,90.2317,7591.0
2017-12-13 13:00:00,113.61,113.64,113.61,113.64,9085.0,90.2238,90.2476,90.2238,90.2476,9085.0
2017-12-13 13:05:00,113.64,113.65,113.62,113.62,7776.0,90.2476,90.2555,90.2317,90.2317,7776.0
2017-12-13 13:10:00,113.62,113.63,113.61,113.63,5853.0,90.2317,90.2396,90.2238,90.2396,5853.0
2017-12-13 13:15:00,113.62,113.64,113.62,113.63,3487.0,90.2317,90.2476,90.2317,90.2396,3487.0
2017-12-13 13:20:00,113.62,113.66,113.62,113.66,8693.0,90.2317,90.2635,90.2317,90.2635,8693.0
2017-12-13 13:25:00,113.66,113.66,113.64,113.64,6538.0,90.2635,90.2635,90.2476,90.2476,6538.0
2017-12-13 13:30:00,113.63,113.67,113.63,113.67,12404.0,90.2396,90.2714,90.2396,90.2714,12404.0
2017-12-13 13:35:00,113.66,113.67,113.65,113.66,6556.0,90.2635,90.2714,90.2555,90.2635,6556.0
2017-12-13 13:40:00,113.66,113.66,113.64,113.64,7974.0,90.2635,90.2635,90.2476,90.2476,7974.0
2017-12-13 13:45:00,113.66,113.66,113.64,113.66,3460.0,90.2635,90.2635,90.2476,90.2635,3460.0
2017-12-13 13:50:00,113.64,113.68,113.64,113.67,4730.0,90.2476,90.2794,90.2476,90.2714,4730.0
2017-12-13 13:55:00,113.67,113.68,113.66,113.66,26345.0,90.2714,90.2794,90.2635,90.2635,26345.0
2017-12-13 14:00:00,113.69,114.13,113.63,113.69,101309.0,90.2873,90.6367,90.2396,90.2873,101309.0
2017-12-13 14:05:00,113.68,113.76,113.68,113.75,22521.0,90.2794,90.3429,90.2794,90.3349,22521.0
2017-12-13 14:10:00,113.74,113.76,113.7,113.7,15706.0,90.327,90.3429,90.2952,90.2952,15706.0
2017-12-13 14:15:00,113.71,113.77,113.71,113.73,16242.0,90.3032,90.3508,90.3032,90.3191,16242.0
2017-12-13 14:20:00,113.73,113.74,113.7,113.71,7039.0,90.3191,90.327,90.2952,90.3032,7039.0
2017-12-13 14:25:00,113.7,113.72,113.7,113.72,17033.0,90.2952,90.3111,90.2952,90.3111,17033.0
2017-12-13 14:30:00,113.72,113.74,113.7,113.7,52755.0,90.3111,90.327,90.2952,90.2952,52755.0
2017-12-13 14:35:00,113.7,113.72,113.68,113.69,19986.0,90.2952,90.3111,90.2794,90.2873,19986.0
2017-12-13 14:40:00,113.68,113.74,113.68,113.71,31283.0,90.2794,90.327,90.2794,90.3032,31283.0
2017-12-13 14:45:00,113.71,113.71,113.68,113.69,7620.0,90.3032,90.3032,90.2794,90.2873,7620.0
2017-12-13 14:50:00,113.7,113.78,113.69,113.78,8711.0,90.2952,90.3588,90.2873,90.3588,8711.0
2017-12-13 14:55:00,113.8,113.86,113.77,113.85,20813.0,90.3747,90.4223,90.3508,90.4144,20813.0
2017-12-13 15:00:00,113.87,113.87,113.79,113.81,23431.0,90.4302,90.4302,90.3667,90.3826,23431.0
2017-12-13 15:05:00,113.82,113.85,113.81,113.82,10625.0,90.3905,90.4144,90.3826,90.3905,10625.0
2017-12-13 15:10:00,113.81,113.84,113.79,113.83,4420.0,90.3826,90.4064,90.3667,90.3985,4420.0
2017-12-13 15:15:00,113.84,113.84,113.81,113.84,7249.0,90.4064,90.4064,90.3826,90.4064,7249.0
2017-12-13 15:20:00,113.84,113.85,113.8,113.8,4471.0,90.4064,90.4144,90.3747,90.3747,4471.0
2017-12-13 15:25:00,113.81,113.86,113.8,113.84,6090.0,90.3826,90.4223,90.3747,90.4064,6090.0
2017-12-13 15:30:00,113.83,113.83,113.81,113.82,9869.0,90.3985,90.3985,90.3826,90.3905,9869.0
2017-12-13 15:35:00,113.83,113.87,113.8,113.86,14974.0,90.3985,90.4302,90.3747,90.4223,14974.0
2017-12-13 15:40:00,113.86,113.86,113.83,113.84,12035.0,90.4223,90.4223,90.3985,90.4064,12035.0
2017-12-13 15:45:00,113.84,113.87,113.84,113.87,12840.0,90.4064,90.4302,90.4064,90.4302,12840.0
2017-12-13 15:50:00,113.87,113.88,113.86,113.88,11309.0,90.4302,90.4382,90.4223,90.4382,11309.0
2017-12-13 15:55:00,113.88,113.89,113.87,113.89,20480.0,90.4382,90.4461,90.4302,90.4461,20480.0
2017-12-14 09:30:00,113.8,113.82,113.72,113.72,24026.0,90.3747,90.3905,90.3111,90.3111,24026.0
2017-12-14 09:35:00,113.74,113.74,113.71,113.72,800.0,90.327,90.327,90.3032,90.3111,800.0
2017-12-14 09:40:00,113.72,113.74,113.71,113.74,18857.0,90.3111,90.327,90.3032,90.327,18857.0
2017-12-14 09:45:00,113.75,113.75,113.73,113.75,1345.0,90.3349,90.3349,90.3191,90.3349,1345.0
2017-12-14 09:50:00,113.75,113.76,113.73,113.73,2883.0,90.3349,90.3429,90.3191,90.3191,2883.0
2017-12-14 09:55:00,113.73,113.73,113.7,113.71,3135.0,90.3191,90.3191,90.2952,90.3032,3135.0
2017-12-14 10:00:00,113.7,113.71,113.66,113.67,16113.0,90.2952,90.3032,90.2635,90.2714,16113.0
2017-12-14 10:05:00,113.67,113.68,113.67,113.68,4567.0,90.2714,90.2794,90.2714,90.2794,4567.0
2017-12-14 10:10:00,113.68,113.7,113.66,113.68,9676.0,90.2794,90.2952,90.2635,90.2794,9676.0
2017-12-14 10:15:00,113.68,113.69,113.64,113.66,9039.0,90.2794,90.2873,90.2476,90.2635,9039.0
2017-12-14 10:20:00,113.66,113.67,113.64,113.64,2630.0,90.2635,90.2714,90.2476,90.2476,2630.0
2017-12-14 10:25:00,113.65,113.65,113.64,113.65,1405.0,90.2555,90.2555,90.2476,90.2555,1405.0
2017-12-14 10:30:00,113.65,113.66,113.63,113.63,6947.0,90.2555,90.2635,90.2396,90.2396,6947.0
2017-12-14 10:35:00,113.62,113.65,113.62,113.64,5845.0,90.2317,90.2555,90.2317,90.2476,5845.0
2017-12-14 10:40:00,113.63,113.64,113.6,113.61,35925.0,90.2396,90.2476,90.2158,90.2238,35925.0
2017-12-14 10:45:00,113.61,113.66,113.61,113.66,5296.0,90.2238,90.2635,90.2238,90.2635,5296.0
2017-12-14 10:50:00,113.66,113.68,113.65,113.67,5763.0,90.2635,90.2794,90.2555,90.2714,5763.0
2017-12-14 10:55:00,113.69,113.71,113.67,113.71,2752.0,90.2873,90.3032,90.2714,90.3032,2752.0
2017-12-14 11:00:00,113.71,113.75,113.69,113.73,6558.0,90.3032,90.3349,90.2873,90.3191,6558.0
2017-12-14 11:05:00,113.74,113.75,113.72,113.72,3580.0,90.327,90.3349,90.3111,90.3111,3580.0
2017-12-14 11:10:00,113.73,113.76,113.72,113.75,3814.0,90.3191,90.3429,90.3111,90.3349,3814.0
2017-12-14 11:15:00,113.76,113.8,113.75,113.77,8788.0,90.3429,90.3747,90.3349,90.3508,8788.0
2017-12-14 11:20:00,113.78,113.83,113.78,113.8,5911.0,90.3588,90.3985,90.3588,90.3747,5911.0
2017-12-14 11:25:00,113.8,113.81,113.78,113.78,4151.0,90.3747,90.3826,90.3588,90.3588,4151.0
2017-12-14 11:30:00,113.79,113.82,113.78,113.81,7257.0,90.3667,90.3905,90.3588,90.3826,7257.0
2017-12-14 11:35:00,113.81,113.82,113.8,113.81,4641.0,90.3826,90.3905,90.3747,90.3826,4641.0
2017-12-14 11:40:00,113.8,113.8,113.75,113.76,5396.0,90.3747,90.3747,90.3349,90.3429,5396.0
2017-12-14 11:45:00,113.77,113.78,113.75,113.77,13359.0,90.3508,90.3588,90.3349,90.3508,13359.0
2017-12-14 11:50:00,113.77,113.8,113.77,113.79,2679.0,90.3508,90.3747,90.3508,90.3667,2679.0
2017-12-14 11:55:00,113.77,113.78,113.75,113.76,4609.0,90.3508,90.3588,90.3349,90.3429,4609.0
2017-12-14 12:00:00,113.75,113.77,113.74,113.76,2361.0,90.3349,90.3508,90.327,90.3429,2361.0
2017-12-14 12:05:00,113.76,113.78,113.73,113.78,3138.0,90.3429,90.3588,90.3191,90.3588,3138.0
2017-12-14 12:10:00,113.78,113.8,113.77,113.79,2361.0,90.3588,90.3747,90.3508,90.3667,2361.0
2017-12-14 12:15:00,113.78,113.82,113.78,113.8,12233.0,90.3588,90.3905,90.3588,90.3747,12233.0
2017-12-14 12:20:00,113.8,113.84,113.8,113.82,4072.0,90.3747,90.4064,90.3747,90.3905,4072.0
2017-12-14 12:25:00,113.83,113.84,113.82,113.83,2773.0,90.3985,90.4064,90.3905,90.3985,2773.0
2017-12-14 12:30:00,113.83,113.86,113.82,113.86,4945.0,90.3985,90.4223,90.3905,90.4223,4945.0
2017-12-14 12:35:00,113.85,113.86,113.83,113.86,1353.0,90.4144,90.4223,90.3985,90.4223,1353.0
2017-12-14 12:40:00,113.85,113.85,113.82,113.83,3873.0,90.4144,90.4144,90.3905,90.3985,3873.0
2017-12-14 12:45:00,113.84,113.88,113.84,113.87,10550.0,90.4064,90.4382,90.4064,90.4302,10550.0
2017-12-14 12:50:00,113.87,113.88,113.85,113.87,4410.0,90.4302,90.4382,90.4144,90.4302,4410.0
2017-12-14 12:55:00,113.87,113.88,113.86,113.87,3590.0,90.4302,90.4382,90.4223,90.4302,3590.0
2017-12-14 13:00:00,113.86,113.87,113.85,113.86,2932.0,90.4223,90.4302,90.4144,90.4223,2932.0
2017-12-14 13:05:00,113.86,113.89,113.85,113.89,2146.0,90.4223,90.4461,90.4144,90.4461,2146.0
2017-12-14 13:10:00,113.89,113.9,113.87,113.88,4100.0,90.4461,90.4541,90.4302,90.4382,4100.0
2017-12-14 13:15:00,113.9,113.91,113.88,113.88,2570.0,90.4541,90.462,90.4382,90.4382,2570.0
2017-12-14 13:20:00,113.89,113.9,113.88,113.89,2885.0,90.4461,90.4541,90.4382,90.4461,2885.0
2017-12-14 13:25:00,113.88,113.89,113.87,113.87,2391.0,90.4382,90.4461,90.4302,90.4302,2391.0
2017-12-14 13:30:00,113.86,113.86,113.84,113.84,1409.0,90.4223,90.4223,90.4064,90.4064,1409.0
2017-12-14 13:35:00,113.84,113.87,113.84,113.86,4301.0,90.4064,90.4302,90.4064,90.4223,4301.0
2017-12-14 13:40:00,113.87,113.89,113.85,113.86,4760.0,90.4302,90.4461,90.4144,90.4223,4760.0
2017-12-14 13:45:00,113.87,113.89,113.87,113.88,2946.0,90.4302,90.4461,90.4302,90.4382,2946.0
2017-12-14 13:50:00,113.88,113.9,113.87,113.88,7221.0,90.4382,90.4541,90.4302,90.4382,7221.0
2017-12-14 13:55:00,113.89,113.91,113.87,113.91,3687.0,90.4461,90.462,90.4302,90.462,3687.0
2017-12-14 14:00:00,113.91,113.92,113.88,113.91,5930.0,90.462,90.47,90.4382,90.462,5930.0
2017-12-14 14:05:00,113.91,113.94,113.91,113.92,6104.0,90.462,90.4858,90.462,90.47,6104.0
2017-12-14 14:10:00,113.94,113.94,113.92,113.93,4928.0,90.4858,90.4858,90.47,90.4779,4928.0
2017-12-14 14:15:00,113.94,113.95,113.93,113.94,6418.0,90.4858,90.4938,90.4779,90.4858,6418.0
2017-12-14 14:20:00,113.95,113.97,113.94,113.95,10309.0,90.4938,90.5097,90.4858,90.4938,10309.0
2017-12-14 14:25:00,113.96,113.97,113.93,113.96,15754.0,90.5017,90.5097,90.4779,90.5017,15754.0
2017-12-14 14:30:00,113.96,113.96,113.94,113.96,7400.0,90.5017,90.5017,90.4858,90.5017,7400.0
2017-12-14 14:35:00,113.96,113.97,113.95,113.96,14344.0,90.5017,90.5097,90.4938,90.5017,14344.0
2017-12-14 14:40:00,113.96,113.98,113.95,113.97,9589.0,90.5017,90.5176,90.4938,90.5097,9589.0
2017-12-14 14:45:00,113.98,113.99,113.96,113.97,12875.0,90.5176,90.5255,90.5017,90.5097,12875.0
2017-12-14 14:50:00,113.97,113.97,113.93,113.95,7226.0,90.5097,90.5097,90.4779,90.4938,7226.0
2017-12-14 14:55:00,113.94,113.95,113.91,113.92,2623.0,90.4858,90.4938,90.462,90.47,2623.0
2017-12-14 15:00:00,113.93,113.93,113.9,113.91,7099.0,90.4779,90.4779,90.4541,90.462,7099.0
2017-12-14 15:05:00,113.9,113.92,113.9,113.91,9095.0,90.4541,90.47,90.4541,90.462,9095.0
2017-12-14 15:10:00,113.9,113.91,113.88,113.91,158764.0,90.4541,90.462,90.4382,90.462,158764.0
2017-12-14 15:15:00,113.91,113.91,113.9,113.91,11361.0,90.462,90.462,90.4541,90.462,11361.0
2017-12-14 15:20:00,113.91,113.92,113.9,113.91,21447.0,90.462,90.47,90.4541,90.462,21447.0
2017-12-14 15:25:00,113.92,113.92,113.89,113.9,6121.0,90.47,90.47,90.4461,90.4541,6121.0
2017-12-14 15:30:00,113.89,113.9,113.89,113.9,6508.0,90.4461,90.4541,90.4461,90.4541,6508.0
2017-12-14 15:35:00,113.89,113.9,113.85,113.86,18957.0,90.4461,90.4541,90.4144,90.4223,18957.0
2017-12-14 15:40:00,113.87,113.87,113.85,113.86,14811.0,90.4302,90.4302,90.4144,90.4223,14811.0
2017-12-14 15:45:00,113.87,113.88,113.83,113.86,46669.0,90.4302,90.4382,90.3985,90.4223,46669.0
2017-12-14 15:50:00,113.87,113.87,113.86,113.86,15894.0,90.4302,90.4302,90.4223,90.4223,15894.0
2017-12-14 15:55:00,113.86,113.88,113.85,113.88,26065.0,90.4223,90.4382,90.4144,90.4382,26065.0
2017-12-15 09:30:00,113.68,113.76,113.67,113.73,433553.0,90.2794,90.3429,90.2714,90.3191,433553.0
2017-12-15 09:35:00,113.74,113.76,113.72,113.73,28654.0,90.327,90.3429,90.3111,90.3191,28654.0
2017-12-15 09:40:00,113.72,113.74,113.7,113.71,7228.0,90.3111,90.327,90.2952,90.3032,7228.0
2017-12-15 09:45:00,113.71,113.73,113.69,113.7,231733.0,90.3032,90.3191,90.2873,90.2952,231733.0
2017-12-15 09:50:00,113.72,113.72,113.7,113.72,13858.0,90.3111,90.3111,90.2952,90.3111,13858.0
2017-12-15 09:55:00,113.71,113.73,113.7,113.73,7904.0,90.3032,90.3191,90.2952,90.3191,7904.0
2017-12-15 10:00:00,113.72,113.73,113.7,113.71,3781.0,90.3111,90.3191,90.2952,90.3032,3781.0
2017-12-15 10:05:00,113.71,113.75,113.71,113.73,7570.0,90.3032,90.3349,90.3032,90.3191,7570.0
2017-12-15 10:10:00,113.74,113.77,113.72,113.75,4055.0,90.327,90.3508,90.3111,90.3349,4055.0
2017-12-15 10:15:00,113.75,113.75,113.7,113.71,5224.0,90.3349,90.3349,90.2952,90.3032,5224.0
2017-12-15 10:20:00,113.7,113.71,113.66,113.71,9398.0,90.2952,90.3032,90.2635,90.3032,9398.0
2017-12-15 10:25:00,113.71,113.73,113.7,113.73,17514.0,90.3032,90.3191,90.2952,90.3191,17514.0
2017-12-15 10:30:00,113.73,113.76,113.73,113.75,9196.0,90.3191,90.3429,90.3191,90.3349,9196.0
2017-12-15 10:35:00,113.75,113.75,113.72,113.75,13708.0,90.3349,90.3349,90.3111,90.3349,13708.0
2017-12-15 10:40:00,113.73,113.76,113.72,113.76,5298.0,90.3191,90.3429,90.3111,90.3429,5298.0
2017-12-15 10:45:00,113.75,113.76,113.71,113.76,6097.0,90.3349,90.3429,90.3032,90.3429,6097.0
2017-12-15 10:50:00,113.77,113.78,113.74,113.74,5120.0,90.3508,90.3588,90.327,90.327,5120.0
2017-12-15 10:55:00,113.75,113.77,113.73,113.77,4834.0,90.3349,90.3508,90.3191,90.3508,4834.0
2017-12-15 11:00:00,113.76,113.76,113.74,113.76,9618.0,90.3429,90.3429,90.327,90.3429,9618.0
2017-12-15 11:05:00,113.76,113.76,113.73,113.74,19796.0,90.3429,90.3429,90.3191,90.327,19796.0
2017-12-15 11:10:00,113.74,113.74,113.72,113.72,14318.0,90.327,90.327,90.3111,90.3111,14318.0
2017-12-15 11:15:00,113.73,113.73,113.7,113.71,2631.0,90.3191,90.3191,90.2952,90.3032,2631.0
2017-12-15 11:20:00,113.7,113.72,113.69,113.72,12446.0,90.2952,90.3111,90.2873,90.3111,12446.0
2017-12-15 11:25:00,113.72,113.72,113.69,113.7,8219.0,90.3111,90.3111,90.2873,90.2952,8219.0
2017-12-15 11:30:00,113.71,113.73,113.71,113.71,31858.0,90.3032,90.3191,90.3032,90.3032,31858.0
2017-12-15 11:35:00,113.73,113.75,113.73,113.73,3030.0,90.3191,90.3349,90.3191,90.3191,3030.0
2017-12-15 11:40:00,113.73,113.75,113.71,113.75,4764.0,90.3191,90.3349,90.3032,90.3349,4764.0
2017-12-15 11:45:00,113.75,113.77,113.73,113.76,16602.0,90.3349,90.3508,90.3191,90.3429,16602.0
2017-12-15 11:50:00,113.76,113.78,113.75,113.76,10012.0,90.3429,90.3588,90.3349,90.3429,10012.0
2017-12-15 11:55:00,113.76,113.77,113.75,113.76,15418.0,90.3429,90.3508,90.3349,90.3429,15418.0
2017-12-15 12:00:00,113.77,113.8,113.76,113.79,9771.0,90.3508,90.3747,90.3429,90.3667,9771.0
2017-12-15 12:05:00,113.79,113.8,113.76,113.79,248626.0,90.3667,90.3747,90.3429,90.3667,248626.0
2017-12-15 12:10:00,113.79,113.79,113.77,113.78,1417.0,90.3667,90.3667,90.3508,90.3588,1417.0
2017-12-15 12:15:00,113.78,113.79,113.76,113.77,4761.0,90.3588,90.3667,90.3429,90.3508,4761.0
2017-12-15 12:20:00,113.77,113.79,113.76,113.77,7237.0,90.3508,90.3667,90.3429,90.3508,7237.0
2017-12-15 12:25:00,113.77,113.78,113.75,113.77,121458.0,90.3508,90.3588,90.3349,90.3508,121458.0
2017-12-15 12:30:00,113.77,113.78,113.76,113.77,5499.0,90.3508,90.3588,90.3429,90.3508,5499.0
2017-12-15 12:35:00,113.77,113.79,113.76,113.78,7183.0,90.3508,90.3667,90.3429,90.3588,7183.0
2017-12-15 12:40:00,113.78,113.79,113.78,113.78,1743.0,90.3588,90.3667,90.3588,90.3588,1743.0
2017-12-15 12:45:00,113.79,113.8,113.79,113.79,2735.0,90.3667,90.3747,90.3667,90.3667,2735.0
2017-12-15 12:50:00,113.8,113.8,113.77,113.77,13867.0,90.3747,90.3747,90.3508,90.3508,13867.0
2017-12-15 12:55:00,113.77,113.78,113.76,113.76,16007.0,90.3508,90.3588,90.3429,90.3429,16007.0
2017-12-15 13:00:00,113.77,113.78,113.76,113.78,2830.0,90.3508,90.3588,90.3429,90.3588,2830.0
2017-12-15 13:05:00,113.77,113.79,113.77,113.78,8606.0,90.3508,90.3667,90.3508,90.3588,8606.0
2017-12-15 13:10:00,113.79,113.79,113.78,113.79,4652.0,90.3667,90.3667,90.3588,90.3667,4652.0
2017-12-15 13:15:00,113.79,113.79,113.78,113.79,4094.0,90.3667,90.3667,90.3588,90.3667,4094.0
2017-12-15 13:20:00,113.79,113.79,113.78,113.79,7733.0,90.3667,90.3667,90.3588,90.3667,7733.0
2017-12-15 13:25:00,113.79,113.79,113.78,113.79,10712.0,90.3667,90.3667,90.3588,90.3667,10712.0
2017-12-15 13:30:00,113.79,113.81,113.78,113.78,14058.0,90.3667,90.3826,90.3588,90.3588,14058.0
2017-12-15 13:35:00,113.79,113.79,113.78,113.79,3121.0,90.3667,90.3667,90.3588,90.3667,3121.0
2017-12-15 13:40:00,113.79,113.79,113.76,113.78,6191.0,90.3667,90.3667,90.3429,90.3588,6191.0
2017-12-15 13:45:00,113.77,113.77,113.76,113.77,7007.0,90.3508,90.3508,90.3429,90.3508,7007.0
2017-12-15 13:50:00,113.76,113.77,113.74,113.75,4795.0,90.3429,90.3508,90.327,90.3349,4795.0
2017-12-15 13:55:00,113.75,113.76,113.74,113.76,11737.0,90.3349,90.3429,90.327,90.3429,11737.0
2017-12-15 14:00:00,113.76,113.79,113.76,113.79,6475.0,90.3429,90.3667,90.3429,90.3667,6475.0
2017-12-15 14:05:00,113.79,113.81,113.78,113.79,9025.0,90.3667,90.3826,90.3588,90.3667,9025.0
2017-12-15 14:10:00,113.78,113.8,113.77,113.79,4086.0,90.3588,90.3747,90.3508,90.3667,4086.0
2017-12-15 14:15:00,113.78,113.79,113.76,113.78,9313.0,90.3588,90.3667,90.3429,90.3588,9313.0
2017-12-15 14:20:00,113.77,113.78,113.76,113.78,6180.0,90.3508,90.3588,90.3429,90.3588,6180.0
2017-12-15 14:25:00,113.77,113.78,113.77,113.78,1697.0,90.3508,90.3588,90.3508,90.3588,1697.0
2017-12-15 14:30:00,113.77,113.83,113.77,113.83,11615.0,90.3508,90.3985,90.3508,90.3985,11615.0
2017-12-15 14:35:00,113.83,113.83,113.82,113.82,8039.0,90.3985,90.3985,90.3905,90.3905,8039.0
2017-12-15 14:40:00,113.82,113.82,113.8,113.82,39709.0,90.3905,90.3905,90.3747,90.3905,39709.0
2017-12-15 14:45:00,113.81,113.82,113.81,113.82,1921.0,90.3826,90.3905,90.3826,90.3905,1921.0
2017-12-15 14:50:00,113.82,113.84,113.81,113.84,15420.0,90.3905,90.4064,90.3826,90.4064,15420.0
2017-12-15 14:55:00,113.84,113.86,113.83,113.86,8324.0,90.4064,90.4223,90.3985,90.4223,8324.0
2017-12-15 15:00:00,113.86,113.91,113.85,113.89,24013.0,90.4223,90.462,90.4144,90.4461,24013.0
2017-12-15 15:05:00,113.89,113.89,113.88,113.88,6311.0,90.4461,90.4461,90.4382,90.4382,6311.0
2017-12-15 15:10:00,113.89,113.94,113.88,113.94,10895.0,90.4461,90.4858,90.4382,90.4858,10895.0
2017-12-15 15:15:00,113.93,113.94,113.9,113.91,34175.0,90.4779,90.4858,90.4541,90.462,34175.0
2017-12-15 15:20:00,113.9,113.91,113.88,113.88,4936.0,90.4541,90.462,90.4382,90.4382,4936.0
2017-12-15 15:25:00,113.88,113.9,113.87,113.9,10971.0,90.4382,90.4541,90.4302,90.4541,10971.0
2017-12-15 15:30:00,113.9,113.91,113.89,113.91,7421.0,90.4541,90.462,90.4461,90.462,7421.0
2017-12-15 15:35:00,113.91,113.93,113.9,113.91,7001.0,90.462,90.4779,90.4541,90.462,7001.0
2017-12-15 15:40:00,113.9,113.91,113.88,113.9,16219.0,90.4541,90.462,90.4382,90.4541,16219.0
2017-12-15 15:45:00,113.9,113.91,113.89,113.91,8546.0,90.4541,90.462,90.4461,90.462,8546.0
2017-12-15 15:50:00,113.9,113.91,113.89,113.91,12538.0,90.4541,90.462,90.4461,90.462,12538.0
2017-12-15 15:55:00,113.91,113.91,113.86,113.88,29733.0,90.462,90.462,90.4223,90.4382,29733.0
2017-12-18 09:30:00,113.81,113.84,113.8,113.8,19401.0,90.3826,90.4064,90.3747,90.3747,19401.0
2017-12-18 09:35:00,113.82,113.82,113.77,113.78,7208.0,90.3905,90.3905,90.3508,90.3588,7208.0
2017-12-18 09:40:00,113.78,113.79,113.77,113.79,2962.0,90.3588,90.3667,90.3508,90.3667,2962.0
2017-12-18 09:45:00,113.78,113.79,113.77,113.79,5359.0,90.3588,90.3667,90.3508,90.3667,5359.0
2017-12-18 09:50:00,113.78,113.8,113.78,113.8,3469.0,90.3588,90.3747,90.3588,90.3747,3469.0
2017-12-18 09:55:00,113.79,113.8,113.78,113.79,1937.0,90.3667,90.3747,90.3588,90.3667,1937.0
2017-12-18 10:00:00,113.79,113.82,113.79,113.82,5483.0,90.3667,90.3905,90.3667,90.3905,5483.0
2017-12-18 10:05:00,113.81,113.82,113.8,113.82,6938.0,90.3826,90.3905,90.3747,90.3905,6938.0
2017-12-18 10:10:00,113.81,113.81,113.79,113.79,11110.0,90.3826,90.3826,90.3667,90.3667,11110.0
2017-12-18 10:15:00,113.78,113.79,113.76,113.78,4715.0,90.3588,90.3667,90.3429,90.3588,4715.0
2017-12-18 10:20:00,113.78,113.8,113.78,113.79,862.0,90.3588,90.3747,90.3588,90.3667,862.0
2017-12-18 10:25:00,113.8,113.8,113.77,113.77,3337.0,90.3747,90.3747,90.3508,90.3508,3337.0
2017-12-18 10:30:00,113.78,113.8,113.77,113.79,25317.0,90.3588,90.3747,90.3508,90.3667,25317.0
2017-12-18 10:35:00,113.79,113.83,113.77,113.81,11657.0,90.3667,90.3985,90.3508,90.3826,11657.0
2017-12-18 10:40:00,113.81,113.85,113.81,113.84,13208.0,90.3826,90.4144,90.3826,90.4064,13208.0
2017-12-18 10:45:00,113.84,113.85,113.81,113.82,5185.0,90.4064,90.4144,90.3826,90.3905,5185.0
2017-12-18 10:50:00,113.83,113.84,113.81,113.81,2749.0,90.3985,90.4064,90.3826,90.3826,2749.0
2017-12-18 10:55:00,113.83,113.83,113.82,113.82,2330.0,90.3985,90.3985,90.3905,90.3905,2330.0
2017-12-18 11:00:00,113.83,113.84,113.82,113.83,3684.0,90.3985,90.4064,90.3905,90.3985,3684.0
2017-12-18 11:05:00,113.83,113.84,113.82,113.84,6891.0,90.3985,90.4064,90.3905,90.4064,6891.0
2017-12-18 11:10:00,113.83,113.84,113.83,113.84,2184.0,90.3985,90.4064,90.3985,90.4064,2184.0
2017-12-18 11:15:00,113.84,113.85,113.82,113.83,20123.0,90.4064,90.4144,90.3905,90.3985,20123.0
2017-12-18 11:20:00,113.83,113.83,113.81,113.82,28143.0,90.3985,90.3985,90.3826,90.3905,28143.0
2017-12-18 11:25:00,113.82,113.83,113.81,113.82,10362.0,90.3905,90.3985,90.3826,90.3905,10362.0
2017-12-18 11:30:00,113.83,113.83,113.81,113.82,5759.0,90.3985,90.3985,90.3826,90.3905,5759.0
2017-12-18 11:35:00,113.82,113.83,113.81,113.82,29135.0,90.3905,90.3985,90.3826,90.3905,29135.0
2017-12-18 11:40:00,113.82,113.82,113.81,113.81,6039.0,90.3905,90.3905,90.3826,90.3826,6039.0
2017-12-18 11:45:00,113.81,113.81,113.77,113.79,6706.0,90.3826,90.3826,90.3508,90.3667,6706.0
2017-12-18 11:50:00,113.79,113.79,113.77,113.77,2456.0,90.3667,90.3667,90.3508,90.3508,2456.0
2017-12-18 11:55:00,113.77,113.79,113.76,113.79,1885.0,90.3508,90.3667,90.3429,90.3667,1885.0
2017-12-18 12:00:00,113.8,113.81,113.78,113.78,1911.0,90.3747,90.3826,90.3588,90.3588,1911.0
2017-12-18 12:05:00,113.77,113.78,113.77,113.78,5526.0,90.3508,90.3588,90.3508,90.3588,5526.0
2017-12-18 12:10:00,113.79,113.79,113.77,113.78,7086.0,90.3667,90.3667,90.3508,90.3588,7086.0
2017-12-18 12:15:00,113.77,113.78,113.76,113.78,4079.0,90.3508,90.3588,90.3429,90.3588,4079.0
2017-12-18 12:20:00,113.78,113.78,113.77,113.78,3591.0,90.3588,90.3588,90.3508,90.3588,3591.0
2017-12-18 12:25:00,113.78,113.79,113.77,113.79,3155.0,90.3588,90.3667,90.3508,90.3667,3155.0
2017-12-18 12:30:00,113.78,113.79,113.77,113.79,6264.0,90.3588,90.3667,90.3508,90.3667,6264.0
2017-12-18 12:35:00,113.79,113.79,113.77,113.77,3462.0,90.3667,90.3667,90.3508,90.3508,3462.0
2017-12-18 12:40:00,113.78,113.78,113.77,113.77,4482.0,90.3588,90.3588,90.3508,90.3508,4482.0
2017-12-18 12:45:00,113.77,113.79,113.77,113.78,1887.0,90.3508,90.3667,90.3508,90.3588,1887.0
2017-12-18 12:50:00,113.79,113.79,113.77,113.78,3113.0,90.3667,90.3667,90.3508,90.3588,3113.0
2017-12-18 12:55:00,113.78,113.79,113.77,113.78,7247.0,90.3588,90.3667,90.3508,90.3588,7247.0
2017-12-18 13:00:00,113.78,113.79,113.77,113.77,5394.0,90.3588,90.3667,90.3508,90.3508,5394.0
2017-12-18 13:05:00,113.78,113.78,113.77,113.78,8149.0,90.3588,90.3588,90.3508,90.3588,8149.0
2017-12-18 13:10:00,113.77,113.78,113.75,113.76,5949.0,90.3508,90.3588,90.3349,90.3429,5949.0
2017-12-18 13:15:00,113.75,113.76,113.72,113.73,7787.0,90.3349,90.3429,90.3111,90.3191,7787.0
2017-12-18 13:20:00,113.74,113.76,113.73,113.75,3562.0,90.327,90.3429,90.3191,90.3349,3562.0
2017-12-18 13:25:00,113.75,113.75,113.71,113.71,5149.0,90.3349,90.3349,90.3032,90.3032,5149.0
2017-12-18 13:30:00,113.71,113.72,113.7,113.7,8535.0,90.3032,90.3111,90.2952,90.2952,8535.0
2017-12-18 13:35:00,113.7,113.71,113.68,113.7,5147.0,90.2952,90.3032,90.2794,90.2952,5147.0
2017-12-18 13:40:00,113.7,113.71,113.7,113.71,2345.0,90.2952,90.3032,90.2952,90.3032,2345.0
2017-12-18 13:45:00,113.7,113.7,113.68,113.7,3227.0,90.2952,90.2952,90.2794,90.2952,3227.0
2017-12-18 13:50:00,113.7,113.7,113.68,113.68,7738.0,90.2952,90.2952,90.2794,90.2794,7738.0
2017-12-18 13:55:00,113.69,113.69,113.66,113.67,2958.0,90.2873,90.2873,90.2635,90.2714,2958.0
2017-12-18 14:00:00,113.65,113.68,113.65,113.68,7781.0,90.2555,90.2794,90.2555,90.2794,7781.0
2017-12-18 14:05:00,113.67,113.68,113.66,113.67,9546.0,90.2714,90.2794,90.2635,90.2714,9546.0
2017-12-18 14:10:00,113.68,113.68,113.66,113.67,1498.0,90.2794,90.2794,90.2635,90.2714,1498.0
2017-12-18 14:15:00,113.66,113.67,113.64,113.66,3186.0,90.2635,90.2714,90.2476,90.2635,3186.0
2017-12-18 14:20:00,113.67,113.67,113.65,113.67,4175.0,90.2714,90.2714,90.2555,90.2714,4175.0
2017-12-18 14:25:00,113.67,113.67,113.65,113.67,8603.0,90.2714,90.2714,90.2555,90.2714,8603.0
2017-12-18 14:30:00,113.67,113.68,113.63,113.63,8573.0,90.2714,90.2794,90.2396,90.2396,8573.0
2017-12-18 14:35:00,113.64,113.65,113.63,113.65,3419.0,90.2476,90.2555,90.2396,90.2555,3419.0
2017-12-18 14:40:00,113.65,113.66,113.64,113.64,6135.0,90.2555,90.2635,90.2476,90.2476,6135.0
2017-12-18 14:45:00,113.65,113.66,113.64,113.66,9096.0,90.2555,90.2635,90.2476,90.2635,9096.0
2017-12-18 14:50:00,113.66,113.68,113.65,113.68,5325.0,90.2635,90.2794,90.2555,90.2794,5325.0
2017-12-18 14:55:00,113.67,113.69,113.66,113.68,3206.0,90.2714,90.2873,90.2635,90.2794,3206.0
2017-12-18 15:00:00,113.68,113.7,113.67,113.68,3293.0,90.2794,90.2952,90.2714,90.2794,3293.0
2017-12-18 15:05:00,113.68,113.7,113.67,113.7,27209.0,90.2794,90.2952,90.2714,90.2952,27209.0
2017-12-18 15:10:00,113.7,113.7,113.67,113.67,5613.0,90.2952,90.2952,90.2714,90.2714,5613.0
2017-12-18 15:15:00,113.67,113.68,113.66,113.68,7127.0,90.2714,90.2794,90.2635,90.2794,7127.0
2017-12-18 15:20:00,113.67,113.7,113.66,113.69,12527.0,90.2714,90.2952,90.2635,90.2873,12527.0
2017-12-18 15:25:00,113.68,113.69,113.68,113.68,7355.0,90.2794,90.2873,90.2794,90.2794,7355.0
2017-12-18 15:30:00,113.69,113.69,113.67,113.68,4829.0,90.2873,90.2873,90.2714,90.2794,4829.0
2017-12-18 15:35:00,113.68,113.7,113.67,113.69,8684.0,90.2794,90.2952,90.2714,90.2873,8684.0
2017-12-18 15:40:00,113.69,113.7,113.68,113.69,14277.0,90.2873,90.2952,90.2794,90.2873,14277.0
2017-12-18 15:45:00,113.68,113.71,113.68,113.7,7769.0,90.2794,90.3032,90.2794,90.2952,7769.0
2017-12-18 15:50:00,113.7,113.7,113.68,113.69,14764.0,90.2952,90.2952,90.2794,90.2873,14764.0
2017-12-18 15:55:00,113.69,113.69,113.68,113.68,10714.0,90.2873,90.2873,90.2794,90.2794,10714.0
2017-12-19 09:30:00,113.48,113.56,113.48,113.54,23346.0,90.1205,90.1841,90.1205,90.1682,23346.0
2017-12-19 09:35:00,113.54,113.55,113.5,113.5,2047.0,90.1682,90.1761,90.1364,90.1364,2047.0
2017-12-19 09:40:00,113.51,113.52,113.48,113.48,7379.0,90.1443,90.1523,90.1205,90.1205,7379.0
2017-12-19 09:45:00,113.48,113.54,113.48,113.54,5061.0,90.1205,90.1682,90.1205,90.1682,5061.0
2017-12-19 09:50:00,113.54,113.55,113.51,113.51,47546.0,90.1682,90.1761,90.1443,90.1443,47546.0
2017-12-19 09:55:00,113.52,113.53,113.5,113.52,11464.0,90.1523,90.1602,90.1364,90.1523,11464.0
2017-12-19 10:00:00,113.52,113.52,113.49,113.49,5287.0,90.1523,90.1523,90.1285,90.1285,5287.0
2017-12-19 10:05:00,113.5,113.51,113.5,113.51,10532.0,90.1364,90.1443,90.1364,90.1443,10532.0
2017-12-19 10:10:00,113.52,113.52,113.49,113.49,17944.0,90.1523,90.1523,90.1285,90.1285,17944.0
2017-12-19 10:15:00,113.49,113.49,113.48,113.48,3213.0,90.1285,90.1285,90.1205,90.1205,3213.0
2017-12-19 10:20:00,113.49,113.49,113.42,113.43,19840.0,90.1285,90.1285,90.0729,90.0808,19840.0
2017-12-19 10:25:00,113.42,113.45,113.41,113.45,8037.0,90.0729,90.0967,90.0649,90.0967,8037.0
2017-12-19 10:30:00,113.44,113.44,113.42,113.44,12122.0,90.0888,90.0888,90.0729,90.0888,12122.0
2017-12-19 10:35:00,113.44,113.45,113.43,113.44,7656.0,90.0888,90.0967,90.0808,90.0888,7656.0
2017-12-19 10:40:00,113.43,113.46,113.43,113.46,3964.0,90.0808,90.1046,90.0808,90.1046,3964.0
2017-12-19 10:45:00,113.44,113.44,113.38,113.39,3336.0,90.0888,90.0888,90.0411,90.0491,3336.0
2017-12-19 10:50:00,113.39,113.39,113.36,113.36,11960.0,90.0491,90.0491,90.0252,90.0252,11960.0
2017-12-19 10:55:00,113.37,113.39,113.35,113.37,17695.0,90.0332,90.0491,90.0173,90.0332,17695.0
2017-12-19 11:00:00,113.37,113.39,113.36,113.38,33723.0,90.0332,90.0491,90.0252,90.0411,33723.0
2017-12-19 11:05:00,113.37,113.38,113.36,113.37,4770.0,90.0332,90.0411,90.0252,90.0332,4770.0
2017-12-19 11:10:00,113.36,113.38,113.35,113.37,61741.0,90.0252,90.0411,90.0173,90.0332,61741.0
2017-12-19 11:15:00,113.38,113.39,113.36,113.36,13284.0,90.0411,90.0491,90.0252,90.0252,13284.0
2017-12-19 11:20:00,113.37,113.37,113.35,113.36,7693.0,90.0332,90.0332,90.0173,90.0252,7693.0
2017-12-19 11:25:00,113.35,113.35,113.33,113.33,15419.0,90.0173,90.0173,90.0014,90.0014,15419.0
2017-12-19 11:30:00,113.34,113.34,113.31,113.31,11138.0,90.0093,90.0093,89.9855,89.9855,11138.0
2017-12-19 11:35:00,113.31,113.34,113.29,113.33,10606.0,89.9855,90.0093,89.9696,90.0014,10606.0
2017-12-19 11:40:00,113.32,113.33,113.29,113.3,7290.0,89.9935,90.0014,89.9696,89.9776,7290.0
2017-12-19 11:45:00,113.3,113.32,113.29,113.31,16212.0,89.9776,89.9935,89.9696,89.9855,16212.0
2017-12-19 11:50:00,113.31,113.33,113.29,113.31,11950.0,89.9855,90.0014,89.9696,89.9855,11950.0
2017-12-19 11:55:00,113.31,113.33,113.31,113.32,7311.0,89.9855,90.0014,89.9855,89.9935,7311.0
2017-12-19 12:00:00,113.33,113.33,113.31,113.32,5290.0,90.0014,90.0014,89.9855,89.9935,5290.0
2017-12-19 12:05:00,113.32,113.33,113.29,113.3,2312.0,89.9935,90.0014,89.9696,89.9776,2312.0
2017-12-19 12:10:00,113.29,113.3,113.26,113.27,8709.0,89.9696,89.9776,89.9458,89.9538,8709.0
2017-12-19 12:15:00,113.27,113.28,113.24,113.24,3188.0,89.9538,89.9617,89.9299,89.9299,3188.0
2017-12-19 12:20:00,113.24,113.27,113.23,113.26,3588.0,89.9299,89.9538,89.922,89.9458,3588.0
2017-12-19 12:25:00,113.26,113.26,113.23,113.24,14451.0,89.9458,89.9458,89.922,89.9299,14451.0
2017-12-19 12:30:00,113.24,113.26,113.23,113.26,5545.0,89.9299,89.9458,89.922,89.9458,5545.0
2017-12-19 12:35:00,113.26,113.27,113.25,113.26,10280.0,89.9458,89.9538,89.9379,89.9458,10280.0
2017-12-19 12:40:00,113.26,113.27,113.25,113.27,3849.0,89.9458,89.9538,89.9379,89.9538,3849.0
2017-12-19 12:45:00,113.27,113.27,113.23,113.24,7178.0,89.9538,89.9538,89.922,89.9299,7178.0
2017-12-19 12:50:00,113.23,113.23,113.21,113.22,6886.0,89.922,89.922,89.9061,89.914,6886.0
2017-12-19 12:55:00,113.22,113.23,113.18,113.19,7371.0,89.914,89.922,89.8823,89.8902,7371.0
2017-12-19 13:00:00,113.19,113.24,113.19,113.21,10589.0,89.8902,89.9299,89.8902,89.9061,10589.0
2017-12-19 13:05:00,113.2,113.22,113.19,113.2,8667.0,89.8982,89.914,89.8902,89.8982,8667.0
2017-12-19 13:10:00,113.2,113.22,113.19,113.2,6186.0,89.8982,89.914,89.8902,89.8982,6186.0
2017-12-19 13:15:00,113.2,113.22,113.19,113.21,3826.0,89.8982,89.914,89.8902,89.9061,3826.0
2017-12-19 13:20:00,113.22,113.22,113.19,113.2,2689.0,89.914,89.914,89.8902,89.8982,2689.0
2017-12-19 13:25:00,113.18,113.2,113.18,113.19,1870.0,89.8823,89.8982,89.8823,89.8902,1870.0
2017-12-19 13:30:00,113.18,113.2,113.17,113.2,4045.0,89.8823,89.8982,89.8743,89.8982,4045.0
2017-12-19 13:35:00,113.19,113.21,113.19,113.2,2923.0,89.8902,89.9061,89.8902,89.8982,2923.0
2017-12-19 13:40:00,113.2,113.22,113.19,113.22,4191.0,89.8982,89.914,89.8902,89.914,4191.0
2017-12-19 13:45:00,113.22,113.24,113.21,113.24,15133.0,89.914,89.9299,89.9061,89.9299,15133.0
2017-12-19 13:50:00,113.23,113.25,113.23,113.23,5343.0,89.922,89.9379,89.922,89.922,5343.0
2017-12-19 13:55:00,113.23,113.24,113.2,113.23,3488.0,89.922,89.9299,89.8982,89.922,3488.0
2017-12-19 14:00:00,113.22,113.22,113.19,113.21,3693.0,89.914,89.914,89.8902,89.9061,3693.0
2017-12-19 14:05:00,113.2,113.21,113.18,113.19,6702.0,89.8982,89.9061,89.8823,89.8902,6702.0
2017-12-19 14:10:00,113.19,113.21,113.19,113.21,8407.0,89.8902,89.9061,89.8902,89.9061,8407.0
2017-12-19 14:15:00,113.2,113.22,113.19,113.22,4468.0,89.8982,89.914,89.8902,89.914,4468.0
2017-12-19 14:20:00,113.21,113.22,113.18,113.19,9389.0,89.9061,89.914,89.8823,89.8902,9389.0
2017-12-19 14:25:00,113.2,113.22,113.19,113.22,4962.0,89.8982,89.914,89.8902,89.914,4962.0
2017-12-19 14:30:00,113.22,113.22,113.2,113.22,3060.0,89.914,89.914,89.8982,89.914,3060.0
2017-12-19 14:35:00,113.21,113.23,113.21,113.22,9493.0,89.9061,89.922,89.9061,89.914,9493.0
2017-12-19 14:40:00,113.23,113.24,113.22,113.22,6348.0,89.922,89.9299,89.914,89.914,6348.0
2017-12-19 14:45:00,113.23,113.25,113.22,113.24,13167.0,89.922,89.9379,89.914,89.9299,13167.0
2017-12-19 14:50:00,113.23,113.25,113.23,113.25,9446.0,89.922,89.9379,89.922,89.9379,9446.0
2017-12-19 14:55:00,113.25,113.27,113.22,113.24,56859.0,89.9379,89.9538,89.914,89.9299,56859.0
2017-12-19 15:00:00,113.24,113.25,113.23,113.24,14101.0,89.9299,89.9379,89.922,89.9299,14101.0
2017-12-19 15:05:00,113.25,113.25,113.24,113.25,4513.0,89.9379,89.9379,89.9299,89.9379,4513.0
2017-12-19 15:10:00,113.25,113.27,113.25,113.27,5582.0,89.9379,89.9538,89.9379,89.9538,5582.0
2017-12-19 15:15:00,113.28,113.3,113.27,113.29,4814.0,89.9617,89.9776,89.9538,89.9696,4814.0
2017-12-19 15:20:00,113.29,113.29,113.28,113.28,4672.0,89.9696,89.9696,89.9617,89.9617,4672.0
2017-12-19 15:25:00,113.29,113.29,113.27,113.28,3347.0,89.9696,89.9696,89.9538,89.9617,3347.0
2017-12-19 15:30:00,113.27,113.3,113.27,113.28,11964.0,89.9538,89.9776,89.9538,89.9617,11964.0
2017-12-19 15:35:00,113.28,113.3,113.28,113.3,6390.0,89.9617,89.9776,89.9617,89.9776,6390.0
2017-12-19 15:40:00,113.3,113.3,113.29,113.29,6867.0,89.9776,89.9776,89.9696,89.9696,6867.0
2017-12-19 15:45:00,113.3,113.33,113.29,113.31,17419.0,89.9776,90.0014,89.9696,89.9855,17419.0
2017-12-19 15:50:00,113.32,113.34,113.31,113.34,17008.0,89.9935,90.0093,89.9855,90.0093,17008.0
2017-12-19 15:55:00,113.34,113.35,113.31,113.35,40730.0,90.0093,90.0173,89.9855,90.0173,40730.0
2017-12-20 09:30:00,113.07,113.13,113.07,113.09,16650.0,89.7949,89.8426,89.7949,89.8108,16650.0
2017-12-20 09:35:00,113.1,113.14,113.09,113.13,11447.0,89.8187,89.8505,89.8108,89.8426,11447.0
2017-12-20 09:40:00,113.13,113.17,113.13,113.16,13978.0,89.8426,89.8743,89.8426,89.8664,13978.0
2017-12-20 09:45:00,113.16,113.18,113.15,113.17,8495.0,89.8664,89.8823,89.8585,89.8743,8495.0
2017-12-20 09:50:00,113.17,113.19,113.16,113.18,3983.0,89.8743,89.8902,89.8664,89.8823,3983.0
2017-12-20 09:55:00,113.19,113.2,113.18,113.2,5197.0,89.8902,89.8982,89.8823,89.8982,5197.0
2017-12-20 10:00:00,113.19,113.2,113.18,113.18,3085.0,89.8902,89.8982,89.8823,89.8823,3085.0
2017-12-20 10:05:00,113.19,113.21,113.17,113.18,2294.0,89.8902,89.9061,89.8743,89.8823,2294.0
2017-12-20 10:10:00,113.17,113.17,113.15,113.16,3953.0,89.8743,89.8743,89.8585,89.8664,3953.0
2017-12-20 10:15:00,113.16,113.16,113.12,113.14,5662.0,89.8664,89.8664,89.8346,89.8505,5662.0
2017-12-20 10:20:00,113.15,113.15,113.13,113.13,4480.0,89.8585,89.8585,89.8426,89.8426,4480.0
2017-12-20 10:25:00,113.14,113.14,113.1,113.12,10197.0,89.8505,89.8505,89.8187,89.8346,10197.0
2017-12-20 10:30:00,113.12,113.13,113.12,113.13,3582.0,89.8346,89.8426,89.8346,89.8426,3582.0
2017-12-20 10:35:00,113.12,113.15,113.12,113.15,10510.0,89.8346,89.8585,89.8346,89.8585,10510.0
2017-12-20 10:40:00,113.15,113.16,113.12,113.16,3579.0,89.8585,89.8664,89.8346,89.8664,3579.0
2017-12-20 10:45:00,113.16,113.17,113.14,113.14,3994.0,89.8664,89.8743,89.8505,89.8505,3994.0
2017-12-20 10:50:00,113.15,113.15,113.13,113.14,8057.0,89.8585,89.8585,89.8426,89.8505,8057.0
2017-12-20 10:55:00,113.13,113.16,113.13,113.16,8215.0,89.8426,89.8664,89.8426,89.8664,8215.0
2017-12-20 11:00:00,113.16,113.19,113.16,113.17,4003.0,89.8664,89.8902,89.8664,89.8743,4003.0
2017-12-20 11:05:00,113.18,113.21,113.17,113.21,8429.0,89.8823,89.9061,89.8743,89.9061,8429.0
2017-12-20 11:10:00,113.21,113.22,113.2,113.22,6273.0,89.9061,89.914,89.8982,89.914,6273.0
2017-12-20 11:15:00,113.21,113.23,113.2,113.22,10561.0,89.9061,89.922,89.8982,89.914,10561.0
2017-12-20 11:20:00,113.22,113.24,113.22,113.24,3495.0,89.914,89.9299,89.914,89.9299,3495.0
2017-12-20 11:25:00,113.24,113.25,113.2,113.22,13432.0,89.9299,89.9379,89.8982,89.914,13432.0
2017-12-20 11:30:00,113.22,113.24,113.2,113.2,7401.0,89.914,89.9299,89.8982,89.8982,7401.0
2017-12-20 11:35:00,113.2,113.21,113.19,113.19,1329.0,89.8982,89.9061,89.8902,89.8902,1329.0
2017-12-20 11:40:00,113.19,113.19,113.18,113.18,1933.0,89.8902,89.8902,89.8823,89.8823,1933.0
2017-12-20 11:45:00,113.19,113.19,113.18,113.19,3039.0,89.8902,89.8902,89.8823,89.8902,3039.0
2017-12-20 11:50:00,113.19,113.19,113.15,113.16,20296.0,89.8902,89.8902,89.8585,89.8664,20296.0
2017-12-20 11:55:00,113.16,113.18,113.16,113.17,3881.0,89.8664,89.8823,89.8664,89.8743,3881.0
2017-12-20 12:00:00,113.17,113.17,113.14,113.15,6204.0,89.8743,89.8743,89.8505,89.8585,6204.0
2017-12-20 12:05:00,113.15,113.16,113.14,113.16,4066.0,89.8585,89.8664,89.8505,89.8664,4066.0
2017-12-20 12:10:00,113.15,113.18,113.15,113.18,3622.0,89.8585,89.8823,89.8585,89.8823,3622.0
2017-12-20 12:15:00,113.18,113.19,113.17,113.18,1314.0,89.8823,89.8902,89.8743,89.8823,1314.0
2017-12-20 12:20:00,113.18,113.2,113.18,113.2,2119.0,89.8823,89.8982,89.8823,89.8982,2119.0
2017-12-20 12:25:00,113.19,113.2,113.17,113.18,1568.0,89.8902,89.8982,89.8743,89.8823,1568.0
2017-12-20 12:30:00,113.18,113.19,113.16,113.17,4673.0,89.8823,89.8902,89.8664,89.8743,4673.0
2017-12-20 12:35:00,113.18,113.19,113.17,113.19,2787.0,89.8823,89.8902,89.8743,89.8902,2787.0
2017-12-20 12:40:00,113.19,113.19,113.17,113.18,5631.0,89.8902,89.8902,89.8743,89.8823,5631.0
2017-12-20 12:45:00,113.18,113.18,113.15,113.15,4977.0,89.8823,89.8823,89.8585,89.8585,4977.0
2017-12-20 12:50:00,113.16,113.17,113.14,113.15,10490.0,89.8664,89.8743,89.8505,89.8585,10490.0
2017-12-20 12:55:00,113.13,113.14,113.1,113.11,10018.0,89.8426,89.8505,89.8187,89.8267,10018.0
2017-12-20 13:00:00,113.1,113.11,113.1,113.1,5676.0,89.8187,89.8267,89.8187,89.8187,5676.0
2017-12-20 13:05:00,113.1,113.11,113.08,113.09,4018.0,89.8187,89.8267,89.8029,89.8108,4018.0
2017-12-20 13:10:00,113.09,113.09,113.07,113.09,3227.0,89.8108,89.8108,89.7949,89.8108,3227.0
2017-12-20 13:15:00,113.08,113.12,113.08,113.08,2450.0,89.8029,89.8346,89.8029,89.8029,2450.0
2017-12-20 13:20:00,113.08,113.08,113.06,113.06,5720.0,89.8029,89.8029,89.787,89.787,5720.0
2017-12-20 13:25:00,113.07,113.07,113.03,113.03,8373.0,89.7949,89.7949,89.7632,89.7632,8373.0
2017-12-20 13:30:00,113.03,113.05,113.02,113.03,4604.0,89.7632,89.779,89.7552,89.7632,4604.0
2017-12-20 13:35:00,113.03,113.05,113.03,113.05,3981.0,89.7632,89.779,89.7632,89.779,3981.0
2017-12-20 13:40:00,113.04,113.04,113.03,113.04,2497.0,89.7711,89.7711,89.7632,89.7711,2497.0
2017-12-20 13:45:00,113.03,113.06,113.03,113.04,4600.0,89.7632,89.787,89.7632,89.7711,4600.0
2017-12-20 13:50:00,113.05,113.05,113.03,113.04,1929.0,89.779,89.779,89.7632,89.7711,1929.0
2017-12-20 13:55:00,113.03,113.04,113.01,113.03,7256.0,89.7632,89.7711,89.7473,89.7632,7256.0
2017-12-20 14:00:00,113.03,113.03,113.01,113.02,12754.0,89.7632,89.7632,89.7473,89.7552,12754.0
2017-12-20 14:05:00,113.02,113.03,113.02,113.02,6249.0,89.7552,89.7632,89.7552,89.7552,6249.0
2017-12-20 14:10:00,113.03,113.05,113.03,113.04,5063.0,89.7632,89.779,89.7632,89.7711,5063.0
2017-12-20 14:15:00,113.05,113.05,113.03,113.04,9428.0,89.779,89.779,89.7632,89.7711,9428.0
2017-12-20 14:20:00,113.04,113.05,113.03,113.03,8003.0,89.7711,89.779,89.7632,89.7632,8003.0
2017-12-20 14:25:00,113.04,113.06,113.03,113.06,6125.0,89.7711,89.787,89.7632,89.787,6125.0
2017-12-20 14:30:00,113.06,113.07,113.05,113.06,4456.0,89.787,89.7949,89.779,89.787,4456.0
2017-12-20 14:35:00,113.05,113.06,113.05,113.05,6725.0,89.779,89.787,89.779,89.779,6725.0
2017-12-20 14:40:00,113.05,113.05,113.04,113.05,7628.0,89.779,89.779,89.7711,89.779,7628.0
2017-12-20 14:45:00,113.05,113.05,113.04,113.05,3211.0,89.779,89.779,89.7711,89.779,3211.0
2017-12-20 14:50:00,113.05,113.05,113.03,113.03,4831.0,89.779,89.779,89.7632,89.7632,4831.0
2017-12-20 14:55:00,113.03,113.03,113.01,113.01,17437.0,89.7632,89.7632,89.7473,89.7473,17437.0
2017-12-20 15:00:00,113.01,113.01,113.0,113.01,2369.0,89.7473,89.7473,89.7393,89.7473,2369.0
2017-12-20 15:05:00,113.0,113.01,112.96,112.99,11133.0,89.7393,89.7473,89.7076,89.7314,11133.0
2017-12-20 15:10:00,112.98,113.01,112.98,113.0,5566.0,89.7234,89.7473,89.7234,89.7393,5566.0
2017-12-20 15:15:00,113.0,113.0,112.99,113.0,7975.0,89.7393,89.7393,89.7314,89.7393,7975.0
2017-12-20 15:20:00,113.0,113.01,112.99,113.01,4501.0,89.7393,89.7473,89.7314,89.7473,4501.0
2017-12-20 15:25:00,113.02,113.02,113.01,113.02,8389.0,89.7552,89.7552,89.7473,89.7552,8389.0
2017-12-20 15:30:00,113.02,113.02,112.99,113.0,11422.0,89.7552,89.7552,89.7314,89.7393,11422.0
2017-12-20 15:35:00,113.0,113.0,112.99,112.99,25964.0,89.7393,89.7393,89.7314,89.7314,25964.0
2017-12-20 15:40:00,113.0,113.0,112.99,112.99,24508.0,89.7393,89.7393,89.7314,89.7314,24508.0
2017-12-20 15:45:00,113.0,113.0,112.98,112.98,40669.0,89.7393,89.7393,89.7234,89.7234,40669.0
2017-12-20 15:50:00,112.98,112.99,112.98,112.98,27651.0,89.7234,89.7314,89.7234,89.7234,27651.0
2017-12-20 15:55:00,112.98,112.99,112.97,112.97,43071.0,89.7234,89.7314,89.7155,89.7155,43071.0
2017-12-21 09:30:00,112.82,112.84,112.79,112.81,24544.0,89.7196,89.7355,89.6957,89.7116,24544.0
2017-12-21 09:35:00,112.81,112.81,112.79,112.81,7552.0,89.7116,89.7116,89.6957,89.7116,7552.0
2017-12-21 09:40:00,112.81,112.82,112.8,112.81,9525.0,89.7116,89.7196,89.7037,89.7116,9525.0
2017-12-21 09:45:00,112.81,112.81,112.8,112.81,3312.0,89.7116,89.7116,89.7037,89.7116,3312.0
2017-12-21 09:50:00,112.81,112.83,112.8,112.81,21485.0,89.7116,89.7275,89.7037,89.7116,21485.0
2017-12-21 09:55:00,112.81,112.82,112.8,112.82,3563.0,89.7116,89.7196,89.7037,89.7196,3563.0
2017-12-21 10:00:00,112.81,112.84,112.81,112.84,2948.0,89.7116,89.7355,89.7116,89.7355,2948.0
2017-12-21 10:05:00,112.83,112.84,112.83,112.84,2532.0,89.7275,89.7355,89.7275,89.7355,2532.0
2017-12-21 10:10:00,112.83,112.83,112.8,112.81,14441.0,89.7275,89.7275,89.7037,89.7116,14441.0
2017-12-21 10:15:00,112.81,112.84,112.81,112.84,9012.0,89.7116,89.7355,89.7116,89.7355,9012.0
2017-12-21 10:20:00,112.84,112.85,112.82,112.84,9224.0,89.7355,89.7435,89.7196,89.7355,9224.0
2017-12-21 10:25:00,112.83,112.84,112.83,112.83,3734.0,89.7275,89.7355,89.7275,89.7275,3734.0
2017-12-21 10:30:00,112.84,112.84,112.81,112.82,3939.0,89.7355,89.7355,89.7116,89.7196,3939.0
2017-12-21 10:35:00,112.83,112.84,112.82,112.82,4609.0,89.7275,89.7355,89.7196,89.7196,4609.0
2017-12-21 10:40:00,112.83,112.85,112.82,112.84,14260.0,89.7275,89.7435,89.7196,89.7355,14260.0
2017-12-21 10:45:00,112.84,112.87,112.84,112.87,2991.0,89.7355,89.7594,89.7355,89.7594,2991.0
2017-12-21 10:50:00,112.87,112.88,112.85,112.88,7993.0,89.7594,89.7673,89.7435,89.7673,7993.0
2017-12-21 10:55:00,112.88,112.88,112.87,112.87,5644.0,89.7673,89.7673,89.7594,89.7594,5644.0
2017-12-21 11:00:00,112.88,112.89,112.87,112.88,5322.0,89.7673,89.7753,89.7594,89.7673,5322.0
2017-12-21 11:05:00,112.89,112.9,112.88,112.9,5284.0,89.7753,89.7832,89.7673,89.7832,5284.0
2017-12-21 11:10:00,112.9,112.92,112.89,112.9,4377.0,89.7832,89.7991,89.7753,89.7832,4377.0
2017-12-21 11:15:00,112.9,112.94,112.9,112.94,3795.0,89.7832,89.815,89.7832,89.815,3795.0
2017-12-21 11:20:00,112.93,112.95,112.93,112.95,3546.0,89.8071,89.823,89.8071,89.823,3546.0
2017-12-21 11:25:00,112.95,112.97,112.94,112.95,5632.0,89.823,89.8389,89.815,89.823,5632.0
2017-12-21 11:30:00,112.95,112.96,112.94,112.95,11007.0,89.823,89.8309,89.815,89.823,11007.0
2017-12-21 11:35:00,112.95,112.97,112.94,112.97,6986.0,89.823,89.8389,89.815,89.8389,6986.0
2017-12-21 11:40:00,112.97,112.97,112.94,112.95,13274.0,89.8389,89.8389,89.815,89.823,13274.0
2017-12-21 11:45:00,112.95,112.95,112.93,112.94,21291.0,89.823,89.823,89.8071,89.815,21291.0
2017-12-21 11:50:00,112.94,112.95,112.93,112.95,6744.0,89.815,89.823,89.8071,89.823,6744.0
2017-12-21 11:55:00,112.94,112.95,112.94,112.95,4895.0,89.815,89.823,89.815,89.823,4895.0
2017-12-21 12:00:00,112.95,112.95,112.93,112.94,4819.0,89.823,89.823,89.8071,89.815,4819.0
2017-12-21 12:05:00,112.94,112.94,112.93,112.94,5603.0,89.815,89.815,89.8071,89.815,5603.0
2017-12-21 12:10:00,112.94,112.95,112.93,112.95,5432.0,89.815,89.823,89.8071,89.823,5432.0
2017-12-21 12:15:00,112.94,112.94,112.93,112.94,8666.0,89.815,89.815,89.8071,89.815,8666.0
2017-12-21 12:20:00,112.94,112.94,112.93,112.93,4963.0,89.815,89.815,89.8071,89.8071,4963.0
2017-12-21 12:25:00,112.93,112.96,112.92,112.96,203680.0,89.8071,89.8309,89.7991,89.8309,203680.0
2017-12-21 12:30:00,112.95,112.96,112.94,112.96,12310.0,89.823,89.8309,89.815,89.8309,12310.0
2017-12-21 12:35:00,112.96,112.96,112.95,112.95,6531.0,89.8309,89.8309,89.823,89.823,6531.0
2017-12-21 12:40:00,112.95,112.96,112.9,112.91,90357.0,89.823,89.8309,89.7832,89.7912,90357.0
2017-12-21 12:45:00,112.9,112.91,112.88,112.89,6067.0,89.7832,89.7912,89.7673,89.7753,6067.0
2017-12-21 12:50:00,112.88,112.92,112.88,112.92,3574.0,89.7673,89.7991,89.7673,89.7991,3574.0
2017-12-21 12:55:00,112.91,112.91,112.9,112.91,1340.0,89.7912,89.7912,89.7832,89.7912,1340.0
2017-12-21 13:00:00,112.9,113.03,112.9,113.03,29697.0,89.7832,89.8866,89.7832,89.8866,29697.0
2017-12-21 13:05:00,113.03,113.08,113.02,113.08,18467.0,89.8866,89.9264,89.8786,89.9264,18467.0
2017-12-21 13:10:00,113.07,113.09,113.07,113.08,21326.0,89.9184,89.9343,89.9184,89.9264,21326.0
2017-12-21 13:15:00,113.08,113.09,113.07,113.08,4515.0,89.9264,89.9343,89.9184,89.9264,4515.0
2017-12-21 13:20:00,113.07,113.09,113.07,113.08,14169.0,89.9184,89.9343,89.9184,89.9264,14169.0
2017-12-21 13:25:00,113.07,113.07,113.05,113.06,4943.0,89.9184,89.9184,89.9025,89.9105,4943.0
2017-12-21 13:30:00,113.08,113.08,113.07,113.08,20239.0,89.9264,89.9264,89.9184,89.9264,20239.0
2017-12-21 13:35:00,113.08,113.08,113.07,113.07,1431.0,89.9264,89.9264,89.9184,89.9184,1431.0
2017-12-21 13:40:00,113.08,113.08,113.07,113.07,6550.0,89.9264,89.9264,89.9184,89.9184,6550.0
2017-12-21 13:45:00,113.08,113.08,113.07,113.08,2886.0,89.9264,89.9264,89.9184,89.9264,2886.0
2017-12-21 13:50:00,113.08,113.1,113.07,113.09,11998.0,89.9264,89.9423,89.9184,89.9343,11998.0
2017-12-21 13:55:00,113.1,113.1,113.09,113.1,5925.0,89.9423,89.9423,89.9343,89.9423,5925.0
2017-12-21 14:00:00,113.09,113.11,113.09,113.11,7312.0,89.9343,89.9502,89.9343,89.9502,7312.0
2017-12-21 14:05:00,113.1,113.11,113.1,113.1,6138.0,89.9423,89.9502,89.9423,89.9423,6138.0
2017-12-21 14:10:00,113.11,113.11,113.1,113.1,3236.0,89.9502,89.9502,89.9423,89.9423,3236.0
2017-12-21 14:15:00,113.11,113.12,113.1,113.1,7616.0,89.9502,89.9582,89.9423,89.9423,7616.0
2017-12-21 14:20:00,113.1,113.11,113.1,113.11,4842.0,89.9423,89.9502,89.9423,89.9502,4842.0
2017-12-21 14:25:00,113.12,113.13,113.1,113.11,16147.0,89.9582,89.9661,89.9423,89.9502,16147.0
2017-12-21 14:30:00,113.1,113.11,113.1,113.1,3299.0,89.9423,89.9502,89.9423,89.9423,3299.0
2017-12-21 14:35:00,113.1,113.11,113.1,113.11,10912.0,89.9423,89.9502,89.9423,89.9502,10912.0
2017-12-21 14:40:00,113.1,113.12,113.1,113.12,35993.0,89.9423,89.9582,89.9423,89.9582,35993.0
2017-12-21 14:45:00,113.12,113.12,113.11,113.12,6766.0,89.9582,89.9582,89.9502,89.9582,6766.0
2017-12-21 14:50:00,113.11,113.12,113.11,113.12,8845.0,89.9502,89.9582,89.9502,89.9582,8845.0
2017-12-21 14:55:00,113.12,113.15,113.11,113.14,18265.0,89.9582,89.982,89.9502,89.9741,18265.0
2017-12-21 15:00:00,113.12,113.13,113.11,113.12,3809.0,89.9582,89.9661,89.9502,89.9582,3809.0
2017-12-21 15:05:00,113.13,113.13,113.11,113.12,14783.0,89.9661,89.9661,89.9502,89.9582,14783.0
2017-12-21 15:10:00,113.12,113.12,113.1,113.1,8104.0,89.9582,89.9582,89.9423,89.9423,8104.0
2017-12-21 15:15:00,113.1,113.11,113.09,113.09,7614.0,89.9423,89.9502,89.9343,89.9343,7614.0
2017-12-21 15:20:00,113.09,113.1,113.09,113.09,7062.0,89.9343,89.9423,89.9343,89.9343,7062.0
2017-12-21 15:25:00,113.09,113.1,113.09,113.09,4130.0,89.9343,89.9423,89.9343,89.9343,4130.0
2017-12-21 15:30:00,113.09,113.1,113.08,113.08,12329.0,89.9343,89.9423,89.9264,89.9264,12329.0
2017-12-21 15:35:00,113.08,113.09,113.07,113.08,14481.0,89.9264,89.9343,89.9184,89.9264,14481.0
2017-12-21 15:40:00,113.08,113.08,113.07,113.08,13292.0,89.9264,89.9264,89.9184,89.9264,13292.0
2017-12-21 15:45:00,113.07,113.08,113.07,113.07,11486.0,89.9184,89.9264,89.9184,89.9184,11486.0
2017-12-21 15:50:00,113.08,113.09,113.07,113.09,18947.0,89.9264,89.9343,89.9184,89.9343,18947.0
2017-12-21 15:55:00,113.09,113.12,113.08,113.1,37705.0,89.9343,89.9582,89.9264,89.9423,37705.0
2017-12-22 09:30:00,113.18,113.18,113.13,113.15,29488.0,90.0059,90.0059,89.9661,89.982,29488.0
2017-12-22 09:35:00,113.16,113.18,113.15,113.17,5040.0,89.99,90.0059,89.982,89.9979,5040.0
2017-12-22 09:40:00,113.18,113.18,113.16,113.18,6074.0,90.0059,90.0059,89.99,90.0059,6074.0
2017-12-22 09:45:00,113.16,113.16,113.14,113.15,1231.0,89.99,89.99,89.9741,89.982,1231.0
2017-12-22 09:50:00,113.15,113.16,113.14,113.15,13375.0,89.982,89.99,89.9741,89.982,13375.0
2017-12-22 09:55:00,113.15,113.15,113.13,113.14,5361.0,89.982,89.982,89.9661,89.9741,5361.0
2017-12-22 10:00:00,113.14,113.14,113.12,113.12,5371.0,89.9741,89.9741,89.9582,89.9582,5371.0
2017-12-22 10:05:00,113.12,113.13,113.1,113.1,7766.0,89.9582,89.9661,89.9423,89.9423,7766.0
2017-12-22 10:10:00,113.11,113.11,113.1,113.11,3403.0,89.9502,89.9502,89.9423,89.9502,3403.0
2017-12-22 10:15:00,113.1,113.1,113.09,113.09,13405.0,89.9423,89.9423,89.9343,89.9343,13405.0
2017-12-22 10:20:00,113.1,113.1,113.08,113.09,3298.0,89.9423,89.9423,89.9264,89.9343,3298.0
2017-12-22 10:25:00,113.08,113.09,113.07,113.07,3020.0,89.9264,89.9343,89.9184,89.9184,3020.0
2017-12-22 10:30:00,113.07,113.08,113.06,113.08,3385.0,89.9184,89.9264,89.9105,89.9264,3385.0
2017-12-22 10:35:00,113.09,113.09,113.08,113.09,5936.0,89.9343,89.9343,89.9264,89.9343,5936.0
2017-12-22 10:40:00,113.09,113.09,113.08,113.09,5273.0,89.9343,89.9343,89.9264,89.9343,5273.0
2017-12-22 10:45:00,113.08,113.09,113.08,113.08,2634.0,89.9264,89.9343,89.9264,89.9264,2634.0
2017-12-22 10:50:00,113.09,113.09,113.07,113.09,28180.0,89.9343,89.9343,89.9184,89.9343,28180.0
2017-12-22 10:55:00,113.09,113.09,113.07,113.07,6540.0,89.9343,89.9343,89.9184,89.9184,6540.0
2017-12-22 11:00:00,113.08,113.09,113.07,113.09,6893.0,89.9264,89.9343,89.9184,89.9343,6893.0
2017-12-22 11:05:00,113.08,113.1,113.08,113.09,5512.0,89.9264,89.9423,89.9264,89.9343,5512.0
2017-12-22 11:10:00,113.09,113.1,113.09,113.1,6018.0,89.9343,89.9423,89.9343,89.9423,6018.0
2017-12-22 11:15:00,113.09,113.1,113.09,113.1,2058.0,89.9343,89.9423,89.9343,89.9423,2058.0
2017-12-22 11:20:00,113.1,113.1,113.09,113.1,4729.0,89.9423,89.9423,89.9343,89.9423,4729.0
2017-12-22 11:25:00,113.09,113.09,113.07,113.08,4389.0,89.9343,89.9343,89.9184,89.9264,4389.0
2017-12-22 11:30:00,113.07,113.09,113.07,113.07,5145.0,89.9184,89.9343,89.9184,89.9184,5145.0
2017-12-22 11:35:00,113.08,113.08,113.06,113.07,17486.0,89.9264,89.9264,89.9105,89.9184,17486.0
2017-12-22 11:40:00,113.06,113.07,113.05,113.06,2649.0,89.9105,89.9184,89.9025,89.9105,2649.0
2017-12-22 11:45:00,113.05,113.08,113.05,113.08,1708.0,89.9025,89.9264,89.9025,89.9264,1708.0
2017-12-22 11:50:00,113.07,113.08,113.07,113.08,4283.0,89.9184,89.9264,89.9184,89.9264,4283.0
2017-12-22 11:55:00,113.08,113.09,113.07,113.09,2151.0,89.9264,89.9343,89.9184,89.9343,2151.0
2017-12-22 12:00:00,113.09,113.1,113.09,113.1,2995.0,89.9343,89.9423,89.9343,89.9423,2995.0
2017-12-22 12:05:00,113.1,113.1,113.09,113.09,13566.0,89.9423,89.9423,89.9343,89.9343,13566.0
2017-12-22 12:10:00,113.09,113.1,113.09,113.1,1994.0,89.9343,89.9423,89.9343,89.9423,1994.0
2017-12-22 12:15:00,113.09,113.1,113.09,113.09,2225.0,89.9343,89.9423,89.9343,89.9343,2225.0
2017-12-22 12:20:00,113.09,113.1,113.09,113.1,3741.0,89.9343,89.9423,89.9343,89.9423,3741.0
2017-12-22 12:25:00,113.09,113.1,113.09,113.09,2737.0,89.9343,89.9423,89.9343,89.9343,2737.0
2017-12-22 12:30:00,113.09,113.1,113.09,113.09,4767.0,89.9343,89.9423,89.9343,89.9343,4767.0
2017-12-22 12:35:00,113.09,113.1,113.08,113.09,10534.0,89.9343,89.9423,89.9264,89.9343,10534.0
2017-12-22 12:40:00,113.09,113.1,113.08,113.09,4166.0,89.9343,89.9423,89.9264,89.9343,4166.0
2017-12-22 12:45:00,113.09,113.09,113.08,113.09,1558.0,89.9343,89.9343,89.9264,89.9343,1558.0
2017-12-22 12:50:00,113.1,113.1,113.09,113.09,13260.0,89.9423,89.9423,89.9343,89.9343,13260.0
2017-12-22 12:55:00,113.09,113.12,113.09,113.1,6576.0,89.9343,89.9582,89.9343,89.9423,6576.0
2017-12-22 13:00:00,113.1,113.12,113.09,113.11,3850.0,89.9423,89.9582,89.9343,89.9502,3850.0
2017-12-22 13:05:00,113.11,113.12,113.1,113.11,4438.0,89.9502,89.9582,89.9423,89.9502,4438.0
2017-12-22 13:10:00,113.12,113.12,113.11,113.12,3485.0,89.9582,89.9582,89.9502,89.9582,3485.0
2017-12-22 13:15:00,113.12,113.12,113.08,113.08,115712.0,89.9582,89.9582,89.9264,89.9264,115712.0
2017-12-22 13:20:00,113.09,113.09,113.08,113.09,1922.0,89.9343,89.9343,89.9264,89.9343,1922.0
2017-12-22 13:25:00,113.09,113.1,113.08,113.1,3950.0,89.9343,89.9423,89.9264,89.9423,3950.0
2017-12-22 13:30:00,113.1,113.11,113.09,113.1,3705.0,89.9423,89.9502,89.9343,89.9423,3705.0
2017-12-22 13:35:00,113.11,113.11,113.1,113.11,6473.0,89.9502,89.9502,89.9423,89.9502,6473.0
2017-12-22 13:40:00,113.11,113.14,113.1,113.14,4077.0,89.9502,89.9741,89.9423,89.9741,4077.0
2017-12-22 13:45:00,113.15,113.15,113.13,113.14,3198.0,89.982,89.982,89.9661,89.9741,3198.0
2017-12-22 13:50:00,113.13,113.14,113.12,113.14,8438.0,89.9661,89.9741,89.9582,89.9741,8438.0
2017-12-22 13:55:00,113.13,113.14,113.12,113.12,4633.0,89.9661,89.9741,89.9582,89.9582,4633.0
2017-12-22 14:00:00,113.12,113.16,113.11,113.14,40815.0,89.9582,89.99,89.9502,89.9741,40815.0
2017-12-22 14:05:00,113.15,113.15,113.14,113.14,3343.0,89.982,89.982,89.9741,89.9741,3343.0
2017-12-22 14:10:00,113.15,113.15,113.13,113.13,9947.0,89.982,89.982,89.9661,89.9661,9947.0
2017-12-22 14:15:00,113.13,113.14,113.13,113.13,3064.0,89.9661,89.9741,89.9661,89.9661,3064.0
2017-12-22 14:20:00,113.13,113.16,113.13,113.15,4305.0,89.9661,89.99,89.9661,89.982,4305.0
2017-12-22 14:25:00,113.16,113.16,113.12,113.13,8213.0,89.99,89.99,89.9582,89.9661,8213.0
2017-12-22 14:30:00,113.13,113.14,113.11,113.14,3895.0,89.9661,89.9741,89.9502,89.9741,3895.0
2017-12-22 14:35:00,113.13,113.15,113.13,113.14,2929.0,89.9661,89.982,89.9661,89.9741,2929.0
2017-12-22 14:40:00,113.14,113.14,113.13,113.14,3079.0,89.9741,89.9741,89.9661,89.9741,3079.0
2017-12-22 14:45:00,113.14,113.15,113.13,113.15,955.0,89.9741,89.982,89.9661,89.982,955.0
2017-12-22 14:50:00,113.14,113.15,113.14,113.15,6930.0,89.9741,89.982,89.9741,89.982,6930.0
2017-12-22 14:55:00,113.14,113.15,113.14,113.15,3365.0,89.9741,89.982,89.9741,89.982,3365.0
2017-12-22 15:00:00,113.14,113.15,113.14,113.15,1480.0,89.9741,89.982,89.9741,89.982,1480.0
2017-12-22 15:05:00,113.15,113.15,113.14,113.14,2491.0,89.982,89.982,89.9741,89.9741,2491.0
2017-12-22 15:10:00,113.14,113.15,113.14,113.15,1402.0,89.9741,89.982,89.9741,89.982,1402.0
2017-12-22 15:15:00,113.14,113.15,113.14,113.15,13674.0,89.9741,89.982,89.9741,89.982,13674.0
2017-12-22 15:20:00,113.14,113.15,113.14,113.14,3318.0,89.9741,89.982,89.9741,89.9741,3318.0
2017-12-22 15:25:00,113.15,113.15,113.14,113.15,10667.0,89.982,89.982,89.9741,89.982,10667.0
2017-12-22 15:30:00,113.15,113.17,113.14,113.17,8048.0,89.982,89.9979,89.9741,89.9979,8048.0
2017-12-22 15:35:00,113.17,113.17,113.16,113.17,10173.0,89.9979,89.9979,89.99,89.9979,10173.0
2017-12-22 15:40:00,113.17,113.17,113.16,113.17,6293.0,89.9979,89.9979,89.99,89.9979,6293.0
2017-12-22 15:45:00,113.17,113.2,113.16,113.2,6503.0,89.9979,90.0218,89.99,90.0218,6503.0
2017-12-22 15:50:00,113.2,113.2,113.18,113.19,6347.0,90.0218,90.0218,90.0059,90.0138,6347.0
2017-12-22 15:55:00,113.2,113.2,113.17,113.17,8257.0,90.0218,90.0218,89.9979,89.9979,8257.0
2017-12-26 09:30:00,113.21,113.21,113.16,113.17,26343.0,90.0297,90.0297,89.99,89.9979,26343.0
2017-12-26 09:35:00,113.18,113.21,113.17,113.2,6503.0,90.0059,90.0297,89.9979,90.0218,6503.0
2017-12-26 09:40:00,113.2,113.22,113.2,113.21,2107.0,90.0218,90.0377,90.0218,90.0297,2107.0
2017-12-26 09:45:00,113.21,113.21,113.2,113.21,5380.0,90.0297,90.0297,90.0218,90.0297,5380.0
2017-12-26 09:50:00,113.21,113.23,113.2,113.23,2177.0,90.0297,90.0456,90.0218,90.0456,2177.0
2017-12-26 09:55:00,113.23,113.24,113.22,113.24,13499.0,90.0456,90.0536,90.0377,90.0536,13499.0
2017-12-26 10:00:00,113.23,113.25,113.22,113.25,3817.0,90.0456,90.0616,90.0377,90.0616,3817.0
2017-12-26 10:05:00,113.23,113.24,113.23,113.24,9473.0,90.0456,90.0536,90.0456,90.0536,9473.0
2017-12-26 10:10:00,113.23,113.24,113.23,113.23,3038.0,90.0456,90.0536,90.0456,90.0456,3038.0
2017-12-26 10:15:00,113.24,113.25,113.23,113.24,3566.0,90.0536,90.0616,90.0456,90.0536,3566.0
2017-12-26 10:20:00,113.24,113.25,113.24,113.24,3175.0,90.0536,90.0616,90.0536,90.0536,3175.0
2017-12-26 10:25:00,113.25,113.25,113.24,113.25,6061.0,90.0616,90.0616,90.0536,90.0616,6061.0
2017-12-26 10:30:00,113.25,113.25,113.24,113.24,4594.0,90.0616,90.0616,90.0536,90.0536,4594.0
2017-12-26 10:35:00,113.24,113.25,113.24,113.25,16146.0,90.0536,90.0616,90.0536,90.0616,16146.0
2017-12-26 10:40:00,113.25,113.25,113.24,113.24,12276.0,90.0616,90.0616,90.0536,90.0536,12276.0
2017-12-26 10:45:00,113.24,113.25,113.24,113.25,2219.0,90.0536,90.0616,90.0536,90.0616,2219.0
2017-12-26 10:50:00,113.25,113.25,113.24,113.25,1880.0,90.0616,90.0616,90.0536,90.0616,1880.0
2017-12-26 10:55:00,113.25,113.31,113.24,113.31,3522.0,90.0616,90.1093,90.0536,90.1093,3522.0
2017-12-26 11:00:00,113.31,113.34,113.31,113.33,10086.0,90.1093,90.1331,90.1093,90.1252,10086.0
2017-12-26 11:05:00,113.33,113.34,113.32,113.34,4088.0,90.1252,90.1331,90.1172,90.1331,4088.0
2017-12-26 11:10:00,113.34,113.35,113.33,113.35,5702.0,90.1331,90.1411,90.1252,90.1411,5702.0
2017-12-26 11:15:00,113.35,113.35,113.34,113.34,9563.0,90.1411,90.1411,90.1331,90.1331,9563.0
2017-12-26 11:20:00,113.34,113.35,113.33,113.34,3001.0,90.1331,90.1411,90.1252,90.1331,3001.0
2017-12-26 11:25:00,113.34,113.34,113.33,113.33,3258.0,90.1331,90.1331,90.1252,90.1252,3258.0
2017-12-26 11:30:00,113.34,113.34,113.33,113.34,2913.0,90.1331,90.1331,90.1252,90.1331,2913.0
2017-12-26 11:35:00,113.33,113.34,113.33,113.34,2243.0,90.1252,90.1331,90.1252,90.1331,2243.0
2017-12-26 11:40:00,113.34,113.34,113.32,113.33,7018.0,90.1331,90.1331,90.1172,90.1252,7018.0
2017-12-26 11:45:00,113.33,113.34,113.33,113.34,1428.0,90.1252,90.1331,90.1252,90.1331,1428.0
2017-12-26 11:50:00,113.33,113.34,113.32,113.32,7521.0,90.1252,90.1331,90.1172,90.1172,7521.0
2017-12-26 11:55:00,113.32,113.33,113.31,113.32,5797.0,90.1172,90.1252,90.1093,90.1172,5797.0
2017-12-26 12:00:00,113.32,113.33,113.3,113.3,5178.0,90.1172,90.1252,90.1013,90.1013,5178.0
2017-12-26 12:05:00,113.3,113.32,113.3,113.32,1618.0,90.1013,90.1172,90.1013,90.1172,1618.0
2017-12-26 12:10:00,113.32,113.32,113.31,113.32,1655.0,90.1172,90.1172,90.1093,90.1172,1655.0
2017-12-26 12:15:00,113.31,113.31,113.3,113.31,2332.0,90.1093,90.1093,90.1013,90.1093,2332.0
2017-12-26 12:20:00,113.3,113.3,113.29,113.29,2279.0,90.1013,90.1013,90.0934,90.0934,2279.0
2017-12-26 12:25:00,113.29,113.3,113.29,113.3,1628.0,90.0934,90.1013,90.0934,90.1013,1628.0
2017-12-26 12:30:00,113.29,113.32,113.29,113.32,6583.0,90.0934,90.1172,90.0934,90.1172,6583.0
2017-12-26 12:35:00,113.31,113.32,113.31,113.32,28316.0,90.1093,90.1172,90.1093,90.1172,28316.0
2017-12-26 12:40:00,113.32,113.32,113.31,113.32,1485.0,90.1172,90.1172,90.1093,90.1172,1485.0
2017-12-26 12:45:00,113.32,113.32,113.31,113.31,1314.0,90.1172,90.1172,90.1093,90.1093,1314.0
2017-12-26 12:50:00,113.32,113.33,113.3,113.32,7653.0,90.1172,90.1252,90.1013,90.1172,7653.0
2017-12-26 12:55:00,113.32,113.32,113.31,113.32,1642.0,90.1172,90.1172,90.1093,90.1172,1642.0
2017-12-26 13:00:00,113.32,113.32,113.3,113.31,2378.0,90.1172,90.1172,90.1013,90.1093,2378.0
2017-12-26 13:05:00,113.3,113.31,113.29,113.3,1696.0,90.1013,90.1093,90.0934,90.1013,1696.0
2017-12-26 13:10:00,113.3,113.32,113.29,113.31,2002.0,90.1013,90.1172,90.0934,90.1093,2002.0
2017-12-26 13:15:00,113.31,113.31,113.3,113.3,2203.0,90.1093,90.1093,90.1013,90.1013,2203.0
2017-12-26 13:20:00,113.3,113.3,113.27,113.27,5230.0,90.1013,90.1013,90.0775,90.0775,5230.0
2017-12-26 13:25:00,113.27,113.28,113.26,113.27,3392.0,90.0775,90.0854,90.0695,90.0775,3392.0
2017-12-26 13:30:00,113.27,113.27,113.25,113.27,5328.0,90.0775,90.0775,90.0616,90.0775,5328.0
2017-12-26 13:35:00,113.26,113.26,113.22,113.26,71187.0,90.0695,90.0695,90.0377,90.0695,71187.0
2017-12-26 13:40:00,113.27,113.28,113.26,113.28,1791.0,90.0775,90.0854,90.0695,90.0854,1791.0
2017-12-26 13:45:00,113.28,113.28,113.27,113.28,1568.0,90.0854,90.0854,90.0775,90.0854,1568.0
2017-12-26 13:50:00,113.28,113.29,113.27,113.29,3035.0,90.0854,90.0934,90.0775,90.0934,3035.0
2017-12-26 13:55:00,113.29,113.29,113.28,113.29,2883.0,90.0934,90.0934,90.0854,90.0934,2883.0
2017-12-26 14:00:00,113.29,113.29,113.28,113.28,9279.0,90.0934,90.0934,90.0854,90.0854,9279.0
2017-12-26 14:05:00,113.29,113.29,113.28,113.29,14579.0,90.0934,90.0934,90.0854,90.0934,14579.0
2017-12-26 14:10:00,113.28,113.3,113.28,113.29,1882.0,90.0854,90.1013,90.0854,90.0934,1882.0
2017-12-26 14:15:00,113.29,113.3,113.29,113.3,5017.0,90.0934,90.1013,90.0934,90.1013,5017.0
2017-12-26 14:20:00,113.29,113.31,113.29,113.3,1875.0,90.0934,90.1093,90.0934,90.1013,1875.0
2017-12-26 14:25:00,113.31,113.31,113.3,113.31,1927.0,90.1093,90.1093,90.1013,90.1093,1927.0
2017-12-26 14:30:00,113.31,113.31,113.3,113.3,5850.0,90.1093,90.1093,90.1013,90.1013,5850.0
2017-12-26 14:35:00,113.31,113.31,113.28,113.29,8581.0,90.1093,90.1093,90.0854,90.0934,8581.0
2017-12-26 14:40:00,113.29,113.29,113.26,113.29,18950.0,90.0934,90.0934,90.0695,90.0934,18950.0
2017-12-26 14:45:00,113.28,113.3,113.28,113.3,2574.0,90.0854,90.1013,90.0854,90.1013,2574.0
2017-12-26 14:50:00,113.3,113.3,113.29,113.3,8492.0,90.1013,90.1013,90.0934,90.1013,8492.0
2017-12-26 14:55:00,113.29,113.3,113.29,113.3,17242.0,90.0934,90.1013,90.0934,90.1013,17242.0
2017-12-26 15:00:00,113.3,113.3,113.27,113.28,6082.0,90.1013,90.1013,90.0775,90.0854,6082.0
2017-12-26 15:05:00,113.27,113.28,113.27,113.28,6668.0,90.0775,90.0854,90.0775,90.0854,6668.0
2017-12-26 15:10:00,113.28,113.28,113.26,113.26,2443.0,90.0854,90.0854,90.0695,90.0695,2443.0
2017-12-26 15:15:00,113.27,113.27,113.26,113.26,1818.0,90.0775,90.0775,90.0695,90.0695,1818.0
2017-12-26 15:20:00,113.26,113.27,113.24,113.25,15703.0,90.0695,90.0775,90.0536,90.0616,15703.0
2017-12-26 15:25:00,113.25,113.26,113.24,113.25,6457.0,90.0616,90.0695,90.0536,90.0616,6457.0
2017-12-26 15:30:00,113.26,113.26,113.25,113.26,1685.0,90.0695,90.0695,90.0616,90.0695,1685.0
2017-12-26 15:35:00,113.26,113.27,113.25,113.27,4107.0,90.0695,90.0775,90.0616,90.0775,4107.0
2017-12-26 15:40:00,113.26,113.27,113.25,113.26,5836.0,90.0695,90.0775,90.0616,90.0695,5836.0
2017-12-26 15:45:00,113.27,113.27,113.25,113.27,6723.0,90.0775,90.0775,90.0616,90.0775,6723.0
2017-12-26 15:50:00,113.27,113.29,113.26,113.29,7228.0,90.0775,90.0934,90.0695,90.0934,7228.0
2017-12-26 15:55:00,113.29,113.29,113.26,113.28,57298.0,90.0934,90.0934,90.0695,90.0854,57298.0
2017-12-27 09:30:00,113.39,113.44,113.33,113.44,14804.0,90.1729,90.2126,90.1252,90.2126,14804.0
2017-12-27 09:35:00,113.43,113.44,113.43,113.44,2650.0,90.2047,90.2126,90.2047,90.2126,2650.0
2017-12-27 09:40:00,113.44,113.44,113.42,113.43,2369.0,90.2126,90.2126,90.1967,90.2047,2369.0
2017-12-27 09:45:00,113.43,113.47,113.43,113.47,4018.0,90.2047,90.2365,90.2047,90.2365,4018.0
2017-12-27 09:50:00,113.48,113.49,113.47,113.49,4140.0,90.2445,90.2524,90.2365,90.2524,4140.0
2017-12-27 09:55:00,113.49,113.49,113.46,113.47,2169.0,90.2524,90.2524,90.2286,90.2365,2169.0
2017-12-27 10:00:00,113.46,113.48,113.43,113.47,13570.0,90.2286,90.2445,90.2047,90.2365,13570.0
2017-12-27 10:05:00,113.47,113.48,113.46,113.48,5548.0,90.2365,90.2445,90.2286,90.2445,5548.0
2017-12-27 10:10:00,113.48,113.53,113.47,113.53,7562.0,90.2445,90.2842,90.2365,90.2842,7562.0
2017-12-27 10:15:00,113.53,113.55,113.51,113.55,14338.0,90.2842,90.3001,90.2683,90.3001,14338.0
2017-12-27 10:20:00,113.54,113.55,113.52,113.53,8482.0,90.2922,90.3001,90.2763,90.2842,8482.0
2017-12-27 10:25:00,113.53,113.53,113.52,113.52,6696.0,90.2842,90.2842,90.2763,90.2763,6696.0
2017-12-27 10:30:00,113.53,113.56,113.53,113.55,9438.0,90.2842,90.3081,90.2842,90.3001,9438.0
2017-12-27 10:35:00,113.55,113.55,113.54,113.55,3709.0,90.3001,90.3001,90.2922,90.3001,3709.0
2017-12-27 10:40:00,113.56,113.56,113.53,113.55,16978.0,90.3081,90.3081,90.2842,90.3001,16978.0
2017-12-27 10:45:00,113.56,113.57,113.55,113.56,5069.0,90.3081,90.316,90.3001,90.3081,5069.0
2017-12-27 10:50:00,113.56,113.56,113.54,113.55,2087.0,90.3081,90.3081,90.2922,90.3001,2087.0
2017-12-27 10:55:00,113.55,113.56,113.54,113.56,3231.0,90.3001,90.3081,90.2922,90.3081,3231.0
2017-12-27 11:00:00,113.56,113.57,113.54,113.57,3894.0,90.3081,90.316,90.2922,90.316,3894.0
2017-12-27 11:05:00,113.56,113.57,113.56,113.56,3917.0,90.3081,90.316,90.3081,90.3081,3917.0
2017-12-27 11:10:00,113.57,113.6,113.57,113.59,2809.0,90.316,90.3399,90.316,90.3319,2809.0
2017-12-27 11:15:00,113.59,113.62,113.59,113.62,3390.0,90.3319,90.3558,90.3319,90.3558,3390.0
2017-12-27 11:20:00,113.61,113.62,113.6,113.62,1465.0,90.3478,90.3558,90.3399,90.3558,1465.0
2017-12-27 11:25:00,113.62,113.63,113.6,113.6,7325.0,90.3558,90.3637,90.3399,90.3399,7325.0
2017-12-27 11:30:00,113.61,113.61,113.59,113.59,10612.0,90.3478,90.3478,90.3319,90.3319,10612.0
2017-12-27 11:35:00,113.6,113.61,113.59,113.61,17555.0,90.3399,90.3478,90.3319,90.3478,17555.0
2017-12-27 11:40:00,113.61,113.61,113.59,113.61,3200.0,90.3478,90.3478,90.3319,90.3478,3200.0
2017-12-27 11:45:00,113.6,113.63,113.6,113.61,3319.0,90.3399,90.3637,90.3399,90.3478,3319.0
2017-12-27 11:50:00,113.61,113.62,113.61,113.62,5356.0,90.3478,90.3558,90.3478,90.3558,5356.0
2017-12-27 11:55:00,113.62,113.62,113.6,113.6,3205.0,90.3558,90.3558,90.3399,90.3399,3205.0
2017-12-27 12:00:00,113.6,113.62,113.6,113.62,3787.0,90.3399,90.3558,90.3399,90.3558,3787.0
2017-12-27 12:05:00,113.62,113.62,113.61,113.62,998.0,90.3558,90.3558,90.3478,90.3558,998.0
2017-12-27 12:10:00,113.62,113.64,113.62,113.63,6379.0,90.3558,90.3717,90.3558,90.3637,6379.0
2017-12-27 12:15:00,113.63,113.64,113.63,113.63,1781.0,90.3637,90.3717,90.3637,90.3637,1781.0
2017-12-27 12:20:00,113.63,113.63,113.62,113.62,1369.0,90.3637,90.3637,90.3558,90.3558,1369.0
2017-12-27 12:25:00,113.63,113.63,113.62,113.63,1540.0,90.3637,90.3637,90.3558,90.3637,1540.0
2017-12-27 12:30:00,113.63,113.66,113.63,113.65,4081.0,90.3637,90.3876,90.3637,90.3796,4081.0
2017-12-27 12:35:00,113.65,113.66,113.64,113.66,1132.0,90.3796,90.3876,90.3717,90.3876,1132.0
2017-12-27 12:40:00,113.65,113.66,113.64,113.66,13946.0,90.3796,90.3876,90.3717,90.3876,13946.0
2017-12-27 12:45:00,113.66,113.67,113.66,113.67,5688.0,90.3876,90.3956,90.3876,90.3956,5688.0
2017-12-27 12:50:00,113.67,113.68,113.66,113.66,10155.0,90.3956,90.4035,90.3876,90.3876,10155.0
2017-12-27 12:55:00,113.66,113.66,113.65,113.66,3215.0,90.3876,90.3876,90.3796,90.3876,3215.0
2017-12-27 13:00:00,113.66,113.66,113.6,113.61,4641.0,90.3876,90.3876,90.3399,90.3478,4641.0
2017-12-27 13:05:00,113.62,113.65,113.61,113.65,7530.0,90.3558,90.3796,90.3478,90.3796,7530.0
2017-12-27 13:10:00,113.65,113.67,113.64,113.66,11032.0,90.3796,90.3956,90.3717,90.3876,11032.0
2017-12-27 13:15:00,113.65,113.67,113.65,113.67,5253.0,90.3796,90.3956,90.3796,90.3956,5253.0
2017-12-27 13:20:00,113.66,113.69,113.66,113.68,34068.0,90.3876,90.4115,90.3876,90.4035,34068.0
2017-12-27 13:25:00,113.68,113.71,113.68,113.7,34847.0,90.4035,90.4274,90.4035,90.4194,34847.0
2017-12-27 13:30:00,113.7,113.73,113.7,113.71,6500.0,90.4194,90.4433,90.4194,90.4274,6500.0
2017-12-27 13:35:00,113.72,113.74,113.71,113.71,7121.0,90.4353,90.4512,90.4274,90.4274,7121.0
2017-12-27 13:40:00,113.71,113.72,113.69,113.72,2616.0,90.4274,90.4353,90.4115,90.4353,2616.0
2017-12-27 13:45:00,113.72,113.74,113.71,113.73,3487.0,90.4353,90.4512,90.4274,90.4433,3487.0
2017-12-27 13:50:00,113.74,113.74,113.73,113.74,2967.0,90.4512,90.4512,90.4433,90.4512,2967.0
2017-12-27 13:55:00,113.73,113.74,113.73,113.73,2940.0,90.4433,90.4512,90.4433,90.4433,2940.0
2017-12-27 14:00:00,113.74,113.75,113.73,113.75,4177.0,90.4512,90.4592,90.4433,90.4592,4177.0
2017-12-27 14:05:00,113.75,113.77,113.74,113.77,5429.0,90.4592,90.4751,90.4512,90.4751,5429.0
2017-12-27 14:10:00,113.77,113.78,113.76,113.78,20944.0,90.4751,90.483,90.4671,90.483,20944.0
2017-12-27 14:15:00,113.77,113.78,113.76,113.77,7679.0,90.4751,90.483,90.4671,90.4751,7679.0
2017-12-27 14:20:00,113.77,113.77,113.7,113.71,9741.0,90.4751,90.4751,90.4194,90.4274,9741.0
2017-12-27 14:25:00,113.71,113.71,113.69,113.69,3816.0,90.4274,90.4274,90.4115,90.4115,3816.0
2017-12-27 14:30:00,113.7,113.74,113.7,113.73,3937.0,90.4194,90.4512,90.4194,90.4433,3937.0
2017-12-27 14:35:00,113.72,113.74,113.72,113.74,9461.0,90.4353,90.4512,90.4353,90.4512,9461.0
2017-12-27 14:40:00,113.74,113.74,113.72,113.72,68850.0,90.4512,90.4512,90.4353,90.4353,68850.0
2017-12-27 14:45:00,113.73,113.75,113.72,113.75,4202.0,90.4433,90.4592,90.4353,90.4592,4202.0
2017-12-27 14:50:00,113.74,113.77,113.74,113.76,66869.0,90.4512,90.4751,90.4512,90.4671,66869.0
2017-12-27 14:55:00,113.77,113.77,113.74,113.75,17025.0,90.4751,90.4751,90.4512,90.4592,17025.0
2017-12-27 15:00:00,113.75,113.76,113.74,113.75,9044.0,90.4592,90.4671,90.4512,90.4592,9044.0
2017-12-27 15:05:00,113.75,113.75,113.73,113.74,2399.0,90.4592,90.4592,90.4433,90.4512,2399.0
2017-12-27 15:10:00,113.73,113.73,113.71,113.72,10577.0,90.4433,90.4433,90.4274,90.4353,10577.0
2017-12-27 15:15:00,113.72,113.73,113.72,113.72,4636.0,90.4353,90.4433,90.4353,90.4353,4636.0
2017-12-27 15:20:00,113.73,113.73,113.71,113.71,4633.0,90.4433,90.4433,90.4274,90.4274,4633.0
2017-12-27 15:25:00,113.72,113.72,113.71,113.72,14638.0,90.4353,90.4353,90.4274,90.4353,14638.0
2017-12-27 15:30:00,113.72,113.73,113.71,113.73,14037.0,90.4353,90.4433,90.4274,90.4433,14037.0
2017-12-27 15:35:00,113.73,113.76,113.72,113.75,16106.0,90.4433,90.4671,90.4353,90.4592,16106.0
2017-12-27 15:40:00,113.76,113.76,113.75,113.76,9532.0,90.4671,90.4671,90.4592,90.4671,9532.0
2017-12-27 15:45:00,113.75,113.76,113.74,113.75,14905.0,90.4592,90.4671,90.4512,90.4592,14905.0
2017-12-27 15:50:00,113.75,113.76,113.73,113.75,12170.0,90.4592,90.4671,90.4433,90.4592,12170.0
2017-12-27 15:55:00,113.75,113.76,113.73,113.73,28788.0,90.4592,90.4671,90.4433,90.4433,28788.0
2017-12-28 09:30:00,113.71,113.71,113.66,113.69,18541.0,90.4274,90.4274,90.3876,90.4115,18541.0
2017-12-28 09:35:00,113.7,113.72,113.69,113.72,1258.0,90.4194,90.4353,90.4115,90.4353,1258.0
2017-12-28 09:40:00,113.73,113.74,113.68,113.71,6136.0,90.4433,90.4512,90.4035,90.4274,6136.0
2017-12-28 09:45:00,113.7,113.71,113.69,113.7,3155.0,90.4194,90.4274,90.4115,90.4194,3155.0
2017-12-28 09:50:00,113.71,113.71,113.69,113.7,4889.0,90.4274,90.4274,90.4115,90.4194,4889.0
2017-12-28 09:55:00,113.7,113.7,113.69,113.69,3401.0,90.4194,90.4194,90.4115,90.4115,3401.0
2017-12-28 10:00:00,113.7,113.7,113.68,113.68,2808.0,90.4194,90.4194,90.4035,90.4035,2808.0
2017-12-28 10:05:00,113.68,113.7,113.68,113.68,5031.0,90.4035,90.4194,90.4035,90.4035,5031.0
2017-12-28 10:10:00,113.68,113.69,113.67,113.68,2365.0,90.4035,90.4115,90.3956,90.4035,2365.0
2017-12-28 10:15:00,113.68,113.68,113.67,113.67,2995.0,90.4035,90.4035,90.3956,90.3956,2995.0
2017-12-28 10:20:00,113.68,113.68,113.66,113.66,8996.0,90.4035,90.4035,90.3876,90.3876,8996.0
2017-12-28 10:25:00,113.66,113.66,113.65,113.66,20170.0,90.3876,90.3876,90.3796,90.3876,20170.0
2017-12-28 10:30:00,113.65,113.66,113.65,113.66,2738.0,90.3796,90.3876,90.3796,90.3876,2738.0
2017-12-28 10:35:00,113.66,113.66,113.65,113.66,13206.0,90.3876,90.3876,90.3796,90.3876,13206.0
2017-12-28 10:40:00,113.65,113.66,113.65,113.66,1105.0,90.3796,90.3876,90.3796,90.3876,1105.0
2017-12-28 10:45:00,113.66,113.69,113.65,113.68,4653.0,90.3876,90.4115,90.3796,90.4035,4653.0
2017-12-28 10:50:00,113.68,113.71,113.67,113.71,2416.0,90.4035,90.4274,90.3956,90.4274,2416.0
2017-12-28 10:55:00,113.7,113.72,113.7,113.7,22409.0,90.4194,90.4353,90.4194,90.4194,22409.0
2017-12-28 11:00:00,113.69,113.73,113.69,113.73,2580.0,90.4115,90.4433,90.4115,90.4433,2580.0
2017-12-28 11:05:00,113.73,113.73,113.72,113.73,4573.0,90.4433,90.4433,90.4353,90.4433,4573.0
2017-12-28 11:10:00,113.72,113.73,113.71,113.71,11274.0,90.4353,90.4433,90.4274,90.4274,11274.0
2017-12-28 11:15:00,113.72,113.72,113.71,113.72,4504.0,90.4353,90.4353,90.4274,90.4353,4504.0
2017-12-28 11:20:00,113.72,113.72,113.71,113.71,9397.0,90.4353,90.4353,90.4274,90.4274,9397.0
2017-12-28 11:25:00,113.72,113.74,113.71,113.73,14759.0,90.4353,90.4512,90.4274,90.4433,14759.0
2017-12-28 11:30:00,113.73,113.74,113.72,113.73,16290.0,90.4433,90.4512,90.4353,90.4433,16290.0
2017-12-28 11:35:00,113.74,113.75,113.72,113.74,16130.0,90.4512,90.4592,90.4353,90.4512,16130.0
2017-12-28 11:40:00,113.75,113.76,113.74,113.76,14204.0,90.4592,90.4671,90.4512,90.4671,14204.0
2017-12-28 11:45:00,113.75,113.77,113.75,113.77,1800.0,90.4592,90.4751,90.4592,90.4751,1800.0
2017-12-28 11:50:00,113.77,113.79,113.77,113.77,7075.0,90.4751,90.491,90.4751,90.4751,7075.0
2017-12-28 11:55:00,113.77,113.77,113.75,113.75,3989.0,90.4751,90.4751,90.4592,90.4592,3989.0
2017-12-28 12:00:00,113.76,113.76,113.73,113.73,6314.0,90.4671,90.4671,90.4433,90.4433,6314.0
2017-12-28 12:05:00,113.75,113.75,113.74,113.74,3549.0,90.4592,90.4592,90.4512,90.4512,3549.0
2017-12-28 12:10:00,113.75,113.75,113.74,113.74,1878.0,90.4592,90.4592,90.4512,90.4512,1878.0
2017-12-28 12:15:00,113.73,113.75,113.73,113.73,3899.0,90.4433,90.4592,90.4433,90.4433,3899.0
2017-12-28 12:20:00,113.74,113.74,113.73,113.73,5068.0,90.4512,90.4512,90.4433,90.4433,5068.0
2017-12-28 12:25:00,113.74,113.75,113.73,113.75,4927.0,90.4512,90.4592,90.4433,90.4592,4927.0
2017-12-28 12:30:00,113.74,113.74,113.73,113.73,5138.0,90.4512,90.4512,90.4433,90.4433,5138.0
2017-12-28 12:35:00,113.74,113.74,113.73,113.73,4810.0,90.4512,90.4512,90.4433,90.4433,4810.0
2017-12-28 12:40:00,113.73,113.74,113.72,113.73,3070.0,90.4433,90.4512,90.4353,90.4433,3070.0
2017-12-28 12:45:00,113.72,113.72,113.69,113.71,20613.0,90.4353,90.4353,90.4115,90.4274,20613.0
2017-12-28 12:50:00,113.7,113.71,113.66,113.66,29491.0,90.4194,90.4274,90.3876,90.3876,29491.0
2017-12-28 12:55:00,113.66,113.68,113.66,113.66,7687.0,90.3876,90.4035,90.3876,90.3876,7687.0
2017-12-28 13:00:00,113.67,113.7,113.66,113.68,5876.0,90.3956,90.4194,90.3876,90.4035,5876.0
2017-12-28 13:05:00,113.67,113.71,113.67,113.7,4474.0,90.3956,90.4274,90.3956,90.4194,4474.0
2017-12-28 13:10:00,113.7,113.71,113.69,113.7,3798.0,90.4194,90.4274,90.4115,90.4194,3798.0
2017-12-28 13:15:00,113.7,113.71,113.68,113.69,4675.0,90.4194,90.4274,90.4035,90.4115,4675.0
2017-12-28 13:20:00,113.69,113.71,113.68,113.71,4998.0,90.4115,90.4274,90.4035,90.4274,4998.0
2017-12-28 13:25:00,113.7,113.71,113.69,113.71,3495.0,90.4194,90.4274,90.4115,90.4274,3495.0
2017-12-28 13:30:00,113.7,113.7,113.66,113.66,10657.0,90.4194,90.4194,90.3876,90.3876,10657.0
2017-12-28 13:35:00,113.67,113.67,113.66,113.66,5751.0,90.3956,90.3956,90.3876,90.3876,5751.0
2017-12-28 13:40:00,113.66,113.66,113.65,113.66,5093.0,90.3876,90.3876,90.3796,90.3876,5093.0
2017-12-28 13:45:00,113.66,113.68,113.66,113.68,4903.0,90.3876,90.4035,90.3876,90.4035,4903.0
2017-12-28 13:50:00,113.68,113.68,113.67,113.67,1671.0,90.4035,90.4035,90.3956,90.3956,1671.0
2017-12-28 13:55:00,113.68,113.7,113.67,113.68,5157.0,90.4035,90.4194,90.3956,90.4035,5157.0
2017-12-28 14:00:00,113.68,113.7,113.68,113.7,1171.0,90.4035,90.4194,90.4035,90.4194,1171.0
2017-12-28 14:05:00,113.7,113.72,113.69,113.71,8497.0,90.4194,90.4353,90.4115,90.4274,8497.0
2017-12-28 14:10:00,113.73,113.75,113.73,113.73,4486.0,90.4433,90.4592,90.4433,90.4433,4486.0
2017-12-28 14:15:00,113.73,113.74,113.72,113.73,11362.0,90.4433,90.4512,90.4353,90.4433,11362.0
2017-12-28 14:20:00,113.73,113.76,113.73,113.76,9935.0,90.4433,90.4671,90.4433,90.4671,9935.0
2017-12-28 14:25:00,113.76,113.78,113.75,113.78,7671.0,90.4671,90.483,90.4592,90.483,7671.0
2017-12-28 14:30:00,113.77,113.78,113.73,113.73,34823.0,90.4751,90.483,90.4433,90.4433,34823.0
2017-12-28 14:35:00,113.73,113.75,113.73,113.75,12668.0,90.4433,90.4592,90.4433,90.4592,12668.0
2017-12-28 14:40:00,113.74,113.74,113.72,113.72,2405.0,90.4512,90.4512,90.4353,90.4353,2405.0
2017-12-28 14:45:00,113.73,113.76,113.72,113.76,5161.0,90.4433,90.4671,90.4353,90.4671,5161.0
2017-12-28 14:50:00,113.76,113.78,113.75,113.76,3386.0,90.4671,90.483,90.4592,90.4671,3386.0
2017-12-28 14:55:00,113.76,113.78,113.76,113.78,4782.0,90.4671,90.483,90.4671,90.483,4782.0
2017-12-28 15:00:00,113.77,113.78,113.75,113.75,10844.0,90.4751,90.483,90.4592,90.4592,10844.0
2017-12-28 15:05:00,113.76,113.77,113.75,113.77,10024.0,90.4671,90.4751,90.4592,90.4751,10024.0
2017-12-28 15:10:00,113.77,113.79,113.76,113.79,29683.0,90.4751,90.491,90.4671,90.491,29683.0
2017-12-28 15:15:00,113.79,113.8,113.76,113.77,9573.0,90.491,90.4989,90.4671,90.4751,9573.0
2017-12-28 15:20:00,113.78,113.78,113.76,113.78,5504.0,90.483,90.483,90.4671,90.483,5504.0
2017-12-28 15:25:00,113.78,113.79,113.77,113.77,4781.0,90.483,90.491,90.4751,90.4751,4781.0
2017-12-28 15:30:00,113.78,113.78,113.77,113.77,3828.0,90.483,90.483,90.4751,90.4751,3828.0
2017-12-28 15:35:00,113.77,113.78,113.77,113.77,16402.0,90.4751,90.483,90.4751,90.4751,16402.0
2017-12-28 15:40:00,113.77,113.79,113.77,113.78,11277.0,90.4751,90.491,90.4751,90.483,11277.0
2017-12-28 15:45:00,113.78,113.8,113.78,113.8,22251.0,90.483,90.4989,90.483,90.4989,22251.0
2017-12-28 15:50:00,113.79,113.79,113.78,113.78,15268.0,90.491,90.491,90.483,90.483,15268.0
2017-12-28 15:55:00,113.79,113.79,113.77,113.78,9916.0,90.491,90.491,90.4751,90.483,9916.0
2017-12-29 09:30:00,113.8,113.84,113.79,113.81,22317.0,90.4989,90.5307,90.491,90.5069,22317.0
2017-12-29 09:35:00,113.81,113.83,113.8,113.83,6574.0,90.5069,90.5228,90.4989,90.5228,6574.0
2017-12-29 09:40:00,113.83,113.83,113.82,113.83,875.0,90.5228,90.5228,90.5148,90.5228,875.0
2017-12-29 09:45:00,113.83,113.84,113.82,113.82,2202.0,90.5228,90.5307,90.5148,90.5148,2202.0
2017-12-29 09:50:00,113.83,113.84,113.81,113.84,6398.0,90.5228,90.5307,90.5069,90.5307,6398.0
2017-12-29 09:55:00,113.84,113.84,113.83,113.83,1720.0,90.5307,90.5307,90.5228,90.5228,1720.0
2017-12-29 10:00:00,113.83,113.85,113.82,113.85,10889.0,90.5228,90.5387,90.5148,90.5387,10889.0
2017-12-29 10:05:00,113.85,113.88,113.85,113.88,12092.0,90.5387,90.5626,90.5387,90.5626,12092.0
2017-12-29 10:10:00,113.87,113.88,113.86,113.88,3948.0,90.5546,90.5626,90.5467,90.5626,3948.0
2017-12-29 10:15:00,113.88,113.89,113.87,113.88,2727.0,90.5626,90.5705,90.5546,90.5626,2727.0
2017-12-29 10:20:00,113.88,113.91,113.87,113.91,7268.0,90.5626,90.5864,90.5546,90.5864,7268.0
2017-12-29 10:25:00,113.9,113.91,113.88,113.9,2186.0,90.5785,90.5864,90.5626,90.5785,2186.0
2017-12-29 10:30:00,113.9,113.9,113.88,113.89,6125.0,90.5785,90.5785,90.5626,90.5705,6125.0
2017-12-29 10:35:00,113.89,113.89,113.87,113.89,4866.0,90.5705,90.5705,90.5546,90.5705,4866.0
2017-12-29 10:40:00,113.89,113.91,113.88,113.9,27750.0,90.5705,90.5864,90.5626,90.5785,27750.0
2017-12-29 10:45:00,113.9,113.93,113.89,113.93,6462.0,90.5785,90.6023,90.5705,90.6023,6462.0
2017-12-29 10:50:00,113.92,113.94,113.92,113.94,10856.0,90.5944,90.6103,90.5944,90.6103,10856.0
2017-12-29 10:55:00,113.94,113.94,113.92,113.92,3465.0,90.6103,90.6103,90.5944,90.5944,3465.0
2017-12-29 11:00:00,113.92,113.93,113.92,113.93,1687.0,90.5944,90.6023,90.5944,90.6023,1687.0
2017-12-29 11:05:00,113.92,113.93,113.91,113.93,3464.0,90.5944,90.6023,90.5864,90.6023,3464.0
2017-12-29 11:10:00,113.93,113.94,113.92,113.94,2669.0,90.6023,90.6103,90.5944,90.6103,2669.0
2017-12-29 11:15:00,113.93,113.93,113.91,113.92,6421.0,90.6023,90.6023,90.5864,90.5944,6421.0
2017-12-29 11:20:00,113.91,113.93,113.91,113.93,7663.0,90.5864,90.6023,90.5864,90.6023,7663.0
2017-12-29 11:25:00,113.94,113.97,113.93,113.97,2517.0,90.6103,90.6341,90.6023,90.6341,2517.0
2017-12-29 11:30:00,113.96,113.97,113.96,113.97,4206.0,90.6262,90.6341,90.6262,90.6341,4206.0
2017-12-29 11:35:00,113.96,113.97,113.96,113.96,1830.0,90.6262,90.6341,90.6262,90.6262,1830.0
2017-12-29 11:40:00,113.97,113.97,113.95,113.95,3667.0,90.6341,90.6341,90.6182,90.6182,3667.0
2017-12-29 11:45:00,113.95,113.95,113.94,113.95,2083.0,90.6182,90.6182,90.6103,90.6182,2083.0
2017-12-29 11:50:00,113.94,113.96,113.92,113.96,3563.0,90.6103,90.6262,90.5944,90.6262,3563.0
2017-12-29 11:55:00,113.96,113.97,113.96,113.97,2624.0,90.6262,90.6341,90.6262,90.6341,2624.0
2017-12-29 12:00:00,113.96,113.97,113.95,113.96,2761.0,90.6262,90.6341,90.6182,90.6262,2761.0
2017-12-29 12:05:00,113.96,113.97,113.95,113.96,2255.0,90.6262,90.6341,90.6182,90.6262,2255.0
2017-12-29 12:10:00,113.96,113.97,113.95,113.96,38930.0,90.6262,90.6341,90.6182,90.6262,38930.0
2017-12-29 12:15:00,113.96,113.97,113.95,113.96,6075.0,90.6262,90.6341,90.6182,90.6262,6075.0
2017-12-29 12:20:00,113.97,113.98,113.96,113.97,5477.0,90.6341,90.6421,90.6262,90.6341,5477.0
2017-12-29 12:25:00,113.96,113.99,113.96,113.98,3997.0,90.6262,90.65,90.6262,90.6421,3997.0
2017-12-29 12:30:00,113.98,114.02,113.98,114.02,6539.0,90.6421,90.6739,90.6421,90.6739,6539.0
2017-12-29 12:35:00,114.02,114.03,114.0,114.01,6371.0,90.6739,90.6818,90.658,90.6659,6371.0
2017-12-29 12:40:00,114.01,114.03,114.01,114.03,4719.0,90.6659,90.6818,90.6659,90.6818,4719.0
2017-12-29 12:45:00,114.03,114.07,114.02,114.07,1753.0,90.6818,90.7137,90.6739,90.7137,1753.0
2017-12-29 12:50:00,114.06,114.08,114.04,114.07,23934.0,90.7057,90.7216,90.6898,90.7137,23934.0
2017-12-29 12:55:00,114.06,114.07,114.05,114.06,5016.0,90.7057,90.7137,90.6977,90.7057,5016.0
2017-12-29 13:00:00,114.07,114.07,114.05,114.06,12885.0,90.7137,90.7137,90.6977,90.7057,12885.0
2017-12-29 13:05:00,114.06,114.07,114.03,114.03,3769.0,90.7057,90.7137,90.6818,90.6818,3769.0
2017-12-29 13:10:00,114.03,114.05,114.01,114.04,8597.0,90.6818,90.6977,90.6659,90.6898,8597.0
2017-12-29 13:15:00,114.05,114.09,114.05,114.07,36783.0,90.6977,90.7296,90.6977,90.7137,36783.0
2017-12-29 13:20:00,114.07,114.08,114.06,114.06,1749.0,90.7137,90.7216,90.7057,90.7057,1749.0
2017-12-29 13:25:00,114.06,114.07,114.05,114.07,2337.0,90.7057,90.7137,90.6977,90.7137,2337.0
2017-12-29 13:30:00,114.07,114.07,114.06,114.06,4548.0,90.7137,90.7137,90.7057,90.7057,4548.0
2017-12-29 13:35:00,114.07,114.08,114.07,114.08,1608.0,90.7137,90.7216,90.7137,90.7216,1608.0
2017-12-29 13:40:00,114.08,114.1,114.07,114.09,8112.0,90.7216,90.7375,90.7137,90.7296,8112.0
2017-12-29 13:45:00,114.09,114.09,114.05,114.05,2947.0,90.7296,90.7296,90.6977,90.6977,2947.0
2017-12-29 13:50:00,114.06,114.07,114.06,114.06,5051.0,90.7057,90.7137,90.7057,90.7057,5051.0
2017-12-29 13:55:00,114.07,114.07,114.06,114.06,8188.0,90.7137,90.7137,90.7057,90.7057,8188.0
2017-12-29 14:00:00,114.07,114.09,114.05,114.08,18905.0,90.7137,90.7296,90.6977,90.7216,18905.0
2017-12-29 14:05:00,114.08,114.11,114.08,114.11,12129.0,90.7216,90.7455,90.7216,90.7455,12129.0
2017-12-29 14:10:00,114.11,114.12,114.1,114.11,8740.0,90.7455,90.7534,90.7375,90.7455,8740.0
2017-12-29 14:15:00,114.11,114.12,114.09,114.12,35345.0,90.7455,90.7534,90.7296,90.7534,35345.0
2017-12-29 14:20:00,114.12,114.12,114.11,114.11,7071.0,90.7534,90.7534,90.7455,90.7455,7071.0
2017-12-29 14:25:00,114.11,114.13,114.11,114.12,26606.0,90.7455,90.7614,90.7455,90.7534,26606.0
2017-12-29 14:30:00,114.12,114.14,114.12,114.13,49217.0,90.7534,90.7693,90.7534,90.7614,49217.0
2017-12-29 14:35:00,114.14,114.15,114.13,114.15,2281.0,90.7693,90.7773,90.7614,90.7773,2281.0
2017-12-29 14:40:00,114.15,114.15,114.13,114.14,6377.0,90.7773,90.7773,90.7614,90.7693,6377.0
2017-12-29 14:45:00,114.13,114.14,114.13,114.13,1620.0,90.7614,90.7693,90.7614,90.7614,1620.0
2017-12-29 14:50:00,114.13,114.14,114.12,114.12,23050.0,90.7614,90.7693,90.7534,90.7534,23050.0
2017-12-29 14:55:00,114.13,114.13,114.12,114.13,4286.0,90.7614,90.7614,90.7534,90.7614,4286.0
2017-12-29 15:00:00,114.13,114.13,114.12,114.13,3049.0,90.7614,90.7614,90.7534,90.7614,3049.0
2017-12-29 15:05:00,114.13,114.13,114.11,114.12,4955.0,90.7614,90.7614,90.7455,90.7534,4955.0
2017-12-29 15:10:00,114.12,114.12,114.11,114.12,2923.0,90.7534,90.7534,90.7455,90.7534,2923.0
2017-12-29 15:15:00,114.12,114.12,114.11,114.12,1975.0,90.7534,90.7534,90.7455,90.7534,1975.0
2017-12-29 15:20:00,114.12,114.12,114.11,114.12,4405.0,90.7534,90.7534,90.7455,90.7534,4405.0
2017-12-29 15:25:00,114.12,114.12,114.11,114.12,2732.0,90.7534,90.7534,90.7455,90.7534,2732.0
2017-12-29 15:30:00,114.12,114.12,114.11,114.12,6081.0,90.7534,90.7534,90.7455,90.7534,6081.0
2017-12-29 15:35:00,114.12,114.12,114.11,114.11,12127.0,90.7534,90.7534,90.7455,90.7455,12127.0
2017-12-29 15:40:00,114.12,114.14,114.11,114.14,35978.0,90.7534,90.7693,90.7455,90.7693,35978.0
2017-12-29 15:45:00,114.13,114.14,114.12,114.12,38482.0,90.7614,90.7693,90.7534,90.7534,38482.0
2017-12-29 15:50:00,114.12,114.13,114.11,114.12,35935.0,90.7534,90.7614,90.7455,90.7534,35935.0
2017-12-29 15:55:00,114.11,114.12,114.04,114.05,67167.0,90.7455,90.7534,90.6898,90.6977,67167.0
2018-01-02 09:30:00,113.98,113.98,113.89,113.94,35013.0,90.6421,90.6421,90.5705,90.6103,35013.0
2018-01-02 09:35:00,113.94,113.94,113.91,113.91,10244.0,90.6103,90.6103,90.5864,90.5864,10244.0
2018-01-02 09:40:00,113.91,113.91,113.89,113.91,3158.0,90.5864,90.5864,90.5705,90.5864,3158.0
2018-01-02 09:45:00,113.91,113.91,113.86,113.87,9775.0,90.5864,90.5864,90.5467,90.5546,9775.0
2018-01-02 09:50:00,113.87,113.87,113.82,113.83,7189.0,90.5546,90.5546,90.5148,90.5228,7189.0
2018-01-02 09:55:00,113.82,113.85,113.82,113.82,26084.0,90.5148,90.5387,90.5148,90.5148,26084.0
2018-01-02 10:00:00,113.82,113.82,113.75,113.76,57547.0,90.5148,90.5148,90.4592,90.4671,57547.0
2018-01-02 10:05:00,113.76,113.77,113.75,113.75,16272.0,90.4671,90.4751,90.4592,90.4592,16272.0
2018-01-02 10:10:00,113.75,113.76,113.72,113.74,15728.0,90.4592,90.4671,90.4353,90.4512,15728.0
2018-01-02 10:15:00,113.73,113.79,113.73,113.78,11027.0,90.4433,90.491,90.4433,90.483,11027.0
2018-01-02 10:20:00,113.78,113.78,113.74,113.76,10406.0,90.483,90.483,90.4512,90.4671,10406.0
2018-01-02 10:25:00,113.76,113.8,113.75,113.8,2574.0,90.4671,90.4989,90.4592,90.4989,2574.0
2018-01-02 10:30:00,113.8,113.82,113.79,113.82,6427.0,90.4989,90.5148,90.491,90.5148,6427.0
2018-01-02 10:35:00,113.81,113.83,113.79,113.82,96205.0,90.5069,90.5228,90.491,90.5148,96205.0
2018-01-02 10:40:00,113.83,113.83,113.79,113.81,6191.0,90.5228,90.5228,90.491,90.5069,6191.0
2018-01-02 10:45:00,113.81,113.82,113.8,113.8,8554.0,90.5069,90.5148,90.4989,90.4989,8554.0
2018-01-02 10:50:00,113.81,113.81,113.78,113.79,10609.0,90.5069,90.5069,90.483,90.491,10609.0
2018-01-02 10:55:00,113.78,113.78,113.74,113.75,12248.0,90.483,90.483,90.4512,90.4592,12248.0
2018-01-02 11:00:00,113.75,113.75,113.74,113.74,3134.0,90.4592,90.4592,90.4512,90.4512,3134.0
2018-01-02 11:05:00,113.73,113.74,113.68,113.71,21247.0,90.4433,90.4512,90.4035,90.4274,21247.0
2018-01-02 11:10:00,113.72,113.72,113.68,113.69,4678.0,90.4353,90.4353,90.4035,90.4115,4678.0
2018-01-02 11:15:00,113.69,113.69,113.66,113.69,11114.0,90.4115,90.4115,90.3876,90.4115,11114.0
2018-01-02 11:20:00,113.7,113.72,113.68,113.69,11260.0,90.4194,90.4353,90.4035,90.4115,11260.0
2018-01-02 11:25:00,113.69,113.7,113.67,113.68,7058.0,90.4115,90.4194,90.3956,90.4035,7058.0
2018-01-02 11:30:00,113.69,113.7,113.68,113.68,15646.0,90.4115,90.4194,90.4035,90.4035,15646.0
2018-01-02 11:35:00,113.68,113.69,113.67,113.68,20490.0,90.4035,90.4115,90.3956,90.4035,20490.0
2018-01-02 11:40:00,113.69,113.71,113.68,113.69,2501.0,90.4115,90.4274,90.4035,90.4115,2501.0
2018-01-02 11:45:00,113.69,113.69,113.66,113.67,5582.0,90.4115,90.4115,90.3876,90.3956,5582.0
2018-01-02 11:50:00,113.67,113.69,113.67,113.68,5068.0,90.3956,90.4115,90.3956,90.4035,5068.0
2018-01-02 11:55:00,113.69,113.72,113.68,113.72,12449.0,90.4115,90.4353,90.4035,90.4353,12449.0
2018-01-02 12:00:00,113.73,113.73,113.72,113.73,21073.0,90.4433,90.4433,90.4353,90.4433,21073.0
2018-01-02 12:05:00,113.73,113.73,113.69,113.71,16228.0,90.4433,90.4433,90.4115,90.4274,16228.0
2018-01-02 12:10:00,113.71,113.71,113.68,113.69,31988.0,90.4274,90.4274,90.4035,90.4115,31988.0
2018-01-02 12:15:00,113.7,113.7,113.67,113.68,22741.0,90.4194,90.4194,90.3956,90.4035,22741.0
2018-01-02 12:20:00,113.68,113.68,113.67,113.68,4446.0,90.4035,90.4035,90.3956,90.4035,4446.0
2018-01-02 12:25:00,113.67,113.68,113.63,113.63,17973.0,90.3956,90.4035,90.3637,90.3637,17973.0
2018-01-02 12:30:00,113.64,113.64,113.6,113.61,15594.0,90.3717,90.3717,90.3399,90.3478,15594.0
2018-01-02 12:35:00,113.62,113.64,113.61,113.64,26451.0,90.3558,90.3717,90.3478,90.3717,26451.0
2018-01-02 12:40:00,113.64,113.64,113.62,113.64,10123.0,90.3717,90.3717,90.3558,90.3717,10123.0
2018-01-02 12:45:00,113.64,113.65,113.63,113.63,12133.0,90.3717,90.3796,90.3637,90.3637,12133.0
2018-01-02 12:50:00,113.63,113.66,113.63,113.66,37214.0,90.3637,90.3876,90.3637,90.3876,37214.0
2018-01-02 12:55:00,113.65,113.68,113.65,113.68,12516.0,90.3796,90.4035,90.3796,90.4035,12516.0
2018-01-02 13:00:00,113.68,113.69,113.67,113.68,10715.0,90.4035,90.4115,90.3956,90.4035,10715.0
2018-01-02 13:05:00,113.68,113.68,113.67,113.68,13203.0,90.4035,90.4035,90.3956,90.4035,13203.0
2018-01-02 13:10:00,113.68,113.69,113.67,113.69,5556.0,90.4035,90.4115,90.3956,90.4115,5556.0
2018-01-02 13:15:00,113.69,113.69,113.67,113.67,12839.0,90.4115,90.4115,90.3956,90.3956,12839.0
2018-01-02 13:20:00,113.67,113.68,113.66,113.67,5448.0,90.3956,90.4035,90.3876,90.3956,5448.0
2018-01-02 13:25:00,113.67,113.69,113.65,113.69,43243.0,90.3956,90.4115,90.3796,90.4115,43243.0
2018-01-02 13:30:00,113.69,113.7,113.68,113.7,6336.0,90.4115,90.4194,90.4035,90.4194,6336.0
2018-01-02 13:35:00,113.7,113.74,113.68,113.73,16390.0,90.4194,90.4512,90.4035,90.4433,16390.0
2018-01-02 13:40:00,113.74,113.76,113.73,113.76,4797.0,90.4512,90.4671,90.4433,90.4671,4797.0
2018-01-02 13:45:00,113.77,113.79,113.76,113.79,11607.0,90.4751,90.491,90.4671,90.491,11607.0
2018-01-02 13:50:00,113.8,113.8,113.77,113.79,21009.0,90.4989,90.4989,90.4751,90.491,21009.0
2018-01-02 13:55:00,113.8,113.81,113.79,113.81,6536.0,90.4989,90.5069,90.491,90.5069,6536.0
2018-01-02 14:00:00,113.81,113.82,113.79,113.8,8878.0,90.5069,90.5148,90.491,90.4989,8878.0
2018-01-02 14:05:00,113.8,113.8,113.76,113.76,16807.0,90.4989,90.4989,90.4671,90.4671,16807.0
2018-01-02 14:10:00,113.76,113.77,113.76,113.76,20486.0,90.4671,90.4751,90.4671,90.4671,20486.0
2018-01-02 14:15:00,113.77,113.78,113.76,113.78,6269.0,90.4751,90.483,90.4671,90.483,6269.0
2018-01-02 14:20:00,113.78,113.78,113.75,113.75,18612.0,90.483,90.483,90.4592,90.4592,18612.0
2018-01-02 14:25:00,113.76,113.78,113.75,113.78,54611.0,90.4671,90.483,90.4592,90.483,54611.0
2018-01-02 14:30:00,113.78,113.78,113.76,113.76,15060.0,90.483,90.483,90.4671,90.4671,15060.0
2018-01-02 14:35:00,113.76,113.77,113.76,113.77,10291.0,90.4671,90.4751,90.4671,90.4751,10291.0
2018-01-02 14:40:00,113.77,113.77,113.74,113.74,15772.0,90.4751,90.4751,90.4512,90.4512,15772.0
2018-01-02 14:45:00,113.75,113.77,113.75,113.76,12734.0,90.4592,90.4751,90.4592,90.4671,12734.0
2018-01-02 14:50:00,113.77,113.77,113.76,113.77,10702.0,90.4751,90.4751,90.4671,90.4751,10702.0
2018-01-02 14:55:00,113.77,113.8,113.76,113.79,45472.0,90.4751,90.4989,90.4671,90.491,45472.0
2018-01-02 15:00:00,113.78,113.83,113.78,113.82,11019.0,90.483,90.5228,90.483,90.5148,11019.0
2018-01-02 15:05:00,113.81,113.84,113.81,113.83,11046.0,90.5069,90.5307,90.5069,90.5228,11046.0
2018-01-02 15:10:00,113.84,113.86,113.83,113.85,9180.0,90.5307,90.5467,90.5228,90.5387,9180.0
2018-01-02 15:15:00,113.86,113.86,113.85,113.86,10050.0,90.5467,90.5467,90.5387,90.5467,10050.0
2018-01-02 15:20:00,113.85,113.87,113.85,113.85,21033.0,90.5387,90.5546,90.5387,90.5387,21033.0
2018-01-02 15:25:00,113.86,113.86,113.84,113.84,9265.0,90.5467,90.5467,90.5307,90.5307,9265.0
2018-01-02 15:30:00,113.84,113.85,113.81,113.82,12053.0,90.5307,90.5387,90.5069,90.5148,12053.0
2018-01-02 15:35:00,113.82,113.83,113.8,113.83,38224.0,90.5148,90.5228,90.4989,90.5228,38224.0
2018-01-02 15:40:00,113.83,113.85,113.82,113.84,13642.0,90.5228,90.5387,90.5148,90.5307,13642.0
2018-01-02 15:45:00,113.84,113.84,113.81,113.82,21506.0,90.5307,90.5307,90.5069,90.5148,21506.0
2018-01-02 15:50:00,113.82,113.84,113.8,113.82,82121.0,90.5148,90.5307,90.4989,90.5148,82121.0
2018-01-02 15:55:00,113.82,113.82,113.81,113.82,46513.0,90.5148,90.5148,90.5069,90.5148,46513.0
2018-01-03 09:30:00,113.91,113.93,113.87,113.91,60207.0,90.5864,90.6023,90.5546,90.5864,60207.0
2018-01-03 09:35:00,113.92,113.92,113.9,113.91,24045.0,90.5944,90.5944,90.5785,90.5864,24045.0
2018-01-03 09:40:00,113.91,113.91,113.89,113.9,34775.0,90.5864,90.5864,90.5705,90.5785,34775.0
2018-01-03 09:45:00,113.91,113.91,113.89,113.9,14695.0,90.5864,90.5864,90.5705,90.5785,14695.0
2018-01-03 09:50:00,113.9,113.91,113.89,113.9,18334.0,90.5785,90.5864,90.5705,90.5785,18334.0
2018-01-03 09:55:00,113.9,113.91,113.89,113.9,74967.0,90.5785,90.5864,90.5705,90.5785,74967.0
2018-01-03 10:00:00,113.89,113.89,113.84,113.88,32323.0,90.5705,90.5705,90.5307,90.5626,32323.0
2018-01-03 10:05:00,113.88,113.89,113.87,113.89,22817.0,90.5626,90.5705,90.5546,90.5705,22817.0
2018-01-03 10:10:00,113.89,113.89,113.84,113.84,78353.0,90.5705,90.5705,90.5307,90.5307,78353.0
2018-01-03 10:15:00,113.84,113.86,113.84,113.84,55660.0,90.5307,90.5467,90.5307,90.5307,55660.0
2018-01-03 10:20:00,113.84,113.85,113.79,113.81,41796.0,90.5307,90.5387,90.491,90.5069,41796.0
2018-01-03 10:25:00,113.83,113.83,113.81,113.83,28498.0,90.5228,90.5228,90.5069,90.5228,28498.0
2018-01-03 10:30:00,113.82,113.83,113.8,113.83,22503.0,90.5148,90.5228,90.4989,90.5228,22503.0
2018-01-03 10:35:00,113.83,113.88,113.82,113.87,170683.0,90.5228,90.5626,90.5148,90.5546,170683.0
2018-01-03 10:40:00,113.87,113.9,113.86,113.9,42626.0,90.5546,90.5785,90.5467,90.5785,42626.0
2018-01-03 10:45:00,113.9,113.91,113.89,113.9,16535.0,90.5785,90.5864,90.5705,90.5785,16535.0
2018-01-03 10:50:00,113.9,113.92,113.89,113.92,24893.0,90.5785,90.5944,90.5705,90.5944,24893.0
2018-01-03 10:55:00,113.92,113.93,113.91,113.93,10678.0,90.5944,90.6023,90.5864,90.6023,10678.0
2018-01-03 11:00:00,113.93,113.96,113.92,113.95,25627.0,90.6023,90.6262,90.5944,90.6182,25627.0
2018-01-03 11:05:00,113.95,113.96,113.93,113.94,39705.0,90.6182,90.6262,90.6023,90.6103,39705.0
2018-01-03 11:10:00,113.94,113.95,113.92,113.93,34976.0,90.6103,90.6182,90.5944,90.6023,34976.0
2018-01-03 11:15:00,113.94,113.94,113.92,113.94,23594.0,90.6103,90.6103,90.5944,90.6103,23594.0
2018-01-03 11:20:00,113.93,113.94,113.92,113.92,12183.0,90.6023,90.6103,90.5944,90.5944,12183.0
2018-01-03 11:25:00,113.91,113.92,113.91,113.92,238577.0,90.5864,90.5944,90.5864,90.5944,238577.0
2018-01-03 11:30:00,113.92,113.96,113.92,113.96,124369.0,90.5944,90.6262,90.5944,90.6262,124369.0
2018-01-03 11:35:00,113.94,113.94,113.91,113.92,17820.0,90.6103,90.6103,90.5864,90.5944,17820.0
2018-01-03 11:40:00,113.93,113.97,113.93,113.96,5904.0,90.6023,90.6341,90.6023,90.6262,5904.0
2018-01-03 11:45:00,113.96,113.96,113.93,113.94,14509.0,90.6262,90.6262,90.6023,90.6103,14509.0
2018-01-03 11:50:00,113.94,113.96,113.93,113.96,12590.0,90.6103,90.6262,90.6023,90.6262,12590.0
2018-01-03 11:55:00,113.96,113.97,113.96,113.96,12231.0,90.6262,90.6341,90.6262,90.6262,12231.0
2018-01-03 12:00:00,113.97,113.99,113.97,113.98,25288.0,90.6341,90.65,90.6341,90.6421,25288.0
2018-01-03 12:05:00,113.99,113.99,113.97,113.97,16296.0,90.65,90.65,90.6341,90.6341,16296.0
2018-01-03 12:10:00,113.97,113.97,113.95,113.96,20419.0,90.6341,90.6341,90.6182,90.6262,20419.0
2018-01-03 12:15:00,113.94,113.98,113.94,113.97,47870.0,90.6103,90.6421,90.6103,90.6341,47870.0
2018-01-03 12:20:00,113.98,113.98,113.96,113.97,14772.0,90.6421,90.6421,90.6262,90.6341,14772.0
2018-01-03 12:25:00,113.97,113.98,113.96,113.98,11093.0,90.6341,90.6421,90.6262,90.6421,11093.0
2018-01-03 12:30:00,113.98,113.98,113.97,113.98,7901.0,90.6421,90.6421,90.6341,90.6421,7901.0
2018-01-03 12:35:00,113.98,113.98,113.96,113.98,18310.0,90.6421,90.6421,90.6262,90.6421,18310.0
2018-01-03 12:40:00,113.98,113.98,113.94,113.94,23397.0,90.6421,90.6421,90.6103,90.6103,23397.0
2018-01-03 12:45:00,113.95,113.96,113.93,113.93,17341.0,90.6182,90.6262,90.6023,90.6023,17341.0
2018-01-03 12:50:00,113.93,113.93,113.92,113.93,11177.0,90.6023,90.6023,90.5944,90.6023,11177.0
2018-01-03 12:55:00,113.93,113.94,113.92,113.93,24831.0,90.6023,90.6103,90.5944,90.6023,24831.0
2018-01-03 13:00:00,113.93,113.97,113.92,113.96,21968.0,90.6023,90.6341,90.5944,90.6262,21968.0
2018-01-03 13:05:00,113.96,113.97,113.95,113.97,8265.0,90.6262,90.6341,90.6182,90.6341,8265.0
2018-01-03 13:10:00,113.96,113.97,113.96,113.96,19657.0,90.6262,90.6341,90.6262,90.6262,19657.0
2018-01-03 13:15:00,113.95,113.96,113.94,113.96,19545.0,90.6182,90.6262,90.6103,90.6262,19545.0
2018-01-03 13:20:00,113.95,113.97,113.95,113.95,16958.0,90.6182,90.6341,90.6182,90.6182,16958.0
2018-01-03 13:25:00,113.96,113.96,113.94,113.95,20308.0,90.6262,90.6262,90.6103,90.6182,20308.0
2018-01-03 13:30:00,113.96,113.96,113.95,113.96,13491.0,90.6262,90.6262,90.6182,90.6262,13491.0
2018-01-03 13:35:00,113.96,113.96,113.95,113.96,19957.0,90.6262,90.6262,90.6182,90.6262,19957.0
2018-01-03 13:40:00,113.96,113.96,113.94,113.96,17647.0,90.6262,90.6262,90.6103,90.6262,17647.0
2018-01-03 13:45:00,113.96,113.96,113.93,113.94,26468.0,90.6262,90.6262,90.6023,90.6103,26468.0
2018-01-03 13:50:00,113.94,113.95,113.93,113.94,20778.0,90.6103,90.6182,90.6023,90.6103,20778.0
2018-01-03 13:55:00,113.93,113.94,113.92,113.93,18992.0,90.6023,90.6103,90.5944,90.6023,18992.0
2018-01-03 14:00:00,113.93,113.94,113.87,113.9,45393.0,90.6023,90.6103,90.5546,90.5785,45393.0
2018-01-03 14:05:00,113.89,113.9,113.85,113.86,34495.0,90.5705,90.5785,90.5387,90.5467,34495.0
2018-01-03 14:10:00,113.85,113.88,113.85,113.87,47318.0,90.5387,90.5626,90.5387,90.5546,47318.0
2018-01-03 14:15:00,113.87,113.87,113.81,113.82,97418.0,90.5546,90.5546,90.5069,90.5148,97418.0
2018-01-03 14:20:00,113.82,113.86,113.82,113.85,62003.0,90.5148,90.5467,90.5148,90.5387,62003.0
2018-01-03 14:25:00,113.84,113.88,113.84,113.88,34783.0,90.5307,90.5626,90.5307,90.5626,34783.0
2018-01-03 14:30:00,113.88,113.91,113.88,113.89,236352.0,90.5626,90.5864,90.5626,90.5705,236352.0
2018-01-03 14:35:00,113.88,113.9,113.87,113.88,47941.0,90.5626,90.5785,90.5546,90.5626,47941.0
2018-01-03 14:40:00,113.89,113.9,113.88,113.9,16473.0,90.5705,90.5785,90.5626,90.5785,16473.0
2018-01-03 14:45:00,113.9,113.91,113.89,113.91,18206.0,90.5785,90.5864,90.5705,90.5864,18206.0
2018-01-03 14:50:00,113.91,113.92,113.9,113.92,47357.0,90.5864,90.5944,90.5785,90.5944,47357.0
2018-01-03 14:55:00,113.92,113.93,113.9,113.91,40383.0,90.5944,90.6023,90.5785,90.5864,40383.0
2018-01-03 15:00:00,113.91,113.95,113.91,113.93,19580.0,90.5864,90.6182,90.5864,90.6023,19580.0
2018-01-03 15:05:00,113.94,113.95,113.9,113.92,35709.0,90.6103,90.6182,90.5785,90.5944,35709.0
2018-01-03 15:10:00,113.92,113.92,113.9,113.91,23517.0,90.5944,90.5944,90.5785,90.5864,23517.0
2018-01-03 15:15:00,113.91,113.92,113.91,113.92,20633.0,90.5864,90.5944,90.5864,90.5944,20633.0
2018-01-03 15:20:00,113.92,113.92,113.91,113.91,32014.0,90.5944,90.5944,90.5864,90.5864,32014.0
2018-01-03 15:25:00,113.91,113.92,113.91,113.92,19270.0,90.5864,90.5944,90.5864,90.5944,19270.0
2018-01-03 15:30:00,113.92,113.92,113.91,113.92,21565.0,90.5944,90.5944,90.5864,90.5944,21565.0
2018-01-03 15:35:00,113.92,113.92,113.91,113.92,62040.0,90.5944,90.5944,90.5864,90.5944,62040.0
2018-01-03 15:40:00,113.92,113.92,113.91,113.92,51789.0,90.5944,90.5944,90.5864,90.5944,51789.0
2018-01-03 15:45:00,113.92,113.92,113.91,113.92,70301.0,90.5944,90.5944,90.5864,90.5944,70301.0
2018-01-03 15:50:00,113.91,113.92,113.91,113.92,57148.0,90.5864,90.5944,90.5864,90.5944,57148.0
2018-01-03 15:55:00,113.92,113.93,113.91,113.92,153171.0,90.5944,90.6023,90.5864,90.5944,153171.0
2018-01-04 09:30:00,113.75,113.76,113.7,113.75,24001.0,90.4592,90.4671,90.4194,90.4592,24001.0
2018-01-04 09:35:00,113.75,113.75,113.74,113.75,7634.0,90.4592,90.4592,90.4512,90.4592,7634.0
2018-01-04 09:40:00,113.74,113.76,113.74,113.76,5998.0,90.4512,90.4671,90.4512,90.4671,5998.0
2018-01-04 09:45:00,113.76,113.76,113.75,113.76,4194.0,90.4671,90.4671,90.4592,90.4671,4194.0
2018-01-04 09:50:00,113.75,113.76,113.74,113.75,21762.0,90.4592,90.4671,90.4512,90.4592,21762.0
2018-01-04 09:55:00,113.75,113.75,113.71,113.71,28986.0,90.4592,90.4592,90.4274,90.4274,28986.0
2018-01-04 10:00:00,113.7,113.71,113.69,113.7,6137.0,90.4194,90.4274,90.4115,90.4194,6137.0
2018-01-04 10:05:00,113.7,113.71,113.68,113.69,12432.0,90.4194,90.4274,90.4035,90.4115,12432.0
2018-01-04 10:10:00,113.69,113.7,113.68,113.7,6588.0,90.4115,90.4194,90.4035,90.4194,6588.0
2018-01-04 10:15:00,113.7,113.7,113.67,113.68,14168.0,90.4194,90.4194,90.3956,90.4035,14168.0
2018-01-04 10:20:00,113.68,113.7,113.68,113.7,6816.0,90.4035,90.4194,90.4035,90.4194,6816.0
2018-01-04 10:25:00,113.7,113.71,113.69,113.71,43979.0,90.4194,90.4274,90.4115,90.4274,43979.0
2018-01-04 10:30:00,113.7,113.73,113.7,113.72,6554.0,90.4194,90.4433,90.4194,90.4353,6554.0
2018-01-04 10:35:00,113.72,113.72,113.71,113.71,8790.0,90.4353,90.4353,90.4274,90.4274,8790.0
2018-01-04 10:40:00,113.72,113.72,113.69,113.7,7070.0,90.4353,90.4353,90.4115,90.4194,7070.0
2018-01-04 10:45:00,113.7,113.73,113.69,113.73,10318.0,90.4194,90.4433,90.4115,90.4433,10318.0
2018-01-04 10:50:00,113.73,113.74,113.72,113.74,61033.0,90.4433,90.4512,90.4353,90.4512,61033.0
2018-01-04 10:55:00,113.73,113.74,113.72,113.73,6883.0,90.4433,90.4512,90.4353,90.4433,6883.0
2018-01-04 11:00:00,113.74,113.74,113.73,113.74,6776.0,90.4512,90.4512,90.4433,90.4512,6776.0
2018-01-04 11:05:00,113.73,113.75,113.73,113.75,45418.0,90.4433,90.4592,90.4433,90.4592,45418.0
2018-01-04 11:10:00,113.75,113.75,113.74,113.74,3415.0,90.4592,90.4592,90.4512,90.4512,3415.0
2018-01-04 11:15:00,113.74,113.76,113.73,113.76,32790.0,90.4512,90.4671,90.4433,90.4671,32790.0
2018-01-04 11:20:00,113.75,113.77,113.75,113.77,11552.0,90.4592,90.4751,90.4592,90.4751,11552.0
2018-01-04 11:25:00,113.77,113.8,113.77,113.8,13428.0,90.4751,90.4989,90.4751,90.4989,13428.0
2018-01-04 11:30:00,113.8,113.82,113.79,113.81,4905.0,90.4989,90.5148,90.491,90.5069,4905.0
2018-01-04 11:35:00,113.81,113.83,113.81,113.82,3500.0,90.5069,90.5228,90.5069,90.5148,3500.0
2018-01-04 11:40:00,113.81,113.84,113.81,113.82,55753.0,90.5069,90.5307,90.5069,90.5148,55753.0
2018-01-04 11:45:00,113.81,113.83,113.81,113.83,5097.0,90.5069,90.5228,90.5069,90.5228,5097.0
2018-01-04 11:50:00,113.83,113.83,113.81,113.81,3028.0,90.5228,90.5228,90.5069,90.5069,3028.0
2018-01-04 11:55:00,113.81,113.84,113.81,113.84,17146.0,90.5069,90.5307,90.5069,90.5307,17146.0
2018-01-04 12:00:00,113.84,113.84,113.83,113.84,4584.0,90.5307,90.5307,90.5228,90.5307,4584.0
2018-01-04 12:05:00,113.84,113.84,113.8,113.82,19256.0,90.5307,90.5307,90.4989,90.5148,19256.0
2018-01-04 12:10:00,113.83,113.84,113.82,113.84,15163.0,90.5228,90.5307,90.5148,90.5307,15163.0
2018-01-04 12:15:00,113.84,113.84,113.83,113.83,3432.0,90.5307,90.5307,90.5228,90.5228,3432.0
2018-01-04 12:20:00,113.83,113.84,113.81,113.83,11321.0,90.5228,90.5307,90.5069,90.5228,11321.0
2018-01-04 12:25:00,113.83,113.84,113.82,113.84,18154.0,90.5228,90.5307,90.5148,90.5307,18154.0
2018-01-04 12:30:00,113.83,113.86,113.83,113.86,6737.0,90.5228,90.5467,90.5228,90.5467,6737.0
2018-01-04 12:35:00,113.86,113.88,113.86,113.88,7548.0,90.5467,90.5626,90.5467,90.5626,7548.0
2018-01-04 12:40:00,113.87,113.92,113.87,113.9,10300.0,90.5546,90.5944,90.5546,90.5785,10300.0
2018-01-04 12:45:00,113.9,113.9,113.87,113.89,13674.0,90.5785,90.5785,90.5546,90.5705,13674.0
2018-01-04 12:50:00,113.89,113.92,113.88,113.89,23933.0,90.5705,90.5944,90.5626,90.5705,23933.0
2018-01-04 12:55:00,113.89,113.91,113.89,113.9,4596.0,90.5705,90.5864,90.5705,90.5785,4596.0
2018-01-04 13:00:00,113.9,113.9,113.87,113.87,9211.0,90.5785,90.5785,90.5546,90.5546,9211.0
2018-01-04 13:05:00,113.87,113.89,113.86,113.89,11208.0,90.5546,90.5705,90.5467,90.5705,11208.0
2018-01-04 13:10:00,113.89,113.9,113.88,113.9,6783.0,90.5705,90.5785,90.5626,90.5785,6783.0
2018-01-04 13:15:00,113.89,113.9,113.88,113.89,21457.0,90.5705,90.5785,90.5626,90.5705,21457.0
2018-01-04 13:20:00,113.89,113.91,113.87,113.88,14882.0,90.5705,90.5864,90.5546,90.5626,14882.0
2018-01-04 13:25:00,113.89,113.89,113.86,113.87,50616.0,90.5705,90.5705,90.5467,90.5546,50616.0
2018-01-04 13:30:00,113.89,113.91,113.88,113.9,86351.0,90.5705,90.5864,90.5626,90.5785,86351.0
2018-01-04 13:35:00,113.9,113.91,113.88,113.9,95827.0,90.5785,90.5864,90.5626,90.5785,95827.0
2018-01-04 13:40:00,113.9,113.9,113.88,113.89,7996.0,90.5785,90.5785,90.5626,90.5705,7996.0
2018-01-04 13:45:00,113.89,113.89,113.88,113.88,8021.0,90.5705,90.5705,90.5626,90.5626,8021.0
2018-01-04 13:50:00,113.88,113.89,113.88,113.88,19819.0,90.5626,90.5705,90.5626,90.5626,19819.0
2018-01-04 13:55:00,113.88,113.89,113.88,113.89,8164.0,90.5626,90.5705,90.5626,90.5705,8164.0
2018-01-04 14:00:00,113.88,113.89,113.88,113.88,19778.0,90.5626,90.5705,90.5626,90.5626,19778.0
2018-01-04 14:05:00,113.89,113.91,113.88,113.9,44322.0,90.5705,90.5864,90.5626,90.5785,44322.0
2018-01-04 14:10:00,113.89,113.91,113.89,113.89,55049.0,90.5705,90.5864,90.5705,90.5705,55049.0
2018-01-04 14:15:00,113.89,113.9,113.87,113.87,11440.0,90.5705,90.5785,90.5546,90.5546,11440.0
2018-01-04 14:20:00,113.87,113.89,113.86,113.88,11450.0,90.5546,90.5705,90.5467,90.5626,11450.0
2018-01-04 14:25:00,113.88,113.9,113.88,113.89,20869.0,90.5626,90.5785,90.5626,90.5705,20869.0
2018-01-04 14:30:00,113.9,113.93,113.89,113.93,145794.0,90.5785,90.6023,90.5705,90.6023,145794.0
2018-01-04 14:35:00,113.92,113.94,113.91,113.93,28402.0,90.5944,90.6103,90.5864,90.6023,28402.0
2018-01-04 14:40:00,113.93,113.94,113.91,113.93,193925.0,90.6023,90.6103,90.5864,90.6023,193925.0
2018-01-04 14:45:00,113.92,113.94,113.92,113.94,23614.0,90.5944,90.6103,90.5944,90.6103,23614.0
2018-01-04 14:50:00,113.94,113.97,113.93,113.96,12350.0,90.6103,90.6341,90.6023,90.6262,12350.0
2018-01-04 14:55:00,113.97,113.97,113.94,113.94,16655.0,90.6341,90.6341,90.6103,90.6103,16655.0
2018-01-04 15:00:00,113.94,113.94,113.92,113.93,26833.0,90.6103,90.6103,90.5944,90.6023,26833.0
2018-01-04 15:05:00,113.93,113.93,113.92,113.93,12803.0,90.6023,90.6023,90.5944,90.6023,12803.0
2018-01-04 15:10:00,113.93,113.93,113.92,113.93,9260.0,90.6023,90.6023,90.5944,90.6023,9260.0
2018-01-04 15:15:00,113.93,113.93,113.92,113.93,5220.0,90.6023,90.6023,90.5944,90.6023,5220.0
2018-01-04 15:20:00,113.93,113.94,113.92,113.93,15484.0,90.6023,90.6103,90.5944,90.6023,15484.0
2018-01-04 15:25:00,113.92,113.93,113.92,113.93,19626.0,90.5944,90.6023,90.5944,90.6023,19626.0
2018-01-04 15:30:00,113.93,113.93,113.92,113.93,14557.0,90.6023,90.6023,90.5944,90.6023,14557.0
2018-01-04 15:35:00,113.93,113.94,113.92,113.94,21995.0,90.6023,90.6103,90.5944,90.6103,21995.0
2018-01-04 15:40:00,113.94,113.94,113.93,113.94,22860.0,90.6103,90.6103,90.6023,90.6103,22860.0
2018-01-04 15:45:00,113.94,113.95,113.93,113.95,14486.0,90.6103,90.6182,90.6023,90.6182,14486.0
2018-01-04 15:50:00,113.95,113.95,113.94,113.95,16404.0,90.6182,90.6182,90.6103,90.6182,16404.0
2018-01-04 15:55:00,113.95,113.95,113.92,113.93,29552.0,90.6182,90.6182,90.5944,90.6023,29552.0
2018-01-05 09:30:00,113.93,113.93,113.87,113.89,19797.0,90.6023,90.6023,90.5546,90.5705,19797.0
2018-01-05 09:35:00,113.89,113.9,113.88,113.9,9446.0,90.5705,90.5785,90.5626,90.5785,9446.0
2018-01-05 09:40:00,113.91,113.92,113.9,113.92,2651.0,90.5864,90.5944,90.5785,90.5944,2651.0
2018-01-05 09:45:00,113.91,113.92,113.9,113.92,3041.0,90.5864,90.5944,90.5785,90.5944,3041.0
2018-01-05 09:50:00,113.91,113.92,113.91,113.92,1705.0,90.5864,90.5944,90.5864,90.5944,1705.0
2018-01-05 09:55:00,113.92,113.92,113.91,113.91,7498.0,90.5944,90.5944,90.5864,90.5864,7498.0
2018-01-05 10:00:00,113.92,113.94,113.89,113.92,9345.0,90.5944,90.6103,90.5705,90.5944,9345.0
2018-01-05 10:05:00,113.92,113.95,113.91,113.95,3871.0,90.5944,90.6182,90.5864,90.6182,3871.0
2018-01-05 10:10:00,113.95,113.96,113.94,113.96,1076.0,90.6182,90.6262,90.6103,90.6262,1076.0
2018-01-05 10:15:00,113.96,113.98,113.96,113.98,4348.0,90.6262,90.6421,90.6262,90.6421,4348.0
2018-01-05 10:20:00,113.97,113.98,113.93,113.94,22066.0,90.6341,90.6421,90.6023,90.6103,22066.0
2018-01-05 10:25:00,113.93,113.94,113.9,113.91,17007.0,90.6023,90.6103,90.5785,90.5864,17007.0
2018-01-05 10:30:00,113.91,113.92,113.9,113.9,7710.0,90.5864,90.5944,90.5785,90.5785,7710.0
2018-01-05 10:35:00,113.91,113.91,113.82,113.84,14866.0,90.5864,90.5864,90.5148,90.5307,14866.0
2018-01-05 10:40:00,113.84,113.88,113.83,113.87,18437.0,90.5307,90.5626,90.5228,90.5546,18437.0
2018-01-05 10:45:00,113.86,113.87,113.81,113.81,5314.0,90.5467,90.5546,90.5069,90.5069,5314.0
2018-01-05 10:50:00,113.83,113.84,113.82,113.82,5036.0,90.5228,90.5307,90.5148,90.5148,5036.0
2018-01-05 10:55:00,113.82,113.83,113.81,113.82,8667.0,90.5148,90.5228,90.5069,90.5148,8667.0
2018-01-05 11:00:00,113.82,113.86,113.81,113.86,4666.0,90.5148,90.5467,90.5069,90.5467,4666.0
2018-01-05 11:05:00,113.85,113.86,113.85,113.86,6275.0,90.5387,90.5467,90.5387,90.5467,6275.0
2018-01-05 11:10:00,113.86,113.87,113.82,113.87,392004.0,90.5467,90.5546,90.5148,90.5546,392004.0
2018-01-05 11:15:00,113.86,113.87,113.83,113.83,21545.0,90.5467,90.5546,90.5228,90.5228,21545.0
2018-01-05 11:20:00,113.83,113.84,113.82,113.84,3983.0,90.5228,90.5307,90.5148,90.5307,3983.0
2018-01-05 11:25:00,113.84,113.84,113.83,113.84,4376.0,90.5307,90.5307,90.5228,90.5307,4376.0
2018-01-05 11:30:00,113.84,113.86,113.83,113.84,15037.0,90.5307,90.5467,90.5228,90.5307,15037.0
2018-01-05 11:35:00,113.83,113.85,113.83,113.84,25767.0,90.5228,90.5387,90.5228,90.5307,25767.0
2018-01-05 11:40:00,113.85,113.85,113.84,113.85,1813.0,90.5387,90.5387,90.5307,90.5387,1813.0
2018-01-05 11:45:00,113.84,113.86,113.84,113.85,14984.0,90.5307,90.5467,90.5307,90.5387,14984.0
2018-01-05 11:50:00,113.86,113.87,113.85,113.85,6453.0,90.5467,90.5546,90.5387,90.5387,6453.0
2018-01-05 11:55:00,113.84,113.85,113.84,113.84,3566.0,90.5307,90.5387,90.5307,90.5307,3566.0
2018-01-05 12:00:00,113.84,113.85,113.8,113.81,10608.0,90.5307,90.5387,90.4989,90.5069,10608.0
2018-01-05 12:05:00,113.82,113.84,113.81,113.84,5555.0,90.5148,90.5307,90.5069,90.5307,5555.0
2018-01-05 12:10:00,113.84,113.84,113.8,113.8,18811.0,90.5307,90.5307,90.4989,90.4989,18811.0
2018-01-05 12:15:00,113.81,113.81,113.8,113.81,6073.0,90.5069,90.5069,90.4989,90.5069,6073.0
2018-01-05 12:20:00,113.81,113.81,113.8,113.81,11560.0,90.5069,90.5069,90.4989,90.5069,11560.0
2018-01-05 12:25:00,113.81,113.81,113.8,113.81,5869.0,90.5069,90.5069,90.4989,90.5069,5869.0
2018-01-05 12:30:00,113.81,113.81,113.8,113.81,12569.0,90.5069,90.5069,90.4989,90.5069,12569.0
2018-01-05 12:35:00,113.81,113.83,113.8,113.83,12965.0,90.5069,90.5228,90.4989,90.5228,12965.0
2018-01-05 12:40:00,113.83,113.83,113.81,113.82,11914.0,90.5228,90.5228,90.5069,90.5148,11914.0
2018-01-05 12:45:00,113.82,113.82,113.81,113.82,2939.0,90.5148,90.5148,90.5069,90.5148,2939.0
2018-01-05 12:50:00,113.81,113.82,113.81,113.81,6327.0,90.5069,90.5148,90.5069,90.5069,6327.0
2018-01-05 12:55:00,113.82,113.83,113.81,113.83,3434.0,90.5148,90.5228,90.5069,90.5228,3434.0
2018-01-05 13:00:00,113.83,113.85,113.82,113.84,5956.0,90.5228,90.5387,90.5148,90.5307,5956.0
2018-01-05 13:05:00,113.84,113.85,113.83,113.84,6258.0,90.5307,90.5387,90.5228,90.5307,6258.0
2018-01-05 13:10:00,113.85,113.85,113.84,113.84,4151.0,90.5387,90.5387,90.5307,90.5307,4151.0
2018-01-05 13:15:00,113.84,113.85,113.84,113.85,7439.0,90.5307,90.5387,90.5307,90.5387,7439.0
2018-01-05 13:20:00,113.85,113.85,113.84,113.84,6990.0,90.5387,90.5387,90.5307,90.5307,6990.0
2018-01-05 13:25:00,113.85,113.85,113.82,113.84,17699.0,90.5387,90.5387,90.5148,90.5307,17699.0
2018-01-05 13:30:00,113.84,113.84,113.83,113.84,3677.0,90.5307,90.5307,90.5228,90.5307,3677.0
2018-01-05 13:35:00,113.83,113.84,113.83,113.84,5340.0,90.5228,90.5307,90.5228,90.5307,5340.0
2018-01-05 13:40:00,113.84,113.84,113.83,113.84,4244.0,90.5307,90.5307,90.5228,90.5307,4244.0
2018-01-05 13:45:00,113.84,113.84,113.83,113.84,3982.0,90.5307,90.5307,90.5228,90.5307,3982.0
2018-01-05 13:50:00,113.84,113.84,113.83,113.84,16769.0,90.5307,90.5307,90.5228,90.5307,16769.0
2018-01-05 13:55:00,113.84,113.84,113.83,113.84,11561.0,90.5307,90.5307,90.5228,90.5307,11561.0
2018-01-05 14:00:00,113.84,113.84,113.83,113.84,13096.0,90.5307,90.5307,90.5228,90.5307,13096.0
2018-01-05 14:05:00,113.84,113.84,113.83,113.84,6919.0,90.5307,90.5307,90.5228,90.5307,6919.0
2018-01-05 14:10:00,113.84,113.85,113.83,113.85,14665.0,90.5307,90.5387,90.5228,90.5387,14665.0
2018-01-05 14:15:00,113.84,113.86,113.83,113.86,96634.0,90.5307,90.5467,90.5228,90.5467,96634.0
2018-01-05 14:20:00,113.86,113.87,113.85,113.87,12822.0,90.5467,90.5546,90.5387,90.5546,12822.0
2018-01-05 14:25:00,113.87,113.87,113.85,113.85,10871.0,90.5546,90.5546,90.5387,90.5387,10871.0
2018-01-05 14:30:00,113.86,113.86,113.83,113.84,6131.0,90.5467,90.5467,90.5228,90.5307,6131.0
2018-01-05 14:35:00,113.84,113.85,113.83,113.84,17133.0,90.5307,90.5387,90.5228,90.5307,17133.0
2018-01-05 14:40:00,113.84,113.85,113.84,113.84,47930.0,90.5307,90.5387,90.5307,90.5307,47930.0
2018-01-05 14:45:00,113.84,113.85,113.83,113.83,41053.0,90.5307,90.5387,90.5228,90.5228,41053.0
2018-01-05 14:50:00,113.83,113.85,113.83,113.84,15362.0,90.5228,90.5387,90.5228,90.5307,15362.0
2018-01-05 14:55:00,113.85,113.86,113.84,113.86,19282.0,90.5387,90.5467,90.5307,90.5467,19282.0
2018-01-05 15:00:00,113.86,113.88,113.85,113.87,14361.0,90.5467,90.5626,90.5387,90.5546,14361.0
2018-01-05 15:05:00,113.86,113.87,113.85,113.87,75392.0,90.5467,90.5546,90.5387,90.5546,75392.0
2018-01-05 15:10:00,113.86,113.88,113.85,113.87,89458.0,90.5467,90.5626,90.5387,90.5546,89458.0
2018-01-05 15:15:00,113.87,113.9,113.86,113.88,17796.0,90.5546,90.5785,90.5467,90.5626,17796.0
2018-01-05 15:20:00,113.87,113.88,113.87,113.88,11967.0,90.5546,90.5626,90.5546,90.5626,11967.0
2018-01-05 15:25:00,113.88,113.88,113.87,113.88,21612.0,90.5626,90.5626,90.5546,90.5626,21612.0
2018-01-05 15:30:00,113.88,113.89,113.87,113.88,12731.0,90.5626,90.5705,90.5546,90.5626,12731.0
2018-01-05 15:35:00,113.89,113.89,113.88,113.89,13478.0,90.5705,90.5705,90.5626,90.5705,13478.0
2018-01-05 15:40:00,113.88,113.9,113.88,113.9,16954.0,90.5626,90.5785,90.5626,90.5785,16954.0
2018-01-05 15:45:00,113.9,113.91,113.9,113.91,19204.0,90.5785,90.5864,90.5785,90.5864,19204.0
2018-01-05 15:50:00,113.91,113.92,113.9,113.91,34619.0,90.5864,90.5944,90.5785,90.5864,34619.0
2018-01-05 15:55:00,113.9,113.92,113.89,113.91,40946.0,90.5785,90.5944,90.5705,90.5864,40946.0
2018-01-08 09:30:00,114.0,114.0,113.97,113.97,26971.0,90.658,90.658,90.6341,90.6341,26971.0
2018-01-08 09:35:00,113.98,113.98,113.95,113.97,7608.0,90.6421,90.6421,90.6182,90.6341,7608.0
2018-01-08 09:40:00,113.96,113.98,113.94,113.95,16705.0,90.6262,90.6421,90.6103,90.6182,16705.0
2018-01-08 09:45:00,113.95,113.98,113.95,113.98,9882.0,90.6182,90.6421,90.6182,90.6421,9882.0
2018-01-08 09:50:00,113.98,113.99,113.97,113.98,11287.0,90.6421,90.65,90.6341,90.6421,11287.0
2018-01-08 09:55:00,113.98,113.98,113.96,113.97,15220.0,90.6421,90.6421,90.6262,90.6341,15220.0
2018-01-08 10:00:00,113.96,113.97,113.94,113.94,8270.0,90.6262,90.6341,90.6103,90.6103,8270.0
2018-01-08 10:05:00,113.94,113.94,113.92,113.93,6099.0,90.6103,90.6103,90.5944,90.6023,6099.0
2018-01-08 10:10:00,113.92,113.93,113.88,113.89,6777.0,90.5944,90.6023,90.5626,90.5705,6777.0
2018-01-08 10:15:00,113.89,113.89,113.86,113.88,23911.0,90.5705,90.5705,90.5467,90.5626,23911.0
2018-01-08 10:20:00,113.87,113.88,113.87,113.88,2604.0,90.5546,90.5626,90.5546,90.5626,2604.0
2018-01-08 10:25:00,113.88,113.89,113.86,113.87,5798.0,90.5626,90.5705,90.5467,90.5546,5798.0
2018-01-08 10:30:00,113.87,113.87,113.85,113.86,16416.0,90.5546,90.5546,90.5387,90.5467,16416.0
2018-01-08 10:35:00,113.86,113.88,113.85,113.88,9138.0,90.5467,90.5626,90.5387,90.5626,9138.0
2018-01-08 10:40:00,113.88,113.88,113.87,113.88,5016.0,90.5626,90.5626,90.5546,90.5626,5016.0
2018-01-08 10:45:00,113.88,113.88,113.87,113.88,5953.0,90.5626,90.5626,90.5546,90.5626,5953.0
2018-01-08 10:50:00,113.88,113.88,113.85,113.86,5805.0,90.5626,90.5626,90.5387,90.5467,5805.0
2018-01-08 10:55:00,113.86,113.86,113.85,113.86,14924.0,90.5467,90.5467,90.5387,90.5467,14924.0
2018-01-08 11:00:00,113.86,113.86,113.83,113.84,2503.0,90.5467,90.5467,90.5228,90.5307,2503.0
2018-01-08 11:05:00,113.83,113.83,113.8,113.81,17330.0,90.5228,90.5228,90.4989,90.5069,17330.0
2018-01-08 11:10:00,113.8,113.81,113.78,113.79,11559.0,90.4989,90.5069,90.483,90.491,11559.0
2018-01-08 11:15:00,113.79,113.79,113.77,113.77,5512.0,90.491,90.491,90.4751,90.4751,5512.0
2018-01-08 11:20:00,113.78,113.8,113.77,113.77,8941.0,90.483,90.4989,90.4751,90.4751,8941.0
2018-01-08 11:25:00,113.77,113.77,113.75,113.76,4978.0,90.4751,90.4751,90.4592,90.4671,4978.0
2018-01-08 11:30:00,113.76,113.76,113.75,113.75,3832.0,90.4671,90.4671,90.4592,90.4592,3832.0
2018-01-08 11:35:00,113.76,113.76,113.72,113.73,8933.0,90.4671,90.4671,90.4353,90.4433,8933.0
2018-01-08 11:40:00,113.72,113.73,113.71,113.72,7039.0,90.4353,90.4433,90.4274,90.4353,7039.0
2018-01-08 11:45:00,113.71,113.74,113.71,113.74,3046.0,90.4274,90.4512,90.4274,90.4512,3046.0
2018-01-08 11:50:00,113.73,113.74,113.71,113.72,3187.0,90.4433,90.4512,90.4274,90.4353,3187.0
2018-01-08 11:55:00,113.71,113.72,113.69,113.72,11185.0,90.4274,90.4353,90.4115,90.4353,11185.0
2018-01-08 12:00:00,113.71,113.72,113.7,113.71,12553.0,90.4274,90.4353,90.4194,90.4274,12553.0
2018-01-08 12:05:00,113.71,113.71,113.7,113.71,12665.0,90.4274,90.4274,90.4194,90.4274,12665.0
2018-01-08 12:10:00,113.71,113.71,113.68,113.69,3877.0,90.4274,90.4274,90.4035,90.4115,3877.0
2018-01-08 12:15:00,113.69,113.69,113.68,113.69,5838.0,90.4115,90.4115,90.4035,90.4115,5838.0
2018-01-08 12:20:00,113.68,113.7,113.67,113.68,4368.0,90.4035,90.4194,90.3956,90.4035,4368.0
2018-01-08 12:25:00,113.67,113.68,113.67,113.68,7538.0,90.3956,90.4035,90.3956,90.4035,7538.0
2018-01-08 12:30:00,113.68,113.69,113.67,113.68,7548.0,90.4035,90.4115,90.3956,90.4035,7548.0
2018-01-08 12:35:00,113.68,113.68,113.67,113.67,2888.0,90.4035,90.4035,90.3956,90.3956,2888.0
2018-01-08 12:40:00,113.68,113.72,113.67,113.71,9124.0,90.4035,90.4353,90.3956,90.4274,9124.0
2018-01-08 12:45:00,113.7,113.71,113.7,113.7,3977.0,90.4194,90.4274,90.4194,90.4194,3977.0
2018-01-08 12:50:00,113.71,113.72,113.7,113.72,10214.0,90.4274,90.4353,90.4194,90.4353,10214.0
2018-01-08 12:55:00,113.72,113.73,113.71,113.72,9930.0,90.4353,90.4433,90.4274,90.4353,9930.0
2018-01-08 13:00:00,113.72,113.74,113.72,113.74,2029.0,90.4353,90.4512,90.4353,90.4512,2029.0
2018-01-08 13:05:00,113.74,113.75,113.72,113.72,6250.0,90.4512,90.4592,90.4353,90.4353,6250.0
2018-01-08 13:10:00,113.73,113.73,113.71,113.73,105571.0,90.4433,90.4433,90.4274,90.4433,105571.0
2018-01-08 13:15:00,113.73,113.74,113.72,113.73,8037.0,90.4433,90.4512,90.4353,90.4433,8037.0
2018-01-08 13:20:00,113.73,113.74,113.73,113.73,2692.0,90.4433,90.4512,90.4433,90.4433,2692.0
2018-01-08 13:25:00,113.73,113.74,113.73,113.74,1823.0,90.4433,90.4512,90.4433,90.4512,1823.0
2018-01-08 13:30:00,113.73,113.74,113.72,113.73,4514.0,90.4433,90.4512,90.4353,90.4433,4514.0
2018-01-08 13:35:00,113.73,113.74,113.72,113.73,3677.0,90.4433,90.4512,90.4353,90.4433,3677.0
2018-01-08 13:40:00,113.74,113.75,113.73,113.74,11229.0,90.4512,90.4592,90.4433,90.4512,11229.0
2018-01-08 13:45:00,113.73,113.77,113.73,113.77,16025.0,90.4433,90.4751,90.4433,90.4751,16025.0
2018-01-08 13:50:00,113.77,113.79,113.77,113.79,7867.0,90.4751,90.491,90.4751,90.491,7867.0
2018-01-08 13:55:00,113.79,113.79,113.78,113.79,4698.0,90.491,90.491,90.483,90.491,4698.0
2018-01-08 14:00:00,113.79,113.8,113.78,113.8,16400.0,90.491,90.4989,90.483,90.4989,16400.0
2018-01-08 14:05:00,113.79,113.8,113.79,113.79,12268.0,90.491,90.4989,90.491,90.491,12268.0
2018-01-08 14:10:00,113.8,113.8,113.79,113.8,12360.0,90.4989,90.4989,90.491,90.4989,12360.0
2018-01-08 14:15:00,113.8,113.8,113.77,113.78,28066.0,90.4989,90.4989,90.4751,90.483,28066.0
2018-01-08 14:20:00,113.78,113.79,113.77,113.79,6593.0,90.483,90.491,90.4751,90.491,6593.0
2018-01-08 14:25:00,113.79,113.79,113.78,113.79,9293.0,90.491,90.491,90.483,90.491,9293.0
2018-01-08 14:30:00,113.79,113.8,113.78,113.8,8639.0,90.491,90.4989,90.483,90.4989,8639.0
2018-01-08 14:35:00,113.8,113.8,113.79,113.8,40735.0,90.4989,90.4989,90.491,90.4989,40735.0
2018-01-08 14:40:00,113.8,113.8,113.79,113.8,9625.0,90.4989,90.4989,90.491,90.4989,9625.0
2018-01-08 14:45:00,113.8,113.8,113.79,113.8,4947.0,90.4989,90.4989,90.491,90.4989,4947.0
2018-01-08 14:50:00,113.79,113.82,113.79,113.8,15822.0,90.491,90.5148,90.491,90.4989,15822.0
2018-01-08 14:55:00,113.8,113.8,113.78,113.78,12221.0,90.4989,90.4989,90.483,90.483,12221.0
2018-01-08 15:00:00,113.77,113.79,113.76,113.79,15089.0,90.4751,90.491,90.4671,90.491,15089.0
2018-01-08 15:05:00,113.78,113.79,113.76,113.78,44929.0,90.483,90.491,90.4671,90.483,44929.0
2018-01-08 15:10:00,113.78,113.79,113.77,113.79,15258.0,90.483,90.491,90.4751,90.491,15258.0
2018-01-08 15:15:00,113.79,113.79,113.78,113.79,8750.0,90.491,90.491,90.483,90.491,8750.0
2018-01-08 15:20:00,113.79,113.79,113.78,113.78,9504.0,90.491,90.491,90.483,90.483,9504.0
2018-01-08 15:25:00,113.78,113.79,113.75,113.77,6688.0,90.483,90.491,90.4592,90.4751,6688.0
2018-01-08 15:30:00,113.77,113.79,113.76,113.78,7763.0,90.4751,90.491,90.4671,90.483,7763.0
2018-01-08 15:35:00,113.78,113.79,113.76,113.78,11523.0,90.483,90.491,90.4671,90.483,11523.0
2018-01-08 15:40:00,113.78,113.79,113.77,113.79,15924.0,90.483,90.491,90.4751,90.491,15924.0
2018-01-08 15:45:00,113.79,113.79,113.78,113.79,9697.0,90.491,90.491,90.483,90.491,9697.0
2018-01-08 15:50:00,113.79,113.79,113.77,113.78,13946.0,90.491,90.491,90.4751,90.483,13946.0
2018-01-08 15:55:00,113.78,113.81,113.77,113.79,33076.0,90.483,90.5069,90.4751,90.491,33076.0
2018-01-09 09:30:00,113.68,113.68,113.6,113.62,53299.0,90.4035,90.4035,90.3399,90.3558,53299.0
2018-01-09 09:35:00,113.62,113.62,113.57,113.58,7705.0,90.3558,90.3558,90.316,90.324,7705.0
2018-01-09 09:40:00,113.55,113.57,113.55,113.57,3960.0,90.3001,90.316,90.3001,90.316,3960.0
2018-01-09 09:45:00,113.56,113.56,113.53,113.54,3194.0,90.3081,90.3081,90.2842,90.2922,3194.0
2018-01-09 09:50:00,113.54,113.56,113.53,113.56,5534.0,90.2922,90.3081,90.2842,90.3081,5534.0
2018-01-09 09:55:00,113.56,113.56,113.53,113.54,3024.0,90.3081,90.3081,90.2842,90.2922,3024.0
2018-01-09 10:00:00,113.54,113.54,113.53,113.53,3096.0,90.2922,90.2922,90.2842,90.2842,3096.0
2018-01-09 10:05:00,113.53,113.56,113.52,113.54,39163.0,90.2842,90.3081,90.2763,90.2922,39163.0
2018-01-09 10:10:00,113.54,113.54,113.51,113.51,4080.0,90.2922,90.2922,90.2683,90.2683,4080.0
2018-01-09 10:15:00,113.52,113.52,113.51,113.52,6588.0,90.2763,90.2763,90.2683,90.2763,6588.0
2018-01-09 10:20:00,113.51,113.52,113.48,113.52,50939.0,90.2683,90.2763,90.2445,90.2763,50939.0
2018-01-09 10:25:00,113.52,113.53,113.5,113.53,6945.0,90.2763,90.2842,90.2604,90.2842,6945.0
2018-01-09 10:30:00,113.53,113.55,113.52,113.55,2078.0,90.2842,90.3001,90.2763,90.3001,2078.0
2018-01-09 10:35:00,113.57,113.6,113.57,113.58,14342.0,90.316,90.3399,90.316,90.324,14342.0
2018-01-09 10:40:00,113.59,113.59,113.54,113.55,5757.0,90.3319,90.3319,90.2922,90.3001,5757.0
2018-01-09 10:45:00,113.56,113.57,113.55,113.57,6835.0,90.3081,90.316,90.3001,90.316,6835.0
2018-01-09 10:50:00,113.58,113.6,113.57,113.6,21139.0,90.324,90.3399,90.316,90.3399,21139.0
2018-01-09 10:55:00,113.59,113.6,113.58,113.58,11423.0,90.3319,90.3399,90.324,90.324,11423.0
2018-01-09 11:00:00,113.57,113.58,113.54,113.56,5934.0,90.316,90.324,90.2922,90.3081,5934.0
2018-01-09 11:05:00,113.56,113.56,113.49,113.52,56975.0,90.3081,90.3081,90.2524,90.2763,56975.0
2018-01-09 11:10:00,113.52,113.53,113.49,113.52,13046.0,90.2763,90.2842,90.2524,90.2763,13046.0
2018-01-09 11:15:00,113.52,113.54,113.51,113.53,5625.0,90.2763,90.2922,90.2683,90.2842,5625.0
2018-01-09 11:20:00,113.53,113.54,113.5,113.51,4237.0,90.2842,90.2922,90.2604,90.2683,4237.0
2018-01-09 11:25:00,113.52,113.55,113.51,113.55,11421.0,90.2763,90.3001,90.2683,90.3001,11421.0
2018-01-09 11:30:00,113.56,113.58,113.56,113.57,11737.0,90.3081,90.324,90.3081,90.316,11737.0
2018-01-09 11:35:00,113.56,113.58,113.55,113.57,2582.0,90.3081,90.324,90.3001,90.316,2582.0
2018-01-09 11:40:00,113.58,113.59,113.57,113.57,10514.0,90.324,90.3319,90.316,90.316,10514.0
2018-01-09 11:45:00,113.57,113.58,113.57,113.58,3056.0,90.316,90.324,90.316,90.324,3056.0
2018-01-09 11:50:00,113.57,113.59,113.56,113.56,13682.0,90.316,90.3319,90.3081,90.3081,13682.0
2018-01-09 11:55:00,113.56,113.57,113.51,113.52,5738.0,90.3081,90.316,90.2683,90.2763,5738.0
2018-01-09 12:00:00,113.52,113.52,113.5,113.51,9556.0,90.2763,90.2763,90.2604,90.2683,9556.0
2018-01-09 12:05:00,113.51,113.53,113.5,113.52,5354.0,90.2683,90.2842,90.2604,90.2763,5354.0
2018-01-09 12:10:00,113.53,113.53,113.49,113.5,5843.0,90.2842,90.2842,90.2524,90.2604,5843.0
2018-01-09 12:15:00,113.51,113.52,113.48,113.52,4642.0,90.2683,90.2763,90.2445,90.2763,4642.0
2018-01-09 12:20:00,113.52,113.55,113.51,113.55,5485.0,90.2763,90.3001,90.2683,90.3001,5485.0
2018-01-09 12:25:00,113.55,113.55,113.52,113.53,2606.0,90.3001,90.3001,90.2763,90.2842,2606.0
2018-01-09 12:30:00,113.54,113.55,113.52,113.53,7939.0,90.2922,90.3001,90.2763,90.2842,7939.0
2018-01-09 12:35:00,113.53,113.53,113.52,113.53,6388.0,90.2842,90.2842,90.2763,90.2842,6388.0
2018-01-09 12:40:00,113.53,113.54,113.52,113.54,24935.0,90.2842,90.2922,90.2763,90.2922,24935.0
2018-01-09 12:45:00,113.54,113.55,113.53,113.54,3429.0,90.2922,90.3001,90.2842,90.2922,3429.0
2018-01-09 12:50:00,113.55,113.55,113.53,113.55,7373.0,90.3001,90.3001,90.2842,90.3001,7373.0
2018-01-09 12:55:00,113.54,113.55,113.54,113.55,3422.0,90.2922,90.3001,90.2922,90.3001,3422.0
2018-01-09 13:00:00,113.55,113.55,113.53,113.53,6595.0,90.3001,90.3001,90.2842,90.2842,6595.0
2018-01-09 13:05:00,113.53,113.53,113.49,113.5,12551.0,90.2842,90.2842,90.2524,90.2604,12551.0
2018-01-09 13:10:00,113.5,113.51,113.49,113.49,6028.0,90.2604,90.2683,90.2524,90.2524,6028.0
2018-01-09 13:15:00,113.5,113.51,113.49,113.5,11021.0,90.2604,90.2683,90.2524,90.2604,11021.0
2018-01-09 13:20:00,113.5,113.53,113.5,113.53,6724.0,90.2604,90.2842,90.2604,90.2842,6724.0
2018-01-09 13:25:00,113.53,113.54,113.52,113.53,4395.0,90.2842,90.2922,90.2763,90.2842,4395.0
2018-01-09 13:30:00,113.55,113.55,113.52,113.53,5399.0,90.3001,90.3001,90.2763,90.2842,5399.0
2018-01-09 13:35:00,113.53,113.54,113.52,113.54,2852.0,90.2842,90.2922,90.2763,90.2922,2852.0
2018-01-09 13:40:00,113.54,113.55,113.53,113.53,10463.0,90.2922,90.3001,90.2842,90.2842,10463.0
2018-01-09 13:45:00,113.54,113.55,113.53,113.55,23972.0,90.2922,90.3001,90.2842,90.3001,23972.0
2018-01-09 13:50:00,113.55,113.55,113.54,113.55,4025.0,90.3001,90.3001,90.2922,90.3001,4025.0
2018-01-09 13:55:00,113.55,113.55,113.54,113.55,5839.0,90.3001,90.3001,90.2922,90.3001,5839.0
2018-01-09 14:00:00,113.55,113.55,113.53,113.54,4838.0,90.3001,90.3001,90.2842,90.2922,4838.0
2018-01-09 14:05:00,113.53,113.54,113.53,113.54,2720.0,90.2842,90.2922,90.2842,90.2922,2720.0
2018-01-09 14:10:00,113.54,113.54,113.52,113.53,4897.0,90.2922,90.2922,90.2763,90.2842,4897.0
2018-01-09 14:15:00,113.52,113.52,113.51,113.52,4365.0,90.2763,90.2763,90.2683,90.2763,4365.0
2018-01-09 14:20:00,113.52,113.52,113.48,113.48,4649.0,90.2763,90.2763,90.2445,90.2445,4649.0
2018-01-09 14:25:00,113.49,113.51,113.46,113.5,43547.0,90.2524,90.2683,90.2286,90.2604,43547.0
2018-01-09 14:30:00,113.49,113.51,113.49,113.51,11423.0,90.2524,90.2683,90.2524,90.2683,11423.0
2018-01-09 14:35:00,113.5,113.51,113.48,113.48,10506.0,90.2604,90.2683,90.2445,90.2445,10506.0
2018-01-09 14:40:00,113.49,113.49,113.46,113.47,14355.0,90.2524,90.2524,90.2286,90.2365,14355.0
2018-01-09 14:45:00,113.47,113.48,113.44,113.45,14326.0,90.2365,90.2445,90.2126,90.2206,14326.0
2018-01-09 14:50:00,113.45,113.46,113.44,113.46,15389.0,90.2206,90.2286,90.2126,90.2286,15389.0
2018-01-09 14:55:00,113.46,113.47,113.41,113.42,38640.0,90.2286,90.2365,90.1888,90.1967,38640.0
2018-01-09 15:00:00,113.44,113.45,113.44,113.45,5902.0,90.2126,90.2206,90.2126,90.2206,5902.0
2018-01-09 15:05:00,113.45,113.48,113.45,113.48,6798.0,90.2206,90.2445,90.2206,90.2445,6798.0
2018-01-09 15:10:00,113.48,113.48,113.43,113.43,6125.0,90.2445,90.2445,90.2047,90.2047,6125.0
2018-01-09 15:15:00,113.43,113.44,113.42,113.43,4829.0,90.2047,90.2126,90.1967,90.2047,4829.0
2018-01-09 15:20:00,113.42,113.43,113.41,113.41,14430.0,90.1967,90.2047,90.1888,90.1888,14430.0
2018-01-09 15:25:00,113.43,113.44,113.42,113.43,18901.0,90.2047,90.2126,90.1967,90.2047,18901.0
2018-01-09 15:30:00,113.43,113.43,113.41,113.42,28923.0,90.2047,90.2047,90.1888,90.1967,28923.0
2018-01-09 15:35:00,113.41,113.42,113.41,113.42,9543.0,90.1888,90.1967,90.1888,90.1967,9543.0
2018-01-09 15:40:00,113.41,113.43,113.4,113.43,35712.0,90.1888,90.2047,90.1808,90.2047,35712.0
2018-01-09 15:45:00,113.43,113.43,113.41,113.42,75918.0,90.2047,90.2047,90.1888,90.1967,75918.0
2018-01-09 15:50:00,113.42,113.43,113.41,113.43,46141.0,90.1967,90.2047,90.1888,90.2047,46141.0
2018-01-09 15:55:00,113.42,113.44,113.42,113.43,160551.0,90.1967,90.2126,90.1967,90.2047,160551.0
2018-01-10 09:30:00,113.13,113.17,113.1,113.12,48018.0,89.9661,89.9979,89.9423,89.9582,48018.0
2018-01-10 09:35:00,113.11,113.12,113.08,113.1,107924.0,89.9502,89.9582,89.9264,89.9423,107924.0
2018-01-10 09:40:00,113.1,113.1,113.07,113.07,25560.0,89.9423,89.9423,89.9184,89.9184,25560.0
2018-01-10 09:45:00,113.07,113.09,113.06,113.08,18277.0,89.9184,89.9343,89.9105,89.9264,18277.0
2018-01-10 09:50:00,113.09,113.11,113.08,113.1,59355.0,89.9343,89.9502,89.9264,89.9423,59355.0
2018-01-10 09:55:00,113.11,113.11,113.09,113.09,6293.0,89.9502,89.9502,89.9343,89.9343,6293.0
2018-01-10 10:00:00,113.1,113.13,113.1,113.13,10517.0,89.9423,89.9661,89.9423,89.9661,10517.0
2018-01-10 10:05:00,113.13,113.14,113.11,113.14,78046.0,89.9661,89.9741,89.9502,89.9741,78046.0
2018-01-10 10:10:00,113.15,113.16,113.14,113.16,6046.0,89.982,89.99,89.9741,89.99,6046.0
2018-01-10 10:15:00,113.16,113.17,113.14,113.15,4901.0,89.99,89.9979,89.9741,89.982,4901.0
2018-01-10 10:20:00,113.16,113.16,113.14,113.15,6244.0,89.99,89.99,89.9741,89.982,6244.0
2018-01-10 10:25:00,113.15,113.15,113.14,113.15,5105.0,89.982,89.982,89.9741,89.982,5105.0
2018-01-10 10:30:00,113.14,113.15,113.11,113.11,5178.0,89.9741,89.982,89.9502,89.9502,5178.0
2018-01-10 10:35:00,113.1,113.11,113.08,113.09,8049.0,89.9423,89.9502,89.9264,89.9343,8049.0
2018-01-10 10:40:00,113.09,113.1,113.07,113.08,3147.0,89.9343,89.9423,89.9184,89.9264,3147.0
2018-01-10 10:45:00,113.08,113.1,113.08,113.09,10513.0,89.9264,89.9423,89.9264,89.9343,10513.0
2018-01-10 10:50:00,113.09,113.09,113.07,113.08,21918.0,89.9343,89.9343,89.9184,89.9264,21918.0
2018-01-10 10:55:00,113.08,113.09,113.07,113.09,21984.0,89.9264,89.9343,89.9184,89.9343,21984.0
2018-01-10 11:00:00,113.08,113.1,113.08,113.1,8218.0,89.9264,89.9423,89.9264,89.9423,8218.0
2018-01-10 11:05:00,113.1,113.11,113.09,113.11,12558.0,89.9423,89.9502,89.9343,89.9502,12558.0
2018-01-10 11:10:00,113.11,113.12,113.09,113.12,14495.0,89.9502,89.9582,89.9343,89.9582,14495.0
2018-01-10 11:15:00,113.12,113.14,113.11,113.14,67382.0,89.9582,89.9741,89.9502,89.9741,67382.0
2018-01-10 11:20:00,113.14,113.14,113.12,113.12,5490.0,89.9741,89.9741,89.9582,89.9582,5490.0
2018-01-10 11:25:00,113.13,113.13,113.11,113.12,7697.0,89.9661,89.9661,89.9502,89.9582,7697.0
2018-01-10 11:30:00,113.11,113.12,113.1,113.1,21732.0,89.9502,89.9582,89.9423,89.9423,21732.0
2018-01-10 11:35:00,113.1,113.11,113.08,113.09,21784.0,89.9423,89.9502,89.9264,89.9343,21784.0
2018-01-10 11:40:00,113.09,113.11,113.08,113.11,14239.0,89.9343,89.9502,89.9264,89.9502,14239.0
2018-01-10 11:45:00,113.1,113.11,113.09,113.11,6585.0,89.9423,89.9502,89.9343,89.9502,6585.0
2018-01-10 11:50:00,113.11,113.12,113.1,113.11,9866.0,89.9502,89.9582,89.9423,89.9502,9866.0
2018-01-10 11:55:00,113.11,113.14,113.1,113.14,3885.0,89.9502,89.9741,89.9423,89.9741,3885.0
2018-01-10 12:00:00,113.14,113.14,113.11,113.13,16836.0,89.9741,89.9741,89.9502,89.9661,16836.0
2018-01-10 12:05:00,113.13,113.15,113.12,113.15,5874.0,89.9661,89.982,89.9582,89.982,5874.0
2018-01-10 12:10:00,113.14,113.15,113.13,113.14,8886.0,89.9741,89.982,89.9661,89.9741,8886.0
2018-01-10 12:15:00,113.14,113.15,113.13,113.15,4961.0,89.9741,89.982,89.9661,89.982,4961.0
2018-01-10 12:20:00,113.15,113.16,113.14,113.16,4146.0,89.982,89.99,89.9741,89.99,4146.0
2018-01-10 12:25:00,113.16,113.16,113.14,113.15,8056.0,89.99,89.99,89.9741,89.982,8056.0
2018-01-10 12:30:00,113.14,113.15,113.14,113.15,11501.0,89.9741,89.982,89.9741,89.982,11501.0
2018-01-10 12:35:00,113.15,113.15,113.14,113.15,5400.0,89.982,89.982,89.9741,89.982,5400.0
2018-01-10 12:40:00,113.15,113.15,113.13,113.13,5185.0,89.982,89.982,89.9661,89.9661,5185.0
2018-01-10 12:45:00,113.13,113.14,113.11,113.12,10334.0,89.9661,89.9741,89.9502,89.9582,10334.0
2018-01-10 12:50:00,113.11,113.14,113.11,113.13,46939.0,89.9502,89.9741,89.9502,89.9661,46939.0
2018-01-10 12:55:00,113.14,113.16,113.13,113.15,3031.0,89.9741,89.99,89.9661,89.982,3031.0
2018-01-10 13:00:00,113.16,113.23,113.15,113.23,20309.0,89.99,90.0456,89.982,90.0456,20309.0
2018-01-10 13:05:00,113.23,113.26,113.21,113.26,6652.0,90.0456,90.0695,90.0297,90.0695,6652.0
2018-01-10 13:10:00,113.25,113.26,113.22,113.22,1873.0,90.0616,90.0695,90.0377,90.0377,1873.0
2018-01-10 13:15:00,113.23,113.25,113.23,113.23,10515.0,90.0456,90.0616,90.0456,90.0456,10515.0
2018-01-10 13:20:00,113.23,113.27,113.23,113.26,21965.0,90.0456,90.0775,90.0456,90.0695,21965.0
2018-01-10 13:25:00,113.26,113.26,113.25,113.25,5595.0,90.0695,90.0695,90.0616,90.0616,5595.0
2018-01-10 13:30:00,113.25,113.25,113.24,113.24,3382.0,90.0616,90.0616,90.0536,90.0536,3382.0
2018-01-10 13:35:00,113.25,113.28,113.24,113.28,4531.0,90.0616,90.0854,90.0536,90.0854,4531.0
2018-01-10 13:40:00,113.28,113.28,113.27,113.28,21400.0,90.0854,90.0854,90.0775,90.0854,21400.0
2018-01-10 13:45:00,113.27,113.32,113.27,113.32,35883.0,90.0775,90.1172,90.0775,90.1172,35883.0
2018-01-10 13:50:00,113.31,113.32,113.3,113.31,21709.0,90.1093,90.1172,90.1013,90.1093,21709.0
2018-01-10 13:55:00,113.3,113.32,113.3,113.32,4058.0,90.1013,90.1172,90.1013,90.1172,4058.0
2018-01-10 14:00:00,113.32,113.32,113.29,113.3,2850.0,90.1172,90.1172,90.0934,90.1013,2850.0
2018-01-10 14:05:00,113.29,113.31,113.29,113.31,3815.0,90.0934,90.1093,90.0934,90.1093,3815.0
2018-01-10 14:10:00,113.3,113.31,113.28,113.3,20524.0,90.1013,90.1093,90.0854,90.1013,20524.0
2018-01-10 14:15:00,113.31,113.34,113.3,113.34,4667.0,90.1093,90.1331,90.1013,90.1331,4667.0
2018-01-10 14:20:00,113.34,113.35,113.31,113.31,7029.0,90.1331,90.1411,90.1093,90.1093,7029.0
2018-01-10 14:25:00,113.31,113.32,113.31,113.31,4628.0,90.1093,90.1172,90.1093,90.1093,4628.0
2018-01-10 14:30:00,113.32,113.32,113.3,113.31,10359.0,90.1172,90.1172,90.1013,90.1093,10359.0
2018-01-10 14:35:00,113.32,113.33,113.31,113.32,15049.0,90.1172,90.1252,90.1093,90.1172,15049.0
2018-01-10 14:40:00,113.32,113.33,113.32,113.32,2690.0,90.1172,90.1252,90.1172,90.1172,2690.0
2018-01-10 14:45:00,113.33,113.33,113.31,113.31,12775.0,90.1252,90.1252,90.1093,90.1093,12775.0
2018-01-10 14:50:00,113.31,113.37,113.31,113.36,11081.0,90.1093,90.157,90.1093,90.149,11081.0
2018-01-10 14:55:00,113.37,113.39,113.36,113.38,4570.0,90.157,90.1729,90.149,90.1649,4570.0
2018-01-10 15:00:00,113.38,113.41,113.35,113.39,15671.0,90.1649,90.1888,90.1411,90.1729,15671.0
2018-01-10 15:05:00,113.41,113.42,113.37,113.38,8443.0,90.1888,90.1967,90.157,90.1649,8443.0
2018-01-10 15:10:00,113.39,113.43,113.37,113.42,5782.0,90.1729,90.2047,90.157,90.1967,5782.0
2018-01-10 15:15:00,113.42,113.42,113.4,113.42,11092.0,90.1967,90.1967,90.1808,90.1967,11092.0
2018-01-10 15:20:00,113.42,113.43,113.4,113.42,85678.0,90.1967,90.2047,90.1808,90.1967,85678.0
2018-01-10 15:25:00,113.41,113.43,113.41,113.42,13103.0,90.1888,90.2047,90.1888,90.1967,13103.0
2018-01-10 15:30:00,113.43,113.44,113.42,113.43,40876.0,90.2047,90.2126,90.1967,90.2047,40876.0
2018-01-10 15:35:00,113.42,113.43,113.42,113.42,47671.0,90.1967,90.2047,90.1967,90.1967,47671.0
2018-01-10 15:40:00,113.43,113.43,113.4,113.41,18849.0,90.2047,90.2047,90.1808,90.1888,18849.0
2018-01-10 15:45:00,113.41,113.43,113.41,113.41,26716.0,90.1888,90.2047,90.1888,90.1888,26716.0
2018-01-10 15:50:00,113.42,113.42,113.39,113.4,8674.0,90.1967,90.1967,90.1729,90.1808,8674.0
2018-01-10 15:55:00,113.4,113.41,113.38,113.39,98850.0,90.1808,90.1888,90.1649,90.1729,98850.0
2018-01-11 09:30:00,113.3,113.3,113.26,113.28,25686.0,90.1013,90.1013,90.0695,90.0854,25686.0
2018-01-11 09:35:00,113.28,113.29,113.28,113.28,5221.0,90.0854,90.0934,90.0854,90.0854,5221.0
2018-01-11 09:40:00,113.28,113.29,113.25,113.27,11524.0,90.0854,90.0934,90.0616,90.0775,11524.0
2018-01-11 09:45:00,113.27,113.28,113.21,113.22,11523.0,90.0775,90.0854,90.0297,90.0377,11523.0
2018-01-11 09:50:00,113.22,113.23,113.2,113.21,14257.0,90.0377,90.0456,90.0218,90.0297,14257.0
2018-01-11 09:55:00,113.21,113.24,113.2,113.22,6817.0,90.0297,90.0536,90.0218,90.0377,6817.0
2018-01-11 10:00:00,113.21,113.23,113.2,113.23,4645.0,90.0297,90.0456,90.0218,90.0456,4645.0
2018-01-11 10:05:00,113.23,113.25,113.2,113.24,7388.0,90.0456,90.0616,90.0218,90.0536,7388.0
2018-01-11 10:10:00,113.25,113.26,113.24,113.26,6007.0,90.0616,90.0695,90.0536,90.0695,6007.0
2018-01-11 10:15:00,113.26,113.26,113.24,113.24,7935.0,90.0695,90.0695,90.0536,90.0536,7935.0
2018-01-11 10:20:00,113.24,113.24,113.22,113.22,6732.0,90.0536,90.0536,90.0377,90.0377,6732.0
2018-01-11 10:25:00,113.23,113.25,113.22,113.25,19793.0,90.0456,90.0616,90.0377,90.0616,19793.0
2018-01-11 10:30:00,113.25,113.26,113.23,113.26,8504.0,90.0616,90.0695,90.0456,90.0695,8504.0
2018-01-11 10:35:00,113.26,113.27,113.26,113.27,7075.0,90.0695,90.0775,90.0695,90.0775,7075.0
2018-01-11 10:40:00,113.27,113.27,113.24,113.25,33947.0,90.0775,90.0775,90.0536,90.0616,33947.0
2018-01-11 10:45:00,113.24,113.24,113.22,113.23,5183.0,90.0536,90.0536,90.0377,90.0456,5183.0
2018-01-11 10:50:00,113.23,113.24,113.2,113.21,10524.0,90.0456,90.0536,90.0218,90.0297,10524.0
2018-01-11 10:55:00,113.21,113.21,113.2,113.21,2764.0,90.0297,90.0297,90.0218,90.0297,2764.0
2018-01-11 11:00:00,113.21,113.21,113.16,113.18,8177.0,90.0297,90.0297,89.99,90.0059,8177.0
2018-01-11 11:05:00,113.19,113.2,113.19,113.19,9680.0,90.0138,90.0218,90.0138,90.0138,9680.0
2018-01-11 11:10:00,113.2,113.21,113.18,113.2,19814.0,90.0218,90.0297,90.0059,90.0218,19814.0
2018-01-11 11:15:00,113.2,113.2,113.18,113.19,4164.0,90.0218,90.0218,90.0059,90.0138,4164.0
2018-01-11 11:20:00,113.18,113.19,113.15,113.15,13902.0,90.0059,90.0138,89.982,89.982,13902.0
2018-01-11 11:25:00,113.15,113.2,113.14,113.2,12781.0,89.982,90.0218,89.9741,90.0218,12781.0
2018-01-11 11:30:00,113.2,113.2,113.18,113.18,18649.0,90.0218,90.0218,90.0059,90.0059,18649.0
2018-01-11 11:35:00,113.19,113.22,113.18,113.21,10183.0,90.0138,90.0377,90.0059,90.0297,10183.0
2018-01-11 11:40:00,113.21,113.23,113.21,113.22,48475.0,90.0297,90.0456,90.0297,90.0377,48475.0
2018-01-11 11:45:00,113.23,113.23,113.21,113.22,18844.0,90.0456,90.0456,90.0297,90.0377,18844.0
2018-01-11 11:50:00,113.22,113.24,113.21,113.23,8536.0,90.0377,90.0536,90.0297,90.0456,8536.0
2018-01-11 11:55:00,113.23,113.24,113.23,113.23,18269.0,90.0456,90.0536,90.0456,90.0456,18269.0
2018-01-11 12:00:00,113.23,113.24,113.2,113.21,17474.0,90.0456,90.0536,90.0218,90.0297,17474.0
2018-01-11 12:05:00,113.2,113.21,113.2,113.21,7001.0,90.0218,90.0297,90.0218,90.0297,7001.0
2018-01-11 12:10:00,113.2,113.21,113.2,113.21,5735.0,90.0218,90.0297,90.0218,90.0297,5735.0
2018-01-11 12:15:00,113.2,113.24,113.2,113.22,11946.0,90.0218,90.0536,90.0218,90.0377,11946.0
2018-01-11 12:20:00,113.22,113.23,113.22,113.23,6910.0,90.0377,90.0456,90.0377,90.0456,6910.0
2018-01-11 12:25:00,113.23,113.25,113.22,113.25,13484.0,90.0456,90.0616,90.0377,90.0616,13484.0
2018-01-11 12:30:00,113.24,113.25,113.22,113.23,7627.0,90.0536,90.0616,90.0377,90.0456,7627.0
2018-01-11 12:35:00,113.23,113.24,113.23,113.23,2769.0,90.0456,90.0536,90.0456,90.0456,2769.0
2018-01-11 12:40:00,113.23,113.26,113.23,113.26,9573.0,90.0456,90.0695,90.0456,90.0695,9573.0
2018-01-11 12:45:00,113.26,113.28,113.25,113.28,26061.0,90.0695,90.0854,90.0616,90.0854,26061.0
2018-01-11 12:50:00,113.27,113.28,113.27,113.28,15322.0,90.0775,90.0854,90.0775,90.0854,15322.0
2018-01-11 12:55:00,113.27,113.29,113.27,113.28,20476.0,90.0775,90.0934,90.0775,90.0854,20476.0
2018-01-11 13:00:00,113.27,113.4,113.27,113.34,123360.0,90.0775,90.1808,90.0775,90.1331,123360.0
2018-01-11 13:05:00,113.36,113.38,113.33,113.33,9117.0,90.149,90.1649,90.1252,90.1252,9117.0
2018-01-11 13:10:00,113.33,113.37,113.33,113.35,3800.0,90.1252,90.157,90.1252,90.1411,3800.0
2018-01-11 13:15:00,113.34,113.36,113.32,113.33,9342.0,90.1331,90.149,90.1172,90.1252,9342.0
2018-01-11 13:20:00,113.33,113.33,113.31,113.32,3597.0,90.1252,90.1252,90.1093,90.1172,3597.0
2018-01-11 13:25:00,113.32,113.35,113.32,113.33,4458.0,90.1172,90.1411,90.1172,90.1252,4458.0
2018-01-11 13:30:00,113.34,113.34,113.31,113.34,3038.0,90.1331,90.1331,90.1093,90.1331,3038.0
2018-01-11 13:35:00,113.36,113.36,113.34,113.35,5147.0,90.149,90.149,90.1331,90.1411,5147.0
2018-01-11 13:40:00,113.34,113.35,113.33,113.34,4113.0,90.1331,90.1411,90.1252,90.1331,4113.0
2018-01-11 13:45:00,113.34,113.34,113.31,113.32,10984.0,90.1331,90.1331,90.1093,90.1172,10984.0
2018-01-11 13:50:00,113.32,113.34,113.32,113.34,8832.0,90.1172,90.1331,90.1172,90.1331,8832.0
2018-01-11 13:55:00,113.34,113.37,113.33,113.36,16517.0,90.1331,90.157,90.1252,90.149,16517.0
2018-01-11 14:00:00,113.36,113.4,113.35,113.39,6354.0,90.149,90.1808,90.1411,90.1729,6354.0
2018-01-11 14:05:00,113.39,113.4,113.37,113.4,7381.0,90.1729,90.1808,90.157,90.1808,7381.0
2018-01-11 14:10:00,113.41,113.42,113.39,113.42,5573.0,90.1888,90.1967,90.1729,90.1967,5573.0
2018-01-11 14:15:00,113.43,113.44,113.4,113.41,6716.0,90.2047,90.2126,90.1808,90.1888,6716.0
2018-01-11 14:20:00,113.41,113.42,113.39,113.4,166454.0,90.1888,90.1967,90.1729,90.1808,166454.0
2018-01-11 14:25:00,113.39,113.41,113.38,113.38,12218.0,90.1729,90.1888,90.1649,90.1649,12218.0
2018-01-11 14:30:00,113.38,113.39,113.37,113.37,7408.0,90.1649,90.1729,90.157,90.157,7408.0
2018-01-11 14:35:00,113.38,113.38,113.35,113.38,5584.0,90.1649,90.1649,90.1411,90.1649,5584.0
2018-01-11 14:40:00,113.37,113.38,113.35,113.36,17844.0,90.157,90.1649,90.1411,90.149,17844.0
2018-01-11 14:45:00,113.36,113.37,113.34,113.35,23893.0,90.149,90.157,90.1331,90.1411,23893.0
2018-01-11 14:50:00,113.35,113.35,113.34,113.34,12284.0,90.1411,90.1411,90.1331,90.1331,12284.0
2018-01-11 14:55:00,113.34,113.37,113.33,113.36,23907.0,90.1331,90.157,90.1252,90.149,23907.0
2018-01-11 15:00:00,113.36,113.36,113.32,113.32,19491.0,90.149,90.149,90.1172,90.1172,19491.0
2018-01-11 15:05:00,113.33,113.34,113.32,113.34,18559.0,90.1252,90.1331,90.1172,90.1331,18559.0
2018-01-11 15:10:00,113.34,113.34,113.33,113.34,59010.0,90.1331,90.1331,90.1252,90.1331,59010.0
2018-01-11 15:15:00,113.33,113.34,113.33,113.34,12848.0,90.1252,90.1331,90.1252,90.1331,12848.0
2018-01-11 15:20:00,113.34,113.34,113.31,113.32,10141.0,90.1331,90.1331,90.1093,90.1172,10141.0
2018-01-11 15:25:00,113.31,113.32,113.31,113.32,10560.0,90.1093,90.1172,90.1093,90.1172,10560.0
2018-01-11 15:30:00,113.32,113.32,113.28,113.28,7430.0,90.1172,90.1172,90.0854,90.0854,7430.0
2018-01-11 15:35:00,113.28,113.29,113.28,113.29,13726.0,90.0854,90.0934,90.0854,90.0934,13726.0
2018-01-11 15:40:00,113.3,113.3,113.28,113.29,11985.0,90.1013,90.1013,90.0854,90.0934,11985.0
2018-01-11 15:45:00,113.29,113.29,113.26,113.27,17146.0,90.0934,90.0934,90.0695,90.0775,17146.0
2018-01-11 15:50:00,113.27,113.27,113.23,113.26,38718.0,90.0775,90.0775,90.0456,90.0695,38718.0
2018-01-11 15:55:00,113.26,113.29,113.25,113.27,39486.0,90.0695,90.0934,90.0616,90.0775,39486.0
2018-01-12 09:30:00,113.28,113.28,113.22,113.23,34642.0,90.0854,90.0854,90.0377,90.0456,34642.0
2018-01-12 09:35:00,113.24,113.27,113.24,113.26,5086.0,90.0536,90.0775,90.0536,90.0695,5086.0
2018-01-12 09:40:00,113.27,113.28,113.23,113.25,4431.0,90.0775,90.0854,90.0456,90.0616,4431.0
2018-01-12 09:45:00,113.26,113.26,113.24,113.25,3228.0,90.0695,90.0695,90.0536,90.0616,3228.0
2018-01-12 09:50:00,113.24,113.24,113.2,113.22,22810.0,90.0536,90.0536,90.0218,90.0377,22810.0
2018-01-12 09:55:00,113.22,113.24,113.2,113.21,6356.0,90.0377,90.0536,90.0218,90.0297,6356.0
2018-01-12 10:00:00,113.21,113.25,113.2,113.25,13276.0,90.0297,90.0616,90.0218,90.0616,13276.0
2018-01-12 10:05:00,113.26,113.27,113.24,113.27,4521.0,90.0695,90.0775,90.0536,90.0775,4521.0
2018-01-12 10:10:00,113.26,113.27,113.23,113.25,17220.0,90.0695,90.0775,90.0456,90.0616,17220.0
2018-01-12 10:15:00,113.26,113.28,113.25,113.28,85191.0,90.0695,90.0854,90.0616,90.0854,85191.0
2018-01-12 10:20:00,113.28,113.28,113.26,113.26,277812.0,90.0854,90.0854,90.0695,90.0695,277812.0
2018-01-12 10:25:00,113.26,113.27,113.24,113.26,25098.0,90.0695,90.0775,90.0536,90.0695,25098.0
2018-01-12 10:30:00,113.26,113.3,113.24,113.29,14368.0,90.0695,90.1013,90.0536,90.0934,14368.0
2018-01-12 10:35:00,113.28,113.3,113.28,113.3,6222.0,90.0854,90.1013,90.0854,90.1013,6222.0
2018-01-12 10:40:00,113.3,113.3,113.26,113.28,13841.0,90.1013,90.1013,90.0695,90.0854,13841.0
2018-01-12 10:45:00,113.29,113.33,113.28,113.33,14568.0,90.0934,90.1252,90.0854,90.1252,14568.0
2018-01-12 10:50:00,113.32,113.32,113.3,113.31,6880.0,90.1172,90.1172,90.1013,90.1093,6880.0
2018-01-12 10:55:00,113.3,113.31,113.26,113.26,11374.0,90.1013,90.1093,90.0695,90.0695,11374.0
2018-01-12 11:00:00,113.27,113.27,113.24,113.25,21446.0,90.0775,90.0775,90.0536,90.0616,21446.0
2018-01-12 11:05:00,113.25,113.25,113.24,113.25,7736.0,90.0616,90.0616,90.0536,90.0616,7736.0
2018-01-12 11:10:00,113.25,113.27,113.25,113.25,6916.0,90.0616,90.0775,90.0616,90.0616,6916.0
2018-01-12 11:15:00,113.25,113.26,113.23,113.26,3992.0,90.0616,90.0695,90.0456,90.0695,3992.0
2018-01-12 11:20:00,113.26,113.26,113.25,113.25,4461.0,90.0695,90.0695,90.0616,90.0616,4461.0
2018-01-12 11:25:00,113.25,113.26,113.24,113.26,39486.0,90.0616,90.0695,90.0536,90.0695,39486.0
2018-01-12 11:30:00,113.26,113.28,113.25,113.28,6331.0,90.0695,90.0854,90.0616,90.0854,6331.0
2018-01-12 11:35:00,113.28,113.3,113.27,113.29,7768.0,90.0854,90.1013,90.0775,90.0934,7768.0
2018-01-12 11:40:00,113.29,113.3,113.28,113.3,3721.0,90.0934,90.1013,90.0854,90.1013,3721.0
2018-01-12 11:45:00,113.3,113.3,113.26,113.26,22462.0,90.1013,90.1013,90.0695,90.0695,22462.0
2018-01-12 11:50:00,113.27,113.28,113.25,113.28,6737.0,90.0775,90.0854,90.0616,90.0854,6737.0
2018-01-12 11:55:00,113.27,113.27,113.22,113.22,15841.0,90.0775,90.0775,90.0377,90.0377,15841.0
2018-01-12 12:00:00,113.22,113.27,113.22,113.27,5431.0,90.0377,90.0775,90.0377,90.0775,5431.0
2018-01-12 12:05:00,113.27,113.28,113.26,113.27,4654.0,90.0775,90.0854,90.0695,90.0775,4654.0
2018-01-12 12:10:00,113.28,113.29,113.27,113.29,4058.0,90.0854,90.0934,90.0775,90.0934,4058.0
2018-01-12 12:15:00,113.29,113.3,113.28,113.29,6794.0,90.0934,90.1013,90.0854,90.0934,6794.0
2018-01-12 12:20:00,113.29,113.29,113.26,113.27,12045.0,90.0934,90.0934,90.0695,90.0775,12045.0
2018-01-12 12:25:00,113.27,113.28,113.26,113.27,7404.0,90.0775,90.0854,90.0695,90.0775,7404.0
2018-01-12 12:30:00,113.26,113.28,113.26,113.27,6622.0,90.0695,90.0854,90.0695,90.0775,6622.0
2018-01-12 12:35:00,113.27,113.28,113.27,113.27,4066.0,90.0775,90.0854,90.0775,90.0775,4066.0
2018-01-12 12:40:00,113.28,113.28,113.27,113.27,8805.0,90.0854,90.0854,90.0775,90.0775,8805.0
2018-01-12 12:45:00,113.27,113.27,113.25,113.26,7389.0,90.0775,90.0775,90.0616,90.0695,7389.0
2018-01-12 12:50:00,113.26,113.27,113.24,113.25,11580.0,90.0695,90.0775,90.0536,90.0616,11580.0
2018-01-12 12:55:00,113.24,113.26,113.23,113.24,13807.0,90.0536,90.0695,90.0456,90.0536,13807.0
2018-01-12 13:00:00,113.24,113.26,113.23,113.26,19873.0,90.0536,90.0695,90.0456,90.0695,19873.0
2018-01-12 13:05:00,113.26,113.28,113.25,113.28,5471.0,90.0695,90.0854,90.0616,90.0854,5471.0
2018-01-12 13:10:00,113.28,113.3,113.27,113.3,5269.0,90.0854,90.1013,90.0775,90.1013,5269.0
2018-01-12 13:15:00,113.3,113.31,113.28,113.28,9172.0,90.1013,90.1093,90.0854,90.0854,9172.0
2018-01-12 13:20:00,113.29,113.3,113.28,113.3,7809.0,90.0934,90.1013,90.0854,90.1013,7809.0
2018-01-12 13:25:00,113.3,113.32,113.3,113.32,19907.0,90.1013,90.1172,90.1013,90.1172,19907.0
2018-01-12 13:30:00,113.32,113.32,113.31,113.32,8529.0,90.1172,90.1172,90.1093,90.1172,8529.0
2018-01-12 13:35:00,113.32,113.33,113.3,113.31,12410.0,90.1172,90.1252,90.1013,90.1093,12410.0
2018-01-12 13:40:00,113.31,113.32,113.31,113.32,14431.0,90.1093,90.1172,90.1093,90.1172,14431.0
2018-01-12 13:45:00,113.32,113.33,113.31,113.33,21130.0,90.1172,90.1252,90.1093,90.1252,21130.0
2018-01-12 13:50:00,113.33,113.33,113.3,113.31,15180.0,90.1252,90.1252,90.1013,90.1093,15180.0
2018-01-12 13:55:00,113.32,113.36,113.31,113.35,5647.0,90.1172,90.149,90.1093,90.1411,5647.0
2018-01-12 14:00:00,113.34,113.36,113.34,113.36,2935.0,90.1331,90.149,90.1331,90.149,2935.0
2018-01-12 14:05:00,113.35,113.36,113.35,113.35,6242.0,90.1411,90.149,90.1411,90.1411,6242.0
2018-01-12 14:10:00,113.34,113.35,113.33,113.35,5845.0,90.1331,90.1411,90.1252,90.1411,5845.0
2018-01-12 14:15:00,113.35,113.36,113.35,113.36,10475.0,90.1411,90.149,90.1411,90.149,10475.0
2018-01-12 14:20:00,113.35,113.36,113.35,113.35,4749.0,90.1411,90.149,90.1411,90.1411,4749.0
2018-01-12 14:25:00,113.36,113.36,113.33,113.35,11182.0,90.149,90.149,90.1252,90.1411,11182.0
2018-01-12 14:30:00,113.35,113.35,113.33,113.34,24440.0,90.1411,90.1411,90.1252,90.1331,24440.0
2018-01-12 14:35:00,113.34,113.38,113.34,113.38,10146.0,90.1331,90.1649,90.1331,90.1649,10146.0
2018-01-12 14:40:00,113.38,113.39,113.37,113.39,6616.0,90.1649,90.1729,90.157,90.1729,6616.0
2018-01-12 14:45:00,113.39,113.39,113.37,113.37,13893.0,90.1729,90.1729,90.157,90.157,13893.0
2018-01-12 14:50:00,113.38,113.41,113.37,113.41,2889.0,90.1649,90.1888,90.157,90.1888,2889.0
2018-01-12 14:55:00,113.41,113.41,113.37,113.38,11065.0,90.1888,90.1888,90.157,90.1649,11065.0
2018-01-12 15:00:00,113.38,113.4,113.37,113.4,24885.0,90.1649,90.1808,90.157,90.1808,24885.0
2018-01-12 15:05:00,113.4,113.4,113.38,113.39,2992.0,90.1808,90.1808,90.1649,90.1729,2992.0
2018-01-12 15:10:00,113.39,113.4,113.38,113.39,4622.0,90.1729,90.1808,90.1649,90.1729,4622.0
2018-01-12 15:15:00,113.39,113.39,113.37,113.39,19412.0,90.1729,90.1729,90.157,90.1729,19412.0
2018-01-12 15:20:00,113.39,113.39,113.38,113.38,9404.0,90.1729,90.1729,90.1649,90.1649,9404.0
2018-01-12 15:25:00,113.38,113.38,113.36,113.38,12552.0,90.1649,90.1649,90.149,90.1649,12552.0
2018-01-12 15:30:00,113.38,113.38,113.37,113.38,8411.0,90.1649,90.1649,90.157,90.1649,8411.0
2018-01-12 15:35:00,113.38,113.38,113.37,113.37,7187.0,90.1649,90.1649,90.157,90.157,7187.0
2018-01-12 15:40:00,113.37,113.38,113.36,113.38,13870.0,90.157,90.1649,90.149,90.1649,13870.0
2018-01-12 15:45:00,113.38,113.39,113.37,113.38,33831.0,90.1649,90.1729,90.157,90.1649,33831.0
2018-01-12 15:50:00,113.37,113.38,113.37,113.38,17465.0,90.157,90.1649,90.157,90.1649,17465.0
2018-01-12 15:55:00,113.38,113.38,113.35,113.36,36291.0,90.1649,90.1649,90.1411,90.149,36291.0
2018-01-16 09:30:00,113.68,113.68,113.61,113.67,60121.0,90.4035,90.4035,90.3478,90.3956,60121.0
2018-01-16 09:35:00,113.66,113.66,113.63,113.63,5613.0,90.3876,90.3876,90.3637,90.3637,5613.0
2018-01-16 09:40:00,113.64,113.69,113.62,113.63,17623.0,90.3717,90.4115,90.3558,90.3637,17623.0
2018-01-16 09:45:00,113.62,113.62,113.58,113.59,4186.0,90.3558,90.3558,90.324,90.3319,4186.0
2018-01-16 09:50:00,113.59,113.6,113.58,113.58,21675.0,90.3319,90.3399,90.324,90.324,21675.0
2018-01-16 09:55:00,113.59,113.61,113.57,113.59,9883.0,90.3319,90.3478,90.316,90.3319,9883.0
2018-01-16 10:00:00,113.59,113.61,113.58,113.59,38401.0,90.3319,90.3478,90.324,90.3319,38401.0
2018-01-16 10:05:00,113.59,113.6,113.58,113.6,2436.0,90.3319,90.3399,90.324,90.3399,2436.0
2018-01-16 10:10:00,113.6,113.6,113.56,113.57,10190.0,90.3399,90.3399,90.3081,90.316,10190.0
2018-01-16 10:15:00,113.57,113.57,113.54,113.55,13001.0,90.316,90.316,90.2922,90.3001,13001.0
2018-01-16 10:20:00,113.56,113.58,113.56,113.57,4804.0,90.3081,90.324,90.3081,90.316,4804.0
2018-01-16 10:25:00,113.57,113.57,113.55,113.56,7845.0,90.316,90.316,90.3001,90.3081,7845.0
2018-01-16 10:30:00,113.56,113.59,113.56,113.59,10031.0,90.3081,90.3319,90.3081,90.3319,10031.0
2018-01-16 10:35:00,113.62,113.62,113.6,113.62,8350.0,90.3558,90.3558,90.3399,90.3558,8350.0
2018-01-16 10:40:00,113.62,113.62,113.59,113.6,6849.0,90.3558,90.3558,90.3319,90.3399,6849.0
2018-01-16 10:45:00,113.6,113.61,113.58,113.59,5258.0,90.3399,90.3478,90.324,90.3319,5258.0
2018-01-16 10:50:00,113.59,113.6,113.58,113.59,11472.0,90.3319,90.3399,90.324,90.3319,11472.0
2018-01-16 10:55:00,113.59,113.63,113.58,113.63,12382.0,90.3319,90.3637,90.324,90.3637,12382.0
2018-01-16 11:00:00,113.63,113.63,113.57,113.59,15245.0,90.3637,90.3637,90.316,90.3319,15245.0
2018-01-16 11:05:00,113.59,113.59,113.57,113.58,16485.0,90.3319,90.3319,90.316,90.324,16485.0
2018-01-16 11:10:00,113.58,113.58,113.56,113.58,12147.0,90.324,90.324,90.3081,90.324,12147.0
2018-01-16 11:15:00,113.57,113.58,113.56,113.57,26476.0,90.316,90.324,90.3081,90.316,26476.0
2018-01-16 11:20:00,113.57,113.57,113.56,113.57,4840.0,90.316,90.316,90.3081,90.316,4840.0
2018-01-16 11:25:00,113.56,113.57,113.53,113.53,11984.0,90.3081,90.316,90.2842,90.2842,11984.0
2018-01-16 11:30:00,113.54,113.58,113.53,113.56,10183.0,90.2922,90.324,90.2842,90.3081,10183.0
2018-01-16 11:35:00,113.56,113.56,113.52,113.54,42472.0,90.3081,90.3081,90.2763,90.2922,42472.0
2018-01-16 11:40:00,113.54,113.54,113.51,113.53,9148.0,90.2922,90.2922,90.2683,90.2842,9148.0
2018-01-16 11:45:00,113.53,113.56,113.51,113.51,9093.0,90.2842,90.3081,90.2683,90.2683,9093.0
2018-01-16 11:50:00,113.51,113.53,113.51,113.53,4844.0,90.2683,90.2842,90.2683,90.2842,4844.0
2018-01-16 11:55:00,113.53,113.56,113.53,113.55,7218.0,90.2842,90.3081,90.2842,90.3001,7218.0
2018-01-16 12:00:00,113.55,113.56,113.51,113.52,13111.0,90.3001,90.3081,90.2683,90.2763,13111.0
2018-01-16 12:05:00,113.52,113.53,113.51,113.51,8487.0,90.2763,90.2842,90.2683,90.2683,8487.0
2018-01-16 12:10:00,113.51,113.52,113.5,113.52,2816.0,90.2683,90.2763,90.2604,90.2763,2816.0
2018-01-16 12:15:00,113.52,113.52,113.48,113.49,11281.0,90.2763,90.2763,90.2445,90.2524,11281.0
2018-01-16 12:20:00,113.5,113.5,113.47,113.48,5456.0,90.2604,90.2604,90.2365,90.2445,5456.0
2018-01-16 12:25:00,113.48,113.51,113.47,113.47,7696.0,90.2445,90.2683,90.2365,90.2365,7696.0
2018-01-16 12:30:00,113.48,113.49,113.47,113.48,2757.0,90.2445,90.2524,90.2365,90.2445,2757.0
2018-01-16 12:35:00,113.49,113.51,113.48,113.49,7584.0,90.2524,90.2683,90.2445,90.2524,7584.0
2018-01-16 12:40:00,113.48,113.5,113.48,113.5,16617.0,90.2445,90.2604,90.2445,90.2604,16617.0
2018-01-16 12:45:00,113.51,113.52,113.5,113.5,8397.0,90.2683,90.2763,90.2604,90.2604,8397.0
2018-01-16 12:50:00,113.51,113.52,113.5,113.52,5120.0,90.2683,90.2763,90.2604,90.2763,5120.0
2018-01-16 12:55:00,113.52,113.52,113.5,113.51,5950.0,90.2763,90.2763,90.2604,90.2683,5950.0
2018-01-16 13:00:00,113.51,113.52,113.5,113.52,9085.0,90.2683,90.2763,90.2604,90.2763,9085.0
2018-01-16 13:05:00,113.52,113.53,113.51,113.51,20624.0,90.2763,90.2842,90.2683,90.2683,20624.0
2018-01-16 13:10:00,113.52,113.52,113.5,113.51,5531.0,90.2763,90.2763,90.2604,90.2683,5531.0
2018-01-16 13:15:00,113.52,113.52,113.51,113.52,6682.0,90.2763,90.2763,90.2683,90.2763,6682.0
2018-01-16 13:20:00,113.51,113.54,113.51,113.53,2732.0,90.2683,90.2922,90.2683,90.2842,2732.0
2018-01-16 13:25:00,113.54,113.55,113.53,113.55,6561.0,90.2922,90.3001,90.2842,90.3001,6561.0
2018-01-16 13:30:00,113.54,113.55,113.51,113.52,3419.0,90.2922,90.3001,90.2683,90.2763,3419.0
2018-01-16 13:35:00,113.52,113.52,113.51,113.52,13301.0,90.2763,90.2763,90.2683,90.2763,13301.0
2018-01-16 13:40:00,113.52,113.52,113.5,113.51,12198.0,90.2763,90.2763,90.2604,90.2683,12198.0
2018-01-16 13:45:00,113.51,113.52,113.5,113.52,9350.0,90.2683,90.2763,90.2604,90.2763,9350.0
2018-01-16 13:50:00,113.52,113.53,113.51,113.53,7548.0,90.2763,90.2842,90.2683,90.2842,7548.0
2018-01-16 13:55:00,113.53,113.55,113.53,113.55,5648.0,90.2842,90.3001,90.2842,90.3001,5648.0
2018-01-16 14:00:00,113.54,113.58,113.54,113.57,21660.0,90.2922,90.324,90.2922,90.316,21660.0
2018-01-16 14:05:00,113.58,113.59,113.56,113.57,9994.0,90.324,90.3319,90.3081,90.316,9994.0
2018-01-16 14:10:00,113.58,113.58,113.57,113.58,13385.0,90.324,90.324,90.316,90.324,13385.0
2018-01-16 14:15:00,113.58,113.58,113.56,113.57,21095.0,90.324,90.324,90.3081,90.316,21095.0
2018-01-16 14:20:00,113.57,113.6,113.57,113.6,6099.0,90.316,90.3399,90.316,90.3399,6099.0
2018-01-16 14:25:00,113.6,113.63,113.59,113.62,9125.0,90.3399,90.3637,90.3319,90.3558,9125.0
2018-01-16 14:30:00,113.62,113.62,113.59,113.61,29121.0,90.3558,90.3558,90.3319,90.3478,29121.0
2018-01-16 14:35:00,113.61,113.62,113.6,113.62,16213.0,90.3478,90.3558,90.3399,90.3558,16213.0
2018-01-16 14:40:00,113.62,113.65,113.61,113.65,21266.0,90.3558,90.3796,90.3478,90.3796,21266.0
2018-01-16 14:45:00,113.64,113.64,113.59,113.59,62321.0,90.3717,90.3717,90.3319,90.3319,62321.0
2018-01-16 14:50:00,113.59,113.6,113.57,113.58,15581.0,90.3319,90.3399,90.316,90.324,15581.0
2018-01-16 14:55:00,113.58,113.61,113.58,113.59,10224.0,90.324,90.3478,90.324,90.3319,10224.0
2018-01-16 15:00:00,113.59,113.6,113.56,113.57,4784.0,90.3319,90.3399,90.3081,90.316,4784.0
2018-01-16 15:05:00,113.57,113.58,113.56,113.56,6291.0,90.316,90.324,90.3081,90.3081,6291.0
2018-01-16 15:10:00,113.56,113.58,113.55,113.57,11064.0,90.3081,90.324,90.3001,90.316,11064.0
2018-01-16 15:15:00,113.57,113.6,113.57,113.59,4354.0,90.316,90.3399,90.316,90.3319,4354.0
2018-01-16 15:20:00,113.58,113.59,113.58,113.59,3620.0,90.324,90.3319,90.324,90.3319,3620.0
2018-01-16 15:25:00,113.59,113.59,113.56,113.57,7242.0,90.3319,90.3319,90.3081,90.316,7242.0
2018-01-16 15:30:00,113.57,113.59,113.56,113.57,20164.0,90.316,90.3319,90.3081,90.316,20164.0
2018-01-16 15:35:00,113.58,113.59,113.57,113.59,23730.0,90.324,90.3319,90.316,90.3319,23730.0
2018-01-16 15:40:00,113.59,113.59,113.58,113.59,10512.0,90.3319,90.3319,90.324,90.3319,10512.0
2018-01-16 15:45:00,113.58,113.59,113.56,113.59,35518.0,90.324,90.3319,90.3081,90.3319,35518.0
2018-01-16 15:50:00,113.59,113.61,113.57,113.57,19084.0,90.3319,90.3478,90.316,90.316,19084.0
2018-01-16 15:55:00,113.57,113.58,113.56,113.57,33063.0,90.316,90.324,90.3081,90.316,33063.0
2018-01-17 09:30:00,113.52,113.54,113.5,113.53,29785.0,90.2763,90.2922,90.2604,90.2842,29785.0
2018-01-17 09:35:00,113.54,113.55,113.52,113.54,7211.0,90.2922,90.3001,90.2763,90.2922,7211.0
2018-01-17 09:40:00,113.55,113.58,113.54,113.57,5511.0,90.3001,90.324,90.2922,90.316,5511.0
2018-01-17 09:45:00,113.57,113.59,113.56,113.56,17525.0,90.316,90.3319,90.3081,90.3081,17525.0
2018-01-17 09:50:00,113.55,113.57,113.54,113.55,13126.0,90.3001,90.316,90.2922,90.3001,13126.0
2018-01-17 09:55:00,113.54,113.56,113.54,113.56,6057.0,90.2922,90.3081,90.2922,90.3081,6057.0
2018-01-17 10:00:00,113.56,113.56,113.52,113.55,4519.0,90.3081,90.3081,90.2763,90.3001,4519.0
2018-01-17 10:05:00,113.56,113.57,113.55,113.57,5480.0,90.3081,90.316,90.3001,90.316,5480.0
2018-01-17 10:10:00,113.56,113.58,113.55,113.58,13757.0,90.3081,90.324,90.3001,90.324,13757.0
2018-01-17 10:15:00,113.58,113.62,113.58,113.62,10894.0,90.324,90.3558,90.324,90.3558,10894.0
2018-01-17 10:20:00,113.61,113.63,113.61,113.63,20538.0,90.3478,90.3637,90.3478,90.3637,20538.0
2018-01-17 10:25:00,113.63,113.66,113.62,113.65,8537.0,90.3637,90.3876,90.3558,90.3796,8537.0
2018-01-17 10:30:00,113.64,113.65,113.63,113.64,11507.0,90.3717,90.3796,90.3637,90.3717,11507.0
2018-01-17 10:35:00,113.64,113.66,113.63,113.66,9472.0,90.3717,90.3876,90.3637,90.3876,9472.0
2018-01-17 10:40:00,113.66,113.68,113.65,113.65,6687.0,90.3876,90.4035,90.3796,90.3796,6687.0
2018-01-17 10:45:00,113.65,113.66,113.62,113.63,9804.0,90.3796,90.3876,90.3558,90.3637,9804.0
2018-01-17 10:50:00,113.62,113.63,113.62,113.63,9668.0,90.3558,90.3637,90.3558,90.3637,9668.0
2018-01-17 10:55:00,113.63,113.63,113.6,113.61,7325.0,90.3637,90.3637,90.3399,90.3478,7325.0
2018-01-17 11:00:00,113.61,113.62,113.6,113.6,5322.0,90.3478,90.3558,90.3399,90.3399,5322.0
2018-01-17 11:05:00,113.6,113.61,113.56,113.57,7967.0,90.3399,90.3478,90.3081,90.316,7967.0
2018-01-17 11:10:00,113.56,113.58,113.55,113.57,6874.0,90.3081,90.324,90.3001,90.316,6874.0
2018-01-17 11:15:00,113.56,113.57,113.56,113.57,2714.0,90.3081,90.316,90.3081,90.316,2714.0
2018-01-17 11:20:00,113.57,113.6,113.57,113.58,57091.0,90.316,90.3399,90.316,90.324,57091.0
2018-01-17 11:25:00,113.6,113.6,113.56,113.56,27027.0,90.3399,90.3399,90.3081,90.3081,27027.0
2018-01-17 11:30:00,113.56,113.57,113.5,113.51,12889.0,90.3081,90.316,90.2604,90.2683,12889.0
2018-01-17 11:35:00,113.52,113.54,113.51,113.52,3895.0,90.2763,90.2922,90.2683,90.2763,3895.0
2018-01-17 11:40:00,113.52,113.52,113.5,113.52,4891.0,90.2763,90.2763,90.2604,90.2763,4891.0
2018-01-17 11:45:00,113.52,113.52,113.47,113.5,7735.0,90.2763,90.2763,90.2365,90.2604,7735.0
2018-01-17 11:50:00,113.5,113.51,113.48,113.51,4433.0,90.2604,90.2683,90.2445,90.2683,4433.0
2018-01-17 11:55:00,113.5,113.51,113.5,113.5,2625.0,90.2604,90.2683,90.2604,90.2604,2625.0
2018-01-17 12:00:00,113.51,113.53,113.5,113.53,9680.0,90.2683,90.2842,90.2604,90.2842,9680.0
2018-01-17 12:05:00,113.53,113.56,113.53,113.54,4013.0,90.2842,90.3081,90.2842,90.2922,4013.0
2018-01-17 12:10:00,113.54,113.55,113.53,113.53,4505.0,90.2922,90.3001,90.2842,90.2842,4505.0
2018-01-17 12:15:00,113.54,113.56,113.54,113.56,2373.0,90.2922,90.3081,90.2922,90.3081,2373.0
2018-01-17 12:20:00,113.55,113.57,113.55,113.57,3601.0,90.3001,90.316,90.3001,90.316,3601.0
2018-01-17 12:25:00,113.56,113.57,113.54,113.55,10902.0,90.3081,90.316,90.2922,90.3001,10902.0
2018-01-17 12:30:00,113.55,113.56,113.54,113.55,3115.0,90.3001,90.3081,90.2922,90.3001,3115.0
2018-01-17 12:35:00,113.54,113.55,113.53,113.54,4494.0,90.2922,90.3001,90.2842,90.2922,4494.0
2018-01-17 12:40:00,113.54,113.54,113.53,113.54,3244.0,90.2922,90.2922,90.2842,90.2922,3244.0
2018-01-17 12:45:00,113.54,113.54,113.52,113.52,9628.0,90.2922,90.2922,90.2763,90.2763,9628.0
2018-01-17 12:50:00,113.53,113.53,113.5,113.5,9670.0,90.2842,90.2842,90.2604,90.2604,9670.0
2018-01-17 12:55:00,113.5,113.52,113.5,113.52,11430.0,90.2604,90.2763,90.2604,90.2763,11430.0
2018-01-17 13:00:00,113.52,113.52,113.49,113.5,12645.0,90.2763,90.2763,90.2524,90.2604,12645.0
2018-01-17 13:05:00,113.5,113.51,113.49,113.51,45673.0,90.2604,90.2683,90.2524,90.2683,45673.0
2018-01-17 13:10:00,113.51,113.51,113.48,113.48,84759.0,90.2683,90.2683,90.2445,90.2445,84759.0
2018-01-17 13:15:00,113.48,113.5,113.48,113.5,4274.0,90.2445,90.2604,90.2445,90.2604,4274.0
2018-01-17 13:20:00,113.49,113.5,113.49,113.49,3546.0,90.2524,90.2604,90.2524,90.2524,3546.0
2018-01-17 13:25:00,113.5,113.54,113.49,113.54,6642.0,90.2604,90.2922,90.2524,90.2922,6642.0
2018-01-17 13:30:00,113.55,113.55,113.54,113.55,31904.0,90.3001,90.3001,90.2922,90.3001,31904.0
2018-01-17 13:35:00,113.54,113.55,113.54,113.55,2872.0,90.2922,90.3001,90.2922,90.3001,2872.0
2018-01-17 13:40:00,113.55,113.55,113.53,113.54,4346.0,90.3001,90.3001,90.2842,90.2922,4346.0
2018-01-17 13:45:00,113.53,113.54,113.53,113.54,15633.0,90.2842,90.2922,90.2842,90.2922,15633.0
2018-01-17 13:50:00,113.54,113.54,113.53,113.54,8747.0,90.2922,90.2922,90.2842,90.2922,8747.0
2018-01-17 13:55:00,113.53,113.54,113.53,113.54,6786.0,90.2842,90.2922,90.2842,90.2922,6786.0
2018-01-17 14:00:00,113.54,113.54,113.5,113.51,3247.0,90.2922,90.2922,90.2604,90.2683,3247.0
2018-01-17 14:05:00,113.51,113.52,113.5,113.51,6531.0,90.2683,90.2763,90.2604,90.2683,6531.0
2018-01-17 14:10:00,113.5,113.52,113.48,113.49,11963.0,90.2604,90.2763,90.2445,90.2524,11963.0
2018-01-17 14:15:00,113.5,113.5,113.47,113.47,7559.0,90.2604,90.2604,90.2365,90.2365,7559.0
2018-01-17 14:20:00,113.48,113.48,113.47,113.48,2422.0,90.2445,90.2445,90.2365,90.2445,2422.0
2018-01-17 14:25:00,113.47,113.48,113.44,113.45,15757.0,90.2365,90.2445,90.2126,90.2206,15757.0
2018-01-17 14:30:00,113.46,113.46,113.43,113.43,114598.0,90.2286,90.2286,90.2047,90.2047,114598.0
2018-01-17 14:35:00,113.43,113.43,113.39,113.39,29389.0,90.2047,90.2047,90.1729,90.1729,29389.0
2018-01-17 14:40:00,113.4,113.41,113.39,113.41,16951.0,90.1808,90.1888,90.1729,90.1888,16951.0
2018-01-17 14:45:00,113.41,113.41,113.37,113.38,12711.0,90.1888,90.1888,90.157,90.1649,12711.0
2018-01-17 14:50:00,113.37,113.39,113.36,113.38,8496.0,90.157,90.1729,90.149,90.1649,8496.0
2018-01-17 14:55:00,113.39,113.43,113.38,113.42,24247.0,90.1729,90.2047,90.1649,90.1967,24247.0
2018-01-17 15:00:00,113.42,113.46,113.41,113.46,8822.0,90.1967,90.2286,90.1888,90.2286,8822.0
2018-01-17 15:05:00,113.46,113.47,113.45,113.45,5871.0,90.2286,90.2365,90.2206,90.2206,5871.0
2018-01-17 15:10:00,113.44,113.47,113.43,113.47,4589.0,90.2126,90.2365,90.2047,90.2365,4589.0
2018-01-17 15:15:00,113.47,113.47,113.44,113.44,4768.0,90.2365,90.2365,90.2126,90.2126,4768.0
2018-01-17 15:20:00,113.44,113.47,113.43,113.47,9490.0,90.2126,90.2365,90.2047,90.2365,9490.0
2018-01-17 15:25:00,113.47,113.48,113.46,113.48,23543.0,90.2365,90.2445,90.2286,90.2445,23543.0
2018-01-17 15:30:00,113.48,113.49,113.47,113.49,8050.0,90.2445,90.2524,90.2365,90.2524,8050.0
2018-01-17 15:35:00,113.48,113.49,113.46,113.47,4879.0,90.2445,90.2524,90.2286,90.2365,4879.0
2018-01-17 15:40:00,113.47,113.47,113.44,113.45,31860.0,90.2365,90.2365,90.2126,90.2206,31860.0
2018-01-17 15:45:00,113.45,113.45,113.44,113.45,4501.0,90.2206,90.2206,90.2126,90.2206,4501.0
2018-01-17 15:50:00,113.45,113.46,113.44,113.46,6832.0,90.2206,90.2286,90.2126,90.2286,6832.0
2018-01-17 15:55:00,113.46,113.49,113.45,113.48,39786.0,90.2286,90.2524,90.2206,90.2445,39786.0
2018-01-18 09:30:00,113.29,113.35,113.19,113.27,18023.0,90.0934,90.1411,90.0138,90.0775,18023.0
2018-01-18 09:35:00,113.32,113.35,113.31,113.35,5339.0,90.1172,90.1411,90.1093,90.1411,5339.0
2018-01-18 09:40:00,113.35,113.38,113.34,113.38,3817.0,90.1411,90.1649,90.1331,90.1649,3817.0
2018-01-18 09:45:00,113.38,113.38,113.32,113.33,14533.0,90.1649,90.1649,90.1172,90.1252,14533.0
2018-01-18 09:50:00,113.32,113.33,113.29,113.31,12941.0,90.1172,90.1252,90.0934,90.1093,12941.0
2018-01-18 09:55:00,113.3,113.32,113.3,113.3,16833.0,90.1013,90.1172,90.1013,90.1013,16833.0
2018-01-18 10:00:00,113.3,113.33,113.3,113.33,1120.0,90.1013,90.1252,90.1013,90.1252,1120.0
2018-01-18 10:05:00,113.36,113.36,113.32,113.34,9118.0,90.149,90.149,90.1172,90.1331,9118.0
2018-01-18 10:10:00,113.35,113.36,113.34,113.34,18654.0,90.1411,90.149,90.1331,90.1331,18654.0
2018-01-18 10:15:00,113.35,113.36,113.34,113.36,35334.0,90.1411,90.149,90.1331,90.149,35334.0
2018-01-18 10:20:00,113.35,113.38,113.33,113.37,5639.0,90.1411,90.1649,90.1252,90.157,5639.0
2018-01-18 10:25:00,113.38,113.39,113.33,113.34,13518.0,90.1649,90.1729,90.1252,90.1331,13518.0
2018-01-18 10:30:00,113.33,113.34,113.32,113.32,14453.0,90.1252,90.1331,90.1172,90.1172,14453.0
2018-01-18 10:35:00,113.32,113.32,113.28,113.28,12715.0,90.1172,90.1172,90.0854,90.0854,12715.0
2018-01-18 10:40:00,113.29,113.31,113.28,113.29,11911.0,90.0934,90.1093,90.0854,90.0934,11911.0
2018-01-18 10:45:00,113.28,113.3,113.28,113.3,3778.0,90.0854,90.1013,90.0854,90.1013,3778.0
2018-01-18 10:50:00,113.29,113.3,113.27,113.28,4365.0,90.0934,90.1013,90.0775,90.0854,4365.0
2018-01-18 10:55:00,113.28,113.32,113.27,113.32,7483.0,90.0854,90.1172,90.0775,90.1172,7483.0
2018-01-18 11:00:00,113.31,113.32,113.3,113.3,3201.0,90.1093,90.1172,90.1013,90.1013,3201.0
2018-01-18 11:05:00,113.3,113.31,113.29,113.3,7603.0,90.1013,90.1093,90.0934,90.1013,7603.0
2018-01-18 11:10:00,113.29,113.3,113.29,113.3,2499.0,90.0934,90.1013,90.0934,90.1013,2499.0
2018-01-18 11:15:00,113.29,113.31,113.28,113.31,20264.0,90.0934,90.1093,90.0854,90.1093,20264.0
2018-01-18 11:20:00,113.3,113.37,113.3,113.37,9759.0,90.1013,90.157,90.1013,90.157,9759.0
2018-01-18 11:25:00,113.38,113.39,113.35,113.38,28500.0,90.1649,90.1729,90.1411,90.1649,28500.0
2018-01-18 11:30:00,113.38,113.4,113.37,113.38,11964.0,90.1649,90.1808,90.157,90.1649,11964.0
2018-01-18 11:35:00,113.38,113.39,113.33,113.34,3955.0,90.1649,90.1729,90.1252,90.1331,3955.0
2018-01-18 11:40:00,113.33,113.36,113.33,113.34,88845.0,90.1252,90.149,90.1252,90.1331,88845.0
2018-01-18 11:45:00,113.34,113.35,113.3,113.31,10300.0,90.1331,90.1411,90.1013,90.1093,10300.0
2018-01-18 11:50:00,113.3,113.32,113.3,113.32,3375.0,90.1013,90.1172,90.1013,90.1172,3375.0
2018-01-18 11:55:00,113.32,113.34,113.31,113.33,41771.0,90.1172,90.1331,90.1093,90.1252,41771.0
2018-01-18 12:00:00,113.33,113.33,113.3,113.31,75206.0,90.1252,90.1252,90.1013,90.1093,75206.0
2018-01-18 12:05:00,113.32,113.32,113.3,113.31,49396.0,90.1172,90.1172,90.1013,90.1093,49396.0
2018-01-18 12:10:00,113.31,113.32,113.3,113.32,5934.0,90.1093,90.1172,90.1013,90.1172,5934.0
2018-01-18 12:15:00,113.31,113.33,113.31,113.32,3381.0,90.1093,90.1252,90.1093,90.1172,3381.0
2018-01-18 12:20:00,113.33,113.35,113.32,113.34,11257.0,90.1252,90.1411,90.1172,90.1331,11257.0
2018-01-18 12:25:00,113.34,113.35,113.29,113.31,100716.0,90.1331,90.1411,90.0934,90.1093,100716.0
2018-01-18 12:30:00,113.31,113.31,113.29,113.3,2160.0,90.1093,90.1093,90.0934,90.1013,2160.0
2018-01-18 12:35:00,113.31,113.31,113.29,113.3,7373.0,90.1093,90.1093,90.0934,90.1013,7373.0
2018-01-18 12:40:00,113.3,113.31,113.3,113.31,6201.0,90.1013,90.1093,90.1013,90.1093,6201.0
2018-01-18 12:45:00,113.31,113.31,113.3,113.31,7730.0,90.1093,90.1093,90.1013,90.1093,7730.0
2018-01-18 12:50:00,113.31,113.31,113.27,113.29,95858.0,90.1093,90.1093,90.0775,90.0934,95858.0
2018-01-18 12:55:00,113.28,113.29,113.27,113.29,13175.0,90.0854,90.0934,90.0775,90.0934,13175.0
2018-01-18 13:00:00,113.29,113.44,113.29,113.44,55202.0,90.0934,90.2126,90.0934,90.2126,55202.0
2018-01-18 13:05:00,113.44,113.45,113.43,113.45,16657.0,90.2126,90.2206,90.2047,90.2206,16657.0
2018-01-18 13:10:00,113.44,113.46,113.43,113.45,2784.0,90.2126,90.2286,90.2047,90.2206,2784.0
2018-01-18 13:15:00,113.46,113.46,113.44,113.46,5946.0,90.2286,90.2286,90.2126,90.2286,5946.0
2018-01-18 13:20:00,113.46,113.47,113.45,113.46,5744.0,90.2286,90.2365,90.2206,90.2286,5744.0
2018-01-18 13:25:00,113.45,113.46,113.44,113.44,3207.0,90.2206,90.2286,90.2126,90.2126,3207.0
2018-01-18 13:30:00,113.45,113.45,113.43,113.45,7013.0,90.2206,90.2206,90.2047,90.2206,7013.0
2018-01-18 13:35:00,113.46,113.46,113.45,113.46,4308.0,90.2286,90.2286,90.2206,90.2286,4308.0
2018-01-18 13:40:00,113.47,113.48,113.46,113.48,3723.0,90.2365,90.2445,90.2286,90.2445,3723.0
2018-01-18 13:45:00,113.48,113.48,113.47,113.47,2366.0,90.2445,90.2445,90.2365,90.2365,2366.0
2018-01-18 13:50:00,113.48,113.48,113.45,113.46,9723.0,90.2445,90.2445,90.2206,90.2286,9723.0
2018-01-18 13:55:00,113.45,113.46,113.44,113.45,6249.0,90.2206,90.2286,90.2126,90.2206,6249.0
2018-01-18 14:00:00,113.45,113.45,113.42,113.44,8453.0,90.2206,90.2206,90.1967,90.2126,8453.0
2018-01-18 14:05:00,113.44,113.44,113.42,113.44,5298.0,90.2126,90.2126,90.1967,90.2126,5298.0
2018-01-18 14:10:00,113.43,113.44,113.43,113.44,6120.0,90.2047,90.2126,90.2047,90.2126,6120.0
2018-01-18 14:15:00,113.43,113.47,113.43,113.47,4928.0,90.2047,90.2365,90.2047,90.2365,4928.0
2018-01-18 14:20:00,113.46,113.46,113.44,113.45,4685.0,90.2286,90.2286,90.2126,90.2206,4685.0
2018-01-18 14:25:00,113.45,113.46,113.44,113.46,4611.0,90.2206,90.2286,90.2126,90.2286,4611.0
2018-01-18 14:30:00,113.45,113.47,113.45,113.46,12877.0,90.2206,90.2365,90.2206,90.2286,12877.0
2018-01-18 14:35:00,113.46,113.46,113.45,113.45,5918.0,90.2286,90.2286,90.2206,90.2206,5918.0
2018-01-18 14:40:00,113.46,113.46,113.44,113.45,5503.0,90.2286,90.2286,90.2126,90.2206,5503.0
2018-01-18 14:45:00,113.45,113.45,113.41,113.43,13977.0,90.2206,90.2206,90.1888,90.2047,13977.0
2018-01-18 14:50:00,113.43,113.43,113.41,113.41,8241.0,90.2047,90.2047,90.1888,90.1888,8241.0
2018-01-18 14:55:00,113.42,113.44,113.41,113.42,34853.0,90.1967,90.2126,90.1888,90.1967,34853.0
2018-01-18 15:00:00,113.43,113.44,113.42,113.43,16367.0,90.2047,90.2126,90.1967,90.2047,16367.0
2018-01-18 15:05:00,113.43,113.44,113.41,113.42,79496.0,90.2047,90.2126,90.1888,90.1967,79496.0
2018-01-18 15:10:00,113.42,113.43,113.39,113.4,84844.0,90.1967,90.2047,90.1729,90.1808,84844.0
2018-01-18 15:15:00,113.4,113.4,113.34,113.37,84634.0,90.1808,90.1808,90.1331,90.157,84634.0
2018-01-18 15:20:00,113.37,113.38,113.34,113.34,92350.0,90.157,90.1649,90.1331,90.1331,92350.0
2018-01-18 15:25:00,113.34,113.37,113.34,113.34,429896.0,90.1331,90.157,90.1331,90.1331,429896.0
2018-01-18 15:30:00,113.35,113.37,113.34,113.35,9188.0,90.1411,90.157,90.1331,90.1411,9188.0
2018-01-18 15:35:00,113.34,113.35,113.32,113.33,13215.0,90.1331,90.1411,90.1172,90.1252,13215.0
2018-01-18 15:40:00,113.33,113.33,113.3,113.32,13155.0,90.1252,90.1252,90.1013,90.1172,13155.0
2018-01-18 15:45:00,113.33,113.36,113.32,113.35,20180.0,90.1252,90.149,90.1172,90.1411,20180.0
2018-01-18 15:50:00,113.35,113.36,113.34,113.34,10616.0,90.1411,90.149,90.1331,90.1331,10616.0
2018-01-18 15:55:00,113.34,113.39,113.34,113.36,53917.0,90.1331,90.1729,90.1331,90.149,53917.0
2018-01-19 09:30:00,113.26,113.26,113.2,113.22,41356.0,90.0695,90.0695,90.0218,90.0377,41356.0
2018-01-19 09:35:00,113.21,113.22,113.18,113.18,10148.0,90.0297,90.0377,90.0059,90.0059,10148.0
2018-01-19 09:40:00,113.16,113.21,113.16,113.2,4456.0,89.99,90.0297,89.99,90.0218,4456.0
2018-01-19 09:45:00,113.2,113.2,113.14,113.16,24444.0,90.0218,90.0218,89.9741,89.99,24444.0
2018-01-19 09:50:00,113.16,113.21,113.15,113.21,15397.0,89.99,90.0297,89.982,90.0297,15397.0
2018-01-19 09:55:00,113.21,113.22,113.2,113.21,7122.0,90.0297,90.0377,90.0218,90.0297,7122.0
2018-01-19 10:00:00,113.22,113.25,113.21,113.25,7899.0,90.0377,90.0616,90.0297,90.0616,7899.0
2018-01-19 10:05:00,113.25,113.26,113.2,113.22,3835.0,90.0616,90.0695,90.0218,90.0377,3835.0
2018-01-19 10:10:00,113.23,113.25,113.21,113.24,12000.0,90.0456,90.0616,90.0297,90.0536,12000.0
2018-01-19 10:15:00,113.23,113.25,113.22,113.24,4765.0,90.0456,90.0616,90.0377,90.0536,4765.0
2018-01-19 10:20:00,113.24,113.27,113.23,113.27,10884.0,90.0536,90.0775,90.0456,90.0775,10884.0
2018-01-19 10:25:00,113.27,113.31,113.26,113.3,15522.0,90.0775,90.1093,90.0695,90.1013,15522.0
2018-01-19 10:30:00,113.3,113.3,113.28,113.3,15793.0,90.1013,90.1013,90.0854,90.1013,15793.0
2018-01-19 10:35:00,113.3,113.31,113.27,113.27,5830.0,90.1013,90.1093,90.0775,90.0775,5830.0
2018-01-19 10:40:00,113.26,113.26,113.18,113.19,24671.0,90.0695,90.0695,90.0059,90.0138,24671.0
2018-01-19 10:45:00,113.18,113.19,113.16,113.17,8498.0,90.0059,90.0138,89.99,89.9979,8498.0
2018-01-19 10:50:00,113.18,113.2,113.15,113.19,8852.0,90.0059,90.0218,89.982,90.0138,8852.0
2018-01-19 10:55:00,113.18,113.23,113.18,113.21,6124.0,90.0059,90.0456,90.0059,90.0297,6124.0
2018-01-19 11:00:00,113.21,113.22,113.19,113.21,2887.0,90.0297,90.0377,90.0138,90.0297,2887.0
2018-01-19 11:05:00,113.21,113.23,113.2,113.22,8849.0,90.0297,90.0456,90.0218,90.0377,8849.0
2018-01-19 11:10:00,113.21,113.22,113.18,113.19,11737.0,90.0297,90.0377,90.0059,90.0138,11737.0
2018-01-19 11:15:00,113.19,113.25,113.17,113.24,87155.0,90.0138,90.0616,89.9979,90.0536,87155.0
2018-01-19 11:20:00,113.24,113.25,113.23,113.24,19363.0,90.0536,90.0616,90.0456,90.0536,19363.0
2018-01-19 11:25:00,113.24,113.26,113.23,113.23,26227.0,90.0536,90.0695,90.0456,90.0456,26227.0
2018-01-19 11:30:00,113.23,113.24,113.21,113.22,14012.0,90.0456,90.0536,90.0297,90.0377,14012.0
2018-01-19 11:35:00,113.22,113.22,113.2,113.21,8143.0,90.0377,90.0377,90.0218,90.0297,8143.0
2018-01-19 11:40:00,113.2,113.22,113.2,113.21,23856.0,90.0218,90.0377,90.0218,90.0297,23856.0
2018-01-19 11:45:00,113.22,113.23,113.21,113.22,38998.0,90.0377,90.0456,90.0297,90.0377,38998.0
2018-01-19 11:50:00,113.22,113.24,113.21,113.24,22897.0,90.0377,90.0536,90.0297,90.0536,22897.0
2018-01-19 11:55:00,113.23,113.25,113.23,113.25,5507.0,90.0456,90.0616,90.0456,90.0616,5507.0
2018-01-19 12:00:00,113.25,113.26,113.24,113.26,6862.0,90.0616,90.0695,90.0536,90.0695,6862.0
2018-01-19 12:05:00,113.25,113.27,113.24,113.25,6720.0,90.0616,90.0775,90.0536,90.0616,6720.0
2018-01-19 12:10:00,113.25,113.27,113.24,113.26,5241.0,90.0616,90.0775,90.0536,90.0695,5241.0
2018-01-19 12:15:00,113.27,113.27,113.22,113.25,10453.0,90.0775,90.0775,90.0377,90.0616,10453.0
2018-01-19 12:20:00,113.24,113.28,113.24,113.28,15807.0,90.0536,90.0854,90.0536,90.0854,15807.0
2018-01-19 12:25:00,113.28,113.29,113.27,113.29,3310.0,90.0854,90.0934,90.0775,90.0934,3310.0
2018-01-19 12:30:00,113.29,113.3,113.29,113.29,4236.0,90.0934,90.1013,90.0934,90.0934,4236.0
2018-01-19 12:35:00,113.3,113.32,113.28,113.31,14978.0,90.1013,90.1172,90.0854,90.1093,14978.0
2018-01-19 12:40:00,113.31,113.31,113.28,113.29,3501.0,90.1093,90.1093,90.0854,90.0934,3501.0
2018-01-19 12:45:00,113.29,113.31,113.28,113.3,32988.0,90.0934,90.1093,90.0854,90.1013,32988.0
2018-01-19 12:50:00,113.3,113.31,113.26,113.31,14850.0,90.1013,90.1093,90.0695,90.1093,14850.0
2018-01-19 12:55:00,113.3,113.31,113.3,113.3,6459.0,90.1013,90.1093,90.1013,90.1013,6459.0
2018-01-19 13:00:00,113.31,113.31,113.29,113.31,4462.0,90.1093,90.1093,90.0934,90.1093,4462.0
2018-01-19 13:05:00,113.3,113.31,113.29,113.31,11263.0,90.1013,90.1093,90.0934,90.1093,11263.0
2018-01-19 13:10:00,113.31,113.32,113.31,113.32,7356.0,90.1093,90.1172,90.1093,90.1172,7356.0
2018-01-19 13:15:00,113.31,113.33,113.3,113.3,8991.0,90.1093,90.1252,90.1013,90.1013,8991.0
2018-01-19 13:20:00,113.31,113.31,113.3,113.31,5271.0,90.1093,90.1093,90.1013,90.1093,5271.0
2018-01-19 13:25:00,113.31,113.31,113.26,113.27,7437.0,90.1093,90.1093,90.0695,90.0775,7437.0
2018-01-19 13:30:00,113.27,113.28,113.27,113.28,1555.0,90.0775,90.0854,90.0775,90.0854,1555.0
2018-01-19 13:35:00,113.28,113.28,113.24,113.25,8076.0,90.0854,90.0854,90.0536,90.0616,8076.0
2018-01-19 13:40:00,113.24,113.26,113.24,113.25,6352.0,90.0536,90.0695,90.0536,90.0616,6352.0
2018-01-19 13:45:00,113.28,113.29,113.27,113.29,1916.0,90.0854,90.0934,90.0775,90.0934,1916.0
2018-01-19 13:50:00,113.29,113.3,113.28,113.3,3298.0,90.0934,90.1013,90.0854,90.1013,3298.0
2018-01-19 13:55:00,113.29,113.32,113.29,113.31,10214.0,90.0934,90.1172,90.0934,90.1093,10214.0
2018-01-19 14:00:00,113.32,113.33,113.31,113.33,9870.0,90.1172,90.1252,90.1093,90.1252,9870.0
2018-01-19 14:05:00,113.33,113.33,113.29,113.3,35445.0,90.1252,90.1252,90.0934,90.1013,35445.0
2018-01-19 14:10:00,113.3,113.33,113.28,113.31,21568.0,90.1013,90.1252,90.0854,90.1093,21568.0
2018-01-19 14:15:00,113.31,113.34,113.3,113.34,8401.0,90.1093,90.1331,90.1013,90.1331,8401.0
2018-01-19 14:20:00,113.34,113.34,113.32,113.33,20114.0,90.1331,90.1331,90.1172,90.1252,20114.0
2018-01-19 14:25:00,113.33,113.33,113.32,113.33,21265.0,90.1252,90.1252,90.1172,90.1252,21265.0
2018-01-19 14:30:00,113.33,113.33,113.3,113.32,13389.0,90.1252,90.1252,90.1013,90.1172,13389.0
2018-01-19 14:35:00,113.32,113.32,113.31,113.32,13358.0,90.1172,90.1172,90.1093,90.1172,13358.0
2018-01-19 14:40:00,113.31,113.33,113.31,113.33,33721.0,90.1093,90.1252,90.1093,90.1252,33721.0
2018-01-19 14:45:00,113.33,113.34,113.31,113.34,53457.0,90.1252,90.1331,90.1093,90.1331,53457.0
2018-01-19 14:50:00,113.34,113.34,113.32,113.33,26181.0,90.1331,90.1331,90.1172,90.1252,26181.0
2018-01-19 14:55:00,113.33,113.35,113.32,113.33,27336.0,90.1252,90.1411,90.1172,90.1252,27336.0
2018-01-19 15:00:00,113.32,113.32,113.29,113.32,18079.0,90.1172,90.1172,90.0934,90.1172,18079.0
2018-01-19 15:05:00,113.32,113.32,113.29,113.3,17903.0,90.1172,90.1172,90.0934,90.1013,17903.0
2018-01-19 15:10:00,113.3,113.31,113.27,113.28,26780.0,90.1013,90.1093,90.0775,90.0854,26780.0
2018-01-19 15:15:00,113.28,113.28,113.26,113.27,15050.0,90.0854,90.0854,90.0695,90.0775,15050.0
2018-01-19 15:20:00,113.27,113.28,113.25,113.26,26260.0,90.0775,90.0854,90.0616,90.0695,26260.0
2018-01-19 15:25:00,113.26,113.28,113.25,113.28,24039.0,90.0695,90.0854,90.0616,90.0854,24039.0
2018-01-19 15:30:00,113.28,113.28,113.23,113.23,26384.0,90.0854,90.0854,90.0456,90.0456,26384.0
2018-01-19 15:35:00,113.23,113.24,113.22,113.23,23304.0,90.0456,90.0536,90.0377,90.0456,23304.0
2018-01-19 15:40:00,113.23,113.24,113.21,113.22,27048.0,90.0456,90.0536,90.0297,90.0377,27048.0
2018-01-19 15:45:00,113.21,113.22,113.2,113.2,30767.0,90.0297,90.0377,90.0218,90.0218,30767.0
2018-01-19 15:50:00,113.2,113.2,113.17,113.19,32215.0,90.0218,90.0218,89.9979,90.0138,32215.0
2018-01-19 15:55:00,113.19,113.21,113.16,113.21,65946.0,90.0138,90.0297,89.99,90.0297,65946.0
2018-01-22 09:30:00,113.32,113.32,113.26,113.27,37272.0,90.1172,90.1172,90.0695,90.0775,37272.0
2018-01-22 09:35:00,113.28,113.28,113.25,113.27,2668.0,90.0854,90.0854,90.0616,90.0775,2668.0
2018-01-22 09:40:00,113.27,113.27,113.26,113.27,3239.0,90.0775,90.0775,90.0695,90.0775,3239.0
2018-01-22 09:45:00,113.27,113.27,113.24,113.25,4973.0,90.0775,90.0775,90.0536,90.0616,4973.0
2018-01-22 09:50:00,113.25,113.25,113.23,113.24,7943.0,90.0616,90.0616,90.0456,90.0536,7943.0
2018-01-22 09:55:00,113.24,113.24,113.2,113.2,3312.0,90.0536,90.0536,90.0218,90.0218,3312.0
2018-01-22 10:00:00,113.2,113.2,113.17,113.18,7771.0,90.0218,90.0218,89.9979,90.0059,7771.0
2018-01-22 10:05:00,113.18,113.21,113.18,113.2,10273.0,90.0059,90.0297,90.0059,90.0218,10273.0
2018-01-22 10:10:00,113.2,113.24,113.2,113.23,6480.0,90.0218,90.0536,90.0218,90.0456,6480.0
2018-01-22 10:15:00,113.23,113.25,113.21,113.22,11746.0,90.0456,90.0616,90.0297,90.0377,11746.0
2018-01-22 10:20:00,113.22,113.22,113.19,113.21,13707.0,90.0377,90.0377,90.0138,90.0297,13707.0
2018-01-22 10:25:00,113.23,113.25,113.22,113.25,9722.0,90.0456,90.0616,90.0377,90.0616,9722.0
2018-01-22 10:30:00,113.24,113.25,113.22,113.23,19168.0,90.0536,90.0616,90.0377,90.0456,19168.0
2018-01-22 10:35:00,113.23,113.23,113.21,113.23,3839.0,90.0456,90.0456,90.0297,90.0456,3839.0
2018-01-22 10:40:00,113.23,113.27,113.23,113.24,10042.0,90.0456,90.0775,90.0456,90.0536,10042.0
2018-01-22 10:45:00,113.24,113.25,113.22,113.24,12015.0,90.0536,90.0616,90.0377,90.0536,12015.0
2018-01-22 10:50:00,113.24,113.26,113.24,113.26,4906.0,90.0536,90.0695,90.0536,90.0695,4906.0
2018-01-22 10:55:00,113.25,113.27,113.24,113.26,4403.0,90.0616,90.0775,90.0536,90.0695,4403.0
2018-01-22 11:00:00,113.27,113.27,113.24,113.25,9866.0,90.0775,90.0775,90.0536,90.0616,9866.0
2018-01-22 11:05:00,113.25,113.26,113.22,113.23,4309.0,90.0616,90.0695,90.0377,90.0456,4309.0
2018-01-22 11:10:00,113.24,113.25,113.22,113.23,12586.0,90.0536,90.0616,90.0377,90.0456,12586.0
2018-01-22 11:15:00,113.22,113.23,113.21,113.23,7326.0,90.0377,90.0456,90.0297,90.0456,7326.0
2018-01-22 11:20:00,113.24,113.27,113.23,113.27,10049.0,90.0536,90.0775,90.0456,90.0775,10049.0
2018-01-22 11:25:00,113.26,113.27,113.24,113.27,3089.0,90.0695,90.0775,90.0536,90.0775,3089.0
2018-01-22 11:30:00,113.26,113.28,113.25,113.28,4098.0,90.0695,90.0854,90.0616,90.0854,4098.0
2018-01-22 11:35:00,113.28,113.31,113.28,113.3,10309.0,90.0854,90.1093,90.0854,90.1013,10309.0
2018-01-22 11:40:00,113.3,113.3,113.26,113.26,2289.0,90.1013,90.1013,90.0695,90.0695,2289.0
2018-01-22 11:45:00,113.26,113.28,113.25,113.26,2936.0,90.0695,90.0854,90.0616,90.0695,2936.0
2018-01-22 11:50:00,113.26,113.28,113.24,113.24,8737.0,90.0695,90.0854,90.0536,90.0536,8737.0
2018-01-22 11:55:00,113.25,113.26,113.22,113.23,5283.0,90.0616,90.0695,90.0377,90.0456,5283.0
2018-01-22 12:00:00,113.21,113.22,113.2,113.21,5718.0,90.0297,90.0377,90.0218,90.0297,5718.0
2018-01-22 12:05:00,113.21,113.22,113.19,113.22,8029.0,90.0297,90.0377,90.0138,90.0377,8029.0
2018-01-22 12:10:00,113.21,113.21,113.2,113.21,1391.0,90.0297,90.0297,90.0218,90.0297,1391.0
2018-01-22 12:15:00,113.21,113.22,113.2,113.22,4936.0,90.0297,90.0377,90.0218,90.0377,4936.0
2018-01-22 12:20:00,113.22,113.26,113.19,113.26,13391.0,90.0377,90.0695,90.0138,90.0695,13391.0
2018-01-22 12:25:00,113.27,113.27,113.23,113.27,4703.0,90.0775,90.0775,90.0456,90.0775,4703.0
2018-01-22 12:30:00,113.26,113.27,113.25,113.25,2399.0,90.0695,90.0775,90.0616,90.0616,2399.0
2018-01-22 12:35:00,113.26,113.26,113.22,113.25,4957.0,90.0695,90.0695,90.0377,90.0616,4957.0
2018-01-22 12:40:00,113.24,113.24,113.21,113.22,2282.0,90.0536,90.0536,90.0297,90.0377,2282.0
2018-01-22 12:45:00,113.23,113.24,113.22,113.23,4632.0,90.0456,90.0536,90.0377,90.0456,4632.0
2018-01-22 12:50:00,113.23,113.24,113.22,113.22,11168.0,90.0456,90.0536,90.0377,90.0377,11168.0
2018-01-22 12:55:00,113.22,113.24,113.21,113.22,38500.0,90.0377,90.0536,90.0297,90.0377,38500.0
2018-01-22 13:00:00,113.22,113.23,113.22,113.22,10963.0,90.0377,90.0456,90.0377,90.0377,10963.0
2018-01-22 13:05:00,113.23,113.23,113.21,113.22,6415.0,90.0456,90.0456,90.0297,90.0377,6415.0
2018-01-22 13:10:00,113.22,113.23,113.21,113.22,7581.0,90.0377,90.0456,90.0297,90.0377,7581.0
2018-01-22 13:15:00,113.23,113.24,113.22,113.23,3951.0,90.0456,90.0536,90.0377,90.0456,3951.0
2018-01-22 13:20:00,113.22,113.23,113.18,113.2,9306.0,90.0377,90.0456,90.0059,90.0218,9306.0
2018-01-22 13:25:00,113.19,113.19,113.16,113.16,3787.0,90.0138,90.0138,89.99,89.99,3787.0
2018-01-22 13:30:00,113.17,113.18,113.16,113.18,1561.0,89.9979,90.0059,89.99,90.0059,1561.0
2018-01-22 13:35:00,113.18,113.18,113.16,113.18,11298.0,90.0059,90.0059,89.99,90.0059,11298.0
2018-01-22 13:40:00,113.18,113.2,113.18,113.18,4358.0,90.0059,90.0218,90.0059,90.0059,4358.0
2018-01-22 13:45:00,113.18,113.19,113.17,113.19,38206.0,90.0059,90.0138,89.9979,90.0138,38206.0
2018-01-22 13:50:00,113.19,113.19,113.18,113.19,5195.0,90.0138,90.0138,90.0059,90.0138,5195.0
2018-01-22 13:55:00,113.19,113.19,113.17,113.17,9783.0,90.0138,90.0138,89.9979,89.9979,9783.0
2018-01-22 14:00:00,113.17,113.19,113.17,113.18,8961.0,89.9979,90.0138,89.9979,90.0059,8961.0
2018-01-22 14:05:00,113.17,113.19,113.17,113.18,13596.0,89.9979,90.0138,89.9979,90.0059,13596.0
2018-01-22 14:10:00,113.18,113.19,113.16,113.17,3347.0,90.0059,90.0138,89.99,89.9979,3347.0
2018-01-22 14:15:00,113.17,113.17,113.14,113.15,12895.0,89.9979,89.9979,89.9741,89.982,12895.0
2018-01-22 14:20:00,113.14,113.15,113.14,113.15,58540.0,89.9741,89.982,89.9741,89.982,58540.0
2018-01-22 14:25:00,113.15,113.16,113.15,113.15,2441.0,89.982,89.99,89.982,89.982,2441.0
2018-01-22 14:30:00,113.15,113.15,113.14,113.14,7575.0,89.982,89.982,89.9741,89.9741,7575.0
2018-01-22 14:35:00,113.15,113.15,113.14,113.15,3729.0,89.982,89.982,89.9741,89.982,3729.0
2018-01-22 14:40:00,113.15,113.18,113.15,113.17,11862.0,89.982,90.0059,89.982,89.9979,11862.0
2018-01-22 14:45:00,113.16,113.17,113.16,113.17,6127.0,89.99,89.9979,89.99,89.9979,6127.0
2018-01-22 14:50:00,113.16,113.17,113.15,113.16,7359.0,89.99,89.9979,89.982,89.99,7359.0
2018-01-22 14:55:00,113.15,113.16,113.12,113.13,12988.0,89.982,89.99,89.9582,89.9661,12988.0
2018-01-22 15:00:00,113.14,113.17,113.13,113.16,15098.0,89.9741,89.9979,89.9661,89.99,15098.0
2018-01-22 15:05:00,113.16,113.16,113.12,113.13,3684.0,89.99,89.99,89.9582,89.9661,3684.0
2018-01-22 15:10:00,113.13,113.14,113.12,113.14,5072.0,89.9661,89.9741,89.9582,89.9741,5072.0
2018-01-22 15:15:00,113.14,113.15,113.13,113.15,5271.0,89.9741,89.982,89.9661,89.982,5271.0
2018-01-22 15:20:00,113.15,113.15,113.11,113.12,7116.0,89.982,89.982,89.9502,89.9582,7116.0
2018-01-22 15:25:00,113.12,113.13,113.11,113.12,12263.0,89.9582,89.9661,89.9502,89.9582,12263.0
2018-01-22 15:30:00,113.12,113.14,113.12,113.14,13483.0,89.9582,89.9741,89.9582,89.9741,13483.0
2018-01-22 15:35:00,113.13,113.14,113.13,113.13,8756.0,89.9661,89.9741,89.9661,89.9661,8756.0
2018-01-22 15:40:00,113.14,113.15,113.13,113.15,13704.0,89.9741,89.982,89.9661,89.982,13704.0
2018-01-22 15:45:00,113.14,113.15,113.13,113.15,10394.0,89.9741,89.982,89.9661,89.982,10394.0
2018-01-22 15:50:00,113.14,113.15,113.12,113.14,13551.0,89.9741,89.982,89.9582,89.9741,13551.0
2018-01-22 15:55:00,113.13,113.14,113.11,113.14,25629.0,89.9661,89.9741,89.9502,89.9741,25629.0
2018-01-23 09:30:00,113.31,113.35,113.27,113.3,20968.0,90.1093,90.1411,90.0775,90.1013,20968.0
2018-01-23 09:35:00,113.3,113.32,113.29,113.29,10455.0,90.1013,90.1172,90.0934,90.0934,10455.0
2018-01-23 09:40:00,113.29,113.31,113.27,113.3,8893.0,90.0934,90.1093,90.0775,90.1013,8893.0
2018-01-23 09:45:00,113.31,113.33,113.3,113.31,4190.0,90.1093,90.1252,90.1013,90.1093,4190.0
2018-01-23 09:50:00,113.31,113.37,113.3,113.37,5099.0,90.1093,90.157,90.1013,90.157,5099.0
2018-01-23 09:55:00,113.36,113.4,113.36,113.37,38983.0,90.149,90.1808,90.149,90.157,38983.0
2018-01-23 10:00:00,113.35,113.41,113.35,113.41,6146.0,90.1411,90.1888,90.1411,90.1888,6146.0
2018-01-23 10:05:00,113.41,113.41,113.37,113.41,255860.0,90.1888,90.1888,90.157,90.1888,255860.0
2018-01-23 10:10:00,113.41,113.41,113.36,113.37,40950.0,90.1888,90.1888,90.149,90.157,40950.0
2018-01-23 10:15:00,113.36,113.38,113.35,113.38,5639.0,90.149,90.1649,90.1411,90.1649,5639.0
2018-01-23 10:20:00,113.38,113.41,113.37,113.4,81558.0,90.1649,90.1888,90.157,90.1808,81558.0
2018-01-23 10:25:00,113.39,113.41,113.39,113.4,3212.0,90.1729,90.1888,90.1729,90.1808,3212.0
2018-01-23 10:30:00,113.41,113.42,113.39,113.41,8091.0,90.1888,90.1967,90.1729,90.1888,8091.0
2018-01-23 10:35:00,113.41,113.41,113.4,113.41,3012.0,90.1888,90.1888,90.1808,90.1888,3012.0
2018-01-23 10:40:00,113.41,113.44,113.38,113.4,9074.0,90.1888,90.2126,90.1649,90.1808,9074.0
2018-01-23 10:45:00,113.39,113.42,113.39,113.41,4582.0,90.1729,90.1967,90.1729,90.1888,4582.0
2018-01-23 10:50:00,113.41,113.42,113.4,113.4,6848.0,90.1888,90.1967,90.1808,90.1808,6848.0
2018-01-23 10:55:00,113.41,113.42,113.4,113.41,5858.0,90.1888,90.1967,90.1808,90.1888,5858.0
2018-01-23 11:00:00,113.4,113.4,113.35,113.37,5255.0,90.1808,90.1808,90.1411,90.157,5255.0
2018-01-23 11:05:00,113.36,113.37,113.35,113.37,6161.0,90.149,90.157,90.1411,90.157,6161.0
2018-01-23 11:10:00,113.37,113.37,113.35,113.36,5529.0,90.157,90.157,90.1411,90.149,5529.0
2018-01-23 11:15:00,113.36,113.36,113.35,113.36,4133.0,90.149,90.149,90.1411,90.149,4133.0
2018-01-23 11:20:00,113.36,113.37,113.33,113.34,4385.0,90.149,90.157,90.1252,90.1331,4385.0
2018-01-23 11:25:00,113.33,113.37,113.33,113.35,16983.0,90.1252,90.157,90.1252,90.1411,16983.0
2018-01-23 11:30:00,113.35,113.36,113.34,113.36,15692.0,90.1411,90.149,90.1331,90.149,15692.0
2018-01-23 11:35:00,113.36,113.38,113.35,113.37,5716.0,90.149,90.1649,90.1411,90.157,5716.0
2018-01-23 11:40:00,113.37,113.4,113.37,113.38,16534.0,90.157,90.1808,90.157,90.1649,16534.0
2018-01-23 11:45:00,113.39,113.39,113.34,113.35,8904.0,90.1729,90.1729,90.1331,90.1411,8904.0
2018-01-23 11:50:00,113.35,113.35,113.32,113.33,5193.0,90.1411,90.1411,90.1172,90.1252,5193.0
2018-01-23 11:55:00,113.32,113.33,113.3,113.31,4526.0,90.1172,90.1252,90.1013,90.1093,4526.0
2018-01-23 12:00:00,113.32,113.32,113.29,113.3,5721.0,90.1172,90.1172,90.0934,90.1013,5721.0
2018-01-23 12:05:00,113.29,113.3,113.28,113.3,3527.0,90.0934,90.1013,90.0854,90.1013,3527.0
2018-01-23 12:10:00,113.3,113.3,113.29,113.3,8890.0,90.1013,90.1013,90.0934,90.1013,8890.0
2018-01-23 12:15:00,113.32,113.32,113.28,113.29,4063.0,90.1172,90.1172,90.0854,90.0934,4063.0
2018-01-23 12:20:00,113.3,113.3,113.28,113.29,4973.0,90.1013,90.1013,90.0854,90.0934,4973.0
2018-01-23 12:25:00,113.29,113.29,113.27,113.27,4830.0,90.0934,90.0934,90.0775,90.0775,4830.0
2018-01-23 12:30:00,113.27,113.28,113.26,113.26,7081.0,90.0775,90.0854,90.0695,90.0695,7081.0
2018-01-23 12:35:00,113.26,113.28,113.26,113.28,3236.0,90.0695,90.0854,90.0695,90.0854,3236.0
2018-01-23 12:40:00,113.27,113.29,113.27,113.29,11764.0,90.0775,90.0934,90.0775,90.0934,11764.0
2018-01-23 12:45:00,113.29,113.29,113.27,113.28,2702.0,90.0934,90.0934,90.0775,90.0854,2702.0
2018-01-23 12:50:00,113.29,113.3,113.28,113.28,3969.0,90.0934,90.1013,90.0854,90.0854,3969.0
2018-01-23 12:55:00,113.28,113.29,113.27,113.28,5025.0,90.0854,90.0934,90.0775,90.0854,5025.0
2018-01-23 13:00:00,113.28,113.31,113.28,113.3,3760.0,90.0854,90.1093,90.0854,90.1013,3760.0
2018-01-23 13:05:00,113.3,113.31,113.29,113.3,4482.0,90.1013,90.1093,90.0934,90.1013,4482.0
2018-01-23 13:10:00,113.3,113.3,113.29,113.29,8472.0,90.1013,90.1013,90.0934,90.0934,8472.0
2018-01-23 13:15:00,113.29,113.3,113.25,113.26,2470.0,90.0934,90.1013,90.0616,90.0695,2470.0
2018-01-23 13:20:00,113.26,113.27,113.21,113.22,9132.0,90.0695,90.0775,90.0297,90.0377,9132.0
2018-01-23 13:25:00,113.22,113.22,113.2,113.21,6891.0,90.0377,90.0377,90.0218,90.0297,6891.0
2018-01-23 13:30:00,113.21,113.25,113.2,113.24,10672.0,90.0297,90.0616,90.0218,90.0536,10672.0
2018-01-23 13:35:00,113.25,113.26,113.24,113.26,1055.0,90.0616,90.0695,90.0536,90.0695,1055.0
2018-01-23 13:40:00,113.26,113.27,113.23,113.25,16854.0,90.0695,90.0775,90.0456,90.0616,16854.0
2018-01-23 13:45:00,113.25,113.29,113.24,113.29,2798.0,90.0616,90.0934,90.0536,90.0934,2798.0
2018-01-23 13:50:00,113.28,113.29,113.26,113.26,5395.0,90.0854,90.0934,90.0695,90.0695,5395.0
2018-01-23 13:55:00,113.27,113.28,113.25,113.26,4841.0,90.0775,90.0854,90.0616,90.0695,4841.0
2018-01-23 14:00:00,113.26,113.28,113.25,113.28,1715.0,90.0695,90.0854,90.0616,90.0854,1715.0
2018-01-23 14:05:00,113.28,113.31,113.27,113.3,8380.0,90.0854,90.1093,90.0775,90.1013,8380.0
2018-01-23 14:10:00,113.3,113.32,113.29,113.31,12441.0,90.1013,90.1172,90.0934,90.1093,12441.0
2018-01-23 14:15:00,113.31,113.32,113.3,113.32,6909.0,90.1093,90.1172,90.1013,90.1172,6909.0
2018-01-23 14:20:00,113.34,113.34,113.3,113.32,10210.0,90.1331,90.1331,90.1013,90.1172,10210.0
2018-01-23 14:25:00,113.32,113.33,113.3,113.33,12645.0,90.1172,90.1252,90.1013,90.1252,12645.0
2018-01-23 14:30:00,113.33,113.33,113.31,113.32,15531.0,90.1252,90.1252,90.1093,90.1172,15531.0
2018-01-23 14:35:00,113.32,113.32,113.31,113.32,18500.0,90.1172,90.1172,90.1093,90.1172,18500.0
2018-01-23 14:40:00,113.32,113.34,113.31,113.33,19733.0,90.1172,90.1331,90.1093,90.1252,19733.0
2018-01-23 14:45:00,113.33,113.35,113.32,113.34,12070.0,90.1252,90.1411,90.1172,90.1331,12070.0
2018-01-23 14:50:00,113.33,113.34,113.31,113.31,11722.0,90.1252,90.1331,90.1093,90.1093,11722.0
2018-01-23 14:55:00,113.31,113.32,113.3,113.32,17627.0,90.1093,90.1172,90.1013,90.1172,17627.0
2018-01-23 15:00:00,113.32,113.36,113.32,113.34,10273.0,90.1172,90.149,90.1172,90.1331,10273.0
2018-01-23 15:05:00,113.34,113.35,113.32,113.34,29555.0,90.1331,90.1411,90.1172,90.1331,29555.0
2018-01-23 15:10:00,113.33,113.34,113.33,113.33,5008.0,90.1252,90.1331,90.1252,90.1252,5008.0
2018-01-23 15:15:00,113.33,113.34,113.3,113.31,13585.0,90.1252,90.1331,90.1013,90.1093,13585.0
2018-01-23 15:20:00,113.3,113.31,113.3,113.3,3348.0,90.1013,90.1093,90.1013,90.1013,3348.0
2018-01-23 15:25:00,113.31,113.31,113.28,113.28,13962.0,90.1093,90.1093,90.0854,90.0854,13962.0
2018-01-23 15:30:00,113.29,113.3,113.28,113.3,4735.0,90.0934,90.1013,90.0854,90.1013,4735.0
2018-01-23 15:35:00,113.3,113.32,113.3,113.32,25326.0,90.1013,90.1172,90.1013,90.1172,25326.0
2018-01-23 15:40:00,113.32,113.33,113.31,113.33,4889.0,90.1172,90.1252,90.1093,90.1252,4889.0
2018-01-23 15:45:00,113.32,113.33,113.3,113.33,16505.0,90.1172,90.1252,90.1013,90.1252,16505.0
2018-01-23 15:50:00,113.33,113.34,113.31,113.34,7158.0,90.1252,90.1331,90.1093,90.1331,7158.0
2018-01-23 15:55:00,113.34,113.35,113.31,113.32,43168.0,90.1331,90.1411,90.1093,90.1172,43168.0
2018-01-24 09:30:00,113.17,113.21,113.15,113.15,49953.0,89.9979,90.0297,89.982,89.982,49953.0
2018-01-24 09:35:00,113.15,113.16,113.13,113.16,5082.0,89.982,89.99,89.9661,89.99,5082.0
2018-01-24 09:40:00,113.16,113.16,113.11,113.12,5385.0,89.99,89.99,89.9502,89.9582,5385.0
2018-01-24 09:45:00,113.12,113.15,113.11,113.14,9186.0,89.9582,89.982,89.9502,89.9741,9186.0
2018-01-24 09:50:00,113.15,113.16,113.13,113.14,7091.0,89.982,89.99,89.9661,89.9741,7091.0
2018-01-24 09:55:00,113.15,113.15,113.12,113.13,6074.0,89.982,89.982,89.9582,89.9661,6074.0
2018-01-24 10:00:00,113.14,113.16,113.13,113.14,19411.0,89.9741,89.99,89.9661,89.9741,19411.0
2018-01-24 10:05:00,113.15,113.17,113.14,113.16,5313.0,89.982,89.9979,89.9741,89.99,5313.0
2018-01-24 10:10:00,113.17,113.17,113.14,113.15,13666.0,89.9979,89.9979,89.9741,89.982,13666.0
2018-01-24 10:15:00,113.15,113.15,113.12,113.13,8068.0,89.982,89.982,89.9582,89.9661,8068.0
2018-01-24 10:20:00,113.13,113.15,113.11,113.14,6901.0,89.9661,89.982,89.9502,89.9741,6901.0
2018-01-24 10:25:00,113.14,113.14,113.09,113.11,13138.0,89.9741,89.9741,89.9343,89.9502,13138.0
2018-01-24 10:30:00,113.11,113.14,113.11,113.13,4401.0,89.9502,89.9741,89.9502,89.9661,4401.0
2018-01-24 10:35:00,113.13,113.14,113.12,113.13,11284.0,89.9661,89.9741,89.9582,89.9661,11284.0
2018-01-24 10:40:00,113.13,113.14,113.1,113.1,6140.0,89.9661,89.9741,89.9423,89.9423,6140.0
2018-01-24 10:45:00,113.11,113.13,113.09,113.11,17157.0,89.9502,89.9661,89.9343,89.9502,17157.0
2018-01-24 10:50:00,113.11,113.14,113.11,113.14,5972.0,89.9502,89.9741,89.9502,89.9741,5972.0
2018-01-24 10:55:00,113.14,113.17,113.13,113.15,17927.0,89.9741,89.9979,89.9661,89.982,17927.0
2018-01-24 11:00:00,113.15,113.15,113.1,113.1,6652.0,89.982,89.982,89.9423,89.9423,6652.0
2018-01-24 11:05:00,113.11,113.12,113.09,113.12,9132.0,89.9502,89.9582,89.9343,89.9582,9132.0
2018-01-24 11:10:00,113.12,113.12,113.09,113.12,9295.0,89.9582,89.9582,89.9343,89.9582,9295.0
2018-01-24 11:15:00,113.11,113.13,113.1,113.1,18387.0,89.9502,89.9661,89.9423,89.9423,18387.0
2018-01-24 11:20:00,113.11,113.11,113.07,113.08,3737.0,89.9502,89.9502,89.9184,89.9264,3737.0
2018-01-24 11:25:00,113.08,113.11,113.07,113.11,6961.0,89.9264,89.9502,89.9184,89.9502,6961.0
2018-01-24 11:30:00,113.11,113.14,113.11,113.14,7282.0,89.9502,89.9741,89.9502,89.9741,7282.0
2018-01-24 11:35:00,113.13,113.17,113.13,113.14,8133.0,89.9661,89.9979,89.9661,89.9741,8133.0
2018-01-24 11:40:00,113.14,113.14,113.12,113.12,5720.0,89.9741,89.9741,89.9582,89.9582,5720.0
2018-01-24 11:45:00,113.12,113.12,113.1,113.11,11103.0,89.9582,89.9582,89.9423,89.9502,11103.0
2018-01-24 11:50:00,113.11,113.12,113.1,113.12,7863.0,89.9502,89.9582,89.9423,89.9582,7863.0
2018-01-24 11:55:00,113.12,113.15,113.12,113.12,7964.0,89.9582,89.982,89.9582,89.9582,7964.0
2018-01-24 12:00:00,113.13,113.13,113.11,113.11,17316.0,89.9661,89.9661,89.9502,89.9502,17316.0
2018-01-24 12:05:00,113.12,113.12,113.09,113.12,6357.0,89.9582,89.9582,89.9343,89.9582,6357.0
2018-01-24 12:10:00,113.12,113.13,113.11,113.13,6685.0,89.9582,89.9661,89.9502,89.9661,6685.0
2018-01-24 12:15:00,113.13,113.16,113.12,113.16,10273.0,89.9661,89.99,89.9582,89.99,10273.0
2018-01-24 12:20:00,113.15,113.17,113.14,113.17,3935.0,89.982,89.9979,89.9741,89.9979,3935.0
2018-01-24 12:25:00,113.17,113.17,113.15,113.17,5902.0,89.9979,89.9979,89.982,89.9979,5902.0
2018-01-24 12:30:00,113.17,113.17,113.16,113.16,5028.0,89.9979,89.9979,89.99,89.99,5028.0
2018-01-24 12:35:00,113.16,113.2,113.15,113.2,7726.0,89.99,90.0218,89.982,90.0218,7726.0
2018-01-24 12:40:00,113.2,113.22,113.19,113.22,8756.0,90.0218,90.0377,90.0138,90.0377,8756.0
2018-01-24 12:45:00,113.21,113.23,113.21,113.21,5809.0,90.0297,90.0456,90.0297,90.0297,5809.0
2018-01-24 12:50:00,113.21,113.21,113.18,113.2,5925.0,90.0297,90.0297,90.0059,90.0218,5925.0
2018-01-24 12:55:00,113.2,113.2,113.18,113.2,9225.0,90.0218,90.0218,90.0059,90.0218,9225.0
2018-01-24 13:00:00,113.2,113.2,113.17,113.19,11044.0,90.0218,90.0218,89.9979,90.0138,11044.0
2018-01-24 13:05:00,113.2,113.25,113.19,113.24,47802.0,90.0218,90.0616,90.0138,90.0536,47802.0
2018-01-24 13:10:00,113.24,113.26,113.24,113.25,5276.0,90.0536,90.0695,90.0536,90.0616,5276.0
2018-01-24 13:15:00,113.24,113.27,113.24,113.26,24160.0,90.0536,90.0775,90.0536,90.0695,24160.0
2018-01-24 13:20:00,113.27,113.28,113.26,113.28,2049.0,90.0775,90.0854,90.0695,90.0854,2049.0
2018-01-24 13:25:00,113.28,113.28,113.24,113.24,6188.0,90.0854,90.0854,90.0536,90.0536,6188.0
2018-01-24 13:30:00,113.25,113.26,113.23,113.25,7128.0,90.0616,90.0695,90.0456,90.0616,7128.0
2018-01-24 13:35:00,113.25,113.25,113.22,113.22,6310.0,90.0616,90.0616,90.0377,90.0377,6310.0
2018-01-24 13:40:00,113.23,113.23,113.2,113.2,3539.0,90.0456,90.0456,90.0218,90.0218,3539.0
2018-01-24 13:45:00,113.21,113.23,113.21,113.22,4581.0,90.0297,90.0456,90.0297,90.0377,4581.0
2018-01-24 13:50:00,113.21,113.24,113.21,113.23,6390.0,90.0297,90.0536,90.0297,90.0456,6390.0
2018-01-24 13:55:00,113.22,113.23,113.2,113.22,4249.0,90.0377,90.0456,90.0218,90.0377,4249.0
2018-01-24 14:00:00,113.22,113.24,113.21,113.23,5101.0,90.0377,90.0536,90.0297,90.0456,5101.0
2018-01-24 14:05:00,113.22,113.23,113.21,113.21,6278.0,90.0377,90.0456,90.0297,90.0297,6278.0
2018-01-24 14:10:00,113.21,113.22,113.21,113.22,6806.0,90.0297,90.0377,90.0297,90.0377,6806.0
2018-01-24 14:15:00,113.22,113.22,113.19,113.2,7921.0,90.0377,90.0377,90.0138,90.0218,7921.0
2018-01-24 14:20:00,113.2,113.2,113.18,113.19,7384.0,90.0218,90.0218,90.0059,90.0138,7384.0
2018-01-24 14:25:00,113.18,113.2,113.18,113.2,8846.0,90.0059,90.0218,90.0059,90.0218,8846.0
2018-01-24 14:30:00,113.19,113.19,113.17,113.19,9714.0,90.0138,90.0138,89.9979,90.0138,9714.0
2018-01-24 14:35:00,113.19,113.2,113.18,113.19,9762.0,90.0138,90.0218,90.0059,90.0138,9762.0
2018-01-24 14:40:00,113.19,113.21,113.19,113.2,21177.0,90.0138,90.0297,90.0138,90.0218,21177.0
2018-01-24 14:45:00,113.21,113.21,113.17,113.17,3396.0,90.0297,90.0297,89.9979,89.9979,3396.0
2018-01-24 14:50:00,113.17,113.2,113.16,113.2,4968.0,89.9979,90.0218,89.99,90.0218,4968.0
2018-01-24 14:55:00,113.21,113.22,113.17,113.18,7647.0,90.0297,90.0377,89.9979,90.0059,7647.0
2018-01-24 15:00:00,113.19,113.22,113.18,113.21,12004.0,90.0138,90.0377,90.0059,90.0297,12004.0
2018-01-24 15:05:00,113.21,113.21,113.19,113.2,11001.0,90.0297,90.0297,90.0138,90.0218,11001.0
2018-01-24 15:10:00,113.21,113.22,113.2,113.22,8776.0,90.0297,90.0377,90.0218,90.0377,8776.0
2018-01-24 15:15:00,113.22,113.22,113.21,113.22,5860.0,90.0377,90.0377,90.0297,90.0377,5860.0
2018-01-24 15:20:00,113.21,113.24,113.21,113.24,8968.0,90.0297,90.0536,90.0297,90.0536,8968.0
2018-01-24 15:25:00,113.23,113.25,113.22,113.24,11197.0,90.0456,90.0616,90.0377,90.0536,11197.0
2018-01-24 15:30:00,113.24,113.25,113.24,113.24,15933.0,90.0536,90.0616,90.0536,90.0536,15933.0
2018-01-24 15:35:00,113.25,113.25,113.24,113.25,16666.0,90.0616,90.0616,90.0536,90.0616,16666.0
2018-01-24 15:40:00,113.25,113.26,113.24,113.25,30665.0,90.0616,90.0695,90.0536,90.0616,30665.0
2018-01-24 15:45:00,113.25,113.27,113.23,113.26,25077.0,90.0616,90.0775,90.0456,90.0695,25077.0
2018-01-24 15:50:00,113.26,113.26,113.25,113.25,11459.0,90.0695,90.0695,90.0616,90.0616,11459.0
2018-01-24 15:55:00,113.26,113.27,113.23,113.24,75246.0,90.0695,90.0775,90.0456,90.0536,75246.0
2018-01-25 09:30:00,113.28,113.28,113.22,113.23,40915.0,90.0854,90.0854,90.0377,90.0456,40915.0
2018-01-25 09:35:00,113.24,113.24,113.2,113.23,6660.0,90.0536,90.0536,90.0218,90.0456,6660.0
2018-01-25 09:40:00,113.22,113.25,113.18,113.19,6508.0,90.0377,90.0616,90.0059,90.0138,6508.0
2018-01-25 09:45:00,113.19,113.2,113.17,113.18,2766.0,90.0138,90.0218,89.9979,90.0059,2766.0
2018-01-25 09:50:00,113.17,113.17,113.09,113.09,8306.0,89.9979,89.9979,89.9343,89.9343,8306.0
2018-01-25 09:55:00,113.1,113.1,113.07,113.1,2758.0,89.9423,89.9423,89.9184,89.9423,2758.0
2018-01-25 10:00:00,113.09,113.16,113.09,113.16,6337.0,89.9343,89.99,89.9343,89.99,6337.0
2018-01-25 10:05:00,113.17,113.18,113.14,113.18,4471.0,89.9979,90.0059,89.9741,90.0059,4471.0
2018-01-25 10:10:00,113.18,113.21,113.16,113.2,8328.0,90.0059,90.0297,89.99,90.0218,8328.0
2018-01-25 10:15:00,113.21,113.21,113.18,113.19,1875.0,90.0297,90.0297,90.0059,90.0138,1875.0
2018-01-25 10:20:00,113.19,113.21,113.17,113.2,9145.0,90.0138,90.0297,89.9979,90.0218,9145.0
2018-01-25 10:25:00,113.2,113.2,113.16,113.17,16249.0,90.0218,90.0218,89.99,89.9979,16249.0
2018-01-25 10:30:00,113.17,113.19,113.17,113.19,2207.0,89.9979,90.0138,89.9979,90.0138,2207.0
2018-01-25 10:35:00,113.19,113.25,113.19,113.24,5611.0,90.0138,90.0616,90.0138,90.0536,5611.0
2018-01-25 10:40:00,113.25,113.25,113.22,113.25,2162.0,90.0616,90.0616,90.0377,90.0616,2162.0
2018-01-25 10:45:00,113.26,113.28,113.25,113.28,10849.0,90.0695,90.0854,90.0616,90.0854,10849.0
2018-01-25 10:50:00,113.27,113.3,113.26,113.29,38945.0,90.0775,90.1013,90.0695,90.0934,38945.0
2018-01-25 10:55:00,113.28,113.3,113.28,113.29,3487.0,90.0854,90.1013,90.0854,90.0934,3487.0
2018-01-25 11:00:00,113.28,113.29,113.26,113.29,3635.0,90.0854,90.0934,90.0695,90.0934,3635.0
2018-01-25 11:05:00,113.3,113.33,113.29,113.32,17099.0,90.1013,90.1252,90.0934,90.1172,17099.0
2018-01-25 11:10:00,113.32,113.32,113.28,113.31,5308.0,90.1172,90.1172,90.0854,90.1093,5308.0
2018-01-25 11:15:00,113.31,113.34,113.3,113.33,3155.0,90.1093,90.1331,90.1013,90.1252,3155.0
2018-01-25 11:20:00,113.34,113.35,113.33,113.34,14706.0,90.1331,90.1411,90.1252,90.1331,14706.0
2018-01-25 11:25:00,113.34,113.37,113.34,113.37,4052.0,90.1331,90.157,90.1331,90.157,4052.0
2018-01-25 11:30:00,113.38,113.38,113.35,113.35,5513.0,90.1649,90.1649,90.1411,90.1411,5513.0
2018-01-25 11:35:00,113.35,113.38,113.35,113.38,8499.0,90.1411,90.1649,90.1411,90.1649,8499.0
2018-01-25 11:40:00,113.38,113.39,113.36,113.36,16405.0,90.1649,90.1729,90.149,90.149,16405.0
2018-01-25 11:45:00,113.36,113.4,113.36,113.4,5881.0,90.149,90.1808,90.149,90.1808,5881.0
2018-01-25 11:50:00,113.4,113.4,113.39,113.4,6818.0,90.1808,90.1808,90.1729,90.1808,6818.0
2018-01-25 11:55:00,113.4,113.41,113.39,113.4,3758.0,90.1808,90.1888,90.1729,90.1808,3758.0
2018-01-25 12:00:00,113.4,113.43,113.39,113.43,2056.0,90.1808,90.2047,90.1729,90.2047,2056.0
2018-01-25 12:05:00,113.44,113.46,113.43,113.43,6109.0,90.2126,90.2286,90.2047,90.2047,6109.0
2018-01-25 12:10:00,113.43,113.45,113.43,113.43,4566.0,90.2047,90.2206,90.2047,90.2047,4566.0
2018-01-25 12:15:00,113.43,113.43,113.41,113.42,3009.0,90.2047,90.2047,90.1888,90.1967,3009.0
2018-01-25 12:20:00,113.43,113.43,113.41,113.42,5331.0,90.2047,90.2047,90.1888,90.1967,5331.0
2018-01-25 12:25:00,113.42,113.44,113.42,113.44,1726.0,90.1967,90.2126,90.1967,90.2126,1726.0
2018-01-25 12:30:00,113.44,113.44,113.4,113.4,6389.0,90.2126,90.2126,90.1808,90.1808,6389.0
2018-01-25 12:35:00,113.39,113.41,113.38,113.4,1674.0,90.1729,90.1888,90.1649,90.1808,1674.0
2018-01-25 12:40:00,113.4,113.4,113.37,113.38,3083.0,90.1808,90.1808,90.157,90.1649,3083.0
2018-01-25 12:45:00,113.38,113.39,113.35,113.37,2633.0,90.1649,90.1729,90.1411,90.157,2633.0
2018-01-25 12:50:00,113.37,113.37,113.32,113.37,34032.0,90.157,90.157,90.1172,90.157,34032.0
2018-01-25 12:55:00,113.36,113.38,113.33,113.34,24437.0,90.149,90.1649,90.1252,90.1331,24437.0
2018-01-25 13:00:00,113.35,113.4,113.35,113.4,16883.0,90.1411,90.1808,90.1411,90.1808,16883.0
2018-01-25 13:05:00,113.41,113.48,113.41,113.47,1369.0,90.1888,90.2445,90.1888,90.2365,1369.0
2018-01-25 13:10:00,113.47,113.48,113.44,113.44,3524.0,90.2365,90.2445,90.2126,90.2126,3524.0
2018-01-25 13:15:00,113.45,113.45,113.43,113.43,9239.0,90.2206,90.2206,90.2047,90.2047,9239.0
2018-01-25 13:20:00,113.44,113.46,113.43,113.45,6475.0,90.2126,90.2286,90.2047,90.2206,6475.0
2018-01-25 13:25:00,113.45,113.47,113.44,113.45,5330.0,90.2206,90.2365,90.2126,90.2206,5330.0
2018-01-25 13:30:00,113.46,113.49,113.45,113.49,2753.0,90.2286,90.2524,90.2206,90.2524,2753.0
2018-01-25 13:35:00,113.49,113.49,113.47,113.48,2151.0,90.2524,90.2524,90.2365,90.2445,2151.0
2018-01-25 13:40:00,113.48,113.48,113.46,113.47,1418.0,90.2445,90.2445,90.2286,90.2365,1418.0
2018-01-25 13:45:00,113.46,113.46,113.42,113.43,7797.0,90.2286,90.2286,90.1967,90.2047,7797.0
2018-01-25 13:50:00,113.42,113.44,113.42,113.44,3989.0,90.1967,90.2126,90.1967,90.2126,3989.0
2018-01-25 13:55:00,113.43,113.44,113.42,113.42,6372.0,90.2047,90.2126,90.1967,90.1967,6372.0
2018-01-25 14:00:00,113.42,113.45,113.42,113.44,8712.0,90.1967,90.2206,90.1967,90.2126,8712.0
2018-01-25 14:05:00,113.44,113.45,113.43,113.45,1702.0,90.2126,90.2206,90.2047,90.2206,1702.0
2018-01-25 14:10:00,113.46,113.52,113.45,113.51,34165.0,90.2286,90.2763,90.2206,90.2683,34165.0
2018-01-25 14:15:00,113.51,113.51,113.46,113.47,38018.0,90.2683,90.2683,90.2286,90.2365,38018.0
2018-01-25 14:20:00,113.47,113.47,113.46,113.47,20369.0,90.2365,90.2365,90.2286,90.2365,20369.0
2018-01-25 14:25:00,113.47,113.47,113.44,113.44,3867.0,90.2365,90.2365,90.2126,90.2126,3867.0
2018-01-25 14:30:00,113.45,113.45,113.43,113.44,19405.0,90.2206,90.2206,90.2047,90.2126,19405.0
2018-01-25 14:35:00,113.44,113.45,113.43,113.45,4910.0,90.2126,90.2206,90.2047,90.2206,4910.0
2018-01-25 14:40:00,113.44,113.45,113.42,113.44,4121.0,90.2126,90.2206,90.1967,90.2126,4121.0
2018-01-25 14:45:00,113.44,113.47,113.44,113.47,10151.0,90.2126,90.2365,90.2126,90.2365,10151.0
2018-01-25 14:50:00,113.47,113.48,113.43,113.44,9556.0,90.2365,90.2445,90.2047,90.2126,9556.0
2018-01-25 14:55:00,113.43,113.46,113.39,113.46,12536.0,90.2047,90.2286,90.1729,90.2286,12536.0
2018-01-25 15:00:00,113.45,113.46,113.42,113.42,5617.0,90.2206,90.2286,90.1967,90.1967,5617.0
2018-01-25 15:05:00,113.42,113.45,113.41,113.44,5569.0,90.1967,90.2206,90.1888,90.2126,5569.0
2018-01-25 15:10:00,113.45,113.46,113.43,113.45,4311.0,90.2206,90.2286,90.2047,90.2206,4311.0
2018-01-25 15:15:00,113.45,113.45,113.43,113.45,17443.0,90.2206,90.2206,90.2047,90.2206,17443.0
2018-01-25 15:20:00,113.44,113.45,113.43,113.44,31935.0,90.2126,90.2206,90.2047,90.2126,31935.0
2018-01-25 15:25:00,113.43,113.44,113.41,113.42,7954.0,90.2047,90.2126,90.1888,90.1967,7954.0
2018-01-25 15:30:00,113.41,113.45,113.41,113.44,4713.0,90.1888,90.2206,90.1888,90.2126,4713.0
2018-01-25 15:35:00,113.45,113.46,113.43,113.46,9915.0,90.2206,90.2286,90.2047,90.2286,9915.0
2018-01-25 15:40:00,113.46,113.46,113.43,113.45,21515.0,90.2286,90.2286,90.2047,90.2206,21515.0
2018-01-25 15:45:00,113.45,113.47,113.44,113.47,21761.0,90.2206,90.2365,90.2126,90.2365,21761.0
2018-01-25 15:50:00,113.47,113.47,113.42,113.44,25866.0,90.2365,90.2365,90.1967,90.2126,25866.0
2018-01-25 15:55:00,113.44,113.46,113.43,113.44,104579.0,90.2126,90.2286,90.2047,90.2126,104579.0
2018-01-26 09:30:00,113.43,113.43,113.38,113.41,23724.0,90.2047,90.2047,90.1649,90.1888,23724.0
2018-01-26 09:35:00,113.41,113.42,113.37,113.37,4484.0,90.1888,90.1967,90.157,90.157,4484.0
2018-01-26 09:40:00,113.36,113.4,113.36,113.4,10714.0,90.149,90.1808,90.149,90.1808,10714.0
2018-01-26 09:45:00,113.39,113.4,113.37,113.38,5326.0,90.1729,90.1808,90.157,90.1649,5326.0
2018-01-26 09:50:00,113.38,113.39,113.35,113.38,6593.0,90.1649,90.1729,90.1411,90.1649,6593.0
2018-01-26 09:55:00,113.39,113.4,113.37,113.4,15290.0,90.1729,90.1808,90.157,90.1808,15290.0
2018-01-26 10:00:00,113.4,113.4,113.35,113.36,6174.0,90.1808,90.1808,90.1411,90.149,6174.0
2018-01-26 10:05:00,113.37,113.39,113.35,113.37,10885.0,90.157,90.1729,90.1411,90.157,10885.0
2018-01-26 10:10:00,113.38,113.38,113.33,113.34,15930.0,90.1649,90.1649,90.1252,90.1331,15930.0
2018-01-26 10:15:00,113.33,113.36,113.33,113.34,12582.0,90.1252,90.149,90.1252,90.1331,12582.0
2018-01-26 10:20:00,113.34,113.35,113.31,113.35,16448.0,90.1331,90.1411,90.1093,90.1411,16448.0
2018-01-26 10:25:00,113.35,113.35,113.33,113.34,12934.0,90.1411,90.1411,90.1252,90.1331,12934.0
2018-01-26 10:30:00,113.33,113.34,113.31,113.32,10528.0,90.1252,90.1331,90.1093,90.1172,10528.0
2018-01-26 10:35:00,113.32,113.35,113.31,113.34,13569.0,90.1172,90.1411,90.1093,90.1331,13569.0
2018-01-26 10:40:00,113.35,113.35,113.33,113.34,14574.0,90.1411,90.1411,90.1252,90.1331,14574.0
2018-01-26 10:45:00,113.34,113.38,113.34,113.38,11286.0,90.1331,90.1649,90.1331,90.1649,11286.0
2018-01-26 10:50:00,113.38,113.38,113.35,113.36,15792.0,90.1649,90.1649,90.1411,90.149,15792.0
2018-01-26 10:55:00,113.37,113.37,113.34,113.36,6797.0,90.157,90.157,90.1331,90.149,6797.0
2018-01-26 11:00:00,113.36,113.36,113.3,113.32,15129.0,90.149,90.149,90.1013,90.1172,15129.0
2018-01-26 11:05:00,113.32,113.32,113.28,113.29,12170.0,90.1172,90.1172,90.0854,90.0934,12170.0
2018-01-26 11:10:00,113.29,113.3,113.28,113.3,16945.0,90.0934,90.1013,90.0854,90.1013,16945.0
2018-01-26 11:15:00,113.3,113.3,113.26,113.26,11137.0,90.1013,90.1013,90.0695,90.0695,11137.0
2018-01-26 11:20:00,113.27,113.28,113.25,113.28,16856.0,90.0775,90.0854,90.0616,90.0854,16856.0
2018-01-26 11:25:00,113.28,113.3,113.27,113.28,7544.0,90.0854,90.1013,90.0775,90.0854,7544.0
2018-01-26 11:30:00,113.29,113.3,113.28,113.3,6527.0,90.0934,90.1013,90.0854,90.1013,6527.0
2018-01-26 11:35:00,113.3,113.3,113.25,113.26,9703.0,90.1013,90.1013,90.0616,90.0695,9703.0
2018-01-26 11:40:00,113.26,113.28,113.25,113.27,18438.0,90.0695,90.0854,90.0616,90.0775,18438.0
2018-01-26 11:45:00,113.26,113.27,113.24,113.26,25804.0,90.0695,90.0775,90.0536,90.0695,25804.0
2018-01-26 11:50:00,113.26,113.26,113.23,113.23,9833.0,90.0695,90.0695,90.0456,90.0456,9833.0
2018-01-26 11:55:00,113.23,113.24,113.22,113.23,24819.0,90.0456,90.0536,90.0377,90.0456,24819.0
2018-01-26 12:00:00,113.24,113.25,113.23,113.24,12188.0,90.0536,90.0616,90.0456,90.0536,12188.0
2018-01-26 12:05:00,113.25,113.27,113.24,113.25,9578.0,90.0616,90.0775,90.0536,90.0616,9578.0
2018-01-26 12:10:00,113.26,113.27,113.25,113.27,7728.0,90.0695,90.0775,90.0616,90.0775,7728.0
2018-01-26 12:15:00,113.27,113.3,113.27,113.28,7361.0,90.0775,90.1013,90.0775,90.0854,7361.0
2018-01-26 12:20:00,113.29,113.29,113.26,113.27,9498.0,90.0934,90.0934,90.0695,90.0775,9498.0
2018-01-26 12:25:00,113.28,113.29,113.27,113.29,9191.0,90.0854,90.0934,90.0775,90.0934,9191.0
2018-01-26 12:30:00,113.29,113.29,113.27,113.29,5579.0,90.0934,90.0934,90.0775,90.0934,5579.0
2018-01-26 12:35:00,113.29,113.29,113.28,113.29,6455.0,90.0934,90.0934,90.0854,90.0934,6455.0
2018-01-26 12:40:00,113.29,113.29,113.26,113.27,9383.0,90.0934,90.0934,90.0695,90.0775,9383.0
2018-01-26 12:45:00,113.27,113.3,113.26,113.3,8509.0,90.0775,90.1013,90.0695,90.1013,8509.0
2018-01-26 12:50:00,113.29,113.29,113.27,113.29,9693.0,90.0934,90.0934,90.0775,90.0934,9693.0
2018-01-26 12:55:00,113.29,113.31,113.28,113.31,5555.0,90.0934,90.1093,90.0854,90.1093,5555.0
2018-01-26 13:00:00,113.31,113.32,113.3,113.32,14477.0,90.1093,90.1172,90.1013,90.1172,14477.0
2018-01-26 13:05:00,113.32,113.32,113.31,113.31,11150.0,90.1172,90.1172,90.1093,90.1093,11150.0
2018-01-26 13:10:00,113.31,113.34,113.3,113.34,8324.0,90.1093,90.1331,90.1013,90.1331,8324.0
2018-01-26 13:15:00,113.34,113.35,113.33,113.34,24963.0,90.1331,90.1411,90.1252,90.1331,24963.0
2018-01-26 13:20:00,113.34,113.34,113.33,113.33,3624.0,90.1331,90.1331,90.1252,90.1252,3624.0
2018-01-26 13:25:00,113.33,113.35,113.33,113.34,10989.0,90.1252,90.1411,90.1252,90.1331,10989.0
2018-01-26 13:30:00,113.35,113.37,113.35,113.35,7277.0,90.1411,90.157,90.1411,90.1411,7277.0
2018-01-26 13:35:00,113.35,113.35,113.34,113.35,7240.0,90.1411,90.1411,90.1331,90.1411,7240.0
2018-01-26 13:40:00,113.34,113.38,113.34,113.36,16874.0,90.1331,90.1649,90.1331,90.149,16874.0
2018-01-26 13:45:00,113.37,113.38,113.36,113.36,6606.0,90.157,90.1649,90.149,90.149,6606.0
2018-01-26 13:50:00,113.36,113.38,113.36,113.37,10885.0,90.149,90.1649,90.149,90.157,10885.0
2018-01-26 13:55:00,113.37,113.37,113.36,113.37,19695.0,90.157,90.157,90.149,90.157,19695.0
2018-01-26 14:00:00,113.37,113.37,113.35,113.35,31113.0,90.157,90.157,90.1411,90.1411,31113.0
2018-01-26 14:05:00,113.36,113.38,113.35,113.38,25856.0,90.149,90.1649,90.1411,90.1649,25856.0
2018-01-26 14:10:00,113.38,113.41,113.37,113.41,11861.0,90.1649,90.1888,90.157,90.1888,11861.0
2018-01-26 14:15:00,113.4,113.41,113.39,113.39,12907.0,90.1808,90.1888,90.1729,90.1729,12907.0
2018-01-26 14:20:00,113.39,113.4,113.36,113.4,20192.0,90.1729,90.1808,90.149,90.1808,20192.0
2018-01-26 14:25:00,113.4,113.4,113.36,113.37,52648.0,90.1808,90.1808,90.149,90.157,52648.0
2018-01-26 14:30:00,113.37,113.37,113.33,113.33,29105.0,90.157,90.157,90.1252,90.1252,29105.0
2018-01-26 14:35:00,113.34,113.35,113.32,113.34,41398.0,90.1331,90.1411,90.1172,90.1331,41398.0
2018-01-26 14:40:00,113.34,113.35,113.33,113.34,22290.0,90.1331,90.1411,90.1252,90.1331,22290.0
2018-01-26 14:45:00,113.35,113.35,113.34,113.35,9169.0,90.1411,90.1411,90.1331,90.1411,9169.0
2018-01-26 14:50:00,113.34,113.35,113.3,113.31,19903.0,90.1331,90.1411,90.1013,90.1093,19903.0
2018-01-26 14:55:00,113.32,113.33,113.29,113.32,19938.0,90.1172,90.1252,90.0934,90.1172,19938.0
2018-01-26 15:00:00,113.33,113.33,113.32,113.32,24616.0,90.1252,90.1252,90.1172,90.1172,24616.0
2018-01-26 15:05:00,113.33,113.33,113.32,113.33,14980.0,90.1252,90.1252,90.1172,90.1252,14980.0
2018-01-26 15:10:00,113.33,113.33,113.32,113.33,26614.0,90.1252,90.1252,90.1172,90.1252,26614.0
2018-01-26 15:15:00,113.32,113.33,113.32,113.33,19055.0,90.1172,90.1252,90.1172,90.1252,19055.0
2018-01-26 15:20:00,113.33,113.35,113.32,113.35,18686.0,90.1252,90.1411,90.1172,90.1411,18686.0
2018-01-26 15:25:00,113.35,113.35,113.34,113.34,20329.0,90.1411,90.1411,90.1331,90.1331,20329.0
2018-01-26 15:30:00,113.34,113.35,113.34,113.34,16224.0,90.1331,90.1411,90.1331,90.1331,16224.0
2018-01-26 15:35:00,113.34,113.35,113.34,113.34,18151.0,90.1331,90.1411,90.1331,90.1331,18151.0
2018-01-26 15:40:00,113.35,113.38,113.34,113.38,33338.0,90.1411,90.1649,90.1331,90.1649,33338.0
2018-01-26 15:45:00,113.38,113.38,113.35,113.36,21967.0,90.1649,90.1649,90.1411,90.149,21967.0
2018-01-26 15:50:00,113.36,113.38,113.35,113.37,18444.0,90.149,90.1649,90.1411,90.157,18444.0
2018-01-26 15:55:00,113.38,113.38,113.35,113.38,85796.0,90.1649,90.1649,90.1411,90.1649,85796.0
2018-01-29 09:30:00,113.26,113.27,113.21,113.23,52052.0,90.0695,90.0775,90.0297,90.0456,52052.0
2018-01-29 09:35:00,113.21,113.21,113.17,113.18,7228.0,90.0297,90.0297,89.9979,90.0059,7228.0
2018-01-29 09:40:00,113.16,113.17,113.14,113.14,885.0,89.99,89.9979,89.9741,89.9741,885.0
2018-01-29 09:45:00,113.16,113.18,113.14,113.16,15776.0,89.99,90.0059,89.9741,89.99,15776.0
2018-01-29 09:50:00,113.15,113.19,113.15,113.16,4251.0,89.982,90.0138,89.982,89.99,4251.0
2018-01-29 09:55:00,113.15,113.16,113.14,113.16,8893.0,89.982,89.99,89.9741,89.99,8893.0
2018-01-29 10:00:00,113.16,113.18,113.16,113.16,6176.0,89.99,90.0059,89.99,89.99,6176.0
2018-01-29 10:05:00,113.16,113.16,113.13,113.14,29617.0,89.99,89.99,89.9661,89.9741,29617.0
2018-01-29 10:10:00,113.13,113.13,113.1,113.11,4402.0,89.9661,89.9661,89.9423,89.9502,4402.0
2018-01-29 10:15:00,113.12,113.15,113.12,113.14,11010.0,89.9582,89.982,89.9582,89.9741,11010.0
2018-01-29 10:20:00,113.14,113.15,113.11,113.12,5272.0,89.9741,89.982,89.9502,89.9582,5272.0
2018-01-29 10:25:00,113.12,113.12,113.1,113.11,6687.0,89.9582,89.9582,89.9423,89.9502,6687.0
2018-01-29 10:30:00,113.11,113.11,113.08,113.09,4033.0,89.9502,89.9502,89.9264,89.9343,4033.0
2018-01-29 10:35:00,113.08,113.1,113.06,113.1,12067.0,89.9264,89.9423,89.9105,89.9423,12067.0
2018-01-29 10:40:00,113.1,113.13,113.09,113.11,7973.0,89.9423,89.9661,89.9343,89.9502,7973.0
2018-01-29 10:45:00,113.1,113.11,113.09,113.11,4942.0,89.9423,89.9502,89.9343,89.9502,4942.0
2018-01-29 10:50:00,113.12,113.16,113.12,113.15,4651.0,89.9582,89.99,89.9582,89.982,4651.0
2018-01-29 10:55:00,113.15,113.15,113.13,113.14,6656.0,89.982,89.982,89.9661,89.9741,6656.0
2018-01-29 11:00:00,113.15,113.15,113.12,113.12,5506.0,89.982,89.982,89.9582,89.9582,5506.0
2018-01-29 11:05:00,113.12,113.12,113.06,113.07,5787.0,89.9582,89.9582,89.9105,89.9184,5787.0
2018-01-29 11:10:00,113.07,113.1,113.07,113.1,7561.0,89.9184,89.9423,89.9184,89.9423,7561.0
2018-01-29 11:15:00,113.09,113.14,113.07,113.13,10760.0,89.9343,89.9741,89.9184,89.9661,10760.0
2018-01-29 11:20:00,113.13,113.14,113.11,113.13,12969.0,89.9661,89.9741,89.9502,89.9661,12969.0
2018-01-29 11:25:00,113.12,113.13,113.09,113.1,4982.0,89.9582,89.9661,89.9343,89.9423,4982.0
2018-01-29 11:30:00,113.09,113.11,113.08,113.08,6538.0,89.9343,89.9502,89.9264,89.9264,6538.0
2018-01-29 11:35:00,113.07,113.1,113.06,113.1,4495.0,89.9184,89.9423,89.9105,89.9423,4495.0
2018-01-29 11:40:00,113.08,113.09,113.07,113.07,3796.0,89.9264,89.9343,89.9184,89.9184,3796.0
2018-01-29 11:45:00,113.07,113.08,113.06,113.07,5905.0,89.9184,89.9264,89.9105,89.9184,5905.0
2018-01-29 11:50:00,113.08,113.09,113.07,113.08,3436.0,89.9264,89.9343,89.9184,89.9264,3436.0
2018-01-29 11:55:00,113.08,113.1,113.07,113.09,34753.0,89.9264,89.9423,89.9184,89.9343,34753.0
2018-01-29 12:00:00,113.09,113.12,113.09,113.12,14641.0,89.9343,89.9582,89.9343,89.9582,14641.0
2018-01-29 12:05:00,113.12,113.14,113.11,113.12,8818.0,89.9582,89.9741,89.9502,89.9582,8818.0
2018-01-29 12:10:00,113.12,113.15,113.12,113.14,8709.0,89.9582,89.982,89.9582,89.9741,8709.0
2018-01-29 12:15:00,113.15,113.16,113.12,113.14,8703.0,89.982,89.99,89.9582,89.9741,8703.0
2018-01-29 12:20:00,113.14,113.15,113.13,113.15,1581.0,89.9741,89.982,89.9661,89.982,1581.0
2018-01-29 12:25:00,113.15,113.16,113.13,113.14,71563.0,89.982,89.99,89.9661,89.9741,71563.0
2018-01-29 12:30:00,113.13,113.16,113.12,113.16,22551.0,89.9661,89.99,89.9582,89.99,22551.0
2018-01-29 12:35:00,113.16,113.16,113.12,113.14,1548.0,89.99,89.99,89.9582,89.9741,1548.0
2018-01-29 12:40:00,113.14,113.15,113.13,113.15,1887.0,89.9741,89.982,89.9661,89.982,1887.0
2018-01-29 12:45:00,113.16,113.17,113.15,113.16,3802.0,89.99,89.9979,89.982,89.99,3802.0
2018-01-29 12:50:00,113.17,113.17,113.13,113.15,2068.0,89.9979,89.9979,89.9661,89.982,2068.0
2018-01-29 12:55:00,113.14,113.14,113.12,113.14,6601.0,89.9741,89.9741,89.9582,89.9741,6601.0
2018-01-29 13:00:00,113.13,113.15,113.13,113.15,2198.0,89.9661,89.982,89.9661,89.982,2198.0
2018-01-29 13:05:00,113.15,113.15,113.13,113.15,3576.0,89.982,89.982,89.9661,89.982,3576.0
2018-01-29 13:10:00,113.15,113.17,113.14,113.16,2745.0,89.982,89.9979,89.9741,89.99,2745.0
2018-01-29 13:15:00,113.16,113.17,113.14,113.15,23401.0,89.99,89.9979,89.9741,89.982,23401.0
2018-01-29 13:20:00,113.15,113.16,113.12,113.12,3722.0,89.982,89.99,89.9582,89.9582,3722.0
2018-01-29 13:25:00,113.13,113.13,113.12,113.13,10604.0,89.9661,89.9661,89.9582,89.9661,10604.0
2018-01-29 13:30:00,113.12,113.17,113.12,113.16,15575.0,89.9582,89.9979,89.9582,89.99,15575.0
2018-01-29 13:35:00,113.17,113.18,113.16,113.16,5759.0,89.9979,90.0059,89.99,89.99,5759.0
2018-01-29 13:40:00,113.16,113.16,113.15,113.16,4019.0,89.99,89.99,89.982,89.99,4019.0
2018-01-29 13:45:00,113.14,113.14,113.11,113.11,5319.0,89.9741,89.9741,89.9502,89.9502,5319.0
2018-01-29 13:50:00,113.11,113.12,113.1,113.1,7996.0,89.9502,89.9582,89.9423,89.9423,7996.0
2018-01-29 13:55:00,113.1,113.12,113.1,113.11,6026.0,89.9423,89.9582,89.9423,89.9502,6026.0
2018-01-29 14:00:00,113.11,113.11,113.08,113.09,6240.0,89.9502,89.9502,89.9264,89.9343,6240.0
2018-01-29 14:05:00,113.09,113.12,113.07,113.12,5150.0,89.9343,89.9582,89.9184,89.9582,5150.0
2018-01-29 14:10:00,113.12,113.13,113.11,113.12,13794.0,89.9582,89.9661,89.9502,89.9582,13794.0
2018-01-29 14:15:00,113.12,113.12,113.06,113.08,4748.0,89.9582,89.9582,89.9105,89.9264,4748.0
2018-01-29 14:20:00,113.1,113.1,113.07,113.08,2008.0,89.9423,89.9423,89.9184,89.9264,2008.0
2018-01-29 14:25:00,113.09,113.09,113.06,113.07,43375.0,89.9343,89.9343,89.9105,89.9184,43375.0
2018-01-29 14:30:00,113.06,113.09,113.06,113.09,3909.0,89.9105,89.9343,89.9105,89.9343,3909.0
2018-01-29 14:35:00,113.09,113.1,113.07,113.09,7048.0,89.9343,89.9423,89.9184,89.9343,7048.0
2018-01-29 14:40:00,113.1,113.1,113.07,113.08,17048.0,89.9423,89.9423,89.9184,89.9264,17048.0
2018-01-29 14:45:00,113.07,113.09,113.06,113.07,4778.0,89.9184,89.9343,89.9105,89.9184,4778.0
2018-01-29 14:50:00,113.08,113.11,113.07,113.1,12073.0,89.9264,89.9502,89.9184,89.9423,12073.0
2018-01-29 14:55:00,113.11,113.12,113.09,113.09,2644.0,89.9502,89.9582,89.9343,89.9343,2644.0
2018-01-29 15:00:00,113.11,113.13,113.1,113.13,4860.0,89.9502,89.9661,89.9423,89.9661,4860.0
2018-01-29 15:05:00,113.12,113.12,113.1,113.11,2675.0,89.9582,89.9582,89.9423,89.9502,2675.0
2018-01-29 15:10:00,113.11,113.12,113.09,113.09,4698.0,89.9502,89.9582,89.9343,89.9343,4698.0
2018-01-29 15:15:00,113.09,113.1,113.08,113.09,6381.0,89.9343,89.9423,89.9264,89.9343,6381.0
2018-01-29 15:20:00,113.09,113.1,113.09,113.1,6516.0,89.9343,89.9423,89.9343,89.9423,6516.0
2018-01-29 15:25:00,113.09,113.11,113.08,113.1,7255.0,89.9343,89.9502,89.9264,89.9423,7255.0
2018-01-29 15:30:00,113.11,113.11,113.09,113.09,4028.0,89.9502,89.9502,89.9343,89.9343,4028.0
2018-01-29 15:35:00,113.09,113.11,113.09,113.11,5441.0,89.9343,89.9502,89.9343,89.9502,5441.0
2018-01-29 15:40:00,113.11,113.14,113.1,113.14,10879.0,89.9502,89.9741,89.9423,89.9741,10879.0
2018-01-29 15:45:00,113.14,113.16,113.13,113.15,15814.0,89.9741,89.99,89.9661,89.982,15814.0
2018-01-29 15:50:00,113.15,113.15,113.12,113.13,11613.0,89.982,89.982,89.9582,89.9661,11613.0
2018-01-29 15:55:00,113.12,113.13,113.09,113.1,115512.0,89.9582,89.9661,89.9343,89.9423,115512.0
2018-01-30 09:30:00,112.94,112.94,112.85,112.85,103335.0,89.815,89.815,89.7435,89.7435,103335.0
2018-01-30 09:35:00,112.86,112.87,112.8,112.82,15250.0,89.7514,89.7594,89.7037,89.7196,15250.0
2018-01-30 09:40:00,112.82,112.82,112.77,112.79,18177.0,89.7196,89.7196,89.6798,89.6957,18177.0
2018-01-30 09:45:00,112.8,112.85,112.79,112.85,8803.0,89.7037,89.7435,89.6957,89.7435,8803.0
2018-01-30 09:50:00,112.84,112.86,112.82,112.83,117047.0,89.7355,89.7514,89.7196,89.7275,117047.0
2018-01-30 09:55:00,112.83,112.85,112.81,112.82,6104.0,89.7275,89.7435,89.7116,89.7196,6104.0
2018-01-30 10:00:00,112.82,112.86,112.81,112.86,4659.0,89.7196,89.7514,89.7116,89.7514,4659.0
2018-01-30 10:05:00,112.87,112.91,112.86,112.9,16563.0,89.7594,89.7912,89.7514,89.7832,16563.0
2018-01-30 10:10:00,112.89,112.9,112.87,112.89,10375.0,89.7753,89.7832,89.7594,89.7753,10375.0
2018-01-30 10:15:00,112.89,112.92,112.89,112.91,5189.0,89.7753,89.7991,89.7753,89.7912,5189.0
2018-01-30 10:20:00,112.91,112.93,112.87,112.88,5735.0,89.7912,89.8071,89.7594,89.7673,5735.0
2018-01-30 10:25:00,112.88,112.89,112.87,112.87,13135.0,89.7673,89.7753,89.7594,89.7594,13135.0
2018-01-30 10:30:00,112.86,112.86,112.84,112.86,16851.0,89.7514,89.7514,89.7355,89.7514,16851.0
2018-01-30 10:35:00,112.86,112.89,112.84,112.84,48774.0,89.7514,89.7753,89.7355,89.7355,48774.0
2018-01-30 10:40:00,112.85,112.9,112.84,112.89,51452.0,89.7435,89.7832,89.7355,89.7753,51452.0
2018-01-30 10:45:00,112.88,112.91,112.87,112.9,6922.0,89.7673,89.7912,89.7594,89.7832,6922.0
2018-01-30 10:50:00,112.9,112.93,112.9,112.92,7998.0,89.7832,89.8071,89.7832,89.7991,7998.0
2018-01-30 10:55:00,112.92,112.92,112.86,112.87,21264.0,89.7991,89.7991,89.7514,89.7594,21264.0
2018-01-30 11:00:00,112.87,112.88,112.85,112.88,8140.0,89.7594,89.7673,89.7435,89.7673,8140.0
2018-01-30 11:05:00,112.87,112.88,112.86,112.87,11130.0,89.7594,89.7673,89.7514,89.7594,11130.0
2018-01-30 11:10:00,112.87,112.89,112.85,112.87,31557.0,89.7594,89.7753,89.7435,89.7594,31557.0
2018-01-30 11:15:00,112.85,112.89,112.84,112.89,13451.0,89.7435,89.7753,89.7355,89.7753,13451.0
2018-01-30 11:20:00,112.88,112.9,112.86,112.9,5046.0,89.7673,89.7832,89.7514,89.7832,5046.0
2018-01-30 11:25:00,112.88,112.9,112.87,112.89,6899.0,89.7673,89.7832,89.7594,89.7753,6899.0
2018-01-30 11:30:00,112.89,112.91,112.89,112.91,8997.0,89.7753,89.7912,89.7753,89.7912,8997.0
2018-01-30 11:35:00,112.91,112.92,112.9,112.92,4136.0,89.7912,89.7991,89.7832,89.7991,4136.0
2018-01-30 11:40:00,112.92,112.93,112.9,112.9,9555.0,89.7991,89.8071,89.7832,89.7832,9555.0
2018-01-30 11:45:00,112.91,112.94,112.9,112.92,4747.0,89.7912,89.815,89.7832,89.7991,4747.0
2018-01-30 11:50:00,112.93,112.94,112.92,112.93,5292.0,89.8071,89.815,89.7991,89.8071,5292.0
2018-01-30 11:55:00,112.93,112.94,112.91,112.93,8655.0,89.8071,89.815,89.7912,89.8071,8655.0
2018-01-30 12:00:00,112.93,112.95,112.92,112.94,4555.0,89.8071,89.823,89.7991,89.815,4555.0
2018-01-30 12:05:00,112.96,112.97,112.94,112.95,7741.0,89.8309,89.8389,89.815,89.823,7741.0
2018-01-30 12:10:00,112.96,112.96,112.93,112.94,7125.0,89.8309,89.8309,89.8071,89.815,7125.0
2018-01-30 12:15:00,112.93,112.93,112.9,112.91,9924.0,89.8071,89.8071,89.7832,89.7912,9924.0
2018-01-30 12:20:00,112.91,112.91,112.89,112.9,14970.0,89.7912,89.7912,89.7753,89.7832,14970.0
2018-01-30 12:25:00,112.9,112.91,112.9,112.91,9958.0,89.7832,89.7912,89.7832,89.7912,9958.0
2018-01-30 12:30:00,112.91,112.91,112.89,112.9,3311.0,89.7912,89.7912,89.7753,89.7832,3311.0
2018-01-30 12:35:00,112.9,112.91,112.89,112.91,5826.0,89.7832,89.7912,89.7753,89.7912,5826.0
2018-01-30 12:40:00,112.9,112.91,112.89,112.91,5877.0,89.7832,89.7912,89.7753,89.7912,5877.0
2018-01-30 12:45:00,112.91,112.92,112.9,112.92,8693.0,89.7912,89.7991,89.7832,89.7991,8693.0
2018-01-30 12:50:00,112.92,112.93,112.91,112.92,7684.0,89.7991,89.8071,89.7912,89.7991,7684.0
2018-01-30 12:55:00,112.92,112.93,112.9,112.9,10571.0,89.7991,89.8071,89.7832,89.7832,10571.0
2018-01-30 13:00:00,112.91,112.91,112.89,112.9,15119.0,89.7912,89.7912,89.7753,89.7832,15119.0
2018-01-30 13:05:00,112.89,112.9,112.86,112.87,9541.0,89.7753,89.7832,89.7514,89.7594,9541.0
2018-01-30 13:10:00,112.87,112.87,112.85,112.85,4077.0,89.7594,89.7594,89.7435,89.7435,4077.0
2018-01-30 13:15:00,112.85,112.85,112.81,112.83,2769.0,89.7435,89.7435,89.7116,89.7275,2769.0
2018-01-30 13:20:00,112.82,112.84,112.81,112.83,6851.0,89.7196,89.7355,89.7116,89.7275,6851.0
2018-01-30 13:25:00,112.82,112.83,112.82,112.82,2339.0,89.7196,89.7275,89.7196,89.7196,2339.0
2018-01-30 13:30:00,112.83,112.83,112.79,112.79,48832.0,89.7275,89.7275,89.6957,89.6957,48832.0
2018-01-30 13:35:00,112.8,112.81,112.79,112.81,7826.0,89.7037,89.7116,89.6957,89.7116,7826.0
2018-01-30 13:40:00,112.81,112.81,112.79,112.8,11738.0,89.7116,89.7116,89.6957,89.7037,11738.0
2018-01-30 13:45:00,112.79,112.79,112.76,112.77,9814.0,89.6957,89.6957,89.6719,89.6798,9814.0
2018-01-30 13:50:00,112.77,112.78,112.75,112.78,8435.0,89.6798,89.6878,89.6639,89.6878,8435.0
2018-01-30 13:55:00,112.78,112.78,112.75,112.78,21230.0,89.6878,89.6878,89.6639,89.6878,21230.0
2018-01-30 14:00:00,112.78,112.78,112.77,112.77,13562.0,89.6878,89.6878,89.6798,89.6798,13562.0
2018-01-30 14:05:00,112.77,112.78,112.75,112.78,27592.0,89.6798,89.6878,89.6639,89.6878,27592.0
2018-01-30 14:10:00,112.78,112.78,112.76,112.77,5006.0,89.6878,89.6878,89.6719,89.6798,5006.0
2018-01-30 14:15:00,112.76,112.79,112.76,112.79,8159.0,89.6719,89.6957,89.6719,89.6957,8159.0
2018-01-30 14:20:00,112.79,112.79,112.78,112.78,5122.0,89.6957,89.6957,89.6878,89.6878,5122.0
2018-01-30 14:25:00,112.79,112.81,112.78,112.81,7126.0,89.6957,89.7116,89.6878,89.7116,7126.0
2018-01-30 14:30:00,112.8,112.83,112.8,112.83,8047.0,89.7037,89.7275,89.7037,89.7275,8047.0
2018-01-30 14:35:00,112.83,112.85,112.82,112.83,22932.0,89.7275,89.7435,89.7196,89.7275,22932.0
2018-01-30 14:40:00,112.83,112.86,112.81,112.82,14879.0,89.7275,89.7514,89.7116,89.7196,14879.0
2018-01-30 14:45:00,112.81,112.83,112.8,112.81,5142.0,89.7116,89.7275,89.7037,89.7116,5142.0
2018-01-30 14:50:00,112.81,112.83,112.8,112.83,10341.0,89.7116,89.7275,89.7037,89.7275,10341.0
2018-01-30 14:55:00,112.83,112.86,112.81,112.84,6744.0,89.7275,89.7514,89.7116,89.7355,6744.0
2018-01-30 15:00:00,112.84,112.86,112.83,112.86,10713.0,89.7355,89.7514,89.7275,89.7514,10713.0
2018-01-30 15:05:00,112.86,112.87,112.85,112.85,5770.0,89.7514,89.7594,89.7435,89.7435,5770.0
2018-01-30 15:10:00,112.85,112.86,112.83,112.84,3819.0,89.7435,89.7514,89.7275,89.7355,3819.0
2018-01-30 15:15:00,112.85,112.86,112.84,112.86,9763.0,89.7435,89.7514,89.7355,89.7514,9763.0
2018-01-30 15:20:00,112.85,112.86,112.84,112.86,6091.0,89.7435,89.7514,89.7355,89.7514,6091.0
2018-01-30 15:25:00,112.86,112.86,112.85,112.86,9573.0,89.7514,89.7514,89.7435,89.7514,9573.0
2018-01-30 15:30:00,112.86,112.86,112.83,112.84,5071.0,89.7514,89.7514,89.7275,89.7355,5071.0
2018-01-30 15:35:00,112.83,112.84,112.82,112.83,17995.0,89.7275,89.7355,89.7196,89.7275,17995.0
2018-01-30 15:40:00,112.83,112.84,112.82,112.82,38255.0,89.7275,89.7355,89.7196,89.7196,38255.0
2018-01-30 15:45:00,112.83,112.84,112.82,112.83,33934.0,89.7275,89.7355,89.7196,89.7275,33934.0
2018-01-30 15:50:00,112.83,112.83,112.81,112.82,26986.0,89.7275,89.7275,89.7116,89.7196,26986.0
2018-01-30 15:55:00,112.82,112.85,112.81,112.84,66583.0,89.7196,89.7435,89.7116,89.7355,66583.0
2018-01-31 09:30:00,113.04,113.07,113.02,113.04,17816.0,89.8945,89.9184,89.8786,89.8945,17816.0
2018-01-31 09:35:00,113.06,113.06,113.0,113.01,2058.0,89.9105,89.9105,89.8627,89.8707,2058.0
2018-01-31 09:40:00,113.02,113.02,112.99,113.01,4782.0,89.8786,89.8786,89.8548,89.8707,4782.0
2018-01-31 09:45:00,113.01,113.02,113.0,113.01,3495.0,89.8707,89.8786,89.8627,89.8707,3495.0
2018-01-31 09:50:00,113.0,113.0,112.95,112.95,6672.0,89.8627,89.8627,89.823,89.823,6672.0
2018-01-31 09:55:00,112.95,112.97,112.94,112.95,5189.0,89.823,89.8389,89.815,89.823,5189.0
2018-01-31 10:00:00,112.94,112.99,112.94,112.98,15003.0,89.815,89.8548,89.815,89.8468,15003.0
2018-01-31 10:05:00,112.98,112.99,112.97,112.98,10298.0,89.8468,89.8548,89.8389,89.8468,10298.0
2018-01-31 10:10:00,112.98,113.0,112.96,112.99,14694.0,89.8468,89.8627,89.8309,89.8548,14694.0
2018-01-31 10:15:00,113.0,113.01,112.98,113.01,22162.0,89.8627,89.8707,89.8468,89.8707,22162.0
2018-01-31 10:20:00,113.01,113.05,113.01,113.03,42948.0,89.8707,89.9025,89.8707,89.8866,42948.0
2018-01-31 10:25:00,113.03,113.04,112.96,112.96,5210.0,89.8866,89.8945,89.8309,89.8309,5210.0
2018-01-31 10:30:00,112.96,112.98,112.92,112.93,22106.0,89.8309,89.8468,89.7991,89.8071,22106.0
2018-01-31 10:35:00,112.94,112.97,112.93,112.97,6170.0,89.815,89.8389,89.8071,89.8389,6170.0
2018-01-31 10:40:00,112.97,112.98,112.92,112.94,10479.0,89.8389,89.8468,89.7991,89.815,10479.0
2018-01-31 10:45:00,112.95,112.96,112.93,112.93,10029.0,89.823,89.8309,89.8071,89.8071,10029.0
2018-01-31 10:50:00,112.93,112.95,112.92,112.94,3743.0,89.8071,89.823,89.7991,89.815,3743.0
2018-01-31 10:55:00,112.94,112.96,112.9,112.9,3761.0,89.815,89.8309,89.7832,89.7832,3761.0
2018-01-31 11:00:00,112.9,112.94,112.89,112.94,6857.0,89.7832,89.815,89.7753,89.815,6857.0
2018-01-31 11:05:00,112.94,112.95,112.93,112.94,8030.0,89.815,89.823,89.8071,89.815,8030.0
2018-01-31 11:10:00,112.95,112.98,112.94,112.96,8929.0,89.823,89.8468,89.815,89.8309,8929.0
2018-01-31 11:15:00,112.97,112.99,112.97,112.97,2869.0,89.8389,89.8548,89.8389,89.8389,2869.0
2018-01-31 11:20:00,112.96,112.96,112.91,112.93,3131.0,89.8309,89.8309,89.7912,89.8071,3131.0
2018-01-31 11:25:00,112.93,112.94,112.91,112.92,7691.0,89.8071,89.815,89.7912,89.7991,7691.0
2018-01-31 11:30:00,112.93,112.97,112.92,112.95,8159.0,89.8071,89.8389,89.7991,89.823,8159.0
2018-01-31 11:35:00,112.94,112.95,112.93,112.95,2689.0,89.815,89.823,89.8071,89.823,2689.0
2018-01-31 11:40:00,112.94,112.94,112.91,112.93,8259.0,89.815,89.815,89.7912,89.8071,8259.0
2018-01-31 11:45:00,112.93,112.94,112.91,112.92,6392.0,89.8071,89.815,89.7912,89.7991,6392.0
2018-01-31 11:50:00,112.9,112.92,112.89,112.91,10403.0,89.7832,89.7991,89.7753,89.7912,10403.0
2018-01-31 11:55:00,112.9,112.94,112.9,112.92,21934.0,89.7832,89.815,89.7832,89.7991,21934.0
2018-01-31 12:00:00,112.91,112.97,112.91,112.97,7727.0,89.7912,89.8389,89.7912,89.8389,7727.0
2018-01-31 12:05:00,112.97,112.97,112.96,112.96,1495.0,89.8389,89.8389,89.8309,89.8309,1495.0
2018-01-31 12:10:00,112.96,113.0,112.96,112.97,22368.0,89.8309,89.8627,89.8309,89.8389,22368.0
2018-01-31 12:15:00,112.97,112.98,112.94,112.95,6360.0,89.8389,89.8468,89.815,89.823,6360.0
2018-01-31 12:20:00,112.96,112.96,112.94,112.94,7069.0,89.8309,89.8309,89.815,89.815,7069.0
2018-01-31 12:25:00,112.93,112.94,112.93,112.94,2485.0,89.8071,89.815,89.8071,89.815,2485.0
2018-01-31 12:30:00,112.95,112.96,112.93,112.94,11307.0,89.823,89.8309,89.8071,89.815,11307.0
2018-01-31 12:35:00,112.93,112.95,112.93,112.95,3223.0,89.8071,89.823,89.8071,89.823,3223.0
2018-01-31 12:40:00,112.95,112.96,112.94,112.95,4519.0,89.823,89.8309,89.815,89.823,4519.0
2018-01-31 12:45:00,112.95,112.96,112.94,112.96,18607.0,89.823,89.8309,89.815,89.8309,18607.0
2018-01-31 12:50:00,112.96,112.98,112.95,112.95,14052.0,89.8309,89.8468,89.823,89.823,14052.0
2018-01-31 12:55:00,112.96,112.96,112.93,112.93,4404.0,89.8309,89.8309,89.8071,89.8071,4404.0
2018-01-31 13:00:00,112.94,112.96,112.94,112.96,7456.0,89.815,89.8309,89.815,89.8309,7456.0
2018-01-31 13:05:00,112.96,112.97,112.95,112.97,2592.0,89.8309,89.8389,89.823,89.8389,2592.0
2018-01-31 13:10:00,112.97,113.0,112.97,112.98,7314.0,89.8389,89.8627,89.8389,89.8468,7314.0
2018-01-31 13:15:00,112.98,112.99,112.96,112.98,5871.0,89.8468,89.8548,89.8309,89.8468,5871.0
2018-01-31 13:20:00,112.98,112.98,112.96,112.97,5063.0,89.8468,89.8468,89.8309,89.8389,5063.0
2018-01-31 13:25:00,112.98,112.99,112.98,112.98,5456.0,89.8468,89.8548,89.8468,89.8468,5456.0
2018-01-31 13:30:00,112.98,112.99,112.97,112.98,7351.0,89.8468,89.8548,89.8389,89.8468,7351.0
2018-01-31 13:35:00,112.99,113.01,112.98,113.01,5270.0,89.8548,89.8707,89.8468,89.8707,5270.0
2018-01-31 13:40:00,113.01,113.02,113.0,113.02,14407.0,89.8707,89.8786,89.8627,89.8786,14407.0
2018-01-31 13:45:00,113.01,113.02,113.0,113.02,10944.0,89.8707,89.8786,89.8627,89.8786,10944.0
2018-01-31 13:50:00,113.02,113.02,112.99,113.01,2308300.0,89.8786,89.8786,89.8548,89.8707,2308300.0
2018-01-31 13:55:00,113.01,113.02,113.0,113.02,77494.0,89.8707,89.8786,89.8627,89.8786,77494.0
2018-01-31 14:00:00,113.02,113.11,112.99,113.02,29266.0,89.8786,89.9502,89.8548,89.8786,29266.0
2018-01-31 14:05:00,113.02,113.03,112.96,113.01,54055.0,89.8786,89.8866,89.8309,89.8707,54055.0
2018-01-31 14:10:00,112.99,112.99,112.92,112.94,22890.0,89.8548,89.8548,89.7991,89.815,22890.0
2018-01-31 14:15:00,112.94,112.95,112.88,112.9,93872.0,89.815,89.823,89.7673,89.7832,93872.0
2018-01-31 14:20:00,112.89,112.96,112.89,112.96,17436.0,89.7753,89.8309,89.7753,89.8309,17436.0
2018-01-31 14:25:00,112.96,113.01,112.95,112.98,68456.0,89.8309,89.8707,89.823,89.8468,68456.0
2018-01-31 14:30:00,112.99,113.01,112.96,112.99,22368.0,89.8548,89.8707,89.8309,89.8548,22368.0
2018-01-31 14:35:00,112.99,113.04,112.98,113.0,331624.0,89.8548,89.8945,89.8468,89.8627,331624.0
2018-01-31 14:40:00,113.01,113.01,112.94,112.96,99998.0,89.8707,89.8707,89.815,89.8309,99998.0
2018-01-31 14:45:00,112.96,113.02,112.94,113.02,64938.0,89.8309,89.8786,89.815,89.8786,64938.0
2018-01-31 14:50:00,113.01,113.05,113.0,113.0,35817.0,89.8707,89.9025,89.8627,89.8627,35817.0
2018-01-31 14:55:00,113.01,113.05,113.01,113.05,114025.0,89.8707,89.9025,89.8707,89.9025,114025.0
2018-01-31 15:00:00,113.05,113.07,113.04,113.05,28685.0,89.9025,89.9184,89.8945,89.9025,28685.0
2018-01-31 15:05:00,113.06,113.06,113.03,113.03,34985.0,89.9105,89.9105,89.8866,89.8866,34985.0
2018-01-31 15:10:00,113.03,113.04,112.96,112.99,23632.0,89.8866,89.8945,89.8309,89.8548,23632.0
2018-01-31 15:15:00,112.99,113.04,112.98,113.04,19810.0,89.8548,89.8945,89.8468,89.8945,19810.0
2018-01-31 15:20:00,113.03,113.06,113.02,113.06,12585.0,89.8866,89.9105,89.8786,89.9105,12585.0
2018-01-31 15:25:00,113.07,113.07,113.04,113.04,16163.0,89.9184,89.9184,89.8945,89.8945,16163.0
2018-01-31 15:30:00,113.05,113.06,113.03,113.04,8190.0,89.9025,89.9105,89.8866,89.8945,8190.0
2018-01-31 15:35:00,113.03,113.03,112.98,113.0,33882.0,89.8866,89.8866,89.8468,89.8627,33882.0
2018-01-31 15:40:00,113.0,113.0,112.97,112.97,43792.0,89.8627,89.8627,89.8389,89.8389,43792.0
2018-01-31 15:45:00,112.97,113.0,112.96,113.0,93654.0,89.8389,89.8627,89.8309,89.8627,93654.0
2018-01-31 15:50:00,113.0,113.02,112.99,113.01,64593.0,89.8627,89.8786,89.8548,89.8707,64593.0
2018-01-31 15:55:00,113.02,113.11,113.0,113.09,282385.0,89.8786,89.9502,89.8627,89.9343,282385.0
2018-02-01 09:30:00,113.1,113.1,113.01,113.01,39281.0,89.9593,89.9593,89.8877,89.8877,39281.0
2018-02-01 09:35:00,113.0,113.0,112.94,113.0,15635.0,89.8798,89.8798,89.832,89.8798,15635.0
2018-02-01 09:40:00,112.99,112.99,112.97,112.98,6688.0,89.8718,89.8718,89.8559,89.8639,6688.0
2018-02-01 09:45:00,112.98,113.04,112.98,113.03,26066.0,89.8639,89.9116,89.8639,89.9036,26066.0
2018-02-01 09:50:00,113.03,113.03,113.01,113.03,27497.0,89.9036,89.9036,89.8877,89.9036,27497.0
2018-02-01 09:55:00,113.03,113.05,113.02,113.05,529650.0,89.9036,89.9195,89.8957,89.9195,529650.0
2018-02-01 10:00:00,113.04,113.05,112.97,112.98,126722.0,89.9116,89.9195,89.8559,89.8639,126722.0
2018-02-01 10:05:00,112.98,112.99,112.97,112.97,24693.0,89.8639,89.8718,89.8559,89.8559,24693.0
2018-02-01 10:10:00,112.98,113.0,112.97,113.0,50725.0,89.8639,89.8798,89.8559,89.8798,50725.0
2018-02-01 10:15:00,113.0,113.02,112.99,113.0,19292.0,89.8798,89.8957,89.8718,89.8798,19292.0
2018-02-01 10:20:00,112.99,113.03,112.99,113.02,72383.0,89.8718,89.9036,89.8718,89.8957,72383.0
2018-02-01 10:25:00,113.01,113.02,113.0,113.01,19199.0,89.8877,89.8957,89.8798,89.8877,19199.0
2018-02-01 10:30:00,113.01,113.03,113.0,113.03,19528.0,89.8877,89.9036,89.8798,89.9036,19528.0
2018-02-01 10:35:00,113.03,113.06,113.02,113.05,44357.0,89.9036,89.9275,89.8957,89.9195,44357.0
2018-02-01 10:40:00,113.06,113.07,113.01,113.01,45280.0,89.9275,89.9354,89.8877,89.8877,45280.0
2018-02-01 10:45:00,113.01,113.01,112.98,113.0,88281.0,89.8877,89.8877,89.8639,89.8798,88281.0
2018-02-01 10:50:00,113.0,113.03,113.0,113.02,25199.0,89.8798,89.9036,89.8798,89.8957,25199.0
2018-02-01 10:55:00,113.02,113.02,112.99,112.99,42171.0,89.8957,89.8957,89.8718,89.8718,42171.0
2018-02-01 11:00:00,112.98,112.99,112.97,112.98,12680.0,89.8639,89.8718,89.8559,89.8639,12680.0
2018-02-01 11:05:00,112.98,113.0,112.97,113.0,23220.0,89.8639,89.8798,89.8559,89.8798,23220.0
2018-02-01 11:10:00,113.01,113.01,112.99,113.0,34631.0,89.8877,89.8877,89.8718,89.8798,34631.0
2018-02-01 11:15:00,113.0,113.01,112.98,112.99,14503.0,89.8798,89.8877,89.8639,89.8718,14503.0
2018-02-01 11:20:00,112.98,112.99,112.97,112.97,101641.0,89.8639,89.8718,89.8559,89.8559,101641.0
2018-02-01 11:25:00,112.97,112.98,112.96,112.97,26549.0,89.8559,89.8639,89.8479,89.8559,26549.0
2018-02-01 11:30:00,112.96,112.96,112.93,112.96,11552.0,89.8479,89.8479,89.8241,89.8479,11552.0
2018-02-01 11:35:00,112.95,112.97,112.94,112.95,16566.0,89.84,89.8559,89.832,89.84,16566.0
2018-02-01 11:40:00,112.94,112.96,112.94,112.95,8905.0,89.832,89.8479,89.832,89.84,8905.0
2018-02-01 11:45:00,112.95,112.96,112.91,112.91,13440.0,89.84,89.8479,89.8082,89.8082,13440.0
2018-02-01 11:50:00,112.91,112.92,112.9,112.91,22439.0,89.8082,89.8161,89.8002,89.8082,22439.0
2018-02-01 11:55:00,112.91,112.92,112.87,112.88,16313.0,89.8082,89.8161,89.7764,89.7843,16313.0
2018-02-01 12:00:00,112.88,112.91,112.86,112.9,38958.0,89.7843,89.8082,89.7684,89.8002,38958.0
2018-02-01 12:05:00,112.9,112.9,112.86,112.9,35179.0,89.8002,89.8002,89.7684,89.8002,35179.0
2018-02-01 12:10:00,112.9,112.93,112.89,112.92,30467.0,89.8002,89.8241,89.7923,89.8161,30467.0
2018-02-01 12:15:00,112.92,112.92,112.88,112.91,38035.0,89.8161,89.8161,89.7843,89.8082,38035.0
2018-02-01 12:20:00,112.9,112.92,112.9,112.91,12281.0,89.8002,89.8161,89.8002,89.8082,12281.0
2018-02-01 12:25:00,112.91,112.93,112.9,112.93,35372.0,89.8082,89.8241,89.8002,89.8241,35372.0
2018-02-01 12:30:00,112.93,112.96,112.92,112.95,26367.0,89.8241,89.8479,89.8161,89.84,26367.0
2018-02-01 12:35:00,112.94,112.95,112.92,112.93,24485.0,89.832,89.84,89.8161,89.8241,24485.0
2018-02-01 12:40:00,112.93,112.93,112.9,112.9,17169.0,89.8241,89.8241,89.8002,89.8002,17169.0
2018-02-01 12:45:00,112.9,112.91,112.87,112.88,36630.0,89.8002,89.8082,89.7764,89.7843,36630.0
2018-02-01 12:50:00,112.88,112.89,112.87,112.89,11144.0,89.7843,89.7923,89.7764,89.7923,11144.0
2018-02-01 12:55:00,112.89,112.89,112.87,112.87,5575.0,89.7923,89.7923,89.7764,89.7764,5575.0
2018-02-01 13:00:00,112.87,112.88,112.82,112.84,44499.0,89.7764,89.7843,89.7366,89.7525,44499.0
2018-02-01 13:05:00,112.84,112.87,112.84,112.87,31643.0,89.7525,89.7764,89.7525,89.7764,31643.0
2018-02-01 13:10:00,112.87,112.87,112.83,112.84,60993.0,89.7764,89.7764,89.7445,89.7525,60993.0
2018-02-01 13:15:00,112.83,112.84,112.82,112.83,65451.0,89.7445,89.7525,89.7366,89.7445,65451.0
2018-02-01 13:20:00,112.83,112.84,112.82,112.83,16045.0,89.7445,89.7525,89.7366,89.7445,16045.0
2018-02-01 13:25:00,112.83,112.83,112.81,112.83,33521.0,89.7445,89.7445,89.7286,89.7445,33521.0
2018-02-01 13:30:00,112.83,112.83,112.79,112.8,25547.0,89.7445,89.7445,89.7127,89.7207,25547.0
2018-02-01 13:35:00,112.8,112.8,112.78,112.79,10564.0,89.7207,89.7207,89.7048,89.7127,10564.0
2018-02-01 13:40:00,112.78,112.8,112.77,112.79,11349.0,89.7048,89.7207,89.6968,89.7127,11349.0
2018-02-01 13:45:00,112.8,112.8,112.76,112.77,13360.0,89.7207,89.7207,89.6889,89.6968,13360.0
2018-02-01 13:50:00,112.76,112.78,112.76,112.77,29741.0,89.6889,89.7048,89.6889,89.6968,29741.0
2018-02-01 13:55:00,112.77,112.79,112.76,112.78,24541.0,89.6968,89.7127,89.6889,89.7048,24541.0
2018-02-01 14:00:00,112.78,112.79,112.76,112.77,21468.0,89.7048,89.7127,89.6889,89.6968,21468.0
2018-02-01 14:05:00,112.78,112.78,112.76,112.77,31072.0,89.7048,89.7048,89.6889,89.6968,31072.0
2018-02-01 14:10:00,112.76,112.76,112.72,112.73,56702.0,89.6889,89.6889,89.657,89.665,56702.0
2018-02-01 14:15:00,112.73,112.73,112.69,112.7,84453.0,89.665,89.665,89.6332,89.6411,84453.0
2018-02-01 14:20:00,112.7,112.75,112.69,112.75,78068.0,89.6411,89.6809,89.6332,89.6809,78068.0
2018-02-01 14:25:00,112.75,112.77,112.74,112.76,23751.0,89.6809,89.6968,89.673,89.6889,23751.0
2018-02-01 14:30:00,112.75,112.76,112.72,112.73,78461.0,89.6809,89.6889,89.657,89.665,78461.0
2018-02-01 14:35:00,112.73,112.74,112.71,112.72,38621.0,89.665,89.673,89.6491,89.657,38621.0
2018-02-01 14:40:00,112.72,112.72,112.68,112.71,75053.0,89.657,89.657,89.6252,89.6491,75053.0
2018-02-01 14:45:00,112.71,112.73,112.7,112.71,33350.0,89.6491,89.665,89.6411,89.6491,33350.0
2018-02-01 14:50:00,112.71,112.71,112.68,112.68,35951.0,89.6491,89.6491,89.6252,89.6252,35951.0
2018-02-01 14:55:00,112.68,112.68,112.63,112.64,39684.0,89.6252,89.6252,89.5855,89.5934,39684.0
2018-02-01 15:00:00,112.64,112.64,112.61,112.62,54532.0,89.5934,89.5934,89.5696,89.5775,54532.0
2018-02-01 15:05:00,112.62,112.62,112.6,112.61,62061.0,89.5775,89.5775,89.5616,89.5696,62061.0
2018-02-01 15:10:00,112.61,112.61,112.6,112.6,80011.0,89.5696,89.5696,89.5616,89.5616,80011.0
2018-02-01 15:15:00,112.61,112.61,112.57,112.58,61557.0,89.5696,89.5696,89.5377,89.5457,61557.0
2018-02-01 15:20:00,112.57,112.58,112.56,112.58,60713.0,89.5377,89.5457,89.5298,89.5457,60713.0
2018-02-01 15:25:00,112.58,112.59,112.56,112.58,64280.0,89.5457,89.5536,89.5298,89.5457,64280.0
2018-02-01 15:30:00,112.58,112.6,112.57,112.59,48217.0,89.5457,89.5616,89.5377,89.5536,48217.0
2018-02-01 15:35:00,112.59,112.59,112.53,112.54,75952.0,89.5536,89.5536,89.5059,89.5139,75952.0
2018-02-01 15:40:00,112.55,112.55,112.51,112.53,125114.0,89.5218,89.5218,89.49,89.5059,125114.0
2018-02-01 15:45:00,112.53,112.53,112.48,112.52,153636.0,89.5059,89.5059,89.4662,89.498,153636.0
2018-02-01 15:50:00,112.53,112.53,112.51,112.52,97717.0,89.5059,89.5059,89.49,89.498,97717.0
2018-02-01 15:55:00,112.52,112.53,112.48,112.53,227248.0,89.498,89.5059,89.4662,89.5059,227248.0
2018-02-02 09:30:00,112.34,112.36,112.3,112.32,30867.0,89.3548,89.3707,89.323,89.3389,30867.0
2018-02-02 09:35:00,112.32,112.33,112.26,112.29,8802.0,89.3389,89.3468,89.2912,89.315,8802.0
2018-02-02 09:40:00,112.28,112.32,112.27,112.3,18028.0,89.3071,89.3389,89.2991,89.323,18028.0
2018-02-02 09:45:00,112.29,112.29,112.25,112.27,61282.0,89.315,89.315,89.2832,89.2991,61282.0
2018-02-02 09:50:00,112.26,112.26,112.21,112.22,13577.0,89.2912,89.2912,89.2514,89.2593,13577.0
2018-02-02 09:55:00,112.22,112.23,112.2,112.22,35815.0,89.2593,89.2673,89.2434,89.2593,35815.0
2018-02-02 10:00:00,112.22,112.24,112.17,112.19,26676.0,89.2593,89.2753,89.2196,89.2355,26676.0
2018-02-02 10:05:00,112.18,112.18,112.15,112.17,11105.0,89.2275,89.2275,89.2037,89.2196,11105.0
2018-02-02 10:10:00,112.17,112.26,112.16,112.26,19903.0,89.2196,89.2912,89.2116,89.2912,19903.0
2018-02-02 10:15:00,112.26,112.27,112.23,112.26,14853.0,89.2912,89.2991,89.2673,89.2912,14853.0
2018-02-02 10:20:00,112.26,112.3,112.26,112.27,11833.0,89.2912,89.323,89.2912,89.2991,11833.0
2018-02-02 10:25:00,112.28,112.28,112.25,112.28,23745.0,89.3071,89.3071,89.2832,89.3071,23745.0
2018-02-02 10:30:00,112.28,112.28,112.22,112.23,39871.0,89.3071,89.3071,89.2593,89.2673,39871.0
2018-02-02 10:35:00,112.23,112.3,112.22,112.3,26168.0,89.2673,89.323,89.2593,89.323,26168.0
2018-02-02 10:40:00,112.3,112.3,112.27,112.28,11803.0,89.323,89.323,89.2991,89.3071,11803.0
2018-02-02 10:45:00,112.28,112.31,112.28,112.31,19506.0,89.3071,89.3309,89.3071,89.3309,19506.0
2018-02-02 10:50:00,112.3,112.31,112.25,112.28,13688.0,89.323,89.3309,89.2832,89.3071,13688.0
2018-02-02 10:55:00,112.29,112.31,112.27,112.3,13362.0,89.315,89.3309,89.2991,89.323,13362.0
2018-02-02 11:00:00,112.29,112.29,112.27,112.29,9103.0,89.315,89.315,89.2991,89.315,9103.0
2018-02-02 11:05:00,112.28,112.3,112.27,112.27,12045.0,89.3071,89.323,89.2991,89.2991,12045.0
2018-02-02 11:10:00,112.26,112.3,112.26,112.3,11271.0,89.2912,89.323,89.2912,89.323,11271.0
2018-02-02 11:15:00,112.3,112.3,112.26,112.26,22265.0,89.323,89.323,89.2912,89.2912,22265.0
2018-02-02 11:20:00,112.27,112.27,112.22,112.22,14451.0,89.2991,89.2991,89.2593,89.2593,14451.0
2018-02-02 11:25:00,112.22,112.27,112.22,112.27,31095.0,89.2593,89.2991,89.2593,89.2991,31095.0
2018-02-02 11:30:00,112.27,112.27,112.21,112.21,12567.0,89.2991,89.2991,89.2514,89.2514,12567.0
2018-02-02 11:35:00,112.22,112.23,112.21,112.22,5859.0,89.2593,89.2673,89.2514,89.2593,5859.0
2018-02-02 11:40:00,112.23,112.25,112.2,112.2,21471.0,89.2673,89.2832,89.2434,89.2434,21471.0
2018-02-02 11:45:00,112.2,112.24,112.19,112.24,10367.0,89.2434,89.2753,89.2355,89.2753,10367.0
2018-02-02 11:50:00,112.24,112.24,112.22,112.23,23657.0,89.2753,89.2753,89.2593,89.2673,23657.0
2018-02-02 11:55:00,112.23,112.23,112.15,112.19,18365.0,89.2673,89.2673,89.2037,89.2355,18365.0
2018-02-02 12:00:00,112.2,112.23,112.2,112.23,9569.0,89.2434,89.2673,89.2434,89.2673,9569.0
2018-02-02 12:05:00,112.23,112.28,112.22,112.28,9195.0,89.2673,89.3071,89.2593,89.3071,9195.0
2018-02-02 12:10:00,112.28,112.3,112.27,112.27,27452.0,89.3071,89.323,89.2991,89.2991,27452.0
2018-02-02 12:15:00,112.28,112.32,112.27,112.31,9175.0,89.3071,89.3389,89.2991,89.3309,9175.0
2018-02-02 12:20:00,112.31,112.38,112.3,112.37,31475.0,89.3309,89.3866,89.323,89.3787,31475.0
2018-02-02 12:25:00,112.38,112.41,112.37,112.41,10574.0,89.3866,89.4105,89.3787,89.4105,10574.0
2018-02-02 12:30:00,112.41,112.41,112.35,112.35,11195.0,89.4105,89.4105,89.3628,89.3628,11195.0
2018-02-02 12:35:00,112.36,112.38,112.35,112.37,8088.0,89.3707,89.3866,89.3628,89.3787,8088.0
2018-02-02 12:40:00,112.37,112.37,112.34,112.34,15314.0,89.3787,89.3787,89.3548,89.3548,15314.0
2018-02-02 12:45:00,112.34,112.35,112.33,112.35,17252.0,89.3548,89.3628,89.3468,89.3628,17252.0
2018-02-02 12:50:00,112.35,112.37,112.34,112.36,15569.0,89.3628,89.3787,89.3548,89.3707,15569.0
2018-02-02 12:55:00,112.36,112.36,112.32,112.34,46183.0,89.3707,89.3707,89.3389,89.3548,46183.0
2018-02-02 13:00:00,112.33,112.35,112.33,112.34,12192.0,89.3468,89.3628,89.3468,89.3548,12192.0
2018-02-02 13:05:00,112.34,112.39,112.33,112.39,9162.0,89.3548,89.3946,89.3468,89.3946,9162.0
2018-02-02 13:10:00,112.39,112.39,112.36,112.36,12152.0,89.3946,89.3946,89.3707,89.3707,12152.0
2018-02-02 13:15:00,112.36,112.39,112.35,112.36,16023.0,89.3707,89.3946,89.3628,89.3707,16023.0
2018-02-02 13:20:00,112.36,112.36,112.3,112.36,99831.0,89.3707,89.3707,89.323,89.3707,99831.0
2018-02-02 13:25:00,112.35,112.36,112.3,112.31,8462.0,89.3628,89.3707,89.323,89.3309,8462.0
2018-02-02 13:30:00,112.31,112.38,112.3,112.34,1754485.0,89.3309,89.3866,89.323,89.3548,1754485.0
2018-02-02 13:35:00,112.34,112.34,112.29,112.3,10491.0,89.3548,89.3548,89.315,89.323,10491.0
2018-02-02 13:40:00,112.29,112.3,112.29,112.29,51078.0,89.315,89.323,89.315,89.315,51078.0
2018-02-02 13:45:00,112.3,112.3,112.28,112.28,8857.0,89.323,89.323,89.3071,89.3071,8857.0
2018-02-02 13:50:00,112.28,112.29,112.27,112.28,11838.0,89.3071,89.315,89.2991,89.3071,11838.0
2018-02-02 13:55:00,112.27,112.28,112.24,112.28,10246.0,89.2991,89.3071,89.2753,89.3071,10246.0
2018-02-02 14:00:00,112.29,112.3,112.28,112.28,11526.0,89.315,89.323,89.3071,89.3071,11526.0
2018-02-02 14:05:00,112.29,112.29,112.24,112.27,26313.0,89.315,89.315,89.2753,89.2991,26313.0
2018-02-02 14:10:00,112.28,112.3,112.27,112.28,28042.0,89.3071,89.323,89.2991,89.3071,28042.0
2018-02-02 14:15:00,112.28,112.31,112.27,112.31,29188.0,89.3071,89.3309,89.2991,89.3309,29188.0
2018-02-02 14:20:00,112.31,112.31,112.25,112.27,24034.0,89.3309,89.3309,89.2832,89.2991,24034.0
2018-02-02 14:25:00,112.27,112.28,112.25,112.26,25981.0,89.2991,89.3071,89.2832,89.2912,25981.0
2018-02-02 14:30:00,112.27,112.31,112.26,112.3,46517.0,89.2991,89.3309,89.2912,89.323,46517.0
2018-02-02 14:35:00,112.3,112.33,112.29,112.31,28227.0,89.323,89.3468,89.315,89.3309,28227.0
2018-02-02 14:40:00,112.3,112.31,112.28,112.29,7909.0,89.323,89.3309,89.3071,89.315,7909.0
2018-02-02 14:45:00,112.3,112.32,112.3,112.3,22605.0,89.323,89.3389,89.323,89.323,22605.0
2018-02-02 14:50:00,112.3,112.3,112.27,112.27,15270.0,89.323,89.323,89.2991,89.2991,15270.0
2018-02-02 14:55:00,112.27,112.29,112.25,112.26,38086.0,89.2991,89.315,89.2832,89.2912,38086.0
2018-02-02 15:00:00,112.26,112.29,112.26,112.29,18989.0,89.2912,89.315,89.2912,89.315,18989.0
2018-02-02 15:05:00,112.29,112.32,112.28,112.31,13170.0,89.315,89.3389,89.3071,89.3309,13170.0
2018-02-02 15:10:00,112.32,112.33,112.29,112.33,29425.0,89.3389,89.3468,89.315,89.3468,29425.0
2018-02-02 15:15:00,112.33,112.34,112.31,112.33,21895.0,89.3468,89.3548,89.3309,89.3468,21895.0
2018-02-02 15:20:00,112.33,112.34,112.31,112.34,26697.0,89.3468,89.3548,89.3309,89.3548,26697.0
2018-02-02 15:25:00,112.34,112.38,112.33,112.37,15984.0,89.3548,89.3866,89.3468,89.3787,15984.0
2018-02-02 15:30:00,112.38,112.4,112.37,112.39,30493.0,89.3866,89.4025,89.3787,89.3946,30493.0
2018-02-02 15:35:00,112.39,112.39,112.36,112.36,34203.0,89.3946,89.3946,89.3707,89.3707,34203.0
2018-02-02 15:40:00,112.36,112.36,112.33,112.33,16811.0,89.3707,89.3707,89.3468,89.3468,16811.0
2018-02-02 15:45:00,112.33,112.38,112.33,112.38,34686.0,89.3468,89.3866,89.3468,89.3866,34686.0
2018-02-02 15:50:00,112.38,112.38,112.37,112.38,30199.0,89.3866,89.3866,89.3787,89.3866,30199.0
2018-02-02 15:55:00,112.38,112.38,112.35,112.36,91886.0,89.3866,89.3866,89.3628,89.3707,91886.0
2018-02-05 09:30:00,112.22,112.25,112.19,112.22,37717.0,89.2593,89.2832,89.2355,89.2593,37717.0
2018-02-05 09:35:00,112.2,112.2,112.14,112.18,13919.0,89.2434,89.2434,89.1957,89.2275,13919.0
2018-02-05 09:40:00,112.18,112.21,112.16,112.18,9623.0,89.2275,89.2514,89.2116,89.2275,9623.0
2018-02-05 09:45:00,112.17,112.21,112.17,112.2,4796.0,89.2196,89.2514,89.2196,89.2434,4796.0
2018-02-05 09:50:00,112.2,112.2,112.14,112.14,20976.0,89.2434,89.2434,89.1957,89.1957,20976.0
2018-02-05 09:55:00,112.16,112.18,112.13,112.14,7639.0,89.2116,89.2275,89.1878,89.1957,7639.0
2018-02-05 10:00:00,112.13,112.13,112.1,112.12,6816.0,89.1878,89.1878,89.1639,89.1798,6816.0
2018-02-05 10:05:00,112.11,112.15,112.11,112.12,17184.0,89.1719,89.2037,89.1719,89.1798,17184.0
2018-02-05 10:10:00,112.11,112.15,112.1,112.14,13405.0,89.1719,89.2037,89.1639,89.1957,13405.0
2018-02-05 10:15:00,112.15,112.18,112.15,112.16,17193.0,89.2037,89.2275,89.2037,89.2116,17193.0
2018-02-05 10:20:00,112.17,112.18,112.11,112.13,27184.0,89.2196,89.2275,89.1719,89.1878,27184.0
2018-02-05 10:25:00,112.13,112.17,112.12,112.16,1645619.0,89.1878,89.2196,89.1798,89.2116,1645619.0
2018-02-05 10:30:00,112.17,112.2,112.15,112.2,8272.0,89.2196,89.2434,89.2037,89.2434,8272.0
2018-02-05 10:35:00,112.2,112.2,112.17,112.19,13980.0,89.2434,89.2434,89.2196,89.2355,13980.0
2018-02-05 10:40:00,112.19,112.2,112.17,112.2,8775.0,89.2355,89.2434,89.2196,89.2434,8775.0
2018-02-05 10:45:00,112.2,112.21,112.16,112.16,5272.0,89.2434,89.2514,89.2116,89.2116,5272.0
2018-02-05 10:50:00,112.15,112.16,112.14,112.16,6253.0,89.2037,89.2116,89.1957,89.2116,6253.0
2018-02-05 10:55:00,112.16,112.2,112.15,112.19,11396.0,89.2116,89.2434,89.2037,89.2355,11396.0
2018-02-05 11:00:00,112.18,112.19,112.16,112.17,9847.0,89.2275,89.2355,89.2116,89.2196,9847.0
2018-02-05 11:05:00,112.17,112.23,112.16,112.23,4033.0,89.2196,89.2673,89.2116,89.2673,4033.0
2018-02-05 11:10:00,112.23,112.24,112.21,112.22,10277.0,89.2673,89.2753,89.2514,89.2593,10277.0
2018-02-05 11:15:00,112.22,112.23,112.21,112.22,1438.0,89.2593,89.2673,89.2514,89.2593,1438.0
2018-02-05 11:20:00,112.21,112.21,112.17,112.18,4459.0,89.2514,89.2514,89.2196,89.2275,4459.0
2018-02-05 11:25:00,112.17,112.19,112.16,112.19,17767.0,89.2196,89.2355,89.2116,89.2355,17767.0
2018-02-05 11:30:00,112.18,112.22,112.18,112.21,9911.0,89.2275,89.2593,89.2275,89.2514,9911.0
2018-02-05 11:35:00,112.2,112.22,112.2,112.22,6518.0,89.2434,89.2593,89.2434,89.2593,6518.0
2018-02-05 11:40:00,112.23,112.25,112.22,112.25,4818.0,89.2673,89.2832,89.2593,89.2832,4818.0
2018-02-05 11:45:00,112.26,112.27,112.25,112.26,4729.0,89.2912,89.2991,89.2832,89.2912,4729.0
2018-02-05 11:50:00,112.25,112.26,112.22,112.22,13285.0,89.2832,89.2912,89.2593,89.2593,13285.0
2018-02-05 11:55:00,112.23,112.25,112.22,112.23,7341.0,89.2673,89.2832,89.2593,89.2673,7341.0
2018-02-05 12:00:00,112.24,112.28,112.24,112.27,5596.0,89.2753,89.3071,89.2753,89.2991,5596.0
2018-02-05 12:05:00,112.28,112.3,112.27,112.27,12366.0,89.3071,89.323,89.2991,89.2991,12366.0
2018-02-05 12:10:00,112.28,112.29,112.28,112.28,9356.0,89.3071,89.315,89.3071,89.3071,9356.0
2018-02-05 12:15:00,112.28,112.29,112.26,112.28,8437.0,89.3071,89.315,89.2912,89.3071,8437.0
2018-02-05 12:20:00,112.27,112.28,112.26,112.26,3053.0,89.2991,89.3071,89.2912,89.2912,3053.0
2018-02-05 12:25:00,112.25,112.27,112.25,112.26,3671.0,89.2832,89.2991,89.2832,89.2912,3671.0
2018-02-05 12:30:00,112.24,112.26,112.22,112.24,3030.0,89.2753,89.2912,89.2593,89.2753,3030.0
2018-02-05 12:35:00,112.24,112.25,112.23,112.24,5543.0,89.2753,89.2832,89.2673,89.2753,5543.0
2018-02-05 12:40:00,112.22,112.23,112.21,112.22,2858.0,89.2593,89.2673,89.2514,89.2593,2858.0
2018-02-05 12:45:00,112.21,112.24,112.21,112.21,3427.0,89.2514,89.2753,89.2514,89.2514,3427.0
2018-02-05 12:50:00,112.2,112.22,112.2,112.21,6047.0,89.2434,89.2593,89.2434,89.2514,6047.0
2018-02-05 12:55:00,112.21,112.24,112.21,112.24,4589.0,89.2514,89.2753,89.2514,89.2753,4589.0
2018-02-05 13:00:00,112.25,112.26,112.23,112.25,8818.0,89.2832,89.2912,89.2673,89.2832,8818.0
2018-02-05 13:05:00,112.25,112.25,112.2,112.23,5826.0,89.2832,89.2832,89.2434,89.2673,5826.0
2018-02-05 13:10:00,112.23,112.24,112.19,112.2,8775.0,89.2673,89.2753,89.2355,89.2434,8775.0
2018-02-05 13:15:00,112.2,112.25,112.2,112.25,10902.0,89.2434,89.2832,89.2434,89.2832,10902.0
2018-02-05 13:20:00,112.24,112.24,112.2,112.23,8140.0,89.2753,89.2753,89.2434,89.2673,8140.0
2018-02-05 13:25:00,112.24,112.27,112.23,112.25,8530.0,89.2753,89.2991,89.2673,89.2832,8530.0
2018-02-05 13:30:00,112.25,112.26,112.23,112.24,4748.0,89.2832,89.2912,89.2673,89.2753,4748.0
2018-02-05 13:35:00,112.25,112.28,112.24,112.28,4635.0,89.2832,89.3071,89.2753,89.3071,4635.0
2018-02-05 13:40:00,112.27,112.28,112.26,112.26,4349.0,89.2991,89.3071,89.2912,89.2912,4349.0
2018-02-05 13:45:00,112.26,112.29,112.25,112.29,6204.0,89.2912,89.315,89.2832,89.315,6204.0
2018-02-05 13:50:00,112.29,112.29,112.26,112.29,40821.0,89.315,89.315,89.2912,89.315,40821.0
2018-02-05 13:55:00,112.28,112.28,112.25,112.25,4625.0,89.3071,89.3071,89.2832,89.2832,4625.0
2018-02-05 14:00:00,112.25,112.28,112.24,112.27,11726.0,89.2832,89.3071,89.2753,89.2991,11726.0
2018-02-05 14:05:00,112.27,112.3,112.27,112.3,6191.0,89.2991,89.323,89.2991,89.323,6191.0
2018-02-05 14:10:00,112.3,112.33,112.3,112.32,6856.0,89.323,89.3468,89.323,89.3389,6856.0
2018-02-05 14:15:00,112.32,112.34,112.31,112.33,9599.0,89.3389,89.3548,89.3309,89.3468,9599.0
2018-02-05 14:20:00,112.32,112.37,112.31,112.36,47492.0,89.3389,89.3787,89.3309,89.3707,47492.0
2018-02-05 14:25:00,112.36,112.38,112.35,112.37,12786.0,89.3707,89.3866,89.3628,89.3787,12786.0
2018-02-05 14:30:00,112.37,112.41,112.36,112.4,12330.0,89.3787,89.4105,89.3707,89.4025,12330.0
2018-02-05 14:35:00,112.4,112.42,112.38,112.41,7673.0,89.4025,89.4184,89.3866,89.4105,7673.0
2018-02-05 14:40:00,112.41,112.43,112.4,112.42,18783.0,89.4105,89.4264,89.4025,89.4184,18783.0
2018-02-05 14:45:00,112.42,112.43,112.41,112.42,5920.0,89.4184,89.4264,89.4105,89.4184,5920.0
2018-02-05 14:50:00,112.42,112.45,112.42,112.44,16962.0,89.4184,89.4423,89.4184,89.4343,16962.0
2018-02-05 14:55:00,112.44,112.5,112.43,112.5,101780.0,89.4343,89.4821,89.4264,89.4821,101780.0
2018-02-05 15:00:00,112.49,112.51,112.45,112.51,44466.0,89.4741,89.49,89.4423,89.49,44466.0
2018-02-05 15:05:00,112.51,112.99,112.51,112.9,420122.0,89.49,89.8718,89.49,89.8002,420122.0
2018-02-05 15:10:00,112.89,112.92,112.57,112.59,126255.0,89.7923,89.8161,89.5377,89.5536,126255.0
2018-02-05 15:15:00,112.57,112.65,112.51,112.63,123579.0,89.5377,89.6014,89.49,89.5855,123579.0
2018-02-05 15:20:00,112.63,112.72,112.63,112.66,12419.0,89.5855,89.657,89.5855,89.6093,12419.0
2018-02-05 15:25:00,112.63,112.68,112.57,112.57,24694.0,89.5855,89.6252,89.5377,89.5377,24694.0
2018-02-05 15:30:00,112.57,112.7,112.57,112.63,25229.0,89.5377,89.6411,89.5377,89.5855,25229.0
2018-02-05 15:35:00,112.63,112.71,112.6,112.71,49163.0,89.5855,89.6491,89.5616,89.6491,49163.0
2018-02-05 15:40:00,112.71,112.74,112.66,112.67,47315.0,89.6491,89.673,89.6093,89.6173,47315.0
2018-02-05 15:45:00,112.67,112.73,112.64,112.64,175929.0,89.6173,89.665,89.5934,89.5934,175929.0
2018-02-05 15:50:00,112.72,112.81,112.67,112.79,122896.0,89.657,89.7286,89.6173,89.7127,122896.0
2018-02-05 15:55:00,112.79,112.82,112.73,112.8,211398.0,89.7127,89.7366,89.665,89.7207,211398.0
2018-02-06 09:30:00,112.58,112.61,112.47,112.47,61988.0,89.5457,89.5696,89.4582,89.4582,61988.0
2018-02-06 09:35:00,112.48,112.48,112.44,112.45,29997.0,89.4662,89.4662,89.4343,89.4423,29997.0
2018-02-06 09:40:00,112.46,112.5,112.45,112.49,43740.0,89.4502,89.4821,89.4423,89.4741,43740.0
2018-02-06 09:45:00,112.49,112.53,112.47,112.5,37484.0,89.4741,89.5059,89.4582,89.4821,37484.0
2018-02-06 09:50:00,112.49,112.5,112.43,112.44,18468.0,89.4741,89.4821,89.4264,89.4343,18468.0
2018-02-06 09:55:00,112.44,112.51,112.43,112.5,28706.0,89.4343,89.49,89.4264,89.4821,28706.0
2018-02-06 10:00:00,112.52,112.52,112.47,112.5,24220.0,89.498,89.498,89.4582,89.4821,24220.0
2018-02-06 10:05:00,112.5,112.52,112.46,112.52,41824.0,89.4821,89.498,89.4502,89.498,41824.0
2018-02-06 10:10:00,112.52,112.58,112.5,112.55,40259.0,89.498,89.5457,89.4821,89.5218,40259.0
2018-02-06 10:15:00,112.55,112.61,112.52,112.56,35795.0,89.5218,89.5696,89.498,89.5298,35795.0
2018-02-06 10:20:00,112.56,112.63,112.55,112.61,21112.0,89.5298,89.5855,89.5218,89.5696,21112.0
2018-02-06 10:25:00,112.61,112.63,112.56,112.61,29551.0,89.5696,89.5855,89.5298,89.5696,29551.0
2018-02-06 10:30:00,112.62,112.67,112.6,112.61,17264.0,89.5775,89.6173,89.5616,89.5696,17264.0
2018-02-06 10:35:00,112.62,112.64,112.52,112.52,16429.0,89.5775,89.5934,89.498,89.498,16429.0
2018-02-06 10:40:00,112.52,112.56,112.5,112.54,13049.0,89.498,89.5298,89.4821,89.5139,13049.0
2018-02-06 10:45:00,112.53,112.54,112.5,112.52,13960.0,89.5059,89.5139,89.4821,89.498,13960.0
2018-02-06 10:50:00,112.52,112.56,112.51,112.53,29838.0,89.498,89.5298,89.49,89.5059,29838.0
2018-02-06 10:55:00,112.52,112.57,112.51,112.57,31423.0,89.498,89.5377,89.49,89.5377,31423.0
2018-02-06 11:00:00,112.58,112.61,112.57,112.61,11604.0,89.5457,89.5696,89.5377,89.5696,11604.0
2018-02-06 11:05:00,112.6,112.65,112.58,112.61,14275.0,89.5616,89.6014,89.5457,89.5696,14275.0
2018-02-06 11:10:00,112.61,112.64,112.58,112.62,8872.0,89.5696,89.5934,89.5457,89.5775,8872.0
2018-02-06 11:15:00,112.62,112.63,112.58,112.59,33378.0,89.5775,89.5855,89.5457,89.5536,33378.0
2018-02-06 11:20:00,112.58,112.59,112.56,112.58,15697.0,89.5457,89.5536,89.5298,89.5457,15697.0
2018-02-06 11:25:00,112.59,112.64,112.58,112.63,42768.0,89.5536,89.5934,89.5457,89.5855,42768.0
2018-02-06 11:30:00,112.63,112.66,112.61,112.64,24249.0,89.5855,89.6093,89.5696,89.5934,24249.0
2018-02-06 11:35:00,112.65,112.67,112.63,112.64,7931.0,89.6014,89.6173,89.5855,89.5934,7931.0
2018-02-06 11:40:00,112.63,112.64,112.59,112.61,21184.0,89.5855,89.5934,89.5536,89.5696,21184.0
2018-02-06 11:45:00,112.61,112.66,112.59,112.62,42935.0,89.5696,89.6093,89.5536,89.5775,42935.0
2018-02-06 11:50:00,112.63,112.63,112.55,112.59,17195.0,89.5855,89.5855,89.5218,89.5536,17195.0
2018-02-06 11:55:00,112.57,112.61,112.57,112.61,7782.0,89.5377,89.5696,89.5377,89.5696,7782.0
2018-02-06 12:00:00,112.6,112.61,112.59,112.61,11899.0,89.5616,89.5696,89.5536,89.5696,11899.0
2018-02-06 12:05:00,112.6,112.6,112.56,112.59,10072.0,89.5616,89.5616,89.5298,89.5536,10072.0
2018-02-06 12:10:00,112.6,112.61,112.56,112.57,14479.0,89.5616,89.5696,89.5298,89.5377,14479.0
2018-02-06 12:15:00,112.57,112.59,112.55,112.58,27433.0,89.5377,89.5536,89.5218,89.5457,27433.0
2018-02-06 12:20:00,112.57,112.59,112.55,112.55,8411.0,89.5377,89.5536,89.5218,89.5218,8411.0
2018-02-06 12:25:00,112.56,112.56,112.5,112.51,7766.0,89.5298,89.5298,89.4821,89.49,7766.0
2018-02-06 12:30:00,112.51,112.53,112.49,112.52,11659.0,89.49,89.5059,89.4741,89.498,11659.0
2018-02-06 12:35:00,112.52,112.52,112.48,112.5,10971.0,89.498,89.498,89.4662,89.4821,10971.0
2018-02-06 12:40:00,112.5,112.52,112.49,112.52,17868.0,89.4821,89.498,89.4741,89.498,17868.0
2018-02-06 12:45:00,112.51,112.52,112.48,112.48,42792.0,89.49,89.498,89.4662,89.4662,42792.0
2018-02-06 12:50:00,112.49,112.54,112.48,112.5,26804.0,89.4741,89.5139,89.4662,89.4821,26804.0
2018-02-06 12:55:00,112.51,112.53,112.49,112.51,11048.0,89.49,89.5059,89.4741,89.49,11048.0
2018-02-06 13:00:00,112.52,112.53,112.48,112.5,46229.0,89.498,89.5059,89.4662,89.4821,46229.0
2018-02-06 13:05:00,112.51,112.55,112.5,112.55,15500.0,89.49,89.5218,89.4821,89.5218,15500.0
2018-02-06 13:10:00,112.56,112.57,112.48,112.49,11409.0,89.5298,89.5377,89.4662,89.4741,11409.0
2018-02-06 13:15:00,112.5,112.5,112.47,112.48,7402.0,89.4821,89.4821,89.4582,89.4662,7402.0
2018-02-06 13:20:00,112.48,112.52,112.48,112.51,26311.0,89.4662,89.498,89.4662,89.49,26311.0
2018-02-06 13:25:00,112.51,112.53,112.49,112.51,18689.0,89.49,89.5059,89.4741,89.49,18689.0
2018-02-06 13:30:00,112.51,112.55,112.5,112.54,10374.0,89.49,89.5218,89.4821,89.5139,10374.0
2018-02-06 13:35:00,112.54,112.55,112.51,112.52,14340.0,89.5139,89.5218,89.49,89.498,14340.0
2018-02-06 13:40:00,112.52,112.55,112.52,112.54,8914.0,89.498,89.5218,89.498,89.5139,8914.0
2018-02-06 13:45:00,112.54,112.57,112.53,112.56,14611.0,89.5139,89.5377,89.5059,89.5298,14611.0
2018-02-06 13:50:00,112.56,112.6,112.55,112.6,11411.0,89.5298,89.5616,89.5218,89.5616,11411.0
2018-02-06 13:55:00,112.59,112.61,112.58,112.61,10169.0,89.5536,89.5696,89.5457,89.5696,10169.0
2018-02-06 14:00:00,112.61,112.64,112.6,112.62,39005.0,89.5696,89.5934,89.5616,89.5775,39005.0
2018-02-06 14:05:00,112.62,112.65,112.62,112.64,10050.0,89.5775,89.6014,89.5775,89.5934,10050.0
2018-02-06 14:10:00,112.65,112.65,112.62,112.63,8525.0,89.6014,89.6014,89.5775,89.5855,8525.0
2018-02-06 14:15:00,112.62,112.68,112.62,112.66,22949.0,89.5775,89.6252,89.5775,89.6093,22949.0
2018-02-06 14:20:00,112.66,112.68,112.63,112.68,14671.0,89.6093,89.6252,89.5855,89.6252,14671.0
2018-02-06 14:25:00,112.67,112.67,112.61,112.64,15009.0,89.6173,89.6173,89.5696,89.5934,15009.0
2018-02-06 14:30:00,112.64,112.66,112.61,112.62,17354.0,89.5934,89.6093,89.5696,89.5775,17354.0
2018-02-06 14:35:00,112.61,112.62,112.58,112.59,21892.0,89.5696,89.5775,89.5457,89.5536,21892.0
2018-02-06 14:40:00,112.6,112.6,112.57,112.57,6293.0,89.5616,89.5616,89.5377,89.5377,6293.0
2018-02-06 14:45:00,112.56,112.58,112.53,112.55,15696.0,89.5298,89.5457,89.5059,89.5218,15696.0
2018-02-06 14:50:00,112.55,112.56,112.52,112.53,44583.0,89.5218,89.5298,89.498,89.5059,44583.0
2018-02-06 14:55:00,112.52,112.52,112.48,112.51,46515.0,89.498,89.498,89.4662,89.49,46515.0
2018-02-06 15:00:00,112.5,112.51,112.46,112.49,15198.0,89.4821,89.49,89.4502,89.4741,15198.0
2018-02-06 15:05:00,112.48,112.49,112.43,112.44,31806.0,89.4662,89.4741,89.4264,89.4343,31806.0
2018-02-06 15:10:00,112.44,112.46,112.41,112.43,24774.0,89.4343,89.4502,89.4105,89.4264,24774.0
2018-02-06 15:15:00,112.43,112.45,112.42,112.43,25312.0,89.4264,89.4423,89.4184,89.4264,25312.0
2018-02-06 15:20:00,112.44,112.44,112.41,112.41,17452.0,89.4343,89.4343,89.4105,89.4105,17452.0
2018-02-06 15:25:00,112.41,112.42,112.4,112.4,12782.0,89.4105,89.4184,89.4025,89.4025,12782.0
2018-02-06 15:30:00,112.4,112.41,112.39,112.4,16218.0,89.4025,89.4105,89.3946,89.4025,16218.0
2018-02-06 15:35:00,112.4,112.4,112.37,112.38,23436.0,89.4025,89.4025,89.3787,89.3866,23436.0
2018-02-06 15:40:00,112.37,112.38,112.36,112.37,24452.0,89.3787,89.3866,89.3707,89.3787,24452.0
2018-02-06 15:45:00,112.37,112.41,112.37,112.39,31717.0,89.3787,89.4105,89.3787,89.3946,31717.0
2018-02-06 15:50:00,112.39,112.39,112.36,112.36,38422.0,89.3946,89.3946,89.3707,89.3707,38422.0
2018-02-06 15:55:00,112.37,112.37,112.3,112.32,154971.0,89.3787,89.3787,89.323,89.3389,154971.0
2018-02-07 09:30:00,112.46,112.5,112.43,112.49,28820.0,89.4502,89.4821,89.4264,89.4741,28820.0
2018-02-07 09:35:00,112.49,112.49,112.43,112.44,9826.0,89.4741,89.4741,89.4264,89.4343,9826.0
2018-02-07 09:40:00,112.43,112.48,112.41,112.48,19350.0,89.4264,89.4662,89.4105,89.4662,19350.0
2018-02-07 09:45:00,112.47,112.51,112.47,112.49,8766.0,89.4582,89.49,89.4582,89.4741,8766.0
2018-02-07 09:50:00,112.49,112.5,112.45,112.48,8689.0,89.4741,89.4821,89.4423,89.4662,8689.0
2018-02-07 09:55:00,112.48,112.49,112.44,112.44,14200.0,89.4662,89.4741,89.4343,89.4343,14200.0
2018-02-07 10:00:00,112.45,112.46,112.44,112.45,15450.0,89.4423,89.4502,89.4343,89.4423,15450.0
2018-02-07 10:05:00,112.45,112.46,112.38,112.4,13744.0,89.4423,89.4502,89.3866,89.4025,13744.0
2018-02-07 10:10:00,112.41,112.41,112.38,112.39,7937.0,89.4105,89.4105,89.3866,89.3946,7937.0
2018-02-07 10:15:00,112.39,112.43,112.38,112.42,31209.0,89.3946,89.4264,89.3866,89.4184,31209.0
2018-02-07 10:20:00,112.42,112.45,112.4,112.41,10092.0,89.4184,89.4423,89.4025,89.4105,10092.0
2018-02-07 10:25:00,112.41,112.44,112.4,112.44,7360.0,89.4105,89.4343,89.4025,89.4343,7360.0
2018-02-07 10:30:00,112.44,112.47,112.41,112.47,6676.0,89.4343,89.4582,89.4105,89.4582,6676.0
2018-02-07 10:35:00,112.48,112.49,112.46,112.48,8368.0,89.4662,89.4741,89.4502,89.4662,8368.0
2018-02-07 10:40:00,112.48,112.49,112.46,112.48,7311.0,89.4662,89.4741,89.4502,89.4662,7311.0
2018-02-07 10:45:00,112.48,112.48,112.43,112.44,7974.0,89.4662,89.4662,89.4264,89.4343,7974.0
2018-02-07 10:50:00,112.43,112.47,112.41,112.46,6227.0,89.4264,89.4582,89.4105,89.4502,6227.0
2018-02-07 10:55:00,112.46,112.46,112.39,112.41,7673.0,89.4502,89.4502,89.3946,89.4105,7673.0
2018-02-07 11:00:00,112.41,112.42,112.38,112.41,24745.0,89.4105,89.4184,89.3866,89.4105,24745.0
2018-02-07 11:05:00,112.4,112.41,112.37,112.38,6402.0,89.4025,89.4105,89.3787,89.3866,6402.0
2018-02-07 11:10:00,112.38,112.4,112.31,112.32,20733.0,89.3866,89.4025,89.3309,89.3389,20733.0
2018-02-07 11:15:00,112.32,112.36,112.3,112.35,11896.0,89.3389,89.3707,89.323,89.3628,11896.0
2018-02-07 11:20:00,112.34,112.36,112.33,112.35,10435.0,89.3548,89.3707,89.3468,89.3628,10435.0
2018-02-07 11:25:00,112.34,112.37,112.34,112.36,16738.0,89.3548,89.3787,89.3548,89.3707,16738.0
2018-02-07 11:30:00,112.36,112.37,112.35,112.36,19381.0,89.3707,89.3787,89.3628,89.3707,19381.0
2018-02-07 11:35:00,112.35,112.36,112.34,112.35,4820.0,89.3628,89.3707,89.3548,89.3628,4820.0
2018-02-07 11:40:00,112.34,112.35,112.25,112.29,17252.0,89.3548,89.3628,89.2832,89.315,17252.0
2018-02-07 11:45:00,112.28,112.31,112.28,112.31,19587.0,89.3071,89.3309,89.3071,89.3309,19587.0
2018-02-07 11:50:00,112.31,112.32,112.23,112.24,8960.0,89.3309,89.3389,89.2673,89.2753,8960.0
2018-02-07 11:55:00,112.24,112.26,112.23,112.25,12982.0,89.2753,89.2912,89.2673,89.2832,12982.0
2018-02-07 12:00:00,112.25,112.27,112.24,112.27,7155.0,89.2832,89.2991,89.2753,89.2991,7155.0
2018-02-07 12:05:00,112.28,112.29,112.27,112.28,4736.0,89.3071,89.315,89.2991,89.3071,4736.0
2018-02-07 12:10:00,112.28,112.31,112.28,112.29,176453.0,89.3071,89.3309,89.3071,89.315,176453.0
2018-02-07 12:15:00,112.3,112.32,112.27,112.3,37708.0,89.323,89.3389,89.2991,89.323,37708.0
2018-02-07 12:20:00,112.3,112.3,112.29,112.29,20257.0,89.323,89.323,89.315,89.315,20257.0
2018-02-07 12:25:00,112.29,112.29,112.28,112.29,15535.0,89.315,89.315,89.3071,89.315,15535.0
2018-02-07 12:30:00,112.29,112.3,112.27,112.29,8741.0,89.315,89.323,89.2991,89.315,8741.0
2018-02-07 12:35:00,112.28,112.3,112.26,112.27,46466.0,89.3071,89.323,89.2912,89.2991,46466.0
2018-02-07 12:40:00,112.28,112.3,112.26,112.29,4518.0,89.3071,89.323,89.2912,89.315,4518.0
2018-02-07 12:45:00,112.28,112.28,112.15,112.17,12943.0,89.3071,89.3071,89.2037,89.2196,12943.0
2018-02-07 12:50:00,112.18,112.2,112.17,112.2,12050.0,89.2275,89.2434,89.2196,89.2434,12050.0
2018-02-07 12:55:00,112.19,112.21,112.18,112.18,3991.0,89.2355,89.2514,89.2275,89.2275,3991.0
2018-02-07 13:00:00,112.19,112.22,112.12,112.14,22512.0,89.2355,89.2593,89.1798,89.1957,22512.0
2018-02-07 13:05:00,112.13,112.19,112.11,112.17,14062.0,89.1878,89.2355,89.1719,89.2196,14062.0
2018-02-07 13:10:00,112.16,112.16,112.08,112.09,17518.0,89.2116,89.2116,89.148,89.1559,17518.0
2018-02-07 13:15:00,112.09,112.15,112.09,112.09,11282.0,89.1559,89.2037,89.1559,89.1559,11282.0
2018-02-07 13:20:00,112.07,112.08,112.0,112.03,27463.0,89.14,89.148,89.0844,89.1082,27463.0
2018-02-07 13:25:00,112.03,112.1,112.03,112.09,10616.0,89.1082,89.1639,89.1082,89.1559,10616.0
2018-02-07 13:30:00,112.1,112.17,112.1,112.16,6372.0,89.1639,89.2196,89.1639,89.2116,6372.0
2018-02-07 13:35:00,112.16,112.16,112.11,112.16,6270.0,89.2116,89.2116,89.1719,89.2116,6270.0
2018-02-07 13:40:00,112.16,112.17,112.12,112.13,17530.0,89.2116,89.2196,89.1798,89.1878,17530.0
2018-02-07 13:45:00,112.13,112.13,112.08,112.1,8347.0,89.1878,89.1878,89.148,89.1639,8347.0
2018-02-07 13:50:00,112.09,112.12,112.09,112.11,8566.0,89.1559,89.1798,89.1559,89.1719,8566.0
2018-02-07 13:55:00,112.12,112.13,112.1,112.12,8834.0,89.1798,89.1878,89.1639,89.1798,8834.0
2018-02-07 14:00:00,112.11,112.17,112.11,112.15,7185.0,89.1719,89.2196,89.1719,89.2037,7185.0
2018-02-07 14:05:00,112.15,112.16,112.13,112.16,54613.0,89.2037,89.2116,89.1878,89.2116,54613.0
2018-02-07 14:10:00,112.16,112.17,112.14,112.17,7265.0,89.2116,89.2196,89.1957,89.2196,7265.0
2018-02-07 14:15:00,112.17,112.19,112.17,112.18,7176.0,89.2196,89.2355,89.2196,89.2275,7176.0
2018-02-07 14:20:00,112.16,112.18,112.13,112.14,42209.0,89.2116,89.2275,89.1878,89.1957,42209.0
2018-02-07 14:25:00,112.14,112.15,112.12,112.13,17899.0,89.1957,89.2037,89.1798,89.1878,17899.0
2018-02-07 14:30:00,112.13,112.13,112.08,112.08,13710.0,89.1878,89.1878,89.148,89.148,13710.0
2018-02-07 14:35:00,112.08,112.09,112.06,112.07,7797.0,89.148,89.1559,89.1321,89.14,7797.0
2018-02-07 14:40:00,112.07,112.07,112.04,112.05,36335.0,89.14,89.14,89.1162,89.1241,36335.0
2018-02-07 14:45:00,112.05,112.06,112.01,112.04,11460.0,89.1241,89.1321,89.0923,89.1162,11460.0
2018-02-07 14:50:00,112.03,112.07,112.02,112.03,8166.0,89.1082,89.14,89.1003,89.1082,8166.0
2018-02-07 14:55:00,112.03,112.07,112.02,112.06,14353.0,89.1082,89.14,89.1003,89.1321,14353.0
2018-02-07 15:00:00,112.07,112.07,112.01,112.03,9672.0,89.14,89.14,89.0923,89.1082,9672.0
2018-02-07 15:05:00,112.03,112.03,112.0,112.02,14897.0,89.1082,89.1082,89.0844,89.1003,14897.0
2018-02-07 15:10:00,112.01,112.03,111.98,112.0,16409.0,89.0923,89.1082,89.0685,89.0844,16409.0
2018-02-07 15:15:00,112.0,112.02,111.98,111.98,11765.0,89.0844,89.1003,89.0685,89.0685,11765.0
2018-02-07 15:20:00,111.99,112.01,111.97,112.0,15366.0,89.0764,89.0923,89.0605,89.0844,15366.0
2018-02-07 15:25:00,112.0,112.02,111.98,112.02,12255.0,89.0844,89.1003,89.0685,89.1003,12255.0
2018-02-07 15:30:00,112.02,112.02,111.98,111.98,12011.0,89.1003,89.1003,89.0685,89.0685,12011.0
2018-02-07 15:35:00,111.98,111.99,111.97,111.98,35949.0,89.0685,89.0764,89.0605,89.0685,35949.0
2018-02-07 15:40:00,111.97,112.01,111.97,112.01,54235.0,89.0605,89.0923,89.0605,89.0923,54235.0
2018-02-07 15:45:00,112.0,112.03,112.0,112.01,213327.0,89.0844,89.1082,89.0844,89.0923,213327.0
2018-02-07 15:50:00,112.02,112.08,112.01,112.08,45856.0,89.1003,89.148,89.0923,89.148,45856.0
2018-02-07 15:55:00,112.08,112.12,112.07,112.12,149782.0,89.148,89.1798,89.14,89.1798,149782.0
2018-02-08 09:30:00,111.9,111.9,111.81,111.89,29431.0,89.0048,89.0048,88.9332,88.9969,29431.0
2018-02-08 09:35:00,111.89,111.92,111.88,111.9,5930.0,88.9969,89.0207,88.9889,89.0048,5930.0
2018-02-08 09:40:00,111.9,111.91,111.85,111.86,5676.0,89.0048,89.0128,88.9651,88.973,5676.0
2018-02-08 09:45:00,111.86,111.88,111.8,111.87,25918.0,88.973,88.9889,88.9253,88.981,25918.0
2018-02-08 09:50:00,111.88,111.88,111.81,111.83,17972.0,88.9889,88.9889,88.9332,88.9491,17972.0
2018-02-08 09:55:00,111.82,111.84,111.8,111.84,5752.0,88.9412,88.9571,88.9253,88.9571,5752.0
2018-02-08 10:00:00,111.85,111.87,111.8,111.83,20050.0,88.9651,88.981,88.9253,88.9491,20050.0
2018-02-08 10:05:00,111.83,111.86,111.81,111.82,24687.0,88.9491,88.973,88.9332,88.9412,24687.0
2018-02-08 10:10:00,111.81,111.82,111.78,111.81,4493.0,88.9332,88.9412,88.9094,88.9332,4493.0
2018-02-08 10:15:00,111.8,111.81,111.76,111.78,34805.0,88.9253,88.9332,88.8935,88.9094,34805.0
2018-02-08 10:20:00,111.78,111.85,111.78,111.84,11417.0,88.9094,88.9651,88.9094,88.9571,11417.0
2018-02-08 10:25:00,111.84,111.86,111.82,111.86,11120.0,88.9571,88.973,88.9412,88.973,11120.0
2018-02-08 10:30:00,111.85,111.86,111.82,111.84,7547.0,88.9651,88.973,88.9412,88.9571,7547.0
2018-02-08 10:35:00,111.84,111.88,111.83,111.86,6346.0,88.9571,88.9889,88.9491,88.973,6346.0
2018-02-08 10:40:00,111.86,111.86,111.83,111.86,10473.0,88.973,88.973,88.9491,88.973,10473.0
2018-02-08 10:45:00,111.86,111.87,111.84,111.84,5648.0,88.973,88.981,88.9571,88.9571,5648.0
2018-02-08 10:50:00,111.85,111.89,111.84,111.89,12784.0,88.9651,88.9969,88.9571,88.9969,12784.0
2018-02-08 10:55:00,111.89,111.92,111.84,111.85,8831.0,88.9969,89.0207,88.9571,88.9651,8831.0
2018-02-08 11:00:00,111.86,111.87,111.79,111.82,9848.0,88.973,88.981,88.9173,88.9412,9848.0
2018-02-08 11:05:00,111.82,111.87,111.79,111.86,34423.0,88.9412,88.981,88.9173,88.973,34423.0
2018-02-08 11:10:00,111.87,111.89,111.84,111.86,29773.0,88.981,88.9969,88.9571,88.973,29773.0
2018-02-08 11:15:00,111.85,111.88,111.82,111.87,26726.0,88.9651,88.9889,88.9412,88.981,26726.0
2018-02-08 11:20:00,111.87,111.89,111.86,111.89,6768.0,88.981,88.9969,88.973,88.9969,6768.0
2018-02-08 11:25:00,111.88,111.95,111.87,111.93,21282.0,88.9889,89.0446,88.981,89.0287,21282.0
2018-02-08 11:30:00,111.93,111.95,111.87,111.88,20587.0,89.0287,89.0446,88.981,88.9889,20587.0
2018-02-08 11:35:00,111.88,111.89,111.84,111.84,13927.0,88.9889,88.9969,88.9571,88.9571,13927.0
2018-02-08 11:40:00,111.84,111.9,111.83,111.87,23908.0,88.9571,89.0048,88.9491,88.981,23908.0
2018-02-08 11:45:00,111.87,111.89,111.84,111.89,11689.0,88.981,88.9969,88.9571,88.9969,11689.0
2018-02-08 11:50:00,111.88,111.89,111.82,111.83,26785.0,88.9889,88.9969,88.9412,88.9491,26785.0
2018-02-08 11:55:00,111.83,111.85,111.83,111.84,11307.0,88.9491,88.9651,88.9491,88.9571,11307.0
2018-02-08 12:00:00,111.84,111.87,111.84,111.87,11970.0,88.9571,88.981,88.9571,88.981,11970.0
2018-02-08 12:05:00,111.86,111.91,111.85,111.91,5757.0,88.973,89.0128,88.9651,89.0128,5757.0
2018-02-08 12:10:00,111.92,111.95,111.91,111.95,6536.0,89.0207,89.0446,89.0128,89.0446,6536.0
2018-02-08 12:15:00,111.95,111.97,111.94,111.96,8175.0,89.0446,89.0605,89.0366,89.0525,8175.0
2018-02-08 12:20:00,111.96,112.05,111.96,112.03,11831.0,89.0525,89.1241,89.0525,89.1082,11831.0
2018-02-08 12:25:00,112.03,112.06,112.02,112.02,12289.0,89.1082,89.1321,89.1003,89.1003,12289.0
2018-02-08 12:30:00,112.01,112.02,111.97,111.99,21023.0,89.0923,89.1003,89.0605,89.0764,21023.0
2018-02-08 12:35:00,111.99,112.01,111.95,111.99,40807.0,89.0764,89.0923,89.0446,89.0764,40807.0
2018-02-08 12:40:00,111.98,111.98,111.93,111.95,12901.0,89.0685,89.0685,89.0287,89.0446,12901.0
2018-02-08 12:45:00,111.95,111.96,111.94,111.95,12024.0,89.0446,89.0525,89.0366,89.0446,12024.0
2018-02-08 12:50:00,111.97,112.04,111.97,112.04,9015.0,89.0605,89.1162,89.0605,89.1162,9015.0
2018-02-08 12:55:00,112.05,112.12,112.05,112.06,30399.0,89.1241,89.1798,89.1241,89.1321,30399.0
2018-02-08 13:00:00,112.06,112.08,111.99,112.0,142574.0,89.1321,89.148,89.0764,89.0844,142574.0
2018-02-08 13:05:00,112.0,112.07,111.97,111.97,208316.0,89.0844,89.14,89.0605,89.0605,208316.0
2018-02-08 13:10:00,111.99,112.01,111.94,111.94,9272.0,89.0764,89.0923,89.0366,89.0366,9272.0
2018-02-08 13:15:00,111.94,111.94,111.88,111.9,2839.0,89.0366,89.0366,88.9889,89.0048,2839.0
2018-02-08 13:20:00,111.9,111.93,111.86,111.88,16813.0,89.0048,89.0287,88.973,88.9889,16813.0
2018-02-08 13:25:00,111.88,111.91,111.86,111.87,6298.0,88.9889,89.0128,88.973,88.981,6298.0
2018-02-08 13:30:00,111.87,111.89,111.84,111.86,4711.0,88.981,88.9969,88.9571,88.973,4711.0
2018-02-08 13:35:00,111.87,111.87,111.78,111.78,5428.0,88.981,88.981,88.9094,88.9094,5428.0
2018-02-08 13:40:00,111.76,111.78,111.72,111.74,6274.0,88.8935,88.9094,88.8617,88.8776,6274.0
2018-02-08 13:45:00,111.75,111.77,111.74,111.77,10536.0,88.8855,88.9014,88.8776,88.9014,10536.0
2018-02-08 13:50:00,111.8,111.82,111.79,111.81,4008.0,88.9253,88.9412,88.9173,88.9332,4008.0
2018-02-08 13:55:00,111.82,111.85,111.82,111.83,19583.0,88.9412,88.9651,88.9412,88.9491,19583.0
2018-02-08 14:00:00,111.83,111.86,111.83,111.86,22145.0,88.9491,88.973,88.9491,88.973,22145.0
2018-02-08 14:05:00,111.84,111.85,111.82,111.82,5256.0,88.9571,88.9651,88.9412,88.9412,5256.0
2018-02-08 14:10:00,111.8,111.82,111.77,111.78,9010.0,88.9253,88.9412,88.9014,88.9094,9010.0
2018-02-08 14:15:00,111.79,111.8,111.76,111.79,19324.0,88.9173,88.9253,88.8935,88.9173,19324.0
2018-02-08 14:20:00,111.79,111.82,111.78,111.82,19607.0,88.9173,88.9412,88.9094,88.9412,19607.0
2018-02-08 14:25:00,111.82,111.86,111.81,111.86,8973.0,88.9412,88.973,88.9332,88.973,8973.0
2018-02-08 14:30:00,111.86,111.87,111.84,111.87,8893.0,88.973,88.981,88.9571,88.981,8893.0
2018-02-08 14:35:00,111.87,111.88,111.84,111.85,21360.0,88.981,88.9889,88.9571,88.9651,21360.0
2018-02-08 14:40:00,111.85,111.88,111.84,111.87,6432.0,88.9651,88.9889,88.9571,88.981,6432.0
2018-02-08 14:45:00,111.87,111.87,111.82,111.82,4992.0,88.981,88.981,88.9412,88.9412,4992.0
2018-02-08 14:50:00,111.8,111.82,111.79,111.81,10965.0,88.9253,88.9412,88.9173,88.9332,10965.0
2018-02-08 14:55:00,111.8,111.84,111.8,111.82,3566.0,88.9253,88.9571,88.9253,88.9412,3566.0
2018-02-08 15:00:00,111.82,111.84,111.77,111.77,9675.0,88.9412,88.9571,88.9014,88.9014,9675.0
2018-02-08 15:05:00,111.77,111.83,111.77,111.82,8603.0,88.9014,88.9491,88.9014,88.9412,8603.0
2018-02-08 15:10:00,111.81,111.84,111.8,111.84,6594.0,88.9332,88.9571,88.9253,88.9571,6594.0
2018-02-08 15:15:00,111.83,111.84,111.82,111.83,5294.0,88.9491,88.9571,88.9412,88.9491,5294.0
2018-02-08 15:20:00,111.83,111.84,111.79,111.81,6221.0,88.9491,88.9571,88.9173,88.9332,6221.0
2018-02-08 15:25:00,111.83,111.83,111.76,111.78,6001.0,88.9491,88.9491,88.8935,88.9094,6001.0
2018-02-08 15:30:00,111.78,111.81,111.77,111.81,15473.0,88.9094,88.9332,88.9014,88.9332,15473.0
2018-02-08 15:35:00,111.81,111.83,111.81,111.83,17580.0,88.9332,88.9491,88.9332,88.9491,17580.0
2018-02-08 15:40:00,111.84,111.87,111.82,111.84,28651.0,88.9571,88.981,88.9412,88.9571,28651.0
2018-02-08 15:45:00,111.83,111.87,111.83,111.84,33824.0,88.9491,88.981,88.9491,88.9571,33824.0
2018-02-08 15:50:00,111.84,111.86,111.82,111.82,23387.0,88.9571,88.973,88.9412,88.9412,23387.0
2018-02-08 15:55:00,111.82,111.86,111.81,111.86,104032.0,88.9412,88.973,88.9332,88.973,104032.0
2018-02-09 09:30:00,111.66,111.69,111.6,111.6,21924.0,88.8139,88.8378,88.7662,88.7662,21924.0
2018-02-09 09:35:00,111.61,111.64,111.59,111.64,21647.0,88.7742,88.798,88.7583,88.798,21647.0
2018-02-09 09:40:00,111.65,111.67,111.61,111.62,13721.0,88.806,88.8219,88.7742,88.7821,13721.0
2018-02-09 09:45:00,111.62,111.65,111.59,111.65,12326.0,88.7821,88.806,88.7583,88.806,12326.0
2018-02-09 09:50:00,111.64,111.67,111.61,111.62,7933.0,88.798,88.8219,88.7742,88.7821,7933.0
2018-02-09 09:55:00,111.61,111.66,111.59,111.65,98027.0,88.7742,88.8139,88.7583,88.806,98027.0
2018-02-09 10:00:00,111.65,111.68,111.64,111.68,6909.0,88.806,88.8298,88.798,88.8298,6909.0
2018-02-09 10:05:00,111.67,111.68,111.62,111.64,12747.0,88.8219,88.8298,88.7821,88.798,12747.0
2018-02-09 10:10:00,111.64,111.65,111.63,111.64,11712.0,88.798,88.806,88.7901,88.798,11712.0
2018-02-09 10:15:00,111.63,111.65,111.61,111.62,10635.0,88.7901,88.806,88.7742,88.7821,10635.0
2018-02-09 10:20:00,111.61,111.62,111.59,111.62,9836.0,88.7742,88.7821,88.7583,88.7821,9836.0
2018-02-09 10:25:00,111.62,111.64,111.58,111.64,28342.0,88.7821,88.798,88.7503,88.798,28342.0
2018-02-09 10:30:00,111.64,111.64,111.62,111.62,11373.0,88.798,88.798,88.7821,88.7821,11373.0
2018-02-09 10:35:00,111.63,111.67,111.61,111.66,16029.0,88.7901,88.8219,88.7742,88.8139,16029.0
2018-02-09 10:40:00,111.67,111.7,111.67,111.7,12821.0,88.8219,88.8457,88.8219,88.8457,12821.0
2018-02-09 10:45:00,111.7,111.75,111.7,111.74,17143.0,88.8457,88.8855,88.8457,88.8776,17143.0
2018-02-09 10:50:00,111.75,111.77,111.67,111.68,32196.0,88.8855,88.9014,88.8219,88.8298,32196.0
2018-02-09 10:55:00,111.66,111.71,111.65,111.7,9253.0,88.8139,88.8537,88.806,88.8457,9253.0
2018-02-09 11:00:00,111.7,111.7,111.63,111.64,14639.0,88.8457,88.8457,88.7901,88.798,14639.0
2018-02-09 11:05:00,111.64,111.69,111.64,111.68,24529.0,88.798,88.8378,88.798,88.8298,24529.0
2018-02-09 11:10:00,111.68,111.69,111.64,111.66,18236.0,88.8298,88.8378,88.798,88.8139,18236.0
2018-02-09 11:15:00,111.65,111.72,111.65,111.67,20910.0,88.806,88.8617,88.806,88.8219,20910.0
2018-02-09 11:20:00,111.67,111.67,111.62,111.66,8749.0,88.8219,88.8219,88.7821,88.8139,8749.0
2018-02-09 11:25:00,111.65,111.67,111.63,111.65,10789.0,88.806,88.8219,88.7901,88.806,10789.0
2018-02-09 11:30:00,111.64,111.64,111.6,111.6,28478.0,88.798,88.798,88.7662,88.7662,28478.0
2018-02-09 11:35:00,111.61,111.61,111.57,111.59,27243.0,88.7742,88.7742,88.7423,88.7583,27243.0
2018-02-09 11:40:00,111.59,111.6,111.58,111.59,27923.0,88.7583,88.7662,88.7503,88.7583,27923.0
2018-02-09 11:45:00,111.59,111.63,111.58,111.63,28616.0,88.7583,88.7901,88.7503,88.7901,28616.0
2018-02-09 11:50:00,111.63,111.67,111.63,111.65,26207.0,88.7901,88.8219,88.7901,88.806,26207.0
2018-02-09 11:55:00,111.65,111.69,111.64,111.68,26191.0,88.806,88.8378,88.798,88.8298,26191.0
2018-02-09 12:00:00,111.69,111.69,111.65,111.69,36819.0,88.8378,88.8378,88.806,88.8378,36819.0
2018-02-09 12:05:00,111.68,111.77,111.68,111.77,25179.0,88.8298,88.9014,88.8298,88.9014,25179.0
2018-02-09 12:10:00,111.77,111.78,111.7,111.78,30458.0,88.9014,88.9094,88.8457,88.9094,30458.0
2018-02-09 12:15:00,111.78,111.79,111.72,111.75,39984.0,88.9094,88.9173,88.8617,88.8855,39984.0
2018-02-09 12:20:00,111.75,111.75,111.64,111.67,39155.0,88.8855,88.8855,88.798,88.8219,39155.0
2018-02-09 12:25:00,111.68,111.71,111.67,111.71,15836.0,88.8298,88.8537,88.8219,88.8537,15836.0
2018-02-09 12:30:00,111.71,111.72,111.64,111.66,28461.0,88.8537,88.8617,88.798,88.8139,28461.0
2018-02-09 12:35:00,111.66,111.73,111.65,111.7,43316.0,88.8139,88.8696,88.806,88.8457,43316.0
2018-02-09 12:40:00,111.71,111.81,111.71,111.81,37400.0,88.8537,88.9332,88.8537,88.9332,37400.0
2018-02-09 12:45:00,111.82,111.83,111.76,111.82,27467.0,88.9412,88.9491,88.8935,88.9412,27467.0
2018-02-09 12:50:00,111.82,111.87,111.74,111.74,36821.0,88.9412,88.981,88.8776,88.8776,36821.0
2018-02-09 12:55:00,111.73,111.73,111.65,111.66,24071.0,88.8696,88.8696,88.806,88.8139,24071.0
2018-02-09 13:00:00,111.66,111.73,111.66,111.72,32707.0,88.8139,88.8696,88.8139,88.8617,32707.0
2018-02-09 13:05:00,111.73,111.73,111.67,111.71,38831.0,88.8696,88.8696,88.8219,88.8537,38831.0
2018-02-09 13:10:00,111.72,111.74,111.68,111.73,35372.0,88.8617,88.8776,88.8298,88.8696,35372.0
2018-02-09 13:15:00,111.73,111.8,111.73,111.76,25845.0,88.8696,88.9253,88.8696,88.8935,25845.0
2018-02-09 13:20:00,111.77,111.83,111.73,111.82,27959.0,88.9014,88.9491,88.8696,88.9412,27959.0
2018-02-09 13:25:00,111.83,111.83,111.78,111.81,33317.0,88.9491,88.9491,88.9094,88.9332,33317.0
2018-02-09 13:30:00,111.81,111.84,111.8,111.82,29912.0,88.9332,88.9571,88.9253,88.9412,29912.0
2018-02-09 13:35:00,111.83,111.89,111.82,111.88,30837.0,88.9491,88.9969,88.9412,88.9889,30837.0
2018-02-09 13:40:00,111.87,111.87,111.77,111.79,27396.0,88.981,88.981,88.9014,88.9173,27396.0
2018-02-09 13:45:00,111.79,111.79,111.71,111.71,26173.0,88.9173,88.9173,88.8537,88.8537,26173.0
2018-02-09 13:50:00,111.71,111.73,111.66,111.67,48534.0,88.8537,88.8696,88.8139,88.8219,48534.0
2018-02-09 13:55:00,111.67,111.68,111.61,111.68,62026.0,88.8219,88.8298,88.7742,88.8298,62026.0
2018-02-09 14:00:00,111.68,111.68,111.59,111.61,27451.0,88.8298,88.8298,88.7583,88.7742,27451.0
2018-02-09 14:05:00,111.62,111.64,111.6,111.63,33821.0,88.7821,88.798,88.7662,88.7901,33821.0
2018-02-09 14:10:00,111.62,111.65,111.58,111.64,39660.0,88.7821,88.806,88.7503,88.798,39660.0
2018-02-09 14:15:00,111.63,111.65,111.58,111.59,62906.0,88.7901,88.806,88.7503,88.7583,62906.0
2018-02-09 14:20:00,111.6,111.64,111.56,111.57,24428.0,88.7662,88.798,88.7344,88.7423,24428.0
2018-02-09 14:25:00,111.57,111.63,111.52,111.63,35113.0,88.7423,88.7901,88.7026,88.7901,35113.0
2018-02-09 14:30:00,111.63,111.65,111.61,111.63,42852.0,88.7901,88.806,88.7742,88.7901,42852.0
2018-02-09 14:35:00,111.64,111.65,111.6,111.61,35038.0,88.798,88.806,88.7662,88.7742,35038.0
2018-02-09 14:40:00,111.6,111.64,111.58,111.63,36481.0,88.7662,88.798,88.7503,88.7901,36481.0
2018-02-09 14:45:00,111.63,111.63,111.59,111.62,32695.0,88.7901,88.7901,88.7583,88.7821,32695.0
2018-02-09 14:50:00,111.62,111.62,111.57,111.6,25679.0,88.7821,88.7821,88.7423,88.7662,25679.0
2018-02-09 14:55:00,111.61,111.64,111.6,111.63,52913.0,88.7742,88.798,88.7662,88.7901,52913.0
2018-02-09 15:00:00,111.65,111.68,111.64,111.66,60439.0,88.806,88.8298,88.798,88.8139,60439.0
2018-02-09 15:05:00,111.67,111.69,111.65,111.68,58374.0,88.8219,88.8378,88.806,88.8298,58374.0
2018-02-09 15:10:00,111.68,111.69,111.65,111.66,33063.0,88.8298,88.8378,88.806,88.8139,33063.0
2018-02-09 15:15:00,111.65,111.66,111.6,111.64,33235.0,88.806,88.8139,88.7662,88.798,33235.0
2018-02-09 15:20:00,111.63,111.66,111.62,111.65,33707.0,88.7901,88.8139,88.7821,88.806,33707.0
2018-02-09 15:25:00,111.66,111.66,111.63,111.64,35279.0,88.8139,88.8139,88.7901,88.798,35279.0
2018-02-09 15:30:00,111.65,111.65,111.6,111.61,38256.0,88.806,88.806,88.7662,88.7742,38256.0
2018-02-09 15:35:00,111.61,111.61,111.58,111.58,53939.0,88.7742,88.7742,88.7503,88.7503,53939.0
2018-02-09 15:40:00,111.58,111.59,111.54,111.54,53565.0,88.7503,88.7583,88.7185,88.7185,53565.0
2018-02-09 15:45:00,111.54,111.55,111.49,111.5,69426.0,88.7185,88.7264,88.6787,88.6867,69426.0
2018-02-09 15:50:00,111.49,111.51,111.45,111.47,58463.0,88.6787,88.6946,88.6469,88.6628,58463.0
2018-02-09 15:55:00,111.47,111.53,111.46,111.51,159898.0,88.6628,88.7105,88.6548,88.6946,159898.0
2018-02-12 09:30:00,111.77,111.77,111.6,111.62,25812.0,88.9014,88.9014,88.7662,88.7821,25812.0
2018-02-12 09:35:00,111.61,111.68,111.61,111.66,7285.0,88.7742,88.8298,88.7742,88.8139,7285.0
2018-02-12 09:40:00,111.65,111.66,111.64,111.66,2095.0,88.806,88.8139,88.798,88.8139,2095.0
2018-02-12 09:45:00,111.65,111.71,111.65,111.71,8081.0,88.806,88.8537,88.806,88.8537,8081.0
2018-02-12 09:50:00,111.73,111.74,111.72,111.74,4021.0,88.8696,88.8776,88.8617,88.8776,4021.0
2018-02-12 09:55:00,111.74,111.76,111.71,111.75,18158.0,88.8776,88.8935,88.8537,88.8855,18158.0
2018-02-12 10:00:00,111.76,111.79,111.75,111.78,39609.0,88.8935,88.9173,88.8855,88.9094,39609.0
2018-02-12 10:05:00,111.78,111.83,111.77,111.82,49436.0,88.9094,88.9491,88.9014,88.9412,49436.0
2018-02-12 10:10:00,111.83,111.86,111.8,111.86,3219.0,88.9491,88.973,88.9253,88.973,3219.0
2018-02-12 10:15:00,111.87,111.87,111.8,111.83,7833.0,88.981,88.981,88.9253,88.9491,7833.0
2018-02-12 10:20:00,111.84,111.88,111.82,111.88,10126.0,88.9571,88.9889,88.9412,88.9889,10126.0
2018-02-12 10:25:00,111.88,111.94,111.86,111.9,9182.0,88.9889,89.0366,88.973,89.0048,9182.0
2018-02-12 10:30:00,111.91,111.95,111.91,111.91,14063.0,89.0128,89.0446,89.0128,89.0128,14063.0
2018-02-12 10:35:00,111.92,111.95,111.89,111.89,12228.0,89.0207,89.0446,88.9969,88.9969,12228.0
2018-02-12 10:40:00,111.89,111.9,111.85,111.85,3603.0,88.9969,89.0048,88.9651,88.9651,3603.0
2018-02-12 10:45:00,111.85,111.85,111.82,111.84,3943.0,88.9651,88.9651,88.9412,88.9571,3943.0
2018-02-12 10:50:00,111.83,111.83,111.81,111.82,2604.0,88.9491,88.9491,88.9332,88.9412,2604.0
2018-02-12 10:55:00,111.83,111.85,111.79,111.8,36444.0,88.9491,88.9651,88.9173,88.9253,36444.0
2018-02-12 11:00:00,111.79,111.8,111.76,111.78,5272.0,88.9173,88.9253,88.8935,88.9094,5272.0
2018-02-12 11:05:00,111.77,111.78,111.75,111.77,3700.0,88.9014,88.9094,88.8855,88.9014,3700.0
2018-02-12 11:10:00,111.78,111.8,111.75,111.75,4168.0,88.9094,88.9253,88.8855,88.8855,4168.0
2018-02-12 11:15:00,111.74,111.78,111.74,111.77,7974.0,88.8776,88.9094,88.8776,88.9014,7974.0
2018-02-12 11:20:00,111.77,111.78,111.73,111.73,7159.0,88.9014,88.9094,88.8696,88.8696,7159.0
2018-02-12 11:25:00,111.73,111.75,111.73,111.74,5750.0,88.8696,88.8855,88.8696,88.8776,5750.0
2018-02-12 11:30:00,111.75,111.78,111.75,111.75,5405.0,88.8855,88.9094,88.8855,88.8855,5405.0
2018-02-12 11:35:00,111.74,111.74,111.69,111.7,4961.0,88.8776,88.8776,88.8378,88.8457,4961.0
2018-02-12 11:40:00,111.69,111.7,111.67,111.67,2522.0,88.8378,88.8457,88.8219,88.8219,2522.0
2018-02-12 11:45:00,111.68,111.69,111.66,111.68,4331.0,88.8298,88.8378,88.8139,88.8298,4331.0
2018-02-12 11:50:00,111.68,111.7,111.65,111.65,36831.0,88.8298,88.8457,88.806,88.806,36831.0
2018-02-12 11:55:00,111.65,111.69,111.64,111.68,7271.0,88.806,88.8378,88.798,88.8298,7271.0
2018-02-12 12:00:00,111.69,111.69,111.66,111.67,6933.0,88.8378,88.8378,88.8139,88.8219,6933.0
2018-02-12 12:05:00,111.7,111.71,111.67,111.68,2711.0,88.8457,88.8537,88.8219,88.8298,2711.0
2018-02-12 12:10:00,111.66,111.68,111.66,111.66,3710.0,88.8139,88.8298,88.8139,88.8139,3710.0
2018-02-12 12:15:00,111.65,111.66,111.64,111.66,7183.0,88.806,88.8139,88.798,88.8139,7183.0
2018-02-12 12:20:00,111.66,111.69,111.65,111.68,14734.0,88.8139,88.8378,88.806,88.8298,14734.0
2018-02-12 12:25:00,111.67,111.68,111.65,111.66,4921.0,88.8219,88.8298,88.806,88.8139,4921.0
2018-02-12 12:30:00,111.66,111.68,111.63,111.64,28688.0,88.8139,88.8298,88.7901,88.798,28688.0
2018-02-12 12:35:00,111.64,111.64,111.59,111.6,5129.0,88.798,88.798,88.7583,88.7662,5129.0
2018-02-12 12:40:00,111.6,111.63,111.6,111.62,2963.0,88.7662,88.7901,88.7662,88.7821,2963.0
2018-02-12 12:45:00,111.62,111.65,111.61,111.65,8070.0,88.7821,88.806,88.7742,88.806,8070.0
2018-02-12 12:50:00,111.65,111.66,111.61,111.62,7220.0,88.806,88.8139,88.7742,88.7821,7220.0
2018-02-12 12:55:00,111.63,111.63,111.62,111.62,6915.0,88.7901,88.7901,88.7821,88.7821,6915.0
2018-02-12 13:00:00,111.63,111.64,111.62,111.63,20380.0,88.7901,88.798,88.7821,88.7901,20380.0
2018-02-12 13:05:00,111.64,111.64,111.6,111.62,8211.0,88.798,88.798,88.7662,88.7821,8211.0
2018-02-12 13:10:00,111.62,111.62,111.59,111.6,3954.0,88.7821,88.7821,88.7583,88.7662,3954.0
2018-02-12 13:15:00,111.61,111.62,111.6,111.62,8847.0,88.7742,88.7821,88.7662,88.7821,8847.0
2018-02-12 13:20:00,111.63,111.64,111.6,111.61,11968.0,88.7901,88.798,88.7662,88.7742,11968.0
2018-02-12 13:25:00,111.61,111.63,111.6,111.63,3526.0,88.7742,88.7901,88.7662,88.7901,3526.0
2018-02-12 13:30:00,111.61,111.64,111.61,111.64,5052.0,88.7742,88.798,88.7742,88.798,5052.0
2018-02-12 13:35:00,111.63,111.66,111.63,111.65,10552.0,88.7901,88.8139,88.7901,88.806,10552.0
2018-02-12 13:40:00,111.64,111.65,111.63,111.63,4060.0,88.798,88.806,88.7901,88.7901,4060.0
2018-02-12 13:45:00,111.64,111.64,111.61,111.62,1990.0,88.798,88.798,88.7742,88.7821,1990.0
2018-02-12 13:50:00,111.63,111.63,111.6,111.61,10333.0,88.7901,88.7901,88.7662,88.7742,10333.0
2018-02-12 13:55:00,111.6,111.62,111.59,111.61,6241.0,88.7662,88.7821,88.7583,88.7742,6241.0
2018-02-12 14:00:00,111.64,111.64,111.62,111.64,11706.0,88.798,88.798,88.7821,88.798,11706.0
2018-02-12 14:05:00,111.64,111.66,111.63,111.65,16128.0,88.798,88.8139,88.7901,88.806,16128.0
2018-02-12 14:10:00,111.64,111.66,111.64,111.64,9371.0,88.798,88.8139,88.798,88.798,9371.0
2018-02-12 14:15:00,111.64,111.64,111.59,111.59,25339.0,88.798,88.798,88.7583,88.7583,25339.0
2018-02-12 14:20:00,111.59,111.6,111.54,111.56,16803.0,88.7583,88.7662,88.7185,88.7344,16803.0
2018-02-12 14:25:00,111.57,111.57,111.55,111.55,1928.0,88.7423,88.7423,88.7264,88.7264,1928.0
2018-02-12 14:30:00,111.56,111.58,111.55,111.57,5548.0,88.7344,88.7503,88.7264,88.7423,5548.0
2018-02-12 14:35:00,111.58,111.58,111.54,111.55,22779.0,88.7503,88.7503,88.7185,88.7264,22779.0
2018-02-12 14:40:00,111.55,111.58,111.54,111.58,5422.0,88.7264,88.7503,88.7185,88.7503,5422.0
2018-02-12 14:45:00,111.57,111.59,111.56,111.58,6610.0,88.7423,88.7583,88.7344,88.7503,6610.0
2018-02-12 14:50:00,111.59,111.63,111.58,111.63,7659.0,88.7583,88.7901,88.7503,88.7901,7659.0
2018-02-12 14:55:00,111.63,111.64,111.61,111.64,2993.0,88.7901,88.798,88.7742,88.798,2993.0
2018-02-12 15:00:00,111.63,111.63,111.61,111.62,10040.0,88.7901,88.7901,88.7742,88.7821,10040.0
2018-02-12 15:05:00,111.62,111.63,111.61,111.61,45672.0,88.7821,88.7901,88.7742,88.7742,45672.0
2018-02-12 15:10:00,111.61,111.62,111.59,111.62,66424.0,88.7742,88.7821,88.7583,88.7821,66424.0
2018-02-12 15:15:00,111.62,111.64,111.61,111.63,13434.0,88.7821,88.798,88.7742,88.7901,13434.0
2018-02-12 15:20:00,111.62,111.64,111.57,111.58,9029.0,88.7821,88.798,88.7423,88.7503,9029.0
2018-02-12 15:25:00,111.58,111.6,111.57,111.59,15857.0,88.7503,88.7662,88.7423,88.7583,15857.0
2018-02-12 15:30:00,111.59,111.6,111.57,111.58,14554.0,88.7583,88.7662,88.7423,88.7503,14554.0
2018-02-12 15:35:00,111.58,111.61,111.58,111.61,20243.0,88.7503,88.7742,88.7503,88.7742,20243.0
2018-02-12 15:40:00,111.6,111.64,111.6,111.61,31894.0,88.7662,88.798,88.7662,88.7742,31894.0
2018-02-12 15:45:00,111.61,111.65,111.6,111.64,21319.0,88.7742,88.806,88.7662,88.798,21319.0
2018-02-12 15:50:00,111.64,111.64,111.6,111.6,36964.0,88.798,88.798,88.7662,88.7662,36964.0
2018-02-12 15:55:00,111.61,111.61,111.57,111.58,43796.0,88.7742,88.7742,88.7423,88.7503,43796.0
2018-02-13 09:30:00,111.64,111.64,111.57,111.6,66865.0,88.798,88.798,88.7423,88.7662,66865.0
2018-02-13 09:35:00,111.63,111.64,111.57,111.59,10581.0,88.7901,88.798,88.7423,88.7583,10581.0
2018-02-13 09:40:00,111.6,111.6,111.56,111.59,8260.0,88.7662,88.7662,88.7344,88.7583,8260.0
2018-02-13 09:45:00,111.59,111.62,111.59,111.62,10446.0,88.7583,88.7821,88.7583,88.7821,10446.0
2018-02-13 09:50:00,111.63,111.64,111.62,111.63,4240.0,88.7901,88.798,88.7821,88.7901,4240.0
2018-02-13 09:55:00,111.62,111.63,111.61,111.61,10364.0,88.7821,88.7901,88.7742,88.7742,10364.0
2018-02-13 10:00:00,111.6,111.6,111.57,111.58,2481.0,88.7662,88.7662,88.7423,88.7503,2481.0
2018-02-13 10:05:00,111.58,111.61,111.57,111.59,11885.0,88.7503,88.7742,88.7423,88.7583,11885.0
2018-02-13 10:10:00,111.6,111.61,111.58,111.59,103344.0,88.7662,88.7742,88.7503,88.7583,103344.0
2018-02-13 10:15:00,111.59,111.61,111.58,111.58,14577.0,88.7583,88.7742,88.7503,88.7503,14577.0
2018-02-13 10:20:00,111.57,111.59,111.57,111.59,11404.0,88.7423,88.7583,88.7423,88.7583,11404.0
2018-02-13 10:25:00,111.59,111.63,111.58,111.63,7993.0,88.7583,88.7901,88.7503,88.7901,7993.0
2018-02-13 10:30:00,111.61,111.66,111.61,111.65,4111.0,88.7742,88.8139,88.7742,88.806,4111.0
2018-02-13 10:35:00,111.64,111.66,111.63,111.65,7516.0,88.798,88.8139,88.7901,88.806,7516.0
2018-02-13 10:40:00,111.65,111.66,111.64,111.65,10987.0,88.806,88.8139,88.798,88.806,10987.0
2018-02-13 10:45:00,111.65,111.65,111.63,111.65,8188.0,88.806,88.806,88.7901,88.806,8188.0
2018-02-13 10:50:00,111.64,111.65,111.64,111.64,380.0,88.798,88.806,88.798,88.798,380.0
2018-02-13 10:55:00,111.65,111.7,111.64,111.69,7965.0,88.806,88.8457,88.798,88.8378,7965.0
2018-02-13 11:00:00,111.7,111.7,111.67,111.67,8370.0,88.8457,88.8457,88.8219,88.8219,8370.0
2018-02-13 11:05:00,111.67,111.69,111.67,111.69,3572.0,88.8219,88.8378,88.8219,88.8378,3572.0
2018-02-13 11:10:00,111.68,111.7,111.67,111.68,8388.0,88.8298,88.8457,88.8219,88.8298,8388.0
2018-02-13 11:15:00,111.67,111.67,111.64,111.65,1910.0,88.8219,88.8219,88.798,88.806,1910.0
2018-02-13 11:20:00,111.64,111.64,111.61,111.62,18719.0,88.798,88.798,88.7742,88.7821,18719.0
2018-02-13 11:25:00,111.62,111.62,111.61,111.62,37687.0,88.7821,88.7821,88.7742,88.7821,37687.0
2018-02-13 11:30:00,111.62,111.62,111.61,111.62,64318.0,88.7821,88.7821,88.7742,88.7821,64318.0
2018-02-13 11:35:00,111.62,111.65,111.61,111.64,19415.0,88.7821,88.806,88.7742,88.798,19415.0
2018-02-13 11:40:00,111.64,111.65,111.62,111.62,6000.0,88.798,88.806,88.7821,88.7821,6000.0
2018-02-13 11:45:00,111.62,111.63,111.6,111.6,6046.0,88.7821,88.7901,88.7662,88.7662,6046.0
2018-02-13 11:50:00,111.6,111.61,111.58,111.61,3726.0,88.7662,88.7742,88.7503,88.7742,3726.0
2018-02-13 11:55:00,111.6,111.61,111.58,111.6,3846.0,88.7662,88.7742,88.7503,88.7662,3846.0
2018-02-13 12:00:00,111.61,111.62,111.59,111.61,113205.0,88.7742,88.7821,88.7583,88.7742,113205.0
2018-02-13 12:05:00,111.62,111.63,111.61,111.62,7089.0,88.7821,88.7901,88.7742,88.7821,7089.0
2018-02-13 12:10:00,111.63,111.64,111.61,111.63,4671.0,88.7901,88.798,88.7742,88.7901,4671.0
2018-02-13 12:15:00,111.62,111.64,111.62,111.64,2356.0,88.7821,88.798,88.7821,88.798,2356.0
2018-02-13 12:20:00,111.64,111.66,111.63,111.66,5200.0,88.798,88.8139,88.7901,88.8139,5200.0
2018-02-13 12:25:00,111.66,111.66,111.64,111.65,1546.0,88.8139,88.8139,88.798,88.806,1546.0
2018-02-13 12:30:00,111.65,111.65,111.64,111.65,3141.0,88.806,88.806,88.798,88.806,3141.0
2018-02-13 12:35:00,111.64,111.68,111.64,111.68,125791.0,88.798,88.8298,88.798,88.8298,125791.0
2018-02-13 12:40:00,111.67,111.67,111.65,111.66,2631.0,88.8219,88.8219,88.806,88.8139,2631.0
2018-02-13 12:45:00,111.65,111.66,111.64,111.65,4034.0,88.806,88.8139,88.798,88.806,4034.0
2018-02-13 12:50:00,111.64,111.65,111.64,111.65,4365.0,88.798,88.806,88.798,88.806,4365.0
2018-02-13 12:55:00,111.65,111.66,111.63,111.66,7319.0,88.806,88.8139,88.7901,88.8139,7319.0
2018-02-13 13:00:00,111.66,111.66,111.64,111.66,7114.0,88.8139,88.8139,88.798,88.8139,7114.0
2018-02-13 13:05:00,111.66,111.66,111.65,111.65,3044.0,88.8139,88.8139,88.806,88.806,3044.0
2018-02-13 13:10:00,111.65,111.66,111.64,111.64,2712.0,88.806,88.8139,88.798,88.798,2712.0
2018-02-13 13:15:00,111.65,111.69,111.64,111.69,11647.0,88.806,88.8378,88.798,88.8378,11647.0
2018-02-13 13:20:00,111.68,111.68,111.64,111.66,17905.0,88.8298,88.8298,88.798,88.8139,17905.0
2018-02-13 13:25:00,111.65,111.67,111.65,111.67,9171.0,88.806,88.8219,88.806,88.8219,9171.0
2018-02-13 13:30:00,111.67,111.68,111.65,111.67,12575.0,88.8219,88.8298,88.806,88.8219,12575.0
2018-02-13 13:35:00,111.66,111.68,111.65,111.65,9005.0,88.8139,88.8298,88.806,88.806,9005.0
2018-02-13 13:40:00,111.65,111.67,111.65,111.66,29510.0,88.806,88.8219,88.806,88.8139,29510.0
2018-02-13 13:45:00,111.65,111.68,111.65,111.67,18817.0,88.806,88.8298,88.806,88.8219,18817.0
2018-02-13 13:50:00,111.67,111.68,111.67,111.68,5267.0,88.8219,88.8298,88.8219,88.8298,5267.0
2018-02-13 13:55:00,111.69,111.69,111.67,111.68,6733.0,88.8378,88.8378,88.8219,88.8298,6733.0
2018-02-13 14:00:00,111.68,111.68,111.67,111.68,11047.0,88.8298,88.8298,88.8219,88.8298,11047.0
2018-02-13 14:05:00,111.68,111.69,111.67,111.69,4337.0,88.8298,88.8378,88.8219,88.8378,4337.0
2018-02-13 14:10:00,111.68,111.69,111.63,111.65,49073.0,88.8298,88.8378,88.7901,88.806,49073.0
2018-02-13 14:15:00,111.65,111.66,111.64,111.65,5030.0,88.806,88.8139,88.798,88.806,5030.0
2018-02-13 14:20:00,111.65,111.65,111.63,111.64,4708.0,88.806,88.806,88.7901,88.798,4708.0
2018-02-13 14:25:00,111.63,111.64,111.63,111.64,6202.0,88.7901,88.798,88.7901,88.798,6202.0
2018-02-13 14:30:00,111.64,111.67,111.63,111.67,8483.0,88.798,88.8219,88.7901,88.8219,8483.0
2018-02-13 14:35:00,111.66,111.67,111.64,111.67,8212.0,88.8139,88.8219,88.798,88.8219,8212.0
2018-02-13 14:40:00,111.66,111.67,111.65,111.66,9042.0,88.8139,88.8219,88.806,88.8139,9042.0
2018-02-13 14:45:00,111.66,111.66,111.65,111.65,4454.0,88.8139,88.8139,88.806,88.806,4454.0
2018-02-13 14:50:00,111.65,111.66,111.63,111.66,14978.0,88.806,88.8139,88.7901,88.8139,14978.0
2018-02-13 14:55:00,111.66,111.67,111.65,111.65,3313.0,88.8139,88.8219,88.806,88.806,3313.0
2018-02-13 15:00:00,111.66,111.7,111.65,111.7,10217.0,88.8139,88.8457,88.806,88.8457,10217.0
2018-02-13 15:05:00,111.71,111.72,111.7,111.72,5171.0,88.8537,88.8617,88.8457,88.8617,5171.0
2018-02-13 15:10:00,111.72,111.72,111.7,111.7,9475.0,88.8617,88.8617,88.8457,88.8457,9475.0
2018-02-13 15:15:00,111.71,111.71,111.69,111.7,15665.0,88.8537,88.8537,88.8378,88.8457,15665.0
2018-02-13 15:20:00,111.72,111.75,111.72,111.75,6708.0,88.8617,88.8855,88.8617,88.8855,6708.0
2018-02-13 15:25:00,111.74,111.75,111.71,111.72,16255.0,88.8776,88.8855,88.8537,88.8617,16255.0
2018-02-13 15:30:00,111.71,111.73,111.7,111.7,47017.0,88.8537,88.8696,88.8457,88.8457,47017.0
2018-02-13 15:35:00,111.7,111.71,111.69,111.7,23408.0,88.8457,88.8537,88.8378,88.8457,23408.0
2018-02-13 15:40:00,111.69,111.71,111.68,111.69,44924.0,88.8378,88.8537,88.8298,88.8378,44924.0
2018-02-13 15:45:00,111.69,111.69,111.65,111.67,36408.0,88.8378,88.8378,88.806,88.8219,36408.0
2018-02-13 15:50:00,111.67,111.67,111.66,111.67,23503.0,88.8219,88.8219,88.8139,88.8219,23503.0
2018-02-13 15:55:00,111.66,111.67,111.65,111.67,64520.0,88.8139,88.8219,88.806,88.8219,64520.0
2018-02-14 09:30:00,111.8,111.8,111.66,111.67,21231.0,88.9253,88.9253,88.8139,88.8219,21231.0
2018-02-14 09:35:00,111.68,111.72,111.67,111.71,8371.0,88.8298,88.8617,88.8219,88.8537,8371.0
2018-02-14 09:40:00,111.72,111.72,111.63,111.65,10107.0,88.8617,88.8617,88.7901,88.806,10107.0
2018-02-14 09:45:00,111.65,111.7,111.64,111.68,20293.0,88.806,88.8457,88.798,88.8298,20293.0
2018-02-14 09:50:00,111.68,111.72,111.68,111.72,4982.0,88.8298,88.8617,88.8298,88.8617,4982.0
2018-02-14 09:55:00,111.71,111.71,111.59,111.61,50123.0,88.8537,88.8537,88.7583,88.7742,50123.0
2018-02-14 10:00:00,111.61,111.65,111.61,111.64,3856.0,88.7742,88.806,88.7742,88.798,3856.0
2018-02-14 10:05:00,111.65,111.69,111.62,111.69,9546.0,88.806,88.8378,88.7821,88.8378,9546.0
2018-02-14 10:10:00,111.68,111.69,111.65,111.69,34542.0,88.8298,88.8378,88.806,88.8378,34542.0
2018-02-14 10:15:00,111.69,111.72,111.68,111.7,13591.0,88.8378,88.8617,88.8298,88.8457,13591.0
2018-02-14 10:20:00,111.7,111.7,111.64,111.66,27803.0,88.8457,88.8457,88.798,88.8139,27803.0
2018-02-14 10:25:00,111.66,111.68,111.65,111.65,17017.0,88.8139,88.8298,88.806,88.806,17017.0
2018-02-14 10:30:00,111.66,111.67,111.63,111.66,17427.0,88.8139,88.8219,88.7901,88.8139,17427.0
2018-02-14 10:35:00,111.66,111.71,111.66,111.68,8966.0,88.8139,88.8537,88.8139,88.8298,8966.0
2018-02-14 10:40:00,111.68,111.68,111.63,111.66,5892.0,88.8298,88.8298,88.7901,88.8139,5892.0
2018-02-14 10:45:00,111.65,111.66,111.63,111.64,2619.0,88.806,88.8139,88.7901,88.798,2619.0
2018-02-14 10:50:00,111.65,111.65,111.64,111.65,17714.0,88.806,88.806,88.798,88.806,17714.0
2018-02-14 10:55:00,111.65,111.67,111.61,111.67,11899.0,88.806,88.8219,88.7742,88.8219,11899.0
2018-02-14 11:00:00,111.67,111.7,111.66,111.7,6326.0,88.8219,88.8457,88.8139,88.8457,6326.0
2018-02-14 11:05:00,111.69,111.7,111.67,111.67,11642.0,88.8378,88.8457,88.8219,88.8219,11642.0
2018-02-14 11:10:00,111.68,111.68,111.64,111.67,9759.0,88.8298,88.8298,88.798,88.8219,9759.0
2018-02-14 11:15:00,111.67,111.67,111.63,111.63,9250.0,88.8219,88.8219,88.7901,88.7901,9250.0
2018-02-14 11:20:00,111.63,111.64,111.61,111.64,5915.0,88.7901,88.798,88.7742,88.798,5915.0
2018-02-14 11:25:00,111.65,111.65,111.58,111.59,6143.0,88.806,88.806,88.7503,88.7583,6143.0
2018-02-14 11:30:00,111.61,111.61,111.58,111.6,4543.0,88.7742,88.7742,88.7503,88.7662,4543.0
2018-02-14 11:35:00,111.59,111.61,111.57,111.58,7345.0,88.7583,88.7742,88.7423,88.7503,7345.0
2018-02-14 11:40:00,111.59,111.61,111.58,111.59,4742.0,88.7583,88.7742,88.7503,88.7583,4742.0
2018-02-14 11:45:00,111.58,111.58,111.51,111.53,5178.0,88.7503,88.7503,88.6946,88.7105,5178.0
2018-02-14 11:50:00,111.53,111.56,111.52,111.56,6699.0,88.7105,88.7344,88.7026,88.7344,6699.0
2018-02-14 11:55:00,111.55,111.57,111.55,111.57,2943.0,88.7264,88.7423,88.7264,88.7423,2943.0
2018-02-14 12:00:00,111.57,111.58,111.53,111.54,8390.0,88.7423,88.7503,88.7105,88.7185,8390.0
2018-02-14 12:05:00,111.54,111.54,111.51,111.52,10146.0,88.7185,88.7185,88.6946,88.7026,10146.0
2018-02-14 12:10:00,111.52,111.53,111.51,111.52,6675.0,88.7026,88.7105,88.6946,88.7026,6675.0
2018-02-14 12:15:00,111.52,111.52,111.46,111.51,17160.0,88.7026,88.7026,88.6548,88.6946,17160.0
2018-02-14 12:20:00,111.54,111.57,111.54,111.56,4354.0,88.7185,88.7423,88.7185,88.7344,4354.0
2018-02-14 12:25:00,111.57,111.59,111.54,111.57,12672.0,88.7423,88.7583,88.7185,88.7423,12672.0
2018-02-14 12:30:00,111.57,111.58,111.55,111.57,11238.0,88.7423,88.7503,88.7264,88.7423,11238.0
2018-02-14 12:35:00,111.57,111.58,111.53,111.54,5300.0,88.7423,88.7503,88.7105,88.7185,5300.0
2018-02-14 12:40:00,111.54,111.55,111.52,111.54,53123.0,88.7185,88.7264,88.7026,88.7185,53123.0
2018-02-14 12:45:00,111.54,111.54,111.52,111.53,2947.0,88.7185,88.7185,88.7026,88.7105,2947.0
2018-02-14 12:50:00,111.51,111.54,111.51,111.52,6080.0,88.6946,88.7185,88.6946,88.7026,6080.0
2018-02-14 12:55:00,111.52,111.53,111.49,111.5,10041.0,88.7026,88.7105,88.6787,88.6867,10041.0
2018-02-14 13:00:00,111.51,111.51,111.47,111.48,6392.0,88.6946,88.6946,88.6628,88.6708,6392.0
2018-02-14 13:05:00,111.48,111.5,111.47,111.47,21375.0,88.6708,88.6867,88.6628,88.6628,21375.0
2018-02-14 13:10:00,111.48,111.48,111.45,111.45,5902.0,88.6708,88.6708,88.6469,88.6469,5902.0
2018-02-14 13:15:00,111.45,111.48,111.45,111.48,5115.0,88.6469,88.6708,88.6469,88.6708,5115.0
2018-02-14 13:20:00,111.49,111.49,111.45,111.47,11595.0,88.6787,88.6787,88.6469,88.6628,11595.0
2018-02-14 13:25:00,111.47,111.48,111.44,111.46,11025.0,88.6628,88.6708,88.6389,88.6548,11025.0
2018-02-14 13:30:00,111.46,111.46,111.43,111.46,15472.0,88.6548,88.6548,88.631,88.6548,15472.0
2018-02-14 13:35:00,111.45,111.47,111.45,111.47,5452.0,88.6469,88.6628,88.6469,88.6628,5452.0
2018-02-14 13:40:00,111.47,111.47,111.45,111.46,17104.0,88.6628,88.6628,88.6469,88.6548,17104.0
2018-02-14 13:45:00,111.46,111.51,111.46,111.5,6298.0,88.6548,88.6946,88.6548,88.6867,6298.0
2018-02-14 13:50:00,111.5,111.51,111.49,111.5,6849.0,88.6867,88.6946,88.6787,88.6867,6849.0
2018-02-14 13:55:00,111.5,111.51,111.49,111.51,4583.0,88.6867,88.6946,88.6787,88.6946,4583.0
2018-02-14 14:00:00,111.51,111.51,111.48,111.5,33197.0,88.6946,88.6946,88.6708,88.6867,33197.0
2018-02-14 14:05:00,111.49,111.5,111.48,111.49,11749.0,88.6787,88.6867,88.6708,88.6787,11749.0
2018-02-14 14:10:00,111.49,111.53,111.49,111.53,18911.0,88.6787,88.7105,88.6787,88.7105,18911.0
2018-02-14 14:15:00,111.52,111.52,111.5,111.51,14889.0,88.7026,88.7026,88.6867,88.6946,14889.0
2018-02-14 14:20:00,111.51,111.53,111.5,111.53,8623.0,88.6946,88.7105,88.6867,88.7105,8623.0
2018-02-14 14:25:00,111.54,111.58,111.53,111.55,10276.0,88.7185,88.7503,88.7105,88.7264,10276.0
2018-02-14 14:30:00,111.56,111.58,111.54,111.57,30274.0,88.7344,88.7503,88.7185,88.7423,30274.0
2018-02-14 14:35:00,111.56,111.58,111.55,111.56,14894.0,88.7344,88.7503,88.7264,88.7344,14894.0
2018-02-14 14:40:00,111.55,111.57,111.55,111.55,16560.0,88.7264,88.7423,88.7264,88.7264,16560.0
2018-02-14 14:45:00,111.56,111.57,111.53,111.54,11768.0,88.7344,88.7423,88.7105,88.7185,11768.0
2018-02-14 14:50:00,111.54,111.54,111.51,111.52,18087.0,88.7185,88.7185,88.6946,88.7026,18087.0
2018-02-14 14:55:00,111.52,111.52,111.49,111.51,25209.0,88.7026,88.7026,88.6787,88.6946,25209.0
2018-02-14 15:00:00,111.51,111.56,111.49,111.55,47474.0,88.6946,88.7344,88.6787,88.7264,47474.0
2018-02-14 15:05:00,111.55,111.55,111.53,111.54,17778.0,88.7264,88.7264,88.7105,88.7185,17778.0
2018-02-14 15:10:00,111.54,111.54,111.49,111.5,36200.0,88.7185,88.7185,88.6787,88.6867,36200.0
2018-02-14 15:15:00,111.49,111.5,111.47,111.48,16951.0,88.6787,88.6867,88.6628,88.6708,16951.0
2018-02-14 15:20:00,111.47,111.5,111.47,111.5,25860.0,88.6628,88.6867,88.6628,88.6867,25860.0
2018-02-14 15:25:00,111.5,111.51,111.47,111.5,38718.0,88.6867,88.6946,88.6628,88.6867,38718.0
2018-02-14 15:30:00,111.5,111.53,111.5,111.53,14795.0,88.6867,88.7105,88.6867,88.7105,14795.0
2018-02-14 15:35:00,111.52,111.54,111.52,111.53,20805.0,88.7026,88.7185,88.7026,88.7105,20805.0
2018-02-14 15:40:00,111.52,111.56,111.52,111.56,42059.0,88.7026,88.7344,88.7026,88.7344,42059.0
2018-02-14 15:45:00,111.56,111.56,111.52,111.54,30557.0,88.7344,88.7344,88.7026,88.7185,30557.0
2018-02-14 15:50:00,111.54,111.57,111.53,111.57,31119.0,88.7185,88.7423,88.7105,88.7423,31119.0
2018-02-14 15:55:00,111.56,111.58,111.54,111.55,55076.0,88.7344,88.7503,88.7185,88.7264,55076.0
2018-02-15 09:30:00,111.67,111.74,111.67,111.72,32575.0,88.8219,88.8776,88.8219,88.8617,32575.0
2018-02-15 09:35:00,111.72,111.72,111.65,111.65,10194.0,88.8617,88.8617,88.806,88.806,10194.0
2018-02-15 09:40:00,111.65,111.7,111.65,111.67,12451.0,88.806,88.8457,88.806,88.8219,12451.0
2018-02-15 09:45:00,111.67,111.67,111.62,111.67,21616.0,88.8219,88.8219,88.7821,88.8219,21616.0
2018-02-15 09:50:00,111.68,111.74,111.67,111.73,36542.0,88.8298,88.8776,88.8219,88.8696,36542.0
2018-02-15 09:55:00,111.73,111.77,111.72,111.77,9735.0,88.8696,88.9014,88.8617,88.9014,9735.0
2018-02-15 10:00:00,111.77,111.77,111.71,111.71,14642.0,88.9014,88.9014,88.8537,88.8537,14642.0
2018-02-15 10:05:00,111.71,111.75,111.71,111.75,8910.0,88.8537,88.8855,88.8537,88.8855,8910.0
2018-02-15 10:10:00,111.75,111.76,111.7,111.71,11390.0,88.8855,88.8935,88.8457,88.8537,11390.0
2018-02-15 10:15:00,111.71,111.74,111.7,111.74,19022.0,88.8537,88.8776,88.8457,88.8776,19022.0
2018-02-15 10:20:00,111.73,111.75,111.71,111.74,10138.0,88.8696,88.8855,88.8537,88.8776,10138.0
2018-02-15 10:25:00,111.74,111.75,111.73,111.75,2624.0,88.8776,88.8855,88.8696,88.8855,2624.0
2018-02-15 10:30:00,111.75,111.77,111.74,111.75,5830.0,88.8855,88.9014,88.8776,88.8855,5830.0
2018-02-15 10:35:00,111.76,111.76,111.71,111.76,7963.0,88.8935,88.8935,88.8537,88.8935,7963.0
2018-02-15 10:40:00,111.76,111.78,111.74,111.78,13051.0,88.8935,88.9094,88.8776,88.9094,13051.0
2018-02-15 10:45:00,111.78,111.78,111.75,111.78,10501.0,88.9094,88.9094,88.8855,88.9094,10501.0
2018-02-15 10:50:00,111.78,111.78,111.74,111.75,12506.0,88.9094,88.9094,88.8776,88.8855,12506.0
2018-02-15 10:55:00,111.75,111.81,111.74,111.81,26086.0,88.8855,88.9332,88.8776,88.9332,26086.0
2018-02-15 11:00:00,111.81,111.82,111.78,111.82,19094.0,88.9332,88.9412,88.9094,88.9412,19094.0
2018-02-15 11:05:00,111.81,111.81,111.73,111.74,8316.0,88.9332,88.9332,88.8696,88.8776,8316.0
2018-02-15 11:10:00,111.74,111.78,111.73,111.76,14626.0,88.8776,88.9094,88.8696,88.8935,14626.0
2018-02-15 11:15:00,111.76,111.8,111.76,111.77,8743.0,88.8935,88.9253,88.8935,88.9014,8743.0
2018-02-15 11:20:00,111.77,111.8,111.76,111.8,9722.0,88.9014,88.9253,88.8935,88.9253,9722.0
2018-02-15 11:25:00,111.8,111.81,111.79,111.79,8546.0,88.9253,88.9332,88.9173,88.9173,8546.0
2018-02-15 11:30:00,111.8,111.84,111.8,111.84,21252.0,88.9253,88.9571,88.9253,88.9571,21252.0
2018-02-15 11:35:00,111.84,111.87,111.83,111.84,14741.0,88.9571,88.981,88.9491,88.9571,14741.0
2018-02-15 11:40:00,111.84,111.85,111.82,111.84,8913.0,88.9571,88.9651,88.9412,88.9571,8913.0
2018-02-15 11:45:00,111.84,111.85,111.82,111.83,10304.0,88.9571,88.9651,88.9412,88.9491,10304.0
2018-02-15 11:50:00,111.83,111.85,111.82,111.83,8837.0,88.9491,88.9651,88.9412,88.9491,8837.0
2018-02-15 11:55:00,111.82,111.85,111.82,111.84,7063.0,88.9412,88.9651,88.9412,88.9571,7063.0
2018-02-15 12:00:00,111.84,111.85,111.78,111.8,16215.0,88.9571,88.9651,88.9094,88.9253,16215.0
2018-02-15 12:05:00,111.81,111.86,111.8,111.84,39027.0,88.9332,88.973,88.9253,88.9571,39027.0
2018-02-15 12:10:00,111.85,111.85,111.81,111.83,16688.0,88.9651,88.9651,88.9332,88.9491,16688.0
2018-02-15 12:15:00,111.82,111.82,111.75,111.76,10870.0,88.9412,88.9412,88.8855,88.8935,10870.0
2018-02-15 12:20:00,111.76,111.77,111.74,111.76,5595.0,88.8935,88.9014,88.8776,88.8935,5595.0
2018-02-15 12:25:00,111.76,111.76,111.73,111.73,6501.0,88.8935,88.8935,88.8696,88.8696,6501.0
2018-02-15 12:30:00,111.74,111.76,111.73,111.76,19455.0,88.8776,88.8935,88.8696,88.8935,19455.0
2018-02-15 12:35:00,111.75,111.77,111.75,111.76,8220.0,88.8855,88.9014,88.8855,88.8935,8220.0
2018-02-15 12:40:00,111.76,111.77,111.75,111.76,5851.0,88.8935,88.9014,88.8855,88.8935,5851.0
2018-02-15 12:45:00,111.76,111.77,111.75,111.77,13525.0,88.8935,88.9014,88.8855,88.9014,13525.0
2018-02-15 12:50:00,111.77,111.8,111.77,111.78,10808.0,88.9014,88.9253,88.9014,88.9094,10808.0
2018-02-15 12:55:00,111.77,111.78,111.74,111.78,6858.0,88.9014,88.9094,88.8776,88.9094,6858.0
2018-02-15 13:00:00,111.78,111.8,111.68,111.68,61477.0,88.9094,88.9253,88.8298,88.8298,61477.0
2018-02-15 13:05:00,111.68,111.69,111.66,111.67,19263.0,88.8298,88.8378,88.8139,88.8219,19263.0
2018-02-15 13:10:00,111.65,111.67,111.64,111.67,5498.0,88.806,88.8219,88.798,88.8219,5498.0
2018-02-15 13:15:00,111.67,111.69,111.65,111.67,16596.0,88.8219,88.8378,88.806,88.8219,16596.0
2018-02-15 13:20:00,111.67,111.69,111.66,111.67,9370.0,88.8219,88.8378,88.8139,88.8219,9370.0
2018-02-15 13:25:00,111.66,111.68,111.64,111.67,5736.0,88.8139,88.8298,88.798,88.8219,5736.0
2018-02-15 13:30:00,111.67,111.71,111.67,111.69,12946.0,88.8219,88.8537,88.8219,88.8378,12946.0
2018-02-15 13:35:00,111.69,111.73,111.69,111.71,27908.0,88.8378,88.8696,88.8378,88.8537,27908.0
2018-02-15 13:40:00,111.71,111.72,111.7,111.72,10055.0,88.8537,88.8617,88.8457,88.8617,10055.0
2018-02-15 13:45:00,111.71,111.72,111.69,111.69,10658.0,88.8537,88.8617,88.8378,88.8378,10658.0
2018-02-15 13:50:00,111.68,111.7,111.67,111.7,12284.0,88.8298,88.8457,88.8219,88.8457,12284.0
2018-02-15 13:55:00,111.69,111.73,111.69,111.73,9840.0,88.8378,88.8696,88.8378,88.8696,9840.0
2018-02-15 14:00:00,111.73,111.77,111.73,111.77,9995.0,88.8696,88.9014,88.8696,88.9014,9995.0
2018-02-15 14:05:00,111.77,111.79,111.76,111.77,12039.0,88.9014,88.9173,88.8935,88.9014,12039.0
2018-02-15 14:10:00,111.76,111.79,111.76,111.79,15230.0,88.8935,88.9173,88.8935,88.9173,15230.0
2018-02-15 14:15:00,111.78,111.81,111.77,111.77,11308.0,88.9094,88.9332,88.9014,88.9014,11308.0
2018-02-15 14:20:00,111.78,111.78,111.75,111.75,10861.0,88.9094,88.9094,88.8855,88.8855,10861.0
2018-02-15 14:25:00,111.75,111.76,111.72,111.72,21793.0,88.8855,88.8935,88.8617,88.8617,21793.0
2018-02-15 14:30:00,111.72,111.73,111.72,111.73,11943.0,88.8617,88.8696,88.8617,88.8696,11943.0
2018-02-15 14:35:00,111.72,111.73,111.69,111.7,34037.0,88.8617,88.8696,88.8378,88.8457,34037.0
2018-02-15 14:40:00,111.69,111.71,111.68,111.71,13896.0,88.8378,88.8537,88.8298,88.8537,13896.0
2018-02-15 14:45:00,111.71,111.72,111.7,111.72,14510.0,88.8537,88.8617,88.8457,88.8617,14510.0
2018-02-15 14:50:00,111.71,111.72,111.7,111.7,16489.0,88.8537,88.8617,88.8457,88.8457,16489.0
2018-02-15 14:55:00,111.7,111.73,111.7,111.72,15093.0,88.8457,88.8696,88.8457,88.8617,15093.0
2018-02-15 15:00:00,111.73,111.73,111.67,111.67,30545.0,88.8696,88.8696,88.8219,88.8219,30545.0
2018-02-15 15:05:00,111.68,111.69,111.67,111.69,14159.0,88.8298,88.8378,88.8219,88.8378,14159.0
2018-02-15 15:10:00,111.69,111.71,111.66,111.67,18120.0,88.8378,88.8537,88.8139,88.8219,18120.0
2018-02-15 15:15:00,111.66,111.7,111.65,111.7,21540.0,88.8139,88.8457,88.806,88.8457,21540.0
2018-02-15 15:20:00,111.7,111.71,111.66,111.69,114670.0,88.8457,88.8537,88.8139,88.8378,114670.0
2018-02-15 15:25:00,111.69,111.69,111.68,111.69,12348.0,88.8378,88.8378,88.8298,88.8378,12348.0
2018-02-15 15:30:00,111.69,111.69,111.67,111.67,20209.0,88.8378,88.8378,88.8219,88.8219,20209.0
2018-02-15 15:35:00,111.68,111.69,111.67,111.69,14163.0,88.8298,88.8378,88.8219,88.8378,14163.0
2018-02-15 15:40:00,111.69,111.71,111.68,111.7,26138.0,88.8378,88.8537,88.8298,88.8457,26138.0
2018-02-15 15:45:00,111.7,111.71,111.67,111.68,25890.0,88.8457,88.8537,88.8219,88.8298,25890.0
2018-02-15 15:50:00,111.69,111.69,111.65,111.66,16121.0,88.8378,88.8378,88.806,88.8139,16121.0
2018-02-15 15:55:00,111.65,111.66,111.63,111.64,40646.0,88.806,88.8139,88.7901,88.798,40646.0
2018-02-16 09:30:00,111.87,111.87,111.8,111.8,14970.0,88.981,88.981,88.9253,88.9253,14970.0
2018-02-16 09:35:00,111.81,111.83,111.76,111.82,12877.0,88.9332,88.9491,88.8935,88.9412,12877.0
2018-02-16 09:40:00,111.82,111.87,111.82,111.87,5612.0,88.9412,88.981,88.9412,88.981,5612.0
2018-02-16 09:45:00,111.86,111.9,111.84,111.88,2757.0,88.973,89.0048,88.9571,88.9889,2757.0
2018-02-16 09:50:00,111.9,111.91,111.87,111.87,9995.0,89.0048,89.0128,88.981,88.981,9995.0
2018-02-16 09:55:00,111.86,111.88,111.83,111.88,11316.0,88.973,88.9889,88.9491,88.9889,11316.0
2018-02-16 10:00:00,111.88,111.88,111.83,111.84,10481.0,88.9889,88.9889,88.9491,88.9571,10481.0
2018-02-16 10:05:00,111.85,111.86,111.82,111.83,5798.0,88.9651,88.973,88.9412,88.9491,5798.0
2018-02-16 10:10:00,111.84,111.87,111.83,111.86,3929.0,88.9571,88.981,88.9491,88.973,3929.0
2018-02-16 10:15:00,111.86,111.86,111.83,111.84,6223.0,88.973,88.973,88.9491,88.9571,6223.0
2018-02-16 10:20:00,111.83,111.83,111.79,111.8,9096.0,88.9491,88.9491,88.9173,88.9253,9096.0
2018-02-16 10:25:00,111.8,111.84,111.8,111.84,45258.0,88.9253,88.9571,88.9253,88.9571,45258.0
2018-02-16 10:30:00,111.85,111.87,111.85,111.87,7380.0,88.9651,88.981,88.9651,88.981,7380.0
2018-02-16 10:35:00,111.86,111.91,111.85,111.91,2218.0,88.973,89.0128,88.9651,89.0128,2218.0
2018-02-16 10:40:00,111.91,111.93,111.9,111.92,3924.0,89.0128,89.0287,89.0048,89.0207,3924.0
2018-02-16 10:45:00,111.92,111.93,111.89,111.92,3351.0,89.0207,89.0287,88.9969,89.0207,3351.0
2018-02-16 10:50:00,111.9,111.91,111.87,111.88,7420.0,89.0048,89.0128,88.981,88.9889,7420.0
2018-02-16 10:55:00,111.88,111.94,111.86,111.94,24231.0,88.9889,89.0366,88.973,89.0366,24231.0
2018-02-16 11:00:00,111.94,111.94,111.9,111.91,18266.0,89.0366,89.0366,89.0048,89.0128,18266.0
2018-02-16 11:05:00,111.9,111.9,111.86,111.86,12127.0,89.0048,89.0048,88.973,88.973,12127.0
2018-02-16 11:10:00,111.86,111.88,111.85,111.86,23849.0,88.973,88.9889,88.9651,88.973,23849.0
2018-02-16 11:15:00,111.86,111.88,111.85,111.88,9101.0,88.973,88.9889,88.9651,88.9889,9101.0
2018-02-16 11:20:00,111.87,111.94,111.87,111.92,20376.0,88.981,89.0366,88.981,89.0207,20376.0
2018-02-16 11:25:00,111.92,111.95,111.91,111.95,6543.0,89.0207,89.0446,89.0128,89.0446,6543.0
2018-02-16 11:30:00,111.96,111.98,111.94,111.95,33539.0,89.0525,89.0685,89.0366,89.0446,33539.0
2018-02-16 11:35:00,111.95,111.96,111.93,111.94,11854.0,89.0446,89.0525,89.0287,89.0366,11854.0
2018-02-16 11:40:00,111.94,111.94,111.9,111.92,29078.0,89.0366,89.0366,89.0048,89.0207,29078.0
2018-02-16 11:45:00,111.91,111.93,111.9,111.93,11272.0,89.0128,89.0287,89.0048,89.0287,11272.0
2018-02-16 11:50:00,111.92,111.93,111.88,111.9,9991.0,89.0207,89.0287,88.9889,89.0048,9991.0
2018-02-16 11:55:00,111.9,111.9,111.87,111.88,18915.0,89.0048,89.0048,88.981,88.9889,18915.0
2018-02-16 12:00:00,111.88,111.89,111.86,111.88,19992.0,88.9889,88.9969,88.973,88.9889,19992.0
2018-02-16 12:05:00,111.88,111.88,111.86,111.87,12322.0,88.9889,88.9889,88.973,88.981,12322.0
2018-02-16 12:10:00,111.86,111.9,111.85,111.86,15753.0,88.973,89.0048,88.9651,88.973,15753.0
2018-02-16 12:15:00,111.85,111.86,111.83,111.84,4086.0,88.9651,88.973,88.9491,88.9571,4086.0
2018-02-16 12:20:00,111.85,111.85,111.83,111.84,8683.0,88.9651,88.9651,88.9491,88.9571,8683.0
2018-02-16 12:25:00,111.84,111.87,111.83,111.87,18631.0,88.9571,88.981,88.9491,88.981,18631.0
2018-02-16 12:30:00,111.86,111.87,111.83,111.83,12160.0,88.973,88.981,88.9491,88.9491,12160.0
2018-02-16 12:35:00,111.84,111.84,111.8,111.8,6265.0,88.9571,88.9571,88.9253,88.9253,6265.0
2018-02-16 12:40:00,111.81,111.83,111.8,111.83,16687.0,88.9332,88.9491,88.9253,88.9491,16687.0
2018-02-16 12:45:00,111.83,111.84,111.82,111.84,30583.0,88.9491,88.9571,88.9412,88.9571,30583.0
2018-02-16 12:50:00,111.84,111.88,111.83,111.85,23492.0,88.9571,88.9889,88.9491,88.9651,23492.0
2018-02-16 12:55:00,111.84,111.85,111.8,111.82,22134.0,88.9571,88.9651,88.9253,88.9412,22134.0
2018-02-16 13:00:00,111.82,111.82,111.8,111.81,2296.0,88.9412,88.9412,88.9253,88.9332,2296.0
2018-02-16 13:05:00,111.82,111.83,111.79,111.79,12744.0,88.9412,88.9491,88.9173,88.9173,12744.0
2018-02-16 13:10:00,111.79,111.8,111.78,111.79,21130.0,88.9173,88.9253,88.9094,88.9173,21130.0
2018-02-16 13:15:00,111.8,111.84,111.79,111.83,9575.0,88.9253,88.9571,88.9173,88.9491,9575.0
2018-02-16 13:20:00,111.83,111.84,111.8,111.82,10705.0,88.9491,88.9571,88.9253,88.9412,10705.0
2018-02-16 13:25:00,111.81,111.83,111.81,111.83,7896.0,88.9332,88.9491,88.9332,88.9491,7896.0
2018-02-16 13:30:00,111.84,111.86,111.83,111.83,10543.0,88.9571,88.973,88.9491,88.9491,10543.0
2018-02-16 13:35:00,111.83,111.84,111.82,111.83,14737.0,88.9491,88.9571,88.9412,88.9491,14737.0
2018-02-16 13:40:00,111.83,111.83,111.8,111.82,11900.0,88.9491,88.9491,88.9253,88.9412,11900.0
2018-02-16 13:45:00,111.82,111.83,111.8,111.8,9525.0,88.9412,88.9491,88.9253,88.9253,9525.0
2018-02-16 13:50:00,111.81,111.85,111.8,111.85,12619.0,88.9332,88.9651,88.9253,88.9651,12619.0
2018-02-16 13:55:00,111.85,111.85,111.81,111.82,18980.0,88.9651,88.9651,88.9332,88.9412,18980.0
2018-02-16 14:00:00,111.82,111.82,111.78,111.78,4478.0,88.9412,88.9412,88.9094,88.9094,4478.0
2018-02-16 14:05:00,111.79,111.81,111.76,111.77,16050.0,88.9173,88.9332,88.8935,88.9014,16050.0
2018-02-16 14:10:00,111.77,111.79,111.76,111.79,14410.0,88.9014,88.9173,88.8935,88.9173,14410.0
2018-02-16 14:15:00,111.78,111.82,111.78,111.8,14124.0,88.9094,88.9412,88.9094,88.9253,14124.0
2018-02-16 14:20:00,111.8,111.8,111.75,111.77,30936.0,88.9253,88.9253,88.8855,88.9014,30936.0
2018-02-16 14:25:00,111.77,111.77,111.75,111.75,21569.0,88.9014,88.9014,88.8855,88.8855,21569.0
2018-02-16 14:30:00,111.76,111.76,111.72,111.72,19674.0,88.8935,88.8935,88.8617,88.8617,19674.0
2018-02-16 14:35:00,111.73,111.73,111.72,111.73,15126.0,88.8696,88.8696,88.8617,88.8696,15126.0
2018-02-16 14:40:00,111.73,111.79,111.73,111.79,10726.0,88.8696,88.9173,88.8696,88.9173,10726.0
2018-02-16 14:45:00,111.79,111.79,111.76,111.77,13974.0,88.9173,88.9173,88.8935,88.9014,13974.0
2018-02-16 14:50:00,111.77,111.78,111.76,111.78,12611.0,88.9014,88.9094,88.8935,88.9094,12611.0
2018-02-16 14:55:00,111.78,111.78,111.74,111.75,31973.0,88.9094,88.9094,88.8776,88.8855,31973.0
2018-02-16 15:00:00,111.76,111.76,111.74,111.75,12772.0,88.8935,88.8935,88.8776,88.8855,12772.0
2018-02-16 15:05:00,111.76,111.77,111.75,111.77,15459.0,88.8935,88.9014,88.8855,88.9014,15459.0
2018-02-16 15:10:00,111.77,111.77,111.76,111.77,15164.0,88.9014,88.9014,88.8935,88.9014,15164.0
2018-02-16 15:15:00,111.77,111.77,111.75,111.75,21230.0,88.9014,88.9014,88.8855,88.8855,21230.0
2018-02-16 15:20:00,111.76,111.79,111.75,111.79,26867.0,88.8935,88.9173,88.8855,88.9173,26867.0
2018-02-16 15:25:00,111.79,111.79,111.77,111.78,13872.0,88.9173,88.9173,88.9014,88.9094,13872.0
2018-02-16 15:30:00,111.78,111.8,111.77,111.8,84856.0,88.9094,88.9253,88.9014,88.9253,84856.0
2018-02-16 15:35:00,111.8,111.8,111.79,111.79,32186.0,88.9253,88.9253,88.9173,88.9173,32186.0
2018-02-16 15:40:00,111.8,111.81,111.79,111.81,34623.0,88.9253,88.9332,88.9173,88.9332,34623.0
2018-02-16 15:45:00,111.81,111.81,111.79,111.8,28933.0,88.9332,88.9332,88.9173,88.9253,28933.0
2018-02-16 15:50:00,111.8,111.81,111.79,111.81,35687.0,88.9253,88.9332,88.9173,88.9332,35687.0
2018-02-16 15:55:00,111.81,111.82,111.76,111.8,172077.0,88.9332,88.9412,88.8935,88.9253,172077.0
2018-02-20 09:30:00,111.63,111.67,111.6,111.67,25134.0,88.7901,88.8219,88.7662,88.8219,25134.0
2018-02-20 09:35:00,111.67,111.68,111.64,111.66,4445.0,88.8219,88.8298,88.798,88.8139,4445.0
2018-02-20 09:40:00,111.66,111.66,111.63,111.64,3477.0,88.8139,88.8139,88.7901,88.798,3477.0
2018-02-20 09:45:00,111.63,111.64,111.57,111.59,5315.0,88.7901,88.798,88.7423,88.7583,5315.0
2018-02-20 09:50:00,111.59,111.62,111.57,111.62,3616.0,88.7583,88.7821,88.7423,88.7821,3616.0
2018-02-20 09:55:00,111.62,111.63,111.59,111.63,5600.0,88.7821,88.7901,88.7583,88.7901,5600.0
2018-02-20 10:00:00,111.64,111.68,111.63,111.66,15541.0,88.798,88.8298,88.7901,88.8139,15541.0
2018-02-20 10:05:00,111.66,111.66,111.63,111.66,18407.0,88.8139,88.8139,88.7901,88.8139,18407.0
2018-02-20 10:10:00,111.66,111.66,111.6,111.62,12552.0,88.8139,88.8139,88.7662,88.7821,12552.0
2018-02-20 10:15:00,111.63,111.63,111.61,111.62,11702.0,88.7901,88.7901,88.7742,88.7821,11702.0
2018-02-20 10:20:00,111.61,111.64,111.6,111.64,5884.0,88.7742,88.798,88.7662,88.798,5884.0
2018-02-20 10:25:00,111.63,111.64,111.61,111.62,1863.0,88.7901,88.798,88.7742,88.7821,1863.0
2018-02-20 10:30:00,111.61,111.62,111.6,111.62,4078.0,88.7742,88.7821,88.7662,88.7821,4078.0
2018-02-20 10:35:00,111.62,111.62,111.6,111.62,5440.0,88.7821,88.7821,88.7662,88.7821,5440.0
2018-02-20 10:40:00,111.62,111.62,111.59,111.6,2734.0,88.7821,88.7821,88.7583,88.7662,2734.0
2018-02-20 10:45:00,111.6,111.6,111.58,111.58,9993.0,88.7662,88.7662,88.7503,88.7503,9993.0
2018-02-20 10:50:00,111.58,111.59,111.56,111.58,6491.0,88.7503,88.7583,88.7344,88.7503,6491.0
2018-02-20 10:55:00,111.57,111.59,111.56,111.58,6003.0,88.7423,88.7583,88.7344,88.7503,6003.0
2018-02-20 11:00:00,111.59,111.61,111.58,111.59,8210.0,88.7583,88.7742,88.7503,88.7583,8210.0
2018-02-20 11:05:00,111.6,111.63,111.6,111.63,10402.0,88.7662,88.7901,88.7662,88.7901,10402.0
2018-02-20 11:10:00,111.63,111.63,111.61,111.62,3395.0,88.7901,88.7901,88.7742,88.7821,3395.0
2018-02-20 11:15:00,111.62,111.62,111.58,111.59,11483.0,88.7821,88.7821,88.7503,88.7583,11483.0
2018-02-20 11:20:00,111.59,111.6,111.57,111.58,10185.0,88.7583,88.7662,88.7423,88.7503,10185.0
2018-02-20 11:25:00,111.58,111.6,111.56,111.57,6346.0,88.7503,88.7662,88.7344,88.7423,6346.0
2018-02-20 11:30:00,111.57,111.57,111.54,111.55,7651.0,88.7423,88.7423,88.7185,88.7264,7651.0
2018-02-20 11:35:00,111.55,111.57,111.53,111.57,3253.0,88.7264,88.7423,88.7105,88.7423,3253.0
2018-02-20 11:40:00,111.58,111.59,111.56,111.58,3133.0,88.7503,88.7583,88.7344,88.7503,3133.0
2018-02-20 11:45:00,111.58,111.58,111.55,111.56,9805.0,88.7503,88.7503,88.7264,88.7344,9805.0
2018-02-20 11:50:00,111.56,111.57,111.55,111.55,28271.0,88.7344,88.7423,88.7264,88.7264,28271.0
2018-02-20 11:55:00,111.54,111.56,111.54,111.55,1885.0,88.7185,88.7344,88.7185,88.7264,1885.0
2018-02-20 12:00:00,111.54,111.55,111.53,111.54,2987.0,88.7185,88.7264,88.7105,88.7185,2987.0
2018-02-20 12:05:00,111.54,111.58,111.53,111.58,8080.0,88.7185,88.7503,88.7105,88.7503,8080.0
2018-02-20 12:10:00,111.58,111.6,111.57,111.59,7224.0,88.7503,88.7662,88.7423,88.7583,7224.0
2018-02-20 12:15:00,111.6,111.6,111.57,111.58,3324.0,88.7662,88.7662,88.7423,88.7503,3324.0
2018-02-20 12:20:00,111.59,111.6,111.57,111.59,7748.0,88.7583,88.7662,88.7423,88.7583,7748.0
2018-02-20 12:25:00,111.58,111.61,111.58,111.61,1181.0,88.7503,88.7742,88.7503,88.7742,1181.0
2018-02-20 12:30:00,111.61,111.62,111.6,111.6,2632.0,88.7742,88.7821,88.7662,88.7662,2632.0
2018-02-20 12:35:00,111.6,111.62,111.6,111.62,4530.0,88.7662,88.7821,88.7662,88.7821,4530.0
2018-02-20 12:40:00,111.61,111.62,111.6,111.61,3587.0,88.7742,88.7821,88.7662,88.7742,3587.0
2018-02-20 12:45:00,111.62,111.62,111.59,111.6,3280.0,88.7821,88.7821,88.7583,88.7662,3280.0
2018-02-20 12:50:00,111.61,111.61,111.6,111.61,1848.0,88.7742,88.7742,88.7662,88.7742,1848.0
2018-02-20 12:55:00,111.6,111.61,111.58,111.58,6132.0,88.7662,88.7742,88.7503,88.7503,6132.0
2018-02-20 13:00:00,111.59,111.62,111.58,111.61,4338.0,88.7583,88.7821,88.7503,88.7742,4338.0
2018-02-20 13:05:00,111.63,111.65,111.62,111.62,4014.0,88.7901,88.806,88.7821,88.7821,4014.0
2018-02-20 13:10:00,111.61,111.63,111.61,111.62,9042.0,88.7742,88.7901,88.7742,88.7821,9042.0
2018-02-20 13:15:00,111.62,111.63,111.61,111.62,9076.0,88.7821,88.7901,88.7742,88.7821,9076.0
2018-02-20 13:20:00,111.62,111.62,111.6,111.6,4368.0,88.7821,88.7821,88.7662,88.7662,4368.0
2018-02-20 13:25:00,111.61,111.62,111.6,111.62,5498.0,88.7742,88.7821,88.7662,88.7821,5498.0
2018-02-20 13:30:00,111.62,111.63,111.61,111.61,1639.0,88.7821,88.7901,88.7742,88.7742,1639.0
2018-02-20 13:35:00,111.62,111.63,111.61,111.63,2544.0,88.7821,88.7901,88.7742,88.7901,2544.0
2018-02-20 13:40:00,111.63,111.63,111.61,111.62,11325.0,88.7901,88.7901,88.7742,88.7821,11325.0
2018-02-20 13:45:00,111.62,111.63,111.61,111.62,12074.0,88.7821,88.7901,88.7742,88.7821,12074.0
2018-02-20 13:50:00,111.62,111.62,111.6,111.6,2736.0,88.7821,88.7821,88.7662,88.7662,2736.0
2018-02-20 13:55:00,111.61,111.61,111.6,111.6,6702.0,88.7742,88.7742,88.7662,88.7662,6702.0
2018-02-20 14:00:00,111.6,111.63,111.6,111.63,5657.0,88.7662,88.7901,88.7662,88.7901,5657.0
2018-02-20 14:05:00,111.62,111.64,111.62,111.64,8439.0,88.7821,88.798,88.7821,88.798,8439.0
2018-02-20 14:10:00,111.63,111.66,111.63,111.66,21728.0,88.7901,88.8139,88.7901,88.8139,21728.0
2018-02-20 14:15:00,111.65,111.65,111.61,111.63,35861.0,88.806,88.806,88.7742,88.7901,35861.0
2018-02-20 14:20:00,111.64,111.64,111.62,111.64,4821.0,88.798,88.798,88.7821,88.798,4821.0
2018-02-20 14:25:00,111.63,111.65,111.62,111.65,26650.0,88.7901,88.806,88.7821,88.806,26650.0
2018-02-20 14:30:00,111.64,111.67,111.63,111.64,11894.0,88.798,88.8219,88.7901,88.798,11894.0
2018-02-20 14:35:00,111.64,111.65,111.61,111.64,8277.0,88.798,88.806,88.7742,88.798,8277.0
2018-02-20 14:40:00,111.64,111.65,111.63,111.65,7926.0,88.798,88.806,88.7901,88.806,7926.0
2018-02-20 14:45:00,111.65,111.66,111.64,111.66,5644.0,88.806,88.8139,88.798,88.8139,5644.0
2018-02-20 14:50:00,111.66,111.67,111.65,111.67,6897.0,88.8139,88.8219,88.806,88.8219,6897.0
2018-02-20 14:55:00,111.67,111.69,111.66,111.66,5746.0,88.8219,88.8378,88.8139,88.8139,5746.0
2018-02-20 15:00:00,111.67,111.67,111.64,111.66,11790.0,88.8219,88.8219,88.798,88.8139,11790.0
2018-02-20 15:05:00,111.66,111.67,111.64,111.66,9068.0,88.8139,88.8219,88.798,88.8139,9068.0
2018-02-20 15:10:00,111.66,111.69,111.66,111.69,15655.0,88.8139,88.8378,88.8139,88.8378,15655.0
2018-02-20 15:15:00,111.7,111.72,111.69,111.72,18330.0,88.8457,88.8617,88.8378,88.8617,18330.0
2018-02-20 15:20:00,111.72,111.73,111.7,111.72,42783.0,88.8617,88.8696,88.8457,88.8617,42783.0
2018-02-20 15:25:00,111.72,111.73,111.7,111.7,8912.0,88.8617,88.8696,88.8457,88.8457,8912.0
2018-02-20 15:30:00,111.71,111.71,111.68,111.68,22817.0,88.8537,88.8537,88.8298,88.8298,22817.0
2018-02-20 15:35:00,111.69,111.7,111.68,111.7,20094.0,88.8378,88.8457,88.8298,88.8457,20094.0
2018-02-20 15:40:00,111.7,111.7,111.67,111.7,20562.0,88.8457,88.8457,88.8219,88.8457,20562.0
2018-02-20 15:45:00,111.7,111.71,111.67,111.68,16952.0,88.8457,88.8537,88.8219,88.8298,16952.0
2018-02-20 15:50:00,111.69,111.69,111.66,111.67,13643.0,88.8378,88.8378,88.8139,88.8219,13643.0
2018-02-20 15:55:00,111.67,111.71,111.64,111.71,162446.0,88.8219,88.8537,88.798,88.8537,162446.0
2018-02-21 09:30:00,111.65,111.7,111.61,111.66,29441.0,88.806,88.8457,88.7742,88.8139,29441.0
2018-02-21 09:35:00,111.66,111.67,111.62,111.63,14245.0,88.8139,88.8219,88.7821,88.7901,14245.0
2018-02-21 09:40:00,111.63,111.65,111.63,111.64,1893.0,88.7901,88.806,88.7901,88.798,1893.0
2018-02-21 09:45:00,111.63,111.65,111.61,111.65,8060.0,88.7901,88.806,88.7742,88.806,8060.0
2018-02-21 09:50:00,111.64,111.65,111.63,111.64,6103.0,88.798,88.806,88.7901,88.798,6103.0
2018-02-21 09:55:00,111.64,111.68,111.64,111.67,3339.0,88.798,88.8298,88.798,88.8219,3339.0
2018-02-21 10:00:00,111.67,111.69,111.64,111.64,25927.0,88.8219,88.8378,88.798,88.798,25927.0
2018-02-21 10:05:00,111.65,111.66,111.61,111.61,15922.0,88.806,88.8139,88.7742,88.7742,15922.0
2018-02-21 10:10:00,111.62,111.63,111.61,111.63,5694.0,88.7821,88.7901,88.7742,88.7901,5694.0
2018-02-21 10:15:00,111.62,111.63,111.59,111.6,9850.0,88.7821,88.7901,88.7583,88.7662,9850.0
2018-02-21 10:20:00,111.62,111.64,111.6,111.63,23671.0,88.7821,88.798,88.7662,88.7901,23671.0
2018-02-21 10:25:00,111.63,111.64,111.62,111.64,10292.0,88.7901,88.798,88.7821,88.798,10292.0
2018-02-21 10:30:00,111.63,111.64,111.62,111.63,8740.0,88.7901,88.798,88.7821,88.7901,8740.0
2018-02-21 10:35:00,111.63,111.63,111.61,111.61,4272.0,88.7901,88.7901,88.7742,88.7742,4272.0
2018-02-21 10:40:00,111.61,111.62,111.6,111.6,6372.0,88.7742,88.7821,88.7662,88.7662,6372.0
2018-02-21 10:45:00,111.6,111.61,111.56,111.59,23850.0,88.7662,88.7742,88.7344,88.7583,23850.0
2018-02-21 10:50:00,111.58,111.6,111.56,111.56,8063.0,88.7503,88.7662,88.7344,88.7344,8063.0
2018-02-21 10:55:00,111.57,111.58,111.53,111.53,31361.0,88.7423,88.7503,88.7105,88.7105,31361.0
2018-02-21 11:00:00,111.53,111.57,111.53,111.57,2525.0,88.7105,88.7423,88.7105,88.7423,2525.0
2018-02-21 11:05:00,111.57,111.57,111.54,111.56,7141.0,88.7423,88.7423,88.7185,88.7344,7141.0
2018-02-21 11:10:00,111.56,111.58,111.54,111.55,4859.0,88.7344,88.7503,88.7185,88.7264,4859.0
2018-02-21 11:15:00,111.53,111.56,111.53,111.55,5522.0,88.7105,88.7344,88.7105,88.7264,5522.0
2018-02-21 11:20:00,111.55,111.55,111.53,111.54,2865.0,88.7264,88.7264,88.7105,88.7185,2865.0
2018-02-21 11:25:00,111.54,111.54,111.51,111.52,10073.0,88.7185,88.7185,88.6946,88.7026,10073.0
2018-02-21 11:30:00,111.52,111.52,111.5,111.5,8194.0,88.7026,88.7026,88.6867,88.6867,8194.0
2018-02-21 11:35:00,111.51,111.52,111.49,111.5,6251.0,88.6946,88.7026,88.6787,88.6867,6251.0
2018-02-21 11:40:00,111.5,111.51,111.48,111.51,14162.0,88.6867,88.6946,88.6708,88.6946,14162.0
2018-02-21 11:45:00,111.5,111.51,111.49,111.51,5832.0,88.6867,88.6946,88.6787,88.6946,5832.0
2018-02-21 11:50:00,111.5,111.51,111.5,111.51,4794.0,88.6867,88.6946,88.6867,88.6946,4794.0
2018-02-21 11:55:00,111.51,111.52,111.49,111.51,25691.0,88.6946,88.7026,88.6787,88.6946,25691.0
2018-02-21 12:00:00,111.52,111.52,111.51,111.52,4293.0,88.7026,88.7026,88.6946,88.7026,4293.0
2018-02-21 12:05:00,111.52,111.56,111.51,111.55,13845.0,88.7026,88.7344,88.6946,88.7264,13845.0
2018-02-21 12:10:00,111.55,111.57,111.53,111.57,5287.0,88.7264,88.7423,88.7105,88.7423,5287.0
2018-02-21 12:15:00,111.58,111.58,111.55,111.55,4785.0,88.7503,88.7503,88.7264,88.7264,4785.0
2018-02-21 12:20:00,111.56,111.58,111.55,111.58,2997.0,88.7344,88.7503,88.7264,88.7503,2997.0
2018-02-21 12:25:00,111.59,111.61,111.58,111.6,7988.0,88.7583,88.7742,88.7503,88.7662,7988.0
2018-02-21 12:30:00,111.6,111.62,111.59,111.62,5218.0,88.7662,88.7821,88.7583,88.7821,5218.0
2018-02-21 12:35:00,111.61,111.62,111.6,111.61,10799.0,88.7742,88.7821,88.7662,88.7742,10799.0
2018-02-21 12:40:00,111.61,111.61,111.58,111.59,3685.0,88.7742,88.7742,88.7503,88.7583,3685.0
2018-02-21 12:45:00,111.59,111.61,111.59,111.6,2020.0,88.7583,88.7742,88.7583,88.7662,2020.0
2018-02-21 12:50:00,111.6,111.61,111.58,111.59,10031.0,88.7662,88.7742,88.7503,88.7583,10031.0
2018-02-21 12:55:00,111.59,111.6,111.57,111.57,4302.0,88.7583,88.7662,88.7423,88.7423,4302.0
2018-02-21 13:00:00,111.57,111.58,111.56,111.58,12829.0,88.7423,88.7503,88.7344,88.7503,12829.0
2018-02-21 13:05:00,111.59,111.61,111.58,111.61,6959.0,88.7583,88.7742,88.7503,88.7742,6959.0
2018-02-21 13:10:00,111.61,111.61,111.58,111.59,6585.0,88.7742,88.7742,88.7503,88.7583,6585.0
2018-02-21 13:15:00,111.6,111.63,111.59,111.61,5753.0,88.7662,88.7901,88.7583,88.7742,5753.0
2018-02-21 13:20:00,111.62,111.64,111.61,111.63,5088.0,88.7821,88.798,88.7742,88.7901,5088.0
2018-02-21 13:25:00,111.63,111.64,111.61,111.62,8118.0,88.7901,88.798,88.7742,88.7821,8118.0
2018-02-21 13:30:00,111.62,111.65,111.61,111.62,18343.0,88.7821,88.806,88.7742,88.7821,18343.0
2018-02-21 13:35:00,111.61,111.62,111.59,111.6,4303.0,88.7742,88.7821,88.7583,88.7662,4303.0
2018-02-21 13:40:00,111.59,111.59,111.57,111.58,2887.0,88.7583,88.7583,88.7423,88.7503,2887.0
2018-02-21 13:45:00,111.58,111.59,111.54,111.55,16677.0,88.7503,88.7583,88.7185,88.7264,16677.0
2018-02-21 13:50:00,111.55,111.57,111.54,111.55,7258.0,88.7264,88.7423,88.7185,88.7264,7258.0
2018-02-21 13:55:00,111.55,111.57,111.54,111.54,5640.0,88.7264,88.7423,88.7185,88.7185,5640.0
2018-02-21 14:00:00,111.54,111.61,111.5,111.59,25869.0,88.7185,88.7742,88.6867,88.7583,25869.0
2018-02-21 14:05:00,111.6,111.65,111.59,111.64,13510.0,88.7662,88.806,88.7583,88.798,13510.0
2018-02-21 14:10:00,111.63,111.66,111.6,111.6,6205.0,88.7901,88.8139,88.7662,88.7662,6205.0
2018-02-21 14:15:00,111.61,111.63,111.59,111.59,6744.0,88.7742,88.7901,88.7583,88.7583,6744.0
2018-02-21 14:20:00,111.59,111.61,111.59,111.59,6878.0,88.7583,88.7742,88.7583,88.7583,6878.0
2018-02-21 14:25:00,111.59,111.6,111.49,111.5,16186.0,88.7583,88.7662,88.6787,88.6867,16186.0
2018-02-21 14:30:00,111.49,111.5,111.43,111.44,9188.0,88.6787,88.6867,88.631,88.6389,9188.0
2018-02-21 14:35:00,111.44,111.5,111.43,111.5,13047.0,88.6389,88.6867,88.631,88.6867,13047.0
2018-02-21 14:40:00,111.49,111.5,111.45,111.47,8367.0,88.6787,88.6867,88.6469,88.6628,8367.0
2018-02-21 14:45:00,111.47,111.5,111.44,111.45,32242.0,88.6628,88.6867,88.6389,88.6469,32242.0
2018-02-21 14:50:00,111.45,111.45,111.38,111.39,25874.0,88.6469,88.6469,88.5912,88.5992,25874.0
2018-02-21 14:55:00,111.39,111.41,111.37,111.37,10496.0,88.5992,88.6151,88.5833,88.5833,10496.0
2018-02-21 15:00:00,111.37,111.38,111.35,111.37,23455.0,88.5833,88.5912,88.5674,88.5833,23455.0
2018-02-21 15:05:00,111.37,111.37,111.28,111.29,10704.0,88.5833,88.5833,88.5117,88.5196,10704.0
2018-02-21 15:10:00,111.3,111.35,111.3,111.32,22682.0,88.5276,88.5674,88.5276,88.5435,22682.0
2018-02-21 15:15:00,111.33,111.37,111.31,111.37,7448.0,88.5514,88.5833,88.5355,88.5833,7448.0
2018-02-21 15:20:00,111.36,111.41,111.35,111.41,14732.0,88.5753,88.6151,88.5674,88.6151,14732.0
2018-02-21 15:25:00,111.41,111.42,111.39,111.39,7660.0,88.6151,88.623,88.5992,88.5992,7660.0
2018-02-21 15:30:00,111.39,111.39,111.33,111.33,12085.0,88.5992,88.5992,88.5514,88.5514,12085.0
2018-02-21 15:35:00,111.34,111.35,111.33,111.34,11163.0,88.5594,88.5674,88.5514,88.5594,11163.0
2018-02-21 15:40:00,111.34,111.4,111.33,111.36,9969.0,88.5594,88.6071,88.5514,88.5753,9969.0
2018-02-21 15:45:00,111.37,111.38,111.35,111.37,12054.0,88.5833,88.5912,88.5674,88.5833,12054.0
2018-02-21 15:50:00,111.37,111.38,111.35,111.38,26826.0,88.5833,88.5912,88.5674,88.5912,26826.0
2018-02-21 15:55:00,111.38,111.4,111.37,111.38,29053.0,88.5912,88.6071,88.5833,88.5912,29053.0
2018-02-22 09:30:00,111.54,111.54,111.48,111.52,26346.0,88.7185,88.7185,88.6708,88.7026,26346.0
2018-02-22 09:35:00,111.53,111.54,111.52,111.52,8729.0,88.7105,88.7185,88.7026,88.7026,8729.0
2018-02-22 09:40:00,111.51,111.52,111.48,111.49,4731.0,88.6946,88.7026,88.6708,88.6787,4731.0
2018-02-22 09:45:00,111.5,111.5,111.47,111.48,4769.0,88.6867,88.6867,88.6628,88.6708,4769.0
2018-02-22 09:50:00,111.49,111.54,111.48,111.54,5570.0,88.6787,88.7185,88.6708,88.7185,5570.0
2018-02-22 09:55:00,111.54,111.55,111.52,111.54,8645.0,88.7185,88.7264,88.7026,88.7185,8645.0
2018-02-22 10:00:00,111.55,111.58,111.54,111.58,14191.0,88.7264,88.7503,88.7185,88.7503,14191.0
2018-02-22 10:05:00,111.58,111.61,111.57,111.6,6989.0,88.7503,88.7742,88.7423,88.7662,6989.0
2018-02-22 10:10:00,111.59,111.6,111.58,111.59,6503.0,88.7583,88.7662,88.7503,88.7583,6503.0
2018-02-22 10:15:00,111.59,111.6,111.57,111.6,12426.0,88.7583,88.7662,88.7423,88.7662,12426.0
2018-02-22 10:20:00,111.62,111.64,111.61,111.63,4163.0,88.7821,88.798,88.7742,88.7901,4163.0
2018-02-22 10:25:00,111.63,111.64,111.61,111.63,4067.0,88.7901,88.798,88.7742,88.7901,4067.0
2018-02-22 10:30:00,111.64,111.64,111.6,111.62,6653.0,88.798,88.798,88.7662,88.7821,6653.0
2018-02-22 10:35:00,111.63,111.65,111.6,111.6,5940.0,88.7901,88.806,88.7662,88.7662,5940.0
2018-02-22 10:40:00,111.61,111.61,111.57,111.58,22011.0,88.7742,88.7742,88.7423,88.7503,22011.0
2018-02-22 10:45:00,111.58,111.59,111.57,111.57,11937.0,88.7503,88.7583,88.7423,88.7423,11937.0
2018-02-22 10:50:00,111.54,111.57,111.52,111.56,6883.0,88.7185,88.7423,88.7026,88.7344,6883.0
2018-02-22 10:55:00,111.58,111.59,111.57,111.57,4051.0,88.7503,88.7583,88.7423,88.7423,4051.0
2018-02-22 11:00:00,111.58,111.6,111.55,111.58,13331.0,88.7503,88.7662,88.7264,88.7503,13331.0
2018-02-22 11:05:00,111.58,111.59,111.54,111.55,6248.0,88.7503,88.7583,88.7185,88.7264,6248.0
2018-02-22 11:10:00,111.54,111.56,111.54,111.55,6945.0,88.7185,88.7344,88.7185,88.7264,6945.0
2018-02-22 11:15:00,111.55,111.56,111.52,111.56,10854.0,88.7264,88.7344,88.7026,88.7344,10854.0
2018-02-22 11:20:00,111.56,111.56,111.53,111.54,9494.0,88.7344,88.7344,88.7105,88.7185,9494.0
2018-02-22 11:25:00,111.54,111.55,111.53,111.55,25611.0,88.7185,88.7264,88.7105,88.7264,25611.0
2018-02-22 11:30:00,111.54,111.56,111.53,111.55,6351.0,88.7185,88.7344,88.7105,88.7264,6351.0
2018-02-22 11:35:00,111.56,111.58,111.55,111.58,11192.0,88.7344,88.7503,88.7264,88.7503,11192.0
2018-02-22 11:40:00,111.58,111.58,111.55,111.56,6766.0,88.7503,88.7503,88.7264,88.7344,6766.0
2018-02-22 11:45:00,111.57,111.57,111.54,111.55,4913.0,88.7423,88.7423,88.7185,88.7264,4913.0
2018-02-22 11:50:00,111.55,111.58,111.54,111.58,6011.0,88.7264,88.7503,88.7185,88.7503,6011.0
2018-02-22 11:55:00,111.58,111.59,111.55,111.57,3086.0,88.7503,88.7583,88.7264,88.7423,3086.0
2018-02-22 12:00:00,111.56,111.56,111.52,111.54,9412.0,88.7344,88.7344,88.7026,88.7185,9412.0
2018-02-22 12:05:00,111.55,111.56,111.54,111.54,12969.0,88.7264,88.7344,88.7185,88.7185,12969.0
2018-02-22 12:10:00,111.55,111.56,111.54,111.55,10300.0,88.7264,88.7344,88.7185,88.7264,10300.0
2018-02-22 12:15:00,111.55,111.55,111.53,111.54,7658.0,88.7264,88.7264,88.7105,88.7185,7658.0
2018-02-22 12:20:00,111.54,111.54,111.52,111.53,3276.0,88.7185,88.7185,88.7026,88.7105,3276.0
2018-02-22 12:25:00,111.53,111.54,111.52,111.54,2082.0,88.7105,88.7185,88.7026,88.7185,2082.0
2018-02-22 12:30:00,111.54,111.55,111.53,111.54,7138.0,88.7185,88.7264,88.7105,88.7185,7138.0
2018-02-22 12:35:00,111.54,111.54,111.53,111.54,4590.0,88.7185,88.7185,88.7105,88.7185,4590.0
2018-02-22 12:40:00,111.54,111.55,111.53,111.55,2440.0,88.7185,88.7264,88.7105,88.7264,2440.0
2018-02-22 12:45:00,111.55,111.56,111.54,111.56,8336.0,88.7264,88.7344,88.7185,88.7344,8336.0
2018-02-22 12:50:00,111.56,111.57,111.55,111.56,7155.0,88.7344,88.7423,88.7264,88.7344,7155.0
2018-02-22 12:55:00,111.56,111.58,111.55,111.58,13710.0,88.7344,88.7503,88.7264,88.7503,13710.0
2018-02-22 13:00:00,111.58,111.58,111.52,111.52,20251.0,88.7503,88.7503,88.7026,88.7026,20251.0
2018-02-22 13:05:00,111.53,111.54,111.53,111.53,5054.0,88.7105,88.7185,88.7105,88.7105,5054.0
2018-02-22 13:10:00,111.54,111.59,111.53,111.59,4616.0,88.7185,88.7583,88.7105,88.7583,4616.0
2018-02-22 13:15:00,111.58,111.58,111.55,111.56,5529.0,88.7503,88.7503,88.7264,88.7344,5529.0
2018-02-22 13:20:00,111.56,111.57,111.55,111.55,12988.0,88.7344,88.7423,88.7264,88.7264,12988.0
2018-02-22 13:25:00,111.56,111.56,111.53,111.56,8147.0,88.7344,88.7344,88.7105,88.7344,8147.0
2018-02-22 13:30:00,111.56,111.58,111.55,111.58,5218.0,88.7344,88.7503,88.7264,88.7503,5218.0
2018-02-22 13:35:00,111.58,111.58,111.52,111.52,11990.0,88.7503,88.7503,88.7026,88.7026,11990.0
2018-02-22 13:40:00,111.53,111.53,111.49,111.5,9719.0,88.7105,88.7105,88.6787,88.6867,9719.0
2018-02-22 13:45:00,111.51,111.51,111.49,111.5,4342.0,88.6946,88.6946,88.6787,88.6867,4342.0
2018-02-22 13:50:00,111.5,111.5,111.47,111.49,8683.0,88.6867,88.6867,88.6628,88.6787,8683.0
2018-02-22 13:55:00,111.49,111.5,111.48,111.48,16935.0,88.6787,88.6867,88.6708,88.6708,16935.0
2018-02-22 14:00:00,111.48,111.49,111.46,111.48,11200.0,88.6708,88.6787,88.6548,88.6708,11200.0
2018-02-22 14:05:00,111.48,111.5,111.46,111.49,14669.0,88.6708,88.6867,88.6548,88.6787,14669.0
2018-02-22 14:10:00,111.49,111.5,111.48,111.5,15939.0,88.6787,88.6867,88.6708,88.6867,15939.0
2018-02-22 14:15:00,111.5,111.51,111.49,111.49,5938.0,88.6867,88.6946,88.6787,88.6787,5938.0
2018-02-22 14:20:00,111.49,111.51,111.49,111.5,12584.0,88.6787,88.6946,88.6787,88.6867,12584.0
2018-02-22 14:25:00,111.49,111.5,111.46,111.48,11063.0,88.6787,88.6867,88.6548,88.6708,11063.0
2018-02-22 14:30:00,111.48,111.49,111.46,111.48,9273.0,88.6708,88.6787,88.6548,88.6708,9273.0
2018-02-22 14:35:00,111.48,111.51,111.48,111.5,13260.0,88.6708,88.6946,88.6708,88.6867,13260.0
2018-02-22 14:40:00,111.49,111.51,111.49,111.5,7825.0,88.6787,88.6946,88.6787,88.6867,7825.0
2018-02-22 14:45:00,111.5,111.51,111.5,111.51,7570.0,88.6867,88.6946,88.6867,88.6946,7570.0
2018-02-22 14:50:00,111.51,111.51,111.49,111.49,10789.0,88.6946,88.6946,88.6787,88.6787,10789.0
2018-02-22 14:55:00,111.49,111.51,111.49,111.51,7159.0,88.6787,88.6946,88.6787,88.6946,7159.0
2018-02-22 15:00:00,111.5,111.55,111.5,111.55,11491.0,88.6867,88.7264,88.6867,88.7264,11491.0
2018-02-22 15:05:00,111.55,111.55,111.52,111.53,14301.0,88.7264,88.7264,88.7026,88.7105,14301.0
2018-02-22 15:10:00,111.54,111.55,111.49,111.5,14730.0,88.7185,88.7264,88.6787,88.6867,14730.0
2018-02-22 15:15:00,111.5,111.52,111.49,111.5,16551.0,88.6867,88.7026,88.6787,88.6867,16551.0
2018-02-22 15:20:00,111.49,111.5,111.48,111.49,3538.0,88.6787,88.6867,88.6708,88.6787,3538.0
2018-02-22 15:25:00,111.48,111.49,111.46,111.48,9094.0,88.6708,88.6787,88.6548,88.6708,9094.0
2018-02-22 15:30:00,111.48,111.49,111.47,111.48,6316.0,88.6708,88.6787,88.6628,88.6708,6316.0
2018-02-22 15:35:00,111.48,111.5,111.47,111.48,13637.0,88.6708,88.6867,88.6628,88.6708,13637.0
2018-02-22 15:40:00,111.47,111.48,111.47,111.47,13207.0,88.6628,88.6708,88.6628,88.6628,13207.0
2018-02-22 15:45:00,111.47,111.49,111.45,111.48,17038.0,88.6628,88.6787,88.6469,88.6708,17038.0
2018-02-22 15:50:00,111.48,111.48,111.46,111.46,15705.0,88.6708,88.6708,88.6548,88.6548,15705.0
2018-02-22 15:55:00,111.46,111.49,111.45,111.48,34585.0,88.6548,88.6787,88.6469,88.6708,34585.0
2018-02-23 09:30:00,111.7,111.74,111.63,111.68,12257.0,88.8457,88.8776,88.7901,88.8298,12257.0
2018-02-23 09:35:00,111.68,111.69,111.66,111.66,5736.0,88.8298,88.8378,88.8139,88.8139,5736.0
2018-02-23 09:40:00,111.66,111.67,111.65,111.67,1757.0,88.8139,88.8219,88.806,88.8219,1757.0
2018-02-23 09:45:00,111.67,111.7,111.66,111.7,4270.0,88.8219,88.8457,88.8139,88.8457,4270.0
2018-02-23 09:50:00,111.69,111.7,111.66,111.66,3159.0,88.8378,88.8457,88.8139,88.8139,3159.0
2018-02-23 09:55:00,111.67,111.72,111.66,111.71,4714.0,88.8219,88.8617,88.8139,88.8537,4714.0
2018-02-23 10:00:00,111.71,111.74,111.71,111.71,13616.0,88.8537,88.8776,88.8537,88.8537,13616.0
2018-02-23 10:05:00,111.72,111.73,111.69,111.7,16548.0,88.8617,88.8696,88.8378,88.8457,16548.0
2018-02-23 10:10:00,111.7,111.7,111.68,111.7,3066.0,88.8457,88.8457,88.8298,88.8457,3066.0
2018-02-23 10:15:00,111.71,111.73,111.7,111.72,3656.0,88.8537,88.8696,88.8457,88.8617,3656.0
2018-02-23 10:20:00,111.73,111.74,111.73,111.73,7927.0,88.8696,88.8776,88.8696,88.8696,7927.0
2018-02-23 10:25:00,111.72,111.73,111.69,111.7,5724.0,88.8617,88.8696,88.8378,88.8457,5724.0
2018-02-23 10:30:00,111.7,111.73,111.7,111.73,11858.0,88.8457,88.8696,88.8457,88.8696,11858.0
2018-02-23 10:35:00,111.73,111.78,111.72,111.76,42347.0,88.8696,88.9094,88.8617,88.8935,42347.0
2018-02-23 10:40:00,111.76,111.78,111.76,111.78,3411.0,88.8935,88.9094,88.8935,88.9094,3411.0
2018-02-23 10:45:00,111.78,111.8,111.77,111.8,1400.0,88.9094,88.9253,88.9014,88.9253,1400.0
2018-02-23 10:50:00,111.79,111.8,111.77,111.77,3588.0,88.9173,88.9253,88.9014,88.9014,3588.0
2018-02-23 10:55:00,111.77,111.78,111.76,111.77,3642.0,88.9014,88.9094,88.8935,88.9014,3642.0
2018-02-23 11:00:00,111.76,111.77,111.73,111.74,3329.0,88.8935,88.9014,88.8696,88.8776,3329.0
2018-02-23 11:05:00,111.72,111.73,111.7,111.73,4490.0,88.8617,88.8696,88.8457,88.8696,4490.0
2018-02-23 11:10:00,111.73,111.75,111.72,111.75,8817.0,88.8696,88.8855,88.8617,88.8855,8817.0
2018-02-23 11:15:00,111.75,111.75,111.73,111.74,3512.0,88.8855,88.8855,88.8696,88.8776,3512.0
2018-02-23 11:20:00,111.76,111.76,111.74,111.75,3751.0,88.8935,88.8935,88.8776,88.8855,3751.0
2018-02-23 11:25:00,111.75,111.77,111.73,111.76,1991.0,88.8855,88.9014,88.8696,88.8935,1991.0
2018-02-23 11:30:00,111.76,111.77,111.74,111.77,3138.0,88.8935,88.9014,88.8776,88.9014,3138.0
2018-02-23 11:35:00,111.76,111.77,111.76,111.76,2508.0,88.8935,88.9014,88.8935,88.8935,2508.0
2018-02-23 11:40:00,111.76,111.78,111.76,111.77,3869.0,88.8935,88.9094,88.8935,88.9014,3869.0
2018-02-23 11:45:00,111.78,111.79,111.77,111.79,5721.0,88.9094,88.9173,88.9014,88.9173,5721.0
2018-02-23 11:50:00,111.79,111.79,111.77,111.79,6473.0,88.9173,88.9173,88.9014,88.9173,6473.0
2018-02-23 11:55:00,111.79,111.8,111.77,111.79,16492.0,88.9173,88.9253,88.9014,88.9173,16492.0
2018-02-23 12:00:00,111.79,111.81,111.78,111.81,7272.0,88.9173,88.9332,88.9094,88.9332,7272.0
2018-02-23 12:05:00,111.82,111.83,111.8,111.81,7106.0,88.9412,88.9491,88.9253,88.9332,7106.0
2018-02-23 12:10:00,111.82,111.82,111.8,111.82,5194.0,88.9412,88.9412,88.9253,88.9412,5194.0
2018-02-23 12:15:00,111.83,111.84,111.82,111.84,7075.0,88.9491,88.9571,88.9412,88.9571,7075.0
2018-02-23 12:20:00,111.84,111.85,111.83,111.85,4142.0,88.9571,88.9651,88.9491,88.9651,4142.0
2018-02-23 12:25:00,111.85,111.87,111.84,111.87,1589.0,88.9651,88.981,88.9571,88.981,1589.0
2018-02-23 12:30:00,111.86,111.89,111.85,111.87,12663.0,88.973,88.9969,88.9651,88.981,12663.0
2018-02-23 12:35:00,111.87,111.87,111.84,111.84,6954.0,88.981,88.981,88.9571,88.9571,6954.0
2018-02-23 12:40:00,111.85,111.87,111.84,111.86,3159.0,88.9651,88.981,88.9571,88.973,3159.0
2018-02-23 12:45:00,111.87,111.87,111.85,111.85,36277.0,88.981,88.981,88.9651,88.9651,36277.0
2018-02-23 12:50:00,111.84,111.85,111.83,111.84,4366.0,88.9571,88.9651,88.9491,88.9571,4366.0
2018-02-23 12:55:00,111.84,111.85,111.83,111.84,3972.0,88.9571,88.9651,88.9491,88.9571,3972.0
2018-02-23 13:00:00,111.84,111.85,111.83,111.84,2738.0,88.9571,88.9651,88.9491,88.9571,2738.0
2018-02-23 13:05:00,111.84,111.85,111.82,111.83,15712.0,88.9571,88.9651,88.9412,88.9491,15712.0
2018-02-23 13:10:00,111.83,111.83,111.81,111.82,3352.0,88.9491,88.9491,88.9332,88.9412,3352.0
2018-02-23 13:15:00,111.84,111.85,111.84,111.84,5345.0,88.9571,88.9651,88.9571,88.9571,5345.0
2018-02-23 13:20:00,111.84,111.85,111.84,111.85,4892.0,88.9571,88.9651,88.9571,88.9651,4892.0
2018-02-23 13:25:00,111.85,111.87,111.85,111.87,1810.0,88.9651,88.981,88.9651,88.981,1810.0
2018-02-23 13:30:00,111.87,111.87,111.84,111.85,2773.0,88.981,88.981,88.9571,88.9651,2773.0
2018-02-23 13:35:00,111.85,111.85,111.83,111.84,5194.0,88.9651,88.9651,88.9491,88.9571,5194.0
2018-02-23 13:40:00,111.83,111.84,111.82,111.84,3127.0,88.9491,88.9571,88.9412,88.9571,3127.0
2018-02-23 13:45:00,111.83,111.84,111.83,111.84,4004.0,88.9491,88.9571,88.9491,88.9571,4004.0
2018-02-23 13:50:00,111.83,111.85,111.82,111.85,7471.0,88.9491,88.9651,88.9412,88.9651,7471.0
2018-02-23 13:55:00,111.84,111.85,111.82,111.83,1306.0,88.9571,88.9651,88.9412,88.9491,1306.0
2018-02-23 14:00:00,111.83,111.85,111.83,111.84,5851.0,88.9491,88.9651,88.9491,88.9571,5851.0
2018-02-23 14:05:00,111.85,111.87,111.85,111.86,5058.0,88.9651,88.981,88.9651,88.973,5058.0
2018-02-23 14:10:00,111.87,111.88,111.86,111.86,8330.0,88.981,88.9889,88.973,88.973,8330.0
2018-02-23 14:15:00,111.87,111.87,111.85,111.86,6548.0,88.981,88.981,88.9651,88.973,6548.0
2018-02-23 14:20:00,111.85,111.86,111.85,111.86,5722.0,88.9651,88.973,88.9651,88.973,5722.0
2018-02-23 14:25:00,111.86,111.88,111.85,111.86,3067.0,88.973,88.9889,88.9651,88.973,3067.0
2018-02-23 14:30:00,111.86,111.89,111.85,111.88,24586.0,88.973,88.9969,88.9651,88.9889,24586.0
2018-02-23 14:35:00,111.89,111.89,111.88,111.89,7802.0,88.9969,88.9969,88.9889,88.9969,7802.0
2018-02-23 14:40:00,111.89,111.89,111.88,111.88,6190.0,88.9969,88.9969,88.9889,88.9889,6190.0
2018-02-23 14:45:00,111.87,111.87,111.84,111.85,3237.0,88.981,88.981,88.9571,88.9651,3237.0
2018-02-23 14:50:00,111.85,111.85,111.82,111.85,4636.0,88.9651,88.9651,88.9412,88.9651,4636.0
2018-02-23 14:55:00,111.84,111.86,111.83,111.83,3367.0,88.9571,88.973,88.9491,88.9491,3367.0
2018-02-23 15:00:00,111.83,111.88,111.82,111.87,9845.0,88.9491,88.9889,88.9412,88.981,9845.0
2018-02-23 15:05:00,111.87,111.87,111.86,111.87,4475.0,88.981,88.981,88.973,88.981,4475.0
2018-02-23 15:10:00,111.87,111.88,111.86,111.87,5400.0,88.981,88.9889,88.973,88.981,5400.0
2018-02-23 15:15:00,111.87,111.89,111.86,111.87,8555.0,88.981,88.9969,88.973,88.981,8555.0
2018-02-23 15:20:00,111.88,111.88,111.85,111.86,4477.0,88.9889,88.9889,88.9651,88.973,4477.0
2018-02-23 15:25:00,111.85,111.85,111.82,111.84,5510.0,88.9651,88.9651,88.9412,88.9571,5510.0
2018-02-23 15:30:00,111.85,111.86,111.84,111.86,3711.0,88.9651,88.973,88.9571,88.973,3711.0
2018-02-23 15:35:00,111.86,111.87,111.85,111.87,10440.0,88.973,88.981,88.9651,88.981,10440.0
2018-02-23 15:40:00,111.87,111.88,111.86,111.87,9956.0,88.981,88.9889,88.973,88.981,9956.0
2018-02-23 15:45:00,111.87,111.89,111.87,111.89,12274.0,88.981,88.9969,88.981,88.9969,12274.0
2018-02-23 15:50:00,111.89,111.9,111.87,111.89,10671.0,88.9969,89.0048,88.981,88.9969,10671.0
2018-02-23 15:55:00,111.89,111.9,111.88,111.89,22362.0,88.9969,89.0048,88.9889,88.9969,22362.0
2018-02-26 09:30:00,112.07,112.13,112.07,112.12,29125.0,89.14,89.1878,89.14,89.1798,29125.0
2018-02-26 09:35:00,112.12,112.13,112.11,112.11,8820.0,89.1798,89.1878,89.1719,89.1719,8820.0
2018-02-26 09:40:00,112.11,112.13,112.09,112.13,12571.0,89.1719,89.1878,89.1559,89.1878,12571.0
2018-02-26 09:45:00,112.12,112.12,112.1,112.12,2863.0,89.1798,89.1798,89.1639,89.1798,2863.0
2018-02-26 09:50:00,112.12,112.13,112.1,112.13,3365.0,89.1798,89.1878,89.1639,89.1878,3365.0
2018-02-26 09:55:00,112.14,112.16,112.13,112.16,10613.0,89.1957,89.2116,89.1878,89.2116,10613.0
2018-02-26 10:00:00,112.16,112.17,112.14,112.16,13985.0,89.2116,89.2196,89.1957,89.2116,13985.0
2018-02-26 10:05:00,112.16,112.16,112.14,112.15,2376.0,89.2116,89.2116,89.1957,89.2037,2376.0
2018-02-26 10:10:00,112.15,112.2,112.15,112.2,6407.0,89.2037,89.2434,89.2037,89.2434,6407.0
2018-02-26 10:15:00,112.2,112.2,112.16,112.16,7539.0,89.2434,89.2434,89.2116,89.2116,7539.0
2018-02-26 10:20:00,112.17,112.19,112.16,112.19,12183.0,89.2196,89.2355,89.2116,89.2355,12183.0
2018-02-26 10:25:00,112.19,112.21,112.18,112.2,4730.0,89.2355,89.2514,89.2275,89.2434,4730.0
2018-02-26 10:30:00,112.21,112.21,112.19,112.2,1738.0,89.2514,89.2514,89.2355,89.2434,1738.0
2018-02-26 10:35:00,112.2,112.2,112.18,112.19,3245.0,89.2434,89.2434,89.2275,89.2355,3245.0
2018-02-26 10:40:00,112.19,112.19,112.16,112.16,2400.0,89.2355,89.2355,89.2116,89.2116,2400.0
2018-02-26 10:45:00,112.16,112.19,112.16,112.18,2287.0,89.2116,89.2355,89.2116,89.2275,2287.0
2018-02-26 10:50:00,112.17,112.21,112.17,112.2,3676.0,89.2196,89.2514,89.2196,89.2434,3676.0
2018-02-26 10:55:00,112.2,112.21,112.2,112.2,4234.0,89.2434,89.2514,89.2434,89.2434,4234.0
2018-02-26 11:00:00,112.19,112.19,112.17,112.18,2728.0,89.2355,89.2355,89.2196,89.2275,2728.0
2018-02-26 11:05:00,112.18,112.19,112.18,112.19,4889.0,89.2275,89.2355,89.2275,89.2355,4889.0
2018-02-26 11:10:00,112.19,112.19,112.16,112.18,6156.0,89.2355,89.2355,89.2116,89.2275,6156.0
2018-02-26 11:15:00,112.18,112.18,112.16,112.16,3249.0,89.2275,89.2275,89.2116,89.2116,3249.0
2018-02-26 11:20:00,112.15,112.17,112.14,112.16,8189.0,89.2037,89.2196,89.1957,89.2116,8189.0
2018-02-26 11:25:00,112.16,112.17,112.13,112.14,7064.0,89.2116,89.2196,89.1878,89.1957,7064.0
2018-02-26 11:30:00,112.13,112.15,112.12,112.14,18852.0,89.1878,89.2037,89.1798,89.1957,18852.0
2018-02-26 11:35:00,112.14,112.14,112.12,112.13,5699.0,89.1957,89.1957,89.1798,89.1878,5699.0
2018-02-26 11:40:00,112.14,112.14,112.11,112.11,2474.0,89.1957,89.1957,89.1719,89.1719,2474.0
2018-02-26 11:45:00,112.12,112.13,112.1,112.13,3845.0,89.1798,89.1878,89.1639,89.1878,3845.0
2018-02-26 11:50:00,112.13,112.13,112.12,112.13,5044.0,89.1878,89.1878,89.1798,89.1878,5044.0
2018-02-26 11:55:00,112.13,112.13,112.11,112.11,3852.0,89.1878,89.1878,89.1719,89.1719,3852.0
2018-02-26 12:00:00,112.11,112.12,112.11,112.12,7230.0,89.1719,89.1798,89.1719,89.1798,7230.0
2018-02-26 12:05:00,112.11,112.12,112.09,112.09,4043.0,89.1719,89.1798,89.1559,89.1559,4043.0
2018-02-26 12:10:00,112.1,112.12,112.08,112.11,13654.0,89.1639,89.1798,89.148,89.1719,13654.0
2018-02-26 12:15:00,112.12,112.12,112.09,112.09,3005.0,89.1798,89.1798,89.1559,89.1559,3005.0
2018-02-26 12:20:00,112.09,112.09,112.06,112.07,2430.0,89.1559,89.1559,89.1321,89.14,2430.0
2018-02-26 12:25:00,112.08,112.08,112.07,112.08,507.0,89.148,89.148,89.14,89.148,507.0
2018-02-26 12:30:00,112.08,112.08,112.06,112.07,1646.0,89.148,89.148,89.1321,89.14,1646.0
2018-02-26 12:35:00,112.07,112.08,112.06,112.07,1825.0,89.14,89.148,89.1321,89.14,1825.0
2018-02-26 12:40:00,112.08,112.11,112.07,112.09,7755.0,89.148,89.1719,89.14,89.1559,7755.0
2018-02-26 12:45:00,112.09,112.09,112.07,112.07,4671.0,89.1559,89.1559,89.14,89.14,4671.0
2018-02-26 12:50:00,112.06,112.12,112.06,112.12,2828.0,89.1321,89.1798,89.1321,89.1798,2828.0
2018-02-26 12:55:00,112.13,112.14,112.11,112.13,5208.0,89.1878,89.1957,89.1719,89.1878,5208.0
2018-02-26 13:00:00,112.13,112.14,112.13,112.14,3413.0,89.1878,89.1957,89.1878,89.1957,3413.0
2018-02-26 13:05:00,112.13,112.15,112.13,112.14,3249.0,89.1878,89.2037,89.1878,89.1957,3249.0
2018-02-26 13:10:00,112.14,112.15,112.13,112.13,2333.0,89.1957,89.2037,89.1878,89.1878,2333.0
2018-02-26 13:15:00,112.12,112.15,112.12,112.15,1206.0,89.1798,89.2037,89.1798,89.2037,1206.0
2018-02-26 13:20:00,112.14,112.15,112.13,112.15,10135.0,89.1957,89.2037,89.1878,89.2037,10135.0
2018-02-26 13:25:00,112.14,112.15,112.13,112.14,5129.0,89.1957,89.2037,89.1878,89.1957,5129.0
2018-02-26 13:30:00,112.13,112.16,112.13,112.15,3156.0,89.1878,89.2116,89.1878,89.2037,3156.0
2018-02-26 13:35:00,112.16,112.19,112.15,112.18,2054.0,89.2116,89.2355,89.2037,89.2275,2054.0
2018-02-26 13:40:00,112.16,112.18,112.16,112.17,5793.0,89.2116,89.2275,89.2116,89.2196,5793.0
2018-02-26 13:45:00,112.17,112.17,112.13,112.13,3859.0,89.2196,89.2196,89.1878,89.1878,3859.0
2018-02-26 13:50:00,112.12,112.16,112.12,112.15,4695.0,89.1798,89.2116,89.1798,89.2037,4695.0
2018-02-26 13:55:00,112.16,112.17,112.14,112.14,4780.0,89.2116,89.2196,89.1957,89.1957,4780.0
2018-02-26 14:00:00,112.14,112.15,112.12,112.12,6383.0,89.1957,89.2037,89.1798,89.1798,6383.0
2018-02-26 14:05:00,112.13,112.14,112.12,112.12,42829.0,89.1878,89.1957,89.1798,89.1798,42829.0
2018-02-26 14:10:00,112.13,112.13,112.12,112.12,8142.0,89.1878,89.1878,89.1798,89.1798,8142.0
2018-02-26 14:15:00,112.12,112.13,112.11,112.11,2095.0,89.1798,89.1878,89.1719,89.1719,2095.0
2018-02-26 14:20:00,112.12,112.13,112.1,112.12,7128.0,89.1798,89.1878,89.1639,89.1798,7128.0
2018-02-26 14:25:00,112.12,112.12,112.09,112.1,4482.0,89.1798,89.1798,89.1559,89.1639,4482.0
2018-02-26 14:30:00,112.1,112.1,112.08,112.09,15373.0,89.1639,89.1639,89.148,89.1559,15373.0
2018-02-26 14:35:00,112.1,112.11,112.09,112.1,3756.0,89.1639,89.1719,89.1559,89.1639,3756.0
2018-02-26 14:40:00,112.1,112.1,112.08,112.08,5426.0,89.1639,89.1639,89.148,89.148,5426.0
2018-02-26 14:45:00,112.09,112.09,112.08,112.09,3209.0,89.1559,89.1559,89.148,89.1559,3209.0
2018-02-26 14:50:00,112.08,112.09,112.08,112.08,6263.0,89.148,89.1559,89.148,89.148,6263.0
2018-02-26 14:55:00,112.08,112.09,112.07,112.09,4783.0,89.148,89.1559,89.14,89.1559,4783.0
2018-02-26 15:00:00,112.09,112.11,112.08,112.1,14118.0,89.1559,89.1719,89.148,89.1639,14118.0
2018-02-26 15:05:00,112.1,112.11,112.07,112.08,21768.0,89.1639,89.1719,89.14,89.148,21768.0
2018-02-26 15:10:00,112.07,112.1,112.06,112.09,10321.0,89.14,89.1639,89.1321,89.1559,10321.0
2018-02-26 15:15:00,112.09,112.11,112.08,112.1,14804.0,89.1559,89.1719,89.148,89.1639,14804.0
2018-02-26 15:20:00,112.1,112.12,112.08,112.09,11913.0,89.1639,89.1798,89.148,89.1559,11913.0
2018-02-26 15:25:00,112.09,112.11,112.09,112.09,5587.0,89.1559,89.1719,89.1559,89.1559,5587.0
2018-02-26 15:30:00,112.09,112.09,112.04,112.05,79958.0,89.1559,89.1559,89.1162,89.1241,79958.0
2018-02-26 15:35:00,112.05,112.07,112.05,112.05,8760.0,89.1241,89.14,89.1241,89.1241,8760.0
2018-02-26 15:40:00,112.04,112.05,112.02,112.03,27361.0,89.1162,89.1241,89.1003,89.1082,27361.0
2018-02-26 15:45:00,112.03,112.05,112.03,112.03,48578.0,89.1082,89.1241,89.1082,89.1082,48578.0
2018-02-26 15:50:00,112.04,112.06,112.03,112.06,16454.0,89.1162,89.1321,89.1082,89.1321,16454.0
2018-02-26 15:55:00,112.06,112.06,112.04,112.05,13027.0,89.1321,89.1321,89.1162,89.1241,13027.0
2018-02-27 09:30:00,112.2,112.2,112.13,112.16,60530.0,89.2434,89.2434,89.1878,89.2116,60530.0
2018-02-27 09:35:00,112.16,112.17,112.14,112.17,15204.0,89.2116,89.2196,89.1957,89.2196,15204.0
2018-02-27 09:40:00,112.17,112.18,112.14,112.15,7900.0,89.2196,89.2275,89.1957,89.2037,7900.0
2018-02-27 09:45:00,112.15,112.16,112.11,112.11,6274.0,89.2037,89.2116,89.1719,89.1719,6274.0
2018-02-27 09:50:00,112.1,112.11,112.07,112.08,7364.0,89.1639,89.1719,89.14,89.148,7364.0
2018-02-27 09:55:00,112.09,112.09,112.03,112.03,13342.0,89.1559,89.1559,89.1082,89.1082,13342.0
2018-02-27 10:00:00,112.02,112.07,112.02,112.06,15825.0,89.1003,89.14,89.1003,89.1321,15825.0
2018-02-27 10:05:00,112.06,112.07,112.05,112.06,4929.0,89.1321,89.14,89.1241,89.1321,4929.0
2018-02-27 10:10:00,112.07,112.08,112.04,112.04,4831.0,89.14,89.148,89.1162,89.1162,4831.0
2018-02-27 10:15:00,112.04,112.09,112.04,112.07,5395.0,89.1162,89.1559,89.1162,89.14,5395.0
2018-02-27 10:20:00,112.06,112.07,112.04,112.05,8827.0,89.1321,89.14,89.1162,89.1241,8827.0
2018-02-27 10:25:00,112.06,112.06,112.05,112.06,7072.0,89.1321,89.1321,89.1241,89.1321,7072.0
2018-02-27 10:30:00,112.05,112.06,112.02,112.06,12147.0,89.1241,89.1321,89.1003,89.1321,12147.0
2018-02-27 10:35:00,112.07,112.1,112.06,112.08,47139.0,89.14,89.1639,89.1321,89.148,47139.0
2018-02-27 10:40:00,112.09,112.1,111.89,111.9,179697.0,89.1559,89.1639,88.9969,89.0048,179697.0
2018-02-27 10:45:00,111.89,111.9,111.83,111.88,22588.0,88.9969,89.0048,88.9491,88.9889,22588.0
2018-02-27 10:50:00,111.88,111.88,111.78,111.78,17016.0,88.9889,88.9889,88.9094,88.9094,17016.0
2018-02-27 10:55:00,111.77,111.83,111.76,111.77,17462.0,88.9014,88.9491,88.8935,88.9014,17462.0
2018-02-27 11:00:00,111.78,111.79,111.72,111.72,4646.0,88.9094,88.9173,88.8617,88.8617,4646.0
2018-02-27 11:05:00,111.73,111.78,111.72,111.77,4530.0,88.8696,88.9094,88.8617,88.9014,4530.0
2018-02-27 11:10:00,111.77,111.8,111.77,111.79,14054.0,88.9014,88.9253,88.9014,88.9173,14054.0
2018-02-27 11:15:00,111.79,111.79,111.7,111.71,16483.0,88.9173,88.9173,88.8457,88.8537,16483.0
2018-02-27 11:20:00,111.71,111.71,111.64,111.66,5967.0,88.8537,88.8537,88.798,88.8139,5967.0
2018-02-27 11:25:00,111.66,111.69,111.64,111.69,6753.0,88.8139,88.8378,88.798,88.8378,6753.0
2018-02-27 11:30:00,111.7,111.72,111.68,111.72,5503.0,88.8457,88.8617,88.8298,88.8617,5503.0
2018-02-27 11:35:00,111.71,111.73,111.7,111.72,7250.0,88.8537,88.8696,88.8457,88.8617,7250.0
2018-02-27 11:40:00,111.72,111.72,111.69,111.7,6550.0,88.8617,88.8617,88.8378,88.8457,6550.0
2018-02-27 11:45:00,111.71,111.75,111.7,111.74,7867.0,88.8537,88.8855,88.8457,88.8776,7867.0
2018-02-27 11:50:00,111.75,111.75,111.73,111.73,3709.0,88.8855,88.8855,88.8696,88.8696,3709.0
2018-02-27 11:55:00,111.73,111.74,111.69,111.72,8058.0,88.8696,88.8776,88.8378,88.8617,8058.0
2018-02-27 12:00:00,111.72,111.74,111.69,111.69,99362.0,88.8617,88.8776,88.8378,88.8378,99362.0
2018-02-27 12:05:00,111.7,111.7,111.64,111.64,17632.0,88.8457,88.8457,88.798,88.798,17632.0
2018-02-27 12:10:00,111.63,111.63,111.61,111.61,3036.0,88.7901,88.7901,88.7742,88.7742,3036.0
2018-02-27 12:15:00,111.61,111.65,111.6,111.61,6058.0,88.7742,88.806,88.7662,88.7742,6058.0
2018-02-27 12:20:00,111.64,111.64,111.6,111.6,2025.0,88.798,88.798,88.7662,88.7662,2025.0
2018-02-27 12:25:00,111.59,111.62,111.58,111.62,4383.0,88.7583,88.7821,88.7503,88.7821,4383.0
2018-02-27 12:30:00,111.63,111.63,111.59,111.6,7153.0,88.7901,88.7901,88.7583,88.7662,7153.0
2018-02-27 12:35:00,111.6,111.61,111.59,111.61,2408.0,88.7662,88.7742,88.7583,88.7742,2408.0
2018-02-27 12:40:00,111.61,111.62,111.59,111.62,8692.0,88.7742,88.7821,88.7583,88.7821,8692.0
2018-02-27 12:45:00,111.62,111.68,111.62,111.68,7937.0,88.7821,88.8298,88.7821,88.8298,7937.0
2018-02-27 12:50:00,111.67,111.68,111.66,111.66,10336.0,88.8219,88.8298,88.8139,88.8139,10336.0
2018-02-27 12:55:00,111.67,111.68,111.64,111.64,4691.0,88.8219,88.8298,88.798,88.798,4691.0
2018-02-27 13:00:00,111.64,111.65,111.63,111.64,13047.0,88.798,88.806,88.7901,88.798,13047.0
2018-02-27 13:05:00,111.64,111.65,111.61,111.62,18519.0,88.798,88.806,88.7742,88.7821,18519.0
2018-02-27 13:10:00,111.62,111.63,111.59,111.59,19286.0,88.7821,88.7901,88.7583,88.7583,19286.0
2018-02-27 13:15:00,111.59,111.61,111.57,111.58,6117.0,88.7583,88.7742,88.7423,88.7503,6117.0
2018-02-27 13:20:00,111.58,111.65,111.57,111.65,6991.0,88.7503,88.806,88.7423,88.806,6991.0
2018-02-27 13:25:00,111.64,111.65,111.61,111.64,51774.0,88.798,88.806,88.7742,88.798,51774.0
2018-02-27 13:30:00,111.64,111.66,111.64,111.66,6728.0,88.798,88.8139,88.798,88.8139,6728.0
2018-02-27 13:35:00,111.65,111.66,111.63,111.64,10597.0,88.806,88.8139,88.7901,88.798,10597.0
2018-02-27 13:40:00,111.64,111.65,111.64,111.64,14074.0,88.798,88.806,88.798,88.798,14074.0
2018-02-27 13:45:00,111.64,111.65,111.62,111.62,16637.0,88.798,88.806,88.7821,88.7821,16637.0
2018-02-27 13:50:00,111.63,111.64,111.62,111.62,8283.0,88.7901,88.798,88.7821,88.7821,8283.0
2018-02-27 13:55:00,111.62,111.66,111.61,111.64,14184.0,88.7821,88.8139,88.7742,88.798,14184.0
2018-02-27 14:00:00,111.64,111.64,111.59,111.6,12722.0,88.798,88.798,88.7583,88.7662,12722.0
2018-02-27 14:05:00,111.61,111.63,111.6,111.62,6968.0,88.7742,88.7901,88.7662,88.7821,6968.0
2018-02-27 14:10:00,111.62,111.64,111.61,111.62,9377.0,88.7821,88.798,88.7742,88.7821,9377.0
2018-02-27 14:15:00,111.63,111.63,111.61,111.62,6466.0,88.7901,88.7901,88.7742,88.7821,6466.0
2018-02-27 14:20:00,111.62,111.64,111.61,111.64,9048.0,88.7821,88.798,88.7742,88.798,9048.0
2018-02-27 14:25:00,111.64,111.65,111.63,111.63,25197.0,88.798,88.806,88.7901,88.7901,25197.0
2018-02-27 14:30:00,111.63,111.64,111.62,111.63,49299.0,88.7901,88.798,88.7821,88.7901,49299.0
2018-02-27 14:35:00,111.63,111.64,111.61,111.64,11148.0,88.7901,88.798,88.7742,88.798,11148.0
2018-02-27 14:40:00,111.65,111.67,111.64,111.66,81659.0,88.806,88.8219,88.798,88.8139,81659.0
2018-02-27 14:45:00,111.67,111.72,111.66,111.7,33876.0,88.8219,88.8617,88.8139,88.8457,33876.0
2018-02-27 14:50:00,111.7,111.71,111.7,111.71,15461.0,88.8457,88.8537,88.8457,88.8537,15461.0
2018-02-27 14:55:00,111.7,111.75,111.7,111.73,19161.0,88.8457,88.8855,88.8457,88.8696,19161.0
2018-02-27 15:00:00,111.73,111.74,111.69,111.73,19991.0,88.8696,88.8776,88.8378,88.8696,19991.0
2018-02-27 15:05:00,111.73,111.73,111.71,111.72,12295.0,88.8696,88.8696,88.8537,88.8617,12295.0
2018-02-27 15:10:00,111.72,111.73,111.71,111.73,14989.0,88.8617,88.8696,88.8537,88.8696,14989.0
2018-02-27 15:15:00,111.73,111.75,111.72,111.74,10935.0,88.8696,88.8855,88.8617,88.8776,10935.0
2018-02-27 15:20:00,111.75,111.78,111.74,111.77,15113.0,88.8855,88.9094,88.8776,88.9014,15113.0
2018-02-27 15:25:00,111.77,111.77,111.75,111.77,10991.0,88.9014,88.9014,88.8855,88.9014,10991.0
2018-02-27 15:30:00,111.76,111.77,111.75,111.77,15386.0,88.8935,88.9014,88.8855,88.9014,15386.0
2018-02-27 15:35:00,111.77,111.77,111.76,111.77,13943.0,88.9014,88.9014,88.8935,88.9014,13943.0
2018-02-27 15:40:00,111.76,111.78,111.76,111.77,19911.0,88.8935,88.9094,88.8935,88.9014,19911.0
2018-02-27 15:45:00,111.77,111.77,111.76,111.77,28494.0,88.9014,88.9014,88.8935,88.9014,28494.0
2018-02-27 15:50:00,111.77,111.78,111.73,111.78,63862.0,88.9014,88.9094,88.8696,88.9094,63862.0
2018-02-27 15:55:00,111.78,111.79,111.77,111.77,31329.0,88.9094,88.9173,88.9014,88.9014,31329.0
2018-02-28 09:30:00,111.87,111.9,111.79,111.85,11616.0,88.981,89.0048,88.9173,88.9651,11616.0
2018-02-28 09:35:00,111.93,111.94,111.83,111.84,12892.0,89.0287,89.0366,88.9491,88.9571,12892.0
2018-02-28 09:40:00,111.82,111.84,111.79,111.84,7364.0,88.9412,88.9571,88.9173,88.9571,7364.0
2018-02-28 09:45:00,111.84,111.85,111.83,111.83,5240.0,88.9571,88.9651,88.9491,88.9491,5240.0
2018-02-28 09:50:00,111.83,111.84,111.83,111.84,3365.0,88.9491,88.9571,88.9491,88.9571,3365.0
2018-02-28 09:55:00,111.84,111.85,111.81,111.81,7203.0,88.9571,88.9651,88.9332,88.9332,7203.0
2018-02-28 10:00:00,111.82,111.82,111.79,111.79,2258.0,88.9412,88.9412,88.9173,88.9173,2258.0
2018-02-28 10:05:00,111.8,111.8,111.76,111.78,10818.0,88.9253,88.9253,88.8935,88.9094,10818.0
2018-02-28 10:10:00,111.8,111.8,111.79,111.79,300.0,88.9253,88.9253,88.9173,88.9173,300.0
2018-02-28 10:15:00,111.79,111.8,111.78,111.79,5897.0,88.9173,88.9253,88.9094,88.9173,5897.0
2018-02-28 10:20:00,111.8,111.82,111.79,111.79,3890.0,88.9253,88.9412,88.9173,88.9173,3890.0
2018-02-28 10:25:00,111.8,111.84,111.8,111.8,4255.0,88.9253,88.9571,88.9253,88.9253,4255.0
2018-02-28 10:30:00,111.79,111.79,111.76,111.76,2414.0,88.9173,88.9173,88.8935,88.8935,2414.0
2018-02-28 10:35:00,111.76,111.79,111.75,111.78,7575.0,88.8935,88.9173,88.8855,88.9094,7575.0
2018-02-28 10:40:00,111.78,111.81,111.74,111.74,5940.0,88.9094,88.9332,88.8776,88.8776,5940.0
2018-02-28 10:45:00,111.75,111.79,111.74,111.78,1855.0,88.8855,88.9173,88.8776,88.9094,1855.0
2018-02-28 10:50:00,111.77,111.78,111.76,111.77,5470.0,88.9014,88.9094,88.8935,88.9014,5470.0
2018-02-28 10:55:00,111.77,111.78,111.76,111.76,6219.0,88.9014,88.9094,88.8935,88.8935,6219.0
2018-02-28 11:00:00,111.75,111.76,111.73,111.75,3089.0,88.8855,88.8935,88.8696,88.8855,3089.0
2018-02-28 11:05:00,111.75,111.78,111.75,111.78,9951.0,88.8855,88.9094,88.8855,88.9094,9951.0
2018-02-28 11:10:00,111.78,111.8,111.77,111.79,21365.0,88.9094,88.9253,88.9014,88.9173,21365.0
2018-02-28 11:15:00,111.79,111.79,111.77,111.78,11215.0,88.9173,88.9173,88.9014,88.9094,11215.0
2018-02-28 11:20:00,111.78,111.78,111.77,111.78,6036.0,88.9094,88.9094,88.9014,88.9094,6036.0
2018-02-28 11:25:00,111.78,111.78,111.76,111.76,3596.0,88.9094,88.9094,88.8935,88.8935,3596.0
2018-02-28 11:30:00,111.76,111.77,111.73,111.75,10724.0,88.8935,88.9014,88.8696,88.8855,10724.0
2018-02-28 11:35:00,111.76,111.76,111.75,111.75,4526.0,88.8935,88.8935,88.8855,88.8855,4526.0
2018-02-28 11:40:00,111.76,111.78,111.76,111.78,2704.0,88.8935,88.9094,88.8935,88.9094,2704.0
2018-02-28 11:45:00,111.78,111.78,111.77,111.78,1147.0,88.9094,88.9094,88.9014,88.9094,1147.0
2018-02-28 11:50:00,111.77,111.77,111.76,111.76,4201.0,88.9014,88.9014,88.8935,88.8935,4201.0
2018-02-28 11:55:00,111.77,111.78,111.76,111.77,1201.0,88.9014,88.9094,88.8935,88.9014,1201.0
2018-02-28 12:00:00,111.77,111.78,111.77,111.77,3186.0,88.9014,88.9094,88.9014,88.9014,3186.0
2018-02-28 12:05:00,111.78,111.8,111.77,111.79,10910.0,88.9094,88.9253,88.9014,88.9173,10910.0
2018-02-28 12:10:00,111.78,111.8,111.78,111.78,1874.0,88.9094,88.9253,88.9094,88.9094,1874.0
2018-02-28 12:15:00,111.79,111.82,111.79,111.81,3364.0,88.9173,88.9412,88.9173,88.9332,3364.0
2018-02-28 12:20:00,111.8,111.83,111.8,111.82,3101.0,88.9253,88.9491,88.9253,88.9412,3101.0
2018-02-28 12:25:00,111.82,111.84,111.82,111.84,1738.0,88.9412,88.9571,88.9412,88.9571,1738.0
2018-02-28 12:30:00,111.84,111.84,111.82,111.84,1378.0,88.9571,88.9571,88.9412,88.9571,1378.0
2018-02-28 12:35:00,111.85,111.85,111.82,111.83,2767.0,88.9651,88.9651,88.9412,88.9491,2767.0
2018-02-28 12:40:00,111.82,111.84,111.82,111.84,1466.0,88.9412,88.9571,88.9412,88.9571,1466.0
2018-02-28 12:45:00,111.83,111.83,111.81,111.82,5249.0,88.9491,88.9491,88.9332,88.9412,5249.0
2018-02-28 12:50:00,111.81,111.83,111.81,111.83,2814.0,88.9332,88.9491,88.9332,88.9491,2814.0
2018-02-28 12:55:00,111.83,111.83,111.81,111.82,3815.0,88.9491,88.9491,88.9332,88.9412,3815.0
2018-02-28 13:00:00,111.82,111.84,111.82,111.84,3006.0,88.9412,88.9571,88.9412,88.9571,3006.0
2018-02-28 13:05:00,111.84,111.84,111.82,111.83,1188.0,88.9571,88.9571,88.9412,88.9491,1188.0
2018-02-28 13:10:00,111.84,111.84,111.83,111.83,1207.0,88.9571,88.9571,88.9491,88.9491,1207.0
2018-02-28 13:15:00,111.84,111.86,111.84,111.86,1491.0,88.9571,88.973,88.9571,88.973,1491.0
2018-02-28 13:20:00,111.85,111.87,111.84,111.86,4078.0,88.9651,88.981,88.9571,88.973,4078.0
2018-02-28 13:25:00,111.86,111.87,111.84,111.86,4616.0,88.973,88.981,88.9571,88.973,4616.0
2018-02-28 13:30:00,111.87,111.89,111.86,111.89,7381.0,88.981,88.9969,88.973,88.9969,7381.0
2018-02-28 13:35:00,111.89,111.89,111.87,111.89,8654.0,88.9969,88.9969,88.981,88.9969,8654.0
2018-02-28 13:40:00,111.89,111.89,111.88,111.89,2494.0,88.9969,88.9969,88.9889,88.9969,2494.0
2018-02-28 13:45:00,111.89,111.91,111.88,111.91,4439.0,88.9969,89.0128,88.9889,89.0128,4439.0
2018-02-28 13:50:00,111.9,111.93,111.9,111.92,7183.0,89.0048,89.0287,89.0048,89.0207,7183.0
2018-02-28 13:55:00,111.92,111.94,111.9,111.93,3290.0,89.0207,89.0366,89.0048,89.0287,3290.0
2018-02-28 14:00:00,111.94,111.95,111.93,111.94,6701.0,89.0366,89.0446,89.0287,89.0366,6701.0
2018-02-28 14:05:00,111.95,111.96,111.94,111.95,13874.0,89.0446,89.0525,89.0366,89.0446,13874.0
2018-02-28 14:10:00,111.96,111.96,111.93,111.95,6558.0,89.0525,89.0525,89.0287,89.0446,6558.0
2018-02-28 14:15:00,111.95,111.95,111.92,111.95,207590.0,89.0446,89.0446,89.0207,89.0446,207590.0
2018-02-28 14:20:00,111.94,111.96,111.94,111.96,5338.0,89.0366,89.0525,89.0366,89.0525,5338.0
2018-02-28 14:25:00,111.97,111.97,111.95,111.96,7416.0,89.0605,89.0605,89.0446,89.0525,7416.0
2018-02-28 14:30:00,111.95,111.98,111.95,111.97,22582.0,89.0446,89.0685,89.0446,89.0605,22582.0
2018-02-28 14:35:00,111.97,111.98,111.95,111.96,5688.0,89.0605,89.0685,89.0446,89.0525,5688.0
2018-02-28 14:40:00,111.97,111.98,111.92,111.92,7640.0,89.0605,89.0685,89.0207,89.0207,7640.0
2018-02-28 14:45:00,111.93,111.95,111.92,111.95,11985.0,89.0287,89.0446,89.0207,89.0446,11985.0
2018-02-28 14:50:00,111.95,111.96,111.93,111.95,12321.0,89.0446,89.0525,89.0287,89.0446,12321.0
2018-02-28 14:55:00,111.95,111.96,111.93,111.95,4422.0,89.0446,89.0525,89.0287,89.0446,4422.0
2018-02-28 15:00:00,111.94,111.95,111.93,111.93,4868.0,89.0366,89.0446,89.0287,89.0287,4868.0
2018-02-28 15:05:00,111.93,111.95,111.93,111.94,3415.0,89.0287,89.0446,89.0287,89.0366,3415.0
2018-02-28 15:10:00,111.94,111.94,111.92,111.93,4520.0,89.0366,89.0366,89.0207,89.0287,4520.0
2018-02-28 15:15:00,111.93,111.94,111.92,111.93,6333.0,89.0287,89.0366,89.0207,89.0287,6333.0
2018-02-28 15:20:00,111.93,111.94,111.92,111.93,5615.0,89.0287,89.0366,89.0207,89.0287,5615.0
2018-02-28 15:25:00,111.93,111.93,111.91,111.92,12205.0,89.0287,89.0287,89.0128,89.0207,12205.0
2018-02-28 15:30:00,111.91,111.93,111.88,111.93,8297.0,89.0128,89.0287,88.9889,89.0287,8297.0
2018-02-28 15:35:00,111.93,111.93,111.91,111.91,10416.0,89.0287,89.0287,89.0128,89.0128,10416.0
2018-02-28 15:40:00,111.91,111.92,111.89,111.91,10569.0,89.0128,89.0207,88.9969,89.0128,10569.0
2018-02-28 15:45:00,111.92,111.93,111.91,111.93,13493.0,89.0207,89.0287,89.0128,89.0287,13493.0
2018-02-28 15:50:00,111.92,111.95,111.92,111.95,9674.0,89.0207,89.0446,89.0207,89.0446,9674.0
2018-02-28 15:55:00,111.94,111.95,111.92,111.93,27749.0,89.0366,89.0446,89.0207,89.0287,27749.0
2018-03-01 09:30:00,111.98,111.98,111.91,111.94,24722.0,89.0685,89.0685,89.0128,89.0366,24722.0
2018-03-01 09:35:00,111.94,111.97,111.94,111.95,8823.0,89.0366,89.0605,89.0366,89.0446,8823.0
2018-03-01 09:40:00,111.96,112.02,111.95,112.01,6533.0,89.0525,89.1003,89.0446,89.0923,6533.0
2018-03-01 09:45:00,111.99,112.0,111.98,111.98,10331.0,89.0764,89.0844,89.0685,89.0685,10331.0
2018-03-01 09:50:00,111.99,112.09,111.98,112.08,33135.0,89.0764,89.1559,89.0685,89.148,33135.0
2018-03-01 09:55:00,112.08,112.08,112.0,112.01,45546.0,89.148,89.148,89.0844,89.0923,45546.0
2018-03-01 10:00:00,112.0,112.0,111.92,111.95,22725.0,89.0844,89.0844,89.0207,89.0446,22725.0
2018-03-01 10:05:00,111.94,111.96,111.92,111.92,6484.0,89.0366,89.0525,89.0207,89.0207,6484.0
2018-03-01 10:10:00,111.93,111.96,111.91,111.93,8629.0,89.0287,89.0525,89.0128,89.0287,8629.0
2018-03-01 10:15:00,111.92,111.93,111.89,111.92,5641.0,89.0207,89.0287,88.9969,89.0207,5641.0
2018-03-01 10:20:00,111.91,111.94,111.9,111.91,17951.0,89.0128,89.0366,89.0048,89.0128,17951.0
2018-03-01 10:25:00,111.89,111.92,111.87,111.91,8113.0,88.9969,89.0207,88.981,89.0128,8113.0
2018-03-01 10:30:00,111.89,111.9,111.85,111.85,11888.0,88.9969,89.0048,88.9651,88.9651,11888.0
2018-03-01 10:35:00,111.85,111.88,111.82,111.84,62828.0,88.9651,88.9889,88.9412,88.9571,62828.0
2018-03-01 10:40:00,111.84,111.89,111.83,111.88,97614.0,88.9571,88.9969,88.9491,88.9889,97614.0
2018-03-01 10:45:00,111.86,111.89,111.84,111.87,23153.0,88.973,88.9969,88.9571,88.981,23153.0
2018-03-01 10:50:00,111.87,111.91,111.87,111.9,15389.0,88.981,89.0128,88.981,89.0048,15389.0
2018-03-01 10:55:00,111.9,111.92,111.88,111.92,19802.0,89.0048,89.0207,88.9889,89.0207,19802.0
2018-03-01 11:00:00,111.92,111.98,111.92,111.97,15892.0,89.0207,89.0685,89.0207,89.0605,15892.0
2018-03-01 11:05:00,111.95,111.98,111.93,111.93,3174.0,89.0446,89.0685,89.0287,89.0287,3174.0
2018-03-01 11:10:00,111.93,111.97,111.93,111.95,10754.0,89.0287,89.0605,89.0287,89.0446,10754.0
2018-03-01 11:15:00,111.94,111.95,111.92,111.92,15029.0,89.0366,89.0446,89.0207,89.0207,15029.0
2018-03-01 11:20:00,111.92,111.95,111.92,111.95,4100.0,89.0207,89.0446,89.0207,89.0446,4100.0
2018-03-01 11:25:00,111.96,112.01,111.95,112.0,6373.0,89.0525,89.0923,89.0446,89.0844,6373.0
2018-03-01 11:30:00,111.99,112.0,111.94,111.95,11740.0,89.0764,89.0844,89.0366,89.0446,11740.0
2018-03-01 11:35:00,111.95,111.99,111.95,111.96,21532.0,89.0446,89.0764,89.0446,89.0525,21532.0
2018-03-01 11:40:00,111.96,111.97,111.92,111.93,11077.0,89.0525,89.0605,89.0207,89.0287,11077.0
2018-03-01 11:45:00,111.92,111.94,111.9,111.92,25406.0,89.0207,89.0366,89.0048,89.0207,25406.0
2018-03-01 11:50:00,111.93,111.94,111.9,111.91,20164.0,89.0287,89.0366,89.0048,89.0128,20164.0
2018-03-01 11:55:00,111.91,111.92,111.91,111.91,11461.0,89.0128,89.0207,89.0128,89.0128,11461.0
2018-03-01 12:00:00,111.92,111.96,111.9,111.9,9913.0,89.0207,89.0525,89.0048,89.0048,9913.0
2018-03-01 12:05:00,111.91,111.91,111.89,111.9,4333.0,89.0128,89.0128,88.9969,89.0048,4333.0
2018-03-01 12:10:00,111.9,111.91,111.89,111.9,1351.0,89.0048,89.0128,88.9969,89.0048,1351.0
2018-03-01 12:15:00,111.9,111.93,111.9,111.91,7995.0,89.0048,89.0287,89.0048,89.0128,7995.0
2018-03-01 12:20:00,111.92,111.94,111.92,111.93,6443.0,89.0207,89.0366,89.0207,89.0287,6443.0
2018-03-01 12:25:00,111.93,111.94,111.87,111.9,23264.0,89.0287,89.0366,88.981,89.0048,23264.0
2018-03-01 12:30:00,111.9,111.97,111.9,111.94,6578.0,89.0048,89.0605,89.0048,89.0366,6578.0
2018-03-01 12:35:00,111.95,112.0,111.95,111.99,6281.0,89.0446,89.0844,89.0446,89.0764,6281.0
2018-03-01 12:40:00,111.98,111.99,111.93,111.95,30272.0,89.0685,89.0764,89.0287,89.0446,30272.0
2018-03-01 12:45:00,111.96,111.96,111.91,111.92,26594.0,89.0525,89.0525,89.0128,89.0207,26594.0
2018-03-01 12:50:00,111.92,111.95,111.91,111.94,46109.0,89.0207,89.0446,89.0128,89.0366,46109.0
2018-03-01 12:55:00,111.93,111.97,111.92,111.97,31410.0,89.0287,89.0605,89.0207,89.0605,31410.0
2018-03-01 13:00:00,111.97,112.07,111.96,112.07,52062.0,89.0605,89.14,89.0525,89.14,52062.0
2018-03-01 13:05:00,112.07,112.1,112.05,112.08,60433.0,89.14,89.1639,89.1241,89.148,60433.0
2018-03-01 13:10:00,112.09,112.11,112.05,112.06,33019.0,89.1559,89.1719,89.1241,89.1321,33019.0
2018-03-01 13:15:00,112.06,112.08,112.05,112.06,33712.0,89.1321,89.148,89.1241,89.1321,33712.0
2018-03-01 13:20:00,112.06,112.09,112.05,112.06,57222.0,89.1321,89.1559,89.1241,89.1321,57222.0
2018-03-01 13:25:00,112.06,112.06,112.03,112.06,31908.0,89.1321,89.1321,89.1082,89.1321,31908.0
2018-03-01 13:30:00,112.06,112.09,112.05,112.08,63964.0,89.1321,89.1559,89.1241,89.148,63964.0
2018-03-01 13:35:00,112.08,112.08,112.04,112.07,36668.0,89.148,89.148,89.1162,89.14,36668.0
2018-03-01 13:40:00,112.08,112.15,112.07,112.14,28710.0,89.148,89.2037,89.14,89.1957,28710.0
2018-03-01 13:45:00,112.15,112.22,112.15,112.18,54323.0,89.2037,89.2593,89.2037,89.2275,54323.0
2018-03-01 13:50:00,112.18,112.18,112.15,112.18,39944.0,89.2275,89.2275,89.2037,89.2275,39944.0
2018-03-01 13:55:00,112.18,112.26,112.17,112.23,29566.0,89.2275,89.2912,89.2196,89.2673,29566.0
2018-03-01 14:00:00,112.23,112.35,112.23,112.25,175585.0,89.2673,89.3628,89.2673,89.2832,175585.0
2018-03-01 14:05:00,112.25,112.27,112.19,112.23,54139.0,89.2832,89.2991,89.2355,89.2673,54139.0
2018-03-01 14:10:00,112.23,112.26,112.19,112.26,235871.0,89.2673,89.2912,89.2355,89.2912,235871.0
2018-03-01 14:15:00,112.26,112.26,112.13,112.14,65376.0,89.2912,89.2912,89.1878,89.1957,65376.0
2018-03-01 14:20:00,112.14,112.18,112.13,112.18,65406.0,89.1957,89.2275,89.1878,89.2275,65406.0
2018-03-01 14:25:00,112.18,112.19,112.14,112.15,51789.0,89.2275,89.2355,89.1957,89.2037,51789.0
2018-03-01 14:30:00,112.14,112.18,112.11,112.15,88360.0,89.1957,89.2275,89.1719,89.2037,88360.0
2018-03-01 14:35:00,112.15,112.18,112.14,112.15,81295.0,89.2037,89.2275,89.1957,89.2037,81295.0
2018-03-01 14:40:00,112.16,112.21,112.14,112.19,62536.0,89.2116,89.2514,89.1957,89.2355,62536.0
2018-03-01 14:45:00,112.2,112.23,112.17,112.22,89291.0,89.2434,89.2673,89.2196,89.2593,89291.0
2018-03-01 14:50:00,112.23,112.24,112.19,112.2,53106.0,89.2673,89.2753,89.2355,89.2434,53106.0
2018-03-01 14:55:00,112.2,112.28,112.2,112.28,49912.0,89.2434,89.3071,89.2434,89.3071,49912.0
2018-03-01 15:00:00,112.27,112.32,112.27,112.32,47975.0,89.2991,89.3389,89.2991,89.3389,47975.0
2018-03-01 15:05:00,112.32,112.32,112.25,112.26,58157.0,89.3389,89.3389,89.2832,89.2912,58157.0
2018-03-01 15:10:00,112.26,112.28,112.21,112.23,62561.0,89.2912,89.3071,89.2514,89.2673,62561.0
2018-03-01 15:15:00,112.23,112.27,112.22,112.26,55056.0,89.2673,89.2991,89.2593,89.2912,55056.0
2018-03-01 15:20:00,112.26,112.27,112.24,112.27,63769.0,89.2912,89.2991,89.2753,89.2991,63769.0
2018-03-01 15:25:00,112.27,112.27,112.23,112.26,54423.0,89.2991,89.2991,89.2673,89.2912,54423.0
2018-03-01 15:30:00,112.26,112.3,112.25,112.28,69132.0,89.2912,89.323,89.2832,89.3071,69132.0
2018-03-01 15:35:00,112.28,112.28,112.26,112.28,71674.0,89.3071,89.3071,89.2912,89.3071,71674.0
2018-03-01 15:40:00,112.29,112.31,112.27,112.28,65988.0,89.315,89.3309,89.2991,89.3071,65988.0
2018-03-01 15:45:00,112.28,112.3,112.26,112.28,129919.0,89.3071,89.323,89.2912,89.3071,129919.0
2018-03-01 15:50:00,112.27,112.31,112.26,112.3,87758.0,89.2991,89.3309,89.2912,89.323,87758.0
2018-03-01 15:55:00,112.31,112.31,112.25,112.28,216418.0,89.3309,89.3309,89.2832,89.3071,216418.0
2018-03-02 09:30:00,112.15,112.15,112.06,112.07,30377.0,89.2037,89.2037,89.1321,89.14,30377.0
2018-03-02 09:35:00,112.08,112.12,112.08,112.11,5461.0,89.148,89.1798,89.148,89.1719,5461.0
2018-03-02 09:40:00,112.12,112.16,112.11,112.16,16900.0,89.1798,89.2116,89.1719,89.2116,16900.0
2018-03-02 09:45:00,112.17,112.21,112.16,112.19,7908.0,89.2196,89.2514,89.2116,89.2355,7908.0
2018-03-02 09:50:00,112.19,112.2,112.14,112.15,6513.0,89.2355,89.2434,89.1957,89.2037,6513.0
2018-03-02 09:55:00,112.16,112.19,112.15,112.17,14844.0,89.2116,89.2355,89.2037,89.2196,14844.0
2018-03-02 10:00:00,112.17,112.18,112.14,112.15,28378.0,89.2196,89.2275,89.1957,89.2037,28378.0
2018-03-02 10:05:00,112.15,112.17,112.14,112.16,3254.0,89.2037,89.2196,89.1957,89.2116,3254.0
2018-03-02 10:10:00,112.14,112.17,112.13,112.15,5691.0,89.1957,89.2196,89.1878,89.2037,5691.0
2018-03-02 10:15:00,112.15,112.16,112.14,112.15,7019.0,89.2037,89.2116,89.1957,89.2037,7019.0
2018-03-02 10:20:00,112.15,112.17,112.14,112.17,11184.0,89.2037,89.2196,89.1957,89.2196,11184.0
2018-03-02 10:25:00,112.18,112.18,112.16,112.16,12780.0,89.2275,89.2275,89.2116,89.2116,12780.0
2018-03-02 10:30:00,112.15,112.17,112.13,112.15,7233.0,89.2037,89.2196,89.1878,89.2037,7233.0
2018-03-02 10:35:00,112.13,112.14,112.11,112.14,14510.0,89.1878,89.1957,89.1719,89.1957,14510.0
2018-03-02 10:40:00,112.15,112.15,112.08,112.08,13868.0,89.2037,89.2037,89.148,89.148,13868.0
2018-03-02 10:45:00,112.09,112.14,112.09,112.14,2411.0,89.1559,89.1957,89.1559,89.1957,2411.0
2018-03-02 10:50:00,112.13,112.17,112.13,112.17,31972.0,89.1878,89.2196,89.1878,89.2196,31972.0
2018-03-02 10:55:00,112.16,112.16,112.09,112.1,8839.0,89.2116,89.2116,89.1559,89.1639,8839.0
2018-03-02 11:00:00,112.1,112.15,112.1,112.15,2175.0,89.1639,89.2037,89.1639,89.2037,2175.0
2018-03-02 11:05:00,112.15,112.16,112.13,112.16,5310.0,89.2037,89.2116,89.1878,89.2116,5310.0
2018-03-02 11:10:00,112.15,112.15,112.09,112.11,4976.0,89.2037,89.2037,89.1559,89.1719,4976.0
2018-03-02 11:15:00,112.11,112.11,112.07,112.07,5827.0,89.1719,89.1719,89.14,89.14,5827.0
2018-03-02 11:20:00,112.08,112.08,112.03,112.03,8378.0,89.148,89.148,89.1082,89.1082,8378.0
2018-03-02 11:25:00,112.03,112.04,112.01,112.03,6142.0,89.1082,89.1162,89.0923,89.1082,6142.0
2018-03-02 11:30:00,112.03,112.06,112.02,112.06,4962.0,89.1082,89.1321,89.1003,89.1321,4962.0
2018-03-02 11:35:00,112.05,112.06,112.05,112.05,5043.0,89.1241,89.1321,89.1241,89.1241,5043.0
2018-03-02 11:40:00,112.05,112.05,112.02,112.03,10119.0,89.1241,89.1241,89.1003,89.1082,10119.0
2018-03-02 11:45:00,112.04,112.04,112.02,112.03,8718.0,89.1162,89.1162,89.1003,89.1082,8718.0
2018-03-02 11:50:00,112.03,112.06,112.02,112.06,3407.0,89.1082,89.1321,89.1003,89.1321,3407.0
2018-03-02 11:55:00,112.06,112.06,112.02,112.02,3884.0,89.1321,89.1321,89.1003,89.1003,3884.0
2018-03-02 12:00:00,112.02,112.09,112.02,112.09,10805.0,89.1003,89.1559,89.1003,89.1559,10805.0
2018-03-02 12:05:00,112.1,112.1,112.06,112.08,6672.0,89.1639,89.1639,89.1321,89.148,6672.0
2018-03-02 12:10:00,112.09,112.11,112.07,112.09,30104.0,89.1559,89.1719,89.14,89.1559,30104.0
2018-03-02 12:15:00,112.09,112.12,112.09,112.12,9769.0,89.1559,89.1798,89.1559,89.1798,9769.0
2018-03-02 12:20:00,112.13,112.13,112.07,112.09,7911.0,89.1878,89.1878,89.14,89.1559,7911.0
2018-03-02 12:25:00,112.09,112.11,112.09,112.09,1481.0,89.1559,89.1719,89.1559,89.1559,1481.0
2018-03-02 12:30:00,112.1,112.13,112.09,112.12,13522.0,89.1639,89.1878,89.1559,89.1798,13522.0
2018-03-02 12:35:00,112.12,112.13,112.11,112.11,1455.0,89.1798,89.1878,89.1719,89.1719,1455.0
2018-03-02 12:40:00,112.12,112.13,112.09,112.09,71611.0,89.1798,89.1878,89.1559,89.1559,71611.0
2018-03-02 12:45:00,112.11,112.11,112.08,112.1,6262.0,89.1719,89.1719,89.148,89.1639,6262.0
2018-03-02 12:50:00,112.11,112.12,112.1,112.12,5602.0,89.1719,89.1798,89.1639,89.1798,5602.0
2018-03-02 12:55:00,112.11,112.16,112.11,112.15,3142.0,89.1719,89.2116,89.1719,89.2037,3142.0
2018-03-02 13:00:00,112.16,112.17,112.15,112.16,7185.0,89.2116,89.2196,89.2037,89.2116,7185.0
2018-03-02 13:05:00,112.16,112.16,112.11,112.15,57477.0,89.2116,89.2116,89.1719,89.2037,57477.0
2018-03-02 13:10:00,112.15,112.17,112.14,112.16,9874.0,89.2037,89.2196,89.1957,89.2116,9874.0
2018-03-02 13:15:00,112.16,112.17,112.14,112.17,9091.0,89.2116,89.2196,89.1957,89.2196,9091.0
2018-03-02 13:20:00,112.16,112.18,112.16,112.17,4487.0,89.2116,89.2275,89.2116,89.2196,4487.0
2018-03-02 13:25:00,112.18,112.18,112.15,112.16,7026.0,89.2275,89.2275,89.2037,89.2116,7026.0
2018-03-02 13:30:00,112.17,112.21,112.15,112.21,8063.0,89.2196,89.2514,89.2037,89.2514,8063.0
2018-03-02 13:35:00,112.2,112.21,112.17,112.19,11922.0,89.2434,89.2514,89.2196,89.2355,11922.0
2018-03-02 13:40:00,112.2,112.21,112.19,112.2,1318.0,89.2434,89.2514,89.2355,89.2434,1318.0
2018-03-02 13:45:00,112.2,112.2,112.17,112.18,4643.0,89.2434,89.2434,89.2196,89.2275,4643.0
2018-03-02 13:50:00,112.18,112.19,112.15,112.17,5265.0,89.2275,89.2355,89.2037,89.2196,5265.0
2018-03-02 13:55:00,112.17,112.2,112.17,112.2,21247.0,89.2196,89.2434,89.2196,89.2434,21247.0
2018-03-02 14:00:00,112.2,112.21,112.18,112.2,17078.0,89.2434,89.2514,89.2275,89.2434,17078.0
2018-03-02 14:05:00,112.2,112.23,112.2,112.23,6387.0,89.2434,89.2673,89.2434,89.2673,6387.0
2018-03-02 14:10:00,112.23,112.23,112.2,112.22,6181.0,89.2673,89.2673,89.2434,89.2593,6181.0
2018-03-02 14:15:00,112.21,112.21,112.2,112.2,5084.0,89.2514,89.2514,89.2434,89.2434,5084.0
2018-03-02 14:20:00,112.2,112.22,112.2,112.22,14563.0,89.2434,89.2593,89.2434,89.2593,14563.0
2018-03-02 14:25:00,112.21,112.24,112.21,112.23,6452.0,89.2514,89.2753,89.2514,89.2673,6452.0
2018-03-02 14:30:00,112.23,112.25,112.22,112.25,8965.0,89.2673,89.2832,89.2593,89.2832,8965.0
2018-03-02 14:35:00,112.26,112.26,112.23,112.25,14825.0,89.2912,89.2912,89.2673,89.2832,14825.0
2018-03-02 14:40:00,112.25,112.29,112.24,112.28,16417.0,89.2832,89.315,89.2753,89.3071,16417.0
2018-03-02 14:45:00,112.28,112.3,112.28,112.3,13736.0,89.3071,89.323,89.3071,89.323,13736.0
2018-03-02 14:50:00,112.29,112.3,112.27,112.27,10148.0,89.315,89.323,89.2991,89.2991,10148.0
2018-03-02 14:55:00,112.27,112.27,112.24,112.24,4107.0,89.2991,89.2991,89.2753,89.2753,4107.0
2018-03-02 15:00:00,112.24,112.27,112.22,112.24,17367.0,89.2753,89.2991,89.2593,89.2753,17367.0
2018-03-02 15:05:00,112.24,112.24,112.19,112.19,8719.0,89.2753,89.2753,89.2355,89.2355,8719.0
2018-03-02 15:10:00,112.19,112.2,112.18,112.19,4075.0,89.2355,89.2434,89.2275,89.2355,4075.0
2018-03-02 15:15:00,112.19,112.2,112.15,112.19,14149.0,89.2355,89.2434,89.2037,89.2355,14149.0
2018-03-02 15:20:00,112.18,112.19,112.16,112.17,5324.0,89.2275,89.2355,89.2116,89.2196,5324.0
2018-03-02 15:25:00,112.17,112.19,112.14,112.16,17902.0,89.2196,89.2355,89.1957,89.2116,17902.0
2018-03-02 15:30:00,112.15,112.17,112.15,112.17,6054.0,89.2037,89.2196,89.2037,89.2196,6054.0
2018-03-02 15:35:00,112.17,112.17,112.14,112.14,6954.0,89.2196,89.2196,89.1957,89.1957,6954.0
2018-03-02 15:40:00,112.14,112.16,112.14,112.15,15453.0,89.1957,89.2116,89.1957,89.2037,15453.0
2018-03-02 15:45:00,112.14,112.17,112.14,112.16,9002.0,89.1957,89.2196,89.1957,89.2116,9002.0
2018-03-02 15:50:00,112.16,112.17,112.14,112.16,14066.0,89.2116,89.2196,89.1957,89.2116,14066.0
2018-03-02 15:55:00,112.17,112.17,112.15,112.16,15104.0,89.2196,89.2196,89.2037,89.2116,15104.0
2018-03-05 09:30:00,112.38,112.39,112.37,112.39,16139.0,89.3866,89.3946,89.3787,89.3946,16139.0
2018-03-05 09:35:00,112.38,112.4,112.36,112.37,4697.0,89.3866,89.4025,89.3707,89.3787,4697.0
2018-03-05 09:40:00,112.36,112.36,112.31,112.33,6484.0,89.3707,89.3707,89.3309,89.3468,6484.0
2018-03-05 09:45:00,112.32,112.33,112.3,112.32,6504.0,89.3389,89.3468,89.323,89.3389,6504.0
2018-03-05 09:50:00,112.33,112.34,112.3,112.32,6404.0,89.3468,89.3548,89.323,89.3389,6404.0
2018-03-05 09:55:00,112.33,112.33,112.31,112.32,2992.0,89.3468,89.3468,89.3309,89.3389,2992.0
2018-03-05 10:00:00,112.31,112.36,112.31,112.36,11828.0,89.3309,89.3707,89.3309,89.3707,11828.0
2018-03-05 10:05:00,112.35,112.36,112.34,112.35,3844.0,89.3628,89.3707,89.3548,89.3628,3844.0
2018-03-05 10:10:00,112.36,112.38,112.33,112.34,4100.0,89.3707,89.3866,89.3468,89.3548,4100.0
2018-03-05 10:15:00,112.35,112.38,112.34,112.37,4943.0,89.3628,89.3866,89.3548,89.3787,4943.0
2018-03-05 10:20:00,112.37,112.38,112.33,112.35,3125.0,89.3787,89.3866,89.3468,89.3628,3125.0
2018-03-05 10:25:00,112.35,112.36,112.33,112.34,5409.0,89.3628,89.3707,89.3468,89.3548,5409.0
2018-03-05 10:30:00,112.33,112.34,112.31,112.32,15043.0,89.3468,89.3548,89.3309,89.3389,15043.0
2018-03-05 10:35:00,112.31,112.31,112.28,112.3,7304.0,89.3309,89.3309,89.3071,89.323,7304.0
2018-03-05 10:40:00,112.3,112.3,112.28,112.28,7585.0,89.323,89.323,89.3071,89.3071,7585.0
2018-03-05 10:45:00,112.28,112.29,112.26,112.28,10045.0,89.3071,89.315,89.2912,89.3071,10045.0
2018-03-05 10:50:00,112.27,112.28,112.26,112.27,8082.0,89.2991,89.3071,89.2912,89.2991,8082.0
2018-03-05 10:55:00,112.26,112.27,112.25,112.25,2661.0,89.2912,89.2991,89.2832,89.2832,2661.0
2018-03-05 11:00:00,112.25,112.27,112.25,112.25,4269.0,89.2832,89.2991,89.2832,89.2832,4269.0
2018-03-05 11:05:00,112.25,112.25,112.2,112.2,6865.0,89.2832,89.2832,89.2434,89.2434,6865.0
2018-03-05 11:10:00,112.21,112.21,112.16,112.18,26191.0,89.2514,89.2514,89.2116,89.2275,26191.0
2018-03-05 11:15:00,112.19,112.19,112.17,112.19,4848.0,89.2355,89.2355,89.2196,89.2355,4848.0
2018-03-05 11:20:00,112.18,112.19,112.16,112.17,6458.0,89.2275,89.2355,89.2116,89.2196,6458.0
2018-03-05 11:25:00,112.16,112.17,112.14,112.17,12669.0,89.2116,89.2196,89.1957,89.2196,12669.0
2018-03-05 11:30:00,112.16,112.18,112.16,112.16,4023.0,89.2116,89.2275,89.2116,89.2116,4023.0
2018-03-05 11:35:00,112.17,112.18,112.15,112.16,5784.0,89.2196,89.2275,89.2037,89.2116,5784.0
2018-03-05 11:40:00,112.14,112.14,112.1,112.1,2922.0,89.1957,89.1957,89.1639,89.1639,2922.0
2018-03-05 11:45:00,112.1,112.12,112.08,112.12,4203.0,89.1639,89.1798,89.148,89.1798,4203.0
2018-03-05 11:50:00,112.12,112.12,112.11,112.11,2268.0,89.1798,89.1798,89.1719,89.1719,2268.0
2018-03-05 11:55:00,112.12,112.14,112.09,112.11,5132.0,89.1798,89.1957,89.1559,89.1719,5132.0
2018-03-05 12:00:00,112.11,112.11,112.08,112.1,5997.0,89.1719,89.1719,89.148,89.1639,5997.0
2018-03-05 12:05:00,112.08,112.09,112.06,112.09,10113.0,89.148,89.1559,89.1321,89.1559,10113.0
2018-03-05 12:10:00,112.08,112.08,112.06,112.07,6211.0,89.148,89.148,89.1321,89.14,6211.0
2018-03-05 12:15:00,112.07,112.1,112.07,112.07,4367.0,89.14,89.1639,89.14,89.14,4367.0
2018-03-05 12:20:00,112.07,112.11,112.06,112.1,3741.0,89.14,89.1719,89.1321,89.1639,3741.0
2018-03-05 12:25:00,112.1,112.11,112.07,112.09,2754.0,89.1639,89.1719,89.14,89.1559,2754.0
2018-03-05 12:30:00,112.09,112.09,112.05,112.06,6247.0,89.1559,89.1559,89.1241,89.1321,6247.0
2018-03-05 12:35:00,112.04,112.05,112.03,112.04,5473.0,89.1162,89.1241,89.1082,89.1162,5473.0
2018-03-05 12:40:00,112.04,112.06,112.04,112.04,97736.0,89.1162,89.1321,89.1162,89.1162,97736.0
2018-03-05 12:45:00,112.05,112.05,112.02,112.04,740.0,89.1241,89.1241,89.1003,89.1162,740.0
2018-03-05 12:50:00,112.03,112.03,112.01,112.02,4090.0,89.1082,89.1082,89.0923,89.1003,4090.0
2018-03-05 12:55:00,112.01,112.01,111.96,111.98,5953.0,89.0923,89.0923,89.0525,89.0685,5953.0
2018-03-05 13:00:00,111.97,111.97,111.94,111.95,1667.0,89.0605,89.0605,89.0366,89.0446,1667.0
2018-03-05 13:05:00,111.95,111.97,111.94,111.97,5859.0,89.0446,89.0605,89.0366,89.0605,5859.0
2018-03-05 13:10:00,111.97,111.99,111.96,111.99,5384.0,89.0605,89.0764,89.0525,89.0764,5384.0
2018-03-05 13:15:00,112.0,112.01,111.99,112.01,4285.0,89.0844,89.0923,89.0764,89.0923,4285.0
2018-03-05 13:20:00,112.0,112.0,111.95,111.95,2804.0,89.0844,89.0844,89.0446,89.0446,2804.0
2018-03-05 13:25:00,111.96,112.0,111.96,112.0,3630.0,89.0525,89.0844,89.0525,89.0844,3630.0
2018-03-05 13:30:00,111.99,112.02,111.98,112.02,3641.0,89.0764,89.1003,89.0685,89.1003,3641.0
2018-03-05 13:35:00,112.01,112.03,111.99,111.99,7370.0,89.0923,89.1082,89.0764,89.0764,7370.0
2018-03-05 13:40:00,111.99,112.0,111.97,111.99,2136.0,89.0764,89.0844,89.0605,89.0764,2136.0
2018-03-05 13:45:00,112.0,112.02,111.98,111.99,5405.0,89.0844,89.1003,89.0685,89.0764,5405.0
2018-03-05 13:50:00,111.99,112.0,111.97,111.98,13136.0,89.0764,89.0844,89.0605,89.0685,13136.0
2018-03-05 13:55:00,111.98,112.0,111.96,111.97,14933.0,89.0685,89.0844,89.0525,89.0605,14933.0
2018-03-05 14:00:00,111.96,111.97,111.96,111.96,54251.0,89.0525,89.0605,89.0525,89.0525,54251.0
2018-03-05 14:05:00,111.97,112.0,111.96,111.97,10410.0,89.0605,89.0844,89.0525,89.0605,10410.0
2018-03-05 14:10:00,111.97,112.02,111.97,112.02,4715.0,89.0605,89.1003,89.0605,89.1003,4715.0
2018-03-05 14:15:00,112.02,112.03,112.0,112.02,18209.0,89.1003,89.1082,89.0844,89.1003,18209.0
2018-03-05 14:20:00,112.02,112.04,112.01,112.02,4670.0,89.1003,89.1162,89.0923,89.1003,4670.0
2018-03-05 14:25:00,112.02,112.03,112.0,112.03,8968.0,89.1003,89.1082,89.0844,89.1082,8968.0
2018-03-05 14:30:00,112.03,112.03,112.01,112.03,4683.0,89.1082,89.1082,89.0923,89.1082,4683.0
2018-03-05 14:35:00,112.02,112.06,112.02,112.03,11105.0,89.1003,89.1321,89.1003,89.1082,11105.0
2018-03-05 14:40:00,112.03,112.07,112.03,112.06,14278.0,89.1082,89.14,89.1082,89.1321,14278.0
2018-03-05 14:45:00,112.06,112.1,112.06,112.09,7619.0,89.1321,89.1639,89.1321,89.1559,7619.0
2018-03-05 14:50:00,112.09,112.11,112.09,112.11,4219.0,89.1559,89.1719,89.1559,89.1719,4219.0
2018-03-05 14:55:00,112.11,112.15,112.1,112.15,3622.0,89.1719,89.2037,89.1639,89.2037,3622.0
2018-03-05 15:00:00,112.16,112.16,112.11,112.11,8141.0,89.2116,89.2116,89.1719,89.1719,8141.0
2018-03-05 15:05:00,112.1,112.12,112.08,112.12,4389.0,89.1639,89.1798,89.148,89.1798,4389.0
2018-03-05 15:10:00,112.12,112.12,112.11,112.12,1668.0,89.1798,89.1798,89.1719,89.1798,1668.0
2018-03-05 15:15:00,112.12,112.12,112.07,112.07,2599.0,89.1798,89.1798,89.14,89.14,2599.0
2018-03-05 15:20:00,112.07,112.09,112.06,112.09,4477.0,89.14,89.1559,89.1321,89.1559,4477.0
2018-03-05 15:25:00,112.09,112.1,112.08,112.09,5975.0,89.1559,89.1639,89.148,89.1559,5975.0
2018-03-05 15:30:00,112.09,112.1,112.06,112.07,4134.0,89.1559,89.1639,89.1321,89.14,4134.0
2018-03-05 15:35:00,112.07,112.09,112.06,112.07,3900.0,89.14,89.1559,89.1321,89.14,3900.0
2018-03-05 15:40:00,112.06,112.07,112.06,112.07,3468.0,89.1321,89.14,89.1321,89.14,3468.0
2018-03-05 15:45:00,112.07,112.08,112.06,112.08,11995.0,89.14,89.148,89.1321,89.148,11995.0
2018-03-05 15:50:00,112.08,112.1,112.08,112.09,11845.0,89.148,89.1639,89.148,89.1559,11845.0
2018-03-05 15:55:00,112.08,112.1,112.07,112.1,9667.0,89.148,89.1639,89.14,89.1639,9667.0
2018-03-06 09:30:00,112.22,112.23,112.18,112.18,48947.0,89.2593,89.2673,89.2275,89.2275,48947.0
2018-03-06 09:35:00,112.2,112.24,112.2,112.22,6180.0,89.2434,89.2753,89.2434,89.2593,6180.0
2018-03-06 09:40:00,112.23,112.25,112.21,112.24,8722.0,89.2673,89.2832,89.2514,89.2753,8722.0
2018-03-06 09:45:00,112.25,112.28,112.24,112.28,3205.0,89.2832,89.3071,89.2753,89.3071,3205.0
2018-03-06 09:50:00,112.28,112.29,112.27,112.29,11792.0,89.3071,89.315,89.2991,89.315,11792.0
2018-03-06 09:55:00,112.28,112.29,112.27,112.29,4473.0,89.3071,89.315,89.2991,89.315,4473.0
2018-03-06 10:00:00,112.29,112.3,112.26,112.26,13380.0,89.315,89.323,89.2912,89.2912,13380.0
2018-03-06 10:05:00,112.26,112.26,112.21,112.24,4821.0,89.2912,89.2912,89.2514,89.2753,4821.0
2018-03-06 10:10:00,112.25,112.26,112.23,112.25,7724.0,89.2832,89.2912,89.2673,89.2832,7724.0
2018-03-06 10:15:00,112.23,112.24,112.2,112.22,6894.0,89.2673,89.2753,89.2434,89.2593,6894.0
2018-03-06 10:20:00,112.22,112.25,112.21,112.22,7258.0,89.2593,89.2832,89.2514,89.2593,7258.0
2018-03-06 10:25:00,112.22,112.23,112.2,112.2,4660.0,89.2593,89.2673,89.2434,89.2434,4660.0
2018-03-06 10:30:00,112.2,112.2,112.18,112.19,2434.0,89.2434,89.2434,89.2275,89.2355,2434.0
2018-03-06 10:35:00,112.18,112.19,112.18,112.19,2268.0,89.2275,89.2355,89.2275,89.2355,2268.0
2018-03-06 10:40:00,112.18,112.21,112.18,112.2,3335.0,89.2275,89.2514,89.2275,89.2434,3335.0
2018-03-06 10:45:00,112.2,112.23,112.2,112.23,42701.0,89.2434,89.2673,89.2434,89.2673,42701.0
2018-03-06 10:50:00,112.23,112.25,112.22,112.24,24421.0,89.2673,89.2832,89.2593,89.2753,24421.0
2018-03-06 10:55:00,112.24,112.26,112.23,112.25,7994.0,89.2753,89.2912,89.2673,89.2832,7994.0
2018-03-06 11:00:00,112.25,112.25,112.23,112.25,5489.0,89.2832,89.2832,89.2673,89.2832,5489.0
2018-03-06 11:05:00,112.24,112.25,112.23,112.24,1645.0,89.2753,89.2832,89.2673,89.2753,1645.0
2018-03-06 11:10:00,112.25,112.26,112.23,112.24,7171.0,89.2832,89.2912,89.2673,89.2753,7171.0
2018-03-06 11:15:00,112.23,112.24,112.2,112.2,2019.0,89.2673,89.2753,89.2434,89.2434,2019.0
2018-03-06 11:20:00,112.2,112.23,112.2,112.23,5495.0,89.2434,89.2673,89.2434,89.2673,5495.0
2018-03-06 11:25:00,112.23,112.24,112.21,112.22,28736.0,89.2673,89.2753,89.2514,89.2593,28736.0
2018-03-06 11:30:00,112.23,112.24,112.21,112.22,6102.0,89.2673,89.2753,89.2514,89.2593,6102.0
2018-03-06 11:35:00,112.21,112.22,112.21,112.22,3391.0,89.2514,89.2593,89.2514,89.2593,3391.0
2018-03-06 11:40:00,112.23,112.24,112.19,112.2,10082.0,89.2673,89.2753,89.2355,89.2434,10082.0
2018-03-06 11:45:00,112.2,112.2,112.17,112.18,4998.0,89.2434,89.2434,89.2196,89.2275,4998.0
2018-03-06 11:50:00,112.17,112.19,112.16,112.17,6262.0,89.2196,89.2355,89.2116,89.2196,6262.0
2018-03-06 11:55:00,112.16,112.17,112.15,112.17,6081.0,89.2116,89.2196,89.2037,89.2196,6081.0
2018-03-06 12:00:00,112.17,112.17,112.15,112.16,5958.0,89.2196,89.2196,89.2037,89.2116,5958.0
2018-03-06 12:05:00,112.16,112.18,112.15,112.16,4805.0,89.2116,89.2275,89.2037,89.2116,4805.0
2018-03-06 12:10:00,112.16,112.16,112.15,112.16,10166.0,89.2116,89.2116,89.2037,89.2116,10166.0
2018-03-06 12:15:00,112.15,112.16,112.15,112.15,1932.0,89.2037,89.2116,89.2037,89.2037,1932.0
2018-03-06 12:20:00,112.16,112.17,112.15,112.17,3093.0,89.2116,89.2196,89.2037,89.2196,3093.0
2018-03-06 12:25:00,112.16,112.17,112.15,112.17,5005.0,89.2116,89.2196,89.2037,89.2196,5005.0
2018-03-06 12:30:00,112.16,112.17,112.15,112.16,1071.0,89.2116,89.2196,89.2037,89.2116,1071.0
2018-03-06 12:35:00,112.16,112.17,112.15,112.17,3378.0,89.2116,89.2196,89.2037,89.2196,3378.0
2018-03-06 12:40:00,112.17,112.17,112.12,112.12,46383.0,89.2196,89.2196,89.1798,89.1798,46383.0
2018-03-06 12:45:00,112.13,112.14,112.11,112.12,30881.0,89.1878,89.1957,89.1719,89.1798,30881.0
2018-03-06 12:50:00,112.11,112.12,112.08,112.1,18662.0,89.1719,89.1798,89.148,89.1639,18662.0
2018-03-06 12:55:00,112.09,112.09,112.06,112.08,6329.0,89.1559,89.1559,89.1321,89.148,6329.0
2018-03-06 13:00:00,112.09,112.09,112.05,112.09,11464.0,89.1559,89.1559,89.1241,89.1559,11464.0
2018-03-06 13:05:00,112.09,112.09,112.05,112.06,2935.0,89.1559,89.1559,89.1241,89.1321,2935.0
2018-03-06 13:10:00,112.06,112.09,112.06,112.08,4239.0,89.1321,89.1559,89.1321,89.148,4239.0
2018-03-06 13:15:00,112.08,112.09,112.08,112.08,1537.0,89.148,89.1559,89.148,89.148,1537.0
2018-03-06 13:20:00,112.09,112.09,112.06,112.07,12855.0,89.1559,89.1559,89.1321,89.14,12855.0
2018-03-06 13:25:00,112.08,112.08,112.06,112.06,7920.0,89.148,89.148,89.1321,89.1321,7920.0
2018-03-06 13:30:00,112.05,112.07,112.04,112.05,48995.0,89.1241,89.14,89.1162,89.1241,48995.0
2018-03-06 13:35:00,112.05,112.07,112.05,112.05,5240.0,89.1241,89.14,89.1241,89.1241,5240.0
2018-03-06 13:40:00,112.05,112.05,112.04,112.04,6611.0,89.1241,89.1241,89.1162,89.1162,6611.0
2018-03-06 13:45:00,112.04,112.08,112.04,112.08,6345.0,89.1162,89.148,89.1162,89.148,6345.0
2018-03-06 13:50:00,112.07,112.09,112.06,112.08,1834.0,89.14,89.1559,89.1321,89.148,1834.0
2018-03-06 13:55:00,112.09,112.1,112.08,112.09,3769.0,89.1559,89.1639,89.148,89.1559,3769.0
2018-03-06 14:00:00,112.08,112.1,112.07,112.09,8570.0,89.148,89.1639,89.14,89.1559,8570.0
2018-03-06 14:05:00,112.09,112.11,112.09,112.09,4242.0,89.1559,89.1719,89.1559,89.1559,4242.0
2018-03-06 14:10:00,112.09,112.1,112.07,112.08,7476.0,89.1559,89.1639,89.14,89.148,7476.0
2018-03-06 14:15:00,112.08,112.09,112.07,112.09,6756.0,89.148,89.1559,89.14,89.1559,6756.0
2018-03-06 14:20:00,112.08,112.11,112.08,112.1,7706.0,89.148,89.1719,89.148,89.1639,7706.0
2018-03-06 14:25:00,112.1,112.11,112.1,112.11,2338.0,89.1639,89.1719,89.1639,89.1719,2338.0
2018-03-06 14:30:00,112.1,112.13,112.1,112.11,3414.0,89.1639,89.1878,89.1639,89.1719,3414.0
2018-03-06 14:35:00,112.12,112.12,112.1,112.11,13458.0,89.1798,89.1798,89.1639,89.1719,13458.0
2018-03-06 14:40:00,112.12,112.14,112.11,112.14,4738.0,89.1798,89.1957,89.1719,89.1957,4738.0
2018-03-06 14:45:00,112.14,112.16,112.11,112.12,19998.0,89.1957,89.2116,89.1719,89.1798,19998.0
2018-03-06 14:50:00,112.13,112.14,112.11,112.12,7330.0,89.1878,89.1957,89.1719,89.1798,7330.0
2018-03-06 14:55:00,112.12,112.12,112.11,112.12,4855.0,89.1798,89.1798,89.1719,89.1798,4855.0
2018-03-06 15:00:00,112.12,112.12,112.11,112.12,5562.0,89.1798,89.1798,89.1719,89.1798,5562.0
2018-03-06 15:05:00,112.12,112.12,112.1,112.11,4507.0,89.1798,89.1798,89.1639,89.1719,4507.0
2018-03-06 15:10:00,112.12,112.14,112.11,112.12,7253.0,89.1798,89.1957,89.1719,89.1798,7253.0
2018-03-06 15:15:00,112.12,112.13,112.12,112.13,4379.0,89.1798,89.1878,89.1798,89.1878,4379.0
2018-03-06 15:20:00,112.12,112.13,112.1,112.11,7766.0,89.1798,89.1878,89.1639,89.1719,7766.0
2018-03-06 15:25:00,112.1,112.12,112.07,112.08,10951.0,89.1639,89.1798,89.14,89.148,10951.0
2018-03-06 15:30:00,112.08,112.09,112.06,112.08,15295.0,89.148,89.1559,89.1321,89.148,15295.0
2018-03-06 15:35:00,112.07,112.11,112.07,112.08,11666.0,89.14,89.1719,89.14,89.148,11666.0
2018-03-06 15:40:00,112.08,112.08,112.05,112.08,18234.0,89.148,89.148,89.1241,89.148,18234.0
2018-03-06 15:45:00,112.08,112.1,112.07,112.08,12373.0,89.148,89.1639,89.14,89.148,12373.0
2018-03-06 15:50:00,112.08,112.08,112.04,112.06,16016.0,89.148,89.148,89.1162,89.1321,16016.0
2018-03-06 15:55:00,112.06,112.07,112.04,112.06,19389.0,89.1321,89.14,89.1162,89.1321,19389.0
2018-03-07 09:30:00,112.3,112.31,112.21,112.22,13594.0,89.323,89.3309,89.2514,89.2593,13594.0
2018-03-07 09:35:00,112.21,112.21,112.18,112.19,7899.0,89.2514,89.2514,89.2275,89.2355,7899.0
2018-03-07 09:40:00,112.19,112.2,112.15,112.2,28162.0,89.2355,89.2434,89.2037,89.2434,28162.0
2018-03-07 09:45:00,112.2,112.2,112.15,112.18,21170.0,89.2434,89.2434,89.2037,89.2275,21170.0
2018-03-07 09:50:00,112.18,112.18,112.15,112.18,2314.0,89.2275,89.2275,89.2037,89.2275,2314.0
2018-03-07 09:55:00,112.17,112.19,112.16,112.18,4896.0,89.2196,89.2355,89.2116,89.2275,4896.0
2018-03-07 10:00:00,112.19,112.19,112.14,112.19,2809.0,89.2355,89.2355,89.1957,89.2355,2809.0
2018-03-07 10:05:00,112.18,112.19,112.16,112.19,4050.0,89.2275,89.2355,89.2116,89.2355,4050.0
2018-03-07 10:10:00,112.18,112.2,112.16,112.19,5736.0,89.2275,89.2434,89.2116,89.2355,5736.0
2018-03-07 10:15:00,112.2,112.2,112.17,112.18,8107.0,89.2434,89.2434,89.2196,89.2275,8107.0
2018-03-07 10:20:00,112.17,112.18,112.14,112.15,2400.0,89.2196,89.2275,89.1957,89.2037,2400.0
2018-03-07 10:25:00,112.16,112.21,112.15,112.21,30911.0,89.2116,89.2514,89.2037,89.2514,30911.0
2018-03-07 10:30:00,112.2,112.23,112.17,112.18,6031.0,89.2434,89.2673,89.2196,89.2275,6031.0
2018-03-07 10:35:00,112.16,112.19,112.15,112.16,5598.0,89.2116,89.2355,89.2037,89.2116,5598.0
2018-03-07 10:40:00,112.17,112.19,112.16,112.16,715439.0,89.2196,89.2355,89.2116,89.2116,715439.0
2018-03-07 10:45:00,112.16,112.17,112.15,112.17,12240.0,89.2116,89.2196,89.2037,89.2196,12240.0
2018-03-07 10:50:00,112.17,112.19,112.16,112.18,14521.0,89.2196,89.2355,89.2116,89.2275,14521.0
2018-03-07 10:55:00,112.18,112.21,112.16,112.16,3363.0,89.2275,89.2514,89.2116,89.2116,3363.0
2018-03-07 11:00:00,112.16,112.18,112.15,112.18,5458.0,89.2116,89.2275,89.2037,89.2275,5458.0
2018-03-07 11:05:00,112.17,112.18,112.16,112.17,44405.0,89.2196,89.2275,89.2116,89.2196,44405.0
2018-03-07 11:10:00,112.17,112.17,112.12,112.13,20415.0,89.2196,89.2196,89.1798,89.1878,20415.0
2018-03-07 11:15:00,112.14,112.14,112.12,112.12,5820.0,89.1957,89.1957,89.1798,89.1798,5820.0
2018-03-07 11:20:00,112.13,112.14,112.13,112.13,1585.0,89.1878,89.1957,89.1878,89.1878,1585.0
2018-03-07 11:25:00,112.14,112.14,112.11,112.12,32386.0,89.1957,89.1957,89.1719,89.1798,32386.0
2018-03-07 11:30:00,112.12,112.12,112.1,112.12,5701.0,89.1798,89.1798,89.1639,89.1798,5701.0
2018-03-07 11:35:00,112.11,112.11,112.09,112.09,1948.0,89.1719,89.1719,89.1559,89.1559,1948.0
2018-03-07 11:40:00,112.09,112.09,112.07,112.08,22169.0,89.1559,89.1559,89.14,89.148,22169.0
2018-03-07 11:45:00,112.08,112.13,112.07,112.12,11636.0,89.148,89.1878,89.14,89.1798,11636.0
2018-03-07 11:50:00,112.13,112.14,112.11,112.14,4087.0,89.1878,89.1957,89.1719,89.1957,4087.0
2018-03-07 11:55:00,112.14,112.17,112.14,112.17,4588.0,89.1957,89.2196,89.1957,89.2196,4588.0
2018-03-07 12:00:00,112.17,112.2,112.14,112.19,6480.0,89.2196,89.2434,89.1957,89.2355,6480.0
2018-03-07 12:05:00,112.19,112.2,112.18,112.19,4478.0,89.2355,89.2434,89.2275,89.2355,4478.0
2018-03-07 12:10:00,112.2,112.25,112.2,112.22,86692.0,89.2434,89.2832,89.2434,89.2593,86692.0
2018-03-07 12:15:00,112.21,112.22,112.2,112.21,3966.0,89.2514,89.2593,89.2434,89.2514,3966.0
2018-03-07 12:20:00,112.21,112.24,112.21,112.23,8447.0,89.2514,89.2753,89.2514,89.2673,8447.0
2018-03-07 12:25:00,112.23,112.24,112.2,112.21,17660.0,89.2673,89.2753,89.2434,89.2514,17660.0
2018-03-07 12:30:00,112.21,112.22,112.17,112.19,6034.0,89.2514,89.2593,89.2196,89.2355,6034.0
2018-03-07 12:35:00,112.19,112.19,112.16,112.17,2400.0,89.2355,89.2355,89.2116,89.2196,2400.0
2018-03-07 12:40:00,112.18,112.19,112.15,112.16,3670.0,89.2275,89.2355,89.2037,89.2116,3670.0
2018-03-07 12:45:00,112.16,112.17,112.14,112.15,5011.0,89.2116,89.2196,89.1957,89.2037,5011.0
2018-03-07 12:50:00,112.15,112.16,112.13,112.15,3975.0,89.2037,89.2116,89.1878,89.2037,3975.0
2018-03-07 12:55:00,112.15,112.15,112.11,112.11,4117.0,89.2037,89.2037,89.1719,89.1719,4117.0
2018-03-07 13:00:00,112.12,112.16,112.12,112.15,4059.0,89.1798,89.2116,89.1798,89.2037,4059.0
2018-03-07 13:05:00,112.16,112.18,112.16,112.17,7818.0,89.2116,89.2275,89.2116,89.2196,7818.0
2018-03-07 13:10:00,112.16,112.17,112.14,112.17,3798.0,89.2116,89.2196,89.1957,89.2196,3798.0
2018-03-07 13:15:00,112.17,112.17,112.13,112.13,3760.0,89.2196,89.2196,89.1878,89.1878,3760.0
2018-03-07 13:20:00,112.13,112.13,112.12,112.12,2010.0,89.1878,89.1878,89.1798,89.1798,2010.0
2018-03-07 13:25:00,112.12,112.13,112.09,112.09,6878.0,89.1798,89.1878,89.1559,89.1559,6878.0
2018-03-07 13:30:00,112.09,112.1,112.05,112.08,64442.0,89.1559,89.1639,89.1241,89.148,64442.0
2018-03-07 13:35:00,112.08,112.08,112.07,112.08,2961.0,89.148,89.148,89.14,89.148,2961.0
2018-03-07 13:40:00,112.08,112.09,112.07,112.09,62099.0,89.148,89.1559,89.14,89.1559,62099.0
2018-03-07 13:45:00,112.09,112.09,112.05,112.05,6082.0,89.1559,89.1559,89.1241,89.1241,6082.0
2018-03-07 13:50:00,112.06,112.06,112.05,112.06,4639.0,89.1321,89.1321,89.1241,89.1321,4639.0
2018-03-07 13:55:00,112.06,112.06,112.05,112.06,9656.0,89.1321,89.1321,89.1241,89.1321,9656.0
2018-03-07 14:00:00,112.05,112.06,112.03,112.04,21822.0,89.1241,89.1321,89.1082,89.1162,21822.0
2018-03-07 14:05:00,112.04,112.07,112.03,112.05,175241.0,89.1162,89.14,89.1082,89.1241,175241.0
2018-03-07 14:10:00,112.05,112.05,112.01,112.01,35389.0,89.1241,89.1241,89.0923,89.0923,35389.0
2018-03-07 14:15:00,112.02,112.02,112.01,112.02,4207.0,89.1003,89.1003,89.0923,89.1003,4207.0
2018-03-07 14:20:00,112.02,112.03,111.99,111.99,10391.0,89.1003,89.1082,89.0764,89.0764,10391.0
2018-03-07 14:25:00,112.0,112.02,111.99,112.02,4193.0,89.0844,89.1003,89.0764,89.1003,4193.0
2018-03-07 14:30:00,112.02,112.03,112.01,112.03,5179.0,89.1003,89.1082,89.0923,89.1082,5179.0
2018-03-07 14:35:00,112.03,112.03,112.02,112.03,5744.0,89.1082,89.1082,89.1003,89.1082,5744.0
2018-03-07 14:40:00,112.03,112.03,111.98,111.98,54837.0,89.1082,89.1082,89.0685,89.0685,54837.0
2018-03-07 14:45:00,111.98,112.02,111.98,112.0,10126.0,89.0685,89.1003,89.0685,89.0844,10126.0
2018-03-07 14:50:00,112.0,112.03,111.99,112.03,3296.0,89.0844,89.1082,89.0764,89.1082,3296.0
2018-03-07 14:55:00,112.02,112.06,112.01,112.06,10169.0,89.1003,89.1321,89.0923,89.1321,10169.0
2018-03-07 15:00:00,112.04,112.05,112.02,112.03,12097.0,89.1162,89.1241,89.1003,89.1082,12097.0
2018-03-07 15:05:00,112.04,112.04,112.0,112.03,12120.0,89.1162,89.1162,89.0844,89.1082,12120.0
2018-03-07 15:10:00,112.02,112.04,112.02,112.04,4873.0,89.1003,89.1162,89.1003,89.1162,4873.0
2018-03-07 15:15:00,112.04,112.07,112.03,112.07,10188.0,89.1162,89.14,89.1082,89.14,10188.0
2018-03-07 15:20:00,112.06,112.08,112.06,112.07,9595.0,89.1321,89.148,89.1321,89.14,9595.0
2018-03-07 15:25:00,112.07,112.07,112.06,112.06,6356.0,89.14,89.14,89.1321,89.1321,6356.0
2018-03-07 15:30:00,112.07,112.07,112.04,112.05,10324.0,89.14,89.14,89.1162,89.1241,10324.0
2018-03-07 15:35:00,112.05,112.05,112.04,112.05,11372.0,89.1241,89.1241,89.1162,89.1241,11372.0
2018-03-07 15:40:00,112.05,112.05,112.04,112.05,8071.0,89.1241,89.1241,89.1162,89.1241,8071.0
2018-03-07 15:45:00,112.04,112.05,112.04,112.05,8832.0,89.1162,89.1241,89.1162,89.1241,8832.0
2018-03-07 15:50:00,112.05,112.06,112.04,112.06,10516.0,89.1241,89.1321,89.1162,89.1321,10516.0
2018-03-07 15:55:00,112.06,112.07,112.04,112.05,25450.0,89.1321,89.14,89.1162,89.1241,25450.0
2018-03-08 09:30:00,112.22,112.26,112.22,112.22,18011.0,89.2593,89.2912,89.2593,89.2593,18011.0
2018-03-08 09:35:00,112.21,112.28,112.21,112.28,2581.0,89.2514,89.3071,89.2514,89.3071,2581.0
2018-03-08 09:40:00,112.3,112.33,112.29,112.31,21306.0,89.323,89.3468,89.315,89.3309,21306.0
2018-03-08 09:45:00,112.31,112.34,112.3,112.3,2788.0,89.3309,89.3548,89.323,89.323,2788.0
2018-03-08 09:50:00,112.31,112.32,112.29,112.32,4219.0,89.3309,89.3389,89.315,89.3389,4219.0
2018-03-08 09:55:00,112.32,112.34,112.3,112.33,3785.0,89.3389,89.3548,89.323,89.3468,3785.0
2018-03-08 10:00:00,112.32,112.34,112.3,112.33,4982.0,89.3389,89.3548,89.323,89.3468,4982.0
2018-03-08 10:05:00,112.33,112.34,112.28,112.29,8066.0,89.3468,89.3548,89.3071,89.315,8066.0
2018-03-08 10:10:00,112.29,112.3,112.27,112.28,14354.0,89.315,89.323,89.2991,89.3071,14354.0
2018-03-08 10:15:00,112.28,112.29,112.26,112.27,7416.0,89.3071,89.315,89.2912,89.2991,7416.0
2018-03-08 10:20:00,112.27,112.3,112.27,112.29,5103.0,89.2991,89.323,89.2991,89.315,5103.0
2018-03-08 10:25:00,112.3,112.32,112.29,112.31,4537.0,89.323,89.3389,89.315,89.3309,4537.0
2018-03-08 10:30:00,112.31,112.31,112.25,112.25,8859.0,89.3309,89.3309,89.2832,89.2832,8859.0
2018-03-08 10:35:00,112.26,112.29,112.26,112.29,8761.0,89.2912,89.315,89.2912,89.315,8761.0
2018-03-08 10:40:00,112.3,112.3,112.24,112.24,7730.0,89.323,89.323,89.2753,89.2753,7730.0
2018-03-08 10:45:00,112.25,112.28,112.24,112.26,5550.0,89.2832,89.3071,89.2753,89.2912,5550.0
2018-03-08 10:50:00,112.25,112.26,112.23,112.23,5256.0,89.2832,89.2912,89.2673,89.2673,5256.0
2018-03-08 10:55:00,112.23,112.24,112.22,112.22,3511.0,89.2673,89.2753,89.2593,89.2593,3511.0
2018-03-08 11:00:00,112.23,112.24,112.21,112.23,117707.0,89.2673,89.2753,89.2514,89.2673,117707.0
2018-03-08 11:05:00,112.22,112.24,112.21,112.24,13307.0,89.2593,89.2753,89.2514,89.2753,13307.0
2018-03-08 11:10:00,112.24,112.25,112.22,112.23,12429.0,89.2753,89.2832,89.2593,89.2673,12429.0
2018-03-08 11:15:00,112.23,112.25,112.21,112.24,13377.0,89.2673,89.2832,89.2514,89.2753,13377.0
2018-03-08 11:20:00,112.25,112.25,112.22,112.23,3944.0,89.2832,89.2832,89.2593,89.2673,3944.0
2018-03-08 11:25:00,112.23,112.24,112.22,112.23,13362.0,89.2673,89.2753,89.2593,89.2673,13362.0
2018-03-08 11:30:00,112.24,112.26,112.23,112.25,10007.0,89.2753,89.2912,89.2673,89.2832,10007.0
2018-03-08 11:35:00,112.25,112.25,112.24,112.25,2988.0,89.2832,89.2832,89.2753,89.2832,2988.0
2018-03-08 11:40:00,112.26,112.26,112.23,112.24,22655.0,89.2912,89.2912,89.2673,89.2753,22655.0
2018-03-08 11:45:00,112.25,112.27,112.24,112.27,5515.0,89.2832,89.2991,89.2753,89.2991,5515.0
2018-03-08 11:50:00,112.27,112.28,112.23,112.23,6752.0,89.2991,89.3071,89.2673,89.2673,6752.0
2018-03-08 11:55:00,112.23,112.25,112.21,112.23,4409.0,89.2673,89.2832,89.2514,89.2673,4409.0
2018-03-08 12:00:00,112.22,112.24,112.21,112.24,4049.0,89.2593,89.2753,89.2514,89.2753,4049.0
2018-03-08 12:05:00,112.25,112.25,112.22,112.22,5823.0,89.2832,89.2832,89.2593,89.2593,5823.0
2018-03-08 12:10:00,112.22,112.26,112.22,112.25,9596.0,89.2593,89.2912,89.2593,89.2832,9596.0
2018-03-08 12:15:00,112.27,112.27,112.24,112.25,4727.0,89.2991,89.2991,89.2753,89.2832,4727.0
2018-03-08 12:20:00,112.24,112.25,112.23,112.23,3113.0,89.2753,89.2832,89.2673,89.2673,3113.0
2018-03-08 12:25:00,112.24,112.24,112.21,112.22,3999.0,89.2753,89.2753,89.2514,89.2593,3999.0
2018-03-08 12:30:00,112.21,112.22,112.2,112.22,6321.0,89.2514,89.2593,89.2434,89.2593,6321.0
2018-03-08 12:35:00,112.23,112.23,112.2,112.2,2698.0,89.2673,89.2673,89.2434,89.2434,2698.0
2018-03-08 12:40:00,112.2,112.21,112.19,112.2,2550.0,89.2434,89.2514,89.2355,89.2434,2550.0
2018-03-08 12:45:00,112.2,112.22,112.2,112.21,3032.0,89.2434,89.2593,89.2434,89.2514,3032.0
2018-03-08 12:50:00,112.22,112.22,112.21,112.21,3401.0,89.2593,89.2593,89.2514,89.2514,3401.0
2018-03-08 12:55:00,112.2,112.21,112.18,112.18,3705.0,89.2434,89.2514,89.2275,89.2275,3705.0
2018-03-08 13:00:00,112.18,112.18,112.16,112.16,1350.0,89.2275,89.2275,89.2116,89.2116,1350.0
2018-03-08 13:05:00,112.16,112.18,112.16,112.17,2666.0,89.2116,89.2275,89.2116,89.2196,2666.0
2018-03-08 13:10:00,112.17,112.17,112.14,112.15,4403.0,89.2196,89.2196,89.1957,89.2037,4403.0
2018-03-08 13:15:00,112.15,112.17,112.14,112.17,8550.0,89.2037,89.2196,89.1957,89.2196,8550.0
2018-03-08 13:20:00,112.17,112.2,112.16,112.2,3591.0,89.2196,89.2434,89.2116,89.2434,3591.0
2018-03-08 13:25:00,112.19,112.19,112.18,112.19,2165.0,89.2355,89.2355,89.2275,89.2355,2165.0
2018-03-08 13:30:00,112.19,112.19,112.16,112.17,3625.0,89.2355,89.2355,89.2116,89.2196,3625.0
2018-03-08 13:35:00,112.17,112.17,112.15,112.15,6908.0,89.2196,89.2196,89.2037,89.2037,6908.0
2018-03-08 13:40:00,112.16,112.16,112.12,112.13,3829.0,89.2116,89.2116,89.1798,89.1878,3829.0
2018-03-08 13:45:00,112.14,112.15,112.13,112.14,2331.0,89.1957,89.2037,89.1878,89.1957,2331.0
2018-03-08 13:50:00,112.14,112.16,112.13,112.15,5689.0,89.1957,89.2116,89.1878,89.2037,5689.0
2018-03-08 13:55:00,112.15,112.16,112.14,112.15,8651.0,89.2037,89.2116,89.1957,89.2037,8651.0
2018-03-08 14:00:00,112.15,112.18,112.15,112.15,5643.0,89.2037,89.2275,89.2037,89.2037,5643.0
2018-03-08 14:05:00,112.15,112.16,112.14,112.15,4074.0,89.2037,89.2116,89.1957,89.2037,4074.0
2018-03-08 14:10:00,112.16,112.16,112.13,112.13,5464.0,89.2116,89.2116,89.1878,89.1878,5464.0
2018-03-08 14:15:00,112.14,112.14,112.12,112.12,5744.0,89.1957,89.1957,89.1798,89.1798,5744.0
2018-03-08 14:20:00,112.13,112.14,112.12,112.14,10390.0,89.1878,89.1957,89.1798,89.1957,10390.0
2018-03-08 14:25:00,112.13,112.14,112.12,112.14,10957.0,89.1878,89.1957,89.1798,89.1957,10957.0
2018-03-08 14:30:00,112.13,112.16,112.13,112.15,7294.0,89.1878,89.2116,89.1878,89.2037,7294.0
2018-03-08 14:35:00,112.15,112.15,112.13,112.15,7524.0,89.2037,89.2037,89.1878,89.2037,7524.0
2018-03-08 14:40:00,112.15,112.17,112.15,112.16,4002.0,89.2037,89.2196,89.2037,89.2116,4002.0
2018-03-08 14:45:00,112.16,112.18,112.14,112.18,8977.0,89.2116,89.2275,89.1957,89.2275,8977.0
2018-03-08 14:50:00,112.18,112.19,112.16,112.17,11469.0,89.2275,89.2355,89.2116,89.2196,11469.0
2018-03-08 14:55:00,112.15,112.17,112.12,112.17,17554.0,89.2037,89.2196,89.1798,89.2196,17554.0
2018-03-08 15:00:00,112.17,112.2,112.15,112.2,9062.0,89.2196,89.2434,89.2037,89.2434,9062.0
2018-03-08 15:05:00,112.19,112.19,112.17,112.18,1800.0,89.2355,89.2355,89.2196,89.2275,1800.0
2018-03-08 15:10:00,112.18,112.2,112.17,112.18,7304.0,89.2275,89.2434,89.2196,89.2275,7304.0
2018-03-08 15:15:00,112.18,112.19,112.17,112.19,13175.0,89.2275,89.2355,89.2196,89.2355,13175.0
2018-03-08 15:20:00,112.19,112.19,112.16,112.18,9063.0,89.2355,89.2355,89.2116,89.2275,9063.0
2018-03-08 15:25:00,112.18,112.19,112.17,112.18,3326.0,89.2275,89.2355,89.2196,89.2275,3326.0
2018-03-08 15:30:00,112.18,112.21,112.18,112.19,10515.0,89.2275,89.2514,89.2275,89.2355,10515.0
2018-03-08 15:35:00,112.19,112.21,112.18,112.2,7314.0,89.2355,89.2514,89.2275,89.2434,7314.0
2018-03-08 15:40:00,112.2,112.23,112.19,112.22,8077.0,89.2434,89.2673,89.2355,89.2593,8077.0
2018-03-08 15:45:00,112.22,112.23,112.18,112.19,8058.0,89.2593,89.2673,89.2275,89.2355,8058.0
2018-03-08 15:50:00,112.19,112.21,112.17,112.2,11342.0,89.2355,89.2514,89.2196,89.2434,11342.0
2018-03-08 15:55:00,112.2,112.21,112.17,112.2,20303.0,89.2434,89.2514,89.2196,89.2434,20303.0
2018-03-09 09:30:00,112.07,112.11,112.03,112.04,22173.0,89.14,89.1719,89.1082,89.1162,22173.0
2018-03-09 09:35:00,112.04,112.04,112.01,112.02,4920.0,89.1162,89.1162,89.0923,89.1003,4920.0
2018-03-09 09:40:00,112.02,112.02,112.0,112.01,2075.0,89.1003,89.1003,89.0844,89.0923,2075.0
2018-03-09 09:45:00,112.01,112.04,112.0,112.03,4689.0,89.0923,89.1162,89.0844,89.1082,4689.0
2018-03-09 09:50:00,112.04,112.04,112.02,112.04,19666.0,89.1162,89.1162,89.1003,89.1162,19666.0
2018-03-09 09:55:00,112.04,112.07,112.04,112.06,10183.0,89.1162,89.14,89.1162,89.1321,10183.0
2018-03-09 10:00:00,112.06,112.06,112.03,112.04,21496.0,89.1321,89.1321,89.1082,89.1162,21496.0
2018-03-09 10:05:00,112.04,112.05,111.99,112.01,22237.0,89.1162,89.1241,89.0764,89.0923,22237.0
2018-03-09 10:10:00,112.03,112.04,112.02,112.03,3148.0,89.1082,89.1162,89.1003,89.1082,3148.0
2018-03-09 10:15:00,112.03,112.05,112.02,112.04,13138.0,89.1082,89.1241,89.1003,89.1162,13138.0
2018-03-09 10:20:00,112.03,112.05,112.0,112.01,8176.0,89.1082,89.1241,89.0844,89.0923,8176.0
2018-03-09 10:25:00,112.01,112.02,111.98,111.98,17410.0,89.0923,89.1003,89.0685,89.0685,17410.0
2018-03-09 10:30:00,111.98,111.99,111.95,111.96,3808.0,89.0685,89.0764,89.0446,89.0525,3808.0
2018-03-09 10:35:00,111.96,111.97,111.94,111.95,11906.0,89.0525,89.0605,89.0366,89.0446,11906.0
2018-03-09 10:40:00,111.95,111.95,111.92,111.93,4184.0,89.0446,89.0446,89.0207,89.0287,4184.0
2018-03-09 10:45:00,111.93,111.95,111.92,111.93,7291.0,89.0287,89.0446,89.0207,89.0287,7291.0
2018-03-09 10:50:00,111.92,111.96,111.9,111.93,10764.0,89.0207,89.0525,89.0048,89.0287,10764.0
2018-03-09 10:55:00,111.95,111.99,111.95,111.98,92812.0,89.0446,89.0764,89.0446,89.0685,92812.0
2018-03-09 11:00:00,111.98,111.99,111.96,111.98,34841.0,89.0685,89.0764,89.0525,89.0685,34841.0
2018-03-09 11:05:00,111.98,111.99,111.97,111.97,10200.0,89.0685,89.0764,89.0605,89.0605,10200.0
2018-03-09 11:10:00,111.96,111.96,111.94,111.95,1575.0,89.0525,89.0525,89.0366,89.0446,1575.0
2018-03-09 11:15:00,111.94,111.95,111.92,111.95,5704.0,89.0366,89.0446,89.0207,89.0446,5704.0
2018-03-09 11:20:00,111.95,111.96,111.93,111.95,3507.0,89.0446,89.0525,89.0287,89.0446,3507.0
2018-03-09 11:25:00,111.95,111.99,111.95,111.98,1653.0,89.0446,89.0764,89.0446,89.0685,1653.0
2018-03-09 11:30:00,111.97,111.99,111.97,111.98,8286.0,89.0605,89.0764,89.0605,89.0685,8286.0
2018-03-09 11:35:00,111.98,112.03,111.97,112.02,4276.0,89.0685,89.1082,89.0605,89.1003,4276.0
2018-03-09 11:40:00,112.02,112.05,112.02,112.04,24020.0,89.1003,89.1241,89.1003,89.1162,24020.0
2018-03-09 11:45:00,112.04,112.07,112.04,112.07,3982.0,89.1162,89.14,89.1162,89.14,3982.0
2018-03-09 11:50:00,112.06,112.07,112.04,112.07,6074.0,89.1321,89.14,89.1162,89.14,6074.0
2018-03-09 11:55:00,112.06,112.07,112.05,112.06,5857.0,89.1321,89.14,89.1241,89.1321,5857.0
2018-03-09 12:00:00,112.06,112.07,112.04,112.06,4426.0,89.1321,89.14,89.1162,89.1321,4426.0
2018-03-09 12:05:00,112.06,112.07,112.05,112.07,3741.0,89.1321,89.14,89.1241,89.14,3741.0
2018-03-09 12:10:00,112.07,112.08,112.06,112.08,4660.0,89.14,89.148,89.1321,89.148,4660.0
2018-03-09 12:15:00,112.07,112.08,112.06,112.06,2164.0,89.14,89.148,89.1321,89.1321,2164.0
2018-03-09 12:20:00,112.07,112.08,112.06,112.08,2149.0,89.14,89.148,89.1321,89.148,2149.0
2018-03-09 12:25:00,112.1,112.12,112.1,112.11,11463.0,89.1639,89.1798,89.1639,89.1719,11463.0
2018-03-09 12:30:00,112.11,112.12,112.1,112.11,17898.0,89.1719,89.1798,89.1639,89.1719,17898.0
2018-03-09 12:35:00,112.11,112.14,112.1,112.14,10007.0,89.1719,89.1957,89.1639,89.1957,10007.0
2018-03-09 12:40:00,112.14,112.14,112.05,112.08,10647.0,89.1957,89.1957,89.1241,89.148,10647.0
2018-03-09 12:45:00,112.07,112.08,112.06,112.08,3918.0,89.14,89.148,89.1321,89.148,3918.0
2018-03-09 12:50:00,112.07,112.09,112.06,112.06,3599.0,89.14,89.1559,89.1321,89.1321,3599.0
2018-03-09 12:55:00,112.07,112.1,112.06,112.09,4821.0,89.14,89.1639,89.1321,89.1559,4821.0
2018-03-09 13:00:00,112.09,112.1,112.08,112.08,3281.0,89.1559,89.1639,89.148,89.148,3281.0
2018-03-09 13:05:00,112.08,112.1,112.08,112.1,5229.0,89.148,89.1639,89.148,89.1639,5229.0
2018-03-09 13:10:00,112.09,112.11,112.08,112.11,3779.0,89.1559,89.1719,89.148,89.1719,3779.0
2018-03-09 13:15:00,112.1,112.11,112.09,112.11,1864.0,89.1639,89.1719,89.1559,89.1719,1864.0
2018-03-09 13:20:00,112.11,112.13,112.1,112.13,5913.0,89.1719,89.1878,89.1639,89.1878,5913.0
2018-03-09 13:25:00,112.12,112.14,112.12,112.13,2672.0,89.1798,89.1957,89.1798,89.1878,2672.0
2018-03-09 13:30:00,112.14,112.14,112.13,112.13,6277.0,89.1957,89.1957,89.1878,89.1878,6277.0
2018-03-09 13:35:00,112.13,112.14,112.1,112.11,2971.0,89.1878,89.1957,89.1639,89.1719,2971.0
2018-03-09 13:40:00,112.11,112.13,112.1,112.1,6597.0,89.1719,89.1878,89.1639,89.1639,6597.0
2018-03-09 13:45:00,112.1,112.12,112.1,112.11,5373.0,89.1639,89.1798,89.1639,89.1719,5373.0
2018-03-09 13:50:00,112.11,112.13,112.1,112.12,6074.0,89.1719,89.1878,89.1639,89.1798,6074.0
2018-03-09 13:55:00,112.12,112.12,112.11,112.11,4038.0,89.1798,89.1798,89.1719,89.1719,4038.0
2018-03-09 14:00:00,112.12,112.13,112.11,112.12,5577.0,89.1798,89.1878,89.1719,89.1798,5577.0
2018-03-09 14:05:00,112.12,112.12,112.08,112.09,3854.0,89.1798,89.1798,89.148,89.1559,3854.0
2018-03-09 14:10:00,112.09,112.1,112.07,112.07,9160.0,89.1559,89.1639,89.14,89.14,9160.0
2018-03-09 14:15:00,112.07,112.11,112.07,112.1,18953.0,89.14,89.1719,89.14,89.1639,18953.0
2018-03-09 14:20:00,112.11,112.11,112.1,112.1,17946.0,89.1719,89.1719,89.1639,89.1639,17946.0
2018-03-09 14:25:00,112.11,112.12,112.1,112.11,8278.0,89.1719,89.1798,89.1639,89.1719,8278.0
2018-03-09 14:30:00,112.11,112.12,112.09,112.09,24913.0,89.1719,89.1798,89.1559,89.1559,24913.0
2018-03-09 14:35:00,112.09,112.1,112.08,112.09,4572.0,89.1559,89.1639,89.148,89.1559,4572.0
2018-03-09 14:40:00,112.09,112.1,112.08,112.08,4724.0,89.1559,89.1639,89.148,89.148,4724.0
2018-03-09 14:45:00,112.08,112.12,112.08,112.09,5929.0,89.148,89.1798,89.148,89.1559,5929.0
2018-03-09 14:50:00,112.09,112.09,112.08,112.09,7013.0,89.1559,89.1559,89.148,89.1559,7013.0
2018-03-09 14:55:00,112.09,112.09,112.04,112.04,11178.0,89.1559,89.1559,89.1162,89.1162,11178.0
2018-03-09 15:00:00,112.04,112.04,111.99,112.0,10157.0,89.1162,89.1162,89.0764,89.0844,10157.0
2018-03-09 15:05:00,111.99,112.02,111.99,112.02,4810.0,89.0764,89.1003,89.0764,89.1003,4810.0
2018-03-09 15:10:00,112.02,112.03,112.01,112.01,7914.0,89.1003,89.1082,89.0923,89.0923,7914.0
2018-03-09 15:15:00,112.01,112.01,111.98,112.0,10451.0,89.0923,89.0923,89.0685,89.0844,10451.0
2018-03-09 15:20:00,112.01,112.02,111.99,112.02,2382.0,89.0923,89.1003,89.0764,89.1003,2382.0
2018-03-09 15:25:00,112.01,112.02,111.99,112.01,7040.0,89.0923,89.1003,89.0764,89.0923,7040.0
2018-03-09 15:30:00,112.0,112.01,112.0,112.01,4765.0,89.0844,89.0923,89.0844,89.0923,4765.0
2018-03-09 15:35:00,112.01,112.02,112.0,112.02,8951.0,89.0923,89.1003,89.0844,89.1003,8951.0
2018-03-09 15:40:00,112.01,112.02,112.01,112.02,5773.0,89.0923,89.1003,89.0923,89.1003,5773.0
2018-03-09 15:45:00,112.02,112.02,112.01,112.01,5207.0,89.1003,89.1003,89.0923,89.0923,5207.0
2018-03-09 15:50:00,112.01,112.02,112.0,112.01,19011.0,89.0923,89.1003,89.0844,89.0923,19011.0
2018-03-09 15:55:00,112.01,112.01,111.99,112.01,31155.0,89.0923,89.0923,89.0764,89.0923,31155.0
2018-03-12 09:30:00,112.12,112.13,112.1,112.11,21406.0,89.1798,89.1878,89.1639,89.1719,21406.0
2018-03-12 09:35:00,112.12,112.12,112.07,112.08,3236.0,89.1798,89.1798,89.14,89.148,3236.0
2018-03-12 09:40:00,112.07,112.09,112.05,112.05,67029.0,89.14,89.1559,89.1241,89.1241,67029.0
2018-03-12 09:45:00,112.05,112.06,112.04,112.05,3179.0,89.1241,89.1321,89.1162,89.1241,3179.0
2018-03-12 09:50:00,112.05,112.07,112.05,112.06,2045.0,89.1241,89.14,89.1241,89.1321,2045.0
2018-03-12 09:55:00,112.06,112.09,112.05,112.07,9049.0,89.1321,89.1559,89.1241,89.14,9049.0
2018-03-12 10:00:00,112.06,112.07,112.03,112.06,35742.0,89.1321,89.14,89.1082,89.1321,35742.0
2018-03-12 10:05:00,112.06,112.08,112.05,112.08,7485.0,89.1321,89.148,89.1241,89.148,7485.0
2018-03-12 10:10:00,112.07,112.09,112.06,112.08,4054.0,89.14,89.1559,89.1321,89.148,4054.0
2018-03-12 10:15:00,112.08,112.08,112.04,112.05,3336.0,89.148,89.148,89.1162,89.1241,3336.0
2018-03-12 10:20:00,112.04,112.04,112.02,112.03,7213.0,89.1162,89.1162,89.1003,89.1082,7213.0
2018-03-12 10:25:00,112.03,112.03,112.02,112.03,4200.0,89.1082,89.1082,89.1003,89.1082,4200.0
2018-03-12 10:30:00,112.03,112.04,111.98,111.99,6675.0,89.1082,89.1162,89.0685,89.0764,6675.0
2018-03-12 10:35:00,111.98,112.0,111.97,111.97,58720.0,89.0685,89.0844,89.0605,89.0605,58720.0
2018-03-12 10:40:00,111.99,112.01,111.98,112.0,493223.0,89.0764,89.0923,89.0685,89.0844,493223.0
2018-03-12 10:45:00,112.0,112.01,111.98,111.99,19443.0,89.0844,89.0923,89.0685,89.0764,19443.0
2018-03-12 10:50:00,111.98,112.03,111.98,112.03,59177.0,89.0685,89.1082,89.0685,89.1082,59177.0
2018-03-12 10:55:00,112.01,112.02,112.0,112.01,4012.0,89.0923,89.1003,89.0844,89.0923,4012.0
2018-03-12 11:00:00,112.0,112.0,111.98,111.98,1240.0,89.0844,89.0844,89.0685,89.0685,1240.0
2018-03-12 11:05:00,111.98,112.0,111.98,111.99,7565.0,89.0685,89.0844,89.0685,89.0764,7565.0
2018-03-12 11:10:00,112.0,112.0,111.98,112.0,7436.0,89.0844,89.0844,89.0685,89.0844,7436.0
2018-03-12 11:15:00,112.0,112.01,111.99,112.0,10353.0,89.0844,89.0923,89.0764,89.0844,10353.0
2018-03-12 11:20:00,112.01,112.04,112.0,112.03,10146.0,89.0923,89.1162,89.0844,89.1082,10146.0
2018-03-12 11:25:00,112.04,112.04,112.02,112.02,3830.0,89.1162,89.1162,89.1003,89.1003,3830.0
2018-03-12 11:30:00,112.02,112.03,112.0,112.0,6419.0,89.1003,89.1082,89.0844,89.0844,6419.0
2018-03-12 11:35:00,112.0,112.0,111.98,111.99,4104.0,89.0844,89.0844,89.0685,89.0764,4104.0
2018-03-12 11:40:00,111.98,112.0,111.97,112.0,13805.0,89.0685,89.0844,89.0605,89.0844,13805.0
2018-03-12 11:45:00,112.0,112.0,111.98,111.99,17085.0,89.0844,89.0844,89.0685,89.0764,17085.0
2018-03-12 11:50:00,111.98,112.0,111.98,112.0,5187.0,89.0685,89.0844,89.0685,89.0844,5187.0
2018-03-12 11:55:00,112.0,112.01,111.98,111.98,3678.0,89.0844,89.0923,89.0685,89.0685,3678.0
2018-03-12 12:00:00,111.98,111.99,111.98,111.99,6903.0,89.0685,89.0764,89.0685,89.0764,6903.0
2018-03-12 12:05:00,111.98,111.99,111.96,111.96,26121.0,89.0685,89.0764,89.0525,89.0525,26121.0
2018-03-12 12:10:00,111.95,111.97,111.95,111.97,8422.0,89.0446,89.0605,89.0446,89.0605,8422.0
2018-03-12 12:15:00,111.97,111.97,111.96,111.97,2058.0,89.0605,89.0605,89.0525,89.0605,2058.0
2018-03-12 12:20:00,111.97,111.99,111.96,111.99,8807.0,89.0605,89.0764,89.0525,89.0764,8807.0
2018-03-12 12:25:00,111.99,111.99,111.98,111.98,3048.0,89.0764,89.0764,89.0685,89.0685,3048.0
2018-03-12 12:30:00,111.98,111.99,111.96,111.96,14051.0,89.0685,89.0764,89.0525,89.0525,14051.0
2018-03-12 12:35:00,111.95,111.98,111.95,111.95,69569.0,89.0446,89.0685,89.0446,89.0446,69569.0
2018-03-12 12:40:00,111.95,111.96,111.93,111.94,162388.0,89.0446,89.0525,89.0287,89.0366,162388.0
2018-03-12 12:45:00,111.94,111.97,111.93,111.97,60152.0,89.0366,89.0605,89.0287,89.0605,60152.0
2018-03-12 12:50:00,111.97,111.98,111.94,111.95,33123.0,89.0605,89.0685,89.0366,89.0446,33123.0
2018-03-12 12:55:00,111.94,111.95,111.92,111.93,25314.0,89.0366,89.0446,89.0207,89.0287,25314.0
2018-03-12 13:00:00,111.92,111.93,111.89,111.9,38256.0,89.0207,89.0287,88.9969,89.0048,38256.0
2018-03-12 13:05:00,111.9,111.93,111.9,111.92,531901.0,89.0048,89.0287,89.0048,89.0207,531901.0
2018-03-12 13:10:00,111.92,111.96,111.92,111.95,7974.0,89.0207,89.0525,89.0207,89.0446,7974.0
2018-03-12 13:15:00,111.96,111.97,111.95,111.96,5697.0,89.0525,89.0605,89.0446,89.0525,5697.0
2018-03-12 13:20:00,111.97,111.98,111.96,111.98,7192.0,89.0605,89.0685,89.0525,89.0685,7192.0
2018-03-12 13:25:00,111.98,112.0,111.97,112.0,8246.0,89.0685,89.0844,89.0605,89.0844,8246.0
2018-03-12 13:30:00,112.0,112.0,111.98,112.0,9782.0,89.0844,89.0844,89.0685,89.0844,9782.0
2018-03-12 13:35:00,112.0,112.0,111.99,112.0,12694.0,89.0844,89.0844,89.0764,89.0844,12694.0
2018-03-12 13:40:00,112.0,112.01,111.99,112.01,14309.0,89.0844,89.0923,89.0764,89.0923,14309.0
2018-03-12 13:45:00,112.01,112.01,111.99,112.0,4958.0,89.0923,89.0923,89.0764,89.0844,4958.0
2018-03-12 13:50:00,112.01,112.02,112.01,112.02,18783.0,89.0923,89.1003,89.0923,89.1003,18783.0
2018-03-12 13:55:00,112.02,112.02,111.99,112.0,10206.0,89.1003,89.1003,89.0764,89.0844,10206.0
2018-03-12 14:00:00,112.0,112.0,111.99,112.0,4573.0,89.0844,89.0844,89.0764,89.0844,4573.0
2018-03-12 14:05:00,112.0,112.0,111.99,112.0,13067.0,89.0844,89.0844,89.0764,89.0844,13067.0
2018-03-12 14:10:00,111.99,112.02,111.98,112.02,270121.0,89.0764,89.1003,89.0685,89.1003,270121.0
2018-03-12 14:15:00,112.03,112.04,112.02,112.04,5256.0,89.1082,89.1162,89.1003,89.1162,5256.0
2018-03-12 14:20:00,112.04,112.05,112.02,112.04,14089.0,89.1162,89.1241,89.1003,89.1162,14089.0
2018-03-12 14:25:00,112.05,112.06,112.05,112.06,3231.0,89.1241,89.1321,89.1241,89.1321,3231.0
2018-03-12 14:30:00,112.06,112.09,112.06,112.08,17574.0,89.1321,89.1559,89.1321,89.148,17574.0
2018-03-12 14:35:00,112.08,112.08,112.06,112.08,8773.0,89.148,89.148,89.1321,89.148,8773.0
2018-03-12 14:40:00,112.08,112.09,112.07,112.07,20220.0,89.148,89.1559,89.14,89.14,20220.0
2018-03-12 14:45:00,112.08,112.08,112.07,112.08,5452.0,89.148,89.148,89.14,89.148,5452.0
2018-03-12 14:50:00,112.07,112.08,112.04,112.06,7250.0,89.14,89.148,89.1162,89.1321,7250.0
2018-03-12 14:55:00,112.05,112.07,112.02,112.07,125191.0,89.1241,89.14,89.1003,89.14,125191.0
2018-03-12 15:00:00,112.07,112.08,112.06,112.08,10302.0,89.14,89.148,89.1321,89.148,10302.0
2018-03-12 15:05:00,112.08,112.08,112.06,112.08,7601.0,89.148,89.148,89.1321,89.148,7601.0
2018-03-12 15:10:00,112.07,112.1,112.07,112.09,10997.0,89.14,89.1639,89.14,89.1559,10997.0
2018-03-12 15:15:00,112.09,112.09,112.07,112.08,6428.0,89.1559,89.1559,89.14,89.148,6428.0
2018-03-12 15:20:00,112.08,112.09,112.07,112.08,12795.0,89.148,89.1559,89.14,89.148,12795.0
2018-03-12 15:25:00,112.09,112.09,112.08,112.08,3369.0,89.1559,89.1559,89.148,89.148,3369.0
2018-03-12 15:30:00,112.08,112.09,112.06,112.07,7648.0,89.148,89.1559,89.1321,89.14,7648.0
2018-03-12 15:35:00,112.07,112.07,112.06,112.07,9743.0,89.14,89.14,89.1321,89.14,9743.0
2018-03-12 15:40:00,112.07,112.07,112.06,112.06,10549.0,89.14,89.14,89.1321,89.1321,10549.0
2018-03-12 15:45:00,112.07,112.08,112.06,112.07,18208.0,89.14,89.148,89.1321,89.14,18208.0
2018-03-12 15:50:00,112.07,112.08,112.06,112.07,15842.0,89.14,89.148,89.1321,89.14,15842.0
2018-03-12 15:55:00,112.08,112.09,112.06,112.08,70140.0,89.148,89.1559,89.1321,89.148,70140.0
2018-03-13 09:30:00,112.22,112.23,112.19,112.22,32372.0,89.2593,89.2673,89.2355,89.2593,32372.0
2018-03-13 09:35:00,112.21,112.23,112.2,112.21,7991.0,89.2514,89.2673,89.2434,89.2514,7991.0
2018-03-13 09:40:00,112.22,112.22,112.18,112.19,3590.0,89.2593,89.2593,89.2275,89.2355,3590.0
2018-03-13 09:45:00,112.2,112.21,112.17,112.18,7374.0,89.2434,89.2514,89.2196,89.2275,7374.0
2018-03-13 09:50:00,112.17,112.2,112.16,112.17,142049.0,89.2196,89.2434,89.2116,89.2196,142049.0
2018-03-13 09:55:00,112.17,112.18,112.16,112.18,5700.0,89.2196,89.2275,89.2116,89.2275,5700.0
2018-03-13 10:00:00,112.17,112.19,112.17,112.18,29436.0,89.2196,89.2355,89.2196,89.2275,29436.0
2018-03-13 10:05:00,112.17,112.18,112.16,112.17,13862.0,89.2196,89.2275,89.2116,89.2196,13862.0
2018-03-13 10:10:00,112.17,112.17,112.11,112.12,6554.0,89.2196,89.2196,89.1719,89.1798,6554.0
2018-03-13 10:15:00,112.11,112.12,112.05,112.06,8224.0,89.1719,89.1798,89.1241,89.1321,8224.0
2018-03-13 10:20:00,112.07,112.1,112.06,112.06,5315.0,89.14,89.1639,89.1321,89.1321,5315.0
2018-03-13 10:25:00,112.07,112.09,112.06,112.08,12888.0,89.14,89.1559,89.1321,89.148,12888.0
2018-03-13 10:30:00,112.08,112.1,112.08,112.08,9275.0,89.148,89.1639,89.148,89.148,9275.0
2018-03-13 10:35:00,112.08,112.11,112.08,112.11,5305.0,89.148,89.1719,89.148,89.1719,5305.0
2018-03-13 10:40:00,112.1,112.11,112.09,112.09,6429.0,89.1639,89.1719,89.1559,89.1559,6429.0
2018-03-13 10:45:00,112.09,112.11,112.08,112.11,7991.0,89.1559,89.1719,89.148,89.1719,7991.0
2018-03-13 10:50:00,112.1,112.14,112.1,112.14,8765.0,89.1639,89.1957,89.1639,89.1957,8765.0
2018-03-13 10:55:00,112.14,112.16,112.12,112.12,10454.0,89.1957,89.2116,89.1798,89.1798,10454.0
2018-03-13 11:00:00,112.13,112.14,112.12,112.13,2318.0,89.1878,89.1957,89.1798,89.1878,2318.0
2018-03-13 11:05:00,112.12,112.16,112.12,112.15,10113.0,89.1798,89.2116,89.1798,89.2037,10113.0
2018-03-13 11:10:00,112.14,112.15,112.1,112.11,9053.0,89.1957,89.2037,89.1639,89.1719,9053.0
2018-03-13 11:15:00,112.11,112.14,112.1,112.13,2864.0,89.1719,89.1957,89.1639,89.1878,2864.0
2018-03-13 11:20:00,112.12,112.15,112.1,112.12,13340.0,89.1798,89.2037,89.1639,89.1798,13340.0
2018-03-13 11:25:00,112.12,112.14,112.12,112.14,3581.0,89.1798,89.1957,89.1798,89.1957,3581.0
2018-03-13 11:30:00,112.14,112.15,112.13,112.14,6882.0,89.1957,89.2037,89.1878,89.1957,6882.0
2018-03-13 11:35:00,112.15,112.15,112.1,112.11,7240.0,89.2037,89.2037,89.1639,89.1719,7240.0
2018-03-13 11:40:00,112.12,112.12,112.1,112.11,3371.0,89.1798,89.1798,89.1639,89.1719,3371.0
2018-03-13 11:45:00,112.11,112.15,112.1,112.14,8665.0,89.1719,89.2037,89.1639,89.1957,8665.0
2018-03-13 11:50:00,112.14,112.14,112.12,112.14,2379.0,89.1957,89.1957,89.1798,89.1957,2379.0
2018-03-13 11:55:00,112.14,112.16,112.1,112.11,62995.0,89.1957,89.2116,89.1639,89.1719,62995.0
2018-03-13 12:00:00,112.11,112.16,112.11,112.16,3810.0,89.1719,89.2116,89.1719,89.2116,3810.0
2018-03-13 12:05:00,112.16,112.17,112.15,112.16,5444.0,89.2116,89.2196,89.2037,89.2116,5444.0
2018-03-13 12:10:00,112.16,112.17,112.15,112.17,9655.0,89.2116,89.2196,89.2037,89.2196,9655.0
2018-03-13 12:15:00,112.17,112.17,112.15,112.16,15892.0,89.2196,89.2196,89.2037,89.2116,15892.0
2018-03-13 12:20:00,112.16,112.18,112.15,112.17,7960.0,89.2116,89.2275,89.2037,89.2196,7960.0
2018-03-13 12:25:00,112.17,112.17,112.13,112.14,12782.0,89.2196,89.2196,89.1878,89.1957,12782.0
2018-03-13 12:30:00,112.14,112.15,112.12,112.13,7077.0,89.1957,89.2037,89.1798,89.1878,7077.0
2018-03-13 12:35:00,112.12,112.14,112.12,112.13,6492.0,89.1798,89.1957,89.1798,89.1878,6492.0
2018-03-13 12:40:00,112.12,112.13,112.11,112.13,11247.0,89.1798,89.1878,89.1719,89.1878,11247.0
2018-03-13 12:45:00,112.13,112.13,112.1,112.1,5022.0,89.1878,89.1878,89.1639,89.1639,5022.0
2018-03-13 12:50:00,112.11,112.13,112.11,112.12,3184.0,89.1719,89.1878,89.1719,89.1798,3184.0
2018-03-13 12:55:00,112.11,112.12,112.1,112.1,2423.0,89.1719,89.1798,89.1639,89.1639,2423.0
2018-03-13 13:00:00,112.11,112.16,112.1,112.14,13667.0,89.1719,89.2116,89.1639,89.1957,13667.0
2018-03-13 13:05:00,112.13,112.13,112.09,112.13,3157.0,89.1878,89.1878,89.1559,89.1878,3157.0
2018-03-13 13:10:00,112.13,112.14,112.11,112.12,4761.0,89.1878,89.1957,89.1719,89.1798,4761.0
2018-03-13 13:15:00,112.11,112.12,112.06,112.08,25985.0,89.1719,89.1798,89.1321,89.148,25985.0
2018-03-13 13:20:00,112.07,112.08,112.05,112.06,4753.0,89.14,89.148,89.1241,89.1321,4753.0
2018-03-13 13:25:00,112.06,112.07,112.05,112.05,4698.0,89.1321,89.14,89.1241,89.1241,4698.0
2018-03-13 13:30:00,112.06,112.11,112.05,112.11,3462.0,89.1321,89.1719,89.1241,89.1719,3462.0
2018-03-13 13:35:00,112.11,112.12,112.1,112.11,3375.0,89.1719,89.1798,89.1639,89.1719,3375.0
2018-03-13 13:40:00,112.12,112.13,112.11,112.12,26730.0,89.1798,89.1878,89.1719,89.1798,26730.0
2018-03-13 13:45:00,112.14,112.15,112.12,112.14,3998.0,89.1957,89.2037,89.1798,89.1957,3998.0
2018-03-13 13:50:00,112.14,112.15,112.13,112.14,2892.0,89.1957,89.2037,89.1878,89.1957,2892.0
2018-03-13 13:55:00,112.14,112.17,112.13,112.17,8696.0,89.1957,89.2196,89.1878,89.2196,8696.0
2018-03-13 14:00:00,112.17,112.18,112.13,112.13,17664.0,89.2196,89.2275,89.1878,89.1878,17664.0
2018-03-13 14:05:00,112.14,112.16,112.13,112.13,10994.0,89.1957,89.2116,89.1878,89.1878,10994.0
2018-03-13 14:10:00,112.14,112.15,112.13,112.15,1483.0,89.1957,89.2037,89.1878,89.2037,1483.0
2018-03-13 14:15:00,112.15,112.16,112.13,112.14,16214.0,89.2037,89.2116,89.1878,89.1957,16214.0
2018-03-13 14:20:00,112.14,112.15,112.13,112.15,8444.0,89.1957,89.2037,89.1878,89.2037,8444.0
2018-03-13 14:25:00,112.14,112.16,112.14,112.16,5500.0,89.1957,89.2116,89.1957,89.2116,5500.0
2018-03-13 14:30:00,112.16,112.17,112.14,112.16,28113.0,89.2116,89.2196,89.1957,89.2116,28113.0
2018-03-13 14:35:00,112.15,112.19,112.15,112.17,10479.0,89.2037,89.2355,89.2037,89.2196,10479.0
2018-03-13 14:40:00,112.16,112.2,112.15,112.17,13414.0,89.2116,89.2434,89.2037,89.2196,13414.0
2018-03-13 14:45:00,112.18,112.19,112.16,112.18,5442.0,89.2275,89.2355,89.2116,89.2275,5442.0
2018-03-13 14:50:00,112.18,112.2,112.17,112.19,11645.0,89.2275,89.2434,89.2196,89.2355,11645.0
2018-03-13 14:55:00,112.19,112.21,112.15,112.16,6786.0,89.2355,89.2514,89.2037,89.2116,6786.0
2018-03-13 15:00:00,112.16,112.2,112.15,112.2,8338.0,89.2116,89.2434,89.2037,89.2434,8338.0
2018-03-13 15:05:00,112.2,112.21,112.17,112.18,9516.0,89.2434,89.2514,89.2196,89.2275,9516.0
2018-03-13 15:10:00,112.19,112.23,112.18,112.2,22937.0,89.2355,89.2673,89.2275,89.2434,22937.0
2018-03-13 15:15:00,112.21,112.23,112.2,112.21,6858.0,89.2514,89.2673,89.2434,89.2514,6858.0
2018-03-13 15:20:00,112.22,112.25,112.21,112.25,3454.0,89.2593,89.2832,89.2514,89.2832,3454.0
2018-03-13 15:25:00,112.25,112.25,112.22,112.24,8133.0,89.2832,89.2832,89.2593,89.2753,8133.0
2018-03-13 15:30:00,112.23,112.25,112.22,112.24,12926.0,89.2673,89.2832,89.2593,89.2753,12926.0
2018-03-13 15:35:00,112.23,112.24,112.2,112.23,26994.0,89.2673,89.2753,89.2434,89.2673,26994.0
2018-03-13 15:40:00,112.24,112.25,112.21,112.22,32712.0,89.2753,89.2832,89.2514,89.2593,32712.0
2018-03-13 15:45:00,112.22,112.23,112.19,112.21,22691.0,89.2593,89.2673,89.2355,89.2514,22691.0
2018-03-13 15:50:00,112.21,112.22,112.18,112.19,12699.0,89.2514,89.2593,89.2275,89.2355,12699.0
2018-03-13 15:55:00,112.18,112.2,112.17,112.18,29370.0,89.2275,89.2434,89.2196,89.2275,29370.0
2018-03-14 09:30:00,112.18,112.22,112.16,112.22,40256.0,89.2275,89.2593,89.2116,89.2593,40256.0
2018-03-14 09:35:00,112.21,112.25,112.21,112.25,6127.0,89.2514,89.2832,89.2514,89.2832,6127.0
2018-03-14 09:40:00,112.25,112.25,112.23,112.24,5847.0,89.2832,89.2832,89.2673,89.2753,5847.0
2018-03-14 09:45:00,112.23,112.3,112.23,112.3,4770.0,89.2673,89.323,89.2673,89.323,4770.0
2018-03-14 09:50:00,112.29,112.3,112.24,112.25,14606.0,89.315,89.323,89.2753,89.2832,14606.0
2018-03-14 09:55:00,112.25,112.26,112.22,112.23,2808.0,89.2832,89.2912,89.2593,89.2673,2808.0
2018-03-14 10:00:00,112.25,112.27,112.22,112.23,13566.0,89.2832,89.2991,89.2593,89.2673,13566.0
2018-03-14 10:05:00,112.23,112.24,112.23,112.23,1962.0,89.2673,89.2753,89.2673,89.2673,1962.0
2018-03-14 10:10:00,112.23,112.29,112.23,112.28,5161.0,89.2673,89.315,89.2673,89.3071,5161.0
2018-03-14 10:15:00,112.29,112.3,112.24,112.24,14387.0,89.315,89.323,89.2753,89.2753,14387.0
2018-03-14 10:20:00,112.24,112.24,112.22,112.22,1010.0,89.2753,89.2753,89.2593,89.2593,1010.0
2018-03-14 10:25:00,112.21,112.22,112.19,112.2,4795.0,89.2514,89.2593,89.2355,89.2434,4795.0
2018-03-14 10:30:00,112.2,112.21,112.16,112.17,4697.0,89.2434,89.2514,89.2116,89.2196,4697.0
2018-03-14 10:35:00,112.17,112.23,112.17,112.22,3681.0,89.2196,89.2673,89.2196,89.2593,3681.0
2018-03-14 10:40:00,112.21,112.24,112.2,112.22,11035.0,89.2514,89.2753,89.2434,89.2593,11035.0
2018-03-14 10:45:00,112.21,112.21,112.18,112.2,10125.0,89.2514,89.2514,89.2275,89.2434,10125.0
2018-03-14 10:50:00,112.2,112.21,112.18,112.19,5788.0,89.2434,89.2514,89.2275,89.2355,5788.0
2018-03-14 10:55:00,112.19,112.22,112.18,112.22,5692.0,89.2355,89.2593,89.2275,89.2593,5692.0
2018-03-14 11:00:00,112.22,112.24,112.21,112.23,11373.0,89.2593,89.2753,89.2514,89.2673,11373.0
2018-03-14 11:05:00,112.22,112.25,112.22,112.25,3114.0,89.2593,89.2832,89.2593,89.2832,3114.0
2018-03-14 11:10:00,112.25,112.3,112.25,112.28,5895.0,89.2832,89.323,89.2832,89.3071,5895.0
2018-03-14 11:15:00,112.27,112.33,112.27,112.32,9812.0,89.2991,89.3468,89.2991,89.3389,9812.0
2018-03-14 11:20:00,112.32,112.37,112.32,112.33,11261.0,89.3389,89.3787,89.3389,89.3468,11261.0
2018-03-14 11:25:00,112.32,112.35,112.31,112.34,11413.0,89.3389,89.3628,89.3309,89.3548,11413.0
2018-03-14 11:30:00,112.36,112.37,112.33,112.33,6615.0,89.3707,89.3787,89.3468,89.3468,6615.0
2018-03-14 11:35:00,112.33,112.39,112.33,112.35,9659.0,89.3468,89.3946,89.3468,89.3628,9659.0
2018-03-14 11:40:00,112.34,112.36,112.3,112.31,7233.0,89.3548,89.3707,89.323,89.3309,7233.0
2018-03-14 11:45:00,112.31,112.35,112.3,112.34,6873.0,89.3309,89.3628,89.323,89.3548,6873.0
2018-03-14 11:50:00,112.34,112.34,112.31,112.31,2128.0,89.3548,89.3548,89.3309,89.3309,2128.0
2018-03-14 11:55:00,112.32,112.34,112.32,112.32,2680.0,89.3389,89.3548,89.3389,89.3389,2680.0
2018-03-14 12:00:00,112.31,112.33,112.3,112.33,3000.0,89.3309,89.3468,89.323,89.3468,3000.0
2018-03-14 12:05:00,112.34,112.38,112.33,112.38,4457.0,89.3548,89.3866,89.3468,89.3866,4457.0
2018-03-14 12:10:00,112.39,112.4,112.37,112.39,8342.0,89.3946,89.4025,89.3787,89.3946,8342.0
2018-03-14 12:15:00,112.39,112.39,112.35,112.36,9424.0,89.3946,89.3946,89.3628,89.3707,9424.0
2018-03-14 12:20:00,112.36,112.36,112.33,112.34,2520.0,89.3707,89.3707,89.3468,89.3548,2520.0
2018-03-14 12:25:00,112.33,112.38,112.33,112.36,21042.0,89.3468,89.3866,89.3468,89.3707,21042.0
2018-03-14 12:30:00,112.35,112.36,112.34,112.34,8655.0,89.3628,89.3707,89.3548,89.3548,8655.0
2018-03-14 12:35:00,112.34,112.35,112.33,112.34,5513.0,89.3548,89.3628,89.3468,89.3548,5513.0
2018-03-14 12:40:00,112.35,112.35,112.3,112.33,7506.0,89.3628,89.3628,89.323,89.3468,7506.0
2018-03-14 12:45:00,112.33,112.34,112.3,112.31,5124.0,89.3468,89.3548,89.323,89.3309,5124.0
2018-03-14 12:50:00,112.31,112.32,112.3,112.32,6423.0,89.3309,89.3389,89.323,89.3389,6423.0
2018-03-14 12:55:00,112.32,112.34,112.32,112.33,9011.0,89.3389,89.3548,89.3389,89.3468,9011.0
2018-03-14 13:00:00,112.34,112.34,112.31,112.32,75469.0,89.3548,89.3548,89.3309,89.3389,75469.0
2018-03-14 13:05:00,112.32,112.33,112.31,112.32,12514.0,89.3389,89.3468,89.3309,89.3389,12514.0
2018-03-14 13:10:00,112.32,112.34,112.31,112.34,17641.0,89.3389,89.3548,89.3309,89.3548,17641.0
2018-03-14 13:15:00,112.34,112.35,112.33,112.35,15787.0,89.3548,89.3628,89.3468,89.3628,15787.0
2018-03-14 13:20:00,112.35,112.35,112.32,112.34,18531.0,89.3628,89.3628,89.3389,89.3548,18531.0
2018-03-14 13:25:00,112.35,112.35,112.32,112.34,9774.0,89.3628,89.3628,89.3389,89.3548,9774.0
2018-03-14 13:30:00,112.34,112.34,112.31,112.32,9625.0,89.3548,89.3548,89.3309,89.3389,9625.0
2018-03-14 13:35:00,112.32,112.33,112.31,112.33,20852.0,89.3389,89.3468,89.3309,89.3468,20852.0
2018-03-14 13:40:00,112.33,112.33,112.31,112.32,9790.0,89.3468,89.3468,89.3309,89.3389,9790.0
2018-03-14 13:45:00,112.33,112.37,112.31,112.36,12376.0,89.3468,89.3787,89.3309,89.3707,12376.0
2018-03-14 13:50:00,112.37,112.37,112.36,112.37,11013.0,89.3787,89.3787,89.3707,89.3787,11013.0
2018-03-14 13:55:00,112.37,112.37,112.33,112.35,32872.0,89.3787,89.3787,89.3468,89.3628,32872.0
2018-03-14 14:00:00,112.36,112.39,112.35,112.39,33363.0,89.3707,89.3946,89.3628,89.3946,33363.0
2018-03-14 14:05:00,112.39,112.39,112.36,112.37,30677.0,89.3946,89.3946,89.3707,89.3787,30677.0
2018-03-14 14:10:00,112.38,112.41,112.38,112.41,12461.0,89.3866,89.4105,89.3866,89.4105,12461.0
2018-03-14 14:15:00,112.41,112.42,112.39,112.4,23810.0,89.4105,89.4184,89.3946,89.4025,23810.0
2018-03-14 14:20:00,112.4,112.42,112.4,112.42,9670.0,89.4025,89.4184,89.4025,89.4184,9670.0
2018-03-14 14:25:00,112.42,112.42,112.39,112.4,17300.0,89.4184,89.4184,89.3946,89.4025,17300.0
2018-03-14 14:30:00,112.4,112.4,112.38,112.4,15138.0,89.4025,89.4025,89.3866,89.4025,15138.0
2018-03-14 14:35:00,112.4,112.46,112.39,112.45,15053.0,89.4025,89.4502,89.3946,89.4423,15053.0
2018-03-14 14:40:00,112.45,112.46,112.43,112.44,9078.0,89.4423,89.4502,89.4264,89.4343,9078.0
2018-03-14 14:45:00,112.44,112.46,112.44,112.45,6641.0,89.4343,89.4502,89.4343,89.4423,6641.0
2018-03-14 14:50:00,112.45,112.46,112.44,112.45,10637.0,89.4423,89.4502,89.4343,89.4423,10637.0
2018-03-14 14:55:00,112.45,112.45,112.4,112.41,24031.0,89.4423,89.4423,89.4025,89.4105,24031.0
2018-03-14 15:00:00,112.41,112.43,112.4,112.43,24859.0,89.4105,89.4264,89.4025,89.4264,24859.0
2018-03-14 15:05:00,112.43,112.43,112.41,112.42,13470.0,89.4264,89.4264,89.4105,89.4184,13470.0
2018-03-14 15:10:00,112.42,112.45,112.41,112.44,20816.0,89.4184,89.4423,89.4105,89.4343,20816.0
2018-03-14 15:15:00,112.44,112.45,112.41,112.44,10088.0,89.4343,89.4423,89.4105,89.4343,10088.0
2018-03-14 15:20:00,112.44,112.44,112.42,112.43,11847.0,89.4343,89.4343,89.4184,89.4264,11847.0
2018-03-14 15:25:00,112.43,112.44,112.41,112.43,22237.0,89.4264,89.4343,89.4105,89.4264,22237.0
2018-03-14 15:30:00,112.44,112.44,112.43,112.44,6195.0,89.4343,89.4343,89.4264,89.4343,6195.0
2018-03-14 15:35:00,112.44,112.44,112.42,112.44,14356.0,89.4343,89.4343,89.4184,89.4343,14356.0
2018-03-14 15:40:00,112.44,112.44,112.42,112.43,32601.0,89.4343,89.4343,89.4184,89.4264,32601.0
2018-03-14 15:45:00,112.44,112.44,112.39,112.4,121724.0,89.4343,89.4343,89.3946,89.4025,121724.0
2018-03-14 15:50:00,112.4,112.4,112.37,112.39,141097.0,89.4025,89.4025,89.3787,89.3946,141097.0
2018-03-14 15:55:00,112.39,112.39,112.36,112.37,162969.0,89.3946,89.3946,89.3707,89.3787,162969.0
2018-03-15 09:30:00,112.39,112.44,112.37,112.43,25655.0,89.3946,89.4343,89.3787,89.4264,25655.0
2018-03-15 09:35:00,112.44,112.44,112.41,112.43,2580.0,89.4343,89.4343,89.4105,89.4264,2580.0
2018-03-15 09:40:00,112.43,112.45,112.42,112.43,2408.0,89.4264,89.4423,89.4184,89.4264,2408.0
2018-03-15 09:45:00,112.45,112.48,112.45,112.48,3485.0,89.4423,89.4662,89.4423,89.4662,3485.0
2018-03-15 09:50:00,112.47,112.48,112.46,112.47,2379.0,89.4582,89.4662,89.4502,89.4582,2379.0
2018-03-15 09:55:00,112.46,112.49,112.46,112.48,2985.0,89.4502,89.4741,89.4502,89.4662,2985.0
2018-03-15 10:00:00,112.48,112.5,112.47,112.48,4315.0,89.4662,89.4821,89.4582,89.4662,4315.0
2018-03-15 10:05:00,112.48,112.52,112.47,112.52,12400.0,89.4662,89.498,89.4582,89.498,12400.0
2018-03-15 10:10:00,112.51,112.52,112.5,112.51,4906.0,89.49,89.498,89.4821,89.49,4906.0
2018-03-15 10:15:00,112.51,112.54,112.51,112.53,10548.0,89.49,89.5139,89.49,89.5059,10548.0
2018-03-15 10:20:00,112.54,112.55,112.53,112.53,3687.0,89.5139,89.5218,89.5059,89.5059,3687.0
2018-03-15 10:25:00,112.53,112.53,112.5,112.51,2813.0,89.5059,89.5059,89.4821,89.49,2813.0
2018-03-15 10:30:00,112.51,112.51,112.49,112.5,970.0,89.49,89.49,89.4741,89.4821,970.0
2018-03-15 10:35:00,112.5,112.51,112.47,112.49,6944.0,89.4821,89.49,89.4582,89.4741,6944.0
2018-03-15 10:40:00,112.49,112.51,112.48,112.49,4673.0,89.4741,89.49,89.4662,89.4741,4673.0
2018-03-15 10:45:00,112.49,112.5,112.48,112.5,7085.0,89.4741,89.4821,89.4662,89.4821,7085.0
2018-03-15 10:50:00,112.49,112.49,112.48,112.49,2441.0,89.4741,89.4741,89.4662,89.4741,2441.0
2018-03-15 10:55:00,112.49,112.51,112.48,112.5,5549.0,89.4741,89.49,89.4662,89.4821,5549.0
2018-03-15 11:00:00,112.5,112.5,112.45,112.45,6914.0,89.4821,89.4821,89.4423,89.4423,6914.0
2018-03-15 11:05:00,112.45,112.46,112.43,112.46,3642.0,89.4423,89.4502,89.4264,89.4502,3642.0
2018-03-15 11:10:00,112.45,112.46,112.42,112.42,3385.0,89.4423,89.4502,89.4184,89.4184,3385.0
2018-03-15 11:15:00,112.42,112.43,112.39,112.41,3528.0,89.4184,89.4264,89.3946,89.4105,3528.0
2018-03-15 11:20:00,112.39,112.41,112.38,112.4,5611.0,89.3946,89.4105,89.3866,89.4025,5611.0
2018-03-15 11:25:00,112.42,112.43,112.38,112.42,12244.0,89.4184,89.4264,89.3866,89.4184,12244.0
2018-03-15 11:30:00,112.42,112.44,112.42,112.42,2644.0,89.4184,89.4343,89.4184,89.4184,2644.0
2018-03-15 11:35:00,112.44,112.44,112.4,112.4,4933.0,89.4343,89.4343,89.4025,89.4025,4933.0
2018-03-15 11:40:00,112.4,112.43,112.39,112.42,9160.0,89.4025,89.4264,89.3946,89.4184,9160.0
2018-03-15 11:45:00,112.42,112.44,112.4,112.41,5947.0,89.4184,89.4343,89.4025,89.4105,5947.0
2018-03-15 11:50:00,112.41,112.45,112.41,112.45,3428.0,89.4105,89.4423,89.4105,89.4423,3428.0
2018-03-15 11:55:00,112.46,112.46,112.43,112.45,4151.0,89.4502,89.4502,89.4264,89.4423,4151.0
2018-03-15 12:00:00,112.44,112.44,112.42,112.42,4431.0,89.4343,89.4343,89.4184,89.4184,4431.0
2018-03-15 12:05:00,112.43,112.43,112.39,112.4,4638.0,89.4264,89.4264,89.3946,89.4025,4638.0
2018-03-15 12:10:00,112.4,112.41,112.39,112.4,2449.0,89.4025,89.4105,89.3946,89.4025,2449.0
2018-03-15 12:15:00,112.39,112.41,112.39,112.39,11087.0,89.3946,89.4105,89.3946,89.3946,11087.0
2018-03-15 12:20:00,112.4,112.4,112.37,112.38,5339.0,89.4025,89.4025,89.3787,89.3866,5339.0
2018-03-15 12:25:00,112.38,112.38,112.35,112.36,2765.0,89.3866,89.3866,89.3628,89.3707,2765.0
2018-03-15 12:30:00,112.36,112.38,112.35,112.35,5752.0,89.3707,89.3866,89.3628,89.3628,5752.0
2018-03-15 12:35:00,112.35,112.36,112.34,112.34,1955.0,89.3628,89.3707,89.3548,89.3548,1955.0
2018-03-15 12:40:00,112.34,112.37,112.33,112.37,591.0,89.3548,89.3787,89.3468,89.3787,591.0
2018-03-15 12:45:00,112.36,112.37,112.34,112.36,2264.0,89.3707,89.3787,89.3548,89.3707,2264.0
2018-03-15 12:50:00,112.36,112.37,112.3,112.3,742234.0,89.3707,89.3787,89.323,89.323,742234.0
2018-03-15 12:55:00,112.34,112.35,112.32,112.34,10030.0,89.3548,89.3628,89.3389,89.3548,10030.0
2018-03-15 13:00:00,112.33,112.34,112.31,112.32,34349.0,89.3468,89.3548,89.3309,89.3389,34349.0
2018-03-15 13:05:00,112.31,112.34,112.31,112.34,34141.0,89.3309,89.3548,89.3309,89.3548,34141.0
2018-03-15 13:10:00,112.34,112.35,112.33,112.34,77007.0,89.3548,89.3628,89.3468,89.3548,77007.0
2018-03-15 13:15:00,112.34,112.37,112.34,112.36,46650.0,89.3548,89.3787,89.3548,89.3707,46650.0
2018-03-15 13:20:00,112.35,112.39,112.35,112.38,38146.0,89.3628,89.3946,89.3628,89.3866,38146.0
2018-03-15 13:25:00,112.38,112.38,112.36,112.37,16975.0,89.3866,89.3866,89.3707,89.3787,16975.0
2018-03-15 13:30:00,112.37,112.37,112.35,112.36,29405.0,89.3787,89.3787,89.3628,89.3707,29405.0
2018-03-15 13:35:00,112.36,112.37,112.35,112.37,33454.0,89.3707,89.3787,89.3628,89.3787,33454.0
2018-03-15 13:40:00,112.37,112.37,112.36,112.37,8180.0,89.3787,89.3787,89.3707,89.3787,8180.0
2018-03-15 13:45:00,112.37,112.41,112.36,112.41,55648.0,89.3787,89.4105,89.3707,89.4105,55648.0
2018-03-15 13:50:00,112.41,112.42,112.4,112.42,32125.0,89.4105,89.4184,89.4025,89.4184,32125.0
2018-03-15 13:55:00,112.41,112.43,112.41,112.42,39457.0,89.4105,89.4264,89.4105,89.4184,39457.0
2018-03-15 14:00:00,112.41,112.44,112.39,112.4,62331.0,89.4105,89.4343,89.3946,89.4025,62331.0
2018-03-15 14:05:00,112.4,112.41,112.39,112.4,20516.0,89.4025,89.4105,89.3946,89.4025,20516.0
2018-03-15 14:10:00,112.39,112.4,112.38,112.39,25201.0,89.3946,89.4025,89.3866,89.3946,25201.0
2018-03-15 14:15:00,112.39,112.39,112.37,112.38,96117.0,89.3946,89.3946,89.3787,89.3866,96117.0
2018-03-15 14:20:00,112.37,112.39,112.37,112.39,46874.0,89.3787,89.3946,89.3787,89.3946,46874.0
2018-03-15 14:25:00,112.39,112.39,112.38,112.39,60205.0,89.3946,89.3946,89.3866,89.3946,60205.0
2018-03-15 14:30:00,112.39,112.39,112.36,112.36,52439.0,89.3946,89.3946,89.3707,89.3707,52439.0
2018-03-15 14:35:00,112.37,112.37,112.35,112.37,69317.0,89.3787,89.3787,89.3628,89.3787,69317.0
2018-03-15 14:40:00,112.37,112.37,112.36,112.36,43292.0,89.3787,89.3787,89.3707,89.3707,43292.0
2018-03-15 14:45:00,112.37,112.39,112.36,112.39,40518.0,89.3787,89.3946,89.3707,89.3946,40518.0
2018-03-15 14:50:00,112.39,112.39,112.35,112.36,43446.0,89.3946,89.3946,89.3628,89.3707,43446.0
2018-03-15 14:55:00,112.36,112.36,112.33,112.34,83463.0,89.3707,89.3707,89.3468,89.3548,83463.0
2018-03-15 15:00:00,112.34,112.38,112.34,112.37,65329.0,89.3548,89.3866,89.3548,89.3787,65329.0
2018-03-15 15:05:00,112.37,112.37,112.36,112.37,20436.0,89.3787,89.3787,89.3707,89.3787,20436.0
2018-03-15 15:10:00,112.37,112.39,112.36,112.39,72119.0,89.3787,89.3946,89.3707,89.3946,72119.0
2018-03-15 15:15:00,112.39,112.4,112.38,112.39,33082.0,89.3946,89.4025,89.3866,89.3946,33082.0
2018-03-15 15:20:00,112.4,112.4,112.38,112.39,14890.0,89.4025,89.4025,89.3866,89.3946,14890.0
2018-03-15 15:25:00,112.39,112.39,112.38,112.39,27530.0,89.3946,89.3946,89.3866,89.3946,27530.0
2018-03-15 15:30:00,112.39,112.39,112.38,112.39,51486.0,89.3946,89.3946,89.3866,89.3946,51486.0
2018-03-15 15:35:00,112.38,112.39,112.36,112.37,36948.0,89.3866,89.3946,89.3707,89.3787,36948.0
2018-03-15 15:40:00,112.37,112.37,112.35,112.36,103591.0,89.3787,89.3787,89.3628,89.3707,103591.0
2018-03-15 15:45:00,112.35,112.37,112.35,112.36,140149.0,89.3628,89.3787,89.3628,89.3707,140149.0
2018-03-15 15:50:00,112.37,112.38,112.37,112.38,38520.0,89.3787,89.3866,89.3787,89.3866,38520.0
2018-03-15 15:55:00,112.38,112.39,112.37,112.39,146354.0,89.3866,89.3946,89.3787,89.3946,146354.0
2018-03-16 09:30:00,112.28,112.28,112.22,112.27,20582.0,89.3071,89.3071,89.2593,89.2991,20582.0
2018-03-16 09:35:00,112.26,112.28,112.25,112.26,11108.0,89.2912,89.3071,89.2832,89.2912,11108.0
2018-03-16 09:40:00,112.25,112.25,112.21,112.22,9525.0,89.2832,89.2832,89.2514,89.2593,9525.0
2018-03-16 09:45:00,112.21,112.22,112.2,112.21,3765.0,89.2514,89.2593,89.2434,89.2514,3765.0
2018-03-16 09:50:00,112.22,112.25,112.22,112.25,3173.0,89.2593,89.2832,89.2593,89.2832,3173.0
2018-03-16 09:55:00,112.24,112.25,112.24,112.25,2088.0,89.2753,89.2832,89.2753,89.2832,2088.0
2018-03-16 10:00:00,112.24,112.24,112.19,112.21,3958.0,89.2753,89.2753,89.2355,89.2514,3958.0
2018-03-16 10:05:00,112.22,112.22,112.2,112.21,4888.0,89.2593,89.2593,89.2434,89.2514,4888.0
2018-03-16 10:10:00,112.22,112.22,112.2,112.2,3132.0,89.2593,89.2593,89.2434,89.2434,3132.0
2018-03-16 10:15:00,112.2,112.21,112.12,112.14,18036.0,89.2434,89.2514,89.1798,89.1957,18036.0
2018-03-16 10:20:00,112.13,112.16,112.13,112.14,4316.0,89.1878,89.2116,89.1878,89.1957,4316.0
2018-03-16 10:25:00,112.16,112.18,112.15,112.18,2388.0,89.2116,89.2275,89.2037,89.2275,2388.0
2018-03-16 10:30:00,112.18,112.18,112.15,112.17,5718.0,89.2275,89.2275,89.2037,89.2196,5718.0
2018-03-16 10:35:00,112.16,112.17,112.15,112.16,5725.0,89.2116,89.2196,89.2037,89.2116,5725.0
2018-03-16 10:40:00,112.16,112.18,112.16,112.18,10927.0,89.2116,89.2275,89.2116,89.2275,10927.0
2018-03-16 10:45:00,112.18,112.18,112.16,112.18,2718.0,89.2275,89.2275,89.2116,89.2275,2718.0
2018-03-16 10:50:00,112.16,112.17,112.14,112.17,6998.0,89.2116,89.2196,89.1957,89.2196,6998.0
2018-03-16 10:55:00,112.17,112.18,112.16,112.17,17940.0,89.2196,89.2275,89.2116,89.2196,17940.0
2018-03-16 11:00:00,112.17,112.19,112.17,112.18,5150.0,89.2196,89.2355,89.2196,89.2275,5150.0
2018-03-16 11:05:00,112.19,112.21,112.18,112.21,3875.0,89.2355,89.2514,89.2275,89.2514,3875.0
2018-03-16 11:10:00,112.2,112.26,112.2,112.26,11580.0,89.2434,89.2912,89.2434,89.2912,11580.0
2018-03-16 11:15:00,112.26,112.26,112.24,112.24,7096.0,89.2912,89.2912,89.2753,89.2753,7096.0
2018-03-16 11:20:00,112.23,112.26,112.23,112.25,2274.0,89.2673,89.2912,89.2673,89.2832,2274.0
2018-03-16 11:25:00,112.25,112.26,112.23,112.23,4026.0,89.2832,89.2912,89.2673,89.2673,4026.0
2018-03-16 11:30:00,112.23,112.23,112.21,112.23,4494.0,89.2673,89.2673,89.2514,89.2673,4494.0
2018-03-16 11:35:00,112.23,112.24,112.23,112.24,5517.0,89.2673,89.2753,89.2673,89.2753,5517.0
2018-03-16 11:40:00,112.24,112.27,112.23,112.25,12653.0,89.2753,89.2991,89.2673,89.2832,12653.0
2018-03-16 11:45:00,112.26,112.26,112.25,112.26,9252.0,89.2912,89.2912,89.2832,89.2912,9252.0
2018-03-16 11:50:00,112.24,112.25,112.23,112.23,2885.0,89.2753,89.2832,89.2673,89.2673,2885.0
2018-03-16 11:55:00,112.24,112.29,112.23,112.28,8060.0,89.2753,89.315,89.2673,89.3071,8060.0
2018-03-16 12:00:00,112.28,112.28,112.24,112.25,97576.0,89.3071,89.3071,89.2753,89.2832,97576.0
2018-03-16 12:05:00,112.27,112.27,112.24,112.24,8405.0,89.2991,89.2991,89.2753,89.2753,8405.0
2018-03-16 12:10:00,112.25,112.26,112.24,112.25,4349.0,89.2832,89.2912,89.2753,89.2832,4349.0
2018-03-16 12:15:00,112.25,112.26,112.24,112.26,4964.0,89.2832,89.2912,89.2753,89.2912,4964.0
2018-03-16 12:20:00,112.26,112.26,112.23,112.25,4687.0,89.2912,89.2912,89.2673,89.2832,4687.0
2018-03-16 12:25:00,112.25,112.25,112.22,112.24,346047.0,89.2832,89.2832,89.2593,89.2753,346047.0
2018-03-16 12:30:00,112.25,112.25,112.23,112.24,20762.0,89.2832,89.2832,89.2673,89.2753,20762.0
2018-03-16 12:35:00,112.23,112.24,112.22,112.23,28003.0,89.2673,89.2753,89.2593,89.2673,28003.0
2018-03-16 12:40:00,112.22,112.24,112.21,112.21,51111.0,89.2593,89.2753,89.2514,89.2514,51111.0
2018-03-16 12:45:00,112.22,112.23,112.21,112.22,20584.0,89.2593,89.2673,89.2514,89.2593,20584.0
2018-03-16 12:50:00,112.22,112.23,112.22,112.23,9776.0,89.2593,89.2673,89.2593,89.2673,9776.0
2018-03-16 12:55:00,112.23,112.25,112.22,112.25,15031.0,89.2673,89.2832,89.2593,89.2832,15031.0
2018-03-16 13:00:00,112.25,112.25,112.24,112.25,19271.0,89.2832,89.2832,89.2753,89.2832,19271.0
2018-03-16 13:05:00,112.25,112.25,112.24,112.25,3986.0,89.2832,89.2832,89.2753,89.2832,3986.0
2018-03-16 13:10:00,112.25,112.25,112.24,112.25,3425.0,89.2832,89.2832,89.2753,89.2832,3425.0
2018-03-16 13:15:00,112.24,112.25,112.24,112.25,5791.0,89.2753,89.2832,89.2753,89.2832,5791.0
2018-03-16 13:20:00,112.24,112.25,112.24,112.25,2791.0,89.2753,89.2832,89.2753,89.2832,2791.0
2018-03-16 13:25:00,112.25,112.25,112.24,112.25,8237.0,89.2832,89.2832,89.2753,89.2832,8237.0
2018-03-16 13:30:00,112.24,112.25,112.23,112.23,44206.0,89.2753,89.2832,89.2673,89.2673,44206.0
2018-03-16 13:35:00,112.23,112.24,112.23,112.24,6969.0,89.2673,89.2753,89.2673,89.2753,6969.0
2018-03-16 13:40:00,112.23,112.24,112.23,112.23,16402.0,89.2673,89.2753,89.2673,89.2673,16402.0
2018-03-16 13:45:00,112.23,112.24,112.23,112.23,24083.0,89.2673,89.2753,89.2673,89.2673,24083.0
2018-03-16 13:50:00,112.23,112.24,112.21,112.21,13169.0,89.2673,89.2753,89.2514,89.2514,13169.0
2018-03-16 13:55:00,112.22,112.22,112.21,112.22,14877.0,89.2593,89.2593,89.2514,89.2593,14877.0
2018-03-16 14:00:00,112.22,112.22,112.21,112.22,21380.0,89.2593,89.2593,89.2514,89.2593,21380.0
2018-03-16 14:05:00,112.22,112.23,112.21,112.23,17907.0,89.2593,89.2673,89.2514,89.2673,17907.0
2018-03-16 14:10:00,112.23,112.25,112.22,112.25,38777.0,89.2673,89.2832,89.2593,89.2832,38777.0
2018-03-16 14:15:00,112.24,112.25,112.23,112.24,8578.0,89.2753,89.2832,89.2673,89.2753,8578.0
2018-03-16 14:20:00,112.23,112.24,112.23,112.23,4280.0,89.2673,89.2753,89.2673,89.2673,4280.0
2018-03-16 14:25:00,112.23,112.24,112.23,112.23,11748.0,89.2673,89.2753,89.2673,89.2673,11748.0
2018-03-16 14:30:00,112.23,112.24,112.23,112.23,7349.0,89.2673,89.2753,89.2673,89.2673,7349.0
2018-03-16 14:35:00,112.23,112.24,112.23,112.23,8957.0,89.2673,89.2753,89.2673,89.2673,8957.0
2018-03-16 14:40:00,112.23,112.24,112.23,112.23,15355.0,89.2673,89.2753,89.2673,89.2673,15355.0
2018-03-16 14:45:00,112.23,112.24,112.23,112.23,53815.0,89.2673,89.2753,89.2673,89.2673,53815.0
2018-03-16 14:50:00,112.23,112.23,112.21,112.22,28198.0,89.2673,89.2673,89.2514,89.2593,28198.0
2018-03-16 14:55:00,112.21,112.22,112.21,112.22,10729.0,89.2514,89.2593,89.2514,89.2593,10729.0
2018-03-16 15:00:00,112.22,112.22,112.2,112.2,19146.0,89.2593,89.2593,89.2434,89.2434,19146.0
2018-03-16 15:05:00,112.2,112.21,112.2,112.2,26694.0,89.2434,89.2514,89.2434,89.2434,26694.0
2018-03-16 15:10:00,112.21,112.21,112.2,112.21,17178.0,89.2514,89.2514,89.2434,89.2514,17178.0
2018-03-16 15:15:00,112.2,112.23,112.2,112.23,25016.0,89.2434,89.2673,89.2434,89.2673,25016.0
2018-03-16 15:20:00,112.23,112.23,112.21,112.22,18607.0,89.2673,89.2673,89.2514,89.2593,18607.0
2018-03-16 15:25:00,112.22,112.22,112.21,112.22,32710.0,89.2593,89.2593,89.2514,89.2593,32710.0
2018-03-16 15:30:00,112.21,112.22,112.19,112.2,36776.0,89.2514,89.2593,89.2355,89.2434,36776.0
2018-03-16 15:35:00,112.2,112.21,112.19,112.21,21838.0,89.2434,89.2514,89.2355,89.2514,21838.0
2018-03-16 15:40:00,112.2,112.21,112.2,112.2,39099.0,89.2434,89.2514,89.2434,89.2434,39099.0
2018-03-16 15:45:00,112.2,112.21,112.2,112.2,35659.0,89.2434,89.2514,89.2434,89.2434,35659.0
2018-03-16 15:50:00,112.21,112.21,112.19,112.2,64684.0,89.2514,89.2514,89.2355,89.2434,64684.0
2018-03-16 15:55:00,112.2,112.21,112.19,112.2,139592.0,89.2434,89.2514,89.2355,89.2434,139592.0
2018-03-19 09:30:00,112.06,112.08,112.06,112.07,11938.0,89.1321,89.148,89.1321,89.14,11938.0
2018-03-19 09:35:00,112.07,112.09,112.06,112.08,4739.0,89.14,89.1559,89.1321,89.148,4739.0
2018-03-19 09:40:00,112.08,112.12,112.07,112.12,4255.0,89.148,89.1798,89.14,89.1798,4255.0
2018-03-19 09:45:00,112.13,112.14,112.11,112.11,27516.0,89.1878,89.1957,89.1719,89.1719,27516.0
2018-03-19 09:50:00,112.12,112.13,112.09,112.13,1051599.0,89.1798,89.1878,89.1559,89.1878,1051599.0
2018-03-19 09:55:00,112.13,112.16,112.13,112.16,5798.0,89.1878,89.2116,89.1878,89.2116,5798.0
2018-03-19 10:00:00,112.17,112.17,112.15,112.15,2200.0,89.2196,89.2196,89.2037,89.2037,2200.0
2018-03-19 10:05:00,112.15,112.15,112.11,112.12,4849.0,89.2037,89.2037,89.1719,89.1798,4849.0
2018-03-19 10:10:00,112.12,112.17,112.11,112.15,4855.0,89.1798,89.2196,89.1719,89.2037,4855.0
2018-03-19 10:15:00,112.16,112.16,112.14,112.15,5821.0,89.2116,89.2116,89.1957,89.2037,5821.0
2018-03-19 10:20:00,112.15,112.15,112.1,112.13,7509.0,89.2037,89.2037,89.1639,89.1878,7509.0
2018-03-19 10:25:00,112.13,112.13,112.1,112.1,2766.0,89.1878,89.1878,89.1639,89.1639,2766.0
2018-03-19 10:30:00,112.1,112.13,112.1,112.13,4527.0,89.1639,89.1878,89.1639,89.1878,4527.0
2018-03-19 10:35:00,112.13,112.16,112.12,112.15,4709.0,89.1878,89.2116,89.1798,89.2037,4709.0
2018-03-19 10:40:00,112.15,112.19,112.15,112.19,5701.0,89.2037,89.2355,89.2037,89.2355,5701.0
2018-03-19 10:45:00,112.19,112.2,112.18,112.18,4244.0,89.2355,89.2434,89.2275,89.2275,4244.0
2018-03-19 10:50:00,112.19,112.23,112.19,112.23,4045.0,89.2355,89.2673,89.2355,89.2673,4045.0
2018-03-19 10:55:00,112.23,112.24,112.22,112.24,7182.0,89.2673,89.2753,89.2593,89.2753,7182.0
2018-03-19 11:00:00,112.24,112.25,112.22,112.23,3070.0,89.2753,89.2832,89.2593,89.2673,3070.0
2018-03-19 11:05:00,112.23,112.24,112.21,112.22,5056.0,89.2673,89.2753,89.2514,89.2593,5056.0
2018-03-19 11:10:00,112.22,112.25,112.21,112.25,18033.0,89.2593,89.2832,89.2514,89.2832,18033.0
2018-03-19 11:15:00,112.25,112.27,112.24,112.26,6915.0,89.2832,89.2991,89.2753,89.2912,6915.0
2018-03-19 11:20:00,112.26,112.27,112.23,112.24,3923.0,89.2912,89.2991,89.2673,89.2753,3923.0
2018-03-19 11:25:00,112.24,112.25,112.19,112.19,4608.0,89.2753,89.2832,89.2355,89.2355,4608.0
2018-03-19 11:30:00,112.19,112.23,112.19,112.23,2191.0,89.2355,89.2673,89.2355,89.2673,2191.0
2018-03-19 11:35:00,112.25,112.25,112.24,112.25,2000.0,89.2832,89.2832,89.2753,89.2832,2000.0
2018-03-19 11:40:00,112.27,112.3,112.27,112.3,4156.0,89.2991,89.323,89.2991,89.323,4156.0
2018-03-19 11:45:00,112.31,112.33,112.3,112.33,3037.0,89.3309,89.3468,89.323,89.3468,3037.0
2018-03-19 11:50:00,112.33,112.33,112.29,112.31,2538.0,89.3468,89.3468,89.315,89.3309,2538.0
2018-03-19 11:55:00,112.29,112.35,112.29,112.33,1761.0,89.315,89.3628,89.315,89.3468,1761.0
2018-03-19 12:00:00,112.32,112.36,112.31,112.34,11163.0,89.3389,89.3707,89.3309,89.3548,11163.0
2018-03-19 12:05:00,112.34,112.35,112.31,112.35,2795.0,89.3548,89.3628,89.3309,89.3628,2795.0
2018-03-19 12:10:00,112.34,112.34,112.31,112.33,6509.0,89.3548,89.3548,89.3309,89.3468,6509.0
2018-03-19 12:15:00,112.35,112.36,112.33,112.36,7878.0,89.3628,89.3707,89.3468,89.3707,7878.0
2018-03-19 12:20:00,112.36,112.36,112.3,112.31,3543.0,89.3707,89.3707,89.323,89.3309,3543.0
2018-03-19 12:25:00,112.32,112.32,112.29,112.3,4919.0,89.3389,89.3389,89.315,89.323,4919.0
2018-03-19 12:30:00,112.3,112.34,112.3,112.33,4421.0,89.323,89.3548,89.323,89.3468,4421.0
2018-03-19 12:35:00,112.32,112.33,112.32,112.32,2792.0,89.3389,89.3468,89.3389,89.3389,2792.0
2018-03-19 12:40:00,112.32,112.33,112.31,112.33,3468.0,89.3389,89.3468,89.3309,89.3468,3468.0
2018-03-19 12:45:00,112.34,112.36,112.33,112.35,5588.0,89.3548,89.3707,89.3468,89.3628,5588.0
2018-03-19 12:50:00,112.33,112.34,112.31,112.31,1926.0,89.3468,89.3548,89.3309,89.3309,1926.0
2018-03-19 12:55:00,112.3,112.31,112.28,112.29,5849.0,89.323,89.3309,89.3071,89.315,5849.0
2018-03-19 13:00:00,112.28,112.31,112.28,112.31,1794.0,89.3071,89.3309,89.3071,89.3309,1794.0
2018-03-19 13:05:00,112.32,112.32,112.3,112.32,2684.0,89.3389,89.3389,89.323,89.3389,2684.0
2018-03-19 13:10:00,112.33,112.33,112.3,112.31,1922.0,89.3468,89.3468,89.323,89.3309,1922.0
2018-03-19 13:15:00,112.29,112.31,112.29,112.3,2293.0,89.315,89.3309,89.315,89.323,2293.0
2018-03-19 13:20:00,112.31,112.32,112.3,112.32,10210.0,89.3309,89.3389,89.323,89.3389,10210.0
2018-03-19 13:25:00,112.32,112.35,112.31,112.33,17883.0,89.3389,89.3628,89.3309,89.3468,17883.0
2018-03-19 13:30:00,112.33,112.34,112.32,112.33,21783.0,89.3468,89.3548,89.3389,89.3468,21783.0
2018-03-19 13:35:00,112.34,112.34,112.3,112.31,8157.0,89.3548,89.3548,89.323,89.3309,8157.0
2018-03-19 13:40:00,112.3,112.31,112.28,112.31,5972.0,89.323,89.3309,89.3071,89.3309,5972.0
2018-03-19 13:45:00,112.3,112.31,112.27,112.28,55103.0,89.323,89.3309,89.2991,89.3071,55103.0
2018-03-19 13:50:00,112.27,112.27,112.24,112.26,93482.0,89.2991,89.2991,89.2753,89.2912,93482.0
2018-03-19 13:55:00,112.26,112.26,112.25,112.25,1822.0,89.2912,89.2912,89.2832,89.2832,1822.0
2018-03-19 14:00:00,112.26,112.26,112.25,112.25,1766.0,89.2912,89.2912,89.2832,89.2832,1766.0
2018-03-19 14:05:00,112.25,112.26,112.21,112.23,25953.0,89.2832,89.2912,89.2514,89.2673,25953.0
2018-03-19 14:10:00,112.23,112.26,112.23,112.25,2489.0,89.2673,89.2912,89.2673,89.2832,2489.0
2018-03-19 14:15:00,112.26,112.27,112.25,112.26,1100.0,89.2912,89.2991,89.2832,89.2912,1100.0
2018-03-19 14:20:00,112.26,112.28,112.26,112.27,1747.0,89.2912,89.3071,89.2912,89.2991,1747.0
2018-03-19 14:25:00,112.28,112.28,112.26,112.27,3356.0,89.3071,89.3071,89.2912,89.2991,3356.0
2018-03-19 14:30:00,112.27,112.29,112.26,112.28,6251.0,89.2991,89.315,89.2912,89.3071,6251.0
2018-03-19 14:35:00,112.29,112.3,112.26,112.28,31684.0,89.315,89.323,89.2912,89.3071,31684.0
2018-03-19 14:40:00,112.28,112.29,112.26,112.27,9139.0,89.3071,89.315,89.2912,89.2991,9139.0
2018-03-19 14:45:00,112.26,112.29,112.25,112.28,6618.0,89.2912,89.315,89.2832,89.3071,6618.0
2018-03-19 14:50:00,112.28,112.29,112.24,112.25,12500.0,89.3071,89.315,89.2753,89.2832,12500.0
2018-03-19 14:55:00,112.24,112.26,112.22,112.26,4764.0,89.2753,89.2912,89.2593,89.2912,4764.0
2018-03-19 15:00:00,112.26,112.26,112.23,112.25,8204.0,89.2912,89.2912,89.2673,89.2832,8204.0
2018-03-19 15:05:00,112.25,112.25,112.22,112.24,4547.0,89.2832,89.2832,89.2593,89.2753,4547.0
2018-03-19 15:10:00,112.24,112.24,112.22,112.23,3516.0,89.2753,89.2753,89.2593,89.2673,3516.0
2018-03-19 15:15:00,112.23,112.23,112.18,112.19,6401.0,89.2673,89.2673,89.2275,89.2355,6401.0
2018-03-19 15:20:00,112.19,112.22,112.18,112.22,5367.0,89.2355,89.2593,89.2275,89.2593,5367.0
2018-03-19 15:25:00,112.22,112.22,112.2,112.2,9507.0,89.2593,89.2593,89.2434,89.2434,9507.0
2018-03-19 15:30:00,112.2,112.22,112.2,112.2,8304.0,89.2434,89.2593,89.2434,89.2434,8304.0
2018-03-19 15:35:00,112.2,112.21,112.15,112.15,13509.0,89.2434,89.2514,89.2037,89.2037,13509.0
2018-03-19 15:40:00,112.16,112.18,112.15,112.16,16199.0,89.2116,89.2275,89.2037,89.2116,16199.0
2018-03-19 15:45:00,112.17,112.17,112.15,112.16,22275.0,89.2196,89.2196,89.2037,89.2116,22275.0
2018-03-19 15:50:00,112.16,112.16,112.12,112.12,32885.0,89.2116,89.2116,89.1798,89.1798,32885.0
2018-03-19 15:55:00,112.12,112.15,112.12,112.14,59326.0,89.1798,89.2037,89.1798,89.1957,59326.0
2018-03-20 09:30:00,112.07,112.08,112.03,112.08,66617.0,89.14,89.148,89.1082,89.148,66617.0
2018-03-20 09:35:00,112.08,112.12,112.07,112.11,20697.0,89.148,89.1798,89.14,89.1719,20697.0
2018-03-20 09:40:00,112.1,112.11,112.08,112.09,14615.0,89.1639,89.1719,89.148,89.1559,14615.0
2018-03-20 09:45:00,112.09,112.11,112.09,112.11,2797.0,89.1559,89.1719,89.1559,89.1719,2797.0
2018-03-20 09:50:00,112.11,112.11,112.07,112.08,17257.0,89.1719,89.1719,89.14,89.148,17257.0
2018-03-20 09:55:00,112.08,112.09,112.07,112.07,21429.0,89.148,89.1559,89.14,89.14,21429.0
2018-03-20 10:00:00,112.07,112.08,112.06,112.06,3174.0,89.14,89.148,89.1321,89.1321,3174.0
2018-03-20 10:05:00,112.07,112.08,112.06,112.07,9305.0,89.14,89.148,89.1321,89.14,9305.0
2018-03-20 10:10:00,112.07,112.08,112.06,112.08,24866.0,89.14,89.148,89.1321,89.148,24866.0
2018-03-20 10:15:00,112.08,112.1,112.07,112.09,127704.0,89.148,89.1639,89.14,89.1559,127704.0
2018-03-20 10:20:00,112.09,112.09,112.05,112.06,7152.0,89.1559,89.1559,89.1241,89.1321,7152.0
2018-03-20 10:25:00,112.06,112.08,112.04,112.04,8277.0,89.1321,89.148,89.1162,89.1162,8277.0
2018-03-20 10:30:00,112.04,112.07,112.03,112.07,6910.0,89.1162,89.14,89.1082,89.14,6910.0
2018-03-20 10:35:00,112.08,112.09,112.07,112.07,4122.0,89.148,89.1559,89.14,89.14,4122.0
2018-03-20 10:40:00,112.07,112.08,112.05,112.07,4167.0,89.14,89.148,89.1241,89.14,4167.0
2018-03-20 10:45:00,112.07,112.07,112.03,112.05,7312.0,89.14,89.14,89.1082,89.1241,7312.0
2018-03-20 10:50:00,112.05,112.08,112.04,112.07,12615.0,89.1241,89.148,89.1162,89.14,12615.0
2018-03-20 10:55:00,112.07,112.07,112.05,112.07,6018.0,89.14,89.14,89.1241,89.14,6018.0
2018-03-20 11:00:00,112.07,112.08,112.06,112.08,9246.0,89.14,89.148,89.1321,89.148,9246.0
2018-03-20 11:05:00,112.08,112.08,112.06,112.07,4071.0,89.148,89.148,89.1321,89.14,4071.0
2018-03-20 11:10:00,112.07,112.08,112.06,112.08,8110.0,89.14,89.148,89.1321,89.148,8110.0
2018-03-20 11:15:00,112.08,112.08,112.05,112.07,7705.0,89.148,89.148,89.1241,89.14,7705.0
2018-03-20 11:20:00,112.07,112.08,112.05,112.05,4575.0,89.14,89.148,89.1241,89.1241,4575.0
2018-03-20 11:25:00,112.05,112.05,112.02,112.04,3525.0,89.1241,89.1241,89.1003,89.1162,3525.0
2018-03-20 11:30:00,112.04,112.04,112.03,112.04,3620.0,89.1162,89.1162,89.1082,89.1162,3620.0
2018-03-20 11:35:00,112.04,112.05,112.03,112.03,6932.0,89.1162,89.1241,89.1082,89.1082,6932.0
2018-03-20 11:40:00,112.04,112.05,112.03,112.05,3589.0,89.1162,89.1241,89.1082,89.1241,3589.0
2018-03-20 11:45:00,112.05,112.06,112.04,112.06,7207.0,89.1241,89.1321,89.1162,89.1321,7207.0
2018-03-20 11:50:00,112.06,112.07,112.05,112.06,7357.0,89.1321,89.14,89.1241,89.1321,7357.0
2018-03-20 11:55:00,112.06,112.07,112.04,112.04,4783.0,89.1321,89.14,89.1162,89.1162,4783.0
2018-03-20 12:00:00,112.04,112.07,112.03,112.07,3487.0,89.1162,89.14,89.1082,89.14,3487.0
2018-03-20 12:05:00,112.07,112.09,112.06,112.08,9043.0,89.14,89.1559,89.1321,89.148,9043.0
2018-03-20 12:10:00,112.09,112.09,112.04,112.04,12400.0,89.1559,89.1559,89.1162,89.1162,12400.0
2018-03-20 12:15:00,112.05,112.07,112.04,112.06,3762.0,89.1241,89.14,89.1162,89.1321,3762.0
2018-03-20 12:20:00,112.06,112.07,112.05,112.06,2070.0,89.1321,89.14,89.1241,89.1321,2070.0
2018-03-20 12:25:00,112.06,112.07,112.05,112.05,8264.0,89.1321,89.14,89.1241,89.1241,8264.0
2018-03-20 12:30:00,112.05,112.07,112.04,112.07,4439.0,89.1241,89.14,89.1162,89.14,4439.0
2018-03-20 12:35:00,112.07,112.07,112.06,112.07,4513.0,89.14,89.14,89.1321,89.14,4513.0
2018-03-20 12:40:00,112.08,112.08,112.06,112.07,2703.0,89.148,89.148,89.1321,89.14,2703.0
2018-03-20 12:45:00,112.07,112.08,112.05,112.05,11514.0,89.14,89.148,89.1241,89.1241,11514.0
2018-03-20 12:50:00,112.06,112.06,112.04,112.04,5037.0,89.1321,89.1321,89.1162,89.1162,5037.0
2018-03-20 12:55:00,112.04,112.05,112.03,112.05,9503.0,89.1162,89.1241,89.1082,89.1241,9503.0
2018-03-20 13:00:00,112.06,112.06,112.03,112.05,6513.0,89.1321,89.1321,89.1082,89.1241,6513.0
2018-03-20 13:05:00,112.05,112.05,112.01,112.01,6281.0,89.1241,89.1241,89.0923,89.0923,6281.0
2018-03-20 13:10:00,112.02,112.06,112.01,112.06,8515.0,89.1003,89.1321,89.0923,89.1321,8515.0
2018-03-20 13:15:00,112.05,112.06,112.03,112.06,9214.0,89.1241,89.1321,89.1082,89.1321,9214.0
2018-03-20 13:20:00,112.06,112.06,112.03,112.05,5105.0,89.1321,89.1321,89.1082,89.1241,5105.0
2018-03-20 13:25:00,112.05,112.06,112.04,112.06,4463.0,89.1241,89.1321,89.1162,89.1321,4463.0
2018-03-20 13:30:00,112.06,112.06,112.05,112.06,3346.0,89.1321,89.1321,89.1241,89.1321,3346.0
2018-03-20 13:35:00,112.06,112.07,112.05,112.06,3908.0,89.1321,89.14,89.1241,89.1321,3908.0
2018-03-20 13:40:00,112.06,112.06,112.05,112.06,6072.0,89.1321,89.1321,89.1241,89.1321,6072.0
2018-03-20 13:45:00,112.05,112.06,112.05,112.06,3298.0,89.1241,89.1321,89.1241,89.1321,3298.0
2018-03-20 13:50:00,112.06,112.06,112.05,112.06,2066.0,89.1321,89.1321,89.1241,89.1321,2066.0
2018-03-20 13:55:00,112.06,112.07,112.05,112.07,17911.0,89.1321,89.14,89.1241,89.14,17911.0
2018-03-20 14:00:00,112.07,112.07,112.04,112.04,7126.0,89.14,89.14,89.1162,89.1162,7126.0
2018-03-20 14:05:00,112.05,112.05,112.04,112.04,10072.0,89.1241,89.1241,89.1162,89.1162,10072.0
2018-03-20 14:10:00,112.05,112.06,112.04,112.06,17267.0,89.1241,89.1321,89.1162,89.1321,17267.0
2018-03-20 14:15:00,112.06,112.06,112.03,112.04,23098.0,89.1321,89.1321,89.1082,89.1162,23098.0
2018-03-20 14:20:00,112.04,112.04,112.03,112.04,7976.0,89.1162,89.1162,89.1082,89.1162,7976.0
2018-03-20 14:25:00,112.04,112.04,112.03,112.04,4413.0,89.1162,89.1162,89.1082,89.1162,4413.0
2018-03-20 14:30:00,112.04,112.04,112.03,112.04,14235.0,89.1162,89.1162,89.1082,89.1162,14235.0
2018-03-20 14:35:00,112.04,112.05,112.03,112.04,5260.0,89.1162,89.1241,89.1082,89.1162,5260.0
2018-03-20 14:40:00,112.05,112.05,112.03,112.05,7762.0,89.1241,89.1241,89.1082,89.1241,7762.0
2018-03-20 14:45:00,112.05,112.05,112.03,112.04,7970.0,89.1241,89.1241,89.1082,89.1162,7970.0
2018-03-20 14:50:00,112.04,112.04,112.02,112.03,8994.0,89.1162,89.1162,89.1003,89.1082,8994.0
2018-03-20 14:55:00,112.02,112.05,112.02,112.04,16106.0,89.1003,89.1241,89.1003,89.1162,16106.0
2018-03-20 15:00:00,112.03,112.04,112.02,112.04,5624.0,89.1082,89.1162,89.1003,89.1162,5624.0
2018-03-20 15:05:00,112.03,112.03,112.01,112.01,7276.0,89.1082,89.1082,89.0923,89.0923,7276.0
2018-03-20 15:10:00,112.02,112.02,111.98,111.98,9546.0,89.1003,89.1003,89.0685,89.0685,9546.0
2018-03-20 15:15:00,111.98,112.0,111.97,111.98,3763.0,89.0685,89.0844,89.0605,89.0685,3763.0
2018-03-20 15:20:00,111.98,111.99,111.98,111.98,4110.0,89.0685,89.0764,89.0685,89.0685,4110.0
2018-03-20 15:25:00,111.98,111.99,111.98,111.98,7873.0,89.0685,89.0764,89.0685,89.0685,7873.0
2018-03-20 15:30:00,111.98,112.0,111.98,111.99,12524.0,89.0685,89.0844,89.0685,89.0764,12524.0
2018-03-20 15:35:00,112.0,112.01,111.99,112.01,12899.0,89.0844,89.0923,89.0764,89.0923,12899.0
2018-03-20 15:40:00,112.01,112.03,112.0,112.01,14300.0,89.0923,89.1082,89.0844,89.0923,14300.0
2018-03-20 15:45:00,112.01,112.01,112.0,112.0,10845.0,89.0923,89.0923,89.0844,89.0844,10845.0
2018-03-20 15:50:00,112.01,112.01,111.98,111.98,20217.0,89.0923,89.0923,89.0685,89.0685,20217.0
2018-03-20 15:55:00,111.98,111.99,111.95,111.95,69078.0,89.0685,89.0764,89.0446,89.0446,69078.0
2018-03-21 09:30:00,111.95,111.99,111.94,111.98,19725.0,89.0446,89.0764,89.0366,89.0685,19725.0
2018-03-21 09:35:00,111.99,112.0,111.98,111.99,6967.0,89.0764,89.0844,89.0685,89.0764,6967.0
2018-03-21 09:40:00,112.01,112.02,112.0,112.01,4128.0,89.0923,89.1003,89.0844,89.0923,4128.0
2018-03-21 09:45:00,112.01,112.01,111.98,112.0,4032.0,89.0923,89.0923,89.0685,89.0844,4032.0
2018-03-21 09:50:00,112.01,112.02,112.0,112.01,2642.0,89.0923,89.1003,89.0844,89.0923,2642.0
2018-03-21 09:55:00,112.01,112.02,112.0,112.0,4507.0,89.0923,89.1003,89.0844,89.0844,4507.0
2018-03-21 10:00:00,112.0,112.01,111.99,112.0,3273.0,89.0844,89.0923,89.0764,89.0844,3273.0
2018-03-21 10:05:00,111.99,112.0,111.98,112.0,6572.0,89.0764,89.0844,89.0685,89.0844,6572.0
2018-03-21 10:10:00,111.99,112.01,111.99,112.0,12184.0,89.0764,89.0923,89.0764,89.0844,12184.0
2018-03-21 10:15:00,112.0,112.0,111.98,111.99,3352.0,89.0844,89.0844,89.0685,89.0764,3352.0
2018-03-21 10:20:00,111.98,112.0,111.98,111.99,2919.0,89.0685,89.0844,89.0685,89.0764,2919.0
2018-03-21 10:25:00,111.98,112.0,111.96,111.97,7631.0,89.0685,89.0844,89.0525,89.0605,7631.0
2018-03-21 10:30:00,111.96,111.99,111.96,111.99,4803.0,89.0525,89.0764,89.0525,89.0764,4803.0
2018-03-21 10:35:00,112.0,112.01,111.96,111.96,12929.0,89.0844,89.0923,89.0525,89.0525,12929.0
2018-03-21 10:40:00,111.97,112.0,111.96,111.99,3343.0,89.0605,89.0844,89.0525,89.0764,3343.0
2018-03-21 10:45:00,112.0,112.01,111.99,112.0,4916.0,89.0844,89.0923,89.0764,89.0844,4916.0
2018-03-21 10:50:00,112.0,112.0,111.96,111.98,4614.0,89.0844,89.0844,89.0525,89.0685,4614.0
2018-03-21 10:55:00,111.98,111.98,111.95,111.95,3572.0,89.0685,89.0685,89.0446,89.0446,3572.0
2018-03-21 11:00:00,111.96,111.98,111.94,111.95,7551.0,89.0525,89.0685,89.0366,89.0446,7551.0
2018-03-21 11:05:00,111.95,111.96,111.93,111.95,22687.0,89.0446,89.0525,89.0287,89.0446,22687.0
2018-03-21 11:10:00,111.95,111.97,111.95,111.96,5870.0,89.0446,89.0605,89.0446,89.0525,5870.0
2018-03-21 11:15:00,111.96,111.97,111.95,111.97,10406.0,89.0525,89.0605,89.0446,89.0605,10406.0
2018-03-21 11:20:00,111.98,112.01,111.97,112.0,19496.0,89.0685,89.0923,89.0605,89.0844,19496.0
2018-03-21 11:25:00,112.01,112.01,111.99,111.99,5345.0,89.0923,89.0923,89.0764,89.0764,5345.0
2018-03-21 11:30:00,111.99,112.01,111.97,112.0,28095.0,89.0764,89.0923,89.0605,89.0844,28095.0
2018-03-21 11:35:00,112.0,112.0,111.99,111.99,3041.0,89.0844,89.0844,89.0764,89.0764,3041.0
2018-03-21 11:40:00,111.99,112.0,111.98,112.0,9661.0,89.0764,89.0844,89.0685,89.0844,9661.0
2018-03-21 11:45:00,112.0,112.0,111.97,111.97,4318.0,89.0844,89.0844,89.0605,89.0605,4318.0
2018-03-21 11:50:00,111.98,111.98,111.96,111.96,8238.0,89.0685,89.0685,89.0525,89.0525,8238.0
2018-03-21 11:55:00,111.97,112.0,111.96,112.0,5390.0,89.0605,89.0844,89.0525,89.0844,5390.0
2018-03-21 12:00:00,112.0,112.0,111.98,111.99,6824.0,89.0844,89.0844,89.0685,89.0764,6824.0
2018-03-21 12:05:00,111.99,111.99,111.97,111.97,7851.0,89.0764,89.0764,89.0605,89.0605,7851.0
2018-03-21 12:10:00,111.97,111.98,111.96,111.98,6423.0,89.0605,89.0685,89.0525,89.0685,6423.0
2018-03-21 12:15:00,111.97,111.98,111.97,111.97,4538.0,89.0605,89.0685,89.0605,89.0605,4538.0
2018-03-21 12:20:00,111.97,111.97,111.96,111.96,2240.0,89.0605,89.0605,89.0525,89.0525,2240.0
2018-03-21 12:25:00,111.95,111.97,111.95,111.97,5613.0,89.0446,89.0605,89.0446,89.0605,5613.0
2018-03-21 12:30:00,111.97,111.99,111.96,111.97,7081.0,89.0605,89.0764,89.0525,89.0605,7081.0
2018-03-21 12:35:00,111.98,111.99,111.97,111.98,3236.0,89.0685,89.0764,89.0605,89.0685,3236.0
2018-03-21 12:40:00,111.98,112.01,111.98,112.01,7104.0,89.0685,89.0923,89.0685,89.0923,7104.0
2018-03-21 12:45:00,112.01,112.02,112.0,112.01,44279.0,89.0923,89.1003,89.0844,89.0923,44279.0
2018-03-21 12:50:00,112.01,112.03,112.01,112.03,36008.0,89.0923,89.1082,89.0923,89.1082,36008.0
2018-03-21 12:55:00,112.03,112.03,112.02,112.03,1618.0,89.1082,89.1082,89.1003,89.1082,1618.0
2018-03-21 13:00:00,112.03,112.03,112.02,112.03,4081.0,89.1082,89.1082,89.1003,89.1082,4081.0
2018-03-21 13:05:00,112.03,112.04,112.0,112.01,12734.0,89.1082,89.1162,89.0844,89.0923,12734.0
2018-03-21 13:10:00,112.02,112.02,111.99,112.0,3541.0,89.1003,89.1003,89.0764,89.0844,3541.0
2018-03-21 13:15:00,112.0,112.0,111.99,112.0,3156.0,89.0844,89.0844,89.0764,89.0844,3156.0
2018-03-21 13:20:00,112.0,112.0,111.98,111.99,7686.0,89.0844,89.0844,89.0685,89.0764,7686.0
2018-03-21 13:25:00,111.99,112.03,111.98,112.02,8302.0,89.0764,89.1082,89.0685,89.1003,8302.0
2018-03-21 13:30:00,112.03,112.06,112.0,112.06,26879.0,89.1082,89.1321,89.0844,89.1321,26879.0
2018-03-21 13:35:00,112.06,112.07,112.05,112.06,4302.0,89.1321,89.14,89.1241,89.1321,4302.0
2018-03-21 13:40:00,112.06,112.07,112.04,112.07,3763.0,89.1321,89.14,89.1162,89.14,3763.0
2018-03-21 13:45:00,112.07,112.08,112.06,112.07,6678.0,89.14,89.148,89.1321,89.14,6678.0
2018-03-21 13:50:00,112.08,112.09,112.06,112.08,7359.0,89.148,89.1559,89.1321,89.148,7359.0
2018-03-21 13:55:00,112.08,112.09,112.03,112.08,20409.0,89.148,89.1559,89.1082,89.148,20409.0
2018-03-21 14:00:00,112.09,112.26,111.85,112.01,25666.0,89.1559,89.2912,88.9651,89.0923,25666.0
2018-03-21 14:05:00,112.02,112.08,111.92,111.98,11991.0,89.1003,89.148,89.0207,89.0685,11991.0
2018-03-21 14:10:00,112.0,112.0,111.93,111.93,17718.0,89.0844,89.0844,89.0287,89.0287,17718.0
2018-03-21 14:15:00,111.95,111.96,111.87,111.89,12999.0,89.0446,89.0525,88.981,88.9969,12999.0
2018-03-21 14:20:00,111.89,111.93,111.85,111.85,8856.0,88.9969,89.0287,88.9651,88.9651,8856.0
2018-03-21 14:25:00,111.85,111.86,111.81,111.85,11764.0,88.9651,88.973,88.9332,88.9651,11764.0
2018-03-21 14:30:00,111.83,111.85,111.81,111.81,15721.0,88.9491,88.9651,88.9332,88.9332,15721.0
2018-03-21 14:35:00,111.81,111.85,111.77,111.84,10254.0,88.9332,88.9651,88.9014,88.9571,10254.0
2018-03-21 14:40:00,111.86,111.89,111.84,111.89,9118.0,88.973,88.9969,88.9571,88.9969,9118.0
2018-03-21 14:45:00,111.89,111.92,111.86,111.92,12671.0,88.9969,89.0207,88.973,89.0207,12671.0
2018-03-21 14:50:00,111.92,111.95,111.89,111.9,11903.0,89.0207,89.0446,88.9969,89.0048,11903.0
2018-03-21 14:55:00,111.89,112.0,111.88,112.0,11684.0,88.9969,89.0844,88.9889,89.0844,11684.0
2018-03-21 15:00:00,112.0,112.02,111.95,112.0,14383.0,89.0844,89.1003,89.0446,89.0844,14383.0
2018-03-21 15:05:00,112.04,112.05,112.0,112.02,8646.0,89.1162,89.1241,89.0844,89.1003,8646.0
2018-03-21 15:10:00,112.02,112.11,112.02,112.05,26549.0,89.1003,89.1719,89.1003,89.1241,26549.0
2018-03-21 15:15:00,112.05,112.07,112.04,112.05,5922.0,89.1241,89.14,89.1162,89.1241,5922.0
2018-03-21 15:20:00,112.07,112.1,112.06,112.08,11209.0,89.14,89.1639,89.1321,89.148,11209.0
2018-03-21 15:25:00,112.08,112.1,112.07,112.1,6015.0,89.148,89.1639,89.14,89.1639,6015.0
2018-03-21 15:30:00,112.11,112.15,112.11,112.13,13832.0,89.1719,89.2037,89.1719,89.1878,13832.0
2018-03-21 15:35:00,112.14,112.16,112.13,112.15,7128.0,89.1957,89.2116,89.1878,89.2037,7128.0
2018-03-21 15:40:00,112.15,112.15,112.13,112.13,13248.0,89.2037,89.2037,89.1878,89.1878,13248.0
2018-03-21 15:45:00,112.14,112.22,112.12,112.21,18540.0,89.1957,89.2593,89.1798,89.2514,18540.0
2018-03-21 15:50:00,112.2,112.23,112.19,112.23,14416.0,89.2434,89.2673,89.2355,89.2673,14416.0
2018-03-21 15:55:00,112.23,112.25,112.21,112.22,34911.0,89.2673,89.2832,89.2514,89.2593,34911.0
2018-03-22 09:30:00,112.46,112.54,112.4,112.5,27727.0,89.4502,89.5139,89.4025,89.4821,27727.0
2018-03-22 09:35:00,112.5,112.51,112.41,112.42,18917.0,89.4821,89.49,89.4105,89.4184,18917.0
2018-03-22 09:40:00,112.43,112.5,112.42,112.48,3313.0,89.4264,89.4821,89.4184,89.4662,3313.0
2018-03-22 09:45:00,112.49,112.5,112.46,112.48,15868.0,89.4741,89.4821,89.4502,89.4662,15868.0
2018-03-22 09:50:00,112.48,112.51,112.47,112.51,7223.0,89.4662,89.49,89.4582,89.49,7223.0
2018-03-22 09:55:00,112.53,112.55,112.52,112.55,8900.0,89.5059,89.5218,89.498,89.5218,8900.0
2018-03-22 10:00:00,112.55,112.57,112.53,112.55,15901.0,89.5218,89.5377,89.5059,89.5218,15901.0
2018-03-22 10:05:00,112.56,112.56,112.5,112.51,5913.0,89.5298,89.5298,89.4821,89.49,5913.0
2018-03-22 10:10:00,112.51,112.52,112.46,112.48,6514.0,89.49,89.498,89.4502,89.4662,6514.0
2018-03-22 10:15:00,112.46,112.49,112.45,112.48,3401.0,89.4502,89.4741,89.4423,89.4662,3401.0
2018-03-22 10:20:00,112.49,112.52,112.48,112.52,7438.0,89.4741,89.498,89.4662,89.498,7438.0
2018-03-22 10:25:00,112.53,112.57,112.51,112.56,4061.0,89.5059,89.5377,89.49,89.5298,4061.0
2018-03-22 10:30:00,112.56,112.57,112.54,112.56,25131.0,89.5298,89.5377,89.5139,89.5298,25131.0
2018-03-22 10:35:00,112.56,112.59,112.56,112.57,20438.0,89.5298,89.5536,89.5298,89.5377,20438.0
2018-03-22 10:40:00,112.57,112.61,112.56,112.59,21555.0,89.5377,89.5696,89.5298,89.5536,21555.0
2018-03-22 10:45:00,112.58,112.6,112.57,112.6,6957.0,89.5457,89.5616,89.5377,89.5616,6957.0
2018-03-22 10:50:00,112.59,112.59,112.57,112.57,5916.0,89.5536,89.5536,89.5377,89.5377,5916.0
2018-03-22 10:55:00,112.57,112.6,112.56,112.57,3789.0,89.5377,89.5616,89.5298,89.5377,3789.0
2018-03-22 11:00:00,112.56,112.57,112.54,112.55,3268.0,89.5298,89.5377,89.5139,89.5218,3268.0
2018-03-22 11:05:00,112.55,112.56,112.53,112.55,17106.0,89.5218,89.5298,89.5059,89.5218,17106.0
2018-03-22 11:10:00,112.55,112.57,112.54,112.55,3660.0,89.5218,89.5377,89.5139,89.5218,3660.0
2018-03-22 11:15:00,112.55,112.55,112.51,112.52,6073.0,89.5218,89.5218,89.49,89.498,6073.0
2018-03-22 11:20:00,112.54,112.57,112.53,112.57,6088.0,89.5139,89.5377,89.5059,89.5377,6088.0
2018-03-22 11:25:00,112.59,112.61,112.58,112.59,7114.0,89.5536,89.5696,89.5457,89.5536,7114.0
2018-03-22 11:30:00,112.6,112.61,112.59,112.59,5272.0,89.5616,89.5696,89.5536,89.5536,5272.0
2018-03-22 11:35:00,112.59,112.65,112.58,112.63,23924.0,89.5536,89.6014,89.5457,89.5855,23924.0
2018-03-22 11:40:00,112.64,112.64,112.6,112.61,7431.0,89.5934,89.5934,89.5616,89.5696,7431.0
2018-03-22 11:45:00,112.62,112.62,112.56,112.56,3415.0,89.5775,89.5775,89.5298,89.5298,3415.0
2018-03-22 11:50:00,112.56,112.56,112.52,112.54,15139.0,89.5298,89.5298,89.498,89.5139,15139.0
2018-03-22 11:55:00,112.54,112.54,112.51,112.52,11353.0,89.5139,89.5139,89.49,89.498,11353.0
2018-03-22 12:00:00,112.53,112.57,112.52,112.53,7513.0,89.5059,89.5377,89.498,89.5059,7513.0
2018-03-22 12:05:00,112.53,112.54,112.5,112.53,17307.0,89.5059,89.5139,89.4821,89.5059,17307.0
2018-03-22 12:10:00,112.53,112.53,112.5,112.53,13200.0,89.5059,89.5059,89.4821,89.5059,13200.0
2018-03-22 12:15:00,112.54,112.54,112.44,112.46,25593.0,89.5139,89.5139,89.4343,89.4502,25593.0
2018-03-22 12:20:00,112.45,112.46,112.41,112.44,9263.0,89.4423,89.4502,89.4105,89.4343,9263.0
2018-03-22 12:25:00,112.43,112.44,112.38,112.4,6103.0,89.4264,89.4343,89.3866,89.4025,6103.0
2018-03-22 12:30:00,112.41,112.41,112.37,112.38,4667.0,89.4105,89.4105,89.3787,89.3866,4667.0
2018-03-22 12:35:00,112.38,112.4,112.36,112.38,10213.0,89.3866,89.4025,89.3707,89.3866,10213.0
2018-03-22 12:40:00,112.39,112.41,112.37,112.39,7415.0,89.3946,89.4105,89.3787,89.3946,7415.0
2018-03-22 12:45:00,112.39,112.41,112.38,112.39,4007.0,89.3946,89.4105,89.3866,89.3946,4007.0
2018-03-22 12:50:00,112.39,112.4,112.36,112.39,14968.0,89.3946,89.4025,89.3707,89.3946,14968.0
2018-03-22 12:55:00,112.38,112.41,112.36,112.4,14739.0,89.3866,89.4105,89.3707,89.4025,14739.0
2018-03-22 13:00:00,112.4,112.41,112.36,112.36,13994.0,89.4025,89.4105,89.3707,89.3707,13994.0
2018-03-22 13:05:00,112.36,112.41,112.35,112.39,12330.0,89.3707,89.4105,89.3628,89.3946,12330.0
2018-03-22 13:10:00,112.39,112.42,112.38,112.39,8329.0,89.3946,89.4184,89.3866,89.3946,8329.0
2018-03-22 13:15:00,112.39,112.42,112.36,112.4,37297.0,89.3946,89.4184,89.3707,89.4025,37297.0
2018-03-22 13:20:00,112.4,112.4,112.35,112.36,7053.0,89.4025,89.4025,89.3628,89.3707,7053.0
2018-03-22 13:25:00,112.38,112.38,112.35,112.37,2640.0,89.3866,89.3866,89.3628,89.3787,2640.0
2018-03-22 13:30:00,112.37,112.38,112.35,112.37,4236.0,89.3787,89.3866,89.3628,89.3787,4236.0
2018-03-22 13:35:00,112.37,112.38,112.35,112.36,3343.0,89.3787,89.3866,89.3628,89.3707,3343.0
2018-03-22 13:40:00,112.35,112.38,112.34,112.38,8757.0,89.3628,89.3866,89.3548,89.3866,8757.0
2018-03-22 13:45:00,112.38,112.41,112.37,112.38,3393.0,89.3866,89.4105,89.3787,89.3866,3393.0
2018-03-22 13:50:00,112.41,112.44,112.4,112.44,7648.0,89.4105,89.4343,89.4025,89.4343,7648.0
2018-03-22 13:55:00,112.44,112.45,112.41,112.43,3383.0,89.4343,89.4423,89.4105,89.4264,3383.0
2018-03-22 14:00:00,112.42,112.42,112.4,112.41,6596.0,89.4184,89.4184,89.4025,89.4105,6596.0
2018-03-22 14:05:00,112.42,112.46,112.41,112.45,4293.0,89.4184,89.4502,89.4105,89.4423,4293.0
2018-03-22 14:10:00,112.45,112.47,112.43,112.44,13780.0,89.4423,89.4582,89.4264,89.4343,13780.0
2018-03-22 14:15:00,112.43,112.44,112.42,112.44,2561.0,89.4264,89.4343,89.4184,89.4343,2561.0
2018-03-22 14:20:00,112.44,112.46,112.43,112.45,13581.0,89.4343,89.4502,89.4264,89.4423,13581.0
2018-03-22 14:25:00,112.46,112.47,112.44,112.45,11446.0,89.4502,89.4582,89.4343,89.4423,11446.0
2018-03-22 14:30:00,112.47,112.47,112.44,112.44,4957.0,89.4582,89.4582,89.4343,89.4343,4957.0
2018-03-22 14:35:00,112.45,112.46,112.41,112.43,10494.0,89.4423,89.4502,89.4105,89.4264,10494.0
2018-03-22 14:40:00,112.43,112.44,112.42,112.43,6741.0,89.4264,89.4343,89.4184,89.4264,6741.0
2018-03-22 14:45:00,112.42,112.45,112.4,112.42,9775.0,89.4184,89.4423,89.4025,89.4184,9775.0
2018-03-22 14:50:00,112.41,112.44,112.41,112.42,6891.0,89.4105,89.4343,89.4105,89.4184,6891.0
2018-03-22 14:55:00,112.42,112.47,112.42,112.46,8213.0,89.4184,89.4582,89.4184,89.4502,8213.0
2018-03-22 15:00:00,112.47,112.49,112.45,112.48,28743.0,89.4582,89.4741,89.4423,89.4662,28743.0
2018-03-22 15:05:00,112.47,112.49,112.44,112.48,6321.0,89.4582,89.4741,89.4343,89.4662,6321.0
2018-03-22 15:10:00,112.48,112.51,112.47,112.5,9556.0,89.4662,89.49,89.4582,89.4821,9556.0
2018-03-22 15:15:00,112.51,112.53,112.51,112.52,5959.0,89.49,89.5059,89.49,89.498,5959.0
2018-03-22 15:20:00,112.52,112.52,112.48,112.48,11526.0,89.498,89.498,89.4662,89.4662,11526.0
2018-03-22 15:25:00,112.48,112.51,112.47,112.49,6918.0,89.4662,89.49,89.4582,89.4741,6918.0
2018-03-22 15:30:00,112.51,112.52,112.48,112.51,10058.0,89.49,89.498,89.4662,89.49,10058.0
2018-03-22 15:35:00,112.51,112.54,112.5,112.54,14649.0,89.49,89.5139,89.4821,89.5139,14649.0
2018-03-22 15:40:00,112.54,112.55,112.53,112.55,14620.0,89.5139,89.5218,89.5059,89.5218,14620.0
2018-03-22 15:45:00,112.55,112.59,112.54,112.54,20697.0,89.5218,89.5536,89.5139,89.5139,20697.0
2018-03-22 15:50:00,112.54,112.55,112.49,112.52,36262.0,89.5139,89.5218,89.4741,89.498,36262.0
2018-03-22 15:55:00,112.52,112.52,112.49,112.51,38778.0,89.498,89.498,89.4741,89.49,38778.0
2018-03-23 09:30:00,112.43,112.47,112.41,112.42,30363.0,89.4264,89.4582,89.4105,89.4184,30363.0
2018-03-23 09:35:00,112.45,112.51,112.45,112.5,13871.0,89.4423,89.49,89.4423,89.4821,13871.0
2018-03-23 09:40:00,112.51,112.54,112.49,112.54,10310.0,89.49,89.5139,89.4741,89.5139,10310.0
2018-03-23 09:45:00,112.54,112.54,112.51,112.52,18365.0,89.5139,89.5139,89.49,89.498,18365.0
2018-03-23 09:50:00,112.52,112.52,112.49,112.49,6836.0,89.498,89.498,89.4741,89.4741,6836.0
2018-03-23 09:55:00,112.49,112.49,112.47,112.49,19034.0,89.4741,89.4741,89.4582,89.4741,19034.0
2018-03-23 10:00:00,112.48,112.49,112.44,112.45,14546.0,89.4662,89.4741,89.4343,89.4423,14546.0
2018-03-23 10:05:00,112.44,112.5,112.44,112.47,11587.0,89.4343,89.4821,89.4343,89.4582,11587.0
2018-03-23 10:10:00,112.47,112.47,112.43,112.46,7328.0,89.4582,89.4582,89.4264,89.4502,7328.0
2018-03-23 10:15:00,112.48,112.5,112.45,112.49,9451.0,89.4662,89.4821,89.4423,89.4741,9451.0
2018-03-23 10:20:00,112.49,112.51,112.49,112.5,30542.0,89.4741,89.49,89.4741,89.4821,30542.0
2018-03-23 10:25:00,112.5,112.5,112.47,112.47,5401.0,89.4821,89.4821,89.4582,89.4582,5401.0
2018-03-23 10:30:00,112.48,112.49,112.44,112.44,13867.0,89.4662,89.4741,89.4343,89.4343,13867.0
2018-03-23 10:35:00,112.44,112.49,112.44,112.49,12942.0,89.4343,89.4741,89.4343,89.4741,12942.0
2018-03-23 10:40:00,112.48,112.5,112.46,112.5,7892.0,89.4662,89.4821,89.4502,89.4821,7892.0
2018-03-23 10:45:00,112.49,112.51,112.47,112.49,5989.0,89.4741,89.49,89.4582,89.4741,5989.0
2018-03-23 10:50:00,112.5,112.5,112.48,112.49,8012.0,89.4821,89.4821,89.4662,89.4741,8012.0
2018-03-23 10:55:00,112.5,112.5,112.47,112.47,9600.0,89.4821,89.4821,89.4582,89.4582,9600.0
2018-03-23 11:00:00,112.47,112.49,112.46,112.49,16258.0,89.4582,89.4741,89.4502,89.4741,16258.0
2018-03-23 11:05:00,112.49,112.5,112.48,112.5,12242.0,89.4741,89.4821,89.4662,89.4821,12242.0
2018-03-23 11:10:00,112.5,112.51,112.49,112.51,8031.0,89.4821,89.49,89.4741,89.49,8031.0
2018-03-23 11:15:00,112.51,112.53,112.5,112.51,15953.0,89.49,89.5059,89.4821,89.49,15953.0
2018-03-23 11:20:00,112.51,112.53,112.5,112.52,6372.0,89.49,89.5059,89.4821,89.498,6372.0
2018-03-23 11:25:00,112.52,112.52,112.47,112.48,7464.0,89.498,89.498,89.4582,89.4662,7464.0
2018-03-23 11:30:00,112.48,112.49,112.46,112.47,7145.0,89.4662,89.4741,89.4502,89.4582,7145.0
2018-03-23 11:35:00,112.47,112.5,112.47,112.49,6246.0,89.4582,89.4821,89.4582,89.4741,6246.0
2018-03-23 11:40:00,112.49,112.51,112.49,112.5,8550.0,89.4741,89.49,89.4741,89.4821,8550.0
2018-03-23 11:45:00,112.49,112.52,112.49,112.51,45406.0,89.4741,89.498,89.4741,89.49,45406.0
2018-03-23 11:50:00,112.51,112.53,112.5,112.5,6351.0,89.49,89.5059,89.4821,89.4821,6351.0
2018-03-23 11:55:00,112.5,112.55,112.5,112.55,12871.0,89.4821,89.5218,89.4821,89.5218,12871.0
2018-03-23 12:00:00,112.55,112.55,112.49,112.5,18932.0,89.5218,89.5218,89.4741,89.4821,18932.0
2018-03-23 12:05:00,112.51,112.52,112.48,112.5,9686.0,89.49,89.498,89.4662,89.4821,9686.0
2018-03-23 12:10:00,112.5,112.52,112.49,112.52,5149.0,89.4821,89.498,89.4741,89.498,5149.0
2018-03-23 12:15:00,112.51,112.53,112.5,112.53,4494.0,89.49,89.5059,89.4821,89.5059,4494.0
2018-03-23 12:20:00,112.52,112.52,112.5,112.51,7263.0,89.498,89.498,89.4821,89.49,7263.0
2018-03-23 12:25:00,112.5,112.51,112.48,112.49,12688.0,89.4821,89.49,89.4662,89.4741,12688.0
2018-03-23 12:30:00,112.49,112.51,112.48,112.51,16184.0,89.4741,89.49,89.4662,89.49,16184.0
2018-03-23 12:35:00,112.5,112.51,112.49,112.5,8928.0,89.4821,89.49,89.4741,89.4821,8928.0
2018-03-23 12:40:00,112.5,112.51,112.49,112.5,7910.0,89.4821,89.49,89.4741,89.4821,7910.0
2018-03-23 12:45:00,112.5,112.51,112.48,112.49,9977.0,89.4821,89.49,89.4662,89.4741,9977.0
2018-03-23 12:50:00,112.49,112.51,112.48,112.49,6455.0,89.4741,89.49,89.4662,89.4741,6455.0
2018-03-23 12:55:00,112.5,112.52,112.49,112.51,4188.0,89.4821,89.498,89.4741,89.49,4188.0
2018-03-23 13:00:00,112.51,112.51,112.45,112.47,8923.0,89.49,89.49,89.4423,89.4582,8923.0
2018-03-23 13:05:00,112.47,112.47,112.45,112.45,3997.0,89.4582,89.4582,89.4423,89.4423,3997.0
2018-03-23 13:10:00,112.45,112.46,112.45,112.46,7005.0,89.4423,89.4502,89.4423,89.4502,7005.0
2018-03-23 13:15:00,112.45,112.46,112.44,112.45,7977.0,89.4423,89.4502,89.4343,89.4423,7977.0
2018-03-23 13:20:00,112.45,112.45,112.44,112.44,7739.0,89.4423,89.4423,89.4343,89.4343,7739.0
2018-03-23 13:25:00,112.43,112.46,112.43,112.45,9126.0,89.4264,89.4502,89.4264,89.4423,9126.0
2018-03-23 13:30:00,112.45,112.47,112.44,112.44,10772.0,89.4423,89.4582,89.4343,89.4343,10772.0
2018-03-23 13:35:00,112.44,112.48,112.44,112.48,8489.0,89.4343,89.4662,89.4343,89.4662,8489.0
2018-03-23 13:40:00,112.47,112.48,112.46,112.47,5378.0,89.4582,89.4662,89.4502,89.4582,5378.0
2018-03-23 13:45:00,112.46,112.48,112.43,112.44,10092.0,89.4502,89.4662,89.4264,89.4343,10092.0
2018-03-23 13:50:00,112.43,112.44,112.41,112.42,10378.0,89.4264,89.4343,89.4105,89.4184,10378.0
2018-03-23 13:55:00,112.43,112.44,112.42,112.43,6200.0,89.4264,89.4343,89.4184,89.4264,6200.0
2018-03-23 14:00:00,112.43,112.44,112.42,112.44,7603.0,89.4264,89.4343,89.4184,89.4343,7603.0
2018-03-23 14:05:00,112.44,112.46,112.43,112.45,13585.0,89.4343,89.4502,89.4264,89.4423,13585.0
2018-03-23 14:10:00,112.45,112.48,112.45,112.48,8285.0,89.4423,89.4662,89.4423,89.4662,8285.0
2018-03-23 14:15:00,112.48,112.49,112.47,112.48,14459.0,89.4662,89.4741,89.4582,89.4662,14459.0
2018-03-23 14:20:00,112.48,112.49,112.47,112.48,30347.0,89.4662,89.4741,89.4582,89.4662,30347.0
2018-03-23 14:25:00,112.48,112.49,112.48,112.48,7545.0,89.4662,89.4741,89.4662,89.4662,7545.0
2018-03-23 14:30:00,112.48,112.49,112.48,112.49,9451.0,89.4662,89.4741,89.4662,89.4741,9451.0
2018-03-23 14:35:00,112.49,112.49,112.48,112.49,7856.0,89.4741,89.4741,89.4662,89.4741,7856.0
2018-03-23 14:40:00,112.49,112.49,112.47,112.48,8429.0,89.4741,89.4741,89.4582,89.4662,8429.0
2018-03-23 14:45:00,112.49,112.5,112.48,112.5,5294.0,89.4741,89.4821,89.4662,89.4821,5294.0
2018-03-23 14:50:00,112.5,112.51,112.48,112.48,10100.0,89.4821,89.49,89.4662,89.4662,10100.0
2018-03-23 14:55:00,112.48,112.52,112.48,112.52,7871.0,89.4662,89.498,89.4662,89.498,7871.0
2018-03-23 15:00:00,112.52,112.57,112.51,112.57,22898.0,89.498,89.5377,89.49,89.5377,22898.0
2018-03-23 15:05:00,112.57,112.57,112.54,112.56,7919.0,89.5377,89.5377,89.5139,89.5298,7919.0
2018-03-23 15:10:00,112.57,112.59,112.54,112.55,25726.0,89.5377,89.5536,89.5139,89.5218,25726.0
2018-03-23 15:15:00,112.55,112.57,112.54,112.57,17091.0,89.5218,89.5377,89.5139,89.5377,17091.0
2018-03-23 15:20:00,112.59,112.59,112.55,112.59,9319.0,89.5536,89.5536,89.5218,89.5536,9319.0
2018-03-23 15:25:00,112.58,112.6,112.57,112.59,10445.0,89.5457,89.5616,89.5377,89.5536,10445.0
2018-03-23 15:30:00,112.59,112.62,112.59,112.62,10962.0,89.5536,89.5775,89.5536,89.5775,10962.0
2018-03-23 15:35:00,112.62,112.63,112.61,112.62,19723.0,89.5775,89.5855,89.5696,89.5775,19723.0
2018-03-23 15:40:00,112.62,112.63,112.61,112.61,23297.0,89.5775,89.5855,89.5696,89.5696,23297.0
2018-03-23 15:45:00,112.62,112.63,112.61,112.63,24524.0,89.5775,89.5855,89.5696,89.5855,24524.0
2018-03-23 15:50:00,112.63,112.66,112.62,112.66,32355.0,89.5855,89.6093,89.5775,89.6093,32355.0
2018-03-23 15:55:00,112.66,112.66,112.58,112.58,47006.0,89.6093,89.6093,89.5457,89.5457,47006.0
2018-03-26 09:30:00,112.47,112.49,112.45,112.48,23542.0,89.4582,89.4741,89.4423,89.4662,23542.0
2018-03-26 09:35:00,112.49,112.5,112.46,112.46,9167.0,89.4741,89.4821,89.4502,89.4502,9167.0
2018-03-26 09:40:00,112.47,112.48,112.43,112.46,8521.0,89.4582,89.4662,89.4264,89.4502,8521.0
2018-03-26 09:45:00,112.46,112.47,112.43,112.46,15820.0,89.4502,89.4582,89.4264,89.4502,15820.0
2018-03-26 09:50:00,112.46,112.48,112.46,112.47,9189.0,89.4502,89.4662,89.4502,89.4582,9189.0
2018-03-26 09:55:00,112.47,112.47,112.46,112.47,7385.0,89.4582,89.4582,89.4502,89.4582,7385.0
2018-03-26 10:00:00,112.47,112.47,112.43,112.45,10041.0,89.4582,89.4582,89.4264,89.4423,10041.0
2018-03-26 10:05:00,112.45,112.48,112.45,112.46,6049.0,89.4423,89.4662,89.4423,89.4502,6049.0
2018-03-26 10:10:00,112.45,112.51,112.45,112.51,14024.0,89.4423,89.49,89.4423,89.49,14024.0
2018-03-26 10:15:00,112.52,112.53,112.51,112.52,8085.0,89.498,89.5059,89.49,89.498,8085.0
2018-03-26 10:20:00,112.53,112.53,112.5,112.53,14971.0,89.5059,89.5059,89.4821,89.5059,14971.0
2018-03-26 10:25:00,112.53,112.56,112.52,112.56,13254.0,89.5059,89.5298,89.498,89.5298,13254.0
2018-03-26 10:30:00,112.56,112.6,112.56,112.56,10900.0,89.5298,89.5616,89.5298,89.5298,10900.0
2018-03-26 10:35:00,112.57,112.59,112.56,112.58,6499.0,89.5377,89.5536,89.5298,89.5457,6499.0
2018-03-26 10:40:00,112.58,112.61,112.57,112.59,10930.0,89.5457,89.5696,89.5377,89.5536,10930.0
2018-03-26 10:45:00,112.6,112.62,112.57,112.57,5536.0,89.5616,89.5775,89.5377,89.5377,5536.0
2018-03-26 10:50:00,112.57,112.58,112.57,112.58,5700.0,89.5377,89.5457,89.5377,89.5457,5700.0
2018-03-26 10:55:00,112.59,112.61,112.58,112.61,6005.0,89.5536,89.5696,89.5457,89.5696,6005.0
2018-03-26 11:00:00,112.61,112.62,112.58,112.58,13523.0,89.5696,89.5775,89.5457,89.5457,13523.0
2018-03-26 11:05:00,112.59,112.64,112.59,112.63,6260.0,89.5536,89.5934,89.5536,89.5855,6260.0
2018-03-26 11:10:00,112.64,112.64,112.6,112.63,8801.0,89.5934,89.5934,89.5616,89.5855,8801.0
2018-03-26 11:15:00,112.63,112.65,112.63,112.64,12284.0,89.5855,89.6014,89.5855,89.5934,12284.0
2018-03-26 11:20:00,112.64,112.65,112.6,112.61,15956.0,89.5934,89.6014,89.5616,89.5696,15956.0
2018-03-26 11:25:00,112.62,112.63,112.59,112.59,8526.0,89.5775,89.5855,89.5536,89.5536,8526.0
2018-03-26 11:30:00,112.58,112.59,112.57,112.59,11007.0,89.5457,89.5536,89.5377,89.5536,11007.0
2018-03-26 11:35:00,112.59,112.6,112.58,112.59,4859.0,89.5536,89.5616,89.5457,89.5536,4859.0
2018-03-26 11:40:00,112.59,112.59,112.56,112.59,5995.0,89.5536,89.5536,89.5298,89.5536,5995.0
2018-03-26 11:45:00,112.59,112.6,112.58,112.59,3349.0,89.5536,89.5616,89.5457,89.5536,3349.0
2018-03-26 11:50:00,112.59,112.59,112.56,112.57,9800.0,89.5536,89.5536,89.5298,89.5377,9800.0
2018-03-26 11:55:00,112.58,112.61,112.57,112.58,6907.0,89.5457,89.5696,89.5377,89.5457,6907.0
2018-03-26 12:00:00,112.57,112.59,112.57,112.59,10182.0,89.5377,89.5536,89.5377,89.5536,10182.0
2018-03-26 12:05:00,112.58,112.59,112.56,112.56,10826.0,89.5457,89.5536,89.5298,89.5298,10826.0
2018-03-26 12:10:00,112.56,112.56,112.51,112.51,6627.0,89.5298,89.5298,89.49,89.49,6627.0
2018-03-26 12:15:00,112.52,112.53,112.51,112.53,2689.0,89.498,89.5059,89.49,89.5059,2689.0
2018-03-26 12:20:00,112.53,112.53,112.51,112.53,6018.0,89.5059,89.5059,89.49,89.5059,6018.0
2018-03-26 12:25:00,112.53,112.53,112.5,112.53,6399.0,89.5059,89.5059,89.4821,89.5059,6399.0
2018-03-26 12:30:00,112.52,112.53,112.51,112.53,10940.0,89.498,89.5059,89.49,89.5059,10940.0
2018-03-26 12:35:00,112.53,112.53,112.5,112.51,6520.0,89.5059,89.5059,89.4821,89.49,6520.0
2018-03-26 12:40:00,112.52,112.54,112.52,112.52,13079.0,89.498,89.5139,89.498,89.498,13079.0
2018-03-26 12:45:00,112.52,112.54,112.51,112.54,11055.0,89.498,89.5139,89.49,89.5139,11055.0
2018-03-26 12:50:00,112.54,112.54,112.52,112.53,5349.0,89.5139,89.5139,89.498,89.5059,5349.0
2018-03-26 12:55:00,112.53,112.53,112.51,112.52,14081.0,89.5059,89.5059,89.49,89.498,14081.0
2018-03-26 13:00:00,112.52,112.53,112.5,112.52,9406.0,89.498,89.5059,89.4821,89.498,9406.0
2018-03-26 13:05:00,112.51,112.52,112.48,112.49,9385.0,89.49,89.498,89.4662,89.4741,9385.0
2018-03-26 13:10:00,112.48,112.49,112.46,112.49,18822.0,89.4662,89.4741,89.4502,89.4741,18822.0
2018-03-26 13:15:00,112.49,112.49,112.46,112.48,11766.0,89.4741,89.4741,89.4502,89.4662,11766.0
2018-03-26 13:20:00,112.48,112.5,112.47,112.5,9888.0,89.4662,89.4821,89.4582,89.4821,9888.0
2018-03-26 13:25:00,112.49,112.5,112.47,112.47,10043.0,89.4741,89.4821,89.4582,89.4582,10043.0
2018-03-26 13:30:00,112.47,112.49,112.47,112.49,18926.0,89.4582,89.4741,89.4582,89.4741,18926.0
2018-03-26 13:35:00,112.49,112.5,112.48,112.48,16636.0,89.4741,89.4821,89.4662,89.4662,16636.0
2018-03-26 13:40:00,112.49,112.51,112.48,112.51,12774.0,89.4741,89.49,89.4662,89.49,12774.0
2018-03-26 13:45:00,112.51,112.51,112.5,112.51,9202.0,89.49,89.49,89.4821,89.49,9202.0
2018-03-26 13:50:00,112.51,112.52,112.51,112.52,138664.0,89.49,89.498,89.49,89.498,138664.0
2018-03-26 13:55:00,112.52,112.53,112.5,112.51,25165.0,89.498,89.5059,89.4821,89.49,25165.0
2018-03-26 14:00:00,112.51,112.53,112.5,112.51,10740.0,89.49,89.5059,89.4821,89.49,10740.0
2018-03-26 14:05:00,112.51,112.52,112.5,112.51,24613.0,89.49,89.498,89.4821,89.49,24613.0
2018-03-26 14:10:00,112.51,112.51,112.49,112.5,26685.0,89.49,89.49,89.4741,89.4821,26685.0
2018-03-26 14:15:00,112.5,112.51,112.49,112.5,15270.0,89.4821,89.49,89.4741,89.4821,15270.0
2018-03-26 14:20:00,112.49,112.51,112.47,112.5,34642.0,89.4741,89.49,89.4582,89.4821,34642.0
2018-03-26 14:25:00,112.51,112.52,112.5,112.52,20060.0,89.49,89.498,89.4821,89.498,20060.0
2018-03-26 14:30:00,112.51,112.52,112.47,112.5,21531.0,89.49,89.498,89.4582,89.4821,21531.0
2018-03-26 14:35:00,112.5,112.5,112.47,112.48,15391.0,89.4821,89.4821,89.4582,89.4662,15391.0
2018-03-26 14:40:00,112.47,112.49,112.47,112.49,20788.0,89.4582,89.4741,89.4582,89.4741,20788.0
2018-03-26 14:45:00,112.48,112.49,112.48,112.48,13863.0,89.4662,89.4741,89.4662,89.4662,13863.0
2018-03-26 14:50:00,112.48,112.49,112.45,112.46,18072.0,89.4662,89.4741,89.4423,89.4502,18072.0
2018-03-26 14:55:00,112.47,112.48,112.46,112.47,11154.0,89.4582,89.4662,89.4502,89.4582,11154.0
2018-03-26 15:00:00,112.47,112.47,112.44,112.45,14598.0,89.4582,89.4582,89.4343,89.4423,14598.0
2018-03-26 15:05:00,112.45,112.45,112.42,112.43,17479.0,89.4423,89.4423,89.4184,89.4264,17479.0
2018-03-26 15:10:00,112.43,112.43,112.41,112.41,5863.0,89.4264,89.4264,89.4105,89.4105,5863.0
2018-03-26 15:15:00,112.41,112.42,112.41,112.42,9358.0,89.4105,89.4184,89.4105,89.4184,9358.0
2018-03-26 15:20:00,112.41,112.42,112.41,112.41,29275.0,89.4105,89.4184,89.4105,89.4105,29275.0
2018-03-26 15:25:00,112.41,112.42,112.39,112.4,19220.0,89.4105,89.4184,89.3946,89.4025,19220.0
2018-03-26 15:30:00,112.4,112.4,112.37,112.38,97797.0,89.4025,89.4025,89.3787,89.3866,97797.0
2018-03-26 15:35:00,112.38,112.4,112.37,112.39,36253.0,89.3866,89.4025,89.3787,89.3946,36253.0
2018-03-26 15:40:00,112.39,112.39,112.38,112.39,13744.0,89.3946,89.3946,89.3866,89.3946,13744.0
2018-03-26 15:45:00,112.39,112.39,112.37,112.38,24237.0,89.3946,89.3946,89.3787,89.3866,24237.0
2018-03-26 15:50:00,112.38,112.38,112.37,112.38,32564.0,89.3866,89.3866,89.3787,89.3866,32564.0
2018-03-26 15:55:00,112.38,112.38,112.36,112.38,104795.0,89.3866,89.3866,89.3707,89.3866,104795.0
2018-03-27 09:30:00,112.49,112.55,112.49,112.53,27038.0,89.4741,89.5218,89.4741,89.5059,27038.0
2018-03-27 09:35:00,112.53,112.55,112.52,112.55,25334.0,89.5059,89.5218,89.498,89.5218,25334.0
2018-03-27 09:40:00,112.55,112.57,112.55,112.56,8255.0,89.5218,89.5377,89.5218,89.5298,8255.0
2018-03-27 09:45:00,112.57,112.6,112.56,112.59,7262.0,89.5377,89.5616,89.5298,89.5536,7262.0
2018-03-27 09:50:00,112.59,112.59,112.57,112.58,5218.0,89.5536,89.5536,89.5377,89.5457,5218.0
2018-03-27 09:55:00,112.58,112.58,112.55,112.55,3316.0,89.5457,89.5457,89.5218,89.5218,3316.0
2018-03-27 10:00:00,112.55,112.58,112.55,112.56,7913.0,89.5218,89.5457,89.5218,89.5298,7913.0
2018-03-27 10:05:00,112.54,112.6,112.53,112.59,21739.0,89.5139,89.5616,89.5059,89.5536,21739.0
2018-03-27 10:10:00,112.61,112.65,112.6,112.65,7032.0,89.5696,89.6014,89.5616,89.6014,7032.0
2018-03-27 10:15:00,112.64,112.65,112.61,112.61,9018.0,89.5934,89.6014,89.5696,89.5696,9018.0
2018-03-27 10:20:00,112.62,112.62,112.58,112.61,4744.0,89.5775,89.5775,89.5457,89.5696,4744.0
2018-03-27 10:25:00,112.61,112.61,112.58,112.6,5821.0,89.5696,89.5696,89.5457,89.5616,5821.0
2018-03-27 10:30:00,112.59,112.61,112.58,112.59,9547.0,89.5536,89.5696,89.5457,89.5536,9547.0
2018-03-27 10:35:00,112.59,112.59,112.57,112.58,4186.0,89.5536,89.5536,89.5377,89.5457,4186.0
2018-03-27 10:40:00,112.58,112.58,112.55,112.57,5823.0,89.5457,89.5457,89.5218,89.5377,5823.0
2018-03-27 10:45:00,112.56,112.57,112.54,112.57,10262.0,89.5298,89.5377,89.5139,89.5377,10262.0
2018-03-27 10:50:00,112.57,112.59,112.57,112.58,1347.0,89.5377,89.5536,89.5377,89.5457,1347.0
2018-03-27 10:55:00,112.58,112.58,112.55,112.58,11659.0,89.5457,89.5457,89.5218,89.5457,11659.0
2018-03-27 11:00:00,112.58,112.61,112.58,112.59,8233.0,89.5457,89.5696,89.5457,89.5536,8233.0
2018-03-27 11:05:00,112.59,112.61,112.59,112.59,26852.0,89.5536,89.5696,89.5536,89.5536,26852.0
2018-03-27 11:10:00,112.6,112.64,112.59,112.62,31073.0,89.5616,89.5934,89.5536,89.5775,31073.0
2018-03-27 11:15:00,112.63,112.63,112.59,112.61,5364.0,89.5855,89.5855,89.5536,89.5696,5364.0
2018-03-27 11:20:00,112.61,112.62,112.61,112.62,4810.0,89.5696,89.5775,89.5696,89.5775,4810.0
2018-03-27 11:25:00,112.61,112.65,112.61,112.65,6127.0,89.5696,89.6014,89.5696,89.6014,6127.0
2018-03-27 11:30:00,112.65,112.65,112.61,112.62,3781.0,89.6014,89.6014,89.5696,89.5775,3781.0
2018-03-27 11:35:00,112.62,112.63,112.61,112.62,27139.0,89.5775,89.5855,89.5696,89.5775,27139.0
2018-03-27 11:40:00,112.62,112.63,112.61,112.61,6799.0,89.5775,89.5855,89.5696,89.5696,6799.0
2018-03-27 11:45:00,112.61,112.64,112.6,112.6,29908.0,89.5696,89.5934,89.5616,89.5616,29908.0
2018-03-27 11:50:00,112.6,112.62,112.59,112.6,5992.0,89.5616,89.5775,89.5536,89.5616,5992.0
2018-03-27 11:55:00,112.6,112.61,112.58,112.58,4785.0,89.5616,89.5696,89.5457,89.5457,4785.0
2018-03-27 12:00:00,112.59,112.6,112.58,112.58,5632.0,89.5536,89.5616,89.5457,89.5457,5632.0
2018-03-27 12:05:00,112.58,112.61,112.58,112.61,4510.0,89.5457,89.5696,89.5457,89.5696,4510.0
2018-03-27 12:10:00,112.6,112.61,112.59,112.61,5168.0,89.5616,89.5696,89.5536,89.5696,5168.0
2018-03-27 12:15:00,112.61,112.63,112.61,112.63,6254.0,89.5696,89.5855,89.5696,89.5855,6254.0
2018-03-27 12:20:00,112.63,112.65,112.62,112.65,2644.0,89.5855,89.6014,89.5775,89.6014,2644.0
2018-03-27 12:25:00,112.64,112.67,112.64,112.66,11955.0,89.5934,89.6173,89.5934,89.6093,11955.0
2018-03-27 12:30:00,112.66,112.66,112.64,112.66,8901.0,89.6093,89.6093,89.5934,89.6093,8901.0
2018-03-27 12:35:00,112.65,112.67,112.65,112.67,6636.0,89.6014,89.6173,89.6014,89.6173,6636.0
2018-03-27 12:40:00,112.67,112.67,112.64,112.65,9724.0,89.6173,89.6173,89.5934,89.6014,9724.0
2018-03-27 12:45:00,112.65,112.67,112.64,112.67,7555.0,89.6014,89.6173,89.5934,89.6173,7555.0
2018-03-27 12:50:00,112.69,112.7,112.68,112.68,6797.0,89.6332,89.6411,89.6252,89.6252,6797.0
2018-03-27 12:55:00,112.69,112.69,112.67,112.67,3218.0,89.6332,89.6332,89.6173,89.6173,3218.0
2018-03-27 13:00:00,112.66,112.67,112.64,112.67,4868.0,89.6093,89.6173,89.5934,89.6173,4868.0
2018-03-27 13:05:00,112.67,112.67,112.65,112.67,7273.0,89.6173,89.6173,89.6014,89.6173,7273.0
2018-03-27 13:10:00,112.67,112.7,112.64,112.64,7834.0,89.6173,89.6411,89.5934,89.5934,7834.0
2018-03-27 13:15:00,112.63,112.67,112.62,112.67,14198.0,89.5855,89.6173,89.5775,89.6173,14198.0
2018-03-27 13:20:00,112.67,112.68,112.65,112.68,4380.0,89.6173,89.6252,89.6014,89.6252,4380.0
2018-03-27 13:25:00,112.69,112.7,112.68,112.68,3817.0,89.6332,89.6411,89.6252,89.6252,3817.0
2018-03-27 13:30:00,112.68,112.71,112.68,112.7,7372.0,89.6252,89.6491,89.6252,89.6411,7372.0
2018-03-27 13:35:00,112.71,112.72,112.69,112.72,10302.0,89.6491,89.657,89.6332,89.657,10302.0
2018-03-27 13:40:00,112.71,112.73,112.71,112.72,9747.0,89.6491,89.665,89.6491,89.657,9747.0
2018-03-27 13:45:00,112.72,112.72,112.71,112.72,4652.0,89.657,89.657,89.6491,89.657,4652.0
2018-03-27 13:50:00,112.72,112.74,112.72,112.72,7532.0,89.657,89.673,89.657,89.657,7532.0
2018-03-27 13:55:00,112.72,112.72,112.68,112.69,14798.0,89.657,89.657,89.6252,89.6332,14798.0
2018-03-27 14:00:00,112.69,112.73,112.69,112.73,10218.0,89.6332,89.665,89.6332,89.665,10218.0
2018-03-27 14:05:00,112.72,112.73,112.7,112.7,9166.0,89.657,89.665,89.6411,89.6411,9166.0
2018-03-27 14:10:00,112.71,112.72,112.67,112.69,12104.0,89.6491,89.657,89.6173,89.6332,12104.0
2018-03-27 14:15:00,112.69,112.69,112.67,112.68,2460.0,89.6332,89.6332,89.6173,89.6252,2460.0
2018-03-27 14:20:00,112.68,112.7,112.68,112.7,6372.0,89.6252,89.6411,89.6252,89.6411,6372.0
2018-03-27 14:25:00,112.7,112.73,112.69,112.72,27183.0,89.6411,89.665,89.6332,89.657,27183.0
2018-03-27 14:30:00,112.73,112.73,112.7,112.72,19728.0,89.665,89.665,89.6411,89.657,19728.0
2018-03-27 14:35:00,112.71,112.72,112.7,112.71,4203.0,89.6491,89.657,89.6411,89.6491,4203.0
2018-03-27 14:40:00,112.71,112.72,112.7,112.71,14821.0,89.6491,89.657,89.6411,89.6491,14821.0
2018-03-27 14:45:00,112.72,112.74,112.71,112.73,10298.0,89.657,89.673,89.6491,89.665,10298.0
2018-03-27 14:50:00,112.73,112.76,112.73,112.75,7680.0,89.665,89.6889,89.665,89.6809,7680.0
2018-03-27 14:55:00,112.76,112.79,112.75,112.79,32786.0,89.6889,89.7127,89.6809,89.7127,32786.0
2018-03-27 15:00:00,112.78,112.79,112.74,112.79,10443.0,89.7048,89.7127,89.673,89.7127,10443.0
2018-03-27 15:05:00,112.79,112.84,112.78,112.83,21883.0,89.7127,89.7525,89.7048,89.7445,21883.0
2018-03-27 15:10:00,112.82,112.82,112.78,112.81,14934.0,89.7366,89.7366,89.7048,89.7286,14934.0
2018-03-27 15:15:00,112.81,112.81,112.76,112.79,11233.0,89.7286,89.7286,89.6889,89.7127,11233.0
2018-03-27 15:20:00,112.79,112.82,112.78,112.82,16389.0,89.7127,89.7366,89.7048,89.7366,16389.0
2018-03-27 15:25:00,112.82,112.84,112.81,112.84,20045.0,89.7366,89.7525,89.7286,89.7525,20045.0
2018-03-27 15:30:00,112.84,112.89,112.84,112.86,26491.0,89.7525,89.7923,89.7525,89.7684,26491.0
2018-03-27 15:35:00,112.85,112.86,112.81,112.83,22260.0,89.7604,89.7684,89.7286,89.7445,22260.0
2018-03-27 15:40:00,112.83,112.84,112.8,112.84,41119.0,89.7445,89.7525,89.7207,89.7525,41119.0
2018-03-27 15:45:00,112.84,112.85,112.82,112.83,76415.0,89.7525,89.7604,89.7366,89.7445,76415.0
2018-03-27 15:50:00,112.83,112.84,112.81,112.82,40879.0,89.7445,89.7525,89.7286,89.7366,40879.0
2018-03-27 15:55:00,112.82,112.83,112.78,112.81,48829.0,89.7366,89.7445,89.7048,89.7286,48829.0
2018-03-28 09:30:00,112.94,112.95,112.87,112.89,27899.0,89.832,89.84,89.7764,89.7923,27899.0
2018-03-28 09:35:00,112.88,112.97,112.88,112.94,15369.0,89.7843,89.8559,89.7843,89.832,15369.0
2018-03-28 09:40:00,112.95,112.98,112.9,112.9,10888.0,89.84,89.8639,89.8002,89.8002,10888.0
2018-03-28 09:45:00,112.91,112.92,112.85,112.85,14201.0,89.8082,89.8161,89.7604,89.7604,14201.0
2018-03-28 09:50:00,112.85,112.88,112.84,112.88,7249.0,89.7604,89.7843,89.7525,89.7843,7249.0
2018-03-28 09:55:00,112.87,112.87,112.83,112.84,7121.0,89.7764,89.7764,89.7445,89.7525,7121.0
2018-03-28 10:00:00,112.83,112.84,112.82,112.83,14725.0,89.7445,89.7525,89.7366,89.7445,14725.0
2018-03-28 10:05:00,112.83,112.85,112.81,112.85,35152.0,89.7445,89.7604,89.7286,89.7604,35152.0
2018-03-28 10:10:00,112.85,112.88,112.85,112.88,72553.0,89.7604,89.7843,89.7604,89.7843,72553.0
2018-03-28 10:15:00,112.88,112.89,112.84,112.86,9752.0,89.7843,89.7923,89.7525,89.7684,9752.0
2018-03-28 10:20:00,112.86,112.87,112.85,112.87,3844.0,89.7684,89.7764,89.7604,89.7764,3844.0
2018-03-28 10:25:00,112.89,112.89,112.86,112.86,5876.0,89.7923,89.7923,89.7684,89.7684,5876.0
2018-03-28 10:30:00,112.84,112.85,112.83,112.85,7084.0,89.7525,89.7604,89.7445,89.7604,7084.0
2018-03-28 10:35:00,112.85,112.87,112.83,112.87,4772.0,89.7604,89.7764,89.7445,89.7764,4772.0
2018-03-28 10:40:00,112.87,112.93,112.87,112.92,11008.0,89.7764,89.8241,89.7764,89.8161,11008.0
2018-03-28 10:45:00,112.92,112.95,112.92,112.94,5638.0,89.8161,89.84,89.8161,89.832,5638.0
2018-03-28 10:50:00,112.94,112.96,112.92,112.95,6728.0,89.832,89.8479,89.8161,89.84,6728.0
2018-03-28 10:55:00,112.95,112.97,112.93,112.95,3830.0,89.84,89.8559,89.8241,89.84,3830.0
2018-03-28 11:00:00,112.93,112.95,112.91,112.95,16469.0,89.8241,89.84,89.8082,89.84,16469.0
2018-03-28 11:05:00,112.93,112.93,112.89,112.89,9912.0,89.8241,89.8241,89.7923,89.7923,9912.0
2018-03-28 11:10:00,112.89,112.94,112.88,112.94,9387.0,89.7923,89.832,89.7843,89.832,9387.0
2018-03-28 11:15:00,112.94,112.95,112.91,112.92,6168.0,89.832,89.84,89.8082,89.8161,6168.0
2018-03-28 11:20:00,112.93,112.95,112.93,112.93,8152.0,89.8241,89.84,89.8241,89.8241,8152.0
2018-03-28 11:25:00,112.94,112.95,112.92,112.95,6204.0,89.832,89.84,89.8161,89.84,6204.0
2018-03-28 11:30:00,112.96,112.97,112.94,112.96,9307.0,89.8479,89.8559,89.832,89.8479,9307.0
2018-03-28 11:35:00,112.95,112.95,112.91,112.92,9319.0,89.84,89.84,89.8082,89.8161,9319.0
2018-03-28 11:40:00,112.92,112.92,112.89,112.89,5494.0,89.8161,89.8161,89.7923,89.7923,5494.0
2018-03-28 11:45:00,112.89,112.92,112.89,112.89,4662.0,89.7923,89.8161,89.7923,89.7923,4662.0
2018-03-28 11:50:00,112.9,112.9,112.88,112.9,104195.0,89.8002,89.8002,89.7843,89.8002,104195.0
2018-03-28 11:55:00,112.9,112.9,112.86,112.88,9499.0,89.8002,89.8002,89.7684,89.7843,9499.0
2018-03-28 12:00:00,112.88,112.88,112.85,112.87,4128.0,89.7843,89.7843,89.7604,89.7764,4128.0
2018-03-28 12:05:00,112.87,112.88,112.85,112.86,9235.0,89.7764,89.7843,89.7604,89.7684,9235.0
2018-03-28 12:10:00,112.87,112.87,112.84,112.84,9419.0,89.7764,89.7764,89.7525,89.7525,9419.0
2018-03-28 12:15:00,112.84,112.84,112.81,112.81,7835.0,89.7525,89.7525,89.7286,89.7286,7835.0
2018-03-28 12:20:00,112.81,112.83,112.8,112.82,6139.0,89.7286,89.7445,89.7207,89.7366,6139.0
2018-03-28 12:25:00,112.82,112.84,112.8,112.84,4400.0,89.7366,89.7525,89.7207,89.7525,4400.0
2018-03-28 12:30:00,112.84,112.84,112.82,112.83,3894.0,89.7525,89.7525,89.7366,89.7445,3894.0
2018-03-28 12:35:00,112.82,112.83,112.81,112.82,4870.0,89.7366,89.7445,89.7286,89.7366,4870.0
2018-03-28 12:40:00,112.82,112.82,112.8,112.8,2050.0,89.7366,89.7366,89.7207,89.7207,2050.0
2018-03-28 12:45:00,112.8,112.84,112.8,112.82,6299.0,89.7207,89.7525,89.7207,89.7366,6299.0
2018-03-28 12:50:00,112.83,112.83,112.82,112.82,3389.0,89.7445,89.7445,89.7366,89.7366,3389.0
2018-03-28 12:55:00,112.83,112.84,112.82,112.83,10449.0,89.7445,89.7525,89.7366,89.7445,10449.0
2018-03-28 13:00:00,112.83,112.85,112.77,112.78,34514.0,89.7445,89.7604,89.6968,89.7048,34514.0
2018-03-28 13:05:00,112.78,112.78,112.74,112.74,13059.0,89.7048,89.7048,89.673,89.673,13059.0
2018-03-28 13:10:00,112.75,112.76,112.73,112.74,5183.0,89.6809,89.6889,89.665,89.673,5183.0
2018-03-28 13:15:00,112.74,112.78,112.74,112.78,9694.0,89.673,89.7048,89.673,89.7048,9694.0
2018-03-28 13:20:00,112.77,112.77,112.68,112.69,20438.0,89.6968,89.6968,89.6252,89.6332,20438.0
2018-03-28 13:25:00,112.69,112.7,112.66,112.68,3269.0,89.6332,89.6411,89.6093,89.6252,3269.0
2018-03-28 13:30:00,112.68,112.74,112.67,112.71,8445.0,89.6252,89.673,89.6173,89.6491,8445.0
2018-03-28 13:35:00,112.72,112.73,112.69,112.7,4380.0,89.657,89.665,89.6332,89.6411,4380.0
2018-03-28 13:40:00,112.7,112.72,112.69,112.71,6896.0,89.6411,89.657,89.6332,89.6491,6896.0
2018-03-28 13:45:00,112.71,112.71,112.67,112.68,2708.0,89.6491,89.6491,89.6173,89.6252,2708.0
2018-03-28 13:50:00,112.68,112.7,112.68,112.7,6898.0,89.6252,89.6411,89.6252,89.6411,6898.0
2018-03-28 13:55:00,112.69,112.7,112.69,112.69,1377.0,89.6332,89.6411,89.6332,89.6332,1377.0
2018-03-28 14:00:00,112.7,112.73,112.68,112.71,8522.0,89.6411,89.665,89.6252,89.6491,8522.0
2018-03-28 14:05:00,112.72,112.73,112.71,112.72,10649.0,89.657,89.665,89.6491,89.657,10649.0
2018-03-28 14:10:00,112.72,112.72,112.7,112.7,5001.0,89.657,89.657,89.6411,89.6411,5001.0
2018-03-28 14:15:00,112.7,112.71,112.67,112.68,7348.0,89.6411,89.6491,89.6173,89.6252,7348.0
2018-03-28 14:20:00,112.67,112.68,112.64,112.67,14360.0,89.6173,89.6252,89.5934,89.6173,14360.0
2018-03-28 14:25:00,112.66,112.69,112.64,112.68,22199.0,89.6093,89.6332,89.5934,89.6252,22199.0
2018-03-28 14:30:00,112.68,112.69,112.64,112.65,28099.0,89.6252,89.6332,89.5934,89.6014,28099.0
2018-03-28 14:35:00,112.65,112.68,112.63,112.66,15883.0,89.6014,89.6252,89.5855,89.6093,15883.0
2018-03-28 14:40:00,112.66,112.7,112.65,112.69,10506.0,89.6093,89.6411,89.6014,89.6332,10506.0
2018-03-28 14:45:00,112.69,112.74,112.68,112.73,19617.0,89.6332,89.673,89.6252,89.665,19617.0
2018-03-28 14:50:00,112.73,112.74,112.71,112.73,13241.0,89.665,89.673,89.6491,89.665,13241.0
2018-03-28 14:55:00,112.73,112.81,112.73,112.79,23793.0,89.665,89.7286,89.665,89.7127,23793.0
2018-03-28 15:00:00,112.79,112.85,112.78,112.84,15085.0,89.7127,89.7604,89.7048,89.7525,15085.0
2018-03-28 15:05:00,112.84,112.85,112.83,112.84,6714.0,89.7525,89.7604,89.7445,89.7525,6714.0
2018-03-28 15:10:00,112.84,112.85,112.81,112.84,26300.0,89.7525,89.7604,89.7286,89.7525,26300.0
2018-03-28 15:15:00,112.83,112.84,112.81,112.84,143747.0,89.7445,89.7525,89.7286,89.7525,143747.0
2018-03-28 15:20:00,112.83,112.85,112.8,112.81,15335.0,89.7445,89.7604,89.7207,89.7286,15335.0
2018-03-28 15:25:00,112.81,112.83,112.8,112.81,48068.0,89.7286,89.7445,89.7207,89.7286,48068.0
2018-03-28 15:30:00,112.81,112.81,112.8,112.81,21912.0,89.7286,89.7286,89.7207,89.7286,21912.0
2018-03-28 15:35:00,112.81,112.81,112.79,112.8,30807.0,89.7286,89.7286,89.7127,89.7207,30807.0
2018-03-28 15:40:00,112.8,112.83,112.79,112.83,25036.0,89.7207,89.7445,89.7127,89.7445,25036.0
2018-03-28 15:45:00,112.83,112.84,112.78,112.78,27315.0,89.7445,89.7525,89.7048,89.7048,27315.0
2018-03-28 15:50:00,112.78,112.78,112.77,112.78,27320.0,89.7048,89.7048,89.6968,89.7048,27320.0
2018-03-28 15:55:00,112.78,112.81,112.77,112.8,84323.0,89.7048,89.7286,89.6968,89.7207,84323.0
2018-03-29 09:30:00,112.87,112.88,112.86,112.87,23747.0,89.7764,89.7843,89.7684,89.7764,23747.0
2018-03-29 09:35:00,112.86,112.91,112.86,112.91,6317.0,89.7684,89.8082,89.7684,89.8082,6317.0
2018-03-29 09:40:00,112.91,112.93,112.9,112.92,3950.0,89.8082,89.8241,89.8002,89.8161,3950.0
2018-03-29 09:45:00,112.93,112.95,112.92,112.94,7626.0,89.8241,89.84,89.8161,89.832,7626.0
2018-03-29 09:50:00,112.95,112.97,112.94,112.96,8412.0,89.84,89.8559,89.832,89.8479,8412.0
2018-03-29 09:55:00,112.96,112.97,112.94,112.96,12927.0,89.8479,89.8559,89.832,89.8479,12927.0
2018-03-29 10:00:00,112.95,112.95,112.93,112.95,6101.0,89.84,89.84,89.8241,89.84,6101.0
2018-03-29 10:05:00,112.95,112.96,112.94,112.95,7970.0,89.84,89.8479,89.832,89.84,7970.0
2018-03-29 10:10:00,112.95,112.96,112.94,112.95,8739.0,89.84,89.8479,89.832,89.84,8739.0
2018-03-29 10:15:00,112.95,112.95,112.94,112.95,9864.0,89.84,89.84,89.832,89.84,9864.0
2018-03-29 10:20:00,112.94,112.95,112.92,112.92,37978.0,89.832,89.84,89.8161,89.8161,37978.0
2018-03-29 10:25:00,112.93,112.95,112.92,112.94,11908.0,89.8241,89.84,89.8161,89.832,11908.0
2018-03-29 10:30:00,112.94,112.95,112.92,112.93,4444.0,89.832,89.84,89.8161,89.8241,4444.0
2018-03-29 10:35:00,112.93,112.97,112.92,112.96,18906.0,89.8241,89.8559,89.8161,89.8479,18906.0
2018-03-29 10:40:00,112.97,113.0,112.96,112.97,10296.0,89.8559,89.8798,89.8479,89.8559,10296.0
2018-03-29 10:45:00,112.98,112.99,112.97,112.98,7530.0,89.8639,89.8718,89.8559,89.8639,7530.0
2018-03-29 10:50:00,112.98,113.01,112.97,113.0,11260.0,89.8639,89.8877,89.8559,89.8798,11260.0
2018-03-29 10:55:00,113.0,113.04,113.0,113.03,10105.0,89.8798,89.9116,89.8798,89.9036,10105.0
2018-03-29 11:00:00,113.03,113.04,113.01,113.01,6761.0,89.9036,89.9116,89.8877,89.8877,6761.0
2018-03-29 11:05:00,113.01,113.03,112.98,112.99,14697.0,89.8877,89.9036,89.8639,89.8718,14697.0
2018-03-29 11:10:00,112.99,113.03,112.98,113.02,25457.0,89.8718,89.9036,89.8639,89.8957,25457.0
2018-03-29 11:15:00,113.02,113.04,113.01,113.03,20701.0,89.8957,89.9116,89.8877,89.9036,20701.0
2018-03-29 11:20:00,113.03,113.04,113.02,113.03,5523.0,89.9036,89.9116,89.8957,89.9036,5523.0
2018-03-29 11:25:00,113.03,113.04,113.02,113.03,9386.0,89.9036,89.9116,89.8957,89.9036,9386.0
2018-03-29 11:30:00,113.04,113.07,113.04,113.05,14086.0,89.9116,89.9354,89.9116,89.9195,14086.0
2018-03-29 11:35:00,113.05,113.06,113.04,113.06,8905.0,89.9195,89.9275,89.9116,89.9275,8905.0
2018-03-29 11:40:00,113.06,113.06,113.04,113.06,5542.0,89.9275,89.9275,89.9116,89.9275,5542.0
2018-03-29 11:45:00,113.06,113.08,113.05,113.05,23987.0,89.9275,89.9434,89.9195,89.9195,23987.0
2018-03-29 11:50:00,113.05,113.06,113.04,113.04,9871.0,89.9195,89.9275,89.9116,89.9116,9871.0
2018-03-29 11:55:00,113.04,113.06,113.03,113.06,8360.0,89.9116,89.9275,89.9036,89.9275,8360.0
2018-03-29 12:00:00,113.06,113.08,113.05,113.08,17470.0,89.9275,89.9434,89.9195,89.9434,17470.0
2018-03-29 12:05:00,113.08,113.1,113.07,113.1,8576.0,89.9434,89.9593,89.9354,89.9593,8576.0
2018-03-29 12:10:00,113.1,113.14,113.1,113.14,6913.0,89.9593,89.9911,89.9593,89.9911,6913.0
2018-03-29 12:15:00,113.15,113.16,113.14,113.15,24623.0,89.9991,90.007,89.9911,89.9991,24623.0
2018-03-29 12:20:00,113.15,113.16,113.14,113.16,4609.0,89.9991,90.007,89.9911,90.007,4609.0
2018-03-29 12:25:00,113.16,113.17,113.14,113.15,9138.0,90.007,90.015,89.9911,89.9991,9138.0
2018-03-29 12:30:00,113.15,113.16,113.15,113.16,34824.0,89.9991,90.007,89.9991,90.007,34824.0
2018-03-29 12:35:00,113.16,113.16,113.13,113.15,29709.0,90.007,90.007,89.9832,89.9991,29709.0
2018-03-29 12:40:00,113.16,113.17,113.15,113.17,1745.0,90.007,90.015,89.9991,90.015,1745.0
2018-03-29 12:45:00,113.17,113.17,113.13,113.14,3101.0,90.015,90.015,89.9832,89.9911,3101.0
2018-03-29 12:50:00,113.14,113.15,113.13,113.15,10299.0,89.9911,89.9991,89.9832,89.9991,10299.0
2018-03-29 12:55:00,113.15,113.16,113.12,113.13,6658.0,89.9991,90.007,89.9752,89.9832,6658.0
2018-03-29 13:00:00,113.14,113.15,113.11,113.15,14870.0,89.9911,89.9991,89.9673,89.9991,14870.0
2018-03-29 13:05:00,113.15,113.15,113.13,113.14,6223.0,89.9991,89.9991,89.9832,89.9911,6223.0
2018-03-29 13:10:00,113.13,113.15,113.11,113.14,11886.0,89.9832,89.9991,89.9673,89.9911,11886.0
2018-03-29 13:15:00,113.14,113.15,113.13,113.14,6032.0,89.9911,89.9991,89.9832,89.9911,6032.0
2018-03-29 13:20:00,113.13,113.14,113.13,113.14,2138.0,89.9832,89.9911,89.9832,89.9911,2138.0
2018-03-29 13:25:00,113.13,113.16,113.13,113.15,8447.0,89.9832,90.007,89.9832,89.9991,8447.0
2018-03-29 13:30:00,113.16,113.16,113.14,113.15,4709.0,90.007,90.007,89.9911,89.9991,4709.0
2018-03-29 13:35:00,113.15,113.16,113.14,113.15,9726.0,89.9991,90.007,89.9911,89.9991,9726.0
2018-03-29 13:40:00,113.16,113.16,113.13,113.14,8435.0,90.007,90.007,89.9832,89.9911,8435.0
2018-03-29 13:45:00,113.14,113.14,113.13,113.13,5033.0,89.9911,89.9911,89.9832,89.9832,5033.0
2018-03-29 13:50:00,113.14,113.14,113.13,113.14,7060.0,89.9911,89.9911,89.9832,89.9911,7060.0
2018-03-29 13:55:00,113.14,113.14,113.12,113.13,8259.0,89.9911,89.9911,89.9752,89.9832,8259.0
2018-03-29 14:00:00,113.13,113.13,113.11,113.12,10731.0,89.9832,89.9832,89.9673,89.9752,10731.0
2018-03-29 14:05:00,113.11,113.13,113.11,113.13,21199.0,89.9673,89.9832,89.9673,89.9832,21199.0
2018-03-29 14:10:00,113.12,113.13,113.12,113.13,2331.0,89.9752,89.9832,89.9752,89.9832,2331.0
2018-03-29 14:15:00,113.13,113.13,113.12,113.13,1690.0,89.9832,89.9832,89.9752,89.9832,1690.0
2018-03-29 14:20:00,113.13,113.15,113.12,113.13,27642.0,89.9832,89.9991,89.9752,89.9832,27642.0
2018-03-29 14:25:00,113.14,113.14,113.12,113.12,17375.0,89.9911,89.9911,89.9752,89.9752,17375.0
2018-03-29 14:30:00,113.12,113.13,113.12,113.13,9563.0,89.9752,89.9832,89.9752,89.9832,9563.0
2018-03-29 14:35:00,113.12,113.13,113.11,113.12,5965.0,89.9752,89.9832,89.9673,89.9752,5965.0
2018-03-29 14:40:00,113.11,113.12,113.11,113.12,7262.0,89.9673,89.9752,89.9673,89.9752,7262.0
2018-03-29 14:45:00,113.11,113.12,113.1,113.1,32869.0,89.9673,89.9752,89.9593,89.9593,32869.0
2018-03-29 14:50:00,113.11,113.12,113.1,113.12,11104.0,89.9673,89.9752,89.9593,89.9752,11104.0
2018-03-29 14:55:00,113.12,113.12,113.11,113.12,4137.0,89.9752,89.9752,89.9673,89.9752,4137.0
2018-03-29 15:00:00,113.11,113.12,113.08,113.08,8128.0,89.9673,89.9752,89.9434,89.9434,8128.0
2018-03-29 15:05:00,113.08,113.09,113.05,113.05,15143.0,89.9434,89.9513,89.9195,89.9195,15143.0
2018-03-29 15:10:00,113.06,113.06,113.04,113.06,16021.0,89.9275,89.9275,89.9116,89.9275,16021.0
2018-03-29 15:15:00,113.05,113.06,113.05,113.05,4504.0,89.9195,89.9275,89.9195,89.9195,4504.0
2018-03-29 15:20:00,113.05,113.06,113.04,113.05,9546.0,89.9195,89.9275,89.9116,89.9195,9546.0
2018-03-29 15:25:00,113.05,113.05,113.04,113.04,11311.0,89.9195,89.9195,89.9116,89.9116,11311.0
2018-03-29 15:30:00,113.05,113.05,113.04,113.04,12935.0,89.9195,89.9195,89.9116,89.9116,12935.0
2018-03-29 15:35:00,113.05,113.05,113.04,113.05,14070.0,89.9195,89.9195,89.9116,89.9195,14070.0
2018-03-29 15:40:00,113.04,113.05,113.04,113.05,10543.0,89.9116,89.9195,89.9116,89.9195,10543.0
2018-03-29 15:45:00,113.05,113.07,113.04,113.06,28493.0,89.9195,89.9354,89.9116,89.9275,28493.0
2018-03-29 15:50:00,113.06,113.06,113.05,113.06,8417.0,89.9275,89.9275,89.9195,89.9275,8417.0
2018-03-29 15:55:00,113.06,113.06,113.03,113.04,31776.0,89.9275,89.9275,89.9036,89.9116,31776.0
2018-04-02 09:30:00,112.8,112.81,112.68,112.69,33172.0,89.9531,89.9611,89.8574,89.8654,33172.0
2018-04-02 09:35:00,112.69,112.69,112.64,112.64,10150.0,89.8654,89.8654,89.8255,89.8255,10150.0
2018-04-02 09:40:00,112.64,112.65,112.63,112.65,3689.0,89.8255,89.8335,89.8175,89.8335,3689.0
2018-04-02 09:45:00,112.65,112.67,112.63,112.67,10497.0,89.8335,89.8494,89.8175,89.8494,10497.0
2018-04-02 09:50:00,112.67,112.67,112.65,112.66,14208.0,89.8494,89.8494,89.8335,89.8414,14208.0
2018-04-02 09:55:00,112.66,112.71,112.66,112.7,24570.0,89.8414,89.8813,89.8414,89.8733,24570.0
2018-04-02 10:00:00,112.7,112.7,112.67,112.7,57310.0,89.8733,89.8733,89.8494,89.8733,57310.0
2018-04-02 10:05:00,112.69,112.72,112.68,112.71,15174.0,89.8654,89.8893,89.8574,89.8813,15174.0
2018-04-02 10:10:00,112.7,112.73,112.68,112.73,27282.0,89.8733,89.8973,89.8574,89.8973,27282.0
2018-04-02 10:15:00,112.73,112.75,112.72,112.74,19715.0,89.8973,89.9132,89.8893,89.9052,19715.0
2018-04-02 10:20:00,112.73,112.76,112.73,112.75,8718.0,89.8973,89.9212,89.8973,89.9132,8718.0
2018-04-02 10:25:00,112.75,112.76,112.74,112.76,9297.0,89.9132,89.9212,89.9052,89.9212,9297.0
2018-04-02 10:30:00,112.75,112.78,112.74,112.78,13789.0,89.9132,89.9371,89.9052,89.9371,13789.0
2018-04-02 10:35:00,112.78,112.81,112.77,112.79,46532.0,89.9371,89.9611,89.9292,89.9451,46532.0
2018-04-02 10:40:00,112.78,112.78,112.76,112.77,12925.0,89.9371,89.9371,89.9212,89.9292,12925.0
2018-04-02 10:45:00,112.77,112.77,112.73,112.73,12129.0,89.9292,89.9292,89.8973,89.8973,12129.0
2018-04-02 10:50:00,112.73,112.75,112.73,112.73,6408.0,89.8973,89.9132,89.8973,89.8973,6408.0
2018-04-02 10:55:00,112.73,112.76,112.73,112.76,12109.0,89.8973,89.9212,89.8973,89.9212,12109.0
2018-04-02 11:00:00,112.77,112.81,112.77,112.8,13712.0,89.9292,89.9611,89.9292,89.9531,13712.0
2018-04-02 11:05:00,112.81,112.85,112.81,112.84,9608.0,89.9611,89.993,89.9611,89.985,9608.0
2018-04-02 11:10:00,112.83,112.86,112.82,112.85,8176.0,89.977,90.0009,89.969,89.993,8176.0
2018-04-02 11:15:00,112.84,112.87,112.84,112.85,4833.0,89.985,90.0089,89.985,89.993,4833.0
2018-04-02 11:20:00,112.85,112.85,112.82,112.83,9151.0,89.993,89.993,89.969,89.977,9151.0
2018-04-02 11:25:00,112.83,112.85,112.82,112.83,80060.0,89.977,89.993,89.969,89.977,80060.0
2018-04-02 11:30:00,112.83,112.85,112.82,112.84,6686.0,89.977,89.993,89.969,89.985,6686.0
2018-04-02 11:35:00,112.84,112.9,112.84,112.9,28659.0,89.985,90.0328,89.985,90.0328,28659.0
2018-04-02 11:40:00,112.9,112.92,112.89,112.9,8007.0,90.0328,90.0488,90.0249,90.0328,8007.0
2018-04-02 11:45:00,112.9,112.9,112.87,112.88,17697.0,90.0328,90.0328,90.0089,90.0169,17697.0
2018-04-02 11:50:00,112.88,112.88,112.86,112.87,8976.0,90.0169,90.0169,90.0009,90.0089,8976.0
2018-04-02 11:55:00,112.87,112.92,112.87,112.92,13676.0,90.0089,90.0488,90.0089,90.0488,13676.0
2018-04-02 12:00:00,112.91,112.93,112.88,112.9,10378.0,90.0408,90.0568,90.0169,90.0328,10378.0
2018-04-02 12:05:00,112.89,112.91,112.88,112.91,10437.0,90.0249,90.0408,90.0169,90.0408,10437.0
2018-04-02 12:10:00,112.91,112.93,112.88,112.89,10394.0,90.0408,90.0568,90.0169,90.0249,10394.0
2018-04-02 12:15:00,112.9,112.92,112.88,112.89,3974.0,90.0328,90.0488,90.0169,90.0249,3974.0
2018-04-02 12:20:00,112.88,112.89,112.86,112.88,5505.0,90.0169,90.0249,90.0009,90.0169,5505.0
2018-04-02 12:25:00,112.89,112.9,112.88,112.88,6246.0,90.0249,90.0328,90.0169,90.0169,6246.0
2018-04-02 12:30:00,112.88,112.88,112.85,112.87,6198.0,90.0169,90.0169,89.993,90.0089,6198.0
2018-04-02 12:35:00,112.87,112.87,112.84,112.87,18289.0,90.0089,90.0089,89.985,90.0089,18289.0
2018-04-02 12:40:00,112.87,112.87,112.84,112.85,5587.0,90.0089,90.0089,89.985,89.993,5587.0
2018-04-02 12:45:00,112.85,112.86,112.83,112.84,3148.0,89.993,90.0009,89.977,89.985,3148.0
2018-04-02 12:50:00,112.84,112.85,112.83,112.85,6591.0,89.985,89.993,89.977,89.993,6591.0
2018-04-02 12:55:00,112.86,112.88,112.85,112.86,9276.0,90.0009,90.0169,89.993,90.0009,9276.0
2018-04-02 13:00:00,112.87,112.9,112.85,112.9,30253.0,90.0089,90.0328,89.993,90.0328,30253.0
2018-04-02 13:05:00,112.9,112.9,112.87,112.88,40366.0,90.0328,90.0328,90.0089,90.0169,40366.0
2018-04-02 13:10:00,112.88,112.89,112.87,112.89,40194.0,90.0169,90.0249,90.0089,90.0249,40194.0
2018-04-02 13:15:00,112.89,112.92,112.88,112.91,7143.0,90.0249,90.0488,90.0169,90.0408,7143.0
2018-04-02 13:20:00,112.91,112.92,112.9,112.91,37175.0,90.0408,90.0488,90.0328,90.0408,37175.0
2018-04-02 13:25:00,112.91,112.96,112.9,112.95,55645.0,90.0408,90.0807,90.0328,90.0727,55645.0
2018-04-02 13:30:00,112.94,112.95,112.92,112.94,6244.0,90.0647,90.0727,90.0488,90.0647,6244.0
2018-04-02 13:35:00,112.93,112.94,112.9,112.94,22102.0,90.0568,90.0647,90.0328,90.0647,22102.0
2018-04-02 13:40:00,112.96,112.99,112.95,112.98,7015.0,90.0807,90.1046,90.0727,90.0966,7015.0
2018-04-02 13:45:00,112.98,113.03,112.97,112.98,7763.0,90.0966,90.1365,90.0887,90.0966,7763.0
2018-04-02 13:50:00,112.97,112.98,112.93,112.95,61501.0,90.0887,90.0966,90.0568,90.0727,61501.0
2018-04-02 13:55:00,112.96,113.0,112.95,113.0,8357.0,90.0807,90.1126,90.0727,90.1126,8357.0
2018-04-02 14:00:00,113.01,113.03,113.0,113.02,5422.0,90.1206,90.1365,90.1126,90.1285,5422.0
2018-04-02 14:05:00,113.02,113.02,112.97,112.98,12613.0,90.1285,90.1285,90.0887,90.0966,12613.0
2018-04-02 14:10:00,112.98,112.99,112.96,112.97,11042.0,90.0966,90.1046,90.0807,90.0887,11042.0
2018-04-02 14:15:00,112.97,112.97,112.94,112.95,28133.0,90.0887,90.0887,90.0647,90.0727,28133.0
2018-04-02 14:20:00,112.95,112.95,112.91,112.92,15091.0,90.0727,90.0727,90.0408,90.0488,15091.0
2018-04-02 14:25:00,112.93,112.94,112.91,112.92,7883.0,90.0568,90.0647,90.0408,90.0488,7883.0
2018-04-02 14:30:00,112.93,112.94,112.91,112.93,8468.0,90.0568,90.0647,90.0408,90.0568,8468.0
2018-04-02 14:35:00,112.94,112.99,112.93,112.97,16321.0,90.0647,90.1046,90.0568,90.0887,16321.0
2018-04-02 14:40:00,112.98,112.99,112.96,112.97,8611.0,90.0966,90.1046,90.0807,90.0887,8611.0
2018-04-02 14:45:00,112.97,112.98,112.95,112.96,11853.0,90.0887,90.0966,90.0727,90.0807,11853.0
2018-04-02 14:50:00,112.96,112.96,112.91,112.91,10706.0,90.0807,90.0807,90.0408,90.0408,10706.0
2018-04-02 14:55:00,112.92,112.92,112.89,112.9,8281.0,90.0488,90.0488,90.0249,90.0328,8281.0
2018-04-02 15:00:00,112.9,112.95,112.9,112.92,12219.0,90.0328,90.0727,90.0328,90.0488,12219.0
2018-04-02 15:05:00,112.93,112.96,112.92,112.93,14163.0,90.0568,90.0807,90.0488,90.0568,14163.0
2018-04-02 15:10:00,112.93,112.94,112.92,112.93,17150.0,90.0568,90.0647,90.0488,90.0568,17150.0
2018-04-02 15:15:00,112.92,112.93,112.91,112.91,9343.0,90.0488,90.0568,90.0408,90.0408,9343.0
2018-04-02 15:20:00,112.91,112.92,112.89,112.92,10725.0,90.0408,90.0488,90.0249,90.0488,10725.0
2018-04-02 15:25:00,112.91,112.94,112.89,112.91,62071.0,90.0408,90.0647,90.0249,90.0408,62071.0
2018-04-02 15:30:00,112.91,112.91,112.89,112.91,9402.0,90.0408,90.0408,90.0249,90.0408,9402.0
2018-04-02 15:35:00,112.9,112.91,112.87,112.9,16117.0,90.0328,90.0408,90.0089,90.0328,16117.0
2018-04-02 15:40:00,112.9,112.9,112.88,112.89,18039.0,90.0328,90.0328,90.0169,90.0249,18039.0
2018-04-02 15:45:00,112.89,112.89,112.85,112.87,26764.0,90.0249,90.0249,89.993,90.0089,26764.0
2018-04-02 15:50:00,112.86,112.87,112.83,112.84,36752.0,90.0009,90.0089,89.977,89.985,36752.0
2018-04-02 15:55:00,112.85,112.87,112.83,112.87,73400.0,89.993,90.0089,89.977,90.0089,73400.0
2018-04-03 09:30:00,112.76,112.76,112.69,112.71,17725.0,89.9212,89.9212,89.8654,89.8813,17725.0
2018-04-03 09:35:00,112.72,112.75,112.72,112.72,3629.0,89.8893,89.9132,89.8893,89.8893,3629.0
2018-04-03 09:40:00,112.71,112.72,112.7,112.72,9347.0,89.8813,89.8893,89.8733,89.8893,9347.0
2018-04-03 09:45:00,112.72,112.72,112.7,112.71,6962.0,89.8893,89.8893,89.8733,89.8813,6962.0
2018-04-03 09:50:00,112.7,112.73,112.7,112.73,7329.0,89.8733,89.8973,89.8733,89.8973,7329.0
2018-04-03 09:55:00,112.73,112.76,112.72,112.75,9978.0,89.8973,89.9212,89.8893,89.9132,9978.0
2018-04-03 10:00:00,112.75,112.78,112.72,112.78,11538.0,89.9132,89.9371,89.8893,89.9371,11538.0
2018-04-03 10:05:00,112.78,112.82,112.77,112.81,10886.0,89.9371,89.969,89.9292,89.9611,10886.0
2018-04-03 10:10:00,112.8,112.82,112.8,112.8,16721.0,89.9531,89.969,89.9531,89.9531,16721.0
2018-04-03 10:15:00,112.81,112.81,112.79,112.81,8824.0,89.9611,89.9611,89.9451,89.9611,8824.0
2018-04-03 10:20:00,112.81,112.82,112.78,112.79,18015.0,89.9611,89.969,89.9371,89.9451,18015.0
2018-04-03 10:25:00,112.79,112.79,112.77,112.78,23453.0,89.9451,89.9451,89.9292,89.9371,23453.0
2018-04-03 10:30:00,112.77,112.78,112.75,112.76,43023.0,89.9292,89.9371,89.9132,89.9212,43023.0
2018-04-03 10:35:00,112.75,112.75,112.73,112.75,27232.0,89.9132,89.9132,89.8973,89.9132,27232.0
2018-04-03 10:40:00,112.74,112.75,112.69,112.69,43271.0,89.9052,89.9132,89.8654,89.8654,43271.0
2018-04-03 10:45:00,112.7,112.7,112.66,112.68,33979.0,89.8733,89.8733,89.8414,89.8574,33979.0
2018-04-03 10:50:00,112.68,112.7,112.67,112.68,27410.0,89.8574,89.8733,89.8494,89.8574,27410.0
2018-04-03 10:55:00,112.68,112.69,112.64,112.66,39404.0,89.8574,89.8654,89.8255,89.8414,39404.0
2018-04-03 11:00:00,112.66,112.67,112.65,112.67,10865.0,89.8414,89.8494,89.8335,89.8494,10865.0
2018-04-03 11:05:00,112.67,112.68,112.66,112.68,29329.0,89.8494,89.8574,89.8414,89.8574,29329.0
2018-04-03 11:10:00,112.68,112.69,112.67,112.69,31829.0,89.8574,89.8654,89.8494,89.8654,31829.0
2018-04-03 11:15:00,112.7,112.71,112.69,112.7,34290.0,89.8733,89.8813,89.8654,89.8733,34290.0
2018-04-03 11:20:00,112.71,112.75,112.7,112.75,27623.0,89.8813,89.9132,89.8733,89.9132,27623.0
2018-04-03 11:25:00,112.75,112.75,112.72,112.74,43155.0,89.9132,89.9132,89.8893,89.9052,43155.0
2018-04-03 11:30:00,112.74,112.75,112.73,112.75,21266.0,89.9052,89.9132,89.8973,89.9132,21266.0
2018-04-03 11:35:00,112.75,112.78,112.74,112.78,33756.0,89.9132,89.9371,89.9052,89.9371,33756.0
2018-04-03 11:40:00,112.77,112.77,112.71,112.72,47433.0,89.9292,89.9292,89.8813,89.8893,47433.0
2018-04-03 11:45:00,112.72,112.72,112.7,112.71,10695.0,89.8893,89.8893,89.8733,89.8813,10695.0
2018-04-03 11:50:00,112.71,112.73,112.7,112.73,48029.0,89.8813,89.8973,89.8733,89.8973,48029.0
2018-04-03 11:55:00,112.73,112.77,112.72,112.77,20432.0,89.8973,89.9292,89.8893,89.9292,20432.0
2018-04-03 12:00:00,112.77,112.77,112.72,112.75,29346.0,89.9292,89.9292,89.8893,89.9132,29346.0
2018-04-03 12:05:00,112.75,112.77,112.73,112.76,25468.0,89.9132,89.9292,89.8973,89.9212,25468.0
2018-04-03 12:10:00,112.76,112.78,112.75,112.78,19241.0,89.9212,89.9371,89.9132,89.9371,19241.0
2018-04-03 12:15:00,112.78,112.8,112.77,112.8,23370.0,89.9371,89.9531,89.9292,89.9531,23370.0
2018-04-03 12:20:00,112.8,112.81,112.79,112.81,17573.0,89.9531,89.9611,89.9451,89.9611,17573.0
2018-04-03 12:25:00,112.81,112.82,112.8,112.81,25787.0,89.9611,89.969,89.9531,89.9611,25787.0
2018-04-03 12:30:00,112.82,112.83,112.8,112.81,41687.0,89.969,89.977,89.9531,89.9611,41687.0
2018-04-03 12:35:00,112.81,112.81,112.79,112.79,23183.0,89.9611,89.9611,89.9451,89.9451,23183.0
2018-04-03 12:40:00,112.79,112.79,112.76,112.77,27729.0,89.9451,89.9451,89.9212,89.9292,27729.0
2018-04-03 12:45:00,112.76,112.77,112.76,112.77,24359.0,89.9212,89.9292,89.9212,89.9292,24359.0
2018-04-03 12:50:00,112.76,112.77,112.76,112.77,28870.0,89.9212,89.9292,89.9212,89.9292,28870.0
2018-04-03 12:55:00,112.77,112.79,112.76,112.79,19835.0,89.9292,89.9451,89.9212,89.9451,19835.0
2018-04-03 13:00:00,112.79,112.79,112.78,112.79,32571.0,89.9451,89.9451,89.9371,89.9451,32571.0
2018-04-03 13:05:00,112.79,112.79,112.78,112.79,17378.0,89.9451,89.9451,89.9371,89.9451,17378.0
2018-04-03 13:10:00,112.79,112.79,112.78,112.79,27463.0,89.9451,89.9451,89.9371,89.9451,27463.0
2018-04-03 13:15:00,112.79,112.79,112.78,112.79,24689.0,89.9451,89.9451,89.9371,89.9451,24689.0
2018-04-03 13:20:00,112.79,112.79,112.77,112.78,35691.0,89.9451,89.9451,89.9292,89.9371,35691.0
2018-04-03 13:25:00,112.77,112.78,112.76,112.77,26244.0,89.9292,89.9371,89.9212,89.9292,26244.0
2018-04-03 13:30:00,112.77,112.77,112.76,112.77,23060.0,89.9292,89.9292,89.9212,89.9292,23060.0
2018-04-03 13:35:00,112.77,112.78,112.76,112.78,21748.0,89.9292,89.9371,89.9212,89.9371,21748.0
2018-04-03 13:40:00,112.78,112.79,112.77,112.77,35414.0,89.9371,89.9451,89.9292,89.9292,35414.0
2018-04-03 13:45:00,112.78,112.78,112.76,112.78,15353.0,89.9371,89.9371,89.9212,89.9371,15353.0
2018-04-03 13:50:00,112.78,112.78,112.75,112.75,39045.0,89.9371,89.9371,89.9132,89.9132,39045.0
2018-04-03 13:55:00,112.75,112.76,112.75,112.76,17734.0,89.9132,89.9212,89.9132,89.9212,17734.0
2018-04-03 14:00:00,112.76,112.77,112.75,112.77,24533.0,89.9212,89.9292,89.9132,89.9292,24533.0
2018-04-03 14:05:00,112.77,112.78,112.76,112.77,33083.0,89.9292,89.9371,89.9212,89.9292,33083.0
2018-04-03 14:10:00,112.77,112.77,112.76,112.77,24865.0,89.9292,89.9292,89.9212,89.9292,24865.0
2018-04-03 14:15:00,112.77,112.82,112.77,112.81,33652.0,89.9292,89.969,89.9292,89.9611,33652.0
2018-04-03 14:20:00,112.81,112.82,112.79,112.8,291732.0,89.9611,89.969,89.9451,89.9531,291732.0
2018-04-03 14:25:00,112.8,112.81,112.79,112.81,19270.0,89.9531,89.9611,89.9451,89.9611,19270.0
2018-04-03 14:30:00,112.81,112.85,112.8,112.84,28806.0,89.9611,89.993,89.9531,89.985,28806.0
2018-04-03 14:35:00,112.84,112.85,112.84,112.84,24904.0,89.985,89.993,89.985,89.985,24904.0
2018-04-03 14:40:00,112.84,112.85,112.82,112.84,56113.0,89.985,89.993,89.969,89.985,56113.0
2018-04-03 14:45:00,112.84,112.84,112.77,112.79,37367.0,89.985,89.985,89.9292,89.9451,37367.0
2018-04-03 14:50:00,112.79,112.8,112.78,112.8,18503.0,89.9451,89.9531,89.9371,89.9531,18503.0
2018-04-03 14:55:00,112.8,112.81,112.77,112.78,37856.0,89.9531,89.9611,89.9292,89.9371,37856.0
2018-04-03 15:00:00,112.78,112.78,112.72,112.74,25117.0,89.9371,89.9371,89.8893,89.9052,25117.0
2018-04-03 15:05:00,112.75,112.75,112.73,112.73,22525.0,89.9132,89.9132,89.8973,89.8973,22525.0
2018-04-03 15:10:00,112.73,112.79,112.73,112.79,40274.0,89.8973,89.9451,89.8973,89.9451,40274.0
2018-04-03 15:15:00,112.79,112.79,112.77,112.77,22138.0,89.9451,89.9451,89.9292,89.9292,22138.0
2018-04-03 15:20:00,112.77,112.8,112.77,112.79,33945.0,89.9292,89.9531,89.9292,89.9451,33945.0
2018-04-03 15:25:00,112.79,112.8,112.77,112.77,25545.0,89.9451,89.9531,89.9292,89.9292,25545.0
2018-04-03 15:30:00,112.77,112.8,112.77,112.8,30352.0,89.9292,89.9531,89.9292,89.9531,30352.0
2018-04-03 15:35:00,112.8,112.81,112.79,112.8,59004.0,89.9531,89.9611,89.9451,89.9531,59004.0
2018-04-03 15:40:00,112.8,112.8,112.79,112.8,38297.0,89.9531,89.9531,89.9451,89.9531,38297.0
2018-04-03 15:45:00,112.8,112.81,112.8,112.8,70639.0,89.9531,89.9611,89.9531,89.9531,70639.0
2018-04-03 15:50:00,112.8,112.81,112.79,112.8,51870.0,89.9531,89.9611,89.9451,89.9531,51870.0
2018-04-03 15:55:00,112.8,112.8,112.78,112.79,109739.0,89.9531,89.9531,89.9371,89.9451,109739.0
2018-04-04 09:30:00,112.95,112.95,112.85,112.86,13575.0,90.0727,90.0727,89.993,90.0009,13575.0
2018-04-04 09:35:00,112.85,112.86,112.83,112.83,3502.0,89.993,90.0009,89.977,89.977,3502.0
2018-04-04 09:40:00,112.84,112.85,112.82,112.83,2918.0,89.985,89.993,89.969,89.977,2918.0
2018-04-04 09:45:00,112.83,112.85,112.83,112.84,2177.0,89.977,89.993,89.977,89.985,2177.0
2018-04-04 09:50:00,112.85,112.85,112.83,112.83,2014.0,89.993,89.993,89.977,89.977,2014.0
2018-04-04 09:55:00,112.83,112.85,112.82,112.83,2441.0,89.977,89.993,89.969,89.977,2441.0
2018-04-04 10:00:00,112.82,112.86,112.82,112.85,3285.0,89.969,90.0009,89.969,89.993,3285.0
2018-04-04 10:05:00,112.85,112.87,112.79,112.84,11754.0,89.993,90.0089,89.9451,89.985,11754.0
2018-04-04 10:10:00,112.84,112.84,112.81,112.83,6756.0,89.985,89.985,89.9611,89.977,6756.0
2018-04-04 10:15:00,112.83,112.87,112.82,112.85,6234.0,89.977,90.0089,89.969,89.993,6234.0
2018-04-04 10:20:00,112.84,112.87,112.84,112.85,4868.0,89.985,90.0089,89.985,89.993,4868.0
2018-04-04 10:25:00,112.86,112.87,112.85,112.87,5797.0,90.0009,90.0089,89.993,90.0089,5797.0
2018-04-04 10:30:00,112.88,112.9,112.86,112.89,3222.0,90.0169,90.0328,90.0009,90.0249,3222.0
2018-04-04 10:35:00,112.89,112.9,112.87,112.87,35292.0,90.0249,90.0328,90.0089,90.0089,35292.0
2018-04-04 10:40:00,112.88,112.88,112.86,112.87,4901.0,90.0169,90.0169,90.0009,90.0089,4901.0
2018-04-04 10:45:00,112.88,112.88,112.77,112.77,6295.0,90.0169,90.0169,89.9292,89.9292,6295.0
2018-04-04 10:50:00,112.77,112.81,112.76,112.8,30651.0,89.9292,89.9611,89.9212,89.9531,30651.0
2018-04-04 10:55:00,112.79,112.8,112.78,112.79,8975.0,89.9451,89.9531,89.9371,89.9451,8975.0
2018-04-04 11:00:00,112.79,112.84,112.78,112.84,12304.0,89.9451,89.985,89.9371,89.985,12304.0
2018-04-04 11:05:00,112.84,112.85,112.82,112.83,7163.0,89.985,89.993,89.969,89.977,7163.0
2018-04-04 11:10:00,112.82,112.84,112.79,112.83,6715.0,89.969,89.985,89.9451,89.977,6715.0
2018-04-04 11:15:00,112.82,112.83,112.78,112.78,8907.0,89.969,89.977,89.9371,89.9371,8907.0
2018-04-04 11:20:00,112.78,112.79,112.76,112.77,14988.0,89.9371,89.9451,89.9212,89.9292,14988.0
2018-04-04 11:25:00,112.77,112.8,112.77,112.78,18895.0,89.9292,89.9531,89.9292,89.9371,18895.0
2018-04-04 11:30:00,112.79,112.8,112.77,112.78,5665.0,89.9451,89.9531,89.9292,89.9371,5665.0
2018-04-04 11:35:00,112.79,112.79,112.78,112.79,1929.0,89.9451,89.9451,89.9371,89.9451,1929.0
2018-04-04 11:40:00,112.79,112.82,112.79,112.81,3194.0,89.9451,89.969,89.9451,89.9611,3194.0
2018-04-04 11:45:00,112.81,112.81,112.79,112.8,9350.0,89.9611,89.9611,89.9451,89.9531,9350.0
2018-04-04 11:50:00,112.81,112.82,112.8,112.8,13613.0,89.9611,89.969,89.9531,89.9531,13613.0
2018-04-04 11:55:00,112.8,112.81,112.78,112.79,2824.0,89.9531,89.9611,89.9371,89.9451,2824.0
2018-04-04 12:00:00,112.79,112.81,112.78,112.81,3053.0,89.9451,89.9611,89.9371,89.9611,3053.0
2018-04-04 12:05:00,112.81,112.82,112.78,112.79,3963.0,89.9611,89.969,89.9371,89.9451,3963.0
2018-04-04 12:10:00,112.79,112.79,112.76,112.77,15713.0,89.9451,89.9451,89.9212,89.9292,15713.0
2018-04-04 12:15:00,112.78,112.79,112.77,112.77,3558.0,89.9371,89.9451,89.9292,89.9292,3558.0
2018-04-04 12:20:00,112.78,112.78,112.77,112.77,5577.0,89.9371,89.9371,89.9292,89.9292,5577.0
2018-04-04 12:25:00,112.77,112.77,112.75,112.77,4724.0,89.9292,89.9292,89.9132,89.9292,4724.0
2018-04-04 12:30:00,112.76,112.77,112.76,112.77,6676.0,89.9212,89.9292,89.9212,89.9292,6676.0
2018-04-04 12:35:00,112.76,112.77,112.75,112.76,3961.0,89.9212,89.9292,89.9132,89.9212,3961.0
2018-04-04 12:40:00,112.77,112.77,112.76,112.76,5329.0,89.9292,89.9292,89.9212,89.9212,5329.0
2018-04-04 12:45:00,112.76,112.78,112.76,112.78,9063.0,89.9212,89.9371,89.9212,89.9371,9063.0
2018-04-04 12:50:00,112.79,112.81,112.78,112.8,4749.0,89.9451,89.9611,89.9371,89.9531,4749.0
2018-04-04 12:55:00,112.79,112.79,112.77,112.79,7140.0,89.9451,89.9451,89.9292,89.9451,7140.0
2018-04-04 13:00:00,112.78,112.79,112.77,112.79,14318.0,89.9371,89.9451,89.9292,89.9451,14318.0
2018-04-04 13:05:00,112.79,112.8,112.78,112.79,8025.0,89.9451,89.9531,89.9371,89.9451,8025.0
2018-04-04 13:10:00,112.79,112.82,112.79,112.81,2043.0,89.9451,89.969,89.9451,89.9611,2043.0
2018-04-04 13:15:00,112.8,112.81,112.79,112.81,5288.0,89.9531,89.9611,89.9451,89.9611,5288.0
2018-04-04 13:20:00,112.81,112.82,112.8,112.81,6518.0,89.9611,89.969,89.9531,89.9611,6518.0
2018-04-04 13:25:00,112.82,112.83,112.8,112.81,2863.0,89.969,89.977,89.9531,89.9611,2863.0
2018-04-04 13:30:00,112.81,112.81,112.8,112.8,9964.0,89.9611,89.9611,89.9531,89.9531,9964.0
2018-04-04 13:35:00,112.81,112.81,112.78,112.8,7452.0,89.9611,89.9611,89.9371,89.9531,7452.0
2018-04-04 13:40:00,112.8,112.81,112.78,112.8,8323.0,89.9531,89.9611,89.9371,89.9531,8323.0
2018-04-04 13:45:00,112.8,112.83,112.79,112.83,2608.0,89.9531,89.977,89.9451,89.977,2608.0
2018-04-04 13:50:00,112.84,112.84,112.82,112.84,3818.0,89.985,89.985,89.969,89.985,3818.0
2018-04-04 13:55:00,112.84,112.84,112.82,112.82,7078.0,89.985,89.985,89.969,89.969,7078.0
2018-04-04 14:00:00,112.82,112.83,112.81,112.81,2931.0,89.969,89.977,89.9611,89.9611,2931.0
2018-04-04 14:05:00,112.81,112.81,112.78,112.79,12664.0,89.9611,89.9611,89.9371,89.9451,12664.0
2018-04-04 14:10:00,112.79,112.8,112.75,112.75,17243.0,89.9451,89.9531,89.9132,89.9132,17243.0
2018-04-04 14:15:00,112.75,112.76,112.73,112.75,12344.0,89.9132,89.9212,89.8973,89.9132,12344.0
2018-04-04 14:20:00,112.74,112.74,112.72,112.73,26332.0,89.9052,89.9052,89.8893,89.8973,26332.0
2018-04-04 14:25:00,112.73,112.74,112.72,112.73,6707.0,89.8973,89.9052,89.8893,89.8973,6707.0
2018-04-04 14:30:00,112.73,112.73,112.7,112.72,24834.0,89.8973,89.8973,89.8733,89.8893,24834.0
2018-04-04 14:35:00,112.72,112.74,112.72,112.73,10346.0,89.8893,89.9052,89.8893,89.8973,10346.0
2018-04-04 14:40:00,112.74,112.74,112.72,112.73,20149.0,89.9052,89.9052,89.8893,89.8973,20149.0
2018-04-04 14:45:00,112.74,112.76,112.72,112.73,6254.0,89.9052,89.9212,89.8893,89.8973,6254.0
2018-04-04 14:50:00,112.73,112.73,112.71,112.72,55219.0,89.8973,89.8973,89.8813,89.8893,55219.0
2018-04-04 14:55:00,112.73,112.76,112.72,112.76,40976.0,89.8973,89.9212,89.8893,89.9212,40976.0
2018-04-04 15:00:00,112.75,112.76,112.73,112.75,22959.0,89.9132,89.9212,89.8973,89.9132,22959.0
2018-04-04 15:05:00,112.74,112.76,112.74,112.75,5759.0,89.9052,89.9212,89.9052,89.9132,5759.0
2018-04-04 15:10:00,112.75,112.76,112.74,112.75,3353.0,89.9132,89.9212,89.9052,89.9132,3353.0
2018-04-04 15:15:00,112.75,112.75,112.73,112.75,7416.0,89.9132,89.9132,89.8973,89.9132,7416.0
2018-04-04 15:20:00,112.74,112.75,112.72,112.72,6221.0,89.9052,89.9132,89.8893,89.8893,6221.0
2018-04-04 15:25:00,112.72,112.73,112.7,112.7,6879.0,89.8893,89.8973,89.8733,89.8733,6879.0
2018-04-04 15:30:00,112.71,112.71,112.7,112.71,10267.0,89.8813,89.8813,89.8733,89.8813,10267.0
2018-04-04 15:35:00,112.71,112.72,112.7,112.71,12042.0,89.8813,89.8893,89.8733,89.8813,12042.0
2018-04-04 15:40:00,112.71,112.71,112.69,112.7,14473.0,89.8813,89.8813,89.8654,89.8733,14473.0
2018-04-04 15:45:00,112.71,112.71,112.67,112.68,15993.0,89.8813,89.8813,89.8494,89.8574,15993.0
2018-04-04 15:50:00,112.68,112.7,112.68,112.7,13038.0,89.8574,89.8733,89.8574,89.8733,13038.0
2018-04-04 15:55:00,112.7,112.72,112.68,112.71,26442.0,89.8733,89.8893,89.8574,89.8813,26442.0
2018-04-05 09:30:00,112.53,112.56,112.53,112.53,20630.0,89.7378,89.7617,89.7378,89.7378,20630.0
2018-04-05 09:35:00,112.53,112.54,112.53,112.54,7541.0,89.7378,89.7458,89.7378,89.7458,7541.0
2018-04-05 09:40:00,112.53,112.56,112.53,112.56,9517.0,89.7378,89.7617,89.7378,89.7617,9517.0
2018-04-05 09:45:00,112.57,112.61,112.56,112.61,19033.0,89.7697,89.8016,89.7617,89.8016,19033.0
2018-04-05 09:50:00,112.6,112.61,112.57,112.57,14102.0,89.7936,89.8016,89.7697,89.7697,14102.0
2018-04-05 09:55:00,112.57,112.58,112.55,112.55,5716.0,89.7697,89.7776,89.7537,89.7537,5716.0
2018-04-05 10:00:00,112.55,112.57,112.54,112.56,10081.0,89.7537,89.7697,89.7458,89.7617,10081.0
2018-04-05 10:05:00,112.55,112.55,112.53,112.53,5203.0,89.7537,89.7537,89.7378,89.7378,5203.0
2018-04-05 10:10:00,112.54,112.54,112.5,112.51,20724.0,89.7458,89.7458,89.7139,89.7218,20724.0
2018-04-05 10:15:00,112.51,112.52,112.5,112.52,13636.0,89.7218,89.7298,89.7139,89.7298,13636.0
2018-04-05 10:20:00,112.52,112.53,112.51,112.53,10906.0,89.7298,89.7378,89.7218,89.7378,10906.0
2018-04-05 10:25:00,112.53,112.55,112.52,112.54,29585.0,89.7378,89.7537,89.7298,89.7458,29585.0
2018-04-05 10:30:00,112.54,112.55,112.53,112.55,7374.0,89.7458,89.7537,89.7378,89.7537,7374.0
2018-04-05 10:35:00,112.55,112.55,112.54,112.55,6339.0,89.7537,89.7537,89.7458,89.7537,6339.0
2018-04-05 10:40:00,112.55,112.56,112.53,112.54,33360.0,89.7537,89.7617,89.7378,89.7458,33360.0
2018-04-05 10:45:00,112.54,112.55,112.53,112.55,1702.0,89.7458,89.7537,89.7378,89.7537,1702.0
2018-04-05 10:50:00,112.55,112.55,112.54,112.55,4048.0,89.7537,89.7537,89.7458,89.7537,4048.0
2018-04-05 10:55:00,112.55,112.55,112.51,112.51,10534.0,89.7537,89.7537,89.7218,89.7218,10534.0
2018-04-05 11:00:00,112.5,112.52,112.5,112.51,11672.0,89.7139,89.7298,89.7139,89.7218,11672.0
2018-04-05 11:05:00,112.52,112.54,112.51,112.53,4568.0,89.7298,89.7458,89.7218,89.7378,4568.0
2018-04-05 11:10:00,112.53,112.55,112.53,112.53,4317.0,89.7378,89.7537,89.7378,89.7378,4317.0
2018-04-05 11:15:00,112.54,112.54,112.52,112.52,4429.0,89.7458,89.7458,89.7298,89.7298,4429.0
2018-04-05 11:20:00,112.52,112.52,112.48,112.49,50610.0,89.7298,89.7298,89.6979,89.7059,50610.0
2018-04-05 11:25:00,112.49,112.5,112.48,112.49,2382.0,89.7059,89.7139,89.6979,89.7059,2382.0
2018-04-05 11:30:00,112.49,112.49,112.46,112.46,5592.0,89.7059,89.7059,89.682,89.682,5592.0
2018-04-05 11:35:00,112.46,112.49,112.46,112.49,4975.0,89.682,89.7059,89.682,89.7059,4975.0
2018-04-05 11:40:00,112.49,112.5,112.48,112.48,3273.0,89.7059,89.7139,89.6979,89.6979,3273.0
2018-04-05 11:45:00,112.48,112.49,112.46,112.47,20007.0,89.6979,89.7059,89.682,89.6899,20007.0
2018-04-05 11:50:00,112.48,112.49,112.47,112.48,36109.0,89.6979,89.7059,89.6899,89.6979,36109.0
2018-04-05 11:55:00,112.48,112.49,112.46,112.47,6030.0,89.6979,89.7059,89.682,89.6899,6030.0
2018-04-05 12:00:00,112.47,112.48,112.47,112.48,862.0,89.6899,89.6979,89.6899,89.6979,862.0
2018-04-05 12:05:00,112.48,112.48,112.47,112.48,1605.0,89.6979,89.6979,89.6899,89.6979,1605.0
2018-04-05 12:10:00,112.48,112.49,112.47,112.47,5039.0,89.6979,89.7059,89.6899,89.6899,5039.0
2018-04-05 12:15:00,112.48,112.5,112.48,112.48,7469.0,89.6979,89.7139,89.6979,89.6979,7469.0
2018-04-05 12:20:00,112.48,112.48,112.47,112.48,6540.0,89.6979,89.6979,89.6899,89.6979,6540.0
2018-04-05 12:25:00,112.48,112.48,112.45,112.45,12584.0,89.6979,89.6979,89.674,89.674,12584.0
2018-04-05 12:30:00,112.46,112.47,112.46,112.47,5206.0,89.682,89.6899,89.682,89.6899,5206.0
2018-04-05 12:35:00,112.47,112.48,112.46,112.47,3221.0,89.6899,89.6979,89.682,89.6899,3221.0
2018-04-05 12:40:00,112.46,112.47,112.44,112.45,4856.0,89.682,89.6899,89.666,89.674,4856.0
2018-04-05 12:45:00,112.45,112.46,112.44,112.45,3262.0,89.674,89.682,89.666,89.674,3262.0
2018-04-05 12:50:00,112.44,112.45,112.43,112.44,1908.0,89.666,89.674,89.658,89.666,1908.0
2018-04-05 12:55:00,112.44,112.44,112.42,112.44,3071.0,89.666,89.666,89.6501,89.666,3071.0
2018-04-05 13:00:00,112.44,112.45,112.42,112.45,6306.0,89.666,89.674,89.6501,89.674,6306.0
2018-04-05 13:05:00,112.45,112.46,112.45,112.46,233.0,89.674,89.682,89.674,89.682,233.0
2018-04-05 13:10:00,112.47,112.47,112.46,112.46,21258.0,89.6899,89.6899,89.682,89.682,21258.0
2018-04-05 13:15:00,112.47,112.48,112.46,112.48,3749.0,89.6899,89.6979,89.682,89.6979,3749.0
2018-04-05 13:20:00,112.48,112.52,112.48,112.5,4684.0,89.6979,89.7298,89.6979,89.7139,4684.0
2018-04-05 13:25:00,112.49,112.5,112.48,112.48,35404.0,89.7059,89.7139,89.6979,89.6979,35404.0
2018-04-05 13:30:00,112.48,112.49,112.47,112.47,4221.0,89.6979,89.7059,89.6899,89.6899,4221.0
2018-04-05 13:35:00,112.47,112.48,112.46,112.48,6119.0,89.6899,89.6979,89.682,89.6979,6119.0
2018-04-05 13:40:00,112.48,112.5,112.48,112.48,6400.0,89.6979,89.7139,89.6979,89.6979,6400.0
2018-04-05 13:45:00,112.48,112.49,112.48,112.48,7547.0,89.6979,89.7059,89.6979,89.6979,7547.0
2018-04-05 13:50:00,112.48,112.49,112.47,112.48,82853.0,89.6979,89.7059,89.6899,89.6979,82853.0
2018-04-05 13:55:00,112.49,112.52,112.49,112.5,8632.0,89.7059,89.7298,89.7059,89.7139,8632.0
2018-04-05 14:00:00,112.5,112.5,112.48,112.49,12874.0,89.7139,89.7139,89.6979,89.7059,12874.0
2018-04-05 14:05:00,112.49,112.51,112.49,112.51,23017.0,89.7059,89.7218,89.7059,89.7218,23017.0
2018-04-05 14:10:00,112.5,112.5,112.48,112.49,11094.0,89.7139,89.7139,89.6979,89.7059,11094.0
2018-04-05 14:15:00,112.47,112.49,112.44,112.45,18876.0,89.6899,89.7059,89.666,89.674,18876.0
2018-04-05 14:20:00,112.45,112.46,112.44,112.45,4607.0,89.674,89.682,89.666,89.674,4607.0
2018-04-05 14:25:00,112.45,112.45,112.44,112.45,5128.0,89.674,89.674,89.666,89.674,5128.0
2018-04-05 14:30:00,112.45,112.45,112.43,112.44,5314.0,89.674,89.674,89.658,89.666,5314.0
2018-04-05 14:35:00,112.43,112.44,112.43,112.44,3777.0,89.658,89.666,89.658,89.666,3777.0
2018-04-05 14:40:00,112.44,112.44,112.43,112.44,4071.0,89.666,89.666,89.658,89.666,4071.0
2018-04-05 14:45:00,112.44,112.44,112.42,112.42,4882.0,89.666,89.666,89.6501,89.6501,4882.0
2018-04-05 14:50:00,112.43,112.44,112.42,112.44,6667.0,89.658,89.666,89.6501,89.666,6667.0
2018-04-05 14:55:00,112.44,112.44,112.41,112.41,6608.0,89.666,89.666,89.6421,89.6421,6608.0
2018-04-05 15:00:00,112.42,112.45,112.41,112.44,4634.0,89.6501,89.674,89.6421,89.666,4634.0
2018-04-05 15:05:00,112.44,112.44,112.41,112.41,8438.0,89.666,89.666,89.6421,89.6421,8438.0
2018-04-05 15:10:00,112.41,112.42,112.4,112.4,3100.0,89.6421,89.6501,89.6341,89.6341,3100.0
2018-04-05 15:15:00,112.41,112.43,112.4,112.43,24674.0,89.6421,89.658,89.6341,89.658,24674.0
2018-04-05 15:20:00,112.42,112.42,112.41,112.41,4062.0,89.6501,89.6501,89.6421,89.6421,4062.0
2018-04-05 15:25:00,112.41,112.43,112.41,112.43,6216.0,89.6421,89.658,89.6421,89.658,6216.0
2018-04-05 15:30:00,112.43,112.43,112.42,112.43,24044.0,89.658,89.658,89.6501,89.658,24044.0
2018-04-05 15:35:00,112.43,112.43,112.42,112.42,18398.0,89.658,89.658,89.6501,89.6501,18398.0
2018-04-05 15:40:00,112.42,112.43,112.4,112.4,31024.0,89.6501,89.658,89.6341,89.6341,31024.0
2018-04-05 15:45:00,112.41,112.41,112.38,112.39,34344.0,89.6421,89.6421,89.6182,89.6261,34344.0
2018-04-05 15:50:00,112.39,112.4,112.38,112.38,25706.0,89.6261,89.6341,89.6182,89.6182,25706.0
2018-04-05 15:55:00,112.39,112.39,112.38,112.38,60654.0,89.6261,89.6261,89.6182,89.6182,60654.0
2018-04-06 09:30:00,112.68,112.69,112.62,112.63,50159.0,89.8574,89.8654,89.8095,89.8175,50159.0
2018-04-06 09:35:00,112.64,112.64,112.61,112.62,31873.0,89.8255,89.8255,89.8016,89.8095,31873.0
2018-04-06 09:40:00,112.61,112.62,112.6,112.62,31702.0,89.8016,89.8095,89.7936,89.8095,31702.0
2018-04-06 09:45:00,112.61,112.64,112.61,112.61,9643.0,89.8016,89.8255,89.8016,89.8016,9643.0
2018-04-06 09:50:00,112.6,112.6,112.55,112.56,9273.0,89.7936,89.7936,89.7537,89.7617,9273.0
2018-04-06 09:55:00,112.56,112.61,112.55,112.61,20158.0,89.7617,89.8016,89.7537,89.8016,20158.0
2018-04-06 10:00:00,112.6,112.63,112.59,112.62,20370.0,89.7936,89.8175,89.7856,89.8095,20370.0
2018-04-06 10:05:00,112.62,112.65,112.61,112.64,10970.0,89.8095,89.8335,89.8016,89.8255,10970.0
2018-04-06 10:10:00,112.64,112.65,112.63,112.65,17942.0,89.8255,89.8335,89.8175,89.8335,17942.0
2018-04-06 10:15:00,112.65,112.68,112.65,112.68,13388.0,89.8335,89.8574,89.8335,89.8574,13388.0
2018-04-06 10:20:00,112.68,112.7,112.67,112.69,26837.0,89.8574,89.8733,89.8494,89.8654,26837.0
2018-04-06 10:25:00,112.69,112.69,112.68,112.69,6558.0,89.8654,89.8654,89.8574,89.8654,6558.0
2018-04-06 10:30:00,112.69,112.74,112.69,112.73,8829.0,89.8654,89.9052,89.8654,89.8973,8829.0
2018-04-06 10:35:00,112.74,112.75,112.72,112.73,10173.0,89.9052,89.9132,89.8893,89.8973,10173.0
2018-04-06 10:40:00,112.73,112.74,112.72,112.72,6146.0,89.8973,89.9052,89.8893,89.8893,6146.0
2018-04-06 10:45:00,112.72,112.78,112.72,112.76,22929.0,89.8893,89.9371,89.8893,89.9212,22929.0
2018-04-06 10:50:00,112.76,112.77,112.73,112.73,11636.0,89.9212,89.9292,89.8973,89.8973,11636.0
2018-04-06 10:55:00,112.73,112.78,112.72,112.78,13511.0,89.8973,89.9371,89.8893,89.9371,13511.0
2018-04-06 11:00:00,112.78,112.82,112.77,112.81,18890.0,89.9371,89.969,89.9292,89.9611,18890.0
2018-04-06 11:05:00,112.79,112.8,112.75,112.75,7541.0,89.9451,89.9531,89.9132,89.9132,7541.0
2018-04-06 11:10:00,112.75,112.76,112.75,112.76,6855.0,89.9132,89.9212,89.9132,89.9212,6855.0
2018-04-06 11:15:00,112.76,112.78,112.75,112.76,8160.0,89.9212,89.9371,89.9132,89.9212,8160.0
2018-04-06 11:20:00,112.76,112.76,112.75,112.76,5433.0,89.9212,89.9212,89.9132,89.9212,5433.0
2018-04-06 11:25:00,112.76,112.77,112.74,112.77,15310.0,89.9212,89.9292,89.9052,89.9292,15310.0
2018-04-06 11:30:00,112.76,112.76,112.71,112.72,3261.0,89.9212,89.9212,89.8813,89.8893,3261.0
2018-04-06 11:35:00,112.72,112.72,112.69,112.7,3232.0,89.8893,89.8893,89.8654,89.8733,3232.0
2018-04-06 11:40:00,112.7,112.72,112.69,112.71,9507.0,89.8733,89.8893,89.8654,89.8813,9507.0
2018-04-06 11:45:00,112.72,112.74,112.71,112.73,6104.0,89.8893,89.9052,89.8813,89.8973,6104.0
2018-04-06 11:50:00,112.74,112.74,112.7,112.71,7718.0,89.9052,89.9052,89.8733,89.8813,7718.0
2018-04-06 11:55:00,112.71,112.71,112.7,112.7,2865.0,89.8813,89.8813,89.8733,89.8733,2865.0
2018-04-06 12:00:00,112.71,112.71,112.69,112.71,5338.0,89.8813,89.8813,89.8654,89.8813,5338.0
2018-04-06 12:05:00,112.71,112.71,112.68,112.69,6565.0,89.8813,89.8813,89.8574,89.8654,6565.0
2018-04-06 12:10:00,112.69,112.71,112.69,112.71,5830.0,89.8654,89.8813,89.8654,89.8813,5830.0
2018-04-06 12:15:00,112.7,112.71,112.68,112.71,7853.0,89.8733,89.8813,89.8574,89.8813,7853.0
2018-04-06 12:20:00,112.71,112.72,112.7,112.71,7773.0,89.8813,89.8893,89.8733,89.8813,7773.0
2018-04-06 12:25:00,112.71,112.71,112.7,112.71,5221.0,89.8813,89.8813,89.8733,89.8813,5221.0
2018-04-06 12:30:00,112.71,112.71,112.7,112.71,5221.0,89.8813,89.8813,89.8733,89.8813,5221.0
2018-04-06 12:35:00,112.71,112.71,112.69,112.7,8809.0,89.8813,89.8813,89.8654,89.8733,8809.0
2018-04-06 12:40:00,112.7,112.7,112.68,112.68,3681.0,89.8733,89.8733,89.8574,89.8574,3681.0
2018-04-06 12:45:00,112.69,112.69,112.68,112.69,4707.0,89.8654,89.8654,89.8574,89.8654,4707.0
2018-04-06 12:50:00,112.68,112.7,112.68,112.69,7634.0,89.8574,89.8733,89.8574,89.8654,7634.0
2018-04-06 12:55:00,112.7,112.7,112.68,112.69,3074.0,89.8733,89.8733,89.8574,89.8654,3074.0
2018-04-06 13:00:00,112.69,112.69,112.68,112.69,17571.0,89.8654,89.8654,89.8574,89.8654,17571.0
2018-04-06 13:05:00,112.69,112.72,112.68,112.72,9219.0,89.8654,89.8893,89.8574,89.8893,9219.0
2018-04-06 13:10:00,112.72,112.73,112.71,112.73,4050.0,89.8893,89.8973,89.8813,89.8973,4050.0
2018-04-06 13:15:00,112.73,112.73,112.71,112.72,9804.0,89.8973,89.8973,89.8813,89.8893,9804.0
2018-04-06 13:20:00,112.71,112.72,112.69,112.7,26349.0,89.8813,89.8893,89.8654,89.8733,26349.0
2018-04-06 13:25:00,112.7,112.7,112.68,112.68,4318.0,89.8733,89.8733,89.8574,89.8574,4318.0
2018-04-06 13:30:00,112.69,112.69,112.65,112.67,8861.0,89.8654,89.8654,89.8335,89.8494,8861.0
2018-04-06 13:35:00,112.67,112.69,112.66,112.69,19190.0,89.8494,89.8654,89.8414,89.8654,19190.0
2018-04-06 13:40:00,112.7,112.73,112.69,112.73,3035.0,89.8733,89.8973,89.8654,89.8973,3035.0
2018-04-06 13:45:00,112.73,112.74,112.72,112.73,7003.0,89.8973,89.9052,89.8893,89.8973,7003.0
2018-04-06 13:50:00,112.73,112.75,112.73,112.74,13854.0,89.8973,89.9132,89.8973,89.9052,13854.0
2018-04-06 13:55:00,112.75,112.75,112.72,112.73,7785.0,89.9132,89.9132,89.8893,89.8973,7785.0
2018-04-06 14:00:00,112.74,112.76,112.72,112.74,12599.0,89.9052,89.9212,89.8893,89.9052,12599.0
2018-04-06 14:05:00,112.74,112.76,112.73,112.75,10560.0,89.9052,89.9212,89.8973,89.9132,10560.0
2018-04-06 14:10:00,112.75,112.75,112.73,112.73,8407.0,89.9132,89.9132,89.8973,89.8973,8407.0
2018-04-06 14:15:00,112.74,112.75,112.73,112.75,17283.0,89.9052,89.9132,89.8973,89.9132,17283.0
2018-04-06 14:20:00,112.75,112.75,112.73,112.73,20320.0,89.9132,89.9132,89.8973,89.8973,20320.0
2018-04-06 14:25:00,112.74,112.74,112.72,112.73,12292.0,89.9052,89.9052,89.8893,89.8973,12292.0
2018-04-06 14:30:00,112.73,112.73,112.7,112.72,7901.0,89.8973,89.8973,89.8733,89.8893,7901.0
2018-04-06 14:35:00,112.72,112.74,112.72,112.73,13946.0,89.8893,89.9052,89.8893,89.8973,13946.0
2018-04-06 14:40:00,112.73,112.74,112.7,112.72,32099.0,89.8973,89.9052,89.8733,89.8893,32099.0
2018-04-06 14:45:00,112.71,112.72,112.7,112.72,18653.0,89.8813,89.8893,89.8733,89.8893,18653.0
2018-04-06 14:50:00,112.72,112.75,112.71,112.73,14661.0,89.8893,89.9132,89.8813,89.8973,14661.0
2018-04-06 14:55:00,112.74,112.78,112.73,112.78,6979.0,89.9052,89.9371,89.8973,89.9371,6979.0
2018-04-06 15:00:00,112.79,112.8,112.75,112.8,11123.0,89.9451,89.9531,89.9132,89.9531,11123.0
2018-04-06 15:05:00,112.8,112.83,112.79,112.8,12439.0,89.9531,89.977,89.9451,89.9531,12439.0
2018-04-06 15:10:00,112.81,112.81,112.76,112.77,8330.0,89.9611,89.9611,89.9212,89.9292,8330.0
2018-04-06 15:15:00,112.76,112.8,112.75,112.8,15579.0,89.9212,89.9531,89.9132,89.9531,15579.0
2018-04-06 15:20:00,112.79,112.82,112.77,112.81,9206.0,89.9451,89.969,89.9292,89.9611,9206.0
2018-04-06 15:25:00,112.81,112.84,112.79,112.84,16204.0,89.9611,89.985,89.9451,89.985,16204.0
2018-04-06 15:30:00,112.84,112.84,112.81,112.82,19577.0,89.985,89.985,89.9611,89.969,19577.0
2018-04-06 15:35:00,112.82,112.83,112.81,112.81,13945.0,89.969,89.977,89.9611,89.9611,13945.0
2018-04-06 15:40:00,112.82,112.82,112.81,112.82,3642.0,89.969,89.969,89.9611,89.969,3642.0
2018-04-06 15:45:00,112.81,112.82,112.8,112.81,12635.0,89.9611,89.969,89.9531,89.9611,12635.0
2018-04-06 15:50:00,112.81,112.81,112.78,112.79,33776.0,89.9611,89.9611,89.9371,89.9451,33776.0
2018-04-06 15:55:00,112.79,112.85,112.79,112.82,69023.0,89.9451,89.993,89.9451,89.969,69023.0
2018-04-09 09:30:00,112.75,112.76,112.7,112.72,30005.0,89.9132,89.9212,89.8733,89.8893,30005.0
2018-04-09 09:35:00,112.72,112.78,112.72,112.77,4966.0,89.8893,89.9371,89.8893,89.9292,4966.0
2018-04-09 09:40:00,112.77,112.77,112.75,112.76,3204.0,89.9292,89.9292,89.9132,89.9212,3204.0
2018-04-09 09:45:00,112.76,112.77,112.73,112.73,7856.0,89.9212,89.9292,89.8973,89.8973,7856.0
2018-04-09 09:50:00,112.71,112.71,112.69,112.7,3589.0,89.8813,89.8813,89.8654,89.8733,3589.0
2018-04-09 09:55:00,112.71,112.71,112.68,112.69,5144.0,89.8813,89.8813,89.8574,89.8654,5144.0
2018-04-09 10:00:00,112.69,112.72,112.68,112.72,13318.0,89.8654,89.8893,89.8574,89.8893,13318.0
2018-04-09 10:05:00,112.72,112.74,112.7,112.72,14876.0,89.8893,89.9052,89.8733,89.8893,14876.0
2018-04-09 10:10:00,112.73,112.74,112.72,112.74,6671.0,89.8973,89.9052,89.8893,89.9052,6671.0
2018-04-09 10:15:00,112.74,112.74,112.71,112.73,8690.0,89.9052,89.9052,89.8813,89.8973,8690.0
2018-04-09 10:20:00,112.73,112.74,112.69,112.69,9504.0,89.8973,89.9052,89.8654,89.8654,9504.0
2018-04-09 10:25:00,112.69,112.7,112.68,112.69,2917.0,89.8654,89.8733,89.8574,89.8654,2917.0
2018-04-09 10:30:00,112.69,112.7,112.64,112.66,2491.0,89.8654,89.8733,89.8255,89.8414,2491.0
2018-04-09 10:35:00,112.66,112.67,112.66,112.66,638.0,89.8414,89.8494,89.8414,89.8414,638.0
2018-04-09 10:40:00,112.66,112.69,112.66,112.69,4229.0,89.8414,89.8654,89.8414,89.8654,4229.0
2018-04-09 10:45:00,112.69,112.69,112.67,112.68,2388.0,89.8654,89.8654,89.8494,89.8574,2388.0
2018-04-09 10:50:00,112.67,112.68,112.66,112.68,3578.0,89.8494,89.8574,89.8414,89.8574,3578.0
2018-04-09 10:55:00,112.68,112.69,112.67,112.68,3855.0,89.8574,89.8654,89.8494,89.8574,3855.0
2018-04-09 11:00:00,112.67,112.69,112.66,112.68,11613.0,89.8494,89.8654,89.8414,89.8574,11613.0
2018-04-09 11:05:00,112.68,112.71,112.67,112.71,4452.0,89.8574,89.8813,89.8494,89.8813,4452.0
2018-04-09 11:10:00,112.71,112.71,112.67,112.69,11605.0,89.8813,89.8813,89.8494,89.8654,11605.0
2018-04-09 11:15:00,112.69,112.69,112.65,112.68,6285.0,89.8654,89.8654,89.8335,89.8574,6285.0
2018-04-09 11:20:00,112.68,112.69,112.67,112.69,14293.0,89.8574,89.8654,89.8494,89.8654,14293.0
2018-04-09 11:25:00,112.68,112.68,112.66,112.68,10895.0,89.8574,89.8574,89.8414,89.8574,10895.0
2018-04-09 11:30:00,112.67,112.68,112.65,112.67,8876.0,89.8494,89.8574,89.8335,89.8494,8876.0
2018-04-09 11:35:00,112.68,112.68,112.65,112.67,10221.0,89.8574,89.8574,89.8335,89.8494,10221.0
2018-04-09 11:40:00,112.66,112.67,112.66,112.67,3995.0,89.8414,89.8494,89.8414,89.8494,3995.0
2018-04-09 11:45:00,112.67,112.68,112.66,112.67,12471.0,89.8494,89.8574,89.8414,89.8494,12471.0
2018-04-09 11:50:00,112.67,112.69,112.67,112.69,6536.0,89.8494,89.8654,89.8494,89.8654,6536.0
2018-04-09 11:55:00,112.7,112.71,112.69,112.69,5822.0,89.8733,89.8813,89.8654,89.8654,5822.0
2018-04-09 12:00:00,112.7,112.72,112.69,112.7,12565.0,89.8733,89.8893,89.8654,89.8733,12565.0
2018-04-09 12:05:00,112.71,112.72,112.69,112.7,9316.0,89.8813,89.8893,89.8654,89.8733,9316.0
2018-04-09 12:10:00,112.7,112.7,112.69,112.7,4070.0,89.8733,89.8733,89.8654,89.8733,4070.0
2018-04-09 12:15:00,112.69,112.7,112.68,112.7,12255.0,89.8654,89.8733,89.8574,89.8733,12255.0
2018-04-09 12:20:00,112.7,112.72,112.69,112.71,10593.0,89.8733,89.8893,89.8654,89.8813,10593.0
2018-04-09 12:25:00,112.71,112.74,112.7,112.73,4823.0,89.8813,89.9052,89.8733,89.8973,4823.0
2018-04-09 12:30:00,112.73,112.76,112.73,112.76,8901.0,89.8973,89.9212,89.8973,89.9212,8901.0
2018-04-09 12:35:00,112.76,112.78,112.75,112.77,6799.0,89.9212,89.9371,89.9132,89.9292,6799.0
2018-04-09 12:40:00,112.79,112.79,112.76,112.76,3503.0,89.9451,89.9451,89.9212,89.9212,3503.0
2018-04-09 12:45:00,112.76,112.76,112.75,112.76,20497.0,89.9212,89.9212,89.9132,89.9212,20497.0
2018-04-09 12:50:00,112.76,112.76,112.73,112.74,5384.0,89.9212,89.9212,89.8973,89.9052,5384.0
2018-04-09 12:55:00,112.73,112.77,112.73,112.76,2248.0,89.8973,89.9292,89.8973,89.9212,2248.0
2018-04-09 13:00:00,112.77,112.77,112.74,112.75,2362.0,89.9292,89.9292,89.9052,89.9132,2362.0
2018-04-09 13:05:00,112.75,112.75,112.73,112.74,2350.0,89.9132,89.9132,89.8973,89.9052,2350.0
2018-04-09 13:10:00,112.74,112.76,112.74,112.76,8047.0,89.9052,89.9212,89.9052,89.9212,8047.0
2018-04-09 13:15:00,112.75,112.77,112.74,112.76,2774.0,89.9132,89.9292,89.9052,89.9212,2774.0
2018-04-09 13:20:00,112.77,112.77,112.76,112.77,2005.0,89.9292,89.9292,89.9212,89.9292,2005.0
2018-04-09 13:25:00,112.77,112.77,112.75,112.76,18616.0,89.9292,89.9292,89.9132,89.9212,18616.0
2018-04-09 13:30:00,112.76,112.76,112.74,112.75,17238.0,89.9212,89.9212,89.9052,89.9132,17238.0
2018-04-09 13:35:00,112.75,112.77,112.74,112.76,3994.0,89.9132,89.9292,89.9052,89.9212,3994.0
2018-04-09 13:40:00,112.77,112.77,112.75,112.76,5568.0,89.9292,89.9292,89.9132,89.9212,5568.0
2018-04-09 13:45:00,112.76,112.77,112.75,112.77,3474.0,89.9212,89.9292,89.9132,89.9292,3474.0
2018-04-09 13:50:00,112.76,112.77,112.73,112.73,18643.0,89.9212,89.9292,89.8973,89.8973,18643.0
2018-04-09 13:55:00,112.73,112.74,112.71,112.72,39335.0,89.8973,89.9052,89.8813,89.8893,39335.0
2018-04-09 14:00:00,112.73,112.73,112.7,112.71,38134.0,89.8973,89.8973,89.8733,89.8813,38134.0
2018-04-09 14:05:00,112.71,112.72,112.7,112.7,36240.0,89.8813,89.8893,89.8733,89.8733,36240.0
2018-04-09 14:10:00,112.7,112.71,112.69,112.7,32925.0,89.8733,89.8813,89.8654,89.8733,32925.0
2018-04-09 14:15:00,112.7,112.71,112.69,112.7,17123.0,89.8733,89.8813,89.8654,89.8733,17123.0
2018-04-09 14:20:00,112.7,112.73,112.69,112.72,43611.0,89.8733,89.8973,89.8654,89.8893,43611.0
2018-04-09 14:25:00,112.72,112.72,112.71,112.71,34050.0,89.8893,89.8893,89.8813,89.8813,34050.0
2018-04-09 14:30:00,112.71,112.72,112.7,112.7,30657.0,89.8813,89.8893,89.8733,89.8733,30657.0
2018-04-09 14:35:00,112.7,112.74,112.7,112.73,33731.0,89.8733,89.9052,89.8733,89.8973,33731.0
2018-04-09 14:40:00,112.73,112.73,112.71,112.72,53827.0,89.8973,89.8973,89.8813,89.8893,53827.0
2018-04-09 14:45:00,112.73,112.73,112.72,112.73,38923.0,89.8973,89.8973,89.8893,89.8973,38923.0
2018-04-09 14:50:00,112.73,112.76,112.72,112.75,55201.0,89.8973,89.9212,89.8893,89.9132,55201.0
2018-04-09 14:55:00,112.76,112.77,112.75,112.77,58618.0,89.9212,89.9292,89.9132,89.9292,58618.0
2018-04-09 15:00:00,112.77,112.77,112.76,112.77,38149.0,89.9292,89.9292,89.9212,89.9292,38149.0
2018-04-09 15:05:00,112.77,112.78,112.77,112.77,10810.0,89.9292,89.9371,89.9292,89.9292,10810.0
2018-04-09 15:10:00,112.77,112.79,112.76,112.79,14059.0,89.9292,89.9451,89.9212,89.9451,14059.0
2018-04-09 15:15:00,112.79,112.82,112.78,112.82,45981.0,89.9451,89.969,89.9371,89.969,45981.0
2018-04-09 15:20:00,112.82,112.82,112.81,112.82,34595.0,89.969,89.969,89.9611,89.969,34595.0
2018-04-09 15:25:00,112.82,112.82,112.79,112.79,22126.0,89.969,89.969,89.9451,89.9451,22126.0
2018-04-09 15:30:00,112.8,112.82,112.78,112.81,27261.0,89.9531,89.969,89.9371,89.9611,27261.0
2018-04-09 15:35:00,112.81,112.81,112.78,112.79,29765.0,89.9611,89.9611,89.9371,89.9451,29765.0
2018-04-09 15:40:00,112.79,112.82,112.78,112.81,34017.0,89.9451,89.969,89.9371,89.9611,34017.0
2018-04-09 15:45:00,112.81,112.81,112.8,112.8,26602.0,89.9611,89.9611,89.9531,89.9531,26602.0
2018-04-09 15:50:00,112.8,112.81,112.78,112.79,37895.0,89.9531,89.9611,89.9371,89.9451,37895.0
2018-04-09 15:55:00,112.79,112.85,112.78,112.84,126034.0,89.9451,89.993,89.9371,89.985,126034.0
2018-04-10 09:30:00,112.84,112.86,112.8,112.84,23654.0,89.985,90.0009,89.9531,89.985,23654.0
2018-04-10 09:35:00,112.85,112.87,112.85,112.85,5644.0,89.993,90.0089,89.993,89.993,5644.0
2018-04-10 09:40:00,112.86,112.87,112.85,112.86,1788.0,90.0009,90.0089,89.993,90.0009,1788.0
2018-04-10 09:45:00,112.85,112.85,112.81,112.83,10715.0,89.993,89.993,89.9611,89.977,10715.0
2018-04-10 09:50:00,112.83,112.84,112.83,112.83,7222.0,89.977,89.985,89.977,89.977,7222.0
2018-04-10 09:55:00,112.83,112.83,112.81,112.82,3739.0,89.977,89.977,89.9611,89.969,3739.0
2018-04-10 10:00:00,112.82,112.82,112.81,112.81,4086.0,89.969,89.969,89.9611,89.9611,4086.0
2018-04-10 10:05:00,112.8,112.81,112.79,112.8,5587.0,89.9531,89.9611,89.9451,89.9531,5587.0
2018-04-10 10:10:00,112.8,112.8,112.76,112.77,3224.0,89.9531,89.9531,89.9212,89.9292,3224.0
2018-04-10 10:15:00,112.76,112.79,112.76,112.78,2718.0,89.9212,89.9451,89.9212,89.9371,2718.0
2018-04-10 10:20:00,112.78,112.79,112.76,112.77,6194.0,89.9371,89.9451,89.9212,89.9292,6194.0
2018-04-10 10:25:00,112.78,112.78,112.75,112.77,937.0,89.9371,89.9371,89.9132,89.9292,937.0
2018-04-10 10:30:00,112.76,112.77,112.74,112.75,5223.0,89.9212,89.9292,89.9052,89.9132,5223.0
2018-04-10 10:35:00,112.73,112.75,112.73,112.74,9563.0,89.8973,89.9132,89.8973,89.9052,9563.0
2018-04-10 10:40:00,112.75,112.75,112.72,112.73,3790.0,89.9132,89.9132,89.8893,89.8973,3790.0
2018-04-10 10:45:00,112.73,112.73,112.71,112.73,8892.0,89.8973,89.8973,89.8813,89.8973,8892.0
2018-04-10 10:50:00,112.73,112.77,112.73,112.74,6935.0,89.8973,89.9292,89.8973,89.9052,6935.0
2018-04-10 10:55:00,112.74,112.77,112.74,112.76,7050.0,89.9052,89.9292,89.9052,89.9212,7050.0
2018-04-10 11:00:00,112.76,112.76,112.73,112.74,5426.0,89.9212,89.9212,89.8973,89.9052,5426.0
2018-04-10 11:05:00,112.74,112.76,112.74,112.75,5922.0,89.9052,89.9212,89.9052,89.9132,5922.0
2018-04-10 11:10:00,112.76,112.76,112.74,112.74,15909.0,89.9212,89.9212,89.9052,89.9052,15909.0
2018-04-10 11:15:00,112.75,112.75,112.71,112.71,6339.0,89.9132,89.9132,89.8813,89.8813,6339.0
2018-04-10 11:20:00,112.71,112.72,112.7,112.71,8517.0,89.8813,89.8893,89.8733,89.8813,8517.0
2018-04-10 11:25:00,112.71,112.78,112.71,112.76,36002.0,89.8813,89.9371,89.8813,89.9212,36002.0
2018-04-10 11:30:00,112.77,112.78,112.74,112.75,20861.0,89.9292,89.9371,89.9052,89.9132,20861.0
2018-04-10 11:35:00,112.75,112.76,112.73,112.73,22088.0,89.9132,89.9212,89.8973,89.8973,22088.0
2018-04-10 11:40:00,112.73,112.77,112.73,112.77,7246.0,89.8973,89.9292,89.8973,89.9292,7246.0
2018-04-10 11:45:00,112.79,112.84,112.79,112.82,7165.0,89.9451,89.985,89.9451,89.969,7165.0
2018-04-10 11:50:00,112.83,112.85,112.81,112.81,6498.0,89.977,89.993,89.9611,89.9611,6498.0
2018-04-10 11:55:00,112.8,112.81,112.79,112.8,3417.0,89.9531,89.9611,89.9451,89.9531,3417.0
2018-04-10 12:00:00,112.8,112.82,112.79,112.82,16412.0,89.9531,89.969,89.9451,89.969,16412.0
2018-04-10 12:05:00,112.81,112.83,112.79,112.79,3919.0,89.9611,89.977,89.9451,89.9451,3919.0
2018-04-10 12:10:00,112.79,112.81,112.78,112.8,2845.0,89.9451,89.9611,89.9371,89.9531,2845.0
2018-04-10 12:15:00,112.81,112.81,112.79,112.79,5368.0,89.9611,89.9611,89.9451,89.9451,5368.0
2018-04-10 12:20:00,112.8,112.81,112.79,112.8,11471.0,89.9531,89.9611,89.9451,89.9531,11471.0
2018-04-10 12:25:00,112.8,112.84,112.79,112.83,34314.0,89.9531,89.985,89.9451,89.977,34314.0
2018-04-10 12:30:00,112.83,112.83,112.79,112.8,5493.0,89.977,89.977,89.9451,89.9531,5493.0
2018-04-10 12:35:00,112.8,112.81,112.79,112.8,30952.0,89.9531,89.9611,89.9451,89.9531,30952.0
2018-04-10 12:40:00,112.8,112.83,112.79,112.82,5691.0,89.9531,89.977,89.9451,89.969,5691.0
2018-04-10 12:45:00,112.81,112.81,112.76,112.76,3396.0,89.9611,89.9611,89.9212,89.9212,3396.0
2018-04-10 12:50:00,112.77,112.78,112.76,112.76,4026.0,89.9292,89.9371,89.9212,89.9212,4026.0
2018-04-10 12:55:00,112.76,112.77,112.75,112.77,5420.0,89.9212,89.9292,89.9132,89.9292,5420.0
2018-04-10 13:00:00,112.78,112.78,112.75,112.76,6900.0,89.9371,89.9371,89.9132,89.9212,6900.0
2018-04-10 13:05:00,112.75,112.78,112.75,112.77,7694.0,89.9132,89.9371,89.9132,89.9292,7694.0
2018-04-10 13:10:00,112.76,112.76,112.74,112.75,3609.0,89.9212,89.9212,89.9052,89.9132,3609.0
2018-04-10 13:15:00,112.75,112.79,112.74,112.78,2924.0,89.9132,89.9451,89.9052,89.9371,2924.0
2018-04-10 13:20:00,112.78,112.79,112.77,112.78,59709.0,89.9371,89.9451,89.9292,89.9371,59709.0
2018-04-10 13:25:00,112.78,112.8,112.77,112.79,10557.0,89.9371,89.9531,89.9292,89.9451,10557.0
2018-04-10 13:30:00,112.8,112.81,112.77,112.77,9501.0,89.9531,89.9611,89.9292,89.9292,9501.0
2018-04-10 13:35:00,112.77,112.78,112.76,112.76,9468.0,89.9292,89.9371,89.9212,89.9212,9468.0
2018-04-10 13:40:00,112.76,112.78,112.76,112.77,16445.0,89.9212,89.9371,89.9212,89.9292,16445.0
2018-04-10 13:45:00,112.78,112.81,112.78,112.79,6357.0,89.9371,89.9611,89.9371,89.9451,6357.0
2018-04-10 13:50:00,112.78,112.79,112.74,112.74,7590.0,89.9371,89.9451,89.9052,89.9052,7590.0
2018-04-10 13:55:00,112.74,112.75,112.71,112.73,9815.0,89.9052,89.9132,89.8813,89.8973,9815.0
2018-04-10 14:00:00,112.73,112.75,112.72,112.74,8958.0,89.8973,89.9132,89.8893,89.9052,8958.0
2018-04-10 14:05:00,112.73,112.76,112.73,112.76,10946.0,89.8973,89.9212,89.8973,89.9212,10946.0
2018-04-10 14:10:00,112.75,112.76,112.72,112.74,11425.0,89.9132,89.9212,89.8893,89.9052,11425.0
2018-04-10 14:15:00,112.74,112.75,112.73,112.74,7270.0,89.9052,89.9132,89.8973,89.9052,7270.0
2018-04-10 14:20:00,112.75,112.75,112.72,112.73,9435.0,89.9132,89.9132,89.8893,89.8973,9435.0
2018-04-10 14:25:00,112.73,112.76,112.72,112.75,7062.0,89.8973,89.9212,89.8893,89.9132,7062.0
2018-04-10 14:30:00,112.76,112.76,112.73,112.73,8583.0,89.9212,89.9212,89.8973,89.8973,8583.0
2018-04-10 14:35:00,112.73,112.78,112.73,112.76,4778.0,89.8973,89.9371,89.8973,89.9212,4778.0
2018-04-10 14:40:00,112.76,112.78,112.75,112.76,12953.0,89.9212,89.9371,89.9132,89.9212,12953.0
2018-04-10 14:45:00,112.77,112.78,112.75,112.78,7097.0,89.9292,89.9371,89.9132,89.9371,7097.0
2018-04-10 14:50:00,112.77,112.8,112.77,112.78,12049.0,89.9292,89.9531,89.9292,89.9371,12049.0
2018-04-10 14:55:00,112.78,112.8,112.77,112.8,14890.0,89.9371,89.9531,89.9292,89.9531,14890.0
2018-04-10 15:00:00,112.8,112.82,112.76,112.82,14228.0,89.9531,89.969,89.9212,89.969,14228.0
2018-04-10 15:05:00,112.82,112.82,112.78,112.79,5632.0,89.969,89.969,89.9371,89.9451,5632.0
2018-04-10 15:10:00,112.8,112.81,112.78,112.78,7520.0,89.9531,89.9611,89.9371,89.9371,7520.0
2018-04-10 15:15:00,112.78,112.79,112.75,112.76,12255.0,89.9371,89.9451,89.9132,89.9212,12255.0
2018-04-10 15:20:00,112.75,112.79,112.75,112.77,7229.0,89.9132,89.9451,89.9132,89.9292,7229.0
2018-04-10 15:25:00,112.78,112.8,112.77,112.78,16007.0,89.9371,89.9531,89.9292,89.9371,16007.0
2018-04-10 15:30:00,112.78,112.79,112.77,112.78,8502.0,89.9371,89.9451,89.9292,89.9371,8502.0
2018-04-10 15:35:00,112.78,112.78,112.76,112.77,11208.0,89.9371,89.9371,89.9212,89.9292,11208.0
2018-04-10 15:40:00,112.77,112.78,112.75,112.77,22024.0,89.9292,89.9371,89.9132,89.9292,22024.0
2018-04-10 15:45:00,112.77,112.78,112.75,112.77,10017.0,89.9292,89.9371,89.9132,89.9292,10017.0
2018-04-10 15:50:00,112.78,112.8,112.77,112.79,8708.0,89.9371,89.9531,89.9292,89.9451,8708.0
2018-04-10 15:55:00,112.8,112.81,112.79,112.8,11706.0,89.9531,89.9611,89.9451,89.9531,11706.0
2018-04-11 09:30:00,113.04,113.06,113.02,113.04,20011.0,90.1445,90.1604,90.1285,90.1445,20011.0
2018-04-11 09:35:00,113.05,113.05,113.01,113.02,1378.0,90.1525,90.1525,90.1206,90.1285,1378.0
2018-04-11 09:40:00,113.02,113.02,113.0,113.0,3330.0,90.1285,90.1285,90.1126,90.1126,3330.0
2018-04-11 09:45:00,113.01,113.05,113.01,113.05,3731.0,90.1206,90.1525,90.1206,90.1525,3731.0
2018-04-11 09:50:00,113.05,113.06,113.04,113.06,1800.0,90.1525,90.1604,90.1445,90.1604,1800.0
2018-04-11 09:55:00,113.05,113.05,112.96,112.97,3696.0,90.1525,90.1525,90.0807,90.0887,3696.0
2018-04-11 10:00:00,112.97,112.99,112.97,112.97,3244.0,90.0887,90.1046,90.0887,90.0887,3244.0
2018-04-11 10:05:00,112.98,113.03,112.98,113.03,9556.0,90.0966,90.1365,90.0966,90.1365,9556.0
2018-04-11 10:10:00,113.03,113.06,113.02,113.05,7681.0,90.1365,90.1604,90.1285,90.1525,7681.0
2018-04-11 10:15:00,113.06,113.06,113.02,113.02,3262.0,90.1604,90.1604,90.1285,90.1285,3262.0
2018-04-11 10:20:00,113.02,113.03,113.0,113.01,10178.0,90.1285,90.1365,90.1126,90.1206,10178.0
2018-04-11 10:25:00,113.0,113.0,112.98,112.99,2176.0,90.1126,90.1126,90.0966,90.1046,2176.0
2018-04-11 10:30:00,113.0,113.02,113.0,113.01,3816.0,90.1126,90.1285,90.1126,90.1206,3816.0
2018-04-11 10:35:00,113.01,113.02,113.0,113.0,6600.0,90.1206,90.1285,90.1126,90.1126,6600.0
2018-04-11 10:40:00,113.0,113.02,112.99,113.0,7363.0,90.1126,90.1285,90.1046,90.1126,7363.0
2018-04-11 10:45:00,113.0,113.03,112.99,113.03,5654.0,90.1126,90.1365,90.1046,90.1365,5654.0
2018-04-11 10:50:00,113.06,113.07,113.05,113.07,3074.0,90.1604,90.1684,90.1525,90.1684,3074.0
2018-04-11 10:55:00,113.08,113.1,113.07,113.09,9895.0,90.1764,90.1923,90.1684,90.1844,9895.0
2018-04-11 11:00:00,113.1,113.14,113.1,113.11,14903.0,90.1923,90.2242,90.1923,90.2003,14903.0
2018-04-11 11:05:00,113.12,113.13,113.1,113.13,5524.0,90.2083,90.2163,90.1923,90.2163,5524.0
2018-04-11 11:10:00,113.13,113.14,113.12,113.14,10271.0,90.2163,90.2242,90.2083,90.2242,10271.0
2018-04-11 11:15:00,113.14,113.16,113.11,113.15,15071.0,90.2242,90.2402,90.2003,90.2322,15071.0
2018-04-11 11:20:00,113.15,113.15,113.12,113.13,7672.0,90.2322,90.2322,90.2083,90.2163,7672.0
2018-04-11 11:25:00,113.13,113.13,113.09,113.1,15584.0,90.2163,90.2163,90.1844,90.1923,15584.0
2018-04-11 11:30:00,113.09,113.11,113.08,113.09,13892.0,90.1844,90.2003,90.1764,90.1844,13892.0
2018-04-11 11:35:00,113.09,113.11,113.09,113.1,3079.0,90.1844,90.2003,90.1844,90.1923,3079.0
2018-04-11 11:40:00,113.09,113.09,113.07,113.09,15259.0,90.1844,90.1844,90.1684,90.1844,15259.0
2018-04-11 11:45:00,113.09,113.1,113.06,113.07,18697.0,90.1844,90.1923,90.1604,90.1684,18697.0
2018-04-11 11:50:00,113.08,113.09,113.06,113.07,13353.0,90.1764,90.1844,90.1604,90.1684,13353.0
2018-04-11 11:55:00,113.06,113.11,113.06,113.11,7166.0,90.1604,90.2003,90.1604,90.2003,7166.0
2018-04-11 12:00:00,113.11,113.11,113.05,113.06,13634.0,90.2003,90.2003,90.1525,90.1604,13634.0
2018-04-11 12:05:00,113.05,113.1,113.05,113.1,7448.0,90.1525,90.1923,90.1525,90.1923,7448.0
2018-04-11 12:10:00,113.09,113.1,113.07,113.08,3546.0,90.1844,90.1923,90.1684,90.1764,3546.0
2018-04-11 12:15:00,113.08,113.08,113.05,113.06,1774.0,90.1764,90.1764,90.1525,90.1604,1774.0
2018-04-11 12:20:00,113.06,113.06,113.04,113.05,3891.0,90.1604,90.1604,90.1445,90.1525,3891.0
2018-04-11 12:25:00,113.03,113.05,113.03,113.04,7310.0,90.1365,90.1525,90.1365,90.1445,7310.0
2018-04-11 12:30:00,113.04,113.05,113.03,113.04,9017.0,90.1445,90.1525,90.1365,90.1445,9017.0
2018-04-11 12:35:00,113.03,113.06,113.02,113.06,30923.0,90.1365,90.1604,90.1285,90.1604,30923.0
2018-04-11 12:40:00,113.06,113.06,113.04,113.04,3739.0,90.1604,90.1604,90.1445,90.1445,3739.0
2018-04-11 12:45:00,113.04,113.06,113.04,113.06,4419.0,90.1445,90.1604,90.1445,90.1604,4419.0
2018-04-11 12:50:00,113.06,113.06,113.04,113.05,2697.0,90.1604,90.1604,90.1445,90.1525,2697.0
2018-04-11 12:55:00,113.05,113.05,113.02,113.04,9264.0,90.1525,90.1525,90.1285,90.1445,9264.0
2018-04-11 13:00:00,113.03,113.04,112.95,112.96,10209.0,90.1365,90.1445,90.0727,90.0807,10209.0
2018-04-11 13:05:00,112.97,113.0,112.96,112.97,5673.0,90.0887,90.1126,90.0807,90.0887,5673.0
2018-04-11 13:10:00,112.98,113.01,112.98,113.01,3276.0,90.0966,90.1206,90.0966,90.1206,3276.0
2018-04-11 13:15:00,113.0,113.0,112.98,112.98,4973.0,90.1126,90.1126,90.0966,90.0966,4973.0
2018-04-11 13:20:00,112.99,113.01,112.98,113.0,5968.0,90.1046,90.1206,90.0966,90.1126,5968.0
2018-04-11 13:25:00,113.0,113.01,113.0,113.01,1600.0,90.1126,90.1206,90.1126,90.1206,1600.0
2018-04-11 13:30:00,113.01,113.04,113.0,113.03,5068.0,90.1206,90.1445,90.1126,90.1365,5068.0
2018-04-11 13:35:00,113.03,113.03,113.0,113.01,16587.0,90.1365,90.1365,90.1126,90.1206,16587.0
2018-04-11 13:40:00,113.0,113.01,112.99,113.0,4076.0,90.1126,90.1206,90.1046,90.1126,4076.0
2018-04-11 13:45:00,113.01,113.02,113.0,113.01,7692.0,90.1206,90.1285,90.1126,90.1206,7692.0
2018-04-11 13:50:00,113.01,113.02,113.0,113.02,3783.0,90.1206,90.1285,90.1126,90.1285,3783.0
2018-04-11 13:55:00,113.02,113.04,113.01,113.04,6631.0,90.1285,90.1445,90.1206,90.1445,6631.0
2018-04-11 14:00:00,113.04,113.05,112.99,113.01,28712.0,90.1445,90.1525,90.1046,90.1206,28712.0
2018-04-11 14:05:00,113.0,113.03,112.99,113.03,18817.0,90.1126,90.1365,90.1046,90.1365,18817.0
2018-04-11 14:10:00,113.04,113.05,113.03,113.05,15736.0,90.1445,90.1525,90.1365,90.1525,15736.0
2018-04-11 14:15:00,113.04,113.05,113.03,113.05,3574.0,90.1445,90.1525,90.1365,90.1525,3574.0
2018-04-11 14:20:00,113.04,113.07,113.04,113.07,15181.0,90.1445,90.1684,90.1445,90.1684,15181.0
2018-04-11 14:25:00,113.07,113.08,113.05,113.08,2603.0,90.1684,90.1764,90.1525,90.1764,2603.0
2018-04-11 14:30:00,113.08,113.08,113.04,113.06,7377.0,90.1764,90.1764,90.1445,90.1604,7377.0
2018-04-11 14:35:00,113.06,113.06,113.04,113.06,6213.0,90.1604,90.1604,90.1445,90.1604,6213.0
2018-04-11 14:40:00,113.05,113.07,113.04,113.06,8644.0,90.1525,90.1684,90.1445,90.1604,8644.0
2018-04-11 14:45:00,113.06,113.07,113.05,113.06,49690.0,90.1604,90.1684,90.1525,90.1604,49690.0
2018-04-11 14:50:00,113.06,113.09,113.06,113.08,7185.0,90.1604,90.1844,90.1604,90.1764,7185.0
2018-04-11 14:55:00,113.08,113.08,113.03,113.04,2770.0,90.1764,90.1764,90.1365,90.1445,2770.0
2018-04-11 15:00:00,113.04,113.08,113.04,113.07,2199.0,90.1445,90.1764,90.1445,90.1684,2199.0
2018-04-11 15:05:00,113.08,113.1,113.07,113.09,8793.0,90.1764,90.1923,90.1684,90.1844,8793.0
2018-04-11 15:10:00,113.09,113.11,113.09,113.1,5721.0,90.1844,90.2003,90.1844,90.1923,5721.0
2018-04-11 15:15:00,113.1,113.12,113.1,113.11,7377.0,90.1923,90.2083,90.1923,90.2003,7377.0
2018-04-11 15:20:00,113.1,113.13,113.1,113.13,4960.0,90.1923,90.2163,90.1923,90.2163,4960.0
2018-04-11 15:25:00,113.12,113.13,113.11,113.13,12218.0,90.2083,90.2163,90.2003,90.2163,12218.0
2018-04-11 15:30:00,113.12,113.15,113.11,113.13,13688.0,90.2083,90.2322,90.2003,90.2163,13688.0
2018-04-11 15:35:00,113.13,113.13,113.11,113.12,10188.0,90.2163,90.2163,90.2003,90.2083,10188.0
2018-04-11 15:40:00,113.12,113.12,113.1,113.11,9024.0,90.2083,90.2083,90.1923,90.2003,9024.0
2018-04-11 15:45:00,113.11,113.12,113.1,113.11,8839.0,90.2003,90.2083,90.1923,90.2003,8839.0
2018-04-11 15:50:00,113.11,113.15,113.11,113.15,6661.0,90.2003,90.2322,90.2003,90.2322,6661.0
2018-04-11 15:55:00,113.15,113.16,113.13,113.14,16090.0,90.2322,90.2402,90.2163,90.2242,16090.0
2018-04-12 09:30:00,113.02,113.09,112.98,113.0,30009.0,90.1285,90.1844,90.0966,90.1126,30009.0
2018-04-12 09:35:00,112.98,112.99,112.96,112.97,7944.0,90.0966,90.1046,90.0807,90.0887,7944.0
2018-04-12 09:40:00,112.96,112.97,112.95,112.96,4518.0,90.0807,90.0887,90.0727,90.0807,4518.0
2018-04-12 09:45:00,112.96,112.96,112.91,112.93,5373.0,90.0807,90.0807,90.0408,90.0568,5373.0
2018-04-12 09:50:00,112.92,112.92,112.9,112.91,9927.0,90.0488,90.0488,90.0328,90.0408,9927.0
2018-04-12 09:55:00,112.9,112.92,112.89,112.92,5454.0,90.0328,90.0488,90.0249,90.0488,5454.0
2018-04-12 10:00:00,112.92,112.94,112.91,112.92,12500.0,90.0488,90.0647,90.0408,90.0488,12500.0
2018-04-12 10:05:00,112.93,112.96,112.92,112.96,4826.0,90.0568,90.0807,90.0488,90.0807,4826.0
2018-04-12 10:10:00,112.96,112.96,112.93,112.94,5177.0,90.0807,90.0807,90.0568,90.0647,5177.0
2018-04-12 10:15:00,112.94,112.95,112.93,112.95,2265.0,90.0647,90.0727,90.0568,90.0727,2265.0
2018-04-12 10:20:00,112.95,112.95,112.91,112.93,7382.0,90.0727,90.0727,90.0408,90.0568,7382.0
2018-04-12 10:25:00,112.93,112.93,112.91,112.92,3827.0,90.0568,90.0568,90.0408,90.0488,3827.0
2018-04-12 10:30:00,112.93,112.94,112.92,112.93,3585.0,90.0568,90.0647,90.0488,90.0568,3585.0
2018-04-12 10:35:00,112.92,112.93,112.9,112.92,5045.0,90.0488,90.0568,90.0328,90.0488,5045.0
2018-04-12 10:40:00,112.91,112.94,112.9,112.93,4289.0,90.0408,90.0647,90.0328,90.0568,4289.0
2018-04-12 10:45:00,112.93,112.96,112.93,112.95,5505.0,90.0568,90.0807,90.0568,90.0727,5505.0
2018-04-12 10:50:00,112.96,112.98,112.95,112.98,4273.0,90.0807,90.0966,90.0727,90.0966,4273.0
2018-04-12 10:55:00,112.97,112.98,112.94,112.94,2944.0,90.0887,90.0966,90.0647,90.0647,2944.0
2018-04-12 11:00:00,112.95,112.96,112.94,112.95,2290.0,90.0727,90.0807,90.0647,90.0727,2290.0
2018-04-12 11:05:00,112.96,112.97,112.94,112.95,4435.0,90.0807,90.0887,90.0647,90.0727,4435.0
2018-04-12 11:10:00,112.95,112.96,112.92,112.96,3867.0,90.0727,90.0807,90.0488,90.0807,3867.0
2018-04-12 11:15:00,112.96,112.96,112.94,112.94,5541.0,90.0807,90.0807,90.0647,90.0647,5541.0
2018-04-12 11:20:00,112.94,112.94,112.92,112.93,5018.0,90.0647,90.0647,90.0488,90.0568,5018.0
2018-04-12 11:25:00,112.93,112.94,112.92,112.93,10481.0,90.0568,90.0647,90.0488,90.0568,10481.0
2018-04-12 11:30:00,112.94,112.94,112.92,112.93,8371.0,90.0647,90.0647,90.0488,90.0568,8371.0
2018-04-12 11:35:00,112.94,112.95,112.93,112.93,4995.0,90.0647,90.0727,90.0568,90.0568,4995.0
2018-04-12 11:40:00,112.93,112.94,112.9,112.9,4200.0,90.0568,90.0647,90.0328,90.0328,4200.0
2018-04-12 11:45:00,112.9,112.92,112.89,112.92,2379.0,90.0328,90.0488,90.0249,90.0488,2379.0
2018-04-12 11:50:00,112.92,112.92,112.91,112.92,1854.0,90.0488,90.0488,90.0408,90.0488,1854.0
2018-04-12 11:55:00,112.92,112.92,112.89,112.91,6615.0,90.0488,90.0488,90.0249,90.0408,6615.0
2018-04-12 12:00:00,112.91,112.91,112.86,112.87,11348.0,90.0408,90.0408,90.0009,90.0089,11348.0
2018-04-12 12:05:00,112.87,112.88,112.86,112.88,34254.0,90.0089,90.0169,90.0009,90.0169,34254.0
2018-04-12 12:10:00,112.91,112.91,112.9,112.91,5373.0,90.0408,90.0408,90.0328,90.0408,5373.0
2018-04-12 12:15:00,112.91,112.93,112.89,112.89,14227.0,90.0408,90.0568,90.0249,90.0249,14227.0
2018-04-12 12:20:00,112.89,112.9,112.88,112.9,5837.0,90.0249,90.0328,90.0169,90.0328,5837.0
2018-04-12 12:25:00,112.9,112.91,112.89,112.9,3529.0,90.0328,90.0408,90.0249,90.0328,3529.0
2018-04-12 12:30:00,112.89,112.9,112.87,112.87,4870.0,90.0249,90.0328,90.0089,90.0089,4870.0
2018-04-12 12:35:00,112.88,112.89,112.85,112.89,45038.0,90.0169,90.0249,89.993,90.0249,45038.0
2018-04-12 12:40:00,112.9,112.9,112.88,112.89,17377.0,90.0328,90.0328,90.0169,90.0249,17377.0
2018-04-12 12:45:00,112.89,112.9,112.87,112.9,16692.0,90.0249,90.0328,90.0089,90.0328,16692.0
2018-04-12 12:50:00,112.9,112.91,112.89,112.91,2196.0,90.0328,90.0408,90.0249,90.0408,2196.0
2018-04-12 12:55:00,112.91,112.92,112.91,112.92,6407.0,90.0408,90.0488,90.0408,90.0488,6407.0
2018-04-12 13:00:00,112.92,112.94,112.9,112.94,8502.0,90.0488,90.0647,90.0328,90.0647,8502.0
2018-04-12 13:05:00,112.95,112.98,112.94,112.98,8879.0,90.0727,90.0966,90.0647,90.0966,8879.0
2018-04-12 13:10:00,112.97,112.98,112.94,112.98,10197.0,90.0887,90.0966,90.0647,90.0966,10197.0
2018-04-12 13:15:00,112.98,113.0,112.97,112.98,4312.0,90.0966,90.1126,90.0887,90.0966,4312.0
2018-04-12 13:20:00,112.98,113.0,112.95,112.95,3475.0,90.0966,90.1126,90.0727,90.0727,3475.0
2018-04-12 13:25:00,112.95,112.98,112.95,112.96,8591.0,90.0727,90.0966,90.0727,90.0807,8591.0
2018-04-12 13:30:00,112.97,112.97,112.93,112.94,5382.0,90.0887,90.0887,90.0568,90.0647,5382.0
2018-04-12 13:35:00,112.93,112.94,112.89,112.9,7145.0,90.0568,90.0647,90.0249,90.0328,7145.0
2018-04-12 13:40:00,112.9,112.91,112.89,112.9,8629.0,90.0328,90.0408,90.0249,90.0328,8629.0
2018-04-12 13:45:00,112.9,112.9,112.88,112.89,10485.0,90.0328,90.0328,90.0169,90.0249,10485.0
2018-04-12 13:50:00,112.9,112.9,112.89,112.89,6925.0,90.0328,90.0328,90.0249,90.0249,6925.0
2018-04-12 13:55:00,112.9,112.91,112.89,112.91,17575.0,90.0328,90.0408,90.0249,90.0408,17575.0
2018-04-12 14:00:00,112.91,112.93,112.89,112.92,4326.0,90.0408,90.0568,90.0249,90.0488,4326.0
2018-04-12 14:05:00,112.92,112.93,112.89,112.9,8171.0,90.0488,90.0568,90.0249,90.0328,8171.0
2018-04-12 14:10:00,112.89,112.91,112.88,112.91,3725.0,90.0249,90.0408,90.0169,90.0408,3725.0
2018-04-12 14:15:00,112.91,112.91,112.87,112.87,13484.0,90.0408,90.0408,90.0089,90.0089,13484.0
2018-04-12 14:20:00,112.87,112.9,112.87,112.89,18135.0,90.0089,90.0328,90.0089,90.0249,18135.0
2018-04-12 14:25:00,112.9,112.91,112.87,112.88,4891.0,90.0328,90.0408,90.0089,90.0169,4891.0
2018-04-12 14:30:00,112.88,112.89,112.87,112.88,6459.0,90.0169,90.0249,90.0089,90.0169,6459.0
2018-04-12 14:35:00,112.88,112.91,112.87,112.91,9170.0,90.0169,90.0408,90.0089,90.0408,9170.0
2018-04-12 14:40:00,112.91,112.93,112.9,112.93,8013.0,90.0408,90.0568,90.0328,90.0568,8013.0
2018-04-12 14:45:00,112.93,112.96,112.92,112.94,9578.0,90.0568,90.0807,90.0488,90.0647,9578.0
2018-04-12 14:50:00,112.94,112.95,112.94,112.94,3813.0,90.0647,90.0727,90.0647,90.0647,3813.0
2018-04-12 14:55:00,112.95,112.95,112.9,112.9,8796.0,90.0727,90.0727,90.0328,90.0328,8796.0
2018-04-12 15:00:00,112.89,112.9,112.87,112.9,6422.0,90.0249,90.0328,90.0089,90.0328,6422.0
2018-04-12 15:05:00,112.9,112.91,112.89,112.89,11453.0,90.0328,90.0408,90.0249,90.0249,11453.0
2018-04-12 15:10:00,112.9,112.91,112.9,112.91,4353.0,90.0328,90.0408,90.0328,90.0408,4353.0
2018-04-12 15:15:00,112.91,112.91,112.9,112.91,20788.0,90.0408,90.0408,90.0328,90.0408,20788.0
2018-04-12 15:20:00,112.91,112.93,112.9,112.93,8699.0,90.0408,90.0568,90.0328,90.0568,8699.0
2018-04-12 15:25:00,112.93,112.93,112.92,112.93,6632.0,90.0568,90.0568,90.0488,90.0568,6632.0
2018-04-12 15:30:00,112.93,112.94,112.92,112.94,12668.0,90.0568,90.0647,90.0488,90.0647,12668.0
2018-04-12 15:35:00,112.94,112.94,112.92,112.93,12624.0,90.0647,90.0647,90.0488,90.0568,12624.0
2018-04-12 15:40:00,112.93,112.93,112.92,112.93,11524.0,90.0568,90.0568,90.0488,90.0568,11524.0
2018-04-12 15:45:00,112.93,112.94,112.92,112.94,9286.0,90.0568,90.0647,90.0488,90.0647,9286.0
2018-04-12 15:50:00,112.93,112.95,112.92,112.93,15616.0,90.0568,90.0727,90.0488,90.0568,15616.0
2018-04-12 15:55:00,112.94,112.95,112.93,112.95,29353.0,90.0647,90.0727,90.0568,90.0727,29353.0
2018-04-13 09:30:00,112.92,112.98,112.92,112.98,25393.0,90.0488,90.0966,90.0488,90.0966,25393.0
2018-04-13 09:35:00,112.98,113.0,112.96,112.98,8480.0,90.0966,90.1126,90.0807,90.0966,8480.0
2018-04-13 09:40:00,112.98,112.99,112.94,112.96,7322.0,90.0966,90.1046,90.0647,90.0807,7322.0
2018-04-13 09:45:00,112.97,112.97,112.95,112.96,1700.0,90.0887,90.0887,90.0727,90.0807,1700.0
2018-04-13 09:50:00,112.99,113.0,112.98,112.98,1695.0,90.1046,90.1126,90.0966,90.0966,1695.0
2018-04-13 09:55:00,112.98,113.01,112.98,112.98,10289.0,90.0966,90.1206,90.0966,90.0966,10289.0
2018-04-13 10:00:00,113.0,113.01,112.98,113.01,12929.0,90.1126,90.1206,90.0966,90.1206,12929.0
2018-04-13 10:05:00,113.01,113.03,113.0,113.03,1896.0,90.1206,90.1365,90.1126,90.1365,1896.0
2018-04-13 10:10:00,113.03,113.04,113.01,113.01,3519.0,90.1365,90.1445,90.1206,90.1206,3519.0
2018-04-13 10:15:00,113.02,113.02,113.0,113.01,2920.0,90.1285,90.1285,90.1126,90.1206,2920.0
2018-04-13 10:20:00,113.02,113.03,113.0,113.03,2558.0,90.1285,90.1365,90.1126,90.1365,2558.0
2018-04-13 10:25:00,113.04,113.08,113.03,113.08,5071.0,90.1445,90.1764,90.1365,90.1764,5071.0
2018-04-13 10:30:00,113.08,113.09,113.06,113.06,3953.0,90.1764,90.1844,90.1604,90.1604,3953.0
2018-04-13 10:35:00,113.07,113.07,113.05,113.07,4698.0,90.1684,90.1684,90.1525,90.1684,4698.0
2018-04-13 10:40:00,113.07,113.07,113.04,113.05,4527.0,90.1684,90.1684,90.1445,90.1525,4527.0
2018-04-13 10:45:00,113.06,113.07,113.03,113.04,2411.0,90.1604,90.1684,90.1365,90.1445,2411.0
2018-04-13 10:50:00,113.05,113.05,113.03,113.04,4900.0,90.1525,90.1525,90.1365,90.1445,4900.0
2018-04-13 10:55:00,113.04,113.09,113.03,113.09,8466.0,90.1445,90.1844,90.1365,90.1844,8466.0
2018-04-13 11:00:00,113.09,113.12,113.09,113.12,6370.0,90.1844,90.2083,90.1844,90.2083,6370.0
2018-04-13 11:05:00,113.12,113.13,113.07,113.07,7025.0,90.2083,90.2163,90.1684,90.1684,7025.0
2018-04-13 11:10:00,113.08,113.08,113.06,113.07,2151.0,90.1764,90.1764,90.1604,90.1684,2151.0
2018-04-13 11:15:00,113.08,113.08,113.06,113.08,5139.0,90.1764,90.1764,90.1604,90.1764,5139.0
2018-04-13 11:20:00,113.07,113.07,113.06,113.06,4218.0,90.1684,90.1684,90.1604,90.1604,4218.0
2018-04-13 11:25:00,113.05,113.07,113.05,113.07,14065.0,90.1525,90.1684,90.1525,90.1684,14065.0
2018-04-13 11:30:00,113.06,113.07,113.05,113.06,7177.0,90.1604,90.1684,90.1525,90.1604,7177.0
2018-04-13 11:35:00,113.06,113.08,113.05,113.07,3137.0,90.1604,90.1764,90.1525,90.1684,3137.0
2018-04-13 11:40:00,113.08,113.08,113.05,113.06,3676.0,90.1764,90.1764,90.1525,90.1604,3676.0
2018-04-13 11:45:00,113.06,113.07,113.05,113.06,6893.0,90.1604,90.1684,90.1525,90.1604,6893.0
2018-04-13 11:50:00,113.06,113.08,113.06,113.07,5882.0,90.1604,90.1764,90.1604,90.1684,5882.0
2018-04-13 11:55:00,113.07,113.08,113.03,113.05,3100.0,90.1684,90.1764,90.1365,90.1525,3100.0
2018-04-13 12:00:00,113.05,113.05,113.02,113.05,3881.0,90.1525,90.1525,90.1285,90.1525,3881.0
2018-04-13 12:05:00,113.04,113.06,113.03,113.04,3389.0,90.1445,90.1604,90.1365,90.1445,3389.0
2018-04-13 12:10:00,113.04,113.06,113.03,113.04,2364.0,90.1445,90.1604,90.1365,90.1445,2364.0
2018-04-13 12:15:00,113.04,113.05,113.04,113.05,2647.0,90.1445,90.1525,90.1445,90.1525,2647.0
2018-04-13 12:20:00,113.05,113.05,113.02,113.04,2593.0,90.1525,90.1525,90.1285,90.1445,2593.0
2018-04-13 12:25:00,113.04,113.05,113.03,113.03,2948.0,90.1445,90.1525,90.1365,90.1365,2948.0
2018-04-13 12:30:00,113.03,113.05,113.03,113.05,2369.0,90.1365,90.1525,90.1365,90.1525,2369.0
2018-04-13 12:35:00,113.06,113.09,113.05,113.08,13631.0,90.1604,90.1844,90.1525,90.1764,13631.0
2018-04-13 12:40:00,113.07,113.08,113.06,113.06,8154.0,90.1684,90.1764,90.1604,90.1604,8154.0
2018-04-13 12:45:00,113.06,113.09,113.06,113.09,11840.0,90.1604,90.1844,90.1604,90.1844,11840.0
2018-04-13 12:50:00,113.08,113.08,113.05,113.06,6270.0,90.1764,90.1764,90.1525,90.1604,6270.0
2018-04-13 12:55:00,113.08,113.08,113.06,113.07,1854.0,90.1764,90.1764,90.1604,90.1684,1854.0
2018-04-13 13:00:00,113.06,113.07,113.04,113.04,1875.0,90.1604,90.1684,90.1445,90.1445,1875.0
2018-04-13 13:05:00,113.05,113.06,113.04,113.05,12166.0,90.1525,90.1604,90.1445,90.1525,12166.0
2018-04-13 13:10:00,113.06,113.07,113.05,113.07,2520.0,90.1604,90.1684,90.1525,90.1684,2520.0
2018-04-13 13:15:00,113.06,113.07,113.04,113.06,3431.0,90.1604,90.1684,90.1445,90.1604,3431.0
2018-04-13 13:20:00,113.06,113.07,113.03,113.03,3625.0,90.1604,90.1684,90.1365,90.1365,3625.0
2018-04-13 13:25:00,113.03,113.04,113.03,113.04,1300.0,90.1365,90.1445,90.1365,90.1445,1300.0
2018-04-13 13:30:00,113.04,113.04,113.03,113.04,5458.0,90.1445,90.1445,90.1365,90.1445,5458.0
2018-04-13 13:35:00,113.05,113.06,113.02,113.03,6520.0,90.1525,90.1604,90.1285,90.1365,6520.0
2018-04-13 13:40:00,113.02,113.04,113.02,113.04,3418.0,90.1285,90.1445,90.1285,90.1445,3418.0
2018-04-13 13:45:00,113.04,113.05,113.03,113.05,2589.0,90.1445,90.1525,90.1365,90.1525,2589.0
2018-04-13 13:50:00,113.04,113.06,113.04,113.05,9886.0,90.1445,90.1604,90.1445,90.1525,9886.0
2018-04-13 13:55:00,113.04,113.06,113.03,113.05,4123.0,90.1445,90.1604,90.1365,90.1525,4123.0
2018-04-13 14:00:00,113.04,113.06,113.04,113.06,4211.0,90.1445,90.1604,90.1445,90.1604,4211.0
2018-04-13 14:05:00,113.07,113.07,113.06,113.07,3684.0,90.1684,90.1684,90.1604,90.1684,3684.0
2018-04-13 14:10:00,113.07,113.08,113.05,113.08,13544.0,90.1684,90.1764,90.1525,90.1764,13544.0
2018-04-13 14:15:00,113.08,113.1,113.07,113.09,10730.0,90.1764,90.1923,90.1684,90.1844,10730.0
2018-04-13 14:20:00,113.08,113.09,113.08,113.09,19620.0,90.1764,90.1844,90.1764,90.1844,19620.0
2018-04-13 14:25:00,113.08,113.09,113.06,113.06,6681.0,90.1764,90.1844,90.1604,90.1604,6681.0
2018-04-13 14:30:00,113.06,113.08,113.06,113.08,4613.0,90.1604,90.1764,90.1604,90.1764,4613.0
2018-04-13 14:35:00,113.08,113.09,113.07,113.09,4073.0,90.1764,90.1844,90.1684,90.1844,4073.0
2018-04-13 14:40:00,113.09,113.11,113.08,113.1,7137.0,90.1844,90.2003,90.1764,90.1923,7137.0
2018-04-13 14:45:00,113.1,113.1,113.09,113.1,4079.0,90.1923,90.1923,90.1844,90.1923,4079.0
2018-04-13 14:50:00,113.1,113.11,113.06,113.07,9412.0,90.1923,90.2003,90.1604,90.1684,9412.0
2018-04-13 14:55:00,113.07,113.07,113.04,113.05,7546.0,90.1684,90.1684,90.1445,90.1525,7546.0
2018-04-13 15:00:00,113.05,113.11,113.04,113.1,10590.0,90.1525,90.2003,90.1445,90.1923,10590.0
2018-04-13 15:05:00,113.1,113.12,113.1,113.11,5806.0,90.1923,90.2083,90.1923,90.2003,5806.0
2018-04-13 15:10:00,113.1,113.11,113.08,113.09,8523.0,90.1923,90.2003,90.1764,90.1844,8523.0
2018-04-13 15:15:00,113.09,113.13,113.09,113.12,4889.0,90.1844,90.2163,90.1844,90.2083,4889.0
2018-04-13 15:20:00,113.13,113.13,113.08,113.09,13444.0,90.2163,90.2163,90.1764,90.1844,13444.0
2018-04-13 15:25:00,113.1,113.11,113.08,113.09,9397.0,90.1923,90.2003,90.1764,90.1844,9397.0
2018-04-13 15:30:00,113.1,113.1,113.08,113.09,7837.0,90.1923,90.1923,90.1764,90.1844,7837.0
2018-04-13 15:35:00,113.09,113.1,113.07,113.08,5678.0,90.1844,90.1923,90.1684,90.1764,5678.0
2018-04-13 15:40:00,113.08,113.1,113.07,113.09,10020.0,90.1764,90.1923,90.1684,90.1844,10020.0
2018-04-13 15:45:00,113.09,113.1,113.08,113.09,4985.0,90.1844,90.1923,90.1764,90.1844,4985.0
2018-04-13 15:50:00,113.09,113.09,113.08,113.09,6858.0,90.1844,90.1844,90.1764,90.1844,6858.0
2018-04-13 15:55:00,113.09,113.1,113.08,113.09,14908.0,90.1844,90.1923,90.1764,90.1844,14908.0
2018-04-16 09:30:00,112.83,112.87,112.83,112.86,11128.0,89.977,90.0089,89.977,90.0009,11128.0
2018-04-16 09:35:00,112.87,112.9,112.86,112.9,2639.0,90.0089,90.0328,90.0009,90.0328,2639.0
2018-04-16 09:40:00,112.89,112.9,112.89,112.89,2956.0,90.0249,90.0328,90.0249,90.0249,2956.0
2018-04-16 09:45:00,112.89,112.9,112.87,112.87,8847.0,90.0249,90.0328,90.0089,90.0089,8847.0
2018-04-16 09:50:00,112.87,112.88,112.86,112.88,3601.0,90.0089,90.0169,90.0009,90.0169,3601.0
2018-04-16 09:55:00,112.9,112.91,112.89,112.9,6680.0,90.0328,90.0408,90.0249,90.0328,6680.0
2018-04-16 10:00:00,112.9,112.92,112.88,112.89,5416.0,90.0328,90.0488,90.0169,90.0249,5416.0
2018-04-16 10:05:00,112.89,112.89,112.86,112.87,8309.0,90.0249,90.0249,90.0009,90.0089,8309.0
2018-04-16 10:10:00,112.88,112.91,112.86,112.91,5670.0,90.0169,90.0408,90.0009,90.0408,5670.0
2018-04-16 10:15:00,112.92,112.93,112.9,112.91,2202.0,90.0488,90.0568,90.0328,90.0408,2202.0
2018-04-16 10:20:00,112.91,112.91,112.85,112.87,11688.0,90.0408,90.0408,89.993,90.0089,11688.0
2018-04-16 10:25:00,112.87,112.88,112.85,112.86,3157.0,90.0089,90.0169,89.993,90.0009,3157.0
2018-04-16 10:30:00,112.86,112.86,112.85,112.85,8440.0,90.0009,90.0009,89.993,89.993,8440.0
2018-04-16 10:35:00,112.85,112.86,112.85,112.86,2363.0,89.993,90.0009,89.993,90.0009,2363.0
2018-04-16 10:40:00,112.86,112.88,112.85,112.86,3650.0,90.0009,90.0169,89.993,90.0009,3650.0
2018-04-16 10:45:00,112.86,112.88,112.85,112.87,4161.0,90.0009,90.0169,89.993,90.0089,4161.0
2018-04-16 10:50:00,112.88,112.9,112.87,112.9,4552.0,90.0169,90.0328,90.0089,90.0328,4552.0
2018-04-16 10:55:00,112.9,112.91,112.89,112.91,2982.0,90.0328,90.0408,90.0249,90.0408,2982.0
2018-04-16 11:00:00,112.91,112.91,112.86,112.87,2168.0,90.0408,90.0408,90.0009,90.0089,2168.0
2018-04-16 11:05:00,112.87,112.87,112.86,112.86,12282.0,90.0089,90.0089,90.0009,90.0009,12282.0
2018-04-16 11:10:00,112.87,112.89,112.86,112.89,8282.0,90.0089,90.0249,90.0009,90.0249,8282.0
2018-04-16 11:15:00,112.89,112.9,112.88,112.88,8596.0,90.0249,90.0328,90.0169,90.0169,8596.0
2018-04-16 11:20:00,112.87,112.88,112.86,112.87,5982.0,90.0089,90.0169,90.0009,90.0089,5982.0
2018-04-16 11:25:00,112.87,112.88,112.85,112.86,10204.0,90.0089,90.0169,89.993,90.0009,10204.0
2018-04-16 11:30:00,112.86,112.89,112.85,112.89,8718.0,90.0009,90.0249,89.993,90.0249,8718.0
2018-04-16 11:35:00,112.89,112.89,112.88,112.88,11301.0,90.0249,90.0249,90.0169,90.0169,11301.0
2018-04-16 11:40:00,112.9,112.91,112.89,112.89,5460.0,90.0328,90.0408,90.0249,90.0249,5460.0
2018-04-16 11:45:00,112.9,112.91,112.9,112.9,1159.0,90.0328,90.0408,90.0328,90.0328,1159.0
2018-04-16 11:50:00,112.92,112.94,112.91,112.94,4541.0,90.0488,90.0647,90.0408,90.0647,4541.0
2018-04-16 11:55:00,112.93,112.94,112.93,112.94,11996.0,90.0568,90.0647,90.0568,90.0647,11996.0
2018-04-16 12:00:00,112.93,112.94,112.92,112.94,1500.0,90.0568,90.0647,90.0488,90.0647,1500.0
2018-04-16 12:05:00,112.95,112.96,112.94,112.96,2830.0,90.0727,90.0807,90.0647,90.0807,2830.0
2018-04-16 12:10:00,112.95,112.96,112.93,112.94,5028.0,90.0727,90.0807,90.0568,90.0647,5028.0
2018-04-16 12:15:00,112.94,112.98,112.93,112.97,6812.0,90.0647,90.0966,90.0568,90.0887,6812.0
2018-04-16 12:20:00,112.97,112.99,112.96,112.98,6858.0,90.0887,90.1046,90.0807,90.0966,6858.0
2018-04-16 12:25:00,112.98,112.99,112.97,112.98,3472.0,90.0966,90.1046,90.0887,90.0966,3472.0
2018-04-16 12:30:00,112.98,112.99,112.97,112.99,3553.0,90.0966,90.1046,90.0887,90.1046,3553.0
2018-04-16 12:35:00,112.98,113.01,112.98,113.0,8933.0,90.0966,90.1206,90.0966,90.1126,8933.0
2018-04-16 12:40:00,113.0,113.0,112.96,112.97,2843.0,90.1126,90.1126,90.0807,90.0887,2843.0
2018-04-16 12:45:00,112.97,112.97,112.96,112.96,7866.0,90.0887,90.0887,90.0807,90.0807,7866.0
2018-04-16 12:50:00,112.96,112.96,112.91,112.93,7942.0,90.0807,90.0807,90.0408,90.0568,7942.0
2018-04-16 12:55:00,112.93,112.94,112.92,112.93,1285.0,90.0568,90.0647,90.0488,90.0568,1285.0
2018-04-16 13:00:00,112.94,112.94,112.92,112.93,15092.0,90.0647,90.0647,90.0488,90.0568,15092.0
2018-04-16 13:05:00,112.93,112.93,112.9,112.91,10826.0,90.0568,90.0568,90.0328,90.0408,10826.0
2018-04-16 13:10:00,112.91,112.93,112.9,112.92,40974.0,90.0408,90.0568,90.0328,90.0488,40974.0
2018-04-16 13:15:00,112.92,112.93,112.91,112.93,7585.0,90.0488,90.0568,90.0408,90.0568,7585.0
2018-04-16 13:20:00,112.93,112.93,112.91,112.93,16818.0,90.0568,90.0568,90.0408,90.0568,16818.0
2018-04-16 13:25:00,112.93,112.93,112.92,112.93,2742.0,90.0568,90.0568,90.0488,90.0568,2742.0
2018-04-16 13:30:00,112.93,112.93,112.92,112.93,5130.0,90.0568,90.0568,90.0488,90.0568,5130.0
2018-04-16 13:35:00,112.93,112.93,112.92,112.93,5848.0,90.0568,90.0568,90.0488,90.0568,5848.0
2018-04-16 13:40:00,112.93,112.93,112.92,112.93,7892.0,90.0568,90.0568,90.0488,90.0568,7892.0
2018-04-16 13:45:00,112.93,112.93,112.91,112.92,7319.0,90.0568,90.0568,90.0408,90.0488,7319.0
2018-04-16 13:50:00,112.92,112.92,112.91,112.92,10598.0,90.0488,90.0488,90.0408,90.0488,10598.0
2018-04-16 13:55:00,112.92,112.93,112.91,112.93,9219.0,90.0488,90.0568,90.0408,90.0568,9219.0
2018-04-16 14:00:00,112.93,112.95,112.92,112.94,11642.0,90.0568,90.0727,90.0488,90.0647,11642.0
2018-04-16 14:05:00,112.94,112.96,112.93,112.96,31688.0,90.0647,90.0807,90.0568,90.0807,31688.0
2018-04-16 14:10:00,112.97,112.98,112.96,112.97,33541.0,90.0887,90.0966,90.0807,90.0887,33541.0
2018-04-16 14:15:00,112.96,112.97,112.96,112.97,7041.0,90.0807,90.0887,90.0807,90.0887,7041.0
2018-04-16 14:20:00,112.97,112.97,112.95,112.96,5066.0,90.0887,90.0887,90.0727,90.0807,5066.0
2018-04-16 14:25:00,112.96,112.98,112.96,112.98,18390.0,90.0807,90.0966,90.0807,90.0966,18390.0
2018-04-16 14:30:00,112.97,112.98,112.96,112.97,7109.0,90.0887,90.0966,90.0807,90.0887,7109.0
2018-04-16 14:35:00,112.97,112.97,112.95,112.96,6433.0,90.0887,90.0887,90.0727,90.0807,6433.0
2018-04-16 14:40:00,112.96,112.98,112.95,112.98,12383.0,90.0807,90.0966,90.0727,90.0966,12383.0
2018-04-16 14:45:00,112.98,112.98,112.97,112.98,5968.0,90.0966,90.0966,90.0887,90.0966,5968.0
2018-04-16 14:50:00,112.98,113.0,112.97,113.0,7593.0,90.0966,90.1126,90.0887,90.1126,7593.0
2018-04-16 14:55:00,113.0,113.0,112.98,112.98,7977.0,90.1126,90.1126,90.0966,90.0966,7977.0
2018-04-16 15:00:00,112.98,112.99,112.96,112.97,10370.0,90.0966,90.1046,90.0807,90.0887,10370.0
2018-04-16 15:05:00,112.98,113.0,112.97,112.98,4568.0,90.0966,90.1126,90.0887,90.0966,4568.0
2018-04-16 15:10:00,112.98,112.99,112.97,112.98,3458.0,90.0966,90.1046,90.0887,90.0966,3458.0
2018-04-16 15:15:00,112.98,113.01,112.98,112.98,11069.0,90.0966,90.1206,90.0966,90.0966,11069.0
2018-04-16 15:20:00,112.98,113.0,112.98,113.0,5396.0,90.0966,90.1126,90.0966,90.1126,5396.0
2018-04-16 15:25:00,113.0,113.0,112.99,112.99,4622.0,90.1126,90.1126,90.1046,90.1046,4622.0
2018-04-16 15:30:00,113.0,113.0,112.98,112.99,19316.0,90.1126,90.1126,90.0966,90.1046,19316.0
2018-04-16 15:35:00,112.98,113.0,112.98,112.99,17056.0,90.0966,90.1126,90.0966,90.1046,17056.0
2018-04-16 15:40:00,112.99,113.0,112.98,112.98,9624.0,90.1046,90.1126,90.0966,90.0966,9624.0
2018-04-16 15:45:00,112.98,113.02,112.98,113.02,17008.0,90.0966,90.1285,90.0966,90.1285,17008.0
2018-04-16 15:50:00,113.02,113.02,112.98,113.0,30949.0,90.1285,90.1285,90.0966,90.1126,30949.0
2018-04-16 15:55:00,112.99,113.0,112.98,112.99,13812.0,90.1046,90.1126,90.0966,90.1046,13812.0
2018-04-17 09:30:00,113.0,113.04,112.95,113.04,25721.0,90.1126,90.1445,90.0727,90.1445,25721.0
2018-04-17 09:35:00,113.03,113.05,113.0,113.02,6992.0,90.1365,90.1525,90.1126,90.1285,6992.0
2018-04-17 09:40:00,113.01,113.01,112.98,113.0,2450.0,90.1206,90.1206,90.0966,90.1126,2450.0
2018-04-17 09:45:00,112.98,112.99,112.96,112.97,5914.0,90.0966,90.1046,90.0807,90.0887,5914.0
2018-04-17 09:50:00,112.96,113.0,112.96,112.99,4991.0,90.0807,90.1126,90.0807,90.1046,4991.0
2018-04-17 09:55:00,113.0,113.0,112.98,112.99,2193.0,90.1126,90.1126,90.0966,90.1046,2193.0
2018-04-17 10:00:00,112.99,112.99,112.97,112.98,2764.0,90.1046,90.1046,90.0887,90.0966,2764.0
2018-04-17 10:05:00,112.98,112.98,112.96,112.98,8852.0,90.0966,90.0966,90.0807,90.0966,8852.0
2018-04-17 10:10:00,112.98,112.99,112.96,112.96,6508.0,90.0966,90.1046,90.0807,90.0807,6508.0
2018-04-17 10:15:00,112.97,113.0,112.96,112.99,6928.0,90.0887,90.1126,90.0807,90.1046,6928.0
2018-04-17 10:20:00,113.0,113.0,112.99,112.99,2109.0,90.1126,90.1126,90.1046,90.1046,2109.0
2018-04-17 10:25:00,113.0,113.0,112.97,113.0,45685.0,90.1126,90.1126,90.0887,90.1126,45685.0
2018-04-17 10:30:00,112.99,113.0,112.98,112.98,4238.0,90.1046,90.1126,90.0966,90.0966,4238.0
2018-04-17 10:35:00,112.99,113.03,112.98,113.03,2433.0,90.1046,90.1365,90.0966,90.1365,2433.0
2018-04-17 10:40:00,113.03,113.05,113.03,113.05,7078.0,90.1365,90.1525,90.1365,90.1525,7078.0
2018-04-17 10:45:00,113.05,113.08,113.04,113.07,5297.0,90.1525,90.1764,90.1445,90.1684,5297.0
2018-04-17 10:50:00,113.07,113.07,113.05,113.05,26562.0,90.1684,90.1684,90.1525,90.1525,26562.0
2018-04-17 10:55:00,113.06,113.08,113.04,113.07,6329.0,90.1604,90.1764,90.1445,90.1684,6329.0
2018-04-17 11:00:00,113.07,113.08,113.05,113.06,8161.0,90.1684,90.1764,90.1525,90.1604,8161.0
2018-04-17 11:05:00,113.07,113.07,113.05,113.05,2758.0,90.1684,90.1684,90.1525,90.1525,2758.0
2018-04-17 11:10:00,113.06,113.06,113.03,113.05,8286.0,90.1604,90.1604,90.1365,90.1525,8286.0
2018-04-17 11:15:00,113.05,113.05,113.04,113.04,3991.0,90.1525,90.1525,90.1445,90.1445,3991.0
2018-04-17 11:20:00,113.05,113.05,113.04,113.05,6129.0,90.1525,90.1525,90.1445,90.1525,6129.0
2018-04-17 11:25:00,113.05,113.05,113.03,113.05,16175.0,90.1525,90.1525,90.1365,90.1525,16175.0
2018-04-17 11:30:00,113.06,113.08,113.05,113.07,4710.0,90.1604,90.1764,90.1525,90.1684,4710.0
2018-04-17 11:35:00,113.08,113.08,113.04,113.05,13835.0,90.1764,90.1764,90.1445,90.1525,13835.0
2018-04-17 11:40:00,113.05,113.07,113.04,113.07,3849.0,90.1525,90.1684,90.1445,90.1684,3849.0
2018-04-17 11:45:00,113.07,113.07,113.06,113.07,1441.0,90.1684,90.1684,90.1604,90.1684,1441.0
2018-04-17 11:50:00,113.06,113.08,113.05,113.06,5757.0,90.1604,90.1764,90.1525,90.1604,5757.0
2018-04-17 11:55:00,113.07,113.08,113.07,113.08,4193.0,90.1684,90.1764,90.1684,90.1764,4193.0
2018-04-17 12:00:00,113.08,113.09,113.07,113.07,102653.0,90.1764,90.1844,90.1684,90.1684,102653.0
2018-04-17 12:05:00,113.08,113.09,113.07,113.09,7609.0,90.1764,90.1844,90.1684,90.1844,7609.0
2018-04-17 12:10:00,113.08,113.08,113.06,113.08,6207.0,90.1764,90.1764,90.1604,90.1764,6207.0
2018-04-17 12:15:00,113.08,113.08,113.06,113.07,1756.0,90.1764,90.1764,90.1604,90.1684,1756.0
2018-04-17 12:20:00,113.06,113.07,113.05,113.07,2708.0,90.1604,90.1684,90.1525,90.1684,2708.0
2018-04-17 12:25:00,113.07,113.07,113.05,113.07,12791.0,90.1684,90.1684,90.1525,90.1684,12791.0
2018-04-17 12:30:00,113.07,113.08,113.06,113.08,7392.0,90.1684,90.1764,90.1604,90.1764,7392.0
2018-04-17 12:35:00,113.09,113.1,113.08,113.09,5285.0,90.1844,90.1923,90.1764,90.1844,5285.0
2018-04-17 12:40:00,113.1,113.1,113.07,113.09,3707.0,90.1923,90.1923,90.1684,90.1844,3707.0
2018-04-17 12:45:00,113.1,113.13,113.09,113.13,1898.0,90.1923,90.2163,90.1844,90.2163,1898.0
2018-04-17 12:50:00,113.12,113.13,113.11,113.13,3306.0,90.2083,90.2163,90.2003,90.2163,3306.0
2018-04-17 12:55:00,113.14,113.14,113.12,113.14,6711.0,90.2242,90.2242,90.2083,90.2242,6711.0
2018-04-17 13:00:00,113.14,113.15,113.13,113.14,19437.0,90.2242,90.2322,90.2163,90.2242,19437.0
2018-04-17 13:05:00,113.14,113.14,113.13,113.14,4013.0,90.2242,90.2242,90.2163,90.2242,4013.0
2018-04-17 13:10:00,113.15,113.15,113.13,113.13,4689.0,90.2322,90.2322,90.2163,90.2163,4689.0
2018-04-17 13:15:00,113.14,113.16,113.13,113.16,8364.0,90.2242,90.2402,90.2163,90.2402,8364.0
2018-04-17 13:20:00,113.17,113.17,113.15,113.16,4014.0,90.2481,90.2481,90.2322,90.2402,4014.0
2018-04-17 13:25:00,113.16,113.16,113.15,113.16,1352.0,90.2402,90.2402,90.2322,90.2402,1352.0
2018-04-17 13:30:00,113.16,113.16,113.14,113.14,4188.0,90.2402,90.2402,90.2242,90.2242,4188.0
2018-04-17 13:35:00,113.14,113.16,113.12,113.15,6269.0,90.2242,90.2402,90.2083,90.2322,6269.0
2018-04-17 13:40:00,113.15,113.19,113.14,113.18,6422.0,90.2322,90.2641,90.2242,90.2561,6422.0
2018-04-17 13:45:00,113.18,113.19,113.17,113.19,4809.0,90.2561,90.2641,90.2481,90.2641,4809.0
2018-04-17 13:50:00,113.19,113.19,113.18,113.19,11642.0,90.2641,90.2641,90.2561,90.2641,11642.0
2018-04-17 13:55:00,113.18,113.19,113.17,113.18,6991.0,90.2561,90.2641,90.2481,90.2561,6991.0
2018-04-17 14:00:00,113.18,113.18,113.16,113.17,9410.0,90.2561,90.2561,90.2402,90.2481,9410.0
2018-04-17 14:05:00,113.16,113.18,113.15,113.18,8315.0,90.2402,90.2561,90.2322,90.2561,8315.0
2018-04-17 14:10:00,113.18,113.19,113.18,113.19,6219.0,90.2561,90.2641,90.2561,90.2641,6219.0
2018-04-17 14:15:00,113.19,113.19,113.17,113.19,6511.0,90.2641,90.2641,90.2481,90.2641,6511.0
2018-04-17 14:20:00,113.19,113.22,113.18,113.22,6541.0,90.2641,90.288,90.2561,90.288,6541.0
2018-04-17 14:25:00,113.22,113.22,113.2,113.22,18594.0,90.288,90.288,90.2721,90.288,18594.0
2018-04-17 14:30:00,113.22,113.22,113.21,113.21,4609.0,90.288,90.288,90.28,90.28,4609.0
2018-04-17 14:35:00,113.22,113.22,113.18,113.21,8259.0,90.288,90.288,90.2561,90.28,8259.0
2018-04-17 14:40:00,113.21,113.21,113.19,113.21,2539.0,90.28,90.28,90.2641,90.28,2539.0
2018-04-17 14:45:00,113.21,113.21,113.18,113.19,5128.0,90.28,90.28,90.2561,90.2641,5128.0
2018-04-17 14:50:00,113.19,113.21,113.18,113.2,8519.0,90.2641,90.28,90.2561,90.2721,8519.0
2018-04-17 14:55:00,113.21,113.22,113.19,113.22,7066.0,90.28,90.288,90.2641,90.288,7066.0
2018-04-17 15:00:00,113.22,113.22,113.21,113.22,4376.0,90.288,90.288,90.28,90.288,4376.0
2018-04-17 15:05:00,113.22,113.22,113.21,113.22,8499.0,90.288,90.288,90.28,90.288,8499.0
2018-04-17 15:10:00,113.22,113.22,113.2,113.2,7044.0,90.288,90.288,90.2721,90.2721,7044.0
2018-04-17 15:15:00,113.21,113.21,113.19,113.21,7091.0,90.28,90.28,90.2641,90.28,7091.0
2018-04-17 15:20:00,113.21,113.21,113.19,113.2,6929.0,90.28,90.28,90.2641,90.2721,6929.0
2018-04-17 15:25:00,113.19,113.21,113.19,113.2,11939.0,90.2641,90.28,90.2641,90.2721,11939.0
2018-04-17 15:30:00,113.21,113.21,113.17,113.18,11837.0,90.28,90.28,90.2481,90.2561,11837.0
2018-04-17 15:35:00,113.18,113.18,113.17,113.18,9034.0,90.2561,90.2561,90.2481,90.2561,9034.0
2018-04-17 15:40:00,113.18,113.18,113.17,113.18,12708.0,90.2561,90.2561,90.2481,90.2561,12708.0
2018-04-17 15:45:00,113.18,113.18,113.17,113.17,10962.0,90.2561,90.2561,90.2481,90.2481,10962.0
2018-04-17 15:50:00,113.18,113.18,113.16,113.17,14360.0,90.2561,90.2561,90.2402,90.2481,14360.0
2018-04-17 15:55:00,113.17,113.18,113.16,113.17,37423.0,90.2481,90.2561,90.2402,90.2481,37423.0
2018-04-18 09:30:00,113.16,113.2,113.12,113.13,38835.0,90.2402,90.2721,90.2083,90.2163,38835.0
2018-04-18 09:35:00,113.13,113.14,113.1,113.1,27408.0,90.2163,90.2242,90.1923,90.1923,27408.0
2018-04-18 09:40:00,113.09,113.1,113.07,113.09,6713.0,90.1844,90.1923,90.1684,90.1844,6713.0
2018-04-18 09:45:00,113.09,113.09,113.06,113.06,1656.0,90.1844,90.1844,90.1604,90.1604,1656.0
2018-04-18 09:50:00,113.06,113.07,113.06,113.07,19037.0,90.1604,90.1684,90.1604,90.1684,19037.0
2018-04-18 09:55:00,113.07,113.07,113.05,113.06,6327.0,90.1684,90.1684,90.1525,90.1604,6327.0
2018-04-18 10:00:00,113.05,113.11,113.05,113.1,54724.0,90.1525,90.2003,90.1525,90.1923,54724.0
2018-04-18 10:05:00,113.11,113.14,113.1,113.14,9224.0,90.2003,90.2242,90.1923,90.2242,9224.0
2018-04-18 10:10:00,113.14,113.17,113.13,113.16,9863.0,90.2242,90.2481,90.2163,90.2402,9863.0
2018-04-18 10:15:00,113.17,113.17,113.15,113.16,10118.0,90.2481,90.2481,90.2322,90.2402,10118.0
2018-04-18 10:20:00,113.15,113.17,113.14,113.16,11633.0,90.2322,90.2481,90.2242,90.2402,11633.0
2018-04-18 10:25:00,113.16,113.17,113.13,113.13,6007.0,90.2402,90.2481,90.2163,90.2163,6007.0
2018-04-18 10:30:00,113.13,113.14,113.12,113.12,25772.0,90.2163,90.2242,90.2083,90.2083,25772.0
2018-04-18 10:35:00,113.12,113.12,113.09,113.12,19213.0,90.2083,90.2083,90.1844,90.2083,19213.0
2018-04-18 10:40:00,113.12,113.12,113.11,113.12,2877.0,90.2083,90.2083,90.2003,90.2083,2877.0
2018-04-18 10:45:00,113.12,113.13,113.1,113.11,3222.0,90.2083,90.2163,90.1923,90.2003,3222.0
2018-04-18 10:50:00,113.11,113.14,113.08,113.13,16470.0,90.2003,90.2242,90.1764,90.2163,16470.0
2018-04-18 10:55:00,113.13,113.14,113.12,113.13,19248.0,90.2163,90.2242,90.2083,90.2163,19248.0
2018-04-18 11:00:00,113.12,113.13,113.12,113.13,5522.0,90.2083,90.2163,90.2083,90.2163,5522.0
2018-04-18 11:05:00,113.13,113.14,113.11,113.11,6708.0,90.2163,90.2242,90.2003,90.2003,6708.0
2018-04-18 11:10:00,113.09,113.1,113.07,113.07,2480.0,90.1844,90.1923,90.1684,90.1684,2480.0
2018-04-18 11:15:00,113.08,113.09,113.07,113.08,11346.0,90.1764,90.1844,90.1684,90.1764,11346.0
2018-04-18 11:20:00,113.09,113.12,113.09,113.1,6129.0,90.1844,90.2083,90.1844,90.1923,6129.0
2018-04-18 11:25:00,113.11,113.12,113.1,113.11,13734.0,90.2003,90.2083,90.1923,90.2003,13734.0
2018-04-18 11:30:00,113.1,113.11,113.07,113.08,6167.0,90.1923,90.2003,90.1684,90.1764,6167.0
2018-04-18 11:35:00,113.08,113.1,113.07,113.09,8185.0,90.1764,90.1923,90.1684,90.1844,8185.0
2018-04-18 11:40:00,113.09,113.1,113.08,113.09,6022.0,90.1844,90.1923,90.1764,90.1844,6022.0
2018-04-18 11:45:00,113.1,113.1,113.07,113.08,8448.0,90.1923,90.1923,90.1684,90.1764,8448.0
2018-04-18 11:50:00,113.08,113.09,113.07,113.07,2303.0,90.1764,90.1844,90.1684,90.1684,2303.0
2018-04-18 11:55:00,113.08,113.08,113.07,113.08,2023.0,90.1764,90.1764,90.1684,90.1764,2023.0
2018-04-18 12:00:00,113.08,113.08,113.05,113.06,8922.0,90.1764,90.1764,90.1525,90.1604,8922.0
2018-04-18 12:05:00,113.06,113.06,113.05,113.06,1457.0,90.1604,90.1604,90.1525,90.1604,1457.0
2018-04-18 12:10:00,113.06,113.06,113.05,113.06,3854.0,90.1604,90.1604,90.1525,90.1604,3854.0
2018-04-18 12:15:00,113.06,113.06,113.04,113.05,2543.0,90.1604,90.1604,90.1445,90.1525,2543.0
2018-04-18 12:20:00,113.04,113.07,113.04,113.07,9128.0,90.1445,90.1684,90.1445,90.1684,9128.0
2018-04-18 12:25:00,113.07,113.08,113.05,113.07,4074.0,90.1684,90.1764,90.1525,90.1684,4074.0
2018-04-18 12:30:00,113.07,113.08,113.06,113.07,3645.0,90.1684,90.1764,90.1604,90.1684,3645.0
2018-04-18 12:35:00,113.08,113.1,113.07,113.09,6303.0,90.1764,90.1923,90.1684,90.1844,6303.0
2018-04-18 12:40:00,113.1,113.1,113.08,113.09,5085.0,90.1923,90.1923,90.1764,90.1844,5085.0
2018-04-18 12:45:00,113.09,113.09,113.07,113.08,5909.0,90.1844,90.1844,90.1684,90.1764,5909.0
2018-04-18 12:50:00,113.09,113.1,113.07,113.08,6846.0,90.1844,90.1923,90.1684,90.1764,6846.0
2018-04-18 12:55:00,113.08,113.1,113.07,113.07,4726.0,90.1764,90.1923,90.1684,90.1684,4726.0
2018-04-18 13:00:00,113.08,113.08,113.06,113.06,3663.0,90.1764,90.1764,90.1604,90.1604,3663.0
2018-04-18 13:05:00,113.07,113.07,113.06,113.07,2573.0,90.1684,90.1684,90.1604,90.1684,2573.0
2018-04-18 13:10:00,113.07,113.07,113.05,113.05,4128.0,90.1684,90.1684,90.1525,90.1525,4128.0
2018-04-18 13:15:00,113.05,113.05,113.02,113.03,4177.0,90.1525,90.1525,90.1285,90.1365,4177.0
2018-04-18 13:20:00,113.02,113.03,113.0,113.02,8163.0,90.1285,90.1365,90.1126,90.1285,8163.0
2018-04-18 13:25:00,113.02,113.02,113.01,113.02,4269.0,90.1285,90.1285,90.1206,90.1285,4269.0
2018-04-18 13:30:00,113.02,113.02,112.98,112.98,6936.0,90.1285,90.1285,90.0966,90.0966,6936.0
2018-04-18 13:35:00,112.98,112.99,112.98,112.99,1329.0,90.0966,90.1046,90.0966,90.1046,1329.0
2018-04-18 13:40:00,112.98,112.99,112.98,112.99,21169.0,90.0966,90.1046,90.0966,90.1046,21169.0
2018-04-18 13:45:00,112.98,113.02,112.97,113.01,7297.0,90.0966,90.1285,90.0887,90.1206,7297.0
2018-04-18 13:50:00,113.01,113.02,112.99,112.99,6213.0,90.1206,90.1285,90.1046,90.1046,6213.0
2018-04-18 13:55:00,113.0,113.02,113.0,113.02,9227.0,90.1126,90.1285,90.1126,90.1285,9227.0
2018-04-18 14:00:00,113.01,113.02,113.0,113.0,2888.0,90.1206,90.1285,90.1126,90.1126,2888.0
2018-04-18 14:05:00,113.0,113.01,112.98,113.01,11993.0,90.1126,90.1206,90.0966,90.1206,11993.0
2018-04-18 14:10:00,113.01,113.01,113.0,113.01,15346.0,90.1206,90.1206,90.1126,90.1206,15346.0
2018-04-18 14:15:00,113.01,113.04,113.0,113.04,13461.0,90.1206,90.1445,90.1126,90.1445,13461.0
2018-04-18 14:20:00,113.04,113.04,113.02,113.04,7083.0,90.1445,90.1445,90.1285,90.1445,7083.0
2018-04-18 14:25:00,113.05,113.06,113.04,113.05,4592.0,90.1525,90.1604,90.1445,90.1525,4592.0
2018-04-18 14:30:00,113.04,113.06,113.04,113.05,3528.0,90.1445,90.1604,90.1445,90.1525,3528.0
2018-04-18 14:35:00,113.05,113.05,113.02,113.03,6765.0,90.1525,90.1525,90.1285,90.1365,6765.0
2018-04-18 14:40:00,113.03,113.04,113.02,113.03,7677.0,90.1365,90.1445,90.1285,90.1365,7677.0
2018-04-18 14:45:00,113.02,113.02,112.99,113.0,6581.0,90.1285,90.1285,90.1046,90.1126,6581.0
2018-04-18 14:50:00,113.0,113.0,112.97,112.98,14005.0,90.1126,90.1126,90.0887,90.0966,14005.0
2018-04-18 14:55:00,112.98,113.02,112.98,113.0,7169.0,90.0966,90.1285,90.0966,90.1126,7169.0
2018-04-18 15:00:00,112.99,112.99,112.97,112.98,8961.0,90.1046,90.1046,90.0887,90.0966,8961.0
2018-04-18 15:05:00,112.97,112.98,112.96,112.98,16429.0,90.0887,90.0966,90.0807,90.0966,16429.0
2018-04-18 15:10:00,112.98,112.99,112.96,112.96,5653.0,90.0966,90.1046,90.0807,90.0807,5653.0
2018-04-18 15:15:00,112.97,112.99,112.96,112.98,7899.0,90.0887,90.1046,90.0807,90.0966,7899.0
2018-04-18 15:20:00,112.98,112.98,112.95,112.97,6775.0,90.0966,90.0966,90.0727,90.0887,6775.0
2018-04-18 15:25:00,112.97,112.97,112.95,112.96,13417.0,90.0887,90.0887,90.0727,90.0807,13417.0
2018-04-18 15:30:00,112.96,112.96,112.95,112.96,7888.0,90.0807,90.0807,90.0727,90.0807,7888.0
2018-04-18 15:35:00,112.96,112.96,112.95,112.95,13249.0,90.0807,90.0807,90.0727,90.0727,13249.0
2018-04-18 15:40:00,112.96,112.97,112.94,112.95,21199.0,90.0807,90.0887,90.0647,90.0727,21199.0
2018-04-18 15:45:00,112.97,112.99,112.96,112.99,7570.0,90.0887,90.1046,90.0807,90.1046,7570.0
2018-04-18 15:50:00,112.99,113.01,112.99,113.0,20756.0,90.1046,90.1206,90.1046,90.1126,20756.0
2018-04-18 15:55:00,113.0,113.0,112.93,112.94,52189.0,90.1126,90.1126,90.0568,90.0647,52189.0
2018-04-19 09:30:00,112.8,112.8,112.73,112.77,19550.0,89.9531,89.9531,89.8973,89.9292,19550.0
2018-04-19 09:35:00,112.78,112.79,112.74,112.74,31015.0,89.9371,89.9451,89.9052,89.9052,31015.0
2018-04-19 09:40:00,112.73,112.76,112.73,112.74,33460.0,89.8973,89.9212,89.8973,89.9052,33460.0
2018-04-19 09:45:00,112.75,112.77,112.75,112.77,2133.0,89.9132,89.9292,89.9132,89.9292,2133.0
2018-04-19 09:50:00,112.76,112.8,112.76,112.78,7863.0,89.9212,89.9531,89.9212,89.9371,7863.0
2018-04-19 09:55:00,112.79,112.8,112.78,112.8,2010.0,89.9451,89.9531,89.9371,89.9531,2010.0
2018-04-19 10:00:00,112.79,112.83,112.79,112.83,6156.0,89.9451,89.977,89.9451,89.977,6156.0
2018-04-19 10:05:00,112.82,112.84,112.82,112.84,10999.0,89.969,89.985,89.969,89.985,10999.0
2018-04-19 10:10:00,112.83,112.84,112.81,112.81,2962.0,89.977,89.985,89.9611,89.9611,2962.0
2018-04-19 10:15:00,112.8,112.81,112.78,112.81,4186.0,89.9531,89.9611,89.9371,89.9611,4186.0
2018-04-19 10:20:00,112.82,112.83,112.79,112.8,9823.0,89.969,89.977,89.9451,89.9531,9823.0
2018-04-19 10:25:00,112.79,112.8,112.77,112.8,10610.0,89.9451,89.9531,89.9292,89.9531,10610.0
2018-04-19 10:30:00,112.8,112.82,112.78,112.79,4593.0,89.9531,89.969,89.9371,89.9451,4593.0
2018-04-19 10:35:00,112.79,112.79,112.76,112.77,11044.0,89.9451,89.9451,89.9212,89.9292,11044.0
2018-04-19 10:40:00,112.77,112.78,112.77,112.78,5425.0,89.9292,89.9371,89.9292,89.9371,5425.0
2018-04-19 10:45:00,112.78,112.81,112.77,112.81,3156.0,89.9371,89.9611,89.9292,89.9611,3156.0
2018-04-19 10:50:00,112.8,112.82,112.77,112.82,5564.0,89.9531,89.969,89.9292,89.969,5564.0
2018-04-19 10:55:00,112.82,112.82,112.78,112.79,4261.0,89.969,89.969,89.9371,89.9451,4261.0
2018-04-19 11:00:00,112.78,112.78,112.75,112.76,8751.0,89.9371,89.9371,89.9132,89.9212,8751.0
2018-04-19 11:05:00,112.75,112.78,112.73,112.76,5173.0,89.9132,89.9371,89.8973,89.9212,5173.0
2018-04-19 11:10:00,112.76,112.76,112.74,112.75,2151.0,89.9212,89.9212,89.9052,89.9132,2151.0
2018-04-19 11:15:00,112.75,112.76,112.73,112.73,3440.0,89.9132,89.9212,89.8973,89.8973,3440.0
2018-04-19 11:20:00,112.73,112.74,112.72,112.72,1484.0,89.8973,89.9052,89.8893,89.8893,1484.0
2018-04-19 11:25:00,112.73,112.73,112.7,112.71,5983.0,89.8973,89.8973,89.8733,89.8813,5983.0
2018-04-19 11:30:00,112.71,112.71,112.68,112.69,2810.0,89.8813,89.8813,89.8574,89.8654,2810.0
2018-04-19 11:35:00,112.69,112.7,112.68,112.7,7679.0,89.8654,89.8733,89.8574,89.8733,7679.0
2018-04-19 11:40:00,112.69,112.7,112.69,112.69,1255.0,89.8654,89.8733,89.8654,89.8654,1255.0
2018-04-19 11:45:00,112.68,112.68,112.67,112.68,5684.0,89.8574,89.8574,89.8494,89.8574,5684.0
2018-04-19 11:50:00,112.68,112.68,112.64,112.64,2538.0,89.8574,89.8574,89.8255,89.8255,2538.0
2018-04-19 11:55:00,112.65,112.69,112.64,112.68,3680.0,89.8335,89.8654,89.8255,89.8574,3680.0
2018-04-19 12:00:00,112.69,112.72,112.68,112.71,5757.0,89.8654,89.8893,89.8574,89.8813,5757.0
2018-04-19 12:05:00,112.7,112.72,112.69,112.71,13491.0,89.8733,89.8893,89.8654,89.8813,13491.0
2018-04-19 12:10:00,112.72,112.72,112.71,112.71,9189.0,89.8893,89.8893,89.8813,89.8813,9189.0
2018-04-19 12:15:00,112.71,112.72,112.7,112.72,22187.0,89.8813,89.8893,89.8733,89.8893,22187.0
2018-04-19 12:20:00,112.72,112.72,112.71,112.71,1446.0,89.8893,89.8893,89.8813,89.8813,1446.0
2018-04-19 12:25:00,112.72,112.72,112.71,112.72,4256.0,89.8893,89.8893,89.8813,89.8893,4256.0
2018-04-19 12:30:00,112.72,112.72,112.71,112.72,4622.0,89.8893,89.8893,89.8813,89.8893,4622.0
2018-04-19 12:35:00,112.72,112.75,112.71,112.74,4938.0,89.8893,89.9132,89.8813,89.9052,4938.0
2018-04-19 12:40:00,112.73,112.77,112.73,112.76,2741.0,89.8973,89.9292,89.8973,89.9212,2741.0
2018-04-19 12:45:00,112.76,112.78,112.75,112.76,13843.0,89.9212,89.9371,89.9132,89.9212,13843.0
2018-04-19 12:50:00,112.75,112.79,112.75,112.79,5810.0,89.9132,89.9451,89.9132,89.9451,5810.0
2018-04-19 12:55:00,112.78,112.8,112.78,112.79,1715.0,89.9371,89.9531,89.9371,89.9451,1715.0
2018-04-19 13:00:00,112.79,112.79,112.75,112.75,2912.0,89.9451,89.9451,89.9132,89.9132,2912.0
2018-04-19 13:05:00,112.76,112.77,112.76,112.77,1800.0,89.9212,89.9292,89.9212,89.9292,1800.0
2018-04-19 13:10:00,112.78,112.79,112.76,112.77,1382.0,89.9371,89.9451,89.9212,89.9292,1382.0
2018-04-19 13:15:00,112.76,112.79,112.76,112.77,1707.0,89.9212,89.9451,89.9212,89.9292,1707.0
2018-04-19 13:20:00,112.79,112.79,112.74,112.75,1207.0,89.9451,89.9451,89.9052,89.9132,1207.0
2018-04-19 13:25:00,112.77,112.77,112.76,112.77,4489.0,89.9292,89.9292,89.9212,89.9292,4489.0
2018-04-19 13:30:00,112.77,112.81,112.76,112.8,3617.0,89.9292,89.9611,89.9212,89.9531,3617.0
2018-04-19 13:35:00,112.81,112.81,112.76,112.77,6472.0,89.9611,89.9611,89.9212,89.9292,6472.0
2018-04-19 13:40:00,112.77,112.79,112.76,112.77,4688.0,89.9292,89.9451,89.9212,89.9292,4688.0
2018-04-19 13:45:00,112.78,112.78,112.75,112.78,2908.0,89.9371,89.9371,89.9132,89.9371,2908.0
2018-04-19 13:50:00,112.78,112.78,112.73,112.73,1226.0,89.9371,89.9371,89.8973,89.8973,1226.0
2018-04-19 13:55:00,112.73,112.77,112.73,112.77,2638.0,89.8973,89.9292,89.8973,89.9292,2638.0
2018-04-19 14:00:00,112.76,112.77,112.75,112.77,2365.0,89.9212,89.9292,89.9132,89.9292,2365.0
2018-04-19 14:05:00,112.76,112.77,112.75,112.76,7807.0,89.9212,89.9292,89.9132,89.9212,7807.0
2018-04-19 14:10:00,112.75,112.77,112.75,112.76,8841.0,89.9132,89.9292,89.9132,89.9212,8841.0
2018-04-19 14:15:00,112.76,112.78,112.76,112.76,5934.0,89.9212,89.9371,89.9212,89.9212,5934.0
2018-04-19 14:20:00,112.77,112.78,112.76,112.77,5030.0,89.9292,89.9371,89.9212,89.9292,5030.0
2018-04-19 14:25:00,112.77,112.8,112.77,112.8,10805.0,89.9292,89.9531,89.9292,89.9531,10805.0
2018-04-19 14:30:00,112.79,112.8,112.77,112.78,3084.0,89.9451,89.9531,89.9292,89.9371,3084.0
2018-04-19 14:35:00,112.77,112.77,112.74,112.74,15985.0,89.9292,89.9292,89.9052,89.9052,15985.0
2018-04-19 14:40:00,112.74,112.75,112.73,112.75,13730.0,89.9052,89.9132,89.8973,89.9132,13730.0
2018-04-19 14:45:00,112.75,112.76,112.73,112.74,3351.0,89.9132,89.9212,89.8973,89.9052,3351.0
2018-04-19 14:50:00,112.73,112.75,112.73,112.75,4985.0,89.8973,89.9132,89.8973,89.9132,4985.0
2018-04-19 14:55:00,112.75,112.76,112.73,112.73,52889.0,89.9132,89.9212,89.8973,89.8973,52889.0
2018-04-19 15:00:00,112.73,112.74,112.71,112.71,7437.0,89.8973,89.9052,89.8813,89.8813,7437.0
2018-04-19 15:05:00,112.72,112.73,112.71,112.73,5419.0,89.8893,89.8973,89.8813,89.8973,5419.0
2018-04-19 15:10:00,112.72,112.74,112.72,112.73,2610.0,89.8893,89.9052,89.8893,89.8973,2610.0
2018-04-19 15:15:00,112.73,112.73,112.72,112.73,1901.0,89.8973,89.8973,89.8893,89.8973,1901.0
2018-04-19 15:20:00,112.72,112.73,112.71,112.72,7473.0,89.8893,89.8973,89.8813,89.8893,7473.0
2018-04-19 15:25:00,112.72,112.72,112.71,112.71,1941.0,89.8893,89.8893,89.8813,89.8813,1941.0
2018-04-19 15:30:00,112.72,112.75,112.72,112.74,12659.0,89.8893,89.9132,89.8893,89.9052,12659.0
2018-04-19 15:35:00,112.72,112.73,112.7,112.73,8762.0,89.8893,89.8973,89.8733,89.8973,8762.0
2018-04-19 15:40:00,112.73,112.75,112.72,112.73,8872.0,89.8973,89.9132,89.8893,89.8973,8872.0
2018-04-19 15:45:00,112.74,112.76,112.74,112.76,4832.0,89.9052,89.9212,89.9052,89.9212,4832.0
2018-04-19 15:50:00,112.76,112.76,112.74,112.76,6086.0,89.9212,89.9212,89.9052,89.9212,6086.0
2018-04-19 15:55:00,112.76,112.79,112.75,112.79,12270.0,89.9212,89.9451,89.9132,89.9451,12270.0
2018-04-20 09:30:00,112.61,112.62,112.59,112.6,31263.0,89.8016,89.8095,89.7856,89.7936,31263.0
2018-04-20 09:35:00,112.6,112.6,112.53,112.53,11600.0,89.7936,89.7936,89.7378,89.7378,11600.0
2018-04-20 09:40:00,112.53,112.55,112.53,112.55,3123.0,89.7378,89.7537,89.7378,89.7537,3123.0
2018-04-20 09:45:00,112.54,112.55,112.52,112.53,6792.0,89.7458,89.7537,89.7298,89.7378,6792.0
2018-04-20 09:50:00,112.53,112.57,112.52,112.57,14546.0,89.7378,89.7697,89.7298,89.7697,14546.0
2018-04-20 09:55:00,112.57,112.57,112.56,112.57,3502.0,89.7697,89.7697,89.7617,89.7697,3502.0
2018-04-20 10:00:00,112.58,112.59,112.56,112.59,6795.0,89.7776,89.7856,89.7617,89.7856,6795.0
2018-04-20 10:05:00,112.58,112.58,112.56,112.57,6003.0,89.7776,89.7776,89.7617,89.7697,6003.0
2018-04-20 10:10:00,112.56,112.56,112.52,112.52,12337.0,89.7617,89.7617,89.7298,89.7298,12337.0
2018-04-20 10:15:00,112.53,112.53,112.5,112.51,3505.0,89.7378,89.7378,89.7139,89.7218,3505.0
2018-04-20 10:20:00,112.5,112.51,112.48,112.48,8230.0,89.7139,89.7218,89.6979,89.6979,8230.0
2018-04-20 10:25:00,112.48,112.5,112.48,112.5,5035.0,89.6979,89.7139,89.6979,89.7139,5035.0
2018-04-20 10:30:00,112.5,112.5,112.47,112.48,5094.0,89.7139,89.7139,89.6899,89.6979,5094.0
2018-04-20 10:35:00,112.48,112.49,112.46,112.47,9725.0,89.6979,89.7059,89.682,89.6899,9725.0
2018-04-20 10:40:00,112.47,112.48,112.45,112.45,6385.0,89.6899,89.6979,89.674,89.674,6385.0
2018-04-20 10:45:00,112.45,112.46,112.44,112.45,3659.0,89.674,89.682,89.666,89.674,3659.0
2018-04-20 10:50:00,112.45,112.49,112.44,112.48,7666.0,89.674,89.7059,89.666,89.6979,7666.0
2018-04-20 10:55:00,112.48,112.48,112.46,112.47,6841.0,89.6979,89.6979,89.682,89.6899,6841.0
2018-04-20 11:00:00,112.47,112.47,112.46,112.46,12404.0,89.6899,89.6899,89.682,89.682,12404.0
2018-04-20 11:05:00,112.47,112.49,112.45,112.48,9168.0,89.6899,89.7059,89.674,89.6979,9168.0
2018-04-20 11:10:00,112.47,112.49,112.46,112.47,7696.0,89.6899,89.7059,89.682,89.6899,7696.0
2018-04-20 11:15:00,112.47,112.49,112.46,112.48,5968.0,89.6899,89.7059,89.682,89.6979,5968.0
2018-04-20 11:20:00,112.48,112.51,112.47,112.5,8629.0,89.6979,89.7218,89.6899,89.7139,8629.0
2018-04-20 11:25:00,112.51,112.53,112.5,112.53,3193.0,89.7218,89.7378,89.7139,89.7378,3193.0
2018-04-20 11:30:00,112.53,112.54,112.51,112.52,5992.0,89.7378,89.7458,89.7218,89.7298,5992.0
2018-04-20 11:35:00,112.51,112.51,112.47,112.48,7201.0,89.7218,89.7218,89.6899,89.6979,7201.0
2018-04-20 11:40:00,112.47,112.47,112.43,112.47,13261.0,89.6899,89.6899,89.658,89.6899,13261.0
2018-04-20 11:45:00,112.48,112.53,112.48,112.52,2478.0,89.6979,89.7378,89.6979,89.7298,2478.0
2018-04-20 11:50:00,112.53,112.54,112.51,112.54,3446.0,89.7378,89.7458,89.7218,89.7458,3446.0
2018-04-20 11:55:00,112.54,112.56,112.54,112.56,2754.0,89.7458,89.7617,89.7458,89.7617,2754.0
2018-04-20 12:00:00,112.55,112.56,112.53,112.54,2750.0,89.7537,89.7617,89.7378,89.7458,2750.0
2018-04-20 12:05:00,112.55,112.55,112.53,112.54,5049.0,89.7537,89.7537,89.7378,89.7458,5049.0
2018-04-20 12:10:00,112.55,112.57,112.54,112.56,8752.0,89.7537,89.7697,89.7458,89.7617,8752.0
2018-04-20 12:15:00,112.56,112.56,112.54,112.54,3025.0,89.7617,89.7617,89.7458,89.7458,3025.0
2018-04-20 12:20:00,112.54,112.55,112.51,112.52,5247.0,89.7458,89.7537,89.7218,89.7298,5247.0
2018-04-20 12:25:00,112.52,112.52,112.51,112.52,3691.0,89.7298,89.7298,89.7218,89.7298,3691.0
2018-04-20 12:30:00,112.52,112.52,112.5,112.52,7922.0,89.7298,89.7298,89.7139,89.7298,7922.0
2018-04-20 12:35:00,112.52,112.52,112.5,112.52,7003.0,89.7298,89.7298,89.7139,89.7298,7003.0
2018-04-20 12:40:00,112.51,112.53,112.51,112.53,4597.0,89.7218,89.7378,89.7218,89.7378,4597.0
2018-04-20 12:45:00,112.53,112.54,112.51,112.53,4332.0,89.7378,89.7458,89.7218,89.7378,4332.0
2018-04-20 12:50:00,112.52,112.53,112.5,112.51,6119.0,89.7298,89.7378,89.7139,89.7218,6119.0
2018-04-20 12:55:00,112.5,112.52,112.5,112.51,9179.0,89.7139,89.7298,89.7139,89.7218,9179.0
2018-04-20 13:00:00,112.51,112.51,112.49,112.51,6266.0,89.7218,89.7218,89.7059,89.7218,6266.0
2018-04-20 13:05:00,112.5,112.51,112.48,112.48,4119.0,89.7139,89.7218,89.6979,89.6979,4119.0
2018-04-20 13:10:00,112.49,112.49,112.48,112.49,3259.0,89.7059,89.7059,89.6979,89.7059,3259.0
2018-04-20 13:15:00,112.48,112.48,112.47,112.47,5588.0,89.6979,89.6979,89.6899,89.6899,5588.0
2018-04-20 13:20:00,112.47,112.48,112.47,112.48,3459.0,89.6899,89.6979,89.6899,89.6979,3459.0
2018-04-20 13:25:00,112.48,112.48,112.47,112.47,3741.0,89.6979,89.6979,89.6899,89.6899,3741.0
2018-04-20 13:30:00,112.48,112.5,112.47,112.5,3903.0,89.6979,89.7139,89.6899,89.7139,3903.0
2018-04-20 13:35:00,112.49,112.5,112.48,112.49,3438.0,89.7059,89.7139,89.6979,89.7059,3438.0
2018-04-20 13:40:00,112.49,112.5,112.49,112.5,4276.0,89.7059,89.7139,89.7059,89.7139,4276.0
2018-04-20 13:45:00,112.5,112.51,112.49,112.51,3965.0,89.7139,89.7218,89.7059,89.7218,3965.0
2018-04-20 13:50:00,112.5,112.51,112.5,112.51,1952.0,89.7139,89.7218,89.7139,89.7218,1952.0
2018-04-20 13:55:00,112.5,112.51,112.48,112.48,5632.0,89.7139,89.7218,89.6979,89.6979,5632.0
2018-04-20 14:00:00,112.48,112.49,112.47,112.47,9063.0,89.6979,89.7059,89.6899,89.6899,9063.0
2018-04-20 14:05:00,112.47,112.48,112.45,112.47,4392.0,89.6899,89.6979,89.674,89.6899,4392.0
2018-04-20 14:10:00,112.47,112.47,112.46,112.47,6350.0,89.6899,89.6899,89.682,89.6899,6350.0
2018-04-20 14:15:00,112.46,112.48,112.46,112.48,5435.0,89.682,89.6979,89.682,89.6979,5435.0
2018-04-20 14:20:00,112.47,112.48,112.47,112.47,1568.0,89.6899,89.6979,89.6899,89.6899,1568.0
2018-04-20 14:25:00,112.47,112.48,112.47,112.48,6074.0,89.6899,89.6979,89.6899,89.6979,6074.0
2018-04-20 14:30:00,112.48,112.49,112.47,112.48,27931.0,89.6979,89.7059,89.6899,89.6979,27931.0
2018-04-20 14:35:00,112.48,112.51,112.48,112.5,20749.0,89.6979,89.7218,89.6979,89.7139,20749.0
2018-04-20 14:40:00,112.51,112.51,112.5,112.51,777.0,89.7218,89.7218,89.7139,89.7218,777.0
2018-04-20 14:45:00,112.51,112.51,112.49,112.5,4941.0,89.7218,89.7218,89.7059,89.7139,4941.0
2018-04-20 14:50:00,112.49,112.5,112.47,112.47,9764.0,89.7059,89.7139,89.6899,89.6899,9764.0
2018-04-20 14:55:00,112.46,112.47,112.44,112.45,5648.0,89.682,89.6899,89.666,89.674,5648.0
2018-04-20 15:00:00,112.45,112.47,112.45,112.47,3658.0,89.674,89.6899,89.674,89.6899,3658.0
2018-04-20 15:05:00,112.45,112.46,112.44,112.46,1346.0,89.674,89.682,89.666,89.682,1346.0
2018-04-20 15:10:00,112.46,112.46,112.44,112.44,7017.0,89.682,89.682,89.666,89.666,7017.0
2018-04-20 15:15:00,112.44,112.45,112.43,112.44,7133.0,89.666,89.674,89.658,89.666,7133.0
2018-04-20 15:20:00,112.44,112.44,112.43,112.44,8516.0,89.666,89.666,89.658,89.666,8516.0
2018-04-20 15:25:00,112.43,112.44,112.41,112.43,12518.0,89.658,89.666,89.6421,89.658,12518.0
2018-04-20 15:30:00,112.43,112.43,112.41,112.42,16680.0,89.658,89.658,89.6421,89.6501,16680.0
2018-04-20 15:35:00,112.42,112.42,112.4,112.41,16353.0,89.6501,89.6501,89.6341,89.6421,16353.0
2018-04-20 15:40:00,112.42,112.42,112.41,112.42,13859.0,89.6501,89.6501,89.6421,89.6501,13859.0
2018-04-20 15:45:00,112.41,112.42,112.41,112.42,16903.0,89.6421,89.6501,89.6421,89.6501,16903.0
2018-04-20 15:50:00,112.42,112.42,112.4,112.4,19327.0,89.6501,89.6501,89.6341,89.6341,19327.0
2018-04-20 15:55:00,112.4,112.42,112.39,112.39,33649.0,89.6341,89.6501,89.6261,89.6261,33649.0
2018-04-23 09:30:00,112.41,112.41,112.37,112.39,41317.0,89.6421,89.6421,89.6102,89.6261,41317.0
2018-04-23 09:35:00,112.39,112.43,112.38,112.43,7163.0,89.6261,89.658,89.6182,89.658,7163.0
2018-04-23 09:40:00,112.42,112.43,112.42,112.43,3178.0,89.6501,89.658,89.6501,89.658,3178.0
2018-04-23 09:45:00,112.43,112.43,112.39,112.41,9989.0,89.658,89.658,89.6261,89.6421,9989.0
2018-04-23 09:50:00,112.41,112.42,112.4,112.41,2329.0,89.6421,89.6501,89.6341,89.6421,2329.0
2018-04-23 09:55:00,112.4,112.4,112.37,112.39,5215.0,89.6341,89.6341,89.6102,89.6261,5215.0
2018-04-23 10:00:00,112.39,112.39,112.34,112.34,6442.0,89.6261,89.6261,89.5863,89.5863,6442.0
2018-04-23 10:05:00,112.33,112.34,112.32,112.32,4737.0,89.5783,89.5863,89.5703,89.5703,4737.0
2018-04-23 10:10:00,112.32,112.33,112.31,112.32,1771.0,89.5703,89.5783,89.5623,89.5703,1771.0
2018-04-23 10:15:00,112.31,112.32,112.3,112.32,5154.0,89.5623,89.5703,89.5544,89.5703,5154.0
2018-04-23 10:20:00,112.32,112.35,112.31,112.35,10281.0,89.5703,89.5942,89.5623,89.5942,10281.0
2018-04-23 10:25:00,112.34,112.36,112.33,112.34,4684.0,89.5863,89.6022,89.5783,89.5863,4684.0
2018-04-23 10:30:00,112.34,112.35,112.32,112.34,9367.0,89.5863,89.5942,89.5703,89.5863,9367.0
2018-04-23 10:35:00,112.35,112.38,112.34,112.37,5781.0,89.5942,89.6182,89.5863,89.6102,5781.0
2018-04-23 10:40:00,112.37,112.38,112.36,112.38,6128.0,89.6102,89.6182,89.6022,89.6182,6128.0
2018-04-23 10:45:00,112.38,112.38,112.33,112.34,6267.0,89.6182,89.6182,89.5783,89.5863,6267.0
2018-04-23 10:50:00,112.34,112.36,112.33,112.36,2515.0,89.5863,89.6022,89.5783,89.6022,2515.0
2018-04-23 10:55:00,112.35,112.36,112.35,112.36,3751.0,89.5942,89.6022,89.5942,89.6022,3751.0
2018-04-23 11:00:00,112.36,112.36,112.34,112.36,6674.0,89.6022,89.6022,89.5863,89.6022,6674.0
2018-04-23 11:05:00,112.34,112.36,112.33,112.35,3379.0,89.5863,89.6022,89.5783,89.5942,3379.0
2018-04-23 11:10:00,112.34,112.36,112.34,112.36,4458.0,89.5863,89.6022,89.5863,89.6022,4458.0
2018-04-23 11:15:00,112.36,112.36,112.34,112.34,4732.0,89.6022,89.6022,89.5863,89.5863,4732.0
2018-04-23 11:20:00,112.34,112.35,112.33,112.34,1961.0,89.5863,89.5942,89.5783,89.5863,1961.0
2018-04-23 11:25:00,112.34,112.35,112.33,112.34,3615.0,89.5863,89.5942,89.5783,89.5863,3615.0
2018-04-23 11:30:00,112.33,112.33,112.29,112.3,10243.0,89.5783,89.5783,89.5464,89.5544,10243.0
2018-04-23 11:35:00,112.3,112.31,112.28,112.29,3062.0,89.5544,89.5623,89.5384,89.5464,3062.0
2018-04-23 11:40:00,112.3,112.3,112.28,112.3,3335.0,89.5544,89.5544,89.5384,89.5544,3335.0
2018-04-23 11:45:00,112.29,112.29,112.27,112.29,8449.0,89.5464,89.5464,89.5304,89.5464,8449.0
2018-04-23 11:50:00,112.29,112.29,112.26,112.27,4992.0,89.5464,89.5464,89.5225,89.5304,4992.0
2018-04-23 11:55:00,112.26,112.27,112.24,112.25,8007.0,89.5225,89.5304,89.5065,89.5145,8007.0
2018-04-23 12:00:00,112.25,112.26,112.24,112.26,7628.0,89.5145,89.5225,89.5065,89.5225,7628.0
2018-04-23 12:05:00,112.26,112.27,112.25,112.25,7964.0,89.5225,89.5304,89.5145,89.5145,7964.0
2018-04-23 12:10:00,112.25,112.27,112.25,112.27,13428.0,89.5145,89.5304,89.5145,89.5304,13428.0
2018-04-23 12:15:00,112.27,112.28,112.26,112.27,2714.0,89.5304,89.5384,89.5225,89.5304,2714.0
2018-04-23 12:20:00,112.28,112.28,112.27,112.27,7139.0,89.5384,89.5384,89.5304,89.5304,7139.0
2018-04-23 12:25:00,112.28,112.3,112.27,112.29,3488.0,89.5384,89.5544,89.5304,89.5464,3488.0
2018-04-23 12:30:00,112.3,112.34,112.3,112.32,10116.0,89.5544,89.5863,89.5544,89.5703,10116.0
2018-04-23 12:35:00,112.33,112.34,112.32,112.34,2039.0,89.5783,89.5863,89.5703,89.5863,2039.0
2018-04-23 12:40:00,112.34,112.36,112.33,112.36,26979.0,89.5863,89.6022,89.5783,89.6022,26979.0
2018-04-23 12:45:00,112.36,112.37,112.35,112.35,2620.0,89.6022,89.6102,89.5942,89.5942,2620.0
2018-04-23 12:50:00,112.33,112.33,112.31,112.31,400.0,89.5783,89.5783,89.5623,89.5623,400.0
2018-04-23 12:55:00,112.32,112.32,112.29,112.3,15925.0,89.5703,89.5703,89.5464,89.5544,15925.0
2018-04-23 13:00:00,112.3,112.31,112.28,112.31,5727.0,89.5544,89.5623,89.5384,89.5623,5727.0
2018-04-23 13:05:00,112.31,112.33,112.3,112.32,1582.0,89.5623,89.5783,89.5544,89.5703,1582.0
2018-04-23 13:10:00,112.32,112.32,112.3,112.3,1900.0,89.5703,89.5703,89.5544,89.5544,1900.0
2018-04-23 13:15:00,112.3,112.33,112.3,112.33,17713.0,89.5544,89.5783,89.5544,89.5783,17713.0
2018-04-23 13:20:00,112.32,112.33,112.29,112.31,4522.0,89.5703,89.5783,89.5464,89.5623,4522.0
2018-04-23 13:25:00,112.3,112.3,112.28,112.29,3445.0,89.5544,89.5544,89.5384,89.5464,3445.0
2018-04-23 13:30:00,112.29,112.31,112.28,112.31,5790.0,89.5464,89.5623,89.5384,89.5623,5790.0
2018-04-23 13:35:00,112.3,112.3,112.29,112.3,934.0,89.5544,89.5544,89.5464,89.5544,934.0
2018-04-23 13:40:00,112.3,112.3,112.28,112.29,2786.0,89.5544,89.5544,89.5384,89.5464,2786.0
2018-04-23 13:45:00,112.28,112.3,112.28,112.29,19133.0,89.5384,89.5544,89.5384,89.5464,19133.0
2018-04-23 13:50:00,112.28,112.29,112.27,112.28,2397.0,89.5384,89.5464,89.5304,89.5384,2397.0
2018-04-23 13:55:00,112.28,112.32,112.27,112.32,78545.0,89.5384,89.5703,89.5304,89.5703,78545.0
2018-04-23 14:00:00,112.32,112.35,112.31,112.33,9502.0,89.5703,89.5942,89.5623,89.5783,9502.0
2018-04-23 14:05:00,112.34,112.38,112.34,112.37,13791.0,89.5863,89.6182,89.5863,89.6102,13791.0
2018-04-23 14:10:00,112.37,112.39,112.35,112.39,11934.0,89.6102,89.6261,89.5942,89.6261,11934.0
2018-04-23 14:15:00,112.39,112.4,112.37,112.37,5644.0,89.6261,89.6341,89.6102,89.6102,5644.0
2018-04-23 14:20:00,112.37,112.38,112.35,112.35,3116.0,89.6102,89.6182,89.5942,89.5942,3116.0
2018-04-23 14:25:00,112.36,112.38,112.35,112.37,8665.0,89.6022,89.6182,89.5942,89.6102,8665.0
2018-04-23 14:30:00,112.37,112.38,112.36,112.37,5887.0,89.6102,89.6182,89.6022,89.6102,5887.0
2018-04-23 14:35:00,112.37,112.38,112.36,112.38,3855.0,89.6102,89.6182,89.6022,89.6182,3855.0
2018-04-23 14:40:00,112.38,112.38,112.36,112.36,5772.0,89.6182,89.6182,89.6022,89.6022,5772.0
2018-04-23 14:45:00,112.37,112.37,112.36,112.37,10095.0,89.6102,89.6102,89.6022,89.6102,10095.0
2018-04-23 14:50:00,112.37,112.4,112.36,112.4,3823.0,89.6102,89.6341,89.6022,89.6341,3823.0
2018-04-23 14:55:00,112.4,112.4,112.35,112.35,5882.0,89.6341,89.6341,89.5942,89.5942,5882.0
2018-04-23 15:00:00,112.36,112.37,112.36,112.37,4591.0,89.6022,89.6102,89.6022,89.6102,4591.0
2018-04-23 15:05:00,112.37,112.37,112.36,112.37,6440.0,89.6102,89.6102,89.6022,89.6102,6440.0
2018-04-23 15:10:00,112.36,112.37,112.34,112.35,4956.0,89.6022,89.6102,89.5863,89.5942,4956.0
2018-04-23 15:15:00,112.34,112.35,112.33,112.34,9125.0,89.5863,89.5942,89.5783,89.5863,9125.0
2018-04-23 15:20:00,112.34,112.35,112.34,112.35,3972.0,89.5863,89.5942,89.5863,89.5942,3972.0
2018-04-23 15:25:00,112.35,112.35,112.34,112.34,1952.0,89.5942,89.5942,89.5863,89.5863,1952.0
2018-04-23 15:30:00,112.35,112.35,112.33,112.34,6451.0,89.5942,89.5942,89.5783,89.5863,6451.0
2018-04-23 15:35:00,112.34,112.37,112.34,112.37,3741.0,89.5863,89.6102,89.5863,89.6102,3741.0
2018-04-23 15:40:00,112.37,112.38,112.36,112.38,3748.0,89.6102,89.6182,89.6022,89.6182,3748.0
2018-04-23 15:45:00,112.38,112.39,112.36,112.37,67512.0,89.6182,89.6261,89.6022,89.6102,67512.0
2018-04-23 15:50:00,112.37,112.37,112.35,112.35,15455.0,89.6102,89.6102,89.5942,89.5942,15455.0
2018-04-23 15:55:00,112.36,112.37,112.35,112.36,107503.0,89.6022,89.6102,89.5942,89.6022,107503.0
2018-04-24 09:30:00,112.25,112.31,112.25,112.29,26443.0,89.5145,89.5623,89.5145,89.5464,26443.0
2018-04-24 09:35:00,112.28,112.29,112.23,112.26,7469.0,89.5384,89.5464,89.4985,89.5225,7469.0
2018-04-24 09:40:00,112.25,112.25,112.21,112.22,2576.0,89.5145,89.5145,89.4826,89.4906,2576.0
2018-04-24 09:45:00,112.21,112.22,112.19,112.2,2872.0,89.4826,89.4906,89.4666,89.4746,2872.0
2018-04-24 09:50:00,112.21,112.24,112.21,112.23,7548.0,89.4826,89.5065,89.4826,89.4985,7548.0
2018-04-24 09:55:00,112.24,112.25,112.23,112.25,3473.0,89.5065,89.5145,89.4985,89.5145,3473.0
2018-04-24 10:00:00,112.23,112.23,112.21,112.21,3032.0,89.4985,89.4985,89.4826,89.4826,3032.0
2018-04-24 10:05:00,112.22,112.25,112.21,112.25,2747.0,89.4906,89.5145,89.4826,89.5145,2747.0
2018-04-24 10:10:00,112.26,112.26,112.24,112.26,11188.0,89.5225,89.5225,89.5065,89.5225,11188.0
2018-04-24 10:15:00,112.26,112.29,112.25,112.29,10468.0,89.5225,89.5464,89.5145,89.5464,10468.0
2018-04-24 10:20:00,112.29,112.29,112.25,112.27,10570.0,89.5464,89.5464,89.5145,89.5304,10570.0
2018-04-24 10:25:00,112.28,112.28,112.25,112.26,7401.0,89.5384,89.5384,89.5145,89.5225,7401.0
2018-04-24 10:30:00,112.25,112.27,112.24,112.26,626.0,89.5145,89.5304,89.5065,89.5225,626.0
2018-04-24 10:35:00,112.27,112.28,112.25,112.27,20884.0,89.5304,89.5384,89.5145,89.5304,20884.0
2018-04-24 10:40:00,112.26,112.26,112.21,112.23,5727.0,89.5225,89.5225,89.4826,89.4985,5727.0
2018-04-24 10:45:00,112.24,112.24,112.21,112.21,3094.0,89.5065,89.5065,89.4826,89.4826,3094.0
2018-04-24 10:50:00,112.2,112.21,112.19,112.19,11477.0,89.4746,89.4826,89.4666,89.4666,11477.0
2018-04-24 10:55:00,112.19,112.2,112.17,112.19,3076.0,89.4666,89.4746,89.4507,89.4666,3076.0
2018-04-24 11:00:00,112.18,112.19,112.16,112.17,5820.0,89.4587,89.4666,89.4427,89.4507,5820.0
2018-04-24 11:05:00,112.17,112.21,112.17,112.2,2452.0,89.4507,89.4826,89.4507,89.4746,2452.0
2018-04-24 11:10:00,112.2,112.22,112.19,112.22,5932.0,89.4746,89.4906,89.4666,89.4906,5932.0
2018-04-24 11:15:00,112.22,112.24,112.21,112.23,3219.0,89.4906,89.5065,89.4826,89.4985,3219.0
2018-04-24 11:20:00,112.24,112.24,112.21,112.23,5286.0,89.5065,89.5065,89.4826,89.4985,5286.0
2018-04-24 11:25:00,112.23,112.24,112.2,112.2,2566.0,89.4985,89.5065,89.4746,89.4746,2566.0
2018-04-24 11:30:00,112.2,112.23,112.2,112.21,3048.0,89.4746,89.4985,89.4746,89.4826,3048.0
2018-04-24 11:35:00,112.21,112.23,112.21,112.23,2494.0,89.4826,89.4985,89.4826,89.4985,2494.0
2018-04-24 11:40:00,112.22,112.23,112.2,112.22,2825.0,89.4906,89.4985,89.4746,89.4906,2825.0
2018-04-24 11:45:00,112.22,112.23,112.21,112.23,1247.0,89.4906,89.4985,89.4826,89.4985,1247.0
2018-04-24 11:50:00,112.2,112.22,112.19,112.22,3050.0,89.4746,89.4906,89.4666,89.4906,3050.0
2018-04-24 11:55:00,112.21,112.22,112.19,112.21,6603.0,89.4826,89.4906,89.4666,89.4826,6603.0
2018-04-24 12:00:00,112.22,112.24,112.19,112.2,4778.0,89.4906,89.5065,89.4666,89.4746,4778.0
2018-04-24 12:05:00,112.2,112.22,112.19,112.21,3830.0,89.4746,89.4906,89.4666,89.4826,3830.0
2018-04-24 12:10:00,112.23,112.26,112.22,112.26,3348.0,89.4985,89.5225,89.4906,89.5225,3348.0
2018-04-24 12:15:00,112.25,112.28,112.25,112.27,2443.0,89.5145,89.5384,89.5145,89.5304,2443.0
2018-04-24 12:20:00,112.27,112.28,112.24,112.25,1765.0,89.5304,89.5384,89.5065,89.5145,1765.0
2018-04-24 12:25:00,112.25,112.27,112.25,112.26,5858.0,89.5145,89.5304,89.5145,89.5225,5858.0
2018-04-24 12:30:00,112.25,112.27,112.25,112.27,3509.0,89.5145,89.5304,89.5145,89.5304,3509.0
2018-04-24 12:35:00,112.27,112.27,112.24,112.25,3211.0,89.5304,89.5304,89.5065,89.5145,3211.0
2018-04-24 12:40:00,112.25,112.25,112.24,112.24,2501.0,89.5145,89.5145,89.5065,89.5065,2501.0
2018-04-24 12:45:00,112.24,112.25,112.21,112.22,4548.0,89.5065,89.5145,89.4826,89.4906,4548.0
2018-04-24 12:50:00,112.22,112.22,112.2,112.22,2604.0,89.4906,89.4906,89.4746,89.4906,2604.0
2018-04-24 12:55:00,112.22,112.24,112.22,112.23,10889.0,89.4906,89.5065,89.4906,89.4985,10889.0
2018-04-24 13:00:00,112.23,112.23,112.19,112.2,3213.0,89.4985,89.4985,89.4666,89.4746,3213.0
2018-04-24 13:05:00,112.19,112.2,112.16,112.17,20385.0,89.4666,89.4746,89.4427,89.4507,20385.0
2018-04-24 13:10:00,112.18,112.19,112.17,112.18,6090.0,89.4587,89.4666,89.4507,89.4587,6090.0
2018-04-24 13:15:00,112.18,112.19,112.15,112.19,5727.0,89.4587,89.4666,89.4347,89.4666,5727.0
2018-04-24 13:20:00,112.19,112.19,112.15,112.16,5401.0,89.4666,89.4666,89.4347,89.4427,5401.0
2018-04-24 13:25:00,112.16,112.16,112.12,112.14,22725.0,89.4427,89.4427,89.4108,89.4268,22725.0
2018-04-24 13:30:00,112.14,112.15,112.12,112.13,4516.0,89.4268,89.4347,89.4108,89.4188,4516.0
2018-04-24 13:35:00,112.13,112.14,112.11,112.13,14334.0,89.4188,89.4268,89.4028,89.4188,14334.0
2018-04-24 13:40:00,112.13,112.15,112.12,112.14,5105.0,89.4188,89.4347,89.4108,89.4268,5105.0
2018-04-24 13:45:00,112.14,112.16,112.12,112.13,7198.0,89.4268,89.4427,89.4108,89.4188,7198.0
2018-04-24 13:50:00,112.12,112.17,112.12,112.17,7737.0,89.4108,89.4507,89.4108,89.4507,7737.0
2018-04-24 13:55:00,112.17,112.18,112.15,112.17,116951.0,89.4507,89.4587,89.4347,89.4507,116951.0
2018-04-24 14:00:00,112.17,112.17,112.15,112.17,11196.0,89.4507,89.4507,89.4347,89.4507,11196.0
2018-04-24 14:05:00,112.17,112.17,112.15,112.16,5880.0,89.4507,89.4507,89.4347,89.4427,5880.0
2018-04-24 14:10:00,112.16,112.16,112.11,112.14,4167.0,89.4427,89.4427,89.4028,89.4268,4167.0
2018-04-24 14:15:00,112.14,112.17,112.13,112.15,25420.0,89.4268,89.4507,89.4188,89.4347,25420.0
2018-04-24 14:20:00,112.15,112.15,112.11,112.11,13535.0,89.4347,89.4347,89.4028,89.4028,13535.0
2018-04-24 14:25:00,112.12,112.15,112.11,112.15,7429.0,89.4108,89.4347,89.4028,89.4347,7429.0
2018-04-24 14:30:00,112.16,112.16,112.13,112.14,7772.0,89.4427,89.4427,89.4188,89.4268,7772.0
2018-04-24 14:35:00,112.14,112.16,112.12,112.15,13835.0,89.4268,89.4427,89.4108,89.4347,13835.0
2018-04-24 14:40:00,112.15,112.16,112.12,112.13,15389.0,89.4347,89.4427,89.4108,89.4188,15389.0
2018-04-24 14:45:00,112.12,112.12,112.1,112.1,8602.0,89.4108,89.4108,89.3949,89.3949,8602.0
2018-04-24 14:50:00,112.1,112.11,112.08,112.1,5609.0,89.3949,89.4028,89.3789,89.3949,5609.0
2018-04-24 14:55:00,112.11,112.12,112.09,112.12,5683.0,89.4028,89.4108,89.3869,89.4108,5683.0
2018-04-24 15:00:00,112.12,112.12,112.06,112.07,12414.0,89.4108,89.4108,89.363,89.3709,12414.0
2018-04-24 15:05:00,112.07,112.08,112.05,112.07,5338.0,89.3709,89.3789,89.355,89.3709,5338.0
2018-04-24 15:10:00,112.07,112.07,112.03,112.03,8319.0,89.3709,89.3709,89.339,89.339,8319.0
2018-04-24 15:15:00,112.04,112.06,112.03,112.05,4876.0,89.347,89.363,89.339,89.355,4876.0
2018-04-24 15:20:00,112.06,112.06,112.0,112.01,228389.0,89.363,89.363,89.3151,89.3231,228389.0
2018-04-24 15:25:00,112.01,112.04,112.01,112.02,20937.0,89.3231,89.347,89.3231,89.3311,20937.0
2018-04-24 15:30:00,112.03,112.03,112.02,112.03,10972.0,89.339,89.339,89.3311,89.339,10972.0
2018-04-24 15:35:00,112.03,112.04,112.02,112.03,9759.0,89.339,89.347,89.3311,89.339,9759.0
2018-04-24 15:40:00,112.04,112.06,112.02,112.05,17470.0,89.347,89.363,89.3311,89.355,17470.0
2018-04-24 15:45:00,112.06,112.06,112.03,112.04,12380.0,89.363,89.363,89.339,89.347,12380.0
2018-04-24 15:50:00,112.04,112.06,112.03,112.06,12516.0,89.347,89.363,89.339,89.363,12516.0
2018-04-24 15:55:00,112.06,112.06,112.03,112.05,19553.0,89.363,89.363,89.339,89.355,19553.0
2018-04-25 09:30:00,111.95,111.98,111.92,111.92,16269.0,89.2753,89.2992,89.2513,89.2513,16269.0
2018-04-25 09:35:00,111.93,112.0,111.92,111.99,8571.0,89.2593,89.3151,89.2513,89.3072,8571.0
2018-04-25 09:40:00,111.98,112.04,111.98,112.04,5094.0,89.2992,89.347,89.2992,89.347,5094.0
2018-04-25 09:45:00,112.02,112.02,111.96,111.96,1658.0,89.3311,89.3311,89.2832,89.2832,1658.0
2018-04-25 09:50:00,111.97,111.99,111.94,111.94,11175.0,89.2912,89.3072,89.2673,89.2673,11175.0
2018-04-25 09:55:00,111.95,111.97,111.94,111.97,25894.0,89.2753,89.2912,89.2673,89.2912,25894.0
2018-04-25 10:00:00,111.98,111.98,111.95,111.97,2132.0,89.2992,89.2992,89.2753,89.2912,2132.0
2018-04-25 10:05:00,111.95,111.96,111.93,111.95,3867.0,89.2753,89.2832,89.2593,89.2753,3867.0
2018-04-25 10:10:00,111.95,111.97,111.95,111.97,7826.0,89.2753,89.2912,89.2753,89.2912,7826.0
2018-04-25 10:15:00,111.97,111.99,111.95,111.97,8589.0,89.2912,89.3072,89.2753,89.2912,8589.0
2018-04-25 10:20:00,111.97,111.97,111.94,111.94,9761.0,89.2912,89.2912,89.2673,89.2673,9761.0
2018-04-25 10:25:00,111.94,111.94,111.92,111.92,3188.0,89.2673,89.2673,89.2513,89.2513,3188.0
2018-04-25 10:30:00,111.92,111.92,111.9,111.91,4549.0,89.2513,89.2513,89.2354,89.2434,4549.0
2018-04-25 10:35:00,111.9,111.9,111.88,111.9,7953.0,89.2354,89.2354,89.2194,89.2354,7953.0
2018-04-25 10:40:00,111.9,111.91,111.88,111.88,9372.0,89.2354,89.2434,89.2194,89.2194,9372.0
2018-04-25 10:45:00,111.88,111.91,111.88,111.91,4135.0,89.2194,89.2434,89.2194,89.2434,4135.0
2018-04-25 10:50:00,111.91,111.95,111.91,111.92,11991.0,89.2434,89.2753,89.2434,89.2513,11991.0
2018-04-25 10:55:00,111.92,111.93,111.91,111.93,3202.0,89.2513,89.2593,89.2434,89.2593,3202.0
2018-04-25 11:00:00,111.93,111.93,111.92,111.93,5495.0,89.2593,89.2593,89.2513,89.2593,5495.0
2018-04-25 11:05:00,111.92,111.95,111.92,111.94,9497.0,89.2513,89.2753,89.2513,89.2673,9497.0
2018-04-25 11:10:00,111.94,111.94,111.9,111.91,5451.0,89.2673,89.2673,89.2354,89.2434,5451.0
2018-04-25 11:15:00,111.92,111.95,111.91,111.94,4014.0,89.2513,89.2753,89.2434,89.2673,4014.0
2018-04-25 11:20:00,111.95,111.95,111.9,111.92,4607.0,89.2753,89.2753,89.2354,89.2513,4607.0
2018-04-25 11:25:00,111.92,111.92,111.89,111.89,5321.0,89.2513,89.2513,89.2274,89.2274,5321.0
2018-04-25 11:30:00,111.89,111.9,111.86,111.87,8910.0,89.2274,89.2354,89.2035,89.2115,8910.0
2018-04-25 11:35:00,111.87,111.89,111.86,111.88,3964.0,89.2115,89.2274,89.2035,89.2194,3964.0
2018-04-25 11:40:00,111.88,111.89,111.86,111.87,7758.0,89.2194,89.2274,89.2035,89.2115,7758.0
2018-04-25 11:45:00,111.87,111.88,111.86,111.88,7615.0,89.2115,89.2194,89.2035,89.2194,7615.0
2018-04-25 11:50:00,111.87,111.89,111.86,111.87,4656.0,89.2115,89.2274,89.2035,89.2115,4656.0
2018-04-25 11:55:00,111.88,111.9,111.87,111.9,2290.0,89.2194,89.2354,89.2115,89.2354,2290.0
2018-04-25 12:00:00,111.89,111.9,111.87,111.88,7207.0,89.2274,89.2354,89.2115,89.2194,7207.0
2018-04-25 12:05:00,111.88,111.89,111.86,111.89,2975.0,89.2194,89.2274,89.2035,89.2274,2975.0
2018-04-25 12:10:00,111.89,111.89,111.86,111.87,2870.0,89.2274,89.2274,89.2035,89.2115,2870.0
2018-04-25 12:15:00,111.86,111.87,111.84,111.84,4342.0,89.2035,89.2115,89.1875,89.1875,4342.0
2018-04-25 12:20:00,111.85,111.86,111.84,111.85,3963.0,89.1955,89.2035,89.1875,89.1955,3963.0
2018-04-25 12:25:00,111.84,111.87,111.83,111.87,3011.0,89.1875,89.2115,89.1796,89.2115,3011.0
2018-04-25 12:30:00,111.86,111.87,111.85,111.85,3536.0,89.2035,89.2115,89.1955,89.1955,3536.0
2018-04-25 12:35:00,111.85,111.85,111.81,111.82,3888.0,89.1955,89.1955,89.1636,89.1716,3888.0
2018-04-25 12:40:00,111.82,111.83,111.82,111.83,1216.0,89.1716,89.1796,89.1716,89.1796,1216.0
2018-04-25 12:45:00,111.83,111.83,111.81,111.81,1410.0,89.1796,89.1796,89.1636,89.1636,1410.0
2018-04-25 12:50:00,111.82,111.82,111.81,111.82,4623.0,89.1716,89.1716,89.1636,89.1716,4623.0
2018-04-25 12:55:00,111.81,111.83,111.81,111.83,7256.0,89.1636,89.1796,89.1636,89.1796,7256.0
2018-04-25 13:00:00,111.82,111.84,111.81,111.84,14733.0,89.1716,89.1875,89.1636,89.1875,14733.0
2018-04-25 13:05:00,111.84,111.85,111.83,111.84,6028.0,89.1875,89.1955,89.1796,89.1875,6028.0
2018-04-25 13:10:00,111.84,111.85,111.83,111.85,15634.0,89.1875,89.1955,89.1796,89.1955,15634.0
2018-04-25 13:15:00,111.84,111.85,111.84,111.84,3485.0,89.1875,89.1955,89.1875,89.1875,3485.0
2018-04-25 13:20:00,111.84,111.84,111.82,111.83,1890.0,89.1875,89.1875,89.1716,89.1796,1890.0
2018-04-25 13:25:00,111.82,111.83,111.81,111.83,8621.0,89.1716,89.1796,89.1636,89.1796,8621.0
2018-04-25 13:30:00,111.83,111.83,111.8,111.82,8126.0,89.1796,89.1796,89.1556,89.1716,8126.0
2018-04-25 13:35:00,111.82,111.82,111.78,111.8,6689.0,89.1716,89.1716,89.1397,89.1556,6689.0
2018-04-25 13:40:00,111.8,111.8,111.77,111.77,6516.0,89.1556,89.1556,89.1317,89.1317,6516.0
2018-04-25 13:45:00,111.77,111.78,111.76,111.78,4918.0,89.1317,89.1397,89.1237,89.1397,4918.0
2018-04-25 13:50:00,111.78,111.78,111.77,111.78,1805.0,89.1397,89.1397,89.1317,89.1397,1805.0
2018-04-25 13:55:00,111.78,111.79,111.77,111.79,5490.0,89.1397,89.1477,89.1317,89.1477,5490.0
2018-04-25 14:00:00,111.78,111.79,111.77,111.78,5901.0,89.1397,89.1477,89.1317,89.1397,5901.0
2018-04-25 14:05:00,111.78,111.78,111.77,111.77,13775.0,89.1397,89.1397,89.1317,89.1317,13775.0
2018-04-25 14:10:00,111.77,111.77,111.76,111.77,4602.0,89.1317,89.1317,89.1237,89.1317,4602.0
2018-04-25 14:15:00,111.77,111.8,111.76,111.8,15074.0,89.1317,89.1556,89.1237,89.1556,15074.0
2018-04-25 14:20:00,111.79,111.81,111.79,111.81,4210.0,89.1477,89.1636,89.1477,89.1636,4210.0
2018-04-25 14:25:00,111.81,111.84,111.8,111.84,26339.0,89.1636,89.1875,89.1556,89.1875,26339.0
2018-04-25 14:30:00,111.84,111.85,111.83,111.85,9399.0,89.1875,89.1955,89.1796,89.1955,9399.0
2018-04-25 14:35:00,111.84,111.85,111.84,111.85,3001.0,89.1875,89.1955,89.1875,89.1955,3001.0
2018-04-25 14:40:00,111.85,111.86,111.84,111.86,10965.0,89.1955,89.2035,89.1875,89.2035,10965.0
2018-04-25 14:45:00,111.86,111.86,111.85,111.86,4962.0,89.2035,89.2035,89.1955,89.2035,4962.0
2018-04-25 14:50:00,111.86,111.88,111.85,111.88,2656.0,89.2035,89.2194,89.1955,89.2194,2656.0
2018-04-25 14:55:00,111.87,111.91,111.87,111.88,4088.0,89.2115,89.2434,89.2115,89.2194,4088.0
2018-04-25 15:00:00,111.89,111.89,111.86,111.87,13420.0,89.2274,89.2274,89.2035,89.2115,13420.0
2018-04-25 15:05:00,111.88,111.88,111.87,111.88,2595.0,89.2194,89.2194,89.2115,89.2194,2595.0
2018-04-25 15:10:00,111.87,111.88,111.85,111.85,12539.0,89.2115,89.2194,89.1955,89.1955,12539.0
2018-04-25 15:15:00,111.86,111.86,111.85,111.86,5472.0,89.2035,89.2035,89.1955,89.2035,5472.0
2018-04-25 15:20:00,111.85,111.86,111.85,111.86,6061.0,89.1955,89.2035,89.1955,89.2035,6061.0
2018-04-25 15:25:00,111.86,111.87,111.85,111.86,5682.0,89.2035,89.2115,89.1955,89.2035,5682.0
2018-04-25 15:30:00,111.86,111.87,111.86,111.87,9107.0,89.2035,89.2115,89.2035,89.2115,9107.0
2018-04-25 15:35:00,111.87,111.87,111.86,111.87,10370.0,89.2115,89.2115,89.2035,89.2115,10370.0
2018-04-25 15:40:00,111.87,111.87,111.86,111.87,10911.0,89.2115,89.2115,89.2035,89.2115,10911.0
2018-04-25 15:45:00,111.87,111.87,111.86,111.87,7446.0,89.2115,89.2115,89.2035,89.2115,7446.0
2018-04-25 15:50:00,111.87,111.87,111.86,111.87,6645.0,89.2115,89.2115,89.2035,89.2115,6645.0
2018-04-25 15:55:00,111.87,111.9,111.86,111.88,28476.0,89.2115,89.2354,89.2035,89.2194,28476.0
2018-04-26 09:30:00,112.11,112.19,112.1,112.11,37254.0,89.4028,89.4666,89.3949,89.4028,37254.0
2018-04-26 09:35:00,112.12,112.12,112.08,112.09,7406.0,89.4108,89.4108,89.3789,89.3869,7406.0
2018-04-26 09:40:00,112.08,112.12,112.08,112.12,10087.0,89.3789,89.4108,89.3789,89.4108,10087.0
2018-04-26 09:45:00,112.13,112.15,112.13,112.15,3400.0,89.4188,89.4347,89.4188,89.4347,3400.0
2018-04-26 09:50:00,112.14,112.16,112.14,112.16,4767.0,89.4268,89.4427,89.4268,89.4427,4767.0
2018-04-26 09:55:00,112.15,112.17,112.15,112.17,1327.0,89.4347,89.4507,89.4347,89.4507,1327.0
2018-04-26 10:00:00,112.17,112.2,112.17,112.2,2175.0,89.4507,89.4746,89.4507,89.4746,2175.0
2018-04-26 10:05:00,112.19,112.23,112.19,112.23,7135.0,89.4666,89.4985,89.4666,89.4985,7135.0
2018-04-26 10:10:00,112.22,112.22,112.19,112.2,5725.0,89.4906,89.4906,89.4666,89.4746,5725.0
2018-04-26 10:15:00,112.2,112.2,112.17,112.18,13524.0,89.4746,89.4746,89.4507,89.4587,13524.0
2018-04-26 10:20:00,112.19,112.19,112.17,112.19,8493.0,89.4666,89.4666,89.4507,89.4666,8493.0
2018-04-26 10:25:00,112.19,112.19,112.17,112.19,7354.0,89.4666,89.4666,89.4507,89.4666,7354.0
2018-04-26 10:30:00,112.19,112.19,112.14,112.17,5685.0,89.4666,89.4666,89.4268,89.4507,5685.0
2018-04-26 10:35:00,112.16,112.16,112.12,112.13,7510.0,89.4427,89.4427,89.4108,89.4188,7510.0
2018-04-26 10:40:00,112.14,112.15,112.13,112.15,14178.0,89.4268,89.4347,89.4188,89.4347,14178.0
2018-04-26 10:45:00,112.14,112.15,112.09,112.1,3980.0,89.4268,89.4347,89.3869,89.3949,3980.0
2018-04-26 10:50:00,112.09,112.11,112.08,112.1,3729.0,89.3869,89.4028,89.3789,89.3949,3729.0
2018-04-26 10:55:00,112.09,112.12,112.08,112.09,7745.0,89.3869,89.4108,89.3789,89.3869,7745.0
2018-04-26 11:00:00,112.1,112.11,112.08,112.1,7491.0,89.3949,89.4028,89.3789,89.3949,7491.0
2018-04-26 11:05:00,112.1,112.12,112.1,112.12,4083.0,89.3949,89.4108,89.3949,89.4108,4083.0
2018-04-26 11:10:00,112.12,112.13,112.07,112.09,43662.0,89.4108,89.4188,89.3709,89.3869,43662.0
2018-04-26 11:15:00,112.09,112.12,112.09,112.12,9630.0,89.3869,89.4108,89.3869,89.4108,9630.0
2018-04-26 11:20:00,112.12,112.12,112.11,112.12,4249.0,89.4108,89.4108,89.4028,89.4108,4249.0
2018-04-26 11:25:00,112.12,112.12,112.1,112.11,7747.0,89.4108,89.4108,89.3949,89.4028,7747.0
2018-04-26 11:30:00,112.11,112.13,112.1,112.11,8516.0,89.4028,89.4188,89.3949,89.4028,8516.0
2018-04-26 11:35:00,112.11,112.14,112.11,112.13,4789.0,89.4028,89.4268,89.4028,89.4188,4789.0
2018-04-26 11:40:00,112.13,112.13,112.12,112.13,2513.0,89.4188,89.4188,89.4108,89.4188,2513.0
2018-04-26 11:45:00,112.13,112.14,112.12,112.14,4730.0,89.4188,89.4268,89.4108,89.4268,4730.0
2018-04-26 11:50:00,112.14,112.15,112.13,112.13,7979.0,89.4268,89.4347,89.4188,89.4188,7979.0
2018-04-26 11:55:00,112.14,112.14,112.13,112.14,3562.0,89.4268,89.4268,89.4188,89.4268,3562.0
2018-04-26 12:00:00,112.13,112.13,112.11,112.12,4094.0,89.4188,89.4188,89.4028,89.4108,4094.0
2018-04-26 12:05:00,112.11,112.12,112.11,112.12,2508.0,89.4028,89.4108,89.4028,89.4108,2508.0
2018-04-26 12:10:00,112.12,112.12,112.11,112.11,13581.0,89.4108,89.4108,89.4028,89.4028,13581.0
2018-04-26 12:15:00,112.11,112.12,112.11,112.12,4295.0,89.4028,89.4108,89.4028,89.4108,4295.0
2018-04-26 12:20:00,112.12,112.12,112.11,112.11,3744.0,89.4108,89.4108,89.4028,89.4028,3744.0
2018-04-26 12:25:00,112.11,112.13,112.11,112.12,14033.0,89.4028,89.4188,89.4028,89.4108,14033.0
2018-04-26 12:30:00,112.13,112.13,112.11,112.12,50507.0,89.4188,89.4188,89.4028,89.4108,50507.0
2018-04-26 12:35:00,112.12,112.12,112.11,112.12,2834.0,89.4108,89.4108,89.4028,89.4108,2834.0
2018-04-26 12:40:00,112.12,112.12,112.09,112.09,4011.0,89.4108,89.4108,89.3869,89.3869,4011.0
2018-04-26 12:45:00,112.09,112.1,112.07,112.08,7938.0,89.3869,89.3949,89.3709,89.3789,7938.0
2018-04-26 12:50:00,112.08,112.08,112.07,112.08,6510.0,89.3789,89.3789,89.3709,89.3789,6510.0
2018-04-26 12:55:00,112.08,112.08,112.06,112.07,6240.0,89.3789,89.3789,89.363,89.3709,6240.0
2018-04-26 13:00:00,112.08,112.09,112.06,112.08,22040.0,89.3789,89.3869,89.363,89.3789,22040.0
2018-04-26 13:05:00,112.08,112.1,112.07,112.09,13860.0,89.3789,89.3949,89.3709,89.3869,13860.0
2018-04-26 13:10:00,112.09,112.1,112.08,112.1,7363.0,89.3869,89.3949,89.3789,89.3949,7363.0
2018-04-26 13:15:00,112.1,112.12,112.1,112.12,2949.0,89.3949,89.4108,89.3949,89.4108,2949.0
2018-04-26 13:20:00,112.12,112.12,112.11,112.12,1888.0,89.4108,89.4108,89.4028,89.4108,1888.0
2018-04-26 13:25:00,112.12,112.14,112.11,112.14,5828.0,89.4108,89.4268,89.4028,89.4268,5828.0
2018-04-26 13:30:00,112.14,112.14,112.11,112.12,4509.0,89.4268,89.4268,89.4028,89.4108,4509.0
2018-04-26 13:35:00,112.11,112.12,112.11,112.12,10021.0,89.4028,89.4108,89.4028,89.4108,10021.0
2018-04-26 13:40:00,112.12,112.16,112.12,112.16,9062.0,89.4108,89.4427,89.4108,89.4427,9062.0
2018-04-26 13:45:00,112.16,112.17,112.14,112.15,7821.0,89.4427,89.4507,89.4268,89.4347,7821.0
2018-04-26 13:50:00,112.14,112.15,112.13,112.13,3335.0,89.4268,89.4347,89.4188,89.4188,3335.0
2018-04-26 13:55:00,112.13,112.14,112.12,112.12,5613.0,89.4188,89.4268,89.4108,89.4108,5613.0
2018-04-26 14:00:00,112.12,112.12,112.09,112.09,6402.0,89.4108,89.4108,89.3869,89.3869,6402.0
2018-04-26 14:05:00,112.1,112.1,112.07,112.1,10249.0,89.3949,89.3949,89.3709,89.3949,10249.0
2018-04-26 14:10:00,112.09,112.1,112.08,112.09,3710.0,89.3869,89.3949,89.3789,89.3869,3710.0
2018-04-26 14:15:00,112.09,112.11,112.08,112.11,9879.0,89.3869,89.4028,89.3789,89.4028,9879.0
2018-04-26 14:20:00,112.11,112.11,112.09,112.1,15518.0,89.4028,89.4028,89.3869,89.3949,15518.0
2018-04-26 14:25:00,112.09,112.11,112.09,112.1,3853.0,89.3869,89.4028,89.3869,89.3949,3853.0
2018-04-26 14:30:00,112.1,112.11,112.09,112.11,5435.0,89.3949,89.4028,89.3869,89.4028,5435.0
2018-04-26 14:35:00,112.1,112.12,112.1,112.12,4601.0,89.3949,89.4108,89.3949,89.4108,4601.0
2018-04-26 14:40:00,112.12,112.12,112.11,112.12,4813.0,89.4108,89.4108,89.4028,89.4108,4813.0
2018-04-26 14:45:00,112.12,112.14,112.11,112.14,5688.0,89.4108,89.4268,89.4028,89.4268,5688.0
2018-04-26 14:50:00,112.14,112.14,112.13,112.14,1025.0,89.4268,89.4268,89.4188,89.4268,1025.0
2018-04-26 14:55:00,112.14,112.14,112.13,112.14,9345.0,89.4268,89.4268,89.4188,89.4268,9345.0
2018-04-26 15:00:00,112.14,112.16,112.12,112.12,3118.0,89.4268,89.4427,89.4108,89.4108,3118.0
2018-04-26 15:05:00,112.13,112.14,112.12,112.14,1950.0,89.4188,89.4268,89.4108,89.4268,1950.0
2018-04-26 15:10:00,112.15,112.15,112.12,112.12,12269.0,89.4347,89.4347,89.4108,89.4108,12269.0
2018-04-26 15:15:00,112.12,112.12,112.1,112.11,3516.0,89.4108,89.4108,89.3949,89.4028,3516.0
2018-04-26 15:20:00,112.11,112.12,112.1,112.12,4642.0,89.4028,89.4108,89.3949,89.4108,4642.0
2018-04-26 15:25:00,112.12,112.12,112.11,112.12,12171.0,89.4108,89.4108,89.4028,89.4108,12171.0
2018-04-26 15:30:00,112.12,112.12,112.11,112.12,5553.0,89.4108,89.4108,89.4028,89.4108,5553.0
2018-04-26 15:35:00,112.12,112.16,112.11,112.16,10221.0,89.4108,89.4427,89.4028,89.4427,10221.0
2018-04-26 15:40:00,112.16,112.17,112.15,112.15,17397.0,89.4427,89.4507,89.4347,89.4347,17397.0
2018-04-26 15:45:00,112.15,112.17,112.15,112.17,23620.0,89.4347,89.4507,89.4347,89.4507,23620.0
2018-04-26 15:50:00,112.17,112.18,112.16,112.17,12579.0,89.4507,89.4587,89.4427,89.4507,12579.0
2018-04-26 15:55:00,112.18,112.18,112.16,112.17,87349.0,89.4587,89.4587,89.4427,89.4507,87349.0
2018-04-27 09:30:00,112.39,112.43,112.39,112.42,15358.0,89.6261,89.658,89.6261,89.6501,15358.0
2018-04-27 09:35:00,112.43,112.44,112.42,112.44,5964.0,89.658,89.666,89.6501,89.666,5964.0
2018-04-27 09:40:00,112.44,112.44,112.4,112.41,3385.0,89.666,89.666,89.6341,89.6421,3385.0
2018-04-27 09:45:00,112.42,112.42,112.41,112.42,8740.0,89.6501,89.6501,89.6421,89.6501,8740.0
2018-04-27 09:50:00,112.42,112.43,112.42,112.43,4622.0,89.6501,89.658,89.6501,89.658,4622.0
2018-04-27 09:55:00,112.43,112.43,112.42,112.42,3690.0,89.658,89.658,89.6501,89.6501,3690.0
2018-04-27 10:00:00,112.43,112.43,112.4,112.42,5810.0,89.658,89.658,89.6341,89.6501,5810.0
2018-04-27 10:05:00,112.42,112.42,112.39,112.42,13561.0,89.6501,89.6501,89.6261,89.6501,13561.0
2018-04-27 10:10:00,112.42,112.45,112.42,112.45,11354.0,89.6501,89.674,89.6501,89.674,11354.0
2018-04-27 10:15:00,112.45,112.46,112.42,112.45,12692.0,89.674,89.682,89.6501,89.674,12692.0
2018-04-27 10:20:00,112.45,112.46,112.44,112.45,7443.0,89.674,89.682,89.666,89.674,7443.0
2018-04-27 10:25:00,112.45,112.47,112.43,112.47,4961.0,89.674,89.6899,89.658,89.6899,4961.0
2018-04-27 10:30:00,112.47,112.49,112.46,112.49,40190.0,89.6899,89.7059,89.682,89.7059,40190.0
2018-04-27 10:35:00,112.5,112.51,112.49,112.5,10245.0,89.7139,89.7218,89.7059,89.7139,10245.0
2018-04-27 10:40:00,112.49,112.5,112.48,112.48,4338.0,89.7059,89.7139,89.6979,89.6979,4338.0
2018-04-27 10:45:00,112.48,112.5,112.48,112.49,6823.0,89.6979,89.7139,89.6979,89.7059,6823.0
2018-04-27 10:50:00,112.49,112.51,112.48,112.51,4073.0,89.7059,89.7218,89.6979,89.7218,4073.0
2018-04-27 10:55:00,112.52,112.52,112.5,112.5,7571.0,89.7298,89.7298,89.7139,89.7139,7571.0
2018-04-27 11:00:00,112.51,112.52,112.48,112.49,14723.0,89.7218,89.7298,89.6979,89.7059,14723.0
2018-04-27 11:05:00,112.49,112.52,112.49,112.5,7013.0,89.7059,89.7298,89.7059,89.7139,7013.0
2018-04-27 11:10:00,112.51,112.51,112.49,112.5,3345.0,89.7218,89.7218,89.7059,89.7139,3345.0
2018-04-27 11:15:00,112.5,112.52,112.49,112.52,5539.0,89.7139,89.7298,89.7059,89.7298,5539.0
2018-04-27 11:20:00,112.52,112.52,112.49,112.51,2057.0,89.7298,89.7298,89.7059,89.7218,2057.0
2018-04-27 11:25:00,112.52,112.53,112.51,112.53,1187.0,89.7298,89.7378,89.7218,89.7378,1187.0
2018-04-27 11:30:00,112.52,112.52,112.5,112.5,4523.0,89.7298,89.7298,89.7139,89.7139,4523.0
2018-04-27 11:35:00,112.51,112.51,112.48,112.49,46900.0,89.7218,89.7218,89.6979,89.7059,46900.0
2018-04-27 11:40:00,112.48,112.51,112.48,112.49,2968.0,89.6979,89.7218,89.6979,89.7059,2968.0
2018-04-27 11:45:00,112.47,112.49,112.47,112.48,3255.0,89.6899,89.7059,89.6899,89.6979,3255.0
2018-04-27 11:50:00,112.48,112.49,112.47,112.49,2059.0,89.6979,89.7059,89.6899,89.7059,2059.0
2018-04-27 11:55:00,112.5,112.5,112.47,112.48,3200.0,89.7139,89.7139,89.6899,89.6979,3200.0
2018-04-27 12:00:00,112.48,112.49,112.48,112.48,2281.0,89.6979,89.7059,89.6979,89.6979,2281.0
2018-04-27 12:05:00,112.48,112.49,112.46,112.48,5858.0,89.6979,89.7059,89.682,89.6979,5858.0
2018-04-27 12:10:00,112.48,112.5,112.47,112.5,10343.0,89.6979,89.7139,89.6899,89.7139,10343.0
2018-04-27 12:15:00,112.49,112.5,112.49,112.5,5159.0,89.7059,89.7139,89.7059,89.7139,5159.0
2018-04-27 12:20:00,112.49,112.51,112.49,112.51,3087.0,89.7059,89.7218,89.7059,89.7218,3087.0
2018-04-27 12:25:00,112.5,112.51,112.5,112.51,5608.0,89.7139,89.7218,89.7139,89.7218,5608.0
2018-04-27 12:30:00,112.51,112.54,112.5,112.54,8137.0,89.7218,89.7458,89.7139,89.7458,8137.0
2018-04-27 12:35:00,112.54,112.56,112.53,112.55,3388.0,89.7458,89.7617,89.7378,89.7537,3388.0
2018-04-27 12:40:00,112.53,112.53,112.52,112.52,1779.0,89.7378,89.7378,89.7298,89.7298,1779.0
2018-04-27 12:45:00,112.53,112.53,112.5,112.5,1548.0,89.7378,89.7378,89.7139,89.7139,1548.0
2018-04-27 12:50:00,112.51,112.51,112.49,112.5,10176.0,89.7218,89.7218,89.7059,89.7139,10176.0
2018-04-27 12:55:00,112.51,112.51,112.5,112.51,2458.0,89.7218,89.7218,89.7139,89.7218,2458.0
2018-04-27 13:00:00,112.51,112.52,112.5,112.5,21103.0,89.7218,89.7298,89.7139,89.7139,21103.0
2018-04-27 13:05:00,112.51,112.51,112.5,112.51,2026.0,89.7218,89.7218,89.7139,89.7218,2026.0
2018-04-27 13:10:00,112.51,112.51,112.48,112.48,5686.0,89.7218,89.7218,89.6979,89.6979,5686.0
2018-04-27 13:15:00,112.49,112.5,112.47,112.48,12884.0,89.7059,89.7139,89.6899,89.6979,12884.0
2018-04-27 13:20:00,112.48,112.48,112.46,112.47,2781.0,89.6979,89.6979,89.682,89.6899,2781.0
2018-04-27 13:25:00,112.46,112.47,112.46,112.47,5809.0,89.682,89.6899,89.682,89.6899,5809.0
2018-04-27 13:30:00,112.47,112.48,112.47,112.48,3591.0,89.6899,89.6979,89.6899,89.6979,3591.0
2018-04-27 13:35:00,112.47,112.48,112.47,112.48,3219.0,89.6899,89.6979,89.6899,89.6979,3219.0
2018-04-27 13:40:00,112.48,112.48,112.47,112.47,10913.0,89.6979,89.6979,89.6899,89.6899,10913.0
2018-04-27 13:45:00,112.48,112.48,112.46,112.48,2708.0,89.6979,89.6979,89.682,89.6979,2708.0
2018-04-27 13:50:00,112.48,112.49,112.47,112.48,2528.0,89.6979,89.7059,89.6899,89.6979,2528.0
2018-04-27 13:55:00,112.48,112.49,112.46,112.47,4984.0,89.6979,89.7059,89.682,89.6899,4984.0
2018-04-27 14:00:00,112.47,112.5,112.47,112.48,3722.0,89.6899,89.7139,89.6899,89.6979,3722.0
2018-04-27 14:05:00,112.48,112.49,112.47,112.48,4889.0,89.6979,89.7059,89.6899,89.6979,4889.0
2018-04-27 14:10:00,112.48,112.48,112.47,112.48,6562.0,89.6979,89.6979,89.6899,89.6979,6562.0
2018-04-27 14:15:00,112.48,112.48,112.46,112.47,16526.0,89.6979,89.6979,89.682,89.6899,16526.0
2018-04-27 14:20:00,112.48,112.49,112.48,112.49,9314.0,89.6979,89.7059,89.6979,89.7059,9314.0
2018-04-27 14:25:00,112.48,112.49,112.48,112.48,2445.0,89.6979,89.7059,89.6979,89.6979,2445.0
2018-04-27 14:30:00,112.49,112.49,112.48,112.48,3848.0,89.7059,89.7059,89.6979,89.6979,3848.0
2018-04-27 14:35:00,112.47,112.47,112.46,112.47,10874.0,89.6899,89.6899,89.682,89.6899,10874.0
2018-04-27 14:40:00,112.47,112.47,112.46,112.47,12485.0,89.6899,89.6899,89.682,89.6899,12485.0
2018-04-27 14:45:00,112.46,112.47,112.46,112.47,4789.0,89.682,89.6899,89.682,89.6899,4789.0
2018-04-27 14:50:00,112.47,112.48,112.46,112.48,5420.0,89.6899,89.6979,89.682,89.6979,5420.0
2018-04-27 14:55:00,112.48,112.49,112.47,112.48,7388.0,89.6979,89.7059,89.6899,89.6979,7388.0
2018-04-27 15:00:00,112.48,112.49,112.47,112.48,10499.0,89.6979,89.7059,89.6899,89.6979,10499.0
2018-04-27 15:05:00,112.48,112.48,112.47,112.48,4573.0,89.6979,89.6979,89.6899,89.6979,4573.0
2018-04-27 15:10:00,112.48,112.49,112.48,112.49,24909.0,89.6979,89.7059,89.6979,89.7059,24909.0
2018-04-27 15:15:00,112.48,112.49,112.48,112.48,2036.0,89.6979,89.7059,89.6979,89.6979,2036.0
2018-04-27 15:20:00,112.49,112.49,112.47,112.49,12613.0,89.7059,89.7059,89.6899,89.7059,12613.0
2018-04-27 15:25:00,112.48,112.49,112.48,112.48,4179.0,89.6979,89.7059,89.6979,89.6979,4179.0
2018-04-27 15:30:00,112.48,112.49,112.47,112.48,9290.0,89.6979,89.7059,89.6899,89.6979,9290.0
2018-04-27 15:35:00,112.47,112.48,112.46,112.46,7699.0,89.6899,89.6979,89.682,89.682,7699.0
2018-04-27 15:40:00,112.47,112.48,112.46,112.48,6286.0,89.6899,89.6979,89.682,89.6979,6286.0
2018-04-27 15:45:00,112.48,112.48,112.47,112.47,7473.0,89.6979,89.6979,89.6899,89.6899,7473.0
2018-04-27 15:50:00,112.48,112.48,112.47,112.48,4583.0,89.6979,89.6979,89.6899,89.6979,4583.0
2018-04-27 15:55:00,112.48,112.48,112.46,112.47,23907.0,89.6979,89.6979,89.682,89.6899,23907.0
2018-04-30 09:30:00,112.55,112.58,112.54,112.56,22414.0,89.7537,89.7776,89.7458,89.7617,22414.0
2018-04-30 09:35:00,112.56,112.56,112.51,112.52,7620.0,89.7617,89.7617,89.7218,89.7298,7620.0
2018-04-30 09:40:00,112.52,112.54,112.51,112.53,3990.0,89.7298,89.7458,89.7218,89.7378,3990.0
2018-04-30 09:45:00,112.52,112.56,112.52,112.54,7546.0,89.7298,89.7617,89.7298,89.7458,7546.0
2018-04-30 09:50:00,112.54,112.56,112.53,112.55,17485.0,89.7458,89.7617,89.7378,89.7537,17485.0
2018-04-30 09:55:00,112.55,112.57,112.54,112.56,7345.0,89.7537,89.7697,89.7458,89.7617,7345.0
2018-04-30 10:00:00,112.57,112.59,112.56,112.59,18454.0,89.7697,89.7856,89.7617,89.7856,18454.0
2018-04-30 10:05:00,112.59,112.59,112.58,112.59,6238.0,89.7856,89.7856,89.7776,89.7856,6238.0
2018-04-30 10:10:00,112.59,112.59,112.58,112.59,8678.0,89.7856,89.7856,89.7776,89.7856,8678.0
2018-04-30 10:15:00,112.59,112.61,112.58,112.61,8212.0,89.7856,89.8016,89.7776,89.8016,8212.0
2018-04-30 10:20:00,112.61,112.61,112.58,112.59,8219.0,89.8016,89.8016,89.7776,89.7856,8219.0
2018-04-30 10:25:00,112.59,112.59,112.58,112.59,4008.0,89.7856,89.7856,89.7776,89.7856,4008.0
2018-04-30 10:30:00,112.59,112.59,112.56,112.57,15044.0,89.7856,89.7856,89.7617,89.7697,15044.0
2018-04-30 10:35:00,112.57,112.59,112.57,112.59,9141.0,89.7697,89.7856,89.7697,89.7856,9141.0
2018-04-30 10:40:00,112.58,112.6,112.57,112.6,4977.0,89.7776,89.7936,89.7697,89.7936,4977.0
2018-04-30 10:45:00,112.59,112.62,112.59,112.61,6691.0,89.7856,89.8095,89.7856,89.8016,6691.0
2018-04-30 10:50:00,112.6,112.62,112.6,112.62,5286.0,89.7936,89.8095,89.7936,89.8095,5286.0
2018-04-30 10:55:00,112.62,112.64,112.61,112.62,9690.0,89.8095,89.8255,89.8016,89.8095,9690.0
2018-04-30 11:00:00,112.61,112.62,112.59,112.59,9586.0,89.8016,89.8095,89.7856,89.7856,9586.0
2018-04-30 11:05:00,112.59,112.63,112.58,112.59,54506.0,89.7856,89.8175,89.7776,89.7856,54506.0
2018-04-30 11:10:00,112.59,112.61,112.59,112.61,3291.0,89.7856,89.8016,89.7856,89.8016,3291.0
2018-04-30 11:15:00,112.61,112.63,112.61,112.63,5110.0,89.8016,89.8175,89.8016,89.8175,5110.0
2018-04-30 11:20:00,112.63,112.64,112.62,112.64,16107.0,89.8175,89.8255,89.8095,89.8255,16107.0
2018-04-30 11:25:00,112.64,112.64,112.63,112.64,2011.0,89.8255,89.8255,89.8175,89.8255,2011.0
2018-04-30 11:30:00,112.64,112.64,112.63,112.64,4546.0,89.8255,89.8255,89.8175,89.8255,4546.0
2018-04-30 11:35:00,112.64,112.64,112.62,112.63,7859.0,89.8255,89.8255,89.8095,89.8175,7859.0
2018-04-30 11:40:00,112.63,112.63,112.62,112.63,6424.0,89.8175,89.8175,89.8095,89.8175,6424.0
2018-04-30 11:45:00,112.63,112.67,112.62,112.67,3358.0,89.8175,89.8494,89.8095,89.8494,3358.0
2018-04-30 11:50:00,112.67,112.67,112.65,112.67,42013.0,89.8494,89.8494,89.8335,89.8494,42013.0
2018-04-30 11:55:00,112.67,112.69,112.66,112.68,5353.0,89.8494,89.8654,89.8414,89.8574,5353.0
2018-04-30 12:00:00,112.69,112.72,112.68,112.71,11773.0,89.8654,89.8893,89.8574,89.8813,11773.0
2018-04-30 12:05:00,112.71,112.74,112.7,112.73,2936.0,89.8813,89.9052,89.8733,89.8973,2936.0
2018-04-30 12:10:00,112.73,112.74,112.72,112.73,4120.0,89.8973,89.9052,89.8893,89.8973,4120.0
2018-04-30 12:15:00,112.73,112.74,112.72,112.73,2227.0,89.8973,89.9052,89.8893,89.8973,2227.0
2018-04-30 12:20:00,112.73,112.73,112.72,112.72,3331.0,89.8973,89.8973,89.8893,89.8893,3331.0
2018-04-30 12:25:00,112.73,112.73,112.72,112.72,6065.0,89.8973,89.8973,89.8893,89.8893,6065.0
2018-04-30 12:30:00,112.72,112.74,112.72,112.74,4374.0,89.8893,89.9052,89.8893,89.9052,4374.0
2018-04-30 12:35:00,112.73,112.75,112.73,112.73,3538.0,89.8973,89.9132,89.8973,89.8973,3538.0
2018-04-30 12:40:00,112.73,112.75,112.73,112.74,4217.0,89.8973,89.9132,89.8973,89.9052,4217.0
2018-04-30 12:45:00,112.75,112.75,112.73,112.74,24568.0,89.9132,89.9132,89.8973,89.9052,24568.0
2018-04-30 12:50:00,112.73,112.77,112.73,112.76,5770.0,89.8973,89.9292,89.8973,89.9212,5770.0
2018-04-30 12:55:00,112.77,112.78,112.76,112.77,10003.0,89.9292,89.9371,89.9212,89.9292,10003.0
2018-04-30 13:00:00,112.77,112.77,112.74,112.76,8312.0,89.9292,89.9292,89.9052,89.9212,8312.0
2018-04-30 13:05:00,112.77,112.77,112.76,112.77,5482.0,89.9292,89.9292,89.9212,89.9292,5482.0
2018-04-30 13:10:00,112.77,112.79,112.76,112.79,4460.0,89.9292,89.9451,89.9212,89.9451,4460.0
2018-04-30 13:15:00,112.79,112.79,112.76,112.77,10213.0,89.9451,89.9451,89.9212,89.9292,10213.0
2018-04-30 13:20:00,112.77,112.77,112.73,112.74,26791.0,89.9292,89.9292,89.8973,89.9052,26791.0
2018-04-30 13:25:00,112.73,112.74,112.71,112.72,108032.0,89.8973,89.9052,89.8813,89.8893,108032.0
2018-04-30 13:30:00,112.72,112.73,112.72,112.73,23255.0,89.8893,89.8973,89.8893,89.8973,23255.0
2018-04-30 13:35:00,112.73,112.73,112.72,112.73,5087.0,89.8973,89.8973,89.8893,89.8973,5087.0
2018-04-30 13:40:00,112.73,112.73,112.72,112.73,5404.0,89.8973,89.8973,89.8893,89.8973,5404.0
2018-04-30 13:45:00,112.73,112.73,112.72,112.73,8454.0,89.8973,89.8973,89.8893,89.8973,8454.0
2018-04-30 13:50:00,112.73,112.73,112.72,112.73,6984.0,89.8973,89.8973,89.8893,89.8973,6984.0
2018-04-30 13:55:00,112.73,112.73,112.72,112.73,18951.0,89.8973,89.8973,89.8893,89.8973,18951.0
2018-04-30 14:00:00,112.73,112.73,112.72,112.73,3142.0,89.8973,89.8973,89.8893,89.8973,3142.0
2018-04-30 14:05:00,112.73,112.73,112.71,112.71,7946.0,89.8973,89.8973,89.8813,89.8813,7946.0
2018-04-30 14:10:00,112.72,112.73,112.71,112.73,4507.0,89.8893,89.8973,89.8813,89.8973,4507.0
2018-04-30 14:15:00,112.72,112.73,112.71,112.73,8775.0,89.8893,89.8973,89.8813,89.8973,8775.0
2018-04-30 14:20:00,112.73,112.73,112.72,112.73,7219.0,89.8973,89.8973,89.8893,89.8973,7219.0
2018-04-30 14:25:00,112.73,112.75,112.72,112.74,5268.0,89.8973,89.9132,89.8893,89.9052,5268.0
2018-04-30 14:30:00,112.75,112.75,112.74,112.75,7355.0,89.9132,89.9132,89.9052,89.9132,7355.0
2018-04-30 14:35:00,112.75,112.76,112.74,112.76,8050.0,89.9132,89.9212,89.9052,89.9212,8050.0
2018-04-30 14:40:00,112.76,112.77,112.75,112.76,5872.0,89.9212,89.9292,89.9132,89.9212,5872.0
2018-04-30 14:45:00,112.75,112.76,112.71,112.72,14796.0,89.9132,89.9212,89.8813,89.8893,14796.0
2018-04-30 14:50:00,112.72,112.74,112.71,112.73,6259.0,89.8893,89.9052,89.8813,89.8973,6259.0
2018-04-30 14:55:00,112.73,112.77,112.73,112.76,5343.0,89.8973,89.9292,89.8973,89.9212,5343.0
2018-04-30 15:00:00,112.76,112.76,112.73,112.73,7926.0,89.9212,89.9212,89.8973,89.8973,7926.0
2018-04-30 15:05:00,112.73,112.74,112.71,112.71,18251.0,89.8973,89.9052,89.8813,89.8813,18251.0
2018-04-30 15:10:00,112.7,112.71,112.69,112.69,3061.0,89.8733,89.8813,89.8654,89.8654,3061.0
2018-04-30 15:15:00,112.7,112.7,112.67,112.68,31365.0,89.8733,89.8733,89.8494,89.8574,31365.0
2018-04-30 15:20:00,112.67,112.68,112.65,112.66,6196.0,89.8494,89.8574,89.8335,89.8414,6196.0
2018-04-30 15:25:00,112.65,112.66,112.62,112.64,146330.0,89.8335,89.8414,89.8095,89.8255,146330.0
2018-04-30 15:30:00,112.64,112.65,112.64,112.64,14404.0,89.8255,89.8335,89.8255,89.8255,14404.0
2018-04-30 15:35:00,112.65,112.65,112.64,112.64,20089.0,89.8335,89.8335,89.8255,89.8255,20089.0
2018-04-30 15:40:00,112.64,112.65,112.63,112.64,59487.0,89.8255,89.8335,89.8175,89.8255,59487.0
2018-04-30 15:45:00,112.64,112.64,112.63,112.64,64834.0,89.8255,89.8255,89.8175,89.8255,64834.0
2018-04-30 15:50:00,112.64,112.64,112.63,112.64,48587.0,89.8255,89.8255,89.8175,89.8255,48587.0
2018-04-30 15:55:00,112.64,112.65,112.61,112.62,247185.0,89.8255,89.8335,89.8016,89.8095,247185.0
2018-05-01 09:30:00,111.98,112.03,111.95,111.95,32247.0,89.6979,89.7379,89.6738,89.6738,32247.0
2018-05-01 09:35:00,111.95,111.96,111.92,111.93,25612.0,89.6738,89.6818,89.6498,89.6578,25612.0
2018-05-01 09:40:00,111.93,111.93,111.89,111.9,6595.0,89.6578,89.6578,89.6258,89.6338,6595.0
2018-05-01 09:45:00,111.9,111.91,111.88,111.89,7927.0,89.6338,89.6418,89.6177,89.6258,7927.0
2018-05-01 09:50:00,111.89,111.89,111.86,111.88,4913.0,89.6258,89.6258,89.6017,89.6177,4913.0
2018-05-01 09:55:00,111.87,111.87,111.85,111.86,4722.0,89.6097,89.6097,89.5937,89.6017,4722.0
2018-05-01 10:00:00,111.87,111.92,111.86,111.88,10367.0,89.6097,89.6498,89.6017,89.6177,10367.0
2018-05-01 10:05:00,111.88,111.89,111.86,111.89,20421.0,89.6177,89.6258,89.6017,89.6258,20421.0
2018-05-01 10:10:00,111.89,111.89,111.85,111.85,2385.0,89.6258,89.6258,89.5937,89.5937,2385.0
2018-05-01 10:15:00,111.86,111.89,111.85,111.86,8280.0,89.6017,89.6258,89.5937,89.6017,8280.0
2018-05-01 10:20:00,111.86,111.86,111.8,111.81,14188.0,89.6017,89.6017,89.5537,89.5617,14188.0
2018-05-01 10:25:00,111.82,111.82,111.77,111.81,6052.0,89.5697,89.5697,89.5296,89.5617,6052.0
2018-05-01 10:30:00,111.82,111.82,111.79,111.8,3627.0,89.5697,89.5697,89.5457,89.5537,3627.0
2018-05-01 10:35:00,111.8,111.8,111.79,111.8,5884.0,89.5537,89.5537,89.5457,89.5537,5884.0
2018-05-01 10:40:00,111.8,111.8,111.76,111.78,38647.0,89.5537,89.5537,89.5216,89.5376,38647.0
2018-05-01 10:45:00,111.78,111.8,111.78,111.8,78886.0,89.5376,89.5537,89.5376,89.5537,78886.0
2018-05-01 10:50:00,111.8,111.8,111.78,111.8,8104.0,89.5537,89.5537,89.5376,89.5537,8104.0
2018-05-01 10:55:00,111.8,111.8,111.78,111.79,22779.0,89.5537,89.5537,89.5376,89.5457,22779.0
2018-05-01 11:00:00,111.8,111.85,111.79,111.85,15636.0,89.5537,89.5937,89.5457,89.5937,15636.0
2018-05-01 11:05:00,111.85,111.86,111.85,111.85,3018.0,89.5937,89.6017,89.5937,89.5937,3018.0
2018-05-01 11:10:00,111.84,111.87,111.84,111.86,5111.0,89.5857,89.6097,89.5857,89.6017,5111.0
2018-05-01 11:15:00,111.86,111.86,111.84,111.85,8403.0,89.6017,89.6017,89.5857,89.5937,8403.0
2018-05-01 11:20:00,111.84,111.87,111.84,111.87,3695.0,89.5857,89.6097,89.5857,89.6097,3695.0
2018-05-01 11:25:00,111.87,111.89,111.86,111.89,4933.0,89.6097,89.6258,89.6017,89.6258,4933.0
2018-05-01 11:30:00,111.89,111.89,111.85,111.86,5226.0,89.6258,89.6258,89.5937,89.6017,5226.0
2018-05-01 11:35:00,111.86,111.87,111.83,111.86,7189.0,89.6017,89.6097,89.5777,89.6017,7189.0
2018-05-01 11:40:00,111.85,111.86,111.85,111.86,4385.0,89.5937,89.6017,89.5937,89.6017,4385.0
2018-05-01 11:45:00,111.86,111.86,111.85,111.85,3340.0,89.6017,89.6017,89.5937,89.5937,3340.0
2018-05-01 11:50:00,111.85,111.88,111.85,111.88,2401.0,89.5937,89.6177,89.5937,89.6177,2401.0
2018-05-01 11:55:00,111.88,111.88,111.87,111.88,3290.0,89.6177,89.6177,89.6097,89.6177,3290.0
2018-05-01 12:00:00,111.88,111.88,111.83,111.85,4786.0,89.6177,89.6177,89.5777,89.5937,4786.0
2018-05-01 12:05:00,111.84,111.85,111.84,111.85,2391.0,89.5857,89.5937,89.5857,89.5937,2391.0
2018-05-01 12:10:00,111.85,111.85,111.84,111.85,2072.0,89.5937,89.5937,89.5857,89.5937,2072.0
2018-05-01 12:15:00,111.85,111.88,111.85,111.87,2780.0,89.5937,89.6177,89.5937,89.6097,2780.0
2018-05-01 12:20:00,111.87,111.89,111.87,111.89,5762.0,89.6097,89.6258,89.6097,89.6258,5762.0
2018-05-01 12:25:00,111.89,111.9,111.87,111.88,4281.0,89.6258,89.6338,89.6097,89.6177,4281.0
2018-05-01 12:30:00,111.88,111.9,111.87,111.89,6125.0,89.6177,89.6338,89.6097,89.6258,6125.0
2018-05-01 12:35:00,111.89,111.9,111.88,111.88,3101.0,89.6258,89.6338,89.6177,89.6177,3101.0
2018-05-01 12:40:00,111.89,111.9,111.88,111.89,5613.0,89.6258,89.6338,89.6177,89.6258,5613.0
2018-05-01 12:45:00,111.89,111.91,111.88,111.91,9323.0,89.6258,89.6418,89.6177,89.6418,9323.0
2018-05-01 12:50:00,111.9,111.91,111.87,111.88,8647.0,89.6338,89.6418,89.6097,89.6177,8647.0
2018-05-01 12:55:00,111.88,111.89,111.87,111.89,3212.0,89.6177,89.6258,89.6097,89.6258,3212.0
2018-05-01 13:00:00,111.89,111.91,111.89,111.91,3083.0,89.6258,89.6418,89.6258,89.6418,3083.0
2018-05-01 13:05:00,111.91,111.92,111.9,111.92,5513.0,89.6418,89.6498,89.6338,89.6498,5513.0
2018-05-01 13:10:00,111.92,111.92,111.89,111.9,1335.0,89.6498,89.6498,89.6258,89.6338,1335.0
2018-05-01 13:15:00,111.9,111.91,111.89,111.89,3196.0,89.6338,89.6418,89.6258,89.6258,3196.0
2018-05-01 13:20:00,111.89,111.91,111.88,111.9,4777.0,89.6258,89.6418,89.6177,89.6338,4777.0
2018-05-01 13:25:00,111.91,111.91,111.88,111.89,53233.0,89.6418,89.6418,89.6177,89.6258,53233.0
2018-05-01 13:30:00,111.9,111.92,111.89,111.91,2918.0,89.6338,89.6498,89.6258,89.6418,2918.0
2018-05-01 13:35:00,111.91,111.91,111.86,111.87,4018.0,89.6418,89.6418,89.6017,89.6097,4018.0
2018-05-01 13:40:00,111.88,111.88,111.86,111.88,5995.0,89.6177,89.6177,89.6017,89.6177,5995.0
2018-05-01 13:45:00,111.87,111.89,111.87,111.89,2454.0,89.6097,89.6258,89.6097,89.6258,2454.0
2018-05-01 13:50:00,111.89,111.9,111.87,111.9,3520.0,89.6258,89.6338,89.6097,89.6338,3520.0
2018-05-01 13:55:00,111.89,111.9,111.87,111.88,2728.0,89.6258,89.6338,89.6097,89.6177,2728.0
2018-05-01 14:00:00,111.88,111.9,111.87,111.9,3275.0,89.6177,89.6338,89.6097,89.6338,3275.0
2018-05-01 14:05:00,111.9,111.91,111.88,111.89,5996.0,89.6338,89.6418,89.6177,89.6258,5996.0
2018-05-01 14:10:00,111.89,111.9,111.87,111.87,13475.0,89.6258,89.6338,89.6097,89.6097,13475.0
2018-05-01 14:15:00,111.87,111.89,111.87,111.89,7832.0,89.6097,89.6258,89.6097,89.6258,7832.0
2018-05-01 14:20:00,111.89,111.89,111.88,111.89,23402.0,89.6258,89.6258,89.6177,89.6258,23402.0
2018-05-01 14:25:00,111.88,111.88,111.87,111.88,3066.0,89.6177,89.6177,89.6097,89.6177,3066.0
2018-05-01 14:30:00,111.88,111.89,111.87,111.88,6666.0,89.6177,89.6258,89.6097,89.6177,6666.0
2018-05-01 14:35:00,111.88,111.89,111.88,111.88,4526.0,89.6177,89.6258,89.6177,89.6177,4526.0
2018-05-01 14:40:00,111.87,111.87,111.84,111.84,15074.0,89.6097,89.6097,89.5857,89.5857,15074.0
2018-05-01 14:45:00,111.84,111.84,111.82,111.83,6875.0,89.5857,89.5857,89.5697,89.5777,6875.0
2018-05-01 14:50:00,111.82,111.83,111.8,111.82,13370.0,89.5697,89.5777,89.5537,89.5697,13370.0
2018-05-01 14:55:00,111.82,111.82,111.81,111.82,3101.0,89.5697,89.5697,89.5617,89.5697,3101.0
2018-05-01 15:00:00,111.82,111.85,111.81,111.84,6127.0,89.5697,89.5937,89.5617,89.5857,6127.0
2018-05-01 15:05:00,111.84,111.85,111.83,111.83,13708.0,89.5857,89.5937,89.5777,89.5777,13708.0
2018-05-01 15:10:00,111.84,111.84,111.83,111.84,4729.0,89.5857,89.5857,89.5777,89.5857,4729.0
2018-05-01 15:15:00,111.84,111.85,111.83,111.85,5028.0,89.5857,89.5937,89.5777,89.5937,5028.0
2018-05-01 15:20:00,111.86,111.86,111.85,111.86,3181.0,89.6017,89.6017,89.5937,89.6017,3181.0
2018-05-01 15:25:00,111.86,111.87,111.86,111.87,7438.0,89.6017,89.6097,89.6017,89.6097,7438.0
2018-05-01 15:30:00,111.86,111.86,111.84,111.84,12258.0,89.6017,89.6017,89.5857,89.5857,12258.0
2018-05-01 15:35:00,111.84,111.85,111.83,111.84,12611.0,89.5857,89.5937,89.5777,89.5857,12611.0
2018-05-01 15:40:00,111.84,111.84,111.83,111.84,11888.0,89.5857,89.5857,89.5777,89.5857,11888.0
2018-05-01 15:45:00,111.84,111.85,111.83,111.84,15439.0,89.5857,89.5937,89.5777,89.5857,15439.0
2018-05-01 15:50:00,111.84,111.84,111.81,111.82,15658.0,89.5857,89.5857,89.5617,89.5697,15658.0
2018-05-01 15:55:00,111.82,111.83,111.79,111.79,26677.0,89.5697,89.5777,89.5457,89.5457,26677.0
2018-05-02 09:30:00,111.91,111.91,111.85,111.91,64079.0,89.6418,89.6418,89.5937,89.6418,64079.0
2018-05-02 09:35:00,111.91,111.91,111.88,111.89,24770.0,89.6418,89.6418,89.6177,89.6258,24770.0
2018-05-02 09:40:00,111.89,111.89,111.86,111.87,3978.0,89.6258,89.6258,89.6017,89.6097,3978.0
2018-05-02 09:45:00,111.87,111.88,111.83,111.84,6790.0,89.6097,89.6177,89.5777,89.5857,6790.0
2018-05-02 09:50:00,111.84,111.87,111.84,111.87,9760.0,89.5857,89.6097,89.5857,89.6097,9760.0
2018-05-02 09:55:00,111.86,111.89,111.86,111.88,11831.0,89.6017,89.6258,89.6017,89.6177,11831.0
2018-05-02 10:00:00,111.88,111.88,111.83,111.84,11593.0,89.6177,89.6177,89.5777,89.5857,11593.0
2018-05-02 10:05:00,111.84,111.85,111.81,111.82,10701.0,89.5857,89.5937,89.5617,89.5697,10701.0
2018-05-02 10:10:00,111.82,111.85,111.82,111.84,4630.0,89.5697,89.5937,89.5697,89.5857,4630.0
2018-05-02 10:15:00,111.84,111.87,111.84,111.87,3552.0,89.5857,89.6097,89.5857,89.6097,3552.0
2018-05-02 10:20:00,111.87,111.88,111.86,111.88,3824.0,89.6097,89.6177,89.6017,89.6177,3824.0
2018-05-02 10:25:00,111.88,111.91,111.87,111.91,3206.0,89.6177,89.6418,89.6097,89.6418,3206.0
2018-05-02 10:30:00,111.91,111.91,111.86,111.87,8158.0,89.6418,89.6418,89.6017,89.6097,8158.0
2018-05-02 10:35:00,111.87,111.88,111.85,111.86,7912.0,89.6097,89.6177,89.5937,89.6017,7912.0
2018-05-02 10:40:00,111.87,111.88,111.85,111.85,14533.0,89.6097,89.6177,89.5937,89.5937,14533.0
2018-05-02 10:45:00,111.86,111.86,111.84,111.86,37190.0,89.6017,89.6017,89.5857,89.6017,37190.0
2018-05-02 10:50:00,111.86,111.87,111.85,111.87,2544.0,89.6017,89.6097,89.5937,89.6097,2544.0
2018-05-02 10:55:00,111.87,111.88,111.85,111.87,4589.0,89.6097,89.6177,89.5937,89.6097,4589.0
2018-05-02 11:00:00,111.87,111.87,111.84,111.86,1931.0,89.6097,89.6097,89.5857,89.6017,1931.0
2018-05-02 11:05:00,111.86,111.86,111.83,111.84,1885.0,89.6017,89.6017,89.5777,89.5857,1885.0
2018-05-02 11:10:00,111.84,111.84,111.81,111.83,14928.0,89.5857,89.5857,89.5617,89.5777,14928.0
2018-05-02 11:15:00,111.83,111.84,111.82,111.84,8178.0,89.5777,89.5857,89.5697,89.5857,8178.0
2018-05-02 11:20:00,111.83,111.84,111.81,111.83,10015.0,89.5777,89.5857,89.5617,89.5777,10015.0
2018-05-02 11:25:00,111.83,111.84,111.82,111.82,6647.0,89.5777,89.5857,89.5697,89.5697,6647.0
2018-05-02 11:30:00,111.83,111.84,111.82,111.82,15990.0,89.5777,89.5857,89.5697,89.5697,15990.0
2018-05-02 11:35:00,111.83,111.84,111.82,111.83,11506.0,89.5777,89.5857,89.5697,89.5777,11506.0
2018-05-02 11:40:00,111.83,111.83,111.81,111.83,7417.0,89.5777,89.5777,89.5617,89.5777,7417.0
2018-05-02 11:45:00,111.82,111.83,111.81,111.82,2738.0,89.5697,89.5777,89.5617,89.5697,2738.0
2018-05-02 11:50:00,111.82,111.82,111.81,111.81,637.0,89.5697,89.5697,89.5617,89.5617,637.0
2018-05-02 11:55:00,111.83,111.83,111.82,111.83,4860.0,89.5777,89.5777,89.5697,89.5777,4860.0
2018-05-02 12:00:00,111.83,111.83,111.8,111.81,8066.0,89.5777,89.5777,89.5537,89.5617,8066.0
2018-05-02 12:05:00,111.81,111.82,111.8,111.82,2858.0,89.5617,89.5697,89.5537,89.5697,2858.0
2018-05-02 12:10:00,111.82,111.82,111.81,111.82,6732.0,89.5697,89.5697,89.5617,89.5697,6732.0
2018-05-02 12:15:00,111.83,111.84,111.83,111.84,6255.0,89.5777,89.5857,89.5777,89.5857,6255.0
2018-05-02 12:20:00,111.84,111.85,111.83,111.84,2915.0,89.5857,89.5937,89.5777,89.5857,2915.0
2018-05-02 12:25:00,111.84,111.85,111.82,111.83,18181.0,89.5857,89.5937,89.5697,89.5777,18181.0
2018-05-02 12:30:00,111.83,111.84,111.82,111.84,8566.0,89.5777,89.5857,89.5697,89.5857,8566.0
2018-05-02 12:35:00,111.84,111.85,111.82,111.83,9731.0,89.5857,89.5937,89.5697,89.5777,9731.0
2018-05-02 12:40:00,111.82,111.84,111.82,111.84,9690.0,89.5697,89.5857,89.5697,89.5857,9690.0
2018-05-02 12:45:00,111.84,111.85,111.83,111.84,3936.0,89.5857,89.5937,89.5777,89.5857,3936.0
2018-05-02 12:50:00,111.84,111.85,111.84,111.85,2078.0,89.5857,89.5937,89.5857,89.5937,2078.0
2018-05-02 12:55:00,111.84,111.85,111.84,111.85,10091.0,89.5857,89.5937,89.5857,89.5937,10091.0
2018-05-02 13:00:00,111.86,111.87,111.85,111.86,8291.0,89.6017,89.6097,89.5937,89.6017,8291.0
2018-05-02 13:05:00,111.86,111.87,111.85,111.87,2049.0,89.6017,89.6097,89.5937,89.6097,2049.0
2018-05-02 13:10:00,111.87,111.88,111.86,111.87,2603.0,89.6097,89.6177,89.6017,89.6097,2603.0
2018-05-02 13:15:00,111.87,111.87,111.86,111.87,4461.0,89.6097,89.6097,89.6017,89.6097,4461.0
2018-05-02 13:20:00,111.86,111.88,111.86,111.88,10584.0,89.6017,89.6177,89.6017,89.6177,10584.0
2018-05-02 13:25:00,111.88,111.89,111.87,111.89,17562.0,89.6177,89.6258,89.6097,89.6258,17562.0
2018-05-02 13:30:00,111.89,111.89,111.87,111.88,9097.0,89.6258,89.6258,89.6097,89.6177,9097.0
2018-05-02 13:35:00,111.88,111.89,111.86,111.87,21712.0,89.6177,89.6258,89.6017,89.6097,21712.0
2018-05-02 13:40:00,111.88,111.88,111.87,111.88,6509.0,89.6177,89.6177,89.6097,89.6177,6509.0
2018-05-02 13:45:00,111.88,111.89,111.87,111.88,21051.0,89.6177,89.6258,89.6097,89.6177,21051.0
2018-05-02 13:50:00,111.87,111.88,111.86,111.87,17918.0,89.6097,89.6177,89.6017,89.6097,17918.0
2018-05-02 13:55:00,111.87,111.87,111.86,111.87,6275.0,89.6097,89.6097,89.6017,89.6097,6275.0
2018-05-02 14:00:00,111.87,111.96,111.81,111.96,19680.0,89.6097,89.6818,89.5617,89.6818,19680.0
2018-05-02 14:05:00,111.95,111.99,111.94,111.99,10581.0,89.6738,89.7059,89.6658,89.7059,10581.0
2018-05-02 14:10:00,111.98,112.03,111.98,112.01,22069.0,89.6979,89.7379,89.6979,89.7219,22069.0
2018-05-02 14:15:00,111.99,112.01,111.95,111.96,23462.0,89.7059,89.7219,89.6738,89.6818,23462.0
2018-05-02 14:20:00,111.95,111.99,111.95,111.98,14377.0,89.6738,89.7059,89.6738,89.6979,14377.0
2018-05-02 14:25:00,111.97,111.99,111.93,111.99,24404.0,89.6898,89.7059,89.6578,89.7059,24404.0
2018-05-02 14:30:00,111.98,111.99,111.94,111.95,27423.0,89.6979,89.7059,89.6658,89.6738,27423.0
2018-05-02 14:35:00,111.95,111.95,111.94,111.95,10139.0,89.6738,89.6738,89.6658,89.6738,10139.0
2018-05-02 14:40:00,111.95,111.99,111.94,111.98,28250.0,89.6738,89.7059,89.6658,89.6979,28250.0
2018-05-02 14:45:00,111.98,111.99,111.97,111.99,28752.0,89.6979,89.7059,89.6898,89.7059,28752.0
2018-05-02 14:50:00,112.0,112.0,111.98,112.0,7685.0,89.7139,89.7139,89.6979,89.7139,7685.0
2018-05-02 14:55:00,112.0,112.02,111.98,112.02,28287.0,89.7139,89.7299,89.6979,89.7299,28287.0
2018-05-02 15:00:00,112.02,112.02,111.99,112.01,22925.0,89.7299,89.7299,89.7059,89.7219,22925.0
2018-05-02 15:05:00,112.02,112.02,111.98,111.99,20266.0,89.7299,89.7299,89.6979,89.7059,20266.0
2018-05-02 15:10:00,111.98,112.0,111.97,112.0,28756.0,89.6979,89.7139,89.6898,89.7139,28756.0
2018-05-02 15:15:00,111.99,112.0,111.93,111.97,60407.0,89.7059,89.7139,89.6578,89.6898,60407.0
2018-05-02 15:20:00,111.97,111.99,111.97,111.99,7035.0,89.6898,89.7059,89.6898,89.7059,7035.0
2018-05-02 15:25:00,111.99,111.99,111.95,111.95,12167.0,89.7059,89.7059,89.6738,89.6738,12167.0
2018-05-02 15:30:00,111.95,111.97,111.92,111.93,50301.0,89.6738,89.6898,89.6498,89.6578,50301.0
2018-05-02 15:35:00,111.92,111.94,111.92,111.93,80221.0,89.6498,89.6658,89.6498,89.6578,80221.0
2018-05-02 15:40:00,111.93,111.94,111.92,111.92,45949.0,89.6578,89.6658,89.6498,89.6498,45949.0
2018-05-02 15:45:00,111.93,111.94,111.91,111.93,69267.0,89.6578,89.6658,89.6418,89.6578,69267.0
2018-05-02 15:50:00,111.93,111.93,111.91,111.92,63478.0,89.6578,89.6578,89.6418,89.6498,63478.0
2018-05-02 15:55:00,111.92,111.93,111.9,111.91,94881.0,89.6498,89.6578,89.6338,89.6418,94881.0
2018-05-03 09:30:00,112.06,112.07,112.0,112.07,20175.0,89.7619,89.7699,89.7139,89.7699,20175.0
2018-05-03 09:35:00,112.07,112.08,112.04,112.05,11085.0,89.7699,89.778,89.7459,89.7539,11085.0
2018-05-03 09:40:00,112.05,112.08,112.04,112.08,6213.0,89.7539,89.778,89.7459,89.778,6213.0
2018-05-03 09:45:00,112.08,112.09,112.07,112.08,6200.0,89.778,89.786,89.7699,89.778,6200.0
2018-05-03 09:50:00,112.07,112.08,112.04,112.05,38289.0,89.7699,89.778,89.7459,89.7539,38289.0
2018-05-03 09:55:00,112.05,112.05,112.03,112.05,4671.0,89.7539,89.7539,89.7379,89.7539,4671.0
2018-05-03 10:00:00,112.05,112.07,112.05,112.07,20549.0,89.7539,89.7699,89.7539,89.7699,20549.0
2018-05-03 10:05:00,112.08,112.09,112.03,112.04,26216.0,89.778,89.786,89.7379,89.7459,26216.0
2018-05-03 10:10:00,112.04,112.06,112.03,112.06,5246.0,89.7459,89.7619,89.7379,89.7619,5246.0
2018-05-03 10:15:00,112.06,112.07,112.03,112.07,16238.0,89.7619,89.7699,89.7379,89.7699,16238.0
2018-05-03 10:20:00,112.1,112.12,112.1,112.12,5501.0,89.794,89.81,89.794,89.81,5501.0
2018-05-03 10:25:00,112.13,112.13,112.08,112.11,9906.0,89.818,89.818,89.778,89.802,9906.0
2018-05-03 10:30:00,112.11,112.14,112.1,112.14,21161.0,89.802,89.826,89.794,89.826,21161.0
2018-05-03 10:35:00,112.14,112.14,112.1,112.1,5017.0,89.826,89.826,89.794,89.794,5017.0
2018-05-03 10:40:00,112.09,112.09,112.04,112.06,9843.0,89.786,89.786,89.7459,89.7619,9843.0
2018-05-03 10:45:00,112.07,112.09,112.05,112.08,18493.0,89.7699,89.786,89.7539,89.778,18493.0
2018-05-03 10:50:00,112.09,112.09,112.07,112.09,4794.0,89.786,89.786,89.7699,89.786,4794.0
2018-05-03 10:55:00,112.08,112.12,112.08,112.1,17528.0,89.778,89.81,89.778,89.794,17528.0
2018-05-03 11:00:00,112.1,112.12,112.08,112.11,5678.0,89.794,89.81,89.778,89.802,5678.0
2018-05-03 11:05:00,112.11,112.13,112.1,112.13,3431.0,89.802,89.818,89.794,89.818,3431.0
2018-05-03 11:10:00,112.13,112.13,112.08,112.11,2021.0,89.818,89.818,89.778,89.802,2021.0
2018-05-03 11:15:00,112.1,112.1,112.08,112.09,7881.0,89.794,89.794,89.778,89.786,7881.0
2018-05-03 11:20:00,112.09,112.11,112.09,112.11,4415.0,89.786,89.802,89.786,89.802,4415.0
2018-05-03 11:25:00,112.11,112.12,112.1,112.12,5600.0,89.802,89.81,89.794,89.81,5600.0
2018-05-03 11:30:00,112.12,112.15,112.11,112.14,12089.0,89.81,89.834,89.802,89.826,12089.0
2018-05-03 11:35:00,112.14,112.17,112.13,112.17,5373.0,89.826,89.85,89.818,89.85,5373.0
2018-05-03 11:40:00,112.16,112.16,112.13,112.13,2782.0,89.842,89.842,89.818,89.818,2782.0
2018-05-03 11:45:00,112.13,112.13,112.09,112.09,7077.0,89.818,89.818,89.786,89.786,7077.0
2018-05-03 11:50:00,112.09,112.1,112.07,112.07,11032.0,89.786,89.794,89.7699,89.7699,11032.0
2018-05-03 11:55:00,112.08,112.09,112.06,112.07,4073.0,89.778,89.786,89.7619,89.7699,4073.0
2018-05-03 12:00:00,112.08,112.08,112.05,112.07,12346.0,89.778,89.778,89.7539,89.7699,12346.0
2018-05-03 12:05:00,112.07,112.07,112.03,112.06,12658.0,89.7699,89.7699,89.7379,89.7619,12658.0
2018-05-03 12:10:00,112.06,112.07,112.03,112.05,13619.0,89.7619,89.7699,89.7379,89.7539,13619.0
2018-05-03 12:15:00,112.05,112.1,112.04,112.1,4923.0,89.7539,89.794,89.7459,89.794,4923.0
2018-05-03 12:20:00,112.08,112.12,112.08,112.12,2630.0,89.778,89.81,89.778,89.81,2630.0
2018-05-03 12:25:00,112.13,112.13,112.11,112.11,2812.0,89.818,89.818,89.802,89.802,2812.0
2018-05-03 12:30:00,112.12,112.12,112.09,112.1,2014.0,89.81,89.81,89.786,89.794,2014.0
2018-05-03 12:35:00,112.11,112.11,112.07,112.08,1148.0,89.802,89.802,89.7699,89.778,1148.0
2018-05-03 12:40:00,112.08,112.08,112.07,112.08,1776.0,89.778,89.778,89.7699,89.778,1776.0
2018-05-03 12:45:00,112.08,112.08,112.05,112.07,1620.0,89.778,89.778,89.7539,89.7699,1620.0
2018-05-03 12:50:00,112.07,112.07,112.03,112.04,5874.0,89.7699,89.7699,89.7379,89.7459,5874.0
2018-05-03 12:55:00,112.04,112.06,112.03,112.04,9885.0,89.7459,89.7619,89.7379,89.7459,9885.0
2018-05-03 13:00:00,112.04,112.07,112.02,112.06,14130.0,89.7459,89.7699,89.7299,89.7619,14130.0
2018-05-03 13:05:00,112.05,112.07,112.05,112.07,2892.0,89.7539,89.7699,89.7539,89.7699,2892.0
2018-05-03 13:10:00,112.06,112.08,112.05,112.08,4045.0,89.7619,89.778,89.7539,89.778,4045.0
2018-05-03 13:15:00,112.07,112.07,112.04,112.07,5220.0,89.7699,89.7699,89.7459,89.7699,5220.0
2018-05-03 13:20:00,112.06,112.08,112.04,112.08,5600.0,89.7619,89.778,89.7459,89.778,5600.0
2018-05-03 13:25:00,112.08,112.09,112.07,112.09,1695.0,89.778,89.786,89.7699,89.786,1695.0
2018-05-03 13:30:00,112.09,112.12,112.08,112.08,7084.0,89.786,89.81,89.778,89.778,7084.0
2018-05-03 13:35:00,112.08,112.09,112.07,112.09,4202.0,89.778,89.786,89.7699,89.786,4202.0
2018-05-03 13:40:00,112.09,112.1,112.08,112.09,3511.0,89.786,89.794,89.778,89.786,3511.0
2018-05-03 13:45:00,112.09,112.11,112.08,112.09,5764.0,89.786,89.802,89.778,89.786,5764.0
2018-05-03 13:50:00,112.08,112.09,112.08,112.09,8842.0,89.778,89.786,89.778,89.786,8842.0
2018-05-03 13:55:00,112.08,112.08,112.06,112.07,5787.0,89.778,89.778,89.7619,89.7699,5787.0
2018-05-03 14:00:00,112.07,112.08,112.06,112.08,3454.0,89.7699,89.778,89.7619,89.778,3454.0
2018-05-03 14:05:00,112.07,112.09,112.07,112.07,7181.0,89.7699,89.786,89.7699,89.7699,7181.0
2018-05-03 14:10:00,112.08,112.1,112.05,112.06,62718.0,89.778,89.794,89.7539,89.7619,62718.0
2018-05-03 14:15:00,112.06,112.07,112.05,112.07,7455.0,89.7619,89.7699,89.7539,89.7699,7455.0
2018-05-03 14:20:00,112.07,112.09,112.06,112.08,5461.0,89.7699,89.786,89.7619,89.778,5461.0
2018-05-03 14:25:00,112.08,112.08,112.07,112.07,2735.0,89.778,89.778,89.7699,89.7699,2735.0
2018-05-03 14:30:00,112.08,112.08,112.02,112.05,13047.0,89.778,89.778,89.7299,89.7539,13047.0
2018-05-03 14:35:00,112.05,112.05,112.01,112.02,17514.0,89.7539,89.7539,89.7219,89.7299,17514.0
2018-05-03 14:40:00,112.03,112.04,112.01,112.02,9664.0,89.7379,89.7459,89.7219,89.7299,9664.0
2018-05-03 14:45:00,112.03,112.05,112.02,112.04,13063.0,89.7379,89.7539,89.7299,89.7459,13063.0
2018-05-03 14:50:00,112.04,112.06,112.03,112.04,5040.0,89.7459,89.7619,89.7379,89.7459,5040.0
2018-05-03 14:55:00,112.04,112.06,112.02,112.06,6281.0,89.7459,89.7619,89.7299,89.7619,6281.0
2018-05-03 15:00:00,112.06,112.06,112.01,112.04,32755.0,89.7619,89.7619,89.7219,89.7459,32755.0
2018-05-03 15:05:00,112.04,112.05,112.03,112.05,7563.0,89.7459,89.7539,89.7379,89.7539,7563.0
2018-05-03 15:10:00,112.04,112.04,112.03,112.04,3756.0,89.7459,89.7459,89.7379,89.7459,3756.0
2018-05-03 15:15:00,112.04,112.08,112.03,112.06,7864.0,89.7459,89.778,89.7379,89.7619,7864.0
2018-05-03 15:20:00,112.06,112.06,112.04,112.06,9438.0,89.7619,89.7619,89.7459,89.7619,9438.0
2018-05-03 15:25:00,112.06,112.07,112.05,112.06,2654.0,89.7619,89.7699,89.7539,89.7619,2654.0
2018-05-03 15:30:00,112.06,112.06,112.04,112.06,5202.0,89.7619,89.7619,89.7459,89.7619,5202.0
2018-05-03 15:35:00,112.06,112.06,112.04,112.05,3154.0,89.7619,89.7619,89.7459,89.7539,3154.0
2018-05-03 15:40:00,112.05,112.07,112.04,112.06,3458.0,89.7539,89.7699,89.7459,89.7619,3458.0
2018-05-03 15:45:00,112.06,112.06,112.05,112.06,4242.0,89.7619,89.7619,89.7539,89.7619,4242.0
2018-05-03 15:50:00,112.06,112.07,112.05,112.06,14277.0,89.7619,89.7699,89.7539,89.7619,14277.0
2018-05-03 15:55:00,112.06,112.07,112.05,112.06,20174.0,89.7619,89.7699,89.7539,89.7619,20174.0
2018-05-04 09:30:00,112.21,112.22,112.18,112.21,12232.0,89.8821,89.8901,89.8581,89.8821,12232.0
2018-05-04 09:35:00,112.2,112.21,112.16,112.18,2399.0,89.8741,89.8821,89.842,89.8581,2399.0
2018-05-04 09:40:00,112.17,112.17,112.09,112.1,2473.0,89.85,89.85,89.786,89.794,2473.0
2018-05-04 09:45:00,112.11,112.13,112.09,112.09,2989.0,89.802,89.818,89.786,89.786,2989.0
2018-05-04 09:50:00,112.11,112.14,112.11,112.11,1200.0,89.802,89.826,89.802,89.802,1200.0
2018-05-04 09:55:00,112.11,112.11,112.08,112.08,1921.0,89.802,89.802,89.778,89.778,1921.0
2018-05-04 10:00:00,112.09,112.11,112.07,112.11,2374.0,89.786,89.802,89.7699,89.802,2374.0
2018-05-04 10:05:00,112.1,112.1,112.06,112.07,12492.0,89.794,89.794,89.7619,89.7699,12492.0
2018-05-04 10:10:00,112.06,112.08,112.06,112.06,11736.0,89.7619,89.778,89.7619,89.7619,11736.0
2018-05-04 10:15:00,112.08,112.11,112.07,112.11,8862.0,89.778,89.802,89.7699,89.802,8862.0
2018-05-04 10:20:00,112.11,112.11,112.07,112.07,8700.0,89.802,89.802,89.7699,89.7699,8700.0
2018-05-04 10:25:00,112.07,112.08,112.04,112.06,5859.0,89.7699,89.778,89.7459,89.7619,5859.0
2018-05-04 10:30:00,112.07,112.11,112.06,112.1,28383.0,89.7699,89.802,89.7619,89.794,28383.0
2018-05-04 10:35:00,112.1,112.11,112.06,112.06,5500.0,89.794,89.802,89.7619,89.7619,5500.0
2018-05-04 10:40:00,112.06,112.07,112.05,112.06,6215.0,89.7619,89.7699,89.7539,89.7619,6215.0
2018-05-04 10:45:00,112.06,112.09,112.05,112.08,3392.0,89.7619,89.786,89.7539,89.778,3392.0
2018-05-04 10:50:00,112.08,112.08,112.04,112.06,40850.0,89.778,89.778,89.7459,89.7619,40850.0
2018-05-04 10:55:00,112.05,112.07,112.03,112.06,3868.0,89.7539,89.7699,89.7379,89.7619,3868.0
2018-05-04 11:00:00,112.07,112.08,112.06,112.07,2963.0,89.7699,89.778,89.7619,89.7699,2963.0
2018-05-04 11:05:00,112.07,112.08,112.03,112.04,5266.0,89.7699,89.778,89.7379,89.7459,5266.0
2018-05-04 11:10:00,112.04,112.05,112.03,112.04,7696.0,89.7459,89.7539,89.7379,89.7459,7696.0
2018-05-04 11:15:00,112.05,112.05,112.04,112.05,4768.0,89.7539,89.7539,89.7459,89.7539,4768.0
2018-05-04 11:20:00,112.04,112.05,112.0,112.01,23308.0,89.7459,89.7539,89.7139,89.7219,23308.0
2018-05-04 11:25:00,112.01,112.01,111.98,111.98,25308.0,89.7219,89.7219,89.6979,89.6979,25308.0
2018-05-04 11:30:00,111.98,111.99,111.97,111.98,17523.0,89.6979,89.7059,89.6898,89.6979,17523.0
2018-05-04 11:35:00,111.98,111.99,111.97,111.98,15602.0,89.6979,89.7059,89.6898,89.6979,15602.0
2018-05-04 11:40:00,111.98,111.99,111.96,111.97,14215.0,89.6979,89.7059,89.6818,89.6898,14215.0
2018-05-04 11:45:00,111.97,112.01,111.97,112.01,6252.0,89.6898,89.7219,89.6898,89.7219,6252.0
2018-05-04 11:50:00,112.01,112.04,112.01,112.04,8276.0,89.7219,89.7459,89.7219,89.7459,8276.0
2018-05-04 11:55:00,112.03,112.04,111.99,112.0,29848.0,89.7379,89.7459,89.7059,89.7139,29848.0
2018-05-04 12:00:00,112.0,112.0,111.97,111.98,6924.0,89.7139,89.7139,89.6898,89.6979,6924.0
2018-05-04 12:05:00,111.98,111.98,111.95,111.97,8247.0,89.6979,89.6979,89.6738,89.6898,8247.0
2018-05-04 12:10:00,111.97,112.0,111.96,112.0,7173.0,89.6898,89.7139,89.6818,89.7139,7173.0
2018-05-04 12:15:00,112.01,112.03,112.0,112.03,3519.0,89.7219,89.7379,89.7139,89.7379,3519.0
2018-05-04 12:20:00,112.02,112.03,112.02,112.03,2794.0,89.7299,89.7379,89.7299,89.7379,2794.0
2018-05-04 12:25:00,112.03,112.05,112.01,112.03,6161.0,89.7379,89.7539,89.7219,89.7379,6161.0
2018-05-04 12:30:00,112.03,112.04,112.02,112.03,2978.0,89.7379,89.7459,89.7299,89.7379,2978.0
2018-05-04 12:35:00,112.03,112.04,112.01,112.02,2340.0,89.7379,89.7459,89.7219,89.7299,2340.0
2018-05-04 12:40:00,112.01,112.03,112.01,112.02,2695.0,89.7219,89.7379,89.7219,89.7299,2695.0
2018-05-04 12:45:00,112.03,112.04,112.02,112.03,4318.0,89.7379,89.7459,89.7299,89.7379,4318.0
2018-05-04 12:50:00,112.04,112.05,112.02,112.05,10565.0,89.7459,89.7539,89.7299,89.7539,10565.0
2018-05-04 12:55:00,112.05,112.06,112.04,112.06,939.0,89.7539,89.7619,89.7459,89.7619,939.0
2018-05-04 13:00:00,112.06,112.06,112.04,112.05,2919.0,89.7619,89.7619,89.7459,89.7539,2919.0
2018-05-04 13:05:00,112.05,112.05,112.03,112.04,1546.0,89.7539,89.7539,89.7379,89.7459,1546.0
2018-05-04 13:10:00,112.04,112.05,112.03,112.04,5493.0,89.7459,89.7539,89.7379,89.7459,5493.0
2018-05-04 13:15:00,112.05,112.05,112.04,112.05,2075.0,89.7539,89.7539,89.7459,89.7539,2075.0
2018-05-04 13:20:00,112.05,112.06,112.04,112.05,7073.0,89.7539,89.7619,89.7459,89.7539,7073.0
2018-05-04 13:25:00,112.05,112.06,112.03,112.05,2241.0,89.7539,89.7619,89.7379,89.7539,2241.0
2018-05-04 13:30:00,112.06,112.06,112.04,112.05,3503.0,89.7619,89.7619,89.7459,89.7539,3503.0
2018-05-04 13:35:00,112.05,112.05,112.03,112.04,2161.0,89.7539,89.7539,89.7379,89.7459,2161.0
2018-05-04 13:40:00,112.04,112.04,112.02,112.02,3116.0,89.7459,89.7459,89.7299,89.7299,3116.0
2018-05-04 13:45:00,112.03,112.04,112.02,112.04,1120.0,89.7379,89.7459,89.7299,89.7459,1120.0
2018-05-04 13:50:00,112.04,112.04,112.03,112.04,1632.0,89.7459,89.7459,89.7379,89.7459,1632.0
2018-05-04 13:55:00,112.04,112.04,112.03,112.04,1063.0,89.7459,89.7459,89.7379,89.7459,1063.0
2018-05-04 14:00:00,112.04,112.04,112.0,112.0,13742.0,89.7459,89.7459,89.7139,89.7139,13742.0
2018-05-04 14:05:00,112.0,112.02,112.0,112.02,5780.0,89.7139,89.7299,89.7139,89.7299,5780.0
2018-05-04 14:10:00,112.01,112.03,112.01,112.03,1844.0,89.7219,89.7379,89.7219,89.7379,1844.0
2018-05-04 14:15:00,112.04,112.05,112.03,112.05,880.0,89.7459,89.7539,89.7379,89.7539,880.0
2018-05-04 14:20:00,112.05,112.05,112.03,112.04,1326.0,89.7539,89.7539,89.7379,89.7459,1326.0
2018-05-04 14:25:00,112.04,112.06,112.03,112.06,36642.0,89.7459,89.7619,89.7379,89.7619,36642.0
2018-05-04 14:30:00,112.05,112.06,112.04,112.06,1810.0,89.7539,89.7619,89.7459,89.7619,1810.0
2018-05-04 14:35:00,112.06,112.08,112.04,112.08,14116.0,89.7619,89.778,89.7459,89.778,14116.0
2018-05-04 14:40:00,112.08,112.08,112.05,112.06,3445.0,89.778,89.778,89.7539,89.7619,3445.0
2018-05-04 14:45:00,112.06,112.07,112.05,112.07,1811.0,89.7619,89.7699,89.7539,89.7699,1811.0
2018-05-04 14:50:00,112.06,112.08,112.05,112.08,3649.0,89.7619,89.778,89.7539,89.778,3649.0
2018-05-04 14:55:00,112.08,112.1,112.08,112.09,3486.0,89.778,89.794,89.778,89.786,3486.0
2018-05-04 15:00:00,112.09,112.1,112.08,112.09,7249.0,89.786,89.794,89.778,89.786,7249.0
2018-05-04 15:05:00,112.09,112.09,112.08,112.09,2259.0,89.786,89.786,89.778,89.786,2259.0
2018-05-04 15:10:00,112.09,112.09,112.07,112.08,6177.0,89.786,89.786,89.7699,89.778,6177.0
2018-05-04 15:15:00,112.08,112.09,112.07,112.08,4573.0,89.778,89.786,89.7699,89.778,4573.0
2018-05-04 15:20:00,112.08,112.08,112.07,112.07,4947.0,89.778,89.778,89.7699,89.7699,4947.0
2018-05-04 15:25:00,112.08,112.08,112.07,112.08,5773.0,89.778,89.778,89.7699,89.778,5773.0
2018-05-04 15:30:00,112.08,112.08,112.07,112.08,16267.0,89.778,89.778,89.7699,89.778,16267.0
2018-05-04 15:35:00,112.08,112.09,112.07,112.09,7472.0,89.778,89.786,89.7699,89.786,7472.0
2018-05-04 15:40:00,112.09,112.1,112.08,112.08,10328.0,89.786,89.794,89.778,89.778,10328.0
2018-05-04 15:45:00,112.08,112.09,112.06,112.07,9050.0,89.778,89.786,89.7619,89.7699,9050.0
2018-05-04 15:50:00,112.07,112.08,112.06,112.08,4987.0,89.7699,89.778,89.7619,89.778,4987.0
2018-05-04 15:55:00,112.08,112.1,112.07,112.1,13311.0,89.778,89.794,89.7699,89.794,13311.0
2018-05-07 09:30:00,112.13,112.15,112.1,112.13,24230.0,89.818,89.834,89.794,89.818,24230.0
2018-05-07 09:35:00,112.13,112.14,112.1,112.1,1440.0,89.818,89.826,89.794,89.794,1440.0
2018-05-07 09:40:00,112.11,112.12,112.1,112.1,3353.0,89.802,89.81,89.794,89.794,3353.0
2018-05-07 09:45:00,112.1,112.11,112.08,112.09,3348.0,89.794,89.802,89.778,89.786,3348.0
2018-05-07 09:50:00,112.09,112.09,112.06,112.07,2852.0,89.786,89.786,89.7619,89.7699,2852.0
2018-05-07 09:55:00,112.08,112.08,112.06,112.06,1187.0,89.778,89.778,89.7619,89.7619,1187.0
2018-05-07 10:00:00,112.07,112.09,112.06,112.09,5398.0,89.7699,89.786,89.7619,89.786,5398.0
2018-05-07 10:05:00,112.1,112.11,112.09,112.09,3951.0,89.794,89.802,89.786,89.786,3951.0
2018-05-07 10:10:00,112.1,112.13,112.09,112.13,13618.0,89.794,89.818,89.786,89.818,13618.0
2018-05-07 10:15:00,112.11,112.12,112.11,112.12,3810.0,89.802,89.81,89.802,89.81,3810.0
2018-05-07 10:20:00,112.12,112.12,112.11,112.12,3083.0,89.81,89.81,89.802,89.81,3083.0
2018-05-07 10:25:00,112.14,112.14,112.11,112.12,10801.0,89.826,89.826,89.802,89.81,10801.0
2018-05-07 10:30:00,112.11,112.12,112.11,112.12,5422.0,89.802,89.81,89.802,89.81,5422.0
2018-05-07 10:35:00,112.12,112.13,112.09,112.09,3775.0,89.81,89.818,89.786,89.786,3775.0
2018-05-07 10:40:00,112.1,112.12,112.1,112.1,10191.0,89.794,89.81,89.794,89.794,10191.0
2018-05-07 10:45:00,112.11,112.11,112.1,112.11,2393.0,89.802,89.802,89.794,89.802,2393.0
2018-05-07 10:50:00,112.1,112.11,112.09,112.09,2637.0,89.794,89.802,89.786,89.786,2637.0
2018-05-07 10:55:00,112.09,112.1,112.09,112.1,2182.0,89.786,89.794,89.786,89.794,2182.0
2018-05-07 11:00:00,112.11,112.11,112.1,112.1,1970.0,89.802,89.802,89.794,89.794,1970.0
2018-05-07 11:05:00,112.11,112.13,112.09,112.1,6951.0,89.802,89.818,89.786,89.794,6951.0
2018-05-07 11:10:00,112.09,112.11,112.09,112.11,7056.0,89.786,89.802,89.786,89.802,7056.0
2018-05-07 11:15:00,112.11,112.11,112.09,112.09,4110.0,89.802,89.802,89.786,89.786,4110.0
2018-05-07 11:20:00,112.09,112.1,112.08,112.09,2515.0,89.786,89.794,89.778,89.786,2515.0
2018-05-07 11:25:00,112.09,112.09,112.08,112.09,1151.0,89.786,89.786,89.778,89.786,1151.0
2018-05-07 11:30:00,112.09,112.11,112.09,112.09,3313.0,89.786,89.802,89.786,89.786,3313.0
2018-05-07 11:35:00,112.1,112.1,112.09,112.1,1311.0,89.794,89.794,89.786,89.794,1311.0
2018-05-07 11:40:00,112.1,112.1,112.09,112.09,2501.0,89.794,89.794,89.786,89.786,2501.0
2018-05-07 11:45:00,112.1,112.1,112.08,112.09,3138.0,89.794,89.794,89.778,89.786,3138.0
2018-05-07 11:50:00,112.09,112.1,112.09,112.09,2400.0,89.786,89.794,89.786,89.786,2400.0
2018-05-07 11:55:00,112.09,112.1,112.09,112.1,1290.0,89.786,89.794,89.786,89.794,1290.0
2018-05-07 12:00:00,112.09,112.1,112.08,112.08,9554.0,89.786,89.794,89.778,89.778,9554.0
2018-05-07 12:05:00,112.09,112.1,112.08,112.09,5658.0,89.786,89.794,89.778,89.786,5658.0
2018-05-07 12:10:00,112.09,112.13,112.09,112.12,2842.0,89.786,89.818,89.786,89.81,2842.0
2018-05-07 12:15:00,112.13,112.13,112.12,112.12,5100.0,89.818,89.818,89.81,89.81,5100.0
2018-05-07 12:20:00,112.12,112.13,112.11,112.13,3522.0,89.81,89.818,89.802,89.818,3522.0
2018-05-07 12:25:00,112.13,112.13,112.11,112.12,4358.0,89.818,89.818,89.802,89.81,4358.0
2018-05-07 12:30:00,112.12,112.12,112.11,112.12,4516.0,89.81,89.81,89.802,89.81,4516.0
2018-05-07 12:35:00,112.12,112.12,112.11,112.12,2665.0,89.81,89.81,89.802,89.81,2665.0
2018-05-07 12:40:00,112.11,112.12,112.11,112.12,6585.0,89.802,89.81,89.802,89.81,6585.0
2018-05-07 12:45:00,112.11,112.11,112.1,112.11,3605.0,89.802,89.802,89.794,89.802,3605.0
2018-05-07 12:50:00,112.1,112.11,112.1,112.1,4038.0,89.794,89.802,89.794,89.794,4038.0
2018-05-07 12:55:00,112.11,112.12,112.1,112.1,5584.0,89.802,89.81,89.794,89.794,5584.0
2018-05-07 13:00:00,112.11,112.11,112.1,112.11,2642.0,89.802,89.802,89.794,89.802,2642.0
2018-05-07 13:05:00,112.1,112.11,112.1,112.11,2933.0,89.794,89.802,89.794,89.802,2933.0
2018-05-07 13:10:00,112.1,112.12,112.1,112.12,5787.0,89.794,89.81,89.794,89.81,5787.0
2018-05-07 13:15:00,112.12,112.12,112.11,112.12,2452.0,89.81,89.81,89.802,89.81,2452.0
2018-05-07 13:20:00,112.11,112.12,112.11,112.12,1559.0,89.802,89.81,89.802,89.81,1559.0
2018-05-07 13:25:00,112.12,112.12,112.11,112.12,838.0,89.81,89.81,89.802,89.81,838.0
2018-05-07 13:30:00,112.11,112.12,112.11,112.12,1563.0,89.802,89.81,89.802,89.81,1563.0
2018-05-07 13:35:00,112.11,112.12,112.11,112.12,3168.0,89.802,89.81,89.802,89.81,3168.0
2018-05-07 13:40:00,112.12,112.12,112.11,112.11,3258.0,89.81,89.81,89.802,89.802,3258.0
2018-05-07 13:45:00,112.11,112.12,112.11,112.12,4807.0,89.802,89.81,89.802,89.81,4807.0
2018-05-07 13:50:00,112.12,112.14,112.11,112.12,3930.0,89.81,89.826,89.802,89.81,3930.0
2018-05-07 13:55:00,112.12,112.12,112.11,112.12,2865.0,89.81,89.81,89.802,89.81,2865.0
2018-05-07 14:00:00,112.12,112.12,112.11,112.12,1269.0,89.81,89.81,89.802,89.81,1269.0
2018-05-07 14:05:00,112.12,112.12,112.11,112.12,1590.0,89.81,89.81,89.802,89.81,1590.0
2018-05-07 14:10:00,112.11,112.12,112.11,112.12,41815.0,89.802,89.81,89.802,89.81,41815.0
2018-05-07 14:15:00,112.11,112.12,112.11,112.12,2663.0,89.802,89.81,89.802,89.81,2663.0
2018-05-07 14:20:00,112.11,112.14,112.11,112.14,2184.0,89.802,89.826,89.802,89.826,2184.0
2018-05-07 14:25:00,112.14,112.14,112.13,112.14,1623.0,89.826,89.826,89.818,89.826,1623.0
2018-05-07 14:30:00,112.14,112.14,112.13,112.14,3426.0,89.826,89.826,89.818,89.826,3426.0
2018-05-07 14:35:00,112.14,112.15,112.13,112.14,2768.0,89.826,89.834,89.818,89.826,2768.0
2018-05-07 14:40:00,112.16,112.16,112.14,112.16,19068.0,89.842,89.842,89.826,89.842,19068.0
2018-05-07 14:45:00,112.16,112.16,112.15,112.16,4555.0,89.842,89.842,89.834,89.842,4555.0
2018-05-07 14:50:00,112.16,112.18,112.15,112.18,6592.0,89.842,89.8581,89.834,89.8581,6592.0
2018-05-07 14:55:00,112.19,112.19,112.14,112.15,10118.0,89.8661,89.8661,89.826,89.834,10118.0
2018-05-07 15:00:00,112.15,112.15,112.12,112.12,13747.0,89.834,89.834,89.81,89.81,13747.0
2018-05-07 15:05:00,112.12,112.13,112.12,112.12,3530.0,89.81,89.818,89.81,89.81,3530.0
2018-05-07 15:10:00,112.13,112.15,112.11,112.14,7230.0,89.818,89.834,89.802,89.826,7230.0
2018-05-07 15:15:00,112.14,112.15,112.13,112.14,4477.0,89.826,89.834,89.818,89.826,4477.0
2018-05-07 15:20:00,112.14,112.16,112.13,112.14,7380.0,89.826,89.842,89.818,89.826,7380.0
2018-05-07 15:25:00,112.14,112.14,112.11,112.11,6466.0,89.826,89.826,89.802,89.802,6466.0
2018-05-07 15:30:00,112.11,112.13,112.11,112.12,5262.0,89.802,89.818,89.802,89.81,5262.0
2018-05-07 15:35:00,112.12,112.12,112.11,112.11,14229.0,89.81,89.81,89.802,89.802,14229.0
2018-05-07 15:40:00,112.11,112.12,112.11,112.12,13362.0,89.802,89.81,89.802,89.81,13362.0
2018-05-07 15:45:00,112.12,112.12,112.11,112.12,11630.0,89.81,89.81,89.802,89.81,11630.0
2018-05-07 15:50:00,112.12,112.12,112.11,112.11,13409.0,89.81,89.81,89.802,89.802,13409.0
2018-05-07 15:55:00,112.12,112.12,112.1,112.11,10676.0,89.81,89.81,89.794,89.802,10676.0
2018-05-08 09:30:00,111.95,111.95,111.92,111.93,38940.0,89.6738,89.6738,89.6498,89.6578,38940.0
2018-05-08 09:35:00,111.92,111.95,111.92,111.95,2749.0,89.6498,89.6738,89.6498,89.6738,2749.0
2018-05-08 09:40:00,111.95,111.97,111.94,111.96,5804.0,89.6738,89.6898,89.6658,89.6818,5804.0
2018-05-08 09:45:00,111.98,111.98,111.96,111.97,3441.0,89.6979,89.6979,89.6818,89.6898,3441.0
2018-05-08 09:50:00,111.96,111.96,111.95,111.95,53156.0,89.6818,89.6818,89.6738,89.6738,53156.0
2018-05-08 09:55:00,111.95,111.95,111.93,111.93,6357.0,89.6738,89.6738,89.6578,89.6578,6357.0
2018-05-08 10:00:00,111.93,111.93,111.91,111.92,19795.0,89.6578,89.6578,89.6418,89.6498,19795.0
2018-05-08 10:05:00,111.91,111.92,111.87,111.89,20766.0,89.6418,89.6498,89.6097,89.6258,20766.0
2018-05-08 10:10:00,111.89,111.89,111.86,111.87,16962.0,89.6258,89.6258,89.6017,89.6097,16962.0
2018-05-08 10:15:00,111.86,111.87,111.85,111.87,6413.0,89.6017,89.6097,89.5937,89.6097,6413.0
2018-05-08 10:20:00,111.87,111.88,111.86,111.87,12690.0,89.6097,89.6177,89.6017,89.6097,12690.0
2018-05-08 10:25:00,111.88,111.92,111.87,111.9,17907.0,89.6177,89.6498,89.6097,89.6338,17907.0
2018-05-08 10:30:00,111.91,111.91,111.89,111.91,6367.0,89.6418,89.6418,89.6258,89.6418,6367.0
2018-05-08 10:35:00,111.91,111.91,111.9,111.91,4028.0,89.6418,89.6418,89.6338,89.6418,4028.0
2018-05-08 10:40:00,111.91,111.91,111.9,111.91,5368.0,89.6418,89.6418,89.6338,89.6418,5368.0
2018-05-08 10:45:00,111.91,111.92,111.9,111.91,14474.0,89.6418,89.6498,89.6338,89.6418,14474.0
2018-05-08 10:50:00,111.91,111.91,111.9,111.91,4649.0,89.6418,89.6418,89.6338,89.6418,4649.0
2018-05-08 10:55:00,111.91,111.91,111.89,111.91,3833.0,89.6418,89.6418,89.6258,89.6418,3833.0
2018-05-08 11:00:00,111.91,111.91,111.9,111.91,3206.0,89.6418,89.6418,89.6338,89.6418,3206.0
2018-05-08 11:05:00,111.91,111.91,111.9,111.9,8629.0,89.6418,89.6418,89.6338,89.6338,8629.0
2018-05-08 11:10:00,111.9,111.91,111.85,111.86,15689.0,89.6338,89.6418,89.5937,89.6017,15689.0
2018-05-08 11:15:00,111.84,111.85,111.79,111.81,33542.0,89.5857,89.5937,89.5457,89.5617,33542.0
2018-05-08 11:20:00,111.82,111.82,111.79,111.81,48050.0,89.5697,89.5697,89.5457,89.5617,48050.0
2018-05-08 11:25:00,111.81,111.81,111.79,111.8,8950.0,89.5617,89.5617,89.5457,89.5537,8950.0
2018-05-08 11:30:00,111.8,111.8,111.77,111.78,7414.0,89.5537,89.5537,89.5296,89.5376,7414.0
2018-05-08 11:35:00,111.78,111.82,111.76,111.82,9267.0,89.5376,89.5697,89.5216,89.5697,9267.0
2018-05-08 11:40:00,111.82,111.84,111.81,111.82,18643.0,89.5697,89.5857,89.5617,89.5697,18643.0
2018-05-08 11:45:00,111.81,111.83,111.8,111.83,5583.0,89.5617,89.5777,89.5537,89.5777,5583.0
2018-05-08 11:50:00,111.83,111.83,111.8,111.81,3664.0,89.5777,89.5777,89.5537,89.5617,3664.0
2018-05-08 11:55:00,111.81,111.84,111.8,111.83,6837.0,89.5617,89.5857,89.5537,89.5777,6837.0
2018-05-08 12:00:00,111.84,111.84,111.83,111.84,10327.0,89.5857,89.5857,89.5777,89.5857,10327.0
2018-05-08 12:05:00,111.84,111.85,111.83,111.84,6248.0,89.5857,89.5937,89.5777,89.5857,6248.0
2018-05-08 12:10:00,111.84,111.86,111.83,111.83,6514.0,89.5857,89.6017,89.5777,89.5777,6514.0
2018-05-08 12:15:00,111.84,111.85,111.82,111.84,5854.0,89.5857,89.5937,89.5697,89.5857,5854.0
2018-05-08 12:20:00,111.84,111.84,111.82,111.83,4557.0,89.5857,89.5857,89.5697,89.5777,4557.0
2018-05-08 12:25:00,111.83,111.84,111.82,111.84,4533.0,89.5777,89.5857,89.5697,89.5857,4533.0
2018-05-08 12:30:00,111.84,111.84,111.82,111.82,8393.0,89.5857,89.5857,89.5697,89.5697,8393.0
2018-05-08 12:35:00,111.83,111.83,111.81,111.82,5934.0,89.5777,89.5777,89.5617,89.5697,5934.0
2018-05-08 12:40:00,111.82,111.82,111.8,111.81,3704.0,89.5697,89.5697,89.5537,89.5617,3704.0
2018-05-08 12:45:00,111.8,111.81,111.79,111.8,3511.0,89.5537,89.5617,89.5457,89.5537,3511.0
2018-05-08 12:50:00,111.79,111.8,111.78,111.8,12124.0,89.5457,89.5537,89.5376,89.5537,12124.0
2018-05-08 12:55:00,111.8,111.85,111.79,111.84,10686.0,89.5537,89.5937,89.5457,89.5857,10686.0
2018-05-08 13:00:00,111.83,111.84,111.79,111.8,10621.0,89.5777,89.5857,89.5457,89.5537,10621.0
2018-05-08 13:05:00,111.8,111.83,111.79,111.83,6084.0,89.5537,89.5777,89.5457,89.5777,6084.0
2018-05-08 13:10:00,111.83,111.83,111.81,111.82,3648.0,89.5777,89.5777,89.5617,89.5697,3648.0
2018-05-08 13:15:00,111.82,111.83,111.81,111.83,2293.0,89.5697,89.5777,89.5617,89.5777,2293.0
2018-05-08 13:20:00,111.83,111.85,111.82,111.84,4016.0,89.5777,89.5937,89.5697,89.5857,4016.0
2018-05-08 13:25:00,111.84,111.85,111.82,111.84,8655.0,89.5857,89.5937,89.5697,89.5857,8655.0
2018-05-08 13:30:00,111.85,111.86,111.84,111.84,3272.0,89.5937,89.6017,89.5857,89.5857,3272.0
2018-05-08 13:35:00,111.84,111.86,111.84,111.86,12422.0,89.5857,89.6017,89.5857,89.6017,12422.0
2018-05-08 13:40:00,111.85,111.86,111.84,111.86,5585.0,89.5937,89.6017,89.5857,89.6017,5585.0
2018-05-08 13:45:00,111.86,111.86,111.85,111.86,6842.0,89.6017,89.6017,89.5937,89.6017,6842.0
2018-05-08 13:50:00,111.86,111.86,111.84,111.84,6570.0,89.6017,89.6017,89.5857,89.5857,6570.0
2018-05-08 13:55:00,111.85,111.87,111.84,111.86,19416.0,89.5937,89.6097,89.5857,89.6017,19416.0
2018-05-08 14:00:00,111.86,111.86,111.84,111.86,36601.0,89.6017,89.6017,89.5857,89.6017,36601.0
2018-05-08 14:05:00,111.85,111.87,111.85,111.87,8779.0,89.5937,89.6097,89.5937,89.6097,8779.0
2018-05-08 14:10:00,111.87,111.92,111.86,111.92,8434.0,89.6097,89.6498,89.6017,89.6498,8434.0
2018-05-08 14:15:00,111.92,111.93,111.91,111.93,6671.0,89.6498,89.6578,89.6418,89.6578,6671.0
2018-05-08 14:20:00,111.94,111.98,111.93,111.96,17219.0,89.6658,89.6979,89.6578,89.6818,17219.0
2018-05-08 14:25:00,111.95,111.95,111.92,111.95,8030.0,89.6738,89.6738,89.6498,89.6738,8030.0
2018-05-08 14:30:00,111.97,112.0,111.97,111.99,17263.0,89.6898,89.7139,89.6898,89.7059,17263.0
2018-05-08 14:35:00,111.99,112.01,111.99,112.0,8990.0,89.7059,89.7219,89.7059,89.7139,8990.0
2018-05-08 14:40:00,112.01,112.02,111.99,112.01,17133.0,89.7219,89.7299,89.7059,89.7219,17133.0
2018-05-08 14:45:00,112.01,112.02,111.98,111.98,27182.0,89.7219,89.7299,89.6979,89.6979,27182.0
2018-05-08 14:50:00,111.97,111.98,111.95,111.96,4593.0,89.6898,89.6979,89.6738,89.6818,4593.0
2018-05-08 14:55:00,111.97,111.97,111.96,111.96,9472.0,89.6898,89.6898,89.6818,89.6818,9472.0
2018-05-08 15:00:00,111.96,111.97,111.95,111.95,12091.0,89.6818,89.6898,89.6738,89.6738,12091.0
2018-05-08 15:05:00,111.95,111.96,111.94,111.95,3968.0,89.6738,89.6818,89.6658,89.6738,3968.0
2018-05-08 15:10:00,111.95,111.95,111.93,111.94,11248.0,89.6738,89.6738,89.6578,89.6658,11248.0
2018-05-08 15:15:00,111.94,111.96,111.93,111.95,17448.0,89.6658,89.6818,89.6578,89.6738,17448.0
2018-05-08 15:20:00,111.95,111.96,111.94,111.95,11642.0,89.6738,89.6818,89.6658,89.6738,11642.0
2018-05-08 15:25:00,111.95,111.95,111.94,111.94,5301.0,89.6738,89.6738,89.6658,89.6658,5301.0
2018-05-08 15:30:00,111.95,111.95,111.94,111.95,6429.0,89.6738,89.6738,89.6658,89.6738,6429.0
2018-05-08 15:35:00,111.95,111.96,111.94,111.95,16276.0,89.6738,89.6818,89.6658,89.6738,16276.0
2018-05-08 15:40:00,111.95,111.96,111.94,111.95,13609.0,89.6738,89.6818,89.6658,89.6738,13609.0
2018-05-08 15:45:00,111.95,111.97,111.95,111.96,15838.0,89.6738,89.6898,89.6738,89.6818,15838.0
2018-05-08 15:50:00,111.95,111.96,111.94,111.95,21903.0,89.6738,89.6818,89.6658,89.6738,21903.0
2018-05-08 15:55:00,111.95,111.96,111.92,111.93,169956.0,89.6738,89.6818,89.6498,89.6578,169956.0
2018-05-09 09:30:00,111.78,111.82,111.78,111.79,27917.0,89.5376,89.5697,89.5376,89.5457,27917.0
2018-05-09 09:35:00,111.79,111.85,111.79,111.85,4453.0,89.5457,89.5937,89.5457,89.5937,4453.0
2018-05-09 09:40:00,111.84,111.85,111.83,111.84,23843.0,89.5857,89.5937,89.5777,89.5857,23843.0
2018-05-09 09:45:00,111.84,111.87,111.84,111.85,8566.0,89.5857,89.6097,89.5857,89.5937,8566.0
2018-05-09 09:50:00,111.85,111.87,111.84,111.87,16923.0,89.5937,89.6097,89.5857,89.6097,16923.0
2018-05-09 09:55:00,111.87,111.88,111.86,111.88,4294.0,89.6097,89.6177,89.6017,89.6177,4294.0
2018-05-09 10:00:00,111.88,111.9,111.87,111.89,23749.0,89.6177,89.6338,89.6097,89.6258,23749.0
2018-05-09 10:05:00,111.9,111.9,111.87,111.88,3799.0,89.6338,89.6338,89.6097,89.6177,3799.0
2018-05-09 10:10:00,111.88,111.91,111.88,111.91,4825.0,89.6177,89.6418,89.6177,89.6418,4825.0
2018-05-09 10:15:00,111.9,111.91,111.89,111.9,10614.0,89.6338,89.6418,89.6258,89.6338,10614.0
2018-05-09 10:20:00,111.9,111.9,111.87,111.88,12516.0,89.6338,89.6338,89.6097,89.6177,12516.0
2018-05-09 10:25:00,111.89,111.92,111.89,111.92,5482.0,89.6258,89.6498,89.6258,89.6498,5482.0
2018-05-09 10:30:00,111.92,111.94,111.91,111.94,7307.0,89.6498,89.6658,89.6418,89.6658,7307.0
2018-05-09 10:35:00,111.93,111.96,111.93,111.96,5394.0,89.6578,89.6818,89.6578,89.6818,5394.0
2018-05-09 10:40:00,111.96,111.96,111.95,111.96,2647.0,89.6818,89.6818,89.6738,89.6818,2647.0
2018-05-09 10:45:00,111.96,111.97,111.95,111.96,4072.0,89.6818,89.6898,89.6738,89.6818,4072.0
2018-05-09 10:50:00,111.96,111.96,111.95,111.96,5627.0,89.6818,89.6818,89.6738,89.6818,5627.0
2018-05-09 10:55:00,111.97,111.97,111.96,111.97,10212.0,89.6898,89.6898,89.6818,89.6898,10212.0
2018-05-09 11:00:00,111.97,111.97,111.93,111.94,8795.0,89.6898,89.6898,89.6578,89.6658,8795.0
2018-05-09 11:05:00,111.95,111.96,111.94,111.95,3227.0,89.6738,89.6818,89.6658,89.6738,3227.0
2018-05-09 11:10:00,111.95,111.96,111.94,111.95,9491.0,89.6738,89.6818,89.6658,89.6738,9491.0
2018-05-09 11:15:00,111.96,111.96,111.94,111.95,18686.0,89.6818,89.6818,89.6658,89.6738,18686.0
2018-05-09 11:20:00,111.95,111.97,111.94,111.96,10684.0,89.6738,89.6898,89.6658,89.6818,10684.0
2018-05-09 11:25:00,111.96,111.96,111.95,111.95,4238.0,89.6818,89.6818,89.6738,89.6738,4238.0
2018-05-09 11:30:00,111.96,111.97,111.95,111.97,4669.0,89.6818,89.6898,89.6738,89.6898,4669.0
2018-05-09 11:35:00,111.97,111.97,111.94,111.94,15071.0,89.6898,89.6898,89.6658,89.6658,15071.0
2018-05-09 11:40:00,111.94,111.96,111.94,111.95,3571.0,89.6658,89.6818,89.6658,89.6738,3571.0
2018-05-09 11:45:00,111.95,111.97,111.95,111.97,21944.0,89.6738,89.6898,89.6738,89.6898,21944.0
2018-05-09 11:50:00,111.96,111.97,111.96,111.97,10564.0,89.6818,89.6898,89.6818,89.6898,10564.0
2018-05-09 11:55:00,111.97,111.97,111.96,111.97,5686.0,89.6898,89.6898,89.6818,89.6898,5686.0
2018-05-09 12:00:00,111.97,111.97,111.93,111.93,4995.0,89.6898,89.6898,89.6578,89.6578,4995.0
2018-05-09 12:05:00,111.93,111.94,111.92,111.92,3966.0,89.6578,89.6658,89.6498,89.6498,3966.0
2018-05-09 12:10:00,111.92,111.92,111.91,111.92,2699.0,89.6498,89.6498,89.6418,89.6498,2699.0
2018-05-09 12:15:00,111.92,111.93,111.91,111.93,4128.0,89.6498,89.6578,89.6418,89.6578,4128.0
2018-05-09 12:20:00,111.92,111.93,111.9,111.93,10167.0,89.6498,89.6578,89.6338,89.6578,10167.0
2018-05-09 12:25:00,111.93,111.93,111.9,111.91,3246.0,89.6578,89.6578,89.6338,89.6418,3246.0
2018-05-09 12:30:00,111.91,111.91,111.9,111.9,1603.0,89.6418,89.6418,89.6338,89.6338,1603.0
2018-05-09 12:35:00,111.9,111.91,111.89,111.89,6073.0,89.6338,89.6418,89.6258,89.6258,6073.0
2018-05-09 12:40:00,111.9,111.9,111.88,111.88,2381.0,89.6338,89.6338,89.6177,89.6177,2381.0
2018-05-09 12:45:00,111.88,111.89,111.88,111.88,1305.0,89.6177,89.6258,89.6177,89.6177,1305.0
2018-05-09 12:50:00,111.88,111.89,111.88,111.88,5089.0,89.6177,89.6258,89.6177,89.6177,5089.0
2018-05-09 12:55:00,111.88,111.89,111.88,111.88,4812.0,89.6177,89.6258,89.6177,89.6177,4812.0
2018-05-09 13:00:00,111.89,111.92,111.87,111.92,11805.0,89.6258,89.6498,89.6097,89.6498,11805.0
2018-05-09 13:05:00,111.92,111.93,111.9,111.93,2367.0,89.6498,89.6578,89.6338,89.6578,2367.0
2018-05-09 13:10:00,111.93,111.94,111.92,111.93,7469.0,89.6578,89.6658,89.6498,89.6578,7469.0
2018-05-09 13:15:00,111.94,111.95,111.93,111.94,8927.0,89.6658,89.6738,89.6578,89.6658,8927.0
2018-05-09 13:20:00,111.94,111.94,111.92,111.92,6420.0,89.6658,89.6658,89.6498,89.6498,6420.0
2018-05-09 13:25:00,111.93,111.93,111.92,111.92,2238.0,89.6578,89.6578,89.6498,89.6498,2238.0
2018-05-09 13:30:00,111.93,111.93,111.92,111.93,1475.0,89.6578,89.6578,89.6498,89.6578,1475.0
2018-05-09 13:35:00,111.92,111.93,111.92,111.93,4610.0,89.6498,89.6578,89.6498,89.6578,4610.0
2018-05-09 13:40:00,111.94,111.95,111.92,111.95,9019.0,89.6658,89.6738,89.6498,89.6738,9019.0
2018-05-09 13:45:00,111.95,111.95,111.93,111.94,1793.0,89.6738,89.6738,89.6578,89.6658,1793.0
2018-05-09 13:50:00,111.94,111.94,111.93,111.93,1407.0,89.6658,89.6658,89.6578,89.6578,1407.0
2018-05-09 13:55:00,111.94,111.94,111.91,111.92,5144.0,89.6658,89.6658,89.6418,89.6498,5144.0
2018-05-09 14:00:00,111.92,111.93,111.91,111.92,3559.0,89.6498,89.6578,89.6418,89.6498,3559.0
2018-05-09 14:05:00,111.91,111.92,111.9,111.91,13921.0,89.6418,89.6498,89.6338,89.6418,13921.0
2018-05-09 14:10:00,111.92,111.92,111.91,111.92,1498.0,89.6498,89.6498,89.6418,89.6498,1498.0
2018-05-09 14:15:00,111.92,111.92,111.9,111.91,5148.0,89.6498,89.6498,89.6338,89.6418,5148.0
2018-05-09 14:20:00,111.9,111.92,111.9,111.91,10925.0,89.6338,89.6498,89.6338,89.6418,10925.0
2018-05-09 14:25:00,111.92,111.92,111.91,111.91,7384.0,89.6498,89.6498,89.6418,89.6418,7384.0
2018-05-09 14:30:00,111.9,111.92,111.9,111.91,7932.0,89.6338,89.6498,89.6338,89.6418,7932.0
2018-05-09 14:35:00,111.92,111.93,111.92,111.93,4697.0,89.6498,89.6578,89.6498,89.6578,4697.0
2018-05-09 14:40:00,111.92,111.93,111.9,111.91,21883.0,89.6498,89.6578,89.6338,89.6418,21883.0
2018-05-09 14:45:00,111.9,111.91,111.89,111.9,3766.0,89.6338,89.6418,89.6258,89.6338,3766.0
2018-05-09 14:50:00,111.89,111.9,111.88,111.9,11496.0,89.6258,89.6338,89.6177,89.6338,11496.0
2018-05-09 14:55:00,111.9,111.9,111.89,111.89,9430.0,89.6338,89.6338,89.6258,89.6258,9430.0
2018-05-09 15:00:00,111.9,111.9,111.87,111.87,4448.0,89.6338,89.6338,89.6097,89.6097,4448.0
2018-05-09 15:05:00,111.87,111.88,111.86,111.88,6089.0,89.6097,89.6177,89.6017,89.6177,6089.0
2018-05-09 15:10:00,111.88,111.9,111.88,111.9,2632.0,89.6177,89.6338,89.6177,89.6338,2632.0
2018-05-09 15:15:00,111.89,111.9,111.87,111.88,5757.0,89.6258,89.6338,89.6097,89.6177,5757.0
2018-05-09 15:20:00,111.88,111.88,111.86,111.87,7123.0,89.6177,89.6177,89.6017,89.6097,7123.0
2018-05-09 15:25:00,111.88,111.88,111.86,111.87,14304.0,89.6177,89.6177,89.6017,89.6097,14304.0
2018-05-09 15:30:00,111.87,111.88,111.85,111.86,16217.0,89.6097,89.6177,89.5937,89.6017,16217.0
2018-05-09 15:35:00,111.86,111.86,111.85,111.86,3769.0,89.6017,89.6017,89.5937,89.6017,3769.0
2018-05-09 15:40:00,111.86,111.87,111.85,111.86,10550.0,89.6017,89.6097,89.5937,89.6017,10550.0
2018-05-09 15:45:00,111.87,111.87,111.85,111.86,11381.0,89.6097,89.6097,89.5937,89.6017,11381.0
2018-05-09 15:50:00,111.86,111.87,111.85,111.87,12496.0,89.6017,89.6097,89.5937,89.6097,12496.0
2018-05-09 15:55:00,111.87,111.88,111.86,111.86,10867.0,89.6097,89.6177,89.6017,89.6017,10867.0
2018-05-10 09:30:00,112.01,112.03,111.99,112.02,22337.0,89.7219,89.7379,89.7059,89.7299,22337.0
2018-05-10 09:35:00,112.03,112.03,112.0,112.02,19744.0,89.7379,89.7379,89.7139,89.7299,19744.0
2018-05-10 09:40:00,112.02,112.02,112.0,112.02,10245.0,89.7299,89.7299,89.7139,89.7299,10245.0
2018-05-10 09:45:00,112.01,112.01,112.0,112.01,1795.0,89.7219,89.7219,89.7139,89.7219,1795.0
2018-05-10 09:50:00,112.01,112.03,111.99,112.0,14521.0,89.7219,89.7379,89.7059,89.7139,14521.0
2018-05-10 09:55:00,112.0,112.02,111.99,112.02,7062.0,89.7139,89.7299,89.7059,89.7299,7062.0
2018-05-10 10:00:00,112.01,112.02,112.01,112.02,2002.0,89.7219,89.7299,89.7219,89.7299,2002.0
2018-05-10 10:05:00,112.03,112.03,112.01,112.03,3137.0,89.7379,89.7379,89.7219,89.7379,3137.0
2018-05-10 10:10:00,112.02,112.03,112.01,112.01,5499.0,89.7299,89.7379,89.7219,89.7219,5499.0
2018-05-10 10:15:00,112.02,112.06,112.02,112.05,4333.0,89.7299,89.7619,89.7299,89.7539,4333.0
2018-05-10 10:20:00,112.05,112.05,112.03,112.04,1141.0,89.7539,89.7539,89.7379,89.7459,1141.0
2018-05-10 10:25:00,112.05,112.05,112.04,112.05,5859.0,89.7539,89.7539,89.7459,89.7539,5859.0
2018-05-10 10:30:00,112.05,112.09,112.04,112.07,14300.0,89.7539,89.786,89.7459,89.7699,14300.0
2018-05-10 10:35:00,112.07,112.07,112.03,112.04,2566.0,89.7699,89.7699,89.7379,89.7459,2566.0
2018-05-10 10:40:00,112.04,112.05,112.03,112.04,4662.0,89.7459,89.7539,89.7379,89.7459,4662.0
2018-05-10 10:45:00,112.03,112.06,112.02,112.03,5574.0,89.7379,89.7619,89.7299,89.7379,5574.0
2018-05-10 10:50:00,112.03,112.03,112.0,112.01,3664.0,89.7379,89.7379,89.7139,89.7219,3664.0
2018-05-10 10:55:00,112.0,112.0,111.96,111.96,4167.0,89.7139,89.7139,89.6818,89.6818,4167.0
2018-05-10 11:00:00,111.96,111.98,111.96,111.97,3175.0,89.6818,89.6979,89.6818,89.6898,3175.0
2018-05-10 11:05:00,111.97,111.97,111.96,111.96,6400.0,89.6898,89.6898,89.6818,89.6818,6400.0
2018-05-10 11:10:00,111.97,111.97,111.96,111.96,2390.0,89.6898,89.6898,89.6818,89.6818,2390.0
2018-05-10 11:15:00,111.95,111.96,111.93,111.96,8746.0,89.6738,89.6818,89.6578,89.6818,8746.0
2018-05-10 11:20:00,111.95,111.96,111.93,111.94,4282.0,89.6738,89.6818,89.6578,89.6658,4282.0
2018-05-10 11:25:00,111.94,111.95,111.93,111.95,6581.0,89.6658,89.6738,89.6578,89.6738,6581.0
2018-05-10 11:30:00,111.95,111.95,111.94,111.95,2106.0,89.6738,89.6738,89.6658,89.6738,2106.0
2018-05-10 11:35:00,111.94,111.96,111.94,111.95,6053.0,89.6658,89.6818,89.6658,89.6738,6053.0
2018-05-10 11:40:00,111.95,111.96,111.92,111.93,3158.0,89.6738,89.6818,89.6498,89.6578,3158.0
2018-05-10 11:45:00,111.93,111.94,111.92,111.93,13246.0,89.6578,89.6658,89.6498,89.6578,13246.0
2018-05-10 11:50:00,111.93,111.94,111.93,111.93,3747.0,89.6578,89.6658,89.6578,89.6578,3747.0
2018-05-10 11:55:00,111.94,111.95,111.93,111.95,3677.0,89.6658,89.6738,89.6578,89.6738,3677.0
2018-05-10 12:00:00,111.94,111.94,111.93,111.93,1112.0,89.6658,89.6658,89.6578,89.6578,1112.0
2018-05-10 12:05:00,111.94,111.94,111.93,111.94,2280.0,89.6658,89.6658,89.6578,89.6658,2280.0
2018-05-10 12:10:00,111.93,111.94,111.92,111.92,3548.0,89.6578,89.6658,89.6498,89.6498,3548.0
2018-05-10 12:15:00,111.91,111.92,111.91,111.92,3080.0,89.6418,89.6498,89.6418,89.6498,3080.0
2018-05-10 12:20:00,111.92,111.94,111.91,111.93,3068.0,89.6498,89.6658,89.6418,89.6578,3068.0
2018-05-10 12:25:00,111.94,111.94,111.93,111.94,2758.0,89.6658,89.6658,89.6578,89.6658,2758.0
2018-05-10 12:30:00,111.93,111.94,111.93,111.94,5464.0,89.6578,89.6658,89.6578,89.6658,5464.0
2018-05-10 12:35:00,111.93,111.94,111.92,111.94,3184.0,89.6578,89.6658,89.6498,89.6658,3184.0
2018-05-10 12:40:00,111.94,111.94,111.93,111.94,3814.0,89.6658,89.6658,89.6578,89.6658,3814.0
2018-05-10 12:45:00,111.93,111.94,111.92,111.94,2741.0,89.6578,89.6658,89.6498,89.6658,2741.0
2018-05-10 12:50:00,111.94,111.95,111.93,111.95,2039.0,89.6658,89.6738,89.6578,89.6738,2039.0
2018-05-10 12:55:00,111.94,111.95,111.94,111.94,6284.0,89.6658,89.6738,89.6658,89.6658,6284.0
2018-05-10 13:00:00,111.95,112.0,111.94,112.0,19819.0,89.6738,89.7139,89.6658,89.7139,19819.0
2018-05-10 13:05:00,112.0,112.07,112.0,112.06,9020.0,89.7139,89.7699,89.7139,89.7619,9020.0
2018-05-10 13:10:00,112.06,112.08,112.05,112.07,4909.0,89.7619,89.778,89.7539,89.7699,4909.0
2018-05-10 13:15:00,112.06,112.07,112.04,112.04,5287.0,89.7619,89.7699,89.7459,89.7459,5287.0
2018-05-10 13:20:00,112.04,112.04,112.02,112.03,2342.0,89.7459,89.7459,89.7299,89.7379,2342.0
2018-05-10 13:25:00,112.04,112.04,112.03,112.04,2153.0,89.7459,89.7459,89.7379,89.7459,2153.0
2018-05-10 13:30:00,112.04,112.04,112.0,112.01,7763.0,89.7459,89.7459,89.7139,89.7219,7763.0
2018-05-10 13:35:00,112.01,112.01,112.0,112.01,1755.0,89.7219,89.7219,89.7139,89.7219,1755.0
2018-05-10 13:40:00,112.0,112.01,111.99,111.99,8821.0,89.7139,89.7219,89.7059,89.7059,8821.0
2018-05-10 13:45:00,111.99,112.01,111.99,112.01,2790.0,89.7059,89.7219,89.7059,89.7219,2790.0
2018-05-10 13:50:00,112.01,112.02,112.0,112.02,4137.0,89.7219,89.7299,89.7139,89.7299,4137.0
2018-05-10 13:55:00,112.02,112.03,112.02,112.02,23832.0,89.7299,89.7379,89.7299,89.7299,23832.0
2018-05-10 14:00:00,112.02,112.02,111.99,112.0,24908.0,89.7299,89.7299,89.7059,89.7139,24908.0
2018-05-10 14:05:00,112.01,112.01,111.98,111.99,8080.0,89.7219,89.7219,89.6979,89.7059,8080.0
2018-05-10 14:10:00,111.99,112.0,111.99,111.99,1611.0,89.7059,89.7139,89.7059,89.7059,1611.0
2018-05-10 14:15:00,111.98,112.0,111.97,111.99,16513.0,89.6979,89.7139,89.6898,89.7059,16513.0
2018-05-10 14:20:00,111.99,112.0,111.98,112.0,3183.0,89.7059,89.7139,89.6979,89.7139,3183.0
2018-05-10 14:25:00,112.0,112.0,111.98,111.99,6292.0,89.7139,89.7139,89.6979,89.7059,6292.0
2018-05-10 14:30:00,111.98,112.01,111.98,112.01,20739.0,89.6979,89.7219,89.6979,89.7219,20739.0
2018-05-10 14:35:00,112.01,112.03,112.0,112.03,7256.0,89.7219,89.7379,89.7139,89.7379,7256.0
2018-05-10 14:40:00,112.03,112.04,112.02,112.04,4237.0,89.7379,89.7459,89.7299,89.7459,4237.0
2018-05-10 14:45:00,112.04,112.04,112.02,112.03,9638.0,89.7459,89.7459,89.7299,89.7379,9638.0
2018-05-10 14:50:00,112.04,112.04,112.01,112.03,13790.0,89.7459,89.7459,89.7219,89.7379,13790.0
2018-05-10 14:55:00,112.03,112.03,112.01,112.03,2728.0,89.7379,89.7379,89.7219,89.7379,2728.0
2018-05-10 15:00:00,112.03,112.04,112.01,112.03,3658.0,89.7379,89.7459,89.7219,89.7379,3658.0
2018-05-10 15:05:00,112.02,112.02,112.01,112.02,3538.0,89.7299,89.7299,89.7219,89.7299,3538.0
2018-05-10 15:10:00,112.01,112.03,112.01,112.03,7214.0,89.7219,89.7379,89.7219,89.7379,7214.0
2018-05-10 15:15:00,112.03,112.04,112.02,112.03,1372.0,89.7379,89.7459,89.7299,89.7379,1372.0
2018-05-10 15:20:00,112.04,112.04,112.03,112.04,4462.0,89.7459,89.7459,89.7379,89.7459,4462.0
2018-05-10 15:25:00,112.05,112.05,112.04,112.04,3925.0,89.7539,89.7539,89.7459,89.7459,3925.0
2018-05-10 15:30:00,112.05,112.05,112.04,112.04,6383.0,89.7539,89.7539,89.7459,89.7459,6383.0
2018-05-10 15:35:00,112.05,112.05,112.04,112.05,8619.0,89.7539,89.7539,89.7459,89.7539,8619.0
2018-05-10 15:40:00,112.05,112.05,112.03,112.05,8540.0,89.7539,89.7539,89.7379,89.7539,8540.0
2018-05-10 15:45:00,112.05,112.05,112.04,112.05,15008.0,89.7539,89.7539,89.7459,89.7539,15008.0
2018-05-10 15:50:00,112.05,112.06,112.03,112.05,28114.0,89.7539,89.7619,89.7379,89.7539,28114.0
2018-05-10 15:55:00,112.06,112.07,112.05,112.06,24104.0,89.7619,89.7699,89.7539,89.7619,24104.0
2018-05-11 09:30:00,112.16,112.16,112.12,112.13,13746.0,89.842,89.842,89.81,89.818,13746.0
2018-05-11 09:35:00,112.13,112.13,112.09,112.11,8824.0,89.818,89.818,89.786,89.802,8824.0
2018-05-11 09:40:00,112.11,112.12,112.1,112.11,4337.0,89.802,89.81,89.794,89.802,4337.0
2018-05-11 09:45:00,112.11,112.11,112.07,112.08,7780.0,89.802,89.802,89.7699,89.778,7780.0
2018-05-11 09:50:00,112.08,112.1,112.07,112.09,5033.0,89.778,89.794,89.7699,89.786,5033.0
2018-05-11 09:55:00,112.1,112.11,112.09,112.1,3204.0,89.794,89.802,89.786,89.794,3204.0
2018-05-11 10:00:00,112.1,112.12,112.08,112.09,4838.0,89.794,89.81,89.778,89.786,4838.0
2018-05-11 10:05:00,112.09,112.11,112.05,112.06,13631.0,89.786,89.802,89.7539,89.7619,13631.0
2018-05-11 10:10:00,112.05,112.06,112.02,112.03,9623.0,89.7539,89.7619,89.7299,89.7379,9623.0
2018-05-11 10:15:00,112.03,112.03,112.0,112.0,6139.0,89.7379,89.7379,89.7139,89.7139,6139.0
2018-05-11 10:20:00,112.0,112.0,111.98,112.0,9344.0,89.7139,89.7139,89.6979,89.7139,9344.0
2018-05-11 10:25:00,112.0,112.02,111.99,111.99,7717.0,89.7139,89.7299,89.7059,89.7059,7717.0
2018-05-11 10:30:00,111.99,112.0,111.98,112.0,6690.0,89.7059,89.7139,89.6979,89.7139,6690.0
2018-05-11 10:35:00,112.01,112.02,111.99,112.01,3226.0,89.7219,89.7299,89.7059,89.7219,3226.0
2018-05-11 10:40:00,112.01,112.02,112.0,112.0,3667.0,89.7219,89.7299,89.7139,89.7139,3667.0
2018-05-11 10:45:00,112.0,112.01,111.99,112.01,4320.0,89.7139,89.7219,89.7059,89.7219,4320.0
2018-05-11 10:50:00,112.01,112.02,112.0,112.01,5676.0,89.7219,89.7299,89.7139,89.7219,5676.0
2018-05-11 10:55:00,112.0,112.02,111.98,111.99,7306.0,89.7139,89.7299,89.6979,89.7059,7306.0
2018-05-11 11:00:00,111.98,111.99,111.96,111.98,2841.0,89.6979,89.7059,89.6818,89.6979,2841.0
2018-05-11 11:05:00,111.98,112.0,111.97,111.99,4241.0,89.6979,89.7139,89.6898,89.7059,4241.0
2018-05-11 11:10:00,112.0,112.0,111.99,112.0,1604.0,89.7139,89.7139,89.7059,89.7139,1604.0
2018-05-11 11:15:00,112.0,112.01,111.99,112.01,3614.0,89.7139,89.7219,89.7059,89.7219,3614.0
2018-05-11 11:20:00,112.01,112.04,112.0,112.03,3814.0,89.7219,89.7459,89.7139,89.7379,3814.0
2018-05-11 11:25:00,112.03,112.05,112.03,112.05,14702.0,89.7379,89.7539,89.7379,89.7539,14702.0
2018-05-11 11:30:00,112.05,112.05,112.03,112.03,3288.0,89.7539,89.7539,89.7379,89.7379,3288.0
2018-05-11 11:35:00,112.04,112.05,112.03,112.04,12158.0,89.7459,89.7539,89.7379,89.7459,12158.0
2018-05-11 11:40:00,112.03,112.05,112.03,112.05,3724.0,89.7379,89.7539,89.7379,89.7539,3724.0
2018-05-11 11:45:00,112.05,112.05,112.03,112.04,7241.0,89.7539,89.7539,89.7379,89.7459,7241.0
2018-05-11 11:50:00,112.04,112.04,112.03,112.04,5599.0,89.7459,89.7459,89.7379,89.7459,5599.0
2018-05-11 11:55:00,112.04,112.07,112.03,112.07,6327.0,89.7459,89.7699,89.7379,89.7699,6327.0
2018-05-11 12:00:00,112.07,112.08,112.07,112.07,13989.0,89.7699,89.778,89.7699,89.7699,13989.0
2018-05-11 12:05:00,112.07,112.08,112.05,112.06,4119.0,89.7699,89.778,89.7539,89.7619,4119.0
2018-05-11 12:10:00,112.06,112.08,112.05,112.07,2363.0,89.7619,89.778,89.7539,89.7699,2363.0
2018-05-11 12:15:00,112.07,112.07,112.06,112.07,5355.0,89.7699,89.7699,89.7619,89.7699,5355.0
2018-05-11 12:20:00,112.07,112.07,112.06,112.06,3471.0,89.7699,89.7699,89.7619,89.7619,3471.0
2018-05-11 12:25:00,112.06,112.07,112.05,112.06,1472.0,89.7619,89.7699,89.7539,89.7619,1472.0
2018-05-11 12:30:00,112.05,112.06,112.05,112.06,2394.0,89.7539,89.7619,89.7539,89.7619,2394.0
2018-05-11 12:35:00,112.05,112.05,112.04,112.05,3369.0,89.7539,89.7539,89.7459,89.7539,3369.0
2018-05-11 12:40:00,112.04,112.05,112.03,112.05,8399.0,89.7459,89.7539,89.7379,89.7539,8399.0
2018-05-11 12:45:00,112.04,112.05,112.01,112.02,7815.0,89.7459,89.7539,89.7219,89.7299,7815.0
2018-05-11 12:50:00,112.01,112.03,112.01,112.02,9390.0,89.7219,89.7379,89.7219,89.7299,9390.0
2018-05-11 12:55:00,112.03,112.03,112.01,112.02,4154.0,89.7379,89.7379,89.7219,89.7299,4154.0
2018-05-11 13:00:00,112.02,112.03,112.01,112.02,2950.0,89.7299,89.7379,89.7219,89.7299,2950.0
2018-05-11 13:05:00,112.02,112.02,112.01,112.01,3901.0,89.7299,89.7299,89.7219,89.7219,3901.0
2018-05-11 13:10:00,112.01,112.02,112.0,112.02,6000.0,89.7219,89.7299,89.7139,89.7299,6000.0
2018-05-11 13:15:00,112.03,112.04,112.02,112.03,3297.0,89.7379,89.7459,89.7299,89.7379,3297.0
2018-05-11 13:20:00,112.03,112.03,112.02,112.03,1446.0,89.7379,89.7379,89.7299,89.7379,1446.0
2018-05-11 13:25:00,112.03,112.03,112.02,112.03,3173.0,89.7379,89.7379,89.7299,89.7379,3173.0
2018-05-11 13:30:00,112.03,112.03,112.02,112.03,5573.0,89.7379,89.7379,89.7299,89.7379,5573.0
2018-05-11 13:35:00,112.03,112.05,112.02,112.05,8855.0,89.7379,89.7539,89.7299,89.7539,8855.0
2018-05-11 13:40:00,112.05,112.05,112.03,112.04,4016.0,89.7539,89.7539,89.7379,89.7459,4016.0
2018-05-11 13:45:00,112.04,112.04,112.03,112.03,5879.0,89.7459,89.7459,89.7379,89.7379,5879.0
2018-05-11 13:50:00,112.03,112.04,112.03,112.04,2725.0,89.7379,89.7459,89.7379,89.7459,2725.0
2018-05-11 13:55:00,112.04,112.04,112.03,112.04,2875.0,89.7459,89.7459,89.7379,89.7459,2875.0
2018-05-11 14:00:00,112.04,112.04,112.03,112.04,8870.0,89.7459,89.7459,89.7379,89.7459,8870.0
2018-05-11 14:05:00,112.03,112.05,112.03,112.05,18672.0,89.7379,89.7539,89.7379,89.7539,18672.0
2018-05-11 14:10:00,112.05,112.05,112.04,112.05,7158.0,89.7539,89.7539,89.7459,89.7539,7158.0
2018-05-11 14:15:00,112.05,112.05,112.03,112.04,9424.0,89.7539,89.7539,89.7379,89.7459,9424.0
2018-05-11 14:20:00,112.04,112.04,112.03,112.03,3261.0,89.7459,89.7459,89.7379,89.7379,3261.0
2018-05-11 14:25:00,112.04,112.04,112.03,112.03,2275.0,89.7459,89.7459,89.7379,89.7379,2275.0
2018-05-11 14:30:00,112.04,112.04,112.03,112.04,8837.0,89.7459,89.7459,89.7379,89.7459,8837.0
2018-05-11 14:35:00,112.03,112.04,112.03,112.04,6342.0,89.7379,89.7459,89.7379,89.7459,6342.0
2018-05-11 14:40:00,112.04,112.04,112.02,112.03,26546.0,89.7459,89.7459,89.7299,89.7379,26546.0
2018-05-11 14:45:00,112.03,112.04,112.02,112.04,2500.0,89.7379,89.7459,89.7299,89.7459,2500.0
2018-05-11 14:50:00,112.03,112.05,112.03,112.05,3416.0,89.7379,89.7539,89.7379,89.7539,3416.0
2018-05-11 14:55:00,112.05,112.05,112.03,112.03,7452.0,89.7539,89.7539,89.7379,89.7379,7452.0
2018-05-11 15:00:00,112.04,112.05,112.03,112.05,4721.0,89.7459,89.7539,89.7379,89.7539,4721.0
2018-05-11 15:05:00,112.05,112.05,112.04,112.05,2912.0,89.7539,89.7539,89.7459,89.7539,2912.0
2018-05-11 15:10:00,112.05,112.05,112.04,112.05,5608.0,89.7539,89.7539,89.7459,89.7539,5608.0
2018-05-11 15:15:00,112.05,112.06,112.05,112.05,4788.0,89.7539,89.7619,89.7539,89.7539,4788.0
2018-05-11 15:20:00,112.06,112.06,112.05,112.06,4257.0,89.7619,89.7619,89.7539,89.7619,4257.0
2018-05-11 15:25:00,112.06,112.06,112.05,112.06,8271.0,89.7619,89.7619,89.7539,89.7619,8271.0
2018-05-11 15:30:00,112.06,112.06,112.05,112.06,9244.0,89.7619,89.7619,89.7539,89.7619,9244.0
2018-05-11 15:35:00,112.06,112.06,112.05,112.06,17092.0,89.7619,89.7619,89.7539,89.7619,17092.0
2018-05-11 15:40:00,112.06,112.07,112.06,112.07,3060.0,89.7619,89.7699,89.7619,89.7699,3060.0
2018-05-11 15:45:00,112.06,112.07,112.06,112.07,6961.0,89.7619,89.7699,89.7619,89.7699,6961.0
2018-05-11 15:50:00,112.07,112.07,112.06,112.07,5673.0,89.7699,89.7699,89.7619,89.7699,5673.0
2018-05-11 15:55:00,112.07,112.07,112.06,112.07,11540.0,89.7699,89.7699,89.7619,89.7699,11540.0
2018-05-14 09:30:00,111.94,111.94,111.9,111.91,17245.0,89.6658,89.6658,89.6338,89.6418,17245.0
2018-05-14 09:35:00,111.91,111.93,111.91,111.93,3057.0,89.6418,89.6578,89.6418,89.6578,3057.0
2018-05-14 09:40:00,111.92,111.94,111.92,111.92,3426.0,89.6498,89.6658,89.6498,89.6498,3426.0
2018-05-14 09:45:00,111.93,111.94,111.91,111.92,5679.0,89.6578,89.6658,89.6418,89.6498,5679.0
2018-05-14 09:50:00,111.92,111.94,111.91,111.91,6385.0,89.6498,89.6658,89.6418,89.6418,6385.0
2018-05-14 09:55:00,111.92,111.92,111.88,111.9,5997.0,89.6498,89.6498,89.6177,89.6338,5997.0
2018-05-14 10:00:00,111.89,111.89,111.88,111.88,1636.0,89.6258,89.6258,89.6177,89.6177,1636.0
2018-05-14 10:05:00,111.88,111.89,111.88,111.88,3746.0,89.6177,89.6258,89.6177,89.6177,3746.0
2018-05-14 10:10:00,111.89,111.89,111.87,111.88,4828.0,89.6258,89.6258,89.6097,89.6177,4828.0
2018-05-14 10:15:00,111.88,111.89,111.87,111.89,2821.0,89.6177,89.6258,89.6097,89.6258,2821.0
2018-05-14 10:20:00,111.9,111.9,111.89,111.9,2992.0,89.6338,89.6338,89.6258,89.6338,2992.0
2018-05-14 10:25:00,111.9,111.91,111.89,111.9,2398.0,89.6338,89.6418,89.6258,89.6338,2398.0
2018-05-14 10:30:00,111.9,111.91,111.89,111.9,8505.0,89.6338,89.6418,89.6258,89.6338,8505.0
2018-05-14 10:35:00,111.9,111.91,111.88,111.89,7071.0,89.6338,89.6418,89.6177,89.6258,7071.0
2018-05-14 10:40:00,111.89,111.9,111.88,111.9,5041.0,89.6258,89.6338,89.6177,89.6338,5041.0
2018-05-14 10:45:00,111.9,111.92,111.89,111.92,4234.0,89.6338,89.6498,89.6258,89.6498,4234.0
2018-05-14 10:50:00,111.92,111.92,111.91,111.91,1904.0,89.6498,89.6498,89.6418,89.6418,1904.0
2018-05-14 10:55:00,111.92,111.92,111.9,111.91,3223.0,89.6498,89.6498,89.6338,89.6418,3223.0
2018-05-14 11:00:00,111.91,111.91,111.88,111.89,6215.0,89.6418,89.6418,89.6177,89.6258,6215.0
2018-05-14 11:05:00,111.89,111.89,111.88,111.88,3413.0,89.6258,89.6258,89.6177,89.6177,3413.0
2018-05-14 11:10:00,111.88,111.88,111.85,111.86,5914.0,89.6177,89.6177,89.5937,89.6017,5914.0
2018-05-14 11:15:00,111.85,111.86,111.84,111.84,2500.0,89.5937,89.6017,89.5857,89.5857,2500.0
2018-05-14 11:20:00,111.85,111.86,111.84,111.86,4083.0,89.5937,89.6017,89.5857,89.6017,4083.0
2018-05-14 11:25:00,111.85,111.86,111.85,111.85,5336.0,89.5937,89.6017,89.5937,89.5937,5336.0
2018-05-14 11:30:00,111.85,111.86,111.83,111.83,2618.0,89.5937,89.6017,89.5777,89.5777,2618.0
2018-05-14 11:35:00,111.84,111.86,111.83,111.84,3152.0,89.5857,89.6017,89.5777,89.5857,3152.0
2018-05-14 11:40:00,111.84,111.85,111.83,111.85,3395.0,89.5857,89.5937,89.5777,89.5937,3395.0
2018-05-14 11:45:00,111.85,111.85,111.84,111.84,1686.0,89.5937,89.5937,89.5857,89.5857,1686.0
2018-05-14 11:50:00,111.85,111.85,111.84,111.84,1771.0,89.5937,89.5937,89.5857,89.5857,1771.0
2018-05-14 11:55:00,111.84,111.87,111.84,111.86,4424.0,89.5857,89.6097,89.5857,89.6017,4424.0
2018-05-14 12:00:00,111.86,111.89,111.85,111.89,166784.0,89.6017,89.6258,89.5937,89.6258,166784.0
2018-05-14 12:05:00,111.89,111.9,111.89,111.9,9866.0,89.6258,89.6338,89.6258,89.6338,9866.0
2018-05-14 12:10:00,111.9,111.9,111.88,111.89,6199.0,89.6338,89.6338,89.6177,89.6258,6199.0
2018-05-14 12:15:00,111.88,111.89,111.88,111.89,9774.0,89.6177,89.6258,89.6177,89.6258,9774.0
2018-05-14 12:20:00,111.89,111.89,111.87,111.88,7420.0,89.6258,89.6258,89.6097,89.6177,7420.0
2018-05-14 12:25:00,111.88,111.9,111.87,111.9,9438.0,89.6177,89.6338,89.6097,89.6338,9438.0
2018-05-14 12:30:00,111.89,111.9,111.87,111.87,15600.0,89.6258,89.6338,89.6097,89.6097,15600.0
2018-05-14 12:35:00,111.88,111.88,111.85,111.86,4004.0,89.6177,89.6177,89.5937,89.6017,4004.0
2018-05-14 12:40:00,111.85,111.86,111.84,111.84,3676.0,89.5937,89.6017,89.5857,89.5857,3676.0
2018-05-14 12:45:00,111.84,111.86,111.84,111.86,6414.0,89.5857,89.6017,89.5857,89.6017,6414.0
2018-05-14 12:50:00,111.86,111.86,111.84,111.84,4818.0,89.6017,89.6017,89.5857,89.5857,4818.0
2018-05-14 12:55:00,111.84,111.88,111.84,111.88,4436.0,89.5857,89.6177,89.5857,89.6177,4436.0
2018-05-14 13:00:00,111.88,111.89,111.87,111.89,5487.0,89.6177,89.6258,89.6097,89.6258,5487.0
2018-05-14 13:05:00,111.88,111.88,111.86,111.87,2948.0,89.6177,89.6177,89.6017,89.6097,2948.0
2018-05-14 13:10:00,111.88,111.89,111.87,111.89,2697.0,89.6177,89.6258,89.6097,89.6258,2697.0
2018-05-14 13:15:00,111.88,111.9,111.88,111.89,2091.0,89.6177,89.6338,89.6177,89.6258,2091.0
2018-05-14 13:20:00,111.9,111.9,111.89,111.9,3010.0,89.6338,89.6338,89.6258,89.6338,3010.0
2018-05-14 13:25:00,111.9,111.91,111.89,111.91,3960.0,89.6338,89.6418,89.6258,89.6418,3960.0
2018-05-14 13:30:00,111.91,111.91,111.9,111.91,4955.0,89.6418,89.6418,89.6338,89.6418,4955.0
2018-05-14 13:35:00,111.9,111.91,111.9,111.91,3441.0,89.6338,89.6418,89.6338,89.6418,3441.0
2018-05-14 13:40:00,111.9,111.91,111.88,111.89,2554.0,89.6338,89.6418,89.6177,89.6258,2554.0
2018-05-14 13:45:00,111.9,111.91,111.89,111.9,2092.0,89.6338,89.6418,89.6258,89.6338,2092.0
2018-05-14 13:50:00,111.91,111.91,111.9,111.91,2790.0,89.6418,89.6418,89.6338,89.6418,2790.0
2018-05-14 13:55:00,111.91,111.91,111.9,111.91,7294.0,89.6418,89.6418,89.6338,89.6418,7294.0
2018-05-14 14:00:00,111.91,111.91,111.89,111.9,273986.0,89.6418,89.6418,89.6258,89.6338,273986.0
2018-05-14 14:05:00,111.89,111.9,111.87,111.9,213179.0,89.6258,89.6338,89.6097,89.6338,213179.0
2018-05-14 14:10:00,111.9,111.9,111.85,111.86,24960.0,89.6338,89.6338,89.5937,89.6017,24960.0
2018-05-14 14:15:00,111.87,111.89,111.86,111.87,144828.0,89.6097,89.6258,89.6017,89.6097,144828.0
2018-05-14 14:20:00,111.87,111.88,111.85,111.87,19258.0,89.6097,89.6177,89.5937,89.6097,19258.0
2018-05-14 14:25:00,111.86,111.87,111.84,111.85,3519.0,89.6017,89.6097,89.5857,89.5937,3519.0
2018-05-14 14:30:00,111.86,111.86,111.84,111.85,4859.0,89.6017,89.6017,89.5857,89.5937,4859.0
2018-05-14 14:35:00,111.84,111.86,111.84,111.86,4545.0,89.5857,89.6017,89.5857,89.6017,4545.0
2018-05-14 14:40:00,111.86,111.86,111.84,111.84,2867.0,89.6017,89.6017,89.5857,89.5857,2867.0
2018-05-14 14:45:00,111.84,111.85,111.81,111.82,5359.0,89.5857,89.5937,89.5617,89.5697,5359.0
2018-05-14 14:50:00,111.82,111.83,111.81,111.82,8284.0,89.5697,89.5777,89.5617,89.5697,8284.0
2018-05-14 14:55:00,111.82,111.84,111.81,111.82,7877.0,89.5697,89.5857,89.5617,89.5697,7877.0
2018-05-14 15:00:00,111.82,111.82,111.81,111.82,1720.0,89.5697,89.5697,89.5617,89.5697,1720.0
2018-05-14 15:05:00,111.82,111.83,111.81,111.83,5604.0,89.5697,89.5777,89.5617,89.5777,5604.0
2018-05-14 15:10:00,111.83,111.83,111.82,111.83,24652.0,89.5777,89.5777,89.5697,89.5777,24652.0
2018-05-14 15:15:00,111.82,111.83,111.82,111.83,9667.0,89.5697,89.5777,89.5697,89.5777,9667.0
2018-05-14 15:20:00,111.83,111.84,111.82,111.84,8388.0,89.5777,89.5857,89.5697,89.5857,8388.0
2018-05-14 15:25:00,111.84,111.84,111.82,111.82,4630.0,89.5857,89.5857,89.5697,89.5697,4630.0
2018-05-14 15:30:00,111.82,111.83,111.82,111.83,6382.0,89.5697,89.5777,89.5697,89.5777,6382.0
2018-05-14 15:35:00,111.82,111.84,111.82,111.84,6849.0,89.5697,89.5857,89.5697,89.5857,6849.0
2018-05-14 15:40:00,111.83,111.84,111.83,111.83,11214.0,89.5777,89.5857,89.5777,89.5777,11214.0
2018-05-14 15:45:00,111.82,111.83,111.81,111.82,9891.0,89.5697,89.5777,89.5617,89.5697,9891.0
2018-05-14 15:50:00,111.82,111.82,111.79,111.8,18777.0,89.5697,89.5697,89.5457,89.5537,18777.0
2018-05-14 15:55:00,111.8,111.81,111.78,111.79,20549.0,89.5537,89.5617,89.5376,89.5457,20549.0
2018-05-15 09:30:00,111.54,111.55,111.5,111.5,27109.0,89.3454,89.3534,89.3134,89.3134,27109.0
2018-05-15 09:35:00,111.51,111.51,111.46,111.5,12942.0,89.3214,89.3214,89.2813,89.3134,12942.0
2018-05-15 09:40:00,111.5,111.51,111.48,111.49,6457.0,89.3134,89.3214,89.2973,89.3054,6457.0
2018-05-15 09:45:00,111.5,111.51,111.45,111.47,18922.0,89.3134,89.3214,89.2733,89.2893,18922.0
2018-05-15 09:50:00,111.47,111.47,111.43,111.46,17931.0,89.2893,89.2893,89.2573,89.2813,17931.0
2018-05-15 09:55:00,111.46,111.46,111.45,111.45,9917.0,89.2813,89.2813,89.2733,89.2733,9917.0
2018-05-15 10:00:00,111.45,111.48,111.45,111.47,14160.0,89.2733,89.2973,89.2733,89.2893,14160.0
2018-05-15 10:05:00,111.47,111.49,111.46,111.49,2700.0,89.2893,89.3054,89.2813,89.3054,2700.0
2018-05-15 10:10:00,111.49,111.5,111.48,111.49,11680.0,89.3054,89.3134,89.2973,89.3054,11680.0
2018-05-15 10:15:00,111.49,111.5,111.48,111.5,5656.0,89.3054,89.3134,89.2973,89.3134,5656.0
2018-05-15 10:20:00,111.5,111.53,111.49,111.53,15984.0,89.3134,89.3374,89.3054,89.3374,15984.0
2018-05-15 10:25:00,111.53,111.56,111.53,111.56,17181.0,89.3374,89.3614,89.3374,89.3614,17181.0
2018-05-15 10:30:00,111.56,111.57,111.55,111.57,31849.0,89.3614,89.3694,89.3534,89.3694,31849.0
2018-05-15 10:35:00,111.57,111.58,111.54,111.55,15442.0,89.3694,89.3774,89.3454,89.3534,15442.0
2018-05-15 10:40:00,111.56,111.57,111.54,111.56,3700.0,89.3614,89.3694,89.3454,89.3614,3700.0
2018-05-15 10:45:00,111.56,111.56,111.55,111.56,3761.0,89.3614,89.3614,89.3534,89.3614,3761.0
2018-05-15 10:50:00,111.56,111.56,111.53,111.54,4278.0,89.3614,89.3614,89.3374,89.3454,4278.0
2018-05-15 10:55:00,111.54,111.54,111.51,111.52,66955.0,89.3454,89.3454,89.3214,89.3294,66955.0
2018-05-15 11:00:00,111.52,111.52,111.5,111.51,34061.0,89.3294,89.3294,89.3134,89.3214,34061.0
2018-05-15 11:05:00,111.5,111.51,111.5,111.5,4259.0,89.3134,89.3214,89.3134,89.3134,4259.0
2018-05-15 11:10:00,111.51,111.51,111.48,111.48,9609.0,89.3214,89.3214,89.2973,89.2973,9609.0
2018-05-15 11:15:00,111.49,111.5,111.47,111.48,15420.0,89.3054,89.3134,89.2893,89.2973,15420.0
2018-05-15 11:20:00,111.47,111.49,111.46,111.48,7888.0,89.2893,89.3054,89.2813,89.2973,7888.0
2018-05-15 11:25:00,111.48,111.51,111.48,111.48,20321.0,89.2973,89.3214,89.2973,89.2973,20321.0
2018-05-15 11:30:00,111.48,111.49,111.47,111.49,11321.0,89.2973,89.3054,89.2893,89.3054,11321.0
2018-05-15 11:35:00,111.5,111.5,111.48,111.48,20650.0,89.3134,89.3134,89.2973,89.2973,20650.0
2018-05-15 11:40:00,111.48,111.49,111.46,111.48,22711.0,89.2973,89.3054,89.2813,89.2973,22711.0
2018-05-15 11:45:00,111.48,111.49,111.47,111.48,7815.0,89.2973,89.3054,89.2893,89.2973,7815.0
2018-05-15 11:50:00,111.48,111.48,111.45,111.45,2867.0,89.2973,89.2973,89.2733,89.2733,2867.0
2018-05-15 11:55:00,111.45,111.46,111.43,111.46,5739.0,89.2733,89.2813,89.2573,89.2813,5739.0
2018-05-15 12:00:00,111.47,111.47,111.44,111.44,7570.0,89.2893,89.2893,89.2653,89.2653,7570.0
2018-05-15 12:05:00,111.44,111.45,111.43,111.44,6128.0,89.2653,89.2733,89.2573,89.2653,6128.0
2018-05-15 12:10:00,111.45,111.45,111.44,111.44,3931.0,89.2733,89.2733,89.2653,89.2653,3931.0
2018-05-15 12:15:00,111.44,111.45,111.44,111.45,2446.0,89.2653,89.2733,89.2653,89.2733,2446.0
2018-05-15 12:20:00,111.45,111.46,111.42,111.43,6400.0,89.2733,89.2813,89.2493,89.2573,6400.0
2018-05-15 12:25:00,111.44,111.44,111.43,111.44,988.0,89.2653,89.2653,89.2573,89.2653,988.0
2018-05-15 12:30:00,111.44,111.44,111.42,111.43,6712.0,89.2653,89.2653,89.2493,89.2573,6712.0
2018-05-15 12:35:00,111.44,111.44,111.43,111.43,4310.0,89.2653,89.2653,89.2573,89.2573,4310.0
2018-05-15 12:40:00,111.43,111.43,111.41,111.41,7054.0,89.2573,89.2573,89.2413,89.2413,7054.0
2018-05-15 12:45:00,111.41,111.42,111.38,111.38,2933.0,89.2413,89.2493,89.2172,89.2172,2933.0
2018-05-15 12:50:00,111.39,111.39,111.37,111.39,9886.0,89.2253,89.2253,89.2092,89.2253,9886.0
2018-05-15 12:55:00,111.39,111.41,111.39,111.41,7752.0,89.2253,89.2413,89.2253,89.2413,7752.0
2018-05-15 13:00:00,111.4,111.41,111.39,111.4,7986.0,89.2333,89.2413,89.2253,89.2333,7986.0
2018-05-15 13:05:00,111.4,111.4,111.37,111.37,5409.0,89.2333,89.2333,89.2092,89.2092,5409.0
2018-05-15 13:10:00,111.37,111.39,111.36,111.37,4353.0,89.2092,89.2253,89.2012,89.2092,4353.0
2018-05-15 13:15:00,111.37,111.37,111.34,111.36,4109.0,89.2092,89.2092,89.1852,89.2012,4109.0
2018-05-15 13:20:00,111.35,111.35,111.34,111.34,5909.0,89.1932,89.1932,89.1852,89.1852,5909.0
2018-05-15 13:25:00,111.34,111.37,111.34,111.36,3107.0,89.1852,89.2092,89.1852,89.2012,3107.0
2018-05-15 13:30:00,111.36,111.37,111.35,111.37,3000.0,89.2012,89.2092,89.1932,89.2092,3000.0
2018-05-15 13:35:00,111.36,111.38,111.35,111.38,4470.0,89.2012,89.2172,89.1932,89.2172,4470.0
2018-05-15 13:40:00,111.38,111.38,111.35,111.36,5466.0,89.2172,89.2172,89.1932,89.2012,5466.0
2018-05-15 13:45:00,111.35,111.36,111.33,111.35,3879.0,89.1932,89.2012,89.1772,89.1932,3879.0
2018-05-15 13:50:00,111.35,111.37,111.35,111.36,15288.0,89.1932,89.2092,89.1932,89.2012,15288.0
2018-05-15 13:55:00,111.35,111.36,111.35,111.36,2355.0,89.1932,89.2012,89.1932,89.2012,2355.0
2018-05-15 14:00:00,111.36,111.36,111.33,111.33,10436.0,89.2012,89.2012,89.1772,89.1772,10436.0
2018-05-15 14:05:00,111.33,111.34,111.32,111.32,5110.0,89.1772,89.1852,89.1692,89.1692,5110.0
2018-05-15 14:10:00,111.32,111.32,111.3,111.31,10248.0,89.1692,89.1692,89.1532,89.1612,10248.0
2018-05-15 14:15:00,111.31,111.31,111.29,111.3,7067.0,89.1612,89.1612,89.1451,89.1532,7067.0
2018-05-15 14:20:00,111.3,111.3,111.27,111.28,22954.0,89.1532,89.1532,89.1291,89.1371,22954.0
2018-05-15 14:25:00,111.28,111.32,111.27,111.31,13702.0,89.1371,89.1692,89.1291,89.1612,13702.0
2018-05-15 14:30:00,111.32,111.32,111.3,111.32,13503.0,89.1692,89.1692,89.1532,89.1692,13503.0
2018-05-15 14:35:00,111.31,111.33,111.29,111.32,21673.0,89.1612,89.1772,89.1451,89.1692,21673.0
2018-05-15 14:40:00,111.32,111.35,111.31,111.35,3842.0,89.1692,89.1932,89.1612,89.1932,3842.0
2018-05-15 14:45:00,111.34,111.4,111.34,111.4,13888.0,89.1852,89.2333,89.1852,89.2333,13888.0
2018-05-15 14:50:00,111.4,111.42,111.39,111.41,26970.0,89.2333,89.2493,89.2253,89.2413,26970.0
2018-05-15 14:55:00,111.42,111.43,111.38,111.38,25548.0,89.2493,89.2573,89.2172,89.2172,25548.0
2018-05-15 15:00:00,111.38,111.41,111.38,111.41,4683.0,89.2172,89.2413,89.2172,89.2413,4683.0
2018-05-15 15:05:00,111.41,111.46,111.4,111.46,3556.0,89.2413,89.2813,89.2333,89.2813,3556.0
2018-05-15 15:10:00,111.45,111.46,111.44,111.45,5179.0,89.2733,89.2813,89.2653,89.2733,5179.0
2018-05-15 15:15:00,111.46,111.46,111.43,111.43,7226.0,89.2813,89.2813,89.2573,89.2573,7226.0
2018-05-15 15:20:00,111.43,111.43,111.41,111.42,18444.0,89.2573,89.2573,89.2413,89.2493,18444.0
2018-05-15 15:25:00,111.42,111.43,111.41,111.43,5698.0,89.2493,89.2573,89.2413,89.2573,5698.0
2018-05-15 15:30:00,111.42,111.44,111.42,111.43,9916.0,89.2493,89.2653,89.2493,89.2573,9916.0
2018-05-15 15:35:00,111.43,111.45,111.43,111.44,11045.0,89.2573,89.2733,89.2573,89.2653,11045.0
2018-05-15 15:40:00,111.44,111.45,111.43,111.44,21605.0,89.2653,89.2733,89.2573,89.2653,21605.0
2018-05-15 15:45:00,111.43,111.45,111.43,111.44,10021.0,89.2573,89.2733,89.2573,89.2653,10021.0
2018-05-15 15:50:00,111.45,111.47,111.44,111.47,11022.0,89.2733,89.2893,89.2653,89.2893,11022.0
2018-05-15 15:55:00,111.47,111.48,111.44,111.44,60095.0,89.2893,89.2973,89.2653,89.2653,60095.0
2018-05-16 09:30:00,111.46,111.48,111.42,111.43,18444.0,89.2813,89.2973,89.2493,89.2573,18444.0
2018-05-16 09:35:00,111.44,111.49,111.43,111.48,7017.0,89.2653,89.3054,89.2573,89.2973,7017.0
2018-05-16 09:40:00,111.48,111.5,111.47,111.48,4716.0,89.2973,89.3134,89.2893,89.2973,4716.0
2018-05-16 09:45:00,111.47,111.48,111.44,111.45,2107.0,89.2893,89.2973,89.2653,89.2733,2107.0
2018-05-16 09:50:00,111.45,111.45,111.44,111.45,1807.0,89.2733,89.2733,89.2653,89.2733,1807.0
2018-05-16 09:55:00,111.45,111.45,111.43,111.45,4995.0,89.2733,89.2733,89.2573,89.2733,4995.0
2018-05-16 10:00:00,111.45,111.45,111.41,111.42,12722.0,89.2733,89.2733,89.2413,89.2493,12722.0
2018-05-16 10:05:00,111.41,111.43,111.38,111.43,14388.0,89.2413,89.2573,89.2172,89.2573,14388.0
2018-05-16 10:10:00,111.42,111.43,111.41,111.43,2299.0,89.2493,89.2573,89.2413,89.2573,2299.0
2018-05-16 10:15:00,111.43,111.45,111.43,111.44,6655.0,89.2573,89.2733,89.2573,89.2653,6655.0
2018-05-16 10:20:00,111.44,111.44,111.41,111.42,17537.0,89.2653,89.2653,89.2413,89.2493,17537.0
2018-05-16 10:25:00,111.42,111.42,111.37,111.37,6425.0,89.2493,89.2493,89.2092,89.2092,6425.0
2018-05-16 10:30:00,111.38,111.38,111.34,111.37,19299.0,89.2172,89.2172,89.1852,89.2092,19299.0
2018-05-16 10:35:00,111.37,111.38,111.35,111.35,10648.0,89.2092,89.2172,89.1932,89.1932,10648.0
2018-05-16 10:40:00,111.36,111.36,111.35,111.36,3825.0,89.2012,89.2012,89.1932,89.2012,3825.0
2018-05-16 10:45:00,111.36,111.37,111.35,111.37,6881.0,89.2012,89.2092,89.1932,89.2092,6881.0
2018-05-16 10:50:00,111.37,111.37,111.32,111.32,6070.0,89.2092,89.2092,89.1692,89.1692,6070.0
2018-05-16 10:55:00,111.33,111.35,111.32,111.32,12271.0,89.1772,89.1932,89.1692,89.1692,12271.0
2018-05-16 11:00:00,111.31,111.35,111.3,111.34,4104.0,89.1612,89.1932,89.1532,89.1852,4104.0
2018-05-16 11:05:00,111.34,111.36,111.33,111.36,3039.0,89.1852,89.2012,89.1772,89.2012,3039.0
2018-05-16 11:10:00,111.36,111.37,111.35,111.36,3331.0,89.2012,89.2092,89.1932,89.2012,3331.0
2018-05-16 11:15:00,111.36,111.36,111.34,111.34,6620.0,89.2012,89.2012,89.1852,89.1852,6620.0
2018-05-16 11:20:00,111.35,111.35,111.32,111.34,9364.0,89.1932,89.1932,89.1692,89.1852,9364.0
2018-05-16 11:25:00,111.33,111.34,111.32,111.34,4826.0,89.1772,89.1852,89.1692,89.1852,4826.0
2018-05-16 11:30:00,111.34,111.34,111.31,111.32,4367.0,89.1852,89.1852,89.1612,89.1692,4367.0
2018-05-16 11:35:00,111.31,111.33,111.31,111.33,10648.0,89.1612,89.1772,89.1612,89.1772,10648.0
2018-05-16 11:40:00,111.33,111.35,111.32,111.34,6082.0,89.1772,89.1932,89.1692,89.1852,6082.0
2018-05-16 11:45:00,111.34,111.36,111.34,111.36,12828.0,89.1852,89.2012,89.1852,89.2012,12828.0
2018-05-16 11:50:00,111.36,111.38,111.35,111.38,3836.0,89.2012,89.2172,89.1932,89.2172,3836.0
2018-05-16 11:55:00,111.38,111.38,111.37,111.38,5471.0,89.2172,89.2172,89.2092,89.2172,5471.0
2018-05-16 12:00:00,111.38,111.38,111.36,111.38,11352.0,89.2172,89.2172,89.2012,89.2172,11352.0
2018-05-16 12:05:00,111.38,111.38,111.36,111.37,4623.0,89.2172,89.2172,89.2012,89.2092,4623.0
2018-05-16 12:10:00,111.37,111.37,111.35,111.37,10282.0,89.2092,89.2092,89.1932,89.2092,10282.0
2018-05-16 12:15:00,111.37,111.38,111.36,111.37,9002.0,89.2092,89.2172,89.2012,89.2092,9002.0
2018-05-16 12:20:00,111.37,111.37,111.36,111.37,35634.0,89.2092,89.2092,89.2012,89.2092,35634.0
2018-05-16 12:25:00,111.37,111.38,111.36,111.37,23971.0,89.2092,89.2172,89.2012,89.2092,23971.0
2018-05-16 12:30:00,111.37,111.38,111.35,111.38,21955.0,89.2092,89.2172,89.1932,89.2172,21955.0
2018-05-16 12:35:00,111.38,111.4,111.37,111.38,4819.0,89.2172,89.2333,89.2092,89.2172,4819.0
2018-05-16 12:40:00,111.38,111.39,111.38,111.39,1787.0,89.2172,89.2253,89.2172,89.2253,1787.0
2018-05-16 12:45:00,111.39,111.39,111.38,111.39,1861.0,89.2253,89.2253,89.2172,89.2253,1861.0
2018-05-16 12:50:00,111.39,111.39,111.38,111.39,4143.0,89.2253,89.2253,89.2172,89.2253,4143.0
2018-05-16 12:55:00,111.39,111.39,111.37,111.37,6285.0,89.2253,89.2253,89.2092,89.2092,6285.0
2018-05-16 13:00:00,111.37,111.38,111.36,111.38,12962.0,89.2092,89.2172,89.2012,89.2172,12962.0
2018-05-16 13:05:00,111.38,111.38,111.36,111.37,3550.0,89.2172,89.2172,89.2012,89.2092,3550.0
2018-05-16 13:10:00,111.37,111.37,111.34,111.37,9594.0,89.2092,89.2092,89.1852,89.2092,9594.0
2018-05-16 13:15:00,111.37,111.37,111.33,111.34,5847.0,89.2092,89.2092,89.1772,89.1852,5847.0
2018-05-16 13:20:00,111.34,111.36,111.34,111.36,1993.0,89.1852,89.2012,89.1852,89.2012,1993.0
2018-05-16 13:25:00,111.36,111.36,111.35,111.36,4352.0,89.2012,89.2012,89.1932,89.2012,4352.0
2018-05-16 13:30:00,111.36,111.36,111.35,111.36,2549.0,89.2012,89.2012,89.1932,89.2012,2549.0
2018-05-16 13:35:00,111.36,111.36,111.33,111.34,21383.0,89.2012,89.2012,89.1772,89.1852,21383.0
2018-05-16 13:40:00,111.34,111.37,111.33,111.37,16124.0,89.1852,89.2092,89.1772,89.2092,16124.0
2018-05-16 13:45:00,111.37,111.37,111.34,111.34,4432.0,89.2092,89.2092,89.1852,89.1852,4432.0
2018-05-16 13:50:00,111.34,111.35,111.34,111.35,2942.0,89.1852,89.1932,89.1852,89.1932,2942.0
2018-05-16 13:55:00,111.35,111.36,111.34,111.36,7781.0,89.1932,89.2012,89.1852,89.2012,7781.0
2018-05-16 14:00:00,111.35,111.37,111.35,111.36,4893.0,89.1932,89.2092,89.1932,89.2012,4893.0
2018-05-16 14:05:00,111.37,111.38,111.36,111.38,6423.0,89.2092,89.2172,89.2012,89.2172,6423.0
2018-05-16 14:10:00,111.38,111.38,111.37,111.38,15436.0,89.2172,89.2172,89.2092,89.2172,15436.0
2018-05-16 14:15:00,111.38,111.38,111.36,111.37,23405.0,89.2172,89.2172,89.2012,89.2092,23405.0
2018-05-16 14:20:00,111.37,111.37,111.36,111.37,4460.0,89.2092,89.2092,89.2012,89.2092,4460.0
2018-05-16 14:25:00,111.38,111.39,111.33,111.34,15024.0,89.2172,89.2253,89.1772,89.1852,15024.0
2018-05-16 14:30:00,111.35,111.36,111.34,111.36,5232.0,89.1932,89.2012,89.1852,89.2012,5232.0
2018-05-16 14:35:00,111.36,111.36,111.35,111.36,3382.0,89.2012,89.2012,89.1932,89.2012,3382.0
2018-05-16 14:40:00,111.36,111.37,111.35,111.36,7570.0,89.2012,89.2092,89.1932,89.2012,7570.0
2018-05-16 14:45:00,111.36,111.37,111.36,111.36,26619.0,89.2012,89.2092,89.2012,89.2012,26619.0
2018-05-16 14:50:00,111.36,111.36,111.33,111.34,3800.0,89.2012,89.2012,89.1772,89.1852,3800.0
2018-05-16 14:55:00,111.34,111.34,111.33,111.34,4366.0,89.1852,89.1852,89.1772,89.1852,4366.0
2018-05-16 15:00:00,111.32,111.34,111.3,111.31,23145.0,89.1692,89.1852,89.1532,89.1612,23145.0
2018-05-16 15:05:00,111.31,111.33,111.3,111.33,3783.0,89.1612,89.1772,89.1532,89.1772,3783.0
2018-05-16 15:10:00,111.33,111.35,111.32,111.33,14653.0,89.1772,89.1932,89.1692,89.1772,14653.0
2018-05-16 15:15:00,111.34,111.34,111.33,111.34,9261.0,89.1852,89.1852,89.1772,89.1852,9261.0
2018-05-16 15:20:00,111.33,111.34,111.32,111.33,6763.0,89.1772,89.1852,89.1692,89.1772,6763.0
2018-05-16 15:25:00,111.33,111.33,111.32,111.33,19564.0,89.1772,89.1772,89.1692,89.1772,19564.0
2018-05-16 15:30:00,111.33,111.33,111.29,111.31,15292.0,89.1772,89.1772,89.1451,89.1612,15292.0
2018-05-16 15:35:00,111.32,111.33,111.31,111.33,13673.0,89.1692,89.1772,89.1612,89.1772,13673.0
2018-05-16 15:40:00,111.33,111.33,111.31,111.32,5652.0,89.1772,89.1772,89.1612,89.1692,5652.0
2018-05-16 15:45:00,111.32,111.32,111.31,111.32,7580.0,89.1692,89.1692,89.1612,89.1692,7580.0
2018-05-16 15:50:00,111.32,111.32,111.29,111.3,15847.0,89.1692,89.1692,89.1451,89.1532,15847.0
2018-05-16 15:55:00,111.29,111.32,111.27,111.28,42754.0,89.1451,89.1692,89.1291,89.1371,42754.0
2018-05-17 09:30:00,111.3,111.3,111.26,111.26,19425.0,89.1532,89.1532,89.1211,89.1211,19425.0
2018-05-17 09:35:00,111.29,111.29,111.24,111.26,5454.0,89.1451,89.1451,89.1051,89.1211,5454.0
2018-05-17 09:40:00,111.26,111.32,111.26,111.31,6907.0,89.1211,89.1692,89.1211,89.1612,6907.0
2018-05-17 09:45:00,111.3,111.33,111.3,111.33,4265.0,89.1532,89.1772,89.1532,89.1772,4265.0
2018-05-17 09:50:00,111.33,111.35,111.33,111.34,5361.0,89.1772,89.1932,89.1772,89.1852,5361.0
2018-05-17 09:55:00,111.36,111.36,111.33,111.36,4837.0,89.2012,89.2012,89.1772,89.2012,4837.0
2018-05-17 10:00:00,111.35,111.35,111.34,111.34,537.0,89.1932,89.1932,89.1852,89.1852,537.0
2018-05-17 10:05:00,111.34,111.34,111.29,111.3,3605.0,89.1852,89.1852,89.1451,89.1532,3605.0
2018-05-17 10:10:00,111.3,111.33,111.3,111.32,4193.0,89.1532,89.1772,89.1532,89.1692,4193.0
2018-05-17 10:15:00,111.32,111.32,111.3,111.31,4818.0,89.1692,89.1692,89.1532,89.1612,4818.0
2018-05-17 10:20:00,111.31,111.31,111.29,111.31,7747.0,89.1612,89.1612,89.1451,89.1612,7747.0
2018-05-17 10:25:00,111.31,111.31,111.29,111.29,6130.0,89.1612,89.1612,89.1451,89.1451,6130.0
2018-05-17 10:30:00,111.3,111.32,111.29,111.3,10621.0,89.1532,89.1692,89.1451,89.1532,10621.0
2018-05-17 10:35:00,111.29,111.29,111.26,111.28,6893.0,89.1451,89.1451,89.1211,89.1371,6893.0
2018-05-17 10:40:00,111.29,111.3,111.28,111.29,40742.0,89.1451,89.1532,89.1371,89.1451,40742.0
2018-05-17 10:45:00,111.3,111.3,111.28,111.28,16684.0,89.1532,89.1532,89.1371,89.1371,16684.0
2018-05-17 10:50:00,111.29,111.31,111.28,111.31,15826.0,89.1451,89.1612,89.1371,89.1612,15826.0
2018-05-17 10:55:00,111.31,111.33,111.3,111.31,29066.0,89.1612,89.1772,89.1532,89.1612,29066.0
2018-05-17 11:00:00,111.31,111.31,111.27,111.27,3669.0,89.1612,89.1612,89.1291,89.1291,3669.0
2018-05-17 11:05:00,111.28,111.28,111.24,111.27,6228.0,89.1371,89.1371,89.1051,89.1291,6228.0
2018-05-17 11:10:00,111.27,111.27,111.24,111.25,2609.0,89.1291,89.1291,89.1051,89.1131,2609.0
2018-05-17 11:15:00,111.24,111.25,111.22,111.23,4598.0,89.1051,89.1131,89.0891,89.0971,4598.0
2018-05-17 11:20:00,111.22,111.24,111.22,111.24,6456.0,89.0891,89.1051,89.0891,89.1051,6456.0
2018-05-17 11:25:00,111.23,111.24,111.22,111.24,6477.0,89.0971,89.1051,89.0891,89.1051,6477.0
2018-05-17 11:30:00,111.25,111.26,111.24,111.26,2098.0,89.1131,89.1211,89.1051,89.1211,2098.0
2018-05-17 11:35:00,111.26,111.27,111.26,111.27,3009.0,89.1211,89.1291,89.1211,89.1291,3009.0
2018-05-17 11:40:00,111.27,111.27,111.23,111.23,5699.0,89.1291,89.1291,89.0971,89.0971,5699.0
2018-05-17 11:45:00,111.23,111.25,111.23,111.25,4361.0,89.0971,89.1131,89.0971,89.1131,4361.0
2018-05-17 11:50:00,111.25,111.26,111.24,111.26,6350.0,89.1131,89.1211,89.1051,89.1211,6350.0
2018-05-17 11:55:00,111.26,111.26,111.24,111.25,7174.0,89.1211,89.1211,89.1051,89.1131,7174.0
2018-05-17 12:00:00,111.25,111.29,111.24,111.29,6801.0,89.1131,89.1451,89.1051,89.1451,6801.0
2018-05-17 12:05:00,111.29,111.29,111.28,111.29,3617.0,89.1451,89.1451,89.1371,89.1451,3617.0
2018-05-17 12:10:00,111.28,111.29,111.27,111.28,4274.0,89.1371,89.1451,89.1291,89.1371,4274.0
2018-05-17 12:15:00,111.28,111.28,111.27,111.27,2091.0,89.1371,89.1371,89.1291,89.1291,2091.0
2018-05-17 12:20:00,111.28,111.28,111.27,111.28,2505.0,89.1371,89.1371,89.1291,89.1371,2505.0
2018-05-17 12:25:00,111.27,111.29,111.27,111.28,5714.0,89.1291,89.1451,89.1291,89.1371,5714.0
2018-05-17 12:30:00,111.29,111.29,111.28,111.29,3846.0,89.1451,89.1451,89.1371,89.1451,3846.0
2018-05-17 12:35:00,111.3,111.3,111.28,111.29,5349.0,89.1532,89.1532,89.1371,89.1451,5349.0
2018-05-17 12:40:00,111.28,111.3,111.28,111.3,2666.0,89.1371,89.1532,89.1371,89.1532,2666.0
2018-05-17 12:45:00,111.3,111.3,111.29,111.3,7963.0,89.1532,89.1532,89.1451,89.1532,7963.0
2018-05-17 12:50:00,111.3,111.3,111.28,111.3,8352.0,89.1532,89.1532,89.1371,89.1532,8352.0
2018-05-17 12:55:00,111.3,111.3,111.27,111.28,4482.0,89.1532,89.1532,89.1291,89.1371,4482.0
2018-05-17 13:00:00,111.27,111.28,111.22,111.22,23633.0,89.1291,89.1371,89.0891,89.0891,23633.0
2018-05-17 13:05:00,111.23,111.24,111.21,111.21,4606.0,89.0971,89.1051,89.0811,89.0811,4606.0
2018-05-17 13:10:00,111.21,111.21,111.18,111.19,20475.0,89.0811,89.0811,89.057,89.065,20475.0
2018-05-17 13:15:00,111.18,111.18,111.15,111.18,4279.0,89.057,89.057,89.033,89.057,4279.0
2018-05-17 13:20:00,111.17,111.17,111.16,111.17,3304.0,89.049,89.049,89.041,89.049,3304.0
2018-05-17 13:25:00,111.18,111.18,111.14,111.14,12689.0,89.057,89.057,89.025,89.025,12689.0
2018-05-17 13:30:00,111.15,111.15,111.13,111.15,4957.0,89.033,89.033,89.017,89.033,4957.0
2018-05-17 13:35:00,111.15,111.15,111.12,111.13,1942.0,89.033,89.033,89.009,89.017,1942.0
2018-05-17 13:40:00,111.12,111.14,111.11,111.13,2656.0,89.009,89.025,89.001,89.017,2656.0
2018-05-17 13:45:00,111.14,111.14,111.13,111.14,8339.0,89.025,89.025,89.017,89.025,8339.0
2018-05-17 13:50:00,111.13,111.13,111.11,111.11,2988.0,89.017,89.017,89.001,89.001,2988.0
2018-05-17 13:55:00,111.11,111.13,111.1,111.1,7486.0,89.001,89.017,88.993,88.993,7486.0
2018-05-17 14:00:00,111.11,111.13,111.1,111.13,5598.0,89.001,89.017,88.993,89.017,5598.0
2018-05-17 14:05:00,111.12,111.13,111.1,111.1,5172.0,89.009,89.017,88.993,88.993,5172.0
2018-05-17 14:10:00,111.11,111.11,111.1,111.1,7624.0,89.001,89.001,88.993,88.993,7624.0
2018-05-17 14:15:00,111.11,111.11,111.1,111.11,4001.0,89.001,89.001,88.993,89.001,4001.0
2018-05-17 14:20:00,111.11,111.13,111.1,111.13,20881.0,89.001,89.017,88.993,89.017,20881.0
2018-05-17 14:25:00,111.13,111.14,111.12,111.14,13988.0,89.017,89.025,89.009,89.025,13988.0
2018-05-17 14:30:00,111.14,111.15,111.13,111.15,5234.0,89.025,89.033,89.017,89.033,5234.0
2018-05-17 14:35:00,111.15,111.15,111.14,111.15,3868.0,89.033,89.033,89.025,89.033,3868.0
2018-05-17 14:40:00,111.15,111.15,111.13,111.13,23559.0,89.033,89.033,89.017,89.017,23559.0
2018-05-17 14:45:00,111.12,111.13,111.11,111.12,2681.0,89.009,89.017,89.001,89.009,2681.0
2018-05-17 14:50:00,111.12,111.13,111.12,111.13,10825.0,89.009,89.017,89.009,89.017,10825.0
2018-05-17 14:55:00,111.13,111.13,111.12,111.13,2086.0,89.017,89.017,89.009,89.017,2086.0
2018-05-17 15:00:00,111.12,111.13,111.11,111.12,8883.0,89.009,89.017,89.001,89.009,8883.0
2018-05-17 15:05:00,111.12,111.12,111.1,111.11,4791.0,89.009,89.009,88.993,89.001,4791.0
2018-05-17 15:10:00,111.1,111.11,111.1,111.11,2957.0,88.993,89.001,88.993,89.001,2957.0
2018-05-17 15:15:00,111.1,111.12,111.09,111.09,10920.0,88.993,89.009,88.9849,88.9849,10920.0
2018-05-17 15:20:00,111.1,111.12,111.09,111.11,9121.0,88.993,89.009,88.9849,89.001,9121.0
2018-05-17 15:25:00,111.11,111.11,111.09,111.09,12924.0,89.001,89.001,88.9849,88.9849,12924.0
2018-05-17 15:30:00,111.09,111.1,111.08,111.09,10270.0,88.9849,88.993,88.9769,88.9849,10270.0
2018-05-17 15:35:00,111.09,111.1,111.09,111.1,4967.0,88.9849,88.993,88.9849,88.993,4967.0
2018-05-17 15:40:00,111.1,111.1,111.06,111.06,19457.0,88.993,88.993,88.9609,88.9609,19457.0
2018-05-17 15:45:00,111.07,111.08,111.04,111.07,11599.0,88.9689,88.9769,88.9449,88.9689,11599.0
2018-05-17 15:50:00,111.07,111.1,111.07,111.1,14962.0,88.9689,88.993,88.9689,88.993,14962.0
2018-05-17 15:55:00,111.11,111.11,111.06,111.06,18054.0,89.001,89.001,88.9609,88.9609,18054.0
2018-05-18 09:30:00,111.13,111.19,111.12,111.19,12737.0,89.017,89.065,89.009,89.065,12737.0
2018-05-18 09:35:00,111.2,111.27,111.2,111.25,6667.0,89.0731,89.1291,89.0731,89.1131,6667.0
2018-05-18 09:40:00,111.25,111.25,111.23,111.23,7789.0,89.1131,89.1131,89.0971,89.0971,7789.0
2018-05-18 09:45:00,111.23,111.24,111.2,111.2,11306.0,89.0971,89.1051,89.0731,89.0731,11306.0
2018-05-18 09:50:00,111.2,111.22,111.2,111.2,9172.0,89.0731,89.0891,89.0731,89.0731,9172.0
2018-05-18 09:55:00,111.2,111.22,111.19,111.21,14502.0,89.0731,89.0891,89.065,89.0811,14502.0
2018-05-18 10:00:00,111.2,111.22,111.2,111.22,4212.0,89.0731,89.0891,89.0731,89.0891,4212.0
2018-05-18 10:05:00,111.22,111.23,111.21,111.21,4697.0,89.0891,89.0971,89.0811,89.0811,4697.0
2018-05-18 10:10:00,111.21,111.21,111.19,111.21,5254.0,89.0811,89.0811,89.065,89.0811,5254.0
2018-05-18 10:15:00,111.22,111.23,111.21,111.22,1914.0,89.0891,89.0971,89.0811,89.0891,1914.0
2018-05-18 10:20:00,111.22,111.23,111.2,111.23,6942.0,89.0891,89.0971,89.0731,89.0971,6942.0
2018-05-18 10:25:00,111.23,111.25,111.22,111.25,5380.0,89.0971,89.1131,89.0891,89.1131,5380.0
2018-05-18 10:30:00,111.26,111.29,111.25,111.28,10668.0,89.1211,89.1451,89.1131,89.1371,10668.0
2018-05-18 10:35:00,111.28,111.3,111.27,111.27,8622.0,89.1371,89.1532,89.1291,89.1291,8622.0
2018-05-18 10:40:00,111.28,111.3,111.27,111.28,4172.0,89.1371,89.1532,89.1291,89.1371,4172.0
2018-05-18 10:45:00,111.3,111.3,111.28,111.29,3626.0,89.1532,89.1532,89.1371,89.1451,3626.0
2018-05-18 10:50:00,111.28,111.29,111.26,111.26,15396.0,89.1371,89.1451,89.1211,89.1211,15396.0
2018-05-18 10:55:00,111.26,111.28,111.26,111.27,4928.0,89.1211,89.1371,89.1211,89.1291,4928.0
2018-05-18 11:00:00,111.27,111.29,111.26,111.28,2519.0,89.1291,89.1451,89.1211,89.1371,2519.0
2018-05-18 11:05:00,111.28,111.29,111.26,111.29,5578.0,89.1371,89.1451,89.1211,89.1451,5578.0
2018-05-18 11:10:00,111.32,111.32,111.3,111.32,2225.0,89.1692,89.1692,89.1532,89.1692,2225.0
2018-05-18 11:15:00,111.31,111.31,111.27,111.28,3544.0,89.1612,89.1612,89.1291,89.1371,3544.0
2018-05-18 11:20:00,111.27,111.28,111.27,111.28,3079.0,89.1291,89.1371,89.1291,89.1371,3079.0
2018-05-18 11:25:00,111.28,111.29,111.27,111.28,5438.0,89.1371,89.1451,89.1291,89.1371,5438.0
2018-05-18 11:30:00,111.29,111.29,111.26,111.27,5686.0,89.1451,89.1451,89.1211,89.1291,5686.0
2018-05-18 11:35:00,111.26,111.27,111.25,111.25,4385.0,89.1211,89.1291,89.1131,89.1131,4385.0
2018-05-18 11:40:00,111.25,111.25,111.23,111.24,8313.0,89.1131,89.1131,89.0971,89.1051,8313.0
2018-05-18 11:45:00,111.23,111.27,111.23,111.26,3152.0,89.0971,89.1291,89.0971,89.1211,3152.0
2018-05-18 11:50:00,111.27,111.28,111.26,111.26,4840.0,89.1291,89.1371,89.1211,89.1211,4840.0
2018-05-18 11:55:00,111.26,111.27,111.25,111.26,21240.0,89.1211,89.1291,89.1131,89.1211,21240.0
2018-05-18 12:00:00,111.26,111.27,111.25,111.27,3951.0,89.1211,89.1291,89.1131,89.1291,3951.0
2018-05-18 12:05:00,111.27,111.28,111.26,111.27,2169.0,89.1291,89.1371,89.1211,89.1291,2169.0
2018-05-18 12:10:00,111.27,111.28,111.27,111.28,1523.0,89.1291,89.1371,89.1291,89.1371,1523.0
2018-05-18 12:15:00,111.28,111.29,111.27,111.29,3465.0,89.1371,89.1451,89.1291,89.1451,3465.0
2018-05-18 12:20:00,111.28,111.31,111.28,111.31,15467.0,89.1371,89.1612,89.1371,89.1612,15467.0
2018-05-18 12:25:00,111.31,111.34,111.3,111.33,4343.0,89.1612,89.1852,89.1532,89.1772,4343.0
2018-05-18 12:30:00,111.34,111.34,111.32,111.33,3722.0,89.1852,89.1852,89.1692,89.1772,3722.0
2018-05-18 12:35:00,111.32,111.34,111.32,111.34,2754.0,89.1692,89.1852,89.1692,89.1852,2754.0
2018-05-18 12:40:00,111.34,111.36,111.33,111.36,7256.0,89.1852,89.2012,89.1772,89.2012,7256.0
2018-05-18 12:45:00,111.36,111.36,111.34,111.35,3381.0,89.2012,89.2012,89.1852,89.1932,3381.0
2018-05-18 12:50:00,111.34,111.35,111.34,111.35,7050.0,89.1852,89.1932,89.1852,89.1932,7050.0
2018-05-18 12:55:00,111.34,111.36,111.34,111.36,3020.0,89.1852,89.2012,89.1852,89.2012,3020.0
2018-05-18 13:00:00,111.36,111.36,111.34,111.34,5596.0,89.2012,89.2012,89.1852,89.1852,5596.0
2018-05-18 13:05:00,111.34,111.35,111.33,111.33,1375.0,89.1852,89.1932,89.1772,89.1772,1375.0
2018-05-18 13:10:00,111.32,111.32,111.31,111.32,25284.0,89.1692,89.1692,89.1612,89.1692,25284.0
2018-05-18 13:15:00,111.31,111.32,111.29,111.31,49164.0,89.1612,89.1692,89.1451,89.1612,49164.0
2018-05-18 13:20:00,111.31,111.32,111.31,111.31,1350.0,89.1612,89.1692,89.1612,89.1612,1350.0
2018-05-18 13:25:00,111.31,111.32,111.3,111.31,1143.0,89.1612,89.1692,89.1532,89.1612,1143.0
2018-05-18 13:30:00,111.31,111.33,111.3,111.33,4888.0,89.1612,89.1772,89.1532,89.1772,4888.0
2018-05-18 13:35:00,111.32,111.33,111.32,111.33,1000.0,89.1692,89.1772,89.1692,89.1772,1000.0
2018-05-18 13:40:00,111.33,111.33,111.32,111.32,25525.0,89.1772,89.1772,89.1692,89.1692,25525.0
2018-05-18 13:45:00,111.33,111.33,111.31,111.32,2891.0,89.1772,89.1772,89.1612,89.1692,2891.0
2018-05-18 13:50:00,111.32,111.32,111.3,111.31,7653.0,89.1692,89.1692,89.1532,89.1612,7653.0
2018-05-18 13:55:00,111.31,111.31,111.29,111.29,9715.0,89.1612,89.1612,89.1451,89.1451,9715.0
2018-05-18 14:00:00,111.3,111.31,111.29,111.3,7888.0,89.1532,89.1612,89.1451,89.1532,7888.0
2018-05-18 14:05:00,111.31,111.31,111.29,111.3,11609.0,89.1612,89.1612,89.1451,89.1532,11609.0
2018-05-18 14:10:00,111.3,111.32,111.29,111.32,8774.0,89.1532,89.1692,89.1451,89.1692,8774.0
2018-05-18 14:15:00,111.32,111.33,111.31,111.32,11024.0,89.1692,89.1772,89.1612,89.1692,11024.0
2018-05-18 14:20:00,111.32,111.34,111.31,111.31,4718.0,89.1692,89.1852,89.1612,89.1612,4718.0
2018-05-18 14:25:00,111.32,111.33,111.31,111.31,6964.0,89.1692,89.1772,89.1612,89.1612,6964.0
2018-05-18 14:30:00,111.32,111.32,111.3,111.3,7177.0,89.1692,89.1692,89.1532,89.1532,7177.0
2018-05-18 14:35:00,111.3,111.31,111.3,111.31,3715.0,89.1532,89.1612,89.1532,89.1612,3715.0
2018-05-18 14:40:00,111.31,111.31,111.29,111.29,6733.0,89.1612,89.1612,89.1451,89.1451,6733.0
2018-05-18 14:45:00,111.3,111.3,111.28,111.28,14154.0,89.1532,89.1532,89.1371,89.1371,14154.0
2018-05-18 14:50:00,111.29,111.29,111.28,111.28,3247.0,89.1451,89.1451,89.1371,89.1371,3247.0
2018-05-18 14:55:00,111.28,111.32,111.28,111.31,8189.0,89.1371,89.1692,89.1371,89.1612,8189.0
2018-05-18 15:00:00,111.31,111.32,111.3,111.32,3705.0,89.1612,89.1692,89.1532,89.1692,3705.0
2018-05-18 15:05:00,111.32,111.34,111.31,111.34,15135.0,89.1692,89.1852,89.1612,89.1852,15135.0
2018-05-18 15:10:00,111.34,111.34,111.33,111.34,4401.0,89.1852,89.1852,89.1772,89.1852,4401.0
2018-05-18 15:15:00,111.34,111.37,111.33,111.36,8426.0,89.1852,89.2092,89.1772,89.2012,8426.0
2018-05-18 15:20:00,111.37,111.37,111.33,111.35,6527.0,89.2092,89.2092,89.1772,89.1932,6527.0
2018-05-18 15:25:00,111.36,111.36,111.34,111.34,5844.0,89.2012,89.2012,89.1852,89.1852,5844.0
2018-05-18 15:30:00,111.34,111.35,111.33,111.33,9445.0,89.1852,89.1932,89.1772,89.1772,9445.0
2018-05-18 15:35:00,111.34,111.34,111.33,111.34,14422.0,89.1852,89.1852,89.1772,89.1852,14422.0
2018-05-18 15:40:00,111.33,111.34,111.33,111.33,5899.0,89.1772,89.1852,89.1772,89.1772,5899.0
2018-05-18 15:45:00,111.34,111.34,111.33,111.34,7385.0,89.1852,89.1852,89.1772,89.1852,7385.0
2018-05-18 15:50:00,111.34,111.35,111.32,111.33,30841.0,89.1852,89.1932,89.1692,89.1772,30841.0
2018-05-18 15:55:00,111.34,111.36,111.32,111.35,14572.0,89.1852,89.2012,89.1692,89.1932,14572.0
2018-05-21 09:30:00,111.31,111.33,111.26,111.26,31920.0,89.1612,89.1772,89.1211,89.1211,31920.0
2018-05-21 09:35:00,111.26,111.28,111.25,111.26,6970.0,89.1211,89.1371,89.1131,89.1211,6970.0
2018-05-21 09:40:00,111.26,111.27,111.25,111.26,8837.0,89.1211,89.1291,89.1131,89.1211,8837.0
2018-05-21 09:45:00,111.26,111.28,111.25,111.28,14634.0,89.1211,89.1371,89.1131,89.1371,14634.0
2018-05-21 09:50:00,111.29,111.29,111.27,111.29,4473.0,89.1451,89.1451,89.1291,89.1451,4473.0
2018-05-21 09:55:00,111.3,111.35,111.29,111.34,6388.0,89.1532,89.1932,89.1451,89.1852,6388.0
2018-05-21 10:00:00,111.34,111.36,111.33,111.33,8255.0,89.1852,89.2012,89.1772,89.1772,8255.0
2018-05-21 10:05:00,111.32,111.36,111.32,111.36,11414.0,89.1692,89.2012,89.1692,89.2012,11414.0
2018-05-21 10:10:00,111.34,111.35,111.33,111.34,6007.0,89.1852,89.1932,89.1772,89.1852,6007.0
2018-05-21 10:15:00,111.33,111.34,111.32,111.33,14970.0,89.1772,89.1852,89.1692,89.1772,14970.0
2018-05-21 10:20:00,111.33,111.34,111.31,111.32,3269.0,89.1772,89.1852,89.1612,89.1692,3269.0
2018-05-21 10:25:00,111.32,111.34,111.31,111.32,4747.0,89.1692,89.1852,89.1612,89.1692,4747.0
2018-05-21 10:30:00,111.32,111.33,111.31,111.33,4198.0,89.1692,89.1772,89.1612,89.1772,4198.0
2018-05-21 10:35:00,111.32,111.33,111.31,111.33,10156.0,89.1692,89.1772,89.1612,89.1772,10156.0
2018-05-21 10:40:00,111.33,111.36,111.33,111.36,4251.0,89.1772,89.2012,89.1772,89.2012,4251.0
2018-05-21 10:45:00,111.36,111.36,111.35,111.35,1186.0,89.2012,89.2012,89.1932,89.1932,1186.0
2018-05-21 10:50:00,111.36,111.36,111.35,111.36,2028.0,89.2012,89.2012,89.1932,89.2012,2028.0
2018-05-21 10:55:00,111.36,111.36,111.33,111.35,4683.0,89.2012,89.2012,89.1772,89.1932,4683.0
2018-05-21 11:00:00,111.36,111.37,111.35,111.36,2732.0,89.2012,89.2092,89.1932,89.2012,2732.0
2018-05-21 11:05:00,111.37,111.37,111.34,111.34,5933.0,89.2092,89.2092,89.1852,89.1852,5933.0
2018-05-21 11:10:00,111.34,111.36,111.34,111.36,3785.0,89.1852,89.2012,89.1852,89.2012,3785.0
2018-05-21 11:15:00,111.35,111.36,111.33,111.34,101724.0,89.1932,89.2012,89.1772,89.1852,101724.0
2018-05-21 11:20:00,111.34,111.37,111.33,111.37,9106.0,89.1852,89.2092,89.1772,89.2092,9106.0
2018-05-21 11:25:00,111.38,111.39,111.37,111.38,6642.0,89.2172,89.2253,89.2092,89.2172,6642.0
2018-05-21 11:30:00,111.37,111.41,111.37,111.41,3128.0,89.2092,89.2413,89.2092,89.2413,3128.0
2018-05-21 11:35:00,111.41,111.43,111.39,111.4,3102.0,89.2413,89.2573,89.2253,89.2333,3102.0
2018-05-21 11:40:00,111.41,111.41,111.35,111.36,2295.0,89.2413,89.2413,89.1932,89.2012,2295.0
2018-05-21 11:45:00,111.35,111.36,111.3,111.31,8154.0,89.1932,89.2012,89.1532,89.1612,8154.0
2018-05-21 11:50:00,111.31,111.32,111.28,111.31,2165.0,89.1612,89.1692,89.1371,89.1612,2165.0
2018-05-21 11:55:00,111.3,111.33,111.3,111.33,4727.0,89.1532,89.1772,89.1532,89.1772,4727.0
2018-05-21 12:00:00,111.33,111.33,111.3,111.31,7267.0,89.1772,89.1772,89.1532,89.1612,7267.0
2018-05-21 12:05:00,111.31,111.32,111.3,111.32,1398.0,89.1612,89.1692,89.1532,89.1692,1398.0
2018-05-21 12:10:00,111.33,111.33,111.31,111.32,5210.0,89.1772,89.1772,89.1612,89.1692,5210.0
2018-05-21 12:15:00,111.33,111.34,111.33,111.34,600.0,89.1772,89.1852,89.1772,89.1852,600.0
2018-05-21 12:20:00,111.34,111.35,111.34,111.35,2490.0,89.1852,89.1932,89.1852,89.1932,2490.0
2018-05-21 12:25:00,111.34,111.35,111.32,111.33,4607.0,89.1852,89.1932,89.1692,89.1772,4607.0
2018-05-21 12:30:00,111.33,111.34,111.32,111.32,4075.0,89.1772,89.1852,89.1692,89.1692,4075.0
2018-05-21 12:35:00,111.32,111.34,111.32,111.34,5239.0,89.1692,89.1852,89.1692,89.1852,5239.0
2018-05-21 12:40:00,111.33,111.35,111.33,111.34,3261.0,89.1772,89.1932,89.1772,89.1852,3261.0
2018-05-21 12:45:00,111.34,111.34,111.32,111.34,2298.0,89.1852,89.1852,89.1692,89.1852,2298.0
2018-05-21 12:50:00,111.34,111.34,111.33,111.34,541.0,89.1852,89.1852,89.1772,89.1852,541.0
2018-05-21 12:55:00,111.33,111.35,111.33,111.35,5171.0,89.1772,89.1932,89.1772,89.1932,5171.0
2018-05-21 13:00:00,111.34,111.35,111.34,111.34,3295.0,89.1852,89.1932,89.1852,89.1852,3295.0
2018-05-21 13:05:00,111.34,111.35,111.34,111.35,1786.0,89.1852,89.1932,89.1852,89.1932,1786.0
2018-05-21 13:10:00,111.35,111.36,111.34,111.35,7250.0,89.1932,89.2012,89.1852,89.1932,7250.0
2018-05-21 13:15:00,111.36,111.36,111.34,111.34,2650.0,89.2012,89.2012,89.1852,89.1852,2650.0
2018-05-21 13:20:00,111.35,111.35,111.34,111.34,2523.0,89.1932,89.1932,89.1852,89.1852,2523.0
2018-05-21 13:25:00,111.35,111.36,111.35,111.36,2663.0,89.1932,89.2012,89.1932,89.2012,2663.0
2018-05-21 13:30:00,111.35,111.36,111.35,111.35,3699.0,89.1932,89.2012,89.1932,89.1932,3699.0
2018-05-21 13:35:00,111.36,111.36,111.35,111.35,6287.0,89.2012,89.2012,89.1932,89.1932,6287.0
2018-05-21 13:40:00,111.35,111.36,111.35,111.36,4951.0,89.1932,89.2012,89.1932,89.2012,4951.0
2018-05-21 13:45:00,111.35,111.36,111.35,111.35,4968.0,89.1932,89.2012,89.1932,89.1932,4968.0
2018-05-21 13:50:00,111.35,111.36,111.35,111.35,2526.0,89.1932,89.2012,89.1932,89.1932,2526.0
2018-05-21 13:55:00,111.36,111.36,111.35,111.35,3751.0,89.2012,89.2012,89.1932,89.1932,3751.0
2018-05-21 14:00:00,111.36,111.36,111.34,111.34,2906.0,89.2012,89.2012,89.1852,89.1852,2906.0
2018-05-21 14:05:00,111.35,111.37,111.35,111.37,4178.0,89.1932,89.2092,89.1932,89.2092,4178.0
2018-05-21 14:10:00,111.37,111.37,111.36,111.37,6103.0,89.2092,89.2092,89.2012,89.2092,6103.0
2018-05-21 14:15:00,111.36,111.37,111.36,111.36,5735.0,89.2012,89.2092,89.2012,89.2012,5735.0
2018-05-21 14:20:00,111.37,111.37,111.36,111.37,1000.0,89.2092,89.2092,89.2012,89.2092,1000.0
2018-05-21 14:25:00,111.36,111.37,111.36,111.37,2095.0,89.2012,89.2092,89.2012,89.2092,2095.0
2018-05-21 14:30:00,111.37,111.38,111.36,111.38,2463.0,89.2092,89.2172,89.2012,89.2172,2463.0
2018-05-21 14:35:00,111.39,111.39,111.37,111.38,2146.0,89.2253,89.2253,89.2092,89.2172,2146.0
2018-05-21 14:40:00,111.38,111.38,111.37,111.38,1039.0,89.2172,89.2172,89.2092,89.2172,1039.0
2018-05-21 14:45:00,111.37,111.38,111.37,111.38,4867.0,89.2092,89.2172,89.2092,89.2172,4867.0
2018-05-21 14:50:00,111.37,111.4,111.37,111.39,3863.0,89.2092,89.2333,89.2092,89.2253,3863.0
2018-05-21 14:55:00,111.4,111.41,111.39,111.4,7580.0,89.2333,89.2413,89.2253,89.2333,7580.0
2018-05-21 15:00:00,111.39,111.41,111.39,111.41,4773.0,89.2253,89.2413,89.2253,89.2413,4773.0
2018-05-21 15:05:00,111.4,111.41,111.4,111.4,3144.0,89.2333,89.2413,89.2333,89.2333,3144.0
2018-05-21 15:10:00,111.41,111.43,111.4,111.43,4869.0,89.2413,89.2573,89.2333,89.2573,4869.0
2018-05-21 15:15:00,111.43,111.44,111.42,111.44,2477.0,89.2573,89.2653,89.2493,89.2653,2477.0
2018-05-21 15:20:00,111.44,111.44,111.42,111.42,3895.0,89.2653,89.2653,89.2493,89.2493,3895.0
2018-05-21 15:25:00,111.42,111.44,111.41,111.42,6081.0,89.2493,89.2653,89.2413,89.2493,6081.0
2018-05-21 15:30:00,111.42,111.42,111.41,111.41,2441.0,89.2493,89.2493,89.2413,89.2413,2441.0
2018-05-21 15:35:00,111.41,111.44,111.41,111.43,8462.0,89.2413,89.2653,89.2413,89.2573,8462.0
2018-05-21 15:40:00,111.43,111.43,111.42,111.42,4078.0,89.2573,89.2573,89.2493,89.2493,4078.0
2018-05-21 15:45:00,111.42,111.43,111.42,111.43,7363.0,89.2493,89.2573,89.2493,89.2573,7363.0
2018-05-21 15:50:00,111.42,111.43,111.42,111.42,9416.0,89.2493,89.2573,89.2493,89.2493,9416.0
2018-05-21 15:55:00,111.42,111.43,111.4,111.4,72860.0,89.2493,89.2573,89.2333,89.2333,72860.0
2018-05-22 09:30:00,111.44,111.48,111.44,111.44,25729.0,89.2653,89.2973,89.2653,89.2653,25729.0
2018-05-22 09:35:00,111.45,111.45,111.42,111.43,3159.0,89.2733,89.2733,89.2493,89.2573,3159.0
2018-05-22 09:40:00,111.43,111.43,111.41,111.43,17871.0,89.2573,89.2573,89.2413,89.2573,17871.0
2018-05-22 09:45:00,111.42,111.43,111.39,111.4,2949.0,89.2493,89.2573,89.2253,89.2333,2949.0
2018-05-22 09:50:00,111.39,111.41,111.39,111.4,2967.0,89.2253,89.2413,89.2253,89.2333,2967.0
2018-05-22 09:55:00,111.39,111.4,111.39,111.39,1775.0,89.2253,89.2333,89.2253,89.2253,1775.0
2018-05-22 10:00:00,111.39,111.42,111.36,111.4,7713.0,89.2253,89.2493,89.2012,89.2333,7713.0
2018-05-22 10:05:00,111.4,111.41,111.39,111.4,9087.0,89.2333,89.2413,89.2253,89.2333,9087.0
2018-05-22 10:10:00,111.39,111.4,111.38,111.4,8503.0,89.2253,89.2333,89.2172,89.2333,8503.0
2018-05-22 10:15:00,111.4,111.45,111.39,111.44,2481.0,89.2333,89.2733,89.2253,89.2653,2481.0
2018-05-22 10:20:00,111.44,111.44,111.4,111.41,6280.0,89.2653,89.2653,89.2333,89.2413,6280.0
2018-05-22 10:25:00,111.42,111.42,111.41,111.42,6021.0,89.2493,89.2493,89.2413,89.2493,6021.0
2018-05-22 10:30:00,111.42,111.42,111.39,111.4,4565.0,89.2493,89.2493,89.2253,89.2333,4565.0
2018-05-22 10:35:00,111.4,111.4,111.38,111.39,4672.0,89.2333,89.2333,89.2172,89.2253,4672.0
2018-05-22 10:40:00,111.39,111.4,111.38,111.4,5392.0,89.2253,89.2333,89.2172,89.2333,5392.0
2018-05-22 10:45:00,111.4,111.42,111.39,111.41,4622.0,89.2333,89.2493,89.2253,89.2413,4622.0
2018-05-22 10:50:00,111.41,111.41,111.37,111.39,4144.0,89.2413,89.2413,89.2092,89.2253,4144.0
2018-05-22 10:55:00,111.39,111.39,111.37,111.37,6374.0,89.2253,89.2253,89.2092,89.2092,6374.0
2018-05-22 11:00:00,111.38,111.38,111.35,111.36,2895.0,89.2172,89.2172,89.1932,89.2012,2895.0
2018-05-22 11:05:00,111.36,111.37,111.35,111.36,3169.0,89.2012,89.2092,89.1932,89.2012,3169.0
2018-05-22 11:10:00,111.37,111.37,111.35,111.36,3216.0,89.2092,89.2092,89.1932,89.2012,3216.0
2018-05-22 11:15:00,111.36,111.37,111.35,111.37,3324.0,89.2012,89.2092,89.1932,89.2092,3324.0
2018-05-22 11:20:00,111.37,111.38,111.36,111.38,9604.0,89.2092,89.2172,89.2012,89.2172,9604.0
2018-05-22 11:25:00,111.37,111.38,111.36,111.37,12976.0,89.2092,89.2172,89.2012,89.2092,12976.0
2018-05-22 11:30:00,111.37,111.38,111.36,111.37,17927.0,89.2092,89.2172,89.2012,89.2092,17927.0
2018-05-22 11:35:00,111.37,111.37,111.35,111.37,2410.0,89.2092,89.2092,89.1932,89.2092,2410.0
2018-05-22 11:40:00,111.38,111.38,111.36,111.37,7623.0,89.2172,89.2172,89.2012,89.2092,7623.0
2018-05-22 11:45:00,111.36,111.38,111.36,111.38,1936.0,89.2012,89.2172,89.2012,89.2172,1936.0
2018-05-22 11:50:00,111.38,111.38,111.36,111.36,4147.0,89.2172,89.2172,89.2012,89.2012,4147.0
2018-05-22 11:55:00,111.37,111.37,111.36,111.37,3990.0,89.2092,89.2092,89.2012,89.2092,3990.0
2018-05-22 12:00:00,111.36,111.38,111.36,111.37,4232.0,89.2012,89.2172,89.2012,89.2092,4232.0
2018-05-22 12:05:00,111.37,111.38,111.36,111.37,1057.0,89.2092,89.2172,89.2012,89.2092,1057.0
2018-05-22 12:10:00,111.37,111.37,111.36,111.36,1365.0,89.2092,89.2092,89.2012,89.2012,1365.0
2018-05-22 12:15:00,111.36,111.37,111.36,111.36,944.0,89.2012,89.2092,89.2012,89.2012,944.0
2018-05-22 12:20:00,111.37,111.37,111.36,111.37,3564.0,89.2092,89.2092,89.2012,89.2092,3564.0
2018-05-22 12:25:00,111.36,111.38,111.35,111.37,3663.0,89.2012,89.2172,89.1932,89.2092,3663.0
2018-05-22 12:30:00,111.37,111.38,111.37,111.38,1597.0,89.2092,89.2172,89.2092,89.2172,1597.0
2018-05-22 12:35:00,111.38,111.39,111.37,111.39,10884.0,89.2172,89.2253,89.2092,89.2253,10884.0
2018-05-22 12:40:00,111.39,111.4,111.38,111.4,1433.0,89.2253,89.2333,89.2172,89.2333,1433.0
2018-05-22 12:45:00,111.39,111.4,111.39,111.39,10555.0,89.2253,89.2333,89.2253,89.2253,10555.0
2018-05-22 12:50:00,111.39,111.41,111.39,111.41,14162.0,89.2253,89.2413,89.2253,89.2413,14162.0
2018-05-22 12:55:00,111.41,111.41,111.4,111.41,3299.0,89.2413,89.2413,89.2333,89.2413,3299.0
2018-05-22 13:00:00,111.41,111.41,111.39,111.4,4592.0,89.2413,89.2413,89.2253,89.2333,4592.0
2018-05-22 13:05:00,111.4,111.41,111.39,111.39,3360.0,89.2333,89.2413,89.2253,89.2253,3360.0
2018-05-22 13:10:00,111.39,111.4,111.37,111.38,4017.0,89.2253,89.2333,89.2092,89.2172,4017.0
2018-05-22 13:15:00,111.38,111.39,111.37,111.39,4153.0,89.2172,89.2253,89.2092,89.2253,4153.0
2018-05-22 13:20:00,111.39,111.39,111.37,111.38,3444.0,89.2253,89.2253,89.2092,89.2172,3444.0
2018-05-22 13:25:00,111.39,111.39,111.38,111.38,784.0,89.2253,89.2253,89.2172,89.2172,784.0
2018-05-22 13:30:00,111.38,111.38,111.37,111.38,1704.0,89.2172,89.2172,89.2092,89.2172,1704.0
2018-05-22 13:35:00,111.37,111.39,111.37,111.38,3784.0,89.2092,89.2253,89.2092,89.2172,3784.0
2018-05-22 13:40:00,111.38,111.38,111.36,111.38,2813.0,89.2172,89.2172,89.2012,89.2172,2813.0
2018-05-22 13:45:00,111.38,111.38,111.37,111.38,844.0,89.2172,89.2172,89.2092,89.2172,844.0
2018-05-22 13:50:00,111.37,111.38,111.37,111.37,3267.0,89.2092,89.2172,89.2092,89.2092,3267.0
2018-05-22 13:55:00,111.38,111.38,111.37,111.37,4479.0,89.2172,89.2172,89.2092,89.2092,4479.0
2018-05-22 14:00:00,111.37,111.37,111.34,111.34,11723.0,89.2092,89.2092,89.1852,89.1852,11723.0
2018-05-22 14:05:00,111.35,111.37,111.34,111.35,305987.0,89.1932,89.2092,89.1852,89.1932,305987.0
2018-05-22 14:10:00,111.34,111.36,111.34,111.36,4228.0,89.1852,89.2012,89.1852,89.2012,4228.0
2018-05-22 14:15:00,111.35,111.36,111.34,111.35,5985.0,89.1932,89.2012,89.1852,89.1932,5985.0
2018-05-22 14:20:00,111.34,111.35,111.34,111.34,5438.0,89.1852,89.1932,89.1852,89.1852,5438.0
2018-05-22 14:25:00,111.35,111.35,111.34,111.35,3961.0,89.1932,89.1932,89.1852,89.1932,3961.0
2018-05-22 14:30:00,111.34,111.38,111.34,111.38,41067.0,89.1852,89.2172,89.1852,89.2172,41067.0
2018-05-22 14:35:00,111.38,111.39,111.37,111.38,30172.0,89.2172,89.2253,89.2092,89.2172,30172.0
2018-05-22 14:40:00,111.38,111.38,111.37,111.38,7453.0,89.2172,89.2172,89.2092,89.2172,7453.0
2018-05-22 14:45:00,111.38,111.38,111.36,111.37,2301.0,89.2172,89.2172,89.2012,89.2092,2301.0
2018-05-22 14:50:00,111.36,111.38,111.36,111.37,5055.0,89.2012,89.2172,89.2012,89.2092,5055.0
2018-05-22 14:55:00,111.38,111.4,111.37,111.39,27229.0,89.2172,89.2333,89.2092,89.2253,27229.0
2018-05-22 15:00:00,111.4,111.4,111.36,111.38,11927.0,89.2333,89.2333,89.2012,89.2172,11927.0
2018-05-22 15:05:00,111.38,111.39,111.38,111.38,2899.0,89.2172,89.2253,89.2172,89.2172,2899.0
2018-05-22 15:10:00,111.38,111.39,111.37,111.37,5991.0,89.2172,89.2253,89.2092,89.2092,5991.0
2018-05-22 15:15:00,111.37,111.39,111.37,111.38,20025.0,89.2092,89.2253,89.2092,89.2172,20025.0
2018-05-22 15:20:00,111.39,111.39,111.38,111.39,10365.0,89.2253,89.2253,89.2172,89.2253,10365.0
2018-05-22 15:25:00,111.39,111.4,111.38,111.4,17103.0,89.2253,89.2333,89.2172,89.2333,17103.0
2018-05-22 15:30:00,111.4,111.4,111.39,111.39,17488.0,89.2333,89.2333,89.2253,89.2253,17488.0
2018-05-22 15:35:00,111.39,111.4,111.38,111.39,9208.0,89.2253,89.2333,89.2172,89.2253,9208.0
2018-05-22 15:40:00,111.39,111.39,111.37,111.37,8964.0,89.2253,89.2253,89.2092,89.2092,8964.0
2018-05-22 15:45:00,111.38,111.39,111.37,111.38,37940.0,89.2172,89.2253,89.2092,89.2172,37940.0
2018-05-22 15:50:00,111.38,111.39,111.36,111.37,22229.0,89.2172,89.2253,89.2012,89.2092,22229.0
2018-05-22 15:55:00,111.37,111.38,111.35,111.36,41590.0,89.2092,89.2172,89.1932,89.2012,41590.0
2018-05-23 09:30:00,111.59,111.61,111.57,111.59,12421.0,89.3855,89.4015,89.3694,89.3855,12421.0
2018-05-23 09:35:00,111.6,111.61,111.59,111.61,1062.0,89.3935,89.4015,89.3855,89.4015,1062.0
2018-05-23 09:40:00,111.61,111.61,111.59,111.59,2173.0,89.4015,89.4015,89.3855,89.3855,2173.0
2018-05-23 09:45:00,111.58,111.58,111.56,111.57,1390.0,89.3774,89.3774,89.3614,89.3694,1390.0
2018-05-23 09:50:00,111.57,111.57,111.56,111.57,4705.0,89.3694,89.3694,89.3614,89.3694,4705.0
2018-05-23 09:55:00,111.57,111.59,111.56,111.59,5729.0,89.3694,89.3855,89.3614,89.3855,5729.0
2018-05-23 10:00:00,111.59,111.61,111.59,111.6,5759.0,89.3855,89.4015,89.3855,89.3935,5759.0
2018-05-23 10:05:00,111.6,111.6,111.57,111.58,41572.0,89.3935,89.3935,89.3694,89.3774,41572.0
2018-05-23 10:10:00,111.58,111.58,111.56,111.58,13690.0,89.3774,89.3774,89.3614,89.3774,13690.0
2018-05-23 10:15:00,111.58,111.59,111.57,111.58,2862.0,89.3774,89.3855,89.3694,89.3774,2862.0
2018-05-23 10:20:00,111.58,111.6,111.57,111.59,261269.0,89.3774,89.3935,89.3694,89.3855,261269.0
2018-05-23 10:25:00,111.59,111.6,111.58,111.59,12965.0,89.3855,89.3935,89.3774,89.3855,12965.0
2018-05-23 10:30:00,111.59,111.6,111.58,111.59,17171.0,89.3855,89.3935,89.3774,89.3855,17171.0
2018-05-23 10:35:00,111.59,111.61,111.59,111.61,3179.0,89.3855,89.4015,89.3855,89.4015,3179.0
2018-05-23 10:40:00,111.61,111.62,111.59,111.59,13676.0,89.4015,89.4095,89.3855,89.3855,13676.0
2018-05-23 10:45:00,111.59,111.63,111.59,111.61,7604.0,89.3855,89.4175,89.3855,89.4015,7604.0
2018-05-23 10:50:00,111.61,111.64,111.6,111.64,14296.0,89.4015,89.4255,89.3935,89.4255,14296.0
2018-05-23 10:55:00,111.64,111.64,111.61,111.62,15984.0,89.4255,89.4255,89.4015,89.4095,15984.0
2018-05-23 11:00:00,111.62,111.65,111.62,111.65,6876.0,89.4095,89.4335,89.4095,89.4335,6876.0
2018-05-23 11:05:00,111.65,111.65,111.63,111.64,2424.0,89.4335,89.4335,89.4175,89.4255,2424.0
2018-05-23 11:10:00,111.63,111.65,111.63,111.65,18453.0,89.4175,89.4335,89.4175,89.4335,18453.0
2018-05-23 11:15:00,111.66,111.66,111.64,111.66,15047.0,89.4415,89.4415,89.4255,89.4415,15047.0
2018-05-23 11:20:00,111.66,111.66,111.64,111.65,2586.0,89.4415,89.4415,89.4255,89.4335,2586.0
2018-05-23 11:25:00,111.65,111.65,111.63,111.65,8463.0,89.4335,89.4335,89.4175,89.4335,8463.0
2018-05-23 11:30:00,111.65,111.66,111.64,111.66,1591.0,89.4335,89.4415,89.4255,89.4415,1591.0
2018-05-23 11:35:00,111.66,111.66,111.64,111.66,3186.0,89.4415,89.4415,89.4255,89.4415,3186.0
2018-05-23 11:40:00,111.66,111.68,111.65,111.65,3977.0,89.4415,89.4575,89.4335,89.4335,3977.0
2018-05-23 11:45:00,111.67,111.67,111.65,111.66,28002.0,89.4495,89.4495,89.4335,89.4415,28002.0
2018-05-23 11:50:00,111.66,111.66,111.64,111.64,5016.0,89.4415,89.4415,89.4255,89.4255,5016.0
2018-05-23 11:55:00,111.63,111.65,111.62,111.65,2372.0,89.4175,89.4335,89.4095,89.4335,2372.0
2018-05-23 12:00:00,111.64,111.67,111.64,111.67,5555.0,89.4255,89.4495,89.4255,89.4495,5555.0
2018-05-23 12:05:00,111.67,111.67,111.62,111.62,3566.0,89.4495,89.4495,89.4095,89.4095,3566.0
2018-05-23 12:10:00,111.62,111.63,111.61,111.63,4089.0,89.4095,89.4175,89.4015,89.4175,4089.0
2018-05-23 12:15:00,111.63,111.65,111.62,111.64,11877.0,89.4175,89.4335,89.4095,89.4255,11877.0
2018-05-23 12:20:00,111.64,111.65,111.63,111.64,1962.0,89.4255,89.4335,89.4175,89.4255,1962.0
2018-05-23 12:25:00,111.65,111.65,111.64,111.65,2652.0,89.4335,89.4335,89.4255,89.4335,2652.0
2018-05-23 12:30:00,111.65,111.65,111.64,111.65,9800.0,89.4335,89.4335,89.4255,89.4335,9800.0
2018-05-23 12:35:00,111.65,111.65,111.64,111.65,8055.0,89.4335,89.4335,89.4255,89.4335,8055.0
2018-05-23 12:40:00,111.65,111.65,111.63,111.63,2867.0,89.4335,89.4335,89.4175,89.4175,2867.0
2018-05-23 12:45:00,111.62,111.62,111.61,111.61,2576.0,89.4095,89.4095,89.4015,89.4015,2576.0
2018-05-23 12:50:00,111.62,111.62,111.61,111.62,1949.0,89.4095,89.4095,89.4015,89.4095,1949.0
2018-05-23 12:55:00,111.61,111.62,111.6,111.6,939.0,89.4015,89.4095,89.3935,89.3935,939.0
2018-05-23 13:00:00,111.6,111.62,111.6,111.61,7896.0,89.3935,89.4095,89.3935,89.4015,7896.0
2018-05-23 13:05:00,111.61,111.61,111.6,111.6,4370.0,89.4015,89.4015,89.3935,89.3935,4370.0
2018-05-23 13:10:00,111.61,111.61,111.58,111.58,2817.0,89.4015,89.4015,89.3774,89.3774,2817.0
2018-05-23 13:15:00,111.59,111.6,111.57,111.58,1742.0,89.3855,89.3935,89.3694,89.3774,1742.0
2018-05-23 13:20:00,111.58,111.59,111.57,111.58,3343.0,89.3774,89.3855,89.3694,89.3774,3343.0
2018-05-23 13:25:00,111.58,111.58,111.56,111.57,4814.0,89.3774,89.3774,89.3614,89.3694,4814.0
2018-05-23 13:30:00,111.57,111.57,111.56,111.57,16248.0,89.3694,89.3694,89.3614,89.3694,16248.0
2018-05-23 13:35:00,111.57,111.57,111.54,111.55,13621.0,89.3694,89.3694,89.3454,89.3534,13621.0
2018-05-23 13:40:00,111.55,111.55,111.54,111.55,7797.0,89.3534,89.3534,89.3454,89.3534,7797.0
2018-05-23 13:45:00,111.55,111.55,111.53,111.54,1470.0,89.3534,89.3534,89.3374,89.3454,1470.0
2018-05-23 13:50:00,111.53,111.54,111.52,111.52,152688.0,89.3374,89.3454,89.3294,89.3294,152688.0
2018-05-23 13:55:00,111.53,111.54,111.52,111.52,1732.0,89.3374,89.3454,89.3294,89.3294,1732.0
2018-05-23 14:00:00,111.53,111.6,111.53,111.6,16741.0,89.3374,89.3935,89.3374,89.3935,16741.0
2018-05-23 14:05:00,111.59,111.61,111.59,111.59,8601.0,89.3855,89.4015,89.3855,89.3855,8601.0
2018-05-23 14:10:00,111.59,111.63,111.59,111.63,26840.0,89.3855,89.4175,89.3855,89.4175,26840.0
2018-05-23 14:15:00,111.64,111.68,111.63,111.66,12934.0,89.4255,89.4575,89.4175,89.4415,12934.0
2018-05-23 14:20:00,111.67,111.68,111.67,111.68,3315.0,89.4495,89.4575,89.4495,89.4575,3315.0
2018-05-23 14:25:00,111.67,111.67,111.64,111.67,8762.0,89.4495,89.4495,89.4255,89.4495,8762.0
2018-05-23 14:30:00,111.66,111.73,111.66,111.7,7215.0,89.4415,89.4976,89.4415,89.4736,7215.0
2018-05-23 14:35:00,111.69,111.7,111.67,111.7,7273.0,89.4656,89.4736,89.4495,89.4736,7273.0
2018-05-23 14:40:00,111.7,111.72,111.68,111.68,6990.0,89.4736,89.4896,89.4575,89.4575,6990.0
2018-05-23 14:45:00,111.69,111.69,111.68,111.68,2025.0,89.4656,89.4656,89.4575,89.4575,2025.0
2018-05-23 14:50:00,111.68,111.68,111.66,111.68,11163.0,89.4575,89.4575,89.4415,89.4575,11163.0
2018-05-23 14:55:00,111.69,111.72,111.68,111.72,7529.0,89.4656,89.4896,89.4575,89.4896,7529.0
2018-05-23 15:00:00,111.72,111.73,111.69,111.73,7040.0,89.4896,89.4976,89.4656,89.4976,7040.0
2018-05-23 15:05:00,111.73,111.73,111.72,111.73,1304.0,89.4976,89.4976,89.4896,89.4976,1304.0
2018-05-23 15:10:00,111.72,111.73,111.7,111.71,2921.0,89.4896,89.4976,89.4736,89.4816,2921.0
2018-05-23 15:15:00,111.71,111.71,111.69,111.7,5627.0,89.4816,89.4816,89.4656,89.4736,5627.0
2018-05-23 15:20:00,111.71,111.72,111.7,111.7,2338.0,89.4816,89.4896,89.4736,89.4736,2338.0
2018-05-23 15:25:00,111.71,111.71,111.67,111.68,5457.0,89.4816,89.4816,89.4495,89.4575,5457.0
2018-05-23 15:30:00,111.68,111.68,111.67,111.67,3472.0,89.4575,89.4575,89.4495,89.4495,3472.0
2018-05-23 15:35:00,111.68,111.68,111.67,111.68,3657.0,89.4575,89.4575,89.4495,89.4575,3657.0
2018-05-23 15:40:00,111.67,111.68,111.67,111.68,2842.0,89.4495,89.4575,89.4495,89.4575,2842.0
2018-05-23 15:45:00,111.68,111.68,111.66,111.68,10091.0,89.4575,89.4575,89.4415,89.4575,10091.0
2018-05-23 15:50:00,111.68,111.68,111.66,111.67,6506.0,89.4575,89.4575,89.4415,89.4495,6506.0
2018-05-23 15:55:00,111.67,111.67,111.65,111.66,23926.0,89.4495,89.4495,89.4335,89.4415,23926.0
2018-05-24 09:30:00,111.8,111.81,111.77,111.79,68986.0,89.5537,89.5617,89.5296,89.5457,68986.0
2018-05-24 09:35:00,111.79,111.79,111.76,111.77,2190.0,89.5457,89.5457,89.5216,89.5296,2190.0
2018-05-24 09:40:00,111.77,111.83,111.76,111.83,28421.0,89.5296,89.5777,89.5216,89.5777,28421.0
2018-05-24 09:45:00,111.82,111.84,111.79,111.82,22304.0,89.5697,89.5857,89.5457,89.5697,22304.0
2018-05-24 09:50:00,111.82,111.83,111.8,111.81,5133.0,89.5697,89.5777,89.5537,89.5617,5133.0
2018-05-24 09:55:00,111.81,111.85,111.81,111.84,5926.0,89.5617,89.5937,89.5617,89.5857,5926.0
2018-05-24 10:00:00,111.83,111.85,111.81,111.81,12025.0,89.5777,89.5937,89.5617,89.5617,12025.0
2018-05-24 10:05:00,111.81,111.83,111.78,111.83,4155.0,89.5617,89.5777,89.5376,89.5777,4155.0
2018-05-24 10:10:00,111.83,111.85,111.82,111.83,7082.0,89.5777,89.5937,89.5697,89.5777,7082.0
2018-05-24 10:15:00,111.84,111.85,111.82,111.84,7001.0,89.5857,89.5937,89.5697,89.5857,7001.0
2018-05-24 10:20:00,111.84,111.85,111.81,111.84,5396.0,89.5857,89.5937,89.5617,89.5857,5396.0
2018-05-24 10:25:00,111.84,111.85,111.81,111.84,4698.0,89.5857,89.5937,89.5617,89.5857,4698.0
2018-05-24 10:30:00,111.84,111.87,111.83,111.87,5880.0,89.5857,89.6097,89.5777,89.6097,5880.0
2018-05-24 10:35:00,111.88,111.88,111.84,111.85,5890.0,89.6177,89.6177,89.5857,89.5937,5890.0
2018-05-24 10:40:00,111.84,111.86,111.84,111.85,1708.0,89.5857,89.6017,89.5857,89.5937,1708.0
2018-05-24 10:45:00,111.85,111.89,111.85,111.87,16024.0,89.5937,89.6258,89.5937,89.6097,16024.0
2018-05-24 10:50:00,111.88,111.89,111.87,111.89,2231.0,89.6177,89.6258,89.6097,89.6258,2231.0
2018-05-24 10:55:00,111.89,111.92,111.88,111.92,3519.0,89.6258,89.6498,89.6177,89.6498,3519.0
2018-05-24 11:00:00,111.92,111.92,111.89,111.9,6042.0,89.6498,89.6498,89.6258,89.6338,6042.0
2018-05-24 11:05:00,111.89,111.91,111.88,111.89,3228.0,89.6258,89.6418,89.6177,89.6258,3228.0
2018-05-24 11:10:00,111.89,111.9,111.87,111.9,26960.0,89.6258,89.6338,89.6097,89.6338,26960.0
2018-05-24 11:15:00,111.89,111.91,111.89,111.89,4551.0,89.6258,89.6418,89.6258,89.6258,4551.0
2018-05-24 11:20:00,111.9,111.9,111.88,111.88,4229.0,89.6338,89.6338,89.6177,89.6177,4229.0
2018-05-24 11:25:00,111.89,111.9,111.88,111.89,2578.0,89.6258,89.6338,89.6177,89.6258,2578.0
2018-05-24 11:30:00,111.89,111.89,111.87,111.88,1843.0,89.6258,89.6258,89.6097,89.6177,1843.0
2018-05-24 11:35:00,111.88,111.89,111.87,111.88,3335.0,89.6177,89.6258,89.6097,89.6177,3335.0
2018-05-24 11:40:00,111.88,111.89,111.87,111.88,2792.0,89.6177,89.6258,89.6097,89.6177,2792.0
2018-05-24 11:45:00,111.88,111.88,111.86,111.87,1753.0,89.6177,89.6177,89.6017,89.6097,1753.0
2018-05-24 11:50:00,111.87,111.88,111.86,111.88,9045.0,89.6097,89.6177,89.6017,89.6177,9045.0
2018-05-24 11:55:00,111.89,111.89,111.83,111.84,37290.0,89.6258,89.6258,89.5777,89.5857,37290.0
2018-05-24 12:00:00,111.84,111.87,111.83,111.87,5308.0,89.5857,89.6097,89.5777,89.6097,5308.0
2018-05-24 12:05:00,111.86,111.88,111.85,111.86,2885.0,89.6017,89.6177,89.5937,89.6017,2885.0
2018-05-24 12:10:00,111.87,111.88,111.86,111.87,3727.0,89.6097,89.6177,89.6017,89.6097,3727.0
2018-05-24 12:15:00,111.88,111.88,111.86,111.87,3975.0,89.6177,89.6177,89.6017,89.6097,3975.0
2018-05-24 12:20:00,111.86,111.87,111.86,111.86,1699.0,89.6017,89.6097,89.6017,89.6017,1699.0
2018-05-24 12:25:00,111.86,111.86,111.84,111.85,3801.0,89.6017,89.6017,89.5857,89.5937,3801.0
2018-05-24 12:30:00,111.85,111.85,111.84,111.85,2192.0,89.5937,89.5937,89.5857,89.5937,2192.0
2018-05-24 12:35:00,111.85,111.87,111.85,111.86,2207.0,89.5937,89.6097,89.5937,89.6017,2207.0
2018-05-24 12:40:00,111.86,111.87,111.84,111.86,17201.0,89.6017,89.6097,89.5857,89.6017,17201.0
2018-05-24 12:45:00,111.85,111.85,111.83,111.83,1431.0,89.5937,89.5937,89.5777,89.5777,1431.0
2018-05-24 12:50:00,111.84,111.85,111.83,111.85,1753.0,89.5857,89.5937,89.5777,89.5937,1753.0
2018-05-24 12:55:00,111.85,111.86,111.81,111.82,5437.0,89.5937,89.6017,89.5617,89.5697,5437.0
2018-05-24 13:00:00,111.82,111.86,111.82,111.84,6430.0,89.5697,89.6017,89.5697,89.5857,6430.0
2018-05-24 13:05:00,111.84,111.87,111.81,111.82,5486.0,89.5857,89.6097,89.5617,89.5697,5486.0
2018-05-24 13:10:00,111.82,111.82,111.78,111.81,7759.0,89.5697,89.5697,89.5376,89.5617,7759.0
2018-05-24 13:15:00,111.81,111.83,111.8,111.81,3657.0,89.5617,89.5777,89.5537,89.5617,3657.0
2018-05-24 13:20:00,111.81,111.81,111.78,111.79,3147.0,89.5617,89.5617,89.5376,89.5457,3147.0
2018-05-24 13:25:00,111.8,111.8,111.79,111.8,1976.0,89.5537,89.5537,89.5457,89.5537,1976.0
2018-05-24 13:30:00,111.8,111.83,111.79,111.82,5692.0,89.5537,89.5777,89.5457,89.5697,5692.0
2018-05-24 13:35:00,111.83,111.85,111.82,111.82,4472.0,89.5777,89.5937,89.5697,89.5697,4472.0
2018-05-24 13:40:00,111.83,111.85,111.82,111.84,4053.0,89.5777,89.5937,89.5697,89.5857,4053.0
2018-05-24 13:45:00,111.84,111.86,111.83,111.85,2303.0,89.5857,89.6017,89.5777,89.5937,2303.0
2018-05-24 13:50:00,111.84,111.86,111.84,111.86,3908.0,89.5857,89.6017,89.5857,89.6017,3908.0
2018-05-24 13:55:00,111.86,111.86,111.83,111.84,5375.0,89.6017,89.6017,89.5777,89.5857,5375.0
2018-05-24 14:00:00,111.84,111.84,111.81,111.81,3186.0,89.5857,89.5857,89.5617,89.5617,3186.0
2018-05-24 14:05:00,111.81,111.81,111.8,111.8,2760.0,89.5617,89.5617,89.5537,89.5537,2760.0
2018-05-24 14:10:00,111.81,111.81,111.78,111.79,7147.0,89.5617,89.5617,89.5376,89.5457,7147.0
2018-05-24 14:15:00,111.79,111.8,111.77,111.78,5112.0,89.5457,89.5537,89.5296,89.5376,5112.0
2018-05-24 14:20:00,111.78,111.78,111.76,111.77,8596.0,89.5376,89.5376,89.5216,89.5296,8596.0
2018-05-24 14:25:00,111.77,111.78,111.75,111.77,4252.0,89.5296,89.5376,89.5136,89.5296,4252.0
2018-05-24 14:30:00,111.76,111.77,111.74,111.77,20146.0,89.5216,89.5296,89.5056,89.5296,20146.0
2018-05-24 14:35:00,111.77,111.78,111.76,111.78,3706.0,89.5296,89.5376,89.5216,89.5376,3706.0
2018-05-24 14:40:00,111.78,111.78,111.76,111.77,1958.0,89.5376,89.5376,89.5216,89.5296,1958.0
2018-05-24 14:45:00,111.77,111.78,111.76,111.77,20807.0,89.5296,89.5376,89.5216,89.5296,20807.0
2018-05-24 14:50:00,111.78,111.78,111.77,111.77,2188.0,89.5376,89.5376,89.5296,89.5296,2188.0
2018-05-24 14:55:00,111.77,111.78,111.75,111.77,5313.0,89.5296,89.5376,89.5136,89.5296,5313.0
2018-05-24 15:00:00,111.78,111.78,111.75,111.76,3635.0,89.5376,89.5376,89.5136,89.5216,3635.0
2018-05-24 15:05:00,111.77,111.77,111.76,111.76,1485.0,89.5296,89.5296,89.5216,89.5216,1485.0
2018-05-24 15:10:00,111.75,111.78,111.75,111.78,5670.0,89.5136,89.5376,89.5136,89.5376,5670.0
2018-05-24 15:15:00,111.78,111.79,111.78,111.79,9372.0,89.5376,89.5457,89.5376,89.5457,9372.0
2018-05-24 15:20:00,111.79,111.79,111.78,111.79,4855.0,89.5457,89.5457,89.5376,89.5457,4855.0
2018-05-24 15:25:00,111.78,111.79,111.76,111.77,20008.0,89.5376,89.5457,89.5216,89.5296,20008.0
2018-05-24 15:30:00,111.77,111.77,111.76,111.77,14050.0,89.5296,89.5296,89.5216,89.5296,14050.0
2018-05-24 15:35:00,111.77,111.78,111.76,111.78,5320.0,89.5296,89.5376,89.5216,89.5376,5320.0
2018-05-24 15:40:00,111.78,111.78,111.77,111.78,14176.0,89.5376,89.5376,89.5296,89.5376,14176.0
2018-05-24 15:45:00,111.78,111.78,111.77,111.78,5178.0,89.5376,89.5376,89.5296,89.5376,5178.0
2018-05-24 15:50:00,111.78,111.78,111.77,111.77,12650.0,89.5376,89.5376,89.5296,89.5296,12650.0
2018-05-24 15:55:00,111.78,111.81,111.77,111.81,36776.0,89.5376,89.5617,89.5296,89.5617,36776.0
2018-05-25 09:30:00,111.86,111.92,111.86,111.91,29599.0,89.6017,89.6498,89.6017,89.6418,29599.0
2018-05-25 09:35:00,111.91,111.94,111.9,111.94,5719.0,89.6418,89.6658,89.6338,89.6658,5719.0
2018-05-25 09:40:00,111.95,111.96,111.94,111.95,1097.0,89.6738,89.6818,89.6658,89.6738,1097.0
2018-05-25 09:45:00,111.96,111.97,111.95,111.95,6411.0,89.6818,89.6898,89.6738,89.6738,6411.0
2018-05-25 09:50:00,111.95,111.97,111.93,111.97,6041.0,89.6738,89.6898,89.6578,89.6898,6041.0
2018-05-25 09:55:00,111.98,111.98,111.95,111.95,4997.0,89.6979,89.6979,89.6738,89.6738,4997.0
2018-05-25 10:00:00,111.96,111.96,111.9,111.91,14013.0,89.6818,89.6818,89.6338,89.6418,14013.0
2018-05-25 10:05:00,111.91,111.91,111.88,111.9,1703.0,89.6418,89.6418,89.6177,89.6338,1703.0
2018-05-25 10:10:00,111.9,111.91,111.88,111.91,1450.0,89.6338,89.6418,89.6177,89.6418,1450.0
2018-05-25 10:15:00,111.91,111.91,111.82,111.85,14791.0,89.6418,89.6418,89.5697,89.5937,14791.0
2018-05-25 10:20:00,111.87,111.9,111.86,111.89,2745.0,89.6097,89.6338,89.6017,89.6258,2745.0
2018-05-25 10:25:00,111.89,111.91,111.88,111.91,2714.0,89.6258,89.6418,89.6177,89.6418,2714.0
2018-05-25 10:30:00,111.9,111.9,111.88,111.89,5156.0,89.6338,89.6338,89.6177,89.6258,5156.0
2018-05-25 10:35:00,111.88,111.89,111.87,111.89,3064.0,89.6177,89.6258,89.6097,89.6258,3064.0
2018-05-25 10:40:00,111.89,111.9,111.87,111.88,771.0,89.6258,89.6338,89.6097,89.6177,771.0
2018-05-25 10:45:00,111.87,111.89,111.87,111.89,1451.0,89.6097,89.6258,89.6097,89.6258,1451.0
2018-05-25 10:50:00,111.89,111.89,111.86,111.87,2995.0,89.6258,89.6258,89.6017,89.6097,2995.0
2018-05-25 10:55:00,111.87,111.89,111.86,111.87,6660.0,89.6097,89.6258,89.6017,89.6097,6660.0
2018-05-25 11:00:00,111.86,111.87,111.85,111.87,4405.0,89.6017,89.6097,89.5937,89.6097,4405.0
2018-05-25 11:05:00,111.86,111.88,111.86,111.87,3164.0,89.6017,89.6177,89.6017,89.6097,3164.0
2018-05-25 11:10:00,111.88,111.9,111.86,111.9,2370.0,89.6177,89.6338,89.6017,89.6338,2370.0
2018-05-25 11:15:00,111.9,111.91,111.88,111.88,7251.0,89.6338,89.6418,89.6177,89.6177,7251.0
2018-05-25 11:20:00,111.88,111.89,111.88,111.88,3973.0,89.6177,89.6258,89.6177,89.6177,3973.0
2018-05-25 11:25:00,111.89,111.89,111.87,111.89,2880.0,89.6258,89.6258,89.6097,89.6258,2880.0
2018-05-25 11:30:00,111.89,111.89,111.88,111.88,18514.0,89.6258,89.6258,89.6177,89.6177,18514.0
2018-05-25 11:35:00,111.88,111.89,111.87,111.89,1191.0,89.6177,89.6258,89.6097,89.6258,1191.0
2018-05-25 11:40:00,111.89,111.9,111.88,111.89,1568.0,89.6258,89.6338,89.6177,89.6258,1568.0
2018-05-25 11:45:00,111.9,111.92,111.89,111.91,2260.0,89.6338,89.6498,89.6258,89.6418,2260.0
2018-05-25 11:50:00,111.91,111.92,111.91,111.92,6065.0,89.6418,89.6498,89.6418,89.6498,6065.0
2018-05-25 11:55:00,111.92,111.92,111.9,111.9,2802.0,89.6498,89.6498,89.6338,89.6338,2802.0
2018-05-25 12:00:00,111.9,111.91,111.89,111.91,3283.0,89.6338,89.6418,89.6258,89.6418,3283.0
2018-05-25 12:05:00,111.91,111.91,111.9,111.91,2726.0,89.6418,89.6418,89.6338,89.6418,2726.0
2018-05-25 12:10:00,111.91,111.91,111.9,111.9,2026.0,89.6418,89.6418,89.6338,89.6338,2026.0
2018-05-25 12:15:00,111.89,111.91,111.89,111.91,2547.0,89.6258,89.6418,89.6258,89.6418,2547.0
2018-05-25 12:20:00,111.91,111.91,111.9,111.9,1000.0,89.6418,89.6418,89.6338,89.6338,1000.0
2018-05-25 12:25:00,111.9,111.9,111.88,111.88,3230.0,89.6338,89.6338,89.6177,89.6177,3230.0
2018-05-25 12:30:00,111.88,111.9,111.88,111.89,2468.0,89.6177,89.6338,89.6177,89.6258,2468.0
2018-05-25 12:35:00,111.9,111.9,111.88,111.89,1179.0,89.6338,89.6338,89.6177,89.6258,1179.0
2018-05-25 12:40:00,111.88,111.9,111.88,111.9,9169.0,89.6177,89.6338,89.6177,89.6338,9169.0
2018-05-25 12:45:00,111.9,111.91,111.89,111.91,5450.0,89.6338,89.6418,89.6258,89.6418,5450.0
2018-05-25 12:50:00,111.92,111.92,111.9,111.91,3465.0,89.6498,89.6498,89.6338,89.6418,3465.0
2018-05-25 12:55:00,111.9,111.91,111.88,111.88,4346.0,89.6338,89.6418,89.6177,89.6177,4346.0
2018-05-25 13:00:00,111.88,111.88,111.87,111.87,3651.0,89.6177,89.6177,89.6097,89.6097,3651.0
2018-05-25 13:05:00,111.88,111.9,111.87,111.89,3210.0,89.6177,89.6338,89.6097,89.6258,3210.0
2018-05-25 13:10:00,111.89,111.92,111.89,111.92,1868.0,89.6258,89.6498,89.6258,89.6498,1868.0
2018-05-25 13:15:00,111.92,111.92,111.91,111.92,1313.0,89.6498,89.6498,89.6418,89.6498,1313.0
2018-05-25 13:20:00,111.92,111.92,111.91,111.92,2851.0,89.6498,89.6498,89.6418,89.6498,2851.0
2018-05-25 13:25:00,111.91,111.92,111.91,111.92,1369.0,89.6418,89.6498,89.6418,89.6498,1369.0
2018-05-25 13:30:00,111.93,111.94,111.92,111.93,5945.0,89.6578,89.6658,89.6498,89.6578,5945.0
2018-05-25 13:35:00,111.93,111.93,111.9,111.91,4761.0,89.6578,89.6578,89.6338,89.6418,4761.0
2018-05-25 13:40:00,111.9,111.91,111.9,111.9,1539.0,89.6338,89.6418,89.6338,89.6338,1539.0
2018-05-25 13:45:00,111.91,111.91,111.89,111.91,2519.0,89.6418,89.6418,89.6258,89.6418,2519.0
2018-05-25 13:50:00,111.9,111.91,111.89,111.9,11639.0,89.6338,89.6418,89.6258,89.6338,11639.0
2018-05-25 13:55:00,111.9,111.9,111.89,111.9,12339.0,89.6338,89.6338,89.6258,89.6338,12339.0
2018-05-25 14:00:00,111.89,111.9,111.89,111.89,1605.0,89.6258,89.6338,89.6258,89.6258,1605.0
2018-05-25 14:05:00,111.89,111.9,111.89,111.9,5251.0,89.6258,89.6338,89.6258,89.6338,5251.0
2018-05-25 14:10:00,111.9,111.9,111.89,111.89,1123.0,89.6338,89.6338,89.6258,89.6258,1123.0
2018-05-25 14:15:00,111.9,111.9,111.88,111.88,4618.0,89.6338,89.6338,89.6177,89.6177,4618.0
2018-05-25 14:20:00,111.89,111.89,111.88,111.88,2409.0,89.6258,89.6258,89.6177,89.6177,2409.0
2018-05-25 14:25:00,111.89,111.91,111.88,111.91,3391.0,89.6258,89.6418,89.6177,89.6418,3391.0
2018-05-25 14:30:00,111.9,111.91,111.9,111.91,1821.0,89.6338,89.6418,89.6338,89.6418,1821.0
2018-05-25 14:35:00,111.9,111.91,111.9,111.91,3966.0,89.6338,89.6418,89.6338,89.6418,3966.0
2018-05-25 14:40:00,111.9,111.91,111.9,111.91,2355.0,89.6338,89.6418,89.6338,89.6418,2355.0
2018-05-25 14:45:00,111.91,111.92,111.9,111.91,9542.0,89.6418,89.6498,89.6338,89.6418,9542.0
2018-05-25 14:50:00,111.91,111.91,111.89,111.91,40511.0,89.6418,89.6418,89.6258,89.6418,40511.0
2018-05-25 14:55:00,111.9,111.92,111.9,111.91,10591.0,89.6338,89.6498,89.6338,89.6418,10591.0
2018-05-25 15:00:00,111.92,111.92,111.91,111.92,1980.0,89.6498,89.6498,89.6418,89.6498,1980.0
2018-05-25 15:05:00,111.92,111.92,111.91,111.92,3983.0,89.6498,89.6498,89.6418,89.6498,3983.0
2018-05-25 15:10:00,111.91,111.92,111.91,111.91,3003.0,89.6418,89.6498,89.6418,89.6418,3003.0
2018-05-25 15:15:00,111.92,111.92,111.91,111.92,3689.0,89.6498,89.6498,89.6418,89.6498,3689.0
2018-05-25 15:20:00,111.92,111.92,111.91,111.92,1946.0,89.6498,89.6498,89.6418,89.6498,1946.0
2018-05-25 15:25:00,111.92,111.92,111.91,111.92,6638.0,89.6498,89.6498,89.6418,89.6498,6638.0
2018-05-25 15:30:00,111.92,111.92,111.91,111.92,9637.0,89.6498,89.6498,89.6418,89.6498,9637.0
2018-05-25 15:35:00,111.92,111.93,111.91,111.93,8759.0,89.6498,89.6578,89.6418,89.6578,8759.0
2018-05-25 15:40:00,111.93,111.93,111.92,111.93,8268.0,89.6578,89.6578,89.6498,89.6578,8268.0
2018-05-25 15:45:00,111.93,111.94,111.92,111.94,11295.0,89.6578,89.6658,89.6498,89.6658,11295.0
2018-05-25 15:50:00,111.94,111.94,111.91,111.92,6914.0,89.6658,89.6658,89.6418,89.6498,6914.0
2018-05-25 15:55:00,111.92,111.95,111.9,111.94,27773.0,89.6498,89.6738,89.6338,89.6658,27773.0
2018-05-29 09:30:00,112.24,112.32,112.24,112.27,32470.0,89.9061,89.9702,89.9061,89.9301,32470.0
2018-05-29 09:35:00,112.27,112.28,112.22,112.25,14249.0,89.9301,89.9382,89.8901,89.9141,14249.0
2018-05-29 09:40:00,112.25,112.25,112.18,112.19,23974.0,89.9141,89.9141,89.8581,89.8661,23974.0
2018-05-29 09:45:00,112.2,112.23,112.18,112.22,3100.0,89.8741,89.8981,89.8581,89.8901,3100.0
2018-05-29 09:50:00,112.22,112.24,112.21,112.24,2525.0,89.8901,89.9061,89.8821,89.9061,2525.0
2018-05-29 09:55:00,112.26,112.27,112.21,112.22,6880.0,89.9221,89.9301,89.8821,89.8901,6880.0
2018-05-29 10:00:00,112.22,112.23,112.18,112.18,3281.0,89.8901,89.8981,89.8581,89.8581,3281.0
2018-05-29 10:05:00,112.19,112.2,112.18,112.2,4413.0,89.8661,89.8741,89.8581,89.8741,4413.0
2018-05-29 10:10:00,112.2,112.21,112.18,112.2,7470.0,89.8741,89.8821,89.8581,89.8741,7470.0
2018-05-29 10:15:00,112.2,112.27,112.19,112.25,36925.0,89.8741,89.9301,89.8661,89.9141,36925.0
2018-05-29 10:20:00,112.25,112.25,112.15,112.17,5249.0,89.9141,89.9141,89.834,89.85,5249.0
2018-05-29 10:25:00,112.17,112.2,112.14,112.19,23700.0,89.85,89.8741,89.826,89.8661,23700.0
2018-05-29 10:30:00,112.2,112.21,112.18,112.19,25639.0,89.8741,89.8821,89.8581,89.8661,25639.0
2018-05-29 10:35:00,112.19,112.19,112.14,112.15,4237.0,89.8661,89.8661,89.826,89.834,4237.0
2018-05-29 10:40:00,112.15,112.2,112.14,112.2,21412.0,89.834,89.8741,89.826,89.8741,21412.0
2018-05-29 10:45:00,112.2,112.24,112.2,112.22,2814.0,89.8741,89.9061,89.8741,89.8901,2814.0
2018-05-29 10:50:00,112.22,112.26,112.2,112.25,6364.0,89.8901,89.9221,89.8741,89.9141,6364.0
2018-05-29 10:55:00,112.25,112.28,112.24,112.28,25520.0,89.9141,89.9382,89.9061,89.9382,25520.0
2018-05-29 11:00:00,112.29,112.3,112.24,112.26,7395.0,89.9462,89.9542,89.9061,89.9221,7395.0
2018-05-29 11:05:00,112.26,112.29,112.25,112.27,7910.0,89.9221,89.9462,89.9141,89.9301,7910.0
2018-05-29 11:10:00,112.28,112.33,112.28,112.32,2333.0,89.9382,89.9782,89.9382,89.9702,2333.0
2018-05-29 11:15:00,112.32,112.34,112.31,112.34,4435.0,89.9702,89.9862,89.9622,89.9862,4435.0
2018-05-29 11:20:00,112.34,112.38,112.33,112.36,6716.0,89.9862,90.0183,89.9782,90.0022,6716.0
2018-05-29 11:25:00,112.36,112.37,112.32,112.33,3966.0,90.0022,90.0102,89.9702,89.9782,3966.0
2018-05-29 11:30:00,112.36,112.39,112.35,112.36,3961.0,90.0022,90.0263,89.9942,90.0022,3961.0
2018-05-29 11:35:00,112.37,112.39,112.35,112.39,7345.0,90.0102,90.0263,89.9942,90.0263,7345.0
2018-05-29 11:40:00,112.4,112.46,112.39,112.45,7404.0,90.0343,90.0823,90.0263,90.0743,7404.0
2018-05-29 11:45:00,112.46,112.48,112.44,112.46,4785.0,90.0823,90.0984,90.0663,90.0823,4785.0
2018-05-29 11:50:00,112.47,112.53,112.45,112.45,26864.0,90.0903,90.1384,90.0743,90.0743,26864.0
2018-05-29 11:55:00,112.45,112.47,112.43,112.47,17275.0,90.0743,90.0903,90.0583,90.0903,17275.0
2018-05-29 12:00:00,112.47,112.53,112.44,112.48,8198.0,90.0903,90.1384,90.0663,90.0984,8198.0
2018-05-29 12:05:00,112.5,112.5,112.43,112.45,3645.0,90.1144,90.1144,90.0583,90.0743,3645.0
2018-05-29 12:10:00,112.46,112.53,112.46,112.53,7748.0,90.0823,90.1384,90.0823,90.1384,7748.0
2018-05-29 12:15:00,112.54,112.55,112.49,112.5,4132.0,90.1464,90.1544,90.1064,90.1144,4132.0
2018-05-29 12:20:00,112.5,112.52,112.48,112.5,6677.0,90.1144,90.1304,90.0984,90.1144,6677.0
2018-05-29 12:25:00,112.5,112.57,112.5,112.55,3681.0,90.1144,90.1705,90.1144,90.1544,3681.0
2018-05-29 12:30:00,112.55,112.57,112.51,112.51,11833.0,90.1544,90.1705,90.1224,90.1224,11833.0
2018-05-29 12:35:00,112.52,112.52,112.48,112.5,19636.0,90.1304,90.1304,90.0984,90.1144,19636.0
2018-05-29 12:40:00,112.48,112.48,112.39,112.39,13852.0,90.0984,90.0984,90.0263,90.0263,13852.0
2018-05-29 12:45:00,112.39,112.39,112.36,112.36,23430.0,90.0263,90.0263,90.0022,90.0022,23430.0
2018-05-29 12:50:00,112.35,112.37,112.34,112.37,4929.0,89.9942,90.0102,89.9862,90.0102,4929.0
2018-05-29 12:55:00,112.37,112.41,112.36,112.39,15359.0,90.0102,90.0423,90.0022,90.0263,15359.0
2018-05-29 13:00:00,112.4,112.44,112.39,112.42,5933.0,90.0343,90.0663,90.0263,90.0503,5933.0
2018-05-29 13:05:00,112.42,112.46,112.42,112.46,4084.0,90.0503,90.0823,90.0503,90.0823,4084.0
2018-05-29 13:10:00,112.47,112.47,112.43,112.44,4400.0,90.0903,90.0903,90.0583,90.0663,4400.0
2018-05-29 13:15:00,112.45,112.48,112.44,112.48,5279.0,90.0743,90.0984,90.0663,90.0984,5279.0
2018-05-29 13:20:00,112.48,112.48,112.45,112.45,1600.0,90.0984,90.0984,90.0743,90.0743,1600.0
2018-05-29 13:25:00,112.44,112.44,112.41,112.41,5858.0,90.0663,90.0663,90.0423,90.0423,5858.0
2018-05-29 13:30:00,112.39,112.48,112.38,112.48,8350.0,90.0263,90.0984,90.0183,90.0984,8350.0
2018-05-29 13:35:00,112.48,112.5,112.47,112.48,3043.0,90.0984,90.1144,90.0903,90.0984,3043.0
2018-05-29 13:40:00,112.47,112.48,112.43,112.44,5017.0,90.0903,90.0984,90.0583,90.0663,5017.0
2018-05-29 13:45:00,112.44,112.45,112.42,112.42,2208.0,90.0663,90.0743,90.0503,90.0503,2208.0
2018-05-29 13:50:00,112.43,112.43,112.41,112.41,3516.0,90.0583,90.0583,90.0423,90.0423,3516.0
2018-05-29 13:55:00,112.42,112.44,112.4,112.44,17605.0,90.0503,90.0663,90.0343,90.0663,17605.0
2018-05-29 14:00:00,112.44,112.48,112.41,112.48,30923.0,90.0663,90.0984,90.0423,90.0984,30923.0
2018-05-29 14:05:00,112.48,112.56,112.48,112.54,20729.0,90.0984,90.1624,90.0984,90.1464,20729.0
2018-05-29 14:10:00,112.54,112.57,112.52,112.52,4277.0,90.1464,90.1705,90.1304,90.1304,4277.0
2018-05-29 14:15:00,112.53,112.58,112.52,112.57,12636.0,90.1384,90.1785,90.1304,90.1705,12636.0
2018-05-29 14:20:00,112.57,112.63,112.56,112.62,15248.0,90.1705,90.2185,90.1624,90.2105,15248.0
2018-05-29 14:25:00,112.62,112.69,112.61,112.69,36629.0,90.2105,90.2666,90.2025,90.2666,36629.0
2018-05-29 14:30:00,112.68,112.75,112.68,112.75,7157.0,90.2586,90.3146,90.2586,90.3146,7157.0
2018-05-29 14:35:00,112.74,112.84,112.74,112.83,11070.0,90.3066,90.3867,90.3066,90.3787,11070.0
2018-05-29 14:40:00,112.83,112.84,112.77,112.78,60578.0,90.3787,90.3867,90.3307,90.3387,60578.0
2018-05-29 14:45:00,112.78,112.78,112.76,112.78,9229.0,90.3387,90.3387,90.3226,90.3387,9229.0
2018-05-29 14:50:00,112.78,112.85,112.71,112.75,227305.0,90.3387,90.3947,90.2826,90.3146,227305.0
2018-05-29 14:55:00,112.74,112.78,112.7,112.78,34221.0,90.3066,90.3387,90.2746,90.3387,34221.0
2018-05-29 15:00:00,112.76,112.76,112.61,112.64,97690.0,90.3226,90.3226,90.2025,90.2265,97690.0
2018-05-29 15:05:00,112.64,112.65,112.61,112.63,83545.0,90.2265,90.2345,90.2025,90.2185,83545.0
2018-05-29 15:10:00,112.65,112.76,112.64,112.76,15305.0,90.2345,90.3226,90.2265,90.3226,15305.0
2018-05-29 15:15:00,112.76,112.76,112.73,112.74,13817.0,90.3226,90.3226,90.2986,90.3066,13817.0
2018-05-29 15:20:00,112.76,112.79,112.75,112.79,9241.0,90.3226,90.3467,90.3146,90.3467,9241.0
2018-05-29 15:25:00,112.79,112.8,112.78,112.79,9168.0,90.3467,90.3547,90.3387,90.3467,9168.0
2018-05-29 15:30:00,112.79,112.81,112.7,112.7,9396.0,90.3467,90.3627,90.2746,90.2746,9396.0
2018-05-29 15:35:00,112.71,112.72,112.66,112.67,28542.0,90.2826,90.2906,90.2425,90.2506,28542.0
2018-05-29 15:40:00,112.67,112.67,112.61,112.63,16723.0,90.2506,90.2506,90.2025,90.2185,16723.0
2018-05-29 15:45:00,112.63,112.65,112.6,112.63,114618.0,90.2185,90.2345,90.1945,90.2185,114618.0
2018-05-29 15:50:00,112.63,112.72,112.63,112.72,35462.0,90.2185,90.2906,90.2185,90.2906,35462.0
2018-05-29 15:55:00,112.71,112.71,112.62,112.63,36124.0,90.2826,90.2826,90.2105,90.2185,36124.0
2018-05-30 09:30:00,112.45,112.45,112.37,112.37,30263.0,90.0743,90.0743,90.0102,90.0102,30263.0
2018-05-30 09:35:00,112.38,112.42,112.35,112.35,298667.0,90.0183,90.0503,89.9942,89.9942,298667.0
2018-05-30 09:40:00,112.41,112.46,112.4,112.44,12567.0,90.0423,90.0823,90.0343,90.0663,12567.0
2018-05-30 09:45:00,112.45,112.49,112.44,112.48,10750.0,90.0743,90.1064,90.0663,90.0984,10750.0
2018-05-30 09:50:00,112.49,112.49,112.45,112.49,26408.0,90.1064,90.1064,90.0743,90.1064,26408.0
2018-05-30 09:55:00,112.49,112.53,112.49,112.53,9050.0,90.1064,90.1384,90.1064,90.1384,9050.0
2018-05-30 10:00:00,112.52,112.56,112.49,112.54,20073.0,90.1304,90.1624,90.1064,90.1464,20073.0
2018-05-30 10:05:00,112.54,112.54,112.49,112.49,12902.0,90.1464,90.1464,90.1064,90.1064,12902.0
2018-05-30 10:10:00,112.5,112.52,112.46,112.47,13997.0,90.1144,90.1304,90.0823,90.0903,13997.0
2018-05-30 10:15:00,112.47,112.48,112.45,112.47,6643.0,90.0903,90.0984,90.0743,90.0903,6643.0
2018-05-30 10:20:00,112.47,112.51,112.46,112.5,12593.0,90.0903,90.1224,90.0823,90.1144,12593.0
2018-05-30 10:25:00,112.5,112.5,112.47,112.47,11887.0,90.1144,90.1144,90.0903,90.0903,11887.0
2018-05-30 10:30:00,112.48,112.49,112.46,112.49,5009.0,90.0984,90.1064,90.0823,90.1064,5009.0
2018-05-30 10:35:00,112.49,112.51,112.48,112.51,219202.0,90.1064,90.1224,90.0984,90.1224,219202.0
2018-05-30 10:40:00,112.51,112.55,112.5,112.52,16164.0,90.1224,90.1544,90.1144,90.1304,16164.0
2018-05-30 10:45:00,112.52,112.52,112.43,112.44,33655.0,90.1304,90.1304,90.0583,90.0663,33655.0
2018-05-30 10:50:00,112.43,112.44,112.39,112.41,24845.0,90.0583,90.0663,90.0263,90.0423,24845.0
2018-05-30 10:55:00,112.41,112.42,112.39,112.42,46361.0,90.0423,90.0503,90.0263,90.0503,46361.0
2018-05-30 11:00:00,112.42,112.44,112.4,112.43,76098.0,90.0503,90.0663,90.0343,90.0583,76098.0
2018-05-30 11:05:00,112.43,112.45,112.42,112.45,6354.0,90.0583,90.0743,90.0503,90.0743,6354.0
2018-05-30 11:10:00,112.45,112.49,112.44,112.48,4905.0,90.0743,90.1064,90.0663,90.0984,4905.0
2018-05-30 11:15:00,112.48,112.49,112.44,112.48,18066.0,90.0984,90.1064,90.0663,90.0984,18066.0
2018-05-30 11:20:00,112.48,112.49,112.44,112.45,20489.0,90.0984,90.1064,90.0663,90.0743,20489.0
2018-05-30 11:25:00,112.45,112.46,112.41,112.42,33735.0,90.0743,90.0823,90.0423,90.0503,33735.0
2018-05-30 11:30:00,112.42,112.42,112.29,112.29,66132.0,90.0503,90.0503,89.9462,89.9462,66132.0
2018-05-30 11:35:00,112.29,112.31,112.26,112.27,34738.0,89.9462,89.9622,89.9221,89.9301,34738.0
2018-05-30 11:40:00,112.26,112.34,112.25,112.33,10590.0,89.9221,89.9862,89.9141,89.9782,10590.0
2018-05-30 11:45:00,112.33,112.35,112.29,112.32,19620.0,89.9782,89.9942,89.9462,89.9702,19620.0
2018-05-30 11:50:00,112.32,112.32,112.28,112.29,5724.0,89.9702,89.9702,89.9382,89.9462,5724.0
2018-05-30 11:55:00,112.29,112.33,112.28,112.29,6025.0,89.9462,89.9782,89.9382,89.9462,6025.0
2018-05-30 12:00:00,112.3,112.32,112.28,112.3,2607.0,89.9542,89.9702,89.9382,89.9542,2607.0
2018-05-30 12:05:00,112.3,112.32,112.29,112.32,5539.0,89.9542,89.9702,89.9462,89.9702,5539.0
2018-05-30 12:10:00,112.32,112.35,112.32,112.34,4516.0,89.9702,89.9942,89.9702,89.9862,4516.0
2018-05-30 12:15:00,112.34,112.37,112.34,112.36,7166.0,89.9862,90.0102,89.9862,90.0022,7166.0
2018-05-30 12:20:00,112.36,112.36,112.33,112.34,4451.0,90.0022,90.0022,89.9782,89.9862,4451.0
2018-05-30 12:25:00,112.34,112.35,112.33,112.35,7772.0,89.9862,89.9942,89.9782,89.9942,7772.0
2018-05-30 12:30:00,112.34,112.35,112.3,112.31,22026.0,89.9862,89.9942,89.9542,89.9622,22026.0
2018-05-30 12:35:00,112.31,112.32,112.26,112.28,16822.0,89.9622,89.9702,89.9221,89.9382,16822.0
2018-05-30 12:40:00,112.27,112.3,112.27,112.28,6631.0,89.9301,89.9542,89.9301,89.9382,6631.0
2018-05-30 12:45:00,112.27,112.29,112.26,112.29,4083.0,89.9301,89.9462,89.9221,89.9462,4083.0
2018-05-30 12:50:00,112.29,112.31,112.29,112.31,3195.0,89.9462,89.9622,89.9462,89.9622,3195.0
2018-05-30 12:55:00,112.31,112.31,112.29,112.31,4900.0,89.9622,89.9622,89.9462,89.9622,4900.0
2018-05-30 13:00:00,112.31,112.33,112.3,112.33,6881.0,89.9622,89.9782,89.9542,89.9782,6881.0
2018-05-30 13:05:00,112.32,112.35,112.32,112.33,11343.0,89.9702,89.9942,89.9702,89.9782,11343.0
2018-05-30 13:10:00,112.34,112.37,112.32,112.37,10882.0,89.9862,90.0102,89.9702,90.0102,10882.0
2018-05-30 13:15:00,112.36,112.36,112.32,112.33,3446.0,90.0022,90.0022,89.9702,89.9782,3446.0
2018-05-30 13:20:00,112.32,112.36,112.32,112.35,4915.0,89.9702,90.0022,89.9702,89.9942,4915.0
2018-05-30 13:25:00,112.35,112.36,112.34,112.36,5315.0,89.9942,90.0022,89.9862,90.0022,5315.0
2018-05-30 13:30:00,112.35,112.36,112.32,112.32,4270.0,89.9942,90.0022,89.9702,89.9702,4270.0
2018-05-30 13:35:00,112.32,112.34,112.31,112.34,9273.0,89.9702,89.9862,89.9622,89.9862,9273.0
2018-05-30 13:40:00,112.34,112.37,112.33,112.36,7848.0,89.9862,90.0102,89.9782,90.0022,7848.0
2018-05-30 13:45:00,112.36,112.37,112.34,112.34,4542.0,90.0022,90.0102,89.9862,89.9862,4542.0
2018-05-30 13:50:00,112.32,112.33,112.31,112.32,2611.0,89.9702,89.9782,89.9622,89.9702,2611.0
2018-05-30 13:55:00,112.32,112.33,112.31,112.32,1949.0,89.9702,89.9782,89.9622,89.9702,1949.0
2018-05-30 14:00:00,112.31,112.32,112.29,112.31,17424.0,89.9622,89.9702,89.9462,89.9622,17424.0
2018-05-30 14:05:00,112.3,112.31,112.29,112.29,7699.0,89.9542,89.9622,89.9462,89.9462,7699.0
2018-05-30 14:10:00,112.29,112.29,112.27,112.29,7886.0,89.9462,89.9462,89.9301,89.9462,7886.0
2018-05-30 14:15:00,112.29,112.31,112.28,112.3,13061.0,89.9462,89.9622,89.9382,89.9542,13061.0
2018-05-30 14:20:00,112.29,112.32,112.29,112.32,12543.0,89.9462,89.9702,89.9462,89.9702,12543.0
2018-05-30 14:25:00,112.32,112.33,112.31,112.33,29848.0,89.9702,89.9782,89.9622,89.9782,29848.0
2018-05-30 14:30:00,112.33,112.35,112.32,112.33,6767.0,89.9782,89.9942,89.9702,89.9782,6767.0
2018-05-30 14:35:00,112.33,112.35,112.32,112.34,7041.0,89.9782,89.9942,89.9702,89.9862,7041.0
2018-05-30 14:40:00,112.34,112.36,112.34,112.34,6630.0,89.9862,90.0022,89.9862,89.9862,6630.0
2018-05-30 14:45:00,112.34,112.35,112.34,112.34,8502.0,89.9862,89.9942,89.9862,89.9862,8502.0
2018-05-30 14:50:00,112.34,112.4,112.34,112.39,12421.0,89.9862,90.0343,89.9862,90.0263,12421.0
2018-05-30 14:55:00,112.4,112.42,112.38,112.39,10003.0,90.0343,90.0503,90.0183,90.0263,10003.0
2018-05-30 15:00:00,112.38,112.4,112.37,112.39,30152.0,90.0183,90.0343,90.0102,90.0263,30152.0
2018-05-30 15:05:00,112.39,112.41,112.38,112.41,22160.0,90.0263,90.0423,90.0183,90.0423,22160.0
2018-05-30 15:10:00,112.41,112.42,112.39,112.41,11137.0,90.0423,90.0503,90.0263,90.0423,11137.0
2018-05-30 15:15:00,112.4,112.41,112.38,112.4,7303.0,90.0343,90.0423,90.0183,90.0343,7303.0
2018-05-30 15:20:00,112.4,112.4,112.37,112.38,10226.0,90.0343,90.0343,90.0102,90.0183,10226.0
2018-05-30 15:25:00,112.39,112.41,112.38,112.4,14721.0,90.0263,90.0423,90.0183,90.0343,14721.0
2018-05-30 15:30:00,112.4,112.44,112.39,112.43,18182.0,90.0343,90.0663,90.0263,90.0583,18182.0
2018-05-30 15:35:00,112.42,112.44,112.41,112.44,7738.0,90.0503,90.0663,90.0423,90.0663,7738.0
2018-05-30 15:40:00,112.44,112.45,112.43,112.44,8339.0,90.0663,90.0743,90.0583,90.0663,8339.0
2018-05-30 15:45:00,112.43,112.44,112.41,112.42,12050.0,90.0583,90.0663,90.0423,90.0503,12050.0
2018-05-30 15:50:00,112.42,112.42,112.4,112.41,31896.0,90.0503,90.0503,90.0343,90.0423,31896.0
2018-05-30 15:55:00,112.4,112.43,112.4,112.42,36465.0,90.0343,90.0583,90.0343,90.0503,36465.0
2018-05-31 09:30:00,112.44,112.45,112.4,112.4,63848.0,90.0663,90.0743,90.0343,90.0343,63848.0
2018-05-31 09:35:00,112.41,112.43,112.4,112.43,48691.0,90.0423,90.0583,90.0343,90.0583,48691.0
2018-05-31 09:40:00,112.43,112.46,112.42,112.45,19898.0,90.0583,90.0823,90.0503,90.0743,19898.0
2018-05-31 09:45:00,112.45,112.47,112.42,112.47,19128.0,90.0743,90.0903,90.0503,90.0903,19128.0
2018-05-31 09:50:00,112.47,112.52,112.47,112.52,11234.0,90.0903,90.1304,90.0903,90.1304,11234.0
2018-05-31 09:55:00,112.53,112.56,112.5,112.54,14815.0,90.1384,90.1624,90.1144,90.1464,14815.0
2018-05-31 10:00:00,112.55,112.56,112.46,112.5,6739.0,90.1544,90.1624,90.0823,90.1144,6739.0
2018-05-31 10:05:00,112.5,112.54,112.48,112.53,11499.0,90.1144,90.1464,90.0984,90.1384,11499.0
2018-05-31 10:10:00,112.52,112.55,112.51,112.53,79419.0,90.1304,90.1544,90.1224,90.1384,79419.0
2018-05-31 10:15:00,112.53,112.55,112.51,112.55,6768.0,90.1384,90.1544,90.1224,90.1544,6768.0
2018-05-31 10:20:00,112.54,112.55,112.5,112.55,4237.0,90.1464,90.1544,90.1144,90.1544,4237.0
2018-05-31 10:25:00,112.55,112.56,112.5,112.53,9865.0,90.1544,90.1624,90.1144,90.1384,9865.0
2018-05-31 10:30:00,112.54,112.55,112.51,112.53,4639.0,90.1464,90.1544,90.1224,90.1384,4639.0
2018-05-31 10:35:00,112.54,112.58,112.53,112.57,23909.0,90.1464,90.1785,90.1384,90.1705,23909.0
2018-05-31 10:40:00,112.56,112.56,112.53,112.55,10943.0,90.1624,90.1624,90.1384,90.1544,10943.0
2018-05-31 10:45:00,112.56,112.61,112.56,112.61,4298.0,90.1624,90.2025,90.1624,90.2025,4298.0
2018-05-31 10:50:00,112.6,112.61,112.58,112.61,4786.0,90.1945,90.2025,90.1785,90.2025,4786.0
2018-05-31 10:55:00,112.61,112.63,112.54,112.54,9535.0,90.2025,90.2185,90.1464,90.1464,9535.0
2018-05-31 11:00:00,112.54,112.56,112.53,112.54,8491.0,90.1464,90.1624,90.1384,90.1464,8491.0
2018-05-31 11:05:00,112.55,112.58,112.54,112.58,19894.0,90.1544,90.1785,90.1464,90.1785,19894.0
2018-05-31 11:10:00,112.57,112.6,112.55,112.59,4399.0,90.1705,90.1945,90.1544,90.1865,4399.0
2018-05-31 11:15:00,112.6,112.62,112.6,112.62,4010.0,90.1945,90.2105,90.1945,90.2105,4010.0
2018-05-31 11:20:00,112.61,112.62,112.6,112.62,3295.0,90.2025,90.2105,90.1945,90.2105,3295.0
2018-05-31 11:25:00,112.62,112.62,112.52,112.52,5972.0,90.2105,90.2105,90.1304,90.1304,5972.0
2018-05-31 11:30:00,112.52,112.57,112.49,112.5,22015.0,90.1304,90.1705,90.1064,90.1144,22015.0
2018-05-31 11:35:00,112.51,112.52,112.41,112.42,116915.0,90.1224,90.1304,90.0423,90.0503,116915.0
2018-05-31 11:40:00,112.42,112.46,112.34,112.46,56693.0,90.0503,90.0823,89.9862,90.0823,56693.0
2018-05-31 11:45:00,112.45,112.47,112.41,112.44,10355.0,90.0743,90.0903,90.0423,90.0663,10355.0
2018-05-31 11:50:00,112.44,112.51,112.44,112.5,17693.0,90.0663,90.1224,90.0663,90.1144,17693.0
2018-05-31 11:55:00,112.5,112.57,112.48,112.57,362680.0,90.1144,90.1705,90.0984,90.1705,362680.0
2018-05-31 12:00:00,112.56,112.58,112.55,112.56,14015.0,90.1624,90.1785,90.1544,90.1624,14015.0
2018-05-31 12:05:00,112.56,112.59,112.54,112.59,4735.0,90.1624,90.1865,90.1464,90.1865,4735.0
2018-05-31 12:10:00,112.59,112.59,112.56,112.57,10996.0,90.1865,90.1865,90.1624,90.1705,10996.0
2018-05-31 12:15:00,112.58,112.59,112.53,112.54,4353.0,90.1785,90.1865,90.1384,90.1464,4353.0
2018-05-31 12:20:00,112.53,112.54,112.52,112.53,13521.0,90.1384,90.1464,90.1304,90.1384,13521.0
2018-05-31 12:25:00,112.54,112.55,112.53,112.55,3864.0,90.1464,90.1544,90.1384,90.1544,3864.0
2018-05-31 12:30:00,112.55,112.59,112.54,112.58,3851.0,90.1544,90.1865,90.1464,90.1785,3851.0
2018-05-31 12:35:00,112.58,112.58,112.56,112.57,5011.0,90.1785,90.1785,90.1624,90.1705,5011.0
2018-05-31 12:40:00,112.57,112.61,112.57,112.59,6420.0,90.1705,90.2025,90.1705,90.1865,6420.0
2018-05-31 12:45:00,112.59,112.6,112.57,112.58,5971.0,90.1865,90.1945,90.1705,90.1785,5971.0
2018-05-31 12:50:00,112.59,112.61,112.58,112.61,5412.0,90.1865,90.2025,90.1785,90.2025,5412.0
2018-05-31 12:55:00,112.62,112.65,112.6,112.64,7419.0,90.2105,90.2345,90.1945,90.2265,7419.0
2018-05-31 13:00:00,112.63,112.65,112.6,112.63,8200.0,90.2185,90.2345,90.1945,90.2185,8200.0
2018-05-31 13:05:00,112.63,112.65,112.62,112.63,9668.0,90.2185,90.2345,90.2105,90.2185,9668.0
2018-05-31 13:10:00,112.64,112.64,112.59,112.61,5285.0,90.2265,90.2265,90.1865,90.2025,5285.0
2018-05-31 13:15:00,112.6,112.6,112.58,112.58,8102.0,90.1945,90.1945,90.1785,90.1785,8102.0
2018-05-31 13:20:00,112.59,112.59,112.56,112.58,3085.0,90.1865,90.1865,90.1624,90.1785,3085.0
2018-05-31 13:25:00,112.58,112.59,112.56,112.58,3325.0,90.1785,90.1865,90.1624,90.1785,3325.0
2018-05-31 13:30:00,112.57,112.61,112.57,112.61,6340.0,90.1705,90.2025,90.1705,90.2025,6340.0
2018-05-31 13:35:00,112.61,112.63,112.6,112.63,2841.0,90.2025,90.2185,90.1945,90.2185,2841.0
2018-05-31 13:40:00,112.63,112.65,112.62,112.64,10126.0,90.2185,90.2345,90.2105,90.2265,10126.0
2018-05-31 13:45:00,112.64,112.69,112.64,112.69,3792.0,90.2265,90.2666,90.2265,90.2666,3792.0
2018-05-31 13:50:00,112.68,112.69,112.67,112.68,16628.0,90.2586,90.2666,90.2506,90.2586,16628.0
2018-05-31 13:55:00,112.68,112.74,112.68,112.73,10601.0,90.2586,90.3066,90.2586,90.2986,10601.0
2018-05-31 14:00:00,112.72,112.73,112.7,112.71,6385.0,90.2906,90.2986,90.2746,90.2826,6385.0
2018-05-31 14:05:00,112.7,112.7,112.68,112.69,3848.0,90.2746,90.2746,90.2586,90.2666,3848.0
2018-05-31 14:10:00,112.7,112.71,112.7,112.71,4493.0,90.2746,90.2826,90.2746,90.2826,4493.0
2018-05-31 14:15:00,112.7,112.71,112.67,112.69,15281.0,90.2746,90.2826,90.2506,90.2666,15281.0
2018-05-31 14:20:00,112.68,112.69,112.67,112.69,3905.0,90.2586,90.2666,90.2506,90.2666,3905.0
2018-05-31 14:25:00,112.69,112.69,112.67,112.69,3067.0,90.2666,90.2666,90.2506,90.2666,3067.0
2018-05-31 14:30:00,112.69,112.69,112.66,112.66,5870.0,90.2666,90.2666,90.2425,90.2425,5870.0
2018-05-31 14:35:00,112.66,112.68,112.66,112.68,9476.0,90.2425,90.2586,90.2425,90.2586,9476.0
2018-05-31 14:40:00,112.68,112.69,112.66,112.69,12166.0,90.2586,90.2666,90.2425,90.2666,12166.0
2018-05-31 14:45:00,112.69,112.71,112.67,112.68,188592.0,90.2666,90.2826,90.2506,90.2586,188592.0
2018-05-31 14:50:00,112.68,112.73,112.67,112.73,162844.0,90.2586,90.2986,90.2506,90.2986,162844.0
2018-05-31 14:55:00,112.72,112.75,112.71,112.72,10896.0,90.2906,90.3146,90.2826,90.2906,10896.0
2018-05-31 15:00:00,112.71,112.72,112.65,112.68,209286.0,90.2826,90.2906,90.2345,90.2586,209286.0
2018-05-31 15:05:00,112.69,112.69,112.63,112.63,161802.0,90.2666,90.2666,90.2185,90.2185,161802.0
2018-05-31 15:10:00,112.63,112.64,112.61,112.63,26380.0,90.2185,90.2265,90.2025,90.2185,26380.0
2018-05-31 15:15:00,112.63,112.63,112.62,112.63,6589.0,90.2185,90.2185,90.2105,90.2185,6589.0
2018-05-31 15:20:00,112.63,112.66,112.62,112.65,27854.0,90.2185,90.2425,90.2105,90.2345,27854.0
2018-05-31 15:25:00,112.64,112.65,112.63,112.63,5732.0,90.2265,90.2345,90.2185,90.2185,5732.0
2018-05-31 15:30:00,112.63,112.64,112.62,112.63,8821.0,90.2185,90.2265,90.2105,90.2185,8821.0
2018-05-31 15:35:00,112.63,112.63,112.6,112.61,16550.0,90.2185,90.2185,90.1945,90.2025,16550.0
2018-05-31 15:40:00,112.61,112.61,112.59,112.59,19756.0,90.2025,90.2025,90.1865,90.1865,19756.0
2018-05-31 15:45:00,112.59,112.6,112.56,112.57,31031.0,90.1865,90.1945,90.1624,90.1705,31031.0
2018-05-31 15:50:00,112.57,112.57,112.51,112.52,26243.0,90.1705,90.1705,90.1224,90.1304,26243.0
2018-05-31 15:55:00,112.52,112.53,112.47,112.48,93369.0,90.1304,90.1384,90.0903,90.0984,93369.0
2018-06-01 09:30:00,111.92,111.96,111.9,111.91,97171.0,89.9186,89.9507,89.9025,89.9106,97171.0
2018-06-01 09:35:00,111.91,111.91,111.89,111.89,28511.0,89.9106,89.9106,89.8945,89.8945,28511.0
2018-06-01 09:40:00,111.88,111.89,111.86,111.88,58406.0,89.8864,89.8945,89.8704,89.8864,58406.0
2018-06-01 09:45:00,111.89,111.89,111.86,111.87,16844.0,89.8945,89.8945,89.8704,89.8784,16844.0
2018-06-01 09:50:00,111.87,111.87,111.83,111.85,55805.0,89.8784,89.8784,89.8463,89.8623,55805.0
2018-06-01 09:55:00,111.84,111.86,111.83,111.86,4897.0,89.8543,89.8704,89.8463,89.8704,4897.0
2018-06-01 10:00:00,111.87,111.89,111.84,111.89,4153.0,89.8784,89.8945,89.8543,89.8945,4153.0
2018-06-01 10:05:00,111.89,111.97,111.88,111.97,19820.0,89.8945,89.9588,89.8864,89.9588,19820.0
2018-06-01 10:10:00,111.96,111.99,111.95,111.97,52117.0,89.9507,89.9748,89.9427,89.9588,52117.0
2018-06-01 10:15:00,111.97,112.04,111.94,111.94,25185.0,89.9588,90.015,89.9347,89.9347,25185.0
2018-06-01 10:20:00,111.93,111.95,111.91,111.93,43095.0,89.9266,89.9427,89.9106,89.9266,43095.0
2018-06-01 10:25:00,111.94,111.94,111.89,111.92,1913.0,89.9347,89.9347,89.8945,89.9186,1913.0
2018-06-01 10:30:00,111.92,111.96,111.91,111.95,28467.0,89.9186,89.9507,89.9106,89.9427,28467.0
2018-06-01 10:35:00,111.95,111.98,111.93,111.94,7969.0,89.9427,89.9668,89.9266,89.9347,7969.0
2018-06-01 10:40:00,111.94,111.95,111.9,111.93,11688.0,89.9347,89.9427,89.9025,89.9266,11688.0
2018-06-01 10:45:00,111.93,111.97,111.92,111.97,7882.0,89.9266,89.9588,89.9186,89.9588,7882.0
2018-06-01 10:50:00,111.97,112.0,111.96,111.98,22724.0,89.9588,89.9829,89.9507,89.9668,22724.0
2018-06-01 10:55:00,111.98,112.02,111.97,112.02,5431.0,89.9668,89.9989,89.9588,89.9989,5431.0
2018-06-01 11:00:00,112.0,112.01,111.99,111.99,3966.0,89.9829,89.9909,89.9748,89.9748,3966.0
2018-06-01 11:05:00,112.0,112.01,111.98,112.01,7188.0,89.9829,89.9909,89.9668,89.9909,7188.0
2018-06-01 11:10:00,112.01,112.05,111.99,112.04,32828.0,89.9909,90.023,89.9748,90.015,32828.0
2018-06-01 11:15:00,112.04,112.06,112.03,112.06,2760.0,90.015,90.0311,90.007,90.0311,2760.0
2018-06-01 11:20:00,112.05,112.05,112.01,112.02,12149.0,90.023,90.023,89.9909,89.9989,12149.0
2018-06-01 11:25:00,112.03,112.07,112.02,112.05,6186.0,90.007,90.0391,89.9989,90.023,6186.0
2018-06-01 11:30:00,112.05,112.06,112.03,112.04,36339.0,90.023,90.0311,90.007,90.015,36339.0
2018-06-01 11:35:00,112.04,112.04,112.02,112.04,2857.0,90.015,90.015,89.9989,90.015,2857.0
2018-06-01 11:40:00,112.04,112.07,112.02,112.06,10861.0,90.015,90.0391,89.9989,90.0311,10861.0
2018-06-01 11:45:00,112.06,112.07,112.04,112.06,7708.0,90.0311,90.0391,90.015,90.0311,7708.0
2018-06-01 11:50:00,112.05,112.05,112.03,112.04,947.0,90.023,90.023,90.007,90.015,947.0
2018-06-01 11:55:00,112.04,112.05,111.99,111.99,7177.0,90.015,90.023,89.9748,89.9748,7177.0
2018-06-01 12:00:00,112.0,112.0,111.96,111.97,8326.0,89.9829,89.9829,89.9507,89.9588,8326.0
2018-06-01 12:05:00,111.97,111.98,111.94,111.95,2031.0,89.9588,89.9668,89.9347,89.9427,2031.0
2018-06-01 12:10:00,111.95,111.95,111.91,111.91,8075.0,89.9427,89.9427,89.9106,89.9106,8075.0
2018-06-01 12:15:00,111.91,111.94,111.91,111.94,5345.0,89.9106,89.9347,89.9106,89.9347,5345.0
2018-06-01 12:20:00,111.93,111.94,111.92,111.92,2539.0,89.9266,89.9347,89.9186,89.9186,2539.0
2018-06-01 12:25:00,111.93,111.93,111.92,111.92,1064.0,89.9266,89.9266,89.9186,89.9186,1064.0
2018-06-01 12:30:00,111.93,111.97,111.92,111.95,4875.0,89.9266,89.9588,89.9186,89.9427,4875.0
2018-06-01 12:35:00,111.95,111.95,111.94,111.94,1892.0,89.9427,89.9427,89.9347,89.9347,1892.0
2018-06-01 12:40:00,111.94,111.97,111.94,111.95,11332.0,89.9347,89.9588,89.9347,89.9427,11332.0
2018-06-01 12:45:00,111.95,111.97,111.95,111.97,3000.0,89.9427,89.9588,89.9427,89.9588,3000.0
2018-06-01 12:50:00,111.97,111.97,111.96,111.97,1616.0,89.9588,89.9588,89.9507,89.9588,1616.0
2018-06-01 12:55:00,111.97,112.0,111.96,111.99,6095.0,89.9588,89.9829,89.9507,89.9748,6095.0
2018-06-01 13:00:00,111.98,111.99,111.97,111.98,3432.0,89.9668,89.9748,89.9588,89.9668,3432.0
2018-06-01 13:05:00,111.98,111.99,111.97,111.98,1058.0,89.9668,89.9748,89.9588,89.9668,1058.0
2018-06-01 13:10:00,111.99,112.0,111.98,112.0,7606.0,89.9748,89.9829,89.9668,89.9829,7606.0
2018-06-01 13:15:00,112.0,112.0,111.99,112.0,1408.0,89.9829,89.9829,89.9748,89.9829,1408.0
2018-06-01 13:20:00,112.0,112.0,111.98,112.0,5362.0,89.9829,89.9829,89.9668,89.9829,5362.0
2018-06-01 13:25:00,112.0,112.01,111.99,112.01,3051.0,89.9829,89.9909,89.9748,89.9909,3051.0
2018-06-01 13:30:00,112.01,112.03,111.99,112.01,27320.0,89.9909,90.007,89.9748,89.9909,27320.0
2018-06-01 13:35:00,112.01,112.02,112.01,112.01,375449.0,89.9909,89.9989,89.9909,89.9909,375449.0
2018-06-01 13:40:00,112.02,112.02,112.01,112.02,2192.0,89.9989,89.9989,89.9909,89.9989,2192.0
2018-06-01 13:45:00,112.01,112.04,112.01,112.03,24724.0,89.9909,90.015,89.9909,90.007,24724.0
2018-06-01 13:50:00,112.03,112.03,112.02,112.03,8504.0,90.007,90.007,89.9989,90.007,8504.0
2018-06-01 13:55:00,112.03,112.03,112.02,112.03,7872.0,90.007,90.007,89.9989,90.007,7872.0
2018-06-01 14:00:00,112.04,112.07,112.04,112.06,8580.0,90.015,90.0391,90.015,90.0311,8580.0
2018-06-01 14:05:00,112.07,112.07,112.06,112.06,3712.0,90.0391,90.0391,90.0311,90.0311,3712.0
2018-06-01 14:10:00,112.06,112.08,112.06,112.07,14568.0,90.0311,90.0471,90.0311,90.0391,14568.0
2018-06-01 14:15:00,112.08,112.08,112.06,112.07,5724.0,90.0471,90.0471,90.0311,90.0391,5724.0
2018-06-01 14:20:00,112.07,112.1,112.07,112.09,2397.0,90.0391,90.0632,90.0391,90.0552,2397.0
2018-06-01 14:25:00,112.09,112.11,112.09,112.11,3481.0,90.0552,90.0712,90.0552,90.0712,3481.0
2018-06-01 14:30:00,112.1,112.11,112.08,112.09,7986.0,90.0632,90.0712,90.0471,90.0552,7986.0
2018-06-01 14:35:00,112.09,112.1,112.08,112.1,2699.0,90.0552,90.0632,90.0471,90.0632,2699.0
2018-06-01 14:40:00,112.1,112.1,112.05,112.07,15491.0,90.0632,90.0632,90.023,90.0391,15491.0
2018-06-01 14:45:00,112.06,112.06,112.04,112.06,5810.0,90.0311,90.0311,90.015,90.0311,5810.0
2018-06-01 14:50:00,112.06,112.07,112.05,112.06,3246.0,90.0311,90.0391,90.023,90.0311,3246.0
2018-06-01 14:55:00,112.07,112.07,112.0,112.01,7192.0,90.0391,90.0391,89.9829,89.9909,7192.0
2018-06-01 15:00:00,112.0,112.02,111.99,112.02,9780.0,89.9829,89.9989,89.9748,89.9989,9780.0
2018-06-01 15:05:00,112.01,112.02,111.98,112.01,11291.0,89.9909,89.9989,89.9668,89.9909,11291.0
2018-06-01 15:10:00,112.01,112.02,111.99,112.0,10334.0,89.9909,89.9989,89.9748,89.9829,10334.0
2018-06-01 15:15:00,112.0,112.02,111.99,112.0,2898.0,89.9829,89.9989,89.9748,89.9829,2898.0
2018-06-01 15:20:00,112.0,112.01,111.99,112.0,3366.0,89.9829,89.9909,89.9748,89.9829,3366.0
2018-06-01 15:25:00,112.01,112.01,111.99,112.0,7536.0,89.9909,89.9909,89.9748,89.9829,7536.0
2018-06-01 15:30:00,112.0,112.0,111.96,111.96,46300.0,89.9829,89.9829,89.9507,89.9507,46300.0
2018-06-01 15:35:00,111.96,111.97,111.95,111.96,7562.0,89.9507,89.9588,89.9427,89.9507,7562.0
2018-06-01 15:40:00,111.96,111.98,111.96,111.97,6488.0,89.9507,89.9668,89.9507,89.9588,6488.0
2018-06-01 15:45:00,111.97,111.98,111.96,111.97,9709.0,89.9588,89.9668,89.9507,89.9588,9709.0
2018-06-01 15:50:00,111.97,111.97,111.95,111.95,7908.0,89.9588,89.9588,89.9427,89.9427,7908.0
2018-06-01 15:55:00,111.95,111.97,111.94,111.96,35585.0,89.9427,89.9588,89.9347,89.9507,35585.0
2018-06-04 09:30:00,111.85,111.88,111.85,111.85,23320.0,89.8623,89.8864,89.8623,89.8623,23320.0
2018-06-04 09:35:00,111.85,111.87,111.84,111.86,2628.0,89.8623,89.8784,89.8543,89.8704,2628.0
2018-06-04 09:40:00,111.86,111.88,111.84,111.84,3761.0,89.8704,89.8864,89.8543,89.8543,3761.0
2018-06-04 09:45:00,111.85,111.85,111.83,111.83,15911.0,89.8623,89.8623,89.8463,89.8463,15911.0
2018-06-04 09:50:00,111.83,111.83,111.82,111.82,3192.0,89.8463,89.8463,89.8382,89.8382,3192.0
2018-06-04 09:55:00,111.82,111.82,111.8,111.81,2896.0,89.8382,89.8382,89.8222,89.8302,2896.0
2018-06-04 10:00:00,111.81,111.85,111.8,111.84,24791.0,89.8302,89.8623,89.8222,89.8543,24791.0
2018-06-04 10:05:00,111.84,111.86,111.83,111.86,21869.0,89.8543,89.8704,89.8463,89.8704,21869.0
2018-06-04 10:10:00,111.86,111.89,111.85,111.87,16379.0,89.8704,89.8945,89.8623,89.8784,16379.0
2018-06-04 10:15:00,111.86,111.88,111.86,111.87,4436.0,89.8704,89.8864,89.8704,89.8784,4436.0
2018-06-04 10:20:00,111.86,111.88,111.86,111.86,2265.0,89.8704,89.8864,89.8704,89.8704,2265.0
2018-06-04 10:25:00,111.87,111.9,111.86,111.89,3603.0,89.8784,89.9025,89.8704,89.8945,3603.0
2018-06-04 10:30:00,111.9,111.93,111.89,111.91,5571.0,89.9025,89.9266,89.8945,89.9106,5571.0
2018-06-04 10:35:00,111.92,111.93,111.91,111.91,6019.0,89.9186,89.9266,89.9106,89.9106,6019.0
2018-06-04 10:40:00,111.91,111.93,111.9,111.91,15526.0,89.9106,89.9266,89.9025,89.9106,15526.0
2018-06-04 10:45:00,111.91,111.94,111.9,111.94,4265.0,89.9106,89.9347,89.9025,89.9347,4265.0
2018-06-04 10:50:00,111.93,111.94,111.92,111.94,1667.0,89.9266,89.9347,89.9186,89.9347,1667.0
2018-06-04 10:55:00,111.94,111.94,111.89,111.9,5865.0,89.9347,89.9347,89.8945,89.9025,5865.0
2018-06-04 11:00:00,111.89,111.9,111.87,111.9,11313.0,89.8945,89.9025,89.8784,89.9025,11313.0
2018-06-04 11:05:00,111.91,111.94,111.9,111.92,5638.0,89.9106,89.9347,89.9025,89.9186,5638.0
2018-06-04 11:10:00,111.92,111.95,111.92,111.95,4817.0,89.9186,89.9427,89.9186,89.9427,4817.0
2018-06-04 11:15:00,111.95,111.95,111.89,111.91,30364.0,89.9427,89.9427,89.8945,89.9106,30364.0
2018-06-04 11:20:00,111.91,111.96,111.9,111.95,25471.0,89.9106,89.9507,89.9025,89.9427,25471.0
2018-06-04 11:25:00,111.95,111.96,111.94,111.94,7153.0,89.9427,89.9507,89.9347,89.9347,7153.0
2018-06-04 11:30:00,111.93,111.94,111.92,111.94,3818.0,89.9266,89.9347,89.9186,89.9347,3818.0
2018-06-04 11:35:00,111.94,111.94,111.93,111.94,5050.0,89.9347,89.9347,89.9266,89.9347,5050.0
2018-06-04 11:40:00,111.94,111.94,111.91,111.92,8748.0,89.9347,89.9347,89.9106,89.9186,8748.0
2018-06-04 11:45:00,111.92,111.94,111.91,111.93,21969.0,89.9186,89.9347,89.9106,89.9266,21969.0
2018-06-04 11:50:00,111.94,111.96,111.91,111.95,104203.0,89.9347,89.9507,89.9106,89.9427,104203.0
2018-06-04 11:55:00,111.95,111.96,111.93,111.93,21031.0,89.9427,89.9507,89.9266,89.9266,21031.0
2018-06-04 12:00:00,111.93,111.94,111.9,111.91,17436.0,89.9266,89.9347,89.9025,89.9106,17436.0
2018-06-04 12:05:00,111.91,111.91,111.89,111.9,18952.0,89.9106,89.9106,89.8945,89.9025,18952.0
2018-06-04 12:10:00,111.9,111.91,111.89,111.9,30284.0,89.9025,89.9106,89.8945,89.9025,30284.0
2018-06-04 12:15:00,111.9,111.9,111.89,111.9,23819.0,89.9025,89.9025,89.8945,89.9025,23819.0
2018-06-04 12:20:00,111.9,111.9,111.87,111.88,23543.0,89.9025,89.9025,89.8784,89.8864,23543.0
2018-06-04 12:25:00,111.88,111.89,111.87,111.88,20718.0,89.8864,89.8945,89.8784,89.8864,20718.0
2018-06-04 12:30:00,111.88,111.89,111.86,111.87,19490.0,89.8864,89.8945,89.8704,89.8784,19490.0
2018-06-04 12:35:00,111.87,111.87,111.86,111.87,16608.0,89.8784,89.8784,89.8704,89.8784,16608.0
2018-06-04 12:40:00,111.87,111.88,111.86,111.88,22700.0,89.8784,89.8864,89.8704,89.8864,22700.0
2018-06-04 12:45:00,111.88,111.88,111.87,111.87,14329.0,89.8864,89.8864,89.8784,89.8784,14329.0
2018-06-04 12:50:00,111.87,111.88,111.87,111.87,12100.0,89.8784,89.8864,89.8784,89.8784,12100.0
2018-06-04 12:55:00,111.87,111.88,111.84,111.86,22277.0,89.8784,89.8864,89.8543,89.8704,22277.0
2018-06-04 13:00:00,111.86,111.86,111.83,111.84,13720.0,89.8704,89.8704,89.8463,89.8543,13720.0
2018-06-04 13:05:00,111.84,111.85,111.83,111.84,14058.0,89.8543,89.8623,89.8463,89.8543,14058.0
2018-06-04 13:10:00,111.83,111.85,111.82,111.84,17135.0,89.8463,89.8623,89.8382,89.8543,17135.0
2018-06-04 13:15:00,111.84,111.85,111.83,111.83,11375.0,89.8543,89.8623,89.8463,89.8463,11375.0
2018-06-04 13:20:00,111.83,111.84,111.82,111.84,7746.0,89.8463,89.8543,89.8382,89.8543,7746.0
2018-06-04 13:25:00,111.83,111.84,111.82,111.83,35200.0,89.8463,89.8543,89.8382,89.8463,35200.0
2018-06-04 13:30:00,111.83,111.83,111.81,111.82,157132.0,89.8463,89.8463,89.8302,89.8382,157132.0
2018-06-04 13:35:00,111.82,111.85,111.81,111.83,83085.0,89.8382,89.8623,89.8302,89.8463,83085.0
2018-06-04 13:40:00,111.83,111.83,111.82,111.83,9488.0,89.8463,89.8463,89.8382,89.8463,9488.0
2018-06-04 13:45:00,111.83,111.84,111.82,111.84,6772.0,89.8463,89.8543,89.8382,89.8543,6772.0
2018-06-04 13:50:00,111.84,111.84,111.83,111.84,3596.0,89.8543,89.8543,89.8463,89.8543,3596.0
2018-06-04 13:55:00,111.83,111.84,111.8,111.81,24168.0,89.8463,89.8543,89.8222,89.8302,24168.0
2018-06-04 14:00:00,111.81,111.81,111.8,111.81,13095.0,89.8302,89.8302,89.8222,89.8302,13095.0
2018-06-04 14:05:00,111.81,111.82,111.8,111.82,11414.0,89.8302,89.8382,89.8222,89.8382,11414.0
2018-06-04 14:10:00,111.82,111.82,111.8,111.81,12494.0,89.8382,89.8382,89.8222,89.8302,12494.0
2018-06-04 14:15:00,111.81,111.81,111.8,111.81,14289.0,89.8302,89.8302,89.8222,89.8302,14289.0
2018-06-04 14:20:00,111.81,111.81,111.8,111.81,10826.0,89.8302,89.8302,89.8222,89.8302,10826.0
2018-06-04 14:25:00,111.81,111.81,111.8,111.81,10109.0,89.8302,89.8302,89.8222,89.8302,10109.0
2018-06-04 14:30:00,111.81,111.83,111.8,111.82,17446.0,89.8302,89.8463,89.8222,89.8382,17446.0
2018-06-04 14:35:00,111.83,111.84,111.82,111.84,7087.0,89.8463,89.8543,89.8382,89.8543,7087.0
2018-06-04 14:40:00,111.84,111.85,111.83,111.84,10697.0,89.8543,89.8623,89.8463,89.8543,10697.0
2018-06-04 14:45:00,111.84,111.84,111.83,111.84,25007.0,89.8543,89.8543,89.8463,89.8543,25007.0
2018-06-04 14:50:00,111.84,111.84,111.83,111.83,6524.0,89.8543,89.8543,89.8463,89.8463,6524.0
2018-06-04 14:55:00,111.84,111.84,111.82,111.82,14202.0,89.8543,89.8543,89.8382,89.8382,14202.0
2018-06-04 15:00:00,111.82,111.84,111.82,111.83,12699.0,89.8382,89.8543,89.8382,89.8463,12699.0
2018-06-04 15:05:00,111.83,111.84,111.81,111.82,12282.0,89.8463,89.8543,89.8302,89.8382,12282.0
2018-06-04 15:10:00,111.82,111.82,111.79,111.81,18015.0,89.8382,89.8382,89.8141,89.8302,18015.0
2018-06-04 15:15:00,111.81,111.81,111.8,111.81,10753.0,89.8302,89.8302,89.8222,89.8302,10753.0
2018-06-04 15:20:00,111.81,111.81,111.78,111.8,19816.0,89.8302,89.8302,89.8061,89.8222,19816.0
2018-06-04 15:25:00,111.8,111.8,111.79,111.8,16296.0,89.8222,89.8222,89.8141,89.8222,16296.0
2018-06-04 15:30:00,111.8,111.8,111.77,111.78,15790.0,89.8222,89.8222,89.7981,89.8061,15790.0
2018-06-04 15:35:00,111.78,111.78,111.77,111.78,21271.0,89.8061,89.8061,89.7981,89.8061,21271.0
2018-06-04 15:40:00,111.78,111.78,111.76,111.77,16867.0,89.8061,89.8061,89.79,89.7981,16867.0
2018-06-04 15:45:00,111.77,111.78,111.76,111.78,42912.0,89.7981,89.8061,89.79,89.8061,42912.0
2018-06-04 15:50:00,111.78,111.78,111.77,111.78,60693.0,89.8061,89.8061,89.7981,89.8061,60693.0
2018-06-04 15:55:00,111.77,111.78,111.74,111.76,100183.0,89.7981,89.8061,89.774,89.79,100183.0
2018-06-05 09:30:00,111.89,111.96,111.89,111.9,19431.0,89.8945,89.9507,89.8945,89.9025,19431.0
2018-06-05 09:35:00,111.88,111.88,111.87,111.88,1807.0,89.8864,89.8864,89.8784,89.8864,1807.0
2018-06-05 09:40:00,111.9,111.9,111.87,111.87,7317.0,89.9025,89.9025,89.8784,89.8784,7317.0
2018-06-05 09:45:00,111.88,111.89,111.87,111.89,1680.0,89.8864,89.8945,89.8784,89.8945,1680.0
2018-06-05 09:50:00,111.9,111.94,111.89,111.94,16274.0,89.9025,89.9347,89.8945,89.9347,16274.0
2018-06-05 09:55:00,111.94,111.95,111.93,111.95,6104.0,89.9347,89.9427,89.9266,89.9427,6104.0
2018-06-05 10:00:00,111.94,111.94,111.86,111.86,7871.0,89.9347,89.9347,89.8704,89.8704,7871.0
2018-06-05 10:05:00,111.86,111.88,111.85,111.87,17370.0,89.8704,89.8864,89.8623,89.8784,17370.0
2018-06-05 10:10:00,111.87,111.89,111.86,111.87,34299.0,89.8784,89.8945,89.8704,89.8784,34299.0
2018-06-05 10:15:00,111.87,111.88,111.85,111.86,31937.0,89.8784,89.8864,89.8623,89.8704,31937.0
2018-06-05 10:20:00,111.86,111.93,111.84,111.93,20892.0,89.8704,89.9266,89.8543,89.9266,20892.0
2018-06-05 10:25:00,111.93,111.94,111.92,111.93,5430.0,89.9266,89.9347,89.9186,89.9266,5430.0
2018-06-05 10:30:00,111.92,111.94,111.9,111.94,2840.0,89.9186,89.9347,89.9025,89.9347,2840.0
2018-06-05 10:35:00,111.94,111.95,111.93,111.93,2335.0,89.9347,89.9427,89.9266,89.9266,2335.0
2018-06-05 10:40:00,111.94,111.94,111.92,111.93,3417.0,89.9347,89.9347,89.9186,89.9266,3417.0
2018-06-05 10:45:00,111.94,111.95,111.92,111.93,8020.0,89.9347,89.9427,89.9186,89.9266,8020.0
2018-06-05 10:50:00,111.93,111.97,111.93,111.96,5148.0,89.9266,89.9588,89.9266,89.9507,5148.0
2018-06-05 10:55:00,111.97,111.97,111.91,111.93,5576.0,89.9588,89.9588,89.9106,89.9266,5576.0
2018-06-05 11:00:00,111.93,111.95,111.92,111.95,2912.0,89.9266,89.9427,89.9186,89.9427,2912.0
2018-06-05 11:05:00,111.95,112.0,111.94,112.0,7676.0,89.9427,89.9829,89.9347,89.9829,7676.0
2018-06-05 11:10:00,111.99,112.01,111.99,112.01,4936.0,89.9748,89.9909,89.9748,89.9909,4936.0
2018-06-05 11:15:00,112.0,112.0,111.98,111.98,5117.0,89.9829,89.9829,89.9668,89.9668,5117.0
2018-06-05 11:20:00,111.99,111.99,111.94,111.99,122597.0,89.9748,89.9748,89.9347,89.9748,122597.0
2018-06-05 11:25:00,112.0,112.02,111.99,112.01,11655.0,89.9829,89.9989,89.9748,89.9909,11655.0
2018-06-05 11:30:00,112.01,112.03,112.01,112.01,1370.0,89.9909,90.007,89.9909,89.9909,1370.0
2018-06-05 11:35:00,112.01,112.03,112.01,112.01,2796.0,89.9909,90.007,89.9909,89.9909,2796.0
2018-06-05 11:40:00,112.01,112.04,112.01,112.03,3576.0,89.9909,90.015,89.9909,90.007,3576.0
2018-06-05 11:45:00,112.03,112.05,112.01,112.04,7897.0,90.007,90.023,89.9909,90.015,7897.0
2018-06-05 11:50:00,112.04,112.05,112.03,112.04,2858.0,90.015,90.023,90.007,90.015,2858.0
2018-06-05 11:55:00,112.03,112.05,112.03,112.05,4789.0,90.007,90.023,90.007,90.023,4789.0
2018-06-05 12:00:00,112.05,112.05,111.95,112.0,23110.0,90.023,90.023,89.9427,89.9829,23110.0
2018-06-05 12:05:00,112.0,112.02,111.97,111.98,5006.0,89.9829,89.9989,89.9588,89.9668,5006.0
2018-06-05 12:10:00,111.97,111.98,111.96,111.97,4297.0,89.9588,89.9668,89.9507,89.9588,4297.0
2018-06-05 12:15:00,111.97,112.03,111.96,112.02,4401.0,89.9588,90.007,89.9507,89.9989,4401.0
2018-06-05 12:20:00,112.02,112.04,112.01,112.04,11235.0,89.9989,90.015,89.9909,90.015,11235.0
2018-06-05 12:25:00,112.03,112.06,112.02,112.05,37163.0,90.007,90.0311,89.9989,90.023,37163.0
2018-06-05 12:30:00,112.06,112.07,112.04,112.06,5882.0,90.0311,90.0391,90.015,90.0311,5882.0
2018-06-05 12:35:00,112.06,112.06,112.01,112.01,3866.0,90.0311,90.0311,89.9909,89.9909,3866.0
2018-06-05 12:40:00,112.02,112.02,112.0,112.0,5879.0,89.9989,89.9989,89.9829,89.9829,5879.0
2018-06-05 12:45:00,112.01,112.03,112.0,112.03,2073.0,89.9909,90.007,89.9829,90.007,2073.0
2018-06-05 12:50:00,112.03,112.04,112.02,112.04,6374.0,90.007,90.015,89.9989,90.015,6374.0
2018-06-05 12:55:00,112.04,112.04,112.03,112.04,4768.0,90.015,90.015,90.007,90.015,4768.0
2018-06-05 13:00:00,112.04,112.04,112.02,112.04,7330.0,90.015,90.015,89.9989,90.015,7330.0
2018-06-05 13:05:00,112.03,112.04,112.01,112.01,6552.0,90.007,90.015,89.9909,89.9909,6552.0
2018-06-05 13:10:00,112.0,112.0,111.99,112.0,3341.0,89.9829,89.9829,89.9748,89.9829,3341.0
2018-06-05 13:15:00,111.99,112.0,111.97,111.98,4112.0,89.9748,89.9829,89.9588,89.9668,4112.0
2018-06-05 13:20:00,111.98,111.99,111.96,111.98,39496.0,89.9668,89.9748,89.9507,89.9668,39496.0
2018-06-05 13:25:00,111.98,111.98,111.95,111.95,3080.0,89.9668,89.9668,89.9427,89.9427,3080.0
2018-06-05 13:30:00,111.95,111.98,111.95,111.96,5213.0,89.9427,89.9668,89.9427,89.9507,5213.0
2018-06-05 13:35:00,111.95,111.97,111.95,111.97,8796.0,89.9427,89.9588,89.9427,89.9588,8796.0
2018-06-05 13:40:00,111.96,111.98,111.95,111.97,1706.0,89.9507,89.9668,89.9427,89.9588,1706.0
2018-06-05 13:45:00,111.97,111.98,111.96,111.98,9843.0,89.9588,89.9668,89.9507,89.9668,9843.0
2018-06-05 13:50:00,111.97,111.98,111.97,111.98,5789.0,89.9588,89.9668,89.9588,89.9668,5789.0
2018-06-05 13:55:00,111.98,111.99,111.98,111.99,3975.0,89.9668,89.9748,89.9668,89.9748,3975.0
2018-06-05 14:00:00,111.98,111.99,111.97,111.98,17681.0,89.9668,89.9748,89.9588,89.9668,17681.0
2018-06-05 14:05:00,111.97,112.0,111.97,112.0,6500.0,89.9588,89.9829,89.9588,89.9829,6500.0
2018-06-05 14:10:00,112.0,112.0,111.99,111.99,13760.0,89.9829,89.9829,89.9748,89.9748,13760.0
2018-06-05 14:15:00,111.99,112.01,111.99,112.0,3701.0,89.9748,89.9909,89.9748,89.9829,3701.0
2018-06-05 14:20:00,112.0,112.0,111.98,112.0,7665.0,89.9829,89.9829,89.9668,89.9829,7665.0
2018-06-05 14:25:00,112.0,112.0,111.99,112.0,16010.0,89.9829,89.9829,89.9748,89.9829,16010.0
2018-06-05 14:30:00,111.98,112.0,111.98,111.98,6716.0,89.9668,89.9829,89.9668,89.9668,6716.0
2018-06-05 14:35:00,111.98,112.0,111.98,112.0,4299.0,89.9668,89.9829,89.9668,89.9829,4299.0
2018-06-05 14:40:00,112.0,112.0,111.99,112.0,3167.0,89.9829,89.9829,89.9748,89.9829,3167.0
2018-06-05 14:45:00,111.99,112.0,111.99,111.99,4149.0,89.9748,89.9829,89.9748,89.9748,4149.0
2018-06-05 14:50:00,112.0,112.01,111.99,112.01,7769.0,89.9829,89.9909,89.9748,89.9909,7769.0
2018-06-05 14:55:00,112.01,112.01,111.97,111.98,28215.0,89.9909,89.9909,89.9588,89.9668,28215.0
2018-06-05 15:00:00,111.99,112.02,111.99,112.02,11275.0,89.9748,89.9989,89.9748,89.9989,11275.0
2018-06-05 15:05:00,112.02,112.02,112.01,112.02,10889.0,89.9989,89.9989,89.9909,89.9989,10889.0
2018-06-05 15:10:00,112.02,112.03,112.0,112.01,11025.0,89.9989,90.007,89.9829,89.9909,11025.0
2018-06-05 15:15:00,112.01,112.03,112.0,112.03,10728.0,89.9909,90.007,89.9829,90.007,10728.0
2018-06-05 15:20:00,112.03,112.03,112.01,112.03,6668.0,90.007,90.007,89.9909,90.007,6668.0
2018-06-05 15:25:00,112.04,112.04,112.01,112.01,6803.0,90.015,90.015,89.9909,89.9909,6803.0
2018-06-05 15:30:00,112.01,112.03,112.01,112.03,14572.0,89.9909,90.007,89.9909,90.007,14572.0
2018-06-05 15:35:00,112.03,112.03,112.0,112.0,13158.0,90.007,90.007,89.9829,89.9829,13158.0
2018-06-05 15:40:00,112.01,112.01,112.0,112.01,9695.0,89.9909,89.9909,89.9829,89.9909,9695.0
2018-06-05 15:45:00,112.01,112.02,112.0,112.02,11225.0,89.9909,89.9989,89.9829,89.9989,11225.0
2018-06-05 15:50:00,112.02,112.02,112.01,112.02,12473.0,89.9989,89.9989,89.9909,89.9989,12473.0
2018-06-05 15:55:00,112.02,112.02,111.98,111.99,15542.0,89.9989,89.9989,89.9668,89.9748,15542.0
2018-06-06 09:30:00,111.87,111.87,111.79,111.8,14879.0,89.8784,89.8784,89.8141,89.8222,14879.0
2018-06-06 09:35:00,111.79,111.79,111.77,111.78,948.0,89.8141,89.8141,89.7981,89.8061,948.0
2018-06-06 09:40:00,111.78,111.78,111.75,111.76,8316.0,89.8061,89.8061,89.782,89.79,8316.0
2018-06-06 09:45:00,111.75,111.78,111.73,111.78,19409.0,89.782,89.8061,89.7659,89.8061,19409.0
2018-06-06 09:50:00,111.78,111.79,111.77,111.79,1111.0,89.8061,89.8141,89.7981,89.8141,1111.0
2018-06-06 09:55:00,111.78,111.81,111.77,111.8,19326.0,89.8061,89.8302,89.7981,89.8222,19326.0
2018-06-06 10:00:00,111.8,111.83,111.79,111.82,6086.0,89.8222,89.8463,89.8141,89.8382,6086.0
2018-06-06 10:05:00,111.83,111.84,111.81,111.82,1640.0,89.8463,89.8543,89.8302,89.8382,1640.0
2018-06-06 10:10:00,111.81,111.81,111.77,111.79,8990.0,89.8302,89.8302,89.7981,89.8141,8990.0
2018-06-06 10:15:00,111.79,111.8,111.77,111.79,8531.0,89.8141,89.8222,89.7981,89.8141,8531.0
2018-06-06 10:20:00,111.78,111.79,111.76,111.77,3394.0,89.8061,89.8141,89.79,89.7981,3394.0
2018-06-06 10:25:00,111.77,111.77,111.74,111.75,8123.0,89.7981,89.7981,89.774,89.782,8123.0
2018-06-06 10:30:00,111.76,111.77,111.74,111.74,23087.0,89.79,89.7981,89.774,89.774,23087.0
2018-06-06 10:35:00,111.75,111.75,111.7,111.71,3629.0,89.782,89.782,89.7418,89.7499,3629.0
2018-06-06 10:40:00,111.72,111.73,111.71,111.73,5340.0,89.7579,89.7659,89.7499,89.7659,5340.0
2018-06-06 10:45:00,111.71,111.73,111.71,111.72,2001.0,89.7499,89.7659,89.7499,89.7579,2001.0
2018-06-06 10:50:00,111.73,111.74,111.71,111.72,4236.0,89.7659,89.774,89.7499,89.7579,4236.0
2018-06-06 10:55:00,111.71,111.73,111.69,111.69,6340.0,89.7499,89.7659,89.7338,89.7338,6340.0
2018-06-06 11:00:00,111.68,111.69,111.67,111.68,3689.0,89.7258,89.7338,89.7177,89.7258,3689.0
2018-06-06 11:05:00,111.68,111.69,111.66,111.69,5210.0,89.7258,89.7338,89.7097,89.7338,5210.0
2018-06-06 11:10:00,111.68,111.69,111.67,111.67,2445.0,89.7258,89.7338,89.7177,89.7177,2445.0
2018-06-06 11:15:00,111.67,111.67,111.65,111.65,4867.0,89.7177,89.7177,89.7017,89.7017,4867.0
2018-06-06 11:20:00,111.65,111.67,111.64,111.66,3584.0,89.7017,89.7177,89.6936,89.7097,3584.0
2018-06-06 11:25:00,111.66,111.69,111.66,111.69,12369.0,89.7097,89.7338,89.7097,89.7338,12369.0
2018-06-06 11:30:00,111.68,111.69,111.67,111.68,4382.0,89.7258,89.7338,89.7177,89.7258,4382.0
2018-06-06 11:35:00,111.68,111.68,111.66,111.68,3597.0,89.7258,89.7258,89.7097,89.7258,3597.0
2018-06-06 11:40:00,111.67,111.68,111.67,111.67,2962.0,89.7177,89.7258,89.7177,89.7177,2962.0
2018-06-06 11:45:00,111.68,111.69,111.67,111.69,3587.0,89.7258,89.7338,89.7177,89.7338,3587.0
2018-06-06 11:50:00,111.69,111.7,111.68,111.7,37370.0,89.7338,89.7418,89.7258,89.7418,37370.0
2018-06-06 11:55:00,111.7,111.71,111.69,111.7,6489.0,89.7418,89.7499,89.7338,89.7418,6489.0
2018-06-06 12:00:00,111.7,111.72,111.7,111.72,2622.0,89.7418,89.7579,89.7418,89.7579,2622.0
2018-06-06 12:05:00,111.73,111.73,111.71,111.71,2167.0,89.7659,89.7659,89.7499,89.7499,2167.0
2018-06-06 12:10:00,111.72,111.72,111.69,111.72,4988.0,89.7579,89.7579,89.7338,89.7579,4988.0
2018-06-06 12:15:00,111.71,111.71,111.69,111.7,6258.0,89.7499,89.7499,89.7338,89.7418,6258.0
2018-06-06 12:20:00,111.7,111.7,111.68,111.68,1866.0,89.7418,89.7418,89.7258,89.7258,1866.0
2018-06-06 12:25:00,111.69,111.69,111.68,111.68,2044.0,89.7338,89.7338,89.7258,89.7258,2044.0
2018-06-06 12:30:00,111.69,111.71,111.69,111.71,7832.0,89.7338,89.7499,89.7338,89.7499,7832.0
2018-06-06 12:35:00,111.71,111.71,111.69,111.7,3340.0,89.7499,89.7499,89.7338,89.7418,3340.0
2018-06-06 12:40:00,111.7,111.7,111.69,111.7,1619.0,89.7418,89.7418,89.7338,89.7418,1619.0
2018-06-06 12:45:00,111.69,111.71,111.69,111.7,4647.0,89.7338,89.7499,89.7338,89.7418,4647.0
2018-06-06 12:50:00,111.7,111.7,111.67,111.68,2531.0,89.7418,89.7418,89.7177,89.7258,2531.0
2018-06-06 12:55:00,111.67,111.68,111.63,111.64,5232.0,89.7177,89.7258,89.6856,89.6936,5232.0
2018-06-06 13:00:00,111.66,111.68,111.65,111.68,4074.0,89.7097,89.7258,89.7017,89.7258,4074.0
2018-06-06 13:05:00,111.68,111.68,111.64,111.65,2477.0,89.7258,89.7258,89.6936,89.7017,2477.0
2018-06-06 13:10:00,111.65,111.68,111.65,111.68,3567.0,89.7017,89.7258,89.7017,89.7258,3567.0
2018-06-06 13:15:00,111.68,111.7,111.67,111.7,20731.0,89.7258,89.7418,89.7177,89.7418,20731.0
2018-06-06 13:20:00,111.69,111.7,111.68,111.7,2831.0,89.7338,89.7418,89.7258,89.7418,2831.0
2018-06-06 13:25:00,111.7,111.71,111.69,111.69,4249.0,89.7418,89.7499,89.7338,89.7338,4249.0
2018-06-06 13:30:00,111.68,111.7,111.68,111.7,2691.0,89.7258,89.7418,89.7258,89.7418,2691.0
2018-06-06 13:35:00,111.69,111.7,111.69,111.7,2444.0,89.7338,89.7418,89.7338,89.7418,2444.0
2018-06-06 13:40:00,111.7,111.7,111.68,111.68,8598.0,89.7418,89.7418,89.7258,89.7258,8598.0
2018-06-06 13:45:00,111.68,111.69,111.68,111.69,3579.0,89.7258,89.7338,89.7258,89.7338,3579.0
2018-06-06 13:50:00,111.69,111.69,111.68,111.68,5766.0,89.7338,89.7338,89.7258,89.7258,5766.0
2018-06-06 13:55:00,111.68,111.68,111.66,111.68,9649.0,89.7258,89.7258,89.7097,89.7258,9649.0
2018-06-06 14:00:00,111.68,111.68,111.67,111.68,2407.0,89.7258,89.7258,89.7177,89.7258,2407.0
2018-06-06 14:05:00,111.68,111.68,111.66,111.68,13370.0,89.7258,89.7258,89.7097,89.7258,13370.0
2018-06-06 14:10:00,111.68,111.69,111.67,111.68,9054.0,89.7258,89.7338,89.7177,89.7258,9054.0
2018-06-06 14:15:00,111.67,111.69,111.66,111.69,6687.0,89.7177,89.7338,89.7097,89.7338,6687.0
2018-06-06 14:20:00,111.69,111.69,111.67,111.68,5635.0,89.7338,89.7338,89.7177,89.7258,5635.0
2018-06-06 14:25:00,111.68,111.69,111.66,111.69,11218.0,89.7258,89.7338,89.7097,89.7338,11218.0
2018-06-06 14:30:00,111.68,111.69,111.68,111.69,2782.0,89.7258,89.7338,89.7258,89.7338,2782.0
2018-06-06 14:35:00,111.69,111.71,111.68,111.7,7318.0,89.7338,89.7499,89.7258,89.7418,7318.0
2018-06-06 14:40:00,111.72,111.72,111.7,111.71,5177.0,89.7579,89.7579,89.7418,89.7499,5177.0
2018-06-06 14:45:00,111.71,111.72,111.7,111.72,26218.0,89.7499,89.7579,89.7418,89.7579,26218.0
2018-06-06 14:50:00,111.72,111.73,111.71,111.72,21527.0,89.7579,89.7659,89.7499,89.7579,21527.0
2018-06-06 14:55:00,111.72,111.72,111.7,111.7,7652.0,89.7579,89.7579,89.7418,89.7418,7652.0
2018-06-06 15:00:00,111.7,111.71,111.67,111.68,12800.0,89.7418,89.7499,89.7177,89.7258,12800.0
2018-06-06 15:05:00,111.68,111.69,111.67,111.69,16327.0,89.7258,89.7338,89.7177,89.7338,16327.0
2018-06-06 15:10:00,111.69,111.69,111.68,111.69,6167.0,89.7338,89.7338,89.7258,89.7338,6167.0
2018-06-06 15:15:00,111.69,111.7,111.68,111.7,6401.0,89.7338,89.7418,89.7258,89.7418,6401.0
2018-06-06 15:20:00,111.69,111.7,111.69,111.7,4442.0,89.7338,89.7418,89.7338,89.7418,4442.0
2018-06-06 15:25:00,111.7,111.71,111.69,111.7,4938.0,89.7418,89.7499,89.7338,89.7418,4938.0
2018-06-06 15:30:00,111.71,111.73,111.7,111.73,2496.0,89.7499,89.7659,89.7418,89.7659,2496.0
2018-06-06 15:35:00,111.72,111.73,111.7,111.71,9671.0,89.7579,89.7659,89.7418,89.7499,9671.0
2018-06-06 15:40:00,111.71,111.75,111.71,111.73,26994.0,89.7499,89.782,89.7499,89.7659,26994.0
2018-06-06 15:45:00,111.73,111.75,111.72,111.75,9171.0,89.7659,89.782,89.7579,89.782,9171.0
2018-06-06 15:50:00,111.75,111.76,111.73,111.75,10942.0,89.782,89.79,89.7659,89.782,10942.0
2018-06-06 15:55:00,111.75,111.76,111.74,111.74,14620.0,89.782,89.79,89.774,89.774,14620.0
2018-06-07 09:30:00,111.8,111.81,111.78,111.81,43896.0,89.8222,89.8302,89.8061,89.8302,43896.0
2018-06-07 09:35:00,111.81,111.83,111.81,111.82,33522.0,89.8302,89.8463,89.8302,89.8382,33522.0
2018-06-07 09:40:00,111.82,111.83,111.8,111.82,21666.0,89.8382,89.8463,89.8222,89.8382,21666.0
2018-06-07 09:45:00,111.82,111.82,111.77,111.78,11192.0,89.8382,89.8382,89.7981,89.8061,11192.0
2018-06-07 09:50:00,111.78,111.79,111.75,111.77,11109.0,89.8061,89.8141,89.782,89.7981,11109.0
2018-06-07 09:55:00,111.77,111.77,111.75,111.77,28894.0,89.7981,89.7981,89.782,89.7981,28894.0
2018-06-07 10:00:00,111.76,111.79,111.75,111.79,20070.0,89.79,89.8141,89.782,89.8141,20070.0
2018-06-07 10:05:00,111.79,111.81,111.78,111.81,7892.0,89.8141,89.8302,89.8061,89.8302,7892.0
2018-06-07 10:10:00,111.81,111.82,111.79,111.82,10996.0,89.8302,89.8382,89.8141,89.8382,10996.0
2018-06-07 10:15:00,111.82,111.82,111.78,111.8,13432.0,89.8382,89.8382,89.8061,89.8222,13432.0
2018-06-07 10:20:00,111.8,111.85,111.79,111.84,11275.0,89.8222,89.8623,89.8141,89.8543,11275.0
2018-06-07 10:25:00,111.84,111.85,111.83,111.84,10691.0,89.8543,89.8623,89.8463,89.8543,10691.0
2018-06-07 10:30:00,111.84,111.88,111.84,111.88,9129.0,89.8543,89.8864,89.8543,89.8864,9129.0
2018-06-07 10:35:00,111.88,111.88,111.85,111.86,16363.0,89.8864,89.8864,89.8623,89.8704,16363.0
2018-06-07 10:40:00,111.87,111.88,111.84,111.84,7444.0,89.8784,89.8864,89.8543,89.8543,7444.0
2018-06-07 10:45:00,111.84,111.86,111.84,111.85,6055.0,89.8543,89.8704,89.8543,89.8623,6055.0
2018-06-07 10:50:00,111.85,111.88,111.85,111.85,9157.0,89.8623,89.8864,89.8623,89.8623,9157.0
2018-06-07 10:55:00,111.85,111.86,111.85,111.86,4610.0,89.8623,89.8704,89.8623,89.8704,4610.0
2018-06-07 11:00:00,111.86,111.87,111.85,111.86,12034.0,89.8704,89.8784,89.8623,89.8704,12034.0
2018-06-07 11:05:00,111.86,111.86,111.84,111.86,10421.0,89.8704,89.8704,89.8543,89.8704,10421.0
2018-06-07 11:10:00,111.86,111.86,111.82,111.83,8261.0,89.8704,89.8704,89.8382,89.8463,8261.0
2018-06-07 11:15:00,111.83,111.85,111.82,111.84,7569.0,89.8463,89.8623,89.8382,89.8543,7569.0
2018-06-07 11:20:00,111.84,111.85,111.83,111.84,9502.0,89.8543,89.8623,89.8463,89.8543,9502.0
2018-06-07 11:25:00,111.84,111.88,111.84,111.87,18626.0,89.8543,89.8864,89.8543,89.8784,18626.0
2018-06-07 11:30:00,111.87,111.87,111.85,111.86,1038754.0,89.8784,89.8784,89.8623,89.8704,1038754.0
2018-06-07 11:35:00,111.86,111.86,111.81,111.82,29632.0,89.8704,89.8704,89.8302,89.8382,29632.0
2018-06-07 11:40:00,111.82,111.83,111.8,111.83,6464.0,89.8382,89.8463,89.8222,89.8463,6464.0
2018-06-07 11:45:00,111.83,111.83,111.81,111.83,7841.0,89.8463,89.8463,89.8302,89.8463,7841.0
2018-06-07 11:50:00,111.83,111.87,111.82,111.87,9239.0,89.8463,89.8784,89.8382,89.8784,9239.0
2018-06-07 11:55:00,111.87,111.89,111.86,111.89,12241.0,89.8784,89.8945,89.8704,89.8945,12241.0
2018-06-07 12:00:00,111.89,111.89,111.88,111.89,14877.0,89.8945,89.8945,89.8864,89.8945,14877.0
2018-06-07 12:05:00,111.88,111.9,111.87,111.89,6023.0,89.8864,89.9025,89.8784,89.8945,6023.0
2018-06-07 12:10:00,111.89,111.89,111.88,111.88,5323.0,89.8945,89.8945,89.8864,89.8864,5323.0
2018-06-07 12:15:00,111.88,111.9,111.87,111.89,10351.0,89.8864,89.9025,89.8784,89.8945,10351.0
2018-06-07 12:20:00,111.89,111.9,111.88,111.88,3151.0,89.8945,89.9025,89.8864,89.8864,3151.0
2018-06-07 12:25:00,111.88,111.9,111.87,111.89,8728.0,89.8864,89.9025,89.8784,89.8945,8728.0
2018-06-07 12:30:00,111.89,111.89,111.87,111.89,6689.0,89.8945,89.8945,89.8784,89.8945,6689.0
2018-06-07 12:35:00,111.9,111.92,111.88,111.9,10218.0,89.9025,89.9186,89.8864,89.9025,10218.0
2018-06-07 12:40:00,111.89,111.9,111.88,111.88,15037.0,89.8945,89.9025,89.8864,89.8864,15037.0
2018-06-07 12:45:00,111.88,111.9,111.87,111.9,7623.0,89.8864,89.9025,89.8784,89.9025,7623.0
2018-06-07 12:50:00,111.9,111.91,111.9,111.91,8885.0,89.9025,89.9106,89.9025,89.9106,8885.0
2018-06-07 12:55:00,111.91,111.91,111.9,111.91,4310.0,89.9106,89.9106,89.9025,89.9106,4310.0
2018-06-07 13:00:00,111.9,111.9,111.87,111.87,4631.0,89.9025,89.9025,89.8784,89.8784,4631.0
2018-06-07 13:05:00,111.87,111.87,111.85,111.86,9773.0,89.8784,89.8784,89.8623,89.8704,9773.0
2018-06-07 13:10:00,111.86,111.88,111.85,111.88,7220.0,89.8704,89.8864,89.8623,89.8864,7220.0
2018-06-07 13:15:00,111.88,111.92,111.88,111.92,13133.0,89.8864,89.9186,89.8864,89.9186,13133.0
2018-06-07 13:20:00,111.92,111.92,111.9,111.9,4281.0,89.9186,89.9186,89.9025,89.9025,4281.0
2018-06-07 13:25:00,111.9,111.93,111.89,111.93,9782.0,89.9025,89.9266,89.8945,89.9266,9782.0
2018-06-07 13:30:00,111.94,112.2,111.93,112.2,129867.0,89.9347,90.1435,89.9266,90.1435,129867.0
2018-06-07 13:35:00,112.2,112.25,112.01,112.03,740161.0,90.1435,90.1837,89.9909,90.007,740161.0
2018-06-07 13:40:00,112.03,112.07,112.0,112.0,27753.0,90.007,90.0391,89.9829,89.9829,27753.0
2018-06-07 13:45:00,111.99,112.02,111.94,111.97,11599.0,89.9748,89.9989,89.9347,89.9588,11599.0
2018-06-07 13:50:00,111.98,112.02,111.95,112.02,13260.0,89.9668,89.9989,89.9427,89.9989,13260.0
2018-06-07 13:55:00,112.02,112.04,112.01,112.04,7090.0,89.9989,90.015,89.9909,90.015,7090.0
2018-06-07 14:00:00,112.04,112.1,112.01,112.02,69428.0,90.015,90.0632,89.9909,89.9989,69428.0
2018-06-07 14:05:00,112.02,112.04,112.0,112.02,17188.0,89.9989,90.015,89.9829,89.9989,17188.0
2018-06-07 14:10:00,112.01,112.03,111.98,112.02,17065.0,89.9909,90.007,89.9668,89.9989,17065.0
2018-06-07 14:15:00,112.02,112.02,111.96,111.97,10411.0,89.9989,89.9989,89.9507,89.9588,10411.0
2018-06-07 14:20:00,111.98,112.03,111.98,112.0,15027.0,89.9668,90.007,89.9668,89.9829,15027.0
2018-06-07 14:25:00,112.0,112.03,111.99,112.0,20701.0,89.9829,90.007,89.9748,89.9829,20701.0
2018-06-07 14:30:00,112.02,112.03,111.98,111.99,6914.0,89.9989,90.007,89.9668,89.9748,6914.0
2018-06-07 14:35:00,111.98,112.0,111.97,111.98,11868.0,89.9668,89.9829,89.9588,89.9668,11868.0
2018-06-07 14:40:00,111.99,112.0,111.98,111.98,17046.0,89.9748,89.9829,89.9668,89.9668,17046.0
2018-06-07 14:45:00,111.97,111.97,111.92,111.92,34427.0,89.9588,89.9588,89.9186,89.9186,34427.0
2018-06-07 14:50:00,111.93,111.95,111.9,111.95,13188.0,89.9266,89.9427,89.9025,89.9427,13188.0
2018-06-07 14:55:00,111.95,111.98,111.94,111.98,6372.0,89.9427,89.9668,89.9347,89.9668,6372.0
2018-06-07 15:00:00,111.98,112.01,111.97,112.0,18117.0,89.9668,89.9909,89.9588,89.9829,18117.0
2018-06-07 15:05:00,112.0,112.02,111.99,112.0,15537.0,89.9829,89.9989,89.9748,89.9829,15537.0
2018-06-07 15:10:00,112.0,112.0,111.95,111.96,11508.0,89.9829,89.9829,89.9427,89.9507,11508.0
2018-06-07 15:15:00,111.97,111.99,111.96,111.98,13242.0,89.9588,89.9748,89.9507,89.9668,13242.0
2018-06-07 15:20:00,111.97,111.98,111.96,111.96,8529.0,89.9588,89.9668,89.9507,89.9507,8529.0
2018-06-07 15:25:00,111.96,112.01,111.96,112.0,14096.0,89.9507,89.9909,89.9507,89.9829,14096.0
2018-06-07 15:30:00,112.01,112.01,111.98,112.0,27948.0,89.9909,89.9909,89.9668,89.9829,27948.0
2018-06-07 15:35:00,112.0,112.02,111.99,112.02,15204.0,89.9829,89.9989,89.9748,89.9989,15204.0
2018-06-07 15:40:00,112.02,112.03,112.01,112.03,12886.0,89.9989,90.007,89.9909,90.007,12886.0
2018-06-07 15:45:00,112.03,112.09,112.03,112.09,22831.0,90.007,90.0552,90.007,90.0552,22831.0
2018-06-07 15:50:00,112.08,112.09,112.06,112.09,21634.0,90.0471,90.0552,90.0311,90.0552,21634.0
2018-06-07 15:55:00,112.09,112.09,112.05,112.07,43256.0,90.0552,90.0552,90.023,90.0391,43256.0
2018-06-08 09:30:00,112.03,112.04,111.96,112.04,22830.0,90.007,90.015,89.9507,90.015,22830.0
2018-06-08 09:35:00,112.03,112.07,112.02,112.07,21886.0,90.007,90.0391,89.9989,90.0391,21886.0
2018-06-08 09:40:00,112.06,112.06,112.03,112.06,5737.0,90.0311,90.0311,90.007,90.0311,5737.0
2018-06-08 09:45:00,112.06,112.06,112.04,112.05,9165.0,90.0311,90.0311,90.015,90.023,9165.0
2018-06-08 09:50:00,112.04,112.05,112.04,112.04,3457.0,90.015,90.023,90.015,90.015,3457.0
2018-06-08 09:55:00,112.05,112.06,112.02,112.02,13628.0,90.023,90.0311,89.9989,89.9989,13628.0
2018-06-08 10:00:00,112.03,112.06,112.02,112.05,17590.0,90.007,90.0311,89.9989,90.023,17590.0
2018-06-08 10:05:00,112.05,112.05,112.0,112.01,11526.0,90.023,90.023,89.9829,89.9909,11526.0
2018-06-08 10:10:00,112.02,112.09,112.01,112.08,17752.0,89.9989,90.0552,89.9909,90.0471,17752.0
2018-06-08 10:15:00,112.08,112.09,112.06,112.06,13678.0,90.0471,90.0552,90.0311,90.0311,13678.0
2018-06-08 10:20:00,112.06,112.06,112.01,112.01,16817.0,90.0311,90.0311,89.9909,89.9909,16817.0
2018-06-08 10:25:00,112.0,112.01,111.98,112.01,8424.0,89.9829,89.9909,89.9668,89.9909,8424.0
2018-06-08 10:30:00,112.01,112.03,112.0,112.03,8720.0,89.9909,90.007,89.9829,90.007,8720.0
2018-06-08 10:35:00,112.02,112.06,112.01,112.05,7752.0,89.9989,90.0311,89.9909,90.023,7752.0
2018-06-08 10:40:00,112.05,112.07,112.04,112.07,7632.0,90.023,90.0391,90.015,90.0391,7632.0
2018-06-08 10:45:00,112.06,112.07,112.03,112.04,6022.0,90.0311,90.0391,90.007,90.015,6022.0
2018-06-08 10:50:00,112.03,112.07,112.03,112.05,10447.0,90.007,90.0391,90.007,90.023,10447.0
2018-06-08 10:55:00,112.04,112.04,112.0,112.02,11184.0,90.015,90.015,89.9829,89.9989,11184.0
2018-06-08 11:00:00,112.03,112.03,112.0,112.0,26501.0,90.007,90.007,89.9829,89.9829,26501.0
2018-06-08 11:05:00,112.01,112.01,111.96,111.97,5740.0,89.9909,89.9909,89.9507,89.9588,5740.0
2018-06-08 11:10:00,111.96,111.98,111.95,111.96,16167.0,89.9507,89.9668,89.9427,89.9507,16167.0
2018-06-08 11:15:00,111.96,111.99,111.94,111.96,27964.0,89.9507,89.9748,89.9347,89.9507,27964.0
2018-06-08 11:20:00,111.96,111.98,111.95,111.95,10600.0,89.9507,89.9668,89.9427,89.9427,10600.0
2018-06-08 11:25:00,111.95,111.98,111.95,111.98,7606.0,89.9427,89.9668,89.9427,89.9668,7606.0
2018-06-08 11:30:00,111.98,112.01,111.97,112.0,37253.0,89.9668,89.9909,89.9588,89.9829,37253.0
2018-06-08 11:35:00,112.0,112.01,111.98,111.99,21499.0,89.9829,89.9909,89.9668,89.9748,21499.0
2018-06-08 11:40:00,111.99,112.0,111.96,111.97,11275.0,89.9748,89.9829,89.9507,89.9588,11275.0
2018-06-08 11:45:00,111.97,111.99,111.95,111.97,622557.0,89.9588,89.9748,89.9427,89.9588,622557.0
2018-06-08 11:50:00,111.98,111.99,111.96,111.98,91535.0,89.9668,89.9748,89.9507,89.9668,91535.0
2018-06-08 11:55:00,111.98,112.01,111.97,112.01,10923.0,89.9668,89.9909,89.9588,89.9909,10923.0
2018-06-08 12:00:00,112.01,112.02,111.99,112.0,15043.0,89.9909,89.9989,89.9748,89.9829,15043.0
2018-06-08 12:05:00,111.99,112.04,111.99,112.02,32881.0,89.9748,90.015,89.9748,89.9989,32881.0
2018-06-08 12:10:00,112.02,112.02,112.0,112.0,2846.0,89.9989,89.9989,89.9829,89.9829,2846.0
2018-06-08 12:15:00,112.0,112.02,111.99,112.02,5133.0,89.9829,89.9989,89.9748,89.9989,5133.0
2018-06-08 12:20:00,112.01,112.02,112.0,112.01,9287.0,89.9909,89.9989,89.9829,89.9909,9287.0
2018-06-08 12:25:00,112.01,112.01,111.96,111.96,4324.0,89.9909,89.9909,89.9507,89.9507,4324.0
2018-06-08 12:30:00,111.97,111.97,111.96,111.96,4641.0,89.9588,89.9588,89.9507,89.9507,4641.0
2018-06-08 12:35:00,111.96,111.97,111.95,111.97,8851.0,89.9507,89.9588,89.9427,89.9588,8851.0
2018-06-08 12:40:00,111.96,111.97,111.96,111.97,3040.0,89.9507,89.9588,89.9507,89.9588,3040.0
2018-06-08 12:45:00,111.97,111.98,111.96,111.98,3826.0,89.9588,89.9668,89.9507,89.9668,3826.0
2018-06-08 12:50:00,111.98,111.98,111.97,111.97,2172.0,89.9668,89.9668,89.9588,89.9588,2172.0
2018-06-08 12:55:00,111.97,111.98,111.97,111.98,3945.0,89.9588,89.9668,89.9588,89.9668,3945.0
2018-06-08 13:00:00,111.98,111.99,111.96,111.98,10290.0,89.9668,89.9748,89.9507,89.9668,10290.0
2018-06-08 13:05:00,111.98,111.99,111.98,111.99,3243.0,89.9668,89.9748,89.9668,89.9748,3243.0
2018-06-08 13:10:00,111.98,111.99,111.95,111.95,6817.0,89.9668,89.9748,89.9427,89.9427,6817.0
2018-06-08 13:15:00,111.95,111.98,111.95,111.96,6555.0,89.9427,89.9668,89.9427,89.9507,6555.0
2018-06-08 13:20:00,111.96,111.98,111.96,111.97,4543.0,89.9507,89.9668,89.9507,89.9588,4543.0
2018-06-08 13:25:00,111.97,111.98,111.95,111.95,7264.0,89.9588,89.9668,89.9427,89.9427,7264.0
2018-06-08 13:30:00,111.95,111.98,111.95,111.98,4760.0,89.9427,89.9668,89.9427,89.9668,4760.0
2018-06-08 13:35:00,111.97,111.99,111.97,111.98,13091.0,89.9588,89.9748,89.9588,89.9668,13091.0
2018-06-08 13:40:00,111.98,112.0,111.98,112.0,4071.0,89.9668,89.9829,89.9668,89.9829,4071.0
2018-06-08 13:45:00,112.0,112.0,111.98,111.98,23770.0,89.9829,89.9829,89.9668,89.9668,23770.0
2018-06-08 13:50:00,111.99,112.0,111.97,111.98,16155.0,89.9748,89.9829,89.9588,89.9668,16155.0
2018-06-08 13:55:00,111.99,112.0,111.98,111.98,7778.0,89.9748,89.9829,89.9668,89.9668,7778.0
2018-06-08 14:00:00,111.98,112.0,111.98,112.0,9874.0,89.9668,89.9829,89.9668,89.9829,9874.0
2018-06-08 14:05:00,112.0,112.0,111.99,112.0,1820.0,89.9829,89.9829,89.9748,89.9829,1820.0
2018-06-08 14:10:00,112.0,112.01,111.99,112.0,26106.0,89.9829,89.9909,89.9748,89.9829,26106.0
2018-06-08 14:15:00,112.0,112.01,111.99,112.0,13900.0,89.9829,89.9909,89.9748,89.9829,13900.0
2018-06-08 14:20:00,111.99,112.0,111.98,111.98,14584.0,89.9748,89.9829,89.9668,89.9668,14584.0
2018-06-08 14:25:00,111.98,111.99,111.95,111.97,55720.0,89.9668,89.9748,89.9427,89.9588,55720.0
2018-06-08 14:30:00,111.98,111.98,111.97,111.98,3801.0,89.9668,89.9668,89.9588,89.9668,3801.0
2018-06-08 14:35:00,111.98,111.98,111.97,111.98,3920.0,89.9668,89.9668,89.9588,89.9668,3920.0
2018-06-08 14:40:00,111.98,111.98,111.96,111.97,7560.0,89.9668,89.9668,89.9507,89.9588,7560.0
2018-06-08 14:45:00,111.96,111.97,111.96,111.97,10303.0,89.9507,89.9588,89.9507,89.9588,10303.0
2018-06-08 14:50:00,111.97,111.97,111.93,111.94,11058.0,89.9588,89.9588,89.9266,89.9347,11058.0
2018-06-08 14:55:00,111.93,111.93,111.92,111.93,9116.0,89.9266,89.9266,89.9186,89.9266,9116.0
2018-06-08 15:00:00,111.92,111.93,111.9,111.93,10173.0,89.9186,89.9266,89.9025,89.9266,10173.0
2018-06-08 15:05:00,111.93,111.93,111.92,111.93,4651.0,89.9266,89.9266,89.9186,89.9266,4651.0
2018-06-08 15:10:00,111.93,111.95,111.92,111.94,6333.0,89.9266,89.9427,89.9186,89.9347,6333.0
2018-06-08 15:15:00,111.94,111.97,111.94,111.97,7503.0,89.9347,89.9588,89.9347,89.9588,7503.0
2018-06-08 15:20:00,111.97,111.97,111.94,111.95,13109.0,89.9588,89.9588,89.9347,89.9427,13109.0
2018-06-08 15:25:00,111.96,111.96,111.95,111.95,6031.0,89.9507,89.9507,89.9427,89.9427,6031.0
2018-06-08 15:30:00,111.95,111.96,111.95,111.95,25566.0,89.9427,89.9507,89.9427,89.9427,25566.0
2018-06-08 15:35:00,111.95,111.96,111.95,111.95,5744.0,89.9427,89.9507,89.9427,89.9427,5744.0
2018-06-08 15:40:00,111.96,111.96,111.94,111.94,11673.0,89.9507,89.9507,89.9347,89.9347,11673.0
2018-06-08 15:45:00,111.95,111.95,111.88,111.89,13906.0,89.9427,89.9427,89.8864,89.8945,13906.0
2018-06-08 15:50:00,111.88,111.88,111.87,111.88,13016.0,89.8864,89.8864,89.8784,89.8864,13016.0
2018-06-08 15:55:00,111.88,111.91,111.88,111.9,43887.0,89.8864,89.9106,89.8864,89.9025,43887.0
2018-06-11 09:30:00,111.73,111.73,111.7,111.71,29314.0,89.7659,89.7659,89.7418,89.7499,29314.0
2018-06-11 09:35:00,111.71,111.74,111.7,111.73,19566.0,89.7499,89.774,89.7418,89.7659,19566.0
2018-06-11 09:40:00,111.73,111.73,111.71,111.73,7872.0,89.7659,89.7659,89.7499,89.7659,7872.0
2018-06-11 09:45:00,111.73,111.73,111.72,111.73,22115.0,89.7659,89.7659,89.7579,89.7659,22115.0
2018-06-11 09:50:00,111.73,111.74,111.72,111.72,8379.0,89.7659,89.774,89.7579,89.7579,8379.0
2018-06-11 09:55:00,111.72,111.74,111.72,111.74,2049.0,89.7579,89.774,89.7579,89.774,2049.0
2018-06-11 10:00:00,111.73,111.74,111.72,111.73,1638.0,89.7659,89.774,89.7579,89.7659,1638.0
2018-06-11 10:05:00,111.73,111.73,111.71,111.72,1929.0,89.7659,89.7659,89.7499,89.7579,1929.0
2018-06-11 10:10:00,111.72,111.72,111.7,111.71,13074.0,89.7579,89.7579,89.7418,89.7499,13074.0
2018-06-11 10:15:00,111.71,111.72,111.7,111.72,3997.0,89.7499,89.7579,89.7418,89.7579,3997.0
2018-06-11 10:20:00,111.7,111.72,111.7,111.72,9556.0,89.7418,89.7579,89.7418,89.7579,9556.0
2018-06-11 10:25:00,111.72,111.73,111.71,111.72,8473.0,89.7579,89.7659,89.7499,89.7579,8473.0
2018-06-11 10:30:00,111.73,111.75,111.72,111.75,25200.0,89.7659,89.782,89.7579,89.782,25200.0
2018-06-11 10:35:00,111.74,111.76,111.74,111.74,11084.0,89.774,89.79,89.774,89.774,11084.0
2018-06-11 10:40:00,111.75,111.76,111.74,111.75,2265.0,89.782,89.79,89.774,89.782,2265.0
2018-06-11 10:45:00,111.76,111.77,111.75,111.77,1072.0,89.79,89.7981,89.782,89.7981,1072.0
2018-06-11 10:50:00,111.77,111.83,111.77,111.82,13148.0,89.7981,89.8463,89.7981,89.8382,13148.0
2018-06-11 10:55:00,111.82,111.84,111.81,111.84,6475.0,89.8382,89.8543,89.8302,89.8543,6475.0
2018-06-11 11:00:00,111.83,111.83,111.8,111.82,10371.0,89.8463,89.8463,89.8222,89.8382,10371.0
2018-06-11 11:05:00,111.82,111.83,111.81,111.83,9860.0,89.8382,89.8463,89.8302,89.8463,9860.0
2018-06-11 11:10:00,111.83,111.84,111.82,111.84,20143.0,89.8463,89.8543,89.8382,89.8543,20143.0
2018-06-11 11:15:00,111.84,111.84,111.82,111.84,3777.0,89.8543,89.8543,89.8382,89.8543,3777.0
2018-06-11 11:20:00,111.84,111.84,111.83,111.84,2984.0,89.8543,89.8543,89.8463,89.8543,2984.0
2018-06-11 11:25:00,111.84,111.85,111.83,111.83,4951.0,89.8543,89.8623,89.8463,89.8463,4951.0
2018-06-11 11:30:00,111.83,111.84,111.81,111.82,2176.0,89.8463,89.8543,89.8302,89.8382,2176.0
2018-06-11 11:35:00,111.81,111.83,111.8,111.82,8404.0,89.8302,89.8463,89.8222,89.8382,8404.0
2018-06-11 11:40:00,111.83,111.83,111.82,111.83,3030.0,89.8463,89.8463,89.8382,89.8463,3030.0
2018-06-11 11:45:00,111.83,111.83,111.81,111.81,1350.0,89.8463,89.8463,89.8302,89.8302,1350.0
2018-06-11 11:50:00,111.81,111.82,111.8,111.82,3504.0,89.8302,89.8382,89.8222,89.8382,3504.0
2018-06-11 11:55:00,111.81,111.82,111.81,111.82,24009.0,89.8302,89.8382,89.8302,89.8382,24009.0
2018-06-11 12:00:00,111.82,111.83,111.81,111.83,3965.0,89.8382,89.8463,89.8302,89.8463,3965.0
2018-06-11 12:05:00,111.82,111.84,111.82,111.83,5194.0,89.8382,89.8543,89.8382,89.8463,5194.0
2018-06-11 12:10:00,111.84,111.84,111.83,111.84,4638.0,89.8543,89.8543,89.8463,89.8543,4638.0
2018-06-11 12:15:00,111.83,111.84,111.83,111.83,2920.0,89.8463,89.8543,89.8463,89.8463,2920.0
2018-06-11 12:20:00,111.84,111.84,111.81,111.81,7694.0,89.8543,89.8543,89.8302,89.8302,7694.0
2018-06-11 12:25:00,111.81,111.82,111.8,111.81,77855.0,89.8302,89.8382,89.8222,89.8302,77855.0
2018-06-11 12:30:00,111.81,111.82,111.8,111.82,26504.0,89.8302,89.8382,89.8222,89.8382,26504.0
2018-06-11 12:35:00,111.82,111.82,111.81,111.82,1053.0,89.8382,89.8382,89.8302,89.8382,1053.0
2018-06-11 12:40:00,111.82,111.82,111.8,111.8,1600.0,89.8382,89.8382,89.8222,89.8222,1600.0
2018-06-11 12:45:00,111.8,111.81,111.79,111.81,2737.0,89.8222,89.8302,89.8141,89.8302,2737.0
2018-06-11 12:50:00,111.8,111.81,111.8,111.81,3491.0,89.8222,89.8302,89.8222,89.8302,3491.0
2018-06-11 12:55:00,111.81,111.82,111.8,111.81,4342.0,89.8302,89.8382,89.8222,89.8302,4342.0
2018-06-11 13:00:00,111.81,111.82,111.8,111.81,5252.0,89.8302,89.8382,89.8222,89.8302,5252.0
2018-06-11 13:05:00,111.81,111.81,111.79,111.8,3588.0,89.8302,89.8302,89.8141,89.8222,3588.0
2018-06-11 13:10:00,111.8,111.8,111.79,111.8,2278.0,89.8222,89.8222,89.8141,89.8222,2278.0
2018-06-11 13:15:00,111.8,111.8,111.77,111.77,3043.0,89.8222,89.8222,89.7981,89.7981,3043.0
2018-06-11 13:20:00,111.78,111.78,111.77,111.78,1299.0,89.8061,89.8061,89.7981,89.8061,1299.0
2018-06-11 13:25:00,111.77,111.78,111.77,111.77,1746.0,89.7981,89.8061,89.7981,89.7981,1746.0
2018-06-11 13:30:00,111.77,111.77,111.76,111.77,870.0,89.7981,89.7981,89.79,89.7981,870.0
2018-06-11 13:35:00,111.77,111.79,111.76,111.79,2032.0,89.7981,89.8141,89.79,89.8141,2032.0
2018-06-11 13:40:00,111.79,111.8,111.78,111.8,2500.0,89.8141,89.8222,89.8061,89.8222,2500.0
2018-06-11 13:45:00,111.8,111.81,111.79,111.8,4067.0,89.8222,89.8302,89.8141,89.8222,4067.0
2018-06-11 13:50:00,111.8,111.81,111.79,111.8,7384.0,89.8222,89.8302,89.8141,89.8222,7384.0
2018-06-11 13:55:00,111.8,111.81,111.79,111.81,1878.0,89.8222,89.8302,89.8141,89.8302,1878.0
2018-06-11 14:00:00,111.81,111.81,111.8,111.81,5397.0,89.8302,89.8302,89.8222,89.8302,5397.0
2018-06-11 14:05:00,111.81,111.83,111.81,111.83,7176.0,89.8302,89.8463,89.8302,89.8463,7176.0
2018-06-11 14:10:00,111.82,111.84,111.82,111.83,6676.0,89.8382,89.8543,89.8382,89.8463,6676.0
2018-06-11 14:15:00,111.82,111.83,111.82,111.82,1517.0,89.8382,89.8463,89.8382,89.8382,1517.0
2018-06-11 14:20:00,111.83,111.84,111.82,111.84,20931.0,89.8463,89.8543,89.8382,89.8543,20931.0
2018-06-11 14:25:00,111.84,111.86,111.83,111.85,5840.0,89.8543,89.8704,89.8463,89.8623,5840.0
2018-06-11 14:30:00,111.84,111.85,111.82,111.84,1312.0,89.8543,89.8623,89.8382,89.8543,1312.0
2018-06-11 14:35:00,111.84,111.84,111.83,111.84,2217.0,89.8543,89.8543,89.8463,89.8543,2217.0
2018-06-11 14:40:00,111.84,111.84,111.83,111.84,3964.0,89.8543,89.8543,89.8463,89.8543,3964.0
2018-06-11 14:45:00,111.84,111.84,111.82,111.83,4808.0,89.8543,89.8543,89.8382,89.8463,4808.0
2018-06-11 14:50:00,111.83,111.83,111.81,111.82,5440.0,89.8463,89.8463,89.8302,89.8382,5440.0
2018-06-11 14:55:00,111.81,111.85,111.81,111.85,17937.0,89.8302,89.8623,89.8302,89.8623,17937.0
2018-06-11 15:00:00,111.85,111.85,111.81,111.82,22415.0,89.8623,89.8623,89.8302,89.8382,22415.0
2018-06-11 15:05:00,111.83,111.84,111.82,111.84,3746.0,89.8463,89.8543,89.8382,89.8543,3746.0
2018-06-11 15:10:00,111.84,111.84,111.83,111.84,7571.0,89.8543,89.8543,89.8463,89.8543,7571.0
2018-06-11 15:15:00,111.84,111.84,111.83,111.83,7202.0,89.8543,89.8543,89.8463,89.8463,7202.0
2018-06-11 15:20:00,111.84,111.86,111.83,111.86,42839.0,89.8543,89.8704,89.8463,89.8704,42839.0
2018-06-11 15:25:00,111.86,111.86,111.85,111.86,11041.0,89.8704,89.8704,89.8623,89.8704,11041.0
2018-06-11 15:30:00,111.86,111.87,111.85,111.87,9374.0,89.8704,89.8784,89.8623,89.8784,9374.0
2018-06-11 15:35:00,111.87,111.87,111.86,111.87,7692.0,89.8784,89.8784,89.8704,89.8784,7692.0
2018-06-11 15:40:00,111.87,111.88,111.85,111.88,13271.0,89.8784,89.8864,89.8623,89.8864,13271.0
2018-06-11 15:45:00,111.88,111.89,111.87,111.89,16260.0,89.8864,89.8945,89.8784,89.8945,16260.0
2018-06-11 15:50:00,111.89,111.9,111.87,111.9,11743.0,89.8945,89.9025,89.8784,89.9025,11743.0
2018-06-11 15:55:00,111.9,111.9,111.88,111.9,25435.0,89.9025,89.9025,89.8864,89.9025,25435.0
2018-06-12 09:30:00,111.8,111.83,111.75,111.82,11766.0,89.8222,89.8463,89.782,89.8382,11766.0
2018-06-12 09:35:00,111.82,111.84,111.82,111.84,1470.0,89.8382,89.8543,89.8382,89.8543,1470.0
2018-06-12 09:40:00,111.84,111.84,111.81,111.84,3987.0,89.8543,89.8543,89.8302,89.8543,3987.0
2018-06-12 09:45:00,111.83,111.85,111.83,111.84,4958.0,89.8463,89.8623,89.8463,89.8543,4958.0
2018-06-12 09:50:00,111.84,111.85,111.84,111.85,5102.0,89.8543,89.8623,89.8543,89.8623,5102.0
2018-06-12 09:55:00,111.84,111.85,111.84,111.84,9794.0,89.8543,89.8623,89.8543,89.8543,9794.0
2018-06-12 10:00:00,111.84,111.85,111.82,111.82,11625.0,89.8543,89.8623,89.8382,89.8382,11625.0
2018-06-12 10:05:00,111.83,111.84,111.82,111.83,8987.0,89.8463,89.8543,89.8382,89.8463,8987.0
2018-06-12 10:10:00,111.82,111.83,111.81,111.82,33609.0,89.8382,89.8463,89.8302,89.8382,33609.0
2018-06-12 10:15:00,111.81,111.81,111.79,111.79,2420.0,89.8302,89.8302,89.8141,89.8141,2420.0
2018-06-12 10:20:00,111.79,111.81,111.78,111.81,11094.0,89.8141,89.8302,89.8061,89.8302,11094.0
2018-06-12 10:25:00,111.81,111.83,111.8,111.82,10684.0,89.8302,89.8463,89.8222,89.8382,10684.0
2018-06-12 10:30:00,111.82,111.82,111.81,111.82,1149.0,89.8382,89.8382,89.8302,89.8382,1149.0
2018-06-12 10:35:00,111.82,111.87,111.81,111.86,14077.0,89.8382,89.8784,89.8302,89.8704,14077.0
2018-06-12 10:40:00,111.86,111.87,111.86,111.87,10666.0,89.8704,89.8784,89.8704,89.8784,10666.0
2018-06-12 10:45:00,111.88,111.88,111.87,111.88,4135.0,89.8864,89.8864,89.8784,89.8864,4135.0
2018-06-12 10:50:00,111.88,111.89,111.87,111.89,8134.0,89.8864,89.8945,89.8784,89.8945,8134.0
2018-06-12 10:55:00,111.89,111.9,111.87,111.87,8573.0,89.8945,89.9025,89.8784,89.8784,8573.0
2018-06-12 11:00:00,111.88,111.88,111.86,111.87,8532.0,89.8864,89.8864,89.8704,89.8784,8532.0
2018-06-12 11:05:00,111.87,111.88,111.85,111.86,5334.0,89.8784,89.8864,89.8623,89.8704,5334.0
2018-06-12 11:10:00,111.86,111.88,111.85,111.87,13207.0,89.8704,89.8864,89.8623,89.8784,13207.0
2018-06-12 11:15:00,111.87,111.88,111.86,111.87,7190.0,89.8784,89.8864,89.8704,89.8784,7190.0
2018-06-12 11:20:00,111.87,111.87,111.84,111.84,3398.0,89.8784,89.8784,89.8543,89.8543,3398.0
2018-06-12 11:25:00,111.84,111.85,111.84,111.84,6129.0,89.8543,89.8623,89.8543,89.8543,6129.0
2018-06-12 11:30:00,111.84,111.85,111.83,111.84,3577.0,89.8543,89.8623,89.8463,89.8543,3577.0
2018-06-12 11:35:00,111.84,111.85,111.83,111.84,9029.0,89.8543,89.8623,89.8463,89.8543,9029.0
2018-06-12 11:40:00,111.85,111.85,111.84,111.84,3665.0,89.8623,89.8623,89.8543,89.8543,3665.0
2018-06-12 11:45:00,111.83,111.85,111.83,111.85,9574.0,89.8463,89.8623,89.8463,89.8623,9574.0
2018-06-12 11:50:00,111.85,111.85,111.84,111.84,1986.0,89.8623,89.8623,89.8543,89.8543,1986.0
2018-06-12 11:55:00,111.86,111.86,111.85,111.86,3000.0,89.8704,89.8704,89.8623,89.8704,3000.0
2018-06-12 12:00:00,111.86,111.86,111.84,111.85,4424.0,89.8704,89.8704,89.8543,89.8623,4424.0
2018-06-12 12:05:00,111.86,111.86,111.85,111.86,6910.0,89.8704,89.8704,89.8623,89.8704,6910.0
2018-06-12 12:10:00,111.85,111.86,111.84,111.84,5786.0,89.8623,89.8704,89.8543,89.8543,5786.0
2018-06-12 12:15:00,111.84,111.85,111.84,111.84,3440.0,89.8543,89.8623,89.8543,89.8543,3440.0
2018-06-12 12:20:00,111.85,111.85,111.84,111.84,1166.0,89.8623,89.8623,89.8543,89.8543,1166.0
2018-06-12 12:25:00,111.84,111.84,111.82,111.83,2464.0,89.8543,89.8543,89.8382,89.8463,2464.0
2018-06-12 12:30:00,111.82,111.84,111.82,111.84,2285.0,89.8382,89.8543,89.8382,89.8543,2285.0
2018-06-12 12:35:00,111.84,111.84,111.83,111.83,940.0,89.8543,89.8543,89.8463,89.8463,940.0
2018-06-12 12:40:00,111.83,111.84,111.83,111.84,4079.0,89.8463,89.8543,89.8463,89.8543,4079.0
2018-06-12 12:45:00,111.83,111.84,111.82,111.82,5896.0,89.8463,89.8543,89.8382,89.8382,5896.0
2018-06-12 12:50:00,111.83,111.84,111.82,111.83,3378.0,89.8463,89.8543,89.8382,89.8463,3378.0
2018-06-12 12:55:00,111.84,111.86,111.83,111.86,3835.0,89.8543,89.8704,89.8463,89.8704,3835.0
2018-06-12 13:00:00,111.86,111.87,111.83,111.85,4541.0,89.8704,89.8784,89.8463,89.8623,4541.0
2018-06-12 13:05:00,111.86,111.87,111.85,111.86,2009.0,89.8704,89.8784,89.8623,89.8704,2009.0
2018-06-12 13:10:00,111.87,111.89,111.85,111.87,41839.0,89.8784,89.8945,89.8623,89.8784,41839.0
2018-06-12 13:15:00,111.86,111.86,111.82,111.85,11556.0,89.8704,89.8704,89.8382,89.8623,11556.0
2018-06-12 13:20:00,111.85,111.86,111.84,111.85,6090.0,89.8623,89.8704,89.8543,89.8623,6090.0
2018-06-12 13:25:00,111.87,111.9,111.87,111.89,4876.0,89.8784,89.9025,89.8784,89.8945,4876.0
2018-06-12 13:30:00,111.9,111.9,111.88,111.9,2934.0,89.9025,89.9025,89.8864,89.9025,2934.0
2018-06-12 13:35:00,111.89,111.9,111.87,111.89,2596.0,89.8945,89.9025,89.8784,89.8945,2596.0
2018-06-12 13:40:00,111.88,111.88,111.86,111.87,2783.0,89.8864,89.8864,89.8704,89.8784,2783.0
2018-06-12 13:45:00,111.87,111.89,111.86,111.89,12043.0,89.8784,89.8945,89.8704,89.8945,12043.0
2018-06-12 13:50:00,111.9,111.9,111.88,111.89,3215.0,89.9025,89.9025,89.8864,89.8945,3215.0
2018-06-12 13:55:00,111.88,111.89,111.88,111.89,6054.0,89.8864,89.8945,89.8864,89.8945,6054.0
2018-06-12 14:00:00,111.89,111.89,111.87,111.88,10593.0,89.8945,89.8945,89.8784,89.8864,10593.0
2018-06-12 14:05:00,111.87,111.88,111.84,111.84,7037.0,89.8784,89.8864,89.8543,89.8543,7037.0
2018-06-12 14:10:00,111.84,111.85,111.84,111.84,9512.0,89.8543,89.8623,89.8543,89.8543,9512.0
2018-06-12 14:15:00,111.85,111.86,111.84,111.86,17228.0,89.8623,89.8704,89.8543,89.8704,17228.0
2018-06-12 14:20:00,111.86,111.86,111.85,111.86,5596.0,89.8704,89.8704,89.8623,89.8704,5596.0
2018-06-12 14:25:00,111.86,111.86,111.83,111.84,16455.0,89.8704,89.8704,89.8463,89.8543,16455.0
2018-06-12 14:30:00,111.83,111.84,111.82,111.83,12116.0,89.8463,89.8543,89.8382,89.8463,12116.0
2018-06-12 14:35:00,111.83,111.84,111.82,111.84,18673.0,89.8463,89.8543,89.8382,89.8543,18673.0
2018-06-12 14:40:00,111.84,111.85,111.83,111.83,6245.0,89.8543,89.8623,89.8463,89.8463,6245.0
2018-06-12 14:45:00,111.84,111.84,111.83,111.84,2519.0,89.8543,89.8543,89.8463,89.8543,2519.0
2018-06-12 14:50:00,111.83,111.85,111.83,111.84,2657.0,89.8463,89.8623,89.8463,89.8543,2657.0
2018-06-12 14:55:00,111.84,111.85,111.82,111.83,7204.0,89.8543,89.8623,89.8382,89.8463,7204.0
2018-06-12 15:00:00,111.84,111.84,111.82,111.84,3035.0,89.8543,89.8543,89.8382,89.8543,3035.0
2018-06-12 15:05:00,111.84,111.84,111.81,111.81,6002.0,89.8543,89.8543,89.8302,89.8302,6002.0
2018-06-12 15:10:00,111.82,111.83,111.82,111.82,2228.0,89.8382,89.8463,89.8382,89.8382,2228.0
2018-06-12 15:15:00,111.83,111.85,111.82,111.84,4569.0,89.8463,89.8623,89.8382,89.8543,4569.0
2018-06-12 15:20:00,111.83,111.84,111.83,111.83,3124.0,89.8463,89.8543,89.8463,89.8463,3124.0
2018-06-12 15:25:00,111.84,111.84,111.83,111.84,4006.0,89.8543,89.8543,89.8463,89.8543,4006.0
2018-06-12 15:30:00,111.84,111.85,111.83,111.84,4652.0,89.8543,89.8623,89.8463,89.8543,4652.0
2018-06-12 15:35:00,111.84,111.85,111.83,111.84,8594.0,89.8543,89.8623,89.8463,89.8543,8594.0
2018-06-12 15:40:00,111.83,111.85,111.82,111.85,7227.0,89.8463,89.8623,89.8382,89.8623,7227.0
2018-06-12 15:45:00,111.84,111.85,111.84,111.85,6430.0,89.8543,89.8623,89.8543,89.8623,6430.0
2018-06-12 15:50:00,111.85,111.85,111.82,111.82,3558.0,89.8623,89.8623,89.8382,89.8382,3558.0
2018-06-12 15:55:00,111.82,111.83,111.8,111.81,8589.0,89.8382,89.8463,89.8222,89.8302,8589.0
2018-06-13 09:30:00,111.84,111.89,111.84,111.88,21115.0,89.8543,89.8945,89.8543,89.8864,21115.0
2018-06-13 09:35:00,111.89,111.89,111.86,111.86,4801.0,89.8945,89.8945,89.8704,89.8704,4801.0
2018-06-13 09:40:00,111.87,111.88,111.86,111.88,3326.0,89.8784,89.8864,89.8704,89.8864,3326.0
2018-06-13 09:45:00,111.88,111.88,111.86,111.88,3251.0,89.8864,89.8864,89.8704,89.8864,3251.0
2018-06-13 09:50:00,111.88,111.89,111.87,111.89,5654.0,89.8864,89.8945,89.8784,89.8945,5654.0
2018-06-13 09:55:00,111.89,111.9,111.88,111.89,7666.0,89.8945,89.9025,89.8864,89.8945,7666.0
2018-06-13 10:00:00,111.89,111.89,111.87,111.87,8477.0,89.8945,89.8945,89.8784,89.8784,8477.0
2018-06-13 10:05:00,111.87,111.88,111.87,111.88,9754.0,89.8784,89.8864,89.8784,89.8864,9754.0
2018-06-13 10:10:00,111.88,111.88,111.87,111.88,11886.0,89.8864,89.8864,89.8784,89.8864,11886.0
2018-06-13 10:15:00,111.88,111.88,111.86,111.87,14085.0,89.8864,89.8864,89.8704,89.8784,14085.0
2018-06-13 10:20:00,111.86,111.88,111.86,111.88,2379.0,89.8704,89.8864,89.8704,89.8864,2379.0
2018-06-13 10:25:00,111.88,111.88,111.86,111.87,6197.0,89.8864,89.8864,89.8704,89.8784,6197.0
2018-06-13 10:30:00,111.86,111.87,111.85,111.85,4353.0,89.8704,89.8784,89.8623,89.8623,4353.0
2018-06-13 10:35:00,111.85,111.86,111.84,111.86,4594.0,89.8623,89.8704,89.8543,89.8704,4594.0
2018-06-13 10:40:00,111.85,111.86,111.84,111.86,3659.0,89.8623,89.8704,89.8543,89.8704,3659.0
2018-06-13 10:45:00,111.86,111.86,111.85,111.85,2096.0,89.8704,89.8704,89.8623,89.8623,2096.0
2018-06-13 10:50:00,111.86,111.87,111.85,111.87,9737.0,89.8704,89.8784,89.8623,89.8784,9737.0
2018-06-13 10:55:00,111.87,111.89,111.85,111.89,2834.0,89.8784,89.8945,89.8623,89.8945,2834.0
2018-06-13 11:00:00,111.88,111.89,111.88,111.88,6032.0,89.8864,89.8945,89.8864,89.8864,6032.0
2018-06-13 11:05:00,111.87,111.91,111.87,111.9,7520.0,89.8784,89.9106,89.8784,89.9025,7520.0
2018-06-13 11:10:00,111.91,111.92,111.9,111.92,4278.0,89.9106,89.9186,89.9025,89.9186,4278.0
2018-06-13 11:15:00,111.91,111.92,111.9,111.91,9665.0,89.9106,89.9186,89.9025,89.9106,9665.0
2018-06-13 11:20:00,111.92,111.93,111.91,111.92,4019.0,89.9186,89.9266,89.9106,89.9186,4019.0
2018-06-13 11:25:00,111.93,111.94,111.92,111.93,1857.0,89.9266,89.9347,89.9186,89.9266,1857.0
2018-06-13 11:30:00,111.94,111.95,111.92,111.94,6452.0,89.9347,89.9427,89.9186,89.9347,6452.0
2018-06-13 11:35:00,111.94,111.95,111.94,111.95,2069.0,89.9347,89.9427,89.9347,89.9427,2069.0
2018-06-13 11:40:00,111.95,111.96,111.93,111.94,4129.0,89.9427,89.9507,89.9266,89.9347,4129.0
2018-06-13 11:45:00,111.93,111.94,111.93,111.93,14363.0,89.9266,89.9347,89.9266,89.9266,14363.0
2018-06-13 11:50:00,111.93,111.94,111.92,111.93,9876.0,89.9266,89.9347,89.9186,89.9266,9876.0
2018-06-13 11:55:00,111.92,111.93,111.9,111.9,6430.0,89.9186,89.9266,89.9025,89.9025,6430.0
2018-06-13 12:00:00,111.9,111.91,111.9,111.91,2331.0,89.9025,89.9106,89.9025,89.9106,2331.0
2018-06-13 12:05:00,111.91,111.92,111.9,111.92,3086.0,89.9106,89.9186,89.9025,89.9186,3086.0
2018-06-13 12:10:00,111.92,111.92,111.91,111.92,4459.0,89.9186,89.9186,89.9106,89.9186,4459.0
2018-06-13 12:15:00,111.92,111.92,111.91,111.92,2258.0,89.9186,89.9186,89.9106,89.9186,2258.0
2018-06-13 12:20:00,111.92,111.93,111.91,111.93,3137.0,89.9186,89.9266,89.9106,89.9266,3137.0
2018-06-13 12:25:00,111.93,111.93,111.92,111.93,2326.0,89.9266,89.9266,89.9186,89.9266,2326.0
2018-06-13 12:30:00,111.92,111.93,111.92,111.93,3369.0,89.9186,89.9266,89.9186,89.9266,3369.0
2018-06-13 12:35:00,111.93,111.93,111.92,111.92,2675.0,89.9266,89.9266,89.9186,89.9186,2675.0
2018-06-13 12:40:00,111.93,111.93,111.92,111.93,2708.0,89.9266,89.9266,89.9186,89.9266,2708.0
2018-06-13 12:45:00,111.92,111.92,111.91,111.91,5585.0,89.9186,89.9186,89.9106,89.9106,5585.0
2018-06-13 12:50:00,111.91,111.92,111.91,111.92,4738.0,89.9106,89.9186,89.9106,89.9186,4738.0
2018-06-13 12:55:00,111.92,111.93,111.91,111.92,3108.0,89.9186,89.9266,89.9106,89.9186,3108.0
2018-06-13 13:00:00,111.92,111.93,111.91,111.92,3007.0,89.9186,89.9266,89.9106,89.9186,3007.0
2018-06-13 13:05:00,111.92,111.92,111.91,111.92,1936.0,89.9186,89.9186,89.9106,89.9186,1936.0
2018-06-13 13:10:00,111.91,111.94,111.91,111.94,1459.0,89.9106,89.9347,89.9106,89.9347,1459.0
2018-06-13 13:15:00,111.93,111.94,111.93,111.94,5805.0,89.9266,89.9347,89.9266,89.9347,5805.0
2018-06-13 13:20:00,111.93,111.94,111.92,111.93,1203.0,89.9266,89.9347,89.9186,89.9266,1203.0
2018-06-13 13:25:00,111.92,111.92,111.9,111.91,1618.0,89.9186,89.9186,89.9025,89.9106,1618.0
2018-06-13 13:30:00,111.91,111.92,111.9,111.91,2567.0,89.9106,89.9186,89.9025,89.9106,2567.0
2018-06-13 13:35:00,111.92,111.94,111.92,111.94,5561.0,89.9186,89.9347,89.9186,89.9347,5561.0
2018-06-13 13:40:00,111.93,111.94,111.92,111.94,2805.0,89.9266,89.9347,89.9186,89.9347,2805.0
2018-06-13 13:45:00,111.94,111.95,111.94,111.95,11675.0,89.9347,89.9427,89.9347,89.9427,11675.0
2018-06-13 13:50:00,111.95,111.96,111.94,111.94,29653.0,89.9427,89.9507,89.9347,89.9347,29653.0
2018-06-13 13:55:00,111.95,111.97,111.93,111.97,14755.0,89.9427,89.9588,89.9266,89.9588,14755.0
2018-06-13 14:00:00,111.96,111.96,111.72,111.73,24348.0,89.9507,89.9507,89.7579,89.7659,24348.0
2018-06-13 14:05:00,111.72,111.72,111.65,111.68,12577.0,89.7579,89.7579,89.7017,89.7258,12577.0
2018-06-13 14:10:00,111.71,111.73,111.66,111.7,12702.0,89.7499,89.7659,89.7097,89.7418,12702.0
2018-06-13 14:15:00,111.67,111.68,111.65,111.65,19155.0,89.7177,89.7258,89.7017,89.7017,19155.0
2018-06-13 14:20:00,111.65,111.65,111.6,111.63,12724.0,89.7017,89.7017,89.6615,89.6856,12724.0
2018-06-13 14:25:00,111.62,111.62,111.59,111.61,10264.0,89.6776,89.6776,89.6535,89.6695,10264.0
2018-06-13 14:30:00,111.61,111.61,111.48,111.51,45422.0,89.6695,89.6695,89.5651,89.5892,45422.0
2018-06-13 14:35:00,111.51,111.58,111.5,111.58,7847.0,89.5892,89.6454,89.5811,89.6454,7847.0
2018-06-13 14:40:00,111.58,111.67,111.58,111.66,5986.0,89.6454,89.7177,89.6454,89.7097,5986.0
2018-06-13 14:45:00,111.67,111.68,111.65,111.66,8465.0,89.7177,89.7258,89.7017,89.7097,8465.0
2018-06-13 14:50:00,111.66,111.7,111.65,111.7,2967.0,89.7097,89.7418,89.7017,89.7418,2967.0
2018-06-13 14:55:00,111.69,111.77,111.67,111.75,8792.0,89.7338,89.7981,89.7177,89.782,8792.0
2018-06-13 15:00:00,111.74,111.78,111.73,111.78,14494.0,89.774,89.8061,89.7659,89.8061,14494.0
2018-06-13 15:05:00,111.77,111.78,111.73,111.74,14300.0,89.7981,89.8061,89.7659,89.774,14300.0
2018-06-13 15:10:00,111.75,111.78,111.74,111.77,3286.0,89.782,89.8061,89.774,89.7981,3286.0
2018-06-13 15:15:00,111.77,111.78,111.74,111.76,8258.0,89.7981,89.8061,89.774,89.79,8258.0
2018-06-13 15:20:00,111.76,111.76,111.71,111.71,9004.0,89.79,89.79,89.7499,89.7499,9004.0
2018-06-13 15:25:00,111.72,111.72,111.67,111.67,7913.0,89.7579,89.7579,89.7177,89.7177,7913.0
2018-06-13 15:30:00,111.67,111.68,111.66,111.68,4519.0,89.7177,89.7258,89.7097,89.7258,4519.0
2018-06-13 15:35:00,111.68,111.7,111.67,111.7,6925.0,89.7258,89.7418,89.7177,89.7418,6925.0
2018-06-13 15:40:00,111.7,111.73,111.69,111.73,4442.0,89.7418,89.7659,89.7338,89.7659,4442.0
2018-06-13 15:45:00,111.73,111.74,111.72,111.72,14961.0,89.7659,89.774,89.7579,89.7579,14961.0
2018-06-13 15:50:00,111.73,111.74,111.72,111.73,4437.0,89.7659,89.774,89.7579,89.7659,4437.0
2018-06-13 15:55:00,111.73,111.75,111.73,111.74,9689.0,89.7659,89.782,89.7659,89.774,9689.0
2018-06-14 09:30:00,111.96,111.97,111.91,111.96,17118.0,89.9507,89.9588,89.9106,89.9507,17118.0
2018-06-14 09:35:00,111.97,111.99,111.96,111.99,7459.0,89.9588,89.9748,89.9507,89.9748,7459.0
2018-06-14 09:40:00,111.98,111.98,111.91,111.91,8969.0,89.9668,89.9668,89.9106,89.9106,8969.0
2018-06-14 09:45:00,111.91,111.91,111.85,111.85,10998.0,89.9106,89.9106,89.8623,89.8623,10998.0
2018-06-14 09:50:00,111.86,111.89,111.85,111.88,23809.0,89.8704,89.8945,89.8623,89.8864,23809.0
2018-06-14 09:55:00,111.89,111.92,111.89,111.91,24275.0,89.8945,89.9186,89.8945,89.9106,24275.0
2018-06-14 10:00:00,111.94,111.94,111.92,111.94,2245.0,89.9347,89.9347,89.9186,89.9347,2245.0
2018-06-14 10:05:00,111.93,111.93,111.89,111.92,13464.0,89.9266,89.9266,89.8945,89.9186,13464.0
2018-06-14 10:10:00,111.91,111.93,111.9,111.93,6171.0,89.9106,89.9266,89.9025,89.9266,6171.0
2018-06-14 10:15:00,111.92,111.96,111.92,111.95,4539.0,89.9186,89.9507,89.9186,89.9427,4539.0
2018-06-14 10:20:00,111.96,111.97,111.96,111.97,4735.0,89.9507,89.9588,89.9507,89.9588,4735.0
2018-06-14 10:25:00,111.97,111.98,111.96,111.98,10245.0,89.9588,89.9668,89.9507,89.9668,10245.0
2018-06-14 10:30:00,111.98,112.01,111.97,111.98,16534.0,89.9668,89.9909,89.9588,89.9668,16534.0
2018-06-14 10:35:00,111.99,111.99,111.95,111.97,7494.0,89.9748,89.9748,89.9427,89.9588,7494.0
2018-06-14 10:40:00,111.97,111.97,111.95,111.95,10308.0,89.9588,89.9588,89.9427,89.9427,10308.0
2018-06-14 10:45:00,111.95,111.95,111.93,111.95,5813.0,89.9427,89.9427,89.9266,89.9427,5813.0
2018-06-14 10:50:00,111.95,111.95,111.93,111.95,3439.0,89.9427,89.9427,89.9266,89.9427,3439.0
2018-06-14 10:55:00,111.95,111.97,111.95,111.97,2675.0,89.9427,89.9588,89.9427,89.9588,2675.0
2018-06-14 11:00:00,111.97,111.97,111.95,111.95,8314.0,89.9588,89.9588,89.9427,89.9427,8314.0
2018-06-14 11:05:00,111.95,111.97,111.95,111.96,11365.0,89.9427,89.9588,89.9427,89.9507,11365.0
2018-06-14 11:10:00,111.97,111.97,111.94,111.94,32986.0,89.9588,89.9588,89.9347,89.9347,32986.0
2018-06-14 11:15:00,111.94,111.95,111.92,111.94,59499.0,89.9347,89.9427,89.9186,89.9347,59499.0
2018-06-14 11:20:00,111.94,111.94,111.92,111.93,3290.0,89.9347,89.9347,89.9186,89.9266,3290.0
2018-06-14 11:25:00,111.93,111.93,111.91,111.92,4740.0,89.9266,89.9266,89.9106,89.9186,4740.0
2018-06-14 11:30:00,111.92,111.93,111.9,111.93,19412.0,89.9186,89.9266,89.9025,89.9266,19412.0
2018-06-14 11:35:00,111.92,111.93,111.9,111.9,8588.0,89.9186,89.9266,89.9025,89.9025,8588.0
2018-06-14 11:40:00,111.9,111.93,111.9,111.91,9880.0,89.9025,89.9266,89.9025,89.9106,9880.0
2018-06-14 11:45:00,111.91,111.92,111.88,111.89,4413.0,89.9106,89.9186,89.8864,89.8945,4413.0
2018-06-14 11:50:00,111.89,111.9,111.88,111.9,6223.0,89.8945,89.9025,89.8864,89.9025,6223.0
2018-06-14 11:55:00,111.89,111.91,111.88,111.9,16955.0,89.8945,89.9106,89.8864,89.9025,16955.0
2018-06-14 12:00:00,111.9,111.91,111.89,111.9,1478.0,89.9025,89.9106,89.8945,89.9025,1478.0
2018-06-14 12:05:00,111.91,111.91,111.88,111.9,5543.0,89.9106,89.9106,89.8864,89.9025,5543.0
2018-06-14 12:10:00,111.89,111.92,111.89,111.92,7913.0,89.8945,89.9186,89.8945,89.9186,7913.0
2018-06-14 12:15:00,111.92,111.93,111.91,111.93,3858.0,89.9186,89.9266,89.9106,89.9266,3858.0
2018-06-14 12:20:00,111.93,111.96,111.92,111.96,4235.0,89.9266,89.9507,89.9186,89.9507,4235.0
2018-06-14 12:25:00,111.96,111.96,111.95,111.96,4539.0,89.9507,89.9507,89.9427,89.9507,4539.0
2018-06-14 12:30:00,111.95,111.96,111.94,111.95,5710.0,89.9427,89.9507,89.9347,89.9427,5710.0
2018-06-14 12:35:00,111.95,111.97,111.95,111.97,2982.0,89.9427,89.9588,89.9427,89.9588,2982.0
2018-06-14 12:40:00,111.96,111.98,111.96,111.98,2958.0,89.9507,89.9668,89.9507,89.9668,2958.0
2018-06-14 12:45:00,111.98,112.0,111.97,112.0,26059.0,89.9668,89.9829,89.9588,89.9829,26059.0
2018-06-14 12:50:00,112.0,112.01,112.0,112.01,9310.0,89.9829,89.9909,89.9829,89.9909,9310.0
2018-06-14 12:55:00,112.01,112.03,112.0,112.03,10081.0,89.9909,90.007,89.9829,90.007,10081.0
2018-06-14 13:00:00,112.03,112.03,112.02,112.02,3184.0,90.007,90.007,89.9989,89.9989,3184.0
2018-06-14 13:05:00,112.02,112.05,112.02,112.03,13797.0,89.9989,90.023,89.9989,90.007,13797.0
2018-06-14 13:10:00,112.03,112.03,112.01,112.01,2754.0,90.007,90.007,89.9909,89.9909,2754.0
2018-06-14 13:15:00,112.02,112.02,112.01,112.02,3969.0,89.9989,89.9989,89.9909,89.9989,3969.0
2018-06-14 13:20:00,112.01,112.02,112.01,112.02,5180.0,89.9909,89.9989,89.9909,89.9989,5180.0
2018-06-14 13:25:00,112.02,112.02,112.01,112.02,995.0,89.9989,89.9989,89.9909,89.9989,995.0
2018-06-14 13:30:00,112.01,112.02,112.0,112.0,14751.0,89.9909,89.9989,89.9829,89.9829,14751.0
2018-06-14 13:35:00,112.01,112.01,111.98,111.98,8593.0,89.9909,89.9909,89.9668,89.9668,8593.0
2018-06-14 13:40:00,111.98,111.99,111.97,111.98,6445.0,89.9668,89.9748,89.9588,89.9668,6445.0
2018-06-14 13:45:00,111.98,111.99,111.97,111.98,17141.0,89.9668,89.9748,89.9588,89.9668,17141.0
2018-06-14 13:50:00,111.99,112.0,111.98,112.0,5013.0,89.9748,89.9829,89.9668,89.9829,5013.0
2018-06-14 13:55:00,112.0,112.0,111.97,111.98,6393.0,89.9829,89.9829,89.9588,89.9668,6393.0
2018-06-14 14:00:00,111.98,111.98,111.96,111.96,6639.0,89.9668,89.9668,89.9507,89.9507,6639.0
2018-06-14 14:05:00,111.96,111.97,111.95,111.95,9256.0,89.9507,89.9588,89.9427,89.9427,9256.0
2018-06-14 14:10:00,111.95,111.96,111.95,111.96,9138.0,89.9427,89.9507,89.9427,89.9507,9138.0
2018-06-14 14:15:00,111.95,111.98,111.95,111.97,6761.0,89.9427,89.9668,89.9427,89.9588,6761.0
2018-06-14 14:20:00,111.96,111.96,111.94,111.95,4677.0,89.9507,89.9507,89.9347,89.9427,4677.0
2018-06-14 14:25:00,111.95,111.95,111.94,111.94,6194.0,89.9427,89.9427,89.9347,89.9347,6194.0
2018-06-14 14:30:00,111.95,111.97,111.95,111.95,3781.0,89.9427,89.9588,89.9427,89.9427,3781.0
2018-06-14 14:35:00,111.95,111.96,111.95,111.95,8834.0,89.9427,89.9507,89.9427,89.9427,8834.0
2018-06-14 14:40:00,111.95,111.96,111.93,111.94,5468.0,89.9427,89.9507,89.9266,89.9347,5468.0
2018-06-14 14:45:00,111.94,111.95,111.91,111.94,10174.0,89.9347,89.9427,89.9106,89.9347,10174.0
2018-06-14 14:50:00,111.93,111.94,111.92,111.94,7814.0,89.9266,89.9347,89.9186,89.9347,7814.0
2018-06-14 14:55:00,111.94,111.96,111.93,111.95,2511.0,89.9347,89.9507,89.9266,89.9427,2511.0
2018-06-14 15:00:00,111.96,111.99,111.95,111.97,9458.0,89.9507,89.9748,89.9427,89.9588,9458.0
2018-06-14 15:05:00,111.98,112.01,111.98,112.0,4829.0,89.9668,89.9909,89.9668,89.9829,4829.0
2018-06-14 15:10:00,112.0,112.0,111.98,111.99,4585.0,89.9829,89.9829,89.9668,89.9748,4585.0
2018-06-14 15:15:00,112.0,112.01,112.0,112.01,11336.0,89.9829,89.9909,89.9829,89.9909,11336.0
2018-06-14 15:20:00,112.01,112.01,112.0,112.01,4413.0,89.9909,89.9909,89.9829,89.9909,4413.0
2018-06-14 15:25:00,112.01,112.02,112.0,112.0,11739.0,89.9909,89.9989,89.9829,89.9829,11739.0
2018-06-14 15:30:00,112.01,112.04,112.01,112.04,2800.0,89.9909,90.015,89.9909,90.015,2800.0
2018-06-14 15:35:00,112.04,112.05,112.03,112.05,8363.0,90.015,90.023,90.007,90.023,8363.0
2018-06-14 15:40:00,112.05,112.05,112.03,112.03,8929.0,90.023,90.023,90.007,90.007,8929.0
2018-06-14 15:45:00,112.03,112.03,112.02,112.03,14459.0,90.007,90.007,89.9989,90.007,14459.0
2018-06-14 15:50:00,112.03,112.05,112.02,112.05,27989.0,90.007,90.023,89.9989,90.023,27989.0
2018-06-14 15:55:00,112.05,112.05,112.02,112.04,15401.0,90.023,90.023,89.9989,90.015,15401.0
2018-06-15 09:30:00,112.23,112.24,112.22,112.23,24403.0,90.1676,90.1757,90.1596,90.1676,24403.0
2018-06-15 09:35:00,112.23,112.23,112.19,112.2,22203.0,90.1676,90.1676,90.1355,90.1435,22203.0
2018-06-15 09:40:00,112.2,112.23,112.19,112.22,69870.0,90.1435,90.1676,90.1355,90.1596,69870.0
2018-06-15 09:45:00,112.23,112.23,112.19,112.19,19380.0,90.1676,90.1676,90.1355,90.1355,19380.0
2018-06-15 09:50:00,112.18,112.2,112.16,112.19,39243.0,90.1275,90.1435,90.1114,90.1355,39243.0
2018-06-15 09:55:00,112.2,112.21,112.18,112.21,37706.0,90.1435,90.1516,90.1275,90.1516,37706.0
2018-06-15 10:00:00,112.2,112.21,112.17,112.18,48021.0,90.1435,90.1516,90.1194,90.1275,48021.0
2018-06-15 10:05:00,112.19,112.2,112.18,112.2,15860.0,90.1355,90.1435,90.1275,90.1435,15860.0
2018-06-15 10:10:00,112.2,112.2,112.18,112.19,14401.0,90.1435,90.1435,90.1275,90.1355,14401.0
2018-06-15 10:15:00,112.2,112.23,112.19,112.23,14718.0,90.1435,90.1676,90.1355,90.1676,14718.0
2018-06-15 10:20:00,112.23,112.23,112.2,112.2,10418.0,90.1676,90.1676,90.1435,90.1435,10418.0
2018-06-15 10:25:00,112.2,112.22,112.2,112.21,13365.0,90.1435,90.1596,90.1435,90.1516,13365.0
2018-06-15 10:30:00,112.2,112.26,112.2,112.26,28977.0,90.1435,90.1917,90.1435,90.1917,28977.0
2018-06-15 10:35:00,112.26,112.26,112.23,112.25,12335.0,90.1917,90.1917,90.1676,90.1837,12335.0
2018-06-15 10:40:00,112.24,112.25,112.21,112.21,10679.0,90.1757,90.1837,90.1516,90.1516,10679.0
2018-06-15 10:45:00,112.21,112.24,112.18,112.23,19380.0,90.1516,90.1757,90.1275,90.1676,19380.0
2018-06-15 10:50:00,112.24,112.24,112.22,112.23,11275.0,90.1757,90.1757,90.1596,90.1676,11275.0
2018-06-15 10:55:00,112.23,112.23,112.2,112.21,8984.0,90.1676,90.1676,90.1435,90.1516,8984.0
2018-06-15 11:00:00,112.2,112.22,112.17,112.18,11909.0,90.1435,90.1596,90.1194,90.1275,11909.0
2018-06-15 11:05:00,112.18,112.2,112.17,112.18,17007.0,90.1275,90.1435,90.1194,90.1275,17007.0
2018-06-15 11:10:00,112.18,112.2,112.18,112.18,5348.0,90.1275,90.1435,90.1275,90.1275,5348.0
2018-06-15 11:15:00,112.18,112.2,112.17,112.18,6068.0,90.1275,90.1435,90.1194,90.1275,6068.0
2018-06-15 11:20:00,112.18,112.18,112.16,112.17,5530.0,90.1275,90.1275,90.1114,90.1194,5530.0
2018-06-15 11:25:00,112.17,112.17,112.14,112.15,12807.0,90.1194,90.1194,90.0953,90.1034,12807.0
2018-06-15 11:30:00,112.15,112.16,112.14,112.16,11625.0,90.1034,90.1114,90.0953,90.1114,11625.0
2018-06-15 11:35:00,112.16,112.16,112.15,112.15,8003.0,90.1114,90.1114,90.1034,90.1034,8003.0
2018-06-15 11:40:00,112.14,112.14,112.1,112.12,19163.0,90.0953,90.0953,90.0632,90.0793,19163.0
2018-06-15 11:45:00,112.11,112.12,112.07,112.09,7966.0,90.0712,90.0793,90.0391,90.0552,7966.0
2018-06-15 11:50:00,112.09,112.1,112.07,112.1,15169.0,90.0552,90.0632,90.0391,90.0632,15169.0
2018-06-15 11:55:00,112.09,112.1,112.09,112.1,2831.0,90.0552,90.0632,90.0552,90.0632,2831.0
2018-06-15 12:00:00,112.1,112.12,112.1,112.11,16342.0,90.0632,90.0793,90.0632,90.0712,16342.0
2018-06-15 12:05:00,112.1,112.11,112.1,112.11,12422.0,90.0632,90.0712,90.0632,90.0712,12422.0
2018-06-15 12:10:00,112.1,112.11,112.09,112.1,5233.0,90.0632,90.0712,90.0552,90.0632,5233.0
2018-06-15 12:15:00,112.09,112.1,112.09,112.09,2748.0,90.0552,90.0632,90.0552,90.0552,2748.0
2018-06-15 12:20:00,112.09,112.1,112.09,112.09,2200.0,90.0552,90.0632,90.0552,90.0552,2200.0
2018-06-15 12:25:00,112.09,112.11,112.09,112.11,8718.0,90.0552,90.0712,90.0552,90.0712,8718.0
2018-06-15 12:30:00,112.11,112.11,112.1,112.1,2192.0,90.0712,90.0712,90.0632,90.0632,2192.0
2018-06-15 12:35:00,112.11,112.11,112.08,112.09,3318.0,90.0712,90.0712,90.0471,90.0552,3318.0
2018-06-15 12:40:00,112.09,112.09,112.07,112.09,8050.0,90.0552,90.0552,90.0391,90.0552,8050.0
2018-06-15 12:45:00,112.09,112.1,112.08,112.1,5160.0,90.0552,90.0632,90.0471,90.0632,5160.0
2018-06-15 12:50:00,112.09,112.11,112.09,112.11,10476.0,90.0552,90.0712,90.0552,90.0712,10476.0
2018-06-15 12:55:00,112.1,112.11,112.09,112.09,4096.0,90.0632,90.0712,90.0552,90.0552,4096.0
2018-06-15 13:00:00,112.09,112.1,112.08,112.09,7940.0,90.0552,90.0632,90.0471,90.0552,7940.0
2018-06-15 13:05:00,112.09,112.1,112.08,112.1,4520.0,90.0552,90.0632,90.0471,90.0632,4520.0
2018-06-15 13:10:00,112.12,112.13,112.11,112.12,3675.0,90.0793,90.0873,90.0712,90.0793,3675.0
2018-06-15 13:15:00,112.13,112.13,112.12,112.13,2402.0,90.0873,90.0873,90.0793,90.0873,2402.0
2018-06-15 13:20:00,112.13,112.14,112.12,112.14,3800.0,90.0873,90.0953,90.0793,90.0953,3800.0
2018-06-15 13:25:00,112.14,112.14,112.13,112.14,6678.0,90.0953,90.0953,90.0873,90.0953,6678.0
2018-06-15 13:30:00,112.13,112.13,112.12,112.12,4458.0,90.0873,90.0873,90.0793,90.0793,4458.0
2018-06-15 13:35:00,112.13,112.14,112.12,112.14,6069.0,90.0873,90.0953,90.0793,90.0953,6069.0
2018-06-15 13:40:00,112.14,112.15,112.13,112.15,19417.0,90.0953,90.1034,90.0873,90.1034,19417.0
2018-06-15 13:45:00,112.15,112.15,112.14,112.15,8847.0,90.1034,90.1034,90.0953,90.1034,8847.0
2018-06-15 13:50:00,112.15,112.15,112.14,112.15,3886.0,90.1034,90.1034,90.0953,90.1034,3886.0
2018-06-15 13:55:00,112.15,112.18,112.14,112.18,11034.0,90.1034,90.1275,90.0953,90.1275,11034.0
2018-06-15 14:00:00,112.18,112.18,112.17,112.18,3209.0,90.1275,90.1275,90.1194,90.1275,3209.0
2018-06-15 14:05:00,112.18,112.18,112.16,112.16,8205.0,90.1275,90.1275,90.1114,90.1114,8205.0
2018-06-15 14:10:00,112.16,112.17,112.15,112.16,11910.0,90.1114,90.1194,90.1034,90.1114,11910.0
2018-06-15 14:15:00,112.15,112.16,112.14,112.15,3164.0,90.1034,90.1114,90.0953,90.1034,3164.0
2018-06-15 14:20:00,112.14,112.15,112.12,112.13,9683.0,90.0953,90.1034,90.0793,90.0873,9683.0
2018-06-15 14:25:00,112.13,112.14,112.12,112.13,7551.0,90.0873,90.0953,90.0793,90.0873,7551.0
2018-06-15 14:30:00,112.11,112.12,112.08,112.09,6845.0,90.0712,90.0793,90.0471,90.0552,6845.0
2018-06-15 14:35:00,112.09,112.11,112.09,112.09,3734.0,90.0552,90.0712,90.0552,90.0552,3734.0
2018-06-15 14:40:00,112.09,112.1,112.07,112.08,11813.0,90.0552,90.0632,90.0391,90.0471,11813.0
2018-06-15 14:45:00,112.07,112.09,112.07,112.08,7074.0,90.0391,90.0552,90.0391,90.0471,7074.0
2018-06-15 14:50:00,112.09,112.09,112.08,112.09,5298.0,90.0552,90.0552,90.0471,90.0552,5298.0
2018-06-15 14:55:00,112.09,112.09,112.07,112.09,10525.0,90.0552,90.0552,90.0391,90.0552,10525.0
2018-06-15 15:00:00,112.09,112.12,112.09,112.12,29949.0,90.0552,90.0793,90.0552,90.0793,29949.0
2018-06-15 15:05:00,112.12,112.12,112.1,112.12,14953.0,90.0793,90.0793,90.0632,90.0793,14953.0
2018-06-15 15:10:00,112.12,112.13,112.11,112.13,19115.0,90.0793,90.0873,90.0712,90.0873,19115.0
2018-06-15 15:15:00,112.13,112.14,112.12,112.14,18050.0,90.0873,90.0953,90.0793,90.0953,18050.0
2018-06-15 15:20:00,112.14,112.14,112.12,112.13,10466.0,90.0953,90.0953,90.0793,90.0873,10466.0
2018-06-15 15:25:00,112.13,112.13,112.11,112.11,10653.0,90.0873,90.0873,90.0712,90.0712,10653.0
2018-06-15 15:30:00,112.12,112.12,112.11,112.12,13995.0,90.0793,90.0793,90.0712,90.0793,13995.0
2018-06-15 15:35:00,112.11,112.12,112.1,112.1,15241.0,90.0712,90.0793,90.0632,90.0632,15241.0
2018-06-15 15:40:00,112.09,112.1,112.09,112.09,16289.0,90.0552,90.0632,90.0552,90.0552,16289.0
2018-06-15 15:45:00,112.1,112.1,112.08,112.08,19304.0,90.0632,90.0632,90.0471,90.0471,19304.0
2018-06-15 15:50:00,112.09,112.09,112.08,112.09,17911.0,90.0552,90.0552,90.0471,90.0552,17911.0
2018-06-15 15:55:00,112.09,112.09,112.07,112.09,34842.0,90.0552,90.0552,90.0391,90.0552,34842.0
2018-06-18 09:30:00,112.17,112.19,112.14,112.19,12018.0,90.1194,90.1355,90.0953,90.1355,12018.0
2018-06-18 09:35:00,112.19,112.2,112.18,112.18,3552.0,90.1355,90.1435,90.1275,90.1275,3552.0
2018-06-18 09:40:00,112.19,112.2,112.18,112.2,2373.0,90.1355,90.1435,90.1275,90.1435,2373.0
2018-06-18 09:45:00,112.2,112.2,112.16,112.17,1553.0,90.1435,90.1435,90.1114,90.1194,1553.0
2018-06-18 09:50:00,112.17,112.18,112.16,112.18,5215.0,90.1194,90.1275,90.1114,90.1275,5215.0
2018-06-18 09:55:00,112.17,112.19,112.17,112.19,9619.0,90.1194,90.1355,90.1194,90.1355,9619.0
2018-06-18 10:00:00,112.18,112.19,112.18,112.19,8264.0,90.1275,90.1355,90.1275,90.1355,8264.0
2018-06-18 10:05:00,112.19,112.19,112.18,112.19,6266.0,90.1355,90.1355,90.1275,90.1355,6266.0
2018-06-18 10:10:00,112.2,112.2,112.19,112.2,9444.0,90.1435,90.1435,90.1355,90.1435,9444.0
2018-06-18 10:15:00,112.19,112.2,112.19,112.2,5488.0,90.1355,90.1435,90.1355,90.1435,5488.0
2018-06-18 10:20:00,112.2,112.2,112.18,112.19,9945.0,90.1435,90.1435,90.1275,90.1355,9945.0
2018-06-18 10:25:00,112.19,112.2,112.19,112.19,3273.0,90.1355,90.1435,90.1355,90.1355,3273.0
2018-06-18 10:30:00,112.2,112.2,112.15,112.16,6538.0,90.1435,90.1435,90.1034,90.1114,6538.0
2018-06-18 10:35:00,112.15,112.16,112.13,112.14,7570.0,90.1034,90.1114,90.0873,90.0953,7570.0
2018-06-18 10:40:00,112.14,112.14,112.13,112.14,2691.0,90.0953,90.0953,90.0873,90.0953,2691.0
2018-06-18 10:45:00,112.14,112.14,112.12,112.14,102771.0,90.0953,90.0953,90.0793,90.0953,102771.0
2018-06-18 10:50:00,112.14,112.16,112.13,112.15,7417.0,90.0953,90.1114,90.0873,90.1034,7417.0
2018-06-18 10:55:00,112.15,112.17,112.14,112.17,4443.0,90.1034,90.1194,90.0953,90.1194,4443.0
2018-06-18 11:00:00,112.16,112.16,112.13,112.14,8545.0,90.1114,90.1114,90.0873,90.0953,8545.0
2018-06-18 11:05:00,112.14,112.14,112.11,112.13,11842.0,90.0953,90.0953,90.0712,90.0873,11842.0
2018-06-18 11:10:00,112.14,112.14,112.11,112.12,11768.0,90.0953,90.0953,90.0712,90.0793,11768.0
2018-06-18 11:15:00,112.12,112.13,112.11,112.13,8308.0,90.0793,90.0873,90.0712,90.0873,8308.0
2018-06-18 11:20:00,112.13,112.14,112.12,112.14,7324.0,90.0873,90.0953,90.0793,90.0953,7324.0
2018-06-18 11:25:00,112.14,112.14,112.11,112.12,13826.0,90.0953,90.0953,90.0712,90.0793,13826.0
2018-06-18 11:30:00,112.12,112.13,112.1,112.13,11004.0,90.0793,90.0873,90.0632,90.0873,11004.0
2018-06-18 11:35:00,112.13,112.13,112.12,112.13,1620.0,90.0873,90.0873,90.0793,90.0873,1620.0
2018-06-18 11:40:00,112.12,112.12,112.1,112.12,5573.0,90.0793,90.0793,90.0632,90.0793,5573.0
2018-06-18 11:45:00,112.11,112.13,112.11,112.12,5095.0,90.0712,90.0873,90.0712,90.0793,5095.0
2018-06-18 11:50:00,112.13,112.13,112.11,112.11,4214.0,90.0873,90.0873,90.0712,90.0712,4214.0
2018-06-18 11:55:00,112.11,112.12,112.11,112.12,3269.0,90.0712,90.0793,90.0712,90.0793,3269.0
2018-06-18 12:00:00,112.12,112.12,112.11,112.12,2812.0,90.0793,90.0793,90.0712,90.0793,2812.0
2018-06-18 12:05:00,112.12,112.12,112.1,112.11,2547.0,90.0793,90.0793,90.0632,90.0712,2547.0
2018-06-18 12:10:00,112.11,112.11,112.09,112.09,2258.0,90.0712,90.0712,90.0552,90.0552,2258.0
2018-06-18 12:15:00,112.09,112.09,112.08,112.09,3673.0,90.0552,90.0552,90.0471,90.0552,3673.0
2018-06-18 12:20:00,112.09,112.1,112.08,112.09,4240.0,90.0552,90.0632,90.0471,90.0552,4240.0
2018-06-18 12:25:00,112.09,112.1,112.08,112.1,3245.0,90.0552,90.0632,90.0471,90.0632,3245.0
2018-06-18 12:30:00,112.09,112.1,112.08,112.09,2670.0,90.0552,90.0632,90.0471,90.0552,2670.0
2018-06-18 12:35:00,112.09,112.1,112.09,112.1,6688.0,90.0552,90.0632,90.0552,90.0632,6688.0
2018-06-18 12:40:00,112.1,112.1,112.09,112.09,1459.0,90.0632,90.0632,90.0552,90.0552,1459.0
2018-06-18 12:45:00,112.09,112.11,112.09,112.11,4019.0,90.0552,90.0712,90.0552,90.0712,4019.0
2018-06-18 12:50:00,112.11,112.12,112.1,112.11,5264.0,90.0712,90.0793,90.0632,90.0712,5264.0
2018-06-18 12:55:00,112.12,112.12,112.1,112.11,5030.0,90.0793,90.0793,90.0632,90.0712,5030.0
2018-06-18 13:00:00,112.1,112.11,112.1,112.1,1893.0,90.0632,90.0712,90.0632,90.0632,1893.0
2018-06-18 13:05:00,112.11,112.11,112.1,112.11,5002.0,90.0712,90.0712,90.0632,90.0712,5002.0
2018-06-18 13:10:00,112.11,112.11,112.1,112.1,1163.0,90.0712,90.0712,90.0632,90.0632,1163.0
2018-06-18 13:15:00,112.1,112.11,112.1,112.1,5251.0,90.0632,90.0712,90.0632,90.0632,5251.0
2018-06-18 13:20:00,112.11,112.11,112.09,112.09,1162.0,90.0712,90.0712,90.0552,90.0552,1162.0
2018-06-18 13:25:00,112.09,112.1,112.08,112.09,1500.0,90.0552,90.0632,90.0471,90.0552,1500.0
2018-06-18 13:30:00,112.09,112.11,112.08,112.1,9157.0,90.0552,90.0712,90.0471,90.0632,9157.0
2018-06-18 13:35:00,112.1,112.12,112.1,112.12,4942.0,90.0632,90.0793,90.0632,90.0793,4942.0
2018-06-18 13:40:00,112.12,112.12,112.11,112.11,2234.0,90.0793,90.0793,90.0712,90.0712,2234.0
2018-06-18 13:45:00,112.12,112.12,112.11,112.12,1900.0,90.0793,90.0793,90.0712,90.0793,1900.0
2018-06-18 13:50:00,112.12,112.12,112.11,112.11,4310.0,90.0793,90.0793,90.0712,90.0712,4310.0
2018-06-18 13:55:00,112.12,112.12,112.11,112.12,4379.0,90.0793,90.0793,90.0712,90.0793,4379.0
2018-06-18 14:00:00,112.11,112.13,112.11,112.13,2675.0,90.0712,90.0873,90.0712,90.0873,2675.0
2018-06-18 14:05:00,112.12,112.14,112.12,112.14,8612.0,90.0793,90.0953,90.0793,90.0953,8612.0
2018-06-18 14:10:00,112.13,112.14,112.13,112.14,7566.0,90.0873,90.0953,90.0873,90.0953,7566.0
2018-06-18 14:15:00,112.14,112.14,112.13,112.13,5043.0,90.0953,90.0953,90.0873,90.0873,5043.0
2018-06-18 14:20:00,112.13,112.14,112.13,112.14,3404.0,90.0873,90.0953,90.0873,90.0953,3404.0
2018-06-18 14:25:00,112.14,112.14,112.13,112.14,14809.0,90.0953,90.0953,90.0873,90.0953,14809.0
2018-06-18 14:30:00,112.13,112.14,112.13,112.14,13790.0,90.0873,90.0953,90.0873,90.0953,13790.0
2018-06-18 14:35:00,112.13,112.14,112.13,112.14,3045.0,90.0873,90.0953,90.0873,90.0953,3045.0
2018-06-18 14:40:00,112.14,112.14,112.13,112.13,6009.0,90.0953,90.0953,90.0873,90.0873,6009.0
2018-06-18 14:45:00,112.14,112.14,112.13,112.14,1783.0,90.0953,90.0953,90.0873,90.0953,1783.0
2018-06-18 14:50:00,112.14,112.15,112.13,112.14,4687.0,90.0953,90.1034,90.0873,90.0953,4687.0
2018-06-18 14:55:00,112.14,112.14,112.12,112.14,14196.0,90.0953,90.0953,90.0793,90.0953,14196.0
2018-06-18 15:00:00,112.14,112.17,112.13,112.16,4745.0,90.0953,90.1194,90.0873,90.1114,4745.0
2018-06-18 15:05:00,112.17,112.18,112.16,112.18,2178.0,90.1194,90.1275,90.1114,90.1275,2178.0
2018-06-18 15:10:00,112.18,112.18,112.17,112.17,3530.0,90.1275,90.1275,90.1194,90.1194,3530.0
2018-06-18 15:15:00,112.18,112.19,112.18,112.18,2957.0,90.1275,90.1355,90.1275,90.1275,2957.0
2018-06-18 15:20:00,112.19,112.19,112.17,112.18,8655.0,90.1355,90.1355,90.1194,90.1275,8655.0
2018-06-18 15:25:00,112.17,112.18,112.16,112.17,4508.0,90.1194,90.1275,90.1114,90.1194,4508.0
2018-06-18 15:30:00,112.18,112.18,112.15,112.16,7401.0,90.1275,90.1275,90.1034,90.1114,7401.0
2018-06-18 15:35:00,112.15,112.16,112.15,112.16,5473.0,90.1034,90.1114,90.1034,90.1114,5473.0
2018-06-18 15:40:00,112.16,112.16,112.15,112.16,3521.0,90.1114,90.1114,90.1034,90.1114,3521.0
2018-06-18 15:45:00,112.16,112.16,112.15,112.16,10957.0,90.1114,90.1114,90.1034,90.1114,10957.0
2018-06-18 15:50:00,112.16,112.16,112.15,112.16,18058.0,90.1114,90.1114,90.1034,90.1114,18058.0
2018-06-18 15:55:00,112.17,112.17,112.16,112.17,18368.0,90.1194,90.1194,90.1114,90.1194,18368.0
2018-06-19 09:30:00,112.37,112.39,112.36,112.37,12324.0,90.2801,90.2962,90.2721,90.2801,12324.0
2018-06-19 09:35:00,112.36,112.36,112.33,112.35,33894.0,90.2721,90.2721,90.248,90.2641,33894.0
2018-06-19 09:40:00,112.36,112.37,112.35,112.35,4286.0,90.2721,90.2801,90.2641,90.2641,4286.0
2018-06-19 09:45:00,112.35,112.36,112.34,112.35,5946.0,90.2641,90.2721,90.256,90.2641,5946.0
2018-06-19 09:50:00,112.35,112.38,112.35,112.38,2001.0,90.2641,90.2882,90.2641,90.2882,2001.0
2018-06-19 09:55:00,112.38,112.39,112.37,112.39,12043.0,90.2882,90.2962,90.2801,90.2962,12043.0
2018-06-19 10:00:00,112.4,112.41,112.38,112.38,10682.0,90.3042,90.3123,90.2882,90.2882,10682.0
2018-06-19 10:05:00,112.38,112.42,112.38,112.42,42377.0,90.2882,90.3203,90.2882,90.3203,42377.0
2018-06-19 10:10:00,112.42,112.43,112.4,112.41,5663.0,90.3203,90.3283,90.3042,90.3123,5663.0
2018-06-19 10:15:00,112.41,112.41,112.39,112.4,103612.0,90.3123,90.3123,90.2962,90.3042,103612.0
2018-06-19 10:20:00,112.4,112.41,112.39,112.41,2795.0,90.3042,90.3123,90.2962,90.3123,2795.0
2018-06-19 10:25:00,112.41,112.44,112.4,112.44,5545.0,90.3123,90.3364,90.3042,90.3364,5545.0
2018-06-19 10:30:00,112.44,112.44,112.4,112.4,8731.0,90.3364,90.3364,90.3042,90.3042,8731.0
2018-06-19 10:35:00,112.41,112.42,112.4,112.4,2744.0,90.3123,90.3203,90.3042,90.3042,2744.0
2018-06-19 10:40:00,112.41,112.42,112.37,112.37,7459.0,90.3123,90.3203,90.2801,90.2801,7459.0
2018-06-19 10:45:00,112.37,112.38,112.34,112.36,4413.0,90.2801,90.2882,90.256,90.2721,4413.0
2018-06-19 10:50:00,112.36,112.36,112.34,112.34,6511.0,90.2721,90.2721,90.256,90.256,6511.0
2018-06-19 10:55:00,112.34,112.35,112.32,112.34,5626.0,90.256,90.2641,90.24,90.256,5626.0
2018-06-19 11:00:00,112.34,112.36,112.33,112.36,4712.0,90.256,90.2721,90.248,90.2721,4712.0
2018-06-19 11:05:00,112.37,112.38,112.36,112.37,3093.0,90.2801,90.2882,90.2721,90.2801,3093.0
2018-06-19 11:10:00,112.37,112.4,112.37,112.39,2211.0,90.2801,90.3042,90.2801,90.2962,2211.0
2018-06-19 11:15:00,112.39,112.39,112.37,112.38,2421.0,90.2962,90.2962,90.2801,90.2882,2421.0
2018-06-19 11:20:00,112.38,112.39,112.36,112.39,4314.0,90.2882,90.2962,90.2721,90.2962,4314.0
2018-06-19 11:25:00,112.39,112.4,112.37,112.39,2491.0,90.2962,90.3042,90.2801,90.2962,2491.0
2018-06-19 11:30:00,112.39,112.4,112.38,112.4,3698.0,90.2962,90.3042,90.2882,90.3042,3698.0
2018-06-19 11:35:00,112.4,112.4,112.39,112.4,733.0,90.3042,90.3042,90.2962,90.3042,733.0
2018-06-19 11:40:00,112.4,112.4,112.39,112.4,30018.0,90.3042,90.3042,90.2962,90.3042,30018.0
2018-06-19 11:45:00,112.41,112.41,112.39,112.39,5574.0,90.3123,90.3123,90.2962,90.2962,5574.0
2018-06-19 11:50:00,112.4,112.4,112.37,112.38,4794.0,90.3042,90.3042,90.2801,90.2882,4794.0
2018-06-19 11:55:00,112.38,112.4,112.37,112.4,4344.0,90.2882,90.3042,90.2801,90.3042,4344.0
2018-06-19 12:00:00,112.4,112.4,112.39,112.4,1071.0,90.3042,90.3042,90.2962,90.3042,1071.0
2018-06-19 12:05:00,112.4,112.41,112.39,112.39,4916.0,90.3042,90.3123,90.2962,90.2962,4916.0
2018-06-19 12:10:00,112.4,112.4,112.39,112.4,2547.0,90.3042,90.3042,90.2962,90.3042,2547.0
2018-06-19 12:15:00,112.39,112.39,112.37,112.38,11348.0,90.2962,90.2962,90.2801,90.2882,11348.0
2018-06-19 12:20:00,112.38,112.39,112.37,112.37,11418.0,90.2882,90.2962,90.2801,90.2801,11418.0
2018-06-19 12:25:00,112.37,112.38,112.36,112.38,6731.0,90.2801,90.2882,90.2721,90.2882,6731.0
2018-06-19 12:30:00,112.38,112.38,112.37,112.37,3829.0,90.2882,90.2882,90.2801,90.2801,3829.0
2018-06-19 12:35:00,112.38,112.38,112.37,112.37,2350.0,90.2882,90.2882,90.2801,90.2801,2350.0
2018-06-19 12:40:00,112.38,112.39,112.37,112.39,3454.0,90.2882,90.2962,90.2801,90.2962,3454.0
2018-06-19 12:45:00,112.39,112.39,112.38,112.39,2125.0,90.2962,90.2962,90.2882,90.2962,2125.0
2018-06-19 12:50:00,112.4,112.4,112.39,112.4,1619.0,90.3042,90.3042,90.2962,90.3042,1619.0
2018-06-19 12:55:00,112.4,112.4,112.39,112.4,8566.0,90.3042,90.3042,90.2962,90.3042,8566.0
2018-06-19 13:00:00,112.4,112.4,112.39,112.4,5898.0,90.3042,90.3042,90.2962,90.3042,5898.0
2018-06-19 13:05:00,112.42,112.43,112.42,112.43,1863.0,90.3203,90.3283,90.3203,90.3283,1863.0
2018-06-19 13:10:00,112.43,112.44,112.42,112.44,3214.0,90.3283,90.3364,90.3203,90.3364,3214.0
2018-06-19 13:15:00,112.44,112.44,112.43,112.44,2619.0,90.3364,90.3364,90.3283,90.3364,2619.0
2018-06-19 13:20:00,112.44,112.45,112.43,112.45,6952.0,90.3364,90.3444,90.3283,90.3444,6952.0
2018-06-19 13:25:00,112.45,112.46,112.44,112.45,2999.0,90.3444,90.3524,90.3364,90.3444,2999.0
2018-06-19 13:30:00,112.46,112.46,112.41,112.41,1101000.0,90.3524,90.3524,90.3123,90.3123,1101000.0
2018-06-19 13:35:00,112.41,112.42,112.41,112.41,1532.0,90.3123,90.3203,90.3123,90.3123,1532.0
2018-06-19 13:40:00,112.42,112.42,112.41,112.42,8929.0,90.3203,90.3203,90.3123,90.3203,8929.0
2018-06-19 13:45:00,112.41,112.41,112.37,112.38,7276.0,90.3123,90.3123,90.2801,90.2882,7276.0
2018-06-19 13:50:00,112.37,112.38,112.37,112.38,7673.0,90.2801,90.2882,90.2801,90.2882,7673.0
2018-06-19 13:55:00,112.38,112.38,112.36,112.38,16057.0,90.2882,90.2882,90.2721,90.2882,16057.0
2018-06-19 14:00:00,112.38,112.38,112.35,112.36,28554.0,90.2882,90.2882,90.2641,90.2721,28554.0
2018-06-19 14:05:00,112.36,112.36,112.35,112.36,4373.0,90.2721,90.2721,90.2641,90.2721,4373.0
2018-06-19 14:10:00,112.35,112.37,112.35,112.37,10871.0,90.2641,90.2801,90.2641,90.2801,10871.0
2018-06-19 14:15:00,112.37,112.37,112.35,112.37,15879.0,90.2801,90.2801,90.2641,90.2801,15879.0
2018-06-19 14:20:00,112.37,112.37,112.36,112.36,6989.0,90.2801,90.2801,90.2721,90.2721,6989.0
2018-06-19 14:25:00,112.36,112.36,112.33,112.34,16883.0,90.2721,90.2721,90.248,90.256,16883.0
2018-06-19 14:30:00,112.34,112.34,112.32,112.34,1515.0,90.256,90.256,90.24,90.256,1515.0
2018-06-19 14:35:00,112.33,112.34,112.3,112.31,5341.0,90.248,90.256,90.2239,90.2319,5341.0
2018-06-19 14:40:00,112.3,112.31,112.3,112.3,1712.0,90.2239,90.2319,90.2239,90.2239,1712.0
2018-06-19 14:45:00,112.3,112.31,112.3,112.31,13984.0,90.2239,90.2319,90.2239,90.2319,13984.0
2018-06-19 14:50:00,112.31,112.31,112.3,112.31,3329.0,90.2319,90.2319,90.2239,90.2319,3329.0
2018-06-19 14:55:00,112.31,112.31,112.3,112.31,5733.0,90.2319,90.2319,90.2239,90.2319,5733.0
2018-06-19 15:00:00,112.32,112.32,112.29,112.31,10940.0,90.24,90.24,90.2159,90.2319,10940.0
2018-06-19 15:05:00,112.31,112.32,112.3,112.32,14645.0,90.2319,90.24,90.2239,90.24,14645.0
2018-06-19 15:10:00,112.32,112.33,112.31,112.33,4587.0,90.24,90.248,90.2319,90.248,4587.0
2018-06-19 15:15:00,112.32,112.34,112.32,112.34,6643.0,90.24,90.256,90.24,90.256,6643.0
2018-06-19 15:20:00,112.34,112.35,112.33,112.34,25816.0,90.256,90.2641,90.248,90.256,25816.0
2018-06-19 15:25:00,112.34,112.35,112.34,112.34,7760.0,90.256,90.2641,90.256,90.256,7760.0
2018-06-19 15:30:00,112.34,112.35,112.32,112.34,17623.0,90.256,90.2641,90.24,90.256,17623.0
2018-06-19 15:35:00,112.34,112.36,112.33,112.36,25753.0,90.256,90.2721,90.248,90.2721,25753.0
2018-06-19 15:40:00,112.36,112.36,112.35,112.35,7760.0,90.2721,90.2721,90.2641,90.2641,7760.0
2018-06-19 15:45:00,112.36,112.36,112.34,112.35,15269.0,90.2721,90.2721,90.256,90.2641,15269.0
2018-06-19 15:50:00,112.35,112.36,112.34,112.35,19048.0,90.2641,90.2721,90.256,90.2641,19048.0
2018-06-19 15:55:00,112.34,112.35,112.34,112.34,6849.0,90.256,90.2641,90.256,90.256,6849.0
2018-06-20 09:30:00,112.37,112.37,112.32,112.34,13763.0,90.2801,90.2801,90.24,90.256,13763.0
2018-06-20 09:35:00,112.33,112.34,112.3,112.33,7028.0,90.248,90.256,90.2239,90.248,7028.0
2018-06-20 09:40:00,112.32,112.33,112.3,112.3,4957.0,90.24,90.248,90.2239,90.2239,4957.0
2018-06-20 09:45:00,112.29,112.3,112.26,112.28,4729.0,90.2159,90.2239,90.1917,90.2078,4729.0
2018-06-20 09:50:00,112.27,112.29,112.24,112.25,32465.0,90.1998,90.2159,90.1757,90.1837,32465.0
2018-06-20 09:55:00,112.25,112.25,112.19,112.21,18024.0,90.1837,90.1837,90.1355,90.1516,18024.0
2018-06-20 10:00:00,112.2,112.23,112.2,112.22,2130.0,90.1435,90.1676,90.1435,90.1596,2130.0
2018-06-20 10:05:00,112.23,112.26,112.22,112.26,9628.0,90.1676,90.1917,90.1596,90.1917,9628.0
2018-06-20 10:10:00,112.26,112.28,112.25,112.26,10982.0,90.1917,90.2078,90.1837,90.1917,10982.0
2018-06-20 10:15:00,112.26,112.26,112.25,112.26,1108.0,90.1917,90.1917,90.1837,90.1917,1108.0
2018-06-20 10:20:00,112.26,112.29,112.25,112.29,3958.0,90.1917,90.2159,90.1837,90.2159,3958.0
2018-06-20 10:25:00,112.29,112.29,112.27,112.27,9547.0,90.2159,90.2159,90.1998,90.1998,9547.0
2018-06-20 10:30:00,112.27,112.28,112.23,112.26,22029.0,90.1998,90.2078,90.1676,90.1917,22029.0
2018-06-20 10:35:00,112.25,112.25,112.23,112.23,3244.0,90.1837,90.1837,90.1676,90.1676,3244.0
2018-06-20 10:40:00,112.24,112.26,112.23,112.24,7759.0,90.1757,90.1917,90.1676,90.1757,7759.0
2018-06-20 10:45:00,112.25,112.26,112.24,112.26,1964.0,90.1837,90.1917,90.1757,90.1917,1964.0
2018-06-20 10:50:00,112.25,112.27,112.23,112.25,5014.0,90.1837,90.1998,90.1676,90.1837,5014.0
2018-06-20 10:55:00,112.25,112.25,112.23,112.25,2202.0,90.1837,90.1837,90.1676,90.1837,2202.0
2018-06-20 11:00:00,112.24,112.27,112.23,112.27,13669.0,90.1757,90.1998,90.1676,90.1998,13669.0
2018-06-20 11:05:00,112.27,112.28,112.25,112.27,9590.0,90.1998,90.2078,90.1837,90.1998,9590.0
2018-06-20 11:10:00,112.27,112.27,112.24,112.25,7872.0,90.1998,90.1998,90.1757,90.1837,7872.0
2018-06-20 11:15:00,112.24,112.24,112.22,112.22,5082.0,90.1757,90.1757,90.1596,90.1596,5082.0
2018-06-20 11:20:00,112.23,112.24,112.2,112.2,17070.0,90.1676,90.1757,90.1435,90.1435,17070.0
2018-06-20 11:25:00,112.2,112.22,112.2,112.22,3496.0,90.1435,90.1596,90.1435,90.1596,3496.0
2018-06-20 11:30:00,112.22,112.22,112.21,112.22,7564.0,90.1596,90.1596,90.1516,90.1596,7564.0
2018-06-20 11:35:00,112.22,112.22,112.21,112.21,1325.0,90.1596,90.1596,90.1516,90.1516,1325.0
2018-06-20 11:40:00,112.22,112.22,112.2,112.21,4128.0,90.1596,90.1596,90.1435,90.1516,4128.0
2018-06-20 11:45:00,112.21,112.21,112.19,112.2,3375.0,90.1516,90.1516,90.1355,90.1435,3375.0
2018-06-20 11:50:00,112.21,112.22,112.2,112.22,2977.0,90.1516,90.1596,90.1435,90.1596,2977.0
2018-06-20 11:55:00,112.22,112.23,112.2,112.21,4046.0,90.1596,90.1676,90.1435,90.1516,4046.0
2018-06-20 12:00:00,112.21,112.22,112.19,112.19,2364.0,90.1516,90.1596,90.1355,90.1355,2364.0
2018-06-20 12:05:00,112.18,112.18,112.15,112.17,7688.0,90.1275,90.1275,90.1034,90.1194,7688.0
2018-06-20 12:10:00,112.17,112.18,112.16,112.17,4979.0,90.1194,90.1275,90.1114,90.1194,4979.0
2018-06-20 12:15:00,112.16,112.17,112.14,112.14,4472.0,90.1114,90.1194,90.0953,90.0953,4472.0
2018-06-20 12:20:00,112.15,112.15,112.12,112.13,1711.0,90.1034,90.1034,90.0793,90.0873,1711.0
2018-06-20 12:25:00,112.12,112.15,112.12,112.14,2128.0,90.0793,90.1034,90.0793,90.0953,2128.0
2018-06-20 12:30:00,112.14,112.14,112.12,112.13,5742.0,90.0953,90.0953,90.0793,90.0873,5742.0
2018-06-20 12:35:00,112.13,112.13,112.11,112.11,2097.0,90.0873,90.0873,90.0712,90.0712,2097.0
2018-06-20 12:40:00,112.12,112.12,112.1,112.1,9716.0,90.0793,90.0793,90.0632,90.0632,9716.0
2018-06-20 12:45:00,112.11,112.11,112.1,112.1,6593.0,90.0712,90.0712,90.0632,90.0632,6593.0
2018-06-20 12:50:00,112.11,112.11,112.1,112.1,7923.0,90.0712,90.0712,90.0632,90.0632,7923.0
2018-06-20 12:55:00,112.11,112.11,112.1,112.1,991.0,90.0712,90.0712,90.0632,90.0632,991.0
2018-06-20 13:00:00,112.11,112.11,112.1,112.11,2450.0,90.0712,90.0712,90.0632,90.0712,2450.0
2018-06-20 13:05:00,112.11,112.12,112.1,112.12,10205.0,90.0712,90.0793,90.0632,90.0793,10205.0
2018-06-20 13:10:00,112.12,112.12,112.11,112.12,10363.0,90.0793,90.0793,90.0712,90.0793,10363.0
2018-06-20 13:15:00,112.12,112.12,112.11,112.12,1013.0,90.0793,90.0793,90.0712,90.0793,1013.0
2018-06-20 13:20:00,112.12,112.12,112.11,112.11,7522.0,90.0793,90.0793,90.0712,90.0712,7522.0
2018-06-20 13:25:00,112.11,112.12,112.11,112.12,1298.0,90.0712,90.0793,90.0712,90.0793,1298.0
2018-06-20 13:30:00,112.12,112.12,112.11,112.12,1954.0,90.0793,90.0793,90.0712,90.0793,1954.0
2018-06-20 13:35:00,112.12,112.12,112.11,112.12,2785.0,90.0793,90.0793,90.0712,90.0793,2785.0
2018-06-20 13:40:00,112.12,112.12,112.11,112.12,2490.0,90.0793,90.0793,90.0712,90.0793,2490.0
2018-06-20 13:45:00,112.12,112.12,112.11,112.12,2259.0,90.0793,90.0793,90.0712,90.0793,2259.0
2018-06-20 13:50:00,112.11,112.12,112.1,112.11,5521.0,90.0712,90.0793,90.0632,90.0712,5521.0
2018-06-20 13:55:00,112.11,112.11,112.1,112.1,1734.0,90.0712,90.0712,90.0632,90.0632,1734.0
2018-06-20 14:00:00,112.1,112.11,112.07,112.08,12541.0,90.0632,90.0712,90.0391,90.0471,12541.0
2018-06-20 14:05:00,112.07,112.08,112.03,112.04,4716.0,90.0391,90.0471,90.007,90.015,4716.0
2018-06-20 14:10:00,112.04,112.06,112.03,112.05,9810.0,90.015,90.0311,90.007,90.023,9810.0
2018-06-20 14:15:00,112.04,112.05,112.04,112.05,3420.0,90.015,90.023,90.015,90.023,3420.0
2018-06-20 14:20:00,112.05,112.07,112.04,112.07,4183.0,90.023,90.0391,90.015,90.0391,4183.0
2018-06-20 14:25:00,112.06,112.07,112.05,112.06,5040.0,90.0311,90.0391,90.023,90.0311,5040.0
2018-06-20 14:30:00,112.06,112.09,112.06,112.06,16040.0,90.0311,90.0552,90.0311,90.0311,16040.0
2018-06-20 14:35:00,112.07,112.07,112.06,112.07,7306.0,90.0391,90.0391,90.0311,90.0391,7306.0
2018-06-20 14:40:00,112.06,112.08,112.06,112.07,24324.0,90.0311,90.0471,90.0311,90.0391,24324.0
2018-06-20 14:45:00,112.07,112.08,112.06,112.07,7892.0,90.0391,90.0471,90.0311,90.0391,7892.0
2018-06-20 14:50:00,112.07,112.07,112.06,112.06,11229.0,90.0391,90.0391,90.0311,90.0311,11229.0
2018-06-20 14:55:00,112.06,112.07,112.04,112.05,10667.0,90.0311,90.0391,90.015,90.023,10667.0
2018-06-20 15:00:00,112.06,112.06,112.05,112.06,2019.0,90.0311,90.0311,90.023,90.0311,2019.0
2018-06-20 15:05:00,112.06,112.06,112.05,112.06,1676.0,90.0311,90.0311,90.023,90.0311,1676.0
2018-06-20 15:10:00,112.06,112.08,112.05,112.07,7746.0,90.0311,90.0471,90.023,90.0391,7746.0
2018-06-20 15:15:00,112.07,112.08,112.06,112.06,4514.0,90.0391,90.0471,90.0311,90.0311,4514.0
2018-06-20 15:20:00,112.06,112.07,112.06,112.07,5496.0,90.0311,90.0391,90.0311,90.0391,5496.0
2018-06-20 15:25:00,112.06,112.07,112.06,112.07,5261.0,90.0311,90.0391,90.0311,90.0391,5261.0
2018-06-20 15:30:00,112.07,112.07,112.06,112.06,5429.0,90.0391,90.0391,90.0311,90.0311,5429.0
2018-06-20 15:35:00,112.06,112.07,112.04,112.05,6698.0,90.0311,90.0391,90.015,90.023,6698.0
2018-06-20 15:40:00,112.05,112.05,112.02,112.02,7321.0,90.023,90.023,89.9989,89.9989,7321.0
2018-06-20 15:45:00,112.02,112.02,112.01,112.02,10197.0,89.9989,89.9989,89.9909,89.9989,10197.0
2018-06-20 15:50:00,112.02,112.02,112.01,112.02,5413.0,89.9989,89.9989,89.9909,89.9989,5413.0
2018-06-20 15:55:00,112.02,112.02,112.01,112.01,48215.0,89.9989,89.9989,89.9909,89.9909,48215.0
2018-06-21 09:30:00,112.05,112.08,112.05,112.07,17612.0,90.023,90.0471,90.023,90.0391,17612.0
2018-06-21 09:35:00,112.07,112.13,112.07,112.13,14323.0,90.0391,90.0873,90.0391,90.0873,14323.0
2018-06-21 09:40:00,112.13,112.13,112.11,112.13,11017.0,90.0873,90.0873,90.0712,90.0873,11017.0
2018-06-21 09:45:00,112.14,112.14,112.09,112.1,5066.0,90.0953,90.0953,90.0552,90.0632,5066.0
2018-06-21 09:50:00,112.11,112.11,112.1,112.11,2522.0,90.0712,90.0712,90.0632,90.0712,2522.0
2018-06-21 09:55:00,112.12,112.13,112.1,112.1,2245.0,90.0793,90.0873,90.0632,90.0632,2245.0
2018-06-21 10:00:00,112.11,112.18,112.11,112.18,5732.0,90.0712,90.1275,90.0712,90.1275,5732.0
2018-06-21 10:05:00,112.18,112.19,112.16,112.18,11126.0,90.1275,90.1355,90.1114,90.1275,11126.0
2018-06-21 10:10:00,112.18,112.18,112.15,112.17,6077.0,90.1275,90.1275,90.1034,90.1194,6077.0
2018-06-21 10:15:00,112.18,112.19,112.13,112.19,15240.0,90.1275,90.1355,90.0873,90.1355,15240.0
2018-06-21 10:20:00,112.18,112.19,112.17,112.19,2253.0,90.1275,90.1355,90.1194,90.1355,2253.0
2018-06-21 10:25:00,112.18,112.23,112.17,112.23,6442.0,90.1275,90.1676,90.1194,90.1676,6442.0
2018-06-21 10:30:00,112.22,112.22,112.19,112.21,5959.0,90.1596,90.1596,90.1355,90.1516,5959.0
2018-06-21 10:35:00,112.2,112.21,112.19,112.19,5042.0,90.1435,90.1516,90.1355,90.1355,5042.0
2018-06-21 10:40:00,112.19,112.19,112.17,112.19,4851.0,90.1355,90.1355,90.1194,90.1355,4851.0
2018-06-21 10:45:00,112.19,112.23,112.17,112.18,5010.0,90.1355,90.1676,90.1194,90.1275,5010.0
2018-06-21 10:50:00,112.17,112.18,112.14,112.15,29557.0,90.1194,90.1275,90.0953,90.1034,29557.0
2018-06-21 10:55:00,112.15,112.16,112.15,112.16,2884.0,90.1034,90.1114,90.1034,90.1114,2884.0
2018-06-21 11:00:00,112.16,112.16,112.14,112.16,6266.0,90.1114,90.1114,90.0953,90.1114,6266.0
2018-06-21 11:05:00,112.15,112.16,112.14,112.15,3331.0,90.1034,90.1114,90.0953,90.1034,3331.0
2018-06-21 11:10:00,112.15,112.15,112.14,112.15,9635.0,90.1034,90.1034,90.0953,90.1034,9635.0
2018-06-21 11:15:00,112.16,112.17,112.12,112.14,10926.0,90.1114,90.1194,90.0793,90.0953,10926.0
2018-06-21 11:20:00,112.15,112.15,112.11,112.11,4528.0,90.1034,90.1034,90.0712,90.0712,4528.0
2018-06-21 11:25:00,112.12,112.14,112.11,112.13,6320.0,90.0793,90.0953,90.0712,90.0873,6320.0
2018-06-21 11:30:00,112.13,112.13,112.12,112.13,6090.0,90.0873,90.0873,90.0793,90.0873,6090.0
2018-06-21 11:35:00,112.12,112.13,112.12,112.13,2901.0,90.0793,90.0873,90.0793,90.0873,2901.0
2018-06-21 11:40:00,112.13,112.15,112.12,112.12,2678.0,90.0873,90.1034,90.0793,90.0793,2678.0
2018-06-21 11:45:00,112.12,112.13,112.1,112.11,5050.0,90.0793,90.0873,90.0632,90.0712,5050.0
2018-06-21 11:50:00,112.12,112.12,112.1,112.12,2460.0,90.0793,90.0793,90.0632,90.0793,2460.0
2018-06-21 11:55:00,112.12,112.12,112.11,112.12,4147.0,90.0793,90.0793,90.0712,90.0793,4147.0
2018-06-21 12:00:00,112.12,112.16,112.12,112.16,51639.0,90.0793,90.1114,90.0793,90.1114,51639.0
2018-06-21 12:05:00,112.16,112.17,112.15,112.16,2445.0,90.1114,90.1194,90.1034,90.1114,2445.0
2018-06-21 12:10:00,112.16,112.16,112.13,112.15,2075.0,90.1114,90.1114,90.0873,90.1034,2075.0
2018-06-21 12:15:00,112.14,112.15,112.11,112.11,5749.0,90.0953,90.1034,90.0712,90.0712,5749.0
2018-06-21 12:20:00,112.12,112.13,112.11,112.11,3767.0,90.0793,90.0873,90.0712,90.0712,3767.0
2018-06-21 12:25:00,112.13,112.13,112.11,112.13,2493.0,90.0873,90.0873,90.0712,90.0873,2493.0
2018-06-21 12:30:00,112.13,112.16,112.12,112.16,2692.0,90.0873,90.1114,90.0793,90.1114,2692.0
2018-06-21 12:35:00,112.16,112.16,112.15,112.16,2509.0,90.1114,90.1114,90.1034,90.1114,2509.0
2018-06-21 12:40:00,112.16,112.16,112.13,112.13,5365.0,90.1114,90.1114,90.0873,90.0873,5365.0
2018-06-21 12:45:00,112.13,112.14,112.13,112.14,1244.0,90.0873,90.0953,90.0873,90.0953,1244.0
2018-06-21 12:50:00,112.14,112.15,112.13,112.15,1151.0,90.0953,90.1034,90.0873,90.1034,1151.0
2018-06-21 12:55:00,112.14,112.16,112.13,112.15,3902.0,90.0953,90.1114,90.0873,90.1034,3902.0
2018-06-21 13:00:00,112.14,112.18,112.12,112.18,12144.0,90.0953,90.1275,90.0793,90.1275,12144.0
2018-06-21 13:05:00,112.19,112.2,112.18,112.19,6054.0,90.1355,90.1435,90.1275,90.1355,6054.0
2018-06-21 13:10:00,112.18,112.18,112.16,112.17,21982.0,90.1275,90.1275,90.1114,90.1194,21982.0
2018-06-21 13:15:00,112.17,112.2,112.15,112.2,3851.0,90.1194,90.1435,90.1034,90.1435,3851.0
2018-06-21 13:20:00,112.2,112.21,112.19,112.19,6592.0,90.1435,90.1516,90.1355,90.1355,6592.0
2018-06-21 13:25:00,112.19,112.2,112.18,112.2,15026.0,90.1355,90.1435,90.1275,90.1435,15026.0
2018-06-21 13:30:00,112.19,112.21,112.19,112.2,4148.0,90.1355,90.1516,90.1355,90.1435,4148.0
2018-06-21 13:35:00,112.2,112.22,112.2,112.2,76923.0,90.1435,90.1596,90.1435,90.1435,76923.0
2018-06-21 13:40:00,112.21,112.22,112.21,112.22,10515.0,90.1516,90.1596,90.1516,90.1596,10515.0
2018-06-21 13:45:00,112.22,112.22,112.21,112.21,5573.0,90.1596,90.1596,90.1516,90.1516,5573.0
2018-06-21 13:50:00,112.22,112.22,112.19,112.19,6106.0,90.1596,90.1596,90.1355,90.1355,6106.0
2018-06-21 13:55:00,112.2,112.2,112.19,112.2,2845.0,90.1435,90.1435,90.1355,90.1435,2845.0
2018-06-21 14:00:00,112.2,112.21,112.19,112.2,13020.0,90.1435,90.1516,90.1355,90.1435,13020.0
2018-06-21 14:05:00,112.21,112.21,112.18,112.19,12368.0,90.1516,90.1516,90.1275,90.1355,12368.0
2018-06-21 14:10:00,112.19,112.2,112.18,112.18,5011.0,90.1355,90.1435,90.1275,90.1275,5011.0
2018-06-21 14:15:00,112.19,112.19,112.18,112.19,1283.0,90.1355,90.1355,90.1275,90.1355,1283.0
2018-06-21 14:20:00,112.19,112.19,112.18,112.18,5409.0,90.1355,90.1355,90.1275,90.1275,5409.0
2018-06-21 14:25:00,112.17,112.18,112.17,112.18,9361.0,90.1194,90.1275,90.1194,90.1275,9361.0
2018-06-21 14:30:00,112.18,112.2,112.17,112.2,26259.0,90.1275,90.1435,90.1194,90.1435,26259.0
2018-06-21 14:35:00,112.2,112.2,112.19,112.19,5630.0,90.1435,90.1435,90.1355,90.1355,5630.0
2018-06-21 14:40:00,112.2,112.2,112.19,112.2,5090.0,90.1435,90.1435,90.1355,90.1435,5090.0
2018-06-21 14:45:00,112.2,112.21,112.19,112.2,4520.0,90.1435,90.1516,90.1355,90.1435,4520.0
2018-06-21 14:50:00,112.2,112.23,112.19,112.23,9338.0,90.1435,90.1676,90.1355,90.1676,9338.0
2018-06-21 14:55:00,112.23,112.25,112.22,112.24,2571.0,90.1676,90.1837,90.1596,90.1757,2571.0
2018-06-21 15:00:00,112.25,112.25,112.24,112.25,2732.0,90.1837,90.1837,90.1757,90.1837,2732.0
2018-06-21 15:05:00,112.25,112.25,112.23,112.24,6171.0,90.1837,90.1837,90.1676,90.1757,6171.0
2018-06-21 15:10:00,112.23,112.25,112.23,112.25,3777.0,90.1676,90.1837,90.1676,90.1837,3777.0
2018-06-21 15:15:00,112.25,112.26,112.24,112.24,6910.0,90.1837,90.1917,90.1757,90.1757,6910.0
2018-06-21 15:20:00,112.25,112.27,112.24,112.24,9346.0,90.1837,90.1998,90.1757,90.1757,9346.0
2018-06-21 15:25:00,112.23,112.24,112.21,112.22,9966.0,90.1676,90.1757,90.1516,90.1596,9966.0
2018-06-21 15:30:00,112.22,112.24,112.21,112.23,5054.0,90.1596,90.1757,90.1516,90.1676,5054.0
2018-06-21 15:35:00,112.23,112.23,112.22,112.23,11036.0,90.1676,90.1676,90.1596,90.1676,11036.0
2018-06-21 15:40:00,112.23,112.24,112.23,112.23,9056.0,90.1676,90.1757,90.1676,90.1676,9056.0
2018-06-21 15:45:00,112.23,112.24,112.22,112.22,6897.0,90.1676,90.1757,90.1596,90.1596,6897.0
2018-06-21 15:50:00,112.23,112.23,112.21,112.22,9384.0,90.1676,90.1676,90.1516,90.1596,9384.0
2018-06-21 15:55:00,112.22,112.22,112.21,112.21,7538.0,90.1596,90.1596,90.1516,90.1516,7538.0
2018-06-22 09:30:00,112.22,112.25,112.15,112.25,20749.0,90.1596,90.1837,90.1034,90.1837,20749.0
2018-06-22 09:35:00,112.25,112.27,112.24,112.26,16186.0,90.1837,90.1998,90.1757,90.1917,16186.0
2018-06-22 09:40:00,112.25,112.26,112.24,112.25,72800.0,90.1837,90.1917,90.1757,90.1837,72800.0
2018-06-22 09:45:00,112.25,112.28,112.25,112.25,67911.0,90.1837,90.2078,90.1837,90.1837,67911.0
2018-06-22 09:50:00,112.25,112.26,112.24,112.25,82149.0,90.1837,90.1917,90.1757,90.1837,82149.0
2018-06-22 09:55:00,112.24,112.26,112.24,112.25,75550.0,90.1757,90.1917,90.1757,90.1837,75550.0
2018-06-22 10:00:00,112.25,112.26,112.25,112.26,36867.0,90.1837,90.1917,90.1837,90.1917,36867.0
2018-06-22 10:05:00,112.26,112.26,112.24,112.25,9518.0,90.1917,90.1917,90.1757,90.1837,9518.0
2018-06-22 10:10:00,112.24,112.25,112.24,112.24,19206.0,90.1757,90.1837,90.1757,90.1757,19206.0
2018-06-22 10:15:00,112.24,112.26,112.24,112.25,14360.0,90.1757,90.1917,90.1757,90.1837,14360.0
2018-06-22 10:20:00,112.25,112.26,112.24,112.25,96942.0,90.1837,90.1917,90.1757,90.1837,96942.0
2018-06-22 10:25:00,112.25,112.33,112.25,112.32,341939.0,90.1837,90.248,90.1837,90.24,341939.0
2018-06-22 10:30:00,112.32,112.33,112.28,112.3,163722.0,90.24,90.248,90.2078,90.2239,163722.0
2018-06-22 10:35:00,112.29,112.32,112.29,112.31,21478.0,90.2159,90.24,90.2159,90.2319,21478.0
2018-06-22 10:40:00,112.32,112.34,112.31,112.33,7653.0,90.24,90.256,90.2319,90.248,7653.0
2018-06-22 10:45:00,112.32,112.33,112.3,112.32,19953.0,90.24,90.248,90.2239,90.24,19953.0
2018-06-22 10:50:00,112.32,112.35,112.31,112.34,4046.0,90.24,90.2641,90.2319,90.256,4046.0
2018-06-22 10:55:00,112.33,112.33,112.31,112.32,3129.0,90.248,90.248,90.2319,90.24,3129.0
2018-06-22 11:00:00,112.33,112.33,112.3,112.3,5148.0,90.248,90.248,90.2239,90.2239,5148.0
2018-06-22 11:05:00,112.31,112.32,112.29,112.31,57729.0,90.2319,90.24,90.2159,90.2319,57729.0
2018-06-22 11:10:00,112.32,112.33,112.31,112.32,4097.0,90.24,90.248,90.2319,90.24,4097.0
2018-06-22 11:15:00,112.32,112.32,112.31,112.32,2193.0,90.24,90.24,90.2319,90.24,2193.0
2018-06-22 11:20:00,112.32,112.36,112.31,112.36,5373.0,90.24,90.2721,90.2319,90.2721,5373.0
2018-06-22 11:25:00,112.36,112.37,112.32,112.33,12656.0,90.2721,90.2801,90.24,90.248,12656.0
2018-06-22 11:30:00,112.33,112.35,112.32,112.33,4297.0,90.248,90.2641,90.24,90.248,4297.0
2018-06-22 11:35:00,112.33,112.33,112.32,112.32,3955.0,90.248,90.248,90.24,90.24,3955.0
2018-06-22 11:40:00,112.32,112.33,112.31,112.31,8371.0,90.24,90.248,90.2319,90.2319,8371.0
2018-06-22 11:45:00,112.31,112.31,112.29,112.3,2622.0,90.2319,90.2319,90.2159,90.2239,2622.0
2018-06-22 11:50:00,112.29,112.3,112.28,112.29,4904.0,90.2159,90.2239,90.2078,90.2159,4904.0
2018-06-22 11:55:00,112.29,112.29,112.27,112.27,5768.0,90.2159,90.2159,90.1998,90.1998,5768.0
2018-06-22 12:00:00,112.27,112.27,112.26,112.26,2585.0,90.1998,90.1998,90.1917,90.1917,2585.0
2018-06-22 12:05:00,112.27,112.28,112.26,112.28,2958.0,90.1998,90.2078,90.1917,90.2078,2958.0
2018-06-22 12:10:00,112.27,112.27,112.26,112.27,4153.0,90.1998,90.1998,90.1917,90.1998,4153.0
2018-06-22 12:15:00,112.26,112.26,112.25,112.26,22841.0,90.1917,90.1917,90.1837,90.1917,22841.0
2018-06-22 12:20:00,112.26,112.27,112.25,112.26,8701.0,90.1917,90.1998,90.1837,90.1917,8701.0
2018-06-22 12:25:00,112.26,112.28,112.26,112.28,3332.0,90.1917,90.2078,90.1917,90.2078,3332.0
2018-06-22 12:30:00,112.29,112.29,112.26,112.28,3313.0,90.2159,90.2159,90.1917,90.2078,3313.0
2018-06-22 12:35:00,112.28,112.29,112.27,112.29,5620.0,90.2078,90.2159,90.1998,90.2159,5620.0
2018-06-22 12:40:00,112.28,112.28,112.27,112.27,2604.0,90.2078,90.2078,90.1998,90.1998,2604.0
2018-06-22 12:45:00,112.28,112.3,112.27,112.3,3525.0,90.2078,90.2239,90.1998,90.2239,3525.0
2018-06-22 12:50:00,112.29,112.29,112.28,112.29,873.0,90.2159,90.2159,90.2078,90.2159,873.0
2018-06-22 12:55:00,112.29,112.31,112.27,112.28,6039.0,90.2159,90.2319,90.1998,90.2078,6039.0
2018-06-22 13:00:00,112.28,112.28,112.27,112.28,3875.0,90.2078,90.2078,90.1998,90.2078,3875.0
2018-06-22 13:05:00,112.29,112.3,112.28,112.3,3814.0,90.2159,90.2239,90.2078,90.2239,3814.0
2018-06-22 13:10:00,112.29,112.29,112.28,112.29,1955.0,90.2159,90.2159,90.2078,90.2159,1955.0
2018-06-22 13:15:00,112.29,112.29,112.28,112.29,1780.0,90.2159,90.2159,90.2078,90.2159,1780.0
2018-06-22 13:20:00,112.28,112.29,112.28,112.29,2451.0,90.2078,90.2159,90.2078,90.2159,2451.0
2018-06-22 13:25:00,112.29,112.29,112.29,112.29,523.0,90.2159,90.2159,90.2159,90.2159,523.0
2018-06-22 13:30:00,112.29,112.29,112.28,112.29,1469.0,90.2159,90.2159,90.2078,90.2159,1469.0
2018-06-22 13:35:00,112.29,112.29,112.28,112.29,2713.0,90.2159,90.2159,90.2078,90.2159,2713.0
2018-06-22 13:40:00,112.29,112.29,112.28,112.29,1101.0,90.2159,90.2159,90.2078,90.2159,1101.0
2018-06-22 13:45:00,112.29,112.29,112.28,112.28,13160.0,90.2159,90.2159,90.2078,90.2078,13160.0
2018-06-22 13:50:00,112.28,112.29,112.27,112.27,2958.0,90.2078,90.2159,90.1998,90.1998,2958.0
2018-06-22 13:55:00,112.28,112.28,112.27,112.28,5168.0,90.2078,90.2078,90.1998,90.2078,5168.0
2018-06-22 14:00:00,112.29,112.29,112.28,112.29,3376.0,90.2159,90.2159,90.2078,90.2159,3376.0
2018-06-22 14:05:00,112.29,112.3,112.28,112.3,3838.0,90.2159,90.2239,90.2078,90.2239,3838.0
2018-06-22 14:10:00,112.29,112.3,112.29,112.3,1857.0,90.2159,90.2239,90.2159,90.2239,1857.0
2018-06-22 14:15:00,112.3,112.31,112.29,112.3,14853.0,90.2239,90.2319,90.2159,90.2239,14853.0
2018-06-22 14:20:00,112.31,112.31,112.3,112.31,3456.0,90.2319,90.2319,90.2239,90.2319,3456.0
2018-06-22 14:25:00,112.31,112.32,112.3,112.32,15524.0,90.2319,90.24,90.2239,90.24,15524.0
2018-06-22 14:30:00,112.32,112.34,112.31,112.34,3537.0,90.24,90.256,90.2319,90.256,3537.0
2018-06-22 14:35:00,112.34,112.35,112.33,112.35,3837.0,90.256,90.2641,90.248,90.2641,3837.0
2018-06-22 14:40:00,112.35,112.36,112.34,112.35,4194.0,90.2641,90.2721,90.256,90.2641,4194.0
2018-06-22 14:45:00,112.37,112.37,112.35,112.36,6136.0,90.2801,90.2801,90.2641,90.2721,6136.0
2018-06-22 14:50:00,112.36,112.38,112.35,112.37,2475.0,90.2721,90.2882,90.2641,90.2801,2475.0
2018-06-22 14:55:00,112.38,112.4,112.37,112.4,6058.0,90.2882,90.3042,90.2801,90.3042,6058.0
2018-06-22 15:00:00,112.4,112.43,112.39,112.42,3980.0,90.3042,90.3283,90.2962,90.3203,3980.0
2018-06-22 15:05:00,112.42,112.42,112.41,112.41,10134.0,90.3203,90.3203,90.3123,90.3123,10134.0
2018-06-22 15:10:00,112.42,112.42,112.41,112.42,9052.0,90.3203,90.3203,90.3123,90.3203,9052.0
2018-06-22 15:15:00,112.42,112.43,112.41,112.43,6034.0,90.3203,90.3283,90.3123,90.3283,6034.0
2018-06-22 15:20:00,112.43,112.43,112.42,112.42,2702.0,90.3283,90.3283,90.3203,90.3203,2702.0
2018-06-22 15:25:00,112.42,112.42,112.41,112.41,3353.0,90.3203,90.3203,90.3123,90.3123,3353.0
2018-06-22 15:30:00,112.41,112.42,112.4,112.41,6690.0,90.3123,90.3203,90.3042,90.3123,6690.0
2018-06-22 15:35:00,112.41,112.41,112.39,112.4,2866.0,90.3123,90.3123,90.2962,90.3042,2866.0
2018-06-22 15:40:00,112.4,112.4,112.39,112.4,1352.0,90.3042,90.3042,90.2962,90.3042,1352.0
2018-06-22 15:45:00,112.4,112.4,112.39,112.4,7205.0,90.3042,90.3042,90.2962,90.3042,7205.0
2018-06-22 15:50:00,112.39,112.4,112.38,112.39,8451.0,90.2962,90.3042,90.2882,90.2962,8451.0
2018-06-22 15:55:00,112.39,112.4,112.39,112.39,8160.0,90.2962,90.3042,90.2962,90.2962,8160.0
2018-06-25 09:30:00,112.43,112.48,112.43,112.47,39373.0,90.3283,90.3685,90.3283,90.3605,39373.0
2018-06-25 09:35:00,112.46,112.5,112.45,112.5,11026.0,90.3524,90.3846,90.3444,90.3846,11026.0
2018-06-25 09:40:00,112.51,112.52,112.48,112.49,5621.0,90.3926,90.4006,90.3685,90.3765,5621.0
2018-06-25 09:45:00,112.49,112.55,112.49,112.55,4994.0,90.3765,90.4247,90.3765,90.4247,4994.0
2018-06-25 09:50:00,112.54,112.55,112.52,112.54,9276.0,90.4167,90.4247,90.4006,90.4167,9276.0
2018-06-25 09:55:00,112.55,112.57,112.55,112.57,3222.0,90.4247,90.4408,90.4247,90.4408,3222.0
2018-06-25 10:00:00,112.56,112.62,112.56,112.59,6871.0,90.4328,90.481,90.4328,90.4569,6871.0
2018-06-25 10:05:00,112.6,112.61,112.57,112.59,3858.0,90.4649,90.4729,90.4408,90.4569,3858.0
2018-06-25 10:10:00,112.59,112.6,112.54,112.58,9915.0,90.4569,90.4649,90.4167,90.4488,9915.0
2018-06-25 10:15:00,112.58,112.61,112.56,112.59,7432.0,90.4488,90.4729,90.4328,90.4569,7432.0
2018-06-25 10:20:00,112.59,112.62,112.56,112.58,9822.0,90.4569,90.481,90.4328,90.4488,9822.0
2018-06-25 10:25:00,112.58,112.58,112.52,112.53,4808.0,90.4488,90.4488,90.4006,90.4087,4808.0
2018-06-25 10:30:00,112.53,112.55,112.52,112.54,11718.0,90.4087,90.4247,90.4006,90.4167,11718.0
2018-06-25 10:35:00,112.54,112.56,112.52,112.56,8278.0,90.4167,90.4328,90.4006,90.4328,8278.0
2018-06-25 10:40:00,112.55,112.57,112.53,112.53,12121.0,90.4247,90.4408,90.4087,90.4087,12121.0
2018-06-25 10:45:00,112.53,112.55,112.53,112.53,14519.0,90.4087,90.4247,90.4087,90.4087,14519.0
2018-06-25 10:50:00,112.53,112.55,112.52,112.55,4449.0,90.4087,90.4247,90.4006,90.4247,4449.0
2018-06-25 10:55:00,112.55,112.56,112.53,112.55,8975.0,90.4247,90.4328,90.4087,90.4247,8975.0
2018-06-25 11:00:00,112.54,112.58,112.54,112.57,5500.0,90.4167,90.4488,90.4167,90.4408,5500.0
2018-06-25 11:05:00,112.58,112.58,112.56,112.56,27879.0,90.4488,90.4488,90.4328,90.4328,27879.0
2018-06-25 11:10:00,112.57,112.57,112.53,112.57,26440.0,90.4408,90.4408,90.4087,90.4408,26440.0
2018-06-25 11:15:00,112.57,112.57,112.55,112.57,4674.0,90.4408,90.4408,90.4247,90.4408,4674.0
2018-06-25 11:20:00,112.57,112.6,112.56,112.56,5273.0,90.4408,90.4649,90.4328,90.4328,5273.0
2018-06-25 11:25:00,112.56,112.59,112.55,112.59,15611.0,90.4328,90.4569,90.4247,90.4569,15611.0
2018-06-25 11:30:00,112.58,112.59,112.57,112.58,24346.0,90.4488,90.4569,90.4408,90.4488,24346.0
2018-06-25 11:35:00,112.58,112.59,112.57,112.58,103804.0,90.4488,90.4569,90.4408,90.4488,103804.0
2018-06-25 11:40:00,112.58,112.59,112.53,112.54,21300.0,90.4488,90.4569,90.4087,90.4167,21300.0
2018-06-25 11:45:00,112.54,112.54,112.51,112.51,18726.0,90.4167,90.4167,90.3926,90.3926,18726.0
2018-06-25 11:50:00,112.51,112.53,112.51,112.53,16813.0,90.3926,90.4087,90.3926,90.4087,16813.0
2018-06-25 11:55:00,112.53,112.54,112.51,112.53,13221.0,90.4087,90.4167,90.3926,90.4087,13221.0
2018-06-25 12:00:00,112.53,112.56,112.53,112.55,13691.0,90.4087,90.4328,90.4087,90.4247,13691.0
2018-06-25 12:05:00,112.55,112.55,112.53,112.55,7166.0,90.4247,90.4247,90.4087,90.4247,7166.0
2018-06-25 12:10:00,112.54,112.56,112.54,112.55,42801.0,90.4167,90.4328,90.4167,90.4247,42801.0
2018-06-25 12:15:00,112.55,112.55,112.54,112.55,94157.0,90.4247,90.4247,90.4167,90.4247,94157.0
2018-06-25 12:20:00,112.54,112.57,112.53,112.53,19558.0,90.4167,90.4408,90.4087,90.4087,19558.0
2018-06-25 12:25:00,112.53,112.54,112.52,112.53,4177.0,90.4087,90.4167,90.4006,90.4087,4177.0
2018-06-25 12:30:00,112.53,112.53,112.51,112.52,18040.0,90.4087,90.4087,90.3926,90.4006,18040.0
2018-06-25 12:35:00,112.52,112.53,112.51,112.53,7849.0,90.4006,90.4087,90.3926,90.4087,7849.0
2018-06-25 12:40:00,112.52,112.52,112.5,112.51,2527.0,90.4006,90.4006,90.3846,90.3926,2527.0
2018-06-25 12:45:00,112.51,112.52,112.5,112.52,16125.0,90.3926,90.4006,90.3846,90.4006,16125.0
2018-06-25 12:50:00,112.52,112.52,112.5,112.51,3377.0,90.4006,90.4006,90.3846,90.3926,3377.0
2018-06-25 12:55:00,112.5,112.51,112.49,112.49,4155.0,90.3846,90.3926,90.3765,90.3765,4155.0
2018-06-25 13:00:00,112.49,112.51,112.49,112.51,2530.0,90.3765,90.3926,90.3765,90.3926,2530.0
2018-06-25 13:05:00,112.5,112.51,112.49,112.51,9330.0,90.3846,90.3926,90.3765,90.3926,9330.0
2018-06-25 13:10:00,112.5,112.51,112.5,112.51,900.0,90.3846,90.3926,90.3846,90.3926,900.0
2018-06-25 13:15:00,112.51,112.51,112.49,112.5,5572.0,90.3926,90.3926,90.3765,90.3846,5572.0
2018-06-25 13:20:00,112.5,112.5,112.47,112.48,3742.0,90.3846,90.3846,90.3605,90.3685,3742.0
2018-06-25 13:25:00,112.47,112.47,112.45,112.45,6964.0,90.3605,90.3605,90.3444,90.3444,6964.0
2018-06-25 13:30:00,112.45,112.46,112.43,112.44,4676.0,90.3444,90.3524,90.3283,90.3364,4676.0
2018-06-25 13:35:00,112.44,112.45,112.43,112.43,2633.0,90.3364,90.3444,90.3283,90.3283,2633.0
2018-06-25 13:40:00,112.44,112.44,112.43,112.44,2536.0,90.3364,90.3364,90.3283,90.3364,2536.0
2018-06-25 13:45:00,112.44,112.44,112.43,112.44,7463.0,90.3364,90.3364,90.3283,90.3364,7463.0
2018-06-25 13:50:00,112.44,112.44,112.43,112.44,3080.0,90.3364,90.3364,90.3283,90.3364,3080.0
2018-06-25 13:55:00,112.43,112.44,112.43,112.44,6262.0,90.3283,90.3364,90.3283,90.3364,6262.0
2018-06-25 14:00:00,112.44,112.45,112.43,112.44,9631.0,90.3364,90.3444,90.3283,90.3364,9631.0
2018-06-25 14:05:00,112.44,112.45,112.42,112.43,8716.0,90.3364,90.3444,90.3203,90.3283,8716.0
2018-06-25 14:10:00,112.43,112.44,112.42,112.43,3211.0,90.3283,90.3364,90.3203,90.3283,3211.0
2018-06-25 14:15:00,112.42,112.45,112.42,112.45,2078.0,90.3203,90.3444,90.3203,90.3444,2078.0
2018-06-25 14:20:00,112.45,112.49,112.44,112.45,1781695.0,90.3444,90.3765,90.3364,90.3444,1781695.0
2018-06-25 14:25:00,112.46,112.46,112.45,112.45,8791.0,90.3524,90.3524,90.3444,90.3444,8791.0
2018-06-25 14:30:00,112.45,112.47,112.45,112.46,22379.0,90.3444,90.3605,90.3444,90.3524,22379.0
2018-06-25 14:35:00,112.46,112.48,112.46,112.48,4877.0,90.3524,90.3685,90.3524,90.3685,4877.0
2018-06-25 14:40:00,112.48,112.49,112.46,112.46,10349.0,90.3685,90.3765,90.3524,90.3524,10349.0
2018-06-25 14:45:00,112.47,112.49,112.47,112.48,13627.0,90.3605,90.3765,90.3605,90.3685,13627.0
2018-06-25 14:50:00,112.49,112.49,112.48,112.48,2269.0,90.3765,90.3765,90.3685,90.3685,2269.0
2018-06-25 14:55:00,112.48,112.49,112.48,112.49,9791.0,90.3685,90.3765,90.3685,90.3765,9791.0
2018-06-25 15:00:00,112.48,112.5,112.48,112.48,7602.0,90.3685,90.3846,90.3685,90.3685,7602.0
2018-06-25 15:05:00,112.48,112.49,112.48,112.48,11100.0,90.3685,90.3765,90.3685,90.3685,11100.0
2018-06-25 15:10:00,112.48,112.5,112.48,112.5,13037.0,90.3685,90.3846,90.3685,90.3846,13037.0
2018-06-25 15:15:00,112.5,112.5,112.47,112.48,3464.0,90.3846,90.3846,90.3605,90.3685,3464.0
2018-06-25 15:20:00,112.48,112.48,112.47,112.48,7780.0,90.3685,90.3685,90.3605,90.3685,7780.0
2018-06-25 15:25:00,112.48,112.49,112.47,112.48,8339.0,90.3685,90.3765,90.3605,90.3685,8339.0
2018-06-25 15:30:00,112.48,112.49,112.46,112.47,9315.0,90.3685,90.3765,90.3524,90.3605,9315.0
2018-06-25 15:35:00,112.47,112.47,112.39,112.42,8573.0,90.3605,90.3605,90.2962,90.3203,8573.0
2018-06-25 15:40:00,112.41,112.44,112.4,112.43,22970.0,90.3123,90.3364,90.3042,90.3283,22970.0
2018-06-25 15:45:00,112.43,112.45,112.42,112.42,8928.0,90.3283,90.3444,90.3203,90.3203,8928.0
2018-06-25 15:50:00,112.43,112.43,112.4,112.42,9636.0,90.3283,90.3283,90.3042,90.3203,9636.0
2018-06-25 15:55:00,112.42,112.45,112.4,112.45,55701.0,90.3203,90.3444,90.3042,90.3444,55701.0
2018-06-26 09:30:00,112.44,112.44,112.42,112.44,13905.0,90.3364,90.3364,90.3203,90.3364,13905.0
2018-06-26 09:35:00,112.45,112.48,112.45,112.48,3166.0,90.3444,90.3685,90.3444,90.3685,3166.0
2018-06-26 09:40:00,112.48,112.48,112.43,112.44,7684.0,90.3685,90.3685,90.3283,90.3364,7684.0
2018-06-26 09:45:00,112.44,112.48,112.44,112.47,1700.0,90.3364,90.3685,90.3364,90.3605,1700.0
2018-06-26 09:50:00,112.47,112.48,112.45,112.45,5916.0,90.3605,90.3685,90.3444,90.3444,5916.0
2018-06-26 09:55:00,112.45,112.46,112.44,112.45,7244.0,90.3444,90.3524,90.3364,90.3444,7244.0
2018-06-26 10:00:00,112.44,112.44,112.42,112.42,7148.0,90.3364,90.3364,90.3203,90.3203,7148.0
2018-06-26 10:05:00,112.42,112.44,112.41,112.42,21026.0,90.3203,90.3364,90.3123,90.3203,21026.0
2018-06-26 10:10:00,112.42,112.45,112.42,112.44,4315.0,90.3203,90.3444,90.3203,90.3364,4315.0
2018-06-26 10:15:00,112.44,112.44,112.39,112.4,14549.0,90.3364,90.3364,90.2962,90.3042,14549.0
2018-06-26 10:20:00,112.41,112.43,112.4,112.43,4121.0,90.3123,90.3283,90.3042,90.3283,4121.0
2018-06-26 10:25:00,112.43,112.46,112.43,112.45,5533.0,90.3283,90.3524,90.3283,90.3444,5533.0
2018-06-26 10:30:00,112.46,112.47,112.44,112.47,69490.0,90.3524,90.3605,90.3364,90.3605,69490.0
2018-06-26 10:35:00,112.47,112.49,112.46,112.48,22138.0,90.3605,90.3765,90.3524,90.3685,22138.0
2018-06-26 10:40:00,112.48,112.49,112.46,112.47,2585.0,90.3685,90.3765,90.3524,90.3605,2585.0
2018-06-26 10:45:00,112.47,112.51,112.47,112.49,7719.0,90.3605,90.3926,90.3605,90.3765,7719.0
2018-06-26 10:50:00,112.5,112.5,112.47,112.48,3081.0,90.3846,90.3846,90.3605,90.3685,3081.0
2018-06-26 10:55:00,112.48,112.51,112.48,112.51,5669.0,90.3685,90.3926,90.3685,90.3926,5669.0
2018-06-26 11:00:00,112.51,112.51,112.5,112.5,8268.0,90.3926,90.3926,90.3846,90.3846,8268.0
2018-06-26 11:05:00,112.5,112.51,112.49,112.51,6077.0,90.3846,90.3926,90.3765,90.3926,6077.0
2018-06-26 11:10:00,112.51,112.52,112.49,112.49,20170.0,90.3926,90.4006,90.3765,90.3765,20170.0
2018-06-26 11:15:00,112.49,112.52,112.49,112.52,19613.0,90.3765,90.4006,90.3765,90.4006,19613.0
2018-06-26 11:20:00,112.52,112.52,112.5,112.52,6300.0,90.4006,90.4006,90.3846,90.4006,6300.0
2018-06-26 11:25:00,112.52,112.52,112.5,112.52,16025.0,90.4006,90.4006,90.3846,90.4006,16025.0
2018-06-26 11:30:00,112.52,112.54,112.51,112.53,28955.0,90.4006,90.4167,90.3926,90.4087,28955.0
2018-06-26 11:35:00,112.52,112.54,112.52,112.54,9016.0,90.4006,90.4167,90.4006,90.4167,9016.0
2018-06-26 11:40:00,112.53,112.55,112.53,112.55,12324.0,90.4087,90.4247,90.4087,90.4247,12324.0
2018-06-26 11:45:00,112.55,112.57,112.54,112.56,11316.0,90.4247,90.4408,90.4167,90.4328,11316.0
2018-06-26 11:50:00,112.57,112.57,112.56,112.57,5787.0,90.4408,90.4408,90.4328,90.4408,5787.0
2018-06-26 11:55:00,112.57,112.59,112.56,112.58,10271.0,90.4408,90.4569,90.4328,90.4488,10271.0
2018-06-26 12:00:00,112.58,112.58,112.56,112.57,8194.0,90.4488,90.4488,90.4328,90.4408,8194.0
2018-06-26 12:05:00,112.58,112.58,112.56,112.57,10495.0,90.4488,90.4488,90.4328,90.4408,10495.0
2018-06-26 12:10:00,112.58,112.58,112.57,112.57,3864.0,90.4488,90.4488,90.4408,90.4408,3864.0
2018-06-26 12:15:00,112.58,112.6,112.57,112.59,21250.0,90.4488,90.4649,90.4408,90.4569,21250.0
2018-06-26 12:20:00,112.59,112.6,112.58,112.6,5618.0,90.4569,90.4649,90.4488,90.4649,5618.0
2018-06-26 12:25:00,112.6,112.61,112.59,112.61,3650.0,90.4649,90.4729,90.4569,90.4729,3650.0
2018-06-26 12:30:00,112.61,112.61,112.59,112.6,5631.0,90.4729,90.4729,90.4569,90.4649,5631.0
2018-06-26 12:35:00,112.59,112.6,112.58,112.59,6805.0,90.4569,90.4649,90.4488,90.4569,6805.0
2018-06-26 12:40:00,112.58,112.59,112.55,112.57,24694.0,90.4488,90.4569,90.4247,90.4408,24694.0
2018-06-26 12:45:00,112.56,112.57,112.55,112.56,2476.0,90.4328,90.4408,90.4247,90.4328,2476.0
2018-06-26 12:50:00,112.56,112.58,112.55,112.58,11697.0,90.4328,90.4488,90.4247,90.4488,11697.0
2018-06-26 12:55:00,112.58,112.58,112.56,112.57,3518.0,90.4488,90.4488,90.4328,90.4408,3518.0
2018-06-26 13:00:00,112.57,112.57,112.54,112.55,14748.0,90.4408,90.4408,90.4167,90.4247,14748.0
2018-06-26 13:05:00,112.55,112.56,112.54,112.56,1948.0,90.4247,90.4328,90.4167,90.4328,1948.0
2018-06-26 13:10:00,112.55,112.58,112.55,112.57,4134.0,90.4247,90.4488,90.4247,90.4408,4134.0
2018-06-26 13:15:00,112.58,112.58,112.55,112.56,3593.0,90.4488,90.4488,90.4247,90.4328,3593.0
2018-06-26 13:20:00,112.56,112.58,112.56,112.58,18649.0,90.4328,90.4488,90.4328,90.4488,18649.0
2018-06-26 13:25:00,112.58,112.59,112.57,112.58,17739.0,90.4488,90.4569,90.4408,90.4488,17739.0
2018-06-26 13:30:00,112.58,112.59,112.57,112.59,4121.0,90.4488,90.4569,90.4408,90.4569,4121.0
2018-06-26 13:35:00,112.59,112.6,112.58,112.58,5199.0,90.4569,90.4649,90.4488,90.4488,5199.0
2018-06-26 13:40:00,112.59,112.6,112.57,112.59,5020.0,90.4569,90.4649,90.4408,90.4569,5020.0
2018-06-26 13:45:00,112.59,112.6,112.56,112.57,9615.0,90.4569,90.4649,90.4328,90.4408,9615.0
2018-06-26 13:50:00,112.57,112.57,112.55,112.56,10590.0,90.4408,90.4408,90.4247,90.4328,10590.0
2018-06-26 13:55:00,112.56,112.56,112.55,112.55,7783.0,90.4328,90.4328,90.4247,90.4247,7783.0
2018-06-26 14:00:00,112.56,112.56,112.54,112.55,4844.0,90.4328,90.4328,90.4167,90.4247,4844.0
2018-06-26 14:05:00,112.55,112.55,112.54,112.55,4670.0,90.4247,90.4247,90.4167,90.4247,4670.0
2018-06-26 14:10:00,112.55,112.55,112.54,112.55,7733.0,90.4247,90.4247,90.4167,90.4247,7733.0
2018-06-26 14:15:00,112.55,112.56,112.54,112.56,8433.0,90.4247,90.4328,90.4167,90.4328,8433.0
2018-06-26 14:20:00,112.56,112.56,112.54,112.55,9046.0,90.4328,90.4328,90.4167,90.4247,9046.0
2018-06-26 14:25:00,112.55,112.55,112.54,112.55,7724.0,90.4247,90.4247,90.4167,90.4247,7724.0
2018-06-26 14:30:00,112.55,112.55,112.53,112.54,4266.0,90.4247,90.4247,90.4087,90.4167,4266.0
2018-06-26 14:35:00,112.54,112.55,112.53,112.54,7812.0,90.4167,90.4247,90.4087,90.4167,7812.0
2018-06-26 14:40:00,112.54,112.56,112.53,112.55,16041.0,90.4167,90.4328,90.4087,90.4247,16041.0
2018-06-26 14:45:00,112.56,112.57,112.55,112.57,18532.0,90.4328,90.4408,90.4247,90.4408,18532.0
2018-06-26 14:50:00,112.57,112.58,112.56,112.58,8564.0,90.4408,90.4488,90.4328,90.4488,8564.0
2018-06-26 14:55:00,112.58,112.59,112.57,112.58,7143.0,90.4488,90.4569,90.4408,90.4488,7143.0
2018-06-26 15:00:00,112.58,112.58,112.57,112.58,6102.0,90.4488,90.4488,90.4408,90.4488,6102.0
2018-06-26 15:05:00,112.58,112.58,112.57,112.58,18843.0,90.4488,90.4488,90.4408,90.4488,18843.0
2018-06-26 15:10:00,112.58,112.58,112.57,112.58,5170.0,90.4488,90.4488,90.4408,90.4488,5170.0
2018-06-26 15:15:00,112.58,112.58,112.56,112.57,15467.0,90.4488,90.4488,90.4328,90.4408,15467.0
2018-06-26 15:20:00,112.57,112.57,112.56,112.57,11819.0,90.4408,90.4408,90.4328,90.4408,11819.0
2018-06-26 15:25:00,112.57,112.57,112.56,112.57,7702.0,90.4408,90.4408,90.4328,90.4408,7702.0
2018-06-26 15:30:00,112.57,112.57,112.55,112.56,9684.0,90.4408,90.4408,90.4247,90.4328,9684.0
2018-06-26 15:35:00,112.55,112.56,112.54,112.56,6748.0,90.4247,90.4328,90.4167,90.4328,6748.0
2018-06-26 15:40:00,112.56,112.58,112.55,112.56,9462.0,90.4328,90.4488,90.4247,90.4328,9462.0
2018-06-26 15:45:00,112.56,112.58,112.56,112.57,10364.0,90.4328,90.4488,90.4328,90.4408,10364.0
2018-06-26 15:50:00,112.56,112.59,112.56,112.58,17059.0,90.4328,90.4569,90.4328,90.4488,17059.0
2018-06-26 15:55:00,112.58,112.6,112.57,112.6,27439.0,90.4488,90.4649,90.4408,90.4649,27439.0
2018-06-27 09:30:00,112.86,112.88,112.82,112.88,9346.0,90.6738,90.6899,90.6417,90.6899,9346.0
2018-06-27 09:35:00,112.87,112.89,112.86,112.89,8729.0,90.6818,90.6979,90.6738,90.6979,8729.0
2018-06-27 09:40:00,112.89,112.93,112.88,112.93,5172.0,90.6979,90.73,90.6899,90.73,5172.0
2018-06-27 09:45:00,112.93,112.94,112.91,112.91,4183.0,90.73,90.7381,90.714,90.714,4183.0
2018-06-27 09:50:00,112.9,112.91,112.88,112.9,2330.0,90.7059,90.714,90.6899,90.7059,2330.0
2018-06-27 09:55:00,112.91,112.91,112.89,112.9,775.0,90.714,90.714,90.6979,90.7059,775.0
2018-06-27 10:00:00,112.9,112.91,112.88,112.89,1854.0,90.7059,90.714,90.6899,90.6979,1854.0
2018-06-27 10:05:00,112.89,112.9,112.86,112.86,9299.0,90.6979,90.7059,90.6738,90.6738,9299.0
2018-06-27 10:10:00,112.86,112.88,112.86,112.88,4280.0,90.6738,90.6899,90.6738,90.6899,4280.0
2018-06-27 10:15:00,112.87,112.89,112.87,112.88,2700.0,90.6818,90.6979,90.6818,90.6899,2700.0
2018-06-27 10:20:00,112.87,112.9,112.87,112.9,5369.0,90.6818,90.7059,90.6818,90.7059,5369.0
2018-06-27 10:25:00,112.9,112.91,112.89,112.9,6904.0,90.7059,90.714,90.6979,90.7059,6904.0
2018-06-27 10:30:00,112.9,112.92,112.89,112.92,14991.0,90.7059,90.722,90.6979,90.722,14991.0
2018-06-27 10:35:00,112.91,112.91,112.88,112.89,4941.0,90.714,90.714,90.6899,90.6979,4941.0
2018-06-27 10:40:00,112.88,112.88,112.85,112.86,4374.0,90.6899,90.6899,90.6658,90.6738,4374.0
2018-06-27 10:45:00,112.86,112.86,112.85,112.86,4162.0,90.6738,90.6738,90.6658,90.6738,4162.0
2018-06-27 10:50:00,112.86,112.86,112.83,112.86,34750.0,90.6738,90.6738,90.6497,90.6738,34750.0
2018-06-27 10:55:00,112.85,112.86,112.84,112.86,7736.0,90.6658,90.6738,90.6577,90.6738,7736.0
2018-06-27 11:00:00,112.86,112.88,112.84,112.86,27624.0,90.6738,90.6899,90.6577,90.6738,27624.0
2018-06-27 11:05:00,112.87,112.9,112.87,112.88,14916.0,90.6818,90.7059,90.6818,90.6899,14916.0
2018-06-27 11:10:00,112.89,112.93,112.88,112.93,17438.0,90.6979,90.73,90.6899,90.73,17438.0
2018-06-27 11:15:00,112.93,112.93,112.9,112.9,42887.0,90.73,90.73,90.7059,90.7059,42887.0
2018-06-27 11:20:00,112.91,112.91,112.87,112.9,20486.0,90.714,90.714,90.6818,90.7059,20486.0
2018-06-27 11:25:00,112.9,112.91,112.89,112.9,11337.0,90.7059,90.714,90.6979,90.7059,11337.0
2018-06-27 11:30:00,112.9,112.93,112.9,112.92,16696.0,90.7059,90.73,90.7059,90.722,16696.0
2018-06-27 11:35:00,112.92,112.92,112.89,112.9,11213.0,90.722,90.722,90.6979,90.7059,11213.0
2018-06-27 11:40:00,112.9,112.92,112.89,112.92,10720.0,90.7059,90.722,90.6979,90.722,10720.0
2018-06-27 11:45:00,112.92,112.92,112.91,112.91,11166.0,90.722,90.722,90.714,90.714,11166.0
2018-06-27 11:50:00,112.91,112.92,112.9,112.91,9103.0,90.714,90.722,90.7059,90.714,9103.0
2018-06-27 11:55:00,112.91,112.92,112.9,112.91,6816.0,90.714,90.722,90.7059,90.714,6816.0
2018-06-27 12:00:00,112.91,112.91,112.9,112.91,6507.0,90.714,90.714,90.7059,90.714,6507.0
2018-06-27 12:05:00,112.91,112.91,112.9,112.91,6744.0,90.714,90.714,90.7059,90.714,6744.0
2018-06-27 12:10:00,112.91,112.91,112.88,112.89,5181.0,90.714,90.714,90.6899,90.6979,5181.0
2018-06-27 12:15:00,112.89,112.89,112.86,112.87,7835.0,90.6979,90.6979,90.6738,90.6818,7835.0
2018-06-27 12:20:00,112.88,112.89,112.87,112.88,6735.0,90.6899,90.6979,90.6818,90.6899,6735.0
2018-06-27 12:25:00,112.88,112.88,112.86,112.87,3602.0,90.6899,90.6899,90.6738,90.6818,3602.0
2018-06-27 12:30:00,112.88,112.88,112.87,112.88,7029.0,90.6899,90.6899,90.6818,90.6899,7029.0
2018-06-27 12:35:00,112.88,112.89,112.87,112.89,7139.0,90.6899,90.6979,90.6818,90.6979,7139.0
2018-06-27 12:40:00,112.89,112.91,112.88,112.91,8656.0,90.6979,90.714,90.6899,90.714,8656.0
2018-06-27 12:45:00,112.91,112.93,112.91,112.93,6876.0,90.714,90.73,90.714,90.73,6876.0
2018-06-27 12:50:00,112.92,112.94,112.91,112.94,8184.0,90.722,90.7381,90.714,90.7381,8184.0
2018-06-27 12:55:00,112.94,112.95,112.92,112.94,6383.0,90.7381,90.7461,90.722,90.7381,6383.0
2018-06-27 13:00:00,112.93,112.94,112.9,112.92,10239.0,90.73,90.7381,90.7059,90.722,10239.0
2018-06-27 13:05:00,112.92,112.97,112.91,112.97,13307.0,90.722,90.7622,90.714,90.7622,13307.0
2018-06-27 13:10:00,112.97,112.97,112.95,112.96,25322.0,90.7622,90.7622,90.7461,90.7541,25322.0
2018-06-27 13:15:00,112.97,112.99,112.96,112.97,27373.0,90.7622,90.7782,90.7541,90.7622,27373.0
2018-06-27 13:20:00,112.96,112.97,112.95,112.97,8227.0,90.7541,90.7622,90.7461,90.7622,8227.0
2018-06-27 13:25:00,112.97,112.97,112.96,112.97,8324.0,90.7622,90.7622,90.7541,90.7622,8324.0
2018-06-27 13:30:00,112.97,112.97,112.94,112.94,10522.0,90.7622,90.7622,90.7381,90.7381,10522.0
2018-06-27 13:35:00,112.94,112.95,112.93,112.95,18338.0,90.7381,90.7461,90.73,90.7461,18338.0
2018-06-27 13:40:00,112.95,112.95,112.92,112.94,12024.0,90.7461,90.7461,90.722,90.7381,12024.0
2018-06-27 13:45:00,112.94,112.94,112.93,112.94,4250.0,90.7381,90.7381,90.73,90.7381,4250.0
2018-06-27 13:50:00,112.94,112.96,112.93,112.95,11712.0,90.7381,90.7541,90.73,90.7461,11712.0
2018-06-27 13:55:00,112.96,112.96,112.94,112.95,7636.0,90.7541,90.7541,90.7381,90.7461,7636.0
2018-06-27 14:00:00,112.94,112.95,112.92,112.94,36315.0,90.7381,90.7461,90.722,90.7381,36315.0
2018-06-27 14:05:00,112.94,112.96,112.93,112.96,7492.0,90.7381,90.7541,90.73,90.7541,7492.0
2018-06-27 14:10:00,112.97,112.98,112.95,112.95,7387.0,90.7622,90.7702,90.7461,90.7461,7387.0
2018-06-27 14:15:00,112.95,112.96,112.93,112.95,7964.0,90.7461,90.7541,90.73,90.7461,7964.0
2018-06-27 14:20:00,112.95,112.96,112.93,112.94,18459.0,90.7461,90.7541,90.73,90.7381,18459.0
2018-06-27 14:25:00,112.94,112.96,112.94,112.96,22393.0,90.7381,90.7541,90.7381,90.7541,22393.0
2018-06-27 14:30:00,112.96,112.97,112.95,112.97,11941.0,90.7541,90.7622,90.7461,90.7622,11941.0
2018-06-27 14:35:00,112.97,112.97,112.94,112.95,12329.0,90.7622,90.7622,90.7381,90.7461,12329.0
2018-06-27 14:40:00,112.95,112.95,112.93,112.93,8083.0,90.7461,90.7461,90.73,90.73,8083.0
2018-06-27 14:45:00,112.94,112.96,112.93,112.96,7596.0,90.7381,90.7541,90.73,90.7541,7596.0
2018-06-27 14:50:00,112.96,112.97,112.95,112.97,9071.0,90.7541,90.7622,90.7461,90.7622,9071.0
2018-06-27 14:55:00,112.97,112.97,112.96,112.97,8332.0,90.7622,90.7622,90.7541,90.7622,8332.0
2018-06-27 15:00:00,112.96,112.97,112.95,112.96,4236.0,90.7541,90.7622,90.7461,90.7541,4236.0
2018-06-27 15:05:00,112.95,112.96,112.95,112.96,10716.0,90.7461,90.7541,90.7461,90.7541,10716.0
2018-06-27 15:10:00,112.95,112.97,112.95,112.96,11382.0,90.7461,90.7622,90.7461,90.7541,11382.0
2018-06-27 15:15:00,112.97,112.97,112.95,112.97,8794.0,90.7622,90.7622,90.7461,90.7622,8794.0
2018-06-27 15:20:00,112.96,112.97,112.95,112.96,9337.0,90.7541,90.7622,90.7461,90.7541,9337.0
2018-06-27 15:25:00,112.96,112.96,112.93,112.93,15619.0,90.7541,90.7541,90.73,90.73,15619.0
2018-06-27 15:30:00,112.94,112.94,112.93,112.93,11306.0,90.7381,90.7381,90.73,90.73,11306.0
2018-06-27 15:35:00,112.94,112.94,112.93,112.94,20316.0,90.7381,90.7381,90.73,90.7381,20316.0
2018-06-27 15:40:00,112.94,112.94,112.92,112.93,8207.0,90.7381,90.7381,90.722,90.73,8207.0
2018-06-27 15:45:00,112.93,112.94,112.92,112.94,15516.0,90.73,90.7381,90.722,90.7381,15516.0
2018-06-27 15:50:00,112.94,112.96,112.94,112.95,9977.0,90.7381,90.7541,90.7381,90.7461,9977.0
2018-06-27 15:55:00,112.96,112.97,112.95,112.97,27704.0,90.7541,90.7622,90.7461,90.7622,27704.0
2018-06-28 09:30:00,113.01,113.01,112.96,112.96,17098.0,90.7943,90.7943,90.7541,90.7541,17098.0
2018-06-28 09:35:00,112.95,112.97,112.95,112.97,39948.0,90.7461,90.7622,90.7461,90.7622,39948.0
2018-06-28 09:40:00,112.97,112.98,112.94,112.97,8142.0,90.7622,90.7702,90.7381,90.7622,8142.0
2018-06-28 09:45:00,112.98,113.01,112.97,113.01,23279.0,90.7702,90.7943,90.7622,90.7943,23279.0
2018-06-28 09:50:00,113.01,113.01,112.98,112.98,3809.0,90.7943,90.7943,90.7702,90.7702,3809.0
2018-06-28 09:55:00,112.98,112.99,112.96,112.97,14249.0,90.7702,90.7782,90.7541,90.7622,14249.0
2018-06-28 10:00:00,112.97,112.97,112.95,112.97,16357.0,90.7622,90.7622,90.7461,90.7622,16357.0
2018-06-28 10:05:00,112.97,112.97,112.93,112.95,20294.0,90.7622,90.7622,90.73,90.7461,20294.0
2018-06-28 10:10:00,112.95,112.97,112.94,112.97,10305.0,90.7461,90.7622,90.7381,90.7622,10305.0
2018-06-28 10:15:00,112.97,112.98,112.96,112.97,6886.0,90.7622,90.7702,90.7541,90.7622,6886.0
2018-06-28 10:20:00,112.97,112.98,112.95,112.97,9922.0,90.7622,90.7702,90.7461,90.7622,9922.0
2018-06-28 10:25:00,112.96,112.97,112.94,112.96,10745.0,90.7541,90.7622,90.7381,90.7541,10745.0
2018-06-28 10:30:00,112.95,112.98,112.95,112.98,12458.0,90.7461,90.7702,90.7461,90.7702,12458.0
2018-06-28 10:35:00,112.98,112.98,112.96,112.96,10123.0,90.7702,90.7702,90.7541,90.7541,10123.0
2018-06-28 10:40:00,112.96,112.96,112.92,112.92,10250.0,90.7541,90.7541,90.722,90.722,10250.0
2018-06-28 10:45:00,112.93,112.94,112.91,112.92,9856.0,90.73,90.7381,90.714,90.722,9856.0
2018-06-28 10:50:00,112.92,112.94,112.9,112.9,619508.0,90.722,90.7381,90.7059,90.7059,619508.0
2018-06-28 10:55:00,112.9,112.91,112.89,112.89,3212.0,90.7059,90.714,90.6979,90.6979,3212.0
2018-06-28 11:00:00,112.91,112.91,112.89,112.9,5490.0,90.714,90.714,90.6979,90.7059,5490.0
2018-06-28 11:05:00,112.9,112.91,112.89,112.9,2990.0,90.7059,90.714,90.6979,90.7059,2990.0
2018-06-28 11:10:00,112.9,112.91,112.89,112.91,5702.0,90.7059,90.714,90.6979,90.714,5702.0
2018-06-28 11:15:00,112.91,112.91,112.87,112.88,11303.0,90.714,90.714,90.6818,90.6899,11303.0
2018-06-28 11:20:00,112.88,112.89,112.87,112.88,6351.0,90.6899,90.6979,90.6818,90.6899,6351.0
2018-06-28 11:25:00,112.89,112.89,112.87,112.88,10940.0,90.6979,90.6979,90.6818,90.6899,10940.0
2018-06-28 11:30:00,112.88,112.88,112.86,112.87,1538.0,90.6899,90.6899,90.6738,90.6818,1538.0
2018-06-28 11:35:00,112.87,112.87,112.85,112.85,6237.0,90.6818,90.6818,90.6658,90.6658,6237.0
2018-06-28 11:40:00,112.85,112.86,112.85,112.86,9576.0,90.6658,90.6738,90.6658,90.6738,9576.0
2018-06-28 11:45:00,112.85,112.87,112.85,112.86,9864.0,90.6658,90.6818,90.6658,90.6738,9864.0
2018-06-28 11:50:00,112.86,112.87,112.84,112.84,19162.0,90.6738,90.6818,90.6577,90.6577,19162.0
2018-06-28 11:55:00,112.84,112.85,112.82,112.84,4089.0,90.6577,90.6658,90.6417,90.6577,4089.0
2018-06-28 12:00:00,112.84,112.84,112.82,112.82,7657.0,90.6577,90.6577,90.6417,90.6417,7657.0
2018-06-28 12:05:00,112.83,112.85,112.82,112.84,8034.0,90.6497,90.6658,90.6417,90.6577,8034.0
2018-06-28 12:10:00,112.85,112.86,112.85,112.86,1702.0,90.6658,90.6738,90.6658,90.6738,1702.0
2018-06-28 12:15:00,112.85,112.85,112.83,112.83,3261.0,90.6658,90.6658,90.6497,90.6497,3261.0
2018-06-28 12:20:00,112.84,112.84,112.83,112.84,5120.0,90.6577,90.6577,90.6497,90.6577,5120.0
2018-06-28 12:25:00,112.84,112.85,112.83,112.84,15085.0,90.6577,90.6658,90.6497,90.6577,15085.0
2018-06-28 12:30:00,112.84,112.85,112.84,112.85,4157.0,90.6577,90.6658,90.6577,90.6658,4157.0
2018-06-28 12:35:00,112.84,112.87,112.84,112.85,15287.0,90.6577,90.6818,90.6577,90.6658,15287.0
2018-06-28 12:40:00,112.86,112.86,112.84,112.85,8224.0,90.6738,90.6738,90.6577,90.6658,8224.0
2018-06-28 12:45:00,112.84,112.85,112.83,112.83,48504.0,90.6577,90.6658,90.6497,90.6497,48504.0
2018-06-28 12:50:00,112.83,112.83,112.8,112.8,3934.0,90.6497,90.6497,90.6256,90.6256,3934.0
2018-06-28 12:55:00,112.8,112.81,112.79,112.79,10244.0,90.6256,90.6336,90.6176,90.6176,10244.0
2018-06-28 13:00:00,112.79,112.8,112.77,112.79,3699.0,90.6176,90.6256,90.6015,90.6176,3699.0
2018-06-28 13:05:00,112.79,112.8,112.78,112.8,2709.0,90.6176,90.6256,90.6095,90.6256,2709.0
2018-06-28 13:10:00,112.8,112.8,112.76,112.77,4403.0,90.6256,90.6256,90.5935,90.6015,4403.0
2018-06-28 13:15:00,112.77,112.77,112.74,112.76,473626.0,90.6015,90.6015,90.5774,90.5935,473626.0
2018-06-28 13:20:00,112.76,112.78,112.75,112.78,3459.0,90.5935,90.6095,90.5854,90.6095,3459.0
2018-06-28 13:25:00,112.78,112.81,112.78,112.8,3301.0,90.6095,90.6336,90.6095,90.6256,3301.0
2018-06-28 13:30:00,112.8,112.81,112.79,112.81,3534.0,90.6256,90.6336,90.6176,90.6336,3534.0
2018-06-28 13:35:00,112.82,112.82,112.81,112.82,3406.0,90.6417,90.6417,90.6336,90.6417,3406.0
2018-06-28 13:40:00,112.82,112.83,112.81,112.82,8987.0,90.6417,90.6497,90.6336,90.6417,8987.0
2018-06-28 13:45:00,112.83,112.83,112.8,112.81,10800.0,90.6497,90.6497,90.6256,90.6336,10800.0
2018-06-28 13:50:00,112.81,112.81,112.78,112.78,3697.0,90.6336,90.6336,90.6095,90.6095,3697.0
2018-06-28 13:55:00,112.78,112.79,112.77,112.78,2498.0,90.6095,90.6176,90.6015,90.6095,2498.0
2018-06-28 14:00:00,112.78,112.78,112.76,112.77,9876.0,90.6095,90.6095,90.5935,90.6015,9876.0
2018-06-28 14:05:00,112.77,112.78,112.75,112.75,10139.0,90.6015,90.6095,90.5854,90.5854,10139.0
2018-06-28 14:10:00,112.76,112.77,112.76,112.77,4672.0,90.5935,90.6015,90.5935,90.6015,4672.0
2018-06-28 14:15:00,112.76,112.77,112.76,112.77,8891.0,90.5935,90.6015,90.5935,90.6015,8891.0
2018-06-28 14:20:00,112.76,112.77,112.75,112.77,5412.0,90.5935,90.6015,90.5854,90.6015,5412.0
2018-06-28 14:25:00,112.76,112.78,112.76,112.77,8578.0,90.5935,90.6095,90.5935,90.6015,8578.0
2018-06-28 14:30:00,112.77,112.78,112.76,112.78,10077.0,90.6015,90.6095,90.5935,90.6095,10077.0
2018-06-28 14:35:00,112.77,112.78,112.77,112.78,1982.0,90.6015,90.6095,90.6015,90.6095,1982.0
2018-06-28 14:40:00,112.78,112.78,112.77,112.78,5637.0,90.6095,90.6095,90.6015,90.6095,5637.0
2018-06-28 14:45:00,112.78,112.78,112.76,112.78,10510.0,90.6095,90.6095,90.5935,90.6095,10510.0
2018-06-28 14:50:00,112.78,112.79,112.77,112.78,5468.0,90.6095,90.6176,90.6015,90.6095,5468.0
2018-06-28 14:55:00,112.78,112.79,112.77,112.79,9183.0,90.6095,90.6176,90.6015,90.6176,9183.0
2018-06-28 15:00:00,112.8,112.82,112.8,112.82,13118.0,90.6256,90.6417,90.6256,90.6417,13118.0
2018-06-28 15:05:00,112.82,112.83,112.81,112.82,6968.0,90.6417,90.6497,90.6336,90.6417,6968.0
2018-06-28 15:10:00,112.81,112.82,112.81,112.81,2784.0,90.6336,90.6417,90.6336,90.6336,2784.0
2018-06-28 15:15:00,112.82,112.82,112.81,112.82,9347.0,90.6417,90.6417,90.6336,90.6417,9347.0
2018-06-28 15:20:00,112.81,112.83,112.81,112.83,11313.0,90.6336,90.6497,90.6336,90.6497,11313.0
2018-06-28 15:25:00,112.83,112.83,112.81,112.83,9506.0,90.6497,90.6497,90.6336,90.6497,9506.0
2018-06-28 15:30:00,112.83,112.83,112.82,112.83,7204.0,90.6497,90.6497,90.6417,90.6497,7204.0
2018-06-28 15:35:00,112.83,112.83,112.81,112.81,6973.0,90.6497,90.6497,90.6336,90.6336,6973.0
2018-06-28 15:40:00,112.82,112.82,112.81,112.82,8205.0,90.6417,90.6417,90.6336,90.6417,8205.0
2018-06-28 15:45:00,112.82,112.83,112.81,112.83,5936.0,90.6417,90.6497,90.6336,90.6497,5936.0
2018-06-28 15:50:00,112.83,112.85,112.82,112.84,9317.0,90.6497,90.6658,90.6417,90.6577,9317.0
2018-06-28 15:55:00,112.84,112.85,112.82,112.82,11953.0,90.6577,90.6658,90.6417,90.6417,11953.0
2018-06-29 09:30:00,112.84,112.85,112.82,112.83,10679.0,90.6577,90.6658,90.6417,90.6497,10679.0
2018-06-29 09:35:00,112.83,112.83,112.8,112.8,4681.0,90.6497,90.6497,90.6256,90.6256,4681.0
2018-06-29 09:40:00,112.81,112.81,112.8,112.81,5717.0,90.6336,90.6336,90.6256,90.6336,5717.0
2018-06-29 09:45:00,112.82,112.84,112.81,112.84,6738.0,90.6417,90.6577,90.6336,90.6577,6738.0
2018-06-29 09:50:00,112.83,112.87,112.82,112.87,42753.0,90.6497,90.6818,90.6417,90.6818,42753.0
2018-06-29 09:55:00,112.87,112.88,112.86,112.88,4308.0,90.6818,90.6899,90.6738,90.6899,4308.0
2018-06-29 10:00:00,112.88,112.91,112.87,112.91,11934.0,90.6899,90.714,90.6818,90.714,11934.0
2018-06-29 10:05:00,112.91,112.92,112.9,112.91,9476.0,90.714,90.722,90.7059,90.714,9476.0
2018-06-29 10:10:00,112.91,112.92,112.9,112.92,1057.0,90.714,90.722,90.7059,90.722,1057.0
2018-06-29 10:15:00,112.91,112.92,112.91,112.91,4306.0,90.714,90.722,90.714,90.714,4306.0
2018-06-29 10:20:00,112.92,112.93,112.91,112.93,5065.0,90.722,90.73,90.714,90.73,5065.0
2018-06-29 10:25:00,112.94,112.96,112.94,112.96,5049.0,90.7381,90.7541,90.7381,90.7541,5049.0
2018-06-29 10:30:00,112.96,112.96,112.93,112.94,10250.0,90.7541,90.7541,90.73,90.7381,10250.0
2018-06-29 10:35:00,112.93,112.94,112.92,112.93,6553.0,90.73,90.7381,90.722,90.73,6553.0
2018-06-29 10:40:00,112.93,112.94,112.92,112.93,6626.0,90.73,90.7381,90.722,90.73,6626.0
2018-06-29 10:45:00,112.93,112.93,112.92,112.92,5568.0,90.73,90.73,90.722,90.722,5568.0
2018-06-29 10:50:00,112.93,112.93,112.92,112.92,8675.0,90.73,90.73,90.722,90.722,8675.0
2018-06-29 10:55:00,112.93,112.93,112.9,112.92,7991.0,90.73,90.73,90.7059,90.722,7991.0
2018-06-29 11:00:00,112.92,112.92,112.91,112.92,1700.0,90.722,90.722,90.714,90.722,1700.0
2018-06-29 11:05:00,112.92,112.93,112.91,112.91,5087.0,90.722,90.73,90.714,90.714,5087.0
2018-06-29 11:10:00,112.92,112.92,112.9,112.91,4926.0,90.722,90.722,90.7059,90.714,4926.0
2018-06-29 11:15:00,112.91,112.91,112.88,112.89,17815.0,90.714,90.714,90.6899,90.6979,17815.0
2018-06-29 11:20:00,112.9,112.91,112.88,112.9,7234.0,90.7059,90.714,90.6899,90.7059,7234.0
2018-06-29 11:25:00,112.91,112.91,112.9,112.91,5121.0,90.714,90.714,90.7059,90.714,5121.0
2018-06-29 11:30:00,112.91,112.92,112.9,112.92,4849.0,90.714,90.722,90.7059,90.722,4849.0
2018-06-29 11:35:00,112.92,112.93,112.92,112.93,2874.0,90.722,90.73,90.722,90.73,2874.0
2018-06-29 11:40:00,112.92,112.94,112.92,112.94,3754.0,90.722,90.7381,90.722,90.7381,3754.0
2018-06-29 11:45:00,112.94,112.95,112.93,112.94,4511.0,90.7381,90.7461,90.73,90.7381,4511.0
2018-06-29 11:50:00,112.95,112.95,112.94,112.95,7556.0,90.7461,90.7461,90.7381,90.7461,7556.0
2018-06-29 11:55:00,112.95,112.97,112.94,112.95,10653.0,90.7461,90.7622,90.7381,90.7461,10653.0
2018-06-29 12:00:00,112.95,112.96,112.94,112.94,1336.0,90.7461,90.7541,90.7381,90.7381,1336.0
2018-06-29 12:05:00,112.95,112.95,112.92,112.93,13022.0,90.7461,90.7461,90.722,90.73,13022.0
2018-06-29 12:10:00,112.93,112.94,112.93,112.93,3743.0,90.73,90.7381,90.73,90.73,3743.0
2018-06-29 12:15:00,112.94,112.96,112.93,112.95,5206.0,90.7381,90.7541,90.73,90.7461,5206.0
2018-06-29 12:20:00,112.95,112.96,112.95,112.96,2875.0,90.7461,90.7541,90.7461,90.7541,2875.0
2018-06-29 12:25:00,112.95,112.96,112.95,112.96,3510.0,90.7461,90.7541,90.7461,90.7541,3510.0
2018-06-29 12:30:00,112.96,112.96,112.95,112.96,6890.0,90.7541,90.7541,90.7461,90.7541,6890.0
2018-06-29 12:35:00,112.95,112.96,112.95,112.96,3469.0,90.7461,90.7541,90.7461,90.7541,3469.0
2018-06-29 12:40:00,112.96,112.97,112.95,112.96,5131.0,90.7541,90.7622,90.7461,90.7541,5131.0
2018-06-29 12:45:00,112.97,112.98,112.96,112.98,2742.0,90.7622,90.7702,90.7541,90.7702,2742.0
2018-06-29 12:50:00,112.98,113.0,112.97,112.99,6832.0,90.7702,90.7863,90.7622,90.7782,6832.0
2018-06-29 12:55:00,112.99,113.0,112.99,112.99,2600.0,90.7782,90.7863,90.7782,90.7782,2600.0
2018-06-29 13:00:00,113.0,113.01,112.99,113.01,10560.0,90.7863,90.7943,90.7782,90.7943,10560.0
2018-06-29 13:05:00,113.01,113.01,113.0,113.01,4524.0,90.7943,90.7943,90.7863,90.7943,4524.0
2018-06-29 13:10:00,113.01,113.01,113.0,113.01,6714.0,90.7943,90.7943,90.7863,90.7943,6714.0
2018-06-29 13:15:00,113.01,113.02,113.0,113.01,3068.0,90.7943,90.8023,90.7863,90.7943,3068.0
2018-06-29 13:20:00,113.01,113.03,113.01,113.02,5342.0,90.7943,90.8104,90.7943,90.8023,5342.0
2018-06-29 13:25:00,113.03,113.03,113.02,113.02,1433.0,90.8104,90.8104,90.8023,90.8023,1433.0
2018-06-29 13:30:00,113.03,113.03,113.02,113.03,800.0,90.8104,90.8104,90.8023,90.8104,800.0
2018-06-29 13:35:00,113.03,113.04,113.02,113.04,6300.0,90.8104,90.8184,90.8023,90.8184,6300.0
2018-06-29 13:40:00,113.03,113.04,113.01,113.01,8621.0,90.8104,90.8184,90.7943,90.7943,8621.0
2018-06-29 13:45:00,113.01,113.02,113.01,113.01,3436.0,90.7943,90.8023,90.7943,90.7943,3436.0
2018-06-29 13:50:00,113.02,113.02,113.0,113.0,18050.0,90.8023,90.8023,90.7863,90.7863,18050.0
2018-06-29 13:55:00,113.01,113.02,113.0,113.02,6517.0,90.7943,90.8023,90.7863,90.8023,6517.0
2018-06-29 14:00:00,113.02,113.02,113.01,113.02,7950.0,90.8023,90.8023,90.7943,90.8023,7950.0
2018-06-29 14:05:00,113.02,113.02,113.01,113.02,6097.0,90.8023,90.8023,90.7943,90.8023,6097.0
2018-06-29 14:10:00,113.02,113.02,113.0,113.0,12355.0,90.8023,90.8023,90.7863,90.7863,12355.0
2018-06-29 14:15:00,113.01,113.01,112.98,112.98,5076.0,90.7943,90.7943,90.7702,90.7702,5076.0
2018-06-29 14:20:00,112.99,113.0,112.97,112.98,10842.0,90.7782,90.7863,90.7622,90.7702,10842.0
2018-06-29 14:25:00,112.99,112.99,112.98,112.98,4669.0,90.7782,90.7782,90.7702,90.7702,4669.0
2018-06-29 14:30:00,112.98,112.99,112.97,112.98,7533.0,90.7702,90.7782,90.7622,90.7702,7533.0
2018-06-29 14:35:00,112.97,112.98,112.97,112.97,5375.0,90.7622,90.7702,90.7622,90.7622,5375.0
2018-06-29 14:40:00,112.98,112.98,112.91,112.91,8062.0,90.7702,90.7702,90.714,90.714,8062.0
2018-06-29 14:45:00,112.92,112.92,112.87,112.89,5042.0,90.722,90.722,90.6818,90.6979,5042.0
2018-06-29 14:50:00,112.89,112.91,112.88,112.9,11232.0,90.6979,90.714,90.6899,90.7059,11232.0
2018-06-29 14:55:00,112.9,112.91,112.86,112.86,4266.0,90.7059,90.714,90.6738,90.6738,4266.0
2018-06-29 15:00:00,112.84,112.86,112.8,112.86,39737.0,90.6577,90.6738,90.6256,90.6738,39737.0
2018-06-29 15:05:00,112.85,112.86,112.83,112.85,7043.0,90.6658,90.6738,90.6497,90.6658,7043.0
2018-06-29 15:10:00,112.84,112.84,112.82,112.83,2278.0,90.6577,90.6577,90.6417,90.6497,2278.0
2018-06-29 15:15:00,112.83,112.87,112.83,112.87,6938.0,90.6497,90.6818,90.6497,90.6818,6938.0
2018-06-29 15:20:00,112.87,112.88,112.86,112.87,7019.0,90.6818,90.6899,90.6738,90.6818,7019.0
2018-06-29 15:25:00,112.88,112.89,112.87,112.89,2996.0,90.6899,90.6979,90.6818,90.6979,2996.0
2018-06-29 15:30:00,112.88,112.89,112.85,112.86,9900.0,90.6899,90.6979,90.6658,90.6738,9900.0
2018-06-29 15:35:00,112.85,112.87,112.84,112.86,19818.0,90.6658,90.6818,90.6577,90.6738,19818.0
2018-06-29 15:40:00,112.85,112.86,112.85,112.86,12794.0,90.6658,90.6738,90.6658,90.6738,12794.0
2018-06-29 15:45:00,112.86,112.87,112.85,112.87,8828.0,90.6738,90.6818,90.6658,90.6818,8828.0
2018-06-29 15:50:00,112.87,112.87,112.84,112.85,14528.0,90.6818,90.6818,90.6577,90.6658,14528.0
2018-06-29 15:55:00,112.84,112.86,112.84,112.86,26790.0,90.6577,90.6738,90.6577,90.6738,26790.0
2018-07-02 09:30:00,112.57,112.58,112.52,112.53,65901.0,90.7873,90.7954,90.747,90.7551,65901.0
2018-07-02 09:35:00,112.52,112.52,112.5,112.51,13528.0,90.747,90.747,90.7309,90.7389,13528.0
2018-07-02 09:40:00,112.52,112.53,112.51,112.53,14219.0,90.747,90.7551,90.7389,90.7551,14219.0
2018-07-02 09:45:00,112.53,112.53,112.5,112.51,8088.0,90.7551,90.7551,90.7309,90.7389,8088.0
2018-07-02 09:50:00,112.5,112.53,112.5,112.53,5024.0,90.7309,90.7551,90.7309,90.7551,5024.0
2018-07-02 09:55:00,112.53,112.54,112.52,112.53,15073.0,90.7551,90.7631,90.747,90.7551,15073.0
2018-07-02 10:00:00,112.52,112.52,112.48,112.49,8106.0,90.747,90.747,90.7147,90.7228,8106.0
2018-07-02 10:05:00,112.49,112.52,112.49,112.52,41291.0,90.7228,90.747,90.7228,90.747,41291.0
2018-07-02 10:10:00,112.49,112.54,112.49,112.53,76912.0,90.7228,90.7631,90.7228,90.7551,76912.0
2018-07-02 10:15:00,112.54,112.55,112.49,112.51,12387.0,90.7631,90.7712,90.7228,90.7389,12387.0
2018-07-02 10:20:00,112.51,112.52,112.49,112.51,133233.0,90.7389,90.747,90.7228,90.7389,133233.0
2018-07-02 10:25:00,112.5,112.51,112.47,112.5,50445.0,90.7309,90.7389,90.7067,90.7309,50445.0
2018-07-02 10:30:00,112.5,112.5,112.48,112.5,50342.0,90.7309,90.7309,90.7147,90.7309,50342.0
2018-07-02 10:35:00,112.5,112.51,112.49,112.5,35627.0,90.7309,90.7389,90.7228,90.7309,35627.0
2018-07-02 10:40:00,112.51,112.51,112.48,112.48,4722.0,90.7389,90.7389,90.7147,90.7147,4722.0
2018-07-02 10:45:00,112.48,112.5,112.48,112.5,4257.0,90.7147,90.7309,90.7147,90.7309,4257.0
2018-07-02 10:50:00,112.49,112.49,112.48,112.48,7810.0,90.7228,90.7228,90.7147,90.7147,7810.0
2018-07-02 10:55:00,112.48,112.5,112.48,112.49,7935.0,90.7147,90.7309,90.7147,90.7228,7935.0
2018-07-02 11:00:00,112.5,112.5,112.46,112.46,7744.0,90.7309,90.7309,90.6986,90.6986,7744.0
2018-07-02 11:05:00,112.47,112.48,112.46,112.47,11814.0,90.7067,90.7147,90.6986,90.7067,11814.0
2018-07-02 11:10:00,112.48,112.5,112.47,112.5,8347.0,90.7147,90.7309,90.7067,90.7309,8347.0
2018-07-02 11:15:00,112.5,112.51,112.49,112.51,9912.0,90.7309,90.7389,90.7228,90.7389,9912.0
2018-07-02 11:20:00,112.51,112.51,112.49,112.5,28077.0,90.7389,90.7389,90.7228,90.7309,28077.0
2018-07-02 11:25:00,112.5,112.5,112.47,112.48,14800.0,90.7309,90.7309,90.7067,90.7147,14800.0
2018-07-02 11:30:00,112.48,112.49,112.48,112.49,11490.0,90.7147,90.7228,90.7147,90.7228,11490.0
2018-07-02 11:35:00,112.49,112.5,112.48,112.48,6852.0,90.7228,90.7309,90.7147,90.7147,6852.0
2018-07-02 11:40:00,112.49,112.51,112.48,112.49,19616.0,90.7228,90.7389,90.7147,90.7228,19616.0
2018-07-02 11:45:00,112.5,112.51,112.49,112.51,5807.0,90.7309,90.7389,90.7228,90.7389,5807.0
2018-07-02 11:50:00,112.51,112.52,112.5,112.5,4842.0,90.7389,90.747,90.7309,90.7309,4842.0
2018-07-02 11:55:00,112.5,112.5,112.49,112.5,3800.0,90.7309,90.7309,90.7228,90.7309,3800.0
2018-07-02 12:00:00,112.5,112.5,112.49,112.5,15316.0,90.7309,90.7309,90.7228,90.7309,15316.0
2018-07-02 12:05:00,112.5,112.5,112.49,112.5,2073.0,90.7309,90.7309,90.7228,90.7309,2073.0
2018-07-02 12:10:00,112.5,112.51,112.49,112.5,1076676.0,90.7309,90.7389,90.7228,90.7309,1076676.0
2018-07-02 12:15:00,112.5,112.51,112.49,112.51,8905.0,90.7309,90.7389,90.7228,90.7389,8905.0
2018-07-02 12:20:00,112.52,112.52,112.51,112.51,5359.0,90.747,90.747,90.7389,90.7389,5359.0
2018-07-02 12:25:00,112.51,112.52,112.5,112.5,3891.0,90.7389,90.747,90.7309,90.7309,3891.0
2018-07-02 12:30:00,112.51,112.51,112.49,112.49,4193.0,90.7389,90.7389,90.7228,90.7228,4193.0
2018-07-02 12:35:00,112.5,112.51,112.5,112.5,6497.0,90.7309,90.7389,90.7309,90.7309,6497.0
2018-07-02 12:40:00,112.51,112.51,112.5,112.5,15128.0,90.7389,90.7389,90.7309,90.7309,15128.0
2018-07-02 12:45:00,112.51,112.51,112.47,112.47,6990.0,90.7389,90.7389,90.7067,90.7067,6990.0
2018-07-02 12:50:00,112.46,112.47,112.44,112.44,5965.0,90.6986,90.7067,90.6825,90.6825,5965.0
2018-07-02 12:55:00,112.45,112.46,112.44,112.45,7111.0,90.6906,90.6986,90.6825,90.6906,7111.0
2018-07-02 13:00:00,112.46,112.47,112.45,112.47,4787.0,90.6986,90.7067,90.6906,90.7067,4787.0
2018-07-02 13:05:00,112.47,112.48,112.46,112.48,44470.0,90.7067,90.7147,90.6986,90.7147,44470.0
2018-07-02 13:10:00,112.47,112.49,112.47,112.49,1946.0,90.7067,90.7228,90.7067,90.7228,1946.0
2018-07-02 13:15:00,112.48,112.5,112.48,112.48,9884.0,90.7147,90.7309,90.7147,90.7147,9884.0
2018-07-02 13:20:00,112.48,112.49,112.48,112.48,1483.0,90.7147,90.7228,90.7147,90.7147,1483.0
2018-07-02 13:25:00,112.49,112.49,112.47,112.48,2194.0,90.7228,90.7228,90.7067,90.7147,2194.0
2018-07-02 13:30:00,112.48,112.48,112.47,112.47,2235.0,90.7147,90.7147,90.7067,90.7067,2235.0
2018-07-02 13:35:00,112.47,112.49,112.46,112.48,9543.0,90.7067,90.7228,90.6986,90.7147,9543.0
2018-07-02 13:40:00,112.48,112.48,112.47,112.48,3988.0,90.7147,90.7147,90.7067,90.7147,3988.0
2018-07-02 13:45:00,112.48,112.48,112.46,112.46,3354.0,90.7147,90.7147,90.6986,90.6986,3354.0
2018-07-02 13:50:00,112.47,112.49,112.46,112.48,2083.0,90.7067,90.7228,90.6986,90.7147,2083.0
2018-07-02 13:55:00,112.49,112.49,112.48,112.49,8764.0,90.7228,90.7228,90.7147,90.7228,8764.0
2018-07-02 14:00:00,112.5,112.51,112.49,112.51,3057.0,90.7309,90.7389,90.7228,90.7389,3057.0
2018-07-02 14:05:00,112.51,112.51,112.48,112.49,17272.0,90.7389,90.7389,90.7147,90.7228,17272.0
2018-07-02 14:10:00,112.5,112.52,112.5,112.51,4928.0,90.7309,90.747,90.7309,90.7389,4928.0
2018-07-02 14:15:00,112.52,112.53,112.51,112.51,5483.0,90.747,90.7551,90.7389,90.7389,5483.0
2018-07-02 14:20:00,112.51,112.52,112.5,112.51,27196.0,90.7389,90.747,90.7309,90.7389,27196.0
2018-07-02 14:25:00,112.52,112.53,112.51,112.53,29074.0,90.747,90.7551,90.7389,90.7551,29074.0
2018-07-02 14:30:00,112.53,112.54,112.52,112.53,3788.0,90.7551,90.7631,90.747,90.7551,3788.0
2018-07-02 14:35:00,112.53,112.55,112.53,112.55,12928.0,90.7551,90.7712,90.7551,90.7712,12928.0
2018-07-02 14:40:00,112.55,112.55,112.54,112.55,3425.0,90.7712,90.7712,90.7631,90.7712,3425.0
2018-07-02 14:45:00,112.55,112.56,112.54,112.56,15323.0,90.7712,90.7793,90.7631,90.7793,15323.0
2018-07-02 14:50:00,112.56,112.56,112.54,112.55,6702.0,90.7793,90.7793,90.7631,90.7712,6702.0
2018-07-02 14:55:00,112.55,112.56,112.54,112.54,8329.0,90.7712,90.7793,90.7631,90.7631,8329.0
2018-07-02 15:00:00,112.54,112.54,112.53,112.54,9782.0,90.7631,90.7631,90.7551,90.7631,9782.0
2018-07-02 15:05:00,112.54,112.54,112.51,112.52,6041.0,90.7631,90.7631,90.7389,90.747,6041.0
2018-07-02 15:10:00,112.52,112.52,112.51,112.51,8791.0,90.747,90.747,90.7389,90.7389,8791.0
2018-07-02 15:15:00,112.52,112.54,112.51,112.52,71768.0,90.747,90.7631,90.7389,90.747,71768.0
2018-07-02 15:20:00,112.52,112.52,112.51,112.51,2695.0,90.747,90.747,90.7389,90.7389,2695.0
2018-07-02 15:25:00,112.52,112.52,112.49,112.49,29779.0,90.747,90.747,90.7228,90.7228,29779.0
2018-07-02 15:30:00,112.5,112.51,112.5,112.5,13811.0,90.7309,90.7389,90.7309,90.7309,13811.0
2018-07-02 15:35:00,112.51,112.52,112.5,112.51,2653.0,90.7389,90.747,90.7309,90.7389,2653.0
2018-07-02 15:40:00,112.51,112.52,112.51,112.52,2297.0,90.7389,90.747,90.7389,90.747,2297.0
2018-07-02 15:45:00,112.51,112.52,112.49,112.5,16045.0,90.7389,90.747,90.7228,90.7309,16045.0
2018-07-02 15:50:00,112.5,112.5,112.49,112.5,23337.0,90.7309,90.7309,90.7228,90.7309,23337.0
2018-07-02 15:55:00,112.5,112.5,112.48,112.49,73654.0,90.7309,90.7309,90.7147,90.7228,73654.0
2018-07-03 09:30:00,112.61,112.66,112.58,112.65,50262.0,90.8196,90.8599,90.7954,90.8519,50262.0
2018-07-03 09:35:00,112.65,112.67,112.64,112.67,21399.0,90.8519,90.868,90.8438,90.868,21399.0
2018-07-03 09:40:00,112.67,112.68,112.65,112.66,52749.0,90.868,90.876,90.8519,90.8599,52749.0
2018-07-03 09:45:00,112.67,112.67,112.64,112.65,15396.0,90.868,90.868,90.8438,90.8519,15396.0
2018-07-03 09:50:00,112.65,112.66,112.63,112.66,8765.0,90.8519,90.8599,90.8357,90.8599,8765.0
2018-07-03 09:55:00,112.66,112.69,112.65,112.68,16815.0,90.8599,90.8841,90.8519,90.876,16815.0
2018-07-03 10:00:00,112.67,112.68,112.66,112.67,18734.0,90.868,90.876,90.8599,90.868,18734.0
2018-07-03 10:05:00,112.68,112.71,112.67,112.7,14419.0,90.876,90.9002,90.868,90.8922,14419.0
2018-07-03 10:10:00,112.7,112.7,112.68,112.7,33512.0,90.8922,90.8922,90.876,90.8922,33512.0
2018-07-03 10:15:00,112.7,112.71,112.69,112.7,9537.0,90.8922,90.9002,90.8841,90.8922,9537.0
2018-07-03 10:20:00,112.7,112.71,112.69,112.69,18732.0,90.8922,90.9002,90.8841,90.8841,18732.0
2018-07-03 10:25:00,112.7,112.71,112.67,112.7,166252.0,90.8922,90.9002,90.868,90.8922,166252.0
2018-07-03 10:30:00,112.71,112.71,112.7,112.71,7565.0,90.9002,90.9002,90.8922,90.9002,7565.0
2018-07-03 10:35:00,112.7,112.72,112.7,112.72,6783.0,90.8922,90.9083,90.8922,90.9083,6783.0
2018-07-03 10:40:00,112.72,112.74,112.71,112.73,23622.0,90.9083,90.9244,90.9002,90.9164,23622.0
2018-07-03 10:45:00,112.73,112.75,112.73,112.75,9488.0,90.9164,90.9325,90.9164,90.9325,9488.0
2018-07-03 10:50:00,112.75,112.76,112.74,112.75,8646.0,90.9325,90.9406,90.9244,90.9325,8646.0
2018-07-03 10:55:00,112.74,112.76,112.73,112.73,22241.0,90.9244,90.9406,90.9164,90.9164,22241.0
2018-07-03 11:00:00,112.73,112.75,112.73,112.73,10700.0,90.9164,90.9325,90.9164,90.9164,10700.0
2018-07-03 11:05:00,112.73,112.74,112.71,112.71,9127.0,90.9164,90.9244,90.9002,90.9002,9127.0
2018-07-03 11:10:00,112.72,112.72,112.71,112.72,7607.0,90.9083,90.9083,90.9002,90.9083,7607.0
2018-07-03 11:15:00,112.71,112.72,112.71,112.72,10814.0,90.9002,90.9083,90.9002,90.9083,10814.0
2018-07-03 11:20:00,112.72,112.74,112.72,112.74,26763.0,90.9083,90.9244,90.9083,90.9244,26763.0
2018-07-03 11:25:00,112.74,112.75,112.73,112.73,21998.0,90.9244,90.9325,90.9164,90.9164,21998.0
2018-07-03 11:30:00,112.73,112.74,112.71,112.71,10843.0,90.9164,90.9244,90.9002,90.9002,10843.0
2018-07-03 11:35:00,112.71,112.71,112.68,112.68,13896.0,90.9002,90.9002,90.876,90.876,13896.0
2018-07-03 11:40:00,112.68,112.7,112.68,112.7,13744.0,90.876,90.8922,90.876,90.8922,13744.0
2018-07-03 11:45:00,112.7,112.7,112.69,112.7,11005.0,90.8922,90.8922,90.8841,90.8922,11005.0
2018-07-03 11:50:00,112.69,112.71,112.69,112.71,12468.0,90.8841,90.9002,90.8841,90.9002,12468.0
2018-07-03 11:55:00,112.71,112.73,112.7,112.71,13046.0,90.9002,90.9164,90.8922,90.9002,13046.0
2018-07-03 12:00:00,112.72,112.73,112.71,112.73,28770.0,90.9083,90.9164,90.9002,90.9164,28770.0
2018-07-03 12:05:00,112.73,112.73,112.69,112.69,15369.0,90.9164,90.9164,90.8841,90.8841,15369.0
2018-07-03 12:10:00,112.69,112.69,112.68,112.69,8229.0,90.8841,90.8841,90.876,90.8841,8229.0
2018-07-03 12:15:00,112.69,112.69,112.66,112.68,20419.0,90.8841,90.8841,90.8599,90.876,20419.0
2018-07-03 12:20:00,112.67,112.68,112.67,112.68,5082.0,90.868,90.876,90.868,90.876,5082.0
2018-07-03 12:25:00,112.69,112.69,112.68,112.69,12390.0,90.8841,90.8841,90.876,90.8841,12390.0
2018-07-03 12:30:00,112.69,112.69,112.68,112.69,7397.0,90.8841,90.8841,90.876,90.8841,7397.0
2018-07-03 12:35:00,112.69,112.7,112.68,112.7,9904.0,90.8841,90.8922,90.876,90.8922,9904.0
2018-07-03 12:40:00,112.7,112.7,112.69,112.7,7415.0,90.8922,90.8922,90.8841,90.8922,7415.0
2018-07-03 12:45:00,112.7,112.71,112.69,112.71,26164.0,90.8922,90.9002,90.8841,90.9002,26164.0
2018-07-03 12:50:00,112.71,112.72,112.7,112.72,14510.0,90.9002,90.9083,90.8922,90.9083,14510.0
2018-07-03 12:55:00,112.71,112.73,112.7,112.7,25023.0,90.9002,90.9164,90.8922,90.8922,25023.0
2018-07-05 09:30:00,112.77,112.77,112.7,112.77,21057.0,90.9486,90.9486,90.8922,90.9486,21057.0
2018-07-05 09:35:00,112.77,112.77,112.74,112.76,4766.0,90.9486,90.9486,90.9244,90.9406,4766.0
2018-07-05 09:40:00,112.77,112.78,112.75,112.76,4875.0,90.9486,90.9567,90.9325,90.9406,4875.0
2018-07-05 09:45:00,112.75,112.79,112.75,112.78,8576.0,90.9325,90.9648,90.9325,90.9567,8576.0
2018-07-05 09:50:00,112.78,112.79,112.76,112.77,2847.0,90.9567,90.9648,90.9406,90.9486,2847.0
2018-07-05 09:55:00,112.78,112.78,112.75,112.75,3899.0,90.9567,90.9567,90.9325,90.9325,3899.0
2018-07-05 10:00:00,112.74,112.76,112.73,112.75,2232.0,90.9244,90.9406,90.9164,90.9325,2232.0
2018-07-05 10:05:00,112.76,112.78,112.75,112.76,4025.0,90.9406,90.9567,90.9325,90.9406,4025.0
2018-07-05 10:10:00,112.76,112.8,112.75,112.78,3661.0,90.9406,90.9728,90.9325,90.9567,3661.0
2018-07-05 10:15:00,112.8,112.82,112.79,112.82,6824.0,90.9728,90.989,90.9648,90.989,6824.0
2018-07-05 10:20:00,112.82,112.84,112.81,112.84,20687.0,90.989,91.0051,90.9809,91.0051,20687.0
2018-07-05 10:25:00,112.84,112.85,112.83,112.83,13783.0,91.0051,91.0132,90.997,90.997,13783.0
2018-07-05 10:30:00,112.84,112.87,112.83,112.87,86882.0,91.0051,91.0293,90.997,91.0293,86882.0
2018-07-05 10:35:00,112.87,112.89,112.83,112.84,7053.0,91.0293,91.0454,90.997,91.0051,7053.0
2018-07-05 10:40:00,112.84,112.85,112.82,112.84,25539.0,91.0051,91.0132,90.989,91.0051,25539.0
2018-07-05 10:45:00,112.83,112.84,112.81,112.82,2507.0,90.997,91.0051,90.9809,90.989,2507.0
2018-07-05 10:50:00,112.82,112.85,112.81,112.84,4525.0,90.989,91.0132,90.9809,91.0051,4525.0
2018-07-05 10:55:00,112.86,112.87,112.86,112.87,3210.0,91.0212,91.0293,91.0212,91.0293,3210.0
2018-07-05 11:00:00,112.87,112.89,112.86,112.89,15410.0,91.0293,91.0454,91.0212,91.0454,15410.0
2018-07-05 11:05:00,112.89,112.91,112.86,112.87,41892.0,91.0454,91.0615,91.0212,91.0293,41892.0
2018-07-05 11:10:00,112.88,112.88,112.86,112.87,4330.0,91.0373,91.0373,91.0212,91.0293,4330.0
2018-07-05 11:15:00,112.87,112.87,112.85,112.87,5274.0,91.0293,91.0293,91.0132,91.0293,5274.0
2018-07-05 11:20:00,112.87,112.89,112.86,112.89,12444.0,91.0293,91.0454,91.0212,91.0454,12444.0
2018-07-05 11:25:00,112.89,112.89,112.86,112.87,12517.0,91.0454,91.0454,91.0212,91.0293,12517.0
2018-07-05 11:30:00,112.87,112.87,112.84,112.84,14022.0,91.0293,91.0293,91.0051,91.0051,14022.0
2018-07-05 11:35:00,112.84,112.85,112.84,112.84,5016.0,91.0051,91.0132,91.0051,91.0051,5016.0
2018-07-05 11:40:00,112.84,112.85,112.84,112.85,2297.0,91.0051,91.0132,91.0051,91.0132,2297.0
2018-07-05 11:45:00,112.84,112.84,112.82,112.82,7145.0,91.0051,91.0051,90.989,90.989,7145.0
2018-07-05 11:50:00,112.83,112.83,112.82,112.83,15260.0,90.997,90.997,90.989,90.997,15260.0
2018-07-05 11:55:00,112.83,112.83,112.82,112.83,10891.0,90.997,90.997,90.989,90.997,10891.0
2018-07-05 12:00:00,112.83,112.85,112.8,112.8,6504.0,90.997,91.0132,90.9728,90.9728,6504.0
2018-07-05 12:05:00,112.8,112.82,112.79,112.82,4380.0,90.9728,90.989,90.9648,90.989,4380.0
2018-07-05 12:10:00,112.82,112.83,112.81,112.82,3090.0,90.989,90.997,90.9809,90.989,3090.0
2018-07-05 12:15:00,112.82,112.82,112.8,112.82,4453.0,90.989,90.989,90.9728,90.989,4453.0
2018-07-05 12:20:00,112.82,112.84,112.81,112.83,3070.0,90.989,91.0051,90.9809,90.997,3070.0
2018-07-05 12:25:00,112.83,112.83,112.81,112.81,15406.0,90.997,90.997,90.9809,90.9809,15406.0
2018-07-05 12:30:00,112.82,112.82,112.8,112.81,22456.0,90.989,90.989,90.9728,90.9809,22456.0
2018-07-05 12:35:00,112.81,112.83,112.8,112.83,25117.0,90.9809,90.997,90.9728,90.997,25117.0
2018-07-05 12:40:00,112.82,112.82,112.81,112.81,7430.0,90.989,90.989,90.9809,90.9809,7430.0
2018-07-05 12:45:00,112.82,112.82,112.81,112.81,6230.0,90.989,90.989,90.9809,90.9809,6230.0
2018-07-05 12:50:00,112.82,112.82,112.81,112.82,919.0,90.989,90.989,90.9809,90.989,919.0
2018-07-05 12:55:00,112.82,112.82,112.81,112.81,7073.0,90.989,90.989,90.9809,90.9809,7073.0
2018-07-05 13:00:00,112.82,112.82,112.8,112.81,3450.0,90.989,90.989,90.9728,90.9809,3450.0
2018-07-05 13:05:00,112.81,112.81,112.79,112.8,2143.0,90.9809,90.9809,90.9648,90.9728,2143.0
2018-07-05 13:10:00,112.8,112.8,112.79,112.8,1928.0,90.9728,90.9728,90.9648,90.9728,1928.0
2018-07-05 13:15:00,112.8,112.8,112.79,112.8,4532.0,90.9728,90.9728,90.9648,90.9728,4532.0
2018-07-05 13:20:00,112.8,112.8,112.78,112.79,7017.0,90.9728,90.9728,90.9567,90.9648,7017.0
2018-07-05 13:25:00,112.79,112.79,112.78,112.78,2671.0,90.9648,90.9648,90.9567,90.9567,2671.0
2018-07-05 13:30:00,112.79,112.8,112.78,112.8,4213.0,90.9648,90.9728,90.9567,90.9728,4213.0
2018-07-05 13:35:00,112.79,112.8,112.78,112.8,5424.0,90.9648,90.9728,90.9567,90.9728,5424.0
2018-07-05 13:40:00,112.8,112.8,112.79,112.8,1276.0,90.9728,90.9728,90.9648,90.9728,1276.0
2018-07-05 13:45:00,112.8,112.8,112.79,112.79,3874.0,90.9728,90.9728,90.9648,90.9648,3874.0
2018-07-05 13:50:00,112.8,112.8,112.79,112.79,7702.0,90.9728,90.9728,90.9648,90.9648,7702.0
2018-07-05 13:55:00,112.8,112.81,112.79,112.8,13111.0,90.9728,90.9809,90.9648,90.9728,13111.0
2018-07-05 14:00:00,112.8,112.82,112.77,112.81,13113.0,90.9728,90.989,90.9486,90.9809,13113.0
2018-07-05 14:05:00,112.81,112.83,112.79,112.82,2615.0,90.9809,90.997,90.9648,90.989,2615.0
2018-07-05 14:10:00,112.83,112.85,112.82,112.83,3640.0,90.997,91.0132,90.989,90.997,3640.0
2018-07-05 14:15:00,112.82,112.83,112.78,112.78,2797.0,90.989,90.997,90.9567,90.9567,2797.0
2018-07-05 14:20:00,112.79,112.79,112.78,112.79,3258.0,90.9648,90.9648,90.9567,90.9648,3258.0
2018-07-05 14:25:00,112.78,112.79,112.77,112.78,7757.0,90.9567,90.9648,90.9486,90.9567,7757.0
2018-07-05 14:30:00,112.78,112.79,112.77,112.77,3342.0,90.9567,90.9648,90.9486,90.9486,3342.0
2018-07-05 14:35:00,112.77,112.82,112.77,112.81,5031.0,90.9486,90.989,90.9486,90.9809,5031.0
2018-07-05 14:40:00,112.82,112.83,112.81,112.83,3127.0,90.989,90.997,90.9809,90.997,3127.0
2018-07-05 14:45:00,112.83,112.83,112.82,112.82,3770.0,90.997,90.997,90.989,90.989,3770.0
2018-07-05 14:50:00,112.82,112.83,112.81,112.81,3125.0,90.989,90.997,90.9809,90.9809,3125.0
2018-07-05 14:55:00,112.8,112.81,112.79,112.81,8273.0,90.9728,90.9809,90.9648,90.9809,8273.0
2018-07-05 15:00:00,112.8,112.81,112.79,112.8,26986.0,90.9728,90.9809,90.9648,90.9728,26986.0
2018-07-05 15:05:00,112.8,112.81,112.79,112.81,3730.0,90.9728,90.9809,90.9648,90.9809,3730.0
2018-07-05 15:10:00,112.81,112.82,112.8,112.82,7845.0,90.9809,90.989,90.9728,90.989,7845.0
2018-07-05 15:15:00,112.81,112.82,112.81,112.82,1949.0,90.9809,90.989,90.9809,90.989,1949.0
2018-07-05 15:20:00,112.81,112.83,112.81,112.83,8191.0,90.9809,90.997,90.9809,90.997,8191.0
2018-07-05 15:25:00,112.83,112.85,112.82,112.84,8586.0,90.997,91.0132,90.989,91.0051,8586.0
2018-07-05 15:30:00,112.84,112.84,112.83,112.84,10103.0,91.0051,91.0051,90.997,91.0051,10103.0
2018-07-05 15:35:00,112.84,112.85,112.83,112.84,6521.0,91.0051,91.0132,90.997,91.0051,6521.0
2018-07-05 15:40:00,112.84,112.84,112.83,112.84,3334.0,91.0051,91.0051,90.997,91.0051,3334.0
2018-07-05 15:45:00,112.84,112.85,112.83,112.84,7666.0,91.0051,91.0132,90.997,91.0051,7666.0
2018-07-05 15:50:00,112.84,112.84,112.83,112.84,6119.0,91.0051,91.0051,90.997,91.0051,6119.0
2018-07-05 15:55:00,112.84,112.85,112.83,112.83,26162.0,91.0051,91.0132,90.997,90.997,26162.0
2018-07-06 09:30:00,112.99,113.0,112.96,112.97,9294.0,91.1261,91.1341,91.1019,91.1099,9294.0
2018-07-06 09:35:00,112.97,112.97,112.93,112.95,2042.0,91.1099,91.1099,91.0777,91.0938,2042.0
2018-07-06 09:40:00,112.96,112.98,112.94,112.98,2363.0,91.1019,91.118,91.0857,91.118,2363.0
2018-07-06 09:45:00,112.98,113.0,112.97,112.99,5879.0,91.118,91.1341,91.1099,91.1261,5879.0
2018-07-06 09:50:00,112.98,113.0,112.97,112.97,5350.0,91.118,91.1341,91.1099,91.1099,5350.0
2018-07-06 09:55:00,112.98,112.99,112.96,112.99,3991.0,91.118,91.1261,91.1019,91.1261,3991.0
2018-07-06 10:00:00,112.99,113.0,112.98,113.0,5144.0,91.1261,91.1341,91.118,91.1341,5144.0
2018-07-06 10:05:00,113.01,113.04,113.01,113.02,4384.0,91.1422,91.1664,91.1422,91.1503,4384.0
2018-07-06 10:10:00,113.01,113.02,113.0,113.02,5374.0,91.1422,91.1503,91.1341,91.1503,5374.0
2018-07-06 10:15:00,113.02,113.04,112.98,113.03,11914.0,91.1503,91.1664,91.118,91.1583,11914.0
2018-07-06 10:20:00,113.04,113.05,113.03,113.03,1883.0,91.1664,91.1745,91.1583,91.1583,1883.0
2018-07-06 10:25:00,113.04,113.04,113.01,113.01,7322.0,91.1664,91.1664,91.1422,91.1422,7322.0
2018-07-06 10:30:00,113.02,113.02,113.0,113.01,15794.0,91.1503,91.1503,91.1341,91.1422,15794.0
2018-07-06 10:35:00,113.01,113.01,112.99,112.99,6246.0,91.1422,91.1422,91.1261,91.1261,6246.0
2018-07-06 10:40:00,112.99,113.0,112.98,113.0,11687.0,91.1261,91.1341,91.118,91.1341,11687.0
2018-07-06 10:45:00,113.0,113.0,112.97,112.98,6465.0,91.1341,91.1341,91.1099,91.118,6465.0
2018-07-06 10:50:00,112.98,112.99,112.95,112.96,6878.0,91.118,91.1261,91.0938,91.1019,6878.0
2018-07-06 10:55:00,112.96,112.98,112.96,112.97,7620.0,91.1019,91.118,91.1019,91.1099,7620.0
2018-07-06 11:00:00,112.96,112.98,112.96,112.97,4777.0,91.1019,91.118,91.1019,91.1099,4777.0
2018-07-06 11:05:00,112.97,112.98,112.95,112.95,6235.0,91.1099,91.118,91.0938,91.0938,6235.0
2018-07-06 11:10:00,112.96,112.96,112.94,112.95,6619.0,91.1019,91.1019,91.0857,91.0938,6619.0
2018-07-06 11:15:00,112.95,112.95,112.92,112.92,8255.0,91.0938,91.0938,91.0696,91.0696,8255.0
2018-07-06 11:20:00,112.93,112.94,112.92,112.94,2237.0,91.0777,91.0857,91.0696,91.0857,2237.0
2018-07-06 11:25:00,112.94,112.94,112.92,112.93,7248.0,91.0857,91.0857,91.0696,91.0777,7248.0
2018-07-06 11:30:00,112.93,112.94,112.92,112.93,4815.0,91.0777,91.0857,91.0696,91.0777,4815.0
2018-07-06 11:35:00,112.93,112.94,112.9,112.91,3865.0,91.0777,91.0857,91.0535,91.0615,3865.0
2018-07-06 11:40:00,112.91,112.92,112.9,112.91,4428.0,91.0615,91.0696,91.0535,91.0615,4428.0
2018-07-06 11:45:00,112.9,112.91,112.9,112.9,3089.0,91.0535,91.0615,91.0535,91.0535,3089.0
2018-07-06 11:50:00,112.91,112.93,112.9,112.93,13906.0,91.0615,91.0777,91.0535,91.0777,13906.0
2018-07-06 11:55:00,112.92,112.93,112.91,112.92,2567.0,91.0696,91.0777,91.0615,91.0696,2567.0
2018-07-06 12:00:00,112.92,112.92,112.9,112.91,6201.0,91.0696,91.0696,91.0535,91.0615,6201.0
2018-07-06 12:05:00,112.91,112.91,112.9,112.9,3811.0,91.0615,91.0615,91.0535,91.0535,3811.0
2018-07-06 12:10:00,112.91,112.91,112.9,112.91,2672.0,91.0615,91.0615,91.0535,91.0615,2672.0
2018-07-06 12:15:00,112.91,112.91,112.9,112.9,2981.0,91.0615,91.0615,91.0535,91.0535,2981.0
2018-07-06 12:20:00,112.91,112.91,112.9,112.9,1758.0,91.0615,91.0615,91.0535,91.0535,1758.0
2018-07-06 12:25:00,112.9,112.9,112.89,112.9,3291.0,91.0535,91.0535,91.0454,91.0535,3291.0
2018-07-06 12:30:00,112.9,112.91,112.89,112.91,6638.0,91.0535,91.0615,91.0454,91.0615,6638.0
2018-07-06 12:35:00,112.9,112.93,112.9,112.93,5158.0,91.0535,91.0777,91.0535,91.0777,5158.0
2018-07-06 12:40:00,112.93,112.94,112.92,112.94,4533.0,91.0777,91.0857,91.0696,91.0857,4533.0
2018-07-06 12:45:00,112.93,112.95,112.93,112.95,2672.0,91.0777,91.0938,91.0777,91.0938,2672.0
2018-07-06 12:50:00,112.95,112.95,112.94,112.95,2033.0,91.0938,91.0938,91.0857,91.0938,2033.0
2018-07-06 12:55:00,112.95,112.96,112.94,112.96,4151.0,91.0938,91.1019,91.0857,91.1019,4151.0
2018-07-06 13:00:00,112.96,112.96,112.95,112.96,3967.0,91.1019,91.1019,91.0938,91.1019,3967.0
2018-07-06 13:05:00,112.95,112.96,112.95,112.96,1532.0,91.0938,91.1019,91.0938,91.1019,1532.0
2018-07-06 13:10:00,112.96,112.96,112.95,112.96,2945.0,91.1019,91.1019,91.0938,91.1019,2945.0
2018-07-06 13:15:00,112.96,112.96,112.95,112.96,4880.0,91.1019,91.1019,91.0938,91.1019,4880.0
2018-07-06 13:20:00,112.96,112.96,112.95,112.96,9790.0,91.1019,91.1019,91.0938,91.1019,9790.0
2018-07-06 13:25:00,112.96,112.96,112.95,112.96,3477.0,91.1019,91.1019,91.0938,91.1019,3477.0
2018-07-06 13:30:00,112.96,112.96,112.95,112.95,2447.0,91.1019,91.1019,91.0938,91.0938,2447.0
2018-07-06 13:35:00,112.96,112.96,112.95,112.96,2847.0,91.1019,91.1019,91.0938,91.1019,2847.0
2018-07-06 13:40:00,112.95,112.95,112.93,112.94,3202.0,91.0938,91.0938,91.0777,91.0857,3202.0
2018-07-06 13:45:00,112.94,112.94,112.91,112.92,4661.0,91.0857,91.0857,91.0615,91.0696,4661.0
2018-07-06 13:50:00,112.92,112.92,112.91,112.92,7631.0,91.0696,91.0696,91.0615,91.0696,7631.0
2018-07-06 13:55:00,112.93,112.93,112.91,112.91,10764.0,91.0777,91.0777,91.0615,91.0615,10764.0
2018-07-06 14:00:00,112.91,112.94,112.91,112.93,18757.0,91.0615,91.0857,91.0615,91.0777,18757.0
2018-07-06 14:05:00,112.94,112.95,112.91,112.92,6731.0,91.0857,91.0938,91.0615,91.0696,6731.0
2018-07-06 14:10:00,112.92,112.92,112.9,112.92,2725.0,91.0696,91.0696,91.0535,91.0696,2725.0
2018-07-06 14:15:00,112.91,112.93,112.91,112.92,9086.0,91.0615,91.0777,91.0615,91.0696,9086.0
2018-07-06 14:20:00,112.92,112.92,112.91,112.92,4155.0,91.0696,91.0696,91.0615,91.0696,4155.0
2018-07-06 14:25:00,112.92,112.92,112.91,112.92,1435.0,91.0696,91.0696,91.0615,91.0696,1435.0
2018-07-06 14:30:00,112.92,112.92,112.91,112.92,2825.0,91.0696,91.0696,91.0615,91.0696,2825.0
2018-07-06 14:35:00,112.92,112.94,112.91,112.93,19090.0,91.0696,91.0857,91.0615,91.0777,19090.0
2018-07-06 14:40:00,112.94,112.95,112.93,112.95,11386.0,91.0857,91.0938,91.0777,91.0938,11386.0
2018-07-06 14:45:00,112.95,112.95,112.94,112.95,4729.0,91.0938,91.0938,91.0857,91.0938,4729.0
2018-07-06 14:50:00,112.94,112.95,112.94,112.95,3739.0,91.0857,91.0938,91.0857,91.0938,3739.0
2018-07-06 14:55:00,112.95,112.95,112.93,112.94,12184.0,91.0938,91.0938,91.0777,91.0857,12184.0
2018-07-06 15:00:00,112.93,112.95,112.93,112.95,23932.0,91.0777,91.0938,91.0777,91.0938,23932.0
2018-07-06 15:05:00,112.95,112.96,112.94,112.95,19940.0,91.0938,91.1019,91.0857,91.0938,19940.0
2018-07-06 15:10:00,112.96,112.96,112.95,112.96,4486.0,91.1019,91.1019,91.0938,91.1019,4486.0
2018-07-06 15:15:00,112.96,112.97,112.95,112.97,12802.0,91.1019,91.1099,91.0938,91.1099,12802.0
2018-07-06 15:20:00,112.96,112.97,112.96,112.96,5475.0,91.1019,91.1099,91.1019,91.1019,5475.0
2018-07-06 15:25:00,112.97,112.97,112.96,112.97,7154.0,91.1099,91.1099,91.1019,91.1099,7154.0
2018-07-06 15:30:00,112.97,112.97,112.96,112.96,6994.0,91.1099,91.1099,91.1019,91.1019,6994.0
2018-07-06 15:35:00,112.97,112.99,112.96,112.98,3938.0,91.1099,91.1261,91.1019,91.118,3938.0
2018-07-06 15:40:00,112.99,112.99,112.98,112.99,4076.0,91.1261,91.1261,91.118,91.1261,4076.0
2018-07-06 15:45:00,112.99,112.99,112.98,112.99,6405.0,91.1261,91.1261,91.118,91.1261,6405.0
2018-07-06 15:50:00,112.99,112.99,112.98,112.98,4235.0,91.1261,91.1261,91.118,91.118,4235.0
2018-07-06 15:55:00,112.99,113.0,112.98,112.99,21727.0,91.1261,91.1341,91.118,91.1261,21727.0
2018-07-09 09:30:00,112.79,112.79,112.75,112.76,25815.0,90.9648,90.9648,90.9325,90.9406,25815.0
2018-07-09 09:35:00,112.75,112.75,112.73,112.73,2900.0,90.9325,90.9325,90.9164,90.9164,2900.0
2018-07-09 09:40:00,112.74,112.75,112.73,112.74,3232.0,90.9244,90.9325,90.9164,90.9244,3232.0
2018-07-09 09:45:00,112.74,112.75,112.74,112.74,4733.0,90.9244,90.9325,90.9244,90.9244,4733.0
2018-07-09 09:50:00,112.75,112.76,112.75,112.76,1203.0,90.9325,90.9406,90.9325,90.9406,1203.0
2018-07-09 09:55:00,112.76,112.76,112.75,112.76,2298.0,90.9406,90.9406,90.9325,90.9406,2298.0
2018-07-09 10:00:00,112.76,112.77,112.75,112.77,4918.0,90.9406,90.9486,90.9325,90.9486,4918.0
2018-07-09 10:05:00,112.76,112.78,112.76,112.78,3666.0,90.9406,90.9567,90.9406,90.9567,3666.0
2018-07-09 10:10:00,112.78,112.78,112.76,112.78,5808.0,90.9567,90.9567,90.9406,90.9567,5808.0
2018-07-09 10:15:00,112.78,112.8,112.77,112.8,7050.0,90.9567,90.9728,90.9486,90.9728,7050.0
2018-07-09 10:20:00,112.8,112.8,112.79,112.8,5714.0,90.9728,90.9728,90.9648,90.9728,5714.0
2018-07-09 10:25:00,112.8,112.81,112.79,112.81,7892.0,90.9728,90.9809,90.9648,90.9809,7892.0
2018-07-09 10:30:00,112.81,112.82,112.8,112.81,13539.0,90.9809,90.989,90.9728,90.9809,13539.0
2018-07-09 10:35:00,112.8,112.8,112.78,112.79,5357.0,90.9728,90.9728,90.9567,90.9648,5357.0
2018-07-09 10:40:00,112.79,112.8,112.78,112.8,12750.0,90.9648,90.9728,90.9567,90.9728,12750.0
2018-07-09 10:45:00,112.79,112.8,112.78,112.78,7253.0,90.9648,90.9728,90.9567,90.9567,7253.0
2018-07-09 10:50:00,112.78,112.78,112.77,112.77,16524.0,90.9567,90.9567,90.9486,90.9486,16524.0
2018-07-09 10:55:00,112.76,112.77,112.75,112.75,18137.0,90.9406,90.9486,90.9325,90.9325,18137.0
2018-07-09 11:00:00,112.76,112.78,112.75,112.76,12059.0,90.9406,90.9567,90.9325,90.9406,12059.0
2018-07-09 11:05:00,112.76,112.78,112.76,112.77,11045.0,90.9406,90.9567,90.9406,90.9486,11045.0
2018-07-09 11:10:00,112.78,112.79,112.76,112.79,123107.0,90.9567,90.9648,90.9406,90.9648,123107.0
2018-07-09 11:15:00,112.79,112.79,112.77,112.79,5978.0,90.9648,90.9648,90.9486,90.9648,5978.0
2018-07-09 11:20:00,112.79,112.8,112.78,112.8,3989.0,90.9648,90.9728,90.9567,90.9728,3989.0
2018-07-09 11:25:00,112.8,112.81,112.79,112.8,3693.0,90.9728,90.9809,90.9648,90.9728,3693.0
2018-07-09 11:30:00,112.8,112.81,112.79,112.8,12888.0,90.9728,90.9809,90.9648,90.9728,12888.0
2018-07-09 11:35:00,112.79,112.8,112.79,112.79,4461.0,90.9648,90.9728,90.9648,90.9648,4461.0
2018-07-09 11:40:00,112.79,112.8,112.79,112.8,8877.0,90.9648,90.9728,90.9648,90.9728,8877.0
2018-07-09 11:45:00,112.8,112.81,112.79,112.8,5308.0,90.9728,90.9809,90.9648,90.9728,5308.0
2018-07-09 11:50:00,112.81,112.82,112.8,112.82,2231.0,90.9809,90.989,90.9728,90.989,2231.0
2018-07-09 11:55:00,112.82,112.84,112.81,112.82,9001.0,90.989,91.0051,90.9809,90.989,9001.0
2018-07-09 12:00:00,112.82,112.82,112.8,112.82,3757.0,90.989,90.989,90.9728,90.989,3757.0
2018-07-09 12:05:00,112.81,112.82,112.8,112.82,3857.0,90.9809,90.989,90.9728,90.989,3857.0
2018-07-09 12:10:00,112.82,112.82,112.81,112.82,5864.0,90.989,90.989,90.9809,90.989,5864.0
2018-07-09 12:15:00,112.81,112.82,112.81,112.81,1296.0,90.9809,90.989,90.9809,90.9809,1296.0
2018-07-09 12:20:00,112.82,112.82,112.8,112.8,6664.0,90.989,90.989,90.9728,90.9728,6664.0
2018-07-09 12:25:00,112.8,112.81,112.79,112.79,3368.0,90.9728,90.9809,90.9648,90.9648,3368.0
2018-07-09 12:30:00,112.79,112.79,112.78,112.79,4688.0,90.9648,90.9648,90.9567,90.9648,4688.0
2018-07-09 12:35:00,112.78,112.79,112.78,112.79,2449.0,90.9567,90.9648,90.9567,90.9648,2449.0
2018-07-09 12:40:00,112.79,112.79,112.75,112.77,70451.0,90.9648,90.9648,90.9325,90.9486,70451.0
2018-07-09 12:45:00,112.77,112.78,112.76,112.77,4246.0,90.9486,90.9567,90.9406,90.9486,4246.0
2018-07-09 12:50:00,112.77,112.78,112.76,112.77,2128.0,90.9486,90.9567,90.9406,90.9486,2128.0
2018-07-09 12:55:00,112.77,112.77,112.76,112.77,2822.0,90.9486,90.9486,90.9406,90.9486,2822.0
2018-07-09 13:00:00,112.77,112.77,112.76,112.77,2452.0,90.9486,90.9486,90.9406,90.9486,2452.0
2018-07-09 13:05:00,112.76,112.77,112.76,112.77,2777.0,90.9406,90.9486,90.9406,90.9486,2777.0
2018-07-09 13:10:00,112.77,112.78,112.76,112.77,2496.0,90.9486,90.9567,90.9406,90.9486,2496.0
2018-07-09 13:15:00,112.78,112.78,112.77,112.78,4253.0,90.9567,90.9567,90.9486,90.9567,4253.0
2018-07-09 13:20:00,112.78,112.78,112.77,112.78,1637.0,90.9567,90.9567,90.9486,90.9567,1637.0
2018-07-09 13:25:00,112.78,112.78,112.77,112.77,5220.0,90.9567,90.9567,90.9486,90.9486,5220.0
2018-07-09 13:30:00,112.78,112.78,112.76,112.77,4724.0,90.9567,90.9567,90.9406,90.9486,4724.0
2018-07-09 13:35:00,112.77,112.77,112.76,112.77,3539.0,90.9486,90.9486,90.9406,90.9486,3539.0
2018-07-09 13:40:00,112.77,112.77,112.76,112.76,9954.0,90.9486,90.9486,90.9406,90.9406,9954.0
2018-07-09 13:45:00,112.76,112.76,112.75,112.76,3032.0,90.9406,90.9406,90.9325,90.9406,3032.0
2018-07-09 13:50:00,112.76,112.76,112.75,112.75,2549.0,90.9406,90.9406,90.9325,90.9325,2549.0
2018-07-09 13:55:00,112.76,112.77,112.76,112.77,2208.0,90.9406,90.9486,90.9406,90.9486,2208.0
2018-07-09 14:00:00,112.77,112.78,112.76,112.77,12118.0,90.9486,90.9567,90.9406,90.9486,12118.0
2018-07-09 14:05:00,112.76,112.77,112.76,112.77,5296.0,90.9406,90.9486,90.9406,90.9486,5296.0
2018-07-09 14:10:00,112.77,112.77,112.76,112.77,8762.0,90.9486,90.9486,90.9406,90.9486,8762.0
2018-07-09 14:15:00,112.76,112.77,112.76,112.77,6062.0,90.9406,90.9486,90.9406,90.9486,6062.0
2018-07-09 14:20:00,112.77,112.77,112.76,112.76,9417.0,90.9486,90.9486,90.9406,90.9406,9417.0
2018-07-09 14:25:00,112.76,112.77,112.74,112.75,11402.0,90.9406,90.9486,90.9244,90.9325,11402.0
2018-07-09 14:30:00,112.75,112.75,112.74,112.75,7765.0,90.9325,90.9325,90.9244,90.9325,7765.0
2018-07-09 14:35:00,112.75,112.76,112.74,112.76,27475.0,90.9325,90.9406,90.9244,90.9406,27475.0
2018-07-09 14:40:00,112.76,112.77,112.75,112.77,15508.0,90.9406,90.9486,90.9325,90.9486,15508.0
2018-07-09 14:45:00,112.77,112.79,112.76,112.78,9837.0,90.9486,90.9648,90.9406,90.9567,9837.0
2018-07-09 14:50:00,112.78,112.78,112.76,112.77,8561.0,90.9567,90.9567,90.9406,90.9486,8561.0
2018-07-09 14:55:00,112.77,112.77,112.74,112.74,10427.0,90.9486,90.9486,90.9244,90.9244,10427.0
2018-07-09 15:00:00,112.75,112.77,112.74,112.77,12796.0,90.9325,90.9486,90.9244,90.9486,12796.0
2018-07-09 15:05:00,112.76,112.77,112.75,112.75,9006.0,90.9406,90.9486,90.9325,90.9325,9006.0
2018-07-09 15:10:00,112.76,112.76,112.75,112.76,4739.0,90.9406,90.9406,90.9325,90.9406,4739.0
2018-07-09 15:15:00,112.75,112.77,112.75,112.76,13381.0,90.9325,90.9486,90.9325,90.9406,13381.0
2018-07-09 15:20:00,112.77,112.77,112.76,112.77,13322.0,90.9486,90.9486,90.9406,90.9486,13322.0
2018-07-09 15:25:00,112.77,112.77,112.76,112.77,6779.0,90.9486,90.9486,90.9406,90.9486,6779.0
2018-07-09 15:30:00,112.76,112.77,112.75,112.76,9407.0,90.9406,90.9486,90.9325,90.9406,9407.0
2018-07-09 15:35:00,112.76,112.77,112.75,112.77,9459.0,90.9406,90.9486,90.9325,90.9486,9459.0
2018-07-09 15:40:00,112.77,112.77,112.76,112.77,6872.0,90.9486,90.9486,90.9406,90.9486,6872.0
2018-07-09 15:45:00,112.76,112.78,112.76,112.78,8786.0,90.9406,90.9567,90.9406,90.9567,8786.0
2018-07-09 15:50:00,112.77,112.77,112.75,112.76,7516.0,90.9486,90.9486,90.9325,90.9406,7516.0
2018-07-09 15:55:00,112.76,112.77,112.75,112.75,35750.0,90.9406,90.9486,90.9325,90.9325,35750.0
2018-07-10 09:30:00,112.75,112.76,112.73,112.74,18656.0,90.9325,90.9406,90.9164,90.9244,18656.0
2018-07-10 09:35:00,112.74,112.75,112.73,112.75,5588.0,90.9244,90.9325,90.9164,90.9325,5588.0
2018-07-10 09:40:00,112.74,112.75,112.74,112.75,896.0,90.9244,90.9325,90.9244,90.9325,896.0
2018-07-10 09:45:00,112.75,112.77,112.74,112.77,6156.0,90.9325,90.9486,90.9244,90.9486,6156.0
2018-07-10 09:50:00,112.77,112.78,112.76,112.78,3256.0,90.9486,90.9567,90.9406,90.9567,3256.0
2018-07-10 09:55:00,112.78,112.78,112.77,112.78,2197.0,90.9567,90.9567,90.9486,90.9567,2197.0
2018-07-10 10:00:00,112.78,112.79,112.77,112.79,15346.0,90.9567,90.9648,90.9486,90.9648,15346.0
2018-07-10 10:05:00,112.78,112.82,112.78,112.82,10983.0,90.9567,90.989,90.9567,90.989,10983.0
2018-07-10 10:10:00,112.82,112.83,112.81,112.82,3775.0,90.989,90.997,90.9809,90.989,3775.0
2018-07-10 10:15:00,112.81,112.82,112.78,112.8,2569.0,90.9809,90.989,90.9567,90.9728,2569.0
2018-07-10 10:20:00,112.79,112.8,112.75,112.76,6235.0,90.9648,90.9728,90.9325,90.9406,6235.0
2018-07-10 10:25:00,112.76,112.78,112.75,112.77,12288.0,90.9406,90.9567,90.9325,90.9486,12288.0
2018-07-10 10:30:00,112.77,112.77,112.76,112.77,10815.0,90.9486,90.9486,90.9406,90.9486,10815.0
2018-07-10 10:35:00,112.77,112.78,112.76,112.77,5749.0,90.9486,90.9567,90.9406,90.9486,5749.0
2018-07-10 10:40:00,112.76,112.79,112.76,112.77,33689.0,90.9406,90.9648,90.9406,90.9486,33689.0
2018-07-10 10:45:00,112.77,112.77,112.75,112.76,3070.0,90.9486,90.9486,90.9325,90.9406,3070.0
2018-07-10 10:50:00,112.76,112.77,112.75,112.76,3597.0,90.9406,90.9486,90.9325,90.9406,3597.0
2018-07-10 10:55:00,112.75,112.76,112.74,112.74,2675.0,90.9325,90.9406,90.9244,90.9244,2675.0
2018-07-10 11:00:00,112.74,112.75,112.72,112.73,12544.0,90.9244,90.9325,90.9083,90.9164,12544.0
2018-07-10 11:05:00,112.74,112.74,112.72,112.73,11298.0,90.9244,90.9244,90.9083,90.9164,11298.0
2018-07-10 11:10:00,112.73,112.73,112.72,112.73,10105.0,90.9164,90.9164,90.9083,90.9164,10105.0
2018-07-10 11:15:00,112.73,112.73,112.71,112.72,5201.0,90.9164,90.9164,90.9002,90.9083,5201.0
2018-07-10 11:20:00,112.72,112.72,112.71,112.72,10330.0,90.9083,90.9083,90.9002,90.9083,10330.0
2018-07-10 11:25:00,112.72,112.73,112.7,112.71,8732.0,90.9083,90.9164,90.8922,90.9002,8732.0
2018-07-10 11:30:00,112.71,112.72,112.7,112.71,8621.0,90.9002,90.9083,90.8922,90.9002,8621.0
2018-07-10 11:35:00,112.72,112.73,112.71,112.72,2802.0,90.9083,90.9164,90.9002,90.9083,2802.0
2018-07-10 11:40:00,112.73,112.74,112.72,112.72,5336.0,90.9164,90.9244,90.9083,90.9083,5336.0
2018-07-10 11:45:00,112.73,112.73,112.72,112.73,3265.0,90.9164,90.9164,90.9083,90.9164,3265.0
2018-07-10 11:50:00,112.72,112.73,112.71,112.72,4594.0,90.9083,90.9164,90.9002,90.9083,4594.0
2018-07-10 11:55:00,112.72,112.72,112.71,112.72,4604.0,90.9083,90.9083,90.9002,90.9083,4604.0
2018-07-10 12:00:00,112.72,112.73,112.71,112.73,4129.0,90.9083,90.9164,90.9002,90.9164,4129.0
2018-07-10 12:05:00,112.73,112.73,112.72,112.73,2269.0,90.9164,90.9164,90.9083,90.9164,2269.0
2018-07-10 12:10:00,112.72,112.73,112.71,112.71,4209.0,90.9083,90.9164,90.9002,90.9002,4209.0
2018-07-10 12:15:00,112.71,112.72,112.7,112.71,2570.0,90.9002,90.9083,90.8922,90.9002,2570.0
2018-07-10 12:20:00,112.7,112.71,112.67,112.68,8048.0,90.8922,90.9002,90.868,90.876,8048.0
2018-07-10 12:25:00,112.68,112.7,112.68,112.69,3994.0,90.876,90.8922,90.876,90.8841,3994.0
2018-07-10 12:30:00,112.69,112.69,112.68,112.68,6796.0,90.8841,90.8841,90.876,90.876,6796.0
2018-07-10 12:35:00,112.68,112.7,112.68,112.7,3610.0,90.876,90.8922,90.876,90.8922,3610.0
2018-07-10 12:40:00,112.69,112.7,112.69,112.7,4931.0,90.8841,90.8922,90.8841,90.8922,4931.0
2018-07-10 12:45:00,112.7,112.7,112.69,112.7,5357.0,90.8922,90.8922,90.8841,90.8922,5357.0
2018-07-10 12:50:00,112.7,112.7,112.69,112.7,1070.0,90.8922,90.8922,90.8841,90.8922,1070.0
2018-07-10 12:55:00,112.7,112.71,112.69,112.71,5772.0,90.8922,90.9002,90.8841,90.9002,5772.0
2018-07-10 13:00:00,112.71,112.71,112.66,112.68,7785.0,90.9002,90.9002,90.8599,90.876,7785.0
2018-07-10 13:05:00,112.67,112.68,112.65,112.66,2339.0,90.868,90.876,90.8519,90.8599,2339.0
2018-07-10 13:10:00,112.66,112.7,112.65,112.68,17662.0,90.8599,90.8922,90.8519,90.876,17662.0
2018-07-10 13:15:00,112.68,112.7,112.67,112.7,6031.0,90.876,90.8922,90.868,90.8922,6031.0
2018-07-10 13:20:00,112.69,112.7,112.68,112.69,169721.0,90.8841,90.8922,90.876,90.8841,169721.0
2018-07-10 13:25:00,112.69,112.69,112.68,112.69,3383.0,90.8841,90.8841,90.876,90.8841,3383.0
2018-07-10 13:30:00,112.69,112.7,112.68,112.69,4176.0,90.8841,90.8922,90.876,90.8841,4176.0
2018-07-10 13:35:00,112.7,112.71,112.69,112.71,3799.0,90.8922,90.9002,90.8841,90.9002,3799.0
2018-07-10 13:40:00,112.71,112.71,112.69,112.7,4216.0,90.9002,90.9002,90.8841,90.8922,4216.0
2018-07-10 13:45:00,112.7,112.7,112.69,112.7,4585.0,90.8922,90.8922,90.8841,90.8922,4585.0
2018-07-10 13:50:00,112.69,112.71,112.69,112.71,4830.0,90.8841,90.9002,90.8841,90.9002,4830.0
2018-07-10 13:55:00,112.71,112.71,112.7,112.7,4306.0,90.9002,90.9002,90.8922,90.8922,4306.0
2018-07-10 14:00:00,112.7,112.72,112.7,112.72,6982.0,90.8922,90.9083,90.8922,90.9083,6982.0
2018-07-10 14:05:00,112.72,112.73,112.7,112.7,6460.0,90.9083,90.9164,90.8922,90.8922,6460.0
2018-07-10 14:10:00,112.7,112.7,112.67,112.68,7775.0,90.8922,90.8922,90.868,90.876,7775.0
2018-07-10 14:15:00,112.69,112.69,112.67,112.68,11769.0,90.8841,90.8841,90.868,90.876,11769.0
2018-07-10 14:20:00,112.68,112.69,112.67,112.69,39975.0,90.876,90.8841,90.868,90.8841,39975.0
2018-07-10 14:25:00,112.68,112.69,112.68,112.68,17293.0,90.876,90.8841,90.876,90.876,17293.0
2018-07-10 14:30:00,112.67,112.68,112.66,112.66,43495.0,90.868,90.876,90.8599,90.8599,43495.0
2018-07-10 14:35:00,112.67,112.68,112.66,112.67,19396.0,90.868,90.876,90.8599,90.868,19396.0
2018-07-10 14:40:00,112.67,112.67,112.66,112.67,5329.0,90.868,90.868,90.8599,90.868,5329.0
2018-07-10 14:45:00,112.67,112.67,112.66,112.67,3762.0,90.868,90.868,90.8599,90.868,3762.0
2018-07-10 14:50:00,112.67,112.67,112.64,112.64,7301.0,90.868,90.868,90.8438,90.8438,7301.0
2018-07-10 14:55:00,112.64,112.64,112.59,112.59,8469.0,90.8438,90.8438,90.8035,90.8035,8469.0
2018-07-10 15:00:00,112.59,112.64,112.58,112.62,13283.0,90.8035,90.8438,90.7954,90.8277,13283.0
2018-07-10 15:05:00,112.62,112.64,112.61,112.62,2378.0,90.8277,90.8438,90.8196,90.8277,2378.0
2018-07-10 15:10:00,112.62,112.63,112.61,112.63,5753.0,90.8277,90.8357,90.8196,90.8357,5753.0
2018-07-10 15:15:00,112.63,112.63,112.62,112.62,2445.0,90.8357,90.8357,90.8277,90.8277,2445.0
2018-07-10 15:20:00,112.63,112.63,112.61,112.62,12268.0,90.8357,90.8357,90.8196,90.8277,12268.0
2018-07-10 15:25:00,112.62,112.63,112.61,112.62,5721.0,90.8277,90.8357,90.8196,90.8277,5721.0
2018-07-10 15:30:00,112.63,112.65,112.62,112.65,11612.0,90.8357,90.8519,90.8277,90.8519,11612.0
2018-07-10 15:35:00,112.65,112.66,112.63,112.64,12563.0,90.8519,90.8599,90.8357,90.8438,12563.0
2018-07-10 15:40:00,112.64,112.65,112.63,112.63,6831.0,90.8438,90.8519,90.8357,90.8357,6831.0
2018-07-10 15:45:00,112.64,112.64,112.62,112.63,4469.0,90.8438,90.8438,90.8277,90.8357,4469.0
2018-07-10 15:50:00,112.63,112.63,112.61,112.62,3956.0,90.8357,90.8357,90.8196,90.8277,3956.0
2018-07-10 15:55:00,112.62,112.64,112.6,112.63,24994.0,90.8277,90.8438,90.8115,90.8357,24994.0
2018-07-11 09:30:00,112.8,112.8,112.77,112.78,14365.0,90.9728,90.9728,90.9486,90.9567,14365.0
2018-07-11 09:35:00,112.76,112.76,112.73,112.75,3718.0,90.9406,90.9406,90.9164,90.9325,3718.0
2018-07-11 09:40:00,112.74,112.77,112.74,112.77,3409.0,90.9244,90.9486,90.9244,90.9486,3409.0
2018-07-11 09:45:00,112.76,112.79,112.76,112.77,8636.0,90.9406,90.9648,90.9406,90.9486,8636.0
2018-07-11 09:50:00,112.76,112.77,112.75,112.76,3516.0,90.9406,90.9486,90.9325,90.9406,3516.0
2018-07-11 09:55:00,112.76,112.77,112.75,112.77,1852.0,90.9406,90.9486,90.9325,90.9486,1852.0
2018-07-11 10:00:00,112.76,112.76,112.71,112.72,4365.0,90.9406,90.9406,90.9002,90.9083,4365.0
2018-07-11 10:05:00,112.72,112.72,112.71,112.72,1464.0,90.9083,90.9083,90.9002,90.9083,1464.0
2018-07-11 10:10:00,112.72,112.73,112.71,112.72,3101.0,90.9083,90.9164,90.9002,90.9083,3101.0
2018-07-11 10:15:00,112.71,112.72,112.7,112.71,3260.0,90.9002,90.9083,90.8922,90.9002,3260.0
2018-07-11 10:20:00,112.71,112.71,112.69,112.7,3221.0,90.9002,90.9002,90.8841,90.8922,3221.0
2018-07-11 10:25:00,112.7,112.7,112.66,112.67,2250.0,90.8922,90.8922,90.8599,90.868,2250.0
2018-07-11 10:30:00,112.66,112.68,112.65,112.67,5661.0,90.8599,90.876,90.8519,90.868,5661.0
2018-07-11 10:35:00,112.67,112.69,112.67,112.68,3393.0,90.868,90.8841,90.868,90.876,3393.0
2018-07-11 10:40:00,112.69,112.7,112.68,112.69,3544.0,90.8841,90.8922,90.876,90.8841,3544.0
2018-07-11 10:45:00,112.69,112.7,112.68,112.7,2272.0,90.8841,90.8922,90.876,90.8922,2272.0
2018-07-11 10:50:00,112.69,112.7,112.69,112.7,2195.0,90.8841,90.8922,90.8841,90.8922,2195.0
2018-07-11 10:55:00,112.69,112.7,112.69,112.7,4435.0,90.8841,90.8922,90.8841,90.8922,4435.0
2018-07-11 11:00:00,112.7,112.7,112.67,112.69,3826.0,90.8922,90.8922,90.868,90.8841,3826.0
2018-07-11 11:05:00,112.7,112.7,112.68,112.7,4420.0,90.8922,90.8922,90.876,90.8922,4420.0
2018-07-11 11:10:00,112.7,112.72,112.7,112.71,25881.0,90.8922,90.9083,90.8922,90.9002,25881.0
2018-07-11 11:15:00,112.7,112.7,112.68,112.7,3080.0,90.8922,90.8922,90.876,90.8922,3080.0
2018-07-11 11:20:00,112.7,112.71,112.69,112.69,6043.0,90.8922,90.9002,90.8841,90.8841,6043.0
2018-07-11 11:25:00,112.69,112.72,112.69,112.72,2824.0,90.8841,90.9083,90.8841,90.9083,2824.0
2018-07-11 11:30:00,112.71,112.72,112.71,112.72,3812.0,90.9002,90.9083,90.9002,90.9083,3812.0
2018-07-11 11:35:00,112.72,112.72,112.7,112.72,2812.0,90.9083,90.9083,90.8922,90.9083,2812.0
2018-07-11 11:40:00,112.71,112.72,112.71,112.72,2366.0,90.9002,90.9083,90.9002,90.9083,2366.0
2018-07-11 11:45:00,112.72,112.73,112.7,112.72,8829.0,90.9083,90.9164,90.8922,90.9083,8829.0
2018-07-11 11:50:00,112.71,112.71,112.69,112.7,1433.0,90.9002,90.9002,90.8841,90.8922,1433.0
2018-07-11 11:55:00,112.7,112.7,112.67,112.68,9954.0,90.8922,90.8922,90.868,90.876,9954.0
2018-07-11 12:00:00,112.68,112.68,112.67,112.67,3096.0,90.876,90.876,90.868,90.868,3096.0
2018-07-11 12:05:00,112.67,112.68,112.65,112.67,4470.0,90.868,90.876,90.8519,90.868,4470.0
2018-07-11 12:10:00,112.66,112.66,112.65,112.65,2370.0,90.8599,90.8599,90.8519,90.8519,2370.0
2018-07-11 12:15:00,112.66,112.67,112.65,112.67,1672.0,90.8599,90.868,90.8519,90.868,1672.0
2018-07-11 12:20:00,112.67,112.68,112.66,112.68,2424.0,90.868,90.876,90.8599,90.876,2424.0
2018-07-11 12:25:00,112.67,112.68,112.66,112.67,1215.0,90.868,90.876,90.8599,90.868,1215.0
2018-07-11 12:30:00,112.66,112.66,112.62,112.62,3830.0,90.8599,90.8599,90.8277,90.8277,3830.0
2018-07-11 12:35:00,112.63,112.66,112.63,112.64,16170.0,90.8357,90.8599,90.8357,90.8438,16170.0
2018-07-11 12:40:00,112.64,112.65,112.63,112.64,3787.0,90.8438,90.8519,90.8357,90.8438,3787.0
2018-07-11 12:45:00,112.65,112.65,112.63,112.63,4743.0,90.8519,90.8519,90.8357,90.8357,4743.0
2018-07-11 12:50:00,112.64,112.64,112.61,112.61,2245.0,90.8438,90.8438,90.8196,90.8196,2245.0
2018-07-11 12:55:00,112.62,112.63,112.61,112.63,1048.0,90.8277,90.8357,90.8196,90.8357,1048.0
2018-07-11 13:00:00,112.63,112.66,112.61,112.65,7906.0,90.8357,90.8599,90.8196,90.8519,7906.0
2018-07-11 13:05:00,112.66,112.66,112.64,112.65,2333.0,90.8599,90.8599,90.8438,90.8519,2333.0
2018-07-11 13:10:00,112.66,112.67,112.65,112.66,4006.0,90.8599,90.868,90.8519,90.8599,4006.0
2018-07-11 13:15:00,112.66,112.67,112.65,112.66,3161.0,90.8599,90.868,90.8519,90.8599,3161.0
2018-07-11 13:20:00,112.65,112.66,112.64,112.65,1781.0,90.8519,90.8599,90.8438,90.8519,1781.0
2018-07-11 13:25:00,112.65,112.67,112.64,112.65,4312.0,90.8519,90.868,90.8438,90.8519,4312.0
2018-07-11 13:30:00,112.65,112.65,112.62,112.63,4304.0,90.8519,90.8519,90.8277,90.8357,4304.0
2018-07-11 13:35:00,112.63,112.63,112.62,112.63,4457.0,90.8357,90.8357,90.8277,90.8357,4457.0
2018-07-11 13:40:00,112.63,112.63,112.61,112.62,2723.0,90.8357,90.8357,90.8196,90.8277,2723.0
2018-07-11 13:45:00,112.62,112.63,112.61,112.63,3591.0,90.8277,90.8357,90.8196,90.8357,3591.0
2018-07-11 13:50:00,112.63,112.63,112.61,112.63,4980.0,90.8357,90.8357,90.8196,90.8357,4980.0
2018-07-11 13:55:00,112.64,112.64,112.62,112.64,1606.0,90.8438,90.8438,90.8277,90.8438,1606.0
2018-07-11 14:00:00,112.64,112.66,112.64,112.65,25300.0,90.8438,90.8599,90.8438,90.8519,25300.0
2018-07-11 14:05:00,112.65,112.7,112.64,112.68,23392.0,90.8519,90.8922,90.8438,90.876,23392.0
2018-07-11 14:10:00,112.7,112.72,112.69,112.7,18737.0,90.8922,90.9083,90.8841,90.8922,18737.0
2018-07-11 14:15:00,112.71,112.72,112.7,112.72,2043.0,90.9002,90.9083,90.8922,90.9083,2043.0
2018-07-11 14:20:00,112.73,112.73,112.69,112.7,8699.0,90.9164,90.9164,90.8841,90.8922,8699.0
2018-07-11 14:25:00,112.7,112.7,112.67,112.68,8851.0,90.8922,90.8922,90.868,90.876,8851.0
2018-07-11 14:30:00,112.67,112.69,112.66,112.67,16959.0,90.868,90.8841,90.8599,90.868,16959.0
2018-07-11 14:35:00,112.68,112.69,112.66,112.68,18418.0,90.876,90.8841,90.8599,90.876,18418.0
2018-07-11 14:40:00,112.67,112.69,112.67,112.68,11183.0,90.868,90.8841,90.868,90.876,11183.0
2018-07-11 14:45:00,112.67,112.69,112.67,112.69,10552.0,90.868,90.8841,90.868,90.8841,10552.0
2018-07-11 14:50:00,112.69,112.71,112.68,112.71,9732.0,90.8841,90.9002,90.876,90.9002,9732.0
2018-07-11 14:55:00,112.71,112.73,112.7,112.72,5737.0,90.9002,90.9164,90.8922,90.9083,5737.0
2018-07-11 15:00:00,112.72,112.73,112.71,112.71,23613.0,90.9083,90.9164,90.9002,90.9002,23613.0
2018-07-11 15:05:00,112.71,112.72,112.71,112.72,10233.0,90.9002,90.9083,90.9002,90.9083,10233.0
2018-07-11 15:10:00,112.71,112.73,112.71,112.73,7320.0,90.9002,90.9164,90.9002,90.9164,7320.0
2018-07-11 15:15:00,112.72,112.73,112.72,112.72,8313.0,90.9083,90.9164,90.9083,90.9083,8313.0
2018-07-11 15:20:00,112.71,112.72,112.71,112.72,5329.0,90.9002,90.9083,90.9002,90.9083,5329.0
2018-07-11 15:25:00,112.72,112.72,112.7,112.71,10069.0,90.9083,90.9083,90.8922,90.9002,10069.0
2018-07-11 15:30:00,112.7,112.71,112.69,112.7,9311.0,90.8922,90.9002,90.8841,90.8922,9311.0
2018-07-11 15:35:00,112.7,112.72,112.69,112.72,11765.0,90.8922,90.9083,90.8841,90.9083,11765.0
2018-07-11 15:40:00,112.72,112.73,112.71,112.73,21132.0,90.9083,90.9164,90.9002,90.9164,21132.0
2018-07-11 15:45:00,112.73,112.73,112.72,112.73,6377.0,90.9164,90.9164,90.9083,90.9164,6377.0
2018-07-11 15:50:00,112.73,112.74,112.73,112.73,12426.0,90.9164,90.9244,90.9164,90.9164,12426.0
2018-07-11 15:55:00,112.73,112.74,112.71,112.72,32941.0,90.9164,90.9244,90.9002,90.9083,32941.0
2018-07-12 09:30:00,112.59,112.62,112.57,112.59,20917.0,90.8035,90.8277,90.7873,90.8035,20917.0
2018-07-12 09:35:00,112.58,112.6,112.58,112.59,3628.0,90.7954,90.8115,90.7954,90.8035,3628.0
2018-07-12 09:40:00,112.59,112.63,112.59,112.62,9059.0,90.8035,90.8357,90.8035,90.8277,9059.0
2018-07-12 09:45:00,112.63,112.63,112.6,112.61,16583.0,90.8357,90.8357,90.8115,90.8196,16583.0
2018-07-12 09:50:00,112.62,112.62,112.59,112.6,7303.0,90.8277,90.8277,90.8035,90.8115,7303.0
2018-07-12 09:55:00,112.61,112.61,112.57,112.59,5588.0,90.8196,90.8196,90.7873,90.8035,5588.0
2018-07-12 10:00:00,112.59,112.6,112.58,112.59,4199.0,90.8035,90.8115,90.7954,90.8035,4199.0
2018-07-12 10:05:00,112.58,112.61,112.56,112.6,3951.0,90.7954,90.8196,90.7793,90.8115,3951.0
2018-07-12 10:10:00,112.61,112.64,112.6,112.64,2652.0,90.8196,90.8438,90.8115,90.8438,2652.0
2018-07-12 10:15:00,112.64,112.67,112.63,112.66,3012.0,90.8438,90.868,90.8357,90.8599,3012.0
2018-07-12 10:20:00,112.67,112.68,112.65,112.67,2337.0,90.868,90.876,90.8519,90.868,2337.0
2018-07-12 10:25:00,112.68,112.69,112.64,112.65,3567.0,90.876,90.8841,90.8438,90.8519,3567.0
2018-07-12 10:30:00,112.64,112.65,112.63,112.65,2504.0,90.8438,90.8519,90.8357,90.8519,2504.0
2018-07-12 10:35:00,112.65,112.66,112.64,112.65,4781.0,90.8519,90.8599,90.8438,90.8519,4781.0
2018-07-12 10:40:00,112.66,112.67,112.63,112.65,8326.0,90.8599,90.868,90.8357,90.8519,8326.0
2018-07-12 10:45:00,112.65,112.65,112.62,112.63,3220.0,90.8519,90.8519,90.8277,90.8357,3220.0
2018-07-12 10:50:00,112.64,112.64,112.62,112.62,1200.0,90.8438,90.8438,90.8277,90.8277,1200.0
2018-07-12 10:55:00,112.63,112.63,112.6,112.61,3911.0,90.8357,90.8357,90.8115,90.8196,3911.0
2018-07-12 11:00:00,112.61,112.62,112.59,112.6,3031.0,90.8196,90.8277,90.8035,90.8115,3031.0
2018-07-12 11:05:00,112.59,112.61,112.59,112.6,3889.0,90.8035,90.8196,90.8035,90.8115,3889.0
2018-07-12 11:10:00,112.61,112.61,112.58,112.58,14275.0,90.8196,90.8196,90.7954,90.7954,14275.0
2018-07-12 11:15:00,112.59,112.61,112.58,112.59,3928.0,90.8035,90.8196,90.7954,90.8035,3928.0
2018-07-12 11:20:00,112.59,112.59,112.57,112.58,7446.0,90.8035,90.8035,90.7873,90.7954,7446.0
2018-07-12 11:25:00,112.57,112.59,112.57,112.59,4816.0,90.7873,90.8035,90.7873,90.8035,4816.0
2018-07-12 11:30:00,112.59,112.59,112.57,112.58,3866.0,90.8035,90.8035,90.7873,90.7954,3866.0
2018-07-12 11:35:00,112.57,112.59,112.57,112.59,4733.0,90.7873,90.8035,90.7873,90.8035,4733.0
2018-07-12 11:40:00,112.59,112.59,112.57,112.57,3241.0,90.8035,90.8035,90.7873,90.7873,3241.0
2018-07-12 11:45:00,112.58,112.59,112.57,112.59,8590.0,90.7954,90.8035,90.7873,90.8035,8590.0
2018-07-12 11:50:00,112.59,112.59,112.57,112.58,4454.0,90.8035,90.8035,90.7873,90.7954,4454.0
2018-07-12 11:55:00,112.58,112.58,112.53,112.53,7773.0,90.7954,90.7954,90.7551,90.7551,7773.0
2018-07-12 12:00:00,112.53,112.55,112.52,112.55,9098.0,90.7551,90.7712,90.747,90.7712,9098.0
2018-07-12 12:05:00,112.55,112.55,112.54,112.55,833.0,90.7712,90.7712,90.7631,90.7712,833.0
2018-07-12 12:10:00,112.54,112.55,112.53,112.55,2574.0,90.7631,90.7712,90.7551,90.7712,2574.0
2018-07-12 12:15:00,112.54,112.55,112.53,112.54,13208.0,90.7631,90.7712,90.7551,90.7631,13208.0
2018-07-12 12:20:00,112.54,112.55,112.54,112.55,4273.0,90.7631,90.7712,90.7631,90.7712,4273.0
2018-07-12 12:25:00,112.55,112.55,112.54,112.54,10841.0,90.7712,90.7712,90.7631,90.7631,10841.0
2018-07-12 12:30:00,112.53,112.54,112.53,112.54,2254.0,90.7551,90.7631,90.7551,90.7631,2254.0
2018-07-12 12:35:00,112.54,112.56,112.54,112.56,1900.0,90.7631,90.7793,90.7631,90.7793,1900.0
2018-07-12 12:40:00,112.56,112.58,112.55,112.57,5111.0,90.7793,90.7954,90.7712,90.7873,5111.0
2018-07-12 12:45:00,112.57,112.57,112.56,112.57,1502.0,90.7873,90.7873,90.7793,90.7873,1502.0
2018-07-12 12:50:00,112.56,112.58,112.56,112.58,3500.0,90.7793,90.7954,90.7793,90.7954,3500.0
2018-07-12 12:55:00,112.58,112.58,112.57,112.58,2467.0,90.7954,90.7954,90.7873,90.7954,2467.0
2018-07-12 13:00:00,112.58,112.59,112.56,112.57,10538.0,90.7954,90.8035,90.7793,90.7873,10538.0
2018-07-12 13:05:00,112.56,112.59,112.56,112.58,4244.0,90.7793,90.8035,90.7793,90.7954,4244.0
2018-07-12 13:10:00,112.58,112.58,112.55,112.56,1399.0,90.7954,90.7954,90.7712,90.7793,1399.0
2018-07-12 13:15:00,112.56,112.56,112.54,112.55,3866.0,90.7793,90.7793,90.7631,90.7712,3866.0
2018-07-12 13:20:00,112.54,112.56,112.54,112.55,3609.0,90.7631,90.7793,90.7631,90.7712,3609.0
2018-07-12 13:25:00,112.55,112.56,112.55,112.56,7761.0,90.7712,90.7793,90.7712,90.7793,7761.0
2018-07-12 13:30:00,112.56,112.59,112.55,112.58,3008.0,90.7793,90.8035,90.7712,90.7954,3008.0
2018-07-12 13:35:00,112.59,112.6,112.59,112.6,1125.0,90.8035,90.8115,90.8035,90.8115,1125.0
2018-07-12 13:40:00,112.59,112.61,112.59,112.61,3403.0,90.8035,90.8196,90.8035,90.8196,3403.0
2018-07-12 13:45:00,112.61,112.62,112.6,112.61,13553.0,90.8196,90.8277,90.8115,90.8196,13553.0
2018-07-12 13:50:00,112.62,112.63,112.61,112.62,5664.0,90.8277,90.8357,90.8196,90.8277,5664.0
2018-07-12 13:55:00,112.61,112.62,112.61,112.62,3276.0,90.8196,90.8277,90.8196,90.8277,3276.0
2018-07-12 14:00:00,112.61,112.63,112.61,112.61,6415.0,90.8196,90.8357,90.8196,90.8196,6415.0
2018-07-12 14:05:00,112.61,112.63,112.61,112.62,3657.0,90.8196,90.8357,90.8196,90.8277,3657.0
2018-07-12 14:10:00,112.62,112.64,112.62,112.63,2017.0,90.8277,90.8438,90.8277,90.8357,2017.0
2018-07-12 14:15:00,112.64,112.64,112.62,112.63,11670.0,90.8438,90.8438,90.8277,90.8357,11670.0
2018-07-12 14:20:00,112.62,112.64,112.62,112.63,7158.0,90.8277,90.8438,90.8277,90.8357,7158.0
2018-07-12 14:25:00,112.64,112.64,112.62,112.63,3976.0,90.8438,90.8438,90.8277,90.8357,3976.0
2018-07-12 14:30:00,112.63,112.64,112.62,112.64,3579.0,90.8357,90.8438,90.8277,90.8438,3579.0
2018-07-12 14:35:00,112.63,112.65,112.62,112.64,5148.0,90.8357,90.8519,90.8277,90.8438,5148.0
2018-07-12 14:40:00,112.64,112.64,112.61,112.63,11651.0,90.8438,90.8438,90.8196,90.8357,11651.0
2018-07-12 14:45:00,112.63,112.63,112.62,112.63,2185.0,90.8357,90.8357,90.8277,90.8357,2185.0
2018-07-12 14:50:00,112.63,112.63,112.62,112.63,2934.0,90.8357,90.8357,90.8277,90.8357,2934.0
2018-07-12 14:55:00,112.63,112.63,112.61,112.61,8090.0,90.8357,90.8357,90.8196,90.8196,8090.0
2018-07-12 15:00:00,112.62,112.62,112.6,112.6,4824.0,90.8277,90.8277,90.8115,90.8115,4824.0
2018-07-12 15:05:00,112.6,112.61,112.6,112.61,2899.0,90.8115,90.8196,90.8115,90.8196,2899.0
2018-07-12 15:10:00,112.63,112.63,112.61,112.61,9808.0,90.8357,90.8357,90.8196,90.8196,9808.0
2018-07-12 15:15:00,112.62,112.62,112.61,112.62,2084.0,90.8277,90.8277,90.8196,90.8277,2084.0
2018-07-12 15:20:00,112.62,112.62,112.61,112.62,1150.0,90.8277,90.8277,90.8196,90.8277,1150.0
2018-07-12 15:25:00,112.61,112.62,112.61,112.62,2961.0,90.8196,90.8277,90.8196,90.8277,2961.0
2018-07-12 15:30:00,112.62,112.63,112.62,112.63,11668.0,90.8277,90.8357,90.8277,90.8357,11668.0
2018-07-12 15:35:00,112.63,112.63,112.62,112.62,10898.0,90.8357,90.8357,90.8277,90.8277,10898.0
2018-07-12 15:40:00,112.63,112.63,112.62,112.63,5841.0,90.8357,90.8357,90.8277,90.8357,5841.0
2018-07-12 15:45:00,112.63,112.64,112.62,112.62,13084.0,90.8357,90.8438,90.8277,90.8277,13084.0
2018-07-12 15:50:00,112.63,112.64,112.63,112.64,3220.0,90.8357,90.8438,90.8357,90.8438,3220.0
2018-07-12 15:55:00,112.64,112.65,112.63,112.64,35638.0,90.8438,90.8519,90.8357,90.8438,35638.0
2018-07-13 09:30:00,112.68,112.72,112.68,112.7,16163.0,90.876,90.9083,90.876,90.8922,16163.0
2018-07-13 09:35:00,112.7,112.7,112.69,112.69,14561.0,90.8922,90.8922,90.8841,90.8841,14561.0
2018-07-13 09:40:00,112.7,112.72,112.7,112.71,4250.0,90.8922,90.9083,90.8922,90.9002,4250.0
2018-07-13 09:45:00,112.72,112.74,112.72,112.73,1747.0,90.9083,90.9244,90.9083,90.9164,1747.0
2018-07-13 09:50:00,112.74,112.76,112.73,112.76,1167.0,90.9244,90.9406,90.9164,90.9406,1167.0
2018-07-13 09:55:00,112.76,112.77,112.75,112.76,3051.0,90.9406,90.9486,90.9325,90.9406,3051.0
2018-07-13 10:00:00,112.78,112.78,112.77,112.77,2339.0,90.9567,90.9567,90.9486,90.9486,2339.0
2018-07-13 10:05:00,112.76,112.77,112.75,112.75,2132.0,90.9406,90.9486,90.9325,90.9325,2132.0
2018-07-13 10:10:00,112.75,112.78,112.75,112.77,2084.0,90.9325,90.9567,90.9325,90.9486,2084.0
2018-07-13 10:15:00,112.77,112.78,112.77,112.78,200.0,90.9486,90.9567,90.9486,90.9567,200.0
2018-07-13 10:20:00,112.78,112.79,112.77,112.79,2224.0,90.9567,90.9648,90.9486,90.9648,2224.0
2018-07-13 10:25:00,112.79,112.82,112.78,112.82,3982.0,90.9648,90.989,90.9567,90.989,3982.0
2018-07-13 10:30:00,112.83,112.84,112.82,112.84,3518.0,90.997,91.0051,90.989,91.0051,3518.0
2018-07-13 10:35:00,112.84,112.84,112.83,112.84,2833.0,91.0051,91.0051,90.997,91.0051,2833.0
2018-07-13 10:40:00,112.83,112.84,112.82,112.83,4857.0,90.997,91.0051,90.989,90.997,4857.0
2018-07-13 10:45:00,112.83,112.84,112.82,112.83,11394.0,90.997,91.0051,90.989,90.997,11394.0
2018-07-13 10:50:00,112.82,112.84,112.81,112.81,7292.0,90.989,91.0051,90.9809,90.9809,7292.0
2018-07-13 10:55:00,112.81,112.82,112.79,112.8,5131.0,90.9809,90.989,90.9648,90.9728,5131.0
2018-07-13 11:00:00,112.8,112.82,112.8,112.81,5476.0,90.9728,90.989,90.9728,90.9809,5476.0
2018-07-13 11:05:00,112.81,112.82,112.8,112.81,5993.0,90.9809,90.989,90.9728,90.9809,5993.0
2018-07-13 11:10:00,112.81,112.82,112.8,112.81,7117.0,90.9809,90.989,90.9728,90.9809,7117.0
2018-07-13 11:15:00,112.81,112.81,112.8,112.81,4154.0,90.9809,90.9809,90.9728,90.9809,4154.0
2018-07-13 11:20:00,112.81,112.81,112.8,112.8,2421.0,90.9809,90.9809,90.9728,90.9728,2421.0
2018-07-13 11:25:00,112.81,112.81,112.79,112.8,14225.0,90.9809,90.9809,90.9648,90.9728,14225.0
2018-07-13 11:30:00,112.8,112.81,112.78,112.81,2782.0,90.9728,90.9809,90.9567,90.9809,2782.0
2018-07-13 11:35:00,112.81,112.81,112.79,112.8,3064.0,90.9809,90.9809,90.9648,90.9728,3064.0
2018-07-13 11:40:00,112.8,112.86,112.79,112.84,14713.0,90.9728,91.0212,90.9648,91.0051,14713.0
2018-07-13 11:45:00,112.84,112.86,112.83,112.86,1414.0,91.0051,91.0212,90.997,91.0212,1414.0
2018-07-13 11:50:00,112.86,112.86,112.85,112.85,973.0,91.0212,91.0212,91.0132,91.0132,973.0
2018-07-13 11:55:00,112.85,112.85,112.83,112.84,6414.0,91.0132,91.0132,90.997,91.0051,6414.0
2018-07-13 12:00:00,112.85,112.86,112.84,112.84,31921.0,91.0132,91.0212,91.0051,91.0051,31921.0
2018-07-13 12:05:00,112.84,112.85,112.83,112.84,29640.0,91.0051,91.0132,90.997,91.0051,29640.0
2018-07-13 12:10:00,112.84,112.84,112.83,112.84,5022.0,91.0051,91.0051,90.997,91.0051,5022.0
2018-07-13 12:15:00,112.83,112.84,112.83,112.83,13178.0,90.997,91.0051,90.997,90.997,13178.0
2018-07-13 12:20:00,112.84,112.84,112.83,112.84,64150.0,91.0051,91.0051,90.997,91.0051,64150.0
2018-07-13 12:25:00,112.84,112.85,112.84,112.85,29156.0,91.0051,91.0132,91.0051,91.0132,29156.0
2018-07-13 12:30:00,112.84,112.85,112.83,112.84,12652.0,91.0051,91.0132,90.997,91.0051,12652.0
2018-07-13 12:35:00,112.84,112.84,112.83,112.84,2945.0,91.0051,91.0051,90.997,91.0051,2945.0
2018-07-13 12:40:00,112.84,112.84,112.81,112.82,2711.0,91.0051,91.0051,90.9809,90.989,2711.0
2018-07-13 12:45:00,112.81,112.82,112.81,112.82,4604.0,90.9809,90.989,90.9809,90.989,4604.0
2018-07-13 12:50:00,112.82,112.82,112.81,112.82,92200.0,90.989,90.989,90.9809,90.989,92200.0
2018-07-13 12:55:00,112.82,112.82,112.81,112.82,15578.0,90.989,90.989,90.9809,90.989,15578.0
2018-07-13 13:00:00,112.81,112.82,112.81,112.81,11895.0,90.9809,90.989,90.9809,90.9809,11895.0
2018-07-13 13:05:00,112.82,112.83,112.81,112.83,45119.0,90.989,90.997,90.9809,90.997,45119.0
2018-07-13 13:10:00,112.84,112.86,112.84,112.86,39359.0,91.0051,91.0212,91.0051,91.0212,39359.0
2018-07-13 13:15:00,112.86,112.86,112.84,112.84,3293.0,91.0212,91.0212,91.0051,91.0051,3293.0
2018-07-13 13:20:00,112.84,112.85,112.84,112.84,28180.0,91.0051,91.0132,91.0051,91.0051,28180.0
2018-07-13 13:25:00,112.84,112.85,112.83,112.85,17000.0,91.0051,91.0132,90.997,91.0132,17000.0
2018-07-13 13:30:00,112.85,112.86,112.84,112.86,4544.0,91.0132,91.0212,91.0051,91.0212,4544.0
2018-07-13 13:35:00,112.86,112.86,112.85,112.86,1085.0,91.0212,91.0212,91.0132,91.0212,1085.0
2018-07-13 13:40:00,112.86,112.86,112.85,112.86,5221.0,91.0212,91.0212,91.0132,91.0212,5221.0
2018-07-13 13:45:00,112.85,112.87,112.85,112.87,8473.0,91.0132,91.0293,91.0132,91.0293,8473.0
2018-07-13 13:50:00,112.87,112.88,112.87,112.87,5541.0,91.0293,91.0373,91.0293,91.0293,5541.0
2018-07-13 13:55:00,112.88,112.88,112.85,112.85,9338.0,91.0373,91.0373,91.0132,91.0132,9338.0
2018-07-13 14:00:00,112.86,112.86,112.85,112.86,1736.0,91.0212,91.0212,91.0132,91.0212,1736.0
2018-07-13 14:05:00,112.86,112.87,112.85,112.86,8000.0,91.0212,91.0293,91.0132,91.0212,8000.0
2018-07-13 14:10:00,112.86,112.87,112.85,112.86,10444.0,91.0212,91.0293,91.0132,91.0212,10444.0
2018-07-13 14:15:00,112.85,112.88,112.85,112.87,20513.0,91.0132,91.0373,91.0132,91.0293,20513.0
2018-07-13 14:20:00,112.88,112.88,112.87,112.88,16120.0,91.0373,91.0373,91.0293,91.0373,16120.0
2018-07-13 14:25:00,112.88,112.89,112.87,112.88,6152.0,91.0373,91.0454,91.0293,91.0373,6152.0
2018-07-13 14:30:00,112.89,112.89,112.88,112.89,9218.0,91.0454,91.0454,91.0373,91.0454,9218.0
2018-07-13 14:35:00,112.89,112.91,112.89,112.89,5868.0,91.0454,91.0615,91.0454,91.0454,5868.0
2018-07-13 14:40:00,112.9,112.91,112.89,112.9,5882.0,91.0535,91.0615,91.0454,91.0535,5882.0
2018-07-13 14:45:00,112.9,112.91,112.89,112.91,5746.0,91.0535,91.0615,91.0454,91.0615,5746.0
2018-07-13 14:50:00,112.9,112.91,112.87,112.88,4559.0,91.0535,91.0615,91.0293,91.0373,4559.0
2018-07-13 14:55:00,112.88,112.88,112.87,112.88,14218.0,91.0373,91.0373,91.0293,91.0373,14218.0
2018-07-13 15:00:00,112.87,112.88,112.87,112.88,3709.0,91.0293,91.0373,91.0293,91.0373,3709.0
2018-07-13 15:05:00,112.88,112.88,112.87,112.88,1107.0,91.0373,91.0373,91.0293,91.0373,1107.0
2018-07-13 15:10:00,112.88,112.88,112.87,112.88,5622.0,91.0373,91.0373,91.0293,91.0373,5622.0
2018-07-13 15:15:00,112.88,112.88,112.87,112.88,2440.0,91.0373,91.0373,91.0293,91.0373,2440.0
2018-07-13 15:20:00,112.87,112.88,112.87,112.88,2643.0,91.0293,91.0373,91.0293,91.0373,2643.0
2018-07-13 15:25:00,112.88,112.88,112.86,112.86,2994.0,91.0373,91.0373,91.0212,91.0212,2994.0
2018-07-13 15:30:00,112.85,112.86,112.85,112.85,7909.0,91.0132,91.0212,91.0132,91.0132,7909.0
2018-07-13 15:35:00,112.85,112.86,112.85,112.86,7271.0,91.0132,91.0212,91.0132,91.0212,7271.0
2018-07-13 15:40:00,112.86,112.87,112.86,112.87,3487.0,91.0212,91.0293,91.0212,91.0293,3487.0
2018-07-13 15:45:00,112.86,112.88,112.86,112.88,4615.0,91.0212,91.0373,91.0212,91.0373,4615.0
2018-07-13 15:50:00,112.88,112.88,112.87,112.87,5598.0,91.0373,91.0373,91.0293,91.0293,5598.0
2018-07-13 15:55:00,112.87,112.88,112.85,112.87,38421.0,91.0293,91.0373,91.0132,91.0293,38421.0
2018-07-16 09:30:00,112.57,112.57,112.53,112.54,23893.0,90.7873,90.7873,90.7551,90.7631,23893.0
2018-07-16 09:35:00,112.55,112.56,112.52,112.55,3885.0,90.7712,90.7793,90.747,90.7712,3885.0
2018-07-16 09:40:00,112.55,112.57,112.54,112.55,9130.0,90.7712,90.7873,90.7631,90.7712,9130.0
2018-07-16 09:45:00,112.56,112.56,112.55,112.56,2578.0,90.7793,90.7793,90.7712,90.7793,2578.0
2018-07-16 09:50:00,112.56,112.56,112.52,112.53,1786.0,90.7793,90.7793,90.747,90.7551,1786.0
2018-07-16 09:55:00,112.52,112.52,112.5,112.5,2985.0,90.747,90.747,90.7309,90.7309,2985.0
2018-07-16 10:00:00,112.5,112.51,112.49,112.49,8942.0,90.7309,90.7389,90.7228,90.7228,8942.0
2018-07-16 10:05:00,112.48,112.5,112.48,112.5,8201.0,90.7147,90.7309,90.7147,90.7309,8201.0
2018-07-16 10:10:00,112.49,112.5,112.45,112.45,26444.0,90.7228,90.7309,90.6906,90.6906,26444.0
2018-07-16 10:15:00,112.45,112.46,112.43,112.45,3464.0,90.6906,90.6986,90.6744,90.6906,3464.0
2018-07-16 10:20:00,112.45,112.46,112.44,112.45,2933.0,90.6906,90.6986,90.6825,90.6906,2933.0
2018-07-16 10:25:00,112.44,112.45,112.43,112.44,5752.0,90.6825,90.6906,90.6744,90.6825,5752.0
2018-07-16 10:30:00,112.44,112.45,112.43,112.44,8924.0,90.6825,90.6906,90.6744,90.6825,8924.0
2018-07-16 10:35:00,112.44,112.44,112.42,112.44,6555.0,90.6825,90.6825,90.6664,90.6825,6555.0
2018-07-16 10:40:00,112.43,112.46,112.43,112.45,4033.0,90.6744,90.6986,90.6744,90.6906,4033.0
2018-07-16 10:45:00,112.44,112.45,112.44,112.45,1198.0,90.6825,90.6906,90.6825,90.6906,1198.0
2018-07-16 10:50:00,112.45,112.45,112.41,112.42,5682.0,90.6906,90.6906,90.6583,90.6664,5682.0
2018-07-16 10:55:00,112.42,112.43,112.4,112.41,7000.0,90.6664,90.6744,90.6502,90.6583,7000.0
2018-07-16 11:00:00,112.41,112.43,112.41,112.42,3633.0,90.6583,90.6744,90.6583,90.6664,3633.0
2018-07-16 11:05:00,112.42,112.43,112.4,112.41,16144.0,90.6664,90.6744,90.6502,90.6583,16144.0
2018-07-16 11:10:00,112.41,112.41,112.4,112.41,5201.0,90.6583,90.6583,90.6502,90.6583,5201.0
2018-07-16 11:15:00,112.4,112.43,112.4,112.42,12507.0,90.6502,90.6744,90.6502,90.6664,12507.0
2018-07-16 11:20:00,112.43,112.46,112.42,112.46,4435.0,90.6744,90.6986,90.6664,90.6986,4435.0
2018-07-16 11:25:00,112.45,112.47,112.44,112.45,3336.0,90.6906,90.7067,90.6825,90.6906,3336.0
2018-07-16 11:30:00,112.46,112.47,112.44,112.45,2667.0,90.6986,90.7067,90.6825,90.6906,2667.0
2018-07-16 11:35:00,112.44,112.47,112.44,112.47,29823.0,90.6825,90.7067,90.6825,90.7067,29823.0
2018-07-16 11:40:00,112.47,112.48,112.46,112.47,2479.0,90.7067,90.7147,90.6986,90.7067,2479.0
2018-07-16 11:45:00,112.48,112.49,112.47,112.48,1377.0,90.7147,90.7228,90.7067,90.7147,1377.0
2018-07-16 11:50:00,112.49,112.49,112.47,112.48,6300.0,90.7228,90.7228,90.7067,90.7147,6300.0
2018-07-16 11:55:00,112.48,112.49,112.48,112.48,5777.0,90.7147,90.7228,90.7147,90.7147,5777.0
2018-07-16 12:00:00,112.48,112.51,112.48,112.5,5618.0,90.7147,90.7389,90.7147,90.7309,5618.0
2018-07-16 12:05:00,112.51,112.51,112.49,112.5,4099.0,90.7389,90.7389,90.7228,90.7309,4099.0
2018-07-16 12:10:00,112.5,112.51,112.49,112.51,43557.0,90.7309,90.7389,90.7228,90.7389,43557.0
2018-07-16 12:15:00,112.5,112.5,112.49,112.49,12697.0,90.7309,90.7309,90.7228,90.7228,12697.0
2018-07-16 12:20:00,112.5,112.5,112.49,112.49,9595.0,90.7309,90.7309,90.7228,90.7228,9595.0
2018-07-16 12:25:00,112.5,112.5,112.48,112.49,3105.0,90.7309,90.7309,90.7147,90.7228,3105.0
2018-07-16 12:30:00,112.49,112.5,112.48,112.5,1427.0,90.7228,90.7309,90.7147,90.7309,1427.0
2018-07-16 12:35:00,112.49,112.5,112.49,112.5,5745.0,90.7228,90.7309,90.7228,90.7309,5745.0
2018-07-16 12:40:00,112.49,112.49,112.48,112.48,2734.0,90.7228,90.7228,90.7147,90.7147,2734.0
2018-07-16 12:45:00,112.48,112.49,112.47,112.48,43882.0,90.7147,90.7228,90.7067,90.7147,43882.0
2018-07-16 12:50:00,112.49,112.49,112.48,112.48,2536.0,90.7228,90.7228,90.7147,90.7147,2536.0
2018-07-16 12:55:00,112.48,112.49,112.48,112.49,3030.0,90.7147,90.7228,90.7147,90.7228,3030.0
2018-07-16 13:00:00,112.48,112.5,112.48,112.5,5630.0,90.7147,90.7309,90.7147,90.7309,5630.0
2018-07-16 13:05:00,112.5,112.51,112.49,112.51,2744.0,90.7309,90.7389,90.7228,90.7389,2744.0
2018-07-16 13:10:00,112.51,112.53,112.51,112.53,6377.0,90.7389,90.7551,90.7389,90.7551,6377.0
2018-07-16 13:15:00,112.53,112.54,112.52,112.54,5057.0,90.7551,90.7631,90.747,90.7631,5057.0
2018-07-16 13:20:00,112.54,112.55,112.53,112.55,2037.0,90.7631,90.7712,90.7551,90.7712,2037.0
2018-07-16 13:25:00,112.55,112.55,112.54,112.54,3337.0,90.7712,90.7712,90.7631,90.7631,3337.0
2018-07-16 13:30:00,112.54,112.55,112.54,112.54,1527.0,90.7631,90.7712,90.7631,90.7631,1527.0
2018-07-16 13:35:00,112.55,112.55,112.54,112.54,1647.0,90.7712,90.7712,90.7631,90.7631,1647.0
2018-07-16 13:40:00,112.54,112.55,112.53,112.55,8277.0,90.7631,90.7712,90.7551,90.7712,8277.0
2018-07-16 13:45:00,112.54,112.56,112.54,112.56,1603.0,90.7631,90.7793,90.7631,90.7793,1603.0
2018-07-16 13:50:00,112.56,112.57,112.54,112.57,7948.0,90.7793,90.7873,90.7631,90.7873,7948.0
2018-07-16 13:55:00,112.58,112.58,112.56,112.58,3096.0,90.7954,90.7954,90.7793,90.7954,3096.0
2018-07-16 14:00:00,112.57,112.58,112.57,112.57,5351.0,90.7873,90.7954,90.7873,90.7873,5351.0
2018-07-16 14:05:00,112.57,112.58,112.57,112.58,3952.0,90.7873,90.7954,90.7873,90.7954,3952.0
2018-07-16 14:10:00,112.58,112.58,112.57,112.58,11743.0,90.7954,90.7954,90.7873,90.7954,11743.0
2018-07-16 14:15:00,112.58,112.58,112.57,112.58,917.0,90.7954,90.7954,90.7873,90.7954,917.0
2018-07-16 14:20:00,112.58,112.58,112.56,112.57,16920.0,90.7954,90.7954,90.7793,90.7873,16920.0
2018-07-16 14:25:00,112.57,112.57,112.56,112.56,7461.0,90.7873,90.7873,90.7793,90.7793,7461.0
2018-07-16 14:30:00,112.56,112.56,112.54,112.55,3117.0,90.7793,90.7793,90.7631,90.7712,3117.0
2018-07-16 14:35:00,112.54,112.55,112.54,112.55,1721.0,90.7631,90.7712,90.7631,90.7712,1721.0
2018-07-16 14:40:00,112.55,112.55,112.54,112.54,3890.0,90.7712,90.7712,90.7631,90.7631,3890.0
2018-07-16 14:45:00,112.55,112.55,112.54,112.55,2698.0,90.7712,90.7712,90.7631,90.7712,2698.0
2018-07-16 14:50:00,112.55,112.55,112.54,112.54,3168.0,90.7712,90.7712,90.7631,90.7631,3168.0
2018-07-16 14:55:00,112.55,112.55,112.52,112.53,8563.0,90.7712,90.7712,90.747,90.7551,8563.0
2018-07-16 15:00:00,112.54,112.57,112.53,112.57,8574.0,90.7631,90.7873,90.7551,90.7873,8574.0
2018-07-16 15:05:00,112.56,112.59,112.56,112.59,8306.0,90.7793,90.8035,90.7793,90.8035,8306.0
2018-07-16 15:10:00,112.58,112.58,112.57,112.58,6717.0,90.7954,90.7954,90.7873,90.7954,6717.0
2018-07-16 15:15:00,112.58,112.58,112.57,112.58,2102.0,90.7954,90.7954,90.7873,90.7954,2102.0
2018-07-16 15:20:00,112.58,112.6,112.57,112.59,3679.0,90.7954,90.8115,90.7873,90.8035,3679.0
2018-07-16 15:25:00,112.59,112.6,112.57,112.59,14163.0,90.8035,90.8115,90.7873,90.8035,14163.0
2018-07-16 15:30:00,112.59,112.59,112.57,112.58,13971.0,90.8035,90.8035,90.7873,90.7954,13971.0
2018-07-16 15:35:00,112.58,112.58,112.56,112.57,3734.0,90.7954,90.7954,90.7793,90.7873,3734.0
2018-07-16 15:40:00,112.56,112.56,112.54,112.55,3494.0,90.7793,90.7793,90.7631,90.7712,3494.0
2018-07-16 15:45:00,112.55,112.56,112.54,112.56,6952.0,90.7712,90.7793,90.7631,90.7793,6952.0
2018-07-16 15:50:00,112.56,112.57,112.56,112.57,4346.0,90.7793,90.7873,90.7793,90.7873,4346.0
2018-07-16 15:55:00,112.57,112.58,112.56,112.57,20785.0,90.7873,90.7954,90.7793,90.7873,20785.0
2018-07-17 09:30:00,112.58,112.59,112.58,112.59,13470.0,90.7954,90.8035,90.7954,90.8035,13470.0
2018-07-17 09:35:00,112.58,112.59,112.58,112.59,1100.0,90.7954,90.8035,90.7954,90.8035,1100.0
2018-07-17 09:40:00,112.59,112.59,112.58,112.58,2058.0,90.8035,90.8035,90.7954,90.7954,2058.0
2018-07-17 09:45:00,112.58,112.59,112.57,112.58,1853.0,90.7954,90.8035,90.7873,90.7954,1853.0
2018-07-17 09:50:00,112.58,112.58,112.49,112.51,33211.0,90.7954,90.7954,90.7228,90.7389,33211.0
2018-07-17 09:55:00,112.5,112.5,112.47,112.48,1408.0,90.7309,90.7309,90.7067,90.7147,1408.0
2018-07-17 10:00:00,112.48,112.51,112.48,112.49,5506.0,90.7147,90.7389,90.7147,90.7228,5506.0
2018-07-17 10:05:00,112.48,112.49,112.45,112.47,4235.0,90.7147,90.7228,90.6906,90.7067,4235.0
2018-07-17 10:10:00,112.47,112.47,112.45,112.45,12358.0,90.7067,90.7067,90.6906,90.6906,12358.0
2018-07-17 10:15:00,112.46,112.47,112.45,112.46,9013.0,90.6986,90.7067,90.6906,90.6986,9013.0
2018-07-17 10:20:00,112.47,112.49,112.46,112.47,9519.0,90.7067,90.7228,90.6986,90.7067,9519.0
2018-07-17 10:25:00,112.47,112.47,112.44,112.44,3476.0,90.7067,90.7067,90.6825,90.6825,3476.0
2018-07-17 10:30:00,112.45,112.45,112.43,112.43,10710.0,90.6906,90.6906,90.6744,90.6744,10710.0
2018-07-17 10:35:00,112.42,112.44,112.41,112.44,3493.0,90.6664,90.6825,90.6583,90.6825,3493.0
2018-07-17 10:40:00,112.44,112.45,112.43,112.45,9525.0,90.6825,90.6906,90.6744,90.6906,9525.0
2018-07-17 10:45:00,112.45,112.47,112.44,112.46,13294.0,90.6906,90.7067,90.6825,90.6986,13294.0
2018-07-17 10:50:00,112.45,112.47,112.45,112.47,3782.0,90.6906,90.7067,90.6906,90.7067,3782.0
2018-07-17 10:55:00,112.47,112.47,112.44,112.44,6189.0,90.7067,90.7067,90.6825,90.6825,6189.0
2018-07-17 11:00:00,112.44,112.47,112.43,112.47,6344.0,90.6825,90.7067,90.6744,90.7067,6344.0
2018-07-17 11:05:00,112.47,112.5,112.47,112.5,3483.0,90.7067,90.7309,90.7067,90.7309,3483.0
2018-07-17 11:10:00,112.49,112.5,112.48,112.49,4089.0,90.7228,90.7309,90.7147,90.7228,4089.0
2018-07-17 11:15:00,112.48,112.49,112.47,112.47,3627.0,90.7147,90.7228,90.7067,90.7067,3627.0
2018-07-17 11:20:00,112.48,112.49,112.47,112.48,3774.0,90.7147,90.7228,90.7067,90.7147,3774.0
2018-07-17 11:25:00,112.49,112.51,112.48,112.48,5834.0,90.7228,90.7389,90.7147,90.7147,5834.0
2018-07-17 11:30:00,112.48,112.49,112.46,112.48,5002.0,90.7147,90.7228,90.6986,90.7147,5002.0
2018-07-17 11:35:00,112.48,112.5,112.48,112.5,8507.0,90.7147,90.7309,90.7147,90.7309,8507.0
2018-07-17 11:40:00,112.5,112.5,112.48,112.5,27097.0,90.7309,90.7309,90.7147,90.7309,27097.0
2018-07-17 11:45:00,112.49,112.49,112.47,112.49,6697.0,90.7228,90.7228,90.7067,90.7228,6697.0
2018-07-17 11:50:00,112.49,112.5,112.49,112.5,47576.0,90.7228,90.7309,90.7228,90.7309,47576.0
2018-07-17 11:55:00,112.5,112.5,112.49,112.5,3437.0,90.7309,90.7309,90.7228,90.7309,3437.0
2018-07-17 12:00:00,112.49,112.51,112.49,112.51,3558.0,90.7228,90.7389,90.7228,90.7389,3558.0
2018-07-17 12:05:00,112.5,112.5,112.49,112.5,6936.0,90.7309,90.7309,90.7228,90.7309,6936.0
2018-07-17 12:10:00,112.5,112.5,112.47,112.48,3282.0,90.7309,90.7309,90.7067,90.7147,3282.0
2018-07-17 12:15:00,112.48,112.48,112.45,112.47,1397.0,90.7147,90.7147,90.6906,90.7067,1397.0
2018-07-17 12:20:00,112.47,112.47,112.45,112.45,4269.0,90.7067,90.7067,90.6906,90.6906,4269.0
2018-07-17 12:25:00,112.45,112.47,112.45,112.47,6137.0,90.6906,90.7067,90.6906,90.7067,6137.0
2018-07-17 12:30:00,112.47,112.49,112.46,112.49,2968.0,90.7067,90.7228,90.6986,90.7228,2968.0
2018-07-17 12:35:00,112.48,112.48,112.47,112.47,3707.0,90.7147,90.7147,90.7067,90.7067,3707.0
2018-07-17 12:40:00,112.48,112.49,112.46,112.46,13308.0,90.7147,90.7228,90.6986,90.6986,13308.0
2018-07-17 12:45:00,112.47,112.47,112.46,112.47,1525.0,90.7067,90.7067,90.6986,90.7067,1525.0
2018-07-17 12:50:00,112.46,112.46,112.44,112.44,4010.0,90.6986,90.6986,90.6825,90.6825,4010.0
2018-07-17 12:55:00,112.45,112.45,112.44,112.45,2825.0,90.6906,90.6906,90.6825,90.6906,2825.0
2018-07-17 13:00:00,112.45,112.46,112.44,112.45,2790.0,90.6906,90.6986,90.6825,90.6906,2790.0
2018-07-17 13:05:00,112.45,112.46,112.44,112.44,2377.0,90.6906,90.6986,90.6825,90.6825,2377.0
2018-07-17 13:10:00,112.44,112.45,112.43,112.43,2694.0,90.6825,90.6906,90.6744,90.6744,2694.0
2018-07-17 13:15:00,112.44,112.44,112.42,112.42,4346.0,90.6825,90.6825,90.6664,90.6664,4346.0
2018-07-17 13:20:00,112.43,112.44,112.42,112.44,1725.0,90.6744,90.6825,90.6664,90.6825,1725.0
2018-07-17 13:25:00,112.43,112.43,112.42,112.43,2742.0,90.6744,90.6744,90.6664,90.6744,2742.0
2018-07-17 13:30:00,112.43,112.43,112.42,112.42,3056.0,90.6744,90.6744,90.6664,90.6664,3056.0
2018-07-17 13:35:00,112.43,112.44,112.42,112.44,7190.0,90.6744,90.6825,90.6664,90.6825,7190.0
2018-07-17 13:40:00,112.44,112.45,112.43,112.44,5130.0,90.6825,90.6906,90.6744,90.6825,5130.0
2018-07-17 13:45:00,112.44,112.44,112.43,112.44,7166.0,90.6825,90.6825,90.6744,90.6825,7166.0
2018-07-17 13:50:00,112.43,112.44,112.43,112.43,14321.0,90.6744,90.6825,90.6744,90.6744,14321.0
2018-07-17 13:55:00,112.43,112.43,112.41,112.42,4924.0,90.6744,90.6744,90.6583,90.6664,4924.0
2018-07-17 14:00:00,112.41,112.43,112.41,112.43,42459.0,90.6583,90.6744,90.6583,90.6744,42459.0
2018-07-17 14:05:00,112.42,112.43,112.42,112.42,2963.0,90.6664,90.6744,90.6664,90.6664,2963.0
2018-07-17 14:10:00,112.42,112.44,112.42,112.44,6161.0,90.6664,90.6825,90.6664,90.6825,6161.0
2018-07-17 14:15:00,112.43,112.44,112.43,112.43,12224.0,90.6744,90.6825,90.6744,90.6744,12224.0
2018-07-17 14:20:00,112.44,112.44,112.42,112.43,32586.0,90.6825,90.6825,90.6664,90.6744,32586.0
2018-07-17 14:25:00,112.43,112.44,112.42,112.44,6070.0,90.6744,90.6825,90.6664,90.6825,6070.0
2018-07-17 14:30:00,112.44,112.44,112.41,112.42,30983.0,90.6825,90.6825,90.6583,90.6664,30983.0
2018-07-17 14:35:00,112.41,112.42,112.4,112.4,11441.0,90.6583,90.6664,90.6502,90.6502,11441.0
2018-07-17 14:40:00,112.41,112.41,112.4,112.41,2544.0,90.6583,90.6583,90.6502,90.6583,2544.0
2018-07-17 14:45:00,112.41,112.41,112.4,112.4,7270.0,90.6583,90.6583,90.6502,90.6502,7270.0
2018-07-17 14:50:00,112.4,112.41,112.4,112.41,4160.0,90.6502,90.6583,90.6502,90.6583,4160.0
2018-07-17 14:55:00,112.41,112.41,112.4,112.41,18692.0,90.6583,90.6583,90.6502,90.6583,18692.0
2018-07-17 15:00:00,112.41,112.42,112.41,112.42,3368.0,90.6583,90.6664,90.6583,90.6664,3368.0
2018-07-17 15:05:00,112.42,112.42,112.41,112.41,2469.0,90.6664,90.6664,90.6583,90.6583,2469.0
2018-07-17 15:10:00,112.42,112.42,112.41,112.42,9803.0,90.6664,90.6664,90.6583,90.6664,9803.0
2018-07-17 15:15:00,112.42,112.42,112.41,112.42,6901.0,90.6664,90.6664,90.6583,90.6664,6901.0
2018-07-17 15:20:00,112.42,112.42,112.4,112.41,11852.0,90.6664,90.6664,90.6502,90.6583,11852.0
2018-07-17 15:25:00,112.41,112.41,112.4,112.41,2971.0,90.6583,90.6583,90.6502,90.6583,2971.0
2018-07-17 15:30:00,112.41,112.41,112.4,112.41,4279.0,90.6583,90.6583,90.6502,90.6583,4279.0
2018-07-17 15:35:00,112.41,112.41,112.4,112.4,5673.0,90.6583,90.6583,90.6502,90.6502,5673.0
2018-07-17 15:40:00,112.4,112.41,112.39,112.4,15046.0,90.6502,90.6583,90.6422,90.6502,15046.0
2018-07-17 15:45:00,112.4,112.41,112.39,112.4,3107.0,90.6502,90.6583,90.6422,90.6502,3107.0
2018-07-17 15:50:00,112.41,112.41,112.4,112.4,22006.0,90.6583,90.6583,90.6502,90.6502,22006.0
2018-07-17 15:55:00,112.4,112.42,112.39,112.4,45162.0,90.6502,90.6664,90.6422,90.6502,45162.0
2018-07-18 09:30:00,112.39,112.39,112.33,112.33,14165.0,90.6422,90.6422,90.5938,90.5938,14165.0
2018-07-18 09:35:00,112.33,112.36,112.33,112.34,2546.0,90.5938,90.618,90.5938,90.6018,2546.0
2018-07-18 09:40:00,112.34,112.38,112.33,112.35,51228.0,90.6018,90.6341,90.5938,90.6099,51228.0
2018-07-18 09:45:00,112.35,112.37,112.35,112.35,3926.0,90.6099,90.626,90.6099,90.6099,3926.0
2018-07-18 09:50:00,112.36,112.37,112.33,112.34,45505.0,90.618,90.626,90.5938,90.6018,45505.0
2018-07-18 09:55:00,112.34,112.35,112.32,112.33,1956.0,90.6018,90.6099,90.5857,90.5938,1956.0
2018-07-18 10:00:00,112.33,112.34,112.32,112.33,2400.0,90.5938,90.6018,90.5857,90.5938,2400.0
2018-07-18 10:05:00,112.33,112.35,112.32,112.33,3595.0,90.5938,90.6099,90.5857,90.5938,3595.0
2018-07-18 10:10:00,112.33,112.33,112.32,112.32,17437.0,90.5938,90.5938,90.5857,90.5857,17437.0
2018-07-18 10:15:00,112.33,112.35,112.33,112.34,4380.0,90.5938,90.6099,90.5938,90.6018,4380.0
2018-07-18 10:20:00,112.33,112.34,112.32,112.33,9057.0,90.5938,90.6018,90.5857,90.5938,9057.0
2018-07-18 10:25:00,112.33,112.33,112.31,112.33,42855.0,90.5938,90.5938,90.5776,90.5938,42855.0
2018-07-18 10:30:00,112.33,112.33,112.32,112.33,13063.0,90.5938,90.5938,90.5857,90.5938,13063.0
2018-07-18 10:35:00,112.33,112.34,112.32,112.33,5681.0,90.5938,90.6018,90.5857,90.5938,5681.0
2018-07-18 10:40:00,112.33,112.33,112.32,112.32,2893.0,90.5938,90.5938,90.5857,90.5857,2893.0
2018-07-18 10:45:00,112.33,112.33,112.32,112.32,483.0,90.5938,90.5938,90.5857,90.5857,483.0
2018-07-18 10:50:00,112.33,112.33,112.31,112.32,810.0,90.5938,90.5938,90.5776,90.5857,810.0
2018-07-18 10:55:00,112.32,112.32,112.3,112.3,8321.0,90.5857,90.5857,90.5696,90.5696,8321.0
2018-07-18 11:00:00,112.31,112.32,112.3,112.32,3511.0,90.5776,90.5857,90.5696,90.5857,3511.0
2018-07-18 11:05:00,112.32,112.33,112.31,112.33,1897.0,90.5857,90.5938,90.5776,90.5938,1897.0
2018-07-18 11:10:00,112.32,112.36,112.32,112.36,2699.0,90.5857,90.618,90.5857,90.618,2699.0
2018-07-18 11:15:00,112.36,112.37,112.35,112.37,776.0,90.618,90.626,90.6099,90.626,776.0
2018-07-18 11:20:00,112.37,112.37,112.35,112.35,2635.0,90.626,90.626,90.6099,90.6099,2635.0
2018-07-18 11:25:00,112.35,112.37,112.35,112.36,8453.0,90.6099,90.626,90.6099,90.618,8453.0
2018-07-18 11:30:00,112.37,112.37,112.35,112.36,6363.0,90.626,90.626,90.6099,90.618,6363.0
2018-07-18 11:35:00,112.36,112.36,112.33,112.34,3563.0,90.618,90.618,90.5938,90.6018,3563.0
2018-07-18 11:40:00,112.34,112.34,112.33,112.33,11499.0,90.6018,90.6018,90.5938,90.5938,11499.0
2018-07-18 11:45:00,112.34,112.34,112.33,112.34,5534.0,90.6018,90.6018,90.5938,90.6018,5534.0
2018-07-18 11:50:00,112.33,112.34,112.32,112.32,15161.0,90.5938,90.6018,90.5857,90.5857,15161.0
2018-07-18 11:55:00,112.33,112.33,112.31,112.32,11093.0,90.5938,90.5938,90.5776,90.5857,11093.0
2018-07-18 12:00:00,112.32,112.33,112.31,112.32,81631.0,90.5857,90.5938,90.5776,90.5857,81631.0
2018-07-18 12:05:00,112.32,112.33,112.31,112.32,10446.0,90.5857,90.5938,90.5776,90.5857,10446.0
2018-07-18 12:10:00,112.32,112.32,112.31,112.31,8641.0,90.5857,90.5857,90.5776,90.5776,8641.0
2018-07-18 12:15:00,112.33,112.33,112.32,112.33,5488.0,90.5938,90.5938,90.5857,90.5938,5488.0
2018-07-18 12:20:00,112.33,112.33,112.31,112.32,9432.0,90.5938,90.5938,90.5776,90.5857,9432.0
2018-07-18 12:25:00,112.32,112.33,112.31,112.33,6661.0,90.5857,90.5938,90.5776,90.5938,6661.0
2018-07-18 12:30:00,112.33,112.34,112.32,112.33,2075.0,90.5938,90.6018,90.5857,90.5938,2075.0
2018-07-18 12:35:00,112.34,112.34,112.33,112.34,2818.0,90.6018,90.6018,90.5938,90.6018,2818.0
2018-07-18 12:40:00,112.34,112.34,112.32,112.33,38985.0,90.6018,90.6018,90.5857,90.5938,38985.0
2018-07-18 12:45:00,112.33,112.34,112.32,112.34,6300.0,90.5938,90.6018,90.5857,90.6018,6300.0
2018-07-18 12:50:00,112.34,112.34,112.33,112.34,2326.0,90.6018,90.6018,90.5938,90.6018,2326.0
2018-07-18 12:55:00,112.34,112.34,112.33,112.34,1285.0,90.6018,90.6018,90.5938,90.6018,1285.0
2018-07-18 13:00:00,112.34,112.34,112.33,112.34,5198.0,90.6018,90.6018,90.5938,90.6018,5198.0
2018-07-18 13:05:00,112.33,112.34,112.33,112.34,3237.0,90.5938,90.6018,90.5938,90.6018,3237.0
2018-07-18 13:10:00,112.34,112.34,112.33,112.34,1171.0,90.6018,90.6018,90.5938,90.6018,1171.0
2018-07-18 13:15:00,112.34,112.34,112.33,112.34,2792.0,90.6018,90.6018,90.5938,90.6018,2792.0
2018-07-18 13:20:00,112.33,112.34,112.33,112.34,1211.0,90.5938,90.6018,90.5938,90.6018,1211.0
2018-07-18 13:25:00,112.34,112.35,112.33,112.34,11886.0,90.6018,90.6099,90.5938,90.6018,11886.0
2018-07-18 13:30:00,112.34,112.36,112.34,112.36,6892.0,90.6018,90.618,90.6018,90.618,6892.0
2018-07-18 13:35:00,112.36,112.36,112.33,112.34,11299.0,90.618,90.618,90.5938,90.6018,11299.0
2018-07-18 13:40:00,112.33,112.34,112.32,112.32,4889.0,90.5938,90.6018,90.5857,90.5857,4889.0
2018-07-18 13:45:00,112.32,112.32,112.31,112.32,7951.0,90.5857,90.5857,90.5776,90.5857,7951.0
2018-07-18 13:50:00,112.32,112.32,112.31,112.31,3200.0,90.5857,90.5857,90.5776,90.5776,3200.0
2018-07-18 13:55:00,112.32,112.32,112.28,112.3,8155.0,90.5857,90.5857,90.5534,90.5696,8155.0
2018-07-18 14:00:00,112.29,112.31,112.28,112.29,1468620.0,90.5615,90.5776,90.5534,90.5615,1468620.0
2018-07-18 14:05:00,112.29,112.3,112.28,112.29,3470.0,90.5615,90.5696,90.5534,90.5615,3470.0
2018-07-18 14:10:00,112.3,112.3,112.29,112.3,3787.0,90.5696,90.5696,90.5615,90.5696,3787.0
2018-07-18 14:15:00,112.3,112.3,112.27,112.27,9253.0,90.5696,90.5696,90.5454,90.5454,9253.0
2018-07-18 14:20:00,112.27,112.29,112.27,112.29,8962.0,90.5454,90.5615,90.5454,90.5615,8962.0
2018-07-18 14:25:00,112.29,112.29,112.28,112.29,4419.0,90.5615,90.5615,90.5534,90.5615,4419.0
2018-07-18 14:30:00,112.29,112.29,112.28,112.29,11632.0,90.5615,90.5615,90.5534,90.5615,11632.0
2018-07-18 14:35:00,112.29,112.29,112.28,112.29,3792.0,90.5615,90.5615,90.5534,90.5615,3792.0
2018-07-18 14:40:00,112.29,112.29,112.28,112.28,10888.0,90.5615,90.5615,90.5534,90.5534,10888.0
2018-07-18 14:45:00,112.29,112.29,112.26,112.27,42641.0,90.5615,90.5615,90.5373,90.5454,42641.0
2018-07-18 14:50:00,112.27,112.27,112.26,112.27,4322.0,90.5454,90.5454,90.5373,90.5454,4322.0
2018-07-18 14:55:00,112.26,112.27,112.25,112.26,7235.0,90.5373,90.5454,90.5293,90.5373,7235.0
2018-07-18 15:00:00,112.26,112.26,112.24,112.24,5418.0,90.5373,90.5373,90.5212,90.5212,5418.0
2018-07-18 15:05:00,112.25,112.25,112.23,112.23,6738.0,90.5293,90.5293,90.5131,90.5131,6738.0
2018-07-18 15:10:00,112.24,112.24,112.23,112.23,5751.0,90.5212,90.5212,90.5131,90.5131,5751.0
2018-07-18 15:15:00,112.23,112.24,112.23,112.23,3867.0,90.5131,90.5212,90.5131,90.5131,3867.0
2018-07-18 15:20:00,112.23,112.24,112.23,112.23,4954.0,90.5131,90.5212,90.5131,90.5131,4954.0
2018-07-18 15:25:00,112.23,112.24,112.23,112.23,7902.0,90.5131,90.5212,90.5131,90.5131,7902.0
2018-07-18 15:30:00,112.23,112.24,112.22,112.22,6712.0,90.5131,90.5212,90.5051,90.5051,6712.0
2018-07-18 15:35:00,112.22,112.22,112.2,112.2,12401.0,90.5051,90.5051,90.4889,90.4889,12401.0
2018-07-18 15:40:00,112.2,112.21,112.2,112.2,6505.0,90.4889,90.497,90.4889,90.4889,6505.0
2018-07-18 15:45:00,112.2,112.21,112.2,112.2,8581.0,90.4889,90.497,90.4889,90.4889,8581.0
2018-07-18 15:50:00,112.2,112.21,112.19,112.19,9552.0,90.4889,90.497,90.4809,90.4809,9552.0
2018-07-18 15:55:00,112.19,112.23,112.19,112.21,49886.0,90.4809,90.5131,90.4809,90.497,49886.0
2018-07-19 09:30:00,112.29,112.29,112.27,112.28,41960.0,90.5615,90.5615,90.5454,90.5534,41960.0
2018-07-19 09:35:00,112.29,112.3,112.28,112.29,3327.0,90.5615,90.5696,90.5534,90.5615,3327.0
2018-07-19 09:40:00,112.29,112.29,112.27,112.29,5983.0,90.5615,90.5615,90.5454,90.5615,5983.0
2018-07-19 09:45:00,112.3,112.32,112.29,112.32,5349.0,90.5696,90.5857,90.5615,90.5857,5349.0
2018-07-19 09:50:00,112.32,112.33,112.32,112.33,2472.0,90.5857,90.5938,90.5857,90.5938,2472.0
2018-07-19 09:55:00,112.33,112.33,112.31,112.33,6979.0,90.5938,90.5938,90.5776,90.5938,6979.0
2018-07-19 10:00:00,112.33,112.34,112.32,112.34,5407.0,90.5938,90.6018,90.5857,90.6018,5407.0
2018-07-19 10:05:00,112.34,112.35,112.33,112.34,7205.0,90.6018,90.6099,90.5938,90.6018,7205.0
2018-07-19 10:10:00,112.34,112.34,112.33,112.34,5100.0,90.6018,90.6018,90.5938,90.6018,5100.0
2018-07-19 10:15:00,112.33,112.34,112.3,112.31,13672.0,90.5938,90.6018,90.5696,90.5776,13672.0
2018-07-19 10:20:00,112.31,112.32,112.3,112.31,8510.0,90.5776,90.5857,90.5696,90.5776,8510.0
2018-07-19 10:25:00,112.31,112.32,112.31,112.31,3330.0,90.5776,90.5857,90.5776,90.5776,3330.0
2018-07-19 10:30:00,112.32,112.34,112.31,112.34,85763.0,90.5857,90.6018,90.5776,90.6018,85763.0
2018-07-19 10:35:00,112.34,112.35,112.33,112.34,7280.0,90.6018,90.6099,90.5938,90.6018,7280.0
2018-07-19 10:40:00,112.34,112.34,112.33,112.34,3025.0,90.6018,90.6018,90.5938,90.6018,3025.0
2018-07-19 10:45:00,112.34,112.35,112.32,112.33,11349.0,90.6018,90.6099,90.5857,90.5938,11349.0
2018-07-19 10:50:00,112.33,112.33,112.31,112.32,8924.0,90.5938,90.5938,90.5776,90.5857,8924.0
2018-07-19 10:55:00,112.32,112.32,112.31,112.31,4995.0,90.5857,90.5857,90.5776,90.5776,4995.0
2018-07-19 11:00:00,112.32,112.33,112.31,112.33,4860.0,90.5857,90.5938,90.5776,90.5938,4860.0
2018-07-19 11:05:00,112.33,112.34,112.32,112.34,4927.0,90.5938,90.6018,90.5857,90.6018,4927.0
2018-07-19 11:10:00,112.34,112.34,112.33,112.34,2060.0,90.6018,90.6018,90.5938,90.6018,2060.0
2018-07-19 11:15:00,112.35,112.35,112.34,112.34,2846.0,90.6099,90.6099,90.6018,90.6018,2846.0
2018-07-19 11:20:00,112.34,112.35,112.33,112.33,9056.0,90.6018,90.6099,90.5938,90.5938,9056.0
2018-07-19 11:25:00,112.34,112.34,112.33,112.34,3003.0,90.6018,90.6018,90.5938,90.6018,3003.0
2018-07-19 11:30:00,112.34,112.34,112.33,112.34,3670.0,90.6018,90.6018,90.5938,90.6018,3670.0
2018-07-19 11:35:00,112.34,112.34,112.33,112.34,21525.0,90.6018,90.6018,90.5938,90.6018,21525.0
2018-07-19 11:40:00,112.34,112.34,112.31,112.32,6580.0,90.6018,90.6018,90.5776,90.5857,6580.0
2018-07-19 11:45:00,112.32,112.32,112.31,112.31,5205.0,90.5857,90.5857,90.5776,90.5776,5205.0
2018-07-19 11:50:00,112.31,112.32,112.31,112.31,5015.0,90.5776,90.5857,90.5776,90.5776,5015.0
2018-07-19 11:55:00,112.32,112.32,112.31,112.31,5382.0,90.5857,90.5857,90.5776,90.5776,5382.0
2018-07-19 12:00:00,112.31,112.33,112.31,112.33,9452.0,90.5776,90.5938,90.5776,90.5938,9452.0
2018-07-19 12:05:00,112.33,112.35,112.32,112.34,5696.0,90.5938,90.6099,90.5857,90.6018,5696.0
2018-07-19 12:10:00,112.35,112.37,112.34,112.37,5075.0,90.6099,90.626,90.6018,90.626,5075.0
2018-07-19 12:15:00,112.38,112.38,112.37,112.38,3254.0,90.6341,90.6341,90.626,90.6341,3254.0
2018-07-19 12:20:00,112.38,112.38,112.37,112.37,2311.0,90.6341,90.6341,90.626,90.626,2311.0
2018-07-19 12:25:00,112.38,112.41,112.38,112.39,7496.0,90.6341,90.6583,90.6341,90.6422,7496.0
2018-07-19 12:30:00,112.4,112.4,112.39,112.4,2695.0,90.6502,90.6502,90.6422,90.6502,2695.0
2018-07-19 12:35:00,112.4,112.4,112.38,112.39,3932.0,90.6502,90.6502,90.6341,90.6422,3932.0
2018-07-19 12:40:00,112.39,112.41,112.38,112.4,144622.0,90.6422,90.6583,90.6341,90.6502,144622.0
2018-07-19 12:45:00,112.41,112.42,112.4,112.41,14412.0,90.6583,90.6664,90.6502,90.6583,14412.0
2018-07-19 12:50:00,112.42,112.42,112.39,112.39,2350.0,90.6664,90.6664,90.6422,90.6422,2350.0
2018-07-19 12:55:00,112.4,112.4,112.38,112.39,4627.0,90.6502,90.6502,90.6341,90.6422,4627.0
2018-07-19 13:00:00,112.39,112.46,112.36,112.37,90825.0,90.6422,90.6986,90.618,90.626,90825.0
2018-07-19 13:05:00,112.37,112.39,112.33,112.35,31869.0,90.626,90.6422,90.5938,90.6099,31869.0
2018-07-19 13:10:00,112.35,112.38,112.34,112.38,8304.0,90.6099,90.6341,90.6018,90.6341,8304.0
2018-07-19 13:15:00,112.38,112.39,112.35,112.39,6673.0,90.6341,90.6422,90.6099,90.6422,6673.0
2018-07-19 13:20:00,112.39,112.41,112.36,112.41,7428.0,90.6422,90.6583,90.618,90.6583,7428.0
2018-07-19 13:25:00,112.4,112.41,112.34,112.37,15755.0,90.6502,90.6583,90.6018,90.626,15755.0
2018-07-19 13:30:00,112.38,112.38,112.35,112.35,32728.0,90.6341,90.6341,90.6099,90.6099,32728.0
2018-07-19 13:35:00,112.34,112.35,112.33,112.35,2762.0,90.6018,90.6099,90.5938,90.6099,2762.0
2018-07-19 13:40:00,112.36,112.36,112.34,112.34,3615.0,90.618,90.618,90.6018,90.6018,3615.0
2018-07-19 13:45:00,112.34,112.35,112.33,112.34,7569.0,90.6018,90.6099,90.5938,90.6018,7569.0
2018-07-19 13:50:00,112.33,112.35,112.3,112.33,6532.0,90.5938,90.6099,90.5696,90.5938,6532.0
2018-07-19 13:55:00,112.34,112.35,112.34,112.34,5505.0,90.6018,90.6099,90.6018,90.6018,5505.0
2018-07-19 14:00:00,112.34,112.34,112.31,112.32,7560.0,90.6018,90.6018,90.5776,90.5857,7560.0
2018-07-19 14:05:00,112.33,112.36,112.32,112.35,5863.0,90.5938,90.618,90.5857,90.6099,5863.0
2018-07-19 14:10:00,112.35,112.36,112.34,112.36,3622.0,90.6099,90.618,90.6018,90.618,3622.0
2018-07-19 14:15:00,112.36,112.38,112.35,112.37,6894.0,90.618,90.6341,90.6099,90.626,6894.0
2018-07-19 14:20:00,112.38,112.38,112.37,112.38,1805.0,90.6341,90.6341,90.626,90.6341,1805.0
2018-07-19 14:25:00,112.38,112.38,112.37,112.37,17787.0,90.6341,90.6341,90.626,90.626,17787.0
2018-07-19 14:30:00,112.37,112.42,112.37,112.41,6556.0,90.626,90.6664,90.626,90.6583,6556.0
2018-07-19 14:35:00,112.41,112.42,112.41,112.42,2570.0,90.6583,90.6664,90.6583,90.6664,2570.0
2018-07-19 14:40:00,112.42,112.42,112.41,112.42,14944.0,90.6664,90.6664,90.6583,90.6664,14944.0
2018-07-19 14:45:00,112.42,112.44,112.41,112.43,4253.0,90.6664,90.6825,90.6583,90.6744,4253.0
2018-07-19 14:50:00,112.44,112.44,112.42,112.42,5760.0,90.6825,90.6825,90.6664,90.6664,5760.0
2018-07-19 14:55:00,112.43,112.44,112.4,112.4,29962.0,90.6744,90.6825,90.6502,90.6502,29962.0
2018-07-19 15:00:00,112.4,112.4,112.37,112.39,5662.0,90.6502,90.6502,90.626,90.6422,5662.0
2018-07-19 15:05:00,112.38,112.39,112.37,112.37,2628.0,90.6341,90.6422,90.626,90.626,2628.0
2018-07-19 15:10:00,112.37,112.4,112.37,112.4,5681.0,90.626,90.6502,90.626,90.6502,5681.0
2018-07-19 15:15:00,112.4,112.42,112.39,112.4,12449.0,90.6502,90.6664,90.6422,90.6502,12449.0
2018-07-19 15:20:00,112.4,112.4,112.38,112.39,3276.0,90.6502,90.6502,90.6341,90.6422,3276.0
2018-07-19 15:25:00,112.38,112.4,112.38,112.39,5288.0,90.6341,90.6502,90.6341,90.6422,5288.0
2018-07-19 15:30:00,112.41,112.41,112.39,112.39,3616.0,90.6583,90.6583,90.6422,90.6422,3616.0
2018-07-19 15:35:00,112.4,112.4,112.37,112.37,4637.0,90.6502,90.6502,90.626,90.626,4637.0
2018-07-19 15:40:00,112.38,112.38,112.37,112.38,5384.0,90.6341,90.6341,90.626,90.6341,5384.0
2018-07-19 15:45:00,112.38,112.4,112.38,112.4,6516.0,90.6341,90.6502,90.6341,90.6502,6516.0
2018-07-19 15:50:00,112.4,112.42,112.39,112.42,12324.0,90.6502,90.6664,90.6422,90.6664,12324.0
2018-07-19 15:55:00,112.41,112.42,112.39,112.4,77595.0,90.6583,90.6664,90.6422,90.6502,77595.0
2018-07-20 09:30:00,112.42,112.48,112.32,112.33,16245.0,90.6664,90.7147,90.5857,90.5938,16245.0
2018-07-20 09:35:00,112.34,112.34,112.31,112.33,7914.0,90.6018,90.6018,90.5776,90.5938,7914.0
2018-07-20 09:40:00,112.33,112.36,112.33,112.35,3640.0,90.5938,90.618,90.5938,90.6099,3640.0
2018-07-20 09:45:00,112.35,112.38,112.34,112.36,31300.0,90.6099,90.6341,90.6018,90.618,31300.0
2018-07-20 09:50:00,112.36,112.36,112.32,112.32,8812.0,90.618,90.618,90.5857,90.5857,8812.0
2018-07-20 09:55:00,112.33,112.33,112.32,112.32,6478.0,90.5938,90.5938,90.5857,90.5857,6478.0
2018-07-20 10:00:00,112.33,112.34,112.29,112.3,6628.0,90.5938,90.6018,90.5615,90.5696,6628.0
2018-07-20 10:05:00,112.3,112.31,112.29,112.3,6591.0,90.5696,90.5776,90.5615,90.5696,6591.0
2018-07-20 10:10:00,112.3,112.31,112.29,112.29,8916.0,90.5696,90.5776,90.5615,90.5615,8916.0
2018-07-20 10:15:00,112.3,112.33,112.29,112.33,4377.0,90.5696,90.5938,90.5615,90.5938,4377.0
2018-07-20 10:20:00,112.32,112.34,112.32,112.33,9092.0,90.5857,90.6018,90.5857,90.5938,9092.0
2018-07-20 10:25:00,112.32,112.34,112.32,112.33,5298.0,90.5857,90.6018,90.5857,90.5938,5298.0
2018-07-20 10:30:00,112.33,112.34,112.3,112.3,11979.0,90.5938,90.6018,90.5696,90.5696,11979.0
2018-07-20 10:35:00,112.29,112.3,112.26,112.26,5724.0,90.5615,90.5696,90.5373,90.5373,5724.0
2018-07-20 10:40:00,112.27,112.28,112.27,112.27,3055.0,90.5454,90.5534,90.5454,90.5454,3055.0
2018-07-20 10:45:00,112.27,112.27,112.19,112.21,12847.0,90.5454,90.5454,90.4809,90.497,12847.0
2018-07-20 10:50:00,112.2,112.21,112.15,112.17,16341.0,90.4889,90.497,90.4486,90.4647,16341.0
2018-07-20 10:55:00,112.17,112.17,112.15,112.17,2460.0,90.4647,90.4647,90.4486,90.4647,2460.0
2018-07-20 11:00:00,112.17,112.21,112.17,112.2,10434.0,90.4647,90.497,90.4647,90.4889,10434.0
2018-07-20 11:05:00,112.2,112.24,112.2,112.23,2477.0,90.4889,90.5212,90.4889,90.5131,2477.0
2018-07-20 11:10:00,112.23,112.23,112.18,112.18,18752.0,90.5131,90.5131,90.4728,90.4728,18752.0
2018-07-20 11:15:00,112.18,112.2,112.18,112.2,2927.0,90.4728,90.4889,90.4728,90.4889,2927.0
2018-07-20 11:20:00,112.19,112.19,112.17,112.18,2616.0,90.4809,90.4809,90.4647,90.4728,2616.0
2018-07-20 11:25:00,112.17,112.19,112.17,112.18,4607.0,90.4647,90.4809,90.4647,90.4728,4607.0
2018-07-20 11:30:00,112.18,112.18,112.17,112.17,2151.0,90.4728,90.4728,90.4647,90.4647,2151.0
2018-07-20 11:35:00,112.17,112.18,112.17,112.18,2055.0,90.4647,90.4728,90.4647,90.4728,2055.0
2018-07-20 11:40:00,112.17,112.18,112.17,112.18,2335.0,90.4647,90.4728,90.4647,90.4728,2335.0
2018-07-20 11:45:00,112.17,112.18,112.17,112.18,4087.0,90.4647,90.4728,90.4647,90.4728,4087.0
2018-07-20 11:50:00,112.19,112.21,112.18,112.21,14806.0,90.4809,90.497,90.4728,90.497,14806.0
2018-07-20 11:55:00,112.21,112.24,112.21,112.21,5658.0,90.497,90.5212,90.497,90.497,5658.0
2018-07-20 12:00:00,112.22,112.22,112.2,112.2,5639.0,90.5051,90.5051,90.4889,90.4889,5639.0
2018-07-20 12:05:00,112.2,112.21,112.2,112.2,8506.0,90.4889,90.497,90.4889,90.4889,8506.0
2018-07-20 12:10:00,112.21,112.22,112.2,112.2,6190.0,90.497,90.5051,90.4889,90.4889,6190.0
2018-07-20 12:15:00,112.2,112.2,112.18,112.18,5708.0,90.4889,90.4889,90.4728,90.4728,5708.0
2018-07-20 12:20:00,112.18,112.18,112.17,112.18,2140.0,90.4728,90.4728,90.4647,90.4728,2140.0
2018-07-20 12:25:00,112.17,112.19,112.17,112.19,4418.0,90.4647,90.4809,90.4647,90.4809,4418.0
2018-07-20 12:30:00,112.19,112.19,112.17,112.18,4772.0,90.4809,90.4809,90.4647,90.4728,4772.0
2018-07-20 12:35:00,112.18,112.19,112.17,112.17,15669.0,90.4728,90.4809,90.4647,90.4647,15669.0
2018-07-20 12:40:00,112.17,112.18,112.16,112.17,8918.0,90.4647,90.4728,90.4567,90.4647,8918.0
2018-07-20 12:45:00,112.17,112.18,112.17,112.17,4923.0,90.4647,90.4728,90.4647,90.4647,4923.0
2018-07-20 12:50:00,112.17,112.18,112.15,112.16,6976.0,90.4647,90.4728,90.4486,90.4567,6976.0
2018-07-20 12:55:00,112.15,112.15,112.13,112.14,1544.0,90.4486,90.4486,90.4325,90.4405,1544.0
2018-07-20 13:00:00,112.15,112.15,112.14,112.15,4385.0,90.4486,90.4486,90.4405,90.4486,4385.0
2018-07-20 13:05:00,112.15,112.15,112.14,112.14,2648.0,90.4486,90.4486,90.4405,90.4405,2648.0
2018-07-20 13:10:00,112.14,112.15,112.14,112.14,3776.0,90.4405,90.4486,90.4405,90.4405,3776.0
2018-07-20 13:15:00,112.14,112.15,112.14,112.15,2527.0,90.4405,90.4486,90.4405,90.4486,2527.0
2018-07-20 13:20:00,112.15,112.15,112.14,112.15,4278.0,90.4486,90.4486,90.4405,90.4486,4278.0
2018-07-20 13:25:00,112.14,112.19,112.14,112.17,12466.0,90.4405,90.4809,90.4405,90.4647,12466.0
2018-07-20 13:30:00,112.17,112.18,112.17,112.18,2579.0,90.4647,90.4728,90.4647,90.4728,2579.0
2018-07-20 13:35:00,112.17,112.18,112.14,112.14,6988.0,90.4647,90.4728,90.4405,90.4405,6988.0
2018-07-20 13:40:00,112.14,112.15,112.14,112.14,6246.0,90.4405,90.4486,90.4405,90.4405,6246.0
2018-07-20 13:45:00,112.14,112.15,112.14,112.15,2300.0,90.4405,90.4486,90.4405,90.4486,2300.0
2018-07-20 13:50:00,112.15,112.15,112.11,112.11,4361.0,90.4486,90.4486,90.4163,90.4163,4361.0
2018-07-20 13:55:00,112.11,112.12,112.1,112.11,18653.0,90.4163,90.4244,90.4083,90.4163,18653.0
2018-07-20 14:00:00,112.11,112.14,112.1,112.14,5573.0,90.4163,90.4405,90.4083,90.4405,5573.0
2018-07-20 14:05:00,112.14,112.16,112.11,112.12,8958.0,90.4405,90.4567,90.4163,90.4244,8958.0
2018-07-20 14:10:00,112.12,112.12,112.11,112.11,6076.0,90.4244,90.4244,90.4163,90.4163,6076.0
2018-07-20 14:15:00,112.12,112.14,112.11,112.13,3124.0,90.4244,90.4405,90.4163,90.4325,3124.0
2018-07-20 14:20:00,112.13,112.13,112.12,112.12,5110.0,90.4325,90.4325,90.4244,90.4244,5110.0
2018-07-20 14:25:00,112.13,112.13,112.11,112.13,14755.0,90.4325,90.4325,90.4163,90.4325,14755.0
2018-07-20 14:30:00,112.13,112.14,112.12,112.14,8496.0,90.4325,90.4405,90.4244,90.4405,8496.0
2018-07-20 14:35:00,112.14,112.15,112.13,112.14,3950.0,90.4405,90.4486,90.4325,90.4405,3950.0
2018-07-20 14:40:00,112.13,112.14,112.12,112.13,7449.0,90.4325,90.4405,90.4244,90.4325,7449.0
2018-07-20 14:45:00,112.13,112.13,112.12,112.13,17017.0,90.4325,90.4325,90.4244,90.4325,17017.0
2018-07-20 14:50:00,112.13,112.16,112.12,112.16,6070.0,90.4325,90.4567,90.4244,90.4567,6070.0
2018-07-20 14:55:00,112.16,112.16,112.12,112.14,15130.0,90.4567,90.4567,90.4244,90.4405,15130.0
2018-07-20 15:00:00,112.15,112.15,112.14,112.14,2970.0,90.4486,90.4486,90.4405,90.4405,2970.0
2018-07-20 15:05:00,112.15,112.15,112.13,112.14,8226.0,90.4486,90.4486,90.4325,90.4405,8226.0
2018-07-20 15:10:00,112.14,112.16,112.13,112.16,10938.0,90.4405,90.4567,90.4325,90.4567,10938.0
2018-07-20 15:15:00,112.16,112.17,112.14,112.15,5044.0,90.4567,90.4647,90.4405,90.4486,5044.0
2018-07-20 15:20:00,112.15,112.15,112.12,112.13,4835.0,90.4486,90.4486,90.4244,90.4325,4835.0
2018-07-20 15:25:00,112.13,112.13,112.1,112.11,7810.0,90.4325,90.4325,90.4083,90.4163,7810.0
2018-07-20 15:30:00,112.11,112.12,112.11,112.11,7979.0,90.4163,90.4244,90.4163,90.4163,7979.0
2018-07-20 15:35:00,112.11,112.11,112.1,112.1,6238.0,90.4163,90.4163,90.4083,90.4083,6238.0
2018-07-20 15:40:00,112.1,112.11,112.1,112.1,6029.0,90.4083,90.4163,90.4083,90.4083,6029.0
2018-07-20 15:45:00,112.1,112.11,112.1,112.1,4863.0,90.4083,90.4163,90.4083,90.4083,4863.0
2018-07-20 15:50:00,112.1,112.11,112.1,112.11,2833.0,90.4083,90.4163,90.4083,90.4163,2833.0
2018-07-20 15:55:00,112.11,112.12,112.1,112.12,42451.0,90.4163,90.4244,90.4083,90.4244,42451.0
2018-07-23 09:30:00,112.01,112.01,111.98,111.99,18428.0,90.3357,90.3357,90.3115,90.3196,18428.0
2018-07-23 09:35:00,111.99,111.99,111.97,111.98,1607.0,90.3196,90.3196,90.3034,90.3115,1607.0
2018-07-23 09:40:00,111.98,111.99,111.98,111.99,6422.0,90.3115,90.3196,90.3115,90.3196,6422.0
2018-07-23 09:45:00,111.98,111.99,111.97,111.99,3235.0,90.3115,90.3196,90.3034,90.3196,3235.0
2018-07-23 09:50:00,111.98,111.99,111.96,111.96,10057.0,90.3115,90.3196,90.2954,90.2954,10057.0
2018-07-23 09:55:00,111.96,111.96,111.89,111.9,4583.0,90.2954,90.2954,90.2389,90.247,4583.0
2018-07-23 10:00:00,111.9,111.92,111.89,111.91,5785.0,90.247,90.2631,90.2389,90.255,5785.0
2018-07-23 10:05:00,111.91,111.93,111.91,111.93,5681.0,90.255,90.2712,90.255,90.2712,5681.0
2018-07-23 10:10:00,111.93,111.93,111.87,111.88,6645.0,90.2712,90.2712,90.2228,90.2309,6645.0
2018-07-23 10:15:00,111.87,111.87,111.83,111.83,4946.0,90.2228,90.2228,90.1905,90.1905,4946.0
2018-07-23 10:20:00,111.83,111.83,111.78,111.79,18176.0,90.1905,90.1905,90.1502,90.1583,18176.0
2018-07-23 10:25:00,111.79,111.81,111.78,111.8,5739.0,90.1583,90.1744,90.1502,90.1663,5739.0
2018-07-23 10:30:00,111.79,111.8,111.78,111.79,3750.0,90.1583,90.1663,90.1502,90.1583,3750.0
2018-07-23 10:35:00,111.79,111.8,111.78,111.8,7069.0,90.1583,90.1663,90.1502,90.1663,7069.0
2018-07-23 10:40:00,111.8,111.81,111.79,111.81,5104.0,90.1663,90.1744,90.1583,90.1744,5104.0
2018-07-23 10:45:00,111.8,111.81,111.78,111.78,4460.0,90.1663,90.1744,90.1502,90.1502,4460.0
2018-07-23 10:50:00,111.77,111.77,111.73,111.73,2870.0,90.1421,90.1421,90.1099,90.1099,2870.0
2018-07-23 10:55:00,111.73,111.75,111.73,111.74,3818.0,90.1099,90.126,90.1099,90.1179,3818.0
2018-07-23 11:00:00,111.74,111.75,111.71,111.72,2189.0,90.1179,90.126,90.0937,90.1018,2189.0
2018-07-23 11:05:00,111.72,111.72,111.7,111.71,7949.0,90.1018,90.1018,90.0857,90.0937,7949.0
2018-07-23 11:10:00,111.72,111.72,111.66,111.67,39117.0,90.1018,90.1018,90.0534,90.0615,39117.0
2018-07-23 11:15:00,111.67,111.69,111.67,111.69,13289.0,90.0615,90.0776,90.0615,90.0776,13289.0
2018-07-23 11:20:00,111.69,111.7,111.67,111.68,6073.0,90.0776,90.0857,90.0615,90.0696,6073.0
2018-07-23 11:25:00,111.67,111.68,111.66,111.68,19494.0,90.0615,90.0696,90.0534,90.0696,19494.0
2018-07-23 11:30:00,111.67,111.67,111.64,111.65,5230.0,90.0615,90.0615,90.0373,90.0454,5230.0
2018-07-23 11:35:00,111.65,111.7,111.64,111.7,15922.0,90.0454,90.0857,90.0373,90.0857,15922.0
2018-07-23 11:40:00,111.7,111.72,111.7,111.72,6661.0,90.0857,90.1018,90.0857,90.1018,6661.0
2018-07-23 11:45:00,111.71,111.72,111.71,111.71,21068.0,90.0937,90.1018,90.0937,90.0937,21068.0
2018-07-23 11:50:00,111.71,111.72,111.68,111.68,20471.0,90.0937,90.1018,90.0696,90.0696,20471.0
2018-07-23 11:55:00,111.68,111.68,111.64,111.65,8788.0,90.0696,90.0696,90.0373,90.0454,8788.0
2018-07-23 12:00:00,111.66,111.68,111.65,111.67,8219.0,90.0534,90.0696,90.0454,90.0615,8219.0
2018-07-23 12:05:00,111.67,111.68,111.66,111.67,4553.0,90.0615,90.0696,90.0534,90.0615,4553.0
2018-07-23 12:10:00,111.68,111.69,111.67,111.69,3708.0,90.0696,90.0776,90.0615,90.0776,3708.0
2018-07-23 12:15:00,111.68,111.69,111.67,111.68,1797.0,90.0696,90.0776,90.0615,90.0696,1797.0
2018-07-23 12:20:00,111.68,111.68,111.61,111.62,4296.0,90.0696,90.0696,90.0131,90.0212,4296.0
2018-07-23 12:25:00,111.63,111.65,111.62,111.65,2431.0,90.0292,90.0454,90.0212,90.0454,2431.0
2018-07-23 12:30:00,111.65,111.67,111.63,111.63,7269.0,90.0454,90.0615,90.0292,90.0292,7269.0
2018-07-23 12:35:00,111.63,111.64,111.62,111.64,6595.0,90.0292,90.0373,90.0212,90.0373,6595.0
2018-07-23 12:40:00,111.63,111.64,111.63,111.63,2462.0,90.0292,90.0373,90.0292,90.0292,2462.0
2018-07-23 12:45:00,111.64,111.65,111.63,111.65,4196.0,90.0373,90.0454,90.0292,90.0454,4196.0
2018-07-23 12:50:00,111.66,111.66,111.63,111.63,6588.0,90.0534,90.0534,90.0292,90.0292,6588.0
2018-07-23 12:55:00,111.64,111.64,111.62,111.63,5660.0,90.0373,90.0373,90.0212,90.0292,5660.0
2018-07-23 13:00:00,111.63,111.64,111.62,111.63,4700.0,90.0292,90.0373,90.0212,90.0292,4700.0
2018-07-23 13:05:00,111.63,111.63,111.61,111.62,6685.0,90.0292,90.0292,90.0131,90.0212,6685.0
2018-07-23 13:10:00,111.62,111.62,111.61,111.62,2727.0,90.0212,90.0212,90.0131,90.0212,2727.0
2018-07-23 13:15:00,111.62,111.62,111.61,111.61,2459.0,90.0212,90.0212,90.0131,90.0131,2459.0
2018-07-23 13:20:00,111.62,111.62,111.61,111.61,1972.0,90.0212,90.0212,90.0131,90.0131,1972.0
2018-07-23 13:25:00,111.61,111.62,111.61,111.61,3350.0,90.0131,90.0212,90.0131,90.0131,3350.0
2018-07-23 13:30:00,111.61,111.62,111.61,111.62,1857.0,90.0131,90.0212,90.0131,90.0212,1857.0
2018-07-23 13:35:00,111.61,111.62,111.6,111.6,4700.0,90.0131,90.0212,90.005,90.005,4700.0
2018-07-23 13:40:00,111.6,111.62,111.6,111.6,4531.0,90.005,90.0212,90.005,90.005,4531.0
2018-07-23 13:45:00,111.61,111.61,111.6,111.6,2230.0,90.0131,90.0131,90.005,90.005,2230.0
2018-07-23 13:50:00,111.61,111.62,111.6,111.62,20534.0,90.0131,90.0212,90.005,90.0212,20534.0
2018-07-23 13:55:00,111.62,111.63,111.61,111.62,8543.0,90.0212,90.0292,90.0131,90.0212,8543.0
2018-07-23 14:00:00,111.62,111.64,111.62,111.64,2875.0,90.0212,90.0373,90.0212,90.0373,2875.0
2018-07-23 14:05:00,111.63,111.64,111.62,111.63,4843.0,90.0292,90.0373,90.0212,90.0292,4843.0
2018-07-23 14:10:00,111.63,111.63,111.62,111.63,23041.0,90.0292,90.0292,90.0212,90.0292,23041.0
2018-07-23 14:15:00,111.63,111.63,111.62,111.62,12578.0,90.0292,90.0292,90.0212,90.0212,12578.0
2018-07-23 14:20:00,111.63,111.63,111.61,111.62,6212.0,90.0292,90.0292,90.0131,90.0212,6212.0
2018-07-23 14:25:00,111.61,111.62,111.61,111.62,5288.0,90.0131,90.0212,90.0131,90.0212,5288.0
2018-07-23 14:30:00,111.62,111.62,111.6,111.61,6186.0,90.0212,90.0212,90.005,90.0131,6186.0
2018-07-23 14:35:00,111.61,111.61,111.6,111.6,12532.0,90.0131,90.0131,90.005,90.005,12532.0
2018-07-23 14:40:00,111.6,111.62,111.6,111.61,6543.0,90.005,90.0212,90.005,90.0131,6543.0
2018-07-23 14:45:00,111.6,111.61,111.58,111.58,5371.0,90.005,90.0131,89.9889,89.9889,5371.0
2018-07-23 14:50:00,111.58,111.61,111.57,111.6,6880.0,89.9889,90.0131,89.9808,90.005,6880.0
2018-07-23 14:55:00,111.61,111.62,111.56,111.58,22808.0,90.0131,90.0212,89.9728,89.9889,22808.0
2018-07-23 15:00:00,111.59,111.6,111.56,111.57,5389.0,89.997,90.005,89.9728,89.9808,5389.0
2018-07-23 15:05:00,111.57,111.58,111.56,111.58,4459.0,89.9808,89.9889,89.9728,89.9889,4459.0
2018-07-23 15:10:00,111.58,111.58,111.57,111.58,7162.0,89.9889,89.9889,89.9808,89.9889,7162.0
2018-07-23 15:15:00,111.58,111.58,111.57,111.58,5776.0,89.9889,89.9889,89.9808,89.9889,5776.0
2018-07-23 15:20:00,111.57,111.58,111.57,111.57,3950.0,89.9808,89.9889,89.9808,89.9808,3950.0
2018-07-23 15:25:00,111.58,111.59,111.57,111.58,5880.0,89.9889,89.997,89.9808,89.9889,5880.0
2018-07-23 15:30:00,111.58,111.59,111.57,111.59,6875.0,89.9889,89.997,89.9808,89.997,6875.0
2018-07-23 15:35:00,111.59,111.59,111.58,111.59,4536.0,89.997,89.997,89.9889,89.997,4536.0
2018-07-23 15:40:00,111.59,111.59,111.58,111.58,4906.0,89.997,89.997,89.9889,89.9889,4906.0
2018-07-23 15:45:00,111.59,111.59,111.58,111.59,11672.0,89.997,89.997,89.9889,89.997,11672.0
2018-07-23 15:50:00,111.58,111.62,111.58,111.62,20627.0,89.9889,90.0212,89.9889,90.0212,20627.0
2018-07-23 15:55:00,111.61,111.63,111.6,111.61,61949.0,90.0131,90.0292,90.005,90.0131,61949.0
2018-07-24 09:30:00,111.61,111.62,111.6,111.6,23263.0,90.0131,90.0212,90.005,90.005,23263.0
2018-07-24 09:35:00,111.59,111.59,111.58,111.59,3535.0,89.997,89.997,89.9889,89.997,3535.0
2018-07-24 09:40:00,111.59,111.6,111.57,111.59,13212.0,89.997,90.005,89.9808,89.997,13212.0
2018-07-24 09:45:00,111.59,111.59,111.55,111.57,13734.0,89.997,89.997,89.9647,89.9808,13734.0
2018-07-24 09:50:00,111.57,111.6,111.55,111.6,11586.0,89.9808,90.005,89.9647,90.005,11586.0
2018-07-24 09:55:00,111.59,111.64,111.59,111.63,10410.0,89.997,90.0373,89.997,90.0292,10410.0
2018-07-24 10:00:00,111.63,111.63,111.61,111.63,13215.0,90.0292,90.0292,90.0131,90.0292,13215.0
2018-07-24 10:05:00,111.63,111.65,111.63,111.65,5000.0,90.0292,90.0454,90.0292,90.0454,5000.0
2018-07-24 10:10:00,111.66,111.67,111.65,111.67,12162.0,90.0534,90.0615,90.0454,90.0615,12162.0
2018-07-24 10:15:00,111.67,111.67,111.64,111.65,11412.0,90.0615,90.0615,90.0373,90.0454,11412.0
2018-07-24 10:20:00,111.65,111.65,111.64,111.65,4833.0,90.0454,90.0454,90.0373,90.0454,4833.0
2018-07-24 10:25:00,111.64,111.67,111.64,111.65,11681.0,90.0373,90.0615,90.0373,90.0454,11681.0
2018-07-24 10:30:00,111.66,111.66,111.64,111.65,4274.0,90.0534,90.0534,90.0373,90.0454,4274.0
2018-07-24 10:35:00,111.64,111.67,111.64,111.66,13929.0,90.0373,90.0615,90.0373,90.0534,13929.0
2018-07-24 10:40:00,111.67,111.67,111.66,111.67,3381.0,90.0615,90.0615,90.0534,90.0615,3381.0
2018-07-24 10:45:00,111.67,111.69,111.66,111.69,5264.0,90.0615,90.0776,90.0534,90.0776,5264.0
2018-07-24 10:50:00,111.69,111.7,111.67,111.68,5525.0,90.0776,90.0857,90.0615,90.0696,5525.0
2018-07-24 10:55:00,111.68,111.68,111.65,111.66,5041.0,90.0696,90.0696,90.0454,90.0534,5041.0
2018-07-24 11:00:00,111.67,111.67,111.65,111.66,7166.0,90.0615,90.0615,90.0454,90.0534,7166.0
2018-07-24 11:05:00,111.66,111.68,111.66,111.67,5920.0,90.0534,90.0696,90.0534,90.0615,5920.0
2018-07-24 11:10:00,111.66,111.68,111.66,111.67,2595.0,90.0534,90.0696,90.0534,90.0615,2595.0
2018-07-24 11:15:00,111.67,111.67,111.64,111.65,2659.0,90.0615,90.0615,90.0373,90.0454,2659.0
2018-07-24 11:20:00,111.64,111.65,111.63,111.64,8144.0,90.0373,90.0454,90.0292,90.0373,8144.0
2018-07-24 11:25:00,111.63,111.64,111.62,111.64,6666.0,90.0292,90.0373,90.0212,90.0373,6666.0
2018-07-24 11:30:00,111.64,111.64,111.63,111.64,7445.0,90.0373,90.0373,90.0292,90.0373,7445.0
2018-07-24 11:35:00,111.64,111.64,111.62,111.63,16334.0,90.0373,90.0373,90.0212,90.0292,16334.0
2018-07-24 11:40:00,111.63,111.63,111.6,111.6,2200.0,90.0292,90.0292,90.005,90.005,2200.0
2018-07-24 11:45:00,111.61,111.62,111.59,111.62,6445.0,90.0131,90.0212,89.997,90.0212,6445.0
2018-07-24 11:50:00,111.62,111.62,111.61,111.62,2182.0,90.0212,90.0212,90.0131,90.0212,2182.0
2018-07-24 11:55:00,111.62,111.63,111.61,111.62,10165.0,90.0212,90.0292,90.0131,90.0212,10165.0
2018-07-24 12:00:00,111.62,111.62,111.6,111.61,8971.0,90.0212,90.0212,90.005,90.0131,8971.0
2018-07-24 12:05:00,111.6,111.63,111.6,111.63,12003.0,90.005,90.0292,90.005,90.0292,12003.0
2018-07-24 12:10:00,111.62,111.63,111.62,111.62,3795.0,90.0212,90.0292,90.0212,90.0212,3795.0
2018-07-24 12:15:00,111.61,111.62,111.6,111.61,4426.0,90.0131,90.0212,90.005,90.0131,4426.0
2018-07-24 12:20:00,111.61,111.63,111.6,111.62,8262.0,90.0131,90.0292,90.005,90.0212,8262.0
2018-07-24 12:25:00,111.63,111.63,111.62,111.63,5347.0,90.0292,90.0292,90.0212,90.0292,5347.0
2018-07-24 12:30:00,111.63,111.63,111.62,111.63,4672.0,90.0292,90.0292,90.0212,90.0292,4672.0
2018-07-24 12:35:00,111.63,111.64,111.62,111.64,3088.0,90.0292,90.0373,90.0212,90.0373,3088.0
2018-07-24 12:40:00,111.64,111.64,111.63,111.63,5553.0,90.0373,90.0373,90.0292,90.0292,5553.0
2018-07-24 12:45:00,111.64,111.64,111.63,111.64,2720.0,90.0373,90.0373,90.0292,90.0373,2720.0
2018-07-24 12:50:00,111.63,111.64,111.63,111.64,3183.0,90.0292,90.0373,90.0292,90.0373,3183.0
2018-07-24 12:55:00,111.64,111.65,111.63,111.64,9070.0,90.0373,90.0454,90.0292,90.0373,9070.0
2018-07-24 13:00:00,111.64,111.66,111.64,111.66,20472.0,90.0373,90.0534,90.0373,90.0534,20472.0
2018-07-24 13:05:00,111.65,111.66,111.64,111.66,3515.0,90.0454,90.0534,90.0373,90.0534,3515.0
2018-07-24 13:10:00,111.65,111.66,111.65,111.65,2619.0,90.0454,90.0534,90.0454,90.0454,2619.0
2018-07-24 13:15:00,111.65,111.67,111.65,111.67,3637.0,90.0454,90.0615,90.0454,90.0615,3637.0
2018-07-24 13:20:00,111.67,111.68,111.66,111.68,6476.0,90.0615,90.0696,90.0534,90.0696,6476.0
2018-07-24 13:25:00,111.68,111.68,111.66,111.66,2824.0,90.0696,90.0696,90.0534,90.0534,2824.0
2018-07-24 13:30:00,111.66,111.68,111.66,111.66,7683.0,90.0534,90.0696,90.0534,90.0534,7683.0
2018-07-24 13:35:00,111.66,111.67,111.65,111.66,5662.0,90.0534,90.0615,90.0454,90.0534,5662.0
2018-07-24 13:40:00,111.67,111.67,111.65,111.66,6300.0,90.0615,90.0615,90.0454,90.0534,6300.0
2018-07-24 13:45:00,111.67,111.68,111.66,111.67,23147.0,90.0615,90.0696,90.0534,90.0615,23147.0
2018-07-24 13:50:00,111.67,111.68,111.66,111.68,20687.0,90.0615,90.0696,90.0534,90.0696,20687.0
2018-07-24 13:55:00,111.68,111.69,111.67,111.68,11702.0,90.0696,90.0776,90.0615,90.0696,11702.0
2018-07-24 14:00:00,111.69,111.69,111.68,111.69,3721.0,90.0776,90.0776,90.0696,90.0776,3721.0
2018-07-24 14:05:00,111.68,111.7,111.68,111.69,9061.0,90.0696,90.0857,90.0696,90.0776,9061.0
2018-07-24 14:10:00,111.69,111.69,111.68,111.69,11885.0,90.0776,90.0776,90.0696,90.0776,11885.0
2018-07-24 14:15:00,111.69,111.69,111.68,111.69,11920.0,90.0776,90.0776,90.0696,90.0776,11920.0
2018-07-24 14:20:00,111.68,111.69,111.68,111.69,12371.0,90.0696,90.0776,90.0696,90.0776,12371.0
2018-07-24 14:25:00,111.68,111.7,111.68,111.69,8623.0,90.0696,90.0857,90.0696,90.0776,8623.0
2018-07-24 14:30:00,111.7,111.7,111.68,111.68,6380.0,90.0857,90.0857,90.0696,90.0696,6380.0
2018-07-24 14:35:00,111.69,111.69,111.66,111.67,5487.0,90.0776,90.0776,90.0534,90.0615,5487.0
2018-07-24 14:40:00,111.67,111.68,111.65,111.68,7937.0,90.0615,90.0696,90.0454,90.0696,7937.0
2018-07-24 14:45:00,111.67,111.68,111.66,111.66,3822.0,90.0615,90.0696,90.0534,90.0534,3822.0
2018-07-24 14:50:00,111.67,111.68,111.66,111.67,4861.0,90.0615,90.0696,90.0534,90.0615,4861.0
2018-07-24 14:55:00,111.67,111.68,111.66,111.68,5706.0,90.0615,90.0696,90.0534,90.0696,5706.0
2018-07-24 15:00:00,111.66,111.67,111.66,111.66,2747.0,90.0534,90.0615,90.0534,90.0534,2747.0
2018-07-24 15:05:00,111.67,111.67,111.65,111.65,1554.0,90.0615,90.0615,90.0454,90.0454,1554.0
2018-07-24 15:10:00,111.65,111.66,111.65,111.66,5615.0,90.0454,90.0534,90.0454,90.0534,5615.0
2018-07-24 15:15:00,111.66,111.67,111.65,111.65,8155.0,90.0534,90.0615,90.0454,90.0454,8155.0
2018-07-24 15:20:00,111.66,111.66,111.65,111.66,8405.0,90.0534,90.0534,90.0454,90.0534,8405.0
2018-07-24 15:25:00,111.66,111.66,111.65,111.66,12497.0,90.0534,90.0534,90.0454,90.0534,12497.0
2018-07-24 15:30:00,111.66,111.68,111.65,111.68,12207.0,90.0534,90.0696,90.0454,90.0696,12207.0
2018-07-24 15:35:00,111.68,111.68,111.67,111.68,4463.0,90.0696,90.0696,90.0615,90.0696,4463.0
2018-07-24 15:40:00,111.68,111.69,111.67,111.68,10496.0,90.0696,90.0776,90.0615,90.0696,10496.0
2018-07-24 15:45:00,111.69,111.7,111.68,111.69,10506.0,90.0776,90.0857,90.0696,90.0776,10506.0
2018-07-24 15:50:00,111.69,111.7,111.68,111.69,8602.0,90.0776,90.0857,90.0696,90.0776,8602.0
2018-07-24 15:55:00,111.69,111.69,111.66,111.66,57719.0,90.0776,90.0776,90.0534,90.0534,57719.0
2018-07-25 09:30:00,111.85,111.85,111.8,111.81,21975.0,90.2067,90.2067,90.1663,90.1744,21975.0
2018-07-25 09:35:00,111.81,111.81,111.79,111.79,20498.0,90.1744,90.1744,90.1583,90.1583,20498.0
2018-07-25 09:40:00,111.79,111.8,111.77,111.78,3134.0,90.1583,90.1663,90.1421,90.1502,3134.0
2018-07-25 09:45:00,111.79,111.79,111.76,111.77,3920.0,90.1583,90.1583,90.1341,90.1421,3920.0
2018-07-25 09:50:00,111.77,111.79,111.77,111.79,3061.0,90.1421,90.1583,90.1421,90.1583,3061.0
2018-07-25 09:55:00,111.79,111.79,111.78,111.78,1557.0,90.1583,90.1583,90.1502,90.1502,1557.0
2018-07-25 10:00:00,111.79,111.79,111.78,111.79,2383.0,90.1583,90.1583,90.1502,90.1583,2383.0
2018-07-25 10:05:00,111.78,111.79,111.78,111.78,3924.0,90.1502,90.1583,90.1502,90.1502,3924.0
2018-07-25 10:10:00,111.79,111.83,111.78,111.83,18021.0,90.1583,90.1905,90.1502,90.1905,18021.0
2018-07-25 10:15:00,111.83,111.83,111.82,111.82,1036.0,90.1905,90.1905,90.1825,90.1825,1036.0
2018-07-25 10:20:00,111.82,111.83,111.82,111.82,4869.0,90.1825,90.1905,90.1825,90.1825,4869.0
2018-07-25 10:25:00,111.83,111.83,111.82,111.83,4510.0,90.1905,90.1905,90.1825,90.1905,4510.0
2018-07-25 10:30:00,111.83,111.83,111.79,111.81,27347.0,90.1905,90.1905,90.1583,90.1744,27347.0
2018-07-25 10:35:00,111.81,111.82,111.8,111.81,4544.0,90.1744,90.1825,90.1663,90.1744,4544.0
2018-07-25 10:40:00,111.81,111.88,111.79,111.81,39165.0,90.1744,90.2309,90.1583,90.1744,39165.0
2018-07-25 10:45:00,111.81,111.85,111.81,111.84,5833.0,90.1744,90.2067,90.1744,90.1986,5833.0
2018-07-25 10:50:00,111.85,111.89,111.85,111.88,6715.0,90.2067,90.2389,90.2067,90.2309,6715.0
2018-07-25 10:55:00,111.89,111.9,111.86,111.87,7735.0,90.2389,90.247,90.2147,90.2228,7735.0
2018-07-25 11:00:00,111.88,111.88,111.84,111.88,9889.0,90.2309,90.2309,90.1986,90.2309,9889.0
2018-07-25 11:05:00,111.88,111.92,111.88,111.9,8277.0,90.2309,90.2631,90.2309,90.247,8277.0
2018-07-25 11:10:00,111.9,111.9,111.88,111.89,4320.0,90.247,90.247,90.2309,90.2389,4320.0
2018-07-25 11:15:00,111.89,111.89,111.86,111.87,6634.0,90.2389,90.2389,90.2147,90.2228,6634.0
2018-07-25 11:20:00,111.88,111.9,111.86,111.9,13032.0,90.2309,90.247,90.2147,90.247,13032.0
2018-07-25 11:25:00,111.91,111.91,111.87,111.88,3829.0,90.255,90.255,90.2228,90.2309,3829.0
2018-07-25 11:30:00,111.89,111.89,111.86,111.88,2133.0,90.2389,90.2389,90.2147,90.2309,2133.0
2018-07-25 11:35:00,111.88,111.89,111.87,111.89,2325.0,90.2309,90.2389,90.2228,90.2389,2325.0
2018-07-25 11:40:00,111.89,111.89,111.88,111.89,1890.0,90.2389,90.2389,90.2309,90.2389,1890.0
2018-07-25 11:45:00,111.89,111.89,111.88,111.89,3293.0,90.2389,90.2389,90.2309,90.2389,3293.0
2018-07-25 11:50:00,111.88,111.89,111.87,111.88,5090.0,90.2309,90.2389,90.2228,90.2309,5090.0
2018-07-25 11:55:00,111.88,111.88,111.87,111.87,4077.0,90.2309,90.2309,90.2228,90.2228,4077.0
2018-07-25 12:00:00,111.87,111.88,111.86,111.86,4575.0,90.2228,90.2309,90.2147,90.2147,4575.0
2018-07-25 12:05:00,111.86,111.86,111.85,111.85,3420.0,90.2147,90.2147,90.2067,90.2067,3420.0
2018-07-25 12:10:00,111.85,111.85,111.84,111.84,6825.0,90.2067,90.2067,90.1986,90.1986,6825.0
2018-07-25 12:15:00,111.84,111.87,111.84,111.87,4019.0,90.1986,90.2228,90.1986,90.2228,4019.0
2018-07-25 12:20:00,111.87,111.88,111.87,111.88,9330.0,90.2228,90.2309,90.2228,90.2309,9330.0
2018-07-25 12:25:00,111.87,111.89,111.87,111.89,4282.0,90.2228,90.2389,90.2228,90.2389,4282.0
2018-07-25 12:30:00,111.89,111.91,111.88,111.91,2653.0,90.2389,90.255,90.2309,90.255,2653.0
2018-07-25 12:35:00,111.91,111.91,111.89,111.89,3291.0,90.255,90.255,90.2389,90.2389,3291.0
2018-07-25 12:40:00,111.9,111.9,111.89,111.9,2755.0,90.247,90.247,90.2389,90.247,2755.0
2018-07-25 12:45:00,111.89,111.9,111.89,111.9,5726.0,90.2389,90.247,90.2389,90.247,5726.0
2018-07-25 12:50:00,111.9,111.9,111.89,111.89,5317.0,90.247,90.247,90.2389,90.2389,5317.0
2018-07-25 12:55:00,111.89,111.91,111.89,111.9,3158.0,90.2389,90.255,90.2389,90.247,3158.0
2018-07-25 13:00:00,111.9,111.94,111.89,111.93,29631.0,90.247,90.2792,90.2389,90.2712,29631.0
2018-07-25 13:05:00,111.93,111.95,111.93,111.95,4694.0,90.2712,90.2873,90.2712,90.2873,4694.0
2018-07-25 13:10:00,111.94,111.95,111.91,111.91,2460.0,90.2792,90.2873,90.255,90.255,2460.0
2018-07-25 13:15:00,111.91,111.92,111.9,111.91,4831.0,90.255,90.2631,90.247,90.255,4831.0
2018-07-25 13:20:00,111.92,111.92,111.9,111.92,10502.0,90.2631,90.2631,90.247,90.2631,10502.0
2018-07-25 13:25:00,111.92,111.92,111.87,111.89,4834.0,90.2631,90.2631,90.2228,90.2389,4834.0
2018-07-25 13:30:00,111.89,111.89,111.88,111.89,4449.0,90.2389,90.2389,90.2309,90.2389,4449.0
2018-07-25 13:35:00,111.9,111.9,111.89,111.9,3906.0,90.247,90.247,90.2389,90.247,3906.0
2018-07-25 13:40:00,111.89,111.9,111.87,111.88,6669.0,90.2389,90.247,90.2228,90.2309,6669.0
2018-07-25 13:45:00,111.89,111.89,111.88,111.89,8326.0,90.2389,90.2389,90.2309,90.2389,8326.0
2018-07-25 13:50:00,111.89,111.89,111.87,111.88,5772.0,90.2389,90.2389,90.2228,90.2309,5772.0
2018-07-25 13:55:00,111.88,111.88,111.86,111.86,7284.0,90.2309,90.2309,90.2147,90.2147,7284.0
2018-07-25 14:00:00,111.87,111.87,111.86,111.86,2966.0,90.2228,90.2228,90.2147,90.2147,2966.0
2018-07-25 14:05:00,111.86,111.87,111.84,111.85,10421.0,90.2147,90.2228,90.1986,90.2067,10421.0
2018-07-25 14:10:00,111.84,111.84,111.82,111.82,40682.0,90.1986,90.1986,90.1825,90.1825,40682.0
2018-07-25 14:15:00,111.82,111.83,111.81,111.82,17964.0,90.1825,90.1905,90.1744,90.1825,17964.0
2018-07-25 14:20:00,111.83,111.84,111.82,111.84,8884.0,90.1905,90.1986,90.1825,90.1986,8884.0
2018-07-25 14:25:00,111.84,111.85,111.83,111.83,5986.0,90.1986,90.2067,90.1905,90.1905,5986.0
2018-07-25 14:30:00,111.84,111.86,111.83,111.86,13467.0,90.1986,90.2147,90.1905,90.2147,13467.0
2018-07-25 14:35:00,111.85,111.86,111.85,111.86,3692.0,90.2067,90.2147,90.2067,90.2147,3692.0
2018-07-25 14:40:00,111.86,111.86,111.85,111.86,10955.0,90.2147,90.2147,90.2067,90.2147,10955.0
2018-07-25 14:45:00,111.86,111.86,111.85,111.86,4379.0,90.2147,90.2147,90.2067,90.2147,4379.0
2018-07-25 14:50:00,111.86,111.87,111.85,111.87,15914.0,90.2147,90.2228,90.2067,90.2228,15914.0
2018-07-25 14:55:00,111.86,111.89,111.86,111.88,10093.0,90.2147,90.2389,90.2147,90.2309,10093.0
2018-07-25 15:00:00,111.88,111.88,111.84,111.84,21850.0,90.2309,90.2309,90.1986,90.1986,21850.0
2018-07-25 15:05:00,111.84,111.85,111.83,111.83,2390.0,90.1986,90.2067,90.1905,90.1905,2390.0
2018-07-25 15:10:00,111.84,111.84,111.82,111.84,5618.0,90.1986,90.1986,90.1825,90.1986,5618.0
2018-07-25 15:15:00,111.84,111.84,111.83,111.84,1965.0,90.1986,90.1986,90.1905,90.1986,1965.0
2018-07-25 15:20:00,111.84,111.84,111.83,111.84,6932.0,90.1986,90.1986,90.1905,90.1986,6932.0
2018-07-25 15:25:00,111.84,111.86,111.83,111.86,5393.0,90.1986,90.2147,90.1905,90.2147,5393.0
2018-07-25 15:30:00,111.85,111.86,111.83,111.84,15887.0,90.2067,90.2147,90.1905,90.1986,15887.0
2018-07-25 15:35:00,111.84,111.85,111.76,111.76,31689.0,90.1986,90.2067,90.1341,90.1341,31689.0
2018-07-25 15:40:00,111.76,111.78,111.71,111.74,28231.0,90.1341,90.1502,90.0937,90.1179,28231.0
2018-07-25 15:45:00,111.73,111.74,111.65,111.66,9373.0,90.1099,90.1179,90.0454,90.0534,9373.0
2018-07-25 15:50:00,111.64,111.68,111.62,111.65,15529.0,90.0373,90.0696,90.0212,90.0454,15529.0
2018-07-25 15:55:00,111.64,111.68,111.64,111.68,34054.0,90.0373,90.0696,90.0373,90.0696,34054.0
2018-07-26 09:30:00,111.8,111.8,111.77,111.77,28210.0,90.1663,90.1663,90.1421,90.1421,28210.0
2018-07-26 09:35:00,111.77,111.77,111.75,111.75,4485.0,90.1421,90.1421,90.126,90.126,4485.0
2018-07-26 09:40:00,111.76,111.8,111.74,111.76,58132.0,90.1341,90.1663,90.1179,90.1341,58132.0
2018-07-26 09:45:00,111.77,111.8,111.76,111.8,6901.0,90.1421,90.1663,90.1341,90.1663,6901.0
2018-07-26 09:50:00,111.8,111.83,111.8,111.82,15184.0,90.1663,90.1905,90.1663,90.1825,15184.0
2018-07-26 09:55:00,111.82,111.82,111.81,111.82,6709.0,90.1825,90.1825,90.1744,90.1825,6709.0
2018-07-26 10:00:00,111.8,111.84,111.8,111.83,7596.0,90.1663,90.1986,90.1663,90.1905,7596.0
2018-07-26 10:05:00,111.82,111.84,111.82,111.84,3292.0,90.1825,90.1986,90.1825,90.1986,3292.0
2018-07-26 10:10:00,111.84,111.84,111.81,111.82,5307.0,90.1986,90.1986,90.1744,90.1825,5307.0
2018-07-26 10:15:00,111.81,111.82,111.81,111.82,2460.0,90.1744,90.1825,90.1744,90.1825,2460.0
2018-07-26 10:20:00,111.81,111.85,111.81,111.84,13008.0,90.1744,90.2067,90.1744,90.1986,13008.0
2018-07-26 10:25:00,111.85,111.85,111.81,111.82,4273.0,90.2067,90.2067,90.1744,90.1825,4273.0
2018-07-26 10:30:00,111.82,111.86,111.81,111.84,5800.0,90.1825,90.2147,90.1744,90.1986,5800.0
2018-07-26 10:35:00,111.84,111.85,111.82,111.83,9009.0,90.1986,90.2067,90.1825,90.1905,9009.0
2018-07-26 10:40:00,111.83,111.83,111.81,111.82,2875.0,90.1905,90.1905,90.1744,90.1825,2875.0
2018-07-26 10:45:00,111.82,111.82,111.81,111.81,2749.0,90.1825,90.1825,90.1744,90.1744,2749.0
2018-07-26 10:50:00,111.8,111.81,111.76,111.77,5777.0,90.1663,90.1744,90.1341,90.1421,5777.0
2018-07-26 10:55:00,111.77,111.77,111.76,111.77,6300.0,90.1421,90.1421,90.1341,90.1421,6300.0
2018-07-26 11:00:00,111.77,111.77,111.72,111.74,41602.0,90.1421,90.1421,90.1018,90.1179,41602.0
2018-07-26 11:05:00,111.73,111.74,111.71,111.72,10518.0,90.1099,90.1179,90.0937,90.1018,10518.0
2018-07-26 11:10:00,111.73,111.74,111.72,111.74,3573.0,90.1099,90.1179,90.1018,90.1179,3573.0
2018-07-26 11:15:00,111.73,111.74,111.72,111.73,6947.0,90.1099,90.1179,90.1018,90.1099,6947.0
2018-07-26 11:20:00,111.72,111.73,111.71,111.72,3697.0,90.1018,90.1099,90.0937,90.1018,3697.0
2018-07-26 11:25:00,111.71,111.72,111.7,111.7,5256.0,90.0937,90.1018,90.0857,90.0857,5256.0
2018-07-26 11:30:00,111.71,111.73,111.7,111.72,10713.0,90.0937,90.1099,90.0857,90.1018,10713.0
2018-07-26 11:35:00,111.72,111.74,111.72,111.74,4690.0,90.1018,90.1179,90.1018,90.1179,4690.0
2018-07-26 11:40:00,111.75,111.75,111.73,111.73,6224.0,90.126,90.126,90.1099,90.1099,6224.0
2018-07-26 11:45:00,111.73,111.77,111.73,111.77,4866.0,90.1099,90.1421,90.1099,90.1421,4866.0
2018-07-26 11:50:00,111.76,111.77,111.75,111.75,2976.0,90.1341,90.1421,90.126,90.126,2976.0
2018-07-26 11:55:00,111.76,111.76,111.73,111.73,1198.0,90.1341,90.1341,90.1099,90.1099,1198.0
2018-07-26 12:00:00,111.74,111.74,111.71,111.73,2613.0,90.1179,90.1179,90.0937,90.1099,2613.0
2018-07-26 12:05:00,111.73,111.75,111.73,111.75,3810.0,90.1099,90.126,90.1099,90.126,3810.0
2018-07-26 12:10:00,111.75,111.75,111.71,111.72,5914.0,90.126,90.126,90.0937,90.1018,5914.0
2018-07-26 12:15:00,111.72,111.72,111.7,111.72,2095.0,90.1018,90.1018,90.0857,90.1018,2095.0
2018-07-26 12:20:00,111.72,111.75,111.72,111.74,1800.0,90.1018,90.126,90.1018,90.1179,1800.0
2018-07-26 12:25:00,111.74,111.75,111.73,111.74,3511.0,90.1179,90.126,90.1099,90.1179,3511.0
2018-07-26 12:30:00,111.73,111.76,111.73,111.76,11138.0,90.1099,90.1341,90.1099,90.1341,11138.0
2018-07-26 12:35:00,111.76,111.76,111.75,111.76,5924.0,90.1341,90.1341,90.126,90.1341,5924.0
2018-07-26 12:40:00,111.75,111.75,111.73,111.75,3047.0,90.126,90.126,90.1099,90.126,3047.0
2018-07-26 12:45:00,111.75,111.75,111.73,111.75,2369.0,90.126,90.126,90.1099,90.126,2369.0
2018-07-26 12:50:00,111.75,111.75,111.72,111.72,5200.0,90.126,90.126,90.1018,90.1018,5200.0
2018-07-26 12:55:00,111.72,111.73,111.71,111.71,3577.0,90.1018,90.1099,90.0937,90.0937,3577.0
2018-07-26 13:00:00,111.72,111.72,111.69,111.7,4882.0,90.1018,90.1018,90.0776,90.0857,4882.0
2018-07-26 13:05:00,111.69,111.71,111.68,111.7,5105.0,90.0776,90.0937,90.0696,90.0857,5105.0
2018-07-26 13:10:00,111.7,111.7,111.68,111.7,5819.0,90.0857,90.0857,90.0696,90.0857,5819.0
2018-07-26 13:15:00,111.69,111.7,111.68,111.68,2558.0,90.0776,90.0857,90.0696,90.0696,2558.0
2018-07-26 13:20:00,111.69,111.69,111.68,111.69,5380.0,90.0776,90.0776,90.0696,90.0776,5380.0
2018-07-26 13:25:00,111.69,111.69,111.68,111.68,3025.0,90.0776,90.0776,90.0696,90.0696,3025.0
2018-07-26 13:30:00,111.69,111.69,111.65,111.65,11345.0,90.0776,90.0776,90.0454,90.0454,11345.0
2018-07-26 13:35:00,111.65,111.65,111.64,111.65,2354.0,90.0454,90.0454,90.0373,90.0454,2354.0
2018-07-26 13:40:00,111.64,111.66,111.63,111.65,4081.0,90.0373,90.0534,90.0292,90.0454,4081.0
2018-07-26 13:45:00,111.66,111.68,111.66,111.66,5338.0,90.0534,90.0696,90.0534,90.0534,5338.0
2018-07-26 13:50:00,111.66,111.66,111.64,111.64,5958.0,90.0534,90.0534,90.0373,90.0373,5958.0
2018-07-26 13:55:00,111.65,111.66,111.64,111.66,4550.0,90.0454,90.0534,90.0373,90.0534,4550.0
2018-07-26 14:00:00,111.65,111.67,111.65,111.67,9745.0,90.0454,90.0615,90.0454,90.0615,9745.0
2018-07-26 14:05:00,111.67,111.67,111.66,111.67,7118.0,90.0615,90.0615,90.0534,90.0615,7118.0
2018-07-26 14:10:00,111.67,111.67,111.66,111.66,4334.0,90.0615,90.0615,90.0534,90.0534,4334.0
2018-07-26 14:15:00,111.67,111.67,111.65,111.66,4513.0,90.0615,90.0615,90.0454,90.0534,4513.0
2018-07-26 14:20:00,111.65,111.66,111.65,111.66,4534.0,90.0454,90.0534,90.0454,90.0534,4534.0
2018-07-26 14:25:00,111.66,111.66,111.65,111.66,3108.0,90.0534,90.0534,90.0454,90.0534,3108.0
2018-07-26 14:30:00,111.65,111.66,111.65,111.66,2943.0,90.0454,90.0534,90.0454,90.0534,2943.0
2018-07-26 14:35:00,111.65,111.66,111.64,111.65,19303.0,90.0454,90.0534,90.0373,90.0454,19303.0
2018-07-26 14:40:00,111.65,111.65,111.64,111.65,11574.0,90.0454,90.0454,90.0373,90.0454,11574.0
2018-07-26 14:45:00,111.65,111.65,111.64,111.65,2666.0,90.0454,90.0454,90.0373,90.0454,2666.0
2018-07-26 14:50:00,111.65,111.65,111.64,111.64,4835.0,90.0454,90.0454,90.0373,90.0373,4835.0
2018-07-26 14:55:00,111.64,111.65,111.61,111.62,9574.0,90.0373,90.0454,90.0131,90.0212,9574.0
2018-07-26 15:00:00,111.61,111.62,111.6,111.62,7471.0,90.0131,90.0212,90.005,90.0212,7471.0
2018-07-26 15:05:00,111.62,111.63,111.6,111.61,5490.0,90.0212,90.0292,90.005,90.0131,5490.0
2018-07-26 15:10:00,111.6,111.61,111.6,111.61,10556.0,90.005,90.0131,90.005,90.0131,10556.0
2018-07-26 15:15:00,111.61,111.62,111.6,111.61,12953.0,90.0131,90.0212,90.005,90.0131,12953.0
2018-07-26 15:20:00,111.61,111.61,111.58,111.58,13691.0,90.0131,90.0131,89.9889,89.9889,13691.0
2018-07-26 15:25:00,111.58,111.59,111.55,111.55,5652.0,89.9889,89.997,89.9647,89.9647,5652.0
2018-07-26 15:30:00,111.56,111.56,111.55,111.55,4761.0,89.9728,89.9728,89.9647,89.9647,4761.0
2018-07-26 15:35:00,111.56,111.58,111.55,111.58,7703.0,89.9728,89.9889,89.9647,89.9889,7703.0
2018-07-26 15:40:00,111.58,111.58,111.56,111.57,2068.0,89.9889,89.9889,89.9728,89.9808,2068.0
2018-07-26 15:45:00,111.56,111.58,111.56,111.58,13157.0,89.9728,89.9889,89.9728,89.9889,13157.0
2018-07-26 15:50:00,111.58,111.59,111.57,111.59,5162.0,89.9889,89.997,89.9808,89.997,5162.0
2018-07-26 15:55:00,111.58,111.59,111.57,111.57,42029.0,89.9889,89.997,89.9808,89.9808,42029.0
2018-07-27 09:30:00,111.82,111.83,111.8,111.8,80259.0,90.1825,90.1905,90.1663,90.1663,80259.0
2018-07-27 09:35:00,111.81,111.83,111.8,111.83,5714.0,90.1744,90.1905,90.1663,90.1905,5714.0
2018-07-27 09:40:00,111.81,111.82,111.78,111.79,20384.0,90.1744,90.1825,90.1502,90.1583,20384.0
2018-07-27 09:45:00,111.78,111.79,111.77,111.77,5556.0,90.1502,90.1583,90.1421,90.1421,5556.0
2018-07-27 09:50:00,111.78,111.8,111.76,111.79,5887.0,90.1502,90.1663,90.1341,90.1583,5887.0
2018-07-27 09:55:00,111.79,111.84,111.79,111.84,1320.0,90.1583,90.1986,90.1583,90.1986,1320.0
2018-07-27 10:00:00,111.83,111.83,111.78,111.8,2774.0,90.1905,90.1905,90.1502,90.1663,2774.0
2018-07-27 10:05:00,111.78,111.79,111.77,111.77,5350.0,90.1502,90.1583,90.1421,90.1421,5350.0
2018-07-27 10:10:00,111.78,111.8,111.77,111.8,5671.0,90.1502,90.1663,90.1421,90.1663,5671.0
2018-07-27 10:15:00,111.81,111.82,111.77,111.78,15595.0,90.1744,90.1825,90.1421,90.1502,15595.0
2018-07-27 10:20:00,111.78,111.78,111.76,111.77,4620.0,90.1502,90.1502,90.1341,90.1421,4620.0
2018-07-27 10:25:00,111.76,111.77,111.76,111.77,14643.0,90.1341,90.1421,90.1341,90.1421,14643.0
2018-07-27 10:30:00,111.77,111.77,111.73,111.73,9128.0,90.1421,90.1421,90.1099,90.1099,9128.0
2018-07-27 10:35:00,111.73,111.75,111.72,111.73,7950.0,90.1099,90.126,90.1018,90.1099,7950.0
2018-07-27 10:40:00,111.73,111.73,111.71,111.72,6292.0,90.1099,90.1099,90.0937,90.1018,6292.0
2018-07-27 10:45:00,111.72,111.73,111.71,111.71,11800.0,90.1018,90.1099,90.0937,90.0937,11800.0
2018-07-27 10:50:00,111.72,111.72,111.7,111.7,3557.0,90.1018,90.1018,90.0857,90.0857,3557.0
2018-07-27 10:55:00,111.71,111.72,111.7,111.7,3428.0,90.0937,90.1018,90.0857,90.0857,3428.0
2018-07-27 11:00:00,111.7,111.71,111.66,111.67,2171.0,90.0857,90.0937,90.0534,90.0615,2171.0
2018-07-27 11:05:00,111.67,111.68,111.67,111.67,2478.0,90.0615,90.0696,90.0615,90.0615,2478.0
2018-07-27 11:10:00,111.68,111.69,111.67,111.68,6823.0,90.0696,90.0776,90.0615,90.0696,6823.0
2018-07-27 11:15:00,111.69,111.7,111.68,111.69,4231.0,90.0776,90.0857,90.0696,90.0776,4231.0
2018-07-27 11:20:00,111.69,111.7,111.69,111.7,2310.0,90.0776,90.0857,90.0776,90.0857,2310.0
2018-07-27 11:25:00,111.7,111.73,111.69,111.73,9357.0,90.0857,90.1099,90.0776,90.1099,9357.0
2018-07-27 11:30:00,111.72,111.74,111.72,111.72,8030.0,90.1018,90.1179,90.1018,90.1018,8030.0
2018-07-27 11:35:00,111.73,111.73,111.72,111.72,4988.0,90.1099,90.1099,90.1018,90.1018,4988.0
2018-07-27 11:40:00,111.73,111.73,111.71,111.73,3206.0,90.1099,90.1099,90.0937,90.1099,3206.0
2018-07-27 11:45:00,111.73,111.74,111.72,111.73,4714.0,90.1099,90.1179,90.1018,90.1099,4714.0
2018-07-27 11:50:00,111.73,111.76,111.73,111.76,1472.0,90.1099,90.1341,90.1099,90.1341,1472.0
2018-07-27 11:55:00,111.76,111.77,111.75,111.77,2105.0,90.1341,90.1421,90.126,90.1421,2105.0
2018-07-27 12:00:00,111.77,111.78,111.77,111.78,1455.0,90.1421,90.1502,90.1421,90.1502,1455.0
2018-07-27 12:05:00,111.78,111.78,111.77,111.78,1824.0,90.1502,90.1502,90.1421,90.1502,1824.0
2018-07-27 12:10:00,111.78,111.78,111.75,111.76,4274.0,90.1502,90.1502,90.126,90.1341,4274.0
2018-07-27 12:15:00,111.76,111.76,111.75,111.75,2417.0,90.1341,90.1341,90.126,90.126,2417.0
2018-07-27 12:20:00,111.76,111.76,111.75,111.75,4136.0,90.1341,90.1341,90.126,90.126,4136.0
2018-07-27 12:25:00,111.75,111.76,111.75,111.75,2774.0,90.126,90.1341,90.126,90.126,2774.0
2018-07-27 12:30:00,111.76,111.76,111.75,111.76,2300.0,90.1341,90.1341,90.126,90.1341,2300.0
2018-07-27 12:35:00,111.76,111.77,111.75,111.77,3157.0,90.1341,90.1421,90.126,90.1421,3157.0
2018-07-27 12:40:00,111.77,111.78,111.76,111.78,8411.0,90.1421,90.1502,90.1341,90.1502,8411.0
2018-07-27 12:45:00,111.77,111.79,111.77,111.77,25891.0,90.1421,90.1583,90.1421,90.1421,25891.0
2018-07-27 12:50:00,111.77,111.79,111.77,111.79,4057.0,90.1421,90.1583,90.1421,90.1583,4057.0
2018-07-27 12:55:00,111.79,111.8,111.78,111.8,8510.0,90.1583,90.1663,90.1502,90.1663,8510.0
2018-07-27 13:00:00,111.79,111.8,111.77,111.77,10445.0,90.1583,90.1663,90.1421,90.1421,10445.0
2018-07-27 13:05:00,111.78,111.78,111.76,111.78,3964.0,90.1502,90.1502,90.1341,90.1502,3964.0
2018-07-27 13:10:00,111.78,111.78,111.77,111.78,1845.0,90.1502,90.1502,90.1421,90.1502,1845.0
2018-07-27 13:15:00,111.78,111.78,111.76,111.76,2996.0,90.1502,90.1502,90.1341,90.1341,2996.0
2018-07-27 13:20:00,111.76,111.77,111.75,111.76,2290.0,90.1341,90.1421,90.126,90.1341,2290.0
2018-07-27 13:25:00,111.76,111.76,111.73,111.74,7245.0,90.1341,90.1341,90.1099,90.1179,7245.0
2018-07-27 13:30:00,111.73,111.75,111.73,111.74,5429.0,90.1099,90.126,90.1099,90.1179,5429.0
2018-07-27 13:35:00,111.75,111.76,111.74,111.75,6600.0,90.126,90.1341,90.1179,90.126,6600.0
2018-07-27 13:40:00,111.74,111.75,111.74,111.74,1300.0,90.1179,90.126,90.1179,90.1179,1300.0
2018-07-27 13:45:00,111.74,111.75,111.73,111.74,3874.0,90.1179,90.126,90.1099,90.1179,3874.0
2018-07-27 13:50:00,111.74,111.74,111.73,111.73,3084.0,90.1179,90.1179,90.1099,90.1099,3084.0
2018-07-27 13:55:00,111.74,111.74,111.73,111.73,12494.0,90.1179,90.1179,90.1099,90.1099,12494.0
2018-07-27 14:00:00,111.73,111.75,111.73,111.75,20532.0,90.1099,90.126,90.1099,90.126,20532.0
2018-07-27 14:05:00,111.75,111.76,111.74,111.75,8717.0,90.126,90.1341,90.1179,90.126,8717.0
2018-07-27 14:10:00,111.76,111.76,111.75,111.75,4134.0,90.1341,90.1341,90.126,90.126,4134.0
2018-07-27 14:15:00,111.76,111.76,111.75,111.76,4230.0,90.1341,90.1341,90.126,90.1341,4230.0
2018-07-27 14:20:00,111.76,111.76,111.75,111.75,1701.0,90.1341,90.1341,90.126,90.126,1701.0
2018-07-27 14:25:00,111.75,111.76,111.75,111.76,2874.0,90.126,90.1341,90.126,90.1341,2874.0
2018-07-27 14:30:00,111.75,111.76,111.73,111.75,62991.0,90.126,90.1341,90.1099,90.126,62991.0
2018-07-27 14:35:00,111.75,111.76,111.74,111.75,18475.0,90.126,90.1341,90.1179,90.126,18475.0
2018-07-27 14:40:00,111.75,111.75,111.72,111.74,5018.0,90.126,90.126,90.1018,90.1179,5018.0
2018-07-27 14:45:00,111.74,111.74,111.73,111.73,2320.0,90.1179,90.1179,90.1099,90.1099,2320.0
2018-07-27 14:50:00,111.73,111.74,111.73,111.74,3914.0,90.1099,90.1179,90.1099,90.1179,3914.0
2018-07-27 14:55:00,111.74,111.74,111.73,111.73,5935.0,90.1179,90.1179,90.1099,90.1099,5935.0
2018-07-27 15:00:00,111.73,111.74,111.72,111.73,6806.0,90.1099,90.1179,90.1018,90.1099,6806.0
2018-07-27 15:05:00,111.72,111.73,111.71,111.72,5324.0,90.1018,90.1099,90.0937,90.1018,5324.0
2018-07-27 15:10:00,111.72,111.73,111.72,111.73,2810.0,90.1018,90.1099,90.1018,90.1099,2810.0
2018-07-27 15:15:00,111.72,111.73,111.72,111.73,4875.0,90.1018,90.1099,90.1018,90.1099,4875.0
2018-07-27 15:20:00,111.73,111.74,111.72,111.73,5279.0,90.1099,90.1179,90.1018,90.1099,5279.0
2018-07-27 15:25:00,111.73,111.75,111.73,111.75,4218.0,90.1099,90.126,90.1099,90.126,4218.0
2018-07-27 15:30:00,111.74,111.75,111.73,111.73,4609.0,90.1179,90.126,90.1099,90.1099,4609.0
2018-07-27 15:35:00,111.73,111.74,111.73,111.73,2672.0,90.1099,90.1179,90.1099,90.1099,2672.0
2018-07-27 15:40:00,111.74,111.74,111.72,111.72,9450.0,90.1179,90.1179,90.1018,90.1018,9450.0
2018-07-27 15:45:00,111.72,111.74,111.72,111.74,10924.0,90.1018,90.1179,90.1018,90.1179,10924.0
2018-07-27 15:50:00,111.73,111.74,111.72,111.73,10116.0,90.1099,90.1179,90.1018,90.1099,10116.0
2018-07-27 15:55:00,111.73,111.75,111.72,111.74,18124.0,90.1099,90.126,90.1018,90.1179,18124.0
2018-07-30 09:30:00,111.63,111.65,111.6,111.62,32919.0,90.0292,90.0454,90.005,90.0212,32919.0
2018-07-30 09:35:00,111.63,111.64,111.62,111.63,12486.0,90.0292,90.0373,90.0212,90.0292,12486.0
2018-07-30 09:40:00,111.63,111.64,111.62,111.62,4081.0,90.0292,90.0373,90.0212,90.0212,4081.0
2018-07-30 09:45:00,111.62,111.63,111.61,111.62,3586.0,90.0212,90.0292,90.0131,90.0212,3586.0
2018-07-30 09:50:00,111.62,111.66,111.61,111.66,7726.0,90.0212,90.0534,90.0131,90.0534,7726.0
2018-07-30 09:55:00,111.66,111.67,111.65,111.66,9517.0,90.0534,90.0615,90.0454,90.0534,9517.0
2018-07-30 10:00:00,111.66,111.66,111.63,111.66,7222.0,90.0534,90.0534,90.0292,90.0534,7222.0
2018-07-30 10:05:00,111.66,111.68,111.65,111.67,11468.0,90.0534,90.0696,90.0454,90.0615,11468.0
2018-07-30 10:10:00,111.67,111.69,111.66,111.69,8369.0,90.0615,90.0776,90.0534,90.0776,8369.0
2018-07-30 10:15:00,111.69,111.7,111.67,111.68,5066.0,90.0776,90.0857,90.0615,90.0696,5066.0
2018-07-30 10:20:00,111.69,111.69,111.67,111.68,8360.0,90.0776,90.0776,90.0615,90.0696,8360.0
2018-07-30 10:25:00,111.68,111.68,111.67,111.68,6642.0,90.0696,90.0696,90.0615,90.0696,6642.0
2018-07-30 10:30:00,111.67,111.68,111.65,111.67,20707.0,90.0615,90.0696,90.0454,90.0615,20707.0
2018-07-30 10:35:00,111.67,111.7,111.66,111.66,9508.0,90.0615,90.0857,90.0534,90.0534,9508.0
2018-07-30 10:40:00,111.66,111.67,111.65,111.66,7297.0,90.0534,90.0615,90.0454,90.0534,7297.0
2018-07-30 10:45:00,111.66,111.66,111.64,111.65,4199.0,90.0534,90.0534,90.0373,90.0454,4199.0
2018-07-30 10:50:00,111.64,111.68,111.64,111.68,10961.0,90.0373,90.0696,90.0373,90.0696,10961.0
2018-07-30 10:55:00,111.68,111.68,111.65,111.67,5625.0,90.0696,90.0696,90.0454,90.0615,5625.0
2018-07-30 11:00:00,111.67,111.69,111.66,111.69,8455.0,90.0615,90.0776,90.0534,90.0776,8455.0
2018-07-30 11:05:00,111.69,111.69,111.68,111.69,5087.0,90.0776,90.0776,90.0696,90.0776,5087.0
2018-07-30 11:10:00,111.69,111.69,111.67,111.69,7576.0,90.0776,90.0776,90.0615,90.0776,7576.0
2018-07-30 11:15:00,111.69,111.72,111.67,111.72,7400.0,90.0776,90.1018,90.0615,90.1018,7400.0
2018-07-30 11:20:00,111.72,111.72,111.69,111.7,5704.0,90.1018,90.1018,90.0776,90.0857,5704.0
2018-07-30 11:25:00,111.69,111.71,111.69,111.7,8229.0,90.0776,90.0937,90.0776,90.0857,8229.0
2018-07-30 11:30:00,111.7,111.72,111.7,111.71,4693.0,90.0857,90.1018,90.0857,90.0937,4693.0
2018-07-30 11:35:00,111.7,111.71,111.7,111.7,3051.0,90.0857,90.0937,90.0857,90.0857,3051.0
2018-07-30 11:40:00,111.7,111.71,111.7,111.71,2902.0,90.0857,90.0937,90.0857,90.0937,2902.0
2018-07-30 11:45:00,111.71,111.72,111.7,111.72,8437.0,90.0937,90.1018,90.0857,90.1018,8437.0
2018-07-30 11:50:00,111.72,111.73,111.71,111.73,5323.0,90.1018,90.1099,90.0937,90.1099,5323.0
2018-07-30 11:55:00,111.73,111.73,111.71,111.73,7799.0,90.1099,90.1099,90.0937,90.1099,7799.0
2018-07-30 12:00:00,111.73,111.75,111.72,111.75,3547.0,90.1099,90.126,90.1018,90.126,3547.0
2018-07-30 12:05:00,111.75,111.77,111.74,111.76,6015.0,90.126,90.1421,90.1179,90.1341,6015.0
2018-07-30 12:10:00,111.77,111.78,111.76,111.76,5703.0,90.1421,90.1502,90.1341,90.1341,5703.0
2018-07-30 12:15:00,111.76,111.77,111.76,111.76,1510.0,90.1341,90.1421,90.1341,90.1341,1510.0
2018-07-30 12:20:00,111.77,111.77,111.74,111.75,9706.0,90.1421,90.1421,90.1179,90.126,9706.0
2018-07-30 12:25:00,111.75,111.76,111.74,111.76,9315.0,90.126,90.1341,90.1179,90.1341,9315.0
2018-07-30 12:30:00,111.75,111.76,111.74,111.75,11713.0,90.126,90.1341,90.1179,90.126,11713.0
2018-07-30 12:35:00,111.75,111.75,111.74,111.74,2866.0,90.126,90.126,90.1179,90.1179,2866.0
2018-07-30 12:40:00,111.74,111.77,111.74,111.77,10379.0,90.1179,90.1421,90.1179,90.1421,10379.0
2018-07-30 12:45:00,111.76,111.77,111.76,111.77,5586.0,90.1341,90.1421,90.1341,90.1421,5586.0
2018-07-30 12:50:00,111.77,111.78,111.76,111.77,13344.0,90.1421,90.1502,90.1341,90.1421,13344.0
2018-07-30 12:55:00,111.77,111.77,111.76,111.76,2651.0,90.1421,90.1421,90.1341,90.1341,2651.0
2018-07-30 13:00:00,111.76,111.77,111.76,111.77,2925.0,90.1341,90.1421,90.1341,90.1421,2925.0
2018-07-30 13:05:00,111.77,111.77,111.75,111.75,19556.0,90.1421,90.1421,90.126,90.126,19556.0
2018-07-30 13:10:00,111.74,111.75,111.74,111.74,4212.0,90.1179,90.126,90.1179,90.1179,4212.0
2018-07-30 13:15:00,111.74,111.75,111.74,111.74,5287.0,90.1179,90.126,90.1179,90.1179,5287.0
2018-07-30 13:20:00,111.74,111.75,111.73,111.73,3802.0,90.1179,90.126,90.1099,90.1099,3802.0
2018-07-30 13:25:00,111.73,111.74,111.73,111.73,2032.0,90.1099,90.1179,90.1099,90.1099,2032.0
2018-07-30 13:30:00,111.73,111.74,111.73,111.73,1630.0,90.1099,90.1179,90.1099,90.1099,1630.0
2018-07-30 13:35:00,111.73,111.74,111.73,111.73,8018.0,90.1099,90.1179,90.1099,90.1099,8018.0
2018-07-30 13:40:00,111.73,111.74,111.73,111.73,18439.0,90.1099,90.1179,90.1099,90.1099,18439.0
2018-07-30 13:45:00,111.73,111.75,111.73,111.75,17456.0,90.1099,90.126,90.1099,90.126,17456.0
2018-07-30 13:50:00,111.75,111.76,111.74,111.75,7233.0,90.126,90.1341,90.1179,90.126,7233.0
2018-07-30 13:55:00,111.75,111.76,111.74,111.74,6946.0,90.126,90.1341,90.1179,90.1179,6946.0
2018-07-30 14:00:00,111.74,111.75,111.74,111.75,2808.0,90.1179,90.126,90.1179,90.126,2808.0
2018-07-30 14:05:00,111.74,111.75,111.72,111.73,13735.0,90.1179,90.126,90.1018,90.1099,13735.0
2018-07-30 14:10:00,111.74,111.75,111.73,111.75,19574.0,90.1179,90.126,90.1099,90.126,19574.0
2018-07-30 14:15:00,111.75,111.76,111.74,111.76,9823.0,90.126,90.1341,90.1179,90.1341,9823.0
2018-07-30 14:20:00,111.76,111.76,111.75,111.75,5443.0,90.1341,90.1341,90.126,90.126,5443.0
2018-07-30 14:25:00,111.76,111.76,111.74,111.75,8501.0,90.1341,90.1341,90.1179,90.126,8501.0
2018-07-30 14:30:00,111.75,111.75,111.73,111.74,15890.0,90.126,90.126,90.1099,90.1179,15890.0
2018-07-30 14:35:00,111.74,111.75,111.73,111.75,31812.0,90.1179,90.126,90.1099,90.126,31812.0
2018-07-30 14:40:00,111.75,111.75,111.74,111.75,3888.0,90.126,90.126,90.1179,90.126,3888.0
2018-07-30 14:45:00,111.74,111.75,111.72,111.73,19900.0,90.1179,90.126,90.1018,90.1099,19900.0
2018-07-30 14:50:00,111.73,111.75,111.73,111.73,7856.0,90.1099,90.126,90.1099,90.1099,7856.0
2018-07-30 14:55:00,111.73,111.74,111.71,111.72,13812.0,90.1099,90.1179,90.0937,90.1018,13812.0
2018-07-30 15:00:00,111.73,111.73,111.7,111.72,20283.0,90.1099,90.1099,90.0857,90.1018,20283.0
2018-07-30 15:05:00,111.72,111.72,111.69,111.71,22193.0,90.1018,90.1018,90.0776,90.0937,22193.0
2018-07-30 15:10:00,111.7,111.71,111.68,111.68,16676.0,90.0857,90.0937,90.0696,90.0696,16676.0
2018-07-30 15:15:00,111.69,111.7,111.67,111.69,11283.0,90.0776,90.0857,90.0615,90.0776,11283.0
2018-07-30 15:20:00,111.69,111.69,111.68,111.68,8091.0,90.0776,90.0776,90.0696,90.0696,8091.0
2018-07-30 15:25:00,111.69,111.69,111.68,111.68,3235.0,90.0776,90.0776,90.0696,90.0696,3235.0
2018-07-30 15:30:00,111.69,111.69,111.67,111.67,4951.0,90.0776,90.0776,90.0615,90.0615,4951.0
2018-07-30 15:35:00,111.67,111.68,111.67,111.68,7035.0,90.0615,90.0696,90.0615,90.0696,7035.0
2018-07-30 15:40:00,111.68,111.68,111.67,111.68,19605.0,90.0696,90.0696,90.0615,90.0696,19605.0
2018-07-30 15:45:00,111.68,111.69,111.67,111.68,44438.0,90.0696,90.0776,90.0615,90.0696,44438.0
2018-07-30 15:50:00,111.68,111.69,111.67,111.68,22745.0,90.0696,90.0776,90.0615,90.0696,22745.0
2018-07-30 15:55:00,111.68,111.69,111.67,111.69,60430.0,90.0696,90.0776,90.0615,90.0776,60430.0
2018-07-31 09:30:00,111.84,111.85,111.8,111.83,22055.0,90.1986,90.2067,90.1663,90.1905,22055.0
2018-07-31 09:35:00,111.81,111.83,111.79,111.81,7516.0,90.1744,90.1905,90.1583,90.1744,7516.0
2018-07-31 09:40:00,111.82,111.84,111.82,111.83,4789.0,90.1825,90.1986,90.1825,90.1905,4789.0
2018-07-31 09:45:00,111.83,111.86,111.83,111.85,9711.0,90.1905,90.2147,90.1905,90.2067,9711.0
2018-07-31 09:50:00,111.87,111.87,111.85,111.86,5083.0,90.2228,90.2228,90.2067,90.2147,5083.0
2018-07-31 09:55:00,111.86,111.87,111.86,111.87,4946.0,90.2147,90.2228,90.2147,90.2228,4946.0
2018-07-31 10:00:00,111.87,111.87,111.85,111.85,7057.0,90.2228,90.2228,90.2067,90.2067,7057.0
2018-07-31 10:05:00,111.85,111.85,111.81,111.81,3717.0,90.2067,90.2067,90.1744,90.1744,3717.0
2018-07-31 10:10:00,111.82,111.83,111.81,111.83,5272.0,90.1825,90.1905,90.1744,90.1905,5272.0
2018-07-31 10:15:00,111.84,111.84,111.82,111.83,4528.0,90.1986,90.1986,90.1825,90.1905,4528.0
2018-07-31 10:20:00,111.83,111.83,111.8,111.81,11815.0,90.1905,90.1905,90.1663,90.1744,11815.0
2018-07-31 10:25:00,111.81,111.81,111.77,111.78,63677.0,90.1744,90.1744,90.1421,90.1502,63677.0
2018-07-31 10:30:00,111.78,111.79,111.77,111.79,2825.0,90.1502,90.1583,90.1421,90.1583,2825.0
2018-07-31 10:35:00,111.79,111.79,111.76,111.76,7170.0,90.1583,90.1583,90.1341,90.1341,7170.0
2018-07-31 10:40:00,111.77,111.8,111.76,111.8,7773.0,90.1421,90.1663,90.1341,90.1663,7773.0
2018-07-31 10:45:00,111.79,111.81,111.78,111.8,7206.0,90.1583,90.1744,90.1502,90.1663,7206.0
2018-07-31 10:50:00,111.79,111.8,111.78,111.79,13352.0,90.1583,90.1663,90.1502,90.1583,13352.0
2018-07-31 10:55:00,111.78,111.8,111.77,111.79,8045.0,90.1502,90.1663,90.1421,90.1583,8045.0
2018-07-31 11:00:00,111.8,111.81,111.79,111.8,5285.0,90.1663,90.1744,90.1583,90.1663,5285.0
2018-07-31 11:05:00,111.8,111.81,111.79,111.81,4451.0,90.1663,90.1744,90.1583,90.1744,4451.0
2018-07-31 11:10:00,111.81,111.82,111.81,111.82,4453.0,90.1744,90.1825,90.1744,90.1825,4453.0
2018-07-31 11:15:00,111.81,111.82,111.8,111.81,6928.0,90.1744,90.1825,90.1663,90.1744,6928.0
2018-07-31 11:20:00,111.81,111.84,111.8,111.83,6434.0,90.1744,90.1986,90.1663,90.1905,6434.0
2018-07-31 11:25:00,111.83,111.83,111.81,111.82,11601.0,90.1905,90.1905,90.1744,90.1825,11601.0
2018-07-31 11:30:00,111.82,111.82,111.81,111.81,1711.0,90.1825,90.1825,90.1744,90.1744,1711.0
2018-07-31 11:35:00,111.81,111.81,111.78,111.79,7748.0,90.1744,90.1744,90.1502,90.1583,7748.0
2018-07-31 11:40:00,111.79,111.8,111.78,111.79,3237.0,90.1583,90.1663,90.1502,90.1583,3237.0
2018-07-31 11:45:00,111.8,111.81,111.79,111.8,6775.0,90.1663,90.1744,90.1583,90.1663,6775.0
2018-07-31 11:50:00,111.8,111.81,111.79,111.79,9573.0,90.1663,90.1744,90.1583,90.1583,9573.0
2018-07-31 11:55:00,111.8,111.8,111.79,111.79,2706.0,90.1663,90.1663,90.1583,90.1583,2706.0
2018-07-31 12:00:00,111.79,111.8,111.79,111.8,4748.0,90.1583,90.1663,90.1583,90.1663,4748.0
2018-07-31 12:05:00,111.8,111.81,111.79,111.81,4022.0,90.1663,90.1744,90.1583,90.1744,4022.0
2018-07-31 12:10:00,111.8,111.81,111.8,111.81,5408.0,90.1663,90.1744,90.1663,90.1744,5408.0
2018-07-31 12:15:00,111.81,111.82,111.8,111.81,3549.0,90.1744,90.1825,90.1663,90.1744,3549.0
2018-07-31 12:20:00,111.81,111.83,111.8,111.83,5411.0,90.1744,90.1905,90.1663,90.1905,5411.0
2018-07-31 12:25:00,111.83,111.84,111.82,111.84,2084.0,90.1905,90.1986,90.1825,90.1986,2084.0
2018-07-31 12:30:00,111.84,111.85,111.83,111.84,11132.0,90.1986,90.2067,90.1905,90.1986,11132.0
2018-07-31 12:35:00,111.85,111.86,111.85,111.85,4127.0,90.2067,90.2147,90.2067,90.2067,4127.0
2018-07-31 12:40:00,111.86,111.86,111.85,111.85,1522.0,90.2147,90.2147,90.2067,90.2067,1522.0
2018-07-31 12:45:00,111.85,111.86,111.84,111.86,4372.0,90.2067,90.2147,90.1986,90.2147,4372.0
2018-07-31 12:50:00,111.86,111.86,111.85,111.86,4353.0,90.2147,90.2147,90.2067,90.2147,4353.0
2018-07-31 12:55:00,111.86,111.86,111.83,111.83,5571.0,90.2147,90.2147,90.1905,90.1905,5571.0
2018-07-31 13:00:00,111.83,111.84,111.83,111.84,1260.0,90.1905,90.1986,90.1905,90.1986,1260.0
2018-07-31 13:05:00,111.83,111.85,111.83,111.84,4282.0,90.1905,90.2067,90.1905,90.1986,4282.0
2018-07-31 13:10:00,111.85,111.85,111.84,111.85,1532.0,90.2067,90.2067,90.1986,90.2067,1532.0
2018-07-31 13:15:00,111.85,111.85,111.84,111.84,15229.0,90.2067,90.2067,90.1986,90.1986,15229.0
2018-07-31 13:20:00,111.84,111.85,111.84,111.85,225757.0,90.1986,90.2067,90.1986,90.2067,225757.0
2018-07-31 13:25:00,111.85,111.86,111.84,111.86,4900.0,90.2067,90.2147,90.1986,90.2147,4900.0
2018-07-31 13:30:00,111.86,111.86,111.85,111.86,7556.0,90.2147,90.2147,90.2067,90.2147,7556.0
2018-07-31 13:35:00,111.86,111.86,111.85,111.85,2747.0,90.2147,90.2147,90.2067,90.2067,2747.0
2018-07-31 13:40:00,111.85,111.86,111.85,111.85,5708.0,90.2067,90.2147,90.2067,90.2067,5708.0
2018-07-31 13:45:00,111.85,111.86,111.84,111.84,4481.0,90.2067,90.2147,90.1986,90.1986,4481.0
2018-07-31 13:50:00,111.85,111.85,111.83,111.84,8521.0,90.2067,90.2067,90.1905,90.1986,8521.0
2018-07-31 13:55:00,111.84,111.84,111.81,111.82,14001.0,90.1986,90.1986,90.1744,90.1825,14001.0
2018-07-31 14:00:00,111.82,111.83,111.81,111.83,10623.0,90.1825,90.1905,90.1744,90.1905,10623.0
2018-07-31 14:05:00,111.82,111.83,111.81,111.82,4287.0,90.1825,90.1905,90.1744,90.1825,4287.0
2018-07-31 14:10:00,111.82,111.82,111.79,111.8,205858.0,90.1825,90.1825,90.1583,90.1663,205858.0
2018-07-31 14:15:00,111.8,111.8,111.77,111.8,11030.0,90.1663,90.1663,90.1421,90.1663,11030.0
2018-07-31 14:20:00,111.81,111.82,111.8,111.8,8236.0,90.1744,90.1825,90.1663,90.1663,8236.0
2018-07-31 14:25:00,111.8,111.8,111.79,111.8,8875.0,90.1663,90.1663,90.1583,90.1663,8875.0
2018-07-31 14:30:00,111.79,111.81,111.79,111.8,11755.0,90.1583,90.1744,90.1583,90.1663,11755.0
2018-07-31 14:35:00,111.8,111.82,111.8,111.81,7831.0,90.1663,90.1825,90.1663,90.1744,7831.0
2018-07-31 14:40:00,111.82,111.83,111.81,111.82,8397.0,90.1825,90.1905,90.1744,90.1825,8397.0
2018-07-31 14:45:00,111.81,111.82,111.79,111.81,29276.0,90.1744,90.1825,90.1583,90.1744,29276.0
2018-07-31 14:50:00,111.81,111.82,111.8,111.81,15428.0,90.1744,90.1825,90.1663,90.1744,15428.0
2018-07-31 14:55:00,111.82,111.83,111.81,111.82,29384.0,90.1825,90.1905,90.1744,90.1825,29384.0
2018-07-31 15:00:00,111.82,111.83,111.81,111.82,7209.0,90.1825,90.1905,90.1744,90.1825,7209.0
2018-07-31 15:05:00,111.82,111.84,111.81,111.84,5718.0,90.1825,90.1986,90.1744,90.1986,5718.0
2018-07-31 15:10:00,111.84,111.84,111.81,111.83,15625.0,90.1986,90.1986,90.1744,90.1905,15625.0
2018-07-31 15:15:00,111.83,111.83,111.81,111.83,10175.0,90.1905,90.1905,90.1744,90.1905,10175.0
2018-07-31 15:20:00,111.83,111.83,111.82,111.83,9448.0,90.1905,90.1905,90.1825,90.1905,9448.0
2018-07-31 15:25:00,111.83,111.83,111.81,111.82,3366.0,90.1905,90.1905,90.1744,90.1825,3366.0
2018-07-31 15:30:00,111.82,111.83,111.81,111.82,4451.0,90.1825,90.1905,90.1744,90.1825,4451.0
2018-07-31 15:35:00,111.82,111.83,111.82,111.83,14416.0,90.1825,90.1905,90.1825,90.1905,14416.0
2018-07-31 15:40:00,111.83,111.84,111.82,111.84,11619.0,90.1905,90.1986,90.1825,90.1986,11619.0
2018-07-31 15:45:00,111.84,111.85,111.82,111.83,7424.0,90.1986,90.2067,90.1825,90.1905,7424.0
2018-07-31 15:50:00,111.82,111.84,111.82,111.83,10499.0,90.1825,90.1986,90.1825,90.1905,10499.0
2018-07-31 15:55:00,111.83,111.84,111.82,111.84,85556.0,90.1905,90.1986,90.1825,90.1986,85556.0
2018-08-01 09:30:00,111.11,111.11,111.04,111.04,44176.0,89.9871,89.9871,89.9305,89.9305,44176.0
2018-08-01 09:35:00,111.05,111.05,111.01,111.02,9790.0,89.9386,89.9386,89.9062,89.9143,9790.0
2018-08-01 09:40:00,111.02,111.06,111.01,111.06,28479.0,89.9143,89.9467,89.9062,89.9467,28479.0
2018-08-01 09:45:00,111.06,111.09,111.05,111.09,17512.0,89.9467,89.971,89.9386,89.971,17512.0
2018-08-01 09:50:00,111.08,111.11,111.07,111.11,5988.0,89.9629,89.9871,89.9548,89.9871,5988.0
2018-08-01 09:55:00,111.09,111.1,111.07,111.09,45639.0,89.971,89.979,89.9548,89.971,45639.0
2018-08-01 10:00:00,111.09,111.15,111.08,111.13,10706.0,89.971,90.0195,89.9629,90.0033,10706.0
2018-08-01 10:05:00,111.13,111.17,111.12,111.16,39510.0,90.0033,90.0357,89.9952,90.0276,39510.0
2018-08-01 10:10:00,111.15,111.16,111.13,111.13,30235.0,90.0195,90.0276,90.0033,90.0033,30235.0
2018-08-01 10:15:00,111.13,111.13,111.11,111.12,2464.0,90.0033,90.0033,89.9871,89.9952,2464.0
2018-08-01 10:20:00,111.12,111.12,111.08,111.09,14522.0,89.9952,89.9952,89.9629,89.971,14522.0
2018-08-01 10:25:00,111.09,111.1,111.08,111.1,15570.0,89.971,89.979,89.9629,89.979,15570.0
2018-08-01 10:30:00,111.1,111.11,111.09,111.11,12634.0,89.979,89.9871,89.971,89.9871,12634.0
2018-08-01 10:35:00,111.1,111.11,111.07,111.08,11438.0,89.979,89.9871,89.9548,89.9629,11438.0
2018-08-01 10:40:00,111.08,111.08,111.07,111.08,11526.0,89.9629,89.9629,89.9548,89.9629,11526.0
2018-08-01 10:45:00,111.08,111.08,111.06,111.08,58275.0,89.9629,89.9629,89.9467,89.9629,58275.0
2018-08-01 10:50:00,111.08,111.09,111.06,111.07,88789.0,89.9629,89.971,89.9467,89.9548,88789.0
2018-08-01 10:55:00,111.07,111.08,111.06,111.08,17360.0,89.9548,89.9629,89.9467,89.9629,17360.0
2018-08-01 11:00:00,111.07,111.08,111.07,111.08,15658.0,89.9548,89.9629,89.9548,89.9629,15658.0
2018-08-01 11:05:00,111.08,111.1,111.07,111.09,19077.0,89.9629,89.979,89.9548,89.971,19077.0
2018-08-01 11:10:00,111.1,111.11,111.09,111.09,16884.0,89.979,89.9871,89.971,89.971,16884.0
2018-08-01 11:15:00,111.09,111.1,111.07,111.08,27243.0,89.971,89.979,89.9548,89.9629,27243.0
2018-08-01 11:20:00,111.07,111.09,111.07,111.09,15203.0,89.9548,89.971,89.9548,89.971,15203.0
2018-08-01 11:25:00,111.09,111.13,111.09,111.12,10940.0,89.971,90.0033,89.971,89.9952,10940.0
2018-08-01 11:30:00,111.11,111.14,111.11,111.14,100551.0,89.9871,90.0114,89.9871,90.0114,100551.0
2018-08-01 11:35:00,111.14,111.14,111.13,111.13,10040.0,90.0114,90.0114,90.0033,90.0033,10040.0
2018-08-01 11:40:00,111.14,111.14,111.12,111.12,14894.0,90.0114,90.0114,89.9952,89.9952,14894.0
2018-08-01 11:45:00,111.13,111.13,111.11,111.12,18716.0,90.0033,90.0033,89.9871,89.9952,18716.0
2018-08-01 11:50:00,111.12,111.13,111.11,111.13,24337.0,89.9952,90.0033,89.9871,90.0033,24337.0
2018-08-01 11:55:00,111.13,111.14,111.12,111.14,69046.0,90.0033,90.0114,89.9952,90.0114,69046.0
2018-08-01 12:00:00,111.14,111.16,111.13,111.15,46816.0,90.0114,90.0276,90.0033,90.0195,46816.0
2018-08-01 12:05:00,111.16,111.16,111.13,111.13,11477.0,90.0276,90.0276,90.0033,90.0033,11477.0
2018-08-01 12:10:00,111.13,111.13,111.11,111.11,11028.0,90.0033,90.0033,89.9871,89.9871,11028.0
2018-08-01 12:15:00,111.11,111.15,111.11,111.15,30282.0,89.9871,90.0195,89.9871,90.0195,30282.0
2018-08-01 12:20:00,111.15,111.15,111.13,111.15,13529.0,90.0195,90.0195,90.0033,90.0195,13529.0
2018-08-01 12:25:00,111.15,111.18,111.14,111.17,42293.0,90.0195,90.0438,90.0114,90.0357,42293.0
2018-08-01 12:30:00,111.17,111.17,111.15,111.16,10256.0,90.0357,90.0357,90.0195,90.0276,10256.0
2018-08-01 12:35:00,111.16,111.16,111.15,111.15,4755.0,90.0276,90.0276,90.0195,90.0195,4755.0
2018-08-01 12:40:00,111.15,111.16,111.13,111.13,17391.0,90.0195,90.0276,90.0033,90.0033,17391.0
2018-08-01 12:45:00,111.13,111.14,111.12,111.13,17095.0,90.0033,90.0114,89.9952,90.0033,17095.0
2018-08-01 12:50:00,111.13,111.13,111.1,111.12,33558.0,90.0033,90.0033,89.979,89.9952,33558.0
2018-08-01 12:55:00,111.12,111.13,111.11,111.13,16174.0,89.9952,90.0033,89.9871,90.0033,16174.0
2018-08-01 13:00:00,111.13,111.13,111.11,111.11,9618.0,90.0033,90.0033,89.9871,89.9871,9618.0
2018-08-01 13:05:00,111.11,111.12,111.11,111.11,13117.0,89.9871,89.9952,89.9871,89.9871,13117.0
2018-08-01 13:10:00,111.11,111.12,111.11,111.12,25680.0,89.9871,89.9952,89.9871,89.9952,25680.0
2018-08-01 13:15:00,111.12,111.13,111.11,111.11,34238.0,89.9952,90.0033,89.9871,89.9871,34238.0
2018-08-01 13:20:00,111.12,111.12,111.11,111.11,10874.0,89.9952,89.9952,89.9871,89.9871,10874.0
2018-08-01 13:25:00,111.11,111.12,111.11,111.12,13904.0,89.9871,89.9952,89.9871,89.9952,13904.0
2018-08-01 13:30:00,111.11,111.12,111.1,111.11,18617.0,89.9871,89.9952,89.979,89.9871,18617.0
2018-08-01 13:35:00,111.11,111.11,111.1,111.11,11825.0,89.9871,89.9871,89.979,89.9871,11825.0
2018-08-01 13:40:00,111.11,111.11,111.1,111.11,14520.0,89.9871,89.9871,89.979,89.9871,14520.0
2018-08-01 13:45:00,111.11,111.13,111.1,111.13,42469.0,89.9871,90.0033,89.979,90.0033,42469.0
2018-08-01 13:50:00,111.13,111.14,111.12,111.13,9485.0,90.0033,90.0114,89.9952,90.0033,9485.0
2018-08-01 13:55:00,111.13,111.15,111.12,111.14,49548.0,90.0033,90.0195,89.9952,90.0114,49548.0
2018-08-01 14:00:00,111.15,111.18,111.09,111.17,51220.0,90.0195,90.0438,89.971,90.0357,51220.0
2018-08-01 14:05:00,111.16,111.19,111.16,111.18,17368.0,90.0276,90.0519,90.0276,90.0438,17368.0
2018-08-01 14:10:00,111.18,111.18,111.17,111.17,26979.0,90.0438,90.0438,90.0357,90.0357,26979.0
2018-08-01 14:15:00,111.17,111.18,111.15,111.16,80038.0,90.0357,90.0438,90.0195,90.0276,80038.0
2018-08-01 14:20:00,111.16,111.17,111.13,111.14,75102.0,90.0276,90.0357,90.0033,90.0114,75102.0
2018-08-01 14:25:00,111.14,111.14,111.12,111.12,20368.0,90.0114,90.0114,89.9952,89.9952,20368.0
2018-08-01 14:30:00,111.12,111.13,111.11,111.12,33344.0,89.9952,90.0033,89.9871,89.9952,33344.0
2018-08-01 14:35:00,111.12,111.12,111.1,111.11,44292.0,89.9952,89.9952,89.979,89.9871,44292.0
2018-08-01 14:40:00,111.1,111.11,111.1,111.1,23776.0,89.979,89.9871,89.979,89.979,23776.0
2018-08-01 14:45:00,111.1,111.11,111.07,111.08,37228.0,89.979,89.9871,89.9548,89.9629,37228.0
2018-08-01 14:50:00,111.08,111.08,111.07,111.07,19279.0,89.9629,89.9629,89.9548,89.9548,19279.0
2018-08-01 14:55:00,111.07,111.08,111.06,111.06,39753.0,89.9548,89.9629,89.9467,89.9467,39753.0
2018-08-01 15:00:00,111.06,111.09,111.06,111.08,55479.0,89.9467,89.971,89.9467,89.9629,55479.0
2018-08-01 15:05:00,111.08,111.09,111.07,111.08,16005.0,89.9629,89.971,89.9548,89.9629,16005.0
2018-08-01 15:10:00,111.08,111.08,111.07,111.07,38775.0,89.9629,89.9629,89.9548,89.9548,38775.0
2018-08-01 15:15:00,111.07,111.09,111.07,111.09,51730.0,89.9548,89.971,89.9548,89.971,51730.0
2018-08-01 15:20:00,111.09,111.09,111.07,111.08,35794.0,89.971,89.971,89.9548,89.9629,35794.0
2018-08-01 15:25:00,111.08,111.08,111.07,111.07,23082.0,89.9629,89.9629,89.9548,89.9548,23082.0
2018-08-01 15:30:00,111.07,111.09,111.07,111.09,40143.0,89.9548,89.971,89.9548,89.971,40143.0
2018-08-01 15:35:00,111.08,111.09,111.08,111.09,36873.0,89.9629,89.971,89.9629,89.971,36873.0
2018-08-01 15:40:00,111.08,111.1,111.08,111.09,39039.0,89.9629,89.979,89.9629,89.971,39039.0
2018-08-01 15:45:00,111.09,111.1,111.08,111.1,91645.0,89.971,89.979,89.9629,89.979,91645.0
2018-08-01 15:50:00,111.09,111.1,111.09,111.09,32954.0,89.971,89.979,89.971,89.971,32954.0
2018-08-01 15:55:00,111.09,111.12,111.09,111.12,89956.0,89.971,89.9952,89.971,89.9952,89956.0
2018-08-02 09:30:00,111.18,111.18,111.11,111.12,18942.0,90.0438,90.0438,89.9871,89.9952,18942.0
2018-08-02 09:35:00,111.13,111.13,111.09,111.11,12036.0,90.0033,90.0033,89.971,89.9871,12036.0
2018-08-02 09:40:00,111.11,111.11,111.09,111.1,10732.0,89.9871,89.9871,89.971,89.979,10732.0
2018-08-02 09:45:00,111.11,111.11,111.09,111.11,6009.0,89.9871,89.9871,89.971,89.9871,6009.0
2018-08-02 09:50:00,111.11,111.11,111.08,111.09,10158.0,89.9871,89.9871,89.9629,89.971,10158.0
2018-08-02 09:55:00,111.1,111.1,111.07,111.08,4124.0,89.979,89.979,89.9548,89.9629,4124.0
2018-08-02 10:00:00,111.08,111.09,111.05,111.09,14119.0,89.9629,89.971,89.9386,89.971,14119.0
2018-08-02 10:05:00,111.09,111.11,111.08,111.11,5102.0,89.971,89.9871,89.9629,89.9871,5102.0
2018-08-02 10:10:00,111.11,111.12,111.1,111.12,5612.0,89.9871,89.9952,89.979,89.9952,5612.0
2018-08-02 10:15:00,111.12,111.12,111.1,111.1,14884.0,89.9952,89.9952,89.979,89.979,14884.0
2018-08-02 10:20:00,111.11,111.11,111.09,111.1,6254.0,89.9871,89.9871,89.971,89.979,6254.0
2018-08-02 10:25:00,111.09,111.12,111.08,111.12,12637.0,89.971,89.9952,89.9629,89.9952,12637.0
2018-08-02 10:30:00,111.13,111.14,111.11,111.12,12528.0,90.0033,90.0114,89.9871,89.9952,12528.0
2018-08-02 10:35:00,111.12,111.14,111.11,111.12,5639.0,89.9952,90.0114,89.9871,89.9952,5639.0
2018-08-02 10:40:00,111.11,111.14,111.11,111.12,5766.0,89.9871,90.0114,89.9871,89.9952,5766.0
2018-08-02 10:45:00,111.13,111.15,111.12,111.15,6247.0,90.0033,90.0195,89.9952,90.0195,6247.0
2018-08-02 10:50:00,111.15,111.15,111.13,111.15,3707.0,90.0195,90.0195,90.0033,90.0195,3707.0
2018-08-02 10:55:00,111.15,111.18,111.14,111.17,3309.0,90.0195,90.0438,90.0114,90.0357,3309.0
2018-08-02 11:00:00,111.17,111.17,111.15,111.16,4561.0,90.0357,90.0357,90.0195,90.0276,4561.0
2018-08-02 11:05:00,111.17,111.19,111.16,111.18,93008.0,90.0357,90.0519,90.0276,90.0438,93008.0
2018-08-02 11:10:00,111.18,111.2,111.17,111.18,5040.0,90.0438,90.06,90.0357,90.0438,5040.0
2018-08-02 11:15:00,111.19,111.2,111.18,111.2,9534.0,90.0519,90.06,90.0438,90.06,9534.0
2018-08-02 11:20:00,111.2,111.22,111.2,111.22,4796.0,90.06,90.0762,90.06,90.0762,4796.0
2018-08-02 11:25:00,111.22,111.24,111.21,111.24,5316.0,90.0762,90.0924,90.0681,90.0924,5316.0
2018-08-02 11:30:00,111.23,111.24,111.22,111.23,4130.0,90.0843,90.0924,90.0762,90.0843,4130.0
2018-08-02 11:35:00,111.23,111.23,111.21,111.22,4333.0,90.0843,90.0843,90.0681,90.0762,4333.0
2018-08-02 11:40:00,111.22,111.24,111.21,111.24,8027.0,90.0762,90.0924,90.0681,90.0924,8027.0
2018-08-02 11:45:00,111.23,111.24,111.22,111.23,5174.0,90.0843,90.0924,90.0762,90.0843,5174.0
2018-08-02 11:50:00,111.23,111.25,111.22,111.24,33586.0,90.0843,90.1005,90.0762,90.0924,33586.0
2018-08-02 11:55:00,111.25,111.25,111.23,111.23,10617.0,90.1005,90.1005,90.0843,90.0843,10617.0
2018-08-02 12:00:00,111.23,111.24,111.23,111.23,16104.0,90.0843,90.0924,90.0843,90.0843,16104.0
2018-08-02 12:05:00,111.23,111.24,111.21,111.22,6413.0,90.0843,90.0924,90.0681,90.0762,6413.0
2018-08-02 12:10:00,111.21,111.22,111.21,111.21,4753.0,90.0681,90.0762,90.0681,90.0681,4753.0
2018-08-02 12:15:00,111.22,111.23,111.21,111.23,3135.0,90.0762,90.0843,90.0681,90.0843,3135.0
2018-08-02 12:20:00,111.23,111.23,111.22,111.22,4212.0,90.0843,90.0843,90.0762,90.0762,4212.0
2018-08-02 12:25:00,111.22,111.23,111.21,111.22,3918.0,90.0762,90.0843,90.0681,90.0762,3918.0
2018-08-02 12:30:00,111.21,111.24,111.21,111.23,25847.0,90.0681,90.0924,90.0681,90.0843,25847.0
2018-08-02 12:35:00,111.23,111.24,111.22,111.24,3933.0,90.0843,90.0924,90.0762,90.0924,3933.0
2018-08-02 12:40:00,111.23,111.24,111.23,111.24,8007.0,90.0843,90.0924,90.0843,90.0924,8007.0
2018-08-02 12:45:00,111.23,111.23,111.22,111.23,4575.0,90.0843,90.0843,90.0762,90.0843,4575.0
2018-08-02 12:50:00,111.23,111.24,111.22,111.24,6952.0,90.0843,90.0924,90.0762,90.0924,6952.0
2018-08-02 12:55:00,111.24,111.24,111.23,111.23,12754.0,90.0924,90.0924,90.0843,90.0843,12754.0
2018-08-02 13:00:00,111.24,111.25,111.23,111.25,20205.0,90.0924,90.1005,90.0843,90.1005,20205.0
2018-08-02 13:05:00,111.25,111.25,111.24,111.24,4121.0,90.1005,90.1005,90.0924,90.0924,4121.0
2018-08-02 13:10:00,111.25,111.25,111.24,111.24,5311.0,90.1005,90.1005,90.0924,90.0924,5311.0
2018-08-02 13:15:00,111.25,111.25,111.23,111.23,18126.0,90.1005,90.1005,90.0843,90.0843,18126.0
2018-08-02 13:20:00,111.23,111.24,111.23,111.24,2853.0,90.0843,90.0924,90.0843,90.0924,2853.0
2018-08-02 13:25:00,111.23,111.24,111.21,111.22,9974.0,90.0843,90.0924,90.0681,90.0762,9974.0
2018-08-02 13:30:00,111.21,111.22,111.21,111.21,5558.0,90.0681,90.0762,90.0681,90.0681,5558.0
2018-08-02 13:35:00,111.22,111.22,111.21,111.22,4909.0,90.0762,90.0762,90.0681,90.0762,4909.0
2018-08-02 13:40:00,111.22,111.23,111.21,111.23,7934.0,90.0762,90.0843,90.0681,90.0843,7934.0
2018-08-02 13:45:00,111.23,111.24,111.22,111.23,6254.0,90.0843,90.0924,90.0762,90.0843,6254.0
2018-08-02 13:50:00,111.23,111.23,111.22,111.22,33232.0,90.0843,90.0843,90.0762,90.0762,33232.0
2018-08-02 13:55:00,111.22,111.23,111.21,111.21,6042.0,90.0762,90.0843,90.0681,90.0681,6042.0
2018-08-02 14:00:00,111.22,111.22,111.2,111.2,8775.0,90.0762,90.0762,90.06,90.06,8775.0
2018-08-02 14:05:00,111.2,111.21,111.2,111.2,11198.0,90.06,90.0681,90.06,90.06,11198.0
2018-08-02 14:10:00,111.2,111.21,111.2,111.21,3419.0,90.06,90.0681,90.06,90.0681,3419.0
2018-08-02 14:15:00,111.21,111.22,111.2,111.21,19320.0,90.0681,90.0762,90.06,90.0681,19320.0
2018-08-02 14:20:00,111.21,111.21,111.2,111.2,7725.0,90.0681,90.0681,90.06,90.06,7725.0
2018-08-02 14:25:00,111.2,111.21,111.2,111.2,9964.0,90.06,90.0681,90.06,90.06,9964.0
2018-08-02 14:30:00,111.2,111.21,111.2,111.2,6495.0,90.06,90.0681,90.06,90.06,6495.0
2018-08-02 14:35:00,111.2,111.21,111.18,111.18,6118.0,90.06,90.0681,90.0438,90.0438,6118.0
2018-08-02 14:40:00,111.19,111.2,111.18,111.2,9723.0,90.0519,90.06,90.0438,90.06,9723.0
2018-08-02 14:45:00,111.2,111.21,111.19,111.2,15791.0,90.06,90.0681,90.0519,90.06,15791.0
2018-08-02 14:50:00,111.2,111.2,111.16,111.17,6137.0,90.06,90.06,90.0276,90.0357,6137.0
2018-08-02 14:55:00,111.16,111.17,111.14,111.17,35269.0,90.0276,90.0357,90.0114,90.0357,35269.0
2018-08-02 15:00:00,111.16,111.17,111.15,111.17,3398.0,90.0276,90.0357,90.0195,90.0357,3398.0
2018-08-02 15:05:00,111.17,111.19,111.16,111.18,3728.0,90.0357,90.0519,90.0276,90.0438,3728.0
2018-08-02 15:10:00,111.19,111.19,111.18,111.19,35374.0,90.0519,90.0519,90.0438,90.0519,35374.0
2018-08-02 15:15:00,111.19,111.19,111.17,111.18,19676.0,90.0519,90.0519,90.0357,90.0438,19676.0
2018-08-02 15:20:00,111.17,111.18,111.16,111.17,13829.0,90.0357,90.0438,90.0276,90.0357,13829.0
2018-08-02 15:25:00,111.18,111.18,111.17,111.18,4628.0,90.0438,90.0438,90.0357,90.0438,4628.0
2018-08-02 15:30:00,111.17,111.18,111.16,111.17,2989.0,90.0357,90.0438,90.0276,90.0357,2989.0
2018-08-02 15:35:00,111.17,111.17,111.16,111.16,3904.0,90.0357,90.0357,90.0276,90.0276,3904.0
2018-08-02 15:40:00,111.17,111.17,111.15,111.15,29151.0,90.0357,90.0357,90.0195,90.0195,29151.0
2018-08-02 15:45:00,111.16,111.17,111.15,111.17,13765.0,90.0276,90.0357,90.0195,90.0357,13765.0
2018-08-02 15:50:00,111.17,111.17,111.16,111.17,12738.0,90.0357,90.0357,90.0276,90.0357,12738.0
2018-08-02 15:55:00,111.17,111.17,111.15,111.15,22952.0,90.0357,90.0357,90.0195,90.0195,22952.0
2018-08-03 09:30:00,111.26,111.29,111.26,111.28,10077.0,90.1086,90.1329,90.1086,90.1248,10077.0
2018-08-03 09:35:00,111.29,111.3,111.28,111.3,6059.0,90.1329,90.141,90.1248,90.141,6059.0
2018-08-03 09:40:00,111.3,111.31,111.29,111.3,3786.0,90.141,90.1491,90.1329,90.141,3786.0
2018-08-03 09:45:00,111.31,111.35,111.3,111.34,16099.0,90.1491,90.1815,90.141,90.1734,16099.0
2018-08-03 09:50:00,111.36,111.37,111.35,111.36,2377.0,90.1896,90.1977,90.1815,90.1896,2377.0
2018-08-03 09:55:00,111.36,111.36,111.32,111.32,2471.0,90.1896,90.1896,90.1572,90.1572,2471.0
2018-08-03 10:00:00,111.32,111.37,111.32,111.35,6255.0,90.1572,90.1977,90.1572,90.1815,6255.0
2018-08-03 10:05:00,111.34,111.36,111.33,111.34,2630.0,90.1734,90.1896,90.1653,90.1734,2630.0
2018-08-03 10:10:00,111.34,111.36,111.33,111.34,4828.0,90.1734,90.1896,90.1653,90.1734,4828.0
2018-08-03 10:15:00,111.33,111.35,111.32,111.34,2650.0,90.1653,90.1815,90.1572,90.1734,2650.0
2018-08-03 10:20:00,111.34,111.38,111.32,111.38,8952.0,90.1734,90.2058,90.1572,90.2058,8952.0
2018-08-03 10:25:00,111.38,111.39,111.36,111.38,5153.0,90.2058,90.2139,90.1896,90.2058,5153.0
2018-08-03 10:30:00,111.38,111.41,111.38,111.39,5905.0,90.2058,90.2301,90.2058,90.2139,5905.0
2018-08-03 10:35:00,111.39,111.4,111.36,111.38,6197.0,90.2139,90.222,90.1896,90.2058,6197.0
2018-08-03 10:40:00,111.38,111.38,111.35,111.35,9274.0,90.2058,90.2058,90.1815,90.1815,9274.0
2018-08-03 10:45:00,111.36,111.38,111.36,111.38,5721.0,90.1896,90.2058,90.1896,90.2058,5721.0
2018-08-03 10:50:00,111.37,111.4,111.37,111.39,16665.0,90.1977,90.222,90.1977,90.2139,16665.0
2018-08-03 10:55:00,111.39,111.41,111.39,111.41,5772.0,90.2139,90.2301,90.2139,90.2301,5772.0
2018-08-03 11:00:00,111.41,111.42,111.4,111.4,2534.0,90.2301,90.2382,90.222,90.222,2534.0
2018-08-03 11:05:00,111.4,111.4,111.36,111.36,3843.0,90.222,90.222,90.1896,90.1896,3843.0
2018-08-03 11:10:00,111.37,111.38,111.34,111.38,5912.0,90.1977,90.2058,90.1734,90.2058,5912.0
2018-08-03 11:15:00,111.38,111.4,111.37,111.38,5184.0,90.2058,90.222,90.1977,90.2058,5184.0
2018-08-03 11:20:00,111.38,111.38,111.35,111.38,9521.0,90.2058,90.2058,90.1815,90.2058,9521.0
2018-08-03 11:25:00,111.39,111.39,111.37,111.37,10252.0,90.2139,90.2139,90.1977,90.1977,10252.0
2018-08-03 11:30:00,111.37,111.39,111.36,111.36,4042.0,90.1977,90.2139,90.1896,90.1896,4042.0
2018-08-03 11:35:00,111.36,111.37,111.35,111.36,4860.0,90.1896,90.1977,90.1815,90.1896,4860.0
2018-08-03 11:40:00,111.36,111.36,111.33,111.33,11433.0,90.1896,90.1896,90.1653,90.1653,11433.0
2018-08-03 11:45:00,111.33,111.34,111.32,111.32,11520.0,90.1653,90.1734,90.1572,90.1572,11520.0
2018-08-03 11:50:00,111.33,111.34,111.32,111.34,4095.0,90.1653,90.1734,90.1572,90.1734,4095.0
2018-08-03 11:55:00,111.34,111.34,111.33,111.34,5594.0,90.1734,90.1734,90.1653,90.1734,5594.0
2018-08-03 12:00:00,111.34,111.34,111.33,111.33,5270.0,90.1734,90.1734,90.1653,90.1653,5270.0
2018-08-03 12:05:00,111.34,111.34,111.32,111.33,3938.0,90.1734,90.1734,90.1572,90.1653,3938.0
2018-08-03 12:10:00,111.33,111.33,111.32,111.32,2435.0,90.1653,90.1653,90.1572,90.1572,2435.0
2018-08-03 12:15:00,111.32,111.33,111.31,111.32,5491.0,90.1572,90.1653,90.1491,90.1572,5491.0
2018-08-03 12:20:00,111.31,111.31,111.29,111.3,2924.0,90.1491,90.1491,90.1329,90.141,2924.0
2018-08-03 12:25:00,111.3,111.3,111.29,111.3,2367.0,90.141,90.141,90.1329,90.141,2367.0
2018-08-03 12:30:00,111.3,111.31,111.3,111.31,5211.0,90.141,90.1491,90.141,90.1491,5211.0
2018-08-03 12:35:00,111.3,111.34,111.3,111.33,15060.0,90.141,90.1734,90.141,90.1653,15060.0
2018-08-03 12:40:00,111.33,111.33,111.31,111.32,2420.0,90.1653,90.1653,90.1491,90.1572,2420.0
2018-08-03 12:45:00,111.32,111.35,111.31,111.35,112697.0,90.1572,90.1815,90.1491,90.1815,112697.0
2018-08-03 12:50:00,111.35,111.36,111.34,111.35,5879.0,90.1815,90.1896,90.1734,90.1815,5879.0
2018-08-03 12:55:00,111.34,111.36,111.34,111.36,4076.0,90.1734,90.1896,90.1734,90.1896,4076.0
2018-08-03 13:00:00,111.35,111.36,111.34,111.34,4205.0,90.1815,90.1896,90.1734,90.1734,4205.0
2018-08-03 13:05:00,111.35,111.38,111.34,111.38,6163.0,90.1815,90.2058,90.1734,90.2058,6163.0
2018-08-03 13:10:00,111.38,111.38,111.36,111.37,2730.0,90.2058,90.2058,90.1896,90.1977,2730.0
2018-08-03 13:15:00,111.37,111.38,111.36,111.38,2837.0,90.1977,90.2058,90.1896,90.2058,2837.0
2018-08-03 13:20:00,111.38,111.4,111.37,111.4,7323.0,90.2058,90.222,90.1977,90.222,7323.0
2018-08-03 13:25:00,111.4,111.4,111.39,111.39,3463.0,90.222,90.222,90.2139,90.2139,3463.0
2018-08-03 13:30:00,111.4,111.4,111.39,111.4,1555.0,90.222,90.222,90.2139,90.222,1555.0
2018-08-03 13:35:00,111.4,111.4,111.38,111.39,2900.0,90.222,90.222,90.2058,90.2139,2900.0
2018-08-03 13:40:00,111.39,111.39,111.37,111.38,7895.0,90.2139,90.2139,90.1977,90.2058,7895.0
2018-08-03 13:45:00,111.38,111.39,111.36,111.37,6359.0,90.2058,90.2139,90.1896,90.1977,6359.0
2018-08-03 13:50:00,111.36,111.37,111.35,111.36,3559.0,90.1896,90.1977,90.1815,90.1896,3559.0
2018-08-03 13:55:00,111.36,111.37,111.35,111.37,13797.0,90.1896,90.1977,90.1815,90.1977,13797.0
2018-08-03 14:00:00,111.37,111.38,111.36,111.37,6081.0,90.1977,90.2058,90.1896,90.1977,6081.0
2018-08-03 14:05:00,111.37,111.38,111.37,111.38,4772.0,90.1977,90.2058,90.1977,90.2058,4772.0
2018-08-03 14:10:00,111.38,111.38,111.37,111.38,4576.0,90.2058,90.2058,90.1977,90.2058,4576.0
2018-08-03 14:15:00,111.38,111.39,111.37,111.38,3943.0,90.2058,90.2139,90.1977,90.2058,3943.0
2018-08-03 14:20:00,111.39,111.39,111.37,111.37,9416.0,90.2139,90.2139,90.1977,90.1977,9416.0
2018-08-03 14:25:00,111.38,111.39,111.37,111.37,14719.0,90.2058,90.2139,90.1977,90.1977,14719.0
2018-08-03 14:30:00,111.38,111.4,111.37,111.39,5080.0,90.2058,90.222,90.1977,90.2139,5080.0
2018-08-03 14:35:00,111.4,111.41,111.39,111.41,3433.0,90.222,90.2301,90.2139,90.2301,3433.0
2018-08-03 14:40:00,111.41,111.41,111.4,111.41,10911.0,90.2301,90.2301,90.222,90.2301,10911.0
2018-08-03 14:45:00,111.4,111.41,111.4,111.4,5948.0,90.222,90.2301,90.222,90.222,5948.0
2018-08-03 14:50:00,111.41,111.41,111.4,111.41,4749.0,90.2301,90.2301,90.222,90.2301,4749.0
2018-08-03 14:55:00,111.41,111.41,111.39,111.4,14768.0,90.2301,90.2301,90.2139,90.222,14768.0
2018-08-03 15:00:00,111.41,111.42,111.4,111.42,2983.0,90.2301,90.2382,90.222,90.2382,2983.0
2018-08-03 15:05:00,111.41,111.42,111.41,111.42,7369.0,90.2301,90.2382,90.2301,90.2382,7369.0
2018-08-03 15:10:00,111.42,111.42,111.39,111.39,5056.0,90.2382,90.2382,90.2139,90.2139,5056.0
2018-08-03 15:15:00,111.39,111.4,111.39,111.39,1294.0,90.2139,90.222,90.2139,90.2139,1294.0
2018-08-03 15:20:00,111.39,111.4,111.39,111.39,4759.0,90.2139,90.222,90.2139,90.2139,4759.0
2018-08-03 15:25:00,111.39,111.4,111.39,111.39,6113.0,90.2139,90.222,90.2139,90.2139,6113.0
2018-08-03 15:30:00,111.4,111.4,111.39,111.4,8592.0,90.222,90.222,90.2139,90.222,8592.0
2018-08-03 15:35:00,111.4,111.4,111.39,111.4,2386.0,90.222,90.222,90.2139,90.222,2386.0
2018-08-03 15:40:00,111.4,111.41,111.39,111.4,4950.0,90.222,90.2301,90.2139,90.222,4950.0
2018-08-03 15:45:00,111.39,111.41,111.39,111.41,5197.0,90.2139,90.2301,90.2139,90.2301,5197.0
2018-08-03 15:50:00,111.4,111.41,111.39,111.39,6547.0,90.222,90.2301,90.2139,90.2139,6547.0
2018-08-03 15:55:00,111.39,111.39,111.37,111.38,28018.0,90.2139,90.2139,90.1977,90.2058,28018.0
2018-08-06 09:30:00,111.51,111.55,111.51,111.54,17104.0,90.3111,90.3435,90.3111,90.3354,17104.0
2018-08-06 09:35:00,111.55,111.56,111.54,111.55,4790.0,90.3435,90.3516,90.3354,90.3435,4790.0
2018-08-06 09:40:00,111.55,111.57,111.53,111.57,13330.0,90.3435,90.3597,90.3273,90.3597,13330.0
2018-08-06 09:45:00,111.56,111.57,111.55,111.57,8026.0,90.3516,90.3597,90.3435,90.3597,8026.0
2018-08-06 09:50:00,111.57,111.59,111.56,111.57,5497.0,90.3597,90.3759,90.3516,90.3597,5497.0
2018-08-06 09:55:00,111.58,111.6,111.57,111.59,5326.0,90.3678,90.384,90.3597,90.3759,5326.0
2018-08-06 10:00:00,111.59,111.6,111.58,111.6,5060.0,90.3759,90.384,90.3678,90.384,5060.0
2018-08-06 10:05:00,111.59,111.6,111.56,111.58,9319.0,90.3759,90.384,90.3516,90.3678,9319.0
2018-08-06 10:10:00,111.58,111.59,111.57,111.58,7535.0,90.3678,90.3759,90.3597,90.3678,7535.0
2018-08-06 10:15:00,111.58,111.6,111.57,111.59,3975.0,90.3678,90.384,90.3597,90.3759,3975.0
2018-08-06 10:20:00,111.59,111.61,111.59,111.61,6859.0,90.3759,90.3921,90.3759,90.3921,6859.0
2018-08-06 10:25:00,111.62,111.62,111.59,111.6,12716.0,90.4002,90.4002,90.3759,90.384,12716.0
2018-08-06 10:30:00,111.61,111.62,111.59,111.61,7040.0,90.3921,90.4002,90.3759,90.3921,7040.0
2018-08-06 10:35:00,111.61,111.61,111.59,111.6,2382.0,90.3921,90.3921,90.3759,90.384,2382.0
2018-08-06 10:40:00,111.61,111.61,111.58,111.59,8015.0,90.3921,90.3921,90.3678,90.3759,8015.0
2018-08-06 10:45:00,111.59,111.6,111.58,111.59,5937.0,90.3759,90.384,90.3678,90.3759,5937.0
2018-08-06 10:50:00,111.58,111.58,111.56,111.57,5525.0,90.3678,90.3678,90.3516,90.3597,5525.0
2018-08-06 10:55:00,111.57,111.58,111.55,111.55,5829.0,90.3597,90.3678,90.3435,90.3435,5829.0
2018-08-06 11:00:00,111.55,111.56,111.54,111.56,5608.0,90.3435,90.3516,90.3354,90.3516,5608.0
2018-08-06 11:05:00,111.56,111.57,111.55,111.57,5486.0,90.3516,90.3597,90.3435,90.3597,5486.0
2018-08-06 11:10:00,111.56,111.57,111.55,111.56,3940.0,90.3516,90.3597,90.3435,90.3516,3940.0
2018-08-06 11:15:00,111.56,111.58,111.55,111.56,8498.0,90.3516,90.3678,90.3435,90.3516,8498.0
2018-08-06 11:20:00,111.56,111.56,111.53,111.54,9531.0,90.3516,90.3516,90.3273,90.3354,9531.0
2018-08-06 11:25:00,111.53,111.55,111.53,111.54,5005.0,90.3273,90.3435,90.3273,90.3354,5005.0
2018-08-06 11:30:00,111.54,111.55,111.53,111.53,12115.0,90.3354,90.3435,90.3273,90.3273,12115.0
2018-08-06 11:35:00,111.54,111.54,111.53,111.54,4110.0,90.3354,90.3354,90.3273,90.3354,4110.0
2018-08-06 11:40:00,111.53,111.53,111.5,111.5,4135.0,90.3273,90.3273,90.303,90.303,4135.0
2018-08-06 11:45:00,111.51,111.53,111.5,111.52,5517.0,90.3111,90.3273,90.303,90.3192,5517.0
2018-08-06 11:50:00,111.53,111.53,111.5,111.5,5269.0,90.3273,90.3273,90.303,90.303,5269.0
2018-08-06 11:55:00,111.5,111.51,111.5,111.5,5195.0,90.303,90.3111,90.303,90.303,5195.0
2018-08-06 12:00:00,111.51,111.52,111.5,111.52,7201.0,90.3111,90.3192,90.303,90.3192,7201.0
2018-08-06 12:05:00,111.51,111.52,111.5,111.51,3977.0,90.3111,90.3192,90.303,90.3111,3977.0
2018-08-06 12:10:00,111.51,111.51,111.49,111.5,5319.0,90.3111,90.3111,90.2949,90.303,5319.0
2018-08-06 12:15:00,111.5,111.5,111.49,111.5,2244.0,90.303,90.303,90.2949,90.303,2244.0
2018-08-06 12:20:00,111.49,111.49,111.48,111.48,3352.0,90.2949,90.2949,90.2868,90.2868,3352.0
2018-08-06 12:25:00,111.48,111.49,111.48,111.48,4229.0,90.2868,90.2949,90.2868,90.2868,4229.0
2018-08-06 12:30:00,111.48,111.49,111.46,111.48,6128.0,90.2868,90.2949,90.2706,90.2868,6128.0
2018-08-06 12:35:00,111.48,111.49,111.48,111.48,2894.0,90.2868,90.2949,90.2868,90.2868,2894.0
2018-08-06 12:40:00,111.48,111.51,111.48,111.5,3695.0,90.2868,90.3111,90.2868,90.303,3695.0
2018-08-06 12:45:00,111.5,111.51,111.5,111.51,4513.0,90.303,90.3111,90.303,90.3111,4513.0
2018-08-06 12:50:00,111.5,111.51,111.5,111.5,2754.0,90.303,90.3111,90.303,90.303,2754.0
2018-08-06 12:55:00,111.5,111.52,111.5,111.51,7027.0,90.303,90.3192,90.303,90.3111,7027.0
2018-08-06 13:00:00,111.5,111.51,111.5,111.51,1525.0,90.303,90.3111,90.303,90.3111,1525.0
2018-08-06 13:05:00,111.51,111.51,111.49,111.49,5022.0,90.3111,90.3111,90.2949,90.2949,5022.0
2018-08-06 13:10:00,111.49,111.5,111.48,111.48,2579.0,90.2949,90.303,90.2868,90.2868,2579.0
2018-08-06 13:15:00,111.48,111.49,111.47,111.48,8156.0,90.2868,90.2949,90.2787,90.2868,8156.0
2018-08-06 13:20:00,111.48,111.48,111.47,111.48,6122.0,90.2868,90.2868,90.2787,90.2868,6122.0
2018-08-06 13:25:00,111.48,111.48,111.47,111.48,1596.0,90.2868,90.2868,90.2787,90.2868,1596.0
2018-08-06 13:30:00,111.48,111.51,111.48,111.5,6908.0,90.2868,90.3111,90.2868,90.303,6908.0
2018-08-06 13:35:00,111.51,111.51,111.5,111.5,3321.0,90.3111,90.3111,90.303,90.303,3321.0
2018-08-06 13:40:00,111.5,111.52,111.5,111.5,30230.0,90.303,90.3192,90.303,90.303,30230.0
2018-08-06 13:45:00,111.51,111.51,111.49,111.5,28756.0,90.3111,90.3111,90.2949,90.303,28756.0
2018-08-06 13:50:00,111.49,111.5,111.49,111.49,19768.0,90.2949,90.303,90.2949,90.2949,19768.0
2018-08-06 13:55:00,111.5,111.5,111.49,111.5,1966.0,90.303,90.303,90.2949,90.303,1966.0
2018-08-06 14:00:00,111.5,111.5,111.49,111.5,4892.0,90.303,90.303,90.2949,90.303,4892.0
2018-08-06 14:05:00,111.5,111.5,111.48,111.48,9334.0,90.303,90.303,90.2868,90.2868,9334.0
2018-08-06 14:10:00,111.49,111.49,111.46,111.47,3665.0,90.2949,90.2949,90.2706,90.2787,3665.0
2018-08-06 14:15:00,111.47,111.48,111.46,111.47,7252.0,90.2787,90.2868,90.2706,90.2787,7252.0
2018-08-06 14:20:00,111.47,111.48,111.45,111.46,36054.0,90.2787,90.2868,90.2625,90.2706,36054.0
2018-08-06 14:25:00,111.46,111.47,111.46,111.46,5068.0,90.2706,90.2787,90.2706,90.2706,5068.0
2018-08-06 14:30:00,111.46,111.47,111.44,111.44,19137.0,90.2706,90.2787,90.2544,90.2544,19137.0
2018-08-06 14:35:00,111.44,111.45,111.43,111.44,23430.0,90.2544,90.2625,90.2463,90.2544,23430.0
2018-08-06 14:40:00,111.44,111.44,111.43,111.44,27047.0,90.2544,90.2544,90.2463,90.2544,27047.0
2018-08-06 14:45:00,111.44,111.44,111.43,111.44,8225.0,90.2544,90.2544,90.2463,90.2544,8225.0
2018-08-06 14:50:00,111.44,111.44,111.41,111.43,11781.0,90.2544,90.2544,90.2301,90.2463,11781.0
2018-08-06 14:55:00,111.42,111.44,111.42,111.43,9402.0,90.2382,90.2544,90.2382,90.2463,9402.0
2018-08-06 15:00:00,111.44,111.45,111.42,111.42,7728.0,90.2544,90.2625,90.2382,90.2382,7728.0
2018-08-06 15:05:00,111.43,111.43,111.42,111.43,3770.0,90.2463,90.2463,90.2382,90.2463,3770.0
2018-08-06 15:10:00,111.43,111.43,111.42,111.42,2904.0,90.2463,90.2463,90.2382,90.2382,2904.0
2018-08-06 15:15:00,111.42,111.42,111.41,111.42,4461.0,90.2382,90.2382,90.2301,90.2382,4461.0
2018-08-06 15:20:00,111.42,111.42,111.41,111.41,3706.0,90.2382,90.2382,90.2301,90.2301,3706.0
2018-08-06 15:25:00,111.41,111.42,111.41,111.41,11147.0,90.2301,90.2382,90.2301,90.2301,11147.0
2018-08-06 15:30:00,111.41,111.42,111.4,111.4,10574.0,90.2301,90.2382,90.222,90.222,10574.0
2018-08-06 15:35:00,111.4,111.41,111.4,111.41,16893.0,90.222,90.2301,90.222,90.2301,16893.0
2018-08-06 15:40:00,111.4,111.41,111.4,111.4,4684.0,90.222,90.2301,90.222,90.222,4684.0
2018-08-06 15:45:00,111.4,111.41,111.4,111.4,11081.0,90.222,90.2301,90.222,90.222,11081.0
2018-08-06 15:50:00,111.4,111.4,111.39,111.39,8631.0,90.222,90.222,90.2139,90.2139,8631.0
2018-08-06 15:55:00,111.39,111.39,111.36,111.38,34420.0,90.2139,90.2139,90.1896,90.2058,34420.0
2018-08-07 09:30:00,111.37,111.37,111.33,111.34,25275.0,90.1977,90.1977,90.1653,90.1734,25275.0
2018-08-07 09:35:00,111.33,111.34,111.32,111.33,2790.0,90.1653,90.1734,90.1572,90.1653,2790.0
2018-08-07 09:40:00,111.31,111.32,111.3,111.31,19950.0,90.1491,90.1572,90.141,90.1491,19950.0
2018-08-07 09:45:00,111.31,111.32,111.3,111.32,5902.0,90.1491,90.1572,90.141,90.1572,5902.0
2018-08-07 09:50:00,111.32,111.32,111.28,111.29,10235.0,90.1572,90.1572,90.1248,90.1329,10235.0
2018-08-07 09:55:00,111.28,111.29,111.26,111.28,4254.0,90.1248,90.1329,90.1086,90.1248,4254.0
2018-08-07 10:00:00,111.28,111.28,111.26,111.27,9497.0,90.1248,90.1248,90.1086,90.1167,9497.0
2018-08-07 10:05:00,111.28,111.29,111.27,111.28,7569.0,90.1248,90.1329,90.1167,90.1248,7569.0
2018-08-07 10:10:00,111.28,111.29,111.27,111.28,7301.0,90.1248,90.1329,90.1167,90.1248,7301.0
2018-08-07 10:15:00,111.27,111.28,111.26,111.27,9377.0,90.1167,90.1248,90.1086,90.1167,9377.0
2018-08-07 10:20:00,111.28,111.29,111.27,111.28,12480.0,90.1248,90.1329,90.1167,90.1248,12480.0
2018-08-07 10:25:00,111.28,111.3,111.28,111.3,2776.0,90.1248,90.141,90.1248,90.141,2776.0
2018-08-07 10:30:00,111.29,111.29,111.28,111.29,5198.0,90.1329,90.1329,90.1248,90.1329,5198.0
2018-08-07 10:35:00,111.29,111.3,111.29,111.3,3950.0,90.1329,90.141,90.1329,90.141,3950.0
2018-08-07 10:40:00,111.3,111.32,111.29,111.31,6267.0,90.141,90.1572,90.1329,90.1491,6267.0
2018-08-07 10:45:00,111.31,111.33,111.3,111.32,1616.0,90.1491,90.1653,90.141,90.1572,1616.0
2018-08-07 10:50:00,111.33,111.33,111.32,111.32,2829.0,90.1653,90.1653,90.1572,90.1572,2829.0
2018-08-07 10:55:00,111.32,111.33,111.31,111.32,9851.0,90.1572,90.1653,90.1491,90.1572,9851.0
2018-08-07 11:00:00,111.32,111.32,111.3,111.31,7631.0,90.1572,90.1572,90.141,90.1491,7631.0
2018-08-07 11:05:00,111.31,111.31,111.3,111.31,5417.0,90.1491,90.1491,90.141,90.1491,5417.0
2018-08-07 11:10:00,111.31,111.32,111.3,111.32,4928.0,90.1491,90.1572,90.141,90.1572,4928.0
2018-08-07 11:15:00,111.32,111.32,111.31,111.31,10879.0,90.1572,90.1572,90.1491,90.1491,10879.0
2018-08-07 11:20:00,111.31,111.33,111.3,111.33,144437.0,90.1491,90.1653,90.141,90.1653,144437.0
2018-08-07 11:25:00,111.32,111.32,111.31,111.32,4007.0,90.1572,90.1572,90.1491,90.1572,4007.0
2018-08-07 11:30:00,111.33,111.34,111.32,111.34,3208.0,90.1653,90.1734,90.1572,90.1734,3208.0
2018-08-07 11:35:00,111.33,111.36,111.33,111.36,3628.0,90.1653,90.1896,90.1653,90.1896,3628.0
2018-08-07 11:40:00,111.35,111.36,111.34,111.34,4836.0,90.1815,90.1896,90.1734,90.1734,4836.0
2018-08-07 11:45:00,111.34,111.35,111.34,111.34,4085.0,90.1734,90.1815,90.1734,90.1734,4085.0
2018-08-07 11:50:00,111.34,111.37,111.34,111.37,11402.0,90.1734,90.1977,90.1734,90.1977,11402.0
2018-08-07 11:55:00,111.37,111.38,111.36,111.37,5559.0,90.1977,90.2058,90.1896,90.1977,5559.0
2018-08-07 12:00:00,111.38,111.38,111.36,111.37,4833.0,90.2058,90.2058,90.1896,90.1977,4833.0
2018-08-07 12:05:00,111.36,111.38,111.36,111.38,4982.0,90.1896,90.2058,90.1896,90.2058,4982.0
2018-08-07 12:10:00,111.37,111.38,111.37,111.37,5011.0,90.1977,90.2058,90.1977,90.1977,5011.0
2018-08-07 12:15:00,111.38,111.38,111.36,111.38,3191.0,90.2058,90.2058,90.1896,90.2058,3191.0
2018-08-07 12:20:00,111.38,111.38,111.37,111.37,3780.0,90.2058,90.2058,90.1977,90.1977,3780.0
2018-08-07 12:25:00,111.37,111.38,111.36,111.38,4405.0,90.1977,90.2058,90.1896,90.2058,4405.0
2018-08-07 12:30:00,111.37,111.38,111.37,111.38,7343.0,90.1977,90.2058,90.1977,90.2058,7343.0
2018-08-07 12:35:00,111.38,111.38,111.37,111.38,9792.0,90.2058,90.2058,90.1977,90.2058,9792.0
2018-08-07 12:40:00,111.38,111.38,111.37,111.37,4111.0,90.2058,90.2058,90.1977,90.1977,4111.0
2018-08-07 12:45:00,111.38,111.38,111.37,111.38,9389.0,90.2058,90.2058,90.1977,90.2058,9389.0
2018-08-07 12:50:00,111.38,111.38,111.37,111.38,3120.0,90.2058,90.2058,90.1977,90.2058,3120.0
2018-08-07 12:55:00,111.38,111.38,111.37,111.38,4154.0,90.2058,90.2058,90.1977,90.2058,4154.0
2018-08-07 13:00:00,111.38,111.38,111.34,111.35,3360.0,90.2058,90.2058,90.1734,90.1815,3360.0
2018-08-07 13:05:00,111.34,111.35,111.34,111.34,4596.0,90.1734,90.1815,90.1734,90.1734,4596.0
2018-08-07 13:10:00,111.35,111.35,111.34,111.35,2097.0,90.1815,90.1815,90.1734,90.1815,2097.0
2018-08-07 13:15:00,111.35,111.35,111.34,111.35,4015.0,90.1815,90.1815,90.1734,90.1815,4015.0
2018-08-07 13:20:00,111.36,111.36,111.34,111.35,4314.0,90.1896,90.1896,90.1734,90.1815,4314.0
2018-08-07 13:25:00,111.34,111.35,111.34,111.34,2800.0,90.1734,90.1815,90.1734,90.1734,2800.0
2018-08-07 13:30:00,111.34,111.34,111.32,111.32,4007.0,90.1734,90.1734,90.1572,90.1572,4007.0
2018-08-07 13:35:00,111.33,111.33,111.31,111.31,6704.0,90.1653,90.1653,90.1491,90.1491,6704.0
2018-08-07 13:40:00,111.31,111.32,111.31,111.31,33482.0,90.1491,90.1572,90.1491,90.1491,33482.0
2018-08-07 13:45:00,111.31,111.32,111.29,111.3,40751.0,90.1491,90.1572,90.1329,90.141,40751.0
2018-08-07 13:50:00,111.3,111.31,111.3,111.31,8060.0,90.141,90.1491,90.141,90.1491,8060.0
2018-08-07 13:55:00,111.3,111.31,111.28,111.28,17880.0,90.141,90.1491,90.1248,90.1248,17880.0
2018-08-07 14:00:00,111.28,111.29,111.26,111.27,4474.0,90.1248,90.1329,90.1086,90.1167,4474.0
2018-08-07 14:05:00,111.27,111.28,111.26,111.27,15718.0,90.1167,90.1248,90.1086,90.1167,15718.0
2018-08-07 14:10:00,111.27,111.28,111.27,111.28,5955.0,90.1167,90.1248,90.1167,90.1248,5955.0
2018-08-07 14:15:00,111.28,111.28,111.27,111.27,6663.0,90.1248,90.1248,90.1167,90.1167,6663.0
2018-08-07 14:20:00,111.28,111.28,111.26,111.27,7699.0,90.1248,90.1248,90.1086,90.1167,7699.0
2018-08-07 14:25:00,111.27,111.27,111.26,111.27,2073.0,90.1167,90.1167,90.1086,90.1167,2073.0
2018-08-07 14:30:00,111.26,111.27,111.26,111.27,4894.0,90.1086,90.1167,90.1086,90.1167,4894.0
2018-08-07 14:35:00,111.27,111.29,111.26,111.28,14709.0,90.1167,90.1329,90.1086,90.1248,14709.0
2018-08-07 14:40:00,111.28,111.28,111.26,111.26,5588.0,90.1248,90.1248,90.1086,90.1086,5588.0
2018-08-07 14:45:00,111.27,111.28,111.24,111.25,6943.0,90.1167,90.1248,90.0924,90.1005,6943.0
2018-08-07 14:50:00,111.25,111.29,111.25,111.28,12520.0,90.1005,90.1329,90.1005,90.1248,12520.0
2018-08-07 14:55:00,111.29,111.29,111.28,111.29,7067.0,90.1329,90.1329,90.1248,90.1329,7067.0
2018-08-07 15:00:00,111.29,111.3,111.26,111.3,4590.0,90.1329,90.141,90.1086,90.141,4590.0
2018-08-07 15:05:00,111.3,111.3,111.27,111.28,8022.0,90.141,90.141,90.1167,90.1248,8022.0
2018-08-07 15:10:00,111.28,111.29,111.27,111.29,4090.0,90.1248,90.1329,90.1167,90.1329,4090.0
2018-08-07 15:15:00,111.29,111.29,111.27,111.29,7562.0,90.1329,90.1329,90.1167,90.1329,7562.0
2018-08-07 15:20:00,111.28,111.28,111.27,111.28,7324.0,90.1248,90.1248,90.1167,90.1248,7324.0
2018-08-07 15:25:00,111.28,111.28,111.27,111.28,3932.0,90.1248,90.1248,90.1167,90.1248,3932.0
2018-08-07 15:30:00,111.28,111.29,111.27,111.28,8365.0,90.1248,90.1329,90.1167,90.1248,8365.0
2018-08-07 15:35:00,111.28,111.28,111.26,111.27,11287.0,90.1248,90.1248,90.1086,90.1167,11287.0
2018-08-07 15:40:00,111.27,111.28,111.26,111.27,3613.0,90.1167,90.1248,90.1086,90.1167,3613.0
2018-08-07 15:45:00,111.27,111.28,111.27,111.28,28285.0,90.1167,90.1248,90.1167,90.1248,28285.0
2018-08-07 15:50:00,111.28,111.28,111.27,111.27,11802.0,90.1248,90.1248,90.1167,90.1167,11802.0
2018-08-07 15:55:00,111.28,111.28,111.25,111.25,78240.0,90.1248,90.1248,90.1005,90.1005,78240.0
2018-08-08 09:30:00,111.25,111.27,111.25,111.27,15171.0,90.1005,90.1167,90.1005,90.1167,15171.0
2018-08-08 09:35:00,111.27,111.28,111.24,111.25,7344.0,90.1167,90.1248,90.0924,90.1005,7344.0
2018-08-08 09:40:00,111.26,111.28,111.26,111.28,3756.0,90.1086,90.1248,90.1086,90.1248,3756.0
2018-08-08 09:45:00,111.29,111.29,111.27,111.27,3578.0,90.1329,90.1329,90.1167,90.1167,3578.0
2018-08-08 09:50:00,111.28,111.28,111.27,111.28,661.0,90.1248,90.1248,90.1167,90.1248,661.0
2018-08-08 09:55:00,111.28,111.29,111.26,111.28,8131.0,90.1248,90.1329,90.1086,90.1248,8131.0
2018-08-08 10:00:00,111.29,111.31,111.28,111.31,17953.0,90.1329,90.1491,90.1248,90.1491,17953.0
2018-08-08 10:05:00,111.3,111.3,111.28,111.28,5423.0,90.141,90.141,90.1248,90.1248,5423.0
2018-08-08 10:10:00,111.29,111.29,111.26,111.27,81179.0,90.1329,90.1329,90.1086,90.1167,81179.0
2018-08-08 10:15:00,111.26,111.27,111.25,111.26,2689.0,90.1086,90.1167,90.1005,90.1086,2689.0
2018-08-08 10:20:00,111.26,111.28,111.26,111.27,4973.0,90.1086,90.1248,90.1086,90.1167,4973.0
2018-08-08 10:25:00,111.28,111.29,111.27,111.28,14979.0,90.1248,90.1329,90.1167,90.1248,14979.0
2018-08-08 10:30:00,111.28,111.28,111.26,111.28,27257.0,90.1248,90.1248,90.1086,90.1248,27257.0
2018-08-08 10:35:00,111.28,111.29,111.27,111.28,9497.0,90.1248,90.1329,90.1167,90.1248,9497.0
2018-08-08 10:40:00,111.29,111.29,111.26,111.26,3910.0,90.1329,90.1329,90.1086,90.1086,3910.0
2018-08-08 10:45:00,111.27,111.27,111.25,111.26,2965.0,90.1167,90.1167,90.1005,90.1086,2965.0
2018-08-08 10:50:00,111.25,111.26,111.24,111.26,5656.0,90.1005,90.1086,90.0924,90.1086,5656.0
2018-08-08 10:55:00,111.24,111.25,111.22,111.25,8370.0,90.0924,90.1005,90.0762,90.1005,8370.0
2018-08-08 11:00:00,111.24,111.26,111.24,111.25,2552.0,90.0924,90.1086,90.0924,90.1005,2552.0
2018-08-08 11:05:00,111.24,111.26,111.24,111.25,1800.0,90.0924,90.1086,90.0924,90.1005,1800.0
2018-08-08 11:10:00,111.25,111.25,111.23,111.24,3439.0,90.1005,90.1005,90.0843,90.0924,3439.0
2018-08-08 11:15:00,111.23,111.25,111.23,111.24,5242.0,90.0843,90.1005,90.0843,90.0924,5242.0
2018-08-08 11:20:00,111.24,111.27,111.23,111.26,5246.0,90.0924,90.1167,90.0843,90.1086,5246.0
2018-08-08 11:25:00,111.26,111.28,111.26,111.28,3507.0,90.1086,90.1248,90.1086,90.1248,3507.0
2018-08-08 11:30:00,111.27,111.27,111.26,111.27,2985.0,90.1167,90.1167,90.1086,90.1167,2985.0
2018-08-08 11:35:00,111.26,111.26,111.25,111.26,2808.0,90.1086,90.1086,90.1005,90.1086,2808.0
2018-08-08 11:40:00,111.25,111.27,111.25,111.26,8382.0,90.1005,90.1167,90.1005,90.1086,8382.0
2018-08-08 11:45:00,111.26,111.27,111.25,111.27,12315.0,90.1086,90.1167,90.1005,90.1167,12315.0
2018-08-08 11:50:00,111.27,111.27,111.25,111.25,8211.0,90.1167,90.1167,90.1005,90.1005,8211.0
2018-08-08 11:55:00,111.26,111.26,111.24,111.25,6208.0,90.1086,90.1086,90.0924,90.1005,6208.0
2018-08-08 12:00:00,111.25,111.25,111.24,111.25,1924.0,90.1005,90.1005,90.0924,90.1005,1924.0
2018-08-08 12:05:00,111.25,111.25,111.22,111.22,2267.0,90.1005,90.1005,90.0762,90.0762,2267.0
2018-08-08 12:10:00,111.23,111.23,111.22,111.22,2239.0,90.0843,90.0843,90.0762,90.0762,2239.0
2018-08-08 12:15:00,111.23,111.23,111.22,111.23,2320.0,90.0843,90.0843,90.0762,90.0843,2320.0
2018-08-08 12:20:00,111.23,111.23,111.19,111.2,4801.0,90.0843,90.0843,90.0519,90.06,4801.0
2018-08-08 12:25:00,111.21,111.22,111.19,111.19,3796.0,90.0681,90.0762,90.0519,90.0519,3796.0
2018-08-08 12:30:00,111.2,111.22,111.19,111.21,33359.0,90.06,90.0762,90.0519,90.0681,33359.0
2018-08-08 12:35:00,111.21,111.21,111.2,111.2,2579.0,90.0681,90.0681,90.06,90.06,2579.0
2018-08-08 12:40:00,111.21,111.21,111.2,111.21,1399.0,90.0681,90.0681,90.06,90.0681,1399.0
2018-08-08 12:45:00,111.2,111.21,111.2,111.2,2542.0,90.06,90.0681,90.06,90.06,2542.0
2018-08-08 12:50:00,111.21,111.21,111.18,111.18,3317.0,90.0681,90.0681,90.0438,90.0438,3317.0
2018-08-08 12:55:00,111.18,111.25,111.18,111.25,12020.0,90.0438,90.1005,90.0438,90.1005,12020.0
2018-08-08 13:00:00,111.25,111.25,111.23,111.25,7441.0,90.1005,90.1005,90.0843,90.1005,7441.0
2018-08-08 13:05:00,111.25,111.26,111.24,111.25,3077.0,90.1005,90.1086,90.0924,90.1005,3077.0
2018-08-08 13:10:00,111.25,111.27,111.24,111.27,4154.0,90.1005,90.1167,90.0924,90.1167,4154.0
2018-08-08 13:15:00,111.26,111.27,111.26,111.27,1133.0,90.1086,90.1167,90.1086,90.1167,1133.0
2018-08-08 13:20:00,111.26,111.29,111.26,111.29,3310.0,90.1086,90.1329,90.1086,90.1329,3310.0
2018-08-08 13:25:00,111.29,111.32,111.28,111.32,5649.0,90.1329,90.1572,90.1248,90.1572,5649.0
2018-08-08 13:30:00,111.31,111.32,111.28,111.28,7163.0,90.1491,90.1572,90.1248,90.1248,7163.0
2018-08-08 13:35:00,111.28,111.3,111.27,111.27,6209.0,90.1248,90.141,90.1167,90.1167,6209.0
2018-08-08 13:40:00,111.26,111.28,111.25,111.28,4895.0,90.1086,90.1248,90.1005,90.1248,4895.0
2018-08-08 13:45:00,111.28,111.28,111.24,111.25,15786.0,90.1248,90.1248,90.0924,90.1005,15786.0
2018-08-08 13:50:00,111.24,111.26,111.24,111.25,173189.0,90.0924,90.1086,90.0924,90.1005,173189.0
2018-08-08 13:55:00,111.26,111.26,111.25,111.25,6028.0,90.1086,90.1086,90.1005,90.1005,6028.0
2018-08-08 14:00:00,111.25,111.26,111.23,111.23,24550.0,90.1005,90.1086,90.0843,90.0843,24550.0
2018-08-08 14:05:00,111.24,111.24,111.23,111.24,2834.0,90.0924,90.0924,90.0843,90.0924,2834.0
2018-08-08 14:10:00,111.24,111.26,111.23,111.25,9958.0,90.0924,90.1086,90.0843,90.1005,9958.0
2018-08-08 14:15:00,111.24,111.28,111.24,111.27,4775.0,90.0924,90.1248,90.0924,90.1167,4775.0
2018-08-08 14:20:00,111.27,111.28,111.25,111.26,3291.0,90.1167,90.1248,90.1005,90.1086,3291.0
2018-08-08 14:25:00,111.25,111.26,111.25,111.26,4716.0,90.1005,90.1086,90.1005,90.1086,4716.0
2018-08-08 14:30:00,111.26,111.26,111.25,111.26,5607.0,90.1086,90.1086,90.1005,90.1086,5607.0
2018-08-08 14:35:00,111.25,111.26,111.25,111.26,8078.0,90.1005,90.1086,90.1005,90.1086,8078.0
2018-08-08 14:40:00,111.26,111.26,111.25,111.26,4783.0,90.1086,90.1086,90.1005,90.1086,4783.0
2018-08-08 14:45:00,111.26,111.26,111.23,111.24,17103.0,90.1086,90.1086,90.0843,90.0924,17103.0
2018-08-08 14:50:00,111.25,111.26,111.24,111.26,3522.0,90.1005,90.1086,90.0924,90.1086,3522.0
2018-08-08 14:55:00,111.25,111.26,111.24,111.24,5277.0,90.1005,90.1086,90.0924,90.0924,5277.0
2018-08-08 15:00:00,111.25,111.25,111.24,111.24,6170.0,90.1005,90.1005,90.0924,90.0924,6170.0
2018-08-08 15:05:00,111.25,111.25,111.24,111.25,8371.0,90.1005,90.1005,90.0924,90.1005,8371.0
2018-08-08 15:10:00,111.25,111.25,111.24,111.25,1741.0,90.1005,90.1005,90.0924,90.1005,1741.0
2018-08-08 15:15:00,111.25,111.25,111.23,111.24,8157.0,90.1005,90.1005,90.0843,90.0924,8157.0
2018-08-08 15:20:00,111.25,111.25,111.24,111.24,2815.0,90.1005,90.1005,90.0924,90.0924,2815.0
2018-08-08 15:25:00,111.25,111.26,111.24,111.25,17377.0,90.1005,90.1086,90.0924,90.1005,17377.0
2018-08-08 15:30:00,111.25,111.26,111.24,111.26,6113.0,90.1005,90.1086,90.0924,90.1086,6113.0
2018-08-08 15:35:00,111.28,111.28,111.26,111.26,7529.0,90.1248,90.1248,90.1086,90.1086,7529.0
2018-08-08 15:40:00,111.26,111.27,111.25,111.25,6467.0,90.1086,90.1167,90.1005,90.1005,6467.0
2018-08-08 15:45:00,111.26,111.28,111.25,111.27,29219.0,90.1086,90.1248,90.1005,90.1167,29219.0
2018-08-08 15:50:00,111.27,111.27,111.26,111.27,9370.0,90.1167,90.1167,90.1086,90.1167,9370.0
2018-08-08 15:55:00,111.27,111.28,111.25,111.26,59065.0,90.1167,90.1248,90.1005,90.1086,59065.0
2018-08-09 09:30:00,111.44,111.44,111.42,111.43,18985.0,90.2544,90.2544,90.2382,90.2463,18985.0
2018-08-09 09:35:00,111.43,111.47,111.42,111.46,19593.0,90.2463,90.2787,90.2382,90.2706,19593.0
2018-08-09 09:40:00,111.45,111.45,111.42,111.45,20271.0,90.2625,90.2625,90.2382,90.2625,20271.0
2018-08-09 09:45:00,111.45,111.46,111.43,111.45,6669.0,90.2625,90.2706,90.2463,90.2625,6669.0
2018-08-09 09:50:00,111.46,111.47,111.44,111.47,7820.0,90.2706,90.2787,90.2544,90.2787,7820.0
2018-08-09 09:55:00,111.46,111.47,111.44,111.46,9204.0,90.2706,90.2787,90.2544,90.2706,9204.0
2018-08-09 10:00:00,111.47,111.49,111.46,111.46,9686.0,90.2787,90.2949,90.2706,90.2706,9686.0
2018-08-09 10:05:00,111.47,111.47,111.44,111.45,5931.0,90.2787,90.2787,90.2544,90.2625,5931.0
2018-08-09 10:10:00,111.45,111.46,111.43,111.44,10050.0,90.2625,90.2706,90.2463,90.2544,10050.0
2018-08-09 10:15:00,111.44,111.44,111.41,111.42,3306.0,90.2544,90.2544,90.2301,90.2382,3306.0
2018-08-09 10:20:00,111.42,111.42,111.4,111.42,5127.0,90.2382,90.2382,90.222,90.2382,5127.0
2018-08-09 10:25:00,111.42,111.42,111.39,111.4,40757.0,90.2382,90.2382,90.2139,90.222,40757.0
2018-08-09 10:30:00,111.4,111.4,111.37,111.39,6664.0,90.222,90.222,90.1977,90.2139,6664.0
2018-08-09 10:35:00,111.4,111.4,111.38,111.39,4530.0,90.222,90.222,90.2058,90.2139,4530.0
2018-08-09 10:40:00,111.39,111.4,111.38,111.4,4162.0,90.2139,90.222,90.2058,90.222,4162.0
2018-08-09 10:45:00,111.4,111.42,111.39,111.42,14239.0,90.222,90.2382,90.2139,90.2382,14239.0
2018-08-09 10:50:00,111.41,111.43,111.41,111.43,325825.0,90.2301,90.2463,90.2301,90.2463,325825.0
2018-08-09 10:55:00,111.43,111.44,111.42,111.44,6892.0,90.2463,90.2544,90.2382,90.2544,6892.0
2018-08-09 11:00:00,111.44,111.45,111.43,111.44,12372.0,90.2544,90.2625,90.2463,90.2544,12372.0
2018-08-09 11:05:00,111.44,111.44,111.41,111.41,7333.0,90.2544,90.2544,90.2301,90.2301,7333.0
2018-08-09 11:10:00,111.41,111.42,111.4,111.42,6822.0,90.2301,90.2382,90.222,90.2382,6822.0
2018-08-09 11:15:00,111.42,111.43,111.41,111.42,18039.0,90.2382,90.2463,90.2301,90.2382,18039.0
2018-08-09 11:20:00,111.43,111.44,111.42,111.42,5025.0,90.2463,90.2544,90.2382,90.2382,5025.0
2018-08-09 11:25:00,111.43,111.43,111.4,111.41,7696.0,90.2463,90.2463,90.222,90.2301,7696.0
2018-08-09 11:30:00,111.41,111.42,111.4,111.41,7788.0,90.2301,90.2382,90.222,90.2301,7788.0
2018-08-09 11:35:00,111.42,111.42,111.41,111.42,1366.0,90.2382,90.2382,90.2301,90.2382,1366.0
2018-08-09 11:40:00,111.43,111.44,111.42,111.44,3270.0,90.2463,90.2544,90.2382,90.2544,3270.0
2018-08-09 11:45:00,111.43,111.46,111.43,111.46,6290.0,90.2463,90.2706,90.2463,90.2706,6290.0
2018-08-09 11:50:00,111.45,111.47,111.43,111.44,4163.0,90.2625,90.2787,90.2463,90.2544,4163.0
2018-08-09 11:55:00,111.44,111.44,111.42,111.44,15450.0,90.2544,90.2544,90.2382,90.2544,15450.0
2018-08-09 12:00:00,111.43,111.44,111.4,111.42,9902.0,90.2463,90.2544,90.222,90.2382,9902.0
2018-08-09 12:05:00,111.42,111.44,111.41,111.43,7056.0,90.2382,90.2544,90.2301,90.2463,7056.0
2018-08-09 12:10:00,111.42,111.42,111.4,111.41,2163.0,90.2382,90.2382,90.222,90.2301,2163.0
2018-08-09 12:15:00,111.41,111.42,111.4,111.41,3726.0,90.2301,90.2382,90.222,90.2301,3726.0
2018-08-09 12:20:00,111.41,111.41,111.4,111.41,4589.0,90.2301,90.2301,90.222,90.2301,4589.0
2018-08-09 12:25:00,111.41,111.42,111.41,111.41,7207.0,90.2301,90.2382,90.2301,90.2301,7207.0
2018-08-09 12:30:00,111.42,111.42,111.4,111.41,6220.0,90.2382,90.2382,90.222,90.2301,6220.0
2018-08-09 12:35:00,111.41,111.42,111.4,111.42,4957.0,90.2301,90.2382,90.222,90.2382,4957.0
2018-08-09 12:40:00,111.42,111.43,111.42,111.43,2493.0,90.2382,90.2463,90.2382,90.2463,2493.0
2018-08-09 12:45:00,111.43,111.45,111.42,111.45,4810.0,90.2463,90.2625,90.2382,90.2625,4810.0
2018-08-09 12:50:00,111.45,111.45,111.43,111.45,11319.0,90.2625,90.2625,90.2463,90.2625,11319.0
2018-08-09 12:55:00,111.46,111.46,111.44,111.44,6716.0,90.2706,90.2706,90.2544,90.2544,6716.0
2018-08-09 13:00:00,111.44,111.45,111.42,111.43,15507.0,90.2544,90.2625,90.2382,90.2463,15507.0
2018-08-09 13:05:00,111.44,111.44,111.41,111.44,8112.0,90.2544,90.2544,90.2301,90.2544,8112.0
2018-08-09 13:10:00,111.44,111.47,111.43,111.46,10138.0,90.2544,90.2787,90.2463,90.2706,10138.0
2018-08-09 13:15:00,111.47,111.49,111.46,111.47,7068.0,90.2787,90.2949,90.2706,90.2787,7068.0
2018-08-09 13:20:00,111.47,111.47,111.45,111.46,6041.0,90.2787,90.2787,90.2625,90.2706,6041.0
2018-08-09 13:25:00,111.45,111.48,111.45,111.48,4756.0,90.2625,90.2868,90.2625,90.2868,4756.0
2018-08-09 13:30:00,111.47,111.49,111.47,111.49,4285.0,90.2787,90.2949,90.2787,90.2949,4285.0
2018-08-09 13:35:00,111.48,111.49,111.48,111.48,4698.0,90.2868,90.2949,90.2868,90.2868,4698.0
2018-08-09 13:40:00,111.48,111.49,111.47,111.47,22241.0,90.2868,90.2949,90.2787,90.2787,22241.0
2018-08-09 13:45:00,111.47,111.48,111.47,111.48,4092.0,90.2787,90.2868,90.2787,90.2868,4092.0
2018-08-09 13:50:00,111.48,111.48,111.47,111.48,5164.0,90.2868,90.2868,90.2787,90.2868,5164.0
2018-08-09 13:55:00,111.48,111.49,111.47,111.48,8813.0,90.2868,90.2949,90.2787,90.2868,8813.0
2018-08-09 14:00:00,111.48,111.49,111.47,111.47,6566.0,90.2868,90.2949,90.2787,90.2787,6566.0
2018-08-09 14:05:00,111.48,111.48,111.47,111.47,2106.0,90.2868,90.2868,90.2787,90.2787,2106.0
2018-08-09 14:10:00,111.47,111.48,111.46,111.46,5137.0,90.2787,90.2868,90.2706,90.2706,5137.0
2018-08-09 14:15:00,111.47,111.48,111.46,111.47,9136.0,90.2787,90.2868,90.2706,90.2787,9136.0
2018-08-09 14:20:00,111.46,111.47,111.45,111.47,11206.0,90.2706,90.2787,90.2625,90.2787,11206.0
2018-08-09 14:25:00,111.47,111.48,111.46,111.48,7596.0,90.2787,90.2868,90.2706,90.2868,7596.0
2018-08-09 14:30:00,111.48,111.49,111.47,111.48,2480.0,90.2868,90.2949,90.2787,90.2868,2480.0
2018-08-09 14:35:00,111.49,111.49,111.48,111.48,3660.0,90.2949,90.2949,90.2868,90.2868,3660.0
2018-08-09 14:40:00,111.48,111.49,111.46,111.47,5342.0,90.2868,90.2949,90.2706,90.2787,5342.0
2018-08-09 14:45:00,111.46,111.46,111.45,111.45,5333.0,90.2706,90.2706,90.2625,90.2625,5333.0
2018-08-09 14:50:00,111.45,111.46,111.43,111.44,5612.0,90.2625,90.2706,90.2463,90.2544,5612.0
2018-08-09 14:55:00,111.44,111.45,111.43,111.45,22246.0,90.2544,90.2625,90.2463,90.2625,22246.0
2018-08-09 15:00:00,111.45,111.46,111.44,111.45,7300.0,90.2625,90.2706,90.2544,90.2625,7300.0
2018-08-09 15:05:00,111.46,111.47,111.45,111.45,6399.0,90.2706,90.2787,90.2625,90.2625,6399.0
2018-08-09 15:10:00,111.46,111.47,111.45,111.46,4406.0,90.2706,90.2787,90.2625,90.2706,4406.0
2018-08-09 15:15:00,111.47,111.47,111.45,111.46,9966.0,90.2787,90.2787,90.2625,90.2706,9966.0
2018-08-09 15:20:00,111.47,111.5,111.46,111.48,5355.0,90.2787,90.303,90.2706,90.2868,5355.0
2018-08-09 15:25:00,111.48,111.49,111.48,111.49,6815.0,90.2868,90.2949,90.2868,90.2949,6815.0
2018-08-09 15:30:00,111.5,111.51,111.49,111.51,11611.0,90.303,90.3111,90.2949,90.3111,11611.0
2018-08-09 15:35:00,111.5,111.52,111.5,111.52,17198.0,90.303,90.3192,90.303,90.3192,17198.0
2018-08-09 15:40:00,111.52,111.52,111.51,111.52,6268.0,90.3192,90.3192,90.3111,90.3192,6268.0
2018-08-09 15:45:00,111.52,111.53,111.51,111.53,4848.0,90.3192,90.3273,90.3111,90.3273,4848.0
2018-08-09 15:50:00,111.53,111.53,111.52,111.52,10590.0,90.3273,90.3273,90.3192,90.3192,10590.0
2018-08-09 15:55:00,111.52,111.53,111.51,111.51,18416.0,90.3192,90.3273,90.3111,90.3111,18416.0
2018-08-10 09:30:00,111.82,111.83,111.81,111.83,28894.0,90.5622,90.5703,90.5541,90.5703,28894.0
2018-08-10 09:35:00,111.82,111.85,111.81,111.82,11618.0,90.5622,90.5865,90.5541,90.5622,11618.0
2018-08-10 09:40:00,111.84,111.86,111.81,111.81,3428.0,90.5784,90.5946,90.5541,90.5541,3428.0
2018-08-10 09:45:00,111.81,111.85,111.8,111.85,10435.0,90.5541,90.5865,90.546,90.5865,10435.0
2018-08-10 09:50:00,111.85,111.86,111.84,111.85,18365.0,90.5865,90.5946,90.5784,90.5865,18365.0
2018-08-10 09:55:00,111.86,111.88,111.85,111.87,6381.0,90.5946,90.6108,90.5865,90.6027,6381.0
2018-08-10 10:00:00,111.88,111.9,111.87,111.9,6557.0,90.6108,90.627,90.6027,90.627,6557.0
2018-08-10 10:05:00,111.89,111.9,111.85,111.86,8613.0,90.6189,90.627,90.5865,90.5946,8613.0
2018-08-10 10:10:00,111.85,111.86,111.8,111.82,4031.0,90.5865,90.5946,90.546,90.5622,4031.0
2018-08-10 10:15:00,111.82,111.83,111.82,111.83,3906.0,90.5622,90.5703,90.5622,90.5703,3906.0
2018-08-10 10:20:00,111.82,111.84,111.81,111.84,3739.0,90.5622,90.5784,90.5541,90.5784,3739.0
2018-08-10 10:25:00,111.84,111.86,111.82,111.83,4522.0,90.5784,90.5946,90.5622,90.5703,4522.0
2018-08-10 10:30:00,111.83,111.84,111.82,111.84,4832.0,90.5703,90.5784,90.5622,90.5784,4832.0
2018-08-10 10:35:00,111.83,111.85,111.82,111.84,4539.0,90.5703,90.5865,90.5622,90.5784,4539.0
2018-08-10 10:40:00,111.84,111.85,111.83,111.84,4217.0,90.5784,90.5865,90.5703,90.5784,4217.0
2018-08-10 10:45:00,111.84,111.86,111.83,111.85,16885.0,90.5784,90.5946,90.5703,90.5865,16885.0
2018-08-10 10:50:00,111.86,111.88,111.85,111.87,4629.0,90.5946,90.6108,90.5865,90.6027,4629.0
2018-08-10 10:55:00,111.87,111.89,111.86,111.89,4299.0,90.6027,90.6189,90.5946,90.6189,4299.0
2018-08-10 11:00:00,111.89,111.9,111.87,111.89,7760.0,90.6189,90.627,90.6027,90.6189,7760.0
2018-08-10 11:05:00,111.9,111.9,111.88,111.89,5714.0,90.627,90.627,90.6108,90.6189,5714.0
2018-08-10 11:10:00,111.9,111.91,111.88,111.9,7911.0,90.627,90.6351,90.6108,90.627,7911.0
2018-08-10 11:15:00,111.91,111.94,111.9,111.92,7385.0,90.6351,90.6594,90.627,90.6432,7385.0
2018-08-10 11:20:00,111.92,111.92,111.87,111.88,4828.0,90.6432,90.6432,90.6027,90.6108,4828.0
2018-08-10 11:25:00,111.88,111.88,111.85,111.86,2806.0,90.6108,90.6108,90.5865,90.5946,2806.0
2018-08-10 11:30:00,111.86,111.86,111.85,111.85,3167.0,90.5946,90.5946,90.5865,90.5865,3167.0
2018-08-10 11:35:00,111.84,111.87,111.84,111.86,3864.0,90.5784,90.6027,90.5784,90.5946,3864.0
2018-08-10 11:40:00,111.86,111.87,111.83,111.84,6864.0,90.5946,90.6027,90.5703,90.5784,6864.0
2018-08-10 11:45:00,111.84,111.85,111.82,111.82,2988.0,90.5784,90.5865,90.5622,90.5622,2988.0
2018-08-10 11:50:00,111.83,111.86,111.83,111.86,4144.0,90.5703,90.5946,90.5703,90.5946,4144.0
2018-08-10 11:55:00,111.86,111.88,111.85,111.87,3151.0,90.5946,90.6108,90.5865,90.6027,3151.0
2018-08-10 12:00:00,111.86,111.87,111.83,111.85,6347.0,90.5946,90.6027,90.5703,90.5865,6347.0
2018-08-10 12:05:00,111.85,111.86,111.84,111.85,5090.0,90.5865,90.5946,90.5784,90.5865,5090.0
2018-08-10 12:10:00,111.86,111.87,111.85,111.86,3903.0,90.5946,90.6027,90.5865,90.5946,3903.0
2018-08-10 12:15:00,111.87,111.87,111.85,111.86,4819.0,90.6027,90.6027,90.5865,90.5946,4819.0
2018-08-10 12:20:00,111.86,111.88,111.86,111.88,6485.0,90.5946,90.6108,90.5946,90.6108,6485.0
2018-08-10 12:25:00,111.88,111.89,111.87,111.88,4412.0,90.6108,90.6189,90.6027,90.6108,4412.0
2018-08-10 12:30:00,111.87,111.88,111.87,111.87,2999.0,90.6027,90.6108,90.6027,90.6027,2999.0
2018-08-10 12:35:00,111.88,111.89,111.87,111.89,4522.0,90.6108,90.6189,90.6027,90.6189,4522.0
2018-08-10 12:40:00,111.88,111.89,111.88,111.88,881.0,90.6108,90.6189,90.6108,90.6108,881.0
2018-08-10 12:45:00,111.88,111.89,111.87,111.87,4582.0,90.6108,90.6189,90.6027,90.6027,4582.0
2018-08-10 12:50:00,111.87,111.89,111.87,111.88,6824.0,90.6027,90.6189,90.6027,90.6108,6824.0
2018-08-10 12:55:00,111.88,111.9,111.87,111.89,4930.0,90.6108,90.627,90.6027,90.6189,4930.0
2018-08-10 13:00:00,111.9,111.9,111.89,111.9,5790.0,90.627,90.627,90.6189,90.627,5790.0
2018-08-10 13:05:00,111.9,111.91,111.89,111.9,1373.0,90.627,90.6351,90.6189,90.627,1373.0
2018-08-10 13:10:00,111.91,111.92,111.88,111.89,8998.0,90.6351,90.6432,90.6108,90.6189,8998.0
2018-08-10 13:15:00,111.89,111.9,111.88,111.9,2654.0,90.6189,90.627,90.6108,90.627,2654.0
2018-08-10 13:20:00,111.91,111.92,111.88,111.88,4546.0,90.6351,90.6432,90.6108,90.6108,4546.0
2018-08-10 13:25:00,111.89,111.89,111.88,111.88,2413.0,90.6189,90.6189,90.6108,90.6108,2413.0
2018-08-10 13:30:00,111.88,111.9,111.88,111.9,17507.0,90.6108,90.627,90.6108,90.627,17507.0
2018-08-10 13:35:00,111.89,111.9,111.89,111.9,3296.0,90.6189,90.627,90.6189,90.627,3296.0
2018-08-10 13:40:00,111.9,111.91,111.89,111.91,21966.0,90.627,90.6351,90.6189,90.6351,21966.0
2018-08-10 13:45:00,111.9,111.92,111.9,111.92,9129.0,90.627,90.6432,90.627,90.6432,9129.0
2018-08-10 13:50:00,111.92,111.94,111.91,111.93,1699.0,90.6432,90.6594,90.6351,90.6513,1699.0
2018-08-10 13:55:00,111.93,111.95,111.92,111.95,4228.0,90.6513,90.6675,90.6432,90.6675,4228.0
2018-08-10 14:00:00,111.95,111.96,111.94,111.96,9096.0,90.6675,90.6756,90.6594,90.6756,9096.0
2018-08-10 14:05:00,111.95,111.97,111.93,111.93,9892.0,90.6675,90.6837,90.6513,90.6513,9892.0
2018-08-10 14:10:00,111.94,111.94,111.92,111.93,4737.0,90.6594,90.6594,90.6432,90.6513,4737.0
2018-08-10 14:15:00,111.93,111.94,111.92,111.94,6611.0,90.6513,90.6594,90.6432,90.6594,6611.0
2018-08-10 14:20:00,111.93,111.94,111.93,111.94,11828.0,90.6513,90.6594,90.6513,90.6594,11828.0
2018-08-10 14:25:00,111.94,111.97,111.93,111.97,15573.0,90.6594,90.6837,90.6513,90.6837,15573.0
2018-08-10 14:30:00,111.97,111.98,111.96,111.96,13941.0,90.6837,90.6918,90.6756,90.6756,13941.0
2018-08-10 14:35:00,111.96,111.96,111.94,111.95,6235.0,90.6756,90.6756,90.6594,90.6675,6235.0
2018-08-10 14:40:00,111.94,111.95,111.94,111.95,2622.0,90.6594,90.6675,90.6594,90.6675,2622.0
2018-08-10 14:45:00,111.95,111.99,111.94,111.98,5069.0,90.6675,90.6999,90.6594,90.6918,5069.0
2018-08-10 14:50:00,111.99,112.0,111.97,111.98,10446.0,90.6999,90.708,90.6837,90.6918,10446.0
2018-08-10 14:55:00,112.0,112.03,111.99,111.99,7637.0,90.708,90.7322,90.6999,90.6999,7637.0
2018-08-10 15:00:00,111.98,111.99,111.96,111.97,24390.0,90.6918,90.6999,90.6756,90.6837,24390.0
2018-08-10 15:05:00,111.97,111.98,111.95,111.95,4041.0,90.6837,90.6918,90.6675,90.6675,4041.0
2018-08-10 15:10:00,111.95,111.97,111.95,111.97,8965.0,90.6675,90.6837,90.6675,90.6837,8965.0
2018-08-10 15:15:00,111.96,111.97,111.86,111.87,14673.0,90.6756,90.6837,90.5946,90.6027,14673.0
2018-08-10 15:20:00,111.87,111.87,111.83,111.86,8619.0,90.6027,90.6027,90.5703,90.5946,8619.0
2018-08-10 15:25:00,111.86,111.87,111.85,111.87,4053.0,90.5946,90.6027,90.5865,90.6027,4053.0
2018-08-10 15:30:00,111.86,111.87,111.85,111.85,1766.0,90.5946,90.6027,90.5865,90.5865,1766.0
2018-08-10 15:35:00,111.85,111.89,111.84,111.88,4716.0,90.5865,90.6189,90.5784,90.6108,4716.0
2018-08-10 15:40:00,111.89,111.9,111.87,111.89,7001.0,90.6189,90.627,90.6027,90.6189,7001.0
2018-08-10 15:45:00,111.87,111.9,111.87,111.87,5714.0,90.6027,90.627,90.6027,90.6027,5714.0
2018-08-10 15:50:00,111.87,111.88,111.87,111.88,3438.0,90.6027,90.6108,90.6027,90.6108,3438.0
2018-08-10 15:55:00,111.87,111.88,111.85,111.88,45575.0,90.6027,90.6108,90.5865,90.6108,45575.0
2018-08-13 09:30:00,111.84,111.84,111.79,111.8,14625.0,90.5784,90.5784,90.5379,90.546,14625.0
2018-08-13 09:35:00,111.8,111.84,111.79,111.83,5940.0,90.546,90.5784,90.5379,90.5703,5940.0
2018-08-13 09:40:00,111.84,111.85,111.82,111.84,19593.0,90.5784,90.5865,90.5622,90.5784,19593.0
2018-08-13 09:45:00,111.84,111.84,111.81,111.82,6129.0,90.5784,90.5784,90.5541,90.5622,6129.0
2018-08-13 09:50:00,111.84,111.87,111.84,111.84,5127.0,90.5784,90.6027,90.5784,90.5784,5127.0
2018-08-13 09:55:00,111.84,111.85,111.83,111.83,12287.0,90.5784,90.5865,90.5703,90.5703,12287.0
2018-08-13 10:00:00,111.84,111.86,111.83,111.85,20946.0,90.5784,90.5946,90.5703,90.5865,20946.0
2018-08-13 10:05:00,111.84,111.87,111.84,111.86,7656.0,90.5784,90.6027,90.5784,90.5946,7656.0
2018-08-13 10:10:00,111.86,111.86,111.82,111.84,10061.0,90.5946,90.5946,90.5622,90.5784,10061.0
2018-08-13 10:15:00,111.84,111.84,111.8,111.81,5617.0,90.5784,90.5784,90.546,90.5541,5617.0
2018-08-13 10:20:00,111.81,111.81,111.79,111.81,6878.0,90.5541,90.5541,90.5379,90.5541,6878.0
2018-08-13 10:25:00,111.81,111.82,111.8,111.8,5058.0,90.5541,90.5622,90.546,90.546,5058.0
2018-08-13 10:30:00,111.8,111.8,111.78,111.79,100276.0,90.546,90.546,90.5298,90.5379,100276.0
2018-08-13 10:35:00,111.79,111.8,111.78,111.79,4534.0,90.5379,90.546,90.5298,90.5379,4534.0
2018-08-13 10:40:00,111.79,111.81,111.78,111.81,2646.0,90.5379,90.5541,90.5298,90.5541,2646.0
2018-08-13 10:45:00,111.81,111.82,111.8,111.82,5466.0,90.5541,90.5622,90.546,90.5622,5466.0
2018-08-13 10:50:00,111.83,111.83,111.81,111.82,7837.0,90.5703,90.5703,90.5541,90.5622,7837.0
2018-08-13 10:55:00,111.83,111.84,111.81,111.82,115445.0,90.5703,90.5784,90.5541,90.5622,115445.0
2018-08-13 11:00:00,111.83,111.84,111.82,111.82,16378.0,90.5703,90.5784,90.5622,90.5622,16378.0
2018-08-13 11:05:00,111.82,111.82,111.79,111.82,17657.0,90.5622,90.5622,90.5379,90.5622,17657.0
2018-08-13 11:10:00,111.82,111.83,111.81,111.83,8017.0,90.5622,90.5703,90.5541,90.5703,8017.0
2018-08-13 11:15:00,111.82,111.86,111.82,111.85,4923.0,90.5622,90.5946,90.5622,90.5865,4923.0
2018-08-13 11:20:00,111.86,111.86,111.84,111.85,16435.0,90.5946,90.5946,90.5784,90.5865,16435.0
2018-08-13 11:25:00,111.86,111.87,111.85,111.86,18662.0,90.5946,90.6027,90.5865,90.5946,18662.0
2018-08-13 11:30:00,111.87,111.88,111.86,111.88,52343.0,90.6027,90.6108,90.5946,90.6108,52343.0
2018-08-13 11:35:00,111.88,111.89,111.87,111.87,10913.0,90.6108,90.6189,90.6027,90.6027,10913.0
2018-08-13 11:40:00,111.88,111.89,111.86,111.86,24492.0,90.6108,90.6189,90.5946,90.5946,24492.0
2018-08-13 11:45:00,111.87,111.87,111.85,111.86,8143.0,90.6027,90.6027,90.5865,90.5946,8143.0
2018-08-13 11:50:00,111.87,111.89,111.86,111.89,25072.0,90.6027,90.6189,90.5946,90.6189,25072.0
2018-08-13 11:55:00,111.89,111.89,111.87,111.89,22200.0,90.6189,90.6189,90.6027,90.6189,22200.0
2018-08-13 12:00:00,111.88,111.89,111.84,111.84,8623.0,90.6108,90.6189,90.5784,90.5784,8623.0
2018-08-13 12:05:00,111.84,111.86,111.84,111.86,3533.0,90.5784,90.5946,90.5784,90.5946,3533.0
2018-08-13 12:10:00,111.85,111.85,111.82,111.83,5102.0,90.5865,90.5865,90.5622,90.5703,5102.0
2018-08-13 12:15:00,111.85,111.85,111.83,111.84,17722.0,90.5865,90.5865,90.5703,90.5784,17722.0
2018-08-13 12:20:00,111.84,111.85,111.82,111.85,8208.0,90.5784,90.5865,90.5622,90.5865,8208.0
2018-08-13 12:25:00,111.86,111.87,111.85,111.86,12047.0,90.5946,90.6027,90.5865,90.5946,12047.0
2018-08-13 12:30:00,111.86,111.88,111.86,111.88,10418.0,90.5946,90.6108,90.5946,90.6108,10418.0
2018-08-13 12:35:00,111.89,111.89,111.86,111.87,13923.0,90.6189,90.6189,90.5946,90.6027,13923.0
2018-08-13 12:40:00,111.86,111.88,111.86,111.88,2965.0,90.5946,90.6108,90.5946,90.6108,2965.0
2018-08-13 12:45:00,111.88,111.89,111.87,111.87,3512.0,90.6108,90.6189,90.6027,90.6027,3512.0
2018-08-13 12:50:00,111.87,111.87,111.86,111.86,9278.0,90.6027,90.6027,90.5946,90.5946,9278.0
2018-08-13 12:55:00,111.87,111.87,111.86,111.86,2747.0,90.6027,90.6027,90.5946,90.5946,2747.0
2018-08-13 13:00:00,111.86,111.9,111.86,111.89,14664.0,90.5946,90.627,90.5946,90.6189,14664.0
2018-08-13 13:05:00,111.89,111.9,111.86,111.87,11644.0,90.6189,90.627,90.5946,90.6027,11644.0
2018-08-13 13:10:00,111.88,111.88,111.84,111.84,2683.0,90.6108,90.6108,90.5784,90.5784,2683.0
2018-08-13 13:15:00,111.85,111.86,111.81,111.82,5454.0,90.5865,90.5946,90.5541,90.5622,5454.0
2018-08-13 13:20:00,111.81,111.83,111.8,111.83,3675.0,90.5541,90.5703,90.546,90.5703,3675.0
2018-08-13 13:25:00,111.83,111.83,111.8,111.81,4090.0,90.5703,90.5703,90.546,90.5541,4090.0
2018-08-13 13:30:00,111.81,111.81,111.8,111.8,3100.0,90.5541,90.5541,90.546,90.546,3100.0
2018-08-13 13:35:00,111.8,111.82,111.8,111.81,9182.0,90.546,90.5622,90.546,90.5541,9182.0
2018-08-13 13:40:00,111.82,111.82,111.81,111.82,2749.0,90.5622,90.5622,90.5541,90.5622,2749.0
2018-08-13 13:45:00,111.82,111.83,111.81,111.82,3947.0,90.5622,90.5703,90.5541,90.5622,3947.0
2018-08-13 13:50:00,111.83,111.83,111.81,111.81,1942.0,90.5703,90.5703,90.5541,90.5541,1942.0
2018-08-13 13:55:00,111.82,111.82,111.81,111.81,3716.0,90.5622,90.5622,90.5541,90.5541,3716.0
2018-08-13 14:00:00,111.81,111.83,111.8,111.8,5616.0,90.5541,90.5703,90.546,90.546,5616.0
2018-08-13 14:05:00,111.8,111.81,111.79,111.81,13439.0,90.546,90.5541,90.5379,90.5541,13439.0
2018-08-13 14:10:00,111.81,111.82,111.8,111.81,5898.0,90.5541,90.5622,90.546,90.5541,5898.0
2018-08-13 14:15:00,111.82,111.83,111.81,111.82,3255.0,90.5622,90.5703,90.5541,90.5622,3255.0
2018-08-13 14:20:00,111.82,111.84,111.82,111.84,20158.0,90.5622,90.5784,90.5622,90.5784,20158.0
2018-08-13 14:25:00,111.84,111.84,111.82,111.82,8284.0,90.5784,90.5784,90.5622,90.5622,8284.0
2018-08-13 14:30:00,111.83,111.85,111.82,111.85,28695.0,90.5703,90.5865,90.5622,90.5865,28695.0
2018-08-13 14:35:00,111.85,111.87,111.84,111.87,8951.0,90.5865,90.6027,90.5784,90.6027,8951.0
2018-08-13 14:40:00,111.87,111.88,111.86,111.88,6996.0,90.6027,90.6108,90.5946,90.6108,6996.0
2018-08-13 14:45:00,111.88,111.88,111.86,111.86,3190.0,90.6108,90.6108,90.5946,90.5946,3190.0
2018-08-13 14:50:00,111.87,111.88,111.85,111.87,11247.0,90.6027,90.6108,90.5865,90.6027,11247.0
2018-08-13 14:55:00,111.87,111.88,111.85,111.86,12977.0,90.6027,90.6108,90.5865,90.5946,12977.0
2018-08-13 15:00:00,111.86,111.87,111.85,111.85,7406.0,90.5946,90.6027,90.5865,90.5865,7406.0
2018-08-13 15:05:00,111.86,111.86,111.85,111.86,10700.0,90.5946,90.5946,90.5865,90.5946,10700.0
2018-08-13 15:10:00,111.86,111.87,111.85,111.86,3403.0,90.5946,90.6027,90.5865,90.5946,3403.0
2018-08-13 15:15:00,111.87,111.87,111.86,111.87,3902.0,90.6027,90.6027,90.5946,90.6027,3902.0
2018-08-13 15:20:00,111.87,111.87,111.86,111.87,7292.0,90.6027,90.6027,90.5946,90.6027,7292.0
2018-08-13 15:25:00,111.87,111.87,111.84,111.84,5397.0,90.6027,90.6027,90.5784,90.5784,5397.0
2018-08-13 15:30:00,111.84,111.85,111.82,111.84,10157.0,90.5784,90.5865,90.5622,90.5784,10157.0
2018-08-13 15:35:00,111.84,111.85,111.83,111.83,9485.0,90.5784,90.5865,90.5703,90.5703,9485.0
2018-08-13 15:40:00,111.84,111.85,111.83,111.84,13319.0,90.5784,90.5865,90.5703,90.5784,13319.0
2018-08-13 15:45:00,111.84,111.86,111.84,111.86,12944.0,90.5784,90.5946,90.5784,90.5946,12944.0
2018-08-13 15:50:00,111.86,111.86,111.85,111.86,27755.0,90.5946,90.5946,90.5865,90.5946,27755.0
2018-08-13 15:55:00,111.86,111.86,111.85,111.86,19144.0,90.5946,90.5946,90.5865,90.5946,19144.0
2018-08-14 09:30:00,111.84,111.84,111.82,111.83,8881.0,90.5784,90.5784,90.5622,90.5703,8881.0
2018-08-14 09:35:00,111.83,111.83,111.8,111.81,7797.0,90.5703,90.5703,90.546,90.5541,7797.0
2018-08-14 09:40:00,111.82,111.83,111.8,111.81,3969.0,90.5622,90.5703,90.546,90.5541,3969.0
2018-08-14 09:45:00,111.81,111.81,111.77,111.79,19626.0,90.5541,90.5541,90.5217,90.5379,19626.0
2018-08-14 09:50:00,111.79,111.82,111.78,111.81,17704.0,90.5379,90.5622,90.5298,90.5541,17704.0
2018-08-14 09:55:00,111.81,111.81,111.76,111.76,10576.0,90.5541,90.5541,90.5136,90.5136,10576.0
2018-08-14 10:00:00,111.76,111.8,111.76,111.8,11437.0,90.5136,90.546,90.5136,90.546,11437.0
2018-08-14 10:05:00,111.81,111.81,111.77,111.78,5544.0,90.5541,90.5541,90.5217,90.5298,5544.0
2018-08-14 10:10:00,111.78,111.78,111.73,111.73,4712.0,90.5298,90.5298,90.4893,90.4893,4712.0
2018-08-14 10:15:00,111.73,111.73,111.71,111.72,5025.0,90.4893,90.4893,90.4731,90.4812,5025.0
2018-08-14 10:20:00,111.72,111.72,111.69,111.7,3782.0,90.4812,90.4812,90.4569,90.465,3782.0
2018-08-14 10:25:00,111.71,111.71,111.68,111.69,6925.0,90.4731,90.4731,90.4488,90.4569,6925.0
2018-08-14 10:30:00,111.69,111.69,111.68,111.69,3600.0,90.4569,90.4569,90.4488,90.4569,3600.0
2018-08-14 10:35:00,111.69,111.69,111.68,111.68,3375.0,90.4569,90.4569,90.4488,90.4488,3375.0
2018-08-14 10:40:00,111.69,111.69,111.67,111.67,6365.0,90.4569,90.4569,90.4407,90.4407,6365.0
2018-08-14 10:45:00,111.68,111.68,111.67,111.68,6954.0,90.4488,90.4488,90.4407,90.4488,6954.0
2018-08-14 10:50:00,111.69,111.69,111.68,111.68,3625.0,90.4569,90.4569,90.4488,90.4488,3625.0
2018-08-14 10:55:00,111.69,111.7,111.67,111.68,8289.0,90.4569,90.465,90.4407,90.4488,8289.0
2018-08-14 11:00:00,111.69,111.7,111.68,111.7,2453.0,90.4569,90.465,90.4488,90.465,2453.0
2018-08-14 11:05:00,111.7,111.7,111.67,111.67,6830.0,90.465,90.465,90.4407,90.4407,6830.0
2018-08-14 11:10:00,111.66,111.67,111.66,111.67,4543.0,90.4326,90.4407,90.4326,90.4407,4543.0
2018-08-14 11:15:00,111.67,111.72,111.66,111.72,9021.0,90.4407,90.4812,90.4326,90.4812,9021.0
2018-08-14 11:20:00,111.72,111.72,111.7,111.72,5924.0,90.4812,90.4812,90.465,90.4812,5924.0
2018-08-14 11:25:00,111.71,111.72,111.7,111.7,4648.0,90.4731,90.4812,90.465,90.465,4648.0
2018-08-14 11:30:00,111.71,111.71,111.7,111.71,8012.0,90.4731,90.4731,90.465,90.4731,8012.0
2018-08-14 11:35:00,111.7,111.73,111.7,111.73,12791.0,90.465,90.4893,90.465,90.4893,12791.0
2018-08-14 11:40:00,111.72,111.72,111.7,111.7,11349.0,90.4812,90.4812,90.465,90.465,11349.0
2018-08-14 11:45:00,111.7,111.73,111.7,111.72,8323.0,90.465,90.4893,90.465,90.4812,8323.0
2018-08-14 11:50:00,111.72,111.72,111.7,111.72,12708.0,90.4812,90.4812,90.465,90.4812,12708.0
2018-08-14 11:55:00,111.73,111.73,111.72,111.73,3562.0,90.4893,90.4893,90.4812,90.4893,3562.0
2018-08-14 12:00:00,111.72,111.73,111.7,111.7,7593.0,90.4812,90.4893,90.465,90.465,7593.0
2018-08-14 12:05:00,111.7,111.73,111.7,111.73,8077.0,90.465,90.4893,90.465,90.4893,8077.0
2018-08-14 12:10:00,111.73,111.73,111.72,111.73,2188.0,90.4893,90.4893,90.4812,90.4893,2188.0
2018-08-14 12:15:00,111.72,111.73,111.71,111.73,7395.0,90.4812,90.4893,90.4731,90.4893,7395.0
2018-08-14 12:20:00,111.73,111.73,111.72,111.73,1920.0,90.4893,90.4893,90.4812,90.4893,1920.0
2018-08-14 12:25:00,111.73,111.73,111.72,111.73,1400.0,90.4893,90.4893,90.4812,90.4893,1400.0
2018-08-14 12:30:00,111.73,111.73,111.72,111.73,2935.0,90.4893,90.4893,90.4812,90.4893,2935.0
2018-08-14 12:35:00,111.73,111.73,111.72,111.73,3298.0,90.4893,90.4893,90.4812,90.4893,3298.0
2018-08-14 12:40:00,111.73,111.73,111.72,111.72,3095.0,90.4893,90.4893,90.4812,90.4812,3095.0
2018-08-14 12:45:00,111.73,111.75,111.72,111.74,5377.0,90.4893,90.5055,90.4812,90.4974,5377.0
2018-08-14 12:50:00,111.74,111.74,111.72,111.74,6045.0,90.4974,90.4974,90.4812,90.4974,6045.0
2018-08-14 12:55:00,111.73,111.74,111.73,111.73,4113.0,90.4893,90.4974,90.4893,90.4893,4113.0
2018-08-14 13:00:00,111.74,111.74,111.72,111.73,2860.0,90.4974,90.4974,90.4812,90.4893,2860.0
2018-08-14 13:05:00,111.72,111.74,111.71,111.73,4014.0,90.4812,90.4974,90.4731,90.4893,4014.0
2018-08-14 13:10:00,111.73,111.74,111.73,111.74,2788.0,90.4893,90.4974,90.4893,90.4974,2788.0
2018-08-14 13:15:00,111.74,111.74,111.72,111.73,2741.0,90.4974,90.4974,90.4812,90.4893,2741.0
2018-08-14 13:20:00,111.73,111.73,111.72,111.73,2740.0,90.4893,90.4893,90.4812,90.4893,2740.0
2018-08-14 13:25:00,111.73,111.73,111.72,111.72,6706.0,90.4893,90.4893,90.4812,90.4812,6706.0
2018-08-14 13:30:00,111.73,111.73,111.71,111.72,4731.0,90.4893,90.4893,90.4731,90.4812,4731.0
2018-08-14 13:35:00,111.72,111.72,111.7,111.72,8599.0,90.4812,90.4812,90.465,90.4812,8599.0
2018-08-14 13:40:00,111.72,111.73,111.71,111.72,3124.0,90.4812,90.4893,90.4731,90.4812,3124.0
2018-08-14 13:45:00,111.72,111.72,111.71,111.72,8375.0,90.4812,90.4812,90.4731,90.4812,8375.0
2018-08-14 13:50:00,111.71,111.72,111.71,111.72,25735.0,90.4731,90.4812,90.4731,90.4812,25735.0
2018-08-14 13:55:00,111.71,111.73,111.7,111.71,28478.0,90.4731,90.4893,90.465,90.4731,28478.0
2018-08-14 14:00:00,111.7,111.71,111.69,111.69,7059.0,90.465,90.4731,90.4569,90.4569,7059.0
2018-08-14 14:05:00,111.7,111.71,111.69,111.71,4402.0,90.465,90.4731,90.4569,90.4731,4402.0
2018-08-14 14:10:00,111.7,111.71,111.69,111.7,17543.0,90.465,90.4731,90.4569,90.465,17543.0
2018-08-14 14:15:00,111.7,111.71,111.69,111.7,3165.0,90.465,90.4731,90.4569,90.465,3165.0
2018-08-14 14:20:00,111.7,111.73,111.69,111.71,32068.0,90.465,90.4893,90.4569,90.4731,32068.0
2018-08-14 14:25:00,111.71,111.72,111.7,111.7,14280.0,90.4731,90.4812,90.465,90.465,14280.0
2018-08-14 14:30:00,111.71,111.71,111.7,111.71,13459.0,90.4731,90.4731,90.465,90.4731,13459.0
2018-08-14 14:35:00,111.7,111.71,111.7,111.7,4261.0,90.465,90.4731,90.465,90.465,4261.0
2018-08-14 14:40:00,111.71,111.71,111.7,111.7,4967.0,90.4731,90.4731,90.465,90.465,4967.0
2018-08-14 14:45:00,111.7,111.71,111.69,111.7,7925.0,90.465,90.4731,90.4569,90.465,7925.0
2018-08-14 14:50:00,111.69,111.7,111.68,111.69,5097.0,90.4569,90.465,90.4488,90.4569,5097.0
2018-08-14 14:55:00,111.68,111.69,111.68,111.68,3213.0,90.4488,90.4569,90.4488,90.4488,3213.0
2018-08-14 15:00:00,111.67,111.69,111.67,111.69,4278.0,90.4407,90.4569,90.4407,90.4569,4278.0
2018-08-14 15:05:00,111.68,111.69,111.67,111.68,5211.0,90.4488,90.4569,90.4407,90.4488,5211.0
2018-08-14 15:10:00,111.68,111.68,111.67,111.68,4625.0,90.4488,90.4488,90.4407,90.4488,4625.0
2018-08-14 15:15:00,111.68,111.68,111.67,111.68,4785.0,90.4488,90.4488,90.4407,90.4488,4785.0
2018-08-14 15:20:00,111.68,111.68,111.66,111.67,21041.0,90.4488,90.4488,90.4326,90.4407,21041.0
2018-08-14 15:25:00,111.67,111.67,111.66,111.67,10219.0,90.4407,90.4407,90.4326,90.4407,10219.0
2018-08-14 15:30:00,111.67,111.7,111.67,111.69,7127.0,90.4407,90.465,90.4407,90.4569,7127.0
2018-08-14 15:35:00,111.69,111.69,111.68,111.68,10249.0,90.4569,90.4569,90.4488,90.4488,10249.0
2018-08-14 15:40:00,111.68,111.7,111.68,111.7,5281.0,90.4488,90.465,90.4488,90.465,5281.0
2018-08-14 15:45:00,111.7,111.7,111.69,111.7,5801.0,90.465,90.465,90.4569,90.465,5801.0
2018-08-14 15:50:00,111.7,111.71,111.69,111.69,11135.0,90.465,90.4731,90.4569,90.4569,11135.0
2018-08-14 15:55:00,111.7,111.71,111.69,111.7,12351.0,90.465,90.4731,90.4569,90.465,12351.0
2018-08-15 09:30:00,111.84,111.88,111.84,111.87,15193.0,90.5784,90.6108,90.5784,90.6027,15193.0
2018-08-15 09:35:00,111.87,111.88,111.83,111.83,17158.0,90.6027,90.6108,90.5703,90.5703,17158.0
2018-08-15 09:40:00,111.83,111.86,111.83,111.85,4107.0,90.5703,90.5946,90.5703,90.5865,4107.0
2018-08-15 09:45:00,111.86,111.92,111.86,111.91,4297.0,90.5946,90.6432,90.5946,90.6351,4297.0
2018-08-15 09:50:00,111.9,111.93,111.9,111.92,5316.0,90.627,90.6513,90.627,90.6432,5316.0
2018-08-15 09:55:00,111.91,111.93,111.91,111.91,4316.0,90.6351,90.6513,90.6351,90.6351,4316.0
2018-08-15 10:00:00,111.92,111.94,111.91,111.93,13265.0,90.6432,90.6594,90.6351,90.6513,13265.0
2018-08-15 10:05:00,111.94,111.94,111.92,111.94,5010.0,90.6594,90.6594,90.6432,90.6594,5010.0
2018-08-15 10:10:00,111.94,111.95,111.91,111.93,5161.0,90.6594,90.6675,90.6351,90.6513,5161.0
2018-08-15 10:15:00,111.93,111.94,111.91,111.93,11748.0,90.6513,90.6594,90.6351,90.6513,11748.0
2018-08-15 10:20:00,111.93,111.94,111.88,111.89,5216.0,90.6513,90.6594,90.6108,90.6189,5216.0
2018-08-15 10:25:00,111.9,111.92,111.89,111.92,6851.0,90.627,90.6432,90.6189,90.6432,6851.0
2018-08-15 10:30:00,111.92,111.95,111.89,111.9,12155.0,90.6432,90.6675,90.6189,90.627,12155.0
2018-08-15 10:35:00,111.89,111.9,111.86,111.87,8163.0,90.6189,90.627,90.5946,90.6027,8163.0
2018-08-15 10:40:00,111.87,111.9,111.86,111.89,6331.0,90.6027,90.627,90.5946,90.6189,6331.0
2018-08-15 10:45:00,111.89,111.9,111.88,111.88,5910.0,90.6189,90.627,90.6108,90.6108,5910.0
2018-08-15 10:50:00,111.89,111.93,111.89,111.92,12181.0,90.6189,90.6513,90.6189,90.6432,12181.0
2018-08-15 10:55:00,111.92,111.94,111.91,111.93,20623.0,90.6432,90.6594,90.6351,90.6513,20623.0
2018-08-15 11:00:00,111.93,111.94,111.92,111.92,7240.0,90.6513,90.6594,90.6432,90.6432,7240.0
2018-08-15 11:05:00,111.91,111.94,111.87,111.87,21714.0,90.6351,90.6594,90.6027,90.6027,21714.0
2018-08-15 11:10:00,111.87,111.9,111.86,111.89,8305.0,90.6027,90.627,90.5946,90.6189,8305.0
2018-08-15 11:15:00,111.88,111.92,111.87,111.89,135908.0,90.6108,90.6432,90.6027,90.6189,135908.0
2018-08-15 11:20:00,111.9,111.9,111.88,111.9,6204.0,90.627,90.627,90.6108,90.627,6204.0
2018-08-15 11:25:00,111.89,111.9,111.86,111.89,6003.0,90.6189,90.627,90.5946,90.6189,6003.0
2018-08-15 11:30:00,111.89,111.9,111.85,111.86,5016.0,90.6189,90.627,90.5865,90.5946,5016.0
2018-08-15 11:35:00,111.86,111.87,111.84,111.87,2563.0,90.5946,90.6027,90.5784,90.6027,2563.0
2018-08-15 11:40:00,111.87,111.87,111.86,111.87,1851.0,90.6027,90.6027,90.5946,90.6027,1851.0
2018-08-15 11:45:00,111.87,111.88,111.84,111.85,5390.0,90.6027,90.6108,90.5784,90.5865,5390.0
2018-08-15 11:50:00,111.85,111.87,111.85,111.85,5349.0,90.5865,90.6027,90.5865,90.5865,5349.0
2018-08-15 11:55:00,111.85,111.89,111.85,111.89,3046.0,90.5865,90.6189,90.5865,90.6189,3046.0
2018-08-15 12:00:00,111.89,111.89,111.88,111.89,2518.0,90.6189,90.6189,90.6108,90.6189,2518.0
2018-08-15 12:05:00,111.89,111.9,111.87,111.88,10321.0,90.6189,90.627,90.6027,90.6108,10321.0
2018-08-15 12:10:00,111.88,111.88,111.84,111.84,1818.0,90.6108,90.6108,90.5784,90.5784,1818.0
2018-08-15 12:15:00,111.84,111.86,111.82,111.86,3002.0,90.5784,90.5946,90.5622,90.5946,3002.0
2018-08-15 12:20:00,111.86,111.88,111.85,111.86,5199.0,90.5946,90.6108,90.5865,90.5946,5199.0
2018-08-15 12:25:00,111.87,111.87,111.85,111.86,15275.0,90.6027,90.6027,90.5865,90.5946,15275.0
2018-08-15 12:30:00,111.86,111.86,111.84,111.84,3751.0,90.5946,90.5946,90.5784,90.5784,3751.0
2018-08-15 12:35:00,111.84,111.86,111.84,111.86,1825.0,90.5784,90.5946,90.5784,90.5946,1825.0
2018-08-15 12:40:00,111.87,111.9,111.86,111.89,3061.0,90.6027,90.627,90.5946,90.6189,3061.0
2018-08-15 12:45:00,111.9,111.91,111.89,111.9,2525.0,90.627,90.6351,90.6189,90.627,2525.0
2018-08-15 12:50:00,111.91,111.91,111.9,111.9,3886.0,90.6351,90.6351,90.627,90.627,3886.0
2018-08-15 12:55:00,111.9,111.9,111.89,111.9,5218.0,90.627,90.627,90.6189,90.627,5218.0
2018-08-15 13:00:00,111.9,111.92,111.89,111.92,3943.0,90.627,90.6432,90.6189,90.6432,3943.0
2018-08-15 13:05:00,111.92,111.94,111.9,111.94,2967.0,90.6432,90.6594,90.627,90.6594,2967.0
2018-08-15 13:10:00,111.94,111.94,111.91,111.92,3338.0,90.6594,90.6594,90.6351,90.6432,3338.0
2018-08-15 13:15:00,111.91,111.92,111.9,111.9,4300.0,90.6351,90.6432,90.627,90.627,4300.0
2018-08-15 13:20:00,111.91,111.92,111.9,111.92,1546.0,90.6351,90.6432,90.627,90.6432,1546.0
2018-08-15 13:25:00,111.93,111.93,111.91,111.93,3550.0,90.6513,90.6513,90.6351,90.6513,3550.0
2018-08-15 13:30:00,111.93,111.96,111.93,111.94,2571.0,90.6513,90.6756,90.6513,90.6594,2571.0
2018-08-15 13:35:00,111.95,111.95,111.93,111.94,1244.0,90.6675,90.6675,90.6513,90.6594,1244.0
2018-08-15 13:40:00,111.93,111.94,111.92,111.93,1545.0,90.6513,90.6594,90.6432,90.6513,1545.0
2018-08-15 13:45:00,111.93,111.94,111.92,111.93,3793.0,90.6513,90.6594,90.6432,90.6513,3793.0
2018-08-15 13:50:00,111.93,111.94,111.93,111.93,4388.0,90.6513,90.6594,90.6513,90.6513,4388.0
2018-08-15 13:55:00,111.93,111.94,111.93,111.94,6997.0,90.6513,90.6594,90.6513,90.6594,6997.0
2018-08-15 14:00:00,111.94,111.95,111.93,111.94,63619.0,90.6594,90.6675,90.6513,90.6594,63619.0
2018-08-15 14:05:00,111.94,111.95,111.93,111.94,6802.0,90.6594,90.6675,90.6513,90.6594,6802.0
2018-08-15 14:10:00,111.94,111.96,111.94,111.95,4672.0,90.6594,90.6756,90.6594,90.6675,4672.0
2018-08-15 14:15:00,111.95,111.95,111.93,111.94,2852.0,90.6675,90.6675,90.6513,90.6594,2852.0
2018-08-15 14:20:00,111.94,111.95,111.93,111.94,12601.0,90.6594,90.6675,90.6513,90.6594,12601.0
2018-08-15 14:25:00,111.95,111.96,111.94,111.96,3153.0,90.6675,90.6756,90.6594,90.6756,3153.0
2018-08-15 14:30:00,111.95,111.97,111.95,111.95,46558.0,90.6675,90.6837,90.6675,90.6675,46558.0
2018-08-15 14:35:00,111.95,111.96,111.94,111.95,10745.0,90.6675,90.6756,90.6594,90.6675,10745.0
2018-08-15 14:40:00,111.94,111.95,111.93,111.94,5209.0,90.6594,90.6675,90.6513,90.6594,5209.0
2018-08-15 14:45:00,111.94,111.95,111.93,111.94,20343.0,90.6594,90.6675,90.6513,90.6594,20343.0
2018-08-15 14:50:00,111.94,111.94,111.92,111.93,3328.0,90.6594,90.6594,90.6432,90.6513,3328.0
2018-08-15 14:55:00,111.92,111.93,111.92,111.93,3268.0,90.6432,90.6513,90.6432,90.6513,3268.0
2018-08-15 15:00:00,111.92,111.93,111.91,111.92,8077.0,90.6432,90.6513,90.6351,90.6432,8077.0
2018-08-15 15:05:00,111.92,111.92,111.89,111.9,2473.0,90.6432,90.6432,90.6189,90.627,2473.0
2018-08-15 15:10:00,111.9,111.92,111.9,111.92,2643.0,90.627,90.6432,90.627,90.6432,2643.0
2018-08-15 15:15:00,111.91,111.93,111.91,111.92,6274.0,90.6351,90.6513,90.6351,90.6432,6274.0
2018-08-15 15:20:00,111.92,111.92,111.88,111.9,10750.0,90.6432,90.6432,90.6108,90.627,10750.0
2018-08-15 15:25:00,111.89,111.9,111.87,111.88,5252.0,90.6189,90.627,90.6027,90.6108,5252.0
2018-08-15 15:30:00,111.88,111.89,111.86,111.87,6471.0,90.6108,90.6189,90.5946,90.6027,6471.0
2018-08-15 15:35:00,111.87,111.88,111.86,111.87,12113.0,90.6027,90.6108,90.5946,90.6027,12113.0
2018-08-15 15:40:00,111.88,111.88,111.87,111.87,7917.0,90.6108,90.6108,90.6027,90.6027,7917.0
2018-08-15 15:45:00,111.88,111.89,111.86,111.89,14982.0,90.6108,90.6189,90.5946,90.6189,14982.0
2018-08-15 15:50:00,111.89,111.91,111.89,111.89,3759.0,90.6189,90.6351,90.6189,90.6189,3759.0
2018-08-15 15:55:00,111.9,111.91,111.89,111.9,43682.0,90.627,90.6351,90.6189,90.627,43682.0
2018-08-16 09:30:00,111.89,111.91,111.85,111.87,16094.0,90.6189,90.6351,90.5865,90.6027,16094.0
2018-08-16 09:35:00,111.87,111.89,111.86,111.88,3054.0,90.6027,90.6189,90.5946,90.6108,3054.0
2018-08-16 09:40:00,111.89,111.9,111.88,111.89,4920.0,90.6189,90.627,90.6108,90.6189,4920.0
2018-08-16 09:45:00,111.89,111.89,111.84,111.84,3083.0,90.6189,90.6189,90.5784,90.5784,3083.0
2018-08-16 09:50:00,111.85,111.85,111.81,111.81,1453.0,90.5865,90.5865,90.5541,90.5541,1453.0
2018-08-16 09:55:00,111.82,111.84,111.81,111.83,1393.0,90.5622,90.5784,90.5541,90.5703,1393.0
2018-08-16 10:00:00,111.84,111.86,111.83,111.85,6233.0,90.5784,90.5946,90.5703,90.5865,6233.0
2018-08-16 10:05:00,111.86,111.86,111.83,111.84,2766.0,90.5946,90.5946,90.5703,90.5784,2766.0
2018-08-16 10:10:00,111.84,111.85,111.83,111.85,2500.0,90.5784,90.5865,90.5703,90.5865,2500.0
2018-08-16 10:15:00,111.84,111.85,111.83,111.84,8435.0,90.5784,90.5865,90.5703,90.5784,8435.0
2018-08-16 10:20:00,111.83,111.84,111.82,111.82,6700.0,90.5703,90.5784,90.5622,90.5622,6700.0
2018-08-16 10:25:00,111.82,111.83,111.81,111.81,2830.0,90.5622,90.5703,90.5541,90.5541,2830.0
2018-08-16 10:30:00,111.81,111.81,111.8,111.81,7697.0,90.5541,90.5541,90.546,90.5541,7697.0
2018-08-16 10:35:00,111.81,111.81,111.79,111.79,1469.0,90.5541,90.5541,90.5379,90.5379,1469.0
2018-08-16 10:40:00,111.79,111.81,111.79,111.8,3705.0,90.5379,90.5541,90.5379,90.546,3705.0
2018-08-16 10:45:00,111.8,111.8,111.77,111.77,4828.0,90.546,90.546,90.5217,90.5217,4828.0
2018-08-16 10:50:00,111.77,111.78,111.76,111.78,13929.0,90.5217,90.5298,90.5136,90.5298,13929.0
2018-08-16 10:55:00,111.78,111.78,111.77,111.78,3492.0,90.5298,90.5298,90.5217,90.5298,3492.0
2018-08-16 11:00:00,111.78,111.78,111.75,111.76,2352.0,90.5298,90.5298,90.5055,90.5136,2352.0
2018-08-16 11:05:00,111.77,111.77,111.75,111.76,2312.0,90.5217,90.5217,90.5055,90.5136,2312.0
2018-08-16 11:10:00,111.76,111.76,111.73,111.75,5834.0,90.5136,90.5136,90.4893,90.5055,5834.0
2018-08-16 11:15:00,111.75,111.75,111.72,111.74,15717.0,90.5055,90.5055,90.4812,90.4974,15717.0
2018-08-16 11:20:00,111.74,111.74,111.73,111.73,2494.0,90.4974,90.4974,90.4893,90.4893,2494.0
2018-08-16 11:25:00,111.73,111.74,111.73,111.74,3103.0,90.4893,90.4974,90.4893,90.4974,3103.0
2018-08-16 11:30:00,111.73,111.77,111.73,111.77,13389.0,90.4893,90.5217,90.4893,90.5217,13389.0
2018-08-16 11:35:00,111.76,111.77,111.75,111.76,3654.0,90.5136,90.5217,90.5055,90.5136,3654.0
2018-08-16 11:40:00,111.75,111.76,111.74,111.74,10754.0,90.5055,90.5136,90.4974,90.4974,10754.0
2018-08-16 11:45:00,111.74,111.75,111.73,111.73,2259.0,90.4974,90.5055,90.4893,90.4893,2259.0
2018-08-16 11:50:00,111.73,111.75,111.73,111.74,5764.0,90.4893,90.5055,90.4893,90.4974,5764.0
2018-08-16 11:55:00,111.75,111.75,111.72,111.72,3984.0,90.5055,90.5055,90.4812,90.4812,3984.0
2018-08-16 12:00:00,111.73,111.73,111.72,111.72,5542.0,90.4893,90.4893,90.4812,90.4812,5542.0
2018-08-16 12:05:00,111.73,111.73,111.71,111.72,3338.0,90.4893,90.4893,90.4731,90.4812,3338.0
2018-08-16 12:10:00,111.72,111.72,111.71,111.71,3437.0,90.4812,90.4812,90.4731,90.4731,3437.0
2018-08-16 12:15:00,111.71,111.72,111.7,111.71,6948.0,90.4731,90.4812,90.465,90.4731,6948.0
2018-08-16 12:20:00,111.7,111.73,111.7,111.73,9587.0,90.465,90.4893,90.465,90.4893,9587.0
2018-08-16 12:25:00,111.74,111.74,111.72,111.74,5337.0,90.4974,90.4974,90.4812,90.4974,5337.0
2018-08-16 12:30:00,111.73,111.79,111.73,111.78,4504.0,90.4893,90.5379,90.4893,90.5298,4504.0
2018-08-16 12:35:00,111.78,111.79,111.77,111.79,2963.0,90.5298,90.5379,90.5217,90.5379,2963.0
2018-08-16 12:40:00,111.8,111.83,111.79,111.81,6534.0,90.546,90.5703,90.5379,90.5541,6534.0
2018-08-16 12:45:00,111.81,111.81,111.79,111.8,2219.0,90.5541,90.5541,90.5379,90.546,2219.0
2018-08-16 12:50:00,111.81,111.81,111.78,111.79,6232.0,90.5541,90.5541,90.5298,90.5379,6232.0
2018-08-16 12:55:00,111.78,111.8,111.78,111.79,5800.0,90.5298,90.546,90.5298,90.5379,5800.0
2018-08-16 13:00:00,111.8,111.8,111.78,111.79,3661.0,90.546,90.546,90.5298,90.5379,3661.0
2018-08-16 13:05:00,111.78,111.8,111.78,111.79,4096.0,90.5298,90.546,90.5298,90.5379,4096.0
2018-08-16 13:10:00,111.8,111.81,111.79,111.8,1690.0,90.546,90.5541,90.5379,90.546,1690.0
2018-08-16 13:15:00,111.8,111.8,111.79,111.79,4734.0,90.546,90.546,90.5379,90.5379,4734.0
2018-08-16 13:20:00,111.79,111.8,111.79,111.8,3540.0,90.5379,90.546,90.5379,90.546,3540.0
2018-08-16 13:25:00,111.8,111.81,111.79,111.8,12551.0,90.546,90.5541,90.5379,90.546,12551.0
2018-08-16 13:30:00,111.81,111.82,111.8,111.81,5934.0,90.5541,90.5622,90.546,90.5541,5934.0
2018-08-16 13:35:00,111.82,111.82,111.8,111.81,8799.0,90.5622,90.5622,90.546,90.5541,8799.0
2018-08-16 13:40:00,111.81,111.82,111.8,111.82,3701.0,90.5541,90.5622,90.546,90.5622,3701.0
2018-08-16 13:45:00,111.82,111.83,111.81,111.83,3215.0,90.5622,90.5703,90.5541,90.5703,3215.0
2018-08-16 13:50:00,111.83,111.83,111.81,111.82,17542.0,90.5703,90.5703,90.5541,90.5622,17542.0
2018-08-16 13:55:00,111.82,111.82,111.8,111.82,2806.0,90.5622,90.5622,90.546,90.5622,2806.0
2018-08-16 14:00:00,111.81,111.82,111.81,111.82,2551.0,90.5541,90.5622,90.5541,90.5622,2551.0
2018-08-16 14:05:00,111.81,111.82,111.8,111.81,3142.0,90.5541,90.5622,90.546,90.5541,3142.0
2018-08-16 14:10:00,111.81,111.81,111.8,111.81,6028.0,90.5541,90.5541,90.546,90.5541,6028.0
2018-08-16 14:15:00,111.8,111.81,111.79,111.79,7219.0,90.546,90.5541,90.5379,90.5379,7219.0
2018-08-16 14:20:00,111.79,111.8,111.79,111.8,737.0,90.5379,90.546,90.5379,90.546,737.0
2018-08-16 14:25:00,111.8,111.82,111.79,111.81,3201.0,90.546,90.5622,90.5379,90.5541,3201.0
2018-08-16 14:30:00,111.82,111.83,111.81,111.81,8877.0,90.5622,90.5703,90.5541,90.5541,8877.0
2018-08-16 14:35:00,111.82,111.82,111.81,111.81,30443.0,90.5622,90.5622,90.5541,90.5541,30443.0
2018-08-16 14:40:00,111.82,111.84,111.81,111.83,5989.0,90.5622,90.5784,90.5541,90.5703,5989.0
2018-08-16 14:45:00,111.83,111.83,111.81,111.81,23564.0,90.5703,90.5703,90.5541,90.5541,23564.0
2018-08-16 14:50:00,111.81,111.83,111.81,111.83,5767.0,90.5541,90.5703,90.5541,90.5703,5767.0
2018-08-16 14:55:00,111.83,111.84,111.82,111.84,4639.0,90.5703,90.5784,90.5622,90.5784,4639.0
2018-08-16 15:00:00,111.84,111.85,111.83,111.84,7323.0,90.5784,90.5865,90.5703,90.5784,7323.0
2018-08-16 15:05:00,111.84,111.84,111.82,111.83,2597.0,90.5784,90.5784,90.5622,90.5703,2597.0
2018-08-16 15:10:00,111.84,111.84,111.83,111.83,3610.0,90.5784,90.5784,90.5703,90.5703,3610.0
2018-08-16 15:15:00,111.84,111.84,111.83,111.84,2908.0,90.5784,90.5784,90.5703,90.5784,2908.0
2018-08-16 15:20:00,111.84,111.85,111.83,111.84,11536.0,90.5784,90.5865,90.5703,90.5784,11536.0
2018-08-16 15:25:00,111.85,111.85,111.82,111.84,16028.0,90.5865,90.5865,90.5622,90.5784,16028.0
2018-08-16 15:30:00,111.84,111.85,111.83,111.84,3827.0,90.5784,90.5865,90.5703,90.5784,3827.0
2018-08-16 15:35:00,111.84,111.85,111.83,111.84,8080.0,90.5784,90.5865,90.5703,90.5784,8080.0
2018-08-16 15:40:00,111.85,111.85,111.84,111.85,1590.0,90.5865,90.5865,90.5784,90.5865,1590.0
2018-08-16 15:45:00,111.85,111.86,111.84,111.84,6401.0,90.5865,90.5946,90.5784,90.5784,6401.0
2018-08-16 15:50:00,111.85,111.86,111.85,111.85,8904.0,90.5865,90.5946,90.5865,90.5865,8904.0
2018-08-16 15:55:00,111.86,111.87,111.84,111.87,36347.0,90.5946,90.6027,90.5784,90.6027,36347.0
2018-08-17 09:30:00,111.94,111.97,111.94,111.97,11154.0,90.6594,90.6837,90.6594,90.6837,11154.0
2018-08-17 09:35:00,111.97,111.97,111.9,111.9,2935.0,90.6837,90.6837,90.627,90.627,2935.0
2018-08-17 09:40:00,111.91,111.92,111.89,111.92,3366.0,90.6351,90.6432,90.6189,90.6432,3366.0
2018-08-17 09:45:00,111.92,111.94,111.91,111.93,5849.0,90.6432,90.6594,90.6351,90.6513,5849.0
2018-08-17 09:50:00,111.94,111.96,111.93,111.96,3055.0,90.6594,90.6756,90.6513,90.6756,3055.0
2018-08-17 09:55:00,111.96,111.96,111.93,111.94,3484.0,90.6756,90.6756,90.6513,90.6594,3484.0
2018-08-17 10:00:00,111.95,111.98,111.95,111.98,4519.0,90.6675,90.6918,90.6675,90.6918,4519.0
2018-08-17 10:05:00,111.98,111.99,111.96,111.97,8053.0,90.6918,90.6999,90.6756,90.6837,8053.0
2018-08-17 10:10:00,111.96,111.97,111.95,111.97,5662.0,90.6756,90.6837,90.6675,90.6837,5662.0
2018-08-17 10:15:00,111.97,111.97,111.94,111.95,13064.0,90.6837,90.6837,90.6594,90.6675,13064.0
2018-08-17 10:20:00,111.95,112.0,111.95,112.0,11150.0,90.6675,90.708,90.6675,90.708,11150.0
2018-08-17 10:25:00,112.0,112.01,111.97,111.98,6009.0,90.708,90.7161,90.6837,90.6918,6009.0
2018-08-17 10:30:00,111.98,112.0,111.98,111.98,3422.0,90.6918,90.708,90.6918,90.6918,3422.0
2018-08-17 10:35:00,111.99,112.02,111.97,112.01,7840.0,90.6999,90.7242,90.6837,90.7161,7840.0
2018-08-17 10:40:00,112.01,112.01,111.98,111.99,4954.0,90.7161,90.7161,90.6918,90.6999,4954.0
2018-08-17 10:45:00,111.99,111.99,111.97,111.98,4766.0,90.6999,90.6999,90.6837,90.6918,4766.0
2018-08-17 10:50:00,111.97,111.97,111.92,111.95,8058.0,90.6837,90.6837,90.6432,90.6675,8058.0
2018-08-17 10:55:00,111.95,111.96,111.94,111.94,5549.0,90.6675,90.6756,90.6594,90.6594,5549.0
2018-08-17 11:00:00,111.94,111.96,111.93,111.94,4672.0,90.6594,90.6756,90.6513,90.6594,4672.0
2018-08-17 11:05:00,111.93,111.94,111.92,111.93,6937.0,90.6513,90.6594,90.6432,90.6513,6937.0
2018-08-17 11:10:00,111.94,111.95,111.93,111.94,1811.0,90.6594,90.6675,90.6513,90.6594,1811.0
2018-08-17 11:15:00,111.93,111.93,111.9,111.91,11674.0,90.6513,90.6513,90.627,90.6351,11674.0
2018-08-17 11:20:00,111.91,111.94,111.91,111.93,6308.0,90.6351,90.6594,90.6351,90.6513,6308.0
2018-08-17 11:25:00,111.93,111.94,111.92,111.93,3286.0,90.6513,90.6594,90.6432,90.6513,3286.0
2018-08-17 11:30:00,111.92,111.93,111.91,111.91,1929.0,90.6432,90.6513,90.6351,90.6351,1929.0
2018-08-17 11:35:00,111.91,111.93,111.91,111.91,4172.0,90.6351,90.6513,90.6351,90.6351,4172.0
2018-08-17 11:40:00,111.92,111.92,111.9,111.9,4223.0,90.6432,90.6432,90.627,90.627,4223.0
2018-08-17 11:45:00,111.91,111.91,111.89,111.9,7483.0,90.6351,90.6351,90.6189,90.627,7483.0
2018-08-17 11:50:00,111.9,111.91,111.89,111.9,20321.0,90.627,90.6351,90.6189,90.627,20321.0
2018-08-17 11:55:00,111.89,111.9,111.88,111.89,8941.0,90.6189,90.627,90.6108,90.6189,8941.0
2018-08-17 12:00:00,111.89,111.91,111.89,111.91,3331.0,90.6189,90.6351,90.6189,90.6351,3331.0
2018-08-17 12:05:00,111.92,111.92,111.91,111.92,525.0,90.6432,90.6432,90.6351,90.6432,525.0
2018-08-17 12:10:00,111.92,111.93,111.91,111.92,7412.0,90.6432,90.6513,90.6351,90.6432,7412.0
2018-08-17 12:15:00,111.93,111.95,111.92,111.95,2600.0,90.6513,90.6675,90.6432,90.6675,2600.0
2018-08-17 12:20:00,111.95,111.96,111.94,111.95,2956.0,90.6675,90.6756,90.6594,90.6675,2956.0
2018-08-17 12:25:00,111.95,111.95,111.94,111.95,1379.0,90.6675,90.6675,90.6594,90.6675,1379.0
2018-08-17 12:30:00,111.95,111.97,111.94,111.97,6278.0,90.6675,90.6837,90.6594,90.6837,6278.0
2018-08-17 12:35:00,111.97,111.97,111.96,111.97,1507.0,90.6837,90.6837,90.6756,90.6837,1507.0
2018-08-17 12:40:00,111.96,111.97,111.95,111.95,4455.0,90.6756,90.6837,90.6675,90.6675,4455.0
2018-08-17 12:45:00,111.96,111.96,111.95,111.95,2599.0,90.6756,90.6756,90.6675,90.6675,2599.0
2018-08-17 12:50:00,111.94,111.95,111.94,111.95,4718.0,90.6594,90.6675,90.6594,90.6675,4718.0
2018-08-17 12:55:00,111.95,111.97,111.95,111.97,4177.0,90.6675,90.6837,90.6675,90.6837,4177.0
2018-08-17 13:00:00,111.97,111.97,111.96,111.96,9730.0,90.6837,90.6837,90.6756,90.6756,9730.0
2018-08-17 13:05:00,111.96,111.97,111.96,111.97,1552.0,90.6756,90.6837,90.6756,90.6837,1552.0
2018-08-17 13:10:00,111.96,111.97,111.96,111.97,1600.0,90.6756,90.6837,90.6756,90.6837,1600.0
2018-08-17 13:15:00,111.97,111.99,111.96,111.97,2989.0,90.6837,90.6999,90.6756,90.6837,2989.0
2018-08-17 13:20:00,111.97,111.98,111.97,111.97,2288.0,90.6837,90.6918,90.6837,90.6837,2288.0
2018-08-17 13:25:00,111.98,112.0,111.97,111.99,5316.0,90.6918,90.708,90.6837,90.6999,5316.0
2018-08-17 13:30:00,111.99,112.0,111.98,111.98,8243.0,90.6999,90.708,90.6918,90.6918,8243.0
2018-08-17 13:35:00,111.99,111.99,111.97,111.98,4203.0,90.6999,90.6999,90.6837,90.6918,4203.0
2018-08-17 13:40:00,111.98,111.98,111.97,111.98,4196.0,90.6918,90.6918,90.6837,90.6918,4196.0
2018-08-17 13:45:00,111.97,111.98,111.97,111.97,1944.0,90.6837,90.6918,90.6837,90.6837,1944.0
2018-08-17 13:50:00,111.97,112.0,111.97,112.0,4931.0,90.6837,90.708,90.6837,90.708,4931.0
2018-08-17 13:55:00,111.99,111.99,111.97,111.97,4055.0,90.6999,90.6999,90.6837,90.6837,4055.0
2018-08-17 14:00:00,111.97,111.97,111.9,111.9,13641.0,90.6837,90.6837,90.627,90.627,13641.0
2018-08-17 14:05:00,111.9,111.91,111.89,111.91,12265.0,90.627,90.6351,90.6189,90.6351,12265.0
2018-08-17 14:10:00,111.9,111.91,111.9,111.91,3592.0,90.627,90.6351,90.627,90.6351,3592.0
2018-08-17 14:15:00,111.91,111.92,111.89,111.9,5200.0,90.6351,90.6432,90.6189,90.627,5200.0
2018-08-17 14:20:00,111.9,111.9,111.89,111.9,3479.0,90.627,90.627,90.6189,90.627,3479.0
2018-08-17 14:25:00,111.9,111.91,111.88,111.89,7687.0,90.627,90.6351,90.6108,90.6189,7687.0
2018-08-17 14:30:00,111.89,111.9,111.87,111.88,19469.0,90.6189,90.627,90.6027,90.6108,19469.0
2018-08-17 14:35:00,111.87,111.87,111.85,111.86,8159.0,90.6027,90.6027,90.5865,90.5946,8159.0
2018-08-17 14:40:00,111.86,111.86,111.84,111.85,3764.0,90.5946,90.5946,90.5784,90.5865,3764.0
2018-08-17 14:45:00,111.84,111.85,111.83,111.83,3941.0,90.5784,90.5865,90.5703,90.5703,3941.0
2018-08-17 14:50:00,111.84,111.84,111.81,111.81,9874.0,90.5784,90.5784,90.5541,90.5541,9874.0
2018-08-17 14:55:00,111.82,111.83,111.81,111.83,9670.0,90.5622,90.5703,90.5541,90.5703,9670.0
2018-08-17 15:00:00,111.83,111.87,111.83,111.85,8303.0,90.5703,90.6027,90.5703,90.5865,8303.0
2018-08-17 15:05:00,111.86,111.88,111.84,111.88,5965.0,90.5946,90.6108,90.5784,90.6108,5965.0
2018-08-17 15:10:00,111.87,111.88,111.86,111.86,2602.0,90.6027,90.6108,90.5946,90.5946,2602.0
2018-08-17 15:15:00,111.87,111.88,111.86,111.87,3927.0,90.6027,90.6108,90.5946,90.6027,3927.0
2018-08-17 15:20:00,111.88,111.88,111.85,111.86,11332.0,90.6108,90.6108,90.5865,90.5946,11332.0
2018-08-17 15:25:00,111.86,111.86,111.85,111.85,3233.0,90.5946,90.5946,90.5865,90.5865,3233.0
2018-08-17 15:30:00,111.86,111.87,111.85,111.87,13745.0,90.5946,90.6027,90.5865,90.6027,13745.0
2018-08-17 15:35:00,111.86,111.87,111.86,111.87,5561.0,90.5946,90.6027,90.5946,90.6027,5561.0
2018-08-17 15:40:00,111.87,111.89,111.86,111.89,5902.0,90.6027,90.6189,90.5946,90.6189,5902.0
2018-08-17 15:45:00,111.88,111.9,111.88,111.89,5873.0,90.6108,90.627,90.6108,90.6189,5873.0
2018-08-17 15:50:00,111.89,111.9,111.89,111.9,5626.0,90.6189,90.627,90.6189,90.627,5626.0
2018-08-17 15:55:00,111.9,111.91,111.9,111.9,36616.0,90.627,90.6351,90.627,90.627,36616.0
2018-08-20 09:30:00,112.08,112.12,112.08,112.12,12602.0,90.7727,90.8051,90.7727,90.8051,12602.0
2018-08-20 09:35:00,112.11,112.11,112.08,112.09,4077.0,90.797,90.797,90.7727,90.7808,4077.0
2018-08-20 09:40:00,112.09,112.1,112.07,112.09,7814.0,90.7808,90.7889,90.7646,90.7808,7814.0
2018-08-20 09:45:00,112.09,112.1,112.08,112.09,1600.0,90.7808,90.7889,90.7727,90.7808,1600.0
2018-08-20 09:50:00,112.09,112.11,112.09,112.09,2447.0,90.7808,90.797,90.7808,90.7808,2447.0
2018-08-20 09:55:00,112.09,112.1,112.09,112.1,5174.0,90.7808,90.7889,90.7808,90.7889,5174.0
2018-08-20 10:00:00,112.1,112.11,112.09,112.09,16047.0,90.7889,90.797,90.7808,90.7808,16047.0
2018-08-20 10:05:00,112.1,112.1,112.06,112.07,5036.0,90.7889,90.7889,90.7565,90.7646,5036.0
2018-08-20 10:10:00,112.08,112.09,112.05,112.07,4927.0,90.7727,90.7808,90.7484,90.7646,4927.0
2018-08-20 10:15:00,112.07,112.08,112.05,112.06,4667.0,90.7646,90.7727,90.7484,90.7565,4667.0
2018-08-20 10:20:00,112.05,112.07,112.05,112.07,4360.0,90.7484,90.7646,90.7484,90.7646,4360.0
2018-08-20 10:25:00,112.07,112.07,112.05,112.05,2807.0,90.7646,90.7646,90.7484,90.7484,2807.0
2018-08-20 10:30:00,112.05,112.1,112.05,112.09,9704.0,90.7484,90.7889,90.7484,90.7808,9704.0
2018-08-20 10:35:00,112.09,112.11,112.09,112.11,7248.0,90.7808,90.797,90.7808,90.797,7248.0
2018-08-20 10:40:00,112.11,112.13,112.11,112.12,8697.0,90.797,90.8132,90.797,90.8051,8697.0
2018-08-20 10:45:00,112.11,112.13,112.11,112.11,3276.0,90.797,90.8132,90.797,90.797,3276.0
2018-08-20 10:50:00,112.12,112.14,112.11,112.14,3743.0,90.8051,90.8213,90.797,90.8213,3743.0
2018-08-20 10:55:00,112.14,112.16,112.13,112.14,3740.0,90.8213,90.8375,90.8132,90.8213,3740.0
2018-08-20 11:00:00,112.14,112.16,112.14,112.15,1531.0,90.8213,90.8375,90.8213,90.8294,1531.0
2018-08-20 11:05:00,112.15,112.18,112.14,112.18,10676.0,90.8294,90.8537,90.8213,90.8537,10676.0
2018-08-20 11:10:00,112.18,112.18,112.16,112.17,4740.0,90.8537,90.8537,90.8375,90.8456,4740.0
2018-08-20 11:15:00,112.16,112.17,112.14,112.15,5810.0,90.8375,90.8456,90.8213,90.8294,5810.0
2018-08-20 11:20:00,112.15,112.15,112.14,112.14,7069.0,90.8294,90.8294,90.8213,90.8213,7069.0
2018-08-20 11:25:00,112.14,112.15,112.12,112.13,4828.0,90.8213,90.8294,90.8051,90.8132,4828.0
2018-08-20 11:30:00,112.13,112.14,112.12,112.13,3080.0,90.8132,90.8213,90.8051,90.8132,3080.0
2018-08-20 11:35:00,112.13,112.13,112.12,112.13,3089.0,90.8132,90.8132,90.8051,90.8132,3089.0
2018-08-20 11:40:00,112.13,112.13,112.12,112.12,3872.0,90.8132,90.8132,90.8051,90.8051,3872.0
2018-08-20 11:45:00,112.12,112.13,112.11,112.12,8981.0,90.8051,90.8132,90.797,90.8051,8981.0
2018-08-20 11:50:00,112.12,112.14,112.1,112.13,8645.0,90.8051,90.8213,90.7889,90.8132,8645.0
2018-08-20 11:55:00,112.12,112.13,112.11,112.11,5949.0,90.8051,90.8132,90.797,90.797,5949.0
2018-08-20 12:00:00,112.12,112.12,112.08,112.09,11153.0,90.8051,90.8051,90.7727,90.7808,11153.0
2018-08-20 12:05:00,112.09,112.12,112.09,112.11,2612.0,90.7808,90.8051,90.7808,90.797,2612.0
2018-08-20 12:10:00,112.11,112.12,112.11,112.12,3026.0,90.797,90.8051,90.797,90.8051,3026.0
2018-08-20 12:15:00,112.12,112.12,112.1,112.11,2540.0,90.8051,90.8051,90.7889,90.797,2540.0
2018-08-20 12:20:00,112.11,112.12,112.09,112.11,5578.0,90.797,90.8051,90.7808,90.797,5578.0
2018-08-20 12:25:00,112.12,112.12,112.11,112.11,3287.0,90.8051,90.8051,90.797,90.797,3287.0
2018-08-20 12:30:00,112.11,112.13,112.11,112.13,4673.0,90.797,90.8132,90.797,90.8132,4673.0
2018-08-20 12:35:00,112.13,112.14,112.12,112.14,2672.0,90.8132,90.8213,90.8051,90.8213,2672.0
2018-08-20 12:40:00,112.13,112.14,112.12,112.12,5721.0,90.8132,90.8213,90.8051,90.8051,5721.0
2018-08-20 12:45:00,112.13,112.14,112.12,112.14,2794.0,90.8132,90.8213,90.8051,90.8213,2794.0
2018-08-20 12:50:00,112.16,112.16,112.14,112.15,9474.0,90.8375,90.8375,90.8213,90.8294,9474.0
2018-08-20 12:55:00,112.15,112.16,112.14,112.16,2001.0,90.8294,90.8375,90.8213,90.8375,2001.0
2018-08-20 13:00:00,112.15,112.16,112.15,112.15,14770.0,90.8294,90.8375,90.8294,90.8294,14770.0
2018-08-20 13:05:00,112.15,112.15,112.14,112.14,2350.0,90.8294,90.8294,90.8213,90.8213,2350.0
2018-08-20 13:10:00,112.14,112.15,112.14,112.14,1568.0,90.8213,90.8294,90.8213,90.8213,1568.0
2018-08-20 13:15:00,112.15,112.15,112.14,112.15,800.0,90.8294,90.8294,90.8213,90.8294,800.0
2018-08-20 13:20:00,112.14,112.15,112.14,112.15,3101.0,90.8213,90.8294,90.8213,90.8294,3101.0
2018-08-20 13:25:00,112.14,112.15,112.14,112.15,3818.0,90.8213,90.8294,90.8213,90.8294,3818.0
2018-08-20 13:30:00,112.15,112.15,112.14,112.15,753.0,90.8294,90.8294,90.8213,90.8294,753.0
2018-08-20 13:35:00,112.15,112.15,112.14,112.14,2207.0,90.8294,90.8294,90.8213,90.8213,2207.0
2018-08-20 13:40:00,112.14,112.15,112.14,112.15,2253.0,90.8213,90.8294,90.8213,90.8294,2253.0
2018-08-20 13:45:00,112.15,112.16,112.14,112.15,23614.0,90.8294,90.8375,90.8213,90.8294,23614.0
2018-08-20 13:50:00,112.16,112.17,112.15,112.17,2349.0,90.8375,90.8456,90.8294,90.8456,2349.0
2018-08-20 13:55:00,112.17,112.17,112.16,112.17,1569.0,90.8456,90.8456,90.8375,90.8456,1569.0
2018-08-20 14:00:00,112.16,112.17,112.16,112.17,3775.0,90.8375,90.8456,90.8375,90.8456,3775.0
2018-08-20 14:05:00,112.18,112.19,112.17,112.17,7710.0,90.8537,90.8618,90.8456,90.8456,7710.0
2018-08-20 14:10:00,112.18,112.18,112.16,112.17,30554.0,90.8537,90.8537,90.8375,90.8456,30554.0
2018-08-20 14:15:00,112.16,112.17,112.16,112.17,21875.0,90.8375,90.8456,90.8375,90.8456,21875.0
2018-08-20 14:20:00,112.17,112.17,112.16,112.17,3089.0,90.8456,90.8456,90.8375,90.8456,3089.0
2018-08-20 14:25:00,112.17,112.17,112.16,112.17,3165.0,90.8456,90.8456,90.8375,90.8456,3165.0
2018-08-20 14:30:00,112.16,112.17,112.15,112.15,9565.0,90.8375,90.8456,90.8294,90.8294,9565.0
2018-08-20 14:35:00,112.16,112.16,112.15,112.16,4891.0,90.8375,90.8375,90.8294,90.8375,4891.0
2018-08-20 14:40:00,112.16,112.16,112.15,112.16,8866.0,90.8375,90.8375,90.8294,90.8375,8866.0
2018-08-20 14:45:00,112.15,112.18,112.15,112.18,7482.0,90.8294,90.8537,90.8294,90.8537,7482.0
2018-08-20 14:50:00,112.18,112.18,112.17,112.17,7098.0,90.8537,90.8537,90.8456,90.8456,7098.0
2018-08-20 14:55:00,112.17,112.18,112.16,112.17,4113.0,90.8456,90.8537,90.8375,90.8456,4113.0
2018-08-20 15:00:00,112.17,112.17,112.16,112.16,3684.0,90.8456,90.8456,90.8375,90.8375,3684.0
2018-08-20 15:05:00,112.16,112.17,112.16,112.17,3216.0,90.8375,90.8456,90.8375,90.8456,3216.0
2018-08-20 15:10:00,112.16,112.17,112.14,112.17,13147.0,90.8375,90.8456,90.8213,90.8456,13147.0
2018-08-20 15:15:00,112.17,112.17,112.16,112.17,14050.0,90.8456,90.8456,90.8375,90.8456,14050.0
2018-08-20 15:20:00,112.17,112.17,112.16,112.17,10026.0,90.8456,90.8456,90.8375,90.8456,10026.0
2018-08-20 15:25:00,112.16,112.17,112.14,112.15,7046.0,90.8375,90.8456,90.8213,90.8294,7046.0
2018-08-20 15:30:00,112.14,112.15,112.13,112.14,6486.0,90.8213,90.8294,90.8132,90.8213,6486.0
2018-08-20 15:35:00,112.13,112.14,112.13,112.14,2367.0,90.8132,90.8213,90.8132,90.8213,2367.0
2018-08-20 15:40:00,112.14,112.15,112.13,112.15,4320.0,90.8213,90.8294,90.8132,90.8294,4320.0
2018-08-20 15:45:00,112.16,112.16,112.15,112.15,1616.0,90.8375,90.8375,90.8294,90.8294,1616.0
2018-08-20 15:50:00,112.16,112.17,112.15,112.17,13130.0,90.8375,90.8456,90.8294,90.8456,13130.0
2018-08-20 15:55:00,112.17,112.17,112.15,112.15,9981.0,90.8456,90.8456,90.8294,90.8294,9981.0
2018-08-21 09:30:00,112.06,112.09,112.05,112.06,18465.0,90.7565,90.7808,90.7484,90.7565,18465.0
2018-08-21 09:35:00,112.07,112.07,112.05,112.06,635.0,90.7646,90.7646,90.7484,90.7565,635.0
2018-08-21 09:40:00,112.05,112.05,112.03,112.03,53371.0,90.7484,90.7484,90.7322,90.7322,53371.0
2018-08-21 09:45:00,112.04,112.04,112.02,112.03,4391.0,90.7403,90.7403,90.7242,90.7322,4391.0
2018-08-21 09:50:00,112.02,112.03,112.0,112.0,35356.0,90.7242,90.7322,90.708,90.708,35356.0
2018-08-21 09:55:00,112.01,112.01,111.98,112.0,5519.0,90.7161,90.7161,90.6918,90.708,5519.0
2018-08-21 10:00:00,112.0,112.0,111.97,112.0,3984.0,90.708,90.708,90.6837,90.708,3984.0
2018-08-21 10:05:00,112.0,112.04,112.0,112.04,3692.0,90.708,90.7403,90.708,90.7403,3692.0
2018-08-21 10:10:00,112.04,112.04,112.01,112.02,5874.0,90.7403,90.7403,90.7161,90.7242,5874.0
2018-08-21 10:15:00,112.02,112.02,112.01,112.02,3267.0,90.7242,90.7242,90.7161,90.7242,3267.0
2018-08-21 10:20:00,112.03,112.04,112.02,112.04,5755.0,90.7322,90.7403,90.7242,90.7403,5755.0
2018-08-21 10:25:00,112.04,112.05,112.03,112.04,4108.0,90.7403,90.7484,90.7322,90.7403,4108.0
2018-08-21 10:30:00,112.04,112.05,112.03,112.04,3853.0,90.7403,90.7484,90.7322,90.7403,3853.0
2018-08-21 10:35:00,112.04,112.07,112.03,112.06,6583.0,90.7403,90.7646,90.7322,90.7565,6583.0
2018-08-21 10:40:00,112.06,112.06,112.04,112.06,2967.0,90.7565,90.7565,90.7403,90.7565,2967.0
2018-08-21 10:45:00,112.06,112.06,112.03,112.04,3211.0,90.7565,90.7565,90.7322,90.7403,3211.0
2018-08-21 10:50:00,112.04,112.04,112.03,112.04,3136.0,90.7403,90.7403,90.7322,90.7403,3136.0
2018-08-21 10:55:00,112.04,112.05,112.03,112.03,9689.0,90.7403,90.7484,90.7322,90.7322,9689.0
2018-08-21 11:00:00,112.04,112.05,112.03,112.05,1746.0,90.7403,90.7484,90.7322,90.7484,1746.0
2018-08-21 11:05:00,112.04,112.05,112.01,112.01,7428.0,90.7403,90.7484,90.7161,90.7161,7428.0
2018-08-21 11:10:00,112.01,112.02,112.0,112.01,2026.0,90.7161,90.7242,90.708,90.7161,2026.0
2018-08-21 11:15:00,112.01,112.05,112.01,112.05,4668.0,90.7161,90.7484,90.7161,90.7484,4668.0
2018-08-21 11:20:00,112.04,112.06,112.04,112.05,3421.0,90.7403,90.7565,90.7403,90.7484,3421.0
2018-08-21 11:25:00,112.05,112.07,112.04,112.06,4895.0,90.7484,90.7646,90.7403,90.7565,4895.0
2018-08-21 11:30:00,112.06,112.07,112.04,112.05,2311.0,90.7565,90.7646,90.7403,90.7484,2311.0
2018-08-21 11:35:00,112.05,112.07,112.04,112.05,4352.0,90.7484,90.7646,90.7403,90.7484,4352.0
2018-08-21 11:40:00,112.05,112.06,112.04,112.05,3477.0,90.7484,90.7565,90.7403,90.7484,3477.0
2018-08-21 11:45:00,112.06,112.06,112.04,112.04,1419.0,90.7565,90.7565,90.7403,90.7403,1419.0
2018-08-21 11:50:00,112.03,112.04,112.03,112.03,1594.0,90.7322,90.7403,90.7322,90.7322,1594.0
2018-08-21 11:55:00,112.02,112.04,112.02,112.03,2063.0,90.7242,90.7403,90.7242,90.7322,2063.0
2018-08-21 12:00:00,112.03,112.04,112.02,112.03,4619.0,90.7322,90.7403,90.7242,90.7322,4619.0
2018-08-21 12:05:00,112.02,112.03,112.02,112.03,728.0,90.7242,90.7322,90.7242,90.7322,728.0
2018-08-21 12:10:00,112.02,112.03,112.01,112.02,5679.0,90.7242,90.7322,90.7161,90.7242,5679.0
2018-08-21 12:15:00,112.02,112.02,112.0,112.02,15634.0,90.7242,90.7242,90.708,90.7242,15634.0
2018-08-21 12:20:00,112.01,112.02,112.01,112.02,2187.0,90.7161,90.7242,90.7161,90.7242,2187.0
2018-08-21 12:25:00,112.01,112.02,112.01,112.02,1906.0,90.7161,90.7242,90.7161,90.7242,1906.0
2018-08-21 12:30:00,112.02,112.02,112.01,112.02,1879.0,90.7242,90.7242,90.7161,90.7242,1879.0
2018-08-21 12:35:00,112.01,112.02,112.0,112.0,57235.0,90.7161,90.7242,90.708,90.708,57235.0
2018-08-21 12:40:00,112.0,112.01,112.0,112.01,1172.0,90.708,90.7161,90.708,90.7161,1172.0
2018-08-21 12:45:00,112.01,112.01,112.0,112.01,2315.0,90.7161,90.7161,90.708,90.7161,2315.0
2018-08-21 12:50:00,112.01,112.02,112.0,112.01,4371.0,90.7161,90.7242,90.708,90.7161,4371.0
2018-08-21 12:55:00,112.02,112.05,112.01,112.05,3978.0,90.7242,90.7484,90.7161,90.7484,3978.0
2018-08-21 13:00:00,112.04,112.05,112.02,112.03,24852.0,90.7403,90.7484,90.7242,90.7322,24852.0
2018-08-21 13:05:00,112.02,112.03,112.01,112.02,3393.0,90.7242,90.7322,90.7161,90.7242,3393.0
2018-08-21 13:10:00,112.02,112.02,111.99,111.99,4011.0,90.7242,90.7242,90.6999,90.6999,4011.0
2018-08-21 13:15:00,112.0,112.0,111.99,112.0,2068.0,90.708,90.708,90.6999,90.708,2068.0
2018-08-21 13:20:00,112.0,112.0,111.99,111.99,4116.0,90.708,90.708,90.6999,90.6999,4116.0
2018-08-21 13:25:00,112.0,112.0,111.99,111.99,227.0,90.708,90.708,90.6999,90.6999,227.0
2018-08-21 13:30:00,111.99,112.01,111.99,112.0,41291.0,90.6999,90.7161,90.6999,90.708,41291.0
2018-08-21 13:35:00,112.0,112.05,112.0,112.04,6515.0,90.708,90.7484,90.708,90.7403,6515.0
2018-08-21 13:40:00,112.05,112.05,112.04,112.05,6447.0,90.7484,90.7484,90.7403,90.7484,6447.0
2018-08-21 13:45:00,112.04,112.05,112.03,112.03,14836.0,90.7403,90.7484,90.7322,90.7322,14836.0
2018-08-21 13:50:00,112.03,112.04,112.01,112.02,11638.0,90.7322,90.7403,90.7161,90.7242,11638.0
2018-08-21 13:55:00,112.02,112.03,112.01,112.03,3888.0,90.7242,90.7322,90.7161,90.7322,3888.0
2018-08-21 14:00:00,112.02,112.04,112.02,112.03,6071.0,90.7242,90.7403,90.7242,90.7322,6071.0
2018-08-21 14:05:00,112.04,112.04,112.03,112.03,6074.0,90.7403,90.7403,90.7322,90.7322,6074.0
2018-08-21 14:10:00,112.04,112.04,112.03,112.04,6849.0,90.7403,90.7403,90.7322,90.7403,6849.0
2018-08-21 14:15:00,112.04,112.04,112.02,112.03,9834.0,90.7403,90.7403,90.7242,90.7322,9834.0
2018-08-21 14:20:00,112.03,112.04,112.01,112.01,3280.0,90.7322,90.7403,90.7161,90.7161,3280.0
2018-08-21 14:25:00,112.02,112.05,112.01,112.05,15557.0,90.7242,90.7484,90.7161,90.7484,15557.0
2018-08-21 14:30:00,112.05,112.06,112.04,112.06,4637.0,90.7484,90.7565,90.7403,90.7565,4637.0
2018-08-21 14:35:00,112.05,112.07,112.05,112.06,3361.0,90.7484,90.7646,90.7484,90.7565,3361.0
2018-08-21 14:40:00,112.06,112.07,112.05,112.05,33447.0,90.7565,90.7646,90.7484,90.7484,33447.0
2018-08-21 14:45:00,112.06,112.06,112.05,112.05,6041.0,90.7565,90.7565,90.7484,90.7484,6041.0
2018-08-21 14:50:00,112.05,112.08,112.05,112.08,7518.0,90.7484,90.7727,90.7484,90.7727,7518.0
2018-08-21 14:55:00,112.09,112.09,112.06,112.07,22197.0,90.7808,90.7808,90.7565,90.7646,22197.0
2018-08-21 15:00:00,112.06,112.07,112.04,112.04,15581.0,90.7565,90.7646,90.7403,90.7403,15581.0
2018-08-21 15:05:00,112.05,112.05,112.04,112.04,10008.0,90.7484,90.7484,90.7403,90.7403,10008.0
2018-08-21 15:10:00,112.05,112.06,112.04,112.05,7217.0,90.7484,90.7565,90.7403,90.7484,7217.0
2018-08-21 15:15:00,112.05,112.06,112.04,112.06,2690.0,90.7484,90.7565,90.7403,90.7565,2690.0
2018-08-21 15:20:00,112.05,112.06,112.04,112.05,9213.0,90.7484,90.7565,90.7403,90.7484,9213.0
2018-08-21 15:25:00,112.05,112.05,112.04,112.05,10334.0,90.7484,90.7484,90.7403,90.7484,10334.0
2018-08-21 15:30:00,112.05,112.05,112.04,112.05,2859.0,90.7484,90.7484,90.7403,90.7484,2859.0
2018-08-21 15:35:00,112.05,112.06,112.04,112.05,8179.0,90.7484,90.7565,90.7403,90.7484,8179.0
2018-08-21 15:40:00,112.05,112.07,112.05,112.07,2449.0,90.7484,90.7646,90.7484,90.7646,2449.0
2018-08-21 15:45:00,112.06,112.07,112.05,112.07,5367.0,90.7565,90.7646,90.7484,90.7646,5367.0
2018-08-21 15:50:00,112.07,112.07,112.05,112.06,4814.0,90.7646,90.7646,90.7484,90.7565,4814.0
2018-08-21 15:55:00,112.06,112.06,112.04,112.05,15438.0,90.7565,90.7565,90.7403,90.7484,15438.0
2018-08-22 09:30:00,112.31,112.33,112.28,112.29,19663.0,90.959,90.9752,90.9347,90.9428,19663.0
2018-08-22 09:35:00,112.27,112.29,112.26,112.28,4624.0,90.9266,90.9428,90.9185,90.9347,4624.0
2018-08-22 09:40:00,112.28,112.28,112.24,112.25,6405.0,90.9347,90.9347,90.9023,90.9104,6405.0
2018-08-22 09:45:00,112.25,112.27,112.24,112.27,4380.0,90.9104,90.9266,90.9023,90.9266,4380.0
2018-08-22 09:50:00,112.27,112.29,112.25,112.29,19474.0,90.9266,90.9428,90.9104,90.9428,19474.0
2018-08-22 09:55:00,112.29,112.29,112.25,112.26,35520.0,90.9428,90.9428,90.9104,90.9185,35520.0
2018-08-22 10:00:00,112.26,112.27,112.25,112.27,5729.0,90.9185,90.9266,90.9104,90.9266,5729.0
2018-08-22 10:05:00,112.27,112.27,112.25,112.26,7651.0,90.9266,90.9266,90.9104,90.9185,7651.0
2018-08-22 10:10:00,112.26,112.26,112.24,112.26,17694.0,90.9185,90.9185,90.9023,90.9185,17694.0
2018-08-22 10:15:00,112.26,112.26,112.24,112.25,26747.0,90.9185,90.9185,90.9023,90.9104,26747.0
2018-08-22 10:20:00,112.25,112.27,112.24,112.26,10324.0,90.9104,90.9266,90.9023,90.9185,10324.0
2018-08-22 10:25:00,112.26,112.27,112.26,112.27,2347.0,90.9185,90.9266,90.9185,90.9266,2347.0
2018-08-22 10:30:00,112.27,112.27,112.23,112.24,12962.0,90.9266,90.9266,90.8942,90.9023,12962.0
2018-08-22 10:35:00,112.23,112.24,112.21,112.22,25751.0,90.8942,90.9023,90.878,90.8861,25751.0
2018-08-22 10:40:00,112.22,112.23,112.21,112.22,51861.0,90.8861,90.8942,90.878,90.8861,51861.0
2018-08-22 10:45:00,112.21,112.22,112.19,112.21,4320.0,90.878,90.8861,90.8618,90.878,4320.0
2018-08-22 10:50:00,112.22,112.24,112.21,112.23,2892.0,90.8861,90.9023,90.878,90.8942,2892.0
2018-08-22 10:55:00,112.22,112.24,112.21,112.23,5015.0,90.8861,90.9023,90.878,90.8942,5015.0
2018-08-22 11:00:00,112.23,112.24,112.22,112.23,9014.0,90.8942,90.9023,90.8861,90.8942,9014.0
2018-08-22 11:05:00,112.22,112.23,112.21,112.22,5330.0,90.8861,90.8942,90.878,90.8861,5330.0
2018-08-22 11:10:00,112.22,112.22,112.21,112.22,6694.0,90.8861,90.8861,90.878,90.8861,6694.0
2018-08-22 11:15:00,112.22,112.22,112.2,112.21,3969.0,90.8861,90.8861,90.8699,90.878,3969.0
2018-08-22 11:20:00,112.21,112.22,112.19,112.19,4469.0,90.878,90.8861,90.8618,90.8618,4469.0
2018-08-22 11:25:00,112.19,112.21,112.18,112.2,4141.0,90.8618,90.878,90.8537,90.8699,4141.0
2018-08-22 11:30:00,112.2,112.23,112.2,112.23,3648.0,90.8699,90.8942,90.8699,90.8942,3648.0
2018-08-22 11:35:00,112.22,112.24,112.22,112.23,2194.0,90.8861,90.9023,90.8861,90.8942,2194.0
2018-08-22 11:40:00,112.23,112.24,112.23,112.24,2559.0,90.8942,90.9023,90.8942,90.9023,2559.0
2018-08-22 11:45:00,112.24,112.25,112.23,112.25,5914.0,90.9023,90.9104,90.8942,90.9104,5914.0
2018-08-22 11:50:00,112.25,112.26,112.24,112.25,4651.0,90.9104,90.9185,90.9023,90.9104,4651.0
2018-08-22 11:55:00,112.26,112.26,112.25,112.26,2434.0,90.9185,90.9185,90.9104,90.9185,2434.0
2018-08-22 12:00:00,112.25,112.26,112.25,112.25,4556.0,90.9104,90.9185,90.9104,90.9104,4556.0
2018-08-22 12:05:00,112.25,112.26,112.24,112.26,6715.0,90.9104,90.9185,90.9023,90.9185,6715.0
2018-08-22 12:10:00,112.27,112.27,112.26,112.26,3506.0,90.9266,90.9266,90.9185,90.9185,3506.0
2018-08-22 12:15:00,112.26,112.27,112.26,112.26,5726.0,90.9185,90.9266,90.9185,90.9185,5726.0
2018-08-22 12:20:00,112.26,112.27,112.26,112.27,2359.0,90.9185,90.9266,90.9185,90.9266,2359.0
2018-08-22 12:25:00,112.27,112.28,112.26,112.28,15352.0,90.9266,90.9347,90.9185,90.9347,15352.0
2018-08-22 12:30:00,112.27,112.28,112.25,112.26,3587.0,90.9266,90.9347,90.9104,90.9185,3587.0
2018-08-22 12:35:00,112.27,112.27,112.26,112.27,1212.0,90.9266,90.9266,90.9185,90.9266,1212.0
2018-08-22 12:40:00,112.27,112.28,112.25,112.26,2920.0,90.9266,90.9347,90.9104,90.9185,2920.0
2018-08-22 12:45:00,112.26,112.26,112.25,112.26,6332.0,90.9185,90.9185,90.9104,90.9185,6332.0
2018-08-22 12:50:00,112.26,112.28,112.25,112.27,15638.0,90.9185,90.9347,90.9104,90.9266,15638.0
2018-08-22 12:55:00,112.28,112.28,112.26,112.28,3995.0,90.9347,90.9347,90.9185,90.9347,3995.0
2018-08-22 13:00:00,112.28,112.28,112.27,112.28,5278.0,90.9347,90.9347,90.9266,90.9347,5278.0
2018-08-22 13:05:00,112.27,112.28,112.26,112.27,7021.0,90.9266,90.9347,90.9185,90.9266,7021.0
2018-08-22 13:10:00,112.27,112.28,112.27,112.28,1854.0,90.9266,90.9347,90.9266,90.9347,1854.0
2018-08-22 13:15:00,112.28,112.28,112.27,112.28,1564.0,90.9347,90.9347,90.9266,90.9347,1564.0
2018-08-22 13:20:00,112.28,112.28,112.26,112.27,8092.0,90.9347,90.9347,90.9185,90.9266,8092.0
2018-08-22 13:25:00,112.27,112.28,112.27,112.28,577.0,90.9266,90.9347,90.9266,90.9347,577.0
2018-08-22 13:30:00,112.27,112.28,112.26,112.27,8816.0,90.9266,90.9347,90.9185,90.9266,8816.0
2018-08-22 13:35:00,112.27,112.27,112.26,112.27,4018.0,90.9266,90.9266,90.9185,90.9266,4018.0
2018-08-22 13:40:00,112.27,112.27,112.26,112.27,8412.0,90.9266,90.9266,90.9185,90.9266,8412.0
2018-08-22 13:45:00,112.27,112.28,112.26,112.27,6132.0,90.9266,90.9347,90.9185,90.9266,6132.0
2018-08-22 13:50:00,112.27,112.29,112.27,112.29,6352.0,90.9266,90.9428,90.9266,90.9428,6352.0
2018-08-22 13:55:00,112.3,112.3,112.29,112.3,5721.0,90.9509,90.9509,90.9428,90.9509,5721.0
2018-08-22 14:00:00,112.29,112.31,112.28,112.31,7713.0,90.9428,90.959,90.9347,90.959,7713.0
2018-08-22 14:05:00,112.31,112.33,112.3,112.3,9029.0,90.959,90.9752,90.9509,90.9509,9029.0
2018-08-22 14:10:00,112.29,112.29,112.27,112.28,23183.0,90.9428,90.9428,90.9266,90.9347,23183.0
2018-08-22 14:15:00,112.28,112.28,112.25,112.27,19710.0,90.9347,90.9347,90.9104,90.9266,19710.0
2018-08-22 14:20:00,112.27,112.27,112.26,112.27,3643.0,90.9266,90.9266,90.9185,90.9266,3643.0
2018-08-22 14:25:00,112.27,112.28,112.27,112.28,5312.0,90.9266,90.9347,90.9266,90.9347,5312.0
2018-08-22 14:30:00,112.28,112.28,112.26,112.27,4543.0,90.9347,90.9347,90.9185,90.9266,4543.0
2018-08-22 14:35:00,112.27,112.29,112.25,112.28,10745.0,90.9266,90.9428,90.9104,90.9347,10745.0
2018-08-22 14:40:00,112.28,112.29,112.28,112.28,4063.0,90.9347,90.9428,90.9347,90.9347,4063.0
2018-08-22 14:45:00,112.29,112.29,112.28,112.29,3591.0,90.9428,90.9428,90.9347,90.9428,3591.0
2018-08-22 14:50:00,112.28,112.29,112.28,112.29,4945.0,90.9347,90.9428,90.9347,90.9428,4945.0
2018-08-22 14:55:00,112.28,112.29,112.28,112.29,8342.0,90.9347,90.9428,90.9347,90.9428,8342.0
2018-08-22 15:00:00,112.29,112.29,112.26,112.27,6821.0,90.9428,90.9428,90.9185,90.9266,6821.0
2018-08-22 15:05:00,112.26,112.27,112.26,112.26,4462.0,90.9185,90.9266,90.9185,90.9185,4462.0
2018-08-22 15:10:00,112.27,112.27,112.26,112.27,2835.0,90.9266,90.9266,90.9185,90.9266,2835.0
2018-08-22 15:15:00,112.27,112.27,112.26,112.26,1931.0,90.9266,90.9266,90.9185,90.9185,1931.0
2018-08-22 15:20:00,112.26,112.27,112.25,112.26,11148.0,90.9185,90.9266,90.9104,90.9185,11148.0
2018-08-22 15:25:00,112.26,112.27,112.26,112.27,2722.0,90.9185,90.9266,90.9185,90.9266,2722.0
2018-08-22 15:30:00,112.27,112.29,112.26,112.29,8065.0,90.9266,90.9428,90.9185,90.9428,8065.0
2018-08-22 15:35:00,112.29,112.3,112.28,112.3,18104.0,90.9428,90.9509,90.9347,90.9509,18104.0
2018-08-22 15:40:00,112.3,112.3,112.29,112.3,3977.0,90.9509,90.9509,90.9428,90.9509,3977.0
2018-08-22 15:45:00,112.3,112.3,112.29,112.3,2544.0,90.9509,90.9509,90.9428,90.9509,2544.0
2018-08-22 15:50:00,112.3,112.31,112.29,112.3,6170.0,90.9509,90.959,90.9428,90.9509,6170.0
2018-08-22 15:55:00,112.3,112.32,112.3,112.31,42102.0,90.9509,90.9671,90.9509,90.959,42102.0
2018-08-23 09:30:00,112.38,112.38,112.34,112.35,17130.0,91.0157,91.0157,90.9833,90.9914,17130.0
2018-08-23 09:35:00,112.36,112.38,112.35,112.36,4620.0,90.9995,91.0157,90.9914,90.9995,4620.0
2018-08-23 09:40:00,112.35,112.37,112.34,112.37,3882.0,90.9914,91.0076,90.9833,91.0076,3882.0
2018-08-23 09:45:00,112.37,112.39,112.36,112.39,2358.0,91.0076,91.0238,90.9995,91.0238,2358.0
2018-08-23 09:50:00,112.4,112.4,112.35,112.35,23932.0,91.0319,91.0319,90.9914,90.9914,23932.0
2018-08-23 09:55:00,112.34,112.35,112.34,112.35,5840.0,90.9833,90.9914,90.9833,90.9914,5840.0
2018-08-23 10:00:00,112.34,112.35,112.34,112.34,5107.0,90.9833,90.9914,90.9833,90.9833,5107.0
2018-08-23 10:05:00,112.34,112.36,112.32,112.34,10372.0,90.9833,90.9995,90.9671,90.9833,10372.0
2018-08-23 10:10:00,112.34,112.36,112.33,112.36,7816.0,90.9833,90.9995,90.9752,90.9995,7816.0
2018-08-23 10:15:00,112.36,112.37,112.35,112.37,32363.0,90.9995,91.0076,90.9914,91.0076,32363.0
2018-08-23 10:20:00,112.36,112.37,112.35,112.36,6260.0,90.9995,91.0076,90.9914,90.9995,6260.0
2018-08-23 10:25:00,112.36,112.37,112.34,112.35,6357.0,90.9995,91.0076,90.9833,90.9914,6357.0
2018-08-23 10:30:00,112.34,112.35,112.33,112.34,3536.0,90.9833,90.9914,90.9752,90.9833,3536.0
2018-08-23 10:35:00,112.33,112.35,112.33,112.34,4324.0,90.9752,90.9914,90.9752,90.9833,4324.0
2018-08-23 10:40:00,112.34,112.35,112.32,112.34,5129.0,90.9833,90.9914,90.9671,90.9833,5129.0
2018-08-23 10:45:00,112.34,112.35,112.33,112.35,4873.0,90.9833,90.9914,90.9752,90.9914,4873.0
2018-08-23 10:50:00,112.34,112.36,112.34,112.35,5872.0,90.9833,90.9995,90.9833,90.9914,5872.0
2018-08-23 10:55:00,112.36,112.36,112.34,112.35,5769.0,90.9995,90.9995,90.9833,90.9914,5769.0
2018-08-23 11:00:00,112.34,112.35,112.32,112.33,4637.0,90.9833,90.9914,90.9671,90.9752,4637.0
2018-08-23 11:05:00,112.32,112.34,112.31,112.34,2992.0,90.9671,90.9833,90.959,90.9833,2992.0
2018-08-23 11:10:00,112.33,112.35,112.33,112.34,3058.0,90.9752,90.9914,90.9752,90.9833,3058.0
2018-08-23 11:15:00,112.34,112.36,112.34,112.36,10377.0,90.9833,90.9995,90.9833,90.9995,10377.0
2018-08-23 11:20:00,112.37,112.38,112.37,112.38,4911.0,91.0076,91.0157,91.0076,91.0157,4911.0
2018-08-23 11:25:00,112.37,112.38,112.36,112.36,7575.0,91.0076,91.0157,90.9995,90.9995,7575.0
2018-08-23 11:30:00,112.37,112.37,112.36,112.36,5368.0,91.0076,91.0076,90.9995,90.9995,5368.0
2018-08-23 11:35:00,112.35,112.36,112.35,112.35,3565.0,90.9914,90.9995,90.9914,90.9914,3565.0
2018-08-23 11:40:00,112.36,112.37,112.35,112.37,10658.0,90.9995,91.0076,90.9914,91.0076,10658.0
2018-08-23 11:45:00,112.37,112.37,112.36,112.37,1348.0,91.0076,91.0076,90.9995,91.0076,1348.0
2018-08-23 11:50:00,112.37,112.37,112.36,112.37,3610.0,91.0076,91.0076,90.9995,91.0076,3610.0
2018-08-23 11:55:00,112.37,112.37,112.36,112.37,22389.0,91.0076,91.0076,90.9995,91.0076,22389.0
2018-08-23 12:00:00,112.38,112.38,112.37,112.38,2028.0,91.0157,91.0157,91.0076,91.0157,2028.0
2018-08-23 12:05:00,112.37,112.38,112.36,112.37,48867.0,91.0076,91.0157,90.9995,91.0076,48867.0
2018-08-23 12:10:00,112.36,112.37,112.36,112.37,1068.0,90.9995,91.0076,90.9995,91.0076,1068.0
2018-08-23 12:15:00,112.37,112.39,112.36,112.38,43698.0,91.0076,91.0238,90.9995,91.0157,43698.0
2018-08-23 12:20:00,112.38,112.38,112.37,112.38,3468.0,91.0157,91.0157,91.0076,91.0157,3468.0
2018-08-23 12:25:00,112.38,112.38,112.36,112.37,5563.0,91.0157,91.0157,90.9995,91.0076,5563.0
2018-08-23 12:30:00,112.37,112.37,112.36,112.37,5891.0,91.0076,91.0076,90.9995,91.0076,5891.0
2018-08-23 12:35:00,112.37,112.37,112.36,112.37,10218.0,91.0076,91.0076,90.9995,91.0076,10218.0
2018-08-23 12:40:00,112.37,112.37,112.33,112.34,12108.0,91.0076,91.0076,90.9752,90.9833,12108.0
2018-08-23 12:45:00,112.34,112.35,112.33,112.34,3836.0,90.9833,90.9914,90.9752,90.9833,3836.0
2018-08-23 12:50:00,112.33,112.35,112.33,112.34,4819.0,90.9752,90.9914,90.9752,90.9833,4819.0
2018-08-23 12:55:00,112.35,112.36,112.34,112.35,26546.0,90.9914,90.9995,90.9833,90.9914,26546.0
2018-08-23 13:00:00,112.35,112.39,112.34,112.39,15002.0,90.9914,91.0238,90.9833,91.0238,15002.0
2018-08-23 13:05:00,112.39,112.4,112.39,112.4,4002.0,91.0238,91.0319,91.0238,91.0319,4002.0
2018-08-23 13:10:00,112.41,112.42,112.4,112.42,1028.0,91.04,91.0481,91.0319,91.0481,1028.0
2018-08-23 13:15:00,112.42,112.42,112.41,112.41,3061.0,91.0481,91.0481,91.04,91.04,3061.0
2018-08-23 13:20:00,112.42,112.42,112.41,112.42,6806.0,91.0481,91.0481,91.04,91.0481,6806.0
2018-08-23 13:25:00,112.41,112.42,112.41,112.41,3040.0,91.04,91.0481,91.04,91.04,3040.0
2018-08-23 13:30:00,112.41,112.42,112.41,112.41,6044.0,91.04,91.0481,91.04,91.04,6044.0
2018-08-23 13:35:00,112.41,112.42,112.41,112.41,3215.0,91.04,91.0481,91.04,91.04,3215.0
2018-08-23 13:40:00,112.41,112.42,112.39,112.41,10058.0,91.04,91.0481,91.0238,91.04,10058.0
2018-08-23 13:45:00,112.41,112.42,112.4,112.41,6850.0,91.04,91.0481,91.0319,91.04,6850.0
2018-08-23 13:50:00,112.42,112.42,112.41,112.42,5134.0,91.0481,91.0481,91.04,91.0481,5134.0
2018-08-23 13:55:00,112.42,112.42,112.41,112.41,1555.0,91.0481,91.0481,91.04,91.04,1555.0
2018-08-23 14:00:00,112.41,112.42,112.4,112.41,2902.0,91.04,91.0481,91.0319,91.04,2902.0
2018-08-23 14:05:00,112.4,112.41,112.39,112.4,12878.0,91.0319,91.04,91.0238,91.0319,12878.0
2018-08-23 14:10:00,112.4,112.4,112.39,112.4,2182.0,91.0319,91.0319,91.0238,91.0319,2182.0
2018-08-23 14:15:00,112.4,112.4,112.39,112.39,1848.0,91.0319,91.0319,91.0238,91.0238,1848.0
2018-08-23 14:20:00,112.39,112.4,112.39,112.4,2610.0,91.0238,91.0319,91.0238,91.0319,2610.0
2018-08-23 14:25:00,112.4,112.4,112.39,112.39,3619.0,91.0319,91.0319,91.0238,91.0238,3619.0
2018-08-23 14:30:00,112.39,112.42,112.39,112.42,16649.0,91.0238,91.0481,91.0238,91.0481,16649.0
2018-08-23 14:35:00,112.41,112.42,112.4,112.42,5814.0,91.04,91.0481,91.0319,91.0481,5814.0
2018-08-23 14:40:00,112.42,112.42,112.41,112.41,4592.0,91.0481,91.0481,91.04,91.04,4592.0
2018-08-23 14:45:00,112.42,112.42,112.41,112.42,10523.0,91.0481,91.0481,91.04,91.0481,10523.0
2018-08-23 14:50:00,112.42,112.42,112.39,112.39,9587.0,91.0481,91.0481,91.0238,91.0238,9587.0
2018-08-23 14:55:00,112.39,112.4,112.39,112.39,7538.0,91.0238,91.0319,91.0238,91.0238,7538.0
2018-08-23 15:00:00,112.39,112.4,112.39,112.4,9775.0,91.0238,91.0319,91.0238,91.0319,9775.0
2018-08-23 15:05:00,112.41,112.41,112.4,112.41,750.0,91.04,91.04,91.0319,91.04,750.0
2018-08-23 15:10:00,112.41,112.41,112.4,112.4,8193.0,91.04,91.04,91.0319,91.0319,8193.0
2018-08-23 15:15:00,112.4,112.41,112.39,112.41,26343.0,91.0319,91.04,91.0238,91.04,26343.0
2018-08-23 15:20:00,112.41,112.42,112.4,112.42,6950.0,91.04,91.0481,91.0319,91.0481,6950.0
2018-08-23 15:25:00,112.42,112.42,112.41,112.41,9532.0,91.0481,91.0481,91.04,91.04,9532.0
2018-08-23 15:30:00,112.42,112.42,112.41,112.41,3994.0,91.0481,91.0481,91.04,91.04,3994.0
2018-08-23 15:35:00,112.42,112.43,112.41,112.43,4035.0,91.0481,91.0562,91.04,91.0562,4035.0
2018-08-23 15:40:00,112.42,112.43,112.41,112.42,4006.0,91.0481,91.0562,91.04,91.0481,4006.0
2018-08-23 15:45:00,112.42,112.42,112.41,112.42,5237.0,91.0481,91.0481,91.04,91.0481,5237.0
2018-08-23 15:50:00,112.42,112.42,112.41,112.41,5323.0,91.0481,91.0481,91.04,91.04,5323.0
2018-08-23 15:55:00,112.4,112.42,112.4,112.4,9547.0,91.0319,91.0481,91.0319,91.0319,9547.0
2018-08-24 09:30:00,112.25,112.26,112.2,112.26,21216.0,90.9104,90.9185,90.8699,90.9185,21216.0
2018-08-24 09:35:00,112.27,112.27,112.25,112.26,3181.0,90.9266,90.9266,90.9104,90.9185,3181.0
2018-08-24 09:40:00,112.26,112.26,112.24,112.25,23429.0,90.9185,90.9185,90.9023,90.9104,23429.0
2018-08-24 09:45:00,112.26,112.28,112.25,112.28,9357.0,90.9185,90.9347,90.9104,90.9347,9357.0
2018-08-24 09:50:00,112.28,112.28,112.27,112.28,3319.0,90.9347,90.9347,90.9266,90.9347,3319.0
2018-08-24 09:55:00,112.29,112.29,112.27,112.28,16307.0,90.9428,90.9428,90.9266,90.9347,16307.0
2018-08-24 10:00:00,112.28,112.34,112.25,112.34,12580.0,90.9347,90.9833,90.9104,90.9833,12580.0
2018-08-24 10:05:00,112.34,112.38,112.33,112.34,8547.0,90.9833,91.0157,90.9752,90.9833,8547.0
2018-08-24 10:10:00,112.35,112.38,112.35,112.38,8123.0,90.9914,91.0157,90.9914,91.0157,8123.0
2018-08-24 10:15:00,112.38,112.42,112.38,112.42,3955.0,91.0157,91.0481,91.0157,91.0481,3955.0
2018-08-24 10:20:00,112.41,112.42,112.39,112.4,127673.0,91.04,91.0481,91.0238,91.0319,127673.0
2018-08-24 10:25:00,112.4,112.41,112.39,112.41,34372.0,91.0319,91.04,91.0238,91.04,34372.0
2018-08-24 10:30:00,112.4,112.41,112.39,112.41,13551.0,91.0319,91.04,91.0238,91.04,13551.0
2018-08-24 10:35:00,112.4,112.41,112.38,112.39,14633.0,91.0319,91.04,91.0157,91.0238,14633.0
2018-08-24 10:40:00,112.38,112.39,112.37,112.39,3238.0,91.0157,91.0238,91.0076,91.0238,3238.0
2018-08-24 10:45:00,112.39,112.42,112.39,112.41,10024.0,91.0238,91.0481,91.0238,91.04,10024.0
2018-08-24 10:50:00,112.41,112.42,112.41,112.42,14256.0,91.04,91.0481,91.04,91.0481,14256.0
2018-08-24 10:55:00,112.41,112.44,112.41,112.43,7439.0,91.04,91.0643,91.04,91.0562,7439.0
2018-08-24 11:00:00,112.43,112.47,112.43,112.46,2277.0,91.0562,91.0886,91.0562,91.0805,2277.0
2018-08-24 11:05:00,112.46,112.47,112.44,112.45,4681.0,91.0805,91.0886,91.0643,91.0724,4681.0
2018-08-24 11:10:00,112.45,112.47,112.43,112.46,10161.0,91.0724,91.0886,91.0562,91.0805,10161.0
2018-08-24 11:15:00,112.46,112.46,112.44,112.45,3130.0,91.0805,91.0805,91.0643,91.0724,3130.0
2018-08-24 11:20:00,112.44,112.47,112.44,112.47,1110.0,91.0643,91.0886,91.0643,91.0886,1110.0
2018-08-24 11:25:00,112.46,112.46,112.44,112.44,5370.0,91.0805,91.0805,91.0643,91.0643,5370.0
2018-08-24 11:30:00,112.45,112.45,112.43,112.43,13325.0,91.0724,91.0724,91.0562,91.0562,13325.0
2018-08-24 11:35:00,112.43,112.44,112.42,112.44,7079.0,91.0562,91.0643,91.0481,91.0643,7079.0
2018-08-24 11:40:00,112.44,112.46,112.44,112.45,12743.0,91.0643,91.0805,91.0643,91.0724,12743.0
2018-08-24 11:45:00,112.45,112.45,112.43,112.45,21649.0,91.0724,91.0724,91.0562,91.0724,21649.0
2018-08-24 11:50:00,112.44,112.46,112.43,112.45,37425.0,91.0643,91.0805,91.0562,91.0724,37425.0
2018-08-24 11:55:00,112.45,112.45,112.43,112.44,2772.0,91.0724,91.0724,91.0562,91.0643,2772.0
2018-08-24 12:00:00,112.44,112.45,112.43,112.43,10627.0,91.0643,91.0724,91.0562,91.0562,10627.0
2018-08-24 12:05:00,112.44,112.44,112.43,112.43,2405.0,91.0643,91.0643,91.0562,91.0562,2405.0
2018-08-24 12:10:00,112.43,112.44,112.43,112.44,2128.0,91.0562,91.0643,91.0562,91.0643,2128.0
2018-08-24 12:15:00,112.44,112.45,112.44,112.44,3754.0,91.0643,91.0724,91.0643,91.0643,3754.0
2018-08-24 12:20:00,112.43,112.45,112.43,112.43,2686.0,91.0562,91.0724,91.0562,91.0562,2686.0
2018-08-24 12:25:00,112.44,112.45,112.43,112.45,4885.0,91.0643,91.0724,91.0562,91.0724,4885.0
2018-08-24 12:30:00,112.45,112.45,112.44,112.45,3982.0,91.0724,91.0724,91.0643,91.0724,3982.0
2018-08-24 12:35:00,112.45,112.45,112.44,112.45,4402.0,91.0724,91.0724,91.0643,91.0724,4402.0
2018-08-24 12:40:00,112.45,112.45,112.44,112.45,2405.0,91.0724,91.0724,91.0643,91.0724,2405.0
2018-08-24 12:45:00,112.44,112.44,112.43,112.44,2361.0,91.0643,91.0643,91.0562,91.0643,2361.0
2018-08-24 12:50:00,112.44,112.44,112.43,112.44,3789.0,91.0643,91.0643,91.0562,91.0643,3789.0
2018-08-24 12:55:00,112.44,112.44,112.43,112.44,3288.0,91.0643,91.0643,91.0562,91.0643,3288.0
2018-08-24 13:00:00,112.44,112.44,112.43,112.43,3603.0,91.0643,91.0643,91.0562,91.0562,3603.0
2018-08-24 13:05:00,112.44,112.44,112.43,112.43,4948.0,91.0643,91.0643,91.0562,91.0562,4948.0
2018-08-24 13:10:00,112.44,112.44,112.43,112.44,2888.0,91.0643,91.0643,91.0562,91.0643,2888.0
2018-08-24 13:15:00,112.44,112.44,112.42,112.43,2680.0,91.0643,91.0643,91.0481,91.0562,2680.0
2018-08-24 13:20:00,112.43,112.43,112.42,112.43,3778.0,91.0562,91.0562,91.0481,91.0562,3778.0
2018-08-24 13:25:00,112.43,112.43,112.42,112.43,3973.0,91.0562,91.0562,91.0481,91.0562,3973.0
2018-08-24 13:30:00,112.42,112.44,112.42,112.44,7476.0,91.0481,91.0643,91.0481,91.0643,7476.0
2018-08-24 13:35:00,112.45,112.47,112.44,112.47,1667.0,91.0724,91.0886,91.0643,91.0886,1667.0
2018-08-24 13:40:00,112.47,112.47,112.45,112.47,2607.0,91.0886,91.0886,91.0724,91.0886,2607.0
2018-08-24 13:45:00,112.47,112.48,112.45,112.45,9014.0,91.0886,91.0967,91.0724,91.0724,9014.0
2018-08-24 13:50:00,112.46,112.47,112.45,112.47,3943.0,91.0805,91.0886,91.0724,91.0886,3943.0
2018-08-24 13:55:00,112.46,112.47,112.45,112.46,12498.0,91.0805,91.0886,91.0724,91.0805,12498.0
2018-08-24 14:00:00,112.45,112.45,112.42,112.43,7524.0,91.0724,91.0724,91.0481,91.0562,7524.0
2018-08-24 14:05:00,112.42,112.44,112.42,112.42,2842.0,91.0481,91.0643,91.0481,91.0481,2842.0
2018-08-24 14:10:00,112.43,112.43,112.4,112.41,14311.0,91.0562,91.0562,91.0319,91.04,14311.0
2018-08-24 14:15:00,112.41,112.41,112.4,112.41,2742.0,91.04,91.04,91.0319,91.04,2742.0
2018-08-24 14:20:00,112.41,112.41,112.4,112.41,3806.0,91.04,91.04,91.0319,91.04,3806.0
2018-08-24 14:25:00,112.41,112.41,112.39,112.41,4398.0,91.04,91.04,91.0238,91.04,4398.0
2018-08-24 14:30:00,112.4,112.42,112.4,112.4,10992.0,91.0319,91.0481,91.0319,91.0319,10992.0
2018-08-24 14:35:00,112.4,112.41,112.4,112.41,6296.0,91.0319,91.04,91.0319,91.04,6296.0
2018-08-24 14:40:00,112.41,112.41,112.4,112.4,5860.0,91.04,91.04,91.0319,91.0319,5860.0
2018-08-24 14:45:00,112.4,112.41,112.38,112.39,6214.0,91.0319,91.04,91.0157,91.0238,6214.0
2018-08-24 14:50:00,112.38,112.39,112.38,112.38,1339.0,91.0157,91.0238,91.0157,91.0157,1339.0
2018-08-24 14:55:00,112.39,112.4,112.38,112.4,10262.0,91.0238,91.0319,91.0157,91.0319,10262.0
2018-08-24 15:00:00,112.39,112.41,112.39,112.41,8072.0,91.0238,91.04,91.0238,91.04,8072.0
2018-08-24 15:05:00,112.41,112.43,112.4,112.43,2240.0,91.04,91.0562,91.0319,91.0562,2240.0
2018-08-24 15:10:00,112.43,112.43,112.41,112.43,2365.0,91.0562,91.0562,91.04,91.0562,2365.0
2018-08-24 15:15:00,112.43,112.43,112.42,112.43,200.0,91.0562,91.0562,91.0481,91.0562,200.0
2018-08-24 15:20:00,112.43,112.44,112.42,112.44,14384.0,91.0562,91.0643,91.0481,91.0643,14384.0
2018-08-24 15:25:00,112.43,112.45,112.43,112.45,4624.0,91.0562,91.0724,91.0562,91.0724,4624.0
2018-08-24 15:30:00,112.45,112.47,112.44,112.46,4933.0,91.0724,91.0886,91.0643,91.0805,4933.0
2018-08-24 15:35:00,112.46,112.48,112.46,112.48,3236.0,91.0805,91.0967,91.0805,91.0967,3236.0
2018-08-24 15:40:00,112.48,112.48,112.47,112.48,2928.0,91.0967,91.0967,91.0886,91.0967,2928.0
2018-08-24 15:45:00,112.48,112.49,112.47,112.48,9407.0,91.0967,91.1048,91.0886,91.0967,9407.0
2018-08-24 15:50:00,112.49,112.5,112.48,112.5,5281.0,91.1048,91.1129,91.0967,91.1129,5281.0
2018-08-24 15:55:00,112.5,112.5,112.49,112.5,6157.0,91.1129,91.1129,91.1048,91.1129,6157.0
2018-08-27 09:30:00,112.39,112.39,112.36,112.37,20070.0,91.0238,91.0238,90.9995,91.0076,20070.0
2018-08-27 09:35:00,112.36,112.39,112.36,112.38,7131.0,90.9995,91.0238,90.9995,91.0157,7131.0
2018-08-27 09:40:00,112.38,112.38,112.34,112.36,28592.0,91.0157,91.0157,90.9833,90.9995,28592.0
2018-08-27 09:45:00,112.37,112.37,112.34,112.34,1954.0,91.0076,91.0076,90.9833,90.9833,1954.0
2018-08-27 09:50:00,112.34,112.36,112.34,112.36,1895.0,90.9833,90.9995,90.9833,90.9995,1895.0
2018-08-27 09:55:00,112.36,112.38,112.36,112.37,9793.0,90.9995,91.0157,90.9995,91.0076,9793.0
2018-08-27 10:00:00,112.37,112.38,112.37,112.38,9542.0,91.0076,91.0157,91.0076,91.0157,9542.0
2018-08-27 10:05:00,112.38,112.42,112.38,112.41,6856.0,91.0157,91.0481,91.0157,91.04,6856.0
2018-08-27 10:10:00,112.42,112.42,112.4,112.41,20764.0,91.0481,91.0481,91.0319,91.04,20764.0
2018-08-27 10:15:00,112.4,112.42,112.39,112.42,9677.0,91.0319,91.0481,91.0238,91.0481,9677.0
2018-08-27 10:20:00,112.42,112.42,112.41,112.41,5041.0,91.0481,91.0481,91.04,91.04,5041.0
2018-08-27 10:25:00,112.42,112.42,112.4,112.42,5293.0,91.0481,91.0481,91.0319,91.0481,5293.0
2018-08-27 10:30:00,112.41,112.43,112.41,112.43,7348.0,91.04,91.0562,91.04,91.0562,7348.0
2018-08-27 10:35:00,112.43,112.44,112.42,112.44,38941.0,91.0562,91.0643,91.0481,91.0643,38941.0
2018-08-27 10:40:00,112.44,112.44,112.41,112.41,8735.0,91.0643,91.0643,91.04,91.04,8735.0
2018-08-27 10:45:00,112.42,112.42,112.41,112.41,1427.0,91.0481,91.0481,91.04,91.04,1427.0
2018-08-27 10:50:00,112.41,112.44,112.41,112.43,20754.0,91.04,91.0643,91.04,91.0562,20754.0
2018-08-27 10:55:00,112.42,112.43,112.41,112.42,5593.0,91.0481,91.0562,91.04,91.0481,5593.0
2018-08-27 11:00:00,112.41,112.42,112.4,112.41,7652.0,91.04,91.0481,91.0319,91.04,7652.0
2018-08-27 11:05:00,112.41,112.41,112.4,112.4,14532.0,91.04,91.04,91.0319,91.0319,14532.0
2018-08-27 11:10:00,112.4,112.41,112.39,112.39,24881.0,91.0319,91.04,91.0238,91.0238,24881.0
2018-08-27 11:15:00,112.38,112.39,112.38,112.38,3400.0,91.0157,91.0238,91.0157,91.0157,3400.0
2018-08-27 11:20:00,112.38,112.39,112.37,112.37,4850.0,91.0157,91.0238,91.0076,91.0076,4850.0
2018-08-27 11:25:00,112.38,112.38,112.36,112.37,13649.0,91.0157,91.0157,90.9995,91.0076,13649.0
2018-08-27 11:30:00,112.36,112.37,112.35,112.35,9648.0,90.9995,91.0076,90.9914,90.9914,9648.0
2018-08-27 11:35:00,112.35,112.36,112.35,112.36,12822.0,90.9914,90.9995,90.9914,90.9995,12822.0
2018-08-27 11:40:00,112.36,112.36,112.35,112.36,6510.0,90.9995,90.9995,90.9914,90.9995,6510.0
2018-08-27 11:45:00,112.35,112.36,112.34,112.34,4279.0,90.9914,90.9995,90.9833,90.9833,4279.0
2018-08-27 11:50:00,112.34,112.35,112.34,112.34,4357.0,90.9833,90.9914,90.9833,90.9833,4357.0
2018-08-27 11:55:00,112.34,112.36,112.33,112.33,15828.0,90.9833,90.9995,90.9752,90.9752,15828.0
2018-08-27 12:00:00,112.34,112.35,112.32,112.34,12679.0,90.9833,90.9914,90.9671,90.9833,12679.0
2018-08-27 12:05:00,112.34,112.34,112.33,112.33,4524.0,90.9833,90.9833,90.9752,90.9752,4524.0
2018-08-27 12:10:00,112.34,112.34,112.33,112.33,4766.0,90.9833,90.9833,90.9752,90.9752,4766.0
2018-08-27 12:15:00,112.33,112.34,112.31,112.33,10080.0,90.9752,90.9833,90.959,90.9752,10080.0
2018-08-27 12:20:00,112.32,112.33,112.32,112.33,2805.0,90.9671,90.9752,90.9671,90.9752,2805.0
2018-08-27 12:25:00,112.32,112.36,112.32,112.35,6480.0,90.9671,90.9995,90.9671,90.9914,6480.0
2018-08-27 12:30:00,112.34,112.35,112.32,112.33,7582.0,90.9833,90.9914,90.9671,90.9752,7582.0
2018-08-27 12:35:00,112.33,112.34,112.32,112.34,6658.0,90.9752,90.9833,90.9671,90.9833,6658.0
2018-08-27 12:40:00,112.34,112.34,112.33,112.33,37062.0,90.9833,90.9833,90.9752,90.9752,37062.0
2018-08-27 12:45:00,112.34,112.35,112.33,112.34,10715.0,90.9833,90.9914,90.9752,90.9833,10715.0
2018-08-27 12:50:00,112.34,112.35,112.33,112.34,7841.0,90.9833,90.9914,90.9752,90.9833,7841.0
2018-08-27 12:55:00,112.34,112.35,112.33,112.33,24017.0,90.9833,90.9914,90.9752,90.9752,24017.0
2018-08-27 13:00:00,112.34,112.34,112.33,112.33,9674.0,90.9833,90.9833,90.9752,90.9752,9674.0
2018-08-27 13:05:00,112.34,112.34,112.33,112.33,9082.0,90.9833,90.9833,90.9752,90.9752,9082.0
2018-08-27 13:10:00,112.34,112.35,112.33,112.35,4768.0,90.9833,90.9914,90.9752,90.9914,4768.0
2018-08-27 13:15:00,112.34,112.35,112.34,112.34,2484.0,90.9833,90.9914,90.9833,90.9833,2484.0
2018-08-27 13:20:00,112.34,112.35,112.34,112.34,4532.0,90.9833,90.9914,90.9833,90.9833,4532.0
2018-08-27 13:25:00,112.34,112.35,112.34,112.35,4071.0,90.9833,90.9914,90.9833,90.9914,4071.0
2018-08-27 13:30:00,112.35,112.36,112.34,112.36,5169.0,90.9914,90.9995,90.9833,90.9995,5169.0
2018-08-27 13:35:00,112.36,112.37,112.35,112.37,6278.0,90.9995,91.0076,90.9914,91.0076,6278.0
2018-08-27 13:40:00,112.37,112.38,112.36,112.38,19261.0,91.0076,91.0157,90.9995,91.0157,19261.0
2018-08-27 13:45:00,112.38,112.38,112.36,112.37,24104.0,91.0157,91.0157,90.9995,91.0076,24104.0
2018-08-27 13:50:00,112.37,112.38,112.36,112.36,5725.0,91.0076,91.0157,90.9995,90.9995,5725.0
2018-08-27 13:55:00,112.36,112.38,112.36,112.38,9288.0,90.9995,91.0157,90.9995,91.0157,9288.0
2018-08-27 14:00:00,112.38,112.38,112.37,112.37,4972.0,91.0157,91.0157,91.0076,91.0076,4972.0
2018-08-27 14:05:00,112.37,112.38,112.37,112.38,7539.0,91.0076,91.0157,91.0076,91.0157,7539.0
2018-08-27 14:10:00,112.38,112.38,112.37,112.38,8674.0,91.0157,91.0157,91.0076,91.0157,8674.0
2018-08-27 14:15:00,112.37,112.38,112.37,112.38,3465.0,91.0076,91.0157,91.0076,91.0157,3465.0
2018-08-27 14:20:00,112.38,112.38,112.37,112.37,13700.0,91.0157,91.0157,91.0076,91.0076,13700.0
2018-08-27 14:25:00,112.38,112.38,112.36,112.37,8682.0,91.0157,91.0157,90.9995,91.0076,8682.0
2018-08-27 14:30:00,112.36,112.37,112.35,112.36,9906.0,90.9995,91.0076,90.9914,90.9995,9906.0
2018-08-27 14:35:00,112.36,112.36,112.34,112.35,7731.0,90.9995,90.9995,90.9833,90.9914,7731.0
2018-08-27 14:40:00,112.34,112.35,112.33,112.33,9824.0,90.9833,90.9914,90.9752,90.9752,9824.0
2018-08-27 14:45:00,112.34,112.35,112.33,112.35,3946.0,90.9833,90.9914,90.9752,90.9914,3946.0
2018-08-27 14:50:00,112.34,112.36,112.34,112.35,4719.0,90.9833,90.9995,90.9833,90.9914,4719.0
2018-08-27 14:55:00,112.36,112.36,112.34,112.34,6076.0,90.9995,90.9995,90.9833,90.9833,6076.0
2018-08-27 15:00:00,112.35,112.36,112.34,112.35,32553.0,90.9914,90.9995,90.9833,90.9914,32553.0
2018-08-27 15:05:00,112.36,112.36,112.34,112.35,4864.0,90.9995,90.9995,90.9833,90.9914,4864.0
2018-08-27 15:10:00,112.34,112.35,112.34,112.35,11432.0,90.9833,90.9914,90.9833,90.9914,11432.0
2018-08-27 15:15:00,112.35,112.35,112.34,112.35,23291.0,90.9914,90.9914,90.9833,90.9914,23291.0
2018-08-27 15:20:00,112.35,112.35,112.34,112.34,8543.0,90.9914,90.9914,90.9833,90.9833,8543.0
2018-08-27 15:25:00,112.34,112.35,112.34,112.34,4364.0,90.9833,90.9914,90.9833,90.9833,4364.0
2018-08-27 15:30:00,112.35,112.35,112.34,112.34,7029.0,90.9914,90.9914,90.9833,90.9833,7029.0
2018-08-27 15:35:00,112.34,112.35,112.34,112.34,5422.0,90.9833,90.9914,90.9833,90.9833,5422.0
2018-08-27 15:40:00,112.34,112.35,112.34,112.34,4271.0,90.9833,90.9914,90.9833,90.9833,4271.0
2018-08-27 15:45:00,112.34,112.35,112.34,112.34,6650.0,90.9833,90.9914,90.9833,90.9833,6650.0
2018-08-27 15:50:00,112.34,112.35,112.34,112.35,5782.0,90.9833,90.9914,90.9833,90.9914,5782.0
2018-08-27 15:55:00,112.34,112.35,112.33,112.34,22869.0,90.9833,90.9914,90.9752,90.9833,22869.0
2018-08-28 09:30:00,112.15,112.2,112.15,112.18,21247.0,90.8294,90.8699,90.8294,90.8537,21247.0
2018-08-28 09:35:00,112.18,112.19,112.16,112.18,20308.0,90.8537,90.8618,90.8375,90.8537,20308.0
2018-08-28 09:40:00,112.18,112.19,112.17,112.18,14159.0,90.8537,90.8618,90.8456,90.8537,14159.0
2018-08-28 09:45:00,112.17,112.18,112.17,112.18,5423.0,90.8456,90.8537,90.8456,90.8537,5423.0
2018-08-28 09:50:00,112.18,112.19,112.17,112.18,6472.0,90.8537,90.8618,90.8456,90.8537,6472.0
2018-08-28 09:55:00,112.19,112.19,112.18,112.18,6226.0,90.8618,90.8618,90.8537,90.8537,6226.0
2018-08-28 10:00:00,112.19,112.19,112.16,112.18,24686.0,90.8618,90.8618,90.8375,90.8537,24686.0
2018-08-28 10:05:00,112.17,112.18,112.14,112.14,4868.0,90.8456,90.8537,90.8213,90.8213,4868.0
2018-08-28 10:10:00,112.15,112.16,112.14,112.16,3238.0,90.8294,90.8375,90.8213,90.8375,3238.0
2018-08-28 10:15:00,112.15,112.16,112.07,112.08,7635.0,90.8294,90.8375,90.7646,90.7727,7635.0
2018-08-28 10:20:00,112.08,112.09,112.06,112.08,10267.0,90.7727,90.7808,90.7565,90.7727,10267.0
2018-08-28 10:25:00,112.09,112.09,112.07,112.08,6257.0,90.7808,90.7808,90.7646,90.7727,6257.0
2018-08-28 10:30:00,112.08,112.1,112.08,112.09,4434.0,90.7727,90.7889,90.7727,90.7808,4434.0
2018-08-28 10:35:00,112.09,112.11,112.09,112.1,2932.0,90.7808,90.797,90.7808,90.7889,2932.0
2018-08-28 10:40:00,112.1,112.11,112.09,112.11,3378.0,90.7889,90.797,90.7808,90.797,3378.0
2018-08-28 10:45:00,112.11,112.13,112.1,112.12,2300.0,90.797,90.8132,90.7889,90.8051,2300.0
2018-08-28 10:50:00,112.12,112.12,112.1,112.11,3694.0,90.8051,90.8051,90.7889,90.797,3694.0
2018-08-28 10:55:00,112.11,112.13,112.1,112.13,58784.0,90.797,90.8132,90.7889,90.8132,58784.0
2018-08-28 11:00:00,112.12,112.13,112.11,112.13,5184.0,90.8051,90.8132,90.797,90.8132,5184.0
2018-08-28 11:05:00,112.13,112.16,112.12,112.15,8848.0,90.8132,90.8375,90.8051,90.8294,8848.0
2018-08-28 11:10:00,112.15,112.17,112.15,112.16,3080.0,90.8294,90.8456,90.8294,90.8375,3080.0
2018-08-28 11:15:00,112.17,112.18,112.16,112.17,3317.0,90.8456,90.8537,90.8375,90.8456,3317.0
2018-08-28 11:20:00,112.18,112.18,112.15,112.16,6139.0,90.8537,90.8537,90.8294,90.8375,6139.0
2018-08-28 11:25:00,112.15,112.16,112.15,112.16,3871.0,90.8294,90.8375,90.8294,90.8375,3871.0
2018-08-28 11:30:00,112.16,112.18,112.15,112.18,1949.0,90.8375,90.8537,90.8294,90.8537,1949.0
2018-08-28 11:35:00,112.18,112.2,112.17,112.18,2952.0,90.8537,90.8699,90.8456,90.8537,2952.0
2018-08-28 11:40:00,112.18,112.19,112.17,112.19,2570.0,90.8537,90.8618,90.8456,90.8618,2570.0
2018-08-28 11:45:00,112.18,112.19,112.18,112.18,3625.0,90.8537,90.8618,90.8537,90.8537,3625.0
2018-08-28 11:50:00,112.19,112.2,112.18,112.19,4609.0,90.8618,90.8699,90.8537,90.8618,4609.0
2018-08-28 11:55:00,112.19,112.2,112.18,112.18,2633.0,90.8618,90.8699,90.8537,90.8537,2633.0
2018-08-28 12:00:00,112.19,112.19,112.18,112.19,5905.0,90.8618,90.8618,90.8537,90.8618,5905.0
2018-08-28 12:05:00,112.19,112.19,112.18,112.19,2597.0,90.8618,90.8618,90.8537,90.8618,2597.0
2018-08-28 12:10:00,112.19,112.19,112.18,112.19,3282.0,90.8618,90.8618,90.8537,90.8618,3282.0
2018-08-28 12:15:00,112.19,112.19,112.16,112.16,5982.0,90.8618,90.8618,90.8375,90.8375,5982.0
2018-08-28 12:20:00,112.16,112.17,112.16,112.17,5183.0,90.8375,90.8456,90.8375,90.8456,5183.0
2018-08-28 12:25:00,112.17,112.17,112.16,112.16,2356.0,90.8456,90.8456,90.8375,90.8375,2356.0
2018-08-28 12:30:00,112.17,112.17,112.15,112.16,2527.0,90.8456,90.8456,90.8294,90.8375,2527.0
2018-08-28 12:35:00,112.16,112.16,112.13,112.13,2180.0,90.8375,90.8375,90.8132,90.8132,2180.0
2018-08-28 12:40:00,112.13,112.14,112.12,112.12,4950.0,90.8132,90.8213,90.8051,90.8051,4950.0
2018-08-28 12:45:00,112.13,112.14,112.11,112.11,6512.0,90.8132,90.8213,90.797,90.797,6512.0
2018-08-28 12:50:00,112.11,112.13,112.11,112.12,4816.0,90.797,90.8132,90.797,90.8051,4816.0
2018-08-28 12:55:00,112.12,112.13,112.11,112.12,4630.0,90.8051,90.8132,90.797,90.8051,4630.0
2018-08-28 13:00:00,112.12,112.13,112.11,112.13,5729.0,90.8051,90.8132,90.797,90.8132,5729.0
2018-08-28 13:05:00,112.13,112.13,112.12,112.13,2654.0,90.8132,90.8132,90.8051,90.8132,2654.0
2018-08-28 13:10:00,112.13,112.15,112.12,112.14,2838.0,90.8132,90.8294,90.8051,90.8213,2838.0
2018-08-28 13:15:00,112.14,112.14,112.12,112.13,2742.0,90.8213,90.8213,90.8051,90.8132,2742.0
2018-08-28 13:20:00,112.13,112.13,112.12,112.13,1226.0,90.8132,90.8132,90.8051,90.8132,1226.0
2018-08-28 13:25:00,112.13,112.14,112.12,112.14,4920.0,90.8132,90.8213,90.8051,90.8213,4920.0
2018-08-28 13:30:00,112.15,112.15,112.12,112.13,3769.0,90.8294,90.8294,90.8051,90.8132,3769.0
2018-08-28 13:35:00,112.12,112.13,112.11,112.12,6046.0,90.8051,90.8132,90.797,90.8051,6046.0
2018-08-28 13:40:00,112.12,112.12,112.09,112.1,5467.0,90.8051,90.8051,90.7808,90.7889,5467.0
2018-08-28 13:45:00,112.09,112.1,112.09,112.09,9156.0,90.7808,90.7889,90.7808,90.7808,9156.0
2018-08-28 13:50:00,112.1,112.1,112.09,112.1,9163.0,90.7889,90.7889,90.7808,90.7889,9163.0
2018-08-28 13:55:00,112.09,112.1,112.09,112.09,2796.0,90.7808,90.7889,90.7808,90.7808,2796.0
2018-08-28 14:00:00,112.09,112.1,112.09,112.09,4392.0,90.7808,90.7889,90.7808,90.7808,4392.0
2018-08-28 14:05:00,112.09,112.1,112.09,112.09,20886.0,90.7808,90.7889,90.7808,90.7808,20886.0
2018-08-28 14:10:00,112.09,112.1,112.09,112.09,19565.0,90.7808,90.7889,90.7808,90.7808,19565.0
2018-08-28 14:15:00,112.1,112.1,112.09,112.09,2601.0,90.7889,90.7889,90.7808,90.7808,2601.0
2018-08-28 14:20:00,112.1,112.11,112.09,112.11,4538.0,90.7889,90.797,90.7808,90.797,4538.0
2018-08-28 14:25:00,112.11,112.11,112.09,112.1,10878.0,90.797,90.797,90.7808,90.7889,10878.0
2018-08-28 14:30:00,112.1,112.11,112.09,112.1,4618.0,90.7889,90.797,90.7808,90.7889,4618.0
2018-08-28 14:35:00,112.1,112.11,112.09,112.11,1291.0,90.7889,90.797,90.7808,90.797,1291.0
2018-08-28 14:40:00,112.11,112.11,112.08,112.09,5243.0,90.797,90.797,90.7727,90.7808,5243.0
2018-08-28 14:45:00,112.09,112.1,112.08,112.08,3574.0,90.7808,90.7889,90.7727,90.7727,3574.0
2018-08-28 14:50:00,112.09,112.09,112.07,112.08,2732.0,90.7808,90.7808,90.7646,90.7727,2732.0
2018-08-28 14:55:00,112.07,112.08,112.07,112.08,1428.0,90.7646,90.7727,90.7646,90.7727,1428.0
2018-08-28 15:00:00,112.07,112.08,112.06,112.06,7841.0,90.7646,90.7727,90.7565,90.7565,7841.0
2018-08-28 15:05:00,112.07,112.07,112.05,112.06,7111.0,90.7646,90.7646,90.7484,90.7565,7111.0
2018-08-28 15:10:00,112.07,112.07,112.06,112.06,11292.0,90.7646,90.7646,90.7565,90.7565,11292.0
2018-08-28 15:15:00,112.07,112.08,112.06,112.08,4487.0,90.7646,90.7727,90.7565,90.7727,4487.0
2018-08-28 15:20:00,112.08,112.09,112.07,112.08,59032.0,90.7727,90.7808,90.7646,90.7727,59032.0
2018-08-28 15:25:00,112.07,112.08,112.07,112.07,35422.0,90.7646,90.7727,90.7646,90.7646,35422.0
2018-08-28 15:30:00,112.08,112.09,112.07,112.09,18417.0,90.7727,90.7808,90.7646,90.7808,18417.0
2018-08-28 15:35:00,112.09,112.1,112.08,112.09,16919.0,90.7808,90.7889,90.7727,90.7808,16919.0
2018-08-28 15:40:00,112.09,112.1,112.09,112.1,9546.0,90.7808,90.7889,90.7808,90.7889,9546.0
2018-08-28 15:45:00,112.09,112.1,112.08,112.09,10210.0,90.7808,90.7889,90.7727,90.7808,10210.0
2018-08-28 15:50:00,112.1,112.1,112.09,112.09,8801.0,90.7889,90.7889,90.7808,90.7808,8801.0
2018-08-28 15:55:00,112.1,112.1,112.09,112.1,14489.0,90.7889,90.7889,90.7808,90.7889,14489.0
2018-08-29 09:30:00,112.12,112.16,112.12,112.15,12343.0,90.8051,90.8375,90.8051,90.8294,12343.0
2018-08-29 09:35:00,112.15,112.15,112.13,112.14,5997.0,90.8294,90.8294,90.8132,90.8213,5997.0
2018-08-29 09:40:00,112.14,112.15,112.12,112.12,2906.0,90.8213,90.8294,90.8051,90.8051,2906.0
2018-08-29 09:45:00,112.12,112.14,112.1,112.14,5305.0,90.8051,90.8213,90.7889,90.8213,5305.0
2018-08-29 09:50:00,112.14,112.14,112.11,112.11,4250.0,90.8213,90.8213,90.797,90.797,4250.0
2018-08-29 09:55:00,112.12,112.13,112.08,112.08,7396.0,90.8051,90.8132,90.7727,90.7727,7396.0
2018-08-29 10:00:00,112.09,112.1,112.07,112.09,17482.0,90.7808,90.7889,90.7646,90.7808,17482.0
2018-08-29 10:05:00,112.09,112.1,112.08,112.09,7060.0,90.7808,90.7889,90.7727,90.7808,7060.0
2018-08-29 10:10:00,112.08,112.09,112.06,112.07,12797.0,90.7727,90.7808,90.7565,90.7646,12797.0
2018-08-29 10:15:00,112.07,112.07,112.04,112.04,3114.0,90.7646,90.7646,90.7403,90.7403,3114.0
2018-08-29 10:20:00,112.04,112.08,112.03,112.06,14473.0,90.7403,90.7727,90.7322,90.7565,14473.0
2018-08-29 10:25:00,112.06,112.09,112.06,112.07,5639.0,90.7565,90.7808,90.7565,90.7646,5639.0
2018-08-29 10:30:00,112.07,112.09,112.06,112.08,25187.0,90.7646,90.7808,90.7565,90.7727,25187.0
2018-08-29 10:35:00,112.07,112.09,112.07,112.09,5174.0,90.7646,90.7808,90.7646,90.7808,5174.0
2018-08-29 10:40:00,112.09,112.09,112.06,112.07,6995.0,90.7808,90.7808,90.7565,90.7646,6995.0
2018-08-29 10:45:00,112.07,112.07,112.05,112.05,1939.0,90.7646,90.7646,90.7484,90.7484,1939.0
2018-08-29 10:50:00,112.06,112.07,112.05,112.06,5009.0,90.7565,90.7646,90.7484,90.7565,5009.0
2018-08-29 10:55:00,112.07,112.07,112.05,112.05,4275.0,90.7646,90.7646,90.7484,90.7484,4275.0
2018-08-29 11:00:00,112.06,112.06,112.04,112.05,3538.0,90.7565,90.7565,90.7403,90.7484,3538.0
2018-08-29 11:05:00,112.05,112.05,112.03,112.03,5696.0,90.7484,90.7484,90.7322,90.7322,5696.0
2018-08-29 11:10:00,112.04,112.04,112.03,112.04,4707.0,90.7403,90.7403,90.7322,90.7403,4707.0
2018-08-29 11:15:00,112.03,112.04,112.03,112.03,5440.0,90.7322,90.7403,90.7322,90.7322,5440.0
2018-08-29 11:20:00,112.03,112.04,112.03,112.04,4486.0,90.7322,90.7403,90.7322,90.7403,4486.0
2018-08-29 11:25:00,112.03,112.04,112.01,112.02,8184.0,90.7322,90.7403,90.7161,90.7242,8184.0
2018-08-29 11:30:00,112.02,112.04,112.02,112.04,6898.0,90.7242,90.7403,90.7242,90.7403,6898.0
2018-08-29 11:35:00,112.04,112.05,112.03,112.05,7011.0,90.7403,90.7484,90.7322,90.7484,7011.0
2018-08-29 11:40:00,112.04,112.07,112.04,112.05,95184.0,90.7403,90.7646,90.7403,90.7484,95184.0
2018-08-29 11:45:00,112.06,112.08,112.05,112.07,7066.0,90.7565,90.7727,90.7484,90.7646,7066.0
2018-08-29 11:50:00,112.07,112.08,112.05,112.07,12274.0,90.7646,90.7727,90.7484,90.7646,12274.0
2018-08-29 11:55:00,112.06,112.07,112.06,112.06,1622.0,90.7565,90.7646,90.7565,90.7565,1622.0
2018-08-29 12:00:00,112.07,112.07,112.06,112.07,1832.0,90.7646,90.7646,90.7565,90.7646,1832.0
2018-08-29 12:05:00,112.08,112.08,112.06,112.07,6871.0,90.7727,90.7727,90.7565,90.7646,6871.0
2018-08-29 12:10:00,112.07,112.07,112.06,112.07,614.0,90.7646,90.7646,90.7565,90.7646,614.0
2018-08-29 12:15:00,112.07,112.09,112.06,112.09,2227.0,90.7646,90.7808,90.7565,90.7808,2227.0
2018-08-29 12:20:00,112.09,112.1,112.08,112.1,7987.0,90.7808,90.7889,90.7727,90.7889,7987.0
2018-08-29 12:25:00,112.09,112.11,112.09,112.1,2892.0,90.7808,90.797,90.7808,90.7889,2892.0
2018-08-29 12:30:00,112.11,112.11,112.09,112.09,6679.0,90.797,90.797,90.7808,90.7808,6679.0
2018-08-29 12:35:00,112.09,112.1,112.08,112.09,1143.0,90.7808,90.7889,90.7727,90.7808,1143.0
2018-08-29 12:40:00,112.1,112.11,112.08,112.08,13056.0,90.7889,90.797,90.7727,90.7727,13056.0
2018-08-29 12:45:00,112.08,112.1,112.08,112.09,5458.0,90.7727,90.7889,90.7727,90.7808,5458.0
2018-08-29 12:50:00,112.1,112.11,112.09,112.11,28986.0,90.7889,90.797,90.7808,90.797,28986.0
2018-08-29 12:55:00,112.11,112.12,112.1,112.11,10814.0,90.797,90.8051,90.7889,90.797,10814.0
2018-08-29 13:00:00,112.1,112.13,112.09,112.12,50987.0,90.7889,90.8132,90.7808,90.8051,50987.0
2018-08-29 13:05:00,112.13,112.13,112.1,112.11,5516.0,90.8132,90.8132,90.7889,90.797,5516.0
2018-08-29 13:10:00,112.11,112.11,112.1,112.11,4693.0,90.797,90.797,90.7889,90.797,4693.0
2018-08-29 13:15:00,112.11,112.14,112.1,112.14,2577.0,90.797,90.8213,90.7889,90.8213,2577.0
2018-08-29 13:20:00,112.13,112.14,112.13,112.14,13791.0,90.8132,90.8213,90.8132,90.8213,13791.0
2018-08-29 13:25:00,112.14,112.16,112.13,112.16,15402.0,90.8213,90.8375,90.8132,90.8375,15402.0
2018-08-29 13:30:00,112.16,112.17,112.15,112.16,6147.0,90.8375,90.8456,90.8294,90.8375,6147.0
2018-08-29 13:35:00,112.15,112.16,112.14,112.16,8111.0,90.8294,90.8375,90.8213,90.8375,8111.0
2018-08-29 13:40:00,112.15,112.16,112.15,112.16,16083.0,90.8294,90.8375,90.8294,90.8375,16083.0
2018-08-29 13:45:00,112.15,112.16,112.15,112.16,1659.0,90.8294,90.8375,90.8294,90.8375,1659.0
2018-08-29 13:50:00,112.16,112.16,112.15,112.15,3877.0,90.8375,90.8375,90.8294,90.8294,3877.0
2018-08-29 13:55:00,112.16,112.16,112.15,112.16,17027.0,90.8375,90.8375,90.8294,90.8375,17027.0
2018-08-29 14:00:00,112.15,112.16,112.15,112.16,20263.0,90.8294,90.8375,90.8294,90.8375,20263.0
2018-08-29 14:05:00,112.16,112.16,112.14,112.15,31964.0,90.8375,90.8375,90.8213,90.8294,31964.0
2018-08-29 14:10:00,112.14,112.14,112.12,112.13,19192.0,90.8213,90.8213,90.8051,90.8132,19192.0
2018-08-29 14:15:00,112.13,112.14,112.12,112.14,12401.0,90.8132,90.8213,90.8051,90.8213,12401.0
2018-08-29 14:20:00,112.14,112.16,112.13,112.14,3621.0,90.8213,90.8375,90.8132,90.8213,3621.0
2018-08-29 14:25:00,112.15,112.15,112.14,112.14,3132.0,90.8294,90.8294,90.8213,90.8213,3132.0
2018-08-29 14:30:00,112.15,112.17,112.14,112.16,4794.0,90.8294,90.8456,90.8213,90.8375,4794.0
2018-08-29 14:35:00,112.16,112.17,112.15,112.17,20035.0,90.8375,90.8456,90.8294,90.8456,20035.0
2018-08-29 14:40:00,112.17,112.17,112.15,112.15,20846.0,90.8456,90.8456,90.8294,90.8294,20846.0
2018-08-29 14:45:00,112.15,112.16,112.13,112.14,11448.0,90.8294,90.8375,90.8132,90.8213,11448.0
2018-08-29 14:50:00,112.14,112.14,112.13,112.14,9949.0,90.8213,90.8213,90.8132,90.8213,9949.0
2018-08-29 14:55:00,112.14,112.14,112.12,112.14,14979.0,90.8213,90.8213,90.8051,90.8213,14979.0
2018-08-29 15:00:00,112.14,112.16,112.13,112.14,11684.0,90.8213,90.8375,90.8132,90.8213,11684.0
2018-08-29 15:05:00,112.13,112.15,112.13,112.15,7047.0,90.8132,90.8294,90.8132,90.8294,7047.0
2018-08-29 15:10:00,112.15,112.15,112.14,112.14,3151.0,90.8294,90.8294,90.8213,90.8213,3151.0
2018-08-29 15:15:00,112.15,112.15,112.14,112.15,5565.0,90.8294,90.8294,90.8213,90.8294,5565.0
2018-08-29 15:20:00,112.15,112.15,112.14,112.14,3782.0,90.8294,90.8294,90.8213,90.8213,3782.0
2018-08-29 15:25:00,112.14,112.15,112.11,112.12,18823.0,90.8213,90.8294,90.797,90.8051,18823.0
2018-08-29 15:30:00,112.12,112.12,112.11,112.11,21070.0,90.8051,90.8051,90.797,90.797,21070.0
2018-08-29 15:35:00,112.11,112.12,112.11,112.12,6033.0,90.797,90.8051,90.797,90.8051,6033.0
2018-08-29 15:40:00,112.11,112.12,112.09,112.11,22069.0,90.797,90.8051,90.7808,90.797,22069.0
2018-08-29 15:45:00,112.11,112.11,112.1,112.11,8317.0,90.797,90.797,90.7889,90.797,8317.0
2018-08-29 15:50:00,112.11,112.11,112.1,112.11,10969.0,90.797,90.797,90.7889,90.797,10969.0
2018-08-29 15:55:00,112.11,112.12,112.1,112.11,21898.0,90.797,90.8051,90.7889,90.797,21898.0
2018-08-30 09:30:00,112.23,112.24,112.22,112.23,19494.0,90.8942,90.9023,90.8861,90.8942,19494.0
2018-08-30 09:35:00,112.23,112.24,112.21,112.24,19959.0,90.8942,90.9023,90.878,90.9023,19959.0
2018-08-30 09:40:00,112.26,112.26,112.22,112.23,10396.0,90.9185,90.9185,90.8861,90.8942,10396.0
2018-08-30 09:45:00,112.22,112.23,112.2,112.23,11685.0,90.8861,90.8942,90.8699,90.8942,11685.0
2018-08-30 09:50:00,112.23,112.23,112.21,112.22,5783.0,90.8942,90.8942,90.878,90.8861,5783.0
2018-08-30 09:55:00,112.23,112.25,112.22,112.25,19804.0,90.8942,90.9104,90.8861,90.9104,19804.0
2018-08-30 10:00:00,112.24,112.24,112.21,112.23,4241.0,90.9023,90.9023,90.878,90.8942,4241.0
2018-08-30 10:05:00,112.23,112.24,112.22,112.23,4813.0,90.8942,90.9023,90.8861,90.8942,4813.0
2018-08-30 10:10:00,112.23,112.24,112.22,112.22,2821.0,90.8942,90.9023,90.8861,90.8861,2821.0
2018-08-30 10:15:00,112.22,112.23,112.2,112.2,3013.0,90.8861,90.8942,90.8699,90.8699,3013.0
2018-08-30 10:20:00,112.19,112.2,112.18,112.19,2393.0,90.8618,90.8699,90.8537,90.8618,2393.0
2018-08-30 10:25:00,112.18,112.19,112.17,112.18,5552.0,90.8537,90.8618,90.8456,90.8537,5552.0
2018-08-30 10:30:00,112.19,112.21,112.18,112.18,6681.0,90.8618,90.878,90.8537,90.8537,6681.0
2018-08-30 10:35:00,112.18,112.18,112.17,112.18,2939.0,90.8537,90.8537,90.8456,90.8537,2939.0
2018-08-30 10:40:00,112.18,112.18,112.17,112.18,4195.0,90.8537,90.8537,90.8456,90.8537,4195.0
2018-08-30 10:45:00,112.18,112.2,112.18,112.2,2709.0,90.8537,90.8699,90.8537,90.8699,2709.0
2018-08-30 10:50:00,112.19,112.2,112.19,112.2,2184.0,90.8618,90.8699,90.8618,90.8699,2184.0
2018-08-30 10:55:00,112.2,112.21,112.19,112.2,9818.0,90.8699,90.878,90.8618,90.8699,9818.0
2018-08-30 11:00:00,112.2,112.21,112.19,112.19,3555.0,90.8699,90.878,90.8618,90.8618,3555.0
2018-08-30 11:05:00,112.2,112.22,112.19,112.22,6822.0,90.8699,90.8861,90.8618,90.8861,6822.0
2018-08-30 11:10:00,112.21,112.21,112.19,112.21,7152.0,90.878,90.878,90.8618,90.878,7152.0
2018-08-30 11:15:00,112.21,112.22,112.2,112.22,2798.0,90.878,90.8861,90.8699,90.8861,2798.0
2018-08-30 11:20:00,112.21,112.22,112.21,112.21,3421.0,90.878,90.8861,90.878,90.878,3421.0
2018-08-30 11:25:00,112.22,112.23,112.21,112.22,5157.0,90.8861,90.8942,90.878,90.8861,5157.0
2018-08-30 11:30:00,112.23,112.23,112.21,112.22,5688.0,90.8942,90.8942,90.878,90.8861,5688.0
2018-08-30 11:35:00,112.22,112.22,112.2,112.22,2727.0,90.8861,90.8861,90.8699,90.8861,2727.0
2018-08-30 11:40:00,112.22,112.23,112.21,112.22,3312.0,90.8861,90.8942,90.878,90.8861,3312.0
2018-08-30 11:45:00,112.22,112.22,112.2,112.2,4448.0,90.8861,90.8861,90.8699,90.8699,4448.0
2018-08-30 11:50:00,112.2,112.22,112.2,112.21,4237.0,90.8699,90.8861,90.8699,90.878,4237.0
2018-08-30 11:55:00,112.22,112.22,112.21,112.21,5897.0,90.8861,90.8861,90.878,90.878,5897.0
2018-08-30 12:00:00,112.22,112.22,112.21,112.22,1347.0,90.8861,90.8861,90.878,90.8861,1347.0
2018-08-30 12:05:00,112.22,112.24,112.21,112.22,7731.0,90.8861,90.9023,90.878,90.8861,7731.0
2018-08-30 12:10:00,112.21,112.23,112.2,112.22,4139.0,90.878,90.8942,90.8699,90.8861,4139.0
2018-08-30 12:15:00,112.21,112.21,112.19,112.19,4500.0,90.878,90.878,90.8618,90.8618,4500.0
2018-08-30 12:20:00,112.2,112.2,112.19,112.19,5566.0,90.8699,90.8699,90.8618,90.8618,5566.0
2018-08-30 12:25:00,112.2,112.21,112.19,112.21,5753.0,90.8699,90.878,90.8618,90.878,5753.0
2018-08-30 12:30:00,112.21,112.21,112.19,112.2,6459.0,90.878,90.878,90.8618,90.8699,6459.0
2018-08-30 12:35:00,112.2,112.21,112.19,112.21,4420.0,90.8699,90.878,90.8618,90.878,4420.0
2018-08-30 12:40:00,112.21,112.22,112.2,112.22,4609.0,90.878,90.8861,90.8699,90.8861,4609.0
2018-08-30 12:45:00,112.23,112.23,112.2,112.21,6973.0,90.8942,90.8942,90.8699,90.878,6973.0
2018-08-30 12:50:00,112.22,112.22,112.19,112.19,8922.0,90.8861,90.8861,90.8618,90.8618,8922.0
2018-08-30 12:55:00,112.19,112.2,112.19,112.19,2113.0,90.8618,90.8699,90.8618,90.8618,2113.0
2018-08-30 13:00:00,112.2,112.2,112.19,112.2,1110.0,90.8699,90.8699,90.8618,90.8699,1110.0
2018-08-30 13:05:00,112.2,112.2,112.19,112.2,1525.0,90.8699,90.8699,90.8618,90.8699,1525.0
2018-08-30 13:10:00,112.2,112.2,112.19,112.19,898.0,90.8699,90.8699,90.8618,90.8618,898.0
2018-08-30 13:15:00,112.2,112.2,112.19,112.2,2349.0,90.8699,90.8699,90.8618,90.8699,2349.0
2018-08-30 13:20:00,112.2,112.2,112.18,112.19,4304.0,90.8699,90.8699,90.8537,90.8618,4304.0
2018-08-30 13:25:00,112.18,112.2,112.18,112.2,2594.0,90.8537,90.8699,90.8537,90.8699,2594.0
2018-08-30 13:30:00,112.2,112.2,112.19,112.19,1086.0,90.8699,90.8699,90.8618,90.8618,1086.0
2018-08-30 13:35:00,112.2,112.2,112.18,112.18,7329.0,90.8699,90.8699,90.8537,90.8537,7329.0
2018-08-30 13:40:00,112.18,112.19,112.18,112.18,1681.0,90.8537,90.8618,90.8537,90.8537,1681.0
2018-08-30 13:45:00,112.19,112.19,112.16,112.18,14464.0,90.8618,90.8618,90.8375,90.8537,14464.0
2018-08-30 13:50:00,112.18,112.2,112.17,112.2,4272.0,90.8537,90.8699,90.8456,90.8699,4272.0
2018-08-30 13:55:00,112.2,112.2,112.18,112.19,8339.0,90.8699,90.8699,90.8537,90.8618,8339.0
2018-08-30 14:00:00,112.18,112.2,112.18,112.19,9291.0,90.8537,90.8699,90.8537,90.8618,9291.0
2018-08-30 14:05:00,112.19,112.2,112.19,112.2,10525.0,90.8618,90.8699,90.8618,90.8699,10525.0
2018-08-30 14:10:00,112.2,112.21,112.19,112.21,5718.0,90.8699,90.878,90.8618,90.878,5718.0
2018-08-30 14:15:00,112.21,112.24,112.18,112.23,34751.0,90.878,90.9023,90.8537,90.8942,34751.0
2018-08-30 14:20:00,112.24,112.26,112.23,112.23,13291.0,90.9023,90.9185,90.8942,90.8942,13291.0
2018-08-30 14:25:00,112.24,112.26,112.23,112.24,15926.0,90.9023,90.9185,90.8942,90.9023,15926.0
2018-08-30 14:30:00,112.25,112.28,112.24,112.27,56371.0,90.9104,90.9347,90.9023,90.9266,56371.0
2018-08-30 14:35:00,112.27,112.27,112.24,112.25,16197.0,90.9266,90.9266,90.9023,90.9104,16197.0
2018-08-30 14:40:00,112.24,112.25,112.24,112.25,14085.0,90.9023,90.9104,90.9023,90.9104,14085.0
2018-08-30 14:45:00,112.25,112.26,112.24,112.26,8691.0,90.9104,90.9185,90.9023,90.9185,8691.0
2018-08-30 14:50:00,112.26,112.27,112.25,112.26,15137.0,90.9185,90.9266,90.9104,90.9185,15137.0
2018-08-30 14:55:00,112.26,112.27,112.26,112.27,44355.0,90.9185,90.9266,90.9185,90.9266,44355.0
2018-08-30 15:00:00,112.27,112.28,112.26,112.28,7274.0,90.9266,90.9347,90.9185,90.9347,7274.0
2018-08-30 15:05:00,112.28,112.3,112.27,112.29,12708.0,90.9347,90.9509,90.9266,90.9428,12708.0
2018-08-30 15:10:00,112.29,112.3,112.27,112.3,10052.0,90.9428,90.9509,90.9266,90.9509,10052.0
2018-08-30 15:15:00,112.3,112.31,112.29,112.3,2867.0,90.9509,90.959,90.9428,90.9509,2867.0
2018-08-30 15:20:00,112.3,112.3,112.26,112.27,13096.0,90.9509,90.9509,90.9185,90.9266,13096.0
2018-08-30 15:25:00,112.26,112.27,112.26,112.27,2022.0,90.9185,90.9266,90.9185,90.9266,2022.0
2018-08-30 15:30:00,112.27,112.27,112.24,112.24,7284.0,90.9266,90.9266,90.9023,90.9023,7284.0
2018-08-30 15:35:00,112.25,112.26,112.24,112.26,7179.0,90.9104,90.9185,90.9023,90.9185,7179.0
2018-08-30 15:40:00,112.26,112.26,112.25,112.25,14697.0,90.9185,90.9185,90.9104,90.9104,14697.0
2018-08-30 15:45:00,112.26,112.26,112.25,112.26,6232.0,90.9185,90.9185,90.9104,90.9185,6232.0
2018-08-30 15:50:00,112.26,112.26,112.24,112.24,12965.0,90.9185,90.9185,90.9023,90.9023,12965.0
2018-08-30 15:55:00,112.24,112.25,112.19,112.21,137990.0,90.9023,90.9104,90.8618,90.878,137990.0
2018-08-31 09:30:00,112.37,112.37,112.35,112.37,12074.0,91.0076,91.0076,90.9914,91.0076,12074.0
2018-08-31 09:35:00,112.34,112.35,112.33,112.33,2403.0,90.9833,90.9914,90.9752,90.9752,2403.0
2018-08-31 09:40:00,112.34,112.36,112.34,112.35,5502.0,90.9833,90.9995,90.9833,90.9914,5502.0
2018-08-31 09:45:00,112.34,112.36,112.33,112.34,2346.0,90.9833,90.9995,90.9752,90.9833,2346.0
2018-08-31 09:50:00,112.33,112.36,112.33,112.33,5993.0,90.9752,90.9995,90.9752,90.9752,5993.0
2018-08-31 09:55:00,112.33,112.35,112.32,112.35,5131.0,90.9752,90.9914,90.9671,90.9914,5131.0
2018-08-31 10:00:00,112.34,112.34,112.31,112.33,3088.0,90.9833,90.9833,90.959,90.9752,3088.0
2018-08-31 10:05:00,112.33,112.33,112.3,112.31,11169.0,90.9752,90.9752,90.9509,90.959,11169.0
2018-08-31 10:10:00,112.31,112.32,112.29,112.31,16320.0,90.959,90.9671,90.9428,90.959,16320.0
2018-08-31 10:15:00,112.31,112.31,112.28,112.3,4294.0,90.959,90.959,90.9347,90.9509,4294.0
2018-08-31 10:20:00,112.29,112.3,112.28,112.29,5395.0,90.9428,90.9509,90.9347,90.9428,5395.0
2018-08-31 10:25:00,112.29,112.32,112.28,112.31,11869.0,90.9428,90.9671,90.9347,90.959,11869.0
2018-08-31 10:30:00,112.31,112.31,112.29,112.3,42482.0,90.959,90.959,90.9428,90.9509,42482.0
2018-08-31 10:35:00,112.31,112.31,112.29,112.3,6150.0,90.959,90.959,90.9428,90.9509,6150.0
2018-08-31 10:40:00,112.3,112.32,112.3,112.31,17258.0,90.9509,90.9671,90.9509,90.959,17258.0
2018-08-31 10:45:00,112.32,112.32,112.3,112.31,4847.0,90.9671,90.9671,90.9509,90.959,4847.0
2018-08-31 10:50:00,112.32,112.32,112.31,112.31,4489.0,90.9671,90.9671,90.959,90.959,4489.0
2018-08-31 10:55:00,112.31,112.33,112.31,112.33,9373.0,90.959,90.9752,90.959,90.9752,9373.0
2018-08-31 11:00:00,112.32,112.33,112.32,112.33,9294.0,90.9671,90.9752,90.9671,90.9752,9294.0
2018-08-31 11:05:00,112.33,112.34,112.33,112.34,7189.0,90.9752,90.9833,90.9752,90.9833,7189.0
2018-08-31 11:10:00,112.33,112.34,112.31,112.32,14977.0,90.9752,90.9833,90.959,90.9671,14977.0
2018-08-31 11:15:00,112.33,112.33,112.31,112.31,12761.0,90.9752,90.9752,90.959,90.959,12761.0
2018-08-31 11:20:00,112.32,112.32,112.31,112.32,6954.0,90.9671,90.9671,90.959,90.9671,6954.0
2018-08-31 11:25:00,112.32,112.32,112.31,112.32,7800.0,90.9671,90.9671,90.959,90.9671,7800.0
2018-08-31 11:30:00,112.32,112.32,112.31,112.32,13322.0,90.9671,90.9671,90.959,90.9671,13322.0
2018-08-31 11:35:00,112.31,112.32,112.28,112.28,17951.0,90.959,90.9671,90.9347,90.9347,17951.0
2018-08-31 11:40:00,112.28,112.3,112.28,112.3,8711.0,90.9347,90.9509,90.9347,90.9509,8711.0
2018-08-31 11:45:00,112.3,112.31,112.29,112.31,8145.0,90.9509,90.959,90.9428,90.959,8145.0
2018-08-31 11:50:00,112.31,112.31,112.29,112.31,18644.0,90.959,90.959,90.9428,90.959,18644.0
2018-08-31 11:55:00,112.3,112.31,112.3,112.31,14117.0,90.9509,90.959,90.9509,90.959,14117.0
2018-08-31 12:00:00,112.31,112.31,112.3,112.31,9457.0,90.959,90.959,90.9509,90.959,9457.0
2018-08-31 12:05:00,112.31,112.31,112.28,112.28,29234.0,90.959,90.959,90.9347,90.9347,29234.0
2018-08-31 12:10:00,112.29,112.29,112.27,112.29,24350.0,90.9428,90.9428,90.9266,90.9428,24350.0
2018-08-31 12:15:00,112.29,112.29,112.28,112.29,7944.0,90.9428,90.9428,90.9347,90.9428,7944.0
2018-08-31 12:20:00,112.29,112.29,112.28,112.29,8116.0,90.9428,90.9428,90.9347,90.9428,8116.0
2018-08-31 12:25:00,112.29,112.29,112.27,112.28,13144.0,90.9428,90.9428,90.9266,90.9347,13144.0
2018-08-31 12:30:00,112.27,112.29,112.27,112.28,22119.0,90.9266,90.9428,90.9266,90.9347,22119.0
2018-08-31 12:35:00,112.29,112.29,112.28,112.29,11707.0,90.9428,90.9428,90.9347,90.9428,11707.0
2018-08-31 12:40:00,112.29,112.29,112.28,112.29,21570.0,90.9428,90.9428,90.9347,90.9428,21570.0
2018-08-31 12:45:00,112.28,112.29,112.28,112.29,8736.0,90.9347,90.9428,90.9347,90.9428,8736.0
2018-08-31 12:50:00,112.29,112.29,112.28,112.28,9056.0,90.9428,90.9428,90.9347,90.9347,9056.0
2018-08-31 12:55:00,112.29,112.29,112.26,112.27,16563.0,90.9428,90.9428,90.9185,90.9266,16563.0
2018-08-31 13:00:00,112.26,112.27,112.26,112.27,3145.0,90.9185,90.9266,90.9185,90.9266,3145.0
2018-08-31 13:05:00,112.27,112.27,112.25,112.25,8496.0,90.9266,90.9266,90.9104,90.9104,8496.0
2018-08-31 13:10:00,112.25,112.26,112.25,112.26,14619.0,90.9104,90.9185,90.9104,90.9185,14619.0
2018-08-31 13:15:00,112.26,112.27,112.25,112.27,17553.0,90.9185,90.9266,90.9104,90.9266,17553.0
2018-08-31 13:20:00,112.27,112.27,112.26,112.27,9628.0,90.9266,90.9266,90.9185,90.9266,9628.0
2018-08-31 13:25:00,112.27,112.27,112.26,112.27,11891.0,90.9266,90.9266,90.9185,90.9266,11891.0
2018-08-31 13:30:00,112.27,112.27,112.26,112.27,11693.0,90.9266,90.9266,90.9185,90.9266,11693.0
2018-08-31 13:35:00,112.27,112.28,112.26,112.28,21013.0,90.9266,90.9347,90.9185,90.9347,21013.0
2018-08-31 13:40:00,112.28,112.28,112.27,112.28,11147.0,90.9347,90.9347,90.9266,90.9347,11147.0
2018-08-31 13:45:00,112.28,112.29,112.27,112.29,29553.0,90.9347,90.9428,90.9266,90.9428,29553.0
2018-08-31 13:50:00,112.29,112.29,112.28,112.29,18523.0,90.9428,90.9428,90.9347,90.9428,18523.0
2018-08-31 13:55:00,112.29,112.29,112.28,112.29,13246.0,90.9428,90.9428,90.9347,90.9428,13246.0
2018-08-31 14:00:00,112.29,112.29,112.26,112.26,20852.0,90.9428,90.9428,90.9185,90.9185,20852.0
2018-08-31 14:05:00,112.26,112.26,112.25,112.26,17054.0,90.9185,90.9185,90.9104,90.9185,17054.0
2018-08-31 14:10:00,112.26,112.28,112.25,112.27,177807.0,90.9185,90.9347,90.9104,90.9266,177807.0
2018-08-31 14:15:00,112.27,112.27,112.26,112.27,15722.0,90.9266,90.9266,90.9185,90.9266,15722.0
2018-08-31 14:20:00,112.26,112.27,112.26,112.27,28052.0,90.9185,90.9266,90.9185,90.9266,28052.0
2018-08-31 14:25:00,112.27,112.27,112.26,112.27,16818.0,90.9266,90.9266,90.9185,90.9266,16818.0
2018-08-31 14:30:00,112.27,112.27,112.26,112.27,4800.0,90.9266,90.9266,90.9185,90.9266,4800.0
2018-08-31 14:35:00,112.27,112.27,112.26,112.27,23236.0,90.9266,90.9266,90.9185,90.9266,23236.0
2018-08-31 14:40:00,112.27,112.27,112.26,112.27,25686.0,90.9266,90.9266,90.9185,90.9266,25686.0
2018-08-31 14:45:00,112.27,112.27,112.15,112.16,71047.0,90.9266,90.9266,90.8294,90.8375,71047.0
2018-08-31 14:50:00,112.16,112.23,112.15,112.22,102771.0,90.8375,90.8942,90.8294,90.8861,102771.0
2018-08-31 14:55:00,112.22,112.22,112.18,112.19,47155.0,90.8861,90.8861,90.8537,90.8618,47155.0
2018-08-31 15:00:00,112.19,112.19,112.14,112.14,24018.0,90.8618,90.8618,90.8213,90.8213,24018.0
2018-08-31 15:05:00,112.15,112.17,112.14,112.17,55518.0,90.8294,90.8456,90.8213,90.8456,55518.0
2018-08-31 15:10:00,112.17,112.17,112.15,112.15,33709.0,90.8456,90.8456,90.8294,90.8294,33709.0
2018-08-31 15:15:00,112.15,112.15,112.1,112.12,32033.0,90.8294,90.8294,90.7889,90.8051,32033.0
2018-08-31 15:20:00,112.12,112.13,112.11,112.11,30726.0,90.8051,90.8132,90.797,90.797,30726.0
2018-08-31 15:25:00,112.11,112.13,112.1,112.12,41456.0,90.797,90.8132,90.7889,90.8051,41456.0
2018-08-31 15:30:00,112.11,112.12,112.08,112.09,34538.0,90.797,90.8051,90.7727,90.7808,34538.0
2018-08-31 15:35:00,112.08,112.09,112.06,112.08,37638.0,90.7727,90.7808,90.7565,90.7727,37638.0
2018-08-31 15:40:00,112.08,112.08,112.07,112.08,15921.0,90.7727,90.7727,90.7646,90.7727,15921.0
2018-08-31 15:45:00,112.08,112.08,112.06,112.07,30654.0,90.7727,90.7727,90.7565,90.7646,30654.0
2018-08-31 15:50:00,112.07,112.08,112.06,112.08,18017.0,90.7646,90.7727,90.7565,90.7727,18017.0
2018-08-31 15:55:00,112.08,112.09,112.07,112.08,225006.0,90.7727,90.7808,90.7646,90.7727,225006.0
2018-09-04 09:30:00,111.58,111.6,111.57,111.6,187650.0,90.6802,90.6965,90.6721,90.6965,187650.0
2018-09-04 09:35:00,111.59,111.61,111.55,111.57,7307.0,90.6884,90.7046,90.6559,90.6721,7307.0
2018-09-04 09:40:00,111.57,111.62,111.57,111.6,9934.0,90.6721,90.7128,90.6721,90.6965,9934.0
2018-09-04 09:45:00,111.59,111.64,111.59,111.63,8931.0,90.6884,90.729,90.6884,90.7209,8931.0
2018-09-04 09:50:00,111.64,111.65,111.62,111.64,9008.0,90.729,90.7371,90.7128,90.729,9008.0
2018-09-04 09:55:00,111.63,111.64,111.62,111.64,10830.0,90.7209,90.729,90.7128,90.729,10830.0
2018-09-04 10:00:00,111.63,111.64,111.52,111.53,49308.0,90.7209,90.729,90.6315,90.6396,49308.0
2018-09-04 10:05:00,111.53,111.55,111.53,111.54,15749.0,90.6396,90.6559,90.6396,90.6477,15749.0
2018-09-04 10:10:00,111.53,111.54,111.51,111.54,31373.0,90.6396,90.6477,90.6234,90.6477,31373.0
2018-09-04 10:15:00,111.54,111.55,111.52,111.55,99934.0,90.6477,90.6559,90.6315,90.6559,99934.0
2018-09-04 10:20:00,111.55,111.55,111.52,111.53,499093.0,90.6559,90.6559,90.6315,90.6396,499093.0
2018-09-04 10:25:00,111.54,111.54,111.52,111.54,126569.0,90.6477,90.6477,90.6315,90.6477,126569.0
2018-09-04 10:30:00,111.53,111.54,111.52,111.53,31526.0,90.6396,90.6477,90.6315,90.6396,31526.0
2018-09-04 10:35:00,111.52,111.53,111.51,111.51,38119.0,90.6315,90.6396,90.6234,90.6234,38119.0
2018-09-04 10:40:00,111.51,111.52,111.5,111.52,27255.0,90.6234,90.6315,90.6152,90.6315,27255.0
2018-09-04 10:45:00,111.52,111.56,111.51,111.54,25463.0,90.6315,90.664,90.6234,90.6477,25463.0
2018-09-04 10:50:00,111.54,111.54,111.52,111.52,34159.0,90.6477,90.6477,90.6315,90.6315,34159.0
2018-09-04 10:55:00,111.52,111.55,111.52,111.54,31231.0,90.6315,90.6559,90.6315,90.6477,31231.0
2018-09-04 11:00:00,111.55,111.56,111.53,111.56,37603.0,90.6559,90.664,90.6396,90.664,37603.0
2018-09-04 11:05:00,111.56,111.56,111.54,111.55,24216.0,90.664,90.664,90.6477,90.6559,24216.0
2018-09-04 11:10:00,111.54,111.54,111.52,111.52,30548.0,90.6477,90.6477,90.6315,90.6315,30548.0
2018-09-04 11:15:00,111.52,111.53,111.51,111.53,26983.0,90.6315,90.6396,90.6234,90.6396,26983.0
2018-09-04 11:20:00,111.52,111.53,111.48,111.5,22733.0,90.6315,90.6396,90.599,90.6152,22733.0
2018-09-04 11:25:00,111.5,111.51,111.5,111.51,24298.0,90.6152,90.6234,90.6152,90.6234,24298.0
2018-09-04 11:30:00,111.51,111.51,111.49,111.5,16832.0,90.6234,90.6234,90.6071,90.6152,16832.0
2018-09-04 11:35:00,111.5,111.5,111.47,111.48,12685.0,90.6152,90.6152,90.5908,90.599,12685.0
2018-09-04 11:40:00,111.48,111.49,111.47,111.48,7581.0,90.599,90.6071,90.5908,90.599,7581.0
2018-09-04 11:45:00,111.48,111.48,111.47,111.48,8302.0,90.599,90.599,90.5908,90.599,8302.0
2018-09-04 11:50:00,111.48,111.49,111.47,111.49,4811.0,90.599,90.6071,90.5908,90.6071,4811.0
2018-09-04 11:55:00,111.49,111.49,111.47,111.48,27445.0,90.6071,90.6071,90.5908,90.599,27445.0
2018-09-04 12:00:00,111.48,111.5,111.48,111.5,20802.0,90.599,90.6152,90.599,90.6152,20802.0
2018-09-04 12:05:00,111.5,111.52,111.49,111.52,34078.0,90.6152,90.6315,90.6071,90.6315,34078.0
2018-09-04 12:10:00,111.52,111.53,111.51,111.53,32590.0,90.6315,90.6396,90.6234,90.6396,32590.0
2018-09-04 12:15:00,111.53,111.53,111.52,111.53,21378.0,90.6396,90.6396,90.6315,90.6396,21378.0
2018-09-04 12:20:00,111.53,111.55,111.52,111.54,28355.0,90.6396,90.6559,90.6315,90.6477,28355.0
2018-09-04 12:25:00,111.55,111.56,111.54,111.55,42844.0,90.6559,90.664,90.6477,90.6559,42844.0
2018-09-04 12:30:00,111.55,111.55,111.53,111.54,39506.0,90.6559,90.6559,90.6396,90.6477,39506.0
2018-09-04 12:35:00,111.54,111.55,111.53,111.55,22443.0,90.6477,90.6559,90.6396,90.6559,22443.0
2018-09-04 12:40:00,111.55,111.55,111.53,111.54,15645.0,90.6559,90.6559,90.6396,90.6477,15645.0
2018-09-04 12:45:00,111.54,111.54,111.53,111.54,44016.0,90.6477,90.6477,90.6396,90.6477,44016.0
2018-09-04 12:50:00,111.54,111.55,111.53,111.54,16947.0,90.6477,90.6559,90.6396,90.6477,16947.0
2018-09-04 12:55:00,111.54,111.54,111.52,111.53,25729.0,90.6477,90.6477,90.6315,90.6396,25729.0
2018-09-04 13:00:00,111.53,111.53,111.51,111.53,27125.0,90.6396,90.6396,90.6234,90.6396,27125.0
2018-09-04 13:05:00,111.53,111.53,111.51,111.52,15667.0,90.6396,90.6396,90.6234,90.6315,15667.0
2018-09-04 13:10:00,111.51,111.52,111.5,111.52,29279.0,90.6234,90.6315,90.6152,90.6315,29279.0
2018-09-04 13:15:00,111.51,111.54,111.51,111.54,20507.0,90.6234,90.6477,90.6234,90.6477,20507.0
2018-09-04 13:20:00,111.54,111.54,111.53,111.54,31414.0,90.6477,90.6477,90.6396,90.6477,31414.0
2018-09-04 13:25:00,111.54,111.54,111.51,111.52,75454.0,90.6477,90.6477,90.6234,90.6315,75454.0
2018-09-04 13:30:00,111.52,111.52,111.5,111.51,58592.0,90.6315,90.6315,90.6152,90.6234,58592.0
2018-09-04 13:35:00,111.51,111.53,111.5,111.53,62872.0,90.6234,90.6396,90.6152,90.6396,62872.0
2018-09-04 13:40:00,111.53,111.54,111.51,111.54,74545.0,90.6396,90.6477,90.6234,90.6477,74545.0
2018-09-04 13:45:00,111.54,111.54,111.52,111.53,89807.0,90.6477,90.6477,90.6315,90.6396,89807.0
2018-09-04 13:50:00,111.53,111.53,111.5,111.51,58061.0,90.6396,90.6396,90.6152,90.6234,58061.0
2018-09-04 13:55:00,111.51,111.52,111.5,111.51,67212.0,90.6234,90.6315,90.6152,90.6234,67212.0
2018-09-04 14:00:00,111.52,111.52,111.51,111.52,56461.0,90.6315,90.6315,90.6234,90.6315,56461.0
2018-09-04 14:05:00,111.52,111.52,111.49,111.51,80238.0,90.6315,90.6315,90.6071,90.6234,80238.0
2018-09-04 14:10:00,111.51,111.52,111.5,111.52,64618.0,90.6234,90.6315,90.6152,90.6315,64618.0
2018-09-04 14:15:00,111.52,111.52,111.49,111.51,92998.0,90.6315,90.6315,90.6071,90.6234,92998.0
2018-09-04 14:20:00,111.51,111.51,111.5,111.51,64165.0,90.6234,90.6234,90.6152,90.6234,64165.0
2018-09-04 14:25:00,111.51,111.52,111.5,111.52,62484.0,90.6234,90.6315,90.6152,90.6315,62484.0
2018-09-04 14:30:00,111.52,111.52,111.51,111.51,61550.0,90.6315,90.6315,90.6234,90.6234,61550.0
2018-09-04 14:35:00,111.51,111.52,111.5,111.52,63037.0,90.6234,90.6315,90.6152,90.6315,63037.0
2018-09-04 14:40:00,111.52,111.52,111.5,111.51,54473.0,90.6315,90.6315,90.6152,90.6234,54473.0
2018-09-04 14:45:00,111.51,111.51,111.5,111.51,58892.0,90.6234,90.6234,90.6152,90.6234,58892.0
2018-09-04 14:50:00,111.51,111.51,111.49,111.5,62178.0,90.6234,90.6234,90.6071,90.6152,62178.0
2018-09-04 14:55:00,111.5,111.5,111.47,111.48,64551.0,90.6152,90.6152,90.5908,90.599,64551.0
2018-09-04 15:00:00,111.48,111.49,111.48,111.48,14397.0,90.599,90.6071,90.599,90.599,14397.0
2018-09-04 15:05:00,111.48,111.49,111.47,111.47,20514.0,90.599,90.6071,90.5908,90.5908,20514.0
2018-09-04 15:10:00,111.47,111.48,111.47,111.47,12019.0,90.5908,90.599,90.5908,90.5908,12019.0
2018-09-04 15:15:00,111.48,111.5,111.47,111.49,33133.0,90.599,90.6152,90.5908,90.6071,33133.0
2018-09-04 15:20:00,111.49,111.52,111.49,111.51,191725.0,90.6071,90.6315,90.6071,90.6234,191725.0
2018-09-04 15:25:00,111.51,111.51,111.49,111.5,188488.0,90.6234,90.6234,90.6071,90.6152,188488.0
2018-09-04 15:30:00,111.5,111.5,111.49,111.5,193729.0,90.6152,90.6152,90.6071,90.6152,193729.0
2018-09-04 15:35:00,111.5,111.5,111.49,111.5,392107.0,90.6152,90.6152,90.6071,90.6152,392107.0
2018-09-04 15:40:00,111.5,111.51,111.49,111.51,14147.0,90.6152,90.6234,90.6071,90.6234,14147.0
2018-09-04 15:45:00,111.51,111.52,111.51,111.52,163611.0,90.6234,90.6315,90.6234,90.6315,163611.0
2018-09-04 15:50:00,111.52,111.53,111.51,111.53,252505.0,90.6315,90.6396,90.6234,90.6396,252505.0
2018-09-04 15:55:00,111.53,111.54,111.51,111.53,690752.0,90.6396,90.6477,90.6234,90.6396,690752.0
2018-09-05 09:30:00,111.44,111.46,111.42,111.45,25570.0,90.5665,90.5827,90.5502,90.5746,25570.0
2018-09-05 09:35:00,111.45,111.46,111.41,111.42,50954.0,90.5746,90.5827,90.5421,90.5502,50954.0
2018-09-05 09:40:00,111.42,111.45,111.42,111.44,13079.0,90.5502,90.5746,90.5502,90.5665,13079.0
2018-09-05 09:45:00,111.44,111.44,111.4,111.4,12055.0,90.5665,90.5665,90.534,90.534,12055.0
2018-09-05 09:50:00,111.4,111.4,111.37,111.4,14474.0,90.534,90.534,90.5096,90.534,14474.0
2018-09-05 09:55:00,111.4,111.41,111.39,111.41,8172.0,90.534,90.5421,90.5258,90.5421,8172.0
2018-09-05 10:00:00,111.41,111.41,111.39,111.41,26715.0,90.5421,90.5421,90.5258,90.5421,26715.0
2018-09-05 10:05:00,111.41,111.42,111.4,111.41,10522.0,90.5421,90.5502,90.534,90.5421,10522.0
2018-09-05 10:10:00,111.41,111.44,111.41,111.44,12643.0,90.5421,90.5665,90.5421,90.5665,12643.0
2018-09-05 10:15:00,111.43,111.44,111.41,111.44,8516.0,90.5583,90.5665,90.5421,90.5665,8516.0
2018-09-05 10:20:00,111.44,111.47,111.44,111.47,11460.0,90.5665,90.5908,90.5665,90.5908,11460.0
2018-09-05 10:25:00,111.47,111.47,111.43,111.44,24683.0,90.5908,90.5908,90.5583,90.5665,24683.0
2018-09-05 10:30:00,111.44,111.46,111.44,111.45,20945.0,90.5665,90.5827,90.5665,90.5746,20945.0
2018-09-05 10:35:00,111.45,111.47,111.44,111.45,17779.0,90.5746,90.5908,90.5665,90.5746,17779.0
2018-09-05 10:40:00,111.45,111.46,111.44,111.45,5611.0,90.5746,90.5827,90.5665,90.5746,5611.0
2018-09-05 10:45:00,111.45,111.46,111.42,111.43,11332.0,90.5746,90.5827,90.5502,90.5583,11332.0
2018-09-05 10:50:00,111.42,111.45,111.42,111.43,16276.0,90.5502,90.5746,90.5502,90.5583,16276.0
2018-09-05 10:55:00,111.44,111.44,111.42,111.43,6882.0,90.5665,90.5665,90.5502,90.5583,6882.0
2018-09-05 11:00:00,111.43,111.44,111.42,111.43,27262.0,90.5583,90.5665,90.5502,90.5583,27262.0
2018-09-05 11:05:00,111.44,111.45,111.42,111.45,15845.0,90.5665,90.5746,90.5502,90.5746,15845.0
2018-09-05 11:10:00,111.45,111.47,111.44,111.47,11701.0,90.5746,90.5908,90.5665,90.5908,11701.0
2018-09-05 11:15:00,111.47,111.47,111.43,111.44,10243.0,90.5908,90.5908,90.5583,90.5665,10243.0
2018-09-05 11:20:00,111.44,111.48,111.43,111.48,33425.0,90.5665,90.599,90.5583,90.599,33425.0
2018-09-05 11:25:00,111.48,111.49,111.47,111.49,10851.0,90.599,90.6071,90.5908,90.6071,10851.0
2018-09-05 11:30:00,111.49,111.5,111.48,111.5,12905.0,90.6071,90.6152,90.599,90.6152,12905.0
2018-09-05 11:35:00,111.49,111.5,111.47,111.48,8672.0,90.6071,90.6152,90.5908,90.599,8672.0
2018-09-05 11:40:00,111.48,111.49,111.47,111.48,14880.0,90.599,90.6071,90.5908,90.599,14880.0
2018-09-05 11:45:00,111.48,111.49,111.47,111.48,6668.0,90.599,90.6071,90.5908,90.599,6668.0
2018-09-05 11:50:00,111.48,111.48,111.46,111.47,11196.0,90.599,90.599,90.5827,90.5908,11196.0
2018-09-05 11:55:00,111.47,111.47,111.46,111.47,6580.0,90.5908,90.5908,90.5827,90.5908,6580.0
2018-09-05 12:00:00,111.47,111.47,111.43,111.44,13883.0,90.5908,90.5908,90.5583,90.5665,13883.0
2018-09-05 12:05:00,111.44,111.44,111.43,111.44,12107.0,90.5665,90.5665,90.5583,90.5665,12107.0
2018-09-05 12:10:00,111.44,111.44,111.43,111.44,13021.0,90.5665,90.5665,90.5583,90.5665,13021.0
2018-09-05 12:15:00,111.44,111.45,111.43,111.44,11894.0,90.5665,90.5746,90.5583,90.5665,11894.0
2018-09-05 12:20:00,111.43,111.44,111.43,111.44,6340.0,90.5583,90.5665,90.5583,90.5665,6340.0
2018-09-05 12:25:00,111.44,111.44,111.43,111.44,7231.0,90.5665,90.5665,90.5583,90.5665,7231.0
2018-09-05 12:30:00,111.44,111.44,111.42,111.43,7918.0,90.5665,90.5665,90.5502,90.5583,7918.0
2018-09-05 12:35:00,111.43,111.43,111.42,111.43,8657.0,90.5583,90.5583,90.5502,90.5583,8657.0
2018-09-05 12:40:00,111.43,111.43,111.42,111.43,8535.0,90.5583,90.5583,90.5502,90.5583,8535.0
2018-09-05 12:45:00,111.43,111.43,111.42,111.43,7909.0,90.5583,90.5583,90.5502,90.5583,7909.0
2018-09-05 12:50:00,111.43,111.45,111.42,111.45,12182.0,90.5583,90.5746,90.5502,90.5746,12182.0
2018-09-05 12:55:00,111.45,111.47,111.44,111.47,7206.0,90.5746,90.5908,90.5665,90.5908,7206.0
2018-09-05 13:00:00,111.47,111.47,111.46,111.47,9431.0,90.5908,90.5908,90.5827,90.5908,9431.0
2018-09-05 13:05:00,111.47,111.47,111.45,111.45,6897.0,90.5908,90.5908,90.5746,90.5746,6897.0
2018-09-05 13:10:00,111.45,111.46,111.45,111.45,18324.0,90.5746,90.5827,90.5746,90.5746,18324.0
2018-09-05 13:15:00,111.45,111.46,111.45,111.45,14557.0,90.5746,90.5827,90.5746,90.5746,14557.0
2018-09-05 13:20:00,111.45,111.46,111.45,111.46,15968.0,90.5746,90.5827,90.5746,90.5827,15968.0
2018-09-05 13:25:00,111.46,111.47,111.44,111.45,25939.0,90.5827,90.5908,90.5665,90.5746,25939.0
2018-09-05 13:30:00,111.45,111.45,111.43,111.44,15909.0,90.5746,90.5746,90.5583,90.5665,15909.0
2018-09-05 13:35:00,111.44,111.45,111.43,111.44,21253.0,90.5665,90.5746,90.5583,90.5665,21253.0
2018-09-05 13:40:00,111.43,111.45,111.43,111.45,21553.0,90.5583,90.5746,90.5583,90.5746,21553.0
2018-09-05 13:45:00,111.45,111.45,111.44,111.45,14776.0,90.5746,90.5746,90.5665,90.5746,14776.0
2018-09-05 13:50:00,111.45,111.46,111.44,111.46,15867.0,90.5746,90.5827,90.5665,90.5827,15867.0
2018-09-05 13:55:00,111.46,111.47,111.45,111.47,17522.0,90.5827,90.5908,90.5746,90.5908,17522.0
2018-09-05 14:00:00,111.47,111.47,111.46,111.47,10802.0,90.5908,90.5908,90.5827,90.5908,10802.0
2018-09-05 14:05:00,111.47,111.47,111.46,111.47,43466.0,90.5908,90.5908,90.5827,90.5908,43466.0
2018-09-05 14:10:00,111.47,111.48,111.46,111.48,15670.0,90.5908,90.599,90.5827,90.599,15670.0
2018-09-05 14:15:00,111.48,111.49,111.47,111.47,20689.0,90.599,90.6071,90.5908,90.5908,20689.0
2018-09-05 14:20:00,111.48,111.49,111.47,111.48,11581.0,90.599,90.6071,90.5908,90.599,11581.0
2018-09-05 14:25:00,111.48,111.48,111.47,111.48,11558.0,90.599,90.599,90.5908,90.599,11558.0
2018-09-05 14:30:00,111.48,111.51,111.47,111.5,49183.0,90.599,90.6234,90.5908,90.6152,49183.0
2018-09-05 14:35:00,111.5,111.5,111.47,111.47,53239.0,90.6152,90.6152,90.5908,90.5908,53239.0
2018-09-05 14:40:00,111.47,111.48,111.46,111.48,18223.0,90.5908,90.599,90.5827,90.599,18223.0
2018-09-05 14:45:00,111.48,111.49,111.47,111.48,31381.0,90.599,90.6071,90.5908,90.599,31381.0
2018-09-05 14:50:00,111.48,111.49,111.47,111.48,27313.0,90.599,90.6071,90.5908,90.599,27313.0
2018-09-05 14:55:00,111.48,111.48,111.46,111.47,24896.0,90.599,90.599,90.5827,90.5908,24896.0
2018-09-05 15:00:00,111.46,111.47,111.44,111.46,20090.0,90.5827,90.5908,90.5665,90.5827,20090.0
2018-09-05 15:05:00,111.45,111.46,111.44,111.45,20267.0,90.5746,90.5827,90.5665,90.5746,20267.0
2018-09-05 15:10:00,111.45,111.46,111.44,111.45,20530.0,90.5746,90.5827,90.5665,90.5746,20530.0
2018-09-05 15:15:00,111.46,111.46,111.43,111.44,26224.0,90.5827,90.5827,90.5583,90.5665,26224.0
2018-09-05 15:20:00,111.44,111.44,111.42,111.43,226796.0,90.5665,90.5665,90.5502,90.5583,226796.0
2018-09-05 15:25:00,111.43,111.44,111.42,111.44,18381.0,90.5583,90.5665,90.5502,90.5665,18381.0
2018-09-05 15:30:00,111.43,111.44,111.42,111.43,90848.0,90.5583,90.5665,90.5502,90.5583,90848.0
2018-09-05 15:35:00,111.43,111.44,111.43,111.44,24160.0,90.5583,90.5665,90.5583,90.5665,24160.0
2018-09-05 15:40:00,111.44,111.44,111.43,111.44,18089.0,90.5665,90.5665,90.5583,90.5665,18089.0
2018-09-05 15:45:00,111.44,111.45,111.43,111.45,75752.0,90.5665,90.5746,90.5583,90.5746,75752.0
2018-09-05 15:50:00,111.45,111.45,111.43,111.44,62595.0,90.5746,90.5746,90.5583,90.5665,62595.0
2018-09-05 15:55:00,111.44,111.44,111.42,111.44,196475.0,90.5665,90.5665,90.5502,90.5665,196475.0
2018-09-06 09:30:00,111.47,111.48,111.45,111.48,20945.0,90.5908,90.599,90.5746,90.599,20945.0
2018-09-06 09:35:00,111.48,111.5,111.47,111.5,9792.0,90.599,90.6152,90.5908,90.6152,9792.0
2018-09-06 09:40:00,111.5,111.5,111.48,111.48,15364.0,90.6152,90.6152,90.599,90.599,15364.0
2018-09-06 09:45:00,111.48,111.49,111.46,111.47,3311.0,90.599,90.6071,90.5827,90.5908,3311.0
2018-09-06 09:50:00,111.47,111.47,111.46,111.46,24464.0,90.5908,90.5908,90.5827,90.5827,24464.0
2018-09-06 09:55:00,111.47,111.48,111.46,111.46,4863.0,90.5908,90.599,90.5827,90.5827,4863.0
2018-09-06 10:00:00,111.46,111.46,111.44,111.44,11603.0,90.5827,90.5827,90.5665,90.5665,11603.0
2018-09-06 10:05:00,111.45,111.46,111.43,111.43,14705.0,90.5746,90.5827,90.5583,90.5583,14705.0
2018-09-06 10:10:00,111.44,111.46,111.42,111.46,19001.0,90.5665,90.5827,90.5502,90.5827,19001.0
2018-09-06 10:15:00,111.48,111.48,111.46,111.47,9570.0,90.599,90.599,90.5827,90.5908,9570.0
2018-09-06 10:20:00,111.48,111.49,111.47,111.48,54450.0,90.599,90.6071,90.5908,90.599,54450.0
2018-09-06 10:25:00,111.48,111.5,111.47,111.48,25089.0,90.599,90.6152,90.5908,90.599,25089.0
2018-09-06 10:30:00,111.48,111.49,111.47,111.49,32863.0,90.599,90.6071,90.5908,90.6071,32863.0
2018-09-06 10:35:00,111.5,111.51,111.49,111.5,5719.0,90.6152,90.6234,90.6071,90.6152,5719.0
2018-09-06 10:40:00,111.49,111.5,111.49,111.5,7729.0,90.6071,90.6152,90.6071,90.6152,7729.0
2018-09-06 10:45:00,111.5,111.54,111.49,111.53,12680.0,90.6152,90.6477,90.6071,90.6396,12680.0
2018-09-06 10:50:00,111.53,111.56,111.52,111.54,6244.0,90.6396,90.664,90.6315,90.6477,6244.0
2018-09-06 10:55:00,111.55,111.56,111.51,111.52,17456.0,90.6559,90.664,90.6234,90.6315,17456.0
2018-09-06 11:00:00,111.53,111.55,111.52,111.55,12522.0,90.6396,90.6559,90.6315,90.6559,12522.0
2018-09-06 11:05:00,111.54,111.56,111.53,111.54,7359.0,90.6477,90.664,90.6396,90.6477,7359.0
2018-09-06 11:10:00,111.54,111.54,111.51,111.51,10585.0,90.6477,90.6477,90.6234,90.6234,10585.0
2018-09-06 11:15:00,111.52,111.54,111.5,111.53,7456.0,90.6315,90.6477,90.6152,90.6396,7456.0
2018-09-06 11:20:00,111.53,111.54,111.5,111.51,8053.0,90.6396,90.6477,90.6152,90.6234,8053.0
2018-09-06 11:25:00,111.51,111.53,111.5,111.53,3082.0,90.6234,90.6396,90.6152,90.6396,3082.0
2018-09-06 11:30:00,111.52,111.52,111.49,111.5,5430.0,90.6315,90.6315,90.6071,90.6152,5430.0
2018-09-06 11:35:00,111.49,111.52,111.49,111.5,5538.0,90.6071,90.6315,90.6071,90.6152,5538.0
2018-09-06 11:40:00,111.51,111.52,111.5,111.52,6164.0,90.6234,90.6315,90.6152,90.6315,6164.0
2018-09-06 11:45:00,111.52,111.52,111.5,111.5,7065.0,90.6315,90.6315,90.6152,90.6152,7065.0
2018-09-06 11:50:00,111.5,111.51,111.5,111.5,2238.0,90.6152,90.6234,90.6152,90.6152,2238.0
2018-09-06 11:55:00,111.51,111.51,111.49,111.5,5384.0,90.6234,90.6234,90.6071,90.6152,5384.0
2018-09-06 12:00:00,111.5,111.5,111.49,111.5,5949.0,90.6152,90.6152,90.6071,90.6152,5949.0
2018-09-06 12:05:00,111.5,111.5,111.49,111.5,4374.0,90.6152,90.6152,90.6071,90.6152,4374.0
2018-09-06 12:10:00,111.5,111.5,111.49,111.5,920.0,90.6152,90.6152,90.6071,90.6152,920.0
2018-09-06 12:15:00,111.5,111.51,111.49,111.51,3217.0,90.6152,90.6234,90.6071,90.6234,3217.0
2018-09-06 12:20:00,111.51,111.52,111.5,111.51,8125.0,90.6234,90.6315,90.6152,90.6234,8125.0
2018-09-06 12:25:00,111.51,111.52,111.5,111.51,4123.0,90.6234,90.6315,90.6152,90.6234,4123.0
2018-09-06 12:30:00,111.5,111.52,111.5,111.52,5952.0,90.6152,90.6315,90.6152,90.6315,5952.0
2018-09-06 12:35:00,111.52,111.52,111.5,111.51,5491.0,90.6315,90.6315,90.6152,90.6234,5491.0
2018-09-06 12:40:00,111.51,111.51,111.5,111.5,4268.0,90.6234,90.6234,90.6152,90.6152,4268.0
2018-09-06 12:45:00,111.5,111.51,111.49,111.5,17096.0,90.6152,90.6234,90.6071,90.6152,17096.0
2018-09-06 12:50:00,111.5,111.5,111.49,111.5,2561.0,90.6152,90.6152,90.6071,90.6152,2561.0
2018-09-06 12:55:00,111.5,111.5,111.49,111.5,4854.0,90.6152,90.6152,90.6071,90.6152,4854.0
2018-09-06 13:00:00,111.49,111.51,111.49,111.51,5255.0,90.6071,90.6234,90.6071,90.6234,5255.0
2018-09-06 13:05:00,111.51,111.52,111.5,111.52,4799.0,90.6234,90.6315,90.6152,90.6315,4799.0
2018-09-06 13:10:00,111.52,111.52,111.49,111.5,8375.0,90.6315,90.6315,90.6071,90.6152,8375.0
2018-09-06 13:15:00,111.5,111.51,111.49,111.49,11052.0,90.6152,90.6234,90.6071,90.6071,11052.0
2018-09-06 13:20:00,111.49,111.52,111.49,111.51,11470.0,90.6071,90.6315,90.6071,90.6234,11470.0
2018-09-06 13:25:00,111.51,111.53,111.5,111.53,14607.0,90.6234,90.6396,90.6152,90.6396,14607.0
2018-09-06 13:30:00,111.52,111.54,111.52,111.54,58141.0,90.6315,90.6477,90.6315,90.6477,58141.0
2018-09-06 13:35:00,111.54,111.57,111.53,111.57,34810.0,90.6477,90.6721,90.6396,90.6721,34810.0
2018-09-06 13:40:00,111.57,111.57,111.55,111.56,18894.0,90.6721,90.6721,90.6559,90.664,18894.0
2018-09-06 13:45:00,111.55,111.58,111.55,111.56,18209.0,90.6559,90.6802,90.6559,90.664,18209.0
2018-09-06 13:50:00,111.56,111.56,111.55,111.56,13782.0,90.664,90.664,90.6559,90.664,13782.0
2018-09-06 13:55:00,111.55,111.56,111.53,111.54,7764.0,90.6559,90.664,90.6396,90.6477,7764.0
2018-09-06 14:00:00,111.54,111.54,111.53,111.54,12392.0,90.6477,90.6477,90.6396,90.6477,12392.0
2018-09-06 14:05:00,111.54,111.55,111.53,111.54,15102.0,90.6477,90.6559,90.6396,90.6477,15102.0
2018-09-06 14:10:00,111.54,111.55,111.53,111.55,15714.0,90.6477,90.6559,90.6396,90.6559,15714.0
2018-09-06 14:15:00,111.54,111.56,111.54,111.56,12980.0,90.6477,90.664,90.6477,90.664,12980.0
2018-09-06 14:20:00,111.55,111.58,111.55,111.58,34688.0,90.6559,90.6802,90.6559,90.6802,34688.0
2018-09-06 14:25:00,111.58,111.58,111.56,111.57,7170.0,90.6802,90.6802,90.664,90.6721,7170.0
2018-09-06 14:30:00,111.56,111.57,111.54,111.55,19158.0,90.664,90.6721,90.6477,90.6559,19158.0
2018-09-06 14:35:00,111.55,111.57,111.54,111.55,16124.0,90.6559,90.6721,90.6477,90.6559,16124.0
2018-09-06 14:40:00,111.55,111.56,111.53,111.54,21201.0,90.6559,90.664,90.6396,90.6477,21201.0
2018-09-06 14:45:00,111.54,111.55,111.52,111.55,32000.0,90.6477,90.6559,90.6315,90.6559,32000.0
2018-09-06 14:50:00,111.55,111.55,111.52,111.54,7877.0,90.6559,90.6559,90.6315,90.6477,7877.0
2018-09-06 14:55:00,111.53,111.54,111.53,111.54,11442.0,90.6396,90.6477,90.6396,90.6477,11442.0
2018-09-06 15:00:00,111.54,111.54,111.52,111.53,11608.0,90.6477,90.6477,90.6315,90.6396,11608.0
2018-09-06 15:05:00,111.53,111.53,111.52,111.53,12382.0,90.6396,90.6396,90.6315,90.6396,12382.0
2018-09-06 15:10:00,111.53,111.53,111.52,111.53,19195.0,90.6396,90.6396,90.6315,90.6396,19195.0
2018-09-06 15:15:00,111.53,111.53,111.52,111.52,4883.0,90.6396,90.6396,90.6315,90.6315,4883.0
2018-09-06 15:20:00,111.52,111.53,111.51,111.51,13875.0,90.6315,90.6396,90.6234,90.6234,13875.0
2018-09-06 15:25:00,111.51,111.52,111.49,111.5,31628.0,90.6234,90.6315,90.6071,90.6152,31628.0
2018-09-06 15:30:00,111.5,111.51,111.49,111.51,22209.0,90.6152,90.6234,90.6071,90.6234,22209.0
2018-09-06 15:35:00,111.51,111.51,111.5,111.5,10688.0,90.6234,90.6234,90.6152,90.6152,10688.0
2018-09-06 15:40:00,111.51,111.53,111.5,111.53,19179.0,90.6234,90.6396,90.6152,90.6396,19179.0
2018-09-06 15:45:00,111.53,111.53,111.52,111.53,17884.0,90.6396,90.6396,90.6315,90.6396,17884.0
2018-09-06 15:50:00,111.52,111.53,111.52,111.52,17637.0,90.6315,90.6396,90.6315,90.6315,17637.0
2018-09-06 15:55:00,111.52,111.53,111.51,111.52,115653.0,90.6315,90.6396,90.6234,90.6315,115653.0
2018-09-07 09:30:00,111.26,111.26,111.22,111.22,42743.0,90.4202,90.4202,90.3877,90.3877,42743.0
2018-09-07 09:35:00,111.21,111.22,111.19,111.19,7999.0,90.3795,90.3877,90.3633,90.3633,7999.0
2018-09-07 09:40:00,111.2,111.2,111.18,111.19,26616.0,90.3714,90.3714,90.3552,90.3633,26616.0
2018-09-07 09:45:00,111.18,111.18,111.14,111.14,14935.0,90.3552,90.3552,90.3227,90.3227,14935.0
2018-09-07 09:50:00,111.14,111.16,111.13,111.13,7547.0,90.3227,90.3389,90.3145,90.3145,7547.0
2018-09-07 09:55:00,111.13,111.15,111.13,111.15,3487.0,90.3145,90.3308,90.3145,90.3308,3487.0
2018-09-07 10:00:00,111.15,111.15,111.1,111.11,4770.0,90.3308,90.3308,90.2902,90.2983,4770.0
2018-09-07 10:05:00,111.11,111.16,111.1,111.15,12854.0,90.2983,90.3389,90.2902,90.3308,12854.0
2018-09-07 10:10:00,111.14,111.15,111.11,111.14,7911.0,90.3227,90.3308,90.2983,90.3227,7911.0
2018-09-07 10:15:00,111.14,111.15,111.13,111.15,8569.0,90.3227,90.3308,90.3145,90.3308,8569.0
2018-09-07 10:20:00,111.15,111.15,111.13,111.14,7549.0,90.3308,90.3308,90.3145,90.3227,7549.0
2018-09-07 10:25:00,111.14,111.15,111.13,111.15,11453.0,90.3227,90.3308,90.3145,90.3308,11453.0
2018-09-07 10:30:00,111.15,111.15,111.13,111.15,8081.0,90.3308,90.3308,90.3145,90.3308,8081.0
2018-09-07 10:35:00,111.14,111.19,111.14,111.17,16503.0,90.3227,90.3633,90.3227,90.347,16503.0
2018-09-07 10:40:00,111.17,111.17,111.14,111.15,2479.0,90.347,90.347,90.3227,90.3308,2479.0
2018-09-07 10:45:00,111.15,111.16,111.14,111.15,2375.0,90.3308,90.3389,90.3227,90.3308,2375.0
2018-09-07 10:50:00,111.16,111.17,111.15,111.15,4002.0,90.3389,90.347,90.3308,90.3308,4002.0
2018-09-07 10:55:00,111.15,111.15,111.14,111.14,12505.0,90.3308,90.3308,90.3227,90.3227,12505.0
2018-09-07 11:00:00,111.13,111.15,111.12,111.15,12201.0,90.3145,90.3308,90.3064,90.3308,12201.0
2018-09-07 11:05:00,111.15,111.18,111.14,111.18,8314.0,90.3308,90.3552,90.3227,90.3552,8314.0
2018-09-07 11:10:00,111.18,111.21,111.17,111.21,4970.0,90.3552,90.3795,90.347,90.3795,4970.0
2018-09-07 11:15:00,111.2,111.21,111.18,111.2,8698.0,90.3714,90.3795,90.3552,90.3714,8698.0
2018-09-07 11:20:00,111.21,111.22,111.2,111.22,12264.0,90.3795,90.3877,90.3714,90.3877,12264.0
2018-09-07 11:25:00,111.22,111.22,111.18,111.18,4156.0,90.3877,90.3877,90.3552,90.3552,4156.0
2018-09-07 11:30:00,111.18,111.19,111.16,111.16,12943.0,90.3552,90.3633,90.3389,90.3389,12943.0
2018-09-07 11:35:00,111.16,111.17,111.15,111.16,3537.0,90.3389,90.347,90.3308,90.3389,3537.0
2018-09-07 11:40:00,111.15,111.16,111.14,111.16,6507.0,90.3308,90.3389,90.3227,90.3389,6507.0
2018-09-07 11:45:00,111.15,111.16,111.15,111.16,5309.0,90.3308,90.3389,90.3308,90.3389,5309.0
2018-09-07 11:50:00,111.16,111.17,111.15,111.16,6085.0,90.3389,90.347,90.3308,90.3389,6085.0
2018-09-07 11:55:00,111.17,111.17,111.16,111.16,3942.0,90.347,90.347,90.3389,90.3389,3942.0
2018-09-07 12:00:00,111.17,111.17,111.16,111.17,4064.0,90.347,90.347,90.3389,90.347,4064.0
2018-09-07 12:05:00,111.16,111.22,111.16,111.22,77740.0,90.3389,90.3877,90.3389,90.3877,77740.0
2018-09-07 12:10:00,111.22,111.25,111.19,111.22,18145.0,90.3877,90.4121,90.3633,90.3877,18145.0
2018-09-07 12:15:00,111.22,111.25,111.21,111.25,14408.0,90.3877,90.4121,90.3795,90.4121,14408.0
2018-09-07 12:20:00,111.25,111.27,111.23,111.26,42914.0,90.4121,90.4283,90.3958,90.4202,42914.0
2018-09-07 12:25:00,111.27,111.27,111.25,111.26,4292.0,90.4283,90.4283,90.4121,90.4202,4292.0
2018-09-07 12:30:00,111.26,111.26,111.22,111.25,13095.0,90.4202,90.4202,90.3877,90.4121,13095.0
2018-09-07 12:35:00,111.25,111.25,111.23,111.24,16947.0,90.4121,90.4121,90.3958,90.4039,16947.0
2018-09-07 12:40:00,111.24,111.26,111.23,111.25,8561.0,90.4039,90.4202,90.3958,90.4121,8561.0
2018-09-07 12:45:00,111.26,111.26,111.21,111.23,10034.0,90.4202,90.4202,90.3795,90.3958,10034.0
2018-09-07 12:50:00,111.23,111.23,111.22,111.23,2377.0,90.3958,90.3958,90.3877,90.3958,2377.0
2018-09-07 12:55:00,111.23,111.24,111.22,111.23,4111.0,90.3958,90.4039,90.3877,90.3958,4111.0
2018-09-07 13:00:00,111.23,111.24,111.22,111.23,3867.0,90.3958,90.4039,90.3877,90.3958,3867.0
2018-09-07 13:05:00,111.24,111.24,111.21,111.23,3038.0,90.4039,90.4039,90.3795,90.3958,3038.0
2018-09-07 13:10:00,111.23,111.24,111.22,111.24,1979.0,90.3958,90.4039,90.3877,90.4039,1979.0
2018-09-07 13:15:00,111.23,111.23,111.22,111.22,2936.0,90.3958,90.3958,90.3877,90.3877,2936.0
2018-09-07 13:20:00,111.23,111.24,111.22,111.23,5126.0,90.3958,90.4039,90.3877,90.3958,5126.0
2018-09-07 13:25:00,111.23,111.24,111.22,111.23,3499.0,90.3958,90.4039,90.3877,90.3958,3499.0
2018-09-07 13:30:00,111.23,111.25,111.22,111.24,2268.0,90.3958,90.4121,90.3877,90.4039,2268.0
2018-09-07 13:35:00,111.24,111.24,111.22,111.23,10080.0,90.4039,90.4039,90.3877,90.3958,10080.0
2018-09-07 13:40:00,111.22,111.23,111.21,111.21,2850.0,90.3877,90.3958,90.3795,90.3795,2850.0
2018-09-07 13:45:00,111.22,111.23,111.2,111.21,11988.0,90.3877,90.3958,90.3714,90.3795,11988.0
2018-09-07 13:50:00,111.2,111.21,111.2,111.21,1299.0,90.3714,90.3795,90.3714,90.3795,1299.0
2018-09-07 13:55:00,111.21,111.21,111.2,111.2,3089.0,90.3795,90.3795,90.3714,90.3714,3089.0
2018-09-07 14:00:00,111.21,111.21,111.2,111.2,2557.0,90.3795,90.3795,90.3714,90.3714,2557.0
2018-09-07 14:05:00,111.21,111.21,111.2,111.2,3448.0,90.3795,90.3795,90.3714,90.3714,3448.0
2018-09-07 14:10:00,111.2,111.21,111.19,111.2,14420.0,90.3714,90.3795,90.3633,90.3714,14420.0
2018-09-07 14:15:00,111.19,111.2,111.18,111.2,5320.0,90.3633,90.3714,90.3552,90.3714,5320.0
2018-09-07 14:20:00,111.19,111.2,111.19,111.2,12911.0,90.3633,90.3714,90.3633,90.3714,12911.0
2018-09-07 14:25:00,111.2,111.2,111.18,111.19,32742.0,90.3714,90.3714,90.3552,90.3633,32742.0
2018-09-07 14:30:00,111.19,111.2,111.18,111.2,5903.0,90.3633,90.3714,90.3552,90.3714,5903.0
2018-09-07 14:35:00,111.2,111.2,111.19,111.2,2867.0,90.3714,90.3714,90.3633,90.3714,2867.0
2018-09-07 14:40:00,111.2,111.2,111.19,111.2,6388.0,90.3714,90.3714,90.3633,90.3714,6388.0
2018-09-07 14:45:00,111.2,111.2,111.19,111.2,2078.0,90.3714,90.3714,90.3633,90.3714,2078.0
2018-09-07 14:50:00,111.2,111.2,111.19,111.2,6154.0,90.3714,90.3714,90.3633,90.3714,6154.0
2018-09-07 14:55:00,111.2,111.2,111.18,111.2,12235.0,90.3714,90.3714,90.3552,90.3714,12235.0
2018-09-07 15:00:00,111.2,111.2,111.18,111.18,12326.0,90.3714,90.3714,90.3552,90.3552,12326.0
2018-09-07 15:05:00,111.19,111.2,111.18,111.19,14097.0,90.3633,90.3714,90.3552,90.3633,14097.0
2018-09-07 15:10:00,111.19,111.2,111.17,111.18,4496.0,90.3633,90.3714,90.347,90.3552,4496.0
2018-09-07 15:15:00,111.17,111.18,111.16,111.17,4990.0,90.347,90.3552,90.3389,90.347,4990.0
2018-09-07 15:20:00,111.18,111.18,111.16,111.18,5933.0,90.3552,90.3552,90.3389,90.3552,5933.0
2018-09-07 15:25:00,111.17,111.18,111.16,111.16,2058.0,90.347,90.3552,90.3389,90.3389,2058.0
2018-09-07 15:30:00,111.17,111.18,111.16,111.17,12035.0,90.347,90.3552,90.3389,90.347,12035.0
2018-09-07 15:35:00,111.18,111.19,111.17,111.18,5561.0,90.3552,90.3633,90.347,90.3552,5561.0
2018-09-07 15:40:00,111.19,111.19,111.18,111.19,1370.0,90.3633,90.3633,90.3552,90.3633,1370.0
2018-09-07 15:45:00,111.19,111.19,111.18,111.19,2186.0,90.3633,90.3633,90.3552,90.3633,2186.0
2018-09-07 15:50:00,111.19,111.2,111.18,111.19,15962.0,90.3633,90.3714,90.3552,90.3633,15962.0
2018-09-07 15:55:00,111.19,111.22,111.19,111.21,82736.0,90.3633,90.3877,90.3633,90.3795,82736.0
2018-09-10 09:30:00,111.24,111.27,111.23,111.26,24699.0,90.4039,90.4283,90.3958,90.4202,24699.0
2018-09-10 09:35:00,111.26,111.26,111.23,111.24,6401.0,90.4202,90.4202,90.3958,90.4039,6401.0
2018-09-10 09:40:00,111.25,111.26,111.23,111.24,4725.0,90.4121,90.4202,90.3958,90.4039,4725.0
2018-09-10 09:45:00,111.24,111.26,111.23,111.26,4693.0,90.4039,90.4202,90.3958,90.4202,4693.0
2018-09-10 09:50:00,111.25,111.26,111.24,111.25,2552.0,90.4121,90.4202,90.4039,90.4121,2552.0
2018-09-10 09:55:00,111.25,111.27,111.25,111.26,4909.0,90.4121,90.4283,90.4121,90.4202,4909.0
2018-09-10 10:00:00,111.26,111.29,111.26,111.29,4438.0,90.4202,90.4446,90.4202,90.4446,4438.0
2018-09-10 10:05:00,111.28,111.29,111.27,111.29,2539.0,90.4364,90.4446,90.4283,90.4446,2539.0
2018-09-10 10:10:00,111.29,111.3,111.28,111.29,9078.0,90.4446,90.4527,90.4364,90.4446,9078.0
2018-09-10 10:15:00,111.29,111.29,111.26,111.27,6623.0,90.4446,90.4446,90.4202,90.4283,6623.0
2018-09-10 10:20:00,111.27,111.27,111.25,111.26,7143.0,90.4283,90.4283,90.4121,90.4202,7143.0
2018-09-10 10:25:00,111.25,111.26,111.24,111.24,4124.0,90.4121,90.4202,90.4039,90.4039,4124.0
2018-09-10 10:30:00,111.24,111.26,111.24,111.26,17213.0,90.4039,90.4202,90.4039,90.4202,17213.0
2018-09-10 10:35:00,111.26,111.26,111.24,111.25,6861.0,90.4202,90.4202,90.4039,90.4121,6861.0
2018-09-10 10:40:00,111.25,111.26,111.25,111.26,8178.0,90.4121,90.4202,90.4121,90.4202,8178.0
2018-09-10 10:45:00,111.25,111.27,111.25,111.27,12115.0,90.4121,90.4283,90.4121,90.4283,12115.0
2018-09-10 10:50:00,111.27,111.27,111.26,111.27,9825.0,90.4283,90.4283,90.4202,90.4283,9825.0
2018-09-10 10:55:00,111.27,111.27,111.25,111.26,6544.0,90.4283,90.4283,90.4121,90.4202,6544.0
2018-09-10 11:00:00,111.26,111.27,111.25,111.26,4497.0,90.4202,90.4283,90.4121,90.4202,4497.0
2018-09-10 11:05:00,111.27,111.27,111.25,111.26,7633.0,90.4283,90.4283,90.4121,90.4202,7633.0
2018-09-10 11:10:00,111.25,111.25,111.24,111.25,1375.0,90.4121,90.4121,90.4039,90.4121,1375.0
2018-09-10 11:15:00,111.25,111.25,111.22,111.22,4275.0,90.4121,90.4121,90.3877,90.3877,4275.0
2018-09-10 11:20:00,111.23,111.23,111.22,111.22,2257.0,90.3958,90.3958,90.3877,90.3877,2257.0
2018-09-10 11:25:00,111.22,111.23,111.22,111.23,61342.0,90.3877,90.3958,90.3877,90.3958,61342.0
2018-09-10 11:30:00,111.23,111.24,111.22,111.23,7493.0,90.3958,90.4039,90.3877,90.3958,7493.0
2018-09-10 11:35:00,111.23,111.24,111.22,111.24,90449.0,90.3958,90.4039,90.3877,90.4039,90449.0
2018-09-10 11:40:00,111.24,111.26,111.24,111.25,21216.0,90.4039,90.4202,90.4039,90.4121,21216.0
2018-09-10 11:45:00,111.24,111.26,111.24,111.26,8759.0,90.4039,90.4202,90.4039,90.4202,8759.0
2018-09-10 11:50:00,111.26,111.26,111.24,111.25,25486.0,90.4202,90.4202,90.4039,90.4121,25486.0
2018-09-10 11:55:00,111.25,111.27,111.25,111.26,9647.0,90.4121,90.4283,90.4121,90.4202,9647.0
2018-09-10 12:00:00,111.26,111.28,111.25,111.28,36038.0,90.4202,90.4364,90.4121,90.4364,36038.0
2018-09-10 12:05:00,111.28,111.29,111.25,111.25,11630.0,90.4364,90.4446,90.4121,90.4121,11630.0
2018-09-10 12:10:00,111.25,111.26,111.24,111.25,6909.0,90.4121,90.4202,90.4039,90.4121,6909.0
2018-09-10 12:15:00,111.26,111.26,111.25,111.25,3992.0,90.4202,90.4202,90.4121,90.4121,3992.0
2018-09-10 12:20:00,111.24,111.25,111.23,111.23,2835.0,90.4039,90.4121,90.3958,90.3958,2835.0
2018-09-10 12:25:00,111.23,111.24,111.22,111.22,4844.0,90.3958,90.4039,90.3877,90.3877,4844.0
2018-09-10 12:30:00,111.22,111.23,111.21,111.22,20168.0,90.3877,90.3958,90.3795,90.3877,20168.0
2018-09-10 12:35:00,111.22,111.23,111.21,111.22,6524.0,90.3877,90.3958,90.3795,90.3877,6524.0
2018-09-10 12:40:00,111.22,111.23,111.21,111.22,7116.0,90.3877,90.3958,90.3795,90.3877,7116.0
2018-09-10 12:45:00,111.21,111.22,111.2,111.22,2513.0,90.3795,90.3877,90.3714,90.3877,2513.0
2018-09-10 12:50:00,111.22,111.22,111.21,111.22,7929.0,90.3877,90.3877,90.3795,90.3877,7929.0
2018-09-10 12:55:00,111.22,111.22,111.19,111.2,47377.0,90.3877,90.3877,90.3633,90.3714,47377.0
2018-09-10 13:00:00,111.2,111.2,111.19,111.2,23336.0,90.3714,90.3714,90.3633,90.3714,23336.0
2018-09-10 13:05:00,111.2,111.2,111.19,111.2,45240.0,90.3714,90.3714,90.3633,90.3714,45240.0
2018-09-10 13:10:00,111.2,111.2,111.19,111.2,1979.0,90.3714,90.3714,90.3633,90.3714,1979.0
2018-09-10 13:15:00,111.19,111.2,111.19,111.2,4139.0,90.3633,90.3714,90.3633,90.3714,4139.0
2018-09-10 13:20:00,111.2,111.2,111.19,111.2,6320.0,90.3714,90.3714,90.3633,90.3714,6320.0
2018-09-10 13:25:00,111.2,111.21,111.2,111.21,1618.0,90.3714,90.3795,90.3714,90.3795,1618.0
2018-09-10 13:30:00,111.21,111.22,111.21,111.21,5747.0,90.3795,90.3877,90.3795,90.3795,5747.0
2018-09-10 13:35:00,111.22,111.22,111.21,111.21,5150.0,90.3877,90.3877,90.3795,90.3795,5150.0
2018-09-10 13:40:00,111.22,111.23,111.21,111.23,22356.0,90.3877,90.3958,90.3795,90.3958,22356.0
2018-09-10 13:45:00,111.23,111.23,111.22,111.23,1470.0,90.3958,90.3958,90.3877,90.3958,1470.0
2018-09-10 13:50:00,111.22,111.23,111.22,111.23,2950.0,90.3877,90.3958,90.3877,90.3958,2950.0
2018-09-10 13:55:00,111.23,111.24,111.22,111.24,11996.0,90.3958,90.4039,90.3877,90.4039,11996.0
2018-09-10 14:00:00,111.24,111.24,111.23,111.23,3398.0,90.4039,90.4039,90.3958,90.3958,3398.0
2018-09-10 14:05:00,111.24,111.24,111.23,111.24,1382.0,90.4039,90.4039,90.3958,90.4039,1382.0
2018-09-10 14:10:00,111.24,111.24,111.23,111.23,4860.0,90.4039,90.4039,90.3958,90.3958,4860.0
2018-09-10 14:15:00,111.23,111.25,111.23,111.25,4503.0,90.3958,90.4121,90.3958,90.4121,4503.0
2018-09-10 14:20:00,111.25,111.26,111.24,111.26,8098.0,90.4121,90.4202,90.4039,90.4202,8098.0
2018-09-10 14:25:00,111.26,111.26,111.25,111.26,1907.0,90.4202,90.4202,90.4121,90.4202,1907.0
2018-09-10 14:30:00,111.26,111.26,111.24,111.25,5524.0,90.4202,90.4202,90.4039,90.4121,5524.0
2018-09-10 14:35:00,111.24,111.25,111.23,111.23,4058.0,90.4039,90.4121,90.3958,90.3958,4058.0
2018-09-10 14:40:00,111.23,111.23,111.21,111.21,3129.0,90.3958,90.3958,90.3795,90.3795,3129.0
2018-09-10 14:45:00,111.21,111.23,111.2,111.2,25739.0,90.3795,90.3958,90.3714,90.3714,25739.0
2018-09-10 14:50:00,111.21,111.22,111.2,111.22,3998.0,90.3795,90.3877,90.3714,90.3877,3998.0
2018-09-10 14:55:00,111.22,111.23,111.2,111.2,5047.0,90.3877,90.3958,90.3714,90.3714,5047.0
2018-09-10 15:00:00,111.21,111.23,111.2,111.23,26215.0,90.3795,90.3958,90.3714,90.3958,26215.0
2018-09-10 15:05:00,111.23,111.23,111.22,111.23,30280.0,90.3958,90.3958,90.3877,90.3958,30280.0
2018-09-10 15:10:00,111.23,111.24,111.22,111.23,26176.0,90.3958,90.4039,90.3877,90.3958,26176.0
2018-09-10 15:15:00,111.23,111.23,111.19,111.2,47356.0,90.3958,90.3958,90.3633,90.3714,47356.0
2018-09-10 15:20:00,111.2,111.22,111.2,111.22,32482.0,90.3714,90.3877,90.3714,90.3877,32482.0
2018-09-10 15:25:00,111.21,111.22,111.2,111.21,30626.0,90.3795,90.3877,90.3714,90.3795,30626.0
2018-09-10 15:30:00,111.21,111.23,111.2,111.23,45357.0,90.3795,90.3958,90.3714,90.3958,45357.0
2018-09-10 15:35:00,111.23,111.23,111.22,111.23,30853.0,90.3958,90.3958,90.3877,90.3958,30853.0
2018-09-10 15:40:00,111.23,111.23,111.21,111.22,36010.0,90.3958,90.3958,90.3795,90.3877,36010.0
2018-09-10 15:45:00,111.22,111.23,111.21,111.23,38336.0,90.3877,90.3958,90.3795,90.3958,38336.0
2018-09-10 15:50:00,111.23,111.25,111.22,111.25,40101.0,90.3958,90.4121,90.3877,90.4121,40101.0
2018-09-10 15:55:00,111.25,111.26,111.24,111.25,60923.0,90.4121,90.4202,90.4039,90.4121,60923.0
2018-09-11 09:30:00,111.08,111.11,111.08,111.1,20832.0,90.2739,90.2983,90.2739,90.2902,20832.0
2018-09-11 09:35:00,111.11,111.11,111.1,111.11,1996.0,90.2983,90.2983,90.2902,90.2983,1996.0
2018-09-11 09:40:00,111.11,111.13,111.11,111.13,6843.0,90.2983,90.3145,90.2983,90.3145,6843.0
2018-09-11 09:45:00,111.13,111.13,111.1,111.11,18815.0,90.3145,90.3145,90.2902,90.2983,18815.0
2018-09-11 09:50:00,111.1,111.1,111.05,111.06,8526.0,90.2902,90.2902,90.2495,90.2576,8526.0
2018-09-11 09:55:00,111.06,111.06,111.01,111.01,14796.0,90.2576,90.2576,90.217,90.217,14796.0
2018-09-11 10:00:00,111.02,111.03,111.01,111.02,22494.0,90.2251,90.2333,90.217,90.2251,22494.0
2018-09-11 10:05:00,111.02,111.02,111.0,111.0,28009.0,90.2251,90.2251,90.2089,90.2089,28009.0
2018-09-11 10:10:00,111.0,111.02,111.0,111.02,12750.0,90.2089,90.2251,90.2089,90.2251,12750.0
2018-09-11 10:15:00,111.02,111.02,111.01,111.01,11353.0,90.2251,90.2251,90.217,90.217,11353.0
2018-09-11 10:20:00,111.02,111.03,111.01,111.02,21165.0,90.2251,90.2333,90.217,90.2251,21165.0
2018-09-11 10:25:00,111.02,111.03,111.01,111.03,22334.0,90.2251,90.2333,90.217,90.2333,22334.0
2018-09-11 10:30:00,111.03,111.07,111.02,111.06,23400.0,90.2333,90.2658,90.2251,90.2576,23400.0
2018-09-11 10:35:00,111.06,111.07,111.04,111.06,22559.0,90.2576,90.2658,90.2414,90.2576,22559.0
2018-09-11 10:40:00,111.05,111.08,111.04,111.08,17329.0,90.2495,90.2739,90.2414,90.2739,17329.0
2018-09-11 10:45:00,111.08,111.09,111.07,111.08,15078.0,90.2739,90.282,90.2658,90.2739,15078.0
2018-09-11 10:50:00,111.08,111.09,111.07,111.08,13345.0,90.2739,90.282,90.2658,90.2739,13345.0
2018-09-11 10:55:00,111.08,111.09,111.07,111.09,15100.0,90.2739,90.282,90.2658,90.282,15100.0
2018-09-11 11:00:00,111.09,111.09,111.06,111.06,12468.0,90.282,90.282,90.2576,90.2576,12468.0
2018-09-11 11:05:00,111.06,111.08,111.06,111.06,7938.0,90.2576,90.2739,90.2576,90.2576,7938.0
2018-09-11 11:10:00,111.07,111.08,111.06,111.07,12047.0,90.2658,90.2739,90.2576,90.2658,12047.0
2018-09-11 11:15:00,111.07,111.08,111.06,111.08,14409.0,90.2658,90.2739,90.2576,90.2739,14409.0
2018-09-11 11:20:00,111.08,111.09,111.07,111.08,28696.0,90.2739,90.282,90.2658,90.2739,28696.0
2018-09-11 11:25:00,111.09,111.09,111.08,111.09,5912.0,90.282,90.282,90.2739,90.282,5912.0
2018-09-11 11:30:00,111.09,111.1,111.08,111.09,10494.0,90.282,90.2902,90.2739,90.282,10494.0
2018-09-11 11:35:00,111.09,111.1,111.08,111.09,25243.0,90.282,90.2902,90.2739,90.282,25243.0
2018-09-11 11:40:00,111.09,111.1,111.07,111.09,11288.0,90.282,90.2902,90.2658,90.282,11288.0
2018-09-11 11:45:00,111.09,111.09,111.06,111.06,6053.0,90.282,90.282,90.2576,90.2576,6053.0
2018-09-11 11:50:00,111.06,111.07,111.04,111.05,10308.0,90.2576,90.2658,90.2414,90.2495,10308.0
2018-09-11 11:55:00,111.05,111.06,111.03,111.06,27245.0,90.2495,90.2576,90.2333,90.2576,27245.0
2018-09-11 12:00:00,111.05,111.06,111.05,111.05,6871.0,90.2495,90.2576,90.2495,90.2495,6871.0
2018-09-11 12:05:00,111.05,111.06,111.04,111.05,76050.0,90.2495,90.2576,90.2414,90.2495,76050.0
2018-09-11 12:10:00,111.05,111.07,111.04,111.07,8232.0,90.2495,90.2658,90.2414,90.2658,8232.0
2018-09-11 12:15:00,111.06,111.07,111.06,111.06,7341.0,90.2576,90.2658,90.2576,90.2576,7341.0
2018-09-11 12:20:00,111.06,111.07,111.06,111.06,6934.0,90.2576,90.2658,90.2576,90.2576,6934.0
2018-09-11 12:25:00,111.06,111.07,111.06,111.07,7711.0,90.2576,90.2658,90.2576,90.2658,7711.0
2018-09-11 12:30:00,111.06,111.07,111.05,111.06,9381.0,90.2576,90.2658,90.2495,90.2576,9381.0
2018-09-11 12:35:00,111.06,111.07,111.04,111.06,41853.0,90.2576,90.2658,90.2414,90.2576,41853.0
2018-09-11 12:40:00,111.05,111.07,111.05,111.06,6011.0,90.2495,90.2658,90.2495,90.2576,6011.0
2018-09-11 12:45:00,111.06,111.07,111.06,111.06,11809.0,90.2576,90.2658,90.2576,90.2576,11809.0
2018-09-11 12:50:00,111.07,111.07,111.04,111.04,7235.0,90.2658,90.2658,90.2414,90.2414,7235.0
2018-09-11 12:55:00,111.04,111.04,111.02,111.03,9285.0,90.2414,90.2414,90.2251,90.2333,9285.0
2018-09-11 13:00:00,111.02,111.03,111.01,111.01,6286.0,90.2251,90.2333,90.217,90.217,6286.0
2018-09-11 13:05:00,111.01,111.02,111.0,111.01,11243.0,90.217,90.2251,90.2089,90.217,11243.0
2018-09-11 13:10:00,111.01,111.02,111.0,111.02,14425.0,90.217,90.2251,90.2089,90.2251,14425.0
2018-09-11 13:15:00,111.02,111.02,111.0,111.01,7805.0,90.2251,90.2251,90.2089,90.217,7805.0
2018-09-11 13:20:00,111.0,111.02,111.0,111.01,10684.0,90.2089,90.2251,90.2089,90.217,10684.0
2018-09-11 13:25:00,111.01,111.02,111.0,111.02,14484.0,90.217,90.2251,90.2089,90.2251,14484.0
2018-09-11 13:30:00,111.02,111.02,111.0,111.0,12185.0,90.2251,90.2251,90.2089,90.2089,12185.0
2018-09-11 13:35:00,111.0,111.01,110.99,111.01,20012.0,90.2089,90.217,90.2008,90.217,20012.0
2018-09-11 13:40:00,111.01,111.01,111.0,111.01,8595.0,90.217,90.217,90.2089,90.217,8595.0
2018-09-11 13:45:00,111.01,111.01,111.0,111.0,10577.0,90.217,90.217,90.2089,90.2089,10577.0
2018-09-11 13:50:00,111.0,111.02,111.0,111.01,17754.0,90.2089,90.2251,90.2089,90.217,17754.0
2018-09-11 13:55:00,111.01,111.02,111.01,111.02,10406.0,90.217,90.2251,90.217,90.2251,10406.0
2018-09-11 14:00:00,111.02,111.02,111.01,111.01,14360.0,90.2251,90.2251,90.217,90.217,14360.0
2018-09-11 14:05:00,111.02,111.02,110.99,110.99,24112.0,90.2251,90.2251,90.2008,90.2008,24112.0
2018-09-11 14:10:00,110.99,111.0,110.99,111.0,10956.0,90.2008,90.2089,90.2008,90.2089,10956.0
2018-09-11 14:15:00,111.0,111.01,110.99,111.01,14125.0,90.2089,90.217,90.2008,90.217,14125.0
2018-09-11 14:20:00,111.01,111.01,111.0,111.0,10678.0,90.217,90.217,90.2089,90.2089,10678.0
2018-09-11 14:25:00,111.0,111.01,111.0,111.01,11306.0,90.2089,90.217,90.2089,90.217,11306.0
2018-09-11 14:30:00,111.0,111.01,110.99,111.0,13378.0,90.2089,90.217,90.2008,90.2089,13378.0
2018-09-11 14:35:00,111.0,111.0,110.99,110.99,9652.0,90.2089,90.2089,90.2008,90.2008,9652.0
2018-09-11 14:40:00,110.99,111.0,110.98,110.99,12965.0,90.2008,90.2089,90.1926,90.2008,12965.0
2018-09-11 14:45:00,110.98,111.0,110.97,110.97,45652.0,90.1926,90.2089,90.1845,90.1845,45652.0
2018-09-11 14:50:00,110.98,111.0,110.97,111.0,13163.0,90.1926,90.2089,90.1845,90.2089,13163.0
2018-09-11 14:55:00,111.0,111.02,110.99,111.0,11907.0,90.2089,90.2251,90.2008,90.2089,11907.0
2018-09-11 15:00:00,111.01,111.01,110.99,111.0,10826.0,90.217,90.217,90.2008,90.2089,10826.0
2018-09-11 15:05:00,111.01,111.01,111.0,111.01,12242.0,90.217,90.217,90.2089,90.217,12242.0
2018-09-11 15:10:00,111.01,111.01,111.0,111.0,9239.0,90.217,90.217,90.2089,90.2089,9239.0
2018-09-11 15:15:00,111.0,111.02,110.99,111.01,18901.0,90.2089,90.2251,90.2008,90.217,18901.0
2018-09-11 15:20:00,111.0,111.01,110.99,111.0,18505.0,90.2089,90.217,90.2008,90.2089,18505.0
2018-09-11 15:25:00,111.0,111.01,110.99,111.01,10997.0,90.2089,90.217,90.2008,90.217,10997.0
2018-09-11 15:30:00,111.0,111.01,110.99,111.01,14988.0,90.2089,90.217,90.2008,90.217,14988.0
2018-09-11 15:35:00,111.01,111.01,111.0,111.0,11494.0,90.217,90.217,90.2089,90.2089,11494.0
2018-09-11 15:40:00,111.0,111.01,111.0,111.01,14823.0,90.2089,90.217,90.2089,90.217,14823.0
2018-09-11 15:45:00,111.01,111.05,111.01,111.04,16831.0,90.217,90.2495,90.217,90.2414,16831.0
2018-09-11 15:50:00,111.04,111.05,111.02,111.04,30539.0,90.2414,90.2495,90.2251,90.2414,30539.0
2018-09-11 15:55:00,111.04,111.04,111.02,111.03,155656.0,90.2414,90.2414,90.2251,90.2333,155656.0
2018-09-12 09:30:00,111.19,111.19,111.15,111.16,27520.0,90.3633,90.3633,90.3308,90.3389,27520.0
2018-09-12 09:35:00,111.16,111.18,111.16,111.18,8980.0,90.3389,90.3552,90.3389,90.3552,8980.0
2018-09-12 09:40:00,111.18,111.19,111.17,111.19,7424.0,90.3552,90.3633,90.347,90.3633,7424.0
2018-09-12 09:45:00,111.2,111.2,111.18,111.2,6438.0,90.3714,90.3714,90.3552,90.3714,6438.0
2018-09-12 09:50:00,111.19,111.21,111.19,111.2,4444.0,90.3633,90.3795,90.3633,90.3714,4444.0
2018-09-12 09:55:00,111.2,111.22,111.2,111.21,4764.0,90.3714,90.3877,90.3714,90.3795,4764.0
2018-09-12 10:00:00,111.21,111.22,111.18,111.19,8082.0,90.3795,90.3877,90.3552,90.3633,8082.0
2018-09-12 10:05:00,111.18,111.2,111.18,111.19,6350.0,90.3552,90.3714,90.3552,90.3633,6350.0
2018-09-12 10:10:00,111.18,111.19,111.18,111.19,14004.0,90.3552,90.3633,90.3552,90.3633,14004.0
2018-09-12 10:15:00,111.19,111.19,111.18,111.19,2217.0,90.3633,90.3633,90.3552,90.3633,2217.0
2018-09-12 10:20:00,111.19,111.19,111.16,111.17,9740.0,90.3633,90.3633,90.3389,90.347,9740.0
2018-09-12 10:25:00,111.17,111.18,111.16,111.17,6509.0,90.347,90.3552,90.3389,90.347,6509.0
2018-09-12 10:30:00,111.18,111.19,111.17,111.19,25608.0,90.3552,90.3633,90.347,90.3633,25608.0
2018-09-12 10:35:00,111.19,111.2,111.18,111.2,23678.0,90.3633,90.3714,90.3552,90.3714,23678.0
2018-09-12 10:40:00,111.2,111.2,111.19,111.2,2869.0,90.3714,90.3714,90.3633,90.3714,2869.0
2018-09-12 10:45:00,111.2,111.21,111.19,111.2,10391.0,90.3714,90.3795,90.3633,90.3714,10391.0
2018-09-12 10:50:00,111.2,111.2,111.17,111.2,21690.0,90.3714,90.3714,90.347,90.3714,21690.0
2018-09-12 10:55:00,111.2,111.21,111.19,111.21,23279.0,90.3714,90.3795,90.3633,90.3795,23279.0
2018-09-12 11:00:00,111.2,111.21,111.19,111.19,35672.0,90.3714,90.3795,90.3633,90.3633,35672.0
2018-09-12 11:05:00,111.2,111.22,111.19,111.22,11017.0,90.3714,90.3877,90.3633,90.3877,11017.0
2018-09-12 11:10:00,111.22,111.22,111.15,111.16,24330.0,90.3877,90.3877,90.3308,90.3389,24330.0
2018-09-12 11:15:00,111.16,111.19,111.15,111.17,10094.0,90.3389,90.3633,90.3308,90.347,10094.0
2018-09-12 11:20:00,111.16,111.18,111.16,111.18,2373.0,90.3389,90.3552,90.3389,90.3552,2373.0
2018-09-12 11:25:00,111.17,111.18,111.16,111.17,12599.0,90.347,90.3552,90.3389,90.347,12599.0
2018-09-12 11:30:00,111.17,111.18,111.16,111.18,11070.0,90.347,90.3552,90.3389,90.3552,11070.0
2018-09-12 11:35:00,111.17,111.19,111.17,111.19,7631.0,90.347,90.3633,90.347,90.3633,7631.0
2018-09-12 11:40:00,111.19,111.2,111.18,111.19,7405.0,90.3633,90.3714,90.3552,90.3633,7405.0
2018-09-12 11:45:00,111.2,111.2,111.19,111.2,3419.0,90.3714,90.3714,90.3633,90.3714,3419.0
2018-09-12 11:50:00,111.2,111.22,111.19,111.2,6286.0,90.3714,90.3877,90.3633,90.3714,6286.0
2018-09-12 11:55:00,111.22,111.23,111.21,111.22,6692.0,90.3877,90.3958,90.3795,90.3877,6692.0
2018-09-12 12:00:00,111.23,111.23,111.21,111.22,7420.0,90.3958,90.3958,90.3795,90.3877,7420.0
2018-09-12 12:05:00,111.22,111.22,111.19,111.21,8935.0,90.3877,90.3877,90.3633,90.3795,8935.0
2018-09-12 12:10:00,111.21,111.21,111.21,111.21,169.0,90.3795,90.3795,90.3795,90.3795,169.0
2018-09-12 12:15:00,111.21,111.22,111.2,111.2,5952.0,90.3795,90.3877,90.3714,90.3714,5952.0
2018-09-12 12:20:00,111.19,111.2,111.18,111.19,3795.0,90.3633,90.3714,90.3552,90.3633,3795.0
2018-09-12 12:25:00,111.2,111.2,111.18,111.19,3008.0,90.3714,90.3714,90.3552,90.3633,3008.0
2018-09-12 12:30:00,111.19,111.19,111.17,111.18,4083.0,90.3633,90.3633,90.347,90.3552,4083.0
2018-09-12 12:35:00,111.18,111.19,111.18,111.18,2142.0,90.3552,90.3633,90.3552,90.3552,2142.0
2018-09-12 12:40:00,111.19,111.19,111.17,111.18,1977.0,90.3633,90.3633,90.347,90.3552,1977.0
2018-09-12 12:45:00,111.18,111.18,111.16,111.17,5918.0,90.3552,90.3552,90.3389,90.347,5918.0
2018-09-12 12:50:00,111.17,111.17,111.16,111.17,8617.0,90.347,90.347,90.3389,90.347,8617.0
2018-09-12 12:55:00,111.17,111.18,111.16,111.17,2765.0,90.347,90.3552,90.3389,90.347,2765.0
2018-09-12 13:00:00,111.18,111.21,111.17,111.2,11421.0,90.3552,90.3795,90.347,90.3714,11421.0
2018-09-12 13:05:00,111.21,111.23,111.2,111.23,7421.0,90.3795,90.3958,90.3714,90.3958,7421.0
2018-09-12 13:10:00,111.23,111.24,111.22,111.22,2197.0,90.3958,90.4039,90.3877,90.3877,2197.0
2018-09-12 13:15:00,111.22,111.23,111.22,111.22,2892.0,90.3877,90.3958,90.3877,90.3877,2892.0
2018-09-12 13:20:00,111.22,111.23,111.22,111.22,16023.0,90.3877,90.3958,90.3877,90.3877,16023.0
2018-09-12 13:25:00,111.22,111.23,111.2,111.2,2643.0,90.3877,90.3958,90.3714,90.3714,2643.0
2018-09-12 13:30:00,111.2,111.21,111.2,111.21,1630.0,90.3714,90.3795,90.3714,90.3795,1630.0
2018-09-12 13:35:00,111.2,111.21,111.19,111.2,3313.0,90.3714,90.3795,90.3633,90.3714,3313.0
2018-09-12 13:40:00,111.19,111.2,111.19,111.19,4244.0,90.3633,90.3714,90.3633,90.3633,4244.0
2018-09-12 13:45:00,111.2,111.2,111.19,111.19,625.0,90.3714,90.3714,90.3633,90.3633,625.0
2018-09-12 13:50:00,111.19,111.2,111.19,111.19,5111.0,90.3633,90.3714,90.3633,90.3633,5111.0
2018-09-12 13:55:00,111.19,111.2,111.19,111.19,1731.0,90.3633,90.3714,90.3633,90.3633,1731.0
2018-09-12 14:00:00,111.2,111.21,111.19,111.2,8615.0,90.3714,90.3795,90.3633,90.3714,8615.0
2018-09-12 14:05:00,111.2,111.22,111.19,111.22,8790.0,90.3714,90.3877,90.3633,90.3877,8790.0
2018-09-12 14:10:00,111.21,111.21,111.19,111.2,2447.0,90.3795,90.3795,90.3633,90.3714,2447.0
2018-09-12 14:15:00,111.19,111.2,111.18,111.19,5679.0,90.3633,90.3714,90.3552,90.3633,5679.0
2018-09-12 14:20:00,111.19,111.19,111.18,111.19,4324.0,90.3633,90.3633,90.3552,90.3633,4324.0
2018-09-12 14:25:00,111.18,111.19,111.17,111.19,12413.0,90.3552,90.3633,90.347,90.3633,12413.0
2018-09-12 14:30:00,111.19,111.19,111.17,111.17,17117.0,90.3633,90.3633,90.347,90.347,17117.0
2018-09-12 14:35:00,111.17,111.18,111.15,111.16,22080.0,90.347,90.3552,90.3308,90.3389,22080.0
2018-09-12 14:40:00,111.16,111.16,111.14,111.15,20571.0,90.3389,90.3389,90.3227,90.3308,20571.0
2018-09-12 14:45:00,111.15,111.16,111.12,111.13,23396.0,90.3308,90.3389,90.3064,90.3145,23396.0
2018-09-12 14:50:00,111.13,111.16,111.12,111.16,24337.0,90.3145,90.3389,90.3064,90.3389,24337.0
2018-09-12 14:55:00,111.16,111.16,111.15,111.16,25406.0,90.3389,90.3389,90.3308,90.3389,25406.0
2018-09-12 15:00:00,111.15,111.17,111.14,111.16,19270.0,90.3308,90.347,90.3227,90.3389,19270.0
2018-09-12 15:05:00,111.15,111.16,111.13,111.13,25747.0,90.3308,90.3389,90.3145,90.3145,25747.0
2018-09-12 15:10:00,111.13,111.14,111.11,111.13,18939.0,90.3145,90.3227,90.2983,90.3145,18939.0
2018-09-12 15:15:00,111.13,111.14,111.12,111.13,17006.0,90.3145,90.3227,90.3064,90.3145,17006.0
2018-09-12 15:20:00,111.13,111.14,111.12,111.14,1914.0,90.3145,90.3227,90.3064,90.3227,1914.0
2018-09-12 15:25:00,111.13,111.14,111.13,111.14,8420.0,90.3145,90.3227,90.3145,90.3227,8420.0
2018-09-12 15:30:00,111.14,111.15,111.13,111.15,23754.0,90.3227,90.3308,90.3145,90.3308,23754.0
2018-09-12 15:35:00,111.15,111.15,111.14,111.15,9908.0,90.3308,90.3308,90.3227,90.3308,9908.0
2018-09-12 15:40:00,111.14,111.15,111.13,111.15,29727.0,90.3227,90.3308,90.3145,90.3308,29727.0
2018-09-12 15:45:00,111.15,111.15,111.14,111.14,3354.0,90.3308,90.3308,90.3227,90.3227,3354.0
2018-09-12 15:50:00,111.15,111.15,111.14,111.15,8337.0,90.3308,90.3308,90.3227,90.3308,8337.0
2018-09-12 15:55:00,111.15,111.15,111.13,111.13,18345.0,90.3308,90.3308,90.3145,90.3145,18345.0
2018-09-13 09:30:00,111.12,111.12,111.08,111.09,81376.0,90.3064,90.3064,90.2739,90.282,81376.0
2018-09-13 09:35:00,111.08,111.08,111.05,111.05,19095.0,90.2739,90.2739,90.2495,90.2495,19095.0
2018-09-13 09:40:00,111.05,111.05,111.04,111.05,3215.0,90.2495,90.2495,90.2414,90.2495,3215.0
2018-09-13 09:45:00,111.05,111.05,111.03,111.04,21599.0,90.2495,90.2495,90.2333,90.2414,21599.0
2018-09-13 09:50:00,111.04,111.04,111.01,111.01,23963.0,90.2414,90.2414,90.217,90.217,23963.0
2018-09-13 09:55:00,111.02,111.04,111.01,111.04,19155.0,90.2251,90.2414,90.217,90.2414,19155.0
2018-09-13 10:00:00,111.04,111.05,111.02,111.02,13714.0,90.2414,90.2495,90.2251,90.2251,13714.0
2018-09-13 10:05:00,111.03,111.03,111.0,111.02,7564.0,90.2333,90.2333,90.2089,90.2251,7564.0
2018-09-13 10:10:00,111.01,111.03,111.0,111.01,20656.0,90.217,90.2333,90.2089,90.217,20656.0
2018-09-13 10:15:00,111.01,111.04,111.0,111.02,66621.0,90.217,90.2414,90.2089,90.2251,66621.0
2018-09-13 10:20:00,111.02,111.04,111.01,111.02,40923.0,90.2251,90.2414,90.217,90.2251,40923.0
2018-09-13 10:25:00,111.02,111.04,111.01,111.04,6843.0,90.2251,90.2414,90.217,90.2414,6843.0
2018-09-13 10:30:00,111.03,111.05,111.02,111.03,17516.0,90.2333,90.2495,90.2251,90.2333,17516.0
2018-09-13 10:35:00,111.03,111.06,111.01,111.06,5915.0,90.2333,90.2576,90.217,90.2576,5915.0
2018-09-13 10:40:00,111.06,111.08,111.05,111.08,27207.0,90.2576,90.2739,90.2495,90.2739,27207.0
2018-09-13 10:45:00,111.07,111.08,111.06,111.07,6129.0,90.2658,90.2739,90.2576,90.2658,6129.0
2018-09-13 10:50:00,111.08,111.09,111.07,111.09,4377.0,90.2739,90.282,90.2658,90.282,4377.0
2018-09-13 10:55:00,111.09,111.09,111.08,111.09,10740.0,90.282,90.282,90.2739,90.282,10740.0
2018-09-13 11:00:00,111.09,111.1,111.08,111.09,7952.0,90.282,90.2902,90.2739,90.282,7952.0
2018-09-13 11:05:00,111.09,111.1,111.06,111.08,10518.0,90.282,90.2902,90.2576,90.2739,10518.0
2018-09-13 11:10:00,111.07,111.09,111.07,111.09,9049.0,90.2658,90.282,90.2658,90.282,9049.0
2018-09-13 11:15:00,111.09,111.11,111.08,111.11,15214.0,90.282,90.2983,90.2739,90.2983,15214.0
2018-09-13 11:20:00,111.11,111.12,111.1,111.1,11158.0,90.2983,90.3064,90.2902,90.2902,11158.0
2018-09-13 11:25:00,111.11,111.12,111.1,111.12,17840.0,90.2983,90.3064,90.2902,90.3064,17840.0
2018-09-13 11:30:00,111.12,111.12,111.11,111.12,7273.0,90.3064,90.3064,90.2983,90.3064,7273.0
2018-09-13 11:35:00,111.12,111.12,111.09,111.1,7788.0,90.3064,90.3064,90.282,90.2902,7788.0
2018-09-13 11:40:00,111.1,111.1,111.09,111.09,1418.0,90.2902,90.2902,90.282,90.282,1418.0
2018-09-13 11:45:00,111.09,111.1,111.09,111.09,6211.0,90.282,90.2902,90.282,90.282,6211.0
2018-09-13 11:50:00,111.09,111.11,111.09,111.11,3054.0,90.282,90.2983,90.282,90.2983,3054.0
2018-09-13 11:55:00,111.11,111.11,111.1,111.11,6986.0,90.2983,90.2983,90.2902,90.2983,6986.0
2018-09-13 12:00:00,111.1,111.1,111.08,111.09,6834.0,90.2902,90.2902,90.2739,90.282,6834.0
2018-09-13 12:05:00,111.09,111.09,111.08,111.08,1820.0,90.282,90.282,90.2739,90.2739,1820.0
2018-09-13 12:10:00,111.09,111.09,111.08,111.08,3052.0,90.282,90.282,90.2739,90.2739,3052.0
2018-09-13 12:15:00,111.08,111.08,111.07,111.08,3065.0,90.2739,90.2739,90.2658,90.2739,3065.0
2018-09-13 12:20:00,111.09,111.09,111.08,111.09,3281.0,90.282,90.282,90.2739,90.282,3281.0
2018-09-13 12:25:00,111.08,111.1,111.08,111.09,4158.0,90.2739,90.2902,90.2739,90.282,4158.0
2018-09-13 12:30:00,111.09,111.1,111.08,111.1,5662.0,90.282,90.2902,90.2739,90.2902,5662.0
2018-09-13 12:35:00,111.09,111.1,111.08,111.09,4484.0,90.282,90.2902,90.2739,90.282,4484.0
2018-09-13 12:40:00,111.09,111.1,111.08,111.09,2354.0,90.282,90.2902,90.2739,90.282,2354.0
2018-09-13 12:45:00,111.09,111.11,111.08,111.1,6843.0,90.282,90.2983,90.2739,90.2902,6843.0
2018-09-13 12:50:00,111.1,111.11,111.1,111.11,1473.0,90.2902,90.2983,90.2902,90.2983,1473.0
2018-09-13 12:55:00,111.1,111.11,111.06,111.06,5214.0,90.2902,90.2983,90.2576,90.2576,5214.0
2018-09-13 13:00:00,111.06,111.06,111.03,111.03,6015.0,90.2576,90.2576,90.2333,90.2333,6015.0
2018-09-13 13:05:00,111.03,111.06,111.02,111.05,3397.0,90.2333,90.2576,90.2251,90.2495,3397.0
2018-09-13 13:10:00,111.05,111.06,111.04,111.06,2191.0,90.2495,90.2576,90.2414,90.2576,2191.0
2018-09-13 13:15:00,111.05,111.07,111.05,111.05,3828.0,90.2495,90.2658,90.2495,90.2495,3828.0
2018-09-13 13:20:00,111.05,111.06,111.04,111.04,6284.0,90.2495,90.2576,90.2414,90.2414,6284.0
2018-09-13 13:25:00,111.04,111.05,111.03,111.04,1920.0,90.2414,90.2495,90.2333,90.2414,1920.0
2018-09-13 13:30:00,111.05,111.06,111.03,111.05,4908.0,90.2495,90.2576,90.2333,90.2495,4908.0
2018-09-13 13:35:00,111.05,111.07,111.05,111.06,3403.0,90.2495,90.2658,90.2495,90.2576,3403.0
2018-09-13 13:40:00,111.07,111.07,111.05,111.05,4051.0,90.2658,90.2658,90.2495,90.2495,4051.0
2018-09-13 13:45:00,111.06,111.06,111.05,111.05,5513.0,90.2576,90.2576,90.2495,90.2495,5513.0
2018-09-13 13:50:00,111.06,111.06,111.05,111.06,3229.0,90.2576,90.2576,90.2495,90.2576,3229.0
2018-09-13 13:55:00,111.05,111.06,111.05,111.05,6932.0,90.2495,90.2576,90.2495,90.2495,6932.0
2018-09-13 14:00:00,111.06,111.06,111.05,111.06,25219.0,90.2576,90.2576,90.2495,90.2576,25219.0
2018-09-13 14:05:00,111.05,111.06,111.05,111.05,3946.0,90.2495,90.2576,90.2495,90.2495,3946.0
2018-09-13 14:10:00,111.06,111.06,111.05,111.05,14329.0,90.2576,90.2576,90.2495,90.2495,14329.0
2018-09-13 14:15:00,111.05,111.06,111.05,111.06,4644.0,90.2495,90.2576,90.2495,90.2576,4644.0
2018-09-13 14:20:00,111.06,111.07,111.04,111.05,8655.0,90.2576,90.2658,90.2414,90.2495,8655.0
2018-09-13 14:25:00,111.05,111.05,111.04,111.05,3334.0,90.2495,90.2495,90.2414,90.2495,3334.0
2018-09-13 14:30:00,111.05,111.05,111.04,111.05,9505.0,90.2495,90.2495,90.2414,90.2495,9505.0
2018-09-13 14:35:00,111.04,111.05,111.01,111.01,3526.0,90.2414,90.2495,90.217,90.217,3526.0
2018-09-13 14:40:00,111.02,111.02,111.01,111.01,20610.0,90.2251,90.2251,90.217,90.217,20610.0
2018-09-13 14:45:00,111.02,111.02,111.01,111.02,6219.0,90.2251,90.2251,90.217,90.2251,6219.0
2018-09-13 14:50:00,111.01,111.02,111.01,111.02,4638.0,90.217,90.2251,90.217,90.2251,4638.0
2018-09-13 14:55:00,111.02,111.02,111.0,111.02,6192.0,90.2251,90.2251,90.2089,90.2251,6192.0
2018-09-13 15:00:00,111.02,111.02,111.0,111.01,13043.0,90.2251,90.2251,90.2089,90.217,13043.0
2018-09-13 15:05:00,111.01,111.01,110.98,110.99,14935.0,90.217,90.217,90.1926,90.2008,14935.0
2018-09-13 15:10:00,110.98,110.99,110.98,110.98,23600.0,90.1926,90.2008,90.1926,90.1926,23600.0
2018-09-13 15:15:00,110.98,110.99,110.97,110.97,17949.0,90.1926,90.2008,90.1845,90.1845,17949.0
2018-09-13 15:20:00,110.98,110.98,110.97,110.98,18667.0,90.1926,90.1926,90.1845,90.1926,18667.0
2018-09-13 15:25:00,110.98,110.99,110.97,110.99,17180.0,90.1926,90.2008,90.1845,90.2008,17180.0
2018-09-13 15:30:00,110.98,110.99,110.98,110.98,24017.0,90.1926,90.2008,90.1926,90.1926,24017.0
2018-09-13 15:35:00,110.98,110.99,110.97,110.98,21355.0,90.1926,90.2008,90.1845,90.1926,21355.0
2018-09-13 15:40:00,110.98,110.99,110.97,110.98,15783.0,90.1926,90.2008,90.1845,90.1926,15783.0
2018-09-13 15:45:00,110.98,110.99,110.98,110.98,12070.0,90.1926,90.2008,90.1926,90.1926,12070.0
2018-09-13 15:50:00,110.99,110.99,110.98,110.98,11615.0,90.2008,90.2008,90.1926,90.1926,11615.0
2018-09-13 15:55:00,110.98,110.99,110.96,110.96,49822.0,90.1926,90.2008,90.1764,90.1764,49822.0
2018-09-14 09:30:00,110.78,110.79,110.73,110.77,72078.0,90.0301,90.0382,89.9895,90.022,72078.0
2018-09-14 09:35:00,110.77,110.79,110.77,110.78,8514.0,90.022,90.0382,90.022,90.0301,8514.0
2018-09-14 09:40:00,110.78,110.78,110.77,110.78,3867.0,90.0301,90.0301,90.022,90.0301,3867.0
2018-09-14 09:45:00,110.79,110.8,110.77,110.77,18832.0,90.0382,90.0463,90.022,90.022,18832.0
2018-09-14 09:50:00,110.77,110.77,110.74,110.74,11292.0,90.022,90.022,89.9976,89.9976,11292.0
2018-09-14 09:55:00,110.75,110.75,110.74,110.75,1000.0,90.0057,90.0057,89.9976,90.0057,1000.0
2018-09-14 10:00:00,110.74,110.78,110.73,110.76,10349.0,89.9976,90.0301,89.9895,90.0138,10349.0
2018-09-14 10:05:00,110.77,110.8,110.76,110.79,14267.0,90.022,90.0463,90.0138,90.0382,14267.0
2018-09-14 10:10:00,110.78,110.79,110.77,110.78,7677.0,90.0301,90.0382,90.022,90.0301,7677.0
2018-09-14 10:15:00,110.77,110.78,110.73,110.73,6306.0,90.022,90.0301,89.9895,89.9895,6306.0
2018-09-14 10:20:00,110.73,110.75,110.72,110.75,3520.0,89.9895,90.0057,89.9813,90.0057,3520.0
2018-09-14 10:25:00,110.76,110.77,110.75,110.76,3998.0,90.0138,90.022,90.0057,90.0138,3998.0
2018-09-14 10:30:00,110.76,110.76,110.74,110.76,4706.0,90.0138,90.0138,89.9976,90.0138,4706.0
2018-09-14 10:35:00,110.76,110.78,110.75,110.78,5016.0,90.0138,90.0301,90.0057,90.0301,5016.0
2018-09-14 10:40:00,110.78,110.8,110.77,110.8,4453.0,90.0301,90.0463,90.022,90.0463,4453.0
2018-09-14 10:45:00,110.79,110.8,110.78,110.79,2532.0,90.0382,90.0463,90.0301,90.0382,2532.0
2018-09-14 10:50:00,110.79,110.79,110.76,110.77,5181.0,90.0382,90.0382,90.0138,90.022,5181.0
2018-09-14 10:55:00,110.76,110.77,110.75,110.76,8306.0,90.0138,90.022,90.0057,90.0138,8306.0
2018-09-14 11:00:00,110.75,110.76,110.74,110.74,4138.0,90.0057,90.0138,89.9976,89.9976,4138.0
2018-09-14 11:05:00,110.74,110.76,110.74,110.74,7010.0,89.9976,90.0138,89.9976,89.9976,7010.0
2018-09-14 11:10:00,110.74,110.76,110.73,110.75,11973.0,89.9976,90.0138,89.9895,90.0057,11973.0
2018-09-14 11:15:00,110.74,110.75,110.73,110.73,5412.0,89.9976,90.0057,89.9895,89.9895,5412.0
2018-09-14 11:20:00,110.73,110.75,110.73,110.75,5233.0,89.9895,90.0057,89.9895,90.0057,5233.0
2018-09-14 11:25:00,110.75,110.75,110.72,110.74,7053.0,90.0057,90.0057,89.9813,89.9976,7053.0
2018-09-14 11:30:00,110.75,110.77,110.74,110.76,6752.0,90.0057,90.022,89.9976,90.0138,6752.0
2018-09-14 11:35:00,110.76,110.77,110.75,110.76,3233.0,90.0138,90.022,90.0057,90.0138,3233.0
2018-09-14 11:40:00,110.77,110.78,110.76,110.77,6723.0,90.022,90.0301,90.0138,90.022,6723.0
2018-09-14 11:45:00,110.78,110.79,110.77,110.78,90703.0,90.0301,90.0382,90.022,90.0301,90703.0
2018-09-14 11:50:00,110.79,110.79,110.78,110.78,17502.0,90.0382,90.0382,90.0301,90.0301,17502.0
2018-09-14 11:55:00,110.79,110.79,110.78,110.79,6353.0,90.0382,90.0382,90.0301,90.0382,6353.0
2018-09-14 12:00:00,110.79,110.86,110.77,110.84,82246.0,90.0382,90.0951,90.022,90.0789,82246.0
2018-09-14 12:05:00,110.84,110.86,110.83,110.84,4257.0,90.0789,90.0951,90.0707,90.0789,4257.0
2018-09-14 12:10:00,110.82,110.84,110.82,110.83,1208.0,90.0626,90.0789,90.0626,90.0707,1208.0
2018-09-14 12:15:00,110.83,110.86,110.82,110.86,2324.0,90.0707,90.0951,90.0626,90.0951,2324.0
2018-09-14 12:20:00,110.86,110.87,110.85,110.87,1350.0,90.0951,90.1032,90.087,90.1032,1350.0
2018-09-14 12:25:00,110.87,110.87,110.84,110.84,2724.0,90.1032,90.1032,90.0789,90.0789,2724.0
2018-09-14 12:30:00,110.85,110.85,110.84,110.84,4358.0,90.087,90.087,90.0789,90.0789,4358.0
2018-09-14 12:35:00,110.84,110.85,110.84,110.84,4963.0,90.0789,90.087,90.0789,90.0789,4963.0
2018-09-14 12:40:00,110.84,110.85,110.83,110.84,11530.0,90.0789,90.087,90.0707,90.0789,11530.0
2018-09-14 12:45:00,110.84,110.86,110.84,110.85,5477.0,90.0789,90.0951,90.0789,90.087,5477.0
2018-09-14 12:50:00,110.85,110.87,110.85,110.86,2714.0,90.087,90.1032,90.087,90.0951,2714.0
2018-09-14 12:55:00,110.87,110.88,110.86,110.88,8245.0,90.1032,90.1114,90.0951,90.1114,8245.0
2018-09-14 13:00:00,110.88,110.89,110.86,110.86,24996.0,90.1114,90.1195,90.0951,90.0951,24996.0
2018-09-14 13:05:00,110.86,110.88,110.86,110.87,7492.0,90.0951,90.1114,90.0951,90.1032,7492.0
2018-09-14 13:10:00,110.87,110.88,110.87,110.87,2768.0,90.1032,90.1114,90.1032,90.1032,2768.0
2018-09-14 13:15:00,110.88,110.88,110.87,110.88,1825.0,90.1114,90.1114,90.1032,90.1114,1825.0
2018-09-14 13:20:00,110.88,110.89,110.87,110.88,6806.0,90.1114,90.1195,90.1032,90.1114,6806.0
2018-09-14 13:25:00,110.87,110.91,110.87,110.87,34664.0,90.1032,90.1357,90.1032,90.1032,34664.0
2018-09-14 13:30:00,110.87,110.88,110.86,110.86,2831.0,90.1032,90.1114,90.0951,90.0951,2831.0
2018-09-14 13:35:00,110.86,110.88,110.86,110.87,5837.0,90.0951,90.1114,90.0951,90.1032,5837.0
2018-09-14 13:40:00,110.86,110.87,110.85,110.87,2350.0,90.0951,90.1032,90.087,90.1032,2350.0
2018-09-14 13:45:00,110.86,110.88,110.86,110.87,11678.0,90.0951,90.1114,90.0951,90.1032,11678.0
2018-09-14 13:50:00,110.86,110.86,110.84,110.84,2802.0,90.0951,90.0951,90.0789,90.0789,2802.0
2018-09-14 13:55:00,110.84,110.85,110.84,110.84,5580.0,90.0789,90.087,90.0789,90.0789,5580.0
2018-09-14 14:00:00,110.85,110.85,110.84,110.84,4675.0,90.087,90.087,90.0789,90.0789,4675.0
2018-09-14 14:05:00,110.85,110.86,110.84,110.85,7049.0,90.087,90.0951,90.0789,90.087,7049.0
2018-09-14 14:10:00,110.86,110.86,110.84,110.86,34826.0,90.0951,90.0951,90.0789,90.0951,34826.0
2018-09-14 14:15:00,110.85,110.86,110.84,110.84,2009.0,90.087,90.0951,90.0789,90.0789,2009.0
2018-09-14 14:20:00,110.84,110.84,110.82,110.83,3018.0,90.0789,90.0789,90.0626,90.0707,3018.0
2018-09-14 14:25:00,110.83,110.83,110.82,110.83,3675.0,90.0707,90.0707,90.0626,90.0707,3675.0
2018-09-14 14:30:00,110.83,110.83,110.82,110.83,7065.0,90.0707,90.0707,90.0626,90.0707,7065.0
2018-09-14 14:35:00,110.82,110.83,110.81,110.82,3393.0,90.0626,90.0707,90.0545,90.0626,3393.0
2018-09-14 14:40:00,110.81,110.83,110.81,110.83,5035.0,90.0545,90.0707,90.0545,90.0707,5035.0
2018-09-14 14:45:00,110.83,110.83,110.82,110.83,2438.0,90.0707,90.0707,90.0626,90.0707,2438.0
2018-09-14 14:50:00,110.83,110.84,110.83,110.84,2947.0,90.0707,90.0789,90.0707,90.0789,2947.0
2018-09-14 14:55:00,110.84,110.84,110.81,110.81,6277.0,90.0789,90.0789,90.0545,90.0545,6277.0
2018-09-14 15:00:00,110.81,110.82,110.79,110.79,5492.0,90.0545,90.0626,90.0382,90.0382,5492.0
2018-09-14 15:05:00,110.8,110.81,110.79,110.79,1642.0,90.0463,90.0545,90.0382,90.0382,1642.0
2018-09-14 15:10:00,110.79,110.8,110.79,110.79,1415.0,90.0382,90.0463,90.0382,90.0382,1415.0
2018-09-14 15:15:00,110.8,110.8,110.79,110.79,1507.0,90.0463,90.0463,90.0382,90.0382,1507.0
2018-09-14 15:20:00,110.8,110.81,110.79,110.81,7102.0,90.0463,90.0545,90.0382,90.0545,7102.0
2018-09-14 15:25:00,110.8,110.81,110.8,110.81,5551.0,90.0463,90.0545,90.0463,90.0545,5551.0
2018-09-14 15:30:00,110.81,110.83,110.8,110.83,23947.0,90.0545,90.0707,90.0463,90.0707,23947.0
2018-09-14 15:35:00,110.82,110.83,110.8,110.81,22393.0,90.0626,90.0707,90.0463,90.0545,22393.0
2018-09-14 15:40:00,110.81,110.82,110.81,110.81,4279.0,90.0545,90.0626,90.0545,90.0545,4279.0
2018-09-14 15:45:00,110.81,110.81,110.8,110.8,27273.0,90.0545,90.0545,90.0463,90.0463,27273.0
2018-09-14 15:50:00,110.8,110.81,110.78,110.79,28559.0,90.0463,90.0545,90.0301,90.0382,28559.0
2018-09-14 15:55:00,110.79,110.8,110.77,110.78,59974.0,90.0382,90.0463,90.022,90.0301,59974.0
2018-09-17 09:30:00,110.71,110.73,110.7,110.71,34200.0,89.9732,89.9895,89.9651,89.9732,34200.0
2018-09-17 09:35:00,110.72,110.72,110.7,110.71,17359.0,89.9813,89.9813,89.9651,89.9732,17359.0
2018-09-17 09:40:00,110.71,110.74,110.71,110.73,4058.0,89.9732,89.9976,89.9732,89.9895,4058.0
2018-09-17 09:45:00,110.71,110.73,110.71,110.73,3664.0,89.9732,89.9895,89.9732,89.9895,3664.0
2018-09-17 09:50:00,110.73,110.77,110.73,110.77,9025.0,89.9895,90.022,89.9895,90.022,9025.0
2018-09-17 09:55:00,110.77,110.77,110.75,110.76,5949.0,90.022,90.022,90.0057,90.0138,5949.0
2018-09-17 10:00:00,110.76,110.77,110.75,110.76,4279.0,90.0138,90.022,90.0057,90.0138,4279.0
2018-09-17 10:05:00,110.77,110.79,110.76,110.79,5738.0,90.022,90.0382,90.0138,90.0382,5738.0
2018-09-17 10:10:00,110.79,110.8,110.78,110.8,3628.0,90.0382,90.0463,90.0301,90.0463,3628.0
2018-09-17 10:15:00,110.8,110.8,110.78,110.78,29476.0,90.0463,90.0463,90.0301,90.0301,29476.0
2018-09-17 10:20:00,110.79,110.82,110.77,110.81,62751.0,90.0382,90.0626,90.022,90.0545,62751.0
2018-09-17 10:25:00,110.8,110.83,110.79,110.82,9552.0,90.0463,90.0707,90.0382,90.0626,9552.0
2018-09-17 10:30:00,110.81,110.83,110.81,110.83,6554.0,90.0545,90.0707,90.0545,90.0707,6554.0
2018-09-17 10:35:00,110.82,110.83,110.8,110.8,5230.0,90.0626,90.0707,90.0463,90.0463,5230.0
2018-09-17 10:40:00,110.81,110.82,110.8,110.82,6647.0,90.0545,90.0626,90.0463,90.0626,6647.0
2018-09-17 10:45:00,110.82,110.82,110.81,110.81,2322.0,90.0626,90.0626,90.0545,90.0545,2322.0
2018-09-17 10:50:00,110.82,110.83,110.81,110.82,12606.0,90.0626,90.0707,90.0545,90.0626,12606.0
2018-09-17 10:55:00,110.81,110.84,110.81,110.81,3741.0,90.0545,90.0789,90.0545,90.0545,3741.0
2018-09-17 11:00:00,110.82,110.82,110.79,110.8,14251.0,90.0626,90.0626,90.0382,90.0463,14251.0
2018-09-17 11:05:00,110.79,110.8,110.79,110.8,3088.0,90.0382,90.0463,90.0382,90.0463,3088.0
2018-09-17 11:10:00,110.8,110.81,110.79,110.8,5694.0,90.0463,90.0545,90.0382,90.0463,5694.0
2018-09-17 11:15:00,110.8,110.8,110.79,110.79,5866.0,90.0463,90.0463,90.0382,90.0382,5866.0
2018-09-17 11:20:00,110.79,110.8,110.78,110.79,10053.0,90.0382,90.0463,90.0301,90.0382,10053.0
2018-09-17 11:25:00,110.8,110.8,110.79,110.79,9297.0,90.0463,90.0463,90.0382,90.0382,9297.0
2018-09-17 11:30:00,110.79,110.81,110.79,110.8,4206.0,90.0382,90.0545,90.0382,90.0463,4206.0
2018-09-17 11:35:00,110.81,110.81,110.8,110.81,4326.0,90.0545,90.0545,90.0463,90.0545,4326.0
2018-09-17 11:40:00,110.83,110.83,110.82,110.83,9199.0,90.0707,90.0707,90.0626,90.0707,9199.0
2018-09-17 11:45:00,110.84,110.84,110.81,110.81,13684.0,90.0789,90.0789,90.0545,90.0545,13684.0
2018-09-17 11:50:00,110.81,110.82,110.81,110.82,7163.0,90.0545,90.0626,90.0545,90.0626,7163.0
2018-09-17 11:55:00,110.81,110.82,110.79,110.79,6285.0,90.0545,90.0626,90.0382,90.0382,6285.0
2018-09-17 12:00:00,110.8,110.82,110.79,110.81,18496.0,90.0463,90.0626,90.0382,90.0545,18496.0
2018-09-17 12:05:00,110.8,110.83,110.8,110.81,14740.0,90.0463,90.0707,90.0463,90.0545,14740.0
2018-09-17 12:10:00,110.81,110.82,110.81,110.81,933.0,90.0545,90.0626,90.0545,90.0545,933.0
2018-09-17 12:15:00,110.81,110.82,110.8,110.81,8312.0,90.0545,90.0626,90.0463,90.0545,8312.0
2018-09-17 12:20:00,110.81,110.81,110.8,110.81,15111.0,90.0545,90.0545,90.0463,90.0545,15111.0
2018-09-17 12:25:00,110.81,110.81,110.79,110.8,20290.0,90.0545,90.0545,90.0382,90.0463,20290.0
2018-09-17 12:30:00,110.8,110.83,110.79,110.82,98410.0,90.0463,90.0707,90.0382,90.0626,98410.0
2018-09-17 12:35:00,110.81,110.82,110.8,110.8,2724.0,90.0545,90.0626,90.0463,90.0463,2724.0
2018-09-17 12:40:00,110.81,110.82,110.8,110.81,6458.0,90.0545,90.0626,90.0463,90.0545,6458.0
2018-09-17 12:45:00,110.81,110.81,110.8,110.81,7910.0,90.0545,90.0545,90.0463,90.0545,7910.0
2018-09-17 12:50:00,110.81,110.83,110.8,110.82,3063.0,90.0545,90.0707,90.0463,90.0626,3063.0
2018-09-17 12:55:00,110.82,110.83,110.8,110.8,7702.0,90.0626,90.0707,90.0463,90.0463,7702.0
2018-09-17 13:00:00,110.8,110.81,110.79,110.8,6468.0,90.0463,90.0545,90.0382,90.0463,6468.0
2018-09-17 13:05:00,110.8,110.81,110.79,110.8,1496.0,90.0463,90.0545,90.0382,90.0463,1496.0
2018-09-17 13:10:00,110.79,110.8,110.79,110.8,2392.0,90.0382,90.0463,90.0382,90.0463,2392.0
2018-09-17 13:15:00,110.79,110.8,110.79,110.8,4684.0,90.0382,90.0463,90.0382,90.0463,4684.0
2018-09-17 13:20:00,110.8,110.8,110.79,110.8,21598.0,90.0463,90.0463,90.0382,90.0463,21598.0
2018-09-17 13:25:00,110.79,110.82,110.79,110.81,5182.0,90.0382,90.0626,90.0382,90.0545,5182.0
2018-09-17 13:30:00,110.82,110.83,110.81,110.82,7910.0,90.0626,90.0707,90.0545,90.0626,7910.0
2018-09-17 13:35:00,110.83,110.84,110.82,110.84,4461.0,90.0707,90.0789,90.0626,90.0789,4461.0
2018-09-17 13:40:00,110.83,110.83,110.81,110.82,4200.0,90.0707,90.0707,90.0545,90.0626,4200.0
2018-09-17 13:45:00,110.81,110.83,110.81,110.83,7250.0,90.0545,90.0707,90.0545,90.0707,7250.0
2018-09-17 13:50:00,110.82,110.83,110.81,110.81,6385.0,90.0626,90.0707,90.0545,90.0545,6385.0
2018-09-17 13:55:00,110.81,110.81,110.8,110.8,1615.0,90.0545,90.0545,90.0463,90.0463,1615.0
2018-09-17 14:00:00,110.8,110.81,110.78,110.79,9170.0,90.0463,90.0545,90.0301,90.0382,9170.0
2018-09-17 14:05:00,110.78,110.79,110.78,110.79,7036.0,90.0301,90.0382,90.0301,90.0382,7036.0
2018-09-17 14:10:00,110.79,110.79,110.78,110.78,1485.0,90.0382,90.0382,90.0301,90.0301,1485.0
2018-09-17 14:15:00,110.79,110.79,110.77,110.79,22919.0,90.0382,90.0382,90.022,90.0382,22919.0
2018-09-17 14:20:00,110.77,110.77,110.76,110.77,17219.0,90.022,90.022,90.0138,90.022,17219.0
2018-09-17 14:25:00,110.76,110.77,110.74,110.75,2872.0,90.0138,90.022,89.9976,90.0057,2872.0
2018-09-17 14:30:00,110.75,110.76,110.73,110.75,16097.0,90.0057,90.0138,89.9895,90.0057,16097.0
2018-09-17 14:35:00,110.75,110.75,110.71,110.72,5522.0,90.0057,90.0057,89.9732,89.9813,5522.0
2018-09-17 14:40:00,110.71,110.72,110.7,110.7,3674.0,89.9732,89.9813,89.9651,89.9651,3674.0
2018-09-17 14:45:00,110.7,110.71,110.69,110.7,7486.0,89.9651,89.9732,89.9569,89.9651,7486.0
2018-09-17 14:50:00,110.69,110.71,110.69,110.7,24264.0,89.9569,89.9732,89.9569,89.9651,24264.0
2018-09-17 14:55:00,110.7,110.74,110.7,110.72,37229.0,89.9651,89.9976,89.9651,89.9813,37229.0
2018-09-17 15:00:00,110.73,110.75,110.72,110.75,6240.0,89.9895,90.0057,89.9813,90.0057,6240.0
2018-09-17 15:05:00,110.75,110.75,110.74,110.75,3988.0,90.0057,90.0057,89.9976,90.0057,3988.0
2018-09-17 15:10:00,110.76,110.76,110.75,110.76,4965.0,90.0138,90.0138,90.0057,90.0138,4965.0
2018-09-17 15:15:00,110.76,110.78,110.75,110.78,6907.0,90.0138,90.0301,90.0057,90.0301,6907.0
2018-09-17 15:20:00,110.78,110.78,110.77,110.78,11296.0,90.0301,90.0301,90.022,90.0301,11296.0
2018-09-17 15:25:00,110.78,110.79,110.76,110.77,28474.0,90.0301,90.0382,90.0138,90.022,28474.0
2018-09-17 15:30:00,110.77,110.79,110.76,110.78,23985.0,90.022,90.0382,90.0138,90.0301,23985.0
2018-09-17 15:35:00,110.77,110.8,110.77,110.79,20237.0,90.022,90.0463,90.022,90.0382,20237.0
2018-09-17 15:40:00,110.79,110.8,110.78,110.79,21779.0,90.0382,90.0463,90.0301,90.0382,21779.0
2018-09-17 15:45:00,110.79,110.79,110.77,110.77,38540.0,90.0382,90.0382,90.022,90.022,38540.0
2018-09-17 15:50:00,110.78,110.78,110.76,110.77,20888.0,90.0301,90.0301,90.0138,90.022,20888.0
2018-09-17 15:55:00,110.78,110.79,110.76,110.79,64234.0,90.0301,90.0382,90.0138,90.0382,64234.0
2018-09-18 09:30:00,110.71,110.73,110.67,110.68,35307.0,89.9732,89.9895,89.9407,89.9488,35307.0
2018-09-18 09:35:00,110.68,110.69,110.67,110.68,5418.0,89.9488,89.9569,89.9407,89.9488,5418.0
2018-09-18 09:40:00,110.67,110.69,110.65,110.65,4186.0,89.9407,89.9569,89.9244,89.9244,4186.0
2018-09-18 09:45:00,110.65,110.67,110.65,110.67,7719.0,89.9244,89.9407,89.9244,89.9407,7719.0
2018-09-18 09:50:00,110.67,110.7,110.66,110.7,5801.0,89.9407,89.9651,89.9326,89.9651,5801.0
2018-09-18 09:55:00,110.7,110.7,110.68,110.69,3797.0,89.9651,89.9651,89.9488,89.9569,3797.0
2018-09-18 10:00:00,110.68,110.69,110.66,110.67,4655.0,89.9488,89.9569,89.9326,89.9407,4655.0
2018-09-18 10:05:00,110.66,110.66,110.62,110.63,4486.0,89.9326,89.9326,89.9001,89.9082,4486.0
2018-09-18 10:10:00,110.62,110.62,110.6,110.6,8393.0,89.9001,89.9001,89.8838,89.8838,8393.0
2018-09-18 10:15:00,110.59,110.61,110.59,110.59,5913.0,89.8757,89.8919,89.8757,89.8757,5913.0
2018-09-18 10:20:00,110.59,110.62,110.58,110.62,9892.0,89.8757,89.9001,89.8676,89.9001,9892.0
2018-09-18 10:25:00,110.62,110.62,110.6,110.62,4158.0,89.9001,89.9001,89.8838,89.9001,4158.0
2018-09-18 10:30:00,110.63,110.63,110.62,110.62,1527.0,89.9082,89.9082,89.9001,89.9001,1527.0
2018-09-18 10:35:00,110.62,110.64,110.62,110.64,5386.0,89.9001,89.9163,89.9001,89.9163,5386.0
2018-09-18 10:40:00,110.65,110.66,110.64,110.64,6030.0,89.9244,89.9326,89.9163,89.9163,6030.0
2018-09-18 10:45:00,110.65,110.65,110.62,110.64,5352.0,89.9244,89.9244,89.9001,89.9163,5352.0
2018-09-18 10:50:00,110.64,110.65,110.62,110.63,3623.0,89.9163,89.9244,89.9001,89.9082,3623.0
2018-09-18 10:55:00,110.63,110.63,110.61,110.63,7200.0,89.9082,89.9082,89.8919,89.9082,7200.0
2018-09-18 11:00:00,110.62,110.63,110.6,110.62,5821.0,89.9001,89.9082,89.8838,89.9001,5821.0
2018-09-18 11:05:00,110.63,110.64,110.61,110.63,8621.0,89.9082,89.9163,89.8919,89.9082,8621.0
2018-09-18 11:10:00,110.63,110.64,110.62,110.64,5465.0,89.9082,89.9163,89.9001,89.9163,5465.0
2018-09-18 11:15:00,110.64,110.64,110.61,110.62,18144.0,89.9163,89.9163,89.8919,89.9001,18144.0
2018-09-18 11:20:00,110.61,110.62,110.6,110.6,22816.0,89.8919,89.9001,89.8838,89.8838,22816.0
2018-09-18 11:25:00,110.61,110.61,110.59,110.6,10025.0,89.8919,89.8919,89.8757,89.8838,10025.0
2018-09-18 11:30:00,110.6,110.61,110.58,110.59,31953.0,89.8838,89.8919,89.8676,89.8757,31953.0
2018-09-18 11:35:00,110.58,110.59,110.57,110.59,3587.0,89.8676,89.8757,89.8594,89.8757,3587.0
2018-09-18 11:40:00,110.58,110.59,110.57,110.57,3869.0,89.8676,89.8757,89.8594,89.8594,3869.0
2018-09-18 11:45:00,110.57,110.58,110.56,110.58,7316.0,89.8594,89.8676,89.8513,89.8676,7316.0
2018-09-18 11:50:00,110.57,110.6,110.57,110.6,17884.0,89.8594,89.8838,89.8594,89.8838,17884.0
2018-09-18 11:55:00,110.59,110.6,110.58,110.59,3826.0,89.8757,89.8838,89.8676,89.8757,3826.0
2018-09-18 12:00:00,110.6,110.6,110.57,110.58,34333.0,89.8838,89.8838,89.8594,89.8676,34333.0
2018-09-18 12:05:00,110.57,110.58,110.56,110.58,5753.0,89.8594,89.8676,89.8513,89.8676,5753.0
2018-09-18 12:10:00,110.58,110.59,110.57,110.58,4846.0,89.8676,89.8757,89.8594,89.8676,4846.0
2018-09-18 12:15:00,110.58,110.59,110.57,110.58,3268.0,89.8676,89.8757,89.8594,89.8676,3268.0
2018-09-18 12:20:00,110.58,110.58,110.56,110.58,6330.0,89.8676,89.8676,89.8513,89.8676,6330.0
2018-09-18 12:25:00,110.58,110.58,110.56,110.58,9484.0,89.8676,89.8676,89.8513,89.8676,9484.0
2018-09-18 12:30:00,110.57,110.59,110.56,110.59,11072.0,89.8594,89.8757,89.8513,89.8757,11072.0
2018-09-18 12:35:00,110.58,110.59,110.58,110.58,2862.0,89.8676,89.8757,89.8676,89.8676,2862.0
2018-09-18 12:40:00,110.59,110.6,110.58,110.6,17944.0,89.8757,89.8838,89.8676,89.8838,17944.0
2018-09-18 12:45:00,110.59,110.6,110.59,110.6,4547.0,89.8757,89.8838,89.8757,89.8838,4547.0
2018-09-18 12:50:00,110.61,110.61,110.6,110.6,3795.0,89.8919,89.8919,89.8838,89.8838,3795.0
2018-09-18 12:55:00,110.61,110.61,110.59,110.59,4860.0,89.8919,89.8919,89.8757,89.8757,4860.0
2018-09-18 13:00:00,110.59,110.6,110.57,110.58,8104.0,89.8757,89.8838,89.8594,89.8676,8104.0
2018-09-18 13:05:00,110.58,110.58,110.55,110.57,4679.0,89.8676,89.8676,89.8432,89.8594,4679.0
2018-09-18 13:10:00,110.57,110.59,110.56,110.59,4576.0,89.8594,89.8757,89.8513,89.8757,4576.0
2018-09-18 13:15:00,110.58,110.58,110.57,110.57,5652.0,89.8676,89.8676,89.8594,89.8594,5652.0
2018-09-18 13:20:00,110.58,110.58,110.57,110.58,3446.0,89.8676,89.8676,89.8594,89.8676,3446.0
2018-09-18 13:25:00,110.57,110.58,110.56,110.57,8736.0,89.8594,89.8676,89.8513,89.8594,8736.0
2018-09-18 13:30:00,110.58,110.58,110.57,110.58,4715.0,89.8676,89.8676,89.8594,89.8676,4715.0
2018-09-18 13:35:00,110.58,110.58,110.57,110.58,15691.0,89.8676,89.8676,89.8594,89.8676,15691.0
2018-09-18 13:40:00,110.58,110.58,110.57,110.57,7216.0,89.8676,89.8676,89.8594,89.8594,7216.0
2018-09-18 13:45:00,110.58,110.58,110.57,110.57,4297.0,89.8676,89.8676,89.8594,89.8594,4297.0
2018-09-18 13:50:00,110.57,110.59,110.57,110.58,9855.0,89.8594,89.8757,89.8594,89.8676,9855.0
2018-09-18 13:55:00,110.58,110.59,110.57,110.57,6481.0,89.8676,89.8757,89.8594,89.8594,6481.0
2018-09-18 14:00:00,110.57,110.59,110.56,110.57,20663.0,89.8594,89.8757,89.8513,89.8594,20663.0
2018-09-18 14:05:00,110.56,110.58,110.55,110.58,11748.0,89.8513,89.8676,89.8432,89.8676,11748.0
2018-09-18 14:10:00,110.58,110.58,110.57,110.57,7270.0,89.8676,89.8676,89.8594,89.8594,7270.0
2018-09-18 14:15:00,110.58,110.58,110.56,110.57,7190.0,89.8676,89.8676,89.8513,89.8594,7190.0
2018-09-18 14:20:00,110.56,110.58,110.56,110.56,4704.0,89.8513,89.8676,89.8513,89.8513,4704.0
2018-09-18 14:25:00,110.57,110.57,110.54,110.55,12645.0,89.8594,89.8594,89.835,89.8432,12645.0
2018-09-18 14:30:00,110.55,110.58,110.55,110.58,37470.0,89.8432,89.8676,89.8432,89.8676,37470.0
2018-09-18 14:35:00,110.58,110.58,110.55,110.57,15815.0,89.8676,89.8676,89.8432,89.8594,15815.0
2018-09-18 14:40:00,110.57,110.57,110.55,110.56,9774.0,89.8594,89.8594,89.8432,89.8513,9774.0
2018-09-18 14:45:00,110.56,110.56,110.53,110.53,15795.0,89.8513,89.8513,89.8269,89.8269,15795.0
2018-09-18 14:50:00,110.54,110.55,110.53,110.54,8368.0,89.835,89.8432,89.8269,89.835,8368.0
2018-09-18 14:55:00,110.54,110.54,110.53,110.53,11244.0,89.835,89.835,89.8269,89.8269,11244.0
2018-09-18 15:00:00,110.53,110.55,110.52,110.54,16814.0,89.8269,89.8432,89.8188,89.835,16814.0
2018-09-18 15:05:00,110.54,110.55,110.53,110.54,4790.0,89.835,89.8432,89.8269,89.835,4790.0
2018-09-18 15:10:00,110.54,110.54,110.51,110.53,6360.0,89.835,89.835,89.8107,89.8269,6360.0
2018-09-18 15:15:00,110.53,110.55,110.52,110.54,10267.0,89.8269,89.8432,89.8188,89.835,10267.0
2018-09-18 15:20:00,110.53,110.54,110.52,110.52,8135.0,89.8269,89.835,89.8188,89.8188,8135.0
2018-09-18 15:25:00,110.52,110.53,110.52,110.53,4430.0,89.8188,89.8269,89.8188,89.8269,4430.0
2018-09-18 15:30:00,110.52,110.53,110.52,110.53,3321.0,89.8188,89.8269,89.8188,89.8269,3321.0
2018-09-18 15:35:00,110.53,110.53,110.51,110.52,16609.0,89.8269,89.8269,89.8107,89.8188,16609.0
2018-09-18 15:40:00,110.52,110.53,110.5,110.52,17897.0,89.8188,89.8269,89.8025,89.8188,17897.0
2018-09-18 15:45:00,110.52,110.54,110.52,110.53,16049.0,89.8188,89.835,89.8188,89.8269,16049.0
2018-09-18 15:50:00,110.53,110.55,110.53,110.54,18431.0,89.8269,89.8432,89.8269,89.835,18431.0
2018-09-18 15:55:00,110.55,110.57,110.54,110.54,30749.0,89.8432,89.8594,89.835,89.835,30749.0
2018-09-19 09:30:00,110.52,110.52,110.42,110.43,25023.0,89.8188,89.8188,89.7375,89.7456,25023.0
2018-09-19 09:35:00,110.42,110.43,110.39,110.4,14337.0,89.7375,89.7456,89.7131,89.7213,14337.0
2018-09-19 09:40:00,110.4,110.41,110.39,110.41,5982.0,89.7213,89.7294,89.7131,89.7294,5982.0
2018-09-19 09:45:00,110.4,110.44,110.39,110.44,3268.0,89.7213,89.7538,89.7131,89.7538,3268.0
2018-09-19 09:50:00,110.43,110.43,110.39,110.4,3784.0,89.7456,89.7456,89.7131,89.7213,3784.0
2018-09-19 09:55:00,110.4,110.41,110.39,110.41,5596.0,89.7213,89.7294,89.7131,89.7294,5596.0
2018-09-19 10:00:00,110.4,110.41,110.38,110.38,4264.0,89.7213,89.7294,89.705,89.705,4264.0
2018-09-19 10:05:00,110.37,110.38,110.3,110.33,24469.0,89.6969,89.705,89.64,89.6644,24469.0
2018-09-19 10:10:00,110.33,110.41,110.32,110.39,20421.0,89.6644,89.7294,89.6563,89.7131,20421.0
2018-09-19 10:15:00,110.38,110.42,110.38,110.41,6443.0,89.705,89.7375,89.705,89.7294,6443.0
2018-09-19 10:20:00,110.41,110.42,110.39,110.4,9981.0,89.7294,89.7375,89.7131,89.7213,9981.0
2018-09-19 10:25:00,110.4,110.42,110.39,110.4,6912.0,89.7213,89.7375,89.7131,89.7213,6912.0
2018-09-19 10:30:00,110.4,110.41,110.34,110.35,8534.0,89.7213,89.7294,89.6725,89.6806,8534.0
2018-09-19 10:35:00,110.35,110.36,110.33,110.35,3165.0,89.6806,89.6888,89.6644,89.6806,3165.0
2018-09-19 10:40:00,110.36,110.39,110.36,110.37,7511.0,89.6888,89.7131,89.6888,89.6969,7511.0
2018-09-19 10:45:00,110.36,110.36,110.33,110.34,9899.0,89.6888,89.6888,89.6644,89.6725,9899.0
2018-09-19 10:50:00,110.33,110.34,110.28,110.3,5671.0,89.6644,89.6725,89.6237,89.64,5671.0
2018-09-19 10:55:00,110.29,110.32,110.27,110.28,21120.0,89.6319,89.6563,89.6156,89.6237,21120.0
2018-09-19 11:00:00,110.27,110.34,110.26,110.34,22405.0,89.6156,89.6725,89.6075,89.6725,22405.0
2018-09-19 11:05:00,110.34,110.36,110.33,110.34,25650.0,89.6725,89.6888,89.6644,89.6725,25650.0
2018-09-19 11:10:00,110.33,110.36,110.33,110.36,7526.0,89.6644,89.6888,89.6644,89.6888,7526.0
2018-09-19 11:15:00,110.36,110.36,110.3,110.31,11046.0,89.6888,89.6888,89.64,89.6481,11046.0
2018-09-19 11:20:00,110.31,110.34,110.31,110.33,6079.0,89.6481,89.6725,89.6481,89.6644,6079.0
2018-09-19 11:25:00,110.34,110.39,110.33,110.39,9096.0,89.6725,89.7131,89.6644,89.7131,9096.0
2018-09-19 11:30:00,110.38,110.39,110.37,110.38,11060.0,89.705,89.7131,89.6969,89.705,11060.0
2018-09-19 11:35:00,110.39,110.4,110.38,110.4,5935.0,89.7131,89.7213,89.705,89.7213,5935.0
2018-09-19 11:40:00,110.4,110.41,110.39,110.4,1833.0,89.7213,89.7294,89.7131,89.7213,1833.0
2018-09-19 11:45:00,110.41,110.43,110.4,110.42,8998.0,89.7294,89.7456,89.7213,89.7375,8998.0
2018-09-19 11:50:00,110.42,110.43,110.41,110.42,3705.0,89.7375,89.7456,89.7294,89.7375,3705.0
2018-09-19 11:55:00,110.42,110.43,110.4,110.41,4137.0,89.7375,89.7456,89.7213,89.7294,4137.0
2018-09-19 12:00:00,110.4,110.41,110.4,110.4,7903.0,89.7213,89.7294,89.7213,89.7213,7903.0
2018-09-19 12:05:00,110.4,110.41,110.4,110.41,5951.0,89.7213,89.7294,89.7213,89.7294,5951.0
2018-09-19 12:10:00,110.4,110.42,110.39,110.41,8819.0,89.7213,89.7375,89.7131,89.7294,8819.0
2018-09-19 12:15:00,110.41,110.42,110.4,110.42,2400.0,89.7294,89.7375,89.7213,89.7375,2400.0
2018-09-19 12:20:00,110.43,110.44,110.42,110.43,3694.0,89.7456,89.7538,89.7375,89.7456,3694.0
2018-09-19 12:25:00,110.42,110.44,110.42,110.44,8397.0,89.7375,89.7538,89.7375,89.7538,8397.0
2018-09-19 12:30:00,110.44,110.44,110.42,110.44,11609.0,89.7538,89.7538,89.7375,89.7538,11609.0
2018-09-19 12:35:00,110.44,110.44,110.43,110.44,7285.0,89.7538,89.7538,89.7456,89.7538,7285.0
2018-09-19 12:40:00,110.44,110.44,110.43,110.44,9588.0,89.7538,89.7538,89.7456,89.7538,9588.0
2018-09-19 12:45:00,110.44,110.46,110.43,110.46,3921.0,89.7538,89.77,89.7456,89.77,3921.0
2018-09-19 12:50:00,110.47,110.49,110.46,110.48,8912.0,89.7782,89.7944,89.77,89.7863,8912.0
2018-09-19 12:55:00,110.48,110.5,110.48,110.49,4827.0,89.7863,89.8025,89.7863,89.7944,4827.0
2018-09-19 13:00:00,110.5,110.5,110.47,110.48,6770.0,89.8025,89.8025,89.7782,89.7863,6770.0
2018-09-19 13:05:00,110.48,110.5,110.47,110.49,3631.0,89.7863,89.8025,89.7782,89.7944,3631.0
2018-09-19 13:10:00,110.48,110.5,110.48,110.48,6359.0,89.7863,89.8025,89.7863,89.7863,6359.0
2018-09-19 13:15:00,110.48,110.49,110.46,110.47,9210.0,89.7863,89.7944,89.77,89.7782,9210.0
2018-09-19 13:20:00,110.46,110.48,110.45,110.46,15766.0,89.77,89.7863,89.7619,89.77,15766.0
2018-09-19 13:25:00,110.46,110.47,110.43,110.43,8121.0,89.77,89.7782,89.7456,89.7456,8121.0
2018-09-19 13:30:00,110.42,110.43,110.41,110.42,3441.0,89.7375,89.7456,89.7294,89.7375,3441.0
2018-09-19 13:35:00,110.42,110.42,110.41,110.42,12564.0,89.7375,89.7375,89.7294,89.7375,12564.0
2018-09-19 13:40:00,110.41,110.43,110.41,110.42,3412.0,89.7294,89.7456,89.7294,89.7375,3412.0
2018-09-19 13:45:00,110.42,110.43,110.42,110.42,6247.0,89.7375,89.7456,89.7375,89.7375,6247.0
2018-09-19 13:50:00,110.42,110.43,110.4,110.42,6301.0,89.7375,89.7456,89.7213,89.7375,6301.0
2018-09-19 13:55:00,110.41,110.42,110.4,110.41,11282.0,89.7294,89.7375,89.7213,89.7294,11282.0
2018-09-19 14:00:00,110.4,110.41,110.39,110.4,5819.0,89.7213,89.7294,89.7131,89.7213,5819.0
2018-09-19 14:05:00,110.39,110.41,110.39,110.4,21399.0,89.7131,89.7294,89.7131,89.7213,21399.0
2018-09-19 14:10:00,110.4,110.42,110.4,110.4,16623.0,89.7213,89.7375,89.7213,89.7213,16623.0
2018-09-19 14:15:00,110.4,110.41,110.38,110.39,7509.0,89.7213,89.7294,89.705,89.7131,7509.0
2018-09-19 14:20:00,110.38,110.4,110.38,110.39,5674.0,89.705,89.7213,89.705,89.7131,5674.0
2018-09-19 14:25:00,110.39,110.39,110.37,110.38,5506.0,89.7131,89.7131,89.6969,89.705,5506.0
2018-09-19 14:30:00,110.38,110.39,110.37,110.39,3373.0,89.705,89.7131,89.6969,89.7131,3373.0
2018-09-19 14:35:00,110.39,110.39,110.37,110.38,1362.0,89.7131,89.7131,89.6969,89.705,1362.0
2018-09-19 14:40:00,110.38,110.39,110.37,110.39,5204.0,89.705,89.7131,89.6969,89.7131,5204.0
2018-09-19 14:45:00,110.39,110.4,110.37,110.38,21396.0,89.7131,89.7213,89.6969,89.705,21396.0
2018-09-19 14:50:00,110.37,110.39,110.37,110.38,10656.0,89.6969,89.7131,89.6969,89.705,10656.0
2018-09-19 14:55:00,110.38,110.39,110.36,110.37,15449.0,89.705,89.7131,89.6888,89.6969,15449.0
2018-09-19 15:00:00,110.38,110.41,110.37,110.4,11840.0,89.705,89.7294,89.6969,89.7213,11840.0
2018-09-19 15:05:00,110.4,110.4,110.38,110.39,18115.0,89.7213,89.7213,89.705,89.7131,18115.0
2018-09-19 15:10:00,110.39,110.4,110.38,110.39,19075.0,89.7131,89.7213,89.705,89.7131,19075.0
2018-09-19 15:15:00,110.39,110.41,110.38,110.39,21745.0,89.7131,89.7294,89.705,89.7131,21745.0
2018-09-19 15:20:00,110.4,110.42,110.39,110.42,14119.0,89.7213,89.7375,89.7131,89.7375,14119.0
2018-09-19 15:25:00,110.41,110.43,110.41,110.42,12396.0,89.7294,89.7456,89.7294,89.7375,12396.0
2018-09-19 15:30:00,110.42,110.42,110.41,110.42,23232.0,89.7375,89.7375,89.7294,89.7375,23232.0
2018-09-19 15:35:00,110.42,110.43,110.42,110.43,13657.0,89.7375,89.7456,89.7375,89.7456,13657.0
2018-09-19 15:40:00,110.42,110.43,110.41,110.41,25435.0,89.7375,89.7456,89.7294,89.7294,25435.0
2018-09-19 15:45:00,110.42,110.43,110.41,110.42,35469.0,89.7375,89.7456,89.7294,89.7375,35469.0
2018-09-19 15:50:00,110.42,110.44,110.42,110.43,49935.0,89.7375,89.7538,89.7375,89.7456,49935.0
2018-09-19 15:55:00,110.43,110.44,110.42,110.42,53008.0,89.7456,89.7538,89.7375,89.7375,53008.0
2018-09-20 09:30:00,110.45,110.5,110.42,110.42,19859.0,89.7619,89.8025,89.7375,89.7375,19859.0
2018-09-20 09:35:00,110.43,110.53,110.42,110.46,16894.0,89.7456,89.8269,89.7375,89.77,16894.0
2018-09-20 09:40:00,110.45,110.51,110.45,110.49,5242.0,89.7619,89.8107,89.7619,89.7944,5242.0
2018-09-20 09:45:00,110.48,110.54,110.48,110.52,6439.0,89.7863,89.835,89.7863,89.8188,6439.0
2018-09-20 09:50:00,110.53,110.57,110.52,110.55,14791.0,89.8269,89.8594,89.8188,89.8432,14791.0
2018-09-20 09:55:00,110.56,110.57,110.55,110.56,5794.0,89.8513,89.8594,89.8432,89.8513,5794.0
2018-09-20 10:00:00,110.55,110.56,110.52,110.54,8326.0,89.8432,89.8513,89.8188,89.835,8326.0
2018-09-20 10:05:00,110.54,110.58,110.54,110.58,9200.0,89.835,89.8676,89.835,89.8676,9200.0
2018-09-20 10:10:00,110.58,110.59,110.57,110.58,9729.0,89.8676,89.8757,89.8594,89.8676,9729.0
2018-09-20 10:15:00,110.57,110.58,110.57,110.58,15140.0,89.8594,89.8676,89.8594,89.8676,15140.0
2018-09-20 10:20:00,110.57,110.59,110.56,110.59,6598.0,89.8594,89.8757,89.8513,89.8757,6598.0
2018-09-20 10:25:00,110.58,110.63,110.58,110.62,8207.0,89.8676,89.9082,89.8676,89.9001,8207.0
2018-09-20 10:30:00,110.62,110.63,110.59,110.62,10730.0,89.9001,89.9082,89.8757,89.9001,10730.0
2018-09-20 10:35:00,110.63,110.64,110.61,110.62,6900.0,89.9082,89.9163,89.8919,89.9001,6900.0
2018-09-20 10:40:00,110.61,110.61,110.59,110.59,4606.0,89.8919,89.8919,89.8757,89.8757,4606.0
2018-09-20 10:45:00,110.59,110.6,110.58,110.6,2756.0,89.8757,89.8838,89.8676,89.8838,2756.0
2018-09-20 10:50:00,110.61,110.61,110.6,110.6,2221.0,89.8919,89.8919,89.8838,89.8838,2221.0
2018-09-20 10:55:00,110.6,110.61,110.58,110.58,6185.0,89.8838,89.8919,89.8676,89.8676,6185.0
2018-09-20 11:00:00,110.58,110.59,110.55,110.56,76535.0,89.8676,89.8757,89.8432,89.8513,76535.0
2018-09-20 11:05:00,110.57,110.57,110.56,110.56,30075.0,89.8594,89.8594,89.8513,89.8513,30075.0
2018-09-20 11:10:00,110.56,110.57,110.56,110.57,3870.0,89.8513,89.8594,89.8513,89.8594,3870.0
2018-09-20 11:15:00,110.57,110.57,110.56,110.57,3591.0,89.8594,89.8594,89.8513,89.8594,3591.0
2018-09-20 11:20:00,110.57,110.6,110.56,110.59,7098.0,89.8594,89.8838,89.8513,89.8757,7098.0
2018-09-20 11:25:00,110.59,110.6,110.58,110.58,21225.0,89.8757,89.8838,89.8676,89.8676,21225.0
2018-09-20 11:30:00,110.59,110.61,110.58,110.61,7264.0,89.8757,89.8919,89.8676,89.8919,7264.0
2018-09-20 11:35:00,110.62,110.65,110.62,110.64,18219.0,89.9001,89.9244,89.9001,89.9163,18219.0
2018-09-20 11:40:00,110.64,110.64,110.62,110.64,13826.0,89.9163,89.9163,89.9001,89.9163,13826.0
2018-09-20 11:45:00,110.64,110.65,110.63,110.65,3600.0,89.9163,89.9244,89.9082,89.9244,3600.0
2018-09-20 11:50:00,110.66,110.66,110.65,110.65,3276.0,89.9326,89.9326,89.9244,89.9244,3276.0
2018-09-20 11:55:00,110.65,110.66,110.64,110.65,4829.0,89.9244,89.9326,89.9163,89.9244,4829.0
2018-09-20 12:00:00,110.65,110.67,110.65,110.67,7436.0,89.9244,89.9407,89.9244,89.9407,7436.0
2018-09-20 12:05:00,110.67,110.67,110.65,110.66,15940.0,89.9407,89.9407,89.9244,89.9326,15940.0
2018-09-20 12:10:00,110.66,110.67,110.65,110.67,8135.0,89.9326,89.9407,89.9244,89.9407,8135.0
2018-09-20 12:15:00,110.67,110.68,110.66,110.68,11383.0,89.9407,89.9488,89.9326,89.9488,11383.0
2018-09-20 12:20:00,110.67,110.67,110.66,110.67,5083.0,89.9407,89.9407,89.9326,89.9407,5083.0
2018-09-20 12:25:00,110.66,110.68,110.66,110.68,14739.0,89.9326,89.9488,89.9326,89.9488,14739.0
2018-09-20 12:30:00,110.68,110.7,110.67,110.7,18532.0,89.9488,89.9651,89.9407,89.9651,18532.0
2018-09-20 12:35:00,110.7,110.7,110.66,110.67,11030.0,89.9651,89.9651,89.9326,89.9407,11030.0
2018-09-20 12:40:00,110.67,110.68,110.67,110.68,3843.0,89.9407,89.9488,89.9407,89.9488,3843.0
2018-09-20 12:45:00,110.67,110.69,110.66,110.66,11978.0,89.9407,89.9569,89.9326,89.9326,11978.0
2018-09-20 12:50:00,110.66,110.68,110.65,110.67,5894.0,89.9326,89.9488,89.9244,89.9407,5894.0
2018-09-20 12:55:00,110.68,110.69,110.67,110.67,6287.0,89.9488,89.9569,89.9407,89.9407,6287.0
2018-09-20 13:00:00,110.67,110.67,110.6,110.61,21648.0,89.9407,89.9407,89.8838,89.8919,21648.0
2018-09-20 13:05:00,110.61,110.61,110.59,110.59,15825.0,89.8919,89.8919,89.8757,89.8757,15825.0
2018-09-20 13:10:00,110.59,110.6,110.59,110.59,4120.0,89.8757,89.8838,89.8757,89.8757,4120.0
2018-09-20 13:15:00,110.59,110.61,110.58,110.58,9829.0,89.8757,89.8919,89.8676,89.8676,9829.0
2018-09-20 13:20:00,110.58,110.59,110.57,110.57,5414.0,89.8676,89.8757,89.8594,89.8594,5414.0
2018-09-20 13:25:00,110.56,110.58,110.56,110.57,11564.0,89.8513,89.8676,89.8513,89.8594,11564.0
2018-09-20 13:30:00,110.57,110.58,110.56,110.58,3234.0,89.8594,89.8676,89.8513,89.8676,3234.0
2018-09-20 13:35:00,110.58,110.58,110.57,110.57,4361.0,89.8676,89.8676,89.8594,89.8594,4361.0
2018-09-20 13:40:00,110.57,110.57,110.56,110.56,3352.0,89.8594,89.8594,89.8513,89.8513,3352.0
2018-09-20 13:45:00,110.56,110.57,110.56,110.56,2533.0,89.8513,89.8594,89.8513,89.8513,2533.0
2018-09-20 13:50:00,110.56,110.57,110.54,110.54,10098.0,89.8513,89.8594,89.835,89.835,10098.0
2018-09-20 13:55:00,110.55,110.55,110.53,110.53,15381.0,89.8432,89.8432,89.8269,89.8269,15381.0
2018-09-20 14:00:00,110.53,110.54,110.53,110.53,3322.0,89.8269,89.835,89.8269,89.8269,3322.0
2018-09-20 14:05:00,110.53,110.54,110.51,110.51,12914.0,89.8269,89.835,89.8107,89.8107,12914.0
2018-09-20 14:10:00,110.52,110.52,110.5,110.51,9889.0,89.8188,89.8188,89.8025,89.8107,9889.0
2018-09-20 14:15:00,110.5,110.52,110.5,110.52,24458.0,89.8025,89.8188,89.8025,89.8188,24458.0
2018-09-20 14:20:00,110.51,110.52,110.51,110.52,6051.0,89.8107,89.8188,89.8107,89.8188,6051.0
2018-09-20 14:25:00,110.52,110.54,110.51,110.53,8097.0,89.8188,89.835,89.8107,89.8269,8097.0
2018-09-20 14:30:00,110.53,110.54,110.51,110.52,10164.0,89.8269,89.835,89.8107,89.8188,10164.0
2018-09-20 14:35:00,110.52,110.53,110.48,110.49,22204.0,89.8188,89.8269,89.7863,89.7944,22204.0
2018-09-20 14:40:00,110.5,110.5,110.48,110.48,15016.0,89.8025,89.8025,89.7863,89.7863,15016.0
2018-09-20 14:45:00,110.49,110.49,110.48,110.48,4167.0,89.7944,89.7944,89.7863,89.7863,4167.0
2018-09-20 14:50:00,110.49,110.49,110.47,110.48,16215.0,89.7944,89.7944,89.7782,89.7863,16215.0
2018-09-20 14:55:00,110.48,110.49,110.47,110.48,8885.0,89.7863,89.7944,89.7782,89.7863,8885.0
2018-09-20 15:00:00,110.48,110.51,110.48,110.5,5065.0,89.7863,89.8107,89.7863,89.8025,5065.0
2018-09-20 15:05:00,110.51,110.54,110.51,110.53,4199.0,89.8107,89.835,89.8107,89.8269,4199.0
2018-09-20 15:10:00,110.53,110.55,110.53,110.53,11825.0,89.8269,89.8432,89.8269,89.8269,11825.0
2018-09-20 15:15:00,110.52,110.53,110.52,110.52,4895.0,89.8188,89.8269,89.8188,89.8188,4895.0
2018-09-20 15:20:00,110.53,110.54,110.52,110.54,6872.0,89.8269,89.835,89.8188,89.835,6872.0
2018-09-20 15:25:00,110.54,110.55,110.52,110.54,22607.0,89.835,89.8432,89.8188,89.835,22607.0
2018-09-20 15:30:00,110.54,110.55,110.53,110.54,19978.0,89.835,89.8432,89.8269,89.835,19978.0
2018-09-20 15:35:00,110.55,110.56,110.54,110.56,25932.0,89.8432,89.8513,89.835,89.8513,25932.0
2018-09-20 15:40:00,110.56,110.58,110.55,110.58,28122.0,89.8513,89.8676,89.8432,89.8676,28122.0
2018-09-20 15:45:00,110.58,110.58,110.56,110.58,22284.0,89.8676,89.8676,89.8513,89.8676,22284.0
2018-09-20 15:50:00,110.58,110.58,110.56,110.57,19530.0,89.8676,89.8676,89.8513,89.8594,19530.0
2018-09-20 15:55:00,110.57,110.58,110.57,110.58,33600.0,89.8594,89.8676,89.8594,89.8676,33600.0
2018-09-21 09:30:00,110.51,110.57,110.51,110.56,15708.0,89.8107,89.8594,89.8107,89.8513,15708.0
2018-09-21 09:35:00,110.55,110.59,110.55,110.59,3947.0,89.8432,89.8757,89.8432,89.8757,3947.0
2018-09-21 09:40:00,110.6,110.61,110.59,110.6,9650.0,89.8838,89.8919,89.8757,89.8838,9650.0
2018-09-21 09:45:00,110.59,110.6,110.58,110.59,3914.0,89.8757,89.8838,89.8676,89.8757,3914.0
2018-09-21 09:50:00,110.59,110.64,110.59,110.64,11285.0,89.8757,89.9163,89.8757,89.9163,11285.0
2018-09-21 09:55:00,110.63,110.63,110.61,110.63,2497.0,89.9082,89.9082,89.8919,89.9082,2497.0
2018-09-21 10:00:00,110.63,110.65,110.62,110.62,7450.0,89.9082,89.9244,89.9001,89.9001,7450.0
2018-09-21 10:05:00,110.62,110.63,110.62,110.62,6479.0,89.9001,89.9082,89.9001,89.9001,6479.0
2018-09-21 10:10:00,110.62,110.63,110.61,110.61,3300.0,89.9001,89.9082,89.8919,89.8919,3300.0
2018-09-21 10:15:00,110.62,110.62,110.61,110.61,724.0,89.9001,89.9001,89.8919,89.8919,724.0
2018-09-21 10:20:00,110.62,110.65,110.61,110.64,11057.0,89.9001,89.9244,89.8919,89.9163,11057.0
2018-09-21 10:25:00,110.64,110.65,110.62,110.63,10880.0,89.9163,89.9244,89.9001,89.9082,10880.0
2018-09-21 10:30:00,110.64,110.66,110.63,110.66,5454.0,89.9163,89.9326,89.9082,89.9326,5454.0
2018-09-21 10:35:00,110.66,110.66,110.62,110.63,4724.0,89.9326,89.9326,89.9001,89.9082,4724.0
2018-09-21 10:40:00,110.63,110.63,110.6,110.62,12526.0,89.9082,89.9082,89.8838,89.9001,12526.0
2018-09-21 10:45:00,110.61,110.63,110.61,110.63,7211.0,89.8919,89.9082,89.8919,89.9082,7211.0
2018-09-21 10:50:00,110.62,110.63,110.61,110.63,2415.0,89.9001,89.9082,89.8919,89.9082,2415.0
2018-09-21 10:55:00,110.62,110.62,110.6,110.6,1438.0,89.9001,89.9001,89.8838,89.8838,1438.0
2018-09-21 11:00:00,110.59,110.6,110.57,110.58,15265.0,89.8757,89.8838,89.8594,89.8676,15265.0
2018-09-21 11:05:00,110.58,110.59,110.57,110.58,1621.0,89.8676,89.8757,89.8594,89.8676,1621.0
2018-09-21 11:10:00,110.57,110.57,110.54,110.54,4524.0,89.8594,89.8594,89.835,89.835,4524.0
2018-09-21 11:15:00,110.54,110.56,110.53,110.55,4312.0,89.835,89.8513,89.8269,89.8432,4312.0
2018-09-21 11:20:00,110.55,110.56,110.55,110.55,14569.0,89.8432,89.8513,89.8432,89.8432,14569.0
2018-09-21 11:25:00,110.56,110.56,110.53,110.53,4601.0,89.8513,89.8513,89.8269,89.8269,4601.0
2018-09-21 11:30:00,110.53,110.54,110.53,110.54,62650.0,89.8269,89.835,89.8269,89.835,62650.0
2018-09-21 11:35:00,110.53,110.54,110.53,110.54,56740.0,89.8269,89.835,89.8269,89.835,56740.0
2018-09-21 11:40:00,110.54,110.54,110.53,110.54,1536.0,89.835,89.835,89.8269,89.835,1536.0
2018-09-21 11:45:00,110.53,110.54,110.53,110.54,5044.0,89.8269,89.835,89.8269,89.835,5044.0
2018-09-21 11:50:00,110.54,110.56,110.53,110.54,7227.0,89.835,89.8513,89.8269,89.835,7227.0
2018-09-21 11:55:00,110.53,110.54,110.52,110.54,11957.0,89.8269,89.835,89.8188,89.835,11957.0
2018-09-21 12:00:00,110.54,110.55,110.53,110.54,3957.0,89.835,89.8432,89.8269,89.835,3957.0
2018-09-21 12:05:00,110.53,110.54,110.53,110.53,20440.0,89.8269,89.835,89.8269,89.8269,20440.0
2018-09-21 12:10:00,110.53,110.54,110.53,110.54,3164.0,89.8269,89.835,89.8269,89.835,3164.0
2018-09-21 12:15:00,110.54,110.55,110.53,110.55,2294.0,89.835,89.8432,89.8269,89.8432,2294.0
2018-09-21 12:20:00,110.55,110.56,110.54,110.54,3561.0,89.8432,89.8513,89.835,89.835,3561.0
2018-09-21 12:25:00,110.54,110.55,110.52,110.54,31380.0,89.835,89.8432,89.8188,89.835,31380.0
2018-09-21 12:30:00,110.54,110.58,110.54,110.57,12615.0,89.835,89.8676,89.835,89.8594,12615.0
2018-09-21 12:35:00,110.57,110.58,110.57,110.58,5175.0,89.8594,89.8676,89.8594,89.8676,5175.0
2018-09-21 12:40:00,110.57,110.57,110.56,110.57,3001.0,89.8594,89.8594,89.8513,89.8594,3001.0
2018-09-21 12:45:00,110.57,110.57,110.55,110.55,2859.0,89.8594,89.8594,89.8432,89.8432,2859.0
2018-09-21 12:50:00,110.55,110.56,110.55,110.55,3437.0,89.8432,89.8513,89.8432,89.8432,3437.0
2018-09-21 12:55:00,110.56,110.57,110.55,110.57,1674.0,89.8513,89.8594,89.8432,89.8594,1674.0
2018-09-21 13:00:00,110.57,110.59,110.57,110.57,3185.0,89.8594,89.8757,89.8594,89.8594,3185.0
2018-09-21 13:05:00,110.58,110.58,110.57,110.58,1911.0,89.8676,89.8676,89.8594,89.8676,1911.0
2018-09-21 13:10:00,110.59,110.59,110.57,110.58,12166.0,89.8757,89.8757,89.8594,89.8676,12166.0
2018-09-21 13:15:00,110.58,110.59,110.57,110.58,621.0,89.8676,89.8757,89.8594,89.8676,621.0
2018-09-21 13:20:00,110.57,110.58,110.56,110.58,6784.0,89.8594,89.8676,89.8513,89.8676,6784.0
2018-09-21 13:25:00,110.57,110.6,110.57,110.59,3305.0,89.8594,89.8838,89.8594,89.8757,3305.0
2018-09-21 13:30:00,110.59,110.61,110.59,110.6,1048.0,89.8757,89.8919,89.8757,89.8838,1048.0
2018-09-21 13:35:00,110.6,110.61,110.59,110.59,7031.0,89.8838,89.8919,89.8757,89.8757,7031.0
2018-09-21 13:40:00,110.59,110.6,110.57,110.57,11422.0,89.8757,89.8838,89.8594,89.8594,11422.0
2018-09-21 13:45:00,110.58,110.58,110.56,110.57,4926.0,89.8676,89.8676,89.8513,89.8594,4926.0
2018-09-21 13:50:00,110.58,110.59,110.57,110.58,2449.0,89.8676,89.8757,89.8594,89.8676,2449.0
2018-09-21 13:55:00,110.58,110.58,110.56,110.57,4489.0,89.8676,89.8676,89.8513,89.8594,4489.0
2018-09-21 14:00:00,110.56,110.57,110.56,110.57,329.0,89.8513,89.8594,89.8513,89.8594,329.0
2018-09-21 14:05:00,110.57,110.57,110.55,110.56,4232.0,89.8594,89.8594,89.8432,89.8513,4232.0
2018-09-21 14:10:00,110.56,110.57,110.55,110.57,44212.0,89.8513,89.8594,89.8432,89.8594,44212.0
2018-09-21 14:15:00,110.56,110.57,110.55,110.55,11355.0,89.8513,89.8594,89.8432,89.8432,11355.0
2018-09-21 14:20:00,110.56,110.56,110.55,110.55,3158.0,89.8513,89.8513,89.8432,89.8432,3158.0
2018-09-21 14:25:00,110.56,110.56,110.55,110.56,7512.0,89.8513,89.8513,89.8432,89.8513,7512.0
2018-09-21 14:30:00,110.56,110.56,110.53,110.53,15445.0,89.8513,89.8513,89.8269,89.8269,15445.0
2018-09-21 14:35:00,110.53,110.54,110.53,110.54,1154.0,89.8269,89.835,89.8269,89.835,1154.0
2018-09-21 14:40:00,110.54,110.56,110.53,110.56,6896.0,89.835,89.8513,89.8269,89.8513,6896.0
2018-09-21 14:45:00,110.56,110.57,110.55,110.56,10908.0,89.8513,89.8594,89.8432,89.8513,10908.0
2018-09-21 14:50:00,110.56,110.58,110.55,110.57,8635.0,89.8513,89.8676,89.8432,89.8594,8635.0
2018-09-21 14:55:00,110.57,110.58,110.57,110.58,16527.0,89.8594,89.8676,89.8594,89.8676,16527.0
2018-09-21 15:00:00,110.58,110.58,110.57,110.58,2028.0,89.8676,89.8676,89.8594,89.8676,2028.0
2018-09-21 15:05:00,110.57,110.58,110.57,110.58,6391.0,89.8594,89.8676,89.8594,89.8676,6391.0
2018-09-21 15:10:00,110.58,110.58,110.57,110.57,2773.0,89.8676,89.8676,89.8594,89.8594,2773.0
2018-09-21 15:15:00,110.58,110.59,110.57,110.58,7287.0,89.8676,89.8757,89.8594,89.8676,7287.0
2018-09-21 15:20:00,110.59,110.59,110.57,110.58,6586.0,89.8757,89.8757,89.8594,89.8676,6586.0
2018-09-21 15:25:00,110.57,110.58,110.57,110.58,1419.0,89.8594,89.8676,89.8594,89.8676,1419.0
2018-09-21 15:30:00,110.58,110.58,110.57,110.58,4985.0,89.8676,89.8676,89.8594,89.8676,4985.0
2018-09-21 15:35:00,110.58,110.59,110.57,110.59,10289.0,89.8676,89.8757,89.8594,89.8757,10289.0
2018-09-21 15:40:00,110.59,110.6,110.58,110.59,13584.0,89.8757,89.8838,89.8676,89.8757,13584.0
2018-09-21 15:45:00,110.59,110.59,110.58,110.58,9061.0,89.8757,89.8757,89.8676,89.8676,9061.0
2018-09-21 15:50:00,110.59,110.59,110.58,110.58,11378.0,89.8757,89.8757,89.8676,89.8676,11378.0
2018-09-21 15:55:00,110.58,110.59,110.58,110.59,32667.0,89.8676,89.8757,89.8676,89.8757,32667.0
2018-09-24 09:30:00,110.52,110.52,110.5,110.51,15094.0,89.8188,89.8188,89.8025,89.8107,15094.0
2018-09-24 09:35:00,110.54,110.56,110.54,110.54,2266.0,89.835,89.8513,89.835,89.835,2266.0
2018-09-24 09:40:00,110.55,110.55,110.52,110.53,2500.0,89.8432,89.8432,89.8188,89.8269,2500.0
2018-09-24 09:45:00,110.53,110.56,110.52,110.56,4401.0,89.8269,89.8513,89.8188,89.8513,4401.0
2018-09-24 09:50:00,110.57,110.57,110.55,110.55,6891.0,89.8594,89.8594,89.8432,89.8432,6891.0
2018-09-24 09:55:00,110.56,110.59,110.55,110.59,39202.0,89.8513,89.8757,89.8432,89.8757,39202.0
2018-09-24 10:00:00,110.58,110.58,110.56,110.57,5149.0,89.8676,89.8676,89.8513,89.8594,5149.0
2018-09-24 10:05:00,110.57,110.57,110.53,110.55,2892.0,89.8594,89.8594,89.8269,89.8432,2892.0
2018-09-24 10:10:00,110.54,110.56,110.53,110.56,4969.0,89.835,89.8513,89.8269,89.8513,4969.0
2018-09-24 10:15:00,110.56,110.58,110.55,110.58,3417.0,89.8513,89.8676,89.8432,89.8676,3417.0
2018-09-24 10:20:00,110.58,110.6,110.58,110.6,5126.0,89.8676,89.8838,89.8676,89.8838,5126.0
2018-09-24 10:25:00,110.6,110.62,110.59,110.62,3325.0,89.8838,89.9001,89.8757,89.9001,3325.0
2018-09-24 10:30:00,110.61,110.63,110.61,110.61,19045.0,89.8919,89.9082,89.8919,89.8919,19045.0
2018-09-24 10:35:00,110.62,110.64,110.61,110.64,8313.0,89.9001,89.9163,89.8919,89.9163,8313.0
2018-09-24 10:40:00,110.64,110.65,110.62,110.64,3816.0,89.9163,89.9244,89.9001,89.9163,3816.0
2018-09-24 10:45:00,110.64,110.64,110.62,110.63,5856.0,89.9163,89.9163,89.9001,89.9082,5856.0
2018-09-24 10:50:00,110.63,110.63,110.61,110.63,17840.0,89.9082,89.9082,89.8919,89.9082,17840.0
2018-09-24 10:55:00,110.62,110.63,110.6,110.6,2715.0,89.9001,89.9082,89.8838,89.8838,2715.0
2018-09-24 11:00:00,110.59,110.6,110.58,110.58,1048.0,89.8757,89.8838,89.8676,89.8676,1048.0
2018-09-24 11:05:00,110.59,110.6,110.56,110.57,17463.0,89.8757,89.8838,89.8513,89.8594,17463.0
2018-09-24 11:10:00,110.57,110.59,110.57,110.58,5018.0,89.8594,89.8757,89.8594,89.8676,5018.0
2018-09-24 11:15:00,110.57,110.58,110.55,110.55,2531.0,89.8594,89.8676,89.8432,89.8432,2531.0
2018-09-24 11:20:00,110.56,110.56,110.52,110.52,2848.0,89.8513,89.8513,89.8188,89.8188,2848.0
2018-09-24 11:25:00,110.53,110.54,110.52,110.54,7623.0,89.8269,89.835,89.8188,89.835,7623.0
2018-09-24 11:30:00,110.54,110.54,110.52,110.53,15288.0,89.835,89.835,89.8188,89.8269,15288.0
2018-09-24 11:35:00,110.53,110.53,110.5,110.52,9359.0,89.8269,89.8269,89.8025,89.8188,9359.0
2018-09-24 11:40:00,110.51,110.53,110.51,110.52,1678.0,89.8107,89.8269,89.8107,89.8188,1678.0
2018-09-24 11:45:00,110.52,110.54,110.51,110.54,9695.0,89.8188,89.835,89.8107,89.835,9695.0
2018-09-24 11:50:00,110.54,110.54,110.53,110.54,2088.0,89.835,89.835,89.8269,89.835,2088.0
2018-09-24 11:55:00,110.54,110.55,110.53,110.55,5412.0,89.835,89.8432,89.8269,89.8432,5412.0
2018-09-24 12:00:00,110.55,110.55,110.54,110.55,2397.0,89.8432,89.8432,89.835,89.8432,2397.0
2018-09-24 12:05:00,110.55,110.56,110.54,110.55,3563.0,89.8432,89.8513,89.835,89.8432,3563.0
2018-09-24 12:10:00,110.56,110.57,110.55,110.57,7676.0,89.8513,89.8594,89.8432,89.8594,7676.0
2018-09-24 12:15:00,110.56,110.57,110.55,110.56,6894.0,89.8513,89.8594,89.8432,89.8513,6894.0
2018-09-24 12:20:00,110.56,110.57,110.56,110.57,1831.0,89.8513,89.8594,89.8513,89.8594,1831.0
2018-09-24 12:25:00,110.57,110.57,110.56,110.56,3716.0,89.8594,89.8594,89.8513,89.8513,3716.0
2018-09-24 12:30:00,110.56,110.57,110.56,110.56,9603.0,89.8513,89.8594,89.8513,89.8513,9603.0
2018-09-24 12:35:00,110.56,110.57,110.55,110.55,2917.0,89.8513,89.8594,89.8432,89.8432,2917.0
2018-09-24 12:40:00,110.54,110.55,110.54,110.54,5636.0,89.835,89.8432,89.835,89.835,5636.0
2018-09-24 12:45:00,110.54,110.55,110.5,110.5,11140.0,89.835,89.8432,89.8025,89.8025,11140.0
2018-09-24 12:50:00,110.51,110.52,110.5,110.5,3551.0,89.8107,89.8188,89.8025,89.8025,3551.0
2018-09-24 12:55:00,110.51,110.52,110.5,110.52,2170.0,89.8107,89.8188,89.8025,89.8188,2170.0
2018-09-24 13:00:00,110.51,110.52,110.5,110.52,4604.0,89.8107,89.8188,89.8025,89.8188,4604.0
2018-09-24 13:05:00,110.51,110.52,110.5,110.51,10698.0,89.8107,89.8188,89.8025,89.8107,10698.0
2018-09-24 13:10:00,110.52,110.52,110.5,110.5,3260.0,89.8188,89.8188,89.8025,89.8025,3260.0
2018-09-24 13:15:00,110.51,110.52,110.5,110.5,3752.0,89.8107,89.8188,89.8025,89.8025,3752.0
2018-09-24 13:20:00,110.49,110.5,110.48,110.48,6797.0,89.7944,89.8025,89.7863,89.7863,6797.0
2018-09-24 13:25:00,110.49,110.5,110.48,110.48,2773.0,89.7944,89.8025,89.7863,89.7863,2773.0
2018-09-24 13:30:00,110.49,110.49,110.48,110.49,2201.0,89.7944,89.7944,89.7863,89.7944,2201.0
2018-09-24 13:35:00,110.48,110.5,110.48,110.5,5863.0,89.7863,89.8025,89.7863,89.8025,5863.0
2018-09-24 13:40:00,110.5,110.5,110.47,110.48,6568.0,89.8025,89.8025,89.7782,89.7863,6568.0
2018-09-24 13:45:00,110.48,110.5,110.47,110.5,6169.0,89.7863,89.8025,89.7782,89.8025,6169.0
2018-09-24 13:50:00,110.5,110.51,110.49,110.51,7474.0,89.8025,89.8107,89.7944,89.8107,7474.0
2018-09-24 13:55:00,110.51,110.51,110.5,110.51,4650.0,89.8107,89.8107,89.8025,89.8107,4650.0
2018-09-24 14:00:00,110.51,110.52,110.5,110.52,42919.0,89.8107,89.8188,89.8025,89.8188,42919.0
2018-09-24 14:05:00,110.52,110.54,110.52,110.54,4815.0,89.8188,89.835,89.8188,89.835,4815.0
2018-09-24 14:10:00,110.54,110.54,110.53,110.54,9739.0,89.835,89.835,89.8269,89.835,9739.0
2018-09-24 14:15:00,110.53,110.54,110.52,110.53,7275.0,89.8269,89.835,89.8188,89.8269,7275.0
2018-09-24 14:20:00,110.53,110.54,110.52,110.53,6251.0,89.8269,89.835,89.8188,89.8269,6251.0
2018-09-24 14:25:00,110.54,110.55,110.53,110.54,45710.0,89.835,89.8432,89.8269,89.835,45710.0
2018-09-24 14:30:00,110.55,110.56,110.54,110.55,37544.0,89.8432,89.8513,89.835,89.8432,37544.0
2018-09-24 14:35:00,110.55,110.55,110.54,110.55,25718.0,89.8432,89.8432,89.835,89.8432,25718.0
2018-09-24 14:40:00,110.54,110.56,110.54,110.54,19551.0,89.835,89.8513,89.835,89.835,19551.0
2018-09-24 14:45:00,110.55,110.56,110.54,110.55,5382.0,89.8432,89.8513,89.835,89.8432,5382.0
2018-09-24 14:50:00,110.55,110.55,110.54,110.55,3561.0,89.8432,89.8432,89.835,89.8432,3561.0
2018-09-24 14:55:00,110.55,110.56,110.54,110.56,15048.0,89.8432,89.8513,89.835,89.8513,15048.0
2018-09-24 15:00:00,110.55,110.55,110.54,110.55,21367.0,89.8432,89.8432,89.835,89.8432,21367.0
2018-09-24 15:05:00,110.54,110.55,110.54,110.54,22969.0,89.835,89.8432,89.835,89.835,22969.0
2018-09-24 15:10:00,110.54,110.55,110.53,110.53,5284.0,89.835,89.8432,89.8269,89.8269,5284.0
2018-09-24 15:15:00,110.54,110.54,110.53,110.54,14044.0,89.835,89.835,89.8269,89.835,14044.0
2018-09-24 15:20:00,110.55,110.55,110.53,110.54,8989.0,89.8432,89.8432,89.8269,89.835,8989.0
2018-09-24 15:25:00,110.54,110.54,110.53,110.53,4709.0,89.835,89.835,89.8269,89.8269,4709.0
2018-09-24 15:30:00,110.53,110.54,110.52,110.53,12853.0,89.8269,89.835,89.8188,89.8269,12853.0
2018-09-24 15:35:00,110.52,110.54,110.51,110.52,29807.0,89.8188,89.835,89.8107,89.8188,29807.0
2018-09-24 15:40:00,110.52,110.52,110.5,110.5,67222.0,89.8188,89.8188,89.8025,89.8025,67222.0
2018-09-24 15:45:00,110.51,110.51,110.49,110.5,64580.0,89.8107,89.8107,89.7944,89.8025,64580.0
2018-09-24 15:50:00,110.49,110.5,110.49,110.5,33149.0,89.7944,89.8025,89.7944,89.8025,33149.0
2018-09-24 15:55:00,110.5,110.5,110.48,110.48,61865.0,89.8025,89.8025,89.7863,89.7863,61865.0
2018-09-25 09:30:00,110.39,110.41,110.38,110.4,20347.0,89.7131,89.7294,89.705,89.7213,20347.0
2018-09-25 09:35:00,110.41,110.41,110.39,110.39,2876.0,89.7294,89.7294,89.7131,89.7131,2876.0
2018-09-25 09:40:00,110.39,110.42,110.39,110.42,2703.0,89.7131,89.7375,89.7131,89.7375,2703.0
2018-09-25 09:45:00,110.42,110.42,110.4,110.42,2919.0,89.7375,89.7375,89.7213,89.7375,2919.0
2018-09-25 09:50:00,110.43,110.44,110.42,110.43,2313.0,89.7456,89.7538,89.7375,89.7456,2313.0
2018-09-25 09:55:00,110.43,110.46,110.43,110.45,4716.0,89.7456,89.77,89.7456,89.7619,4716.0
2018-09-25 10:00:00,110.45,110.45,110.4,110.41,7318.0,89.7619,89.7619,89.7213,89.7294,7318.0
2018-09-25 10:05:00,110.41,110.41,110.39,110.4,5850.0,89.7294,89.7294,89.7131,89.7213,5850.0
2018-09-25 10:10:00,110.4,110.41,110.39,110.41,12610.0,89.7213,89.7294,89.7131,89.7294,12610.0
2018-09-25 10:15:00,110.4,110.41,110.39,110.4,2439.0,89.7213,89.7294,89.7131,89.7213,2439.0
2018-09-25 10:20:00,110.4,110.41,110.38,110.41,6019.0,89.7213,89.7294,89.705,89.7294,6019.0
2018-09-25 10:25:00,110.41,110.42,110.4,110.42,5642.0,89.7294,89.7375,89.7213,89.7375,5642.0
2018-09-25 10:30:00,110.42,110.42,110.41,110.42,5042.0,89.7375,89.7375,89.7294,89.7375,5042.0
2018-09-25 10:35:00,110.41,110.43,110.4,110.4,4197.0,89.7294,89.7456,89.7213,89.7213,4197.0
2018-09-25 10:40:00,110.39,110.41,110.39,110.39,6361.0,89.7131,89.7294,89.7131,89.7131,6361.0
2018-09-25 10:45:00,110.39,110.4,110.37,110.38,11129.0,89.7131,89.7213,89.6969,89.705,11129.0
2018-09-25 10:50:00,110.38,110.38,110.37,110.38,7075.0,89.705,89.705,89.6969,89.705,7075.0
2018-09-25 10:55:00,110.38,110.39,110.36,110.38,6949.0,89.705,89.7131,89.6888,89.705,6949.0
2018-09-25 11:00:00,110.39,110.44,110.38,110.42,40416.0,89.7131,89.7538,89.705,89.7375,40416.0
2018-09-25 11:05:00,110.42,110.43,110.41,110.41,9360.0,89.7375,89.7456,89.7294,89.7294,9360.0
2018-09-25 11:10:00,110.42,110.43,110.41,110.43,7032.0,89.7375,89.7456,89.7294,89.7456,7032.0
2018-09-25 11:15:00,110.43,110.44,110.42,110.44,3987.0,89.7456,89.7538,89.7375,89.7538,3987.0
2018-09-25 11:20:00,110.44,110.45,110.42,110.43,14202.0,89.7538,89.7619,89.7375,89.7456,14202.0
2018-09-25 11:25:00,110.43,110.43,110.41,110.41,9941.0,89.7456,89.7456,89.7294,89.7294,9941.0
2018-09-25 11:30:00,110.42,110.42,110.4,110.41,2747.0,89.7375,89.7375,89.7213,89.7294,2747.0
2018-09-25 11:35:00,110.41,110.41,110.39,110.4,5440.0,89.7294,89.7294,89.7131,89.7213,5440.0
2018-09-25 11:40:00,110.41,110.41,110.4,110.4,4166.0,89.7294,89.7294,89.7213,89.7213,4166.0
2018-09-25 11:45:00,110.4,110.41,110.38,110.4,4000.0,89.7213,89.7294,89.705,89.7213,4000.0
2018-09-25 11:50:00,110.4,110.41,110.39,110.41,8127.0,89.7213,89.7294,89.7131,89.7294,8127.0
2018-09-25 11:55:00,110.41,110.41,110.4,110.41,2839.0,89.7294,89.7294,89.7213,89.7294,2839.0
2018-09-25 12:00:00,110.41,110.41,110.4,110.4,9088.0,89.7294,89.7294,89.7213,89.7213,9088.0
2018-09-25 12:05:00,110.41,110.41,110.39,110.4,2872.0,89.7294,89.7294,89.7131,89.7213,2872.0
2018-09-25 12:10:00,110.4,110.4,110.39,110.4,3989.0,89.7213,89.7213,89.7131,89.7213,3989.0
2018-09-25 12:15:00,110.39,110.4,110.39,110.39,2910.0,89.7131,89.7213,89.7131,89.7131,2910.0
2018-09-25 12:20:00,110.38,110.38,110.37,110.38,2432.0,89.705,89.705,89.6969,89.705,2432.0
2018-09-25 12:25:00,110.38,110.38,110.37,110.38,2129.0,89.705,89.705,89.6969,89.705,2129.0
2018-09-25 12:30:00,110.37,110.38,110.37,110.38,1387.0,89.6969,89.705,89.6969,89.705,1387.0
2018-09-25 12:35:00,110.38,110.39,110.37,110.39,2595.0,89.705,89.7131,89.6969,89.7131,2595.0
2018-09-25 12:40:00,110.39,110.39,110.38,110.39,1600.0,89.7131,89.7131,89.705,89.7131,1600.0
2018-09-25 12:45:00,110.39,110.39,110.38,110.39,4698.0,89.7131,89.7131,89.705,89.7131,4698.0
2018-09-25 12:50:00,110.39,110.39,110.38,110.39,10102.0,89.7131,89.7131,89.705,89.7131,10102.0
2018-09-25 12:55:00,110.38,110.39,110.37,110.38,2342.0,89.705,89.7131,89.6969,89.705,2342.0
2018-09-25 13:00:00,110.38,110.38,110.35,110.35,11322.0,89.705,89.705,89.6806,89.6806,11322.0
2018-09-25 13:05:00,110.36,110.37,110.35,110.36,9930.0,89.6888,89.6969,89.6806,89.6888,9930.0
2018-09-25 13:10:00,110.37,110.38,110.35,110.36,16003.0,89.6969,89.705,89.6806,89.6888,16003.0
2018-09-25 13:15:00,110.36,110.36,110.35,110.35,5868.0,89.6888,89.6888,89.6806,89.6806,5868.0
2018-09-25 13:20:00,110.36,110.38,110.35,110.37,5583.0,89.6888,89.705,89.6806,89.6969,5583.0
2018-09-25 13:25:00,110.37,110.38,110.35,110.36,6287.0,89.6969,89.705,89.6806,89.6888,6287.0
2018-09-25 13:30:00,110.36,110.38,110.36,110.38,2741.0,89.6888,89.705,89.6888,89.705,2741.0
2018-09-25 13:35:00,110.38,110.4,110.38,110.4,7042.0,89.705,89.7213,89.705,89.7213,7042.0
2018-09-25 13:40:00,110.39,110.41,110.39,110.4,5607.0,89.7131,89.7294,89.7131,89.7213,5607.0
2018-09-25 13:45:00,110.41,110.41,110.39,110.4,1996.0,89.7294,89.7294,89.7131,89.7213,1996.0
2018-09-25 13:50:00,110.4,110.4,110.39,110.4,3210.0,89.7213,89.7213,89.7131,89.7213,3210.0
2018-09-25 13:55:00,110.4,110.4,110.38,110.39,4623.0,89.7213,89.7213,89.705,89.7131,4623.0
2018-09-25 14:00:00,110.4,110.4,110.39,110.39,18633.0,89.7213,89.7213,89.7131,89.7131,18633.0
2018-09-25 14:05:00,110.39,110.4,110.39,110.4,2733.0,89.7131,89.7213,89.7131,89.7213,2733.0
2018-09-25 14:10:00,110.4,110.4,110.39,110.39,11827.0,89.7213,89.7213,89.7131,89.7131,11827.0
2018-09-25 14:15:00,110.39,110.4,110.39,110.39,7720.0,89.7131,89.7213,89.7131,89.7131,7720.0
2018-09-25 14:20:00,110.4,110.4,110.39,110.39,31687.0,89.7213,89.7213,89.7131,89.7131,31687.0
2018-09-25 14:25:00,110.39,110.4,110.39,110.4,2288.0,89.7131,89.7213,89.7131,89.7213,2288.0
2018-09-25 14:30:00,110.4,110.41,110.39,110.41,9811.0,89.7213,89.7294,89.7131,89.7294,9811.0
2018-09-25 14:35:00,110.41,110.41,110.39,110.4,6166.0,89.7294,89.7294,89.7131,89.7213,6166.0
2018-09-25 14:40:00,110.4,110.4,110.38,110.39,36175.0,89.7213,89.7213,89.705,89.7131,36175.0
2018-09-25 14:45:00,110.39,110.4,110.38,110.39,3283.0,89.7131,89.7213,89.705,89.7131,3283.0
2018-09-25 14:50:00,110.39,110.4,110.38,110.39,5599.0,89.7131,89.7213,89.705,89.7131,5599.0
2018-09-25 14:55:00,110.4,110.41,110.39,110.39,12715.0,89.7213,89.7294,89.7131,89.7131,12715.0
2018-09-25 15:00:00,110.39,110.42,110.39,110.42,10909.0,89.7131,89.7375,89.7131,89.7375,10909.0
2018-09-25 15:05:00,110.42,110.43,110.41,110.43,7220.0,89.7375,89.7456,89.7294,89.7456,7220.0
2018-09-25 15:10:00,110.43,110.43,110.42,110.42,3348.0,89.7456,89.7456,89.7375,89.7375,3348.0
2018-09-25 15:15:00,110.43,110.45,110.42,110.44,10849.0,89.7456,89.7619,89.7375,89.7538,10849.0
2018-09-25 15:20:00,110.44,110.45,110.44,110.44,7340.0,89.7538,89.7619,89.7538,89.7538,7340.0
2018-09-25 15:25:00,110.45,110.45,110.44,110.44,6738.0,89.7619,89.7619,89.7538,89.7538,6738.0
2018-09-25 15:30:00,110.45,110.45,110.43,110.44,11455.0,89.7619,89.7619,89.7456,89.7538,11455.0
2018-09-25 15:35:00,110.43,110.44,110.43,110.43,5099.0,89.7456,89.7538,89.7456,89.7456,5099.0
2018-09-25 15:40:00,110.43,110.44,110.43,110.44,12407.0,89.7456,89.7538,89.7456,89.7538,12407.0
2018-09-25 15:45:00,110.44,110.46,110.43,110.45,30539.0,89.7538,89.77,89.7456,89.7619,30539.0
2018-09-25 15:50:00,110.45,110.45,110.44,110.45,7705.0,89.7619,89.7619,89.7538,89.7619,7705.0
2018-09-25 15:55:00,110.45,110.46,110.43,110.44,41537.0,89.7619,89.77,89.7456,89.7538,41537.0
2018-09-26 09:30:00,110.47,110.51,110.47,110.48,16534.0,89.7782,89.8107,89.7782,89.7863,16534.0
2018-09-26 09:35:00,110.48,110.49,110.47,110.47,11625.0,89.7863,89.7944,89.7782,89.7782,11625.0
2018-09-26 09:40:00,110.48,110.49,110.47,110.48,6294.0,89.7863,89.7944,89.7782,89.7863,6294.0
2018-09-26 09:45:00,110.48,110.48,110.47,110.47,10133.0,89.7863,89.7863,89.7782,89.7782,10133.0
2018-09-26 09:50:00,110.48,110.48,110.46,110.47,5680.0,89.7863,89.7863,89.77,89.7782,5680.0
2018-09-26 09:55:00,110.47,110.48,110.46,110.48,3890.0,89.7782,89.7863,89.77,89.7863,3890.0
2018-09-26 10:00:00,110.47,110.47,110.46,110.46,9783.0,89.7782,89.7782,89.77,89.77,9783.0
2018-09-26 10:05:00,110.47,110.48,110.46,110.47,5336.0,89.7782,89.7863,89.77,89.7782,5336.0
2018-09-26 10:10:00,110.48,110.49,110.47,110.48,2716.0,89.7863,89.7944,89.7782,89.7863,2716.0
2018-09-26 10:15:00,110.48,110.5,110.48,110.5,5135.0,89.7863,89.8025,89.7863,89.8025,5135.0
2018-09-26 10:20:00,110.49,110.5,110.48,110.48,7057.0,89.7944,89.8025,89.7863,89.7863,7057.0
2018-09-26 10:25:00,110.48,110.49,110.48,110.48,8342.0,89.7863,89.7944,89.7863,89.7863,8342.0
2018-09-26 10:30:00,110.48,110.49,110.46,110.46,17545.0,89.7863,89.7944,89.77,89.77,17545.0
2018-09-26 10:35:00,110.45,110.46,110.45,110.45,1815.0,89.7619,89.77,89.7619,89.7619,1815.0
2018-09-26 10:40:00,110.45,110.46,110.43,110.45,18283.0,89.7619,89.77,89.7456,89.7619,18283.0
2018-09-26 10:45:00,110.43,110.45,110.43,110.45,9780.0,89.7456,89.7619,89.7456,89.7619,9780.0
2018-09-26 10:50:00,110.44,110.45,110.44,110.44,3322.0,89.7538,89.7619,89.7538,89.7538,3322.0
2018-09-26 10:55:00,110.44,110.45,110.43,110.43,6163.0,89.7538,89.7619,89.7456,89.7456,6163.0
2018-09-26 11:00:00,110.44,110.44,110.42,110.44,3466.0,89.7538,89.7538,89.7375,89.7538,3466.0
2018-09-26 11:05:00,110.44,110.44,110.42,110.42,3533.0,89.7538,89.7538,89.7375,89.7375,3533.0
2018-09-26 11:10:00,110.43,110.43,110.42,110.42,4672.0,89.7456,89.7456,89.7375,89.7375,4672.0
2018-09-26 11:15:00,110.43,110.44,110.42,110.44,6155.0,89.7456,89.7538,89.7375,89.7538,6155.0
2018-09-26 11:20:00,110.44,110.44,110.42,110.44,4833.0,89.7538,89.7538,89.7375,89.7538,4833.0
2018-09-26 11:25:00,110.44,110.44,110.43,110.43,3652.0,89.7538,89.7538,89.7456,89.7456,3652.0
2018-09-26 11:30:00,110.43,110.44,110.43,110.43,3517.0,89.7456,89.7538,89.7456,89.7456,3517.0
2018-09-26 11:35:00,110.44,110.45,110.43,110.43,5699.0,89.7538,89.7619,89.7456,89.7456,5699.0
2018-09-26 11:40:00,110.44,110.44,110.42,110.43,3780.0,89.7538,89.7538,89.7375,89.7456,3780.0
2018-09-26 11:45:00,110.43,110.44,110.42,110.43,10059.0,89.7456,89.7538,89.7375,89.7456,10059.0
2018-09-26 11:50:00,110.42,110.44,110.42,110.43,4837.0,89.7375,89.7538,89.7375,89.7456,4837.0
2018-09-26 11:55:00,110.44,110.47,110.43,110.47,8946.0,89.7538,89.7782,89.7456,89.7782,8946.0
2018-09-26 12:00:00,110.46,110.47,110.46,110.47,3629.0,89.77,89.7782,89.77,89.7782,3629.0
2018-09-26 12:05:00,110.47,110.48,110.45,110.45,2830.0,89.7782,89.7863,89.7619,89.7619,2830.0
2018-09-26 12:10:00,110.47,110.47,110.46,110.46,3810.0,89.7782,89.7782,89.77,89.77,3810.0
2018-09-26 12:15:00,110.47,110.47,110.46,110.47,2968.0,89.7782,89.7782,89.77,89.7782,2968.0
2018-09-26 12:20:00,110.47,110.47,110.46,110.46,3501.0,89.7782,89.7782,89.77,89.77,3501.0
2018-09-26 12:25:00,110.47,110.48,110.47,110.47,4364.0,89.7782,89.7863,89.7782,89.7782,4364.0
2018-09-26 12:30:00,110.47,110.48,110.46,110.48,2435.0,89.7782,89.7863,89.77,89.7863,2435.0
2018-09-26 12:35:00,110.48,110.48,110.46,110.47,6938.0,89.7863,89.7863,89.77,89.7782,6938.0
2018-09-26 12:40:00,110.47,110.48,110.46,110.47,2343.0,89.7782,89.7863,89.77,89.7782,2343.0
2018-09-26 12:45:00,110.47,110.48,110.47,110.47,5002.0,89.7782,89.7863,89.7782,89.7782,5002.0
2018-09-26 12:50:00,110.48,110.48,110.47,110.48,2686.0,89.7863,89.7863,89.7782,89.7863,2686.0
2018-09-26 12:55:00,110.48,110.49,110.47,110.48,5079.0,89.7863,89.7944,89.7782,89.7863,5079.0
2018-09-26 13:00:00,110.48,110.49,110.48,110.49,12888.0,89.7863,89.7944,89.7863,89.7944,12888.0
2018-09-26 13:05:00,110.48,110.5,110.48,110.5,8012.0,89.7863,89.8025,89.7863,89.8025,8012.0
2018-09-26 13:10:00,110.5,110.5,110.49,110.49,3286.0,89.8025,89.8025,89.7944,89.7944,3286.0
2018-09-26 13:15:00,110.5,110.5,110.49,110.5,2204.0,89.8025,89.8025,89.7944,89.8025,2204.0
2018-09-26 13:20:00,110.5,110.5,110.49,110.5,4819.0,89.8025,89.8025,89.7944,89.8025,4819.0
2018-09-26 13:25:00,110.5,110.5,110.49,110.5,19858.0,89.8025,89.8025,89.7944,89.8025,19858.0
2018-09-26 13:30:00,110.5,110.5,110.49,110.5,2297.0,89.8025,89.8025,89.7944,89.8025,2297.0
2018-09-26 13:35:00,110.5,110.5,110.49,110.5,3027.0,89.8025,89.8025,89.7944,89.8025,3027.0
2018-09-26 13:40:00,110.5,110.5,110.48,110.48,12596.0,89.8025,89.8025,89.7863,89.7863,12596.0
2018-09-26 13:45:00,110.48,110.49,110.47,110.47,4704.0,89.7863,89.7944,89.7782,89.7782,4704.0
2018-09-26 13:50:00,110.48,110.48,110.47,110.47,5712.0,89.7863,89.7863,89.7782,89.7782,5712.0
2018-09-26 13:55:00,110.47,110.5,110.46,110.5,9316.0,89.7782,89.8025,89.77,89.8025,9316.0
2018-09-26 14:00:00,110.51,110.61,110.51,110.59,22041.0,89.8107,89.8919,89.8107,89.8757,22041.0
2018-09-26 14:05:00,110.58,110.58,110.51,110.52,5969.0,89.8676,89.8676,89.8107,89.8188,5969.0
2018-09-26 14:10:00,110.52,110.55,110.5,110.5,8986.0,89.8188,89.8432,89.8025,89.8025,8986.0
2018-09-26 14:15:00,110.5,110.5,110.47,110.5,55098.0,89.8025,89.8025,89.7782,89.8025,55098.0
2018-09-26 14:20:00,110.49,110.49,110.47,110.48,7638.0,89.7944,89.7944,89.7782,89.7863,7638.0
2018-09-26 14:25:00,110.47,110.49,110.46,110.49,15879.0,89.7782,89.7944,89.77,89.7944,15879.0
2018-09-26 14:30:00,110.49,110.53,110.48,110.53,22369.0,89.7944,89.8269,89.7863,89.8269,22369.0
2018-09-26 14:35:00,110.54,110.54,110.45,110.49,92173.0,89.835,89.835,89.7619,89.7944,92173.0
2018-09-26 14:40:00,110.47,110.47,110.41,110.45,14890.0,89.7782,89.7782,89.7294,89.7619,14890.0
2018-09-26 14:45:00,110.45,110.53,110.45,110.5,28694.0,89.7619,89.8269,89.7619,89.8025,28694.0
2018-09-26 14:50:00,110.49,110.55,110.48,110.55,35385.0,89.7944,89.8432,89.7863,89.8432,35385.0
2018-09-26 14:55:00,110.55,110.65,110.54,110.65,64650.0,89.8432,89.9244,89.835,89.9244,64650.0
2018-09-26 15:00:00,110.66,110.69,110.62,110.63,13447.0,89.9326,89.9569,89.9001,89.9082,13447.0
2018-09-26 15:05:00,110.61,110.65,110.6,110.65,11280.0,89.8919,89.9244,89.8838,89.9244,11280.0
2018-09-26 15:10:00,110.64,110.65,110.61,110.62,16351.0,89.9163,89.9244,89.8919,89.9001,16351.0
2018-09-26 15:15:00,110.63,110.66,110.61,110.65,10854.0,89.9082,89.9326,89.8919,89.9244,10854.0
2018-09-26 15:20:00,110.66,110.66,110.62,110.62,2824.0,89.9326,89.9326,89.9001,89.9001,2824.0
2018-09-26 15:25:00,110.63,110.63,110.6,110.6,11485.0,89.9082,89.9082,89.8838,89.8838,11485.0
2018-09-26 15:30:00,110.59,110.6,110.57,110.58,11938.0,89.8757,89.8838,89.8594,89.8676,11938.0
2018-09-26 15:35:00,110.58,110.6,110.57,110.59,11552.0,89.8676,89.8838,89.8594,89.8757,11552.0
2018-09-26 15:40:00,110.59,110.6,110.57,110.58,7860.0,89.8757,89.8838,89.8594,89.8676,7860.0
2018-09-26 15:45:00,110.59,110.66,110.58,110.65,16144.0,89.8757,89.9326,89.8676,89.9244,16144.0
2018-09-26 15:50:00,110.65,110.67,110.63,110.66,27384.0,89.9244,89.9407,89.9082,89.9326,27384.0
2018-09-26 15:55:00,110.66,110.66,110.62,110.63,84495.0,89.9326,89.9326,89.9001,89.9082,84495.0
2018-09-27 09:30:00,110.59,110.64,110.59,110.64,12305.0,89.8757,89.9163,89.8757,89.9163,12305.0
2018-09-27 09:35:00,110.64,110.65,110.63,110.65,2888.0,89.9163,89.9244,89.9082,89.9244,2888.0
2018-09-27 09:40:00,110.65,110.66,110.64,110.65,3846.0,89.9244,89.9326,89.9163,89.9244,3846.0
2018-09-27 09:45:00,110.63,110.65,110.62,110.63,3824.0,89.9082,89.9244,89.9001,89.9082,3824.0
2018-09-27 09:50:00,110.63,110.65,110.62,110.63,5955.0,89.9082,89.9244,89.9001,89.9082,5955.0
2018-09-27 09:55:00,110.63,110.64,110.6,110.61,7358.0,89.9082,89.9163,89.8838,89.8919,7358.0
2018-09-27 10:00:00,110.61,110.61,110.57,110.59,16521.0,89.8919,89.8919,89.8594,89.8757,16521.0
2018-09-27 10:05:00,110.6,110.62,110.59,110.61,6299.0,89.8838,89.9001,89.8757,89.8919,6299.0
2018-09-27 10:10:00,110.61,110.65,110.6,110.65,4683.0,89.8919,89.9244,89.8838,89.9244,4683.0
2018-09-27 10:15:00,110.65,110.66,110.63,110.65,10072.0,89.9244,89.9326,89.9082,89.9244,10072.0
2018-09-27 10:20:00,110.65,110.66,110.64,110.65,18231.0,89.9244,89.9326,89.9163,89.9244,18231.0
2018-09-27 10:25:00,110.64,110.65,110.61,110.62,2914.0,89.9163,89.9244,89.8919,89.9001,2914.0
2018-09-27 10:30:00,110.61,110.62,110.58,110.59,4494.0,89.8919,89.9001,89.8676,89.8757,4494.0
2018-09-27 10:35:00,110.59,110.6,110.59,110.6,2051.0,89.8757,89.8838,89.8757,89.8838,2051.0
2018-09-27 10:40:00,110.59,110.6,110.57,110.58,8618.0,89.8757,89.8838,89.8594,89.8676,8618.0
2018-09-27 10:45:00,110.58,110.58,110.57,110.57,4790.0,89.8676,89.8676,89.8594,89.8594,4790.0
2018-09-27 10:50:00,110.57,110.59,110.56,110.59,4662.0,89.8594,89.8757,89.8513,89.8757,4662.0
2018-09-27 10:55:00,110.59,110.6,110.58,110.59,3339.0,89.8757,89.8838,89.8676,89.8757,3339.0
2018-09-27 11:00:00,110.6,110.62,110.6,110.62,2206.0,89.8838,89.9001,89.8838,89.9001,2206.0
2018-09-27 11:05:00,110.62,110.62,110.59,110.59,11834.0,89.9001,89.9001,89.8757,89.8757,11834.0
2018-09-27 11:10:00,110.58,110.6,110.58,110.58,2724.0,89.8676,89.8838,89.8676,89.8676,2724.0
2018-09-27 11:15:00,110.58,110.6,110.58,110.59,3371.0,89.8676,89.8838,89.8676,89.8757,3371.0
2018-09-27 11:20:00,110.59,110.6,110.57,110.58,5028.0,89.8757,89.8838,89.8594,89.8676,5028.0
2018-09-27 11:25:00,110.58,110.58,110.56,110.57,6526.0,89.8676,89.8676,89.8513,89.8594,6526.0
2018-09-27 11:30:00,110.57,110.57,110.55,110.56,1642.0,89.8594,89.8594,89.8432,89.8513,1642.0
2018-09-27 11:35:00,110.57,110.57,110.54,110.55,3125.0,89.8594,89.8594,89.835,89.8432,3125.0
2018-09-27 11:40:00,110.56,110.56,110.54,110.55,2817.0,89.8513,89.8513,89.835,89.8432,2817.0
2018-09-27 11:45:00,110.56,110.56,110.54,110.55,2100.0,89.8513,89.8513,89.835,89.8432,2100.0
2018-09-27 11:50:00,110.55,110.56,110.55,110.56,1216.0,89.8432,89.8513,89.8432,89.8513,1216.0
2018-09-27 11:55:00,110.55,110.56,110.54,110.56,5747.0,89.8432,89.8513,89.835,89.8513,5747.0
2018-09-27 12:00:00,110.56,110.57,110.56,110.56,1632.0,89.8513,89.8594,89.8513,89.8513,1632.0
2018-09-27 12:05:00,110.57,110.57,110.56,110.57,4616.0,89.8594,89.8594,89.8513,89.8594,4616.0
2018-09-27 12:10:00,110.58,110.59,110.57,110.57,10855.0,89.8676,89.8757,89.8594,89.8594,10855.0
2018-09-27 12:15:00,110.58,110.58,110.57,110.57,2253.0,89.8676,89.8676,89.8594,89.8594,2253.0
2018-09-27 12:20:00,110.58,110.58,110.57,110.57,7059.0,89.8676,89.8676,89.8594,89.8594,7059.0
2018-09-27 12:25:00,110.57,110.59,110.57,110.59,14941.0,89.8594,89.8757,89.8594,89.8757,14941.0
2018-09-27 12:30:00,110.59,110.6,110.58,110.59,2916.0,89.8757,89.8838,89.8676,89.8757,2916.0
2018-09-27 12:35:00,110.59,110.59,110.58,110.59,4578.0,89.8757,89.8757,89.8676,89.8757,4578.0
2018-09-27 12:40:00,110.59,110.59,110.58,110.59,9628.0,89.8757,89.8757,89.8676,89.8757,9628.0
2018-09-27 12:45:00,110.59,110.61,110.58,110.6,16698.0,89.8757,89.8919,89.8676,89.8838,16698.0
2018-09-27 12:50:00,110.61,110.61,110.59,110.59,5362.0,89.8919,89.8919,89.8757,89.8757,5362.0
2018-09-27 12:55:00,110.59,110.63,110.59,110.63,9377.0,89.8757,89.9082,89.8757,89.9082,9377.0
2018-09-27 13:00:00,110.63,110.64,110.57,110.59,93379.0,89.9082,89.9163,89.8594,89.8757,93379.0
2018-09-27 13:05:00,110.59,110.6,110.58,110.59,23955.0,89.8757,89.8838,89.8676,89.8757,23955.0
2018-09-27 13:10:00,110.59,110.61,110.59,110.61,10170.0,89.8757,89.8919,89.8757,89.8919,10170.0
2018-09-27 13:15:00,110.61,110.63,110.6,110.62,21937.0,89.8919,89.9082,89.8838,89.9001,21937.0
2018-09-27 13:20:00,110.62,110.62,110.61,110.62,14918.0,89.9001,89.9001,89.8919,89.9001,14918.0
2018-09-27 13:25:00,110.62,110.62,110.61,110.61,6966.0,89.9001,89.9001,89.8919,89.8919,6966.0
2018-09-27 13:30:00,110.61,110.62,110.61,110.62,2900.0,89.8919,89.9001,89.8919,89.9001,2900.0
2018-09-27 13:35:00,110.62,110.62,110.6,110.61,11213.0,89.9001,89.9001,89.8838,89.8919,11213.0
2018-09-27 13:40:00,110.61,110.66,110.6,110.64,17853.0,89.8919,89.9326,89.8838,89.9163,17853.0
2018-09-27 13:45:00,110.65,110.66,110.64,110.64,6150.0,89.9244,89.9326,89.9163,89.9163,6150.0
2018-09-27 13:50:00,110.64,110.65,110.63,110.64,5353.0,89.9163,89.9244,89.9082,89.9163,5353.0
2018-09-27 13:55:00,110.64,110.64,110.63,110.64,7879.0,89.9163,89.9163,89.9082,89.9163,7879.0
2018-09-27 14:00:00,110.64,110.67,110.63,110.67,5939.0,89.9163,89.9407,89.9082,89.9407,5939.0
2018-09-27 14:05:00,110.67,110.68,110.66,110.68,6955.0,89.9407,89.9488,89.9326,89.9488,6955.0
2018-09-27 14:10:00,110.68,110.68,110.65,110.66,15424.0,89.9488,89.9488,89.9244,89.9326,15424.0
2018-09-27 14:15:00,110.66,110.66,110.65,110.66,4735.0,89.9326,89.9326,89.9244,89.9326,4735.0
2018-09-27 14:20:00,110.66,110.67,110.65,110.67,25041.0,89.9326,89.9407,89.9244,89.9407,25041.0
2018-09-27 14:25:00,110.67,110.67,110.66,110.66,9388.0,89.9407,89.9407,89.9326,89.9326,9388.0
2018-09-27 14:30:00,110.67,110.67,110.66,110.67,14694.0,89.9407,89.9407,89.9326,89.9407,14694.0
2018-09-27 14:35:00,110.67,110.67,110.65,110.65,7016.0,89.9407,89.9407,89.9244,89.9244,7016.0
2018-09-27 14:40:00,110.66,110.66,110.65,110.66,26527.0,89.9326,89.9326,89.9244,89.9326,26527.0
2018-09-27 14:45:00,110.65,110.66,110.64,110.65,13836.0,89.9244,89.9326,89.9163,89.9244,13836.0
2018-09-27 14:50:00,110.65,110.65,110.63,110.64,5583.0,89.9244,89.9244,89.9082,89.9163,5583.0
2018-09-27 14:55:00,110.64,110.66,110.63,110.64,21098.0,89.9163,89.9326,89.9082,89.9163,21098.0
2018-09-27 15:00:00,110.65,110.65,110.64,110.65,9286.0,89.9244,89.9244,89.9163,89.9244,9286.0
2018-09-27 15:05:00,110.66,110.67,110.65,110.67,8528.0,89.9326,89.9407,89.9244,89.9407,8528.0
2018-09-27 15:10:00,110.66,110.68,110.66,110.67,11616.0,89.9326,89.9488,89.9326,89.9407,11616.0
2018-09-27 15:15:00,110.67,110.67,110.63,110.63,5341.0,89.9407,89.9407,89.9082,89.9082,5341.0
2018-09-27 15:20:00,110.63,110.63,110.62,110.63,6399.0,89.9082,89.9082,89.9001,89.9082,6399.0
2018-09-27 15:25:00,110.63,110.63,110.62,110.63,7367.0,89.9082,89.9082,89.9001,89.9082,7367.0
2018-09-27 15:30:00,110.63,110.64,110.62,110.63,16015.0,89.9082,89.9163,89.9001,89.9082,16015.0
2018-09-27 15:35:00,110.64,110.64,110.63,110.64,28904.0,89.9163,89.9163,89.9082,89.9163,28904.0
2018-09-27 15:40:00,110.64,110.66,110.63,110.66,70154.0,89.9163,89.9326,89.9082,89.9326,70154.0
2018-09-27 15:45:00,110.66,110.66,110.65,110.66,5002.0,89.9326,89.9326,89.9244,89.9326,5002.0
2018-09-27 15:50:00,110.66,110.66,110.65,110.65,4675.0,89.9326,89.9326,89.9244,89.9244,4675.0
2018-09-27 15:55:00,110.65,110.68,110.64,110.68,76725.0,89.9244,89.9488,89.9163,89.9488,76725.0
2018-09-28 09:30:00,110.71,110.74,110.7,110.73,20227.0,89.9732,89.9976,89.9651,89.9895,20227.0
2018-09-28 09:35:00,110.72,110.72,110.69,110.69,6868.0,89.9813,89.9813,89.9569,89.9569,6868.0
2018-09-28 09:40:00,110.67,110.7,110.67,110.7,7539.0,89.9407,89.9651,89.9407,89.9651,7539.0
2018-09-28 09:45:00,110.69,110.71,110.68,110.7,9591.0,89.9569,89.9732,89.9488,89.9651,9591.0
2018-09-28 09:50:00,110.71,110.73,110.7,110.71,6199.0,89.9732,89.9895,89.9651,89.9732,6199.0
2018-09-28 09:55:00,110.71,110.73,110.71,110.73,6586.0,89.9732,89.9895,89.9732,89.9895,6586.0
2018-09-28 10:00:00,110.72,110.73,110.69,110.73,35217.0,89.9813,89.9895,89.9569,89.9895,35217.0
2018-09-28 10:05:00,110.72,110.72,110.7,110.71,19432.0,89.9813,89.9813,89.9651,89.9732,19432.0
2018-09-28 10:10:00,110.71,110.71,110.69,110.69,7911.0,89.9732,89.9732,89.9569,89.9569,7911.0
2018-09-28 10:15:00,110.7,110.71,110.69,110.69,65957.0,89.9651,89.9732,89.9569,89.9569,65957.0
2018-09-28 10:20:00,110.69,110.7,110.66,110.67,23656.0,89.9569,89.9651,89.9326,89.9407,23656.0
2018-09-28 10:25:00,110.68,110.68,110.65,110.65,6694.0,89.9488,89.9488,89.9244,89.9244,6694.0
2018-09-28 10:30:00,110.65,110.67,110.64,110.67,11217.0,89.9244,89.9407,89.9163,89.9407,11217.0
2018-09-28 10:35:00,110.66,110.67,110.64,110.66,7310.0,89.9326,89.9407,89.9163,89.9326,7310.0
2018-09-28 10:40:00,110.65,110.66,110.63,110.63,4752.0,89.9244,89.9326,89.9082,89.9082,4752.0
2018-09-28 10:45:00,110.64,110.65,110.63,110.64,26244.0,89.9163,89.9244,89.9082,89.9163,26244.0
2018-09-28 10:50:00,110.64,110.66,110.63,110.65,7129.0,89.9163,89.9326,89.9082,89.9244,7129.0
2018-09-28 10:55:00,110.65,110.65,110.6,110.61,12750.0,89.9244,89.9244,89.8838,89.8919,12750.0
2018-09-28 11:00:00,110.61,110.63,110.6,110.63,15883.0,89.8919,89.9082,89.8838,89.9082,15883.0
2018-09-28 11:05:00,110.64,110.64,110.62,110.62,9369.0,89.9163,89.9163,89.9001,89.9001,9369.0
2018-09-28 11:10:00,110.63,110.65,110.63,110.65,24411.0,89.9082,89.9244,89.9082,89.9244,24411.0
2018-09-28 11:15:00,110.65,110.67,110.64,110.67,56517.0,89.9244,89.9407,89.9163,89.9407,56517.0
2018-09-28 11:20:00,110.67,110.68,110.65,110.68,30545.0,89.9407,89.9488,89.9244,89.9488,30545.0
2018-09-28 11:25:00,110.68,110.68,110.66,110.67,20296.0,89.9488,89.9488,89.9326,89.9407,20296.0
2018-09-28 11:30:00,110.66,110.69,110.66,110.68,7636.0,89.9326,89.9569,89.9326,89.9488,7636.0
2018-09-28 11:35:00,110.69,110.71,110.68,110.71,17336.0,89.9569,89.9732,89.9488,89.9732,17336.0
2018-09-28 11:40:00,110.7,110.72,110.7,110.72,80546.0,89.9651,89.9813,89.9651,89.9813,80546.0
2018-09-28 11:45:00,110.72,110.75,110.72,110.74,41308.0,89.9813,90.0057,89.9813,89.9976,41308.0
2018-09-28 11:50:00,110.75,110.75,110.74,110.75,83735.0,90.0057,90.0057,89.9976,90.0057,83735.0
2018-09-28 11:55:00,110.74,110.75,110.72,110.73,43430.0,89.9976,90.0057,89.9813,89.9895,43430.0
2018-09-28 12:00:00,110.73,110.74,110.71,110.71,22569.0,89.9895,89.9976,89.9732,89.9732,22569.0
2018-09-28 12:05:00,110.71,110.71,110.69,110.7,73054.0,89.9732,89.9732,89.9569,89.9651,73054.0
2018-09-28 12:10:00,110.7,110.7,110.69,110.69,6093.0,89.9651,89.9651,89.9569,89.9569,6093.0
2018-09-28 12:15:00,110.7,110.7,110.67,110.7,13091.0,89.9651,89.9651,89.9407,89.9651,13091.0
2018-09-28 12:20:00,110.7,110.7,110.69,110.7,6014.0,89.9651,89.9651,89.9569,89.9651,6014.0
2018-09-28 12:25:00,110.7,110.72,110.69,110.7,30410.0,89.9651,89.9813,89.9569,89.9651,30410.0
2018-09-28 12:30:00,110.7,110.71,110.69,110.69,7690.0,89.9651,89.9732,89.9569,89.9569,7690.0
2018-09-28 12:35:00,110.69,110.7,110.69,110.69,13478.0,89.9569,89.9651,89.9569,89.9569,13478.0
2018-09-28 12:40:00,110.69,110.69,110.68,110.69,5974.0,89.9569,89.9569,89.9488,89.9569,5974.0
2018-09-28 12:45:00,110.69,110.71,110.68,110.7,8848.0,89.9569,89.9732,89.9488,89.9651,8848.0
2018-09-28 12:50:00,110.7,110.71,110.66,110.67,12922.0,89.9651,89.9732,89.9326,89.9407,12922.0
2018-09-28 12:55:00,110.66,110.68,110.66,110.67,35590.0,89.9326,89.9488,89.9326,89.9407,35590.0
2018-09-28 13:00:00,110.68,110.69,110.67,110.69,10577.0,89.9488,89.9569,89.9407,89.9569,10577.0
2018-09-28 13:05:00,110.69,110.69,110.68,110.69,32084.0,89.9569,89.9569,89.9488,89.9569,32084.0
2018-09-28 13:10:00,110.69,110.69,110.68,110.69,14847.0,89.9569,89.9569,89.9488,89.9569,14847.0
2018-09-28 13:15:00,110.69,110.69,110.66,110.66,35422.0,89.9569,89.9569,89.9326,89.9326,35422.0
2018-09-28 13:20:00,110.67,110.67,110.65,110.66,5967.0,89.9407,89.9407,89.9244,89.9326,5967.0
2018-09-28 13:25:00,110.66,110.66,110.65,110.65,21930.0,89.9326,89.9326,89.9244,89.9244,21930.0
2018-09-28 13:30:00,110.65,110.66,110.64,110.65,31873.0,89.9244,89.9326,89.9163,89.9244,31873.0
2018-09-28 13:35:00,110.65,110.67,110.64,110.66,12943.0,89.9244,89.9407,89.9163,89.9326,12943.0
2018-09-28 13:40:00,110.67,110.7,110.66,110.69,35873.0,89.9407,89.9651,89.9326,89.9569,35873.0
2018-09-28 13:45:00,110.69,110.69,110.68,110.69,15049.0,89.9569,89.9569,89.9488,89.9569,15049.0
2018-09-28 13:50:00,110.69,110.69,110.67,110.68,22482.0,89.9569,89.9569,89.9407,89.9488,22482.0
2018-09-28 13:55:00,110.68,110.69,110.67,110.69,5831.0,89.9488,89.9569,89.9407,89.9569,5831.0
2018-09-28 14:00:00,110.69,110.69,110.67,110.68,6973.0,89.9569,89.9569,89.9407,89.9488,6973.0
2018-09-28 14:05:00,110.68,110.69,110.67,110.68,12241.0,89.9488,89.9569,89.9407,89.9488,12241.0
2018-09-28 14:10:00,110.67,110.68,110.65,110.65,142734.0,89.9407,89.9488,89.9244,89.9244,142734.0
2018-09-28 14:15:00,110.66,110.66,110.64,110.65,7710.0,89.9326,89.9326,89.9163,89.9244,7710.0
2018-09-28 14:20:00,110.65,110.65,110.63,110.63,26783.0,89.9244,89.9244,89.9082,89.9082,26783.0
2018-09-28 14:25:00,110.63,110.63,110.6,110.62,7989.0,89.9082,89.9082,89.8838,89.9001,7989.0
2018-09-28 14:30:00,110.61,110.63,110.61,110.61,16573.0,89.8919,89.9082,89.8919,89.8919,16573.0
2018-09-28 14:35:00,110.61,110.61,110.58,110.6,31845.0,89.8919,89.8919,89.8676,89.8838,31845.0
2018-09-28 14:40:00,110.6,110.61,110.58,110.61,8044.0,89.8838,89.8919,89.8676,89.8919,8044.0
2018-09-28 14:45:00,110.61,110.62,110.6,110.61,5646.0,89.8919,89.9001,89.8838,89.8919,5646.0
2018-09-28 14:50:00,110.61,110.61,110.58,110.59,31121.0,89.8919,89.8919,89.8676,89.8757,31121.0
2018-09-28 14:55:00,110.59,110.6,110.54,110.55,24068.0,89.8757,89.8838,89.835,89.8432,24068.0
2018-09-28 15:00:00,110.55,110.61,110.55,110.57,11335.0,89.8432,89.8919,89.8432,89.8594,11335.0
2018-09-28 15:05:00,110.58,110.6,110.57,110.59,15552.0,89.8676,89.8838,89.8594,89.8757,15552.0
2018-09-28 15:10:00,110.59,110.61,110.59,110.61,6609.0,89.8757,89.8919,89.8757,89.8919,6609.0
2018-09-28 15:15:00,110.62,110.65,110.61,110.65,7515.0,89.9001,89.9244,89.8919,89.9244,7515.0
2018-09-28 15:20:00,110.65,110.66,110.64,110.65,25727.0,89.9244,89.9326,89.9163,89.9244,25727.0
2018-09-28 15:25:00,110.64,110.65,110.62,110.63,14720.0,89.9163,89.9244,89.9001,89.9082,14720.0
2018-09-28 15:30:00,110.64,110.64,110.62,110.63,32321.0,89.9163,89.9163,89.9001,89.9082,32321.0
2018-09-28 15:35:00,110.63,110.65,110.62,110.65,16929.0,89.9082,89.9244,89.9001,89.9244,16929.0
2018-09-28 15:40:00,110.64,110.65,110.63,110.63,16767.0,89.9163,89.9244,89.9082,89.9082,16767.0
2018-09-28 15:45:00,110.64,110.64,110.62,110.63,31671.0,89.9163,89.9163,89.9001,89.9082,31671.0
2018-09-28 15:50:00,110.63,110.63,110.61,110.62,58023.0,89.9082,89.9082,89.8919,89.9001,58023.0
2018-09-28 15:55:00,110.62,110.63,110.6,110.62,95653.0,89.9001,89.9082,89.8838,89.9001,95653.0
2018-10-01 09:30:00,110.41,110.42,110.36,110.38,30111.0,89.812,89.8202,89.7713,89.7876,30111.0
2018-10-01 09:35:00,110.39,110.41,110.38,110.41,5969.0,89.7958,89.812,89.7876,89.812,5969.0
2018-10-01 09:40:00,110.41,110.43,110.39,110.4,48941.0,89.812,89.8283,89.7958,89.8039,48941.0
2018-10-01 09:45:00,110.41,110.42,110.39,110.41,20327.0,89.812,89.8202,89.7958,89.812,20327.0
2018-10-01 09:50:00,110.41,110.43,110.41,110.41,35364.0,89.812,89.8283,89.812,89.812,35364.0
2018-10-01 09:55:00,110.41,110.41,110.38,110.39,65139.0,89.812,89.812,89.7876,89.7958,65139.0
2018-10-01 10:00:00,110.38,110.41,110.38,110.38,73281.0,89.7876,89.812,89.7876,89.7876,73281.0
2018-10-01 10:05:00,110.37,110.37,110.33,110.33,30099.0,89.7795,89.7795,89.7469,89.7469,30099.0
2018-10-01 10:10:00,110.32,110.33,110.3,110.31,56423.0,89.7388,89.7469,89.7225,89.7307,56423.0
2018-10-01 10:15:00,110.31,110.32,110.3,110.31,35626.0,89.7307,89.7388,89.7225,89.7307,35626.0
2018-10-01 10:20:00,110.31,110.32,110.3,110.32,26680.0,89.7307,89.7388,89.7225,89.7388,26680.0
2018-10-01 10:25:00,110.31,110.32,110.3,110.31,6462.0,89.7307,89.7388,89.7225,89.7307,6462.0
2018-10-01 10:30:00,110.3,110.31,110.29,110.3,16741.0,89.7225,89.7307,89.7144,89.7225,16741.0
2018-10-01 10:35:00,110.31,110.32,110.3,110.3,19870.0,89.7307,89.7388,89.7225,89.7225,19870.0
2018-10-01 10:40:00,110.3,110.31,110.29,110.31,12698.0,89.7225,89.7307,89.7144,89.7307,12698.0
2018-10-01 10:45:00,110.3,110.32,110.3,110.32,9084.0,89.7225,89.7388,89.7225,89.7388,9084.0
2018-10-01 10:50:00,110.32,110.34,110.31,110.33,20684.0,89.7388,89.7551,89.7307,89.7469,20684.0
2018-10-01 10:55:00,110.33,110.33,110.31,110.33,6757.0,89.7469,89.7469,89.7307,89.7469,6757.0
2018-10-01 11:00:00,110.33,110.35,110.33,110.35,9502.0,89.7469,89.7632,89.7469,89.7632,9502.0
2018-10-01 11:05:00,110.34,110.35,110.33,110.34,32899.0,89.7551,89.7632,89.7469,89.7551,32899.0
2018-10-01 11:10:00,110.34,110.35,110.34,110.35,8909.0,89.7551,89.7632,89.7551,89.7632,8909.0
2018-10-01 11:15:00,110.35,110.38,110.34,110.38,26166.0,89.7632,89.7876,89.7551,89.7876,26166.0
2018-10-01 11:20:00,110.38,110.38,110.36,110.38,4682.0,89.7876,89.7876,89.7713,89.7876,4682.0
2018-10-01 11:25:00,110.37,110.39,110.36,110.38,6883.0,89.7795,89.7958,89.7713,89.7876,6883.0
2018-10-01 11:30:00,110.38,110.39,110.36,110.37,7821.0,89.7876,89.7958,89.7713,89.7795,7821.0
2018-10-01 11:35:00,110.38,110.38,110.36,110.36,6830.0,89.7876,89.7876,89.7713,89.7713,6830.0
2018-10-01 11:40:00,110.37,110.38,110.36,110.37,20495.0,89.7795,89.7876,89.7713,89.7795,20495.0
2018-10-01 11:45:00,110.37,110.37,110.33,110.34,38085.0,89.7795,89.7795,89.7469,89.7551,38085.0
2018-10-01 11:50:00,110.34,110.35,110.32,110.33,39512.0,89.7551,89.7632,89.7388,89.7469,39512.0
2018-10-01 11:55:00,110.33,110.34,110.32,110.33,42722.0,89.7469,89.7551,89.7388,89.7469,42722.0
2018-10-01 12:00:00,110.33,110.33,110.31,110.32,47928.0,89.7469,89.7469,89.7307,89.7388,47928.0
2018-10-01 12:05:00,110.32,110.35,110.31,110.34,61322.0,89.7388,89.7632,89.7307,89.7551,61322.0
2018-10-01 12:10:00,110.34,110.36,110.34,110.35,37897.0,89.7551,89.7713,89.7551,89.7632,37897.0
2018-10-01 12:15:00,110.36,110.36,110.34,110.35,41512.0,89.7713,89.7713,89.7551,89.7632,41512.0
2018-10-01 12:20:00,110.35,110.36,110.33,110.34,44174.0,89.7632,89.7713,89.7469,89.7551,44174.0
2018-10-01 12:25:00,110.34,110.35,110.31,110.32,41118.0,89.7551,89.7632,89.7307,89.7388,41118.0
2018-10-01 12:30:00,110.32,110.32,110.31,110.32,35494.0,89.7388,89.7388,89.7307,89.7388,35494.0
2018-10-01 12:35:00,110.32,110.32,110.31,110.31,55882.0,89.7388,89.7388,89.7307,89.7307,55882.0
2018-10-01 12:40:00,110.32,110.32,110.31,110.32,46121.0,89.7388,89.7388,89.7307,89.7388,46121.0
2018-10-01 12:45:00,110.32,110.32,110.31,110.32,33712.0,89.7388,89.7388,89.7307,89.7388,33712.0
2018-10-01 12:50:00,110.32,110.32,110.29,110.29,68928.0,89.7388,89.7388,89.7144,89.7144,68928.0
2018-10-01 12:55:00,110.29,110.3,110.28,110.3,46503.0,89.7144,89.7225,89.7063,89.7225,46503.0
2018-10-01 13:00:00,110.29,110.3,110.27,110.28,72897.0,89.7144,89.7225,89.6981,89.7063,72897.0
2018-10-01 13:05:00,110.28,110.29,110.26,110.26,37472.0,89.7063,89.7144,89.69,89.69,37472.0
2018-10-01 13:10:00,110.26,110.27,110.26,110.26,39352.0,89.69,89.6981,89.69,89.69,39352.0
2018-10-01 13:15:00,110.26,110.27,110.26,110.27,44058.0,89.69,89.6981,89.69,89.6981,44058.0
2018-10-01 13:20:00,110.27,110.28,110.26,110.28,42959.0,89.6981,89.7063,89.69,89.7063,42959.0
2018-10-01 13:25:00,110.28,110.29,110.27,110.27,50359.0,89.7063,89.7144,89.6981,89.6981,50359.0
2018-10-01 13:30:00,110.27,110.28,110.26,110.27,56301.0,89.6981,89.7063,89.69,89.6981,56301.0
2018-10-01 13:35:00,110.27,110.27,110.26,110.27,35073.0,89.6981,89.6981,89.69,89.6981,35073.0
2018-10-01 13:40:00,110.27,110.27,110.26,110.27,60614.0,89.6981,89.6981,89.69,89.6981,60614.0
2018-10-01 13:45:00,110.27,110.27,110.26,110.27,40774.0,89.6981,89.6981,89.69,89.6981,40774.0
2018-10-01 13:50:00,110.27,110.28,110.26,110.28,51108.0,89.6981,89.7063,89.69,89.7063,51108.0
2018-10-01 13:55:00,110.28,110.29,110.27,110.29,43429.0,89.7063,89.7144,89.6981,89.7144,43429.0
2018-10-01 14:00:00,110.28,110.31,110.28,110.3,47875.0,89.7063,89.7307,89.7063,89.7225,47875.0
2018-10-01 14:05:00,110.31,110.31,110.29,110.3,11810.0,89.7307,89.7307,89.7144,89.7225,11810.0
2018-10-01 14:10:00,110.3,110.31,110.29,110.3,14677.0,89.7225,89.7307,89.7144,89.7225,14677.0
2018-10-01 14:15:00,110.3,110.31,110.29,110.3,56501.0,89.7225,89.7307,89.7144,89.7225,56501.0
2018-10-01 14:20:00,110.3,110.3,110.27,110.28,56377.0,89.7225,89.7225,89.6981,89.7063,56377.0
2018-10-01 14:25:00,110.28,110.28,110.24,110.24,66587.0,89.7063,89.7063,89.6737,89.6737,66587.0
2018-10-01 14:30:00,110.25,110.25,110.22,110.23,74193.0,89.6819,89.6819,89.6575,89.6656,74193.0
2018-10-01 14:35:00,110.23,110.26,110.23,110.25,81248.0,89.6656,89.69,89.6656,89.6819,81248.0
2018-10-01 14:40:00,110.26,110.27,110.25,110.26,78190.0,89.69,89.6981,89.6819,89.69,78190.0
2018-10-01 14:45:00,110.26,110.27,110.25,110.25,79359.0,89.69,89.6981,89.6819,89.6819,79359.0
2018-10-01 14:50:00,110.26,110.26,110.24,110.26,88468.0,89.69,89.69,89.6737,89.69,88468.0
2018-10-01 14:55:00,110.26,110.28,110.25,110.26,81340.0,89.69,89.7063,89.6819,89.69,81340.0
2018-10-01 15:00:00,110.25,110.26,110.23,110.23,76408.0,89.6819,89.69,89.6656,89.6656,76408.0
2018-10-01 15:05:00,110.23,110.24,110.22,110.23,65424.0,89.6656,89.6737,89.6575,89.6656,65424.0
2018-10-01 15:10:00,110.23,110.25,110.23,110.24,69128.0,89.6656,89.6819,89.6656,89.6737,69128.0
2018-10-01 15:15:00,110.24,110.25,110.22,110.22,87096.0,89.6737,89.6819,89.6575,89.6575,87096.0
2018-10-01 15:20:00,110.22,110.23,110.22,110.23,74688.0,89.6575,89.6656,89.6575,89.6656,74688.0
2018-10-01 15:25:00,110.23,110.23,110.21,110.22,75746.0,89.6656,89.6656,89.6493,89.6575,75746.0
2018-10-01 15:30:00,110.22,110.22,110.21,110.22,43549.0,89.6575,89.6575,89.6493,89.6575,43549.0
2018-10-01 15:35:00,110.22,110.22,110.21,110.21,58152.0,89.6575,89.6575,89.6493,89.6493,58152.0
2018-10-01 15:40:00,110.22,110.22,110.21,110.21,64763.0,89.6575,89.6575,89.6493,89.6493,64763.0
2018-10-01 15:45:00,110.22,110.22,110.2,110.2,96589.0,89.6575,89.6575,89.6412,89.6412,96589.0
2018-10-01 15:50:00,110.21,110.22,110.2,110.21,226210.0,89.6493,89.6575,89.6412,89.6493,226210.0
2018-10-01 15:55:00,110.21,110.22,110.18,110.2,1061839.0,89.6493,89.6575,89.6249,89.6412,1061839.0
2018-10-02 09:30:00,110.3,110.33,110.3,110.32,34686.0,89.7225,89.7469,89.7225,89.7388,34686.0
2018-10-02 09:35:00,110.32,110.36,110.32,110.36,76966.0,89.7388,89.7713,89.7388,89.7713,76966.0
2018-10-02 09:40:00,110.35,110.36,110.33,110.35,14725.0,89.7632,89.7713,89.7469,89.7632,14725.0
2018-10-02 09:45:00,110.34,110.35,110.31,110.33,22583.0,89.7551,89.7632,89.7307,89.7469,22583.0
2018-10-02 09:50:00,110.34,110.38,110.33,110.38,84438.0,89.7551,89.7876,89.7469,89.7876,84438.0
2018-10-02 09:55:00,110.38,110.41,110.37,110.4,125031.0,89.7876,89.812,89.7795,89.8039,125031.0
2018-10-02 10:00:00,110.4,110.4,110.37,110.39,18055.0,89.8039,89.8039,89.7795,89.7958,18055.0
2018-10-02 10:05:00,110.4,110.4,110.37,110.39,47325.0,89.8039,89.8039,89.7795,89.7958,47325.0
2018-10-02 10:10:00,110.4,110.4,110.38,110.39,14588.0,89.8039,89.8039,89.7876,89.7958,14588.0
2018-10-02 10:15:00,110.39,110.43,110.38,110.43,19377.0,89.7958,89.8283,89.7876,89.8283,19377.0
2018-10-02 10:20:00,110.42,110.44,110.42,110.44,152987.0,89.8202,89.8364,89.8202,89.8364,152987.0
2018-10-02 10:25:00,110.45,110.45,110.42,110.42,9613.0,89.8446,89.8446,89.8202,89.8202,9613.0
2018-10-02 10:30:00,110.42,110.48,110.41,110.48,51742.0,89.8202,89.869,89.812,89.869,51742.0
2018-10-02 10:35:00,110.45,110.46,110.41,110.42,8718.0,89.8446,89.8527,89.812,89.8202,8718.0
2018-10-02 10:40:00,110.42,110.44,110.41,110.44,26984.0,89.8202,89.8364,89.812,89.8364,26984.0
2018-10-02 10:45:00,110.43,110.44,110.4,110.4,20086.0,89.8283,89.8364,89.8039,89.8039,20086.0
2018-10-02 10:50:00,110.41,110.41,110.39,110.39,12272.0,89.812,89.812,89.7958,89.7958,12272.0
2018-10-02 10:55:00,110.4,110.42,110.39,110.42,20910.0,89.8039,89.8202,89.7958,89.8202,20910.0
2018-10-02 11:00:00,110.42,110.42,110.38,110.39,10286.0,89.8202,89.8202,89.7876,89.7958,10286.0
2018-10-02 11:05:00,110.39,110.39,110.35,110.35,7601.0,89.7958,89.7958,89.7632,89.7632,7601.0
2018-10-02 11:10:00,110.35,110.37,110.34,110.36,15424.0,89.7632,89.7795,89.7551,89.7713,15424.0
2018-10-02 11:15:00,110.37,110.39,110.36,110.39,8282.0,89.7795,89.7958,89.7713,89.7958,8282.0
2018-10-02 11:20:00,110.38,110.4,110.38,110.38,7947.0,89.7876,89.8039,89.7876,89.7876,7947.0
2018-10-02 11:25:00,110.39,110.41,110.38,110.4,8552.0,89.7958,89.812,89.7876,89.8039,8552.0
2018-10-02 11:30:00,110.4,110.42,110.4,110.42,19543.0,89.8039,89.8202,89.8039,89.8202,19543.0
2018-10-02 11:35:00,110.42,110.44,110.41,110.43,14292.0,89.8202,89.8364,89.812,89.8283,14292.0
2018-10-02 11:40:00,110.43,110.44,110.41,110.41,11381.0,89.8283,89.8364,89.812,89.812,11381.0
2018-10-02 11:45:00,110.41,110.42,110.4,110.4,7712.0,89.812,89.8202,89.8039,89.8039,7712.0
2018-10-02 11:50:00,110.41,110.42,110.4,110.41,8152.0,89.812,89.8202,89.8039,89.812,8152.0
2018-10-02 11:55:00,110.41,110.42,110.4,110.4,10938.0,89.812,89.8202,89.8039,89.8039,10938.0
2018-10-02 12:00:00,110.4,110.42,110.38,110.42,11708.0,89.8039,89.8202,89.7876,89.8202,11708.0
2018-10-02 12:05:00,110.42,110.42,110.4,110.41,5927.0,89.8202,89.8202,89.8039,89.812,5927.0
2018-10-02 12:10:00,110.41,110.41,110.4,110.41,10517.0,89.812,89.812,89.8039,89.812,10517.0
2018-10-02 12:15:00,110.4,110.41,110.39,110.4,6097.0,89.8039,89.812,89.7958,89.8039,6097.0
2018-10-02 12:20:00,110.39,110.4,110.39,110.4,2320.0,89.7958,89.8039,89.7958,89.8039,2320.0
2018-10-02 12:25:00,110.4,110.41,110.39,110.41,6424.0,89.8039,89.812,89.7958,89.812,6424.0
2018-10-02 12:30:00,110.41,110.42,110.4,110.42,9759.0,89.812,89.8202,89.8039,89.8202,9759.0
2018-10-02 12:35:00,110.42,110.43,110.41,110.43,15947.0,89.8202,89.8283,89.812,89.8283,15947.0
2018-10-02 12:40:00,110.43,110.43,110.42,110.42,5763.0,89.8283,89.8283,89.8202,89.8202,5763.0
2018-10-02 12:45:00,110.42,110.42,110.38,110.38,11319.0,89.8202,89.8202,89.7876,89.7876,11319.0
2018-10-02 12:50:00,110.38,110.4,110.38,110.39,5556.0,89.7876,89.8039,89.7876,89.7958,5556.0
2018-10-02 12:55:00,110.39,110.39,110.37,110.38,12674.0,89.7958,89.7958,89.7795,89.7876,12674.0
2018-10-02 13:00:00,110.38,110.38,110.35,110.36,9286.0,89.7876,89.7876,89.7632,89.7713,9286.0
2018-10-02 13:05:00,110.36,110.36,110.32,110.34,14934.0,89.7713,89.7713,89.7388,89.7551,14934.0
2018-10-02 13:10:00,110.34,110.34,110.31,110.31,3300.0,89.7551,89.7551,89.7307,89.7307,3300.0
2018-10-02 13:15:00,110.32,110.32,110.31,110.32,37080.0,89.7388,89.7388,89.7307,89.7388,37080.0
2018-10-02 13:20:00,110.32,110.33,110.29,110.31,8617.0,89.7388,89.7469,89.7144,89.7307,8617.0
2018-10-02 13:25:00,110.3,110.32,110.29,110.32,4952.0,89.7225,89.7388,89.7144,89.7388,4952.0
2018-10-02 13:30:00,110.31,110.32,110.3,110.32,4574.0,89.7307,89.7388,89.7225,89.7388,4574.0
2018-10-02 13:35:00,110.32,110.32,110.31,110.32,16338.0,89.7388,89.7388,89.7307,89.7388,16338.0
2018-10-02 13:40:00,110.31,110.33,110.31,110.33,23898.0,89.7307,89.7469,89.7307,89.7469,23898.0
2018-10-02 13:45:00,110.33,110.34,110.32,110.33,6905.0,89.7469,89.7551,89.7388,89.7469,6905.0
2018-10-02 13:50:00,110.33,110.34,110.33,110.34,4900.0,89.7469,89.7551,89.7469,89.7551,4900.0
2018-10-02 13:55:00,110.34,110.34,110.31,110.32,18029.0,89.7551,89.7551,89.7307,89.7388,18029.0
2018-10-02 14:00:00,110.32,110.33,110.31,110.32,29408.0,89.7388,89.7469,89.7307,89.7388,29408.0
2018-10-02 14:05:00,110.33,110.35,110.32,110.35,18680.0,89.7469,89.7632,89.7388,89.7632,18680.0
2018-10-02 14:10:00,110.34,110.35,110.34,110.34,15612.0,89.7551,89.7632,89.7551,89.7551,15612.0
2018-10-02 14:15:00,110.35,110.35,110.33,110.34,15482.0,89.7632,89.7632,89.7469,89.7551,15482.0
2018-10-02 14:20:00,110.33,110.35,110.33,110.34,15911.0,89.7469,89.7632,89.7469,89.7551,15911.0
2018-10-02 14:25:00,110.34,110.36,110.34,110.35,7774.0,89.7551,89.7713,89.7551,89.7632,7774.0
2018-10-02 14:30:00,110.35,110.38,110.35,110.37,17813.0,89.7632,89.7876,89.7632,89.7795,17813.0
2018-10-02 14:35:00,110.37,110.38,110.36,110.38,7480.0,89.7795,89.7876,89.7713,89.7876,7480.0
2018-10-02 14:40:00,110.38,110.38,110.36,110.37,13370.0,89.7876,89.7876,89.7713,89.7795,13370.0
2018-10-02 14:45:00,110.37,110.38,110.36,110.38,19328.0,89.7795,89.7876,89.7713,89.7876,19328.0
2018-10-02 14:50:00,110.38,110.39,110.37,110.39,7627.0,89.7876,89.7958,89.7795,89.7958,7627.0
2018-10-02 14:55:00,110.38,110.39,110.38,110.39,17209.0,89.7876,89.7958,89.7876,89.7958,17209.0
2018-10-02 15:00:00,110.39,110.4,110.36,110.4,39569.0,89.7958,89.8039,89.7713,89.8039,39569.0
2018-10-02 15:05:00,110.4,110.4,110.38,110.39,27737.0,89.8039,89.8039,89.7876,89.7958,27737.0
2018-10-02 15:10:00,110.4,110.4,110.39,110.4,22472.0,89.8039,89.8039,89.7958,89.8039,22472.0
2018-10-02 15:15:00,110.4,110.41,110.39,110.4,57836.0,89.8039,89.812,89.7958,89.8039,57836.0
2018-10-02 15:20:00,110.39,110.41,110.39,110.41,35518.0,89.7958,89.812,89.7958,89.812,35518.0
2018-10-02 15:25:00,110.41,110.41,110.39,110.4,33812.0,89.812,89.812,89.7958,89.8039,33812.0
2018-10-02 15:30:00,110.39,110.4,110.38,110.39,36686.0,89.7958,89.8039,89.7876,89.7958,36686.0
2018-10-02 15:35:00,110.39,110.41,110.38,110.41,80107.0,89.7958,89.812,89.7876,89.812,80107.0
2018-10-02 15:40:00,110.4,110.4,110.38,110.39,164633.0,89.8039,89.8039,89.7876,89.7958,164633.0
2018-10-02 15:45:00,110.38,110.39,110.36,110.37,56456.0,89.7876,89.7958,89.7713,89.7795,56456.0
2018-10-02 15:50:00,110.37,110.39,110.36,110.39,65746.0,89.7795,89.7958,89.7713,89.7958,65746.0
2018-10-02 15:55:00,110.39,110.39,110.37,110.38,106992.0,89.7958,89.7958,89.7795,89.7876,106992.0
2018-10-03 09:30:00,110.25,110.28,110.25,110.26,21963.0,89.6819,89.7063,89.6819,89.69,21963.0
2018-10-03 09:35:00,110.26,110.27,110.24,110.24,13165.0,89.69,89.6981,89.6737,89.6737,13165.0
2018-10-03 09:40:00,110.23,110.25,110.23,110.25,5379.0,89.6656,89.6819,89.6656,89.6819,5379.0
2018-10-03 09:45:00,110.25,110.25,110.24,110.25,25912.0,89.6819,89.6819,89.6737,89.6819,25912.0
2018-10-03 09:50:00,110.25,110.25,110.24,110.24,5658.0,89.6819,89.6819,89.6737,89.6737,5658.0
2018-10-03 09:55:00,110.25,110.27,110.24,110.26,14913.0,89.6819,89.6981,89.6737,89.69,14913.0
2018-10-03 10:00:00,110.25,110.26,110.2,110.2,20001.0,89.6819,89.69,89.6412,89.6412,20001.0
2018-10-03 10:05:00,110.2,110.21,110.17,110.18,26262.0,89.6412,89.6493,89.6168,89.6249,26262.0
2018-10-03 10:10:00,110.18,110.2,110.17,110.19,14518.0,89.6249,89.6412,89.6168,89.6331,14518.0
2018-10-03 10:15:00,110.19,110.21,110.18,110.19,20379.0,89.6331,89.6493,89.6249,89.6331,20379.0
2018-10-03 10:20:00,110.19,110.19,110.12,110.14,61188.0,89.6331,89.6331,89.5761,89.5924,61188.0
2018-10-03 10:25:00,110.14,110.16,110.13,110.16,32858.0,89.5924,89.6087,89.5843,89.6087,32858.0
2018-10-03 10:30:00,110.16,110.18,110.13,110.14,66597.0,89.6087,89.6249,89.5843,89.5924,66597.0
2018-10-03 10:35:00,110.14,110.18,110.13,110.18,54949.0,89.5924,89.6249,89.5843,89.6249,54949.0
2018-10-03 10:40:00,110.19,110.21,110.18,110.18,22172.0,89.6331,89.6493,89.6249,89.6249,22172.0
2018-10-03 10:45:00,110.18,110.19,110.17,110.19,22774.0,89.6249,89.6331,89.6168,89.6331,22774.0
2018-10-03 10:50:00,110.19,110.19,110.16,110.19,17032.0,89.6331,89.6331,89.6087,89.6331,17032.0
2018-10-03 10:55:00,110.19,110.19,110.16,110.18,24376.0,89.6331,89.6331,89.6087,89.6249,24376.0
2018-10-03 11:00:00,110.18,110.18,110.14,110.14,9692.0,89.6249,89.6249,89.5924,89.5924,9692.0
2018-10-03 11:05:00,110.15,110.17,110.14,110.16,29828.0,89.6005,89.6168,89.5924,89.6087,29828.0
2018-10-03 11:10:00,110.15,110.16,110.13,110.13,15979.0,89.6005,89.6087,89.5843,89.5843,15979.0
2018-10-03 11:15:00,110.14,110.15,110.08,110.09,26122.0,89.5924,89.6005,89.5436,89.5517,26122.0
2018-10-03 11:20:00,110.08,110.1,110.08,110.09,14158.0,89.5436,89.5599,89.5436,89.5517,14158.0
2018-10-03 11:25:00,110.08,110.09,110.04,110.05,21324.0,89.5436,89.5517,89.511,89.5192,21324.0
2018-10-03 11:30:00,110.05,110.08,110.0,110.08,35211.0,89.5192,89.5436,89.4785,89.5436,35211.0
2018-10-03 11:35:00,110.07,110.09,110.02,110.03,29348.0,89.5355,89.5517,89.4948,89.5029,29348.0
2018-10-03 11:40:00,110.02,110.07,110.0,110.06,39112.0,89.4948,89.5355,89.4785,89.5273,39112.0
2018-10-03 11:45:00,110.06,110.09,110.05,110.06,46739.0,89.5273,89.5517,89.5192,89.5273,46739.0
2018-10-03 11:50:00,110.06,110.09,110.04,110.08,12995.0,89.5273,89.5517,89.511,89.5436,12995.0
2018-10-03 11:55:00,110.09,110.11,110.08,110.11,15227.0,89.5517,89.568,89.5436,89.568,15227.0
2018-10-03 12:00:00,110.11,110.12,110.06,110.09,18907.0,89.568,89.5761,89.5273,89.5517,18907.0
2018-10-03 12:05:00,110.07,110.08,110.04,110.07,8780.0,89.5355,89.5436,89.511,89.5355,8780.0
2018-10-03 12:10:00,110.06,110.07,110.05,110.06,5723.0,89.5273,89.5355,89.5192,89.5273,5723.0
2018-10-03 12:15:00,110.07,110.07,110.05,110.07,14109.0,89.5355,89.5355,89.5192,89.5355,14109.0
2018-10-03 12:20:00,110.06,110.09,110.06,110.07,16427.0,89.5273,89.5517,89.5273,89.5355,16427.0
2018-10-03 12:25:00,110.07,110.08,110.05,110.05,14412.0,89.5355,89.5436,89.5192,89.5192,14412.0
2018-10-03 12:30:00,110.05,110.06,110.01,110.02,21585.0,89.5192,89.5273,89.4866,89.4948,21585.0
2018-10-03 12:35:00,110.01,110.02,109.98,109.99,20393.0,89.4866,89.4948,89.4622,89.4704,20393.0
2018-10-03 12:40:00,110.0,110.01,109.99,110.0,12639.0,89.4785,89.4866,89.4704,89.4785,12639.0
2018-10-03 12:45:00,109.99,110.01,109.97,109.98,134695.0,89.4704,89.4866,89.4541,89.4622,134695.0
2018-10-03 12:50:00,109.98,110.01,109.97,110.0,19591.0,89.4622,89.4866,89.4541,89.4785,19591.0
2018-10-03 12:55:00,109.99,110.0,109.97,109.98,14848.0,89.4704,89.4785,89.4541,89.4622,14848.0
2018-10-03 13:00:00,109.98,109.98,109.91,109.91,32799.0,89.4622,89.4622,89.4053,89.4053,32799.0
2018-10-03 13:05:00,109.9,109.97,109.9,109.94,21925.0,89.3972,89.4541,89.3972,89.4297,21925.0
2018-10-03 13:10:00,109.94,109.96,109.94,109.95,27645.0,89.4297,89.446,89.4297,89.4378,27645.0
2018-10-03 13:15:00,109.94,109.96,109.91,109.95,47995.0,89.4297,89.446,89.4053,89.4378,47995.0
2018-10-03 13:20:00,109.95,109.97,109.94,109.97,62679.0,89.4378,89.4541,89.4297,89.4541,62679.0
2018-10-03 13:25:00,109.96,109.96,109.92,109.93,19431.0,89.446,89.446,89.4134,89.4216,19431.0
2018-10-03 13:30:00,109.92,109.93,109.91,109.92,8734.0,89.4134,89.4216,89.4053,89.4134,8734.0
2018-10-03 13:35:00,109.91,109.92,109.89,109.9,10606.0,89.4053,89.4134,89.389,89.3972,10606.0
2018-10-03 13:40:00,109.9,109.95,109.89,109.94,10181.0,89.3972,89.4378,89.389,89.4297,10181.0
2018-10-03 13:45:00,109.93,109.94,109.9,109.92,28086.0,89.4216,89.4297,89.3972,89.4134,28086.0
2018-10-03 13:50:00,109.92,109.92,109.88,109.89,35409.0,89.4134,89.4134,89.3809,89.389,35409.0
2018-10-03 13:55:00,109.88,109.88,109.83,109.83,11826.0,89.3809,89.3809,89.3402,89.3402,11826.0
2018-10-03 14:00:00,109.83,109.86,109.82,109.85,30269.0,89.3402,89.3646,89.3321,89.3565,30269.0
2018-10-03 14:05:00,109.85,109.85,109.81,109.84,17456.0,89.3565,89.3565,89.324,89.3484,17456.0
2018-10-03 14:10:00,109.84,109.84,109.8,109.82,35241.0,89.3484,89.3484,89.3158,89.3321,35241.0
2018-10-03 14:15:00,109.83,109.84,109.81,109.81,52469.0,89.3402,89.3484,89.324,89.324,52469.0
2018-10-03 14:20:00,109.82,109.85,109.81,109.82,40673.0,89.3321,89.3565,89.324,89.3321,40673.0
2018-10-03 14:25:00,109.82,109.82,109.76,109.77,25699.0,89.3321,89.3321,89.2833,89.2914,25699.0
2018-10-03 14:30:00,109.76,109.77,109.73,109.74,60032.0,89.2833,89.2914,89.2589,89.267,60032.0
2018-10-03 14:35:00,109.75,109.8,109.74,109.78,18745.0,89.2752,89.3158,89.267,89.2996,18745.0
2018-10-03 14:40:00,109.78,109.84,109.78,109.82,59396.0,89.2996,89.3484,89.2996,89.3321,59396.0
2018-10-03 14:45:00,109.82,109.85,109.81,109.84,51609.0,89.3321,89.3565,89.324,89.3484,51609.0
2018-10-03 14:50:00,109.83,109.85,109.81,109.84,108049.0,89.3402,89.3565,89.324,89.3484,108049.0
2018-10-03 14:55:00,109.84,109.87,109.83,109.84,65295.0,89.3484,89.3728,89.3402,89.3484,65295.0
2018-10-03 15:00:00,109.84,109.88,109.84,109.87,24046.0,89.3484,89.3809,89.3484,89.3728,24046.0
2018-10-03 15:05:00,109.88,109.91,109.86,109.89,47838.0,89.3809,89.4053,89.3646,89.389,47838.0
2018-10-03 15:10:00,109.89,109.93,109.87,109.91,51296.0,89.389,89.4216,89.3728,89.4053,51296.0
2018-10-03 15:15:00,109.92,109.93,109.88,109.92,32553.0,89.4134,89.4216,89.3809,89.4134,32553.0
2018-10-03 15:20:00,109.92,109.92,109.89,109.91,62393.0,89.4134,89.4134,89.389,89.4053,62393.0
2018-10-03 15:25:00,109.91,109.93,109.9,109.92,51712.0,89.4053,89.4216,89.3972,89.4134,51712.0
2018-10-03 15:30:00,109.92,109.94,109.91,109.91,31702.0,89.4134,89.4297,89.4053,89.4053,31702.0
2018-10-03 15:35:00,109.92,109.92,109.89,109.9,33026.0,89.4134,89.4134,89.389,89.3972,33026.0
2018-10-03 15:40:00,109.9,109.9,109.89,109.89,32062.0,89.3972,89.3972,89.389,89.389,32062.0
2018-10-03 15:45:00,109.89,109.9,109.88,109.89,39966.0,89.389,89.3972,89.3809,89.389,39966.0
2018-10-03 15:50:00,109.89,109.9,109.87,109.88,40734.0,89.389,89.3972,89.3728,89.3809,40734.0
2018-10-03 15:55:00,109.89,109.89,109.85,109.85,155289.0,89.389,89.389,89.3565,89.3565,155289.0
2018-10-04 09:30:00,109.7,109.75,109.65,109.75,45450.0,89.2345,89.2752,89.1938,89.2752,45450.0
2018-10-04 09:35:00,109.75,109.76,109.69,109.73,14643.0,89.2752,89.2833,89.2263,89.2589,14643.0
2018-10-04 09:40:00,109.72,109.78,109.72,109.78,9405.0,89.2507,89.2996,89.2507,89.2996,9405.0
2018-10-04 09:45:00,109.77,109.77,109.72,109.72,11015.0,89.2914,89.2914,89.2507,89.2507,11015.0
2018-10-04 09:50:00,109.72,109.73,109.68,109.68,18334.0,89.2507,89.2589,89.2182,89.2182,18334.0
2018-10-04 09:55:00,109.69,109.73,109.67,109.7,7157.0,89.2263,89.2589,89.2101,89.2345,7157.0
2018-10-04 10:00:00,109.7,109.74,109.7,109.72,6760.0,89.2345,89.267,89.2345,89.2507,6760.0
2018-10-04 10:05:00,109.72,109.72,109.66,109.68,9600.0,89.2507,89.2507,89.2019,89.2182,9600.0
2018-10-04 10:10:00,109.7,109.77,109.69,109.73,16495.0,89.2345,89.2914,89.2263,89.2589,16495.0
2018-10-04 10:15:00,109.73,109.76,109.73,109.75,9142.0,89.2589,89.2833,89.2589,89.2752,9142.0
2018-10-04 10:20:00,109.75,109.75,109.72,109.74,12996.0,89.2752,89.2752,89.2507,89.267,12996.0
2018-10-04 10:25:00,109.75,109.76,109.71,109.74,7249.0,89.2752,89.2833,89.2426,89.267,7249.0
2018-10-04 10:30:00,109.75,109.76,109.72,109.73,11087.0,89.2752,89.2833,89.2507,89.2589,11087.0
2018-10-04 10:35:00,109.74,109.75,109.7,109.71,11655.0,89.267,89.2752,89.2345,89.2426,11655.0
2018-10-04 10:40:00,109.7,109.71,109.69,109.7,8494.0,89.2345,89.2426,89.2263,89.2345,8494.0
2018-10-04 10:45:00,109.7,109.7,109.65,109.66,15281.0,89.2345,89.2345,89.1938,89.2019,15281.0
2018-10-04 10:50:00,109.65,109.65,109.62,109.64,8585.0,89.1938,89.1938,89.1694,89.1857,8585.0
2018-10-04 10:55:00,109.63,109.63,109.58,109.58,27885.0,89.1775,89.1775,89.1369,89.1369,27885.0
2018-10-04 11:00:00,109.59,109.59,109.55,109.55,14200.0,89.145,89.145,89.1125,89.1125,14200.0
2018-10-04 11:05:00,109.55,109.57,109.53,109.53,13744.0,89.1125,89.1287,89.0962,89.0962,13744.0
2018-10-04 11:10:00,109.53,109.55,109.52,109.53,17702.0,89.0962,89.1125,89.0881,89.0962,17702.0
2018-10-04 11:15:00,109.53,109.56,109.52,109.55,14424.0,89.0962,89.1206,89.0881,89.1125,14424.0
2018-10-04 11:20:00,109.56,109.56,109.54,109.54,11431.0,89.1206,89.1206,89.1043,89.1043,11431.0
2018-10-04 11:25:00,109.54,109.55,109.52,109.54,7398.0,89.1043,89.1125,89.0881,89.1043,7398.0
2018-10-04 11:30:00,109.54,109.55,109.49,109.51,20123.0,89.1043,89.1125,89.0637,89.0799,20123.0
2018-10-04 11:35:00,109.51,109.53,109.5,109.53,3927.0,89.0799,89.0962,89.0718,89.0962,3927.0
2018-10-04 11:40:00,109.52,109.53,109.5,109.51,4604.0,89.0881,89.0962,89.0718,89.0799,4604.0
2018-10-04 11:45:00,109.52,109.54,109.51,109.54,7832.0,89.0881,89.1043,89.0799,89.1043,7832.0
2018-10-04 11:50:00,109.55,109.57,109.55,109.57,10577.0,89.1125,89.1287,89.1125,89.1287,10577.0
2018-10-04 11:55:00,109.56,109.58,109.55,109.58,20893.0,89.1206,89.1369,89.1125,89.1369,20893.0
2018-10-04 12:00:00,109.58,109.63,109.57,109.62,19661.0,89.1369,89.1775,89.1287,89.1694,19661.0
2018-10-04 12:05:00,109.63,109.64,109.6,109.63,24820.0,89.1775,89.1857,89.1531,89.1775,24820.0
2018-10-04 12:10:00,109.63,109.64,109.6,109.63,11769.0,89.1775,89.1857,89.1531,89.1775,11769.0
2018-10-04 12:15:00,109.63,109.64,109.62,109.62,7711.0,89.1775,89.1857,89.1694,89.1694,7711.0
2018-10-04 12:20:00,109.62,109.64,109.61,109.63,13011.0,89.1694,89.1857,89.1613,89.1775,13011.0
2018-10-04 12:25:00,109.64,109.64,109.6,109.6,6458.0,89.1857,89.1857,89.1531,89.1531,6458.0
2018-10-04 12:30:00,109.6,109.62,109.58,109.58,8509.0,89.1531,89.1694,89.1369,89.1369,8509.0
2018-10-04 12:35:00,109.58,109.6,109.56,109.59,12169.0,89.1369,89.1531,89.1206,89.145,12169.0
2018-10-04 12:40:00,109.59,109.61,109.58,109.59,3439.0,89.145,89.1613,89.1369,89.145,3439.0
2018-10-04 12:45:00,109.59,109.6,109.58,109.58,4244.0,89.145,89.1531,89.1369,89.1369,4244.0
2018-10-04 12:50:00,109.59,109.59,109.57,109.58,3175.0,89.145,89.145,89.1287,89.1369,3175.0
2018-10-04 12:55:00,109.58,109.6,109.57,109.59,9560.0,89.1369,89.1531,89.1287,89.145,9560.0
2018-10-04 13:00:00,109.59,109.6,109.57,109.59,4782.0,89.145,89.1531,89.1287,89.145,4782.0
2018-10-04 13:05:00,109.59,109.59,109.56,109.56,8537.0,89.145,89.145,89.1206,89.1206,8537.0
2018-10-04 13:10:00,109.56,109.63,109.56,109.63,36810.0,89.1206,89.1775,89.1206,89.1775,36810.0
2018-10-04 13:15:00,109.62,109.63,109.6,109.61,7273.0,89.1694,89.1775,89.1531,89.1613,7273.0
2018-10-04 13:20:00,109.6,109.64,109.6,109.62,7018.0,89.1531,89.1857,89.1531,89.1694,7018.0
2018-10-04 13:25:00,109.62,109.63,109.59,109.59,15935.0,89.1694,89.1775,89.145,89.145,15935.0
2018-10-04 13:30:00,109.6,109.64,109.6,109.62,9022.0,89.1531,89.1857,89.1531,89.1694,9022.0
2018-10-04 13:35:00,109.61,109.61,109.59,109.59,4097.0,89.1613,89.1613,89.145,89.145,4097.0
2018-10-04 13:40:00,109.59,109.59,109.56,109.57,9740.0,89.145,89.145,89.1206,89.1287,9740.0
2018-10-04 13:45:00,109.57,109.58,109.57,109.58,54718.0,89.1287,89.1369,89.1287,89.1369,54718.0
2018-10-04 13:50:00,109.58,109.59,109.57,109.59,27124.0,89.1369,89.145,89.1287,89.145,27124.0
2018-10-04 13:55:00,109.59,109.61,109.58,109.58,8885.0,89.145,89.1613,89.1369,89.1369,8885.0
2018-10-04 14:00:00,109.59,109.59,109.57,109.58,40862.0,89.145,89.145,89.1287,89.1369,40862.0
2018-10-04 14:05:00,109.58,109.59,109.55,109.57,54774.0,89.1369,89.145,89.1125,89.1287,54774.0
2018-10-04 14:10:00,109.57,109.58,109.55,109.56,42827.0,89.1287,89.1369,89.1125,89.1206,42827.0
2018-10-04 14:15:00,109.55,109.58,109.55,109.56,21692.0,89.1125,89.1369,89.1125,89.1206,21692.0
2018-10-04 14:20:00,109.57,109.57,109.54,109.55,42523.0,89.1287,89.1287,89.1043,89.1125,42523.0
2018-10-04 14:25:00,109.55,109.56,109.53,109.53,20801.0,89.1125,89.1206,89.0962,89.0962,20801.0
2018-10-04 14:30:00,109.53,109.56,109.53,109.55,66187.0,89.0962,89.1206,89.0962,89.1125,66187.0
2018-10-04 14:35:00,109.55,109.55,109.52,109.53,52960.0,89.1125,89.1125,89.0881,89.0962,52960.0
2018-10-04 14:40:00,109.53,109.55,109.52,109.54,65812.0,89.0962,89.1125,89.0881,89.1043,65812.0
2018-10-04 14:45:00,109.54,109.56,109.54,109.56,32070.0,89.1043,89.1206,89.1043,89.1206,32070.0
2018-10-04 14:50:00,109.56,109.57,109.55,109.56,41731.0,89.1206,89.1287,89.1125,89.1206,41731.0
2018-10-04 14:55:00,109.56,109.58,109.52,109.58,59351.0,89.1206,89.1369,89.0881,89.1369,59351.0
2018-10-04 15:00:00,109.58,109.58,109.55,109.57,23059.0,89.1369,89.1369,89.1125,89.1287,23059.0
2018-10-04 15:05:00,109.57,109.59,109.56,109.59,31634.0,89.1287,89.145,89.1206,89.145,31634.0
2018-10-04 15:10:00,109.59,109.59,109.58,109.59,31537.0,89.145,89.145,89.1369,89.145,31537.0
2018-10-04 15:15:00,109.59,109.59,109.58,109.59,64248.0,89.145,89.145,89.1369,89.145,64248.0
2018-10-04 15:20:00,109.58,109.6,109.58,109.59,23372.0,89.1369,89.1531,89.1369,89.145,23372.0
2018-10-04 15:25:00,109.58,109.59,109.56,109.59,42179.0,89.1369,89.145,89.1206,89.145,42179.0
2018-10-04 15:30:00,109.58,109.63,109.58,109.63,34557.0,89.1369,89.1775,89.1369,89.1775,34557.0
2018-10-04 15:35:00,109.63,109.64,109.62,109.63,27801.0,89.1775,89.1857,89.1694,89.1775,27801.0
2018-10-04 15:40:00,109.63,109.64,109.62,109.62,23575.0,89.1775,89.1857,89.1694,89.1694,23575.0
2018-10-04 15:45:00,109.62,109.63,109.59,109.62,38063.0,89.1694,89.1775,89.145,89.1694,38063.0
2018-10-04 15:50:00,109.62,109.62,109.6,109.61,26698.0,89.1694,89.1694,89.1531,89.1613,26698.0
2018-10-04 15:55:00,109.62,109.62,109.58,109.58,163968.0,89.1694,89.1694,89.1369,89.1369,163968.0
2018-10-05 09:30:00,109.37,109.43,109.36,109.43,17787.0,88.966,89.0148,88.9579,89.0148,17787.0
2018-10-05 09:35:00,109.42,109.42,109.34,109.39,11526.0,89.0067,89.0067,88.9416,88.9823,11526.0
2018-10-05 09:40:00,109.38,109.44,109.38,109.41,16033.0,88.9742,89.023,88.9742,88.9986,16033.0
2018-10-05 09:45:00,109.41,109.42,109.37,109.41,10840.0,88.9986,89.0067,88.966,88.9986,10840.0
2018-10-05 09:50:00,109.4,109.45,109.4,109.44,8628.0,88.9904,89.0311,88.9904,89.023,8628.0
2018-10-05 09:55:00,109.44,109.48,109.43,109.48,2719.0,89.023,89.0555,89.0148,89.0555,2719.0
2018-10-05 10:00:00,109.46,109.5,109.44,109.49,12126.0,89.0393,89.0718,89.023,89.0637,12126.0
2018-10-05 10:05:00,109.48,109.5,109.46,109.5,14007.0,89.0555,89.0718,89.0393,89.0718,14007.0
2018-10-05 10:10:00,109.5,109.51,109.49,109.51,8672.0,89.0718,89.0799,89.0637,89.0799,8672.0
2018-10-05 10:15:00,109.51,109.52,109.49,109.5,5373.0,89.0799,89.0881,89.0637,89.0718,5373.0
2018-10-05 10:20:00,109.49,109.5,109.45,109.45,12864.0,89.0637,89.0718,89.0311,89.0311,12864.0
2018-10-05 10:25:00,109.45,109.46,109.41,109.44,12109.0,89.0311,89.0393,88.9986,89.023,12109.0
2018-10-05 10:30:00,109.43,109.44,109.42,109.43,7843.0,89.0148,89.023,89.0067,89.0148,7843.0
2018-10-05 10:35:00,109.42,109.43,109.41,109.42,2309.0,89.0067,89.0148,88.9986,89.0067,2309.0
2018-10-05 10:40:00,109.43,109.44,109.4,109.4,6410.0,89.0148,89.023,88.9904,88.9904,6410.0
2018-10-05 10:45:00,109.4,109.41,109.38,109.41,9199.0,88.9904,88.9986,88.9742,88.9986,9199.0
2018-10-05 10:50:00,109.41,109.44,109.4,109.44,12479.0,88.9986,89.023,88.9904,89.023,12479.0
2018-10-05 10:55:00,109.44,109.44,109.39,109.41,17888.0,89.023,89.023,88.9823,88.9986,17888.0
2018-10-05 11:00:00,109.41,109.42,109.38,109.42,19057.0,88.9986,89.0067,88.9742,89.0067,19057.0
2018-10-05 11:05:00,109.41,109.43,109.4,109.41,60139.0,88.9986,89.0148,88.9904,88.9986,60139.0
2018-10-05 11:10:00,109.42,109.42,109.37,109.37,15759.0,89.0067,89.0067,88.966,88.966,15759.0
2018-10-05 11:15:00,109.37,109.41,109.36,109.4,9847.0,88.966,88.9986,88.9579,88.9904,9847.0
2018-10-05 11:20:00,109.4,109.42,109.39,109.4,65029.0,88.9904,89.0067,88.9823,88.9904,65029.0
2018-10-05 11:25:00,109.4,109.43,109.38,109.43,31723.0,88.9904,89.0148,88.9742,89.0148,31723.0
2018-10-05 11:30:00,109.43,109.44,109.41,109.43,16131.0,89.0148,89.023,88.9986,89.0148,16131.0
2018-10-05 11:35:00,109.44,109.44,109.4,109.41,18096.0,89.023,89.023,88.9904,88.9986,18096.0
2018-10-05 11:40:00,109.41,109.42,109.39,109.41,15163.0,88.9986,89.0067,88.9823,88.9986,15163.0
2018-10-05 11:45:00,109.41,109.42,109.4,109.4,16379.0,88.9986,89.0067,88.9904,88.9904,16379.0
2018-10-05 11:50:00,109.4,109.42,109.38,109.39,19859.0,88.9904,89.0067,88.9742,88.9823,19859.0
2018-10-05 11:55:00,109.38,109.38,109.29,109.34,68879.0,88.9742,88.9742,88.901,88.9416,68879.0
2018-10-05 12:00:00,109.34,109.34,109.29,109.29,17173.0,88.9416,88.9416,88.901,88.901,17173.0
2018-10-05 12:05:00,109.3,109.31,109.28,109.28,7227.0,88.9091,88.9172,88.8928,88.8928,7227.0
2018-10-05 12:10:00,109.27,109.31,109.25,109.31,6346.0,88.8847,88.9172,88.8684,88.9172,6346.0
2018-10-05 12:15:00,109.29,109.32,109.29,109.3,8242.0,88.901,88.9254,88.901,88.9091,8242.0
2018-10-05 12:20:00,109.3,109.3,109.25,109.26,15763.0,88.9091,88.9091,88.8684,88.8766,15763.0
2018-10-05 12:25:00,109.26,109.3,109.26,109.29,6996.0,88.8766,88.9091,88.8766,88.901,6996.0
2018-10-05 12:30:00,109.3,109.32,109.29,109.31,6805.0,88.9091,88.9254,88.901,88.9172,6805.0
2018-10-05 12:35:00,109.32,109.34,109.31,109.33,13899.0,88.9254,88.9416,88.9172,88.9335,13899.0
2018-10-05 12:40:00,109.33,109.36,109.32,109.34,13749.0,88.9335,88.9579,88.9254,88.9416,13749.0
2018-10-05 12:45:00,109.34,109.34,109.32,109.34,17703.0,88.9416,88.9416,88.9254,88.9416,17703.0
2018-10-05 12:50:00,109.35,109.36,109.33,109.33,19292.0,88.9498,88.9579,88.9335,88.9335,19292.0
2018-10-05 12:55:00,109.34,109.37,109.33,109.36,11894.0,88.9416,88.966,88.9335,88.9579,11894.0
2018-10-05 13:00:00,109.35,109.35,109.3,109.31,9398.0,88.9498,88.9498,88.9091,88.9172,9398.0
2018-10-05 13:05:00,109.31,109.32,109.3,109.31,20864.0,88.9172,88.9254,88.9091,88.9172,20864.0
2018-10-05 13:10:00,109.31,109.33,109.3,109.32,9053.0,88.9172,88.9335,88.9091,88.9254,9053.0
2018-10-05 13:15:00,109.32,109.32,109.29,109.3,10210.0,88.9254,88.9254,88.901,88.9091,10210.0
2018-10-05 13:20:00,109.3,109.31,109.27,109.29,8145.0,88.9091,88.9172,88.8847,88.901,8145.0
2018-10-05 13:25:00,109.3,109.3,109.26,109.27,5482.0,88.9091,88.9091,88.8766,88.8847,5482.0
2018-10-05 13:30:00,109.27,109.27,109.23,109.25,15929.0,88.8847,88.8847,88.8522,88.8684,15929.0
2018-10-05 13:35:00,109.25,109.26,109.22,109.23,28861.0,88.8684,88.8766,88.844,88.8522,28861.0
2018-10-05 13:40:00,109.23,109.26,109.23,109.25,11777.0,88.8522,88.8766,88.8522,88.8684,11777.0
2018-10-05 13:45:00,109.25,109.26,109.23,109.24,6745.0,88.8684,88.8766,88.8522,88.8603,6745.0
2018-10-05 13:50:00,109.24,109.25,109.21,109.21,8890.0,88.8603,88.8684,88.8359,88.8359,8890.0
2018-10-05 13:55:00,109.22,109.22,109.2,109.2,7662.0,88.844,88.844,88.8278,88.8278,7662.0
2018-10-05 14:00:00,109.21,109.25,109.21,109.24,13074.0,88.8359,88.8684,88.8359,88.8603,13074.0
2018-10-05 14:05:00,109.24,109.24,109.21,109.22,40975.0,88.8603,88.8603,88.8359,88.844,40975.0
2018-10-05 14:10:00,109.22,109.24,109.19,109.23,15149.0,88.844,88.8603,88.8196,88.8522,15149.0
2018-10-05 14:15:00,109.23,109.27,109.22,109.27,123313.0,88.8522,88.8847,88.844,88.8847,123313.0
2018-10-05 14:20:00,109.27,109.29,109.26,109.27,12509.0,88.8847,88.901,88.8766,88.8847,12509.0
2018-10-05 14:25:00,109.27,109.28,109.25,109.27,19825.0,88.8847,88.8928,88.8684,88.8847,19825.0
2018-10-05 14:30:00,109.27,109.28,109.24,109.28,13010.0,88.8847,88.8928,88.8603,88.8928,13010.0
2018-10-05 14:35:00,109.27,109.28,109.27,109.27,21196.0,88.8847,88.8928,88.8847,88.8847,21196.0
2018-10-05 14:40:00,109.27,109.32,109.27,109.32,22588.0,88.8847,88.9254,88.8847,88.9254,22588.0
2018-10-05 14:45:00,109.31,109.32,109.3,109.32,51353.0,88.9172,88.9254,88.9091,88.9254,51353.0
2018-10-05 14:50:00,109.32,109.32,109.3,109.32,26816.0,88.9254,88.9254,88.9091,88.9254,26816.0
2018-10-05 14:55:00,109.31,109.35,109.31,109.34,50571.0,88.9172,88.9498,88.9172,88.9416,50571.0
2018-10-05 15:00:00,109.33,109.33,109.29,109.3,37367.0,88.9335,88.9335,88.901,88.9091,37367.0
2018-10-05 15:05:00,109.3,109.3,109.27,109.28,58126.0,88.9091,88.9091,88.8847,88.8928,58126.0
2018-10-05 15:10:00,109.28,109.3,109.27,109.29,47251.0,88.8928,88.9091,88.8847,88.901,47251.0
2018-10-05 15:15:00,109.29,109.29,109.27,109.28,46183.0,88.901,88.901,88.8847,88.8928,46183.0
2018-10-05 15:20:00,109.27,109.29,109.27,109.28,48558.0,88.8847,88.901,88.8847,88.8928,48558.0
2018-10-05 15:25:00,109.28,109.3,109.27,109.27,48911.0,88.8928,88.9091,88.8847,88.8847,48911.0
2018-10-05 15:30:00,109.28,109.29,109.27,109.29,66488.0,88.8928,88.901,88.8847,88.901,66488.0
2018-10-05 15:35:00,109.29,109.29,109.27,109.29,68438.0,88.901,88.901,88.8847,88.901,68438.0
2018-10-05 15:40:00,109.29,109.3,109.28,109.29,81083.0,88.901,88.9091,88.8928,88.901,81083.0
2018-10-05 15:45:00,109.29,109.29,109.27,109.28,59635.0,88.901,88.901,88.8847,88.8928,59635.0
2018-10-05 15:50:00,109.29,109.29,109.27,109.28,54587.0,88.901,88.901,88.8847,88.8928,54587.0
2018-10-05 15:55:00,109.28,109.31,109.26,109.29,222315.0,88.8928,88.9172,88.8766,88.901,222315.0
2018-10-08 09:30:00,109.29,109.33,109.29,109.32,34922.0,88.901,88.9335,88.901,88.9254,34922.0
2018-10-08 09:35:00,109.31,109.32,109.29,109.3,7630.0,88.9172,88.9254,88.901,88.9091,7630.0
2018-10-08 09:40:00,109.29,109.3,109.29,109.3,6173.0,88.901,88.9091,88.901,88.9091,6173.0
2018-10-08 09:45:00,109.3,109.3,109.29,109.3,8030.0,88.9091,88.9091,88.901,88.9091,8030.0
2018-10-08 09:50:00,109.3,109.31,109.27,109.29,15658.0,88.9091,88.9172,88.8847,88.901,15658.0
2018-10-08 09:55:00,109.29,109.3,109.28,109.29,7614.0,88.901,88.9091,88.8928,88.901,7614.0
2018-10-08 10:00:00,109.29,109.29,109.26,109.27,7006.0,88.901,88.901,88.8766,88.8847,7006.0
2018-10-08 10:05:00,109.26,109.29,109.26,109.29,6980.0,88.8766,88.901,88.8766,88.901,6980.0
2018-10-08 10:10:00,109.29,109.29,109.27,109.29,5813.0,88.901,88.901,88.8847,88.901,5813.0
2018-10-08 10:15:00,109.29,109.29,109.27,109.28,15757.0,88.901,88.901,88.8847,88.8928,15757.0
2018-10-08 10:20:00,109.28,109.28,109.26,109.26,3981.0,88.8928,88.8928,88.8766,88.8766,3981.0
2018-10-08 10:25:00,109.27,109.28,109.26,109.26,1304.0,88.8847,88.8928,88.8766,88.8766,1304.0
2018-10-08 10:30:00,109.27,109.27,109.24,109.26,8932.0,88.8847,88.8847,88.8603,88.8766,8932.0
2018-10-08 10:35:00,109.26,109.27,109.25,109.26,5379.0,88.8766,88.8847,88.8684,88.8766,5379.0
2018-10-08 10:40:00,109.26,109.26,109.25,109.26,3868.0,88.8766,88.8766,88.8684,88.8766,3868.0
2018-10-08 10:45:00,109.26,109.28,109.26,109.27,11442.0,88.8766,88.8928,88.8766,88.8847,11442.0
2018-10-08 10:50:00,109.27,109.3,109.26,109.29,3298.0,88.8847,88.9091,88.8766,88.901,3298.0
2018-10-08 10:55:00,109.29,109.3,109.28,109.29,1778.0,88.901,88.9091,88.8928,88.901,1778.0
2018-10-08 11:00:00,109.29,109.29,109.25,109.26,2340.0,88.901,88.901,88.8684,88.8766,2340.0
2018-10-08 11:05:00,109.26,109.27,109.25,109.27,6427.0,88.8766,88.8847,88.8684,88.8847,6427.0
2018-10-08 11:10:00,109.27,109.27,109.25,109.25,3076.0,88.8847,88.8847,88.8684,88.8684,3076.0
2018-10-08 11:15:00,109.26,109.26,109.25,109.25,20655.0,88.8766,88.8766,88.8684,88.8684,20655.0
2018-10-08 11:20:00,109.26,109.26,109.24,109.25,6322.0,88.8766,88.8766,88.8603,88.8684,6322.0
2018-10-08 11:25:00,109.25,109.26,109.24,109.26,7544.0,88.8684,88.8766,88.8603,88.8766,7544.0
2018-10-08 11:30:00,109.26,109.26,109.24,109.24,2006.0,88.8766,88.8766,88.8603,88.8603,2006.0
2018-10-08 11:35:00,109.25,109.25,109.24,109.25,20443.0,88.8684,88.8684,88.8603,88.8684,20443.0
2018-10-08 11:40:00,109.25,109.28,109.25,109.28,4607.0,88.8684,88.8928,88.8684,88.8928,4607.0
2018-10-08 11:45:00,109.28,109.32,109.27,109.3,4653.0,88.8928,88.9254,88.8847,88.9091,4653.0
2018-10-08 11:50:00,109.31,109.31,109.29,109.3,2116.0,88.9172,88.9172,88.901,88.9091,2116.0
2018-10-08 11:55:00,109.31,109.32,109.3,109.32,25785.0,88.9172,88.9254,88.9091,88.9254,25785.0
2018-10-08 12:00:00,109.32,109.33,109.31,109.32,7687.0,88.9254,88.9335,88.9172,88.9254,7687.0
2018-10-08 12:05:00,109.32,109.32,109.31,109.31,2625.0,88.9254,88.9254,88.9172,88.9172,2625.0
2018-10-08 12:10:00,109.32,109.32,109.3,109.31,37841.0,88.9254,88.9254,88.9091,88.9172,37841.0
2018-10-08 12:15:00,109.31,109.31,109.29,109.3,25154.0,88.9172,88.9172,88.901,88.9091,25154.0
2018-10-08 12:20:00,109.29,109.3,109.27,109.28,15291.0,88.901,88.9091,88.8847,88.8928,15291.0
2018-10-08 12:25:00,109.28,109.28,109.26,109.28,26695.0,88.8928,88.8928,88.8766,88.8928,26695.0
2018-10-08 12:30:00,109.28,109.28,109.27,109.27,3966.0,88.8928,88.8928,88.8847,88.8847,3966.0
2018-10-08 12:35:00,109.28,109.28,109.27,109.28,2304.0,88.8928,88.8928,88.8847,88.8928,2304.0
2018-10-08 12:40:00,109.28,109.28,109.27,109.27,8884.0,88.8928,88.8928,88.8847,88.8847,8884.0
2018-10-08 12:45:00,109.28,109.3,109.27,109.3,5897.0,88.8928,88.9091,88.8847,88.9091,5897.0
2018-10-08 12:50:00,109.29,109.3,109.28,109.3,3583.0,88.901,88.9091,88.8928,88.9091,3583.0
2018-10-08 12:55:00,109.3,109.3,109.29,109.3,2383.0,88.9091,88.9091,88.901,88.9091,2383.0
2018-10-08 13:00:00,109.3,109.3,109.28,109.29,2149.0,88.9091,88.9091,88.8928,88.901,2149.0
2018-10-08 13:05:00,109.29,109.29,109.27,109.28,11642.0,88.901,88.901,88.8847,88.8928,11642.0
2018-10-08 13:10:00,109.28,109.29,109.27,109.28,10449.0,88.8928,88.901,88.8847,88.8928,10449.0
2018-10-08 13:15:00,109.28,109.3,109.27,109.29,13460.0,88.8928,88.9091,88.8847,88.901,13460.0
2018-10-08 13:20:00,109.29,109.3,109.29,109.3,3360.0,88.901,88.9091,88.901,88.9091,3360.0
2018-10-08 13:25:00,109.29,109.29,109.27,109.28,6139.0,88.901,88.901,88.8847,88.8928,6139.0
2018-10-08 13:30:00,109.28,109.29,109.27,109.29,7625.0,88.8928,88.901,88.8847,88.901,7625.0
2018-10-08 13:35:00,109.29,109.29,109.28,109.29,5294.0,88.901,88.901,88.8928,88.901,5294.0
2018-10-08 13:40:00,109.28,109.29,109.28,109.29,15604.0,88.8928,88.901,88.8928,88.901,15604.0
2018-10-08 13:45:00,109.29,109.29,109.28,109.28,3423.0,88.901,88.901,88.8928,88.8928,3423.0
2018-10-08 13:50:00,109.29,109.29,109.28,109.29,1338.0,88.901,88.901,88.8928,88.901,1338.0
2018-10-08 13:55:00,109.28,109.29,109.28,109.28,20348.0,88.8928,88.901,88.8928,88.8928,20348.0
2018-10-08 14:00:00,109.28,109.3,109.27,109.29,32590.0,88.8928,88.9091,88.8847,88.901,32590.0
2018-10-08 14:05:00,109.28,109.29,109.28,109.29,2384.0,88.8928,88.901,88.8928,88.901,2384.0
2018-10-08 14:10:00,109.29,109.29,109.28,109.28,5358.0,88.901,88.901,88.8928,88.8928,5358.0
2018-10-08 14:15:00,109.28,109.29,109.28,109.28,8763.0,88.8928,88.901,88.8928,88.8928,8763.0
2018-10-08 14:20:00,109.28,109.29,109.26,109.28,9780.0,88.8928,88.901,88.8766,88.8928,9780.0
2018-10-08 14:25:00,109.28,109.28,109.27,109.28,5028.0,88.8928,88.8928,88.8847,88.8928,5028.0
2018-10-08 14:30:00,109.28,109.28,109.26,109.26,4188.0,88.8928,88.8928,88.8766,88.8766,4188.0
2018-10-08 14:35:00,109.27,109.27,109.25,109.26,10266.0,88.8847,88.8847,88.8684,88.8766,10266.0
2018-10-08 14:40:00,109.26,109.27,109.25,109.26,5006.0,88.8766,88.8847,88.8684,88.8766,5006.0
2018-10-08 14:45:00,109.26,109.27,109.24,109.24,22006.0,88.8766,88.8847,88.8603,88.8603,22006.0
2018-10-08 14:50:00,109.24,109.26,109.24,109.24,10458.0,88.8603,88.8766,88.8603,88.8603,10458.0
2018-10-08 14:55:00,109.24,109.25,109.24,109.25,13407.0,88.8603,88.8684,88.8603,88.8684,13407.0
2018-10-08 15:00:00,109.25,109.26,109.23,109.24,9745.0,88.8684,88.8766,88.8522,88.8603,9745.0
2018-10-08 15:05:00,109.23,109.25,109.23,109.23,3669.0,88.8522,88.8684,88.8522,88.8522,3669.0
2018-10-08 15:10:00,109.24,109.25,109.23,109.25,6847.0,88.8603,88.8684,88.8522,88.8684,6847.0
2018-10-08 15:15:00,109.24,109.25,109.24,109.24,7948.0,88.8603,88.8684,88.8603,88.8603,7948.0
2018-10-08 15:20:00,109.24,109.27,109.24,109.27,9730.0,88.8603,88.8847,88.8603,88.8847,9730.0
2018-10-08 15:25:00,109.27,109.27,109.25,109.26,6248.0,88.8847,88.8847,88.8684,88.8766,6248.0
2018-10-08 15:30:00,109.25,109.25,109.24,109.24,6586.0,88.8684,88.8684,88.8603,88.8603,6586.0
2018-10-08 15:35:00,109.24,109.25,109.22,109.23,30249.0,88.8603,88.8684,88.844,88.8522,30249.0
2018-10-08 15:40:00,109.23,109.23,109.22,109.23,13620.0,88.8522,88.8522,88.844,88.8522,13620.0
2018-10-08 15:45:00,109.22,109.23,109.22,109.22,9298.0,88.844,88.8522,88.844,88.844,9298.0
2018-10-08 15:50:00,109.22,109.24,109.22,109.23,14044.0,88.844,88.8603,88.844,88.8522,14044.0
2018-10-08 15:55:00,109.23,109.23,109.21,109.22,32890.0,88.8522,88.8522,88.8359,88.844,32890.0
2018-10-09 09:30:00,109.35,109.38,109.34,109.34,14274.0,88.9498,88.9742,88.9416,88.9416,14274.0
2018-10-09 09:35:00,109.32,109.33,109.31,109.32,7168.0,88.9254,88.9335,88.9172,88.9254,7168.0
2018-10-09 09:40:00,109.32,109.36,109.32,109.35,22617.0,88.9254,88.9579,88.9254,88.9498,22617.0
2018-10-09 09:45:00,109.36,109.39,109.36,109.39,3442.0,88.9579,88.9823,88.9579,88.9823,3442.0
2018-10-09 09:50:00,109.39,109.4,109.37,109.38,28645.0,88.9823,88.9904,88.966,88.9742,28645.0
2018-10-09 09:55:00,109.37,109.4,109.36,109.37,9445.0,88.966,88.9904,88.9579,88.966,9445.0
2018-10-09 10:00:00,109.37,109.4,109.36,109.39,6209.0,88.966,88.9904,88.9579,88.9823,6209.0
2018-10-09 10:05:00,109.39,109.42,109.39,109.41,4770.0,88.9823,89.0067,88.9823,88.9986,4770.0
2018-10-09 10:10:00,109.4,109.42,109.4,109.42,6213.0,88.9904,89.0067,88.9904,89.0067,6213.0
2018-10-09 10:15:00,109.41,109.42,109.4,109.41,11571.0,88.9986,89.0067,88.9904,88.9986,11571.0
2018-10-09 10:20:00,109.41,109.41,109.38,109.39,7852.0,88.9986,88.9986,88.9742,88.9823,7852.0
2018-10-09 10:25:00,109.39,109.4,109.37,109.38,6500.0,88.9823,88.9904,88.966,88.9742,6500.0
2018-10-09 10:30:00,109.38,109.39,109.36,109.38,13826.0,88.9742,88.9823,88.9579,88.9742,13826.0
2018-10-09 10:35:00,109.38,109.4,109.37,109.4,20774.0,88.9742,88.9904,88.966,88.9904,20774.0
2018-10-09 10:40:00,109.4,109.41,109.38,109.41,21206.0,88.9904,88.9986,88.9742,88.9986,21206.0
2018-10-09 10:45:00,109.41,109.43,109.4,109.42,19387.0,88.9986,89.0148,88.9904,89.0067,19387.0
2018-10-09 10:50:00,109.41,109.46,109.41,109.45,21115.0,88.9986,89.0393,88.9986,89.0311,21115.0
2018-10-09 10:55:00,109.45,109.49,109.45,109.48,25108.0,89.0311,89.0637,89.0311,89.0555,25108.0
2018-10-09 11:00:00,109.49,109.5,109.47,109.48,42650.0,89.0637,89.0718,89.0474,89.0555,42650.0
2018-10-09 11:05:00,109.48,109.52,109.47,109.52,24979.0,89.0555,89.0881,89.0474,89.0881,24979.0
2018-10-09 11:10:00,109.52,109.53,109.5,109.53,19715.0,89.0881,89.0962,89.0718,89.0962,19715.0
2018-10-09 11:15:00,109.52,109.52,109.49,109.51,27931.0,89.0881,89.0881,89.0637,89.0799,27931.0
2018-10-09 11:20:00,109.5,109.52,109.48,109.51,19390.0,89.0718,89.0881,89.0555,89.0799,19390.0
2018-10-09 11:25:00,109.5,109.5,109.48,109.49,13907.0,89.0718,89.0718,89.0555,89.0637,13907.0
2018-10-09 11:30:00,109.5,109.51,109.48,109.48,24846.0,89.0718,89.0799,89.0555,89.0555,24846.0
2018-10-09 11:35:00,109.48,109.48,109.43,109.44,25382.0,89.0555,89.0555,89.0148,89.023,25382.0
2018-10-09 11:40:00,109.44,109.44,109.42,109.43,16957.0,89.023,89.023,89.0067,89.0148,16957.0
2018-10-09 11:45:00,109.43,109.44,109.42,109.44,19835.0,89.0148,89.023,89.0067,89.023,19835.0
2018-10-09 11:50:00,109.44,109.44,109.42,109.43,17005.0,89.023,89.023,89.0067,89.0148,17005.0
2018-10-09 11:55:00,109.43,109.44,109.41,109.44,17119.0,89.0148,89.023,88.9986,89.023,17119.0
2018-10-09 12:00:00,109.44,109.44,109.41,109.43,18037.0,89.023,89.023,88.9986,89.0148,18037.0
2018-10-09 12:05:00,109.42,109.43,109.41,109.41,27099.0,89.0067,89.0148,88.9986,88.9986,27099.0
2018-10-09 12:10:00,109.41,109.43,109.4,109.43,7816.0,88.9986,89.0148,88.9904,89.0148,7816.0
2018-10-09 12:15:00,109.42,109.45,109.42,109.44,22464.0,89.0067,89.0311,89.0067,89.023,22464.0
2018-10-09 12:20:00,109.44,109.45,109.43,109.45,5470.0,89.023,89.0311,89.0148,89.0311,5470.0
2018-10-09 12:25:00,109.45,109.45,109.43,109.44,5171.0,89.0311,89.0311,89.0148,89.023,5171.0
2018-10-09 12:30:00,109.45,109.45,109.43,109.44,31341.0,89.0311,89.0311,89.0148,89.023,31341.0
2018-10-09 12:35:00,109.45,109.47,109.44,109.45,24239.0,89.0311,89.0474,89.023,89.0311,24239.0
2018-10-09 12:40:00,109.45,109.47,109.45,109.47,11820.0,89.0311,89.0474,89.0311,89.0474,11820.0
2018-10-09 12:45:00,109.47,109.49,109.46,109.49,67788.0,89.0474,89.0637,89.0393,89.0637,67788.0
2018-10-09 12:50:00,109.5,109.5,109.48,109.49,36613.0,89.0718,89.0718,89.0555,89.0637,36613.0
2018-10-09 12:55:00,109.5,109.5,109.47,109.48,25654.0,89.0718,89.0718,89.0474,89.0555,25654.0
2018-10-09 13:00:00,109.49,109.52,109.48,109.52,9164.0,89.0637,89.0881,89.0555,89.0881,9164.0
2018-10-09 13:05:00,109.51,109.51,109.47,109.48,22443.0,89.0799,89.0799,89.0474,89.0555,22443.0
2018-10-09 13:10:00,109.49,109.49,109.48,109.48,5400.0,89.0637,89.0637,89.0555,89.0555,5400.0
2018-10-09 13:15:00,109.48,109.5,109.48,109.5,7247.0,89.0555,89.0718,89.0555,89.0718,7247.0
2018-10-09 13:20:00,109.49,109.5,109.48,109.48,36302.0,89.0637,89.0718,89.0555,89.0555,36302.0
2018-10-09 13:25:00,109.48,109.49,109.46,109.47,7460.0,89.0555,89.0637,89.0393,89.0474,7460.0
2018-10-09 13:30:00,109.46,109.47,109.44,109.45,6414.0,89.0393,89.0474,89.023,89.0311,6414.0
2018-10-09 13:35:00,109.45,109.45,109.42,109.42,15913.0,89.0311,89.0311,89.0067,89.0067,15913.0
2018-10-09 13:40:00,109.42,109.44,109.4,109.43,67776.0,89.0067,89.023,88.9904,89.0148,67776.0
2018-10-09 13:45:00,109.43,109.43,109.41,109.41,16970.0,89.0148,89.0148,88.9986,88.9986,16970.0
2018-10-09 13:50:00,109.42,109.43,109.41,109.43,9434.0,89.0067,89.0148,88.9986,89.0148,9434.0
2018-10-09 13:55:00,109.42,109.43,109.42,109.42,5543.0,89.0067,89.0148,89.0067,89.0067,5543.0
2018-10-09 14:00:00,109.42,109.43,109.41,109.42,8211.0,89.0067,89.0148,88.9986,89.0067,8211.0
2018-10-09 14:05:00,109.42,109.44,109.41,109.42,22824.0,89.0067,89.023,88.9986,89.0067,22824.0
2018-10-09 14:10:00,109.41,109.44,109.41,109.44,16636.0,88.9986,89.023,88.9986,89.023,16636.0
2018-10-09 14:15:00,109.44,109.45,109.43,109.44,13316.0,89.023,89.0311,89.0148,89.023,13316.0
2018-10-09 14:20:00,109.44,109.46,109.44,109.45,27451.0,89.023,89.0393,89.023,89.0311,27451.0
2018-10-09 14:25:00,109.46,109.46,109.44,109.45,14663.0,89.0393,89.0393,89.023,89.0311,14663.0
2018-10-09 14:30:00,109.45,109.46,109.44,109.46,12543.0,89.0311,89.0393,89.023,89.0393,12543.0
2018-10-09 14:35:00,109.47,109.48,109.45,109.45,12073.0,89.0474,89.0555,89.0311,89.0311,12073.0
2018-10-09 14:40:00,109.45,109.47,109.45,109.47,20489.0,89.0311,89.0474,89.0311,89.0474,20489.0
2018-10-09 14:45:00,109.47,109.49,109.47,109.48,21013.0,89.0474,89.0637,89.0474,89.0555,21013.0
2018-10-09 14:50:00,109.48,109.49,109.47,109.48,24227.0,89.0555,89.0637,89.0474,89.0555,24227.0
2018-10-09 14:55:00,109.48,109.5,109.47,109.5,11809.0,89.0555,89.0718,89.0474,89.0718,11809.0
2018-10-09 15:00:00,109.5,109.51,109.49,109.51,17321.0,89.0718,89.0799,89.0637,89.0799,17321.0
2018-10-09 15:05:00,109.51,109.53,109.5,109.52,18637.0,89.0799,89.0962,89.0718,89.0881,18637.0
2018-10-09 15:10:00,109.53,109.53,109.51,109.52,15377.0,89.0962,89.0962,89.0799,89.0881,15377.0
2018-10-09 15:15:00,109.52,109.53,109.5,109.51,20960.0,89.0881,89.0962,89.0718,89.0799,20960.0
2018-10-09 15:20:00,109.51,109.51,109.49,109.49,9594.0,89.0799,89.0799,89.0637,89.0637,9594.0
2018-10-09 15:25:00,109.49,109.5,109.49,109.5,7186.0,89.0637,89.0718,89.0637,89.0718,7186.0
2018-10-09 15:30:00,109.49,109.5,109.47,109.48,30820.0,89.0637,89.0718,89.0474,89.0555,30820.0
2018-10-09 15:35:00,109.48,109.49,109.47,109.48,28233.0,89.0555,89.0637,89.0474,89.0555,28233.0
2018-10-09 15:40:00,109.48,109.49,109.47,109.48,15918.0,89.0555,89.0637,89.0474,89.0555,15918.0
2018-10-09 15:45:00,109.48,109.5,109.48,109.5,42751.0,89.0555,89.0718,89.0555,89.0718,42751.0
2018-10-09 15:50:00,109.5,109.5,109.49,109.5,24980.0,89.0718,89.0718,89.0637,89.0718,24980.0
2018-10-09 15:55:00,109.5,109.53,109.49,109.53,135090.0,89.0718,89.0962,89.0637,89.0962,135090.0
2018-10-10 09:30:00,109.3,109.35,109.3,109.34,24519.0,88.9091,88.9498,88.9091,88.9416,24519.0
2018-10-10 09:35:00,109.34,109.36,109.33,109.34,7336.0,88.9416,88.9579,88.9335,88.9416,7336.0
2018-10-10 09:40:00,109.34,109.34,109.32,109.34,32042.0,88.9416,88.9416,88.9254,88.9416,32042.0
2018-10-10 09:45:00,109.34,109.36,109.31,109.35,33617.0,88.9416,88.9579,88.9172,88.9498,33617.0
2018-10-10 09:50:00,109.36,109.37,109.34,109.37,26098.0,88.9579,88.966,88.9416,88.966,26098.0
2018-10-10 09:55:00,109.37,109.42,109.37,109.42,10878.0,88.966,89.0067,88.966,89.0067,10878.0
2018-10-10 10:00:00,109.41,109.42,109.38,109.41,20942.0,88.9986,89.0067,88.9742,88.9986,20942.0
2018-10-10 10:05:00,109.4,109.41,109.38,109.39,4030.0,88.9904,88.9986,88.9742,88.9823,4030.0
2018-10-10 10:10:00,109.4,109.4,109.36,109.37,23209.0,88.9904,88.9904,88.9579,88.966,23209.0
2018-10-10 10:15:00,109.37,109.39,109.36,109.37,28674.0,88.966,88.9823,88.9579,88.966,28674.0
2018-10-10 10:20:00,109.37,109.37,109.31,109.31,23321.0,88.966,88.966,88.9172,88.9172,23321.0
2018-10-10 10:25:00,109.32,109.32,109.3,109.31,13937.0,88.9254,88.9254,88.9091,88.9172,13937.0
2018-10-10 10:30:00,109.32,109.34,109.3,109.34,17090.0,88.9254,88.9416,88.9091,88.9416,17090.0
2018-10-10 10:35:00,109.34,109.35,109.33,109.34,10666.0,88.9416,88.9498,88.9335,88.9416,10666.0
2018-10-10 10:40:00,109.34,109.35,109.3,109.32,29811.0,88.9416,88.9498,88.9091,88.9254,29811.0
2018-10-10 10:45:00,109.33,109.33,109.3,109.32,18133.0,88.9335,88.9335,88.9091,88.9254,18133.0
2018-10-10 10:50:00,109.32,109.32,109.28,109.31,23637.0,88.9254,88.9254,88.8928,88.9172,23637.0
2018-10-10 10:55:00,109.31,109.35,109.29,109.35,52602.0,88.9172,88.9498,88.901,88.9498,52602.0
2018-10-10 11:00:00,109.35,109.38,109.34,109.38,30695.0,88.9498,88.9742,88.9416,88.9742,30695.0
2018-10-10 11:05:00,109.38,109.42,109.37,109.41,57618.0,88.9742,89.0067,88.966,88.9986,57618.0
2018-10-10 11:10:00,109.4,109.41,109.38,109.39,30016.0,88.9904,88.9986,88.9742,88.9823,30016.0
2018-10-10 11:15:00,109.38,109.39,109.36,109.37,10366.0,88.9742,88.9823,88.9579,88.966,10366.0
2018-10-10 11:20:00,109.37,109.4,109.36,109.39,9185.0,88.966,88.9904,88.9579,88.9823,9185.0
2018-10-10 11:25:00,109.39,109.39,109.36,109.38,39812.0,88.9823,88.9823,88.9579,88.9742,39812.0
2018-10-10 11:30:00,109.37,109.38,109.35,109.37,25383.0,88.966,88.9742,88.9498,88.966,25383.0
2018-10-10 11:35:00,109.36,109.38,109.35,109.37,6905.0,88.9579,88.9742,88.9498,88.966,6905.0
2018-10-10 11:40:00,109.37,109.37,109.34,109.36,6269.0,88.966,88.966,88.9416,88.9579,6269.0
2018-10-10 11:45:00,109.36,109.36,109.35,109.36,2875.0,88.9579,88.9579,88.9498,88.9579,2875.0
2018-10-10 11:50:00,109.35,109.36,109.34,109.34,5745.0,88.9498,88.9579,88.9416,88.9416,5745.0
2018-10-10 11:55:00,109.34,109.35,109.32,109.34,5518.0,88.9416,88.9498,88.9254,88.9416,5518.0
2018-10-10 12:00:00,109.34,109.35,109.32,109.33,7614.0,88.9416,88.9498,88.9254,88.9335,7614.0
2018-10-10 12:05:00,109.33,109.36,109.33,109.36,6752.0,88.9335,88.9579,88.9335,88.9579,6752.0
2018-10-10 12:10:00,109.36,109.36,109.34,109.35,7437.0,88.9579,88.9579,88.9416,88.9498,7437.0
2018-10-10 12:15:00,109.35,109.36,109.32,109.33,10201.0,88.9498,88.9579,88.9254,88.9335,10201.0
2018-10-10 12:20:00,109.33,109.34,109.32,109.34,11526.0,88.9335,88.9416,88.9254,88.9416,11526.0
2018-10-10 12:25:00,109.34,109.35,109.33,109.34,13066.0,88.9416,88.9498,88.9335,88.9416,13066.0
2018-10-10 12:30:00,109.33,109.34,109.33,109.34,11633.0,88.9335,88.9416,88.9335,88.9416,11633.0
2018-10-10 12:35:00,109.34,109.34,109.31,109.34,4137.0,88.9416,88.9416,88.9172,88.9416,4137.0
2018-10-10 12:40:00,109.34,109.34,109.33,109.33,26143.0,88.9416,88.9416,88.9335,88.9335,26143.0
2018-10-10 12:45:00,109.33,109.34,109.32,109.33,13861.0,88.9335,88.9416,88.9254,88.9335,13861.0
2018-10-10 12:50:00,109.33,109.33,109.31,109.32,14255.0,88.9335,88.9335,88.9172,88.9254,14255.0
2018-10-10 12:55:00,109.32,109.34,109.31,109.34,12799.0,88.9254,88.9416,88.9172,88.9416,12799.0
2018-10-10 13:00:00,109.33,109.34,109.31,109.34,66632.0,88.9335,88.9416,88.9172,88.9416,66632.0
2018-10-10 13:05:00,109.34,109.35,109.33,109.33,11253.0,88.9416,88.9498,88.9335,88.9335,11253.0
2018-10-10 13:10:00,109.34,109.35,109.32,109.34,7037.0,88.9416,88.9498,88.9254,88.9416,7037.0
2018-10-10 13:15:00,109.33,109.33,109.29,109.31,8892.0,88.9335,88.9335,88.901,88.9172,8892.0
2018-10-10 13:20:00,109.31,109.31,109.25,109.26,34222.0,88.9172,88.9172,88.8684,88.8766,34222.0
2018-10-10 13:25:00,109.26,109.28,109.25,109.27,19191.0,88.8766,88.8928,88.8684,88.8847,19191.0
2018-10-10 13:30:00,109.28,109.28,109.25,109.27,15659.0,88.8928,88.8928,88.8684,88.8847,15659.0
2018-10-10 13:35:00,109.27,109.27,109.25,109.26,41500.0,88.8847,88.8847,88.8684,88.8766,41500.0
2018-10-10 13:40:00,109.26,109.26,109.22,109.22,49413.0,88.8766,88.8766,88.844,88.844,49413.0
2018-10-10 13:45:00,109.22,109.23,109.16,109.17,19268.0,88.844,88.8522,88.7952,88.8034,19268.0
2018-10-10 13:50:00,109.16,109.22,109.16,109.22,16379.0,88.7952,88.844,88.7952,88.844,16379.0
2018-10-10 13:55:00,109.21,109.23,109.2,109.2,18834.0,88.8359,88.8522,88.8278,88.8278,18834.0
2018-10-10 14:00:00,109.2,109.2,109.16,109.18,24491.0,88.8278,88.8278,88.7952,88.8115,24491.0
2018-10-10 14:05:00,109.19,109.22,109.17,109.22,34737.0,88.8196,88.844,88.8034,88.844,34737.0
2018-10-10 14:10:00,109.21,109.25,109.21,109.25,4081.0,88.8359,88.8684,88.8359,88.8684,4081.0
2018-10-10 14:15:00,109.25,109.25,109.22,109.24,13597.0,88.8684,88.8684,88.844,88.8603,13597.0
2018-10-10 14:20:00,109.23,109.25,109.22,109.23,16263.0,88.8522,88.8684,88.844,88.8522,16263.0
2018-10-10 14:25:00,109.22,109.26,109.22,109.25,43033.0,88.844,88.8766,88.844,88.8684,43033.0
2018-10-10 14:30:00,109.24,109.26,109.23,109.25,14412.0,88.8603,88.8766,88.8522,88.8684,14412.0
2018-10-10 14:35:00,109.26,109.28,109.25,109.28,94274.0,88.8766,88.8928,88.8684,88.8928,94274.0
2018-10-10 14:40:00,109.28,109.3,109.26,109.29,8572.0,88.8928,88.9091,88.8766,88.901,8572.0
2018-10-10 14:45:00,109.3,109.3,109.28,109.3,16798.0,88.9091,88.9091,88.8928,88.9091,16798.0
2018-10-10 14:50:00,109.3,109.31,109.29,109.3,24116.0,88.9091,88.9172,88.901,88.9091,24116.0
2018-10-10 14:55:00,109.29,109.31,109.27,109.28,60037.0,88.901,88.9172,88.8847,88.8928,60037.0
2018-10-10 15:00:00,109.28,109.32,109.27,109.31,13923.0,88.8928,88.9254,88.8847,88.9172,13923.0
2018-10-10 15:05:00,109.31,109.33,109.29,109.33,15831.0,88.9172,88.9335,88.901,88.9335,15831.0
2018-10-10 15:10:00,109.33,109.37,109.33,109.36,19863.0,88.9335,88.966,88.9335,88.9579,19863.0
2018-10-10 15:15:00,109.36,109.4,109.35,109.4,13501.0,88.9579,88.9904,88.9498,88.9904,13501.0
2018-10-10 15:20:00,109.39,109.39,109.34,109.36,22301.0,88.9823,88.9823,88.9416,88.9579,22301.0
2018-10-10 15:25:00,109.35,109.36,109.31,109.33,36164.0,88.9498,88.9579,88.9172,88.9335,36164.0
2018-10-10 15:30:00,109.32,109.35,109.32,109.34,11178.0,88.9254,88.9498,88.9254,88.9416,11178.0
2018-10-10 15:35:00,109.35,109.37,109.35,109.37,17045.0,88.9498,88.966,88.9498,88.966,17045.0
2018-10-10 15:40:00,109.37,109.39,109.37,109.38,20927.0,88.966,88.9823,88.966,88.9742,20927.0
2018-10-10 15:45:00,109.38,109.39,109.34,109.34,28630.0,88.9742,88.9823,88.9416,88.9416,28630.0
2018-10-10 15:50:00,109.34,109.39,109.34,109.39,21546.0,88.9416,88.9823,88.9416,88.9823,21546.0
2018-10-10 15:55:00,109.38,109.44,109.38,109.43,160604.0,88.9742,89.023,88.9742,89.0148,160604.0
2018-10-11 09:30:00,109.4,109.43,109.38,109.42,55321.0,88.9904,89.0148,88.9742,89.0067,55321.0
2018-10-11 09:35:00,109.42,109.45,109.41,109.44,60957.0,89.0067,89.0311,88.9986,89.023,60957.0
2018-10-11 09:40:00,109.44,109.46,109.43,109.46,10963.0,89.023,89.0393,89.0148,89.0393,10963.0
2018-10-11 09:45:00,109.45,109.46,109.36,109.36,156782.0,89.0311,89.0393,88.9579,88.9579,156782.0
2018-10-11 09:50:00,109.37,109.37,109.32,109.33,9699.0,88.966,88.966,88.9254,88.9335,9699.0
2018-10-11 09:55:00,109.34,109.36,109.31,109.32,13057.0,88.9416,88.9579,88.9172,88.9254,13057.0
2018-10-11 10:00:00,109.32,109.37,109.31,109.37,27546.0,88.9254,88.966,88.9172,88.966,27546.0
2018-10-11 10:05:00,109.37,109.38,109.32,109.34,11376.0,88.966,88.9742,88.9254,88.9416,11376.0
2018-10-11 10:10:00,109.34,109.37,109.33,109.37,22855.0,88.9416,88.966,88.9335,88.966,22855.0
2018-10-11 10:15:00,109.37,109.39,109.36,109.38,15884.0,88.966,88.9823,88.9579,88.9742,15884.0
2018-10-11 10:20:00,109.38,109.41,109.36,109.41,39538.0,88.9742,88.9986,88.9579,88.9986,39538.0
2018-10-11 10:25:00,109.4,109.41,109.37,109.39,31376.0,88.9904,88.9986,88.966,88.9823,31376.0
2018-10-11 10:30:00,109.4,109.4,109.36,109.36,18116.0,88.9904,88.9904,88.9579,88.9579,18116.0
2018-10-11 10:35:00,109.37,109.37,109.33,109.34,20581.0,88.966,88.966,88.9335,88.9416,20581.0
2018-10-11 10:40:00,109.35,109.37,109.34,109.36,7634.0,88.9498,88.966,88.9416,88.9579,7634.0
2018-10-11 10:45:00,109.35,109.39,109.35,109.39,11806.0,88.9498,88.9823,88.9498,88.9823,11806.0
2018-10-11 10:50:00,109.39,109.42,109.38,109.41,87815.0,88.9823,89.0067,88.9742,88.9986,87815.0
2018-10-11 10:55:00,109.41,109.43,109.4,109.43,14995.0,88.9986,89.0148,88.9904,89.0148,14995.0
2018-10-11 11:00:00,109.43,109.46,109.41,109.46,12686.0,89.0148,89.0393,88.9986,89.0393,12686.0
2018-10-11 11:05:00,109.46,109.48,109.44,109.45,15516.0,89.0393,89.0555,89.023,89.0311,15516.0
2018-10-11 11:10:00,109.45,109.49,109.45,109.47,29123.0,89.0311,89.0637,89.0311,89.0474,29123.0
2018-10-11 11:15:00,109.47,109.47,109.43,109.46,22307.0,89.0474,89.0474,89.0148,89.0393,22307.0
2018-10-11 11:20:00,109.46,109.46,109.41,109.41,30291.0,89.0393,89.0393,88.9986,88.9986,30291.0
2018-10-11 11:25:00,109.41,109.44,109.39,109.44,20870.0,88.9986,89.023,88.9823,89.023,20870.0
2018-10-11 11:30:00,109.43,109.44,109.42,109.43,15063.0,89.0148,89.023,89.0067,89.0148,15063.0
2018-10-11 11:35:00,109.43,109.47,109.42,109.45,12711.0,89.0148,89.0474,89.0067,89.0311,12711.0
2018-10-11 11:40:00,109.45,109.48,109.44,109.45,9317.0,89.0311,89.0555,89.023,89.0311,9317.0
2018-10-11 11:45:00,109.46,109.46,109.39,109.39,14167.0,89.0393,89.0393,88.9823,88.9823,14167.0
2018-10-11 11:50:00,109.4,109.42,109.38,109.39,15531.0,88.9904,89.0067,88.9742,88.9823,15531.0
2018-10-11 11:55:00,109.39,109.41,109.38,109.41,10114.0,88.9823,88.9986,88.9742,88.9986,10114.0
2018-10-11 12:00:00,109.4,109.42,109.39,109.41,11550.0,88.9904,89.0067,88.9823,88.9986,11550.0
2018-10-11 12:05:00,109.42,109.43,109.4,109.43,11007.0,89.0067,89.0148,88.9904,89.0148,11007.0
2018-10-11 12:10:00,109.42,109.45,109.41,109.43,11954.0,89.0067,89.0311,88.9986,89.0148,11954.0
2018-10-11 12:15:00,109.42,109.44,109.41,109.43,13150.0,89.0067,89.023,88.9986,89.0148,13150.0
2018-10-11 12:20:00,109.42,109.44,109.41,109.41,10836.0,89.0067,89.023,88.9986,88.9986,10836.0
2018-10-11 12:25:00,109.42,109.43,109.4,109.43,4629.0,89.0067,89.0148,88.9904,89.0148,4629.0
2018-10-11 12:30:00,109.44,109.45,109.42,109.45,9988.0,89.023,89.0311,89.0067,89.0311,9988.0
2018-10-11 12:35:00,109.45,109.45,109.41,109.42,14284.0,89.0311,89.0311,88.9986,89.0067,14284.0
2018-10-11 12:40:00,109.43,109.43,109.41,109.41,7940.0,89.0148,89.0148,88.9986,88.9986,7940.0
2018-10-11 12:45:00,109.41,109.43,109.41,109.43,3853.0,88.9986,89.0148,88.9986,89.0148,3853.0
2018-10-11 12:50:00,109.43,109.43,109.39,109.4,10190.0,89.0148,89.0148,88.9823,88.9904,10190.0
2018-10-11 12:55:00,109.39,109.4,109.36,109.37,18620.0,88.9823,88.9904,88.9579,88.966,18620.0
2018-10-11 13:00:00,109.37,109.48,109.36,109.48,54027.0,88.966,89.0555,88.9579,89.0555,54027.0
2018-10-11 13:05:00,109.48,109.52,109.47,109.5,16449.0,89.0555,89.0881,89.0474,89.0718,16449.0
2018-10-11 13:10:00,109.51,109.53,109.49,109.49,14026.0,89.0799,89.0962,89.0637,89.0637,14026.0
2018-10-11 13:15:00,109.48,109.48,109.43,109.44,16355.0,89.0555,89.0555,89.0148,89.023,16355.0
2018-10-11 13:20:00,109.43,109.44,109.4,109.42,79540.0,89.0148,89.023,88.9904,89.0067,79540.0
2018-10-11 13:25:00,109.42,109.46,109.41,109.45,55119.0,89.0067,89.0393,88.9986,89.0311,55119.0
2018-10-11 13:30:00,109.45,109.49,109.45,109.48,15887.0,89.0311,89.0637,89.0311,89.0555,15887.0
2018-10-11 13:35:00,109.49,109.51,109.48,109.5,4350.0,89.0637,89.0799,89.0555,89.0718,4350.0
2018-10-11 13:40:00,109.51,109.51,109.48,109.49,6692.0,89.0799,89.0799,89.0555,89.0637,6692.0
2018-10-11 13:45:00,109.48,109.54,109.48,109.54,17169.0,89.0555,89.1043,89.0555,89.1043,17169.0
2018-10-11 13:50:00,109.54,109.55,109.52,109.54,35681.0,89.1043,89.1125,89.0881,89.1043,35681.0
2018-10-11 13:55:00,109.54,109.57,109.53,109.54,24076.0,89.1043,89.1287,89.0962,89.1043,24076.0
2018-10-11 14:00:00,109.54,109.56,109.52,109.53,100121.0,89.1043,89.1206,89.0881,89.0962,100121.0
2018-10-11 14:05:00,109.53,109.55,109.52,109.55,20123.0,89.0962,89.1125,89.0881,89.1125,20123.0
2018-10-11 14:10:00,109.55,109.56,109.53,109.55,19475.0,89.1125,89.1206,89.0962,89.1125,19475.0
2018-10-11 14:15:00,109.56,109.58,109.55,109.57,20510.0,89.1206,89.1369,89.1125,89.1287,20510.0
2018-10-11 14:20:00,109.58,109.58,109.55,109.58,40657.0,89.1369,89.1369,89.1125,89.1369,40657.0
2018-10-11 14:25:00,109.58,109.59,109.54,109.56,23773.0,89.1369,89.145,89.1043,89.1206,23773.0
2018-10-11 14:30:00,109.56,109.6,109.56,109.59,11872.0,89.1206,89.1531,89.1206,89.145,11872.0
2018-10-11 14:35:00,109.6,109.63,109.59,109.61,70239.0,89.1531,89.1775,89.145,89.1613,70239.0
2018-10-11 14:40:00,109.6,109.64,109.58,109.63,70247.0,89.1531,89.1857,89.1369,89.1775,70247.0
2018-10-11 14:45:00,109.64,109.66,109.58,109.61,37830.0,89.1857,89.2019,89.1369,89.1613,37830.0
2018-10-11 14:50:00,109.61,109.62,109.56,109.57,75677.0,89.1613,89.1694,89.1206,89.1287,75677.0
2018-10-11 14:55:00,109.57,109.63,109.56,109.62,37561.0,89.1287,89.1775,89.1206,89.1694,37561.0
2018-10-11 15:00:00,109.63,109.64,109.59,109.59,29298.0,89.1775,89.1857,89.145,89.145,29298.0
2018-10-11 15:05:00,109.6,109.65,109.59,109.64,16298.0,89.1531,89.1938,89.145,89.1857,16298.0
2018-10-11 15:10:00,109.64,109.68,109.57,109.57,58548.0,89.1857,89.2182,89.1287,89.1287,58548.0
2018-10-11 15:15:00,109.58,109.59,109.52,109.52,73817.0,89.1369,89.145,89.0881,89.0881,73817.0
2018-10-11 15:20:00,109.52,109.53,109.49,109.52,86592.0,89.0881,89.0962,89.0637,89.0881,86592.0
2018-10-11 15:25:00,109.51,109.56,109.5,109.55,76185.0,89.0799,89.1206,89.0718,89.1125,76185.0
2018-10-11 15:30:00,109.55,109.56,109.51,109.56,75978.0,89.1125,89.1206,89.0799,89.1206,75978.0
2018-10-11 15:35:00,109.56,109.59,109.54,109.57,76595.0,89.1206,89.145,89.1043,89.1287,76595.0
2018-10-11 15:40:00,109.58,109.6,109.54,109.57,75296.0,89.1369,89.1531,89.1043,89.1287,75296.0
2018-10-11 15:45:00,109.58,109.62,109.56,109.62,15711.0,89.1369,89.1694,89.1206,89.1694,15711.0
2018-10-11 15:50:00,109.62,109.63,109.58,109.61,18362.0,89.1694,89.1775,89.1369,89.1613,18362.0
2018-10-11 15:55:00,109.61,109.62,109.59,109.6,72331.0,89.1613,89.1694,89.145,89.1531,72331.0
2018-10-12 09:30:00,109.45,109.49,109.45,109.48,57822.0,89.0311,89.0637,89.0311,89.0555,57822.0
2018-10-12 09:35:00,109.5,109.5,109.43,109.5,9486.0,89.0718,89.0718,89.0148,89.0718,9486.0
2018-10-12 09:40:00,109.5,109.52,109.48,109.52,11687.0,89.0718,89.0881,89.0555,89.0881,11687.0
2018-10-12 09:45:00,109.51,109.53,109.5,109.51,13569.0,89.0799,89.0962,89.0718,89.0799,13569.0
2018-10-12 09:50:00,109.51,109.52,109.5,109.51,5845.0,89.0799,89.0881,89.0718,89.0799,5845.0
2018-10-12 09:55:00,109.48,109.49,109.46,109.47,2120.0,89.0555,89.0637,89.0393,89.0474,2120.0
2018-10-12 10:00:00,109.47,109.48,109.43,109.44,9261.0,89.0474,89.0555,89.0148,89.023,9261.0
2018-10-12 10:05:00,109.44,109.45,109.42,109.42,3295.0,89.023,89.0311,89.0067,89.0067,3295.0
2018-10-12 10:10:00,109.41,109.46,109.41,109.46,9935.0,88.9986,89.0393,88.9986,89.0393,9935.0
2018-10-12 10:15:00,109.46,109.49,109.45,109.47,6162.0,89.0393,89.0637,89.0311,89.0474,6162.0
2018-10-12 10:20:00,109.47,109.48,109.45,109.48,8181.0,89.0474,89.0555,89.0311,89.0555,8181.0
2018-10-12 10:25:00,109.49,109.5,109.46,109.49,6925.0,89.0637,89.0718,89.0393,89.0637,6925.0
2018-10-12 10:30:00,109.49,109.5,109.47,109.47,6202.0,89.0637,89.0718,89.0474,89.0474,6202.0
2018-10-12 10:35:00,109.47,109.47,109.44,109.46,45774.0,89.0474,89.0474,89.023,89.0393,45774.0
2018-10-12 10:40:00,109.45,109.46,109.42,109.42,27369.0,89.0311,89.0393,89.0067,89.0067,27369.0
2018-10-12 10:45:00,109.43,109.44,109.42,109.44,12589.0,89.0148,89.023,89.0067,89.023,12589.0
2018-10-12 10:50:00,109.43,109.45,109.42,109.43,19430.0,89.0148,89.0311,89.0067,89.0148,19430.0
2018-10-12 10:55:00,109.43,109.44,109.41,109.42,5739.0,89.0148,89.023,88.9986,89.0067,5739.0
2018-10-12 11:00:00,109.43,109.46,109.41,109.45,4790.0,89.0148,89.0393,88.9986,89.0311,4790.0
2018-10-12 11:05:00,109.46,109.48,109.45,109.47,6947.0,89.0393,89.0555,89.0311,89.0474,6947.0
2018-10-12 11:10:00,109.48,109.48,109.45,109.45,13283.0,89.0555,89.0555,89.0311,89.0311,13283.0
2018-10-12 11:15:00,109.45,109.5,109.45,109.49,8450.0,89.0311,89.0718,89.0311,89.0637,8450.0
2018-10-12 11:20:00,109.5,109.53,109.49,109.53,9409.0,89.0718,89.0962,89.0637,89.0962,9409.0
2018-10-12 11:25:00,109.53,109.53,109.51,109.52,15158.0,89.0962,89.0962,89.0799,89.0881,15158.0
2018-10-12 11:30:00,109.52,109.52,109.5,109.51,16381.0,89.0881,89.0881,89.0718,89.0799,16381.0
2018-10-12 11:35:00,109.5,109.52,109.49,109.51,5999.0,89.0718,89.0881,89.0637,89.0799,5999.0
2018-10-12 11:40:00,109.51,109.54,109.5,109.53,6599.0,89.0799,89.1043,89.0718,89.0962,6599.0
2018-10-12 11:45:00,109.53,109.57,109.52,109.53,10449.0,89.0962,89.1287,89.0881,89.0962,10449.0
2018-10-12 11:50:00,109.54,109.55,109.52,109.54,10285.0,89.1043,89.1125,89.0881,89.1043,10285.0
2018-10-12 11:55:00,109.54,109.54,109.51,109.53,5299.0,89.1043,89.1043,89.0799,89.0962,5299.0
2018-10-12 12:00:00,109.53,109.56,109.52,109.55,6926.0,89.0962,89.1206,89.0881,89.1125,6926.0
2018-10-12 12:05:00,109.55,109.57,109.54,109.55,10230.0,89.1125,89.1287,89.1043,89.1125,10230.0
2018-10-12 12:10:00,109.55,109.56,109.52,109.53,17635.0,89.1125,89.1206,89.0881,89.0962,17635.0
2018-10-12 12:15:00,109.53,109.55,109.52,109.54,12940.0,89.0962,89.1125,89.0881,89.1043,12940.0
2018-10-12 12:20:00,109.53,109.56,109.53,109.54,13404.0,89.0962,89.1206,89.0962,89.1043,13404.0
2018-10-12 12:25:00,109.54,109.56,109.53,109.53,42840.0,89.1043,89.1206,89.0962,89.0962,42840.0
2018-10-12 12:30:00,109.53,109.55,109.52,109.52,8054.0,89.0962,89.1125,89.0881,89.0881,8054.0
2018-10-12 12:35:00,109.53,109.56,109.52,109.56,7906.0,89.0962,89.1206,89.0881,89.1206,7906.0
2018-10-12 12:40:00,109.56,109.59,109.55,109.58,21404.0,89.1206,89.145,89.1125,89.1369,21404.0
2018-10-12 12:45:00,109.6,109.6,109.56,109.58,17153.0,89.1531,89.1531,89.1206,89.1369,17153.0
2018-10-12 12:50:00,109.58,109.61,109.57,109.59,17136.0,89.1369,89.1613,89.1287,89.145,17136.0
2018-10-12 12:55:00,109.59,109.6,109.55,109.56,12645.0,89.145,89.1531,89.1125,89.1206,12645.0
2018-10-12 13:00:00,109.56,109.59,109.55,109.56,26585.0,89.1206,89.145,89.1125,89.1206,26585.0
2018-10-12 13:05:00,109.56,109.57,109.54,109.54,20010.0,89.1206,89.1287,89.1043,89.1043,20010.0
2018-10-12 13:10:00,109.53,109.55,109.52,109.55,5784.0,89.0962,89.1125,89.0881,89.1125,5784.0
2018-10-12 13:15:00,109.55,109.57,109.53,109.56,13483.0,89.1125,89.1287,89.0962,89.1206,13483.0
2018-10-12 13:20:00,109.56,109.56,109.51,109.52,23314.0,89.1206,89.1206,89.0799,89.0881,23314.0
2018-10-12 13:25:00,109.52,109.55,109.51,109.55,19902.0,89.0881,89.1125,89.0799,89.1125,19902.0
2018-10-12 13:30:00,109.55,109.58,109.54,109.57,13022.0,89.1125,89.1369,89.1043,89.1287,13022.0
2018-10-12 13:35:00,109.58,109.6,109.57,109.59,11475.0,89.1369,89.1531,89.1287,89.145,11475.0
2018-10-12 13:40:00,109.58,109.59,109.56,109.58,18534.0,89.1369,89.145,89.1206,89.1369,18534.0
2018-10-12 13:45:00,109.58,109.58,109.55,109.56,16111.0,89.1369,89.1369,89.1125,89.1206,16111.0
2018-10-12 13:50:00,109.57,109.58,109.55,109.56,14456.0,89.1287,89.1369,89.1125,89.1206,14456.0
2018-10-12 13:55:00,109.55,109.59,109.55,109.59,167546.0,89.1125,89.145,89.1125,89.145,167546.0
2018-10-12 14:00:00,109.58,109.62,109.58,109.61,9604.0,89.1369,89.1694,89.1369,89.1613,9604.0
2018-10-12 14:05:00,109.61,109.63,109.6,109.62,45587.0,89.1613,89.1775,89.1531,89.1694,45587.0
2018-10-12 14:10:00,109.62,109.64,109.61,109.63,12548.0,89.1694,89.1857,89.1613,89.1775,12548.0
2018-10-12 14:15:00,109.63,109.63,109.6,109.62,14760.0,89.1775,89.1775,89.1531,89.1694,14760.0
2018-10-12 14:20:00,109.62,109.63,109.61,109.63,14461.0,89.1694,89.1775,89.1613,89.1775,14461.0
2018-10-12 14:25:00,109.63,109.63,109.58,109.59,7677.0,89.1775,89.1775,89.1369,89.145,7677.0
2018-10-12 14:30:00,109.59,109.6,109.58,109.59,17340.0,89.145,89.1531,89.1369,89.145,17340.0
2018-10-12 14:35:00,109.59,109.6,109.58,109.59,11524.0,89.145,89.1531,89.1369,89.145,11524.0
2018-10-12 14:40:00,109.59,109.6,109.58,109.6,17170.0,89.145,89.1531,89.1369,89.1531,17170.0
2018-10-12 14:45:00,109.59,109.61,109.59,109.61,7004.0,89.145,89.1613,89.145,89.1613,7004.0
2018-10-12 14:50:00,109.61,109.61,109.57,109.58,9893.0,89.1613,89.1613,89.1287,89.1369,9893.0
2018-10-12 14:55:00,109.58,109.59,109.57,109.58,11876.0,89.1369,89.145,89.1287,89.1369,11876.0
2018-10-12 15:00:00,109.57,109.58,109.55,109.56,68016.0,89.1287,89.1369,89.1125,89.1206,68016.0
2018-10-12 15:05:00,109.55,109.56,109.53,109.54,19231.0,89.1125,89.1206,89.0962,89.1043,19231.0
2018-10-12 15:10:00,109.54,109.54,109.53,109.53,9393.0,89.1043,89.1043,89.0962,89.0962,9393.0
2018-10-12 15:15:00,109.54,109.56,109.53,109.55,4868.0,89.1043,89.1206,89.0962,89.1125,4868.0
2018-10-12 15:20:00,109.55,109.56,109.53,109.56,8712.0,89.1125,89.1206,89.0962,89.1206,8712.0
2018-10-12 15:25:00,109.55,109.55,109.52,109.53,19730.0,89.1125,89.1125,89.0881,89.0962,19730.0
2018-10-12 15:30:00,109.53,109.53,109.5,109.5,14555.0,89.0962,89.0962,89.0718,89.0718,14555.0
2018-10-12 15:35:00,109.5,109.52,109.5,109.52,34456.0,89.0718,89.0881,89.0718,89.0881,34456.0
2018-10-12 15:40:00,109.52,109.52,109.5,109.51,35167.0,89.0881,89.0881,89.0718,89.0799,35167.0
2018-10-12 15:45:00,109.5,109.5,109.47,109.47,32655.0,89.0718,89.0718,89.0474,89.0474,32655.0
2018-10-12 15:50:00,109.47,109.47,109.45,109.46,37509.0,89.0474,89.0474,89.0311,89.0393,37509.0
2018-10-12 15:55:00,109.46,109.47,109.43,109.44,178992.0,89.0393,89.0474,89.0148,89.023,178992.0
2018-10-15 09:30:00,109.53,109.56,109.52,109.56,16158.0,89.0962,89.1206,89.0881,89.1206,16158.0
2018-10-15 09:35:00,109.57,109.57,109.55,109.56,3852.0,89.1287,89.1287,89.1125,89.1206,3852.0
2018-10-15 09:40:00,109.55,109.57,109.52,109.56,21845.0,89.1125,89.1287,89.0881,89.1206,21845.0
2018-10-15 09:45:00,109.56,109.57,109.53,109.56,54353.0,89.1206,89.1287,89.0962,89.1206,54353.0
2018-10-15 09:50:00,109.56,109.57,109.56,109.57,3531.0,89.1206,89.1287,89.1206,89.1287,3531.0
2018-10-15 09:55:00,109.57,109.58,109.56,109.57,3676.0,89.1287,89.1369,89.1206,89.1287,3676.0
2018-10-15 10:00:00,109.59,109.6,109.59,109.59,4224.0,89.145,89.1531,89.145,89.145,4224.0
2018-10-15 10:05:00,109.59,109.6,109.57,109.59,10537.0,89.145,89.1531,89.1287,89.145,10537.0
2018-10-15 10:10:00,109.59,109.6,109.57,109.59,5532.0,89.145,89.1531,89.1287,89.145,5532.0
2018-10-15 10:15:00,109.59,109.6,109.56,109.58,11903.0,89.145,89.1531,89.1206,89.1369,11903.0
2018-10-15 10:20:00,109.56,109.56,109.52,109.53,17015.0,89.1206,89.1206,89.0881,89.0962,17015.0
2018-10-15 10:25:00,109.52,109.52,109.5,109.5,4280.0,89.0881,89.0881,89.0718,89.0718,4280.0
2018-10-15 10:30:00,109.51,109.52,109.48,109.48,6537.0,89.0799,89.0881,89.0555,89.0555,6537.0
2018-10-15 10:35:00,109.49,109.49,109.45,109.48,41798.0,89.0637,89.0637,89.0311,89.0555,41798.0
2018-10-15 10:40:00,109.47,109.51,109.46,109.5,15080.0,89.0474,89.0799,89.0393,89.0718,15080.0
2018-10-15 10:45:00,109.49,109.51,109.48,109.51,6809.0,89.0637,89.0799,89.0555,89.0799,6809.0
2018-10-15 10:50:00,109.51,109.53,109.49,109.5,14021.0,89.0799,89.0962,89.0637,89.0718,14021.0
2018-10-15 10:55:00,109.5,109.51,109.49,109.51,5783.0,89.0718,89.0799,89.0637,89.0799,5783.0
2018-10-15 11:00:00,109.5,109.51,109.48,109.51,14623.0,89.0718,89.0799,89.0555,89.0799,14623.0
2018-10-15 11:05:00,109.51,109.52,109.47,109.52,4666.0,89.0799,89.0881,89.0474,89.0881,4666.0
2018-10-15 11:10:00,109.51,109.51,109.5,109.5,4452.0,89.0799,89.0799,89.0718,89.0718,4452.0
2018-10-15 11:15:00,109.5,109.5,109.48,109.49,7840.0,89.0718,89.0718,89.0555,89.0637,7840.0
2018-10-15 11:20:00,109.48,109.49,109.47,109.48,13875.0,89.0555,89.0637,89.0474,89.0555,13875.0
2018-10-15 11:25:00,109.48,109.48,109.45,109.45,18119.0,89.0555,89.0555,89.0311,89.0311,18119.0
2018-10-15 11:30:00,109.46,109.48,109.45,109.47,4315.0,89.0393,89.0555,89.0311,89.0474,4315.0
2018-10-15 11:35:00,109.46,109.48,109.46,109.47,7218.0,89.0393,89.0555,89.0393,89.0474,7218.0
2018-10-15 11:40:00,109.47,109.48,109.46,109.47,4117.0,89.0474,89.0555,89.0393,89.0474,4117.0
2018-10-15 11:45:00,109.46,109.49,109.46,109.48,9978.0,89.0393,89.0637,89.0393,89.0555,9978.0
2018-10-15 11:50:00,109.47,109.51,109.47,109.5,7435.0,89.0474,89.0799,89.0474,89.0718,7435.0
2018-10-15 11:55:00,109.5,109.52,109.49,109.51,8737.0,89.0718,89.0881,89.0637,89.0799,8737.0
2018-10-15 12:00:00,109.51,109.53,109.5,109.51,9518.0,89.0799,89.0962,89.0718,89.0799,9518.0
2018-10-15 12:05:00,109.51,109.52,109.5,109.51,8458.0,89.0799,89.0881,89.0718,89.0799,8458.0
2018-10-15 12:10:00,109.51,109.52,109.51,109.52,4134.0,89.0799,89.0881,89.0799,89.0881,4134.0
2018-10-15 12:15:00,109.52,109.52,109.49,109.5,2351.0,89.0881,89.0881,89.0637,89.0718,2351.0
2018-10-15 12:20:00,109.5,109.5,109.48,109.48,2449.0,89.0718,89.0718,89.0555,89.0555,2449.0
2018-10-15 12:25:00,109.48,109.49,109.47,109.48,7421.0,89.0555,89.0637,89.0474,89.0555,7421.0
2018-10-15 12:30:00,109.48,109.49,109.46,109.46,6358.0,89.0555,89.0637,89.0393,89.0393,6358.0
2018-10-15 12:35:00,109.47,109.47,109.46,109.46,8095.0,89.0474,89.0474,89.0393,89.0393,8095.0
2018-10-15 12:40:00,109.46,109.48,109.46,109.48,2601.0,89.0393,89.0555,89.0393,89.0555,2601.0
2018-10-15 12:45:00,109.47,109.48,109.46,109.48,7580.0,89.0474,89.0555,89.0393,89.0555,7580.0
2018-10-15 12:50:00,109.48,109.48,109.46,109.47,5557.0,89.0555,89.0555,89.0393,89.0474,5557.0
2018-10-15 12:55:00,109.47,109.49,109.47,109.49,3257.0,89.0474,89.0637,89.0474,89.0637,3257.0
2018-10-15 13:00:00,109.48,109.49,109.47,109.48,11109.0,89.0555,89.0637,89.0474,89.0555,11109.0
2018-10-15 13:05:00,109.48,109.5,109.48,109.5,3133.0,89.0555,89.0718,89.0555,89.0718,3133.0
2018-10-15 13:10:00,109.51,109.51,109.49,109.5,17260.0,89.0799,89.0799,89.0637,89.0718,17260.0
2018-10-15 13:15:00,109.51,109.51,109.5,109.51,4091.0,89.0799,89.0799,89.0718,89.0799,4091.0
2018-10-15 13:20:00,109.51,109.52,109.5,109.51,1441.0,89.0799,89.0881,89.0718,89.0799,1441.0
2018-10-15 13:25:00,109.51,109.52,109.51,109.51,5012.0,89.0799,89.0881,89.0799,89.0799,5012.0
2018-10-15 13:30:00,109.52,109.52,109.5,109.5,6830.0,89.0881,89.0881,89.0718,89.0718,6830.0
2018-10-15 13:35:00,109.5,109.51,109.49,109.51,2735.0,89.0718,89.0799,89.0637,89.0799,2735.0
2018-10-15 13:40:00,109.51,109.51,109.48,109.5,2832.0,89.0799,89.0799,89.0555,89.0718,2832.0
2018-10-15 13:45:00,109.51,109.51,109.49,109.51,1879.0,89.0799,89.0799,89.0637,89.0799,1879.0
2018-10-15 13:50:00,109.51,109.51,109.5,109.51,2855.0,89.0799,89.0799,89.0718,89.0799,2855.0
2018-10-15 13:55:00,109.51,109.52,109.5,109.52,9321.0,89.0799,89.0881,89.0718,89.0881,9321.0
2018-10-15 14:00:00,109.52,109.53,109.5,109.51,6698.0,89.0881,89.0962,89.0718,89.0799,6698.0
2018-10-15 14:05:00,109.5,109.52,109.49,109.5,9685.0,89.0718,89.0881,89.0637,89.0718,9685.0
2018-10-15 14:10:00,109.51,109.54,109.5,109.53,3716.0,89.0799,89.1043,89.0718,89.0962,3716.0
2018-10-15 14:15:00,109.53,109.54,109.52,109.52,5730.0,89.0962,89.1043,89.0881,89.0881,5730.0
2018-10-15 14:20:00,109.52,109.53,109.51,109.52,13723.0,89.0881,89.0962,89.0799,89.0881,13723.0
2018-10-15 14:25:00,109.53,109.54,109.52,109.54,9231.0,89.0962,89.1043,89.0881,89.1043,9231.0
2018-10-15 14:30:00,109.54,109.54,109.52,109.53,11695.0,89.1043,89.1043,89.0881,89.0962,11695.0
2018-10-15 14:35:00,109.54,109.54,109.53,109.54,6495.0,89.1043,89.1043,89.0962,89.1043,6495.0
2018-10-15 14:40:00,109.54,109.54,109.53,109.53,4126.0,89.1043,89.1043,89.0962,89.0962,4126.0
2018-10-15 14:45:00,109.53,109.54,109.48,109.49,17248.0,89.0962,89.1043,89.0555,89.0637,17248.0
2018-10-15 14:50:00,109.48,109.49,109.47,109.48,8074.0,89.0555,89.0637,89.0474,89.0555,8074.0
2018-10-15 14:55:00,109.47,109.49,109.47,109.48,26605.0,89.0474,89.0637,89.0474,89.0555,26605.0
2018-10-15 15:00:00,109.48,109.5,109.47,109.47,53359.0,89.0555,89.0718,89.0474,89.0474,53359.0
2018-10-15 15:05:00,109.47,109.49,109.45,109.49,5682.0,89.0474,89.0637,89.0311,89.0637,5682.0
2018-10-15 15:10:00,109.5,109.51,109.49,109.51,6771.0,89.0718,89.0799,89.0637,89.0799,6771.0
2018-10-15 15:15:00,109.51,109.51,109.5,109.51,5626.0,89.0799,89.0799,89.0718,89.0799,5626.0
2018-10-15 15:20:00,109.51,109.51,109.48,109.51,14540.0,89.0799,89.0799,89.0555,89.0799,14540.0
2018-10-15 15:25:00,109.51,109.51,109.48,109.51,7994.0,89.0799,89.0799,89.0555,89.0799,7994.0
2018-10-15 15:30:00,109.51,109.51,109.48,109.48,15579.0,89.0799,89.0799,89.0555,89.0555,15579.0
2018-10-15 15:35:00,109.49,109.5,109.47,109.48,16704.0,89.0637,89.0718,89.0474,89.0555,16704.0
2018-10-15 15:40:00,109.48,109.5,109.47,109.5,21931.0,89.0555,89.0718,89.0474,89.0718,21931.0
2018-10-15 15:45:00,109.5,109.51,109.48,109.48,8104.0,89.0718,89.0799,89.0555,89.0555,8104.0
2018-10-15 15:50:00,109.49,109.52,109.49,109.51,17451.0,89.0637,89.0881,89.0637,89.0799,17451.0
2018-10-15 15:55:00,109.5,109.51,109.49,109.5,49473.0,89.0718,89.0799,89.0637,89.0718,49473.0
2018-10-16 09:30:00,109.44,109.49,109.44,109.49,17647.0,89.023,89.0637,89.023,89.0637,17647.0
2018-10-16 09:35:00,109.5,109.51,109.47,109.49,5389.0,89.0718,89.0799,89.0474,89.0637,5389.0
2018-10-16 09:40:00,109.48,109.48,109.46,109.48,4204.0,89.0555,89.0555,89.0393,89.0555,4204.0
2018-10-16 09:45:00,109.47,109.5,109.46,109.49,4267.0,89.0474,89.0718,89.0393,89.0637,4267.0
2018-10-16 09:50:00,109.5,109.51,109.47,109.48,6904.0,89.0718,89.0799,89.0474,89.0555,6904.0
2018-10-16 09:55:00,109.47,109.48,109.46,109.47,2814.0,89.0474,89.0555,89.0393,89.0474,2814.0
2018-10-16 10:00:00,109.45,109.46,109.43,109.44,11276.0,89.0311,89.0393,89.0148,89.023,11276.0
2018-10-16 10:05:00,109.43,109.44,109.4,109.42,9339.0,89.0148,89.023,88.9904,89.0067,9339.0
2018-10-16 10:10:00,109.42,109.42,109.39,109.41,14008.0,89.0067,89.0067,88.9823,88.9986,14008.0
2018-10-16 10:15:00,109.43,109.44,109.41,109.41,14527.0,89.0148,89.023,88.9986,88.9986,14527.0
2018-10-16 10:20:00,109.41,109.41,109.39,109.4,4608.0,88.9986,88.9986,88.9823,88.9904,4608.0
2018-10-16 10:25:00,109.4,109.44,109.4,109.43,4873.0,88.9904,89.023,88.9904,89.0148,4873.0
2018-10-16 10:30:00,109.44,109.45,109.42,109.43,18070.0,89.023,89.0311,89.0067,89.0148,18070.0
2018-10-16 10:35:00,109.44,109.46,109.43,109.45,12684.0,89.023,89.0393,89.0148,89.0311,12684.0
2018-10-16 10:40:00,109.44,109.45,109.42,109.43,6869.0,89.023,89.0311,89.0067,89.0148,6869.0
2018-10-16 10:45:00,109.43,109.45,109.43,109.43,10935.0,89.0148,89.0311,89.0148,89.0148,10935.0
2018-10-16 10:50:00,109.43,109.43,109.4,109.41,3967.0,89.0148,89.0148,88.9904,88.9986,3967.0
2018-10-16 10:55:00,109.41,109.41,109.38,109.4,14758.0,88.9986,88.9986,88.9742,88.9904,14758.0
2018-10-16 11:00:00,109.39,109.43,109.39,109.43,23838.0,88.9823,89.0148,88.9823,89.0148,23838.0
2018-10-16 11:05:00,109.42,109.43,109.39,109.4,6705.0,89.0067,89.0148,88.9823,88.9904,6705.0
2018-10-16 11:10:00,109.4,109.43,109.4,109.42,3547.0,88.9904,89.0148,88.9904,89.0067,3547.0
2018-10-16 11:15:00,109.43,109.43,109.42,109.42,3753.0,89.0148,89.0148,89.0067,89.0067,3753.0
2018-10-16 11:20:00,109.43,109.45,109.42,109.43,10923.0,89.0148,89.0311,89.0067,89.0148,10923.0
2018-10-16 11:25:00,109.43,109.48,109.43,109.45,15302.0,89.0148,89.0555,89.0148,89.0311,15302.0
2018-10-16 11:30:00,109.45,109.46,109.44,109.45,7408.0,89.0311,89.0393,89.023,89.0311,7408.0
2018-10-16 11:35:00,109.45,109.47,109.45,109.46,5123.0,89.0311,89.0474,89.0311,89.0393,5123.0
2018-10-16 11:40:00,109.45,109.49,109.45,109.47,6722.0,89.0311,89.0637,89.0311,89.0474,6722.0
2018-10-16 11:45:00,109.46,109.48,109.45,109.47,4157.0,89.0393,89.0555,89.0311,89.0474,4157.0
2018-10-16 11:50:00,109.48,109.49,109.47,109.48,7314.0,89.0555,89.0637,89.0474,89.0555,7314.0
2018-10-16 11:55:00,109.47,109.5,109.47,109.49,3648.0,89.0474,89.0718,89.0474,89.0637,3648.0
2018-10-16 12:00:00,109.48,109.51,109.48,109.51,72067.0,89.0555,89.0799,89.0555,89.0799,72067.0
2018-10-16 12:05:00,109.5,109.52,109.5,109.52,6590.0,89.0718,89.0881,89.0718,89.0881,6590.0
2018-10-16 12:10:00,109.52,109.52,109.51,109.51,16731.0,89.0881,89.0881,89.0799,89.0799,16731.0
2018-10-16 12:15:00,109.51,109.52,109.49,109.51,36597.0,89.0799,89.0881,89.0637,89.0799,36597.0
2018-10-16 12:20:00,109.51,109.52,109.5,109.51,2477.0,89.0799,89.0881,89.0718,89.0799,2477.0
2018-10-16 12:25:00,109.51,109.51,109.5,109.5,2807.0,89.0799,89.0799,89.0718,89.0718,2807.0
2018-10-16 12:30:00,109.51,109.52,109.5,109.51,2835.0,89.0799,89.0881,89.0718,89.0799,2835.0
2018-10-16 12:35:00,109.52,109.52,109.5,109.5,2570.0,89.0881,89.0881,89.0718,89.0718,2570.0
2018-10-16 12:40:00,109.51,109.52,109.49,109.49,10058.0,89.0799,89.0881,89.0637,89.0637,10058.0
2018-10-16 12:45:00,109.49,109.49,109.47,109.47,20298.0,89.0637,89.0637,89.0474,89.0474,20298.0
2018-10-16 12:50:00,109.47,109.49,109.46,109.48,8149.0,89.0474,89.0637,89.0393,89.0555,8149.0
2018-10-16 12:55:00,109.48,109.48,109.46,109.47,12003.0,89.0555,89.0555,89.0393,89.0474,12003.0
2018-10-16 13:00:00,109.47,109.5,109.46,109.5,7873.0,89.0474,89.0718,89.0393,89.0718,7873.0
2018-10-16 13:05:00,109.5,109.5,109.48,109.5,2271.0,89.0718,89.0718,89.0555,89.0718,2271.0
2018-10-16 13:10:00,109.49,109.5,109.48,109.49,3893.0,89.0637,89.0718,89.0555,89.0637,3893.0
2018-10-16 13:15:00,109.49,109.5,109.49,109.49,3033.0,89.0637,89.0718,89.0637,89.0637,3033.0
2018-10-16 13:20:00,109.5,109.5,109.49,109.49,7319.0,89.0718,89.0718,89.0637,89.0637,7319.0
2018-10-16 13:25:00,109.49,109.5,109.48,109.48,4575.0,89.0637,89.0718,89.0555,89.0555,4575.0
2018-10-16 13:30:00,109.49,109.5,109.48,109.49,13144.0,89.0637,89.0718,89.0555,89.0637,13144.0
2018-10-16 13:35:00,109.49,109.5,109.48,109.48,3866.0,89.0637,89.0718,89.0555,89.0555,3866.0
2018-10-16 13:40:00,109.48,109.49,109.47,109.48,8280.0,89.0555,89.0637,89.0474,89.0555,8280.0
2018-10-16 13:45:00,109.47,109.48,109.45,109.45,6206.0,89.0474,89.0555,89.0311,89.0311,6206.0
2018-10-16 13:50:00,109.45,109.46,109.45,109.46,9675.0,89.0311,89.0393,89.0311,89.0393,9675.0
2018-10-16 13:55:00,109.47,109.47,109.45,109.47,3387.0,89.0474,89.0474,89.0311,89.0474,3387.0
2018-10-16 14:00:00,109.46,109.48,109.45,109.47,26888.0,89.0393,89.0555,89.0311,89.0474,26888.0
2018-10-16 14:05:00,109.46,109.48,109.46,109.46,20501.0,89.0393,89.0555,89.0393,89.0393,20501.0
2018-10-16 14:10:00,109.46,109.48,109.45,109.47,14132.0,89.0393,89.0555,89.0311,89.0474,14132.0
2018-10-16 14:15:00,109.47,109.49,109.47,109.49,6512.0,89.0474,89.0637,89.0474,89.0637,6512.0
2018-10-16 14:20:00,109.48,109.5,109.47,109.5,4443.0,89.0555,89.0718,89.0474,89.0718,4443.0
2018-10-16 14:25:00,109.5,109.5,109.49,109.5,4623.0,89.0718,89.0718,89.0637,89.0718,4623.0
2018-10-16 14:30:00,109.5,109.51,109.49,109.49,5212.0,89.0718,89.0799,89.0637,89.0637,5212.0
2018-10-16 14:35:00,109.49,109.5,109.48,109.5,35341.0,89.0637,89.0718,89.0555,89.0718,35341.0
2018-10-16 14:40:00,109.5,109.5,109.48,109.48,7765.0,89.0718,89.0718,89.0555,89.0555,7765.0
2018-10-16 14:45:00,109.49,109.5,109.48,109.5,6792.0,89.0637,89.0718,89.0555,89.0718,6792.0
2018-10-16 14:50:00,109.5,109.52,109.49,109.51,5279.0,89.0718,89.0881,89.0637,89.0799,5279.0
2018-10-16 14:55:00,109.52,109.53,109.51,109.52,10964.0,89.0881,89.0962,89.0799,89.0881,10964.0
2018-10-16 15:00:00,109.52,109.55,109.51,109.53,10550.0,89.0881,89.1125,89.0799,89.0962,10550.0
2018-10-16 15:05:00,109.53,109.54,109.52,109.53,10407.0,89.0962,89.1043,89.0881,89.0962,10407.0
2018-10-16 15:10:00,109.53,109.54,109.52,109.53,9614.0,89.0962,89.1043,89.0881,89.0962,9614.0
2018-10-16 15:15:00,109.52,109.54,109.52,109.53,16129.0,89.0881,89.1043,89.0881,89.0962,16129.0
2018-10-16 15:20:00,109.53,109.53,109.52,109.53,14480.0,89.0962,89.0962,89.0881,89.0962,14480.0
2018-10-16 15:25:00,109.53,109.54,109.52,109.53,9634.0,89.0962,89.1043,89.0881,89.0962,9634.0
2018-10-16 15:30:00,109.54,109.55,109.53,109.54,13041.0,89.1043,89.1125,89.0962,89.1043,13041.0
2018-10-16 15:35:00,109.54,109.54,109.52,109.53,39427.0,89.1043,89.1043,89.0881,89.0962,39427.0
2018-10-16 15:40:00,109.53,109.53,109.51,109.53,30808.0,89.0962,89.0962,89.0799,89.0962,30808.0
2018-10-16 15:45:00,109.52,109.53,109.51,109.51,10473.0,89.0881,89.0962,89.0799,89.0799,10473.0
2018-10-16 15:50:00,109.52,109.52,109.5,109.51,10122.0,89.0881,89.0881,89.0718,89.0799,10122.0
2018-10-16 15:55:00,109.51,109.52,109.49,109.51,128160.0,89.0799,89.0881,89.0637,89.0799,128160.0
2018-10-17 09:30:00,109.46,109.49,109.46,109.47,18791.0,89.0393,89.0637,89.0393,89.0474,18791.0
2018-10-17 09:35:00,109.46,109.48,109.45,109.47,20608.0,89.0393,89.0555,89.0311,89.0474,20608.0
2018-10-17 09:40:00,109.47,109.47,109.41,109.41,12690.0,89.0474,89.0474,88.9986,88.9986,12690.0
2018-10-17 09:45:00,109.41,109.46,109.4,109.46,4949.0,88.9986,89.0393,88.9904,89.0393,4949.0
2018-10-17 09:50:00,109.45,109.47,109.41,109.43,52496.0,89.0311,89.0474,88.9986,89.0148,52496.0
2018-10-17 09:55:00,109.43,109.46,109.43,109.46,16104.0,89.0148,89.0393,89.0148,89.0393,16104.0
2018-10-17 10:00:00,109.48,109.5,109.47,109.5,17870.0,89.0555,89.0718,89.0474,89.0718,17870.0
2018-10-17 10:05:00,109.47,109.5,109.46,109.46,3424.0,89.0474,89.0718,89.0393,89.0393,3424.0
2018-10-17 10:10:00,109.45,109.48,109.44,109.47,6636.0,89.0311,89.0555,89.023,89.0474,6636.0
2018-10-17 10:15:00,109.48,109.48,109.44,109.45,5999.0,89.0555,89.0555,89.023,89.0311,5999.0
2018-10-17 10:20:00,109.45,109.49,109.44,109.48,11919.0,89.0311,89.0637,89.023,89.0555,11919.0
2018-10-17 10:25:00,109.48,109.48,109.43,109.45,11246.0,89.0555,89.0555,89.0148,89.0311,11246.0
2018-10-17 10:30:00,109.44,109.49,109.43,109.48,7599.0,89.023,89.0637,89.0148,89.0555,7599.0
2018-10-17 10:35:00,109.48,109.5,109.47,109.48,4545.0,89.0555,89.0718,89.0474,89.0555,4545.0
2018-10-17 10:40:00,109.48,109.51,109.47,109.48,6338.0,89.0555,89.0799,89.0474,89.0555,6338.0
2018-10-17 10:45:00,109.48,109.49,109.46,109.47,6465.0,89.0555,89.0637,89.0393,89.0474,6465.0
2018-10-17 10:50:00,109.47,109.48,109.46,109.47,10493.0,89.0474,89.0555,89.0393,89.0474,10493.0
2018-10-17 10:55:00,109.45,109.47,109.45,109.45,5432.0,89.0311,89.0474,89.0311,89.0311,5432.0
2018-10-17 11:00:00,109.47,109.47,109.45,109.47,4814.0,89.0474,89.0474,89.0311,89.0474,4814.0
2018-10-17 11:05:00,109.47,109.48,109.45,109.45,8895.0,89.0474,89.0555,89.0311,89.0311,8895.0
2018-10-17 11:10:00,109.45,109.49,109.45,109.48,5891.0,89.0311,89.0637,89.0311,89.0555,5891.0
2018-10-17 11:15:00,109.48,109.49,109.45,109.47,15910.0,89.0555,89.0637,89.0311,89.0474,15910.0
2018-10-17 11:20:00,109.47,109.48,109.47,109.48,5182.0,89.0474,89.0555,89.0474,89.0555,5182.0
2018-10-17 11:25:00,109.48,109.49,109.46,109.47,11461.0,89.0555,89.0637,89.0393,89.0474,11461.0
2018-10-17 11:30:00,109.45,109.48,109.45,109.48,9456.0,89.0311,89.0555,89.0311,89.0555,9456.0
2018-10-17 11:35:00,109.47,109.48,109.47,109.47,2979.0,89.0474,89.0555,89.0474,89.0474,2979.0
2018-10-17 11:40:00,109.47,109.47,109.45,109.45,3183.0,89.0474,89.0474,89.0311,89.0311,3183.0
2018-10-17 11:45:00,109.45,109.46,109.44,109.45,4969.0,89.0311,89.0393,89.023,89.0311,4969.0
2018-10-17 11:50:00,109.45,109.46,109.44,109.46,7650.0,89.0311,89.0393,89.023,89.0393,7650.0
2018-10-17 11:55:00,109.46,109.47,109.44,109.45,6765.0,89.0393,89.0474,89.023,89.0311,6765.0
2018-10-17 12:00:00,109.45,109.46,109.44,109.45,7636.0,89.0311,89.0393,89.023,89.0311,7636.0
2018-10-17 12:05:00,109.45,109.47,109.45,109.46,5365.0,89.0311,89.0474,89.0311,89.0393,5365.0
2018-10-17 12:10:00,109.46,109.48,109.45,109.47,10009.0,89.0393,89.0555,89.0311,89.0474,10009.0
2018-10-17 12:15:00,109.46,109.47,109.43,109.44,6520.0,89.0393,89.0474,89.0148,89.023,6520.0
2018-10-17 12:20:00,109.44,109.44,109.42,109.43,3120.0,89.023,89.023,89.0067,89.0148,3120.0
2018-10-17 12:25:00,109.44,109.44,109.42,109.43,3165.0,89.023,89.023,89.0067,89.0148,3165.0
2018-10-17 12:30:00,109.43,109.44,109.42,109.43,6388.0,89.0148,89.023,89.0067,89.0148,6388.0
2018-10-17 12:35:00,109.44,109.44,109.42,109.42,3194.0,89.023,89.023,89.0067,89.0067,3194.0
2018-10-17 12:40:00,109.41,109.41,109.38,109.4,8028.0,88.9986,88.9986,88.9742,88.9904,8028.0
2018-10-17 12:45:00,109.4,109.41,109.39,109.4,4441.0,88.9904,88.9986,88.9823,88.9904,4441.0
2018-10-17 12:50:00,109.41,109.41,109.39,109.4,7008.0,88.9986,88.9986,88.9823,88.9904,7008.0
2018-10-17 12:55:00,109.39,109.4,109.38,109.4,7773.0,88.9823,88.9904,88.9742,88.9904,7773.0
2018-10-17 13:00:00,109.39,109.41,109.39,109.39,7783.0,88.9823,88.9986,88.9823,88.9823,7783.0
2018-10-17 13:05:00,109.39,109.4,109.38,109.38,6649.0,88.9823,88.9904,88.9742,88.9742,6649.0
2018-10-17 13:10:00,109.39,109.4,109.38,109.4,3380.0,88.9823,88.9904,88.9742,88.9904,3380.0
2018-10-17 13:15:00,109.39,109.4,109.38,109.38,4097.0,88.9823,88.9904,88.9742,88.9742,4097.0
2018-10-17 13:20:00,109.38,109.4,109.38,109.4,2976.0,88.9742,88.9904,88.9742,88.9904,2976.0
2018-10-17 13:25:00,109.4,109.4,109.39,109.39,2295.0,88.9904,88.9904,88.9823,88.9823,2295.0
2018-10-17 13:30:00,109.4,109.4,109.38,109.39,1907.0,88.9904,88.9904,88.9742,88.9823,1907.0
2018-10-17 13:35:00,109.39,109.39,109.37,109.38,9146.0,88.9823,88.9823,88.966,88.9742,9146.0
2018-10-17 13:40:00,109.37,109.41,109.37,109.41,3999.0,88.966,88.9986,88.966,88.9986,3999.0
2018-10-17 13:45:00,109.4,109.41,109.38,109.39,8294.0,88.9904,88.9986,88.9742,88.9823,8294.0
2018-10-17 13:50:00,109.39,109.39,109.36,109.37,3356.0,88.9823,88.9823,88.9579,88.966,3356.0
2018-10-17 13:55:00,109.37,109.38,109.36,109.37,78310.0,88.966,88.9742,88.9579,88.966,78310.0
2018-10-17 14:00:00,109.37,109.4,109.35,109.4,15910.0,88.966,88.9904,88.9498,88.9904,15910.0
2018-10-17 14:05:00,109.39,109.4,109.36,109.36,5074.0,88.9823,88.9904,88.9579,88.9579,5074.0
2018-10-17 14:10:00,109.37,109.4,109.36,109.39,8784.0,88.966,88.9904,88.9579,88.9823,8784.0
2018-10-17 14:15:00,109.4,109.4,109.38,109.39,5955.0,88.9904,88.9904,88.9742,88.9823,5955.0
2018-10-17 14:20:00,109.39,109.44,109.38,109.43,36458.0,88.9823,89.023,88.9742,89.0148,36458.0
2018-10-17 14:25:00,109.43,109.43,109.4,109.42,13655.0,89.0148,89.0148,88.9904,89.0067,13655.0
2018-10-17 14:30:00,109.41,109.41,109.38,109.39,13980.0,88.9986,88.9986,88.9742,88.9823,13980.0
2018-10-17 14:35:00,109.39,109.41,109.38,109.39,19018.0,88.9823,88.9986,88.9742,88.9823,19018.0
2018-10-17 14:40:00,109.39,109.4,109.37,109.39,12795.0,88.9823,88.9904,88.966,88.9823,12795.0
2018-10-17 14:45:00,109.39,109.39,109.37,109.38,4067.0,88.9823,88.9823,88.966,88.9742,4067.0
2018-10-17 14:50:00,109.38,109.38,109.35,109.36,18965.0,88.9742,88.9742,88.9498,88.9579,18965.0
2018-10-17 14:55:00,109.36,109.36,109.34,109.35,51377.0,88.9579,88.9579,88.9416,88.9498,51377.0
2018-10-17 15:00:00,109.34,109.37,109.34,109.36,5532.0,88.9416,88.966,88.9416,88.9579,5532.0
2018-10-17 15:05:00,109.35,109.36,109.32,109.32,23413.0,88.9498,88.9579,88.9254,88.9254,23413.0
2018-10-17 15:10:00,109.33,109.34,109.31,109.33,9682.0,88.9335,88.9416,88.9172,88.9335,9682.0
2018-10-17 15:15:00,109.32,109.34,109.32,109.34,4709.0,88.9254,88.9416,88.9254,88.9416,4709.0
2018-10-17 15:20:00,109.34,109.34,109.32,109.32,6944.0,88.9416,88.9416,88.9254,88.9254,6944.0
2018-10-17 15:25:00,109.32,109.32,109.31,109.32,13933.0,88.9254,88.9254,88.9172,88.9254,13933.0
2018-10-17 15:30:00,109.32,109.35,109.31,109.34,39280.0,88.9254,88.9498,88.9172,88.9416,39280.0
2018-10-17 15:35:00,109.34,109.35,109.33,109.34,17048.0,88.9416,88.9498,88.9335,88.9416,17048.0
2018-10-17 15:40:00,109.34,109.34,109.3,109.3,20348.0,88.9416,88.9416,88.9091,88.9091,20348.0
2018-10-17 15:45:00,109.31,109.31,109.28,109.28,24446.0,88.9172,88.9172,88.8928,88.8928,24446.0
2018-10-17 15:50:00,109.28,109.3,109.28,109.3,29619.0,88.8928,88.9091,88.8928,88.9091,29619.0
2018-10-17 15:55:00,109.3,109.3,109.25,109.25,70377.0,88.9091,88.9091,88.8684,88.8684,70377.0
2018-10-18 09:30:00,109.19,109.2,109.16,109.2,25561.0,88.8196,88.8278,88.7952,88.8278,25561.0
2018-10-18 09:35:00,109.21,109.22,109.19,109.19,2872.0,88.8359,88.844,88.8196,88.8196,2872.0
2018-10-18 09:40:00,109.19,109.19,109.16,109.16,18970.0,88.8196,88.8196,88.7952,88.7952,18970.0
2018-10-18 09:45:00,109.17,109.19,109.16,109.17,2742.0,88.8034,88.8196,88.7952,88.8034,2742.0
2018-10-18 09:50:00,109.18,109.2,109.17,109.19,3014.0,88.8115,88.8278,88.8034,88.8196,3014.0
2018-10-18 09:55:00,109.2,109.23,109.19,109.22,3886.0,88.8278,88.8522,88.8196,88.844,3886.0
2018-10-18 10:00:00,109.24,109.27,109.24,109.25,1406.0,88.8603,88.8847,88.8603,88.8684,1406.0
2018-10-18 10:05:00,109.24,109.28,109.24,109.27,4880.0,88.8603,88.8928,88.8603,88.8847,4880.0
2018-10-18 10:10:00,109.27,109.29,109.27,109.27,6234.0,88.8847,88.901,88.8847,88.8847,6234.0
2018-10-18 10:15:00,109.27,109.28,109.25,109.25,6246.0,88.8847,88.8928,88.8684,88.8684,6246.0
2018-10-18 10:20:00,109.26,109.26,109.24,109.24,8585.0,88.8766,88.8766,88.8603,88.8603,8585.0
2018-10-18 10:25:00,109.24,109.26,109.22,109.22,13833.0,88.8603,88.8766,88.844,88.844,13833.0
2018-10-18 10:30:00,109.21,109.22,109.2,109.22,2403.0,88.8359,88.844,88.8278,88.844,2403.0
2018-10-18 10:35:00,109.2,109.21,109.18,109.2,2621.0,88.8278,88.8359,88.8115,88.8278,2621.0
2018-10-18 10:40:00,109.2,109.21,109.19,109.2,13195.0,88.8278,88.8359,88.8196,88.8278,13195.0
2018-10-18 10:45:00,109.2,109.22,109.19,109.22,2711.0,88.8278,88.844,88.8196,88.844,2711.0
2018-10-18 10:50:00,109.21,109.24,109.21,109.23,1605.0,88.8359,88.8603,88.8359,88.8522,1605.0
2018-10-18 10:55:00,109.24,109.24,109.22,109.23,5552.0,88.8603,88.8603,88.844,88.8522,5552.0
2018-10-18 11:00:00,109.23,109.26,109.2,109.26,11973.0,88.8522,88.8766,88.8278,88.8766,11973.0
2018-10-18 11:05:00,109.26,109.29,109.25,109.27,19966.0,88.8766,88.901,88.8684,88.8847,19966.0
2018-10-18 11:10:00,109.27,109.29,109.27,109.29,4045.0,88.8847,88.901,88.8847,88.901,4045.0
2018-10-18 11:15:00,109.29,109.3,109.27,109.29,11491.0,88.901,88.9091,88.8847,88.901,11491.0
2018-10-18 11:20:00,109.3,109.34,109.3,109.34,19394.0,88.9091,88.9416,88.9091,88.9416,19394.0
2018-10-18 11:25:00,109.34,109.36,109.32,109.35,17982.0,88.9416,88.9579,88.9254,88.9498,17982.0
2018-10-18 11:30:00,109.35,109.37,109.34,109.37,46428.0,88.9498,88.966,88.9416,88.966,46428.0
2018-10-18 11:35:00,109.37,109.4,109.36,109.36,10975.0,88.966,88.9904,88.9579,88.9579,10975.0
2018-10-18 11:40:00,109.36,109.38,109.34,109.37,7580.0,88.9579,88.9742,88.9416,88.966,7580.0
2018-10-18 11:45:00,109.37,109.4,109.34,109.34,18038.0,88.966,88.9904,88.9416,88.9416,18038.0
2018-10-18 11:50:00,109.35,109.37,109.32,109.32,7235.0,88.9498,88.966,88.9254,88.9254,7235.0
2018-10-18 11:55:00,109.31,109.36,109.3,109.36,8620.0,88.9172,88.9579,88.9091,88.9579,8620.0
2018-10-18 12:00:00,109.35,109.36,109.31,109.31,4423.0,88.9498,88.9579,88.9172,88.9172,4423.0
2018-10-18 12:05:00,109.31,109.37,109.28,109.36,22297.0,88.9172,88.966,88.8928,88.9579,22297.0
2018-10-18 12:10:00,109.36,109.37,109.34,109.34,10810.0,88.9579,88.966,88.9416,88.9416,10810.0
2018-10-18 12:15:00,109.35,109.36,109.34,109.34,4530.0,88.9498,88.9579,88.9416,88.9416,4530.0
2018-10-18 12:20:00,109.32,109.32,109.27,109.28,3815.0,88.9254,88.9254,88.8847,88.8928,3815.0
2018-10-18 12:25:00,109.28,109.29,109.27,109.29,8937.0,88.8928,88.901,88.8847,88.901,8937.0
2018-10-18 12:30:00,109.29,109.32,109.29,109.3,3423.0,88.901,88.9254,88.901,88.9091,3423.0
2018-10-18 12:35:00,109.3,109.32,109.3,109.3,1914.0,88.9091,88.9254,88.9091,88.9091,1914.0
2018-10-18 12:40:00,109.31,109.31,109.28,109.3,8516.0,88.9172,88.9172,88.8928,88.9091,8516.0
2018-10-18 12:45:00,109.3,109.3,109.28,109.29,6090.0,88.9091,88.9091,88.8928,88.901,6090.0
2018-10-18 12:50:00,109.29,109.31,109.28,109.29,5181.0,88.901,88.9172,88.8928,88.901,5181.0
2018-10-18 12:55:00,109.28,109.29,109.27,109.28,10221.0,88.8928,88.901,88.8847,88.8928,10221.0
2018-10-18 13:00:00,109.29,109.3,109.25,109.25,37258.0,88.901,88.9091,88.8684,88.8684,37258.0
2018-10-18 13:05:00,109.26,109.26,109.23,109.26,8280.0,88.8766,88.8766,88.8522,88.8766,8280.0
2018-10-18 13:10:00,109.27,109.27,109.25,109.26,2233.0,88.8847,88.8847,88.8684,88.8766,2233.0
2018-10-18 13:15:00,109.26,109.28,109.25,109.27,10597.0,88.8766,88.8928,88.8684,88.8847,10597.0
2018-10-18 13:20:00,109.27,109.28,109.26,109.27,16249.0,88.8847,88.8928,88.8766,88.8847,16249.0
2018-10-18 13:25:00,109.27,109.28,109.26,109.27,7519.0,88.8847,88.8928,88.8766,88.8847,7519.0
2018-10-18 13:30:00,109.27,109.28,109.24,109.25,13052.0,88.8847,88.8928,88.8603,88.8684,13052.0
2018-10-18 13:35:00,109.25,109.29,109.25,109.29,6685.0,88.8684,88.901,88.8684,88.901,6685.0
2018-10-18 13:40:00,109.29,109.32,109.28,109.3,6912.0,88.901,88.9254,88.8928,88.9091,6912.0
2018-10-18 13:45:00,109.31,109.31,109.26,109.29,5832.0,88.9172,88.9172,88.8766,88.901,5832.0
2018-10-18 13:50:00,109.27,109.33,109.27,109.32,7012.0,88.8847,88.9335,88.8847,88.9254,7012.0
2018-10-18 13:55:00,109.32,109.32,109.28,109.29,4121.0,88.9254,88.9254,88.8928,88.901,4121.0
2018-10-18 14:00:00,109.29,109.29,109.25,109.26,4877.0,88.901,88.901,88.8684,88.8766,4877.0
2018-10-18 14:05:00,109.27,109.27,109.23,109.25,11228.0,88.8847,88.8847,88.8522,88.8684,11228.0
2018-10-18 14:10:00,109.26,109.26,109.24,109.25,3903.0,88.8766,88.8766,88.8603,88.8684,3903.0
2018-10-18 14:15:00,109.26,109.28,109.25,109.28,6204.0,88.8766,88.8928,88.8684,88.8928,6204.0
2018-10-18 14:20:00,109.3,109.3,109.22,109.23,14246.0,88.9091,88.9091,88.844,88.8522,14246.0
2018-10-18 14:25:00,109.23,109.25,109.23,109.25,5188.0,88.8522,88.8684,88.8522,88.8684,5188.0
2018-10-18 14:30:00,109.25,109.27,109.24,109.25,10174.0,88.8684,88.8847,88.8603,88.8684,10174.0
2018-10-18 14:35:00,109.24,109.26,109.21,109.25,9466.0,88.8603,88.8766,88.8359,88.8684,9466.0
2018-10-18 14:40:00,109.25,109.27,109.24,109.25,17572.0,88.8684,88.8847,88.8603,88.8684,17572.0
2018-10-18 14:45:00,109.24,109.25,109.23,109.23,11814.0,88.8603,88.8684,88.8522,88.8522,11814.0
2018-10-18 14:50:00,109.22,109.23,109.2,109.22,21293.0,88.844,88.8522,88.8278,88.844,21293.0
2018-10-18 14:55:00,109.22,109.23,109.21,109.22,8918.0,88.844,88.8522,88.8359,88.844,8918.0
2018-10-18 15:00:00,109.22,109.25,109.21,109.25,13381.0,88.844,88.8684,88.8359,88.8684,13381.0
2018-10-18 15:05:00,109.24,109.26,109.24,109.26,7283.0,88.8603,88.8766,88.8603,88.8766,7283.0
2018-10-18 15:10:00,109.26,109.26,109.25,109.25,5311.0,88.8766,88.8766,88.8684,88.8684,5311.0
2018-10-18 15:15:00,109.26,109.26,109.23,109.24,23539.0,88.8766,88.8766,88.8522,88.8603,23539.0
2018-10-18 15:20:00,109.24,109.25,109.22,109.23,26608.0,88.8603,88.8684,88.844,88.8522,26608.0
2018-10-18 15:25:00,109.23,109.23,109.22,109.22,11883.0,88.8522,88.8522,88.844,88.844,11883.0
2018-10-18 15:30:00,109.22,109.23,109.2,109.2,22964.0,88.844,88.8522,88.8278,88.8278,22964.0
2018-10-18 15:35:00,109.2,109.21,109.17,109.17,17363.0,88.8278,88.8359,88.8034,88.8034,17363.0
2018-10-18 15:40:00,109.17,109.18,109.16,109.18,14595.0,88.8034,88.8115,88.7952,88.8115,14595.0
2018-10-18 15:45:00,109.18,109.19,109.17,109.18,21620.0,88.8115,88.8196,88.8034,88.8115,21620.0
2018-10-18 15:50:00,109.18,109.2,109.17,109.19,30275.0,88.8115,88.8278,88.8034,88.8196,30275.0
2018-10-18 15:55:00,109.19,109.19,109.18,109.18,20826.0,88.8196,88.8196,88.8115,88.8115,20826.0
2018-10-19 09:30:00,109.13,109.16,109.13,109.14,22825.0,88.7708,88.7952,88.7708,88.779,22825.0
2018-10-19 09:35:00,109.14,109.14,109.09,109.09,30002.0,88.779,88.779,88.7383,88.7383,30002.0
2018-10-19 09:40:00,109.1,109.1,109.03,109.05,13267.0,88.7464,88.7464,88.6895,88.7057,13267.0
2018-10-19 09:45:00,109.05,109.06,109.03,109.04,12320.0,88.7057,88.7139,88.6895,88.6976,12320.0
2018-10-19 09:50:00,109.04,109.04,109.01,109.03,17504.0,88.6976,88.6976,88.6732,88.6895,17504.0
2018-10-19 09:55:00,109.02,109.05,109.0,109.04,47008.0,88.6813,88.7057,88.6651,88.6976,47008.0
2018-10-19 10:00:00,109.04,109.08,109.02,109.02,18456.0,88.6976,88.7301,88.6813,88.6813,18456.0
2018-10-19 10:05:00,109.03,109.07,109.02,109.07,8130.0,88.6895,88.722,88.6813,88.722,8130.0
2018-10-19 10:10:00,109.07,109.09,109.06,109.08,4861.0,88.722,88.7383,88.7139,88.7301,4861.0
2018-10-19 10:15:00,109.08,109.11,109.07,109.09,4263.0,88.7301,88.7545,88.722,88.7383,4263.0
2018-10-19 10:20:00,109.08,109.13,109.07,109.11,76695.0,88.7301,88.7708,88.722,88.7545,76695.0
2018-10-19 10:25:00,109.1,109.12,109.08,109.1,14087.0,88.7464,88.7627,88.7301,88.7464,14087.0
2018-10-19 10:30:00,109.11,109.12,109.09,109.11,4025.0,88.7545,88.7627,88.7383,88.7545,4025.0
2018-10-19 10:35:00,109.11,109.13,109.1,109.11,5993.0,88.7545,88.7708,88.7464,88.7545,5993.0
2018-10-19 10:40:00,109.12,109.16,109.11,109.13,10274.0,88.7627,88.7952,88.7545,88.7708,10274.0
2018-10-19 10:45:00,109.13,109.15,109.12,109.14,5554.0,88.7708,88.7871,88.7627,88.779,5554.0
2018-10-19 10:50:00,109.14,109.15,109.11,109.12,3416.0,88.779,88.7871,88.7545,88.7627,3416.0
2018-10-19 10:55:00,109.13,109.13,109.1,109.12,2173.0,88.7708,88.7708,88.7464,88.7627,2173.0
2018-10-19 11:00:00,109.1,109.11,109.08,109.11,22787.0,88.7464,88.7545,88.7301,88.7545,22787.0
2018-10-19 11:05:00,109.1,109.12,109.09,109.1,6657.0,88.7464,88.7627,88.7383,88.7464,6657.0
2018-10-19 11:10:00,109.09,109.11,109.07,109.08,9583.0,88.7383,88.7545,88.722,88.7301,9583.0
2018-10-19 11:15:00,109.09,109.09,109.07,109.09,10793.0,88.7383,88.7383,88.722,88.7383,10793.0
2018-10-19 11:20:00,109.08,109.12,109.08,109.12,12900.0,88.7301,88.7627,88.7301,88.7627,12900.0
2018-10-19 11:25:00,109.12,109.13,109.11,109.13,8183.0,88.7627,88.7708,88.7545,88.7708,8183.0
2018-10-19 11:30:00,109.14,109.16,109.13,109.15,5138.0,88.779,88.7952,88.7708,88.7871,5138.0
2018-10-19 11:35:00,109.16,109.18,109.15,109.17,9102.0,88.7952,88.8115,88.7871,88.8034,9102.0
2018-10-19 11:40:00,109.16,109.18,109.15,109.16,15251.0,88.7952,88.8115,88.7871,88.7952,15251.0
2018-10-19 11:45:00,109.17,109.17,109.15,109.16,3008.0,88.8034,88.8034,88.7871,88.7952,3008.0
2018-10-19 11:50:00,109.16,109.16,109.11,109.13,6887.0,88.7952,88.7952,88.7545,88.7708,6887.0
2018-10-19 11:55:00,109.12,109.12,109.05,109.06,14761.0,88.7627,88.7627,88.7057,88.7139,14761.0
2018-10-19 12:00:00,109.07,109.07,109.06,109.07,14896.0,88.722,88.722,88.7139,88.722,14896.0
2018-10-19 12:05:00,109.07,109.09,109.06,109.09,2296.0,88.722,88.7383,88.7139,88.7383,2296.0
2018-10-19 12:10:00,109.09,109.09,109.06,109.08,5965.0,88.7383,88.7383,88.7139,88.7301,5965.0
2018-10-19 12:15:00,109.08,109.12,109.08,109.11,5318.0,88.7301,88.7627,88.7301,88.7545,5318.0
2018-10-19 12:20:00,109.11,109.12,109.11,109.12,1479.0,88.7545,88.7627,88.7545,88.7627,1479.0
2018-10-19 12:25:00,109.12,109.13,109.11,109.12,8508.0,88.7627,88.7708,88.7545,88.7627,8508.0
2018-10-19 12:30:00,109.12,109.15,109.12,109.14,2834.0,88.7627,88.7871,88.7627,88.779,2834.0
2018-10-19 12:35:00,109.15,109.16,109.14,109.14,25634.0,88.7871,88.7952,88.779,88.779,25634.0
2018-10-19 12:40:00,109.15,109.16,109.13,109.14,17594.0,88.7871,88.7952,88.7708,88.779,17594.0
2018-10-19 12:45:00,109.13,109.13,109.1,109.13,54964.0,88.7708,88.7708,88.7464,88.7708,54964.0
2018-10-19 12:50:00,109.13,109.14,109.11,109.11,7975.0,88.7708,88.779,88.7545,88.7545,7975.0
2018-10-19 12:55:00,109.11,109.12,109.1,109.12,7360.0,88.7545,88.7627,88.7464,88.7627,7360.0
2018-10-19 13:00:00,109.13,109.15,109.12,109.15,20388.0,88.7708,88.7871,88.7627,88.7871,20388.0
2018-10-19 13:05:00,109.14,109.15,109.13,109.15,8119.0,88.779,88.7871,88.7708,88.7871,8119.0
2018-10-19 13:10:00,109.15,109.15,109.1,109.1,4703.0,88.7871,88.7871,88.7464,88.7464,4703.0
2018-10-19 13:15:00,109.1,109.11,109.09,109.11,5118.0,88.7464,88.7545,88.7383,88.7545,5118.0
2018-10-19 13:20:00,109.11,109.11,109.08,109.08,5438.0,88.7545,88.7545,88.7301,88.7301,5438.0
2018-10-19 13:25:00,109.09,109.11,109.08,109.09,5520.0,88.7383,88.7545,88.7301,88.7383,5520.0
2018-10-19 13:30:00,109.09,109.1,109.08,109.08,11406.0,88.7383,88.7464,88.7301,88.7301,11406.0
2018-10-19 13:35:00,109.09,109.09,109.08,109.09,4464.0,88.7383,88.7383,88.7301,88.7383,4464.0
2018-10-19 13:40:00,109.09,109.09,109.07,109.09,11407.0,88.7383,88.7383,88.722,88.7383,11407.0
2018-10-19 13:45:00,109.09,109.12,109.08,109.11,4819.0,88.7383,88.7627,88.7301,88.7545,4819.0
2018-10-19 13:50:00,109.11,109.12,109.09,109.11,48620.0,88.7545,88.7627,88.7383,88.7545,48620.0
2018-10-19 13:55:00,109.11,109.12,109.11,109.11,2798.0,88.7545,88.7627,88.7545,88.7545,2798.0
2018-10-19 14:00:00,109.12,109.14,109.11,109.14,4487.0,88.7627,88.779,88.7545,88.779,4487.0
2018-10-19 14:05:00,109.13,109.15,109.13,109.14,6682.0,88.7708,88.7871,88.7708,88.779,6682.0
2018-10-19 14:10:00,109.14,109.15,109.12,109.12,6496.0,88.779,88.7871,88.7627,88.7627,6496.0
2018-10-19 14:15:00,109.13,109.13,109.11,109.12,6005.0,88.7708,88.7708,88.7545,88.7627,6005.0
2018-10-19 14:20:00,109.12,109.13,109.1,109.12,13333.0,88.7627,88.7708,88.7464,88.7627,13333.0
2018-10-19 14:25:00,109.11,109.12,109.1,109.11,3507.0,88.7545,88.7627,88.7464,88.7545,3507.0
2018-10-19 14:30:00,109.11,109.12,109.09,109.11,6936.0,88.7545,88.7627,88.7383,88.7545,6936.0
2018-10-19 14:35:00,109.11,109.11,109.09,109.11,4862.0,88.7545,88.7545,88.7383,88.7545,4862.0
2018-10-19 14:40:00,109.1,109.13,109.09,109.12,23845.0,88.7464,88.7708,88.7383,88.7627,23845.0
2018-10-19 14:45:00,109.11,109.12,109.08,109.08,18372.0,88.7545,88.7627,88.7301,88.7301,18372.0
2018-10-19 14:50:00,109.08,109.1,109.08,109.09,16630.0,88.7301,88.7464,88.7301,88.7383,16630.0
2018-10-19 14:55:00,109.09,109.09,109.04,109.04,6849.0,88.7383,88.7383,88.6976,88.6976,6849.0
2018-10-19 15:00:00,109.05,109.1,109.04,109.09,2340.0,88.7057,88.7464,88.6976,88.7383,2340.0
2018-10-19 15:05:00,109.09,109.1,109.08,109.09,20401.0,88.7383,88.7464,88.7301,88.7383,20401.0
2018-10-19 15:10:00,109.09,109.1,109.08,109.09,8702.0,88.7383,88.7464,88.7301,88.7383,8702.0
2018-10-19 15:15:00,109.09,109.09,109.06,109.06,9337.0,88.7383,88.7383,88.7139,88.7139,9337.0
2018-10-19 15:20:00,109.07,109.08,109.06,109.08,20648.0,88.722,88.7301,88.7139,88.7301,20648.0
2018-10-19 15:25:00,109.08,109.08,109.05,109.05,7975.0,88.7301,88.7301,88.7057,88.7057,7975.0
2018-10-19 15:30:00,109.06,109.06,109.04,109.04,2542.0,88.7139,88.7139,88.6976,88.6976,2542.0
2018-10-19 15:35:00,109.05,109.06,109.04,109.06,2940.0,88.7057,88.7139,88.6976,88.7139,2940.0
2018-10-19 15:40:00,109.06,109.08,109.05,109.08,13875.0,88.7139,88.7301,88.7057,88.7301,13875.0
2018-10-19 15:45:00,109.07,109.09,109.06,109.08,47916.0,88.722,88.7383,88.7139,88.7301,47916.0
2018-10-19 15:50:00,109.08,109.08,109.06,109.08,27964.0,88.7301,88.7301,88.7139,88.7301,27964.0
2018-10-19 15:55:00,109.08,109.09,109.07,109.07,101270.0,88.7301,88.7383,88.722,88.722,101270.0
2018-10-22 09:30:00,109.11,109.14,109.1,109.1,33981.0,88.7545,88.779,88.7464,88.7464,33981.0
2018-10-22 09:35:00,109.09,109.14,109.09,109.13,13957.0,88.7383,88.779,88.7383,88.7708,13957.0
2018-10-22 09:40:00,109.13,109.15,109.12,109.14,15197.0,88.7708,88.7871,88.7627,88.779,15197.0
2018-10-22 09:45:00,109.13,109.14,109.1,109.1,4829.0,88.7708,88.779,88.7464,88.7464,4829.0
2018-10-22 09:50:00,109.1,109.12,109.1,109.11,3074.0,88.7464,88.7627,88.7464,88.7545,3074.0
2018-10-22 09:55:00,109.11,109.16,109.11,109.13,9247.0,88.7545,88.7952,88.7545,88.7708,9247.0
2018-10-22 10:00:00,109.15,109.15,109.11,109.12,5835.0,88.7871,88.7871,88.7545,88.7627,5835.0
2018-10-22 10:05:00,109.13,109.14,109.11,109.12,5310.0,88.7708,88.779,88.7545,88.7627,5310.0
2018-10-22 10:10:00,109.11,109.11,109.07,109.08,6294.0,88.7545,88.7545,88.722,88.7301,6294.0
2018-10-22 10:15:00,109.08,109.12,109.08,109.12,8361.0,88.7301,88.7627,88.7301,88.7627,8361.0
2018-10-22 10:20:00,109.13,109.14,109.1,109.13,9713.0,88.7708,88.779,88.7464,88.7708,9713.0
2018-10-22 10:25:00,109.13,109.16,109.11,109.15,10900.0,88.7708,88.7952,88.7545,88.7871,10900.0
2018-10-22 10:30:00,109.15,109.16,109.08,109.09,9562.0,88.7871,88.7952,88.7301,88.7383,9562.0
2018-10-22 10:35:00,109.09,109.09,109.06,109.07,3611.0,88.7383,88.7383,88.7139,88.722,3611.0
2018-10-22 10:40:00,109.07,109.07,109.03,109.04,6764.0,88.722,88.722,88.6895,88.6976,6764.0
2018-10-22 10:45:00,109.04,109.06,109.03,109.03,4249.0,88.6976,88.7139,88.6895,88.6895,4249.0
2018-10-22 10:50:00,109.03,109.03,109.01,109.02,3100.0,88.6895,88.6895,88.6732,88.6813,3100.0
2018-10-22 10:55:00,109.03,109.05,109.02,109.04,5279.0,88.6895,88.7057,88.6813,88.6976,5279.0
2018-10-22 11:00:00,109.05,109.06,109.04,109.05,6000.0,88.7057,88.7139,88.6976,88.7057,6000.0
2018-10-22 11:05:00,109.05,109.07,109.05,109.07,1732.0,88.7057,88.722,88.7057,88.722,1732.0
2018-10-22 11:10:00,109.08,109.09,109.07,109.08,9835.0,88.7301,88.7383,88.722,88.7301,9835.0
2018-10-22 11:15:00,109.08,109.08,109.06,109.06,5436.0,88.7301,88.7301,88.7139,88.7139,5436.0
2018-10-22 11:20:00,109.06,109.07,109.04,109.05,8833.0,88.7139,88.722,88.6976,88.7057,8833.0
2018-10-22 11:25:00,109.03,109.05,109.03,109.05,6045.0,88.6895,88.7057,88.6895,88.7057,6045.0
2018-10-22 11:30:00,109.04,109.05,109.03,109.05,6760.0,88.6976,88.7057,88.6895,88.7057,6760.0
2018-10-22 11:35:00,109.05,109.06,109.04,109.06,3818.0,88.7057,88.7139,88.6976,88.7139,3818.0
2018-10-22 11:40:00,109.06,109.08,109.06,109.07,3200.0,88.7139,88.7301,88.7139,88.722,3200.0
2018-10-22 11:45:00,109.07,109.07,109.05,109.07,3909.0,88.722,88.722,88.7057,88.722,3909.0
2018-10-22 11:50:00,109.06,109.09,109.06,109.09,2262.0,88.7139,88.7383,88.7139,88.7383,2262.0
2018-10-22 11:55:00,109.09,109.09,109.06,109.09,3891.0,88.7383,88.7383,88.7139,88.7383,3891.0
2018-10-22 12:00:00,109.09,109.09,109.07,109.08,6835.0,88.7383,88.7383,88.722,88.7301,6835.0
2018-10-22 12:05:00,109.09,109.09,109.06,109.08,4025.0,88.7383,88.7383,88.7139,88.7301,4025.0
2018-10-22 12:10:00,109.08,109.09,109.06,109.09,7504.0,88.7301,88.7383,88.7139,88.7383,7504.0
2018-10-22 12:15:00,109.09,109.1,109.06,109.07,19398.0,88.7383,88.7464,88.7139,88.722,19398.0
2018-10-22 12:20:00,109.06,109.09,109.06,109.09,7819.0,88.7139,88.7383,88.7139,88.7383,7819.0
2018-10-22 12:25:00,109.09,109.09,109.07,109.08,5273.0,88.7383,88.7383,88.722,88.7301,5273.0
2018-10-22 12:30:00,109.07,109.09,109.06,109.09,6691.0,88.722,88.7383,88.7139,88.7383,6691.0
2018-10-22 12:35:00,109.09,109.09,109.07,109.07,17497.0,88.7383,88.7383,88.722,88.722,17497.0
2018-10-22 12:40:00,109.08,109.08,109.05,109.06,7154.0,88.7301,88.7301,88.7057,88.7139,7154.0
2018-10-22 12:45:00,109.05,109.07,109.05,109.06,5430.0,88.7057,88.722,88.7057,88.7139,5430.0
2018-10-22 12:50:00,109.07,109.08,109.05,109.07,9270.0,88.722,88.7301,88.7057,88.722,9270.0
2018-10-22 12:55:00,109.07,109.07,109.05,109.06,9776.0,88.722,88.722,88.7057,88.7139,9776.0
2018-10-22 13:00:00,109.06,109.07,109.05,109.06,3119.0,88.7139,88.722,88.7057,88.7139,3119.0
2018-10-22 13:05:00,109.07,109.07,109.04,109.06,26610.0,88.722,88.722,88.6976,88.7139,26610.0
2018-10-22 13:10:00,109.06,109.06,109.05,109.06,2686.0,88.7139,88.7139,88.7057,88.7139,2686.0
2018-10-22 13:15:00,109.06,109.07,109.05,109.06,15324.0,88.7139,88.722,88.7057,88.7139,15324.0
2018-10-22 13:20:00,109.06,109.09,109.06,109.09,3371.0,88.7139,88.7383,88.7139,88.7383,3371.0
2018-10-22 13:25:00,109.09,109.1,109.07,109.07,1805.0,88.7383,88.7464,88.722,88.722,1805.0
2018-10-22 13:30:00,109.06,109.08,109.06,109.06,7356.0,88.7139,88.7301,88.7139,88.7139,7356.0
2018-10-22 13:35:00,109.07,109.07,109.04,109.06,3665.0,88.722,88.722,88.6976,88.7139,3665.0
2018-10-22 13:40:00,109.06,109.07,109.05,109.06,5788.0,88.7139,88.722,88.7057,88.7139,5788.0
2018-10-22 13:45:00,109.06,109.07,109.05,109.07,7614.0,88.7139,88.722,88.7057,88.722,7614.0
2018-10-22 13:50:00,109.07,109.08,109.07,109.08,9052.0,88.722,88.7301,88.722,88.7301,9052.0
2018-10-22 13:55:00,109.08,109.09,109.07,109.08,3627.0,88.7301,88.7383,88.722,88.7301,3627.0
2018-10-22 14:00:00,109.08,109.09,109.07,109.08,6946.0,88.7301,88.7383,88.722,88.7301,6946.0
2018-10-22 14:05:00,109.07,109.08,109.05,109.07,64298.0,88.722,88.7301,88.7057,88.722,64298.0
2018-10-22 14:10:00,109.07,109.07,109.05,109.06,21815.0,88.722,88.722,88.7057,88.7139,21815.0
2018-10-22 14:15:00,109.07,109.07,109.05,109.06,11587.0,88.722,88.722,88.7057,88.7139,11587.0
2018-10-22 14:20:00,109.05,109.07,109.05,109.07,10490.0,88.7057,88.722,88.7057,88.722,10490.0
2018-10-22 14:25:00,109.06,109.07,109.04,109.05,8409.0,88.7139,88.722,88.6976,88.7057,8409.0
2018-10-22 14:30:00,109.06,109.07,109.05,109.06,13489.0,88.7139,88.722,88.7057,88.7139,13489.0
2018-10-22 14:35:00,109.06,109.06,109.04,109.05,6689.0,88.7139,88.7139,88.6976,88.7057,6689.0
2018-10-22 14:40:00,109.05,109.05,109.02,109.03,10075.0,88.7057,88.7057,88.6813,88.6895,10075.0
2018-10-22 14:45:00,109.04,109.04,109.02,109.02,13728.0,88.6976,88.6976,88.6813,88.6813,13728.0
2018-10-22 14:50:00,109.03,109.03,109.01,109.03,10031.0,88.6895,88.6895,88.6732,88.6895,10031.0
2018-10-22 14:55:00,109.02,109.04,109.01,109.02,10012.0,88.6813,88.6976,88.6732,88.6813,10012.0
2018-10-22 15:00:00,109.04,109.06,109.03,109.06,3399.0,88.6976,88.7139,88.6895,88.7139,3399.0
2018-10-22 15:05:00,109.06,109.07,109.05,109.05,13246.0,88.7139,88.722,88.7057,88.7057,13246.0
2018-10-22 15:10:00,109.06,109.06,109.04,109.06,20558.0,88.7139,88.7139,88.6976,88.7139,20558.0
2018-10-22 15:15:00,109.06,109.06,109.05,109.06,6549.0,88.7139,88.7139,88.7057,88.7139,6549.0
2018-10-22 15:20:00,109.06,109.06,109.02,109.03,7919.0,88.7139,88.7139,88.6813,88.6895,7919.0
2018-10-22 15:25:00,109.04,109.04,109.02,109.03,22485.0,88.6976,88.6976,88.6813,88.6895,22485.0
2018-10-22 15:30:00,109.03,109.04,109.02,109.04,11289.0,88.6895,88.6976,88.6813,88.6976,11289.0
2018-10-22 15:35:00,109.04,109.04,109.01,109.03,16390.0,88.6976,88.6976,88.6732,88.6895,16390.0
2018-10-22 15:40:00,109.03,109.03,109.01,109.02,5592.0,88.6895,88.6895,88.6732,88.6813,5592.0
2018-10-22 15:45:00,109.02,109.02,109.01,109.02,7051.0,88.6813,88.6813,88.6732,88.6813,7051.0
2018-10-22 15:50:00,109.02,109.03,109.01,109.02,7186.0,88.6813,88.6895,88.6732,88.6813,7186.0
2018-10-22 15:55:00,109.02,109.03,109.01,109.02,42833.0,88.6813,88.6895,88.6732,88.6813,42833.0
2018-10-23 09:30:00,109.31,109.34,109.28,109.32,31116.0,88.9172,88.9416,88.8928,88.9254,31116.0
2018-10-23 09:35:00,109.31,109.33,109.28,109.3,6000.0,88.9172,88.9335,88.8928,88.9091,6000.0
2018-10-23 09:40:00,109.31,109.33,109.29,109.31,12271.0,88.9172,88.9335,88.901,88.9172,12271.0
2018-10-23 09:45:00,109.31,109.34,109.3,109.3,8982.0,88.9172,88.9416,88.9091,88.9091,8982.0
2018-10-23 09:50:00,109.3,109.35,109.28,109.33,9761.0,88.9091,88.9498,88.8928,88.9335,9761.0
2018-10-23 09:55:00,109.34,109.35,109.32,109.34,10448.0,88.9416,88.9498,88.9254,88.9416,10448.0
2018-10-23 10:00:00,109.34,109.38,109.34,109.35,15803.0,88.9416,88.9742,88.9416,88.9498,15803.0
2018-10-23 10:05:00,109.36,109.37,109.35,109.36,19773.0,88.9579,88.966,88.9498,88.9579,19773.0
2018-10-23 10:10:00,109.35,109.38,109.34,109.38,55582.0,88.9498,88.9742,88.9416,88.9742,55582.0
2018-10-23 10:15:00,109.38,109.41,109.35,109.39,114479.0,88.9742,88.9986,88.9498,88.9823,114479.0
2018-10-23 10:20:00,109.38,109.42,109.38,109.42,15490.0,88.9742,89.0067,88.9742,89.0067,15490.0
2018-10-23 10:25:00,109.41,109.42,109.34,109.36,7118.0,88.9986,89.0067,88.9416,88.9579,7118.0
2018-10-23 10:30:00,109.37,109.41,109.37,109.4,11513.0,88.966,88.9986,88.966,88.9904,11513.0
2018-10-23 10:35:00,109.4,109.4,109.36,109.37,8037.0,88.9904,88.9904,88.9579,88.966,8037.0
2018-10-23 10:40:00,109.36,109.37,109.34,109.34,9011.0,88.9579,88.966,88.9416,88.9416,9011.0
2018-10-23 10:45:00,109.34,109.36,109.3,109.3,12286.0,88.9416,88.9579,88.9091,88.9091,12286.0
2018-10-23 10:50:00,109.31,109.33,109.3,109.33,14939.0,88.9172,88.9335,88.9091,88.9335,14939.0
2018-10-23 10:55:00,109.32,109.36,109.31,109.36,8478.0,88.9254,88.9579,88.9172,88.9579,8478.0
2018-10-23 11:00:00,109.38,109.39,109.36,109.36,2872.0,88.9742,88.9823,88.9579,88.9579,2872.0
2018-10-23 11:05:00,109.35,109.37,109.34,109.35,5541.0,88.9498,88.966,88.9416,88.9498,5541.0
2018-10-23 11:10:00,109.35,109.35,109.32,109.32,6397.0,88.9498,88.9498,88.9254,88.9254,6397.0
2018-10-23 11:15:00,109.33,109.33,109.31,109.32,5243.0,88.9335,88.9335,88.9172,88.9254,5243.0
2018-10-23 11:20:00,109.32,109.32,109.29,109.3,13058.0,88.9254,88.9254,88.901,88.9091,13058.0
2018-10-23 11:25:00,109.3,109.31,109.27,109.28,8350.0,88.9091,88.9172,88.8847,88.8928,8350.0
2018-10-23 11:30:00,109.28,109.31,109.28,109.31,5435.0,88.8928,88.9172,88.8928,88.9172,5435.0
2018-10-23 11:35:00,109.31,109.32,109.29,109.31,1882.0,88.9172,88.9254,88.901,88.9172,1882.0
2018-10-23 11:40:00,109.32,109.32,109.29,109.31,5370.0,88.9254,88.9254,88.901,88.9172,5370.0
2018-10-23 11:45:00,109.31,109.33,109.28,109.33,9028.0,88.9172,88.9335,88.8928,88.9335,9028.0
2018-10-23 11:50:00,109.34,109.34,109.33,109.34,5116.0,88.9416,88.9416,88.9335,88.9416,5116.0
2018-10-23 11:55:00,109.34,109.36,109.33,109.36,10706.0,88.9416,88.9579,88.9335,88.9579,10706.0
2018-10-23 12:00:00,109.37,109.37,109.33,109.34,11433.0,88.966,88.966,88.9335,88.9416,11433.0
2018-10-23 12:05:00,109.34,109.34,109.29,109.29,6456.0,88.9416,88.9416,88.901,88.901,6456.0
2018-10-23 12:10:00,109.29,109.3,109.28,109.29,3961.0,88.901,88.9091,88.8928,88.901,3961.0
2018-10-23 12:15:00,109.28,109.31,109.28,109.29,5607.0,88.8928,88.9172,88.8928,88.901,5607.0
2018-10-23 12:20:00,109.3,109.3,109.24,109.27,10715.0,88.9091,88.9091,88.8603,88.8847,10715.0
2018-10-23 12:25:00,109.26,109.27,109.24,109.24,5866.0,88.8766,88.8847,88.8603,88.8603,5866.0
2018-10-23 12:30:00,109.25,109.25,109.22,109.23,4936.0,88.8684,88.8684,88.844,88.8522,4936.0
2018-10-23 12:35:00,109.22,109.24,109.22,109.23,4098.0,88.844,88.8603,88.844,88.8522,4098.0
2018-10-23 12:40:00,109.23,109.23,109.21,109.22,24765.0,88.8522,88.8522,88.8359,88.844,24765.0
2018-10-23 12:45:00,109.22,109.22,109.19,109.22,25933.0,88.844,88.844,88.8196,88.844,25933.0
2018-10-23 12:50:00,109.22,109.24,109.2,109.23,5273.0,88.844,88.8603,88.8278,88.8522,5273.0
2018-10-23 12:55:00,109.24,109.25,109.23,109.25,6520.0,88.8603,88.8684,88.8522,88.8684,6520.0
2018-10-23 13:00:00,109.25,109.25,109.2,109.23,28644.0,88.8684,88.8684,88.8278,88.8522,28644.0
2018-10-23 13:05:00,109.22,109.23,109.18,109.19,26211.0,88.844,88.8522,88.8115,88.8196,26211.0
2018-10-23 13:10:00,109.19,109.22,109.18,109.22,6366.0,88.8196,88.844,88.8115,88.844,6366.0
2018-10-23 13:15:00,109.23,109.24,109.22,109.24,4220.0,88.8522,88.8603,88.844,88.8603,4220.0
2018-10-23 13:20:00,109.24,109.25,109.23,109.24,10403.0,88.8603,88.8684,88.8522,88.8603,10403.0
2018-10-23 13:25:00,109.24,109.25,109.24,109.24,5209.0,88.8603,88.8684,88.8603,88.8603,5209.0
2018-10-23 13:30:00,109.24,109.24,109.22,109.24,6364.0,88.8603,88.8603,88.844,88.8603,6364.0
2018-10-23 13:35:00,109.24,109.25,109.23,109.23,3395.0,88.8603,88.8684,88.8522,88.8522,3395.0
2018-10-23 13:40:00,109.23,109.25,109.22,109.23,14498.0,88.8522,88.8684,88.844,88.8522,14498.0
2018-10-23 13:45:00,109.23,109.26,109.22,109.26,10737.0,88.8522,88.8766,88.844,88.8766,10737.0
2018-10-23 13:50:00,109.25,109.26,109.23,109.25,10828.0,88.8684,88.8766,88.8522,88.8684,10828.0
2018-10-23 13:55:00,109.25,109.27,109.24,109.26,16936.0,88.8684,88.8847,88.8603,88.8766,16936.0
2018-10-23 14:00:00,109.26,109.27,109.24,109.26,13103.0,88.8766,88.8847,88.8603,88.8766,13103.0
2018-10-23 14:05:00,109.25,109.27,109.24,109.24,16728.0,88.8684,88.8847,88.8603,88.8603,16728.0
2018-10-23 14:10:00,109.25,109.25,109.21,109.23,8713.0,88.8684,88.8684,88.8359,88.8522,8713.0
2018-10-23 14:15:00,109.22,109.22,109.18,109.18,11223.0,88.844,88.844,88.8115,88.8115,11223.0
2018-10-23 14:20:00,109.18,109.19,109.14,109.14,13940.0,88.8115,88.8196,88.779,88.779,13940.0
2018-10-23 14:25:00,109.15,109.17,109.14,109.14,19733.0,88.7871,88.8034,88.779,88.779,19733.0
2018-10-23 14:30:00,109.15,109.15,109.12,109.13,29153.0,88.7871,88.7871,88.7627,88.7708,29153.0
2018-10-23 14:35:00,109.12,109.13,109.1,109.12,12703.0,88.7627,88.7708,88.7464,88.7627,12703.0
2018-10-23 14:40:00,109.12,109.14,109.09,109.12,9939.0,88.7627,88.779,88.7383,88.7627,9939.0
2018-10-23 14:45:00,109.11,109.13,109.11,109.11,9353.0,88.7545,88.7708,88.7545,88.7545,9353.0
2018-10-23 14:50:00,109.11,109.11,109.09,109.1,6794.0,88.7545,88.7545,88.7383,88.7464,6794.0
2018-10-23 14:55:00,109.11,109.11,109.08,109.09,5431.0,88.7545,88.7545,88.7301,88.7383,5431.0
2018-10-23 15:00:00,109.08,109.1,109.07,109.08,6713.0,88.7301,88.7464,88.722,88.7301,6713.0
2018-10-23 15:05:00,109.08,109.1,109.08,109.09,5189.0,88.7301,88.7464,88.7301,88.7383,5189.0
2018-10-23 15:10:00,109.09,109.1,109.08,109.09,10520.0,88.7383,88.7464,88.7301,88.7383,10520.0
2018-10-23 15:15:00,109.09,109.09,109.05,109.05,17887.0,88.7383,88.7383,88.7057,88.7057,17887.0
2018-10-23 15:20:00,109.06,109.06,109.02,109.03,10706.0,88.7139,88.7139,88.6813,88.6895,10706.0
2018-10-23 15:25:00,109.03,109.04,109.02,109.03,8546.0,88.6895,88.6976,88.6813,88.6895,8546.0
2018-10-23 15:30:00,109.03,109.04,109.01,109.01,17926.0,88.6895,88.6976,88.6732,88.6732,17926.0
2018-10-23 15:35:00,109.01,109.03,109.01,109.02,13650.0,88.6732,88.6895,88.6732,88.6813,13650.0
2018-10-23 15:40:00,109.02,109.05,109.02,109.04,35598.0,88.6813,88.7057,88.6813,88.6976,35598.0
2018-10-23 15:45:00,109.04,109.05,109.03,109.04,23359.0,88.6976,88.7057,88.6895,88.6976,23359.0
2018-10-23 15:50:00,109.04,109.05,109.03,109.04,23618.0,88.6976,88.7057,88.6895,88.6976,23618.0
2018-10-23 15:55:00,109.04,109.07,109.03,109.06,80430.0,88.6976,88.722,88.6895,88.7139,80430.0
2018-10-24 09:30:00,109.26,109.28,109.26,109.28,19566.0,88.8766,88.8928,88.8766,88.8928,19566.0
2018-10-24 09:35:00,109.27,109.3,109.23,109.24,7523.0,88.8847,88.9091,88.8522,88.8603,7523.0
2018-10-24 09:40:00,109.23,109.23,109.21,109.23,5767.0,88.8522,88.8522,88.8359,88.8522,5767.0
2018-10-24 09:45:00,109.23,109.28,109.21,109.28,8081.0,88.8522,88.8928,88.8359,88.8928,8081.0
2018-10-24 09:50:00,109.28,109.29,109.26,109.28,9632.0,88.8928,88.901,88.8766,88.8928,9632.0
2018-10-24 09:55:00,109.27,109.28,109.26,109.27,19650.0,88.8847,88.8928,88.8766,88.8847,19650.0
2018-10-24 10:00:00,109.27,109.3,109.27,109.28,17011.0,88.8847,88.9091,88.8847,88.8928,17011.0
2018-10-24 10:05:00,109.27,109.29,109.23,109.25,9837.0,88.8847,88.901,88.8522,88.8684,9837.0
2018-10-24 10:10:00,109.25,109.27,109.23,109.26,8029.0,88.8684,88.8847,88.8522,88.8766,8029.0
2018-10-24 10:15:00,109.26,109.29,109.25,109.28,15804.0,88.8766,88.901,88.8684,88.8928,15804.0
2018-10-24 10:20:00,109.29,109.3,109.26,109.27,7289.0,88.901,88.9091,88.8766,88.8847,7289.0
2018-10-24 10:25:00,109.27,109.27,109.25,109.26,27269.0,88.8847,88.8847,88.8684,88.8766,27269.0
2018-10-24 10:30:00,109.26,109.3,109.24,109.29,9548.0,88.8766,88.9091,88.8603,88.901,9548.0
2018-10-24 10:35:00,109.29,109.3,109.27,109.3,7664.0,88.901,88.9091,88.8847,88.9091,7664.0
2018-10-24 10:40:00,109.3,109.3,109.26,109.29,5746.0,88.9091,88.9091,88.8766,88.901,5746.0
2018-10-24 10:45:00,109.29,109.31,109.29,109.3,7250.0,88.901,88.9172,88.901,88.9091,7250.0
2018-10-24 10:50:00,109.29,109.31,109.29,109.3,13058.0,88.901,88.9172,88.901,88.9091,13058.0
2018-10-24 10:55:00,109.3,109.31,109.29,109.3,5208.0,88.9091,88.9172,88.901,88.9091,5208.0
2018-10-24 11:00:00,109.29,109.31,109.28,109.31,6571.0,88.901,88.9172,88.8928,88.9172,6571.0
2018-10-24 11:05:00,109.31,109.33,109.3,109.32,23743.0,88.9172,88.9335,88.9091,88.9254,23743.0
2018-10-24 11:10:00,109.3,109.3,109.26,109.28,6974.0,88.9091,88.9091,88.8766,88.8928,6974.0
2018-10-24 11:15:00,109.28,109.29,109.25,109.27,6949.0,88.8928,88.901,88.8684,88.8847,6949.0
2018-10-24 11:20:00,109.27,109.28,109.25,109.26,25094.0,88.8847,88.8928,88.8684,88.8766,25094.0
2018-10-24 11:25:00,109.25,109.29,109.24,109.29,17751.0,88.8684,88.901,88.8603,88.901,17751.0
2018-10-24 11:30:00,109.29,109.32,109.29,109.31,8617.0,88.901,88.9254,88.901,88.9172,8617.0
2018-10-24 11:35:00,109.31,109.32,109.26,109.27,12855.0,88.9172,88.9254,88.8766,88.8847,12855.0
2018-10-24 11:40:00,109.28,109.29,109.26,109.28,6879.0,88.8928,88.901,88.8766,88.8928,6879.0
2018-10-24 11:45:00,109.28,109.28,109.24,109.24,2672.0,88.8928,88.8928,88.8603,88.8603,2672.0
2018-10-24 11:50:00,109.25,109.25,109.22,109.22,13188.0,88.8684,88.8684,88.844,88.844,13188.0
2018-10-24 11:55:00,109.23,109.24,109.21,109.22,5492.0,88.8522,88.8603,88.8359,88.844,5492.0
2018-10-24 12:00:00,109.23,109.24,109.21,109.23,9033.0,88.8522,88.8603,88.8359,88.8522,9033.0
2018-10-24 12:05:00,109.24,109.25,109.23,109.25,10452.0,88.8603,88.8684,88.8522,88.8684,10452.0
2018-10-24 12:10:00,109.25,109.26,109.24,109.24,5486.0,88.8684,88.8766,88.8603,88.8603,5486.0
2018-10-24 12:15:00,109.25,109.28,109.24,109.27,6473.0,88.8684,88.8928,88.8603,88.8847,6473.0
2018-10-24 12:20:00,109.28,109.29,109.27,109.29,2467.0,88.8928,88.901,88.8847,88.901,2467.0
2018-10-24 12:25:00,109.28,109.29,109.27,109.28,2482.0,88.8928,88.901,88.8847,88.8928,2482.0
2018-10-24 12:30:00,109.27,109.3,109.27,109.29,5252.0,88.8847,88.9091,88.8847,88.901,5252.0
2018-10-24 12:35:00,109.29,109.3,109.29,109.3,1808.0,88.901,88.9091,88.901,88.9091,1808.0
2018-10-24 12:40:00,109.3,109.31,109.29,109.3,7226.0,88.9091,88.9172,88.901,88.9091,7226.0
2018-10-24 12:45:00,109.3,109.3,109.29,109.3,5471.0,88.9091,88.9091,88.901,88.9091,5471.0
2018-10-24 12:50:00,109.3,109.3,109.28,109.28,8100.0,88.9091,88.9091,88.8928,88.8928,8100.0
2018-10-24 12:55:00,109.28,109.29,109.26,109.27,4605.0,88.8928,88.901,88.8766,88.8847,4605.0
2018-10-24 13:00:00,109.26,109.27,109.24,109.26,49369.0,88.8766,88.8847,88.8603,88.8766,49369.0
2018-10-24 13:05:00,109.26,109.28,109.24,109.28,8837.0,88.8766,88.8928,88.8603,88.8928,8837.0
2018-10-24 13:10:00,109.28,109.29,109.27,109.28,7246.0,88.8928,88.901,88.8847,88.8928,7246.0
2018-10-24 13:15:00,109.28,109.3,109.24,109.24,18879.0,88.8928,88.9091,88.8603,88.8603,18879.0
2018-10-24 13:20:00,109.25,109.26,109.24,109.26,14525.0,88.8684,88.8766,88.8603,88.8766,14525.0
2018-10-24 13:25:00,109.26,109.27,109.25,109.27,8964.0,88.8766,88.8847,88.8684,88.8847,8964.0
2018-10-24 13:30:00,109.26,109.29,109.24,109.24,5994.0,88.8766,88.901,88.8603,88.8603,5994.0
2018-10-24 13:35:00,109.25,109.26,109.23,109.26,11871.0,88.8684,88.8766,88.8522,88.8766,11871.0
2018-10-24 13:40:00,109.27,109.28,109.24,109.25,5081.0,88.8847,88.8928,88.8603,88.8684,5081.0
2018-10-24 13:45:00,109.23,109.24,109.22,109.23,3293.0,88.8522,88.8603,88.844,88.8522,3293.0
2018-10-24 13:50:00,109.23,109.24,109.22,109.23,9165.0,88.8522,88.8603,88.844,88.8522,9165.0
2018-10-24 13:55:00,109.23,109.26,109.22,109.25,11955.0,88.8522,88.8766,88.844,88.8684,11955.0
2018-10-24 14:00:00,109.26,109.29,109.25,109.27,4415.0,88.8766,88.901,88.8684,88.8847,4415.0
2018-10-24 14:05:00,109.27,109.3,109.27,109.27,4794.0,88.8847,88.9091,88.8847,88.8847,4794.0
2018-10-24 14:10:00,109.27,109.28,109.25,109.27,20066.0,88.8847,88.8928,88.8684,88.8847,20066.0
2018-10-24 14:15:00,109.26,109.28,109.26,109.27,9529.0,88.8766,88.8928,88.8766,88.8847,9529.0
2018-10-24 14:20:00,109.26,109.26,109.22,109.22,88549.0,88.8766,88.8766,88.844,88.844,88549.0
2018-10-24 14:25:00,109.22,109.25,109.2,109.22,85544.0,88.844,88.8684,88.8278,88.844,85544.0
2018-10-24 14:30:00,109.2,109.21,109.18,109.19,2299.0,88.8278,88.8359,88.8115,88.8196,2299.0
2018-10-24 14:35:00,109.19,109.2,109.18,109.2,8441.0,88.8196,88.8278,88.8115,88.8278,8441.0
2018-10-24 14:40:00,109.19,109.21,109.18,109.21,8314.0,88.8196,88.8359,88.8115,88.8359,8314.0
2018-10-24 14:45:00,109.21,109.23,109.21,109.21,13587.0,88.8359,88.8522,88.8359,88.8359,13587.0
2018-10-24 14:50:00,109.21,109.23,109.2,109.2,24079.0,88.8359,88.8522,88.8278,88.8278,24079.0
2018-10-24 14:55:00,109.21,109.22,109.2,109.22,3743.0,88.8359,88.844,88.8278,88.844,3743.0
2018-10-24 15:00:00,109.22,109.27,109.21,109.27,11344.0,88.844,88.8847,88.8359,88.8847,11344.0
2018-10-24 15:05:00,109.27,109.29,109.24,109.25,12337.0,88.8847,88.901,88.8603,88.8684,12337.0
2018-10-24 15:10:00,109.26,109.27,109.24,109.25,13119.0,88.8766,88.8847,88.8603,88.8684,13119.0
2018-10-24 15:15:00,109.25,109.26,109.23,109.26,2518.0,88.8684,88.8766,88.8522,88.8766,2518.0
2018-10-24 15:20:00,109.26,109.32,109.26,109.32,17976.0,88.8766,88.9254,88.8766,88.9254,17976.0
2018-10-24 15:25:00,109.32,109.36,109.3,109.34,21661.0,88.9254,88.9579,88.9091,88.9416,21661.0
2018-10-24 15:30:00,109.34,109.35,109.3,109.34,10984.0,88.9416,88.9498,88.9091,88.9416,10984.0
2018-10-24 15:35:00,109.33,109.34,109.3,109.31,11575.0,88.9335,88.9416,88.9091,88.9172,11575.0
2018-10-24 15:40:00,109.31,109.32,109.29,109.31,11375.0,88.9172,88.9254,88.901,88.9172,11375.0
2018-10-24 15:45:00,109.31,109.33,109.3,109.32,9424.0,88.9172,88.9335,88.9091,88.9254,9424.0
2018-10-24 15:50:00,109.32,109.34,109.31,109.34,13154.0,88.9254,88.9416,88.9172,88.9416,13154.0
2018-10-24 15:55:00,109.33,109.39,109.33,109.38,33547.0,88.9335,88.9823,88.9335,88.9742,33547.0
2018-10-25 09:30:00,109.25,109.27,109.22,109.26,42856.0,88.8684,88.8847,88.844,88.8766,42856.0
2018-10-25 09:35:00,109.26,109.26,109.23,109.24,4241.0,88.8766,88.8766,88.8522,88.8603,4241.0
2018-10-25 09:40:00,109.23,109.27,109.21,109.21,5023.0,88.8522,88.8847,88.8359,88.8359,5023.0
2018-10-25 09:45:00,109.22,109.24,109.2,109.2,6419.0,88.844,88.8603,88.8278,88.8278,6419.0
2018-10-25 09:50:00,109.19,109.2,109.14,109.15,3610.0,88.8196,88.8278,88.779,88.7871,3610.0
2018-10-25 09:55:00,109.16,109.17,109.14,109.15,4109.0,88.7952,88.8034,88.779,88.7871,4109.0
2018-10-25 10:00:00,109.15,109.15,109.11,109.12,7905.0,88.7871,88.7871,88.7545,88.7627,7905.0
2018-10-25 10:05:00,109.11,109.15,109.11,109.13,5703.0,88.7545,88.7871,88.7545,88.7708,5703.0
2018-10-25 10:10:00,109.13,109.15,109.12,109.14,9251.0,88.7708,88.7871,88.7627,88.779,9251.0
2018-10-25 10:15:00,109.13,109.15,109.11,109.15,6985.0,88.7708,88.7871,88.7545,88.7871,6985.0
2018-10-25 10:20:00,109.16,109.17,109.14,109.16,5809.0,88.7952,88.8034,88.779,88.7952,5809.0
2018-10-25 10:25:00,109.16,109.17,109.15,109.16,6592.0,88.7952,88.8034,88.7871,88.7952,6592.0
2018-10-25 10:30:00,109.15,109.15,109.1,109.11,7777.0,88.7871,88.7871,88.7464,88.7545,7777.0
2018-10-25 10:35:00,109.11,109.12,109.1,109.12,3461.0,88.7545,88.7627,88.7464,88.7627,3461.0
2018-10-25 10:40:00,109.12,109.12,109.09,109.11,16207.0,88.7627,88.7627,88.7383,88.7545,16207.0
2018-10-25 10:45:00,109.11,109.12,109.1,109.1,7146.0,88.7545,88.7627,88.7464,88.7464,7146.0
2018-10-25 10:50:00,109.12,109.14,109.09,109.11,25881.0,88.7627,88.779,88.7383,88.7545,25881.0
2018-10-25 10:55:00,109.12,109.14,109.11,109.14,2883.0,88.7627,88.779,88.7545,88.779,2883.0
2018-10-25 11:00:00,109.14,109.15,109.13,109.15,9805.0,88.779,88.7871,88.7708,88.7871,9805.0
2018-10-25 11:05:00,109.15,109.16,109.13,109.14,4611.0,88.7871,88.7952,88.7708,88.779,4611.0
2018-10-25 11:10:00,109.14,109.17,109.13,109.13,5978.0,88.779,88.8034,88.7708,88.7708,5978.0
2018-10-25 11:15:00,109.13,109.14,109.08,109.08,2742.0,88.7708,88.779,88.7301,88.7301,2742.0
2018-10-25 11:20:00,109.07,109.08,109.04,109.05,9146.0,88.722,88.7301,88.6976,88.7057,9146.0
2018-10-25 11:25:00,109.04,109.06,109.03,109.04,3963.0,88.6976,88.7139,88.6895,88.6976,3963.0
2018-10-25 11:30:00,109.04,109.05,109.03,109.03,38320.0,88.6976,88.7057,88.6895,88.6895,38320.0
2018-10-25 11:35:00,109.04,109.06,109.04,109.05,2276.0,88.6976,88.7139,88.6976,88.7057,2276.0
2018-10-25 11:40:00,109.05,109.07,109.04,109.06,3116.0,88.7057,88.722,88.6976,88.7139,3116.0
2018-10-25 11:45:00,109.06,109.07,109.05,109.06,3656.0,88.7139,88.722,88.7057,88.7139,3656.0
2018-10-25 11:50:00,109.05,109.06,109.03,109.04,2777.0,88.7057,88.7139,88.6895,88.6976,2777.0
2018-10-25 11:55:00,109.04,109.06,109.04,109.05,5461.0,88.6976,88.7139,88.6976,88.7057,5461.0
2018-10-25 12:00:00,109.05,109.09,109.05,109.07,14863.0,88.7057,88.7383,88.7057,88.722,14863.0
2018-10-25 12:05:00,109.08,109.09,109.07,109.09,6916.0,88.7301,88.7383,88.722,88.7383,6916.0
2018-10-25 12:10:00,109.08,109.1,109.08,109.09,3806.0,88.7301,88.7464,88.7301,88.7383,3806.0
2018-10-25 12:15:00,109.09,109.11,109.08,109.11,31778.0,88.7383,88.7545,88.7301,88.7545,31778.0
2018-10-25 12:20:00,109.1,109.11,109.1,109.11,2762.0,88.7464,88.7545,88.7464,88.7545,2762.0
2018-10-25 12:25:00,109.11,109.11,109.09,109.1,1180.0,88.7545,88.7545,88.7383,88.7464,1180.0
2018-10-25 12:30:00,109.09,109.09,109.07,109.09,12159.0,88.7383,88.7383,88.722,88.7383,12159.0
2018-10-25 12:35:00,109.08,109.08,109.06,109.07,12959.0,88.7301,88.7301,88.7139,88.722,12959.0
2018-10-25 12:40:00,109.06,109.07,109.05,109.05,14543.0,88.7139,88.722,88.7057,88.7057,14543.0
2018-10-25 12:45:00,109.05,109.06,109.02,109.03,12461.0,88.7057,88.7139,88.6813,88.6895,12461.0
2018-10-25 12:50:00,109.03,109.03,109.01,109.02,7547.0,88.6895,88.6895,88.6732,88.6813,7547.0
2018-10-25 12:55:00,109.01,109.03,109.01,109.02,9011.0,88.6732,88.6895,88.6732,88.6813,9011.0
2018-10-25 13:00:00,109.02,109.02,108.98,108.99,15337.0,88.6813,88.6813,88.6488,88.6569,15337.0
2018-10-25 13:05:00,108.99,109.0,108.97,109.0,6924.0,88.6569,88.6651,88.6407,88.6651,6924.0
2018-10-25 13:10:00,108.99,109.0,108.98,108.99,4433.0,88.6569,88.6651,88.6488,88.6569,4433.0
2018-10-25 13:15:00,108.99,109.0,108.99,109.0,4084.0,88.6569,88.6651,88.6569,88.6651,4084.0
2018-10-25 13:20:00,108.99,109.0,108.98,108.98,7285.0,88.6569,88.6651,88.6488,88.6488,7285.0
2018-10-25 13:25:00,108.98,109.0,108.96,108.99,15256.0,88.6488,88.6651,88.6325,88.6569,15256.0
2018-10-25 13:30:00,108.99,109.01,108.99,109.01,19443.0,88.6569,88.6732,88.6569,88.6732,19443.0
2018-10-25 13:35:00,109.01,109.01,108.95,108.96,11463.0,88.6732,88.6732,88.6244,88.6325,11463.0
2018-10-25 13:40:00,108.96,108.98,108.95,108.98,7799.0,88.6325,88.6488,88.6244,88.6488,7799.0
2018-10-25 13:45:00,108.98,108.99,108.98,108.99,3137.0,88.6488,88.6569,88.6488,88.6569,3137.0
2018-10-25 13:50:00,108.98,109.01,108.98,109.01,24408.0,88.6488,88.6732,88.6488,88.6732,24408.0
2018-10-25 13:55:00,109.01,109.02,109.0,109.01,3923.0,88.6732,88.6813,88.6651,88.6732,3923.0
2018-10-25 14:00:00,109.01,109.05,109.01,109.05,9403.0,88.6732,88.7057,88.6732,88.7057,9403.0
2018-10-25 14:05:00,109.05,109.05,109.0,109.01,28275.0,88.7057,88.7057,88.6651,88.6732,28275.0
2018-10-25 14:10:00,109.01,109.02,109.0,109.02,11541.0,88.6732,88.6813,88.6651,88.6813,11541.0
2018-10-25 14:15:00,109.02,109.02,108.98,108.98,10546.0,88.6813,88.6813,88.6488,88.6488,10546.0
2018-10-25 14:20:00,108.99,109.01,108.98,108.99,8556.0,88.6569,88.6732,88.6488,88.6569,8556.0
2018-10-25 14:25:00,108.99,109.0,108.97,108.98,10918.0,88.6569,88.6651,88.6407,88.6488,10918.0
2018-10-25 14:30:00,108.98,108.98,108.96,108.97,8632.0,88.6488,88.6488,88.6325,88.6407,8632.0
2018-10-25 14:35:00,108.96,108.97,108.96,108.97,2421.0,88.6325,88.6407,88.6325,88.6407,2421.0
2018-10-25 14:40:00,108.98,108.99,108.97,108.98,22471.0,88.6488,88.6569,88.6407,88.6488,22471.0
2018-10-25 14:45:00,108.98,108.99,108.94,108.95,13558.0,88.6488,88.6569,88.6163,88.6244,13558.0
2018-10-25 14:50:00,108.95,108.97,108.94,108.95,15017.0,88.6244,88.6407,88.6163,88.6244,15017.0
2018-10-25 14:55:00,108.95,108.98,108.95,108.97,10525.0,88.6244,88.6488,88.6244,88.6407,10525.0
2018-10-25 15:00:00,108.97,108.98,108.95,108.95,5846.0,88.6407,88.6488,88.6244,88.6244,5846.0
2018-10-25 15:05:00,108.95,108.96,108.95,108.95,8588.0,88.6244,88.6325,88.6244,88.6244,8588.0
2018-10-25 15:10:00,108.95,108.96,108.95,108.95,7457.0,88.6244,88.6325,88.6244,88.6244,7457.0
2018-10-25 15:15:00,108.95,108.96,108.91,108.92,10935.0,88.6244,88.6325,88.5919,88.6,10935.0
2018-10-25 15:20:00,108.92,108.93,108.91,108.92,27889.0,88.6,88.6081,88.5919,88.6,27889.0
2018-10-25 15:25:00,108.92,108.93,108.91,108.93,16156.0,88.6,88.6081,88.5919,88.6081,16156.0
2018-10-25 15:30:00,108.93,108.94,108.91,108.94,19703.0,88.6081,88.6163,88.5919,88.6163,19703.0
2018-10-25 15:35:00,108.94,108.94,108.92,108.94,15430.0,88.6163,88.6163,88.6,88.6163,15430.0
2018-10-25 15:40:00,108.94,108.95,108.93,108.94,20823.0,88.6163,88.6244,88.6081,88.6163,20823.0
2018-10-25 15:45:00,108.94,108.95,108.92,108.93,25568.0,88.6163,88.6244,88.6,88.6081,25568.0
2018-10-25 15:50:00,108.93,108.95,108.92,108.93,18662.0,88.6081,88.6244,88.6,88.6081,18662.0
2018-10-25 15:55:00,108.93,108.95,108.92,108.94,39592.0,88.6081,88.6244,88.6,88.6163,39592.0
2018-10-26 09:30:00,109.17,109.22,109.17,109.22,34950.0,88.8034,88.844,88.8034,88.844,34950.0
2018-10-26 09:35:00,109.22,109.22,109.17,109.2,13875.0,88.844,88.844,88.8034,88.8278,13875.0
2018-10-26 09:40:00,109.2,109.22,109.19,109.21,7853.0,88.8278,88.844,88.8196,88.8359,7853.0
2018-10-26 09:45:00,109.21,109.21,109.17,109.18,13722.0,88.8359,88.8359,88.8034,88.8115,13722.0
2018-10-26 09:50:00,109.17,109.21,109.17,109.2,9273.0,88.8034,88.8359,88.8034,88.8278,9273.0
2018-10-26 09:55:00,109.19,109.22,109.18,109.2,9999.0,88.8196,88.844,88.8115,88.8278,9999.0
2018-10-26 10:00:00,109.21,109.28,109.21,109.27,8716.0,88.8359,88.8928,88.8359,88.8847,8716.0
2018-10-26 10:05:00,109.27,109.3,109.26,109.27,23822.0,88.8847,88.9091,88.8766,88.8847,23822.0
2018-10-26 10:10:00,109.26,109.26,109.23,109.25,58457.0,88.8766,88.8766,88.8522,88.8684,58457.0
2018-10-26 10:15:00,109.24,109.26,109.2,109.24,78744.0,88.8603,88.8766,88.8278,88.8603,78744.0
2018-10-26 10:20:00,109.24,109.25,109.2,109.21,44553.0,88.8603,88.8684,88.8278,88.8359,44553.0
2018-10-26 10:25:00,109.2,109.24,109.19,109.24,58644.0,88.8278,88.8603,88.8196,88.8603,58644.0
2018-10-26 10:30:00,109.24,109.29,109.24,109.28,65682.0,88.8603,88.901,88.8603,88.8928,65682.0
2018-10-26 10:35:00,109.28,109.3,109.27,109.3,83384.0,88.8928,88.9091,88.8847,88.9091,83384.0
2018-10-26 10:40:00,109.3,109.31,109.28,109.3,48258.0,88.9091,88.9172,88.8928,88.9091,48258.0
2018-10-26 10:45:00,109.31,109.32,109.29,109.3,52573.0,88.9172,88.9254,88.901,88.9091,52573.0
2018-10-26 10:50:00,109.3,109.32,109.29,109.32,77265.0,88.9091,88.9254,88.901,88.9254,77265.0
2018-10-26 10:55:00,109.32,109.37,109.31,109.37,50756.0,88.9254,88.966,88.9172,88.966,50756.0
2018-10-26 11:00:00,109.37,109.37,109.34,109.36,148023.0,88.966,88.966,88.9416,88.9579,148023.0
2018-10-26 11:05:00,109.36,109.37,109.33,109.36,81328.0,88.9579,88.966,88.9335,88.9579,81328.0
2018-10-26 11:10:00,109.36,109.37,109.33,109.34,54799.0,88.9579,88.966,88.9335,88.9416,54799.0
2018-10-26 11:15:00,109.34,109.34,109.3,109.31,62593.0,88.9416,88.9416,88.9091,88.9172,62593.0
2018-10-26 11:20:00,109.31,109.31,109.29,109.29,70005.0,88.9172,88.9172,88.901,88.901,70005.0
2018-10-26 11:25:00,109.3,109.31,109.27,109.28,36667.0,88.9091,88.9172,88.8847,88.8928,36667.0
2018-10-26 11:30:00,109.29,109.29,109.26,109.26,12785.0,88.901,88.901,88.8766,88.8766,12785.0
2018-10-26 11:35:00,109.26,109.3,109.25,109.3,18058.0,88.8766,88.9091,88.8684,88.9091,18058.0
2018-10-26 11:40:00,109.3,109.34,109.28,109.34,22415.0,88.9091,88.9416,88.8928,88.9416,22415.0
2018-10-26 11:45:00,109.34,109.34,109.31,109.33,35791.0,88.9416,88.9416,88.9172,88.9335,35791.0
2018-10-26 11:50:00,109.32,109.32,109.29,109.31,14298.0,88.9254,88.9254,88.901,88.9172,14298.0
2018-10-26 11:55:00,109.32,109.34,109.31,109.34,10971.0,88.9254,88.9416,88.9172,88.9416,10971.0
2018-10-26 12:00:00,109.33,109.34,109.31,109.32,19192.0,88.9335,88.9416,88.9172,88.9254,19192.0
2018-10-26 12:05:00,109.31,109.35,109.31,109.34,7907.0,88.9172,88.9498,88.9172,88.9416,7907.0
2018-10-26 12:10:00,109.34,109.37,109.34,109.37,7539.0,88.9416,88.966,88.9416,88.966,7539.0
2018-10-26 12:15:00,109.37,109.38,109.35,109.36,19440.0,88.966,88.9742,88.9498,88.9579,19440.0
2018-10-26 12:20:00,109.34,109.35,109.32,109.34,10146.0,88.9416,88.9498,88.9254,88.9416,10146.0
2018-10-26 12:25:00,109.34,109.35,109.32,109.33,12609.0,88.9416,88.9498,88.9254,88.9335,12609.0
2018-10-26 12:30:00,109.33,109.35,109.32,109.35,9082.0,88.9335,88.9498,88.9254,88.9498,9082.0
2018-10-26 12:35:00,109.36,109.4,109.35,109.39,18585.0,88.9579,88.9904,88.9498,88.9823,18585.0
2018-10-26 12:40:00,109.4,109.4,109.37,109.38,17395.0,88.9904,88.9904,88.966,88.9742,17395.0
2018-10-26 12:45:00,109.37,109.38,109.35,109.36,12676.0,88.966,88.9742,88.9498,88.9579,12676.0
2018-10-26 12:50:00,109.34,109.36,109.34,109.35,30768.0,88.9416,88.9579,88.9416,88.9498,30768.0
2018-10-26 12:55:00,109.35,109.4,109.35,109.39,14706.0,88.9498,88.9904,88.9498,88.9823,14706.0
2018-10-26 13:00:00,109.4,109.4,109.37,109.37,22766.0,88.9904,88.9904,88.966,88.966,22766.0
2018-10-26 13:05:00,109.37,109.4,109.37,109.4,11278.0,88.966,88.9904,88.966,88.9904,11278.0
2018-10-26 13:10:00,109.4,109.42,109.38,109.39,32825.0,88.9904,89.0067,88.9742,88.9823,32825.0
2018-10-26 13:15:00,109.39,109.41,109.39,109.4,8392.0,88.9823,88.9986,88.9823,88.9904,8392.0
2018-10-26 13:20:00,109.39,109.45,109.39,109.45,3373.0,88.9823,89.0311,88.9823,89.0311,3373.0
2018-10-26 13:25:00,109.45,109.45,109.44,109.45,11385.0,89.0311,89.0311,89.023,89.0311,11385.0
2018-10-26 13:30:00,109.45,109.48,109.45,109.47,23544.0,89.0311,89.0555,89.0311,89.0474,23544.0
2018-10-26 13:35:00,109.47,109.5,109.46,109.5,21993.0,89.0474,89.0718,89.0393,89.0718,21993.0
2018-10-26 13:40:00,109.5,109.5,109.44,109.45,23441.0,89.0718,89.0718,89.023,89.0311,23441.0
2018-10-26 13:45:00,109.45,109.48,109.45,109.45,10671.0,89.0311,89.0555,89.0311,89.0311,10671.0
2018-10-26 13:50:00,109.45,109.47,109.44,109.44,8574.0,89.0311,89.0474,89.023,89.023,8574.0
2018-10-26 13:55:00,109.44,109.44,109.41,109.42,9277.0,89.023,89.023,88.9986,89.0067,9277.0
2018-10-26 14:00:00,109.43,109.45,109.42,109.45,19539.0,89.0148,89.0311,89.0067,89.0311,19539.0
2018-10-26 14:05:00,109.46,109.46,109.44,109.45,18418.0,89.0393,89.0393,89.023,89.0311,18418.0
2018-10-26 14:10:00,109.45,109.47,109.43,109.47,14712.0,89.0311,89.0474,89.0148,89.0474,14712.0
2018-10-26 14:15:00,109.47,109.47,109.45,109.46,9708.0,89.0474,89.0474,89.0311,89.0393,9708.0
2018-10-26 14:20:00,109.47,109.48,109.44,109.47,20313.0,89.0474,89.0555,89.023,89.0474,20313.0
2018-10-26 14:25:00,109.47,109.47,109.43,109.44,7839.0,89.0474,89.0474,89.0148,89.023,7839.0
2018-10-26 14:30:00,109.45,109.47,109.44,109.47,12406.0,89.0311,89.0474,89.023,89.0474,12406.0
2018-10-26 14:35:00,109.47,109.47,109.43,109.45,22981.0,89.0474,89.0474,89.0148,89.0311,22981.0
2018-10-26 14:40:00,109.45,109.45,109.43,109.44,26142.0,89.0311,89.0311,89.0148,89.023,26142.0
2018-10-26 14:45:00,109.44,109.45,109.43,109.45,8123.0,89.023,89.0311,89.0148,89.0311,8123.0
2018-10-26 14:50:00,109.45,109.47,109.44,109.47,24242.0,89.0311,89.0474,89.023,89.0474,24242.0
2018-10-26 14:55:00,109.47,109.5,109.47,109.5,5866.0,89.0474,89.0718,89.0474,89.0718,5866.0
2018-10-26 15:00:00,109.5,109.53,109.49,109.5,23721.0,89.0718,89.0962,89.0637,89.0718,23721.0
2018-10-26 15:05:00,109.5,109.51,109.49,109.51,13963.0,89.0718,89.0799,89.0637,89.0799,13963.0
2018-10-26 15:10:00,109.5,109.52,109.49,109.51,12764.0,89.0718,89.0881,89.0637,89.0799,12764.0
2018-10-26 15:15:00,109.51,109.51,109.49,109.49,10793.0,89.0799,89.0799,89.0637,89.0637,10793.0
2018-10-26 15:20:00,109.5,109.5,109.46,109.47,19653.0,89.0718,89.0718,89.0393,89.0474,19653.0
2018-10-26 15:25:00,109.48,109.49,109.47,109.48,13329.0,89.0555,89.0637,89.0474,89.0555,13329.0
2018-10-26 15:30:00,109.48,109.5,109.48,109.5,18898.0,89.0555,89.0718,89.0555,89.0718,18898.0
2018-10-26 15:35:00,109.5,109.5,109.47,109.48,11201.0,89.0718,89.0718,89.0474,89.0555,11201.0
2018-10-26 15:40:00,109.48,109.5,109.48,109.5,22502.0,89.0555,89.0718,89.0555,89.0718,22502.0
2018-10-26 15:45:00,109.5,109.5,109.48,109.49,11419.0,89.0718,89.0718,89.0555,89.0637,11419.0
2018-10-26 15:50:00,109.48,109.49,109.47,109.48,14736.0,89.0555,89.0637,89.0474,89.0555,14736.0
2018-10-26 15:55:00,109.49,109.49,109.48,109.49,27348.0,89.0637,89.0637,89.0555,89.0637,27348.0
2018-10-29 09:30:00,109.41,109.43,109.41,109.42,19565.0,88.9986,89.0148,88.9986,89.0067,19565.0
2018-10-29 09:35:00,109.43,109.43,109.39,109.41,13434.0,89.0148,89.0148,88.9823,88.9986,13434.0
2018-10-29 09:40:00,109.41,109.44,109.38,109.4,42992.0,88.9986,89.023,88.9742,88.9904,42992.0
2018-10-29 09:45:00,109.4,109.41,109.37,109.38,4891.0,88.9904,88.9986,88.966,88.9742,4891.0
2018-10-29 09:50:00,109.38,109.39,109.37,109.37,5596.0,88.9742,88.9823,88.966,88.966,5596.0
2018-10-29 09:55:00,109.37,109.38,109.34,109.34,4266.0,88.966,88.9742,88.9416,88.9416,4266.0
2018-10-29 10:00:00,109.32,109.32,109.29,109.29,7278.0,88.9254,88.9254,88.901,88.901,7278.0
2018-10-29 10:05:00,109.29,109.3,109.29,109.3,2401.0,88.901,88.9091,88.901,88.9091,2401.0
2018-10-29 10:10:00,109.3,109.31,109.29,109.3,10294.0,88.9091,88.9172,88.901,88.9091,10294.0
2018-10-29 10:15:00,109.3,109.32,109.29,109.3,4488.0,88.9091,88.9254,88.901,88.9091,4488.0
2018-10-29 10:20:00,109.31,109.31,109.29,109.31,5765.0,88.9172,88.9172,88.901,88.9172,5765.0
2018-10-29 10:25:00,109.31,109.31,109.29,109.3,5152.0,88.9172,88.9172,88.901,88.9091,5152.0
2018-10-29 10:30:00,109.29,109.3,109.27,109.28,8699.0,88.901,88.9091,88.8847,88.8928,8699.0
2018-10-29 10:35:00,109.29,109.31,109.28,109.3,7599.0,88.901,88.9172,88.8928,88.9091,7599.0
2018-10-29 10:40:00,109.3,109.31,109.3,109.31,2479.0,88.9091,88.9172,88.9091,88.9172,2479.0
2018-10-29 10:45:00,109.31,109.31,109.28,109.3,4702.0,88.9172,88.9172,88.8928,88.9091,4702.0
2018-10-29 10:50:00,109.29,109.3,109.26,109.26,22207.0,88.901,88.9091,88.8766,88.8766,22207.0
2018-10-29 10:55:00,109.24,109.25,109.22,109.23,8663.0,88.8603,88.8684,88.844,88.8522,8663.0
2018-10-29 11:00:00,109.24,109.25,109.22,109.25,11266.0,88.8603,88.8684,88.844,88.8684,11266.0
2018-10-29 11:05:00,109.24,109.27,109.24,109.27,1782.0,88.8603,88.8847,88.8603,88.8847,1782.0
2018-10-29 11:10:00,109.28,109.31,109.28,109.31,3111.0,88.8928,88.9172,88.8928,88.9172,3111.0
2018-10-29 11:15:00,109.31,109.33,109.3,109.33,16050.0,88.9172,88.9335,88.9091,88.9335,16050.0
2018-10-29 11:20:00,109.32,109.33,109.31,109.32,9761.0,88.9254,88.9335,88.9172,88.9254,9761.0
2018-10-29 11:25:00,109.33,109.33,109.31,109.32,9508.0,88.9335,88.9335,88.9172,88.9254,9508.0
2018-10-29 11:30:00,109.32,109.32,109.3,109.32,7820.0,88.9254,88.9254,88.9091,88.9254,7820.0
2018-10-29 11:35:00,109.31,109.34,109.31,109.33,12254.0,88.9172,88.9416,88.9172,88.9335,12254.0
2018-10-29 11:40:00,109.32,109.33,109.29,109.29,4882.0,88.9254,88.9335,88.901,88.901,4882.0
2018-10-29 11:45:00,109.28,109.31,109.28,109.29,10196.0,88.8928,88.9172,88.8928,88.901,10196.0
2018-10-29 11:50:00,109.29,109.32,109.28,109.32,8227.0,88.901,88.9254,88.8928,88.9254,8227.0
2018-10-29 11:55:00,109.32,109.35,109.31,109.34,8784.0,88.9254,88.9498,88.9172,88.9416,8784.0
2018-10-29 12:00:00,109.35,109.36,109.34,109.34,18415.0,88.9498,88.9579,88.9416,88.9416,18415.0
2018-10-29 12:05:00,109.35,109.37,109.34,109.34,17737.0,88.9498,88.966,88.9416,88.9416,17737.0
2018-10-29 12:10:00,109.34,109.36,109.33,109.36,7328.0,88.9416,88.9579,88.9335,88.9579,7328.0
2018-10-29 12:15:00,109.36,109.36,109.32,109.33,9849.0,88.9579,88.9579,88.9254,88.9335,9849.0
2018-10-29 12:20:00,109.33,109.36,109.32,109.36,7175.0,88.9335,88.9579,88.9254,88.9579,7175.0
2018-10-29 12:25:00,109.35,109.36,109.33,109.35,6248.0,88.9498,88.9579,88.9335,88.9498,6248.0
2018-10-29 12:30:00,109.34,109.36,109.33,109.34,11241.0,88.9416,88.9579,88.9335,88.9416,11241.0
2018-10-29 12:35:00,109.34,109.34,109.32,109.33,18581.0,88.9416,88.9416,88.9254,88.9335,18581.0
2018-10-29 12:40:00,109.32,109.33,109.3,109.31,7708.0,88.9254,88.9335,88.9091,88.9172,7708.0
2018-10-29 12:45:00,109.3,109.32,109.29,109.32,16343.0,88.9091,88.9254,88.901,88.9254,16343.0
2018-10-29 12:50:00,109.31,109.32,109.3,109.31,10955.0,88.9172,88.9254,88.9091,88.9172,10955.0
2018-10-29 12:55:00,109.32,109.34,109.31,109.33,14762.0,88.9254,88.9416,88.9172,88.9335,14762.0
2018-10-29 13:00:00,109.33,109.33,109.3,109.31,5946.0,88.9335,88.9335,88.9091,88.9172,5946.0
2018-10-29 13:05:00,109.3,109.31,109.29,109.3,6609.0,88.9091,88.9172,88.901,88.9091,6609.0
2018-10-29 13:10:00,109.29,109.32,109.29,109.3,10590.0,88.901,88.9254,88.901,88.9091,10590.0
2018-10-29 13:15:00,109.3,109.32,109.29,109.31,2936.0,88.9091,88.9254,88.901,88.9172,2936.0
2018-10-29 13:20:00,109.31,109.32,109.31,109.32,7324.0,88.9172,88.9254,88.9172,88.9254,7324.0
2018-10-29 13:25:00,109.32,109.32,109.31,109.32,15398.0,88.9254,88.9254,88.9172,88.9254,15398.0
2018-10-29 13:30:00,109.31,109.32,109.29,109.29,6222.0,88.9172,88.9254,88.901,88.901,6222.0
2018-10-29 13:35:00,109.29,109.31,109.29,109.31,17013.0,88.901,88.9172,88.901,88.9172,17013.0
2018-10-29 13:40:00,109.31,109.33,109.3,109.31,5494.0,88.9172,88.9335,88.9091,88.9172,5494.0
2018-10-29 13:45:00,109.31,109.33,109.3,109.33,4857.0,88.9172,88.9335,88.9091,88.9335,4857.0
2018-10-29 13:50:00,109.32,109.33,109.3,109.32,11302.0,88.9254,88.9335,88.9091,88.9254,11302.0
2018-10-29 13:55:00,109.31,109.32,109.3,109.31,10313.0,88.9172,88.9254,88.9091,88.9172,10313.0
2018-10-29 14:00:00,109.32,109.33,109.31,109.32,17281.0,88.9254,88.9335,88.9172,88.9254,17281.0
2018-10-29 14:05:00,109.31,109.32,109.3,109.31,14005.0,88.9172,88.9254,88.9091,88.9172,14005.0
2018-10-29 14:10:00,109.31,109.39,109.3,109.36,100264.0,88.9172,88.9823,88.9091,88.9579,100264.0
2018-10-29 14:15:00,109.36,109.38,109.35,109.35,14287.0,88.9579,88.9742,88.9498,88.9498,14287.0
2018-10-29 14:20:00,109.34,109.36,109.34,109.36,38136.0,88.9416,88.9579,88.9416,88.9579,38136.0
2018-10-29 14:25:00,109.36,109.37,109.34,109.35,23877.0,88.9579,88.966,88.9416,88.9498,23877.0
2018-10-29 14:30:00,109.37,109.39,109.36,109.39,6587.0,88.966,88.9823,88.9579,88.9823,6587.0
2018-10-29 14:35:00,109.39,109.39,109.36,109.37,17693.0,88.9823,88.9823,88.9579,88.966,17693.0
2018-10-29 14:40:00,109.38,109.38,109.34,109.35,99270.0,88.9742,88.9742,88.9416,88.9498,99270.0
2018-10-29 14:45:00,109.35,109.38,109.35,109.38,11780.0,88.9498,88.9742,88.9498,88.9742,11780.0
2018-10-29 14:50:00,109.38,109.41,109.37,109.4,12607.0,88.9742,88.9986,88.966,88.9904,12607.0
2018-10-29 14:55:00,109.4,109.42,109.39,109.42,24839.0,88.9904,89.0067,88.9823,89.0067,24839.0
2018-10-29 15:00:00,109.42,109.43,109.41,109.43,14613.0,89.0067,89.0148,88.9986,89.0148,14613.0
2018-10-29 15:05:00,109.43,109.44,109.42,109.43,22094.0,89.0148,89.023,89.0067,89.0148,22094.0
2018-10-29 15:10:00,109.43,109.46,109.41,109.44,27435.0,89.0148,89.0393,88.9986,89.023,27435.0
2018-10-29 15:15:00,109.45,109.45,109.42,109.43,27141.0,89.0311,89.0311,89.0067,89.0148,27141.0
2018-10-29 15:20:00,109.44,109.45,109.41,109.43,19367.0,89.023,89.0311,88.9986,89.0148,19367.0
2018-10-29 15:25:00,109.42,109.43,109.41,109.41,5217.0,89.0067,89.0148,88.9986,88.9986,5217.0
2018-10-29 15:30:00,109.42,109.46,109.41,109.45,31896.0,89.0067,89.0393,88.9986,89.0311,31896.0
2018-10-29 15:35:00,109.45,109.48,109.45,109.47,15926.0,89.0311,89.0555,89.0311,89.0474,15926.0
2018-10-29 15:40:00,109.46,109.5,109.46,109.5,16141.0,89.0393,89.0718,89.0393,89.0718,16141.0
2018-10-29 15:45:00,109.49,109.49,109.41,109.44,54786.0,89.0637,89.0637,88.9986,89.023,54786.0
2018-10-29 15:50:00,109.44,109.44,109.4,109.4,37365.0,89.023,89.023,88.9904,88.9904,37365.0
2018-10-29 15:55:00,109.39,109.41,109.36,109.38,69446.0,88.9823,88.9986,88.9579,88.9742,69446.0
2018-10-30 09:30:00,109.22,109.22,109.18,109.19,11204.0,88.844,88.844,88.8115,88.8196,11204.0
2018-10-30 09:35:00,109.19,109.23,109.18,109.2,10316.0,88.8196,88.8522,88.8115,88.8278,10316.0
2018-10-30 09:40:00,109.2,109.2,109.16,109.18,116738.0,88.8278,88.8278,88.7952,88.8115,116738.0
2018-10-30 09:45:00,109.19,109.22,109.18,109.19,5510.0,88.8196,88.844,88.8115,88.8196,5510.0
2018-10-30 09:50:00,109.18,109.19,109.16,109.16,2431.0,88.8115,88.8196,88.7952,88.7952,2431.0
2018-10-30 09:55:00,109.15,109.16,109.12,109.13,19887.0,88.7871,88.7952,88.7627,88.7708,19887.0
2018-10-30 10:00:00,109.13,109.15,109.12,109.13,4626.0,88.7708,88.7871,88.7627,88.7708,4626.0
2018-10-30 10:05:00,109.14,109.16,109.13,109.16,13196.0,88.779,88.7952,88.7708,88.7952,13196.0
2018-10-30 10:10:00,109.17,109.2,109.16,109.2,2713.0,88.8034,88.8278,88.7952,88.8278,2713.0
2018-10-30 10:15:00,109.18,109.21,109.18,109.2,3760.0,88.8115,88.8359,88.8115,88.8278,3760.0
2018-10-30 10:20:00,109.17,109.2,109.15,109.18,4076.0,88.8034,88.8278,88.7871,88.8115,4076.0
2018-10-30 10:25:00,109.19,109.21,109.18,109.2,9940.0,88.8196,88.8359,88.8115,88.8278,9940.0
2018-10-30 10:30:00,109.19,109.21,109.17,109.19,7825.0,88.8196,88.8359,88.8034,88.8196,7825.0
2018-10-30 10:35:00,109.2,109.23,109.19,109.21,3513.0,88.8278,88.8522,88.8196,88.8359,3513.0
2018-10-30 10:40:00,109.2,109.25,109.2,109.24,3740.0,88.8278,88.8684,88.8278,88.8603,3740.0
2018-10-30 10:45:00,109.23,109.23,109.19,109.2,8890.0,88.8522,88.8522,88.8196,88.8278,8890.0
2018-10-30 10:50:00,109.2,109.2,109.16,109.18,9534.0,88.8278,88.8278,88.7952,88.8115,9534.0
2018-10-30 10:55:00,109.19,109.21,109.17,109.21,8508.0,88.8196,88.8359,88.8034,88.8359,8508.0
2018-10-30 11:00:00,109.21,109.22,109.18,109.2,3891.0,88.8359,88.844,88.8115,88.8278,3891.0
2018-10-30 11:05:00,109.2,109.2,109.17,109.18,6249.0,88.8278,88.8278,88.8034,88.8115,6249.0
2018-10-30 11:10:00,109.19,109.24,109.18,109.23,7788.0,88.8196,88.8603,88.8115,88.8522,7788.0
2018-10-30 11:15:00,109.25,109.25,109.23,109.24,13431.0,88.8684,88.8684,88.8522,88.8603,13431.0
2018-10-30 11:20:00,109.24,109.25,109.23,109.24,5512.0,88.8603,88.8684,88.8522,88.8603,5512.0
2018-10-30 11:25:00,109.23,109.24,109.22,109.22,2998.0,88.8522,88.8603,88.844,88.844,2998.0
2018-10-30 11:30:00,109.21,109.22,109.19,109.2,2844.0,88.8359,88.844,88.8196,88.8278,2844.0
2018-10-30 11:35:00,109.19,109.22,109.19,109.22,3104.0,88.8196,88.844,88.8196,88.844,3104.0
2018-10-30 11:40:00,109.22,109.23,109.2,109.22,6724.0,88.844,88.8522,88.8278,88.844,6724.0
2018-10-30 11:45:00,109.2,109.22,109.19,109.19,7489.0,88.8278,88.844,88.8196,88.8196,7489.0
2018-10-30 11:50:00,109.19,109.22,109.18,109.21,3130.0,88.8196,88.844,88.8115,88.8359,3130.0
2018-10-30 11:55:00,109.21,109.23,109.2,109.22,3231.0,88.8359,88.8522,88.8278,88.844,3231.0
2018-10-30 12:00:00,109.22,109.23,109.2,109.2,6296.0,88.844,88.8522,88.8278,88.8278,6296.0
2018-10-30 12:05:00,109.2,109.2,109.18,109.18,4680.0,88.8278,88.8278,88.8115,88.8115,4680.0
2018-10-30 12:10:00,109.19,109.2,109.18,109.2,3718.0,88.8196,88.8278,88.8115,88.8278,3718.0
2018-10-30 12:15:00,109.2,109.21,109.19,109.2,4373.0,88.8278,88.8359,88.8196,88.8278,4373.0
2018-10-30 12:20:00,109.2,109.21,109.16,109.16,9993.0,88.8278,88.8359,88.7952,88.7952,9993.0
2018-10-30 12:25:00,109.16,109.17,109.16,109.16,2364.0,88.7952,88.8034,88.7952,88.7952,2364.0
2018-10-30 12:30:00,109.17,109.22,109.17,109.21,8520.0,88.8034,88.844,88.8034,88.8359,8520.0
2018-10-30 12:35:00,109.2,109.2,109.18,109.18,8253.0,88.8278,88.8278,88.8115,88.8115,8253.0
2018-10-30 12:40:00,109.19,109.2,109.18,109.19,7200.0,88.8196,88.8278,88.8115,88.8196,7200.0
2018-10-30 12:45:00,109.19,109.2,109.17,109.18,9451.0,88.8196,88.8278,88.8034,88.8115,9451.0
2018-10-30 12:50:00,109.17,109.19,109.17,109.19,10231.0,88.8034,88.8196,88.8034,88.8196,10231.0
2018-10-30 12:55:00,109.18,109.22,109.18,109.22,6979.0,88.8115,88.844,88.8115,88.844,6979.0
2018-10-30 13:00:00,109.22,109.24,109.21,109.23,4454.0,88.844,88.8603,88.8359,88.8522,4454.0
2018-10-30 13:05:00,109.24,109.25,109.24,109.24,3657.0,88.8603,88.8684,88.8603,88.8603,3657.0
2018-10-30 13:10:00,109.25,109.27,109.24,109.26,6230.0,88.8684,88.8847,88.8603,88.8766,6230.0
2018-10-30 13:15:00,109.25,109.25,109.23,109.23,17189.0,88.8684,88.8684,88.8522,88.8522,17189.0
2018-10-30 13:20:00,109.23,109.23,109.21,109.21,11618.0,88.8522,88.8522,88.8359,88.8359,11618.0
2018-10-30 13:25:00,109.22,109.23,109.21,109.23,6685.0,88.844,88.8522,88.8359,88.8522,6685.0
2018-10-30 13:30:00,109.23,109.26,109.22,109.24,9856.0,88.8522,88.8766,88.844,88.8603,9856.0
2018-10-30 13:35:00,109.25,109.25,109.2,109.2,4905.0,88.8684,88.8684,88.8278,88.8278,4905.0
2018-10-30 13:40:00,109.21,109.21,109.18,109.18,21810.0,88.8359,88.8359,88.8115,88.8115,21810.0
2018-10-30 13:45:00,109.19,109.19,109.17,109.17,4357.0,88.8196,88.8196,88.8034,88.8034,4357.0
2018-10-30 13:50:00,109.16,109.18,109.15,109.16,3746.0,88.7952,88.8115,88.7871,88.7952,3746.0
2018-10-30 13:55:00,109.15,109.17,109.15,109.16,12653.0,88.7871,88.8034,88.7871,88.7952,12653.0
2018-10-30 14:00:00,109.16,109.18,109.15,109.17,8170.0,88.7952,88.8115,88.7871,88.8034,8170.0
2018-10-30 14:05:00,109.17,109.19,109.17,109.19,5198.0,88.8034,88.8196,88.8034,88.8196,5198.0
2018-10-30 14:10:00,109.19,109.2,109.18,109.19,6097.0,88.8196,88.8278,88.8115,88.8196,6097.0
2018-10-30 14:15:00,109.18,109.2,109.18,109.18,17679.0,88.8115,88.8278,88.8115,88.8115,17679.0
2018-10-30 14:20:00,109.18,109.18,109.16,109.17,11118.0,88.8115,88.8115,88.7952,88.8034,11118.0
2018-10-30 14:25:00,109.16,109.18,109.16,109.18,8539.0,88.7952,88.8115,88.7952,88.8115,8539.0
2018-10-30 14:30:00,109.18,109.19,109.16,109.17,1574.0,88.8115,88.8196,88.7952,88.8034,1574.0
2018-10-30 14:35:00,109.16,109.17,109.15,109.17,6043.0,88.7952,88.8034,88.7871,88.8034,6043.0
2018-10-30 14:40:00,109.17,109.18,109.16,109.17,10195.0,88.8034,88.8115,88.7952,88.8034,10195.0
2018-10-30 14:45:00,109.17,109.17,109.15,109.16,7588.0,88.8034,88.8034,88.7871,88.7952,7588.0
2018-10-30 14:50:00,109.15,109.16,109.13,109.14,10980.0,88.7871,88.7952,88.7708,88.779,10980.0
2018-10-30 14:55:00,109.13,109.13,109.1,109.12,50579.0,88.7708,88.7708,88.7464,88.7627,50579.0
2018-10-30 15:00:00,109.12,109.14,109.12,109.12,23800.0,88.7627,88.779,88.7627,88.7627,23800.0
2018-10-30 15:05:00,109.13,109.14,109.12,109.13,24526.0,88.7708,88.779,88.7627,88.7708,24526.0
2018-10-30 15:10:00,109.14,109.14,109.12,109.14,20786.0,88.779,88.779,88.7627,88.779,20786.0
2018-10-30 15:15:00,109.13,109.13,109.12,109.12,29474.0,88.7708,88.7708,88.7627,88.7627,29474.0
2018-10-30 15:20:00,109.12,109.13,109.11,109.12,26991.0,88.7627,88.7708,88.7545,88.7627,26991.0
2018-10-30 15:25:00,109.11,109.11,109.08,109.09,28737.0,88.7545,88.7545,88.7301,88.7383,28737.0
2018-10-30 15:30:00,109.09,109.11,109.07,109.11,30093.0,88.7383,88.7545,88.722,88.7545,30093.0
2018-10-30 15:35:00,109.11,109.11,109.09,109.09,30396.0,88.7545,88.7545,88.7383,88.7383,30396.0
2018-10-30 15:40:00,109.1,109.1,109.08,109.09,29331.0,88.7464,88.7464,88.7301,88.7383,29331.0
2018-10-30 15:45:00,109.09,109.09,109.08,109.09,34145.0,88.7383,88.7383,88.7301,88.7383,34145.0
2018-10-30 15:50:00,109.09,109.09,109.07,109.09,30177.0,88.7383,88.7383,88.722,88.7383,30177.0
2018-10-30 15:55:00,109.09,109.1,109.07,109.09,46158.0,88.7383,88.7464,88.722,88.7383,46158.0
2018-10-31 09:30:00,108.91,108.96,108.91,108.96,63331.0,88.5919,88.6325,88.5919,88.6325,63331.0
2018-10-31 09:35:00,108.96,108.98,108.96,108.96,5356.0,88.6325,88.6488,88.6325,88.6325,5356.0
2018-10-31 09:40:00,108.95,108.96,108.92,108.94,6305.0,88.6244,88.6325,88.6,88.6163,6305.0
2018-10-31 09:45:00,108.94,108.95,108.92,108.93,19481.0,88.6163,88.6244,88.6,88.6081,19481.0
2018-10-31 09:50:00,108.92,108.97,108.91,108.95,13908.0,88.6,88.6407,88.5919,88.6244,13908.0
2018-10-31 09:55:00,108.95,108.95,108.88,108.9,14816.0,88.6244,88.6244,88.5675,88.5837,14816.0
2018-10-31 10:00:00,108.89,108.91,108.88,108.88,11417.0,88.5756,88.5919,88.5675,88.5675,11417.0
2018-10-31 10:05:00,108.89,108.9,108.87,108.88,58276.0,88.5756,88.5837,88.5593,88.5675,58276.0
2018-10-31 10:10:00,108.87,108.89,108.86,108.88,11987.0,88.5593,88.5756,88.5512,88.5675,11987.0
2018-10-31 10:15:00,108.88,108.89,108.86,108.87,7962.0,88.5675,88.5756,88.5512,88.5593,7962.0
2018-10-31 10:20:00,108.87,108.89,108.86,108.89,8989.0,88.5593,88.5756,88.5512,88.5756,8989.0
2018-10-31 10:25:00,108.88,108.89,108.88,108.88,9104.0,88.5675,88.5756,88.5675,88.5675,9104.0
2018-10-31 10:30:00,108.89,108.91,108.88,108.91,21929.0,88.5756,88.5919,88.5675,88.5919,21929.0
2018-10-31 10:35:00,108.91,108.92,108.91,108.91,16775.0,88.5919,88.6,88.5919,88.5919,16775.0
2018-10-31 10:40:00,108.91,108.94,108.91,108.94,56100.0,88.5919,88.6163,88.5919,88.6163,56100.0
2018-10-31 10:45:00,108.94,108.99,108.94,108.99,6587.0,88.6163,88.6569,88.6163,88.6569,6587.0
2018-10-31 10:50:00,108.98,109.0,108.97,108.98,7953.0,88.6488,88.6651,88.6407,88.6488,7953.0
2018-10-31 10:55:00,108.98,109.0,108.98,108.99,2964.0,88.6488,88.6651,88.6488,88.6569,2964.0
2018-10-31 11:00:00,108.99,109.0,108.97,108.99,7191.0,88.6569,88.6651,88.6407,88.6569,7191.0
2018-10-31 11:05:00,108.99,109.0,108.97,108.98,27039.0,88.6569,88.6651,88.6407,88.6488,27039.0
2018-10-31 11:10:00,108.98,109.0,108.97,108.98,9881.0,88.6488,88.6651,88.6407,88.6488,9881.0
2018-10-31 11:15:00,108.98,108.99,108.98,108.98,6142.0,88.6488,88.6569,88.6488,88.6488,6142.0
2018-10-31 11:20:00,108.98,108.98,108.95,108.97,5292.0,88.6488,88.6488,88.6244,88.6407,5292.0
2018-10-31 11:25:00,108.97,108.98,108.94,108.95,3792.0,88.6407,88.6488,88.6163,88.6244,3792.0
2018-10-31 11:30:00,108.95,108.95,108.92,108.95,11827.0,88.6244,88.6244,88.6,88.6244,11827.0
2018-10-31 11:35:00,108.95,108.96,108.94,108.95,1486.0,88.6244,88.6325,88.6163,88.6244,1486.0
2018-10-31 11:40:00,108.95,108.99,108.95,108.99,8249.0,88.6244,88.6569,88.6244,88.6569,8249.0
2018-10-31 11:45:00,109.01,109.01,108.98,108.98,6097.0,88.6732,88.6732,88.6488,88.6488,6097.0
2018-10-31 11:50:00,108.98,108.99,108.97,108.98,2962.0,88.6488,88.6569,88.6407,88.6488,2962.0
2018-10-31 11:55:00,108.98,109.02,108.98,109.01,9281.0,88.6488,88.6813,88.6488,88.6732,9281.0
2018-10-31 12:00:00,109.01,109.05,109.0,109.05,6244.0,88.6732,88.7057,88.6651,88.7057,6244.0
2018-10-31 12:05:00,109.04,109.04,109.02,109.02,8242.0,88.6976,88.6976,88.6813,88.6813,8242.0
2018-10-31 12:10:00,109.03,109.03,109.0,109.0,22495.0,88.6895,88.6895,88.6651,88.6651,22495.0
2018-10-31 12:15:00,109.0,109.01,108.99,109.0,8659.0,88.6651,88.6732,88.6569,88.6651,8659.0
2018-10-31 12:20:00,108.99,109.0,108.98,108.99,5966.0,88.6569,88.6651,88.6488,88.6569,5966.0
2018-10-31 12:25:00,108.98,109.01,108.97,109.0,4141.0,88.6488,88.6732,88.6407,88.6651,4141.0
2018-10-31 12:30:00,109.0,109.02,108.99,109.02,5949.0,88.6651,88.6813,88.6569,88.6813,5949.0
2018-10-31 12:35:00,109.01,109.01,108.99,108.99,4337.0,88.6732,88.6732,88.6569,88.6569,4337.0
2018-10-31 12:40:00,108.99,109.0,108.98,108.99,3832.0,88.6569,88.6651,88.6488,88.6569,3832.0
2018-10-31 12:45:00,108.98,108.99,108.98,108.98,4822.0,88.6488,88.6569,88.6488,88.6488,4822.0
2018-10-31 12:50:00,108.99,109.0,108.99,108.99,3693.0,88.6569,88.6651,88.6569,88.6569,3693.0
2018-10-31 12:55:00,109.0,109.0,108.97,109.0,21157.0,88.6651,88.6651,88.6407,88.6651,21157.0
2018-10-31 13:00:00,109.0,109.01,108.98,109.01,18432.0,88.6651,88.6732,88.6488,88.6732,18432.0
2018-10-31 13:05:00,109.0,109.02,109.0,109.02,6611.0,88.6651,88.6813,88.6651,88.6813,6611.0
2018-10-31 13:10:00,109.01,109.02,109.0,109.01,21082.0,88.6732,88.6813,88.6651,88.6732,21082.0
2018-10-31 13:15:00,109.01,109.02,109.0,109.02,7391.0,88.6732,88.6813,88.6651,88.6813,7391.0
2018-10-31 13:20:00,109.01,109.01,108.99,108.99,170765.0,88.6732,88.6732,88.6569,88.6569,170765.0
2018-10-31 13:25:00,109.0,109.0,108.99,109.0,8513.0,88.6651,88.6651,88.6569,88.6651,8513.0
2018-10-31 13:30:00,109.0,109.0,108.99,109.0,9201.0,88.6651,88.6651,88.6569,88.6651,9201.0
2018-10-31 13:35:00,108.99,109.0,108.98,108.99,33097.0,88.6569,88.6651,88.6488,88.6569,33097.0
2018-10-31 13:40:00,108.98,108.99,108.97,108.98,8527.0,88.6488,88.6569,88.6407,88.6488,8527.0
2018-10-31 13:45:00,108.98,108.99,108.96,108.98,18631.0,88.6488,88.6569,88.6325,88.6488,18631.0
2018-10-31 13:50:00,108.98,109.0,108.98,108.99,10538.0,88.6488,88.6651,88.6488,88.6569,10538.0
2018-10-31 13:55:00,108.99,109.0,108.98,109.0,14678.0,88.6569,88.6651,88.6488,88.6651,14678.0
2018-10-31 14:00:00,109.0,109.02,109.0,109.0,10958.0,88.6651,88.6813,88.6651,88.6651,10958.0
2018-10-31 14:05:00,109.01,109.02,109.0,109.01,8436.0,88.6732,88.6813,88.6651,88.6732,8436.0
2018-10-31 14:10:00,109.0,109.01,109.0,109.0,21004.0,88.6651,88.6732,88.6651,88.6651,21004.0
2018-10-31 14:15:00,109.0,109.01,108.98,108.98,6086.0,88.6651,88.6732,88.6488,88.6488,6086.0
2018-10-31 14:20:00,108.99,108.99,108.98,108.98,6505.0,88.6569,88.6569,88.6488,88.6488,6505.0
2018-10-31 14:25:00,108.98,109.0,108.97,108.97,20397.0,88.6488,88.6651,88.6407,88.6407,20397.0
2018-10-31 14:30:00,108.96,108.97,108.93,108.94,6308.0,88.6325,88.6407,88.6081,88.6163,6308.0
2018-10-31 14:35:00,108.94,108.95,108.93,108.93,5545.0,88.6163,88.6244,88.6081,88.6081,5545.0
2018-10-31 14:40:00,108.93,108.94,108.92,108.92,7907.0,88.6081,88.6163,88.6,88.6,7907.0
2018-10-31 14:45:00,108.93,108.93,108.9,108.91,6443.0,88.6081,88.6081,88.5837,88.5919,6443.0
2018-10-31 14:50:00,108.92,108.92,108.88,108.88,11029.0,88.6,88.6,88.5675,88.5675,11029.0
2018-10-31 14:55:00,108.89,108.9,108.84,108.84,31623.0,88.5756,88.5837,88.5349,88.5349,31623.0
2018-10-31 15:00:00,108.83,108.88,108.83,108.86,47107.0,88.5268,88.5675,88.5268,88.5512,47107.0
2018-10-31 15:05:00,108.87,108.9,108.86,108.86,4448.0,88.5593,88.5837,88.5512,88.5512,4448.0
2018-10-31 15:10:00,108.86,108.87,108.83,108.84,5014.0,88.5512,88.5593,88.5268,88.5349,5014.0
2018-10-31 15:15:00,108.85,108.86,108.83,108.86,17385.0,88.5431,88.5512,88.5268,88.5512,17385.0
2018-10-31 15:20:00,108.85,108.87,108.85,108.86,8713.0,88.5431,88.5593,88.5431,88.5512,8713.0
2018-10-31 15:25:00,108.86,108.87,108.84,108.84,5370.0,88.5512,88.5593,88.5349,88.5349,5370.0
2018-10-31 15:30:00,108.85,108.86,108.84,108.86,26482.0,88.5431,88.5512,88.5349,88.5512,26482.0
2018-10-31 15:35:00,108.85,108.86,108.82,108.83,14378.0,88.5431,88.5512,88.5187,88.5268,14378.0
2018-10-31 15:40:00,108.82,108.84,108.82,108.83,39437.0,88.5187,88.5349,88.5187,88.5268,39437.0
2018-10-31 15:45:00,108.83,108.85,108.82,108.85,40693.0,88.5268,88.5431,88.5187,88.5431,40693.0
2018-10-31 15:50:00,108.84,108.85,108.83,108.85,65576.0,88.5349,88.5431,88.5268,88.5431,65576.0
2018-10-31 15:55:00,108.85,108.86,108.84,108.84,196929.0,88.5431,88.5512,88.5349,88.5349,196929.0
2018-11-01 09:30:00,108.61,108.66,108.6,108.65,25174.0,88.4222,88.4629,88.414,88.4547,25174.0
2018-11-01 09:35:00,108.65,108.65,108.63,108.64,1541.0,88.4547,88.4547,88.4385,88.4466,1541.0
2018-11-01 09:40:00,108.63,108.67,108.62,108.67,8656.0,88.4385,88.471,88.4303,88.471,8656.0
2018-11-01 09:45:00,108.66,108.71,108.65,108.7,7871.0,88.4629,88.5036,88.4547,88.4954,7871.0
2018-11-01 09:50:00,108.7,108.71,108.68,108.68,3014.0,88.4954,88.5036,88.4792,88.4792,3014.0
2018-11-01 09:55:00,108.68,108.7,108.68,108.7,13000.0,88.4792,88.4954,88.4792,88.4954,13000.0
2018-11-01 10:00:00,108.7,108.83,108.7,108.73,21330.0,88.4954,88.6013,88.4954,88.5199,21330.0
2018-11-01 10:05:00,108.73,108.77,108.72,108.72,24527.0,88.5199,88.5524,88.5117,88.5117,24527.0
2018-11-01 10:10:00,108.71,108.71,108.68,108.7,5515.0,88.5036,88.5036,88.4792,88.4954,5515.0
2018-11-01 10:15:00,108.7,108.71,108.69,108.71,9390.0,88.4954,88.5036,88.4873,88.5036,9390.0
2018-11-01 10:20:00,108.7,108.73,108.7,108.7,7365.0,88.4954,88.5199,88.4954,88.4954,7365.0
2018-11-01 10:25:00,108.7,108.72,108.69,108.71,2605.0,88.4954,88.5117,88.4873,88.5036,2605.0
2018-11-01 10:30:00,108.7,108.73,108.68,108.7,5399.0,88.4954,88.5199,88.4792,88.4954,5399.0
2018-11-01 10:35:00,108.7,108.71,108.68,108.7,14845.0,88.4954,88.5036,88.4792,88.4954,14845.0
2018-11-01 10:40:00,108.7,108.73,108.7,108.7,5788.0,88.4954,88.5199,88.4954,88.4954,5788.0
2018-11-01 10:45:00,108.71,108.71,108.7,108.7,30649.0,88.5036,88.5036,88.4954,88.4954,30649.0
2018-11-01 10:50:00,108.69,108.7,108.66,108.69,13384.0,88.4873,88.4954,88.4629,88.4873,13384.0
2018-11-01 10:55:00,108.7,108.76,108.69,108.76,14530.0,88.4954,88.5443,88.4873,88.5443,14530.0
2018-11-01 11:00:00,108.75,108.8,108.74,108.79,16333.0,88.5361,88.5769,88.528,88.5687,16333.0
2018-11-01 11:05:00,108.79,108.79,108.77,108.78,20183.0,88.5687,88.5687,88.5524,88.5606,20183.0
2018-11-01 11:10:00,108.79,108.79,108.74,108.75,45116.0,88.5687,88.5687,88.528,88.5361,45116.0
2018-11-01 11:15:00,108.75,108.77,108.75,108.76,36584.0,88.5361,88.5524,88.5361,88.5443,36584.0
2018-11-01 11:20:00,108.76,108.77,108.74,108.74,26835.0,88.5443,88.5524,88.528,88.528,26835.0
2018-11-01 11:25:00,108.75,108.75,108.73,108.73,10496.0,88.5361,88.5361,88.5199,88.5199,10496.0
2018-11-01 11:30:00,108.73,108.74,108.71,108.73,11550.0,88.5199,88.528,88.5036,88.5199,11550.0
2018-11-01 11:35:00,108.75,108.76,108.73,108.73,13466.0,88.5361,88.5443,88.5199,88.5199,13466.0
2018-11-01 11:40:00,108.73,108.73,108.7,108.7,44388.0,88.5199,88.5199,88.4954,88.4954,44388.0
2018-11-01 11:45:00,108.7,108.72,108.7,108.71,26841.0,88.4954,88.5117,88.4954,88.5036,26841.0
2018-11-01 11:50:00,108.72,108.73,108.69,108.7,31679.0,88.5117,88.5199,88.4873,88.4954,31679.0
2018-11-01 11:55:00,108.71,108.73,108.69,108.73,29061.0,88.5036,88.5199,88.4873,88.5199,29061.0
2018-11-01 12:00:00,108.73,108.74,108.72,108.73,31680.0,88.5199,88.528,88.5117,88.5199,31680.0
2018-11-01 12:05:00,108.73,108.74,108.71,108.71,49059.0,88.5199,88.528,88.5036,88.5036,49059.0
2018-11-01 12:10:00,108.72,108.72,108.7,108.7,22798.0,88.5117,88.5117,88.4954,88.4954,22798.0
2018-11-01 12:15:00,108.7,108.73,108.7,108.72,118095.0,88.4954,88.5199,88.4954,88.5117,118095.0
2018-11-01 12:20:00,108.72,108.75,108.71,108.75,25121.0,88.5117,88.5361,88.5036,88.5361,25121.0
2018-11-01 12:25:00,108.75,108.76,108.74,108.76,34616.0,88.5361,88.5443,88.528,88.5443,34616.0
2018-11-01 12:30:00,108.75,108.76,108.74,108.75,33221.0,88.5361,88.5443,88.528,88.5361,33221.0
2018-11-01 12:35:00,108.75,108.76,108.74,108.74,39346.0,88.5361,88.5443,88.528,88.528,39346.0
2018-11-01 12:40:00,108.75,108.75,108.72,108.72,24798.0,88.5361,88.5361,88.5117,88.5117,24798.0
2018-11-01 12:45:00,108.73,108.74,108.72,108.72,18608.0,88.5199,88.528,88.5117,88.5117,18608.0
2018-11-01 12:50:00,108.72,108.73,108.72,108.73,38083.0,88.5117,88.5199,88.5117,88.5199,38083.0
2018-11-01 12:55:00,108.73,108.75,108.72,108.72,25729.0,88.5199,88.5361,88.5117,88.5117,25729.0
2018-11-01 13:00:00,108.73,108.73,108.72,108.72,22774.0,88.5199,88.5199,88.5117,88.5117,22774.0
2018-11-01 13:05:00,108.73,108.76,108.72,108.76,35728.0,88.5199,88.5443,88.5117,88.5443,35728.0
2018-11-01 13:10:00,108.75,108.77,108.74,108.75,22319.0,88.5361,88.5524,88.528,88.5361,22319.0
2018-11-01 13:15:00,108.75,108.76,108.74,108.76,38689.0,88.5361,88.5443,88.528,88.5443,38689.0
2018-11-01 13:20:00,108.75,108.76,108.73,108.73,27396.0,88.5361,88.5443,88.5199,88.5199,27396.0
2018-11-01 13:25:00,108.73,108.74,108.73,108.74,21111.0,88.5199,88.528,88.5199,88.528,21111.0
2018-11-01 13:30:00,108.74,108.75,108.72,108.74,38568.0,88.528,88.5361,88.5117,88.528,38568.0
2018-11-01 13:35:00,108.75,108.76,108.74,108.76,19200.0,88.5361,88.5443,88.528,88.5443,19200.0
2018-11-01 13:40:00,108.76,108.76,108.74,108.75,13619.0,88.5443,88.5443,88.528,88.5361,13619.0
2018-11-01 13:45:00,108.75,108.76,108.72,108.72,34947.0,88.5361,88.5443,88.5117,88.5117,34947.0
2018-11-01 13:50:00,108.73,108.73,108.72,108.73,16379.0,88.5199,88.5199,88.5117,88.5199,16379.0
2018-11-01 13:55:00,108.73,108.74,108.71,108.72,41399.0,88.5199,88.528,88.5036,88.5117,41399.0
2018-11-01 14:00:00,108.72,108.72,108.7,108.7,29459.0,88.5117,88.5117,88.4954,88.4954,29459.0
2018-11-01 14:05:00,108.7,108.71,108.69,108.69,24126.0,88.4954,88.5036,88.4873,88.4873,24126.0
2018-11-01 14:10:00,108.69,108.71,108.69,108.7,42380.0,88.4873,88.5036,88.4873,88.4954,42380.0
2018-11-01 14:15:00,108.7,108.71,108.68,108.68,12306.0,88.4954,88.5036,88.4792,88.4792,12306.0
2018-11-01 14:20:00,108.68,108.68,108.66,108.67,21367.0,88.4792,88.4792,88.4629,88.471,21367.0
2018-11-01 14:25:00,108.66,108.67,108.66,108.67,33441.0,88.4629,88.471,88.4629,88.471,33441.0
2018-11-01 14:30:00,108.66,108.67,108.65,108.66,32660.0,88.4629,88.471,88.4547,88.4629,32660.0
2018-11-01 14:35:00,108.65,108.67,108.65,108.66,57504.0,88.4547,88.471,88.4547,88.4629,57504.0
2018-11-01 14:40:00,108.67,108.67,108.61,108.62,55921.0,88.471,88.471,88.4222,88.4303,55921.0
2018-11-01 14:45:00,108.62,108.64,108.61,108.61,19281.0,88.4303,88.4466,88.4222,88.4222,19281.0
2018-11-01 14:50:00,108.61,108.61,108.58,108.58,34521.0,88.4222,88.4222,88.3977,88.3977,34521.0
2018-11-01 14:55:00,108.58,108.59,108.57,108.57,44390.0,88.3977,88.4059,88.3896,88.3896,44390.0
2018-11-01 15:00:00,108.58,108.63,108.57,108.63,54699.0,88.3977,88.4385,88.3896,88.4385,54699.0
2018-11-01 15:05:00,108.64,108.64,108.62,108.62,23449.0,88.4466,88.4466,88.4303,88.4303,23449.0
2018-11-01 15:10:00,108.62,108.63,108.61,108.61,78419.0,88.4303,88.4385,88.4222,88.4222,78419.0
2018-11-01 15:15:00,108.61,108.63,108.61,108.63,50901.0,88.4222,88.4385,88.4222,88.4385,50901.0
2018-11-01 15:20:00,108.63,108.63,108.61,108.61,32774.0,88.4385,88.4385,88.4222,88.4222,32774.0
2018-11-01 15:25:00,108.61,108.62,108.6,108.6,33511.0,88.4222,88.4303,88.414,88.414,33511.0
2018-11-01 15:30:00,108.61,108.62,108.6,108.62,56835.0,88.4222,88.4303,88.414,88.4303,56835.0
2018-11-01 15:35:00,108.61,108.62,108.61,108.61,35973.0,88.4222,88.4303,88.4222,88.4222,35973.0
2018-11-01 15:40:00,108.62,108.62,108.61,108.61,42214.0,88.4303,88.4303,88.4222,88.4222,42214.0
2018-11-01 15:45:00,108.62,108.62,108.61,108.61,30631.0,88.4303,88.4303,88.4222,88.4222,30631.0
2018-11-01 15:50:00,108.62,108.62,108.61,108.62,99902.0,88.4303,88.4303,88.4222,88.4303,99902.0
2018-11-01 15:55:00,108.61,108.63,108.61,108.61,100019.0,88.4222,88.4385,88.4222,88.4222,100019.0
2018-11-02 09:30:00,108.41,108.46,108.41,108.45,13104.0,88.2593,88.3,88.2593,88.2919,13104.0
2018-11-02 09:35:00,108.45,108.47,108.41,108.42,22036.0,88.2919,88.3082,88.2593,88.2675,22036.0
2018-11-02 09:40:00,108.41,108.41,108.36,108.37,7239.0,88.2593,88.2593,88.2186,88.2268,7239.0
2018-11-02 09:45:00,108.38,108.39,108.36,108.36,9166.0,88.2349,88.2431,88.2186,88.2186,9166.0
2018-11-02 09:50:00,108.37,108.4,108.36,108.39,30149.0,88.2268,88.2512,88.2186,88.2431,30149.0
2018-11-02 09:55:00,108.39,108.42,108.38,108.41,8033.0,88.2431,88.2675,88.2349,88.2593,8033.0
2018-11-02 10:00:00,108.38,108.42,108.37,108.42,7258.0,88.2349,88.2675,88.2268,88.2675,7258.0
2018-11-02 10:05:00,108.42,108.43,108.4,108.41,4725.0,88.2675,88.2756,88.2512,88.2593,4725.0
2018-11-02 10:10:00,108.41,108.42,108.39,108.41,5578.0,88.2593,88.2675,88.2431,88.2593,5578.0
2018-11-02 10:15:00,108.41,108.43,108.39,108.4,20952.0,88.2593,88.2756,88.2431,88.2512,20952.0
2018-11-02 10:20:00,108.4,108.43,108.38,108.43,122403.0,88.2512,88.2756,88.2349,88.2756,122403.0
2018-11-02 10:25:00,108.42,108.42,108.38,108.41,30230.0,88.2675,88.2675,88.2349,88.2593,30230.0
2018-11-02 10:30:00,108.41,108.47,108.41,108.46,12898.0,88.2593,88.3082,88.2593,88.3,12898.0
2018-11-02 10:35:00,108.47,108.49,108.47,108.48,6252.0,88.3082,88.3245,88.3082,88.3163,6252.0
2018-11-02 10:40:00,108.48,108.49,108.47,108.48,4149.0,88.3163,88.3245,88.3082,88.3163,4149.0
2018-11-02 10:45:00,108.48,108.48,108.45,108.47,8522.0,88.3163,88.3163,88.2919,88.3082,8522.0
2018-11-02 10:50:00,108.46,108.46,108.38,108.38,5967.0,88.3,88.3,88.2349,88.2349,5967.0
2018-11-02 10:55:00,108.39,108.4,108.38,108.4,6369.0,88.2431,88.2512,88.2349,88.2512,6369.0
2018-11-02 11:00:00,108.4,108.44,108.39,108.43,8283.0,88.2512,88.2838,88.2431,88.2756,8283.0
2018-11-02 11:05:00,108.43,108.45,108.42,108.42,5320.0,88.2756,88.2919,88.2675,88.2675,5320.0
2018-11-02 11:10:00,108.37,108.39,108.37,108.37,8069.0,88.2268,88.2431,88.2268,88.2268,8069.0
2018-11-02 11:15:00,108.38,108.41,108.37,108.39,22342.0,88.2349,88.2593,88.2268,88.2431,22342.0
2018-11-02 11:20:00,108.39,108.42,108.38,108.4,3253.0,88.2431,88.2675,88.2349,88.2512,3253.0
2018-11-02 11:25:00,108.38,108.4,108.35,108.37,20169.0,88.2349,88.2512,88.2105,88.2268,20169.0
2018-11-02 11:30:00,108.37,108.38,108.35,108.37,11810.0,88.2268,88.2349,88.2105,88.2268,11810.0
2018-11-02 11:35:00,108.37,108.39,108.36,108.37,3289.0,88.2268,88.2431,88.2186,88.2268,3289.0
2018-11-02 11:40:00,108.37,108.39,108.35,108.36,29225.0,88.2268,88.2431,88.2105,88.2186,29225.0
2018-11-02 11:45:00,108.36,108.38,108.35,108.36,3945.0,88.2186,88.2349,88.2105,88.2186,3945.0
2018-11-02 11:50:00,108.36,108.36,108.34,108.35,14409.0,88.2186,88.2186,88.2024,88.2105,14409.0
2018-11-02 11:55:00,108.35,108.36,108.33,108.33,11700.0,88.2105,88.2186,88.1942,88.1942,11700.0
2018-11-02 12:00:00,108.33,108.34,108.31,108.34,7028.0,88.1942,88.2024,88.1779,88.2024,7028.0
2018-11-02 12:05:00,108.33,108.34,108.32,108.33,6903.0,88.1942,88.2024,88.1861,88.1942,6903.0
2018-11-02 12:10:00,108.34,108.37,108.34,108.36,2165.0,88.2024,88.2268,88.2024,88.2186,2165.0
2018-11-02 12:15:00,108.35,108.36,108.32,108.35,10941.0,88.2105,88.2186,88.1861,88.2105,10941.0
2018-11-02 12:20:00,108.34,108.37,108.34,108.36,1607.0,88.2024,88.2268,88.2024,88.2186,1607.0
2018-11-02 12:25:00,108.37,108.38,108.36,108.36,2400.0,88.2268,88.2349,88.2186,88.2186,2400.0
2018-11-02 12:30:00,108.36,108.42,108.35,108.42,7476.0,88.2186,88.2675,88.2105,88.2675,7476.0
2018-11-02 12:35:00,108.41,108.42,108.4,108.42,4674.0,88.2593,88.2675,88.2512,88.2675,4674.0
2018-11-02 12:40:00,108.42,108.42,108.39,108.4,6029.0,88.2675,88.2675,88.2431,88.2512,6029.0
2018-11-02 12:45:00,108.39,108.4,108.37,108.38,7242.0,88.2431,88.2512,88.2268,88.2349,7242.0
2018-11-02 12:50:00,108.38,108.41,108.38,108.41,4010.0,88.2349,88.2593,88.2349,88.2593,4010.0
2018-11-02 12:55:00,108.41,108.42,108.4,108.42,4817.0,88.2593,88.2675,88.2512,88.2675,4817.0
2018-11-02 13:00:00,108.4,108.42,108.4,108.42,10155.0,88.2512,88.2675,88.2512,88.2675,10155.0
2018-11-02 13:05:00,108.42,108.43,108.4,108.4,3966.0,88.2675,88.2756,88.2512,88.2512,3966.0
2018-11-02 13:10:00,108.39,108.4,108.35,108.35,3389.0,88.2431,88.2512,88.2105,88.2105,3389.0
2018-11-02 13:15:00,108.34,108.36,108.32,108.33,4199.0,88.2024,88.2186,88.1861,88.1942,4199.0
2018-11-02 13:20:00,108.32,108.33,108.32,108.32,3243.0,88.1861,88.1942,88.1861,88.1861,3243.0
2018-11-02 13:25:00,108.32,108.33,108.31,108.32,2100.0,88.1861,88.1942,88.1779,88.1861,2100.0
2018-11-02 13:30:00,108.33,108.33,108.31,108.32,3550.0,88.1942,88.1942,88.1779,88.1861,3550.0
2018-11-02 13:35:00,108.33,108.34,108.32,108.33,2626.0,88.1942,88.2024,88.1861,88.1942,2626.0
2018-11-02 13:40:00,108.33,108.33,108.31,108.32,4726.0,88.1942,88.1942,88.1779,88.1861,4726.0
2018-11-02 13:45:00,108.32,108.33,108.31,108.31,1246.0,88.1861,88.1942,88.1779,88.1779,1246.0
2018-11-02 13:50:00,108.31,108.32,108.3,108.32,5008.0,88.1779,88.1861,88.1698,88.1861,5008.0
2018-11-02 13:55:00,108.32,108.34,108.32,108.34,6589.0,88.1861,88.2024,88.1861,88.2024,6589.0
2018-11-02 14:00:00,108.34,108.35,108.33,108.34,29166.0,88.2024,88.2105,88.1942,88.2024,29166.0
2018-11-02 14:05:00,108.34,108.37,108.34,108.37,12424.0,88.2024,88.2268,88.2024,88.2268,12424.0
2018-11-02 14:10:00,108.37,108.4,108.36,108.39,21031.0,88.2268,88.2512,88.2186,88.2431,21031.0
2018-11-02 14:15:00,108.39,108.4,108.35,108.35,170151.0,88.2431,88.2512,88.2105,88.2105,170151.0
2018-11-02 14:20:00,108.36,108.37,108.35,108.37,8001.0,88.2186,88.2268,88.2105,88.2268,8001.0
2018-11-02 14:25:00,108.37,108.37,108.28,108.29,12449.0,88.2268,88.2268,88.1535,88.1616,12449.0
2018-11-02 14:30:00,108.3,108.32,108.29,108.31,8044.0,88.1698,88.1861,88.1616,88.1779,8044.0
2018-11-02 14:35:00,108.32,108.35,108.31,108.34,28355.0,88.1861,88.2105,88.1779,88.2024,28355.0
2018-11-02 14:40:00,108.34,108.35,108.31,108.32,22535.0,88.2024,88.2105,88.1779,88.1861,22535.0
2018-11-02 14:45:00,108.32,108.33,108.3,108.31,45395.0,88.1861,88.1942,88.1698,88.1779,45395.0
2018-11-02 14:50:00,108.3,108.31,108.28,108.29,18643.0,88.1698,88.1779,88.1535,88.1616,18643.0
2018-11-02 14:55:00,108.29,108.3,108.28,108.28,7995.0,88.1616,88.1698,88.1535,88.1535,7995.0
2018-11-02 15:00:00,108.27,108.29,108.26,108.26,5483.0,88.1454,88.1616,88.1372,88.1372,5483.0
2018-11-02 15:05:00,108.27,108.28,108.26,108.26,2052.0,88.1454,88.1535,88.1372,88.1372,2052.0
2018-11-02 15:10:00,108.25,108.26,108.22,108.24,8771.0,88.1291,88.1372,88.1047,88.1209,8771.0
2018-11-02 15:15:00,108.24,108.27,108.24,108.27,14604.0,88.1209,88.1454,88.1209,88.1454,14604.0
2018-11-02 15:20:00,108.27,108.28,108.26,108.27,2243.0,88.1454,88.1535,88.1372,88.1454,2243.0
2018-11-02 15:25:00,108.28,108.3,108.27,108.29,9597.0,88.1535,88.1698,88.1454,88.1616,9597.0
2018-11-02 15:30:00,108.29,108.31,108.29,108.3,14407.0,88.1616,88.1779,88.1616,88.1698,14407.0
2018-11-02 15:35:00,108.31,108.32,108.3,108.31,8328.0,88.1779,88.1861,88.1698,88.1779,8328.0
2018-11-02 15:40:00,108.31,108.32,108.3,108.31,4565.0,88.1779,88.1861,88.1698,88.1779,4565.0
2018-11-02 15:45:00,108.31,108.32,108.3,108.31,10108.0,88.1779,88.1861,88.1698,88.1779,10108.0
2018-11-02 15:50:00,108.31,108.31,108.3,108.3,25850.0,88.1779,88.1779,88.1698,88.1698,25850.0
2018-11-02 15:55:00,108.3,108.31,108.29,108.29,26758.0,88.1698,88.1779,88.1616,88.1616,26758.0
2018-11-05 09:30:00,108.46,108.49,108.45,108.46,50143.0,88.3,88.3245,88.2919,88.3,50143.0
2018-11-05 09:35:00,108.47,108.48,108.46,108.47,7330.0,88.3082,88.3163,88.3,88.3082,7330.0
2018-11-05 09:40:00,108.47,108.52,108.47,108.52,5090.0,88.3082,88.3489,88.3082,88.3489,5090.0
2018-11-05 09:45:00,108.51,108.53,108.5,108.53,4697.0,88.3408,88.357,88.3326,88.357,4697.0
2018-11-05 09:50:00,108.53,108.53,108.51,108.52,7483.0,88.357,88.357,88.3408,88.3489,7483.0
2018-11-05 09:55:00,108.51,108.53,108.51,108.52,6353.0,88.3408,88.357,88.3408,88.3489,6353.0
2018-11-05 10:00:00,108.51,108.54,108.49,108.52,5388.0,88.3408,88.3652,88.3245,88.3489,5388.0
2018-11-05 10:05:00,108.52,108.54,108.52,108.54,10793.0,88.3489,88.3652,88.3489,88.3652,10793.0
2018-11-05 10:10:00,108.53,108.54,108.51,108.51,5030.0,88.357,88.3652,88.3408,88.3408,5030.0
2018-11-05 10:15:00,108.52,108.52,108.49,108.51,7422.0,88.3489,88.3489,88.3245,88.3408,7422.0
2018-11-05 10:20:00,108.51,108.52,108.5,108.51,18955.0,88.3408,88.3489,88.3326,88.3408,18955.0
2018-11-05 10:25:00,108.51,108.51,108.49,108.5,10352.0,88.3408,88.3408,88.3245,88.3326,10352.0
2018-11-05 10:30:00,108.51,108.51,108.48,108.5,7925.0,88.3408,88.3408,88.3163,88.3326,7925.0
2018-11-05 10:35:00,108.49,108.51,108.48,108.5,34800.0,88.3245,88.3408,88.3163,88.3326,34800.0
2018-11-05 10:40:00,108.5,108.51,108.48,108.49,4297.0,88.3326,88.3408,88.3163,88.3245,4297.0
2018-11-05 10:45:00,108.5,108.52,108.49,108.52,9322.0,88.3326,88.3489,88.3245,88.3489,9322.0
2018-11-05 10:50:00,108.52,108.52,108.49,108.5,6275.0,88.3489,88.3489,88.3245,88.3326,6275.0
2018-11-05 10:55:00,108.49,108.5,108.48,108.49,9124.0,88.3245,88.3326,88.3163,88.3245,9124.0
2018-11-05 11:00:00,108.49,108.52,108.49,108.51,5319.0,88.3245,88.3489,88.3245,88.3408,5319.0
2018-11-05 11:05:00,108.51,108.54,108.5,108.54,8734.0,88.3408,88.3652,88.3326,88.3652,8734.0
2018-11-05 11:10:00,108.53,108.55,108.52,108.52,4215.0,88.357,88.3733,88.3489,88.3489,4215.0
2018-11-05 11:15:00,108.52,108.55,108.52,108.55,5463.0,88.3489,88.3733,88.3489,88.3733,5463.0
2018-11-05 11:20:00,108.56,108.58,108.56,108.57,6928.0,88.3815,88.3977,88.3815,88.3896,6928.0
2018-11-05 11:25:00,108.58,108.58,108.56,108.56,3844.0,88.3977,88.3977,88.3815,88.3815,3844.0
2018-11-05 11:30:00,108.56,108.57,108.55,108.56,46838.0,88.3815,88.3896,88.3733,88.3815,46838.0
2018-11-05 11:35:00,108.57,108.58,108.56,108.58,6911.0,88.3896,88.3977,88.3815,88.3977,6911.0
2018-11-05 11:40:00,108.58,108.59,108.57,108.57,7605.0,88.3977,88.4059,88.3896,88.3896,7605.0
2018-11-05 11:45:00,108.57,108.58,108.56,108.58,9635.0,88.3896,88.3977,88.3815,88.3977,9635.0
2018-11-05 11:50:00,108.57,108.58,108.55,108.55,12170.0,88.3896,88.3977,88.3733,88.3733,12170.0
2018-11-05 11:55:00,108.55,108.56,108.54,108.54,8754.0,88.3733,88.3815,88.3652,88.3652,8754.0
2018-11-05 12:00:00,108.54,108.56,108.54,108.55,15039.0,88.3652,88.3815,88.3652,88.3733,15039.0
2018-11-05 12:05:00,108.55,108.56,108.55,108.56,12757.0,88.3733,88.3815,88.3733,88.3815,12757.0
2018-11-05 12:10:00,108.55,108.56,108.54,108.56,5475.0,88.3733,88.3815,88.3652,88.3815,5475.0
2018-11-05 12:15:00,108.56,108.56,108.55,108.55,6872.0,88.3815,88.3815,88.3733,88.3733,6872.0
2018-11-05 12:20:00,108.55,108.55,108.53,108.53,9499.0,88.3733,88.3733,88.357,88.357,9499.0
2018-11-05 12:25:00,108.54,108.55,108.53,108.54,8844.0,88.3652,88.3733,88.357,88.3652,8844.0
2018-11-05 12:30:00,108.54,108.55,108.54,108.55,11522.0,88.3652,88.3733,88.3652,88.3733,11522.0
2018-11-05 12:35:00,108.55,108.56,108.54,108.55,13833.0,88.3733,88.3815,88.3652,88.3733,13833.0
2018-11-05 12:40:00,108.56,108.56,108.55,108.55,3522.0,88.3815,88.3815,88.3733,88.3733,3522.0
2018-11-05 12:45:00,108.56,108.56,108.55,108.55,9776.0,88.3815,88.3815,88.3733,88.3733,9776.0
2018-11-05 12:50:00,108.56,108.56,108.54,108.54,11672.0,88.3815,88.3815,88.3652,88.3652,11672.0
2018-11-05 12:55:00,108.54,108.55,108.53,108.54,11142.0,88.3652,88.3733,88.357,88.3652,11142.0
2018-11-05 13:00:00,108.53,108.54,108.52,108.52,11725.0,88.357,88.3652,88.3489,88.3489,11725.0
2018-11-05 13:05:00,108.52,108.53,108.51,108.51,10416.0,88.3489,88.357,88.3408,88.3408,10416.0
2018-11-05 13:10:00,108.51,108.52,108.5,108.51,18544.0,88.3408,88.3489,88.3326,88.3408,18544.0
2018-11-05 13:15:00,108.52,108.52,108.5,108.51,8300.0,88.3489,88.3489,88.3326,88.3408,8300.0
2018-11-05 13:20:00,108.5,108.52,108.5,108.51,8302.0,88.3326,88.3489,88.3326,88.3408,8302.0
2018-11-05 13:25:00,108.51,108.53,108.51,108.52,105427.0,88.3408,88.357,88.3408,88.3489,105427.0
2018-11-05 13:30:00,108.52,108.53,108.51,108.52,20388.0,88.3489,88.357,88.3408,88.3489,20388.0
2018-11-05 13:35:00,108.51,108.52,108.51,108.52,5471.0,88.3408,88.3489,88.3408,88.3489,5471.0
2018-11-05 13:40:00,108.52,108.53,108.51,108.51,13788.0,88.3489,88.357,88.3408,88.3408,13788.0
2018-11-05 13:45:00,108.51,108.52,108.5,108.5,5538.0,88.3408,88.3489,88.3326,88.3326,5538.0
2018-11-05 13:50:00,108.51,108.51,108.5,108.51,12212.0,88.3408,88.3408,88.3326,88.3408,12212.0
2018-11-05 13:55:00,108.5,108.52,108.5,108.51,11792.0,88.3326,88.3489,88.3326,88.3408,11792.0
2018-11-05 14:00:00,108.52,108.52,108.5,108.51,8612.0,88.3489,88.3489,88.3326,88.3408,8612.0
2018-11-05 14:05:00,108.51,108.51,108.48,108.48,23273.0,88.3408,88.3408,88.3163,88.3163,23273.0
2018-11-05 14:10:00,108.48,108.49,108.47,108.48,7888.0,88.3163,88.3245,88.3082,88.3163,7888.0
2018-11-05 14:15:00,108.49,108.49,108.48,108.48,21576.0,88.3245,88.3245,88.3163,88.3163,21576.0
2018-11-05 14:20:00,108.48,108.49,108.48,108.48,10558.0,88.3163,88.3245,88.3163,88.3163,10558.0
2018-11-05 14:25:00,108.48,108.51,108.48,108.5,10858.0,88.3163,88.3408,88.3163,88.3326,10858.0
2018-11-05 14:30:00,108.51,108.52,108.5,108.51,50702.0,88.3408,88.3489,88.3326,88.3408,50702.0
2018-11-05 14:35:00,108.51,108.53,108.48,108.49,115442.0,88.3408,88.357,88.3163,88.3245,115442.0
2018-11-05 14:40:00,108.48,108.5,108.48,108.49,21093.0,88.3163,88.3326,88.3163,88.3245,21093.0
2018-11-05 14:45:00,108.49,108.51,108.49,108.5,11407.0,88.3245,88.3408,88.3245,88.3326,11407.0
2018-11-05 14:50:00,108.49,108.5,108.48,108.48,5287.0,88.3245,88.3326,88.3163,88.3163,5287.0
2018-11-05 14:55:00,108.48,108.53,108.48,108.53,16353.0,88.3163,88.357,88.3163,88.357,16353.0
2018-11-05 15:00:00,108.53,108.53,108.5,108.52,8841.0,88.357,88.357,88.3326,88.3489,8841.0
2018-11-05 15:05:00,108.52,108.52,108.5,108.52,9021.0,88.3489,88.3489,88.3326,88.3489,9021.0
2018-11-05 15:10:00,108.52,108.52,108.5,108.51,3190.0,88.3489,88.3489,88.3326,88.3408,3190.0
2018-11-05 15:15:00,108.5,108.52,108.5,108.51,4011.0,88.3326,88.3489,88.3326,88.3408,4011.0
2018-11-05 15:20:00,108.51,108.51,108.5,108.5,3267.0,88.3408,88.3408,88.3326,88.3326,3267.0
2018-11-05 15:25:00,108.5,108.51,108.5,108.51,4907.0,88.3326,88.3408,88.3326,88.3408,4907.0
2018-11-05 15:30:00,108.5,108.51,108.5,108.5,7502.0,88.3326,88.3408,88.3326,88.3326,7502.0
2018-11-05 15:35:00,108.5,108.51,108.5,108.51,12770.0,88.3326,88.3408,88.3326,88.3408,12770.0
2018-11-05 15:40:00,108.51,108.51,108.49,108.49,6987.0,88.3408,88.3408,88.3245,88.3245,6987.0
2018-11-05 15:45:00,108.5,108.5,108.48,108.48,8223.0,88.3326,88.3326,88.3163,88.3163,8223.0
2018-11-05 15:50:00,108.48,108.49,108.47,108.48,44766.0,88.3163,88.3245,88.3082,88.3163,44766.0
2018-11-05 15:55:00,108.48,108.49,108.47,108.48,34120.0,88.3163,88.3245,88.3082,88.3163,34120.0
2018-11-06 09:30:00,108.58,108.58,108.56,108.56,12853.0,88.3977,88.3977,88.3815,88.3815,12853.0
2018-11-06 09:35:00,108.56,108.56,108.54,108.56,1816.0,88.3815,88.3815,88.3652,88.3815,1816.0
2018-11-06 09:40:00,108.56,108.56,108.54,108.55,3301.0,88.3815,88.3815,88.3652,88.3733,3301.0
2018-11-06 09:45:00,108.55,108.56,108.54,108.55,10931.0,88.3733,88.3815,88.3652,88.3733,10931.0
2018-11-06 09:50:00,108.55,108.59,108.54,108.58,6850.0,88.3733,88.4059,88.3652,88.3977,6850.0
2018-11-06 09:55:00,108.58,108.58,108.57,108.58,2620.0,88.3977,88.3977,88.3896,88.3977,2620.0
2018-11-06 10:00:00,108.58,108.6,108.58,108.59,4651.0,88.3977,88.414,88.3977,88.4059,4651.0
2018-11-06 10:05:00,108.59,108.62,108.59,108.61,7011.0,88.4059,88.4303,88.4059,88.4222,7011.0
2018-11-06 10:10:00,108.61,108.61,108.59,108.59,1980.0,88.4222,88.4222,88.4059,88.4059,1980.0
2018-11-06 10:15:00,108.59,108.6,108.58,108.59,28920.0,88.4059,88.414,88.3977,88.4059,28920.0
2018-11-06 10:20:00,108.59,108.6,108.58,108.59,7711.0,88.4059,88.414,88.3977,88.4059,7711.0
2018-11-06 10:25:00,108.58,108.6,108.57,108.59,4919.0,88.3977,88.414,88.3896,88.4059,4919.0
2018-11-06 10:30:00,108.6,108.61,108.59,108.6,15171.0,88.414,88.4222,88.4059,88.414,15171.0
2018-11-06 10:35:00,108.6,108.61,108.59,108.61,7418.0,88.414,88.4222,88.4059,88.4222,7418.0
2018-11-06 10:40:00,108.61,108.62,108.57,108.57,5688.0,88.4222,88.4303,88.3896,88.3896,5688.0
2018-11-06 10:45:00,108.57,108.58,108.55,108.56,8334.0,88.3896,88.3977,88.3733,88.3815,8334.0
2018-11-06 10:50:00,108.56,108.57,108.55,108.57,3049.0,88.3815,88.3896,88.3733,88.3896,3049.0
2018-11-06 10:55:00,108.57,108.58,108.56,108.57,8457.0,88.3896,88.3977,88.3815,88.3896,8457.0
2018-11-06 11:00:00,108.57,108.58,108.56,108.57,6571.0,88.3896,88.3977,88.3815,88.3896,6571.0
2018-11-06 11:05:00,108.58,108.58,108.57,108.58,13671.0,88.3977,88.3977,88.3896,88.3977,13671.0
2018-11-06 11:10:00,108.58,108.58,108.56,108.56,8078.0,88.3977,88.3977,88.3815,88.3815,8078.0
2018-11-06 11:15:00,108.57,108.58,108.56,108.57,3495.0,88.3896,88.3977,88.3815,88.3896,3495.0
2018-11-06 11:20:00,108.57,108.58,108.56,108.56,9342.0,88.3896,88.3977,88.3815,88.3815,9342.0
2018-11-06 11:25:00,108.55,108.56,108.54,108.54,13885.0,88.3733,88.3815,88.3652,88.3652,13885.0
2018-11-06 11:30:00,108.55,108.56,108.54,108.55,8549.0,88.3733,88.3815,88.3652,88.3733,8549.0
2018-11-06 11:35:00,108.54,108.55,108.52,108.53,5978.0,88.3652,88.3733,88.3489,88.357,5978.0
2018-11-06 11:40:00,108.53,108.53,108.49,108.49,7840.0,88.357,88.357,88.3245,88.3245,7840.0
2018-11-06 11:45:00,108.49,108.5,108.48,108.48,21776.0,88.3245,88.3326,88.3163,88.3163,21776.0
2018-11-06 11:50:00,108.48,108.49,108.47,108.47,7479.0,88.3163,88.3245,88.3082,88.3082,7479.0
2018-11-06 11:55:00,108.48,108.49,108.47,108.48,9232.0,88.3163,88.3245,88.3082,88.3163,9232.0
2018-11-06 12:00:00,108.49,108.5,108.49,108.49,2025.0,88.3245,88.3326,88.3245,88.3245,2025.0
2018-11-06 12:05:00,108.49,108.49,108.47,108.48,7555.0,88.3245,88.3245,88.3082,88.3163,7555.0
2018-11-06 12:10:00,108.48,108.49,108.48,108.48,3978.0,88.3163,88.3245,88.3163,88.3163,3978.0
2018-11-06 12:15:00,108.48,108.5,108.48,108.49,5396.0,88.3163,88.3326,88.3163,88.3245,5396.0
2018-11-06 12:20:00,108.48,108.5,108.48,108.5,4748.0,88.3163,88.3326,88.3163,88.3326,4748.0
2018-11-06 12:25:00,108.5,108.5,108.47,108.47,73175.0,88.3326,88.3326,88.3082,88.3082,73175.0
2018-11-06 12:30:00,108.46,108.47,108.46,108.46,3757.0,88.3,88.3082,88.3,88.3,3757.0
2018-11-06 12:35:00,108.47,108.47,108.46,108.47,5591.0,88.3082,88.3082,88.3,88.3082,5591.0
2018-11-06 12:40:00,108.46,108.47,108.43,108.44,5994.0,88.3,88.3082,88.2756,88.2838,5994.0
2018-11-06 12:45:00,108.44,108.45,108.43,108.45,10648.0,88.2838,88.2919,88.2756,88.2919,10648.0
2018-11-06 12:50:00,108.45,108.46,108.45,108.45,2703.0,88.2919,88.3,88.2919,88.2919,2703.0
2018-11-06 12:55:00,108.45,108.46,108.43,108.44,5580.0,88.2919,88.3,88.2756,88.2838,5580.0
2018-11-06 13:00:00,108.44,108.49,108.42,108.49,48682.0,88.2838,88.3245,88.2675,88.3245,48682.0
2018-11-06 13:05:00,108.5,108.5,108.46,108.46,4295.0,88.3326,88.3326,88.3,88.3,4295.0
2018-11-06 13:10:00,108.45,108.46,108.44,108.45,4786.0,88.2919,88.3,88.2838,88.2919,4786.0
2018-11-06 13:15:00,108.45,108.47,108.45,108.46,5480.0,88.2919,88.3082,88.2919,88.3,5480.0
2018-11-06 13:20:00,108.47,108.52,108.47,108.51,3239.0,88.3082,88.3489,88.3082,88.3408,3239.0
2018-11-06 13:25:00,108.51,108.53,108.51,108.51,3214.0,88.3408,88.357,88.3408,88.3408,3214.0
2018-11-06 13:30:00,108.52,108.53,108.5,108.5,7729.0,88.3489,88.357,88.3326,88.3326,7729.0
2018-11-06 13:35:00,108.49,108.51,108.49,108.5,6840.0,88.3245,88.3408,88.3245,88.3326,6840.0
2018-11-06 13:40:00,108.51,108.51,108.49,108.5,2711.0,88.3408,88.3408,88.3245,88.3326,2711.0
2018-11-06 13:45:00,108.49,108.52,108.49,108.51,877.0,88.3245,88.3489,88.3245,88.3408,877.0
2018-11-06 13:50:00,108.51,108.51,108.5,108.5,27921.0,88.3408,88.3408,88.3326,88.3326,27921.0
2018-11-06 13:55:00,108.51,108.51,108.49,108.49,3237.0,88.3408,88.3408,88.3245,88.3245,3237.0
2018-11-06 14:00:00,108.5,108.51,108.49,108.5,7039.0,88.3326,88.3408,88.3245,88.3326,7039.0
2018-11-06 14:05:00,108.5,108.54,108.5,108.53,14756.0,88.3326,88.3652,88.3326,88.357,14756.0
2018-11-06 14:10:00,108.53,108.54,108.53,108.53,2129.0,88.357,88.3652,88.357,88.357,2129.0
2018-11-06 14:15:00,108.54,108.55,108.53,108.54,11252.0,88.3652,88.3733,88.357,88.3652,11252.0
2018-11-06 14:20:00,108.55,108.55,108.54,108.55,10581.0,88.3733,88.3733,88.3652,88.3733,10581.0
2018-11-06 14:25:00,108.54,108.57,108.54,108.56,8639.0,88.3652,88.3896,88.3652,88.3815,8639.0
2018-11-06 14:30:00,108.57,108.57,108.55,108.56,4178.0,88.3896,88.3896,88.3733,88.3815,4178.0
2018-11-06 14:35:00,108.56,108.56,108.54,108.55,8018.0,88.3815,88.3815,88.3652,88.3733,8018.0
2018-11-06 14:40:00,108.54,108.55,108.54,108.55,4958.0,88.3652,88.3733,88.3652,88.3733,4958.0
2018-11-06 14:45:00,108.54,108.55,108.53,108.55,10687.0,88.3652,88.3733,88.357,88.3733,10687.0
2018-11-06 14:50:00,108.55,108.55,108.53,108.54,5926.0,88.3733,88.3733,88.357,88.3652,5926.0
2018-11-06 14:55:00,108.54,108.54,108.52,108.53,6480.0,88.3652,88.3652,88.3489,88.357,6480.0
2018-11-06 15:00:00,108.53,108.55,108.52,108.54,33182.0,88.357,88.3733,88.3489,88.3652,33182.0
2018-11-06 15:05:00,108.55,108.55,108.53,108.53,4430.0,88.3733,88.3733,88.357,88.357,4430.0
2018-11-06 15:10:00,108.53,108.54,108.51,108.52,3678.0,88.357,88.3652,88.3408,88.3489,3678.0
2018-11-06 15:15:00,108.51,108.52,108.5,108.51,5781.0,88.3408,88.3489,88.3326,88.3408,5781.0
2018-11-06 15:20:00,108.51,108.51,108.5,108.51,12836.0,88.3408,88.3408,88.3326,88.3408,12836.0
2018-11-06 15:25:00,108.51,108.51,108.5,108.51,3768.0,88.3408,88.3408,88.3326,88.3408,3768.0
2018-11-06 15:30:00,108.51,108.51,108.5,108.5,7097.0,88.3408,88.3408,88.3326,88.3326,7097.0
2018-11-06 15:35:00,108.51,108.51,108.47,108.48,28147.0,88.3408,88.3408,88.3082,88.3163,28147.0
2018-11-06 15:40:00,108.48,108.49,108.48,108.48,6364.0,88.3163,88.3245,88.3163,88.3163,6364.0
2018-11-06 15:45:00,108.49,108.49,108.46,108.46,11871.0,88.3245,88.3245,88.3,88.3,11871.0
2018-11-06 15:50:00,108.45,108.46,108.45,108.45,3856.0,88.2919,88.3,88.2919,88.2919,3856.0
2018-11-06 15:55:00,108.45,108.46,108.44,108.44,15410.0,88.2919,88.3,88.2838,88.2838,15410.0
2018-11-07 09:30:00,108.69,108.72,108.69,108.69,16831.0,88.4873,88.5117,88.4873,88.4873,16831.0
2018-11-07 09:35:00,108.68,108.69,108.67,108.68,15835.0,88.4792,88.4873,88.471,88.4792,15835.0
2018-11-07 09:40:00,108.69,108.72,108.68,108.71,5852.0,88.4873,88.5117,88.4792,88.5036,5852.0
2018-11-07 09:45:00,108.72,108.74,108.71,108.74,21127.0,88.5117,88.528,88.5036,88.528,21127.0
2018-11-07 09:50:00,108.75,108.76,108.73,108.76,7428.0,88.5361,88.5443,88.5199,88.5443,7428.0
2018-11-07 09:55:00,108.76,108.78,108.75,108.76,9507.0,88.5443,88.5606,88.5361,88.5443,9507.0
2018-11-07 10:00:00,108.77,108.77,108.73,108.75,7694.0,88.5524,88.5524,88.5199,88.5361,7694.0
2018-11-07 10:05:00,108.75,108.77,108.75,108.76,6903.0,88.5361,88.5524,88.5361,88.5443,6903.0
2018-11-07 10:10:00,108.76,108.77,108.73,108.73,4267.0,88.5443,88.5524,88.5199,88.5199,4267.0
2018-11-07 10:15:00,108.73,108.76,108.72,108.76,4214.0,88.5199,88.5443,88.5117,88.5443,4214.0
2018-11-07 10:20:00,108.75,108.76,108.72,108.76,3379.0,88.5361,88.5443,88.5117,88.5443,3379.0
2018-11-07 10:25:00,108.76,108.77,108.74,108.76,2801.0,88.5443,88.5524,88.528,88.5443,2801.0
2018-11-07 10:30:00,108.76,108.76,108.71,108.72,9091.0,88.5443,88.5443,88.5036,88.5117,9091.0
2018-11-07 10:35:00,108.72,108.72,108.7,108.7,1116.0,88.5117,88.5117,88.4954,88.4954,1116.0
2018-11-07 10:40:00,108.68,108.7,108.68,108.69,10859.0,88.4792,88.4954,88.4792,88.4873,10859.0
2018-11-07 10:45:00,108.7,108.73,108.69,108.73,2718.0,88.4954,88.5199,88.4873,88.5199,2718.0
2018-11-07 10:50:00,108.72,108.73,108.72,108.72,1269.0,88.5117,88.5199,88.5117,88.5117,1269.0
2018-11-07 10:55:00,108.73,108.73,108.71,108.72,5522.0,88.5199,88.5199,88.5036,88.5117,5522.0
2018-11-07 11:00:00,108.72,108.73,108.71,108.71,3088.0,88.5117,88.5199,88.5036,88.5036,3088.0
2018-11-07 11:05:00,108.72,108.72,108.71,108.71,1794.0,88.5117,88.5117,88.5036,88.5036,1794.0
2018-11-07 11:10:00,108.71,108.72,108.68,108.68,2947.0,88.5036,88.5117,88.4792,88.4792,2947.0
2018-11-07 11:15:00,108.69,108.69,108.68,108.68,7463.0,88.4873,88.4873,88.4792,88.4792,7463.0
2018-11-07 11:20:00,108.69,108.7,108.68,108.69,6520.0,88.4873,88.4954,88.4792,88.4873,6520.0
2018-11-07 11:25:00,108.7,108.72,108.69,108.72,3994.0,88.4954,88.5117,88.4873,88.5117,3994.0
2018-11-07 11:30:00,108.71,108.72,108.7,108.71,10592.0,88.5036,88.5117,88.4954,88.5036,10592.0
2018-11-07 11:35:00,108.7,108.72,108.7,108.71,3396.0,88.4954,88.5117,88.4954,88.5036,3396.0
2018-11-07 11:40:00,108.7,108.73,108.7,108.73,4366.0,88.4954,88.5199,88.4954,88.5199,4366.0
2018-11-07 11:45:00,108.73,108.74,108.72,108.73,9959.0,88.5199,88.528,88.5117,88.5199,9959.0
2018-11-07 11:50:00,108.73,108.75,108.73,108.73,8214.0,88.5199,88.5361,88.5199,88.5199,8214.0
2018-11-07 11:55:00,108.73,108.75,108.73,108.73,7419.0,88.5199,88.5361,88.5199,88.5199,7419.0
2018-11-07 12:00:00,108.74,108.75,108.73,108.75,7184.0,88.528,88.5361,88.5199,88.5361,7184.0
2018-11-07 12:05:00,108.75,108.75,108.74,108.74,5979.0,88.5361,88.5361,88.528,88.528,5979.0
2018-11-07 12:10:00,108.74,108.75,108.72,108.72,13885.0,88.528,88.5361,88.5117,88.5117,13885.0
2018-11-07 12:15:00,108.72,108.73,108.71,108.72,2349.0,88.5117,88.5199,88.5036,88.5117,2349.0
2018-11-07 12:20:00,108.72,108.72,108.7,108.71,2799.0,88.5117,88.5117,88.4954,88.5036,2799.0
2018-11-07 12:25:00,108.71,108.71,108.71,108.71,0.0,88.5036,88.5036,88.5036,88.5036,0.0
2018-11-07 12:30:00,108.72,108.72,108.67,108.68,10729.0,88.5117,88.5117,88.471,88.4792,10729.0
2018-11-07 12:35:00,108.68,108.69,108.67,108.68,4341.0,88.4792,88.4873,88.471,88.4792,4341.0
2018-11-07 12:40:00,108.69,108.69,108.68,108.69,4418.0,88.4873,88.4873,88.4792,88.4873,4418.0
2018-11-07 12:45:00,108.69,108.71,108.69,108.69,5312.0,88.4873,88.5036,88.4873,88.4873,5312.0
2018-11-07 12:50:00,108.69,108.69,108.66,108.67,5159.0,88.4873,88.4873,88.4629,88.471,5159.0
2018-11-07 12:55:00,108.67,108.67,108.65,108.65,6574.0,88.471,88.471,88.4547,88.4547,6574.0
2018-11-07 13:00:00,108.65,108.67,108.52,108.55,223512.0,88.4547,88.471,88.3489,88.3733,223512.0
2018-11-07 13:05:00,108.55,108.56,108.53,108.54,6686.0,88.3733,88.3815,88.357,88.3652,6686.0
2018-11-07 13:10:00,108.54,108.59,108.53,108.59,4964.0,88.3652,88.4059,88.357,88.4059,4964.0
2018-11-07 13:15:00,108.59,108.59,108.58,108.58,7730.0,88.4059,88.4059,88.3977,88.3977,7730.0
2018-11-07 13:20:00,108.58,108.61,108.57,108.61,9980.0,88.3977,88.4222,88.3896,88.4222,9980.0
2018-11-07 13:25:00,108.6,108.63,108.59,108.62,12836.0,88.414,88.4385,88.4059,88.4303,12836.0
2018-11-07 13:30:00,108.61,108.62,108.58,108.6,4632.0,88.4222,88.4303,88.3977,88.414,4632.0
2018-11-07 13:35:00,108.61,108.63,108.6,108.62,11905.0,88.4222,88.4385,88.414,88.4303,11905.0
2018-11-07 13:40:00,108.62,108.63,108.61,108.63,5933.0,88.4303,88.4385,88.4222,88.4385,5933.0
2018-11-07 13:45:00,108.63,108.66,108.63,108.65,5096.0,88.4385,88.4629,88.4385,88.4547,5096.0
2018-11-07 13:50:00,108.65,108.66,108.65,108.66,8526.0,88.4547,88.4629,88.4547,88.4629,8526.0
2018-11-07 13:55:00,108.66,108.67,108.66,108.66,1103.0,88.4629,88.471,88.4629,88.4629,1103.0
2018-11-07 14:00:00,108.67,108.69,108.67,108.69,8252.0,88.471,88.4873,88.471,88.4873,8252.0
2018-11-07 14:05:00,108.68,108.69,108.65,108.65,10466.0,88.4792,88.4873,88.4547,88.4547,10466.0
2018-11-07 14:10:00,108.65,108.65,108.62,108.64,70691.0,88.4547,88.4547,88.4303,88.4466,70691.0
2018-11-07 14:15:00,108.63,108.63,108.6,108.62,13238.0,88.4385,88.4385,88.414,88.4303,13238.0
2018-11-07 14:20:00,108.62,108.64,108.61,108.64,81034.0,88.4303,88.4466,88.4222,88.4466,81034.0
2018-11-07 14:25:00,108.63,108.63,108.6,108.6,35963.0,88.4385,88.4385,88.414,88.414,35963.0
2018-11-07 14:30:00,108.6,108.61,108.58,108.58,7620.0,88.414,88.4222,88.3977,88.3977,7620.0
2018-11-07 14:35:00,108.58,108.58,108.56,108.56,6268.0,88.3977,88.3977,88.3815,88.3815,6268.0
2018-11-07 14:40:00,108.54,108.62,108.53,108.6,21085.0,88.3652,88.4303,88.357,88.414,21085.0
2018-11-07 14:45:00,108.59,108.59,108.55,108.55,48079.0,88.4059,88.4059,88.3733,88.3733,48079.0
2018-11-07 14:50:00,108.55,108.56,108.54,108.54,7793.0,88.3733,88.3815,88.3652,88.3652,7793.0
2018-11-07 14:55:00,108.55,108.56,108.54,108.55,5562.0,88.3733,88.3815,88.3652,88.3733,5562.0
2018-11-07 15:00:00,108.55,108.56,108.53,108.54,4790.0,88.3733,88.3815,88.357,88.3652,4790.0
2018-11-07 15:05:00,108.54,108.55,108.5,108.51,5083.0,88.3652,88.3733,88.3326,88.3408,5083.0
2018-11-07 15:10:00,108.51,108.53,108.5,108.5,7625.0,88.3408,88.357,88.3326,88.3326,7625.0
2018-11-07 15:15:00,108.51,108.51,108.49,108.5,3983.0,88.3408,88.3408,88.3245,88.3326,3983.0
2018-11-07 15:20:00,108.51,108.53,108.5,108.5,3001.0,88.3408,88.357,88.3326,88.3326,3001.0
2018-11-07 15:25:00,108.5,108.5,108.48,108.5,19766.0,88.3326,88.3326,88.3163,88.3326,19766.0
2018-11-07 15:30:00,108.49,108.5,108.46,108.46,12031.0,88.3245,88.3326,88.3,88.3,12031.0
2018-11-07 15:35:00,108.46,108.49,108.46,108.47,7914.0,88.3,88.3245,88.3,88.3082,7914.0
2018-11-07 15:40:00,108.48,108.5,108.47,108.49,7443.0,88.3163,88.3326,88.3082,88.3245,7443.0
2018-11-07 15:45:00,108.48,108.49,108.48,108.48,7147.0,88.3163,88.3245,88.3163,88.3163,7147.0
2018-11-07 15:50:00,108.48,108.5,108.48,108.49,14710.0,88.3163,88.3326,88.3163,88.3245,14710.0
2018-11-07 15:55:00,108.5,108.51,108.49,108.5,25513.0,88.3326,88.3408,88.3245,88.3326,25513.0
2018-11-08 09:30:00,108.59,108.62,108.59,108.6,57388.0,88.4059,88.4303,88.4059,88.414,57388.0
2018-11-08 09:35:00,108.6,108.61,108.58,108.58,15350.0,88.414,88.4222,88.3977,88.3977,15350.0
2018-11-08 09:40:00,108.58,108.59,108.58,108.59,3892.0,88.3977,88.4059,88.3977,88.4059,3892.0
2018-11-08 09:45:00,108.6,108.6,108.58,108.59,4939.0,88.414,88.414,88.3977,88.4059,4939.0
2018-11-08 09:50:00,108.59,108.6,108.58,108.6,4445.0,88.4059,88.414,88.3977,88.414,4445.0
2018-11-08 09:55:00,108.59,108.6,108.58,108.59,2188.0,88.4059,88.414,88.3977,88.4059,2188.0
2018-11-08 10:00:00,108.58,108.59,108.54,108.54,8173.0,88.3977,88.4059,88.3652,88.3652,8173.0
2018-11-08 10:05:00,108.54,108.56,108.53,108.55,2930.0,88.3652,88.3815,88.357,88.3733,2930.0
2018-11-08 10:10:00,108.55,108.58,108.55,108.58,3791.0,88.3733,88.3977,88.3733,88.3977,3791.0
2018-11-08 10:15:00,108.58,108.58,108.56,108.56,2068.0,88.3977,88.3977,88.3815,88.3815,2068.0
2018-11-08 10:20:00,108.55,108.57,108.53,108.56,5375.0,88.3733,88.3896,88.357,88.3815,5375.0
2018-11-08 10:25:00,108.57,108.57,108.54,108.55,5718.0,88.3896,88.3896,88.3652,88.3733,5718.0
2018-11-08 10:30:00,108.55,108.55,108.52,108.53,7046.0,88.3733,88.3733,88.3489,88.357,7046.0
2018-11-08 10:35:00,108.53,108.53,108.52,108.52,3794.0,88.357,88.357,88.3489,88.3489,3794.0
2018-11-08 10:40:00,108.51,108.55,108.51,108.55,1378.0,88.3408,88.3733,88.3408,88.3733,1378.0
2018-11-08 10:45:00,108.55,108.56,108.54,108.55,2471.0,88.3733,88.3815,88.3652,88.3733,2471.0
2018-11-08 10:50:00,108.55,108.56,108.54,108.54,1956.0,88.3733,88.3815,88.3652,88.3652,1956.0
2018-11-08 10:55:00,108.54,108.54,108.53,108.54,3183.0,88.3652,88.3652,88.357,88.3652,3183.0
2018-11-08 11:00:00,108.54,108.54,108.51,108.53,3047.0,88.3652,88.3652,88.3408,88.357,3047.0
2018-11-08 11:05:00,108.53,108.53,108.49,108.5,8453.0,88.357,88.357,88.3245,88.3326,8453.0
2018-11-08 11:10:00,108.49,108.51,108.49,108.49,3210.0,88.3245,88.3408,88.3245,88.3245,3210.0
2018-11-08 11:15:00,108.5,108.51,108.5,108.5,3216.0,88.3326,88.3408,88.3326,88.3326,3216.0
2018-11-08 11:20:00,108.51,108.54,108.5,108.53,10561.0,88.3408,88.3652,88.3326,88.357,10561.0
2018-11-08 11:25:00,108.53,108.53,108.51,108.52,15380.0,88.357,88.357,88.3408,88.3489,15380.0
2018-11-08 11:30:00,108.51,108.52,108.5,108.5,6446.0,88.3408,88.3489,88.3326,88.3326,6446.0
2018-11-08 11:35:00,108.51,108.51,108.5,108.5,3986.0,88.3408,88.3408,88.3326,88.3326,3986.0
2018-11-08 11:40:00,108.5,108.5,108.48,108.49,1766.0,88.3326,88.3326,88.3163,88.3245,1766.0
2018-11-08 11:45:00,108.5,108.5,108.48,108.49,3476.0,88.3326,88.3326,88.3163,88.3245,3476.0
2018-11-08 11:50:00,108.48,108.49,108.48,108.49,4928.0,88.3163,88.3245,88.3163,88.3245,4928.0
2018-11-08 11:55:00,108.49,108.49,108.48,108.48,2962.0,88.3245,88.3245,88.3163,88.3163,2962.0
2018-11-08 12:00:00,108.48,108.49,108.46,108.47,2760.0,88.3163,88.3245,88.3,88.3082,2760.0
2018-11-08 12:05:00,108.45,108.46,108.44,108.44,1918.0,88.2919,88.3,88.2838,88.2838,1918.0
2018-11-08 12:10:00,108.45,108.46,108.44,108.45,3315.0,88.2919,88.3,88.2838,88.2919,3315.0
2018-11-08 12:15:00,108.45,108.47,108.44,108.47,16692.0,88.2919,88.3082,88.2838,88.3082,16692.0
2018-11-08 12:20:00,108.47,108.49,108.46,108.48,3005.0,88.3082,88.3245,88.3,88.3163,3005.0
2018-11-08 12:25:00,108.48,108.49,108.48,108.49,3808.0,88.3163,88.3245,88.3163,88.3245,3808.0
2018-11-08 12:30:00,108.48,108.49,108.48,108.49,2682.0,88.3163,88.3245,88.3163,88.3245,2682.0
2018-11-08 12:35:00,108.49,108.5,108.48,108.49,4148.0,88.3245,88.3326,88.3163,88.3245,4148.0
2018-11-08 12:40:00,108.48,108.49,108.46,108.47,8694.0,88.3163,88.3245,88.3,88.3082,8694.0
2018-11-08 12:45:00,108.47,108.48,108.46,108.46,3835.0,88.3082,88.3163,88.3,88.3,3835.0
2018-11-08 12:50:00,108.46,108.48,108.46,108.47,2858.0,88.3,88.3163,88.3,88.3082,2858.0
2018-11-08 12:55:00,108.46,108.47,108.45,108.46,5228.0,88.3,88.3082,88.2919,88.3,5228.0
2018-11-08 13:00:00,108.46,108.47,108.46,108.46,4076.0,88.3,88.3082,88.3,88.3,4076.0
2018-11-08 13:05:00,108.46,108.48,108.46,108.47,446036.0,88.3,88.3163,88.3,88.3082,446036.0
2018-11-08 13:10:00,108.48,108.49,108.47,108.47,74732.0,88.3163,88.3245,88.3082,88.3082,74732.0
2018-11-08 13:15:00,108.48,108.51,108.47,108.51,3765.0,88.3163,88.3408,88.3082,88.3408,3765.0
2018-11-08 13:20:00,108.51,108.52,108.5,108.51,7077.0,88.3408,88.3489,88.3326,88.3408,7077.0
2018-11-08 13:25:00,108.49,108.53,108.49,108.51,5390.0,88.3245,88.357,88.3245,88.3408,5390.0
2018-11-08 13:30:00,108.51,108.51,108.5,108.51,4302.0,88.3408,88.3408,88.3326,88.3408,4302.0
2018-11-08 13:35:00,108.51,108.51,108.48,108.48,5089.0,88.3408,88.3408,88.3163,88.3163,5089.0
2018-11-08 13:40:00,108.49,108.5,108.48,108.5,2244.0,88.3245,88.3326,88.3163,88.3326,2244.0
2018-11-08 13:45:00,108.5,108.51,108.48,108.51,10655.0,88.3326,88.3408,88.3163,88.3408,10655.0
2018-11-08 13:50:00,108.51,108.52,108.48,108.49,15227.0,88.3408,88.3489,88.3163,88.3245,15227.0
2018-11-08 13:55:00,108.48,108.49,107.53,108.47,90513.0,88.3163,88.3245,87.5429,88.3082,90513.0
2018-11-08 14:00:00,108.46,108.57,108.45,108.54,11382.0,88.3,88.3896,88.2919,88.3652,11382.0
2018-11-08 14:05:00,108.53,108.54,108.5,108.51,4354.0,88.357,88.3652,88.3326,88.3408,4354.0
2018-11-08 14:10:00,108.52,108.52,108.48,108.48,6523.0,88.3489,88.3489,88.3163,88.3163,6523.0
2018-11-08 14:15:00,108.47,108.49,108.46,108.46,23158.0,88.3082,88.3245,88.3,88.3,23158.0
2018-11-08 14:20:00,108.47,108.47,108.42,108.43,40027.0,88.3082,88.3082,88.2675,88.2756,40027.0
2018-11-08 14:25:00,108.42,108.45,108.42,108.45,3271.0,88.2675,88.2919,88.2675,88.2919,3271.0
2018-11-08 14:30:00,108.44,108.46,108.44,108.46,2844.0,88.2838,88.3,88.2838,88.3,2844.0
2018-11-08 14:35:00,108.47,108.48,108.46,108.47,7081.0,88.3082,88.3163,88.3,88.3082,7081.0
2018-11-08 14:40:00,108.48,108.5,108.47,108.48,22919.0,88.3163,88.3326,88.3082,88.3163,22919.0
2018-11-08 14:45:00,108.48,108.49,108.44,108.45,8404.0,88.3163,88.3245,88.2838,88.2919,8404.0
2018-11-08 14:50:00,108.45,108.47,108.45,108.46,2225.0,88.2919,88.3082,88.2919,88.3,2225.0
2018-11-08 14:55:00,108.47,108.47,108.44,108.45,3091.0,88.3082,88.3082,88.2838,88.2919,3091.0
2018-11-08 15:00:00,108.46,108.47,108.46,108.46,6113.0,88.3,88.3082,88.3,88.3,6113.0
2018-11-08 15:05:00,108.46,108.47,108.44,108.45,8662.0,88.3,88.3082,88.2838,88.2919,8662.0
2018-11-08 15:10:00,108.44,108.45,108.43,108.44,4326.0,88.2838,88.2919,88.2756,88.2838,4326.0
2018-11-08 15:15:00,108.43,108.44,108.4,108.4,2516.0,88.2756,88.2838,88.2512,88.2512,2516.0
2018-11-08 15:20:00,108.39,108.39,108.37,108.38,4254.0,88.2431,88.2431,88.2268,88.2349,4254.0
2018-11-08 15:25:00,108.39,108.39,108.38,108.39,12696.0,88.2431,88.2431,88.2349,88.2431,12696.0
2018-11-08 15:30:00,108.39,108.4,108.38,108.4,8570.0,88.2431,88.2512,88.2349,88.2512,8570.0
2018-11-08 15:35:00,108.4,108.41,108.39,108.4,2208.0,88.2512,88.2593,88.2431,88.2512,2208.0
2018-11-08 15:40:00,108.41,108.41,108.37,108.37,8974.0,88.2593,88.2593,88.2268,88.2268,8974.0
2018-11-08 15:45:00,108.37,108.37,108.35,108.36,6156.0,88.2268,88.2268,88.2105,88.2186,6156.0
2018-11-08 15:50:00,108.36,108.39,108.35,108.37,6185.0,88.2186,88.2431,88.2105,88.2268,6185.0
2018-11-08 15:55:00,108.38,108.39,108.37,108.38,27543.0,88.2349,88.2431,88.2268,88.2349,27543.0
2018-11-09 09:30:00,108.44,108.48,108.44,108.48,21237.0,88.2838,88.3163,88.2838,88.3163,21237.0
2018-11-09 09:35:00,108.47,108.49,108.47,108.49,8992.0,88.3082,88.3245,88.3082,88.3245,8992.0
2018-11-09 09:40:00,108.5,108.55,108.5,108.53,4734.0,88.3326,88.3733,88.3326,88.357,4734.0
2018-11-09 09:45:00,108.54,108.54,108.51,108.52,5134.0,88.3652,88.3652,88.3408,88.3489,5134.0
2018-11-09 09:50:00,108.53,108.55,108.52,108.55,86198.0,88.357,88.3733,88.3489,88.3733,86198.0
2018-11-09 09:55:00,108.55,108.58,108.53,108.55,20287.0,88.3733,88.3977,88.357,88.3733,20287.0
2018-11-09 10:00:00,108.55,108.56,108.53,108.54,3687.0,88.3733,88.3815,88.357,88.3652,3687.0
2018-11-09 10:05:00,108.54,108.57,108.52,108.56,7218.0,88.3652,88.3896,88.3489,88.3815,7218.0
2018-11-09 10:10:00,108.55,108.58,108.55,108.58,5919.0,88.3733,88.3977,88.3733,88.3977,5919.0
2018-11-09 10:15:00,108.59,108.6,108.57,108.6,7801.0,88.4059,88.414,88.3896,88.414,7801.0
2018-11-09 10:20:00,108.6,108.6,108.57,108.58,5162.0,88.414,88.414,88.3896,88.3977,5162.0
2018-11-09 10:25:00,108.58,108.58,108.55,108.56,3382.0,88.3977,88.3977,88.3733,88.3815,3382.0
2018-11-09 10:30:00,108.56,108.57,108.55,108.57,2879.0,88.3815,88.3896,88.3733,88.3896,2879.0
2018-11-09 10:35:00,108.56,108.57,108.54,108.55,12603.0,88.3815,88.3896,88.3652,88.3733,12603.0
2018-11-09 10:40:00,108.55,108.59,108.55,108.58,3650.0,88.3733,88.4059,88.3733,88.3977,3650.0
2018-11-09 10:45:00,108.59,108.61,108.57,108.6,12804.0,88.4059,88.4222,88.3896,88.414,12804.0
2018-11-09 10:50:00,108.6,108.62,108.6,108.61,7295.0,88.414,88.4303,88.414,88.4222,7295.0
2018-11-09 10:55:00,108.62,108.64,108.61,108.64,8847.0,88.4303,88.4466,88.4222,88.4466,8847.0
2018-11-09 11:00:00,108.64,108.65,108.62,108.65,1475.0,88.4466,88.4547,88.4303,88.4547,1475.0
2018-11-09 11:05:00,108.66,108.67,108.63,108.63,31888.0,88.4629,88.471,88.4385,88.4385,31888.0
2018-11-09 11:10:00,108.64,108.64,108.61,108.62,9544.0,88.4466,88.4466,88.4222,88.4303,9544.0
2018-11-09 11:15:00,108.62,108.63,108.61,108.62,8304.0,88.4303,88.4385,88.4222,88.4303,8304.0
2018-11-09 11:20:00,108.62,108.62,108.61,108.62,5558.0,88.4303,88.4303,88.4222,88.4303,5558.0
2018-11-09 11:25:00,108.62,108.62,108.59,108.6,7694.0,88.4303,88.4303,88.4059,88.414,7694.0
2018-11-09 11:30:00,108.59,108.6,108.58,108.58,5411.0,88.4059,88.414,88.3977,88.3977,5411.0
2018-11-09 11:35:00,108.58,108.6,108.58,108.59,13946.0,88.3977,88.414,88.3977,88.4059,13946.0
2018-11-09 11:40:00,108.59,108.64,108.59,108.63,4483.0,88.4059,88.4466,88.4059,88.4385,4483.0
2018-11-09 11:45:00,108.64,108.65,108.63,108.64,2742.0,88.4466,88.4547,88.4385,88.4466,2742.0
2018-11-09 11:50:00,108.65,108.67,108.64,108.65,16000.0,88.4547,88.471,88.4466,88.4547,16000.0
2018-11-09 11:55:00,108.65,108.65,108.63,108.64,5417.0,88.4547,88.4547,88.4385,88.4466,5417.0
2018-11-09 12:00:00,108.64,108.65,108.62,108.63,4758.0,88.4466,88.4547,88.4303,88.4385,4758.0
2018-11-09 12:05:00,108.61,108.61,108.59,108.59,16346.0,88.4222,88.4222,88.4059,88.4059,16346.0
2018-11-09 12:10:00,108.59,108.61,108.57,108.61,6615.0,88.4059,88.4222,88.3896,88.4222,6615.0
2018-11-09 12:15:00,108.6,108.61,108.59,108.59,6964.0,88.414,88.4222,88.4059,88.4059,6964.0
2018-11-09 12:20:00,108.59,108.62,108.59,108.6,2764.0,88.4059,88.4303,88.4059,88.414,2764.0
2018-11-09 12:25:00,108.59,108.59,108.56,108.57,3354.0,88.4059,88.4059,88.3815,88.3896,3354.0
2018-11-09 12:30:00,108.57,108.58,108.56,108.56,2120.0,88.3896,88.3977,88.3815,88.3815,2120.0
2018-11-09 12:35:00,108.56,108.57,108.55,108.56,2299.0,88.3815,88.3896,88.3733,88.3815,2299.0
2018-11-09 12:40:00,108.55,108.56,108.55,108.56,2737.0,88.3733,88.3815,88.3733,88.3815,2737.0
2018-11-09 12:45:00,108.56,108.57,108.55,108.56,6124.0,88.3815,88.3896,88.3733,88.3815,6124.0
2018-11-09 12:50:00,108.56,108.56,108.55,108.56,1406.0,88.3815,88.3815,88.3733,88.3815,1406.0
2018-11-09 12:55:00,108.56,108.58,108.55,108.57,4979.0,88.3815,88.3977,88.3733,88.3896,4979.0
2018-11-09 13:00:00,108.57,108.58,108.55,108.56,5418.0,88.3896,88.3977,88.3733,88.3815,5418.0
2018-11-09 13:05:00,108.56,108.57,108.54,108.54,6745.0,88.3815,88.3896,88.3652,88.3652,6745.0
2018-11-09 13:10:00,108.55,108.55,108.54,108.54,4506.0,88.3733,88.3733,88.3652,88.3652,4506.0
2018-11-09 13:15:00,108.55,108.56,108.54,108.55,10975.0,88.3733,88.3815,88.3652,88.3733,10975.0
2018-11-09 13:20:00,108.56,108.58,108.55,108.56,9121.0,88.3815,88.3977,88.3733,88.3815,9121.0
2018-11-09 13:25:00,108.56,108.57,108.55,108.56,5638.0,88.3815,88.3896,88.3733,88.3815,5638.0
2018-11-09 13:30:00,108.57,108.59,108.56,108.59,4964.0,88.3896,88.4059,88.3815,88.4059,4964.0
2018-11-09 13:35:00,108.58,108.59,108.57,108.57,14220.0,88.3977,88.4059,88.3896,88.3896,14220.0
2018-11-09 13:40:00,108.58,108.59,108.56,108.58,29317.0,88.3977,88.4059,88.3815,88.3977,29317.0
2018-11-09 13:45:00,108.58,108.6,108.57,108.59,12465.0,88.3977,88.414,88.3896,88.4059,12465.0
2018-11-09 13:50:00,108.59,108.59,108.58,108.59,6725.0,88.4059,88.4059,88.3977,88.4059,6725.0
2018-11-09 13:55:00,108.59,108.59,108.56,108.57,10775.0,88.4059,88.4059,88.3815,88.3896,10775.0
2018-11-09 14:00:00,108.57,108.57,108.56,108.57,6631.0,88.3896,88.3896,88.3815,88.3896,6631.0
2018-11-09 14:05:00,108.57,108.57,108.54,108.57,8688.0,88.3896,88.3896,88.3652,88.3896,8688.0
2018-11-09 14:10:00,108.56,108.59,108.56,108.58,8114.0,88.3815,88.4059,88.3815,88.3977,8114.0
2018-11-09 14:15:00,108.59,108.6,108.58,108.59,6802.0,88.4059,88.414,88.3977,88.4059,6802.0
2018-11-09 14:20:00,108.59,108.61,108.59,108.6,10844.0,88.4059,88.4222,88.4059,88.414,10844.0
2018-11-09 14:25:00,108.59,108.6,108.57,108.58,6691.0,88.4059,88.414,88.3896,88.3977,6691.0
2018-11-09 14:30:00,108.58,108.58,108.56,108.57,43338.0,88.3977,88.3977,88.3815,88.3896,43338.0
2018-11-09 14:35:00,108.57,108.57,108.55,108.56,11421.0,88.3896,88.3896,88.3733,88.3815,11421.0
2018-11-09 14:40:00,108.56,108.56,108.54,108.55,9615.0,88.3815,88.3815,88.3652,88.3733,9615.0
2018-11-09 14:45:00,108.56,108.58,108.55,108.58,25837.0,88.3815,88.3977,88.3733,88.3977,25837.0
2018-11-09 14:50:00,108.58,108.58,108.55,108.56,15608.0,88.3977,88.3977,88.3733,88.3815,15608.0
2018-11-09 14:55:00,108.56,108.57,108.55,108.57,9485.0,88.3815,88.3896,88.3733,88.3896,9485.0
2018-11-09 15:00:00,108.57,108.58,108.55,108.58,16632.0,88.3896,88.3977,88.3733,88.3977,16632.0
2018-11-09 15:05:00,108.59,108.6,108.58,108.58,16839.0,88.4059,88.414,88.3977,88.3977,16839.0
2018-11-09 15:10:00,108.58,108.58,108.57,108.58,47730.0,88.3977,88.3977,88.3896,88.3977,47730.0
2018-11-09 15:15:00,108.58,108.59,108.57,108.58,16895.0,88.3977,88.4059,88.3896,88.3977,16895.0
2018-11-09 15:20:00,108.57,108.59,108.57,108.57,17828.0,88.3896,88.4059,88.3896,88.3896,17828.0
2018-11-09 15:25:00,108.57,108.58,108.56,108.58,13193.0,88.3896,88.3977,88.3815,88.3977,13193.0
2018-11-09 15:30:00,108.58,108.58,108.56,108.56,17653.0,88.3977,88.3977,88.3815,88.3815,17653.0
2018-11-09 15:35:00,108.57,108.58,108.56,108.57,21560.0,88.3896,88.3977,88.3815,88.3896,21560.0
2018-11-09 15:40:00,108.57,108.58,108.57,108.57,13723.0,88.3896,88.3977,88.3896,88.3896,13723.0
2018-11-09 15:45:00,108.58,108.6,108.57,108.59,34080.0,88.3977,88.414,88.3896,88.4059,34080.0
2018-11-09 15:50:00,108.6,108.6,108.58,108.59,62136.0,88.414,88.414,88.3977,88.4059,62136.0
2018-11-09 15:55:00,108.59,108.63,108.58,108.62,113016.0,88.4059,88.4385,88.3977,88.4303,113016.0
2018-11-12 09:30:00,108.84,108.88,108.82,108.85,75345.0,88.6094,88.642,88.5931,88.6176,75345.0
2018-11-12 09:35:00,108.89,108.91,108.89,108.91,19777.0,88.6501,88.6664,88.6501,88.6664,19777.0
2018-11-12 09:40:00,108.91,108.91,108.9,108.91,11826.0,88.6664,88.6664,88.6583,88.6664,11826.0
2018-11-12 09:45:00,108.91,108.91,108.89,108.9,16713.0,88.6664,88.6664,88.6501,88.6583,16713.0
2018-11-12 09:50:00,108.9,108.92,108.89,108.92,6637.0,88.6583,88.6745,88.6501,88.6745,6637.0
2018-11-12 09:55:00,108.91,108.92,108.9,108.91,14340.0,88.6664,88.6745,88.6583,88.6664,14340.0
2018-11-12 10:00:00,108.92,108.93,108.88,108.89,17682.0,88.6745,88.6827,88.642,88.6501,17682.0
2018-11-12 10:05:00,108.89,108.91,108.88,108.9,18307.0,88.6501,88.6664,88.642,88.6583,18307.0
2018-11-12 10:10:00,108.9,108.9,108.87,108.89,10423.0,88.6583,88.6583,88.6338,88.6501,10423.0
2018-11-12 10:15:00,108.89,108.91,108.88,108.91,3495.0,88.6501,88.6664,88.642,88.6664,3495.0
2018-11-12 10:20:00,108.9,108.9,108.88,108.89,2567.0,88.6583,88.6583,88.642,88.6501,2567.0
2018-11-12 10:25:00,108.89,108.9,108.89,108.89,4229.0,88.6501,88.6583,88.6501,88.6501,4229.0
2018-11-12 10:30:00,108.89,108.9,108.88,108.89,9323.0,88.6501,88.6583,88.642,88.6501,9323.0
2018-11-12 10:35:00,108.9,108.91,108.88,108.91,12915.0,88.6583,88.6664,88.642,88.6664,12915.0
2018-11-12 10:40:00,108.91,108.92,108.9,108.9,3133.0,88.6664,88.6745,88.6583,88.6583,3133.0
2018-11-12 10:45:00,108.9,108.93,108.9,108.92,14349.0,88.6583,88.6827,88.6583,88.6745,14349.0
2018-11-12 10:50:00,108.93,108.93,108.92,108.93,4690.0,88.6827,88.6827,88.6745,88.6827,4690.0
2018-11-12 10:55:00,108.92,108.93,108.91,108.91,16309.0,88.6745,88.6827,88.6664,88.6664,16309.0
2018-11-12 11:00:00,108.91,108.93,108.91,108.92,14248.0,88.6664,88.6827,88.6664,88.6745,14248.0
2018-11-12 11:05:00,108.92,108.92,108.9,108.91,4355.0,88.6745,88.6745,88.6583,88.6664,4355.0
2018-11-12 11:10:00,108.9,108.92,108.89,108.92,6977.0,88.6583,88.6745,88.6501,88.6745,6977.0
2018-11-12 11:15:00,108.91,108.93,108.9,108.9,48230.0,88.6664,88.6827,88.6583,88.6583,48230.0
2018-11-12 11:20:00,108.9,108.96,108.9,108.95,22164.0,88.6583,88.7071,88.6583,88.699,22164.0
2018-11-12 11:25:00,108.95,108.96,108.93,108.94,11843.0,88.699,88.7071,88.6827,88.6908,11843.0
2018-11-12 11:30:00,108.93,108.95,108.93,108.94,3937.0,88.6827,88.699,88.6827,88.6908,3937.0
2018-11-12 11:35:00,108.93,108.94,108.93,108.94,1362.0,88.6827,88.6908,88.6827,88.6908,1362.0
2018-11-12 11:40:00,108.94,108.94,108.91,108.91,14810.0,88.6908,88.6908,88.6664,88.6664,14810.0
2018-11-12 11:45:00,108.91,108.92,108.9,108.92,3782.0,88.6664,88.6745,88.6583,88.6745,3782.0
2018-11-12 11:50:00,108.91,108.91,108.89,108.89,37966.0,88.6664,88.6664,88.6501,88.6501,37966.0
2018-11-12 11:55:00,108.89,108.89,108.86,108.87,20544.0,88.6501,88.6501,88.6257,88.6338,20544.0
2018-11-12 12:00:00,108.87,108.87,108.85,108.86,17364.0,88.6338,88.6338,88.6176,88.6257,17364.0
2018-11-12 12:05:00,108.86,108.87,108.85,108.86,18342.0,88.6257,88.6338,88.6176,88.6257,18342.0
2018-11-12 12:10:00,108.86,108.87,108.86,108.87,4230.0,88.6257,88.6338,88.6257,88.6338,4230.0
2018-11-12 12:15:00,108.87,108.88,108.87,108.87,2668.0,88.6338,88.642,88.6338,88.6338,2668.0
2018-11-12 12:20:00,108.87,108.88,108.87,108.88,851.0,88.6338,88.642,88.6338,88.642,851.0
2018-11-12 12:25:00,108.88,108.88,108.86,108.86,9968.0,88.642,88.642,88.6257,88.6257,9968.0
2018-11-12 12:30:00,108.87,108.87,108.86,108.86,1897.0,88.6338,88.6338,88.6257,88.6257,1897.0
2018-11-12 12:35:00,108.86,108.87,108.86,108.87,4605.0,88.6257,88.6338,88.6257,88.6338,4605.0
2018-11-12 12:40:00,108.87,108.87,108.86,108.87,8740.0,88.6338,88.6338,88.6257,88.6338,8740.0
2018-11-12 12:45:00,108.87,108.87,108.86,108.86,1331.0,88.6338,88.6338,88.6257,88.6257,1331.0
2018-11-12 12:50:00,108.86,108.87,108.86,108.87,9737.0,88.6257,88.6338,88.6257,88.6338,9737.0
2018-11-12 12:55:00,108.86,108.87,108.86,108.87,4353.0,88.6257,88.6338,88.6257,88.6338,4353.0
2018-11-12 13:00:00,108.87,108.88,108.86,108.88,6023.0,88.6338,88.642,88.6257,88.642,6023.0
2018-11-12 13:05:00,108.87,108.88,108.87,108.88,18911.0,88.6338,88.642,88.6338,88.642,18911.0
2018-11-12 13:10:00,108.87,108.89,108.87,108.88,7017.0,88.6338,88.6501,88.6338,88.642,7017.0
2018-11-12 13:15:00,108.89,108.89,108.87,108.87,3553.0,88.6501,88.6501,88.6338,88.6338,3553.0
2018-11-12 13:20:00,108.88,108.88,108.86,108.87,19888.0,88.642,88.642,88.6257,88.6338,19888.0
2018-11-12 13:25:00,108.87,108.87,108.85,108.85,7381.0,88.6338,88.6338,88.6176,88.6176,7381.0
2018-11-12 13:30:00,108.86,108.86,108.85,108.86,12103.0,88.6257,88.6257,88.6176,88.6257,12103.0
2018-11-12 13:35:00,108.85,108.86,108.85,108.86,10453.0,88.6176,88.6257,88.6176,88.6257,10453.0
2018-11-12 13:40:00,108.86,108.86,108.85,108.86,3763.0,88.6257,88.6257,88.6176,88.6257,3763.0
2018-11-12 13:45:00,108.86,108.86,108.85,108.86,10506.0,88.6257,88.6257,88.6176,88.6257,10506.0
2018-11-12 13:50:00,108.85,108.86,108.84,108.84,6599.0,88.6176,88.6257,88.6094,88.6094,6599.0
2018-11-12 13:55:00,108.84,108.87,108.84,108.87,6661.0,88.6094,88.6338,88.6094,88.6338,6661.0
2018-11-12 14:00:00,108.87,108.87,108.85,108.86,15633.0,88.6338,88.6338,88.6176,88.6257,15633.0
2018-11-12 14:05:00,108.86,108.87,108.85,108.86,26609.0,88.6257,88.6338,88.6176,88.6257,26609.0
2018-11-12 14:10:00,108.87,108.87,108.84,108.85,5017.0,88.6338,88.6338,88.6094,88.6176,5017.0
2018-11-12 14:15:00,108.85,108.86,108.84,108.84,3611.0,88.6176,88.6257,88.6094,88.6094,3611.0
2018-11-12 14:20:00,108.84,108.85,108.84,108.84,2493.0,88.6094,88.6176,88.6094,88.6094,2493.0
2018-11-12 14:25:00,108.84,108.85,108.84,108.84,5917.0,88.6094,88.6176,88.6094,88.6094,5917.0
2018-11-12 14:30:00,108.84,108.85,108.83,108.84,4036.0,88.6094,88.6176,88.6013,88.6094,4036.0
2018-11-12 14:35:00,108.84,108.84,108.82,108.83,10052.0,88.6094,88.6094,88.5931,88.6013,10052.0
2018-11-12 14:40:00,108.83,108.83,108.81,108.81,13203.0,88.6013,88.6013,88.585,88.585,13203.0
2018-11-12 14:45:00,108.81,108.82,108.81,108.81,6229.0,88.585,88.5931,88.585,88.585,6229.0
2018-11-12 14:50:00,108.81,108.82,108.81,108.82,3876.0,88.585,88.5931,88.585,88.5931,3876.0
2018-11-12 14:55:00,108.82,108.84,108.81,108.83,20368.0,88.5931,88.6094,88.585,88.6013,20368.0
2018-11-12 15:00:00,108.83,108.84,108.82,108.83,1941.0,88.6013,88.6094,88.5931,88.6013,1941.0
2018-11-12 15:05:00,108.84,108.84,108.82,108.83,9307.0,88.6094,88.6094,88.5931,88.6013,9307.0
2018-11-12 15:10:00,108.83,108.83,108.81,108.83,21660.0,88.6013,88.6013,88.585,88.6013,21660.0
2018-11-12 15:15:00,108.82,108.84,108.81,108.82,12946.0,88.5931,88.6094,88.585,88.5931,12946.0
2018-11-12 15:20:00,108.81,108.82,108.8,108.81,5815.0,88.585,88.5931,88.5769,88.585,5815.0
2018-11-12 15:25:00,108.82,108.82,108.79,108.79,44867.0,88.5931,88.5931,88.5687,88.5687,44867.0
2018-11-12 15:30:00,108.8,108.81,108.79,108.8,29472.0,88.5769,88.585,88.5687,88.5769,29472.0
2018-11-12 15:35:00,108.79,108.8,108.79,108.8,12062.0,88.5687,88.5769,88.5687,88.5769,12062.0
2018-11-12 15:40:00,108.8,108.81,108.8,108.8,4263.0,88.5769,88.585,88.5769,88.5769,4263.0
2018-11-12 15:45:00,108.81,108.81,108.8,108.81,12206.0,88.585,88.585,88.5769,88.585,12206.0
2018-11-12 15:50:00,108.81,108.84,108.8,108.84,9619.0,88.585,88.6094,88.5769,88.6094,9619.0
2018-11-12 15:55:00,108.83,108.86,108.82,108.86,39769.0,88.6013,88.6257,88.5931,88.6257,39769.0
2018-11-13 09:30:00,108.73,108.75,108.7,108.7,14918.0,88.5199,88.5361,88.4954,88.4954,14918.0
2018-11-13 09:35:00,108.7,108.73,108.69,108.72,9580.0,88.4954,88.5199,88.4873,88.5117,9580.0
2018-11-13 09:40:00,108.72,108.74,108.71,108.74,4538.0,88.5117,88.528,88.5036,88.528,4538.0
2018-11-13 09:45:00,108.74,108.75,108.7,108.7,8626.0,88.528,88.5361,88.4954,88.4954,8626.0
2018-11-13 09:50:00,108.71,108.73,108.7,108.71,1687.0,88.5036,88.5199,88.4954,88.5036,1687.0
2018-11-13 09:55:00,108.72,108.74,108.71,108.73,3109.0,88.5117,88.528,88.5036,88.5199,3109.0
2018-11-13 10:00:00,108.72,108.76,108.71,108.73,21700.0,88.5117,88.5443,88.5036,88.5199,21700.0
2018-11-13 10:05:00,108.73,108.74,108.69,108.7,7019.0,88.5199,88.528,88.4873,88.4954,7019.0
2018-11-13 10:10:00,108.7,108.71,108.68,108.69,8559.0,88.4954,88.5036,88.4792,88.4873,8559.0
2018-11-13 10:15:00,108.7,108.7,108.67,108.69,9451.0,88.4954,88.4954,88.471,88.4873,9451.0
2018-11-13 10:20:00,108.69,108.79,108.68,108.79,11994.0,88.4873,88.5687,88.4792,88.5687,11994.0
2018-11-13 10:25:00,108.79,108.81,108.78,108.8,8607.0,88.5687,88.585,88.5606,88.5769,8607.0
2018-11-13 10:30:00,108.8,108.82,108.77,108.78,24810.0,88.5769,88.5931,88.5524,88.5606,24810.0
2018-11-13 10:35:00,108.78,108.79,108.76,108.77,7486.0,88.5606,88.5687,88.5443,88.5524,7486.0
2018-11-13 10:40:00,108.78,108.8,108.75,108.78,26492.0,88.5606,88.5769,88.5361,88.5606,26492.0
2018-11-13 10:45:00,108.78,108.78,108.76,108.77,23366.0,88.5606,88.5606,88.5443,88.5524,23366.0
2018-11-13 10:50:00,108.78,108.8,108.77,108.78,30689.0,88.5606,88.5769,88.5524,88.5606,30689.0
2018-11-13 10:55:00,108.73,108.74,108.68,108.71,5181.0,88.5199,88.528,88.4792,88.5036,5181.0
2018-11-13 11:00:00,108.71,108.72,108.7,108.71,6253.0,88.5036,88.5117,88.4954,88.5036,6253.0
2018-11-13 11:05:00,108.7,108.73,108.7,108.73,2208.0,88.4954,88.5199,88.4954,88.5199,2208.0
2018-11-13 11:10:00,108.73,108.73,108.69,108.69,3729.0,88.5199,88.5199,88.4873,88.4873,3729.0
2018-11-13 11:15:00,108.72,108.72,108.69,108.69,4896.0,88.5117,88.5117,88.4873,88.4873,4896.0
2018-11-13 11:20:00,108.68,108.69,108.65,108.68,17941.0,88.4792,88.4873,88.4547,88.4792,17941.0
2018-11-13 11:25:00,108.68,108.69,108.66,108.69,4550.0,88.4792,88.4873,88.4629,88.4873,4550.0
2018-11-13 11:30:00,108.69,108.71,108.68,108.69,6807.0,88.4873,88.5036,88.4792,88.4873,6807.0
2018-11-13 11:35:00,108.68,108.7,108.67,108.69,2409.0,88.4792,88.4954,88.471,88.4873,2409.0
2018-11-13 11:40:00,108.7,108.7,108.67,108.67,4636.0,88.4954,88.4954,88.471,88.471,4636.0
2018-11-13 11:45:00,108.68,108.7,108.67,108.69,5545.0,88.4792,88.4954,88.471,88.4873,5545.0
2018-11-13 11:50:00,108.7,108.7,108.67,108.69,3912.0,88.4954,88.4954,88.471,88.4873,3912.0
2018-11-13 11:55:00,108.69,108.7,108.68,108.68,2573.0,88.4873,88.4954,88.4792,88.4792,2573.0
2018-11-13 12:00:00,108.69,108.69,108.66,108.68,5693.0,88.4873,88.4873,88.4629,88.4792,5693.0
2018-11-13 12:05:00,108.69,108.73,108.68,108.72,3997.0,88.4873,88.5199,88.4792,88.5117,3997.0
2018-11-13 12:10:00,108.72,108.72,108.7,108.7,2073.0,88.5117,88.5117,88.4954,88.4954,2073.0
2018-11-13 12:15:00,108.7,108.7,108.68,108.7,10247.0,88.4954,88.4954,88.4792,88.4954,10247.0
2018-11-13 12:20:00,108.69,108.7,108.69,108.7,2687.0,88.4873,88.4954,88.4873,88.4954,2687.0
2018-11-13 12:25:00,108.69,108.69,108.68,108.69,2530.0,88.4873,88.4873,88.4792,88.4873,2530.0
2018-11-13 12:30:00,108.7,108.7,108.68,108.69,2827.0,88.4954,88.4954,88.4792,88.4873,2827.0
2018-11-13 12:35:00,108.7,108.72,108.7,108.72,5567.0,88.4954,88.5117,88.4954,88.5117,5567.0
2018-11-13 12:40:00,108.72,108.75,108.71,108.74,2506.0,88.5117,88.5361,88.5036,88.528,2506.0
2018-11-13 12:45:00,108.74,108.74,108.72,108.72,10525.0,88.528,88.528,88.5117,88.5117,10525.0
2018-11-13 12:50:00,108.72,108.73,108.71,108.72,2267.0,88.5117,88.5199,88.5036,88.5117,2267.0
2018-11-13 12:55:00,108.72,108.74,108.71,108.73,2737.0,88.5117,88.528,88.5036,88.5199,2737.0
2018-11-13 13:00:00,108.73,108.73,108.7,108.71,26125.0,88.5199,88.5199,88.4954,88.5036,26125.0
2018-11-13 13:05:00,108.71,108.72,108.69,108.7,4185.0,88.5036,88.5117,88.4873,88.4954,4185.0
2018-11-13 13:10:00,108.7,108.72,108.7,108.71,5278.0,88.4954,88.5117,88.4954,88.5036,5278.0
2018-11-13 13:15:00,108.72,108.73,108.7,108.71,8097.0,88.5117,88.5199,88.4954,88.5036,8097.0
2018-11-13 13:20:00,108.7,108.72,108.7,108.71,5456.0,88.4954,88.5117,88.4954,88.5036,5456.0
2018-11-13 13:25:00,108.71,108.73,108.71,108.72,5152.0,88.5036,88.5199,88.5036,88.5117,5152.0
2018-11-13 13:30:00,108.72,108.73,108.69,108.7,5123.0,88.5117,88.5199,88.4873,88.4954,5123.0
2018-11-13 13:35:00,108.7,108.7,108.68,108.69,3432.0,88.4954,88.4954,88.4792,88.4873,3432.0
2018-11-13 13:40:00,108.69,108.71,108.68,108.7,5684.0,88.4873,88.5036,88.4792,88.4954,5684.0
2018-11-13 13:45:00,108.71,108.71,108.7,108.71,8981.0,88.5036,88.5036,88.4954,88.5036,8981.0
2018-11-13 13:50:00,108.72,108.72,108.7,108.72,5111.0,88.5117,88.5117,88.4954,88.5117,5111.0
2018-11-13 13:55:00,108.72,108.73,108.71,108.73,6815.0,88.5117,88.5199,88.5036,88.5199,6815.0
2018-11-13 14:00:00,108.72,108.74,108.72,108.73,3224.0,88.5117,88.528,88.5117,88.5199,3224.0
2018-11-13 14:05:00,108.72,108.73,108.7,108.72,11836.0,88.5117,88.5199,88.4954,88.5117,11836.0
2018-11-13 14:10:00,108.72,108.73,108.7,108.72,13536.0,88.5117,88.5199,88.4954,88.5117,13536.0
2018-11-13 14:15:00,108.73,108.74,108.72,108.73,11401.0,88.5199,88.528,88.5117,88.5199,11401.0
2018-11-13 14:20:00,108.74,108.77,108.74,108.75,22400.0,88.528,88.5524,88.528,88.5361,22400.0
2018-11-13 14:25:00,108.75,108.76,108.72,108.73,91417.0,88.5361,88.5443,88.5117,88.5199,91417.0
2018-11-13 14:30:00,108.74,108.74,108.71,108.72,1914.0,88.528,88.528,88.5036,88.5117,1914.0
2018-11-13 14:35:00,108.7,108.71,108.69,108.7,3560.0,88.4954,88.5036,88.4873,88.4954,3560.0
2018-11-13 14:40:00,108.7,108.74,108.69,108.73,5065.0,88.4954,88.528,88.4873,88.5199,5065.0
2018-11-13 14:45:00,108.74,108.75,108.73,108.74,4369.0,88.528,88.5361,88.5199,88.528,4369.0
2018-11-13 14:50:00,108.73,108.74,108.71,108.73,16529.0,88.5199,88.528,88.5036,88.5199,16529.0
2018-11-13 14:55:00,108.73,108.74,108.71,108.72,21960.0,88.5199,88.528,88.5036,88.5117,21960.0
2018-11-13 15:00:00,108.71,108.74,108.71,108.73,4837.0,88.5036,88.528,88.5036,88.5199,4837.0
2018-11-13 15:05:00,108.73,108.77,108.72,108.76,10410.0,88.5199,88.5524,88.5117,88.5443,10410.0
2018-11-13 15:10:00,108.76,108.78,108.76,108.77,1837.0,88.5443,88.5606,88.5443,88.5524,1837.0
2018-11-13 15:15:00,108.77,108.78,108.76,108.76,5911.0,88.5524,88.5606,88.5443,88.5443,5911.0
2018-11-13 15:20:00,108.76,108.79,108.76,108.77,8353.0,88.5443,88.5687,88.5443,88.5524,8353.0
2018-11-13 15:25:00,108.78,108.78,108.76,108.76,30053.0,88.5606,88.5606,88.5443,88.5443,30053.0
2018-11-13 15:30:00,108.78,108.79,108.77,108.78,5484.0,88.5606,88.5687,88.5524,88.5606,5484.0
2018-11-13 15:35:00,108.78,108.78,108.76,108.78,7429.0,88.5606,88.5606,88.5443,88.5606,7429.0
2018-11-13 15:40:00,108.77,108.78,108.76,108.77,8801.0,88.5524,88.5606,88.5443,88.5524,8801.0
2018-11-13 15:45:00,108.76,108.77,108.75,108.75,4973.0,88.5443,88.5524,88.5361,88.5361,4973.0
2018-11-13 15:50:00,108.75,108.75,108.74,108.75,11805.0,88.5361,88.5361,88.528,88.5361,11805.0
2018-11-13 15:55:00,108.75,108.78,108.74,108.77,28861.0,88.5361,88.5606,88.528,88.5524,28861.0
2018-11-14 09:30:00,108.66,108.68,108.64,108.67,24716.0,88.4629,88.4792,88.4466,88.471,24716.0
2018-11-14 09:35:00,108.68,108.7,108.67,108.69,12290.0,88.4792,88.4954,88.471,88.4873,12290.0
2018-11-14 09:40:00,108.69,108.69,108.64,108.64,7775.0,88.4873,88.4873,88.4466,88.4466,7775.0
2018-11-14 09:45:00,108.65,108.68,108.63,108.67,9006.0,88.4547,88.4792,88.4385,88.471,9006.0
2018-11-14 09:50:00,108.67,108.69,108.66,108.67,16763.0,88.471,88.4873,88.4629,88.471,16763.0
2018-11-14 09:55:00,108.66,108.66,108.64,108.65,1900.0,88.4629,88.4629,88.4466,88.4547,1900.0
2018-11-14 10:00:00,108.65,108.66,108.63,108.66,9983.0,88.4547,88.4629,88.4385,88.4629,9983.0
2018-11-14 10:05:00,108.66,108.68,108.64,108.67,7499.0,88.4629,88.4792,88.4466,88.471,7499.0
2018-11-14 10:10:00,108.68,108.71,108.67,108.7,4034.0,88.4792,88.5036,88.471,88.4954,4034.0
2018-11-14 10:15:00,108.71,108.72,108.71,108.71,3156.0,88.5036,88.5117,88.5036,88.5036,3156.0
2018-11-14 10:20:00,108.71,108.72,108.71,108.71,7062.0,88.5036,88.5117,88.5036,88.5036,7062.0
2018-11-14 10:25:00,108.72,108.73,108.7,108.7,7585.0,88.5117,88.5199,88.4954,88.4954,7585.0
2018-11-14 10:30:00,108.72,108.72,108.68,108.68,4455.0,88.5117,88.5117,88.4792,88.4792,4455.0
2018-11-14 10:35:00,108.69,108.69,108.67,108.67,1462.0,88.4873,88.4873,88.471,88.471,1462.0
2018-11-14 10:40:00,108.67,108.69,108.67,108.67,1423.0,88.471,88.4873,88.471,88.471,1423.0
2018-11-14 10:45:00,108.67,108.69,108.66,108.68,4000.0,88.471,88.4873,88.4629,88.4792,4000.0
2018-11-14 10:50:00,108.68,108.72,108.67,108.71,6080.0,88.4792,88.5117,88.471,88.5036,6080.0
2018-11-14 10:55:00,108.71,108.72,108.7,108.71,10476.0,88.5036,88.5117,88.4954,88.5036,10476.0
2018-11-14 11:00:00,108.71,108.75,108.71,108.75,2300.0,88.5036,88.5361,88.5036,88.5361,2300.0
2018-11-14 11:05:00,108.75,108.78,108.75,108.78,4850.0,88.5361,88.5606,88.5361,88.5606,4850.0
2018-11-14 11:10:00,108.77,108.8,108.77,108.79,10558.0,88.5524,88.5769,88.5524,88.5687,10558.0
2018-11-14 11:15:00,108.8,108.83,108.8,108.83,5941.0,88.5769,88.6013,88.5769,88.6013,5941.0
2018-11-14 11:20:00,108.84,108.86,108.83,108.85,9805.0,88.6094,88.6257,88.6013,88.6176,9805.0
2018-11-14 11:25:00,108.84,108.85,108.81,108.81,8835.0,88.6094,88.6176,88.585,88.585,8835.0
2018-11-14 11:30:00,108.81,108.83,108.79,108.82,20062.0,88.585,88.6013,88.5687,88.5931,20062.0
2018-11-14 11:35:00,108.84,108.85,108.83,108.84,5925.0,88.6094,88.6176,88.6013,88.6094,5925.0
2018-11-14 11:40:00,108.85,108.87,108.83,108.83,17351.0,88.6176,88.6338,88.6013,88.6013,17351.0
2018-11-14 11:45:00,108.83,108.83,108.81,108.82,2259.0,88.6013,88.6013,88.585,88.5931,2259.0
2018-11-14 11:50:00,108.82,108.84,108.81,108.83,7355.0,88.5931,88.6094,88.585,88.6013,7355.0
2018-11-14 11:55:00,108.82,108.83,108.78,108.79,9566.0,88.5931,88.6013,88.5606,88.5687,9566.0
2018-11-14 12:00:00,108.79,108.82,108.77,108.82,10852.0,88.5687,88.5931,88.5524,88.5931,10852.0
2018-11-14 12:05:00,108.82,108.83,108.8,108.82,5963.0,88.5931,88.6013,88.5769,88.5931,5963.0
2018-11-14 12:10:00,108.83,108.86,108.83,108.86,9698.0,88.6013,88.6257,88.6013,88.6257,9698.0
2018-11-14 12:15:00,108.85,108.85,108.81,108.81,3847.0,88.6176,88.6176,88.585,88.585,3847.0
2018-11-14 12:20:00,108.82,108.82,108.81,108.81,3857.0,88.5931,88.5931,88.585,88.585,3857.0
2018-11-14 12:25:00,108.81,108.81,108.79,108.81,4203.0,88.585,88.585,88.5687,88.585,4203.0
2018-11-14 12:30:00,108.82,108.84,108.82,108.84,2185.0,88.5931,88.6094,88.5931,88.6094,2185.0
2018-11-14 12:35:00,108.83,108.91,108.83,108.91,9817.0,88.6013,88.6664,88.6013,88.6664,9817.0
2018-11-14 12:40:00,108.9,108.92,108.89,108.91,10362.0,88.6583,88.6745,88.6501,88.6664,10362.0
2018-11-14 12:45:00,108.91,108.91,108.89,108.89,8012.0,88.6664,88.6664,88.6501,88.6501,8012.0
2018-11-14 12:50:00,108.88,108.89,108.86,108.88,13562.0,88.642,88.6501,88.6257,88.642,13562.0
2018-11-14 12:55:00,108.88,108.91,108.87,108.91,3771.0,88.642,88.6664,88.6338,88.6664,3771.0
2018-11-14 13:00:00,108.92,108.93,108.86,108.87,3451.0,88.6745,88.6827,88.6257,88.6338,3451.0
2018-11-14 13:05:00,108.86,108.87,108.86,108.87,5888.0,88.6257,88.6338,88.6257,88.6338,5888.0
2018-11-14 13:10:00,108.88,108.95,108.88,108.93,13060.0,88.642,88.699,88.642,88.6827,13060.0
2018-11-14 13:15:00,108.92,108.93,108.89,108.89,2277.0,88.6745,88.6827,88.6501,88.6501,2277.0
2018-11-14 13:20:00,108.9,108.91,108.88,108.9,7458.0,88.6583,88.6664,88.642,88.6583,7458.0
2018-11-14 13:25:00,108.91,108.93,108.9,108.91,2750.0,88.6664,88.6827,88.6583,88.6664,2750.0
2018-11-14 13:30:00,108.91,108.92,108.89,108.92,7650.0,88.6664,88.6745,88.6501,88.6745,7650.0
2018-11-14 13:35:00,108.93,108.96,108.91,108.96,2681.0,88.6827,88.7071,88.6664,88.7071,2681.0
2018-11-14 13:40:00,108.96,108.99,108.95,108.98,5538.0,88.7071,88.7315,88.699,88.7234,5538.0
2018-11-14 13:45:00,108.98,108.99,108.92,108.93,8570.0,88.7234,88.7315,88.6745,88.6827,8570.0
2018-11-14 13:50:00,108.93,108.95,108.92,108.92,7454.0,88.6827,88.699,88.6745,88.6745,7454.0
2018-11-14 13:55:00,108.93,108.93,108.89,108.9,4874.0,88.6827,88.6827,88.6501,88.6583,4874.0
2018-11-14 14:00:00,108.89,108.95,108.89,108.94,4347.0,88.6501,88.699,88.6501,88.6908,4347.0
2018-11-14 14:05:00,108.94,108.95,108.93,108.93,6931.0,88.6908,88.699,88.6827,88.6827,6931.0
2018-11-14 14:10:00,108.93,108.93,108.88,108.88,16443.0,88.6827,88.6827,88.642,88.642,16443.0
2018-11-14 14:15:00,108.87,108.87,108.82,108.86,43013.0,88.6338,88.6338,88.5931,88.6257,43013.0
2018-11-14 14:20:00,108.86,108.87,108.77,108.83,45381.0,88.6257,88.6338,88.5524,88.6013,45381.0
2018-11-14 14:25:00,108.83,108.87,108.83,108.84,17727.0,88.6013,88.6338,88.6013,88.6094,17727.0
2018-11-14 14:30:00,108.84,108.86,108.81,108.83,11100.0,88.6094,88.6257,88.585,88.6013,11100.0
2018-11-14 14:35:00,108.84,108.85,108.8,108.81,3597.0,88.6094,88.6176,88.5769,88.585,3597.0
2018-11-14 14:40:00,108.82,108.85,108.81,108.84,23239.0,88.5931,88.6176,88.585,88.6094,23239.0
2018-11-14 14:45:00,108.84,108.84,108.82,108.82,9201.0,88.6094,88.6094,88.5931,88.5931,9201.0
2018-11-14 14:50:00,108.82,108.82,108.76,108.76,3922.0,88.5931,88.5931,88.5443,88.5443,3922.0
2018-11-14 14:55:00,108.76,108.78,108.74,108.77,5725.0,88.5443,88.5606,88.528,88.5524,5725.0
2018-11-14 15:00:00,108.78,108.78,108.74,108.74,8401.0,88.5606,88.5606,88.528,88.528,8401.0
2018-11-14 15:05:00,108.75,108.76,108.72,108.72,6636.0,88.5361,88.5443,88.5117,88.5117,6636.0
2018-11-14 15:10:00,108.72,108.74,108.72,108.74,21506.0,88.5117,88.528,88.5117,88.528,21506.0
2018-11-14 15:15:00,108.74,108.75,108.73,108.73,5710.0,88.528,88.5361,88.5199,88.5199,5710.0
2018-11-14 15:20:00,108.73,108.79,108.73,108.77,16492.0,88.5199,88.5687,88.5199,88.5524,16492.0
2018-11-14 15:25:00,108.77,108.78,108.76,108.78,16853.0,88.5524,88.5606,88.5443,88.5606,16853.0
2018-11-14 15:30:00,108.78,108.8,108.77,108.8,17698.0,88.5606,88.5769,88.5524,88.5769,17698.0
2018-11-14 15:35:00,108.79,108.8,108.78,108.78,19674.0,88.5687,88.5769,88.5606,88.5606,19674.0
2018-11-14 15:40:00,108.78,108.8,108.78,108.8,18503.0,88.5606,88.5769,88.5606,88.5769,18503.0
2018-11-14 15:45:00,108.8,108.8,108.77,108.77,20967.0,88.5769,88.5769,88.5524,88.5524,20967.0
2018-11-14 15:50:00,108.77,108.79,108.77,108.79,36996.0,88.5524,88.5687,88.5524,88.5687,36996.0
2018-11-14 15:55:00,108.79,108.79,108.77,108.78,44660.0,88.5687,88.5687,88.5524,88.5606,44660.0
2018-11-15 09:30:00,108.88,108.96,108.88,108.93,17060.0,88.642,88.7071,88.642,88.6827,17060.0
2018-11-15 09:35:00,108.92,108.92,108.87,108.89,7804.0,88.6745,88.6745,88.6338,88.6501,7804.0
2018-11-15 09:40:00,108.91,108.92,108.86,108.86,23054.0,88.6664,88.6745,88.6257,88.6257,23054.0
2018-11-15 09:45:00,108.87,108.91,108.85,108.86,19656.0,88.6338,88.6664,88.6176,88.6257,19656.0
2018-11-15 09:50:00,108.86,108.9,108.85,108.86,12560.0,88.6257,88.6583,88.6176,88.6257,12560.0
2018-11-15 09:55:00,108.87,108.9,108.85,108.89,5540.0,88.6338,88.6583,88.6176,88.6501,5540.0
2018-11-15 10:00:00,108.89,108.89,108.83,108.86,5574.0,88.6501,88.6501,88.6013,88.6257,5574.0
2018-11-15 10:05:00,108.86,108.89,108.85,108.88,7509.0,88.6257,88.6501,88.6176,88.642,7509.0
2018-11-15 10:10:00,108.88,108.88,108.86,108.88,7357.0,88.642,88.642,88.6257,88.642,7357.0
2018-11-15 10:15:00,108.88,108.9,108.86,108.88,6593.0,88.642,88.6583,88.6257,88.642,6593.0
2018-11-15 10:20:00,108.88,108.9,108.85,108.9,5330.0,88.642,88.6583,88.6176,88.6583,5330.0
2018-11-15 10:25:00,108.9,108.9,108.87,108.88,3361.0,88.6583,88.6583,88.6338,88.642,3361.0
2018-11-15 10:30:00,108.9,108.93,108.9,108.92,4104.0,88.6583,88.6827,88.6583,88.6745,4104.0
2018-11-15 10:35:00,108.92,108.94,108.92,108.94,6111.0,88.6745,88.6908,88.6745,88.6908,6111.0
2018-11-15 10:40:00,108.94,108.95,108.93,108.94,11425.0,88.6908,88.699,88.6827,88.6908,11425.0
2018-11-15 10:45:00,108.94,108.95,108.91,108.94,4021.0,88.6908,88.699,88.6664,88.6908,4021.0
2018-11-15 10:50:00,108.95,108.96,108.92,108.92,8222.0,88.699,88.7071,88.6745,88.6745,8222.0
2018-11-15 10:55:00,108.93,108.94,108.92,108.93,8784.0,88.6827,88.6908,88.6745,88.6827,8784.0
2018-11-15 11:00:00,108.93,108.94,108.91,108.91,3665.0,88.6827,88.6908,88.6664,88.6664,3665.0
2018-11-15 11:05:00,108.91,108.92,108.88,108.89,4696.0,88.6664,88.6745,88.642,88.6501,4696.0
2018-11-15 11:10:00,108.88,108.9,108.88,108.9,3732.0,88.642,88.6583,88.642,88.6583,3732.0
2018-11-15 11:15:00,108.9,108.91,108.89,108.9,3306.0,88.6583,88.6664,88.6501,88.6583,3306.0
2018-11-15 11:20:00,108.9,108.9,108.88,108.89,4878.0,88.6583,88.6583,88.642,88.6501,4878.0
2018-11-15 11:25:00,108.89,108.91,108.88,108.9,1628.0,88.6501,88.6664,88.642,88.6583,1628.0
2018-11-15 11:30:00,108.89,108.9,108.85,108.85,6190.0,88.6501,88.6583,88.6176,88.6176,6190.0
2018-11-15 11:35:00,108.85,108.89,108.85,108.89,6157.0,88.6176,88.6501,88.6176,88.6501,6157.0
2018-11-15 11:40:00,108.89,108.91,108.88,108.91,3500.0,88.6501,88.6664,88.642,88.6664,3500.0
2018-11-15 11:45:00,108.92,108.92,108.9,108.91,1476.0,88.6745,88.6745,88.6583,88.6664,1476.0
2018-11-15 11:50:00,108.91,108.94,108.91,108.93,2409.0,88.6664,88.6908,88.6664,88.6827,2409.0
2018-11-15 11:55:00,108.92,108.95,108.92,108.93,3706.0,88.6745,88.699,88.6745,88.6827,3706.0
2018-11-15 12:00:00,108.93,108.95,108.91,108.91,8814.0,88.6827,88.699,88.6664,88.6664,8814.0
2018-11-15 12:05:00,108.88,108.93,108.88,108.93,2169.0,88.642,88.6827,88.642,88.6827,2169.0
2018-11-15 12:10:00,108.95,108.96,108.92,108.94,4322.0,88.699,88.7071,88.6745,88.6908,4322.0
2018-11-15 12:15:00,108.94,108.95,108.92,108.93,6932.0,88.6908,88.699,88.6745,88.6827,6932.0
2018-11-15 12:20:00,108.92,108.93,108.91,108.92,1644.0,88.6745,88.6827,88.6664,88.6745,1644.0
2018-11-15 12:25:00,108.91,108.92,108.9,108.9,3636.0,88.6664,88.6745,88.6583,88.6583,3636.0
2018-11-15 12:30:00,108.91,108.91,108.9,108.91,3184.0,88.6664,88.6664,88.6583,88.6664,3184.0
2018-11-15 12:35:00,108.9,108.91,108.86,108.86,8417.0,88.6583,88.6664,88.6257,88.6257,8417.0
2018-11-15 12:40:00,108.86,108.87,108.85,108.87,3240.0,88.6257,88.6338,88.6176,88.6338,3240.0
2018-11-15 12:45:00,108.87,108.88,108.87,108.88,4124.0,88.6338,88.642,88.6338,88.642,4124.0
2018-11-15 12:50:00,108.88,108.9,108.87,108.9,6498.0,88.642,88.6583,88.6338,88.6583,6498.0
2018-11-15 12:55:00,108.9,108.93,108.9,108.93,30597.0,88.6583,88.6827,88.6583,88.6827,30597.0
2018-11-15 13:00:00,108.93,108.93,108.91,108.91,4478.0,88.6827,88.6827,88.6664,88.6664,4478.0
2018-11-15 13:05:00,108.92,108.93,108.91,108.92,8156.0,88.6745,88.6827,88.6664,88.6745,8156.0
2018-11-15 13:10:00,108.93,108.93,108.91,108.92,5926.0,88.6827,88.6827,88.6664,88.6745,5926.0
2018-11-15 13:15:00,108.92,108.93,108.89,108.9,4774.0,88.6745,88.6827,88.6501,88.6583,4774.0
2018-11-15 13:20:00,108.89,108.9,108.85,108.86,18722.0,88.6501,88.6583,88.6176,88.6257,18722.0
2018-11-15 13:25:00,108.86,108.87,108.84,108.85,5739.0,88.6257,88.6338,88.6094,88.6176,5739.0
2018-11-15 13:30:00,108.84,108.86,108.82,108.82,8527.0,88.6094,88.6257,88.5931,88.5931,8527.0
2018-11-15 13:35:00,108.83,108.84,108.82,108.83,4833.0,88.6013,88.6094,88.5931,88.6013,4833.0
2018-11-15 13:40:00,108.83,108.83,108.78,108.8,10356.0,88.6013,88.6013,88.5606,88.5769,10356.0
2018-11-15 13:45:00,108.81,108.82,108.79,108.82,7719.0,88.585,88.5931,88.5687,88.5931,7719.0
2018-11-15 13:50:00,108.83,108.83,108.79,108.79,8298.0,88.6013,88.6013,88.5687,88.5687,8298.0
2018-11-15 13:55:00,108.8,108.8,108.77,108.77,7310.0,88.5769,88.5769,88.5524,88.5524,7310.0
2018-11-15 14:00:00,108.77,108.78,108.76,108.76,5300.0,88.5524,88.5606,88.5443,88.5443,5300.0
2018-11-15 14:05:00,108.76,108.78,108.74,108.76,14369.0,88.5443,88.5606,88.528,88.5443,14369.0
2018-11-15 14:10:00,108.75,108.76,108.74,108.74,10298.0,88.5361,88.5443,88.528,88.528,10298.0
2018-11-15 14:15:00,108.74,108.78,108.74,108.78,7874.0,88.528,88.5606,88.528,88.5606,7874.0
2018-11-15 14:20:00,108.77,108.78,108.77,108.78,25247.0,88.5524,88.5606,88.5524,88.5606,25247.0
2018-11-15 14:25:00,108.78,108.78,108.73,108.73,10776.0,88.5606,88.5606,88.5199,88.5199,10776.0
2018-11-15 14:30:00,108.72,108.74,108.71,108.71,12739.0,88.5117,88.528,88.5036,88.5036,12739.0
2018-11-15 14:35:00,108.72,108.73,108.71,108.73,3670.0,88.5117,88.5199,88.5036,88.5199,3670.0
2018-11-15 14:40:00,108.73,108.75,108.72,108.74,7132.0,88.5199,88.5361,88.5117,88.528,7132.0
2018-11-15 14:45:00,108.74,108.75,108.71,108.71,329836.0,88.528,88.5361,88.5036,88.5036,329836.0
2018-11-15 14:50:00,108.72,108.79,108.72,108.78,21238.0,88.5117,88.5687,88.5117,88.5606,21238.0
2018-11-15 14:55:00,108.78,108.8,108.77,108.79,16180.0,88.5606,88.5769,88.5524,88.5687,16180.0
2018-11-15 15:00:00,108.8,108.87,108.79,108.85,30894.0,88.5769,88.6338,88.5687,88.6176,30894.0
2018-11-15 15:05:00,108.85,108.85,108.82,108.83,4496.0,88.6176,88.6176,88.5931,88.6013,4496.0
2018-11-15 15:10:00,108.82,108.84,108.79,108.8,12562.0,88.5931,88.6094,88.5687,88.5769,12562.0
2018-11-15 15:15:00,108.8,108.84,108.79,108.83,28246.0,88.5769,88.6094,88.5687,88.6013,28246.0
2018-11-15 15:20:00,108.83,108.86,108.83,108.86,4618.0,88.6013,88.6257,88.6013,88.6257,4618.0
2018-11-15 15:25:00,108.86,108.86,108.84,108.86,10057.0,88.6257,88.6257,88.6094,88.6257,10057.0
2018-11-15 15:30:00,108.86,108.87,108.84,108.84,3602.0,88.6257,88.6338,88.6094,88.6094,3602.0
2018-11-15 15:35:00,108.84,108.85,108.83,108.84,20997.0,88.6094,88.6176,88.6013,88.6094,20997.0
2018-11-15 15:40:00,108.84,108.87,108.83,108.86,12408.0,88.6094,88.6338,88.6013,88.6257,12408.0
2018-11-15 15:45:00,108.86,108.88,108.85,108.87,12630.0,88.6257,88.642,88.6176,88.6338,12630.0
2018-11-15 15:50:00,108.86,108.87,108.83,108.84,13789.0,88.6257,88.6338,88.6013,88.6094,13789.0
2018-11-15 15:55:00,108.84,108.9,108.84,108.87,535184.0,88.6094,88.6583,88.6094,88.6338,535184.0
2018-11-16 09:30:00,109.1,109.14,109.09,109.11,17842.0,88.8211,88.8537,88.8129,88.8292,17842.0
2018-11-16 09:35:00,109.13,109.14,109.1,109.1,2549.0,88.8455,88.8537,88.8211,88.8211,2549.0
2018-11-16 09:40:00,109.11,109.12,109.09,109.12,6571.0,88.8292,88.8374,88.8129,88.8374,6571.0
2018-11-16 09:45:00,109.11,109.11,109.07,109.08,12514.0,88.8292,88.8292,88.7967,88.8048,12514.0
2018-11-16 09:50:00,109.09,109.12,109.08,109.1,11223.0,88.8129,88.8374,88.8048,88.8211,11223.0
2018-11-16 09:55:00,109.11,109.15,109.1,109.15,12557.0,88.8292,88.8618,88.8211,88.8618,12557.0
2018-11-16 10:00:00,109.15,109.18,109.14,109.18,43793.0,88.8618,88.8862,88.8537,88.8862,43793.0
2018-11-16 10:05:00,109.18,109.26,109.17,109.25,27518.0,88.8862,88.9514,88.8781,88.9432,27518.0
2018-11-16 10:10:00,109.25,109.3,109.25,109.29,17892.0,88.9432,88.9839,88.9432,88.9758,17892.0
2018-11-16 10:15:00,109.29,109.34,109.28,109.34,3084.0,88.9758,89.0165,88.9676,89.0165,3084.0
2018-11-16 10:20:00,109.34,109.36,109.32,109.33,5175.0,89.0165,89.0328,89.0002,89.0083,5175.0
2018-11-16 10:25:00,109.33,109.34,109.3,109.34,13912.0,89.0083,89.0165,88.9839,89.0165,13912.0
2018-11-16 10:30:00,109.33,109.33,109.25,109.27,5459.0,89.0083,89.0083,88.9432,88.9595,5459.0
2018-11-16 10:35:00,109.26,109.27,109.24,109.27,11859.0,88.9514,88.9595,88.9351,88.9595,11859.0
2018-11-16 10:40:00,109.27,109.27,109.25,109.25,3242.0,88.9595,88.9595,88.9432,88.9432,3242.0
2018-11-16 10:45:00,109.26,109.26,109.24,109.25,67971.0,88.9514,88.9514,88.9351,88.9432,67971.0
2018-11-16 10:50:00,109.25,109.27,109.25,109.26,1500.0,88.9432,88.9595,88.9432,88.9514,1500.0
2018-11-16 10:55:00,109.25,109.27,109.24,109.26,25477.0,88.9432,88.9595,88.9351,88.9514,25477.0
2018-11-16 11:00:00,109.27,109.29,109.26,109.29,5476.0,88.9595,88.9758,88.9514,88.9758,5476.0
2018-11-16 11:05:00,109.29,109.3,109.28,109.3,4595.0,88.9758,88.9839,88.9676,88.9839,4595.0
2018-11-16 11:10:00,109.29,109.32,109.29,109.31,1887.0,88.9758,89.0002,88.9758,88.9921,1887.0
2018-11-16 11:15:00,109.32,109.32,109.29,109.3,9935.0,89.0002,89.0002,88.9758,88.9839,9935.0
2018-11-16 11:20:00,109.3,109.31,109.25,109.25,22882.0,88.9839,88.9921,88.9432,88.9432,22882.0
2018-11-16 11:25:00,109.26,109.26,109.22,109.23,6021.0,88.9514,88.9514,88.9188,88.9269,6021.0
2018-11-16 11:30:00,109.23,109.27,109.22,109.27,14281.0,88.9269,88.9595,88.9188,88.9595,14281.0
2018-11-16 11:35:00,109.27,109.28,109.26,109.27,6104.0,88.9595,88.9676,88.9514,88.9595,6104.0
2018-11-16 11:40:00,109.27,109.3,109.27,109.3,19061.0,88.9595,88.9839,88.9595,88.9839,19061.0
2018-11-16 11:45:00,109.29,109.3,109.28,109.28,4663.0,88.9758,88.9839,88.9676,88.9676,4663.0
2018-11-16 11:50:00,109.29,109.33,109.28,109.32,19835.0,88.9758,89.0083,88.9676,89.0002,19835.0
2018-11-16 11:55:00,109.33,109.35,109.32,109.33,4326.0,89.0083,89.0246,89.0002,89.0083,4326.0
2018-11-16 12:00:00,109.33,109.33,109.32,109.33,2089.0,89.0083,89.0083,89.0002,89.0083,2089.0
2018-11-16 12:05:00,109.32,109.33,109.31,109.31,19503.0,89.0002,89.0083,88.9921,88.9921,19503.0
2018-11-16 12:10:00,109.3,109.32,109.3,109.32,2812.0,88.9839,89.0002,88.9839,89.0002,2812.0
2018-11-16 12:15:00,109.31,109.32,109.3,109.3,5751.0,88.9921,89.0002,88.9839,88.9839,5751.0
2018-11-16 12:20:00,109.3,109.33,109.3,109.32,7673.0,88.9839,89.0083,88.9839,89.0002,7673.0
2018-11-16 12:25:00,109.32,109.34,109.31,109.34,4767.0,89.0002,89.0165,88.9921,89.0165,4767.0
2018-11-16 12:30:00,109.33,109.35,109.32,109.33,22287.0,89.0083,89.0246,89.0002,89.0083,22287.0
2018-11-16 12:35:00,109.31,109.31,109.23,109.23,7820.0,88.9921,88.9921,88.9269,88.9269,7820.0
2018-11-16 12:40:00,109.23,109.25,109.22,109.24,14029.0,88.9269,88.9432,88.9188,88.9351,14029.0
2018-11-16 12:45:00,109.25,109.25,109.21,109.21,2363.0,88.9432,88.9432,88.9106,88.9106,2363.0
2018-11-16 12:50:00,109.21,109.23,109.21,109.23,2665.0,88.9106,88.9269,88.9106,88.9269,2665.0
2018-11-16 12:55:00,109.23,109.28,109.23,109.28,3686.0,88.9269,88.9676,88.9269,88.9676,3686.0
2018-11-16 13:00:00,109.27,109.29,109.26,109.28,5347.0,88.9595,88.9758,88.9514,88.9676,5347.0
2018-11-16 13:05:00,109.29,109.33,109.29,109.32,14855.0,88.9758,89.0083,88.9758,89.0002,14855.0
2018-11-16 13:10:00,109.31,109.32,109.3,109.31,2023.0,88.9921,89.0002,88.9839,88.9921,2023.0
2018-11-16 13:15:00,109.31,109.32,109.3,109.32,9187.0,88.9921,89.0002,88.9839,89.0002,9187.0
2018-11-16 13:20:00,109.32,109.32,109.3,109.31,3771.0,89.0002,89.0002,88.9839,88.9921,3771.0
2018-11-16 13:25:00,109.3,109.33,109.3,109.32,889.0,88.9839,89.0083,88.9839,89.0002,889.0
2018-11-16 13:30:00,109.33,109.34,109.32,109.34,5055.0,89.0083,89.0165,89.0002,89.0165,5055.0
2018-11-16 13:35:00,109.34,109.35,109.33,109.34,3141.0,89.0165,89.0246,89.0083,89.0165,3141.0
2018-11-16 13:40:00,109.33,109.36,109.32,109.34,5739.0,89.0083,89.0328,89.0002,89.0165,5739.0
2018-11-16 13:45:00,109.34,109.37,109.33,109.34,18109.0,89.0165,89.0409,89.0083,89.0165,18109.0
2018-11-16 13:50:00,109.34,109.36,109.34,109.35,3380.0,89.0165,89.0328,89.0165,89.0246,3380.0
2018-11-16 13:55:00,109.36,109.36,109.33,109.36,6013.0,89.0328,89.0328,89.0083,89.0328,6013.0
2018-11-16 14:00:00,109.36,109.36,109.34,109.35,3951.0,89.0328,89.0328,89.0165,89.0246,3951.0
2018-11-16 14:05:00,109.36,109.36,109.34,109.35,27109.0,89.0328,89.0328,89.0165,89.0246,27109.0
2018-11-16 14:10:00,109.36,109.37,109.35,109.36,22064.0,89.0328,89.0409,89.0246,89.0328,22064.0
2018-11-16 14:15:00,109.36,109.37,109.34,109.35,43583.0,89.0328,89.0409,89.0165,89.0246,43583.0
2018-11-16 14:20:00,109.35,109.37,109.35,109.36,8638.0,89.0246,89.0409,89.0246,89.0328,8638.0
2018-11-16 14:25:00,109.38,109.38,109.33,109.34,11565.0,89.049,89.049,89.0083,89.0165,11565.0
2018-11-16 14:30:00,109.34,109.34,109.32,109.33,10501.0,89.0165,89.0165,89.0002,89.0083,10501.0
2018-11-16 14:35:00,109.32,109.34,109.32,109.32,26186.0,89.0002,89.0165,89.0002,89.0002,26186.0
2018-11-16 14:40:00,109.31,109.31,109.29,109.3,4074.0,88.9921,88.9921,88.9758,88.9839,4074.0
2018-11-16 14:45:00,109.3,109.31,109.29,109.29,20645.0,88.9839,88.9921,88.9758,88.9758,20645.0
2018-11-16 14:50:00,109.3,109.32,109.29,109.32,6527.0,88.9839,89.0002,88.9758,89.0002,6527.0
2018-11-16 14:55:00,109.31,109.32,109.31,109.32,3849.0,88.9921,89.0002,88.9921,89.0002,3849.0
2018-11-16 15:00:00,109.33,109.34,109.32,109.33,1761.0,89.0083,89.0165,89.0002,89.0083,1761.0
2018-11-16 15:05:00,109.35,109.35,109.33,109.34,10074.0,89.0246,89.0246,89.0083,89.0165,10074.0
2018-11-16 15:10:00,109.34,109.34,109.32,109.32,2554.0,89.0165,89.0165,89.0002,89.0002,2554.0
2018-11-16 15:15:00,109.32,109.33,109.32,109.33,5070.0,89.0002,89.0083,89.0002,89.0083,5070.0
2018-11-16 15:20:00,109.32,109.33,109.32,109.32,3510.0,89.0002,89.0083,89.0002,89.0002,3510.0
2018-11-16 15:25:00,109.32,109.33,109.29,109.3,5041.0,89.0002,89.0083,88.9758,88.9839,5041.0
2018-11-16 15:30:00,109.3,109.33,109.3,109.32,20667.0,88.9839,89.0083,88.9839,89.0002,20667.0
2018-11-16 15:35:00,109.33,109.33,109.32,109.33,27343.0,89.0083,89.0083,89.0002,89.0083,27343.0
2018-11-16 15:40:00,109.32,109.33,109.32,109.33,22446.0,89.0002,89.0083,89.0002,89.0083,22446.0
2018-11-16 15:45:00,109.33,109.33,109.32,109.33,29616.0,89.0083,89.0083,89.0002,89.0083,29616.0
2018-11-16 15:50:00,109.33,109.33,109.31,109.32,61608.0,89.0083,89.0083,88.9921,89.0002,61608.0
2018-11-16 15:55:00,109.32,109.32,109.3,109.31,89509.0,89.0002,89.0002,88.9839,88.9921,89509.0
2018-11-19 09:30:00,109.18,109.23,109.18,109.23,13689.0,88.8862,88.9269,88.8862,88.9269,13689.0
2018-11-19 09:35:00,109.23,109.23,109.19,109.2,6929.0,88.9269,88.9269,88.8944,88.9025,6929.0
2018-11-19 09:40:00,109.21,109.21,109.19,109.19,1394.0,88.9106,88.9106,88.8944,88.8944,1394.0
2018-11-19 09:45:00,109.2,109.22,109.19,109.21,29944.0,88.9025,88.9188,88.8944,88.9106,29944.0
2018-11-19 09:50:00,109.21,109.23,109.21,109.23,35795.0,88.9106,88.9269,88.9106,88.9269,35795.0
2018-11-19 09:55:00,109.23,109.24,109.22,109.22,28665.0,88.9269,88.9351,88.9188,88.9188,28665.0
2018-11-19 10:00:00,109.22,109.28,109.21,109.28,8048.0,88.9188,88.9676,88.9106,88.9676,8048.0
2018-11-19 10:05:00,109.28,109.29,109.27,109.28,37944.0,88.9676,88.9758,88.9595,88.9676,37944.0
2018-11-19 10:10:00,109.28,109.29,109.26,109.27,5821.0,88.9676,88.9758,88.9514,88.9595,5821.0
2018-11-19 10:15:00,109.27,109.28,109.26,109.28,109530.0,88.9595,88.9676,88.9514,88.9676,109530.0
2018-11-19 10:20:00,109.28,109.31,109.27,109.3,15634.0,88.9676,88.9921,88.9595,88.9839,15634.0
2018-11-19 10:25:00,109.31,109.31,109.27,109.29,16345.0,88.9921,88.9921,88.9595,88.9758,16345.0
2018-11-19 10:30:00,109.3,109.33,109.29,109.31,57404.0,88.9839,89.0083,88.9758,88.9921,57404.0
2018-11-19 10:35:00,109.31,109.35,109.31,109.32,43595.0,88.9921,89.0246,88.9921,89.0002,43595.0
2018-11-19 10:40:00,109.32,109.34,109.31,109.34,6495.0,89.0002,89.0165,88.9921,89.0165,6495.0
2018-11-19 10:45:00,109.33,109.33,109.3,109.31,29553.0,89.0083,89.0083,88.9839,88.9921,29553.0
2018-11-19 10:50:00,109.31,109.31,109.28,109.29,6684.0,88.9921,88.9921,88.9676,88.9758,6684.0
2018-11-19 10:55:00,109.29,109.29,109.27,109.29,3176.0,88.9758,88.9758,88.9595,88.9758,3176.0
2018-11-19 11:00:00,109.28,109.28,109.27,109.28,6563.0,88.9676,88.9676,88.9595,88.9676,6563.0
2018-11-19 11:05:00,109.27,109.29,109.26,109.28,7345.0,88.9595,88.9758,88.9514,88.9676,7345.0
2018-11-19 11:10:00,109.29,109.29,109.27,109.28,7784.0,88.9758,88.9758,88.9595,88.9676,7784.0
2018-11-19 11:15:00,109.29,109.29,109.27,109.28,9097.0,88.9758,88.9758,88.9595,88.9676,9097.0
2018-11-19 11:20:00,109.29,109.29,109.25,109.26,18573.0,88.9758,88.9758,88.9432,88.9514,18573.0
2018-11-19 11:25:00,109.26,109.27,109.25,109.25,7435.0,88.9514,88.9595,88.9432,88.9432,7435.0
2018-11-19 11:30:00,109.25,109.25,109.22,109.23,79069.0,88.9432,88.9432,88.9188,88.9269,79069.0
2018-11-19 11:35:00,109.22,109.23,109.21,109.23,2825.0,88.9188,88.9269,88.9106,88.9269,2825.0
2018-11-19 11:40:00,109.23,109.24,109.21,109.21,3557.0,88.9269,88.9351,88.9106,88.9106,3557.0
2018-11-19 11:45:00,109.22,109.22,109.2,109.2,9559.0,88.9188,88.9188,88.9025,88.9025,9559.0
2018-11-19 11:50:00,109.21,109.23,109.2,109.23,6185.0,88.9106,88.9269,88.9025,88.9269,6185.0
2018-11-19 11:55:00,109.23,109.23,109.21,109.21,2984.0,88.9269,88.9269,88.9106,88.9106,2984.0
2018-11-19 12:00:00,109.21,109.23,109.2,109.23,5445.0,88.9106,88.9269,88.9025,88.9269,5445.0
2018-11-19 12:05:00,109.23,109.24,109.21,109.23,3001.0,88.9269,88.9351,88.9106,88.9269,3001.0
2018-11-19 12:10:00,109.22,109.25,109.22,109.25,5031.0,88.9188,88.9432,88.9188,88.9432,5031.0
2018-11-19 12:15:00,109.24,109.25,109.22,109.23,25040.0,88.9351,88.9432,88.9188,88.9269,25040.0
2018-11-19 12:20:00,109.23,109.26,109.23,109.25,25944.0,88.9269,88.9514,88.9269,88.9432,25944.0
2018-11-19 12:25:00,109.25,109.26,109.24,109.25,61924.0,88.9432,88.9514,88.9351,88.9432,61924.0
2018-11-19 12:30:00,109.25,109.29,109.25,109.28,14793.0,88.9432,88.9758,88.9432,88.9676,14793.0
2018-11-19 12:35:00,109.28,109.29,109.26,109.26,17241.0,88.9676,88.9758,88.9514,88.9514,17241.0
2018-11-19 12:40:00,109.26,109.26,109.25,109.26,1972.0,88.9514,88.9514,88.9432,88.9514,1972.0
2018-11-19 12:45:00,109.25,109.27,109.25,109.26,6328.0,88.9432,88.9595,88.9432,88.9514,6328.0
2018-11-19 12:50:00,109.25,109.27,109.24,109.25,13025.0,88.9432,88.9595,88.9351,88.9432,13025.0
2018-11-19 12:55:00,109.25,109.26,109.25,109.26,9235.0,88.9432,88.9514,88.9432,88.9514,9235.0
2018-11-19 13:00:00,109.26,109.27,109.25,109.27,15233.0,88.9514,88.9595,88.9432,88.9595,15233.0
2018-11-19 13:05:00,109.26,109.29,109.26,109.29,15325.0,88.9514,88.9758,88.9514,88.9758,15325.0
2018-11-19 13:10:00,109.29,109.29,109.26,109.27,7442.0,88.9758,88.9758,88.9514,88.9595,7442.0
2018-11-19 13:15:00,109.26,109.28,109.25,109.26,3205.0,88.9514,88.9676,88.9432,88.9514,3205.0
2018-11-19 13:20:00,109.26,109.28,109.25,109.28,1163.0,88.9514,88.9676,88.9432,88.9676,1163.0
2018-11-19 13:25:00,109.27,109.29,109.26,109.26,6220.0,88.9595,88.9758,88.9514,88.9514,6220.0
2018-11-19 13:30:00,109.27,109.28,109.25,109.26,9877.0,88.9595,88.9676,88.9432,88.9514,9877.0
2018-11-19 13:35:00,109.26,109.26,109.22,109.23,11117.0,88.9514,88.9514,88.9188,88.9269,11117.0
2018-11-19 13:40:00,109.23,109.26,109.23,109.25,8962.0,88.9269,88.9514,88.9269,88.9432,8962.0
2018-11-19 13:45:00,109.25,109.27,109.24,109.25,11106.0,88.9432,88.9595,88.9351,88.9432,11106.0
2018-11-19 13:50:00,109.25,109.28,109.24,109.26,11073.0,88.9432,88.9676,88.9351,88.9514,11073.0
2018-11-19 13:55:00,109.26,109.26,109.25,109.26,3510.0,88.9514,88.9514,88.9432,88.9514,3510.0
2018-11-19 14:00:00,109.26,109.27,109.25,109.26,5480.0,88.9514,88.9595,88.9432,88.9514,5480.0
2018-11-19 14:05:00,109.25,109.27,109.25,109.25,13027.0,88.9432,88.9595,88.9432,88.9432,13027.0
2018-11-19 14:10:00,109.25,109.26,109.24,109.25,14899.0,88.9432,88.9514,88.9351,88.9432,14899.0
2018-11-19 14:15:00,109.24,109.26,109.23,109.24,7553.0,88.9351,88.9514,88.9269,88.9351,7553.0
2018-11-19 14:20:00,109.24,109.25,109.24,109.24,7922.0,88.9351,88.9432,88.9351,88.9351,7922.0
2018-11-19 14:25:00,109.23,109.24,109.21,109.22,80186.0,88.9269,88.9351,88.9106,88.9188,80186.0
2018-11-19 14:30:00,109.22,109.25,109.21,109.23,46581.0,88.9188,88.9432,88.9106,88.9269,46581.0
2018-11-19 14:35:00,109.24,109.25,109.23,109.23,2938.0,88.9351,88.9432,88.9269,88.9269,2938.0
2018-11-19 14:40:00,109.22,109.23,109.21,109.22,15331.0,88.9188,88.9269,88.9106,88.9188,15331.0
2018-11-19 14:45:00,109.22,109.24,109.21,109.21,7766.0,88.9188,88.9351,88.9106,88.9106,7766.0
2018-11-19 14:50:00,109.2,109.22,109.2,109.21,9888.0,88.9025,88.9188,88.9025,88.9106,9888.0
2018-11-19 14:55:00,109.21,109.24,109.21,109.24,4321.0,88.9106,88.9351,88.9106,88.9351,4321.0
2018-11-19 15:00:00,109.25,109.26,109.24,109.24,2120.0,88.9432,88.9514,88.9351,88.9351,2120.0
2018-11-19 15:05:00,109.24,109.25,109.23,109.24,6396.0,88.9351,88.9432,88.9269,88.9351,6396.0
2018-11-19 15:10:00,109.23,109.24,109.22,109.22,10271.0,88.9269,88.9351,88.9188,88.9188,10271.0
2018-11-19 15:15:00,109.22,109.22,109.2,109.21,23573.0,88.9188,88.9188,88.9025,88.9106,23573.0
2018-11-19 15:20:00,109.22,109.22,109.21,109.22,6102.0,88.9188,88.9188,88.9106,88.9188,6102.0
2018-11-19 15:25:00,109.22,109.25,109.21,109.25,23998.0,88.9188,88.9432,88.9106,88.9432,23998.0
2018-11-19 15:30:00,109.25,109.27,109.24,109.27,25606.0,88.9432,88.9595,88.9351,88.9595,25606.0
2018-11-19 15:35:00,109.27,109.3,109.27,109.28,31795.0,88.9595,88.9839,88.9595,88.9676,31795.0
2018-11-19 15:40:00,109.29,109.3,109.28,109.29,18947.0,88.9758,88.9839,88.9676,88.9758,18947.0
2018-11-19 15:45:00,109.29,109.3,109.28,109.3,22441.0,88.9758,88.9839,88.9676,88.9839,22441.0
2018-11-19 15:50:00,109.3,109.3,109.29,109.29,26017.0,88.9839,88.9839,88.9758,88.9758,26017.0
2018-11-19 15:55:00,109.29,109.3,109.26,109.27,44715.0,88.9758,88.9839,88.9514,88.9595,44715.0
2018-11-20 09:30:00,109.18,109.2,109.16,109.16,20227.0,88.8862,88.9025,88.8699,88.8699,20227.0
2018-11-20 09:35:00,109.16,109.18,109.15,109.18,14256.0,88.8699,88.8862,88.8618,88.8862,14256.0
2018-11-20 09:40:00,109.17,109.19,109.14,109.19,8745.0,88.8781,88.8944,88.8537,88.8944,8745.0
2018-11-20 09:45:00,109.2,109.22,109.18,109.21,6573.0,88.9025,88.9188,88.8862,88.9106,6573.0
2018-11-20 09:50:00,109.22,109.27,109.21,109.25,18983.0,88.9188,88.9595,88.9106,88.9432,18983.0
2018-11-20 09:55:00,109.26,109.27,109.25,109.26,8506.0,88.9514,88.9595,88.9432,88.9514,8506.0
2018-11-20 10:00:00,109.25,109.26,109.22,109.24,29017.0,88.9432,88.9514,88.9188,88.9351,29017.0
2018-11-20 10:05:00,109.23,109.26,109.23,109.25,8293.0,88.9269,88.9514,88.9269,88.9432,8293.0
2018-11-20 10:10:00,109.25,109.27,109.24,109.26,6211.0,88.9432,88.9595,88.9351,88.9514,6211.0
2018-11-20 10:15:00,109.26,109.26,109.22,109.22,14348.0,88.9514,88.9514,88.9188,88.9188,14348.0
2018-11-20 10:20:00,109.23,109.23,109.19,109.2,9979.0,88.9269,88.9269,88.8944,88.9025,9979.0
2018-11-20 10:25:00,109.2,109.21,109.18,109.19,36273.0,88.9025,88.9106,88.8862,88.8944,36273.0
2018-11-20 10:30:00,109.18,109.2,109.17,109.19,5509.0,88.8862,88.9025,88.8781,88.8944,5509.0
2018-11-20 10:35:00,109.19,109.2,109.16,109.17,8843.0,88.8944,88.9025,88.8699,88.8781,8843.0
2018-11-20 10:40:00,109.17,109.18,109.16,109.17,3749.0,88.8781,88.8862,88.8699,88.8781,3749.0
2018-11-20 10:45:00,109.17,109.21,109.17,109.2,2558.0,88.8781,88.9106,88.8781,88.9025,2558.0
2018-11-20 10:50:00,109.2,109.2,109.17,109.17,7453.0,88.9025,88.9025,88.8781,88.8781,7453.0
2018-11-20 10:55:00,109.17,109.18,109.16,109.17,3140.0,88.8781,88.8862,88.8699,88.8781,3140.0
2018-11-20 11:00:00,109.17,109.21,109.16,109.2,5961.0,88.8781,88.9106,88.8699,88.9025,5961.0
2018-11-20 11:05:00,109.2,109.21,109.19,109.19,9687.0,88.9025,88.9106,88.8944,88.8944,9687.0
2018-11-20 11:10:00,109.19,109.19,109.18,109.19,6796.0,88.8944,88.8944,88.8862,88.8944,6796.0
2018-11-20 11:15:00,109.2,109.22,109.18,109.2,11616.0,88.9025,88.9188,88.8862,88.9025,11616.0
2018-11-20 11:20:00,109.2,109.2,109.18,109.19,6235.0,88.9025,88.9025,88.8862,88.8944,6235.0
2018-11-20 11:25:00,109.19,109.2,109.18,109.2,3281.0,88.8944,88.9025,88.8862,88.9025,3281.0
2018-11-20 11:30:00,109.19,109.22,109.18,109.22,6190.0,88.8944,88.9188,88.8862,88.9188,6190.0
2018-11-20 11:35:00,109.21,109.22,109.16,109.17,5900.0,88.9106,88.9188,88.8699,88.8781,5900.0
2018-11-20 11:40:00,109.17,109.17,109.14,109.14,4392.0,88.8781,88.8781,88.8537,88.8537,4392.0
2018-11-20 11:45:00,109.14,109.17,109.14,109.17,3858.0,88.8537,88.8781,88.8537,88.8781,3858.0
2018-11-20 11:50:00,109.16,109.2,109.16,109.2,5333.0,88.8699,88.9025,88.8699,88.9025,5333.0
2018-11-20 11:55:00,109.2,109.21,109.17,109.18,5025.0,88.9025,88.9106,88.8781,88.8862,5025.0
2018-11-20 12:00:00,109.18,109.19,109.15,109.15,1956.0,88.8862,88.8944,88.8618,88.8618,1956.0
2018-11-20 12:05:00,109.16,109.17,109.15,109.16,7577.0,88.8699,88.8781,88.8618,88.8699,7577.0
2018-11-20 12:10:00,109.17,109.17,109.16,109.17,4495.0,88.8781,88.8781,88.8699,88.8781,4495.0
2018-11-20 12:15:00,109.17,109.17,109.14,109.16,2489.0,88.8781,88.8781,88.8537,88.8699,2489.0
2018-11-20 12:20:00,109.16,109.18,109.15,109.15,108844.0,88.8699,88.8862,88.8618,88.8618,108844.0
2018-11-20 12:25:00,109.13,109.13,109.11,109.12,2861.0,88.8455,88.8455,88.8292,88.8374,2861.0
2018-11-20 12:30:00,109.12,109.13,109.1,109.12,6191.0,88.8374,88.8455,88.8211,88.8374,6191.0
2018-11-20 12:35:00,109.12,109.14,109.12,109.12,5665.0,88.8374,88.8537,88.8374,88.8374,5665.0
2018-11-20 12:40:00,109.13,109.14,109.12,109.14,1949.0,88.8455,88.8537,88.8374,88.8537,1949.0
2018-11-20 12:45:00,109.15,109.18,109.15,109.16,15403.0,88.8618,88.8862,88.8618,88.8699,15403.0
2018-11-20 12:50:00,109.16,109.16,109.12,109.12,8101.0,88.8699,88.8699,88.8374,88.8374,8101.0
2018-11-20 12:55:00,109.13,109.14,109.12,109.13,2729.0,88.8455,88.8537,88.8374,88.8455,2729.0
2018-11-20 13:00:00,109.13,109.13,109.12,109.13,3432.0,88.8455,88.8455,88.8374,88.8455,3432.0
2018-11-20 13:05:00,109.13,109.13,109.08,109.09,6799.0,88.8455,88.8455,88.8048,88.8129,6799.0
2018-11-20 13:10:00,109.09,109.11,109.08,109.09,5925.0,88.8129,88.8292,88.8048,88.8129,5925.0
2018-11-20 13:15:00,109.09,109.11,109.08,109.1,5006.0,88.8129,88.8292,88.8048,88.8211,5006.0
2018-11-20 13:20:00,109.1,109.12,109.09,109.12,3521.0,88.8211,88.8374,88.8129,88.8374,3521.0
2018-11-20 13:25:00,109.13,109.15,109.12,109.14,5399.0,88.8455,88.8618,88.8374,88.8537,5399.0
2018-11-20 13:30:00,109.13,109.15,109.12,109.13,11352.0,88.8455,88.8618,88.8374,88.8455,11352.0
2018-11-20 13:35:00,109.13,109.15,109.13,109.13,4552.0,88.8455,88.8618,88.8455,88.8455,4552.0
2018-11-20 13:40:00,109.14,109.15,109.11,109.13,8778.0,88.8537,88.8618,88.8292,88.8455,8778.0
2018-11-20 13:45:00,109.14,109.14,109.12,109.12,8065.0,88.8537,88.8537,88.8374,88.8374,8065.0
2018-11-20 13:50:00,109.12,109.13,109.11,109.12,2061.0,88.8374,88.8455,88.8292,88.8374,2061.0
2018-11-20 13:55:00,109.12,109.13,109.12,109.12,5000.0,88.8374,88.8455,88.8374,88.8374,5000.0
2018-11-20 14:00:00,109.13,109.15,109.12,109.13,9346.0,88.8455,88.8618,88.8374,88.8455,9346.0
2018-11-20 14:05:00,109.13,109.15,109.13,109.14,16910.0,88.8455,88.8618,88.8455,88.8537,16910.0
2018-11-20 14:10:00,109.14,109.14,109.11,109.12,9100.0,88.8537,88.8537,88.8292,88.8374,9100.0
2018-11-20 14:15:00,109.12,109.12,109.11,109.12,13842.0,88.8374,88.8374,88.8292,88.8374,13842.0
2018-11-20 14:20:00,109.13,109.14,109.12,109.13,9714.0,88.8455,88.8537,88.8374,88.8455,9714.0
2018-11-20 14:25:00,109.13,109.14,109.12,109.13,18554.0,88.8455,88.8537,88.8374,88.8455,18554.0
2018-11-20 14:30:00,109.13,109.13,109.12,109.12,17694.0,88.8455,88.8455,88.8374,88.8374,17694.0
2018-11-20 14:35:00,109.12,109.13,109.1,109.13,13170.0,88.8374,88.8455,88.8211,88.8455,13170.0
2018-11-20 14:40:00,109.13,109.15,109.12,109.14,61771.0,88.8455,88.8618,88.8374,88.8537,61771.0
2018-11-20 14:45:00,109.15,109.15,109.14,109.15,9167.0,88.8618,88.8618,88.8537,88.8618,9167.0
2018-11-20 14:50:00,109.15,109.15,109.12,109.13,27852.0,88.8618,88.8618,88.8374,88.8455,27852.0
2018-11-20 14:55:00,109.13,109.15,109.13,109.15,10831.0,88.8455,88.8618,88.8455,88.8618,10831.0
2018-11-20 15:00:00,109.15,109.16,109.11,109.16,12518.0,88.8618,88.8699,88.8292,88.8699,12518.0
2018-11-20 15:05:00,109.16,109.17,109.15,109.15,10779.0,88.8699,88.8781,88.8618,88.8618,10779.0
2018-11-20 15:10:00,109.14,109.16,109.14,109.15,4183.0,88.8537,88.8699,88.8537,88.8618,4183.0
2018-11-20 15:15:00,109.16,109.16,109.11,109.12,10542.0,88.8699,88.8699,88.8292,88.8374,10542.0
2018-11-20 15:20:00,109.11,109.12,109.1,109.12,6807.0,88.8292,88.8374,88.8211,88.8374,6807.0
2018-11-20 15:25:00,109.12,109.12,109.08,109.09,5804.0,88.8374,88.8374,88.8048,88.8129,5804.0
2018-11-20 15:30:00,109.09,109.11,109.08,109.1,25798.0,88.8129,88.8292,88.8048,88.8211,25798.0
2018-11-20 15:35:00,109.11,109.11,109.09,109.1,23256.0,88.8292,88.8292,88.8129,88.8211,23256.0
2018-11-20 15:40:00,109.1,109.1,109.09,109.1,21785.0,88.8211,88.8211,88.8129,88.8211,21785.0
2018-11-20 15:45:00,109.1,109.11,109.09,109.11,24157.0,88.8211,88.8292,88.8129,88.8292,24157.0
2018-11-20 15:50:00,109.1,109.13,109.1,109.13,27758.0,88.8211,88.8455,88.8211,88.8455,27758.0
2018-11-20 15:55:00,109.13,109.13,109.1,109.11,62789.0,88.8455,88.8455,88.8211,88.8292,62789.0
2018-11-21 09:30:00,108.97,109.0,108.95,108.95,12366.0,88.7153,88.7397,88.699,88.699,12366.0
2018-11-21 09:35:00,108.96,108.99,108.96,108.98,3683.0,88.7071,88.7315,88.7071,88.7234,3683.0
2018-11-21 09:40:00,108.99,109.01,108.99,108.99,4494.0,88.7315,88.7478,88.7315,88.7315,4494.0
2018-11-21 09:45:00,109.0,109.0,108.96,108.97,3118.0,88.7397,88.7397,88.7071,88.7153,3118.0
2018-11-21 09:50:00,108.98,109.01,108.97,108.99,1696.0,88.7234,88.7478,88.7153,88.7315,1696.0
2018-11-21 09:55:00,108.99,109.0,108.97,108.99,4365.0,88.7315,88.7397,88.7153,88.7315,4365.0
2018-11-21 10:00:00,108.98,108.99,108.95,108.95,8547.0,88.7234,88.7315,88.699,88.699,8547.0
2018-11-21 10:05:00,108.95,108.98,108.94,108.95,50697.0,88.699,88.7234,88.6908,88.699,50697.0
2018-11-21 10:10:00,108.95,108.96,108.94,108.95,8377.0,88.699,88.7071,88.6908,88.699,8377.0
2018-11-21 10:15:00,108.95,108.96,108.93,108.94,7999.0,88.699,88.7071,88.6827,88.6908,7999.0
2018-11-21 10:20:00,108.95,108.95,108.94,108.95,5664.0,88.699,88.699,88.6908,88.699,5664.0
2018-11-21 10:25:00,108.95,108.95,108.93,108.94,5862.0,88.699,88.699,88.6827,88.6908,5862.0
2018-11-21 10:30:00,108.95,108.97,108.94,108.95,7257.0,88.699,88.7153,88.6908,88.699,7257.0
2018-11-21 10:35:00,108.96,108.96,108.94,108.96,6139.0,88.7071,88.7071,88.6908,88.7071,6139.0
2018-11-21 10:40:00,108.95,108.96,108.94,108.95,7213.0,88.699,88.7071,88.6908,88.699,7213.0
2018-11-21 10:45:00,108.95,108.97,108.95,108.95,6638.0,88.699,88.7153,88.699,88.699,6638.0
2018-11-21 10:50:00,108.95,108.95,108.91,108.91,4414.0,88.699,88.699,88.6664,88.6664,4414.0
2018-11-21 10:55:00,108.92,108.92,108.89,108.89,6861.0,88.6745,88.6745,88.6501,88.6501,6861.0
2018-11-21 11:00:00,108.89,108.9,108.87,108.87,6963.0,88.6501,88.6583,88.6338,88.6338,6963.0
2018-11-21 11:05:00,108.87,108.87,108.85,108.85,7653.0,88.6338,88.6338,88.6176,88.6176,7653.0
2018-11-21 11:10:00,108.85,108.86,108.83,108.83,30284.0,88.6176,88.6257,88.6013,88.6013,30284.0
2018-11-21 11:15:00,108.83,108.84,108.82,108.83,41081.0,88.6013,88.6094,88.5931,88.6013,41081.0
2018-11-21 11:20:00,108.83,108.86,108.83,108.86,27932.0,88.6013,88.6257,88.6013,88.6257,27932.0
2018-11-21 11:25:00,108.86,108.89,108.85,108.88,23954.0,88.6257,88.6501,88.6176,88.642,23954.0
2018-11-21 11:30:00,108.89,108.9,108.87,108.89,13667.0,88.6501,88.6583,88.6338,88.6501,13667.0
2018-11-21 11:35:00,108.9,108.9,108.88,108.89,12536.0,88.6583,88.6583,88.642,88.6501,12536.0
2018-11-21 11:40:00,108.9,108.93,108.9,108.92,16965.0,88.6583,88.6827,88.6583,88.6745,16965.0
2018-11-21 11:45:00,108.93,108.94,108.91,108.91,12902.0,88.6827,88.6908,88.6664,88.6664,12902.0
2018-11-21 11:50:00,108.91,108.93,108.91,108.92,8912.0,88.6664,88.6827,88.6664,88.6745,8912.0
2018-11-21 11:55:00,108.92,108.93,108.91,108.92,4107.0,88.6745,88.6827,88.6664,88.6745,4107.0
2018-11-21 12:00:00,108.92,108.95,108.91,108.95,6447.0,88.6745,88.699,88.6664,88.699,6447.0
2018-11-21 12:05:00,108.95,108.96,108.94,108.95,25884.0,88.699,88.7071,88.6908,88.699,25884.0
2018-11-21 12:10:00,108.95,108.99,108.95,108.98,2376.0,88.699,88.7315,88.699,88.7234,2376.0
2018-11-21 12:15:00,108.98,108.99,108.97,108.98,4525.0,88.7234,88.7315,88.7153,88.7234,4525.0
2018-11-21 12:20:00,108.98,108.99,108.97,108.97,8301.0,88.7234,88.7315,88.7153,88.7153,8301.0
2018-11-21 12:25:00,108.98,108.98,108.96,108.97,2492.0,88.7234,88.7234,88.7071,88.7153,2492.0
2018-11-21 12:30:00,108.96,108.96,108.95,108.95,6794.0,88.7071,88.7071,88.699,88.699,6794.0
2018-11-21 12:35:00,108.96,108.96,108.94,108.95,12688.0,88.7071,88.7071,88.6908,88.699,12688.0
2018-11-21 12:40:00,108.94,108.96,108.94,108.95,7735.0,88.6908,88.7071,88.6908,88.699,7735.0
2018-11-21 12:45:00,108.95,108.96,108.95,108.95,2502.0,88.699,88.7071,88.699,88.699,2502.0
2018-11-21 12:50:00,108.96,108.96,108.95,108.95,5258.0,88.7071,88.7071,88.699,88.699,5258.0
2018-11-21 12:55:00,108.96,108.96,108.94,108.96,3719.0,88.7071,88.7071,88.6908,88.7071,3719.0
2018-11-21 13:00:00,108.95,108.97,108.95,108.95,2741.0,88.699,88.7153,88.699,88.699,2741.0
2018-11-21 13:05:00,108.96,108.96,108.94,108.95,14113.0,88.7071,88.7071,88.6908,88.699,14113.0
2018-11-21 13:10:00,108.95,108.96,108.94,108.96,3162.0,88.699,88.7071,88.6908,88.7071,3162.0
2018-11-21 13:15:00,108.96,108.98,108.95,108.96,4806.0,88.7071,88.7234,88.699,88.7071,4806.0
2018-11-21 13:20:00,108.98,108.99,108.97,108.99,2113.0,88.7234,88.7315,88.7153,88.7315,2113.0
2018-11-21 13:25:00,108.98,108.99,108.97,108.98,345103.0,88.7234,88.7315,88.7153,88.7234,345103.0
2018-11-21 13:30:00,108.99,109.0,108.98,108.98,3514.0,88.7315,88.7397,88.7234,88.7234,3514.0
2018-11-21 13:35:00,108.99,109.01,108.99,109.0,3806.0,88.7315,88.7478,88.7315,88.7397,3806.0
2018-11-21 13:40:00,109.0,109.01,108.99,109.0,4780.0,88.7397,88.7478,88.7315,88.7397,4780.0
2018-11-21 13:45:00,109.01,109.02,109.0,109.02,3936.0,88.7478,88.756,88.7397,88.756,3936.0
2018-11-21 13:50:00,109.01,109.04,109.01,109.03,10029.0,88.7478,88.7722,88.7478,88.7641,10029.0
2018-11-21 13:55:00,109.03,109.05,109.03,109.04,5653.0,88.7641,88.7804,88.7641,88.7722,5653.0
2018-11-21 14:00:00,109.03,109.05,109.03,109.04,2644.0,88.7641,88.7804,88.7641,88.7722,2644.0
2018-11-21 14:05:00,109.04,109.05,109.04,109.05,3127.0,88.7722,88.7804,88.7722,88.7804,3127.0
2018-11-21 14:10:00,109.04,109.06,109.04,109.05,3248.0,88.7722,88.7885,88.7722,88.7804,3248.0
2018-11-21 14:15:00,109.05,109.05,109.03,109.03,23623.0,88.7804,88.7804,88.7641,88.7641,23623.0
2018-11-21 14:20:00,109.03,109.05,109.03,109.04,4046.0,88.7641,88.7804,88.7641,88.7722,4046.0
2018-11-21 14:25:00,109.04,109.05,109.03,109.04,5115.0,88.7722,88.7804,88.7641,88.7722,5115.0
2018-11-21 14:30:00,109.03,109.04,109.03,109.04,2439.0,88.7641,88.7722,88.7641,88.7722,2439.0
2018-11-21 14:35:00,109.04,109.05,109.03,109.03,3346.0,88.7722,88.7804,88.7641,88.7641,3346.0
2018-11-21 14:40:00,109.04,109.05,109.03,109.04,3772.0,88.7722,88.7804,88.7641,88.7722,3772.0
2018-11-21 14:45:00,109.04,109.06,109.03,109.05,3652.0,88.7722,88.7885,88.7641,88.7804,3652.0
2018-11-21 14:50:00,109.05,109.06,109.04,109.06,7937.0,88.7804,88.7885,88.7722,88.7885,7937.0
2018-11-21 14:55:00,109.06,109.08,109.05,109.08,11144.0,88.7885,88.8048,88.7804,88.8048,11144.0
2018-11-21 15:00:00,109.06,109.07,109.06,109.07,1591.0,88.7885,88.7967,88.7885,88.7967,1591.0
2018-11-21 15:05:00,109.07,109.07,109.06,109.06,1000.0,88.7967,88.7967,88.7885,88.7885,1000.0
2018-11-21 15:10:00,109.07,109.08,109.06,109.06,3196.0,88.7967,88.8048,88.7885,88.7885,3196.0
2018-11-21 15:15:00,109.06,109.09,109.06,109.08,8247.0,88.7885,88.8129,88.7885,88.8048,8247.0
2018-11-21 15:20:00,109.08,109.1,109.07,109.07,13819.0,88.8048,88.8211,88.7967,88.7967,13819.0
2018-11-21 15:25:00,109.06,109.08,109.06,109.07,13188.0,88.7885,88.8048,88.7885,88.7967,13188.0
2018-11-21 15:30:00,109.07,109.09,109.07,109.09,5368.0,88.7967,88.8129,88.7967,88.8129,5368.0
2018-11-21 15:35:00,109.08,109.09,109.07,109.09,3025.0,88.8048,88.8129,88.7967,88.8129,3025.0
2018-11-21 15:40:00,109.08,109.1,109.08,109.09,13412.0,88.8048,88.8211,88.8048,88.8129,13412.0
2018-11-21 15:45:00,109.09,109.09,109.06,109.07,6227.0,88.8129,88.8129,88.7885,88.7967,6227.0
2018-11-21 15:50:00,109.06,109.09,109.06,109.08,10293.0,88.7885,88.8129,88.7885,88.8048,10293.0
2018-11-21 15:55:00,109.08,109.09,109.06,109.07,30986.0,88.8048,88.8129,88.7885,88.7967,30986.0
2018-11-23 09:30:00,109.06,109.09,109.05,109.07,22041.0,88.7885,88.8129,88.7804,88.7967,22041.0
2018-11-23 09:35:00,109.08,109.09,109.06,109.06,1193.0,88.8048,88.8129,88.7885,88.7885,1193.0
2018-11-23 09:40:00,109.08,109.09,109.07,109.08,1629.0,88.8048,88.8129,88.7967,88.8048,1629.0
2018-11-23 09:45:00,109.07,109.08,109.05,109.07,6886.0,88.7967,88.8048,88.7804,88.7967,6886.0
2018-11-23 09:50:00,109.06,109.06,109.04,109.05,6683.0,88.7885,88.7885,88.7722,88.7804,6683.0
2018-11-23 09:55:00,109.05,109.05,109.01,109.04,12132.0,88.7804,88.7804,88.7478,88.7722,12132.0
2018-11-23 10:00:00,109.04,109.04,109.02,109.04,1200.0,88.7722,88.7722,88.756,88.7722,1200.0
2018-11-23 10:05:00,109.04,109.05,109.03,109.04,3623.0,88.7722,88.7804,88.7641,88.7722,3623.0
2018-11-23 10:10:00,109.04,109.04,109.02,109.03,2479.0,88.7722,88.7722,88.756,88.7641,2479.0
2018-11-23 10:15:00,109.03,109.05,109.03,109.04,3167.0,88.7641,88.7804,88.7641,88.7722,3167.0
2018-11-23 10:20:00,109.03,109.05,109.02,109.05,7385.0,88.7641,88.7804,88.756,88.7804,7385.0
2018-11-23 10:25:00,109.05,109.05,109.04,109.05,4039.0,88.7804,88.7804,88.7722,88.7804,4039.0
2018-11-23 10:30:00,109.05,109.06,109.04,109.04,8278.0,88.7804,88.7885,88.7722,88.7722,8278.0
2018-11-23 10:35:00,109.04,109.04,109.03,109.04,1315.0,88.7722,88.7722,88.7641,88.7722,1315.0
2018-11-23 10:40:00,109.04,109.05,109.04,109.05,2419.0,88.7722,88.7804,88.7722,88.7804,2419.0
2018-11-23 10:45:00,109.05,109.05,109.03,109.04,2697.0,88.7804,88.7804,88.7641,88.7722,2697.0
2018-11-23 10:50:00,109.04,109.04,109.0,109.01,11649.0,88.7722,88.7722,88.7397,88.7478,11649.0
2018-11-23 10:55:00,109.01,109.02,109.0,109.01,2234.0,88.7478,88.756,88.7397,88.7478,2234.0
2018-11-23 11:00:00,109.01,109.01,109.0,109.01,2506.0,88.7478,88.7478,88.7397,88.7478,2506.0
2018-11-23 11:05:00,109.01,109.01,108.97,108.98,4614.0,88.7478,88.7478,88.7153,88.7234,4614.0
2018-11-23 11:10:00,108.97,108.98,108.97,108.98,4078.0,88.7153,88.7234,88.7153,88.7234,4078.0
2018-11-23 11:15:00,108.98,108.98,108.94,108.94,3423.0,88.7234,88.7234,88.6908,88.6908,3423.0
2018-11-23 11:20:00,108.95,108.96,108.94,108.94,6557.0,88.699,88.7071,88.6908,88.6908,6557.0
2018-11-23 11:25:00,108.94,108.96,108.94,108.96,2866.0,88.6908,88.7071,88.6908,88.7071,2866.0
2018-11-23 11:30:00,108.96,108.97,108.94,108.95,3274.0,88.7071,88.7153,88.6908,88.699,3274.0
2018-11-23 11:35:00,108.95,108.96,108.94,108.96,5112.0,88.699,88.7071,88.6908,88.7071,5112.0
2018-11-23 11:40:00,108.95,108.96,108.95,108.96,11499.0,88.699,88.7071,88.699,88.7071,11499.0
2018-11-23 11:45:00,108.96,108.96,108.92,108.93,8810.0,88.7071,88.7071,88.6745,88.6827,8810.0
2018-11-23 11:50:00,108.91,108.93,108.91,108.92,7224.0,88.6664,88.6827,88.6664,88.6745,7224.0
2018-11-23 11:55:00,108.92,108.94,108.91,108.94,9230.0,88.6745,88.6908,88.6664,88.6908,9230.0
2018-11-23 12:00:00,108.94,108.94,108.92,108.93,4108.0,88.6908,88.6908,88.6745,88.6827,4108.0
2018-11-23 12:05:00,108.93,108.95,108.92,108.93,10269.0,88.6827,88.699,88.6745,88.6827,10269.0
2018-11-23 12:10:00,108.93,108.94,108.92,108.93,2993.0,88.6827,88.6908,88.6745,88.6827,2993.0
2018-11-23 12:15:00,108.93,108.93,108.91,108.92,2695.0,88.6827,88.6827,88.6664,88.6745,2695.0
2018-11-23 12:20:00,108.91,108.92,108.89,108.91,8055.0,88.6664,88.6745,88.6501,88.6664,8055.0
2018-11-23 12:25:00,108.92,108.92,108.91,108.91,2241.0,88.6745,88.6745,88.6664,88.6664,2241.0
2018-11-23 12:30:00,108.91,108.92,108.9,108.91,7036.0,88.6664,88.6745,88.6583,88.6664,7036.0
2018-11-23 12:35:00,108.9,108.91,108.89,108.89,33068.0,88.6583,88.6664,88.6501,88.6501,33068.0
2018-11-23 12:40:00,108.9,108.91,108.89,108.91,5217.0,88.6583,88.6664,88.6501,88.6664,5217.0
2018-11-23 12:45:00,108.91,108.91,108.88,108.89,9665.0,88.6664,88.6664,88.642,88.6501,9665.0
2018-11-23 12:50:00,108.9,108.9,108.89,108.89,8312.0,88.6583,88.6583,88.6501,88.6501,8312.0
2018-11-23 12:55:00,108.9,108.91,108.88,108.88,35961.0,88.6583,88.6664,88.642,88.642,35961.0
2018-11-26 09:30:00,108.83,108.84,108.82,108.83,24903.0,88.6013,88.6094,88.5931,88.6013,24903.0
2018-11-26 09:35:00,108.82,108.84,108.82,108.83,4057.0,88.5931,88.6094,88.5931,88.6013,4057.0
2018-11-26 09:40:00,108.83,108.84,108.81,108.83,34247.0,88.6013,88.6094,88.585,88.6013,34247.0
2018-11-26 09:45:00,108.82,108.83,108.82,108.83,8578.0,88.5931,88.6013,88.5931,88.6013,8578.0
2018-11-26 09:50:00,108.82,108.84,108.81,108.82,171716.0,88.5931,88.6094,88.585,88.5931,171716.0
2018-11-26 09:55:00,108.83,108.85,108.82,108.84,3986.0,88.6013,88.6176,88.5931,88.6094,3986.0
2018-11-26 10:00:00,108.83,108.85,108.82,108.84,17048.0,88.6013,88.6176,88.5931,88.6094,17048.0
2018-11-26 10:05:00,108.84,108.85,108.82,108.85,5345.0,88.6094,88.6176,88.5931,88.6176,5345.0
2018-11-26 10:10:00,108.86,108.86,108.84,108.84,7153.0,88.6257,88.6257,88.6094,88.6094,7153.0
2018-11-26 10:15:00,108.84,108.86,108.84,108.85,4299.0,88.6094,88.6257,88.6094,88.6176,4299.0
2018-11-26 10:20:00,108.86,108.86,108.83,108.84,11736.0,88.6257,88.6257,88.6013,88.6094,11736.0
2018-11-26 10:25:00,108.84,108.86,108.83,108.85,2341.0,88.6094,88.6257,88.6013,88.6176,2341.0
2018-11-26 10:30:00,108.86,108.87,108.85,108.87,1610.0,88.6257,88.6338,88.6176,88.6338,1610.0
2018-11-26 10:35:00,108.87,108.87,108.86,108.86,3431.0,88.6338,88.6338,88.6257,88.6257,3431.0
2018-11-26 10:40:00,108.86,108.86,108.85,108.85,3335.0,88.6257,88.6257,88.6176,88.6176,3335.0
2018-11-26 10:45:00,108.86,108.86,108.85,108.85,1826.0,88.6257,88.6257,88.6176,88.6176,1826.0
2018-11-26 10:50:00,108.86,108.86,108.83,108.83,3096.0,88.6257,88.6257,88.6013,88.6013,3096.0
2018-11-26 10:55:00,108.82,108.83,108.82,108.82,2575.0,88.5931,88.6013,88.5931,88.5931,2575.0
2018-11-26 11:00:00,108.83,108.85,108.82,108.84,5709.0,88.6013,88.6176,88.5931,88.6094,5709.0
2018-11-26 11:05:00,108.84,108.85,108.84,108.84,3206.0,88.6094,88.6176,88.6094,88.6094,3206.0
2018-11-26 11:10:00,108.84,108.85,108.83,108.83,3650.0,88.6094,88.6176,88.6013,88.6013,3650.0
2018-11-26 11:15:00,108.83,108.85,108.83,108.84,15487.0,88.6013,88.6176,88.6013,88.6094,15487.0
2018-11-26 11:20:00,108.83,108.84,108.83,108.83,10370.0,88.6013,88.6094,88.6013,88.6013,10370.0
2018-11-26 11:25:00,108.83,108.85,108.83,108.84,11316.0,88.6013,88.6176,88.6013,88.6094,11316.0
2018-11-26 11:30:00,108.85,108.86,108.84,108.86,4992.0,88.6176,88.6257,88.6094,88.6257,4992.0
2018-11-26 11:35:00,108.86,108.87,108.85,108.86,12574.0,88.6257,88.6338,88.6176,88.6257,12574.0
2018-11-26 11:40:00,108.86,108.87,108.86,108.87,4460.0,88.6257,88.6338,88.6257,88.6338,4460.0
2018-11-26 11:45:00,108.87,108.88,108.86,108.86,3004.0,88.6338,88.642,88.6257,88.6257,3004.0
2018-11-26 11:50:00,108.87,108.87,108.85,108.86,5663.0,88.6338,88.6338,88.6176,88.6257,5663.0
2018-11-26 11:55:00,108.86,108.86,108.84,108.84,4896.0,88.6257,88.6257,88.6094,88.6094,4896.0
2018-11-26 12:00:00,108.83,108.83,108.81,108.81,1525.0,88.6013,88.6013,88.585,88.585,1525.0
2018-11-26 12:05:00,108.82,108.82,108.79,108.8,8216.0,88.5931,88.5931,88.5687,88.5769,8216.0
2018-11-26 12:10:00,108.8,108.81,108.8,108.81,7740.0,88.5769,88.585,88.5769,88.585,7740.0
2018-11-26 12:15:00,108.8,108.81,108.8,108.81,8725.0,88.5769,88.585,88.5769,88.585,8725.0
2018-11-26 12:20:00,108.81,108.81,108.8,108.81,12724.0,88.585,88.585,88.5769,88.585,12724.0
2018-11-26 12:25:00,108.81,108.83,108.8,108.83,7275.0,88.585,88.6013,88.5769,88.6013,7275.0
2018-11-26 12:30:00,108.83,108.84,108.82,108.83,8184.0,88.6013,88.6094,88.5931,88.6013,8184.0
2018-11-26 12:35:00,108.83,108.84,108.82,108.83,3951.0,88.6013,88.6094,88.5931,88.6013,3951.0
2018-11-26 12:40:00,108.83,108.84,108.82,108.83,10643.0,88.6013,88.6094,88.5931,88.6013,10643.0
2018-11-26 12:45:00,108.82,108.84,108.82,108.84,5470.0,88.5931,88.6094,88.5931,88.6094,5470.0
2018-11-26 12:50:00,108.84,108.84,108.82,108.83,26413.0,88.6094,88.6094,88.5931,88.6013,26413.0
2018-11-26 12:55:00,108.83,108.84,108.82,108.82,10953.0,88.6013,88.6094,88.5931,88.5931,10953.0
2018-11-26 13:00:00,108.81,108.83,108.81,108.83,3426.0,88.585,88.6013,88.585,88.6013,3426.0
2018-11-26 13:05:00,108.82,108.84,108.82,108.82,9168.0,88.5931,88.6094,88.5931,88.5931,9168.0
2018-11-26 13:10:00,108.82,108.82,108.8,108.82,20670.0,88.5931,88.5931,88.5769,88.5931,20670.0
2018-11-26 13:15:00,108.81,108.82,108.8,108.81,44798.0,88.585,88.5931,88.5769,88.585,44798.0
2018-11-26 13:20:00,108.81,108.82,108.8,108.8,2082.0,88.585,88.5931,88.5769,88.5769,2082.0
2018-11-26 13:25:00,108.81,108.82,108.8,108.81,5141.0,88.585,88.5931,88.5769,88.585,5141.0
2018-11-26 13:30:00,108.81,108.81,108.8,108.81,18799.0,88.585,88.585,88.5769,88.585,18799.0
2018-11-26 13:35:00,108.81,108.81,108.8,108.81,14175.0,88.585,88.585,88.5769,88.585,14175.0
2018-11-26 13:40:00,108.81,108.82,108.8,108.81,71600.0,88.585,88.5931,88.5769,88.585,71600.0
2018-11-26 13:45:00,108.81,108.82,108.8,108.81,9470.0,88.585,88.5931,88.5769,88.585,9470.0
2018-11-26 13:50:00,108.82,108.82,108.8,108.8,6665.0,88.5931,88.5931,88.5769,88.5769,6665.0
2018-11-26 13:55:00,108.8,108.81,108.8,108.81,13195.0,88.5769,88.585,88.5769,88.585,13195.0
2018-11-26 14:00:00,108.81,108.82,108.8,108.82,43400.0,88.585,88.5931,88.5769,88.5931,43400.0
2018-11-26 14:05:00,108.81,108.82,108.81,108.82,1056.0,88.585,88.5931,88.585,88.5931,1056.0
2018-11-26 14:10:00,108.82,108.84,108.81,108.84,9164.0,88.5931,88.6094,88.585,88.6094,9164.0
2018-11-26 14:15:00,108.84,108.84,108.82,108.83,11987.0,88.6094,88.6094,88.5931,88.6013,11987.0
2018-11-26 14:20:00,108.83,108.84,108.82,108.83,4983.0,88.6013,88.6094,88.5931,88.6013,4983.0
2018-11-26 14:25:00,108.82,108.83,108.81,108.83,2872.0,88.5931,88.6013,88.585,88.6013,2872.0
2018-11-26 14:30:00,108.83,108.83,108.8,108.81,5436.0,88.6013,88.6013,88.5769,88.585,5436.0
2018-11-26 14:35:00,108.81,108.81,108.8,108.81,24868.0,88.585,88.585,88.5769,88.585,24868.0
2018-11-26 14:40:00,108.8,108.82,108.8,108.8,4120.0,88.5769,88.5931,88.5769,88.5769,4120.0
2018-11-26 14:45:00,108.81,108.82,108.8,108.81,11557.0,88.585,88.5931,88.5769,88.585,11557.0
2018-11-26 14:50:00,108.82,108.82,108.8,108.8,2474.0,88.5931,88.5931,88.5769,88.5769,2474.0
2018-11-26 14:55:00,108.79,108.8,108.78,108.79,1474.0,88.5687,88.5769,88.5606,88.5687,1474.0
2018-11-26 15:00:00,108.79,108.8,108.78,108.78,8735.0,88.5687,88.5769,88.5606,88.5606,8735.0
2018-11-26 15:05:00,108.79,108.79,108.77,108.78,5357.0,88.5687,88.5687,88.5524,88.5606,5357.0
2018-11-26 15:10:00,108.78,108.8,108.77,108.79,8374.0,88.5606,88.5769,88.5524,88.5687,8374.0
2018-11-26 15:15:00,108.79,108.79,108.77,108.79,10655.0,88.5687,88.5687,88.5524,88.5687,10655.0
2018-11-26 15:20:00,108.79,108.79,108.78,108.78,20826.0,88.5687,88.5687,88.5606,88.5606,20826.0
2018-11-26 15:25:00,108.79,108.79,108.77,108.77,1855.0,88.5687,88.5687,88.5524,88.5524,1855.0
2018-11-26 15:30:00,108.78,108.78,108.77,108.78,27946.0,88.5606,88.5606,88.5524,88.5606,27946.0
2018-11-26 15:35:00,108.78,108.78,108.77,108.78,11522.0,88.5606,88.5606,88.5524,88.5606,11522.0
2018-11-26 15:40:00,108.78,108.78,108.77,108.77,6128.0,88.5606,88.5606,88.5524,88.5524,6128.0
2018-11-26 15:45:00,108.78,108.79,108.77,108.78,35895.0,88.5606,88.5687,88.5524,88.5606,35895.0
2018-11-26 15:50:00,108.78,108.79,108.77,108.78,19526.0,88.5606,88.5687,88.5524,88.5606,19526.0
2018-11-26 15:55:00,108.77,108.78,108.76,108.77,19493.0,88.5524,88.5606,88.5443,88.5524,19493.0
2018-11-27 09:30:00,108.7,108.73,108.69,108.7,54211.0,88.4954,88.5199,88.4873,88.4954,54211.0
2018-11-27 09:35:00,108.71,108.78,108.7,108.77,10022.0,88.5036,88.5606,88.4954,88.5524,10022.0
2018-11-27 09:40:00,108.78,108.82,108.78,108.81,11073.0,88.5606,88.5931,88.5606,88.585,11073.0
2018-11-27 09:45:00,108.8,108.8,108.75,108.76,3938.0,88.5769,88.5769,88.5361,88.5443,3938.0
2018-11-27 09:50:00,108.76,108.76,108.73,108.74,7366.0,88.5443,88.5443,88.5199,88.528,7366.0
2018-11-27 09:55:00,108.75,108.76,108.74,108.75,6751.0,88.5361,88.5443,88.528,88.5361,6751.0
2018-11-27 10:00:00,108.75,108.78,108.74,108.76,6753.0,88.5361,88.5606,88.528,88.5443,6753.0
2018-11-27 10:05:00,108.77,108.77,108.73,108.73,4620.0,88.5524,88.5524,88.5199,88.5199,4620.0
2018-11-27 10:10:00,108.72,108.73,108.7,108.71,5340.0,88.5117,88.5199,88.4954,88.5036,5340.0
2018-11-27 10:15:00,108.72,108.74,108.71,108.73,25117.0,88.5117,88.528,88.5036,88.5199,25117.0
2018-11-27 10:20:00,108.74,108.78,108.74,108.76,7755.0,88.528,88.5606,88.528,88.5443,7755.0
2018-11-27 10:25:00,108.76,108.78,108.75,108.78,10929.0,88.5443,88.5606,88.5361,88.5606,10929.0
2018-11-27 10:30:00,108.78,108.79,108.77,108.77,11150.0,88.5606,88.5687,88.5524,88.5524,11150.0
2018-11-27 10:35:00,108.77,108.79,108.77,108.79,3632.0,88.5524,88.5687,88.5524,88.5687,3632.0
2018-11-27 10:40:00,108.79,108.8,108.76,108.76,3593.0,88.5687,88.5769,88.5443,88.5443,3593.0
2018-11-27 10:45:00,108.77,108.78,108.75,108.76,5014.0,88.5524,88.5606,88.5361,88.5443,5014.0
2018-11-27 10:50:00,108.75,108.76,108.75,108.76,2700.0,88.5361,88.5443,88.5361,88.5443,2700.0
2018-11-27 10:55:00,108.74,108.75,108.73,108.75,1779.0,88.528,88.5361,88.5199,88.5361,1779.0
2018-11-27 11:00:00,108.74,108.75,108.72,108.73,6587.0,88.528,88.5361,88.5117,88.5199,6587.0
2018-11-27 11:05:00,108.73,108.74,108.72,108.73,16203.0,88.5199,88.528,88.5117,88.5199,16203.0
2018-11-27 11:10:00,108.72,108.74,108.71,108.74,3682.0,88.5117,88.528,88.5036,88.528,3682.0
2018-11-27 11:15:00,108.72,108.73,108.71,108.73,4807.0,88.5117,88.5199,88.5036,88.5199,4807.0
2018-11-27 11:20:00,108.71,108.72,108.7,108.71,15102.0,88.5036,88.5117,88.4954,88.5036,15102.0
2018-11-27 11:25:00,108.71,108.72,108.7,108.71,9341.0,88.5036,88.5117,88.4954,88.5036,9341.0
2018-11-27 11:30:00,108.7,108.71,108.67,108.68,7745.0,88.4954,88.5036,88.471,88.4792,7745.0
2018-11-27 11:35:00,108.68,108.68,108.65,108.66,5964.0,88.4792,88.4792,88.4547,88.4629,5964.0
2018-11-27 11:40:00,108.65,108.66,108.64,108.65,2829.0,88.4547,88.4629,88.4466,88.4547,2829.0
2018-11-27 11:45:00,108.65,108.66,108.64,108.64,19456.0,88.4547,88.4629,88.4466,88.4466,19456.0
2018-11-27 11:50:00,108.64,108.64,108.62,108.63,11708.0,88.4466,88.4466,88.4303,88.4385,11708.0
2018-11-27 11:55:00,108.63,108.63,108.59,108.6,5443.0,88.4385,88.4385,88.4059,88.414,5443.0
2018-11-27 12:00:00,108.59,108.6,108.58,108.59,7828.0,88.4059,88.414,88.3977,88.4059,7828.0
2018-11-27 12:05:00,108.59,108.59,108.57,108.58,7765.0,88.4059,88.4059,88.3896,88.3977,7765.0
2018-11-27 12:10:00,108.58,108.58,108.56,108.57,13455.0,88.3977,88.3977,88.3815,88.3896,13455.0
2018-11-27 12:15:00,108.57,108.57,108.54,108.55,4395.0,88.3896,88.3896,88.3652,88.3733,4395.0
2018-11-27 12:20:00,108.55,108.56,108.54,108.54,5798.0,88.3733,88.3815,88.3652,88.3652,5798.0
2018-11-27 12:25:00,108.55,108.55,108.53,108.55,14118.0,88.3733,88.3733,88.357,88.3733,14118.0
2018-11-27 12:30:00,108.54,108.54,108.51,108.52,18442.0,88.3652,88.3652,88.3408,88.3489,18442.0
2018-11-27 12:35:00,108.51,108.52,108.51,108.52,7501.0,88.3408,88.3489,88.3408,88.3489,7501.0
2018-11-27 12:40:00,108.51,108.53,108.51,108.53,1332.0,88.3408,88.357,88.3408,88.357,1332.0
2018-11-27 12:45:00,108.55,108.57,108.55,108.57,35101.0,88.3733,88.3896,88.3733,88.3896,35101.0
2018-11-27 12:50:00,108.56,108.58,108.56,108.58,23408.0,88.3815,88.3977,88.3815,88.3977,23408.0
2018-11-27 12:55:00,108.57,108.58,108.55,108.57,16592.0,88.3896,88.3977,88.3733,88.3896,16592.0
2018-11-27 13:00:00,108.57,108.59,108.56,108.58,4482.0,88.3896,88.4059,88.3815,88.3977,4482.0
2018-11-27 13:05:00,108.58,108.61,108.57,108.6,80598.0,88.3977,88.4222,88.3896,88.414,80598.0
2018-11-27 13:10:00,108.6,108.62,108.59,108.59,10214.0,88.414,88.4303,88.4059,88.4059,10214.0
2018-11-27 13:15:00,108.59,108.59,108.55,108.58,7937.0,88.4059,88.4059,88.3733,88.3977,7937.0
2018-11-27 13:20:00,108.59,108.61,108.58,108.59,2988.0,88.4059,88.4222,88.3977,88.4059,2988.0
2018-11-27 13:25:00,108.58,108.6,108.58,108.59,44531.0,88.3977,88.414,88.3977,88.4059,44531.0
2018-11-27 13:30:00,108.58,108.59,108.57,108.59,4914.0,88.3977,88.4059,88.3896,88.4059,4914.0
2018-11-27 13:35:00,108.6,108.6,108.58,108.59,4139.0,88.414,88.414,88.3977,88.4059,4139.0
2018-11-27 13:40:00,108.6,108.62,108.59,108.62,7086.0,88.414,88.4303,88.4059,88.4303,7086.0
2018-11-27 13:45:00,108.62,108.63,108.6,108.61,5145.0,88.4303,88.4385,88.414,88.4222,5145.0
2018-11-27 13:50:00,108.6,108.61,108.59,108.6,4664.0,88.414,88.4222,88.4059,88.414,4664.0
2018-11-27 13:55:00,108.61,108.62,108.57,108.58,9747.0,88.4222,88.4303,88.3896,88.3977,9747.0
2018-11-27 14:00:00,108.56,108.57,108.54,108.55,3639.0,88.3815,88.3896,88.3652,88.3733,3639.0
2018-11-27 14:05:00,108.55,108.55,108.54,108.54,3422.0,88.3733,88.3733,88.3652,88.3652,3422.0
2018-11-27 14:10:00,108.54,108.55,108.53,108.55,4849.0,88.3652,88.3733,88.357,88.3733,4849.0
2018-11-27 14:15:00,108.55,108.56,108.54,108.55,10258.0,88.3733,88.3815,88.3652,88.3733,10258.0
2018-11-27 14:20:00,108.55,108.56,108.53,108.53,15255.0,88.3733,88.3815,88.357,88.357,15255.0
2018-11-27 14:25:00,108.54,108.55,108.53,108.54,22462.0,88.3652,88.3733,88.357,88.3652,22462.0
2018-11-27 14:30:00,108.54,108.54,108.52,108.54,6670.0,88.3652,88.3652,88.3489,88.3652,6670.0
2018-11-27 14:35:00,108.53,108.54,108.52,108.53,26089.0,88.357,88.3652,88.3489,88.357,26089.0
2018-11-27 14:40:00,108.53,108.53,108.51,108.52,8552.0,88.357,88.357,88.3408,88.3489,8552.0
2018-11-27 14:45:00,108.51,108.52,108.5,108.52,5766.0,88.3408,88.3489,88.3326,88.3489,5766.0
2018-11-27 14:50:00,108.51,108.52,108.5,108.51,8666.0,88.3408,88.3489,88.3326,88.3408,8666.0
2018-11-27 14:55:00,108.51,108.52,108.51,108.52,12482.0,88.3408,88.3489,88.3408,88.3489,12482.0
2018-11-27 15:00:00,108.52,108.53,108.5,108.5,14834.0,88.3489,88.357,88.3326,88.3326,14834.0
2018-11-27 15:05:00,108.51,108.52,108.5,108.51,3772.0,88.3408,88.3489,88.3326,88.3408,3772.0
2018-11-27 15:10:00,108.51,108.51,108.5,108.51,3626.0,88.3408,88.3408,88.3326,88.3408,3626.0
2018-11-27 15:15:00,108.51,108.51,108.5,108.51,8813.0,88.3408,88.3408,88.3326,88.3408,8813.0
2018-11-27 15:20:00,108.51,108.51,108.49,108.49,9434.0,88.3408,88.3408,88.3245,88.3245,9434.0
2018-11-27 15:25:00,108.49,108.5,108.48,108.5,20822.0,88.3245,88.3326,88.3163,88.3326,20822.0
2018-11-27 15:30:00,108.49,108.51,108.49,108.51,8751.0,88.3245,88.3408,88.3245,88.3408,8751.0
2018-11-27 15:35:00,108.51,108.51,108.49,108.5,21484.0,88.3408,88.3408,88.3245,88.3326,21484.0
2018-11-27 15:40:00,108.5,108.5,108.49,108.5,9609.0,88.3326,88.3326,88.3245,88.3326,9609.0
2018-11-27 15:45:00,108.5,108.51,108.49,108.5,12796.0,88.3326,88.3408,88.3245,88.3326,12796.0
2018-11-27 15:50:00,108.49,108.5,108.49,108.5,16573.0,88.3245,88.3326,88.3245,88.3326,16573.0
2018-11-27 15:55:00,108.5,108.51,108.49,108.5,44608.0,88.3326,88.3408,88.3245,88.3326,44608.0
2018-11-28 09:30:00,108.4,108.45,108.4,108.42,65229.0,88.2512,88.2919,88.2512,88.2675,65229.0
2018-11-28 09:35:00,108.42,108.44,108.41,108.42,18675.0,88.2675,88.2838,88.2593,88.2675,18675.0
2018-11-28 09:40:00,108.41,108.43,108.41,108.42,4154.0,88.2593,88.2756,88.2593,88.2675,4154.0
2018-11-28 09:45:00,108.41,108.42,108.39,108.39,4030.0,88.2593,88.2675,88.2431,88.2431,4030.0
2018-11-28 09:50:00,108.39,108.39,108.37,108.39,17617.0,88.2431,88.2431,88.2268,88.2431,17617.0
2018-11-28 09:55:00,108.39,108.4,108.38,108.4,12088.0,88.2431,88.2512,88.2349,88.2512,12088.0
2018-11-28 10:00:00,108.39,108.4,108.37,108.4,13898.0,88.2431,88.2512,88.2268,88.2512,13898.0
2018-11-28 10:05:00,108.4,108.41,108.38,108.41,19559.0,88.2512,88.2593,88.2349,88.2593,19559.0
2018-11-28 10:10:00,108.41,108.44,108.4,108.43,23196.0,88.2593,88.2838,88.2512,88.2756,23196.0
2018-11-28 10:15:00,108.43,108.46,108.42,108.45,5438.0,88.2756,88.3,88.2675,88.2919,5438.0
2018-11-28 10:20:00,108.44,108.45,108.43,108.45,13889.0,88.2838,88.2919,88.2756,88.2919,13889.0
2018-11-28 10:25:00,108.45,108.46,108.44,108.45,8646.0,88.2919,88.3,88.2838,88.2919,8646.0
2018-11-28 10:30:00,108.45,108.47,108.45,108.45,40778.0,88.2919,88.3082,88.2919,88.2919,40778.0
2018-11-28 10:35:00,108.45,108.47,108.43,108.47,11413.0,88.2919,88.3082,88.2756,88.3082,11413.0
2018-11-28 10:40:00,108.46,108.47,108.44,108.46,14499.0,88.3,88.3082,88.2838,88.3,14499.0
2018-11-28 10:45:00,108.46,108.48,108.45,108.45,9709.0,88.3,88.3163,88.2919,88.2919,9709.0
2018-11-28 10:50:00,108.45,108.46,108.45,108.46,12969.0,88.2919,88.3,88.2919,88.3,12969.0
2018-11-28 10:55:00,108.45,108.48,108.45,108.48,24050.0,88.2919,88.3163,88.2919,88.3163,24050.0
2018-11-28 11:00:00,108.48,108.49,108.47,108.47,17870.0,88.3163,88.3245,88.3082,88.3082,17870.0
2018-11-28 11:05:00,108.47,108.47,108.45,108.46,15252.0,88.3082,88.3082,88.2919,88.3,15252.0
2018-11-28 11:10:00,108.47,108.47,108.45,108.45,6696.0,88.3082,88.3082,88.2919,88.2919,6696.0
2018-11-28 11:15:00,108.45,108.47,108.45,108.47,13826.0,88.2919,88.3082,88.2919,88.3082,13826.0
2018-11-28 11:20:00,108.47,108.48,108.46,108.48,11466.0,88.3082,88.3163,88.3,88.3163,11466.0
2018-11-28 11:25:00,108.48,108.49,108.47,108.48,15221.0,88.3163,88.3245,88.3082,88.3163,15221.0
2018-11-28 11:30:00,108.47,108.49,108.47,108.49,10678.0,88.3082,88.3245,88.3082,88.3245,10678.0
2018-11-28 11:35:00,108.48,108.51,108.48,108.49,8688.0,88.3163,88.3408,88.3163,88.3245,8688.0
2018-11-28 11:40:00,108.49,108.51,108.48,108.49,10696.0,88.3245,88.3408,88.3163,88.3245,10696.0
2018-11-28 11:45:00,108.5,108.5,108.49,108.5,5150.0,88.3326,88.3326,88.3245,88.3326,5150.0
2018-11-28 11:50:00,108.5,108.5,108.48,108.48,5487.0,88.3326,88.3326,88.3163,88.3163,5487.0
2018-11-28 11:55:00,108.48,108.5,108.48,108.48,6116.0,88.3163,88.3326,88.3163,88.3163,6116.0
2018-11-28 12:00:00,108.48,108.66,108.48,108.66,97259.0,88.3163,88.4629,88.3163,88.4629,97259.0
2018-11-28 12:05:00,108.65,108.72,108.64,108.7,37213.0,88.4547,88.5117,88.4466,88.4954,37213.0
2018-11-28 12:10:00,108.72,108.73,108.7,108.71,40200.0,88.5117,88.5199,88.4954,88.5036,40200.0
2018-11-28 12:15:00,108.71,108.74,108.7,108.74,13308.0,88.5036,88.528,88.4954,88.528,13308.0
2018-11-28 12:20:00,108.75,108.76,108.74,108.75,5699.0,88.5361,88.5443,88.528,88.5361,5699.0
2018-11-28 12:25:00,108.75,108.77,108.73,108.73,4800.0,88.5361,88.5524,88.5199,88.5199,4800.0
2018-11-28 12:30:00,108.72,108.73,108.68,108.69,2117.0,88.5117,88.5199,88.4792,88.4873,2117.0
2018-11-28 12:35:00,108.69,108.69,108.67,108.69,18058.0,88.4873,88.4873,88.471,88.4873,18058.0
2018-11-28 12:40:00,108.69,108.7,108.68,108.69,4468.0,88.4873,88.4954,88.4792,88.4873,4468.0
2018-11-28 12:45:00,108.68,108.69,108.65,108.65,14947.0,88.4792,88.4873,88.4547,88.4547,14947.0
2018-11-28 12:50:00,108.65,108.66,108.62,108.62,6894.0,88.4547,88.4629,88.4303,88.4303,6894.0
2018-11-28 12:55:00,108.62,108.63,108.61,108.62,8513.0,88.4303,88.4385,88.4222,88.4303,8513.0
2018-11-28 13:00:00,108.63,108.67,108.62,108.66,8292.0,88.4385,88.471,88.4303,88.4629,8292.0
2018-11-28 13:05:00,108.67,108.7,108.65,108.69,8603.0,88.471,88.4954,88.4547,88.4873,8603.0
2018-11-28 13:10:00,108.69,108.71,108.69,108.7,7605.0,88.4873,88.5036,88.4873,88.4954,7605.0
2018-11-28 13:15:00,108.7,108.75,108.7,108.74,3240.0,88.4954,88.5361,88.4954,88.528,3240.0
2018-11-28 13:20:00,108.74,108.76,108.73,108.73,51397.0,88.528,88.5443,88.5199,88.5199,51397.0
2018-11-28 13:25:00,108.73,108.74,108.7,108.71,4825.0,88.5199,88.528,88.4954,88.5036,4825.0
2018-11-28 13:30:00,108.72,108.76,108.71,108.75,2478.0,88.5117,88.5443,88.5036,88.5361,2478.0
2018-11-28 13:35:00,108.74,108.75,108.73,108.74,115140.0,88.528,88.5361,88.5199,88.528,115140.0
2018-11-28 13:40:00,108.76,108.8,108.76,108.79,14135.0,88.5443,88.5769,88.5443,88.5687,14135.0
2018-11-28 13:45:00,108.79,108.8,108.78,108.78,3544.0,88.5687,88.5769,88.5606,88.5606,3544.0
2018-11-28 13:50:00,108.79,108.83,108.78,108.83,5760.0,88.5687,88.6013,88.5606,88.6013,5760.0
2018-11-28 13:55:00,108.83,108.83,108.81,108.82,11741.0,88.6013,88.6013,88.585,88.5931,11741.0
2018-11-28 14:00:00,108.82,108.82,108.79,108.8,17499.0,88.5931,88.5931,88.5687,88.5769,17499.0
2018-11-28 14:05:00,108.8,108.81,108.78,108.8,9632.0,88.5769,88.585,88.5606,88.5769,9632.0
2018-11-28 14:10:00,108.81,108.81,108.78,108.79,9943.0,88.585,88.585,88.5606,88.5687,9943.0
2018-11-28 14:15:00,108.79,108.81,108.79,108.8,8204.0,88.5687,88.585,88.5687,88.5769,8204.0
2018-11-28 14:20:00,108.8,108.81,108.78,108.78,15602.0,88.5769,88.585,88.5606,88.5606,15602.0
2018-11-28 14:25:00,108.79,108.79,108.76,108.77,22226.0,88.5687,88.5687,88.5443,88.5524,22226.0
2018-11-28 14:30:00,108.78,108.78,108.75,108.76,47801.0,88.5606,88.5606,88.5361,88.5443,47801.0
2018-11-28 14:35:00,108.76,108.76,108.73,108.73,4966.0,88.5443,88.5443,88.5199,88.5199,4966.0
2018-11-28 14:40:00,108.73,108.77,108.73,108.76,28190.0,88.5199,88.5524,88.5199,88.5443,28190.0
2018-11-28 14:45:00,108.76,108.78,108.76,108.76,79773.0,88.5443,88.5606,88.5443,88.5443,79773.0
2018-11-28 14:50:00,108.77,108.8,108.76,108.79,4233.0,88.5524,88.5769,88.5443,88.5687,4233.0
2018-11-28 14:55:00,108.79,108.79,108.77,108.78,6516.0,88.5687,88.5687,88.5524,88.5606,6516.0
2018-11-28 15:00:00,108.77,108.78,108.73,108.73,7756.0,88.5524,88.5606,88.5199,88.5199,7756.0
2018-11-28 15:05:00,108.73,108.74,108.72,108.72,2548.0,88.5199,88.528,88.5117,88.5117,2548.0
2018-11-28 15:10:00,108.72,108.72,108.67,108.67,7155.0,88.5117,88.5117,88.471,88.471,7155.0
2018-11-28 15:15:00,108.68,108.7,108.67,108.68,4376.0,88.4792,88.4954,88.471,88.4792,4376.0
2018-11-28 15:20:00,108.67,108.68,108.66,108.66,4774.0,88.471,88.4792,88.4629,88.4629,4774.0
2018-11-28 15:25:00,108.67,108.67,108.66,108.66,6761.0,88.471,88.471,88.4629,88.4629,6761.0
2018-11-28 15:30:00,108.67,108.67,108.66,108.67,6263.0,88.471,88.471,88.4629,88.471,6263.0
2018-11-28 15:35:00,108.67,108.67,108.64,108.65,12959.0,88.471,88.471,88.4466,88.4547,12959.0
2018-11-28 15:40:00,108.64,108.68,108.64,108.65,9097.0,88.4466,88.4792,88.4466,88.4547,9097.0
2018-11-28 15:45:00,108.65,108.69,108.64,108.68,29913.0,88.4547,88.4873,88.4466,88.4792,29913.0
2018-11-28 15:50:00,108.68,108.69,108.64,108.65,7362.0,88.4792,88.4873,88.4466,88.4547,7362.0
2018-11-28 15:55:00,108.66,108.66,108.62,108.62,45933.0,88.4629,88.4629,88.4303,88.4303,45933.0
2018-11-29 09:30:00,109.0,109.03,108.96,109.03,30934.0,88.7397,88.7641,88.7071,88.7641,30934.0
2018-11-29 09:35:00,109.04,109.07,109.03,109.03,8097.0,88.7722,88.7967,88.7641,88.7641,8097.0
2018-11-29 09:40:00,109.04,109.06,109.04,109.05,10971.0,88.7722,88.7885,88.7722,88.7804,10971.0
2018-11-29 09:45:00,109.06,109.09,109.06,109.09,18410.0,88.7885,88.8129,88.7885,88.8129,18410.0
2018-11-29 09:50:00,109.09,109.1,109.07,109.08,6562.0,88.8129,88.8211,88.7967,88.8048,6562.0
2018-11-29 09:55:00,109.08,109.11,109.08,109.09,18327.0,88.8048,88.8292,88.8048,88.8129,18327.0
2018-11-29 10:00:00,109.09,109.12,109.09,109.11,30581.0,88.8129,88.8374,88.8129,88.8292,30581.0
2018-11-29 10:05:00,109.11,109.13,109.1,109.1,9002.0,88.8292,88.8455,88.8211,88.8211,9002.0
2018-11-29 10:10:00,109.11,109.11,109.09,109.1,6537.0,88.8292,88.8292,88.8129,88.8211,6537.0
2018-11-29 10:15:00,109.1,109.18,109.1,109.17,6629.0,88.8211,88.8862,88.8211,88.8781,6629.0
2018-11-29 10:20:00,109.18,109.19,109.17,109.18,8202.0,88.8862,88.8944,88.8781,88.8862,8202.0
2018-11-29 10:25:00,109.19,109.19,109.17,109.18,14660.0,88.8944,88.8944,88.8781,88.8862,14660.0
2018-11-29 10:30:00,109.18,109.19,109.11,109.13,25036.0,88.8862,88.8944,88.8292,88.8455,25036.0
2018-11-29 10:35:00,109.13,109.15,109.12,109.14,6782.0,88.8455,88.8618,88.8374,88.8537,6782.0
2018-11-29 10:40:00,109.16,109.22,109.15,109.2,8948.0,88.8699,88.9188,88.8618,88.9025,8948.0
2018-11-29 10:45:00,109.2,109.21,109.16,109.19,5446.0,88.9025,88.9106,88.8699,88.8944,5446.0
2018-11-29 10:50:00,109.19,109.2,109.18,109.19,9132.0,88.8944,88.9025,88.8862,88.8944,9132.0
2018-11-29 10:55:00,109.18,109.19,109.15,109.18,10421.0,88.8862,88.8944,88.8618,88.8862,10421.0
2018-11-29 11:00:00,109.18,109.22,109.18,109.19,6357.0,88.8862,88.9188,88.8862,88.8944,6357.0
2018-11-29 11:05:00,109.17,109.18,109.16,109.16,6782.0,88.8781,88.8862,88.8699,88.8699,6782.0
2018-11-29 11:10:00,109.16,109.17,109.15,109.16,7661.0,88.8699,88.8781,88.8618,88.8699,7661.0
2018-11-29 11:15:00,109.17,109.17,109.15,109.16,2476.0,88.8781,88.8781,88.8618,88.8699,2476.0
2018-11-29 11:20:00,109.15,109.16,109.11,109.11,14028.0,88.8618,88.8699,88.8292,88.8292,14028.0
2018-11-29 11:25:00,109.11,109.11,109.07,109.08,7575.0,88.8292,88.8292,88.7967,88.8048,7575.0
2018-11-29 11:30:00,109.08,109.09,109.07,109.07,4331.0,88.8048,88.8129,88.7967,88.7967,4331.0
2018-11-29 11:35:00,109.07,109.08,109.06,109.07,3489.0,88.7967,88.8048,88.7885,88.7967,3489.0
2018-11-29 11:40:00,109.07,109.09,109.06,109.09,2848.0,88.7967,88.8129,88.7885,88.8129,2848.0
2018-11-29 11:45:00,109.1,109.1,109.08,109.09,9324.0,88.8211,88.8211,88.8048,88.8129,9324.0
2018-11-29 11:50:00,109.09,109.1,109.08,109.09,5476.0,88.8129,88.8211,88.8048,88.8129,5476.0
2018-11-29 11:55:00,109.09,109.09,109.08,109.08,2035.0,88.8129,88.8129,88.8048,88.8048,2035.0
2018-11-29 12:00:00,109.08,109.1,109.08,109.09,7376.0,88.8048,88.8211,88.8048,88.8129,7376.0
2018-11-29 12:05:00,109.1,109.11,109.09,109.11,4147.0,88.8211,88.8292,88.8129,88.8292,4147.0
2018-11-29 12:10:00,109.11,109.12,109.1,109.11,17770.0,88.8292,88.8374,88.8211,88.8292,17770.0
2018-11-29 12:15:00,109.11,109.12,109.1,109.12,5100.0,88.8292,88.8374,88.8211,88.8374,5100.0
2018-11-29 12:20:00,109.12,109.12,109.1,109.11,4108.0,88.8374,88.8374,88.8211,88.8292,4108.0
2018-11-29 12:25:00,109.1,109.11,109.1,109.1,1436.0,88.8211,88.8292,88.8211,88.8211,1436.0
2018-11-29 12:30:00,109.09,109.1,109.06,109.07,2837.0,88.8129,88.8211,88.7885,88.7967,2837.0
2018-11-29 12:35:00,109.07,109.07,109.06,109.07,3035.0,88.7967,88.7967,88.7885,88.7967,3035.0
2018-11-29 12:40:00,109.06,109.06,109.04,109.04,4899.0,88.7885,88.7885,88.7722,88.7722,4899.0
2018-11-29 12:45:00,109.04,109.07,109.04,109.06,4102.0,88.7722,88.7967,88.7722,88.7885,4102.0
2018-11-29 12:50:00,109.06,109.07,109.05,109.06,1610.0,88.7885,88.7967,88.7804,88.7885,1610.0
2018-11-29 12:55:00,109.06,109.07,109.05,109.05,3976.0,88.7885,88.7967,88.7804,88.7804,3976.0
2018-11-29 13:00:00,109.05,109.06,109.04,109.05,4251.0,88.7804,88.7885,88.7722,88.7804,4251.0
2018-11-29 13:05:00,109.04,109.04,109.02,109.03,1856.0,88.7722,88.7722,88.756,88.7641,1856.0
2018-11-29 13:10:00,109.04,109.07,109.04,109.06,3161.0,88.7722,88.7967,88.7722,88.7885,3161.0
2018-11-29 13:15:00,109.06,109.07,109.05,109.05,3591.0,88.7885,88.7967,88.7804,88.7804,3591.0
2018-11-29 13:20:00,109.06,109.07,109.05,109.05,5544.0,88.7885,88.7967,88.7804,88.7804,5544.0
2018-11-29 13:25:00,109.05,109.06,109.04,109.04,4025.0,88.7804,88.7885,88.7722,88.7722,4025.0
2018-11-29 13:30:00,109.05,109.06,109.04,109.05,2542.0,88.7804,88.7885,88.7722,88.7804,2542.0
2018-11-29 13:35:00,109.04,109.05,109.04,109.05,24525.0,88.7722,88.7804,88.7722,88.7804,24525.0
2018-11-29 13:40:00,109.05,109.06,109.04,109.05,5468.0,88.7804,88.7885,88.7722,88.7804,5468.0
2018-11-29 13:45:00,109.05,109.06,109.05,109.06,8180.0,88.7804,88.7885,88.7804,88.7885,8180.0
2018-11-29 13:50:00,109.06,109.06,109.05,109.06,4836.0,88.7885,88.7885,88.7804,88.7885,4836.0
2018-11-29 13:55:00,109.06,109.06,109.05,109.06,17970.0,88.7885,88.7885,88.7804,88.7885,17970.0
2018-11-29 14:00:00,109.06,109.11,109.05,109.06,23694.0,88.7885,88.8292,88.7804,88.7885,23694.0
2018-11-29 14:05:00,109.05,109.08,109.03,109.07,10944.0,88.7804,88.8048,88.7641,88.7967,10944.0
2018-11-29 14:10:00,109.08,109.08,109.07,109.08,14448.0,88.8048,88.8048,88.7967,88.8048,14448.0
2018-11-29 14:15:00,109.06,109.06,109.02,109.03,15342.0,88.7885,88.7885,88.756,88.7641,15342.0
2018-11-29 14:20:00,109.02,109.04,109.02,109.02,12212.0,88.756,88.7722,88.756,88.756,12212.0
2018-11-29 14:25:00,109.03,109.03,109.01,109.02,10260.0,88.7641,88.7641,88.7478,88.756,10260.0
2018-11-29 14:30:00,109.03,109.05,109.02,109.04,61220.0,88.7641,88.7804,88.756,88.7722,61220.0
2018-11-29 14:35:00,109.05,109.09,109.05,109.08,9836.0,88.7804,88.8129,88.7804,88.8048,9836.0
2018-11-29 14:40:00,109.09,109.1,109.08,109.1,6304.0,88.8129,88.8211,88.8048,88.8211,6304.0
2018-11-29 14:45:00,109.11,109.11,109.1,109.1,9419.0,88.8292,88.8292,88.8211,88.8211,9419.0
2018-11-29 14:50:00,109.1,109.12,109.08,109.11,47361.0,88.8211,88.8374,88.8048,88.8292,47361.0
2018-11-29 14:55:00,109.11,109.16,109.11,109.14,5517.0,88.8292,88.8699,88.8292,88.8537,5517.0
2018-11-29 15:00:00,109.15,109.16,109.14,109.14,5060.0,88.8618,88.8699,88.8537,88.8537,5060.0
2018-11-29 15:05:00,109.14,109.18,109.14,109.17,5271.0,88.8537,88.8862,88.8537,88.8781,5271.0
2018-11-29 15:10:00,109.18,109.19,109.17,109.18,4262.0,88.8862,88.8944,88.8781,88.8862,4262.0
2018-11-29 15:15:00,109.18,109.21,109.17,109.21,10076.0,88.8862,88.9106,88.8781,88.9106,10076.0
2018-11-29 15:20:00,109.2,109.22,109.19,109.21,4239.0,88.9025,88.9188,88.8944,88.9106,4239.0
2018-11-29 15:25:00,109.21,109.22,109.2,109.2,2053.0,88.9106,88.9188,88.9025,88.9025,2053.0
2018-11-29 15:30:00,109.2,109.21,109.19,109.19,8327.0,88.9025,88.9106,88.8944,88.8944,8327.0
2018-11-29 15:35:00,109.19,109.2,109.18,109.2,7529.0,88.8944,88.9025,88.8862,88.9025,7529.0
2018-11-29 15:40:00,109.19,109.25,109.19,109.24,20338.0,88.8944,88.9432,88.8944,88.9351,20338.0
2018-11-29 15:45:00,109.23,109.24,109.22,109.23,8413.0,88.9269,88.9351,88.9188,88.9269,8413.0
2018-11-29 15:50:00,109.22,109.23,109.21,109.22,23478.0,88.9188,88.9269,88.9106,88.9188,23478.0
2018-11-29 15:55:00,109.22,109.24,109.22,109.23,31710.0,88.9188,88.9351,88.9188,88.9269,31710.0
2018-11-30 09:30:00,109.29,109.29,109.26,109.26,61368.0,88.9758,88.9758,88.9514,88.9514,61368.0
2018-11-30 09:35:00,109.27,109.29,109.26,109.28,170886.0,88.9595,88.9758,88.9514,88.9676,170886.0
2018-11-30 09:40:00,109.29,109.3,109.28,109.28,9398.0,88.9758,88.9839,88.9676,88.9676,9398.0
2018-11-30 09:45:00,109.27,109.31,109.27,109.3,10468.0,88.9595,88.9921,88.9595,88.9839,10468.0
2018-11-30 09:50:00,109.29,109.32,109.29,109.32,11802.0,88.9758,89.0002,88.9758,89.0002,11802.0
2018-11-30 09:55:00,109.32,109.33,109.29,109.3,14725.0,89.0002,89.0083,88.9758,88.9839,14725.0
2018-11-30 10:00:00,109.3,109.3,109.28,109.29,2806.0,88.9839,88.9839,88.9676,88.9758,2806.0
2018-11-30 10:05:00,109.29,109.3,109.27,109.28,29408.0,88.9758,88.9839,88.9595,88.9676,29408.0
2018-11-30 10:10:00,109.28,109.29,109.26,109.26,13827.0,88.9676,88.9758,88.9514,88.9514,13827.0
2018-11-30 10:15:00,109.27,109.27,109.25,109.25,9363.0,88.9595,88.9595,88.9432,88.9432,9363.0
2018-11-30 10:20:00,109.25,109.26,109.24,109.25,6182.0,88.9432,88.9514,88.9351,88.9432,6182.0
2018-11-30 10:25:00,109.26,109.26,109.2,109.22,17337.0,88.9514,88.9514,88.9025,88.9188,17337.0
2018-11-30 10:30:00,109.23,109.23,109.2,109.2,7399.0,88.9269,88.9269,88.9025,88.9025,7399.0
2018-11-30 10:35:00,109.19,109.22,109.19,109.22,13077.0,88.8944,88.9188,88.8944,88.9188,13077.0
2018-11-30 10:40:00,109.21,109.23,109.21,109.23,7071.0,88.9106,88.9269,88.9106,88.9269,7071.0
2018-11-30 10:45:00,109.22,109.23,109.22,109.23,14812.0,88.9188,88.9269,88.9188,88.9269,14812.0
2018-11-30 10:50:00,109.24,109.25,109.22,109.22,27749.0,88.9351,88.9432,88.9188,88.9188,27749.0
2018-11-30 10:55:00,109.22,109.25,109.22,109.24,79882.0,88.9188,88.9432,88.9188,88.9351,79882.0
2018-11-30 11:00:00,109.25,109.26,109.23,109.23,16184.0,88.9432,88.9514,88.9269,88.9269,16184.0
2018-11-30 11:05:00,109.23,109.24,109.21,109.23,31398.0,88.9269,88.9351,88.9106,88.9269,31398.0
2018-11-30 11:10:00,109.22,109.27,109.22,109.26,5377.0,88.9188,88.9595,88.9188,88.9514,5377.0
2018-11-30 11:15:00,109.26,109.26,109.24,109.26,5972.0,88.9514,88.9514,88.9351,88.9514,5972.0
2018-11-30 11:20:00,109.26,109.26,109.24,109.25,5031.0,88.9514,88.9514,88.9351,88.9432,5031.0
2018-11-30 11:25:00,109.24,109.27,109.24,109.26,16744.0,88.9351,88.9595,88.9351,88.9514,16744.0
2018-11-30 11:30:00,109.26,109.26,109.24,109.24,8784.0,88.9514,88.9514,88.9351,88.9351,8784.0
2018-11-30 11:35:00,109.24,109.24,109.22,109.23,6089.0,88.9351,88.9351,88.9188,88.9269,6089.0
2018-11-30 11:40:00,109.22,109.23,109.2,109.22,13658.0,88.9188,88.9269,88.9025,88.9188,13658.0
2018-11-30 11:45:00,109.22,109.22,109.19,109.21,7348.0,88.9188,88.9188,88.8944,88.9106,7348.0
2018-11-30 11:50:00,109.2,109.21,109.2,109.2,6400.0,88.9025,88.9106,88.9025,88.9025,6400.0
2018-11-30 11:55:00,109.2,109.23,109.2,109.22,5629.0,88.9025,88.9269,88.9025,88.9188,5629.0
2018-11-30 12:00:00,109.23,109.24,109.23,109.23,14869.0,88.9269,88.9351,88.9269,88.9269,14869.0
2018-11-30 12:05:00,109.23,109.24,109.23,109.23,5213.0,88.9269,88.9351,88.9269,88.9269,5213.0
2018-11-30 12:10:00,109.23,109.25,109.23,109.24,9338.0,88.9269,88.9432,88.9269,88.9351,9338.0
2018-11-30 12:15:00,109.24,109.25,109.24,109.24,2147.0,88.9351,88.9432,88.9351,88.9351,2147.0
2018-11-30 12:20:00,109.25,109.25,109.22,109.22,4723.0,88.9432,88.9432,88.9188,88.9188,4723.0
2018-11-30 12:25:00,109.23,109.23,109.22,109.22,5745.0,88.9269,88.9269,88.9188,88.9188,5745.0
2018-11-30 12:30:00,109.23,109.23,109.22,109.23,1725.0,88.9269,88.9269,88.9188,88.9269,1725.0
2018-11-30 12:35:00,109.23,109.23,109.22,109.23,1653.0,88.9269,88.9269,88.9188,88.9269,1653.0
2018-11-30 12:40:00,109.22,109.23,109.22,109.22,3309.0,88.9188,88.9269,88.9188,88.9188,3309.0
2018-11-30 12:45:00,109.22,109.23,109.21,109.21,3002.0,88.9188,88.9269,88.9106,88.9106,3002.0
2018-11-30 12:50:00,109.22,109.22,109.2,109.22,2528.0,88.9188,88.9188,88.9025,88.9188,2528.0
2018-11-30 12:55:00,109.22,109.22,109.21,109.22,2816.0,88.9188,88.9188,88.9106,88.9188,2816.0
2018-11-30 13:00:00,109.21,109.23,109.21,109.22,4825.0,88.9106,88.9269,88.9106,88.9188,4825.0
2018-11-30 13:05:00,109.22,109.22,109.2,109.21,2183.0,88.9188,88.9188,88.9025,88.9106,2183.0
2018-11-30 13:10:00,109.21,109.21,109.2,109.21,4536.0,88.9106,88.9106,88.9025,88.9106,4536.0
2018-11-30 13:15:00,109.21,109.23,109.21,109.22,24128.0,88.9106,88.9269,88.9106,88.9188,24128.0
2018-11-30 13:20:00,109.23,109.23,109.22,109.23,2512.0,88.9269,88.9269,88.9188,88.9269,2512.0
2018-11-30 13:25:00,109.23,109.25,109.22,109.24,5555.0,88.9269,88.9432,88.9188,88.9351,5555.0
2018-11-30 13:30:00,109.25,109.25,109.23,109.23,35416.0,88.9432,88.9432,88.9269,88.9269,35416.0
2018-11-30 13:35:00,109.24,109.27,109.23,109.25,9453.0,88.9351,88.9595,88.9269,88.9432,9453.0
2018-11-30 13:40:00,109.25,109.26,109.24,109.25,9012.0,88.9432,88.9514,88.9351,88.9432,9012.0
2018-11-30 13:45:00,109.24,109.26,109.23,109.26,5045.0,88.9351,88.9514,88.9269,88.9514,5045.0
2018-11-30 13:50:00,109.26,109.28,109.24,109.27,5409.0,88.9514,88.9676,88.9351,88.9595,5409.0
2018-11-30 13:55:00,109.28,109.29,109.27,109.29,5322.0,88.9676,88.9758,88.9595,88.9758,5322.0
2018-11-30 14:00:00,109.28,109.31,109.28,109.3,4241.0,88.9676,88.9921,88.9676,88.9839,4241.0
2018-11-30 14:05:00,109.31,109.31,109.29,109.3,5902.0,88.9921,88.9921,88.9758,88.9839,5902.0
2018-11-30 14:10:00,109.3,109.3,109.28,109.29,17403.0,88.9839,88.9839,88.9676,88.9758,17403.0
2018-11-30 14:15:00,109.3,109.3,109.28,109.3,13873.0,88.9839,88.9839,88.9676,88.9839,13873.0
2018-11-30 14:20:00,109.3,109.3,109.28,109.29,8167.0,88.9839,88.9839,88.9676,88.9758,8167.0
2018-11-30 14:25:00,109.29,109.3,109.29,109.29,10102.0,88.9758,88.9839,88.9758,88.9758,10102.0
2018-11-30 14:30:00,109.3,109.31,109.29,109.31,11855.0,88.9839,88.9921,88.9758,88.9921,11855.0
2018-11-30 14:35:00,109.31,109.32,109.3,109.32,20484.0,88.9921,89.0002,88.9839,89.0002,20484.0
2018-11-30 14:40:00,109.32,109.32,109.29,109.3,9255.0,89.0002,89.0002,88.9758,88.9839,9255.0
2018-11-30 14:45:00,109.29,109.3,109.27,109.28,10754.0,88.9758,88.9839,88.9595,88.9676,10754.0
2018-11-30 14:50:00,109.27,109.28,109.23,109.23,10962.0,88.9595,88.9676,88.9269,88.9269,10962.0
2018-11-30 14:55:00,109.23,109.29,109.23,109.28,9603.0,88.9269,88.9758,88.9269,88.9676,9603.0
2018-11-30 15:00:00,109.29,109.34,109.26,109.33,15463.0,88.9758,89.0165,88.9514,89.0083,15463.0
2018-11-30 15:05:00,109.33,109.34,109.31,109.33,5726.0,89.0083,89.0165,88.9921,89.0083,5726.0
2018-11-30 15:10:00,109.33,109.36,109.32,109.36,9303.0,89.0083,89.0328,89.0002,89.0328,9303.0
2018-11-30 15:15:00,109.35,109.35,109.31,109.32,5079.0,89.0246,89.0246,88.9921,89.0002,5079.0
2018-11-30 15:20:00,109.31,109.32,109.28,109.28,8261.0,88.9921,89.0002,88.9676,88.9676,8261.0
2018-11-30 15:25:00,109.29,109.29,109.27,109.27,18878.0,88.9758,88.9758,88.9595,88.9595,18878.0
2018-11-30 15:30:00,109.28,109.29,109.27,109.27,14125.0,88.9676,88.9758,88.9595,88.9595,14125.0
2018-11-30 15:35:00,109.28,109.28,109.26,109.26,31447.0,88.9676,88.9676,88.9514,88.9514,31447.0
2018-11-30 15:40:00,109.27,109.27,109.26,109.27,14347.0,88.9595,88.9595,88.9514,88.9595,14347.0
2018-11-30 15:45:00,109.26,109.27,109.26,109.26,12389.0,88.9514,88.9595,88.9514,88.9514,12389.0
2018-11-30 15:50:00,109.27,109.27,109.25,109.25,5815.0,88.9595,88.9595,88.9432,88.9432,5815.0
2018-11-30 15:55:00,109.25,109.27,109.24,109.27,43218.0,88.9432,88.9595,88.9351,88.9595,43218.0
2018-12-03 09:30:00,109.13,109.17,109.13,109.15,37802.0,88.9718,89.0044,88.9718,88.9881,37802.0
2018-12-03 09:35:00,109.15,109.15,109.14,109.15,7925.0,88.9881,88.9881,88.98,88.9881,7925.0
2018-12-03 09:40:00,109.15,109.17,109.14,109.17,3171.0,88.9881,89.0044,88.98,89.0044,3171.0
2018-12-03 09:45:00,109.17,109.21,109.17,109.19,8154.0,89.0044,89.0371,89.0044,89.0207,8154.0
2018-12-03 09:50:00,109.19,109.2,109.17,109.17,16314.0,89.0207,89.0289,89.0044,89.0044,16314.0
2018-12-03 09:55:00,109.17,109.17,109.14,109.14,16281.0,89.0044,89.0044,88.98,88.98,16281.0
2018-12-03 10:00:00,109.12,109.14,109.06,109.1,12753.0,88.9637,88.98,88.9148,88.9474,12753.0
2018-12-03 10:05:00,109.11,109.13,109.1,109.13,6786.0,88.9555,88.9718,88.9474,88.9718,6786.0
2018-12-03 10:10:00,109.13,109.14,109.1,109.13,9623.0,88.9718,88.98,88.9474,88.9718,9623.0
2018-12-03 10:15:00,109.13,109.14,109.12,109.12,8875.0,88.9718,88.98,88.9637,88.9637,8875.0
2018-12-03 10:20:00,109.13,109.13,109.11,109.12,3740.0,88.9718,88.9718,88.9555,88.9637,3740.0
2018-12-03 10:25:00,109.11,109.14,109.11,109.13,6565.0,88.9555,88.98,88.9555,88.9718,6565.0
2018-12-03 10:30:00,109.13,109.16,109.12,109.15,9176.0,88.9718,88.9963,88.9637,88.9881,9176.0
2018-12-03 10:35:00,109.16,109.16,109.14,109.15,3292.0,88.9963,88.9963,88.98,88.9881,3292.0
2018-12-03 10:40:00,109.19,109.21,109.19,109.2,13579.0,89.0207,89.0371,89.0207,89.0289,13579.0
2018-12-03 10:45:00,109.2,109.22,109.19,109.22,5175.0,89.0289,89.0452,89.0207,89.0452,5175.0
2018-12-03 10:50:00,109.22,109.23,109.19,109.22,30544.0,89.0452,89.0534,89.0207,89.0452,30544.0
2018-12-03 10:55:00,109.21,109.23,109.21,109.22,11380.0,89.0371,89.0534,89.0371,89.0452,11380.0
2018-12-03 11:00:00,109.23,109.23,109.21,109.23,11644.0,89.0534,89.0534,89.0371,89.0534,11644.0
2018-12-03 11:05:00,109.22,109.23,109.21,109.22,4554.0,89.0452,89.0534,89.0371,89.0452,4554.0
2018-12-03 11:10:00,109.21,109.23,109.16,109.17,5171.0,89.0371,89.0534,88.9963,89.0044,5171.0
2018-12-03 11:15:00,109.17,109.17,109.13,109.15,30420.0,89.0044,89.0044,88.9718,88.9881,30420.0
2018-12-03 11:20:00,109.14,109.15,109.12,109.14,9586.0,88.98,88.9881,88.9637,88.98,9586.0
2018-12-03 11:25:00,109.13,109.17,109.13,109.16,4466.0,88.9718,89.0044,88.9718,88.9963,4466.0
2018-12-03 11:30:00,109.15,109.16,109.14,109.16,6243.0,88.9881,88.9963,88.98,88.9963,6243.0
2018-12-03 11:35:00,109.17,109.18,109.16,109.17,38788.0,89.0044,89.0126,88.9963,89.0044,38788.0
2018-12-03 11:40:00,109.17,109.19,109.16,109.18,16862.0,89.0044,89.0207,88.9963,89.0126,16862.0
2018-12-03 11:45:00,109.19,109.2,109.17,109.19,4981.0,89.0207,89.0289,89.0044,89.0207,4981.0
2018-12-03 11:50:00,109.2,109.21,109.17,109.17,4639.0,89.0289,89.0371,89.0044,89.0044,4639.0
2018-12-03 11:55:00,109.18,109.21,109.17,109.18,26985.0,89.0126,89.0371,89.0044,89.0126,26985.0
2018-12-03 12:00:00,109.18,109.19,109.17,109.19,11579.0,89.0126,89.0207,89.0044,89.0207,11579.0
2018-12-03 12:05:00,109.2,109.2,109.16,109.16,11445.0,89.0289,89.0289,88.9963,88.9963,11445.0
2018-12-03 12:10:00,109.16,109.2,109.16,109.19,3251.0,88.9963,89.0289,88.9963,89.0207,3251.0
2018-12-03 12:15:00,109.19,109.2,109.18,109.2,3601.0,89.0207,89.0289,89.0126,89.0289,3601.0
2018-12-03 12:20:00,109.21,109.21,109.19,109.2,30329.0,89.0371,89.0371,89.0207,89.0289,30329.0
2018-12-03 12:25:00,109.19,109.19,109.17,109.19,2907.0,89.0207,89.0207,89.0044,89.0207,2907.0
2018-12-03 12:30:00,109.18,109.18,109.16,109.16,2300.0,89.0126,89.0126,88.9963,88.9963,2300.0
2018-12-03 12:35:00,109.16,109.17,109.15,109.17,4318.0,88.9963,89.0044,88.9881,89.0044,4318.0
2018-12-03 12:40:00,109.18,109.19,109.17,109.19,2706.0,89.0126,89.0207,89.0044,89.0207,2706.0
2018-12-03 12:45:00,109.19,109.2,109.18,109.19,7213.0,89.0207,89.0289,89.0126,89.0207,7213.0
2018-12-03 12:50:00,109.19,109.19,109.18,109.18,300.0,89.0207,89.0207,89.0126,89.0126,300.0
2018-12-03 12:55:00,109.17,109.17,109.16,109.16,537.0,89.0044,89.0044,88.9963,88.9963,537.0
2018-12-03 13:00:00,109.15,109.17,109.15,109.17,13418.0,88.9881,89.0044,88.9881,89.0044,13418.0
2018-12-03 13:05:00,109.17,109.19,109.16,109.18,12250.0,89.0044,89.0207,88.9963,89.0126,12250.0
2018-12-03 13:10:00,109.19,109.19,109.16,109.19,3465.0,89.0207,89.0207,88.9963,89.0207,3465.0
2018-12-03 13:15:00,109.19,109.19,109.17,109.18,5284.0,89.0207,89.0207,89.0044,89.0126,5284.0
2018-12-03 13:20:00,109.19,109.21,109.18,109.21,3591.0,89.0207,89.0371,89.0126,89.0371,3591.0
2018-12-03 13:25:00,109.21,109.23,109.2,109.23,19717.0,89.0371,89.0534,89.0289,89.0534,19717.0
2018-12-03 13:30:00,109.23,109.23,109.21,109.23,6685.0,89.0534,89.0534,89.0371,89.0534,6685.0
2018-12-03 13:35:00,109.23,109.23,109.2,109.22,6131.0,89.0534,89.0534,89.0289,89.0452,6131.0
2018-12-03 13:40:00,109.22,109.23,109.21,109.23,7562.0,89.0452,89.0534,89.0371,89.0534,7562.0
2018-12-03 13:45:00,109.23,109.25,109.22,109.24,5530.0,89.0534,89.0697,89.0452,89.0615,5530.0
2018-12-03 13:50:00,109.24,109.25,109.24,109.24,16238.0,89.0615,89.0697,89.0615,89.0615,16238.0
2018-12-03 13:55:00,109.23,109.26,109.23,109.26,9238.0,89.0534,89.0778,89.0534,89.0778,9238.0
2018-12-03 14:00:00,109.26,109.26,109.24,109.24,4165.0,89.0778,89.0778,89.0615,89.0615,4165.0
2018-12-03 14:05:00,109.24,109.26,109.23,109.26,4475.0,89.0615,89.0778,89.0534,89.0778,4475.0
2018-12-03 14:10:00,109.25,109.26,109.22,109.23,15179.0,89.0697,89.0778,89.0452,89.0534,15179.0
2018-12-03 14:15:00,109.23,109.24,109.2,109.21,8672.0,89.0534,89.0615,89.0289,89.0371,8672.0
2018-12-03 14:20:00,109.2,109.22,109.2,109.21,10545.0,89.0289,89.0452,89.0289,89.0371,10545.0
2018-12-03 14:25:00,109.2,109.22,109.2,109.21,6918.0,89.0289,89.0452,89.0289,89.0371,6918.0
2018-12-03 14:30:00,109.2,109.22,109.2,109.21,2811.0,89.0289,89.0452,89.0289,89.0371,2811.0
2018-12-03 14:35:00,109.21,109.22,109.21,109.22,3608.0,89.0371,89.0452,89.0371,89.0452,3608.0
2018-12-03 14:40:00,109.22,109.24,109.21,109.23,11859.0,89.0452,89.0615,89.0371,89.0534,11859.0
2018-12-03 14:45:00,109.23,109.24,109.21,109.24,50124.0,89.0534,89.0615,89.0371,89.0615,50124.0
2018-12-03 14:50:00,109.23,109.25,109.22,109.24,15471.0,89.0534,89.0697,89.0452,89.0615,15471.0
2018-12-03 14:55:00,109.23,109.23,109.21,109.22,21497.0,89.0534,89.0534,89.0371,89.0452,21497.0
2018-12-03 15:00:00,109.22,109.25,109.22,109.25,19470.0,89.0452,89.0697,89.0452,89.0697,19470.0
2018-12-03 15:05:00,109.25,109.26,109.23,109.25,19768.0,89.0697,89.0778,89.0534,89.0697,19768.0
2018-12-03 15:10:00,109.26,109.26,109.23,109.25,5461.0,89.0778,89.0778,89.0534,89.0697,5461.0
2018-12-03 15:15:00,109.23,109.25,109.23,109.25,9457.0,89.0534,89.0697,89.0534,89.0697,9457.0
2018-12-03 15:20:00,109.25,109.25,109.23,109.23,9752.0,89.0697,89.0697,89.0534,89.0534,9752.0
2018-12-03 15:25:00,109.24,109.27,109.24,109.25,5803.0,89.0615,89.086,89.0615,89.0697,5803.0
2018-12-03 15:30:00,109.26,109.27,109.25,109.25,9088.0,89.0778,89.086,89.0697,89.0697,9088.0
2018-12-03 15:35:00,109.25,109.27,109.24,109.26,9972.0,89.0697,89.086,89.0615,89.0778,9972.0
2018-12-03 15:40:00,109.26,109.27,109.25,109.25,8627.0,89.0778,89.086,89.0697,89.0697,8627.0
2018-12-03 15:45:00,109.26,109.28,109.25,109.27,20599.0,89.0778,89.0941,89.0697,89.086,20599.0
2018-12-03 15:50:00,109.28,109.28,109.27,109.27,10623.0,89.0941,89.0941,89.086,89.086,10623.0
2018-12-03 15:55:00,109.27,109.32,109.27,109.31,149825.0,89.086,89.1267,89.086,89.1186,149825.0
2018-12-04 09:30:00,109.47,109.5,109.47,109.48,18998.0,89.249,89.2735,89.249,89.2572,18998.0
2018-12-04 09:35:00,109.49,109.49,109.46,109.46,17682.0,89.2653,89.2653,89.2409,89.2409,17682.0
2018-12-04 09:40:00,109.47,109.49,109.47,109.49,3953.0,89.249,89.2653,89.249,89.2653,3953.0
2018-12-04 09:45:00,109.5,109.51,109.47,109.5,15879.0,89.2735,89.2816,89.249,89.2735,15879.0
2018-12-04 09:50:00,109.5,109.54,109.49,109.54,7600.0,89.2735,89.3061,89.2653,89.3061,7600.0
2018-12-04 09:55:00,109.54,109.55,109.52,109.52,5746.0,89.3061,89.3142,89.2898,89.2898,5746.0
2018-12-04 10:00:00,109.53,109.55,109.52,109.55,5386.0,89.2979,89.3142,89.2898,89.3142,5386.0
2018-12-04 10:05:00,109.55,109.55,109.54,109.54,13239.0,89.3142,89.3142,89.3061,89.3061,13239.0
2018-12-04 10:10:00,109.54,109.55,109.53,109.54,23926.0,89.3061,89.3142,89.2979,89.3061,23926.0
2018-12-04 10:15:00,109.53,109.54,109.51,109.54,9028.0,89.2979,89.3061,89.2816,89.3061,9028.0
2018-12-04 10:20:00,109.55,109.55,109.52,109.54,1446.0,89.3142,89.3142,89.2898,89.3061,1446.0
2018-12-04 10:25:00,109.54,109.54,109.51,109.52,1710.0,89.3061,89.3061,89.2816,89.2898,1710.0
2018-12-04 10:30:00,109.51,109.55,109.5,109.54,6600.0,89.2816,89.3142,89.2735,89.3061,6600.0
2018-12-04 10:35:00,109.55,109.55,109.52,109.52,7311.0,89.3142,89.3142,89.2898,89.2898,7311.0
2018-12-04 10:40:00,109.52,109.52,109.5,109.51,2143.0,89.2898,89.2898,89.2735,89.2816,2143.0
2018-12-04 10:45:00,109.51,109.53,109.5,109.52,20989.0,89.2816,89.2979,89.2735,89.2898,20989.0
2018-12-04 10:50:00,109.51,109.52,109.5,109.5,18554.0,89.2816,89.2898,89.2735,89.2735,18554.0
2018-12-04 10:55:00,109.51,109.53,109.5,109.52,4352.0,89.2816,89.2979,89.2735,89.2898,4352.0
2018-12-04 11:00:00,109.52,109.55,109.52,109.53,4429.0,89.2898,89.3142,89.2898,89.2979,4429.0
2018-12-04 11:05:00,109.54,109.56,109.54,109.55,1746.0,89.3061,89.3224,89.3061,89.3142,1746.0
2018-12-04 11:10:00,109.55,109.6,109.55,109.59,5776.0,89.3142,89.355,89.3142,89.3469,5776.0
2018-12-04 11:15:00,109.6,109.62,109.6,109.61,6880.0,89.355,89.3713,89.355,89.3632,6880.0
2018-12-04 11:20:00,109.61,109.61,109.59,109.59,4545.0,89.3632,89.3632,89.3469,89.3469,4545.0
2018-12-04 11:25:00,109.6,109.61,109.57,109.58,13893.0,89.355,89.3632,89.3306,89.3387,13893.0
2018-12-04 11:30:00,109.58,109.58,109.56,109.57,9161.0,89.3387,89.3387,89.3224,89.3306,9161.0
2018-12-04 11:35:00,109.57,109.59,109.56,109.59,3971.0,89.3306,89.3469,89.3224,89.3469,3971.0
2018-12-04 11:40:00,109.59,109.59,109.57,109.58,3841.0,89.3469,89.3469,89.3306,89.3387,3841.0
2018-12-04 11:45:00,109.58,109.6,109.58,109.58,24490.0,89.3387,89.355,89.3387,89.3387,24490.0
2018-12-04 11:50:00,109.59,109.6,109.58,109.59,6844.0,89.3469,89.355,89.3387,89.3469,6844.0
2018-12-04 11:55:00,109.6,109.63,109.59,109.63,5175.0,89.355,89.3795,89.3469,89.3795,5175.0
2018-12-04 12:00:00,109.62,109.66,109.62,109.65,5142.0,89.3713,89.4039,89.3713,89.3958,5142.0
2018-12-04 12:05:00,109.65,109.7,109.65,109.66,21820.0,89.3958,89.4365,89.3958,89.4039,21820.0
2018-12-04 12:10:00,109.65,109.67,109.65,109.67,10915.0,89.3958,89.4121,89.3958,89.4121,10915.0
2018-12-04 12:15:00,109.67,109.69,109.62,109.65,6288.0,89.4121,89.4284,89.3713,89.3958,6288.0
2018-12-04 12:20:00,109.64,109.66,109.62,109.65,4333.0,89.3876,89.4039,89.3713,89.3958,4333.0
2018-12-04 12:25:00,109.63,109.69,109.62,109.69,6075.0,89.3795,89.4284,89.3713,89.4284,6075.0
2018-12-04 12:30:00,109.71,109.75,109.71,109.72,13914.0,89.4447,89.4773,89.4447,89.4528,13914.0
2018-12-04 12:35:00,109.71,109.72,109.66,109.67,16630.0,89.4447,89.4528,89.4039,89.4121,16630.0
2018-12-04 12:40:00,109.68,109.69,109.66,109.67,11661.0,89.4202,89.4284,89.4039,89.4121,11661.0
2018-12-04 12:45:00,109.67,109.68,109.66,109.68,4612.0,89.4121,89.4202,89.4039,89.4202,4612.0
2018-12-04 12:50:00,109.67,109.73,109.67,109.73,20680.0,89.4121,89.461,89.4121,89.461,20680.0
2018-12-04 12:55:00,109.73,109.74,109.72,109.74,25838.0,89.461,89.4692,89.4528,89.4692,25838.0
2018-12-04 13:00:00,109.74,109.75,109.72,109.73,4168.0,89.4692,89.4773,89.4528,89.461,4168.0
2018-12-04 13:05:00,109.72,109.75,109.72,109.74,11906.0,89.4528,89.4773,89.4528,89.4692,11906.0
2018-12-04 13:10:00,109.74,109.8,109.74,109.79,10974.0,89.4692,89.5181,89.4692,89.5099,10974.0
2018-12-04 13:15:00,109.79,109.8,109.77,109.8,35214.0,89.5099,89.5181,89.4936,89.5181,35214.0
2018-12-04 13:20:00,109.8,109.85,109.8,109.84,13062.0,89.5181,89.5588,89.5181,89.5507,13062.0
2018-12-04 13:25:00,109.85,109.93,109.85,109.88,50998.0,89.5588,89.6241,89.5588,89.5833,50998.0
2018-12-04 13:30:00,109.88,109.89,109.82,109.83,28328.0,89.5833,89.5914,89.5344,89.5425,28328.0
2018-12-04 13:35:00,109.83,109.85,109.82,109.84,5478.0,89.5425,89.5588,89.5344,89.5507,5478.0
2018-12-04 13:40:00,109.86,109.88,109.83,109.84,20477.0,89.567,89.5833,89.5425,89.5507,20477.0
2018-12-04 13:45:00,109.84,109.84,109.77,109.77,6319.0,89.5507,89.5507,89.4936,89.4936,6319.0
2018-12-04 13:50:00,109.77,109.78,109.71,109.72,36838.0,89.4936,89.5018,89.4447,89.4528,36838.0
2018-12-04 13:55:00,109.72,109.72,109.65,109.67,21501.0,89.4528,89.4528,89.3958,89.4121,21501.0
2018-12-04 14:00:00,109.67,109.68,109.66,109.68,18760.0,89.4121,89.4202,89.4039,89.4202,18760.0
2018-12-04 14:05:00,109.68,109.69,109.62,109.62,10259.0,89.4202,89.4284,89.3713,89.3713,10259.0
2018-12-04 14:10:00,109.61,109.65,109.6,109.62,38069.0,89.3632,89.3958,89.355,89.3713,38069.0
2018-12-04 14:15:00,109.62,109.65,109.62,109.62,13285.0,89.3713,89.3958,89.3713,89.3713,13285.0
2018-12-04 14:20:00,109.62,109.62,109.59,109.61,18520.0,89.3713,89.3713,89.3469,89.3632,18520.0
2018-12-04 14:25:00,109.62,109.64,109.62,109.64,16095.0,89.3713,89.3876,89.3713,89.3876,16095.0
2018-12-04 14:30:00,109.64,109.65,109.61,109.62,5826.0,89.3876,89.3958,89.3632,89.3713,5826.0
2018-12-04 14:35:00,109.62,109.62,109.61,109.61,15773.0,89.3713,89.3713,89.3632,89.3632,15773.0
2018-12-04 14:40:00,109.61,109.61,109.58,109.61,26696.0,89.3632,89.3632,89.3387,89.3632,26696.0
2018-12-04 14:45:00,109.6,109.61,109.57,109.58,26701.0,89.355,89.3632,89.3306,89.3387,26701.0
2018-12-04 14:50:00,109.57,109.58,109.55,109.58,7276.0,89.3306,89.3387,89.3142,89.3387,7276.0
2018-12-04 14:55:00,109.58,109.63,109.57,109.62,11754.0,89.3387,89.3795,89.3306,89.3713,11754.0
2018-12-04 15:00:00,109.63,109.69,109.63,109.68,7872.0,89.3795,89.4284,89.3795,89.4202,7872.0
2018-12-04 15:05:00,109.68,109.68,109.66,109.66,18331.0,89.4202,89.4202,89.4039,89.4039,18331.0
2018-12-04 15:10:00,109.67,109.71,109.66,109.7,9756.0,89.4121,89.4447,89.4039,89.4365,9756.0
2018-12-04 15:15:00,109.69,109.72,109.67,109.72,9012.0,89.4284,89.4528,89.4121,89.4528,9012.0
2018-12-04 15:20:00,109.71,109.74,109.69,109.73,59419.0,89.4447,89.4692,89.4284,89.461,59419.0
2018-12-04 15:25:00,109.73,109.74,109.69,109.71,585199.0,89.461,89.4692,89.4284,89.4447,585199.0
2018-12-04 15:30:00,109.71,109.74,109.69,109.69,51808.0,89.4447,89.4692,89.4284,89.4284,51808.0
2018-12-04 15:35:00,109.69,109.69,109.66,109.69,124097.0,89.4284,89.4284,89.4039,89.4284,124097.0
2018-12-04 15:40:00,109.7,109.7,109.67,109.68,24348.0,89.4365,89.4365,89.4121,89.4202,24348.0
2018-12-04 15:45:00,109.68,109.69,109.66,109.67,40846.0,89.4202,89.4284,89.4039,89.4121,40846.0
2018-12-04 15:50:00,109.66,109.67,109.63,109.63,7793.0,89.4039,89.4121,89.3795,89.3795,7793.0
2018-12-04 15:55:00,109.64,109.66,109.63,109.65,28226.0,89.3876,89.4039,89.3795,89.3958,28226.0
2018-12-06 09:30:00,109.69,109.8,109.69,109.75,71805.0,89.4284,89.5181,89.4284,89.4773,71805.0
2018-12-06 09:35:00,109.73,109.73,109.69,109.7,8027.0,89.461,89.461,89.4284,89.4365,8027.0
2018-12-06 09:40:00,109.7,109.81,109.7,109.78,7625.0,89.4365,89.5262,89.4365,89.5018,7625.0
2018-12-06 09:45:00,109.78,109.85,109.75,109.84,29145.0,89.5018,89.5588,89.4773,89.5507,29145.0
2018-12-06 09:50:00,109.84,109.89,109.83,109.86,20066.0,89.5507,89.5914,89.5425,89.567,20066.0
2018-12-06 09:55:00,109.85,109.88,109.81,109.82,43366.0,89.5588,89.5833,89.5262,89.5344,43366.0
2018-12-06 10:00:00,109.82,109.83,109.78,109.79,52945.0,89.5344,89.5425,89.5018,89.5099,52945.0
2018-12-06 10:05:00,109.79,109.83,109.78,109.78,55896.0,89.5099,89.5425,89.5018,89.5018,55896.0
2018-12-06 10:10:00,109.78,109.84,109.78,109.82,6554.0,89.5018,89.5507,89.5018,89.5344,6554.0
2018-12-06 10:15:00,109.81,109.83,109.77,109.83,34465.0,89.5262,89.5425,89.4936,89.5425,34465.0
2018-12-06 10:20:00,109.83,109.85,109.8,109.85,14243.0,89.5425,89.5588,89.5181,89.5588,14243.0
2018-12-06 10:25:00,109.85,109.89,109.84,109.89,8282.0,89.5588,89.5914,89.5507,89.5914,8282.0
2018-12-06 10:30:00,109.89,109.89,109.82,109.83,27556.0,89.5914,89.5914,89.5344,89.5425,27556.0
2018-12-06 10:35:00,109.83,109.84,109.79,109.79,7234.0,89.5425,89.5507,89.5099,89.5099,7234.0
2018-12-06 10:40:00,109.79,109.81,109.78,109.78,5824.0,89.5099,89.5262,89.5018,89.5018,5824.0
2018-12-06 10:45:00,109.78,109.82,109.77,109.82,20523.0,89.5018,89.5344,89.4936,89.5344,20523.0
2018-12-06 10:50:00,109.82,109.85,109.8,109.81,4593.0,89.5344,89.5588,89.5181,89.5262,4593.0
2018-12-06 10:55:00,109.83,109.89,109.82,109.88,9444.0,89.5425,89.5914,89.5344,89.5833,9444.0
2018-12-06 11:00:00,109.89,109.9,109.85,109.86,8043.0,89.5914,89.5996,89.5588,89.567,8043.0
2018-12-06 11:05:00,109.86,109.86,109.83,109.83,9666.0,89.567,89.567,89.5425,89.5425,9666.0
2018-12-06 11:10:00,109.83,109.88,109.83,109.87,26230.0,89.5425,89.5833,89.5425,89.5751,26230.0
2018-12-06 11:15:00,109.88,109.89,109.82,109.83,8607.0,89.5833,89.5914,89.5344,89.5425,8607.0
2018-12-06 11:20:00,109.83,109.89,109.83,109.89,9376.0,89.5425,89.5914,89.5425,89.5914,9376.0
2018-12-06 11:25:00,109.88,109.9,109.84,109.84,33147.0,89.5833,89.5996,89.5507,89.5507,33147.0
2018-12-06 11:30:00,109.84,109.85,109.74,109.74,15251.0,89.5507,89.5588,89.4692,89.4692,15251.0
2018-12-06 11:35:00,109.75,109.77,109.72,109.75,10252.0,89.4773,89.4936,89.4528,89.4773,10252.0
2018-12-06 11:40:00,109.74,109.76,109.74,109.75,5798.0,89.4692,89.4855,89.4692,89.4773,5798.0
2018-12-06 11:45:00,109.73,109.74,109.72,109.73,4087.0,89.461,89.4692,89.4528,89.461,4087.0
2018-12-06 11:50:00,109.73,109.74,109.67,109.69,23005.0,89.461,89.4692,89.4121,89.4284,23005.0
2018-12-06 11:55:00,109.68,109.73,109.67,109.69,7376.0,89.4202,89.461,89.4121,89.4284,7376.0
2018-12-06 12:00:00,109.69,109.72,109.65,109.66,15469.0,89.4284,89.4528,89.3958,89.4039,15469.0
2018-12-06 12:05:00,109.66,109.69,109.66,109.69,8177.0,89.4039,89.4284,89.4039,89.4284,8177.0
2018-12-06 12:10:00,109.69,109.71,109.68,109.69,14247.0,89.4284,89.4447,89.4202,89.4284,14247.0
2018-12-06 12:15:00,109.68,109.68,109.63,109.65,29626.0,89.4202,89.4202,89.3795,89.3958,29626.0
2018-12-06 12:20:00,109.64,109.65,109.61,109.62,3621.0,89.3876,89.3958,89.3632,89.3713,3621.0
2018-12-06 12:25:00,109.62,109.62,109.56,109.58,8485.0,89.3713,89.3713,89.3224,89.3387,8485.0
2018-12-06 12:30:00,109.58,109.6,109.56,109.58,6744.0,89.3387,89.355,89.3224,89.3387,6744.0
2018-12-06 12:35:00,109.58,109.66,109.57,109.66,24921.0,89.3387,89.4039,89.3306,89.4039,24921.0
2018-12-06 12:40:00,109.64,109.65,109.63,109.64,3837.0,89.3876,89.3958,89.3795,89.3876,3837.0
2018-12-06 12:45:00,109.65,109.66,109.64,109.64,4962.0,89.3958,89.4039,89.3876,89.3876,4962.0
2018-12-06 12:50:00,109.65,109.67,109.62,109.63,3609.0,89.3958,89.4121,89.3713,89.3795,3609.0
2018-12-06 12:55:00,109.62,109.66,109.62,109.66,9434.0,89.3713,89.4039,89.3713,89.4039,9434.0
2018-12-06 13:00:00,109.65,109.69,109.65,109.69,3187.0,89.3958,89.4284,89.3958,89.4284,3187.0
2018-12-06 13:05:00,109.68,109.74,109.68,109.73,10576.0,89.4202,89.4692,89.4202,89.461,10576.0
2018-12-06 13:10:00,109.74,109.74,109.7,109.71,17769.0,89.4692,89.4692,89.4365,89.4447,17769.0
2018-12-06 13:15:00,109.71,109.75,109.71,109.75,3099.0,89.4447,89.4773,89.4447,89.4773,3099.0
2018-12-06 13:20:00,109.74,109.75,109.72,109.73,37862.0,89.4692,89.4773,89.4528,89.461,37862.0
2018-12-06 13:25:00,109.73,109.76,109.73,109.75,5684.0,89.461,89.4855,89.461,89.4773,5684.0
2018-12-06 13:30:00,109.77,109.8,109.76,109.76,11777.0,89.4936,89.5181,89.4855,89.4855,11777.0
2018-12-06 13:35:00,109.77,109.78,109.74,109.75,3507.0,89.4936,89.5018,89.4692,89.4773,3507.0
2018-12-06 13:40:00,109.73,109.74,109.71,109.71,12165.0,89.461,89.4692,89.4447,89.4447,12165.0
2018-12-06 13:45:00,109.71,109.72,109.69,109.7,5631.0,89.4447,89.4528,89.4284,89.4365,5631.0
2018-12-06 13:50:00,109.7,109.71,109.69,109.7,12357.0,89.4365,89.4447,89.4284,89.4365,12357.0
2018-12-06 13:55:00,109.7,109.71,109.67,109.68,8339.0,89.4365,89.4447,89.4121,89.4202,8339.0
2018-12-06 14:00:00,109.68,109.7,109.67,109.7,7773.0,89.4202,89.4365,89.4121,89.4365,7773.0
2018-12-06 14:05:00,109.7,109.72,109.68,109.72,6352.0,89.4365,89.4528,89.4202,89.4528,6352.0
2018-12-06 14:10:00,109.72,109.75,109.71,109.73,18780.0,89.4528,89.4773,89.4447,89.461,18780.0
2018-12-06 14:15:00,109.72,109.76,109.71,109.75,12441.0,89.4528,89.4855,89.4447,89.4773,12441.0
2018-12-06 14:20:00,109.75,109.77,109.73,109.76,3757.0,89.4773,89.4936,89.461,89.4855,3757.0
2018-12-06 14:25:00,109.75,109.78,109.75,109.77,15772.0,89.4773,89.5018,89.4773,89.4936,15772.0
2018-12-06 14:30:00,109.76,109.79,109.75,109.76,11368.0,89.4855,89.5099,89.4773,89.4855,11368.0
2018-12-06 14:35:00,109.76,109.76,109.73,109.73,32579.0,89.4855,89.4855,89.461,89.461,32579.0
2018-12-06 14:40:00,109.74,109.75,109.71,109.73,13355.0,89.4692,89.4773,89.4447,89.461,13355.0
2018-12-06 14:45:00,109.72,109.75,109.72,109.72,26315.0,89.4528,89.4773,89.4528,89.4528,26315.0
2018-12-06 14:50:00,109.72,109.72,109.66,109.67,39448.0,89.4528,89.4528,89.4039,89.4121,39448.0
2018-12-06 14:55:00,109.67,109.69,109.67,109.69,15399.0,89.4121,89.4284,89.4121,89.4284,15399.0
2018-12-06 15:00:00,109.7,109.71,109.67,109.7,6094.0,89.4365,89.4447,89.4121,89.4365,6094.0
2018-12-06 15:05:00,109.69,109.73,109.69,109.71,10885.0,89.4284,89.461,89.4284,89.4447,10885.0
2018-12-06 15:10:00,109.7,109.73,109.7,109.72,39371.0,89.4365,89.461,89.4365,89.4528,39371.0
2018-12-06 15:15:00,109.73,109.73,109.7,109.7,15606.0,89.461,89.461,89.4365,89.4365,15606.0
2018-12-06 15:20:00,109.69,109.71,109.69,109.71,7110.0,89.4284,89.4447,89.4284,89.4447,7110.0
2018-12-06 15:25:00,109.7,109.71,109.68,109.69,18952.0,89.4365,89.4447,89.4202,89.4284,18952.0
2018-12-06 15:30:00,109.7,109.71,109.66,109.67,20473.0,89.4365,89.4447,89.4039,89.4121,20473.0
2018-12-06 15:35:00,109.67,109.67,109.62,109.63,21183.0,89.4121,89.4121,89.3713,89.3795,21183.0
2018-12-06 15:40:00,109.63,109.66,109.62,109.64,69238.0,89.3795,89.4039,89.3713,89.3876,69238.0
2018-12-06 15:45:00,109.64,109.64,109.6,109.62,26539.0,89.3876,89.3876,89.355,89.3713,26539.0
2018-12-06 15:50:00,109.62,109.64,109.61,109.63,15451.0,89.3713,89.3876,89.3632,89.3795,15451.0
2018-12-06 15:55:00,109.63,109.64,109.61,109.64,50014.0,89.3795,89.3876,89.3632,89.3876,50014.0
2018-12-07 09:30:00,109.69,109.72,109.67,109.69,47011.0,89.4284,89.4528,89.4121,89.4284,47011.0
2018-12-07 09:35:00,109.69,109.69,109.67,109.68,12855.0,89.4284,89.4284,89.4121,89.4202,12855.0
2018-12-07 09:40:00,109.67,109.67,109.61,109.64,7240.0,89.4121,89.4121,89.3632,89.3876,7240.0
2018-12-07 09:45:00,109.64,109.67,109.63,109.67,15476.0,89.3876,89.4121,89.3795,89.4121,15476.0
2018-12-07 09:50:00,109.68,109.72,109.67,109.71,27671.0,89.4202,89.4528,89.4121,89.4447,27671.0
2018-12-07 09:55:00,109.72,109.74,109.69,109.7,30434.0,89.4528,89.4692,89.4284,89.4365,30434.0
2018-12-07 10:00:00,109.73,109.75,109.72,109.72,35617.0,89.461,89.4773,89.4528,89.4528,35617.0
2018-12-07 10:05:00,109.73,109.76,109.73,109.76,6334.0,89.461,89.4855,89.461,89.4855,6334.0
2018-12-07 10:10:00,109.75,109.77,109.74,109.75,5428.0,89.4773,89.4936,89.4692,89.4773,5428.0
2018-12-07 10:15:00,109.76,109.78,109.74,109.78,14396.0,89.4855,89.5018,89.4692,89.5018,14396.0
2018-12-07 10:20:00,109.78,109.79,109.76,109.77,15964.0,89.5018,89.5099,89.4855,89.4936,15964.0
2018-12-07 10:25:00,109.79,109.81,109.73,109.73,9528.0,89.5099,89.5262,89.461,89.461,9528.0
2018-12-07 10:30:00,109.73,109.74,109.7,109.71,34105.0,89.461,89.4692,89.4365,89.4447,34105.0
2018-12-07 10:35:00,109.71,109.76,109.71,109.72,10192.0,89.4447,89.4855,89.4447,89.4528,10192.0
2018-12-07 10:40:00,109.73,109.73,109.69,109.7,24887.0,89.461,89.461,89.4284,89.4365,24887.0
2018-12-07 10:45:00,109.69,109.71,109.66,109.7,25022.0,89.4284,89.4447,89.4039,89.4365,25022.0
2018-12-07 10:50:00,109.68,109.73,109.68,109.68,1614.0,89.4202,89.461,89.4202,89.4202,1614.0
2018-12-07 10:55:00,109.69,109.69,109.66,109.66,8665.0,89.4284,89.4284,89.4039,89.4039,8665.0
2018-12-07 11:00:00,109.66,109.72,109.65,109.71,6529.0,89.4039,89.4528,89.3958,89.4447,6529.0
2018-12-07 11:05:00,109.72,109.74,109.71,109.73,5578.0,89.4528,89.4692,89.4447,89.461,5578.0
2018-12-07 11:10:00,109.74,109.75,109.73,109.74,29182.0,89.4692,89.4773,89.461,89.4692,29182.0
2018-12-07 11:15:00,109.74,109.75,109.71,109.72,19388.0,89.4692,89.4773,89.4447,89.4528,19388.0
2018-12-07 11:20:00,109.74,109.76,109.73,109.76,29445.0,89.4692,89.4855,89.461,89.4855,29445.0
2018-12-07 11:25:00,109.76,109.8,109.75,109.76,19472.0,89.4855,89.5181,89.4773,89.4855,19472.0
2018-12-07 11:30:00,109.78,109.78,109.75,109.76,24293.0,89.5018,89.5018,89.4773,89.4855,24293.0
2018-12-07 11:35:00,109.76,109.78,109.73,109.73,5954.0,89.4855,89.5018,89.461,89.461,5954.0
2018-12-07 11:40:00,109.72,109.74,109.69,109.7,14855.0,89.4528,89.4692,89.4284,89.4365,14855.0
2018-12-07 11:45:00,109.7,109.71,109.69,109.7,4295.0,89.4365,89.4447,89.4284,89.4365,4295.0
2018-12-07 11:50:00,109.7,109.73,109.7,109.72,13623.0,89.4365,89.461,89.4365,89.4528,13623.0
2018-12-07 11:55:00,109.72,109.74,109.71,109.74,3658.0,89.4528,89.4692,89.4447,89.4692,3658.0
2018-12-07 12:00:00,109.75,109.75,109.71,109.72,2992.0,89.4773,89.4773,89.4447,89.4528,2992.0
2018-12-07 12:05:00,109.73,109.73,109.7,109.71,4649.0,89.461,89.461,89.4365,89.4447,4649.0
2018-12-07 12:10:00,109.7,109.71,109.67,109.7,28698.0,89.4365,89.4447,89.4121,89.4365,28698.0
2018-12-07 12:15:00,109.71,109.73,109.7,109.72,8744.0,89.4447,89.461,89.4365,89.4528,8744.0
2018-12-07 12:20:00,109.73,109.74,109.72,109.72,5281.0,89.461,89.4692,89.4528,89.4528,5281.0
2018-12-07 12:25:00,109.72,109.74,109.71,109.73,2938.0,89.4528,89.4692,89.4447,89.461,2938.0
2018-12-07 12:30:00,109.73,109.74,109.73,109.74,16783.0,89.461,89.4692,89.461,89.4692,16783.0
2018-12-07 12:35:00,109.73,109.75,109.72,109.75,4031.0,89.461,89.4773,89.4528,89.4773,4031.0
2018-12-07 12:40:00,109.74,109.76,109.72,109.73,6094.0,89.4692,89.4855,89.4528,89.461,6094.0
2018-12-07 12:45:00,109.73,109.76,109.72,109.75,5894.0,89.461,89.4855,89.4528,89.4773,5894.0
2018-12-07 12:50:00,109.74,109.74,109.68,109.69,6623.0,89.4692,89.4692,89.4202,89.4284,6623.0
2018-12-07 12:55:00,109.7,109.71,109.68,109.7,11589.0,89.4365,89.4447,89.4202,89.4365,11589.0
2018-12-07 13:00:00,109.69,109.7,109.66,109.68,3953.0,89.4284,89.4365,89.4039,89.4202,3953.0
2018-12-07 13:05:00,109.69,109.72,109.68,109.72,9728.0,89.4284,89.4528,89.4202,89.4528,9728.0
2018-12-07 13:10:00,109.71,109.73,109.69,109.73,5905.0,89.4447,89.461,89.4284,89.461,5905.0
2018-12-07 13:15:00,109.74,109.75,109.71,109.74,4998.0,89.4692,89.4773,89.4447,89.4692,4998.0
2018-12-07 13:20:00,109.73,109.73,109.7,109.73,5286.0,89.461,89.461,89.4365,89.461,5286.0
2018-12-07 13:25:00,109.73,109.75,109.71,109.72,10324.0,89.461,89.4773,89.4447,89.4528,10324.0
2018-12-07 13:30:00,109.72,109.73,109.7,109.7,12662.0,89.4528,89.461,89.4365,89.4365,12662.0
2018-12-07 13:35:00,109.71,109.73,109.69,109.7,3225.0,89.4447,89.461,89.4284,89.4365,3225.0
2018-12-07 13:40:00,109.7,109.72,109.68,109.72,6858.0,89.4365,89.4528,89.4202,89.4528,6858.0
2018-12-07 13:45:00,109.72,109.74,109.69,109.72,2470.0,89.4528,89.4692,89.4284,89.4528,2470.0
2018-12-07 13:50:00,109.73,109.73,109.69,109.7,5828.0,89.461,89.461,89.4284,89.4365,5828.0
2018-12-07 13:55:00,109.7,109.74,109.7,109.73,23910.0,89.4365,89.4692,89.4365,89.461,23910.0
2018-12-07 14:00:00,109.75,109.79,109.74,109.77,11871.0,89.4773,89.5099,89.4692,89.4936,11871.0
2018-12-07 14:05:00,109.78,109.79,109.77,109.79,9012.0,89.5018,89.5099,89.4936,89.5099,9012.0
2018-12-07 14:10:00,109.79,109.8,109.76,109.78,15903.0,89.5099,89.5181,89.4855,89.5018,15903.0
2018-12-07 14:15:00,109.77,109.77,109.72,109.73,10185.0,89.4936,89.4936,89.4528,89.461,10185.0
2018-12-07 14:20:00,109.71,109.75,109.71,109.74,6987.0,89.4447,89.4773,89.4447,89.4692,6987.0
2018-12-07 14:25:00,109.74,109.74,109.7,109.7,5787.0,89.4692,89.4692,89.4365,89.4365,5787.0
2018-12-07 14:30:00,109.7,109.73,109.69,109.69,15682.0,89.4365,89.461,89.4284,89.4284,15682.0
2018-12-07 14:35:00,109.71,109.74,109.7,109.74,7315.0,89.4447,89.4692,89.4365,89.4692,7315.0
2018-12-07 14:40:00,109.74,109.74,109.72,109.74,11626.0,89.4692,89.4692,89.4528,89.4692,11626.0
2018-12-07 14:45:00,109.73,109.77,109.72,109.76,13419.0,89.461,89.4936,89.4528,89.4855,13419.0
2018-12-07 14:50:00,109.76,109.77,109.72,109.77,9126.0,89.4855,89.4936,89.4528,89.4936,9126.0
2018-12-07 14:55:00,109.77,109.81,109.76,109.81,22106.0,89.4936,89.5262,89.4855,89.5262,22106.0
2018-12-07 15:00:00,109.82,109.83,109.8,109.82,4086.0,89.5344,89.5425,89.5181,89.5344,4086.0
2018-12-07 15:05:00,109.82,109.82,109.77,109.78,3381.0,89.5344,89.5344,89.4936,89.5018,3381.0
2018-12-07 15:10:00,109.77,109.79,109.77,109.79,5787.0,89.4936,89.5099,89.4936,89.5099,5787.0
2018-12-07 15:15:00,109.8,109.81,109.79,109.8,5753.0,89.5181,89.5262,89.5099,89.5181,5753.0
2018-12-07 15:20:00,109.81,109.82,109.78,109.82,9308.0,89.5262,89.5344,89.5018,89.5344,9308.0
2018-12-07 15:25:00,109.81,109.83,109.78,109.79,21090.0,89.5262,89.5425,89.5018,89.5099,21090.0
2018-12-07 15:30:00,109.79,109.8,109.75,109.75,16493.0,89.5099,89.5181,89.4773,89.4773,16493.0
2018-12-07 15:35:00,109.76,109.77,109.74,109.76,32685.0,89.4855,89.4936,89.4692,89.4855,32685.0
2018-12-07 15:40:00,109.76,109.77,109.74,109.76,7952.0,89.4855,89.4936,89.4692,89.4855,7952.0
2018-12-07 15:45:00,109.75,109.78,109.75,109.78,23135.0,89.4773,89.5018,89.4773,89.5018,23135.0
2018-12-07 15:50:00,109.78,109.78,109.75,109.76,106409.0,89.5018,89.5018,89.4773,89.4855,106409.0
2018-12-07 15:55:00,109.76,109.8,109.76,109.8,23197.0,89.4855,89.5181,89.4855,89.5181,23197.0
2018-12-10 09:30:00,109.77,109.81,109.74,109.75,23262.0,89.4936,89.5262,89.4692,89.4773,23262.0
2018-12-10 09:35:00,109.76,109.79,109.74,109.77,12114.0,89.4855,89.5099,89.4692,89.4936,12114.0
2018-12-10 09:40:00,109.77,109.79,109.73,109.74,3162.0,89.4936,89.5099,89.461,89.4692,3162.0
2018-12-10 09:45:00,109.75,109.81,109.75,109.81,12933.0,89.4773,89.5262,89.4773,89.5262,12933.0
2018-12-10 09:50:00,109.8,109.84,109.78,109.83,24580.0,89.5181,89.5507,89.5018,89.5425,24580.0
2018-12-10 09:55:00,109.83,109.83,109.79,109.81,7285.0,89.5425,89.5425,89.5099,89.5262,7285.0
2018-12-10 10:00:00,109.82,109.83,109.77,109.79,56132.0,89.5344,89.5425,89.4936,89.5099,56132.0
2018-12-10 10:05:00,109.79,109.8,109.75,109.77,13832.0,89.5099,89.5181,89.4773,89.4936,13832.0
2018-12-10 10:10:00,109.78,109.78,109.69,109.7,6235.0,89.5018,89.5018,89.4284,89.4365,6235.0
2018-12-10 10:15:00,109.7,109.74,109.69,109.71,20060.0,89.4365,89.4692,89.4284,89.4447,20060.0
2018-12-10 10:20:00,109.72,109.74,109.71,109.73,4005.0,89.4528,89.4692,89.4447,89.461,4005.0
2018-12-10 10:25:00,109.73,109.78,109.71,109.76,29981.0,89.461,89.5018,89.4447,89.4855,29981.0
2018-12-10 10:30:00,109.78,109.79,109.75,109.79,17387.0,89.5018,89.5099,89.4773,89.5099,17387.0
2018-12-10 10:35:00,109.79,109.83,109.78,109.81,15847.0,89.5099,89.5425,89.5018,89.5262,15847.0
2018-12-10 10:40:00,109.82,109.83,109.8,109.82,126771.0,89.5344,89.5425,89.5181,89.5344,126771.0
2018-12-10 10:45:00,109.82,109.82,109.78,109.78,5954.0,89.5344,89.5344,89.5018,89.5018,5954.0
2018-12-10 10:50:00,109.79,109.84,109.77,109.84,7427.0,89.5099,89.5507,89.4936,89.5507,7427.0
2018-12-10 10:55:00,109.83,109.83,109.81,109.81,5436.0,89.5425,89.5425,89.5262,89.5262,5436.0
2018-12-10 11:00:00,109.82,109.84,109.81,109.81,51938.0,89.5344,89.5507,89.5262,89.5262,51938.0
2018-12-10 11:05:00,109.81,109.81,109.78,109.8,19487.0,89.5262,89.5262,89.5018,89.5181,19487.0
2018-12-10 11:10:00,109.8,109.81,109.78,109.81,10081.0,89.5181,89.5262,89.5018,89.5262,10081.0
2018-12-10 11:15:00,109.79,109.83,109.79,109.8,6558.0,89.5099,89.5425,89.5099,89.5181,6558.0
2018-12-10 11:20:00,109.79,109.8,109.75,109.77,14965.0,89.5099,89.5181,89.4773,89.4936,14965.0
2018-12-10 11:25:00,109.77,109.78,109.73,109.75,22478.0,89.4936,89.5018,89.461,89.4773,22478.0
2018-12-10 11:30:00,109.73,109.74,109.69,109.73,8949.0,89.461,89.4692,89.4284,89.461,8949.0
2018-12-10 11:35:00,109.75,109.75,109.69,109.7,20661.0,89.4773,89.4773,89.4284,89.4365,20661.0
2018-12-10 11:40:00,109.7,109.71,109.68,109.69,35781.0,89.4365,89.4447,89.4202,89.4284,35781.0
2018-12-10 11:45:00,109.67,109.68,109.65,109.66,28755.0,89.4121,89.4202,89.3958,89.4039,28755.0
2018-12-10 11:50:00,109.64,109.66,109.63,109.64,17078.0,89.3876,89.4039,89.3795,89.3876,17078.0
2018-12-10 11:55:00,109.63,109.65,109.62,109.64,8877.0,89.3795,89.3958,89.3713,89.3876,8877.0
2018-12-10 12:00:00,109.65,109.68,109.64,109.67,5227.0,89.3958,89.4202,89.3876,89.4121,5227.0
2018-12-10 12:05:00,109.68,109.69,109.61,109.62,25700.0,89.4202,89.4284,89.3632,89.3713,25700.0
2018-12-10 12:10:00,109.63,109.65,109.6,109.6,1846.0,89.3795,89.3958,89.355,89.355,1846.0
2018-12-10 12:15:00,109.6,109.62,109.59,109.62,3952.0,89.355,89.3713,89.3469,89.3713,3952.0
2018-12-10 12:20:00,109.62,109.66,109.61,109.66,4284.0,89.3713,89.4039,89.3632,89.4039,4284.0
2018-12-10 12:25:00,109.64,109.65,109.63,109.63,5831.0,89.3876,89.3958,89.3795,89.3795,5831.0
2018-12-10 12:30:00,109.62,109.63,109.6,109.63,3629.0,89.3713,89.3795,89.355,89.3795,3629.0
2018-12-10 12:35:00,109.62,109.62,109.57,109.58,5591.0,89.3713,89.3713,89.3306,89.3387,5591.0
2018-12-10 12:40:00,109.57,109.58,109.56,109.58,4956.0,89.3306,89.3387,89.3224,89.3387,4956.0
2018-12-10 12:45:00,109.58,109.59,109.57,109.57,2116.0,89.3387,89.3469,89.3306,89.3306,2116.0
2018-12-10 12:50:00,109.56,109.59,109.55,109.57,5748.0,89.3224,89.3469,89.3142,89.3306,5748.0
2018-12-10 12:55:00,109.56,109.59,109.56,109.58,9623.0,89.3224,89.3469,89.3224,89.3387,9623.0
2018-12-10 13:00:00,109.59,109.6,109.58,109.59,6286.0,89.3469,89.355,89.3387,89.3469,6286.0
2018-12-10 13:05:00,109.59,109.59,109.54,109.58,3421.0,89.3469,89.3469,89.3061,89.3387,3421.0
2018-12-10 13:10:00,109.57,109.59,109.56,109.58,6826.0,89.3306,89.3469,89.3224,89.3387,6826.0
2018-12-10 13:15:00,109.57,109.6,109.56,109.6,5051.0,89.3306,89.355,89.3224,89.355,5051.0
2018-12-10 13:20:00,109.59,109.63,109.59,109.63,4049.0,89.3469,89.3795,89.3469,89.3795,4049.0
2018-12-10 13:25:00,109.62,109.63,109.61,109.63,7263.0,89.3713,89.3795,89.3632,89.3795,7263.0
2018-12-10 13:30:00,109.62,109.63,109.59,109.61,5969.0,89.3713,89.3795,89.3469,89.3632,5969.0
2018-12-10 13:35:00,109.58,109.59,109.52,109.52,3187.0,89.3387,89.3469,89.2898,89.2898,3187.0
2018-12-10 13:40:00,109.53,109.54,109.52,109.53,3738.0,89.2979,89.3061,89.2898,89.2979,3738.0
2018-12-10 13:45:00,109.53,109.54,109.52,109.53,5319.0,89.2979,89.3061,89.2898,89.2979,5319.0
2018-12-10 13:50:00,109.52,109.53,109.5,109.51,4147.0,89.2898,89.2979,89.2735,89.2816,4147.0
2018-12-10 13:55:00,109.52,109.53,109.52,109.52,13097.0,89.2898,89.2979,89.2898,89.2898,13097.0
2018-12-10 14:00:00,109.53,109.55,109.51,109.55,11105.0,89.2979,89.3142,89.2816,89.3142,11105.0
2018-12-10 14:05:00,109.56,109.56,109.51,109.52,5845.0,89.3224,89.3224,89.2816,89.2898,5845.0
2018-12-10 14:10:00,109.52,109.55,109.5,109.54,7877.0,89.2898,89.3142,89.2735,89.3061,7877.0
2018-12-10 14:15:00,109.53,109.56,109.53,109.55,25716.0,89.2979,89.3224,89.2979,89.3142,25716.0
2018-12-10 14:20:00,109.54,109.57,109.54,109.55,5648.0,89.3061,89.3306,89.3061,89.3142,5648.0
2018-12-10 14:25:00,109.55,109.56,109.53,109.55,5272.0,89.3142,89.3224,89.2979,89.3142,5272.0
2018-12-10 14:30:00,109.54,109.54,109.49,109.5,6376.0,89.3061,89.3061,89.2653,89.2735,6376.0
2018-12-10 14:35:00,109.49,109.49,109.47,109.49,6572.0,89.2653,89.2653,89.249,89.2653,6572.0
2018-12-10 14:40:00,109.49,109.5,109.46,109.47,71239.0,89.2653,89.2735,89.2409,89.249,71239.0
2018-12-10 14:45:00,109.47,109.49,109.47,109.48,3444.0,89.249,89.2653,89.249,89.2572,3444.0
2018-12-10 14:50:00,109.5,109.51,109.49,109.5,5918.0,89.2735,89.2816,89.2653,89.2735,5918.0
2018-12-10 14:55:00,109.5,109.53,109.48,109.52,19397.0,89.2735,89.2979,89.2572,89.2898,19397.0
2018-12-10 15:00:00,109.52,109.53,109.52,109.52,13962.0,89.2898,89.2979,89.2898,89.2898,13962.0
2018-12-10 15:05:00,109.52,109.53,109.5,109.51,8666.0,89.2898,89.2979,89.2735,89.2816,8666.0
2018-12-10 15:10:00,109.52,109.54,109.51,109.53,9899.0,89.2898,89.3061,89.2816,89.2979,9899.0
2018-12-10 15:15:00,109.52,109.55,109.52,109.55,24630.0,89.2898,89.3142,89.2898,89.3142,24630.0
2018-12-10 15:20:00,109.54,109.54,109.52,109.54,17165.0,89.3061,89.3061,89.2898,89.3061,17165.0
2018-12-10 15:25:00,109.54,109.54,109.51,109.51,9956.0,89.3061,89.3061,89.2816,89.2816,9956.0
2018-12-10 15:30:00,109.52,109.52,109.49,109.5,6579.0,89.2898,89.2898,89.2653,89.2735,6579.0
2018-12-10 15:35:00,109.5,109.53,109.49,109.53,6149.0,89.2735,89.2979,89.2653,89.2979,6149.0
2018-12-10 15:40:00,109.53,109.54,109.51,109.52,8334.0,89.2979,89.3061,89.2816,89.2898,8334.0
2018-12-10 15:45:00,109.53,109.54,109.52,109.53,15124.0,89.2979,89.3061,89.2898,89.2979,15124.0
2018-12-10 15:50:00,109.54,109.54,109.51,109.53,28656.0,89.3061,89.3061,89.2816,89.2979,28656.0
2018-12-10 15:55:00,109.52,109.54,109.52,109.54,45912.0,89.2898,89.3061,89.2898,89.3061,45912.0
2018-12-11 09:30:00,109.46,109.51,109.45,109.5,29750.0,89.2409,89.2816,89.2327,89.2735,29750.0
2018-12-11 09:35:00,109.48,109.51,109.48,109.5,10656.0,89.2572,89.2816,89.2572,89.2735,10656.0
2018-12-11 09:40:00,109.5,109.5,109.46,109.48,5975.0,89.2735,89.2735,89.2409,89.2572,5975.0
2018-12-11 09:45:00,109.48,109.53,109.48,109.53,6249.0,89.2572,89.2979,89.2572,89.2979,6249.0
2018-12-11 09:50:00,109.52,109.52,109.47,109.48,21734.0,89.2898,89.2898,89.249,89.2572,21734.0
2018-12-11 09:55:00,109.48,109.51,109.47,109.49,22964.0,89.2572,89.2816,89.249,89.2653,22964.0
2018-12-11 10:00:00,109.48,109.49,109.44,109.45,21188.0,89.2572,89.2653,89.2246,89.2327,21188.0
2018-12-11 10:05:00,109.45,109.48,109.43,109.44,17308.0,89.2327,89.2572,89.2164,89.2246,17308.0
2018-12-11 10:10:00,109.45,109.52,109.45,109.51,19319.0,89.2327,89.2898,89.2327,89.2816,19319.0
2018-12-11 10:15:00,109.51,109.53,109.48,109.49,7518.0,89.2816,89.2979,89.2572,89.2653,7518.0
2018-12-11 10:20:00,109.48,109.5,109.46,109.47,13099.0,89.2572,89.2735,89.2409,89.249,13099.0
2018-12-11 10:25:00,109.47,109.49,109.45,109.45,5596.0,89.249,89.2653,89.2327,89.2327,5596.0
2018-12-11 10:30:00,109.46,109.47,109.44,109.45,4931.0,89.2409,89.249,89.2246,89.2327,4931.0
2018-12-11 10:35:00,109.45,109.49,109.45,109.46,9860.0,89.2327,89.2653,89.2327,89.2409,9860.0
2018-12-11 10:40:00,109.46,109.5,109.46,109.5,11159.0,89.2409,89.2735,89.2409,89.2735,11159.0
2018-12-11 10:45:00,109.5,109.52,109.48,109.52,8884.0,89.2735,89.2898,89.2572,89.2898,8884.0
2018-12-11 10:50:00,109.52,109.54,109.51,109.53,2245.0,89.2898,89.3061,89.2816,89.2979,2245.0
2018-12-11 10:55:00,109.53,109.55,109.52,109.53,2472.0,89.2979,89.3142,89.2898,89.2979,2472.0
2018-12-11 11:00:00,109.53,109.59,109.53,109.53,8466.0,89.2979,89.3469,89.2979,89.2979,8466.0
2018-12-11 11:05:00,109.54,109.55,109.5,109.5,12840.0,89.3061,89.3142,89.2735,89.2735,12840.0
2018-12-11 11:10:00,109.5,109.51,109.49,109.51,10041.0,89.2735,89.2816,89.2653,89.2816,10041.0
2018-12-11 11:15:00,109.5,109.5,109.47,109.48,22646.0,89.2735,89.2735,89.249,89.2572,22646.0
2018-12-11 11:20:00,109.48,109.49,109.46,109.47,7272.0,89.2572,89.2653,89.2409,89.249,7272.0
2018-12-11 11:25:00,109.46,109.48,109.44,109.45,32872.0,89.2409,89.2572,89.2246,89.2327,32872.0
2018-12-11 11:30:00,109.46,109.48,109.45,109.46,40383.0,89.2409,89.2572,89.2327,89.2409,40383.0
2018-12-11 11:35:00,109.46,109.46,109.4,109.42,11787.0,89.2409,89.2409,89.192,89.2083,11787.0
2018-12-11 11:40:00,109.42,109.44,109.41,109.43,55588.0,89.2083,89.2246,89.2001,89.2164,55588.0
2018-12-11 11:45:00,109.44,109.44,109.41,109.42,12759.0,89.2246,89.2246,89.2001,89.2083,12759.0
2018-12-11 11:50:00,109.42,109.44,109.41,109.42,4785.0,89.2083,89.2246,89.2001,89.2083,4785.0
2018-12-11 11:55:00,109.42,109.43,109.41,109.42,38709.0,89.2083,89.2164,89.2001,89.2083,38709.0
2018-12-11 12:00:00,109.41,109.46,109.41,109.45,88253.0,89.2001,89.2409,89.2001,89.2327,88253.0
2018-12-11 12:05:00,109.45,109.46,109.44,109.45,12321.0,89.2327,89.2409,89.2246,89.2327,12321.0
2018-12-11 12:10:00,109.45,109.46,109.43,109.43,8306.0,89.2327,89.2409,89.2164,89.2164,8306.0
2018-12-11 12:15:00,109.44,109.45,109.42,109.44,10858.0,89.2246,89.2327,89.2083,89.2246,10858.0
2018-12-11 12:20:00,109.44,109.44,109.37,109.37,4464.0,89.2246,89.2246,89.1675,89.1675,4464.0
2018-12-11 12:25:00,109.37,109.38,109.36,109.38,6596.0,89.1675,89.1757,89.1593,89.1757,6596.0
2018-12-11 12:30:00,109.39,109.39,109.36,109.39,3021.0,89.1838,89.1838,89.1593,89.1838,3021.0
2018-12-11 12:35:00,109.38,109.38,109.36,109.37,2802.0,89.1757,89.1757,89.1593,89.1675,2802.0
2018-12-11 12:40:00,109.37,109.38,109.33,109.34,5751.0,89.1675,89.1757,89.1349,89.143,5751.0
2018-12-11 12:45:00,109.33,109.34,109.31,109.31,4460.0,89.1349,89.143,89.1186,89.1186,4460.0
2018-12-11 12:50:00,109.32,109.32,109.3,109.32,8582.0,89.1267,89.1267,89.1104,89.1267,8582.0
2018-12-11 12:55:00,109.31,109.31,109.3,109.31,20896.0,89.1186,89.1186,89.1104,89.1186,20896.0
2018-12-11 13:00:00,109.3,109.32,109.3,109.3,5107.0,89.1104,89.1267,89.1104,89.1104,5107.0
2018-12-11 13:05:00,109.3,109.31,109.29,109.29,6044.0,89.1104,89.1186,89.1023,89.1023,6044.0
2018-12-11 13:10:00,109.31,109.32,109.29,109.3,7006.0,89.1186,89.1267,89.1023,89.1104,7006.0
2018-12-11 13:15:00,109.29,109.3,109.23,109.24,27809.0,89.1023,89.1104,89.0534,89.0615,27809.0
2018-12-11 13:20:00,109.23,109.24,109.23,109.24,3919.0,89.0534,89.0615,89.0534,89.0615,3919.0
2018-12-11 13:25:00,109.24,109.25,109.22,109.23,7124.0,89.0615,89.0697,89.0452,89.0534,7124.0
2018-12-11 13:30:00,109.23,109.24,109.22,109.24,4715.0,89.0534,89.0615,89.0452,89.0615,4715.0
2018-12-11 13:35:00,109.23,109.24,109.19,109.19,18395.0,89.0534,89.0615,89.0207,89.0207,18395.0
2018-12-11 13:40:00,109.19,109.22,109.18,109.2,26639.0,89.0207,89.0452,89.0126,89.0289,26639.0
2018-12-11 13:45:00,109.21,109.22,109.2,109.2,11933.0,89.0371,89.0452,89.0289,89.0289,11933.0
2018-12-11 13:50:00,109.2,109.21,109.18,109.2,7826.0,89.0289,89.0371,89.0126,89.0289,7826.0
2018-12-11 13:55:00,109.2,109.2,109.17,109.2,109033.0,89.0289,89.0289,89.0044,89.0289,109033.0
2018-12-11 14:00:00,109.2,109.21,109.17,109.18,26776.0,89.0289,89.0371,89.0044,89.0126,26776.0
2018-12-11 14:05:00,109.18,109.18,109.16,109.18,20222.0,89.0126,89.0126,88.9963,89.0126,20222.0
2018-12-11 14:10:00,109.18,109.18,109.17,109.18,25646.0,89.0126,89.0126,89.0044,89.0126,25646.0
2018-12-11 14:15:00,109.18,109.19,109.15,109.16,37028.0,89.0126,89.0207,88.9881,88.9963,37028.0
2018-12-11 14:20:00,109.15,109.16,109.1,109.11,22861.0,88.9881,88.9963,88.9474,88.9555,22861.0
2018-12-11 14:25:00,109.1,109.11,109.07,109.08,22367.0,88.9474,88.9555,88.9229,88.9311,22367.0
2018-12-11 14:30:00,109.07,109.09,109.06,109.08,24792.0,88.9229,88.9392,88.9148,88.9311,24792.0
2018-12-11 14:35:00,109.07,109.1,109.07,109.09,21853.0,88.9229,88.9474,88.9229,88.9392,21853.0
2018-12-11 14:40:00,109.09,109.11,109.08,109.08,15251.0,88.9392,88.9555,88.9311,88.9311,15251.0
2018-12-11 14:45:00,109.08,109.11,109.06,109.1,23710.0,88.9311,88.9555,88.9148,88.9474,23710.0
2018-12-11 14:50:00,109.11,109.13,109.09,109.11,28826.0,88.9555,88.9718,88.9392,88.9555,28826.0
2018-12-11 14:55:00,109.1,109.12,109.08,109.11,10781.0,88.9474,88.9637,88.9311,88.9555,10781.0
2018-12-11 15:00:00,109.08,109.11,109.07,109.09,7652.0,88.9311,88.9555,88.9229,88.9392,7652.0
2018-12-11 15:05:00,109.09,109.09,109.05,109.05,4026.0,88.9392,88.9392,88.9066,88.9066,4026.0
2018-12-11 15:10:00,109.05,109.05,109.01,109.02,65249.0,88.9066,88.9066,88.874,88.8821,65249.0
2018-12-11 15:15:00,109.03,109.05,109.02,109.04,9031.0,88.8903,88.9066,88.8821,88.8985,9031.0
2018-12-11 15:20:00,109.04,109.05,109.02,109.04,14453.0,88.8985,88.9066,88.8821,88.8985,14453.0
2018-12-11 15:25:00,109.03,109.04,109.03,109.04,5066.0,88.8903,88.8985,88.8903,88.8985,5066.0
2018-12-11 15:30:00,109.04,109.04,109.02,109.04,16927.0,88.8985,88.8985,88.8821,88.8985,16927.0
2018-12-11 15:35:00,109.05,109.07,109.05,109.07,27995.0,88.9066,88.9229,88.9066,88.9229,27995.0
2018-12-11 15:40:00,109.07,109.1,109.07,109.09,21484.0,88.9229,88.9474,88.9229,88.9392,21484.0
2018-12-11 15:45:00,109.09,109.12,109.07,109.11,34804.0,88.9392,88.9637,88.9229,88.9555,34804.0
2018-12-11 15:50:00,109.11,109.12,109.09,109.1,18992.0,88.9555,88.9637,88.9392,88.9474,18992.0
2018-12-11 15:55:00,109.11,109.12,109.1,109.11,12250.0,88.9555,88.9637,88.9474,88.9555,12250.0
2018-12-12 09:30:00,109.07,109.08,109.06,109.08,50164.0,88.9229,88.9311,88.9148,88.9311,50164.0
2018-12-12 09:35:00,109.09,109.1,109.05,109.05,4500.0,88.9392,88.9474,88.9066,88.9066,4500.0
2018-12-12 09:40:00,109.05,109.07,109.04,109.06,10559.0,88.9066,88.9229,88.8985,88.9148,10559.0
2018-12-12 09:45:00,109.03,109.07,109.03,109.04,15874.0,88.8903,88.9229,88.8903,88.8985,15874.0
2018-12-12 09:50:00,109.03,109.08,109.02,109.08,5888.0,88.8903,88.9311,88.8821,88.9311,5888.0
2018-12-12 09:55:00,109.09,109.09,109.05,109.05,7152.0,88.9392,88.9392,88.9066,88.9066,7152.0
2018-12-12 10:00:00,109.06,109.09,109.06,109.09,6683.0,88.9148,88.9392,88.9148,88.9392,6683.0
2018-12-12 10:05:00,109.08,109.09,109.07,109.08,10059.0,88.9311,88.9392,88.9229,88.9311,10059.0
2018-12-12 10:10:00,109.08,109.08,109.01,109.02,9480.0,88.9311,88.9311,88.874,88.8821,9480.0
2018-12-12 10:15:00,109.02,109.02,109.0,109.01,6036.0,88.8821,88.8821,88.8658,88.874,6036.0
2018-12-12 10:20:00,109.01,109.02,108.98,109.02,29708.0,88.874,88.8821,88.8495,88.8821,29708.0
2018-12-12 10:25:00,109.01,109.07,109.01,109.07,23848.0,88.874,88.9229,88.874,88.9229,23848.0
2018-12-12 10:30:00,109.07,109.09,109.04,109.06,20642.0,88.9229,88.9392,88.8985,88.9148,20642.0
2018-12-12 10:35:00,109.05,109.09,109.05,109.08,38450.0,88.9066,88.9392,88.9066,88.9311,38450.0
2018-12-12 10:40:00,109.08,109.09,109.07,109.08,4388.0,88.9311,88.9392,88.9229,88.9311,4388.0
2018-12-12 10:45:00,109.08,109.08,109.05,109.05,9716.0,88.9311,88.9311,88.9066,88.9066,9716.0
2018-12-12 10:50:00,109.05,109.06,109.03,109.06,9661.0,88.9066,88.9148,88.8903,88.9148,9661.0
2018-12-12 10:55:00,109.04,109.05,109.03,109.05,30379.0,88.8985,88.9066,88.8903,88.9066,30379.0
2018-12-12 11:00:00,109.04,109.04,109.01,109.02,18484.0,88.8985,88.8985,88.874,88.8821,18484.0
2018-12-12 11:05:00,109.03,109.07,109.02,109.05,8965.0,88.8903,88.9229,88.8821,88.9066,8965.0
2018-12-12 11:10:00,109.06,109.09,109.05,109.08,13020.0,88.9148,88.9392,88.9066,88.9311,13020.0
2018-12-12 11:15:00,109.08,109.1,109.07,109.1,31023.0,88.9311,88.9474,88.9229,88.9474,31023.0
2018-12-12 11:20:00,109.08,109.09,109.06,109.07,6208.0,88.9311,88.9392,88.9148,88.9229,6208.0
2018-12-12 11:25:00,109.07,109.07,109.05,109.06,27366.0,88.9229,88.9229,88.9066,88.9148,27366.0
2018-12-12 11:30:00,109.07,109.09,109.06,109.09,6559.0,88.9229,88.9392,88.9148,88.9392,6559.0
2018-12-12 11:35:00,109.08,109.09,109.06,109.07,3106.0,88.9311,88.9392,88.9148,88.9229,3106.0
2018-12-12 11:40:00,109.07,109.07,109.03,109.03,19505.0,88.9229,88.9229,88.8903,88.8903,19505.0
2018-12-12 11:45:00,109.03,109.04,109.02,109.03,34657.0,88.8903,88.8985,88.8821,88.8903,34657.0
2018-12-12 11:50:00,109.03,109.05,109.02,109.03,5117.0,88.8903,88.9066,88.8821,88.8903,5117.0
2018-12-12 11:55:00,109.03,109.05,109.0,109.01,5265.0,88.8903,88.9066,88.8658,88.874,5265.0
2018-12-12 12:00:00,109.01,109.03,108.99,109.02,11044.0,88.874,88.8903,88.8577,88.8821,11044.0
2018-12-12 12:05:00,109.01,109.03,109.01,109.03,6290.0,88.874,88.8903,88.874,88.8903,6290.0
2018-12-12 12:10:00,109.02,109.03,109.01,109.02,5704.0,88.8821,88.8903,88.874,88.8821,5704.0
2018-12-12 12:15:00,109.01,109.02,109.0,109.01,5555.0,88.874,88.8821,88.8658,88.874,5555.0
2018-12-12 12:20:00,109.01,109.03,109.0,109.02,27572.0,88.874,88.8903,88.8658,88.8821,27572.0
2018-12-12 12:25:00,109.02,109.02,108.99,108.99,14609.0,88.8821,88.8821,88.8577,88.8577,14609.0
2018-12-12 12:30:00,108.99,109.0,108.97,108.98,16479.0,88.8577,88.8658,88.8414,88.8495,16479.0
2018-12-12 12:35:00,108.99,108.99,108.98,108.98,4687.0,88.8577,88.8577,88.8495,88.8495,4687.0
2018-12-12 12:40:00,108.99,109.01,108.98,108.98,12907.0,88.8577,88.874,88.8495,88.8495,12907.0
2018-12-12 12:45:00,108.99,108.99,108.98,108.98,9408.0,88.8577,88.8577,88.8495,88.8495,9408.0
2018-12-12 12:50:00,108.99,108.99,108.95,108.96,9735.0,88.8577,88.8577,88.8251,88.8332,9735.0
2018-12-12 12:55:00,108.95,108.97,108.95,108.95,5052.0,88.8251,88.8414,88.8251,88.8251,5052.0
2018-12-12 13:00:00,108.95,108.97,108.94,108.95,34181.0,88.8251,88.8414,88.8169,88.8251,34181.0
2018-12-12 13:05:00,108.95,108.97,108.94,108.97,47637.0,88.8251,88.8414,88.8169,88.8414,47637.0
2018-12-12 13:10:00,108.97,108.97,108.94,108.95,9763.0,88.8414,88.8414,88.8169,88.8251,9763.0
2018-12-12 13:15:00,108.95,108.96,108.94,108.95,4673.0,88.8251,88.8332,88.8169,88.8251,4673.0
2018-12-12 13:20:00,108.94,108.98,108.94,108.98,5676.0,88.8169,88.8495,88.8169,88.8495,5676.0
2018-12-12 13:25:00,108.98,108.99,108.97,108.98,5657.0,88.8495,88.8577,88.8414,88.8495,5657.0
2018-12-12 13:30:00,108.98,108.99,108.98,108.98,12665.0,88.8495,88.8577,88.8495,88.8495,12665.0
2018-12-12 13:35:00,108.98,108.99,108.98,108.98,15629.0,88.8495,88.8577,88.8495,88.8495,15629.0
2018-12-12 13:40:00,108.98,108.99,108.98,108.98,7709.0,88.8495,88.8577,88.8495,88.8495,7709.0
2018-12-12 13:45:00,108.98,109.0,108.98,108.99,22508.0,88.8495,88.8658,88.8495,88.8577,22508.0
2018-12-12 13:50:00,108.98,109.02,108.98,109.0,29930.0,88.8495,88.8821,88.8495,88.8658,29930.0
2018-12-12 13:55:00,109.0,109.02,109.0,109.0,25964.0,88.8658,88.8821,88.8658,88.8658,25964.0
2018-12-12 14:00:00,109.0,109.03,109.0,109.03,11479.0,88.8658,88.8903,88.8658,88.8903,11479.0
2018-12-12 14:05:00,109.02,109.03,109.02,109.03,15126.0,88.8821,88.8903,88.8821,88.8903,15126.0
2018-12-12 14:10:00,109.03,109.04,109.02,109.02,36176.0,88.8903,88.8985,88.8821,88.8821,36176.0
2018-12-12 14:15:00,109.02,109.03,109.0,109.01,5614.0,88.8821,88.8903,88.8658,88.874,5614.0
2018-12-12 14:20:00,109.0,109.02,108.99,109.02,6378.0,88.8658,88.8821,88.8577,88.8821,6378.0
2018-12-12 14:25:00,109.02,109.03,108.99,109.03,210621.0,88.8821,88.8903,88.8577,88.8903,210621.0
2018-12-12 14:30:00,109.03,109.03,109.0,109.01,11664.0,88.8903,88.8903,88.8658,88.874,11664.0
2018-12-12 14:35:00,109.01,109.01,109.0,109.01,14214.0,88.874,88.874,88.8658,88.874,14214.0
2018-12-12 14:40:00,109.0,109.01,108.99,108.99,26640.0,88.8658,88.874,88.8577,88.8577,26640.0
2018-12-12 14:45:00,109.0,109.0,108.99,109.0,12851.0,88.8658,88.8658,88.8577,88.8658,12851.0
2018-12-12 14:50:00,109.0,109.02,108.99,109.01,36782.0,88.8658,88.8821,88.8577,88.874,36782.0
2018-12-12 14:55:00,109.01,109.01,108.96,108.97,17677.0,88.874,88.874,88.8332,88.8414,17677.0
2018-12-12 15:00:00,108.96,108.97,108.93,108.95,13289.0,88.8332,88.8414,88.8088,88.8251,13289.0
2018-12-12 15:05:00,108.95,108.95,108.93,108.94,14606.0,88.8251,88.8251,88.8088,88.8169,14606.0
2018-12-12 15:10:00,108.94,108.95,108.93,108.95,6728.0,88.8169,88.8251,88.8088,88.8251,6728.0
2018-12-12 15:15:00,108.95,108.96,108.94,108.94,32925.0,88.8251,88.8332,88.8169,88.8169,32925.0
2018-12-12 15:20:00,108.95,108.95,108.93,108.94,32042.0,88.8251,88.8251,88.8088,88.8169,32042.0
2018-12-12 15:25:00,108.94,108.95,108.92,108.93,36137.0,88.8169,88.8251,88.8006,88.8088,36137.0
2018-12-12 15:30:00,108.93,108.93,108.91,108.92,28773.0,88.8088,88.8088,88.7925,88.8006,28773.0
2018-12-12 15:35:00,108.92,108.93,108.9,108.9,15716.0,88.8006,88.8088,88.7843,88.7843,15716.0
2018-12-12 15:40:00,108.9,108.93,108.9,108.93,36456.0,88.7843,88.8088,88.7843,88.8088,36456.0
2018-12-12 15:45:00,108.93,108.96,108.93,108.96,14308.0,88.8088,88.8332,88.8088,88.8332,14308.0
2018-12-12 15:50:00,108.95,108.97,108.95,108.95,13350.0,88.8251,88.8414,88.8251,88.8251,13350.0
2018-12-12 15:55:00,108.95,108.97,108.94,108.95,217896.0,88.8251,88.8414,88.8169,88.8251,217896.0
2018-12-13 09:30:00,108.98,109.03,108.98,109.01,58646.0,88.8495,88.8903,88.8495,88.874,58646.0
2018-12-13 09:35:00,109.01,109.02,109.0,109.01,42985.0,88.874,88.8821,88.8658,88.874,42985.0
2018-12-13 09:40:00,109.01,109.03,108.99,109.03,7814.0,88.874,88.8903,88.8577,88.8903,7814.0
2018-12-13 09:45:00,109.03,109.04,109.02,109.04,7680.0,88.8903,88.8985,88.8821,88.8985,7680.0
2018-12-13 09:50:00,109.01,109.04,109.01,109.03,6047.0,88.874,88.8985,88.874,88.8903,6047.0
2018-12-13 09:55:00,109.04,109.04,109.02,109.03,3316.0,88.8985,88.8985,88.8821,88.8903,3316.0
2018-12-13 10:00:00,109.03,109.05,108.97,108.97,12555.0,88.8903,88.9066,88.8414,88.8414,12555.0
2018-12-13 10:05:00,108.98,109.0,108.96,108.98,131028.0,88.8495,88.8658,88.8332,88.8495,131028.0
2018-12-13 10:10:00,108.97,109.01,108.97,109.0,8569.0,88.8414,88.874,88.8414,88.8658,8569.0
2018-12-13 10:15:00,109.0,109.01,108.97,109.01,53283.0,88.8658,88.874,88.8414,88.874,53283.0
2018-12-13 10:20:00,109.01,109.03,109.01,109.02,4714.0,88.874,88.8903,88.874,88.8821,4714.0
2018-12-13 10:25:00,109.02,109.03,109.0,109.03,3932.0,88.8821,88.8903,88.8658,88.8903,3932.0
2018-12-13 10:30:00,109.02,109.02,109.0,109.0,5792.0,88.8821,88.8821,88.8658,88.8658,5792.0
2018-12-13 10:35:00,109.0,109.0,108.99,109.0,4429.0,88.8658,88.8658,88.8577,88.8658,4429.0
2018-12-13 10:40:00,109.0,109.03,109.0,109.02,5615.0,88.8658,88.8903,88.8658,88.8821,5615.0
2018-12-13 10:45:00,109.02,109.03,108.99,109.03,4840.0,88.8821,88.8903,88.8577,88.8903,4840.0
2018-12-13 10:50:00,109.01,109.03,109.0,109.03,5569.0,88.874,88.8903,88.8658,88.8903,5569.0
2018-12-13 10:55:00,109.03,109.03,109.01,109.01,22423.0,88.8903,88.8903,88.874,88.874,22423.0
2018-12-13 11:00:00,109.01,109.03,109.01,109.02,12845.0,88.874,88.8903,88.874,88.8821,12845.0
2018-12-13 11:05:00,109.02,109.03,108.99,109.0,15652.0,88.8821,88.8903,88.8577,88.8658,15652.0
2018-12-13 11:10:00,109.0,109.02,108.99,109.02,11591.0,88.8658,88.8821,88.8577,88.8821,11591.0
2018-12-13 11:15:00,109.01,109.03,108.98,108.99,13475.0,88.874,88.8903,88.8495,88.8577,13475.0
2018-12-13 11:20:00,108.98,108.99,108.97,108.98,5955.0,88.8495,88.8577,88.8414,88.8495,5955.0
2018-12-13 11:25:00,108.97,108.98,108.95,108.96,1876.0,88.8414,88.8495,88.8251,88.8332,1876.0
2018-12-13 11:30:00,108.97,108.97,108.95,108.97,14560.0,88.8414,88.8414,88.8251,88.8414,14560.0
2018-12-13 11:35:00,108.96,108.98,108.96,108.97,24926.0,88.8332,88.8495,88.8332,88.8414,24926.0
2018-12-13 11:40:00,108.97,108.97,108.92,108.93,12264.0,88.8414,88.8414,88.8006,88.8088,12264.0
2018-12-13 11:45:00,108.93,108.96,108.93,108.96,23452.0,88.8088,88.8332,88.8088,88.8332,23452.0
2018-12-13 11:50:00,108.95,108.96,108.94,108.95,16572.0,88.8251,88.8332,88.8169,88.8251,16572.0
2018-12-13 11:55:00,108.95,108.96,108.94,108.96,6724.0,88.8251,88.8332,88.8169,88.8332,6724.0
2018-12-13 12:00:00,108.97,108.98,108.95,108.98,17126.0,88.8414,88.8495,88.8251,88.8495,17126.0
2018-12-13 12:05:00,108.98,109.0,108.98,108.98,5924.0,88.8495,88.8658,88.8495,88.8495,5924.0
2018-12-13 12:10:00,108.99,109.01,108.98,109.0,1973.0,88.8577,88.874,88.8495,88.8658,1973.0
2018-12-13 12:15:00,109.0,109.01,108.98,108.98,2734.0,88.8658,88.874,88.8495,88.8495,2734.0
2018-12-13 12:20:00,108.98,109.01,108.98,109.01,5386.0,88.8495,88.874,88.8495,88.874,5386.0
2018-12-13 12:25:00,109.01,109.02,109.0,109.0,1536.0,88.874,88.8821,88.8658,88.8658,1536.0
2018-12-13 12:30:00,108.99,109.01,108.99,108.99,6750.0,88.8577,88.874,88.8577,88.8577,6750.0
2018-12-13 12:35:00,109.0,109.0,108.98,108.98,3632.0,88.8658,88.8658,88.8495,88.8495,3632.0
2018-12-13 12:40:00,108.99,109.02,108.98,109.01,1998.0,88.8577,88.8821,88.8495,88.874,1998.0
2018-12-13 12:45:00,109.02,109.02,108.99,108.99,2943.0,88.8821,88.8821,88.8577,88.8577,2943.0
2018-12-13 12:50:00,109.0,109.01,108.99,108.99,4793.0,88.8658,88.874,88.8577,88.8577,4793.0
2018-12-13 12:55:00,108.99,109.0,108.97,108.97,7488.0,88.8577,88.8658,88.8414,88.8414,7488.0
2018-12-13 13:00:00,108.97,109.04,108.96,109.04,6079.0,88.8414,88.8985,88.8332,88.8985,6079.0
2018-12-13 13:05:00,109.05,109.07,109.04,109.06,4610.0,88.9066,88.9229,88.8985,88.9148,4610.0
2018-12-13 13:10:00,109.05,109.07,109.04,109.06,5985.0,88.9066,88.9229,88.8985,88.9148,5985.0
2018-12-13 13:15:00,109.05,109.06,109.03,109.04,8028.0,88.9066,88.9148,88.8903,88.8985,8028.0
2018-12-13 13:20:00,109.03,109.04,109.02,109.03,2586.0,88.8903,88.8985,88.8821,88.8903,2586.0
2018-12-13 13:25:00,109.02,109.05,109.02,109.03,9515.0,88.8821,88.9066,88.8821,88.8903,9515.0
2018-12-13 13:30:00,109.03,109.04,109.02,109.03,6252.0,88.8903,88.8985,88.8821,88.8903,6252.0
2018-12-13 13:35:00,109.04,109.05,109.02,109.02,16476.0,88.8985,88.9066,88.8821,88.8821,16476.0
2018-12-13 13:40:00,109.02,109.04,109.01,109.04,6725.0,88.8821,88.8985,88.874,88.8985,6725.0
2018-12-13 13:45:00,109.04,109.06,109.03,109.05,6777.0,88.8985,88.9148,88.8903,88.9066,6777.0
2018-12-13 13:50:00,109.06,109.08,109.05,109.08,10650.0,88.9148,88.9311,88.9066,88.9311,10650.0
2018-12-13 13:55:00,109.08,109.1,109.07,109.09,12047.0,88.9311,88.9474,88.9229,88.9392,12047.0
2018-12-13 14:00:00,109.1,109.1,109.07,109.09,16398.0,88.9474,88.9474,88.9229,88.9392,16398.0
2018-12-13 14:05:00,109.09,109.09,109.07,109.07,18678.0,88.9392,88.9392,88.9229,88.9229,18678.0
2018-12-13 14:10:00,109.07,109.09,109.07,109.07,5676.0,88.9229,88.9392,88.9229,88.9229,5676.0
2018-12-13 14:15:00,109.08,109.08,109.03,109.04,8071.0,88.9311,88.9311,88.8903,88.8985,8071.0
2018-12-13 14:20:00,109.05,109.07,109.05,109.07,4283.0,88.9066,88.9229,88.9066,88.9229,4283.0
2018-12-13 14:25:00,109.06,109.08,109.04,109.04,117452.0,88.9148,88.9311,88.8985,88.8985,117452.0
2018-12-13 14:30:00,109.05,109.06,109.05,109.06,3913.0,88.9066,88.9148,88.9066,88.9148,3913.0
2018-12-13 14:35:00,109.06,109.07,109.06,109.06,3883.0,88.9148,88.9229,88.9148,88.9148,3883.0
2018-12-13 14:40:00,109.05,109.06,109.02,109.03,5085.0,88.9066,88.9148,88.8821,88.8903,5085.0
2018-12-13 14:45:00,109.03,109.04,109.02,109.03,31908.0,88.8903,88.8985,88.8821,88.8903,31908.0
2018-12-13 14:50:00,109.04,109.04,109.01,109.02,9038.0,88.8985,88.8985,88.874,88.8821,9038.0
2018-12-13 14:55:00,109.03,109.03,108.99,109.0,13688.0,88.8903,88.8903,88.8577,88.8658,13688.0
2018-12-13 15:00:00,109.01,109.02,109.0,109.02,23815.0,88.874,88.8821,88.8658,88.8821,23815.0
2018-12-13 15:05:00,109.01,109.02,109.0,109.02,28420.0,88.874,88.8821,88.8658,88.8821,28420.0
2018-12-13 15:10:00,109.02,109.03,109.0,109.01,10348.0,88.8821,88.8903,88.8658,88.874,10348.0
2018-12-13 15:15:00,109.0,109.01,108.98,108.99,16327.0,88.8658,88.874,88.8495,88.8577,16327.0
2018-12-13 15:20:00,109.0,109.02,108.99,109.01,6823.0,88.8658,88.8821,88.8577,88.874,6823.0
2018-12-13 15:25:00,109.01,109.02,109.0,109.02,28588.0,88.874,88.8821,88.8658,88.8821,28588.0
2018-12-13 15:30:00,109.02,109.02,109.0,109.0,16894.0,88.8821,88.8821,88.8658,88.8658,16894.0
2018-12-13 15:35:00,109.0,109.02,109.0,109.0,29780.0,88.8658,88.8821,88.8658,88.8658,29780.0
2018-12-13 15:40:00,109.01,109.01,108.97,108.97,17969.0,88.874,88.874,88.8414,88.8414,17969.0
2018-12-13 15:45:00,108.98,108.99,108.97,108.98,12823.0,88.8495,88.8577,88.8414,88.8495,12823.0
2018-12-13 15:50:00,108.98,109.0,108.98,109.0,64741.0,88.8495,88.8658,88.8495,88.8658,64741.0
2018-12-13 15:55:00,108.99,108.99,108.97,108.98,120373.0,88.8577,88.8577,88.8414,88.8495,120373.0
2018-12-14 09:30:00,109.11,109.15,109.11,109.11,37551.0,88.9555,88.9881,88.9555,88.9555,37551.0
2018-12-14 09:35:00,109.11,109.14,109.1,109.12,7161.0,88.9555,88.98,88.9474,88.9637,7161.0
2018-12-14 09:40:00,109.13,109.13,109.08,109.08,7973.0,88.9718,88.9718,88.9311,88.9311,7973.0
2018-12-14 09:45:00,109.09,109.11,109.08,109.1,13816.0,88.9392,88.9555,88.9311,88.9474,13816.0
2018-12-14 09:50:00,109.09,109.11,109.07,109.07,3077.0,88.9392,88.9555,88.9229,88.9229,3077.0
2018-12-14 09:55:00,109.06,109.08,109.05,109.06,26159.0,88.9148,88.9311,88.9066,88.9148,26159.0
2018-12-14 10:00:00,109.06,109.08,109.06,109.08,6215.0,88.9148,88.9311,88.9148,88.9311,6215.0
2018-12-14 10:05:00,109.08,109.09,109.07,109.09,15146.0,88.9311,88.9392,88.9229,88.9392,15146.0
2018-12-14 10:10:00,109.09,109.1,109.07,109.08,11208.0,88.9392,88.9474,88.9229,88.9311,11208.0
2018-12-14 10:15:00,109.09,109.09,109.05,109.07,14756.0,88.9392,88.9392,88.9066,88.9229,14756.0
2018-12-14 10:20:00,109.07,109.08,109.03,109.04,26484.0,88.9229,88.9311,88.8903,88.8985,26484.0
2018-12-14 10:25:00,109.05,109.12,109.04,109.12,15708.0,88.9066,88.9637,88.8985,88.9637,15708.0
2018-12-14 10:30:00,109.12,109.13,109.11,109.13,24089.0,88.9637,88.9718,88.9555,88.9718,24089.0
2018-12-14 10:35:00,109.13,109.13,109.08,109.08,13462.0,88.9718,88.9718,88.9311,88.9311,13462.0
2018-12-14 10:40:00,109.08,109.09,109.05,109.07,9501.0,88.9311,88.9392,88.9066,88.9229,9501.0
2018-12-14 10:45:00,109.07,109.07,109.04,109.05,4611.0,88.9229,88.9229,88.8985,88.9066,4611.0
2018-12-14 10:50:00,109.06,109.06,109.04,109.05,5229.0,88.9148,88.9148,88.8985,88.9066,5229.0
2018-12-14 10:55:00,109.05,109.09,109.05,109.08,4903.0,88.9066,88.9392,88.9066,88.9311,4903.0
2018-12-14 11:00:00,109.08,109.09,109.07,109.07,4456.0,88.9311,88.9392,88.9229,88.9229,4456.0
2018-12-14 11:05:00,109.08,109.09,109.07,109.08,1868.0,88.9311,88.9392,88.9229,88.9311,1868.0
2018-12-14 11:10:00,109.09,109.13,109.09,109.13,7276.0,88.9392,88.9718,88.9392,88.9718,7276.0
2018-12-14 11:15:00,109.13,109.13,109.1,109.1,11603.0,88.9718,88.9718,88.9474,88.9474,11603.0
2018-12-14 11:20:00,109.11,109.12,109.1,109.11,7296.0,88.9555,88.9637,88.9474,88.9555,7296.0
2018-12-14 11:25:00,109.12,109.13,109.09,109.1,22390.0,88.9637,88.9718,88.9392,88.9474,22390.0
2018-12-14 11:30:00,109.09,109.1,109.07,109.08,30397.0,88.9392,88.9474,88.9229,88.9311,30397.0
2018-12-14 11:35:00,109.08,109.11,109.07,109.11,3866.0,88.9311,88.9555,88.9229,88.9555,3866.0
2018-12-14 11:40:00,109.11,109.13,109.1,109.12,2421.0,88.9555,88.9718,88.9474,88.9637,2421.0
2018-12-14 11:45:00,109.13,109.17,109.12,109.14,7808.0,88.9718,89.0044,88.9637,88.98,7808.0
2018-12-14 11:50:00,109.14,109.15,109.12,109.13,12078.0,88.98,88.9881,88.9637,88.9718,12078.0
2018-12-14 11:55:00,109.12,109.13,109.1,109.11,6274.0,88.9637,88.9718,88.9474,88.9555,6274.0
2018-12-14 12:00:00,109.1,109.11,109.09,109.1,9328.0,88.9474,88.9555,88.9392,88.9474,9328.0
2018-12-14 12:05:00,109.1,109.1,109.08,109.09,6427.0,88.9474,88.9474,88.9311,88.9392,6427.0
2018-12-14 12:10:00,109.09,109.11,109.08,109.11,4925.0,88.9392,88.9555,88.9311,88.9555,4925.0
2018-12-14 12:15:00,109.11,109.11,109.09,109.11,12304.0,88.9555,88.9555,88.9392,88.9555,12304.0
2018-12-14 12:20:00,109.11,109.12,109.08,109.09,6928.0,88.9555,88.9637,88.9311,88.9392,6928.0
2018-12-14 12:25:00,109.09,109.11,109.09,109.1,1384.0,88.9392,88.9555,88.9392,88.9474,1384.0
2018-12-14 12:30:00,109.09,109.1,109.07,109.07,5167.0,88.9392,88.9474,88.9229,88.9229,5167.0
2018-12-14 12:35:00,109.08,109.1,109.07,109.1,11244.0,88.9311,88.9474,88.9229,88.9474,11244.0
2018-12-14 12:40:00,109.09,109.11,109.09,109.11,4296.0,88.9392,88.9555,88.9392,88.9555,4296.0
2018-12-14 12:45:00,109.11,109.11,109.09,109.09,12662.0,88.9555,88.9555,88.9392,88.9392,12662.0
2018-12-14 12:50:00,109.1,109.1,109.07,109.09,10561.0,88.9474,88.9474,88.9229,88.9392,10561.0
2018-12-14 12:55:00,109.09,109.1,109.07,109.08,3992.0,88.9392,88.9474,88.9229,88.9311,3992.0
2018-12-14 13:00:00,109.07,109.09,109.07,109.07,2508.0,88.9229,88.9392,88.9229,88.9229,2508.0
2018-12-14 13:05:00,109.07,109.08,109.06,109.07,3420.0,88.9229,88.9311,88.9148,88.9229,3420.0
2018-12-14 13:10:00,109.06,109.06,109.04,109.04,9992.0,88.9148,88.9148,88.8985,88.8985,9992.0
2018-12-14 13:15:00,109.04,109.05,109.03,109.04,6407.0,88.8985,88.9066,88.8903,88.8985,6407.0
2018-12-14 13:20:00,109.03,109.06,109.03,109.04,10616.0,88.8903,88.9148,88.8903,88.8985,10616.0
2018-12-14 13:25:00,109.04,109.04,109.03,109.03,4013.0,88.8985,88.8985,88.8903,88.8903,4013.0
2018-12-14 13:30:00,109.03,109.07,109.02,109.07,5926.0,88.8903,88.9229,88.8821,88.9229,5926.0
2018-12-14 13:35:00,109.07,109.07,109.05,109.05,7931.0,88.9229,88.9229,88.9066,88.9066,7931.0
2018-12-14 13:40:00,109.06,109.07,109.04,109.06,9173.0,88.9148,88.9229,88.8985,88.9148,9173.0
2018-12-14 13:45:00,109.05,109.06,109.04,109.05,5421.0,88.9066,88.9148,88.8985,88.9066,5421.0
2018-12-14 13:50:00,109.05,109.07,109.04,109.06,4354.0,88.9066,88.9229,88.8985,88.9148,4354.0
2018-12-14 13:55:00,109.07,109.1,109.07,109.09,33305.0,88.9229,88.9474,88.9229,88.9392,33305.0
2018-12-14 14:00:00,109.09,109.1,109.07,109.09,24241.0,88.9392,88.9474,88.9229,88.9392,24241.0
2018-12-14 14:05:00,109.08,109.09,109.07,109.08,19614.0,88.9311,88.9392,88.9229,88.9311,19614.0
2018-12-14 14:10:00,109.08,109.1,109.08,109.09,11258.0,88.9311,88.9474,88.9311,88.9392,11258.0
2018-12-14 14:15:00,109.09,109.09,109.07,109.08,54445.0,88.9392,88.9392,88.9229,88.9311,54445.0
2018-12-14 14:20:00,109.09,109.09,109.08,109.09,32170.0,88.9392,88.9392,88.9311,88.9392,32170.0
2018-12-14 14:25:00,109.09,109.11,109.08,109.1,28574.0,88.9392,88.9555,88.9311,88.9474,28574.0
2018-12-14 14:30:00,109.09,109.12,109.09,109.12,11918.0,88.9392,88.9637,88.9392,88.9637,11918.0
2018-12-14 14:35:00,109.12,109.14,109.11,109.14,30028.0,88.9637,88.98,88.9555,88.98,30028.0
2018-12-14 14:40:00,109.13,109.15,109.12,109.14,8376.0,88.9718,88.9881,88.9637,88.98,8376.0
2018-12-14 14:45:00,109.14,109.15,109.13,109.13,10799.0,88.98,88.9881,88.9718,88.9718,10799.0
2018-12-14 14:50:00,109.13,109.14,109.12,109.14,16550.0,88.9718,88.98,88.9637,88.98,16550.0
2018-12-14 14:55:00,109.14,109.15,109.06,109.07,53456.0,88.98,88.9881,88.9148,88.9229,53456.0
2018-12-14 15:00:00,109.08,109.09,109.07,109.08,14575.0,88.9311,88.9392,88.9229,88.9311,14575.0
2018-12-14 15:05:00,109.09,109.09,109.07,109.09,15143.0,88.9392,88.9392,88.9229,88.9392,15143.0
2018-12-14 15:10:00,109.09,109.1,109.06,109.07,17866.0,88.9392,88.9474,88.9148,88.9229,17866.0
2018-12-14 15:15:00,109.07,109.07,109.05,109.07,45102.0,88.9229,88.9229,88.9066,88.9229,45102.0
2018-12-14 15:20:00,109.06,109.08,109.06,109.06,18593.0,88.9148,88.9311,88.9148,88.9148,18593.0
2018-12-14 15:25:00,109.07,109.07,109.06,109.06,7215.0,88.9229,88.9229,88.9148,88.9148,7215.0
2018-12-14 15:30:00,109.07,109.07,109.05,109.07,38386.0,88.9229,88.9229,88.9066,88.9229,38386.0
2018-12-14 15:35:00,109.07,109.08,109.06,109.06,14839.0,88.9229,88.9311,88.9148,88.9148,14839.0
2018-12-14 15:40:00,109.07,109.08,109.06,109.07,30429.0,88.9229,88.9311,88.9148,88.9229,30429.0
2018-12-14 15:45:00,109.08,109.08,109.05,109.05,18967.0,88.9311,88.9311,88.9066,88.9066,18967.0
2018-12-14 15:50:00,109.05,109.06,109.05,109.05,10724.0,88.9066,88.9148,88.9066,88.9066,10724.0
2018-12-14 15:55:00,109.05,109.06,109.04,109.05,36010.0,88.9066,88.9148,88.8985,88.9066,36010.0
2018-12-17 09:30:00,109.08,109.15,109.08,109.13,35230.0,88.9311,88.9881,88.9311,88.9718,35230.0
2018-12-17 09:35:00,109.13,109.16,109.11,109.16,83932.0,88.9718,88.9963,88.9555,88.9963,83932.0
2018-12-17 09:40:00,109.14,109.17,109.14,109.16,3476.0,88.98,89.0044,88.98,88.9963,3476.0
2018-12-17 09:45:00,109.16,109.17,109.14,109.16,5574.0,88.9963,89.0044,88.98,88.9963,5574.0
2018-12-17 09:50:00,109.16,109.2,109.15,109.18,5741.0,88.9963,89.0289,88.9881,89.0126,5741.0
2018-12-17 09:55:00,109.18,109.19,109.14,109.15,7694.0,89.0126,89.0207,88.98,88.9881,7694.0
2018-12-17 10:00:00,109.15,109.19,109.14,109.19,10892.0,88.9881,89.0207,88.98,89.0207,10892.0
2018-12-17 10:05:00,109.19,109.2,109.15,109.15,12921.0,89.0207,89.0289,88.9881,88.9881,12921.0
2018-12-17 10:10:00,109.16,109.17,109.12,109.13,5317.0,88.9963,89.0044,88.9637,88.9718,5317.0
2018-12-17 10:15:00,109.14,109.15,109.12,109.15,5618.0,88.98,88.9881,88.9637,88.9881,5618.0
2018-12-17 10:20:00,109.16,109.16,109.14,109.15,8554.0,88.9963,88.9963,88.98,88.9881,8554.0
2018-12-17 10:25:00,109.15,109.16,109.13,109.16,13071.0,88.9881,88.9963,88.9718,88.9963,13071.0
2018-12-17 10:30:00,109.16,109.18,109.15,109.18,8036.0,88.9963,89.0126,88.9881,89.0126,8036.0
2018-12-17 10:35:00,109.19,109.19,109.17,109.18,2232.0,89.0207,89.0207,89.0044,89.0126,2232.0
2018-12-17 10:40:00,109.18,109.18,109.12,109.15,8528.0,89.0126,89.0126,88.9637,88.9881,8528.0
2018-12-17 10:45:00,109.14,109.15,109.13,109.15,2831.0,88.98,88.9881,88.9718,88.9881,2831.0
2018-12-17 10:50:00,109.14,109.19,109.14,109.18,17924.0,88.98,89.0207,88.98,89.0126,17924.0
2018-12-17 10:55:00,109.18,109.18,109.13,109.16,10351.0,89.0126,89.0126,88.9718,88.9963,10351.0
2018-12-17 11:00:00,109.16,109.18,109.14,109.15,4581.0,88.9963,89.0126,88.98,88.9881,4581.0
2018-12-17 11:05:00,109.16,109.16,109.13,109.13,19119.0,88.9963,88.9963,88.9718,88.9718,19119.0
2018-12-17 11:10:00,109.13,109.14,109.13,109.14,9202.0,88.9718,88.98,88.9718,88.98,9202.0
2018-12-17 11:15:00,109.13,109.15,109.12,109.13,7164.0,88.9718,88.9881,88.9637,88.9718,7164.0
2018-12-17 11:20:00,109.13,109.13,109.11,109.13,11630.0,88.9718,88.9718,88.9555,88.9718,11630.0
2018-12-17 11:25:00,109.13,109.16,109.13,109.16,5311.0,88.9718,88.9963,88.9718,88.9963,5311.0
2018-12-17 11:30:00,109.16,109.18,109.15,109.16,9875.0,88.9963,89.0126,88.9881,88.9963,9875.0
2018-12-17 11:35:00,109.17,109.17,109.15,109.17,8636.0,89.0044,89.0044,88.9881,89.0044,8636.0
2018-12-17 11:40:00,109.16,109.18,109.16,109.18,14253.0,88.9963,89.0126,88.9963,89.0126,14253.0
2018-12-17 11:45:00,109.18,109.18,109.16,109.16,44347.0,89.0126,89.0126,88.9963,88.9963,44347.0
2018-12-17 11:50:00,109.16,109.18,109.16,109.18,2692.0,88.9963,89.0126,88.9963,89.0126,2692.0
2018-12-17 11:55:00,109.18,109.19,109.13,109.14,2925.0,89.0126,89.0207,88.9718,88.98,2925.0
2018-12-17 12:00:00,109.14,109.16,109.13,109.16,7764.0,88.98,88.9963,88.9718,88.9963,7764.0
2018-12-17 12:05:00,109.14,109.17,109.14,109.16,3743.0,88.98,89.0044,88.98,88.9963,3743.0
2018-12-17 12:10:00,109.17,109.2,109.16,109.19,35079.0,89.0044,89.0289,88.9963,89.0207,35079.0
2018-12-17 12:15:00,109.19,109.2,109.17,109.2,3727.0,89.0207,89.0289,89.0044,89.0289,3727.0
2018-12-17 12:20:00,109.2,109.22,109.19,109.21,21146.0,89.0289,89.0452,89.0207,89.0371,21146.0
2018-12-17 12:25:00,109.21,109.22,109.21,109.22,700.0,89.0371,89.0452,89.0371,89.0452,700.0
2018-12-17 12:30:00,109.21,109.23,109.21,109.22,5075.0,89.0371,89.0534,89.0371,89.0452,5075.0
2018-12-17 12:35:00,109.21,109.22,109.2,109.21,9144.0,89.0371,89.0452,89.0289,89.0371,9144.0
2018-12-17 12:40:00,109.21,109.23,109.2,109.23,6577.0,89.0371,89.0534,89.0289,89.0534,6577.0
2018-12-17 12:45:00,109.22,109.23,109.18,109.2,7497.0,89.0452,89.0534,89.0126,89.0289,7497.0
2018-12-17 12:50:00,109.2,109.22,109.19,109.2,24904.0,89.0289,89.0452,89.0207,89.0289,24904.0
2018-12-17 12:55:00,109.21,109.22,109.2,109.22,30499.0,89.0371,89.0452,89.0289,89.0452,30499.0
2018-12-17 13:00:00,109.22,109.23,109.21,109.23,11273.0,89.0452,89.0534,89.0371,89.0534,11273.0
2018-12-17 13:05:00,109.22,109.23,109.2,109.2,6162.0,89.0452,89.0534,89.0289,89.0289,6162.0
2018-12-17 13:10:00,109.21,109.22,109.2,109.22,2928.0,89.0371,89.0452,89.0289,89.0452,2928.0
2018-12-17 13:15:00,109.21,109.22,109.2,109.2,8020.0,89.0371,89.0452,89.0289,89.0289,8020.0
2018-12-17 13:20:00,109.21,109.23,109.2,109.2,8412.0,89.0371,89.0534,89.0289,89.0289,8412.0
2018-12-17 13:25:00,109.2,109.22,109.2,109.21,10123.0,89.0289,89.0452,89.0289,89.0371,10123.0
2018-12-17 13:30:00,109.21,109.23,109.2,109.22,8848.0,89.0371,89.0534,89.0289,89.0452,8848.0
2018-12-17 13:35:00,109.23,109.24,109.21,109.22,9710.0,89.0534,89.0615,89.0371,89.0452,9710.0
2018-12-17 13:40:00,109.22,109.22,109.2,109.22,5215.0,89.0452,89.0452,89.0289,89.0452,5215.0
2018-12-17 13:45:00,109.22,109.22,109.21,109.21,5125.0,89.0452,89.0452,89.0371,89.0371,5125.0
2018-12-17 13:50:00,109.22,109.23,109.2,109.22,12858.0,89.0452,89.0534,89.0289,89.0452,12858.0
2018-12-17 13:55:00,109.22,109.24,109.21,109.24,21546.0,89.0452,89.0615,89.0371,89.0615,21546.0
2018-12-17 14:00:00,109.23,109.25,109.22,109.24,8317.0,89.0534,89.0697,89.0452,89.0615,8317.0
2018-12-17 14:05:00,109.23,109.24,109.22,109.23,6502.0,89.0534,89.0615,89.0452,89.0534,6502.0
2018-12-17 14:10:00,109.23,109.24,109.22,109.23,12713.0,89.0534,89.0615,89.0452,89.0534,12713.0
2018-12-17 14:15:00,109.23,109.25,109.21,109.23,16604.0,89.0534,89.0697,89.0371,89.0534,16604.0
2018-12-17 14:20:00,109.23,109.23,109.19,109.2,7397.0,89.0534,89.0534,89.0207,89.0289,7397.0
2018-12-17 14:25:00,109.2,109.21,109.18,109.2,17425.0,89.0289,89.0371,89.0126,89.0289,17425.0
2018-12-17 14:30:00,109.2,109.2,109.15,109.17,7700.0,89.0289,89.0289,88.9881,89.0044,7700.0
2018-12-17 14:35:00,109.17,109.17,109.16,109.17,14999.0,89.0044,89.0044,88.9963,89.0044,14999.0
2018-12-17 14:40:00,109.16,109.17,109.14,109.17,55990.0,88.9963,89.0044,88.98,89.0044,55990.0
2018-12-17 14:45:00,109.16,109.18,109.15,109.17,6894.0,88.9963,89.0126,88.9881,89.0044,6894.0
2018-12-17 14:50:00,109.17,109.19,109.17,109.19,27972.0,89.0044,89.0207,89.0044,89.0207,27972.0
2018-12-17 14:55:00,109.18,109.2,109.16,109.2,22341.0,89.0126,89.0289,88.9963,89.0289,22341.0
2018-12-17 15:00:00,109.19,109.19,109.18,109.19,61631.0,89.0207,89.0207,89.0126,89.0207,61631.0
2018-12-17 15:05:00,109.19,109.19,109.17,109.19,8822.0,89.0207,89.0207,89.0044,89.0207,8822.0
2018-12-17 15:10:00,109.19,109.19,109.16,109.18,12218.0,89.0207,89.0207,88.9963,89.0126,12218.0
2018-12-17 15:15:00,109.17,109.19,109.16,109.18,16632.0,89.0044,89.0207,88.9963,89.0126,16632.0
2018-12-17 15:20:00,109.18,109.21,109.17,109.2,45110.0,89.0126,89.0371,89.0044,89.0289,45110.0
2018-12-17 15:25:00,109.2,109.22,109.2,109.22,12909.0,89.0289,89.0452,89.0289,89.0452,12909.0
2018-12-17 15:30:00,109.21,109.23,109.21,109.23,11707.0,89.0371,89.0534,89.0371,89.0534,11707.0
2018-12-17 15:35:00,109.23,109.24,109.22,109.23,34714.0,89.0534,89.0615,89.0452,89.0534,34714.0
2018-12-17 15:40:00,109.23,109.24,109.22,109.24,19116.0,89.0534,89.0615,89.0452,89.0615,19116.0
2018-12-17 15:45:00,109.23,109.26,109.23,109.26,17309.0,89.0534,89.0778,89.0534,89.0778,17309.0
2018-12-17 15:50:00,109.25,109.26,109.24,109.24,7742.0,89.0697,89.0778,89.0615,89.0615,7742.0
2018-12-17 15:55:00,109.25,109.25,109.2,109.23,41358.0,89.0697,89.0697,89.0289,89.0534,41358.0
2018-12-18 09:30:00,109.16,109.19,109.15,109.15,25158.0,89.1462,89.1707,89.1381,89.1381,25158.0
2018-12-18 09:35:00,109.14,109.16,109.14,109.15,3800.0,89.1299,89.1462,89.1299,89.1381,3800.0
2018-12-18 09:40:00,109.16,109.17,109.15,109.17,7469.0,89.1462,89.1544,89.1381,89.1544,7469.0
2018-12-18 09:45:00,109.16,109.16,109.12,109.12,18085.0,89.1462,89.1462,89.1136,89.1136,18085.0
2018-12-18 09:50:00,109.14,109.15,109.12,109.13,10367.0,89.1299,89.1381,89.1136,89.1217,10367.0
2018-12-18 09:55:00,109.13,109.13,109.11,109.13,8189.0,89.1217,89.1217,89.1054,89.1217,8189.0
2018-12-18 10:00:00,109.13,109.16,109.12,109.15,20779.0,89.1217,89.1462,89.1136,89.1381,20779.0
2018-12-18 10:05:00,109.15,109.17,109.14,109.16,9276.0,89.1381,89.1544,89.1299,89.1462,9276.0
2018-12-18 10:10:00,109.16,109.18,109.15,109.18,7109.0,89.1462,89.1626,89.1381,89.1626,7109.0
2018-12-18 10:15:00,109.17,109.2,109.16,109.19,10573.0,89.1544,89.1789,89.1462,89.1707,10573.0
2018-12-18 10:20:00,109.18,109.2,109.17,109.18,7477.0,89.1626,89.1789,89.1544,89.1626,7477.0
2018-12-18 10:25:00,109.18,109.19,109.14,109.15,20948.0,89.1626,89.1707,89.1299,89.1381,20948.0
2018-12-18 10:30:00,109.14,109.16,109.13,109.15,6370.0,89.1299,89.1462,89.1217,89.1381,6370.0
2018-12-18 10:35:00,109.14,109.16,109.13,109.15,9804.0,89.1299,89.1462,89.1217,89.1381,9804.0
2018-12-18 10:40:00,109.15,109.18,109.14,109.18,6370.0,89.1381,89.1626,89.1299,89.1626,6370.0
2018-12-18 10:45:00,109.19,109.2,109.18,109.19,14674.0,89.1707,89.1789,89.1626,89.1707,14674.0
2018-12-18 10:50:00,109.18,109.21,109.18,109.21,6328.0,89.1626,89.1871,89.1626,89.1871,6328.0
2018-12-18 10:55:00,109.2,109.21,109.18,109.2,22721.0,89.1789,89.1871,89.1626,89.1789,22721.0
2018-12-18 11:00:00,109.2,109.21,109.18,109.19,21753.0,89.1789,89.1871,89.1626,89.1707,21753.0
2018-12-18 11:05:00,109.19,109.19,109.18,109.19,16880.0,89.1707,89.1707,89.1626,89.1707,16880.0
2018-12-18 11:10:00,109.19,109.22,109.18,109.21,26443.0,89.1707,89.1952,89.1626,89.1871,26443.0
2018-12-18 11:15:00,109.21,109.27,109.21,109.27,24249.0,89.1871,89.2361,89.1871,89.2361,24249.0
2018-12-18 11:20:00,109.27,109.29,109.27,109.29,12018.0,89.2361,89.2524,89.2361,89.2524,12018.0
2018-12-18 11:25:00,109.29,109.31,109.27,109.29,33795.0,89.2524,89.2687,89.2361,89.2524,33795.0
2018-12-18 11:30:00,109.28,109.3,109.27,109.28,7223.0,89.2442,89.2606,89.2361,89.2442,7223.0
2018-12-18 11:35:00,109.27,109.28,109.24,109.26,17676.0,89.2361,89.2442,89.2116,89.2279,17676.0
2018-12-18 11:40:00,109.26,109.28,109.25,109.27,7438.0,89.2279,89.2442,89.2197,89.2361,7438.0
2018-12-18 11:45:00,109.27,109.28,109.24,109.25,6432.0,89.2361,89.2442,89.2116,89.2197,6432.0
2018-12-18 11:50:00,109.24,109.26,109.24,109.26,32252.0,89.2116,89.2279,89.2116,89.2279,32252.0
2018-12-18 11:55:00,109.27,109.28,109.25,109.26,6872.0,89.2361,89.2442,89.2197,89.2279,6872.0
2018-12-18 12:00:00,109.26,109.27,109.25,109.26,4297.0,89.2279,89.2361,89.2197,89.2279,4297.0
2018-12-18 12:05:00,109.25,109.27,109.24,109.26,7603.0,89.2197,89.2361,89.2116,89.2279,7603.0
2018-12-18 12:10:00,109.26,109.26,109.24,109.25,2272.0,89.2279,89.2279,89.2116,89.2197,2272.0
2018-12-18 12:15:00,109.25,109.26,109.24,109.25,8994.0,89.2197,89.2279,89.2116,89.2197,8994.0
2018-12-18 12:20:00,109.25,109.26,109.24,109.26,10630.0,89.2197,89.2279,89.2116,89.2279,10630.0
2018-12-18 12:25:00,109.26,109.26,109.24,109.25,16989.0,89.2279,89.2279,89.2116,89.2197,16989.0
2018-12-18 12:30:00,109.26,109.26,109.24,109.26,15159.0,89.2279,89.2279,89.2116,89.2279,15159.0
2018-12-18 12:35:00,109.25,109.26,109.24,109.26,5489.0,89.2197,89.2279,89.2116,89.2279,5489.0
2018-12-18 12:40:00,109.25,109.27,109.25,109.26,4872.0,89.2197,89.2361,89.2197,89.2279,4872.0
2018-12-18 12:45:00,109.27,109.28,109.26,109.27,4359.0,89.2361,89.2442,89.2279,89.2361,4359.0
2018-12-18 12:50:00,109.27,109.28,109.25,109.25,7724.0,89.2361,89.2442,89.2197,89.2197,7724.0
2018-12-18 12:55:00,109.26,109.27,109.25,109.27,4422.0,89.2279,89.2361,89.2197,89.2361,4422.0
2018-12-18 13:00:00,109.27,109.28,109.26,109.27,4957.0,89.2361,89.2442,89.2279,89.2361,4957.0
2018-12-18 13:05:00,109.27,109.3,109.27,109.28,5525.0,89.2361,89.2606,89.2361,89.2442,5525.0
2018-12-18 13:10:00,109.29,109.3,109.28,109.29,3401.0,89.2524,89.2606,89.2442,89.2524,3401.0
2018-12-18 13:15:00,109.29,109.31,109.28,109.3,19105.0,89.2524,89.2687,89.2442,89.2606,19105.0
2018-12-18 13:20:00,109.3,109.31,109.29,109.3,15598.0,89.2606,89.2687,89.2524,89.2606,15598.0
2018-12-18 13:25:00,109.3,109.31,109.29,109.3,3726.0,89.2606,89.2687,89.2524,89.2606,3726.0
2018-12-18 13:30:00,109.31,109.33,109.3,109.32,9493.0,89.2687,89.2851,89.2606,89.2769,9493.0
2018-12-18 13:35:00,109.32,109.33,109.3,109.32,16368.0,89.2769,89.2851,89.2606,89.2769,16368.0
2018-12-18 13:40:00,109.32,109.33,109.3,109.33,5759.0,89.2769,89.2851,89.2606,89.2851,5759.0
2018-12-18 13:45:00,109.32,109.33,109.31,109.32,9830.0,89.2769,89.2851,89.2687,89.2769,9830.0
2018-12-18 13:50:00,109.32,109.34,109.31,109.33,4825.0,89.2769,89.2932,89.2687,89.2851,4825.0
2018-12-18 13:55:00,109.33,109.36,109.33,109.34,7871.0,89.2851,89.3096,89.2851,89.2932,7871.0
2018-12-18 14:00:00,109.33,109.33,109.31,109.32,12992.0,89.2851,89.2851,89.2687,89.2769,12992.0
2018-12-18 14:05:00,109.32,109.33,109.31,109.31,30686.0,89.2769,89.2851,89.2687,89.2687,30686.0
2018-12-18 14:10:00,109.31,109.33,109.31,109.31,12404.0,89.2687,89.2851,89.2687,89.2687,12404.0
2018-12-18 14:15:00,109.31,109.35,109.3,109.34,38796.0,89.2687,89.3014,89.2606,89.2932,38796.0
2018-12-18 14:20:00,109.34,109.35,109.33,109.34,5864.0,89.2932,89.3014,89.2851,89.2932,5864.0
2018-12-18 14:25:00,109.34,109.34,109.33,109.33,23192.0,89.2932,89.2932,89.2851,89.2851,23192.0
2018-12-18 14:30:00,109.33,109.35,109.32,109.34,15702.0,89.2851,89.3014,89.2769,89.2932,15702.0
2018-12-18 14:35:00,109.34,109.35,109.31,109.32,14730.0,89.2932,89.3014,89.2687,89.2769,14730.0
2018-12-18 14:40:00,109.32,109.35,109.31,109.34,25970.0,89.2769,89.3014,89.2687,89.2932,25970.0
2018-12-18 14:45:00,109.35,109.35,109.34,109.35,8807.0,89.3014,89.3014,89.2932,89.3014,8807.0
2018-12-18 14:50:00,109.35,109.35,109.31,109.32,21159.0,89.3014,89.3014,89.2687,89.2769,21159.0
2018-12-18 14:55:00,109.31,109.32,109.3,109.31,29461.0,89.2687,89.2769,89.2606,89.2687,29461.0
2018-12-18 15:00:00,109.32,109.32,109.3,109.31,13993.0,89.2769,89.2769,89.2606,89.2687,13993.0
2018-12-18 15:05:00,109.3,109.32,109.29,109.31,12197.0,89.2606,89.2769,89.2524,89.2687,12197.0
2018-12-18 15:10:00,109.31,109.34,109.31,109.34,6560.0,89.2687,89.2932,89.2687,89.2932,6560.0
2018-12-18 15:15:00,109.34,109.34,109.31,109.34,13790.0,89.2932,89.2932,89.2687,89.2932,13790.0
2018-12-18 15:20:00,109.34,109.34,109.32,109.33,6208.0,89.2932,89.2932,89.2769,89.2851,6208.0
2018-12-18 15:25:00,109.34,109.36,109.33,109.35,14090.0,89.2932,89.3096,89.2851,89.3014,14090.0
2018-12-18 15:30:00,109.34,109.34,109.32,109.32,14237.0,89.2932,89.2932,89.2769,89.2769,14237.0
2018-12-18 15:35:00,109.32,109.34,109.32,109.32,36278.0,89.2769,89.2932,89.2769,89.2769,36278.0
2018-12-18 15:40:00,109.32,109.33,109.31,109.32,7893.0,89.2769,89.2851,89.2687,89.2769,7893.0
2018-12-18 15:45:00,109.31,109.32,109.31,109.31,18496.0,89.2687,89.2769,89.2687,89.2687,18496.0
2018-12-18 15:50:00,109.3,109.31,109.3,109.31,27407.0,89.2606,89.2687,89.2606,89.2687,27407.0
2018-12-18 15:55:00,109.31,109.33,109.3,109.32,35917.0,89.2687,89.2851,89.2606,89.2769,35917.0
2018-12-19 09:30:00,109.49,109.51,109.48,109.48,47670.0,89.4157,89.4321,89.4076,89.4076,47670.0
2018-12-19 09:35:00,109.48,109.51,109.48,109.49,5021.0,89.4076,89.4321,89.4076,89.4157,5021.0
2018-12-19 09:40:00,109.49,109.53,109.49,109.51,940463.0,89.4157,89.4484,89.4157,89.4321,940463.0
2018-12-19 09:45:00,109.51,109.53,109.5,109.51,5462.0,89.4321,89.4484,89.4239,89.4321,5462.0
2018-12-19 09:50:00,109.51,109.56,109.5,109.55,26006.0,89.4321,89.4729,89.4239,89.4647,26006.0
2018-12-19 09:55:00,109.54,109.56,109.54,109.55,11025.0,89.4566,89.4729,89.4566,89.4647,11025.0
2018-12-19 10:00:00,109.56,109.56,109.54,109.54,6685.0,89.4729,89.4729,89.4566,89.4566,6685.0
2018-12-19 10:05:00,109.54,109.57,109.54,109.57,15865.0,89.4566,89.4811,89.4566,89.4811,15865.0
2018-12-19 10:10:00,109.58,109.59,109.56,109.57,9636.0,89.4892,89.4974,89.4729,89.4811,9636.0
2018-12-19 10:15:00,109.57,109.58,109.56,109.57,6646.0,89.4811,89.4892,89.4729,89.4811,6646.0
2018-12-19 10:20:00,109.57,109.59,109.55,109.57,3149.0,89.4811,89.4974,89.4647,89.4811,3149.0
2018-12-19 10:25:00,109.56,109.6,109.56,109.6,2633.0,89.4729,89.5056,89.4729,89.5056,2633.0
2018-12-19 10:30:00,109.59,109.59,109.55,109.56,9040.0,89.4974,89.4974,89.4647,89.4729,9040.0
2018-12-19 10:35:00,109.56,109.56,109.54,109.54,17074.0,89.4729,89.4729,89.4566,89.4566,17074.0
2018-12-19 10:40:00,109.55,109.56,109.54,109.55,4180.0,89.4647,89.4729,89.4566,89.4647,4180.0
2018-12-19 10:45:00,109.55,109.57,109.55,109.57,3880.0,89.4647,89.4811,89.4647,89.4811,3880.0
2018-12-19 10:50:00,109.57,109.58,109.56,109.57,8232.0,89.4811,89.4892,89.4729,89.4811,8232.0
2018-12-19 10:55:00,109.58,109.63,109.58,109.61,17679.0,89.4892,89.5301,89.4892,89.5137,17679.0
2018-12-19 11:00:00,109.61,109.66,109.61,109.66,3398.0,89.5137,89.5546,89.5137,89.5546,3398.0
2018-12-19 11:05:00,109.65,109.67,109.65,109.67,8952.0,89.5464,89.5627,89.5464,89.5627,8952.0
2018-12-19 11:10:00,109.68,109.7,109.68,109.68,5611.0,89.5709,89.5872,89.5709,89.5709,5611.0
2018-12-19 11:15:00,109.7,109.7,109.68,109.68,5531.0,89.5872,89.5872,89.5709,89.5709,5531.0
2018-12-19 11:20:00,109.68,109.69,109.67,109.68,11877.0,89.5709,89.5791,89.5627,89.5709,11877.0
2018-12-19 11:25:00,109.68,109.69,109.67,109.68,6066.0,89.5709,89.5791,89.5627,89.5709,6066.0
2018-12-19 11:30:00,109.69,109.72,109.69,109.71,7141.0,89.5791,89.6036,89.5791,89.5954,7141.0
2018-12-19 11:35:00,109.71,109.72,109.68,109.7,89104.0,89.5954,89.6036,89.5709,89.5872,89104.0
2018-12-19 11:40:00,109.7,109.72,109.69,109.7,12418.0,89.5872,89.6036,89.5791,89.5872,12418.0
2018-12-19 11:45:00,109.7,109.7,109.66,109.67,5347.0,89.5872,89.5872,89.5546,89.5627,5347.0
2018-12-19 11:50:00,109.67,109.68,109.66,109.67,4678.0,89.5627,89.5709,89.5546,89.5627,4678.0
2018-12-19 11:55:00,109.67,109.68,109.65,109.66,2832.0,89.5627,89.5709,89.5464,89.5546,2832.0
2018-12-19 12:00:00,109.66,109.7,109.65,109.7,4545.0,89.5546,89.5872,89.5464,89.5872,4545.0
2018-12-19 12:05:00,109.69,109.7,109.68,109.7,3291.0,89.5791,89.5872,89.5709,89.5872,3291.0
2018-12-19 12:10:00,109.7,109.7,109.68,109.69,1100.0,89.5872,89.5872,89.5709,89.5791,1100.0
2018-12-19 12:15:00,109.68,109.69,109.66,109.66,12975.0,89.5709,89.5791,89.5546,89.5546,12975.0
2018-12-19 12:20:00,109.64,109.65,109.62,109.63,7127.0,89.5382,89.5464,89.5219,89.5301,7127.0
2018-12-19 12:25:00,109.63,109.63,109.62,109.62,5194.0,89.5301,89.5301,89.5219,89.5219,5194.0
2018-12-19 12:30:00,109.63,109.64,109.59,109.59,18497.0,89.5301,89.5382,89.4974,89.4974,18497.0
2018-12-19 12:35:00,109.6,109.61,109.59,109.61,16735.0,89.5056,89.5137,89.4974,89.5137,16735.0
2018-12-19 12:40:00,109.6,109.61,109.6,109.6,4409.0,89.5056,89.5137,89.5056,89.5056,4409.0
2018-12-19 12:45:00,109.6,109.62,109.59,109.6,5835.0,89.5056,89.5219,89.4974,89.5056,5835.0
2018-12-19 12:50:00,109.6,109.63,109.59,109.61,12567.0,89.5056,89.5301,89.4974,89.5137,12567.0
2018-12-19 12:55:00,109.63,109.64,109.62,109.63,8130.0,89.5301,89.5382,89.5219,89.5301,8130.0
2018-12-19 13:00:00,109.64,109.65,109.62,109.62,9752.0,89.5382,89.5464,89.5219,89.5219,9752.0
2018-12-19 13:05:00,109.63,109.64,109.62,109.63,8132.0,89.5301,89.5382,89.5219,89.5301,8132.0
2018-12-19 13:10:00,109.63,109.65,109.62,109.63,10346.0,89.5301,89.5464,89.5219,89.5301,10346.0
2018-12-19 13:15:00,109.64,109.67,109.63,109.65,5061.0,89.5382,89.5627,89.5301,89.5464,5061.0
2018-12-19 13:20:00,109.65,109.67,109.65,109.66,12465.0,89.5464,89.5627,89.5464,89.5546,12465.0
2018-12-19 13:25:00,109.66,109.67,109.64,109.65,10896.0,89.5546,89.5627,89.5382,89.5464,10896.0
2018-12-19 13:30:00,109.66,109.68,109.65,109.67,4535.0,89.5546,89.5709,89.5464,89.5627,4535.0
2018-12-19 13:35:00,109.67,109.68,109.65,109.65,5588.0,89.5627,89.5709,89.5464,89.5464,5588.0
2018-12-19 13:40:00,109.65,109.65,109.61,109.61,7357.0,89.5464,89.5464,89.5137,89.5137,7357.0
2018-12-19 13:45:00,109.61,109.62,109.58,109.58,25964.0,89.5137,89.5219,89.4892,89.4892,25964.0
2018-12-19 13:50:00,109.58,109.59,109.55,109.56,55921.0,89.4892,89.4974,89.4647,89.4729,55921.0
2018-12-19 13:55:00,109.56,109.58,109.48,109.56,29357.0,89.4729,89.4892,89.4076,89.4729,29357.0
2018-12-19 14:00:00,109.56,109.7,109.5,109.69,75892.0,89.4729,89.5872,89.4239,89.5791,75892.0
2018-12-19 14:05:00,109.65,109.68,109.5,109.6,62929.0,89.5464,89.5709,89.4239,89.5056,62929.0
2018-12-19 14:10:00,109.59,109.71,109.55,109.64,124898.0,89.4974,89.5954,89.4647,89.5382,124898.0
2018-12-19 14:15:00,109.65,109.67,109.57,109.59,69684.0,89.5464,89.5627,89.4811,89.4974,69684.0
2018-12-19 14:20:00,109.58,109.59,109.54,109.54,43954.0,89.4892,89.4974,89.4566,89.4566,43954.0
2018-12-19 14:25:00,109.54,109.56,109.51,109.52,13378.0,89.4566,89.4729,89.4321,89.4402,13378.0
2018-12-19 14:30:00,109.51,109.54,109.49,109.51,40756.0,89.4321,89.4566,89.4157,89.4321,40756.0
2018-12-19 14:35:00,109.52,109.56,109.52,109.54,11910.0,89.4402,89.4729,89.4402,89.4566,11910.0
2018-12-19 14:40:00,109.55,109.67,109.54,109.67,73452.0,89.4647,89.5627,89.4566,89.5627,73452.0
2018-12-19 14:45:00,109.67,109.68,109.63,109.65,15537.0,89.5627,89.5709,89.5301,89.5464,15537.0
2018-12-19 14:50:00,109.65,109.7,109.65,109.69,13475.0,89.5464,89.5872,89.5464,89.5791,13475.0
2018-12-19 14:55:00,109.69,109.72,109.66,109.68,48763.0,89.5791,89.6036,89.5546,89.5709,48763.0
2018-12-19 15:00:00,109.67,109.72,109.65,109.69,48789.0,89.5627,89.6036,89.5464,89.5791,48789.0
2018-12-19 15:05:00,109.69,109.78,109.68,109.68,120073.0,89.5791,89.6526,89.5709,89.5709,120073.0
2018-12-19 15:10:00,109.66,109.66,109.6,109.6,56262.0,89.5546,89.5546,89.5056,89.5056,56262.0
2018-12-19 15:15:00,109.61,109.71,109.6,109.67,37560.0,89.5137,89.5954,89.5056,89.5627,37560.0
2018-12-19 15:20:00,109.66,109.7,109.64,109.65,54365.0,89.5546,89.5872,89.5382,89.5464,54365.0
2018-12-19 15:25:00,109.65,109.67,109.63,109.67,26817.0,89.5464,89.5627,89.5301,89.5627,26817.0
2018-12-19 15:30:00,109.66,109.68,109.65,109.68,16490.0,89.5546,89.5709,89.5464,89.5709,16490.0
2018-12-19 15:35:00,109.67,109.71,109.67,109.7,12117.0,89.5627,89.5954,89.5627,89.5872,12117.0
2018-12-19 15:40:00,109.7,109.73,109.69,109.7,36700.0,89.5872,89.6117,89.5791,89.5872,36700.0
2018-12-19 15:45:00,109.68,109.68,109.62,109.62,20090.0,89.5709,89.5709,89.5219,89.5219,20090.0
2018-12-19 15:50:00,109.63,109.63,109.59,109.59,25171.0,89.5301,89.5301,89.4974,89.4974,25171.0
2018-12-19 15:55:00,109.6,109.6,109.53,109.54,34024.0,89.5056,89.5056,89.4484,89.4566,34024.0
2018-12-20 09:30:00,109.52,109.56,109.47,109.48,39304.0,89.4402,89.4729,89.3994,89.4076,39304.0
2018-12-20 09:35:00,109.48,109.5,109.44,109.45,11855.0,89.4076,89.4239,89.3749,89.3831,11855.0
2018-12-20 09:40:00,109.46,109.51,109.46,109.46,13295.0,89.3912,89.4321,89.3912,89.3912,13295.0
2018-12-20 09:45:00,109.46,109.48,109.46,109.47,14235.0,89.3912,89.4076,89.3912,89.3994,14235.0
2018-12-20 09:50:00,109.47,109.47,109.43,109.44,13907.0,89.3994,89.3994,89.3667,89.3749,13907.0
2018-12-20 09:55:00,109.44,109.44,109.39,109.41,16265.0,89.3749,89.3749,89.3341,89.3504,16265.0
2018-12-20 10:00:00,109.4,109.41,109.38,109.4,19471.0,89.3422,89.3504,89.3259,89.3422,19471.0
2018-12-20 10:05:00,109.41,109.41,109.37,109.38,132183.0,89.3504,89.3504,89.3177,89.3259,132183.0
2018-12-20 10:10:00,109.38,109.4,109.38,109.39,34022.0,89.3259,89.3422,89.3259,89.3341,34022.0
2018-12-20 10:15:00,109.39,109.41,109.38,109.4,30959.0,89.3341,89.3504,89.3259,89.3422,30959.0
2018-12-20 10:20:00,109.4,109.41,109.37,109.38,16179.0,89.3422,89.3504,89.3177,89.3259,16179.0
2018-12-20 10:25:00,109.39,109.39,109.35,109.38,5788.0,89.3341,89.3341,89.3014,89.3259,5788.0
2018-12-20 10:30:00,109.39,109.39,109.33,109.35,186515.0,89.3341,89.3341,89.2851,89.3014,186515.0
2018-12-20 10:35:00,109.34,109.35,109.29,109.3,22474.0,89.2932,89.3014,89.2524,89.2606,22474.0
2018-12-20 10:40:00,109.3,109.31,109.28,109.31,14928.0,89.2606,89.2687,89.2442,89.2687,14928.0
2018-12-20 10:45:00,109.3,109.31,109.29,109.3,6612.0,89.2606,89.2687,89.2524,89.2606,6612.0
2018-12-20 10:50:00,109.3,109.31,109.25,109.29,39159.0,89.2606,89.2687,89.2197,89.2524,39159.0
2018-12-20 10:55:00,109.28,109.28,109.24,109.24,9171.0,89.2442,89.2442,89.2116,89.2116,9171.0
2018-12-20 11:00:00,109.23,109.28,109.23,109.25,28515.0,89.2034,89.2442,89.2034,89.2197,28515.0
2018-12-20 11:05:00,109.25,109.28,109.24,109.27,34592.0,89.2197,89.2442,89.2116,89.2361,34592.0
2018-12-20 11:10:00,109.27,109.28,109.24,109.27,21250.0,89.2361,89.2442,89.2116,89.2361,21250.0
2018-12-20 11:15:00,109.27,109.27,109.23,109.24,7710.0,89.2361,89.2361,89.2034,89.2116,7710.0
2018-12-20 11:20:00,109.25,109.27,109.24,109.26,11435.0,89.2197,89.2361,89.2116,89.2279,11435.0
2018-12-20 11:25:00,109.27,109.29,109.26,109.27,117297.0,89.2361,89.2524,89.2279,89.2361,117297.0
2018-12-20 11:30:00,109.28,109.28,109.24,109.26,28885.0,89.2442,89.2442,89.2116,89.2279,28885.0
2018-12-20 11:35:00,109.27,109.29,109.25,109.28,10025.0,89.2361,89.2524,89.2197,89.2442,10025.0
2018-12-20 11:40:00,109.28,109.3,109.25,109.29,16720.0,89.2442,89.2606,89.2197,89.2524,16720.0
2018-12-20 11:45:00,109.29,109.3,109.28,109.3,30440.0,89.2524,89.2606,89.2442,89.2606,30440.0
2018-12-20 11:50:00,109.3,109.33,109.3,109.3,30619.0,89.2606,89.2851,89.2606,89.2606,30619.0
2018-12-20 11:55:00,109.31,109.32,109.28,109.32,134024.0,89.2687,89.2769,89.2442,89.2769,134024.0
2018-12-20 12:00:00,109.31,109.31,109.28,109.29,12327.0,89.2687,89.2687,89.2442,89.2524,12327.0
2018-12-20 12:05:00,109.29,109.32,109.28,109.29,8797.0,89.2524,89.2769,89.2442,89.2524,8797.0
2018-12-20 12:10:00,109.29,109.3,109.26,109.27,14633.0,89.2524,89.2606,89.2279,89.2361,14633.0
2018-12-20 12:15:00,109.27,109.27,109.23,109.23,10299.0,89.2361,89.2361,89.2034,89.2034,10299.0
2018-12-20 12:20:00,109.23,109.24,109.22,109.24,12404.0,89.2034,89.2116,89.1952,89.2116,12404.0
2018-12-20 12:25:00,109.23,109.23,109.21,109.22,20258.0,89.2034,89.2034,89.1871,89.1952,20258.0
2018-12-20 12:30:00,109.21,109.24,109.21,109.24,4868.0,89.1871,89.2116,89.1871,89.2116,4868.0
2018-12-20 12:35:00,109.24,109.25,109.23,109.23,4544.0,89.2116,89.2197,89.2034,89.2034,4544.0
2018-12-20 12:40:00,109.25,109.27,109.23,109.27,8797.0,89.2197,89.2361,89.2034,89.2361,8797.0
2018-12-20 12:45:00,109.26,109.27,109.25,109.26,9656.0,89.2279,89.2361,89.2197,89.2279,9656.0
2018-12-20 12:50:00,109.25,109.26,109.23,109.26,15528.0,89.2197,89.2279,89.2034,89.2279,15528.0
2018-12-20 12:55:00,109.27,109.29,109.24,109.24,16543.0,89.2361,89.2524,89.2116,89.2116,16543.0
2018-12-20 13:00:00,109.24,109.46,109.24,109.46,115246.0,89.2116,89.3912,89.2116,89.3912,115246.0
2018-12-20 13:05:00,109.46,109.48,109.45,109.47,92396.0,89.3912,89.4076,89.3831,89.3994,92396.0
2018-12-20 13:10:00,109.47,109.47,109.42,109.43,143548.0,89.3994,89.3994,89.3586,89.3667,143548.0
2018-12-20 13:15:00,109.43,109.44,109.41,109.42,152233.0,89.3667,89.3749,89.3504,89.3586,152233.0
2018-12-20 13:20:00,109.42,109.48,109.41,109.45,51050.0,89.3586,89.4076,89.3504,89.3831,51050.0
2018-12-20 13:25:00,109.44,109.45,109.41,109.42,15555.0,89.3749,89.3831,89.3504,89.3586,15555.0
2018-12-20 13:30:00,109.43,109.43,109.39,109.4,52711.0,89.3667,89.3667,89.3341,89.3422,52711.0
2018-12-20 13:35:00,109.4,109.42,109.38,109.39,24378.0,89.3422,89.3586,89.3259,89.3341,24378.0
2018-12-20 13:40:00,109.39,109.42,109.37,109.37,37456.0,89.3341,89.3586,89.3177,89.3177,37456.0
2018-12-20 13:45:00,109.35,109.36,109.34,109.35,11460.0,89.3014,89.3096,89.2932,89.3014,11460.0
2018-12-20 13:50:00,109.35,109.38,109.34,109.36,35563.0,89.3014,89.3259,89.2932,89.3096,35563.0
2018-12-20 13:55:00,109.36,109.37,109.33,109.34,8665.0,89.3096,89.3177,89.2851,89.2932,8665.0
2018-12-20 14:00:00,109.34,109.38,109.32,109.38,32001.0,89.2932,89.3259,89.2769,89.3259,32001.0
2018-12-20 14:05:00,109.38,109.38,109.32,109.32,17678.0,89.3259,89.3259,89.2769,89.2769,17678.0
2018-12-20 14:10:00,109.32,109.35,109.31,109.32,45547.0,89.2769,89.3014,89.2687,89.2769,45547.0
2018-12-20 14:15:00,109.31,109.32,109.3,109.31,18543.0,89.2687,89.2769,89.2606,89.2687,18543.0
2018-12-20 14:20:00,109.3,109.3,109.2,109.2,64420.0,89.2606,89.2606,89.1789,89.1789,64420.0
2018-12-20 14:25:00,109.2,109.21,109.18,109.19,13783.0,89.1789,89.1871,89.1626,89.1707,13783.0
2018-12-20 14:30:00,109.19,109.2,109.17,109.2,31098.0,89.1707,89.1789,89.1544,89.1789,31098.0
2018-12-20 14:35:00,109.19,109.23,109.16,109.22,24740.0,89.1707,89.2034,89.1462,89.1952,24740.0
2018-12-20 14:40:00,109.22,109.23,109.18,109.2,65009.0,89.1952,89.2034,89.1626,89.1789,65009.0
2018-12-20 14:45:00,109.2,109.26,109.19,109.25,39445.0,89.1789,89.2279,89.1707,89.2197,39445.0
2018-12-20 14:50:00,109.25,109.26,109.22,109.22,25887.0,89.2197,89.2279,89.1952,89.1952,25887.0
2018-12-20 14:55:00,109.23,109.26,109.22,109.25,40091.0,89.2034,89.2279,89.1952,89.2197,40091.0
2018-12-20 15:00:00,109.25,109.27,109.22,109.26,50612.0,89.2197,89.2361,89.1952,89.2279,50612.0
2018-12-20 15:05:00,109.26,109.26,109.19,109.21,47638.0,89.2279,89.2279,89.1707,89.1871,47638.0
2018-12-20 15:10:00,109.21,109.22,109.18,109.19,28603.0,89.1871,89.1952,89.1626,89.1707,28603.0
2018-12-20 15:15:00,109.19,109.22,109.19,109.22,9609.0,89.1707,89.1952,89.1707,89.1952,9609.0
2018-12-20 15:20:00,109.22,109.24,109.18,109.19,15211.0,89.1952,89.2116,89.1626,89.1707,15211.0
2018-12-20 15:25:00,109.19,109.23,109.18,109.22,23635.0,89.1707,89.2034,89.1626,89.1952,23635.0
2018-12-20 15:30:00,109.23,109.24,109.18,109.2,40768.0,89.2034,89.2116,89.1626,89.1789,40768.0
2018-12-20 15:35:00,109.19,109.21,109.18,109.2,44279.0,89.1707,89.1871,89.1626,89.1789,44279.0
2018-12-20 15:40:00,109.2,109.23,109.19,109.23,39003.0,89.1789,89.2034,89.1707,89.2034,39003.0
2018-12-20 15:45:00,109.23,109.25,109.21,109.23,32759.0,89.2034,89.2197,89.1871,89.2034,32759.0
2018-12-20 15:50:00,109.23,109.26,109.23,109.25,24606.0,89.2034,89.2279,89.2034,89.2197,24606.0
2018-12-20 15:55:00,109.26,109.26,109.21,109.22,64079.0,89.2279,89.2279,89.1871,89.1952,64079.0
2018-12-21 09:30:00,109.35,109.42,109.35,109.39,49129.0,89.3014,89.3586,89.3014,89.3341,49129.0
2018-12-21 09:35:00,109.39,109.41,109.38,109.39,5182.0,89.3341,89.3504,89.3259,89.3341,5182.0
2018-12-21 09:40:00,109.38,109.4,109.36,109.38,3901.0,89.3259,89.3422,89.3096,89.3259,3901.0
2018-12-21 09:45:00,109.37,109.37,109.33,109.36,9900.0,89.3177,89.3177,89.2851,89.3096,9900.0
2018-12-21 09:50:00,109.36,109.36,109.32,109.34,11098.0,89.3096,89.3096,89.2769,89.2932,11098.0
2018-12-21 09:55:00,109.34,109.34,109.29,109.3,18724.0,89.2932,89.2932,89.2524,89.2606,18724.0
2018-12-21 10:00:00,109.3,109.31,109.27,109.28,11078.0,89.2606,89.2687,89.2361,89.2442,11078.0
2018-12-21 10:05:00,109.28,109.32,109.27,109.28,27835.0,89.2442,89.2769,89.2361,89.2442,27835.0
2018-12-21 10:10:00,109.27,109.27,109.21,109.22,40200.0,89.2361,89.2361,89.1871,89.1952,40200.0
2018-12-21 10:15:00,109.22,109.23,109.21,109.23,11500.0,89.1952,89.2034,89.1871,89.2034,11500.0
2018-12-21 10:20:00,109.23,109.24,109.2,109.21,17617.0,89.2034,89.2116,89.1789,89.1871,17617.0
2018-12-21 10:25:00,109.22,109.26,109.21,109.25,24571.0,89.1952,89.2279,89.1871,89.2197,24571.0
2018-12-21 10:30:00,109.25,109.25,109.23,109.25,60312.0,89.2197,89.2197,89.2034,89.2197,60312.0
2018-12-21 10:35:00,109.25,109.26,109.23,109.23,24379.0,89.2197,89.2279,89.2034,89.2034,24379.0
2018-12-21 10:40:00,109.23,109.25,109.22,109.23,27799.0,89.2034,89.2197,89.1952,89.2034,27799.0
2018-12-21 10:45:00,109.23,109.23,109.19,109.19,19105.0,89.2034,89.2034,89.1707,89.1707,19105.0
2018-12-21 10:50:00,109.2,109.21,109.18,109.2,14174.0,89.1789,89.1871,89.1626,89.1789,14174.0
2018-12-21 10:55:00,109.2,109.23,109.2,109.23,59005.0,89.1789,89.2034,89.1789,89.2034,59005.0
2018-12-21 11:00:00,109.23,109.26,109.23,109.24,55407.0,89.2034,89.2279,89.2034,89.2116,55407.0
2018-12-21 11:05:00,109.24,109.27,109.23,109.26,14535.0,89.2116,89.2361,89.2034,89.2279,14535.0
2018-12-21 11:10:00,109.27,109.27,109.24,109.25,34613.0,89.2361,89.2361,89.2116,89.2197,34613.0
2018-12-21 11:15:00,109.25,109.25,109.24,109.24,11654.0,89.2197,89.2197,89.2116,89.2116,11654.0
2018-12-21 11:20:00,109.25,109.25,109.22,109.23,21361.0,89.2197,89.2197,89.1952,89.2034,21361.0
2018-12-21 11:25:00,109.23,109.24,109.19,109.19,35832.0,89.2034,89.2116,89.1707,89.1707,35832.0
2018-12-21 11:30:00,109.19,109.23,109.18,109.22,27977.0,89.1707,89.2034,89.1626,89.1952,27977.0
2018-12-21 11:35:00,109.22,109.24,109.22,109.24,30549.0,89.1952,89.2116,89.1952,89.2116,30549.0
2018-12-21 11:40:00,109.23,109.24,109.23,109.23,22004.0,89.2034,89.2116,89.2034,89.2034,22004.0
2018-12-21 11:45:00,109.23,109.27,109.23,109.27,16016.0,89.2034,89.2361,89.2034,89.2361,16016.0
2018-12-21 11:50:00,109.27,109.28,109.26,109.26,8441.0,89.2361,89.2442,89.2279,89.2279,8441.0
2018-12-21 11:55:00,109.27,109.28,109.26,109.28,19518.0,89.2361,89.2442,89.2279,89.2442,19518.0
2018-12-21 12:00:00,109.27,109.28,109.26,109.27,16232.0,89.2361,89.2442,89.2279,89.2361,16232.0
2018-12-21 12:05:00,109.27,109.29,109.26,109.26,15375.0,89.2361,89.2524,89.2279,89.2279,15375.0
2018-12-21 12:10:00,109.27,109.28,109.26,109.27,38597.0,89.2361,89.2442,89.2279,89.2361,38597.0
2018-12-21 12:15:00,109.26,109.27,109.21,109.22,23875.0,89.2279,89.2361,89.1871,89.1952,23875.0
2018-12-21 12:20:00,109.22,109.23,109.21,109.21,8844.0,89.1952,89.2034,89.1871,89.1871,8844.0
2018-12-21 12:25:00,109.2,109.22,109.19,109.2,27266.0,89.1789,89.1952,89.1707,89.1789,27266.0
2018-12-21 12:30:00,109.2,109.21,109.17,109.18,25538.0,89.1789,89.1871,89.1544,89.1626,25538.0
2018-12-21 12:35:00,109.17,109.19,109.16,109.18,14388.0,89.1544,89.1707,89.1462,89.1626,14388.0
2018-12-21 12:40:00,109.18,109.2,109.15,109.15,47911.0,89.1626,89.1789,89.1381,89.1381,47911.0
2018-12-21 12:45:00,109.16,109.18,109.15,109.18,25500.0,89.1462,89.1626,89.1381,89.1626,25500.0
2018-12-21 12:50:00,109.17,109.19,109.16,109.19,24930.0,89.1544,89.1707,89.1462,89.1707,24930.0
2018-12-21 12:55:00,109.19,109.21,109.18,109.2,19394.0,89.1707,89.1871,89.1626,89.1789,19394.0
2018-12-21 13:00:00,109.21,109.23,109.2,109.23,8723.0,89.1871,89.2034,89.1789,89.2034,8723.0
2018-12-21 13:05:00,109.22,109.23,109.21,109.21,10065.0,89.1952,89.2034,89.1871,89.1871,10065.0
2018-12-21 13:10:00,109.22,109.23,109.21,109.22,15223.0,89.1952,89.2034,89.1871,89.1952,15223.0
2018-12-21 13:15:00,109.23,109.23,109.21,109.22,4800.0,89.2034,89.2034,89.1871,89.1952,4800.0
2018-12-21 13:20:00,109.21,109.22,109.2,109.21,18363.0,89.1871,89.1952,89.1789,89.1871,18363.0
2018-12-21 13:25:00,109.2,109.23,109.2,109.23,10963.0,89.1789,89.2034,89.1789,89.2034,10963.0
2018-12-21 13:30:00,109.22,109.23,109.2,109.2,5566.0,89.1952,89.2034,89.1789,89.1789,5566.0
2018-12-21 13:35:00,109.2,109.23,109.2,109.23,8983.0,89.1789,89.2034,89.1789,89.2034,8983.0
2018-12-21 13:40:00,109.23,109.23,109.21,109.23,11894.0,89.2034,89.2034,89.1871,89.2034,11894.0
2018-12-21 13:45:00,109.23,109.23,109.22,109.23,10543.0,89.2034,89.2034,89.1952,89.2034,10543.0
2018-12-21 13:50:00,109.23,109.25,109.22,109.25,22987.0,89.2034,89.2197,89.1952,89.2197,22987.0
2018-12-21 13:55:00,109.25,109.25,109.24,109.24,41289.0,89.2197,89.2197,89.2116,89.2116,41289.0
2018-12-21 14:00:00,109.25,109.25,109.23,109.24,25036.0,89.2197,89.2197,89.2034,89.2116,25036.0
2018-12-21 14:05:00,109.25,109.25,109.23,109.23,9128.0,89.2197,89.2197,89.2034,89.2034,9128.0
2018-12-21 14:10:00,109.23,109.25,109.23,109.25,21549.0,89.2034,89.2197,89.2034,89.2197,21549.0
2018-12-21 14:15:00,109.24,109.26,109.24,109.26,14490.0,89.2116,89.2279,89.2116,89.2279,14490.0
2018-12-21 14:20:00,109.26,109.26,109.25,109.25,15267.0,89.2279,89.2279,89.2197,89.2197,15267.0
2018-12-21 14:25:00,109.26,109.26,109.24,109.26,18628.0,89.2279,89.2279,89.2116,89.2279,18628.0
2018-12-21 14:30:00,109.26,109.26,109.25,109.25,29589.0,89.2279,89.2279,89.2197,89.2197,29589.0
2018-12-21 14:35:00,109.25,109.26,109.25,109.26,31984.0,89.2197,89.2279,89.2197,89.2279,31984.0
2018-12-21 14:40:00,109.26,109.27,109.25,109.26,19058.0,89.2279,89.2361,89.2197,89.2279,19058.0
2018-12-21 14:45:00,109.27,109.27,109.25,109.25,110730.0,89.2361,89.2361,89.2197,89.2197,110730.0
2018-12-21 14:50:00,109.25,109.25,109.22,109.23,21330.0,89.2197,89.2197,89.1952,89.2034,21330.0
2018-12-21 14:55:00,109.22,109.23,109.22,109.22,12574.0,89.1952,89.2034,89.1952,89.1952,12574.0
2018-12-21 15:00:00,109.22,109.23,109.2,109.22,19582.0,89.1952,89.2034,89.1789,89.1952,19582.0
2018-12-21 15:05:00,109.22,109.22,109.2,109.2,9589.0,89.1952,89.1952,89.1789,89.1789,9589.0
2018-12-21 15:10:00,109.21,109.21,109.2,109.21,7614.0,89.1871,89.1871,89.1789,89.1871,7614.0
2018-12-21 15:15:00,109.2,109.22,109.2,109.22,19701.0,89.1789,89.1952,89.1789,89.1952,19701.0
2018-12-21 15:20:00,109.22,109.22,109.21,109.22,37093.0,89.1952,89.1952,89.1871,89.1952,37093.0
2018-12-21 15:25:00,109.22,109.23,109.21,109.21,9286.0,89.1952,89.2034,89.1871,89.1871,9286.0
2018-12-21 15:30:00,109.22,109.23,109.17,109.18,20189.0,89.1952,89.2034,89.1544,89.1626,20189.0
2018-12-21 15:35:00,109.18,109.19,109.17,109.19,17590.0,89.1626,89.1707,89.1544,89.1707,17590.0
2018-12-21 15:40:00,109.19,109.19,109.17,109.18,22378.0,89.1707,89.1707,89.1544,89.1626,22378.0
2018-12-21 15:45:00,109.17,109.18,109.14,109.16,43200.0,89.1544,89.1626,89.1299,89.1462,43200.0
2018-12-21 15:50:00,109.16,109.18,109.16,109.18,49836.0,89.1462,89.1626,89.1462,89.1626,49836.0
2018-12-21 15:55:00,109.18,109.19,109.16,109.18,32816.0,89.1626,89.1707,89.1462,89.1626,32816.0
2018-12-24 09:30:00,109.25,109.36,109.23,109.26,38803.0,89.2197,89.3096,89.2034,89.2279,38803.0
2018-12-24 09:35:00,109.26,109.28,109.26,109.28,5617.0,89.2279,89.2442,89.2279,89.2442,5617.0
2018-12-24 09:40:00,109.28,109.28,109.25,109.26,5092.0,89.2442,89.2442,89.2197,89.2279,5092.0
2018-12-24 09:45:00,109.27,109.31,109.26,109.29,18729.0,89.2361,89.2687,89.2279,89.2524,18729.0
2018-12-24 09:50:00,109.29,109.31,109.27,109.29,33673.0,89.2524,89.2687,89.2361,89.2524,33673.0
2018-12-24 09:55:00,109.3,109.32,109.29,109.3,7548.0,89.2606,89.2769,89.2524,89.2606,7548.0
2018-12-24 10:00:00,109.3,109.3,109.27,109.3,8038.0,89.2606,89.2606,89.2361,89.2606,8038.0
2018-12-24 10:05:00,109.29,109.32,109.29,109.31,15787.0,89.2524,89.2769,89.2524,89.2687,15787.0
2018-12-24 10:10:00,109.31,109.31,109.25,109.26,10742.0,89.2687,89.2687,89.2197,89.2279,10742.0
2018-12-24 10:15:00,109.26,109.26,109.22,109.23,13032.0,89.2279,89.2279,89.1952,89.2034,13032.0
2018-12-24 10:20:00,109.24,109.24,109.22,109.24,8238.0,89.2116,89.2116,89.1952,89.2116,8238.0
2018-12-24 10:25:00,109.23,109.24,109.22,109.23,5527.0,89.2034,89.2116,89.1952,89.2034,5527.0
2018-12-24 10:30:00,109.22,109.25,109.21,109.23,28944.0,89.1952,89.2197,89.1871,89.2034,28944.0
2018-12-24 10:35:00,109.22,109.26,109.22,109.22,11460.0,89.1952,89.2279,89.1952,89.1952,11460.0
2018-12-24 10:40:00,109.22,109.22,109.19,109.22,9440.0,89.1952,89.1952,89.1707,89.1952,9440.0
2018-12-24 10:45:00,109.21,109.25,109.21,109.24,11455.0,89.1871,89.2197,89.1871,89.2116,11455.0
2018-12-24 10:50:00,109.25,109.26,109.23,109.26,5698.0,89.2197,89.2279,89.2034,89.2279,5698.0
2018-12-24 10:55:00,109.25,109.27,109.25,109.26,12278.0,89.2197,89.2361,89.2197,89.2279,12278.0
2018-12-24 11:00:00,109.25,109.26,109.23,109.26,8087.0,89.2197,89.2279,89.2034,89.2279,8087.0
2018-12-24 11:05:00,109.26,109.28,109.25,109.26,17750.0,89.2279,89.2442,89.2197,89.2279,17750.0
2018-12-24 11:10:00,109.26,109.27,109.21,109.21,72106.0,89.2279,89.2361,89.1871,89.1871,72106.0
2018-12-24 11:15:00,109.22,109.27,109.21,109.25,10400.0,89.1952,89.2361,89.1871,89.2197,10400.0
2018-12-24 11:20:00,109.26,109.28,109.25,109.27,27891.0,89.2279,89.2442,89.2197,89.2361,27891.0
2018-12-24 11:25:00,109.27,109.31,109.25,109.29,55327.0,89.2361,89.2687,89.2197,89.2524,55327.0
2018-12-24 11:30:00,109.3,109.31,109.23,109.25,20286.0,89.2606,89.2687,89.2034,89.2197,20286.0
2018-12-24 11:35:00,109.25,109.28,109.24,109.25,26170.0,89.2197,89.2442,89.2116,89.2197,26170.0
2018-12-24 11:40:00,109.26,109.28,109.25,109.27,6778.0,89.2279,89.2442,89.2197,89.2361,6778.0
2018-12-24 11:45:00,109.28,109.32,109.27,109.31,11476.0,89.2442,89.2769,89.2361,89.2687,11476.0
2018-12-24 11:50:00,109.31,109.32,109.27,109.29,7247.0,89.2687,89.2769,89.2361,89.2524,7247.0
2018-12-24 11:55:00,109.28,109.31,109.27,109.29,16305.0,89.2442,89.2687,89.2361,89.2524,16305.0
2018-12-24 12:00:00,109.28,109.3,109.27,109.27,51916.0,89.2442,89.2606,89.2361,89.2361,51916.0
2018-12-24 12:05:00,109.27,109.28,109.26,109.28,16323.0,89.2361,89.2442,89.2279,89.2442,16323.0
2018-12-24 12:10:00,109.28,109.33,109.27,109.32,7846.0,89.2442,89.2851,89.2361,89.2769,7846.0
2018-12-24 12:15:00,109.31,109.33,109.3,109.33,13334.0,89.2687,89.2851,89.2606,89.2851,13334.0
2018-12-24 12:20:00,109.34,109.37,109.33,109.33,11040.0,89.2932,89.3177,89.2851,89.2851,11040.0
2018-12-24 12:25:00,109.33,109.33,109.28,109.28,4398.0,89.2851,89.2851,89.2442,89.2442,4398.0
2018-12-24 12:30:00,109.29,109.3,109.27,109.29,11289.0,89.2524,89.2606,89.2361,89.2524,11289.0
2018-12-24 12:35:00,109.28,109.3,109.27,109.29,13929.0,89.2442,89.2606,89.2361,89.2524,13929.0
2018-12-24 12:40:00,109.29,109.32,109.29,109.31,15834.0,89.2524,89.2769,89.2524,89.2687,15834.0
2018-12-24 12:45:00,109.32,109.32,109.29,109.3,48664.0,89.2769,89.2769,89.2524,89.2606,48664.0
2018-12-24 12:50:00,109.3,109.31,109.27,109.3,23510.0,89.2606,89.2687,89.2361,89.2606,23510.0
2018-12-24 12:55:00,109.32,109.33,109.3,109.32,19346.0,89.2769,89.2851,89.2606,89.2769,19346.0
2018-12-26 09:30:00,109.27,109.28,109.26,109.27,21124.0,89.2361,89.2442,89.2279,89.2361,21124.0
2018-12-26 09:35:00,109.28,109.3,109.25,109.25,9734.0,89.2442,89.2606,89.2197,89.2197,9734.0
2018-12-26 09:40:00,109.25,109.3,109.25,109.29,5423.0,89.2197,89.2606,89.2197,89.2524,5423.0
2018-12-26 09:45:00,109.3,109.35,109.29,109.33,11857.0,89.2606,89.3014,89.2524,89.2851,11857.0
2018-12-26 09:50:00,109.32,109.34,109.31,109.34,7320.0,89.2769,89.2932,89.2687,89.2932,7320.0
2018-12-26 09:55:00,109.34,109.36,109.33,109.36,21241.0,89.2932,89.3096,89.2851,89.3096,21241.0
2018-12-26 10:00:00,109.35,109.39,109.35,109.39,13535.0,89.3014,89.3341,89.3014,89.3341,13535.0
2018-12-26 10:05:00,109.38,109.41,109.35,109.36,33383.0,89.3259,89.3504,89.3014,89.3096,33383.0
2018-12-26 10:10:00,109.36,109.38,109.35,109.38,8843.0,89.3096,89.3259,89.3014,89.3259,8843.0
2018-12-26 10:15:00,109.37,109.41,109.37,109.41,8056.0,89.3177,89.3504,89.3177,89.3504,8056.0
2018-12-26 10:20:00,109.41,109.41,109.36,109.38,10644.0,89.3504,89.3504,89.3096,89.3259,10644.0
2018-12-26 10:25:00,109.37,109.39,109.35,109.36,8824.0,89.3177,89.3341,89.3014,89.3096,8824.0
2018-12-26 10:30:00,109.36,109.39,109.35,109.38,6870.0,89.3096,89.3341,89.3014,89.3259,6870.0
2018-12-26 10:35:00,109.37,109.4,109.37,109.38,5583.0,89.3177,89.3422,89.3177,89.3259,5583.0
2018-12-26 10:40:00,109.39,109.42,109.38,109.41,22517.0,89.3341,89.3586,89.3259,89.3504,22517.0
2018-12-26 10:45:00,109.4,109.42,109.39,109.41,13658.0,89.3422,89.3586,89.3341,89.3504,13658.0
2018-12-26 10:50:00,109.4,109.44,109.37,109.43,15365.0,89.3422,89.3749,89.3177,89.3667,15365.0
2018-12-26 10:55:00,109.43,109.45,109.42,109.45,5098.0,89.3667,89.3831,89.3586,89.3831,5098.0
2018-12-26 11:00:00,109.44,109.44,109.39,109.42,25943.0,89.3749,89.3749,89.3341,89.3586,25943.0
2018-12-26 11:05:00,109.42,109.42,109.4,109.41,4029.0,89.3586,89.3586,89.3422,89.3504,4029.0
2018-12-26 11:10:00,109.41,109.41,109.38,109.39,12938.0,89.3504,89.3504,89.3259,89.3341,12938.0
2018-12-26 11:15:00,109.39,109.4,109.37,109.37,21212.0,89.3341,89.3422,89.3177,89.3177,21212.0
2018-12-26 11:20:00,109.37,109.4,109.37,109.4,5455.0,89.3177,89.3422,89.3177,89.3422,5455.0
2018-12-26 11:25:00,109.4,109.4,109.37,109.38,6904.0,89.3422,89.3422,89.3177,89.3259,6904.0
2018-12-26 11:30:00,109.39,109.4,109.37,109.4,8907.0,89.3341,89.3422,89.3177,89.3422,8907.0
2018-12-26 11:35:00,109.39,109.4,109.37,109.37,8639.0,89.3341,89.3422,89.3177,89.3177,8639.0
2018-12-26 11:40:00,109.38,109.4,109.37,109.39,8266.0,89.3259,89.3422,89.3177,89.3341,8266.0
2018-12-26 11:45:00,109.39,109.4,109.37,109.37,9623.0,89.3341,89.3422,89.3177,89.3177,9623.0
2018-12-26 11:50:00,109.38,109.4,109.37,109.39,20962.0,89.3259,89.3422,89.3177,89.3341,20962.0
2018-12-26 11:55:00,109.38,109.39,109.37,109.38,9994.0,89.3259,89.3341,89.3177,89.3259,9994.0
2018-12-26 12:00:00,109.37,109.37,109.35,109.36,4203.0,89.3177,89.3177,89.3014,89.3096,4203.0
2018-12-26 12:05:00,109.36,109.37,109.35,109.36,6435.0,89.3096,89.3177,89.3014,89.3096,6435.0
2018-12-26 12:10:00,109.36,109.36,109.34,109.35,9691.0,89.3096,89.3096,89.2932,89.3014,9691.0
2018-12-26 12:15:00,109.36,109.37,109.34,109.36,12731.0,89.3096,89.3177,89.2932,89.3096,12731.0
2018-12-26 12:20:00,109.36,109.36,109.34,109.35,6594.0,89.3096,89.3096,89.2932,89.3014,6594.0
2018-12-26 12:25:00,109.35,109.35,109.33,109.34,5221.0,89.3014,89.3014,89.2851,89.2932,5221.0
2018-12-26 12:30:00,109.34,109.36,109.34,109.36,6566.0,89.2932,89.3096,89.2932,89.3096,6566.0
2018-12-26 12:35:00,109.36,109.37,109.34,109.35,4848.0,89.3096,89.3177,89.2932,89.3014,4848.0
2018-12-26 12:40:00,109.35,109.35,109.3,109.31,42422.0,89.3014,89.3014,89.2606,89.2687,42422.0
2018-12-26 12:45:00,109.3,109.31,109.29,109.3,2484.0,89.2606,89.2687,89.2524,89.2606,2484.0
2018-12-26 12:50:00,109.3,109.31,109.3,109.3,24883.0,89.2606,89.2687,89.2606,89.2606,24883.0
2018-12-26 12:55:00,109.3,109.31,109.28,109.29,5378.0,89.2606,89.2687,89.2442,89.2524,5378.0
2018-12-26 13:00:00,109.28,109.29,109.2,109.2,88650.0,89.2442,89.2524,89.1789,89.1789,88650.0
2018-12-26 13:05:00,109.2,109.22,109.2,109.21,7663.0,89.1789,89.1952,89.1789,89.1871,7663.0
2018-12-26 13:10:00,109.22,109.24,109.2,109.23,13844.0,89.1952,89.2116,89.1789,89.2034,13844.0
2018-12-26 13:15:00,109.23,109.29,109.23,109.28,8185.0,89.2034,89.2524,89.2034,89.2442,8185.0
2018-12-26 13:20:00,109.28,109.29,109.27,109.28,5725.0,89.2442,89.2524,89.2361,89.2442,5725.0
2018-12-26 13:25:00,109.28,109.29,109.25,109.25,45171.0,89.2442,89.2524,89.2197,89.2197,45171.0
2018-12-26 13:30:00,109.25,109.26,109.22,109.24,15967.0,89.2197,89.2279,89.1952,89.2116,15967.0
2018-12-26 13:35:00,109.25,109.28,109.25,109.26,3883.0,89.2197,89.2442,89.2197,89.2279,3883.0
2018-12-26 13:40:00,109.27,109.28,109.24,109.27,8274.0,89.2361,89.2442,89.2116,89.2361,8274.0
2018-12-26 13:45:00,109.27,109.27,109.23,109.23,10404.0,89.2361,89.2361,89.2034,89.2034,10404.0
2018-12-26 13:50:00,109.23,109.24,109.2,109.21,9470.0,89.2034,89.2116,89.1789,89.1871,9470.0
2018-12-26 13:55:00,109.21,109.22,109.18,109.2,159185.0,89.1871,89.1952,89.1626,89.1789,159185.0
2018-12-26 14:00:00,109.19,109.24,109.19,109.24,11630.0,89.1707,89.2116,89.1707,89.2116,11630.0
2018-12-26 14:05:00,109.23,109.26,109.23,109.25,8316.0,89.2034,89.2279,89.2034,89.2197,8316.0
2018-12-26 14:10:00,109.23,109.24,109.2,109.22,14823.0,89.2034,89.2116,89.1789,89.1952,14823.0
2018-12-26 14:15:00,109.22,109.24,109.18,109.23,16179.0,89.1952,89.2116,89.1626,89.2034,16179.0
2018-12-26 14:20:00,109.23,109.25,109.21,109.23,12653.0,89.2034,89.2197,89.1871,89.2034,12653.0
2018-12-26 14:25:00,109.24,109.26,109.22,109.24,14824.0,89.2116,89.2279,89.1952,89.2116,14824.0
2018-12-26 14:30:00,109.23,109.24,109.21,109.22,15596.0,89.2034,89.2116,89.1871,89.1952,15596.0
2018-12-26 14:35:00,109.22,109.23,109.2,109.22,3986.0,89.1952,89.2034,89.1789,89.1952,3986.0
2018-12-26 14:40:00,109.21,109.25,109.21,109.23,10385.0,89.1871,89.2197,89.1871,89.2034,10385.0
2018-12-26 14:45:00,109.23,109.24,109.21,109.22,21616.0,89.2034,89.2116,89.1871,89.1952,21616.0
2018-12-26 14:50:00,109.22,109.24,109.21,109.22,15642.0,89.1952,89.2116,89.1871,89.1952,15642.0
2018-12-26 14:55:00,109.22,109.22,109.18,109.19,18651.0,89.1952,89.1952,89.1626,89.1707,18651.0
2018-12-26 15:00:00,109.18,109.19,109.15,109.18,13250.0,89.1626,89.1707,89.1381,89.1626,13250.0
2018-12-26 15:05:00,109.18,109.18,109.14,109.15,6471.0,89.1626,89.1626,89.1299,89.1381,6471.0
2018-12-26 15:10:00,109.15,109.16,109.13,109.13,43360.0,89.1381,89.1462,89.1217,89.1217,43360.0
2018-12-26 15:15:00,109.13,109.16,109.13,109.16,13767.0,89.1217,89.1462,89.1217,89.1462,13767.0
2018-12-26 15:20:00,109.16,109.16,109.13,109.14,10337.0,89.1462,89.1462,89.1217,89.1299,10337.0
2018-12-26 15:25:00,109.14,109.15,109.1,109.11,5666.0,89.1299,89.1381,89.0972,89.1054,5666.0
2018-12-26 15:30:00,109.1,109.13,109.09,109.1,17175.0,89.0972,89.1217,89.0891,89.0972,17175.0
2018-12-26 15:35:00,109.1,109.11,109.07,109.08,16050.0,89.0972,89.1054,89.0727,89.0809,16050.0
2018-12-26 15:40:00,109.08,109.12,109.08,109.1,22859.0,89.0809,89.1136,89.0809,89.0972,22859.0
2018-12-26 15:45:00,109.09,109.13,109.09,109.12,24611.0,89.0891,89.1217,89.0891,89.1136,24611.0
2018-12-26 15:50:00,109.11,109.13,109.1,109.11,30672.0,89.1054,89.1217,89.0972,89.1054,30672.0
2018-12-26 15:55:00,109.11,109.13,109.1,109.11,80054.0,89.1054,89.1217,89.0972,89.1054,80054.0
2018-12-27 09:30:00,109.35,109.4,109.35,109.38,45676.0,89.3014,89.3422,89.3014,89.3259,45676.0
2018-12-27 09:35:00,109.39,109.39,109.36,109.37,7595.0,89.3341,89.3341,89.3096,89.3177,7595.0
2018-12-27 09:40:00,109.37,109.41,109.37,109.4,4509.0,89.3177,89.3504,89.3177,89.3422,4509.0
2018-12-27 09:45:00,109.41,109.44,109.4,109.43,7878.0,89.3504,89.3749,89.3422,89.3667,7878.0
2018-12-27 09:50:00,109.43,109.44,109.42,109.44,3994.0,89.3667,89.3749,89.3586,89.3749,3994.0
2018-12-27 09:55:00,109.43,109.44,109.42,109.43,9115.0,89.3667,89.3749,89.3586,89.3667,9115.0
2018-12-27 10:00:00,109.43,109.43,109.41,109.42,23000.0,89.3667,89.3667,89.3504,89.3586,23000.0
2018-12-27 10:05:00,109.41,109.42,109.4,109.42,14616.0,89.3504,89.3586,89.3422,89.3586,14616.0
2018-12-27 10:10:00,109.42,109.45,109.41,109.44,22490.0,89.3586,89.3831,89.3504,89.3749,22490.0
2018-12-27 10:15:00,109.44,109.44,109.41,109.44,13552.0,89.3749,89.3749,89.3504,89.3749,13552.0
2018-12-27 10:20:00,109.44,109.45,109.39,109.39,32398.0,89.3749,89.3831,89.3341,89.3341,32398.0
2018-12-27 10:25:00,109.4,109.4,109.36,109.39,13104.0,89.3422,89.3422,89.3096,89.3341,13104.0
2018-12-27 10:30:00,109.39,109.4,109.36,109.36,23310.0,89.3341,89.3422,89.3096,89.3096,23310.0
2018-12-27 10:35:00,109.36,109.38,109.36,109.38,11391.0,89.3096,89.3259,89.3096,89.3259,11391.0
2018-12-27 10:40:00,109.39,109.39,109.36,109.37,61323.0,89.3341,89.3341,89.3096,89.3177,61323.0
2018-12-27 10:45:00,109.37,109.38,109.36,109.37,4039.0,89.3177,89.3259,89.3096,89.3177,4039.0
2018-12-27 10:50:00,109.37,109.41,109.37,109.41,6698.0,89.3177,89.3504,89.3177,89.3504,6698.0
2018-12-27 10:55:00,109.4,109.42,109.39,109.41,6681.0,89.3422,89.3586,89.3341,89.3504,6681.0
2018-12-27 11:00:00,109.41,109.42,109.39,109.4,7888.0,89.3504,89.3586,89.3341,89.3422,7888.0
2018-12-27 11:05:00,109.4,109.42,109.39,109.39,3684.0,89.3422,89.3586,89.3341,89.3341,3684.0
2018-12-27 11:10:00,109.39,109.39,109.37,109.39,8511.0,89.3341,89.3341,89.3177,89.3341,8511.0
2018-12-27 11:15:00,109.38,109.39,109.36,109.37,7172.0,89.3259,89.3341,89.3096,89.3177,7172.0
2018-12-27 11:20:00,109.37,109.4,109.36,109.38,11110.0,89.3177,89.3422,89.3096,89.3259,11110.0
2018-12-27 11:25:00,109.38,109.38,109.33,109.34,10247.0,89.3259,89.3259,89.2851,89.2932,10247.0
2018-12-27 11:30:00,109.34,109.34,109.3,109.31,18706.0,89.2932,89.2932,89.2606,89.2687,18706.0
2018-12-27 11:35:00,109.32,109.33,109.31,109.32,13913.0,89.2769,89.2851,89.2687,89.2769,13913.0
2018-12-27 11:40:00,109.32,109.35,109.32,109.34,6343.0,89.2769,89.3014,89.2769,89.2932,6343.0
2018-12-27 11:45:00,109.34,109.35,109.32,109.33,10154.0,89.2932,89.3014,89.2769,89.2851,10154.0
2018-12-27 11:50:00,109.34,109.34,109.3,109.32,4640.0,89.2932,89.2932,89.2606,89.2769,4640.0
2018-12-27 11:55:00,109.32,109.33,109.3,109.3,6081.0,89.2769,89.2851,89.2606,89.2606,6081.0
2018-12-27 12:00:00,109.3,109.33,109.3,109.33,8419.0,89.2606,89.2851,89.2606,89.2851,8419.0
2018-12-27 12:05:00,109.33,109.33,109.3,109.3,34199.0,89.2851,89.2851,89.2606,89.2606,34199.0
2018-12-27 12:10:00,109.3,109.31,109.3,109.3,31782.0,89.2606,89.2687,89.2606,89.2606,31782.0
2018-12-27 12:15:00,109.31,109.31,109.3,109.3,8878.0,89.2687,89.2687,89.2606,89.2606,8878.0
2018-12-27 12:20:00,109.29,109.3,109.28,109.29,16769.0,89.2524,89.2606,89.2442,89.2524,16769.0
2018-12-27 12:25:00,109.28,109.32,109.28,109.31,29894.0,89.2442,89.2769,89.2442,89.2687,29894.0
2018-12-27 12:30:00,109.32,109.33,109.31,109.32,19471.0,89.2769,89.2851,89.2687,89.2769,19471.0
2018-12-27 12:35:00,109.32,109.33,109.3,109.31,7294.0,89.2769,89.2851,89.2606,89.2687,7294.0
2018-12-27 12:40:00,109.32,109.32,109.3,109.32,7151.0,89.2769,89.2769,89.2606,89.2769,7151.0
2018-12-27 12:45:00,109.31,109.32,109.29,109.3,17593.0,89.2687,89.2769,89.2524,89.2606,17593.0
2018-12-27 12:50:00,109.29,109.29,109.26,109.27,11451.0,89.2524,89.2524,89.2279,89.2361,11451.0
2018-12-27 12:55:00,109.26,109.28,109.26,109.28,6300.0,89.2279,89.2442,89.2279,89.2442,6300.0
2018-12-27 13:00:00,109.28,109.37,109.28,109.36,21983.0,89.2442,89.3177,89.2442,89.3096,21983.0
2018-12-27 13:05:00,109.36,109.37,109.33,109.34,6187.0,89.3096,89.3177,89.2851,89.2932,6187.0
2018-12-27 13:10:00,109.35,109.35,109.33,109.35,5856.0,89.3014,89.3014,89.2851,89.3014,5856.0
2018-12-27 13:15:00,109.34,109.37,109.34,109.35,4449.0,89.2932,89.3177,89.2932,89.3014,4449.0
2018-12-27 13:20:00,109.37,109.37,109.35,109.36,4973.0,89.3177,89.3177,89.3014,89.3096,4973.0
2018-12-27 13:25:00,109.36,109.38,109.36,109.37,4279.0,89.3096,89.3259,89.3096,89.3177,4279.0
2018-12-27 13:30:00,109.37,109.37,109.35,109.37,2079.0,89.3177,89.3177,89.3014,89.3177,2079.0
2018-12-27 13:35:00,109.35,109.36,109.35,109.35,9901.0,89.3014,89.3096,89.3014,89.3014,9901.0
2018-12-27 13:40:00,109.36,109.37,109.35,109.37,3705.0,89.3096,89.3177,89.3014,89.3177,3705.0
2018-12-27 13:45:00,109.36,109.4,109.35,109.39,13160.0,89.3096,89.3422,89.3014,89.3341,13160.0
2018-12-27 13:50:00,109.4,109.41,109.39,109.41,25478.0,89.3422,89.3504,89.3341,89.3504,25478.0
2018-12-27 13:55:00,109.41,109.41,109.35,109.37,187373.0,89.3504,89.3504,89.3014,89.3177,187373.0
2018-12-27 14:00:00,109.37,109.38,109.34,109.34,7846.0,89.3177,89.3259,89.2932,89.2932,7846.0
2018-12-27 14:05:00,109.34,109.36,109.33,109.36,11919.0,89.2932,89.3096,89.2851,89.3096,11919.0
2018-12-27 14:10:00,109.37,109.37,109.35,109.36,8224.0,89.3177,89.3177,89.3014,89.3096,8224.0
2018-12-27 14:15:00,109.37,109.39,109.36,109.39,18054.0,89.3177,89.3341,89.3096,89.3341,18054.0
2018-12-27 14:20:00,109.39,109.39,109.34,109.36,22529.0,89.3341,89.3341,89.2932,89.3096,22529.0
2018-12-27 14:25:00,109.36,109.37,109.34,109.35,53432.0,89.3096,89.3177,89.2932,89.3014,53432.0
2018-12-27 14:30:00,109.35,109.38,109.34,109.37,10637.0,89.3014,89.3259,89.2932,89.3177,10637.0
2018-12-27 14:35:00,109.36,109.37,109.35,109.35,4130.0,89.3096,89.3177,89.3014,89.3014,4130.0
2018-12-27 14:40:00,109.35,109.35,109.32,109.32,14070.0,89.3014,89.3014,89.2769,89.2769,14070.0
2018-12-27 14:45:00,109.32,109.35,109.32,109.34,9939.0,89.2769,89.3014,89.2769,89.2932,9939.0
2018-12-27 14:50:00,109.33,109.34,109.29,109.3,10238.0,89.2851,89.2932,89.2524,89.2606,10238.0
2018-12-27 14:55:00,109.3,109.31,109.27,109.3,16101.0,89.2606,89.2687,89.2361,89.2606,16101.0
2018-12-27 15:00:00,109.31,109.31,109.24,109.25,14856.0,89.2687,89.2687,89.2116,89.2197,14856.0
2018-12-27 15:05:00,109.25,109.25,109.21,109.21,14820.0,89.2197,89.2197,89.1871,89.1871,14820.0
2018-12-27 15:10:00,109.21,109.22,109.17,109.17,12334.0,89.1871,89.1952,89.1544,89.1544,12334.0
2018-12-27 15:15:00,109.17,109.19,109.16,109.17,15595.0,89.1544,89.1707,89.1462,89.1544,15595.0
2018-12-27 15:20:00,109.17,109.17,109.15,109.16,8763.0,89.1544,89.1544,89.1381,89.1462,8763.0
2018-12-27 15:25:00,109.16,109.17,109.14,109.15,45617.0,89.1462,89.1544,89.1299,89.1381,45617.0
2018-12-27 15:30:00,109.16,109.17,109.14,109.14,18160.0,89.1462,89.1544,89.1299,89.1299,18160.0
2018-12-27 15:35:00,109.15,109.18,109.15,109.17,26608.0,89.1381,89.1626,89.1381,89.1544,26608.0
2018-12-27 15:40:00,109.17,109.18,109.13,109.14,29685.0,89.1544,89.1626,89.1217,89.1299,29685.0
2018-12-27 15:45:00,109.14,109.18,109.13,109.17,20372.0,89.1299,89.1626,89.1217,89.1544,20372.0
2018-12-27 15:50:00,109.17,109.19,109.15,109.19,41735.0,89.1544,89.1707,89.1381,89.1707,41735.0
2018-12-27 15:55:00,109.18,109.19,109.1,109.11,27177.0,89.1626,89.1707,89.0972,89.1054,27177.0
2018-12-28 09:30:00,109.29,109.35,109.27,109.34,21247.0,89.2524,89.3014,89.2361,89.2932,21247.0
2018-12-28 09:35:00,109.34,109.37,109.34,109.35,9896.0,89.2932,89.3177,89.2932,89.3014,9896.0
2018-12-28 09:40:00,109.33,109.34,109.29,109.29,66490.0,89.2851,89.2932,89.2524,89.2524,66490.0
2018-12-28 09:45:00,109.3,109.37,109.3,109.37,11990.0,89.2606,89.3177,89.2606,89.3177,11990.0
2018-12-28 09:50:00,109.38,109.4,109.36,109.36,15532.0,89.3259,89.3422,89.3096,89.3096,15532.0
2018-12-28 09:55:00,109.37,109.38,109.34,109.37,50284.0,89.3177,89.3259,89.2932,89.3177,50284.0
2018-12-28 10:00:00,109.36,109.39,109.35,109.37,16565.0,89.3096,89.3341,89.3014,89.3177,16565.0
2018-12-28 10:05:00,109.37,109.39,109.36,109.39,65249.0,89.3177,89.3341,89.3096,89.3341,65249.0
2018-12-28 10:10:00,109.39,109.41,109.38,109.39,18164.0,89.3341,89.3504,89.3259,89.3341,18164.0
2018-12-28 10:15:00,109.4,109.4,109.37,109.38,41208.0,89.3422,89.3422,89.3177,89.3259,41208.0
2018-12-28 10:20:00,109.38,109.4,109.37,109.4,10166.0,89.3259,89.3422,89.3177,89.3422,10166.0
2018-12-28 10:25:00,109.4,109.41,109.35,109.36,29105.0,89.3422,89.3504,89.3014,89.3096,29105.0
2018-12-28 10:30:00,109.36,109.37,109.34,109.35,14042.0,89.3096,89.3177,89.2932,89.3014,14042.0
2018-12-28 10:35:00,109.35,109.37,109.34,109.34,28045.0,89.3014,89.3177,89.2932,89.2932,28045.0
2018-12-28 10:40:00,109.34,109.34,109.32,109.33,7831.0,89.2932,89.2932,89.2769,89.2851,7831.0
2018-12-28 10:45:00,109.34,109.34,109.32,109.33,12077.0,89.2932,89.2932,89.2769,89.2851,12077.0
2018-12-28 10:50:00,109.32,109.32,109.3,109.31,15850.0,89.2769,89.2769,89.2606,89.2687,15850.0
2018-12-28 10:55:00,109.32,109.32,109.3,109.3,8695.0,89.2769,89.2769,89.2606,89.2606,8695.0
2018-12-28 11:00:00,109.31,109.31,109.29,109.31,26297.0,89.2687,89.2687,89.2524,89.2687,26297.0
2018-12-28 11:05:00,109.31,109.31,109.27,109.28,13660.0,89.2687,89.2687,89.2361,89.2442,13660.0
2018-12-28 11:10:00,109.28,109.29,109.26,109.28,9240.0,89.2442,89.2524,89.2279,89.2442,9240.0
2018-12-28 11:15:00,109.28,109.29,109.25,109.28,15663.0,89.2442,89.2524,89.2197,89.2442,15663.0
2018-12-28 11:20:00,109.28,109.3,109.27,109.3,8561.0,89.2442,89.2606,89.2361,89.2606,8561.0
2018-12-28 11:25:00,109.28,109.3,109.28,109.29,24065.0,89.2442,89.2606,89.2442,89.2524,24065.0
2018-12-28 11:30:00,109.29,109.31,109.28,109.3,8218.0,89.2524,89.2687,89.2442,89.2606,8218.0
2018-12-28 11:35:00,109.3,109.3,109.28,109.29,11871.0,89.2606,89.2606,89.2442,89.2524,11871.0
2018-12-28 11:40:00,109.29,109.32,109.28,109.32,8448.0,89.2524,89.2769,89.2442,89.2769,8448.0
2018-12-28 11:45:00,109.31,109.33,109.31,109.32,9402.0,89.2687,89.2851,89.2687,89.2769,9402.0
2018-12-28 11:50:00,109.32,109.33,109.3,109.31,9357.0,89.2769,89.2851,89.2606,89.2687,9357.0
2018-12-28 11:55:00,109.31,109.31,109.29,109.29,5264.0,89.2687,89.2687,89.2524,89.2524,5264.0
2018-12-28 12:00:00,109.3,109.31,109.28,109.3,8469.0,89.2606,89.2687,89.2442,89.2606,8469.0
2018-12-28 12:05:00,109.3,109.3,109.28,109.29,3952.0,89.2606,89.2606,89.2442,89.2524,3952.0
2018-12-28 12:10:00,109.29,109.3,109.28,109.28,12900.0,89.2524,89.2606,89.2442,89.2442,12900.0
2018-12-28 12:15:00,109.29,109.33,109.28,109.32,11817.0,89.2524,89.2851,89.2442,89.2769,11817.0
2018-12-28 12:20:00,109.33,109.33,109.3,109.31,119060.0,89.2851,89.2851,89.2606,89.2687,119060.0
2018-12-28 12:25:00,109.3,109.33,109.29,109.33,64314.0,89.2606,89.2851,89.2524,89.2851,64314.0
2018-12-28 12:30:00,109.33,109.33,109.29,109.3,17818.0,89.2851,89.2851,89.2524,89.2606,17818.0
2018-12-28 12:35:00,109.3,109.31,109.29,109.3,4391.0,89.2606,89.2687,89.2524,89.2606,4391.0
2018-12-28 12:40:00,109.3,109.31,109.29,109.29,13397.0,89.2606,89.2687,89.2524,89.2524,13397.0
2018-12-28 12:45:00,109.3,109.33,109.28,109.33,11866.0,89.2606,89.2851,89.2442,89.2851,11866.0
2018-12-28 12:50:00,109.33,109.35,109.32,109.34,10018.0,89.2851,89.3014,89.2769,89.2932,10018.0
2018-12-28 12:55:00,109.35,109.35,109.34,109.35,4925.0,89.3014,89.3014,89.2932,89.3014,4925.0
2018-12-28 13:00:00,109.35,109.35,109.32,109.32,12500.0,89.3014,89.3014,89.2769,89.2769,12500.0
2018-12-28 13:05:00,109.33,109.33,109.28,109.29,15011.0,89.2851,89.2851,89.2442,89.2524,15011.0
2018-12-28 13:10:00,109.29,109.29,109.27,109.29,9705.0,89.2524,89.2524,89.2361,89.2524,9705.0
2018-12-28 13:15:00,109.29,109.3,109.28,109.3,10957.0,89.2524,89.2606,89.2442,89.2606,10957.0
2018-12-28 13:20:00,109.31,109.34,109.31,109.34,17822.0,89.2687,89.2932,89.2687,89.2932,17822.0
2018-12-28 13:25:00,109.34,109.34,109.31,109.32,24051.0,89.2932,89.2932,89.2687,89.2769,24051.0
2018-12-28 13:30:00,109.32,109.34,109.32,109.33,17806.0,89.2769,89.2932,89.2769,89.2851,17806.0
2018-12-28 13:35:00,109.32,109.32,109.25,109.26,217767.0,89.2769,89.2769,89.2197,89.2279,217767.0
2018-12-28 13:40:00,109.26,109.26,109.24,109.25,50514.0,89.2279,89.2279,89.2116,89.2197,50514.0
2018-12-28 13:45:00,109.24,109.24,109.21,109.24,18371.0,89.2116,89.2116,89.1871,89.2116,18371.0
2018-12-28 13:50:00,109.24,109.25,109.21,109.23,16529.0,89.2116,89.2197,89.1871,89.2034,16529.0
2018-12-28 13:55:00,109.23,109.24,109.22,109.24,7154.0,89.2034,89.2116,89.1952,89.2116,7154.0
2018-12-28 14:00:00,109.24,109.26,109.22,109.25,39126.0,89.2116,89.2279,89.1952,89.2197,39126.0
2018-12-28 14:05:00,109.26,109.26,109.24,109.24,19809.0,89.2279,89.2279,89.2116,89.2116,19809.0
2018-12-28 14:10:00,109.23,109.25,109.22,109.23,14753.0,89.2034,89.2197,89.1952,89.2034,14753.0
2018-12-28 14:15:00,109.22,109.26,109.2,109.26,21816.0,89.1952,89.2279,89.1789,89.2279,21816.0
2018-12-28 14:20:00,109.26,109.28,109.25,109.26,6310.0,89.2279,89.2442,89.2197,89.2279,6310.0
2018-12-28 14:25:00,109.27,109.29,109.26,109.29,8785.0,89.2361,89.2524,89.2279,89.2524,8785.0
2018-12-28 14:30:00,109.29,109.3,109.26,109.27,50579.0,89.2524,89.2606,89.2279,89.2361,50579.0
2018-12-28 14:35:00,109.27,109.28,109.26,109.28,12540.0,89.2361,89.2442,89.2279,89.2442,12540.0
2018-12-28 14:40:00,109.27,109.28,109.24,109.26,20604.0,89.2361,89.2442,89.2116,89.2279,20604.0
2018-12-28 14:45:00,109.27,109.29,109.26,109.28,14931.0,89.2361,89.2524,89.2279,89.2442,14931.0
2018-12-28 14:50:00,109.28,109.3,109.27,109.29,13608.0,89.2442,89.2606,89.2361,89.2524,13608.0
2018-12-28 14:55:00,109.28,109.32,109.28,109.32,28342.0,89.2442,89.2769,89.2442,89.2769,28342.0
2018-12-28 15:00:00,109.32,109.32,109.28,109.31,11904.0,89.2769,89.2769,89.2442,89.2687,11904.0
2018-12-28 15:05:00,109.32,109.36,109.32,109.34,12048.0,89.2769,89.3096,89.2769,89.2932,12048.0
2018-12-28 15:10:00,109.35,109.37,109.34,109.34,14723.0,89.3014,89.3177,89.2932,89.2932,14723.0
2018-12-28 15:15:00,109.34,109.36,109.34,109.35,14101.0,89.2932,89.3096,89.2932,89.3014,14101.0
2018-12-28 15:20:00,109.35,109.37,109.35,109.37,14452.0,89.3014,89.3177,89.3014,89.3177,14452.0
2018-12-28 15:25:00,109.36,109.41,109.35,109.4,30260.0,89.3096,89.3504,89.3014,89.3422,30260.0
2018-12-28 15:30:00,109.39,109.4,109.38,109.39,26071.0,89.3341,89.3422,89.3259,89.3341,26071.0
2018-12-28 15:35:00,109.39,109.39,109.36,109.37,21524.0,89.3341,89.3341,89.3096,89.3177,21524.0
2018-12-28 15:40:00,109.38,109.41,109.37,109.41,36779.0,89.3259,89.3504,89.3177,89.3504,36779.0
2018-12-28 15:45:00,109.42,109.43,109.41,109.43,33082.0,89.3586,89.3667,89.3504,89.3667,33082.0
2018-12-28 15:50:00,109.42,109.42,109.4,109.4,13623.0,89.3586,89.3586,89.3422,89.3422,13623.0
2018-12-28 15:55:00,109.4,109.43,109.4,109.43,45416.0,89.3422,89.3667,89.3422,89.3667,45416.0
2018-12-31 09:30:00,109.28,109.37,109.26,109.27,36477.0,89.2442,89.3177,89.2279,89.2361,36477.0
2018-12-31 09:35:00,109.25,109.28,109.25,109.27,8258.0,89.2197,89.2442,89.2197,89.2361,8258.0
2018-12-31 09:40:00,109.28,109.32,109.28,109.31,12660.0,89.2442,89.2769,89.2442,89.2687,12660.0
2018-12-31 09:45:00,109.31,109.32,109.3,109.31,15935.0,89.2687,89.2769,89.2606,89.2687,15935.0
2018-12-31 09:50:00,109.31,109.34,109.31,109.34,7075.0,89.2687,89.2932,89.2687,89.2932,7075.0
2018-12-31 09:55:00,109.35,109.37,109.35,109.36,14193.0,89.3014,89.3177,89.3014,89.3096,14193.0
2018-12-31 10:00:00,109.37,109.39,109.33,109.34,26382.0,89.3177,89.3341,89.2851,89.2932,26382.0
2018-12-31 10:05:00,109.34,109.35,109.32,109.34,10286.0,89.2932,89.3014,89.2769,89.2932,10286.0
2018-12-31 10:10:00,109.33,109.36,109.33,109.36,13083.0,89.2851,89.3096,89.2851,89.3096,13083.0
2018-12-31 10:15:00,109.35,109.36,109.34,109.36,15480.0,89.3014,89.3096,89.2932,89.3096,15480.0
2018-12-31 10:20:00,109.35,109.36,109.33,109.34,11192.0,89.3014,89.3096,89.2851,89.2932,11192.0
2018-12-31 10:25:00,109.34,109.36,109.33,109.35,8823.0,89.2932,89.3096,89.2851,89.3014,8823.0
2018-12-31 10:30:00,109.34,109.37,109.33,109.34,13494.0,89.2932,89.3177,89.2851,89.2932,13494.0
2018-12-31 10:35:00,109.34,109.34,109.32,109.33,4060.0,89.2932,89.2932,89.2769,89.2851,4060.0
2018-12-31 10:40:00,109.33,109.35,109.32,109.34,10197.0,89.2851,89.3014,89.2769,89.2932,10197.0
2018-12-31 10:45:00,109.35,109.35,109.31,109.32,11174.0,89.3014,89.3014,89.2687,89.2769,11174.0
2018-12-31 10:50:00,109.35,109.36,109.34,109.36,6876.0,89.3014,89.3096,89.2932,89.3096,6876.0
2018-12-31 10:55:00,109.36,109.38,109.35,109.36,12567.0,89.3096,89.3259,89.3014,89.3096,12567.0
2018-12-31 11:00:00,109.39,109.41,109.36,109.37,17002.0,89.3341,89.3504,89.3096,89.3177,17002.0
2018-12-31 11:05:00,109.37,109.38,109.36,109.38,15370.0,89.3177,89.3259,89.3096,89.3259,15370.0
2018-12-31 11:10:00,109.38,109.38,109.36,109.38,16435.0,89.3259,89.3259,89.3096,89.3259,16435.0
2018-12-31 11:15:00,109.38,109.42,109.33,109.42,11816.0,89.3259,89.3586,89.2851,89.3586,11816.0
2018-12-31 11:20:00,109.42,109.42,109.38,109.4,6903.0,89.3586,89.3586,89.3259,89.3422,6903.0
2018-12-31 11:25:00,109.38,109.38,109.35,109.36,6437.0,89.3259,89.3259,89.3014,89.3096,6437.0
2018-12-31 11:30:00,109.36,109.41,109.36,109.4,7897.0,89.3096,89.3504,89.3096,89.3422,7897.0
2018-12-31 11:35:00,109.4,109.41,109.35,109.39,5988.0,89.3422,89.3504,89.3014,89.3341,5988.0
2018-12-31 11:40:00,109.37,109.39,109.37,109.37,5037.0,89.3177,89.3341,89.3177,89.3177,5037.0
2018-12-31 11:45:00,109.38,109.38,109.35,109.37,9902.0,89.3259,89.3259,89.3014,89.3177,9902.0
2018-12-31 11:50:00,109.36,109.39,109.34,109.34,6331.0,89.3096,89.3341,89.2932,89.2932,6331.0
2018-12-31 11:55:00,109.35,109.41,109.34,109.38,18325.0,89.3014,89.3504,89.2932,89.3259,18325.0
2018-12-31 12:00:00,109.38,109.39,109.36,109.38,10875.0,89.3259,89.3341,89.3096,89.3259,10875.0
2018-12-31 12:05:00,109.37,109.39,109.36,109.37,48470.0,89.3177,89.3341,89.3096,89.3177,48470.0
2018-12-31 12:10:00,109.38,109.42,109.38,109.39,10456.0,89.3259,89.3586,89.3259,89.3341,10456.0
2018-12-31 12:15:00,109.38,109.39,109.36,109.39,6338.0,89.3259,89.3341,89.3096,89.3341,6338.0
2018-12-31 12:20:00,109.39,109.41,109.39,109.4,6159.0,89.3341,89.3504,89.3341,89.3422,6159.0
2018-12-31 12:25:00,109.39,109.4,109.37,109.38,3682.0,89.3341,89.3422,89.3177,89.3259,3682.0
2018-12-31 12:30:00,109.37,109.4,109.36,109.39,18277.0,89.3177,89.3422,89.3096,89.3341,18277.0
2018-12-31 12:35:00,109.4,109.44,109.39,109.42,6194.0,89.3422,89.3749,89.3341,89.3586,6194.0
2018-12-31 12:40:00,109.42,109.46,109.41,109.44,10342.0,89.3586,89.3912,89.3504,89.3749,10342.0
2018-12-31 12:45:00,109.45,109.45,109.41,109.44,11573.0,89.3831,89.3831,89.3504,89.3749,11573.0
2018-12-31 12:50:00,109.45,109.48,109.44,109.45,15605.0,89.3831,89.4076,89.3749,89.3831,15605.0
2018-12-31 12:55:00,109.45,109.5,109.44,109.44,58534.0,89.3831,89.4239,89.3749,89.3749,58534.0
2018-12-31 13:00:00,109.44,109.53,109.44,109.48,14734.0,89.3749,89.4484,89.3749,89.4076,14734.0
2018-12-31 13:05:00,109.46,109.46,109.37,109.39,13443.0,89.3912,89.3912,89.3177,89.3341,13443.0
2018-12-31 13:10:00,109.38,109.42,109.36,109.41,8515.0,89.3259,89.3586,89.3096,89.3504,8515.0
2018-12-31 13:15:00,109.41,109.41,109.35,109.35,14826.0,89.3504,89.3504,89.3014,89.3014,14826.0
2018-12-31 13:20:00,109.35,109.38,109.33,109.36,6839.0,89.3014,89.3259,89.2851,89.3096,6839.0
2018-12-31 13:25:00,109.36,109.38,109.36,109.37,2372.0,89.3096,89.3259,89.3096,89.3177,2372.0
2018-12-31 13:30:00,109.37,109.42,109.37,109.42,4678.0,89.3177,89.3586,89.3177,89.3586,4678.0
2018-12-31 13:35:00,109.41,109.44,109.41,109.43,7666.0,89.3504,89.3749,89.3504,89.3667,7666.0
2018-12-31 13:40:00,109.45,109.47,109.42,109.44,26263.0,89.3831,89.3994,89.3586,89.3749,26263.0
2018-12-31 13:45:00,109.45,109.47,109.45,109.47,10293.0,89.3831,89.3994,89.3831,89.3994,10293.0
2018-12-31 13:50:00,109.47,109.49,109.45,109.47,5750.0,89.3994,89.4157,89.3831,89.3994,5750.0
2018-12-31 13:55:00,109.48,109.48,109.43,109.45,145684.0,89.4076,89.4076,89.3667,89.3831,145684.0
2018-12-31 14:00:00,109.43,109.46,109.42,109.45,12813.0,89.3667,89.3912,89.3586,89.3831,12813.0
2018-12-31 14:05:00,109.46,109.47,109.45,109.47,5255.0,89.3912,89.3994,89.3831,89.3994,5255.0
2018-12-31 14:10:00,109.47,109.48,109.45,109.47,7296.0,89.3994,89.4076,89.3831,89.3994,7296.0
2018-12-31 14:15:00,109.46,109.47,109.46,109.47,6414.0,89.3912,89.3994,89.3912,89.3994,6414.0
2018-12-31 14:20:00,109.48,109.5,109.47,109.49,4382.0,89.4076,89.4239,89.3994,89.4157,4382.0
2018-12-31 14:25:00,109.5,109.5,109.46,109.47,13228.0,89.4239,89.4239,89.3912,89.3994,13228.0
2018-12-31 14:30:00,109.49,109.52,109.48,109.5,2405.0,89.4157,89.4402,89.4076,89.4239,2405.0
2018-12-31 14:35:00,109.51,109.51,109.49,109.49,11212.0,89.4321,89.4321,89.4157,89.4157,11212.0
2018-12-31 14:40:00,109.49,109.49,109.47,109.48,7896.0,89.4157,89.4157,89.3994,89.4076,7896.0
2018-12-31 14:45:00,109.48,109.49,109.46,109.48,9839.0,89.4076,89.4157,89.3912,89.4076,9839.0
2018-12-31 14:50:00,109.49,109.49,109.47,109.47,11878.0,89.4157,89.4157,89.3994,89.3994,11878.0
2018-12-31 14:55:00,109.47,109.48,109.44,109.47,10592.0,89.3994,89.4076,89.3749,89.3994,10592.0
2018-12-31 15:00:00,109.47,109.48,109.41,109.42,6560.0,89.3994,89.4076,89.3504,89.3586,6560.0
2018-12-31 15:05:00,109.41,109.53,109.4,109.52,28103.0,89.3504,89.4484,89.3422,89.4402,28103.0
2018-12-31 15:10:00,109.52,109.54,109.51,109.53,8032.0,89.4402,89.4566,89.4321,89.4484,8032.0
2018-12-31 15:15:00,109.54,109.54,109.52,109.53,10477.0,89.4566,89.4566,89.4402,89.4484,10477.0
2018-12-31 15:20:00,109.52,109.54,109.52,109.53,4835.0,89.4402,89.4566,89.4402,89.4484,4835.0
2018-12-31 15:25:00,109.52,109.53,109.5,109.5,5175.0,89.4402,89.4484,89.4239,89.4239,5175.0
2018-12-31 15:30:00,109.51,109.51,109.46,109.46,24150.0,89.4321,89.4321,89.3912,89.3912,24150.0
2018-12-31 15:35:00,109.46,109.48,109.4,109.45,63816.0,89.3912,89.4076,89.3422,89.3831,63816.0
2018-12-31 15:40:00,109.45,109.46,109.44,109.45,20563.0,89.3831,89.3912,89.3749,89.3831,20563.0
2018-12-31 15:45:00,109.45,109.46,109.44,109.45,19410.0,89.3831,89.3912,89.3749,89.3831,19410.0
2018-12-31 15:50:00,109.45,109.51,109.44,109.51,23476.0,89.3831,89.4321,89.3749,89.4321,23476.0
2018-12-31 15:55:00,109.51,109.53,109.5,109.51,31897.0,89.4321,89.4484,89.4239,89.4321,31897.0
2019-01-02 09:30:00,109.57,109.57,109.5,109.54,18620.0,89.4811,89.4811,89.4239,89.4566,18620.0
2019-01-02 09:35:00,109.56,109.59,109.54,109.59,5744.0,89.4729,89.4974,89.4566,89.4974,5744.0
2019-01-02 09:40:00,109.58,109.59,109.57,109.58,2955.0,89.4892,89.4974,89.4811,89.4892,2955.0
2019-01-02 09:45:00,109.57,109.57,109.52,109.53,2903.0,89.4811,89.4811,89.4402,89.4484,2903.0
2019-01-02 09:50:00,109.54,109.56,109.53,109.56,6232.0,89.4566,89.4729,89.4484,89.4729,6232.0
2019-01-02 09:55:00,109.55,109.56,109.53,109.55,31594.0,89.4647,89.4729,89.4484,89.4647,31594.0
2019-01-02 10:00:00,109.55,109.58,109.54,109.56,20161.0,89.4647,89.4892,89.4566,89.4729,20161.0
2019-01-02 10:05:00,109.56,109.56,109.54,109.55,22096.0,89.4729,89.4729,89.4566,89.4647,22096.0
2019-01-02 10:10:00,109.55,109.55,109.53,109.55,15550.0,89.4647,89.4647,89.4484,89.4647,15550.0
2019-01-02 10:15:00,109.55,109.57,109.54,109.57,29715.0,89.4647,89.4811,89.4566,89.4811,29715.0
2019-01-02 10:20:00,109.56,109.57,109.55,109.56,13405.0,89.4729,89.4811,89.4647,89.4729,13405.0
2019-01-02 10:25:00,109.57,109.62,109.55,109.62,3026.0,89.4811,89.5219,89.4647,89.5219,3026.0
2019-01-02 10:30:00,109.6,109.61,109.59,109.6,2811.0,89.5056,89.5137,89.4974,89.5056,2811.0
2019-01-02 10:35:00,109.61,109.61,109.58,109.58,2079.0,89.5137,89.5137,89.4892,89.4892,2079.0
2019-01-02 10:40:00,109.58,109.59,109.58,109.59,2990.0,89.4892,89.4974,89.4892,89.4974,2990.0
2019-01-02 10:45:00,109.58,109.59,109.56,109.57,6871.0,89.4892,89.4974,89.4729,89.4811,6871.0
2019-01-02 10:50:00,109.57,109.58,109.54,109.54,10412.0,89.4811,89.4892,89.4566,89.4566,10412.0
2019-01-02 10:55:00,109.55,109.58,109.54,109.57,9809.0,89.4647,89.4892,89.4566,89.4811,9809.0
2019-01-02 11:00:00,109.57,109.59,109.56,109.57,9624.0,89.4811,89.4974,89.4729,89.4811,9624.0
2019-01-02 11:05:00,109.59,109.61,109.58,109.61,2231.0,89.4974,89.5137,89.4892,89.5137,2231.0
2019-01-02 11:10:00,109.62,109.62,109.59,109.62,30779.0,89.5219,89.5219,89.4974,89.5219,30779.0
2019-01-02 11:15:00,109.62,109.65,109.61,109.63,5366.0,89.5219,89.5464,89.5137,89.5301,5366.0
2019-01-02 11:20:00,109.63,109.64,109.63,109.64,11147.0,89.5301,89.5382,89.5301,89.5382,11147.0
2019-01-02 11:25:00,109.65,109.69,109.63,109.68,14563.0,89.5464,89.5791,89.5301,89.5709,14563.0
2019-01-02 11:30:00,109.68,109.7,109.68,109.69,8118.0,89.5709,89.5872,89.5709,89.5791,8118.0
2019-01-02 11:35:00,109.7,109.71,109.69,109.69,2246.0,89.5872,89.5954,89.5791,89.5791,2246.0
2019-01-02 11:40:00,109.68,109.69,109.66,109.67,7009.0,89.5709,89.5791,89.5546,89.5627,7009.0
2019-01-02 11:45:00,109.67,109.68,109.66,109.67,3543.0,89.5627,89.5709,89.5546,89.5627,3543.0
2019-01-02 11:50:00,109.68,109.7,109.67,109.69,72915.0,89.5709,89.5872,89.5627,89.5791,72915.0
2019-01-02 11:55:00,109.69,109.72,109.68,109.72,29819.0,89.5791,89.6036,89.5709,89.6036,29819.0
2019-01-02 12:00:00,109.72,109.72,109.7,109.72,9835.0,89.6036,89.6036,89.5872,89.6036,9835.0
2019-01-02 12:05:00,109.72,109.73,109.7,109.73,7476.0,89.6036,89.6117,89.5872,89.6117,7476.0
2019-01-02 12:10:00,109.71,109.72,109.7,109.71,25152.0,89.5954,89.6036,89.5872,89.5954,25152.0
2019-01-02 12:15:00,109.7,109.73,109.7,109.72,10388.0,89.5872,89.6117,89.5872,89.6036,10388.0
2019-01-02 12:20:00,109.72,109.73,109.7,109.71,1149.0,89.6036,89.6117,89.5872,89.5954,1149.0
2019-01-02 12:25:00,109.7,109.7,109.68,109.69,5992.0,89.5872,89.5872,89.5709,89.5791,5992.0
2019-01-02 12:30:00,109.69,109.7,109.68,109.69,1072.0,89.5791,89.5872,89.5709,89.5791,1072.0
2019-01-02 12:35:00,109.68,109.7,109.66,109.66,10389.0,89.5709,89.5872,89.5546,89.5546,10389.0
2019-01-02 12:40:00,109.66,109.67,109.65,109.66,1864.0,89.5546,89.5627,89.5464,89.5546,1864.0
2019-01-02 12:45:00,109.66,109.67,109.66,109.66,1738.0,89.5546,89.5627,89.5546,89.5546,1738.0
2019-01-02 12:50:00,109.66,109.67,109.66,109.66,2903.0,89.5546,89.5627,89.5546,89.5546,2903.0
2019-01-02 12:55:00,109.65,109.67,109.64,109.64,3377.0,89.5464,89.5627,89.5382,89.5382,3377.0
2019-01-02 13:00:00,109.64,109.66,109.63,109.65,4773.0,89.5382,89.5546,89.5301,89.5464,4773.0
2019-01-02 13:05:00,109.65,109.65,109.64,109.64,3277.0,89.5464,89.5464,89.5382,89.5382,3277.0
2019-01-02 13:10:00,109.65,109.66,109.64,109.65,2121.0,89.5464,89.5546,89.5382,89.5464,2121.0
2019-01-02 13:15:00,109.66,109.66,109.65,109.66,1311.0,89.5546,89.5546,89.5464,89.5546,1311.0
2019-01-02 13:20:00,109.65,109.66,109.64,109.65,5512.0,89.5464,89.5546,89.5382,89.5464,5512.0
2019-01-02 13:25:00,109.65,109.66,109.64,109.64,900.0,89.5464,89.5546,89.5382,89.5382,900.0
2019-01-02 13:30:00,109.65,109.66,109.63,109.64,7333.0,89.5464,89.5546,89.5301,89.5382,7333.0
2019-01-02 13:35:00,109.64,109.65,109.63,109.64,1528.0,89.5382,89.5464,89.5301,89.5382,1528.0
2019-01-02 13:40:00,109.64,109.68,109.64,109.67,8761.0,89.5382,89.5709,89.5382,89.5627,8761.0
2019-01-02 13:45:00,109.66,109.67,109.66,109.67,6716.0,89.5546,89.5627,89.5546,89.5627,6716.0
2019-01-02 13:50:00,109.66,109.66,109.61,109.62,19097.0,89.5546,89.5546,89.5137,89.5219,19097.0
2019-01-02 13:55:00,109.63,109.64,109.61,109.61,39647.0,89.5301,89.5382,89.5137,89.5137,39647.0
2019-01-02 14:00:00,109.61,109.62,109.61,109.62,3993.0,89.5137,89.5219,89.5137,89.5219,3993.0
2019-01-02 14:05:00,109.62,109.64,109.61,109.63,6804.0,89.5219,89.5382,89.5137,89.5301,6804.0
2019-01-02 14:10:00,109.63,109.64,109.62,109.63,20705.0,89.5301,89.5382,89.5219,89.5301,20705.0
2019-01-02 14:15:00,109.62,109.64,109.61,109.63,11448.0,89.5219,89.5382,89.5137,89.5301,11448.0
2019-01-02 14:20:00,109.63,109.63,109.62,109.62,14012.0,89.5301,89.5301,89.5219,89.5219,14012.0
2019-01-02 14:25:00,109.63,109.63,109.58,109.58,11725.0,89.5301,89.5301,89.4892,89.4892,11725.0
2019-01-02 14:30:00,109.57,109.57,109.55,109.55,5196.0,89.4811,89.4811,89.4647,89.4647,5196.0
2019-01-02 14:35:00,109.56,109.56,109.54,109.55,2035.0,89.4729,89.4729,89.4566,89.4647,2035.0
2019-01-02 14:40:00,109.56,109.56,109.54,109.55,13109.0,89.4729,89.4729,89.4566,89.4647,13109.0
2019-01-02 14:45:00,109.55,109.55,109.52,109.52,15186.0,89.4647,89.4647,89.4402,89.4402,15186.0
2019-01-02 14:50:00,109.53,109.53,109.5,109.51,110548.0,89.4484,89.4484,89.4239,89.4321,110548.0
2019-01-02 14:55:00,109.51,109.55,109.5,109.55,55145.0,89.4321,89.4647,89.4239,89.4647,55145.0
2019-01-02 15:00:00,109.55,109.57,109.54,109.57,78962.0,89.4647,89.4811,89.4566,89.4811,78962.0
2019-01-02 15:05:00,109.57,109.61,109.57,109.61,55033.0,89.4811,89.5137,89.4811,89.5137,55033.0
2019-01-02 15:10:00,109.6,109.62,109.59,109.6,21883.0,89.5056,89.5219,89.4974,89.5056,21883.0
2019-01-02 15:15:00,109.6,109.64,109.6,109.63,19966.0,89.5056,89.5382,89.5056,89.5301,19966.0
2019-01-02 15:20:00,109.64,109.64,109.62,109.62,17160.0,89.5382,89.5382,89.5219,89.5219,17160.0
2019-01-02 15:25:00,109.62,109.66,109.62,109.64,20332.0,89.5219,89.5546,89.5219,89.5382,20332.0
2019-01-02 15:30:00,109.65,109.66,109.64,109.66,24867.0,89.5464,89.5546,89.5382,89.5546,24867.0
2019-01-02 15:35:00,109.66,109.67,109.64,109.67,23793.0,89.5546,89.5627,89.5382,89.5627,23793.0
2019-01-02 15:40:00,109.67,109.68,109.65,109.67,19198.0,89.5627,89.5709,89.5464,89.5627,19198.0
2019-01-02 15:45:00,109.67,109.67,109.66,109.67,22841.0,89.5627,89.5627,89.5546,89.5627,22841.0
2019-01-02 15:50:00,109.67,109.67,109.66,109.67,27093.0,89.5627,89.5627,89.5546,89.5627,27093.0
2019-01-02 15:55:00,109.67,109.7,109.66,109.68,41062.0,89.5627,89.5872,89.5546,89.5709,41062.0
2019-01-03 09:30:00,109.84,109.91,109.84,109.9,31007.0,89.7016,89.7587,89.7016,89.7506,31007.0
2019-01-03 09:35:00,109.92,109.94,109.9,109.91,47738.0,89.7669,89.7832,89.7506,89.7587,47738.0
2019-01-03 09:40:00,109.92,109.93,109.91,109.92,5107.0,89.7669,89.7751,89.7587,89.7669,5107.0
2019-01-03 09:45:00,109.93,109.94,109.92,109.94,11200.0,89.7751,89.7832,89.7669,89.7832,11200.0
2019-01-03 09:50:00,109.93,109.95,109.92,109.94,15467.0,89.7751,89.7914,89.7669,89.7832,15467.0
2019-01-03 09:55:00,109.94,109.95,109.9,109.95,17229.0,89.7832,89.7914,89.7506,89.7914,17229.0
2019-01-03 10:00:00,109.96,110.05,109.96,110.04,55717.0,89.7996,89.8731,89.7996,89.8649,55717.0
2019-01-03 10:05:00,110.03,110.04,109.99,110.04,35698.0,89.8567,89.8649,89.8241,89.8649,35698.0
2019-01-03 10:10:00,110.03,110.08,110.02,110.02,7227.0,89.8567,89.8976,89.8486,89.8486,7227.0
2019-01-03 10:15:00,110.01,110.02,109.95,109.95,3801.0,89.8404,89.8486,89.7914,89.7914,3801.0
2019-01-03 10:20:00,109.95,110.0,109.95,109.97,40665.0,89.7914,89.8322,89.7914,89.8077,40665.0
2019-01-03 10:25:00,109.98,110.01,109.94,109.99,38510.0,89.8159,89.8404,89.7832,89.8241,38510.0
2019-01-03 10:30:00,109.98,110.05,109.98,110.04,6957.0,89.8159,89.8731,89.8159,89.8649,6957.0
2019-01-03 10:35:00,110.04,110.15,110.04,110.09,31355.0,89.8649,89.9547,89.8649,89.9057,31355.0
2019-01-03 10:40:00,110.09,110.12,110.05,110.11,38878.0,89.9057,89.9302,89.8731,89.9221,38878.0
2019-01-03 10:45:00,110.11,110.12,110.08,110.09,5817.0,89.9221,89.9302,89.8976,89.9057,5817.0
2019-01-03 10:50:00,110.1,110.23,110.07,110.21,22046.0,89.9139,90.02,89.8894,90.0037,22046.0
2019-01-03 10:55:00,110.2,110.22,110.12,110.12,3663.0,89.9955,90.0119,89.9302,89.9302,3663.0
2019-01-03 11:00:00,110.1,110.11,110.05,110.07,18699.0,89.9139,89.9221,89.8731,89.8894,18699.0
2019-01-03 11:05:00,110.07,110.11,110.07,110.11,4331.0,89.8894,89.9221,89.8894,89.9221,4331.0
2019-01-03 11:10:00,110.1,110.1,110.06,110.1,14031.0,89.9139,89.9139,89.8812,89.9139,14031.0
2019-01-03 11:15:00,110.09,110.09,110.06,110.09,27575.0,89.9057,89.9057,89.8812,89.9057,27575.0
2019-01-03 11:20:00,110.1,110.11,110.07,110.11,18666.0,89.9139,89.9221,89.8894,89.9221,18666.0
2019-01-03 11:25:00,110.11,110.18,110.1,110.17,21164.0,89.9221,89.9792,89.9139,89.9711,21164.0
2019-01-03 11:30:00,110.18,110.22,110.16,110.22,7077.0,89.9792,90.0119,89.9629,90.0119,7077.0
2019-01-03 11:35:00,110.21,110.21,110.11,110.12,17866.0,90.0037,90.0037,89.9221,89.9302,17866.0
2019-01-03 11:40:00,110.12,110.12,110.05,110.06,45570.0,89.9302,89.9302,89.8731,89.8812,45570.0
2019-01-03 11:45:00,110.08,110.12,110.07,110.11,9417.0,89.8976,89.9302,89.8894,89.9221,9417.0
2019-01-03 11:50:00,110.12,110.18,110.08,110.16,5310.0,89.9302,89.9792,89.8976,89.9629,5310.0
2019-01-03 11:55:00,110.15,110.18,110.14,110.15,14688.0,89.9547,89.9792,89.9466,89.9547,14688.0
2019-01-03 12:00:00,110.15,110.22,110.15,110.21,2567.0,89.9547,90.0119,89.9547,90.0037,2567.0
2019-01-03 12:05:00,110.2,110.2,110.17,110.2,4371.0,89.9955,89.9955,89.9711,89.9955,4371.0
2019-01-03 12:10:00,110.2,110.22,110.18,110.21,18356.0,89.9955,90.0119,89.9792,90.0037,18356.0
2019-01-03 12:15:00,110.22,110.25,110.21,110.24,2784.0,90.0119,90.0364,90.0037,90.0282,2784.0
2019-01-03 12:20:00,110.23,110.24,110.21,110.21,1872.0,90.02,90.0282,90.0037,90.0037,1872.0
2019-01-03 12:25:00,110.23,110.25,110.23,110.24,6035.0,90.02,90.0364,90.02,90.0282,6035.0
2019-01-03 12:30:00,110.24,110.26,110.19,110.2,9744.0,90.0282,90.0445,89.9874,89.9955,9744.0
2019-01-03 12:35:00,110.21,110.23,110.2,110.22,4802.0,90.0037,90.02,89.9955,90.0119,4802.0
2019-01-03 12:40:00,110.21,110.22,110.19,110.21,5837.0,90.0037,90.0119,89.9874,90.0037,5837.0
2019-01-03 12:45:00,110.2,110.21,110.17,110.2,6428.0,89.9955,90.0037,89.9711,89.9955,6428.0
2019-01-03 12:50:00,110.2,110.21,110.17,110.18,7398.0,89.9955,90.0037,89.9711,89.9792,7398.0
2019-01-03 12:55:00,110.18,110.2,110.18,110.18,4433.0,89.9792,89.9955,89.9792,89.9792,4433.0
2019-01-03 13:00:00,110.2,110.25,110.2,110.25,4411.0,89.9955,90.0364,89.9955,90.0364,4411.0
2019-01-03 13:05:00,110.24,110.25,110.23,110.23,1581.0,90.0282,90.0364,90.02,90.02,1581.0
2019-01-03 13:10:00,110.23,110.23,110.21,110.21,7774.0,90.02,90.02,90.0037,90.0037,7774.0
2019-01-03 13:15:00,110.22,110.27,110.22,110.25,11380.0,90.0119,90.0527,90.0119,90.0364,11380.0
2019-01-03 13:20:00,110.26,110.27,110.22,110.24,19295.0,90.0445,90.0527,90.0119,90.0282,19295.0
2019-01-03 13:25:00,110.23,110.24,110.21,110.23,3791.0,90.02,90.0282,90.0037,90.02,3791.0
2019-01-03 13:30:00,110.25,110.26,110.23,110.25,4525.0,90.0364,90.0445,90.02,90.0364,4525.0
2019-01-03 13:35:00,110.27,110.28,110.24,110.24,5674.0,90.0527,90.0609,90.0282,90.0282,5674.0
2019-01-03 13:40:00,110.24,110.27,110.22,110.23,4369.0,90.0282,90.0527,90.0119,90.02,4369.0
2019-01-03 13:45:00,110.23,110.26,110.23,110.24,7304.0,90.02,90.0445,90.02,90.0282,7304.0
2019-01-03 13:50:00,110.24,110.27,110.24,110.27,9467.0,90.0282,90.0527,90.0282,90.0527,9467.0
2019-01-03 13:55:00,110.27,110.28,110.26,110.27,1895.0,90.0527,90.0609,90.0445,90.0527,1895.0
2019-01-03 14:00:00,110.28,110.28,110.25,110.26,3693.0,90.0609,90.0609,90.0364,90.0445,3693.0
2019-01-03 14:05:00,110.26,110.26,110.24,110.25,1762.0,90.0445,90.0445,90.0282,90.0364,1762.0
2019-01-03 14:10:00,110.24,110.24,110.19,110.19,44096.0,90.0282,90.0282,89.9874,89.9874,44096.0
2019-01-03 14:15:00,110.19,110.21,110.18,110.19,8277.0,89.9874,90.0037,89.9792,89.9874,8277.0
2019-01-03 14:20:00,110.18,110.2,110.18,110.2,32891.0,89.9792,89.9955,89.9792,89.9955,32891.0
2019-01-03 14:25:00,110.2,110.22,110.2,110.21,4807.0,89.9955,90.0119,89.9955,90.0037,4807.0
2019-01-03 14:30:00,110.2,110.22,110.18,110.22,10924.0,89.9955,90.0119,89.9792,90.0119,10924.0
2019-01-03 14:35:00,110.22,110.25,110.21,110.22,5092.0,90.0119,90.0364,90.0037,90.0119,5092.0
2019-01-03 14:40:00,110.23,110.25,110.21,110.24,3937.0,90.02,90.0364,90.0037,90.0282,3937.0
2019-01-03 14:45:00,110.25,110.28,110.24,110.27,3683.0,90.0364,90.0609,90.0282,90.0527,3683.0
2019-01-03 14:50:00,110.27,110.29,110.26,110.28,17023.0,90.0527,90.069,90.0445,90.0609,17023.0
2019-01-03 14:55:00,110.28,110.35,110.28,110.34,13554.0,90.0609,90.118,90.0609,90.1099,13554.0
2019-01-03 15:00:00,110.34,110.35,110.31,110.32,15559.0,90.1099,90.118,90.0854,90.0935,15559.0
2019-01-03 15:05:00,110.32,110.39,110.31,110.39,22286.0,90.0935,90.1507,90.0854,90.1507,22286.0
2019-01-03 15:10:00,110.38,110.4,110.34,110.38,4487.0,90.1425,90.1589,90.1099,90.1425,4487.0
2019-01-03 15:15:00,110.37,110.38,110.3,110.33,7665.0,90.1344,90.1425,90.0772,90.1017,7665.0
2019-01-03 15:20:00,110.33,110.33,110.27,110.29,13702.0,90.1017,90.1017,90.0527,90.069,13702.0
2019-01-03 15:25:00,110.28,110.28,110.25,110.27,10359.0,90.0609,90.0609,90.0364,90.0527,10359.0
2019-01-03 15:30:00,110.26,110.27,110.22,110.22,30966.0,90.0445,90.0527,90.0119,90.0119,30966.0
2019-01-03 15:35:00,110.22,110.25,110.21,110.23,9369.0,90.0119,90.0364,90.0037,90.02,9369.0
2019-01-03 15:40:00,110.24,110.26,110.24,110.24,6373.0,90.0282,90.0445,90.0282,90.0282,6373.0
2019-01-03 15:45:00,110.23,110.25,110.22,110.23,13722.0,90.02,90.0364,90.0119,90.02,13722.0
2019-01-03 15:50:00,110.24,110.28,110.23,110.28,11195.0,90.0282,90.0609,90.02,90.0609,11195.0
2019-01-03 15:55:00,110.28,110.32,110.27,110.32,33914.0,90.0609,90.0935,90.0527,90.0935,33914.0
2019-01-04 09:30:00,110.03,110.04,110.0,110.02,36302.0,89.8567,89.8649,89.8322,89.8486,36302.0
2019-01-04 09:35:00,110.02,110.08,110.02,110.04,19770.0,89.8486,89.8976,89.8486,89.8649,19770.0
2019-01-04 09:40:00,110.04,110.04,110.0,110.01,15658.0,89.8649,89.8649,89.8322,89.8404,15658.0
2019-01-04 09:45:00,110.0,110.0,109.97,109.98,5722.0,89.8322,89.8322,89.8077,89.8159,5722.0
2019-01-04 09:50:00,109.96,109.98,109.94,109.96,26936.0,89.7996,89.8159,89.7832,89.7996,26936.0
2019-01-04 09:55:00,109.97,109.98,109.94,109.94,25186.0,89.8077,89.8159,89.7832,89.7832,25186.0
2019-01-04 10:00:00,109.94,109.95,109.93,109.95,28409.0,89.7832,89.7914,89.7751,89.7914,28409.0
2019-01-04 10:05:00,109.95,110.0,109.94,109.99,9233.0,89.7914,89.8322,89.7832,89.8241,9233.0
2019-01-04 10:10:00,109.98,110.03,109.97,110.03,11805.0,89.8159,89.8567,89.8077,89.8567,11805.0
2019-01-04 10:15:00,110.02,110.03,109.97,109.97,5015.0,89.8486,89.8567,89.8077,89.8077,5015.0
2019-01-04 10:20:00,109.97,110.0,109.92,109.92,18726.0,89.8077,89.8322,89.7669,89.7669,18726.0
2019-01-04 10:25:00,109.92,109.92,109.87,109.88,17089.0,89.7669,89.7669,89.7261,89.7342,17089.0
2019-01-04 10:30:00,109.89,109.99,109.88,109.98,18344.0,89.7424,89.8241,89.7342,89.8159,18344.0
2019-01-04 10:35:00,110.0,110.01,109.96,110.01,26637.0,89.8322,89.8404,89.7996,89.8404,26637.0
2019-01-04 10:40:00,110.0,110.02,109.99,110.02,6803.0,89.8322,89.8486,89.8241,89.8486,6803.0
2019-01-04 10:45:00,110.02,110.03,109.97,110.0,4024.0,89.8486,89.8567,89.8077,89.8322,4024.0
2019-01-04 10:50:00,109.99,110.01,109.98,109.98,11435.0,89.8241,89.8404,89.8159,89.8159,11435.0
2019-01-04 10:55:00,109.98,109.99,109.94,109.95,7537.0,89.8159,89.8241,89.7832,89.7914,7537.0
2019-01-04 11:00:00,109.95,109.96,109.91,109.94,53111.0,89.7914,89.7996,89.7587,89.7832,53111.0
2019-01-04 11:05:00,109.95,109.98,109.94,109.94,113895.0,89.7914,89.8159,89.7832,89.7832,113895.0
2019-01-04 11:10:00,109.94,109.95,109.9,109.93,9560.0,89.7832,89.7914,89.7506,89.7751,9560.0
2019-01-04 11:15:00,109.93,109.99,109.92,109.95,107323.0,89.7751,89.8241,89.7669,89.7914,107323.0
2019-01-04 11:20:00,109.95,109.96,109.95,109.95,5340.0,89.7914,89.7996,89.7914,89.7914,5340.0
2019-01-04 11:25:00,109.94,109.96,109.93,109.95,17721.0,89.7832,89.7996,89.7751,89.7914,17721.0
2019-01-04 11:30:00,109.95,109.97,109.92,109.93,24839.0,89.7914,89.8077,89.7669,89.7751,24839.0
2019-01-04 11:35:00,109.94,109.98,109.94,109.98,3118.0,89.7832,89.8159,89.7832,89.8159,3118.0
2019-01-04 11:40:00,109.97,109.98,109.96,109.97,5279.0,89.8077,89.8159,89.7996,89.8077,5279.0
2019-01-04 11:45:00,109.97,109.99,109.96,109.98,2804.0,89.8077,89.8241,89.7996,89.8159,2804.0
2019-01-04 11:50:00,109.98,109.99,109.96,109.96,11344.0,89.8159,89.8241,89.7996,89.7996,11344.0
2019-01-04 11:55:00,109.97,109.99,109.96,109.96,6526.0,89.8077,89.8241,89.7996,89.7996,6526.0
2019-01-04 12:00:00,109.97,110.01,109.96,110.0,6507.0,89.8077,89.8404,89.7996,89.8322,6507.0
2019-01-04 12:05:00,110.0,110.01,109.98,109.98,8232.0,89.8322,89.8404,89.8159,89.8159,8232.0
2019-01-04 12:10:00,109.99,109.99,109.97,109.97,2699.0,89.8241,89.8241,89.8077,89.8077,2699.0
2019-01-04 12:15:00,109.97,109.99,109.96,109.98,5828.0,89.8077,89.8241,89.7996,89.8159,5828.0
2019-01-04 12:20:00,109.95,109.99,109.95,109.97,28513.0,89.7914,89.8241,89.7914,89.8077,28513.0
2019-01-04 12:25:00,109.97,109.97,109.93,109.94,5903.0,89.8077,89.8077,89.7751,89.7832,5903.0
2019-01-04 12:30:00,109.94,109.94,109.91,109.92,5030.0,89.7832,89.7832,89.7587,89.7669,5030.0
2019-01-04 12:35:00,109.92,109.92,109.9,109.91,2868.0,89.7669,89.7669,89.7506,89.7587,2868.0
2019-01-04 12:40:00,109.91,109.91,109.88,109.89,9662.0,89.7587,89.7587,89.7342,89.7424,9662.0
2019-01-04 12:45:00,109.89,109.89,109.87,109.88,9259.0,89.7424,89.7424,89.7261,89.7342,9259.0
2019-01-04 12:50:00,109.88,109.9,109.87,109.89,6181.0,89.7342,89.7506,89.7261,89.7424,6181.0
2019-01-04 12:55:00,109.89,109.9,109.87,109.9,7896.0,89.7424,89.7506,89.7261,89.7506,7896.0
2019-01-04 13:00:00,109.88,109.89,109.87,109.88,3190.0,89.7342,89.7424,89.7261,89.7342,3190.0
2019-01-04 13:05:00,109.89,109.89,109.86,109.87,7761.0,89.7424,89.7424,89.7179,89.7261,7761.0
2019-01-04 13:10:00,109.87,109.89,109.86,109.87,5883.0,89.7261,89.7424,89.7179,89.7261,5883.0
2019-01-04 13:15:00,109.87,109.92,109.87,109.92,3118.0,89.7261,89.7669,89.7261,89.7669,3118.0
2019-01-04 13:20:00,109.92,109.93,109.91,109.92,4428.0,89.7669,89.7751,89.7587,89.7669,4428.0
2019-01-04 13:25:00,109.92,109.93,109.91,109.91,1421.0,89.7669,89.7751,89.7587,89.7587,1421.0
2019-01-04 13:30:00,109.91,109.91,109.9,109.91,5560.0,89.7587,89.7587,89.7506,89.7587,5560.0
2019-01-04 13:35:00,109.91,109.92,109.9,109.92,5443.0,89.7587,89.7669,89.7506,89.7669,5443.0
2019-01-04 13:40:00,109.92,109.97,109.92,109.97,4223.0,89.7669,89.8077,89.7669,89.8077,4223.0
2019-01-04 13:45:00,109.97,109.99,109.93,109.93,6281.0,89.8077,89.8241,89.7751,89.7751,6281.0
2019-01-04 13:50:00,109.95,109.96,109.92,109.93,3095.0,89.7914,89.7996,89.7669,89.7751,3095.0
2019-01-04 13:55:00,109.93,109.95,109.93,109.94,8402.0,89.7751,89.7914,89.7751,89.7832,8402.0
2019-01-04 14:00:00,109.94,109.98,109.94,109.97,6054.0,89.7832,89.8159,89.7832,89.8077,6054.0
2019-01-04 14:05:00,109.96,110.02,109.96,110.02,32019.0,89.7996,89.8486,89.7996,89.8486,32019.0
2019-01-04 14:10:00,110.02,110.04,110.01,110.04,6384.0,89.8486,89.8649,89.8404,89.8649,6384.0
2019-01-04 14:15:00,110.04,110.05,110.03,110.05,26694.0,89.8649,89.8731,89.8567,89.8731,26694.0
2019-01-04 14:20:00,110.05,110.07,110.05,110.06,58361.0,89.8731,89.8894,89.8731,89.8812,58361.0
2019-01-04 14:25:00,110.05,110.09,110.05,110.08,6761.0,89.8731,89.9057,89.8731,89.8976,6761.0
2019-01-04 14:30:00,110.09,110.1,110.08,110.09,10333.0,89.9057,89.9139,89.8976,89.9057,10333.0
2019-01-04 14:35:00,110.08,110.09,110.07,110.08,2259.0,89.8976,89.9057,89.8894,89.8976,2259.0
2019-01-04 14:40:00,110.08,110.08,110.04,110.04,8938.0,89.8976,89.8976,89.8649,89.8649,8938.0
2019-01-04 14:45:00,110.05,110.06,110.04,110.06,40115.0,89.8731,89.8812,89.8649,89.8812,40115.0
2019-01-04 14:50:00,110.07,110.08,110.06,110.06,4127.0,89.8894,89.8976,89.8812,89.8812,4127.0
2019-01-04 14:55:00,110.07,110.07,110.02,110.03,13082.0,89.8894,89.8894,89.8486,89.8567,13082.0
2019-01-04 15:00:00,110.03,110.04,110.03,110.04,3544.0,89.8567,89.8649,89.8567,89.8649,3544.0
2019-01-04 15:05:00,110.04,110.05,110.03,110.04,3543.0,89.8649,89.8731,89.8567,89.8649,3543.0
2019-01-04 15:10:00,110.04,110.04,110.02,110.03,5308.0,89.8649,89.8649,89.8486,89.8567,5308.0
2019-01-04 15:15:00,110.03,110.03,110.01,110.01,20946.0,89.8567,89.8567,89.8404,89.8404,20946.0
2019-01-04 15:20:00,110.01,110.02,109.99,109.99,5177.0,89.8404,89.8486,89.8241,89.8241,5177.0
2019-01-04 15:25:00,109.99,110.02,109.99,110.01,4281.0,89.8241,89.8486,89.8241,89.8404,4281.0
2019-01-04 15:30:00,110.01,110.01,109.99,110.0,5787.0,89.8404,89.8404,89.8241,89.8322,5787.0
2019-01-04 15:35:00,110.0,110.01,109.99,110.0,4842.0,89.8322,89.8404,89.8241,89.8322,4842.0
2019-01-04 15:40:00,110.01,110.01,110.0,110.0,6238.0,89.8404,89.8404,89.8322,89.8322,6238.0
2019-01-04 15:45:00,110.01,110.04,110.0,110.04,8966.0,89.8404,89.8649,89.8322,89.8649,8966.0
2019-01-04 15:50:00,110.03,110.05,110.03,110.05,12820.0,89.8567,89.8731,89.8567,89.8731,12820.0
2019-01-04 15:55:00,110.05,110.07,110.04,110.06,35541.0,89.8731,89.8894,89.8649,89.8812,35541.0
2019-01-07 09:30:00,110.15,110.19,110.15,110.16,20067.0,89.9547,89.9874,89.9547,89.9629,20067.0
2019-01-07 09:35:00,110.17,110.2,110.17,110.18,22898.0,89.9711,89.9955,89.9711,89.9792,22898.0
2019-01-07 09:40:00,110.18,110.18,110.15,110.15,3486.0,89.9792,89.9792,89.9547,89.9547,3486.0
2019-01-07 09:45:00,110.15,110.17,110.14,110.17,16871.0,89.9547,89.9711,89.9466,89.9711,16871.0
2019-01-07 09:50:00,110.17,110.18,110.16,110.18,4696.0,89.9711,89.9792,89.9629,89.9792,4696.0
2019-01-07 09:55:00,110.17,110.21,110.17,110.2,4490.0,89.9711,90.0037,89.9711,89.9955,4490.0
2019-01-07 10:00:00,110.2,110.2,110.06,110.06,37782.0,89.9955,89.9955,89.8812,89.8812,37782.0
2019-01-07 10:05:00,110.07,110.1,110.06,110.09,7320.0,89.8894,89.9139,89.8812,89.9057,7320.0
2019-01-07 10:10:00,110.1,110.11,110.08,110.1,9839.0,89.9139,89.9221,89.8976,89.9139,9839.0
2019-01-07 10:15:00,110.09,110.1,110.07,110.09,8764.0,89.9057,89.9139,89.8894,89.9057,8764.0
2019-01-07 10:20:00,110.11,110.11,110.06,110.07,16209.0,89.9221,89.9221,89.8812,89.8894,16209.0
2019-01-07 10:25:00,110.07,110.11,110.05,110.11,8164.0,89.8894,89.9221,89.8731,89.9221,8164.0
2019-01-07 10:30:00,110.09,110.1,110.08,110.08,5453.0,89.9057,89.9139,89.8976,89.8976,5453.0
2019-01-07 10:35:00,110.08,110.1,110.08,110.09,5220.0,89.8976,89.9139,89.8976,89.9057,5220.0
2019-01-07 10:40:00,110.1,110.12,110.08,110.11,5500.0,89.9139,89.9302,89.8976,89.9221,5500.0
2019-01-07 10:45:00,110.12,110.12,110.09,110.12,7086.0,89.9302,89.9302,89.9057,89.9302,7086.0
2019-01-07 10:50:00,110.11,110.13,110.11,110.12,3214.0,89.9221,89.9384,89.9221,89.9302,3214.0
2019-01-07 10:55:00,110.13,110.17,110.12,110.16,7563.0,89.9384,89.9711,89.9302,89.9629,7563.0
2019-01-07 11:00:00,110.17,110.17,110.11,110.12,11958.0,89.9711,89.9711,89.9221,89.9302,11958.0
2019-01-07 11:05:00,110.12,110.17,110.12,110.15,8312.0,89.9302,89.9711,89.9302,89.9547,8312.0
2019-01-07 11:10:00,110.15,110.16,110.14,110.15,17556.0,89.9547,89.9629,89.9466,89.9547,17556.0
2019-01-07 11:15:00,110.15,110.15,110.13,110.14,6542.0,89.9547,89.9547,89.9384,89.9466,6542.0
2019-01-07 11:20:00,110.13,110.14,110.1,110.11,24414.0,89.9384,89.9466,89.9139,89.9221,24414.0
2019-01-07 11:25:00,110.11,110.11,110.09,110.09,8462.0,89.9221,89.9221,89.9057,89.9057,8462.0
2019-01-07 11:30:00,110.09,110.12,110.09,110.12,7941.0,89.9057,89.9302,89.9057,89.9302,7941.0
2019-01-07 11:35:00,110.11,110.11,110.08,110.09,4612.0,89.9221,89.9221,89.8976,89.9057,4612.0
2019-01-07 11:40:00,110.09,110.1,110.06,110.06,2507.0,89.9057,89.9139,89.8812,89.8812,2507.0
2019-01-07 11:45:00,110.07,110.07,110.05,110.06,7757.0,89.8894,89.8894,89.8731,89.8812,7757.0
2019-01-07 11:50:00,110.06,110.06,110.02,110.03,11490.0,89.8812,89.8812,89.8486,89.8567,11490.0
2019-01-07 11:55:00,110.03,110.03,110.0,110.03,18582.0,89.8567,89.8567,89.8322,89.8567,18582.0
2019-01-07 12:00:00,110.03,110.04,110.02,110.04,3759.0,89.8567,89.8649,89.8486,89.8649,3759.0
2019-01-07 12:05:00,110.04,110.05,110.02,110.04,22967.0,89.8649,89.8731,89.8486,89.8649,22967.0
2019-01-07 12:10:00,110.03,110.04,110.02,110.02,2140.0,89.8567,89.8649,89.8486,89.8486,2140.0
2019-01-07 12:15:00,110.02,110.03,110.02,110.03,2820.0,89.8486,89.8567,89.8486,89.8567,2820.0
2019-01-07 12:20:00,110.02,110.05,110.02,110.03,3650.0,89.8486,89.8731,89.8486,89.8567,3650.0
2019-01-07 12:25:00,110.03,110.04,110.02,110.03,3803.0,89.8567,89.8649,89.8486,89.8567,3803.0
2019-01-07 12:30:00,110.04,110.06,110.03,110.05,5285.0,89.8649,89.8812,89.8567,89.8731,5285.0
2019-01-07 12:35:00,110.04,110.06,110.04,110.05,14706.0,89.8649,89.8812,89.8649,89.8731,14706.0
2019-01-07 12:40:00,110.04,110.06,110.04,110.06,7970.0,89.8649,89.8812,89.8649,89.8812,7970.0
2019-01-07 12:45:00,110.07,110.08,110.06,110.08,7862.0,89.8894,89.8976,89.8812,89.8976,7862.0
2019-01-07 12:50:00,110.08,110.09,110.06,110.07,5983.0,89.8976,89.9057,89.8812,89.8894,5983.0
2019-01-07 12:55:00,110.06,110.07,110.05,110.06,4561.0,89.8812,89.8894,89.8731,89.8812,4561.0
2019-01-07 13:00:00,110.05,110.05,110.02,110.02,2632.0,89.8731,89.8731,89.8486,89.8486,2632.0
2019-01-07 13:05:00,110.02,110.05,110.02,110.02,41935.0,89.8486,89.8731,89.8486,89.8486,41935.0
2019-01-07 13:10:00,110.01,110.02,110.0,110.02,3057.0,89.8404,89.8486,89.8322,89.8486,3057.0
2019-01-07 13:15:00,110.01,110.02,109.99,110.0,36700.0,89.8404,89.8486,89.8241,89.8322,36700.0
2019-01-07 13:20:00,110.0,110.01,109.98,110.0,3683.0,89.8322,89.8404,89.8159,89.8322,3683.0
2019-01-07 13:25:00,110.01,110.01,110.0,110.01,5138.0,89.8404,89.8404,89.8322,89.8404,5138.0
2019-01-07 13:30:00,110.02,110.03,110.01,110.03,6514.0,89.8486,89.8567,89.8404,89.8567,6514.0
2019-01-07 13:35:00,110.02,110.04,110.02,110.03,4856.0,89.8486,89.8649,89.8486,89.8567,4856.0
2019-01-07 13:40:00,110.03,110.04,110.02,110.02,2791.0,89.8567,89.8649,89.8486,89.8486,2791.0
2019-01-07 13:45:00,110.02,110.07,110.0,110.06,11470.0,89.8486,89.8894,89.8322,89.8812,11470.0
2019-01-07 13:50:00,110.06,110.07,110.04,110.04,5667.0,89.8812,89.8894,89.8649,89.8649,5667.0
2019-01-07 13:55:00,110.04,110.06,110.04,110.05,21702.0,89.8649,89.8812,89.8649,89.8731,21702.0
2019-01-07 14:00:00,110.05,110.06,110.01,110.02,40973.0,89.8731,89.8812,89.8404,89.8486,40973.0
2019-01-07 14:05:00,110.02,110.05,110.01,110.05,70602.0,89.8486,89.8731,89.8404,89.8731,70602.0
2019-01-07 14:10:00,110.05,110.07,110.03,110.03,47888.0,89.8731,89.8894,89.8567,89.8567,47888.0
2019-01-07 14:15:00,110.02,110.03,109.99,110.0,11656.0,89.8486,89.8567,89.8241,89.8322,11656.0
2019-01-07 14:20:00,110.0,110.02,110.0,110.02,10866.0,89.8322,89.8486,89.8322,89.8486,10866.0
2019-01-07 14:25:00,110.03,110.05,110.02,110.05,4044.0,89.8567,89.8731,89.8486,89.8731,4044.0
2019-01-07 14:30:00,110.04,110.09,110.04,110.08,3283.0,89.8649,89.9057,89.8649,89.8976,3283.0
2019-01-07 14:35:00,110.1,110.11,110.09,110.1,6373.0,89.9139,89.9221,89.9057,89.9139,6373.0
2019-01-07 14:40:00,110.1,110.11,110.08,110.08,9694.0,89.9139,89.9221,89.8976,89.8976,9694.0
2019-01-07 14:45:00,110.09,110.11,110.07,110.08,14918.0,89.9057,89.9221,89.8894,89.8976,14918.0
2019-01-07 14:50:00,110.07,110.09,110.06,110.06,7820.0,89.8894,89.9057,89.8812,89.8812,7820.0
2019-01-07 14:55:00,110.06,110.08,110.05,110.05,59422.0,89.8812,89.8976,89.8731,89.8731,59422.0
2019-01-07 15:00:00,110.05,110.05,110.0,110.0,13411.0,89.8731,89.8731,89.8322,89.8322,13411.0
2019-01-07 15:05:00,110.01,110.01,109.99,109.99,16202.0,89.8404,89.8404,89.8241,89.8241,16202.0
2019-01-07 15:10:00,110.0,110.0,109.97,109.98,10170.0,89.8322,89.8322,89.8077,89.8159,10170.0
2019-01-07 15:15:00,109.98,110.0,109.97,110.0,74912.0,89.8159,89.8322,89.8077,89.8322,74912.0
2019-01-07 15:20:00,109.99,110.0,109.97,109.97,10029.0,89.8241,89.8322,89.8077,89.8077,10029.0
2019-01-07 15:25:00,109.98,109.98,109.95,109.95,11278.0,89.8159,89.8159,89.7914,89.7914,11278.0
2019-01-07 15:30:00,109.95,109.99,109.94,109.98,19825.0,89.7914,89.8241,89.7832,89.8159,19825.0
2019-01-07 15:35:00,109.97,109.98,109.96,109.98,10677.0,89.8077,89.8159,89.7996,89.8159,10677.0
2019-01-07 15:40:00,109.98,110.0,109.97,110.0,12046.0,89.8159,89.8322,89.8077,89.8322,12046.0
2019-01-07 15:45:00,109.99,110.0,109.98,109.98,14449.0,89.8241,89.8322,89.8159,89.8159,14449.0
2019-01-07 15:50:00,109.99,110.0,109.99,110.0,5443.0,89.8241,89.8322,89.8241,89.8322,5443.0
2019-01-07 15:55:00,110.0,110.0,109.99,110.0,18038.0,89.8322,89.8322,89.8241,89.8322,18038.0
2019-01-08 09:30:00,110.11,110.12,110.09,110.11,32290.0,89.9221,89.9302,89.9057,89.9221,32290.0
2019-01-08 09:35:00,110.1,110.12,110.1,110.12,4155.0,89.9139,89.9302,89.9139,89.9302,4155.0
2019-01-08 09:40:00,110.12,110.12,110.08,110.08,5090.0,89.9302,89.9302,89.8976,89.8976,5090.0
2019-01-08 09:45:00,110.09,110.12,110.08,110.11,5509.0,89.9057,89.9302,89.8976,89.9221,5509.0
2019-01-08 09:50:00,110.11,110.13,110.09,110.11,12802.0,89.9221,89.9384,89.9057,89.9221,12802.0
2019-01-08 09:55:00,110.11,110.11,110.09,110.09,2153.0,89.9221,89.9221,89.9057,89.9057,2153.0
2019-01-08 10:00:00,110.1,110.11,110.07,110.07,5597.0,89.9139,89.9221,89.8894,89.8894,5597.0
2019-01-08 10:05:00,110.06,110.07,110.05,110.06,13739.0,89.8812,89.8894,89.8731,89.8812,13739.0
2019-01-08 10:10:00,110.06,110.11,110.05,110.11,3867.0,89.8812,89.9221,89.8731,89.9221,3867.0
2019-01-08 10:15:00,110.11,110.14,110.11,110.14,16507.0,89.9221,89.9466,89.9221,89.9466,16507.0
2019-01-08 10:20:00,110.13,110.15,110.1,110.11,3897.0,89.9384,89.9547,89.9139,89.9221,3897.0
2019-01-08 10:25:00,110.08,110.09,110.06,110.06,12666.0,89.8976,89.9057,89.8812,89.8812,12666.0
2019-01-08 10:30:00,110.07,110.09,110.06,110.08,4595.0,89.8894,89.9057,89.8812,89.8976,4595.0
2019-01-08 10:35:00,110.08,110.09,110.06,110.06,2138.0,89.8976,89.9057,89.8812,89.8812,2138.0
2019-01-08 10:40:00,110.07,110.09,110.06,110.09,3922.0,89.8894,89.9057,89.8812,89.9057,3922.0
2019-01-08 10:45:00,110.09,110.11,110.08,110.08,2996.0,89.9057,89.9221,89.8976,89.8976,2996.0
2019-01-08 10:50:00,110.08,110.12,110.08,110.12,5099.0,89.8976,89.9302,89.8976,89.9302,5099.0
2019-01-08 10:55:00,110.12,110.12,110.09,110.09,2357.0,89.9302,89.9302,89.9057,89.9057,2357.0
2019-01-08 11:00:00,110.09,110.1,110.07,110.08,5720.0,89.9057,89.9139,89.8894,89.8976,5720.0
2019-01-08 11:05:00,110.07,110.09,110.07,110.08,3220.0,89.8894,89.9057,89.8894,89.8976,3220.0
2019-01-08 11:10:00,110.08,110.11,110.08,110.1,5842.0,89.8976,89.9221,89.8976,89.9139,5842.0
2019-01-08 11:15:00,110.11,110.13,110.11,110.11,3450.0,89.9221,89.9384,89.9221,89.9221,3450.0
2019-01-08 11:20:00,110.11,110.12,110.09,110.09,7345.0,89.9221,89.9302,89.9057,89.9057,7345.0
2019-01-08 11:25:00,110.09,110.11,110.08,110.09,6181.0,89.9057,89.9221,89.8976,89.9057,6181.0
2019-01-08 11:30:00,110.1,110.14,110.1,110.13,11367.0,89.9139,89.9466,89.9139,89.9384,11367.0
2019-01-08 11:35:00,110.13,110.14,110.13,110.14,12369.0,89.9384,89.9466,89.9384,89.9466,12369.0
2019-01-08 11:40:00,110.14,110.14,110.13,110.13,2517.0,89.9466,89.9466,89.9384,89.9384,2517.0
2019-01-08 11:45:00,110.12,110.14,110.12,110.14,4410.0,89.9302,89.9466,89.9302,89.9466,4410.0
2019-01-08 11:50:00,110.13,110.14,110.12,110.12,6283.0,89.9384,89.9466,89.9302,89.9302,6283.0
2019-01-08 11:55:00,110.12,110.12,110.1,110.1,12509.0,89.9302,89.9302,89.9139,89.9139,12509.0
2019-01-08 12:00:00,110.11,110.13,110.1,110.11,3750.0,89.9221,89.9384,89.9139,89.9221,3750.0
2019-01-08 12:05:00,110.11,110.12,110.1,110.11,3972.0,89.9221,89.9302,89.9139,89.9221,3972.0
2019-01-08 12:10:00,110.11,110.11,110.1,110.11,4958.0,89.9221,89.9221,89.9139,89.9221,4958.0
2019-01-08 12:15:00,110.1,110.11,110.07,110.08,6412.0,89.9139,89.9221,89.8894,89.8976,6412.0
2019-01-08 12:20:00,110.08,110.11,110.08,110.1,11271.0,89.8976,89.9221,89.8976,89.9139,11271.0
2019-01-08 12:25:00,110.1,110.11,110.09,110.11,3348.0,89.9139,89.9221,89.9057,89.9221,3348.0
2019-01-08 12:30:00,110.11,110.12,110.11,110.11,2268.0,89.9221,89.9302,89.9221,89.9221,2268.0
2019-01-08 12:35:00,110.12,110.12,110.1,110.12,11462.0,89.9302,89.9302,89.9139,89.9302,11462.0
2019-01-08 12:40:00,110.12,110.12,110.09,110.09,5995.0,89.9302,89.9302,89.9057,89.9057,5995.0
2019-01-08 12:45:00,110.1,110.12,110.09,110.11,2085.0,89.9139,89.9302,89.9057,89.9221,2085.0
2019-01-08 12:50:00,110.11,110.12,110.09,110.1,5892.0,89.9221,89.9302,89.9057,89.9139,5892.0
2019-01-08 12:55:00,110.1,110.11,110.08,110.08,2892.0,89.9139,89.9221,89.8976,89.8976,2892.0
2019-01-08 13:00:00,110.08,110.08,110.05,110.05,3579.0,89.8976,89.8976,89.8731,89.8731,3579.0
2019-01-08 13:05:00,110.06,110.07,110.05,110.07,4572.0,89.8812,89.8894,89.8731,89.8894,4572.0
2019-01-08 13:10:00,110.06,110.08,110.06,110.07,2057.0,89.8812,89.8976,89.8812,89.8894,2057.0
2019-01-08 13:15:00,110.06,110.07,110.06,110.06,4550.0,89.8812,89.8894,89.8812,89.8812,4550.0
2019-01-08 13:20:00,110.06,110.08,110.06,110.07,3369.0,89.8812,89.8976,89.8812,89.8894,3369.0
2019-01-08 13:25:00,110.08,110.09,110.07,110.08,3540.0,89.8976,89.9057,89.8894,89.8976,3540.0
2019-01-08 13:30:00,110.09,110.09,110.08,110.08,1311.0,89.9057,89.9057,89.8976,89.8976,1311.0
2019-01-08 13:35:00,110.09,110.11,110.08,110.11,999.0,89.9057,89.9221,89.8976,89.9221,999.0
2019-01-08 13:40:00,110.11,110.11,110.1,110.1,2722.0,89.9221,89.9221,89.9139,89.9139,2722.0
2019-01-08 13:45:00,110.1,110.13,110.09,110.1,6415.0,89.9139,89.9384,89.9057,89.9139,6415.0
2019-01-08 13:50:00,110.08,110.09,110.05,110.05,3567.0,89.8976,89.9057,89.8731,89.8731,3567.0
2019-01-08 13:55:00,110.05,110.07,110.04,110.07,26743.0,89.8731,89.8894,89.8649,89.8894,26743.0
2019-01-08 14:00:00,110.08,110.11,110.08,110.1,3312.0,89.8976,89.9221,89.8976,89.9139,3312.0
2019-01-08 14:05:00,110.1,110.11,110.09,110.09,30346.0,89.9139,89.9221,89.9057,89.9057,30346.0
2019-01-08 14:10:00,110.1,110.11,110.09,110.11,19949.0,89.9139,89.9221,89.9057,89.9221,19949.0
2019-01-08 14:15:00,110.1,110.11,110.09,110.1,22375.0,89.9139,89.9221,89.9057,89.9139,22375.0
2019-01-08 14:20:00,110.09,110.16,110.09,110.15,4943.0,89.9057,89.9629,89.9057,89.9547,4943.0
2019-01-08 14:25:00,110.16,110.17,110.15,110.16,9277.0,89.9629,89.9711,89.9547,89.9629,9277.0
2019-01-08 14:30:00,110.16,110.18,110.15,110.16,7358.0,89.9629,89.9792,89.9547,89.9629,7358.0
2019-01-08 14:35:00,110.17,110.18,110.15,110.15,3601.0,89.9711,89.9792,89.9547,89.9547,3601.0
2019-01-08 14:40:00,110.15,110.16,110.13,110.13,9035.0,89.9547,89.9629,89.9384,89.9384,9035.0
2019-01-08 14:45:00,110.14,110.15,110.12,110.12,6913.0,89.9466,89.9547,89.9302,89.9302,6913.0
2019-01-08 14:50:00,110.14,110.15,110.13,110.14,12848.0,89.9466,89.9547,89.9384,89.9466,12848.0
2019-01-08 14:55:00,110.15,110.16,110.14,110.16,15005.0,89.9547,89.9629,89.9466,89.9629,15005.0
2019-01-08 15:00:00,110.16,110.16,110.14,110.14,3444.0,89.9629,89.9629,89.9466,89.9466,3444.0
2019-01-08 15:05:00,110.15,110.16,110.13,110.13,3889.0,89.9547,89.9629,89.9384,89.9384,3889.0
2019-01-08 15:10:00,110.13,110.14,110.09,110.09,4276.0,89.9384,89.9466,89.9057,89.9057,4276.0
2019-01-08 15:15:00,110.09,110.12,110.09,110.12,10368.0,89.9057,89.9302,89.9057,89.9302,10368.0
2019-01-08 15:20:00,110.12,110.12,110.1,110.11,2493.0,89.9302,89.9302,89.9139,89.9221,2493.0
2019-01-08 15:25:00,110.11,110.11,110.09,110.09,5788.0,89.9221,89.9221,89.9057,89.9057,5788.0
2019-01-08 15:30:00,110.09,110.1,110.08,110.09,25997.0,89.9057,89.9139,89.8976,89.9057,25997.0
2019-01-08 15:35:00,110.09,110.12,110.09,110.11,25742.0,89.9057,89.9302,89.9057,89.9221,25742.0
2019-01-08 15:40:00,110.11,110.14,110.11,110.14,52396.0,89.9221,89.9466,89.9221,89.9466,52396.0
2019-01-08 15:45:00,110.14,110.14,110.09,110.1,38153.0,89.9466,89.9466,89.9057,89.9139,38153.0
2019-01-08 15:50:00,110.11,110.12,110.1,110.11,8184.0,89.9221,89.9302,89.9139,89.9221,8184.0
2019-01-08 15:55:00,110.11,110.11,110.1,110.11,27582.0,89.9221,89.9221,89.9139,89.9221,27582.0
2019-01-09 09:30:00,110.04,110.09,110.0,110.07,32731.0,89.8649,89.9057,89.8322,89.8894,32731.0
2019-01-09 09:35:00,110.07,110.08,110.05,110.06,5930.0,89.8894,89.8976,89.8731,89.8812,5930.0
2019-01-09 09:40:00,110.06,110.08,110.05,110.08,16778.0,89.8812,89.8976,89.8731,89.8976,16778.0
2019-01-09 09:45:00,110.07,110.12,110.07,110.1,11365.0,89.8894,89.9302,89.8894,89.9139,11365.0
2019-01-09 09:50:00,110.1,110.11,110.05,110.05,14006.0,89.9139,89.9221,89.8731,89.8731,14006.0
2019-01-09 09:55:00,110.05,110.07,110.03,110.06,8321.0,89.8731,89.8894,89.8567,89.8812,8321.0
2019-01-09 10:00:00,110.06,110.09,110.04,110.08,20131.0,89.8812,89.9057,89.8649,89.8976,20131.0
2019-01-09 10:05:00,110.07,110.1,110.07,110.08,5012.0,89.8894,89.9139,89.8894,89.8976,5012.0
2019-01-09 10:10:00,110.08,110.11,110.08,110.1,19481.0,89.8976,89.9221,89.8976,89.9139,19481.0
2019-01-09 10:15:00,110.09,110.14,110.09,110.13,4237.0,89.9057,89.9466,89.9057,89.9384,4237.0
2019-01-09 10:20:00,110.14,110.14,110.12,110.13,2149.0,89.9466,89.9466,89.9302,89.9384,2149.0
2019-01-09 10:25:00,110.12,110.16,110.11,110.15,5332.0,89.9302,89.9629,89.9221,89.9547,5332.0
2019-01-09 10:30:00,110.15,110.18,110.15,110.17,8125.0,89.9547,89.9792,89.9547,89.9711,8125.0
2019-01-09 10:35:00,110.18,110.18,110.09,110.09,57306.0,89.9792,89.9792,89.9057,89.9057,57306.0
2019-01-09 10:40:00,110.09,110.13,110.08,110.12,55289.0,89.9057,89.9384,89.8976,89.9302,55289.0
2019-01-09 10:45:00,110.13,110.14,110.12,110.13,10545.0,89.9384,89.9466,89.9302,89.9384,10545.0
2019-01-09 10:50:00,110.13,110.13,110.11,110.13,23231.0,89.9384,89.9384,89.9221,89.9384,23231.0
2019-01-09 10:55:00,110.14,110.15,110.13,110.14,8087.0,89.9466,89.9547,89.9384,89.9466,8087.0
2019-01-09 11:00:00,110.13,110.15,110.1,110.1,21553.0,89.9384,89.9547,89.9139,89.9139,21553.0
2019-01-09 11:05:00,110.1,110.13,110.08,110.12,38189.0,89.9139,89.9384,89.8976,89.9302,38189.0
2019-01-09 11:10:00,110.12,110.16,110.12,110.15,13885.0,89.9302,89.9629,89.9302,89.9547,13885.0
2019-01-09 11:15:00,110.15,110.17,110.14,110.16,8036.0,89.9547,89.9711,89.9466,89.9629,8036.0
2019-01-09 11:20:00,110.17,110.19,110.15,110.16,23910.0,89.9711,89.9874,89.9547,89.9629,23910.0
2019-01-09 11:25:00,110.16,110.17,110.15,110.15,18875.0,89.9629,89.9711,89.9547,89.9547,18875.0
2019-01-09 11:30:00,110.16,110.17,110.15,110.16,13990.0,89.9629,89.9711,89.9547,89.9629,13990.0
2019-01-09 11:35:00,110.16,110.17,110.14,110.17,4255.0,89.9629,89.9711,89.9466,89.9711,4255.0
2019-01-09 11:40:00,110.17,110.2,110.16,110.2,4375.0,89.9711,89.9955,89.9629,89.9955,4375.0
2019-01-09 11:45:00,110.19,110.19,110.17,110.17,7382.0,89.9874,89.9874,89.9711,89.9711,7382.0
2019-01-09 11:50:00,110.17,110.17,110.13,110.15,10021.0,89.9711,89.9711,89.9384,89.9547,10021.0
2019-01-09 11:55:00,110.15,110.18,110.14,110.18,5422.0,89.9547,89.9792,89.9466,89.9792,5422.0
2019-01-09 12:00:00,110.16,110.17,110.15,110.16,4037.0,89.9629,89.9711,89.9547,89.9629,4037.0
2019-01-09 12:05:00,110.17,110.18,110.15,110.16,3658.0,89.9711,89.9792,89.9547,89.9629,3658.0
2019-01-09 12:10:00,110.15,110.15,110.13,110.13,4542.0,89.9547,89.9547,89.9384,89.9384,4542.0
2019-01-09 12:15:00,110.12,110.14,110.12,110.13,6359.0,89.9302,89.9466,89.9302,89.9384,6359.0
2019-01-09 12:20:00,110.13,110.14,110.12,110.13,5264.0,89.9384,89.9466,89.9302,89.9384,5264.0
2019-01-09 12:25:00,110.14,110.14,110.12,110.14,3529.0,89.9466,89.9466,89.9302,89.9466,3529.0
2019-01-09 12:30:00,110.13,110.14,110.12,110.14,5879.0,89.9384,89.9466,89.9302,89.9466,5879.0
2019-01-09 12:35:00,110.13,110.14,110.12,110.12,6337.0,89.9384,89.9466,89.9302,89.9302,6337.0
2019-01-09 12:40:00,110.12,110.13,110.11,110.12,8321.0,89.9302,89.9384,89.9221,89.9302,8321.0
2019-01-09 12:45:00,110.12,110.12,110.1,110.1,5644.0,89.9302,89.9302,89.9139,89.9139,5644.0
2019-01-09 12:50:00,110.1,110.12,110.1,110.12,1193.0,89.9139,89.9302,89.9139,89.9302,1193.0
2019-01-09 12:55:00,110.13,110.13,110.12,110.12,2100.0,89.9384,89.9384,89.9302,89.9302,2100.0
2019-01-09 13:00:00,110.13,110.15,110.1,110.12,54323.0,89.9384,89.9547,89.9139,89.9302,54323.0
2019-01-09 13:05:00,110.13,110.16,110.13,110.14,11467.0,89.9384,89.9629,89.9384,89.9466,11467.0
2019-01-09 13:10:00,110.15,110.17,110.14,110.15,2463.0,89.9547,89.9711,89.9466,89.9547,2463.0
2019-01-09 13:15:00,110.14,110.16,110.13,110.13,3742.0,89.9466,89.9629,89.9384,89.9384,3742.0
2019-01-09 13:20:00,110.14,110.15,110.13,110.14,3532.0,89.9466,89.9547,89.9384,89.9466,3532.0
2019-01-09 13:25:00,110.14,110.16,110.14,110.16,3647.0,89.9466,89.9629,89.9466,89.9629,3647.0
2019-01-09 13:30:00,110.16,110.16,110.13,110.16,4565.0,89.9629,89.9629,89.9384,89.9629,4565.0
2019-01-09 13:35:00,110.15,110.15,110.13,110.14,1785.0,89.9547,89.9547,89.9384,89.9466,1785.0
2019-01-09 13:40:00,110.14,110.15,110.13,110.14,8313.0,89.9466,89.9547,89.9384,89.9466,8313.0
2019-01-09 13:45:00,110.13,110.15,110.13,110.14,2001.0,89.9384,89.9547,89.9384,89.9466,2001.0
2019-01-09 13:50:00,110.14,110.16,110.14,110.15,20868.0,89.9466,89.9629,89.9466,89.9547,20868.0
2019-01-09 13:55:00,110.15,110.16,110.14,110.14,4702.0,89.9547,89.9629,89.9466,89.9466,4702.0
2019-01-09 14:00:00,110.14,110.19,110.1,110.16,71390.0,89.9466,89.9874,89.9139,89.9629,71390.0
2019-01-09 14:05:00,110.15,110.18,110.14,110.16,4542.0,89.9547,89.9792,89.9466,89.9629,4542.0
2019-01-09 14:10:00,110.14,110.15,110.13,110.14,2443.0,89.9466,89.9547,89.9384,89.9466,2443.0
2019-01-09 14:15:00,110.13,110.2,110.12,110.19,22620.0,89.9384,89.9955,89.9302,89.9874,22620.0
2019-01-09 14:20:00,110.2,110.25,110.19,110.24,11107.0,89.9955,90.0364,89.9874,90.0282,11107.0
2019-01-09 14:25:00,110.24,110.25,110.2,110.22,7661.0,90.0282,90.0364,89.9955,90.0119,7661.0
2019-01-09 14:30:00,110.22,110.24,110.17,110.19,22443.0,90.0119,90.0282,89.9711,89.9874,22443.0
2019-01-09 14:35:00,110.19,110.22,110.18,110.19,5032.0,89.9874,90.0119,89.9792,89.9874,5032.0
2019-01-09 14:40:00,110.19,110.2,110.15,110.16,10336.0,89.9874,89.9955,89.9547,89.9629,10336.0
2019-01-09 14:45:00,110.15,110.17,110.13,110.14,32700.0,89.9547,89.9711,89.9384,89.9466,32700.0
2019-01-09 14:50:00,110.15,110.18,110.15,110.15,4330.0,89.9547,89.9792,89.9547,89.9547,4330.0
2019-01-09 14:55:00,110.16,110.16,110.14,110.15,3948.0,89.9629,89.9629,89.9466,89.9547,3948.0
2019-01-09 15:00:00,110.15,110.15,110.12,110.13,3733.0,89.9547,89.9547,89.9302,89.9384,3733.0
2019-01-09 15:05:00,110.12,110.13,110.1,110.11,3167.0,89.9302,89.9384,89.9139,89.9221,3167.0
2019-01-09 15:10:00,110.11,110.14,110.11,110.12,8970.0,89.9221,89.9466,89.9221,89.9302,8970.0
2019-01-09 15:15:00,110.12,110.12,110.09,110.11,12309.0,89.9302,89.9302,89.9057,89.9221,12309.0
2019-01-09 15:20:00,110.12,110.15,110.11,110.13,6941.0,89.9302,89.9547,89.9221,89.9384,6941.0
2019-01-09 15:25:00,110.13,110.16,110.12,110.15,11100.0,89.9384,89.9629,89.9302,89.9547,11100.0
2019-01-09 15:30:00,110.16,110.18,110.14,110.15,4802.0,89.9629,89.9792,89.9466,89.9547,4802.0
2019-01-09 15:35:00,110.14,110.19,110.14,110.19,5583.0,89.9466,89.9874,89.9466,89.9874,5583.0
2019-01-09 15:40:00,110.19,110.24,110.18,110.22,9125.0,89.9874,90.0282,89.9792,90.0119,9125.0
2019-01-09 15:45:00,110.23,110.24,110.22,110.23,5820.0,90.02,90.0282,90.0119,90.02,5820.0
2019-01-09 15:50:00,110.24,110.24,110.21,110.24,20170.0,90.0282,90.0282,90.0037,90.0282,20170.0
2019-01-09 15:55:00,110.23,110.25,110.22,110.24,38216.0,90.02,90.0364,90.0119,90.0282,38216.0
2019-01-10 09:30:00,110.23,110.25,110.19,110.2,28994.0,90.02,90.0364,89.9874,89.9955,28994.0
2019-01-10 09:35:00,110.2,110.22,110.18,110.2,9495.0,89.9955,90.0119,89.9792,89.9955,9495.0
2019-01-10 09:40:00,110.19,110.26,110.19,110.24,57659.0,89.9874,90.0445,89.9874,90.0282,57659.0
2019-01-10 09:45:00,110.25,110.27,110.23,110.24,84486.0,90.0364,90.0527,90.02,90.0282,84486.0
2019-01-10 09:50:00,110.25,110.25,110.22,110.22,9842.0,90.0364,90.0364,90.0119,90.0119,9842.0
2019-01-10 09:55:00,110.22,110.23,110.18,110.19,22916.0,90.0119,90.02,89.9792,89.9874,22916.0
2019-01-10 10:00:00,110.19,110.19,110.16,110.18,20245.0,89.9874,89.9874,89.9629,89.9792,20245.0
2019-01-10 10:05:00,110.18,110.2,110.16,110.17,5770.0,89.9792,89.9955,89.9629,89.9711,5770.0
2019-01-10 10:10:00,110.17,110.17,110.13,110.15,4365.0,89.9711,89.9711,89.9384,89.9547,4365.0
2019-01-10 10:15:00,110.14,110.17,110.14,110.17,17344.0,89.9466,89.9711,89.9466,89.9711,17344.0
2019-01-10 10:20:00,110.17,110.17,110.12,110.15,29476.0,89.9711,89.9711,89.9302,89.9547,29476.0
2019-01-10 10:25:00,110.15,110.16,110.12,110.14,32223.0,89.9547,89.9629,89.9302,89.9466,32223.0
2019-01-10 10:30:00,110.14,110.15,110.12,110.14,16255.0,89.9466,89.9547,89.9302,89.9466,16255.0
2019-01-10 10:35:00,110.15,110.17,110.14,110.14,31391.0,89.9547,89.9711,89.9466,89.9466,31391.0
2019-01-10 10:40:00,110.15,110.17,110.14,110.16,8951.0,89.9547,89.9711,89.9466,89.9629,8951.0
2019-01-10 10:45:00,110.17,110.17,110.15,110.15,7106.0,89.9711,89.9711,89.9547,89.9547,7106.0
2019-01-10 10:50:00,110.15,110.15,110.11,110.12,18234.0,89.9547,89.9547,89.9221,89.9302,18234.0
2019-01-10 10:55:00,110.13,110.14,110.12,110.14,10410.0,89.9384,89.9466,89.9302,89.9466,10410.0
2019-01-10 11:00:00,110.13,110.17,110.12,110.16,6596.0,89.9384,89.9711,89.9302,89.9629,6596.0
2019-01-10 11:05:00,110.16,110.17,110.15,110.16,8358.0,89.9629,89.9711,89.9547,89.9629,8358.0
2019-01-10 11:10:00,110.16,110.17,110.14,110.15,6593.0,89.9629,89.9711,89.9466,89.9547,6593.0
2019-01-10 11:15:00,110.15,110.16,110.13,110.14,16178.0,89.9547,89.9629,89.9384,89.9466,16178.0
2019-01-10 11:20:00,110.14,110.18,110.13,110.18,10578.0,89.9466,89.9792,89.9384,89.9792,10578.0
2019-01-10 11:25:00,110.17,110.19,110.17,110.18,2532.0,89.9711,89.9874,89.9711,89.9792,2532.0
2019-01-10 11:30:00,110.18,110.18,110.15,110.15,4616.0,89.9792,89.9792,89.9547,89.9547,4616.0
2019-01-10 11:35:00,110.15,110.16,110.13,110.16,5591.0,89.9547,89.9629,89.9384,89.9629,5591.0
2019-01-10 11:40:00,110.16,110.16,110.12,110.13,15836.0,89.9629,89.9629,89.9302,89.9384,15836.0
2019-01-10 11:45:00,110.12,110.13,110.11,110.12,14706.0,89.9302,89.9384,89.9221,89.9302,14706.0
2019-01-10 11:50:00,110.12,110.14,110.12,110.14,4350.0,89.9302,89.9466,89.9302,89.9466,4350.0
2019-01-10 11:55:00,110.13,110.15,110.12,110.12,9927.0,89.9384,89.9547,89.9302,89.9302,9927.0
2019-01-10 12:00:00,110.12,110.13,110.1,110.13,3695.0,89.9302,89.9384,89.9139,89.9384,3695.0
2019-01-10 12:05:00,110.13,110.14,110.12,110.14,6131.0,89.9384,89.9466,89.9302,89.9466,6131.0
2019-01-10 12:10:00,110.13,110.16,110.12,110.12,15042.0,89.9384,89.9629,89.9302,89.9302,15042.0
2019-01-10 12:15:00,110.13,110.16,110.12,110.15,3367.0,89.9384,89.9629,89.9302,89.9547,3367.0
2019-01-10 12:20:00,110.16,110.17,110.15,110.16,2177.0,89.9629,89.9711,89.9547,89.9629,2177.0
2019-01-10 12:25:00,110.15,110.16,110.13,110.15,3051.0,89.9547,89.9629,89.9384,89.9547,3051.0
2019-01-10 12:30:00,110.14,110.15,110.12,110.13,1248.0,89.9466,89.9547,89.9302,89.9384,1248.0
2019-01-10 12:35:00,110.12,110.13,110.1,110.12,1890.0,89.9302,89.9384,89.9139,89.9302,1890.0
2019-01-10 12:40:00,110.13,110.14,110.12,110.14,7430.0,89.9384,89.9466,89.9302,89.9466,7430.0
2019-01-10 12:45:00,110.14,110.14,110.08,110.08,3775.0,89.9466,89.9466,89.8976,89.8976,3775.0
2019-01-10 12:50:00,110.09,110.1,110.06,110.1,18873.0,89.9057,89.9139,89.8812,89.9139,18873.0
2019-01-10 12:55:00,110.1,110.1,110.08,110.09,3716.0,89.9139,89.9139,89.8976,89.9057,3716.0
2019-01-10 13:00:00,110.09,110.12,110.02,110.06,141449.0,89.9057,89.9302,89.8486,89.8812,141449.0
2019-01-10 13:05:00,110.06,110.08,110.03,110.05,31624.0,89.8812,89.8976,89.8567,89.8731,31624.0
2019-01-10 13:10:00,110.06,110.06,109.99,110.03,24027.0,89.8812,89.8812,89.8241,89.8567,24027.0
2019-01-10 13:15:00,110.05,110.07,110.03,110.06,48575.0,89.8731,89.8894,89.8567,89.8812,48575.0
2019-01-10 13:20:00,110.07,110.08,110.06,110.06,1902.0,89.8894,89.8976,89.8812,89.8812,1902.0
2019-01-10 13:25:00,110.05,110.05,110.02,110.05,14351.0,89.8731,89.8731,89.8486,89.8731,14351.0
2019-01-10 13:30:00,110.04,110.04,110.01,110.02,35523.0,89.8649,89.8649,89.8404,89.8486,35523.0
2019-01-10 13:35:00,110.02,110.08,110.02,110.08,28618.0,89.8486,89.8976,89.8486,89.8976,28618.0
2019-01-10 13:40:00,110.08,110.09,110.06,110.08,2700.0,89.8976,89.9057,89.8812,89.8976,2700.0
2019-01-10 13:45:00,110.07,110.08,110.05,110.05,5073.0,89.8894,89.8976,89.8731,89.8731,5073.0
2019-01-10 13:50:00,110.04,110.05,110.01,110.05,4557.0,89.8649,89.8731,89.8404,89.8731,4557.0
2019-01-10 13:55:00,110.04,110.05,110.0,110.0,4809.0,89.8649,89.8731,89.8322,89.8322,4809.0
2019-01-10 14:00:00,110.0,110.0,109.97,109.99,9558.0,89.8322,89.8322,89.8077,89.8241,9558.0
2019-01-10 14:05:00,109.98,110.0,109.98,109.98,3134.0,89.8159,89.8322,89.8159,89.8159,3134.0
2019-01-10 14:10:00,109.98,109.98,109.97,109.97,2976.0,89.8159,89.8159,89.8077,89.8077,2976.0
2019-01-10 14:15:00,109.98,110.0,109.97,109.99,8529.0,89.8159,89.8322,89.8077,89.8241,8529.0
2019-01-10 14:20:00,109.99,110.01,109.98,110.01,6408.0,89.8241,89.8404,89.8159,89.8404,6408.0
2019-01-10 14:25:00,110.0,110.01,109.99,109.99,7718.0,89.8322,89.8404,89.8241,89.8241,7718.0
2019-01-10 14:30:00,110.0,110.02,110.0,110.01,5410.0,89.8322,89.8486,89.8322,89.8404,5410.0
2019-01-10 14:35:00,110.01,110.03,110.01,110.01,7139.0,89.8404,89.8567,89.8404,89.8404,7139.0
2019-01-10 14:40:00,110.0,110.01,109.96,109.97,13884.0,89.8322,89.8404,89.7996,89.8077,13884.0
2019-01-10 14:45:00,109.96,109.99,109.96,109.98,5088.0,89.7996,89.8241,89.7996,89.8159,5088.0
2019-01-10 14:50:00,109.99,110.0,109.93,109.94,15075.0,89.8241,89.8322,89.7751,89.7832,15075.0
2019-01-10 14:55:00,109.94,109.98,109.94,109.95,6889.0,89.7832,89.8159,89.7832,89.7914,6889.0
2019-01-10 15:00:00,109.94,109.95,109.93,109.93,9441.0,89.7832,89.7914,89.7751,89.7751,9441.0
2019-01-10 15:05:00,109.92,109.95,109.91,109.94,9370.0,89.7669,89.7914,89.7587,89.7832,9370.0
2019-01-10 15:10:00,109.95,109.95,109.93,109.94,16466.0,89.7914,89.7914,89.7751,89.7832,16466.0
2019-01-10 15:15:00,109.94,109.96,109.93,109.95,42730.0,89.7832,89.7996,89.7751,89.7914,42730.0
2019-01-10 15:20:00,109.95,109.96,109.93,109.93,20390.0,89.7914,89.7996,89.7751,89.7751,20390.0
2019-01-10 15:25:00,109.94,109.95,109.93,109.95,12444.0,89.7832,89.7914,89.7751,89.7914,12444.0
2019-01-10 15:30:00,109.95,109.95,109.93,109.94,20118.0,89.7914,89.7914,89.7751,89.7832,20118.0
2019-01-10 15:35:00,109.94,109.96,109.92,109.93,16636.0,89.7832,89.7996,89.7669,89.7751,16636.0
2019-01-10 15:40:00,109.93,109.93,109.92,109.92,7372.0,89.7751,89.7751,89.7669,89.7669,7372.0
2019-01-10 15:45:00,109.93,109.96,109.92,109.96,16482.0,89.7751,89.7996,89.7669,89.7996,16482.0
2019-01-10 15:50:00,109.95,109.98,109.94,109.98,15902.0,89.7914,89.8159,89.7832,89.8159,15902.0
2019-01-10 15:55:00,109.98,109.98,109.96,109.98,31554.0,89.8159,89.8159,89.7996,89.8159,31554.0
2019-01-11 09:30:00,110.07,110.16,110.07,110.15,11166.0,89.8894,89.9629,89.8894,89.9547,11166.0
2019-01-11 09:35:00,110.16,110.17,110.15,110.17,4680.0,89.9629,89.9711,89.9547,89.9711,4680.0
2019-01-11 09:40:00,110.16,110.18,110.14,110.17,5631.0,89.9629,89.9792,89.9466,89.9711,5631.0
2019-01-11 09:45:00,110.17,110.17,110.14,110.16,3871.0,89.9711,89.9711,89.9466,89.9629,3871.0
2019-01-11 09:50:00,110.16,110.17,110.16,110.17,7179.0,89.9629,89.9711,89.9629,89.9711,7179.0
2019-01-11 09:55:00,110.16,110.18,110.14,110.15,30926.0,89.9629,89.9792,89.9466,89.9547,30926.0
2019-01-11 10:00:00,110.15,110.16,110.14,110.15,22611.0,89.9547,89.9629,89.9466,89.9547,22611.0
2019-01-11 10:05:00,110.16,110.18,110.13,110.15,13985.0,89.9629,89.9792,89.9384,89.9547,13985.0
2019-01-11 10:10:00,110.15,110.18,110.14,110.18,8547.0,89.9547,89.9792,89.9466,89.9792,8547.0
2019-01-11 10:15:00,110.18,110.23,110.18,110.23,7533.0,89.9792,90.02,89.9792,90.02,7533.0
2019-01-11 10:20:00,110.22,110.24,110.21,110.22,19289.0,90.0119,90.0282,90.0037,90.0119,19289.0
2019-01-11 10:25:00,110.22,110.25,110.22,110.25,4492.0,90.0119,90.0364,90.0119,90.0364,4492.0
2019-01-11 10:30:00,110.25,110.26,110.22,110.23,9169.0,90.0364,90.0445,90.0119,90.02,9169.0
2019-01-11 10:35:00,110.22,110.22,110.19,110.2,4173.0,90.0119,90.0119,89.9874,89.9955,4173.0
2019-01-11 10:40:00,110.2,110.22,110.19,110.2,3747.0,89.9955,90.0119,89.9874,89.9955,3747.0
2019-01-11 10:45:00,110.19,110.2,110.16,110.18,9730.0,89.9874,89.9955,89.9629,89.9792,9730.0
2019-01-11 10:50:00,110.18,110.21,110.18,110.19,4347.0,89.9792,90.0037,89.9792,89.9874,4347.0
2019-01-11 10:55:00,110.18,110.19,110.15,110.18,5259.0,89.9792,89.9874,89.9547,89.9792,5259.0
2019-01-11 11:00:00,110.19,110.21,110.18,110.21,6728.0,89.9874,90.0037,89.9792,90.0037,6728.0
2019-01-11 11:05:00,110.21,110.22,110.18,110.19,8207.0,90.0037,90.0119,89.9792,89.9874,8207.0
2019-01-11 11:10:00,110.18,110.22,110.18,110.22,3958.0,89.9792,90.0119,89.9792,90.0119,3958.0
2019-01-11 11:15:00,110.22,110.23,110.2,110.2,2221.0,90.0119,90.02,89.9955,89.9955,2221.0
2019-01-11 11:20:00,110.21,110.23,110.2,110.21,11281.0,90.0037,90.02,89.9955,90.0037,11281.0
2019-01-11 11:25:00,110.23,110.23,110.21,110.22,42094.0,90.02,90.02,90.0037,90.0119,42094.0
2019-01-11 11:30:00,110.22,110.22,110.2,110.2,26508.0,90.0119,90.0119,89.9955,89.9955,26508.0
2019-01-11 11:35:00,110.2,110.21,110.18,110.19,3663.0,89.9955,90.0037,89.9792,89.9874,3663.0
2019-01-11 11:40:00,110.19,110.19,110.17,110.17,19015.0,89.9874,89.9874,89.9711,89.9711,19015.0
2019-01-11 11:45:00,110.18,110.19,110.16,110.18,18880.0,89.9792,89.9874,89.9629,89.9792,18880.0
2019-01-11 11:50:00,110.17,110.2,110.16,110.19,3132.0,89.9711,89.9955,89.9629,89.9874,3132.0
2019-01-11 11:55:00,110.18,110.19,110.17,110.17,3389.0,89.9792,89.9874,89.9711,89.9711,3389.0
2019-01-11 12:00:00,110.18,110.19,110.17,110.18,4066.0,89.9792,89.9874,89.9711,89.9792,4066.0
2019-01-11 12:05:00,110.19,110.2,110.17,110.2,2559.0,89.9874,89.9955,89.9711,89.9955,2559.0
2019-01-11 12:10:00,110.2,110.21,110.2,110.2,10439.0,89.9955,90.0037,89.9955,89.9955,10439.0
2019-01-11 12:15:00,110.2,110.22,110.2,110.21,3462.0,89.9955,90.0119,89.9955,90.0037,3462.0
2019-01-11 12:20:00,110.22,110.24,110.2,110.21,3598.0,90.0119,90.0282,89.9955,90.0037,3598.0
2019-01-11 12:25:00,110.2,110.21,110.19,110.19,1917.0,89.9955,90.0037,89.9874,89.9874,1917.0
2019-01-11 12:30:00,110.2,110.21,110.18,110.19,48578.0,89.9955,90.0037,89.9792,89.9874,48578.0
2019-01-11 12:35:00,110.18,110.21,110.18,110.19,6545.0,89.9792,90.0037,89.9792,89.9874,6545.0
2019-01-11 12:40:00,110.19,110.2,110.19,110.2,2389.0,89.9874,89.9955,89.9874,89.9955,2389.0
2019-01-11 12:45:00,110.2,110.22,110.2,110.22,10411.0,89.9955,90.0119,89.9955,90.0119,10411.0
2019-01-11 12:50:00,110.22,110.23,110.21,110.22,7235.0,90.0119,90.02,90.0037,90.0119,7235.0
2019-01-11 12:55:00,110.22,110.23,110.22,110.22,13549.0,90.0119,90.02,90.0119,90.0119,13549.0
2019-01-11 13:00:00,110.22,110.23,110.21,110.23,6534.0,90.0119,90.02,90.0037,90.02,6534.0
2019-01-11 13:05:00,110.22,110.23,110.21,110.23,1882.0,90.0119,90.02,90.0037,90.02,1882.0
2019-01-11 13:10:00,110.23,110.24,110.21,110.23,4138.0,90.02,90.0282,90.0037,90.02,4138.0
2019-01-11 13:15:00,110.22,110.24,110.19,110.2,3794.0,90.0119,90.0282,89.9874,89.9955,3794.0
2019-01-11 13:20:00,110.19,110.22,110.19,110.21,3162.0,89.9874,90.0119,89.9874,90.0037,3162.0
2019-01-11 13:25:00,110.22,110.23,110.19,110.2,7018.0,90.0119,90.02,89.9874,89.9955,7018.0
2019-01-11 13:30:00,110.2,110.21,110.2,110.21,3635.0,89.9955,90.0037,89.9955,90.0037,3635.0
2019-01-11 13:35:00,110.2,110.21,110.16,110.17,4505.0,89.9955,90.0037,89.9629,89.9711,4505.0
2019-01-11 13:40:00,110.17,110.18,110.15,110.16,7235.0,89.9711,89.9792,89.9547,89.9629,7235.0
2019-01-11 13:45:00,110.16,110.17,110.15,110.16,5510.0,89.9629,89.9711,89.9547,89.9629,5510.0
2019-01-11 13:50:00,110.16,110.17,110.15,110.17,3004.0,89.9629,89.9711,89.9547,89.9711,3004.0
2019-01-11 13:55:00,110.17,110.17,110.16,110.16,4797.0,89.9711,89.9711,89.9629,89.9629,4797.0
2019-01-11 14:00:00,110.17,110.18,110.16,110.17,5924.0,89.9711,89.9792,89.9629,89.9711,5924.0
2019-01-11 14:05:00,110.16,110.17,110.16,110.17,4928.0,89.9629,89.9711,89.9629,89.9711,4928.0
2019-01-11 14:10:00,110.17,110.18,110.17,110.17,4495.0,89.9711,89.9792,89.9711,89.9711,4495.0
2019-01-11 14:15:00,110.18,110.18,110.17,110.18,6035.0,89.9792,89.9792,89.9711,89.9792,6035.0
2019-01-11 14:20:00,110.18,110.18,110.17,110.18,24628.0,89.9792,89.9792,89.9711,89.9792,24628.0
2019-01-11 14:25:00,110.18,110.21,110.18,110.2,13621.0,89.9792,90.0037,89.9792,89.9955,13621.0
2019-01-11 14:30:00,110.2,110.2,110.18,110.18,11383.0,89.9955,89.9955,89.9792,89.9792,11383.0
2019-01-11 14:35:00,110.19,110.2,110.19,110.2,7303.0,89.9874,89.9955,89.9874,89.9955,7303.0
2019-01-11 14:40:00,110.2,110.2,110.19,110.2,7435.0,89.9955,89.9955,89.9874,89.9955,7435.0
2019-01-11 14:45:00,110.2,110.21,110.19,110.2,1501.0,89.9955,90.0037,89.9874,89.9955,1501.0
2019-01-11 14:50:00,110.22,110.22,110.21,110.22,4760.0,90.0119,90.0119,90.0037,90.0119,4760.0
2019-01-11 14:55:00,110.22,110.24,110.21,110.23,30584.0,90.0119,90.0282,90.0037,90.02,30584.0
2019-01-11 15:00:00,110.24,110.25,110.23,110.23,7009.0,90.0282,90.0364,90.02,90.02,7009.0
2019-01-11 15:05:00,110.23,110.25,110.23,110.24,46447.0,90.02,90.0364,90.02,90.0282,46447.0
2019-01-11 15:10:00,110.23,110.24,110.23,110.24,9138.0,90.02,90.0282,90.02,90.0282,9138.0
2019-01-11 15:15:00,110.23,110.24,110.22,110.23,5897.0,90.02,90.0282,90.0119,90.02,5897.0
2019-01-11 15:20:00,110.22,110.23,110.22,110.23,3770.0,90.0119,90.02,90.0119,90.02,3770.0
2019-01-11 15:25:00,110.23,110.23,110.22,110.22,12007.0,90.02,90.02,90.0119,90.0119,12007.0
2019-01-11 15:30:00,110.22,110.23,110.2,110.2,20203.0,90.0119,90.02,89.9955,89.9955,20203.0
2019-01-11 15:35:00,110.2,110.22,110.2,110.22,9403.0,89.9955,90.0119,89.9955,90.0119,9403.0
2019-01-11 15:40:00,110.22,110.23,110.21,110.23,10206.0,90.0119,90.02,90.0037,90.02,10206.0
2019-01-11 15:45:00,110.23,110.23,110.22,110.23,6227.0,90.02,90.02,90.0119,90.02,6227.0
2019-01-11 15:50:00,110.23,110.26,110.23,110.26,11324.0,90.02,90.0445,90.02,90.0445,11324.0
2019-01-11 15:55:00,110.25,110.27,110.25,110.27,22644.0,90.0364,90.0527,90.0364,90.0527,22644.0
2019-01-14 09:30:00,110.24,110.32,110.24,110.32,14561.0,90.0282,90.0935,90.0282,90.0935,14561.0
2019-01-14 09:35:00,110.32,110.32,110.28,110.29,4004.0,90.0935,90.0935,90.0609,90.069,4004.0
2019-01-14 09:40:00,110.27,110.27,110.25,110.26,4297.0,90.0527,90.0527,90.0364,90.0445,4297.0
2019-01-14 09:45:00,110.27,110.28,110.25,110.28,14885.0,90.0527,90.0609,90.0364,90.0609,14885.0
2019-01-14 09:50:00,110.28,110.29,110.26,110.28,7576.0,90.0609,90.069,90.0445,90.0609,7576.0
2019-01-14 09:55:00,110.28,110.28,110.26,110.27,3506.0,90.0609,90.0609,90.0445,90.0527,3506.0
2019-01-14 10:00:00,110.27,110.28,110.25,110.27,17900.0,90.0527,90.0609,90.0364,90.0527,17900.0
2019-01-14 10:05:00,110.27,110.28,110.26,110.26,5199.0,90.0527,90.0609,90.0445,90.0445,5199.0
2019-01-14 10:10:00,110.26,110.26,110.21,110.21,4156.0,90.0445,90.0445,90.0037,90.0037,4156.0
2019-01-14 10:15:00,110.22,110.23,110.21,110.21,2000.0,90.0119,90.02,90.0037,90.0037,2000.0
2019-01-14 10:20:00,110.2,110.21,110.19,110.2,2627.0,89.9955,90.0037,89.9874,89.9955,2627.0
2019-01-14 10:25:00,110.22,110.24,110.21,110.23,3884.0,90.0119,90.0282,90.0037,90.02,3884.0
2019-01-14 10:30:00,110.24,110.25,110.2,110.22,2206.0,90.0282,90.0364,89.9955,90.0119,2206.0
2019-01-14 10:35:00,110.21,110.25,110.21,110.25,2846.0,90.0037,90.0364,90.0037,90.0364,2846.0
2019-01-14 10:40:00,110.24,110.26,110.24,110.26,728.0,90.0282,90.0445,90.0282,90.0445,728.0
2019-01-14 10:45:00,110.26,110.3,110.25,110.29,3883.0,90.0445,90.0772,90.0364,90.069,3883.0
2019-01-14 10:50:00,110.29,110.29,110.24,110.24,8031.0,90.069,90.069,90.0282,90.0282,8031.0
2019-01-14 10:55:00,110.23,110.23,110.2,110.21,4435.0,90.02,90.02,89.9955,90.0037,4435.0
2019-01-14 11:00:00,110.22,110.24,110.21,110.22,5772.0,90.0119,90.0282,90.0037,90.0119,5772.0
2019-01-14 11:05:00,110.22,110.25,110.22,110.23,6066.0,90.0119,90.0364,90.0119,90.02,6066.0
2019-01-14 11:10:00,110.24,110.25,110.23,110.23,4215.0,90.0282,90.0364,90.02,90.02,4215.0
2019-01-14 11:15:00,110.23,110.23,110.2,110.22,6853.0,90.02,90.02,89.9955,90.0119,6853.0
2019-01-14 11:20:00,110.22,110.22,110.18,110.19,6276.0,90.0119,90.0119,89.9792,89.9874,6276.0
2019-01-14 11:25:00,110.19,110.19,110.17,110.18,3420.0,89.9874,89.9874,89.9711,89.9792,3420.0
2019-01-14 11:30:00,110.18,110.2,110.18,110.19,2676.0,89.9792,89.9955,89.9792,89.9874,2676.0
2019-01-14 11:35:00,110.18,110.19,110.16,110.17,4112.0,89.9792,89.9874,89.9629,89.9711,4112.0
2019-01-14 11:40:00,110.17,110.18,110.16,110.17,1300.0,89.9711,89.9792,89.9629,89.9711,1300.0
2019-01-14 11:45:00,110.17,110.18,110.16,110.17,3985.0,89.9711,89.9792,89.9629,89.9711,3985.0
2019-01-14 11:50:00,110.16,110.19,110.15,110.18,2081.0,89.9629,89.9874,89.9547,89.9792,2081.0
2019-01-14 11:55:00,110.17,110.18,110.17,110.17,1660.0,89.9711,89.9792,89.9711,89.9711,1660.0
2019-01-14 12:00:00,110.18,110.19,110.17,110.18,17603.0,89.9792,89.9874,89.9711,89.9792,17603.0
2019-01-14 12:05:00,110.18,110.19,110.16,110.18,6029.0,89.9792,89.9874,89.9629,89.9792,6029.0
2019-01-14 12:10:00,110.17,110.18,110.17,110.17,500.0,89.9711,89.9792,89.9711,89.9711,500.0
2019-01-14 12:15:00,110.16,110.16,110.12,110.13,4837.0,89.9629,89.9629,89.9302,89.9384,4837.0
2019-01-14 12:20:00,110.13,110.14,110.12,110.12,4402.0,89.9384,89.9466,89.9302,89.9302,4402.0
2019-01-14 12:25:00,110.13,110.15,110.12,110.15,105261.0,89.9384,89.9547,89.9302,89.9547,105261.0
2019-01-14 12:30:00,110.15,110.17,110.14,110.17,1375.0,89.9547,89.9711,89.9466,89.9711,1375.0
2019-01-14 12:35:00,110.17,110.19,110.16,110.17,2508.0,89.9711,89.9874,89.9629,89.9711,2508.0
2019-01-14 12:40:00,110.17,110.17,110.16,110.16,1900.0,89.9711,89.9711,89.9629,89.9629,1900.0
2019-01-14 12:45:00,110.16,110.17,110.15,110.15,18101.0,89.9629,89.9711,89.9547,89.9547,18101.0
2019-01-14 12:50:00,110.15,110.16,110.15,110.15,2671.0,89.9547,89.9629,89.9547,89.9547,2671.0
2019-01-14 12:55:00,110.16,110.16,110.14,110.15,6135.0,89.9629,89.9629,89.9466,89.9547,6135.0
2019-01-14 13:00:00,110.15,110.17,110.15,110.16,1916.0,89.9547,89.9711,89.9547,89.9629,1916.0
2019-01-14 13:05:00,110.17,110.17,110.16,110.17,1642.0,89.9711,89.9711,89.9629,89.9711,1642.0
2019-01-14 13:10:00,110.17,110.17,110.14,110.15,12379.0,89.9711,89.9711,89.9466,89.9547,12379.0
2019-01-14 13:15:00,110.15,110.16,110.14,110.14,3152.0,89.9547,89.9629,89.9466,89.9466,3152.0
2019-01-14 13:20:00,110.14,110.15,110.14,110.15,2477.0,89.9466,89.9547,89.9466,89.9547,2477.0
2019-01-14 13:25:00,110.15,110.16,110.14,110.16,1349.0,89.9547,89.9629,89.9466,89.9629,1349.0
2019-01-14 13:30:00,110.15,110.16,110.14,110.14,3685.0,89.9547,89.9629,89.9466,89.9466,3685.0
2019-01-14 13:35:00,110.14,110.15,110.14,110.15,4633.0,89.9466,89.9547,89.9466,89.9547,4633.0
2019-01-14 13:40:00,110.15,110.15,110.14,110.15,4913.0,89.9547,89.9547,89.9466,89.9547,4913.0
2019-01-14 13:45:00,110.15,110.15,110.14,110.15,4883.0,89.9547,89.9547,89.9466,89.9547,4883.0
2019-01-14 13:50:00,110.14,110.15,110.14,110.15,5520.0,89.9466,89.9547,89.9466,89.9547,5520.0
2019-01-14 13:55:00,110.15,110.15,110.14,110.14,4226.0,89.9547,89.9547,89.9466,89.9466,4226.0
2019-01-14 14:00:00,110.15,110.15,110.14,110.14,10683.0,89.9547,89.9547,89.9466,89.9466,10683.0
2019-01-14 14:05:00,110.15,110.15,110.13,110.13,15922.0,89.9547,89.9547,89.9384,89.9384,15922.0
2019-01-14 14:10:00,110.14,110.15,110.13,110.15,130299.0,89.9466,89.9547,89.9384,89.9547,130299.0
2019-01-14 14:15:00,110.15,110.16,110.14,110.16,44333.0,89.9547,89.9629,89.9466,89.9629,44333.0
2019-01-14 14:20:00,110.16,110.16,110.14,110.15,14390.0,89.9629,89.9629,89.9466,89.9547,14390.0
2019-01-14 14:25:00,110.15,110.15,110.11,110.11,10493.0,89.9547,89.9547,89.9221,89.9221,10493.0
2019-01-14 14:30:00,110.11,110.11,110.09,110.09,9595.0,89.9221,89.9221,89.9057,89.9057,9595.0
2019-01-14 14:35:00,110.09,110.1,110.08,110.09,9100.0,89.9057,89.9139,89.8976,89.9057,9100.0
2019-01-14 14:40:00,110.09,110.1,110.07,110.08,8652.0,89.9057,89.9139,89.8894,89.8976,8652.0
2019-01-14 14:45:00,110.08,110.08,110.07,110.08,9757.0,89.8976,89.8976,89.8894,89.8976,9757.0
2019-01-14 14:50:00,110.07,110.08,110.06,110.07,9150.0,89.8894,89.8976,89.8812,89.8894,9150.0
2019-01-14 14:55:00,110.06,110.07,110.05,110.06,15002.0,89.8812,89.8894,89.8731,89.8812,15002.0
2019-01-14 15:00:00,110.05,110.06,110.05,110.06,8173.0,89.8731,89.8812,89.8731,89.8812,8173.0
2019-01-14 15:05:00,110.06,110.06,110.04,110.04,12757.0,89.8812,89.8812,89.8649,89.8649,12757.0
2019-01-14 15:10:00,110.05,110.05,110.04,110.05,10583.0,89.8731,89.8731,89.8649,89.8731,10583.0
2019-01-14 15:15:00,110.05,110.06,110.04,110.06,11279.0,89.8731,89.8812,89.8649,89.8812,11279.0
2019-01-14 15:20:00,110.06,110.06,110.03,110.03,15026.0,89.8812,89.8812,89.8567,89.8567,15026.0
2019-01-14 15:25:00,110.03,110.05,110.03,110.04,12173.0,89.8567,89.8731,89.8567,89.8649,12173.0
2019-01-14 15:30:00,110.05,110.05,110.03,110.04,37576.0,89.8731,89.8731,89.8567,89.8649,37576.0
2019-01-14 15:35:00,110.04,110.05,110.03,110.05,18896.0,89.8649,89.8731,89.8567,89.8731,18896.0
2019-01-14 15:40:00,110.05,110.06,110.04,110.06,20630.0,89.8731,89.8812,89.8649,89.8812,20630.0
2019-01-14 15:45:00,110.05,110.06,110.05,110.06,22052.0,89.8731,89.8812,89.8731,89.8812,22052.0
2019-01-14 15:50:00,110.06,110.07,110.05,110.07,14507.0,89.8812,89.8894,89.8731,89.8894,14507.0
2019-01-14 15:55:00,110.06,110.08,110.06,110.07,49678.0,89.8812,89.8976,89.8812,89.8894,49678.0
2019-01-15 09:30:00,110.07,110.07,110.04,110.06,17172.0,89.8894,89.8894,89.8649,89.8812,17172.0
2019-01-15 09:35:00,110.04,110.04,110.0,110.0,4182.0,89.8649,89.8649,89.8322,89.8322,4182.0
2019-01-15 09:40:00,110.0,110.03,110.0,110.03,3938.0,89.8322,89.8567,89.8322,89.8567,3938.0
2019-01-15 09:45:00,110.03,110.05,110.01,110.04,4474.0,89.8567,89.8731,89.8404,89.8649,4474.0
2019-01-15 09:50:00,110.04,110.04,109.99,110.03,4334.0,89.8649,89.8649,89.8241,89.8567,4334.0
2019-01-15 09:55:00,110.03,110.04,110.01,110.01,2085.0,89.8567,89.8649,89.8404,89.8404,2085.0
2019-01-15 10:00:00,110.02,110.02,109.97,110.0,5131.0,89.8486,89.8486,89.8077,89.8322,5131.0
2019-01-15 10:05:00,109.99,110.03,109.97,110.03,10566.0,89.8241,89.8567,89.8077,89.8567,10566.0
2019-01-15 10:10:00,110.02,110.07,110.02,110.04,42119.0,89.8486,89.8894,89.8486,89.8649,42119.0
2019-01-15 10:15:00,110.01,110.02,109.98,109.98,8140.0,89.8404,89.8486,89.8159,89.8159,8140.0
2019-01-15 10:20:00,109.98,109.99,109.97,109.98,4074.0,89.8159,89.8241,89.8077,89.8159,4074.0
2019-01-15 10:25:00,109.98,109.99,109.97,109.98,7819.0,89.8159,89.8241,89.8077,89.8159,7819.0
2019-01-15 10:30:00,109.98,109.99,109.95,109.98,4524.0,89.8159,89.8241,89.7914,89.8159,4524.0
2019-01-15 10:35:00,109.96,109.97,109.95,109.97,1473.0,89.7996,89.8077,89.7914,89.8077,1473.0
2019-01-15 10:40:00,109.97,109.97,109.94,109.94,3970.0,89.8077,89.8077,89.7832,89.7832,3970.0
2019-01-15 10:45:00,109.95,109.98,109.94,109.97,25373.0,89.7914,89.8159,89.7832,89.8077,25373.0
2019-01-15 10:50:00,109.94,109.96,109.92,109.93,5847.0,89.7832,89.7996,89.7669,89.7751,5847.0
2019-01-15 10:55:00,109.93,109.95,109.92,109.94,3045.0,89.7751,89.7914,89.7669,89.7832,3045.0
2019-01-15 11:00:00,109.95,109.97,109.94,109.95,3115.0,89.7914,89.8077,89.7832,89.7914,3115.0
2019-01-15 11:05:00,109.94,109.97,109.93,109.94,7978.0,89.7832,89.8077,89.7751,89.7832,7978.0
2019-01-15 11:10:00,109.95,109.97,109.94,109.97,4748.0,89.7914,89.8077,89.7832,89.8077,4748.0
2019-01-15 11:15:00,109.97,109.97,109.95,109.95,1669.0,89.8077,89.8077,89.7914,89.7914,1669.0
2019-01-15 11:20:00,109.95,109.97,109.95,109.97,1565.0,89.7914,89.8077,89.7914,89.8077,1565.0
2019-01-15 11:25:00,109.97,109.98,109.96,109.98,1045.0,89.8077,89.8159,89.7996,89.8159,1045.0
2019-01-15 11:30:00,109.98,109.98,109.96,109.97,3196.0,89.8159,89.8159,89.7996,89.8077,3196.0
2019-01-15 11:35:00,109.97,109.98,109.94,109.95,14260.0,89.8077,89.8159,89.7832,89.7914,14260.0
2019-01-15 11:40:00,109.95,109.96,109.92,109.92,2956.0,89.7914,89.7996,89.7669,89.7669,2956.0
2019-01-15 11:45:00,109.93,109.94,109.92,109.93,71423.0,89.7751,89.7832,89.7669,89.7751,71423.0
2019-01-15 11:50:00,109.94,109.94,109.91,109.92,1567.0,89.7832,89.7832,89.7587,89.7669,1567.0
2019-01-15 11:55:00,109.92,109.92,109.9,109.91,3669.0,89.7669,89.7669,89.7506,89.7587,3669.0
2019-01-15 12:00:00,109.9,109.91,109.88,109.89,10679.0,89.7506,89.7587,89.7342,89.7424,10679.0
2019-01-15 12:05:00,109.89,109.91,109.88,109.9,8128.0,89.7424,89.7587,89.7342,89.7506,8128.0
2019-01-15 12:10:00,109.9,109.92,109.9,109.92,13254.0,89.7506,89.7669,89.7506,89.7669,13254.0
2019-01-15 12:15:00,109.92,109.93,109.91,109.92,4122.0,89.7669,89.7751,89.7587,89.7669,4122.0
2019-01-15 12:20:00,109.92,109.92,109.9,109.92,15914.0,89.7669,89.7669,89.7506,89.7669,15914.0
2019-01-15 12:25:00,109.92,109.96,109.92,109.94,15909.0,89.7669,89.7996,89.7669,89.7832,15909.0
2019-01-15 12:30:00,109.93,109.96,109.93,109.95,3946.0,89.7751,89.7996,89.7751,89.7914,3946.0
2019-01-15 12:35:00,109.95,109.96,109.94,109.95,3015.0,89.7914,89.7996,89.7832,89.7914,3015.0
2019-01-15 12:40:00,109.95,109.95,109.93,109.93,2226.0,89.7914,89.7914,89.7751,89.7751,2226.0
2019-01-15 12:45:00,109.94,109.94,109.93,109.93,6079.0,89.7832,89.7832,89.7751,89.7751,6079.0
2019-01-15 12:50:00,109.94,109.94,109.93,109.93,6748.0,89.7832,89.7832,89.7751,89.7751,6748.0
2019-01-15 12:55:00,109.94,109.95,109.93,109.95,5652.0,89.7832,89.7914,89.7751,89.7914,5652.0
2019-01-15 13:00:00,109.95,109.95,109.92,109.92,4902.0,89.7914,89.7914,89.7669,89.7669,4902.0
2019-01-15 13:05:00,109.92,109.92,109.91,109.91,2910.0,89.7669,89.7669,89.7587,89.7587,2910.0
2019-01-15 13:10:00,109.92,109.93,109.91,109.92,5212.0,89.7669,89.7751,89.7587,89.7669,5212.0
2019-01-15 13:15:00,109.93,109.93,109.91,109.92,4562.0,89.7751,89.7751,89.7587,89.7669,4562.0
2019-01-15 13:20:00,109.92,109.93,109.91,109.93,51507.0,89.7669,89.7751,89.7587,89.7751,51507.0
2019-01-15 13:25:00,109.93,109.93,109.92,109.93,7097.0,89.7751,89.7751,89.7669,89.7751,7097.0
2019-01-15 13:30:00,109.92,109.93,109.92,109.93,41749.0,89.7669,89.7751,89.7669,89.7751,41749.0
2019-01-15 13:35:00,109.93,109.93,109.92,109.93,10112.0,89.7751,89.7751,89.7669,89.7751,10112.0
2019-01-15 13:40:00,109.92,109.94,109.92,109.92,17546.0,89.7669,89.7832,89.7669,89.7669,17546.0
2019-01-15 13:45:00,109.93,109.94,109.92,109.93,7340.0,89.7751,89.7832,89.7669,89.7751,7340.0
2019-01-15 13:50:00,109.93,109.93,109.92,109.92,3526.0,89.7751,89.7751,89.7669,89.7669,3526.0
2019-01-15 13:55:00,109.93,109.94,109.9,109.9,5651.0,89.7751,89.7832,89.7506,89.7506,5651.0
2019-01-15 14:00:00,109.9,109.94,109.9,109.94,4527.0,89.7506,89.7832,89.7506,89.7832,4527.0
2019-01-15 14:05:00,109.94,109.95,109.93,109.94,13251.0,89.7832,89.7914,89.7751,89.7832,13251.0
2019-01-15 14:10:00,109.93,109.94,109.92,109.93,7424.0,89.7751,89.7832,89.7669,89.7751,7424.0
2019-01-15 14:15:00,109.93,109.96,109.93,109.94,18850.0,89.7751,89.7996,89.7751,89.7832,18850.0
2019-01-15 14:20:00,109.95,109.95,109.92,109.95,11222.0,89.7914,89.7914,89.7669,89.7914,11222.0
2019-01-15 14:25:00,109.95,109.99,109.94,109.99,10144.0,89.7914,89.8241,89.7832,89.8241,10144.0
2019-01-15 14:30:00,110.02,110.02,109.96,109.96,6002.0,89.8486,89.8486,89.7996,89.7996,6002.0
2019-01-15 14:35:00,109.97,110.03,109.97,109.98,18472.0,89.8077,89.8567,89.8077,89.8159,18472.0
2019-01-15 14:40:00,109.97,109.97,109.92,109.93,14420.0,89.8077,89.8077,89.7669,89.7751,14420.0
2019-01-15 14:45:00,109.92,109.93,109.9,109.93,3295.0,89.7669,89.7751,89.7506,89.7751,3295.0
2019-01-15 14:50:00,109.93,109.93,109.88,109.89,9446.0,89.7751,89.7751,89.7342,89.7424,9446.0
2019-01-15 14:55:00,109.9,109.95,109.9,109.95,19501.0,89.7506,89.7914,89.7506,89.7914,19501.0
2019-01-15 15:00:00,109.94,109.96,109.92,109.92,8002.0,89.7832,89.7996,89.7669,89.7669,8002.0
2019-01-15 15:05:00,109.92,109.94,109.9,109.91,3119.0,89.7669,89.7832,89.7506,89.7587,3119.0
2019-01-15 15:10:00,109.91,109.94,109.91,109.93,14632.0,89.7587,89.7832,89.7587,89.7751,14632.0
2019-01-15 15:15:00,109.92,109.94,109.91,109.91,4235.0,89.7669,89.7832,89.7587,89.7587,4235.0
2019-01-15 15:20:00,109.92,109.94,109.92,109.93,3181.0,89.7669,89.7832,89.7669,89.7751,3181.0
2019-01-15 15:25:00,109.93,109.95,109.92,109.94,9229.0,89.7751,89.7914,89.7669,89.7832,9229.0
2019-01-15 15:30:00,109.95,109.96,109.94,109.94,9643.0,89.7914,89.7996,89.7832,89.7832,9643.0
2019-01-15 15:35:00,109.95,109.96,109.93,109.95,13991.0,89.7914,89.7996,89.7751,89.7914,13991.0
2019-01-15 15:40:00,109.95,109.95,109.93,109.93,8729.0,89.7914,89.7914,89.7751,89.7751,8729.0
2019-01-15 15:45:00,109.94,109.97,109.93,109.97,18077.0,89.7832,89.8077,89.7751,89.8077,18077.0
2019-01-15 15:50:00,109.97,109.97,109.96,109.97,13305.0,89.8077,89.8077,89.7996,89.8077,13305.0
2019-01-15 15:55:00,109.97,109.97,109.95,109.97,68971.0,89.8077,89.8077,89.7914,89.8077,68971.0
2019-01-16 09:30:00,109.85,109.85,109.81,109.83,25473.0,89.7097,89.7097,89.6771,89.6934,25473.0
2019-01-16 09:35:00,109.82,109.82,109.79,109.82,4242.0,89.6852,89.6852,89.6607,89.6852,4242.0
2019-01-16 09:40:00,109.81,109.81,109.79,109.8,7598.0,89.6771,89.6771,89.6607,89.6689,7598.0
2019-01-16 09:45:00,109.8,109.8,109.77,109.79,8083.0,89.6689,89.6689,89.6444,89.6607,8083.0
2019-01-16 09:50:00,109.8,109.82,109.79,109.81,1544.0,89.6689,89.6852,89.6607,89.6771,1544.0
2019-01-16 09:55:00,109.81,109.82,109.8,109.82,3812.0,89.6771,89.6852,89.6689,89.6852,3812.0
2019-01-16 10:00:00,109.82,109.82,109.8,109.82,3326.0,89.6852,89.6852,89.6689,89.6852,3326.0
2019-01-16 10:05:00,109.81,109.83,109.79,109.81,2968.0,89.6771,89.6934,89.6607,89.6771,2968.0
2019-01-16 10:10:00,109.79,109.81,109.79,109.8,6888.0,89.6607,89.6771,89.6607,89.6689,6888.0
2019-01-16 10:15:00,109.8,109.82,109.8,109.82,7404.0,89.6689,89.6852,89.6689,89.6852,7404.0
2019-01-16 10:20:00,109.81,109.88,109.8,109.88,5828.0,89.6771,89.7342,89.6689,89.7342,5828.0
2019-01-16 10:25:00,109.87,109.89,109.86,109.88,5087.0,89.7261,89.7424,89.7179,89.7342,5087.0
2019-01-16 10:30:00,109.88,109.91,109.88,109.9,5493.0,89.7342,89.7587,89.7342,89.7506,5493.0
2019-01-16 10:35:00,109.89,109.91,109.88,109.89,3235.0,89.7424,89.7587,89.7342,89.7424,3235.0
2019-01-16 10:40:00,109.89,109.9,109.84,109.84,30985.0,89.7424,89.7506,89.7016,89.7016,30985.0
2019-01-16 10:45:00,109.84,109.85,109.83,109.84,20330.0,89.7016,89.7097,89.6934,89.7016,20330.0
2019-01-16 10:50:00,109.84,109.84,109.83,109.84,1595.0,89.7016,89.7016,89.6934,89.7016,1595.0
2019-01-16 10:55:00,109.84,109.87,109.84,109.85,11229.0,89.7016,89.7261,89.7016,89.7097,11229.0
2019-01-16 11:00:00,109.84,109.87,109.83,109.86,8629.0,89.7016,89.7261,89.6934,89.7179,8629.0
2019-01-16 11:05:00,109.86,109.87,109.85,109.87,11483.0,89.7179,89.7261,89.7097,89.7261,11483.0
2019-01-16 11:10:00,109.85,109.87,109.85,109.85,7038.0,89.7097,89.7261,89.7097,89.7097,7038.0
2019-01-16 11:15:00,109.86,109.86,109.83,109.84,6536.0,89.7179,89.7179,89.6934,89.7016,6536.0
2019-01-16 11:20:00,109.83,109.84,109.82,109.82,12438.0,89.6934,89.7016,89.6852,89.6852,12438.0
2019-01-16 11:25:00,109.83,109.83,109.81,109.81,7690.0,89.6934,89.6934,89.6771,89.6771,7690.0
2019-01-16 11:30:00,109.8,109.83,109.79,109.82,28684.0,89.6689,89.6934,89.6607,89.6852,28684.0
2019-01-16 11:35:00,109.81,109.86,109.81,109.86,29725.0,89.6771,89.7179,89.6771,89.7179,29725.0
2019-01-16 11:40:00,109.86,109.88,109.85,109.86,15422.0,89.7179,89.7342,89.7097,89.7179,15422.0
2019-01-16 11:45:00,109.86,109.87,109.85,109.87,8641.0,89.7179,89.7261,89.7097,89.7261,8641.0
2019-01-16 11:50:00,109.88,109.9,109.87,109.88,16300.0,89.7342,89.7506,89.7261,89.7342,16300.0
2019-01-16 11:55:00,109.88,109.89,109.87,109.87,6261.0,89.7342,89.7424,89.7261,89.7261,6261.0
2019-01-16 12:00:00,109.87,109.9,109.87,109.9,10155.0,89.7261,89.7506,89.7261,89.7506,10155.0
2019-01-16 12:05:00,109.9,109.9,109.87,109.89,382429.0,89.7506,89.7506,89.7261,89.7424,382429.0
2019-01-16 12:10:00,109.89,109.89,109.88,109.88,79477.0,89.7424,89.7424,89.7342,89.7342,79477.0
2019-01-16 12:15:00,109.88,109.9,109.86,109.86,28040.0,89.7342,89.7506,89.7179,89.7179,28040.0
2019-01-16 12:20:00,109.87,109.89,109.87,109.89,3693.0,89.7261,89.7424,89.7261,89.7424,3693.0
2019-01-16 12:25:00,109.89,109.91,109.88,109.91,8384.0,89.7424,89.7587,89.7342,89.7587,8384.0
2019-01-16 12:30:00,109.9,109.91,109.89,109.91,12843.0,89.7506,89.7587,89.7424,89.7587,12843.0
2019-01-16 12:35:00,109.9,109.93,109.9,109.92,10040.0,89.7506,89.7751,89.7506,89.7669,10040.0
2019-01-16 12:40:00,109.91,109.91,109.9,109.91,5916.0,89.7587,89.7587,89.7506,89.7587,5916.0
2019-01-16 12:45:00,109.91,109.93,109.9,109.93,8573.0,89.7587,89.7751,89.7506,89.7751,8573.0
2019-01-16 12:50:00,109.93,109.94,109.92,109.93,12711.0,89.7751,89.7832,89.7669,89.7751,12711.0
2019-01-16 12:55:00,109.93,109.93,109.92,109.93,10774.0,89.7751,89.7751,89.7669,89.7751,10774.0
2019-01-16 13:00:00,109.92,109.94,109.92,109.93,13255.0,89.7669,89.7832,89.7669,89.7751,13255.0
2019-01-16 13:05:00,109.93,109.94,109.92,109.93,8140.0,89.7751,89.7832,89.7669,89.7751,8140.0
2019-01-16 13:10:00,109.93,109.94,109.92,109.93,13762.0,89.7751,89.7832,89.7669,89.7751,13762.0
2019-01-16 13:15:00,109.94,109.94,109.93,109.93,11845.0,89.7832,89.7832,89.7751,89.7751,11845.0
2019-01-16 13:20:00,109.94,109.94,109.93,109.94,8103.0,89.7832,89.7832,89.7751,89.7832,8103.0
2019-01-16 13:25:00,109.93,109.94,109.92,109.92,9106.0,89.7751,89.7832,89.7669,89.7669,9106.0
2019-01-16 13:30:00,109.93,109.94,109.92,109.93,17645.0,89.7751,89.7832,89.7669,89.7751,17645.0
2019-01-16 13:35:00,109.92,109.94,109.92,109.94,18083.0,89.7669,89.7832,89.7669,89.7832,18083.0
2019-01-16 13:40:00,109.94,109.94,109.93,109.94,7065.0,89.7832,89.7832,89.7751,89.7832,7065.0
2019-01-16 13:45:00,109.93,109.97,109.93,109.95,16554.0,89.7751,89.8077,89.7751,89.7914,16554.0
2019-01-16 13:50:00,109.95,109.97,109.94,109.96,3478.0,89.7914,89.8077,89.7832,89.7996,3478.0
2019-01-16 13:55:00,109.97,109.97,109.95,109.95,21648.0,89.8077,89.8077,89.7914,89.7914,21648.0
2019-01-16 14:00:00,109.95,109.96,109.94,109.94,19004.0,89.7914,89.7996,89.7832,89.7832,19004.0
2019-01-16 14:05:00,109.94,109.95,109.93,109.95,26002.0,89.7832,89.7914,89.7751,89.7914,26002.0
2019-01-16 14:10:00,109.94,109.96,109.94,109.96,11321.0,89.7832,89.7996,89.7832,89.7996,11321.0
2019-01-16 14:15:00,109.96,109.97,109.89,109.9,23004.0,89.7996,89.8077,89.7424,89.7506,23004.0
2019-01-16 14:20:00,109.9,109.93,109.88,109.93,48318.0,89.7506,89.7751,89.7342,89.7751,48318.0
2019-01-16 14:25:00,109.93,109.95,109.92,109.93,15737.0,89.7751,89.7914,89.7669,89.7751,15737.0
2019-01-16 14:30:00,109.93,109.94,109.92,109.93,41399.0,89.7751,89.7832,89.7669,89.7751,41399.0
2019-01-16 14:35:00,109.94,109.94,109.9,109.91,24550.0,89.7832,89.7832,89.7506,89.7587,24550.0
2019-01-16 14:40:00,109.92,109.92,109.9,109.91,3952.0,89.7669,89.7669,89.7506,89.7587,3952.0
2019-01-16 14:45:00,109.91,109.93,109.9,109.92,9944.0,89.7587,89.7751,89.7506,89.7669,9944.0
2019-01-16 14:50:00,109.92,109.95,109.91,109.94,28678.0,89.7669,89.7914,89.7587,89.7832,28678.0
2019-01-16 14:55:00,109.94,109.95,109.91,109.93,14317.0,89.7832,89.7914,89.7587,89.7751,14317.0
2019-01-16 15:00:00,109.93,109.94,109.91,109.92,20246.0,89.7751,89.7832,89.7587,89.7669,20246.0
2019-01-16 15:05:00,109.91,109.93,109.91,109.93,9377.0,89.7587,89.7751,89.7587,89.7751,9377.0
2019-01-16 15:10:00,109.93,109.95,109.91,109.95,30128.0,89.7751,89.7914,89.7587,89.7914,30128.0
2019-01-16 15:15:00,109.95,109.96,109.91,109.92,19967.0,89.7914,89.7996,89.7587,89.7669,19967.0
2019-01-16 15:20:00,109.92,109.93,109.91,109.93,16158.0,89.7669,89.7751,89.7587,89.7751,16158.0
2019-01-16 15:25:00,109.93,109.95,109.92,109.95,41008.0,89.7751,89.7914,89.7669,89.7914,41008.0
2019-01-16 15:30:00,109.95,109.99,109.94,109.98,25590.0,89.7914,89.8241,89.7832,89.8159,25590.0
2019-01-16 15:35:00,109.98,109.98,109.94,109.95,33299.0,89.8159,89.8159,89.7832,89.7914,33299.0
2019-01-16 15:40:00,109.95,109.96,109.94,109.95,26070.0,89.7914,89.7996,89.7832,89.7914,26070.0
2019-01-16 15:45:00,109.95,109.96,109.93,109.94,21031.0,89.7914,89.7996,89.7751,89.7832,21031.0
2019-01-16 15:50:00,109.93,109.94,109.93,109.93,19088.0,89.7751,89.7832,89.7751,89.7751,19088.0
2019-01-16 15:55:00,109.93,109.95,109.91,109.94,85472.0,89.7751,89.7914,89.7587,89.7832,85472.0
2019-01-17 09:30:00,109.93,109.96,109.92,109.93,52761.0,89.7751,89.7996,89.7669,89.7751,52761.0
2019-01-17 09:35:00,109.93,109.94,109.92,109.94,1830.0,89.7751,89.7832,89.7669,89.7832,1830.0
2019-01-17 09:40:00,109.93,109.94,109.92,109.93,14677.0,89.7751,89.7832,89.7669,89.7751,14677.0
2019-01-17 09:45:00,109.91,109.92,109.89,109.91,12249.0,89.7587,89.7669,89.7424,89.7587,12249.0
2019-01-17 09:50:00,109.92,109.92,109.9,109.91,7537.0,89.7669,89.7669,89.7506,89.7587,7537.0
2019-01-17 09:55:00,109.91,109.93,109.91,109.92,7101.0,89.7587,89.7751,89.7587,89.7669,7101.0
2019-01-17 10:00:00,109.92,109.93,109.91,109.93,15829.0,89.7669,89.7751,89.7587,89.7751,15829.0
2019-01-17 10:05:00,109.93,109.93,109.89,109.92,21059.0,89.7751,89.7751,89.7424,89.7669,21059.0
2019-01-17 10:10:00,109.92,109.92,109.88,109.89,24263.0,89.7669,89.7669,89.7342,89.7424,24263.0
2019-01-17 10:15:00,109.89,109.91,109.86,109.91,27659.0,89.7424,89.7587,89.7179,89.7587,27659.0
2019-01-17 10:20:00,109.91,109.92,109.9,109.9,18718.0,89.7587,89.7669,89.7506,89.7506,18718.0
2019-01-17 10:25:00,109.9,109.91,109.88,109.9,4522.0,89.7506,89.7587,89.7342,89.7506,4522.0
2019-01-17 10:30:00,109.92,109.95,109.91,109.93,7309.0,89.7669,89.7914,89.7587,89.7751,7309.0
2019-01-17 10:35:00,109.92,109.94,109.92,109.94,10032.0,89.7669,89.7832,89.7669,89.7832,10032.0
2019-01-17 10:40:00,109.93,109.95,109.92,109.92,3712.0,89.7751,89.7914,89.7669,89.7669,3712.0
2019-01-17 10:45:00,109.92,109.94,109.91,109.94,7203.0,89.7669,89.7832,89.7587,89.7832,7203.0
2019-01-17 10:50:00,109.93,109.94,109.91,109.92,2848.0,89.7751,89.7832,89.7587,89.7669,2848.0
2019-01-17 10:55:00,109.93,109.94,109.92,109.94,1809.0,89.7751,89.7832,89.7669,89.7832,1809.0
2019-01-17 11:00:00,109.93,109.94,109.92,109.93,2886.0,89.7751,89.7832,89.7669,89.7751,2886.0
2019-01-17 11:05:00,109.93,109.93,109.89,109.9,7798.0,89.7751,89.7751,89.7424,89.7506,7798.0
2019-01-17 11:10:00,109.9,109.93,109.9,109.93,2842.0,89.7506,89.7751,89.7506,89.7751,2842.0
2019-01-17 11:15:00,109.92,109.96,109.92,109.94,7899.0,89.7669,89.7996,89.7669,89.7832,7899.0
2019-01-17 11:20:00,109.94,109.95,109.93,109.95,4119.0,89.7832,89.7914,89.7751,89.7914,4119.0
2019-01-17 11:25:00,109.95,109.95,109.93,109.94,3864.0,89.7914,89.7914,89.7751,89.7832,3864.0
2019-01-17 11:30:00,109.93,109.94,109.92,109.94,2199.0,89.7751,89.7832,89.7669,89.7832,2199.0
2019-01-17 11:35:00,109.94,109.95,109.93,109.95,2062.0,89.7832,89.7914,89.7751,89.7914,2062.0
2019-01-17 11:40:00,109.94,109.94,109.93,109.93,1362.0,89.7832,89.7832,89.7751,89.7751,1362.0
2019-01-17 11:45:00,109.94,109.97,109.94,109.96,3603.0,89.7832,89.8077,89.7832,89.7996,3603.0
2019-01-17 11:50:00,109.96,109.98,109.96,109.98,3307.0,89.7996,89.8159,89.7996,89.8159,3307.0
2019-01-17 11:55:00,109.98,109.98,109.97,109.98,5859.0,89.8159,89.8159,89.8077,89.8159,5859.0
2019-01-17 12:00:00,109.98,109.98,109.96,109.98,7415.0,89.8159,89.8159,89.7996,89.8159,7415.0
2019-01-17 12:05:00,109.98,110.0,109.97,110.0,1176.0,89.8159,89.8322,89.8077,89.8322,1176.0
2019-01-17 12:10:00,109.99,110.0,109.97,109.98,2550.0,89.8241,89.8322,89.8077,89.8159,2550.0
2019-01-17 12:15:00,109.98,110.0,109.98,109.99,1462.0,89.8159,89.8322,89.8159,89.8241,1462.0
2019-01-17 12:20:00,110.0,110.0,109.98,109.99,1318.0,89.8322,89.8322,89.8159,89.8241,1318.0
2019-01-17 12:25:00,109.99,110.0,109.98,109.99,1671.0,89.8241,89.8322,89.8159,89.8241,1671.0
2019-01-17 12:30:00,109.98,109.99,109.97,109.99,25447.0,89.8159,89.8241,89.8077,89.8241,25447.0
2019-01-17 12:35:00,109.98,110.01,109.98,110.0,8921.0,89.8159,89.8404,89.8159,89.8322,8921.0
2019-01-17 12:40:00,110.0,110.02,110.0,110.02,2549.0,89.8322,89.8486,89.8322,89.8486,2549.0
2019-01-17 12:45:00,110.01,110.05,110.01,110.04,2190.0,89.8404,89.8731,89.8404,89.8649,2190.0
2019-01-17 12:50:00,110.05,110.06,110.04,110.05,11883.0,89.8731,89.8812,89.8649,89.8731,11883.0
2019-01-17 12:55:00,110.05,110.05,110.03,110.05,4325.0,89.8731,89.8731,89.8567,89.8731,4325.0
2019-01-17 13:00:00,110.06,110.07,110.02,110.03,25212.0,89.8812,89.8894,89.8486,89.8567,25212.0
2019-01-17 13:05:00,110.03,110.04,110.02,110.03,5444.0,89.8567,89.8649,89.8486,89.8567,5444.0
2019-01-17 13:10:00,110.03,110.03,110.0,110.02,15749.0,89.8567,89.8567,89.8322,89.8486,15749.0
2019-01-17 13:15:00,110.02,110.03,110.01,110.03,29324.0,89.8486,89.8567,89.8404,89.8567,29324.0
2019-01-17 13:20:00,110.03,110.04,110.01,110.03,6506.0,89.8567,89.8649,89.8404,89.8567,6506.0
2019-01-17 13:25:00,110.03,110.04,110.01,110.02,13866.0,89.8567,89.8649,89.8404,89.8486,13866.0
2019-01-17 13:30:00,110.02,110.03,110.01,110.02,2224.0,89.8486,89.8567,89.8404,89.8486,2224.0
2019-01-17 13:35:00,110.02,110.04,110.01,110.02,3805.0,89.8486,89.8649,89.8404,89.8486,3805.0
2019-01-17 13:40:00,110.02,110.04,110.02,110.04,6606.0,89.8486,89.8649,89.8486,89.8649,6606.0
2019-01-17 13:45:00,110.04,110.05,110.03,110.04,11153.0,89.8649,89.8731,89.8567,89.8649,11153.0
2019-01-17 13:50:00,110.05,110.05,110.03,110.04,5814.0,89.8731,89.8731,89.8567,89.8649,5814.0
2019-01-17 13:55:00,110.03,110.04,110.03,110.04,3061.0,89.8567,89.8649,89.8567,89.8649,3061.0
2019-01-17 14:00:00,110.04,110.04,110.03,110.04,7181.0,89.8649,89.8649,89.8567,89.8649,7181.0
2019-01-17 14:05:00,110.04,110.04,110.01,110.01,65110.0,89.8649,89.8649,89.8404,89.8404,65110.0
2019-01-17 14:10:00,110.02,110.03,110.01,110.03,21607.0,89.8486,89.8567,89.8404,89.8567,21607.0
2019-01-17 14:15:00,110.02,110.05,110.02,110.05,14111.0,89.8486,89.8731,89.8486,89.8731,14111.0
2019-01-17 14:20:00,110.05,110.06,110.04,110.06,6248.0,89.8731,89.8812,89.8649,89.8812,6248.0
2019-01-17 14:25:00,110.07,110.07,110.05,110.06,4690.0,89.8894,89.8894,89.8731,89.8812,4690.0
2019-01-17 14:30:00,110.05,110.05,110.03,110.04,3743.0,89.8731,89.8731,89.8567,89.8649,3743.0
2019-01-17 14:35:00,110.04,110.04,109.92,109.94,67583.0,89.8649,89.8649,89.7669,89.7832,67583.0
2019-01-17 14:40:00,109.93,109.99,109.91,109.91,89275.0,89.7751,89.8241,89.7587,89.7587,89275.0
2019-01-17 14:45:00,109.91,109.92,109.84,109.85,40873.0,89.7587,89.7669,89.7016,89.7097,40873.0
2019-01-17 14:50:00,109.86,109.9,109.83,109.88,23526.0,89.7179,89.7506,89.6934,89.7342,23526.0
2019-01-17 14:55:00,109.88,109.94,109.86,109.9,133654.0,89.7342,89.7832,89.7179,89.7506,133654.0
2019-01-17 15:00:00,109.89,109.94,109.88,109.89,23498.0,89.7424,89.7832,89.7342,89.7424,23498.0
2019-01-17 15:05:00,109.91,109.91,109.87,109.87,12219.0,89.7587,89.7587,89.7261,89.7261,12219.0
2019-01-17 15:10:00,109.87,109.89,109.86,109.88,15598.0,89.7261,89.7424,89.7179,89.7342,15598.0
2019-01-17 15:15:00,109.86,109.88,109.84,109.85,18731.0,89.7179,89.7342,89.7016,89.7097,18731.0
2019-01-17 15:20:00,109.85,109.87,109.84,109.84,29098.0,89.7097,89.7261,89.7016,89.7016,29098.0
2019-01-17 15:25:00,109.85,109.87,109.8,109.81,26298.0,89.7097,89.7261,89.6689,89.6771,26298.0
2019-01-17 15:30:00,109.81,109.81,109.79,109.81,36997.0,89.6771,89.6771,89.6607,89.6771,36997.0
2019-01-17 15:35:00,109.8,109.82,109.79,109.82,76983.0,89.6689,89.6852,89.6607,89.6852,76983.0
2019-01-17 15:40:00,109.82,109.84,109.81,109.83,27938.0,89.6852,89.7016,89.6771,89.6934,27938.0
2019-01-17 15:45:00,109.84,109.86,109.83,109.86,44727.0,89.7016,89.7179,89.6934,89.7179,44727.0
2019-01-17 15:50:00,109.85,109.89,109.85,109.89,34030.0,89.7097,89.7424,89.7097,89.7424,34030.0
2019-01-17 15:55:00,109.89,109.89,109.86,109.87,133293.0,89.7424,89.7424,89.7179,89.7261,133293.0
2019-01-18 09:30:00,109.71,109.79,109.59,109.78,42597.0,89.5954,89.6607,89.4974,89.6526,42597.0
2019-01-18 09:35:00,109.77,109.8,109.76,109.8,3650.0,89.6444,89.6689,89.6362,89.6689,3650.0
2019-01-18 09:40:00,109.8,109.82,109.79,109.82,2817.0,89.6689,89.6852,89.6607,89.6852,2817.0
2019-01-18 09:45:00,109.81,109.81,109.75,109.76,5123.0,89.6771,89.6771,89.6281,89.6362,5123.0
2019-01-18 09:50:00,109.79,109.81,109.78,109.81,759.0,89.6607,89.6771,89.6526,89.6771,759.0
2019-01-18 09:55:00,109.81,109.82,109.8,109.81,5203.0,89.6771,89.6852,89.6689,89.6771,5203.0
2019-01-18 10:00:00,109.82,109.85,109.82,109.83,6184.0,89.6852,89.7097,89.6852,89.6934,6184.0
2019-01-18 10:05:00,109.82,109.84,109.81,109.81,4687.0,89.6852,89.7016,89.6771,89.6771,4687.0
2019-01-18 10:10:00,109.82,109.82,109.78,109.8,11263.0,89.6852,89.6852,89.6526,89.6689,11263.0
2019-01-18 10:15:00,109.79,109.79,109.71,109.73,18311.0,89.6607,89.6607,89.5954,89.6117,18311.0
2019-01-18 10:20:00,109.75,109.78,109.73,109.76,30795.0,89.6281,89.6526,89.6117,89.6362,30795.0
2019-01-18 10:25:00,109.77,109.81,109.76,109.8,10940.0,89.6444,89.6771,89.6362,89.6689,10940.0
2019-01-18 10:30:00,109.79,109.8,109.75,109.75,10890.0,89.6607,89.6689,89.6281,89.6281,10890.0
2019-01-18 10:35:00,109.76,109.77,109.75,109.76,4205.0,89.6362,89.6444,89.6281,89.6362,4205.0
2019-01-18 10:40:00,109.76,109.77,109.7,109.74,13173.0,89.6362,89.6444,89.5872,89.6199,13173.0
2019-01-18 10:45:00,109.74,109.75,109.72,109.74,93363.0,89.6199,89.6281,89.6036,89.6199,93363.0
2019-01-18 10:50:00,109.74,109.75,109.71,109.72,65034.0,89.6199,89.6281,89.5954,89.6036,65034.0
2019-01-18 10:55:00,109.72,109.72,109.69,109.69,16218.0,89.6036,89.6036,89.5791,89.5791,16218.0
2019-01-18 11:00:00,109.69,109.69,109.66,109.68,18601.0,89.5791,89.5791,89.5546,89.5709,18601.0
2019-01-18 11:05:00,109.67,109.7,109.67,109.69,14728.0,89.5627,89.5872,89.5627,89.5791,14728.0
2019-01-18 11:10:00,109.69,109.7,109.67,109.67,17496.0,89.5791,89.5872,89.5627,89.5627,17496.0
2019-01-18 11:15:00,109.68,109.68,109.65,109.67,2107.0,89.5709,89.5709,89.5464,89.5627,2107.0
2019-01-18 11:20:00,109.67,109.68,109.67,109.67,9031.0,89.5627,89.5709,89.5627,89.5627,9031.0
2019-01-18 11:25:00,109.68,109.68,109.63,109.63,3320.0,89.5709,89.5709,89.5301,89.5301,3320.0
2019-01-18 11:30:00,109.63,109.66,109.62,109.66,9245.0,89.5301,89.5546,89.5219,89.5546,9245.0
2019-01-18 11:35:00,109.65,109.66,109.64,109.65,15038.0,89.5464,89.5546,89.5382,89.5464,15038.0
2019-01-18 11:40:00,109.65,109.65,109.63,109.65,7221.0,89.5464,89.5464,89.5301,89.5464,7221.0
2019-01-18 11:45:00,109.65,109.66,109.61,109.62,1806.0,89.5464,89.5546,89.5137,89.5219,1806.0
2019-01-18 11:50:00,109.62,109.62,109.61,109.62,2931.0,89.5219,89.5219,89.5137,89.5219,2931.0
2019-01-18 11:55:00,109.62,109.64,109.62,109.62,7289.0,89.5219,89.5382,89.5219,89.5219,7289.0
2019-01-18 12:00:00,109.62,109.62,109.59,109.6,32051.0,89.5219,89.5219,89.4974,89.5056,32051.0
2019-01-18 12:05:00,109.6,109.63,109.6,109.62,16739.0,89.5056,89.5301,89.5056,89.5219,16739.0
2019-01-18 12:10:00,109.61,109.62,109.59,109.59,7934.0,89.5137,89.5219,89.4974,89.4974,7934.0
2019-01-18 12:15:00,109.59,109.62,109.58,109.6,9885.0,89.4974,89.5219,89.4892,89.5056,9885.0
2019-01-18 12:20:00,109.6,109.62,109.6,109.61,2421.0,89.5056,89.5219,89.5056,89.5137,2421.0
2019-01-18 12:25:00,109.6,109.6,109.59,109.6,5775.0,89.5056,89.5056,89.4974,89.5056,5775.0
2019-01-18 12:30:00,109.61,109.62,109.59,109.61,20742.0,89.5137,89.5219,89.4974,89.5137,20742.0
2019-01-18 12:35:00,109.62,109.63,109.62,109.62,2556.0,89.5219,89.5301,89.5219,89.5219,2556.0
2019-01-18 12:40:00,109.62,109.63,109.61,109.61,4936.0,89.5219,89.5301,89.5137,89.5137,4936.0
2019-01-18 12:45:00,109.61,109.64,109.61,109.62,16032.0,89.5137,89.5382,89.5137,89.5219,16032.0
2019-01-18 12:50:00,109.63,109.65,109.63,109.64,5500.0,89.5301,89.5464,89.5301,89.5382,5500.0
2019-01-18 12:55:00,109.64,109.64,109.63,109.63,1389.0,89.5382,89.5382,89.5301,89.5301,1389.0
2019-01-18 13:00:00,109.64,109.64,109.62,109.63,2268.0,89.5382,89.5382,89.5219,89.5301,2268.0
2019-01-18 13:05:00,109.64,109.66,109.64,109.65,963.0,89.5382,89.5546,89.5382,89.5464,963.0
2019-01-18 13:10:00,109.66,109.67,109.65,109.67,8291.0,89.5546,89.5627,89.5464,89.5627,8291.0
2019-01-18 13:15:00,109.67,109.68,109.66,109.68,7641.0,89.5627,89.5709,89.5546,89.5709,7641.0
2019-01-18 13:20:00,109.68,109.68,109.67,109.67,3271.0,89.5709,89.5709,89.5627,89.5627,3271.0
2019-01-18 13:25:00,109.67,109.69,109.67,109.68,17338.0,89.5627,89.5791,89.5627,89.5709,17338.0
2019-01-18 13:30:00,109.69,109.7,109.69,109.7,4251.0,89.5791,89.5872,89.5791,89.5872,4251.0
2019-01-18 13:35:00,109.69,109.7,109.68,109.68,10219.0,89.5791,89.5872,89.5709,89.5709,10219.0
2019-01-18 13:40:00,109.68,109.7,109.67,109.67,10681.0,89.5709,89.5872,89.5627,89.5627,10681.0
2019-01-18 13:45:00,109.67,109.67,109.66,109.66,2554.0,89.5627,89.5627,89.5546,89.5546,2554.0
2019-01-18 13:50:00,109.67,109.67,109.64,109.65,2878.0,89.5627,89.5627,89.5382,89.5464,2878.0
2019-01-18 13:55:00,109.65,109.66,109.63,109.64,6005.0,89.5464,89.5546,89.5301,89.5382,6005.0
2019-01-18 14:00:00,109.64,109.65,109.64,109.65,1211.0,89.5382,89.5464,89.5382,89.5464,1211.0
2019-01-18 14:05:00,109.65,109.67,109.65,109.66,1768.0,89.5464,89.5627,89.5464,89.5546,1768.0
2019-01-18 14:10:00,109.67,109.68,109.66,109.68,6564.0,89.5627,89.5709,89.5546,89.5709,6564.0
2019-01-18 14:15:00,109.68,109.72,109.67,109.71,8119.0,89.5709,89.6036,89.5627,89.5954,8119.0
2019-01-18 14:20:00,109.72,109.72,109.69,109.7,5290.0,89.6036,89.6036,89.5791,89.5872,5290.0
2019-01-18 14:25:00,109.7,109.72,109.69,109.7,6526.0,89.5872,89.6036,89.5791,89.5872,6526.0
2019-01-18 14:30:00,109.71,109.72,109.7,109.71,88810.0,89.5954,89.6036,89.5872,89.5954,88810.0
2019-01-18 14:35:00,109.71,109.72,109.7,109.72,342541.0,89.5954,89.6036,89.5872,89.6036,342541.0
2019-01-18 14:40:00,109.71,109.74,109.7,109.73,16486.0,89.5954,89.6199,89.5872,89.6117,16486.0
2019-01-18 14:45:00,109.73,109.73,109.72,109.73,13233.0,89.6117,89.6117,89.6036,89.6117,13233.0
2019-01-18 14:50:00,109.73,109.73,109.72,109.73,15969.0,89.6117,89.6117,89.6036,89.6117,15969.0
2019-01-18 14:55:00,109.72,109.73,109.68,109.7,25566.0,89.6036,89.6117,89.5709,89.5872,25566.0
2019-01-18 15:00:00,109.7,109.73,109.69,109.71,60614.0,89.5872,89.6117,89.5791,89.5954,60614.0
2019-01-18 15:05:00,109.72,109.74,109.71,109.73,2990.0,89.6036,89.6199,89.5954,89.6117,2990.0
2019-01-18 15:10:00,109.74,109.74,109.7,109.71,13353.0,89.6199,89.6199,89.5872,89.5954,13353.0
2019-01-18 15:15:00,109.72,109.72,109.7,109.72,15847.0,89.6036,89.6036,89.5872,89.6036,15847.0
2019-01-18 15:20:00,109.71,109.72,109.71,109.72,14635.0,89.5954,89.6036,89.5954,89.6036,14635.0
2019-01-18 15:25:00,109.72,109.75,109.71,109.72,18746.0,89.6036,89.6281,89.5954,89.6036,18746.0
2019-01-18 15:30:00,109.73,109.74,109.72,109.74,21495.0,89.6117,89.6199,89.6036,89.6199,21495.0
2019-01-18 15:35:00,109.73,109.74,109.71,109.72,20159.0,89.6117,89.6199,89.5954,89.6036,20159.0
2019-01-18 15:40:00,109.72,109.72,109.7,109.71,47404.0,89.6036,89.6036,89.5872,89.5954,47404.0
2019-01-18 15:45:00,109.7,109.74,109.7,109.73,21259.0,89.5872,89.6199,89.5872,89.6117,21259.0
2019-01-18 15:50:00,109.73,109.74,109.73,109.73,85302.0,89.6117,89.6199,89.6117,89.6117,85302.0
2019-01-18 15:55:00,109.73,109.74,109.72,109.74,54995.0,89.6117,89.6199,89.6036,89.6199,54995.0
2019-01-22 09:30:00,109.9,109.92,109.87,109.92,24874.0,89.7506,89.7669,89.7261,89.7669,24874.0
2019-01-22 09:35:00,109.91,109.91,109.87,109.87,4840.0,89.7587,89.7587,89.7261,89.7261,4840.0
2019-01-22 09:40:00,109.87,109.92,109.87,109.9,22496.0,89.7261,89.7669,89.7261,89.7506,22496.0
2019-01-22 09:45:00,109.9,109.94,109.89,109.92,39177.0,89.7506,89.7832,89.7424,89.7669,39177.0
2019-01-22 09:50:00,109.91,109.92,109.86,109.86,9940.0,89.7587,89.7669,89.7179,89.7179,9940.0
2019-01-22 09:55:00,109.86,109.86,109.82,109.83,21329.0,89.7179,89.7179,89.6852,89.6934,21329.0
2019-01-22 10:00:00,109.82,109.86,109.82,109.86,17279.0,89.6852,89.7179,89.6852,89.7179,17279.0
2019-01-22 10:05:00,109.86,109.89,109.86,109.88,12448.0,89.7179,89.7424,89.7179,89.7342,12448.0
2019-01-22 10:10:00,109.87,109.87,109.84,109.86,4889.0,89.7261,89.7261,89.7016,89.7179,4889.0
2019-01-22 10:15:00,109.86,109.87,109.82,109.82,20029.0,89.7179,89.7261,89.6852,89.6852,20029.0
2019-01-22 10:20:00,109.82,109.84,109.8,109.84,4070.0,89.6852,89.7016,89.6689,89.7016,4070.0
2019-01-22 10:25:00,109.82,109.82,109.81,109.82,8332.0,89.6852,89.6852,89.6771,89.6852,8332.0
2019-01-22 10:30:00,109.81,109.82,109.81,109.82,3899.0,89.6771,89.6852,89.6771,89.6852,3899.0
2019-01-22 10:35:00,109.82,109.84,109.81,109.83,20212.0,89.6852,89.7016,89.6771,89.6934,20212.0
2019-01-22 10:40:00,109.84,109.84,109.78,109.8,14475.0,89.7016,89.7016,89.6526,89.6689,14475.0
2019-01-22 10:45:00,109.79,109.81,109.77,109.78,9994.0,89.6607,89.6771,89.6444,89.6526,9994.0
2019-01-22 10:50:00,109.78,109.79,109.77,109.79,77613.0,89.6526,89.6607,89.6444,89.6607,77613.0
2019-01-22 10:55:00,109.79,109.82,109.78,109.82,48874.0,89.6607,89.6852,89.6526,89.6852,48874.0
2019-01-22 11:00:00,109.81,109.83,109.79,109.8,41259.0,89.6771,89.6934,89.6607,89.6689,41259.0
2019-01-22 11:05:00,109.8,109.8,109.79,109.79,11478.0,89.6689,89.6689,89.6607,89.6607,11478.0
2019-01-22 11:10:00,109.81,109.81,109.8,109.81,6676.0,89.6771,89.6771,89.6689,89.6771,6676.0
2019-01-22 11:15:00,109.81,109.81,109.79,109.8,13273.0,89.6771,89.6771,89.6607,89.6689,13273.0
2019-01-22 11:20:00,109.8,109.8,109.78,109.79,15788.0,89.6689,89.6689,89.6526,89.6607,15788.0
2019-01-22 11:25:00,109.79,109.79,109.76,109.77,62465.0,89.6607,89.6607,89.6362,89.6444,62465.0
2019-01-22 11:30:00,109.77,109.78,109.75,109.76,13653.0,89.6444,89.6526,89.6281,89.6362,13653.0
2019-01-22 11:35:00,109.76,109.76,109.74,109.76,14116.0,89.6362,89.6362,89.6199,89.6362,14116.0
2019-01-22 11:40:00,109.76,109.79,109.75,109.78,8190.0,89.6362,89.6607,89.6281,89.6526,8190.0
2019-01-22 11:45:00,109.79,109.79,109.76,109.78,16463.0,89.6607,89.6607,89.6362,89.6526,16463.0
2019-01-22 11:50:00,109.77,109.79,109.76,109.78,6588.0,89.6444,89.6607,89.6362,89.6526,6588.0
2019-01-22 11:55:00,109.79,109.79,109.77,109.78,6435.0,89.6607,89.6607,89.6444,89.6526,6435.0
2019-01-22 12:00:00,109.78,109.79,109.77,109.78,3696.0,89.6526,89.6607,89.6444,89.6526,3696.0
2019-01-22 12:05:00,109.78,109.79,109.77,109.78,11965.0,89.6526,89.6607,89.6444,89.6526,11965.0
2019-01-22 12:10:00,109.77,109.8,109.77,109.8,4804.0,89.6444,89.6689,89.6444,89.6689,4804.0
2019-01-22 12:15:00,109.79,109.8,109.78,109.78,5459.0,89.6607,89.6689,89.6526,89.6526,5459.0
2019-01-22 12:20:00,109.79,109.79,109.77,109.77,13306.0,89.6607,89.6607,89.6444,89.6444,13306.0
2019-01-22 12:25:00,109.78,109.8,109.77,109.79,21469.0,89.6526,89.6689,89.6444,89.6607,21469.0
2019-01-22 12:30:00,109.8,109.8,109.79,109.8,8720.0,89.6689,89.6689,89.6607,89.6689,8720.0
2019-01-22 12:35:00,109.8,109.82,109.8,109.82,8939.0,89.6689,89.6852,89.6689,89.6852,8939.0
2019-01-22 12:40:00,109.82,109.83,109.78,109.78,17539.0,89.6852,89.6934,89.6526,89.6526,17539.0
2019-01-22 12:45:00,109.78,109.81,109.77,109.8,9359.0,89.6526,89.6771,89.6444,89.6689,9359.0
2019-01-22 12:50:00,109.8,109.82,109.78,109.78,64787.0,89.6689,89.6852,89.6526,89.6526,64787.0
2019-01-22 12:55:00,109.78,109.8,109.78,109.8,11456.0,89.6526,89.6689,89.6526,89.6689,11456.0
2019-01-22 13:00:00,109.84,109.86,109.83,109.85,5209.0,89.7016,89.7179,89.6934,89.7097,5209.0
2019-01-22 13:05:00,109.86,109.88,109.86,109.88,2704.0,89.7179,89.7342,89.7179,89.7342,2704.0
2019-01-22 13:10:00,109.88,109.9,109.86,109.87,20028.0,89.7342,89.7506,89.7179,89.7261,20028.0
2019-01-22 13:15:00,109.87,109.88,109.85,109.87,17731.0,89.7261,89.7342,89.7097,89.7261,17731.0
2019-01-22 13:20:00,109.87,109.87,109.84,109.87,20803.0,89.7261,89.7261,89.7016,89.7261,20803.0
2019-01-22 13:25:00,109.87,109.88,109.85,109.85,80578.0,89.7261,89.7342,89.7097,89.7097,80578.0
2019-01-22 13:30:00,109.86,109.87,109.85,109.86,20540.0,89.7179,89.7261,89.7097,89.7179,20540.0
2019-01-22 13:35:00,109.86,109.86,109.85,109.85,17888.0,89.7179,89.7179,89.7097,89.7097,17888.0
2019-01-22 13:40:00,109.85,109.86,109.83,109.83,8557.0,89.7097,89.7179,89.6934,89.6934,8557.0
2019-01-22 13:45:00,109.84,109.85,109.83,109.84,10165.0,89.7016,89.7097,89.6934,89.7016,10165.0
2019-01-22 13:50:00,109.84,109.84,109.83,109.83,676.0,89.7016,89.7016,89.6934,89.6934,676.0
2019-01-22 13:55:00,109.84,109.84,109.83,109.83,7188.0,89.7016,89.7016,89.6934,89.6934,7188.0
2019-01-22 14:00:00,109.84,109.85,109.83,109.85,6492.0,89.7016,89.7097,89.6934,89.7097,6492.0
2019-01-22 14:05:00,109.85,109.86,109.84,109.86,18593.0,89.7097,89.7179,89.7016,89.7179,18593.0
2019-01-22 14:10:00,109.87,109.89,109.86,109.87,13428.0,89.7261,89.7424,89.7179,89.7261,13428.0
2019-01-22 14:15:00,109.88,109.88,109.83,109.83,42093.0,89.7342,89.7342,89.6934,89.6934,42093.0
2019-01-22 14:20:00,109.83,109.86,109.83,109.86,5047.0,89.6934,89.7179,89.6934,89.7179,5047.0
2019-01-22 14:25:00,109.86,109.88,109.85,109.86,11175.0,89.7179,89.7342,89.7097,89.7179,11175.0
2019-01-22 14:30:00,109.86,109.87,109.85,109.85,8474.0,89.7179,89.7261,89.7097,89.7097,8474.0
2019-01-22 14:35:00,109.86,109.86,109.84,109.85,257641.0,89.7179,89.7179,89.7016,89.7097,257641.0
2019-01-22 14:40:00,109.85,109.86,109.84,109.86,5538.0,89.7097,89.7179,89.7016,89.7179,5538.0
2019-01-22 14:45:00,109.86,109.9,109.85,109.9,47957.0,89.7179,89.7506,89.7097,89.7506,47957.0
2019-01-22 14:50:00,109.89,109.9,109.86,109.87,45201.0,89.7424,89.7506,89.7179,89.7261,45201.0
2019-01-22 14:55:00,109.87,109.88,109.84,109.88,103501.0,89.7261,89.7342,89.7016,89.7342,103501.0
2019-01-22 15:00:00,109.88,109.88,109.84,109.86,74856.0,89.7342,89.7342,89.7016,89.7179,74856.0
2019-01-22 15:05:00,109.86,109.87,109.84,109.84,69612.0,89.7179,89.7261,89.7016,89.7016,69612.0
2019-01-22 15:10:00,109.84,109.85,109.82,109.83,62145.0,89.7016,89.7097,89.6852,89.6934,62145.0
2019-01-22 15:15:00,109.83,109.83,109.82,109.83,26280.0,89.6934,89.6934,89.6852,89.6934,26280.0
2019-01-22 15:20:00,109.83,109.83,109.81,109.82,75492.0,89.6934,89.6934,89.6771,89.6852,75492.0
2019-01-22 15:25:00,109.82,109.83,109.81,109.82,64734.0,89.6852,89.6934,89.6771,89.6852,64734.0
2019-01-22 15:30:00,109.82,109.84,109.8,109.83,93570.0,89.6852,89.7016,89.6689,89.6934,93570.0
2019-01-22 15:35:00,109.83,109.84,109.79,109.79,72851.0,89.6934,89.7016,89.6607,89.6607,72851.0
2019-01-22 15:40:00,109.78,109.79,109.75,109.79,97124.0,89.6526,89.6607,89.6281,89.6607,97124.0
2019-01-22 15:45:00,109.8,109.83,109.79,109.82,61632.0,89.6689,89.6934,89.6607,89.6852,61632.0
2019-01-22 15:50:00,109.82,109.83,109.78,109.82,110572.0,89.6852,89.6934,89.6526,89.6852,110572.0
2019-01-22 15:55:00,109.82,109.83,109.79,109.8,156112.0,89.6852,89.6934,89.6607,89.6689,156112.0
2019-01-23 09:30:00,109.7,109.7,109.65,109.65,35939.0,89.5872,89.5872,89.5464,89.5464,35939.0
2019-01-23 09:35:00,109.63,109.68,109.63,109.68,4240.0,89.5301,89.5709,89.5301,89.5709,4240.0
2019-01-23 09:40:00,109.68,109.7,109.66,109.7,8657.0,89.5709,89.5872,89.5546,89.5872,8657.0
2019-01-23 09:45:00,109.7,109.7,109.64,109.65,11897.0,89.5872,89.5872,89.5382,89.5464,11897.0
2019-01-23 09:50:00,109.65,109.68,109.64,109.67,9331.0,89.5464,89.5709,89.5382,89.5627,9331.0
2019-01-23 09:55:00,109.67,109.7,109.66,109.69,9271.0,89.5627,89.5872,89.5546,89.5791,9271.0
2019-01-23 10:00:00,109.69,109.71,109.65,109.66,13131.0,89.5791,89.5954,89.5464,89.5546,13131.0
2019-01-23 10:05:00,109.66,109.7,109.66,109.68,24294.0,89.5546,89.5872,89.5546,89.5709,24294.0
2019-01-23 10:10:00,109.68,109.69,109.66,109.69,14992.0,89.5709,89.5791,89.5546,89.5791,14992.0
2019-01-23 10:15:00,109.69,109.71,109.68,109.71,8631.0,89.5791,89.5954,89.5709,89.5954,8631.0
2019-01-23 10:20:00,109.7,109.72,109.68,109.69,10767.0,89.5872,89.6036,89.5709,89.5791,10767.0
2019-01-23 10:25:00,109.69,109.72,109.68,109.7,23593.0,89.5791,89.6036,89.5709,89.5872,23593.0
2019-01-23 10:30:00,109.69,109.71,109.67,109.67,13534.0,89.5791,89.5954,89.5627,89.5627,13534.0
2019-01-23 10:35:00,109.68,109.69,109.65,109.68,14796.0,89.5709,89.5791,89.5464,89.5709,14796.0
2019-01-23 10:40:00,109.7,109.71,109.68,109.69,7182.0,89.5872,89.5954,89.5709,89.5791,7182.0
2019-01-23 10:45:00,109.69,109.69,109.65,109.66,12325.0,89.5791,89.5791,89.5464,89.5546,12325.0
2019-01-23 10:50:00,109.66,109.68,109.65,109.66,7417.0,89.5546,89.5709,89.5464,89.5546,7417.0
2019-01-23 10:55:00,109.65,109.66,109.64,109.65,7192.0,89.5464,89.5546,89.5382,89.5464,7192.0
2019-01-23 11:00:00,109.65,109.65,109.63,109.64,4002.0,89.5464,89.5464,89.5301,89.5382,4002.0
2019-01-23 11:05:00,109.64,109.65,109.63,109.65,2677.0,89.5382,89.5464,89.5301,89.5464,2677.0
2019-01-23 11:10:00,109.65,109.65,109.62,109.65,11935.0,89.5464,89.5464,89.5219,89.5464,11935.0
2019-01-23 11:15:00,109.65,109.71,109.63,109.7,29980.0,89.5464,89.5954,89.5301,89.5872,29980.0
2019-01-23 11:20:00,109.72,109.75,109.72,109.73,20215.0,89.6036,89.6281,89.6036,89.6117,20215.0
2019-01-23 11:25:00,109.72,109.73,109.71,109.71,31240.0,89.6036,89.6117,89.5954,89.5954,31240.0
2019-01-23 11:30:00,109.72,109.72,109.69,109.7,7208.0,89.6036,89.6036,89.5791,89.5872,7208.0
2019-01-23 11:35:00,109.7,109.71,109.69,109.7,4304.0,89.5872,89.5954,89.5791,89.5872,4304.0
2019-01-23 11:40:00,109.7,109.73,109.69,109.71,4881.0,89.5872,89.6117,89.5791,89.5954,4881.0
2019-01-23 11:45:00,109.72,109.75,109.71,109.75,5226.0,89.6036,89.6281,89.5954,89.6281,5226.0
2019-01-23 11:50:00,109.75,109.75,109.73,109.74,1463.0,89.6281,89.6281,89.6117,89.6199,1463.0
2019-01-23 11:55:00,109.75,109.76,109.73,109.75,16143.0,89.6281,89.6362,89.6117,89.6281,16143.0
2019-01-23 12:00:00,109.74,109.75,109.72,109.74,10591.0,89.6199,89.6281,89.6036,89.6199,10591.0
2019-01-23 12:05:00,109.74,109.75,109.72,109.74,3055.0,89.6199,89.6281,89.6036,89.6199,3055.0
2019-01-23 12:10:00,109.75,109.76,109.74,109.75,1921.0,89.6281,89.6362,89.6199,89.6281,1921.0
2019-01-23 12:15:00,109.75,109.77,109.74,109.77,4306.0,89.6281,89.6444,89.6199,89.6444,4306.0
2019-01-23 12:20:00,109.77,109.77,109.73,109.74,5032.0,89.6444,89.6444,89.6117,89.6199,5032.0
2019-01-23 12:25:00,109.72,109.73,109.71,109.72,4389.0,89.6036,89.6117,89.5954,89.6036,4389.0
2019-01-23 12:30:00,109.73,109.73,109.7,109.71,5385.0,89.6117,89.6117,89.5872,89.5954,5385.0
2019-01-23 12:35:00,109.72,109.72,109.71,109.71,5537.0,89.6036,89.6036,89.5954,89.5954,5537.0
2019-01-23 12:40:00,109.72,109.74,109.71,109.72,5393.0,89.6036,89.6199,89.5954,89.6036,5393.0
2019-01-23 12:45:00,109.72,109.72,109.7,109.71,9867.0,89.6036,89.6036,89.5872,89.5954,9867.0
2019-01-23 12:50:00,109.71,109.72,109.7,109.71,17802.0,89.5954,89.6036,89.5872,89.5954,17802.0
2019-01-23 12:55:00,109.72,109.72,109.7,109.72,7153.0,89.6036,89.6036,89.5872,89.6036,7153.0
2019-01-23 13:00:00,109.72,109.75,109.71,109.74,10025.0,89.6036,89.6281,89.5954,89.6199,10025.0
2019-01-23 13:05:00,109.75,109.76,109.72,109.72,34412.0,89.6281,89.6362,89.6036,89.6036,34412.0
2019-01-23 13:10:00,109.72,109.73,109.71,109.73,4541.0,89.6036,89.6117,89.5954,89.6117,4541.0
2019-01-23 13:15:00,109.72,109.73,109.69,109.69,3834.0,89.6036,89.6117,89.5791,89.5791,3834.0
2019-01-23 13:20:00,109.7,109.71,109.69,109.7,7949.0,89.5872,89.5954,89.5791,89.5872,7949.0
2019-01-23 13:25:00,109.7,109.71,109.69,109.7,7952.0,89.5872,89.5954,89.5791,89.5872,7952.0
2019-01-23 13:30:00,109.7,109.7,109.68,109.69,19870.0,89.5872,89.5872,89.5709,89.5791,19870.0
2019-01-23 13:35:00,109.69,109.69,109.67,109.68,5609.0,89.5791,89.5791,89.5627,89.5709,5609.0
2019-01-23 13:40:00,109.68,109.7,109.67,109.68,13937.0,89.5709,89.5872,89.5627,89.5709,13937.0
2019-01-23 13:45:00,109.68,109.69,109.67,109.69,2159.0,89.5709,89.5791,89.5627,89.5791,2159.0
2019-01-23 13:50:00,109.7,109.71,109.67,109.67,6365.0,89.5872,89.5954,89.5627,89.5627,6365.0
2019-01-23 13:55:00,109.67,109.68,109.66,109.67,23398.0,89.5627,89.5709,89.5546,89.5627,23398.0
2019-01-23 14:00:00,109.67,109.68,109.65,109.66,5943.0,89.5627,89.5709,89.5464,89.5546,5943.0
2019-01-23 14:05:00,109.65,109.68,109.65,109.67,7144.0,89.5464,89.5709,89.5464,89.5627,7144.0
2019-01-23 14:10:00,109.67,109.67,109.67,109.67,0.0,89.5627,89.5627,89.5627,89.5627,0.0
2019-01-23 14:15:00,109.7,109.7,109.68,109.69,5050.0,89.5872,89.5872,89.5709,89.5791,5050.0
2019-01-23 14:20:00,109.68,109.69,109.65,109.66,23663.0,89.5709,89.5791,89.5464,89.5546,23663.0
2019-01-23 14:25:00,109.68,109.69,109.66,109.67,5509.0,89.5709,89.5791,89.5546,89.5627,5509.0
2019-01-23 14:30:00,109.67,109.69,109.67,109.67,5192.0,89.5627,89.5791,89.5627,89.5627,5192.0
2019-01-23 14:35:00,109.68,109.7,109.67,109.69,4986.0,89.5709,89.5872,89.5627,89.5791,4986.0
2019-01-23 14:40:00,109.69,109.7,109.69,109.7,3693.0,89.5791,89.5872,89.5791,89.5872,3693.0
2019-01-23 14:45:00,109.7,109.71,109.68,109.69,8188.0,89.5872,89.5954,89.5709,89.5791,8188.0
2019-01-23 14:50:00,109.69,109.69,109.66,109.67,14252.0,89.5791,89.5791,89.5546,89.5627,14252.0
2019-01-23 14:55:00,109.67,109.68,109.66,109.68,5856.0,89.5627,89.5709,89.5546,89.5709,5856.0
2019-01-23 15:00:00,109.67,109.68,109.65,109.66,4407.0,89.5627,89.5709,89.5464,89.5546,4407.0
2019-01-23 15:05:00,109.66,109.68,109.66,109.67,2906.0,89.5546,89.5709,89.5546,89.5627,2906.0
2019-01-23 15:10:00,109.67,109.69,109.67,109.68,6786.0,89.5627,89.5791,89.5627,89.5709,6786.0
2019-01-23 15:15:00,109.69,109.69,109.67,109.69,4838.0,89.5791,89.5791,89.5627,89.5791,4838.0
2019-01-23 15:20:00,109.69,109.69,109.67,109.69,7389.0,89.5791,89.5791,89.5627,89.5791,7389.0
2019-01-23 15:25:00,109.67,109.7,109.67,109.68,22080.0,89.5627,89.5872,89.5627,89.5709,22080.0
2019-01-23 15:30:00,109.68,109.69,109.67,109.69,7393.0,89.5709,89.5791,89.5627,89.5791,7393.0
2019-01-23 15:35:00,109.69,109.7,109.68,109.69,11869.0,89.5791,89.5872,89.5709,89.5791,11869.0
2019-01-23 15:40:00,109.7,109.7,109.66,109.67,16872.0,89.5872,89.5872,89.5546,89.5627,16872.0
2019-01-23 15:45:00,109.68,109.69,109.67,109.68,28338.0,89.5709,89.5791,89.5627,89.5709,28338.0
2019-01-23 15:50:00,109.68,109.71,109.67,109.7,4644.0,89.5709,89.5954,89.5627,89.5872,4644.0
2019-01-23 15:55:00,109.7,109.71,109.68,109.69,13941.0,89.5872,89.5954,89.5709,89.5791,13941.0
2019-01-24 09:30:00,109.89,109.9,109.84,109.9,22723.0,89.7424,89.7506,89.7016,89.7506,22723.0
2019-01-24 09:35:00,109.9,109.91,109.87,109.91,3809.0,89.7506,89.7587,89.7261,89.7587,3809.0
2019-01-24 09:40:00,109.91,109.93,109.9,109.92,3518.0,89.7587,89.7751,89.7506,89.7669,3518.0
2019-01-24 09:45:00,109.91,109.91,109.86,109.9,5518.0,89.7587,89.7587,89.7179,89.7506,5518.0
2019-01-24 09:50:00,109.91,109.91,109.89,109.89,5143.0,89.7587,89.7587,89.7424,89.7424,5143.0
2019-01-24 09:55:00,109.9,109.92,109.89,109.9,1388.0,89.7506,89.7669,89.7424,89.7506,1388.0
2019-01-24 10:00:00,109.9,109.93,109.9,109.91,3656.0,89.7506,89.7751,89.7506,89.7587,3656.0
2019-01-24 10:05:00,109.89,109.89,109.86,109.86,3270.0,89.7424,89.7424,89.7179,89.7179,3270.0
2019-01-24 10:10:00,109.87,109.87,109.83,109.84,12714.0,89.7261,89.7261,89.6934,89.7016,12714.0
2019-01-24 10:15:00,109.83,109.84,109.81,109.83,12707.0,89.6934,89.7016,89.6771,89.6934,12707.0
2019-01-24 10:20:00,109.83,109.83,109.82,109.83,8200.0,89.6934,89.6934,89.6852,89.6934,8200.0
2019-01-24 10:25:00,109.83,109.84,109.81,109.82,9872.0,89.6934,89.7016,89.6771,89.6852,9872.0
2019-01-24 10:30:00,109.81,109.85,109.81,109.84,15410.0,89.6771,89.7097,89.6771,89.7016,15410.0
2019-01-24 10:35:00,109.85,109.86,109.84,109.85,11163.0,89.7097,89.7179,89.7016,89.7097,11163.0
2019-01-24 10:40:00,109.84,109.85,109.82,109.83,2900.0,89.7016,89.7097,89.6852,89.6934,2900.0
2019-01-24 10:45:00,109.85,109.87,109.84,109.87,15250.0,89.7097,89.7261,89.7016,89.7261,15250.0
2019-01-24 10:50:00,109.87,109.88,109.86,109.87,8025.0,89.7261,89.7342,89.7179,89.7261,8025.0
2019-01-24 10:55:00,109.86,109.88,109.85,109.87,5455.0,89.7179,89.7342,89.7097,89.7261,5455.0
2019-01-24 11:00:00,109.88,109.88,109.86,109.87,30667.0,89.7342,89.7342,89.7179,89.7261,30667.0
2019-01-24 11:05:00,109.87,109.89,109.86,109.87,25752.0,89.7261,89.7424,89.7179,89.7261,25752.0
2019-01-24 11:10:00,109.88,109.94,109.88,109.93,3544.0,89.7342,89.7832,89.7342,89.7751,3544.0
2019-01-24 11:15:00,109.92,109.94,109.91,109.94,3164.0,89.7669,89.7832,89.7587,89.7832,3164.0
2019-01-24 11:20:00,109.92,109.95,109.91,109.92,1511.0,89.7669,89.7914,89.7587,89.7669,1511.0
2019-01-24 11:25:00,109.92,109.93,109.91,109.91,2063.0,89.7669,89.7751,89.7587,89.7587,2063.0
2019-01-24 11:30:00,109.91,109.92,109.9,109.91,3280.0,89.7587,89.7669,89.7506,89.7587,3280.0
2019-01-24 11:35:00,109.91,109.91,109.89,109.9,1335.0,89.7587,89.7587,89.7424,89.7506,1335.0
2019-01-24 11:40:00,109.9,109.91,109.89,109.9,18105.0,89.7506,89.7587,89.7424,89.7506,18105.0
2019-01-24 11:45:00,109.89,109.9,109.86,109.87,1606.0,89.7424,89.7506,89.7179,89.7261,1606.0
2019-01-24 11:50:00,109.89,109.9,109.88,109.89,647.0,89.7424,89.7506,89.7342,89.7424,647.0
2019-01-24 11:55:00,109.91,109.91,109.9,109.91,1769.0,89.7587,89.7587,89.7506,89.7587,1769.0
2019-01-24 12:00:00,109.9,109.91,109.87,109.89,5056.0,89.7506,89.7587,89.7261,89.7424,5056.0
2019-01-24 12:05:00,109.88,109.91,109.88,109.88,2648.0,89.7342,89.7587,89.7342,89.7342,2648.0
2019-01-24 12:10:00,109.89,109.91,109.89,109.9,2598.0,89.7424,89.7587,89.7424,89.7506,2598.0
2019-01-24 12:15:00,109.9,109.91,109.88,109.91,2311.0,89.7506,89.7587,89.7342,89.7587,2311.0
2019-01-24 12:20:00,109.91,109.93,109.9,109.93,7030.0,89.7587,89.7751,89.7506,89.7751,7030.0
2019-01-24 12:25:00,109.92,109.94,109.92,109.93,2671.0,89.7669,89.7832,89.7669,89.7751,2671.0
2019-01-24 12:30:00,109.94,109.95,109.92,109.93,2228.0,89.7832,89.7914,89.7669,89.7751,2228.0
2019-01-24 12:35:00,109.94,109.95,109.93,109.94,2840.0,89.7832,89.7914,89.7751,89.7832,2840.0
2019-01-24 12:40:00,109.94,109.94,109.92,109.93,4164.0,89.7832,89.7832,89.7669,89.7751,4164.0
2019-01-24 12:45:00,109.94,109.94,109.91,109.94,2175.0,89.7832,89.7832,89.7587,89.7832,2175.0
2019-01-24 12:50:00,109.93,109.95,109.93,109.93,4512.0,89.7751,89.7914,89.7751,89.7751,4512.0
2019-01-24 12:55:00,109.93,109.95,109.92,109.95,2365.0,89.7751,89.7914,89.7669,89.7914,2365.0
2019-01-24 13:00:00,109.95,109.96,109.93,109.95,15790.0,89.7914,89.7996,89.7751,89.7914,15790.0
2019-01-24 13:05:00,109.95,109.95,109.93,109.95,1611.0,89.7914,89.7914,89.7751,89.7914,1611.0
2019-01-24 13:10:00,109.94,109.95,109.94,109.95,1341.0,89.7832,89.7914,89.7832,89.7914,1341.0
2019-01-24 13:15:00,109.93,109.95,109.93,109.94,3381.0,89.7751,89.7914,89.7751,89.7832,3381.0
2019-01-24 13:20:00,109.93,109.94,109.91,109.93,12761.0,89.7751,89.7832,89.7587,89.7751,12761.0
2019-01-24 13:25:00,109.93,109.93,109.91,109.91,2965.0,89.7751,89.7751,89.7587,89.7587,2965.0
2019-01-24 13:30:00,109.9,109.92,109.9,109.91,2454.0,89.7506,89.7669,89.7506,89.7587,2454.0
2019-01-24 13:35:00,109.91,109.92,109.9,109.91,33570.0,89.7587,89.7669,89.7506,89.7587,33570.0
2019-01-24 13:40:00,109.9,109.91,109.9,109.91,6273.0,89.7506,89.7587,89.7506,89.7587,6273.0
2019-01-24 13:45:00,109.9,109.91,109.89,109.89,8690.0,89.7506,89.7587,89.7424,89.7424,8690.0
2019-01-24 13:50:00,109.9,109.9,109.88,109.89,29671.0,89.7506,89.7506,89.7342,89.7424,29671.0
2019-01-24 13:55:00,109.88,109.9,109.88,109.89,7824.0,89.7342,89.7506,89.7342,89.7424,7824.0
2019-01-24 14:00:00,109.9,109.9,109.88,109.89,1579.0,89.7506,89.7506,89.7342,89.7424,1579.0
2019-01-24 14:05:00,109.88,109.89,109.87,109.87,9105.0,89.7342,89.7424,89.7261,89.7261,9105.0
2019-01-24 14:10:00,109.88,109.89,109.87,109.88,5107.0,89.7342,89.7424,89.7261,89.7342,5107.0
2019-01-24 14:15:00,109.88,109.89,109.88,109.89,3075.0,89.7342,89.7424,89.7342,89.7424,3075.0
2019-01-24 14:20:00,109.87,109.88,109.86,109.88,10229.0,89.7261,89.7342,89.7179,89.7342,10229.0
2019-01-24 14:25:00,109.87,109.87,109.85,109.86,9048.0,89.7261,89.7261,89.7097,89.7179,9048.0
2019-01-24 14:30:00,109.86,109.86,109.82,109.83,3159.0,89.7179,89.7179,89.6852,89.6934,3159.0
2019-01-24 14:35:00,109.83,109.83,109.81,109.82,4483.0,89.6934,89.6934,89.6771,89.6852,4483.0
2019-01-24 14:40:00,109.82,109.83,109.81,109.83,2356.0,89.6852,89.6934,89.6771,89.6934,2356.0
2019-01-24 14:45:00,109.83,109.85,109.82,109.85,5052.0,89.6934,89.7097,89.6852,89.7097,5052.0
2019-01-24 14:50:00,109.84,109.85,109.83,109.83,2047.0,89.7016,89.7097,89.6934,89.6934,2047.0
2019-01-24 14:55:00,109.84,109.85,109.83,109.85,51599.0,89.7016,89.7097,89.6934,89.7097,51599.0
2019-01-24 15:00:00,109.85,109.86,109.85,109.85,4746.0,89.7097,89.7179,89.7097,89.7097,4746.0
2019-01-24 15:05:00,109.86,109.86,109.83,109.84,8916.0,89.7179,89.7179,89.6934,89.7016,8916.0
2019-01-24 15:10:00,109.82,109.83,109.81,109.82,5001.0,89.6852,89.6934,89.6771,89.6852,5001.0
2019-01-24 15:15:00,109.81,109.83,109.81,109.83,2728.0,89.6771,89.6934,89.6771,89.6934,2728.0
2019-01-24 15:20:00,109.83,109.83,109.82,109.83,1938.0,89.6934,89.6934,89.6852,89.6934,1938.0
2019-01-24 15:25:00,109.84,109.84,109.83,109.84,1641.0,89.7016,89.7016,89.6934,89.7016,1641.0
2019-01-24 15:30:00,109.84,109.86,109.84,109.86,5511.0,89.7016,89.7179,89.7016,89.7179,5511.0
2019-01-24 15:35:00,109.86,109.86,109.84,109.86,2325.0,89.7179,89.7179,89.7016,89.7179,2325.0
2019-01-24 15:40:00,109.86,109.86,109.85,109.86,4297.0,89.7179,89.7179,89.7097,89.7179,4297.0
2019-01-24 15:45:00,109.86,109.87,109.85,109.86,12872.0,89.7179,89.7261,89.7097,89.7179,12872.0
2019-01-24 15:50:00,109.87,109.87,109.84,109.85,30214.0,89.7261,89.7261,89.7016,89.7097,30214.0
2019-01-24 15:55:00,109.86,109.86,109.85,109.85,56624.0,89.7179,89.7179,89.7097,89.7097,56624.0
2019-01-25 09:30:00,109.7,109.73,109.69,109.73,12758.0,89.5872,89.6117,89.5791,89.6117,12758.0
2019-01-25 09:35:00,109.71,109.72,109.7,109.72,768.0,89.5954,89.6036,89.5872,89.6036,768.0
2019-01-25 09:40:00,109.71,109.74,109.71,109.73,568.0,89.5954,89.6199,89.5954,89.6117,568.0
2019-01-25 09:45:00,109.73,109.75,109.73,109.74,40172.0,89.6117,89.6281,89.6117,89.6199,40172.0
2019-01-25 09:50:00,109.74,109.74,109.7,109.72,20217.0,89.6199,89.6199,89.5872,89.6036,20217.0
2019-01-25 09:55:00,109.73,109.76,109.73,109.74,18191.0,89.6117,89.6362,89.6117,89.6199,18191.0
2019-01-25 10:00:00,109.74,109.75,109.71,109.72,6470.0,89.6199,89.6281,89.5954,89.6036,6470.0
2019-01-25 10:05:00,109.73,109.73,109.69,109.69,2845.0,89.6117,89.6117,89.5791,89.5791,2845.0
2019-01-25 10:10:00,109.68,109.69,109.67,109.69,3222.0,89.5709,89.5791,89.5627,89.5791,3222.0
2019-01-25 10:15:00,109.68,109.69,109.68,109.68,8206.0,89.5709,89.5791,89.5709,89.5709,8206.0
2019-01-25 10:20:00,109.68,109.7,109.68,109.7,11063.0,89.5709,89.5872,89.5709,89.5872,11063.0
2019-01-25 10:25:00,109.69,109.7,109.67,109.69,3751.0,89.5791,89.5872,89.5627,89.5791,3751.0
2019-01-25 10:30:00,109.7,109.7,109.68,109.7,4589.0,89.5872,89.5872,89.5709,89.5872,4589.0
2019-01-25 10:35:00,109.69,109.69,109.66,109.66,4362.0,89.5791,89.5791,89.5546,89.5546,4362.0
2019-01-25 10:40:00,109.66,109.67,109.65,109.65,5931.0,89.5546,89.5627,89.5464,89.5464,5931.0
2019-01-25 10:45:00,109.65,109.67,109.64,109.66,2195.0,89.5464,89.5627,89.5382,89.5546,2195.0
2019-01-25 10:50:00,109.66,109.7,109.66,109.7,3685.0,89.5546,89.5872,89.5546,89.5872,3685.0
2019-01-25 10:55:00,109.7,109.7,109.67,109.68,11042.0,89.5872,89.5872,89.5627,89.5709,11042.0
2019-01-25 11:00:00,109.68,109.71,109.68,109.69,5026.0,89.5709,89.5954,89.5709,89.5791,5026.0
2019-01-25 11:05:00,109.69,109.71,109.69,109.69,13293.0,89.5791,89.5954,89.5791,89.5791,13293.0
2019-01-25 11:10:00,109.69,109.74,109.69,109.73,3881.0,89.5791,89.6199,89.5791,89.6117,3881.0
2019-01-25 11:15:00,109.73,109.74,109.7,109.71,5892.0,89.6117,89.6199,89.5872,89.5954,5892.0
2019-01-25 11:20:00,109.71,109.71,109.7,109.71,2426.0,89.5954,89.5954,89.5872,89.5954,2426.0
2019-01-25 11:25:00,109.72,109.73,109.71,109.73,3962.0,89.6036,89.6117,89.5954,89.6117,3962.0
2019-01-25 11:30:00,109.73,109.74,109.72,109.73,5027.0,89.6117,89.6199,89.6036,89.6117,5027.0
2019-01-25 11:35:00,109.74,109.75,109.73,109.74,1524.0,89.6199,89.6281,89.6117,89.6199,1524.0
2019-01-25 11:40:00,109.73,109.74,109.72,109.73,3913.0,89.6117,89.6199,89.6036,89.6117,3913.0
2019-01-25 11:45:00,109.73,109.75,109.73,109.73,7606.0,89.6117,89.6281,89.6117,89.6117,7606.0
2019-01-25 11:50:00,109.74,109.76,109.74,109.76,2474.0,89.6199,89.6362,89.6199,89.6362,2474.0
2019-01-25 11:55:00,109.76,109.76,109.73,109.74,4940.0,89.6362,89.6362,89.6117,89.6199,4940.0
2019-01-25 12:00:00,109.74,109.76,109.74,109.74,7603.0,89.6199,89.6362,89.6199,89.6199,7603.0
2019-01-25 12:05:00,109.74,109.74,109.72,109.73,2985.0,89.6199,89.6199,89.6036,89.6117,2985.0
2019-01-25 12:10:00,109.72,109.73,109.71,109.73,2090.0,89.6036,89.6117,89.5954,89.6117,2090.0
2019-01-25 12:15:00,109.73,109.74,109.72,109.73,2253.0,89.6117,89.6199,89.6036,89.6117,2253.0
2019-01-25 12:20:00,109.71,109.72,109.71,109.71,1050.0,89.5954,89.6036,89.5954,89.5954,1050.0
2019-01-25 12:25:00,109.71,109.71,109.64,109.64,4856.0,89.5954,89.5954,89.5382,89.5382,4856.0
2019-01-25 12:30:00,109.65,109.65,109.62,109.64,9635.0,89.5464,89.5464,89.5219,89.5382,9635.0
2019-01-25 12:35:00,109.64,109.65,109.62,109.64,2790.0,89.5382,89.5464,89.5219,89.5382,2790.0
2019-01-25 12:40:00,109.62,109.64,109.62,109.64,1683.0,89.5219,89.5382,89.5219,89.5382,1683.0
2019-01-25 12:45:00,109.64,109.68,109.64,109.64,8528.0,89.5382,89.5709,89.5382,89.5382,8528.0
2019-01-25 12:50:00,109.64,109.65,109.63,109.65,1258.0,89.5382,89.5464,89.5301,89.5464,1258.0
2019-01-25 12:55:00,109.65,109.66,109.63,109.63,2736.0,89.5464,89.5546,89.5301,89.5301,2736.0
2019-01-25 13:00:00,109.62,109.65,109.62,109.64,1955.0,89.5219,89.5464,89.5219,89.5382,1955.0
2019-01-25 13:05:00,109.64,109.65,109.64,109.64,4159.0,89.5382,89.5464,89.5382,89.5382,4159.0
2019-01-25 13:10:00,109.64,109.67,109.64,109.67,7625.0,89.5382,89.5627,89.5382,89.5627,7625.0
2019-01-25 13:15:00,109.66,109.66,109.64,109.66,10142.0,89.5546,89.5546,89.5382,89.5546,10142.0
2019-01-25 13:20:00,109.66,109.66,109.64,109.64,1791.0,89.5546,89.5546,89.5382,89.5382,1791.0
2019-01-25 13:25:00,109.63,109.64,109.63,109.63,300.0,89.5301,89.5382,89.5301,89.5301,300.0
2019-01-25 13:30:00,109.64,109.65,109.63,109.65,5630.0,89.5382,89.5464,89.5301,89.5464,5630.0
2019-01-25 13:35:00,109.65,109.67,109.65,109.67,2400.0,89.5464,89.5627,89.5464,89.5627,2400.0
2019-01-25 13:40:00,109.67,109.68,109.64,109.65,7137.0,89.5627,89.5709,89.5382,89.5464,7137.0
2019-01-25 13:45:00,109.64,109.66,109.64,109.64,9294.0,89.5382,89.5546,89.5382,89.5382,9294.0
2019-01-25 13:50:00,109.65,109.67,109.64,109.67,1796.0,89.5464,89.5627,89.5382,89.5627,1796.0
2019-01-25 13:55:00,109.67,109.67,109.65,109.66,7285.0,89.5627,89.5627,89.5464,89.5546,7285.0
2019-01-25 14:00:00,109.65,109.67,109.65,109.66,4678.0,89.5464,89.5627,89.5464,89.5546,4678.0
2019-01-25 14:05:00,109.64,109.65,109.64,109.64,2465.0,89.5382,89.5464,89.5382,89.5382,2465.0
2019-01-25 14:10:00,109.65,109.67,109.64,109.66,12677.0,89.5464,89.5627,89.5382,89.5546,12677.0
2019-01-25 14:15:00,109.66,109.68,109.65,109.66,7088.0,89.5546,89.5709,89.5464,89.5546,7088.0
2019-01-25 14:20:00,109.66,109.7,109.66,109.7,11158.0,89.5546,89.5872,89.5546,89.5872,11158.0
2019-01-25 14:25:00,109.7,109.7,109.68,109.68,14076.0,89.5872,89.5872,89.5709,89.5709,14076.0
2019-01-25 14:30:00,109.69,109.7,109.68,109.7,6791.0,89.5791,89.5872,89.5709,89.5872,6791.0
2019-01-25 14:35:00,109.7,109.71,109.68,109.68,22788.0,89.5872,89.5954,89.5709,89.5709,22788.0
2019-01-25 14:40:00,109.67,109.67,109.64,109.65,4759.0,89.5627,89.5627,89.5382,89.5464,4759.0
2019-01-25 14:45:00,109.65,109.66,109.64,109.65,3952.0,89.5464,89.5546,89.5382,89.5464,3952.0
2019-01-25 14:50:00,109.65,109.67,109.64,109.64,6146.0,89.5464,89.5627,89.5382,89.5382,6146.0
2019-01-25 14:55:00,109.64,109.65,109.63,109.65,4562.0,89.5382,89.5464,89.5301,89.5464,4562.0
2019-01-25 15:00:00,109.66,109.67,109.61,109.61,4060.0,89.5546,89.5627,89.5137,89.5137,4060.0
2019-01-25 15:05:00,109.62,109.63,109.6,109.62,2184.0,89.5219,89.5301,89.5056,89.5219,2184.0
2019-01-25 15:10:00,109.61,109.62,109.61,109.61,5507.0,89.5137,89.5219,89.5137,89.5137,5507.0
2019-01-25 15:15:00,109.62,109.64,109.62,109.64,1429.0,89.5219,89.5382,89.5219,89.5382,1429.0
2019-01-25 15:20:00,109.64,109.65,109.63,109.65,2730.0,89.5382,89.5464,89.5301,89.5464,2730.0
2019-01-25 15:25:00,109.64,109.65,109.62,109.64,6059.0,89.5382,89.5464,89.5219,89.5382,6059.0
2019-01-25 15:30:00,109.64,109.68,109.63,109.67,10722.0,89.5382,89.5709,89.5301,89.5627,10722.0
2019-01-25 15:35:00,109.66,109.67,109.66,109.66,12699.0,89.5546,89.5627,89.5546,89.5546,12699.0
2019-01-25 15:40:00,109.66,109.68,109.66,109.67,5942.0,89.5546,89.5709,89.5546,89.5627,5942.0
2019-01-25 15:45:00,109.67,109.68,109.66,109.67,4249.0,89.5627,89.5709,89.5546,89.5627,4249.0
2019-01-25 15:50:00,109.67,109.69,109.66,109.68,19687.0,89.5627,89.5791,89.5546,89.5709,19687.0
2019-01-25 15:55:00,109.68,109.68,109.66,109.67,9357.0,89.5709,89.5709,89.5546,89.5627,9357.0
2019-01-28 09:30:00,109.56,109.57,109.53,109.56,76212.0,89.4729,89.4811,89.4484,89.4729,76212.0
2019-01-28 09:35:00,109.56,109.56,109.54,109.55,7467.0,89.4729,89.4729,89.4566,89.4647,7467.0
2019-01-28 09:40:00,109.55,109.57,109.54,109.54,8685.0,89.4647,89.4811,89.4566,89.4566,8685.0
2019-01-28 09:45:00,109.54,109.57,109.53,109.57,5421.0,89.4566,89.4811,89.4484,89.4811,5421.0
2019-01-28 09:50:00,109.57,109.59,109.56,109.59,39397.0,89.4811,89.4974,89.4729,89.4974,39397.0
2019-01-28 09:55:00,109.59,109.6,109.57,109.57,4486.0,89.4974,89.5056,89.4811,89.4811,4486.0
2019-01-28 10:00:00,109.58,109.58,109.56,109.57,7295.0,89.4892,89.4892,89.4729,89.4811,7295.0
2019-01-28 10:05:00,109.57,109.57,109.53,109.54,20312.0,89.4811,89.4811,89.4484,89.4566,20312.0
2019-01-28 10:10:00,109.55,109.57,109.54,109.55,20358.0,89.4647,89.4811,89.4566,89.4647,20358.0
2019-01-28 10:15:00,109.55,109.55,109.53,109.54,6885.0,89.4647,89.4647,89.4484,89.4566,6885.0
2019-01-28 10:20:00,109.54,109.54,109.52,109.54,11187.0,89.4566,89.4566,89.4402,89.4566,11187.0
2019-01-28 10:25:00,109.53,109.54,109.53,109.53,2853.0,89.4484,89.4566,89.4484,89.4484,2853.0
2019-01-28 10:30:00,109.54,109.54,109.51,109.52,5793.0,89.4566,89.4566,89.4321,89.4402,5793.0
2019-01-28 10:35:00,109.52,109.54,109.51,109.53,4584.0,89.4402,89.4566,89.4321,89.4484,4584.0
2019-01-28 10:40:00,109.53,109.54,109.51,109.52,7902.0,89.4484,89.4566,89.4321,89.4402,7902.0
2019-01-28 10:45:00,109.52,109.54,109.51,109.53,8753.0,89.4402,89.4566,89.4321,89.4484,8753.0
2019-01-28 10:50:00,109.53,109.53,109.51,109.51,6856.0,89.4484,89.4484,89.4321,89.4321,6856.0
2019-01-28 10:55:00,109.51,109.52,109.5,109.52,51623.0,89.4321,89.4402,89.4239,89.4402,51623.0
2019-01-28 11:00:00,109.53,109.56,109.53,109.54,9729.0,89.4484,89.4729,89.4484,89.4566,9729.0
2019-01-28 11:05:00,109.55,109.56,109.53,109.53,38992.0,89.4647,89.4729,89.4484,89.4484,38992.0
2019-01-28 11:10:00,109.53,109.53,109.51,109.53,12332.0,89.4484,89.4484,89.4321,89.4484,12332.0
2019-01-28 11:15:00,109.53,109.53,109.51,109.52,4100.0,89.4484,89.4484,89.4321,89.4402,4100.0
2019-01-28 11:20:00,109.53,109.53,109.51,109.53,11862.0,89.4484,89.4484,89.4321,89.4484,11862.0
2019-01-28 11:25:00,109.53,109.54,109.51,109.53,11779.0,89.4484,89.4566,89.4321,89.4484,11779.0
2019-01-28 11:30:00,109.53,109.56,109.52,109.55,13348.0,89.4484,89.4729,89.4402,89.4647,13348.0
2019-01-28 11:35:00,109.56,109.57,109.53,109.54,22815.0,89.4729,89.4811,89.4484,89.4566,22815.0
2019-01-28 11:40:00,109.54,109.58,109.54,109.57,25169.0,89.4566,89.4892,89.4566,89.4811,25169.0
2019-01-28 11:45:00,109.57,109.57,109.54,109.56,5783.0,89.4811,89.4811,89.4566,89.4729,5783.0
2019-01-28 11:50:00,109.57,109.57,109.54,109.56,13019.0,89.4811,89.4811,89.4566,89.4729,13019.0
2019-01-28 11:55:00,109.56,109.57,109.54,109.55,2961.0,89.4729,89.4811,89.4566,89.4647,2961.0
2019-01-28 12:00:00,109.56,109.57,109.55,109.55,6453.0,89.4729,89.4811,89.4647,89.4647,6453.0
2019-01-28 12:05:00,109.56,109.57,109.55,109.56,3596.0,89.4729,89.4811,89.4647,89.4729,3596.0
2019-01-28 12:10:00,109.55,109.55,109.53,109.54,3177.0,89.4647,89.4647,89.4484,89.4566,3177.0
2019-01-28 12:15:00,109.54,109.55,109.52,109.55,4042.0,89.4566,89.4647,89.4402,89.4647,4042.0
2019-01-28 12:20:00,109.53,109.54,109.52,109.53,4032.0,89.4484,89.4566,89.4402,89.4484,4032.0
2019-01-28 12:25:00,109.53,109.53,109.51,109.52,4705.0,89.4484,89.4484,89.4321,89.4402,4705.0
2019-01-28 12:30:00,109.53,109.54,109.52,109.54,4925.0,89.4484,89.4566,89.4402,89.4566,4925.0
2019-01-28 12:35:00,109.54,109.54,109.51,109.52,5397.0,89.4566,89.4566,89.4321,89.4402,5397.0
2019-01-28 12:40:00,109.53,109.54,109.52,109.54,3932.0,89.4484,89.4566,89.4402,89.4566,3932.0
2019-01-28 12:45:00,109.54,109.55,109.53,109.54,7521.0,89.4566,89.4647,89.4484,89.4566,7521.0
2019-01-28 12:50:00,109.54,109.54,109.5,109.51,16164.0,89.4566,89.4566,89.4239,89.4321,16164.0
2019-01-28 12:55:00,109.51,109.52,109.5,109.51,10024.0,89.4321,89.4402,89.4239,89.4321,10024.0
2019-01-28 13:00:00,109.5,109.57,109.5,109.55,25154.0,89.4239,89.4811,89.4239,89.4647,25154.0
2019-01-28 13:05:00,109.55,109.57,109.54,109.56,10108.0,89.4647,89.4811,89.4566,89.4729,10108.0
2019-01-28 13:10:00,109.54,109.57,109.53,109.57,5870.0,89.4566,89.4811,89.4484,89.4811,5870.0
2019-01-28 13:15:00,109.58,109.59,109.57,109.58,15698.0,89.4892,89.4974,89.4811,89.4892,15698.0
2019-01-28 13:20:00,109.58,109.59,109.56,109.57,5367.0,89.4892,89.4974,89.4729,89.4811,5367.0
2019-01-28 13:25:00,109.57,109.58,109.57,109.58,7493.0,89.4811,89.4892,89.4811,89.4892,7493.0
2019-01-28 13:30:00,109.58,109.58,109.55,109.55,10997.0,89.4892,89.4892,89.4647,89.4647,10997.0
2019-01-28 13:35:00,109.56,109.56,109.54,109.55,14899.0,89.4729,89.4729,89.4566,89.4647,14899.0
2019-01-28 13:40:00,109.54,109.55,109.53,109.55,2839.0,89.4566,89.4647,89.4484,89.4647,2839.0
2019-01-28 13:45:00,109.53,109.53,109.52,109.53,3769.0,89.4484,89.4484,89.4402,89.4484,3769.0
2019-01-28 13:50:00,109.53,109.54,109.51,109.52,31891.0,89.4484,89.4566,89.4321,89.4402,31891.0
2019-01-28 13:55:00,109.52,109.53,109.51,109.53,2683.0,89.4402,89.4484,89.4321,89.4484,2683.0
2019-01-28 14:00:00,109.51,109.52,109.51,109.52,4220.0,89.4321,89.4402,89.4321,89.4402,4220.0
2019-01-28 14:05:00,109.52,109.53,109.51,109.52,7179.0,89.4402,89.4484,89.4321,89.4402,7179.0
2019-01-28 14:10:00,109.52,109.53,109.51,109.52,13537.0,89.4402,89.4484,89.4321,89.4402,13537.0
2019-01-28 14:15:00,109.52,109.53,109.51,109.52,6430.0,89.4402,89.4484,89.4321,89.4402,6430.0
2019-01-28 14:20:00,109.52,109.54,109.5,109.53,5821.0,89.4402,89.4566,89.4239,89.4484,5821.0
2019-01-28 14:25:00,109.54,109.56,109.52,109.56,15562.0,89.4566,89.4729,89.4402,89.4729,15562.0
2019-01-28 14:30:00,109.55,109.56,109.54,109.55,14400.0,89.4647,89.4729,89.4566,89.4647,14400.0
2019-01-28 14:35:00,109.56,109.56,109.55,109.55,4480.0,89.4729,89.4729,89.4647,89.4647,4480.0
2019-01-28 14:40:00,109.56,109.56,109.54,109.56,7755.0,89.4729,89.4729,89.4566,89.4729,7755.0
2019-01-28 14:45:00,109.55,109.56,109.52,109.52,2924.0,89.4647,89.4729,89.4402,89.4402,2924.0
2019-01-28 14:50:00,109.52,109.55,109.5,109.55,11798.0,89.4402,89.4647,89.4239,89.4647,11798.0
2019-01-28 14:55:00,109.54,109.55,109.53,109.55,325818.0,89.4566,89.4647,89.4484,89.4647,325818.0
2019-01-28 15:00:00,109.54,109.56,109.54,109.55,2570.0,89.4566,89.4729,89.4566,89.4647,2570.0
2019-01-28 15:05:00,109.56,109.59,109.56,109.58,4825.0,89.4729,89.4974,89.4729,89.4892,4825.0
2019-01-28 15:10:00,109.58,109.59,109.56,109.58,5122.0,89.4892,89.4974,89.4729,89.4892,5122.0
2019-01-28 15:15:00,109.57,109.59,109.57,109.57,4008.0,89.4811,89.4974,89.4811,89.4811,4008.0
2019-01-28 15:20:00,109.58,109.58,109.56,109.58,16091.0,89.4892,89.4892,89.4729,89.4892,16091.0
2019-01-28 15:25:00,109.58,109.59,109.57,109.58,31183.0,89.4892,89.4974,89.4811,89.4892,31183.0
2019-01-28 15:30:00,109.58,109.58,109.57,109.57,3695.0,89.4892,89.4892,89.4811,89.4811,3695.0
2019-01-28 15:35:00,109.58,109.58,109.57,109.57,3329.0,89.4892,89.4892,89.4811,89.4811,3329.0
2019-01-28 15:40:00,109.57,109.58,109.56,109.58,7272.0,89.4811,89.4892,89.4729,89.4892,7272.0
2019-01-28 15:45:00,109.58,109.58,109.56,109.58,12353.0,89.4892,89.4892,89.4729,89.4892,12353.0
2019-01-28 15:50:00,109.58,109.58,109.56,109.56,6867.0,89.4892,89.4892,89.4729,89.4729,6867.0
2019-01-28 15:55:00,109.56,109.56,109.53,109.54,29239.0,89.4729,89.4729,89.4484,89.4566,29239.0
2019-01-29 09:30:00,109.59,109.61,109.59,109.59,18783.0,89.4974,89.5137,89.4974,89.4974,18783.0
2019-01-29 09:35:00,109.59,109.63,109.58,109.63,25929.0,89.4974,89.5301,89.4892,89.5301,25929.0
2019-01-29 09:40:00,109.62,109.62,109.61,109.61,928.0,89.5219,89.5219,89.5137,89.5137,928.0
2019-01-29 09:45:00,109.61,109.61,109.58,109.59,5260.0,89.5137,89.5137,89.4892,89.4974,5260.0
2019-01-29 09:50:00,109.59,109.6,109.57,109.59,5858.0,89.4974,89.5056,89.4811,89.4974,5858.0
2019-01-29 09:55:00,109.59,109.59,109.57,109.59,4388.0,89.4974,89.4974,89.4811,89.4974,4388.0
2019-01-29 10:00:00,109.59,109.62,109.58,109.61,25133.0,89.4974,89.5219,89.4892,89.5137,25133.0
2019-01-29 10:05:00,109.62,109.65,109.61,109.65,2500.0,89.5219,89.5464,89.5137,89.5464,2500.0
2019-01-29 10:10:00,109.66,109.66,109.63,109.65,23429.0,89.5546,89.5546,89.5301,89.5464,23429.0
2019-01-29 10:15:00,109.66,109.66,109.63,109.64,54716.0,89.5546,89.5546,89.5301,89.5382,54716.0
2019-01-29 10:20:00,109.64,109.66,109.63,109.64,7542.0,89.5382,89.5546,89.5301,89.5382,7542.0
2019-01-29 10:25:00,109.64,109.64,109.61,109.62,2263.0,89.5382,89.5382,89.5137,89.5219,2263.0
2019-01-29 10:30:00,109.61,109.64,109.6,109.63,4425.0,89.5137,89.5382,89.5056,89.5301,4425.0
2019-01-29 10:35:00,109.64,109.64,109.63,109.64,872.0,89.5382,89.5382,89.5301,89.5382,872.0
2019-01-29 10:40:00,109.64,109.65,109.62,109.65,2865.0,89.5382,89.5464,89.5219,89.5464,2865.0
2019-01-29 10:45:00,109.63,109.65,109.62,109.63,1888.0,89.5301,89.5464,89.5219,89.5301,1888.0
2019-01-29 10:50:00,109.65,109.67,109.65,109.67,6213.0,89.5464,89.5627,89.5464,89.5627,6213.0
2019-01-29 10:55:00,109.67,109.71,109.67,109.7,5843.0,89.5627,89.5954,89.5627,89.5872,5843.0
2019-01-29 11:00:00,109.7,109.7,109.68,109.69,4121.0,89.5872,89.5872,89.5709,89.5791,4121.0
2019-01-29 11:05:00,109.69,109.7,109.66,109.67,23467.0,89.5791,89.5872,89.5546,89.5627,23467.0
2019-01-29 11:10:00,109.67,109.69,109.67,109.68,2546.0,89.5627,89.5791,89.5627,89.5709,2546.0
2019-01-29 11:15:00,109.66,109.68,109.65,109.66,4593.0,89.5546,89.5709,89.5464,89.5546,4593.0
2019-01-29 11:20:00,109.66,109.69,109.66,109.69,3800.0,89.5546,89.5791,89.5546,89.5791,3800.0
2019-01-29 11:25:00,109.69,109.69,109.67,109.68,3172.0,89.5791,89.5791,89.5627,89.5709,3172.0
2019-01-29 11:30:00,109.67,109.69,109.67,109.68,5602.0,89.5627,89.5791,89.5627,89.5709,5602.0
2019-01-29 11:35:00,109.67,109.67,109.65,109.65,2982.0,89.5627,89.5627,89.5464,89.5464,2982.0
2019-01-29 11:40:00,109.66,109.67,109.64,109.65,2985.0,89.5546,89.5627,89.5382,89.5464,2985.0
2019-01-29 11:45:00,109.64,109.65,109.63,109.64,2646.0,89.5382,89.5464,89.5301,89.5382,2646.0
2019-01-29 11:50:00,109.64,109.67,109.64,109.67,12141.0,89.5382,89.5627,89.5382,89.5627,12141.0
2019-01-29 11:55:00,109.67,109.68,109.66,109.67,6039.0,89.5627,89.5709,89.5546,89.5627,6039.0
2019-01-29 12:00:00,109.68,109.69,109.67,109.69,2728.0,89.5709,89.5791,89.5627,89.5791,2728.0
2019-01-29 12:05:00,109.68,109.69,109.66,109.67,2904.0,89.5709,89.5791,89.5546,89.5627,2904.0
2019-01-29 12:10:00,109.66,109.67,109.65,109.66,2734.0,89.5546,89.5627,89.5464,89.5546,2734.0
2019-01-29 12:15:00,109.65,109.66,109.64,109.66,3668.0,89.5464,89.5546,89.5382,89.5546,3668.0
2019-01-29 12:20:00,109.66,109.66,109.65,109.66,1510.0,89.5546,89.5546,89.5464,89.5546,1510.0
2019-01-29 12:25:00,109.67,109.68,109.66,109.68,3267.0,89.5627,89.5709,89.5546,89.5709,3267.0
2019-01-29 12:30:00,109.68,109.69,109.67,109.68,2688.0,89.5709,89.5791,89.5627,89.5709,2688.0
2019-01-29 12:35:00,109.68,109.69,109.67,109.67,4304.0,89.5709,89.5791,89.5627,89.5627,4304.0
2019-01-29 12:40:00,109.67,109.68,109.67,109.68,2841.0,89.5627,89.5709,89.5627,89.5709,2841.0
2019-01-29 12:45:00,109.68,109.68,109.67,109.68,3043.0,89.5709,89.5709,89.5627,89.5709,3043.0
2019-01-29 12:50:00,109.67,109.68,109.67,109.68,5068.0,89.5627,89.5709,89.5627,89.5709,5068.0
2019-01-29 12:55:00,109.67,109.72,109.67,109.72,2584.0,89.5627,89.6036,89.5627,89.6036,2584.0
2019-01-29 13:00:00,109.71,109.72,109.69,109.7,9517.0,89.5954,89.6036,89.5791,89.5872,9517.0
2019-01-29 13:05:00,109.71,109.72,109.7,109.71,4419.0,89.5954,89.6036,89.5872,89.5954,4419.0
2019-01-29 13:10:00,109.71,109.74,109.71,109.74,4467.0,89.5954,89.6199,89.5954,89.6199,4467.0
2019-01-29 13:15:00,109.75,109.75,109.74,109.75,10147.0,89.6281,89.6281,89.6199,89.6281,10147.0
2019-01-29 13:20:00,109.75,109.76,109.73,109.74,7260.0,89.6281,89.6362,89.6117,89.6199,7260.0
2019-01-29 13:25:00,109.74,109.75,109.73,109.74,7707.0,89.6199,89.6281,89.6117,89.6199,7707.0
2019-01-29 13:30:00,109.73,109.75,109.73,109.75,1022.0,89.6117,89.6281,89.6117,89.6281,1022.0
2019-01-29 13:35:00,109.75,109.76,109.73,109.74,11259.0,89.6281,89.6362,89.6117,89.6199,11259.0
2019-01-29 13:40:00,109.74,109.74,109.71,109.72,1980.0,89.6199,89.6199,89.5954,89.6036,1980.0
2019-01-29 13:45:00,109.72,109.74,109.72,109.73,1491.0,89.6036,89.6199,89.6036,89.6117,1491.0
2019-01-29 13:50:00,109.74,109.75,109.73,109.74,3941.0,89.6199,89.6281,89.6117,89.6199,3941.0
2019-01-29 13:55:00,109.74,109.76,109.74,109.75,6436.0,89.6199,89.6362,89.6199,89.6281,6436.0
2019-01-29 14:00:00,109.75,109.76,109.75,109.75,7822.0,89.6281,89.6362,89.6281,89.6281,7822.0
2019-01-29 14:05:00,109.75,109.77,109.74,109.77,4797.0,89.6281,89.6444,89.6199,89.6444,4797.0
2019-01-29 14:10:00,109.76,109.77,109.76,109.76,3612.0,89.6362,89.6444,89.6362,89.6362,3612.0
2019-01-29 14:15:00,109.76,109.77,109.75,109.77,27241.0,89.6362,89.6444,89.6281,89.6444,27241.0
2019-01-29 14:20:00,109.77,109.78,109.76,109.78,3630.0,89.6444,89.6526,89.6362,89.6526,3630.0
2019-01-29 14:25:00,109.77,109.78,109.76,109.77,8859.0,89.6444,89.6526,89.6362,89.6444,8859.0
2019-01-29 14:30:00,109.77,109.78,109.76,109.77,3574.0,89.6444,89.6526,89.6362,89.6444,3574.0
2019-01-29 14:35:00,109.76,109.78,109.76,109.77,2477.0,89.6362,89.6526,89.6362,89.6444,2477.0
2019-01-29 14:40:00,109.77,109.78,109.76,109.78,7473.0,89.6444,89.6526,89.6362,89.6526,7473.0
2019-01-29 14:45:00,109.78,109.79,109.77,109.78,2815.0,89.6526,89.6607,89.6444,89.6526,2815.0
2019-01-29 14:50:00,109.79,109.8,109.77,109.8,8247.0,89.6607,89.6689,89.6444,89.6689,8247.0
2019-01-29 14:55:00,109.8,109.81,109.79,109.8,6077.0,89.6689,89.6771,89.6607,89.6689,6077.0
2019-01-29 15:00:00,109.8,109.8,109.77,109.8,15856.0,89.6689,89.6689,89.6444,89.6689,15856.0
2019-01-29 15:05:00,109.8,109.8,109.78,109.8,6146.0,89.6689,89.6689,89.6526,89.6689,6146.0
2019-01-29 15:10:00,109.79,109.8,109.79,109.8,8709.0,89.6607,89.6689,89.6607,89.6689,8709.0
2019-01-29 15:15:00,109.8,109.81,109.78,109.79,9819.0,89.6689,89.6771,89.6526,89.6607,9819.0
2019-01-29 15:20:00,109.8,109.8,109.79,109.8,6445.0,89.6689,89.6689,89.6607,89.6689,6445.0
2019-01-29 15:25:00,109.8,109.8,109.79,109.8,4725.0,89.6689,89.6689,89.6607,89.6689,4725.0
2019-01-29 15:30:00,109.79,109.8,109.78,109.79,6988.0,89.6607,89.6689,89.6526,89.6607,6988.0
2019-01-29 15:35:00,109.79,109.8,109.79,109.8,4004.0,89.6607,89.6689,89.6607,89.6689,4004.0
2019-01-29 15:40:00,109.8,109.8,109.78,109.79,3512.0,89.6689,89.6689,89.6526,89.6607,3512.0
2019-01-29 15:45:00,109.79,109.81,109.78,109.81,3432.0,89.6607,89.6771,89.6526,89.6771,3432.0
2019-01-29 15:50:00,109.82,109.83,109.81,109.83,2800.0,89.6852,89.6934,89.6771,89.6934,2800.0
2019-01-29 15:55:00,109.83,109.85,109.82,109.85,23421.0,89.6934,89.7097,89.6852,89.7097,23421.0
2019-01-30 09:30:00,109.88,109.9,109.86,109.88,18343.0,89.7342,89.7506,89.7179,89.7342,18343.0
2019-01-30 09:35:00,109.88,109.9,109.88,109.89,3787.0,89.7342,89.7506,89.7342,89.7424,3787.0
2019-01-30 09:40:00,109.88,109.92,109.87,109.92,2765.0,89.7342,89.7669,89.7261,89.7669,2765.0
2019-01-30 09:45:00,109.89,109.92,109.89,109.91,5728.0,89.7424,89.7669,89.7424,89.7587,5728.0
2019-01-30 09:50:00,109.92,109.93,109.91,109.93,3056.0,89.7669,89.7751,89.7587,89.7751,3056.0
2019-01-30 09:55:00,109.92,109.94,109.91,109.93,3369.0,89.7669,89.7832,89.7587,89.7751,3369.0
2019-01-30 10:00:00,109.93,109.95,109.92,109.93,3899.0,89.7751,89.7914,89.7669,89.7751,3899.0
2019-01-30 10:05:00,109.92,109.93,109.92,109.93,15977.0,89.7669,89.7751,89.7669,89.7751,15977.0
2019-01-30 10:10:00,109.93,109.93,109.9,109.91,6932.0,89.7751,89.7751,89.7506,89.7587,6932.0
2019-01-30 10:15:00,109.92,109.93,109.91,109.92,2111.0,89.7669,89.7751,89.7587,89.7669,2111.0
2019-01-30 10:20:00,109.91,109.91,109.89,109.9,12504.0,89.7587,89.7587,89.7424,89.7506,12504.0
2019-01-30 10:25:00,109.9,109.91,109.89,109.91,6302.0,89.7506,89.7587,89.7424,89.7587,6302.0
2019-01-30 10:30:00,109.91,109.92,109.87,109.9,17180.0,89.7587,89.7669,89.7261,89.7506,17180.0
2019-01-30 10:35:00,109.89,109.93,109.89,109.93,5214.0,89.7424,89.7751,89.7424,89.7751,5214.0
2019-01-30 10:40:00,109.92,109.93,109.91,109.92,4270.0,89.7669,89.7751,89.7587,89.7669,4270.0
2019-01-30 10:45:00,109.93,109.95,109.92,109.94,7004.0,89.7751,89.7914,89.7669,89.7832,7004.0
2019-01-30 10:50:00,109.93,109.94,109.93,109.94,2892.0,89.7751,89.7832,89.7751,89.7832,2892.0
2019-01-30 10:55:00,109.93,109.94,109.91,109.93,3461.0,89.7751,89.7832,89.7587,89.7751,3461.0
2019-01-30 11:00:00,109.92,109.93,109.9,109.91,2479.0,89.7669,89.7751,89.7506,89.7587,2479.0
2019-01-30 11:05:00,109.91,109.93,109.9,109.93,12061.0,89.7587,89.7751,89.7506,89.7751,12061.0
2019-01-30 11:10:00,109.93,109.94,109.92,109.93,4402.0,89.7751,89.7832,89.7669,89.7751,4402.0
2019-01-30 11:15:00,109.94,109.94,109.91,109.94,4332.0,89.7832,89.7832,89.7587,89.7832,4332.0
2019-01-30 11:20:00,109.94,109.95,109.93,109.94,1811.0,89.7832,89.7914,89.7751,89.7832,1811.0
2019-01-30 11:25:00,109.95,109.97,109.94,109.97,1376.0,89.7914,89.8077,89.7832,89.8077,1376.0
2019-01-30 11:30:00,109.97,109.98,109.95,109.95,5485.0,89.8077,89.8159,89.7914,89.7914,5485.0
2019-01-30 11:35:00,109.96,109.98,109.95,109.97,4448.0,89.7996,89.8159,89.7914,89.8077,4448.0
2019-01-30 11:40:00,109.97,109.97,109.95,109.95,14354.0,89.8077,89.8077,89.7914,89.7914,14354.0
2019-01-30 11:45:00,109.95,109.95,109.92,109.92,3919.0,89.7914,89.7914,89.7669,89.7669,3919.0
2019-01-30 11:50:00,109.91,109.94,109.91,109.93,2409.0,89.7587,89.7832,89.7587,89.7751,2409.0
2019-01-30 11:55:00,109.92,109.93,109.92,109.93,7825.0,89.7669,89.7751,89.7669,89.7751,7825.0
2019-01-30 12:00:00,109.92,109.93,109.91,109.91,4549.0,89.7669,89.7751,89.7587,89.7587,4549.0
2019-01-30 12:05:00,109.91,109.94,109.91,109.92,1278.0,89.7587,89.7832,89.7587,89.7669,1278.0
2019-01-30 12:10:00,109.92,109.93,109.91,109.92,6740.0,89.7669,89.7751,89.7587,89.7669,6740.0
2019-01-30 12:15:00,109.92,109.92,109.9,109.92,8619.0,89.7669,89.7669,89.7506,89.7669,8619.0
2019-01-30 12:20:00,109.91,109.91,109.89,109.91,3317.0,89.7587,89.7587,89.7424,89.7587,3317.0
2019-01-30 12:25:00,109.91,109.91,109.9,109.9,1733.0,89.7587,89.7587,89.7506,89.7506,1733.0
2019-01-30 12:30:00,109.9,109.92,109.9,109.92,1610.0,89.7506,89.7669,89.7506,89.7669,1610.0
2019-01-30 12:35:00,109.92,109.94,109.91,109.93,4313.0,89.7669,89.7832,89.7587,89.7751,4313.0
2019-01-30 12:40:00,109.91,109.91,109.9,109.91,3303.0,89.7587,89.7587,89.7506,89.7587,3303.0
2019-01-30 12:45:00,109.92,109.92,109.9,109.9,3600.0,89.7669,89.7669,89.7506,89.7506,3600.0
2019-01-30 12:50:00,109.91,109.92,109.9,109.92,2691.0,89.7587,89.7669,89.7506,89.7669,2691.0
2019-01-30 12:55:00,109.92,109.92,109.9,109.92,1959.0,89.7669,89.7669,89.7506,89.7669,1959.0
2019-01-30 13:00:00,109.92,109.92,109.89,109.89,2919.0,89.7669,89.7669,89.7424,89.7424,2919.0
2019-01-30 13:05:00,109.9,109.91,109.88,109.89,26822.0,89.7506,89.7587,89.7342,89.7424,26822.0
2019-01-30 13:10:00,109.89,109.89,109.88,109.89,1117.0,89.7424,89.7424,89.7342,89.7424,1117.0
2019-01-30 13:15:00,109.88,109.91,109.88,109.91,2867.0,89.7342,89.7587,89.7342,89.7587,2867.0
2019-01-30 13:20:00,109.91,109.92,109.9,109.91,1829.0,89.7587,89.7669,89.7506,89.7587,1829.0
2019-01-30 13:25:00,109.91,109.91,109.89,109.9,1885.0,89.7587,89.7587,89.7424,89.7506,1885.0
2019-01-30 13:30:00,109.9,109.9,109.88,109.88,5554.0,89.7506,89.7506,89.7342,89.7342,5554.0
2019-01-30 13:35:00,109.88,109.89,109.88,109.89,1572.0,89.7342,89.7424,89.7342,89.7424,1572.0
2019-01-30 13:40:00,109.9,109.9,109.88,109.89,5433.0,89.7506,89.7506,89.7342,89.7424,5433.0
2019-01-30 13:45:00,109.89,109.89,109.88,109.89,3576.0,89.7424,89.7424,89.7342,89.7424,3576.0
2019-01-30 13:50:00,109.89,109.9,109.88,109.9,4831.0,89.7424,89.7506,89.7342,89.7506,4831.0
2019-01-30 13:55:00,109.9,109.9,109.88,109.89,13551.0,89.7506,89.7506,89.7342,89.7424,13551.0
2019-01-30 14:00:00,109.88,110.05,109.87,110.01,52522.0,89.7342,89.8731,89.7261,89.8404,52522.0
2019-01-30 14:05:00,110.04,110.06,109.96,110.06,4831.0,89.8649,89.8812,89.7996,89.8812,4831.0
2019-01-30 14:10:00,110.09,110.09,110.06,110.06,13498.0,89.9057,89.9057,89.8812,89.8812,13498.0
2019-01-30 14:15:00,110.07,110.12,110.06,110.09,64309.0,89.8894,89.9302,89.8812,89.9057,64309.0
2019-01-30 14:20:00,110.08,110.11,110.06,110.11,50194.0,89.8976,89.9221,89.8812,89.9221,50194.0
2019-01-30 14:25:00,110.12,110.15,110.1,110.14,32937.0,89.9302,89.9547,89.9139,89.9466,32937.0
2019-01-30 14:30:00,110.15,110.19,110.13,110.18,8737.0,89.9547,89.9874,89.9384,89.9792,8737.0
2019-01-30 14:35:00,110.18,110.22,110.17,110.2,15296.0,89.9792,90.0119,89.9711,89.9955,15296.0
2019-01-30 14:40:00,110.2,110.28,110.18,110.28,49847.0,89.9955,90.0609,89.9792,90.0609,49847.0
2019-01-30 14:45:00,110.28,110.34,110.26,110.33,14267.0,90.0609,90.1099,90.0445,90.1017,14267.0
2019-01-30 14:50:00,110.32,110.33,110.25,110.27,14635.0,90.0935,90.1017,90.0364,90.0527,14635.0
2019-01-30 14:55:00,110.28,110.33,110.28,110.33,3416.0,90.0609,90.1017,90.0609,90.1017,3416.0
2019-01-30 15:00:00,110.34,110.36,110.32,110.32,4742.0,90.1099,90.1262,90.0935,90.0935,4742.0
2019-01-30 15:05:00,110.34,110.35,110.31,110.35,13051.0,90.1099,90.118,90.0854,90.118,13051.0
2019-01-30 15:10:00,110.34,110.35,110.31,110.31,22186.0,90.1099,90.118,90.0854,90.0854,22186.0
2019-01-30 15:15:00,110.31,110.34,110.31,110.31,11073.0,90.0854,90.1099,90.0854,90.0854,11073.0
2019-01-30 15:20:00,110.33,110.38,110.32,110.38,27563.0,90.1017,90.1425,90.0935,90.1425,27563.0
2019-01-30 15:25:00,110.39,110.39,110.36,110.38,12231.0,90.1507,90.1507,90.1262,90.1425,12231.0
2019-01-30 15:30:00,110.39,110.44,110.39,110.43,11737.0,90.1507,90.1915,90.1507,90.1834,11737.0
2019-01-30 15:35:00,110.43,110.48,110.42,110.48,11221.0,90.1834,90.2242,90.1752,90.2242,11221.0
2019-01-30 15:40:00,110.49,110.52,110.48,110.5,45174.0,90.2324,90.2569,90.2242,90.2405,45174.0
2019-01-30 15:45:00,110.51,110.51,110.48,110.48,14351.0,90.2487,90.2487,90.2242,90.2242,14351.0
2019-01-30 15:50:00,110.48,110.49,110.44,110.45,18234.0,90.2242,90.2324,90.1915,90.1997,18234.0
2019-01-30 15:55:00,110.44,110.47,110.44,110.47,38677.0,90.1915,90.216,90.1915,90.216,38677.0
2019-01-31 09:30:00,110.69,110.72,110.69,110.7,12578.0,90.3957,90.4202,90.3957,90.4039,12578.0
2019-01-31 09:35:00,110.72,110.74,110.71,110.73,3204.0,90.4202,90.4365,90.412,90.4284,3204.0
2019-01-31 09:40:00,110.72,110.75,110.71,110.74,13271.0,90.4202,90.4447,90.412,90.4365,13271.0
2019-01-31 09:45:00,110.74,110.74,110.73,110.73,3835.0,90.4365,90.4365,90.4284,90.4284,3835.0
2019-01-31 09:50:00,110.73,110.73,110.7,110.72,13352.0,90.4284,90.4284,90.4039,90.4202,13352.0
2019-01-31 09:55:00,110.71,110.75,110.7,110.74,8100.0,90.412,90.4447,90.4039,90.4365,8100.0
2019-01-31 10:00:00,110.75,110.77,110.72,110.72,9654.0,90.4447,90.461,90.4202,90.4202,9654.0
2019-01-31 10:05:00,110.71,110.72,110.69,110.71,88565.0,90.412,90.4202,90.3957,90.412,88565.0
2019-01-31 10:10:00,110.72,110.76,110.72,110.76,5344.0,90.4202,90.4529,90.4202,90.4529,5344.0
2019-01-31 10:15:00,110.76,110.77,110.75,110.76,12364.0,90.4529,90.461,90.4447,90.4529,12364.0
2019-01-31 10:20:00,110.77,110.78,110.76,110.78,7867.0,90.461,90.4692,90.4529,90.4692,7867.0
2019-01-31 10:25:00,110.77,110.8,110.77,110.8,9082.0,90.461,90.4855,90.461,90.4855,9082.0
2019-01-31 10:30:00,110.8,110.8,110.78,110.79,5006.0,90.4855,90.4855,90.4692,90.4774,5006.0
2019-01-31 10:35:00,110.77,110.78,110.75,110.76,5205.0,90.461,90.4692,90.4447,90.4529,5205.0
2019-01-31 10:40:00,110.75,110.77,110.75,110.77,19292.0,90.4447,90.461,90.4447,90.461,19292.0
2019-01-31 10:45:00,110.77,110.81,110.77,110.81,16201.0,90.461,90.4937,90.461,90.4937,16201.0
2019-01-31 10:50:00,110.81,110.84,110.79,110.82,27600.0,90.4937,90.5182,90.4774,90.5019,27600.0
2019-01-31 10:55:00,110.82,110.82,110.78,110.81,11664.0,90.5019,90.5019,90.4692,90.4937,11664.0
2019-01-31 11:00:00,110.82,110.85,110.82,110.84,35841.0,90.5019,90.5264,90.5019,90.5182,35841.0
2019-01-31 11:05:00,110.84,110.86,110.84,110.85,14049.0,90.5182,90.5345,90.5182,90.5264,14049.0
2019-01-31 11:10:00,110.85,110.85,110.84,110.85,7215.0,90.5264,90.5264,90.5182,90.5264,7215.0
2019-01-31 11:15:00,110.85,110.86,110.85,110.86,2789.0,90.5264,90.5345,90.5264,90.5345,2789.0
2019-01-31 11:20:00,110.86,110.86,110.83,110.84,4825.0,90.5345,90.5345,90.51,90.5182,4825.0
2019-01-31 11:25:00,110.84,110.84,110.81,110.82,2671.0,90.5182,90.5182,90.4937,90.5019,2671.0
2019-01-31 11:30:00,110.81,110.83,110.8,110.83,14859.0,90.4937,90.51,90.4855,90.51,14859.0
2019-01-31 11:35:00,110.83,110.84,110.82,110.83,3753.0,90.51,90.5182,90.5019,90.51,3753.0
2019-01-31 11:40:00,110.83,110.84,110.82,110.84,4482.0,90.51,90.5182,90.5019,90.5182,4482.0
2019-01-31 11:45:00,110.84,110.88,110.84,110.88,3521.0,90.5182,90.5509,90.5182,90.5509,3521.0
2019-01-31 11:50:00,110.89,110.89,110.87,110.87,2140.0,90.559,90.559,90.5427,90.5427,2140.0
2019-01-31 11:55:00,110.89,110.92,110.88,110.91,23539.0,90.559,90.5835,90.5509,90.5754,23539.0
2019-01-31 12:00:00,110.92,110.93,110.89,110.9,33641.0,90.5835,90.5917,90.559,90.5672,33641.0
2019-01-31 12:05:00,110.9,110.91,110.85,110.87,14311.0,90.5672,90.5754,90.5264,90.5427,14311.0
2019-01-31 12:10:00,110.87,110.88,110.86,110.87,5100.0,90.5427,90.5509,90.5345,90.5427,5100.0
2019-01-31 12:15:00,110.85,110.88,110.85,110.88,5210.0,90.5264,90.5509,90.5264,90.5509,5210.0
2019-01-31 12:20:00,110.88,110.89,110.86,110.86,3159.0,90.5509,90.559,90.5345,90.5345,3159.0
2019-01-31 12:25:00,110.86,110.89,110.86,110.89,2359.0,90.5345,90.559,90.5345,90.559,2359.0
2019-01-31 12:30:00,110.88,110.9,110.88,110.9,9434.0,90.5509,90.5672,90.5509,90.5672,9434.0
2019-01-31 12:35:00,110.9,110.9,110.88,110.89,6086.0,90.5672,90.5672,90.5509,90.559,6086.0
2019-01-31 12:40:00,110.88,110.94,110.87,110.94,21200.0,90.5509,90.5999,90.5427,90.5999,21200.0
2019-01-31 12:45:00,110.94,110.94,110.92,110.93,14635.0,90.5999,90.5999,90.5835,90.5917,14635.0
2019-01-31 12:50:00,110.93,110.96,110.93,110.95,6444.0,90.5917,90.6162,90.5917,90.608,6444.0
2019-01-31 12:55:00,110.95,110.98,110.95,110.96,3477.0,90.608,90.6325,90.608,90.6162,3477.0
2019-01-31 13:00:00,110.97,110.98,110.95,110.95,18083.0,90.6244,90.6325,90.608,90.608,18083.0
2019-01-31 13:05:00,110.95,110.98,110.94,110.98,55481.0,90.608,90.6325,90.5999,90.6325,55481.0
2019-01-31 13:10:00,110.97,110.98,110.96,110.98,16210.0,90.6244,90.6325,90.6162,90.6325,16210.0
2019-01-31 13:15:00,110.98,110.99,110.97,110.99,9537.0,90.6325,90.6407,90.6244,90.6407,9537.0
2019-01-31 13:20:00,110.99,110.99,110.97,110.98,10722.0,90.6407,90.6407,90.6244,90.6325,10722.0
2019-01-31 13:25:00,110.98,110.99,110.98,110.99,5703.0,90.6325,90.6407,90.6325,90.6407,5703.0
2019-01-31 13:30:00,110.98,110.99,110.95,110.96,15078.0,90.6325,90.6407,90.608,90.6162,15078.0
2019-01-31 13:35:00,110.95,110.96,110.93,110.93,4970.0,90.608,90.6162,90.5917,90.5917,4970.0
2019-01-31 13:40:00,110.92,110.94,110.91,110.93,2354.0,90.5835,90.5999,90.5754,90.5917,2354.0
2019-01-31 13:45:00,110.94,110.95,110.92,110.95,2756.0,90.5999,90.608,90.5835,90.608,2756.0
2019-01-31 13:50:00,110.95,110.97,110.95,110.96,4836.0,90.608,90.6244,90.608,90.6162,4836.0
2019-01-31 13:55:00,110.97,110.97,110.94,110.95,3385.0,90.6244,90.6244,90.5999,90.608,3385.0
2019-01-31 14:00:00,110.95,110.95,110.93,110.95,18654.0,90.608,90.608,90.5917,90.608,18654.0
2019-01-31 14:05:00,110.94,110.96,110.93,110.94,38542.0,90.5999,90.6162,90.5917,90.5999,38542.0
2019-01-31 14:10:00,110.95,110.98,110.95,110.98,4485.0,90.608,90.6325,90.608,90.6325,4485.0
2019-01-31 14:15:00,110.97,110.98,110.94,110.97,12310.0,90.6244,90.6325,90.5999,90.6244,12310.0
2019-01-31 14:20:00,110.98,110.99,110.97,110.98,5764.0,90.6325,90.6407,90.6244,90.6325,5764.0
2019-01-31 14:25:00,110.99,111.0,110.98,111.0,9305.0,90.6407,90.6489,90.6325,90.6489,9305.0
2019-01-31 14:30:00,111.0,111.03,110.99,111.03,51722.0,90.6489,90.6734,90.6407,90.6734,51722.0
2019-01-31 14:35:00,111.02,111.05,111.02,111.05,8569.0,90.6652,90.6897,90.6652,90.6897,8569.0
2019-01-31 14:40:00,111.05,111.06,111.03,111.04,8156.0,90.6897,90.6979,90.6734,90.6815,8156.0
2019-01-31 14:45:00,111.04,111.05,111.0,111.0,10464.0,90.6815,90.6897,90.6489,90.6489,10464.0
2019-01-31 14:50:00,110.99,110.99,110.9,110.93,36775.0,90.6407,90.6407,90.5672,90.5917,36775.0
2019-01-31 14:55:00,110.94,110.99,110.93,110.97,12408.0,90.5999,90.6407,90.5917,90.6244,12408.0
2019-01-31 15:00:00,111.0,111.03,111.0,111.02,38363.0,90.6489,90.6734,90.6489,90.6652,38363.0
2019-01-31 15:05:00,111.02,111.04,111.01,111.04,53457.0,90.6652,90.6815,90.657,90.6815,53457.0
2019-01-31 15:10:00,111.03,111.09,111.03,111.07,9954.0,90.6734,90.7224,90.6734,90.706,9954.0
2019-01-31 15:15:00,111.08,111.11,111.07,111.11,18693.0,90.7142,90.7387,90.706,90.7387,18693.0
2019-01-31 15:20:00,111.11,111.11,111.06,111.07,10061.0,90.7387,90.7387,90.6979,90.706,10061.0
2019-01-31 15:25:00,111.07,111.09,111.06,111.08,7245.0,90.706,90.7224,90.6979,90.7142,7245.0
2019-01-31 15:30:00,111.08,111.09,111.07,111.09,7759.0,90.7142,90.7224,90.706,90.7224,7759.0
2019-01-31 15:35:00,111.09,111.09,111.07,111.08,10055.0,90.7224,90.7224,90.706,90.7142,10055.0
2019-01-31 15:40:00,111.07,111.08,111.06,111.07,21178.0,90.706,90.7142,90.6979,90.706,21178.0
2019-01-31 15:45:00,111.07,111.08,111.05,111.07,38017.0,90.706,90.7142,90.6897,90.706,38017.0
2019-01-31 15:50:00,111.08,111.08,111.05,111.05,25946.0,90.7142,90.7142,90.6897,90.6897,25946.0
2019-01-31 15:55:00,111.06,111.07,111.05,111.06,51637.0,90.6979,90.706,90.6897,90.6979,51637.0
2019-02-01 09:30:00,110.99,111.04,110.99,111.03,31409.0,90.6407,90.6815,90.6407,90.6734,31409.0
2019-02-01 09:35:00,111.04,111.05,111.01,111.01,13575.0,90.6815,90.6897,90.657,90.657,13575.0
2019-02-01 09:40:00,111.02,111.05,111.01,111.05,10957.0,90.6652,90.6897,90.657,90.6897,10957.0
2019-02-01 09:45:00,111.05,111.05,110.99,111.02,18952.0,90.6897,90.6897,90.6407,90.6652,18952.0
2019-02-01 09:50:00,111.02,111.03,110.99,110.99,18528.0,90.6652,90.6734,90.6407,90.6407,18528.0
2019-02-01 09:55:00,110.98,111.0,110.98,111.0,18899.0,90.6325,90.6489,90.6325,90.6489,18899.0
2019-02-01 10:00:00,110.99,110.99,110.85,110.86,165571.0,90.6407,90.6407,90.5264,90.5345,165571.0
2019-02-01 10:05:00,110.85,110.87,110.82,110.87,38963.0,90.5264,90.5427,90.5019,90.5427,38963.0
2019-02-01 10:10:00,110.87,110.91,110.86,110.9,7439.0,90.5427,90.5754,90.5345,90.5672,7439.0
2019-02-01 10:15:00,110.9,110.9,110.85,110.88,4268.0,90.5672,90.5672,90.5264,90.5509,4268.0
2019-02-01 10:20:00,110.88,110.89,110.84,110.85,3918.0,90.5509,90.559,90.5182,90.5264,3918.0
2019-02-01 10:25:00,110.86,110.86,110.81,110.82,74169.0,90.5345,90.5345,90.4937,90.5019,74169.0
2019-02-01 10:30:00,110.82,110.84,110.82,110.82,82880.0,90.5019,90.5182,90.5019,90.5019,82880.0
2019-02-01 10:35:00,110.83,110.85,110.8,110.84,19438.0,90.51,90.5264,90.4855,90.5182,19438.0
2019-02-01 10:40:00,110.84,110.86,110.83,110.86,5674.0,90.5182,90.5345,90.51,90.5345,5674.0
2019-02-01 10:45:00,110.85,110.88,110.85,110.87,19844.0,90.5264,90.5509,90.5264,90.5427,19844.0
2019-02-01 10:50:00,110.88,110.89,110.86,110.86,6996.0,90.5509,90.559,90.5345,90.5345,6996.0
2019-02-01 10:55:00,110.86,110.86,110.83,110.85,6865.0,90.5345,90.5345,90.51,90.5264,6865.0
2019-02-01 11:00:00,110.86,110.87,110.85,110.87,2832.0,90.5345,90.5427,90.5264,90.5427,2832.0
2019-02-01 11:05:00,110.87,110.87,110.81,110.82,10855.0,90.5427,90.5427,90.4937,90.5019,10855.0
2019-02-01 11:10:00,110.81,110.84,110.81,110.83,7102.0,90.4937,90.5182,90.4937,90.51,7102.0
2019-02-01 11:15:00,110.84,110.85,110.82,110.84,6063.0,90.5182,90.5264,90.5019,90.5182,6063.0
2019-02-01 11:20:00,110.84,110.85,110.81,110.81,11914.0,90.5182,90.5264,90.4937,90.4937,11914.0
2019-02-01 11:25:00,110.81,110.83,110.79,110.83,19701.0,90.4937,90.51,90.4774,90.51,19701.0
2019-02-01 11:30:00,110.83,110.85,110.82,110.85,46008.0,90.51,90.5264,90.5019,90.5264,46008.0
2019-02-01 11:35:00,110.85,110.85,110.84,110.84,4349.0,90.5264,90.5264,90.5182,90.5182,4349.0
2019-02-01 11:40:00,110.84,110.85,110.82,110.83,5698.0,90.5182,90.5264,90.5019,90.51,5698.0
2019-02-01 11:45:00,110.83,110.83,110.81,110.82,12237.0,90.51,90.51,90.4937,90.5019,12237.0
2019-02-01 11:50:00,110.81,110.84,110.81,110.83,7247.0,90.4937,90.5182,90.4937,90.51,7247.0
2019-02-01 11:55:00,110.83,110.85,110.83,110.85,15664.0,90.51,90.5264,90.51,90.5264,15664.0
2019-02-01 12:00:00,110.85,110.87,110.85,110.87,10614.0,90.5264,90.5427,90.5264,90.5427,10614.0
2019-02-01 12:05:00,110.87,110.87,110.86,110.86,12237.0,90.5427,90.5427,90.5345,90.5345,12237.0
2019-02-01 12:10:00,110.86,110.87,110.85,110.86,20670.0,90.5345,90.5427,90.5264,90.5345,20670.0
2019-02-01 12:15:00,110.87,110.88,110.86,110.86,15024.0,90.5427,90.5509,90.5345,90.5345,15024.0
2019-02-01 12:20:00,110.86,110.87,110.86,110.86,5178.0,90.5345,90.5427,90.5345,90.5345,5178.0
2019-02-01 12:25:00,110.86,110.87,110.85,110.87,2479.0,90.5345,90.5427,90.5264,90.5427,2479.0
2019-02-01 12:30:00,110.87,110.88,110.87,110.87,2312.0,90.5427,90.5509,90.5427,90.5427,2312.0
2019-02-01 12:35:00,110.87,110.87,110.85,110.86,4259.0,90.5427,90.5427,90.5264,90.5345,4259.0
2019-02-01 12:40:00,110.86,110.86,110.83,110.83,6720.0,90.5345,90.5345,90.51,90.51,6720.0
2019-02-01 12:45:00,110.83,110.85,110.83,110.83,5948.0,90.51,90.5264,90.51,90.51,5948.0
2019-02-01 12:50:00,110.82,110.83,110.82,110.83,14319.0,90.5019,90.51,90.5019,90.51,14319.0
2019-02-01 12:55:00,110.82,110.83,110.79,110.8,12108.0,90.5019,90.51,90.4774,90.4855,12108.0
2019-02-01 13:00:00,110.8,110.82,110.79,110.81,22345.0,90.4855,90.5019,90.4774,90.4937,22345.0
2019-02-01 13:05:00,110.82,110.82,110.79,110.8,4576.0,90.5019,90.5019,90.4774,90.4855,4576.0
2019-02-01 13:10:00,110.8,110.81,110.79,110.81,3152.0,90.4855,90.4937,90.4774,90.4937,3152.0
2019-02-01 13:15:00,110.81,110.82,110.8,110.8,5169.0,90.4937,90.5019,90.4855,90.4855,5169.0
2019-02-01 13:20:00,110.81,110.82,110.8,110.81,1632.0,90.4937,90.5019,90.4855,90.4937,1632.0
2019-02-01 13:25:00,110.8,110.8,110.79,110.8,4279.0,90.4855,90.4855,90.4774,90.4855,4279.0
2019-02-01 13:30:00,110.8,110.81,110.79,110.8,1136.0,90.4855,90.4937,90.4774,90.4855,1136.0
2019-02-01 13:35:00,110.81,110.81,110.78,110.79,3702.0,90.4937,90.4937,90.4692,90.4774,3702.0
2019-02-01 13:40:00,110.79,110.81,110.77,110.81,54670.0,90.4774,90.4937,90.461,90.4937,54670.0
2019-02-01 13:45:00,110.81,110.83,110.81,110.81,3697.0,90.4937,90.51,90.4937,90.4937,3697.0
2019-02-01 13:50:00,110.81,110.81,110.79,110.8,4318.0,90.4937,90.4937,90.4774,90.4855,4318.0
2019-02-01 13:55:00,110.81,110.82,110.8,110.81,7568.0,90.4937,90.5019,90.4855,90.4937,7568.0
2019-02-01 14:00:00,110.8,110.82,110.79,110.82,4881.0,90.4855,90.5019,90.4774,90.5019,4881.0
2019-02-01 14:05:00,110.82,110.82,110.79,110.8,8438.0,90.5019,90.5019,90.4774,90.4855,8438.0
2019-02-01 14:10:00,110.8,110.81,110.78,110.78,5863.0,90.4855,90.4937,90.4692,90.4692,5863.0
2019-02-01 14:15:00,110.78,110.8,110.77,110.8,26385.0,90.4692,90.4855,90.461,90.4855,26385.0
2019-02-01 14:20:00,110.8,110.8,110.77,110.79,6644.0,90.4855,90.4855,90.461,90.4774,6644.0
2019-02-01 14:25:00,110.79,110.79,110.77,110.78,5379.0,90.4774,90.4774,90.461,90.4692,5379.0
2019-02-01 14:30:00,110.78,110.78,110.75,110.76,6456.0,90.4692,90.4692,90.4447,90.4529,6456.0
2019-02-01 14:35:00,110.77,110.78,110.76,110.76,14367.0,90.461,90.4692,90.4529,90.4529,14367.0
2019-02-01 14:40:00,110.77,110.77,110.75,110.76,8230.0,90.461,90.461,90.4447,90.4529,8230.0
2019-02-01 14:45:00,110.76,110.77,110.75,110.76,4078.0,90.4529,90.461,90.4447,90.4529,4078.0
2019-02-01 14:50:00,110.76,110.77,110.75,110.76,16072.0,90.4529,90.461,90.4447,90.4529,16072.0
2019-02-01 14:55:00,110.76,110.78,110.75,110.75,10280.0,90.4529,90.4692,90.4447,90.4447,10280.0
2019-02-01 15:00:00,110.76,110.78,110.75,110.78,16915.0,90.4529,90.4692,90.4447,90.4692,16915.0
2019-02-01 15:05:00,110.77,110.78,110.75,110.76,27546.0,90.461,90.4692,90.4447,90.4529,27546.0
2019-02-01 15:10:00,110.76,110.76,110.74,110.74,19960.0,90.4529,90.4529,90.4365,90.4365,19960.0
2019-02-01 15:15:00,110.74,110.74,110.7,110.7,25741.0,90.4365,90.4365,90.4039,90.4039,25741.0
2019-02-01 15:20:00,110.7,110.71,110.69,110.7,24295.0,90.4039,90.412,90.3957,90.4039,24295.0
2019-02-01 15:25:00,110.71,110.71,110.7,110.7,32538.0,90.412,90.412,90.4039,90.4039,32538.0
2019-02-01 15:30:00,110.7,110.73,110.7,110.7,27736.0,90.4039,90.4284,90.4039,90.4039,27736.0
2019-02-01 15:35:00,110.7,110.71,110.7,110.71,18954.0,90.4039,90.412,90.4039,90.412,18954.0
2019-02-01 15:40:00,110.7,110.72,110.7,110.72,21524.0,90.4039,90.4202,90.4039,90.4202,21524.0
2019-02-01 15:45:00,110.72,110.72,110.71,110.72,22008.0,90.4202,90.4202,90.412,90.4202,22008.0
2019-02-01 15:50:00,110.72,110.72,110.7,110.7,31089.0,90.4202,90.4202,90.4039,90.4039,31089.0
2019-02-01 15:55:00,110.7,110.71,110.68,110.68,48215.0,90.4039,90.412,90.3875,90.3875,48215.0
2019-02-04 09:30:00,110.52,110.53,110.47,110.47,12049.0,90.2569,90.265,90.216,90.216,12049.0
2019-02-04 09:35:00,110.47,110.48,110.46,110.47,4170.0,90.216,90.2242,90.2079,90.216,4170.0
2019-02-04 09:40:00,110.47,110.47,110.45,110.46,10449.0,90.216,90.216,90.1997,90.2079,10449.0
2019-02-04 09:45:00,110.46,110.46,110.44,110.45,1064.0,90.2079,90.2079,90.1915,90.1997,1064.0
2019-02-04 09:50:00,110.44,110.45,110.44,110.45,2024.0,90.1915,90.1997,90.1915,90.1997,2024.0
2019-02-04 09:55:00,110.45,110.45,110.41,110.43,3786.0,90.1997,90.1997,90.167,90.1834,3786.0
2019-02-04 10:00:00,110.44,110.48,110.42,110.47,5546.0,90.1915,90.2242,90.1752,90.216,5546.0
2019-02-04 10:05:00,110.47,110.48,110.44,110.45,6080.0,90.216,90.2242,90.1915,90.1997,6080.0
2019-02-04 10:10:00,110.45,110.46,110.41,110.43,3943.0,90.1997,90.2079,90.167,90.1834,3943.0
2019-02-04 10:15:00,110.42,110.43,110.41,110.43,3841.0,90.1752,90.1834,90.167,90.1834,3841.0
2019-02-04 10:20:00,110.42,110.45,110.41,110.43,3393.0,90.1752,90.1997,90.167,90.1834,3393.0
2019-02-04 10:25:00,110.44,110.44,110.41,110.41,2945.0,90.1915,90.1915,90.167,90.167,2945.0
2019-02-04 10:30:00,110.41,110.43,110.39,110.42,4585.0,90.167,90.1834,90.1507,90.1752,4585.0
2019-02-04 10:35:00,110.41,110.41,110.38,110.4,1900.0,90.167,90.167,90.1425,90.1589,1900.0
2019-02-04 10:40:00,110.4,110.42,110.4,110.4,6590.0,90.1589,90.1752,90.1589,90.1589,6590.0
2019-02-04 10:45:00,110.4,110.4,110.37,110.4,7250.0,90.1589,90.1589,90.1344,90.1589,7250.0
2019-02-04 10:50:00,110.41,110.42,110.4,110.42,3851.0,90.167,90.1752,90.1589,90.1752,3851.0
2019-02-04 10:55:00,110.41,110.44,110.4,110.42,8425.0,90.167,90.1915,90.1589,90.1752,8425.0
2019-02-04 11:00:00,110.42,110.42,110.4,110.42,23518.0,90.1752,90.1752,90.1589,90.1752,23518.0
2019-02-04 11:05:00,110.42,110.44,110.41,110.44,8369.0,90.1752,90.1915,90.167,90.1915,8369.0
2019-02-04 11:10:00,110.45,110.45,110.43,110.44,5528.0,90.1997,90.1997,90.1834,90.1915,5528.0
2019-02-04 11:15:00,110.44,110.44,110.42,110.44,9161.0,90.1915,90.1915,90.1752,90.1915,9161.0
2019-02-04 11:20:00,110.44,110.44,110.42,110.43,5363.0,90.1915,90.1915,90.1752,90.1834,5363.0
2019-02-04 11:25:00,110.43,110.45,110.42,110.43,6350.0,90.1834,90.1997,90.1752,90.1834,6350.0
2019-02-04 11:30:00,110.43,110.45,110.42,110.45,48317.0,90.1834,90.1997,90.1752,90.1997,48317.0
2019-02-04 11:35:00,110.45,110.47,110.45,110.46,26399.0,90.1997,90.216,90.1997,90.2079,26399.0
2019-02-04 11:40:00,110.46,110.47,110.45,110.45,3253.0,90.2079,90.216,90.1997,90.1997,3253.0
2019-02-04 11:45:00,110.46,110.47,110.46,110.46,7283.0,90.2079,90.216,90.2079,90.2079,7283.0
2019-02-04 11:50:00,110.47,110.47,110.45,110.45,4444.0,90.216,90.216,90.1997,90.1997,4444.0
2019-02-04 11:55:00,110.45,110.46,110.45,110.45,5813.0,90.1997,90.2079,90.1997,90.1997,5813.0
2019-02-04 12:00:00,110.46,110.46,110.44,110.44,13271.0,90.2079,90.2079,90.1915,90.1915,13271.0
2019-02-04 12:05:00,110.44,110.45,110.43,110.45,3476.0,90.1915,90.1997,90.1834,90.1997,3476.0
2019-02-04 12:10:00,110.44,110.46,110.44,110.46,8375.0,90.1915,90.2079,90.1915,90.2079,8375.0
2019-02-04 12:15:00,110.45,110.46,110.41,110.42,145469.0,90.1997,90.2079,90.167,90.1752,145469.0
2019-02-04 12:20:00,110.41,110.43,110.41,110.42,7450.0,90.167,90.1834,90.167,90.1752,7450.0
2019-02-04 12:25:00,110.43,110.44,110.42,110.44,6744.0,90.1834,90.1915,90.1752,90.1915,6744.0
2019-02-04 12:30:00,110.43,110.44,110.43,110.44,4088.0,90.1834,90.1915,90.1834,90.1915,4088.0
2019-02-04 12:35:00,110.45,110.46,110.44,110.45,3053.0,90.1997,90.2079,90.1915,90.1997,3053.0
2019-02-04 12:40:00,110.45,110.46,110.44,110.45,9007.0,90.1997,90.2079,90.1915,90.1997,9007.0
2019-02-04 12:45:00,110.45,110.45,110.43,110.44,9914.0,90.1997,90.1997,90.1834,90.1915,9914.0
2019-02-04 12:50:00,110.45,110.46,110.43,110.44,6487.0,90.1997,90.2079,90.1834,90.1915,6487.0
2019-02-04 12:55:00,110.44,110.47,110.43,110.46,3912.0,90.1915,90.216,90.1834,90.2079,3912.0
2019-02-04 13:00:00,110.47,110.47,110.45,110.46,3887.0,90.216,90.216,90.1997,90.2079,3887.0
2019-02-04 13:05:00,110.45,110.47,110.45,110.47,3595.0,90.1997,90.216,90.1997,90.216,3595.0
2019-02-04 13:10:00,110.47,110.48,110.46,110.48,7491.0,90.216,90.2242,90.2079,90.2242,7491.0
2019-02-04 13:15:00,110.48,110.49,110.47,110.48,54594.0,90.2242,90.2324,90.216,90.2242,54594.0
2019-02-04 13:20:00,110.48,110.49,110.48,110.48,9437.0,90.2242,90.2324,90.2242,90.2242,9437.0
2019-02-04 13:25:00,110.48,110.5,110.48,110.49,9562.0,90.2242,90.2405,90.2242,90.2324,9562.0
2019-02-04 13:30:00,110.5,110.51,110.49,110.5,4502.0,90.2405,90.2487,90.2324,90.2405,4502.0
2019-02-04 13:35:00,110.49,110.5,110.49,110.5,3594.0,90.2324,90.2405,90.2324,90.2405,3594.0
2019-02-04 13:40:00,110.5,110.5,110.47,110.49,6967.0,90.2405,90.2405,90.216,90.2324,6967.0
2019-02-04 13:45:00,110.5,110.5,110.47,110.48,6121.0,90.2405,90.2405,90.216,90.2242,6121.0
2019-02-04 13:50:00,110.48,110.49,110.48,110.48,8009.0,90.2242,90.2324,90.2242,90.2242,8009.0
2019-02-04 13:55:00,110.48,110.49,110.47,110.47,6396.0,90.2242,90.2324,90.216,90.216,6396.0
2019-02-04 14:00:00,110.49,110.5,110.48,110.48,10316.0,90.2324,90.2405,90.2242,90.2242,10316.0
2019-02-04 14:05:00,110.48,110.5,110.48,110.5,5826.0,90.2242,90.2405,90.2242,90.2405,5826.0
2019-02-04 14:10:00,110.49,110.51,110.49,110.51,9525.0,90.2324,90.2487,90.2324,90.2487,9525.0
2019-02-04 14:15:00,110.51,110.51,110.49,110.5,4431.0,90.2487,90.2487,90.2324,90.2405,4431.0
2019-02-04 14:20:00,110.49,110.5,110.49,110.49,10526.0,90.2324,90.2405,90.2324,90.2324,10526.0
2019-02-04 14:25:00,110.5,110.51,110.49,110.51,27964.0,90.2405,90.2487,90.2324,90.2487,27964.0
2019-02-04 14:30:00,110.5,110.51,110.49,110.51,2797.0,90.2405,90.2487,90.2324,90.2487,2797.0
2019-02-04 14:35:00,110.5,110.51,110.5,110.51,4822.0,90.2405,90.2487,90.2405,90.2487,4822.0
2019-02-04 14:40:00,110.5,110.51,110.49,110.5,17015.0,90.2405,90.2487,90.2324,90.2405,17015.0
2019-02-04 14:45:00,110.51,110.54,110.5,110.53,13544.0,90.2487,90.2732,90.2405,90.265,13544.0
2019-02-04 14:50:00,110.52,110.54,110.51,110.53,6997.0,90.2569,90.2732,90.2487,90.265,6997.0
2019-02-04 14:55:00,110.54,110.54,110.48,110.49,13081.0,90.2732,90.2732,90.2242,90.2324,13081.0
2019-02-04 15:00:00,110.48,110.5,110.48,110.49,11154.0,90.2242,90.2405,90.2242,90.2324,11154.0
2019-02-04 15:05:00,110.49,110.5,110.48,110.5,8808.0,90.2324,90.2405,90.2242,90.2405,8808.0
2019-02-04 15:10:00,110.49,110.5,110.48,110.48,11504.0,90.2324,90.2405,90.2242,90.2242,11504.0
2019-02-04 15:15:00,110.5,110.5,110.48,110.48,4217.0,90.2405,90.2405,90.2242,90.2242,4217.0
2019-02-04 15:20:00,110.48,110.49,110.46,110.48,7949.0,90.2242,90.2324,90.2079,90.2242,7949.0
2019-02-04 15:25:00,110.48,110.48,110.47,110.48,22920.0,90.2242,90.2242,90.216,90.2242,22920.0
2019-02-04 15:30:00,110.48,110.5,110.48,110.5,17160.0,90.2242,90.2405,90.2242,90.2405,17160.0
2019-02-04 15:35:00,110.51,110.51,110.49,110.5,12015.0,90.2487,90.2487,90.2324,90.2405,12015.0
2019-02-04 15:40:00,110.51,110.51,110.49,110.5,8279.0,90.2487,90.2487,90.2324,90.2405,8279.0
2019-02-04 15:45:00,110.5,110.5,110.49,110.5,7294.0,90.2405,90.2405,90.2324,90.2405,7294.0
2019-02-04 15:50:00,110.5,110.51,110.49,110.5,17163.0,90.2405,90.2487,90.2324,90.2405,17163.0
2019-02-04 15:55:00,110.5,110.51,110.47,110.47,23321.0,90.2405,90.2487,90.216,90.216,23321.0
2019-02-05 09:30:00,110.54,110.54,110.5,110.51,46181.0,90.2732,90.2732,90.2405,90.2487,46181.0
2019-02-05 09:35:00,110.51,110.52,110.5,110.51,3627.0,90.2487,90.2569,90.2405,90.2487,3627.0
2019-02-05 09:40:00,110.51,110.52,110.5,110.51,1257.0,90.2487,90.2569,90.2405,90.2487,1257.0
2019-02-05 09:45:00,110.51,110.54,110.51,110.54,5027.0,90.2487,90.2732,90.2487,90.2732,5027.0
2019-02-05 09:50:00,110.53,110.55,110.53,110.55,20376.0,90.265,90.2814,90.265,90.2814,20376.0
2019-02-05 09:55:00,110.55,110.58,110.54,110.57,5918.0,90.2814,90.3059,90.2732,90.2977,5918.0
2019-02-05 10:00:00,110.57,110.58,110.53,110.57,3836.0,90.2977,90.3059,90.265,90.2977,3836.0
2019-02-05 10:05:00,110.58,110.58,110.53,110.55,6252.0,90.3059,90.3059,90.265,90.2814,6252.0
2019-02-05 10:10:00,110.55,110.58,110.54,110.57,3993.0,90.2814,90.3059,90.2732,90.2977,3993.0
2019-02-05 10:15:00,110.57,110.59,110.57,110.58,15662.0,90.2977,90.314,90.2977,90.3059,15662.0
2019-02-05 10:20:00,110.58,110.6,110.57,110.59,5051.0,90.3059,90.3222,90.2977,90.314,5051.0
2019-02-05 10:25:00,110.59,110.6,110.58,110.59,1998.0,90.314,90.3222,90.3059,90.314,1998.0
2019-02-05 10:30:00,110.58,110.59,110.57,110.58,4943.0,90.3059,90.314,90.2977,90.3059,4943.0
2019-02-05 10:35:00,110.58,110.59,110.57,110.58,8869.0,90.3059,90.314,90.2977,90.3059,8869.0
2019-02-05 10:40:00,110.59,110.6,110.57,110.57,9031.0,90.314,90.3222,90.2977,90.2977,9031.0
2019-02-05 10:45:00,110.57,110.6,110.57,110.59,4013.0,90.2977,90.3222,90.2977,90.314,4013.0
2019-02-05 10:50:00,110.59,110.61,110.58,110.59,2160.0,90.314,90.3304,90.3059,90.314,2160.0
2019-02-05 10:55:00,110.6,110.61,110.59,110.61,1350.0,90.3222,90.3304,90.314,90.3304,1350.0
2019-02-05 11:00:00,110.61,110.62,110.6,110.62,8821.0,90.3304,90.3385,90.3222,90.3385,8821.0
2019-02-05 11:05:00,110.62,110.63,110.62,110.63,5372.0,90.3385,90.3467,90.3385,90.3467,5372.0
2019-02-05 11:10:00,110.63,110.63,110.61,110.62,8694.0,90.3467,90.3467,90.3304,90.3385,8694.0
2019-02-05 11:15:00,110.62,110.64,110.62,110.62,3261.0,90.3385,90.3549,90.3385,90.3385,3261.0
2019-02-05 11:20:00,110.63,110.65,110.62,110.64,4300.0,90.3467,90.363,90.3385,90.3549,4300.0
2019-02-05 11:25:00,110.64,110.65,110.63,110.63,1489.0,90.3549,90.363,90.3467,90.3467,1489.0
2019-02-05 11:30:00,110.64,110.64,110.61,110.62,5898.0,90.3549,90.3549,90.3304,90.3385,5898.0
2019-02-05 11:35:00,110.62,110.62,110.58,110.59,7501.0,90.3385,90.3385,90.3059,90.314,7501.0
2019-02-05 11:40:00,110.59,110.59,110.57,110.58,3058.0,90.314,90.314,90.2977,90.3059,3058.0
2019-02-05 11:45:00,110.57,110.58,110.56,110.56,6098.0,90.2977,90.3059,90.2895,90.2895,6098.0
2019-02-05 11:50:00,110.55,110.55,110.53,110.53,1328.0,90.2814,90.2814,90.265,90.265,1328.0
2019-02-05 11:55:00,110.52,110.52,110.51,110.52,2860.0,90.2569,90.2569,90.2487,90.2569,2860.0
2019-02-05 12:00:00,110.51,110.52,110.5,110.51,2166.0,90.2487,90.2569,90.2405,90.2487,2166.0
2019-02-05 12:05:00,110.5,110.53,110.5,110.53,4101.0,90.2405,90.265,90.2405,90.265,4101.0
2019-02-05 12:10:00,110.53,110.54,110.52,110.54,1728.0,90.265,90.2732,90.2569,90.2732,1728.0
2019-02-05 12:15:00,110.54,110.56,110.53,110.55,5668.0,90.2732,90.2895,90.265,90.2814,5668.0
2019-02-05 12:20:00,110.56,110.58,110.56,110.56,1515.0,90.2895,90.3059,90.2895,90.2895,1515.0
2019-02-05 12:25:00,110.57,110.57,110.54,110.56,4352.0,90.2977,90.2977,90.2732,90.2895,4352.0
2019-02-05 12:30:00,110.56,110.58,110.56,110.57,3694.0,90.2895,90.3059,90.2895,90.2977,3694.0
2019-02-05 12:35:00,110.57,110.57,110.55,110.56,4163.0,90.2977,90.2977,90.2814,90.2895,4163.0
2019-02-05 12:40:00,110.56,110.57,110.55,110.55,2027.0,90.2895,90.2977,90.2814,90.2814,2027.0
2019-02-05 12:45:00,110.55,110.56,110.54,110.55,7079.0,90.2814,90.2895,90.2732,90.2814,7079.0
2019-02-05 12:50:00,110.56,110.56,110.54,110.54,2112.0,90.2895,90.2895,90.2732,90.2732,2112.0
2019-02-05 12:55:00,110.54,110.54,110.53,110.54,6503.0,90.2732,90.2732,90.265,90.2732,6503.0
2019-02-05 13:00:00,110.54,110.59,110.53,110.58,18282.0,90.2732,90.314,90.265,90.3059,18282.0
2019-02-05 13:05:00,110.58,110.6,110.57,110.59,39349.0,90.3059,90.3222,90.2977,90.314,39349.0
2019-02-05 13:10:00,110.6,110.63,110.6,110.6,9265.0,90.3222,90.3467,90.3222,90.3222,9265.0
2019-02-05 13:15:00,110.59,110.6,110.59,110.6,16820.0,90.314,90.3222,90.314,90.3222,16820.0
2019-02-05 13:20:00,110.59,110.59,110.57,110.57,6653.0,90.314,90.314,90.2977,90.2977,6653.0
2019-02-05 13:25:00,110.57,110.58,110.57,110.58,5239.0,90.2977,90.3059,90.2977,90.3059,5239.0
2019-02-05 13:30:00,110.58,110.59,110.57,110.58,5751.0,90.3059,90.314,90.2977,90.3059,5751.0
2019-02-05 13:35:00,110.57,110.58,110.54,110.55,5367.0,90.2977,90.3059,90.2732,90.2814,5367.0
2019-02-05 13:40:00,110.55,110.55,110.53,110.54,26371.0,90.2814,90.2814,90.265,90.2732,26371.0
2019-02-05 13:45:00,110.54,110.55,110.5,110.51,3729.0,90.2732,90.2814,90.2405,90.2487,3729.0
2019-02-05 13:50:00,110.5,110.52,110.5,110.5,5698.0,90.2405,90.2569,90.2405,90.2405,5698.0
2019-02-05 13:55:00,110.51,110.52,110.5,110.51,11478.0,90.2487,90.2569,90.2405,90.2487,11478.0
2019-02-05 14:00:00,110.51,110.51,110.49,110.49,17065.0,90.2487,90.2487,90.2324,90.2324,17065.0
2019-02-05 14:05:00,110.49,110.51,110.48,110.49,48291.0,90.2324,90.2487,90.2242,90.2324,48291.0
2019-02-05 14:10:00,110.49,110.51,110.49,110.51,6993.0,90.2324,90.2487,90.2324,90.2487,6993.0
2019-02-05 14:15:00,110.51,110.53,110.5,110.53,5790.0,90.2487,90.265,90.2405,90.265,5790.0
2019-02-05 14:20:00,110.52,110.54,110.52,110.54,16336.0,90.2569,90.2732,90.2569,90.2732,16336.0
2019-02-05 14:25:00,110.54,110.55,110.53,110.54,3533.0,90.2732,90.2814,90.265,90.2732,3533.0
2019-02-05 14:30:00,110.54,110.57,110.54,110.55,19092.0,90.2732,90.2977,90.2732,90.2814,19092.0
2019-02-05 14:35:00,110.55,110.57,110.54,110.56,5934.0,90.2814,90.2977,90.2732,90.2895,5934.0
2019-02-05 14:40:00,110.56,110.58,110.56,110.57,20371.0,90.2895,90.3059,90.2895,90.2977,20371.0
2019-02-05 14:45:00,110.57,110.59,110.56,110.58,6085.0,90.2977,90.314,90.2895,90.3059,6085.0
2019-02-05 14:50:00,110.59,110.6,110.58,110.59,9451.0,90.314,90.3222,90.3059,90.314,9451.0
2019-02-05 14:55:00,110.59,110.59,110.57,110.57,4667.0,90.314,90.314,90.2977,90.2977,4667.0
2019-02-05 15:00:00,110.56,110.57,110.53,110.54,8160.0,90.2895,90.2977,90.265,90.2732,8160.0
2019-02-05 15:05:00,110.54,110.59,110.54,110.58,10609.0,90.2732,90.314,90.2732,90.3059,10609.0
2019-02-05 15:10:00,110.58,110.59,110.58,110.59,1829.0,90.3059,90.314,90.3059,90.314,1829.0
2019-02-05 15:15:00,110.59,110.59,110.57,110.57,7363.0,90.314,90.314,90.2977,90.2977,7363.0
2019-02-05 15:20:00,110.58,110.6,110.57,110.6,11830.0,90.3059,90.3222,90.2977,90.3222,11830.0
2019-02-05 15:25:00,110.6,110.62,110.58,110.61,4047.0,90.3222,90.3385,90.3059,90.3304,4047.0
2019-02-05 15:30:00,110.61,110.63,110.6,110.63,56095.0,90.3304,90.3467,90.3222,90.3467,56095.0
2019-02-05 15:35:00,110.63,110.64,110.61,110.62,26004.0,90.3467,90.3549,90.3304,90.3385,26004.0
2019-02-05 15:40:00,110.63,110.63,110.61,110.62,67705.0,90.3467,90.3467,90.3304,90.3385,67705.0
2019-02-05 15:45:00,110.62,110.64,110.6,110.63,18880.0,90.3385,90.3549,90.3222,90.3467,18880.0
2019-02-05 15:50:00,110.63,110.64,110.62,110.63,10628.0,90.3467,90.3549,90.3385,90.3467,10628.0
2019-02-05 15:55:00,110.63,110.63,110.61,110.62,79611.0,90.3467,90.3467,90.3304,90.3385,79611.0
2019-02-06 09:30:00,110.74,110.78,110.74,110.77,21281.0,90.4365,90.4692,90.4365,90.461,21281.0
2019-02-06 09:35:00,110.79,110.79,110.76,110.78,1899.0,90.4774,90.4774,90.4529,90.4692,1899.0
2019-02-06 09:40:00,110.79,110.79,110.76,110.77,3133.0,90.4774,90.4774,90.4529,90.461,3133.0
2019-02-06 09:45:00,110.76,110.76,110.73,110.73,4792.0,90.4529,90.4529,90.4284,90.4284,4792.0
2019-02-06 09:50:00,110.74,110.75,110.73,110.73,4172.0,90.4365,90.4447,90.4284,90.4284,4172.0
2019-02-06 09:55:00,110.73,110.74,110.71,110.73,7583.0,90.4284,90.4365,90.412,90.4284,7583.0
2019-02-06 10:00:00,110.73,110.74,110.72,110.73,3766.0,90.4284,90.4365,90.4202,90.4284,3766.0
2019-02-06 10:05:00,110.73,110.77,110.73,110.76,7219.0,90.4284,90.461,90.4284,90.4529,7219.0
2019-02-06 10:10:00,110.78,110.78,110.76,110.78,21482.0,90.4692,90.4692,90.4529,90.4692,21482.0
2019-02-06 10:15:00,110.78,110.79,110.76,110.77,3461.0,90.4692,90.4774,90.4529,90.461,3461.0
2019-02-06 10:20:00,110.77,110.78,110.76,110.77,3939.0,90.461,90.4692,90.4529,90.461,3939.0
2019-02-06 10:25:00,110.76,110.78,110.74,110.78,5837.0,90.4529,90.4692,90.4365,90.4692,5837.0
2019-02-06 10:30:00,110.77,110.78,110.75,110.77,7133.0,90.461,90.4692,90.4447,90.461,7133.0
2019-02-06 10:35:00,110.76,110.76,110.74,110.75,3076.0,90.4529,90.4529,90.4365,90.4447,3076.0
2019-02-06 10:40:00,110.75,110.76,110.74,110.74,1823.0,90.4447,90.4529,90.4365,90.4365,1823.0
2019-02-06 10:45:00,110.74,110.75,110.73,110.74,3055.0,90.4365,90.4447,90.4284,90.4365,3055.0
2019-02-06 10:50:00,110.74,110.74,110.72,110.72,5813.0,90.4365,90.4365,90.4202,90.4202,5813.0
2019-02-06 10:55:00,110.73,110.74,110.71,110.72,6856.0,90.4284,90.4365,90.412,90.4202,6856.0
2019-02-06 11:00:00,110.72,110.74,110.72,110.73,2923.0,90.4202,90.4365,90.4202,90.4284,2923.0
2019-02-06 11:05:00,110.73,110.73,110.7,110.71,3901.0,90.4284,90.4284,90.4039,90.412,3901.0
2019-02-06 11:10:00,110.71,110.72,110.7,110.71,6931.0,90.412,90.4202,90.4039,90.412,6931.0
2019-02-06 11:15:00,110.71,110.72,110.7,110.72,5706.0,90.412,90.4202,90.4039,90.4202,5706.0
2019-02-06 11:20:00,110.72,110.72,110.69,110.72,22363.0,90.4202,90.4202,90.3957,90.4202,22363.0
2019-02-06 11:25:00,110.73,110.74,110.71,110.72,3033.0,90.4284,90.4365,90.412,90.4202,3033.0
2019-02-06 11:30:00,110.72,110.73,110.7,110.72,5283.0,90.4202,90.4284,90.4039,90.4202,5283.0
2019-02-06 11:35:00,110.72,110.73,110.71,110.71,4402.0,90.4202,90.4284,90.412,90.412,4402.0
2019-02-06 11:40:00,110.7,110.71,110.69,110.69,32224.0,90.4039,90.412,90.3957,90.3957,32224.0
2019-02-06 11:45:00,110.69,110.69,110.65,110.68,1964897.0,90.3957,90.3957,90.363,90.3875,1964897.0
2019-02-06 11:50:00,110.68,110.72,110.67,110.72,317044.0,90.3875,90.4202,90.3794,90.4202,317044.0
2019-02-06 11:55:00,110.71,110.72,110.69,110.7,62946.0,90.412,90.4202,90.3957,90.4039,62946.0
2019-02-06 12:00:00,110.7,110.7,110.69,110.7,9544.0,90.4039,90.4039,90.3957,90.4039,9544.0
2019-02-06 12:05:00,110.69,110.72,110.69,110.72,12907.0,90.3957,90.4202,90.3957,90.4202,12907.0
2019-02-06 12:10:00,110.72,110.72,110.7,110.72,6505.0,90.4202,90.4202,90.4039,90.4202,6505.0
2019-02-06 12:15:00,110.72,110.72,110.71,110.71,14587.0,90.4202,90.4202,90.412,90.412,14587.0
2019-02-06 12:20:00,110.7,110.71,110.69,110.7,6560.0,90.4039,90.412,90.3957,90.4039,6560.0
2019-02-06 12:25:00,110.7,110.7,110.69,110.7,15403.0,90.4039,90.4039,90.3957,90.4039,15403.0
2019-02-06 12:30:00,110.7,110.71,110.69,110.69,23438.0,90.4039,90.412,90.3957,90.3957,23438.0
2019-02-06 12:35:00,110.7,110.7,110.68,110.7,10249.0,90.4039,90.4039,90.3875,90.4039,10249.0
2019-02-06 12:40:00,110.7,110.7,110.69,110.69,20506.0,90.4039,90.4039,90.3957,90.3957,20506.0
2019-02-06 12:45:00,110.69,110.72,110.69,110.72,6101.0,90.3957,90.4202,90.3957,90.4202,6101.0
2019-02-06 12:50:00,110.72,110.72,110.71,110.72,4771.0,90.4202,90.4202,90.412,90.4202,4771.0
2019-02-06 12:55:00,110.72,110.73,110.72,110.73,4087.0,90.4202,90.4284,90.4202,90.4284,4087.0
2019-02-06 13:00:00,110.73,110.73,110.67,110.68,246568.0,90.4284,90.4284,90.3794,90.3875,246568.0
2019-02-06 13:05:00,110.68,110.68,110.65,110.66,7260.0,90.3875,90.3875,90.363,90.3712,7260.0
2019-02-06 13:10:00,110.67,110.67,110.6,110.6,15939.0,90.3794,90.3794,90.3222,90.3222,15939.0
2019-02-06 13:15:00,110.61,110.63,110.59,110.59,171079.0,90.3304,90.3467,90.314,90.314,171079.0
2019-02-06 13:20:00,110.59,110.59,110.55,110.56,37902.0,90.314,90.314,90.2814,90.2895,37902.0
2019-02-06 13:25:00,110.56,110.59,110.55,110.57,4983.0,90.2895,90.314,90.2814,90.2977,4983.0
2019-02-06 13:30:00,110.57,110.58,110.57,110.58,1000.0,90.2977,90.3059,90.2977,90.3059,1000.0
2019-02-06 13:35:00,110.57,110.58,110.56,110.57,2214.0,90.2977,90.3059,90.2895,90.2977,2214.0
2019-02-06 13:40:00,110.57,110.58,110.56,110.57,5136.0,90.2977,90.3059,90.2895,90.2977,5136.0
2019-02-06 13:45:00,110.56,110.57,110.55,110.56,5145.0,90.2895,90.2977,90.2814,90.2895,5145.0
2019-02-06 13:50:00,110.57,110.58,110.56,110.58,8247.0,90.2977,90.3059,90.2895,90.3059,8247.0
2019-02-06 13:55:00,110.58,110.59,110.57,110.58,7369.0,90.3059,90.314,90.2977,90.3059,7369.0
2019-02-06 14:00:00,110.58,110.6,110.57,110.59,12370.0,90.3059,90.3222,90.2977,90.314,12370.0
2019-02-06 14:05:00,110.59,110.61,110.58,110.6,3204.0,90.314,90.3304,90.3059,90.3222,3204.0
2019-02-06 14:10:00,110.6,110.62,110.6,110.61,7276.0,90.3222,90.3385,90.3222,90.3304,7276.0
2019-02-06 14:15:00,110.61,110.62,110.6,110.61,5801.0,90.3304,90.3385,90.3222,90.3304,5801.0
2019-02-06 14:20:00,110.61,110.61,110.59,110.6,25745.0,90.3304,90.3304,90.314,90.3222,25745.0
2019-02-06 14:25:00,110.59,110.6,110.58,110.58,3516.0,90.314,90.3222,90.3059,90.3059,3516.0
2019-02-06 14:30:00,110.58,110.61,110.58,110.6,11525.0,90.3059,90.3304,90.3059,90.3222,11525.0
2019-02-06 14:35:00,110.61,110.61,110.59,110.59,3862.0,90.3304,90.3304,90.314,90.314,3862.0
2019-02-06 14:40:00,110.59,110.6,110.59,110.59,4980.0,90.314,90.3222,90.314,90.314,4980.0
2019-02-06 14:45:00,110.59,110.59,110.56,110.57,4346.0,90.314,90.314,90.2895,90.2977,4346.0
2019-02-06 14:50:00,110.57,110.59,110.57,110.58,2250.0,90.2977,90.314,90.2977,90.3059,2250.0
2019-02-06 14:55:00,110.58,110.58,110.55,110.55,7167.0,90.3059,90.3059,90.2814,90.2814,7167.0
2019-02-06 15:00:00,110.56,110.57,110.55,110.57,3562.0,90.2895,90.2977,90.2814,90.2977,3562.0
2019-02-06 15:05:00,110.57,110.59,110.55,110.56,19748.0,90.2977,90.314,90.2814,90.2895,19748.0
2019-02-06 15:10:00,110.56,110.57,110.54,110.54,3272.0,90.2895,90.2977,90.2732,90.2732,3272.0
2019-02-06 15:15:00,110.55,110.55,110.52,110.53,3258.0,90.2814,90.2814,90.2569,90.265,3258.0
2019-02-06 15:20:00,110.52,110.53,110.52,110.53,7334.0,90.2569,90.265,90.2569,90.265,7334.0
2019-02-06 15:25:00,110.53,110.54,110.52,110.53,6267.0,90.265,90.2732,90.2569,90.265,6267.0
2019-02-06 15:30:00,110.53,110.55,110.52,110.54,6938.0,90.265,90.2814,90.2569,90.2732,6938.0
2019-02-06 15:35:00,110.54,110.55,110.53,110.54,11127.0,90.2732,90.2814,90.265,90.2732,11127.0
2019-02-06 15:40:00,110.55,110.56,110.54,110.56,5169.0,90.2814,90.2895,90.2732,90.2895,5169.0
2019-02-06 15:45:00,110.56,110.56,110.55,110.56,12257.0,90.2895,90.2895,90.2814,90.2895,12257.0
2019-02-06 15:50:00,110.56,110.56,110.55,110.55,2567.0,90.2895,90.2895,90.2814,90.2814,2567.0
2019-02-06 15:55:00,110.56,110.57,110.54,110.54,69234.0,90.2895,90.2977,90.2732,90.2732,69234.0
2019-02-07 09:30:00,110.66,110.68,110.65,110.67,15456.0,90.3712,90.3875,90.363,90.3794,15456.0
2019-02-07 09:35:00,110.68,110.7,110.68,110.69,2904.0,90.3875,90.4039,90.3875,90.3957,2904.0
2019-02-07 09:40:00,110.7,110.7,110.66,110.67,4021.0,90.4039,90.4039,90.3712,90.3794,4021.0
2019-02-07 09:45:00,110.69,110.7,110.67,110.69,2656.0,90.3957,90.4039,90.3794,90.3957,2656.0
2019-02-07 09:50:00,110.7,110.7,110.68,110.68,6757.0,90.4039,90.4039,90.3875,90.3875,6757.0
2019-02-07 09:55:00,110.68,110.69,110.63,110.64,3998.0,90.3875,90.3957,90.3467,90.3549,3998.0
2019-02-07 10:00:00,110.63,110.69,110.63,110.68,7282.0,90.3467,90.3957,90.3467,90.3875,7282.0
2019-02-07 10:05:00,110.68,110.68,110.62,110.63,5209.0,90.3875,90.3875,90.3385,90.3467,5209.0
2019-02-07 10:10:00,110.62,110.63,110.59,110.6,16402.0,90.3385,90.3467,90.314,90.3222,16402.0
2019-02-07 10:15:00,110.59,110.62,110.59,110.62,1520.0,90.314,90.3385,90.314,90.3385,1520.0
2019-02-07 10:20:00,110.63,110.63,110.58,110.58,2680.0,90.3467,90.3467,90.3059,90.3059,2680.0
2019-02-07 10:25:00,110.58,110.61,110.57,110.61,19081.0,90.3059,90.3304,90.2977,90.3304,19081.0
2019-02-07 10:30:00,110.61,110.62,110.6,110.61,3356.0,90.3304,90.3385,90.3222,90.3304,3356.0
2019-02-07 10:35:00,110.62,110.63,110.61,110.61,11772.0,90.3385,90.3467,90.3304,90.3304,11772.0
2019-02-07 10:40:00,110.62,110.63,110.6,110.63,8598.0,90.3385,90.3467,90.3222,90.3467,8598.0
2019-02-07 10:45:00,110.64,110.65,110.63,110.65,4915.0,90.3549,90.363,90.3467,90.363,4915.0
2019-02-07 10:50:00,110.65,110.66,110.64,110.65,10058.0,90.363,90.3712,90.3549,90.363,10058.0
2019-02-07 10:55:00,110.65,110.66,110.64,110.64,2229.0,90.363,90.3712,90.3549,90.3549,2229.0
2019-02-07 11:00:00,110.65,110.65,110.61,110.61,13643.0,90.363,90.363,90.3304,90.3304,13643.0
2019-02-07 11:05:00,110.61,110.63,110.6,110.63,1866.0,90.3304,90.3467,90.3222,90.3467,1866.0
2019-02-07 11:10:00,110.62,110.63,110.59,110.63,6099.0,90.3385,90.3467,90.314,90.3467,6099.0
2019-02-07 11:15:00,110.62,110.64,110.62,110.64,2742.0,90.3385,90.3549,90.3385,90.3549,2742.0
2019-02-07 11:20:00,110.64,110.65,110.62,110.62,11069.0,90.3549,90.363,90.3385,90.3385,11069.0
2019-02-07 11:25:00,110.63,110.64,110.6,110.61,7836.0,90.3467,90.3549,90.3222,90.3304,7836.0
2019-02-07 11:30:00,110.61,110.67,110.61,110.66,4341.0,90.3304,90.3794,90.3304,90.3712,4341.0
2019-02-07 11:35:00,110.65,110.67,110.63,110.63,8792.0,90.363,90.3794,90.3467,90.3467,8792.0
2019-02-07 11:40:00,110.63,110.64,110.6,110.61,4519.0,90.3467,90.3549,90.3222,90.3304,4519.0
2019-02-07 11:45:00,110.6,110.62,110.59,110.61,13253.0,90.3222,90.3385,90.314,90.3304,13253.0
2019-02-07 11:50:00,110.61,110.62,110.6,110.6,11160.0,90.3304,90.3385,90.3222,90.3222,11160.0
2019-02-07 11:55:00,110.6,110.61,110.59,110.61,1924.0,90.3222,90.3304,90.314,90.3304,1924.0
2019-02-07 12:00:00,110.61,110.64,110.61,110.62,8551.0,90.3304,90.3549,90.3304,90.3385,8551.0
2019-02-07 12:05:00,110.62,110.62,110.57,110.58,4713.0,90.3385,90.3385,90.2977,90.3059,4713.0
2019-02-07 12:10:00,110.58,110.59,110.57,110.58,2223.0,90.3059,90.314,90.2977,90.3059,2223.0
2019-02-07 12:15:00,110.59,110.6,110.58,110.58,2450.0,90.314,90.3222,90.3059,90.3059,2450.0
2019-02-07 12:20:00,110.59,110.6,110.58,110.58,3780.0,90.314,90.3222,90.3059,90.3059,3780.0
2019-02-07 12:25:00,110.58,110.59,110.57,110.58,6659.0,90.3059,90.314,90.2977,90.3059,6659.0
2019-02-07 12:30:00,110.59,110.6,110.58,110.58,2722.0,90.314,90.3222,90.3059,90.3059,2722.0
2019-02-07 12:35:00,110.57,110.57,110.55,110.55,3437.0,90.2977,90.2977,90.2814,90.2814,3437.0
2019-02-07 12:40:00,110.54,110.55,110.54,110.55,8271.0,90.2732,90.2814,90.2732,90.2814,8271.0
2019-02-07 12:45:00,110.56,110.56,110.54,110.55,2737.0,90.2895,90.2895,90.2732,90.2814,2737.0
2019-02-07 12:50:00,110.56,110.58,110.55,110.57,6472.0,90.2895,90.3059,90.2814,90.2977,6472.0
2019-02-07 12:55:00,110.57,110.57,110.54,110.55,8065.0,90.2977,90.2977,90.2732,90.2814,8065.0
2019-02-07 13:00:00,110.55,110.59,110.54,110.57,15078.0,90.2814,90.314,90.2732,90.2977,15078.0
2019-02-07 13:05:00,110.57,110.58,110.56,110.58,3381.0,90.2977,90.3059,90.2895,90.3059,3381.0
2019-02-07 13:10:00,110.58,110.61,110.57,110.61,4684.0,90.3059,90.3304,90.2977,90.3304,4684.0
2019-02-07 13:15:00,110.61,110.64,110.6,110.64,2666.0,90.3304,90.3549,90.3222,90.3549,2666.0
2019-02-07 13:20:00,110.63,110.64,110.62,110.62,1285.0,90.3467,90.3549,90.3385,90.3385,1285.0
2019-02-07 13:25:00,110.63,110.65,110.62,110.65,19341.0,90.3467,90.363,90.3385,90.363,19341.0
2019-02-07 13:30:00,110.64,110.65,110.64,110.65,25974.0,90.3549,90.363,90.3549,90.363,25974.0
2019-02-07 13:35:00,110.65,110.68,110.65,110.68,8393.0,90.363,90.3875,90.363,90.3875,8393.0
2019-02-07 13:40:00,110.67,110.69,110.66,110.67,2428.0,90.3794,90.3957,90.3712,90.3794,2428.0
2019-02-07 13:45:00,110.68,110.71,110.67,110.69,101552.0,90.3875,90.412,90.3794,90.3957,101552.0
2019-02-07 13:50:00,110.69,110.69,110.67,110.69,10073.0,90.3957,90.3957,90.3794,90.3957,10073.0
2019-02-07 13:55:00,110.68,110.7,110.68,110.69,17419.0,90.3875,90.4039,90.3875,90.3957,17419.0
2019-02-07 14:00:00,110.69,110.71,110.68,110.69,45509.0,90.3957,90.412,90.3875,90.3957,45509.0
2019-02-07 14:05:00,110.69,110.71,110.68,110.7,26403.0,90.3957,90.412,90.3875,90.4039,26403.0
2019-02-07 14:10:00,110.71,110.73,110.7,110.71,24346.0,90.412,90.4284,90.4039,90.412,24346.0
2019-02-07 14:15:00,110.7,110.73,110.7,110.72,24563.0,90.4039,90.4284,90.4039,90.4202,24563.0
2019-02-07 14:20:00,110.73,110.73,110.7,110.7,15057.0,90.4284,90.4284,90.4039,90.4039,15057.0
2019-02-07 14:25:00,110.69,110.7,110.68,110.68,3121.0,90.3957,90.4039,90.3875,90.3875,3121.0
2019-02-07 14:30:00,110.67,110.69,110.66,110.66,3356.0,90.3794,90.3957,90.3712,90.3712,3356.0
2019-02-07 14:35:00,110.66,110.68,110.65,110.68,29308.0,90.3712,90.3875,90.363,90.3875,29308.0
2019-02-07 14:40:00,110.67,110.69,110.66,110.67,6340.0,90.3794,90.3957,90.3712,90.3794,6340.0
2019-02-07 14:45:00,110.67,110.69,110.66,110.68,10550.0,90.3794,90.3957,90.3712,90.3875,10550.0
2019-02-07 14:50:00,110.69,110.7,110.69,110.7,9452.0,90.3957,90.4039,90.3957,90.4039,9452.0
2019-02-07 14:55:00,110.7,110.74,110.7,110.72,4092.0,90.4039,90.4365,90.4039,90.4202,4092.0
2019-02-07 15:00:00,110.72,110.73,110.71,110.73,2000.0,90.4202,90.4284,90.412,90.4284,2000.0
2019-02-07 15:05:00,110.73,110.74,110.72,110.73,3932.0,90.4284,90.4365,90.4202,90.4284,3932.0
2019-02-07 15:10:00,110.73,110.74,110.72,110.72,1854.0,90.4284,90.4365,90.4202,90.4202,1854.0
2019-02-07 15:15:00,110.73,110.74,110.72,110.73,11066.0,90.4284,90.4365,90.4202,90.4284,11066.0
2019-02-07 15:20:00,110.73,110.74,110.72,110.73,3653.0,90.4284,90.4365,90.4202,90.4284,3653.0
2019-02-07 15:25:00,110.73,110.75,110.73,110.74,13226.0,90.4284,90.4447,90.4284,90.4365,13226.0
2019-02-07 15:30:00,110.74,110.74,110.72,110.74,11193.0,90.4365,90.4365,90.4202,90.4365,11193.0
2019-02-07 15:35:00,110.73,110.74,110.72,110.72,10884.0,90.4284,90.4365,90.4202,90.4202,10884.0
2019-02-07 15:40:00,110.72,110.73,110.7,110.7,5827.0,90.4202,90.4284,90.4039,90.4039,5827.0
2019-02-07 15:45:00,110.71,110.71,110.69,110.7,18022.0,90.412,90.412,90.3957,90.4039,18022.0
2019-02-07 15:50:00,110.7,110.7,110.69,110.69,12164.0,90.4039,90.4039,90.3957,90.3957,12164.0
2019-02-07 15:55:00,110.7,110.73,110.7,110.72,48158.0,90.4039,90.4284,90.4039,90.4202,48158.0
2019-02-08 09:30:00,110.83,110.83,110.78,110.79,51419.0,90.51,90.51,90.4692,90.4774,51419.0
2019-02-08 09:35:00,110.78,110.79,110.76,110.78,1542.0,90.4692,90.4774,90.4529,90.4692,1542.0
2019-02-08 09:40:00,110.78,110.79,110.77,110.79,13891.0,90.4692,90.4774,90.461,90.4774,13891.0
2019-02-08 09:45:00,110.78,110.83,110.78,110.8,2342.0,90.4692,90.51,90.4692,90.4855,2342.0
2019-02-08 09:50:00,110.81,110.82,110.8,110.82,3600.0,90.4937,90.5019,90.4855,90.5019,3600.0
2019-02-08 09:55:00,110.81,110.83,110.78,110.8,3952.0,90.4937,90.51,90.4692,90.4855,3952.0
2019-02-08 10:00:00,110.81,110.82,110.78,110.8,4700.0,90.4937,90.5019,90.4692,90.4855,4700.0
2019-02-08 10:05:00,110.8,110.8,110.76,110.78,3813.0,90.4855,90.4855,90.4529,90.4692,3813.0
2019-02-08 10:10:00,110.78,110.8,110.76,110.8,5701.0,90.4692,90.4855,90.4529,90.4855,5701.0
2019-02-08 10:15:00,110.8,110.84,110.8,110.81,13041.0,90.4855,90.5182,90.4855,90.4937,13041.0
2019-02-08 10:20:00,110.82,110.82,110.79,110.8,1916.0,90.5019,90.5019,90.4774,90.4855,1916.0
2019-02-08 10:25:00,110.8,110.8,110.73,110.74,5611.0,90.4855,90.4855,90.4284,90.4365,5611.0
2019-02-08 10:30:00,110.75,110.76,110.73,110.74,1221.0,90.4447,90.4529,90.4284,90.4365,1221.0
2019-02-08 10:35:00,110.73,110.75,110.73,110.75,5865.0,90.4284,90.4447,90.4284,90.4447,5865.0
2019-02-08 10:40:00,110.74,110.77,110.72,110.77,6485.0,90.4365,90.461,90.4202,90.461,6485.0
2019-02-08 10:45:00,110.77,110.8,110.76,110.79,5308.0,90.461,90.4855,90.4529,90.4774,5308.0
2019-02-08 10:50:00,110.79,110.81,110.78,110.79,4266.0,90.4774,90.4937,90.4692,90.4774,4266.0
2019-02-08 10:55:00,110.79,110.8,110.76,110.76,5793.0,90.4774,90.4855,90.4529,90.4529,5793.0
2019-02-08 11:00:00,110.77,110.79,110.76,110.77,4446.0,90.461,90.4774,90.4529,90.461,4446.0
2019-02-08 11:05:00,110.78,110.78,110.76,110.77,15071.0,90.4692,90.4692,90.4529,90.461,15071.0
2019-02-08 11:10:00,110.76,110.77,110.74,110.74,27984.0,90.4529,90.461,90.4365,90.4365,27984.0
2019-02-08 11:15:00,110.73,110.76,110.73,110.76,18913.0,90.4284,90.4529,90.4284,90.4529,18913.0
2019-02-08 11:20:00,110.77,110.79,110.77,110.78,4746.0,90.461,90.4774,90.461,90.4692,4746.0
2019-02-08 11:25:00,110.78,110.79,110.77,110.78,6392.0,90.4692,90.4774,90.461,90.4692,6392.0
2019-02-08 11:30:00,110.78,110.79,110.77,110.79,9506.0,90.4692,90.4774,90.461,90.4774,9506.0
2019-02-08 11:35:00,110.79,110.8,110.78,110.79,28565.0,90.4774,90.4855,90.4692,90.4774,28565.0
2019-02-08 11:40:00,110.78,110.8,110.77,110.78,8493.0,90.4692,90.4855,90.461,90.4692,8493.0
2019-02-08 11:45:00,110.78,110.78,110.76,110.77,3581.0,90.4692,90.4692,90.4529,90.461,3581.0
2019-02-08 11:50:00,110.76,110.76,110.74,110.75,4028.0,90.4529,90.4529,90.4365,90.4447,4028.0
2019-02-08 11:55:00,110.75,110.75,110.73,110.73,3844.0,90.4447,90.4447,90.4284,90.4284,3844.0
2019-02-08 12:00:00,110.73,110.73,110.71,110.73,4813.0,90.4284,90.4284,90.412,90.4284,4813.0
2019-02-08 12:05:00,110.73,110.78,110.73,110.77,6706.0,90.4284,90.4692,90.4284,90.461,6706.0
2019-02-08 12:10:00,110.76,110.77,110.75,110.76,10625.0,90.4529,90.461,90.4447,90.4529,10625.0
2019-02-08 12:15:00,110.75,110.76,110.75,110.76,1993.0,90.4447,90.4529,90.4447,90.4529,1993.0
2019-02-08 12:20:00,110.76,110.76,110.74,110.75,3735.0,90.4529,90.4529,90.4365,90.4447,3735.0
2019-02-08 12:25:00,110.75,110.76,110.74,110.76,4920.0,90.4447,90.4529,90.4365,90.4529,4920.0
2019-02-08 12:30:00,110.76,110.78,110.74,110.78,8005.0,90.4529,90.4692,90.4365,90.4692,8005.0
2019-02-08 12:35:00,110.77,110.8,110.77,110.79,10052.0,90.461,90.4855,90.461,90.4774,10052.0
2019-02-08 12:40:00,110.79,110.79,110.78,110.78,885.0,90.4774,90.4774,90.4692,90.4692,885.0
2019-02-08 12:45:00,110.79,110.81,110.78,110.79,14074.0,90.4774,90.4937,90.4692,90.4774,14074.0
2019-02-08 12:50:00,110.8,110.8,110.78,110.78,3323.0,90.4855,90.4855,90.4692,90.4692,3323.0
2019-02-08 12:55:00,110.78,110.8,110.78,110.79,6346.0,90.4692,90.4855,90.4692,90.4774,6346.0
2019-02-08 13:00:00,110.79,110.79,110.78,110.79,1689.0,90.4774,90.4774,90.4692,90.4774,1689.0
2019-02-08 13:05:00,110.79,110.8,110.78,110.8,2910.0,90.4774,90.4855,90.4692,90.4855,2910.0
2019-02-08 13:10:00,110.79,110.79,110.76,110.78,117484.0,90.4774,90.4774,90.4529,90.4692,117484.0
2019-02-08 13:15:00,110.78,110.79,110.77,110.78,3217.0,90.4692,90.4774,90.461,90.4692,3217.0
2019-02-08 13:20:00,110.78,110.79,110.76,110.78,4122.0,90.4692,90.4774,90.4529,90.4692,4122.0
2019-02-08 13:25:00,110.77,110.78,110.76,110.78,5529.0,90.461,90.4692,90.4529,90.4692,5529.0
2019-02-08 13:30:00,110.77,110.77,110.75,110.75,32356.0,90.461,90.461,90.4447,90.4447,32356.0
2019-02-08 13:35:00,110.75,110.76,110.75,110.76,2896.0,90.4447,90.4529,90.4447,90.4529,2896.0
2019-02-08 13:40:00,110.76,110.76,110.75,110.76,2966.0,90.4529,90.4529,90.4447,90.4529,2966.0
2019-02-08 13:45:00,110.76,110.77,110.74,110.75,7443.0,90.4529,90.461,90.4365,90.4447,7443.0
2019-02-08 13:50:00,110.75,110.76,110.74,110.75,2563.0,90.4447,90.4529,90.4365,90.4447,2563.0
2019-02-08 13:55:00,110.76,110.77,110.75,110.77,5478.0,90.4529,90.461,90.4447,90.461,5478.0
2019-02-08 14:00:00,110.77,110.77,110.76,110.76,7020.0,90.461,90.461,90.4529,90.4529,7020.0
2019-02-08 14:05:00,110.76,110.8,110.76,110.78,5557.0,90.4529,90.4855,90.4529,90.4692,5557.0
2019-02-08 14:10:00,110.77,110.79,110.77,110.77,6013.0,90.461,90.4774,90.461,90.461,6013.0
2019-02-08 14:15:00,110.78,110.79,110.77,110.78,8094.0,90.4692,90.4774,90.461,90.4692,8094.0
2019-02-08 14:20:00,110.77,110.78,110.76,110.78,21897.0,90.461,90.4692,90.4529,90.4692,21897.0
2019-02-08 14:25:00,110.78,110.79,110.77,110.78,8948.0,90.4692,90.4774,90.461,90.4692,8948.0
2019-02-08 14:30:00,110.78,110.8,110.77,110.8,3928.0,90.4692,90.4855,90.461,90.4855,3928.0
2019-02-08 14:35:00,110.8,110.81,110.79,110.79,8719.0,90.4855,90.4937,90.4774,90.4774,8719.0
2019-02-08 14:40:00,110.78,110.79,110.77,110.79,4257.0,90.4692,90.4774,90.461,90.4774,4257.0
2019-02-08 14:45:00,110.78,110.8,110.78,110.79,5487.0,90.4692,90.4855,90.4692,90.4774,5487.0
2019-02-08 14:50:00,110.8,110.81,110.79,110.8,7090.0,90.4855,90.4937,90.4774,90.4855,7090.0
2019-02-08 14:55:00,110.8,110.81,110.79,110.8,5028.0,90.4855,90.4937,90.4774,90.4855,5028.0
2019-02-08 15:00:00,110.8,110.81,110.79,110.81,8860.0,90.4855,90.4937,90.4774,90.4937,8860.0
2019-02-08 15:05:00,110.8,110.81,110.79,110.8,3293.0,90.4855,90.4937,90.4774,90.4855,3293.0
2019-02-08 15:10:00,110.8,110.8,110.78,110.79,8085.0,90.4855,90.4855,90.4692,90.4774,8085.0
2019-02-08 15:15:00,110.78,110.79,110.78,110.79,4017.0,90.4692,90.4774,90.4692,90.4774,4017.0
2019-02-08 15:20:00,110.79,110.8,110.78,110.79,11660.0,90.4774,90.4855,90.4692,90.4774,11660.0
2019-02-08 15:25:00,110.79,110.8,110.79,110.8,5105.0,90.4774,90.4855,90.4774,90.4855,5105.0
2019-02-08 15:30:00,110.8,110.8,110.79,110.8,13212.0,90.4855,90.4855,90.4774,90.4855,13212.0
2019-02-08 15:35:00,110.8,110.8,110.77,110.78,6612.0,90.4855,90.4855,90.461,90.4692,6612.0
2019-02-08 15:40:00,110.77,110.78,110.77,110.78,5953.0,90.461,90.4692,90.461,90.4692,5953.0
2019-02-08 15:45:00,110.78,110.79,110.77,110.78,12505.0,90.4692,90.4774,90.461,90.4692,12505.0
2019-02-08 15:50:00,110.78,110.78,110.77,110.78,5317.0,90.4692,90.4692,90.461,90.4692,5317.0
2019-02-08 15:55:00,110.78,110.78,110.75,110.76,13593.0,90.4692,90.4692,90.4447,90.4529,13593.0
2019-02-11 09:30:00,110.59,110.59,110.57,110.57,13302.0,90.314,90.314,90.2977,90.2977,13302.0
2019-02-11 09:35:00,110.58,110.58,110.56,110.56,3813.0,90.3059,90.3059,90.2895,90.2895,3813.0
2019-02-11 09:40:00,110.58,110.61,110.58,110.59,4361.0,90.3059,90.3304,90.3059,90.314,4361.0
2019-02-11 09:45:00,110.59,110.6,110.56,110.57,2500.0,90.314,90.3222,90.2895,90.2977,2500.0
2019-02-11 09:50:00,110.57,110.58,110.53,110.54,11620.0,90.2977,90.3059,90.265,90.2732,11620.0
2019-02-11 09:55:00,110.54,110.56,110.53,110.55,13634.0,90.2732,90.2895,90.265,90.2814,13634.0
2019-02-11 10:00:00,110.55,110.55,110.52,110.53,6608.0,90.2814,90.2814,90.2569,90.265,6608.0
2019-02-11 10:05:00,110.54,110.54,110.52,110.53,12120.0,90.2732,90.2732,90.2569,90.265,12120.0
2019-02-11 10:10:00,110.53,110.55,110.52,110.55,3809.0,90.265,90.2814,90.2569,90.2814,3809.0
2019-02-11 10:15:00,110.54,110.56,110.54,110.55,3266.0,90.2732,90.2895,90.2732,90.2814,3266.0
2019-02-11 10:20:00,110.55,110.58,110.54,110.57,6156.0,90.2814,90.3059,90.2732,90.2977,6156.0
2019-02-11 10:25:00,110.59,110.6,110.58,110.59,4528.0,90.314,90.3222,90.3059,90.314,4528.0
2019-02-11 10:30:00,110.6,110.61,110.59,110.61,1800.0,90.3222,90.3304,90.314,90.3304,1800.0
2019-02-11 10:35:00,110.6,110.61,110.59,110.59,2635.0,90.3222,90.3304,90.314,90.314,2635.0
2019-02-11 10:40:00,110.59,110.6,110.58,110.59,14172.0,90.314,90.3222,90.3059,90.314,14172.0
2019-02-11 10:45:00,110.59,110.6,110.57,110.57,2753.0,90.314,90.3222,90.2977,90.2977,2753.0
2019-02-11 10:50:00,110.58,110.59,110.55,110.57,3040.0,90.3059,90.314,90.2814,90.2977,3040.0
2019-02-11 10:55:00,110.57,110.58,110.57,110.58,2078.0,90.2977,90.3059,90.2977,90.3059,2078.0
2019-02-11 11:00:00,110.58,110.6,110.57,110.59,14768.0,90.3059,90.3222,90.2977,90.314,14768.0
2019-02-11 11:05:00,110.59,110.61,110.57,110.6,6114.0,90.314,90.3304,90.2977,90.3222,6114.0
2019-02-11 11:10:00,110.61,110.62,110.6,110.61,9530.0,90.3304,90.3385,90.3222,90.3304,9530.0
2019-02-11 11:15:00,110.6,110.61,110.58,110.59,2289.0,90.3222,90.3304,90.3059,90.314,2289.0
2019-02-11 11:20:00,110.58,110.59,110.58,110.59,1939.0,90.3059,90.314,90.3059,90.314,1939.0
2019-02-11 11:25:00,110.58,110.59,110.57,110.58,3405.0,90.3059,90.314,90.2977,90.3059,3405.0
2019-02-11 11:30:00,110.58,110.59,110.57,110.58,2651.0,90.3059,90.314,90.2977,90.3059,2651.0
2019-02-11 11:35:00,110.57,110.59,110.56,110.56,2733.0,90.2977,90.314,90.2895,90.2895,2733.0
2019-02-11 11:40:00,110.57,110.58,110.56,110.56,1378.0,90.2977,90.3059,90.2895,90.2895,1378.0
2019-02-11 11:45:00,110.57,110.57,110.55,110.56,4099.0,90.2977,90.2977,90.2814,90.2895,4099.0
2019-02-11 11:50:00,110.55,110.56,110.54,110.56,3797.0,90.2814,90.2895,90.2732,90.2895,3797.0
2019-02-11 11:55:00,110.55,110.56,110.54,110.55,12889.0,90.2814,90.2895,90.2732,90.2814,12889.0
2019-02-11 12:00:00,110.55,110.55,110.53,110.53,2673.0,90.2814,90.2814,90.265,90.265,2673.0
2019-02-11 12:05:00,110.52,110.52,110.49,110.5,42384.0,90.2569,90.2569,90.2324,90.2405,42384.0
2019-02-11 12:10:00,110.51,110.52,110.5,110.52,1684.0,90.2487,90.2569,90.2405,90.2569,1684.0
2019-02-11 12:15:00,110.52,110.53,110.51,110.52,5726.0,90.2569,90.265,90.2487,90.2569,5726.0
2019-02-11 12:20:00,110.52,110.53,110.48,110.48,3169.0,90.2569,90.265,90.2242,90.2242,3169.0
2019-02-11 12:25:00,110.48,110.48,110.46,110.47,2067.0,90.2242,90.2242,90.2079,90.216,2067.0
2019-02-11 12:30:00,110.47,110.48,110.47,110.48,2217.0,90.216,90.2242,90.216,90.2242,2217.0
2019-02-11 12:35:00,110.48,110.49,110.47,110.48,6143.0,90.2242,90.2324,90.216,90.2242,6143.0
2019-02-11 12:40:00,110.49,110.49,110.48,110.48,4994.0,90.2324,90.2324,90.2242,90.2242,4994.0
2019-02-11 12:45:00,110.48,110.49,110.46,110.47,8104.0,90.2242,90.2324,90.2079,90.216,8104.0
2019-02-11 12:50:00,110.47,110.47,110.45,110.47,11328.0,90.216,90.216,90.1997,90.216,11328.0
2019-02-11 12:55:00,110.47,110.47,110.45,110.45,23168.0,90.216,90.216,90.1997,90.1997,23168.0
2019-02-11 13:00:00,110.45,110.46,110.44,110.45,8351.0,90.1997,90.2079,90.1915,90.1997,8351.0
2019-02-11 13:05:00,110.45,110.46,110.45,110.45,2810.0,90.1997,90.2079,90.1997,90.1997,2810.0
2019-02-11 13:10:00,110.45,110.48,110.45,110.47,3094.0,90.1997,90.2242,90.1997,90.216,3094.0
2019-02-11 13:15:00,110.47,110.49,110.47,110.48,4662.0,90.216,90.2324,90.216,90.2242,4662.0
2019-02-11 13:20:00,110.48,110.49,110.47,110.49,19084.0,90.2242,90.2324,90.216,90.2324,19084.0
2019-02-11 13:25:00,110.5,110.52,110.49,110.51,7419.0,90.2405,90.2569,90.2324,90.2487,7419.0
2019-02-11 13:30:00,110.52,110.52,110.49,110.5,3497.0,90.2569,90.2569,90.2324,90.2405,3497.0
2019-02-11 13:35:00,110.5,110.51,110.5,110.51,9175.0,90.2405,90.2487,90.2405,90.2487,9175.0
2019-02-11 13:40:00,110.51,110.53,110.5,110.52,3044.0,90.2487,90.265,90.2405,90.2569,3044.0
2019-02-11 13:45:00,110.53,110.54,110.52,110.53,3705.0,90.265,90.2732,90.2569,90.265,3705.0
2019-02-11 13:50:00,110.53,110.54,110.52,110.53,12139.0,90.265,90.2732,90.2569,90.265,12139.0
2019-02-11 13:55:00,110.53,110.53,110.51,110.52,15055.0,90.265,90.265,90.2487,90.2569,15055.0
2019-02-11 14:00:00,110.52,110.53,110.51,110.52,7064.0,90.2569,90.265,90.2487,90.2569,7064.0
2019-02-11 14:05:00,110.53,110.55,110.52,110.55,12257.0,90.265,90.2814,90.2569,90.2814,12257.0
2019-02-11 14:10:00,110.55,110.57,110.54,110.57,6639.0,90.2814,90.2977,90.2732,90.2977,6639.0
2019-02-11 14:15:00,110.57,110.57,110.54,110.57,13053.0,90.2977,90.2977,90.2732,90.2977,13053.0
2019-02-11 14:20:00,110.57,110.59,110.56,110.59,16990.0,90.2977,90.314,90.2895,90.314,16990.0
2019-02-11 14:25:00,110.58,110.59,110.57,110.59,5731.0,90.3059,90.314,90.2977,90.314,5731.0
2019-02-11 14:30:00,110.58,110.59,110.57,110.58,4729.0,90.3059,90.314,90.2977,90.3059,4729.0
2019-02-11 14:35:00,110.58,110.6,110.58,110.59,5049.0,90.3059,90.3222,90.3059,90.314,5049.0
2019-02-11 14:40:00,110.58,110.59,110.55,110.56,4071.0,90.3059,90.314,90.2814,90.2895,4071.0
2019-02-11 14:45:00,110.55,110.56,110.53,110.56,5795.0,90.2814,90.2895,90.265,90.2895,5795.0
2019-02-11 14:50:00,110.56,110.57,110.55,110.56,4415.0,90.2895,90.2977,90.2814,90.2895,4415.0
2019-02-11 14:55:00,110.56,110.57,110.54,110.55,6063.0,90.2895,90.2977,90.2732,90.2814,6063.0
2019-02-11 15:00:00,110.56,110.58,110.55,110.58,8491.0,90.2895,90.3059,90.2814,90.3059,8491.0
2019-02-11 15:05:00,110.57,110.59,110.56,110.59,2855.0,90.2977,90.314,90.2895,90.314,2855.0
2019-02-11 15:10:00,110.58,110.61,110.58,110.61,2894.0,90.3059,90.3304,90.3059,90.3304,2894.0
2019-02-11 15:15:00,110.6,110.6,110.58,110.59,3169.0,90.3222,90.3222,90.3059,90.314,3169.0
2019-02-11 15:20:00,110.59,110.59,110.57,110.57,2866.0,90.314,90.314,90.2977,90.2977,2866.0
2019-02-11 15:25:00,110.57,110.58,110.56,110.58,5261.0,90.2977,90.3059,90.2895,90.3059,5261.0
2019-02-11 15:30:00,110.58,110.58,110.55,110.57,6515.0,90.3059,90.3059,90.2814,90.2977,6515.0
2019-02-11 15:35:00,110.58,110.59,110.56,110.57,18454.0,90.3059,90.314,90.2895,90.2977,18454.0
2019-02-11 15:40:00,110.56,110.58,110.56,110.57,8172.0,90.2895,90.3059,90.2895,90.2977,8172.0
2019-02-11 15:45:00,110.57,110.57,110.55,110.57,14200.0,90.2977,90.2977,90.2814,90.2977,14200.0
2019-02-11 15:50:00,110.56,110.57,110.55,110.56,8981.0,90.2895,90.2977,90.2814,90.2895,8981.0
2019-02-11 15:55:00,110.56,110.56,110.53,110.54,17729.0,90.2895,90.2895,90.265,90.2732,17729.0
2019-02-12 09:30:00,110.56,110.62,110.56,110.62,37632.0,90.2895,90.3385,90.2895,90.3385,37632.0
2019-02-12 09:35:00,110.61,110.61,110.58,110.59,40486.0,90.3304,90.3304,90.3059,90.314,40486.0
2019-02-12 09:40:00,110.59,110.59,110.57,110.59,1852.0,90.314,90.314,90.2977,90.314,1852.0
2019-02-12 09:45:00,110.58,110.59,110.55,110.56,3972.0,90.3059,90.314,90.2814,90.2895,3972.0
2019-02-12 09:50:00,110.55,110.55,110.54,110.54,4500.0,90.2814,90.2814,90.2732,90.2732,4500.0
2019-02-12 09:55:00,110.54,110.58,110.53,110.58,8786.0,90.2732,90.3059,90.265,90.3059,8786.0
2019-02-12 10:00:00,110.58,110.59,110.52,110.52,8727.0,90.3059,90.314,90.2569,90.2569,8727.0
2019-02-12 10:05:00,110.53,110.55,110.52,110.55,5999.0,90.265,90.2814,90.2569,90.2814,5999.0
2019-02-12 10:10:00,110.54,110.54,110.52,110.54,6458.0,90.2732,90.2732,90.2569,90.2732,6458.0
2019-02-12 10:15:00,110.54,110.54,110.52,110.52,6017.0,90.2732,90.2732,90.2569,90.2569,6017.0
2019-02-12 10:20:00,110.52,110.53,110.52,110.53,4478.0,90.2569,90.265,90.2569,90.265,4478.0
2019-02-12 10:25:00,110.53,110.55,110.51,110.55,20615.0,90.265,90.2814,90.2487,90.2814,20615.0
2019-02-12 10:30:00,110.54,110.55,110.52,110.53,5331.0,90.2732,90.2814,90.2569,90.265,5331.0
2019-02-12 10:35:00,110.52,110.53,110.51,110.52,27511.0,90.2569,90.265,90.2487,90.2569,27511.0
2019-02-12 10:40:00,110.53,110.53,110.51,110.51,1269.0,90.265,90.265,90.2487,90.2487,1269.0
2019-02-12 10:45:00,110.52,110.53,110.52,110.52,1716.0,90.2569,90.265,90.2569,90.2569,1716.0
2019-02-12 10:50:00,110.52,110.52,110.49,110.5,2922.0,90.2569,90.2569,90.2324,90.2405,2922.0
2019-02-12 10:55:00,110.5,110.5,110.48,110.48,3679.0,90.2405,90.2405,90.2242,90.2242,3679.0
2019-02-12 11:00:00,110.48,110.49,110.47,110.49,13317.0,90.2242,90.2324,90.216,90.2324,13317.0
2019-02-12 11:05:00,110.5,110.5,110.49,110.49,7097.0,90.2405,90.2405,90.2324,90.2324,7097.0
2019-02-12 11:10:00,110.49,110.5,110.48,110.48,2816.0,90.2324,90.2405,90.2242,90.2242,2816.0
2019-02-12 11:15:00,110.48,110.5,110.47,110.5,5742.0,90.2242,90.2405,90.216,90.2405,5742.0
2019-02-12 11:20:00,110.51,110.51,110.48,110.48,2739.0,90.2487,90.2487,90.2242,90.2242,2739.0
2019-02-12 11:25:00,110.49,110.5,110.46,110.46,2753.0,90.2324,90.2405,90.2079,90.2079,2753.0
2019-02-12 11:30:00,110.47,110.48,110.46,110.47,4394.0,90.216,90.2242,90.2079,90.216,4394.0
2019-02-12 11:35:00,110.47,110.48,110.46,110.48,2005.0,90.216,90.2242,90.2079,90.2242,2005.0
2019-02-12 11:40:00,110.48,110.48,110.46,110.46,1491.0,90.2242,90.2242,90.2079,90.2079,1491.0
2019-02-12 11:45:00,110.47,110.48,110.47,110.48,4984.0,90.216,90.2242,90.216,90.2242,4984.0
2019-02-12 11:50:00,110.48,110.48,110.46,110.47,2630.0,90.2242,90.2242,90.2079,90.216,2630.0
2019-02-12 11:55:00,110.47,110.47,110.44,110.45,4087.0,90.216,90.216,90.1915,90.1997,4087.0
2019-02-12 12:00:00,110.44,110.45,110.43,110.45,8473.0,90.1915,90.1997,90.1834,90.1997,8473.0
2019-02-12 12:05:00,110.45,110.46,110.44,110.45,906.0,90.1997,90.2079,90.1915,90.1997,906.0
2019-02-12 12:10:00,110.45,110.48,110.45,110.47,1808.0,90.1997,90.2242,90.1997,90.216,1808.0
2019-02-12 12:15:00,110.48,110.51,110.47,110.5,4273.0,90.2242,90.2487,90.216,90.2405,4273.0
2019-02-12 12:20:00,110.5,110.5,110.47,110.48,7256.0,90.2405,90.2405,90.216,90.2242,7256.0
2019-02-12 12:25:00,110.47,110.48,110.46,110.48,1588.0,90.216,90.2242,90.2079,90.2242,1588.0
2019-02-12 12:30:00,110.47,110.49,110.46,110.48,1349.0,90.216,90.2324,90.2079,90.2242,1349.0
2019-02-12 12:35:00,110.47,110.48,110.46,110.47,8200.0,90.216,90.2242,90.2079,90.216,8200.0
2019-02-12 12:40:00,110.47,110.49,110.47,110.48,5192.0,90.216,90.2324,90.216,90.2242,5192.0
2019-02-12 12:45:00,110.47,110.49,110.47,110.49,2982.0,90.216,90.2324,90.216,90.2324,2982.0
2019-02-12 12:50:00,110.48,110.49,110.47,110.48,3028.0,90.2242,90.2324,90.216,90.2242,3028.0
2019-02-12 12:55:00,110.47,110.49,110.47,110.48,3297.0,90.216,90.2324,90.216,90.2242,3297.0
2019-02-12 13:00:00,110.48,110.48,110.47,110.48,1843.0,90.2242,90.2242,90.216,90.2242,1843.0
2019-02-12 13:05:00,110.47,110.49,110.47,110.48,2169.0,90.216,90.2324,90.216,90.2242,2169.0
2019-02-12 13:10:00,110.49,110.49,110.48,110.48,1551.0,90.2324,90.2324,90.2242,90.2242,1551.0
2019-02-12 13:15:00,110.49,110.49,110.48,110.48,1696.0,90.2324,90.2324,90.2242,90.2242,1696.0
2019-02-12 13:20:00,110.49,110.5,110.48,110.5,3780.0,90.2324,90.2405,90.2242,90.2405,3780.0
2019-02-12 13:25:00,110.5,110.5,110.49,110.5,2519.0,90.2405,90.2405,90.2324,90.2405,2519.0
2019-02-12 13:30:00,110.49,110.5,110.47,110.48,3227.0,90.2324,90.2405,90.216,90.2242,3227.0
2019-02-12 13:35:00,110.48,110.48,110.47,110.47,8402.0,90.2242,90.2242,90.216,90.216,8402.0
2019-02-12 13:40:00,110.47,110.48,110.46,110.47,2522.0,90.216,90.2242,90.2079,90.216,2522.0
2019-02-12 13:45:00,110.48,110.48,110.46,110.47,9912.0,90.2242,90.2242,90.2079,90.216,9912.0
2019-02-12 13:50:00,110.47,110.49,110.47,110.48,55484.0,90.216,90.2324,90.216,90.2242,55484.0
2019-02-12 13:55:00,110.47,110.48,110.47,110.48,2830.0,90.216,90.2242,90.216,90.2242,2830.0
2019-02-12 14:00:00,110.48,110.48,110.47,110.48,3259.0,90.2242,90.2242,90.216,90.2242,3259.0
2019-02-12 14:05:00,110.48,110.5,110.47,110.5,10985.0,90.2242,90.2405,90.216,90.2405,10985.0
2019-02-12 14:10:00,110.5,110.51,110.49,110.5,7390.0,90.2405,90.2487,90.2324,90.2405,7390.0
2019-02-12 14:15:00,110.5,110.5,110.48,110.49,4213.0,90.2405,90.2405,90.2242,90.2324,4213.0
2019-02-12 14:20:00,110.49,110.49,110.47,110.49,3310.0,90.2324,90.2324,90.216,90.2324,3310.0
2019-02-12 14:25:00,110.48,110.5,110.48,110.5,4322.0,90.2242,90.2405,90.2242,90.2405,4322.0
2019-02-12 14:30:00,110.5,110.51,110.5,110.51,8071.0,90.2405,90.2487,90.2405,90.2487,8071.0
2019-02-12 14:35:00,110.5,110.52,110.5,110.51,5597.0,90.2405,90.2569,90.2405,90.2487,5597.0
2019-02-12 14:40:00,110.51,110.52,110.5,110.51,2127.0,90.2487,90.2569,90.2405,90.2487,2127.0
2019-02-12 14:45:00,110.5,110.5,110.49,110.5,4212.0,90.2405,90.2405,90.2324,90.2405,4212.0
2019-02-12 14:50:00,110.5,110.5,110.48,110.5,16112.0,90.2405,90.2405,90.2242,90.2405,16112.0
2019-02-12 14:55:00,110.5,110.51,110.48,110.51,3179.0,90.2405,90.2487,90.2242,90.2487,3179.0
2019-02-12 15:00:00,110.5,110.51,110.49,110.5,3365.0,90.2405,90.2487,90.2324,90.2405,3365.0
2019-02-12 15:05:00,110.49,110.5,110.49,110.5,3580.0,90.2324,90.2405,90.2324,90.2405,3580.0
2019-02-12 15:10:00,110.49,110.5,110.49,110.49,1804.0,90.2324,90.2405,90.2324,90.2324,1804.0
2019-02-12 15:15:00,110.5,110.5,110.49,110.5,2135.0,90.2405,90.2405,90.2324,90.2405,2135.0
2019-02-12 15:20:00,110.49,110.5,110.48,110.5,11023.0,90.2324,90.2405,90.2242,90.2405,11023.0
2019-02-12 15:25:00,110.49,110.52,110.49,110.52,7750.0,90.2324,90.2569,90.2324,90.2569,7750.0
2019-02-12 15:30:00,110.52,110.52,110.51,110.51,9246.0,90.2569,90.2569,90.2487,90.2487,9246.0
2019-02-12 15:35:00,110.52,110.53,110.51,110.52,7615.0,90.2569,90.265,90.2487,90.2569,7615.0
2019-02-12 15:40:00,110.53,110.54,110.52,110.54,2141.0,90.265,90.2732,90.2569,90.2732,2141.0
2019-02-12 15:45:00,110.53,110.55,110.52,110.54,5229.0,90.265,90.2814,90.2569,90.2732,5229.0
2019-02-12 15:50:00,110.54,110.55,110.52,110.52,8657.0,90.2732,90.2814,90.2569,90.2569,8657.0
2019-02-12 15:55:00,110.53,110.55,110.52,110.54,24927.0,90.265,90.2814,90.2569,90.2732,24927.0
2019-02-13 09:30:00,110.51,110.55,110.51,110.53,26724.0,90.2487,90.2814,90.2487,90.265,26724.0
2019-02-13 09:35:00,110.51,110.52,110.49,110.5,2955.0,90.2487,90.2569,90.2324,90.2405,2955.0
2019-02-13 09:40:00,110.49,110.52,110.48,110.51,1864.0,90.2324,90.2569,90.2242,90.2487,1864.0
2019-02-13 09:45:00,110.5,110.51,110.48,110.49,4829.0,90.2405,90.2487,90.2242,90.2324,4829.0
2019-02-13 09:50:00,110.48,110.5,110.48,110.5,4603.0,90.2242,90.2405,90.2242,90.2405,4603.0
2019-02-13 09:55:00,110.5,110.51,110.48,110.51,4899.0,90.2405,90.2487,90.2242,90.2487,4899.0
2019-02-13 10:00:00,110.51,110.53,110.51,110.53,7720.0,90.2487,90.265,90.2487,90.265,7720.0
2019-02-13 10:05:00,110.53,110.54,110.52,110.54,5107.0,90.265,90.2732,90.2569,90.2732,5107.0
2019-02-13 10:10:00,110.53,110.54,110.5,110.53,20435.0,90.265,90.2732,90.2405,90.265,20435.0
2019-02-13 10:15:00,110.53,110.56,110.53,110.55,3826.0,90.265,90.2895,90.265,90.2814,3826.0
2019-02-13 10:20:00,110.55,110.55,110.52,110.53,7041.0,90.2814,90.2814,90.2569,90.265,7041.0
2019-02-13 10:25:00,110.52,110.53,110.51,110.52,6529.0,90.2569,90.265,90.2487,90.2569,6529.0
2019-02-13 10:30:00,110.52,110.54,110.51,110.53,9191.0,90.2569,90.2732,90.2487,90.265,9191.0
2019-02-13 10:35:00,110.54,110.54,110.52,110.53,12284.0,90.2732,90.2732,90.2569,90.265,12284.0
2019-02-13 10:40:00,110.53,110.53,110.52,110.52,4702.0,90.265,90.265,90.2569,90.2569,4702.0
2019-02-13 10:45:00,110.51,110.53,110.51,110.52,4308.0,90.2487,90.265,90.2487,90.2569,4308.0
2019-02-13 10:50:00,110.51,110.51,110.5,110.51,7911.0,90.2487,90.2487,90.2405,90.2487,7911.0
2019-02-13 10:55:00,110.5,110.51,110.5,110.5,4344.0,90.2405,90.2487,90.2405,90.2405,4344.0
2019-02-13 11:00:00,110.51,110.52,110.5,110.52,2553.0,90.2487,90.2569,90.2405,90.2569,2553.0
2019-02-13 11:05:00,110.51,110.52,110.51,110.52,7648.0,90.2487,90.2569,90.2487,90.2569,7648.0
2019-02-13 11:10:00,110.52,110.54,110.51,110.52,4170.0,90.2569,90.2732,90.2487,90.2569,4170.0
2019-02-13 11:15:00,110.53,110.57,110.52,110.55,8477.0,90.265,90.2977,90.2569,90.2814,8477.0
2019-02-13 11:20:00,110.55,110.56,110.54,110.56,4832.0,90.2814,90.2895,90.2732,90.2895,4832.0
2019-02-13 11:25:00,110.55,110.57,110.55,110.56,3256.0,90.2814,90.2977,90.2814,90.2895,3256.0
2019-02-13 11:30:00,110.58,110.59,110.57,110.57,4753.0,90.3059,90.314,90.2977,90.2977,4753.0
2019-02-13 11:35:00,110.57,110.58,110.56,110.56,27263.0,90.2977,90.3059,90.2895,90.2895,27263.0
2019-02-13 11:40:00,110.58,110.59,110.55,110.57,4543.0,90.3059,90.314,90.2814,90.2977,4543.0
2019-02-13 11:45:00,110.57,110.57,110.56,110.57,4086.0,90.2977,90.2977,90.2895,90.2977,4086.0
2019-02-13 11:50:00,110.57,110.57,110.55,110.56,6085.0,90.2977,90.2977,90.2814,90.2895,6085.0
2019-02-13 11:55:00,110.56,110.57,110.55,110.56,3118.0,90.2895,90.2977,90.2814,90.2895,3118.0
2019-02-13 12:00:00,110.56,110.57,110.54,110.54,6917.0,90.2895,90.2977,90.2732,90.2732,6917.0
2019-02-13 12:05:00,110.54,110.56,110.54,110.55,2308.0,90.2732,90.2895,90.2732,90.2814,2308.0
2019-02-13 12:10:00,110.55,110.58,110.55,110.56,3313.0,90.2814,90.3059,90.2814,90.2895,3313.0
2019-02-13 12:15:00,110.57,110.57,110.56,110.56,1370.0,90.2977,90.2977,90.2895,90.2895,1370.0
2019-02-13 12:20:00,110.57,110.57,110.56,110.56,1871.0,90.2977,90.2977,90.2895,90.2895,1871.0
2019-02-13 12:25:00,110.56,110.56,110.53,110.54,5980.0,90.2895,90.2895,90.265,90.2732,5980.0
2019-02-13 12:30:00,110.54,110.55,110.54,110.54,5108.0,90.2732,90.2814,90.2732,90.2732,5108.0
2019-02-13 12:35:00,110.55,110.55,110.54,110.55,5174.0,90.2814,90.2814,90.2732,90.2814,5174.0
2019-02-13 12:40:00,110.54,110.55,110.54,110.54,2691.0,90.2732,90.2814,90.2732,90.2732,2691.0
2019-02-13 12:45:00,110.55,110.55,110.53,110.55,3822.0,90.2814,90.2814,90.265,90.2814,3822.0
2019-02-13 12:50:00,110.54,110.56,110.54,110.55,21857.0,90.2732,90.2895,90.2732,90.2814,21857.0
2019-02-13 12:55:00,110.55,110.56,110.54,110.56,11206.0,90.2814,90.2895,90.2732,90.2895,11206.0
2019-02-13 13:00:00,110.56,110.56,110.54,110.56,2386.0,90.2895,90.2895,90.2732,90.2895,2386.0
2019-02-13 13:05:00,110.56,110.56,110.54,110.55,6642.0,90.2895,90.2895,90.2732,90.2814,6642.0
2019-02-13 13:10:00,110.55,110.55,110.52,110.53,5151.0,90.2814,90.2814,90.2569,90.265,5151.0
2019-02-13 13:15:00,110.53,110.54,110.53,110.53,886.0,90.265,90.2732,90.265,90.265,886.0
2019-02-13 13:20:00,110.53,110.54,110.52,110.52,4213.0,90.265,90.2732,90.2569,90.2569,4213.0
2019-02-13 13:25:00,110.52,110.53,110.51,110.51,3076.0,90.2569,90.265,90.2487,90.2487,3076.0
2019-02-13 13:30:00,110.52,110.52,110.51,110.51,1730.0,90.2569,90.2569,90.2487,90.2487,1730.0
2019-02-13 13:35:00,110.51,110.53,110.51,110.53,3028.0,90.2487,90.265,90.2487,90.265,3028.0
2019-02-13 13:40:00,110.53,110.54,110.52,110.53,14214.0,90.265,90.2732,90.2569,90.265,14214.0
2019-02-13 13:45:00,110.53,110.54,110.53,110.54,5453.0,90.265,90.2732,90.265,90.2732,5453.0
2019-02-13 13:50:00,110.54,110.54,110.52,110.53,8187.0,90.2732,90.2732,90.2569,90.265,8187.0
2019-02-13 13:55:00,110.53,110.53,110.52,110.52,2990.0,90.265,90.265,90.2569,90.2569,2990.0
2019-02-13 14:00:00,110.52,110.53,110.51,110.51,5314.0,90.2569,90.265,90.2487,90.2487,5314.0
2019-02-13 14:05:00,110.51,110.52,110.5,110.51,2818.0,90.2487,90.2569,90.2405,90.2487,2818.0
2019-02-13 14:10:00,110.51,110.52,110.5,110.51,14305.0,90.2487,90.2569,90.2405,90.2487,14305.0
2019-02-13 14:15:00,110.51,110.51,110.49,110.49,5802.0,90.2487,90.2487,90.2324,90.2324,5802.0
2019-02-13 14:20:00,110.5,110.5,110.49,110.49,5856.0,90.2405,90.2405,90.2324,90.2324,5856.0
2019-02-13 14:25:00,110.49,110.5,110.47,110.48,6983.0,90.2324,90.2405,90.216,90.2242,6983.0
2019-02-13 14:30:00,110.48,110.49,110.47,110.49,6371.0,90.2242,90.2324,90.216,90.2324,6371.0
2019-02-13 14:35:00,110.48,110.51,110.48,110.51,4157.0,90.2242,90.2487,90.2242,90.2487,4157.0
2019-02-13 14:40:00,110.51,110.51,110.49,110.5,14021.0,90.2487,90.2487,90.2324,90.2405,14021.0
2019-02-13 14:45:00,110.5,110.5,110.48,110.48,6841.0,90.2405,90.2405,90.2242,90.2242,6841.0
2019-02-13 14:50:00,110.49,110.51,110.49,110.51,3518.0,90.2324,90.2487,90.2324,90.2487,3518.0
2019-02-13 14:55:00,110.51,110.52,110.5,110.52,5890.0,90.2487,90.2569,90.2405,90.2569,5890.0
2019-02-13 15:00:00,110.52,110.52,110.5,110.51,5446.0,90.2569,90.2569,90.2405,90.2487,5446.0
2019-02-13 15:05:00,110.51,110.52,110.5,110.51,5262.0,90.2487,90.2569,90.2405,90.2487,5262.0
2019-02-13 15:10:00,110.52,110.52,110.51,110.52,3633.0,90.2569,90.2569,90.2487,90.2569,3633.0
2019-02-13 15:15:00,110.51,110.51,110.5,110.51,16211.0,90.2487,90.2487,90.2405,90.2487,16211.0
2019-02-13 15:20:00,110.5,110.52,110.5,110.51,12549.0,90.2405,90.2569,90.2405,90.2487,12549.0
2019-02-13 15:25:00,110.51,110.52,110.51,110.51,12470.0,90.2487,90.2569,90.2487,90.2487,12470.0
2019-02-13 15:30:00,110.51,110.52,110.51,110.52,8482.0,90.2487,90.2569,90.2487,90.2569,8482.0
2019-02-13 15:35:00,110.52,110.53,110.51,110.52,5076.0,90.2569,90.265,90.2487,90.2569,5076.0
2019-02-13 15:40:00,110.53,110.54,110.52,110.52,5666.0,90.265,90.2732,90.2569,90.2569,5666.0
2019-02-13 15:45:00,110.53,110.54,110.52,110.53,7796.0,90.265,90.2732,90.2569,90.265,7796.0
2019-02-13 15:50:00,110.53,110.54,110.53,110.53,16922.0,90.265,90.2732,90.265,90.265,16922.0
2019-02-13 15:55:00,110.53,110.54,110.52,110.53,12627.0,90.265,90.2732,90.2569,90.265,12627.0
2019-02-14 09:30:00,110.88,110.88,110.82,110.82,17236.0,90.5509,90.5509,90.5019,90.5019,17236.0
2019-02-14 09:35:00,110.82,110.86,110.81,110.85,4132.0,90.5019,90.5345,90.4937,90.5264,4132.0
2019-02-14 09:40:00,110.86,110.86,110.84,110.86,1387.0,90.5345,90.5345,90.5182,90.5345,1387.0
2019-02-14 09:45:00,110.85,110.87,110.82,110.83,5669.0,90.5264,90.5427,90.5019,90.51,5669.0
2019-02-14 09:50:00,110.84,110.85,110.83,110.84,4150.0,90.5182,90.5264,90.51,90.5182,4150.0
2019-02-14 09:55:00,110.85,110.86,110.83,110.84,13812.0,90.5264,90.5345,90.51,90.5182,13812.0
2019-02-14 10:00:00,110.85,110.87,110.83,110.84,4691.0,90.5264,90.5427,90.51,90.5182,4691.0
2019-02-14 10:05:00,110.83,110.84,110.76,110.78,37001.0,90.51,90.5182,90.4529,90.4692,37001.0
2019-02-14 10:10:00,110.78,110.78,110.76,110.78,4142.0,90.4692,90.4692,90.4529,90.4692,4142.0
2019-02-14 10:15:00,110.79,110.79,110.76,110.77,1865.0,90.4774,90.4774,90.4529,90.461,1865.0
2019-02-14 10:20:00,110.77,110.79,110.76,110.78,7855.0,90.461,90.4774,90.4529,90.4692,7855.0
2019-02-14 10:25:00,110.78,110.79,110.77,110.78,11068.0,90.4692,90.4774,90.461,90.4692,11068.0
2019-02-14 10:30:00,110.77,110.78,110.74,110.75,22094.0,90.461,90.4692,90.4365,90.4447,22094.0
2019-02-14 10:35:00,110.75,110.81,110.71,110.8,106299.0,90.4447,90.4937,90.412,90.4855,106299.0
2019-02-14 10:40:00,110.79,110.79,110.74,110.76,5602.0,90.4774,90.4774,90.4365,90.4529,5602.0
2019-02-14 10:45:00,110.76,110.77,110.72,110.75,30251.0,90.4529,90.461,90.4202,90.4447,30251.0
2019-02-14 10:50:00,110.74,110.76,110.74,110.75,6913.0,90.4365,90.4529,90.4365,90.4447,6913.0
2019-02-14 10:55:00,110.76,110.77,110.71,110.74,952220.0,90.4529,90.461,90.412,90.4365,952220.0
2019-02-14 11:00:00,110.76,110.78,110.75,110.77,38812.0,90.4529,90.4692,90.4447,90.461,38812.0
2019-02-14 11:05:00,110.77,110.77,110.74,110.76,6327.0,90.461,90.461,90.4365,90.4529,6327.0
2019-02-14 11:10:00,110.75,110.78,110.75,110.76,14167.0,90.4447,90.4692,90.4447,90.4529,14167.0
2019-02-14 11:15:00,110.76,110.77,110.74,110.77,22199.0,90.4529,90.461,90.4365,90.461,22199.0
2019-02-14 11:20:00,110.77,110.78,110.76,110.77,5463.0,90.461,90.4692,90.4529,90.461,5463.0
2019-02-14 11:25:00,110.78,110.79,110.77,110.79,7921.0,90.4692,90.4774,90.461,90.4774,7921.0
2019-02-14 11:30:00,110.78,110.82,110.78,110.81,9958.0,90.4692,90.5019,90.4692,90.4937,9958.0
2019-02-14 11:35:00,110.82,110.82,110.8,110.8,18651.0,90.5019,90.5019,90.4855,90.4855,18651.0
2019-02-14 11:40:00,110.79,110.8,110.77,110.77,6661.0,90.4774,90.4855,90.461,90.461,6661.0
2019-02-14 11:45:00,110.77,110.78,110.76,110.77,2695.0,90.461,90.4692,90.4529,90.461,2695.0
2019-02-14 11:50:00,110.79,110.79,110.77,110.77,2985.0,90.4774,90.4774,90.461,90.461,2985.0
2019-02-14 11:55:00,110.79,110.8,110.78,110.79,1424.0,90.4774,90.4855,90.4692,90.4774,1424.0
2019-02-14 12:00:00,110.8,110.8,110.76,110.77,5833.0,90.4855,90.4855,90.4529,90.461,5833.0
2019-02-14 12:05:00,110.76,110.78,110.76,110.78,7208.0,90.4529,90.4692,90.4529,90.4692,7208.0
2019-02-14 12:10:00,110.78,110.79,110.77,110.78,6540.0,90.4692,90.4774,90.461,90.4692,6540.0
2019-02-14 12:15:00,110.77,110.78,110.76,110.76,2448.0,90.461,90.4692,90.4529,90.4529,2448.0
2019-02-14 12:20:00,110.77,110.78,110.76,110.77,4211.0,90.461,90.4692,90.4529,90.461,4211.0
2019-02-14 12:25:00,110.77,110.78,110.76,110.78,1563.0,90.461,90.4692,90.4529,90.4692,1563.0
2019-02-14 12:30:00,110.79,110.8,110.79,110.79,3038.0,90.4774,90.4855,90.4774,90.4774,3038.0
2019-02-14 12:35:00,110.8,110.8,110.79,110.8,2395.0,90.4855,90.4855,90.4774,90.4855,2395.0
2019-02-14 12:40:00,110.8,110.81,110.79,110.81,6822.0,90.4855,90.4937,90.4774,90.4937,6822.0
2019-02-14 12:45:00,110.81,110.84,110.81,110.84,2095.0,90.4937,90.5182,90.4937,90.5182,2095.0
2019-02-14 12:50:00,110.84,110.86,110.83,110.83,9852.0,90.5182,90.5345,90.51,90.51,9852.0
2019-02-14 12:55:00,110.83,110.84,110.82,110.82,12911.0,90.51,90.5182,90.5019,90.5019,12911.0
2019-02-14 13:00:00,110.82,110.83,110.81,110.83,1400.0,90.5019,90.51,90.4937,90.51,1400.0
2019-02-14 13:05:00,110.82,110.83,110.81,110.83,3096.0,90.5019,90.51,90.4937,90.51,3096.0
2019-02-14 13:10:00,110.82,110.83,110.81,110.82,3262.0,90.5019,90.51,90.4937,90.5019,3262.0
2019-02-14 13:15:00,110.81,110.82,110.8,110.8,3599.0,90.4937,90.5019,90.4855,90.4855,3599.0
2019-02-14 13:20:00,110.81,110.81,110.8,110.8,1287.0,90.4937,90.4937,90.4855,90.4855,1287.0
2019-02-14 13:25:00,110.8,110.81,110.8,110.8,1854.0,90.4855,90.4937,90.4855,90.4855,1854.0
2019-02-14 13:30:00,110.8,110.8,110.78,110.79,2658.0,90.4855,90.4855,90.4692,90.4774,2658.0
2019-02-14 13:35:00,110.79,110.8,110.78,110.79,7014.0,90.4774,90.4855,90.4692,90.4774,7014.0
2019-02-14 13:40:00,110.79,110.8,110.79,110.8,2373.0,90.4774,90.4855,90.4774,90.4855,2373.0
2019-02-14 13:45:00,110.79,110.8,110.78,110.78,3019.0,90.4774,90.4855,90.4692,90.4692,3019.0
2019-02-14 13:50:00,110.78,110.8,110.78,110.79,2641.0,90.4692,90.4855,90.4692,90.4774,2641.0
2019-02-14 13:55:00,110.78,110.8,110.78,110.78,6628.0,90.4692,90.4855,90.4692,90.4692,6628.0
2019-02-14 14:00:00,110.79,110.81,110.78,110.81,2745.0,90.4774,90.4937,90.4692,90.4937,2745.0
2019-02-14 14:05:00,110.8,110.81,110.79,110.8,4463.0,90.4855,90.4937,90.4774,90.4855,4463.0
2019-02-14 14:10:00,110.79,110.8,110.79,110.8,5561.0,90.4774,90.4855,90.4774,90.4855,5561.0
2019-02-14 14:15:00,110.8,110.81,110.79,110.8,7104.0,90.4855,90.4937,90.4774,90.4855,7104.0
2019-02-14 14:20:00,110.8,110.81,110.8,110.8,2934.0,90.4855,90.4937,90.4855,90.4855,2934.0
2019-02-14 14:25:00,110.8,110.81,110.79,110.8,33232.0,90.4855,90.4937,90.4774,90.4855,33232.0
2019-02-14 14:30:00,110.81,110.83,110.8,110.82,10664.0,90.4937,90.51,90.4855,90.5019,10664.0
2019-02-14 14:35:00,110.81,110.82,110.81,110.81,3399.0,90.4937,90.5019,90.4937,90.4937,3399.0
2019-02-14 14:40:00,110.81,110.82,110.81,110.82,1292.0,90.4937,90.5019,90.4937,90.5019,1292.0
2019-02-14 14:45:00,110.82,110.84,110.81,110.83,7113.0,90.5019,90.5182,90.4937,90.51,7113.0
2019-02-14 14:50:00,110.84,110.84,110.83,110.84,16404.0,90.5182,90.5182,90.51,90.5182,16404.0
2019-02-14 14:55:00,110.84,110.85,110.8,110.81,22534.0,90.5182,90.5264,90.4855,90.4937,22534.0
2019-02-14 15:00:00,110.81,110.83,110.8,110.83,7502.0,90.4937,90.51,90.4855,90.51,7502.0
2019-02-14 15:05:00,110.83,110.83,110.79,110.81,5442.0,90.51,90.51,90.4774,90.4937,5442.0
2019-02-14 15:10:00,110.81,110.81,110.8,110.81,3809.0,90.4937,90.4937,90.4855,90.4937,3809.0
2019-02-14 15:15:00,110.8,110.8,110.79,110.79,2415.0,90.4855,90.4855,90.4774,90.4774,2415.0
2019-02-14 15:20:00,110.8,110.8,110.79,110.8,5987.0,90.4855,90.4855,90.4774,90.4855,5987.0
2019-02-14 15:25:00,110.8,110.8,110.79,110.79,13469.0,90.4855,90.4855,90.4774,90.4774,13469.0
2019-02-14 15:30:00,110.8,110.8,110.78,110.79,5930.0,90.4855,90.4855,90.4692,90.4774,5930.0
2019-02-14 15:35:00,110.8,110.8,110.79,110.8,902.0,90.4855,90.4855,90.4774,90.4855,902.0
2019-02-14 15:40:00,110.8,110.8,110.79,110.8,3768.0,90.4855,90.4855,90.4774,90.4855,3768.0
2019-02-14 15:45:00,110.79,110.8,110.79,110.8,3791.0,90.4774,90.4855,90.4774,90.4855,3791.0
2019-02-14 15:50:00,110.8,110.81,110.79,110.8,3312.0,90.4855,90.4937,90.4774,90.4855,3312.0
2019-02-14 15:55:00,110.8,110.84,110.8,110.83,24683.0,90.4855,90.5182,90.4855,90.51,24683.0
2019-02-15 09:30:00,110.76,110.82,110.76,110.82,60430.0,90.4529,90.5019,90.4529,90.5019,60430.0
2019-02-15 09:35:00,110.79,110.82,110.79,110.81,3828.0,90.4774,90.5019,90.4774,90.4937,3828.0
2019-02-15 09:40:00,110.81,110.81,110.8,110.81,1629.0,90.4937,90.4937,90.4855,90.4937,1629.0
2019-02-15 09:45:00,110.81,110.82,110.8,110.82,4380.0,90.4937,90.5019,90.4855,90.5019,4380.0
2019-02-15 09:50:00,110.82,110.85,110.81,110.84,13233.0,90.5019,90.5264,90.4937,90.5182,13233.0
2019-02-15 09:55:00,110.84,110.87,110.83,110.85,12101.0,90.5182,90.5427,90.51,90.5264,12101.0
2019-02-15 10:00:00,110.84,110.86,110.83,110.86,3679.0,90.5182,90.5345,90.51,90.5345,3679.0
2019-02-15 10:05:00,110.86,110.86,110.84,110.85,8172.0,90.5345,90.5345,90.5182,90.5264,8172.0
2019-02-15 10:10:00,110.84,110.88,110.84,110.88,4698.0,90.5182,90.5509,90.5182,90.5509,4698.0
2019-02-15 10:15:00,110.88,110.89,110.87,110.88,1933.0,90.5509,90.559,90.5427,90.5509,1933.0
2019-02-15 10:20:00,110.88,110.88,110.85,110.85,7275.0,90.5509,90.5509,90.5264,90.5264,7275.0
2019-02-15 10:25:00,110.84,110.85,110.82,110.84,2604.0,90.5182,90.5264,90.5019,90.5182,2604.0
2019-02-15 10:30:00,110.83,110.85,110.83,110.84,10230.0,90.51,90.5264,90.51,90.5182,10230.0
2019-02-15 10:35:00,110.84,110.85,110.83,110.83,5271.0,90.5182,90.5264,90.51,90.51,5271.0
2019-02-15 10:40:00,110.84,110.84,110.81,110.82,92986.0,90.5182,90.5182,90.4937,90.5019,92986.0
2019-02-15 10:45:00,110.83,110.83,110.81,110.81,21004.0,90.51,90.51,90.4937,90.4937,21004.0
2019-02-15 10:50:00,110.81,110.84,110.81,110.83,3216.0,90.4937,90.5182,90.4937,90.51,3216.0
2019-02-15 10:55:00,110.83,110.86,110.83,110.85,3917.0,90.51,90.5345,90.51,90.5264,3917.0
2019-02-15 11:00:00,110.86,110.86,110.83,110.83,4055.0,90.5345,90.5345,90.51,90.51,4055.0
2019-02-15 11:05:00,110.83,110.85,110.82,110.83,8114.0,90.51,90.5264,90.5019,90.51,8114.0
2019-02-15 11:10:00,110.84,110.87,110.83,110.86,2647.0,90.5182,90.5427,90.51,90.5345,2647.0
2019-02-15 11:15:00,110.86,110.89,110.86,110.89,3883.0,90.5345,90.559,90.5345,90.559,3883.0
2019-02-15 11:20:00,110.89,110.9,110.88,110.89,3511.0,90.559,90.5672,90.5509,90.559,3511.0
2019-02-15 11:25:00,110.89,110.89,110.85,110.86,28865.0,90.559,90.559,90.5264,90.5345,28865.0
2019-02-15 11:30:00,110.86,110.88,110.86,110.88,3065.0,90.5345,90.5509,90.5345,90.5509,3065.0
2019-02-15 11:35:00,110.87,110.88,110.87,110.88,2655.0,90.5427,90.5509,90.5427,90.5509,2655.0
2019-02-15 11:40:00,110.88,110.88,110.86,110.86,4433.0,90.5509,90.5509,90.5345,90.5345,4433.0
2019-02-15 11:45:00,110.86,110.87,110.86,110.87,9405.0,90.5345,90.5427,90.5345,90.5427,9405.0
2019-02-15 11:50:00,110.87,110.87,110.84,110.84,5522.0,90.5427,90.5427,90.5182,90.5182,5522.0
2019-02-15 11:55:00,110.84,110.85,110.83,110.84,8832.0,90.5182,90.5264,90.51,90.5182,8832.0
2019-02-15 12:00:00,110.83,110.85,110.83,110.84,7158.0,90.51,90.5264,90.51,90.5182,7158.0
2019-02-15 12:05:00,110.85,110.85,110.83,110.84,2655.0,90.5264,90.5264,90.51,90.5182,2655.0
2019-02-15 12:10:00,110.83,110.86,110.83,110.86,5713.0,90.51,90.5345,90.51,90.5345,5713.0
2019-02-15 12:15:00,110.86,110.86,110.83,110.84,4391.0,90.5345,90.5345,90.51,90.5182,4391.0
2019-02-15 12:20:00,110.85,110.85,110.84,110.85,2371.0,90.5264,90.5264,90.5182,90.5264,2371.0
2019-02-15 12:25:00,110.84,110.85,110.83,110.84,8673.0,90.5182,90.5264,90.51,90.5182,8673.0
2019-02-15 12:30:00,110.83,110.85,110.83,110.84,4847.0,90.51,90.5264,90.51,90.5182,4847.0
2019-02-15 12:35:00,110.84,110.85,110.84,110.84,2717.0,90.5182,90.5264,90.5182,90.5182,2717.0
2019-02-15 12:40:00,110.84,110.85,110.84,110.85,7703.0,90.5182,90.5264,90.5182,90.5264,7703.0
2019-02-15 12:45:00,110.84,110.85,110.84,110.84,4664.0,90.5182,90.5264,90.5182,90.5182,4664.0
2019-02-15 12:50:00,110.86,110.86,110.85,110.86,1238.0,90.5345,90.5345,90.5264,90.5345,1238.0
2019-02-15 12:55:00,110.85,110.86,110.84,110.84,8129.0,90.5264,90.5345,90.5182,90.5182,8129.0
2019-02-15 13:00:00,110.84,110.85,110.84,110.85,2462.0,90.5182,90.5264,90.5182,90.5264,2462.0
2019-02-15 13:05:00,110.85,110.87,110.84,110.86,941.0,90.5264,90.5427,90.5182,90.5345,941.0
2019-02-15 13:10:00,110.86,110.87,110.85,110.87,2759.0,90.5345,90.5427,90.5264,90.5427,2759.0
2019-02-15 13:15:00,110.87,110.87,110.85,110.86,2126.0,90.5427,90.5427,90.5264,90.5345,2126.0
2019-02-15 13:20:00,110.87,110.87,110.84,110.85,2222.0,90.5427,90.5427,90.5182,90.5264,2222.0
2019-02-15 13:25:00,110.85,110.86,110.85,110.86,2223.0,90.5264,90.5345,90.5264,90.5345,2223.0
2019-02-15 13:30:00,110.85,110.86,110.84,110.85,2608.0,90.5264,90.5345,90.5182,90.5264,2608.0
2019-02-15 13:35:00,110.85,110.87,110.84,110.85,3400.0,90.5264,90.5427,90.5182,90.5264,3400.0
2019-02-15 13:40:00,110.86,110.87,110.85,110.86,2969.0,90.5345,90.5427,90.5264,90.5345,2969.0
2019-02-15 13:45:00,110.86,110.86,110.85,110.85,3445.0,90.5345,90.5345,90.5264,90.5264,3445.0
2019-02-15 13:50:00,110.86,110.86,110.85,110.86,4227.0,90.5345,90.5345,90.5264,90.5345,4227.0
2019-02-15 13:55:00,110.86,110.87,110.85,110.86,2053.0,90.5345,90.5427,90.5264,90.5345,2053.0
2019-02-15 14:00:00,110.85,110.86,110.84,110.84,3802.0,90.5264,90.5345,90.5182,90.5182,3802.0
2019-02-15 14:05:00,110.84,110.85,110.83,110.84,10076.0,90.5182,90.5264,90.51,90.5182,10076.0
2019-02-15 14:10:00,110.83,110.84,110.83,110.84,1870.0,90.51,90.5182,90.51,90.5182,1870.0
2019-02-15 14:15:00,110.84,110.84,110.83,110.84,7766.0,90.5182,90.5182,90.51,90.5182,7766.0
2019-02-15 14:20:00,110.84,110.85,110.82,110.83,6561.0,90.5182,90.5264,90.5019,90.51,6561.0
2019-02-15 14:25:00,110.83,110.84,110.83,110.83,6686.0,90.51,90.5182,90.51,90.51,6686.0
2019-02-15 14:30:00,110.83,110.84,110.82,110.84,10335.0,90.51,90.5182,90.5019,90.5182,10335.0
2019-02-15 14:35:00,110.84,110.84,110.81,110.82,3301.0,90.5182,90.5182,90.4937,90.5019,3301.0
2019-02-15 14:40:00,110.82,110.84,110.82,110.84,7969.0,90.5019,90.5182,90.5019,90.5182,7969.0
2019-02-15 14:45:00,110.83,110.84,110.83,110.83,12703.0,90.51,90.5182,90.51,90.51,12703.0
2019-02-15 14:50:00,110.84,110.84,110.82,110.83,6464.0,90.5182,90.5182,90.5019,90.51,6464.0
2019-02-15 14:55:00,110.82,110.85,110.82,110.83,10363.0,90.5019,90.5264,90.5019,90.51,10363.0
2019-02-15 15:00:00,110.84,110.85,110.83,110.84,5498.0,90.5182,90.5264,90.51,90.5182,5498.0
2019-02-15 15:05:00,110.84,110.85,110.83,110.85,8491.0,90.5182,90.5264,90.51,90.5264,8491.0
2019-02-15 15:10:00,110.85,110.86,110.84,110.84,2012.0,90.5264,90.5345,90.5182,90.5182,2012.0
2019-02-15 15:15:00,110.84,110.86,110.84,110.84,8515.0,90.5182,90.5345,90.5182,90.5182,8515.0
2019-02-15 15:20:00,110.84,110.85,110.83,110.83,2607.0,90.5182,90.5264,90.51,90.51,2607.0
2019-02-15 15:25:00,110.84,110.84,110.83,110.83,6321.0,90.5182,90.5182,90.51,90.51,6321.0
2019-02-15 15:30:00,110.84,110.84,110.83,110.84,7521.0,90.5182,90.5182,90.51,90.5182,7521.0
2019-02-15 15:35:00,110.84,110.84,110.83,110.84,3074.0,90.5182,90.5182,90.51,90.5182,3074.0
2019-02-15 15:40:00,110.84,110.84,110.83,110.83,5752.0,90.5182,90.5182,90.51,90.51,5752.0
2019-02-15 15:45:00,110.84,110.84,110.83,110.83,6756.0,90.5182,90.5182,90.51,90.51,6756.0
2019-02-15 15:50:00,110.83,110.85,110.83,110.84,6586.0,90.51,90.5264,90.51,90.5182,6586.0
2019-02-15 15:55:00,110.84,110.85,110.83,110.85,9380.0,90.5182,90.5264,90.51,90.5264,9380.0
2019-02-19 09:30:00,110.95,110.98,110.95,110.95,28044.0,90.608,90.6325,90.608,90.608,28044.0
2019-02-19 09:35:00,110.94,110.95,110.94,110.94,1185.0,90.5999,90.608,90.5999,90.5999,1185.0
2019-02-19 09:40:00,110.94,110.95,110.92,110.93,3100.0,90.5999,90.608,90.5835,90.5917,3100.0
2019-02-19 09:45:00,110.94,110.95,110.92,110.92,933.0,90.5999,90.608,90.5835,90.5835,933.0
2019-02-19 09:50:00,110.92,110.93,110.9,110.92,4781.0,90.5835,90.5917,90.5672,90.5835,4781.0
2019-02-19 09:55:00,110.92,110.92,110.91,110.92,2416.0,90.5835,90.5835,90.5754,90.5835,2416.0
2019-02-19 10:00:00,110.93,110.94,110.91,110.93,2991.0,90.5917,90.5999,90.5754,90.5917,2991.0
2019-02-19 10:05:00,110.92,110.94,110.91,110.92,5408.0,90.5835,90.5999,90.5754,90.5835,5408.0
2019-02-19 10:10:00,110.94,110.94,110.91,110.91,8300.0,90.5999,90.5999,90.5754,90.5754,8300.0
2019-02-19 10:15:00,110.91,110.93,110.91,110.92,2585.0,90.5754,90.5917,90.5754,90.5835,2585.0
2019-02-19 10:20:00,110.94,110.97,110.92,110.96,6504.0,90.5999,90.6244,90.5835,90.6162,6504.0
2019-02-19 10:25:00,110.97,110.99,110.96,110.98,1364.0,90.6244,90.6407,90.6162,90.6325,1364.0
2019-02-19 10:30:00,110.98,111.0,110.97,110.99,5259.0,90.6325,90.6489,90.6244,90.6407,5259.0
2019-02-19 10:35:00,110.99,111.03,110.99,111.03,11992.0,90.6407,90.6734,90.6407,90.6734,11992.0
2019-02-19 10:40:00,111.03,111.05,111.0,111.02,63186.0,90.6734,90.6897,90.6489,90.6652,63186.0
2019-02-19 10:45:00,111.02,111.03,111.01,111.03,20356.0,90.6652,90.6734,90.657,90.6734,20356.0
2019-02-19 10:50:00,111.02,111.03,111.01,111.02,4284.0,90.6652,90.6734,90.657,90.6652,4284.0
2019-02-19 10:55:00,111.02,111.03,111.01,111.01,9487.0,90.6652,90.6734,90.657,90.657,9487.0
2019-02-19 11:00:00,111.02,111.02,110.96,110.97,9810.0,90.6652,90.6652,90.6162,90.6244,9810.0
2019-02-19 11:05:00,110.96,110.96,110.94,110.95,17344.0,90.6162,90.6162,90.5999,90.608,17344.0
2019-02-19 11:10:00,110.95,110.98,110.94,110.97,10772.0,90.608,90.6325,90.5999,90.6244,10772.0
2019-02-19 11:15:00,110.97,110.97,110.95,110.97,3652.0,90.6244,90.6244,90.608,90.6244,3652.0
2019-02-19 11:20:00,110.97,110.98,110.97,110.98,5756.0,90.6244,90.6325,90.6244,90.6325,5756.0
2019-02-19 11:25:00,110.97,110.99,110.97,110.98,5466.0,90.6244,90.6407,90.6244,90.6325,5466.0
2019-02-19 11:30:00,110.98,110.99,110.97,110.97,6337.0,90.6325,90.6407,90.6244,90.6244,6337.0
2019-02-19 11:35:00,110.97,110.97,110.94,110.95,4707.0,90.6244,90.6244,90.5999,90.608,4707.0
2019-02-19 11:40:00,110.95,110.95,110.94,110.94,2175.0,90.608,90.608,90.5999,90.5999,2175.0
2019-02-19 11:45:00,110.93,110.94,110.92,110.93,2023.0,90.5917,90.5999,90.5835,90.5917,2023.0
2019-02-19 11:50:00,110.94,110.95,110.94,110.94,1154.0,90.5999,90.608,90.5999,90.5999,1154.0
2019-02-19 11:55:00,110.94,110.95,110.92,110.93,9768.0,90.5999,90.608,90.5835,90.5917,9768.0
2019-02-19 12:00:00,110.93,110.94,110.92,110.94,3077.0,90.5917,90.5999,90.5835,90.5999,3077.0
2019-02-19 12:05:00,110.93,110.97,110.93,110.96,2410.0,90.5917,90.6244,90.5917,90.6162,2410.0
2019-02-19 12:10:00,110.97,110.97,110.96,110.97,2991.0,90.6244,90.6244,90.6162,90.6244,2991.0
2019-02-19 12:15:00,110.97,110.97,110.96,110.96,4129.0,90.6244,90.6244,90.6162,90.6162,4129.0
2019-02-19 12:20:00,110.97,110.98,110.96,110.98,8292.0,90.6244,90.6325,90.6162,90.6325,8292.0
2019-02-19 12:25:00,110.96,110.98,110.96,110.98,4149.0,90.6162,90.6325,90.6162,90.6325,4149.0
2019-02-19 12:30:00,110.97,110.99,110.97,110.98,8029.0,90.6244,90.6407,90.6244,90.6325,8029.0
2019-02-19 12:35:00,110.98,111.0,110.97,110.99,3019.0,90.6325,90.6489,90.6244,90.6407,3019.0
2019-02-19 12:40:00,110.99,111.01,110.99,111.0,3220.0,90.6407,90.657,90.6407,90.6489,3220.0
2019-02-19 12:45:00,111.0,111.0,110.98,110.99,2816.0,90.6489,90.6489,90.6325,90.6407,2816.0
2019-02-19 12:50:00,110.99,111.0,110.98,110.98,6561.0,90.6407,90.6489,90.6325,90.6325,6561.0
2019-02-19 12:55:00,110.98,111.0,110.97,111.0,3599.0,90.6325,90.6489,90.6244,90.6489,3599.0
2019-02-19 13:00:00,111.0,111.02,111.0,111.02,7843.0,90.6489,90.6652,90.6489,90.6652,7843.0
2019-02-19 13:05:00,111.02,111.03,111.02,111.02,3102.0,90.6652,90.6734,90.6652,90.6652,3102.0
2019-02-19 13:10:00,111.02,111.03,110.99,110.99,9458.0,90.6652,90.6734,90.6407,90.6407,9458.0
2019-02-19 13:15:00,110.98,111.0,110.98,110.99,2003.0,90.6325,90.6489,90.6325,90.6407,2003.0
2019-02-19 13:20:00,110.99,111.0,110.98,111.0,4558.0,90.6407,90.6489,90.6325,90.6489,4558.0
2019-02-19 13:25:00,110.99,111.01,110.98,110.99,4341.0,90.6407,90.657,90.6325,90.6407,4341.0
2019-02-19 13:30:00,111.0,111.01,110.99,111.01,6440.0,90.6489,90.657,90.6407,90.657,6440.0
2019-02-19 13:35:00,111.01,111.01,111.0,111.01,4048.0,90.657,90.657,90.6489,90.657,4048.0
2019-02-19 13:40:00,111.0,111.01,110.99,111.0,4869.0,90.6489,90.657,90.6407,90.6489,4869.0
2019-02-19 13:45:00,110.99,111.0,110.99,111.0,485.0,90.6407,90.6489,90.6407,90.6489,485.0
2019-02-19 13:50:00,110.99,111.0,110.98,111.0,1792.0,90.6407,90.6489,90.6325,90.6489,1792.0
2019-02-19 13:55:00,111.0,111.01,110.99,111.0,16732.0,90.6489,90.657,90.6407,90.6489,16732.0
2019-02-19 14:00:00,111.0,111.01,111.0,111.01,1989.0,90.6489,90.657,90.6489,90.657,1989.0
2019-02-19 14:05:00,111.0,111.01,110.99,110.99,3437.0,90.6489,90.657,90.6407,90.6407,3437.0
2019-02-19 14:10:00,110.99,111.0,110.99,110.99,5293.0,90.6407,90.6489,90.6407,90.6407,5293.0
2019-02-19 14:15:00,111.0,111.0,110.99,111.0,6945.0,90.6489,90.6489,90.6407,90.6489,6945.0
2019-02-19 14:20:00,111.0,111.0,110.99,111.0,3535.0,90.6489,90.6489,90.6407,90.6489,3535.0
2019-02-19 14:25:00,110.99,111.01,110.99,111.0,14756.0,90.6407,90.657,90.6407,90.6489,14756.0
2019-02-19 14:30:00,111.01,111.01,111.0,111.0,5468.0,90.657,90.657,90.6489,90.6489,5468.0
2019-02-19 14:35:00,111.01,111.03,111.0,111.03,2320.0,90.657,90.6734,90.6489,90.6734,2320.0
2019-02-19 14:40:00,111.03,111.04,111.03,111.03,11111.0,90.6734,90.6815,90.6734,90.6734,11111.0
2019-02-19 14:45:00,111.03,111.04,111.02,111.03,6054.0,90.6734,90.6815,90.6652,90.6734,6054.0
2019-02-19 14:50:00,111.02,111.03,111.02,111.02,1716.0,90.6652,90.6734,90.6652,90.6652,1716.0
2019-02-19 14:55:00,111.03,111.06,111.02,111.06,11517.0,90.6734,90.6979,90.6652,90.6979,11517.0
2019-02-19 15:00:00,111.06,111.06,111.04,111.04,2238.0,90.6979,90.6979,90.6815,90.6815,2238.0
2019-02-19 15:05:00,111.06,111.06,111.04,111.04,2370.0,90.6979,90.6979,90.6815,90.6815,2370.0
2019-02-19 15:10:00,111.04,111.05,111.02,111.02,3713.0,90.6815,90.6897,90.6652,90.6652,3713.0
2019-02-19 15:15:00,111.02,111.05,111.02,111.04,2349.0,90.6652,90.6897,90.6652,90.6815,2349.0
2019-02-19 15:20:00,111.04,111.04,111.03,111.04,12131.0,90.6815,90.6815,90.6734,90.6815,12131.0
2019-02-19 15:25:00,111.04,111.04,111.03,111.03,26769.0,90.6815,90.6815,90.6734,90.6734,26769.0
2019-02-19 15:30:00,111.03,111.03,111.01,111.01,4196.0,90.6734,90.6734,90.657,90.657,4196.0
2019-02-19 15:35:00,111.01,111.03,111.01,111.03,3468.0,90.657,90.6734,90.657,90.6734,3468.0
2019-02-19 15:40:00,111.03,111.03,111.02,111.03,5596.0,90.6734,90.6734,90.6652,90.6734,5596.0
2019-02-19 15:45:00,111.02,111.06,111.02,111.06,3843.0,90.6652,90.6979,90.6652,90.6979,3843.0
2019-02-19 15:50:00,111.05,111.07,111.05,111.07,5600.0,90.6897,90.706,90.6897,90.706,5600.0
2019-02-19 15:55:00,111.07,111.11,111.07,111.09,16454.0,90.706,90.7387,90.706,90.7224,16454.0
2019-02-20 09:30:00,111.08,111.08,111.05,111.06,15175.0,90.7142,90.7142,90.6897,90.6979,15175.0
2019-02-20 09:35:00,111.06,111.07,111.04,111.05,8627.0,90.6979,90.706,90.6815,90.6897,8627.0
2019-02-20 09:40:00,111.05,111.07,111.05,111.06,2505.0,90.6897,90.706,90.6897,90.6979,2505.0
2019-02-20 09:45:00,111.07,111.08,111.06,111.07,9401.0,90.706,90.7142,90.6979,90.706,9401.0
2019-02-20 09:50:00,111.06,111.07,111.05,111.07,1200.0,90.6979,90.706,90.6897,90.706,1200.0
2019-02-20 09:55:00,111.07,111.07,111.06,111.07,13623.0,90.706,90.706,90.6979,90.706,13623.0
2019-02-20 10:00:00,111.07,111.1,111.06,111.08,8586.0,90.706,90.7305,90.6979,90.7142,8586.0
2019-02-20 10:05:00,111.08,111.1,111.07,111.09,19193.0,90.7142,90.7305,90.706,90.7224,19193.0
2019-02-20 10:10:00,111.09,111.11,111.07,111.1,30997.0,90.7224,90.7387,90.706,90.7305,30997.0
2019-02-20 10:15:00,111.11,111.11,111.06,111.07,7278.0,90.7387,90.7387,90.6979,90.706,7278.0
2019-02-20 10:20:00,111.08,111.08,111.06,111.07,5751.0,90.7142,90.7142,90.6979,90.706,5751.0
2019-02-20 10:25:00,111.07,111.07,111.02,111.03,10566.0,90.706,90.706,90.6652,90.6734,10566.0
2019-02-20 10:30:00,111.03,111.06,111.03,111.06,4627.0,90.6734,90.6979,90.6734,90.6979,4627.0
2019-02-20 10:35:00,111.06,111.06,111.05,111.05,4514.0,90.6979,90.6979,90.6897,90.6897,4514.0
2019-02-20 10:40:00,111.05,111.07,111.04,111.07,4400.0,90.6897,90.706,90.6815,90.706,4400.0
2019-02-20 10:45:00,111.07,111.08,111.06,111.08,4610.0,90.706,90.7142,90.6979,90.7142,4610.0
2019-02-20 10:50:00,111.08,111.08,111.07,111.07,5331.0,90.7142,90.7142,90.706,90.706,5331.0
2019-02-20 10:55:00,111.08,111.09,111.07,111.09,5573.0,90.7142,90.7224,90.706,90.7224,5573.0
2019-02-20 11:00:00,111.09,111.1,111.08,111.09,5062.0,90.7224,90.7305,90.7142,90.7224,5062.0
2019-02-20 11:05:00,111.09,111.11,111.09,111.1,9585.0,90.7224,90.7387,90.7224,90.7305,9585.0
2019-02-20 11:10:00,111.11,111.11,111.1,111.11,1282.0,90.7387,90.7387,90.7305,90.7387,1282.0
2019-02-20 11:15:00,111.1,111.12,111.1,111.11,3207.0,90.7305,90.7469,90.7305,90.7387,3207.0
2019-02-20 11:20:00,111.12,111.12,111.11,111.12,17518.0,90.7469,90.7469,90.7387,90.7469,17518.0
2019-02-20 11:25:00,111.12,111.12,111.1,111.11,10684.0,90.7469,90.7469,90.7305,90.7387,10684.0
2019-02-20 11:30:00,111.1,111.12,111.1,111.11,3456.0,90.7305,90.7469,90.7305,90.7387,3456.0
2019-02-20 11:35:00,111.11,111.12,111.11,111.11,5113.0,90.7387,90.7469,90.7387,90.7387,5113.0
2019-02-20 11:40:00,111.11,111.12,111.08,111.08,8533.0,90.7387,90.7469,90.7142,90.7142,8533.0
2019-02-20 11:45:00,111.08,111.09,111.07,111.08,2602.0,90.7142,90.7224,90.706,90.7142,2602.0
2019-02-20 11:50:00,111.08,111.09,111.07,111.09,10273.0,90.7142,90.7224,90.706,90.7224,10273.0
2019-02-20 11:55:00,111.09,111.11,111.08,111.1,32010.0,90.7224,90.7387,90.7142,90.7305,32010.0
2019-02-20 12:00:00,111.1,111.12,111.1,111.12,4602.0,90.7305,90.7469,90.7305,90.7469,4602.0
2019-02-20 12:05:00,111.13,111.14,111.13,111.13,10399.0,90.755,90.7632,90.755,90.755,10399.0
2019-02-20 12:10:00,111.13,111.14,111.12,111.13,2487.0,90.755,90.7632,90.7469,90.755,2487.0
2019-02-20 12:15:00,111.14,111.14,111.13,111.13,3871.0,90.7632,90.7632,90.755,90.755,3871.0
2019-02-20 12:20:00,111.13,111.13,111.12,111.13,30180.0,90.755,90.755,90.7469,90.755,30180.0
2019-02-20 12:25:00,111.12,111.14,111.12,111.14,4778.0,90.7469,90.7632,90.7469,90.7632,4778.0
2019-02-20 12:30:00,111.13,111.14,111.11,111.13,1675.0,90.755,90.7632,90.7387,90.755,1675.0
2019-02-20 12:35:00,111.12,111.13,111.1,111.11,7454.0,90.7469,90.755,90.7305,90.7387,7454.0
2019-02-20 12:40:00,111.1,111.11,111.1,111.11,1875.0,90.7305,90.7387,90.7305,90.7387,1875.0
2019-02-20 12:45:00,111.11,111.12,111.1,111.11,3936.0,90.7387,90.7469,90.7305,90.7387,3936.0
2019-02-20 12:50:00,111.11,111.12,111.1,111.11,5589.0,90.7387,90.7469,90.7305,90.7387,5589.0
2019-02-20 12:55:00,111.12,111.13,111.11,111.12,10944.0,90.7469,90.755,90.7387,90.7469,10944.0
2019-02-20 13:00:00,111.13,111.15,111.12,111.14,1168.0,90.755,90.7714,90.7469,90.7632,1168.0
2019-02-20 13:05:00,111.14,111.16,111.13,111.15,3732.0,90.7632,90.7795,90.755,90.7714,3732.0
2019-02-20 13:10:00,111.15,111.16,111.14,111.14,6017.0,90.7714,90.7795,90.7632,90.7632,6017.0
2019-02-20 13:15:00,111.14,111.14,111.12,111.13,4528.0,90.7632,90.7632,90.7469,90.755,4528.0
2019-02-20 13:20:00,111.13,111.14,111.12,111.13,4825.0,90.755,90.7632,90.7469,90.755,4825.0
2019-02-20 13:25:00,111.14,111.14,111.13,111.13,2377.0,90.7632,90.7632,90.755,90.755,2377.0
2019-02-20 13:30:00,111.14,111.16,111.14,111.15,1666.0,90.7632,90.7795,90.7632,90.7714,1666.0
2019-02-20 13:35:00,111.16,111.16,111.15,111.15,9067.0,90.7795,90.7795,90.7714,90.7714,9067.0
2019-02-20 13:40:00,111.16,111.17,111.15,111.16,9225.0,90.7795,90.7877,90.7714,90.7795,9225.0
2019-02-20 13:45:00,111.16,111.16,111.14,111.15,4302.0,90.7795,90.7795,90.7632,90.7714,4302.0
2019-02-20 13:50:00,111.15,111.16,111.15,111.15,3541.0,90.7714,90.7795,90.7714,90.7714,3541.0
2019-02-20 13:55:00,111.15,111.2,111.15,111.19,11015.0,90.7714,90.8122,90.7714,90.804,11015.0
2019-02-20 14:00:00,111.19,111.2,111.09,111.13,35036.0,90.804,90.8122,90.7224,90.755,35036.0
2019-02-20 14:05:00,111.12,111.12,111.08,111.12,16303.0,90.7469,90.7469,90.7142,90.7469,16303.0
2019-02-20 14:10:00,111.13,111.15,111.1,111.11,36870.0,90.755,90.7714,90.7305,90.7387,36870.0
2019-02-20 14:15:00,111.11,111.12,111.08,111.11,13507.0,90.7387,90.7469,90.7142,90.7387,13507.0
2019-02-20 14:20:00,111.11,111.15,111.1,111.12,27211.0,90.7387,90.7714,90.7305,90.7469,27211.0
2019-02-20 14:25:00,111.1,111.12,111.08,111.08,3246.0,90.7305,90.7469,90.7142,90.7142,3246.0
2019-02-20 14:30:00,111.08,111.08,111.05,111.07,39753.0,90.7142,90.7142,90.6897,90.706,39753.0
2019-02-20 14:35:00,111.08,111.08,111.05,111.07,10148.0,90.7142,90.7142,90.6897,90.706,10148.0
2019-02-20 14:40:00,111.07,111.08,111.05,111.06,14470.0,90.706,90.7142,90.6897,90.6979,14470.0
2019-02-20 14:45:00,111.06,111.06,111.04,111.05,11630.0,90.6979,90.6979,90.6815,90.6897,11630.0
2019-02-20 14:50:00,111.04,111.08,111.04,111.07,15934.0,90.6815,90.7142,90.6815,90.706,15934.0
2019-02-20 14:55:00,111.08,111.08,111.07,111.08,5879.0,90.7142,90.7142,90.706,90.7142,5879.0
2019-02-20 15:00:00,111.08,111.1,111.08,111.08,8406.0,90.7142,90.7305,90.7142,90.7142,8406.0
2019-02-20 15:05:00,111.07,111.11,111.07,111.11,2627.0,90.706,90.7387,90.706,90.7387,2627.0
2019-02-20 15:10:00,111.11,111.11,111.1,111.11,6789.0,90.7387,90.7387,90.7305,90.7387,6789.0
2019-02-20 15:15:00,111.11,111.13,111.1,111.12,7839.0,90.7387,90.755,90.7305,90.7469,7839.0
2019-02-20 15:20:00,111.12,111.12,111.11,111.12,2803.0,90.7469,90.7469,90.7387,90.7469,2803.0
2019-02-20 15:25:00,111.12,111.13,111.11,111.12,3425.0,90.7469,90.755,90.7387,90.7469,3425.0
2019-02-20 15:30:00,111.12,111.13,111.12,111.12,7667.0,90.7469,90.755,90.7469,90.7469,7667.0
2019-02-20 15:35:00,111.12,111.12,111.1,111.11,2225.0,90.7469,90.7469,90.7305,90.7387,2225.0
2019-02-20 15:40:00,111.11,111.12,111.1,111.11,2407.0,90.7387,90.7469,90.7305,90.7387,2407.0
2019-02-20 15:45:00,111.12,111.16,111.11,111.15,14482.0,90.7469,90.7795,90.7387,90.7714,14482.0
2019-02-20 15:50:00,111.15,111.15,111.14,111.14,6686.0,90.7714,90.7714,90.7632,90.7632,6686.0
2019-02-20 15:55:00,111.15,111.15,111.13,111.15,19720.0,90.7714,90.7714,90.755,90.7714,19720.0
2019-02-21 09:30:00,110.91,110.95,110.89,110.95,26719.0,90.5754,90.608,90.559,90.608,26719.0
2019-02-21 09:35:00,110.95,110.99,110.95,110.98,12260.0,90.608,90.6407,90.608,90.6325,12260.0
2019-02-21 09:40:00,110.98,110.98,110.97,110.97,902.0,90.6325,90.6325,90.6244,90.6244,902.0
2019-02-21 09:45:00,110.98,110.99,110.95,110.98,23404.0,90.6325,90.6407,90.608,90.6325,23404.0
2019-02-21 09:50:00,110.98,110.99,110.96,110.97,3859.0,90.6325,90.6407,90.6162,90.6244,3859.0
2019-02-21 09:55:00,110.97,110.97,110.94,110.95,1531.0,90.6244,90.6244,90.5999,90.608,1531.0
2019-02-21 10:00:00,110.95,110.96,110.93,110.93,7192.0,90.608,90.6162,90.5917,90.5917,7192.0
2019-02-21 10:05:00,110.93,110.95,110.92,110.94,8659.0,90.5917,90.608,90.5835,90.5999,8659.0
2019-02-21 10:10:00,110.95,110.96,110.94,110.94,14077.0,90.608,90.6162,90.5999,90.5999,14077.0
2019-02-21 10:15:00,110.95,110.95,110.91,110.93,5855.0,90.608,90.608,90.5754,90.5917,5855.0
2019-02-21 10:20:00,110.91,110.94,110.91,110.93,5050.0,90.5754,90.5999,90.5754,90.5917,5050.0
2019-02-21 10:25:00,110.92,110.96,110.92,110.96,12812.0,90.5835,90.6162,90.5835,90.6162,12812.0
2019-02-21 10:30:00,110.97,110.97,110.91,110.92,9356.0,90.6244,90.6244,90.5754,90.5835,9356.0
2019-02-21 10:35:00,110.93,110.93,110.91,110.92,48531.0,90.5917,90.5917,90.5754,90.5835,48531.0
2019-02-21 10:40:00,110.92,110.93,110.91,110.92,52219.0,90.5835,90.5917,90.5754,90.5835,52219.0
2019-02-21 10:45:00,110.92,110.92,110.9,110.91,5608.0,90.5835,90.5835,90.5672,90.5754,5608.0
2019-02-21 10:50:00,110.92,110.92,110.89,110.89,15315.0,90.5835,90.5835,90.559,90.559,15315.0
2019-02-21 10:55:00,110.89,110.9,110.89,110.9,4745.0,90.559,90.5672,90.559,90.5672,4745.0
2019-02-21 11:00:00,110.9,110.93,110.9,110.91,13840.0,90.5672,90.5917,90.5672,90.5754,13840.0
2019-02-21 11:05:00,110.9,110.9,110.89,110.9,8322.0,90.5672,90.5672,90.559,90.5672,8322.0
2019-02-21 11:10:00,110.9,110.91,110.89,110.9,4797.0,90.5672,90.5754,90.559,90.5672,4797.0
2019-02-21 11:15:00,110.9,110.9,110.89,110.89,9971.0,90.5672,90.5672,90.559,90.559,9971.0
2019-02-21 11:20:00,110.89,110.91,110.89,110.91,7357.0,90.559,90.5754,90.559,90.5754,7357.0
2019-02-21 11:25:00,110.91,110.91,110.9,110.9,2980.0,90.5754,90.5754,90.5672,90.5672,2980.0
2019-02-21 11:30:00,110.9,110.92,110.9,110.9,56360.0,90.5672,90.5835,90.5672,90.5672,56360.0
2019-02-21 11:35:00,110.9,110.91,110.9,110.9,5753.0,90.5672,90.5754,90.5672,90.5672,5753.0
2019-02-21 11:40:00,110.9,110.91,110.88,110.89,3361.0,90.5672,90.5754,90.5509,90.559,3361.0
2019-02-21 11:45:00,110.89,110.89,110.87,110.87,11614.0,90.559,90.559,90.5427,90.5427,11614.0
2019-02-21 11:50:00,110.87,110.89,110.85,110.85,6005.0,90.5427,90.559,90.5264,90.5264,6005.0
2019-02-21 11:55:00,110.85,110.86,110.84,110.85,3887.0,90.5264,90.5345,90.5182,90.5264,3887.0
2019-02-21 12:00:00,110.85,110.86,110.84,110.85,3156.0,90.5264,90.5345,90.5182,90.5264,3156.0
2019-02-21 12:05:00,110.84,110.85,110.82,110.83,4387.0,90.5182,90.5264,90.5019,90.51,4387.0
2019-02-21 12:10:00,110.83,110.84,110.82,110.83,4178.0,90.51,90.5182,90.5019,90.51,4178.0
2019-02-21 12:15:00,110.84,110.85,110.83,110.84,5915.0,90.5182,90.5264,90.51,90.5182,5915.0
2019-02-21 12:20:00,110.84,110.85,110.83,110.84,6193.0,90.5182,90.5264,90.51,90.5182,6193.0
2019-02-21 12:25:00,110.84,110.84,110.83,110.84,7865.0,90.5182,90.5182,90.51,90.5182,7865.0
2019-02-21 12:30:00,110.83,110.84,110.83,110.83,4070.0,90.51,90.5182,90.51,90.51,4070.0
2019-02-21 12:35:00,110.84,110.84,110.83,110.83,12866.0,90.5182,90.5182,90.51,90.51,12866.0
2019-02-21 12:40:00,110.84,110.84,110.82,110.83,8280.0,90.5182,90.5182,90.5019,90.51,8280.0
2019-02-21 12:45:00,110.82,110.85,110.82,110.84,5283.0,90.5019,90.5264,90.5019,90.5182,5283.0
2019-02-21 12:50:00,110.84,110.85,110.84,110.84,2512.0,90.5182,90.5264,90.5182,90.5182,2512.0
2019-02-21 12:55:00,110.84,110.85,110.82,110.83,6709.0,90.5182,90.5264,90.5019,90.51,6709.0
2019-02-21 13:00:00,110.83,110.86,110.82,110.86,21406.0,90.51,90.5345,90.5019,90.5345,21406.0
2019-02-21 13:05:00,110.86,110.93,110.85,110.92,13867.0,90.5345,90.5917,90.5264,90.5835,13867.0
2019-02-21 13:10:00,110.93,110.93,110.92,110.93,1654.0,90.5917,90.5917,90.5835,90.5917,1654.0
2019-02-21 13:15:00,110.95,110.95,110.94,110.95,4181.0,90.608,90.608,90.5999,90.608,4181.0
2019-02-21 13:20:00,110.94,110.95,110.93,110.95,15681.0,90.5999,90.608,90.5917,90.608,15681.0
2019-02-21 13:25:00,110.94,110.95,110.94,110.94,9878.0,90.5999,90.608,90.5999,90.5999,9878.0
2019-02-21 13:30:00,110.94,110.95,110.94,110.94,9298.0,90.5999,90.608,90.5999,90.5999,9298.0
2019-02-21 13:35:00,110.95,110.95,110.94,110.94,1177.0,90.608,90.608,90.5999,90.5999,1177.0
2019-02-21 13:40:00,110.95,110.96,110.94,110.95,2890.0,90.608,90.6162,90.5999,90.608,2890.0
2019-02-21 13:45:00,110.95,110.96,110.95,110.95,1719.0,90.608,90.6162,90.608,90.608,1719.0
2019-02-21 13:50:00,110.96,110.96,110.91,110.91,31021.0,90.6162,90.6162,90.5754,90.5754,31021.0
2019-02-21 13:55:00,110.92,110.94,110.9,110.91,24848.0,90.5835,90.5999,90.5672,90.5754,24848.0
2019-02-21 14:00:00,110.91,110.91,110.88,110.88,8449.0,90.5754,90.5754,90.5509,90.5509,8449.0
2019-02-21 14:05:00,110.89,110.9,110.89,110.9,4027.0,90.559,90.5672,90.559,90.5672,4027.0
2019-02-21 14:10:00,110.9,110.91,110.89,110.91,3897.0,90.5672,90.5754,90.559,90.5754,3897.0
2019-02-21 14:15:00,110.9,110.91,110.9,110.91,14590.0,90.5672,90.5754,90.5672,90.5754,14590.0
2019-02-21 14:20:00,110.91,110.92,110.9,110.91,2812.0,90.5754,90.5835,90.5672,90.5754,2812.0
2019-02-21 14:25:00,110.93,110.96,110.92,110.95,13138.0,90.5917,90.6162,90.5835,90.608,13138.0
2019-02-21 14:30:00,110.95,110.96,110.93,110.93,29240.0,90.608,90.6162,90.5917,90.5917,29240.0
2019-02-21 14:35:00,110.94,110.94,110.92,110.94,18122.0,90.5999,90.5999,90.5835,90.5999,18122.0
2019-02-21 14:40:00,110.93,110.95,110.93,110.94,7216.0,90.5917,90.608,90.5917,90.5999,7216.0
2019-02-21 14:45:00,110.95,110.97,110.94,110.96,9775.0,90.608,90.6244,90.5999,90.6162,9775.0
2019-02-21 14:50:00,110.97,110.98,110.96,110.97,8020.0,90.6244,90.6325,90.6162,90.6244,8020.0
2019-02-21 14:55:00,110.97,110.98,110.96,110.96,7161.0,90.6244,90.6325,90.6162,90.6162,7161.0
2019-02-21 15:00:00,110.97,110.97,110.95,110.96,8270.0,90.6244,90.6244,90.608,90.6162,8270.0
2019-02-21 15:05:00,110.95,110.96,110.94,110.94,22338.0,90.608,90.6162,90.5999,90.5999,22338.0
2019-02-21 15:10:00,110.93,110.94,110.93,110.94,8217.0,90.5917,90.5999,90.5917,90.5999,8217.0
2019-02-21 15:15:00,110.93,110.96,110.93,110.96,12409.0,90.5917,90.6162,90.5917,90.6162,12409.0
2019-02-21 15:20:00,110.95,110.96,110.95,110.95,1521.0,90.608,90.6162,90.608,90.608,1521.0
2019-02-21 15:25:00,110.95,110.96,110.95,110.95,8153.0,90.608,90.6162,90.608,90.608,8153.0
2019-02-21 15:30:00,110.95,110.97,110.95,110.96,25385.0,90.608,90.6244,90.608,90.6162,25385.0
2019-02-21 15:35:00,110.96,110.97,110.96,110.96,5395.0,90.6162,90.6244,90.6162,90.6162,5395.0
2019-02-21 15:40:00,110.96,110.97,110.95,110.95,9806.0,90.6162,90.6244,90.608,90.608,9806.0
2019-02-21 15:45:00,110.95,110.97,110.95,110.96,6000.0,90.608,90.6244,90.608,90.6162,6000.0
2019-02-21 15:50:00,110.97,110.97,110.95,110.95,12704.0,90.6244,90.6244,90.608,90.608,12704.0
2019-02-21 15:55:00,110.95,110.96,110.94,110.94,30220.0,90.608,90.6162,90.5999,90.5999,30220.0
2019-02-22 09:30:00,111.06,111.08,111.06,111.06,21860.0,90.6979,90.7142,90.6979,90.6979,21860.0
2019-02-22 09:35:00,111.05,111.06,111.04,111.06,21141.0,90.6897,90.6979,90.6815,90.6979,21141.0
2019-02-22 09:40:00,111.07,111.1,111.06,111.1,3431.0,90.706,90.7305,90.6979,90.7305,3431.0
2019-02-22 09:45:00,111.1,111.11,111.08,111.11,3431.0,90.7305,90.7387,90.7142,90.7387,3431.0
2019-02-22 09:50:00,111.11,111.13,111.1,111.13,1246.0,90.7387,90.755,90.7305,90.755,1246.0
2019-02-22 09:55:00,111.13,111.14,111.12,111.12,5592.0,90.755,90.7632,90.7469,90.7469,5592.0
2019-02-22 10:00:00,111.12,111.14,111.12,111.13,4097.0,90.7469,90.7632,90.7469,90.755,4097.0
2019-02-22 10:05:00,111.13,111.14,111.12,111.14,3500.0,90.755,90.7632,90.7469,90.7632,3500.0
2019-02-22 10:10:00,111.14,111.16,111.13,111.14,4273.0,90.7632,90.7795,90.755,90.7632,4273.0
2019-02-22 10:15:00,111.14,111.15,111.12,111.14,2261.0,90.7632,90.7714,90.7469,90.7632,2261.0
2019-02-22 10:20:00,111.14,111.15,111.12,111.15,1850.0,90.7632,90.7714,90.7469,90.7714,1850.0
2019-02-22 10:25:00,111.15,111.15,111.11,111.11,6426.0,90.7714,90.7714,90.7387,90.7387,6426.0
2019-02-22 10:30:00,111.13,111.14,111.12,111.13,7382.0,90.755,90.7632,90.7469,90.755,7382.0
2019-02-22 10:35:00,111.12,111.14,111.11,111.12,3304.0,90.7469,90.7632,90.7387,90.7469,3304.0
2019-02-22 10:40:00,111.13,111.14,111.11,111.12,2948.0,90.755,90.7632,90.7387,90.7469,2948.0
2019-02-22 10:45:00,111.12,111.13,111.11,111.12,1595.0,90.7469,90.755,90.7387,90.7469,1595.0
2019-02-22 10:50:00,111.12,111.12,111.1,111.1,1840.0,90.7469,90.7469,90.7305,90.7305,1840.0
2019-02-22 10:55:00,111.11,111.11,111.1,111.11,3665.0,90.7387,90.7387,90.7305,90.7387,3665.0
2019-02-22 11:00:00,111.12,111.14,111.11,111.13,5678.0,90.7469,90.7632,90.7387,90.755,5678.0
2019-02-22 11:05:00,111.13,111.15,111.13,111.15,7199.0,90.755,90.7714,90.755,90.7714,7199.0
2019-02-22 11:10:00,111.15,111.15,111.11,111.12,2377.0,90.7714,90.7714,90.7387,90.7469,2377.0
2019-02-22 11:15:00,111.11,111.12,111.1,111.11,2560.0,90.7387,90.7469,90.7305,90.7387,2560.0
2019-02-22 11:20:00,111.12,111.16,111.11,111.16,4601.0,90.7469,90.7795,90.7387,90.7795,4601.0
2019-02-22 11:25:00,111.16,111.16,111.14,111.14,5398.0,90.7795,90.7795,90.7632,90.7632,5398.0
2019-02-22 11:30:00,111.14,111.16,111.14,111.16,7784.0,90.7632,90.7795,90.7632,90.7795,7784.0
2019-02-22 11:35:00,111.15,111.18,111.15,111.18,3077.0,90.7714,90.7959,90.7714,90.7959,3077.0
2019-02-22 11:40:00,111.18,111.2,111.17,111.2,2164.0,90.7959,90.8122,90.7877,90.8122,2164.0
2019-02-22 11:45:00,111.2,111.21,111.19,111.21,2191.0,90.8122,90.8204,90.804,90.8204,2191.0
2019-02-22 11:50:00,111.22,111.22,111.2,111.2,3422.0,90.8285,90.8285,90.8122,90.8122,3422.0
2019-02-22 11:55:00,111.2,111.22,111.2,111.22,5909.0,90.8122,90.8285,90.8122,90.8285,5909.0
2019-02-22 12:00:00,111.21,111.25,111.21,111.23,5283.0,90.8204,90.853,90.8204,90.8367,5283.0
2019-02-22 12:05:00,111.24,111.25,111.22,111.23,18478.0,90.8449,90.853,90.8285,90.8367,18478.0
2019-02-22 12:10:00,111.23,111.24,111.22,111.23,2890.0,90.8367,90.8449,90.8285,90.8367,2890.0
2019-02-22 12:15:00,111.23,111.25,111.22,111.25,3478.0,90.8367,90.853,90.8285,90.853,3478.0
2019-02-22 12:20:00,111.25,111.26,111.24,111.24,4776.0,90.853,90.8612,90.8449,90.8449,4776.0
2019-02-22 12:25:00,111.25,111.26,111.24,111.26,3988.0,90.853,90.8612,90.8449,90.8612,3988.0
2019-02-22 12:30:00,111.25,111.27,111.25,111.27,4225.0,90.853,90.8694,90.853,90.8694,4225.0
2019-02-22 12:35:00,111.27,111.32,111.27,111.3,4948.0,90.8694,90.9102,90.8694,90.8939,4948.0
2019-02-22 12:40:00,111.3,111.31,111.29,111.3,3334.0,90.8939,90.902,90.8857,90.8939,3334.0
2019-02-22 12:45:00,111.3,111.3,111.27,111.27,12759.0,90.8939,90.8939,90.8694,90.8694,12759.0
2019-02-22 12:50:00,111.28,111.32,111.28,111.31,22772.0,90.8775,90.9102,90.8775,90.902,22772.0
2019-02-22 12:55:00,111.31,111.31,111.3,111.31,5735.0,90.902,90.902,90.8939,90.902,5735.0
2019-02-22 13:00:00,111.31,111.32,111.3,111.31,3254.0,90.902,90.9102,90.8939,90.902,3254.0
2019-02-22 13:05:00,111.31,111.31,111.26,111.27,3761.0,90.902,90.902,90.8612,90.8694,3761.0
2019-02-22 13:10:00,111.27,111.28,111.27,111.27,1099.0,90.8694,90.8775,90.8694,90.8694,1099.0
2019-02-22 13:15:00,111.28,111.28,111.25,111.25,6310.0,90.8775,90.8775,90.853,90.853,6310.0
2019-02-22 13:20:00,111.25,111.26,111.24,111.25,6888.0,90.853,90.8612,90.8449,90.853,6888.0
2019-02-22 13:25:00,111.26,111.26,111.22,111.23,6074.0,90.8612,90.8612,90.8285,90.8367,6074.0
2019-02-22 13:30:00,111.23,111.24,111.23,111.23,9297.0,90.8367,90.8449,90.8367,90.8367,9297.0
2019-02-22 13:35:00,111.23,111.27,111.23,111.26,2551.0,90.8367,90.8694,90.8367,90.8612,2551.0
2019-02-22 13:40:00,111.27,111.27,111.25,111.26,21073.0,90.8694,90.8694,90.853,90.8612,21073.0
2019-02-22 13:45:00,111.27,111.29,111.25,111.28,5264.0,90.8694,90.8857,90.853,90.8775,5264.0
2019-02-22 13:50:00,111.28,111.3,111.27,111.3,6088.0,90.8775,90.8939,90.8694,90.8939,6088.0
2019-02-22 13:55:00,111.3,111.32,111.29,111.3,4483.0,90.8939,90.9102,90.8857,90.8939,4483.0
2019-02-22 14:00:00,111.31,111.32,111.3,111.32,3636.0,90.902,90.9102,90.8939,90.9102,3636.0
2019-02-22 14:05:00,111.32,111.33,111.29,111.29,19026.0,90.9102,90.9184,90.8857,90.8857,19026.0
2019-02-22 14:10:00,111.29,111.3,111.29,111.29,2035.0,90.8857,90.8939,90.8857,90.8857,2035.0
2019-02-22 14:15:00,111.3,111.32,111.29,111.32,4015.0,90.8939,90.9102,90.8857,90.9102,4015.0
2019-02-22 14:20:00,111.32,111.33,111.31,111.31,5226.0,90.9102,90.9184,90.902,90.902,5226.0
2019-02-22 14:25:00,111.32,111.34,111.32,111.32,6127.0,90.9102,90.9265,90.9102,90.9102,6127.0
2019-02-22 14:30:00,111.33,111.33,111.32,111.32,2536.0,90.9184,90.9184,90.9102,90.9102,2536.0
2019-02-22 14:35:00,111.33,111.36,111.32,111.35,6515.0,90.9184,90.9429,90.9102,90.9347,6515.0
2019-02-22 14:40:00,111.33,111.35,111.28,111.29,37814.0,90.9184,90.9347,90.8775,90.8857,37814.0
2019-02-22 14:45:00,111.29,111.3,111.27,111.29,15285.0,90.8857,90.8939,90.8694,90.8857,15285.0
2019-02-22 14:50:00,111.29,111.29,111.24,111.24,7790.0,90.8857,90.8857,90.8449,90.8449,7790.0
2019-02-22 14:55:00,111.25,111.26,111.24,111.25,4208.0,90.853,90.8612,90.8449,90.853,4208.0
2019-02-22 15:00:00,111.24,111.24,111.24,111.24,2440.0,90.8449,90.8449,90.8449,90.8449,2440.0
2019-02-22 15:05:00,111.24,111.26,111.24,111.25,1612.0,90.8449,90.8612,90.8449,90.853,1612.0
2019-02-22 15:10:00,111.25,111.27,111.25,111.27,2312.0,90.853,90.8694,90.853,90.8694,2312.0
2019-02-22 15:15:00,111.27,111.27,111.25,111.26,2359.0,90.8694,90.8694,90.853,90.8612,2359.0
2019-02-22 15:20:00,111.26,111.26,111.24,111.25,2486.0,90.8612,90.8612,90.8449,90.853,2486.0
2019-02-22 15:25:00,111.25,111.25,111.23,111.23,2274.0,90.853,90.853,90.8367,90.8367,2274.0
2019-02-22 15:30:00,111.24,111.24,111.23,111.23,2542.0,90.8449,90.8449,90.8367,90.8367,2542.0
2019-02-22 15:35:00,111.23,111.24,111.22,111.23,4388.0,90.8367,90.8449,90.8285,90.8367,4388.0
2019-02-22 15:40:00,111.23,111.25,111.23,111.24,3068.0,90.8367,90.853,90.8367,90.8449,3068.0
2019-02-22 15:45:00,111.24,111.25,111.23,111.24,2500.0,90.8449,90.853,90.8367,90.8449,2500.0
2019-02-22 15:50:00,111.24,111.25,111.24,111.24,3143.0,90.8449,90.853,90.8449,90.8449,3143.0
2019-02-22 15:55:00,111.24,111.25,111.22,111.23,11782.0,90.8449,90.853,90.8285,90.8367,11782.0
2019-02-25 09:30:00,111.13,111.14,111.12,111.13,21963.0,90.755,90.7632,90.7469,90.755,21963.0
2019-02-25 09:35:00,111.14,111.14,111.12,111.13,13100.0,90.7632,90.7632,90.7469,90.755,13100.0
2019-02-25 09:40:00,111.12,111.13,111.11,111.12,1400.0,90.7469,90.755,90.7387,90.7469,1400.0
2019-02-25 09:45:00,111.11,111.11,111.09,111.1,4279.0,90.7387,90.7387,90.7224,90.7305,4279.0
2019-02-25 09:50:00,111.1,111.11,111.09,111.1,1714.0,90.7305,90.7387,90.7224,90.7305,1714.0
2019-02-25 09:55:00,111.1,111.13,111.1,111.13,3732.0,90.7305,90.755,90.7305,90.755,3732.0
2019-02-25 10:00:00,111.14,111.18,111.14,111.17,3704.0,90.7632,90.7959,90.7632,90.7877,3704.0
2019-02-25 10:05:00,111.17,111.18,111.16,111.17,8262.0,90.7877,90.7959,90.7795,90.7877,8262.0
2019-02-25 10:10:00,111.18,111.18,111.15,111.16,6038.0,90.7959,90.7959,90.7714,90.7795,6038.0
2019-02-25 10:15:00,111.16,111.16,111.14,111.15,4654.0,90.7795,90.7795,90.7632,90.7714,4654.0
2019-02-25 10:20:00,111.14,111.16,111.14,111.16,1916.0,90.7632,90.7795,90.7632,90.7795,1916.0
2019-02-25 10:25:00,111.15,111.17,111.14,111.17,7577.0,90.7714,90.7877,90.7632,90.7877,7577.0
2019-02-25 10:30:00,111.17,111.18,111.16,111.18,7056.0,90.7877,90.7959,90.7795,90.7959,7056.0
2019-02-25 10:35:00,111.17,111.18,111.16,111.17,5656.0,90.7877,90.7959,90.7795,90.7877,5656.0
2019-02-25 10:40:00,111.17,111.18,111.17,111.17,11762.0,90.7877,90.7959,90.7877,90.7877,11762.0
2019-02-25 10:45:00,111.17,111.18,111.16,111.16,2307.0,90.7877,90.7959,90.7795,90.7795,2307.0
2019-02-25 10:50:00,111.16,111.16,111.14,111.14,42915.0,90.7795,90.7795,90.7632,90.7632,42915.0
2019-02-25 10:55:00,111.14,111.15,111.11,111.11,15293.0,90.7632,90.7714,90.7387,90.7387,15293.0
2019-02-25 11:00:00,111.12,111.13,111.11,111.12,9135.0,90.7469,90.755,90.7387,90.7469,9135.0
2019-02-25 11:05:00,111.12,111.13,111.11,111.12,1150.0,90.7469,90.755,90.7387,90.7469,1150.0
2019-02-25 11:10:00,111.12,111.13,111.12,111.13,1468.0,90.7469,90.755,90.7469,90.755,1468.0
2019-02-25 11:15:00,111.13,111.14,111.12,111.13,5371.0,90.755,90.7632,90.7469,90.755,5371.0
2019-02-25 11:20:00,111.14,111.14,111.13,111.14,2091.0,90.7632,90.7632,90.755,90.7632,2091.0
2019-02-25 11:25:00,111.13,111.15,111.13,111.13,6274.0,90.755,90.7714,90.755,90.755,6274.0
2019-02-25 11:30:00,111.14,111.14,111.12,111.14,4989.0,90.7632,90.7632,90.7469,90.7632,4989.0
2019-02-25 11:35:00,111.13,111.15,111.13,111.15,2242.0,90.755,90.7714,90.755,90.7714,2242.0
2019-02-25 11:40:00,111.14,111.14,111.11,111.11,4348.0,90.7632,90.7632,90.7387,90.7387,4348.0
2019-02-25 11:45:00,111.11,111.11,111.09,111.09,1481.0,90.7387,90.7387,90.7224,90.7224,1481.0
2019-02-25 11:50:00,111.09,111.13,111.09,111.12,5827.0,90.7224,90.755,90.7224,90.7469,5827.0
2019-02-25 11:55:00,111.11,111.12,111.1,111.11,3012.0,90.7387,90.7469,90.7305,90.7387,3012.0
2019-02-25 12:00:00,111.11,111.12,111.1,111.11,17555.0,90.7387,90.7469,90.7305,90.7387,17555.0
2019-02-25 12:05:00,111.11,111.13,111.11,111.12,2728.0,90.7387,90.755,90.7387,90.7469,2728.0
2019-02-25 12:10:00,111.13,111.14,111.12,111.13,5402.0,90.755,90.7632,90.7469,90.755,5402.0
2019-02-25 12:15:00,111.12,111.13,111.12,111.13,749.0,90.7469,90.755,90.7469,90.755,749.0
2019-02-25 12:20:00,111.13,111.15,111.12,111.15,10711.0,90.755,90.7714,90.7469,90.7714,10711.0
2019-02-25 12:25:00,111.14,111.15,111.12,111.13,7980.0,90.7632,90.7714,90.7469,90.755,7980.0
2019-02-25 12:30:00,111.13,111.14,111.12,111.13,913.0,90.755,90.7632,90.7469,90.755,913.0
2019-02-25 12:35:00,111.13,111.13,111.12,111.12,2033.0,90.755,90.755,90.7469,90.7469,2033.0
2019-02-25 12:40:00,111.12,111.13,111.12,111.12,1948.0,90.7469,90.755,90.7469,90.7469,1948.0
2019-02-25 12:45:00,111.12,111.13,111.12,111.12,7311.0,90.7469,90.755,90.7469,90.7469,7311.0
2019-02-25 12:50:00,111.13,111.14,111.12,111.13,4858.0,90.755,90.7632,90.7469,90.755,4858.0
2019-02-25 12:55:00,111.15,111.15,111.14,111.14,1872.0,90.7714,90.7714,90.7632,90.7632,1872.0
2019-02-25 13:00:00,111.14,111.18,111.14,111.16,9482.0,90.7632,90.7959,90.7632,90.7795,9482.0
2019-02-25 13:05:00,111.16,111.19,111.16,111.16,6336.0,90.7795,90.804,90.7795,90.7795,6336.0
2019-02-25 13:10:00,111.16,111.17,111.15,111.16,2571.0,90.7795,90.7877,90.7714,90.7795,2571.0
2019-02-25 13:15:00,111.17,111.18,111.16,111.17,4231.0,90.7877,90.7959,90.7795,90.7877,4231.0
2019-02-25 13:20:00,111.17,111.18,111.16,111.17,3004.0,90.7877,90.7959,90.7795,90.7877,3004.0
2019-02-25 13:25:00,111.17,111.18,111.17,111.17,6226.0,90.7877,90.7959,90.7877,90.7877,6226.0
2019-02-25 13:30:00,111.18,111.19,111.17,111.18,6234.0,90.7959,90.804,90.7877,90.7959,6234.0
2019-02-25 13:35:00,111.18,111.19,111.17,111.17,1937.0,90.7959,90.804,90.7877,90.7877,1937.0
2019-02-25 13:40:00,111.17,111.18,111.16,111.16,8373.0,90.7877,90.7959,90.7795,90.7795,8373.0
2019-02-25 13:45:00,111.16,111.17,111.16,111.16,4931.0,90.7795,90.7877,90.7795,90.7795,4931.0
2019-02-25 13:50:00,111.16,111.17,111.16,111.17,10503.0,90.7795,90.7877,90.7795,90.7877,10503.0
2019-02-25 13:55:00,111.17,111.18,111.17,111.17,3516.0,90.7877,90.7959,90.7877,90.7877,3516.0
2019-02-25 14:00:00,111.17,111.18,111.16,111.17,9763.0,90.7877,90.7959,90.7795,90.7877,9763.0
2019-02-25 14:05:00,111.17,111.17,111.15,111.15,5034.0,90.7877,90.7877,90.7714,90.7714,5034.0
2019-02-25 14:10:00,111.16,111.18,111.15,111.18,3320.0,90.7795,90.7959,90.7714,90.7959,3320.0
2019-02-25 14:15:00,111.17,111.18,111.16,111.16,3599.0,90.7877,90.7959,90.7795,90.7795,3599.0
2019-02-25 14:20:00,111.17,111.19,111.16,111.18,4999.0,90.7877,90.804,90.7795,90.7959,4999.0
2019-02-25 14:25:00,111.18,111.19,111.17,111.17,3557.0,90.7959,90.804,90.7877,90.7877,3557.0
2019-02-25 14:30:00,111.19,111.19,111.16,111.17,3598.0,90.804,90.804,90.7795,90.7877,3598.0
2019-02-25 14:35:00,111.17,111.18,111.16,111.17,16087.0,90.7877,90.7959,90.7795,90.7877,16087.0
2019-02-25 14:40:00,111.17,111.17,111.15,111.15,10411.0,90.7877,90.7877,90.7714,90.7714,10411.0
2019-02-25 14:45:00,111.16,111.16,111.14,111.15,16372.0,90.7795,90.7795,90.7632,90.7714,16372.0
2019-02-25 14:50:00,111.15,111.17,111.15,111.17,5893.0,90.7714,90.7877,90.7714,90.7877,5893.0
2019-02-25 14:55:00,111.16,111.17,111.13,111.14,4823.0,90.7795,90.7877,90.755,90.7632,4823.0
2019-02-25 15:00:00,111.14,111.15,111.14,111.14,5225.0,90.7632,90.7714,90.7632,90.7632,5225.0
2019-02-25 15:05:00,111.15,111.16,111.14,111.15,1645.0,90.7714,90.7795,90.7632,90.7714,1645.0
2019-02-25 15:10:00,111.16,111.16,111.14,111.14,2120.0,90.7795,90.7795,90.7632,90.7632,2120.0
2019-02-25 15:15:00,111.14,111.15,111.13,111.14,2221.0,90.7632,90.7714,90.755,90.7632,2221.0
2019-02-25 15:20:00,111.13,111.14,111.13,111.13,5990.0,90.755,90.7632,90.755,90.755,5990.0
2019-02-25 15:25:00,111.14,111.16,111.14,111.15,3208.0,90.7632,90.7795,90.7632,90.7714,3208.0
2019-02-25 15:30:00,111.15,111.15,111.13,111.13,7917.0,90.7714,90.7714,90.755,90.755,7917.0
2019-02-25 15:35:00,111.14,111.15,111.13,111.14,2201.0,90.7632,90.7714,90.755,90.7632,2201.0
2019-02-25 15:40:00,111.14,111.14,111.13,111.14,1845.0,90.7632,90.7632,90.755,90.7632,1845.0
2019-02-25 15:45:00,111.13,111.14,111.13,111.13,4557.0,90.755,90.7632,90.755,90.755,4557.0
2019-02-25 15:50:00,111.14,111.17,111.14,111.17,7709.0,90.7632,90.7877,90.7632,90.7877,7709.0
2019-02-25 15:55:00,111.16,111.16,111.14,111.15,10037.0,90.7795,90.7795,90.7632,90.7714,10037.0
2019-02-26 09:30:00,111.33,111.37,111.33,111.36,12822.0,90.9184,90.951,90.9184,90.9429,12822.0
2019-02-26 09:35:00,111.35,111.35,111.35,111.35,400.0,90.9347,90.9347,90.9347,90.9347,400.0
2019-02-26 09:40:00,111.36,111.37,111.36,111.36,4061.0,90.9429,90.951,90.9429,90.9429,4061.0
2019-02-26 09:45:00,111.38,111.39,111.3,111.3,12025.0,90.9592,90.9674,90.8939,90.8939,12025.0
2019-02-26 09:50:00,111.31,111.31,111.29,111.29,3721.0,90.902,90.902,90.8857,90.8857,3721.0
2019-02-26 09:55:00,111.3,111.31,111.29,111.3,12906.0,90.8939,90.902,90.8857,90.8939,12906.0
2019-02-26 10:00:00,111.3,111.3,111.27,111.28,4716.0,90.8939,90.8939,90.8694,90.8775,4716.0
2019-02-26 10:05:00,111.28,111.3,111.27,111.3,12420.0,90.8775,90.8939,90.8694,90.8939,12420.0
2019-02-26 10:10:00,111.3,111.31,111.28,111.3,5721.0,90.8939,90.902,90.8775,90.8939,5721.0
2019-02-26 10:15:00,111.3,111.3,111.28,111.28,3443.0,90.8939,90.8939,90.8775,90.8775,3443.0
2019-02-26 10:20:00,111.29,111.29,111.25,111.25,8895.0,90.8857,90.8857,90.853,90.853,8895.0
2019-02-26 10:25:00,111.25,111.26,111.24,111.26,18297.0,90.853,90.8612,90.8449,90.8612,18297.0
2019-02-26 10:30:00,111.25,111.27,111.24,111.26,7513.0,90.853,90.8694,90.8449,90.8612,7513.0
2019-02-26 10:35:00,111.26,111.26,111.24,111.25,3400.0,90.8612,90.8612,90.8449,90.853,3400.0
2019-02-26 10:40:00,111.26,111.29,111.25,111.28,5421.0,90.8612,90.8857,90.853,90.8775,5421.0
2019-02-26 10:45:00,111.28,111.32,111.28,111.32,3966.0,90.8775,90.9102,90.8775,90.9102,3966.0
2019-02-26 10:50:00,111.32,111.35,111.32,111.33,2638.0,90.9102,90.9347,90.9102,90.9184,2638.0
2019-02-26 10:55:00,111.34,111.34,111.32,111.32,3922.0,90.9265,90.9265,90.9102,90.9102,3922.0
2019-02-26 11:00:00,111.34,111.34,111.32,111.32,2611.0,90.9265,90.9265,90.9102,90.9102,2611.0
2019-02-26 11:05:00,111.32,111.34,111.32,111.32,14478.0,90.9102,90.9265,90.9102,90.9102,14478.0
2019-02-26 11:10:00,111.31,111.32,111.3,111.3,2051.0,90.902,90.9102,90.8939,90.8939,2051.0
2019-02-26 11:15:00,111.31,111.34,111.3,111.33,4715.0,90.902,90.9265,90.8939,90.9184,4715.0
2019-02-26 11:20:00,111.34,111.36,111.33,111.36,1058.0,90.9265,90.9429,90.9184,90.9429,1058.0
2019-02-26 11:25:00,111.37,111.38,111.36,111.37,3140.0,90.951,90.9592,90.9429,90.951,3140.0
2019-02-26 11:30:00,111.37,111.38,111.35,111.37,5979.0,90.951,90.9592,90.9347,90.951,5979.0
2019-02-26 11:35:00,111.37,111.38,111.35,111.35,7768.0,90.951,90.9592,90.9347,90.9347,7768.0
2019-02-26 11:40:00,111.37,111.37,111.35,111.36,3663.0,90.951,90.951,90.9347,90.9429,3663.0
2019-02-26 11:45:00,111.36,111.37,111.34,111.34,3825.0,90.9429,90.951,90.9265,90.9265,3825.0
2019-02-26 11:50:00,111.35,111.36,111.34,111.34,6048.0,90.9347,90.9429,90.9265,90.9265,6048.0
2019-02-26 11:55:00,111.34,111.34,111.33,111.33,2893.0,90.9265,90.9265,90.9184,90.9184,2893.0
2019-02-26 12:00:00,111.33,111.34,111.33,111.34,2658.0,90.9184,90.9265,90.9184,90.9265,2658.0
2019-02-26 12:05:00,111.33,111.34,111.33,111.33,2599.0,90.9184,90.9265,90.9184,90.9184,2599.0
2019-02-26 12:10:00,111.33,111.34,111.32,111.33,3833.0,90.9184,90.9265,90.9102,90.9184,3833.0
2019-02-26 12:15:00,111.34,111.34,111.33,111.33,3164.0,90.9265,90.9265,90.9184,90.9184,3164.0
2019-02-26 12:20:00,111.33,111.34,111.32,111.32,4500.0,90.9184,90.9265,90.9102,90.9102,4500.0
2019-02-26 12:25:00,111.32,111.33,111.31,111.32,3354.0,90.9102,90.9184,90.902,90.9102,3354.0
2019-02-26 12:30:00,111.32,111.33,111.31,111.32,3224.0,90.9102,90.9184,90.902,90.9102,3224.0
2019-02-26 12:35:00,111.33,111.33,111.32,111.33,2903.0,90.9184,90.9184,90.9102,90.9184,2903.0
2019-02-26 12:40:00,111.33,111.33,111.31,111.32,6753.0,90.9184,90.9184,90.902,90.9102,6753.0
2019-02-26 12:45:00,111.33,111.34,111.32,111.34,4280.0,90.9184,90.9265,90.9102,90.9265,4280.0
2019-02-26 12:50:00,111.34,111.35,111.33,111.34,3374.0,90.9265,90.9347,90.9184,90.9265,3374.0
2019-02-26 12:55:00,111.34,111.35,111.32,111.33,3413.0,90.9265,90.9347,90.9102,90.9184,3413.0
2019-02-26 13:00:00,111.33,111.38,111.32,111.37,26699.0,90.9184,90.9592,90.9102,90.951,26699.0
2019-02-26 13:05:00,111.37,111.38,111.36,111.37,7538.0,90.951,90.9592,90.9429,90.951,7538.0
2019-02-26 13:10:00,111.38,111.39,111.37,111.39,3095.0,90.9592,90.9674,90.951,90.9674,3095.0
2019-02-26 13:15:00,111.4,111.4,111.38,111.39,10543.0,90.9755,90.9755,90.9592,90.9674,10543.0
2019-02-26 13:20:00,111.39,111.39,111.38,111.39,2608.0,90.9674,90.9674,90.9592,90.9674,2608.0
2019-02-26 13:25:00,111.39,111.41,111.39,111.4,9338.0,90.9674,90.9837,90.9674,90.9755,9338.0
2019-02-26 13:30:00,111.4,111.41,111.4,111.4,5431.0,90.9755,90.9837,90.9755,90.9755,5431.0
2019-02-26 13:35:00,111.4,111.41,111.39,111.39,14075.0,90.9755,90.9837,90.9674,90.9674,14075.0
2019-02-26 13:40:00,111.39,111.4,111.38,111.39,2851.0,90.9674,90.9755,90.9592,90.9674,2851.0
2019-02-26 13:45:00,111.39,111.4,111.39,111.39,8776.0,90.9674,90.9755,90.9674,90.9674,8776.0
2019-02-26 13:50:00,111.39,111.4,111.38,111.39,2811.0,90.9674,90.9755,90.9592,90.9674,2811.0
2019-02-26 13:55:00,111.39,111.4,111.38,111.38,5072.0,90.9674,90.9755,90.9592,90.9592,5072.0
2019-02-26 14:00:00,111.38,111.38,111.36,111.38,3964.0,90.9592,90.9592,90.9429,90.9592,3964.0
2019-02-26 14:05:00,111.37,111.38,111.36,111.37,6021.0,90.951,90.9592,90.9429,90.951,6021.0
2019-02-26 14:10:00,111.37,111.37,111.36,111.37,3483.0,90.951,90.951,90.9429,90.951,3483.0
2019-02-26 14:15:00,111.37,111.37,111.36,111.37,3363.0,90.951,90.951,90.9429,90.951,3363.0
2019-02-26 14:20:00,111.36,111.39,111.36,111.39,1783.0,90.9429,90.9674,90.9429,90.9674,1783.0
2019-02-26 14:25:00,111.38,111.39,111.38,111.38,1591.0,90.9592,90.9674,90.9592,90.9592,1591.0
2019-02-26 14:30:00,111.38,111.39,111.37,111.38,24011.0,90.9592,90.9674,90.951,90.9592,24011.0
2019-02-26 14:35:00,111.38,111.38,111.37,111.38,5297.0,90.9592,90.9592,90.951,90.9592,5297.0
2019-02-26 14:40:00,111.37,111.38,111.37,111.37,1846.0,90.951,90.9592,90.951,90.951,1846.0
2019-02-26 14:45:00,111.37,111.37,111.36,111.37,15582.0,90.951,90.951,90.9429,90.951,15582.0
2019-02-26 14:50:00,111.36,111.37,111.36,111.36,2330.0,90.9429,90.951,90.9429,90.9429,2330.0
2019-02-26 14:55:00,111.37,111.38,111.36,111.37,4947.0,90.951,90.9592,90.9429,90.951,4947.0
2019-02-26 15:00:00,111.37,111.37,111.3,111.3,4371.0,90.951,90.951,90.8939,90.8939,4371.0
2019-02-26 15:05:00,111.31,111.32,111.3,111.31,6737.0,90.902,90.9102,90.8939,90.902,6737.0
2019-02-26 15:10:00,111.32,111.33,111.31,111.32,3836.0,90.9102,90.9184,90.902,90.9102,3836.0
2019-02-26 15:15:00,111.34,111.34,111.32,111.32,28658.0,90.9265,90.9265,90.9102,90.9102,28658.0
2019-02-26 15:20:00,111.33,111.34,111.32,111.34,3096.0,90.9184,90.9265,90.9102,90.9265,3096.0
2019-02-26 15:25:00,111.33,111.33,111.32,111.32,3153.0,90.9184,90.9184,90.9102,90.9102,3153.0
2019-02-26 15:30:00,111.32,111.33,111.31,111.31,7766.0,90.9102,90.9184,90.902,90.902,7766.0
2019-02-26 15:35:00,111.32,111.34,111.32,111.32,6745.0,90.9102,90.9265,90.9102,90.9102,6745.0
2019-02-26 15:40:00,111.33,111.33,111.32,111.32,7386.0,90.9184,90.9184,90.9102,90.9102,7386.0
2019-02-26 15:45:00,111.33,111.33,111.32,111.32,2265.0,90.9184,90.9184,90.9102,90.9102,2265.0
2019-02-26 15:50:00,111.32,111.33,111.31,111.32,4812.0,90.9102,90.9184,90.902,90.9102,4812.0
2019-02-26 15:55:00,111.33,111.34,111.31,111.31,12188.0,90.9184,90.9265,90.902,90.902,12188.0
2019-02-27 09:30:00,111.2,111.23,111.16,111.18,28254.0,90.8122,90.8367,90.7795,90.7959,28254.0
2019-02-27 09:35:00,111.19,111.19,111.16,111.17,26440.0,90.804,90.804,90.7795,90.7877,26440.0
2019-02-27 09:40:00,111.17,111.17,111.13,111.14,37579.0,90.7877,90.7877,90.755,90.7632,37579.0
2019-02-27 09:45:00,111.14,111.15,111.13,111.15,5201.0,90.7632,90.7714,90.755,90.7714,5201.0
2019-02-27 09:50:00,111.15,111.16,111.13,111.14,5504.0,90.7714,90.7795,90.755,90.7632,5504.0
2019-02-27 09:55:00,111.13,111.13,111.07,111.11,17020.0,90.755,90.755,90.706,90.7387,17020.0
2019-02-27 10:00:00,111.12,111.12,111.04,111.06,3409.0,90.7469,90.7469,90.6815,90.6979,3409.0
2019-02-27 10:05:00,111.06,111.06,111.03,111.04,4348.0,90.6979,90.6979,90.6734,90.6815,4348.0
2019-02-27 10:10:00,111.05,111.11,111.04,111.09,23569.0,90.6897,90.7387,90.6815,90.7224,23569.0
2019-02-27 10:15:00,111.09,111.1,111.08,111.08,2475.0,90.7224,90.7305,90.7142,90.7142,2475.0
2019-02-27 10:20:00,111.07,111.09,111.04,111.05,14788.0,90.706,90.7224,90.6815,90.6897,14788.0
2019-02-27 10:25:00,111.05,111.06,111.03,111.06,8878.0,90.6897,90.6979,90.6734,90.6979,8878.0
2019-02-27 10:30:00,111.06,111.06,111.03,111.04,25068.0,90.6979,90.6979,90.6734,90.6815,25068.0
2019-02-27 10:35:00,111.04,111.05,111.02,111.03,3120.0,90.6815,90.6897,90.6652,90.6734,3120.0
2019-02-27 10:40:00,111.04,111.04,111.02,111.04,1576.0,90.6815,90.6815,90.6652,90.6815,1576.0
2019-02-27 10:45:00,111.04,111.05,111.03,111.03,3844.0,90.6815,90.6897,90.6734,90.6734,3844.0
2019-02-27 10:50:00,111.04,111.06,111.04,111.05,2815.0,90.6815,90.6979,90.6815,90.6897,2815.0
2019-02-27 10:55:00,111.04,111.06,111.02,111.03,15620.0,90.6815,90.6979,90.6652,90.6734,15620.0
2019-02-27 11:00:00,111.03,111.06,111.0,111.06,11947.0,90.6734,90.6979,90.6489,90.6979,11947.0
2019-02-27 11:05:00,111.05,111.07,111.03,111.04,4540.0,90.6897,90.706,90.6734,90.6815,4540.0
2019-02-27 11:10:00,111.04,111.07,111.03,111.05,4229.0,90.6815,90.706,90.6734,90.6897,4229.0
2019-02-27 11:15:00,111.06,111.07,111.05,111.07,1597.0,90.6979,90.706,90.6897,90.706,1597.0
2019-02-27 11:20:00,111.06,111.07,111.06,111.07,3359.0,90.6979,90.706,90.6979,90.706,3359.0
2019-02-27 11:25:00,111.08,111.08,111.06,111.07,1185.0,90.7142,90.7142,90.6979,90.706,1185.0
2019-02-27 11:30:00,111.06,111.08,111.06,111.07,60738.0,90.6979,90.7142,90.6979,90.706,60738.0
2019-02-27 11:35:00,111.07,111.07,111.06,111.07,4392.0,90.706,90.706,90.6979,90.706,4392.0
2019-02-27 11:40:00,111.07,111.1,111.07,111.09,2522.0,90.706,90.7305,90.706,90.7224,2522.0
2019-02-27 11:45:00,111.08,111.1,111.08,111.09,1115.0,90.7142,90.7305,90.7142,90.7224,1115.0
2019-02-27 11:50:00,111.1,111.1,111.08,111.08,9591.0,90.7305,90.7305,90.7142,90.7142,9591.0
2019-02-27 11:55:00,111.07,111.08,111.07,111.07,4404.0,90.706,90.7142,90.706,90.706,4404.0
2019-02-27 12:00:00,111.08,111.09,111.07,111.07,4182.0,90.7142,90.7224,90.706,90.706,4182.0
2019-02-27 12:05:00,111.06,111.08,111.06,111.07,3160.0,90.6979,90.7142,90.6979,90.706,3160.0
2019-02-27 12:10:00,111.07,111.09,111.07,111.08,1675.0,90.706,90.7224,90.706,90.7142,1675.0
2019-02-27 12:15:00,111.09,111.09,111.08,111.09,6507.0,90.7224,90.7224,90.7142,90.7224,6507.0
2019-02-27 12:20:00,111.08,111.09,111.07,111.07,920.0,90.7142,90.7224,90.706,90.706,920.0
2019-02-27 12:25:00,111.07,111.08,111.07,111.08,2737.0,90.706,90.7142,90.706,90.7142,2737.0
2019-02-27 12:30:00,111.07,111.08,111.07,111.08,6369.0,90.706,90.7142,90.706,90.7142,6369.0
2019-02-27 12:35:00,111.07,111.09,111.07,111.08,3450.0,90.706,90.7224,90.706,90.7142,3450.0
2019-02-27 12:40:00,111.08,111.08,111.07,111.08,3617.0,90.7142,90.7142,90.706,90.7142,3617.0
2019-02-27 12:45:00,111.08,111.08,111.07,111.08,2019.0,90.7142,90.7142,90.706,90.7142,2019.0
2019-02-27 12:50:00,111.08,111.09,111.07,111.09,4394.0,90.7142,90.7224,90.706,90.7224,4394.0
2019-02-27 12:55:00,111.09,111.09,111.08,111.09,5536.0,90.7224,90.7224,90.7142,90.7224,5536.0
2019-02-27 13:00:00,111.09,111.1,111.08,111.1,2177.0,90.7224,90.7305,90.7142,90.7305,2177.0
2019-02-27 13:05:00,111.1,111.1,111.08,111.08,1350.0,90.7305,90.7305,90.7142,90.7142,1350.0
2019-02-27 13:10:00,111.09,111.09,111.08,111.08,3177.0,90.7224,90.7224,90.7142,90.7142,3177.0
2019-02-27 13:15:00,111.08,111.08,111.07,111.08,4332.0,90.7142,90.7142,90.706,90.7142,4332.0
2019-02-27 13:20:00,111.07,111.07,111.06,111.06,1742.0,90.706,90.706,90.6979,90.6979,1742.0
2019-02-27 13:25:00,111.07,111.07,111.06,111.06,6595.0,90.706,90.706,90.6979,90.6979,6595.0
2019-02-27 13:30:00,111.07,111.08,111.06,111.07,6174.0,90.706,90.7142,90.6979,90.706,6174.0
2019-02-27 13:35:00,111.07,111.08,111.06,111.08,1532.0,90.706,90.7142,90.6979,90.7142,1532.0
2019-02-27 13:40:00,111.07,111.09,111.06,111.07,14650.0,90.706,90.7224,90.6979,90.706,14650.0
2019-02-27 13:45:00,111.07,111.07,111.05,111.05,6217.0,90.706,90.706,90.6897,90.6897,6217.0
2019-02-27 13:50:00,111.04,111.05,111.04,111.04,2454.0,90.6815,90.6897,90.6815,90.6815,2454.0
2019-02-27 13:55:00,111.05,111.06,111.04,111.06,6830.0,90.6897,90.6979,90.6815,90.6979,6830.0
2019-02-27 14:00:00,111.06,111.07,111.05,111.05,11254.0,90.6979,90.706,90.6897,90.6897,11254.0
2019-02-27 14:05:00,111.04,111.05,111.03,111.03,6063.0,90.6815,90.6897,90.6734,90.6734,6063.0
2019-02-27 14:10:00,111.03,111.03,111.02,111.02,10872.0,90.6734,90.6734,90.6652,90.6652,10872.0
2019-02-27 14:15:00,111.02,111.03,111.01,111.01,77747.0,90.6652,90.6734,90.657,90.657,77747.0
2019-02-27 14:20:00,111.01,111.01,111.0,111.01,4194.0,90.657,90.657,90.6489,90.657,4194.0
2019-02-27 14:25:00,111.0,111.01,110.98,110.98,14832.0,90.6489,90.657,90.6325,90.6325,14832.0
2019-02-27 14:30:00,110.98,111.01,110.98,111.01,14092.0,90.6325,90.657,90.6325,90.657,14092.0
2019-02-27 14:35:00,111.01,111.01,110.98,110.99,5103.0,90.657,90.657,90.6325,90.6407,5103.0
2019-02-27 14:40:00,110.99,111.0,110.97,110.99,16887.0,90.6407,90.6489,90.6244,90.6407,16887.0
2019-02-27 14:45:00,110.99,110.99,110.97,110.98,13511.0,90.6407,90.6407,90.6244,90.6325,13511.0
2019-02-27 14:50:00,110.98,111.0,110.97,111.0,3937.0,90.6325,90.6489,90.6244,90.6489,3937.0
2019-02-27 14:55:00,110.99,111.0,110.98,110.99,1850.0,90.6407,90.6489,90.6325,90.6407,1850.0
2019-02-27 15:00:00,110.99,111.0,110.98,110.99,3412.0,90.6407,90.6489,90.6325,90.6407,3412.0
2019-02-27 15:05:00,110.98,110.99,110.95,110.95,6633.0,90.6325,90.6407,90.608,90.608,6633.0
2019-02-27 15:10:00,110.95,110.97,110.94,110.97,11237.0,90.608,90.6244,90.5999,90.6244,11237.0
2019-02-27 15:15:00,110.97,110.98,110.96,110.97,2403.0,90.6244,90.6325,90.6162,90.6244,2403.0
2019-02-27 15:20:00,110.97,110.98,110.96,110.97,4490.0,90.6244,90.6325,90.6162,90.6244,4490.0
2019-02-27 15:25:00,110.98,111.0,110.97,110.99,2474.0,90.6325,90.6489,90.6244,90.6407,2474.0
2019-02-27 15:30:00,110.99,111.0,110.99,111.0,3111.0,90.6407,90.6489,90.6407,90.6489,3111.0
2019-02-27 15:35:00,110.99,111.01,110.99,111.0,3175.0,90.6407,90.657,90.6407,90.6489,3175.0
2019-02-27 15:40:00,111.0,111.02,111.0,111.01,4673.0,90.6489,90.6652,90.6489,90.657,4673.0
2019-02-27 15:45:00,111.02,111.03,111.02,111.03,3801.0,90.6652,90.6734,90.6652,90.6734,3801.0
2019-02-27 15:50:00,111.03,111.03,111.02,111.03,3689.0,90.6734,90.6734,90.6652,90.6734,3689.0
2019-02-27 15:55:00,111.02,111.05,111.02,111.05,35624.0,90.6652,90.6897,90.6652,90.6897,35624.0
2019-02-28 09:30:00,111.09,111.09,111.05,111.07,22320.0,90.7224,90.7224,90.6897,90.706,22320.0
2019-02-28 09:35:00,111.05,111.09,111.04,111.08,10543.0,90.6897,90.7224,90.6815,90.7142,10543.0
2019-02-28 09:40:00,111.08,111.08,110.98,110.98,5979.0,90.7142,90.7142,90.6325,90.6325,5979.0
2019-02-28 09:45:00,110.98,111.0,110.95,111.0,43513.0,90.6325,90.6489,90.608,90.6489,43513.0
2019-02-28 09:50:00,110.96,110.97,110.95,110.97,3426.0,90.6162,90.6244,90.608,90.6244,3426.0
2019-02-28 09:55:00,110.97,110.97,110.94,110.95,5639.0,90.6244,90.6244,90.5999,90.608,5639.0
2019-02-28 10:00:00,110.95,110.99,110.95,110.96,16211.0,90.608,90.6407,90.608,90.6162,16211.0
2019-02-28 10:05:00,110.96,111.01,110.96,111.0,18312.0,90.6162,90.657,90.6162,90.6489,18312.0
2019-02-28 10:10:00,111.0,111.0,110.94,110.96,9029.0,90.6489,90.6489,90.5999,90.6162,9029.0
2019-02-28 10:15:00,110.97,110.97,110.92,110.92,3528.0,90.6244,90.6244,90.5835,90.5835,3528.0
2019-02-28 10:20:00,110.92,110.93,110.91,110.92,48313.0,90.5835,90.5917,90.5754,90.5835,48313.0
2019-02-28 10:25:00,110.92,110.93,110.91,110.91,2415.0,90.5835,90.5917,90.5754,90.5754,2415.0
2019-02-28 10:30:00,110.91,110.91,110.87,110.88,6313.0,90.5754,90.5754,90.5427,90.5509,6313.0
2019-02-28 10:35:00,110.88,110.91,110.87,110.91,3395.0,90.5509,90.5754,90.5427,90.5754,3395.0
2019-02-28 10:40:00,110.9,110.93,110.9,110.91,4861.0,90.5672,90.5917,90.5672,90.5754,4861.0
2019-02-28 10:45:00,110.93,110.93,110.92,110.93,922.0,90.5917,90.5917,90.5835,90.5917,922.0
2019-02-28 10:50:00,110.93,110.96,110.92,110.92,6938.0,90.5917,90.6162,90.5835,90.5835,6938.0
2019-02-28 10:55:00,110.92,110.92,110.9,110.91,1120.0,90.5835,90.5835,90.5672,90.5754,1120.0
2019-02-28 11:00:00,110.89,110.91,110.87,110.89,5813.0,90.559,90.5754,90.5427,90.559,5813.0
2019-02-28 11:05:00,110.9,110.93,110.88,110.92,1637.0,90.5672,90.5917,90.5509,90.5835,1637.0
2019-02-28 11:10:00,110.93,110.94,110.92,110.94,2356.0,90.5917,90.5999,90.5835,90.5999,2356.0
2019-02-28 11:15:00,110.93,110.94,110.91,110.91,2996.0,90.5917,90.5999,90.5754,90.5754,2996.0
2019-02-28 11:20:00,110.92,110.92,110.88,110.88,4681.0,90.5835,90.5835,90.5509,90.5509,4681.0
2019-02-28 11:25:00,110.86,110.87,110.83,110.85,18627.0,90.5345,90.5427,90.51,90.5264,18627.0
2019-02-28 11:30:00,110.84,110.85,110.83,110.83,4484.0,90.5182,90.5264,90.51,90.51,4484.0
2019-02-28 11:35:00,110.83,110.84,110.82,110.84,7161.0,90.51,90.5182,90.5019,90.5182,7161.0
2019-02-28 11:40:00,110.84,110.86,110.83,110.84,18396.0,90.5182,90.5345,90.51,90.5182,18396.0
2019-02-28 11:45:00,110.85,110.87,110.84,110.86,6547.0,90.5264,90.5427,90.5182,90.5345,6547.0
2019-02-28 11:50:00,110.87,110.89,110.86,110.86,7774.0,90.5427,90.559,90.5345,90.5345,7774.0
2019-02-28 11:55:00,110.86,110.87,110.85,110.87,2596.0,90.5345,90.5427,90.5264,90.5427,2596.0
2019-02-28 12:00:00,110.88,110.88,110.86,110.86,16170.0,90.5509,90.5509,90.5345,90.5345,16170.0
2019-02-28 12:05:00,110.86,110.88,110.86,110.88,2162.0,90.5345,90.5509,90.5345,90.5509,2162.0
2019-02-28 12:10:00,110.88,110.9,110.87,110.89,3117.0,90.5509,90.5672,90.5427,90.559,3117.0
2019-02-28 12:15:00,110.9,110.92,110.89,110.91,7692.0,90.5672,90.5835,90.559,90.5754,7692.0
2019-02-28 12:20:00,110.91,110.92,110.9,110.92,3333.0,90.5754,90.5835,90.5672,90.5835,3333.0
2019-02-28 12:25:00,110.92,110.93,110.92,110.92,3538.0,90.5835,90.5917,90.5835,90.5835,3538.0
2019-02-28 12:30:00,110.92,110.94,110.92,110.93,3391.0,90.5835,90.5999,90.5835,90.5917,3391.0
2019-02-28 12:35:00,110.92,110.93,110.91,110.93,3975.0,90.5835,90.5917,90.5754,90.5917,3975.0
2019-02-28 12:40:00,110.92,110.93,110.91,110.93,1836.0,90.5835,90.5917,90.5754,90.5917,1836.0
2019-02-28 12:45:00,110.93,110.93,110.91,110.92,4928.0,90.5917,90.5917,90.5754,90.5835,4928.0
2019-02-28 12:50:00,110.93,110.95,110.92,110.94,5025.0,90.5917,90.608,90.5835,90.5999,5025.0
2019-02-28 12:55:00,110.95,110.96,110.93,110.96,5834.0,90.608,90.6162,90.5917,90.6162,5834.0
2019-02-28 13:00:00,110.94,110.97,110.94,110.97,4956.0,90.5999,90.6244,90.5999,90.6244,4956.0
2019-02-28 13:05:00,110.96,110.97,110.95,110.95,2701.0,90.6162,90.6244,90.608,90.608,2701.0
2019-02-28 13:10:00,110.95,110.96,110.94,110.96,4726.0,90.608,90.6162,90.5999,90.6162,4726.0
2019-02-28 13:15:00,110.96,110.97,110.95,110.95,3465.0,90.6162,90.6244,90.608,90.608,3465.0
2019-02-28 13:20:00,110.95,110.96,110.94,110.95,1960.0,90.608,90.6162,90.5999,90.608,1960.0
2019-02-28 13:25:00,110.95,110.96,110.94,110.95,2333.0,90.608,90.6162,90.5999,90.608,2333.0
2019-02-28 13:30:00,110.95,110.95,110.92,110.92,4753.0,90.608,90.608,90.5835,90.5835,4753.0
2019-02-28 13:35:00,110.93,110.93,110.91,110.91,15812.0,90.5917,90.5917,90.5754,90.5754,15812.0
2019-02-28 13:40:00,110.9,110.91,110.9,110.91,682.0,90.5672,90.5754,90.5672,90.5754,682.0
2019-02-28 13:45:00,110.9,110.91,110.9,110.9,2414.0,90.5672,90.5754,90.5672,90.5672,2414.0
2019-02-28 13:50:00,110.9,110.91,110.9,110.91,2484.0,90.5672,90.5754,90.5672,90.5754,2484.0
2019-02-28 13:55:00,110.9,110.92,110.9,110.92,7053.0,90.5672,90.5835,90.5672,90.5835,7053.0
2019-02-28 14:00:00,110.92,110.92,110.89,110.91,6730.0,90.5835,90.5835,90.559,90.5754,6730.0
2019-02-28 14:05:00,110.92,110.92,110.89,110.89,5765.0,90.5835,90.5835,90.559,90.559,5765.0
2019-02-28 14:10:00,110.89,110.9,110.88,110.9,5988.0,90.559,90.5672,90.5509,90.5672,5988.0
2019-02-28 14:15:00,110.89,110.91,110.89,110.91,3247.0,90.559,90.5754,90.559,90.5754,3247.0
2019-02-28 14:20:00,110.91,110.91,110.89,110.91,9836.0,90.5754,90.5754,90.559,90.5754,9836.0
2019-02-28 14:25:00,110.91,110.91,110.9,110.91,13790.0,90.5754,90.5754,90.5672,90.5754,13790.0
2019-02-28 14:30:00,110.91,110.92,110.9,110.92,770.0,90.5754,90.5835,90.5672,90.5835,770.0
2019-02-28 14:35:00,110.92,110.95,110.92,110.95,3400.0,90.5835,90.608,90.5835,90.608,3400.0
2019-02-28 14:40:00,110.95,110.95,110.93,110.95,6639.0,90.608,90.608,90.5917,90.608,6639.0
2019-02-28 14:45:00,110.94,110.95,110.92,110.92,4278.0,90.5999,90.608,90.5835,90.5835,4278.0
2019-02-28 14:50:00,110.92,110.94,110.91,110.94,2881.0,90.5835,90.5999,90.5754,90.5999,2881.0
2019-02-28 14:55:00,110.95,110.98,110.94,110.97,35043.0,90.608,90.6325,90.5999,90.6244,35043.0
2019-02-28 15:00:00,110.96,110.98,110.94,110.94,6598.0,90.6162,90.6325,90.5999,90.5999,6598.0
2019-02-28 15:05:00,110.94,110.94,110.87,110.87,12620.0,90.5999,90.5999,90.5427,90.5427,12620.0
2019-02-28 15:10:00,110.86,110.87,110.82,110.83,35899.0,90.5345,90.5427,90.5019,90.51,35899.0
2019-02-28 15:15:00,110.83,110.84,110.8,110.81,7323.0,90.51,90.5182,90.4855,90.4937,7323.0
2019-02-28 15:20:00,110.8,110.81,110.78,110.8,26754.0,90.4855,90.4937,90.4692,90.4855,26754.0
2019-02-28 15:25:00,110.8,110.83,110.8,110.82,47256.0,90.4855,90.51,90.4855,90.5019,47256.0
2019-02-28 15:30:00,110.83,110.83,110.81,110.81,6758.0,90.51,90.51,90.4937,90.4937,6758.0
2019-02-28 15:35:00,110.82,110.83,110.81,110.83,6104.0,90.5019,90.51,90.4937,90.51,6104.0
2019-02-28 15:40:00,110.82,110.88,110.82,110.87,15214.0,90.5019,90.5509,90.5019,90.5427,15214.0
2019-02-28 15:45:00,110.88,110.89,110.87,110.88,69351.0,90.5509,90.559,90.5427,90.5509,69351.0
2019-02-28 15:50:00,110.89,110.9,110.88,110.9,87645.0,90.559,90.5672,90.5509,90.5672,87645.0
2019-02-28 15:55:00,110.89,110.91,110.87,110.87,122488.0,90.559,90.5754,90.5427,90.5427,122488.0
2019-03-01 09:30:00,110.82,110.86,110.82,110.84,22296.0,90.5019,90.5345,90.5019,90.5182,22296.0
2019-03-01 09:35:00,110.84,110.85,110.83,110.83,17271.0,90.5182,90.5264,90.51,90.51,17271.0
2019-03-01 09:40:00,110.83,110.84,110.81,110.83,6010.0,90.51,90.5182,90.4937,90.51,6010.0
2019-03-01 09:45:00,110.83,110.84,110.82,110.83,7211.0,90.51,90.5182,90.5019,90.51,7211.0
2019-03-01 09:50:00,110.83,110.83,110.81,110.81,23379.0,90.51,90.51,90.4937,90.4937,23379.0
2019-03-01 09:55:00,110.81,110.83,110.81,110.81,19255.0,90.4937,90.51,90.4937,90.4937,19255.0
2019-03-01 10:00:00,110.84,110.96,110.82,110.87,84342.0,90.5182,90.6162,90.5019,90.5427,84342.0
2019-03-01 10:05:00,110.87,110.9,110.86,110.87,10623.0,90.5427,90.5672,90.5345,90.5427,10623.0
2019-03-01 10:10:00,110.87,110.91,110.85,110.89,20310.0,90.5427,90.5754,90.5264,90.559,20310.0
2019-03-01 10:15:00,110.89,110.92,110.88,110.88,37519.0,90.559,90.5835,90.5509,90.5509,37519.0
2019-03-01 10:20:00,110.88,110.9,110.87,110.9,11718.0,90.5509,90.5672,90.5427,90.5672,11718.0
2019-03-01 10:25:00,110.91,110.91,110.89,110.9,25729.0,90.5754,90.5754,90.559,90.5672,25729.0
2019-03-01 10:30:00,110.9,110.91,110.87,110.88,77273.0,90.5672,90.5754,90.5427,90.5509,77273.0
2019-03-01 10:35:00,110.88,110.91,110.87,110.89,16055.0,90.5509,90.5754,90.5427,90.559,16055.0
2019-03-01 10:40:00,110.89,110.89,110.81,110.82,10027.0,90.559,90.559,90.4937,90.5019,10027.0
2019-03-01 10:45:00,110.81,110.84,110.81,110.83,15655.0,90.4937,90.5182,90.4937,90.51,15655.0
2019-03-01 10:50:00,110.83,110.83,110.82,110.83,5818.0,90.51,90.51,90.5019,90.51,5818.0
2019-03-01 10:55:00,110.82,110.84,110.82,110.84,5283.0,90.5019,90.5182,90.5019,90.5182,5283.0
2019-03-01 11:00:00,110.83,110.84,110.82,110.83,9919.0,90.51,90.5182,90.5019,90.51,9919.0
2019-03-01 11:05:00,110.83,110.83,110.79,110.8,9075.0,90.51,90.51,90.4774,90.4855,9075.0
2019-03-01 11:10:00,110.8,110.82,110.79,110.8,13203.0,90.4855,90.5019,90.4774,90.4855,13203.0
2019-03-01 11:15:00,110.79,110.81,110.77,110.78,10442.0,90.4774,90.4937,90.461,90.4692,10442.0
2019-03-01 11:20:00,110.77,110.79,110.77,110.78,4956.0,90.461,90.4774,90.461,90.4692,4956.0
2019-03-01 11:25:00,110.77,110.78,110.76,110.77,2080.0,90.461,90.4692,90.4529,90.461,2080.0
2019-03-01 11:30:00,110.78,110.81,110.77,110.8,5423.0,90.4692,90.4937,90.461,90.4855,5423.0
2019-03-01 11:35:00,110.8,110.8,110.76,110.76,7652.0,90.4855,90.4855,90.4529,90.4529,7652.0
2019-03-01 11:40:00,110.76,110.77,110.74,110.77,4513.0,90.4529,90.461,90.4365,90.461,4513.0
2019-03-01 11:45:00,110.77,110.78,110.74,110.77,8954.0,90.461,90.4692,90.4365,90.461,8954.0
2019-03-01 11:50:00,110.78,110.82,110.78,110.79,10246.0,90.4692,90.5019,90.4692,90.4774,10246.0
2019-03-01 11:55:00,110.8,110.81,110.79,110.8,2450.0,90.4855,90.4937,90.4774,90.4855,2450.0
2019-03-01 12:00:00,110.8,110.8,110.76,110.78,4507.0,90.4855,90.4855,90.4529,90.4692,4507.0
2019-03-01 12:05:00,110.78,110.78,110.75,110.75,3862.0,90.4692,90.4692,90.4447,90.4447,3862.0
2019-03-01 12:10:00,110.75,110.77,110.73,110.74,5922.0,90.4447,90.461,90.4284,90.4365,5922.0
2019-03-01 12:15:00,110.75,110.76,110.73,110.73,6204.0,90.4447,90.4529,90.4284,90.4284,6204.0
2019-03-01 12:20:00,110.73,110.76,110.73,110.76,1985.0,90.4284,90.4529,90.4284,90.4529,1985.0
2019-03-01 12:25:00,110.75,110.75,110.74,110.75,4237.0,90.4447,90.4447,90.4365,90.4447,4237.0
2019-03-01 12:30:00,110.74,110.75,110.72,110.73,5020.0,90.4365,90.4447,90.4202,90.4284,5020.0
2019-03-01 12:35:00,110.74,110.77,110.74,110.77,3962.0,90.4365,90.461,90.4365,90.461,3962.0
2019-03-01 12:40:00,110.77,110.77,110.76,110.76,12194.0,90.461,90.461,90.4529,90.4529,12194.0
2019-03-01 12:45:00,110.77,110.78,110.76,110.77,14839.0,90.461,90.4692,90.4529,90.461,14839.0
2019-03-01 12:50:00,110.78,110.78,110.74,110.74,12566.0,90.4692,90.4692,90.4365,90.4365,12566.0
2019-03-01 12:55:00,110.74,110.76,110.74,110.74,9150.0,90.4365,90.4529,90.4365,90.4365,9150.0
2019-03-01 13:00:00,110.73,110.74,110.71,110.72,12686.0,90.4284,90.4365,90.412,90.4202,12686.0
2019-03-01 13:05:00,110.72,110.73,110.71,110.72,15251.0,90.4202,90.4284,90.412,90.4202,15251.0
2019-03-01 13:10:00,110.73,110.73,110.72,110.72,1500.0,90.4284,90.4284,90.4202,90.4202,1500.0
2019-03-01 13:15:00,110.72,110.73,110.72,110.73,951.0,90.4202,90.4284,90.4202,90.4284,951.0
2019-03-01 13:20:00,110.72,110.73,110.72,110.72,4003.0,90.4202,90.4284,90.4202,90.4202,4003.0
2019-03-01 13:25:00,110.74,110.74,110.72,110.72,1685.0,90.4365,90.4365,90.4202,90.4202,1685.0
2019-03-01 13:30:00,110.73,110.74,110.72,110.73,86467.0,90.4284,90.4365,90.4202,90.4284,86467.0
2019-03-01 13:35:00,110.74,110.74,110.7,110.7,6331.0,90.4365,90.4365,90.4039,90.4039,6331.0
2019-03-01 13:40:00,110.7,110.7,110.68,110.69,14181.0,90.4039,90.4039,90.3875,90.3957,14181.0
2019-03-01 13:45:00,110.68,110.71,110.68,110.71,3070.0,90.3875,90.412,90.3875,90.412,3070.0
2019-03-01 13:50:00,110.72,110.72,110.7,110.71,10482.0,90.4202,90.4202,90.4039,90.412,10482.0
2019-03-01 13:55:00,110.71,110.71,110.7,110.7,2320.0,90.412,90.412,90.4039,90.4039,2320.0
2019-03-01 14:00:00,110.69,110.7,110.68,110.7,9983.0,90.3957,90.4039,90.3875,90.4039,9983.0
2019-03-01 14:05:00,110.71,110.71,110.68,110.68,19833.0,90.412,90.412,90.3875,90.3875,19833.0
2019-03-01 14:10:00,110.68,110.69,110.66,110.66,9150.0,90.3875,90.3957,90.3712,90.3712,9150.0
2019-03-01 14:15:00,110.66,110.67,110.62,110.63,14559.0,90.3712,90.3794,90.3385,90.3467,14559.0
2019-03-01 14:20:00,110.63,110.64,110.61,110.62,11131.0,90.3467,90.3549,90.3304,90.3385,11131.0
2019-03-01 14:25:00,110.63,110.64,110.62,110.63,5743.0,90.3467,90.3549,90.3385,90.3467,5743.0
2019-03-01 14:30:00,110.63,110.64,110.62,110.64,7595.0,90.3467,90.3549,90.3385,90.3549,7595.0
2019-03-01 14:35:00,110.65,110.67,110.65,110.67,19557.0,90.363,90.3794,90.363,90.3794,19557.0
2019-03-01 14:40:00,110.66,110.69,110.66,110.68,17997.0,90.3712,90.3957,90.3712,90.3875,17997.0
2019-03-01 14:45:00,110.68,110.69,110.68,110.68,18447.0,90.3875,90.3957,90.3875,90.3875,18447.0
2019-03-01 14:50:00,110.69,110.69,110.68,110.68,10902.0,90.3957,90.3957,90.3875,90.3875,10902.0
2019-03-01 14:55:00,110.69,110.71,110.68,110.71,11328.0,90.3957,90.412,90.3875,90.412,11328.0
2019-03-01 15:00:00,110.7,110.72,110.69,110.72,21387.0,90.4039,90.4202,90.3957,90.4202,21387.0
2019-03-01 15:05:00,110.72,110.72,110.71,110.72,10575.0,90.4202,90.4202,90.412,90.4202,10575.0
2019-03-01 15:10:00,110.72,110.72,110.7,110.7,34445.0,90.4202,90.4202,90.4039,90.4039,34445.0
2019-03-01 15:15:00,110.7,110.7,110.69,110.69,12802.0,90.4039,90.4039,90.3957,90.3957,12802.0
2019-03-01 15:20:00,110.7,110.7,110.68,110.69,11561.0,90.4039,90.4039,90.3875,90.3957,11561.0
2019-03-01 15:25:00,110.68,110.69,110.67,110.68,29966.0,90.3875,90.3957,90.3794,90.3875,29966.0
2019-03-01 15:30:00,110.68,110.69,110.67,110.68,32464.0,90.3875,90.3957,90.3794,90.3875,32464.0
2019-03-01 15:35:00,110.68,110.68,110.66,110.66,17660.0,90.3875,90.3875,90.3712,90.3712,17660.0
2019-03-01 15:40:00,110.67,110.67,110.64,110.64,27038.0,90.3794,90.3794,90.3549,90.3549,27038.0
2019-03-01 15:45:00,110.64,110.64,110.63,110.64,28848.0,90.3549,90.3549,90.3467,90.3549,28848.0
2019-03-01 15:50:00,110.64,110.65,110.63,110.64,18439.0,90.3549,90.363,90.3467,90.3549,18439.0
2019-03-01 15:55:00,110.64,110.65,110.63,110.64,66236.0,90.3549,90.363,90.3467,90.3549,66236.0
2019-03-04 09:30:00,110.79,110.82,110.76,110.77,20322.0,90.4774,90.5019,90.4529,90.461,20322.0
2019-03-04 09:35:00,110.78,110.78,110.76,110.76,1900.0,90.4692,90.4692,90.4529,90.4529,1900.0
2019-03-04 09:40:00,110.77,110.77,110.76,110.76,2151.0,90.461,90.461,90.4529,90.4529,2151.0
2019-03-04 09:45:00,110.76,110.76,110.74,110.75,16662.0,90.4529,90.4529,90.4365,90.4447,16662.0
2019-03-04 09:50:00,110.76,110.77,110.75,110.75,5008.0,90.4529,90.461,90.4447,90.4447,5008.0
2019-03-04 09:55:00,110.76,110.76,110.73,110.75,4122.0,90.4529,90.4529,90.4284,90.4447,4122.0
2019-03-04 10:00:00,110.75,110.77,110.75,110.75,2022.0,90.4447,90.461,90.4447,90.4447,2022.0
2019-03-04 10:05:00,110.76,110.76,110.75,110.76,3486.0,90.4529,90.4529,90.4447,90.4529,3486.0
2019-03-04 10:10:00,110.75,110.77,110.74,110.77,111056.0,90.4447,90.461,90.4365,90.461,111056.0
2019-03-04 10:15:00,110.77,110.78,110.76,110.77,4540.0,90.461,90.4692,90.4529,90.461,4540.0
2019-03-04 10:20:00,110.77,110.78,110.76,110.77,10004.0,90.461,90.4692,90.4529,90.461,10004.0
2019-03-04 10:25:00,110.77,110.78,110.76,110.77,9105.0,90.461,90.4692,90.4529,90.461,9105.0
2019-03-04 10:30:00,110.77,110.77,110.76,110.76,21335.0,90.461,90.461,90.4529,90.4529,21335.0
2019-03-04 10:35:00,110.76,110.77,110.75,110.76,17659.0,90.4529,90.461,90.4447,90.4529,17659.0
2019-03-04 10:40:00,110.75,110.79,110.75,110.79,4508.0,90.4447,90.4774,90.4447,90.4774,4508.0
2019-03-04 10:45:00,110.78,110.81,110.78,110.8,5510.0,90.4692,90.4937,90.4692,90.4855,5510.0
2019-03-04 10:50:00,110.81,110.83,110.8,110.83,38327.0,90.4937,90.51,90.4855,90.51,38327.0
2019-03-04 10:55:00,110.83,110.84,110.82,110.83,7718.0,90.51,90.5182,90.5019,90.51,7718.0
2019-03-04 11:00:00,110.83,110.84,110.83,110.83,5451.0,90.51,90.5182,90.51,90.51,5451.0
2019-03-04 11:05:00,110.84,110.88,110.83,110.87,13247.0,90.5182,90.5509,90.51,90.5427,13247.0
2019-03-04 11:10:00,110.87,110.88,110.86,110.87,6798.0,90.5427,90.5509,90.5345,90.5427,6798.0
2019-03-04 11:15:00,110.87,110.9,110.87,110.87,10649.0,90.5427,90.5672,90.5427,90.5427,10649.0
2019-03-04 11:20:00,110.88,110.9,110.87,110.9,7629.0,90.5509,90.5672,90.5427,90.5672,7629.0
2019-03-04 11:25:00,110.91,110.92,110.9,110.9,3056.0,90.5754,90.5835,90.5672,90.5672,3056.0
2019-03-04 11:30:00,110.92,110.92,110.91,110.92,4819.0,90.5835,90.5835,90.5754,90.5835,4819.0
2019-03-04 11:35:00,110.92,110.93,110.91,110.91,12822.0,90.5835,90.5917,90.5754,90.5754,12822.0
2019-03-04 11:40:00,110.91,110.91,110.89,110.9,7818.0,90.5754,90.5754,90.559,90.5672,7818.0
2019-03-04 11:45:00,110.9,110.9,110.86,110.87,3588.0,90.5672,90.5672,90.5345,90.5427,3588.0
2019-03-04 11:50:00,110.87,110.89,110.87,110.88,7971.0,90.5427,90.559,90.5427,90.5509,7971.0
2019-03-04 11:55:00,110.89,110.89,110.86,110.87,5143.0,90.559,90.559,90.5345,90.5427,5143.0
2019-03-04 12:00:00,110.86,110.86,110.84,110.85,6642.0,90.5345,90.5345,90.5182,90.5264,6642.0
2019-03-04 12:05:00,110.85,110.86,110.84,110.85,5999.0,90.5264,90.5345,90.5182,90.5264,5999.0
2019-03-04 12:10:00,110.85,110.89,110.85,110.89,5647.0,90.5264,90.559,90.5264,90.559,5647.0
2019-03-04 12:15:00,110.89,110.91,110.88,110.91,3189.0,90.559,90.5754,90.5509,90.5754,3189.0
2019-03-04 12:20:00,110.91,110.91,110.89,110.9,2177.0,90.5754,90.5754,90.559,90.5672,2177.0
2019-03-04 12:25:00,110.89,110.9,110.87,110.87,4151.0,90.559,90.5672,90.5427,90.5427,4151.0
2019-03-04 12:30:00,110.86,110.87,110.85,110.86,1668.0,90.5345,90.5427,90.5264,90.5345,1668.0
2019-03-04 12:35:00,110.86,110.87,110.86,110.86,11131.0,90.5345,90.5427,90.5345,90.5345,11131.0
2019-03-04 12:40:00,110.86,110.88,110.86,110.87,7410.0,90.5345,90.5509,90.5345,90.5427,7410.0
2019-03-04 12:45:00,110.87,110.88,110.86,110.86,5639.0,90.5427,90.5509,90.5345,90.5345,5639.0
2019-03-04 12:50:00,110.87,110.87,110.85,110.85,3987.0,90.5427,90.5427,90.5264,90.5264,3987.0
2019-03-04 12:55:00,110.84,110.86,110.84,110.84,3310.0,90.5182,90.5345,90.5182,90.5182,3310.0
2019-03-04 13:00:00,110.84,110.88,110.84,110.87,5212.0,90.5182,90.5509,90.5182,90.5427,5212.0
2019-03-04 13:05:00,110.87,110.88,110.85,110.85,5232.0,90.5427,90.5509,90.5264,90.5264,5232.0
2019-03-04 13:10:00,110.86,110.86,110.85,110.85,853.0,90.5345,90.5345,90.5264,90.5264,853.0
2019-03-04 13:15:00,110.84,110.84,110.82,110.83,4846.0,90.5182,90.5182,90.5019,90.51,4846.0
2019-03-04 13:20:00,110.83,110.83,110.81,110.82,5703.0,90.51,90.51,90.4937,90.5019,5703.0
2019-03-04 13:25:00,110.82,110.82,110.78,110.79,5028.0,90.5019,90.5019,90.4692,90.4774,5028.0
2019-03-04 13:30:00,110.79,110.81,110.78,110.81,24284.0,90.4774,90.4937,90.4692,90.4937,24284.0
2019-03-04 13:35:00,110.81,110.82,110.8,110.82,3611.0,90.4937,90.5019,90.4855,90.5019,3611.0
2019-03-04 13:40:00,110.81,110.82,110.81,110.82,1844.0,90.4937,90.5019,90.4937,90.5019,1844.0
2019-03-04 13:45:00,110.81,110.83,110.81,110.83,22273.0,90.4937,90.51,90.4937,90.51,22273.0
2019-03-04 13:50:00,110.83,110.84,110.82,110.83,25420.0,90.51,90.5182,90.5019,90.51,25420.0
2019-03-04 13:55:00,110.83,110.84,110.82,110.82,8091.0,90.51,90.5182,90.5019,90.5019,8091.0
2019-03-04 14:00:00,110.83,110.85,110.82,110.84,1620.0,90.51,90.5264,90.5019,90.5182,1620.0
2019-03-04 14:05:00,110.84,110.85,110.83,110.83,3555.0,90.5182,90.5264,90.51,90.51,3555.0
2019-03-04 14:10:00,110.84,110.85,110.84,110.84,10883.0,90.5182,90.5264,90.5182,90.5182,10883.0
2019-03-04 14:15:00,110.84,110.85,110.83,110.84,8155.0,90.5182,90.5264,90.51,90.5182,8155.0
2019-03-04 14:20:00,110.84,110.84,110.82,110.83,7411.0,90.5182,90.5182,90.5019,90.51,7411.0
2019-03-04 14:25:00,110.83,110.83,110.81,110.83,13309.0,90.51,90.51,90.4937,90.51,13309.0
2019-03-04 14:30:00,110.82,110.84,110.82,110.83,12948.0,90.5019,90.5182,90.5019,90.51,12948.0
2019-03-04 14:35:00,110.84,110.86,110.83,110.86,5673.0,90.5182,90.5345,90.51,90.5345,5673.0
2019-03-04 14:40:00,110.86,110.86,110.85,110.86,5094.0,90.5345,90.5345,90.5264,90.5345,5094.0
2019-03-04 14:45:00,110.86,110.86,110.85,110.85,8954.0,90.5345,90.5345,90.5264,90.5264,8954.0
2019-03-04 14:50:00,110.86,110.87,110.85,110.87,6194.0,90.5345,90.5427,90.5264,90.5427,6194.0
2019-03-04 14:55:00,110.87,110.88,110.85,110.86,15219.0,90.5427,90.5509,90.5264,90.5345,15219.0
2019-03-04 15:00:00,110.87,110.88,110.86,110.88,8130.0,90.5427,90.5509,90.5345,90.5509,8130.0
2019-03-04 15:05:00,110.88,110.89,110.87,110.88,4857.0,90.5509,90.559,90.5427,90.5509,4857.0
2019-03-04 15:10:00,110.87,110.89,110.87,110.88,6206.0,90.5427,90.559,90.5427,90.5509,6206.0
2019-03-04 15:15:00,110.88,110.89,110.87,110.88,13675.0,90.5509,90.559,90.5427,90.5509,13675.0
2019-03-04 15:20:00,110.88,110.88,110.86,110.87,7447.0,90.5509,90.5509,90.5345,90.5427,7447.0
2019-03-04 15:25:00,110.87,110.87,110.86,110.87,22557.0,90.5427,90.5427,90.5345,90.5427,22557.0
2019-03-04 15:30:00,110.86,110.87,110.85,110.87,13560.0,90.5345,90.5427,90.5264,90.5427,13560.0
2019-03-04 15:35:00,110.87,110.87,110.86,110.86,17472.0,90.5427,90.5427,90.5345,90.5345,17472.0
2019-03-04 15:40:00,110.87,110.88,110.86,110.88,5502.0,90.5427,90.5509,90.5345,90.5509,5502.0
2019-03-04 15:45:00,110.88,110.88,110.85,110.86,16542.0,90.5509,90.5509,90.5264,90.5345,16542.0
2019-03-04 15:50:00,110.86,110.86,110.83,110.84,25886.0,90.5345,90.5345,90.51,90.5182,25886.0
2019-03-04 15:55:00,110.84,110.84,110.81,110.82,24131.0,90.5182,90.5182,90.4937,90.5019,24131.0
2019-03-05 09:30:00,110.69,110.75,110.69,110.73,83926.0,90.3957,90.4447,90.3957,90.4284,83926.0
2019-03-05 09:35:00,110.74,110.74,110.7,110.71,13801.0,90.4365,90.4365,90.4039,90.412,13801.0
2019-03-05 09:40:00,110.72,110.73,110.71,110.73,4122.0,90.4202,90.4284,90.412,90.4284,4122.0
2019-03-05 09:45:00,110.72,110.75,110.72,110.74,17659.0,90.4202,90.4447,90.4202,90.4365,17659.0
2019-03-05 09:50:00,110.75,110.78,110.74,110.78,11499.0,90.4447,90.4692,90.4365,90.4692,11499.0
2019-03-05 09:55:00,110.78,110.78,110.76,110.76,15267.0,90.4692,90.4692,90.4529,90.4529,15267.0
2019-03-05 10:00:00,110.76,110.77,110.65,110.66,64660.0,90.4529,90.461,90.363,90.3712,64660.0
2019-03-05 10:05:00,110.67,110.69,110.64,110.64,20543.0,90.3794,90.3957,90.3549,90.3549,20543.0
2019-03-05 10:10:00,110.65,110.66,110.63,110.66,10012.0,90.363,90.3712,90.3467,90.3712,10012.0
2019-03-05 10:15:00,110.66,110.74,110.65,110.73,33098.0,90.3712,90.4365,90.363,90.4284,33098.0
2019-03-05 10:20:00,110.73,110.74,110.69,110.69,18144.0,90.4284,90.4365,90.3957,90.3957,18144.0
2019-03-05 10:25:00,110.69,110.71,110.68,110.7,22185.0,90.3957,90.412,90.3875,90.4039,22185.0
2019-03-05 10:30:00,110.7,110.7,110.66,110.68,23144.0,90.4039,90.4039,90.3712,90.3875,23144.0
2019-03-05 10:35:00,110.68,110.71,110.67,110.7,10416.0,90.3875,90.412,90.3794,90.4039,10416.0
2019-03-05 10:40:00,110.7,110.73,110.7,110.73,13233.0,90.4039,90.4284,90.4039,90.4284,13233.0
2019-03-05 10:45:00,110.72,110.75,110.72,110.73,42149.0,90.4202,90.4447,90.4202,90.4284,42149.0
2019-03-05 10:50:00,110.74,110.75,110.72,110.73,10498.0,90.4365,90.4447,90.4202,90.4284,10498.0
2019-03-05 10:55:00,110.72,110.73,110.71,110.72,14199.0,90.4202,90.4284,90.412,90.4202,14199.0
2019-03-05 11:00:00,110.72,110.73,110.71,110.72,8427.0,90.4202,90.4284,90.412,90.4202,8427.0
2019-03-05 11:05:00,110.71,110.72,110.67,110.68,4790.0,90.412,90.4202,90.3794,90.3875,4790.0
2019-03-05 11:10:00,110.68,110.69,110.66,110.68,19248.0,90.3875,90.3957,90.3712,90.3875,19248.0
2019-03-05 11:15:00,110.68,110.68,110.66,110.68,6421.0,90.3875,90.3875,90.3712,90.3875,6421.0
2019-03-05 11:20:00,110.67,110.69,110.66,110.68,5003.0,90.3794,90.3957,90.3712,90.3875,5003.0
2019-03-05 11:25:00,110.68,110.69,110.66,110.69,7753.0,90.3875,90.3957,90.3712,90.3957,7753.0
2019-03-05 11:30:00,110.69,110.7,110.67,110.69,6137.0,90.3957,90.4039,90.3794,90.3957,6137.0
2019-03-05 11:35:00,110.69,110.69,110.67,110.67,10589.0,90.3957,90.3957,90.3794,90.3794,10589.0
2019-03-05 11:40:00,110.67,110.68,110.67,110.68,6432.0,90.3794,90.3875,90.3794,90.3875,6432.0
2019-03-05 11:45:00,110.67,110.68,110.67,110.67,4030.0,90.3794,90.3875,90.3794,90.3794,4030.0
2019-03-05 11:50:00,110.68,110.69,110.67,110.68,7772.0,90.3875,90.3957,90.3794,90.3875,7772.0
2019-03-05 11:55:00,110.68,110.69,110.67,110.68,4809.0,90.3875,90.3957,90.3794,90.3875,4809.0
2019-03-05 12:00:00,110.68,110.69,110.67,110.68,7642.0,90.3875,90.3957,90.3794,90.3875,7642.0
2019-03-05 12:05:00,110.68,110.68,110.67,110.67,37647.0,90.3875,90.3875,90.3794,90.3794,37647.0
2019-03-05 12:10:00,110.68,110.68,110.67,110.67,41113.0,90.3875,90.3875,90.3794,90.3794,41113.0
2019-03-05 12:15:00,110.68,110.71,110.67,110.7,9589.0,90.3875,90.412,90.3794,90.4039,9589.0
2019-03-05 12:20:00,110.72,110.73,110.71,110.71,8294.0,90.4202,90.4284,90.412,90.412,8294.0
2019-03-05 12:25:00,110.71,110.73,110.7,110.73,10054.0,90.412,90.4284,90.4039,90.4284,10054.0
2019-03-05 12:30:00,110.73,110.73,110.71,110.72,4856.0,90.4284,90.4284,90.412,90.4202,4856.0
2019-03-05 12:35:00,110.73,110.73,110.71,110.72,7464.0,90.4284,90.4284,90.412,90.4202,7464.0
2019-03-05 12:40:00,110.72,110.73,110.71,110.72,33558.0,90.4202,90.4284,90.412,90.4202,33558.0
2019-03-05 12:45:00,110.73,110.73,110.71,110.72,1694.0,90.4284,90.4284,90.412,90.4202,1694.0
2019-03-05 12:50:00,110.72,110.72,110.71,110.72,2056.0,90.4202,90.4202,90.412,90.4202,2056.0
2019-03-05 12:55:00,110.71,110.72,110.7,110.7,8287.0,90.412,90.4202,90.4039,90.4039,8287.0
2019-03-05 13:00:00,110.7,110.7,110.67,110.68,800.0,90.4039,90.4039,90.3794,90.3875,800.0
2019-03-05 13:05:00,110.68,110.69,110.67,110.68,1723.0,90.3875,90.3957,90.3794,90.3875,1723.0
2019-03-05 13:10:00,110.68,110.69,110.68,110.68,4574.0,90.3875,90.3957,90.3875,90.3875,4574.0
2019-03-05 13:15:00,110.69,110.69,110.68,110.69,2139.0,90.3957,90.3957,90.3875,90.3957,2139.0
2019-03-05 13:20:00,110.69,110.7,110.69,110.7,4981.0,90.3957,90.4039,90.3957,90.4039,4981.0
2019-03-05 13:25:00,110.7,110.71,110.69,110.7,2993.0,90.4039,90.412,90.3957,90.4039,2993.0
2019-03-05 13:30:00,110.71,110.71,110.69,110.7,4114.0,90.412,90.412,90.3957,90.4039,4114.0
2019-03-05 13:35:00,110.69,110.69,110.68,110.69,3092.0,90.3957,90.3957,90.3875,90.3957,3092.0
2019-03-05 13:40:00,110.68,110.74,110.68,110.74,3667.0,90.3875,90.4365,90.3875,90.4365,3667.0
2019-03-05 13:45:00,110.72,110.73,110.71,110.73,1306.0,90.4202,90.4284,90.412,90.4284,1306.0
2019-03-05 13:50:00,110.73,110.75,110.72,110.75,1257.0,90.4284,90.4447,90.4202,90.4447,1257.0
2019-03-05 13:55:00,110.74,110.74,110.71,110.72,2770.0,90.4365,90.4365,90.412,90.4202,2770.0
2019-03-05 14:00:00,110.72,110.72,110.71,110.72,14356.0,90.4202,90.4202,90.412,90.4202,14356.0
2019-03-05 14:05:00,110.72,110.72,110.71,110.72,7980.0,90.4202,90.4202,90.412,90.4202,7980.0
2019-03-05 14:10:00,110.72,110.73,110.71,110.73,1643.0,90.4202,90.4284,90.412,90.4284,1643.0
2019-03-05 14:15:00,110.72,110.73,110.71,110.71,8698.0,90.4202,90.4284,90.412,90.412,8698.0
2019-03-05 14:20:00,110.72,110.74,110.71,110.72,3382.0,90.4202,90.4365,90.412,90.4202,3382.0
2019-03-05 14:25:00,110.72,110.73,110.71,110.73,1159.0,90.4202,90.4284,90.412,90.4284,1159.0
2019-03-05 14:30:00,110.73,110.74,110.72,110.73,9887.0,90.4284,90.4365,90.4202,90.4284,9887.0
2019-03-05 14:35:00,110.73,110.74,110.73,110.74,2864.0,90.4284,90.4365,90.4284,90.4365,2864.0
2019-03-05 14:40:00,110.73,110.73,110.72,110.73,6623.0,90.4284,90.4284,90.4202,90.4284,6623.0
2019-03-05 14:45:00,110.73,110.73,110.72,110.73,2160.0,90.4284,90.4284,90.4202,90.4284,2160.0
2019-03-05 14:50:00,110.73,110.75,110.72,110.73,4431.0,90.4284,90.4447,90.4202,90.4284,4431.0
2019-03-05 14:55:00,110.74,110.76,110.74,110.76,16213.0,90.4365,90.4529,90.4365,90.4529,16213.0
2019-03-05 15:00:00,110.77,110.78,110.76,110.78,5745.0,90.461,90.4692,90.4529,90.4692,5745.0
2019-03-05 15:05:00,110.78,110.78,110.77,110.78,3431.0,90.4692,90.4692,90.461,90.4692,3431.0
2019-03-05 15:10:00,110.78,110.78,110.75,110.77,19112.0,90.4692,90.4692,90.4447,90.461,19112.0
2019-03-05 15:15:00,110.77,110.77,110.76,110.77,2210.0,90.461,90.461,90.4529,90.461,2210.0
2019-03-05 15:20:00,110.76,110.77,110.75,110.76,3735.0,90.4529,90.461,90.4447,90.4529,3735.0
2019-03-05 15:25:00,110.75,110.78,110.74,110.78,9818.0,90.4447,90.4692,90.4365,90.4692,9818.0
2019-03-05 15:30:00,110.77,110.78,110.77,110.77,3950.0,90.461,90.4692,90.461,90.461,3950.0
2019-03-05 15:35:00,110.78,110.78,110.75,110.76,3093.0,90.4692,90.4692,90.4447,90.4529,3093.0
2019-03-05 15:40:00,110.76,110.76,110.75,110.76,3512.0,90.4529,90.4529,90.4447,90.4529,3512.0
2019-03-05 15:45:00,110.76,110.78,110.75,110.77,6660.0,90.4529,90.4692,90.4447,90.461,6660.0
2019-03-05 15:50:00,110.77,110.78,110.76,110.77,2850.0,90.461,90.4692,90.4529,90.461,2850.0
2019-03-05 15:55:00,110.77,110.78,110.76,110.78,23818.0,90.461,90.4692,90.4529,90.4692,23818.0
2019-03-06 09:30:00,110.71,110.77,110.71,110.73,53467.0,90.412,90.461,90.412,90.4284,53467.0
2019-03-06 09:35:00,110.73,110.75,110.72,110.74,33974.0,90.4284,90.4447,90.4202,90.4365,33974.0
2019-03-06 09:40:00,110.75,110.78,110.74,110.77,35722.0,90.4447,90.4692,90.4365,90.461,35722.0
2019-03-06 09:45:00,110.77,110.81,110.77,110.8,39943.0,90.461,90.4937,90.461,90.4855,39943.0
2019-03-06 09:50:00,110.8,110.82,110.8,110.81,51760.0,90.4855,90.5019,90.4855,90.4937,51760.0
2019-03-06 09:55:00,110.81,110.82,110.78,110.79,25102.0,90.4937,90.5019,90.4692,90.4774,25102.0
2019-03-06 10:00:00,110.78,110.81,110.77,110.77,45065.0,90.4692,90.4937,90.461,90.461,45065.0
2019-03-06 10:05:00,110.77,110.78,110.75,110.75,25855.0,90.461,90.4692,90.4447,90.4447,25855.0
2019-03-06 10:10:00,110.75,110.76,110.74,110.75,9188.0,90.4447,90.4529,90.4365,90.4447,9188.0
2019-03-06 10:15:00,110.75,110.77,110.73,110.77,3648.0,90.4447,90.461,90.4284,90.461,3648.0
2019-03-06 10:20:00,110.77,110.78,110.75,110.77,29046.0,90.461,90.4692,90.4447,90.461,29046.0
2019-03-06 10:25:00,110.77,110.8,110.77,110.8,35481.0,90.461,90.4855,90.461,90.4855,35481.0
2019-03-06 10:30:00,110.8,110.84,110.78,110.84,35938.0,90.4855,90.5182,90.4692,90.5182,35938.0
2019-03-06 10:35:00,110.84,110.84,110.8,110.81,30793.0,90.5182,90.5182,90.4855,90.4937,30793.0
2019-03-06 10:40:00,110.8,110.82,110.78,110.78,32358.0,90.4855,90.5019,90.4692,90.4692,32358.0
2019-03-06 10:45:00,110.78,110.82,110.76,110.8,31634.0,90.4692,90.5019,90.4529,90.4855,31634.0
2019-03-06 10:50:00,110.81,110.81,110.78,110.78,54802.0,90.4937,90.4937,90.4692,90.4692,54802.0
2019-03-06 10:55:00,110.78,110.81,110.77,110.81,28231.0,90.4692,90.4937,90.461,90.4937,28231.0
2019-03-06 11:00:00,110.82,110.85,110.81,110.83,32185.0,90.5019,90.5264,90.4937,90.51,32185.0
2019-03-06 11:05:00,110.83,110.84,110.8,110.81,28652.0,90.51,90.5182,90.4855,90.4937,28652.0
2019-03-06 11:10:00,110.81,110.82,110.79,110.81,22260.0,90.4937,90.5019,90.4774,90.4937,22260.0
2019-03-06 11:15:00,110.8,110.84,110.79,110.83,23905.0,90.4855,90.5182,90.4774,90.51,23905.0
2019-03-06 11:20:00,110.83,110.84,110.82,110.83,43699.0,90.51,90.5182,90.5019,90.51,43699.0
2019-03-06 11:25:00,110.83,110.83,110.8,110.81,24874.0,90.51,90.51,90.4855,90.4937,24874.0
2019-03-06 11:30:00,110.81,110.81,110.78,110.78,23596.0,90.4937,90.4937,90.4692,90.4692,23596.0
2019-03-06 11:35:00,110.78,110.8,110.78,110.8,33951.0,90.4692,90.4855,90.4692,90.4855,33951.0
2019-03-06 11:40:00,110.79,110.81,110.78,110.8,27225.0,90.4774,90.4937,90.4692,90.4855,27225.0
2019-03-06 11:45:00,110.79,110.82,110.78,110.82,33875.0,90.4774,90.5019,90.4692,90.5019,33875.0
2019-03-06 11:50:00,110.82,110.86,110.82,110.85,28614.0,90.5019,90.5345,90.5019,90.5264,28614.0
2019-03-06 11:55:00,110.84,110.85,110.83,110.83,28497.0,90.5182,90.5264,90.51,90.51,28497.0
2019-03-06 12:00:00,110.83,110.84,110.82,110.83,20574.0,90.51,90.5182,90.5019,90.51,20574.0
2019-03-06 12:05:00,110.83,110.84,110.83,110.83,18012.0,90.51,90.5182,90.51,90.51,18012.0
2019-03-06 12:10:00,110.83,110.84,110.81,110.82,19407.0,90.51,90.5182,90.4937,90.5019,19407.0
2019-03-06 12:15:00,110.82,110.84,110.81,110.84,15932.0,90.5019,90.5182,90.4937,90.5182,15932.0
2019-03-06 12:20:00,110.84,110.86,110.84,110.86,18176.0,90.5182,90.5345,90.5182,90.5345,18176.0
2019-03-06 12:25:00,110.85,110.86,110.85,110.86,18080.0,90.5264,90.5345,90.5264,90.5345,18080.0
2019-03-06 12:30:00,110.86,110.87,110.85,110.85,20602.0,90.5345,90.5427,90.5264,90.5264,20602.0
2019-03-06 12:35:00,110.86,110.86,110.84,110.85,13533.0,90.5345,90.5345,90.5182,90.5264,13533.0
2019-03-06 12:40:00,110.85,110.87,110.85,110.87,13075.0,90.5264,90.5427,90.5264,90.5427,13075.0
2019-03-06 12:45:00,110.86,110.9,110.86,110.9,33379.0,90.5345,90.5672,90.5345,90.5672,33379.0
2019-03-06 12:50:00,110.89,110.9,110.87,110.89,8103.0,90.559,90.5672,90.5427,90.559,8103.0
2019-03-06 12:55:00,110.89,110.91,110.89,110.9,2179.0,90.559,90.5754,90.559,90.5672,2179.0
2019-03-06 13:00:00,110.89,110.9,110.89,110.9,6183.0,90.559,90.5672,90.559,90.5672,6183.0
2019-03-06 13:05:00,110.89,110.9,110.86,110.89,7183.0,90.559,90.5672,90.5345,90.559,7183.0
2019-03-06 13:10:00,110.88,110.88,110.84,110.84,57786.0,90.5509,90.5509,90.5182,90.5182,57786.0
2019-03-06 13:15:00,110.84,110.85,110.82,110.82,21739.0,90.5182,90.5264,90.5019,90.5019,21739.0
2019-03-06 13:20:00,110.83,110.84,110.82,110.83,42940.0,90.51,90.5182,90.5019,90.51,42940.0
2019-03-06 13:25:00,110.83,110.85,110.83,110.84,18934.0,90.51,90.5264,90.51,90.5182,18934.0
2019-03-06 13:30:00,110.84,110.86,110.83,110.86,23809.0,90.5182,90.5345,90.51,90.5345,23809.0
2019-03-06 13:35:00,110.86,110.86,110.85,110.85,20091.0,90.5345,90.5345,90.5264,90.5264,20091.0
2019-03-06 13:40:00,110.86,110.87,110.84,110.84,36978.0,90.5345,90.5427,90.5182,90.5182,36978.0
2019-03-06 13:45:00,110.84,110.87,110.84,110.86,25744.0,90.5182,90.5427,90.5182,90.5345,25744.0
2019-03-06 13:50:00,110.86,110.87,110.84,110.84,48233.0,90.5345,90.5427,90.5182,90.5182,48233.0
2019-03-06 13:55:00,110.84,110.85,110.83,110.83,49885.0,90.5182,90.5264,90.51,90.51,49885.0
2019-03-06 14:00:00,110.83,110.84,110.82,110.84,9292.0,90.51,90.5182,90.5019,90.5182,9292.0
2019-03-06 14:05:00,110.84,110.86,110.84,110.85,8434.0,90.5182,90.5345,90.5182,90.5264,8434.0
2019-03-06 14:10:00,110.85,110.87,110.84,110.86,18552.0,90.5264,90.5427,90.5182,90.5345,18552.0
2019-03-06 14:15:00,110.87,110.88,110.85,110.86,10152.0,90.5427,90.5509,90.5264,90.5345,10152.0
2019-03-06 14:20:00,110.86,110.86,110.84,110.85,4535.0,90.5345,90.5345,90.5182,90.5264,4535.0
2019-03-06 14:25:00,110.85,110.86,110.84,110.85,2386.0,90.5264,90.5345,90.5182,90.5264,2386.0
2019-03-06 14:30:00,110.86,110.86,110.83,110.84,9212.0,90.5345,90.5345,90.51,90.5182,9212.0
2019-03-06 14:35:00,110.85,110.86,110.84,110.86,7788.0,90.5264,90.5345,90.5182,90.5345,7788.0
2019-03-06 14:40:00,110.86,110.89,110.85,110.89,5838.0,90.5345,90.559,90.5264,90.559,5838.0
2019-03-06 14:45:00,110.89,110.89,110.87,110.88,6005.0,90.559,90.559,90.5427,90.5509,6005.0
2019-03-06 14:50:00,110.88,110.9,110.87,110.88,7930.0,90.5509,90.5672,90.5427,90.5509,7930.0
2019-03-06 14:55:00,110.88,110.88,110.87,110.88,2208.0,90.5509,90.5509,90.5427,90.5509,2208.0
2019-03-06 15:00:00,110.87,110.88,110.86,110.87,13802.0,90.5427,90.5509,90.5345,90.5427,13802.0
2019-03-06 15:05:00,110.88,110.9,110.87,110.88,25319.0,90.5509,90.5672,90.5427,90.5509,25319.0
2019-03-06 15:10:00,110.88,110.89,110.88,110.89,8194.0,90.5509,90.559,90.5509,90.559,8194.0
2019-03-06 15:15:00,110.89,110.9,110.88,110.9,6950.0,90.559,90.5672,90.5509,90.5672,6950.0
2019-03-06 15:20:00,110.9,110.91,110.89,110.91,7464.0,90.5672,90.5754,90.559,90.5754,7464.0
2019-03-06 15:25:00,110.91,110.92,110.9,110.91,7286.0,90.5754,90.5835,90.5672,90.5754,7286.0
2019-03-06 15:30:00,110.91,110.91,110.9,110.91,5940.0,90.5754,90.5754,90.5672,90.5754,5940.0
2019-03-06 15:35:00,110.91,110.91,110.89,110.9,7176.0,90.5754,90.5754,90.559,90.5672,7176.0
2019-03-06 15:40:00,110.9,110.91,110.89,110.9,11952.0,90.5672,90.5754,90.559,90.5672,11952.0
2019-03-06 15:45:00,110.9,110.91,110.89,110.89,13733.0,90.5672,90.5754,90.559,90.559,13733.0
2019-03-06 15:50:00,110.89,110.9,110.88,110.89,25668.0,90.559,90.5672,90.5509,90.559,25668.0
2019-03-06 15:55:00,110.89,110.9,110.88,110.89,41811.0,90.559,90.5672,90.5509,90.559,41811.0
2019-03-07 09:30:00,111.06,111.1,111.06,111.09,38186.0,90.6979,90.7305,90.6979,90.7224,38186.0
2019-03-07 09:35:00,111.1,111.14,111.1,111.12,16062.0,90.7305,90.7632,90.7305,90.7469,16062.0
2019-03-07 09:40:00,111.12,111.14,111.11,111.12,27174.0,90.7469,90.7632,90.7387,90.7469,27174.0
2019-03-07 09:45:00,111.13,111.13,111.1,111.12,10897.0,90.755,90.755,90.7305,90.7469,10897.0
2019-03-07 09:50:00,111.12,111.17,111.12,111.15,9931.0,90.7469,90.7877,90.7469,90.7714,9931.0
2019-03-07 09:55:00,111.15,111.16,111.12,111.14,57445.0,90.7714,90.7795,90.7469,90.7632,57445.0
2019-03-07 10:00:00,111.14,111.16,111.13,111.15,16169.0,90.7632,90.7795,90.755,90.7714,16169.0
2019-03-07 10:05:00,111.15,111.16,111.12,111.16,13587.0,90.7714,90.7795,90.7469,90.7795,13587.0
2019-03-07 10:10:00,111.16,111.17,111.13,111.15,12127.0,90.7795,90.7877,90.755,90.7714,12127.0
2019-03-07 10:15:00,111.14,111.17,111.13,111.16,48743.0,90.7632,90.7877,90.755,90.7795,48743.0
2019-03-07 10:20:00,111.16,111.18,111.13,111.14,36973.0,90.7795,90.7959,90.755,90.7632,36973.0
2019-03-07 10:25:00,111.14,111.15,111.13,111.14,4055.0,90.7632,90.7714,90.755,90.7632,4055.0
2019-03-07 10:30:00,111.15,111.16,111.11,111.12,23548.0,90.7714,90.7795,90.7387,90.7469,23548.0
2019-03-07 10:35:00,111.12,111.15,111.12,111.14,1931.0,90.7469,90.7714,90.7469,90.7632,1931.0
2019-03-07 10:40:00,111.16,111.18,111.16,111.16,5156.0,90.7795,90.7959,90.7795,90.7795,5156.0
2019-03-07 10:45:00,111.17,111.17,111.12,111.12,5324.0,90.7877,90.7877,90.7469,90.7469,5324.0
2019-03-07 10:50:00,111.13,111.14,111.12,111.14,9319.0,90.755,90.7632,90.7469,90.7632,9319.0
2019-03-07 10:55:00,111.13,111.17,111.13,111.17,4377.0,90.755,90.7877,90.755,90.7877,4377.0
2019-03-07 11:00:00,111.18,111.19,111.16,111.17,5274.0,90.7959,90.804,90.7795,90.7877,5274.0
2019-03-07 11:05:00,111.17,111.2,111.15,111.16,26357.0,90.7877,90.8122,90.7714,90.7795,26357.0
2019-03-07 11:10:00,111.16,111.17,111.15,111.16,64480.0,90.7795,90.7877,90.7714,90.7795,64480.0
2019-03-07 11:15:00,111.16,111.17,111.15,111.15,59001.0,90.7795,90.7877,90.7714,90.7714,59001.0
2019-03-07 11:20:00,111.16,111.16,111.14,111.15,9894.0,90.7795,90.7795,90.7632,90.7714,9894.0
2019-03-07 11:25:00,111.14,111.14,111.1,111.1,15094.0,90.7632,90.7632,90.7305,90.7305,15094.0
2019-03-07 11:30:00,111.11,111.12,111.1,111.11,18265.0,90.7387,90.7469,90.7305,90.7387,18265.0
2019-03-07 11:35:00,111.11,111.13,111.11,111.12,3807.0,90.7387,90.755,90.7387,90.7469,3807.0
2019-03-07 11:40:00,111.13,111.14,111.13,111.13,2380.0,90.755,90.7632,90.755,90.755,2380.0
2019-03-07 11:45:00,111.13,111.15,111.12,111.15,2202.0,90.755,90.7714,90.7469,90.7714,2202.0
2019-03-07 11:50:00,111.15,111.17,111.15,111.16,3808.0,90.7714,90.7877,90.7714,90.7795,3808.0
2019-03-07 11:55:00,111.17,111.17,111.16,111.17,1524.0,90.7877,90.7877,90.7795,90.7877,1524.0
2019-03-07 12:00:00,111.17,111.18,111.16,111.17,7079.0,90.7877,90.7959,90.7795,90.7877,7079.0
2019-03-07 12:05:00,111.18,111.18,111.15,111.16,7780.0,90.7959,90.7959,90.7714,90.7795,7780.0
2019-03-07 12:10:00,111.17,111.19,111.16,111.19,5377.0,90.7877,90.804,90.7795,90.804,5377.0
2019-03-07 12:15:00,111.19,111.19,111.16,111.16,4916.0,90.804,90.804,90.7795,90.7795,4916.0
2019-03-07 12:20:00,111.16,111.19,111.16,111.18,15268.0,90.7795,90.804,90.7795,90.7959,15268.0
2019-03-07 12:25:00,111.19,111.2,111.17,111.17,5540.0,90.804,90.8122,90.7877,90.7877,5540.0
2019-03-07 12:30:00,111.17,111.21,111.16,111.18,24157.0,90.7877,90.8204,90.7795,90.7959,24157.0
2019-03-07 12:35:00,111.18,111.19,111.15,111.16,8574.0,90.7959,90.804,90.7714,90.7795,8574.0
2019-03-07 12:40:00,111.16,111.18,111.15,111.17,4635.0,90.7795,90.7959,90.7714,90.7877,4635.0
2019-03-07 12:45:00,111.17,111.17,111.15,111.16,20083.0,90.7877,90.7877,90.7714,90.7795,20083.0
2019-03-07 12:50:00,111.16,111.16,111.14,111.14,5627.0,90.7795,90.7795,90.7632,90.7632,5627.0
2019-03-07 12:55:00,111.15,111.16,111.14,111.16,6619.0,90.7714,90.7795,90.7632,90.7795,6619.0
2019-03-07 13:00:00,111.16,111.16,111.14,111.15,2194.0,90.7795,90.7795,90.7632,90.7714,2194.0
2019-03-07 13:05:00,111.16,111.17,111.15,111.17,3442.0,90.7795,90.7877,90.7714,90.7877,3442.0
2019-03-07 13:10:00,111.17,111.17,111.16,111.16,7722.0,90.7877,90.7877,90.7795,90.7795,7722.0
2019-03-07 13:15:00,111.17,111.18,111.16,111.18,14005.0,90.7877,90.7959,90.7795,90.7959,14005.0
2019-03-07 13:20:00,111.17,111.18,111.17,111.18,14272.0,90.7877,90.7959,90.7877,90.7959,14272.0
2019-03-07 13:25:00,111.18,111.18,111.16,111.17,6178.0,90.7959,90.7959,90.7795,90.7877,6178.0
2019-03-07 13:30:00,111.17,111.18,111.17,111.18,4615.0,90.7877,90.7959,90.7877,90.7959,4615.0
2019-03-07 13:35:00,111.18,111.2,111.18,111.2,4282.0,90.7959,90.8122,90.7959,90.8122,4282.0
2019-03-07 13:40:00,111.2,111.2,111.18,111.2,5756.0,90.8122,90.8122,90.7959,90.8122,5756.0
2019-03-07 13:45:00,111.2,111.2,111.19,111.2,3797.0,90.8122,90.8122,90.804,90.8122,3797.0
2019-03-07 13:50:00,111.2,111.21,111.19,111.21,3036.0,90.8122,90.8204,90.804,90.8204,3036.0
2019-03-07 13:55:00,111.2,111.22,111.2,111.21,23162.0,90.8122,90.8285,90.8122,90.8204,23162.0
2019-03-07 14:00:00,111.22,111.25,111.21,111.25,12465.0,90.8285,90.853,90.8204,90.853,12465.0
2019-03-07 14:05:00,111.25,111.27,111.24,111.27,3243.0,90.853,90.8694,90.8449,90.8694,3243.0
2019-03-07 14:10:00,111.27,111.27,111.25,111.27,3522.0,90.8694,90.8694,90.853,90.8694,3522.0
2019-03-07 14:15:00,111.28,111.28,111.25,111.26,4164.0,90.8775,90.8775,90.853,90.8612,4164.0
2019-03-07 14:20:00,111.27,111.27,111.25,111.26,11945.0,90.8694,90.8694,90.853,90.8612,11945.0
2019-03-07 14:25:00,111.26,111.26,111.24,111.25,2379.0,90.8612,90.8612,90.8449,90.853,2379.0
2019-03-07 14:30:00,111.25,111.26,111.24,111.24,31623.0,90.853,90.8612,90.8449,90.8449,31623.0
2019-03-07 14:35:00,111.25,111.28,111.25,111.27,9873.0,90.853,90.8775,90.853,90.8694,9873.0
2019-03-07 14:40:00,111.27,111.28,111.25,111.27,76736.0,90.8694,90.8775,90.853,90.8694,76736.0
2019-03-07 14:45:00,111.27,111.28,111.26,111.27,19577.0,90.8694,90.8775,90.8612,90.8694,19577.0
2019-03-07 14:50:00,111.28,111.28,111.25,111.26,6594.0,90.8775,90.8775,90.853,90.8612,6594.0
2019-03-07 14:55:00,111.26,111.27,111.25,111.26,4384.0,90.8612,90.8694,90.853,90.8612,4384.0
2019-03-07 15:00:00,111.26,111.27,111.25,111.25,12224.0,90.8612,90.8694,90.853,90.853,12224.0
2019-03-07 15:05:00,111.26,111.26,111.25,111.25,18422.0,90.8612,90.8612,90.853,90.853,18422.0
2019-03-07 15:10:00,111.25,111.25,111.23,111.23,2471.0,90.853,90.853,90.8367,90.8367,2471.0
2019-03-07 15:15:00,111.23,111.24,111.23,111.23,1746.0,90.8367,90.8449,90.8367,90.8367,1746.0
2019-03-07 15:20:00,111.23,111.24,111.23,111.24,3217.0,90.8367,90.8449,90.8367,90.8449,3217.0
2019-03-07 15:25:00,111.23,111.24,111.22,111.23,7655.0,90.8367,90.8449,90.8285,90.8367,7655.0
2019-03-07 15:30:00,111.23,111.24,111.22,111.23,7058.0,90.8367,90.8449,90.8285,90.8367,7058.0
2019-03-07 15:35:00,111.22,111.23,111.2,111.2,5150.0,90.8285,90.8367,90.8122,90.8122,5150.0
2019-03-07 15:40:00,111.21,111.22,111.2,111.21,14751.0,90.8204,90.8285,90.8122,90.8204,14751.0
2019-03-07 15:45:00,111.22,111.22,111.2,111.2,6725.0,90.8285,90.8285,90.8122,90.8122,6725.0
2019-03-07 15:50:00,111.22,111.22,111.2,111.2,22452.0,90.8285,90.8285,90.8122,90.8122,22452.0
2019-03-07 15:55:00,111.2,111.21,111.18,111.21,35589.0,90.8122,90.8204,90.7959,90.8204,35589.0
2019-03-08 09:30:00,111.2,111.23,111.19,111.22,22945.0,90.8122,90.8367,90.804,90.8285,22945.0
2019-03-08 09:35:00,111.22,111.26,111.2,111.21,23522.0,90.8285,90.8612,90.8122,90.8204,23522.0
2019-03-08 09:40:00,111.2,111.21,111.17,111.2,7590.0,90.8122,90.8204,90.7877,90.8122,7590.0
2019-03-08 09:45:00,111.21,111.21,111.17,111.17,17908.0,90.8204,90.8204,90.7877,90.7877,17908.0
2019-03-08 09:50:00,111.18,111.18,111.15,111.16,6990.0,90.7959,90.7959,90.7714,90.7795,6990.0
2019-03-08 09:55:00,111.16,111.18,111.15,111.17,16516.0,90.7795,90.7959,90.7714,90.7877,16516.0
2019-03-08 10:00:00,111.17,111.22,111.17,111.22,13276.0,90.7877,90.8285,90.7877,90.8285,13276.0
2019-03-08 10:05:00,111.23,111.25,111.22,111.23,13000.0,90.8367,90.853,90.8285,90.8367,13000.0
2019-03-08 10:10:00,111.24,111.25,111.22,111.25,8465.0,90.8449,90.853,90.8285,90.853,8465.0
2019-03-08 10:15:00,111.25,111.26,111.23,111.24,4981.0,90.853,90.8612,90.8367,90.8449,4981.0
2019-03-08 10:20:00,111.24,111.24,111.2,111.23,9369.0,90.8449,90.8449,90.8122,90.8367,9369.0
2019-03-08 10:25:00,111.23,111.24,111.18,111.2,3591.0,90.8367,90.8449,90.7959,90.8122,3591.0
2019-03-08 10:30:00,111.2,111.23,111.19,111.22,6872.0,90.8122,90.8367,90.804,90.8285,6872.0
2019-03-08 10:35:00,111.23,111.23,111.19,111.21,6672.0,90.8367,90.8367,90.804,90.8204,6672.0
2019-03-08 10:40:00,111.23,111.24,111.19,111.2,12288.0,90.8367,90.8449,90.804,90.8122,12288.0
2019-03-08 10:45:00,111.2,111.2,111.15,111.15,30771.0,90.8122,90.8122,90.7714,90.7714,30771.0
2019-03-08 10:50:00,111.15,111.21,111.15,111.2,10547.0,90.7714,90.8204,90.7714,90.8122,10547.0
2019-03-08 10:55:00,111.21,111.22,111.19,111.22,8608.0,90.8204,90.8285,90.804,90.8285,8608.0
2019-03-08 11:00:00,111.22,111.24,111.21,111.23,15912.0,90.8285,90.8449,90.8204,90.8367,15912.0
2019-03-08 11:05:00,111.23,111.24,111.22,111.23,2940.0,90.8367,90.8449,90.8285,90.8367,2940.0
2019-03-08 11:10:00,111.23,111.24,111.2,111.2,6313.0,90.8367,90.8449,90.8122,90.8122,6313.0
2019-03-08 11:15:00,111.2,111.22,111.2,111.21,5482.0,90.8122,90.8285,90.8122,90.8204,5482.0
2019-03-08 11:20:00,111.22,111.22,111.2,111.2,6387.0,90.8285,90.8285,90.8122,90.8122,6387.0
2019-03-08 11:25:00,111.2,111.21,111.19,111.21,8153.0,90.8122,90.8204,90.804,90.8204,8153.0
2019-03-08 11:30:00,111.2,111.23,111.2,111.23,9596.0,90.8122,90.8367,90.8122,90.8367,9596.0
2019-03-08 11:35:00,111.23,111.24,111.21,111.23,12330.0,90.8367,90.8449,90.8204,90.8367,12330.0
2019-03-08 11:40:00,111.23,111.24,111.22,111.23,8250.0,90.8367,90.8449,90.8285,90.8367,8250.0
2019-03-08 11:45:00,111.23,111.25,111.22,111.24,24937.0,90.8367,90.853,90.8285,90.8449,24937.0
2019-03-08 11:50:00,111.25,111.26,111.24,111.25,3770.0,90.853,90.8612,90.8449,90.853,3770.0
2019-03-08 11:55:00,111.25,111.28,111.25,111.27,4730.0,90.853,90.8775,90.853,90.8694,4730.0
2019-03-08 12:00:00,111.27,111.29,111.26,111.27,4731.0,90.8694,90.8857,90.8612,90.8694,4731.0
2019-03-08 12:05:00,111.28,111.29,111.27,111.29,4359.0,90.8775,90.8857,90.8694,90.8857,4359.0
2019-03-08 12:10:00,111.29,111.3,111.28,111.29,5975.0,90.8857,90.8939,90.8775,90.8857,5975.0
2019-03-08 12:15:00,111.28,111.3,111.28,111.3,2505.0,90.8775,90.8939,90.8775,90.8939,2505.0
2019-03-08 12:20:00,111.3,111.32,111.29,111.31,5369.0,90.8939,90.9102,90.8857,90.902,5369.0
2019-03-08 12:25:00,111.31,111.31,111.29,111.29,3807.0,90.902,90.902,90.8857,90.8857,3807.0
2019-03-08 12:30:00,111.29,111.3,111.28,111.3,6055.0,90.8857,90.8939,90.8775,90.8939,6055.0
2019-03-08 12:35:00,111.29,111.31,111.29,111.3,3801.0,90.8857,90.902,90.8857,90.8939,3801.0
2019-03-08 12:40:00,111.3,111.31,111.29,111.3,4163.0,90.8939,90.902,90.8857,90.8939,4163.0
2019-03-08 12:45:00,111.31,111.31,111.3,111.3,3268.0,90.902,90.902,90.8939,90.8939,3268.0
2019-03-08 12:50:00,111.3,111.33,111.3,111.32,4205.0,90.8939,90.9184,90.8939,90.9102,4205.0
2019-03-08 12:55:00,111.32,111.32,111.31,111.32,1953.0,90.9102,90.9102,90.902,90.9102,1953.0
2019-03-08 13:00:00,111.32,111.33,111.32,111.33,872.0,90.9102,90.9184,90.9102,90.9184,872.0
2019-03-08 13:05:00,111.33,111.33,111.3,111.31,4599.0,90.9184,90.9184,90.8939,90.902,4599.0
2019-03-08 13:10:00,111.31,111.33,111.29,111.33,5650.0,90.902,90.9184,90.8857,90.9184,5650.0
2019-03-08 13:15:00,111.33,111.35,111.33,111.33,8890.0,90.9184,90.9347,90.9184,90.9184,8890.0
2019-03-08 13:20:00,111.33,111.34,111.32,111.32,2076.0,90.9184,90.9265,90.9102,90.9102,2076.0
2019-03-08 13:25:00,111.33,111.33,111.32,111.32,2998.0,90.9184,90.9184,90.9102,90.9102,2998.0
2019-03-08 13:30:00,111.32,111.33,111.31,111.32,3500.0,90.9102,90.9184,90.902,90.9102,3500.0
2019-03-08 13:35:00,111.32,111.33,111.29,111.31,17267.0,90.9102,90.9184,90.8857,90.902,17267.0
2019-03-08 13:40:00,111.31,111.31,111.29,111.31,7293.0,90.902,90.902,90.8857,90.902,7293.0
2019-03-08 13:45:00,111.32,111.32,111.31,111.32,3626.0,90.9102,90.9102,90.902,90.9102,3626.0
2019-03-08 13:50:00,111.32,111.32,111.31,111.32,6136.0,90.9102,90.9102,90.902,90.9102,6136.0
2019-03-08 13:55:00,111.32,111.35,111.32,111.34,2550.0,90.9102,90.9347,90.9102,90.9265,2550.0
2019-03-08 14:00:00,111.34,111.35,111.33,111.34,2074.0,90.9265,90.9347,90.9184,90.9265,2074.0
2019-03-08 14:05:00,111.34,111.35,111.33,111.33,3579.0,90.9265,90.9347,90.9184,90.9184,3579.0
2019-03-08 14:10:00,111.33,111.35,111.32,111.34,5654.0,90.9184,90.9347,90.9102,90.9265,5654.0
2019-03-08 14:15:00,111.33,111.34,111.32,111.32,5568.0,90.9184,90.9265,90.9102,90.9102,5568.0
2019-03-08 14:20:00,111.33,111.34,111.32,111.33,3215.0,90.9184,90.9265,90.9102,90.9184,3215.0
2019-03-08 14:25:00,111.33,111.34,111.33,111.34,18961.0,90.9184,90.9265,90.9184,90.9265,18961.0
2019-03-08 14:30:00,111.34,111.35,111.33,111.34,2893.0,90.9265,90.9347,90.9184,90.9265,2893.0
2019-03-08 14:35:00,111.34,111.36,111.34,111.36,4249.0,90.9265,90.9429,90.9265,90.9429,4249.0
2019-03-08 14:40:00,111.35,111.35,111.33,111.34,25164.0,90.9347,90.9347,90.9184,90.9265,25164.0
2019-03-08 14:45:00,111.34,111.35,111.33,111.34,12630.0,90.9265,90.9347,90.9184,90.9265,12630.0
2019-03-08 14:50:00,111.34,111.34,111.3,111.31,6512.0,90.9265,90.9265,90.8939,90.902,6512.0
2019-03-08 14:55:00,111.32,111.33,111.31,111.33,22310.0,90.9102,90.9184,90.902,90.9184,22310.0
2019-03-08 15:00:00,111.34,111.34,111.32,111.34,2498.0,90.9265,90.9265,90.9102,90.9265,2498.0
2019-03-08 15:05:00,111.34,111.35,111.33,111.35,2348.0,90.9265,90.9347,90.9184,90.9347,2348.0
2019-03-08 15:10:00,111.36,111.36,111.34,111.36,9691.0,90.9429,90.9429,90.9265,90.9429,9691.0
2019-03-08 15:15:00,111.36,111.36,111.35,111.36,4935.0,90.9429,90.9429,90.9347,90.9429,4935.0
2019-03-08 15:20:00,111.36,111.36,111.35,111.36,3524.0,90.9429,90.9429,90.9347,90.9429,3524.0
2019-03-08 15:25:00,111.36,111.37,111.35,111.37,21184.0,90.9429,90.951,90.9347,90.951,21184.0
2019-03-08 15:30:00,111.37,111.37,111.35,111.36,8192.0,90.951,90.951,90.9347,90.9429,8192.0
2019-03-08 15:35:00,111.36,111.36,111.35,111.36,5488.0,90.9429,90.9429,90.9347,90.9429,5488.0
2019-03-08 15:40:00,111.36,111.36,111.33,111.34,8025.0,90.9429,90.9429,90.9184,90.9265,8025.0
2019-03-08 15:45:00,111.34,111.35,111.32,111.34,4244.0,90.9265,90.9347,90.9102,90.9265,4244.0
2019-03-08 15:50:00,111.34,111.35,111.33,111.34,54803.0,90.9265,90.9347,90.9184,90.9265,54803.0
2019-03-08 15:55:00,111.35,111.35,111.32,111.32,30141.0,90.9347,90.9347,90.9102,90.9102,30141.0
2019-03-11 09:30:00,111.32,111.34,111.3,111.33,15589.0,90.9102,90.9265,90.8939,90.9184,15589.0
2019-03-11 09:35:00,111.33,111.33,111.3,111.31,5756.0,90.9184,90.9184,90.8939,90.902,5756.0
2019-03-11 09:40:00,111.31,111.32,111.3,111.31,5535.0,90.902,90.9102,90.8939,90.902,5535.0
2019-03-11 09:45:00,111.32,111.33,111.3,111.32,5520.0,90.9102,90.9184,90.8939,90.9102,5520.0
2019-03-11 09:50:00,111.32,111.32,111.3,111.31,7060.0,90.9102,90.9102,90.8939,90.902,7060.0
2019-03-11 09:55:00,111.32,111.33,111.31,111.33,2181.0,90.9102,90.9184,90.902,90.9184,2181.0
2019-03-11 10:00:00,111.32,111.34,111.32,111.33,5462.0,90.9102,90.9265,90.9102,90.9184,5462.0
2019-03-11 10:05:00,111.33,111.36,111.32,111.36,12516.0,90.9184,90.9429,90.9102,90.9429,12516.0
2019-03-11 10:10:00,111.35,111.38,111.35,111.38,3388.0,90.9347,90.9592,90.9347,90.9592,3388.0
2019-03-11 10:15:00,111.38,111.38,111.35,111.36,6953.0,90.9592,90.9592,90.9347,90.9429,6953.0
2019-03-11 10:20:00,111.37,111.37,111.34,111.34,24640.0,90.951,90.951,90.9265,90.9265,24640.0
2019-03-11 10:25:00,111.34,111.35,111.32,111.32,4084.0,90.9265,90.9347,90.9102,90.9102,4084.0
2019-03-11 10:30:00,111.32,111.34,111.32,111.34,25302.0,90.9102,90.9265,90.9102,90.9265,25302.0
2019-03-11 10:35:00,111.34,111.34,111.33,111.34,5277.0,90.9265,90.9265,90.9184,90.9265,5277.0
2019-03-11 10:40:00,111.33,111.34,111.32,111.33,3079.0,90.9184,90.9265,90.9102,90.9184,3079.0
2019-03-11 10:45:00,111.32,111.32,111.28,111.29,14375.0,90.9102,90.9102,90.8775,90.8857,14375.0
2019-03-11 10:50:00,111.29,111.3,111.28,111.3,2880.0,90.8857,90.8939,90.8775,90.8939,2880.0
2019-03-11 10:55:00,111.3,111.31,111.3,111.31,5303.0,90.8939,90.902,90.8939,90.902,5303.0
2019-03-11 11:00:00,111.3,111.31,111.29,111.29,5488.0,90.8939,90.902,90.8857,90.8857,5488.0
2019-03-11 11:05:00,111.29,111.3,111.28,111.3,7044.0,90.8857,90.8939,90.8775,90.8939,7044.0
2019-03-11 11:10:00,111.3,111.3,111.29,111.3,7925.0,90.8939,90.8939,90.8857,90.8939,7925.0
2019-03-11 11:15:00,111.31,111.31,111.3,111.3,4732.0,90.902,90.902,90.8939,90.8939,4732.0
2019-03-11 11:20:00,111.31,111.31,111.29,111.29,11102.0,90.902,90.902,90.8857,90.8857,11102.0
2019-03-11 11:25:00,111.3,111.31,111.29,111.31,4350.0,90.8939,90.902,90.8857,90.902,4350.0
2019-03-11 11:30:00,111.31,111.32,111.3,111.3,10491.0,90.902,90.9102,90.8939,90.8939,10491.0
2019-03-11 11:35:00,111.31,111.32,111.3,111.31,3888.0,90.902,90.9102,90.8939,90.902,3888.0
2019-03-11 11:40:00,111.32,111.32,111.3,111.3,3078.0,90.9102,90.9102,90.8939,90.8939,3078.0
2019-03-11 11:45:00,111.31,111.31,111.3,111.31,6378.0,90.902,90.902,90.8939,90.902,6378.0
2019-03-11 11:50:00,111.3,111.31,111.29,111.3,13167.0,90.8939,90.902,90.8857,90.8939,13167.0
2019-03-11 11:55:00,111.29,111.3,111.28,111.29,3122.0,90.8857,90.8939,90.8775,90.8857,3122.0
2019-03-11 12:00:00,111.29,111.31,111.29,111.29,1419.0,90.8857,90.902,90.8857,90.8857,1419.0
2019-03-11 12:05:00,111.28,111.28,111.24,111.25,9149.0,90.8775,90.8775,90.8449,90.853,9149.0
2019-03-11 12:10:00,111.24,111.26,111.24,111.25,6638.0,90.8449,90.8612,90.8449,90.853,6638.0
2019-03-11 12:15:00,111.27,111.27,111.26,111.26,2637.0,90.8694,90.8694,90.8612,90.8612,2637.0
2019-03-11 12:20:00,111.26,111.27,111.26,111.26,1700.0,90.8612,90.8694,90.8612,90.8612,1700.0
2019-03-11 12:25:00,111.27,111.27,111.26,111.27,6556.0,90.8694,90.8694,90.8612,90.8694,6556.0
2019-03-11 12:30:00,111.27,111.28,111.27,111.27,8381.0,90.8694,90.8775,90.8694,90.8694,8381.0
2019-03-11 12:35:00,111.28,111.29,111.27,111.29,2743.0,90.8775,90.8857,90.8694,90.8857,2743.0
2019-03-11 12:40:00,111.29,111.29,111.25,111.26,7457.0,90.8857,90.8857,90.853,90.8612,7457.0
2019-03-11 12:45:00,111.26,111.26,111.24,111.25,20170.0,90.8612,90.8612,90.8449,90.853,20170.0
2019-03-11 12:50:00,111.26,111.26,111.25,111.25,5760.0,90.8612,90.8612,90.853,90.853,5760.0
2019-03-11 12:55:00,111.26,111.26,111.24,111.25,4695.0,90.8612,90.8612,90.8449,90.853,4695.0
2019-03-11 13:00:00,111.26,111.26,111.23,111.23,5131.0,90.8612,90.8612,90.8367,90.8367,5131.0
2019-03-11 13:05:00,111.23,111.23,111.22,111.23,1725.0,90.8367,90.8367,90.8285,90.8367,1725.0
2019-03-11 13:10:00,111.23,111.25,111.23,111.25,3414.0,90.8367,90.853,90.8367,90.853,3414.0
2019-03-11 13:15:00,111.25,111.26,111.24,111.26,3479.0,90.853,90.8612,90.8449,90.8612,3479.0
2019-03-11 13:20:00,111.26,111.27,111.25,111.27,5475.0,90.8612,90.8694,90.853,90.8694,5475.0
2019-03-11 13:25:00,111.27,111.27,111.26,111.26,1523.0,90.8694,90.8694,90.8612,90.8612,1523.0
2019-03-11 13:30:00,111.26,111.27,111.25,111.25,1681.0,90.8612,90.8694,90.853,90.853,1681.0
2019-03-11 13:35:00,111.26,111.27,111.26,111.26,5893.0,90.8612,90.8694,90.8612,90.8612,5893.0
2019-03-11 13:40:00,111.26,111.27,111.26,111.26,4073.0,90.8612,90.8694,90.8612,90.8612,4073.0
2019-03-11 13:45:00,111.26,111.28,111.26,111.28,4762.0,90.8612,90.8775,90.8612,90.8775,4762.0
2019-03-11 13:50:00,111.28,111.29,111.27,111.28,3724.0,90.8775,90.8857,90.8694,90.8775,3724.0
2019-03-11 13:55:00,111.29,111.29,111.28,111.29,23303.0,90.8857,90.8857,90.8775,90.8857,23303.0
2019-03-11 14:00:00,111.29,111.3,111.28,111.28,9983.0,90.8857,90.8939,90.8775,90.8775,9983.0
2019-03-11 14:05:00,111.28,111.29,111.27,111.27,18273.0,90.8775,90.8857,90.8694,90.8694,18273.0
2019-03-11 14:10:00,111.27,111.28,111.27,111.27,13926.0,90.8694,90.8775,90.8694,90.8694,13926.0
2019-03-11 14:15:00,111.28,111.29,111.27,111.28,13588.0,90.8775,90.8857,90.8694,90.8775,13588.0
2019-03-11 14:20:00,111.28,111.28,111.27,111.27,2698.0,90.8775,90.8775,90.8694,90.8694,2698.0
2019-03-11 14:25:00,111.27,111.28,111.26,111.27,3176.0,90.8694,90.8775,90.8612,90.8694,3176.0
2019-03-11 14:30:00,111.27,111.28,111.26,111.28,2352.0,90.8694,90.8775,90.8612,90.8775,2352.0
2019-03-11 14:35:00,111.28,111.29,111.27,111.28,3150.0,90.8775,90.8857,90.8694,90.8775,3150.0
2019-03-11 14:40:00,111.28,111.28,111.27,111.28,5476.0,90.8775,90.8775,90.8694,90.8775,5476.0
2019-03-11 14:45:00,111.28,111.28,111.27,111.28,5064.0,90.8775,90.8775,90.8694,90.8775,5064.0
2019-03-11 14:50:00,111.27,111.28,111.26,111.26,4049.0,90.8694,90.8775,90.8612,90.8612,4049.0
2019-03-11 14:55:00,111.26,111.29,111.26,111.28,3701.0,90.8612,90.8857,90.8612,90.8775,3701.0
2019-03-11 15:00:00,111.29,111.3,111.29,111.3,2585.0,90.8857,90.8939,90.8857,90.8939,2585.0
2019-03-11 15:05:00,111.3,111.3,111.29,111.29,3306.0,90.8939,90.8939,90.8857,90.8857,3306.0
2019-03-11 15:10:00,111.3,111.3,111.28,111.28,6133.0,90.8939,90.8939,90.8775,90.8775,6133.0
2019-03-11 15:15:00,111.28,111.29,111.28,111.29,2540.0,90.8775,90.8857,90.8775,90.8857,2540.0
2019-03-11 15:20:00,111.28,111.29,111.26,111.28,6570.0,90.8775,90.8857,90.8612,90.8775,6570.0
2019-03-11 15:25:00,111.28,111.29,111.27,111.29,4370.0,90.8775,90.8857,90.8694,90.8857,4370.0
2019-03-11 15:30:00,111.29,111.3,111.28,111.3,6669.0,90.8857,90.8939,90.8775,90.8939,6669.0
2019-03-11 15:35:00,111.29,111.29,111.28,111.28,12519.0,90.8857,90.8857,90.8775,90.8775,12519.0
2019-03-11 15:40:00,111.28,111.29,111.28,111.28,2222.0,90.8775,90.8857,90.8775,90.8775,2222.0
2019-03-11 15:45:00,111.29,111.29,111.28,111.28,2716.0,90.8857,90.8857,90.8775,90.8775,2716.0
2019-03-11 15:50:00,111.27,111.28,111.27,111.28,6415.0,90.8694,90.8775,90.8694,90.8775,6415.0
2019-03-11 15:55:00,111.28,111.3,111.27,111.3,37022.0,90.8775,90.8939,90.8694,90.8939,37022.0
2019-03-12 09:30:00,111.26,111.3,111.26,111.3,69590.0,90.8612,90.8939,90.8612,90.8939,69590.0
2019-03-12 09:35:00,111.29,111.31,111.27,111.28,5434.0,90.8857,90.902,90.8694,90.8775,5434.0
2019-03-12 09:40:00,111.27,111.27,111.25,111.26,5440.0,90.8694,90.8694,90.853,90.8612,5440.0
2019-03-12 09:45:00,111.26,111.27,111.25,111.27,4088.0,90.8612,90.8694,90.853,90.8694,4088.0
2019-03-12 09:50:00,111.27,111.27,111.25,111.26,16799.0,90.8694,90.8694,90.853,90.8612,16799.0
2019-03-12 09:55:00,111.27,111.27,111.25,111.26,4016.0,90.8694,90.8694,90.853,90.8612,4016.0
2019-03-12 10:00:00,111.26,111.28,111.25,111.28,4040.0,90.8612,90.8775,90.853,90.8775,4040.0
2019-03-12 10:05:00,111.27,111.32,111.27,111.31,26273.0,90.8694,90.9102,90.8694,90.902,26273.0
2019-03-12 10:10:00,111.32,111.35,111.31,111.34,2986.0,90.9102,90.9347,90.902,90.9265,2986.0
2019-03-12 10:15:00,111.34,111.36,111.34,111.35,4336.0,90.9265,90.9429,90.9265,90.9347,4336.0
2019-03-12 10:20:00,111.36,111.36,111.34,111.35,3974.0,90.9429,90.9429,90.9265,90.9347,3974.0
2019-03-12 10:25:00,111.34,111.35,111.3,111.3,4292.0,90.9265,90.9347,90.8939,90.8939,4292.0
2019-03-12 10:30:00,111.31,111.33,111.3,111.33,4556.0,90.902,90.9184,90.8939,90.9184,4556.0
2019-03-12 10:35:00,111.33,111.33,111.31,111.33,3021.0,90.9184,90.9184,90.902,90.9184,3021.0
2019-03-12 10:40:00,111.33,111.34,111.33,111.34,1120.0,90.9184,90.9265,90.9184,90.9265,1120.0
2019-03-12 10:45:00,111.34,111.35,111.33,111.34,2598.0,90.9265,90.9347,90.9184,90.9265,2598.0
2019-03-12 10:50:00,111.34,111.35,111.33,111.35,2522.0,90.9265,90.9347,90.9184,90.9347,2522.0
2019-03-12 10:55:00,111.36,111.37,111.35,111.37,2757.0,90.9429,90.951,90.9347,90.951,2757.0
2019-03-12 11:00:00,111.36,111.37,111.36,111.36,5039.0,90.9429,90.951,90.9429,90.9429,5039.0
2019-03-12 11:05:00,111.36,111.38,111.36,111.37,8187.0,90.9429,90.9592,90.9429,90.951,8187.0
2019-03-12 11:10:00,111.37,111.37,111.35,111.37,4420.0,90.951,90.951,90.9347,90.951,4420.0
2019-03-12 11:15:00,111.37,111.38,111.37,111.38,3058.0,90.951,90.9592,90.951,90.9592,3058.0
2019-03-12 11:20:00,111.39,111.39,111.38,111.39,2945.0,90.9674,90.9674,90.9592,90.9674,2945.0
2019-03-12 11:25:00,111.39,111.4,111.38,111.39,5908.0,90.9674,90.9755,90.9592,90.9674,5908.0
2019-03-12 11:30:00,111.39,111.39,111.37,111.38,8211.0,90.9674,90.9674,90.951,90.9592,8211.0
2019-03-12 11:35:00,111.37,111.38,111.36,111.36,2720.0,90.951,90.9592,90.9429,90.9429,2720.0
2019-03-12 11:40:00,111.36,111.36,111.34,111.34,2671.0,90.9429,90.9429,90.9265,90.9265,2671.0
2019-03-12 11:45:00,111.34,111.35,111.34,111.34,1143.0,90.9265,90.9347,90.9265,90.9265,1143.0
2019-03-12 11:50:00,111.34,111.35,111.34,111.34,4420.0,90.9265,90.9347,90.9265,90.9265,4420.0
2019-03-12 11:55:00,111.34,111.35,111.34,111.34,2794.0,90.9265,90.9347,90.9265,90.9265,2794.0
2019-03-12 12:00:00,111.34,111.34,111.33,111.34,2987.0,90.9265,90.9265,90.9184,90.9265,2987.0
2019-03-12 12:05:00,111.34,111.35,111.33,111.34,900.0,90.9265,90.9347,90.9184,90.9265,900.0
2019-03-12 12:10:00,111.34,111.35,111.34,111.34,910.0,90.9265,90.9347,90.9265,90.9265,910.0
2019-03-12 12:15:00,111.34,111.38,111.34,111.38,2658.0,90.9265,90.9592,90.9265,90.9592,2658.0
2019-03-12 12:20:00,111.38,111.39,111.36,111.38,2586.0,90.9592,90.9674,90.9429,90.9592,2586.0
2019-03-12 12:25:00,111.39,111.39,111.36,111.36,5975.0,90.9674,90.9674,90.9429,90.9429,5975.0
2019-03-12 12:30:00,111.36,111.37,111.35,111.35,4137.0,90.9429,90.951,90.9347,90.9347,4137.0
2019-03-12 12:35:00,111.36,111.36,111.35,111.36,4720.0,90.9429,90.9429,90.9347,90.9429,4720.0
2019-03-12 12:40:00,111.36,111.37,111.35,111.36,3670.0,90.9429,90.951,90.9347,90.9429,3670.0
2019-03-12 12:45:00,111.36,111.39,111.36,111.39,5939.0,90.9429,90.9674,90.9429,90.9674,5939.0
2019-03-12 12:50:00,111.39,111.39,111.38,111.39,2526.0,90.9674,90.9674,90.9592,90.9674,2526.0
2019-03-12 12:55:00,111.38,111.41,111.38,111.4,3249.0,90.9592,90.9837,90.9592,90.9755,3249.0
2019-03-12 13:00:00,111.4,111.44,111.39,111.44,73542.0,90.9755,91.0082,90.9674,91.0082,73542.0
2019-03-12 13:05:00,111.44,111.45,111.43,111.45,7705.0,91.0082,91.0164,91.0,91.0164,7705.0
2019-03-12 13:10:00,111.45,111.5,111.45,111.5,7133.0,91.0164,91.0572,91.0164,91.0572,7133.0
2019-03-12 13:15:00,111.5,111.5,111.45,111.45,19821.0,91.0572,91.0572,91.0164,91.0164,19821.0
2019-03-12 13:20:00,111.45,111.47,111.45,111.47,2563.0,91.0164,91.0327,91.0164,91.0327,2563.0
2019-03-12 13:25:00,111.47,111.5,111.47,111.49,2361.0,91.0327,91.0572,91.0327,91.049,2361.0
2019-03-12 13:30:00,111.49,111.51,111.49,111.51,6881.0,91.049,91.0654,91.049,91.0654,6881.0
2019-03-12 13:35:00,111.51,111.51,111.48,111.49,7594.0,91.0654,91.0654,91.0409,91.049,7594.0
2019-03-12 13:40:00,111.49,111.51,111.49,111.49,2661.0,91.049,91.0654,91.049,91.049,2661.0
2019-03-12 13:45:00,111.5,111.5,111.49,111.5,10863.0,91.0572,91.0572,91.049,91.0572,10863.0
2019-03-12 13:50:00,111.5,111.52,111.49,111.52,12373.0,91.0572,91.0735,91.049,91.0735,12373.0
2019-03-12 13:55:00,111.52,111.53,111.51,111.52,5564.0,91.0735,91.0817,91.0654,91.0735,5564.0
2019-03-12 14:00:00,111.52,111.53,111.51,111.53,13920.0,91.0735,91.0817,91.0654,91.0817,13920.0
2019-03-12 14:05:00,111.53,111.55,111.52,111.55,2383.0,91.0817,91.098,91.0735,91.098,2383.0
2019-03-12 14:10:00,111.56,111.57,111.55,111.57,1181.0,91.1062,91.1144,91.098,91.1144,1181.0
2019-03-12 14:15:00,111.57,111.57,111.52,111.53,6023.0,91.1144,91.1144,91.0735,91.0817,6023.0
2019-03-12 14:20:00,111.54,111.54,111.53,111.54,4183.0,91.0899,91.0899,91.0817,91.0899,4183.0
2019-03-12 14:25:00,111.56,111.57,111.55,111.57,2241.0,91.1062,91.1144,91.098,91.1144,2241.0
2019-03-12 14:30:00,111.57,111.57,111.54,111.55,3378.0,91.1144,91.1144,91.0899,91.098,3378.0
2019-03-12 14:35:00,111.53,111.55,111.53,111.54,3408.0,91.0817,91.098,91.0817,91.0899,3408.0
2019-03-12 14:40:00,111.54,111.54,111.52,111.52,1568.0,91.0899,91.0899,91.0735,91.0735,1568.0
2019-03-12 14:45:00,111.52,111.52,111.51,111.52,2224.0,91.0735,91.0735,91.0654,91.0735,2224.0
2019-03-12 14:50:00,111.52,111.53,111.52,111.52,3138.0,91.0735,91.0817,91.0735,91.0735,3138.0
2019-03-12 14:55:00,111.53,111.54,111.51,111.52,4864.0,91.0817,91.0899,91.0654,91.0735,4864.0
2019-03-12 15:00:00,111.52,111.52,111.51,111.52,939.0,91.0735,91.0735,91.0654,91.0735,939.0
2019-03-12 15:05:00,111.52,111.55,111.51,111.54,1297.0,91.0735,91.098,91.0654,91.0899,1297.0
2019-03-12 15:10:00,111.55,111.55,111.53,111.55,5034.0,91.098,91.098,91.0817,91.098,5034.0
2019-03-12 15:15:00,111.55,111.56,111.53,111.54,1724.0,91.098,91.1062,91.0817,91.0899,1724.0
2019-03-12 15:20:00,111.54,111.59,111.53,111.53,5474.0,91.0899,91.1307,91.0817,91.0817,5474.0
2019-03-12 15:25:00,111.52,111.53,111.49,111.49,3635.0,91.0735,91.0817,91.049,91.049,3635.0
2019-03-12 15:30:00,111.5,111.55,111.5,111.53,16097.0,91.0572,91.098,91.0572,91.0817,16097.0
2019-03-12 15:35:00,111.52,111.54,111.52,111.53,3863.0,91.0735,91.0899,91.0735,91.0817,3863.0
2019-03-12 15:40:00,111.53,111.53,111.48,111.48,10250.0,91.0817,91.0817,91.0409,91.0409,10250.0
2019-03-12 15:45:00,111.48,111.5,111.48,111.49,12915.0,91.0409,91.0572,91.0409,91.049,12915.0
2019-03-12 15:50:00,111.5,111.51,111.5,111.51,4036.0,91.0572,91.0654,91.0572,91.0654,4036.0
2019-03-12 15:55:00,111.51,111.52,111.49,111.5,30142.0,91.0654,91.0735,91.049,91.0572,30142.0
2019-03-13 09:30:00,111.53,111.57,111.53,111.57,29942.0,91.0817,91.1144,91.0817,91.1144,29942.0
2019-03-13 09:35:00,111.56,111.58,111.56,111.57,5146.0,91.1062,91.1225,91.1062,91.1144,5146.0
2019-03-13 09:40:00,111.57,111.59,111.57,111.57,5134.0,91.1144,91.1307,91.1144,91.1144,5134.0
2019-03-13 09:45:00,111.56,111.58,111.56,111.57,4252.0,91.1062,91.1225,91.1062,91.1144,4252.0
2019-03-13 09:50:00,111.57,111.58,111.56,111.57,19097.0,91.1144,91.1225,91.1062,91.1144,19097.0
2019-03-13 09:55:00,111.58,111.58,111.55,111.56,4058.0,91.1225,91.1225,91.098,91.1062,4058.0
2019-03-13 10:00:00,111.56,111.58,111.55,111.57,5741.0,91.1062,91.1225,91.098,91.1144,5741.0
2019-03-13 10:05:00,111.57,111.59,111.56,111.59,2883.0,91.1144,91.1307,91.1062,91.1307,2883.0
2019-03-13 10:10:00,111.59,111.59,111.55,111.55,12774.0,91.1307,91.1307,91.098,91.098,12774.0
2019-03-13 10:15:00,111.56,111.56,111.53,111.54,6292.0,91.1062,91.1062,91.0817,91.0899,6292.0
2019-03-13 10:20:00,111.54,111.58,111.54,111.55,11216.0,91.0899,91.1225,91.0899,91.098,11216.0
2019-03-13 10:25:00,111.56,111.57,111.55,111.57,1800.0,91.1062,91.1144,91.098,91.1144,1800.0
2019-03-13 10:30:00,111.57,111.58,111.55,111.56,3706.0,91.1144,91.1225,91.098,91.1062,3706.0
2019-03-13 10:35:00,111.56,111.59,111.55,111.58,3487.0,91.1062,91.1307,91.098,91.1225,3487.0
2019-03-13 10:40:00,111.58,111.61,111.58,111.6,538.0,91.1225,91.147,91.1225,91.1389,538.0
2019-03-13 10:45:00,111.6,111.61,111.59,111.6,2781.0,91.1389,91.147,91.1307,91.1389,2781.0
2019-03-13 10:50:00,111.61,111.61,111.58,111.6,9010.0,91.147,91.147,91.1225,91.1389,9010.0
2019-03-13 10:55:00,111.59,111.6,111.59,111.59,2743.0,91.1307,91.1389,91.1307,91.1307,2743.0
2019-03-13 11:00:00,111.59,111.61,111.59,111.61,3493.0,91.1307,91.147,91.1307,91.147,3493.0
2019-03-13 11:05:00,111.62,111.62,111.6,111.6,3910.0,91.1552,91.1552,91.1389,91.1389,3910.0
2019-03-13 11:10:00,111.61,111.62,111.57,111.58,33372.0,91.147,91.1552,91.1144,91.1225,33372.0
2019-03-13 11:15:00,111.58,111.6,111.58,111.59,2748.0,91.1225,91.1389,91.1225,91.1307,2748.0
2019-03-13 11:20:00,111.6,111.6,111.58,111.58,10840.0,91.1389,91.1389,91.1225,91.1225,10840.0
2019-03-13 11:25:00,111.58,111.58,111.56,111.56,2671.0,91.1225,91.1225,91.1062,91.1062,2671.0
2019-03-13 11:30:00,111.56,111.56,111.53,111.55,3967.0,91.1062,91.1062,91.0817,91.098,3967.0
2019-03-13 11:35:00,111.55,111.55,111.53,111.55,2777.0,91.098,91.098,91.0817,91.098,2777.0
2019-03-13 11:40:00,111.55,111.56,111.54,111.55,867.0,91.098,91.1062,91.0899,91.098,867.0
2019-03-13 11:45:00,111.56,111.58,111.55,111.57,1545.0,91.1062,91.1225,91.098,91.1144,1545.0
2019-03-13 11:50:00,111.57,111.57,111.55,111.56,4234.0,91.1144,91.1144,91.098,91.1062,4234.0
2019-03-13 11:55:00,111.55,111.58,111.55,111.57,17114.0,91.098,91.1225,91.098,91.1144,17114.0
2019-03-13 12:00:00,111.57,111.59,111.57,111.57,16061.0,91.1144,91.1307,91.1144,91.1144,16061.0
2019-03-13 12:05:00,111.57,111.58,111.56,111.57,4753.0,91.1144,91.1225,91.1062,91.1144,4753.0
2019-03-13 12:10:00,111.58,111.58,111.57,111.58,1100.0,91.1225,91.1225,91.1144,91.1225,1100.0
2019-03-13 12:15:00,111.59,111.6,111.59,111.6,992.0,91.1307,91.1389,91.1307,91.1389,992.0
2019-03-13 12:20:00,111.59,111.61,111.59,111.6,3128.0,91.1307,91.147,91.1307,91.1389,3128.0
2019-03-13 12:25:00,111.6,111.61,111.59,111.59,2487.0,91.1389,91.147,91.1307,91.1307,2487.0
2019-03-13 12:30:00,111.59,111.61,111.59,111.6,10800.0,91.1307,91.147,91.1307,91.1389,10800.0
2019-03-13 12:35:00,111.61,111.61,111.59,111.61,9309.0,91.147,91.147,91.1307,91.147,9309.0
2019-03-13 12:40:00,111.61,111.62,111.59,111.61,4196.0,91.147,91.1552,91.1307,91.147,4196.0
2019-03-13 12:45:00,111.61,111.62,111.6,111.6,7540.0,91.147,91.1552,91.1389,91.1389,7540.0
2019-03-13 12:50:00,111.6,111.61,111.59,111.59,7705.0,91.1389,91.147,91.1307,91.1307,7705.0
2019-03-13 12:55:00,111.59,111.6,111.59,111.59,3356.0,91.1307,91.1389,91.1307,91.1307,3356.0
2019-03-13 13:00:00,111.59,111.63,111.55,111.58,48012.0,91.1307,91.1634,91.098,91.1225,48012.0
2019-03-13 13:05:00,111.59,111.61,111.57,111.59,17631.0,91.1307,91.147,91.1144,91.1307,17631.0
2019-03-13 13:10:00,111.59,111.61,111.59,111.61,1995.0,91.1307,91.147,91.1307,91.147,1995.0
2019-03-13 13:15:00,111.61,111.62,111.6,111.6,5891.0,91.147,91.1552,91.1389,91.1389,5891.0
2019-03-13 13:20:00,111.61,111.63,111.6,111.61,5847.0,91.147,91.1634,91.1389,91.147,5847.0
2019-03-13 13:25:00,111.62,111.63,111.61,111.61,3184.0,91.1552,91.1634,91.147,91.147,3184.0
2019-03-13 13:30:00,111.62,111.64,111.61,111.64,1754.0,91.1552,91.1715,91.147,91.1715,1754.0
2019-03-13 13:35:00,111.63,111.64,111.63,111.64,1303.0,91.1634,91.1715,91.1634,91.1715,1303.0
2019-03-13 13:40:00,111.64,111.65,111.63,111.65,6805.0,91.1715,91.1797,91.1634,91.1797,6805.0
2019-03-13 13:45:00,111.65,111.65,111.62,111.63,9031.0,91.1797,91.1797,91.1552,91.1634,9031.0
2019-03-13 13:50:00,111.62,111.63,111.62,111.62,540.0,91.1552,91.1634,91.1552,91.1552,540.0
2019-03-13 13:55:00,111.63,111.63,111.61,111.62,3733.0,91.1634,91.1634,91.147,91.1552,3733.0
2019-03-13 14:00:00,111.62,111.64,111.61,111.63,12214.0,91.1552,91.1715,91.147,91.1634,12214.0
2019-03-13 14:05:00,111.63,111.63,111.61,111.62,14616.0,91.1634,91.1634,91.147,91.1552,14616.0
2019-03-13 14:10:00,111.62,111.63,111.62,111.63,678.0,91.1552,91.1634,91.1552,91.1634,678.0
2019-03-13 14:15:00,111.62,111.63,111.62,111.62,2204.0,91.1552,91.1634,91.1552,91.1552,2204.0
2019-03-13 14:20:00,111.63,111.63,111.62,111.63,5262.0,91.1634,91.1634,91.1552,91.1634,5262.0
2019-03-13 14:25:00,111.62,111.63,111.62,111.63,6328.0,91.1552,91.1634,91.1552,91.1634,6328.0
2019-03-13 14:30:00,111.63,111.63,111.6,111.6,19289.0,91.1634,91.1634,91.1389,91.1389,19289.0
2019-03-13 14:35:00,111.6,111.61,111.59,111.61,1244.0,91.1389,91.147,91.1307,91.147,1244.0
2019-03-13 14:40:00,111.61,111.61,111.6,111.61,14800.0,91.147,91.147,91.1389,91.147,14800.0
2019-03-13 14:45:00,111.61,111.62,111.6,111.61,5923.0,91.147,91.1552,91.1389,91.147,5923.0
2019-03-13 14:50:00,111.61,111.62,111.6,111.61,2769.0,91.147,91.1552,91.1389,91.147,2769.0
2019-03-13 14:55:00,111.61,111.63,111.61,111.62,2565.0,91.147,91.1634,91.147,91.1552,2565.0
2019-03-13 15:00:00,111.63,111.63,111.61,111.62,1416.0,91.1634,91.1634,91.147,91.1552,1416.0
2019-03-13 15:05:00,111.63,111.65,111.62,111.65,2725.0,91.1634,91.1797,91.1552,91.1797,2725.0
2019-03-13 15:10:00,111.64,111.65,111.63,111.64,2194.0,91.1715,91.1797,91.1634,91.1715,2194.0
2019-03-13 15:15:00,111.65,111.65,111.6,111.61,6188.0,91.1797,91.1797,91.1389,91.147,6188.0
2019-03-13 15:20:00,111.61,111.64,111.61,111.61,4639.0,91.147,91.1715,91.147,91.147,4639.0
2019-03-13 15:25:00,111.62,111.63,111.61,111.62,3878.0,91.1552,91.1634,91.147,91.1552,3878.0
2019-03-13 15:30:00,111.61,111.63,111.61,111.62,2162.0,91.147,91.1634,91.147,91.1552,2162.0
2019-03-13 15:35:00,111.63,111.64,111.62,111.64,3735.0,91.1634,91.1715,91.1552,91.1715,3735.0
2019-03-13 15:40:00,111.63,111.64,111.63,111.64,5176.0,91.1634,91.1715,91.1634,91.1715,5176.0
2019-03-13 15:45:00,111.63,111.64,111.63,111.64,7029.0,91.1634,91.1715,91.1634,91.1715,7029.0
2019-03-13 15:50:00,111.64,111.64,111.63,111.64,7084.0,91.1715,91.1715,91.1634,91.1715,7084.0
2019-03-13 15:55:00,111.64,111.64,111.63,111.64,13489.0,91.1715,91.1715,91.1634,91.1715,13489.0
2019-03-14 09:30:00,111.65,111.7,111.65,111.68,46296.0,91.1797,91.2205,91.1797,91.2042,46296.0
2019-03-14 09:35:00,111.68,111.68,111.66,111.68,16521.0,91.2042,91.2042,91.1879,91.2042,16521.0
2019-03-14 09:40:00,111.68,111.68,111.66,111.66,8288.0,91.2042,91.2042,91.1879,91.1879,8288.0
2019-03-14 09:45:00,111.66,111.67,111.64,111.64,6173.0,91.1879,91.196,91.1715,91.1715,6173.0
2019-03-14 09:50:00,111.65,111.65,111.61,111.62,19084.0,91.1797,91.1797,91.147,91.1552,19084.0
2019-03-14 09:55:00,111.63,111.63,111.62,111.63,10196.0,91.1634,91.1634,91.1552,91.1634,10196.0
2019-03-14 10:00:00,111.63,111.69,111.63,111.69,18643.0,91.1634,91.2124,91.1634,91.2124,18643.0
2019-03-14 10:05:00,111.68,111.73,111.67,111.72,22997.0,91.2042,91.245,91.196,91.2369,22997.0
2019-03-14 10:10:00,111.72,111.73,111.71,111.71,75025.0,91.2369,91.245,91.2287,91.2287,75025.0
2019-03-14 10:15:00,111.71,111.73,111.69,111.69,28492.0,91.2287,91.245,91.2124,91.2124,28492.0
2019-03-14 10:20:00,111.68,111.69,111.67,111.69,4680.0,91.2042,91.2124,91.196,91.2124,4680.0
2019-03-14 10:25:00,111.69,111.69,111.67,111.67,12804.0,91.2124,91.2124,91.196,91.196,12804.0
2019-03-14 10:30:00,111.68,111.7,111.65,111.67,44947.0,91.2042,91.2205,91.1797,91.196,44947.0
2019-03-14 10:35:00,111.67,111.68,111.65,111.66,24491.0,91.196,91.2042,91.1797,91.1879,24491.0
2019-03-14 10:40:00,111.66,111.66,111.64,111.65,7498.0,91.1879,91.1879,91.1715,91.1797,7498.0
2019-03-14 10:45:00,111.65,111.66,111.64,111.66,17237.0,91.1797,91.1879,91.1715,91.1879,17237.0
2019-03-14 10:50:00,111.65,111.66,111.65,111.66,5095.0,91.1797,91.1879,91.1797,91.1879,5095.0
2019-03-14 10:55:00,111.65,111.66,111.65,111.65,17662.0,91.1797,91.1879,91.1797,91.1797,17662.0
2019-03-14 11:00:00,111.66,111.67,111.65,111.67,50838.0,91.1879,91.196,91.1797,91.196,50838.0
2019-03-14 11:05:00,111.66,111.67,111.65,111.65,3861.0,91.1879,91.196,91.1797,91.1797,3861.0
2019-03-14 11:10:00,111.66,111.67,111.63,111.64,21330.0,91.1879,91.196,91.1634,91.1715,21330.0
2019-03-14 11:15:00,111.64,111.65,111.64,111.64,11666.0,91.1715,91.1797,91.1715,91.1715,11666.0
2019-03-14 11:20:00,111.64,111.65,111.62,111.63,22176.0,91.1715,91.1797,91.1552,91.1634,22176.0
2019-03-14 11:25:00,111.62,111.63,111.61,111.62,17131.0,91.1552,91.1634,91.147,91.1552,17131.0
2019-03-14 11:30:00,111.62,111.63,111.62,111.63,11312.0,91.1552,91.1634,91.1552,91.1634,11312.0
2019-03-14 11:35:00,111.62,111.64,111.62,111.62,36546.0,91.1552,91.1715,91.1552,91.1552,36546.0
2019-03-14 11:40:00,111.62,111.63,111.62,111.62,2974.0,91.1552,91.1634,91.1552,91.1552,2974.0
2019-03-14 11:45:00,111.63,111.63,111.61,111.62,19929.0,91.1634,91.1634,91.147,91.1552,19929.0
2019-03-14 11:50:00,111.62,111.62,111.61,111.61,12930.0,91.1552,91.1552,91.147,91.147,12930.0
2019-03-14 11:55:00,111.61,111.62,111.59,111.59,13190.0,91.147,91.1552,91.1307,91.1307,13190.0
2019-03-14 12:00:00,111.59,111.6,111.55,111.56,32354.0,91.1307,91.1389,91.098,91.1062,32354.0
2019-03-14 12:05:00,111.55,111.55,111.51,111.54,31670.0,91.098,91.098,91.0654,91.0899,31670.0
2019-03-14 12:10:00,111.53,111.56,111.53,111.55,14326.0,91.0817,91.1062,91.0817,91.098,14326.0
2019-03-14 12:15:00,111.55,111.56,111.54,111.55,2901.0,91.098,91.1062,91.0899,91.098,2901.0
2019-03-14 12:20:00,111.56,111.58,111.56,111.58,5560.0,91.1062,91.1225,91.1062,91.1225,5560.0
2019-03-14 12:25:00,111.58,111.59,111.57,111.59,3241.0,91.1225,91.1307,91.1144,91.1307,3241.0
2019-03-14 12:30:00,111.59,111.59,111.56,111.57,35597.0,91.1307,91.1307,91.1062,91.1144,35597.0
2019-03-14 12:35:00,111.57,111.58,111.56,111.57,5765.0,91.1144,91.1225,91.1062,91.1144,5765.0
2019-03-14 12:40:00,111.57,111.61,111.57,111.6,15547.0,91.1144,91.147,91.1144,91.1389,15547.0
2019-03-14 12:45:00,111.6,111.61,111.6,111.6,7462.0,91.1389,91.147,91.1389,91.1389,7462.0
2019-03-14 12:50:00,111.6,111.61,111.6,111.61,5931.0,91.1389,91.147,91.1389,91.147,5931.0
2019-03-14 12:55:00,111.61,111.64,111.6,111.64,2783.0,91.147,91.1715,91.1389,91.1715,2783.0
2019-03-14 13:00:00,111.64,111.66,111.63,111.64,35401.0,91.1715,91.1879,91.1634,91.1715,35401.0
2019-03-14 13:05:00,111.65,111.65,111.63,111.64,20737.0,91.1797,91.1797,91.1634,91.1715,20737.0
2019-03-14 13:10:00,111.64,111.66,111.63,111.65,5835.0,91.1715,91.1879,91.1634,91.1797,5835.0
2019-03-14 13:15:00,111.66,111.67,111.65,111.66,14575.0,91.1879,91.196,91.1797,91.1879,14575.0
2019-03-14 13:20:00,111.66,111.68,111.65,111.67,3169.0,91.1879,91.2042,91.1797,91.196,3169.0
2019-03-14 13:25:00,111.68,111.69,111.67,111.68,12474.0,91.2042,91.2124,91.196,91.2042,12474.0
2019-03-14 13:30:00,111.68,111.69,111.67,111.68,12537.0,91.2042,91.2124,91.196,91.2042,12537.0
2019-03-14 13:35:00,111.68,111.7,111.68,111.69,6178.0,91.2042,91.2205,91.2042,91.2124,6178.0
2019-03-14 13:40:00,111.69,111.7,111.69,111.69,6248.0,91.2124,91.2205,91.2124,91.2124,6248.0
2019-03-14 13:45:00,111.69,111.7,111.69,111.69,1789.0,91.2124,91.2205,91.2124,91.2124,1789.0
2019-03-14 13:50:00,111.7,111.72,111.69,111.71,9501.0,91.2205,91.2369,91.2124,91.2287,9501.0
2019-03-14 13:55:00,111.71,111.72,111.7,111.71,21384.0,91.2287,91.2369,91.2205,91.2287,21384.0
2019-03-14 14:00:00,111.71,111.72,111.71,111.72,24268.0,91.2287,91.2369,91.2287,91.2369,24268.0
2019-03-14 14:05:00,111.71,111.74,111.71,111.74,11961.0,91.2287,91.2532,91.2287,91.2532,11961.0
2019-03-14 14:10:00,111.74,111.76,111.73,111.76,13526.0,91.2532,91.2695,91.245,91.2695,13526.0
2019-03-14 14:15:00,111.76,111.76,111.75,111.76,22768.0,91.2695,91.2695,91.2614,91.2695,22768.0
2019-03-14 14:20:00,111.75,111.75,111.7,111.7,69551.0,91.2614,91.2614,91.2205,91.2205,69551.0
2019-03-14 14:25:00,111.7,111.71,111.68,111.7,63217.0,91.2205,91.2287,91.2042,91.2205,63217.0
2019-03-14 14:30:00,111.7,111.71,111.69,111.7,17284.0,91.2205,91.2287,91.2124,91.2205,17284.0
2019-03-14 14:35:00,111.72,111.73,111.71,111.73,5365.0,91.2369,91.245,91.2287,91.245,5365.0
2019-03-14 14:40:00,111.73,111.74,111.72,111.73,30644.0,91.245,91.2532,91.2369,91.245,30644.0
2019-03-14 14:45:00,111.72,111.74,111.72,111.72,15566.0,91.2369,91.2532,91.2369,91.2369,15566.0
2019-03-14 14:50:00,111.73,111.73,111.71,111.72,21698.0,91.245,91.245,91.2287,91.2369,21698.0
2019-03-14 14:55:00,111.71,111.72,111.7,111.7,25073.0,91.2287,91.2369,91.2205,91.2205,25073.0
2019-03-14 15:00:00,111.7,111.71,111.7,111.7,1392.0,91.2205,91.2287,91.2205,91.2205,1392.0
2019-03-14 15:05:00,111.7,111.71,111.68,111.69,22041.0,91.2205,91.2287,91.2042,91.2124,22041.0
2019-03-14 15:10:00,111.69,111.69,111.66,111.67,38656.0,91.2124,91.2124,91.1879,91.196,38656.0
2019-03-14 15:15:00,111.67,111.68,111.65,111.66,46395.0,91.196,91.2042,91.1797,91.1879,46395.0
2019-03-14 15:20:00,111.65,111.68,111.65,111.66,40608.0,91.1797,91.2042,91.1797,91.1879,40608.0
2019-03-14 15:25:00,111.65,111.66,111.65,111.65,9256.0,91.1797,91.1879,91.1797,91.1797,9256.0
2019-03-14 15:30:00,111.66,111.66,111.64,111.64,84085.0,91.1879,91.1879,91.1715,91.1715,84085.0
2019-03-14 15:35:00,111.65,111.65,111.64,111.65,6970.0,91.1797,91.1797,91.1715,91.1797,6970.0
2019-03-14 15:40:00,111.65,111.65,111.63,111.64,95801.0,91.1797,91.1797,91.1634,91.1715,95801.0
2019-03-14 15:45:00,111.64,111.64,111.63,111.64,1662.0,91.1715,91.1715,91.1634,91.1715,1662.0
2019-03-14 15:50:00,111.64,111.65,111.63,111.64,8411.0,91.1715,91.1797,91.1634,91.1715,8411.0
2019-03-14 15:55:00,111.64,111.65,111.62,111.62,149948.0,91.1715,91.1797,91.1552,91.1552,149948.0
2019-03-15 09:30:00,111.81,111.87,111.81,111.86,29584.0,91.3104,91.3594,91.3104,91.3512,29584.0
2019-03-15 09:35:00,111.87,111.89,111.83,111.89,9878.0,91.3594,91.3757,91.3267,91.3757,9878.0
2019-03-15 09:40:00,111.89,111.91,111.85,111.87,15611.0,91.3757,91.392,91.343,91.3594,15611.0
2019-03-15 09:45:00,111.87,111.89,111.85,111.86,15599.0,91.3594,91.3757,91.343,91.3512,15599.0
2019-03-15 09:50:00,111.86,111.88,111.85,111.88,12663.0,91.3512,91.3675,91.343,91.3675,12663.0
2019-03-15 09:55:00,111.87,111.88,111.86,111.88,18633.0,91.3594,91.3675,91.3512,91.3675,18633.0
2019-03-15 10:00:00,111.87,111.89,111.85,111.87,11898.0,91.3594,91.3757,91.343,91.3594,11898.0
2019-03-15 10:05:00,111.88,111.93,111.87,111.92,11451.0,91.3675,91.4084,91.3594,91.4002,11451.0
2019-03-15 10:10:00,111.92,111.94,111.91,111.93,11813.0,91.4002,91.4165,91.392,91.4084,11813.0
2019-03-15 10:15:00,111.94,111.99,111.94,111.97,16700.0,91.4165,91.4574,91.4165,91.441,16700.0
2019-03-15 10:20:00,111.97,111.98,111.95,111.95,19557.0,91.441,91.4492,91.4247,91.4247,19557.0
2019-03-15 10:25:00,111.95,111.97,111.94,111.95,18604.0,91.4247,91.441,91.4165,91.4247,18604.0
2019-03-15 10:30:00,111.94,111.95,111.93,111.95,19140.0,91.4165,91.4247,91.4084,91.4247,19140.0
2019-03-15 10:35:00,111.95,111.98,111.94,111.97,19524.0,91.4247,91.4492,91.4165,91.441,19524.0
2019-03-15 10:40:00,111.97,111.97,111.94,111.95,7345.0,91.441,91.441,91.4165,91.4247,7345.0
2019-03-15 10:45:00,111.94,111.95,111.92,111.95,53296.0,91.4165,91.4247,91.4002,91.4247,53296.0
2019-03-15 10:50:00,111.95,111.96,111.94,111.94,8171.0,91.4247,91.4329,91.4165,91.4165,8171.0
2019-03-15 10:55:00,111.94,111.95,111.93,111.93,54829.0,91.4165,91.4247,91.4084,91.4084,54829.0
2019-03-15 11:00:00,111.93,111.95,111.93,111.94,28733.0,91.4084,91.4247,91.4084,91.4165,28733.0
2019-03-15 11:05:00,111.94,111.94,111.9,111.9,38721.0,91.4165,91.4165,91.3839,91.3839,38721.0
2019-03-15 11:10:00,111.9,111.91,111.89,111.91,52750.0,91.3839,91.392,91.3757,91.392,52750.0
2019-03-15 11:15:00,111.9,111.92,111.89,111.91,7024.0,91.3839,91.4002,91.3757,91.392,7024.0
2019-03-15 11:20:00,111.92,111.92,111.9,111.91,13844.0,91.4002,91.4002,91.3839,91.392,13844.0
2019-03-15 11:25:00,111.9,111.91,111.9,111.9,14700.0,91.3839,91.392,91.3839,91.3839,14700.0
2019-03-15 11:30:00,111.91,111.92,111.89,111.9,12003.0,91.392,91.4002,91.3757,91.3839,12003.0
2019-03-15 11:35:00,111.89,111.9,111.89,111.9,5616.0,91.3757,91.3839,91.3757,91.3839,5616.0
2019-03-15 11:40:00,111.9,111.9,111.87,111.87,13553.0,91.3839,91.3839,91.3594,91.3594,13553.0
2019-03-15 11:45:00,111.87,111.89,111.87,111.88,2334.0,91.3594,91.3757,91.3594,91.3675,2334.0
2019-03-15 11:50:00,111.88,111.9,111.88,111.89,8693.0,91.3675,91.3839,91.3675,91.3757,8693.0
2019-03-15 11:55:00,111.9,111.92,111.89,111.92,10640.0,91.3839,91.4002,91.3757,91.4002,10640.0
2019-03-15 12:00:00,111.92,111.93,111.91,111.93,18370.0,91.4002,91.4084,91.392,91.4084,18370.0
2019-03-15 12:05:00,111.92,111.93,111.91,111.91,12248.0,91.4002,91.4084,91.392,91.392,12248.0
2019-03-15 12:10:00,111.92,111.92,111.9,111.91,16604.0,91.4002,91.4002,91.3839,91.392,16604.0
2019-03-15 12:15:00,111.9,111.9,111.88,111.9,21991.0,91.3839,91.3839,91.3675,91.3839,21991.0
2019-03-15 12:20:00,111.9,111.9,111.89,111.9,4009.0,91.3839,91.3839,91.3757,91.3839,4009.0
2019-03-15 12:25:00,111.89,111.9,111.88,111.88,10357.0,91.3757,91.3839,91.3675,91.3675,10357.0
2019-03-15 12:30:00,111.89,111.89,111.87,111.87,13461.0,91.3757,91.3757,91.3594,91.3594,13461.0
2019-03-15 12:35:00,111.88,111.89,111.87,111.88,9686.0,91.3675,91.3757,91.3594,91.3675,9686.0
2019-03-15 12:40:00,111.88,111.9,111.87,111.9,13263.0,91.3675,91.3839,91.3594,91.3839,13263.0
2019-03-15 12:45:00,111.89,111.9,111.89,111.9,5706.0,91.3757,91.3839,91.3757,91.3839,5706.0
2019-03-15 12:50:00,111.9,111.93,111.89,111.92,13352.0,91.3839,91.4084,91.3757,91.4002,13352.0
2019-03-15 12:55:00,111.93,111.94,111.92,111.93,5547.0,91.4084,91.4165,91.4002,91.4084,5547.0
2019-03-15 13:00:00,111.93,111.94,111.92,111.94,14626.0,91.4084,91.4165,91.4002,91.4165,14626.0
2019-03-15 13:05:00,111.94,111.94,111.93,111.94,5735.0,91.4165,91.4165,91.4084,91.4165,5735.0
2019-03-15 13:10:00,111.94,111.94,111.93,111.94,7741.0,91.4165,91.4165,91.4084,91.4165,7741.0
2019-03-15 13:15:00,111.94,111.95,111.93,111.95,6180.0,91.4165,91.4247,91.4084,91.4247,6180.0
2019-03-15 13:20:00,111.95,111.95,111.94,111.95,3501.0,91.4247,91.4247,91.4165,91.4247,3501.0
2019-03-15 13:25:00,111.94,111.95,111.93,111.94,8391.0,91.4165,91.4247,91.4084,91.4165,8391.0
2019-03-15 13:30:00,111.94,111.94,111.92,111.92,14907.0,91.4165,91.4165,91.4002,91.4002,14907.0
2019-03-15 13:35:00,111.92,111.93,111.91,111.92,5159.0,91.4002,91.4084,91.392,91.4002,5159.0
2019-03-15 13:40:00,111.91,111.92,111.89,111.89,10653.0,91.392,91.4002,91.3757,91.3757,10653.0
2019-03-15 13:45:00,111.9,111.9,111.88,111.89,9435.0,91.3839,91.3839,91.3675,91.3757,9435.0
2019-03-15 13:50:00,111.89,111.9,111.88,111.9,7405.0,91.3757,91.3839,91.3675,91.3839,7405.0
2019-03-15 13:55:00,111.89,111.9,111.89,111.9,11747.0,91.3757,91.3839,91.3757,91.3839,11747.0
2019-03-15 14:00:00,111.89,111.9,111.89,111.89,10700.0,91.3757,91.3839,91.3757,91.3757,10700.0
2019-03-15 14:05:00,111.89,111.9,111.89,111.9,10857.0,91.3757,91.3839,91.3757,91.3839,10857.0
2019-03-15 14:10:00,111.9,111.91,111.89,111.9,13504.0,91.3839,91.392,91.3757,91.3839,13504.0
2019-03-15 14:15:00,111.9,111.92,111.89,111.92,6341.0,91.3839,91.4002,91.3757,91.4002,6341.0
2019-03-15 14:20:00,111.92,111.93,111.91,111.93,14616.0,91.4002,91.4084,91.392,91.4084,14616.0
2019-03-15 14:25:00,111.93,111.93,111.91,111.92,14083.0,91.4084,91.4084,91.392,91.4002,14083.0
2019-03-15 14:30:00,111.92,111.92,111.91,111.91,11437.0,91.4002,91.4002,91.392,91.392,11437.0
2019-03-15 14:35:00,111.91,111.92,111.9,111.91,14704.0,91.392,91.4002,91.3839,91.392,14704.0
2019-03-15 14:40:00,111.91,111.92,111.9,111.91,11268.0,91.392,91.4002,91.3839,91.392,11268.0
2019-03-15 14:45:00,111.91,111.92,111.9,111.91,9919.0,91.392,91.4002,91.3839,91.392,9919.0
2019-03-15 14:50:00,111.91,111.93,111.9,111.93,21398.0,91.392,91.4084,91.3839,91.4084,21398.0
2019-03-15 14:55:00,111.93,111.97,111.92,111.97,13817.0,91.4084,91.441,91.4002,91.441,13817.0
2019-03-15 15:00:00,111.98,111.99,111.96,111.98,21834.0,91.4492,91.4574,91.4329,91.4492,21834.0
2019-03-15 15:05:00,111.99,112.0,111.98,112.0,12026.0,91.4574,91.4655,91.4492,91.4655,12026.0
2019-03-15 15:10:00,111.99,112.0,111.98,111.99,20161.0,91.4574,91.4655,91.4492,91.4574,20161.0
2019-03-15 15:15:00,112.0,112.0,111.98,111.98,11017.0,91.4655,91.4655,91.4492,91.4492,11017.0
2019-03-15 15:20:00,111.98,111.99,111.98,111.98,10698.0,91.4492,91.4574,91.4492,91.4492,10698.0
2019-03-15 15:25:00,111.98,111.99,111.98,111.99,10622.0,91.4492,91.4574,91.4492,91.4574,10622.0
2019-03-15 15:30:00,111.99,111.99,111.98,111.99,8000.0,91.4574,91.4574,91.4492,91.4574,8000.0
2019-03-15 15:35:00,111.99,112.0,111.98,112.0,22970.0,91.4574,91.4655,91.4492,91.4655,22970.0
2019-03-15 15:40:00,112.0,112.0,111.99,111.99,8851.0,91.4655,91.4655,91.4574,91.4574,8851.0
2019-03-15 15:45:00,112.0,112.01,111.99,112.01,19180.0,91.4655,91.4737,91.4574,91.4737,19180.0
2019-03-15 15:50:00,112.01,112.02,112.0,112.02,36132.0,91.4737,91.4819,91.4655,91.4819,36132.0
2019-03-15 15:55:00,112.02,112.02,111.99,112.0,273643.0,91.4819,91.4819,91.4574,91.4655,273643.0
2019-03-18 09:30:00,111.95,111.96,111.91,111.95,30669.0,91.4247,91.4329,91.392,91.4247,30669.0
2019-03-18 09:35:00,111.95,111.96,111.93,111.94,3210.0,91.4247,91.4329,91.4084,91.4165,3210.0
2019-03-18 09:40:00,111.94,111.94,111.93,111.93,8536.0,91.4165,91.4165,91.4084,91.4084,8536.0
2019-03-18 09:45:00,111.94,111.94,111.92,111.94,10811.0,91.4165,91.4165,91.4002,91.4165,10811.0
2019-03-18 09:50:00,111.94,111.97,111.94,111.96,52903.0,91.4165,91.441,91.4165,91.4329,52903.0
2019-03-18 09:55:00,111.96,111.99,111.96,111.98,8680.0,91.4329,91.4574,91.4329,91.4492,8680.0
2019-03-18 10:00:00,111.98,112.01,111.98,112.01,8958.0,91.4492,91.4737,91.4492,91.4737,8958.0
2019-03-18 10:05:00,112.01,112.04,112.0,112.03,16278.0,91.4737,91.4982,91.4655,91.49,16278.0
2019-03-18 10:10:00,112.03,112.05,112.03,112.04,9356.0,91.49,91.5064,91.49,91.4982,9356.0
2019-03-18 10:15:00,112.05,112.05,112.04,112.05,21530.0,91.5064,91.5064,91.4982,91.5064,21530.0
2019-03-18 10:20:00,112.05,112.05,112.04,112.05,4241.0,91.5064,91.5064,91.4982,91.5064,4241.0
2019-03-18 10:25:00,112.05,112.05,112.04,112.04,12756.0,91.5064,91.5064,91.4982,91.4982,12756.0
2019-03-18 10:30:00,112.05,112.05,112.03,112.05,17313.0,91.5064,91.5064,91.49,91.5064,17313.0
2019-03-18 10:35:00,112.04,112.05,112.04,112.05,4930.0,91.4982,91.5064,91.4982,91.5064,4930.0
2019-03-18 10:40:00,112.05,112.05,112.02,112.03,7152.0,91.5064,91.5064,91.4819,91.49,7152.0
2019-03-18 10:45:00,112.03,112.04,112.02,112.04,9256.0,91.49,91.4982,91.4819,91.4982,9256.0
2019-03-18 10:50:00,112.04,112.04,112.02,112.03,6111.0,91.4982,91.4982,91.4819,91.49,6111.0
2019-03-18 10:55:00,112.03,112.04,112.02,112.04,13781.0,91.49,91.4982,91.4819,91.4982,13781.0
2019-03-18 11:00:00,112.04,112.05,112.03,112.04,10016.0,91.4982,91.5064,91.49,91.4982,10016.0
2019-03-18 11:05:00,112.05,112.05,112.03,112.04,6311.0,91.5064,91.5064,91.49,91.4982,6311.0
2019-03-18 11:10:00,112.04,112.05,112.03,112.05,10401.0,91.4982,91.5064,91.49,91.5064,10401.0
2019-03-18 11:15:00,112.05,112.07,112.04,112.06,6246.0,91.5064,91.5227,91.4982,91.5145,6246.0
2019-03-18 11:20:00,112.06,112.06,112.05,112.06,2555.0,91.5145,91.5145,91.5064,91.5145,2555.0
2019-03-18 11:25:00,112.05,112.07,112.05,112.07,5443.0,91.5064,91.5227,91.5064,91.5227,5443.0
2019-03-18 11:30:00,112.06,112.07,112.06,112.06,9166.0,91.5145,91.5227,91.5145,91.5145,9166.0
2019-03-18 11:35:00,112.07,112.09,112.06,112.09,24031.0,91.5227,91.539,91.5145,91.539,24031.0
2019-03-18 11:40:00,112.09,112.1,112.08,112.09,4833.0,91.539,91.5472,91.5309,91.539,4833.0
2019-03-18 11:45:00,112.09,112.1,112.06,112.06,11850.0,91.539,91.5472,91.5145,91.5145,11850.0
2019-03-18 11:50:00,112.06,112.08,112.06,112.06,18216.0,91.5145,91.5309,91.5145,91.5145,18216.0
2019-03-18 11:55:00,112.06,112.06,112.05,112.05,5346.0,91.5145,91.5145,91.5064,91.5064,5346.0
2019-03-18 12:00:00,112.06,112.07,112.05,112.07,12064.0,91.5145,91.5227,91.5064,91.5227,12064.0
2019-03-18 12:05:00,112.07,112.07,112.05,112.06,6281.0,91.5227,91.5227,91.5064,91.5145,6281.0
2019-03-18 12:10:00,112.06,112.07,112.05,112.06,8264.0,91.5145,91.5227,91.5064,91.5145,8264.0
2019-03-18 12:15:00,112.06,112.06,112.04,112.05,32093.0,91.5145,91.5145,91.4982,91.5064,32093.0
2019-03-18 12:20:00,112.05,112.05,112.03,112.05,17773.0,91.5064,91.5064,91.49,91.5064,17773.0
2019-03-18 12:25:00,112.05,112.06,112.04,112.06,2810.0,91.5064,91.5145,91.4982,91.5145,2810.0
2019-03-18 12:30:00,112.06,112.07,112.05,112.06,9110.0,91.5145,91.5227,91.5064,91.5145,9110.0
2019-03-18 12:35:00,112.06,112.06,112.05,112.05,11528.0,91.5145,91.5145,91.5064,91.5064,11528.0
2019-03-18 12:40:00,112.06,112.06,112.04,112.04,5115.0,91.5145,91.5145,91.4982,91.4982,5115.0
2019-03-18 12:45:00,112.04,112.04,112.02,112.03,3130.0,91.4982,91.4982,91.4819,91.49,3130.0
2019-03-18 12:50:00,112.02,112.02,111.99,111.99,6139.0,91.4819,91.4819,91.4574,91.4574,6139.0
2019-03-18 12:55:00,112.0,112.01,111.99,112.0,17838.0,91.4655,91.4737,91.4574,91.4655,17838.0
2019-03-18 13:00:00,112.0,112.0,111.99,112.0,2605.0,91.4655,91.4655,91.4574,91.4655,2605.0
2019-03-18 13:05:00,112.0,112.01,111.99,112.01,15298.0,91.4655,91.4737,91.4574,91.4737,15298.0
2019-03-18 13:10:00,112.01,112.01,112.0,112.01,8647.0,91.4737,91.4737,91.4655,91.4737,8647.0
2019-03-18 13:15:00,112.01,112.01,112.0,112.01,5405.0,91.4737,91.4737,91.4655,91.4737,5405.0
2019-03-18 13:20:00,112.01,112.01,112.0,112.01,6976.0,91.4737,91.4737,91.4655,91.4737,6976.0
2019-03-18 13:25:00,112.01,112.01,112.0,112.01,6384.0,91.4737,91.4737,91.4655,91.4737,6384.0
2019-03-18 13:30:00,112.01,112.01,112.0,112.01,5551.0,91.4737,91.4737,91.4655,91.4737,5551.0
2019-03-18 13:35:00,112.0,112.01,112.0,112.01,18763.0,91.4655,91.4737,91.4655,91.4737,18763.0
2019-03-18 13:40:00,112.01,112.01,112.0,112.01,4913.0,91.4737,91.4737,91.4655,91.4737,4913.0
2019-03-18 13:45:00,112.01,112.01,112.0,112.01,6704.0,91.4737,91.4737,91.4655,91.4737,6704.0
2019-03-18 13:50:00,112.01,112.02,112.01,112.02,17991.0,91.4737,91.4819,91.4737,91.4819,17991.0
2019-03-18 13:55:00,112.02,112.03,112.0,112.0,8545.0,91.4819,91.49,91.4655,91.4655,8545.0
2019-03-18 14:00:00,112.01,112.01,112.0,112.0,5739.0,91.4737,91.4737,91.4655,91.4655,5739.0
2019-03-18 14:05:00,112.0,112.01,111.99,112.0,15017.0,91.4655,91.4737,91.4574,91.4655,15017.0
2019-03-18 14:10:00,112.0,112.0,111.99,112.0,2913.0,91.4655,91.4655,91.4574,91.4655,2913.0
2019-03-18 14:15:00,112.0,112.0,111.99,112.0,7195.0,91.4655,91.4655,91.4574,91.4655,7195.0
2019-03-18 14:20:00,111.99,112.0,111.99,112.0,7748.0,91.4574,91.4655,91.4574,91.4655,7748.0
2019-03-18 14:25:00,112.0,112.02,111.99,112.01,28817.0,91.4655,91.4819,91.4574,91.4737,28817.0
2019-03-18 14:30:00,112.02,112.03,112.01,112.03,10104.0,91.4819,91.49,91.4737,91.49,10104.0
2019-03-18 14:35:00,112.03,112.03,112.0,112.01,10768.0,91.49,91.49,91.4655,91.4737,10768.0
2019-03-18 14:40:00,112.0,112.02,111.99,112.0,15118.0,91.4655,91.4819,91.4574,91.4655,15118.0
2019-03-18 14:45:00,112.0,112.0,111.98,111.99,3839.0,91.4655,91.4655,91.4492,91.4574,3839.0
2019-03-18 14:50:00,111.98,112.01,111.98,112.0,9091.0,91.4492,91.4737,91.4492,91.4655,9091.0
2019-03-18 14:55:00,112.0,112.03,111.99,112.03,22045.0,91.4655,91.49,91.4574,91.49,22045.0
2019-03-18 15:00:00,112.03,112.03,112.01,112.03,15018.0,91.49,91.49,91.4737,91.49,15018.0
2019-03-18 15:05:00,112.03,112.03,112.01,112.02,4287.0,91.49,91.49,91.4737,91.4819,4287.0
2019-03-18 15:10:00,112.02,112.03,112.01,112.02,7469.0,91.4819,91.49,91.4737,91.4819,7469.0
2019-03-18 15:15:00,112.03,112.03,112.02,112.02,3249.0,91.49,91.49,91.4819,91.4819,3249.0
2019-03-18 15:20:00,112.03,112.03,112.02,112.02,9035.0,91.49,91.49,91.4819,91.4819,9035.0
2019-03-18 15:25:00,112.02,112.02,112.01,112.02,10538.0,91.4819,91.4819,91.4737,91.4819,10538.0
2019-03-18 15:30:00,112.02,112.02,112.01,112.01,10225.0,91.4819,91.4819,91.4737,91.4737,10225.0
2019-03-18 15:35:00,112.02,112.02,112.01,112.01,2363.0,91.4819,91.4819,91.4737,91.4737,2363.0
2019-03-18 15:40:00,112.02,112.02,111.99,111.99,9770.0,91.4819,91.4819,91.4574,91.4574,9770.0
2019-03-18 15:45:00,111.99,112.0,111.99,111.99,5199.0,91.4574,91.4655,91.4574,91.4574,5199.0
2019-03-18 15:50:00,111.99,112.01,111.99,112.01,23673.0,91.4574,91.4737,91.4574,91.4737,23673.0
2019-03-18 15:55:00,112.01,112.01,111.99,111.99,51384.0,91.4737,91.4737,91.4574,91.4574,51384.0
2019-03-19 09:30:00,111.87,111.92,111.87,111.92,14754.0,91.3594,91.4002,91.3594,91.4002,14754.0
2019-03-19 09:35:00,111.91,111.91,111.88,111.89,7546.0,91.392,91.392,91.3675,91.3757,7546.0
2019-03-19 09:40:00,111.89,111.93,111.89,111.92,8000.0,91.3757,91.4084,91.3757,91.4002,8000.0
2019-03-19 09:45:00,111.92,111.93,111.9,111.92,31590.0,91.4002,91.4084,91.3839,91.4002,31590.0
2019-03-19 09:50:00,111.92,111.92,111.89,111.9,19177.0,91.4002,91.4002,91.3757,91.3839,19177.0
2019-03-19 09:55:00,111.9,111.91,111.89,111.91,22269.0,91.3839,91.392,91.3757,91.392,22269.0
2019-03-19 10:00:00,111.91,111.91,111.86,111.87,8882.0,91.392,91.392,91.3512,91.3594,8882.0
2019-03-19 10:05:00,111.87,111.87,111.85,111.86,9120.0,91.3594,91.3594,91.343,91.3512,9120.0
2019-03-19 10:10:00,111.85,111.85,111.82,111.84,7473.0,91.343,91.343,91.3185,91.3349,7473.0
2019-03-19 10:15:00,111.84,111.86,111.84,111.84,1613.0,91.3349,91.3512,91.3349,91.3349,1613.0
2019-03-19 10:20:00,111.84,111.86,111.84,111.85,2820.0,91.3349,91.3512,91.3349,91.343,2820.0
2019-03-19 10:25:00,111.84,111.88,111.84,111.86,4748.0,91.3349,91.3675,91.3349,91.3512,4748.0
2019-03-19 10:30:00,111.86,111.87,111.84,111.84,2826.0,91.3512,91.3594,91.3349,91.3349,2826.0
2019-03-19 10:35:00,111.85,111.85,111.83,111.84,4699.0,91.343,91.343,91.3267,91.3349,4699.0
2019-03-19 10:40:00,111.84,111.86,111.83,111.86,8364.0,91.3349,91.3512,91.3267,91.3512,8364.0
2019-03-19 10:45:00,111.87,111.89,111.85,111.87,54626.0,91.3594,91.3757,91.343,91.3594,54626.0
2019-03-19 10:50:00,111.87,111.88,111.86,111.86,26210.0,91.3594,91.3675,91.3512,91.3512,26210.0
2019-03-19 10:55:00,111.86,111.9,111.86,111.89,7643.0,91.3512,91.3839,91.3512,91.3757,7643.0
2019-03-19 11:00:00,111.89,111.89,111.87,111.89,3686.0,91.3757,91.3757,91.3594,91.3757,3686.0
2019-03-19 11:05:00,111.89,111.89,111.87,111.88,22396.0,91.3757,91.3757,91.3594,91.3675,22396.0
2019-03-19 11:10:00,111.88,111.89,111.87,111.88,6321.0,91.3675,91.3757,91.3594,91.3675,6321.0
2019-03-19 11:15:00,111.89,111.9,111.88,111.89,4062.0,91.3757,91.3839,91.3675,91.3757,4062.0
2019-03-19 11:20:00,111.89,111.91,111.88,111.91,7470.0,91.3757,91.392,91.3675,91.392,7470.0
2019-03-19 11:25:00,111.91,111.92,111.9,111.92,2006.0,91.392,91.4002,91.3839,91.4002,2006.0
2019-03-19 11:30:00,111.92,111.92,111.91,111.92,1705.0,91.4002,91.4002,91.392,91.4002,1705.0
2019-03-19 11:35:00,111.92,111.92,111.9,111.9,5580.0,91.4002,91.4002,91.3839,91.3839,5580.0
2019-03-19 11:40:00,111.9,111.91,111.9,111.91,1474.0,91.3839,91.392,91.3839,91.392,1474.0
2019-03-19 11:45:00,111.91,111.92,111.9,111.92,2263.0,91.392,91.4002,91.3839,91.4002,2263.0
2019-03-19 11:50:00,111.92,111.92,111.9,111.91,4089.0,91.4002,91.4002,91.3839,91.392,4089.0
2019-03-19 11:55:00,111.91,111.91,111.89,111.9,7878.0,91.392,91.392,91.3757,91.3839,7878.0
2019-03-19 12:00:00,111.9,111.93,111.9,111.93,7658.0,91.3839,91.4084,91.3839,91.4084,7658.0
2019-03-19 12:05:00,111.93,111.94,111.92,111.94,2077.0,91.4084,91.4165,91.4002,91.4165,2077.0
2019-03-19 12:10:00,111.94,111.96,111.94,111.96,19163.0,91.4165,91.4329,91.4165,91.4329,19163.0
2019-03-19 12:15:00,111.95,111.96,111.95,111.95,3571.0,91.4247,91.4329,91.4247,91.4247,3571.0
2019-03-19 12:20:00,111.95,111.95,111.91,111.91,13603.0,91.4247,91.4247,91.392,91.392,13603.0
2019-03-19 12:25:00,111.9,111.94,111.9,111.93,5995.0,91.3839,91.4165,91.3839,91.4084,5995.0
2019-03-19 12:30:00,111.93,111.93,111.91,111.92,6309.0,91.4084,91.4084,91.392,91.4002,6309.0
2019-03-19 12:35:00,111.92,111.93,111.9,111.91,3350.0,91.4002,91.4084,91.3839,91.392,3350.0
2019-03-19 12:40:00,111.91,111.91,111.9,111.91,4113.0,91.392,91.392,91.3839,91.392,4113.0
2019-03-19 12:45:00,111.91,111.98,111.9,111.98,20671.0,91.392,91.4492,91.3839,91.4492,20671.0
2019-03-19 12:50:00,111.97,111.97,111.93,111.93,8117.0,91.441,91.441,91.4084,91.4084,8117.0
2019-03-19 12:55:00,111.93,111.93,111.89,111.89,5577.0,91.4084,91.4084,91.3757,91.3757,5577.0
2019-03-19 13:00:00,111.89,111.92,111.88,111.92,6213.0,91.3757,91.4002,91.3675,91.4002,6213.0
2019-03-19 13:05:00,111.92,111.93,111.89,111.93,21140.0,91.4002,91.4084,91.3757,91.4084,21140.0
2019-03-19 13:10:00,111.92,111.94,111.92,111.94,5293.0,91.4002,91.4165,91.4002,91.4165,5293.0
2019-03-19 13:15:00,111.94,111.94,111.93,111.94,2268.0,91.4165,91.4165,91.4084,91.4165,2268.0
2019-03-19 13:20:00,111.94,111.94,111.93,111.94,7441.0,91.4165,91.4165,91.4084,91.4165,7441.0
2019-03-19 13:25:00,111.94,111.94,111.92,111.92,11285.0,91.4165,91.4165,91.4002,91.4002,11285.0
2019-03-19 13:30:00,111.93,111.94,111.92,111.93,7951.0,91.4084,91.4165,91.4002,91.4084,7951.0
2019-03-19 13:35:00,111.93,111.94,111.92,111.93,13165.0,91.4084,91.4165,91.4002,91.4084,13165.0
2019-03-19 13:40:00,111.93,111.93,111.91,111.91,3013.0,91.4084,91.4084,91.392,91.392,3013.0
2019-03-19 13:45:00,111.92,111.92,111.91,111.91,3782.0,91.4002,91.4002,91.392,91.392,3782.0
2019-03-19 13:50:00,111.92,111.92,111.91,111.92,10409.0,91.4002,91.4002,91.392,91.4002,10409.0
2019-03-19 13:55:00,111.91,111.93,111.91,111.92,5830.0,91.392,91.4084,91.392,91.4002,5830.0
2019-03-19 14:00:00,111.93,111.93,111.92,111.93,6275.0,91.4084,91.4084,91.4002,91.4084,6275.0
2019-03-19 14:05:00,111.93,111.93,111.92,111.93,4223.0,91.4084,91.4084,91.4002,91.4084,4223.0
2019-03-19 14:10:00,111.93,111.94,111.92,111.93,4565.0,91.4084,91.4165,91.4002,91.4084,4565.0
2019-03-19 14:15:00,111.94,111.95,111.93,111.95,4284.0,91.4165,91.4247,91.4084,91.4247,4284.0
2019-03-19 14:20:00,111.95,111.95,111.93,111.94,1514.0,91.4247,91.4247,91.4084,91.4165,1514.0
2019-03-19 14:25:00,111.95,111.95,111.92,111.93,16443.0,91.4247,91.4247,91.4002,91.4084,16443.0
2019-03-19 14:30:00,111.93,111.94,111.92,111.93,6272.0,91.4084,91.4165,91.4002,91.4084,6272.0
2019-03-19 14:35:00,111.93,111.93,111.91,111.92,5882.0,91.4084,91.4084,91.392,91.4002,5882.0
2019-03-19 14:40:00,111.92,111.93,111.92,111.92,4983.0,91.4002,91.4084,91.4002,91.4002,4983.0
2019-03-19 14:45:00,111.91,111.92,111.91,111.91,3752.0,91.392,91.4002,91.392,91.392,3752.0
2019-03-19 14:50:00,111.91,111.91,111.9,111.91,3499.0,91.392,91.392,91.3839,91.392,3499.0
2019-03-19 14:55:00,111.9,111.91,111.88,111.9,5164.0,91.3839,91.392,91.3675,91.3839,5164.0
2019-03-19 15:00:00,111.9,111.92,111.9,111.91,6200.0,91.3839,91.4002,91.3839,91.392,6200.0
2019-03-19 15:05:00,111.9,111.92,111.9,111.91,3863.0,91.3839,91.4002,91.3839,91.392,3863.0
2019-03-19 15:10:00,111.91,111.92,111.9,111.92,4083.0,91.392,91.4002,91.3839,91.4002,4083.0
2019-03-19 15:15:00,111.92,111.92,111.91,111.92,3113.0,91.4002,91.4002,91.392,91.4002,3113.0
2019-03-19 15:20:00,111.92,111.92,111.91,111.92,2646.0,91.4002,91.4002,91.392,91.4002,2646.0
2019-03-19 15:25:00,111.92,111.93,111.91,111.91,5909.0,91.4002,91.4084,91.392,91.392,5909.0
2019-03-19 15:30:00,111.91,111.92,111.91,111.92,6373.0,91.392,91.4002,91.392,91.4002,6373.0
2019-03-19 15:35:00,111.92,111.92,111.91,111.92,6688.0,91.4002,91.4002,91.392,91.4002,6688.0
2019-03-19 15:40:00,111.92,111.92,111.91,111.92,3608.0,91.4002,91.4002,91.392,91.4002,3608.0
2019-03-19 15:45:00,111.92,111.92,111.91,111.92,5332.0,91.4002,91.4002,91.392,91.4002,5332.0
2019-03-19 15:50:00,111.92,111.92,111.9,111.91,6279.0,91.4002,91.4002,91.3839,91.392,6279.0
2019-03-19 15:55:00,111.91,111.91,111.87,111.88,13486.0,91.392,91.392,91.3594,91.3675,13486.0
2019-03-20 09:30:00,111.94,111.95,111.9,111.94,33445.0,91.4165,91.4247,91.3839,91.4165,33445.0
2019-03-20 09:35:00,111.94,111.97,111.93,111.97,13343.0,91.4165,91.441,91.4084,91.441,13343.0
2019-03-20 09:40:00,111.97,111.97,111.95,111.95,34206.0,91.441,91.441,91.4247,91.4247,34206.0
2019-03-20 09:45:00,111.95,111.95,111.92,111.93,7770.0,91.4247,91.4247,91.4002,91.4084,7770.0
2019-03-20 09:50:00,111.93,111.94,111.91,111.94,9542.0,91.4084,91.4165,91.392,91.4165,9542.0
2019-03-20 09:55:00,111.94,111.96,111.93,111.95,11849.0,91.4165,91.4329,91.4084,91.4247,11849.0
2019-03-20 10:00:00,111.95,111.96,111.93,111.95,19226.0,91.4247,91.4329,91.4084,91.4247,19226.0
2019-03-20 10:05:00,111.95,111.97,111.94,111.95,20125.0,91.4247,91.441,91.4165,91.4247,20125.0
2019-03-20 10:10:00,111.95,111.99,111.94,111.97,10149.0,91.4247,91.4574,91.4165,91.441,10149.0
2019-03-20 10:15:00,111.97,111.99,111.97,111.99,6568.0,91.441,91.4574,91.441,91.4574,6568.0
2019-03-20 10:20:00,111.99,112.0,111.98,111.98,11027.0,91.4574,91.4655,91.4492,91.4492,11027.0
2019-03-20 10:25:00,111.98,111.99,111.97,111.98,6550.0,91.4492,91.4574,91.441,91.4492,6550.0
2019-03-20 10:30:00,111.98,111.99,111.96,111.98,18593.0,91.4492,91.4574,91.4329,91.4492,18593.0
2019-03-20 10:35:00,111.98,112.0,111.98,111.99,4649.0,91.4492,91.4655,91.4492,91.4574,4649.0
2019-03-20 10:40:00,111.99,112.0,111.97,111.98,7375.0,91.4574,91.4655,91.441,91.4492,7375.0
2019-03-20 10:45:00,111.97,111.99,111.96,111.98,12094.0,91.441,91.4574,91.4329,91.4492,12094.0
2019-03-20 10:50:00,111.97,112.0,111.97,112.0,4756.0,91.441,91.4655,91.441,91.4655,4756.0
2019-03-20 10:55:00,111.99,112.01,111.98,112.0,7338.0,91.4574,91.4737,91.4492,91.4655,7338.0
2019-03-20 11:00:00,111.99,112.0,111.98,112.0,6975.0,91.4574,91.4655,91.4492,91.4655,6975.0
2019-03-20 11:05:00,111.99,112.0,111.98,112.0,18751.0,91.4574,91.4655,91.4492,91.4655,18751.0
2019-03-20 11:10:00,112.0,112.0,111.98,111.98,11250.0,91.4655,91.4655,91.4492,91.4492,11250.0
2019-03-20 11:15:00,111.98,112.01,111.98,111.98,6593.0,91.4492,91.4737,91.4492,91.4492,6593.0
2019-03-20 11:20:00,111.98,111.99,111.98,111.98,2951.0,91.4492,91.4574,91.4492,91.4492,2951.0
2019-03-20 11:25:00,111.98,111.99,111.96,111.96,6046.0,91.4492,91.4574,91.4329,91.4329,6046.0
2019-03-20 11:30:00,111.96,111.99,111.95,111.98,17517.0,91.4329,91.4574,91.4247,91.4492,17517.0
2019-03-20 11:35:00,111.98,111.99,111.95,111.97,5933.0,91.4492,91.4574,91.4247,91.441,5933.0
2019-03-20 11:40:00,111.97,111.98,111.96,111.98,3656.0,91.441,91.4492,91.4329,91.4492,3656.0
2019-03-20 11:45:00,111.98,111.98,111.97,111.97,6491.0,91.4492,91.4492,91.441,91.441,6491.0
2019-03-20 11:50:00,111.98,112.02,111.97,112.02,6894.0,91.4492,91.4819,91.441,91.4819,6894.0
2019-03-20 11:55:00,112.02,112.04,112.01,112.02,21156.0,91.4819,91.4982,91.4737,91.4819,21156.0
2019-03-20 12:00:00,112.02,112.02,112.0,112.01,5471.0,91.4819,91.4819,91.4655,91.4737,5471.0
2019-03-20 12:05:00,112.01,112.01,112.0,112.01,5970.0,91.4737,91.4737,91.4655,91.4737,5970.0
2019-03-20 12:10:00,112.01,112.01,111.99,112.0,8117.0,91.4737,91.4737,91.4574,91.4655,8117.0
2019-03-20 12:15:00,112.0,112.0,111.98,111.98,7544.0,91.4655,91.4655,91.4492,91.4492,7544.0
2019-03-20 12:20:00,111.98,112.01,111.98,112.0,6789.0,91.4492,91.4737,91.4492,91.4655,6789.0
2019-03-20 12:25:00,112.0,112.0,111.99,111.99,6649.0,91.4655,91.4655,91.4574,91.4574,6649.0
2019-03-20 12:30:00,111.99,112.03,111.99,112.02,12270.0,91.4574,91.49,91.4574,91.4819,12270.0
2019-03-20 12:35:00,112.03,112.03,111.99,112.0,18397.0,91.49,91.49,91.4574,91.4655,18397.0
2019-03-20 12:40:00,111.99,112.0,111.97,111.98,6847.0,91.4574,91.4655,91.441,91.4492,6847.0
2019-03-20 12:45:00,111.98,112.0,111.97,111.98,8988.0,91.4492,91.4655,91.441,91.4492,8988.0
2019-03-20 12:50:00,111.98,111.99,111.97,111.98,4289.0,91.4492,91.4574,91.441,91.4492,4289.0
2019-03-20 12:55:00,111.98,111.99,111.97,111.97,4138.0,91.4492,91.4574,91.441,91.441,4138.0
2019-03-20 13:00:00,111.98,111.99,111.97,111.98,7297.0,91.4492,91.4574,91.441,91.4492,7297.0
2019-03-20 13:05:00,111.98,111.99,111.97,111.98,3661.0,91.4492,91.4574,91.441,91.4492,3661.0
2019-03-20 13:10:00,111.98,111.99,111.97,111.97,7392.0,91.4492,91.4574,91.441,91.441,7392.0
2019-03-20 13:15:00,111.98,111.98,111.97,111.98,4967.0,91.4492,91.4492,91.441,91.4492,4967.0
2019-03-20 13:20:00,111.98,111.98,111.97,111.98,6313.0,91.4492,91.4492,91.441,91.4492,6313.0
2019-03-20 13:25:00,111.99,111.99,111.98,111.99,3371.0,91.4574,91.4574,91.4492,91.4574,3371.0
2019-03-20 13:30:00,111.99,112.0,111.97,111.98,5477.0,91.4574,91.4655,91.441,91.4492,5477.0
2019-03-20 13:35:00,111.98,111.98,111.96,111.97,6322.0,91.4492,91.4492,91.4329,91.441,6322.0
2019-03-20 13:40:00,111.98,112.0,111.97,112.0,4209.0,91.4492,91.4655,91.441,91.4655,4209.0
2019-03-20 13:45:00,111.99,112.0,111.98,111.98,4386.0,91.4574,91.4655,91.4492,91.4492,4386.0
2019-03-20 13:50:00,111.98,111.99,111.97,111.98,6678.0,91.4492,91.4574,91.441,91.4492,6678.0
2019-03-20 13:55:00,111.98,112.0,111.96,111.96,20056.0,91.4492,91.4655,91.4329,91.4329,20056.0
2019-03-20 14:00:00,111.95,112.23,111.95,112.21,57894.0,91.4247,91.6534,91.4247,91.637,57894.0
2019-03-20 14:05:00,112.23,112.27,112.18,112.2,30727.0,91.6534,91.686,91.6125,91.6289,30727.0
2019-03-20 14:10:00,112.21,112.34,112.21,112.33,27279.0,91.637,91.7432,91.637,91.735,27279.0
2019-03-20 14:15:00,112.34,112.48,112.34,112.47,49814.0,91.7432,91.8575,91.7432,91.8494,49814.0
2019-03-20 14:20:00,112.47,112.6,112.46,112.58,78727.0,91.8494,91.9555,91.8412,91.9392,78727.0
2019-03-20 14:25:00,112.58,112.63,112.57,112.63,46757.0,91.9392,91.98,91.931,91.98,46757.0
2019-03-20 14:30:00,112.61,112.61,112.55,112.59,15442.0,91.9637,91.9637,91.9147,91.9474,15442.0
2019-03-20 14:35:00,112.6,112.67,112.59,112.64,14148.0,91.9555,92.0127,91.9474,91.9882,14148.0
2019-03-20 14:40:00,112.64,112.65,112.56,112.58,15910.0,91.9882,91.9964,91.9229,91.9392,15910.0
2019-03-20 14:45:00,112.59,112.6,112.56,112.58,15132.0,91.9474,91.9555,91.9229,91.9392,15132.0
2019-03-20 14:50:00,112.58,112.59,112.54,112.56,7434.0,91.9392,91.9474,91.9065,91.9229,7434.0
2019-03-20 14:55:00,112.56,112.6,112.54,112.59,13427.0,91.9229,91.9555,91.9065,91.9474,13427.0
2019-03-20 15:00:00,112.59,112.62,112.57,112.62,11042.0,91.9474,91.9719,91.931,91.9719,11042.0
2019-03-20 15:05:00,112.62,112.69,112.62,112.67,17375.0,91.9719,92.029,91.9719,92.0127,17375.0
2019-03-20 15:10:00,112.67,112.68,112.6,112.61,11876.0,92.0127,92.0209,91.9555,91.9637,11876.0
2019-03-20 15:15:00,112.62,112.62,112.58,112.58,5714.0,91.9719,91.9719,91.9392,91.9392,5714.0
2019-03-20 15:20:00,112.57,112.57,112.54,112.56,7117.0,91.931,91.931,91.9065,91.9229,7117.0
2019-03-20 15:25:00,112.57,112.57,112.55,112.56,9694.0,91.931,91.931,91.9147,91.9229,9694.0
2019-03-20 15:30:00,112.57,112.62,112.56,112.62,41297.0,91.931,91.9719,91.9229,91.9719,41297.0
2019-03-20 15:35:00,112.61,112.61,112.57,112.58,10772.0,91.9637,91.9637,91.931,91.9392,10772.0
2019-03-20 15:40:00,112.58,112.6,112.56,112.56,16313.0,91.9392,91.9555,91.9229,91.9229,16313.0
2019-03-20 15:45:00,112.57,112.59,112.55,112.59,10571.0,91.931,91.9474,91.9147,91.9474,10571.0
2019-03-20 15:50:00,112.59,112.59,112.58,112.59,11083.0,91.9474,91.9474,91.9392,91.9474,11083.0
2019-03-20 15:55:00,112.59,112.63,112.58,112.62,48453.0,91.9474,91.98,91.9392,91.9719,48453.0
2019-03-21 09:30:00,112.63,112.66,112.63,112.65,13480.0,91.98,92.0045,91.98,91.9964,13480.0
2019-03-21 09:35:00,112.65,112.65,112.61,112.62,1849.0,91.9964,91.9964,91.9637,91.9719,1849.0
2019-03-21 09:40:00,112.63,112.66,112.62,112.66,4420.0,91.98,92.0045,91.9719,92.0045,4420.0
2019-03-21 09:45:00,112.65,112.66,112.64,112.66,4416.0,91.9964,92.0045,91.9882,92.0045,4416.0
2019-03-21 09:50:00,112.66,112.68,112.66,112.66,6397.0,92.0045,92.0209,92.0045,92.0045,6397.0
2019-03-21 09:55:00,112.67,112.67,112.65,112.66,3462.0,92.0127,92.0127,91.9964,92.0045,3462.0
2019-03-21 10:00:00,112.66,112.66,112.65,112.66,4254.0,92.0045,92.0045,91.9964,92.0045,4254.0
2019-03-21 10:05:00,112.66,112.67,112.64,112.67,8417.0,92.0045,92.0127,91.9882,92.0127,8417.0
2019-03-21 10:10:00,112.66,112.69,112.65,112.68,5214.0,92.0045,92.029,91.9964,92.0209,5214.0
2019-03-21 10:15:00,112.68,112.71,112.68,112.71,9165.0,92.0209,92.0454,92.0209,92.0454,9165.0
2019-03-21 10:20:00,112.71,112.72,112.69,112.72,3455.0,92.0454,92.0535,92.029,92.0535,3455.0
2019-03-21 10:25:00,112.72,112.72,112.68,112.68,9123.0,92.0535,92.0535,92.0209,92.0209,9123.0
2019-03-21 10:30:00,112.68,112.7,112.67,112.67,16572.0,92.0209,92.0372,92.0127,92.0127,16572.0
2019-03-21 10:35:00,112.67,112.7,112.66,112.69,8216.0,92.0127,92.0372,92.0045,92.029,8216.0
2019-03-21 10:40:00,112.69,112.71,112.68,112.7,13348.0,92.029,92.0454,92.0209,92.0372,13348.0
2019-03-21 10:45:00,112.69,112.7,112.68,112.68,8710.0,92.029,92.0372,92.0209,92.0209,8710.0
2019-03-21 10:50:00,112.67,112.68,112.66,112.67,4339.0,92.0127,92.0209,92.0045,92.0127,4339.0
2019-03-21 10:55:00,112.66,112.66,112.64,112.65,4331.0,92.0045,92.0045,91.9882,91.9964,4331.0
2019-03-21 11:00:00,112.65,112.66,112.61,112.62,10213.0,91.9964,92.0045,91.9637,91.9719,10213.0
2019-03-21 11:05:00,112.63,112.64,112.62,112.63,2724.0,91.98,91.9882,91.9719,91.98,2724.0
2019-03-21 11:10:00,112.64,112.67,112.63,112.66,4687.0,91.9882,92.0127,91.98,92.0045,4687.0
2019-03-21 11:15:00,112.66,112.67,112.64,112.66,5181.0,92.0045,92.0127,91.9882,92.0045,5181.0
2019-03-21 11:20:00,112.66,112.66,112.64,112.65,1989.0,92.0045,92.0045,91.9882,91.9964,1989.0
2019-03-21 11:25:00,112.65,112.66,112.62,112.66,4379.0,91.9964,92.0045,91.9719,92.0045,4379.0
2019-03-21 11:30:00,112.65,112.68,112.63,112.68,3322.0,91.9964,92.0209,91.98,92.0209,3322.0
2019-03-21 11:35:00,112.68,112.69,112.66,112.68,8095.0,92.0209,92.029,92.0045,92.0209,8095.0
2019-03-21 11:40:00,112.69,112.69,112.66,112.67,1972.0,92.029,92.029,92.0045,92.0127,1972.0
2019-03-21 11:45:00,112.67,112.68,112.66,112.68,5026.0,92.0127,92.0209,92.0045,92.0209,5026.0
2019-03-21 11:50:00,112.68,112.69,112.67,112.69,93853.0,92.0209,92.029,92.0127,92.029,93853.0
2019-03-21 11:55:00,112.69,112.7,112.67,112.7,7423.0,92.029,92.0372,92.0127,92.0372,7423.0
2019-03-21 12:00:00,112.69,112.69,112.68,112.69,2354.0,92.029,92.029,92.0209,92.029,2354.0
2019-03-21 12:05:00,112.68,112.71,112.68,112.69,20344.0,92.0209,92.0454,92.0209,92.029,20344.0
2019-03-21 12:10:00,112.69,112.69,112.67,112.68,2838.0,92.029,92.029,92.0127,92.0209,2838.0
2019-03-21 12:15:00,112.67,112.69,112.67,112.68,2694.0,92.0127,92.029,92.0127,92.0209,2694.0
2019-03-21 12:20:00,112.69,112.69,112.67,112.68,3621.0,92.029,92.029,92.0127,92.0209,3621.0
2019-03-21 12:25:00,112.69,112.7,112.68,112.7,1056.0,92.029,92.0372,92.0209,92.0372,1056.0
2019-03-21 12:30:00,112.69,112.7,112.68,112.69,4458.0,92.029,92.0372,92.0209,92.029,4458.0
2019-03-21 12:35:00,112.69,112.69,112.66,112.66,3487.0,92.029,92.029,92.0045,92.0045,3487.0
2019-03-21 12:40:00,112.67,112.67,112.65,112.66,6080.0,92.0127,92.0127,91.9964,92.0045,6080.0
2019-03-21 12:45:00,112.67,112.68,112.66,112.67,12163.0,92.0127,92.0209,92.0045,92.0127,12163.0
2019-03-21 12:50:00,112.66,112.67,112.65,112.66,1765.0,92.0045,92.0127,91.9964,92.0045,1765.0
2019-03-21 12:55:00,112.66,112.67,112.65,112.66,1000.0,92.0045,92.0127,91.9964,92.0045,1000.0
2019-03-21 13:00:00,112.66,112.66,112.63,112.64,18981.0,92.0045,92.0045,91.98,91.9882,18981.0
2019-03-21 13:05:00,112.63,112.64,112.59,112.6,5420.0,91.98,91.9882,91.9474,91.9555,5420.0
2019-03-21 13:10:00,112.61,112.61,112.58,112.59,17643.0,91.9637,91.9637,91.9392,91.9474,17643.0
2019-03-21 13:15:00,112.59,112.6,112.57,112.58,11745.0,91.9474,91.9555,91.931,91.9392,11745.0
2019-03-21 13:20:00,112.58,112.61,112.58,112.59,16074.0,91.9392,91.9637,91.9392,91.9474,16074.0
2019-03-21 13:25:00,112.59,112.6,112.57,112.58,1919.0,91.9474,91.9555,91.931,91.9392,1919.0
2019-03-21 13:30:00,112.58,112.59,112.56,112.58,4342.0,91.9392,91.9474,91.9229,91.9392,4342.0
2019-03-21 13:35:00,112.58,112.59,112.56,112.56,89686.0,91.9392,91.9474,91.9229,91.9229,89686.0
2019-03-21 13:40:00,112.56,112.58,112.55,112.58,9507.0,91.9229,91.9392,91.9147,91.9392,9507.0
2019-03-21 13:45:00,112.57,112.59,112.56,112.56,5911.0,91.931,91.9474,91.9229,91.9229,5911.0
2019-03-21 13:50:00,112.57,112.59,112.56,112.59,1599.0,91.931,91.9474,91.9229,91.9474,1599.0
2019-03-21 13:55:00,112.58,112.59,112.57,112.57,5076.0,91.9392,91.9474,91.931,91.931,5076.0
2019-03-21 14:00:00,112.57,112.6,112.56,112.59,5887.0,91.931,91.9555,91.9229,91.9474,5887.0
2019-03-21 14:05:00,112.58,112.62,112.58,112.61,16036.0,91.9392,91.9719,91.9392,91.9637,16036.0
2019-03-21 14:10:00,112.59,112.61,112.59,112.6,14768.0,91.9474,91.9637,91.9474,91.9555,14768.0
2019-03-21 14:15:00,112.6,112.61,112.57,112.58,1575.0,91.9555,91.9637,91.931,91.9392,1575.0
2019-03-21 14:20:00,112.59,112.62,112.58,112.61,22086.0,91.9474,91.9719,91.9392,91.9637,22086.0
2019-03-21 14:25:00,112.61,112.62,112.59,112.61,5374.0,91.9637,91.9719,91.9474,91.9637,5374.0
2019-03-21 14:30:00,112.61,112.61,112.58,112.59,7016.0,91.9637,91.9637,91.9392,91.9474,7016.0
2019-03-21 14:35:00,112.6,112.62,112.6,112.61,11383.0,91.9555,91.9719,91.9555,91.9637,11383.0
2019-03-21 14:40:00,112.61,112.61,112.59,112.61,27421.0,91.9637,91.9637,91.9474,91.9637,27421.0
2019-03-21 14:45:00,112.61,112.62,112.61,112.62,1644.0,91.9637,91.9719,91.9637,91.9719,1644.0
2019-03-21 14:50:00,112.62,112.63,112.6,112.6,9033.0,91.9719,91.98,91.9555,91.9555,9033.0
2019-03-21 14:55:00,112.6,112.63,112.59,112.61,6476.0,91.9555,91.98,91.9474,91.9637,6476.0
2019-03-21 15:00:00,112.61,112.61,112.59,112.61,3021.0,91.9637,91.9637,91.9474,91.9637,3021.0
2019-03-21 15:05:00,112.6,112.61,112.59,112.59,2189.0,91.9555,91.9637,91.9474,91.9474,2189.0
2019-03-21 15:10:00,112.59,112.6,112.59,112.59,3162.0,91.9474,91.9555,91.9474,91.9474,3162.0
2019-03-21 15:15:00,112.59,112.61,112.59,112.59,2359.0,91.9474,91.9637,91.9474,91.9474,2359.0
2019-03-21 15:20:00,112.59,112.61,112.59,112.59,12577.0,91.9474,91.9637,91.9474,91.9474,12577.0
2019-03-21 15:25:00,112.6,112.6,112.58,112.59,18739.0,91.9555,91.9555,91.9392,91.9474,18739.0
2019-03-21 15:30:00,112.59,112.61,112.58,112.6,4979.0,91.9474,91.9637,91.9392,91.9555,4979.0
2019-03-21 15:35:00,112.61,112.62,112.6,112.61,7494.0,91.9637,91.9719,91.9555,91.9637,7494.0
2019-03-21 15:40:00,112.61,112.61,112.6,112.61,4680.0,91.9637,91.9637,91.9555,91.9637,4680.0
2019-03-21 15:45:00,112.61,112.62,112.61,112.61,1850.0,91.9637,91.9719,91.9637,91.9637,1850.0
2019-03-21 15:50:00,112.61,112.62,112.6,112.61,2367.0,91.9637,91.9719,91.9555,91.9637,2367.0
2019-03-21 15:55:00,112.62,112.62,112.6,112.62,9760.0,91.9719,91.9719,91.9555,91.9719,9760.0
2019-03-22 09:30:00,112.88,112.9,112.83,112.83,37101.0,92.1842,92.2005,92.1434,92.1434,37101.0
2019-03-22 09:35:00,112.82,112.85,112.82,112.83,6968.0,92.1352,92.1597,92.1352,92.1434,6968.0
2019-03-22 09:40:00,112.84,112.87,112.83,112.87,4994.0,92.1515,92.176,92.1434,92.176,4994.0
2019-03-22 09:45:00,112.87,113.0,112.87,112.97,64353.0,92.176,92.2822,92.176,92.2577,64353.0
2019-03-22 09:50:00,112.97,113.01,112.96,113.0,36274.0,92.2577,92.2904,92.2495,92.2822,36274.0
2019-03-22 09:55:00,113.0,113.05,112.99,113.01,116232.0,92.2822,92.323,92.274,92.2904,116232.0
2019-03-22 10:00:00,113.01,113.01,112.96,113.0,25540.0,92.2904,92.2904,92.2495,92.2822,25540.0
2019-03-22 10:05:00,113.0,113.01,112.96,112.97,12319.0,92.2822,92.2904,92.2495,92.2577,12319.0
2019-03-22 10:10:00,112.98,112.98,112.93,112.94,5419.0,92.2659,92.2659,92.225,92.2332,5419.0
2019-03-22 10:15:00,112.94,112.94,112.91,112.91,7025.0,92.2332,92.2332,92.2087,92.2087,7025.0
2019-03-22 10:20:00,112.91,112.93,112.9,112.93,6125.0,92.2087,92.225,92.2005,92.225,6125.0
2019-03-22 10:25:00,112.93,112.97,112.93,112.96,18728.0,92.225,92.2577,92.225,92.2495,18728.0
2019-03-22 10:30:00,112.95,112.95,112.93,112.95,5123.0,92.2414,92.2414,92.225,92.2414,5123.0
2019-03-22 10:35:00,112.95,112.98,112.94,112.97,2163.0,92.2414,92.2659,92.2332,92.2577,2163.0
2019-03-22 10:40:00,112.96,112.98,112.93,112.93,5789.0,92.2495,92.2659,92.225,92.225,5789.0
2019-03-22 10:45:00,112.93,112.96,112.92,112.96,3683.0,92.225,92.2495,92.2169,92.2495,3683.0
2019-03-22 10:50:00,112.98,113.01,112.98,113.0,14856.0,92.2659,92.2904,92.2659,92.2822,14856.0
2019-03-22 10:55:00,113.0,113.03,112.98,113.02,14962.0,92.2822,92.3067,92.2659,92.2985,14962.0
2019-03-22 11:00:00,113.02,113.02,112.98,112.99,42303.0,92.2985,92.2985,92.2659,92.274,42303.0
2019-03-22 11:05:00,113.0,113.0,112.91,112.94,12468.0,92.2822,92.2822,92.2087,92.2332,12468.0
2019-03-22 11:10:00,112.94,112.95,112.89,112.9,8813.0,92.2332,92.2414,92.1924,92.2005,8813.0
2019-03-22 11:15:00,112.91,112.93,112.88,112.91,4859.0,92.2087,92.225,92.1842,92.2087,4859.0
2019-03-22 11:20:00,112.91,112.93,112.9,112.92,3687.0,92.2087,92.225,92.2005,92.2169,3687.0
2019-03-22 11:25:00,112.93,112.95,112.92,112.95,9137.0,92.225,92.2414,92.2169,92.2414,9137.0
2019-03-22 11:30:00,112.95,112.96,112.92,112.94,6407.0,92.2414,92.2495,92.2169,92.2332,6407.0
2019-03-22 11:35:00,112.95,112.99,112.93,112.96,5076.0,92.2414,92.274,92.225,92.2495,5076.0
2019-03-22 11:40:00,112.97,113.0,112.94,112.94,11975.0,92.2577,92.2822,92.2332,92.2332,11975.0
2019-03-22 11:45:00,112.95,112.95,112.91,112.92,2811.0,92.2414,92.2414,92.2087,92.2169,2811.0
2019-03-22 11:50:00,112.92,113.0,112.92,113.0,13321.0,92.2169,92.2822,92.2169,92.2822,13321.0
2019-03-22 11:55:00,113.0,113.02,112.98,113.01,9321.0,92.2822,92.2985,92.2659,92.2904,9321.0
2019-03-22 12:00:00,113.01,113.03,112.94,112.94,14844.0,92.2904,92.3067,92.2332,92.2332,14844.0
2019-03-22 12:05:00,112.94,112.94,112.91,112.92,18658.0,92.2332,92.2332,92.2087,92.2169,18658.0
2019-03-22 12:10:00,112.91,112.91,112.87,112.9,51294.0,92.2087,92.2087,92.176,92.2005,51294.0
2019-03-22 12:15:00,112.91,112.93,112.86,112.86,10731.0,92.2087,92.225,92.1679,92.1679,10731.0
2019-03-22 12:20:00,112.88,112.9,112.85,112.87,6193.0,92.1842,92.2005,92.1597,92.176,6193.0
2019-03-22 12:25:00,112.87,112.9,112.87,112.89,2512.0,92.176,92.2005,92.176,92.1924,2512.0
2019-03-22 12:30:00,112.9,112.9,112.85,112.87,12133.0,92.2005,92.2005,92.1597,92.176,12133.0
2019-03-22 12:35:00,112.87,112.91,112.86,112.86,2946.0,92.176,92.2087,92.1679,92.1679,2946.0
2019-03-22 12:40:00,112.87,112.92,112.85,112.88,9840.0,92.176,92.2169,92.1597,92.1842,9840.0
2019-03-22 12:45:00,112.88,112.89,112.83,112.84,4340.0,92.1842,92.1924,92.1434,92.1515,4340.0
2019-03-22 12:50:00,112.84,112.84,112.79,112.81,6089.0,92.1515,92.1515,92.1107,92.127,6089.0
2019-03-22 12:55:00,112.8,112.83,112.78,112.79,4830.0,92.1189,92.1434,92.1025,92.1107,4830.0
2019-03-22 13:00:00,112.78,112.81,112.77,112.81,14235.0,92.1025,92.127,92.0944,92.127,14235.0
2019-03-22 13:05:00,112.8,112.81,112.78,112.8,1771.0,92.1189,92.127,92.1025,92.1189,1771.0
2019-03-22 13:10:00,112.8,112.84,112.8,112.84,5166.0,92.1189,92.1515,92.1189,92.1515,5166.0
2019-03-22 13:15:00,112.83,112.83,112.79,112.8,2865.0,92.1434,92.1434,92.1107,92.1189,2865.0
2019-03-22 13:20:00,112.81,112.84,112.8,112.83,2291.0,92.127,92.1515,92.1189,92.1434,2291.0
2019-03-22 13:25:00,112.82,112.85,112.82,112.83,4584.0,92.1352,92.1597,92.1352,92.1434,4584.0
2019-03-22 13:30:00,112.82,112.83,112.79,112.8,3344.0,92.1352,92.1434,92.1107,92.1189,3344.0
2019-03-22 13:35:00,112.81,112.85,112.8,112.84,4159.0,92.127,92.1597,92.1189,92.1515,4159.0
2019-03-22 13:40:00,112.85,112.85,112.79,112.81,11368.0,92.1597,92.1597,92.1107,92.127,11368.0
2019-03-22 13:45:00,112.82,112.83,112.8,112.81,3735.0,92.1352,92.1434,92.1189,92.127,3735.0
2019-03-22 13:50:00,112.81,112.83,112.79,112.82,3024.0,92.127,92.1434,92.1107,92.1352,3024.0
2019-03-22 13:55:00,112.82,112.85,112.81,112.84,19130.0,92.1352,92.1597,92.127,92.1515,19130.0
2019-03-22 14:00:00,112.84,112.85,112.76,112.76,3016.0,92.1515,92.1597,92.0862,92.0862,3016.0
2019-03-22 14:05:00,112.76,112.8,112.76,112.78,3410.0,92.0862,92.1189,92.0862,92.1025,3410.0
2019-03-22 14:10:00,112.78,112.8,112.77,112.79,8931.0,92.1025,92.1189,92.0944,92.1107,8931.0
2019-03-22 14:15:00,112.79,112.82,112.77,112.82,16864.0,92.1107,92.1352,92.0944,92.1352,16864.0
2019-03-22 14:20:00,112.82,112.83,112.79,112.79,4962.0,92.1352,92.1434,92.1107,92.1107,4962.0
2019-03-22 14:25:00,112.79,112.8,112.78,112.8,13374.0,92.1107,92.1189,92.1025,92.1189,13374.0
2019-03-22 14:30:00,112.82,112.85,112.81,112.82,40286.0,92.1352,92.1597,92.127,92.1352,40286.0
2019-03-22 14:35:00,112.82,112.85,112.82,112.84,36886.0,92.1352,92.1597,92.1352,92.1515,36886.0
2019-03-22 14:40:00,112.86,112.88,112.84,112.88,7068.0,92.1679,92.1842,92.1515,92.1842,7068.0
2019-03-22 14:45:00,112.88,112.91,112.88,112.88,6809.0,92.1842,92.2087,92.1842,92.1842,6809.0
2019-03-22 14:50:00,112.9,112.9,112.87,112.89,6577.0,92.2005,92.2005,92.176,92.1924,6577.0
2019-03-22 14:55:00,112.88,112.91,112.88,112.91,26584.0,92.1842,92.2087,92.1842,92.2087,26584.0
2019-03-22 15:00:00,112.91,112.93,112.91,112.92,19325.0,92.2087,92.225,92.2087,92.2169,19325.0
2019-03-22 15:05:00,112.92,112.95,112.92,112.95,13205.0,92.2169,92.2414,92.2169,92.2414,13205.0
2019-03-22 15:10:00,112.94,112.97,112.94,112.97,4333.0,92.2332,92.2577,92.2332,92.2577,4333.0
2019-03-22 15:15:00,112.96,112.97,112.95,112.97,31044.0,92.2495,92.2577,92.2414,92.2577,31044.0
2019-03-22 15:20:00,112.98,112.98,112.96,112.97,9874.0,92.2659,92.2659,92.2495,92.2577,9874.0
2019-03-22 15:25:00,112.97,112.98,112.96,112.97,4026.0,92.2577,92.2659,92.2495,92.2577,4026.0
2019-03-22 15:30:00,112.98,112.98,112.97,112.98,12966.0,92.2659,92.2659,92.2577,92.2659,12966.0
2019-03-22 15:35:00,112.97,113.0,112.96,112.99,19152.0,92.2577,92.2822,92.2495,92.274,19152.0
2019-03-22 15:40:00,113.0,113.01,112.98,113.0,23143.0,92.2822,92.2904,92.2659,92.2822,23143.0
2019-03-22 15:45:00,112.99,112.99,112.96,112.97,11890.0,92.274,92.274,92.2495,92.2577,11890.0
2019-03-22 15:50:00,112.97,112.98,112.94,112.95,15720.0,92.2577,92.2659,92.2332,92.2414,15720.0
2019-03-22 15:55:00,112.95,112.97,112.94,112.97,30529.0,92.2414,92.2577,92.2332,92.2577,30529.0
2019-03-25 09:30:00,112.92,112.93,112.88,112.89,45257.0,92.2169,92.225,92.1842,92.1924,45257.0
2019-03-25 09:35:00,112.88,112.88,112.83,112.84,17922.0,92.1842,92.1842,92.1434,92.1515,17922.0
2019-03-25 09:40:00,112.85,112.89,112.84,112.88,12570.0,92.1597,92.1924,92.1515,92.1842,12570.0
2019-03-25 09:45:00,112.89,112.95,112.87,112.95,24558.0,92.1924,92.2414,92.176,92.2414,24558.0
2019-03-25 09:50:00,112.93,112.94,112.89,112.92,6930.0,92.225,92.2332,92.1924,92.2169,6930.0
2019-03-25 09:55:00,112.92,112.97,112.92,112.97,8565.0,92.2169,92.2577,92.2169,92.2577,8565.0
2019-03-25 10:00:00,112.96,112.99,112.93,112.98,16935.0,92.2495,92.274,92.225,92.2659,16935.0
2019-03-25 10:05:00,112.97,113.0,112.95,112.98,8673.0,92.2577,92.2822,92.2414,92.2659,8673.0
2019-03-25 10:10:00,112.98,113.01,112.96,113.01,14102.0,92.2659,92.2904,92.2495,92.2904,14102.0
2019-03-25 10:15:00,113.02,113.02,112.98,113.0,21525.0,92.2985,92.2985,92.2659,92.2822,21525.0
2019-03-25 10:20:00,113.0,113.01,112.98,113.0,8987.0,92.2822,92.2904,92.2659,92.2822,8987.0
2019-03-25 10:25:00,113.0,113.0,112.97,112.97,9013.0,92.2822,92.2822,92.2577,92.2577,9013.0
2019-03-25 10:30:00,112.97,112.98,112.93,112.96,10874.0,92.2577,92.2659,92.225,92.2495,10874.0
2019-03-25 10:35:00,112.95,112.97,112.92,112.96,10321.0,92.2414,92.2577,92.2169,92.2495,10321.0
2019-03-25 10:40:00,112.96,112.97,112.93,112.96,5991.0,92.2495,92.2577,92.225,92.2495,5991.0
2019-03-25 10:45:00,112.97,112.97,112.91,112.92,10355.0,92.2577,92.2577,92.2087,92.2169,10355.0
2019-03-25 10:50:00,112.9,112.91,112.86,112.87,20509.0,92.2005,92.2087,92.1679,92.176,20509.0
2019-03-25 10:55:00,112.86,112.89,112.85,112.88,9235.0,92.1679,92.1924,92.1597,92.1842,9235.0
2019-03-25 11:00:00,112.88,112.92,112.88,112.91,10192.0,92.1842,92.2169,92.1842,92.2087,10192.0
2019-03-25 11:05:00,112.9,112.91,112.89,112.9,5575.0,92.2005,92.2087,92.1924,92.2005,5575.0
2019-03-25 11:10:00,112.89,112.91,112.86,112.88,8070.0,92.1924,92.2087,92.1679,92.1842,8070.0
2019-03-25 11:15:00,112.88,112.88,112.83,112.84,15742.0,92.1842,92.1842,92.1434,92.1515,15742.0
2019-03-25 11:20:00,112.84,112.87,112.84,112.84,5882.0,92.1515,92.176,92.1515,92.1515,5882.0
2019-03-25 11:25:00,112.85,112.87,112.84,112.84,3850.0,92.1597,92.176,92.1515,92.1515,3850.0
2019-03-25 11:30:00,112.85,112.87,112.83,112.87,10318.0,92.1597,92.176,92.1434,92.176,10318.0
2019-03-25 11:35:00,112.88,112.93,112.88,112.92,25193.0,92.1842,92.225,92.1842,92.2169,25193.0
2019-03-25 11:40:00,112.92,112.96,112.92,112.96,16564.0,92.2169,92.2495,92.2169,92.2495,16564.0
2019-03-25 11:45:00,112.95,113.0,112.95,112.99,12131.0,92.2414,92.2822,92.2414,92.274,12131.0
2019-03-25 11:50:00,112.99,113.0,112.96,112.97,11533.0,92.274,92.2822,92.2495,92.2577,11533.0
2019-03-25 11:55:00,112.98,113.0,112.97,113.0,18967.0,92.2659,92.2822,92.2577,92.2822,18967.0
2019-03-25 12:00:00,112.99,113.0,112.98,112.98,3789.0,92.274,92.2822,92.2659,92.2659,3789.0
2019-03-25 12:05:00,112.99,112.99,112.94,112.95,2831.0,92.274,92.274,92.2332,92.2414,2831.0
2019-03-25 12:10:00,112.95,112.98,112.94,112.98,4796.0,92.2414,92.2659,92.2332,92.2659,4796.0
2019-03-25 12:15:00,112.97,112.99,112.97,112.97,5765.0,92.2577,92.274,92.2577,92.2577,5765.0
2019-03-25 12:20:00,112.97,112.99,112.96,112.97,5541.0,92.2577,92.274,92.2495,92.2577,5541.0
2019-03-25 12:25:00,112.97,113.0,112.96,113.0,4284.0,92.2577,92.2822,92.2495,92.2822,4284.0
2019-03-25 12:30:00,113.0,113.06,112.99,113.05,7612.0,92.2822,92.3312,92.274,92.323,7612.0
2019-03-25 12:35:00,113.05,113.09,113.05,113.07,13215.0,92.323,92.3557,92.323,92.3394,13215.0
2019-03-25 12:40:00,113.07,113.11,113.06,113.11,10320.0,92.3394,92.372,92.3312,92.372,10320.0
2019-03-25 12:45:00,113.11,113.11,113.05,113.07,12571.0,92.372,92.372,92.323,92.3394,12571.0
2019-03-25 12:50:00,113.07,113.08,113.05,113.08,3649.0,92.3394,92.3475,92.323,92.3475,3649.0
2019-03-25 12:55:00,113.08,113.1,113.07,113.09,6241.0,92.3475,92.3639,92.3394,92.3557,6241.0
2019-03-25 13:00:00,113.09,113.1,113.08,113.08,4540.0,92.3557,92.3639,92.3475,92.3475,4540.0
2019-03-25 13:05:00,113.08,113.09,113.06,113.06,5490.0,92.3475,92.3557,92.3312,92.3312,5490.0
2019-03-25 13:10:00,113.05,113.11,113.05,113.11,11917.0,92.323,92.372,92.323,92.372,11917.0
2019-03-25 13:15:00,113.12,113.13,113.1,113.11,3123.0,92.3802,92.3884,92.3639,92.372,3123.0
2019-03-25 13:20:00,113.11,113.13,113.11,113.12,2408.0,92.372,92.3884,92.372,92.3802,2408.0
2019-03-25 13:25:00,113.13,113.14,113.11,113.12,5804.0,92.3884,92.3965,92.372,92.3802,5804.0
2019-03-25 13:30:00,113.12,113.13,113.09,113.09,13858.0,92.3802,92.3884,92.3557,92.3557,13858.0
2019-03-25 13:35:00,113.1,113.11,113.08,113.1,12149.0,92.3639,92.372,92.3475,92.3639,12149.0
2019-03-25 13:40:00,113.11,113.12,113.09,113.11,6366.0,92.372,92.3802,92.3557,92.372,6366.0
2019-03-25 13:45:00,113.11,113.15,113.1,113.15,2748.0,92.372,92.4047,92.3639,92.4047,2748.0
2019-03-25 13:50:00,113.14,113.21,113.14,113.2,14529.0,92.3965,92.4537,92.3965,92.4455,14529.0
2019-03-25 13:55:00,113.2,113.22,113.17,113.18,13598.0,92.4455,92.4619,92.421,92.4292,13598.0
2019-03-25 14:00:00,113.16,113.23,113.15,113.23,14552.0,92.4129,92.47,92.4047,92.47,14552.0
2019-03-25 14:05:00,113.25,113.29,113.23,113.29,36238.0,92.4864,92.519,92.47,92.519,36238.0
2019-03-25 14:10:00,113.29,113.3,113.2,113.2,26470.0,92.519,92.5272,92.4455,92.4455,26470.0
2019-03-25 14:15:00,113.2,113.22,113.17,113.22,22843.0,92.4455,92.4619,92.421,92.4619,22843.0
2019-03-25 14:20:00,113.21,113.22,113.18,113.18,19509.0,92.4537,92.4619,92.4292,92.4292,19509.0
2019-03-25 14:25:00,113.18,113.2,113.15,113.15,26959.0,92.4292,92.4455,92.4047,92.4047,26959.0
2019-03-25 14:30:00,113.15,113.16,113.11,113.13,7584.0,92.4047,92.4129,92.372,92.3884,7584.0
2019-03-25 14:35:00,113.13,113.15,113.1,113.14,14338.0,92.3884,92.4047,92.3639,92.3965,14338.0
2019-03-25 14:40:00,113.14,113.14,113.05,113.06,50333.0,92.3965,92.3965,92.323,92.3312,50333.0
2019-03-25 14:45:00,113.06,113.09,113.05,113.07,16236.0,92.3312,92.3557,92.323,92.3394,16236.0
2019-03-25 14:50:00,113.06,113.06,113.02,113.03,4933.0,92.3312,92.3312,92.2985,92.3067,4933.0
2019-03-25 14:55:00,113.02,113.03,112.97,112.98,6736.0,92.2985,92.3067,92.2577,92.2659,6736.0
2019-03-25 15:00:00,112.99,113.02,112.98,113.01,17682.0,92.274,92.2985,92.2659,92.2904,17682.0
2019-03-25 15:05:00,113.01,113.01,112.92,112.95,15849.0,92.2904,92.2904,92.2169,92.2414,15849.0
2019-03-25 15:10:00,112.94,112.94,112.9,112.9,4285.0,92.2332,92.2332,92.2005,92.2005,4285.0
2019-03-25 15:15:00,112.9,112.93,112.89,112.92,9614.0,92.2005,92.225,92.1924,92.2169,9614.0
2019-03-25 15:20:00,112.93,112.94,112.87,112.89,4244.0,92.225,92.2332,92.176,92.1924,4244.0
2019-03-25 15:25:00,112.88,112.89,112.86,112.88,14702.0,92.1842,92.1924,92.1679,92.1842,14702.0
2019-03-25 15:30:00,112.88,112.91,112.86,112.87,22975.0,92.1842,92.2087,92.1679,92.176,22975.0
2019-03-25 15:35:00,112.87,112.92,112.86,112.91,7346.0,92.176,92.2169,92.1679,92.2087,7346.0
2019-03-25 15:40:00,112.91,112.93,112.9,112.92,21503.0,92.2087,92.225,92.2005,92.2169,21503.0
2019-03-25 15:45:00,112.92,112.98,112.9,112.98,29858.0,92.2169,92.2659,92.2005,92.2659,29858.0
2019-03-25 15:50:00,112.97,112.98,112.96,112.98,11250.0,92.2577,92.2659,92.2495,92.2659,11250.0
2019-03-25 15:55:00,112.98,113.01,112.9,112.93,80596.0,92.2659,92.2904,92.2005,92.225,80596.0
2019-03-26 09:30:00,112.84,112.86,112.83,112.85,41620.0,92.1515,92.1679,92.1434,92.1597,41620.0
2019-03-26 09:35:00,112.85,112.87,112.85,112.86,14548.0,92.1597,92.176,92.1597,92.1679,14548.0
2019-03-26 09:40:00,112.87,112.88,112.84,112.84,10856.0,92.176,92.1842,92.1515,92.1515,10856.0
2019-03-26 09:45:00,112.84,112.9,112.84,112.89,5481.0,92.1515,92.2005,92.1515,92.1924,5481.0
2019-03-26 09:50:00,112.89,112.94,112.89,112.92,11571.0,92.1924,92.2332,92.1924,92.2169,11571.0
2019-03-26 09:55:00,112.92,112.93,112.91,112.93,2356.0,92.2169,92.225,92.2087,92.225,2356.0
2019-03-26 10:00:00,112.94,113.01,112.94,112.98,21932.0,92.2332,92.2904,92.2332,92.2659,21932.0
2019-03-26 10:05:00,112.98,113.01,112.97,113.01,3124.0,92.2659,92.2904,92.2577,92.2904,3124.0
2019-03-26 10:10:00,113.01,113.02,112.98,113.0,9426.0,92.2904,92.2985,92.2659,92.2822,9426.0
2019-03-26 10:15:00,113.0,113.01,112.97,112.98,7288.0,92.2822,92.2904,92.2577,92.2659,7288.0
2019-03-26 10:20:00,112.97,112.99,112.95,112.96,8814.0,92.2577,92.274,92.2414,92.2495,8814.0
2019-03-26 10:25:00,112.96,112.96,112.94,112.94,12342.0,92.2495,92.2495,92.2332,92.2332,12342.0
2019-03-26 10:30:00,112.94,112.95,112.93,112.94,5104.0,92.2332,92.2414,92.225,92.2332,5104.0
2019-03-26 10:35:00,112.94,112.98,112.94,112.95,3819.0,92.2332,92.2659,92.2332,92.2414,3819.0
2019-03-26 10:40:00,112.95,112.95,112.92,112.93,2079.0,92.2414,92.2414,92.2169,92.225,2079.0
2019-03-26 10:45:00,112.92,112.92,112.9,112.9,4099.0,92.2169,92.2169,92.2005,92.2005,4099.0
2019-03-26 10:50:00,112.9,112.91,112.87,112.87,8577.0,92.2005,92.2087,92.176,92.176,8577.0
2019-03-26 10:55:00,112.86,112.88,112.86,112.88,8284.0,92.1679,92.1842,92.1679,92.1842,8284.0
2019-03-26 11:00:00,112.87,112.89,112.87,112.87,7635.0,92.176,92.1924,92.176,92.176,7635.0
2019-03-26 11:05:00,112.88,112.91,112.87,112.89,9655.0,92.1842,92.2087,92.176,92.1924,9655.0
2019-03-26 11:10:00,112.89,112.89,112.87,112.87,4291.0,92.1924,92.1924,92.176,92.176,4291.0
2019-03-26 11:15:00,112.87,112.87,112.85,112.87,1778.0,92.176,92.176,92.1597,92.176,1778.0
2019-03-26 11:20:00,112.88,112.88,112.86,112.87,13890.0,92.1842,92.1842,92.1679,92.176,13890.0
2019-03-26 11:25:00,112.87,112.89,112.86,112.88,4517.0,92.176,92.1924,92.1679,92.1842,4517.0
2019-03-26 11:30:00,112.89,112.9,112.87,112.89,5280.0,92.1924,92.2005,92.176,92.1924,5280.0
2019-03-26 11:35:00,112.88,112.89,112.85,112.87,5140.0,92.1842,92.1924,92.1597,92.176,5140.0
2019-03-26 11:40:00,112.87,112.87,112.82,112.84,5129.0,92.176,92.176,92.1352,92.1515,5129.0
2019-03-26 11:45:00,112.84,112.87,112.84,112.86,2823.0,92.1515,92.176,92.1515,92.1679,2823.0
2019-03-26 11:50:00,112.86,112.89,112.85,112.88,4050.0,92.1679,92.1924,92.1597,92.1842,4050.0
2019-03-26 11:55:00,112.88,112.89,112.82,112.86,60906.0,92.1842,92.1924,92.1352,92.1679,60906.0
2019-03-26 12:00:00,112.86,112.86,112.84,112.85,37669.0,92.1679,92.1679,92.1515,92.1597,37669.0
2019-03-26 12:05:00,112.86,112.86,112.82,112.83,6874.0,92.1679,92.1679,92.1352,92.1434,6874.0
2019-03-26 12:10:00,112.83,112.84,112.81,112.82,7393.0,92.1434,92.1515,92.127,92.1352,7393.0
2019-03-26 12:15:00,112.82,112.83,112.8,112.8,4902.0,92.1352,92.1434,92.1189,92.1189,4902.0
2019-03-26 12:20:00,112.8,112.82,112.79,112.81,8181.0,92.1189,92.1352,92.1107,92.127,8181.0
2019-03-26 12:25:00,112.82,112.84,112.81,112.84,3014.0,92.1352,92.1515,92.127,92.1515,3014.0
2019-03-26 12:30:00,112.84,112.86,112.83,112.85,5010.0,92.1515,92.1679,92.1434,92.1597,5010.0
2019-03-26 12:35:00,112.85,112.85,112.83,112.84,4840.0,92.1597,92.1597,92.1434,92.1515,4840.0
2019-03-26 12:40:00,112.85,112.86,112.84,112.85,8144.0,92.1597,92.1679,92.1515,92.1597,8144.0
2019-03-26 12:45:00,112.85,112.86,112.85,112.85,36045.0,92.1597,92.1679,92.1597,92.1597,36045.0
2019-03-26 12:50:00,112.84,112.85,112.81,112.82,4874.0,92.1515,92.1597,92.127,92.1352,4874.0
2019-03-26 12:55:00,112.81,112.83,112.79,112.8,3510.0,92.127,92.1434,92.1107,92.1189,3510.0
2019-03-26 13:00:00,112.79,112.88,112.78,112.87,93932.0,92.1107,92.1842,92.1025,92.176,93932.0
2019-03-26 13:05:00,112.87,112.89,112.85,112.87,6970.0,92.176,92.1924,92.1597,92.176,6970.0
2019-03-26 13:10:00,112.87,112.87,112.79,112.79,20481.0,92.176,92.176,92.1107,92.1107,20481.0
2019-03-26 13:15:00,112.8,112.8,112.78,112.78,1428.0,92.1189,92.1189,92.1025,92.1025,1428.0
2019-03-26 13:20:00,112.78,112.79,112.78,112.79,4012.0,92.1025,92.1107,92.1025,92.1107,4012.0
2019-03-26 13:25:00,112.79,112.81,112.79,112.81,8507.0,92.1107,92.127,92.1107,92.127,8507.0
2019-03-26 13:30:00,112.81,112.82,112.8,112.81,2051.0,92.127,92.1352,92.1189,92.127,2051.0
2019-03-26 13:35:00,112.8,112.84,112.8,112.84,3026.0,92.1189,92.1515,92.1189,92.1515,3026.0
2019-03-26 13:40:00,112.83,112.84,112.8,112.8,6447.0,92.1434,92.1515,92.1189,92.1189,6447.0
2019-03-26 13:45:00,112.8,112.8,112.78,112.79,7227.0,92.1189,92.1189,92.1025,92.1107,7227.0
2019-03-26 13:50:00,112.8,112.8,112.78,112.79,1516.0,92.1189,92.1189,92.1025,92.1107,1516.0
2019-03-26 13:55:00,112.79,112.83,112.78,112.81,9334.0,92.1107,92.1434,92.1025,92.127,9334.0
2019-03-26 14:00:00,112.81,112.85,112.81,112.83,5514.0,92.127,92.1597,92.127,92.1434,5514.0
2019-03-26 14:05:00,112.82,112.85,112.82,112.85,6313.0,92.1352,92.1597,92.1352,92.1597,6313.0
2019-03-26 14:10:00,112.84,112.86,112.82,112.82,8685.0,92.1515,92.1679,92.1352,92.1352,8685.0
2019-03-26 14:15:00,112.83,112.83,112.81,112.83,11405.0,92.1434,92.1434,92.127,92.1434,11405.0
2019-03-26 14:20:00,112.83,112.87,112.82,112.83,40281.0,92.1434,92.176,92.1352,92.1434,40281.0
2019-03-26 14:25:00,112.83,112.85,112.82,112.83,5809.0,92.1434,92.1597,92.1352,92.1434,5809.0
2019-03-26 14:30:00,112.83,112.85,112.83,112.84,4952.0,92.1434,92.1597,92.1434,92.1515,4952.0
2019-03-26 14:35:00,112.84,112.84,112.78,112.79,31284.0,92.1515,92.1515,92.1025,92.1107,31284.0
2019-03-26 14:40:00,112.79,112.79,112.78,112.78,5283.0,92.1107,92.1107,92.1025,92.1025,5283.0
2019-03-26 14:45:00,112.77,112.78,112.75,112.78,5639.0,92.0944,92.1025,92.078,92.1025,5639.0
2019-03-26 14:50:00,112.78,112.79,112.76,112.77,3399.0,92.1025,92.1107,92.0862,92.0944,3399.0
2019-03-26 14:55:00,112.78,112.82,112.77,112.82,7550.0,92.1025,92.1352,92.0944,92.1352,7550.0
2019-03-26 15:00:00,112.8,112.82,112.79,112.82,10092.0,92.1189,92.1352,92.1107,92.1352,10092.0
2019-03-26 15:05:00,112.82,112.88,112.82,112.86,14174.0,92.1352,92.1842,92.1352,92.1679,14174.0
2019-03-26 15:10:00,112.86,112.88,112.84,112.85,7851.0,92.1679,92.1842,92.1515,92.1597,7851.0
2019-03-26 15:15:00,112.86,112.87,112.85,112.86,7157.0,92.1679,92.176,92.1597,92.1679,7157.0
2019-03-26 15:20:00,112.87,112.87,112.85,112.87,8315.0,92.176,92.176,92.1597,92.176,8315.0
2019-03-26 15:25:00,112.87,112.88,112.85,112.85,5945.0,92.176,92.1842,92.1597,92.1597,5945.0
2019-03-26 15:30:00,112.85,112.86,112.79,112.81,36007.0,92.1597,92.1679,92.1107,92.127,36007.0
2019-03-26 15:35:00,112.8,112.81,112.79,112.8,4916.0,92.1189,92.127,92.1107,92.1189,4916.0
2019-03-26 15:40:00,112.8,112.8,112.79,112.79,7350.0,92.1189,92.1189,92.1107,92.1107,7350.0
2019-03-26 15:45:00,112.79,112.8,112.77,112.77,17025.0,92.1107,92.1189,92.0944,92.0944,17025.0
2019-03-26 15:50:00,112.78,112.79,112.77,112.78,15533.0,92.1025,92.1107,92.0944,92.1025,15533.0
2019-03-26 15:55:00,112.79,112.79,112.73,112.74,40831.0,92.1107,92.1107,92.0617,92.0699,40831.0
2019-03-27 09:30:00,112.76,112.76,112.71,112.74,16322.0,92.0862,92.0862,92.0454,92.0699,16322.0
2019-03-27 09:35:00,112.73,112.81,112.72,112.78,74118.0,92.0617,92.127,92.0535,92.1025,74118.0
2019-03-27 09:40:00,112.79,112.8,112.75,112.79,10642.0,92.1107,92.1189,92.078,92.1107,10642.0
2019-03-27 09:45:00,112.79,112.84,112.79,112.83,7197.0,92.1107,92.1515,92.1107,92.1434,7197.0
2019-03-27 09:50:00,112.84,112.89,112.83,112.86,15715.0,92.1515,92.1924,92.1434,92.1679,15715.0
2019-03-27 09:55:00,112.86,112.91,112.84,112.86,18090.0,92.1679,92.2087,92.1515,92.1679,18090.0
2019-03-27 10:00:00,112.84,112.87,112.84,112.85,14230.0,92.1515,92.176,92.1515,92.1597,14230.0
2019-03-27 10:05:00,112.84,112.85,112.81,112.82,8189.0,92.1515,92.1597,92.127,92.1352,8189.0
2019-03-27 10:10:00,112.81,112.82,112.73,112.74,20149.0,92.127,92.1352,92.0617,92.0699,20149.0
2019-03-27 10:15:00,112.73,112.76,112.72,112.73,11116.0,92.0617,92.0862,92.0535,92.0617,11116.0
2019-03-27 10:20:00,112.73,112.77,112.72,112.75,10599.0,92.0617,92.0944,92.0535,92.078,10599.0
2019-03-27 10:25:00,112.75,112.79,112.74,112.79,9621.0,92.078,92.1107,92.0699,92.1107,9621.0
2019-03-27 10:30:00,112.8,112.82,112.78,112.82,8659.0,92.1189,92.1352,92.1025,92.1352,8659.0
2019-03-27 10:35:00,112.82,112.83,112.79,112.81,13422.0,92.1352,92.1434,92.1107,92.127,13422.0
2019-03-27 10:40:00,112.82,112.85,112.8,112.83,14763.0,92.1352,92.1597,92.1189,92.1434,14763.0
2019-03-27 10:45:00,112.84,112.89,112.83,112.89,17239.0,92.1515,92.1924,92.1434,92.1924,17239.0
2019-03-27 10:50:00,112.9,112.93,112.89,112.91,15117.0,92.2005,92.225,92.1924,92.2087,15117.0
2019-03-27 10:55:00,112.91,112.91,112.85,112.85,19116.0,92.2087,92.2087,92.1597,92.1597,19116.0
2019-03-27 11:00:00,112.85,112.85,112.8,112.81,6923.0,92.1597,92.1597,92.1189,92.127,6923.0
2019-03-27 11:05:00,112.81,112.82,112.76,112.77,2925.0,92.127,92.1352,92.0862,92.0944,2925.0
2019-03-27 11:10:00,112.75,112.79,112.74,112.78,9337.0,92.078,92.1107,92.0699,92.1025,9337.0
2019-03-27 11:15:00,112.78,112.82,112.77,112.78,8424.0,92.1025,92.1352,92.0944,92.1025,8424.0
2019-03-27 11:20:00,112.78,112.78,112.76,112.76,10988.0,92.1025,92.1025,92.0862,92.0862,10988.0
2019-03-27 11:25:00,112.76,112.83,112.75,112.8,133408.0,92.0862,92.1434,92.078,92.1189,133408.0
2019-03-27 11:30:00,112.81,112.83,112.8,112.83,19279.0,92.127,92.1434,92.1189,92.1434,19279.0
2019-03-27 11:35:00,112.82,112.83,112.78,112.78,12350.0,92.1352,92.1434,92.1025,92.1025,12350.0
2019-03-27 11:40:00,112.78,112.79,112.75,112.77,15078.0,92.1025,92.1107,92.078,92.0944,15078.0
2019-03-27 11:45:00,112.77,112.8,112.77,112.8,8205.0,92.0944,92.1189,92.0944,92.1189,8205.0
2019-03-27 11:50:00,112.79,112.8,112.77,112.78,4746.0,92.1107,92.1189,92.0944,92.1025,4746.0
2019-03-27 11:55:00,112.78,112.78,112.72,112.73,9176.0,92.1025,92.1025,92.0535,92.0617,9176.0
2019-03-27 12:00:00,112.73,112.74,112.67,112.69,13621.0,92.0617,92.0699,92.0127,92.029,13621.0
2019-03-27 12:05:00,112.69,112.74,112.69,112.73,8948.0,92.029,92.0699,92.029,92.0617,8948.0
2019-03-27 12:10:00,112.73,112.76,112.71,112.75,20669.0,92.0617,92.0862,92.0454,92.078,20669.0
2019-03-27 12:15:00,112.75,112.76,112.73,112.75,4207.0,92.078,92.0862,92.0617,92.078,4207.0
2019-03-27 12:20:00,112.73,112.75,112.69,112.73,10789.0,92.0617,92.078,92.029,92.0617,10789.0
2019-03-27 12:25:00,112.73,112.74,112.7,112.73,12734.0,92.0617,92.0699,92.0372,92.0617,12734.0
2019-03-27 12:30:00,112.73,112.75,112.72,112.73,3577.0,92.0617,92.078,92.0535,92.0617,3577.0
2019-03-27 12:35:00,112.74,112.75,112.72,112.75,7707.0,92.0699,92.078,92.0535,92.078,7707.0
2019-03-27 12:40:00,112.75,112.76,112.73,112.73,3501.0,92.078,92.0862,92.0617,92.0617,3501.0
2019-03-27 12:45:00,112.73,112.77,112.72,112.77,5894.0,92.0617,92.0944,92.0535,92.0944,5894.0
2019-03-27 12:50:00,112.77,112.81,112.77,112.8,2558.0,92.0944,92.127,92.0944,92.1189,2558.0
2019-03-27 12:55:00,112.8,112.83,112.8,112.82,6427.0,92.1189,92.1434,92.1189,92.1352,6427.0
2019-03-27 13:00:00,112.82,112.86,112.79,112.82,89018.0,92.1352,92.1679,92.1107,92.1352,89018.0
2019-03-27 13:05:00,112.81,112.83,112.78,112.82,7153.0,92.127,92.1434,92.1025,92.1352,7153.0
2019-03-27 13:10:00,112.82,112.83,112.74,112.75,19545.0,92.1352,92.1434,92.0699,92.078,19545.0
2019-03-27 13:15:00,112.75,112.8,112.74,112.78,3300.0,92.078,92.1189,92.0699,92.1025,3300.0
2019-03-27 13:20:00,112.78,112.82,112.76,112.79,8075.0,92.1025,92.1352,92.0862,92.1107,8075.0
2019-03-27 13:25:00,112.79,112.83,112.77,112.81,19649.0,92.1107,92.1434,92.0944,92.127,19649.0
2019-03-27 13:30:00,112.81,112.81,112.8,112.81,2264.0,92.127,92.127,92.1189,92.127,2264.0
2019-03-27 13:35:00,112.81,112.84,112.8,112.82,6043.0,92.127,92.1515,92.1189,92.1352,6043.0
2019-03-27 13:40:00,112.82,112.83,112.74,112.74,5603.0,92.1352,92.1434,92.0699,92.0699,5603.0
2019-03-27 13:45:00,112.75,112.82,112.74,112.82,16694.0,92.078,92.1352,92.0699,92.1352,16694.0
2019-03-27 13:50:00,112.82,112.85,112.81,112.84,12153.0,92.1352,92.1597,92.127,92.1515,12153.0
2019-03-27 13:55:00,112.84,112.84,112.79,112.83,13937.0,92.1515,92.1515,92.1107,92.1434,13937.0
2019-03-27 14:00:00,112.82,112.85,112.76,112.77,15495.0,92.1352,92.1597,92.0862,92.0944,15495.0
2019-03-27 14:05:00,112.77,112.82,112.77,112.8,15387.0,92.0944,92.1352,92.0944,92.1189,15387.0
2019-03-27 14:10:00,112.81,112.87,112.8,112.87,8875.0,92.127,92.176,92.1189,92.176,8875.0
2019-03-27 14:15:00,112.87,112.9,112.86,112.9,10541.0,92.176,92.2005,92.1679,92.2005,10541.0
2019-03-27 14:20:00,112.9,112.91,112.89,112.9,17255.0,92.2005,92.2087,92.1924,92.2005,17255.0
2019-03-27 14:25:00,112.89,112.93,112.89,112.93,5101.0,92.1924,92.225,92.1924,92.225,5101.0
2019-03-27 14:30:00,112.94,112.94,112.9,112.9,3833.0,92.2332,92.2332,92.2005,92.2005,3833.0
2019-03-27 14:35:00,112.89,112.94,112.89,112.91,9268.0,92.1924,92.2332,92.1924,92.2087,9268.0
2019-03-27 14:40:00,112.91,112.95,112.9,112.93,11344.0,92.2087,92.2414,92.2005,92.225,11344.0
2019-03-27 14:45:00,112.94,112.94,112.92,112.93,4869.0,92.2332,92.2332,92.2169,92.225,4869.0
2019-03-27 14:50:00,112.93,112.95,112.91,112.91,9877.0,92.225,92.2414,92.2087,92.2087,9877.0
2019-03-27 14:55:00,112.91,112.91,112.88,112.88,20555.0,92.2087,92.2087,92.1842,92.1842,20555.0
2019-03-27 15:00:00,112.89,112.89,112.87,112.87,4206.0,92.1924,92.1924,92.176,92.176,4206.0
2019-03-27 15:05:00,112.88,112.89,112.86,112.89,4389.0,92.1842,92.1924,92.1679,92.1924,4389.0
2019-03-27 15:10:00,112.89,112.89,112.84,112.86,3607.0,92.1924,92.1924,92.1515,92.1679,3607.0
2019-03-27 15:15:00,112.84,112.86,112.83,112.84,5515.0,92.1515,92.1679,92.1434,92.1515,5515.0
2019-03-27 15:20:00,112.84,112.86,112.83,112.84,16853.0,92.1515,92.1679,92.1434,92.1515,16853.0
2019-03-27 15:25:00,112.84,112.84,112.79,112.8,22403.0,92.1515,92.1515,92.1107,92.1189,22403.0
2019-03-27 15:30:00,112.79,112.82,112.79,112.81,23604.0,92.1107,92.1352,92.1107,92.127,23604.0
2019-03-27 15:35:00,112.81,112.82,112.8,112.82,9804.0,92.127,92.1352,92.1189,92.1352,9804.0
2019-03-27 15:40:00,112.82,112.84,112.82,112.84,7213.0,92.1352,92.1515,92.1352,92.1515,7213.0
2019-03-27 15:45:00,112.84,112.87,112.84,112.86,5954.0,92.1515,92.176,92.1515,92.1679,5954.0
2019-03-27 15:50:00,112.86,112.86,112.83,112.84,8509.0,92.1679,92.1679,92.1434,92.1515,8509.0
2019-03-27 15:55:00,112.84,112.85,112.8,112.8,30693.0,92.1515,92.1597,92.1189,92.1189,30693.0
2019-03-28 09:30:00,112.72,112.79,112.71,112.76,19198.0,92.0535,92.1107,92.0454,92.0862,19198.0
2019-03-28 09:35:00,112.75,112.76,112.71,112.72,9597.0,92.078,92.0862,92.0454,92.0535,9597.0
2019-03-28 09:40:00,112.71,112.72,112.62,112.64,14660.0,92.0454,92.0535,91.9719,91.9882,14660.0
2019-03-28 09:45:00,112.63,112.69,112.62,112.69,19087.0,91.98,92.029,91.9719,92.029,19087.0
2019-03-28 09:50:00,112.68,112.75,112.68,112.73,12270.0,92.0209,92.078,92.0209,92.0617,12270.0
2019-03-28 09:55:00,112.73,112.74,112.71,112.73,5020.0,92.0617,92.0699,92.0454,92.0617,5020.0
2019-03-28 10:00:00,112.73,112.8,112.73,112.76,9685.0,92.0617,92.1189,92.0617,92.0862,9685.0
2019-03-28 10:05:00,112.77,112.83,112.76,112.8,9502.0,92.0944,92.1434,92.0862,92.1189,9502.0
2019-03-28 10:10:00,112.8,112.8,112.78,112.79,11911.0,92.1189,92.1189,92.1025,92.1107,11911.0
2019-03-28 10:15:00,112.79,112.8,112.77,112.78,20267.0,92.1107,92.1189,92.0944,92.1025,20267.0
2019-03-28 10:20:00,112.77,112.78,112.75,112.78,6478.0,92.0944,92.1025,92.078,92.1025,6478.0
2019-03-28 10:25:00,112.78,112.79,112.76,112.76,7507.0,92.1025,92.1107,92.0862,92.0862,7507.0
2019-03-28 10:30:00,112.76,112.76,112.71,112.73,9828.0,92.0862,92.0862,92.0454,92.0617,9828.0
2019-03-28 10:35:00,112.73,112.74,112.72,112.73,3851.0,92.0617,92.0699,92.0535,92.0617,3851.0
2019-03-28 10:40:00,112.73,112.74,112.67,112.71,11894.0,92.0617,92.0699,92.0127,92.0454,11894.0
2019-03-28 10:45:00,112.7,112.73,112.7,112.73,5295.0,92.0372,92.0617,92.0372,92.0617,5295.0
2019-03-28 10:50:00,112.73,112.77,112.72,112.76,5900.0,92.0617,92.0944,92.0535,92.0862,5900.0
2019-03-28 10:55:00,112.77,112.78,112.75,112.76,8173.0,92.0944,92.1025,92.078,92.0862,8173.0
2019-03-28 11:00:00,112.76,112.81,112.74,112.81,18928.0,92.0862,92.127,92.0699,92.127,18928.0
2019-03-28 11:05:00,112.81,112.81,112.75,112.75,13051.0,92.127,92.127,92.078,92.078,13051.0
2019-03-28 11:10:00,112.74,112.75,112.71,112.73,16690.0,92.0699,92.078,92.0454,92.0617,16690.0
2019-03-28 11:15:00,112.73,112.74,112.72,112.73,6464.0,92.0617,92.0699,92.0535,92.0617,6464.0
2019-03-28 11:20:00,112.73,112.75,112.72,112.73,6613.0,92.0617,92.078,92.0535,92.0617,6613.0
2019-03-28 11:25:00,112.73,112.77,112.71,112.77,7027.0,92.0617,92.0944,92.0454,92.0944,7027.0
2019-03-28 11:30:00,112.77,112.77,112.71,112.72,7360.0,92.0944,92.0944,92.0454,92.0535,7360.0
2019-03-28 11:35:00,112.72,112.73,112.66,112.67,6200.0,92.0535,92.0617,92.0045,92.0127,6200.0
2019-03-28 11:40:00,112.68,112.69,112.66,112.68,2570.0,92.0209,92.029,92.0045,92.0209,2570.0
2019-03-28 11:45:00,112.68,112.69,112.62,112.65,8808.0,92.0209,92.029,91.9719,91.9964,8808.0
2019-03-28 11:50:00,112.65,112.67,112.65,112.66,7590.0,91.9964,92.0127,91.9964,92.0045,7590.0
2019-03-28 11:55:00,112.66,112.69,112.66,112.67,7404.0,92.0045,92.029,92.0045,92.0127,7404.0
2019-03-28 12:00:00,112.68,112.69,112.66,112.67,5700.0,92.0209,92.029,92.0045,92.0127,5700.0
2019-03-28 12:05:00,112.66,112.67,112.65,112.67,3456.0,92.0045,92.0127,91.9964,92.0127,3456.0
2019-03-28 12:10:00,112.67,112.7,112.67,112.69,9828.0,92.0127,92.0372,92.0127,92.029,9828.0
2019-03-28 12:15:00,112.69,112.71,112.69,112.69,4433.0,92.029,92.0454,92.029,92.029,4433.0
2019-03-28 12:20:00,112.69,112.69,112.67,112.67,9665.0,92.029,92.029,92.0127,92.0127,9665.0
2019-03-28 12:25:00,112.67,112.68,112.64,112.65,4090.0,92.0127,92.0209,91.9882,91.9964,4090.0
2019-03-28 12:30:00,112.65,112.68,112.65,112.68,3695.0,91.9964,92.0209,91.9964,92.0209,3695.0
2019-03-28 12:35:00,112.68,112.69,112.67,112.69,4649.0,92.0209,92.029,92.0127,92.029,4649.0
2019-03-28 12:40:00,112.69,112.7,112.68,112.69,8021.0,92.029,92.0372,92.0209,92.029,8021.0
2019-03-28 12:45:00,112.68,112.7,112.68,112.69,14566.0,92.0209,92.0372,92.0209,92.029,14566.0
2019-03-28 12:50:00,112.69,112.69,112.67,112.67,9304.0,92.029,92.029,92.0127,92.0127,9304.0
2019-03-28 12:55:00,112.68,112.7,112.67,112.7,4957.0,92.0209,92.0372,92.0127,92.0372,4957.0
2019-03-28 13:00:00,112.7,112.74,112.68,112.73,131905.0,92.0372,92.0699,92.0209,92.0617,131905.0
2019-03-28 13:05:00,112.72,112.75,112.72,112.73,5570.0,92.0535,92.078,92.0535,92.0617,5570.0
2019-03-28 13:10:00,112.73,112.74,112.73,112.73,7557.0,92.0617,92.0699,92.0617,92.0617,7557.0
2019-03-28 13:15:00,112.74,112.78,112.74,112.77,5725.0,92.0699,92.1025,92.0699,92.0944,5725.0
2019-03-28 13:20:00,112.77,112.77,112.74,112.77,5463.0,92.0944,92.0944,92.0699,92.0944,5463.0
2019-03-28 13:25:00,112.76,112.77,112.75,112.76,63086.0,92.0862,92.0944,92.078,92.0862,63086.0
2019-03-28 13:30:00,112.76,112.81,112.76,112.81,5397.0,92.0862,92.127,92.0862,92.127,5397.0
2019-03-28 13:35:00,112.79,112.8,112.77,112.8,3883.0,92.1107,92.1189,92.0944,92.1189,3883.0
2019-03-28 13:40:00,112.79,112.82,112.79,112.82,2578.0,92.1107,92.1352,92.1107,92.1352,2578.0
2019-03-28 13:45:00,112.82,112.87,112.81,112.86,3806.0,92.1352,92.176,92.127,92.1679,3806.0
2019-03-28 13:50:00,112.87,112.87,112.82,112.83,9690.0,92.176,92.176,92.1352,92.1434,9690.0
2019-03-28 13:55:00,112.84,112.87,112.84,112.87,4192.0,92.1515,92.176,92.1515,92.176,4192.0
2019-03-28 14:00:00,112.86,112.87,112.83,112.84,4388.0,92.1679,92.176,92.1434,92.1515,4388.0
2019-03-28 14:05:00,112.84,112.84,112.8,112.83,4480.0,92.1515,92.1515,92.1189,92.1434,4480.0
2019-03-28 14:10:00,112.82,112.82,112.79,112.8,5985.0,92.1352,92.1352,92.1107,92.1189,5985.0
2019-03-28 14:15:00,112.8,112.83,112.8,112.82,3692.0,92.1189,92.1434,92.1189,92.1352,3692.0
2019-03-28 14:20:00,112.83,112.84,112.82,112.83,20494.0,92.1434,92.1515,92.1352,92.1434,20494.0
2019-03-28 14:25:00,112.83,112.83,112.82,112.83,1000.0,92.1434,92.1434,92.1352,92.1434,1000.0
2019-03-28 14:30:00,112.82,112.83,112.81,112.82,3022.0,92.1352,92.1434,92.127,92.1352,3022.0
2019-03-28 14:35:00,112.82,112.82,112.79,112.79,4702.0,92.1352,92.1352,92.1107,92.1107,4702.0
2019-03-28 14:40:00,112.79,112.81,112.77,112.8,5245.0,92.1107,92.127,92.0944,92.1189,5245.0
2019-03-28 14:45:00,112.8,112.83,112.8,112.82,24407.0,92.1189,92.1434,92.1189,92.1352,24407.0
2019-03-28 14:50:00,112.82,112.83,112.81,112.82,8703.0,92.1352,92.1434,92.127,92.1352,8703.0
2019-03-28 14:55:00,112.82,112.83,112.8,112.82,11455.0,92.1352,92.1434,92.1189,92.1352,11455.0
2019-03-28 15:00:00,112.82,112.82,112.77,112.78,15983.0,92.1352,92.1352,92.0944,92.1025,15983.0
2019-03-28 15:05:00,112.78,112.78,112.77,112.78,3054.0,92.1025,92.1025,92.0944,92.1025,3054.0
2019-03-28 15:10:00,112.77,112.78,112.76,112.78,7487.0,92.0944,92.1025,92.0862,92.1025,7487.0
2019-03-28 15:15:00,112.79,112.79,112.76,112.79,6059.0,92.1107,92.1107,92.0862,92.1107,6059.0
2019-03-28 15:20:00,112.79,112.8,112.77,112.79,2775.0,92.1107,92.1189,92.0944,92.1107,2775.0
2019-03-28 15:25:00,112.79,112.8,112.78,112.79,8732.0,92.1107,92.1189,92.1025,92.1107,8732.0
2019-03-28 15:30:00,112.8,112.84,112.79,112.82,5748.0,92.1189,92.1515,92.1107,92.1352,5748.0
2019-03-28 15:35:00,112.81,112.83,112.81,112.83,1985.0,92.127,92.1434,92.127,92.1434,1985.0
2019-03-28 15:40:00,112.83,112.86,112.82,112.86,6713.0,92.1434,92.1679,92.1352,92.1679,6713.0
2019-03-28 15:45:00,112.86,112.87,112.84,112.86,6965.0,92.1679,92.176,92.1515,92.1679,6965.0
2019-03-28 15:50:00,112.85,112.87,112.84,112.86,5534.0,92.1597,92.176,92.1515,92.1679,5534.0
2019-03-28 15:55:00,112.86,112.87,112.84,112.87,33095.0,92.1679,92.176,92.1515,92.176,33095.0
2019-03-29 09:30:00,112.88,112.96,112.88,112.96,10740.0,92.1842,92.2495,92.1842,92.2495,10740.0
2019-03-29 09:35:00,112.96,112.97,112.95,112.96,2119.0,92.2495,92.2577,92.2414,92.2495,2119.0
2019-03-29 09:40:00,112.97,113.01,112.97,113.01,4436.0,92.2577,92.2904,92.2577,92.2904,4436.0
2019-03-29 09:45:00,113.01,113.01,112.96,113.0,10486.0,92.2904,92.2904,92.2495,92.2822,10486.0
2019-03-29 09:50:00,113.01,113.02,112.99,113.0,5074.0,92.2904,92.2985,92.274,92.2822,5074.0
2019-03-29 09:55:00,113.0,113.01,112.97,112.97,5031.0,92.2822,92.2904,92.2577,92.2577,5031.0
2019-03-29 10:00:00,112.99,112.99,112.92,112.92,6306.0,92.274,92.274,92.2169,92.2169,6306.0
2019-03-29 10:05:00,112.92,112.95,112.91,112.93,19463.0,92.2169,92.2414,92.2087,92.225,19463.0
2019-03-29 10:10:00,112.93,112.96,112.92,112.96,11839.0,92.225,92.2495,92.2169,92.2495,11839.0
2019-03-29 10:15:00,112.95,112.97,112.93,112.94,12408.0,92.2414,92.2577,92.225,92.2332,12408.0
2019-03-29 10:20:00,112.93,112.97,112.92,112.96,11249.0,92.225,92.2577,92.2169,92.2495,11249.0
2019-03-29 10:25:00,112.96,112.98,112.93,112.93,6765.0,92.2495,92.2659,92.225,92.225,6765.0
2019-03-29 10:30:00,112.93,112.94,112.89,112.94,13100.0,92.225,92.2332,92.1924,92.2332,13100.0
2019-03-29 10:35:00,112.93,113.0,112.92,112.99,7212.0,92.225,92.2822,92.2169,92.274,7212.0
2019-03-29 10:40:00,113.0,113.05,112.98,113.04,10635.0,92.2822,92.323,92.2659,92.3149,10635.0
2019-03-29 10:45:00,113.04,113.04,112.97,112.99,8787.0,92.3149,92.3149,92.2577,92.274,8787.0
2019-03-29 10:50:00,112.99,113.04,112.99,113.03,13205.0,92.274,92.3149,92.274,92.3067,13205.0
2019-03-29 10:55:00,113.03,113.03,113.0,113.01,7348.0,92.3067,92.3067,92.2822,92.2904,7348.0
2019-03-29 11:00:00,113.01,113.01,112.93,112.94,16068.0,92.2904,92.2904,92.225,92.2332,16068.0
2019-03-29 11:05:00,112.94,112.96,112.92,112.94,9888.0,92.2332,92.2495,92.2169,92.2332,9888.0
2019-03-29 11:10:00,112.95,112.99,112.94,112.99,7280.0,92.2414,92.274,92.2332,92.274,7280.0
2019-03-29 11:15:00,112.98,112.99,112.97,112.98,11313.0,92.2659,92.274,92.2577,92.2659,11313.0
2019-03-29 11:20:00,112.98,113.0,112.97,112.99,14315.0,92.2659,92.2822,92.2577,92.274,14315.0
2019-03-29 11:25:00,112.98,112.98,112.95,112.95,15234.0,92.2659,92.2659,92.2414,92.2414,15234.0
2019-03-29 11:30:00,112.95,112.97,112.95,112.95,4766.0,92.2414,92.2577,92.2414,92.2414,4766.0
2019-03-29 11:35:00,112.96,112.98,112.93,112.94,3961.0,92.2495,92.2659,92.225,92.2332,3961.0
2019-03-29 11:40:00,112.94,112.97,112.94,112.96,11761.0,92.2332,92.2577,92.2332,92.2495,11761.0
2019-03-29 11:45:00,112.97,113.01,112.97,112.99,10655.0,92.2577,92.2904,92.2577,92.274,10655.0
2019-03-29 11:50:00,113.0,113.01,112.97,112.99,5814.0,92.2822,92.2904,92.2577,92.274,5814.0
2019-03-29 11:55:00,113.0,113.04,112.98,113.04,6077.0,92.2822,92.3149,92.2659,92.3149,6077.0
2019-03-29 12:00:00,113.03,113.04,112.99,113.0,13192.0,92.3067,92.3149,92.274,92.2822,13192.0
2019-03-29 12:05:00,113.0,113.02,112.99,113.02,5170.0,92.2822,92.2985,92.274,92.2985,5170.0
2019-03-29 12:10:00,113.02,113.02,112.95,112.95,4148.0,92.2985,92.2985,92.2414,92.2414,4148.0
2019-03-29 12:15:00,112.95,112.98,112.94,112.96,14129.0,92.2414,92.2659,92.2332,92.2495,14129.0
2019-03-29 12:20:00,112.96,112.97,112.91,112.92,18960.0,92.2495,92.2577,92.2087,92.2169,18960.0
2019-03-29 12:25:00,112.92,112.93,112.91,112.93,1219.0,92.2169,92.225,92.2087,92.225,1219.0
2019-03-29 12:30:00,112.92,112.97,112.92,112.97,13043.0,92.2169,92.2577,92.2169,92.2577,13043.0
2019-03-29 12:35:00,112.99,113.01,112.99,113.0,4940.0,92.274,92.2904,92.274,92.2822,4940.0
2019-03-29 12:40:00,113.0,113.05,113.0,113.02,9129.0,92.2822,92.323,92.2822,92.2985,9129.0
2019-03-29 12:45:00,113.02,113.04,113.01,113.02,6315.0,92.2985,92.3149,92.2904,92.2985,6315.0
2019-03-29 12:50:00,113.02,113.03,113.0,113.01,5491.0,92.2985,92.3067,92.2822,92.2904,5491.0
2019-03-29 12:55:00,113.01,113.01,112.98,113.0,7862.0,92.2904,92.2904,92.2659,92.2822,7862.0
2019-03-29 13:00:00,113.0,113.02,112.99,113.01,4266.0,92.2822,92.2985,92.274,92.2904,4266.0
2019-03-29 13:05:00,113.02,113.02,112.99,113.0,2932.0,92.2985,92.2985,92.274,92.2822,2932.0
2019-03-29 13:10:00,113.01,113.02,113.0,113.01,2830.0,92.2904,92.2985,92.2822,92.2904,2830.0
2019-03-29 13:15:00,113.02,113.04,113.0,113.02,6207.0,92.2985,92.3149,92.2822,92.2985,6207.0
2019-03-29 13:20:00,113.02,113.03,113.0,113.0,1567.0,92.2985,92.3067,92.2822,92.2822,1567.0
2019-03-29 13:25:00,113.0,113.02,113.0,113.01,2135.0,92.2822,92.2985,92.2822,92.2904,2135.0
2019-03-29 13:30:00,113.01,113.05,113.0,113.04,5506.0,92.2904,92.323,92.2822,92.3149,5506.0
2019-03-29 13:35:00,113.04,113.05,113.02,113.03,5815.0,92.3149,92.323,92.2985,92.3067,5815.0
2019-03-29 13:40:00,113.03,113.04,113.02,113.03,6105.0,92.3067,92.3149,92.2985,92.3067,6105.0
2019-03-29 13:45:00,113.03,113.05,113.02,113.03,14475.0,92.3067,92.323,92.2985,92.3067,14475.0
2019-03-29 13:50:00,113.03,113.03,112.99,113.01,12882.0,92.3067,92.3067,92.274,92.2904,12882.0
2019-03-29 13:55:00,113.01,113.04,113.01,113.04,6135.0,92.2904,92.3149,92.2904,92.3149,6135.0
2019-03-29 14:00:00,113.04,113.05,113.03,113.04,2617.0,92.3149,92.323,92.3067,92.3149,2617.0
2019-03-29 14:05:00,113.04,113.05,113.02,113.04,2826.0,92.3149,92.323,92.2985,92.3149,2826.0
2019-03-29 14:10:00,113.05,113.06,113.04,113.05,2988.0,92.323,92.3312,92.3149,92.323,2988.0
2019-03-29 14:15:00,113.04,113.05,113.04,113.04,9124.0,92.3149,92.323,92.3149,92.3149,9124.0
2019-03-29 14:20:00,113.05,113.05,113.02,113.03,2486.0,92.323,92.323,92.2985,92.3067,2486.0
2019-03-29 14:25:00,113.02,113.02,112.98,113.0,7356.0,92.2985,92.2985,92.2659,92.2822,7356.0
2019-03-29 14:30:00,113.0,113.01,112.99,113.0,6749.0,92.2822,92.2904,92.274,92.2822,6749.0
2019-03-29 14:35:00,113.0,113.02,113.0,113.0,3756.0,92.2822,92.2985,92.2822,92.2822,3756.0
2019-03-29 14:40:00,113.01,113.01,112.99,113.0,3216.0,92.2904,92.2904,92.274,92.2822,3216.0
2019-03-29 14:45:00,113.01,113.01,112.98,112.98,7294.0,92.2904,92.2904,92.2659,92.2659,7294.0
2019-03-29 14:50:00,112.99,112.99,112.93,112.95,63688.0,92.274,92.274,92.225,92.2414,63688.0
2019-03-29 14:55:00,112.95,113.03,112.93,112.96,25716.0,92.2414,92.3067,92.225,92.2495,25716.0
2019-03-29 15:00:00,112.96,113.02,112.95,113.01,21119.0,92.2495,92.2985,92.2414,92.2904,21119.0
2019-03-29 15:05:00,113.01,113.04,113.01,113.03,2673.0,92.2904,92.3149,92.2904,92.3067,2673.0
2019-03-29 15:10:00,113.03,113.03,113.02,113.03,3268.0,92.3067,92.3067,92.2985,92.3067,3268.0
2019-03-29 15:15:00,113.03,113.05,113.03,113.04,6064.0,92.3067,92.323,92.3067,92.3149,6064.0
2019-03-29 15:20:00,113.04,113.05,113.04,113.05,8652.0,92.3149,92.323,92.3149,92.323,8652.0
2019-03-29 15:25:00,113.04,113.05,113.03,113.04,29788.0,92.3149,92.323,92.3067,92.3149,29788.0
2019-03-29 15:30:00,113.04,113.04,113.03,113.04,3851.0,92.3149,92.3149,92.3067,92.3149,3851.0
2019-03-29 15:35:00,113.02,113.03,113.02,113.02,5464.0,92.2985,92.3067,92.2985,92.2985,5464.0
2019-03-29 15:40:00,113.03,113.03,113.02,113.03,3775.0,92.3067,92.3067,92.2985,92.3067,3775.0
2019-03-29 15:45:00,113.03,113.04,113.02,113.04,8858.0,92.3067,92.3149,92.2985,92.3149,8858.0
2019-03-29 15:50:00,113.04,113.07,113.04,113.07,61688.0,92.3149,92.3394,92.3149,92.3394,61688.0
2019-03-29 15:55:00,113.06,113.09,113.05,113.08,97084.0,92.3312,92.3557,92.323,92.3475,97084.0
2019-04-01 09:30:00,112.91,112.96,112.91,112.95,66569.0,92.2087,92.2495,92.2087,92.2414,66569.0
2019-04-01 09:35:00,112.94,112.95,112.91,112.93,9849.0,92.2332,92.2414,92.2087,92.225,9849.0
2019-04-01 09:40:00,112.93,112.94,112.92,112.94,9858.0,92.225,92.2332,92.2169,92.2332,9858.0
2019-04-01 09:45:00,112.93,112.95,112.92,112.93,15028.0,92.225,92.2414,92.2169,92.225,15028.0
2019-04-01 09:50:00,112.94,112.94,112.89,112.9,16361.0,92.2332,92.2332,92.1924,92.2005,16361.0
2019-04-01 09:55:00,112.9,112.93,112.88,112.88,4998.0,92.2005,92.225,92.1842,92.1842,4998.0
2019-04-01 10:00:00,112.87,112.88,112.77,112.79,52071.0,92.176,92.1842,92.0944,92.1107,52071.0
2019-04-01 10:05:00,112.79,112.84,112.77,112.79,33988.0,92.1107,92.1515,92.0944,92.1107,33988.0
2019-04-01 10:10:00,112.81,112.82,112.77,112.81,12046.0,92.127,92.1352,92.0944,92.127,12046.0
2019-04-01 10:15:00,112.81,112.82,112.76,112.77,8824.0,92.127,92.1352,92.0862,92.0944,8824.0
2019-04-01 10:20:00,112.76,112.77,112.72,112.74,15307.0,92.0862,92.0944,92.0535,92.0699,15307.0
2019-04-01 10:25:00,112.75,112.75,112.73,112.74,28618.0,92.078,92.078,92.0617,92.0699,28618.0
2019-04-01 10:30:00,112.73,112.77,112.73,112.75,27730.0,92.0617,92.0944,92.0617,92.078,27730.0
2019-04-01 10:35:00,112.75,112.77,112.74,112.75,25745.0,92.078,92.0944,92.0699,92.078,25745.0
2019-04-01 10:40:00,112.75,112.75,112.7,112.71,48467.0,92.078,92.078,92.0372,92.0454,48467.0
2019-04-01 10:45:00,112.71,112.72,112.68,112.71,30160.0,92.0454,92.0535,92.0209,92.0454,30160.0
2019-04-01 10:50:00,112.71,112.72,112.7,112.72,5637.0,92.0454,92.0535,92.0372,92.0535,5637.0
2019-04-01 10:55:00,112.72,112.77,112.71,112.76,8365.0,92.0535,92.0944,92.0454,92.0862,8365.0
2019-04-01 11:00:00,112.77,112.81,112.76,112.81,14624.0,92.0944,92.127,92.0862,92.127,14624.0
2019-04-01 11:05:00,112.81,112.81,112.72,112.73,13209.0,92.127,92.127,92.0535,92.0617,13209.0
2019-04-01 11:10:00,112.73,112.75,112.72,112.73,17902.0,92.0617,92.078,92.0535,92.0617,17902.0
2019-04-01 11:15:00,112.73,112.74,112.71,112.72,4029.0,92.0617,92.0699,92.0454,92.0535,4029.0
2019-04-01 11:20:00,112.73,112.74,112.72,112.73,6017.0,92.0617,92.0699,92.0535,92.0617,6017.0
2019-04-01 11:25:00,112.74,112.75,112.73,112.74,5247.0,92.0699,92.078,92.0617,92.0699,5247.0
2019-04-01 11:30:00,112.73,112.77,112.73,112.77,9417.0,92.0617,92.0944,92.0617,92.0944,9417.0
2019-04-01 11:35:00,112.77,112.77,112.74,112.76,27429.0,92.0944,92.0944,92.0699,92.0862,27429.0
2019-04-01 11:40:00,112.75,112.76,112.73,112.73,35809.0,92.078,92.0862,92.0617,92.0617,35809.0
2019-04-01 11:45:00,112.73,112.74,112.7,112.72,33268.0,92.0617,92.0699,92.0372,92.0535,33268.0
2019-04-01 11:50:00,112.71,112.73,112.71,112.72,32941.0,92.0454,92.0617,92.0454,92.0535,32941.0
2019-04-01 11:55:00,112.71,112.72,112.64,112.65,32544.0,92.0454,92.0535,91.9882,91.9964,32544.0
2019-04-01 12:00:00,112.65,112.68,112.64,112.67,29864.0,91.9964,92.0209,91.9882,92.0127,29864.0
2019-04-01 12:05:00,112.66,112.68,112.66,112.67,45940.0,92.0045,92.0209,92.0045,92.0127,45940.0
2019-04-01 12:10:00,112.67,112.67,112.63,112.65,43562.0,92.0127,92.0127,91.98,91.9964,43562.0
2019-04-01 12:15:00,112.66,112.66,112.64,112.66,11352.0,92.0045,92.0045,91.9882,92.0045,11352.0
2019-04-01 12:20:00,112.66,112.66,112.64,112.64,33072.0,92.0045,92.0045,91.9882,91.9882,33072.0
2019-04-01 12:25:00,112.65,112.68,112.64,112.67,31832.0,91.9964,92.0209,91.9882,92.0127,31832.0
2019-04-01 12:30:00,112.67,112.67,112.64,112.65,37470.0,92.0127,92.0127,91.9882,91.9964,37470.0
2019-04-01 12:35:00,112.65,112.65,112.62,112.63,37227.0,91.9964,91.9964,91.9719,91.98,37227.0
2019-04-01 12:40:00,112.63,112.63,112.59,112.6,23166.0,91.98,91.98,91.9474,91.9555,23166.0
2019-04-01 12:45:00,112.61,112.61,112.59,112.61,40664.0,91.9637,91.9637,91.9474,91.9637,40664.0
2019-04-01 12:50:00,112.61,112.62,112.59,112.59,21047.0,91.9637,91.9719,91.9474,91.9474,21047.0
2019-04-01 12:55:00,112.6,112.62,112.59,112.62,19608.0,91.9555,91.9719,91.9474,91.9719,19608.0
2019-04-01 13:00:00,112.62,112.66,112.61,112.66,74809.0,91.9719,92.0045,91.9637,92.0045,74809.0
2019-04-01 13:05:00,112.65,112.66,112.63,112.65,47801.0,91.9964,92.0045,91.98,91.9964,47801.0
2019-04-01 13:10:00,112.65,112.67,112.65,112.67,51885.0,91.9964,92.0127,91.9964,92.0127,51885.0
2019-04-01 13:15:00,112.66,112.67,112.64,112.66,40756.0,92.0045,92.0127,91.9882,92.0045,40756.0
2019-04-01 13:20:00,112.66,112.67,112.64,112.66,48389.0,92.0045,92.0127,91.9882,92.0045,48389.0
2019-04-01 13:25:00,112.66,112.66,112.6,112.64,134810.0,92.0045,92.0045,91.9555,91.9882,134810.0
2019-04-01 13:30:00,112.63,112.63,112.61,112.62,25952.0,91.98,91.98,91.9637,91.9719,25952.0
2019-04-01 13:35:00,112.62,112.64,112.61,112.63,15126.0,91.9719,91.9882,91.9637,91.98,15126.0
2019-04-01 13:40:00,112.62,112.63,112.61,112.62,5864.0,91.9719,91.98,91.9637,91.9719,5864.0
2019-04-01 13:45:00,112.62,112.63,112.62,112.62,8877.0,91.9719,91.98,91.9719,91.9719,8877.0
2019-04-01 13:50:00,112.63,112.65,112.62,112.65,17186.0,91.98,91.9964,91.9719,91.9964,17186.0
2019-04-01 13:55:00,112.64,112.66,112.64,112.66,6133.0,91.9882,92.0045,91.9882,92.0045,6133.0
2019-04-01 14:00:00,112.65,112.66,112.63,112.65,23181.0,91.9964,92.0045,91.98,91.9964,23181.0
2019-04-01 14:05:00,112.65,112.65,112.64,112.64,8561.0,91.9964,91.9964,91.9882,91.9882,8561.0
2019-04-01 14:10:00,112.64,112.65,112.62,112.63,24646.0,91.9882,91.9964,91.9719,91.98,24646.0
2019-04-01 14:15:00,112.63,112.63,112.61,112.62,36629.0,91.98,91.98,91.9637,91.9719,36629.0
2019-04-01 14:20:00,112.62,112.64,112.62,112.63,57209.0,91.9719,91.9882,91.9719,91.98,57209.0
2019-04-01 14:25:00,112.63,112.64,112.61,112.62,49295.0,91.98,91.9882,91.9637,91.9719,49295.0
2019-04-01 14:30:00,112.62,112.63,112.61,112.62,39219.0,91.9719,91.98,91.9637,91.9719,39219.0
2019-04-01 14:35:00,112.63,112.64,112.6,112.64,48502.0,91.98,91.9882,91.9555,91.9882,48502.0
2019-04-01 14:40:00,112.64,112.66,112.63,112.65,92503.0,91.9882,92.0045,91.98,91.9964,92503.0
2019-04-01 14:45:00,112.65,112.66,112.64,112.66,10496.0,91.9964,92.0045,91.9882,92.0045,10496.0
2019-04-01 14:50:00,112.66,112.67,112.64,112.64,16628.0,92.0045,92.0127,91.9882,91.9882,16628.0
2019-04-01 14:55:00,112.64,112.65,112.61,112.62,35295.0,91.9882,91.9964,91.9637,91.9719,35295.0
2019-04-01 15:00:00,112.62,112.63,112.61,112.63,7552.0,91.9719,91.98,91.9637,91.98,7552.0
2019-04-01 15:05:00,112.63,112.64,112.62,112.64,30138.0,91.98,91.9882,91.9719,91.9882,30138.0
2019-04-01 15:10:00,112.64,112.68,112.64,112.67,45546.0,91.9882,92.0209,91.9882,92.0127,45546.0
2019-04-01 15:15:00,112.67,112.68,112.65,112.67,16219.0,92.0127,92.0209,91.9964,92.0127,16219.0
2019-04-01 15:20:00,112.66,112.67,112.65,112.66,9404.0,92.0045,92.0127,91.9964,92.0045,9404.0
2019-04-01 15:25:00,112.66,112.66,112.62,112.62,40944.0,92.0045,92.0045,91.9719,91.9719,40944.0
2019-04-01 15:30:00,112.63,112.63,112.58,112.59,23516.0,91.98,91.98,91.9392,91.9474,23516.0
2019-04-01 15:35:00,112.59,112.62,112.57,112.62,29982.0,91.9474,91.9719,91.931,91.9719,29982.0
2019-04-01 15:40:00,112.62,112.62,112.6,112.61,17594.0,91.9719,91.9719,91.9555,91.9637,17594.0
2019-04-01 15:45:00,112.61,112.61,112.6,112.61,31169.0,91.9637,91.9637,91.9555,91.9637,31169.0
2019-04-01 15:50:00,112.6,112.63,112.6,112.63,119341.0,91.9555,91.98,91.9555,91.98,119341.0
2019-04-01 15:55:00,112.63,112.65,112.62,112.64,753440.0,91.98,91.9964,91.9719,91.9882,753440.0
2019-04-02 09:30:00,112.64,112.68,112.64,112.68,18690.0,91.9882,92.0209,91.9882,92.0209,18690.0
2019-04-02 09:35:00,112.67,112.71,112.66,112.71,13267.0,92.0127,92.0454,92.0045,92.0454,13267.0
2019-04-02 09:40:00,112.71,112.71,112.67,112.7,25983.0,92.0454,92.0454,92.0127,92.0372,25983.0
2019-04-02 09:45:00,112.7,112.7,112.65,112.67,13538.0,92.0372,92.0372,91.9964,92.0127,13538.0
2019-04-02 09:50:00,112.67,112.68,112.63,112.63,17158.0,92.0127,92.0209,91.98,91.98,17158.0
2019-04-02 09:55:00,112.64,112.66,112.63,112.65,14177.0,91.9882,92.0045,91.98,91.9964,14177.0
2019-04-02 10:00:00,112.65,112.67,112.64,112.66,11926.0,91.9964,92.0127,91.9882,92.0045,11926.0
2019-04-02 10:05:00,112.66,112.67,112.64,112.66,7048.0,92.0045,92.0127,91.9882,92.0045,7048.0
2019-04-02 10:10:00,112.66,112.69,112.65,112.69,7765.0,92.0045,92.029,91.9964,92.029,7765.0
2019-04-02 10:15:00,112.68,112.71,112.67,112.69,5738.0,92.0209,92.0454,92.0127,92.029,5738.0
2019-04-02 10:20:00,112.69,112.71,112.68,112.7,9516.0,92.029,92.0454,92.0209,92.0372,9516.0
2019-04-02 10:25:00,112.69,112.7,112.68,112.68,2312.0,92.029,92.0372,92.0209,92.0209,2312.0
2019-04-02 10:30:00,112.68,112.68,112.64,112.66,9243.0,92.0209,92.0209,91.9882,92.0045,9243.0
2019-04-02 10:35:00,112.66,112.67,112.65,112.65,3073.0,92.0045,92.0127,91.9964,91.9964,3073.0
2019-04-02 10:40:00,112.66,112.67,112.64,112.64,7751.0,92.0045,92.0127,91.9882,91.9882,7751.0
2019-04-02 10:45:00,112.65,112.69,112.65,112.69,24836.0,91.9964,92.029,91.9964,92.029,24836.0
2019-04-02 10:50:00,112.69,112.73,112.68,112.72,16325.0,92.029,92.0617,92.0209,92.0535,16325.0
2019-04-02 10:55:00,112.72,112.75,112.71,112.74,21317.0,92.0535,92.078,92.0454,92.0699,21317.0
2019-04-02 11:00:00,112.74,112.76,112.73,112.74,8358.0,92.0699,92.0862,92.0617,92.0699,8358.0
2019-04-02 11:05:00,112.75,112.76,112.73,112.75,12867.0,92.078,92.0862,92.0617,92.078,12867.0
2019-04-02 11:10:00,112.75,112.75,112.73,112.73,10975.0,92.078,92.078,92.0617,92.0617,10975.0
2019-04-02 11:15:00,112.74,112.75,112.72,112.73,12726.0,92.0699,92.078,92.0535,92.0617,12726.0
2019-04-02 11:20:00,112.73,112.73,112.7,112.71,5912.0,92.0617,92.0617,92.0372,92.0454,5912.0
2019-04-02 11:25:00,112.71,112.73,112.7,112.72,21988.0,92.0454,92.0617,92.0372,92.0535,21988.0
2019-04-02 11:30:00,112.72,112.73,112.7,112.7,47640.0,92.0535,92.0617,92.0372,92.0372,47640.0
2019-04-02 11:35:00,112.71,112.75,112.71,112.75,11201.0,92.0454,92.078,92.0454,92.078,11201.0
2019-04-02 11:40:00,112.74,112.74,112.71,112.72,5196.0,92.0699,92.0699,92.0454,92.0535,5196.0
2019-04-02 11:45:00,112.72,112.73,112.71,112.72,21116.0,92.0535,92.0617,92.0454,92.0535,21116.0
2019-04-02 11:50:00,112.73,112.74,112.72,112.73,7855.0,92.0617,92.0699,92.0535,92.0617,7855.0
2019-04-02 11:55:00,112.74,112.74,112.71,112.72,6527.0,92.0699,92.0699,92.0454,92.0535,6527.0
2019-04-02 12:00:00,112.72,112.73,112.71,112.72,6125.0,92.0535,92.0617,92.0454,92.0535,6125.0
2019-04-02 12:05:00,112.72,112.74,112.72,112.73,7247.0,92.0535,92.0699,92.0535,92.0617,7247.0
2019-04-02 12:10:00,112.73,112.73,112.72,112.73,1615.0,92.0617,92.0617,92.0535,92.0617,1615.0
2019-04-02 12:15:00,112.73,112.73,112.72,112.73,3330.0,92.0617,92.0617,92.0535,92.0617,3330.0
2019-04-02 12:20:00,112.73,112.74,112.72,112.74,7785.0,92.0617,92.0699,92.0535,92.0699,7785.0
2019-04-02 12:25:00,112.74,112.75,112.73,112.73,17707.0,92.0699,92.078,92.0617,92.0617,17707.0
2019-04-02 12:30:00,112.72,112.73,112.71,112.71,9868.0,92.0535,92.0617,92.0454,92.0454,9868.0
2019-04-02 12:35:00,112.72,112.72,112.67,112.69,50144.0,92.0535,92.0535,92.0127,92.029,50144.0
2019-04-02 12:40:00,112.68,112.69,112.66,112.67,8472.0,92.0209,92.029,92.0045,92.0127,8472.0
2019-04-02 12:45:00,112.67,112.68,112.66,112.68,12260.0,92.0127,92.0209,92.0045,92.0209,12260.0
2019-04-02 12:50:00,112.68,112.68,112.67,112.68,19204.0,92.0209,92.0209,92.0127,92.0209,19204.0
2019-04-02 12:55:00,112.68,112.68,112.65,112.67,19997.0,92.0209,92.0209,91.9964,92.0127,19997.0
2019-04-02 13:00:00,112.67,112.67,112.66,112.67,29062.0,92.0127,92.0127,92.0045,92.0127,29062.0
2019-04-02 13:05:00,112.67,112.67,112.62,112.64,13328.0,92.0127,92.0127,91.9719,91.9882,13328.0
2019-04-02 13:10:00,112.65,112.68,112.65,112.66,29829.0,91.9964,92.0209,91.9964,92.0045,29829.0
2019-04-02 13:15:00,112.66,112.67,112.64,112.66,8920.0,92.0045,92.0127,91.9882,92.0045,8920.0
2019-04-02 13:20:00,112.66,112.68,112.65,112.65,5142.0,92.0045,92.0209,91.9964,91.9964,5142.0
2019-04-02 13:25:00,112.66,112.66,112.65,112.65,4200.0,92.0045,92.0045,91.9964,91.9964,4200.0
2019-04-02 13:30:00,112.66,112.66,112.64,112.65,5150.0,92.0045,92.0045,91.9882,91.9964,5150.0
2019-04-02 13:35:00,112.65,112.65,112.63,112.65,7725.0,91.9964,91.9964,91.98,91.9964,7725.0
2019-04-02 13:40:00,112.65,112.65,112.63,112.64,11219.0,91.9964,91.9964,91.98,91.9882,11219.0
2019-04-02 13:45:00,112.63,112.66,112.62,112.65,5805.0,91.98,92.0045,91.9719,91.9964,5805.0
2019-04-02 13:50:00,112.65,112.68,112.65,112.67,6354.0,91.9964,92.0209,91.9964,92.0127,6354.0
2019-04-02 13:55:00,112.67,112.71,112.67,112.71,13311.0,92.0127,92.0454,92.0127,92.0454,13311.0
2019-04-02 14:00:00,112.71,112.73,112.7,112.71,19189.0,92.0454,92.0617,92.0372,92.0454,19189.0
2019-04-02 14:05:00,112.71,112.72,112.7,112.7,5266.0,92.0454,92.0535,92.0372,92.0372,5266.0
2019-04-02 14:10:00,112.7,112.7,112.67,112.69,15171.0,92.0372,92.0372,92.0127,92.029,15171.0
2019-04-02 14:15:00,112.69,112.71,112.68,112.71,7573.0,92.029,92.0454,92.0209,92.0454,7573.0
2019-04-02 14:20:00,112.7,112.71,112.69,112.71,8670.0,92.0372,92.0454,92.029,92.0454,8670.0
2019-04-02 14:25:00,112.71,112.71,112.7,112.71,9426.0,92.0454,92.0454,92.0372,92.0454,9426.0
2019-04-02 14:30:00,112.71,112.71,112.7,112.71,10402.0,92.0454,92.0454,92.0372,92.0454,10402.0
2019-04-02 14:35:00,112.71,112.71,112.68,112.69,12227.0,92.0454,92.0454,92.0209,92.029,12227.0
2019-04-02 14:40:00,112.7,112.74,112.69,112.73,19671.0,92.0372,92.0699,92.029,92.0617,19671.0
2019-04-02 14:45:00,112.73,112.75,112.72,112.75,15942.0,92.0617,92.078,92.0535,92.078,15942.0
2019-04-02 14:50:00,112.75,112.76,112.73,112.75,8387.0,92.078,92.0862,92.0617,92.078,8387.0
2019-04-02 14:55:00,112.75,112.75,112.7,112.71,7715.0,92.078,92.078,92.0372,92.0454,7715.0
2019-04-02 15:00:00,112.72,112.74,112.71,112.71,13235.0,92.0535,92.0699,92.0454,92.0454,13235.0
2019-04-02 15:05:00,112.71,112.74,112.71,112.73,12467.0,92.0454,92.0699,92.0454,92.0617,12467.0
2019-04-02 15:10:00,112.73,112.75,112.72,112.75,9289.0,92.0617,92.078,92.0535,92.078,9289.0
2019-04-02 15:15:00,112.75,112.76,112.74,112.75,5349.0,92.078,92.0862,92.0699,92.078,5349.0
2019-04-02 15:20:00,112.75,112.76,112.74,112.76,11775.0,92.078,92.0862,92.0699,92.0862,11775.0
2019-04-02 15:25:00,112.75,112.76,112.73,112.74,4538.0,92.078,92.0862,92.0617,92.0699,4538.0
2019-04-02 15:30:00,112.75,112.75,112.72,112.72,6102.0,92.078,92.078,92.0535,92.0535,6102.0
2019-04-02 15:35:00,112.72,112.72,112.71,112.72,8609.0,92.0535,92.0535,92.0454,92.0535,8609.0
2019-04-02 15:40:00,112.72,112.73,112.71,112.73,11104.0,92.0535,92.0617,92.0454,92.0617,11104.0
2019-04-02 15:45:00,112.73,112.74,112.71,112.73,11349.0,92.0617,92.0699,92.0454,92.0617,11349.0
2019-04-02 15:50:00,112.73,112.74,112.72,112.74,28275.0,92.0617,92.0699,92.0535,92.0699,28275.0
2019-04-02 15:55:00,112.74,112.76,112.73,112.75,65992.0,92.0699,92.0862,92.0617,92.078,65992.0
2019-04-03 09:30:00,112.5,112.55,112.5,112.55,17488.0,91.8739,91.9147,91.8739,91.9147,17488.0
2019-04-03 09:35:00,112.55,112.56,112.53,112.53,3184.0,91.9147,91.9229,91.8984,91.8984,3184.0
2019-04-03 09:40:00,112.52,112.53,112.49,112.51,13826.0,91.8902,91.8984,91.8657,91.882,13826.0
2019-04-03 09:45:00,112.5,112.53,112.48,112.53,5850.0,91.8739,91.8984,91.8575,91.8984,5850.0
2019-04-03 09:50:00,112.5,112.55,112.5,112.52,19488.0,91.8739,91.9147,91.8739,91.8902,19488.0
2019-04-03 09:55:00,112.52,112.53,112.5,112.5,7966.0,91.8902,91.8984,91.8739,91.8739,7966.0
2019-04-03 10:00:00,112.52,112.64,112.51,112.64,135593.0,91.8902,91.9882,91.882,91.9882,135593.0
2019-04-03 10:05:00,112.64,112.65,112.57,112.58,80071.0,91.9882,91.9964,91.931,91.9392,80071.0
2019-04-03 10:10:00,112.58,112.58,112.53,112.58,22243.0,91.9392,91.9392,91.8984,91.9392,22243.0
2019-04-03 10:15:00,112.57,112.6,112.57,112.58,36206.0,91.931,91.9555,91.931,91.9392,36206.0
2019-04-03 10:20:00,112.57,112.58,112.54,112.54,9295.0,91.931,91.9392,91.9065,91.9065,9295.0
2019-04-03 10:25:00,112.54,112.59,112.54,112.56,11554.0,91.9065,91.9474,91.9065,91.9229,11554.0
2019-04-03 10:30:00,112.56,112.57,112.53,112.54,17220.0,91.9229,91.931,91.8984,91.9065,17220.0
2019-04-03 10:35:00,112.54,112.56,112.54,112.54,33954.0,91.9065,91.9229,91.9065,91.9065,33954.0
2019-04-03 10:40:00,112.53,112.56,112.52,112.56,11711.0,91.8984,91.9229,91.8902,91.9229,11711.0
2019-04-03 10:45:00,112.55,112.61,112.54,112.6,22262.0,91.9147,91.9637,91.9065,91.9555,22262.0
2019-04-03 10:50:00,112.59,112.61,112.53,112.53,18624.0,91.9474,91.9637,91.8984,91.8984,18624.0
2019-04-03 10:55:00,112.53,112.57,112.53,112.57,10856.0,91.8984,91.931,91.8984,91.931,10856.0
2019-04-03 11:00:00,112.57,112.57,112.53,112.53,11810.0,91.931,91.931,91.8984,91.8984,11810.0
2019-04-03 11:05:00,112.53,112.55,112.51,112.55,5774.0,91.8984,91.9147,91.882,91.9147,5774.0
2019-04-03 11:10:00,112.55,112.58,112.54,112.56,14007.0,91.9147,91.9392,91.9065,91.9229,14007.0
2019-04-03 11:15:00,112.57,112.59,112.56,112.57,7866.0,91.931,91.9474,91.9229,91.931,7866.0
2019-04-03 11:20:00,112.55,112.58,112.54,112.56,9637.0,91.9147,91.9392,91.9065,91.9229,9637.0
2019-04-03 11:25:00,112.56,112.59,112.55,112.56,12233.0,91.9229,91.9474,91.9147,91.9229,12233.0
2019-04-03 11:30:00,112.56,112.56,112.5,112.52,7077.0,91.9229,91.9229,91.8739,91.8902,7077.0
2019-04-03 11:35:00,112.52,112.53,112.51,112.53,3960.0,91.8902,91.8984,91.882,91.8984,3960.0
2019-04-03 11:40:00,112.53,112.54,112.52,112.54,1200.0,91.8984,91.9065,91.8902,91.9065,1200.0
2019-04-03 11:45:00,112.54,112.55,112.52,112.52,3272.0,91.9065,91.9147,91.8902,91.8902,3272.0
2019-04-03 11:50:00,112.52,112.53,112.5,112.5,5706.0,91.8902,91.8984,91.8739,91.8739,5706.0
2019-04-03 11:55:00,112.5,112.51,112.49,112.49,4208.0,91.8739,91.882,91.8657,91.8657,4208.0
2019-04-03 12:00:00,112.5,112.52,112.5,112.51,5844.0,91.8739,91.8902,91.8739,91.882,5844.0
2019-04-03 12:05:00,112.51,112.52,112.49,112.5,3954.0,91.882,91.8902,91.8657,91.8739,3954.0
2019-04-03 12:10:00,112.5,112.5,112.47,112.49,6300.0,91.8739,91.8739,91.8494,91.8657,6300.0
2019-04-03 12:15:00,112.49,112.5,112.47,112.49,2177.0,91.8657,91.8739,91.8494,91.8657,2177.0
2019-04-03 12:20:00,112.49,112.5,112.47,112.48,9938.0,91.8657,91.8739,91.8494,91.8575,9938.0
2019-04-03 12:25:00,112.48,112.49,112.46,112.48,2956.0,91.8575,91.8657,91.8412,91.8575,2956.0
2019-04-03 12:30:00,112.48,112.5,112.47,112.48,5578.0,91.8575,91.8739,91.8494,91.8575,5578.0
2019-04-03 12:35:00,112.48,112.5,112.48,112.49,2744.0,91.8575,91.8739,91.8575,91.8657,2744.0
2019-04-03 12:40:00,112.49,112.51,112.49,112.51,3337.0,91.8657,91.882,91.8657,91.882,3337.0
2019-04-03 12:45:00,112.5,112.51,112.49,112.51,4348.0,91.8739,91.882,91.8657,91.882,4348.0
2019-04-03 12:50:00,112.5,112.52,112.5,112.52,3693.0,91.8739,91.8902,91.8739,91.8902,3693.0
2019-04-03 12:55:00,112.52,112.52,112.51,112.52,6601.0,91.8902,91.8902,91.882,91.8902,6601.0
2019-04-03 13:00:00,112.51,112.52,112.5,112.51,6217.0,91.882,91.8902,91.8739,91.882,6217.0
2019-04-03 13:05:00,112.51,112.52,112.5,112.52,981.0,91.882,91.8902,91.8739,91.8902,981.0
2019-04-03 13:10:00,112.51,112.51,112.49,112.5,7090.0,91.882,91.882,91.8657,91.8739,7090.0
2019-04-03 13:15:00,112.5,112.51,112.49,112.51,1585.0,91.8739,91.882,91.8657,91.882,1585.0
2019-04-03 13:20:00,112.5,112.51,112.48,112.49,2531.0,91.8739,91.882,91.8575,91.8657,2531.0
2019-04-03 13:25:00,112.49,112.5,112.48,112.48,1850.0,91.8657,91.8739,91.8575,91.8575,1850.0
2019-04-03 13:30:00,112.48,112.49,112.47,112.48,4042.0,91.8575,91.8657,91.8494,91.8575,4042.0
2019-04-03 13:35:00,112.48,112.48,112.46,112.48,4716.0,91.8575,91.8575,91.8412,91.8575,4716.0
2019-04-03 13:40:00,112.47,112.49,112.47,112.49,10847.0,91.8494,91.8657,91.8494,91.8657,10847.0
2019-04-03 13:45:00,112.49,112.5,112.48,112.5,34893.0,91.8657,91.8739,91.8575,91.8739,34893.0
2019-04-03 13:50:00,112.5,112.52,112.5,112.5,14252.0,91.8739,91.8902,91.8739,91.8739,14252.0
2019-04-03 13:55:00,112.5,112.52,112.5,112.51,2270.0,91.8739,91.8902,91.8739,91.882,2270.0
2019-04-03 14:00:00,112.52,112.52,112.48,112.48,6695.0,91.8902,91.8902,91.8575,91.8575,6695.0
2019-04-03 14:05:00,112.48,112.49,112.47,112.48,2484.0,91.8575,91.8657,91.8494,91.8575,2484.0
2019-04-03 14:10:00,112.48,112.49,112.45,112.48,7448.0,91.8575,91.8657,91.833,91.8575,7448.0
2019-04-03 14:15:00,112.47,112.48,112.45,112.45,8029.0,91.8494,91.8575,91.833,91.833,8029.0
2019-04-03 14:20:00,112.45,112.45,112.43,112.43,7592.0,91.833,91.833,91.8167,91.8167,7592.0
2019-04-03 14:25:00,112.44,112.45,112.43,112.43,10053.0,91.8249,91.833,91.8167,91.8167,10053.0
2019-04-03 14:30:00,112.44,112.45,112.42,112.43,78656.0,91.8249,91.833,91.8085,91.8167,78656.0
2019-04-03 14:35:00,112.43,112.44,112.42,112.43,3413.0,91.8167,91.8249,91.8085,91.8167,3413.0
2019-04-03 14:40:00,112.43,112.45,112.42,112.44,18551.0,91.8167,91.833,91.8085,91.8249,18551.0
2019-04-03 14:45:00,112.45,112.47,112.44,112.46,7405.0,91.833,91.8494,91.8249,91.8412,7405.0
2019-04-03 14:50:00,112.45,112.46,112.43,112.44,13145.0,91.833,91.8412,91.8167,91.8249,13145.0
2019-04-03 14:55:00,112.44,112.45,112.43,112.44,8114.0,91.8249,91.833,91.8167,91.8249,8114.0
2019-04-03 15:00:00,112.45,112.48,112.44,112.46,5760.0,91.833,91.8575,91.8249,91.8412,5760.0
2019-04-03 15:05:00,112.45,112.48,112.45,112.47,5938.0,91.833,91.8575,91.833,91.8494,5938.0
2019-04-03 15:10:00,112.47,112.48,112.46,112.47,7225.0,91.8494,91.8575,91.8412,91.8494,7225.0
2019-04-03 15:15:00,112.48,112.49,112.47,112.47,12704.0,91.8575,91.8657,91.8494,91.8494,12704.0
2019-04-03 15:20:00,112.48,112.48,112.46,112.47,8203.0,91.8575,91.8575,91.8412,91.8494,8203.0
2019-04-03 15:25:00,112.47,112.47,112.42,112.44,15555.0,91.8494,91.8494,91.8085,91.8249,15555.0
2019-04-03 15:30:00,112.44,112.45,112.41,112.43,6981.0,91.8249,91.833,91.8004,91.8167,6981.0
2019-04-03 15:35:00,112.42,112.43,112.41,112.43,8842.0,91.8085,91.8167,91.8004,91.8167,8842.0
2019-04-03 15:40:00,112.43,112.44,112.42,112.43,4853.0,91.8167,91.8249,91.8085,91.8167,4853.0
2019-04-03 15:45:00,112.44,112.45,112.43,112.45,5750.0,91.8249,91.833,91.8167,91.833,5750.0
2019-04-03 15:50:00,112.44,112.47,112.44,112.46,9792.0,91.8249,91.8494,91.8249,91.8412,9792.0
2019-04-03 15:55:00,112.45,112.45,112.42,112.43,50879.0,91.833,91.833,91.8085,91.8167,50879.0
2019-04-04 09:30:00,112.44,112.49,112.44,112.48,20049.0,91.8249,91.8657,91.8249,91.8575,20049.0
2019-04-04 09:35:00,112.48,112.49,112.41,112.41,8689.0,91.8575,91.8657,91.8004,91.8004,8689.0
2019-04-04 09:40:00,112.42,112.45,112.41,112.44,21925.0,91.8085,91.833,91.8004,91.8249,21925.0
2019-04-04 09:45:00,112.44,112.45,112.42,112.43,3429.0,91.8249,91.833,91.8085,91.8167,3429.0
2019-04-04 09:50:00,112.43,112.45,112.42,112.44,1950.0,91.8167,91.833,91.8085,91.8249,1950.0
2019-04-04 09:55:00,112.43,112.46,112.42,112.45,4024.0,91.8167,91.8412,91.8085,91.833,4024.0
2019-04-04 10:00:00,112.44,112.45,112.43,112.43,3382.0,91.8249,91.833,91.8167,91.8167,3382.0
2019-04-04 10:05:00,112.43,112.48,112.43,112.47,19613.0,91.8167,91.8575,91.8167,91.8494,19613.0
2019-04-04 10:10:00,112.47,112.48,112.45,112.45,46866.0,91.8494,91.8575,91.833,91.833,46866.0
2019-04-04 10:15:00,112.45,112.47,112.44,112.46,176999.0,91.833,91.8494,91.8249,91.8412,176999.0
2019-04-04 10:20:00,112.47,112.51,112.46,112.51,22283.0,91.8494,91.882,91.8412,91.882,22283.0
2019-04-04 10:25:00,112.51,112.52,112.5,112.5,2682.0,91.882,91.8902,91.8739,91.8739,2682.0
2019-04-04 10:30:00,112.5,112.53,112.5,112.52,5004.0,91.8739,91.8984,91.8739,91.8902,5004.0
2019-04-04 10:35:00,112.53,112.53,112.51,112.52,5728.0,91.8984,91.8984,91.882,91.8902,5728.0
2019-04-04 10:40:00,112.51,112.53,112.5,112.51,5156.0,91.882,91.8984,91.8739,91.882,5156.0
2019-04-04 10:45:00,112.49,112.51,112.47,112.47,13585.0,91.8657,91.882,91.8494,91.8494,13585.0
2019-04-04 10:50:00,112.47,112.49,112.47,112.48,7016.0,91.8494,91.8657,91.8494,91.8575,7016.0
2019-04-04 10:55:00,112.46,112.48,112.45,112.48,18221.0,91.8412,91.8575,91.833,91.8575,18221.0
2019-04-04 11:00:00,112.48,112.52,112.48,112.52,3976.0,91.8575,91.8902,91.8575,91.8902,3976.0
2019-04-04 11:05:00,112.51,112.52,112.5,112.52,7365.0,91.882,91.8902,91.8739,91.8902,7365.0
2019-04-04 11:10:00,112.51,112.54,112.51,112.53,7179.0,91.882,91.9065,91.882,91.8984,7179.0
2019-04-04 11:15:00,112.54,112.55,112.49,112.49,12525.0,91.9065,91.9147,91.8657,91.8657,12525.0
2019-04-04 11:20:00,112.5,112.52,112.49,112.5,6645.0,91.8739,91.8902,91.8657,91.8739,6645.0
2019-04-04 11:25:00,112.5,112.5,112.49,112.49,2435.0,91.8739,91.8739,91.8657,91.8657,2435.0
2019-04-04 11:30:00,112.5,112.5,112.46,112.47,6755.0,91.8739,91.8739,91.8412,91.8494,6755.0
2019-04-04 11:35:00,112.46,112.47,112.44,112.44,7090.0,91.8412,91.8494,91.8249,91.8249,7090.0
2019-04-04 11:40:00,112.45,112.47,112.44,112.47,4187.0,91.833,91.8494,91.8249,91.8494,4187.0
2019-04-04 11:45:00,112.47,112.48,112.45,112.48,4118.0,91.8494,91.8575,91.833,91.8575,4118.0
2019-04-04 11:50:00,112.48,112.5,112.47,112.48,6997.0,91.8575,91.8739,91.8494,91.8575,6997.0
2019-04-04 11:55:00,112.48,112.49,112.47,112.48,785.0,91.8575,91.8657,91.8494,91.8575,785.0
2019-04-04 12:00:00,112.46,112.49,112.46,112.48,3387.0,91.8412,91.8657,91.8412,91.8575,3387.0
2019-04-04 12:05:00,112.48,112.49,112.47,112.48,2131.0,91.8575,91.8657,91.8494,91.8575,2131.0
2019-04-04 12:10:00,112.48,112.48,112.45,112.47,45712.0,91.8575,91.8575,91.833,91.8494,45712.0
2019-04-04 12:15:00,112.47,112.5,112.47,112.48,8760.0,91.8494,91.8739,91.8494,91.8575,8760.0
2019-04-04 12:20:00,112.48,112.48,112.45,112.47,7818.0,91.8575,91.8575,91.833,91.8494,7818.0
2019-04-04 12:25:00,112.47,112.49,112.46,112.47,5255.0,91.8494,91.8657,91.8412,91.8494,5255.0
2019-04-04 12:30:00,112.47,112.49,112.47,112.48,3308.0,91.8494,91.8657,91.8494,91.8575,3308.0
2019-04-04 12:35:00,112.48,112.48,112.47,112.48,1817.0,91.8575,91.8575,91.8494,91.8575,1817.0
2019-04-04 12:40:00,112.48,112.49,112.46,112.48,4022.0,91.8575,91.8657,91.8412,91.8575,4022.0
2019-04-04 12:45:00,112.49,112.51,112.49,112.5,1796.0,91.8657,91.882,91.8657,91.8739,1796.0
2019-04-04 12:50:00,112.5,112.51,112.49,112.5,3368.0,91.8739,91.882,91.8657,91.8739,3368.0
2019-04-04 12:55:00,112.49,112.5,112.48,112.48,2417.0,91.8657,91.8739,91.8575,91.8575,2417.0
2019-04-04 13:00:00,112.47,112.5,112.47,112.5,7357.0,91.8494,91.8739,91.8494,91.8739,7357.0
2019-04-04 13:05:00,112.49,112.49,112.48,112.49,2332.0,91.8657,91.8657,91.8575,91.8657,2332.0
2019-04-04 13:10:00,112.49,112.49,112.48,112.48,3044.0,91.8657,91.8657,91.8575,91.8575,3044.0
2019-04-04 13:15:00,112.49,112.5,112.48,112.5,2085.0,91.8657,91.8739,91.8575,91.8739,2085.0
2019-04-04 13:20:00,112.49,112.51,112.49,112.5,4911.0,91.8657,91.882,91.8657,91.8739,4911.0
2019-04-04 13:25:00,112.5,112.52,112.5,112.51,5436.0,91.8739,91.8902,91.8739,91.882,5436.0
2019-04-04 13:30:00,112.52,112.52,112.5,112.5,5039.0,91.8902,91.8902,91.8739,91.8739,5039.0
2019-04-04 13:35:00,112.49,112.52,112.49,112.52,11068.0,91.8657,91.8902,91.8657,91.8902,11068.0
2019-04-04 13:40:00,112.52,112.52,112.5,112.51,2857.0,91.8902,91.8902,91.8739,91.882,2857.0
2019-04-04 13:45:00,112.51,112.52,112.51,112.51,7568.0,91.882,91.8902,91.882,91.882,7568.0
2019-04-04 13:50:00,112.52,112.52,112.51,112.52,4426.0,91.8902,91.8902,91.882,91.8902,4426.0
2019-04-04 13:55:00,112.51,112.54,112.51,112.54,3943.0,91.882,91.9065,91.882,91.9065,3943.0
2019-04-04 14:00:00,112.54,112.54,112.53,112.53,2568.0,91.9065,91.9065,91.8984,91.8984,2568.0
2019-04-04 14:05:00,112.52,112.53,112.52,112.52,571.0,91.8902,91.8984,91.8902,91.8902,571.0
2019-04-04 14:10:00,112.53,112.54,112.52,112.53,14257.0,91.8984,91.9065,91.8902,91.8984,14257.0
2019-04-04 14:15:00,112.54,112.54,112.52,112.54,3430.0,91.9065,91.9065,91.8902,91.9065,3430.0
2019-04-04 14:20:00,112.53,112.54,112.51,112.52,4951.0,91.8984,91.9065,91.882,91.8902,4951.0
2019-04-04 14:25:00,112.52,112.54,112.52,112.54,3064.0,91.8902,91.9065,91.8902,91.9065,3064.0
2019-04-04 14:30:00,112.54,112.54,112.5,112.5,7420.0,91.9065,91.9065,91.8739,91.8739,7420.0
2019-04-04 14:35:00,112.5,112.51,112.49,112.49,87623.0,91.8739,91.882,91.8657,91.8657,87623.0
2019-04-04 14:40:00,112.48,112.5,112.48,112.49,1852.0,91.8575,91.8739,91.8575,91.8657,1852.0
2019-04-04 14:45:00,112.49,112.5,112.48,112.5,6475.0,91.8657,91.8739,91.8575,91.8739,6475.0
2019-04-04 14:50:00,112.5,112.5,112.47,112.48,10331.0,91.8739,91.8739,91.8494,91.8575,10331.0
2019-04-04 14:55:00,112.48,112.49,112.47,112.48,1970.0,91.8575,91.8657,91.8494,91.8575,1970.0
2019-04-04 15:00:00,112.48,112.49,112.46,112.47,5602.0,91.8575,91.8657,91.8412,91.8494,5602.0
2019-04-04 15:05:00,112.46,112.47,112.45,112.46,2506.0,91.8412,91.8494,91.833,91.8412,2506.0
2019-04-04 15:10:00,112.45,112.45,112.43,112.44,30716.0,91.833,91.833,91.8167,91.8249,30716.0
2019-04-04 15:15:00,112.44,112.44,112.43,112.44,76735.0,91.8249,91.8249,91.8167,91.8249,76735.0
2019-04-04 15:20:00,112.44,112.45,112.43,112.45,5911.0,91.8249,91.833,91.8167,91.833,5911.0
2019-04-04 15:25:00,112.44,112.46,112.44,112.45,82460.0,91.8249,91.8412,91.8249,91.833,82460.0
2019-04-04 15:30:00,112.45,112.47,112.43,112.47,100425.0,91.833,91.8494,91.8167,91.8494,100425.0
2019-04-04 15:35:00,112.47,112.47,112.44,112.44,12658.0,91.8494,91.8494,91.8249,91.8249,12658.0
2019-04-04 15:40:00,112.44,112.46,112.43,112.45,7098.0,91.8249,91.8412,91.8167,91.833,7098.0
2019-04-04 15:45:00,112.45,112.47,112.45,112.46,12933.0,91.833,91.8494,91.833,91.8412,12933.0
2019-04-04 15:50:00,112.46,112.46,112.44,112.45,78916.0,91.8412,91.8412,91.8249,91.833,78916.0
2019-04-04 15:55:00,112.45,112.48,112.44,112.48,134675.0,91.833,91.8575,91.8249,91.8575,134675.0
2019-04-05 09:30:00,112.44,112.5,112.43,112.49,15805.0,91.8249,91.8739,91.8167,91.8657,15805.0
2019-04-05 09:35:00,112.47,112.5,112.46,112.49,3879.0,91.8494,91.8739,91.8412,91.8657,3879.0
2019-04-05 09:40:00,112.49,112.54,112.47,112.53,6060.0,91.8657,91.9065,91.8494,91.8984,6060.0
2019-04-05 09:45:00,112.53,112.53,112.49,112.51,7414.0,91.8984,91.8984,91.8657,91.882,7414.0
2019-04-05 09:50:00,112.5,112.53,112.49,112.5,23786.0,91.8739,91.8984,91.8657,91.8739,23786.0
2019-04-05 09:55:00,112.5,112.51,112.49,112.49,2906.0,91.8739,91.882,91.8657,91.8657,2906.0
2019-04-05 10:00:00,112.5,112.53,112.49,112.53,3569.0,91.8739,91.8984,91.8657,91.8984,3569.0
2019-04-05 10:05:00,112.53,112.57,112.53,112.56,6859.0,91.8984,91.931,91.8984,91.9229,6859.0
2019-04-05 10:10:00,112.57,112.61,112.56,112.59,7535.0,91.931,91.9637,91.9229,91.9474,7535.0
2019-04-05 10:15:00,112.59,112.62,112.58,112.59,4311.0,91.9474,91.9719,91.9392,91.9474,4311.0
2019-04-05 10:20:00,112.58,112.6,112.56,112.57,5265.0,91.9392,91.9555,91.9229,91.931,5265.0
2019-04-05 10:25:00,112.57,112.61,112.57,112.6,4672.0,91.931,91.9637,91.931,91.9555,4672.0
2019-04-05 10:30:00,112.61,112.61,112.57,112.57,6121.0,91.9637,91.9637,91.931,91.931,6121.0
2019-04-05 10:35:00,112.57,112.6,112.57,112.6,1325.0,91.931,91.9555,91.931,91.9555,1325.0
2019-04-05 10:40:00,112.59,112.59,112.57,112.57,1437.0,91.9474,91.9474,91.931,91.931,1437.0
2019-04-05 10:45:00,112.58,112.6,112.57,112.58,1501.0,91.9392,91.9555,91.931,91.9392,1501.0
2019-04-05 10:50:00,112.58,112.6,112.56,112.58,6334.0,91.9392,91.9555,91.9229,91.9392,6334.0
2019-04-05 10:55:00,112.58,112.59,112.57,112.59,2931.0,91.9392,91.9474,91.931,91.9474,2931.0
2019-04-05 11:00:00,112.58,112.6,112.56,112.58,3233.0,91.9392,91.9555,91.9229,91.9392,3233.0
2019-04-05 11:05:00,112.58,112.59,112.56,112.56,11983.0,91.9392,91.9474,91.9229,91.9229,11983.0
2019-04-05 11:10:00,112.57,112.57,112.54,112.56,13668.0,91.931,91.931,91.9065,91.9229,13668.0
2019-04-05 11:15:00,112.55,112.59,112.55,112.57,3334.0,91.9147,91.9474,91.9147,91.931,3334.0
2019-04-05 11:20:00,112.58,112.61,112.57,112.61,5213.0,91.9392,91.9637,91.931,91.9637,5213.0
2019-04-05 11:25:00,112.61,112.61,112.59,112.6,2498.0,91.9637,91.9637,91.9474,91.9555,2498.0
2019-04-05 11:30:00,112.6,112.62,112.58,112.61,11378.0,91.9555,91.9719,91.9392,91.9637,11378.0
2019-04-05 11:35:00,112.61,112.62,112.6,112.61,3308.0,91.9637,91.9719,91.9555,91.9637,3308.0
2019-04-05 11:40:00,112.6,112.61,112.57,112.57,3159.0,91.9555,91.9637,91.931,91.931,3159.0
2019-04-05 11:45:00,112.58,112.6,112.57,112.6,3766.0,91.9392,91.9555,91.931,91.9555,3766.0
2019-04-05 11:50:00,112.6,112.61,112.58,112.59,6223.0,91.9555,91.9637,91.9392,91.9474,6223.0
2019-04-05 11:55:00,112.59,112.61,112.58,112.6,2584.0,91.9474,91.9637,91.9392,91.9555,2584.0
2019-04-05 12:00:00,112.6,112.6,112.57,112.59,2278.0,91.9555,91.9555,91.931,91.9474,2278.0
2019-04-05 12:05:00,112.59,112.59,112.58,112.58,1881.0,91.9474,91.9474,91.9392,91.9392,1881.0
2019-04-05 12:10:00,112.59,112.59,112.58,112.59,1448.0,91.9474,91.9474,91.9392,91.9474,1448.0
2019-04-05 12:15:00,112.58,112.59,112.57,112.58,1532.0,91.9392,91.9474,91.931,91.9392,1532.0
2019-04-05 12:20:00,112.58,112.58,112.57,112.57,2142.0,91.9392,91.9392,91.931,91.931,2142.0
2019-04-05 12:25:00,112.58,112.59,112.58,112.58,1412.0,91.9392,91.9474,91.9392,91.9392,1412.0
2019-04-05 12:30:00,112.59,112.59,112.57,112.58,3206.0,91.9474,91.9474,91.931,91.9392,3206.0
2019-04-05 12:35:00,112.57,112.58,112.56,112.57,2941.0,91.931,91.9392,91.9229,91.931,2941.0
2019-04-05 12:40:00,112.57,112.59,112.57,112.59,5252.0,91.931,91.9474,91.931,91.9474,5252.0
2019-04-05 12:45:00,112.59,112.6,112.57,112.57,4257.0,91.9474,91.9555,91.931,91.931,4257.0
2019-04-05 12:50:00,112.57,112.57,112.55,112.56,3916.0,91.931,91.931,91.9147,91.9229,3916.0
2019-04-05 12:55:00,112.57,112.57,112.56,112.56,1155.0,91.931,91.931,91.9229,91.9229,1155.0
2019-04-05 13:00:00,112.56,112.59,112.56,112.57,1617.0,91.9229,91.9474,91.9229,91.931,1617.0
2019-04-05 13:05:00,112.56,112.58,112.56,112.57,4547.0,91.9229,91.9392,91.9229,91.931,4547.0
2019-04-05 13:10:00,112.58,112.58,112.56,112.57,6015.0,91.9392,91.9392,91.9229,91.931,6015.0
2019-04-05 13:15:00,112.56,112.59,112.56,112.59,1675.0,91.9229,91.9474,91.9229,91.9474,1675.0
2019-04-05 13:20:00,112.58,112.59,112.56,112.58,3499.0,91.9392,91.9474,91.9229,91.9392,3499.0
2019-04-05 13:25:00,112.58,112.58,112.57,112.58,3847.0,91.9392,91.9392,91.931,91.9392,3847.0
2019-04-05 13:30:00,112.58,112.59,112.57,112.58,8719.0,91.9392,91.9474,91.931,91.9392,8719.0
2019-04-05 13:35:00,112.58,112.58,112.56,112.56,3311.0,91.9392,91.9392,91.9229,91.9229,3311.0
2019-04-05 13:40:00,112.57,112.57,112.55,112.56,3523.0,91.931,91.931,91.9147,91.9229,3523.0
2019-04-05 13:45:00,112.55,112.56,112.54,112.56,1753.0,91.9147,91.9229,91.9065,91.9229,1753.0
2019-04-05 13:50:00,112.55,112.56,112.54,112.56,3631.0,91.9147,91.9229,91.9065,91.9229,3631.0
2019-04-05 13:55:00,112.56,112.56,112.55,112.55,3587.0,91.9229,91.9229,91.9147,91.9147,3587.0
2019-04-05 14:00:00,112.55,112.57,112.55,112.56,2362.0,91.9147,91.931,91.9147,91.9229,2362.0
2019-04-05 14:05:00,112.57,112.59,112.56,112.58,4430.0,91.931,91.9474,91.9229,91.9392,4430.0
2019-04-05 14:10:00,112.59,112.59,112.58,112.59,11166.0,91.9474,91.9474,91.9392,91.9474,11166.0
2019-04-05 14:15:00,112.59,112.6,112.58,112.59,3300.0,91.9474,91.9555,91.9392,91.9474,3300.0
2019-04-05 14:20:00,112.59,112.6,112.58,112.59,12471.0,91.9474,91.9555,91.9392,91.9474,12471.0
2019-04-05 14:25:00,112.59,112.6,112.58,112.59,42657.0,91.9474,91.9555,91.9392,91.9474,42657.0
2019-04-05 14:30:00,112.6,112.61,112.59,112.59,88941.0,91.9555,91.9637,91.9474,91.9474,88941.0
2019-04-05 14:35:00,112.6,112.6,112.59,112.6,2398.0,91.9555,91.9555,91.9474,91.9555,2398.0
2019-04-05 14:40:00,112.6,112.6,112.59,112.59,8488.0,91.9555,91.9555,91.9474,91.9474,8488.0
2019-04-05 14:45:00,112.59,112.59,112.56,112.57,11778.0,91.9474,91.9474,91.9229,91.931,11778.0
2019-04-05 14:50:00,112.57,112.58,112.57,112.58,7786.0,91.931,91.9392,91.931,91.9392,7786.0
2019-04-05 14:55:00,112.59,112.59,112.57,112.59,13852.0,91.9474,91.9474,91.931,91.9474,13852.0
2019-04-05 15:00:00,112.59,112.59,112.56,112.59,39182.0,91.9474,91.9474,91.9229,91.9474,39182.0
2019-04-05 15:05:00,112.59,112.59,112.57,112.58,2059.0,91.9474,91.9474,91.931,91.9392,2059.0
2019-04-05 15:10:00,112.59,112.6,112.58,112.6,1431.0,91.9474,91.9555,91.9392,91.9555,1431.0
2019-04-05 15:15:00,112.59,112.62,112.59,112.6,5658.0,91.9474,91.9719,91.9474,91.9555,5658.0
2019-04-05 15:20:00,112.6,112.6,112.58,112.58,3072.0,91.9555,91.9555,91.9392,91.9392,3072.0
2019-04-05 15:25:00,112.58,112.6,112.58,112.59,9998.0,91.9392,91.9555,91.9392,91.9474,9998.0
2019-04-05 15:30:00,112.59,112.59,112.58,112.59,4084.0,91.9474,91.9474,91.9392,91.9474,4084.0
2019-04-05 15:35:00,112.59,112.59,112.57,112.58,4959.0,91.9474,91.9474,91.931,91.9392,4959.0
2019-04-05 15:40:00,112.58,112.58,112.57,112.58,5456.0,91.9392,91.9392,91.931,91.9392,5456.0
2019-04-05 15:45:00,112.58,112.61,112.58,112.6,15883.0,91.9392,91.9637,91.9392,91.9555,15883.0
2019-04-05 15:50:00,112.61,112.62,112.6,112.62,9607.0,91.9637,91.9719,91.9555,91.9719,9607.0
2019-04-05 15:55:00,112.62,112.62,112.61,112.62,17665.0,91.9719,91.9719,91.9637,91.9719,17665.0
2019-04-08 09:30:00,112.57,112.61,112.57,112.6,9761.0,91.931,91.9637,91.931,91.9555,9761.0
2019-04-08 09:35:00,112.6,112.62,112.59,112.62,4313.0,91.9555,91.9719,91.9474,91.9719,4313.0
2019-04-08 09:40:00,112.61,112.62,112.59,112.61,7719.0,91.9637,91.9719,91.9474,91.9637,7719.0
2019-04-08 09:45:00,112.62,112.63,112.6,112.62,10652.0,91.9719,91.98,91.9555,91.9719,10652.0
2019-04-08 09:50:00,112.61,112.61,112.58,112.6,92904.0,91.9637,91.9637,91.9392,91.9555,92904.0
2019-04-08 09:55:00,112.59,112.6,112.56,112.57,47597.0,91.9474,91.9555,91.9229,91.931,47597.0
2019-04-08 10:00:00,112.58,112.58,112.56,112.56,3478.0,91.9392,91.9392,91.9229,91.9229,3478.0
2019-04-08 10:05:00,112.55,112.56,112.52,112.53,14795.0,91.9147,91.9229,91.8902,91.8984,14795.0
2019-04-08 10:10:00,112.53,112.55,112.51,112.52,3677.0,91.8984,91.9147,91.882,91.8902,3677.0
2019-04-08 10:15:00,112.52,112.52,112.49,112.5,7109.0,91.8902,91.8902,91.8657,91.8739,7109.0
2019-04-08 10:20:00,112.51,112.54,112.51,112.53,3250.0,91.882,91.9065,91.882,91.8984,3250.0
2019-04-08 10:25:00,112.53,112.53,112.51,112.52,6362.0,91.8984,91.8984,91.882,91.8902,6362.0
2019-04-08 10:30:00,112.52,112.53,112.51,112.53,4872.0,91.8902,91.8984,91.882,91.8984,4872.0
2019-04-08 10:35:00,112.53,112.54,112.52,112.53,3974.0,91.8984,91.9065,91.8902,91.8984,3974.0
2019-04-08 10:40:00,112.54,112.55,112.54,112.55,2734.0,91.9065,91.9147,91.9065,91.9147,2734.0
2019-04-08 10:45:00,112.55,112.57,112.54,112.55,3186.0,91.9147,91.931,91.9065,91.9147,3186.0
2019-04-08 10:50:00,112.55,112.56,112.54,112.54,8712.0,91.9147,91.9229,91.9065,91.9065,8712.0
2019-04-08 10:55:00,112.55,112.57,112.54,112.56,2126.0,91.9147,91.931,91.9065,91.9229,2126.0
2019-04-08 11:00:00,112.55,112.55,112.52,112.53,7972.0,91.9147,91.9147,91.8902,91.8984,7972.0
2019-04-08 11:05:00,112.53,112.54,112.52,112.54,1719.0,91.8984,91.9065,91.8902,91.9065,1719.0
2019-04-08 11:10:00,112.54,112.54,112.5,112.52,3864.0,91.9065,91.9065,91.8739,91.8902,3864.0
2019-04-08 11:15:00,112.52,112.53,112.51,112.52,9798.0,91.8902,91.8984,91.882,91.8902,9798.0
2019-04-08 11:20:00,112.53,112.54,112.52,112.54,19693.0,91.8984,91.9065,91.8902,91.9065,19693.0
2019-04-08 11:25:00,112.54,112.54,112.53,112.54,1732.0,91.9065,91.9065,91.8984,91.9065,1732.0
2019-04-08 11:30:00,112.54,112.54,112.5,112.51,14786.0,91.9065,91.9065,91.8739,91.882,14786.0
2019-04-08 11:35:00,112.51,112.52,112.5,112.52,2543.0,91.882,91.8902,91.8739,91.8902,2543.0
2019-04-08 11:40:00,112.52,112.52,112.5,112.51,5475.0,91.8902,91.8902,91.8739,91.882,5475.0
2019-04-08 11:45:00,112.51,112.52,112.5,112.52,4651.0,91.882,91.8902,91.8739,91.8902,4651.0
2019-04-08 11:50:00,112.52,112.52,112.49,112.5,8025.0,91.8902,91.8902,91.8657,91.8739,8025.0
2019-04-08 11:55:00,112.5,112.51,112.48,112.48,3700.0,91.8739,91.882,91.8575,91.8575,3700.0
2019-04-08 12:00:00,112.48,112.5,112.48,112.5,3238.0,91.8575,91.8739,91.8575,91.8739,3238.0
2019-04-08 12:05:00,112.5,112.5,112.48,112.48,5363.0,91.8739,91.8739,91.8575,91.8575,5363.0
2019-04-08 12:10:00,112.49,112.5,112.48,112.48,6375.0,91.8657,91.8739,91.8575,91.8575,6375.0
2019-04-08 12:15:00,112.48,112.49,112.47,112.48,2430.0,91.8575,91.8657,91.8494,91.8575,2430.0
2019-04-08 12:20:00,112.48,112.5,112.48,112.5,17630.0,91.8575,91.8739,91.8575,91.8739,17630.0
2019-04-08 12:25:00,112.5,112.5,112.48,112.49,2495.0,91.8739,91.8739,91.8575,91.8657,2495.0
2019-04-08 12:30:00,112.49,112.49,112.47,112.47,2691.0,91.8657,91.8657,91.8494,91.8494,2691.0
2019-04-08 12:35:00,112.47,112.48,112.46,112.47,7109.0,91.8494,91.8575,91.8412,91.8494,7109.0
2019-04-08 12:40:00,112.47,112.49,112.47,112.48,1347.0,91.8494,91.8657,91.8494,91.8575,1347.0
2019-04-08 12:45:00,112.48,112.49,112.47,112.48,2053.0,91.8575,91.8657,91.8494,91.8575,2053.0
2019-04-08 12:50:00,112.48,112.49,112.48,112.49,3678.0,91.8575,91.8657,91.8575,91.8657,3678.0
2019-04-08 12:55:00,112.48,112.49,112.48,112.48,4010.0,91.8575,91.8657,91.8575,91.8575,4010.0
2019-04-08 13:00:00,112.49,112.49,112.48,112.49,7020.0,91.8657,91.8657,91.8575,91.8657,7020.0
2019-04-08 13:05:00,112.48,112.49,112.48,112.49,2353.0,91.8575,91.8657,91.8575,91.8657,2353.0
2019-04-08 13:10:00,112.49,112.49,112.47,112.48,3033.0,91.8657,91.8657,91.8494,91.8575,3033.0
2019-04-08 13:15:00,112.48,112.49,112.47,112.48,2406.0,91.8575,91.8657,91.8494,91.8575,2406.0
2019-04-08 13:20:00,112.48,112.49,112.47,112.48,2557.0,91.8575,91.8657,91.8494,91.8575,2557.0
2019-04-08 13:25:00,112.48,112.5,112.47,112.5,2832.0,91.8575,91.8739,91.8494,91.8739,2832.0
2019-04-08 13:30:00,112.5,112.5,112.48,112.5,3516.0,91.8739,91.8739,91.8575,91.8739,3516.0
2019-04-08 13:35:00,112.49,112.5,112.49,112.5,3639.0,91.8657,91.8739,91.8657,91.8739,3639.0
2019-04-08 13:40:00,112.5,112.5,112.49,112.5,4580.0,91.8739,91.8739,91.8657,91.8739,4580.0
2019-04-08 13:45:00,112.51,112.52,112.5,112.51,7285.0,91.882,91.8902,91.8739,91.882,7285.0
2019-04-08 13:50:00,112.51,112.53,112.5,112.53,6244.0,91.882,91.8984,91.8739,91.8984,6244.0
2019-04-08 13:55:00,112.53,112.53,112.52,112.52,2281.0,91.8984,91.8984,91.8902,91.8902,2281.0
2019-04-08 14:00:00,112.53,112.53,112.52,112.53,7098.0,91.8984,91.8984,91.8902,91.8984,7098.0
2019-04-08 14:05:00,112.53,112.53,112.52,112.52,2390.0,91.8984,91.8984,91.8902,91.8902,2390.0
2019-04-08 14:10:00,112.53,112.53,112.52,112.52,734.0,91.8984,91.8984,91.8902,91.8902,734.0
2019-04-08 14:15:00,112.53,112.53,112.51,112.53,8657.0,91.8984,91.8984,91.882,91.8984,8657.0
2019-04-08 14:20:00,112.52,112.53,112.52,112.52,2530.0,91.8902,91.8984,91.8902,91.8902,2530.0
2019-04-08 14:25:00,112.53,112.53,112.51,112.51,10763.0,91.8984,91.8984,91.882,91.882,10763.0
2019-04-08 14:30:00,112.51,112.52,112.51,112.52,2524.0,91.882,91.8902,91.882,91.8902,2524.0
2019-04-08 14:35:00,112.52,112.52,112.49,112.51,64809.0,91.8902,91.8902,91.8657,91.882,64809.0
2019-04-08 14:40:00,112.51,112.51,112.5,112.5,12236.0,91.882,91.882,91.8739,91.8739,12236.0
2019-04-08 14:45:00,112.51,112.52,112.51,112.52,6368.0,91.882,91.8902,91.882,91.8902,6368.0
2019-04-08 14:50:00,112.52,112.52,112.51,112.51,3849.0,91.8902,91.8902,91.882,91.882,3849.0
2019-04-08 14:55:00,112.52,112.53,112.5,112.51,26751.0,91.8902,91.8984,91.8739,91.882,26751.0
2019-04-08 15:00:00,112.51,112.51,112.5,112.51,2592.0,91.882,91.882,91.8739,91.882,2592.0
2019-04-08 15:05:00,112.5,112.52,112.49,112.51,9905.0,91.8739,91.8902,91.8657,91.882,9905.0
2019-04-08 15:10:00,112.51,112.52,112.5,112.51,3496.0,91.882,91.8902,91.8739,91.882,3496.0
2019-04-08 15:15:00,112.5,112.51,112.5,112.51,3953.0,91.8739,91.882,91.8739,91.882,3953.0
2019-04-08 15:20:00,112.51,112.51,112.49,112.5,12510.0,91.882,91.882,91.8657,91.8739,12510.0
2019-04-08 15:25:00,112.5,112.5,112.48,112.49,7282.0,91.8739,91.8739,91.8575,91.8657,7282.0
2019-04-08 15:30:00,112.5,112.5,112.47,112.47,6207.0,91.8739,91.8739,91.8494,91.8494,6207.0
2019-04-08 15:35:00,112.47,112.5,112.46,112.5,5492.0,91.8494,91.8739,91.8412,91.8739,5492.0
2019-04-08 15:40:00,112.49,112.5,112.48,112.49,6048.0,91.8657,91.8739,91.8575,91.8657,6048.0
2019-04-08 15:45:00,112.49,112.51,112.49,112.5,5227.0,91.8657,91.882,91.8657,91.8739,5227.0
2019-04-08 15:50:00,112.49,112.52,112.49,112.51,5106.0,91.8657,91.8902,91.8657,91.882,5106.0
2019-04-08 15:55:00,112.52,112.53,112.51,112.52,53307.0,91.8902,91.8984,91.882,91.8902,53307.0
2019-04-09 09:30:00,112.71,112.76,112.7,112.75,31854.0,92.0454,92.0862,92.0372,92.078,31854.0
2019-04-09 09:35:00,112.75,112.76,112.71,112.72,7460.0,92.078,92.0862,92.0454,92.0535,7460.0
2019-04-09 09:40:00,112.72,112.75,112.71,112.73,21122.0,92.0535,92.078,92.0454,92.0617,21122.0
2019-04-09 09:45:00,112.73,112.73,112.71,112.73,7101.0,92.0617,92.0617,92.0454,92.0617,7101.0
2019-04-09 09:50:00,112.73,112.74,112.68,112.69,16523.0,92.0617,92.0699,92.0209,92.029,16523.0
2019-04-09 09:55:00,112.68,112.69,112.65,112.65,6556.0,92.0209,92.029,91.9964,91.9964,6556.0
2019-04-09 10:00:00,112.66,112.68,112.65,112.67,21901.0,92.0045,92.0209,91.9964,92.0127,21901.0
2019-04-09 10:05:00,112.67,112.68,112.65,112.66,14366.0,92.0127,92.0209,91.9964,92.0045,14366.0
2019-04-09 10:10:00,112.66,112.67,112.65,112.67,14491.0,92.0045,92.0127,91.9964,92.0127,14491.0
2019-04-09 10:15:00,112.67,112.69,112.65,112.66,9331.0,92.0127,92.029,91.9964,92.0045,9331.0
2019-04-09 10:20:00,112.67,112.68,112.64,112.65,14899.0,92.0127,92.0209,91.9882,91.9964,14899.0
2019-04-09 10:25:00,112.64,112.66,112.63,112.66,7705.0,91.9882,92.0045,91.98,92.0045,7705.0
2019-04-09 10:30:00,112.66,112.66,112.64,112.65,11533.0,92.0045,92.0045,91.9882,91.9964,11533.0
2019-04-09 10:35:00,112.66,112.67,112.65,112.67,16639.0,92.0045,92.0127,91.9964,92.0127,16639.0
2019-04-09 10:40:00,112.67,112.68,112.65,112.68,7876.0,92.0127,92.0209,91.9964,92.0209,7876.0
2019-04-09 10:45:00,112.67,112.68,112.66,112.68,10882.0,92.0127,92.0209,92.0045,92.0209,10882.0
2019-04-09 10:50:00,112.69,112.69,112.66,112.67,6680.0,92.029,92.029,92.0045,92.0127,6680.0
2019-04-09 10:55:00,112.67,112.69,112.66,112.66,24082.0,92.0127,92.029,92.0045,92.0045,24082.0
2019-04-09 11:00:00,112.67,112.67,112.65,112.67,51744.0,92.0127,92.0127,91.9964,92.0127,51744.0
2019-04-09 11:05:00,112.67,112.67,112.65,112.65,4761.0,92.0127,92.0127,91.9964,91.9964,4761.0
2019-04-09 11:10:00,112.66,112.67,112.65,112.67,11402.0,92.0045,92.0127,91.9964,92.0127,11402.0
2019-04-09 11:15:00,112.67,112.67,112.65,112.66,5895.0,92.0127,92.0127,91.9964,92.0045,5895.0
2019-04-09 11:20:00,112.66,112.68,112.65,112.68,11523.0,92.0045,92.0209,91.9964,92.0209,11523.0
2019-04-09 11:25:00,112.68,112.68,112.66,112.68,21903.0,92.0209,92.0209,92.0045,92.0209,21903.0
2019-04-09 11:30:00,112.68,112.7,112.67,112.7,7142.0,92.0209,92.0372,92.0127,92.0372,7142.0
2019-04-09 11:35:00,112.7,112.72,112.69,112.71,11376.0,92.0372,92.0535,92.029,92.0454,11376.0
2019-04-09 11:40:00,112.71,112.72,112.7,112.71,34503.0,92.0454,92.0535,92.0372,92.0454,34503.0
2019-04-09 11:45:00,112.71,112.72,112.7,112.71,5681.0,92.0454,92.0535,92.0372,92.0454,5681.0
2019-04-09 11:50:00,112.7,112.72,112.7,112.71,10760.0,92.0372,92.0535,92.0372,92.0454,10760.0
2019-04-09 11:55:00,112.71,112.72,112.69,112.72,8626.0,92.0454,92.0535,92.029,92.0535,8626.0
2019-04-09 12:00:00,112.72,112.73,112.71,112.72,10124.0,92.0535,92.0617,92.0454,92.0535,10124.0
2019-04-09 12:05:00,112.71,112.72,112.7,112.7,5039.0,92.0454,92.0535,92.0372,92.0372,5039.0
2019-04-09 12:10:00,112.7,112.71,112.67,112.68,8840.0,92.0372,92.0454,92.0127,92.0209,8840.0
2019-04-09 12:15:00,112.69,112.7,112.67,112.68,6804.0,92.029,92.0372,92.0127,92.0209,6804.0
2019-04-09 12:20:00,112.69,112.69,112.67,112.68,2919.0,92.029,92.029,92.0127,92.0209,2919.0
2019-04-09 12:25:00,112.68,112.68,112.66,112.67,717.0,92.0209,92.0209,92.0045,92.0127,717.0
2019-04-09 12:30:00,112.66,112.68,112.66,112.66,14148.0,92.0045,92.0209,92.0045,92.0045,14148.0
2019-04-09 12:35:00,112.66,112.66,112.64,112.65,6799.0,92.0045,92.0045,91.9882,91.9964,6799.0
2019-04-09 12:40:00,112.65,112.67,112.65,112.67,9729.0,91.9964,92.0127,91.9964,92.0127,9729.0
2019-04-09 12:45:00,112.68,112.68,112.66,112.67,4990.0,92.0209,92.0209,92.0045,92.0127,4990.0
2019-04-09 12:50:00,112.67,112.67,112.65,112.66,24900.0,92.0127,92.0127,91.9964,92.0045,24900.0
2019-04-09 12:55:00,112.66,112.66,112.65,112.66,7225.0,92.0045,92.0045,91.9964,92.0045,7225.0
2019-04-09 13:00:00,112.66,112.67,112.64,112.66,44451.0,92.0045,92.0127,91.9882,92.0045,44451.0
2019-04-09 13:05:00,112.66,112.66,112.63,112.64,3275.0,92.0045,92.0045,91.98,91.9882,3275.0
2019-04-09 13:10:00,112.64,112.65,112.63,112.63,18775.0,91.9882,91.9964,91.98,91.98,18775.0
2019-04-09 13:15:00,112.63,112.63,112.62,112.63,4180.0,91.98,91.98,91.9719,91.98,4180.0
2019-04-09 13:20:00,112.63,112.64,112.62,112.64,7537.0,91.98,91.9882,91.9719,91.9882,7537.0
2019-04-09 13:25:00,112.64,112.64,112.63,112.64,5108.0,91.9882,91.9882,91.98,91.9882,5108.0
2019-04-09 13:30:00,112.64,112.66,112.63,112.65,5959.0,91.9882,92.0045,91.98,91.9964,5959.0
2019-04-09 13:35:00,112.65,112.65,112.63,112.63,18407.0,91.9964,91.9964,91.98,91.98,18407.0
2019-04-09 13:40:00,112.62,112.64,112.62,112.63,5104.0,91.9719,91.9882,91.9719,91.98,5104.0
2019-04-09 13:45:00,112.64,112.64,112.63,112.63,6000.0,91.9882,91.9882,91.98,91.98,6000.0
2019-04-09 13:50:00,112.63,112.65,112.62,112.65,10495.0,91.98,91.9964,91.9719,91.9964,10495.0
2019-04-09 13:55:00,112.64,112.65,112.63,112.64,4196.0,91.9882,91.9964,91.98,91.9882,4196.0
2019-04-09 14:00:00,112.64,112.66,112.63,112.66,23830.0,91.9882,92.0045,91.98,92.0045,23830.0
2019-04-09 14:05:00,112.66,112.66,112.64,112.65,8534.0,92.0045,92.0045,91.9882,91.9964,8534.0
2019-04-09 14:10:00,112.65,112.68,112.64,112.66,10428.0,91.9964,92.0209,91.9882,92.0045,10428.0
2019-04-09 14:15:00,112.65,112.66,112.64,112.65,4314.0,91.9964,92.0045,91.9882,91.9964,4314.0
2019-04-09 14:20:00,112.65,112.66,112.64,112.65,34673.0,91.9964,92.0045,91.9882,91.9964,34673.0
2019-04-09 14:25:00,112.65,112.66,112.65,112.66,11831.0,91.9964,92.0045,91.9964,92.0045,11831.0
2019-04-09 14:30:00,112.65,112.66,112.64,112.66,75763.0,91.9964,92.0045,91.9882,92.0045,75763.0
2019-04-09 14:35:00,112.66,112.66,112.64,112.65,15682.0,92.0045,92.0045,91.9882,91.9964,15682.0
2019-04-09 14:40:00,112.65,112.65,112.64,112.65,5962.0,91.9964,91.9964,91.9882,91.9964,5962.0
2019-04-09 14:45:00,112.65,112.65,112.64,112.65,5078.0,91.9964,91.9964,91.9882,91.9964,5078.0
2019-04-09 14:50:00,112.65,112.65,112.64,112.64,3982.0,91.9964,91.9964,91.9882,91.9882,3982.0
2019-04-09 14:55:00,112.65,112.67,112.64,112.65,14727.0,91.9964,92.0127,91.9882,91.9964,14727.0
2019-04-09 15:00:00,112.65,112.65,112.62,112.63,2849.0,91.9964,91.9964,91.9719,91.98,2849.0
2019-04-09 15:05:00,112.63,112.63,112.61,112.61,4464.0,91.98,91.98,91.9637,91.9637,4464.0
2019-04-09 15:10:00,112.62,112.63,112.61,112.62,8048.0,91.9719,91.98,91.9637,91.9719,8048.0
2019-04-09 15:15:00,112.62,112.62,112.61,112.62,5951.0,91.9719,91.9719,91.9637,91.9719,5951.0
2019-04-09 15:20:00,112.62,112.62,112.6,112.61,13341.0,91.9719,91.9719,91.9555,91.9637,13341.0
2019-04-09 15:25:00,112.61,112.62,112.59,112.59,9384.0,91.9637,91.9719,91.9474,91.9474,9384.0
2019-04-09 15:30:00,112.6,112.61,112.59,112.6,32278.0,91.9555,91.9637,91.9474,91.9555,32278.0
2019-04-09 15:35:00,112.61,112.61,112.6,112.61,3982.0,91.9637,91.9637,91.9555,91.9637,3982.0
2019-04-09 15:40:00,112.61,112.63,112.6,112.63,13891.0,91.9637,91.98,91.9555,91.98,13891.0
2019-04-09 15:45:00,112.63,112.65,112.62,112.64,33426.0,91.98,91.9964,91.9719,91.9882,33426.0
2019-04-09 15:50:00,112.65,112.65,112.64,112.64,15838.0,91.9964,91.9964,91.9882,91.9882,15838.0
2019-04-09 15:55:00,112.64,112.65,112.62,112.63,24451.0,91.9882,91.9964,91.9719,91.98,24451.0
2019-04-10 09:30:00,112.91,112.95,112.91,112.92,27089.0,92.2087,92.2414,92.2087,92.2169,27089.0
2019-04-10 09:35:00,112.91,112.97,112.91,112.96,9994.0,92.2087,92.2577,92.2087,92.2495,9994.0
2019-04-10 09:40:00,112.96,112.97,112.95,112.97,4862.0,92.2495,92.2577,92.2414,92.2577,4862.0
2019-04-10 09:45:00,112.97,112.97,112.94,112.95,5126.0,92.2577,92.2577,92.2332,92.2414,5126.0
2019-04-10 09:50:00,112.95,112.99,112.95,112.97,6697.0,92.2414,92.274,92.2414,92.2577,6697.0
2019-04-10 09:55:00,112.97,112.97,112.95,112.96,3823.0,92.2577,92.2577,92.2414,92.2495,3823.0
2019-04-10 10:00:00,112.97,112.97,112.93,112.94,2131.0,92.2577,92.2577,92.225,92.2332,2131.0
2019-04-10 10:05:00,112.95,113.02,112.94,113.01,13274.0,92.2414,92.2985,92.2332,92.2904,13274.0
2019-04-10 10:10:00,113.01,113.02,112.99,113.0,4751.0,92.2904,92.2985,92.274,92.2822,4751.0
2019-04-10 10:15:00,112.99,113.0,112.97,112.98,2879.0,92.274,92.2822,92.2577,92.2659,2879.0
2019-04-10 10:20:00,112.98,112.99,112.97,112.99,49462.0,92.2659,92.274,92.2577,92.274,49462.0
2019-04-10 10:25:00,112.98,112.99,112.98,112.98,3098.0,92.2659,92.274,92.2659,92.2659,3098.0
2019-04-10 10:30:00,112.98,112.98,112.96,112.97,2422.0,92.2659,92.2659,92.2495,92.2577,2422.0
2019-04-10 10:35:00,112.97,112.97,112.94,112.95,1906.0,92.2577,92.2577,92.2332,92.2414,1906.0
2019-04-10 10:40:00,112.95,112.96,112.93,112.93,2335.0,92.2414,92.2495,92.225,92.225,2335.0
2019-04-10 10:45:00,112.93,112.94,112.93,112.94,3255.0,92.225,92.2332,92.225,92.2332,3255.0
2019-04-10 10:50:00,112.93,112.96,112.93,112.96,3525.0,92.225,92.2495,92.225,92.2495,3525.0
2019-04-10 10:55:00,112.96,112.97,112.94,112.96,4276.0,92.2495,92.2577,92.2332,92.2495,4276.0
2019-04-10 11:00:00,112.95,112.96,112.94,112.94,2823.0,92.2414,92.2495,92.2332,92.2332,2823.0
2019-04-10 11:05:00,112.95,112.97,112.94,112.96,5757.0,92.2414,92.2577,92.2332,92.2495,5757.0
2019-04-10 11:10:00,112.97,113.0,112.96,113.0,2781.0,92.2577,92.2822,92.2495,92.2822,2781.0
2019-04-10 11:15:00,113.0,113.0,112.98,112.98,10407.0,92.2822,92.2822,92.2659,92.2659,10407.0
2019-04-10 11:20:00,112.99,113.01,112.99,113.0,2910.0,92.274,92.2904,92.274,92.2822,2910.0
2019-04-10 11:25:00,113.0,113.01,112.99,113.01,4172.0,92.2822,92.2904,92.274,92.2904,4172.0
2019-04-10 11:30:00,113.01,113.03,113.0,113.02,6013.0,92.2904,92.3067,92.2822,92.2985,6013.0
2019-04-10 11:35:00,113.01,113.02,113.0,113.01,2931.0,92.2904,92.2985,92.2822,92.2904,2931.0
2019-04-10 11:40:00,113.01,113.03,113.01,113.02,4378.0,92.2904,92.3067,92.2904,92.2985,4378.0
2019-04-10 11:45:00,113.01,113.01,113.0,113.0,8501.0,92.2904,92.2904,92.2822,92.2822,8501.0
2019-04-10 11:50:00,112.99,113.0,112.98,112.99,2221.0,92.274,92.2822,92.2659,92.274,2221.0
2019-04-10 11:55:00,112.98,112.98,112.96,112.96,2755.0,92.2659,92.2659,92.2495,92.2495,2755.0
2019-04-10 12:00:00,112.97,112.98,112.96,112.97,3843.0,92.2577,92.2659,92.2495,92.2577,3843.0
2019-04-10 12:05:00,112.98,112.98,112.97,112.97,1789.0,92.2659,92.2659,92.2577,92.2577,1789.0
2019-04-10 12:10:00,112.98,112.98,112.97,112.98,934.0,92.2659,92.2659,92.2577,92.2659,934.0
2019-04-10 12:15:00,112.98,113.03,112.97,113.03,8090.0,92.2659,92.3067,92.2577,92.3067,8090.0
2019-04-10 12:20:00,113.03,113.03,113.0,113.02,1363.0,92.3067,92.3067,92.2822,92.2985,1363.0
2019-04-10 12:25:00,113.02,113.02,113.01,113.01,13210.0,92.2985,92.2985,92.2904,92.2904,13210.0
2019-04-10 12:30:00,113.02,113.04,113.01,113.03,7155.0,92.2985,92.3149,92.2904,92.3067,7155.0
2019-04-10 12:35:00,113.02,113.02,113.01,113.02,6927.0,92.2985,92.2985,92.2904,92.2985,6927.0
2019-04-10 12:40:00,113.03,113.03,113.01,113.03,1363.0,92.3067,92.3067,92.2904,92.3067,1363.0
2019-04-10 12:45:00,113.04,113.04,113.02,113.03,1120.0,92.3149,92.3149,92.2985,92.3067,1120.0
2019-04-10 12:50:00,113.02,113.03,113.01,113.01,2009.0,92.2985,92.3067,92.2904,92.2904,2009.0
2019-04-10 12:55:00,113.0,113.0,112.99,113.0,2899.0,92.2822,92.2822,92.274,92.2822,2899.0
2019-04-10 13:00:00,113.0,113.04,112.98,113.04,58856.0,92.2822,92.3149,92.2659,92.3149,58856.0
2019-04-10 13:05:00,113.04,113.04,113.03,113.04,3619.0,92.3149,92.3149,92.3067,92.3149,3619.0
2019-04-10 13:10:00,113.03,113.04,113.02,113.03,1089.0,92.3067,92.3149,92.2985,92.3067,1089.0
2019-04-10 13:15:00,113.03,113.04,113.02,113.03,9144.0,92.3067,92.3149,92.2985,92.3067,9144.0
2019-04-10 13:20:00,113.02,113.03,113.02,113.02,2757.0,92.2985,92.3067,92.2985,92.2985,2757.0
2019-04-10 13:25:00,113.02,113.04,113.01,113.03,19772.0,92.2985,92.3149,92.2904,92.3067,19772.0
2019-04-10 13:30:00,113.03,113.04,113.02,113.02,2721.0,92.3067,92.3149,92.2985,92.2985,2721.0
2019-04-10 13:35:00,113.03,113.03,113.02,113.02,3516.0,92.3067,92.3067,92.2985,92.2985,3516.0
2019-04-10 13:40:00,113.02,113.03,113.02,113.02,22615.0,92.2985,92.3067,92.2985,92.2985,22615.0
2019-04-10 13:45:00,113.04,113.06,113.03,113.06,8416.0,92.3149,92.3312,92.3067,92.3312,8416.0
2019-04-10 13:50:00,113.05,113.07,113.05,113.07,5302.0,92.323,92.3394,92.323,92.3394,5302.0
2019-04-10 13:55:00,113.07,113.07,113.03,113.04,9724.0,92.3394,92.3394,92.3067,92.3149,9724.0
2019-04-10 14:00:00,113.05,113.05,113.0,113.01,14297.0,92.323,92.323,92.2822,92.2904,14297.0
2019-04-10 14:05:00,113.01,113.01,112.95,112.98,22982.0,92.2904,92.2904,92.2414,92.2659,22982.0
2019-04-10 14:10:00,112.98,112.99,112.96,112.97,6775.0,92.2659,92.274,92.2495,92.2577,6775.0
2019-04-10 14:15:00,112.96,112.99,112.96,112.98,2294.0,92.2495,92.274,92.2495,92.2659,2294.0
2019-04-10 14:20:00,112.97,112.97,112.95,112.95,5252.0,92.2577,92.2577,92.2414,92.2414,5252.0
2019-04-10 14:25:00,112.96,112.96,112.94,112.94,5905.0,92.2495,92.2495,92.2332,92.2332,5905.0
2019-04-10 14:30:00,112.93,112.97,112.93,112.97,2090.0,92.225,92.2577,92.225,92.2577,2090.0
2019-04-10 14:35:00,112.98,112.98,112.97,112.97,2506.0,92.2659,92.2659,92.2577,92.2577,2506.0
2019-04-10 14:40:00,112.97,112.98,112.97,112.98,4338.0,92.2577,92.2659,92.2577,92.2659,4338.0
2019-04-10 14:45:00,112.98,113.0,112.97,113.0,1828.0,92.2659,92.2822,92.2577,92.2822,1828.0
2019-04-10 14:50:00,113.0,113.01,112.98,112.98,3259.0,92.2822,92.2904,92.2659,92.2659,3259.0
2019-04-10 14:55:00,112.99,113.0,112.97,112.99,3978.0,92.274,92.2822,92.2577,92.274,3978.0
2019-04-10 15:00:00,113.0,113.02,112.98,113.02,5932.0,92.2822,92.2985,92.2659,92.2985,5932.0
2019-04-10 15:05:00,113.01,113.03,113.01,113.02,8401.0,92.2904,92.3067,92.2904,92.2985,8401.0
2019-04-10 15:10:00,113.03,113.03,113.02,113.03,3253.0,92.3067,92.3067,92.2985,92.3067,3253.0
2019-04-10 15:15:00,113.03,113.04,113.02,113.03,8924.0,92.3067,92.3149,92.2985,92.3067,8924.0
2019-04-10 15:20:00,113.04,113.05,113.03,113.05,1322.0,92.3149,92.323,92.3067,92.323,1322.0
2019-04-10 15:25:00,113.04,113.06,113.03,113.04,6448.0,92.3149,92.3312,92.3067,92.3149,6448.0
2019-04-10 15:30:00,113.03,113.05,113.03,113.04,6722.0,92.3067,92.323,92.3067,92.3149,6722.0
2019-04-10 15:35:00,113.03,113.05,113.03,113.05,1898.0,92.3067,92.323,92.3067,92.323,1898.0
2019-04-10 15:40:00,113.06,113.06,113.04,113.06,2984.0,92.3312,92.3312,92.3149,92.3312,2984.0
2019-04-10 15:45:00,113.06,113.07,113.04,113.05,4337.0,92.3312,92.3394,92.3149,92.323,4337.0
2019-04-10 15:50:00,113.04,113.04,113.03,113.03,3413.0,92.3149,92.3149,92.3067,92.3067,3413.0
2019-04-10 15:55:00,113.04,113.04,113.01,113.02,32134.0,92.3149,92.3149,92.2904,92.2985,32134.0
2019-04-11 09:30:00,112.86,112.91,112.86,112.9,42755.0,92.1679,92.2087,92.1679,92.2005,42755.0
2019-04-11 09:35:00,112.89,112.91,112.89,112.9,11038.0,92.1924,92.2087,92.1924,92.2005,11038.0
2019-04-11 09:40:00,112.9,112.9,112.86,112.88,23132.0,92.2005,92.2005,92.1679,92.1842,23132.0
2019-04-11 09:45:00,112.88,112.89,112.86,112.88,8698.0,92.1842,92.1924,92.1679,92.1842,8698.0
2019-04-11 09:50:00,112.88,112.88,112.85,112.87,7159.0,92.1842,92.1842,92.1597,92.176,7159.0
2019-04-11 09:55:00,112.87,112.89,112.86,112.88,21147.0,92.176,92.1924,92.1679,92.1842,21147.0
2019-04-11 10:00:00,112.87,112.87,112.84,112.84,13734.0,92.176,92.176,92.1515,92.1515,13734.0
2019-04-11 10:05:00,112.83,112.84,112.82,112.84,7873.0,92.1434,92.1515,92.1352,92.1515,7873.0
2019-04-11 10:10:00,112.84,112.86,112.84,112.86,6729.0,92.1515,92.1679,92.1515,92.1679,6729.0
2019-04-11 10:15:00,112.85,112.85,112.84,112.84,3562.0,92.1597,92.1597,92.1515,92.1515,3562.0
2019-04-11 10:20:00,112.85,112.87,112.85,112.86,2849.0,92.1597,92.176,92.1597,92.1679,2849.0
2019-04-11 10:25:00,112.87,112.88,112.86,112.87,6771.0,92.176,92.1842,92.1679,92.176,6771.0
2019-04-11 10:30:00,112.87,112.88,112.86,112.87,4603.0,92.176,92.1842,92.1679,92.176,4603.0
2019-04-11 10:35:00,112.86,112.87,112.86,112.87,1778.0,92.1679,92.176,92.1679,92.176,1778.0
2019-04-11 10:40:00,112.86,112.87,112.85,112.87,1590.0,92.1679,92.176,92.1597,92.176,1590.0
2019-04-11 10:45:00,112.86,112.86,112.83,112.84,3162.0,92.1679,92.1679,92.1434,92.1515,3162.0
2019-04-11 10:50:00,112.85,112.86,112.84,112.84,3162.0,92.1597,92.1679,92.1515,92.1515,3162.0
2019-04-11 10:55:00,112.84,112.86,112.83,112.85,3901.0,92.1515,92.1679,92.1434,92.1597,3901.0
2019-04-11 11:00:00,112.84,112.85,112.83,112.85,2317.0,92.1515,92.1597,92.1434,92.1597,2317.0
2019-04-11 11:05:00,112.84,112.85,112.84,112.84,9046.0,92.1515,92.1597,92.1515,92.1515,9046.0
2019-04-11 11:10:00,112.84,112.86,112.84,112.85,3407.0,92.1515,92.1679,92.1515,92.1597,3407.0
2019-04-11 11:15:00,112.86,112.86,112.84,112.85,2634.0,92.1679,92.1679,92.1515,92.1597,2634.0
2019-04-11 11:20:00,112.85,112.86,112.84,112.84,3559.0,92.1597,92.1679,92.1515,92.1515,3559.0
2019-04-11 11:25:00,112.84,112.85,112.84,112.84,3260.0,92.1515,92.1597,92.1515,92.1515,3260.0
2019-04-11 11:30:00,112.84,112.86,112.84,112.85,3070.0,92.1515,92.1679,92.1515,92.1597,3070.0
2019-04-11 11:35:00,112.85,112.86,112.85,112.86,4961.0,92.1597,92.1679,92.1597,92.1679,4961.0
2019-04-11 11:40:00,112.86,112.88,112.86,112.87,2568.0,92.1679,92.1842,92.1679,92.176,2568.0
2019-04-11 11:45:00,112.87,112.87,112.85,112.86,6849.0,92.176,92.176,92.1597,92.1679,6849.0
2019-04-11 11:50:00,112.86,112.86,112.84,112.86,6259.0,92.1679,92.1679,92.1515,92.1679,6259.0
2019-04-11 11:55:00,112.86,112.87,112.85,112.86,2977.0,92.1679,92.176,92.1597,92.1679,2977.0
2019-04-11 12:00:00,112.86,112.88,112.85,112.88,8385.0,92.1679,92.1842,92.1597,92.1842,8385.0
2019-04-11 12:05:00,112.87,112.87,112.86,112.87,2653.0,92.176,92.176,92.1679,92.176,2653.0
2019-04-11 12:10:00,112.86,112.87,112.86,112.87,3406.0,92.1679,92.176,92.1679,92.176,3406.0
2019-04-11 12:15:00,112.86,112.87,112.84,112.84,2875.0,92.1679,92.176,92.1515,92.1515,2875.0
2019-04-11 12:20:00,112.85,112.86,112.84,112.84,5183.0,92.1597,92.1679,92.1515,92.1515,5183.0
2019-04-11 12:25:00,112.85,112.86,112.84,112.86,867.0,92.1597,92.1679,92.1515,92.1679,867.0
2019-04-11 12:30:00,112.86,112.86,112.84,112.85,1894.0,92.1679,92.1679,92.1515,92.1597,1894.0
2019-04-11 12:35:00,112.85,112.85,112.83,112.84,3039.0,92.1597,92.1597,92.1434,92.1515,3039.0
2019-04-11 12:40:00,112.83,112.84,112.82,112.82,9272.0,92.1434,92.1515,92.1352,92.1352,9272.0
2019-04-11 12:45:00,112.83,112.83,112.82,112.82,3130.0,92.1434,92.1434,92.1352,92.1352,3130.0
2019-04-11 12:50:00,112.81,112.82,112.81,112.82,2919.0,92.127,92.1352,92.127,92.1352,2919.0
2019-04-11 12:55:00,112.82,112.82,112.8,112.8,3457.0,92.1352,92.1352,92.1189,92.1189,3457.0
2019-04-11 13:00:00,112.81,112.81,112.76,112.79,78149.0,92.127,92.127,92.0862,92.1107,78149.0
2019-04-11 13:05:00,112.79,112.8,112.77,112.77,14576.0,92.1107,92.1189,92.0944,92.0944,14576.0
2019-04-11 13:10:00,112.77,112.79,112.76,112.79,5114.0,92.0944,92.1107,92.0862,92.1107,5114.0
2019-04-11 13:15:00,112.79,112.8,112.78,112.78,3453.0,92.1107,92.1189,92.1025,92.1025,3453.0
2019-04-11 13:20:00,112.78,112.78,112.74,112.75,5234.0,92.1025,92.1025,92.0699,92.078,5234.0
2019-04-11 13:25:00,112.75,112.78,112.74,112.78,7421.0,92.078,92.1025,92.0699,92.1025,7421.0
2019-04-11 13:30:00,112.77,112.79,112.76,112.77,4624.0,92.0944,92.1107,92.0862,92.0944,4624.0
2019-04-11 13:35:00,112.78,112.79,112.76,112.79,16023.0,92.1025,92.1107,92.0862,92.1107,16023.0
2019-04-11 13:40:00,112.79,112.8,112.78,112.8,17355.0,92.1107,92.1189,92.1025,92.1189,17355.0
2019-04-11 13:45:00,112.8,112.81,112.79,112.8,3926.0,92.1189,92.127,92.1107,92.1189,3926.0
2019-04-11 13:50:00,112.81,112.81,112.8,112.81,2257.0,92.127,92.127,92.1189,92.127,2257.0
2019-04-11 13:55:00,112.81,112.82,112.8,112.82,5020.0,92.127,92.1352,92.1189,92.1352,5020.0
2019-04-11 14:00:00,112.83,112.83,112.81,112.83,3776.0,92.1434,92.1434,92.127,92.1434,3776.0
2019-04-11 14:05:00,112.82,112.84,112.81,112.84,4545.0,92.1352,92.1515,92.127,92.1515,4545.0
2019-04-11 14:10:00,112.84,112.84,112.83,112.83,4203.0,92.1515,92.1515,92.1434,92.1434,4203.0
2019-04-11 14:15:00,112.83,112.85,112.83,112.83,4608.0,92.1434,92.1597,92.1434,92.1434,4608.0
2019-04-11 14:20:00,112.84,112.84,112.82,112.83,12952.0,92.1515,92.1515,92.1352,92.1434,12952.0
2019-04-11 14:25:00,112.83,112.83,112.81,112.83,7618.0,92.1434,92.1434,92.127,92.1434,7618.0
2019-04-11 14:30:00,112.83,112.83,112.8,112.81,24348.0,92.1434,92.1434,92.1189,92.127,24348.0
2019-04-11 14:35:00,112.81,112.81,112.8,112.81,6335.0,92.127,92.127,92.1189,92.127,6335.0
2019-04-11 14:40:00,112.81,112.82,112.79,112.8,7865.0,92.127,92.1352,92.1107,92.1189,7865.0
2019-04-11 14:45:00,112.8,112.81,112.79,112.81,9641.0,92.1189,92.127,92.1107,92.127,9641.0
2019-04-11 14:50:00,112.81,112.81,112.79,112.8,3363.0,92.127,92.127,92.1107,92.1189,3363.0
2019-04-11 14:55:00,112.8,112.8,112.77,112.78,4390.0,92.1189,92.1189,92.0944,92.1025,4390.0
2019-04-11 15:00:00,112.78,112.78,112.77,112.78,3770.0,92.1025,92.1025,92.0944,92.1025,3770.0
2019-04-11 15:05:00,112.78,112.78,112.74,112.74,11713.0,92.1025,92.1025,92.0699,92.0699,11713.0
2019-04-11 15:10:00,112.75,112.77,112.75,112.76,5477.0,92.078,92.0944,92.078,92.0862,5477.0
2019-04-11 15:15:00,112.75,112.76,112.75,112.76,2582.0,92.078,92.0862,92.078,92.0862,2582.0
2019-04-11 15:20:00,112.76,112.77,112.75,112.77,4882.0,92.0862,92.0944,92.078,92.0944,4882.0
2019-04-11 15:25:00,112.77,112.78,112.77,112.78,10323.0,92.0944,92.1025,92.0944,92.1025,10323.0
2019-04-11 15:30:00,112.78,112.78,112.77,112.78,2805.0,92.1025,92.1025,92.0944,92.1025,2805.0
2019-04-11 15:35:00,112.78,112.79,112.77,112.79,5705.0,92.1025,92.1107,92.0944,92.1107,5705.0
2019-04-11 15:40:00,112.79,112.79,112.77,112.78,7325.0,92.1107,92.1107,92.0944,92.1025,7325.0
2019-04-11 15:45:00,112.78,112.78,112.77,112.78,7128.0,92.1025,92.1025,92.0944,92.1025,7128.0
2019-04-11 15:50:00,112.77,112.78,112.77,112.78,7498.0,92.0944,92.1025,92.0944,92.1025,7498.0
2019-04-11 15:55:00,112.78,112.79,112.76,112.77,34435.0,92.1025,92.1107,92.0862,92.0944,34435.0
2019-04-12 09:30:00,112.61,112.65,112.61,112.64,45241.0,91.9637,91.9964,91.9637,91.9882,45241.0
2019-04-12 09:35:00,112.64,112.64,112.58,112.58,141968.0,91.9882,91.9882,91.9392,91.9392,141968.0
2019-04-12 09:40:00,112.59,112.59,112.56,112.57,75340.0,91.9474,91.9474,91.9229,91.931,75340.0
2019-04-12 09:45:00,112.56,112.61,112.55,112.61,91035.0,91.9229,91.9637,91.9147,91.9637,91035.0
2019-04-12 09:50:00,112.61,112.61,112.57,112.6,1943.0,91.9637,91.9637,91.931,91.9555,1943.0
2019-04-12 09:55:00,112.6,112.63,112.59,112.63,8408.0,91.9555,91.98,91.9474,91.98,8408.0
2019-04-12 10:00:00,112.64,112.67,112.63,112.67,11143.0,91.9882,92.0127,91.98,92.0127,11143.0
2019-04-12 10:05:00,112.67,112.67,112.65,112.67,8570.0,92.0127,92.0127,91.9964,92.0127,8570.0
2019-04-12 10:10:00,112.65,112.66,112.61,112.62,6530.0,91.9964,92.0045,91.9637,91.9719,6530.0
2019-04-12 10:15:00,112.63,112.65,112.62,112.63,3842.0,91.98,91.9964,91.9719,91.98,3842.0
2019-04-12 10:20:00,112.64,112.66,112.63,112.65,2992.0,91.9882,92.0045,91.98,91.9964,2992.0
2019-04-12 10:25:00,112.65,112.66,112.63,112.64,3627.0,91.9964,92.0045,91.98,91.9882,3627.0
2019-04-12 10:30:00,112.65,112.66,112.64,112.66,10077.0,91.9964,92.0045,91.9882,92.0045,10077.0
2019-04-12 10:35:00,112.66,112.66,112.65,112.66,4111.0,92.0045,92.0045,91.9964,92.0045,4111.0
2019-04-12 10:40:00,112.68,112.69,112.67,112.69,2533.0,92.0209,92.029,92.0127,92.029,2533.0
2019-04-12 10:45:00,112.68,112.68,112.65,112.67,9849.0,92.0209,92.0209,91.9964,92.0127,9849.0
2019-04-12 10:50:00,112.67,112.68,112.64,112.65,2311.0,92.0127,92.0209,91.9882,91.9964,2311.0
2019-04-12 10:55:00,112.64,112.64,112.61,112.61,3305.0,91.9882,91.9882,91.9637,91.9637,3305.0
2019-04-12 11:00:00,112.61,112.62,112.59,112.61,4826.0,91.9637,91.9719,91.9474,91.9637,4826.0
2019-04-12 11:05:00,112.61,112.63,112.61,112.61,2548.0,91.9637,91.98,91.9637,91.9637,2548.0
2019-04-12 11:10:00,112.61,112.64,112.6,112.63,7604.0,91.9637,91.9882,91.9555,91.98,7604.0
2019-04-12 11:15:00,112.62,112.66,112.62,112.65,15124.0,91.9719,92.0045,91.9719,91.9964,15124.0
2019-04-12 11:20:00,112.66,112.67,112.65,112.67,6225.0,92.0045,92.0127,91.9964,92.0127,6225.0
2019-04-12 11:25:00,112.67,112.67,112.66,112.67,2458.0,92.0127,92.0127,92.0045,92.0127,2458.0
2019-04-12 11:30:00,112.68,112.69,112.67,112.67,2369.0,92.0209,92.029,92.0127,92.0127,2369.0
2019-04-12 11:35:00,112.67,112.68,112.66,112.67,1640.0,92.0127,92.0209,92.0045,92.0127,1640.0
2019-04-12 11:40:00,112.67,112.67,112.65,112.67,1218.0,92.0127,92.0127,91.9964,92.0127,1218.0
2019-04-12 11:45:00,112.68,112.69,112.67,112.67,3897.0,92.0209,92.029,92.0127,92.0127,3897.0
2019-04-12 11:50:00,112.67,112.68,112.66,112.66,1752.0,92.0127,92.0209,92.0045,92.0045,1752.0
2019-04-12 11:55:00,112.66,112.67,112.66,112.67,2936.0,92.0045,92.0127,92.0045,92.0127,2936.0
2019-04-12 12:00:00,112.67,112.67,112.66,112.67,2283.0,92.0127,92.0127,92.0045,92.0127,2283.0
2019-04-12 12:05:00,112.67,112.67,112.65,112.65,1700.0,92.0127,92.0127,91.9964,91.9964,1700.0
2019-04-12 12:10:00,112.64,112.66,112.64,112.65,811.0,91.9882,92.0045,91.9882,91.9964,811.0
2019-04-12 12:15:00,112.65,112.66,112.64,112.64,3275.0,91.9964,92.0045,91.9882,91.9882,3275.0
2019-04-12 12:20:00,112.65,112.65,112.64,112.64,2275.0,91.9964,91.9964,91.9882,91.9882,2275.0
2019-04-12 12:25:00,112.65,112.65,112.64,112.64,3669.0,91.9964,91.9964,91.9882,91.9882,3669.0
2019-04-12 12:30:00,112.64,112.67,112.64,112.67,1921.0,91.9882,92.0127,91.9882,92.0127,1921.0
2019-04-12 12:35:00,112.66,112.69,112.66,112.68,9127.0,92.0045,92.029,92.0045,92.0209,9127.0
2019-04-12 12:40:00,112.69,112.69,112.66,112.66,10290.0,92.029,92.029,92.0045,92.0045,10290.0
2019-04-12 12:45:00,112.67,112.68,112.66,112.67,2661.0,92.0127,92.0209,92.0045,92.0127,2661.0
2019-04-12 12:50:00,112.66,112.68,112.66,112.66,1451.0,92.0045,92.0209,92.0045,92.0045,1451.0
2019-04-12 12:55:00,112.66,112.68,112.66,112.68,3759.0,92.0045,92.0209,92.0045,92.0209,3759.0
2019-04-12 13:00:00,112.68,112.7,112.66,112.69,5236.0,92.0209,92.0372,92.0045,92.029,5236.0
2019-04-12 13:05:00,112.69,112.69,112.68,112.68,1178.0,92.029,92.029,92.0209,92.0209,1178.0
2019-04-12 13:10:00,112.7,112.71,112.7,112.7,4633.0,92.0372,92.0454,92.0372,92.0372,4633.0
2019-04-12 13:15:00,112.7,112.7,112.69,112.7,2886.0,92.0372,92.0372,92.029,92.0372,2886.0
2019-04-12 13:20:00,112.7,112.7,112.69,112.7,2438.0,92.0372,92.0372,92.029,92.0372,2438.0
2019-04-12 13:25:00,112.71,112.72,112.71,112.72,2382.0,92.0454,92.0535,92.0454,92.0535,2382.0
2019-04-12 13:30:00,112.72,112.72,112.7,112.7,2548.0,92.0535,92.0535,92.0372,92.0372,2548.0
2019-04-12 13:35:00,112.7,112.7,112.67,112.67,4415.0,92.0372,92.0372,92.0127,92.0127,4415.0
2019-04-12 13:40:00,112.67,112.67,112.64,112.64,5085.0,92.0127,92.0127,91.9882,91.9882,5085.0
2019-04-12 13:45:00,112.65,112.67,112.65,112.65,8823.0,91.9964,92.0127,91.9964,91.9964,8823.0
2019-04-12 13:50:00,112.65,112.65,112.63,112.65,2435.0,91.9964,91.9964,91.98,91.9964,2435.0
2019-04-12 13:55:00,112.64,112.65,112.61,112.61,3734.0,91.9882,91.9964,91.9637,91.9637,3734.0
2019-04-12 14:00:00,112.62,112.62,112.61,112.62,1810.0,91.9719,91.9719,91.9637,91.9719,1810.0
2019-04-12 14:05:00,112.64,112.64,112.62,112.64,2581.0,91.9882,91.9882,91.9719,91.9882,2581.0
2019-04-12 14:10:00,112.63,112.64,112.62,112.62,2308.0,91.98,91.9882,91.9719,91.9719,2308.0
2019-04-12 14:15:00,112.62,112.63,112.62,112.62,2331.0,91.9719,91.98,91.9719,91.9719,2331.0
2019-04-12 14:20:00,112.63,112.64,112.62,112.63,3282.0,91.98,91.9882,91.9719,91.98,3282.0
2019-04-12 14:25:00,112.64,112.65,112.63,112.65,3060.0,91.9882,91.9964,91.98,91.9964,3060.0
2019-04-12 14:30:00,112.64,112.65,112.62,112.62,7488.0,91.9882,91.9964,91.9719,91.9719,7488.0
2019-04-12 14:35:00,112.63,112.63,112.61,112.61,23438.0,91.98,91.98,91.9637,91.9637,23438.0
2019-04-12 14:40:00,112.61,112.63,112.59,112.59,196194.0,91.9637,91.98,91.9474,91.9474,196194.0
2019-04-12 14:45:00,112.59,112.6,112.59,112.59,63105.0,91.9474,91.9555,91.9474,91.9474,63105.0
2019-04-12 14:50:00,112.59,112.63,112.59,112.63,6094.0,91.9474,91.98,91.9474,91.98,6094.0
2019-04-12 14:55:00,112.63,112.65,112.59,112.61,10515.0,91.98,91.9964,91.9474,91.9637,10515.0
2019-04-12 15:00:00,112.6,112.6,112.58,112.6,2126.0,91.9555,91.9555,91.9392,91.9555,2126.0
2019-04-12 15:05:00,112.6,112.6,112.59,112.59,3827.0,91.9555,91.9555,91.9474,91.9474,3827.0
2019-04-12 15:10:00,112.6,112.6,112.58,112.58,5425.0,91.9555,91.9555,91.9392,91.9392,5425.0
2019-04-12 15:15:00,112.58,112.59,112.57,112.57,22935.0,91.9392,91.9474,91.931,91.931,22935.0
2019-04-12 15:20:00,112.58,112.58,112.57,112.57,6958.0,91.9392,91.9392,91.931,91.931,6958.0
2019-04-12 15:25:00,112.57,112.59,112.56,112.59,7327.0,91.931,91.9474,91.9229,91.9474,7327.0
2019-04-12 15:30:00,112.58,112.59,112.56,112.57,4263.0,91.9392,91.9474,91.9229,91.931,4263.0
2019-04-12 15:35:00,112.56,112.57,112.56,112.57,2783.0,91.9229,91.931,91.9229,91.931,2783.0
2019-04-12 15:40:00,112.56,112.57,112.56,112.57,8397.0,91.9229,91.931,91.9229,91.931,8397.0
2019-04-12 15:45:00,112.58,112.58,112.57,112.57,3301.0,91.9392,91.9392,91.931,91.931,3301.0
2019-04-12 15:50:00,112.57,112.58,112.57,112.58,5423.0,91.931,91.9392,91.931,91.9392,5423.0
2019-04-12 15:55:00,112.58,112.58,112.56,112.57,22298.0,91.9392,91.9392,91.9229,91.931,22298.0
2019-04-15 09:30:00,112.56,112.6,112.56,112.57,27096.0,91.9229,91.9555,91.9229,91.931,27096.0
2019-04-15 09:35:00,112.57,112.6,112.57,112.59,3581.0,91.931,91.9555,91.931,91.9474,3581.0
2019-04-15 09:40:00,112.59,112.6,112.58,112.59,4712.0,91.9474,91.9555,91.9392,91.9474,4712.0
2019-04-15 09:45:00,112.59,112.62,112.59,112.61,2301.0,91.9474,91.9719,91.9474,91.9637,2301.0
2019-04-15 09:50:00,112.61,112.63,112.6,112.62,24161.0,91.9637,91.98,91.9555,91.9719,24161.0
2019-04-15 09:55:00,112.62,112.62,112.59,112.6,1140.0,91.9719,91.9719,91.9474,91.9555,1140.0
2019-04-15 10:00:00,112.6,112.61,112.59,112.61,3261.0,91.9555,91.9637,91.9474,91.9637,3261.0
2019-04-15 10:05:00,112.6,112.6,112.58,112.59,3610.0,91.9555,91.9555,91.9392,91.9474,3610.0
2019-04-15 10:10:00,112.59,112.6,112.58,112.59,5757.0,91.9474,91.9555,91.9392,91.9474,5757.0
2019-04-15 10:15:00,112.59,112.6,112.58,112.59,4724.0,91.9474,91.9555,91.9392,91.9474,4724.0
2019-04-15 10:20:00,112.59,112.61,112.58,112.58,2744.0,91.9474,91.9637,91.9392,91.9392,2744.0
2019-04-15 10:25:00,112.59,112.61,112.58,112.61,4890.0,91.9474,91.9637,91.9392,91.9637,4890.0
2019-04-15 10:30:00,112.61,112.64,112.61,112.64,4067.0,91.9637,91.9882,91.9637,91.9882,4067.0
2019-04-15 10:35:00,112.63,112.64,112.61,112.61,3759.0,91.98,91.9882,91.9637,91.9637,3759.0
2019-04-15 10:40:00,112.62,112.62,112.6,112.62,5179.0,91.9719,91.9719,91.9555,91.9719,5179.0
2019-04-15 10:45:00,112.62,112.62,112.56,112.57,19931.0,91.9719,91.9719,91.9229,91.931,19931.0
2019-04-15 10:50:00,112.57,112.59,112.57,112.57,2000.0,91.931,91.9474,91.931,91.931,2000.0
2019-04-15 10:55:00,112.57,112.58,112.56,112.57,2634.0,91.931,91.9392,91.9229,91.931,2634.0
2019-04-15 11:00:00,112.56,112.58,112.55,112.57,5462.0,91.9229,91.9392,91.9147,91.931,5462.0
2019-04-15 11:05:00,112.57,112.59,112.57,112.58,4490.0,91.931,91.9474,91.931,91.9392,4490.0
2019-04-15 11:10:00,112.58,112.59,112.56,112.57,7831.0,91.9392,91.9474,91.9229,91.931,7831.0
2019-04-15 11:15:00,112.57,112.59,112.56,112.58,1899.0,91.931,91.9474,91.9229,91.9392,1899.0
2019-04-15 11:20:00,112.58,112.59,112.57,112.58,4010.0,91.9392,91.9474,91.931,91.9392,4010.0
2019-04-15 11:25:00,112.58,112.59,112.57,112.59,7542.0,91.9392,91.9474,91.931,91.9474,7542.0
2019-04-15 11:30:00,112.58,112.59,112.58,112.59,3992.0,91.9392,91.9474,91.9392,91.9474,3992.0
2019-04-15 11:35:00,112.58,112.59,112.57,112.58,3991.0,91.9392,91.9474,91.931,91.9392,3991.0
2019-04-15 11:40:00,112.59,112.62,112.58,112.62,5570.0,91.9474,91.9719,91.9392,91.9719,5570.0
2019-04-15 11:45:00,112.61,112.61,112.6,112.6,4847.0,91.9637,91.9637,91.9555,91.9555,4847.0
2019-04-15 11:50:00,112.61,112.62,112.59,112.6,3448.0,91.9637,91.9719,91.9474,91.9555,3448.0
2019-04-15 11:55:00,112.61,112.61,112.59,112.59,3994.0,91.9637,91.9637,91.9474,91.9474,3994.0
2019-04-15 12:00:00,112.6,112.61,112.59,112.6,2718.0,91.9555,91.9637,91.9474,91.9555,2718.0
2019-04-15 12:05:00,112.59,112.6,112.59,112.59,1560.0,91.9474,91.9555,91.9474,91.9474,1560.0
2019-04-15 12:10:00,112.6,112.61,112.59,112.61,1744.0,91.9555,91.9637,91.9474,91.9637,1744.0
2019-04-15 12:15:00,112.59,112.61,112.57,112.58,2658.0,91.9474,91.9637,91.931,91.9392,2658.0
2019-04-15 12:20:00,112.58,112.58,112.56,112.58,4257.0,91.9392,91.9392,91.9229,91.9392,4257.0
2019-04-15 12:25:00,112.57,112.59,112.57,112.58,2685.0,91.931,91.9474,91.931,91.9392,2685.0
2019-04-15 12:30:00,112.59,112.59,112.56,112.57,8525.0,91.9474,91.9474,91.9229,91.931,8525.0
2019-04-15 12:35:00,112.58,112.58,112.57,112.57,3768.0,91.9392,91.9392,91.931,91.931,3768.0
2019-04-15 12:40:00,112.58,112.59,112.57,112.59,1607.0,91.9392,91.9474,91.931,91.9474,1607.0
2019-04-15 12:45:00,112.59,112.59,112.58,112.58,1507.0,91.9474,91.9474,91.9392,91.9392,1507.0
2019-04-15 12:50:00,112.58,112.6,112.58,112.59,4229.0,91.9392,91.9555,91.9392,91.9474,4229.0
2019-04-15 12:55:00,112.59,112.6,112.58,112.59,5713.0,91.9474,91.9555,91.9392,91.9474,5713.0
2019-04-15 13:00:00,112.58,112.6,112.58,112.59,3399.0,91.9392,91.9555,91.9392,91.9474,3399.0
2019-04-15 13:05:00,112.59,112.59,112.57,112.57,1774.0,91.9474,91.9474,91.931,91.931,1774.0
2019-04-15 13:10:00,112.56,112.57,112.56,112.57,1644.0,91.9229,91.931,91.9229,91.931,1644.0
2019-04-15 13:15:00,112.56,112.59,112.56,112.59,1733.0,91.9229,91.9474,91.9229,91.9474,1733.0
2019-04-15 13:20:00,112.59,112.59,112.57,112.59,2795.0,91.9474,91.9474,91.931,91.9474,2795.0
2019-04-15 13:25:00,112.59,112.59,112.58,112.58,1794.0,91.9474,91.9474,91.9392,91.9392,1794.0
2019-04-15 13:30:00,112.59,112.59,112.57,112.58,1843.0,91.9474,91.9474,91.931,91.9392,1843.0
2019-04-15 13:35:00,112.58,112.58,112.57,112.57,2265.0,91.9392,91.9392,91.931,91.931,2265.0
2019-04-15 13:40:00,112.58,112.59,112.58,112.59,2482.0,91.9392,91.9474,91.9392,91.9474,2482.0
2019-04-15 13:45:00,112.58,112.59,112.57,112.59,3357.0,91.9392,91.9474,91.931,91.9474,3357.0
2019-04-15 13:50:00,112.59,112.59,112.58,112.59,1240.0,91.9474,91.9474,91.9392,91.9474,1240.0
2019-04-15 13:55:00,112.58,112.59,112.58,112.59,3793.0,91.9392,91.9474,91.9392,91.9474,3793.0
2019-04-15 14:00:00,112.58,112.59,112.58,112.59,2507.0,91.9392,91.9474,91.9392,91.9474,2507.0
2019-04-15 14:05:00,112.58,112.59,112.58,112.59,3893.0,91.9392,91.9474,91.9392,91.9474,3893.0
2019-04-15 14:10:00,112.59,112.6,112.58,112.6,7294.0,91.9474,91.9555,91.9392,91.9555,7294.0
2019-04-15 14:15:00,112.59,112.6,112.59,112.59,3694.0,91.9474,91.9555,91.9474,91.9474,3694.0
2019-04-15 14:20:00,112.6,112.61,112.59,112.61,3475.0,91.9555,91.9637,91.9474,91.9637,3475.0
2019-04-15 14:25:00,112.6,112.62,112.6,112.62,3456.0,91.9555,91.9719,91.9555,91.9719,3456.0
2019-04-15 14:30:00,112.62,112.64,112.62,112.63,12011.0,91.9719,91.9882,91.9719,91.98,12011.0
2019-04-15 14:35:00,112.63,112.63,112.61,112.62,12196.0,91.98,91.98,91.9637,91.9719,12196.0
2019-04-15 14:40:00,112.61,112.63,112.61,112.62,9019.0,91.9637,91.98,91.9637,91.9719,9019.0
2019-04-15 14:45:00,112.61,112.62,112.61,112.62,5062.0,91.9637,91.9719,91.9637,91.9719,5062.0
2019-04-15 14:50:00,112.61,112.62,112.6,112.61,8903.0,91.9637,91.9719,91.9555,91.9637,8903.0
2019-04-15 14:55:00,112.6,112.63,112.6,112.61,15831.0,91.9555,91.98,91.9555,91.9637,15831.0
2019-04-15 15:00:00,112.61,112.63,112.59,112.63,14193.0,91.9637,91.98,91.9474,91.98,14193.0
2019-04-15 15:05:00,112.62,112.62,112.61,112.62,1848.0,91.9719,91.9719,91.9637,91.9719,1848.0
2019-04-15 15:10:00,112.61,112.62,112.6,112.61,6197.0,91.9637,91.9719,91.9555,91.9637,6197.0
2019-04-15 15:15:00,112.6,112.62,112.6,112.62,1348.0,91.9555,91.9719,91.9555,91.9719,1348.0
2019-04-15 15:20:00,112.62,112.62,112.61,112.62,6763.0,91.9719,91.9719,91.9637,91.9719,6763.0
2019-04-15 15:25:00,112.61,112.64,112.61,112.63,9353.0,91.9637,91.9882,91.9637,91.98,9353.0
2019-04-15 15:30:00,112.63,112.65,112.63,112.65,12155.0,91.98,91.9964,91.98,91.9964,12155.0
2019-04-15 15:35:00,112.64,112.65,112.64,112.65,3434.0,91.9882,91.9964,91.9882,91.9964,3434.0
2019-04-15 15:40:00,112.65,112.66,112.64,112.66,48573.0,91.9964,92.0045,91.9882,92.0045,48573.0
2019-04-15 15:45:00,112.65,112.66,112.65,112.66,4264.0,91.9964,92.0045,91.9964,92.0045,4264.0
2019-04-15 15:50:00,112.65,112.65,112.64,112.65,4899.0,91.9964,91.9964,91.9882,91.9964,4899.0
2019-04-15 15:55:00,112.64,112.65,112.62,112.63,24172.0,91.9882,91.9964,91.9719,91.98,24172.0
2019-04-16 09:30:00,112.48,112.51,112.48,112.5,19486.0,91.8575,91.882,91.8575,91.8739,19486.0
2019-04-16 09:35:00,112.51,112.52,112.5,112.52,618.0,91.882,91.8902,91.8739,91.8902,618.0
2019-04-16 09:40:00,112.5,112.54,112.5,112.51,14802.0,91.8739,91.9065,91.8739,91.882,14802.0
2019-04-16 09:45:00,112.52,112.53,112.5,112.53,5929.0,91.8902,91.8984,91.8739,91.8984,5929.0
2019-04-16 09:50:00,112.53,112.53,112.52,112.52,3573.0,91.8984,91.8984,91.8902,91.8902,3573.0
2019-04-16 09:55:00,112.52,112.52,112.47,112.47,18969.0,91.8902,91.8902,91.8494,91.8494,18969.0
2019-04-16 10:00:00,112.48,112.48,112.44,112.44,18471.0,91.8575,91.8575,91.8249,91.8249,18471.0
2019-04-16 10:05:00,112.44,112.45,112.44,112.44,1489.0,91.8249,91.833,91.8249,91.8249,1489.0
2019-04-16 10:10:00,112.44,112.44,112.42,112.43,17119.0,91.8249,91.8249,91.8085,91.8167,17119.0
2019-04-16 10:15:00,112.44,112.45,112.43,112.44,1698.0,91.8249,91.833,91.8167,91.8249,1698.0
2019-04-16 10:20:00,112.44,112.45,112.43,112.44,4973.0,91.8249,91.833,91.8167,91.8249,4973.0
2019-04-16 10:25:00,112.45,112.47,112.43,112.44,9493.0,91.833,91.8494,91.8167,91.8249,9493.0
2019-04-16 10:30:00,112.44,112.45,112.43,112.43,20457.0,91.8249,91.833,91.8167,91.8167,20457.0
2019-04-16 10:35:00,112.44,112.46,112.43,112.45,28470.0,91.8249,91.8412,91.8167,91.833,28470.0
2019-04-16 10:40:00,112.45,112.45,112.42,112.44,39276.0,91.833,91.833,91.8085,91.8249,39276.0
2019-04-16 10:45:00,112.44,112.46,112.43,112.44,3875.0,91.8249,91.8412,91.8167,91.8249,3875.0
2019-04-16 10:50:00,112.44,112.44,112.43,112.43,5221.0,91.8249,91.8249,91.8167,91.8167,5221.0
2019-04-16 10:55:00,112.43,112.45,112.43,112.44,18580.0,91.8167,91.833,91.8167,91.8249,18580.0
2019-04-16 11:00:00,112.44,112.44,112.43,112.44,21491.0,91.8249,91.8249,91.8167,91.8249,21491.0
2019-04-16 11:05:00,112.44,112.45,112.44,112.45,3461.0,91.8249,91.833,91.8249,91.833,3461.0
2019-04-16 11:10:00,112.44,112.44,112.41,112.42,3478.0,91.8249,91.8249,91.8004,91.8085,3478.0
2019-04-16 11:15:00,112.42,112.44,112.42,112.44,14682.0,91.8085,91.8249,91.8085,91.8249,14682.0
2019-04-16 11:20:00,112.44,112.44,112.42,112.43,635.0,91.8249,91.8249,91.8085,91.8167,635.0
2019-04-16 11:25:00,112.42,112.43,112.4,112.4,5604.0,91.8085,91.8167,91.7922,91.7922,5604.0
2019-04-16 11:30:00,112.41,112.41,112.38,112.38,5568.0,91.8004,91.8004,91.7759,91.7759,5568.0
2019-04-16 11:35:00,112.38,112.39,112.37,112.38,2839.0,91.7759,91.784,91.7677,91.7759,2839.0
2019-04-16 11:40:00,112.38,112.4,112.37,112.39,2676.0,91.7759,91.7922,91.7677,91.784,2676.0
2019-04-16 11:45:00,112.39,112.4,112.38,112.39,2084.0,91.784,91.7922,91.7759,91.784,2084.0
2019-04-16 11:50:00,112.39,112.4,112.38,112.39,3793.0,91.784,91.7922,91.7759,91.784,3793.0
2019-04-16 11:55:00,112.39,112.41,112.38,112.4,3044.0,91.784,91.8004,91.7759,91.7922,3044.0
2019-04-16 12:00:00,112.4,112.41,112.38,112.38,4555.0,91.7922,91.8004,91.7759,91.7759,4555.0
2019-04-16 12:05:00,112.39,112.39,112.35,112.37,8070.0,91.784,91.784,91.7514,91.7677,8070.0
2019-04-16 12:10:00,112.37,112.37,112.35,112.36,3958.0,91.7677,91.7677,91.7514,91.7595,3958.0
2019-04-16 12:15:00,112.37,112.38,112.37,112.37,7680.0,91.7677,91.7759,91.7677,91.7677,7680.0
2019-04-16 12:20:00,112.38,112.38,112.37,112.38,3446.0,91.7759,91.7759,91.7677,91.7759,3446.0
2019-04-16 12:25:00,112.38,112.39,112.37,112.39,7501.0,91.7759,91.784,91.7677,91.784,7501.0
2019-04-16 12:30:00,112.38,112.38,112.37,112.38,9574.0,91.7759,91.7759,91.7677,91.7759,9574.0
2019-04-16 12:35:00,112.38,112.38,112.36,112.36,47288.0,91.7759,91.7759,91.7595,91.7595,47288.0
2019-04-16 12:40:00,112.37,112.38,112.36,112.36,5107.0,91.7677,91.7759,91.7595,91.7595,5107.0
2019-04-16 12:45:00,112.37,112.37,112.35,112.36,3041.0,91.7677,91.7677,91.7514,91.7595,3041.0
2019-04-16 12:50:00,112.36,112.36,112.34,112.34,2634.0,91.7595,91.7595,91.7432,91.7432,2634.0
2019-04-16 12:55:00,112.34,112.35,112.33,112.34,7826.0,91.7432,91.7514,91.735,91.7432,7826.0
2019-04-16 13:00:00,112.35,112.38,112.34,112.37,11094.0,91.7514,91.7759,91.7432,91.7677,11094.0
2019-04-16 13:05:00,112.37,112.39,112.36,112.39,2011.0,91.7677,91.784,91.7595,91.784,2011.0
2019-04-16 13:10:00,112.38,112.38,112.37,112.38,14118.0,91.7759,91.7759,91.7677,91.7759,14118.0
2019-04-16 13:15:00,112.38,112.38,112.36,112.37,4310.0,91.7759,91.7759,91.7595,91.7677,4310.0
2019-04-16 13:20:00,112.37,112.37,112.36,112.37,9426.0,91.7677,91.7677,91.7595,91.7677,9426.0
2019-04-16 13:25:00,112.37,112.38,112.37,112.38,4267.0,91.7677,91.7759,91.7677,91.7759,4267.0
2019-04-16 13:30:00,112.38,112.38,112.37,112.37,6608.0,91.7759,91.7759,91.7677,91.7677,6608.0
2019-04-16 13:35:00,112.38,112.38,112.36,112.37,20023.0,91.7759,91.7759,91.7595,91.7677,20023.0
2019-04-16 13:40:00,112.36,112.36,112.35,112.36,4689.0,91.7595,91.7595,91.7514,91.7595,4689.0
2019-04-16 13:45:00,112.36,112.37,112.35,112.37,2146.0,91.7595,91.7677,91.7514,91.7677,2146.0
2019-04-16 13:50:00,112.37,112.38,112.36,112.38,2942.0,91.7677,91.7759,91.7595,91.7759,2942.0
2019-04-16 13:55:00,112.37,112.39,112.37,112.38,3337.0,91.7677,91.784,91.7677,91.7759,3337.0
2019-04-16 14:00:00,112.38,112.39,112.36,112.38,10497.0,91.7759,91.784,91.7595,91.7759,10497.0
2019-04-16 14:05:00,112.37,112.4,112.37,112.38,5001.0,91.7677,91.7922,91.7677,91.7759,5001.0
2019-04-16 14:10:00,112.38,112.39,112.38,112.39,2788.0,91.7759,91.784,91.7759,91.784,2788.0
2019-04-16 14:15:00,112.39,112.39,112.37,112.39,7087.0,91.784,91.784,91.7677,91.784,7087.0
2019-04-16 14:20:00,112.39,112.39,112.35,112.36,10936.0,91.784,91.784,91.7514,91.7595,10936.0
2019-04-16 14:25:00,112.36,112.37,112.35,112.37,3355.0,91.7595,91.7677,91.7514,91.7677,3355.0
2019-04-16 14:30:00,112.37,112.39,112.36,112.39,20345.0,91.7677,91.784,91.7595,91.784,20345.0
2019-04-16 14:35:00,112.38,112.39,112.37,112.38,13592.0,91.7759,91.784,91.7677,91.7759,13592.0
2019-04-16 14:40:00,112.37,112.38,112.36,112.37,20811.0,91.7677,91.7759,91.7595,91.7677,20811.0
2019-04-16 14:45:00,112.38,112.39,112.37,112.38,17799.0,91.7759,91.784,91.7677,91.7759,17799.0
2019-04-16 14:50:00,112.38,112.38,112.37,112.38,1331.0,91.7759,91.7759,91.7677,91.7759,1331.0
2019-04-16 14:55:00,112.37,112.37,112.36,112.37,3530.0,91.7677,91.7677,91.7595,91.7677,3530.0
2019-04-16 15:00:00,112.37,112.38,112.37,112.37,7559.0,91.7677,91.7759,91.7677,91.7677,7559.0
2019-04-16 15:05:00,112.38,112.38,112.37,112.37,17063.0,91.7759,91.7759,91.7677,91.7677,17063.0
2019-04-16 15:10:00,112.37,112.38,112.37,112.38,10129.0,91.7677,91.7759,91.7677,91.7759,10129.0
2019-04-16 15:15:00,112.39,112.39,112.38,112.38,24465.0,91.784,91.784,91.7759,91.7759,24465.0
2019-04-16 15:20:00,112.38,112.38,112.37,112.37,2679.0,91.7759,91.7759,91.7677,91.7677,2679.0
2019-04-16 15:25:00,112.37,112.39,112.37,112.39,7999.0,91.7677,91.784,91.7677,91.784,7999.0
2019-04-16 15:30:00,112.39,112.4,112.38,112.39,11864.0,91.784,91.7922,91.7759,91.784,11864.0
2019-04-16 15:35:00,112.39,112.4,112.37,112.37,16251.0,91.784,91.7922,91.7677,91.7677,16251.0
2019-04-16 15:40:00,112.38,112.39,112.38,112.39,4213.0,91.7759,91.784,91.7759,91.784,4213.0
2019-04-16 15:45:00,112.39,112.39,112.37,112.39,27586.0,91.784,91.784,91.7677,91.784,27586.0
2019-04-16 15:50:00,112.39,112.4,112.38,112.4,12525.0,91.784,91.7922,91.7759,91.7922,12525.0
2019-04-16 15:55:00,112.39,112.4,112.36,112.36,70648.0,91.784,91.7922,91.7595,91.7595,70648.0
2019-04-17 09:30:00,112.33,112.35,112.3,112.35,49021.0,91.735,91.7514,91.7105,91.7514,49021.0
2019-04-17 09:35:00,112.35,112.35,112.33,112.34,15564.0,91.7514,91.7514,91.735,91.7432,15564.0
2019-04-17 09:40:00,112.34,112.35,112.33,112.35,39047.0,91.7432,91.7514,91.735,91.7514,39047.0
2019-04-17 09:45:00,112.34,112.38,112.34,112.37,16300.0,91.7432,91.7759,91.7432,91.7677,16300.0
2019-04-17 09:50:00,112.36,112.37,112.35,112.36,57283.0,91.7595,91.7677,91.7514,91.7595,57283.0
2019-04-17 09:55:00,112.36,112.36,112.34,112.34,7410.0,91.7595,91.7595,91.7432,91.7432,7410.0
2019-04-17 10:00:00,112.35,112.36,112.33,112.34,39501.0,91.7514,91.7595,91.735,91.7432,39501.0
2019-04-17 10:05:00,112.34,112.36,112.33,112.34,73803.0,91.7432,91.7595,91.735,91.7432,73803.0
2019-04-17 10:10:00,112.34,112.37,112.33,112.37,33130.0,91.7432,91.7677,91.735,91.7677,33130.0
2019-04-17 10:15:00,112.37,112.37,112.34,112.34,30357.0,91.7677,91.7677,91.7432,91.7432,30357.0
2019-04-17 10:20:00,112.34,112.35,112.33,112.33,17610.0,91.7432,91.7514,91.735,91.735,17610.0
2019-04-17 10:25:00,112.33,112.35,112.33,112.33,19844.0,91.735,91.7514,91.735,91.735,19844.0
2019-04-17 10:30:00,112.34,112.34,112.32,112.32,27039.0,91.7432,91.7432,91.7269,91.7269,27039.0
2019-04-17 10:35:00,112.32,112.33,112.32,112.32,981.0,91.7269,91.735,91.7269,91.7269,981.0
2019-04-17 10:40:00,112.33,112.33,112.32,112.33,11683.0,91.735,91.735,91.7269,91.735,11683.0
2019-04-17 10:45:00,112.33,112.35,112.33,112.33,14863.0,91.735,91.7514,91.735,91.735,14863.0
2019-04-17 10:50:00,112.34,112.36,112.33,112.35,14466.0,91.7432,91.7595,91.735,91.7514,14466.0
2019-04-17 10:55:00,112.33,112.34,112.32,112.33,12757.0,91.735,91.7432,91.7269,91.735,12757.0
2019-04-17 11:00:00,112.32,112.33,112.31,112.32,38111.0,91.7269,91.735,91.7187,91.7269,38111.0
2019-04-17 11:05:00,112.32,112.33,112.32,112.33,19842.0,91.7269,91.735,91.7269,91.735,19842.0
2019-04-17 11:10:00,112.33,112.35,112.33,112.35,10279.0,91.735,91.7514,91.735,91.7514,10279.0
2019-04-17 11:15:00,112.34,112.37,112.34,112.36,88784.0,91.7432,91.7677,91.7432,91.7595,88784.0
2019-04-17 11:20:00,112.36,112.37,112.35,112.37,19596.0,91.7595,91.7677,91.7514,91.7677,19596.0
2019-04-17 11:25:00,112.37,112.39,112.37,112.39,7873.0,91.7677,91.784,91.7677,91.784,7873.0
2019-04-17 11:30:00,112.39,112.42,112.38,112.42,13945.0,91.784,91.8085,91.7759,91.8085,13945.0
2019-04-17 11:35:00,112.42,112.42,112.4,112.41,46876.0,91.8085,91.8085,91.7922,91.8004,46876.0
2019-04-17 11:40:00,112.4,112.41,112.39,112.39,2961.0,91.7922,91.8004,91.784,91.784,2961.0
2019-04-17 11:45:00,112.39,112.39,112.36,112.36,30156.0,91.784,91.784,91.7595,91.7595,30156.0
2019-04-17 11:50:00,112.37,112.37,112.36,112.37,4901.0,91.7677,91.7677,91.7595,91.7677,4901.0
2019-04-17 11:55:00,112.36,112.39,112.35,112.38,20007.0,91.7595,91.784,91.7514,91.7759,20007.0
2019-04-17 12:00:00,112.38,112.39,112.37,112.38,34642.0,91.7759,91.784,91.7677,91.7759,34642.0
2019-04-17 12:05:00,112.38,112.41,112.38,112.4,27668.0,91.7759,91.8004,91.7759,91.7922,27668.0
2019-04-17 12:10:00,112.39,112.42,112.39,112.41,13297.0,91.784,91.8085,91.784,91.8004,13297.0
2019-04-17 12:15:00,112.41,112.42,112.41,112.41,2431.0,91.8004,91.8085,91.8004,91.8004,2431.0
2019-04-17 12:20:00,112.41,112.41,112.39,112.4,12240.0,91.8004,91.8004,91.784,91.7922,12240.0
2019-04-17 12:25:00,112.4,112.4,112.39,112.39,12786.0,91.7922,91.7922,91.784,91.784,12786.0
2019-04-17 12:30:00,112.4,112.41,112.4,112.41,1540.0,91.7922,91.8004,91.7922,91.8004,1540.0
2019-04-17 12:35:00,112.41,112.41,112.39,112.4,12116.0,91.8004,91.8004,91.784,91.7922,12116.0
2019-04-17 12:40:00,112.4,112.41,112.39,112.4,10461.0,91.7922,91.8004,91.784,91.7922,10461.0
2019-04-17 12:45:00,112.39,112.4,112.38,112.39,22137.0,91.784,91.7922,91.7759,91.784,22137.0
2019-04-17 12:50:00,112.39,112.4,112.39,112.39,1392.0,91.784,91.7922,91.784,91.784,1392.0
2019-04-17 12:55:00,112.39,112.4,112.38,112.38,6177.0,91.784,91.7922,91.7759,91.7759,6177.0
2019-04-17 13:00:00,112.39,112.39,112.37,112.37,7003.0,91.784,91.784,91.7677,91.7677,7003.0
2019-04-17 13:05:00,112.37,112.38,112.37,112.38,1278.0,91.7677,91.7759,91.7677,91.7759,1278.0
2019-04-17 13:10:00,112.38,112.38,112.36,112.36,11480.0,91.7759,91.7759,91.7595,91.7595,11480.0
2019-04-17 13:15:00,112.37,112.37,112.34,112.34,7709.0,91.7677,91.7677,91.7432,91.7432,7709.0
2019-04-17 13:20:00,112.34,112.35,112.34,112.35,25913.0,91.7432,91.7514,91.7432,91.7514,25913.0
2019-04-17 13:25:00,112.35,112.36,112.34,112.35,124567.0,91.7514,91.7595,91.7432,91.7514,124567.0
2019-04-17 13:30:00,112.35,112.36,112.35,112.36,30220.0,91.7514,91.7595,91.7514,91.7595,30220.0
2019-04-17 13:35:00,112.35,112.35,112.34,112.35,710.0,91.7514,91.7514,91.7432,91.7514,710.0
2019-04-17 13:40:00,112.34,112.35,112.33,112.34,21344.0,91.7432,91.7514,91.735,91.7432,21344.0
2019-04-17 13:45:00,112.34,112.35,112.34,112.35,2596.0,91.7432,91.7514,91.7432,91.7514,2596.0
2019-04-17 13:50:00,112.35,112.37,112.34,112.36,20950.0,91.7514,91.7677,91.7432,91.7595,20950.0
2019-04-17 13:55:00,112.36,112.37,112.36,112.37,1191.0,91.7595,91.7677,91.7595,91.7677,1191.0
2019-04-17 14:00:00,112.37,112.37,112.35,112.36,13176.0,91.7677,91.7677,91.7514,91.7595,13176.0
2019-04-17 14:05:00,112.36,112.36,112.35,112.35,3061.0,91.7595,91.7595,91.7514,91.7514,3061.0
2019-04-17 14:10:00,112.35,112.36,112.35,112.36,34219.0,91.7514,91.7595,91.7514,91.7595,34219.0
2019-04-17 14:15:00,112.36,112.37,112.35,112.35,26938.0,91.7595,91.7677,91.7514,91.7514,26938.0
2019-04-17 14:20:00,112.36,112.37,112.35,112.37,11224.0,91.7595,91.7677,91.7514,91.7677,11224.0
2019-04-17 14:25:00,112.37,112.38,112.35,112.38,33225.0,91.7677,91.7759,91.7514,91.7759,33225.0
2019-04-17 14:30:00,112.37,112.37,112.35,112.36,4525.0,91.7677,91.7677,91.7514,91.7595,4525.0
2019-04-17 14:35:00,112.36,112.36,112.35,112.35,2555.0,91.7595,91.7595,91.7514,91.7514,2555.0
2019-04-17 14:40:00,112.35,112.36,112.33,112.33,35618.0,91.7514,91.7595,91.735,91.735,35618.0
2019-04-17 14:45:00,112.33,112.34,112.33,112.33,23676.0,91.735,91.7432,91.735,91.735,23676.0
2019-04-17 14:50:00,112.33,112.34,112.32,112.34,58908.0,91.735,91.7432,91.7269,91.7432,58908.0
2019-04-17 14:55:00,112.34,112.36,112.33,112.34,30434.0,91.7432,91.7595,91.735,91.7432,30434.0
2019-04-17 15:00:00,112.35,112.35,112.34,112.35,4399.0,91.7514,91.7514,91.7432,91.7514,4399.0
2019-04-17 15:05:00,112.35,112.35,112.34,112.34,10782.0,91.7514,91.7514,91.7432,91.7432,10782.0
2019-04-17 15:10:00,112.35,112.35,112.34,112.35,8143.0,91.7514,91.7514,91.7432,91.7514,8143.0
2019-04-17 15:15:00,112.35,112.36,112.34,112.36,29550.0,91.7514,91.7595,91.7432,91.7595,29550.0
2019-04-17 15:20:00,112.36,112.36,112.35,112.35,7438.0,91.7595,91.7595,91.7514,91.7514,7438.0
2019-04-17 15:25:00,112.35,112.36,112.35,112.36,2541.0,91.7514,91.7595,91.7514,91.7595,2541.0
2019-04-17 15:30:00,112.36,112.36,112.35,112.36,7570.0,91.7595,91.7595,91.7514,91.7595,7570.0
2019-04-17 15:35:00,112.36,112.36,112.35,112.36,9451.0,91.7595,91.7595,91.7514,91.7595,9451.0
2019-04-17 15:40:00,112.36,112.36,112.34,112.34,41322.0,91.7595,91.7595,91.7432,91.7432,41322.0
2019-04-17 15:45:00,112.34,112.35,112.34,112.34,31659.0,91.7432,91.7514,91.7432,91.7432,31659.0
2019-04-17 15:50:00,112.34,112.36,112.34,112.34,55312.0,91.7432,91.7595,91.7432,91.7432,55312.0
2019-04-17 15:55:00,112.34,112.35,112.33,112.34,106363.0,91.7432,91.7514,91.735,91.7432,106363.0
2019-04-18 09:30:00,112.6,112.61,112.59,112.61,113557.0,91.9555,91.9637,91.9474,91.9637,113557.0
2019-04-18 09:35:00,112.6,112.62,112.6,112.62,2896.0,91.9555,91.9719,91.9555,91.9719,2896.0
2019-04-18 09:40:00,112.61,112.62,112.6,112.61,3518.0,91.9637,91.9719,91.9555,91.9637,3518.0
2019-04-18 09:45:00,112.62,112.65,112.61,112.64,8494.0,91.9719,91.9964,91.9637,91.9882,8494.0
2019-04-18 09:50:00,112.64,112.66,112.63,112.66,7490.0,91.9882,92.0045,91.98,92.0045,7490.0
2019-04-18 09:55:00,112.66,112.67,112.65,112.66,127187.0,92.0045,92.0127,91.9964,92.0045,127187.0
2019-04-18 10:00:00,112.67,112.68,112.66,112.66,5715.0,92.0127,92.0209,92.0045,92.0045,5715.0
2019-04-18 10:05:00,112.66,112.67,112.63,112.66,18368.0,92.0045,92.0127,91.98,92.0045,18368.0
2019-04-18 10:10:00,112.66,112.67,112.63,112.66,7797.0,92.0045,92.0127,91.98,92.0045,7797.0
2019-04-18 10:15:00,112.66,112.67,112.64,112.65,13743.0,92.0045,92.0127,91.9882,91.9964,13743.0
2019-04-18 10:20:00,112.66,112.68,112.65,112.66,5486.0,92.0045,92.0209,91.9964,92.0045,5486.0
2019-04-18 10:25:00,112.67,112.67,112.65,112.67,6012.0,92.0127,92.0127,91.9964,92.0127,6012.0
2019-04-18 10:30:00,112.67,112.67,112.64,112.66,6365.0,92.0127,92.0127,91.9882,92.0045,6365.0
2019-04-18 10:35:00,112.65,112.66,112.63,112.64,4624.0,91.9964,92.0045,91.98,91.9882,4624.0
2019-04-18 10:40:00,112.64,112.65,112.63,112.63,7522.0,91.9882,91.9964,91.98,91.98,7522.0
2019-04-18 10:45:00,112.64,112.64,112.62,112.63,6296.0,91.9882,91.9882,91.9719,91.98,6296.0
2019-04-18 10:50:00,112.63,112.63,112.61,112.61,20119.0,91.98,91.98,91.9637,91.9637,20119.0
2019-04-18 10:55:00,112.62,112.63,112.61,112.62,5356.0,91.9719,91.98,91.9637,91.9719,5356.0
2019-04-18 11:00:00,112.62,112.63,112.61,112.62,7139.0,91.9719,91.98,91.9637,91.9719,7139.0
2019-04-18 11:05:00,112.62,112.63,112.6,112.61,21845.0,91.9719,91.98,91.9555,91.9637,21845.0
2019-04-18 11:10:00,112.61,112.63,112.6,112.63,52991.0,91.9637,91.98,91.9555,91.98,52991.0
2019-04-18 11:15:00,112.63,112.63,112.61,112.62,5247.0,91.98,91.98,91.9637,91.9719,5247.0
2019-04-18 11:20:00,112.62,112.63,112.61,112.62,3053.0,91.9719,91.98,91.9637,91.9719,3053.0
2019-04-18 11:25:00,112.62,112.63,112.6,112.62,5658.0,91.9719,91.98,91.9555,91.9719,5658.0
2019-04-18 11:30:00,112.61,112.64,112.59,112.64,15926.0,91.9637,91.9882,91.9474,91.9882,15926.0
2019-04-18 11:35:00,112.64,112.66,112.63,112.65,8025.0,91.9882,92.0045,91.98,91.9964,8025.0
2019-04-18 11:40:00,112.66,112.68,112.66,112.68,2369.0,92.0045,92.0209,92.0045,92.0209,2369.0
2019-04-18 11:45:00,112.69,112.69,112.67,112.67,1409.0,92.029,92.029,92.0127,92.0127,1409.0
2019-04-18 11:50:00,112.68,112.7,112.68,112.69,12631.0,92.0209,92.0372,92.0209,92.029,12631.0
2019-04-18 11:55:00,112.69,112.69,112.67,112.68,3069.0,92.029,92.029,92.0127,92.0209,3069.0
2019-04-18 12:00:00,112.68,112.71,112.68,112.71,5295.0,92.0209,92.0454,92.0209,92.0454,5295.0
2019-04-18 12:05:00,112.71,112.71,112.7,112.7,3148.0,92.0454,92.0454,92.0372,92.0372,3148.0
2019-04-18 12:10:00,112.7,112.71,112.7,112.7,1202.0,92.0372,92.0454,92.0372,92.0372,1202.0
2019-04-18 12:15:00,112.72,112.72,112.7,112.7,4600.0,92.0535,92.0535,92.0372,92.0372,4600.0
2019-04-18 12:20:00,112.7,112.71,112.69,112.7,6933.0,92.0372,92.0454,92.029,92.0372,6933.0
2019-04-18 12:25:00,112.7,112.72,112.69,112.71,1375.0,92.0372,92.0535,92.029,92.0454,1375.0
2019-04-18 12:30:00,112.71,112.71,112.69,112.7,2329.0,92.0454,92.0454,92.029,92.0372,2329.0
2019-04-18 12:35:00,112.69,112.7,112.68,112.69,1466.0,92.029,92.0372,92.0209,92.029,1466.0
2019-04-18 12:40:00,112.68,112.71,112.68,112.71,1646.0,92.0209,92.0454,92.0209,92.0454,1646.0
2019-04-18 12:45:00,112.7,112.72,112.69,112.72,4138.0,92.0372,92.0535,92.029,92.0535,4138.0
2019-04-18 12:50:00,112.72,112.72,112.71,112.72,2670.0,92.0535,92.0535,92.0454,92.0535,2670.0
2019-04-18 12:55:00,112.73,112.73,112.7,112.72,3422.0,92.0617,92.0617,92.0372,92.0535,3422.0
2019-04-18 13:00:00,112.73,112.73,112.71,112.72,3352.0,92.0617,92.0617,92.0454,92.0535,3352.0
2019-04-18 13:05:00,112.71,112.73,112.71,112.72,2292.0,92.0454,92.0617,92.0454,92.0535,2292.0
2019-04-18 13:10:00,112.73,112.73,112.71,112.72,4718.0,92.0617,92.0617,92.0454,92.0535,4718.0
2019-04-18 13:15:00,112.72,112.72,112.71,112.71,746.0,92.0535,92.0535,92.0454,92.0454,746.0
2019-04-18 13:20:00,112.71,112.73,112.7,112.7,6498.0,92.0454,92.0617,92.0372,92.0372,6498.0
2019-04-18 13:25:00,112.71,112.71,112.69,112.69,5844.0,92.0454,92.0454,92.029,92.029,5844.0
2019-04-18 13:30:00,112.69,112.7,112.68,112.69,4854.0,92.029,92.0372,92.0209,92.029,4854.0
2019-04-18 13:35:00,112.69,112.71,112.69,112.7,8350.0,92.029,92.0454,92.029,92.0372,8350.0
2019-04-18 13:40:00,112.71,112.73,112.7,112.72,3908.0,92.0454,92.0617,92.0372,92.0535,3908.0
2019-04-18 13:45:00,112.72,112.73,112.69,112.69,4060.0,92.0535,92.0617,92.029,92.029,4060.0
2019-04-18 13:50:00,112.7,112.7,112.69,112.69,1575.0,92.0372,92.0372,92.029,92.029,1575.0
2019-04-18 13:55:00,112.68,112.7,112.68,112.7,1716.0,92.0209,92.0372,92.0209,92.0372,1716.0
2019-04-18 14:00:00,112.7,112.71,112.69,112.69,2238.0,92.0372,92.0454,92.029,92.029,2238.0
2019-04-18 14:05:00,112.69,112.7,112.69,112.7,1201.0,92.029,92.0372,92.029,92.0372,1201.0
2019-04-18 14:10:00,112.69,112.69,112.67,112.67,9308.0,92.029,92.029,92.0127,92.0127,9308.0
2019-04-18 14:15:00,112.68,112.68,112.67,112.68,2036.0,92.0209,92.0209,92.0127,92.0209,2036.0
2019-04-18 14:20:00,112.68,112.68,112.67,112.67,1020.0,92.0209,92.0209,92.0127,92.0127,1020.0
2019-04-18 14:25:00,112.67,112.68,112.66,112.66,9067.0,92.0127,92.0209,92.0045,92.0045,9067.0
2019-04-18 14:30:00,112.67,112.67,112.66,112.66,2743.0,92.0127,92.0127,92.0045,92.0045,2743.0
2019-04-18 14:35:00,112.66,112.68,112.66,112.68,3852.0,92.0045,92.0209,92.0045,92.0209,3852.0
2019-04-18 14:40:00,112.68,112.68,112.66,112.66,18627.0,92.0209,92.0209,92.0045,92.0045,18627.0
2019-04-18 14:45:00,112.66,112.67,112.66,112.67,3774.0,92.0045,92.0127,92.0045,92.0127,3774.0
2019-04-18 14:50:00,112.66,112.67,112.66,112.66,8539.0,92.0045,92.0127,92.0045,92.0045,8539.0
2019-04-18 14:55:00,112.66,112.68,112.66,112.67,3608.0,92.0045,92.0209,92.0045,92.0127,3608.0
2019-04-18 15:00:00,112.68,112.68,112.67,112.67,1026.0,92.0209,92.0209,92.0127,92.0127,1026.0
2019-04-18 15:05:00,112.67,112.68,112.67,112.68,390.0,92.0127,92.0209,92.0127,92.0209,390.0
2019-04-18 15:10:00,112.67,112.68,112.66,112.67,4633.0,92.0127,92.0209,92.0045,92.0127,4633.0
2019-04-18 15:15:00,112.66,112.67,112.66,112.67,2026.0,92.0045,92.0127,92.0045,92.0127,2026.0
2019-04-18 15:20:00,112.66,112.67,112.66,112.66,3387.0,92.0045,92.0127,92.0045,92.0045,3387.0
2019-04-18 15:25:00,112.66,112.67,112.66,112.66,3878.0,92.0045,92.0127,92.0045,92.0045,3878.0
2019-04-18 15:30:00,112.66,112.68,112.66,112.67,5727.0,92.0045,92.0209,92.0045,92.0127,5727.0
2019-04-18 15:35:00,112.68,112.68,112.66,112.67,11337.0,92.0209,92.0209,92.0045,92.0127,11337.0
2019-04-18 15:40:00,112.67,112.67,112.66,112.67,10254.0,92.0127,92.0127,92.0045,92.0127,10254.0
2019-04-18 15:45:00,112.66,112.66,112.65,112.66,3926.0,92.0045,92.0045,91.9964,92.0045,3926.0
2019-04-18 15:50:00,112.66,112.67,112.65,112.65,31230.0,92.0045,92.0127,91.9964,91.9964,31230.0
2019-04-18 15:55:00,112.66,112.7,112.65,112.7,15670.0,92.0045,92.0372,91.9964,92.0372,15670.0
2019-04-22 09:30:00,112.64,112.67,112.64,112.66,23678.0,91.9882,92.0127,91.9882,92.0045,23678.0
2019-04-22 09:35:00,112.66,112.69,112.65,112.66,2635.0,92.0045,92.029,91.9964,92.0045,2635.0
2019-04-22 09:40:00,112.67,112.67,112.65,112.66,3035.0,92.0127,92.0127,91.9964,92.0045,3035.0
2019-04-22 09:45:00,112.66,112.67,112.62,112.62,4095.0,92.0045,92.0127,91.9719,91.9719,4095.0
2019-04-22 09:50:00,112.62,112.66,112.62,112.63,7563.0,91.9719,92.0045,91.9719,91.98,7563.0
2019-04-22 09:55:00,112.64,112.65,112.61,112.61,7708.0,91.9882,91.9964,91.9637,91.9637,7708.0
2019-04-22 10:00:00,112.62,112.63,112.6,112.63,1090.0,91.9719,91.98,91.9555,91.98,1090.0
2019-04-22 10:05:00,112.63,112.63,112.6,112.62,10861.0,91.98,91.98,91.9555,91.9719,10861.0
2019-04-22 10:10:00,112.63,112.64,112.62,112.63,1034.0,91.98,91.9882,91.9719,91.98,1034.0
2019-04-22 10:15:00,112.63,112.63,112.62,112.63,1425.0,91.98,91.98,91.9719,91.98,1425.0
2019-04-22 10:20:00,112.64,112.64,112.63,112.64,1267.0,91.9882,91.9882,91.98,91.9882,1267.0
2019-04-22 10:25:00,112.65,112.65,112.63,112.64,1505.0,91.9964,91.9964,91.98,91.9882,1505.0
2019-04-22 10:30:00,112.64,112.64,112.63,112.64,4743.0,91.9882,91.9882,91.98,91.9882,4743.0
2019-04-22 10:35:00,112.65,112.66,112.63,112.65,3207.0,91.9964,92.0045,91.98,91.9964,3207.0
2019-04-22 10:40:00,112.65,112.67,112.64,112.67,2147.0,91.9964,92.0127,91.9882,92.0127,2147.0
2019-04-22 10:45:00,112.66,112.68,112.66,112.67,1748.0,92.0045,92.0209,92.0045,92.0127,1748.0
2019-04-22 10:50:00,112.67,112.68,112.62,112.63,16460.0,92.0127,92.0209,91.9719,91.98,16460.0
2019-04-22 10:55:00,112.64,112.65,112.62,112.63,2596.0,91.9882,91.9964,91.9719,91.98,2596.0
2019-04-22 11:00:00,112.63,112.64,112.62,112.64,2867.0,91.98,91.9882,91.9719,91.9882,2867.0
2019-04-22 11:05:00,112.64,112.65,112.63,112.65,2900.0,91.9882,91.9964,91.98,91.9964,2900.0
2019-04-22 11:10:00,112.65,112.66,112.64,112.65,3846.0,91.9964,92.0045,91.9882,91.9964,3846.0
2019-04-22 11:15:00,112.65,112.68,112.64,112.67,12379.0,91.9964,92.0209,91.9882,92.0127,12379.0
2019-04-22 11:20:00,112.67,112.69,112.67,112.68,1725.0,92.0127,92.029,92.0127,92.0209,1725.0
2019-04-22 11:25:00,112.68,112.68,112.65,112.65,8406.0,92.0209,92.0209,91.9964,91.9964,8406.0
2019-04-22 11:30:00,112.66,112.66,112.64,112.66,11289.0,92.0045,92.0045,91.9882,92.0045,11289.0
2019-04-22 11:35:00,112.66,112.66,112.65,112.66,652.0,92.0045,92.0045,91.9964,92.0045,652.0
2019-04-22 11:40:00,112.65,112.66,112.62,112.64,25117.0,91.9964,92.0045,91.9719,91.9882,25117.0
2019-04-22 11:45:00,112.64,112.64,112.58,112.62,6574915.0,91.9882,91.9882,91.9392,91.9719,6574915.0
2019-04-22 11:50:00,112.61,112.61,112.59,112.59,3992.0,91.9637,91.9637,91.9474,91.9474,3992.0
2019-04-22 11:55:00,112.59,112.6,112.59,112.59,10051.0,91.9474,91.9555,91.9474,91.9474,10051.0
2019-04-22 12:00:00,112.59,112.62,112.59,112.61,17320.0,91.9474,91.9719,91.9474,91.9637,17320.0
2019-04-22 12:05:00,112.6,112.61,112.6,112.61,2130.0,91.9555,91.9637,91.9555,91.9637,2130.0
2019-04-22 12:10:00,112.6,112.61,112.59,112.59,5549.0,91.9555,91.9637,91.9474,91.9474,5549.0
2019-04-22 12:15:00,112.59,112.6,112.58,112.58,3344.0,91.9474,91.9555,91.9392,91.9392,3344.0
2019-04-22 12:20:00,112.59,112.61,112.58,112.61,9609.0,91.9474,91.9637,91.9392,91.9637,9609.0
2019-04-22 12:25:00,112.6,112.61,112.59,112.59,1319.0,91.9555,91.9637,91.9474,91.9474,1319.0
2019-04-22 12:30:00,112.59,112.6,112.59,112.6,5369.0,91.9474,91.9555,91.9474,91.9555,5369.0
2019-04-22 12:35:00,112.6,112.61,112.6,112.61,6352.0,91.9555,91.9637,91.9555,91.9637,6352.0
2019-04-22 12:40:00,112.61,112.61,112.58,112.6,7221.0,91.9637,91.9637,91.9392,91.9555,7221.0
2019-04-22 12:45:00,112.6,112.6,112.58,112.58,3349.0,91.9555,91.9555,91.9392,91.9392,3349.0
2019-04-22 12:50:00,112.59,112.59,112.58,112.59,5169.0,91.9474,91.9474,91.9392,91.9474,5169.0
2019-04-22 12:55:00,112.59,112.59,112.58,112.59,2317.0,91.9474,91.9474,91.9392,91.9474,2317.0
2019-04-22 13:00:00,112.58,112.59,112.58,112.59,4103.0,91.9392,91.9474,91.9392,91.9474,4103.0
2019-04-22 13:05:00,112.58,112.6,112.58,112.6,1527.0,91.9392,91.9555,91.9392,91.9555,1527.0
2019-04-22 13:10:00,112.59,112.6,112.59,112.6,657.0,91.9474,91.9555,91.9474,91.9555,657.0
2019-04-22 13:15:00,112.59,112.6,112.58,112.58,8634.0,91.9474,91.9555,91.9392,91.9392,8634.0
2019-04-22 13:20:00,112.58,112.58,112.57,112.57,2650.0,91.9392,91.9392,91.931,91.931,2650.0
2019-04-22 13:25:00,112.58,112.58,112.57,112.58,2322.0,91.9392,91.9392,91.931,91.9392,2322.0
2019-04-22 13:30:00,112.58,112.58,112.56,112.57,5801.0,91.9392,91.9392,91.9229,91.931,5801.0
2019-04-22 13:35:00,112.58,112.58,112.57,112.58,2624.0,91.9392,91.9392,91.931,91.9392,2624.0
2019-04-22 13:40:00,112.58,112.58,112.56,112.57,1225.0,91.9392,91.9392,91.9229,91.931,1225.0
2019-04-22 13:45:00,112.56,112.58,112.56,112.58,11556.0,91.9229,91.9392,91.9229,91.9392,11556.0
2019-04-22 13:50:00,112.56,112.58,112.56,112.58,4192.0,91.9229,91.9392,91.9229,91.9392,4192.0
2019-04-22 13:55:00,112.58,112.58,112.56,112.57,8692.0,91.9392,91.9392,91.9229,91.931,8692.0
2019-04-22 14:00:00,112.56,112.58,112.55,112.56,4312.0,91.9229,91.9392,91.9147,91.9229,4312.0
2019-04-22 14:05:00,112.56,112.56,112.55,112.56,3608.0,91.9229,91.9229,91.9147,91.9229,3608.0
2019-04-22 14:10:00,112.55,112.56,112.51,112.53,18382.0,91.9147,91.9229,91.882,91.8984,18382.0
2019-04-22 14:15:00,112.53,112.54,112.53,112.53,4728.0,91.8984,91.9065,91.8984,91.8984,4728.0
2019-04-22 14:20:00,112.54,112.55,112.53,112.55,8204.0,91.9065,91.9147,91.8984,91.9147,8204.0
2019-04-22 14:25:00,112.54,112.55,112.53,112.54,7888.0,91.9065,91.9147,91.8984,91.9065,7888.0
2019-04-22 14:30:00,112.54,112.55,112.54,112.55,1213.0,91.9065,91.9147,91.9065,91.9147,1213.0
2019-04-22 14:35:00,112.55,112.57,112.54,112.56,4427.0,91.9147,91.931,91.9065,91.9229,4427.0
2019-04-22 14:40:00,112.56,112.57,112.55,112.56,23120.0,91.9229,91.931,91.9147,91.9229,23120.0
2019-04-22 14:45:00,112.56,112.57,112.55,112.56,18021.0,91.9229,91.931,91.9147,91.9229,18021.0
2019-04-22 14:50:00,112.56,112.56,112.54,112.56,6042.0,91.9229,91.9229,91.9065,91.9229,6042.0
2019-04-22 14:55:00,112.54,112.55,112.53,112.55,1418.0,91.9065,91.9147,91.8984,91.9147,1418.0
2019-04-22 15:00:00,112.56,112.56,112.54,112.55,5379.0,91.9229,91.9229,91.9065,91.9147,5379.0
2019-04-22 15:05:00,112.55,112.55,112.54,112.55,4797.0,91.9147,91.9147,91.9065,91.9147,4797.0
2019-04-22 15:10:00,112.55,112.55,112.54,112.55,3162.0,91.9147,91.9147,91.9065,91.9147,3162.0
2019-04-22 15:15:00,112.55,112.56,112.55,112.55,3806.0,91.9147,91.9229,91.9147,91.9147,3806.0
2019-04-22 15:20:00,112.56,112.57,112.54,112.54,4904.0,91.9229,91.931,91.9065,91.9065,4904.0
2019-04-22 15:25:00,112.54,112.55,112.53,112.55,5107.0,91.9065,91.9147,91.8984,91.9147,5107.0
2019-04-22 15:30:00,112.55,112.56,112.54,112.56,5705.0,91.9147,91.9229,91.9065,91.9229,5705.0
2019-04-22 15:35:00,112.55,112.56,112.54,112.54,1230.0,91.9147,91.9229,91.9065,91.9065,1230.0
2019-04-22 15:40:00,112.54,112.56,112.53,112.55,3561.0,91.9065,91.9229,91.8984,91.9147,3561.0
2019-04-22 15:45:00,112.55,112.56,112.54,112.56,4032.0,91.9147,91.9229,91.9065,91.9229,4032.0
2019-04-22 15:50:00,112.56,112.57,112.55,112.56,7019.0,91.9229,91.931,91.9147,91.9229,7019.0
2019-04-22 15:55:00,112.56,112.58,112.56,112.56,24281.0,91.9229,91.9392,91.9229,91.9229,24281.0
2019-04-23 09:30:00,112.69,112.71,112.67,112.7,28287.0,92.029,92.0454,92.0127,92.0372,28287.0
2019-04-23 09:35:00,112.7,112.7,112.67,112.67,2996.0,92.0372,92.0372,92.0127,92.0127,2996.0
2019-04-23 09:40:00,112.67,112.69,112.67,112.68,2490.0,92.0127,92.029,92.0127,92.0209,2490.0
2019-04-23 09:45:00,112.67,112.69,112.67,112.69,3445.0,92.0127,92.029,92.0127,92.029,3445.0
2019-04-23 09:50:00,112.69,112.72,112.68,112.72,7162.0,92.029,92.0535,92.0209,92.0535,7162.0
2019-04-23 09:55:00,112.72,112.74,112.72,112.72,5899.0,92.0535,92.0699,92.0535,92.0535,5899.0
2019-04-23 10:00:00,112.73,112.73,112.7,112.71,4359.0,92.0617,92.0617,92.0372,92.0454,4359.0
2019-04-23 10:05:00,112.72,112.78,112.71,112.77,6044.0,92.0535,92.1025,92.0454,92.0944,6044.0
2019-04-23 10:10:00,112.77,112.78,112.75,112.78,11937.0,92.0944,92.1025,92.078,92.1025,11937.0
2019-04-23 10:15:00,112.79,112.81,112.78,112.8,7756.0,92.1107,92.127,92.1025,92.1189,7756.0
2019-04-23 10:20:00,112.8,112.81,112.79,112.79,5575.0,92.1189,92.127,92.1107,92.1107,5575.0
2019-04-23 10:25:00,112.8,112.81,112.78,112.81,4797.0,92.1189,92.127,92.1025,92.127,4797.0
2019-04-23 10:30:00,112.81,112.82,112.78,112.78,5277.0,92.127,92.1352,92.1025,92.1025,5277.0
2019-04-23 10:35:00,112.79,112.79,112.78,112.79,2890.0,92.1107,92.1107,92.1025,92.1107,2890.0
2019-04-23 10:40:00,112.78,112.79,112.76,112.76,7364.0,92.1025,92.1107,92.0862,92.0862,7364.0
2019-04-23 10:45:00,112.76,112.78,112.76,112.78,10022.0,92.0862,92.1025,92.0862,92.1025,10022.0
2019-04-23 10:50:00,112.77,112.78,112.77,112.77,3024.0,92.0944,92.1025,92.0944,92.0944,3024.0
2019-04-23 10:55:00,112.78,112.79,112.77,112.78,12787.0,92.1025,92.1107,92.0944,92.1025,12787.0
2019-04-23 11:00:00,112.8,112.8,112.78,112.79,8430.0,92.1189,92.1189,92.1025,92.1107,8430.0
2019-04-23 11:05:00,112.79,112.79,112.76,112.76,12158.0,92.1107,92.1107,92.0862,92.0862,12158.0
2019-04-23 11:10:00,112.75,112.76,112.74,112.75,14778.0,92.078,92.0862,92.0699,92.078,14778.0
2019-04-23 11:15:00,112.75,112.75,112.74,112.74,10536.0,92.078,92.078,92.0699,92.0699,10536.0
2019-04-23 11:20:00,112.73,112.76,112.73,112.75,7071.0,92.0617,92.0862,92.0617,92.078,7071.0
2019-04-23 11:25:00,112.75,112.76,112.75,112.76,1677.0,92.078,92.0862,92.078,92.0862,1677.0
2019-04-23 11:30:00,112.75,112.78,112.75,112.77,4386.0,92.078,92.1025,92.078,92.0944,4386.0
2019-04-23 11:35:00,112.78,112.78,112.77,112.77,3423.0,92.1025,92.1025,92.0944,92.0944,3423.0
2019-04-23 11:40:00,112.78,112.79,112.77,112.78,10531.0,92.1025,92.1107,92.0944,92.1025,10531.0
2019-04-23 11:45:00,112.78,112.78,112.76,112.76,5922.0,92.1025,92.1025,92.0862,92.0862,5922.0
2019-04-23 11:50:00,112.77,112.79,112.76,112.78,19121.0,92.0944,92.1107,92.0862,92.1025,19121.0
2019-04-23 11:55:00,112.78,112.79,112.78,112.78,4892.0,92.1025,92.1107,92.1025,92.1025,4892.0
2019-04-23 12:00:00,112.79,112.79,112.78,112.78,6646.0,92.1107,92.1107,92.1025,92.1025,6646.0
2019-04-23 12:05:00,112.79,112.79,112.76,112.77,20179.0,92.1107,92.1107,92.0862,92.0944,20179.0
2019-04-23 12:10:00,112.77,112.79,112.76,112.79,13287.0,92.0944,92.1107,92.0862,92.1107,13287.0
2019-04-23 12:15:00,112.78,112.8,112.78,112.8,11298.0,92.1025,92.1189,92.1025,92.1189,11298.0
2019-04-23 12:20:00,112.8,112.82,112.8,112.82,5677.0,92.1189,92.1352,92.1189,92.1352,5677.0
2019-04-23 12:25:00,112.81,112.82,112.8,112.8,11674.0,92.127,92.1352,92.1189,92.1189,11674.0
2019-04-23 12:30:00,112.81,112.82,112.8,112.82,4426.0,92.127,92.1352,92.1189,92.1352,4426.0
2019-04-23 12:35:00,112.81,112.82,112.81,112.81,3540.0,92.127,92.1352,92.127,92.127,3540.0
2019-04-23 12:40:00,112.82,112.82,112.81,112.82,11175.0,92.1352,92.1352,92.127,92.1352,11175.0
2019-04-23 12:45:00,112.81,112.81,112.8,112.81,35398.0,92.127,92.127,92.1189,92.127,35398.0
2019-04-23 12:50:00,112.81,112.81,112.8,112.81,23112.0,92.127,92.127,92.1189,92.127,23112.0
2019-04-23 12:55:00,112.81,112.81,112.8,112.81,25456.0,92.127,92.127,92.1189,92.127,25456.0
2019-04-23 13:00:00,112.81,112.81,112.8,112.81,12896.0,92.127,92.127,92.1189,92.127,12896.0
2019-04-23 13:05:00,112.81,112.82,112.77,112.78,19839.0,92.127,92.1352,92.0944,92.1025,19839.0
2019-04-23 13:10:00,112.77,112.78,112.77,112.78,4677.0,92.0944,92.1025,92.0944,92.1025,4677.0
2019-04-23 13:15:00,112.78,112.79,112.77,112.79,37800.0,92.1025,92.1107,92.0944,92.1107,37800.0
2019-04-23 13:20:00,112.78,112.79,112.78,112.79,2178.0,92.1025,92.1107,92.1025,92.1107,2178.0
2019-04-23 13:25:00,112.79,112.8,112.78,112.8,1563.0,92.1107,92.1189,92.1025,92.1189,1563.0
2019-04-23 13:30:00,112.8,112.8,112.78,112.79,14554.0,92.1189,92.1189,92.1025,92.1107,14554.0
2019-04-23 13:35:00,112.79,112.8,112.78,112.8,4889.0,92.1107,92.1189,92.1025,92.1189,4889.0
2019-04-23 13:40:00,112.8,112.81,112.79,112.79,5592.0,92.1189,92.127,92.1107,92.1107,5592.0
2019-04-23 13:45:00,112.79,112.81,112.79,112.8,13970.0,92.1107,92.127,92.1107,92.1189,13970.0
2019-04-23 13:50:00,112.79,112.8,112.79,112.8,9751.0,92.1107,92.1189,92.1107,92.1189,9751.0
2019-04-23 13:55:00,112.8,112.8,112.79,112.79,5772.0,92.1189,92.1189,92.1107,92.1107,5772.0
2019-04-23 14:00:00,112.8,112.81,112.79,112.79,9078.0,92.1189,92.127,92.1107,92.1107,9078.0
2019-04-23 14:05:00,112.79,112.8,112.79,112.79,5135.0,92.1107,92.1189,92.1107,92.1107,5135.0
2019-04-23 14:10:00,112.8,112.81,112.79,112.81,15605.0,92.1189,92.127,92.1107,92.127,15605.0
2019-04-23 14:15:00,112.81,112.81,112.79,112.79,14215.0,92.127,92.127,92.1107,92.1107,14215.0
2019-04-23 14:20:00,112.79,112.8,112.79,112.8,4915.0,92.1107,92.1189,92.1107,92.1189,4915.0
2019-04-23 14:25:00,112.8,112.81,112.79,112.8,27129.0,92.1189,92.127,92.1107,92.1189,27129.0
2019-04-23 14:30:00,112.8,112.8,112.79,112.8,2117.0,92.1189,92.1189,92.1107,92.1189,2117.0
2019-04-23 14:35:00,112.8,112.8,112.79,112.8,11371.0,92.1189,92.1189,92.1107,92.1189,11371.0
2019-04-23 14:40:00,112.8,112.8,112.78,112.78,7430.0,92.1189,92.1189,92.1025,92.1025,7430.0
2019-04-23 14:45:00,112.78,112.79,112.78,112.79,9871.0,92.1025,92.1107,92.1025,92.1107,9871.0
2019-04-23 14:50:00,112.79,112.8,112.78,112.78,15205.0,92.1107,92.1189,92.1025,92.1025,15205.0
2019-04-23 14:55:00,112.79,112.79,112.77,112.78,6538.0,92.1107,92.1107,92.0944,92.1025,6538.0
2019-04-23 15:00:00,112.79,112.79,112.77,112.78,4629.0,92.1107,92.1107,92.0944,92.1025,4629.0
2019-04-23 15:05:00,112.77,112.78,112.76,112.76,13081.0,92.0944,92.1025,92.0862,92.0862,13081.0
2019-04-23 15:10:00,112.76,112.78,112.76,112.76,3949.0,92.0862,92.1025,92.0862,92.0862,3949.0
2019-04-23 15:15:00,112.77,112.78,112.76,112.77,1520.0,92.0944,92.1025,92.0862,92.0944,1520.0
2019-04-23 15:20:00,112.77,112.78,112.77,112.78,3993.0,92.0944,92.1025,92.0944,92.1025,3993.0
2019-04-23 15:25:00,112.78,112.78,112.77,112.77,2143.0,92.1025,92.1025,92.0944,92.0944,2143.0
2019-04-23 15:30:00,112.78,112.78,112.76,112.77,10337.0,92.1025,92.1025,92.0862,92.0944,10337.0
2019-04-23 15:35:00,112.76,112.77,112.76,112.77,5773.0,92.0862,92.0944,92.0862,92.0944,5773.0
2019-04-23 15:40:00,112.77,112.78,112.77,112.77,4409.0,92.0944,92.1025,92.0944,92.0944,4409.0
2019-04-23 15:45:00,112.77,112.78,112.76,112.78,3575.0,92.0944,92.1025,92.0862,92.1025,3575.0
2019-04-23 15:50:00,112.78,112.78,112.77,112.78,3381.0,92.1025,92.1025,92.0944,92.1025,3381.0
2019-04-23 15:55:00,112.78,112.8,112.77,112.79,74228.0,92.1025,92.1189,92.0944,92.1107,74228.0
2019-04-24 09:30:00,113.03,113.05,113.02,113.04,18353.0,92.3067,92.323,92.2985,92.3149,18353.0
2019-04-24 09:35:00,113.03,113.05,113.03,113.04,7267.0,92.3067,92.323,92.3067,92.3149,7267.0
2019-04-24 09:40:00,113.04,113.08,113.04,113.07,5355.0,92.3149,92.3475,92.3149,92.3394,5355.0
2019-04-24 09:45:00,113.07,113.1,113.07,113.07,18108.0,92.3394,92.3639,92.3394,92.3394,18108.0
2019-04-24 09:50:00,113.08,113.09,113.07,113.08,8811.0,92.3475,92.3557,92.3394,92.3475,8811.0
2019-04-24 09:55:00,113.07,113.09,113.07,113.08,1392.0,92.3394,92.3557,92.3394,92.3475,1392.0
2019-04-24 10:00:00,113.09,113.13,113.08,113.11,15814.0,92.3557,92.3884,92.3475,92.372,15814.0
2019-04-24 10:05:00,113.12,113.13,113.11,113.11,8614.0,92.3802,92.3884,92.372,92.372,8614.0
2019-04-24 10:10:00,113.12,113.12,113.1,113.11,2819.0,92.3802,92.3802,92.3639,92.372,2819.0
2019-04-24 10:15:00,113.1,113.12,113.1,113.11,3049.0,92.3639,92.3802,92.3639,92.372,3049.0
2019-04-24 10:20:00,113.12,113.14,113.12,113.14,5701.0,92.3802,92.3965,92.3802,92.3965,5701.0
2019-04-24 10:25:00,113.15,113.15,113.12,113.12,13989.0,92.4047,92.4047,92.3802,92.3802,13989.0
2019-04-24 10:30:00,113.12,113.13,113.11,113.12,2642.0,92.3802,92.3884,92.372,92.3802,2642.0
2019-04-24 10:35:00,113.11,113.11,113.08,113.09,3004.0,92.372,92.372,92.3475,92.3557,3004.0
2019-04-24 10:40:00,113.09,113.1,113.08,113.1,4688.0,92.3557,92.3639,92.3475,92.3639,4688.0
2019-04-24 10:45:00,113.11,113.11,113.08,113.09,2492.0,92.372,92.372,92.3475,92.3557,2492.0
2019-04-24 10:50:00,113.09,113.1,113.08,113.1,2737.0,92.3557,92.3639,92.3475,92.3639,2737.0
2019-04-24 10:55:00,113.09,113.1,113.09,113.1,2493.0,92.3557,92.3639,92.3557,92.3639,2493.0
2019-04-24 11:00:00,113.1,113.11,113.09,113.09,5868.0,92.3639,92.372,92.3557,92.3557,5868.0
2019-04-24 11:05:00,113.09,113.12,113.09,113.12,2394.0,92.3557,92.3802,92.3557,92.3802,2394.0
2019-04-24 11:10:00,113.13,113.14,113.12,113.14,1988.0,92.3884,92.3965,92.3802,92.3965,1988.0
2019-04-24 11:15:00,113.15,113.16,113.14,113.15,16800.0,92.4047,92.4129,92.3965,92.4047,16800.0
2019-04-24 11:20:00,113.15,113.17,113.15,113.17,11058.0,92.4047,92.421,92.4047,92.421,11058.0
2019-04-24 11:25:00,113.17,113.19,113.16,113.17,6648.0,92.421,92.4374,92.4129,92.421,6648.0
2019-04-24 11:30:00,113.17,113.17,113.16,113.17,3140.0,92.421,92.421,92.4129,92.421,3140.0
2019-04-24 11:35:00,113.16,113.16,113.13,113.14,6522.0,92.4129,92.4129,92.3884,92.3965,6522.0
2019-04-24 11:40:00,113.14,113.15,113.14,113.15,4797.0,92.3965,92.4047,92.3965,92.4047,4797.0
2019-04-24 11:45:00,113.14,113.16,113.13,113.16,1275.0,92.3965,92.4129,92.3884,92.4129,1275.0
2019-04-24 11:50:00,113.15,113.16,113.14,113.14,3928.0,92.4047,92.4129,92.3965,92.3965,3928.0
2019-04-24 11:55:00,113.14,113.15,113.13,113.13,8625.0,92.3965,92.4047,92.3884,92.3884,8625.0
2019-04-24 12:00:00,113.13,113.14,113.13,113.14,3172.0,92.3884,92.3965,92.3884,92.3965,3172.0
2019-04-24 12:05:00,113.13,113.15,113.13,113.13,5486.0,92.3884,92.4047,92.3884,92.3884,5486.0
2019-04-24 12:10:00,113.13,113.14,113.12,113.13,3612.0,92.3884,92.3965,92.3802,92.3884,3612.0
2019-04-24 12:15:00,113.12,113.14,113.12,113.14,4411.0,92.3802,92.3965,92.3802,92.3965,4411.0
2019-04-24 12:20:00,113.14,113.15,113.13,113.15,9538.0,92.3965,92.4047,92.3884,92.4047,9538.0
2019-04-24 12:25:00,113.15,113.16,113.14,113.15,11777.0,92.4047,92.4129,92.3965,92.4047,11777.0
2019-04-24 12:30:00,113.15,113.15,113.11,113.11,8615.0,92.4047,92.4047,92.372,92.372,8615.0
2019-04-24 12:35:00,113.11,113.12,113.11,113.11,1706.0,92.372,92.3802,92.372,92.372,1706.0
2019-04-24 12:40:00,113.11,113.12,113.11,113.11,2297.0,92.372,92.3802,92.372,92.372,2297.0
2019-04-24 12:45:00,113.12,113.12,113.11,113.11,7501.0,92.3802,92.3802,92.372,92.372,7501.0
2019-04-24 12:50:00,113.12,113.13,113.11,113.12,8113.0,92.3802,92.3884,92.372,92.3802,8113.0
2019-04-24 12:55:00,113.13,113.14,113.12,113.13,9617.0,92.3884,92.3965,92.3802,92.3884,9617.0
2019-04-24 13:00:00,113.13,113.15,113.12,113.13,4145.0,92.3884,92.4047,92.3802,92.3884,4145.0
2019-04-24 13:05:00,113.14,113.15,113.13,113.15,1736.0,92.3965,92.4047,92.3884,92.4047,1736.0
2019-04-24 13:10:00,113.15,113.15,113.14,113.14,5323.0,92.4047,92.4047,92.3965,92.3965,5323.0
2019-04-24 13:15:00,113.15,113.15,113.14,113.15,3428.0,92.4047,92.4047,92.3965,92.4047,3428.0
2019-04-24 13:20:00,113.15,113.15,113.12,113.13,10985.0,92.4047,92.4047,92.3802,92.3884,10985.0
2019-04-24 13:25:00,113.13,113.14,113.12,113.13,2371.0,92.3884,92.3965,92.3802,92.3884,2371.0
2019-04-24 13:30:00,113.13,113.13,113.12,113.13,5108.0,92.3884,92.3884,92.3802,92.3884,5108.0
2019-04-24 13:35:00,113.13,113.14,113.12,113.14,3251.0,92.3884,92.3965,92.3802,92.3965,3251.0
2019-04-24 13:40:00,113.14,113.14,113.13,113.14,6077.0,92.3965,92.3965,92.3884,92.3965,6077.0
2019-04-24 13:45:00,113.14,113.14,113.13,113.13,2849.0,92.3965,92.3965,92.3884,92.3884,2849.0
2019-04-24 13:50:00,113.13,113.15,113.13,113.14,2734.0,92.3884,92.4047,92.3884,92.3965,2734.0
2019-04-24 13:55:00,113.15,113.16,113.14,113.14,7386.0,92.4047,92.4129,92.3965,92.3965,7386.0
2019-04-24 14:00:00,113.15,113.15,113.14,113.14,1015.0,92.4047,92.4047,92.3965,92.3965,1015.0
2019-04-24 14:05:00,113.15,113.15,113.14,113.14,3453.0,92.4047,92.4047,92.3965,92.3965,3453.0
2019-04-24 14:10:00,113.15,113.16,113.14,113.16,3436.0,92.4047,92.4129,92.3965,92.4129,3436.0
2019-04-24 14:15:00,113.16,113.16,113.15,113.16,2604.0,92.4129,92.4129,92.4047,92.4129,2604.0
2019-04-24 14:20:00,113.16,113.17,113.16,113.16,10856.0,92.4129,92.421,92.4129,92.4129,10856.0
2019-04-24 14:25:00,113.16,113.17,113.16,113.16,4858.0,92.4129,92.421,92.4129,92.4129,4858.0
2019-04-24 14:30:00,113.17,113.18,113.16,113.16,3330.0,92.421,92.4292,92.4129,92.4129,3330.0
2019-04-24 14:35:00,113.16,113.17,113.16,113.17,3095.0,92.4129,92.421,92.4129,92.421,3095.0
2019-04-24 14:40:00,113.17,113.17,113.15,113.17,3533.0,92.421,92.421,92.4047,92.421,3533.0
2019-04-24 14:45:00,113.16,113.17,113.16,113.17,7751.0,92.4129,92.421,92.4129,92.421,7751.0
2019-04-24 14:50:00,113.17,113.18,113.16,113.18,4116.0,92.421,92.4292,92.4129,92.4292,4116.0
2019-04-24 14:55:00,113.18,113.18,113.17,113.18,9362.0,92.4292,92.4292,92.421,92.4292,9362.0
2019-04-24 15:00:00,113.18,113.19,113.17,113.17,15110.0,92.4292,92.4374,92.421,92.421,15110.0
2019-04-24 15:05:00,113.17,113.19,113.17,113.17,5491.0,92.421,92.4374,92.421,92.421,5491.0
2019-04-24 15:10:00,113.18,113.18,113.17,113.18,11632.0,92.4292,92.4292,92.421,92.4292,11632.0
2019-04-24 15:15:00,113.17,113.19,113.17,113.17,3290.0,92.421,92.4374,92.421,92.421,3290.0
2019-04-24 15:20:00,113.18,113.19,113.17,113.18,6425.0,92.4292,92.4374,92.421,92.4292,6425.0
2019-04-24 15:25:00,113.18,113.19,113.17,113.18,4861.0,92.4292,92.4374,92.421,92.4292,4861.0
2019-04-24 15:30:00,113.18,113.19,113.18,113.18,2574.0,92.4292,92.4374,92.4292,92.4292,2574.0
2019-04-24 15:35:00,113.19,113.2,113.18,113.2,4462.0,92.4374,92.4455,92.4292,92.4455,4462.0
2019-04-24 15:40:00,113.2,113.21,113.19,113.2,3320.0,92.4455,92.4537,92.4374,92.4455,3320.0
2019-04-24 15:45:00,113.19,113.21,113.19,113.19,4301.0,92.4374,92.4537,92.4374,92.4374,4301.0
2019-04-24 15:50:00,113.19,113.22,113.19,113.21,12460.0,92.4374,92.4619,92.4374,92.4537,12460.0
2019-04-24 15:55:00,113.21,113.22,113.2,113.2,21401.0,92.4537,92.4619,92.4455,92.4455,21401.0
2019-04-25 09:30:00,113.23,113.27,113.22,113.27,22279.0,92.47,92.5027,92.4619,92.5027,22279.0
2019-04-25 09:35:00,113.28,113.3,113.28,113.29,1889.0,92.5109,92.5272,92.5109,92.519,1889.0
2019-04-25 09:40:00,113.29,113.31,113.28,113.28,23239.0,92.519,92.5354,92.5109,92.5109,23239.0
2019-04-25 09:45:00,113.28,113.28,113.24,113.25,21226.0,92.5109,92.5109,92.4782,92.4864,21226.0
2019-04-25 09:50:00,113.25,113.25,113.21,113.22,59276.0,92.4864,92.4864,92.4537,92.4619,59276.0
2019-04-25 09:55:00,113.22,113.22,113.2,113.2,4602.0,92.4619,92.4619,92.4455,92.4455,4602.0
2019-04-25 10:00:00,113.2,113.22,113.19,113.21,16265.0,92.4455,92.4619,92.4374,92.4537,16265.0
2019-04-25 10:05:00,113.21,113.23,113.2,113.23,7584.0,92.4537,92.47,92.4455,92.47,7584.0
2019-04-25 10:10:00,113.23,113.25,113.22,113.24,62893.0,92.47,92.4864,92.4619,92.4782,62893.0
2019-04-25 10:15:00,113.24,113.26,113.23,113.26,13122.0,92.4782,92.4945,92.47,92.4945,13122.0
2019-04-25 10:20:00,113.25,113.27,113.25,113.26,2517.0,92.4864,92.5027,92.4864,92.4945,2517.0
2019-04-25 10:25:00,113.27,113.27,113.23,113.23,11577.0,92.5027,92.5027,92.47,92.47,11577.0
2019-04-25 10:30:00,113.24,113.24,113.19,113.23,6540088.0,92.4782,92.4782,92.4374,92.47,6540088.0
2019-04-25 10:35:00,113.22,113.22,113.2,113.21,5525.0,92.4619,92.4619,92.4455,92.4537,5525.0
2019-04-25 10:40:00,113.21,113.21,113.2,113.21,10689.0,92.4537,92.4537,92.4455,92.4537,10689.0
2019-04-25 10:45:00,113.2,113.21,113.18,113.2,5988.0,92.4455,92.4537,92.4292,92.4455,5988.0
2019-04-25 10:50:00,113.2,113.21,113.19,113.21,2581.0,92.4455,92.4537,92.4374,92.4537,2581.0
2019-04-25 10:55:00,113.21,113.21,113.2,113.21,54048.0,92.4537,92.4537,92.4455,92.4537,54048.0
2019-04-25 11:00:00,113.2,113.21,113.17,113.18,14487.0,92.4455,92.4537,92.421,92.4292,14487.0
2019-04-25 11:05:00,113.18,113.21,113.18,113.21,6622.0,92.4292,92.4537,92.4292,92.4537,6622.0
2019-04-25 11:10:00,113.2,113.22,113.2,113.22,7887.0,92.4455,92.4619,92.4455,92.4619,7887.0
2019-04-25 11:15:00,113.23,113.26,113.23,113.25,6252.0,92.47,92.4945,92.47,92.4864,6252.0
2019-04-25 11:20:00,113.25,113.26,113.23,113.23,5629.0,92.4864,92.4945,92.47,92.47,5629.0
2019-04-25 11:25:00,113.23,113.23,113.2,113.21,2319.0,92.47,92.47,92.4455,92.4537,2319.0
2019-04-25 11:30:00,113.2,113.21,113.19,113.2,2371.0,92.4455,92.4537,92.4374,92.4455,2371.0
2019-04-25 11:35:00,113.19,113.2,113.18,113.2,8634.0,92.4374,92.4455,92.4292,92.4455,8634.0
2019-04-25 11:40:00,113.19,113.21,113.19,113.21,15813.0,92.4374,92.4537,92.4374,92.4537,15813.0
2019-04-25 11:45:00,113.2,113.22,113.2,113.22,12789.0,92.4455,92.4619,92.4455,92.4619,12789.0
2019-04-25 11:50:00,113.22,113.23,113.21,113.22,3082.0,92.4619,92.47,92.4537,92.4619,3082.0
2019-04-25 11:55:00,113.23,113.23,113.22,113.22,3213.0,92.47,92.47,92.4619,92.4619,3213.0
2019-04-25 12:00:00,113.22,113.22,113.21,113.21,5529.0,92.4619,92.4619,92.4537,92.4537,5529.0
2019-04-25 12:05:00,113.21,113.22,113.2,113.21,46261.0,92.4537,92.4619,92.4455,92.4537,46261.0
2019-04-25 12:10:00,113.21,113.22,113.21,113.22,4132.0,92.4537,92.4619,92.4537,92.4619,4132.0
2019-04-25 12:15:00,113.22,113.24,113.21,113.24,7335.0,92.4619,92.4782,92.4537,92.4782,7335.0
2019-04-25 12:20:00,113.25,113.25,113.24,113.25,3284.0,92.4864,92.4864,92.4782,92.4864,3284.0
2019-04-25 12:25:00,113.24,113.25,113.24,113.24,4803.0,92.4782,92.4864,92.4782,92.4782,4803.0
2019-04-25 12:30:00,113.23,113.24,113.23,113.23,14045.0,92.47,92.4782,92.47,92.47,14045.0
2019-04-25 12:35:00,113.23,113.23,113.22,113.23,2063.0,92.47,92.47,92.4619,92.47,2063.0
2019-04-25 12:40:00,113.22,113.23,113.21,113.23,12651.0,92.4619,92.47,92.4537,92.47,12651.0
2019-04-25 12:45:00,113.22,113.23,113.22,113.23,2535.0,92.4619,92.47,92.4619,92.47,2535.0
2019-04-25 12:50:00,113.22,113.23,113.22,113.23,2793.0,92.4619,92.47,92.4619,92.47,2793.0
2019-04-25 12:55:00,113.22,113.23,113.22,113.23,18412.0,92.4619,92.47,92.4619,92.47,18412.0
2019-04-25 13:00:00,113.23,113.24,113.2,113.22,37086.0,92.47,92.4782,92.4455,92.4619,37086.0
2019-04-25 13:05:00,113.21,113.21,113.2,113.21,11438.0,92.4537,92.4537,92.4455,92.4537,11438.0
2019-04-25 13:10:00,113.21,113.23,113.21,113.23,2083.0,92.4537,92.47,92.4537,92.47,2083.0
2019-04-25 13:15:00,113.23,113.23,113.22,113.23,15112.0,92.47,92.47,92.4619,92.47,15112.0
2019-04-25 13:20:00,113.23,113.23,113.21,113.22,5389.0,92.47,92.47,92.4537,92.4619,5389.0
2019-04-25 13:25:00,113.22,113.23,113.22,113.23,2029.0,92.4619,92.47,92.4619,92.47,2029.0
2019-04-25 13:30:00,113.22,113.23,113.21,113.22,2516.0,92.4619,92.47,92.4537,92.4619,2516.0
2019-04-25 13:35:00,113.21,113.22,113.21,113.21,1801.0,92.4537,92.4619,92.4537,92.4537,1801.0
2019-04-25 13:40:00,113.22,113.22,113.21,113.21,2626.0,92.4619,92.4619,92.4537,92.4537,2626.0
2019-04-25 13:45:00,113.22,113.23,113.21,113.22,32330.0,92.4619,92.47,92.4537,92.4619,32330.0
2019-04-25 13:50:00,113.22,113.23,113.22,113.23,6625.0,92.4619,92.47,92.4619,92.47,6625.0
2019-04-25 13:55:00,113.23,113.24,113.23,113.23,7338.0,92.47,92.4782,92.47,92.47,7338.0
2019-04-25 14:00:00,113.24,113.24,113.22,113.23,729.0,92.4782,92.4782,92.4619,92.47,729.0
2019-04-25 14:05:00,113.23,113.24,113.22,113.23,12301.0,92.47,92.4782,92.4619,92.47,12301.0
2019-04-25 14:10:00,113.23,113.23,113.22,113.22,948.0,92.47,92.47,92.4619,92.4619,948.0
2019-04-25 14:15:00,113.22,113.22,113.2,113.2,5598.0,92.4619,92.4619,92.4455,92.4455,5598.0
2019-04-25 14:20:00,113.21,113.21,113.2,113.21,14235.0,92.4537,92.4537,92.4455,92.4537,14235.0
2019-04-25 14:25:00,113.2,113.21,113.19,113.2,16952.0,92.4455,92.4537,92.4374,92.4455,16952.0
2019-04-25 14:30:00,113.19,113.2,113.19,113.19,5242.0,92.4374,92.4455,92.4374,92.4374,5242.0
2019-04-25 14:35:00,113.2,113.2,113.19,113.19,12682.0,92.4455,92.4455,92.4374,92.4374,12682.0
2019-04-25 14:40:00,113.19,113.2,113.19,113.19,3649.0,92.4374,92.4455,92.4374,92.4374,3649.0
2019-04-25 14:45:00,113.19,113.2,113.19,113.2,11909.0,92.4374,92.4455,92.4374,92.4455,11909.0
2019-04-25 14:50:00,113.2,113.2,113.19,113.19,3782.0,92.4455,92.4455,92.4374,92.4374,3782.0
2019-04-25 14:55:00,113.19,113.21,113.19,113.21,5717.0,92.4374,92.4537,92.4374,92.4537,5717.0
2019-04-25 15:00:00,113.21,113.21,113.19,113.21,10545.0,92.4537,92.4537,92.4374,92.4537,10545.0
2019-04-25 15:05:00,113.2,113.22,113.2,113.22,65191.0,92.4455,92.4619,92.4455,92.4619,65191.0
2019-04-25 15:10:00,113.21,113.24,113.21,113.23,7465.0,92.4537,92.4782,92.4537,92.47,7465.0
2019-04-25 15:15:00,113.23,113.23,113.22,113.23,21960.0,92.47,92.47,92.4619,92.47,21960.0
2019-04-25 15:20:00,113.23,113.23,113.22,113.22,2116.0,92.47,92.47,92.4619,92.4619,2116.0
2019-04-25 15:25:00,113.22,113.23,113.22,113.23,6857.0,92.4619,92.47,92.4619,92.47,6857.0
2019-04-25 15:30:00,113.22,113.22,113.2,113.2,4113.0,92.4619,92.4619,92.4455,92.4455,4113.0
2019-04-25 15:35:00,113.2,113.21,113.2,113.2,3988.0,92.4455,92.4537,92.4455,92.4455,3988.0
2019-04-25 15:40:00,113.21,113.21,113.2,113.2,4037.0,92.4537,92.4537,92.4455,92.4455,4037.0
2019-04-25 15:45:00,113.2,113.2,113.19,113.19,10959.0,92.4455,92.4455,92.4374,92.4374,10959.0
2019-04-25 15:50:00,113.19,113.2,113.18,113.18,9766.0,92.4374,92.4455,92.4292,92.4292,9766.0
2019-04-25 15:55:00,113.19,113.2,113.18,113.2,14695.0,92.4374,92.4455,92.4292,92.4455,14695.0
2019-04-26 09:30:00,113.43,113.43,113.33,113.34,28128.0,92.6334,92.6334,92.5517,92.5599,28128.0
2019-04-26 09:35:00,113.33,113.39,113.33,113.37,22069.0,92.5517,92.6007,92.5517,92.5844,22069.0
2019-04-26 09:40:00,113.36,113.4,113.35,113.37,3616.0,92.5762,92.6089,92.568,92.5844,3616.0
2019-04-26 09:45:00,113.37,113.39,113.36,113.37,9386.0,92.5844,92.6007,92.5762,92.5844,9386.0
2019-04-26 09:50:00,113.37,113.41,113.35,113.4,8332.0,92.5844,92.617,92.568,92.6089,8332.0
2019-04-26 09:55:00,113.4,113.4,113.37,113.37,15054.0,92.6089,92.6089,92.5844,92.5844,15054.0
2019-04-26 10:00:00,113.38,113.38,113.36,113.37,10749.0,92.5925,92.5925,92.5762,92.5844,10749.0
2019-04-26 10:05:00,113.37,113.39,113.35,113.38,15036.0,92.5844,92.6007,92.568,92.5925,15036.0
2019-04-26 10:10:00,113.37,113.42,113.37,113.42,20342.0,92.5844,92.6252,92.5844,92.6252,20342.0
2019-04-26 10:15:00,113.4,113.4,113.39,113.4,1264.0,92.6089,92.6089,92.6007,92.6089,1264.0
2019-04-26 10:20:00,113.41,113.42,113.37,113.39,6222.0,92.617,92.6252,92.5844,92.6007,6222.0
2019-04-26 10:25:00,113.4,113.41,113.38,113.41,6285.0,92.6089,92.617,92.5925,92.617,6285.0
2019-04-26 10:30:00,113.4,113.41,113.39,113.4,4018.0,92.6089,92.617,92.6007,92.6089,4018.0
2019-04-26 10:35:00,113.4,113.4,113.38,113.38,4608.0,92.6089,92.6089,92.5925,92.5925,4608.0
2019-04-26 10:40:00,113.39,113.4,113.39,113.39,2138.0,92.6007,92.6089,92.6007,92.6007,2138.0
2019-04-26 10:45:00,113.38,113.39,113.35,113.35,2511.0,92.5925,92.6007,92.568,92.568,2511.0
2019-04-26 10:50:00,113.36,113.37,113.35,113.36,2584.0,92.5762,92.5844,92.568,92.5762,2584.0
2019-04-26 10:55:00,113.35,113.36,113.33,113.36,2406.0,92.568,92.5762,92.5517,92.5762,2406.0
2019-04-26 11:00:00,113.37,113.37,113.35,113.37,14636.0,92.5844,92.5844,92.568,92.5844,14636.0
2019-04-26 11:05:00,113.36,113.37,113.32,113.33,3864.0,92.5762,92.5844,92.5435,92.5517,3864.0
2019-04-26 11:10:00,113.33,113.33,113.32,113.33,5375.0,92.5517,92.5517,92.5435,92.5517,5375.0
2019-04-26 11:15:00,113.32,113.33,113.32,113.32,2661.0,92.5435,92.5517,92.5435,92.5435,2661.0
2019-04-26 11:20:00,113.33,113.35,113.33,113.34,3143.0,92.5517,92.568,92.5517,92.5599,3143.0
2019-04-26 11:25:00,113.34,113.35,113.33,113.35,3280.0,92.5599,92.568,92.5517,92.568,3280.0
2019-04-26 11:30:00,113.35,113.37,113.34,113.37,15869.0,92.568,92.5844,92.5599,92.5844,15869.0
2019-04-26 11:35:00,113.37,113.38,113.36,113.38,5481.0,92.5844,92.5925,92.5762,92.5925,5481.0
2019-04-26 11:40:00,113.38,113.38,113.37,113.37,9031.0,92.5925,92.5925,92.5844,92.5844,9031.0
2019-04-26 11:45:00,113.38,113.38,113.36,113.36,887.0,92.5925,92.5925,92.5762,92.5762,887.0
2019-04-26 11:50:00,113.37,113.38,113.36,113.37,5264.0,92.5844,92.5925,92.5762,92.5844,5264.0
2019-04-26 11:55:00,113.38,113.39,113.37,113.38,3062.0,92.5925,92.6007,92.5844,92.5925,3062.0
2019-04-26 12:00:00,113.38,113.39,113.37,113.37,3915.0,92.5925,92.6007,92.5844,92.5844,3915.0
2019-04-26 12:05:00,113.38,113.38,113.36,113.37,952.0,92.5925,92.5925,92.5762,92.5844,952.0
2019-04-26 12:10:00,113.37,113.37,113.36,113.36,3562.0,92.5844,92.5844,92.5762,92.5762,3562.0
2019-04-26 12:15:00,113.36,113.37,113.36,113.37,10633.0,92.5762,92.5844,92.5762,92.5844,10633.0
2019-04-26 12:20:00,113.36,113.37,113.35,113.36,6746.0,92.5762,92.5844,92.568,92.5762,6746.0
2019-04-26 12:25:00,113.36,113.37,113.35,113.37,2257.0,92.5762,92.5844,92.568,92.5844,2257.0
2019-04-26 12:30:00,113.37,113.37,113.35,113.36,13503.0,92.5844,92.5844,92.568,92.5762,13503.0
2019-04-26 12:35:00,113.35,113.36,113.35,113.36,6155.0,92.568,92.5762,92.568,92.5762,6155.0
2019-04-26 12:40:00,113.35,113.37,113.35,113.36,3662.0,92.568,92.5844,92.568,92.5762,3662.0
2019-04-26 12:45:00,113.37,113.4,113.37,113.39,38098.0,92.5844,92.6089,92.5844,92.6007,38098.0
2019-04-26 12:50:00,113.38,113.39,113.37,113.38,14559.0,92.5925,92.6007,92.5844,92.5925,14559.0
2019-04-26 12:55:00,113.39,113.39,113.38,113.39,2180.0,92.6007,92.6007,92.5925,92.6007,2180.0
2019-04-26 13:00:00,113.4,113.4,113.39,113.39,2673.0,92.6089,92.6089,92.6007,92.6007,2673.0
2019-04-26 13:05:00,113.4,113.4,113.39,113.4,10784.0,92.6089,92.6089,92.6007,92.6089,10784.0
2019-04-26 13:10:00,113.4,113.4,113.39,113.4,2914.0,92.6089,92.6089,92.6007,92.6089,2914.0
2019-04-26 13:15:00,113.4,113.4,113.39,113.4,3265.0,92.6089,92.6089,92.6007,92.6089,3265.0
2019-04-26 13:20:00,113.39,113.4,113.39,113.4,3745.0,92.6007,92.6089,92.6007,92.6089,3745.0
2019-04-26 13:25:00,113.39,113.4,113.39,113.4,1477.0,92.6007,92.6089,92.6007,92.6089,1477.0
2019-04-26 13:30:00,113.4,113.4,113.38,113.39,2364.0,92.6089,92.6089,92.5925,92.6007,2364.0
2019-04-26 13:35:00,113.38,113.4,113.38,113.39,7425.0,92.5925,92.6089,92.5925,92.6007,7425.0
2019-04-26 13:40:00,113.39,113.4,113.38,113.38,3739.0,92.6007,92.6089,92.5925,92.5925,3739.0
2019-04-26 13:45:00,113.39,113.39,113.38,113.38,664.0,92.6007,92.6007,92.5925,92.5925,664.0
2019-04-26 13:50:00,113.38,113.38,113.35,113.35,3359.0,92.5925,92.5925,92.568,92.568,3359.0
2019-04-26 13:55:00,113.36,113.36,113.35,113.35,4779.0,92.5762,92.5762,92.568,92.568,4779.0
2019-04-26 14:00:00,113.36,113.37,113.36,113.37,2639.0,92.5762,92.5844,92.5762,92.5844,2639.0
2019-04-26 14:05:00,113.37,113.37,113.36,113.37,21167.0,92.5844,92.5844,92.5762,92.5844,21167.0
2019-04-26 14:10:00,113.36,113.36,113.35,113.36,7871.0,92.5762,92.5762,92.568,92.5762,7871.0
2019-04-26 14:15:00,113.36,113.37,113.36,113.37,25530.0,92.5762,92.5844,92.5762,92.5844,25530.0
2019-04-26 14:20:00,113.37,113.38,113.36,113.38,7529.0,92.5844,92.5925,92.5762,92.5925,7529.0
2019-04-26 14:25:00,113.38,113.41,113.37,113.4,60479.0,92.5925,92.617,92.5844,92.6089,60479.0
2019-04-26 14:30:00,113.4,113.42,113.39,113.42,4909.0,92.6089,92.6252,92.6007,92.6252,4909.0
2019-04-26 14:35:00,113.42,113.43,113.41,113.42,5627.0,92.6252,92.6334,92.617,92.6252,5627.0
2019-04-26 14:40:00,113.42,113.43,113.42,113.43,3813.0,92.6252,92.6334,92.6252,92.6334,3813.0
2019-04-26 14:45:00,113.43,113.43,113.42,113.42,7674.0,92.6334,92.6334,92.6252,92.6252,7674.0
2019-04-26 14:50:00,113.42,113.43,113.4,113.41,3430.0,92.6252,92.6334,92.6089,92.617,3430.0
2019-04-26 14:55:00,113.4,113.41,113.39,113.4,2513.0,92.6089,92.617,92.6007,92.6089,2513.0
2019-04-26 15:00:00,113.41,113.42,113.4,113.41,6029.0,92.617,92.6252,92.6089,92.617,6029.0
2019-04-26 15:05:00,113.41,113.42,113.4,113.41,4800.0,92.617,92.6252,92.6089,92.617,4800.0
2019-04-26 15:10:00,113.41,113.43,113.41,113.43,3752.0,92.617,92.6334,92.617,92.6334,3752.0
2019-04-26 15:15:00,113.43,113.43,113.41,113.41,4750.0,92.6334,92.6334,92.617,92.617,4750.0
2019-04-26 15:20:00,113.42,113.44,113.42,113.43,2596.0,92.6252,92.6415,92.6252,92.6334,2596.0
2019-04-26 15:25:00,113.43,113.43,113.4,113.41,4419.0,92.6334,92.6334,92.6089,92.617,4419.0
2019-04-26 15:30:00,113.41,113.42,113.41,113.41,3450.0,92.617,92.6252,92.617,92.617,3450.0
2019-04-26 15:35:00,113.42,113.42,113.4,113.4,14716.0,92.6252,92.6252,92.6089,92.6089,14716.0
2019-04-26 15:40:00,113.41,113.42,113.4,113.42,11512.0,92.617,92.6252,92.6089,92.6252,11512.0
2019-04-26 15:45:00,113.41,113.42,113.41,113.41,7663.0,92.617,92.6252,92.617,92.617,7663.0
2019-04-26 15:50:00,113.42,113.42,113.41,113.41,12750.0,92.6252,92.6252,92.617,92.617,12750.0
2019-04-26 15:55:00,113.41,113.42,113.4,113.41,25390.0,92.617,92.6252,92.6089,92.617,25390.0
2019-04-29 09:30:00,113.22,113.22,113.17,113.2,16082.0,92.4619,92.4619,92.421,92.4455,16082.0
2019-04-29 09:35:00,113.19,113.21,113.18,113.19,6768.0,92.4374,92.4537,92.4292,92.4374,6768.0
2019-04-29 09:40:00,113.21,113.21,113.18,113.18,1917.0,92.4537,92.4537,92.4292,92.4292,1917.0
2019-04-29 09:45:00,113.18,113.19,113.17,113.19,23026.0,92.4292,92.4374,92.421,92.4374,23026.0
2019-04-29 09:50:00,113.19,113.21,113.17,113.19,8472.0,92.4374,92.4537,92.421,92.4374,8472.0
2019-04-29 09:55:00,113.19,113.19,113.16,113.18,15785.0,92.4374,92.4374,92.4129,92.4292,15785.0
2019-04-29 10:00:00,113.17,113.2,113.17,113.19,4338.0,92.421,92.4455,92.421,92.4374,4338.0
2019-04-29 10:05:00,113.19,113.21,113.18,113.2,5094.0,92.4374,92.4537,92.4292,92.4455,5094.0
2019-04-29 10:10:00,113.2,113.2,113.18,113.18,1546.0,92.4455,92.4455,92.4292,92.4292,1546.0
2019-04-29 10:15:00,113.19,113.21,113.18,113.2,15199.0,92.4374,92.4537,92.4292,92.4455,15199.0
2019-04-29 10:20:00,113.19,113.2,113.18,113.19,1717.0,92.4374,92.4455,92.4292,92.4374,1717.0
2019-04-29 10:25:00,113.18,113.19,113.18,113.18,2718.0,92.4292,92.4374,92.4292,92.4292,2718.0
2019-04-29 10:30:00,113.18,113.2,113.18,113.18,18047.0,92.4292,92.4455,92.4292,92.4292,18047.0
2019-04-29 10:35:00,113.19,113.19,113.17,113.18,9442.0,92.4374,92.4374,92.421,92.4292,9442.0
2019-04-29 10:40:00,113.17,113.2,113.16,113.19,38520.0,92.421,92.4455,92.4129,92.4374,38520.0
2019-04-29 10:45:00,113.2,113.2,113.18,113.2,7350.0,92.4455,92.4455,92.4292,92.4455,7350.0
2019-04-29 10:50:00,113.2,113.21,113.19,113.2,3036.0,92.4455,92.4537,92.4374,92.4455,3036.0
2019-04-29 10:55:00,113.19,113.2,113.17,113.18,6266.0,92.4374,92.4455,92.421,92.4292,6266.0
2019-04-29 11:00:00,113.18,113.19,113.17,113.18,8120.0,92.4292,92.4374,92.421,92.4292,8120.0
2019-04-29 11:05:00,113.18,113.2,113.17,113.17,5457.0,92.4292,92.4455,92.421,92.421,5457.0
2019-04-29 11:10:00,113.18,113.19,113.17,113.18,3322.0,92.4292,92.4374,92.421,92.4292,3322.0
2019-04-29 11:15:00,113.19,113.19,113.18,113.18,1337.0,92.4374,92.4374,92.4292,92.4292,1337.0
2019-04-29 11:20:00,113.18,113.18,113.17,113.17,1301.0,92.4292,92.4292,92.421,92.421,1301.0
2019-04-29 11:25:00,113.17,113.18,113.17,113.17,6265.0,92.421,92.4292,92.421,92.421,6265.0
2019-04-29 11:30:00,113.18,113.18,113.17,113.17,2498.0,92.4292,92.4292,92.421,92.421,2498.0
2019-04-29 11:35:00,113.17,113.19,113.17,113.18,3737.0,92.421,92.4374,92.421,92.4292,3737.0
2019-04-29 11:40:00,113.18,113.18,113.15,113.16,11180.0,92.4292,92.4292,92.4047,92.4129,11180.0
2019-04-29 11:45:00,113.16,113.16,113.14,113.15,13596.0,92.4129,92.4129,92.3965,92.4047,13596.0
2019-04-29 11:50:00,113.15,113.15,113.14,113.15,7608.0,92.4047,92.4047,92.3965,92.4047,7608.0
2019-04-29 11:55:00,113.15,113.15,113.13,113.13,11699.0,92.4047,92.4047,92.3884,92.3884,11699.0
2019-04-29 12:00:00,113.13,113.14,113.13,113.14,1091.0,92.3884,92.3965,92.3884,92.3965,1091.0
2019-04-29 12:05:00,113.14,113.14,113.12,113.13,6900.0,92.3965,92.3965,92.3802,92.3884,6900.0
2019-04-29 12:10:00,113.12,113.14,113.12,113.13,12284.0,92.3802,92.3965,92.3802,92.3884,12284.0
2019-04-29 12:15:00,113.13,113.14,113.12,113.14,5274.0,92.3884,92.3965,92.3802,92.3965,5274.0
2019-04-29 12:20:00,113.13,113.14,113.12,113.13,3885.0,92.3884,92.3965,92.3802,92.3884,3885.0
2019-04-29 12:25:00,113.12,113.13,113.1,113.11,30610.0,92.3802,92.3884,92.3639,92.372,30610.0
2019-04-29 12:30:00,113.13,113.15,113.13,113.15,15134.0,92.3884,92.4047,92.3884,92.4047,15134.0
2019-04-29 12:35:00,113.15,113.16,113.14,113.16,10743.0,92.4047,92.4129,92.3965,92.4129,10743.0
2019-04-29 12:40:00,113.16,113.18,113.15,113.18,4077.0,92.4129,92.4292,92.4047,92.4292,4077.0
2019-04-29 12:45:00,113.18,113.19,113.18,113.19,3666.0,92.4292,92.4374,92.4292,92.4374,3666.0
2019-04-29 12:50:00,113.18,113.18,113.18,113.18,900.0,92.4292,92.4292,92.4292,92.4292,900.0
2019-04-29 12:55:00,113.18,113.19,113.17,113.18,13243.0,92.4292,92.4374,92.421,92.4292,13243.0
2019-04-29 13:00:00,113.18,113.19,113.17,113.18,1355.0,92.4292,92.4374,92.421,92.4292,1355.0
2019-04-29 13:05:00,113.18,113.18,113.17,113.17,854.0,92.4292,92.4292,92.421,92.421,854.0
2019-04-29 13:10:00,113.18,113.18,113.17,113.17,844.0,92.4292,92.4292,92.421,92.421,844.0
2019-04-29 13:15:00,113.17,113.18,113.16,113.17,3804.0,92.421,92.4292,92.4129,92.421,3804.0
2019-04-29 13:20:00,113.18,113.18,113.17,113.17,1320.0,92.4292,92.4292,92.421,92.421,1320.0
2019-04-29 13:25:00,113.17,113.18,113.17,113.17,2870.0,92.421,92.4292,92.421,92.421,2870.0
2019-04-29 13:30:00,113.16,113.16,113.15,113.16,8417.0,92.4129,92.4129,92.4047,92.4129,8417.0
2019-04-29 13:35:00,113.16,113.17,113.16,113.17,2219.0,92.4129,92.421,92.4129,92.421,2219.0
2019-04-29 13:40:00,113.17,113.17,113.15,113.16,5933.0,92.421,92.421,92.4047,92.4129,5933.0
2019-04-29 13:45:00,113.16,113.16,113.15,113.15,1766.0,92.4129,92.4129,92.4047,92.4047,1766.0
2019-04-29 13:50:00,113.15,113.16,113.13,113.14,3317.0,92.4047,92.4129,92.3884,92.3965,3317.0
2019-04-29 13:55:00,113.15,113.15,113.14,113.14,670.0,92.4047,92.4047,92.3965,92.3965,670.0
2019-04-29 14:00:00,113.14,113.15,113.13,113.14,6633.0,92.3965,92.4047,92.3884,92.3965,6633.0
2019-04-29 14:05:00,113.13,113.14,113.13,113.14,3501.0,92.3884,92.3965,92.3884,92.3965,3501.0
2019-04-29 14:10:00,113.14,113.14,113.13,113.13,63545.0,92.3965,92.3965,92.3884,92.3884,63545.0
2019-04-29 14:15:00,113.13,113.14,113.12,113.12,43769.0,92.3884,92.3965,92.3802,92.3802,43769.0
2019-04-29 14:20:00,113.12,113.13,113.12,113.13,3127.0,92.3802,92.3884,92.3802,92.3884,3127.0
2019-04-29 14:25:00,113.12,113.13,113.12,113.13,7445.0,92.3802,92.3884,92.3802,92.3884,7445.0
2019-04-29 14:30:00,113.13,113.14,113.12,113.12,12509.0,92.3884,92.3965,92.3802,92.3802,12509.0
2019-04-29 14:35:00,113.13,113.14,113.12,113.13,4600.0,92.3884,92.3965,92.3802,92.3884,4600.0
2019-04-29 14:40:00,113.13,113.13,113.11,113.12,6932.0,92.3884,92.3884,92.372,92.3802,6932.0
2019-04-29 14:45:00,113.11,113.11,113.1,113.1,1158.0,92.372,92.372,92.3639,92.3639,1158.0
2019-04-29 14:50:00,113.11,113.14,113.1,113.14,12392.0,92.372,92.3965,92.3639,92.3965,12392.0
2019-04-29 14:55:00,113.13,113.14,113.12,113.14,1620.0,92.3884,92.3965,92.3802,92.3965,1620.0
2019-04-29 15:00:00,113.15,113.15,113.12,113.12,17574.0,92.4047,92.4047,92.3802,92.3802,17574.0
2019-04-29 15:05:00,113.12,113.12,113.1,113.11,6036.0,92.3802,92.3802,92.3639,92.372,6036.0
2019-04-29 15:10:00,113.1,113.12,113.1,113.12,6932.0,92.3639,92.3802,92.3639,92.3802,6932.0
2019-04-29 15:15:00,113.12,113.13,113.11,113.13,2109.0,92.3802,92.3884,92.372,92.3884,2109.0
2019-04-29 15:20:00,113.12,113.13,113.11,113.13,18134.0,92.3802,92.3884,92.372,92.3884,18134.0
2019-04-29 15:25:00,113.12,113.12,113.11,113.12,1561.0,92.3802,92.3802,92.372,92.3802,1561.0
2019-04-29 15:30:00,113.12,113.13,113.11,113.12,5109.0,92.3802,92.3884,92.372,92.3802,5109.0
2019-04-29 15:35:00,113.13,113.14,113.12,113.14,14067.0,92.3884,92.3965,92.3802,92.3965,14067.0
2019-04-29 15:40:00,113.14,113.14,113.13,113.14,7710.0,92.3965,92.3965,92.3884,92.3965,7710.0
2019-04-29 15:45:00,113.13,113.15,113.13,113.14,20962.0,92.3884,92.4047,92.3884,92.3965,20962.0
2019-04-29 15:50:00,113.15,113.15,113.14,113.14,3249.0,92.4047,92.4047,92.3965,92.3965,3249.0
2019-04-29 15:55:00,113.14,113.15,113.13,113.14,29540.0,92.3965,92.4047,92.3884,92.3965,29540.0
2019-04-30 09:30:00,113.1,113.13,113.1,113.12,18264.0,92.3639,92.3884,92.3639,92.3802,18264.0
2019-04-30 09:35:00,113.11,113.17,113.11,113.17,21723.0,92.372,92.421,92.372,92.421,21723.0
2019-04-30 09:40:00,113.19,113.24,113.19,113.22,22897.0,92.4374,92.4782,92.4374,92.4619,22897.0
2019-04-30 09:45:00,113.23,113.28,113.23,113.27,18907.0,92.47,92.5109,92.47,92.5027,18907.0
2019-04-30 09:50:00,113.26,113.3,113.25,113.28,9894.0,92.4945,92.5272,92.4864,92.5109,9894.0
2019-04-30 09:55:00,113.28,113.29,113.25,113.26,2793.0,92.5109,92.519,92.4864,92.4945,2793.0
2019-04-30 10:00:00,113.25,113.27,113.24,113.27,2520.0,92.4864,92.5027,92.4782,92.5027,2520.0
2019-04-30 10:05:00,113.27,113.28,113.25,113.26,7036.0,92.5027,92.5109,92.4864,92.4945,7036.0
2019-04-30 10:10:00,113.28,113.28,113.26,113.26,6701.0,92.5109,92.5109,92.4945,92.4945,6701.0
2019-04-30 10:15:00,113.27,113.29,113.26,113.28,1396.0,92.5027,92.519,92.4945,92.5109,1396.0
2019-04-30 10:20:00,113.28,113.29,113.25,113.25,11661.0,92.5109,92.519,92.4864,92.4864,11661.0
2019-04-30 10:25:00,113.24,113.26,113.24,113.26,3762.0,92.4782,92.4945,92.4782,92.4945,3762.0
2019-04-30 10:30:00,113.26,113.26,113.24,113.24,1925.0,92.4945,92.4945,92.4782,92.4782,1925.0
2019-04-30 10:35:00,113.24,113.27,113.24,113.27,5700.0,92.4782,92.5027,92.4782,92.5027,5700.0
2019-04-30 10:40:00,113.26,113.27,113.25,113.27,12651.0,92.4945,92.5027,92.4864,92.5027,12651.0
2019-04-30 10:45:00,113.28,113.29,113.25,113.26,3242.0,92.5109,92.519,92.4864,92.4945,3242.0
2019-04-30 10:50:00,113.26,113.3,113.26,113.29,8756.0,92.4945,92.5272,92.4945,92.519,8756.0
2019-04-30 10:55:00,113.29,113.31,113.28,113.3,5221.0,92.519,92.5354,92.5109,92.5272,5221.0
2019-04-30 11:00:00,113.31,113.34,113.31,113.32,10802.0,92.5354,92.5599,92.5354,92.5435,10802.0
2019-04-30 11:05:00,113.32,113.34,113.3,113.31,19176.0,92.5435,92.5599,92.5272,92.5354,19176.0
2019-04-30 11:10:00,113.32,113.32,113.28,113.28,6619.0,92.5435,92.5435,92.5109,92.5109,6619.0
2019-04-30 11:15:00,113.29,113.29,113.26,113.27,3592.0,92.519,92.519,92.4945,92.5027,3592.0
2019-04-30 11:20:00,113.28,113.28,113.26,113.27,3547.0,92.5109,92.5109,92.4945,92.5027,3547.0
2019-04-30 11:25:00,113.28,113.29,113.27,113.29,3170.0,92.5109,92.519,92.5027,92.519,3170.0
2019-04-30 11:30:00,113.29,113.3,113.28,113.29,4257.0,92.519,92.5272,92.5109,92.519,4257.0
2019-04-30 11:35:00,113.29,113.29,113.27,113.29,3901.0,92.519,92.519,92.5027,92.519,3901.0
2019-04-30 11:40:00,113.29,113.29,113.27,113.28,4649.0,92.519,92.519,92.5027,92.5109,4649.0
2019-04-30 11:45:00,113.28,113.3,113.28,113.29,3630.0,92.5109,92.5272,92.5109,92.519,3630.0
2019-04-30 11:50:00,113.28,113.29,113.27,113.28,2218.0,92.5109,92.519,92.5027,92.5109,2218.0
2019-04-30 11:55:00,113.27,113.27,113.25,113.27,5824.0,92.5027,92.5027,92.4864,92.5027,5824.0
2019-04-30 12:00:00,113.27,113.28,113.26,113.27,2915.0,92.5027,92.5109,92.4945,92.5027,2915.0
2019-04-30 12:05:00,113.28,113.28,113.23,113.25,9180.0,92.5109,92.5109,92.47,92.4864,9180.0
2019-04-30 12:10:00,113.25,113.25,113.24,113.24,1365.0,92.4864,92.4864,92.4782,92.4782,1365.0
2019-04-30 12:15:00,113.25,113.26,113.24,113.25,5158.0,92.4864,92.4945,92.4782,92.4864,5158.0
2019-04-30 12:20:00,113.25,113.25,113.23,113.23,6889.0,92.4864,92.4864,92.47,92.47,6889.0
2019-04-30 12:25:00,113.24,113.26,113.24,113.26,8181.0,92.4782,92.4945,92.4782,92.4945,8181.0
2019-04-30 12:30:00,113.25,113.26,113.24,113.24,54599.0,92.4864,92.4945,92.4782,92.4782,54599.0
2019-04-30 12:35:00,113.24,113.25,113.23,113.25,6687.0,92.4782,92.4864,92.47,92.4864,6687.0
2019-04-30 12:40:00,113.24,113.25,113.24,113.25,300.0,92.4782,92.4864,92.4782,92.4864,300.0
2019-04-30 12:45:00,113.23,113.26,113.23,113.25,6743.0,92.47,92.4945,92.47,92.4864,6743.0
2019-04-30 12:50:00,113.26,113.28,113.26,113.26,10823.0,92.4945,92.5109,92.4945,92.4945,10823.0
2019-04-30 12:55:00,113.26,113.27,113.25,113.26,10680.0,92.4945,92.5027,92.4864,92.4945,10680.0
2019-04-30 13:00:00,113.25,113.26,113.23,113.26,3690.0,92.4864,92.4945,92.47,92.4945,3690.0
2019-04-30 13:05:00,113.26,113.26,113.25,113.26,2977.0,92.4945,92.4945,92.4864,92.4945,2977.0
2019-04-30 13:10:00,113.27,113.28,113.26,113.28,9602.0,92.5027,92.5109,92.4945,92.5109,9602.0
2019-04-30 13:15:00,113.27,113.27,113.24,113.25,19452.0,92.5027,92.5027,92.4782,92.4864,19452.0
2019-04-30 13:20:00,113.25,113.28,113.25,113.27,4722.0,92.4864,92.5109,92.4864,92.5027,4722.0
2019-04-30 13:25:00,113.27,113.27,113.26,113.27,1149.0,92.5027,92.5027,92.4945,92.5027,1149.0
2019-04-30 13:30:00,113.27,113.28,113.25,113.27,5896.0,92.5027,92.5109,92.4864,92.5027,5896.0
2019-04-30 13:35:00,113.26,113.26,113.25,113.25,1886.0,92.4945,92.4945,92.4864,92.4864,1886.0
2019-04-30 13:40:00,113.26,113.26,113.25,113.26,2171.0,92.4945,92.4945,92.4864,92.4945,2171.0
2019-04-30 13:45:00,113.26,113.26,113.25,113.26,1350.0,92.4945,92.4945,92.4864,92.4945,1350.0
2019-04-30 13:50:00,113.26,113.27,113.25,113.26,11519.0,92.4945,92.5027,92.4864,92.4945,11519.0
2019-04-30 13:55:00,113.25,113.26,113.25,113.25,2456.0,92.4864,92.4945,92.4864,92.4864,2456.0
2019-04-30 14:00:00,113.25,113.26,113.24,113.25,3416.0,92.4864,92.4945,92.4782,92.4864,3416.0
2019-04-30 14:05:00,113.25,113.25,113.23,113.25,4547.0,92.4864,92.4864,92.47,92.4864,4547.0
2019-04-30 14:10:00,113.24,113.26,113.24,113.26,2300.0,92.4782,92.4945,92.4782,92.4945,2300.0
2019-04-30 14:15:00,113.25,113.26,113.24,113.25,26264.0,92.4864,92.4945,92.4782,92.4864,26264.0
2019-04-30 14:20:00,113.25,113.26,113.24,113.25,2122.0,92.4864,92.4945,92.4782,92.4864,2122.0
2019-04-30 14:25:00,113.26,113.27,113.25,113.27,1003.0,92.4945,92.5027,92.4864,92.5027,1003.0
2019-04-30 14:30:00,113.27,113.29,113.26,113.27,7685.0,92.5027,92.519,92.4945,92.5027,7685.0
2019-04-30 14:35:00,113.26,113.27,113.26,113.27,6322.0,92.4945,92.5027,92.4945,92.5027,6322.0
2019-04-30 14:40:00,113.27,113.27,113.26,113.27,5477.0,92.5027,92.5027,92.4945,92.5027,5477.0
2019-04-30 14:45:00,113.26,113.29,113.24,113.29,19179.0,92.4945,92.519,92.4782,92.519,19179.0
2019-04-30 14:50:00,113.29,113.31,113.28,113.31,580.0,92.519,92.5354,92.5109,92.5354,580.0
2019-04-30 14:55:00,113.33,113.34,113.28,113.32,9404.0,92.5517,92.5599,92.5109,92.5435,9404.0
2019-04-30 15:00:00,113.33,113.35,113.31,113.32,24252.0,92.5517,92.568,92.5354,92.5435,24252.0
2019-04-30 15:05:00,113.33,113.35,113.32,113.32,4944.0,92.5517,92.568,92.5435,92.5435,4944.0
2019-04-30 15:10:00,113.32,113.33,113.31,113.32,2343.0,92.5435,92.5517,92.5354,92.5435,2343.0
2019-04-30 15:15:00,113.32,113.34,113.32,113.34,12241.0,92.5435,92.5599,92.5435,92.5599,12241.0
2019-04-30 15:20:00,113.34,113.34,113.32,113.32,3697.0,92.5599,92.5599,92.5435,92.5435,3697.0
2019-04-30 15:25:00,113.31,113.34,113.31,113.34,4733.0,92.5354,92.5599,92.5354,92.5599,4733.0
2019-04-30 15:30:00,113.34,113.34,113.32,113.33,1903.0,92.5599,92.5599,92.5435,92.5517,1903.0
2019-04-30 15:35:00,113.33,113.34,113.32,113.32,4849.0,92.5517,92.5599,92.5435,92.5435,4849.0
2019-04-30 15:40:00,113.32,113.34,113.31,113.34,7881.0,92.5435,92.5599,92.5354,92.5599,7881.0
2019-04-30 15:45:00,113.33,113.34,113.32,113.32,4165.0,92.5517,92.5599,92.5435,92.5435,4165.0
2019-04-30 15:50:00,113.32,113.32,113.29,113.31,35231.0,92.5435,92.5435,92.519,92.5354,35231.0
2019-04-30 15:55:00,113.31,113.33,113.3,113.32,143598.0,92.5354,92.5517,92.5272,92.5435,143598.0
2019-05-01 09:30:00,113.29,113.29,113.23,113.25,36812.0,92.5475,92.5475,92.4985,92.5148,36812.0
2019-05-01 09:35:00,113.26,113.28,113.25,113.26,20467.0,92.523,92.5393,92.5148,92.523,20467.0
2019-05-01 09:40:00,113.27,113.29,113.26,113.29,7505.0,92.5312,92.5475,92.523,92.5475,7505.0
2019-05-01 09:45:00,113.29,113.3,113.27,113.28,6058.0,92.5475,92.5557,92.5312,92.5393,6058.0
2019-05-01 09:50:00,113.27,113.28,113.26,113.27,8692.0,92.5312,92.5393,92.523,92.5312,8692.0
2019-05-01 09:55:00,113.26,113.27,113.24,113.25,14909.0,92.523,92.5312,92.5067,92.5148,14909.0
2019-05-01 10:00:00,113.26,113.45,113.26,113.44,161469.0,92.523,92.6782,92.523,92.6701,161469.0
2019-05-01 10:05:00,113.43,113.44,113.39,113.39,4303.0,92.6619,92.6701,92.6292,92.6292,4303.0
2019-05-01 10:10:00,113.39,113.41,113.38,113.39,12973.0,92.6292,92.6455,92.621,92.6292,12973.0
2019-05-01 10:15:00,113.38,113.39,113.38,113.39,3619.0,92.621,92.6292,92.621,92.6292,3619.0
2019-05-01 10:20:00,113.39,113.4,113.37,113.38,17745.0,92.6292,92.6374,92.6129,92.621,17745.0
2019-05-01 10:25:00,113.38,113.4,113.36,113.4,5566.0,92.621,92.6374,92.6047,92.6374,5566.0
2019-05-01 10:30:00,113.4,113.41,113.38,113.38,10303.0,92.6374,92.6455,92.621,92.621,10303.0
2019-05-01 10:35:00,113.38,113.38,113.35,113.38,6667.0,92.621,92.621,92.5965,92.621,6667.0
2019-05-01 10:40:00,113.37,113.39,113.36,113.39,4164.0,92.6129,92.6292,92.6047,92.6292,4164.0
2019-05-01 10:45:00,113.38,113.39,113.38,113.39,4148.0,92.621,92.6292,92.621,92.6292,4148.0
2019-05-01 10:50:00,113.39,113.39,113.36,113.36,12782.0,92.6292,92.6292,92.6047,92.6047,12782.0
2019-05-01 10:55:00,113.36,113.36,113.32,113.34,58433.0,92.6047,92.6047,92.572,92.5884,58433.0
2019-05-01 11:00:00,113.35,113.37,113.34,113.35,18229.0,92.5965,92.6129,92.5884,92.5965,18229.0
2019-05-01 11:05:00,113.36,113.37,113.35,113.37,14381.0,92.6047,92.6129,92.5965,92.6129,14381.0
2019-05-01 11:10:00,113.37,113.37,113.36,113.37,22406.0,92.6129,92.6129,92.6047,92.6129,22406.0
2019-05-01 11:15:00,113.37,113.4,113.36,113.39,27836.0,92.6129,92.6374,92.6047,92.6292,27836.0
2019-05-01 11:20:00,113.39,113.41,113.39,113.4,6906.0,92.6292,92.6455,92.6292,92.6374,6906.0
2019-05-01 11:25:00,113.4,113.4,113.38,113.39,5389.0,92.6374,92.6374,92.621,92.6292,5389.0
2019-05-01 11:30:00,113.38,113.39,113.37,113.39,35544.0,92.621,92.6292,92.6129,92.6292,35544.0
2019-05-01 11:35:00,113.39,113.4,113.38,113.39,18127.0,92.6292,92.6374,92.621,92.6292,18127.0
2019-05-01 11:40:00,113.39,113.39,113.37,113.39,41333.0,92.6292,92.6292,92.6129,92.6292,41333.0
2019-05-01 11:45:00,113.38,113.4,113.38,113.4,5846.0,92.621,92.6374,92.621,92.6374,5846.0
2019-05-01 11:50:00,113.4,113.4,113.38,113.39,18095.0,92.6374,92.6374,92.621,92.6292,18095.0
2019-05-01 11:55:00,113.39,113.39,113.38,113.39,3769.0,92.6292,92.6292,92.621,92.6292,3769.0
2019-05-01 12:00:00,113.38,113.39,113.37,113.38,58167.0,92.621,92.6292,92.6129,92.621,58167.0
2019-05-01 12:05:00,113.38,113.38,113.35,113.36,32713.0,92.621,92.621,92.5965,92.6047,32713.0
2019-05-01 12:10:00,113.36,113.38,113.35,113.35,18012.0,92.6047,92.621,92.5965,92.5965,18012.0
2019-05-01 12:15:00,113.35,113.37,113.35,113.37,27663.0,92.5965,92.6129,92.5965,92.6129,27663.0
2019-05-01 12:20:00,113.37,113.38,113.36,113.37,11286.0,92.6129,92.621,92.6047,92.6129,11286.0
2019-05-01 12:25:00,113.38,113.39,113.37,113.39,7313.0,92.621,92.6292,92.6129,92.6292,7313.0
2019-05-01 12:30:00,113.39,113.39,113.36,113.36,6462.0,92.6292,92.6292,92.6047,92.6047,6462.0
2019-05-01 12:35:00,113.36,113.38,113.35,113.37,7137.0,92.6047,92.621,92.5965,92.6129,7137.0
2019-05-01 12:40:00,113.37,113.38,113.35,113.35,4229.0,92.6129,92.621,92.5965,92.5965,4229.0
2019-05-01 12:45:00,113.36,113.39,113.35,113.38,12260.0,92.6047,92.6292,92.5965,92.621,12260.0
2019-05-01 12:50:00,113.39,113.39,113.37,113.37,4700.0,92.6292,92.6292,92.6129,92.6129,4700.0
2019-05-01 12:55:00,113.37,113.38,113.36,113.36,4492.0,92.6129,92.621,92.6047,92.6047,4492.0
2019-05-01 13:00:00,113.36,113.36,113.34,113.34,46018.0,92.6047,92.6047,92.5884,92.5884,46018.0
2019-05-01 13:05:00,113.35,113.36,113.35,113.36,3400.0,92.5965,92.6047,92.5965,92.6047,3400.0
2019-05-01 13:10:00,113.36,113.36,113.34,113.34,6328.0,92.6047,92.6047,92.5884,92.5884,6328.0
2019-05-01 13:15:00,113.34,113.35,113.34,113.34,3386.0,92.5884,92.5965,92.5884,92.5884,3386.0
2019-05-01 13:20:00,113.34,113.35,113.33,113.34,18020.0,92.5884,92.5965,92.5802,92.5884,18020.0
2019-05-01 13:25:00,113.34,113.36,113.34,113.36,16051.0,92.5884,92.6047,92.5884,92.6047,16051.0
2019-05-01 13:30:00,113.36,113.36,113.35,113.36,17287.0,92.6047,92.6047,92.5965,92.6047,17287.0
2019-05-01 13:35:00,113.36,113.38,113.36,113.37,6310.0,92.6047,92.621,92.6047,92.6129,6310.0
2019-05-01 13:40:00,113.37,113.37,113.36,113.37,5341.0,92.6129,92.6129,92.6047,92.6129,5341.0
2019-05-01 13:45:00,113.36,113.38,113.36,113.37,8390.0,92.6047,92.621,92.6047,92.6129,8390.0
2019-05-01 13:50:00,113.37,113.37,113.34,113.34,8240.0,92.6129,92.6129,92.5884,92.5884,8240.0
2019-05-01 13:55:00,113.34,113.34,113.32,113.34,15573.0,92.5884,92.5884,92.572,92.5884,15573.0
2019-05-01 14:00:00,113.34,113.53,113.19,113.47,102318.0,92.5884,92.7436,92.4658,92.6946,102318.0
2019-05-01 14:05:00,113.48,113.54,113.47,113.49,15579.0,92.7027,92.7517,92.6946,92.7109,15579.0
2019-05-01 14:10:00,113.49,113.52,113.45,113.52,45688.0,92.7109,92.7354,92.6782,92.7354,45688.0
2019-05-01 14:15:00,113.53,113.57,113.52,113.52,29650.0,92.7436,92.7763,92.7354,92.7354,29650.0
2019-05-01 14:20:00,113.52,113.53,113.48,113.51,20061.0,92.7354,92.7436,92.7027,92.7272,20061.0
2019-05-01 14:25:00,113.5,113.54,113.47,113.53,36832.0,92.7191,92.7517,92.6946,92.7436,36832.0
2019-05-01 14:30:00,113.53,113.53,113.42,113.42,68445.0,92.7436,92.7436,92.6537,92.6537,68445.0
2019-05-01 14:35:00,113.41,113.42,113.28,113.32,57179.0,92.6455,92.6537,92.5393,92.572,57179.0
2019-05-01 14:40:00,113.31,113.31,113.16,113.18,22238.0,92.5639,92.5639,92.4413,92.4577,22238.0
2019-05-01 14:45:00,113.18,113.26,113.17,113.23,18684.0,92.4577,92.523,92.4495,92.4985,18684.0
2019-05-01 14:50:00,113.23,113.26,113.19,113.19,19420.0,92.4985,92.523,92.4658,92.4658,19420.0
2019-05-01 14:55:00,113.19,113.22,113.15,113.16,10214.0,92.4658,92.4903,92.4331,92.4413,10214.0
2019-05-01 15:00:00,113.16,113.2,113.12,113.12,14794.0,92.4413,92.474,92.4086,92.4086,14794.0
2019-05-01 15:05:00,113.12,113.14,113.09,113.12,22361.0,92.4086,92.425,92.3841,92.4086,22361.0
2019-05-01 15:10:00,113.13,113.17,113.12,113.14,12935.0,92.4168,92.4495,92.4086,92.425,12935.0
2019-05-01 15:15:00,113.14,113.15,113.09,113.09,18567.0,92.425,92.4331,92.3841,92.3841,18567.0
2019-05-01 15:20:00,113.1,113.1,113.06,113.07,22774.0,92.3923,92.3923,92.3596,92.3678,22774.0
2019-05-01 15:25:00,113.06,113.08,113.04,113.08,10364.0,92.3596,92.376,92.3433,92.376,10364.0
2019-05-01 15:30:00,113.09,113.1,113.07,113.09,12087.0,92.3841,92.3923,92.3678,92.3841,12087.0
2019-05-01 15:35:00,113.1,113.12,113.07,113.11,28367.0,92.3923,92.4086,92.3678,92.4005,28367.0
2019-05-01 15:40:00,113.11,113.13,113.08,113.08,9729.0,92.4005,92.4168,92.376,92.376,9729.0
2019-05-01 15:45:00,113.08,113.09,113.06,113.07,14962.0,92.376,92.3841,92.3596,92.3678,14962.0
2019-05-01 15:50:00,113.07,113.08,113.06,113.06,10187.0,92.3678,92.376,92.3596,92.3596,10187.0
2019-05-01 15:55:00,113.06,113.06,113.03,113.05,91877.0,92.3596,92.3596,92.3351,92.3515,91877.0
2019-05-02 09:30:00,112.75,112.76,112.69,112.72,22111.0,92.1064,92.1146,92.0574,92.0819,22111.0
2019-05-02 09:35:00,112.71,112.73,112.69,112.72,9001.0,92.0737,92.09,92.0574,92.0819,9001.0
2019-05-02 09:40:00,112.71,112.71,112.68,112.69,7768.0,92.0737,92.0737,92.0492,92.0574,7768.0
2019-05-02 09:45:00,112.69,112.71,112.67,112.69,15488.0,92.0574,92.0737,92.041,92.0574,15488.0
2019-05-02 09:50:00,112.69,112.7,112.68,112.69,6534.0,92.0574,92.0655,92.0492,92.0574,6534.0
2019-05-02 09:55:00,112.7,112.73,112.69,112.72,6191.0,92.0655,92.09,92.0574,92.0819,6191.0
2019-05-02 10:00:00,112.72,112.72,112.68,112.69,24242.0,92.0819,92.0819,92.0492,92.0574,24242.0
2019-05-02 10:05:00,112.69,112.71,112.67,112.69,9790.0,92.0574,92.0737,92.041,92.0574,9790.0
2019-05-02 10:10:00,112.68,112.72,112.67,112.72,5488.0,92.0492,92.0819,92.041,92.0819,5488.0
2019-05-02 10:15:00,112.73,112.73,112.72,112.73,3315.0,92.09,92.09,92.0819,92.09,3315.0
2019-05-02 10:20:00,112.73,112.74,112.71,112.72,12983.0,92.09,92.0982,92.0737,92.0819,12983.0
2019-05-02 10:25:00,112.72,112.72,112.67,112.69,5353.0,92.0819,92.0819,92.041,92.0574,5353.0
2019-05-02 10:30:00,112.68,112.68,112.65,112.66,7181.0,92.0492,92.0492,92.0247,92.0329,7181.0
2019-05-02 10:35:00,112.65,112.66,112.62,112.63,13723.0,92.0247,92.0329,92.0002,92.0084,13723.0
2019-05-02 10:40:00,112.64,112.65,112.63,112.65,11220.0,92.0165,92.0247,92.0084,92.0247,11220.0
2019-05-02 10:45:00,112.64,112.66,112.61,112.62,5074.0,92.0165,92.0329,91.992,92.0002,5074.0
2019-05-02 10:50:00,112.62,112.64,112.61,112.63,7033.0,92.0002,92.0165,91.992,92.0084,7033.0
2019-05-02 10:55:00,112.62,112.65,112.61,112.64,1814.0,92.0002,92.0247,91.992,92.0165,1814.0
2019-05-02 11:00:00,112.63,112.64,112.59,112.59,4232.0,92.0084,92.0165,91.9757,91.9757,4232.0
2019-05-02 11:05:00,112.59,112.6,112.56,112.57,14187.0,91.9757,91.9838,91.9512,91.9593,14187.0
2019-05-02 11:10:00,112.57,112.57,112.54,112.55,13597.0,91.9593,91.9593,91.9348,91.943,13597.0
2019-05-02 11:15:00,112.55,112.56,112.54,112.55,3879.0,91.943,91.9512,91.9348,91.943,3879.0
2019-05-02 11:20:00,112.55,112.56,112.5,112.52,34434.0,91.943,91.9512,91.9022,91.9185,34434.0
2019-05-02 11:25:00,112.5,112.51,112.48,112.49,7935.0,91.9022,91.9103,91.8858,91.894,7935.0
2019-05-02 11:30:00,112.49,112.5,112.46,112.48,11340.0,91.894,91.9022,91.8695,91.8858,11340.0
2019-05-02 11:35:00,112.47,112.49,112.46,112.48,6310.0,91.8777,91.894,91.8695,91.8858,6310.0
2019-05-02 11:40:00,112.48,112.5,112.47,112.5,11768.0,91.8858,91.9022,91.8777,91.9022,11768.0
2019-05-02 11:45:00,112.51,112.52,112.5,112.51,16099.0,91.9103,91.9185,91.9022,91.9103,16099.0
2019-05-02 11:50:00,112.51,112.52,112.51,112.52,11698.0,91.9103,91.9185,91.9103,91.9185,11698.0
2019-05-02 11:55:00,112.52,112.53,112.5,112.52,6942.0,91.9185,91.9267,91.9022,91.9185,6942.0
2019-05-02 12:00:00,112.52,112.53,112.52,112.52,8379.0,91.9185,91.9267,91.9185,91.9185,8379.0
2019-05-02 12:05:00,112.52,112.52,112.49,112.5,2930.0,91.9185,91.9185,91.894,91.9022,2930.0
2019-05-02 12:10:00,112.5,112.5,112.48,112.5,8696.0,91.9022,91.9022,91.8858,91.9022,8696.0
2019-05-02 12:15:00,112.5,112.52,112.49,112.51,4277.0,91.9022,91.9185,91.894,91.9103,4277.0
2019-05-02 12:20:00,112.51,112.52,112.5,112.51,9044.0,91.9103,91.9185,91.9022,91.9103,9044.0
2019-05-02 12:25:00,112.51,112.53,112.51,112.52,3772.0,91.9103,91.9267,91.9103,91.9185,3772.0
2019-05-02 12:30:00,112.52,112.53,112.51,112.52,7420.0,91.9185,91.9267,91.9103,91.9185,7420.0
2019-05-02 12:35:00,112.51,112.52,112.49,112.49,17960.0,91.9103,91.9185,91.894,91.894,17960.0
2019-05-02 12:40:00,112.49,112.51,112.49,112.51,11795.0,91.894,91.9103,91.894,91.9103,11795.0
2019-05-02 12:45:00,112.5,112.51,112.49,112.5,10324.0,91.9022,91.9103,91.894,91.9022,10324.0
2019-05-02 12:50:00,112.49,112.5,112.47,112.47,5680.0,91.894,91.9022,91.8777,91.8777,5680.0
2019-05-02 12:55:00,112.47,112.49,112.47,112.49,10018.0,91.8777,91.894,91.8777,91.894,10018.0
2019-05-02 13:00:00,112.47,112.5,112.47,112.49,4817.0,91.8777,91.9022,91.8777,91.894,4817.0
2019-05-02 13:05:00,112.49,112.5,112.49,112.49,2614.0,91.894,91.9022,91.894,91.894,2614.0
2019-05-02 13:10:00,112.49,112.5,112.48,112.49,3882.0,91.894,91.9022,91.8858,91.894,3882.0
2019-05-02 13:15:00,112.48,112.49,112.47,112.48,4820.0,91.8858,91.894,91.8777,91.8858,4820.0
2019-05-02 13:20:00,112.47,112.49,112.46,112.47,12594.0,91.8777,91.894,91.8695,91.8777,12594.0
2019-05-02 13:25:00,112.48,112.48,112.47,112.48,2997.0,91.8858,91.8858,91.8777,91.8858,2997.0
2019-05-02 13:30:00,112.47,112.48,112.47,112.47,3356.0,91.8777,91.8858,91.8777,91.8777,3356.0
2019-05-02 13:35:00,112.47,112.5,112.47,112.5,5665.0,91.8777,91.9022,91.8777,91.9022,5665.0
2019-05-02 13:40:00,112.5,112.51,112.49,112.5,11718.0,91.9022,91.9103,91.894,91.9022,11718.0
2019-05-02 13:45:00,112.5,112.5,112.49,112.5,13043.0,91.9022,91.9022,91.894,91.9022,13043.0
2019-05-02 13:50:00,112.5,112.5,112.48,112.5,10967.0,91.9022,91.9022,91.8858,91.9022,10967.0
2019-05-02 13:55:00,112.5,112.51,112.49,112.5,15808.0,91.9022,91.9103,91.894,91.9022,15808.0
2019-05-02 14:00:00,112.49,112.5,112.49,112.49,6620.0,91.894,91.9022,91.894,91.894,6620.0
2019-05-02 14:05:00,112.49,112.5,112.49,112.49,6140.0,91.894,91.9022,91.894,91.894,6140.0
2019-05-02 14:10:00,112.49,112.5,112.49,112.5,33127.0,91.894,91.9022,91.894,91.9022,33127.0
2019-05-02 14:15:00,112.49,112.5,112.49,112.5,12983.0,91.894,91.9022,91.894,91.9022,12983.0
2019-05-02 14:20:00,112.49,112.5,112.49,112.5,25514.0,91.894,91.9022,91.894,91.9022,25514.0
2019-05-02 14:25:00,112.5,112.51,112.49,112.5,21558.0,91.9022,91.9103,91.894,91.9022,21558.0
2019-05-02 14:30:00,112.51,112.51,112.5,112.51,13510.0,91.9103,91.9103,91.9022,91.9103,13510.0
2019-05-02 14:35:00,112.5,112.51,112.5,112.5,17019.0,91.9022,91.9103,91.9022,91.9022,17019.0
2019-05-02 14:40:00,112.51,112.51,112.49,112.49,9668.0,91.9103,91.9103,91.894,91.894,9668.0
2019-05-02 14:45:00,112.5,112.54,112.49,112.54,9115.0,91.9022,91.9348,91.894,91.9348,9115.0
2019-05-02 14:50:00,112.54,112.55,112.52,112.52,15016.0,91.9348,91.943,91.9185,91.9185,15016.0
2019-05-02 14:55:00,112.53,112.53,112.49,112.51,31383.0,91.9267,91.9267,91.894,91.9103,31383.0
2019-05-02 15:00:00,112.5,112.53,112.5,112.52,2001.0,91.9022,91.9267,91.9022,91.9185,2001.0
2019-05-02 15:05:00,112.52,112.53,112.51,112.53,15293.0,91.9185,91.9267,91.9103,91.9267,15293.0
2019-05-02 15:10:00,112.53,112.55,112.52,112.55,8004.0,91.9267,91.943,91.9185,91.943,8004.0
2019-05-02 15:15:00,112.55,112.56,112.54,112.55,14229.0,91.943,91.9512,91.9348,91.943,14229.0
2019-05-02 15:20:00,112.54,112.56,112.54,112.55,4870.0,91.9348,91.9512,91.9348,91.943,4870.0
2019-05-02 15:25:00,112.56,112.56,112.55,112.56,7697.0,91.9512,91.9512,91.943,91.9512,7697.0
2019-05-02 15:30:00,112.56,112.58,112.55,112.58,23379.0,91.9512,91.9675,91.943,91.9675,23379.0
2019-05-02 15:35:00,112.57,112.58,112.56,112.57,60493.0,91.9593,91.9675,91.9512,91.9593,60493.0
2019-05-02 15:40:00,112.56,112.57,112.56,112.57,4574.0,91.9512,91.9593,91.9512,91.9593,4574.0
2019-05-02 15:45:00,112.57,112.58,112.56,112.57,12143.0,91.9593,91.9675,91.9512,91.9593,12143.0
2019-05-02 15:50:00,112.58,112.58,112.57,112.58,31086.0,91.9675,91.9675,91.9593,91.9675,31086.0
2019-05-02 15:55:00,112.58,112.58,112.57,112.58,65826.0,91.9675,91.9675,91.9593,91.9675,65826.0
2019-05-03 09:30:00,112.8,112.84,112.8,112.83,19868.0,92.1472,92.1799,92.1472,92.1717,19868.0
2019-05-03 09:35:00,112.83,112.84,112.81,112.83,4153.0,92.1717,92.1799,92.1554,92.1717,4153.0
2019-05-03 09:40:00,112.83,112.87,112.83,112.86,3346.0,92.1717,92.2044,92.1717,92.1962,3346.0
2019-05-03 09:45:00,112.86,112.87,112.84,112.85,6106.0,92.1962,92.2044,92.1799,92.1881,6106.0
2019-05-03 09:50:00,112.86,112.87,112.84,112.85,10412.0,92.1962,92.2044,92.1799,92.1881,10412.0
2019-05-03 09:55:00,112.84,112.86,112.84,112.86,375.0,92.1799,92.1962,92.1799,92.1962,375.0
2019-05-03 10:00:00,112.86,112.96,112.86,112.94,9623.0,92.1962,92.2779,92.1962,92.2616,9623.0
2019-05-03 10:05:00,112.93,112.94,112.89,112.9,22818.0,92.2534,92.2616,92.2208,92.2289,22818.0
2019-05-03 10:10:00,112.9,112.94,112.9,112.92,3562.0,92.2289,92.2616,92.2289,92.2453,3562.0
2019-05-03 10:15:00,112.91,112.93,112.91,112.92,12538.0,92.2371,92.2534,92.2371,92.2453,12538.0
2019-05-03 10:20:00,112.91,112.93,112.9,112.91,7836.0,92.2371,92.2534,92.2289,92.2371,7836.0
2019-05-03 10:25:00,112.91,112.91,112.89,112.9,3627.0,92.2371,92.2371,92.2208,92.2289,3627.0
2019-05-03 10:30:00,112.9,112.91,112.89,112.9,2391.0,92.2289,92.2371,92.2208,92.2289,2391.0
2019-05-03 10:35:00,112.9,112.9,112.88,112.88,2425.0,92.2289,92.2289,92.2126,92.2126,2425.0
2019-05-03 10:40:00,112.88,112.91,112.88,112.91,7140.0,92.2126,92.2371,92.2126,92.2371,7140.0
2019-05-03 10:45:00,112.92,112.93,112.92,112.92,1966.0,92.2453,92.2534,92.2453,92.2453,1966.0
2019-05-03 10:50:00,112.92,112.93,112.9,112.91,3862.0,92.2453,92.2534,92.2289,92.2371,3862.0
2019-05-03 10:55:00,112.91,112.93,112.9,112.93,4544.0,92.2371,92.2534,92.2289,92.2534,4544.0
2019-05-03 11:00:00,112.93,112.94,112.9,112.92,4327.0,92.2534,92.2616,92.2289,92.2453,4327.0
2019-05-03 11:05:00,112.93,112.95,112.93,112.95,1140.0,92.2534,92.2698,92.2534,92.2698,1140.0
2019-05-03 11:10:00,112.94,112.95,112.93,112.95,9149.0,92.2616,92.2698,92.2534,92.2698,9149.0
2019-05-03 11:15:00,112.95,112.97,112.95,112.96,2972.0,92.2698,92.2861,92.2698,92.2779,2972.0
2019-05-03 11:20:00,112.97,112.97,112.96,112.97,1336.0,92.2861,92.2861,92.2779,92.2861,1336.0
2019-05-03 11:25:00,112.98,112.98,112.96,112.98,3302.0,92.2943,92.2943,92.2779,92.2943,3302.0
2019-05-03 11:30:00,112.97,112.97,112.9,112.92,11610.0,92.2861,92.2861,92.2289,92.2453,11610.0
2019-05-03 11:35:00,112.93,112.93,112.88,112.89,4047.0,92.2534,92.2534,92.2126,92.2208,4047.0
2019-05-03 11:40:00,112.9,112.9,112.88,112.88,1400.0,92.2289,92.2289,92.2126,92.2126,1400.0
2019-05-03 11:45:00,112.88,112.91,112.87,112.89,3864.0,92.2126,92.2371,92.2044,92.2208,3864.0
2019-05-03 11:50:00,112.89,112.91,112.88,112.9,12366.0,92.2208,92.2371,92.2126,92.2289,12366.0
2019-05-03 11:55:00,112.9,112.91,112.89,112.91,4324.0,92.2289,92.2371,92.2208,92.2371,4324.0
2019-05-03 12:00:00,112.9,112.91,112.9,112.91,50212.0,92.2289,92.2371,92.2289,92.2371,50212.0
2019-05-03 12:05:00,112.91,112.91,112.9,112.91,8106.0,92.2371,92.2371,92.2289,92.2371,8106.0
2019-05-03 12:10:00,112.91,112.92,112.9,112.92,18244.0,92.2371,92.2453,92.2289,92.2453,18244.0
2019-05-03 12:15:00,112.92,112.94,112.91,112.93,4462.0,92.2453,92.2616,92.2371,92.2534,4462.0
2019-05-03 12:20:00,112.94,112.94,112.92,112.93,3018.0,92.2616,92.2616,92.2453,92.2534,3018.0
2019-05-03 12:25:00,112.92,112.94,112.92,112.94,4894.0,92.2453,92.2616,92.2453,92.2616,4894.0
2019-05-03 12:30:00,112.94,112.96,112.93,112.96,5037.0,92.2616,92.2779,92.2534,92.2779,5037.0
2019-05-03 12:35:00,112.96,112.97,112.95,112.96,7178.0,92.2779,92.2861,92.2698,92.2779,7178.0
2019-05-03 12:40:00,112.96,112.96,112.94,112.94,5905.0,92.2779,92.2779,92.2616,92.2616,5905.0
2019-05-03 12:45:00,112.95,112.96,112.94,112.96,16414.0,92.2698,92.2779,92.2616,92.2779,16414.0
2019-05-03 12:50:00,112.96,112.96,112.95,112.95,1585.0,92.2779,92.2779,92.2698,92.2698,1585.0
2019-05-03 12:55:00,112.94,112.97,112.93,112.96,50608.0,92.2616,92.2861,92.2534,92.2779,50608.0
2019-05-03 13:00:00,112.96,112.97,112.94,112.96,44950.0,92.2779,92.2861,92.2616,92.2779,44950.0
2019-05-03 13:05:00,112.96,112.96,112.92,112.93,9356.0,92.2779,92.2779,92.2453,92.2534,9356.0
2019-05-03 13:10:00,112.92,112.92,112.91,112.92,7849.0,92.2453,92.2453,92.2371,92.2453,7849.0
2019-05-03 13:15:00,112.92,112.93,112.91,112.92,30082.0,92.2453,92.2534,92.2371,92.2453,30082.0
2019-05-03 13:20:00,112.92,112.93,112.91,112.93,2184.0,92.2453,92.2534,92.2371,92.2534,2184.0
2019-05-03 13:25:00,112.92,112.93,112.91,112.91,5708.0,92.2453,92.2534,92.2371,92.2371,5708.0
2019-05-03 13:30:00,112.92,112.93,112.91,112.92,25576.0,92.2453,92.2534,92.2371,92.2453,25576.0
2019-05-03 13:35:00,112.92,112.92,112.89,112.89,8010.0,92.2453,92.2453,92.2208,92.2208,8010.0
2019-05-03 13:40:00,112.9,112.91,112.88,112.9,45563.0,92.2289,92.2371,92.2126,92.2289,45563.0
2019-05-03 13:45:00,112.9,112.91,112.89,112.9,4599.0,92.2289,92.2371,92.2208,92.2289,4599.0
2019-05-03 13:50:00,112.9,112.92,112.89,112.92,8056.0,92.2289,92.2453,92.2208,92.2453,8056.0
2019-05-03 13:55:00,112.92,112.92,112.9,112.92,4315.0,92.2453,92.2453,92.2289,92.2453,4315.0
2019-05-03 14:00:00,112.92,112.93,112.91,112.91,19463.0,92.2453,92.2534,92.2371,92.2371,19463.0
2019-05-03 14:05:00,112.91,112.91,112.89,112.9,5079.0,92.2371,92.2371,92.2208,92.2289,5079.0
2019-05-03 14:10:00,112.9,112.9,112.86,112.87,7105.0,92.2289,92.2289,92.1962,92.2044,7105.0
2019-05-03 14:15:00,112.87,112.88,112.86,112.87,6104.0,92.2044,92.2126,92.1962,92.2044,6104.0
2019-05-03 14:20:00,112.87,112.88,112.87,112.87,2551.0,92.2044,92.2126,92.2044,92.2044,2551.0
2019-05-03 14:25:00,112.87,112.88,112.85,112.87,14493.0,92.2044,92.2126,92.1881,92.2044,14493.0
2019-05-03 14:30:00,112.87,112.87,112.85,112.86,4396.0,92.2044,92.2044,92.1881,92.1962,4396.0
2019-05-03 14:35:00,112.86,112.87,112.85,112.86,5612.0,92.1962,92.2044,92.1881,92.1962,5612.0
2019-05-03 14:40:00,112.85,112.87,112.84,112.84,27956.0,92.1881,92.2044,92.1799,92.1799,27956.0
2019-05-03 14:45:00,112.85,112.86,112.83,112.84,3315.0,92.1881,92.1962,92.1717,92.1799,3315.0
2019-05-03 14:50:00,112.84,112.85,112.84,112.85,2886.0,92.1799,92.1881,92.1799,92.1881,2886.0
2019-05-03 14:55:00,112.86,112.87,112.85,112.87,2145.0,92.1962,92.2044,92.1881,92.2044,2145.0
2019-05-03 15:00:00,112.86,112.89,112.86,112.88,3991.0,92.1962,92.2208,92.1962,92.2126,3991.0
2019-05-03 15:05:00,112.89,112.89,112.86,112.87,6824.0,92.2208,92.2208,92.1962,92.2044,6824.0
2019-05-03 15:10:00,112.87,112.87,112.85,112.86,26747.0,92.2044,92.2044,92.1881,92.1962,26747.0
2019-05-03 15:15:00,112.86,112.87,112.85,112.86,33633.0,92.1962,92.2044,92.1881,92.1962,33633.0
2019-05-03 15:20:00,112.87,112.87,112.85,112.86,2679.0,92.2044,92.2044,92.1881,92.1962,2679.0
2019-05-03 15:25:00,112.86,112.87,112.85,112.87,6352.0,92.1962,92.2044,92.1881,92.2044,6352.0
2019-05-03 15:30:00,112.87,112.87,112.85,112.86,7054.0,92.2044,92.2044,92.1881,92.1962,7054.0
2019-05-03 15:35:00,112.85,112.86,112.85,112.86,4030.0,92.1881,92.1962,92.1881,92.1962,4030.0
2019-05-03 15:40:00,112.86,112.86,112.85,112.85,5270.0,92.1962,92.1962,92.1881,92.1881,5270.0
2019-05-03 15:45:00,112.86,112.88,112.85,112.88,11609.0,92.1962,92.2126,92.1881,92.2126,11609.0
2019-05-03 15:50:00,112.88,112.88,112.86,112.87,30250.0,92.2126,92.2126,92.1962,92.2044,30250.0
2019-05-03 15:55:00,112.87,112.89,112.86,112.88,89926.0,92.2044,92.2208,92.1962,92.2126,89926.0
2019-05-06 09:30:00,113.09,113.13,113.07,113.08,20925.0,92.3841,92.4168,92.3678,92.376,20925.0
2019-05-06 09:35:00,113.07,113.08,113.07,113.08,2727.0,92.3678,92.376,92.3678,92.376,2727.0
2019-05-06 09:40:00,113.07,113.08,113.06,113.08,11924.0,92.3678,92.376,92.3596,92.376,11924.0
2019-05-06 09:45:00,113.07,113.09,113.06,113.09,5430.0,92.3678,92.3841,92.3596,92.3841,5430.0
2019-05-06 09:50:00,113.1,113.1,113.07,113.08,16909.0,92.3923,92.3923,92.3678,92.376,16909.0
2019-05-06 09:55:00,113.07,113.09,113.06,113.07,4392.0,92.3678,92.3841,92.3596,92.3678,4392.0
2019-05-06 10:00:00,113.08,113.09,113.07,113.08,1435.0,92.376,92.3841,92.3678,92.376,1435.0
2019-05-06 10:05:00,113.09,113.11,113.08,113.09,12155.0,92.3841,92.4005,92.376,92.3841,12155.0
2019-05-06 10:10:00,113.09,113.1,113.07,113.08,5038.0,92.3841,92.3923,92.3678,92.376,5038.0
2019-05-06 10:15:00,113.07,113.08,113.06,113.07,5957.0,92.3678,92.376,92.3596,92.3678,5957.0
2019-05-06 10:20:00,113.06,113.09,113.05,113.09,10648.0,92.3596,92.3841,92.3515,92.3841,10648.0
2019-05-06 10:25:00,113.09,113.1,113.08,113.1,1785.0,92.3841,92.3923,92.376,92.3923,1785.0
2019-05-06 10:30:00,113.1,113.12,113.09,113.11,2724.0,92.3923,92.4086,92.3841,92.4005,2724.0
2019-05-06 10:35:00,113.1,113.1,113.08,113.09,1705.0,92.3923,92.3923,92.376,92.3841,1705.0
2019-05-06 10:40:00,113.09,113.1,113.08,113.09,2752.0,92.3841,92.3923,92.376,92.3841,2752.0
2019-05-06 10:45:00,113.09,113.11,113.08,113.08,6912.0,92.3841,92.4005,92.376,92.376,6912.0
2019-05-06 10:50:00,113.09,113.09,113.07,113.09,9861.0,92.3841,92.3841,92.3678,92.3841,9861.0
2019-05-06 10:55:00,113.09,113.12,113.08,113.12,3009.0,92.3841,92.4086,92.376,92.4086,3009.0
2019-05-06 11:00:00,113.12,113.14,113.11,113.13,2403.0,92.4086,92.425,92.4005,92.4168,2403.0
2019-05-06 11:05:00,113.13,113.13,113.1,113.11,2583.0,92.4168,92.4168,92.3923,92.4005,2583.0
2019-05-06 11:10:00,113.1,113.1,113.09,113.09,2218.0,92.3923,92.3923,92.3841,92.3841,2218.0
2019-05-06 11:15:00,113.09,113.1,113.07,113.08,3775.0,92.3841,92.3923,92.3678,92.376,3775.0
2019-05-06 11:20:00,113.08,113.08,113.07,113.08,4204.0,92.376,92.376,92.3678,92.376,4204.0
2019-05-06 11:25:00,113.07,113.08,113.06,113.07,15939.0,92.3678,92.376,92.3596,92.3678,15939.0
2019-05-06 11:30:00,113.08,113.13,113.07,113.13,6401.0,92.376,92.4168,92.3678,92.4168,6401.0
2019-05-06 11:35:00,113.13,113.13,113.1,113.11,2566.0,92.4168,92.4168,92.3923,92.4005,2566.0
2019-05-06 11:40:00,113.11,113.12,113.1,113.1,2084.0,92.4005,92.4086,92.3923,92.3923,2084.0
2019-05-06 11:45:00,113.1,113.11,113.09,113.1,21800.0,92.3923,92.4005,92.3841,92.3923,21800.0
2019-05-06 11:50:00,113.1,113.13,113.1,113.13,1456.0,92.3923,92.4168,92.3923,92.4168,1456.0
2019-05-06 11:55:00,113.13,113.13,113.12,113.13,2965.0,92.4168,92.4168,92.4086,92.4168,2965.0
2019-05-06 12:00:00,113.13,113.15,113.12,113.14,7713.0,92.4168,92.4331,92.4086,92.425,7713.0
2019-05-06 12:05:00,113.15,113.15,113.12,113.13,8563.0,92.4331,92.4331,92.4086,92.4168,8563.0
2019-05-06 12:10:00,113.13,113.14,113.12,113.13,1690.0,92.4168,92.425,92.4086,92.4168,1690.0
2019-05-06 12:15:00,113.13,113.15,113.12,113.15,1079.0,92.4168,92.4331,92.4086,92.4331,1079.0
2019-05-06 12:20:00,113.15,113.15,113.13,113.13,5004.0,92.4331,92.4331,92.4168,92.4168,5004.0
2019-05-06 12:25:00,113.14,113.16,113.13,113.16,1846.0,92.425,92.4413,92.4168,92.4413,1846.0
2019-05-06 12:30:00,113.16,113.16,113.14,113.15,6907.0,92.4413,92.4413,92.425,92.4331,6907.0
2019-05-06 12:35:00,113.15,113.16,113.14,113.15,2662.0,92.4331,92.4413,92.425,92.4331,2662.0
2019-05-06 12:40:00,113.15,113.16,113.14,113.15,5868.0,92.4331,92.4413,92.425,92.4331,5868.0
2019-05-06 12:45:00,113.14,113.15,113.12,113.12,3151.0,92.425,92.4331,92.4086,92.4086,3151.0
2019-05-06 12:50:00,113.13,113.14,113.12,113.14,3284.0,92.4168,92.425,92.4086,92.425,3284.0
2019-05-06 12:55:00,113.13,113.14,113.13,113.13,2921.0,92.4168,92.425,92.4168,92.4168,2921.0
2019-05-06 13:00:00,113.13,113.14,113.12,113.13,18224.0,92.4168,92.425,92.4086,92.4168,18224.0
2019-05-06 13:05:00,113.14,113.14,113.12,113.13,2684.0,92.425,92.425,92.4086,92.4168,2684.0
2019-05-06 13:10:00,113.13,113.14,113.12,113.13,938.0,92.4168,92.425,92.4086,92.4168,938.0
2019-05-06 13:15:00,113.12,113.12,113.1,113.11,924.0,92.4086,92.4086,92.3923,92.4005,924.0
2019-05-06 13:20:00,113.11,113.11,113.09,113.09,2701.0,92.4005,92.4005,92.3841,92.3841,2701.0
2019-05-06 13:25:00,113.1,113.1,113.08,113.09,2213.0,92.3923,92.3923,92.376,92.3841,2213.0
2019-05-06 13:30:00,113.09,113.11,113.08,113.11,1800.0,92.3841,92.4005,92.376,92.4005,1800.0
2019-05-06 13:35:00,113.11,113.11,113.1,113.1,3423.0,92.4005,92.4005,92.3923,92.3923,3423.0
2019-05-06 13:40:00,113.1,113.12,113.09,113.11,16300.0,92.3923,92.4086,92.3841,92.4005,16300.0
2019-05-06 13:45:00,113.12,113.14,113.11,113.12,5222.0,92.4086,92.425,92.4005,92.4086,5222.0
2019-05-06 13:50:00,113.12,113.14,113.12,113.13,4517.0,92.4086,92.425,92.4086,92.4168,4517.0
2019-05-06 13:55:00,113.14,113.14,113.12,113.13,18683.0,92.425,92.425,92.4086,92.4168,18683.0
2019-05-06 14:00:00,113.13,113.13,113.11,113.13,4459.0,92.4168,92.4168,92.4005,92.4168,4459.0
2019-05-06 14:05:00,113.12,113.13,113.11,113.12,2855.0,92.4086,92.4168,92.4005,92.4086,2855.0
2019-05-06 14:10:00,113.11,113.11,113.09,113.11,2949.0,92.4005,92.4005,92.3841,92.4005,2949.0
2019-05-06 14:15:00,113.1,113.11,113.09,113.11,2383.0,92.3923,92.4005,92.3841,92.4005,2383.0
2019-05-06 14:20:00,113.11,113.12,113.1,113.12,1774.0,92.4005,92.4086,92.3923,92.4086,1774.0
2019-05-06 14:25:00,113.12,113.12,113.1,113.11,2549.0,92.4086,92.4086,92.3923,92.4005,2549.0
2019-05-06 14:30:00,113.11,113.11,113.08,113.09,6956.0,92.4005,92.4005,92.376,92.3841,6956.0
2019-05-06 14:35:00,113.09,113.11,113.09,113.09,3245.0,92.3841,92.4005,92.3841,92.3841,3245.0
2019-05-06 14:40:00,113.1,113.12,113.09,113.11,18726.0,92.3923,92.4086,92.3841,92.4005,18726.0
2019-05-06 14:45:00,113.1,113.12,113.08,113.09,11665.0,92.3923,92.4086,92.376,92.3841,11665.0
2019-05-06 14:50:00,113.1,113.1,113.07,113.08,2095.0,92.3923,92.3923,92.3678,92.376,2095.0
2019-05-06 14:55:00,113.07,113.09,113.06,113.08,4225.0,92.3678,92.3841,92.3596,92.376,4225.0
2019-05-06 15:00:00,113.07,113.1,113.06,113.08,2149.0,92.3678,92.3923,92.3596,92.376,2149.0
2019-05-06 15:05:00,113.07,113.1,113.07,113.1,1081.0,92.3678,92.3923,92.3678,92.3923,1081.0
2019-05-06 15:10:00,113.09,113.1,113.09,113.1,2135.0,92.3841,92.3923,92.3841,92.3923,2135.0
2019-05-06 15:15:00,113.09,113.11,113.07,113.08,9432.0,92.3841,92.4005,92.3678,92.376,9432.0
2019-05-06 15:20:00,113.08,113.08,113.07,113.07,1870.0,92.376,92.376,92.3678,92.3678,1870.0
2019-05-06 15:25:00,113.07,113.07,113.05,113.07,1980.0,92.3678,92.3678,92.3515,92.3678,1980.0
2019-05-06 15:30:00,113.07,113.08,113.06,113.07,6779.0,92.3678,92.376,92.3596,92.3678,6779.0
2019-05-06 15:35:00,113.07,113.09,113.06,113.09,1828.0,92.3678,92.3841,92.3596,92.3841,1828.0
2019-05-06 15:40:00,113.09,113.1,113.08,113.09,6615.0,92.3841,92.3923,92.376,92.3841,6615.0
2019-05-06 15:45:00,113.09,113.1,113.08,113.09,7501.0,92.3841,92.3923,92.376,92.3841,7501.0
2019-05-06 15:50:00,113.09,113.1,113.08,113.09,7986.0,92.3841,92.3923,92.376,92.3841,7986.0
2019-05-06 15:55:00,113.09,113.1,113.07,113.07,22654.0,92.3841,92.3923,92.3678,92.3678,22654.0
2019-05-07 09:30:00,113.09,113.14,113.09,113.11,20638.0,92.3841,92.425,92.3841,92.4005,20638.0
2019-05-07 09:35:00,113.1,113.13,113.1,113.1,10894.0,92.3923,92.4168,92.3923,92.3923,10894.0
2019-05-07 09:40:00,113.12,113.13,113.09,113.1,5140.0,92.4086,92.4168,92.3841,92.3923,5140.0
2019-05-07 09:45:00,113.09,113.13,113.08,113.11,21349.0,92.3841,92.4168,92.376,92.4005,21349.0
2019-05-07 09:50:00,113.11,113.14,113.1,113.13,8910.0,92.4005,92.425,92.3923,92.4168,8910.0
2019-05-07 09:55:00,113.13,113.14,113.12,113.13,6344.0,92.4168,92.425,92.4086,92.4168,6344.0
2019-05-07 10:00:00,113.12,113.17,113.11,113.16,42235.0,92.4086,92.4495,92.4005,92.4413,42235.0
2019-05-07 10:05:00,113.17,113.17,113.13,113.15,98536.0,92.4495,92.4495,92.4168,92.4331,98536.0
2019-05-07 10:10:00,113.15,113.16,113.14,113.15,17713.0,92.4331,92.4413,92.425,92.4331,17713.0
2019-05-07 10:15:00,113.15,113.16,113.11,113.12,8636.0,92.4331,92.4413,92.4005,92.4086,8636.0
2019-05-07 10:20:00,113.13,113.13,113.1,113.11,5380.0,92.4168,92.4168,92.3923,92.4005,5380.0
2019-05-07 10:25:00,113.11,113.13,113.1,113.1,2226.0,92.4005,92.4168,92.3923,92.3923,2226.0
2019-05-07 10:30:00,113.11,113.15,113.11,113.15,15343.0,92.4005,92.4331,92.4005,92.4331,15343.0
2019-05-07 10:35:00,113.14,113.15,113.13,113.13,4946.0,92.425,92.4331,92.4168,92.4168,4946.0
2019-05-07 10:40:00,113.15,113.15,113.14,113.15,3367.0,92.4331,92.4331,92.425,92.4331,3367.0
2019-05-07 10:45:00,113.15,113.15,113.13,113.14,6276.0,92.4331,92.4331,92.4168,92.425,6276.0
2019-05-07 10:50:00,113.14,113.15,113.13,113.14,5543.0,92.425,92.4331,92.4168,92.425,5543.0
2019-05-07 10:55:00,113.15,113.17,113.14,113.16,28315.0,92.4331,92.4495,92.425,92.4413,28315.0
2019-05-07 11:00:00,113.16,113.22,113.16,113.22,4678.0,92.4413,92.4903,92.4413,92.4903,4678.0
2019-05-07 11:05:00,113.21,113.22,113.19,113.19,10380.0,92.4822,92.4903,92.4658,92.4658,10380.0
2019-05-07 11:10:00,113.19,113.2,113.18,113.19,13035.0,92.4658,92.474,92.4577,92.4658,13035.0
2019-05-07 11:15:00,113.19,113.21,113.19,113.19,7890.0,92.4658,92.4822,92.4658,92.4658,7890.0
2019-05-07 11:20:00,113.19,113.21,113.18,113.2,8089.0,92.4658,92.4822,92.4577,92.474,8089.0
2019-05-07 11:25:00,113.2,113.21,113.18,113.19,5220.0,92.474,92.4822,92.4577,92.4658,5220.0
2019-05-07 11:30:00,113.19,113.2,113.17,113.19,21221.0,92.4658,92.474,92.4495,92.4658,21221.0
2019-05-07 11:35:00,113.19,113.2,113.17,113.17,47818.0,92.4658,92.474,92.4495,92.4495,47818.0
2019-05-07 11:40:00,113.17,113.17,113.14,113.17,36892.0,92.4495,92.4495,92.425,92.4495,36892.0
2019-05-07 11:45:00,113.17,113.18,113.16,113.17,38113.0,92.4495,92.4577,92.4413,92.4495,38113.0
2019-05-07 11:50:00,113.17,113.19,113.17,113.19,28518.0,92.4495,92.4658,92.4495,92.4658,28518.0
2019-05-07 11:55:00,113.19,113.2,113.17,113.19,3162.0,92.4658,92.474,92.4495,92.4658,3162.0
2019-05-07 12:00:00,113.2,113.2,113.19,113.2,971.0,92.474,92.474,92.4658,92.474,971.0
2019-05-07 12:05:00,113.2,113.2,113.19,113.2,3900.0,92.474,92.474,92.4658,92.474,3900.0
2019-05-07 12:10:00,113.2,113.22,113.19,113.22,5292.0,92.474,92.4903,92.4658,92.4903,5292.0
2019-05-07 12:15:00,113.23,113.23,113.2,113.22,5456.0,92.4985,92.4985,92.474,92.4903,5456.0
2019-05-07 12:20:00,113.21,113.21,113.19,113.2,5185.0,92.4822,92.4822,92.4658,92.474,5185.0
2019-05-07 12:25:00,113.19,113.21,113.17,113.18,10717.0,92.4658,92.4822,92.4495,92.4577,10717.0
2019-05-07 12:30:00,113.18,113.19,113.17,113.18,9676.0,92.4577,92.4658,92.4495,92.4577,9676.0
2019-05-07 12:35:00,113.18,113.19,113.17,113.18,5633.0,92.4577,92.4658,92.4495,92.4577,5633.0
2019-05-07 12:40:00,113.18,113.2,113.17,113.19,7203.0,92.4577,92.474,92.4495,92.4658,7203.0
2019-05-07 12:45:00,113.2,113.2,113.17,113.18,5083.0,92.474,92.474,92.4495,92.4577,5083.0
2019-05-07 12:50:00,113.17,113.18,113.17,113.18,7418.0,92.4495,92.4577,92.4495,92.4577,7418.0
2019-05-07 12:55:00,113.18,113.19,113.17,113.19,4941.0,92.4577,92.4658,92.4495,92.4658,4941.0
2019-05-07 13:00:00,113.19,113.2,113.16,113.19,25955.0,92.4658,92.474,92.4413,92.4658,25955.0
2019-05-07 13:05:00,113.19,113.24,113.18,113.24,6946.0,92.4658,92.5067,92.4577,92.5067,6946.0
2019-05-07 13:10:00,113.23,113.24,113.22,113.23,4130.0,92.4985,92.5067,92.4903,92.4985,4130.0
2019-05-07 13:15:00,113.22,113.25,113.22,113.23,8125.0,92.4903,92.5148,92.4903,92.4985,8125.0
2019-05-07 13:20:00,113.23,113.24,113.23,113.23,4071.0,92.4985,92.5067,92.4985,92.4985,4071.0
2019-05-07 13:25:00,113.23,113.25,113.21,113.22,24857.0,92.4985,92.5148,92.4822,92.4903,24857.0
2019-05-07 13:30:00,113.22,113.24,113.22,113.23,12205.0,92.4903,92.5067,92.4903,92.4985,12205.0
2019-05-07 13:35:00,113.22,113.25,113.21,113.24,8218.0,92.4903,92.5148,92.4822,92.5067,8218.0
2019-05-07 13:40:00,113.25,113.25,113.23,113.23,5289.0,92.5148,92.5148,92.4985,92.4985,5289.0
2019-05-07 13:45:00,113.23,113.24,113.21,113.22,9438.0,92.4985,92.5067,92.4822,92.4903,9438.0
2019-05-07 13:50:00,113.23,113.23,113.21,113.22,5600.0,92.4985,92.4985,92.4822,92.4903,5600.0
2019-05-07 13:55:00,113.21,113.22,113.2,113.21,20311.0,92.4822,92.4903,92.474,92.4822,20311.0
2019-05-07 14:00:00,113.2,113.21,113.19,113.2,10270.0,92.474,92.4822,92.4658,92.474,10270.0
2019-05-07 14:05:00,113.2,113.21,113.17,113.19,6020.0,92.474,92.4822,92.4495,92.4658,6020.0
2019-05-07 14:10:00,113.18,113.19,113.17,113.18,12894.0,92.4577,92.4658,92.4495,92.4577,12894.0
2019-05-07 14:15:00,113.17,113.18,113.16,113.17,10628.0,92.4495,92.4577,92.4413,92.4495,10628.0
2019-05-07 14:20:00,113.16,113.18,113.16,113.16,22748.0,92.4413,92.4577,92.4413,92.4413,22748.0
2019-05-07 14:25:00,113.17,113.19,113.16,113.17,13502.0,92.4495,92.4658,92.4413,92.4495,13502.0
2019-05-07 14:30:00,113.17,113.18,113.16,113.17,6448.0,92.4495,92.4577,92.4413,92.4495,6448.0
2019-05-07 14:35:00,113.18,113.18,113.15,113.16,9645.0,92.4577,92.4577,92.4331,92.4413,9645.0
2019-05-07 14:40:00,113.15,113.18,113.15,113.17,10418.0,92.4331,92.4577,92.4331,92.4495,10418.0
2019-05-07 14:45:00,113.18,113.19,113.16,113.19,9143.0,92.4577,92.4658,92.4413,92.4658,9143.0
2019-05-07 14:50:00,113.19,113.19,113.17,113.18,8032.0,92.4658,92.4658,92.4495,92.4577,8032.0
2019-05-07 14:55:00,113.18,113.19,113.17,113.19,21710.0,92.4577,92.4658,92.4495,92.4658,21710.0
2019-05-07 15:00:00,113.19,113.19,113.18,113.19,10453.0,92.4658,92.4658,92.4577,92.4658,10453.0
2019-05-07 15:05:00,113.19,113.19,113.17,113.18,5730.0,92.4658,92.4658,92.4495,92.4577,5730.0
2019-05-07 15:10:00,113.17,113.18,113.15,113.17,3789.0,92.4495,92.4577,92.4331,92.4495,3789.0
2019-05-07 15:15:00,113.16,113.17,113.15,113.17,3317.0,92.4413,92.4495,92.4331,92.4495,3317.0
2019-05-07 15:20:00,113.17,113.19,113.16,113.18,3716.0,92.4495,92.4658,92.4413,92.4577,3716.0
2019-05-07 15:25:00,113.19,113.19,113.18,113.19,7492.0,92.4658,92.4658,92.4577,92.4658,7492.0
2019-05-07 15:30:00,113.19,113.2,113.18,113.18,4597.0,92.4658,92.474,92.4577,92.4577,4597.0
2019-05-07 15:35:00,113.18,113.2,113.18,113.19,6152.0,92.4577,92.474,92.4577,92.4658,6152.0
2019-05-07 15:40:00,113.2,113.2,113.18,113.18,14686.0,92.474,92.474,92.4577,92.4577,14686.0
2019-05-07 15:45:00,113.19,113.19,113.17,113.18,17150.0,92.4658,92.4658,92.4495,92.4577,17150.0
2019-05-07 15:50:00,113.18,113.18,113.14,113.15,13028.0,92.4577,92.4577,92.425,92.4331,13028.0
2019-05-07 15:55:00,113.14,113.15,113.12,113.13,102623.0,92.425,92.4331,92.4086,92.4168,102623.0
2019-05-08 09:30:00,113.21,113.23,113.18,113.2,20467.0,92.4822,92.4985,92.4577,92.474,20467.0
2019-05-08 09:35:00,113.21,113.24,113.19,113.22,39553.0,92.4822,92.5067,92.4658,92.4903,39553.0
2019-05-08 09:40:00,113.22,113.22,113.17,113.19,21686.0,92.4903,92.4903,92.4495,92.4658,21686.0
2019-05-08 09:45:00,113.18,113.2,113.17,113.19,11958.0,92.4577,92.474,92.4495,92.4658,11958.0
2019-05-08 09:50:00,113.19,113.24,113.18,113.24,22310.0,92.4658,92.5067,92.4577,92.5067,22310.0
2019-05-08 09:55:00,113.23,113.24,113.2,113.21,20513.0,92.4985,92.5067,92.474,92.4822,20513.0
2019-05-08 10:00:00,113.21,113.21,113.18,113.2,13157.0,92.4822,92.4822,92.4577,92.474,13157.0
2019-05-08 10:05:00,113.19,113.2,113.16,113.18,7966.0,92.4658,92.474,92.4413,92.4577,7966.0
2019-05-08 10:10:00,113.18,113.2,113.17,113.19,15195.0,92.4577,92.474,92.4495,92.4658,15195.0
2019-05-08 10:15:00,113.19,113.19,113.16,113.17,4400.0,92.4658,92.4658,92.4413,92.4495,4400.0
2019-05-08 10:20:00,113.17,113.18,113.15,113.17,18085.0,92.4495,92.4577,92.4331,92.4495,18085.0
2019-05-08 10:25:00,113.17,113.2,113.17,113.19,7700.0,92.4495,92.474,92.4495,92.4658,7700.0
2019-05-08 10:30:00,113.19,113.24,113.18,113.23,22497.0,92.4658,92.5067,92.4577,92.4985,22497.0
2019-05-08 10:35:00,113.23,113.24,113.22,113.22,5488.0,92.4985,92.5067,92.4903,92.4903,5488.0
2019-05-08 10:40:00,113.22,113.22,113.19,113.2,14835.0,92.4903,92.4903,92.4658,92.474,14835.0
2019-05-08 10:45:00,113.19,113.2,113.16,113.17,5894.0,92.4658,92.474,92.4413,92.4495,5894.0
2019-05-08 10:50:00,113.17,113.19,113.15,113.17,17164.0,92.4495,92.4658,92.4331,92.4495,17164.0
2019-05-08 10:55:00,113.17,113.18,113.06,113.08,126386.0,92.4495,92.4577,92.3596,92.376,126386.0
2019-05-08 11:00:00,113.09,113.13,113.08,113.13,35309.0,92.3841,92.4168,92.376,92.4168,35309.0
2019-05-08 11:05:00,113.12,113.16,113.11,113.16,10128.0,92.4086,92.4413,92.4005,92.4413,10128.0
2019-05-08 11:10:00,113.16,113.16,113.13,113.15,12559.0,92.4413,92.4413,92.4168,92.4331,12559.0
2019-05-08 11:15:00,113.14,113.16,113.13,113.16,4397.0,92.425,92.4413,92.4168,92.4413,4397.0
2019-05-08 11:20:00,113.15,113.15,113.13,113.14,7730.0,92.4331,92.4331,92.4168,92.425,7730.0
2019-05-08 11:25:00,113.14,113.14,113.11,113.14,10645.0,92.425,92.425,92.4005,92.425,10645.0
2019-05-08 11:30:00,113.14,113.2,113.12,113.2,34757.0,92.425,92.474,92.4086,92.474,34757.0
2019-05-08 11:35:00,113.19,113.19,113.15,113.16,11354.0,92.4658,92.4658,92.4331,92.4413,11354.0
2019-05-08 11:40:00,113.16,113.16,113.13,113.15,5559.0,92.4413,92.4413,92.4168,92.4331,5559.0
2019-05-08 11:45:00,113.15,113.15,113.1,113.1,7338.0,92.4331,92.4331,92.3923,92.3923,7338.0
2019-05-08 11:50:00,113.11,113.11,113.08,113.09,4673.0,92.4005,92.4005,92.376,92.3841,4673.0
2019-05-08 11:55:00,113.08,113.09,113.05,113.08,19423.0,92.376,92.3841,92.3515,92.376,19423.0
2019-05-08 12:00:00,113.09,113.11,113.08,113.1,3642.0,92.3841,92.4005,92.376,92.3923,3642.0
2019-05-08 12:05:00,113.11,113.11,113.08,113.1,12347.0,92.4005,92.4005,92.376,92.3923,12347.0
2019-05-08 12:10:00,113.1,113.11,113.09,113.11,13620.0,92.3923,92.4005,92.3841,92.4005,13620.0
2019-05-08 12:15:00,113.11,113.11,113.08,113.09,10686.0,92.4005,92.4005,92.376,92.3841,10686.0
2019-05-08 12:20:00,113.09,113.1,113.07,113.09,6755.0,92.3841,92.3923,92.3678,92.3841,6755.0
2019-05-08 12:25:00,113.09,113.1,113.07,113.09,5157.0,92.3841,92.3923,92.3678,92.3841,5157.0
2019-05-08 12:30:00,113.08,113.1,113.07,113.07,6053.0,92.376,92.3923,92.3678,92.3678,6053.0
2019-05-08 12:35:00,113.07,113.07,113.06,113.07,10065.0,92.3678,92.3678,92.3596,92.3678,10065.0
2019-05-08 12:40:00,113.07,113.07,113.04,113.05,8089.0,92.3678,92.3678,92.3433,92.3515,8089.0
2019-05-08 12:45:00,113.05,113.06,113.04,113.06,7342.0,92.3515,92.3596,92.3433,92.3596,7342.0
2019-05-08 12:50:00,113.06,113.07,113.05,113.06,5068.0,92.3596,92.3678,92.3515,92.3596,5068.0
2019-05-08 12:55:00,113.06,113.06,113.01,113.02,10272.0,92.3596,92.3596,92.3188,92.327,10272.0
2019-05-08 13:00:00,113.01,113.06,112.93,112.95,299396.0,92.3188,92.3596,92.2534,92.2698,299396.0
2019-05-08 13:05:00,112.95,112.95,112.92,112.94,20712.0,92.2698,92.2698,92.2453,92.2616,20712.0
2019-05-08 13:10:00,112.93,112.95,112.9,112.91,28810.0,92.2534,92.2698,92.2289,92.2371,28810.0
2019-05-08 13:15:00,112.91,112.92,112.9,112.92,27573.0,92.2371,92.2453,92.2289,92.2453,27573.0
2019-05-08 13:20:00,112.92,112.94,112.91,112.93,18277.0,92.2453,92.2616,92.2371,92.2534,18277.0
2019-05-08 13:25:00,112.92,112.94,112.92,112.94,16570.0,92.2453,92.2616,92.2453,92.2616,16570.0
2019-05-08 13:30:00,112.94,112.94,112.92,112.93,32580.0,92.2616,92.2616,92.2453,92.2534,32580.0
2019-05-08 13:35:00,112.93,112.94,112.92,112.93,19547.0,92.2534,92.2616,92.2453,92.2534,19547.0
2019-05-08 13:40:00,112.93,112.95,112.92,112.94,16646.0,92.2534,92.2698,92.2453,92.2616,16646.0
2019-05-08 13:45:00,112.94,112.95,112.93,112.95,21477.0,92.2616,92.2698,92.2534,92.2698,21477.0
2019-05-08 13:50:00,112.95,112.95,112.92,112.94,31614.0,92.2698,92.2698,92.2453,92.2616,31614.0
2019-05-08 13:55:00,112.94,112.94,112.92,112.94,20431.0,92.2616,92.2616,92.2453,92.2616,20431.0
2019-05-08 14:00:00,112.94,112.95,112.93,112.95,20823.0,92.2616,92.2698,92.2534,92.2698,20823.0
2019-05-08 14:05:00,112.95,112.95,112.9,112.91,60168.0,92.2698,92.2698,92.2289,92.2371,60168.0
2019-05-08 14:10:00,112.9,112.93,112.9,112.93,62067.0,92.2289,92.2534,92.2289,92.2534,62067.0
2019-05-08 14:15:00,112.93,112.93,112.91,112.92,71866.0,92.2534,92.2534,92.2371,92.2453,71866.0
2019-05-08 14:20:00,112.92,112.92,112.89,112.9,41000.0,92.2453,92.2453,92.2208,92.2289,41000.0
2019-05-08 14:25:00,112.89,112.9,112.89,112.9,49363.0,92.2208,92.2289,92.2208,92.2289,49363.0
2019-05-08 14:30:00,112.9,112.9,112.85,112.85,32537.0,92.2289,92.2289,92.1881,92.1881,32537.0
2019-05-08 14:35:00,112.86,112.86,112.85,112.86,60866.0,92.1962,92.1962,92.1881,92.1962,60866.0
2019-05-08 14:40:00,112.85,112.86,112.83,112.84,64843.0,92.1881,92.1962,92.1717,92.1799,64843.0
2019-05-08 14:45:00,112.84,112.86,112.83,112.84,45290.0,92.1799,92.1962,92.1717,92.1799,45290.0
2019-05-08 14:50:00,112.84,112.85,112.83,112.84,37769.0,92.1799,92.1881,92.1717,92.1799,37769.0
2019-05-08 14:55:00,112.84,112.85,112.83,112.84,131160.0,92.1799,92.1881,92.1717,92.1799,131160.0
2019-05-08 15:00:00,112.83,112.84,112.81,112.84,22673.0,92.1717,92.1799,92.1554,92.1799,22673.0
2019-05-08 15:05:00,112.84,112.84,112.81,112.81,25163.0,92.1799,92.1799,92.1554,92.1554,25163.0
2019-05-08 15:10:00,112.82,112.82,112.8,112.81,39073.0,92.1636,92.1636,92.1472,92.1554,39073.0
2019-05-08 15:15:00,112.81,112.82,112.8,112.8,46887.0,92.1554,92.1636,92.1472,92.1472,46887.0
2019-05-08 15:20:00,112.81,112.82,112.8,112.82,54413.0,92.1554,92.1636,92.1472,92.1636,54413.0
2019-05-08 15:25:00,112.82,112.82,112.81,112.81,19965.0,92.1636,92.1636,92.1554,92.1554,19965.0
2019-05-08 15:30:00,112.81,112.82,112.81,112.82,42167.0,92.1554,92.1636,92.1554,92.1636,42167.0
2019-05-08 15:35:00,112.81,112.82,112.81,112.82,50628.0,92.1554,92.1636,92.1554,92.1636,50628.0
2019-05-08 15:40:00,112.82,112.82,112.81,112.82,41272.0,92.1636,92.1636,92.1554,92.1636,41272.0
2019-05-08 15:45:00,112.82,112.83,112.81,112.83,54456.0,92.1636,92.1717,92.1554,92.1717,54456.0
2019-05-08 15:50:00,112.83,112.85,112.83,112.85,54176.0,92.1717,92.1881,92.1717,92.1881,54176.0
2019-05-08 15:55:00,112.85,112.85,112.83,112.83,80312.0,92.1881,92.1881,92.1717,92.1717,80312.0
2019-05-09 09:30:00,113.02,113.02,112.99,112.99,8748.0,92.327,92.327,92.3024,92.3024,8748.0
2019-05-09 09:35:00,113.0,113.03,113.0,113.02,5230.0,92.3106,92.3351,92.3106,92.327,5230.0
2019-05-09 09:40:00,113.01,113.03,112.99,113.01,5500.0,92.3188,92.3351,92.3024,92.3188,5500.0
2019-05-09 09:45:00,113.04,113.07,113.04,113.07,1736.0,92.3433,92.3678,92.3433,92.3678,1736.0
2019-05-09 09:50:00,113.07,113.11,113.07,113.1,2797.0,92.3678,92.4005,92.3678,92.3923,2797.0
2019-05-09 09:55:00,113.11,113.13,113.06,113.06,15252.0,92.4005,92.4168,92.3596,92.3596,15252.0
2019-05-09 10:00:00,113.06,113.08,113.05,113.07,2909.0,92.3596,92.376,92.3515,92.3678,2909.0
2019-05-09 10:05:00,113.08,113.08,113.05,113.05,1528.0,92.376,92.376,92.3515,92.3515,1528.0
2019-05-09 10:10:00,113.05,113.06,113.04,113.04,6653.0,92.3515,92.3596,92.3433,92.3433,6653.0
2019-05-09 10:15:00,113.05,113.07,113.05,113.07,1707.0,92.3515,92.3678,92.3515,92.3678,1707.0
2019-05-09 10:20:00,113.07,113.1,113.07,113.09,5409.0,92.3678,92.3923,92.3678,92.3841,5409.0
2019-05-09 10:25:00,113.1,113.1,113.06,113.06,579.0,92.3923,92.3923,92.3596,92.3596,579.0
2019-05-09 10:30:00,113.04,113.06,113.04,113.06,1183.0,92.3433,92.3596,92.3433,92.3596,1183.0
2019-05-09 10:35:00,113.05,113.08,113.05,113.06,2443.0,92.3515,92.376,92.3515,92.3596,2443.0
2019-05-09 10:40:00,113.06,113.06,113.0,113.01,1849.0,92.3596,92.3596,92.3106,92.3188,1849.0
2019-05-09 10:45:00,113.01,113.02,112.99,113.01,6470.0,92.3188,92.327,92.3024,92.3188,6470.0
2019-05-09 10:50:00,113.0,113.04,112.99,113.04,11106.0,92.3106,92.3433,92.3024,92.3433,11106.0
2019-05-09 10:55:00,113.05,113.08,113.04,113.07,3352.0,92.3515,92.376,92.3433,92.3678,3352.0
2019-05-09 11:00:00,113.05,113.09,113.05,113.08,1300.0,92.3515,92.3841,92.3515,92.376,1300.0
2019-05-09 11:05:00,113.09,113.11,113.07,113.08,5427.0,92.3841,92.4005,92.3678,92.376,5427.0
2019-05-09 11:10:00,113.09,113.09,113.04,113.04,13615.0,92.3841,92.3841,92.3433,92.3433,13615.0
2019-05-09 11:15:00,113.05,113.08,113.04,113.07,4541.0,92.3515,92.376,92.3433,92.3678,4541.0
2019-05-09 11:20:00,113.07,113.1,113.07,113.1,4279.0,92.3678,92.3923,92.3678,92.3923,4279.0
2019-05-09 11:25:00,113.09,113.1,113.09,113.1,1200.0,92.3841,92.3923,92.3841,92.3923,1200.0
2019-05-09 11:30:00,113.09,113.09,113.08,113.08,600.0,92.3841,92.3841,92.376,92.376,600.0
2019-05-09 11:35:00,113.08,113.09,113.07,113.08,4954.0,92.376,92.3841,92.3678,92.376,4954.0
2019-05-09 11:40:00,113.07,113.1,113.07,113.08,1426.0,92.3678,92.3923,92.3678,92.376,1426.0
2019-05-09 11:45:00,113.08,113.08,113.05,113.06,699.0,92.376,92.376,92.3515,92.3596,699.0
2019-05-09 11:50:00,113.05,113.07,113.04,113.05,9787.0,92.3515,92.3678,92.3433,92.3515,9787.0
2019-05-09 11:55:00,113.06,113.06,113.04,113.04,4238.0,92.3596,92.3596,92.3433,92.3433,4238.0
2019-05-09 12:00:00,113.05,113.07,113.04,113.05,4489.0,92.3515,92.3678,92.3433,92.3515,4489.0
2019-05-09 12:05:00,113.06,113.07,113.05,113.06,450.0,92.3596,92.3678,92.3515,92.3596,450.0
2019-05-09 12:10:00,113.05,113.05,113.03,113.04,563.0,92.3515,92.3515,92.3351,92.3433,563.0
2019-05-09 12:15:00,113.03,113.04,113.02,113.02,1148.0,92.3351,92.3433,92.327,92.327,1148.0
2019-05-09 12:20:00,113.03,113.05,113.03,113.05,2768.0,92.3351,92.3515,92.3351,92.3515,2768.0
2019-05-09 12:25:00,113.04,113.06,113.01,113.06,41613.0,92.3433,92.3596,92.3188,92.3596,41613.0
2019-05-09 12:30:00,113.05,113.06,113.02,113.03,5123.0,92.3515,92.3596,92.327,92.3351,5123.0
2019-05-09 12:35:00,113.04,113.04,112.98,112.99,5784.0,92.3433,92.3433,92.2943,92.3024,5784.0
2019-05-09 12:40:00,112.99,113.04,112.97,113.04,1865.0,92.3024,92.3433,92.2861,92.3433,1865.0
2019-05-09 12:45:00,113.03,113.05,113.03,113.04,4475.0,92.3351,92.3515,92.3351,92.3433,4475.0
2019-05-09 12:50:00,113.05,113.06,113.0,113.0,7712.0,92.3515,92.3596,92.3106,92.3106,7712.0
2019-05-09 12:55:00,113.0,113.0,112.96,112.97,23643.0,92.3106,92.3106,92.2779,92.2861,23643.0
2019-05-09 13:00:00,112.97,112.99,112.93,112.98,95330.0,92.2861,92.3024,92.2534,92.2943,95330.0
2019-05-09 13:05:00,112.98,113.03,112.97,113.02,5464.0,92.2943,92.3351,92.2861,92.327,5464.0
2019-05-09 13:10:00,113.02,113.03,113.0,113.02,3997.0,92.327,92.3351,92.3106,92.327,3997.0
2019-05-09 13:15:00,113.01,113.08,113.01,113.07,15416.0,92.3188,92.376,92.3188,92.3678,15416.0
2019-05-09 13:20:00,113.07,113.08,113.06,113.06,18905.0,92.3678,92.376,92.3596,92.3596,18905.0
2019-05-09 13:25:00,113.06,113.09,113.06,113.08,5175.0,92.3596,92.3841,92.3596,92.376,5175.0
2019-05-09 13:30:00,113.09,113.1,113.06,113.07,30088.0,92.3841,92.3923,92.3596,92.3678,30088.0
2019-05-09 13:35:00,113.07,113.07,113.05,113.06,18654.0,92.3678,92.3678,92.3515,92.3596,18654.0
2019-05-09 13:40:00,113.06,113.07,113.05,113.07,3190.0,92.3596,92.3678,92.3515,92.3678,3190.0
2019-05-09 13:45:00,113.07,113.07,112.98,112.99,29695.0,92.3678,92.3678,92.2943,92.3024,29695.0
2019-05-09 13:50:00,112.99,113.02,112.99,113.01,2638.0,92.3024,92.327,92.3024,92.3188,2638.0
2019-05-09 13:55:00,113.03,113.08,113.03,113.08,7387.0,92.3351,92.376,92.3351,92.376,7387.0
2019-05-09 14:00:00,113.06,113.09,113.05,113.08,3926.0,92.3596,92.3841,92.3515,92.376,3926.0
2019-05-09 14:05:00,113.08,113.1,113.06,113.06,9321.0,92.376,92.3923,92.3596,92.3596,9321.0
2019-05-09 14:10:00,113.07,113.08,113.05,113.05,14289.0,92.3678,92.376,92.3515,92.3515,14289.0
2019-05-09 14:15:00,113.06,113.06,113.04,113.05,1717.0,92.3596,92.3596,92.3433,92.3515,1717.0
2019-05-09 14:20:00,113.04,113.04,113.02,113.03,2319.0,92.3433,92.3433,92.327,92.3351,2319.0
2019-05-09 14:25:00,113.02,113.04,113.02,113.03,1906.0,92.327,92.3433,92.327,92.3351,1906.0
2019-05-09 14:30:00,113.0,113.03,112.99,113.02,7359.0,92.3106,92.3351,92.3024,92.327,7359.0
2019-05-09 14:35:00,113.02,113.02,113.01,113.02,450.0,92.327,92.327,92.3188,92.327,450.0
2019-05-09 14:40:00,113.01,113.01,112.99,113.0,2143.0,92.3188,92.3188,92.3024,92.3106,2143.0
2019-05-09 14:45:00,113.0,113.03,113.0,113.03,1735.0,92.3106,92.3351,92.3106,92.3351,1735.0
2019-05-09 14:50:00,113.03,113.05,113.01,113.05,2000.0,92.3351,92.3515,92.3188,92.3515,2000.0
2019-05-09 14:55:00,113.04,113.05,113.03,113.04,4894.0,92.3433,92.3515,92.3351,92.3433,4894.0
2019-05-09 15:00:00,113.03,113.06,113.02,113.06,2758.0,92.3351,92.3596,92.327,92.3596,2758.0
2019-05-09 15:05:00,113.05,113.06,113.04,113.05,1987.0,92.3515,92.3596,92.3433,92.3515,1987.0
2019-05-09 15:10:00,113.05,113.06,113.04,113.06,2621.0,92.3515,92.3596,92.3433,92.3596,2621.0
2019-05-09 15:15:00,113.05,113.05,113.03,113.04,3674.0,92.3515,92.3515,92.3351,92.3433,3674.0
2019-05-09 15:20:00,113.03,113.05,113.02,113.05,2085.0,92.3351,92.3515,92.327,92.3515,2085.0
2019-05-09 15:25:00,113.03,113.05,113.03,113.04,1358.0,92.3351,92.3515,92.3351,92.3433,1358.0
2019-05-09 15:30:00,113.03,113.05,113.02,113.05,1056.0,92.3351,92.3515,92.327,92.3515,1056.0
2019-05-09 15:35:00,113.04,113.05,113.02,113.02,3404.0,92.3433,92.3515,92.327,92.327,3404.0
2019-05-09 15:40:00,113.02,113.03,113.01,113.03,16956.0,92.327,92.3351,92.3188,92.3351,16956.0
2019-05-09 15:45:00,113.03,113.03,113.01,113.03,19992.0,92.3351,92.3351,92.3188,92.3351,19992.0
2019-05-09 15:50:00,113.03,113.03,113.01,113.01,18290.0,92.3351,92.3351,92.3188,92.3188,18290.0
2019-05-09 15:55:00,113.02,113.04,113.01,113.03,35879.0,92.327,92.3433,92.3188,92.3351,35879.0
2019-05-10 09:30:00,113.1,113.1,113.03,113.06,10050.0,92.3923,92.3923,92.3351,92.3596,10050.0
2019-05-10 09:35:00,113.09,113.1,113.07,113.09,1954.0,92.3841,92.3923,92.3678,92.3841,1954.0
2019-05-10 09:40:00,113.09,113.12,113.09,113.12,1794.0,92.3841,92.4086,92.3841,92.4086,1794.0
2019-05-10 09:45:00,113.11,113.13,113.1,113.12,3533.0,92.4005,92.4168,92.3923,92.4086,3533.0
2019-05-10 09:50:00,113.13,113.15,113.12,113.13,4998.0,92.4168,92.4331,92.4086,92.4168,4998.0
2019-05-10 09:55:00,113.13,113.14,113.13,113.14,2716.0,92.4168,92.425,92.4168,92.425,2716.0
2019-05-10 10:00:00,113.15,113.21,113.15,113.21,2382.0,92.4331,92.4822,92.4331,92.4822,2382.0
2019-05-10 10:05:00,113.2,113.21,113.19,113.19,22998.0,92.474,92.4822,92.4658,92.4658,22998.0
2019-05-10 10:10:00,113.19,113.22,113.19,113.21,7035.0,92.4658,92.4903,92.4658,92.4822,7035.0
2019-05-10 10:15:00,113.21,113.22,113.2,113.2,2536.0,92.4822,92.4903,92.474,92.474,2536.0
2019-05-10 10:20:00,113.19,113.19,113.17,113.17,3125.0,92.4658,92.4658,92.4495,92.4495,3125.0
2019-05-10 10:25:00,113.19,113.19,113.15,113.15,115277.0,92.4658,92.4658,92.4331,92.4331,115277.0
2019-05-10 10:30:00,113.16,113.19,113.15,113.19,25386.0,92.4413,92.4658,92.4331,92.4658,25386.0
2019-05-10 10:35:00,113.19,113.21,113.18,113.2,13464.0,92.4658,92.4822,92.4577,92.474,13464.0
2019-05-10 10:40:00,113.2,113.24,113.2,113.23,4922.0,92.474,92.5067,92.474,92.4985,4922.0
2019-05-10 10:45:00,113.23,113.23,113.21,113.23,4351.0,92.4985,92.4985,92.4822,92.4985,4351.0
2019-05-10 10:50:00,113.22,113.24,113.21,113.21,2694.0,92.4903,92.5067,92.4822,92.4822,2694.0
2019-05-10 10:55:00,113.24,113.25,113.24,113.25,8497.0,92.5067,92.5148,92.5067,92.5148,8497.0
2019-05-10 11:00:00,113.25,113.29,113.25,113.26,6710.0,92.5148,92.5475,92.5148,92.523,6710.0
2019-05-10 11:05:00,113.26,113.27,113.24,113.26,3917.0,92.523,92.5312,92.5067,92.523,3917.0
2019-05-10 11:10:00,113.26,113.27,113.24,113.27,11217.0,92.523,92.5312,92.5067,92.5312,11217.0
2019-05-10 11:15:00,113.25,113.26,113.24,113.24,6036.0,92.5148,92.523,92.5067,92.5067,6036.0
2019-05-10 11:20:00,113.24,113.25,113.21,113.24,15092.0,92.5067,92.5148,92.4822,92.5067,15092.0
2019-05-10 11:25:00,113.25,113.27,113.23,113.27,2847.0,92.5148,92.5312,92.4985,92.5312,2847.0
2019-05-10 11:30:00,113.28,113.29,113.27,113.28,1312.0,92.5393,92.5475,92.5312,92.5393,1312.0
2019-05-10 11:35:00,113.27,113.28,113.23,113.24,5284.0,92.5312,92.5393,92.4985,92.5067,5284.0
2019-05-10 11:40:00,113.25,113.28,113.24,113.27,2880.0,92.5148,92.5393,92.5067,92.5312,2880.0
2019-05-10 11:45:00,113.27,113.28,113.25,113.26,3396.0,92.5312,92.5393,92.5148,92.523,3396.0
2019-05-10 11:50:00,113.26,113.27,113.24,113.24,26193.0,92.523,92.5312,92.5067,92.5067,26193.0
2019-05-10 11:55:00,113.23,113.25,113.21,113.25,38582.0,92.4985,92.5148,92.4822,92.5148,38582.0
2019-05-10 12:00:00,113.26,113.26,113.25,113.25,4075.0,92.523,92.523,92.5148,92.5148,4075.0
2019-05-10 12:05:00,113.26,113.29,113.26,113.29,2497.0,92.523,92.5475,92.523,92.5475,2497.0
2019-05-10 12:10:00,113.28,113.29,113.26,113.27,3642.0,92.5393,92.5475,92.523,92.5312,3642.0
2019-05-10 12:15:00,113.28,113.28,113.25,113.25,701.0,92.5393,92.5393,92.5148,92.5148,701.0
2019-05-10 12:20:00,113.25,113.26,113.25,113.26,1333.0,92.5148,92.523,92.5148,92.523,1333.0
2019-05-10 12:25:00,113.26,113.26,113.24,113.25,2499.0,92.523,92.523,92.5067,92.5148,2499.0
2019-05-10 12:30:00,113.25,113.25,113.23,113.23,20550.0,92.5148,92.5148,92.4985,92.4985,20550.0
2019-05-10 12:35:00,113.22,113.25,113.22,113.23,7740.0,92.4903,92.5148,92.4903,92.4985,7740.0
2019-05-10 12:40:00,113.23,113.26,113.23,113.25,3293.0,92.4985,92.523,92.4985,92.5148,3293.0
2019-05-10 12:45:00,113.25,113.27,113.25,113.26,4239.0,92.5148,92.5312,92.5148,92.523,4239.0
2019-05-10 12:50:00,113.27,113.27,113.25,113.27,4676.0,92.5312,92.5312,92.5148,92.5312,4676.0
2019-05-10 12:55:00,113.27,113.29,113.26,113.29,3287.0,92.5312,92.5475,92.523,92.5475,3287.0
2019-05-10 13:00:00,113.3,113.31,113.27,113.29,7999.0,92.5557,92.5639,92.5312,92.5475,7999.0
2019-05-10 13:05:00,113.28,113.3,113.28,113.3,6857.0,92.5393,92.5557,92.5393,92.5557,6857.0
2019-05-10 13:10:00,113.29,113.29,113.27,113.29,5712.0,92.5475,92.5475,92.5312,92.5475,5712.0
2019-05-10 13:15:00,113.28,113.3,113.23,113.25,39283.0,92.5393,92.5557,92.4985,92.5148,39283.0
2019-05-10 13:20:00,113.23,113.23,113.19,113.19,15740.0,92.4985,92.4985,92.4658,92.4658,15740.0
2019-05-10 13:25:00,113.21,113.23,113.2,113.23,1819.0,92.4822,92.4985,92.474,92.4985,1819.0
2019-05-10 13:30:00,113.23,113.25,113.23,113.24,4648.0,92.4985,92.5148,92.4985,92.5067,4648.0
2019-05-10 13:35:00,113.24,113.26,113.24,113.26,5407.0,92.5067,92.523,92.5067,92.523,5407.0
2019-05-10 13:40:00,113.26,113.26,113.25,113.25,8141.0,92.523,92.523,92.5148,92.5148,8141.0
2019-05-10 13:45:00,113.26,113.26,113.2,113.2,9624.0,92.523,92.523,92.474,92.474,9624.0
2019-05-10 13:50:00,113.2,113.23,113.19,113.22,6028.0,92.474,92.4985,92.4658,92.4903,6028.0
2019-05-10 13:55:00,113.25,113.25,113.21,113.21,11880.0,92.5148,92.5148,92.4822,92.4822,11880.0
2019-05-10 14:00:00,113.21,113.22,113.2,113.2,2719.0,92.4822,92.4903,92.474,92.474,2719.0
2019-05-10 14:05:00,113.19,113.22,113.19,113.21,5337.0,92.4658,92.4903,92.4658,92.4822,5337.0
2019-05-10 14:10:00,113.21,113.22,113.19,113.21,3580.0,92.4822,92.4903,92.4658,92.4822,3580.0
2019-05-10 14:15:00,113.21,113.24,113.2,113.23,5127.0,92.4822,92.5067,92.474,92.4985,5127.0
2019-05-10 14:20:00,113.23,113.24,113.22,113.24,10740.0,92.4985,92.5067,92.4903,92.5067,10740.0
2019-05-10 14:25:00,113.24,113.25,113.23,113.24,2160.0,92.5067,92.5148,92.4985,92.5067,2160.0
2019-05-10 14:30:00,113.23,113.25,113.23,113.25,2218.0,92.4985,92.5148,92.4985,92.5148,2218.0
2019-05-10 14:35:00,113.25,113.25,113.23,113.23,1966.0,92.5148,92.5148,92.4985,92.4985,1966.0
2019-05-10 14:40:00,113.23,113.25,113.23,113.23,2311.0,92.4985,92.5148,92.4985,92.4985,2311.0
2019-05-10 14:45:00,113.22,113.22,113.21,113.22,530.0,92.4903,92.4903,92.4822,92.4903,530.0
2019-05-10 14:50:00,113.22,113.24,113.21,113.23,2689.0,92.4903,92.5067,92.4822,92.4985,2689.0
2019-05-10 14:55:00,113.24,113.26,113.24,113.26,2487.0,92.5067,92.523,92.5067,92.523,2487.0
2019-05-10 15:00:00,113.27,113.28,113.26,113.26,5278.0,92.5312,92.5393,92.523,92.523,5278.0
2019-05-10 15:05:00,113.27,113.28,113.27,113.28,7022.0,92.5312,92.5393,92.5312,92.5393,7022.0
2019-05-10 15:10:00,113.27,113.27,113.25,113.26,8836.0,92.5312,92.5312,92.5148,92.523,8836.0
2019-05-10 15:15:00,113.26,113.26,113.2,113.21,28144.0,92.523,92.523,92.474,92.4822,28144.0
2019-05-10 15:20:00,113.22,113.23,113.21,113.22,5388.0,92.4903,92.4985,92.4822,92.4903,5388.0
2019-05-10 15:25:00,113.22,113.22,113.19,113.2,7068.0,92.4903,92.4903,92.4658,92.474,7068.0
2019-05-10 15:30:00,113.2,113.28,113.2,113.27,13722.0,92.474,92.5393,92.474,92.5312,13722.0
2019-05-10 15:35:00,113.27,113.29,113.26,113.27,20314.0,92.5312,92.5475,92.523,92.5312,20314.0
2019-05-10 15:40:00,113.28,113.29,113.27,113.28,14861.0,92.5393,92.5475,92.5312,92.5393,14861.0
2019-05-10 15:45:00,113.28,113.3,113.27,113.28,14324.0,92.5393,92.5557,92.5312,92.5393,14324.0
2019-05-10 15:50:00,113.28,113.3,113.28,113.29,7713.0,92.5393,92.5557,92.5393,92.5475,7713.0
2019-05-10 15:55:00,113.29,113.31,113.26,113.27,27216.0,92.5475,92.5639,92.523,92.5312,27216.0
2019-05-13 09:30:00,113.51,113.55,113.51,113.54,28808.0,92.7272,92.7599,92.7272,92.7517,28808.0
2019-05-13 09:35:00,113.53,113.57,113.53,113.56,3046.0,92.7436,92.7763,92.7436,92.7681,3046.0
2019-05-13 09:40:00,113.55,113.56,113.53,113.55,6024.0,92.7599,92.7681,92.7436,92.7599,6024.0
2019-05-13 09:45:00,113.56,113.59,113.55,113.59,6865.0,92.7681,92.7926,92.7599,92.7926,6865.0
2019-05-13 09:50:00,113.62,113.67,113.61,113.65,11200.0,92.8171,92.8579,92.8089,92.8416,11200.0
2019-05-13 09:55:00,113.66,113.67,113.63,113.63,10421.0,92.8498,92.8579,92.8253,92.8253,10421.0
2019-05-13 10:00:00,113.63,113.69,113.63,113.69,6399.0,92.8253,92.8743,92.8253,92.8743,6399.0
2019-05-13 10:05:00,113.7,113.71,113.65,113.65,3039.0,92.8824,92.8906,92.8416,92.8416,3039.0
2019-05-13 10:10:00,113.65,113.66,113.63,113.64,3593.0,92.8416,92.8498,92.8253,92.8334,3593.0
2019-05-13 10:15:00,113.63,113.64,113.62,113.62,3334.0,92.8253,92.8334,92.8171,92.8171,3334.0
2019-05-13 10:20:00,113.64,113.65,113.63,113.63,1821.0,92.8334,92.8416,92.8253,92.8253,1821.0
2019-05-13 10:25:00,113.63,113.64,113.62,113.62,12633.0,92.8253,92.8334,92.8171,92.8171,12633.0
2019-05-13 10:30:00,113.61,113.64,113.6,113.6,24922.0,92.8089,92.8334,92.8008,92.8008,24922.0
2019-05-13 10:35:00,113.6,113.61,113.57,113.59,4425.0,92.8008,92.8089,92.7763,92.7926,4425.0
2019-05-13 10:40:00,113.59,113.59,113.57,113.57,2804.0,92.7926,92.7926,92.7763,92.7763,2804.0
2019-05-13 10:45:00,113.57,113.6,113.56,113.6,2987.0,92.7763,92.8008,92.7681,92.8008,2987.0
2019-05-13 10:50:00,113.6,113.61,113.57,113.6,1581.0,92.8008,92.8089,92.7763,92.8008,1581.0
2019-05-13 10:55:00,113.61,113.63,113.6,113.61,10328.0,92.8089,92.8253,92.8008,92.8089,10328.0
2019-05-13 11:00:00,113.61,113.62,113.58,113.61,3759.0,92.8089,92.8171,92.7844,92.8089,3759.0
2019-05-13 11:05:00,113.62,113.62,113.57,113.57,13691.0,92.8171,92.8171,92.7763,92.7763,13691.0
2019-05-13 11:10:00,113.59,113.59,113.57,113.57,2987.0,92.7926,92.7926,92.7763,92.7763,2987.0
2019-05-13 11:15:00,113.58,113.62,113.57,113.62,9113.0,92.7844,92.8171,92.7763,92.8171,9113.0
2019-05-13 11:20:00,113.61,113.62,113.6,113.61,1849.0,92.8089,92.8171,92.8008,92.8089,1849.0
2019-05-13 11:25:00,113.6,113.67,113.6,113.66,5849.0,92.8008,92.8579,92.8008,92.8498,5849.0
2019-05-13 11:30:00,113.66,113.66,113.64,113.65,12157.0,92.8498,92.8498,92.8334,92.8416,12157.0
2019-05-13 11:35:00,113.64,113.66,113.64,113.65,4941.0,92.8334,92.8498,92.8334,92.8416,4941.0
2019-05-13 11:40:00,113.65,113.67,113.65,113.67,2441.0,92.8416,92.8579,92.8416,92.8579,2441.0
2019-05-13 11:45:00,113.66,113.66,113.64,113.64,4005.0,92.8498,92.8498,92.8334,92.8334,4005.0
2019-05-13 11:50:00,113.65,113.66,113.64,113.65,2561.0,92.8416,92.8498,92.8334,92.8416,2561.0
2019-05-13 11:55:00,113.65,113.65,113.61,113.62,4061.0,92.8416,92.8416,92.8089,92.8171,4061.0
2019-05-13 12:00:00,113.61,113.63,113.61,113.63,3038.0,92.8089,92.8253,92.8089,92.8253,3038.0
2019-05-13 12:05:00,113.61,113.61,113.6,113.6,807.0,92.8089,92.8089,92.8008,92.8008,807.0
2019-05-13 12:10:00,113.61,113.61,113.6,113.61,1972.0,92.8089,92.8089,92.8008,92.8089,1972.0
2019-05-13 12:15:00,113.62,113.63,113.62,113.62,2471.0,92.8171,92.8253,92.8171,92.8171,2471.0
2019-05-13 12:20:00,113.62,113.62,113.6,113.62,625.0,92.8171,92.8171,92.8008,92.8171,625.0
2019-05-13 12:25:00,113.63,113.66,113.63,113.65,3607.0,92.8253,92.8498,92.8253,92.8416,3607.0
2019-05-13 12:30:00,113.65,113.65,113.63,113.64,5694.0,92.8416,92.8416,92.8253,92.8334,5694.0
2019-05-13 12:35:00,113.63,113.64,113.6,113.6,5807.0,92.8253,92.8334,92.8008,92.8008,5807.0
2019-05-13 12:40:00,113.6,113.61,113.58,113.59,28204.0,92.8008,92.8089,92.7844,92.7926,28204.0
2019-05-13 12:45:00,113.6,113.61,113.59,113.59,5747.0,92.8008,92.8089,92.7926,92.7926,5747.0
2019-05-13 12:50:00,113.59,113.6,113.59,113.6,2029.0,92.7926,92.8008,92.7926,92.8008,2029.0
2019-05-13 12:55:00,113.61,113.62,113.61,113.62,4333.0,92.8089,92.8171,92.8089,92.8171,4333.0
2019-05-13 13:00:00,113.62,113.63,113.61,113.63,2942.0,92.8171,92.8253,92.8089,92.8253,2942.0
2019-05-13 13:05:00,113.62,113.62,113.6,113.6,3122.0,92.8171,92.8171,92.8008,92.8008,3122.0
2019-05-13 13:10:00,113.6,113.61,113.58,113.59,946.0,92.8008,92.8089,92.7844,92.7926,946.0
2019-05-13 13:15:00,113.59,113.59,113.57,113.57,23247.0,92.7926,92.7926,92.7763,92.7763,23247.0
2019-05-13 13:20:00,113.58,113.59,113.55,113.56,3179.0,92.7844,92.7926,92.7599,92.7681,3179.0
2019-05-13 13:25:00,113.55,113.56,113.55,113.56,1041.0,92.7599,92.7681,92.7599,92.7681,1041.0
2019-05-13 13:30:00,113.58,113.58,113.53,113.54,2985.0,92.7844,92.7844,92.7436,92.7517,2985.0
2019-05-13 13:35:00,113.54,113.55,113.48,113.5,26231.0,92.7517,92.7599,92.7027,92.7191,26231.0
2019-05-13 13:40:00,113.49,113.52,113.49,113.51,8571.0,92.7109,92.7354,92.7109,92.7272,8571.0
2019-05-13 13:45:00,113.52,113.53,113.51,113.52,2500.0,92.7354,92.7436,92.7272,92.7354,2500.0
2019-05-13 13:50:00,113.51,113.53,113.51,113.51,13120.0,92.7272,92.7436,92.7272,92.7272,13120.0
2019-05-13 13:55:00,113.52,113.52,113.5,113.51,5127.0,92.7354,92.7354,92.7191,92.7272,5127.0
2019-05-13 14:00:00,113.51,113.52,113.5,113.51,6233.0,92.7272,92.7354,92.7191,92.7272,6233.0
2019-05-13 14:05:00,113.51,113.52,113.49,113.52,28245.0,92.7272,92.7354,92.7109,92.7354,28245.0
2019-05-13 14:10:00,113.52,113.55,113.51,113.55,7627.0,92.7354,92.7599,92.7272,92.7599,7627.0
2019-05-13 14:15:00,113.55,113.58,113.54,113.58,151850.0,92.7599,92.7844,92.7517,92.7844,151850.0
2019-05-13 14:20:00,113.58,113.58,113.52,113.52,11901.0,92.7844,92.7844,92.7354,92.7354,11901.0
2019-05-13 14:25:00,113.52,113.52,113.48,113.51,37339.0,92.7354,92.7354,92.7027,92.7272,37339.0
2019-05-13 14:30:00,113.5,113.54,113.5,113.51,23211.0,92.7191,92.7517,92.7191,92.7272,23211.0
2019-05-13 14:35:00,113.52,113.55,113.51,113.54,11358.0,92.7354,92.7599,92.7272,92.7517,11358.0
2019-05-13 14:40:00,113.55,113.57,113.53,113.55,7720.0,92.7599,92.7763,92.7436,92.7599,7720.0
2019-05-13 14:45:00,113.56,113.56,113.52,113.53,31973.0,92.7681,92.7681,92.7354,92.7436,31973.0
2019-05-13 14:50:00,113.54,113.54,113.53,113.54,4894.0,92.7517,92.7517,92.7436,92.7517,4894.0
2019-05-13 14:55:00,113.53,113.54,113.53,113.54,12669.0,92.7436,92.7517,92.7436,92.7517,12669.0
2019-05-13 15:00:00,113.53,113.54,113.51,113.52,3341.0,92.7436,92.7517,92.7272,92.7354,3341.0
2019-05-13 15:05:00,113.51,113.52,113.5,113.51,3078.0,92.7272,92.7354,92.7191,92.7272,3078.0
2019-05-13 15:10:00,113.51,113.52,113.51,113.52,16723.0,92.7272,92.7354,92.7272,92.7354,16723.0
2019-05-13 15:15:00,113.52,113.55,113.51,113.54,7178.0,92.7354,92.7599,92.7272,92.7517,7178.0
2019-05-13 15:20:00,113.55,113.57,113.54,113.57,14806.0,92.7599,92.7763,92.7517,92.7763,14806.0
2019-05-13 15:25:00,113.57,113.57,113.55,113.56,7563.0,92.7763,92.7763,92.7599,92.7681,7563.0
2019-05-13 15:30:00,113.56,113.59,113.56,113.57,4076.0,92.7681,92.7926,92.7681,92.7763,4076.0
2019-05-13 15:35:00,113.57,113.58,113.56,113.56,3523.0,92.7763,92.7844,92.7681,92.7681,3523.0
2019-05-13 15:40:00,113.56,113.57,113.55,113.56,41411.0,92.7681,92.7763,92.7599,92.7681,41411.0
2019-05-13 15:45:00,113.56,113.56,113.55,113.56,4900.0,92.7681,92.7681,92.7599,92.7681,4900.0
2019-05-13 15:50:00,113.56,113.56,113.53,113.54,11603.0,92.7681,92.7681,92.7436,92.7517,11603.0
2019-05-13 15:55:00,113.54,113.55,113.52,113.53,21513.0,92.7517,92.7599,92.7354,92.7436,21513.0
2019-05-14 09:30:00,113.51,113.55,113.51,113.54,25717.0,92.7272,92.7599,92.7272,92.7517,25717.0
2019-05-14 09:35:00,113.55,113.55,113.53,113.55,8767.0,92.7599,92.7599,92.7436,92.7599,8767.0
2019-05-14 09:40:00,113.55,113.56,113.52,113.52,5503.0,92.7599,92.7681,92.7354,92.7354,5503.0
2019-05-14 09:45:00,113.52,113.55,113.51,113.54,43911.0,92.7354,92.7599,92.7272,92.7517,43911.0
2019-05-14 09:50:00,113.54,113.56,113.54,113.56,4962.0,92.7517,92.7681,92.7517,92.7681,4962.0
2019-05-14 09:55:00,113.59,113.61,113.58,113.6,7383.0,92.7926,92.8089,92.7844,92.8008,7383.0
2019-05-14 10:00:00,113.59,113.59,113.56,113.56,2095.0,92.7926,92.7926,92.7681,92.7681,2095.0
2019-05-14 10:05:00,113.57,113.6,113.56,113.58,3016.0,92.7763,92.8008,92.7681,92.7844,3016.0
2019-05-14 10:10:00,113.58,113.59,113.56,113.58,3242.0,92.7844,92.7926,92.7681,92.7844,3242.0
2019-05-14 10:15:00,113.58,113.58,113.55,113.56,16597.0,92.7844,92.7844,92.7599,92.7681,16597.0
2019-05-14 10:20:00,113.56,113.56,113.53,113.54,7071.0,92.7681,92.7681,92.7436,92.7517,7071.0
2019-05-14 10:25:00,113.54,113.55,113.53,113.54,4532.0,92.7517,92.7599,92.7436,92.7517,4532.0
2019-05-14 10:30:00,113.54,113.55,113.53,113.55,3308.0,92.7517,92.7599,92.7436,92.7599,3308.0
2019-05-14 10:35:00,113.55,113.55,113.54,113.54,949.0,92.7599,92.7599,92.7517,92.7517,949.0
2019-05-14 10:40:00,113.54,113.55,113.53,113.55,2345.0,92.7517,92.7599,92.7436,92.7599,2345.0
2019-05-14 10:45:00,113.54,113.54,113.52,113.53,7766.0,92.7517,92.7517,92.7354,92.7436,7766.0
2019-05-14 10:50:00,113.53,113.54,113.52,113.54,7186.0,92.7436,92.7517,92.7354,92.7517,7186.0
2019-05-14 10:55:00,113.54,113.55,113.52,113.52,3501.0,92.7517,92.7599,92.7354,92.7354,3501.0
2019-05-14 11:00:00,113.53,113.54,113.53,113.54,2751.0,92.7436,92.7517,92.7436,92.7517,2751.0
2019-05-14 11:05:00,113.54,113.54,113.52,113.53,16258.0,92.7517,92.7517,92.7354,92.7436,16258.0
2019-05-14 11:10:00,113.54,113.54,113.52,113.52,2196.0,92.7517,92.7517,92.7354,92.7354,2196.0
2019-05-14 11:15:00,113.52,113.54,113.51,113.52,15006.0,92.7354,92.7517,92.7272,92.7354,15006.0
2019-05-14 11:20:00,113.52,113.52,113.5,113.51,11598.0,92.7354,92.7354,92.7191,92.7272,11598.0
2019-05-14 11:25:00,113.5,113.5,113.47,113.5,26457.0,92.7191,92.7191,92.6946,92.7191,26457.0
2019-05-14 11:30:00,113.5,113.51,113.48,113.5,6681.0,92.7191,92.7272,92.7027,92.7191,6681.0
2019-05-14 11:35:00,113.49,113.49,113.47,113.48,3965.0,92.7109,92.7109,92.6946,92.7027,3965.0
2019-05-14 11:40:00,113.49,113.5,113.48,113.48,2860.0,92.7109,92.7191,92.7027,92.7027,2860.0
2019-05-14 11:45:00,113.48,113.51,113.48,113.5,6337.0,92.7027,92.7272,92.7027,92.7191,6337.0
2019-05-14 11:50:00,113.49,113.5,113.48,113.49,2519.0,92.7109,92.7191,92.7027,92.7109,2519.0
2019-05-14 11:55:00,113.49,113.51,113.49,113.49,3028.0,92.7109,92.7272,92.7109,92.7109,3028.0
2019-05-14 12:00:00,113.5,113.51,113.48,113.5,3903.0,92.7191,92.7272,92.7027,92.7191,3903.0
2019-05-14 12:05:00,113.5,113.51,113.49,113.5,1856.0,92.7191,92.7272,92.7109,92.7191,1856.0
2019-05-14 12:10:00,113.51,113.52,113.5,113.52,2147.0,92.7272,92.7354,92.7191,92.7354,2147.0
2019-05-14 12:15:00,113.52,113.53,113.52,113.53,1691.0,92.7354,92.7436,92.7354,92.7436,1691.0
2019-05-14 12:20:00,113.53,113.53,113.52,113.53,3945.0,92.7436,92.7436,92.7354,92.7436,3945.0
2019-05-14 12:25:00,113.52,113.55,113.52,113.54,1892.0,92.7354,92.7599,92.7354,92.7517,1892.0
2019-05-14 12:30:00,113.55,113.55,113.53,113.53,2816.0,92.7599,92.7599,92.7436,92.7436,2816.0
2019-05-14 12:35:00,113.53,113.54,113.52,113.53,7397.0,92.7436,92.7517,92.7354,92.7436,7397.0
2019-05-14 12:40:00,113.53,113.54,113.52,113.54,2563.0,92.7436,92.7517,92.7354,92.7517,2563.0
2019-05-14 12:45:00,113.53,113.54,113.53,113.53,6295.0,92.7436,92.7517,92.7436,92.7436,6295.0
2019-05-14 12:50:00,113.53,113.54,113.53,113.53,2422.0,92.7436,92.7517,92.7436,92.7436,2422.0
2019-05-14 12:55:00,113.54,113.55,113.53,113.54,6399.0,92.7517,92.7599,92.7436,92.7517,6399.0
2019-05-14 13:00:00,113.54,113.54,113.52,113.53,3935.0,92.7517,92.7517,92.7354,92.7436,3935.0
2019-05-14 13:05:00,113.52,113.52,113.5,113.51,1516.0,92.7354,92.7354,92.7191,92.7272,1516.0
2019-05-14 13:10:00,113.51,113.51,113.49,113.5,4214.0,92.7272,92.7272,92.7109,92.7191,4214.0
2019-05-14 13:15:00,113.51,113.51,113.5,113.51,4967.0,92.7272,92.7272,92.7191,92.7272,4967.0
2019-05-14 13:20:00,113.51,113.51,113.49,113.5,7006.0,92.7272,92.7272,92.7109,92.7191,7006.0
2019-05-14 13:25:00,113.5,113.51,113.49,113.51,5555.0,92.7191,92.7272,92.7109,92.7272,5555.0
2019-05-14 13:30:00,113.5,113.51,113.5,113.51,1355.0,92.7191,92.7272,92.7191,92.7272,1355.0
2019-05-14 13:35:00,113.51,113.52,113.5,113.5,10477.0,92.7272,92.7354,92.7191,92.7191,10477.0
2019-05-14 13:40:00,113.5,113.51,113.49,113.51,2214.0,92.7191,92.7272,92.7109,92.7272,2214.0
2019-05-14 13:45:00,113.5,113.51,113.5,113.5,2088.0,92.7191,92.7272,92.7191,92.7191,2088.0
2019-05-14 13:50:00,113.49,113.49,113.48,113.49,1956.0,92.7109,92.7109,92.7027,92.7109,1956.0
2019-05-14 13:55:00,113.49,113.5,113.48,113.49,2848.0,92.7109,92.7191,92.7027,92.7109,2848.0
2019-05-14 14:00:00,113.49,113.51,113.49,113.51,3308.0,92.7109,92.7272,92.7109,92.7272,3308.0
2019-05-14 14:05:00,113.51,113.52,113.51,113.51,3659.0,92.7272,92.7354,92.7272,92.7272,3659.0
2019-05-14 14:10:00,113.51,113.52,113.51,113.52,6587.0,92.7272,92.7354,92.7272,92.7354,6587.0
2019-05-14 14:15:00,113.52,113.52,113.51,113.52,10479.0,92.7354,92.7354,92.7272,92.7354,10479.0
2019-05-14 14:20:00,113.52,113.52,113.49,113.5,6401.0,92.7354,92.7354,92.7109,92.7191,6401.0
2019-05-14 14:25:00,113.51,113.52,113.5,113.51,2784.0,92.7272,92.7354,92.7191,92.7272,2784.0
2019-05-14 14:30:00,113.51,113.53,113.5,113.52,6568.0,92.7272,92.7436,92.7191,92.7354,6568.0
2019-05-14 14:35:00,113.51,113.52,113.51,113.52,6577.0,92.7272,92.7354,92.7272,92.7354,6577.0
2019-05-14 14:40:00,113.51,113.52,113.51,113.52,5343.0,92.7272,92.7354,92.7272,92.7354,5343.0
2019-05-14 14:45:00,113.52,113.54,113.52,113.54,6221.0,92.7354,92.7517,92.7354,92.7517,6221.0
2019-05-14 14:50:00,113.54,113.54,113.53,113.54,2127.0,92.7517,92.7517,92.7436,92.7517,2127.0
2019-05-14 14:55:00,113.54,113.55,113.53,113.54,9967.0,92.7517,92.7599,92.7436,92.7517,9967.0
2019-05-14 15:00:00,113.54,113.54,113.51,113.51,2997.0,92.7517,92.7517,92.7272,92.7272,2997.0
2019-05-14 15:05:00,113.51,113.52,113.5,113.51,2071.0,92.7272,92.7354,92.7191,92.7272,2071.0
2019-05-14 15:10:00,113.51,113.52,113.5,113.52,2458.0,92.7272,92.7354,92.7191,92.7354,2458.0
2019-05-14 15:15:00,113.51,113.52,113.51,113.51,1369.0,92.7272,92.7354,92.7272,92.7272,1369.0
2019-05-14 15:20:00,113.52,113.53,113.51,113.53,2022.0,92.7354,92.7436,92.7272,92.7436,2022.0
2019-05-14 15:25:00,113.52,113.53,113.51,113.52,5251.0,92.7354,92.7436,92.7272,92.7354,5251.0
2019-05-14 15:30:00,113.52,113.55,113.51,113.54,11313.0,92.7354,92.7599,92.7272,92.7517,11313.0
2019-05-14 15:35:00,113.54,113.55,113.53,113.53,2386.0,92.7517,92.7599,92.7436,92.7436,2386.0
2019-05-14 15:40:00,113.53,113.54,113.53,113.54,9204.0,92.7436,92.7517,92.7436,92.7517,9204.0
2019-05-14 15:45:00,113.55,113.56,113.54,113.55,5211.0,92.7599,92.7681,92.7517,92.7599,5211.0
2019-05-14 15:50:00,113.56,113.56,113.54,113.54,11289.0,92.7681,92.7681,92.7517,92.7517,11289.0
2019-05-14 15:55:00,113.55,113.59,113.54,113.59,58603.0,92.7599,92.7926,92.7517,92.7926,58603.0
2019-05-15 09:30:00,113.85,113.85,113.76,113.76,13959.0,93.005,93.005,92.9315,92.9315,13959.0
2019-05-15 09:35:00,113.77,113.77,113.73,113.73,5315.0,92.9396,92.9396,92.907,92.907,5315.0
2019-05-15 09:40:00,113.73,113.79,113.73,113.78,923.0,92.907,92.956,92.907,92.9478,923.0
2019-05-15 09:45:00,113.77,113.78,113.72,113.75,4732.0,92.9396,92.9478,92.8988,92.9233,4732.0
2019-05-15 09:50:00,113.74,113.76,113.73,113.74,2704.0,92.9151,92.9315,92.907,92.9151,2704.0
2019-05-15 09:55:00,113.73,113.74,113.72,113.73,2172.0,92.907,92.9151,92.8988,92.907,2172.0
2019-05-15 10:00:00,113.73,113.75,113.72,113.73,2617.0,92.907,92.9233,92.8988,92.907,2617.0
2019-05-15 10:05:00,113.73,113.76,113.73,113.74,5470.0,92.907,92.9315,92.907,92.9151,5470.0
2019-05-15 10:10:00,113.74,113.78,113.67,113.67,48629.0,92.9151,92.9478,92.8579,92.8579,48629.0
2019-05-15 10:15:00,113.67,113.71,113.66,113.69,10285.0,92.8579,92.8906,92.8498,92.8743,10285.0
2019-05-15 10:20:00,113.71,113.72,113.69,113.71,8392.0,92.8906,92.8988,92.8743,92.8906,8392.0
2019-05-15 10:25:00,113.71,113.71,113.65,113.65,15557.0,92.8906,92.8906,92.8416,92.8416,15557.0
2019-05-15 10:30:00,113.65,113.68,113.65,113.68,4093.0,92.8416,92.8661,92.8416,92.8661,4093.0
2019-05-15 10:35:00,113.67,113.7,113.67,113.69,2057.0,92.8579,92.8824,92.8579,92.8743,2057.0
2019-05-15 10:40:00,113.71,113.71,113.7,113.7,4138.0,92.8906,92.8906,92.8824,92.8824,4138.0
2019-05-15 10:45:00,113.72,113.72,113.69,113.69,1191.0,92.8988,92.8988,92.8743,92.8743,1191.0
2019-05-15 10:50:00,113.67,113.67,113.64,113.64,7519.0,92.8579,92.8579,92.8334,92.8334,7519.0
2019-05-15 10:55:00,113.65,113.69,113.64,113.67,4747.0,92.8416,92.8743,92.8334,92.8579,4747.0
2019-05-15 11:00:00,113.68,113.7,113.67,113.67,1451.0,92.8661,92.8824,92.8579,92.8579,1451.0
2019-05-15 11:05:00,113.68,113.68,113.66,113.67,5162.0,92.8661,92.8661,92.8498,92.8579,5162.0
2019-05-15 11:10:00,113.67,113.67,113.65,113.66,3588.0,92.8579,92.8579,92.8416,92.8498,3588.0
2019-05-15 11:15:00,113.68,113.69,113.67,113.68,2526.0,92.8661,92.8743,92.8579,92.8661,2526.0
2019-05-15 11:20:00,113.66,113.66,113.63,113.64,5414.0,92.8498,92.8498,92.8253,92.8334,5414.0
2019-05-15 11:25:00,113.63,113.63,113.61,113.62,3171.0,92.8253,92.8253,92.8089,92.8171,3171.0
2019-05-15 11:30:00,113.63,113.64,113.62,113.64,1135.0,92.8253,92.8334,92.8171,92.8334,1135.0
2019-05-15 11:35:00,113.65,113.66,113.64,113.65,890.0,92.8416,92.8498,92.8334,92.8416,890.0
2019-05-15 11:40:00,113.67,113.68,113.65,113.66,1354.0,92.8579,92.8661,92.8416,92.8498,1354.0
2019-05-15 11:45:00,113.66,113.67,113.65,113.66,1622.0,92.8498,92.8579,92.8416,92.8498,1622.0
2019-05-15 11:50:00,113.67,113.69,113.65,113.67,2035.0,92.8579,92.8743,92.8416,92.8579,2035.0
2019-05-15 11:55:00,113.66,113.67,113.65,113.67,2269.0,92.8498,92.8579,92.8416,92.8579,2269.0
2019-05-15 12:00:00,113.67,113.67,113.65,113.66,1005.0,92.8579,92.8579,92.8416,92.8498,1005.0
2019-05-15 12:05:00,113.66,113.66,113.63,113.64,2401.0,92.8498,92.8498,92.8253,92.8334,2401.0
2019-05-15 12:10:00,113.64,113.66,113.63,113.65,5301.0,92.8334,92.8498,92.8253,92.8416,5301.0
2019-05-15 12:15:00,113.66,113.68,113.65,113.67,1558.0,92.8498,92.8661,92.8416,92.8579,1558.0
2019-05-15 12:20:00,113.68,113.72,113.68,113.71,3806.0,92.8661,92.8988,92.8661,92.8906,3806.0
2019-05-15 12:25:00,113.7,113.71,113.68,113.7,1681.0,92.8824,92.8906,92.8661,92.8824,1681.0
2019-05-15 12:30:00,113.69,113.7,113.69,113.69,1413.0,92.8743,92.8824,92.8743,92.8743,1413.0
2019-05-15 12:35:00,113.7,113.71,113.69,113.7,2349.0,92.8824,92.8906,92.8743,92.8824,2349.0
2019-05-15 12:40:00,113.71,113.71,113.69,113.7,1226.0,92.8906,92.8906,92.8743,92.8824,1226.0
2019-05-15 12:45:00,113.71,113.71,113.68,113.69,4980.0,92.8906,92.8906,92.8661,92.8743,4980.0
2019-05-15 12:50:00,113.7,113.72,113.69,113.72,1731.0,92.8824,92.8988,92.8743,92.8988,1731.0
2019-05-15 12:55:00,113.71,113.72,113.71,113.71,2391.0,92.8906,92.8988,92.8906,92.8906,2391.0
2019-05-15 13:00:00,113.71,113.71,113.69,113.71,2797.0,92.8906,92.8906,92.8743,92.8906,2797.0
2019-05-15 13:05:00,113.7,113.7,113.69,113.7,300.0,92.8824,92.8824,92.8743,92.8824,300.0
2019-05-15 13:10:00,113.69,113.69,113.67,113.69,2436.0,92.8743,92.8743,92.8579,92.8743,2436.0
2019-05-15 13:15:00,113.69,113.7,113.68,113.69,5168.0,92.8743,92.8824,92.8661,92.8743,5168.0
2019-05-15 13:20:00,113.68,113.69,113.68,113.69,1255.0,92.8661,92.8743,92.8661,92.8743,1255.0
2019-05-15 13:25:00,113.69,113.69,113.67,113.67,3482.0,92.8743,92.8743,92.8579,92.8579,3482.0
2019-05-15 13:30:00,113.68,113.68,113.66,113.67,2049.0,92.8661,92.8661,92.8498,92.8579,2049.0
2019-05-15 13:35:00,113.65,113.67,113.65,113.67,2961.0,92.8416,92.8579,92.8416,92.8579,2961.0
2019-05-15 13:40:00,113.67,113.69,113.67,113.69,1129.0,92.8579,92.8743,92.8579,92.8743,1129.0
2019-05-15 13:45:00,113.68,113.68,113.66,113.66,4247.0,92.8661,92.8661,92.8498,92.8498,4247.0
2019-05-15 13:50:00,113.67,113.68,113.66,113.67,4538.0,92.8579,92.8661,92.8498,92.8579,4538.0
2019-05-15 13:55:00,113.66,113.69,113.66,113.69,2558.0,92.8498,92.8743,92.8498,92.8743,2558.0
2019-05-15 14:00:00,113.7,113.7,113.68,113.68,1900.0,92.8824,92.8824,92.8661,92.8661,1900.0
2019-05-15 14:05:00,113.68,113.7,113.68,113.69,3338.0,92.8661,92.8824,92.8661,92.8743,3338.0
2019-05-15 14:10:00,113.69,113.7,113.69,113.69,7485.0,92.8743,92.8824,92.8743,92.8743,7485.0
2019-05-15 14:15:00,113.7,113.71,113.69,113.7,2277.0,92.8824,92.8906,92.8743,92.8824,2277.0
2019-05-15 14:20:00,113.71,113.71,113.69,113.7,1436.0,92.8906,92.8906,92.8743,92.8824,1436.0
2019-05-15 14:25:00,113.7,113.73,113.69,113.72,10827.0,92.8824,92.907,92.8743,92.8988,10827.0
2019-05-15 14:30:00,113.72,113.72,113.69,113.69,7060.0,92.8988,92.8988,92.8743,92.8743,7060.0
2019-05-15 14:35:00,113.7,113.71,113.7,113.71,5822.0,92.8824,92.8906,92.8824,92.8906,5822.0
2019-05-15 14:40:00,113.71,113.72,113.7,113.7,2940.0,92.8906,92.8988,92.8824,92.8824,2940.0
2019-05-15 14:45:00,113.73,113.73,113.71,113.71,2724.0,92.907,92.907,92.8906,92.8906,2724.0
2019-05-15 14:50:00,113.71,113.73,113.7,113.73,2578.0,92.8906,92.907,92.8824,92.907,2578.0
2019-05-15 14:55:00,113.73,113.75,113.72,113.74,984.0,92.907,92.9233,92.8988,92.9151,984.0
2019-05-15 15:00:00,113.73,113.75,113.73,113.75,13012.0,92.907,92.9233,92.907,92.9233,13012.0
2019-05-15 15:05:00,113.74,113.75,113.73,113.75,5847.0,92.9151,92.9233,92.907,92.9233,5847.0
2019-05-15 15:10:00,113.74,113.75,113.73,113.75,2689.0,92.9151,92.9233,92.907,92.9233,2689.0
2019-05-15 15:15:00,113.75,113.77,113.74,113.75,4720.0,92.9233,92.9396,92.9151,92.9233,4720.0
2019-05-15 15:20:00,113.75,113.75,113.74,113.74,3184.0,92.9233,92.9233,92.9151,92.9151,3184.0
2019-05-15 15:25:00,113.74,113.76,113.74,113.76,2927.0,92.9151,92.9315,92.9151,92.9315,2927.0
2019-05-15 15:30:00,113.76,113.77,113.75,113.76,5175.0,92.9315,92.9396,92.9233,92.9315,5175.0
2019-05-15 15:35:00,113.76,113.77,113.75,113.75,2510.0,92.9315,92.9396,92.9233,92.9233,2510.0
2019-05-15 15:40:00,113.76,113.76,113.75,113.76,1260.0,92.9315,92.9315,92.9233,92.9315,1260.0
2019-05-15 15:45:00,113.76,113.77,113.75,113.76,2633.0,92.9315,92.9396,92.9233,92.9315,2633.0
2019-05-15 15:50:00,113.76,113.77,113.76,113.77,15960.0,92.9315,92.9396,92.9315,92.9396,15960.0
2019-05-15 15:55:00,113.77,113.79,113.76,113.79,26773.0,92.9396,92.956,92.9315,92.956,26773.0
2019-05-16 09:30:00,113.7,113.72,113.7,113.72,11083.0,92.8824,92.8988,92.8824,92.8988,11083.0
2019-05-16 09:35:00,113.71,113.73,113.68,113.69,2595.0,92.8906,92.907,92.8661,92.8743,2595.0
2019-05-16 09:40:00,113.67,113.68,113.66,113.66,915.0,92.8579,92.8661,92.8498,92.8498,915.0
2019-05-16 09:45:00,113.65,113.66,113.63,113.63,7576.0,92.8416,92.8498,92.8253,92.8253,7576.0
2019-05-16 09:50:00,113.64,113.64,113.62,113.63,8031.0,92.8334,92.8334,92.8171,92.8253,8031.0
2019-05-16 09:55:00,113.62,113.64,113.62,113.63,7537.0,92.8171,92.8334,92.8171,92.8253,7537.0
2019-05-16 10:00:00,113.65,113.65,113.62,113.63,8728.0,92.8416,92.8416,92.8171,92.8253,8728.0
2019-05-16 10:05:00,113.64,113.66,113.63,113.64,3296.0,92.8334,92.8498,92.8253,92.8334,3296.0
2019-05-16 10:10:00,113.64,113.69,113.64,113.68,6538.0,92.8334,92.8743,92.8334,92.8661,6538.0
2019-05-16 10:15:00,113.68,113.68,113.64,113.65,2856.0,92.8661,92.8661,92.8334,92.8416,2856.0
2019-05-16 10:20:00,113.63,113.66,113.63,113.64,1094.0,92.8253,92.8498,92.8253,92.8334,1094.0
2019-05-16 10:25:00,113.63,113.64,113.62,113.63,3091.0,92.8253,92.8334,92.8171,92.8253,3091.0
2019-05-16 10:30:00,113.63,113.65,113.62,113.65,1266.0,92.8253,92.8416,92.8171,92.8416,1266.0
2019-05-16 10:35:00,113.66,113.67,113.66,113.66,1529.0,92.8498,92.8579,92.8498,92.8498,1529.0
2019-05-16 10:40:00,113.67,113.67,113.64,113.64,3633.0,92.8579,92.8579,92.8334,92.8334,3633.0
2019-05-16 10:45:00,113.65,113.66,113.65,113.65,1305.0,92.8416,92.8498,92.8416,92.8416,1305.0
2019-05-16 10:50:00,113.66,113.67,113.65,113.67,5745.0,92.8498,92.8579,92.8416,92.8579,5745.0
2019-05-16 10:55:00,113.67,113.68,113.66,113.67,1459.0,92.8579,92.8661,92.8498,92.8579,1459.0
2019-05-16 11:00:00,113.68,113.68,113.67,113.68,4938.0,92.8661,92.8661,92.8579,92.8661,4938.0
2019-05-16 11:05:00,113.68,113.7,113.67,113.7,1113.0,92.8661,92.8824,92.8579,92.8824,1113.0
2019-05-16 11:10:00,113.69,113.7,113.67,113.67,5840.0,92.8743,92.8824,92.8579,92.8579,5840.0
2019-05-16 11:15:00,113.66,113.67,113.63,113.64,5299.0,92.8498,92.8579,92.8253,92.8334,5299.0
2019-05-16 11:20:00,113.62,113.63,113.6,113.62,3405.0,92.8171,92.8253,92.8008,92.8171,3405.0
2019-05-16 11:25:00,113.62,113.65,113.62,113.64,1996.0,92.8171,92.8416,92.8171,92.8334,1996.0
2019-05-16 11:30:00,113.64,113.65,113.63,113.64,2043.0,92.8334,92.8416,92.8253,92.8334,2043.0
2019-05-16 11:35:00,113.64,113.64,113.62,113.64,3263.0,92.8334,92.8334,92.8171,92.8334,3263.0
2019-05-16 11:40:00,113.64,113.66,113.64,113.64,1718.0,92.8334,92.8498,92.8334,92.8334,1718.0
2019-05-16 11:45:00,113.64,113.66,113.64,113.65,3246.0,92.8334,92.8498,92.8334,92.8416,3246.0
2019-05-16 11:50:00,113.64,113.65,113.62,113.63,2754.0,92.8334,92.8416,92.8171,92.8253,2754.0
2019-05-16 11:55:00,113.64,113.65,113.63,113.64,3096.0,92.8334,92.8416,92.8253,92.8334,3096.0
2019-05-16 12:00:00,113.64,113.65,113.63,113.65,1197.0,92.8334,92.8416,92.8253,92.8416,1197.0
2019-05-16 12:05:00,113.64,113.65,113.64,113.65,1540.0,92.8334,92.8416,92.8334,92.8416,1540.0
2019-05-16 12:10:00,113.65,113.65,113.62,113.63,1665.0,92.8416,92.8416,92.8171,92.8253,1665.0
2019-05-16 12:15:00,113.62,113.62,113.6,113.6,2750.0,92.8171,92.8171,92.8008,92.8008,2750.0
2019-05-16 12:20:00,113.61,113.62,113.61,113.62,1335.0,92.8089,92.8171,92.8089,92.8171,1335.0
2019-05-16 12:25:00,113.62,113.62,113.61,113.62,1250.0,92.8171,92.8171,92.8089,92.8171,1250.0
2019-05-16 12:30:00,113.61,113.62,113.61,113.61,1456.0,92.8089,92.8171,92.8089,92.8089,1456.0
2019-05-16 12:35:00,113.62,113.62,113.61,113.62,279.0,92.8171,92.8171,92.8089,92.8171,279.0
2019-05-16 12:40:00,113.62,113.64,113.61,113.63,2298.0,92.8171,92.8334,92.8089,92.8253,2298.0
2019-05-16 12:45:00,113.63,113.64,113.62,113.63,2361.0,92.8253,92.8334,92.8171,92.8253,2361.0
2019-05-16 12:50:00,113.63,113.65,113.63,113.65,2097.0,92.8253,92.8416,92.8253,92.8416,2097.0
2019-05-16 12:55:00,113.64,113.65,113.64,113.65,5377.0,92.8334,92.8416,92.8334,92.8416,5377.0
2019-05-16 13:00:00,113.64,113.66,113.63,113.66,5488.0,92.8334,92.8498,92.8253,92.8498,5488.0
2019-05-16 13:05:00,113.66,113.66,113.63,113.63,1807.0,92.8498,92.8498,92.8253,92.8253,1807.0
2019-05-16 13:10:00,113.63,113.63,113.62,113.62,2131.0,92.8253,92.8253,92.8171,92.8171,2131.0
2019-05-16 13:15:00,113.63,113.63,113.62,113.62,1423.0,92.8253,92.8253,92.8171,92.8171,1423.0
2019-05-16 13:20:00,113.62,113.65,113.62,113.65,4729.0,92.8171,92.8416,92.8171,92.8416,4729.0
2019-05-16 13:25:00,113.64,113.64,113.62,113.62,3419.0,92.8334,92.8334,92.8171,92.8171,3419.0
2019-05-16 13:30:00,113.63,113.64,113.63,113.64,1988.0,92.8253,92.8334,92.8253,92.8334,1988.0
2019-05-16 13:35:00,113.64,113.64,113.63,113.63,5342.0,92.8334,92.8334,92.8253,92.8253,5342.0
2019-05-16 13:40:00,113.64,113.65,113.63,113.65,1465.0,92.8334,92.8416,92.8253,92.8416,1465.0
2019-05-16 13:45:00,113.66,113.66,113.65,113.66,2588.0,92.8498,92.8498,92.8416,92.8498,2588.0
2019-05-16 13:50:00,113.66,113.67,113.65,113.66,2999.0,92.8498,92.8579,92.8416,92.8498,2999.0
2019-05-16 13:55:00,113.65,113.66,113.64,113.64,912.0,92.8416,92.8498,92.8334,92.8334,912.0
2019-05-16 14:00:00,113.64,113.65,113.63,113.63,2163.0,92.8334,92.8416,92.8253,92.8253,2163.0
2019-05-16 14:05:00,113.64,113.64,113.62,113.63,2235.0,92.8334,92.8334,92.8171,92.8253,2235.0
2019-05-16 14:10:00,113.64,113.64,113.63,113.63,2011.0,92.8334,92.8334,92.8253,92.8253,2011.0
2019-05-16 14:15:00,113.63,113.63,113.61,113.62,2343.0,92.8253,92.8253,92.8089,92.8171,2343.0
2019-05-16 14:20:00,113.62,113.63,113.62,113.62,2038.0,92.8171,92.8253,92.8171,92.8171,2038.0
2019-05-16 14:25:00,113.61,113.62,113.6,113.61,6274.0,92.8089,92.8171,92.8008,92.8089,6274.0
2019-05-16 14:30:00,113.61,113.62,113.61,113.61,451.0,92.8089,92.8171,92.8089,92.8089,451.0
2019-05-16 14:35:00,113.61,113.61,113.6,113.6,3620.0,92.8089,92.8089,92.8008,92.8008,3620.0
2019-05-16 14:40:00,113.59,113.6,113.57,113.57,2478.0,92.7926,92.8008,92.7763,92.7763,2478.0
2019-05-16 14:45:00,113.59,113.6,113.58,113.58,3169.0,92.7926,92.8008,92.7844,92.7844,3169.0
2019-05-16 14:50:00,113.59,113.61,113.58,113.61,3045.0,92.7926,92.8089,92.7844,92.8089,3045.0
2019-05-16 14:55:00,113.61,113.62,113.59,113.62,7510.0,92.8089,92.8171,92.7926,92.8171,7510.0
2019-05-16 15:00:00,113.61,113.62,113.61,113.61,8181.0,92.8089,92.8171,92.8089,92.8089,8181.0
2019-05-16 15:05:00,113.62,113.62,113.61,113.61,1491.0,92.8171,92.8171,92.8089,92.8089,1491.0
2019-05-16 15:10:00,113.62,113.65,113.61,113.64,7673.0,92.8171,92.8416,92.8089,92.8334,7673.0
2019-05-16 15:15:00,113.65,113.65,113.64,113.65,3161.0,92.8416,92.8416,92.8334,92.8416,3161.0
2019-05-16 15:20:00,113.65,113.65,113.64,113.64,7492.0,92.8416,92.8416,92.8334,92.8334,7492.0
2019-05-16 15:25:00,113.64,113.65,113.63,113.65,14361.0,92.8334,92.8416,92.8253,92.8416,14361.0
2019-05-16 15:30:00,113.65,113.66,113.63,113.64,6989.0,92.8416,92.8498,92.8253,92.8334,6989.0
2019-05-16 15:35:00,113.63,113.64,113.63,113.64,3154.0,92.8253,92.8334,92.8253,92.8334,3154.0
2019-05-16 15:40:00,113.64,113.66,113.64,113.64,6356.0,92.8334,92.8498,92.8334,92.8334,6356.0
2019-05-16 15:45:00,113.65,113.65,113.63,113.65,4199.0,92.8416,92.8416,92.8253,92.8416,4199.0
2019-05-16 15:50:00,113.65,113.66,113.64,113.65,10633.0,92.8416,92.8498,92.8334,92.8416,10633.0
2019-05-16 15:55:00,113.64,113.65,113.63,113.64,17016.0,92.8334,92.8416,92.8253,92.8334,17016.0
2019-05-17 09:30:00,113.75,113.76,113.7,113.72,15091.0,92.9233,92.9315,92.8824,92.8988,15091.0
2019-05-17 09:35:00,113.72,113.75,113.7,113.7,4077.0,92.8988,92.9233,92.8824,92.8824,4077.0
2019-05-17 09:40:00,113.69,113.7,113.68,113.7,3106.0,92.8743,92.8824,92.8661,92.8824,3106.0
2019-05-17 09:45:00,113.69,113.7,113.66,113.66,4462.0,92.8743,92.8824,92.8498,92.8498,4462.0
2019-05-17 09:50:00,113.66,113.69,113.66,113.69,5151.0,92.8498,92.8743,92.8498,92.8743,5151.0
2019-05-17 09:55:00,113.69,113.7,113.65,113.66,1769.0,92.8743,92.8824,92.8416,92.8498,1769.0
2019-05-17 10:00:00,113.68,113.68,113.59,113.64,35072.0,92.8661,92.8661,92.7926,92.8334,35072.0
2019-05-17 10:05:00,113.65,113.66,113.63,113.66,25073.0,92.8416,92.8498,92.8253,92.8498,25073.0
2019-05-17 10:10:00,113.67,113.68,113.63,113.67,13549.0,92.8579,92.8661,92.8253,92.8579,13549.0
2019-05-17 10:15:00,113.67,113.67,113.61,113.62,3256.0,92.8579,92.8579,92.8089,92.8171,3256.0
2019-05-17 10:20:00,113.62,113.62,113.59,113.59,1950.0,92.8171,92.8171,92.7926,92.7926,1950.0
2019-05-17 10:25:00,113.6,113.61,113.58,113.59,18140.0,92.8008,92.8089,92.7844,92.7926,18140.0
2019-05-17 10:30:00,113.59,113.63,113.59,113.63,2500.0,92.7926,92.8253,92.7926,92.8253,2500.0
2019-05-17 10:35:00,113.65,113.65,113.63,113.65,3460.0,92.8416,92.8416,92.8253,92.8416,3460.0
2019-05-17 10:40:00,113.65,113.65,113.63,113.63,5375.0,92.8416,92.8416,92.8253,92.8253,5375.0
2019-05-17 10:45:00,113.63,113.66,113.62,113.66,13661.0,92.8253,92.8498,92.8171,92.8498,13661.0
2019-05-17 10:50:00,113.62,113.63,113.61,113.61,3087.0,92.8171,92.8253,92.8089,92.8089,3087.0
2019-05-17 10:55:00,113.6,113.61,113.53,113.55,25595.0,92.8008,92.8089,92.7436,92.7599,25595.0
2019-05-17 11:00:00,113.56,113.56,113.53,113.55,4831.0,92.7681,92.7681,92.7436,92.7599,4831.0
2019-05-17 11:05:00,113.56,113.57,113.54,113.55,1403.0,92.7681,92.7763,92.7517,92.7599,1403.0
2019-05-17 11:10:00,113.55,113.57,113.55,113.57,4389.0,92.7599,92.7763,92.7599,92.7763,4389.0
2019-05-17 11:15:00,113.57,113.58,113.56,113.57,4001.0,92.7763,92.7844,92.7681,92.7763,4001.0
2019-05-17 11:20:00,113.56,113.58,113.55,113.56,2490.0,92.7681,92.7844,92.7599,92.7681,2490.0
2019-05-17 11:25:00,113.55,113.57,113.55,113.56,684.0,92.7599,92.7763,92.7599,92.7681,684.0
2019-05-17 11:30:00,113.56,113.58,113.55,113.57,5616.0,92.7681,92.7844,92.7599,92.7763,5616.0
2019-05-17 11:35:00,113.57,113.58,113.56,113.57,2903.0,92.7763,92.7844,92.7681,92.7763,2903.0
2019-05-17 11:40:00,113.58,113.59,113.57,113.57,2054.0,92.7844,92.7926,92.7763,92.7763,2054.0
2019-05-17 11:45:00,113.58,113.59,113.57,113.59,1671.0,92.7844,92.7926,92.7763,92.7926,1671.0
2019-05-17 11:50:00,113.59,113.59,113.56,113.58,3157.0,92.7926,92.7926,92.7681,92.7844,3157.0
2019-05-17 11:55:00,113.58,113.59,113.57,113.59,924.0,92.7844,92.7926,92.7763,92.7926,924.0
2019-05-17 12:00:00,113.58,113.6,113.57,113.59,2320.0,92.7844,92.8008,92.7763,92.7926,2320.0
2019-05-17 12:05:00,113.6,113.6,113.58,113.6,4629.0,92.8008,92.8008,92.7844,92.8008,4629.0
2019-05-17 12:10:00,113.61,113.62,113.6,113.6,11148.0,92.8089,92.8171,92.8008,92.8008,11148.0
2019-05-17 12:15:00,113.6,113.61,113.6,113.6,2483.0,92.8008,92.8089,92.8008,92.8008,2483.0
2019-05-17 12:20:00,113.61,113.61,113.6,113.61,2712.0,92.8089,92.8089,92.8008,92.8089,2712.0
2019-05-17 12:25:00,113.6,113.61,113.6,113.6,1113.0,92.8008,92.8089,92.8008,92.8008,1113.0
2019-05-17 12:30:00,113.6,113.61,113.59,113.61,3519.0,92.8008,92.8089,92.7926,92.8089,3519.0
2019-05-17 12:35:00,113.6,113.61,113.59,113.6,17635.0,92.8008,92.8089,92.7926,92.8008,17635.0
2019-05-17 12:40:00,113.59,113.6,113.56,113.57,35324.0,92.7926,92.8008,92.7681,92.7763,35324.0
2019-05-17 12:45:00,113.56,113.56,113.53,113.54,3809.0,92.7681,92.7681,92.7436,92.7517,3809.0
2019-05-17 12:50:00,113.54,113.55,113.53,113.55,6531.0,92.7517,92.7599,92.7436,92.7599,6531.0
2019-05-17 12:55:00,113.54,113.55,113.54,113.55,7459.0,92.7517,92.7599,92.7517,92.7599,7459.0
2019-05-17 13:00:00,113.54,113.56,113.54,113.55,9424.0,92.7517,92.7681,92.7517,92.7599,9424.0
2019-05-17 13:05:00,113.56,113.56,113.54,113.54,2665.0,92.7681,92.7681,92.7517,92.7517,2665.0
2019-05-17 13:10:00,113.55,113.55,113.54,113.54,1106.0,92.7599,92.7599,92.7517,92.7517,1106.0
2019-05-17 13:15:00,113.54,113.55,113.52,113.54,3657.0,92.7517,92.7599,92.7354,92.7517,3657.0
2019-05-17 13:20:00,113.53,113.55,113.53,113.55,3449.0,92.7436,92.7599,92.7436,92.7599,3449.0
2019-05-17 13:25:00,113.56,113.57,113.56,113.57,2346.0,92.7681,92.7763,92.7681,92.7763,2346.0
2019-05-17 13:30:00,113.57,113.59,113.56,113.57,1649.0,92.7763,92.7926,92.7681,92.7763,1649.0
2019-05-17 13:35:00,113.57,113.58,113.56,113.57,4709.0,92.7763,92.7844,92.7681,92.7763,4709.0
2019-05-17 13:40:00,113.57,113.59,113.56,113.58,1649.0,92.7763,92.7926,92.7681,92.7844,1649.0
2019-05-17 13:45:00,113.58,113.59,113.57,113.57,1366.0,92.7844,92.7926,92.7763,92.7763,1366.0
2019-05-17 13:50:00,113.58,113.59,113.58,113.58,1235.0,92.7844,92.7926,92.7844,92.7844,1235.0
2019-05-17 13:55:00,113.58,113.58,113.56,113.57,4394.0,92.7844,92.7844,92.7681,92.7763,4394.0
2019-05-17 14:00:00,113.57,113.58,113.56,113.56,1475.0,92.7763,92.7844,92.7681,92.7681,1475.0
2019-05-17 14:05:00,113.58,113.59,113.57,113.57,4967.0,92.7844,92.7926,92.7763,92.7763,4967.0
2019-05-17 14:10:00,113.58,113.59,113.57,113.57,2811.0,92.7844,92.7926,92.7763,92.7763,2811.0
2019-05-17 14:15:00,113.58,113.59,113.57,113.58,1243.0,92.7844,92.7926,92.7763,92.7844,1243.0
2019-05-17 14:20:00,113.57,113.58,113.55,113.56,2982.0,92.7763,92.7844,92.7599,92.7681,2982.0
2019-05-17 14:25:00,113.56,113.57,113.55,113.57,1473.0,92.7681,92.7763,92.7599,92.7763,1473.0
2019-05-17 14:30:00,113.57,113.57,113.56,113.57,6454.0,92.7763,92.7763,92.7681,92.7763,6454.0
2019-05-17 14:35:00,113.56,113.57,113.55,113.55,8154.0,92.7681,92.7763,92.7599,92.7599,8154.0
2019-05-17 14:40:00,113.55,113.56,113.55,113.55,1865.0,92.7599,92.7681,92.7599,92.7599,1865.0
2019-05-17 14:45:00,113.55,113.56,113.53,113.53,4513.0,92.7599,92.7681,92.7436,92.7436,4513.0
2019-05-17 14:50:00,113.54,113.55,113.53,113.54,2539.0,92.7517,92.7599,92.7436,92.7517,2539.0
2019-05-17 14:55:00,113.55,113.56,113.54,113.55,1895.0,92.7599,92.7681,92.7517,92.7599,1895.0
2019-05-17 15:00:00,113.55,113.59,113.54,113.59,7101.0,92.7599,92.7926,92.7517,92.7926,7101.0
2019-05-17 15:05:00,113.59,113.6,113.57,113.59,12728.0,92.7926,92.8008,92.7763,92.7926,12728.0
2019-05-17 15:10:00,113.59,113.61,113.57,113.58,20569.0,92.7926,92.8089,92.7763,92.7844,20569.0
2019-05-17 15:15:00,113.59,113.59,113.57,113.58,5391.0,92.7926,92.7926,92.7763,92.7844,5391.0
2019-05-17 15:20:00,113.58,113.58,113.57,113.57,3637.0,92.7844,92.7844,92.7763,92.7763,3637.0
2019-05-17 15:25:00,113.57,113.58,113.54,113.55,4072.0,92.7763,92.7844,92.7517,92.7599,4072.0
2019-05-17 15:30:00,113.56,113.56,113.54,113.55,5677.0,92.7681,92.7681,92.7517,92.7599,5677.0
2019-05-17 15:35:00,113.55,113.56,113.54,113.55,7248.0,92.7599,92.7681,92.7517,92.7599,7248.0
2019-05-17 15:40:00,113.56,113.57,113.54,113.55,5291.0,92.7681,92.7763,92.7517,92.7599,5291.0
2019-05-17 15:45:00,113.55,113.57,113.54,113.56,8005.0,92.7599,92.7763,92.7517,92.7681,8005.0
2019-05-17 15:50:00,113.55,113.56,113.54,113.56,3206.0,92.7599,92.7681,92.7517,92.7681,3206.0
2019-05-17 15:55:00,113.55,113.56,113.53,113.53,19806.0,92.7599,92.7681,92.7436,92.7436,19806.0
2019-05-20 09:30:00,113.51,113.53,113.5,113.51,11108.0,92.7272,92.7436,92.7191,92.7272,11108.0
2019-05-20 09:35:00,113.52,113.61,113.52,113.61,15767.0,92.7354,92.8089,92.7354,92.8089,15767.0
2019-05-20 09:40:00,113.61,113.61,113.56,113.56,4103.0,92.8089,92.8089,92.7681,92.7681,4103.0
2019-05-20 09:45:00,113.54,113.55,113.53,113.54,2038.0,92.7517,92.7599,92.7436,92.7517,2038.0
2019-05-20 09:50:00,113.55,113.56,113.53,113.54,3851.0,92.7599,92.7681,92.7436,92.7517,3851.0
2019-05-20 09:55:00,113.53,113.53,113.51,113.51,3965.0,92.7436,92.7436,92.7272,92.7272,3965.0
2019-05-20 10:00:00,113.52,113.54,113.51,113.53,4572.0,92.7354,92.7517,92.7272,92.7436,4572.0
2019-05-20 10:05:00,113.52,113.53,113.51,113.51,1534.0,92.7354,92.7436,92.7272,92.7272,1534.0
2019-05-20 10:10:00,113.52,113.53,113.51,113.53,600.0,92.7354,92.7436,92.7272,92.7436,600.0
2019-05-20 10:15:00,113.51,113.52,113.5,113.5,1282.0,92.7272,92.7354,92.7191,92.7191,1282.0
2019-05-20 10:20:00,113.5,113.51,113.48,113.49,2617.0,92.7191,92.7272,92.7027,92.7109,2617.0
2019-05-20 10:25:00,113.49,113.5,113.48,113.48,3511.0,92.7109,92.7191,92.7027,92.7027,3511.0
2019-05-20 10:30:00,113.49,113.5,113.49,113.49,341.0,92.7109,92.7191,92.7109,92.7109,341.0
2019-05-20 10:35:00,113.48,113.5,113.47,113.49,6571.0,92.7027,92.7191,92.6946,92.7109,6571.0
2019-05-20 10:40:00,113.48,113.5,113.48,113.5,10865.0,92.7027,92.7191,92.7027,92.7191,10865.0
2019-05-20 10:45:00,113.5,113.5,113.49,113.5,1059.0,92.7191,92.7191,92.7109,92.7191,1059.0
2019-05-20 10:50:00,113.5,113.51,113.47,113.47,1565.0,92.7191,92.7272,92.6946,92.6946,1565.0
2019-05-20 10:55:00,113.48,113.48,113.45,113.46,2068.0,92.7027,92.7027,92.6782,92.6864,2068.0
2019-05-20 11:00:00,113.46,113.48,113.45,113.47,1760.0,92.6864,92.7027,92.6782,92.6946,1760.0
2019-05-20 11:05:00,113.47,113.49,113.47,113.49,1522.0,92.6946,92.7109,92.6946,92.7109,1522.0
2019-05-20 11:10:00,113.48,113.48,113.47,113.48,431.0,92.7027,92.7027,92.6946,92.7027,431.0
2019-05-20 11:15:00,113.48,113.51,113.48,113.5,1278.0,92.7027,92.7272,92.7027,92.7191,1278.0
2019-05-20 11:20:00,113.5,113.5,113.48,113.48,560.0,92.7191,92.7191,92.7027,92.7027,560.0
2019-05-20 11:25:00,113.49,113.49,113.47,113.48,1577.0,92.7109,92.7109,92.6946,92.7027,1577.0
2019-05-20 11:30:00,113.48,113.48,113.47,113.48,300.0,92.7027,92.7027,92.6946,92.7027,300.0
2019-05-20 11:35:00,113.48,113.51,113.48,113.5,6014.0,92.7027,92.7272,92.7027,92.7191,6014.0
2019-05-20 11:40:00,113.49,113.5,113.48,113.5,2148.0,92.7109,92.7191,92.7027,92.7191,2148.0
2019-05-20 11:45:00,113.48,113.48,113.44,113.44,830.0,92.7027,92.7027,92.6701,92.6701,830.0
2019-05-20 11:50:00,113.45,113.47,113.45,113.47,1857.0,92.6782,92.6946,92.6782,92.6946,1857.0
2019-05-20 11:55:00,113.45,113.48,113.45,113.48,962.0,92.6782,92.7027,92.6782,92.7027,962.0
2019-05-20 12:00:00,113.46,113.46,113.43,113.43,6735.0,92.6864,92.6864,92.6619,92.6619,6735.0
2019-05-20 12:05:00,113.42,113.43,113.42,113.42,558.0,92.6537,92.6619,92.6537,92.6537,558.0
2019-05-20 12:10:00,113.43,113.43,113.4,113.4,763.0,92.6619,92.6619,92.6374,92.6374,763.0
2019-05-20 12:15:00,113.39,113.4,113.38,113.39,4298.0,92.6292,92.6374,92.621,92.6292,4298.0
2019-05-20 12:20:00,113.4,113.41,113.39,113.39,1654.0,92.6374,92.6455,92.6292,92.6292,1654.0
2019-05-20 12:25:00,113.39,113.43,113.39,113.42,1027.0,92.6292,92.6619,92.6292,92.6537,1027.0
2019-05-20 12:30:00,113.42,113.43,113.41,113.42,2750.0,92.6537,92.6619,92.6455,92.6537,2750.0
2019-05-20 12:35:00,113.42,113.43,113.39,113.41,2732.0,92.6537,92.6619,92.6292,92.6455,2732.0
2019-05-20 12:40:00,113.41,113.42,113.4,113.42,2432.0,92.6455,92.6537,92.6374,92.6537,2432.0
2019-05-20 12:45:00,113.4,113.41,113.4,113.41,2022.0,92.6374,92.6455,92.6374,92.6455,2022.0
2019-05-20 12:50:00,113.41,113.42,113.39,113.42,5489.0,92.6455,92.6537,92.6292,92.6537,5489.0
2019-05-20 12:55:00,113.4,113.41,113.4,113.4,6337.0,92.6374,92.6455,92.6374,92.6374,6337.0
2019-05-20 13:00:00,113.4,113.43,113.4,113.43,1780.0,92.6374,92.6619,92.6374,92.6619,1780.0
2019-05-20 13:05:00,113.44,113.46,113.43,113.46,5088.0,92.6701,92.6864,92.6619,92.6864,5088.0
2019-05-20 13:10:00,113.46,113.46,113.43,113.43,1549.0,92.6864,92.6864,92.6619,92.6619,1549.0
2019-05-20 13:15:00,113.43,113.44,113.42,113.43,3087.0,92.6619,92.6701,92.6537,92.6619,3087.0
2019-05-20 13:20:00,113.43,113.43,113.43,113.43,198.0,92.6619,92.6619,92.6619,92.6619,198.0
2019-05-20 13:25:00,113.43,113.44,113.4,113.41,1549.0,92.6619,92.6701,92.6374,92.6455,1549.0
2019-05-20 13:30:00,113.4,113.4,113.39,113.4,9575.0,92.6374,92.6374,92.6292,92.6374,9575.0
2019-05-20 13:35:00,113.39,113.39,113.37,113.38,800.0,92.6292,92.6292,92.6129,92.621,800.0
2019-05-20 13:40:00,113.38,113.39,113.37,113.37,873.0,92.621,92.6292,92.6129,92.6129,873.0
2019-05-20 13:45:00,113.38,113.39,113.36,113.37,1018.0,92.621,92.6292,92.6047,92.6129,1018.0
2019-05-20 13:50:00,113.37,113.38,113.36,113.38,10311.0,92.6129,92.621,92.6047,92.621,10311.0
2019-05-20 13:55:00,113.37,113.38,113.37,113.37,2018.0,92.6129,92.621,92.6129,92.6129,2018.0
2019-05-20 14:00:00,113.38,113.41,113.37,113.41,1927.0,92.621,92.6455,92.6129,92.6455,1927.0
2019-05-20 14:05:00,113.4,113.41,113.39,113.4,1848.0,92.6374,92.6455,92.6292,92.6374,1848.0
2019-05-20 14:10:00,113.4,113.4,113.39,113.4,5075.0,92.6374,92.6374,92.6292,92.6374,5075.0
2019-05-20 14:15:00,113.41,113.41,113.39,113.39,1124.0,92.6455,92.6455,92.6292,92.6292,1124.0
2019-05-20 14:20:00,113.4,113.4,113.39,113.4,575.0,92.6374,92.6374,92.6292,92.6374,575.0
2019-05-20 14:25:00,113.41,113.42,113.41,113.42,2481.0,92.6455,92.6537,92.6455,92.6537,2481.0
2019-05-20 14:30:00,113.42,113.42,113.4,113.41,1662.0,92.6537,92.6537,92.6374,92.6455,1662.0
2019-05-20 14:35:00,113.4,113.42,113.4,113.41,3135.0,92.6374,92.6537,92.6374,92.6455,3135.0
2019-05-20 14:40:00,113.41,113.42,113.4,113.4,5151.0,92.6455,92.6537,92.6374,92.6374,5151.0
2019-05-20 14:45:00,113.41,113.41,113.4,113.41,1396.0,92.6455,92.6455,92.6374,92.6455,1396.0
2019-05-20 14:50:00,113.4,113.4,113.4,113.4,202.0,92.6374,92.6374,92.6374,92.6374,202.0
2019-05-20 14:55:00,113.39,113.4,113.39,113.39,8123.0,92.6292,92.6374,92.6292,92.6292,8123.0
2019-05-20 15:00:00,113.38,113.39,113.36,113.37,9090.0,92.621,92.6292,92.6047,92.6129,9090.0
2019-05-20 15:05:00,113.37,113.38,113.36,113.37,4986.0,92.6129,92.621,92.6047,92.6129,4986.0
2019-05-20 15:10:00,113.38,113.4,113.37,113.4,13246.0,92.621,92.6374,92.6129,92.6374,13246.0
2019-05-20 15:15:00,113.4,113.4,113.38,113.39,3258.0,92.6374,92.6374,92.621,92.6292,3258.0
2019-05-20 15:20:00,113.38,113.39,113.38,113.39,1841.0,92.621,92.6292,92.621,92.6292,1841.0
2019-05-20 15:25:00,113.38,113.4,113.38,113.4,3576.0,92.621,92.6374,92.621,92.6374,3576.0
2019-05-20 15:30:00,113.4,113.4,113.37,113.38,7392.0,92.6374,92.6374,92.6129,92.621,7392.0
2019-05-20 15:35:00,113.38,113.38,113.37,113.37,952.0,92.621,92.621,92.6129,92.6129,952.0
2019-05-20 15:40:00,113.38,113.39,113.38,113.39,3010.0,92.621,92.6292,92.621,92.6292,3010.0
2019-05-20 15:45:00,113.4,113.4,113.39,113.39,4423.0,92.6374,92.6374,92.6292,92.6292,4423.0
2019-05-20 15:50:00,113.39,113.39,113.38,113.39,7948.0,92.6292,92.6292,92.621,92.6292,7948.0
2019-05-20 15:55:00,113.39,113.4,113.38,113.39,23473.0,92.6292,92.6374,92.621,92.6292,23473.0
2019-05-21 09:30:00,113.43,113.45,113.42,113.43,22438.0,92.6619,92.6782,92.6537,92.6619,22438.0
2019-05-21 09:35:00,113.44,113.45,113.42,113.44,4331.0,92.6701,92.6782,92.6537,92.6701,4331.0
2019-05-21 09:40:00,113.44,113.44,113.41,113.43,7320.0,92.6701,92.6701,92.6455,92.6619,7320.0
2019-05-21 09:45:00,113.42,113.45,113.41,113.42,2645.0,92.6537,92.6782,92.6455,92.6537,2645.0
2019-05-21 09:50:00,113.42,113.45,113.42,113.44,11091.0,92.6537,92.6782,92.6537,92.6701,11091.0
2019-05-21 09:55:00,113.45,113.46,113.43,113.44,4327.0,92.6782,92.6864,92.6619,92.6701,4327.0
2019-05-21 10:00:00,113.43,113.43,113.41,113.42,10502.0,92.6619,92.6619,92.6455,92.6537,10502.0
2019-05-21 10:05:00,113.43,113.43,113.41,113.43,50686.0,92.6619,92.6619,92.6455,92.6619,50686.0
2019-05-21 10:10:00,113.42,113.45,113.41,113.44,3464.0,92.6537,92.6782,92.6455,92.6701,3464.0
2019-05-21 10:15:00,113.44,113.44,113.42,113.44,3688.0,92.6701,92.6701,92.6537,92.6701,3688.0
2019-05-21 10:20:00,113.44,113.45,113.42,113.43,2841.0,92.6701,92.6782,92.6537,92.6619,2841.0
2019-05-21 10:25:00,113.43,113.44,113.41,113.42,2704.0,92.6619,92.6701,92.6455,92.6537,2704.0
2019-05-21 10:30:00,113.42,113.42,113.39,113.41,5922.0,92.6537,92.6537,92.6292,92.6455,5922.0
2019-05-21 10:35:00,113.4,113.41,113.39,113.4,3955.0,92.6374,92.6455,92.6292,92.6374,3955.0
2019-05-21 10:40:00,113.39,113.4,113.38,113.39,23685.0,92.6292,92.6374,92.621,92.6292,23685.0
2019-05-21 10:45:00,113.39,113.4,113.39,113.39,9021.0,92.6292,92.6374,92.6292,92.6292,9021.0
2019-05-21 10:50:00,113.39,113.39,113.37,113.37,7833.0,92.6292,92.6292,92.6129,92.6129,7833.0
2019-05-21 10:55:00,113.36,113.37,113.32,113.37,36894.0,92.6047,92.6129,92.572,92.6129,36894.0
2019-05-21 11:00:00,113.36,113.39,113.36,113.39,10180.0,92.6047,92.6292,92.6047,92.6292,10180.0
2019-05-21 11:05:00,113.38,113.39,113.37,113.38,2816.0,92.621,92.6292,92.6129,92.621,2816.0
2019-05-21 11:10:00,113.37,113.38,113.36,113.38,6216.0,92.6129,92.621,92.6047,92.621,6216.0
2019-05-21 11:15:00,113.38,113.39,113.37,113.38,4043.0,92.621,92.6292,92.6129,92.621,4043.0
2019-05-21 11:20:00,113.38,113.4,113.38,113.39,7859.0,92.621,92.6374,92.621,92.6292,7859.0
2019-05-21 11:25:00,113.39,113.4,113.38,113.39,12630.0,92.6292,92.6374,92.621,92.6292,12630.0
2019-05-21 11:30:00,113.38,113.4,113.37,113.38,11825.0,92.621,92.6374,92.6129,92.621,11825.0
2019-05-21 11:35:00,113.38,113.39,113.37,113.38,2620.0,92.621,92.6292,92.6129,92.621,2620.0
2019-05-21 11:40:00,113.39,113.4,113.37,113.38,3625.0,92.6292,92.6374,92.6129,92.621,3625.0
2019-05-21 11:45:00,113.38,113.38,113.37,113.37,2330.0,92.621,92.621,92.6129,92.6129,2330.0
2019-05-21 11:50:00,113.38,113.38,113.37,113.38,8197.0,92.621,92.621,92.6129,92.621,8197.0
2019-05-21 11:55:00,113.38,113.38,113.37,113.38,12286.0,92.621,92.621,92.6129,92.621,12286.0
2019-05-21 12:00:00,113.37,113.38,113.36,113.38,10380.0,92.6129,92.621,92.6047,92.621,10380.0
2019-05-21 12:05:00,113.38,113.39,113.38,113.39,3293.0,92.621,92.6292,92.621,92.6292,3293.0
2019-05-21 12:10:00,113.39,113.39,113.37,113.38,1868.0,92.6292,92.6292,92.6129,92.621,1868.0
2019-05-21 12:15:00,113.37,113.39,113.37,113.39,1714.0,92.6129,92.6292,92.6129,92.6292,1714.0
2019-05-21 12:20:00,113.38,113.39,113.38,113.38,933.0,92.621,92.6292,92.621,92.621,933.0
2019-05-21 12:25:00,113.38,113.39,113.37,113.39,3015.0,92.621,92.6292,92.6129,92.6292,3015.0
2019-05-21 12:30:00,113.39,113.4,113.38,113.39,1571.0,92.6292,92.6374,92.621,92.6292,1571.0
2019-05-21 12:35:00,113.4,113.41,113.39,113.41,4116.0,92.6374,92.6455,92.6292,92.6455,4116.0
2019-05-21 12:40:00,113.41,113.42,113.41,113.42,1893.0,92.6455,92.6537,92.6455,92.6537,1893.0
2019-05-21 12:45:00,113.41,113.43,113.41,113.43,2064.0,92.6455,92.6619,92.6455,92.6619,2064.0
2019-05-21 12:50:00,113.43,113.43,113.41,113.42,15146.0,92.6619,92.6619,92.6455,92.6537,15146.0
2019-05-21 12:55:00,113.43,113.43,113.4,113.4,3703.0,92.6619,92.6619,92.6374,92.6374,3703.0
2019-05-21 13:00:00,113.4,113.4,113.39,113.4,3277.0,92.6374,92.6374,92.6292,92.6374,3277.0
2019-05-21 13:05:00,113.4,113.41,113.4,113.4,1634.0,92.6374,92.6455,92.6374,92.6374,1634.0
2019-05-21 13:10:00,113.41,113.41,113.39,113.4,4545.0,92.6455,92.6455,92.6292,92.6374,4545.0
2019-05-21 13:15:00,113.41,113.41,113.4,113.4,800.0,92.6455,92.6455,92.6374,92.6374,800.0
2019-05-21 13:20:00,113.4,113.4,113.38,113.39,4213.0,92.6374,92.6374,92.621,92.6292,4213.0
2019-05-21 13:25:00,113.39,113.42,113.38,113.41,11658.0,92.6292,92.6537,92.621,92.6455,11658.0
2019-05-21 13:30:00,113.41,113.41,113.4,113.4,1400.0,92.6455,92.6455,92.6374,92.6374,1400.0
2019-05-21 13:35:00,113.39,113.4,113.38,113.39,15331.0,92.6292,92.6374,92.621,92.6292,15331.0
2019-05-21 13:40:00,113.39,113.4,113.39,113.4,1394.0,92.6292,92.6374,92.6292,92.6374,1394.0
2019-05-21 13:45:00,113.39,113.4,113.39,113.4,2006.0,92.6292,92.6374,92.6292,92.6374,2006.0
2019-05-21 13:50:00,113.39,113.4,113.39,113.4,1056.0,92.6292,92.6374,92.6292,92.6374,1056.0
2019-05-21 13:55:00,113.4,113.4,113.39,113.4,2274.0,92.6374,92.6374,92.6292,92.6374,2274.0
2019-05-21 14:00:00,113.39,113.4,113.38,113.39,2901.0,92.6292,92.6374,92.621,92.6292,2901.0
2019-05-21 14:05:00,113.39,113.41,113.39,113.41,3825.0,92.6292,92.6455,92.6292,92.6455,3825.0
2019-05-21 14:10:00,113.41,113.41,113.39,113.39,4445.0,92.6455,92.6455,92.6292,92.6292,4445.0
2019-05-21 14:15:00,113.4,113.4,113.38,113.38,8234.0,92.6374,92.6374,92.621,92.621,8234.0
2019-05-21 14:20:00,113.38,113.39,113.38,113.39,2581.0,92.621,92.6292,92.621,92.6292,2581.0
2019-05-21 14:25:00,113.39,113.4,113.38,113.39,5230.0,92.6292,92.6374,92.621,92.6292,5230.0
2019-05-21 14:30:00,113.4,113.4,113.39,113.4,2158.0,92.6374,92.6374,92.6292,92.6374,2158.0
2019-05-21 14:35:00,113.39,113.43,113.39,113.43,2814.0,92.6292,92.6619,92.6292,92.6619,2814.0
2019-05-21 14:40:00,113.42,113.42,113.41,113.42,1594.0,92.6537,92.6537,92.6455,92.6537,1594.0
2019-05-21 14:45:00,113.41,113.44,113.41,113.44,3506.0,92.6455,92.6701,92.6455,92.6701,3506.0
2019-05-21 14:50:00,113.44,113.46,113.43,113.45,1550.0,92.6701,92.6864,92.6619,92.6782,1550.0
2019-05-21 14:55:00,113.45,113.46,113.44,113.46,1324.0,92.6782,92.6864,92.6701,92.6864,1324.0
2019-05-21 15:00:00,113.46,113.46,113.44,113.44,8652.0,92.6864,92.6864,92.6701,92.6701,8652.0
2019-05-21 15:05:00,113.44,113.44,113.41,113.42,2202.0,92.6701,92.6701,92.6455,92.6537,2202.0
2019-05-21 15:10:00,113.41,113.42,113.41,113.42,1115.0,92.6455,92.6537,92.6455,92.6537,1115.0
2019-05-21 15:15:00,113.42,113.43,113.41,113.42,13002.0,92.6537,92.6619,92.6455,92.6537,13002.0
2019-05-21 15:20:00,113.41,113.43,113.41,113.42,3103.0,92.6455,92.6619,92.6455,92.6537,3103.0
2019-05-21 15:25:00,113.42,113.42,113.41,113.41,841.0,92.6537,92.6537,92.6455,92.6455,841.0
2019-05-21 15:30:00,113.42,113.42,113.4,113.42,5461.0,92.6537,92.6537,92.6374,92.6537,5461.0
2019-05-21 15:35:00,113.42,113.42,113.4,113.41,3620.0,92.6537,92.6537,92.6374,92.6455,3620.0
2019-05-21 15:40:00,113.4,113.43,113.4,113.42,3227.0,92.6374,92.6619,92.6374,92.6537,3227.0
2019-05-21 15:45:00,113.41,113.42,113.41,113.42,2913.0,92.6455,92.6537,92.6455,92.6537,2913.0
2019-05-21 15:50:00,113.42,113.43,113.41,113.43,16283.0,92.6537,92.6619,92.6455,92.6619,16283.0
2019-05-21 15:55:00,113.43,113.43,113.39,113.43,109171.0,92.6619,92.6619,92.6292,92.6619,109171.0
2019-05-22 09:30:00,113.52,113.53,113.48,113.5,17549.0,92.7354,92.7436,92.7027,92.7191,17549.0
2019-05-22 09:35:00,113.5,113.5,113.48,113.5,8108.0,92.7191,92.7191,92.7027,92.7191,8108.0
2019-05-22 09:40:00,113.5,113.57,113.5,113.56,5113.0,92.7191,92.7763,92.7191,92.7681,5113.0
2019-05-22 09:45:00,113.55,113.59,113.55,113.58,13730.0,92.7599,92.7926,92.7599,92.7844,13730.0
2019-05-22 09:50:00,113.59,113.6,113.57,113.58,10289.0,92.7926,92.8008,92.7763,92.7844,10289.0
2019-05-22 09:55:00,113.58,113.59,113.56,113.57,10795.0,92.7844,92.7926,92.7681,92.7763,10795.0
2019-05-22 10:00:00,113.57,113.6,113.56,113.6,2711.0,92.7763,92.8008,92.7681,92.8008,2711.0
2019-05-22 10:05:00,113.6,113.61,113.59,113.61,6793.0,92.8008,92.8089,92.7926,92.8089,6793.0
2019-05-22 10:10:00,113.61,113.62,113.6,113.62,1600.0,92.8089,92.8171,92.8008,92.8171,1600.0
2019-05-22 10:15:00,113.6,113.61,113.56,113.58,41773.0,92.8008,92.8089,92.7681,92.7844,41773.0
2019-05-22 10:20:00,113.59,113.6,113.58,113.58,4255.0,92.7926,92.8008,92.7844,92.7844,4255.0
2019-05-22 10:25:00,113.57,113.58,113.56,113.56,2271.0,92.7763,92.7844,92.7681,92.7681,2271.0
2019-05-22 10:30:00,113.57,113.6,113.56,113.58,5871.0,92.7763,92.8008,92.7681,92.7844,5871.0
2019-05-22 10:35:00,113.58,113.59,113.56,113.59,29085.0,92.7844,92.7926,92.7681,92.7926,29085.0
2019-05-22 10:40:00,113.59,113.61,113.59,113.6,65842.0,92.7926,92.8089,92.7926,92.8008,65842.0
2019-05-22 10:45:00,113.6,113.6,113.58,113.59,5037.0,92.8008,92.8008,92.7844,92.7926,5037.0
2019-05-22 10:50:00,113.58,113.59,113.58,113.58,16681.0,92.7844,92.7926,92.7844,92.7844,16681.0
2019-05-22 10:55:00,113.58,113.61,113.58,113.6,2929.0,92.7844,92.8089,92.7844,92.8008,2929.0
2019-05-22 11:00:00,113.61,113.62,113.6,113.61,3362.0,92.8089,92.8171,92.8008,92.8089,3362.0
2019-05-22 11:05:00,113.61,113.62,113.59,113.59,1633.0,92.8089,92.8171,92.7926,92.7926,1633.0
2019-05-22 11:10:00,113.59,113.59,113.57,113.57,1329.0,92.7926,92.7926,92.7763,92.7763,1329.0
2019-05-22 11:15:00,113.57,113.59,113.56,113.58,4877.0,92.7763,92.7926,92.7681,92.7844,4877.0
2019-05-22 11:20:00,113.59,113.59,113.57,113.58,1449.0,92.7926,92.7926,92.7763,92.7844,1449.0
2019-05-22 11:25:00,113.58,113.58,113.55,113.55,6553.0,92.7844,92.7844,92.7599,92.7599,6553.0
2019-05-22 11:30:00,113.56,113.58,113.55,113.57,18012.0,92.7681,92.7844,92.7599,92.7763,18012.0
2019-05-22 11:35:00,113.57,113.59,113.57,113.59,1417.0,92.7763,92.7926,92.7763,92.7926,1417.0
2019-05-22 11:40:00,113.59,113.6,113.58,113.58,4155.0,92.7926,92.8008,92.7844,92.7844,4155.0
2019-05-22 11:45:00,113.59,113.6,113.58,113.59,3346.0,92.7926,92.8008,92.7844,92.7926,3346.0
2019-05-22 11:50:00,113.59,113.6,113.58,113.59,4444.0,92.7926,92.8008,92.7844,92.7926,4444.0
2019-05-22 11:55:00,113.59,113.61,113.59,113.6,664.0,92.7926,92.8089,92.7926,92.8008,664.0
2019-05-22 12:00:00,113.59,113.61,113.59,113.59,3788.0,92.7926,92.8089,92.7926,92.7926,3788.0
2019-05-22 12:05:00,113.59,113.6,113.57,113.58,8258.0,92.7926,92.8008,92.7763,92.7844,8258.0
2019-05-22 12:10:00,113.57,113.57,113.55,113.56,11137.0,92.7763,92.7763,92.7599,92.7681,11137.0
2019-05-22 12:15:00,113.55,113.56,113.55,113.55,1207.0,92.7599,92.7681,92.7599,92.7599,1207.0
2019-05-22 12:20:00,113.57,113.58,113.56,113.57,3238.0,92.7763,92.7844,92.7681,92.7763,3238.0
2019-05-22 12:25:00,113.58,113.58,113.56,113.56,1586.0,92.7844,92.7844,92.7681,92.7681,1586.0
2019-05-22 12:30:00,113.57,113.58,113.56,113.56,2475.0,92.7763,92.7844,92.7681,92.7681,2475.0
2019-05-22 12:35:00,113.57,113.57,113.56,113.57,1485.0,92.7763,92.7763,92.7681,92.7763,1485.0
2019-05-22 12:40:00,113.57,113.57,113.56,113.57,450.0,92.7763,92.7763,92.7681,92.7763,450.0
2019-05-22 12:45:00,113.57,113.57,113.56,113.57,1665.0,92.7763,92.7763,92.7681,92.7763,1665.0
2019-05-22 12:50:00,113.57,113.57,113.55,113.55,9082.0,92.7763,92.7763,92.7599,92.7599,9082.0
2019-05-22 12:55:00,113.56,113.56,113.55,113.56,5687.0,92.7681,92.7681,92.7599,92.7681,5687.0
2019-05-22 13:00:00,113.57,113.58,113.57,113.58,1497.0,92.7763,92.7844,92.7763,92.7844,1497.0
2019-05-22 13:05:00,113.59,113.59,113.58,113.59,2480.0,92.7926,92.7926,92.7844,92.7926,2480.0
2019-05-22 13:10:00,113.59,113.59,113.57,113.57,3130.0,92.7926,92.7926,92.7763,92.7763,3130.0
2019-05-22 13:15:00,113.57,113.58,113.57,113.57,1891.0,92.7763,92.7844,92.7763,92.7763,1891.0
2019-05-22 13:20:00,113.57,113.59,113.57,113.59,2399.0,92.7763,92.7926,92.7763,92.7926,2399.0
2019-05-22 13:25:00,113.59,113.59,113.56,113.56,3213.0,92.7926,92.7926,92.7681,92.7681,3213.0
2019-05-22 13:30:00,113.57,113.57,113.56,113.56,8307.0,92.7763,92.7763,92.7681,92.7681,8307.0
2019-05-22 13:35:00,113.57,113.57,113.56,113.56,1454.0,92.7763,92.7763,92.7681,92.7681,1454.0
2019-05-22 13:40:00,113.56,113.57,113.54,113.55,3654.0,92.7681,92.7763,92.7517,92.7599,3654.0
2019-05-22 13:45:00,113.55,113.55,113.53,113.54,978.0,92.7599,92.7599,92.7436,92.7517,978.0
2019-05-22 13:50:00,113.53,113.54,113.52,113.53,12496.0,92.7436,92.7517,92.7354,92.7436,12496.0
2019-05-22 13:55:00,113.53,113.54,113.52,113.54,14687.0,92.7436,92.7517,92.7354,92.7517,14687.0
2019-05-22 14:00:00,113.55,113.56,113.52,113.54,15539.0,92.7599,92.7681,92.7354,92.7517,15539.0
2019-05-22 14:05:00,113.55,113.56,113.53,113.54,2127.0,92.7599,92.7681,92.7436,92.7517,2127.0
2019-05-22 14:10:00,113.55,113.55,113.53,113.53,1973.0,92.7599,92.7599,92.7436,92.7436,1973.0
2019-05-22 14:15:00,113.53,113.53,113.5,113.51,3492.0,92.7436,92.7436,92.7191,92.7272,3492.0
2019-05-22 14:20:00,113.51,113.51,113.48,113.48,5476.0,92.7272,92.7272,92.7027,92.7027,5476.0
2019-05-22 14:25:00,113.49,113.51,113.49,113.51,1045.0,92.7109,92.7272,92.7109,92.7272,1045.0
2019-05-22 14:30:00,113.5,113.5,113.46,113.47,4677.0,92.7191,92.7191,92.6864,92.6946,4677.0
2019-05-22 14:35:00,113.46,113.47,113.45,113.47,6260.0,92.6864,92.6946,92.6782,92.6946,6260.0
2019-05-22 14:40:00,113.47,113.47,113.45,113.46,7675.0,92.6946,92.6946,92.6782,92.6864,7675.0
2019-05-22 14:45:00,113.46,113.46,113.44,113.44,3072.0,92.6864,92.6864,92.6701,92.6701,3072.0
2019-05-22 14:50:00,113.43,113.43,113.42,113.43,1553.0,92.6619,92.6619,92.6537,92.6619,1553.0
2019-05-22 14:55:00,113.44,113.44,113.42,113.42,5169.0,92.6701,92.6701,92.6537,92.6537,5169.0
2019-05-22 15:00:00,113.42,113.43,113.41,113.42,9907.0,92.6537,92.6619,92.6455,92.6537,9907.0
2019-05-22 15:05:00,113.43,113.44,113.42,113.44,2360.0,92.6619,92.6701,92.6537,92.6701,2360.0
2019-05-22 15:10:00,113.43,113.44,113.42,113.43,1211.0,92.6619,92.6701,92.6537,92.6619,1211.0
2019-05-22 15:15:00,113.43,113.43,113.42,113.42,1452.0,92.6619,92.6619,92.6537,92.6537,1452.0
2019-05-22 15:20:00,113.43,113.44,113.42,113.43,1118.0,92.6619,92.6701,92.6537,92.6619,1118.0
2019-05-22 15:25:00,113.43,113.44,113.42,113.43,1030.0,92.6619,92.6701,92.6537,92.6619,1030.0
2019-05-22 15:30:00,113.44,113.46,113.43,113.45,4857.0,92.6701,92.6864,92.6619,92.6782,4857.0
2019-05-22 15:35:00,113.44,113.46,113.43,113.45,10455.0,92.6701,92.6864,92.6619,92.6782,10455.0
2019-05-22 15:40:00,113.45,113.46,113.44,113.44,793.0,92.6782,92.6864,92.6701,92.6701,793.0
2019-05-22 15:45:00,113.46,113.48,113.45,113.47,4897.0,92.6864,92.7027,92.6782,92.6946,4897.0
2019-05-22 15:50:00,113.47,113.47,113.45,113.46,4564.0,92.6946,92.6946,92.6782,92.6864,4564.0
2019-05-22 15:55:00,113.47,113.47,113.45,113.46,34481.0,92.6946,92.6946,92.6782,92.6864,34481.0
2019-05-23 09:30:00,113.53,113.57,113.51,113.56,12681.0,92.7436,92.7763,92.7272,92.7681,12681.0
2019-05-23 09:35:00,113.57,113.57,113.52,113.55,5572.0,92.7763,92.7763,92.7354,92.7599,5572.0
2019-05-23 09:40:00,113.54,113.55,113.53,113.55,5929.0,92.7517,92.7599,92.7436,92.7599,5929.0
2019-05-23 09:45:00,113.58,113.58,113.5,113.52,10745.0,92.7844,92.7844,92.7191,92.7354,10745.0
2019-05-23 09:50:00,113.53,113.58,113.52,113.57,8057.0,92.7436,92.7844,92.7354,92.7763,8057.0
2019-05-23 09:55:00,113.57,113.62,113.56,113.62,10423.0,92.7763,92.8171,92.7681,92.8171,10423.0
2019-05-23 10:00:00,113.61,113.62,113.59,113.59,4969.0,92.8089,92.8171,92.7926,92.7926,4969.0
2019-05-23 10:05:00,113.58,113.63,113.57,113.63,3914.0,92.7844,92.8253,92.7763,92.8253,3914.0
2019-05-23 10:10:00,113.62,113.62,113.57,113.59,10566.0,92.8171,92.8171,92.7763,92.7926,10566.0
2019-05-23 10:15:00,113.6,113.62,113.59,113.61,41997.0,92.8008,92.8171,92.7926,92.8089,41997.0
2019-05-23 10:20:00,113.61,113.63,113.59,113.59,6260.0,92.8089,92.8253,92.7926,92.7926,6260.0
2019-05-23 10:25:00,113.57,113.57,113.53,113.54,5780.0,92.7763,92.7763,92.7436,92.7517,5780.0
2019-05-23 10:30:00,113.55,113.57,113.54,113.57,5962.0,92.7599,92.7763,92.7517,92.7763,5962.0
2019-05-23 10:35:00,113.57,113.6,113.57,113.57,2135.0,92.7763,92.8008,92.7763,92.7763,2135.0
2019-05-23 10:40:00,113.56,113.56,113.54,113.55,1079.0,92.7681,92.7681,92.7517,92.7599,1079.0
2019-05-23 10:45:00,113.56,113.56,113.54,113.54,1005.0,92.7681,92.7681,92.7517,92.7517,1005.0
2019-05-23 10:50:00,113.55,113.56,113.52,113.52,4226.0,92.7599,92.7681,92.7354,92.7354,4226.0
2019-05-23 10:55:00,113.53,113.56,113.53,113.55,2348.0,92.7436,92.7681,92.7436,92.7599,2348.0
2019-05-23 11:00:00,113.56,113.58,113.55,113.55,1890.0,92.7681,92.7844,92.7599,92.7599,1890.0
2019-05-23 11:05:00,113.55,113.57,113.55,113.55,4138.0,92.7599,92.7763,92.7599,92.7599,4138.0
2019-05-23 11:10:00,113.56,113.59,113.55,113.58,2787.0,92.7681,92.7926,92.7599,92.7844,2787.0
2019-05-23 11:15:00,113.58,113.58,113.53,113.54,2385.0,92.7844,92.7844,92.7436,92.7517,2385.0
2019-05-23 11:20:00,113.57,113.57,113.56,113.57,330.0,92.7763,92.7763,92.7681,92.7763,330.0
2019-05-23 11:25:00,113.56,113.56,113.54,113.56,12609.0,92.7681,92.7681,92.7517,92.7681,12609.0
2019-05-23 11:30:00,113.56,113.58,113.55,113.58,1968.0,92.7681,92.7844,92.7599,92.7844,1968.0
2019-05-23 11:35:00,113.58,113.6,113.57,113.57,1685.0,92.7844,92.8008,92.7763,92.7763,1685.0
2019-05-23 11:40:00,113.58,113.6,113.58,113.59,1523.0,92.7844,92.8008,92.7844,92.7926,1523.0
2019-05-23 11:45:00,113.59,113.59,113.57,113.58,1298.0,92.7926,92.7926,92.7763,92.7844,1298.0
2019-05-23 11:50:00,113.59,113.62,113.58,113.62,6400.0,92.7926,92.8171,92.7844,92.8171,6400.0
2019-05-23 11:55:00,113.63,113.65,113.63,113.63,5680.0,92.8253,92.8416,92.8253,92.8253,5680.0
2019-05-23 12:00:00,113.63,113.64,113.62,113.63,1823.0,92.8253,92.8334,92.8171,92.8253,1823.0
2019-05-23 12:05:00,113.63,113.64,113.61,113.63,2576.0,92.8253,92.8334,92.8089,92.8253,2576.0
2019-05-23 12:10:00,113.63,113.65,113.62,113.64,2514.0,92.8253,92.8416,92.8171,92.8334,2514.0
2019-05-23 12:15:00,113.65,113.68,113.64,113.67,2926.0,92.8416,92.8661,92.8334,92.8579,2926.0
2019-05-23 12:20:00,113.66,113.67,113.65,113.65,5140.0,92.8498,92.8579,92.8416,92.8416,5140.0
2019-05-23 12:25:00,113.65,113.67,113.63,113.66,6847.0,92.8416,92.8579,92.8253,92.8498,6847.0
2019-05-23 12:30:00,113.66,113.66,113.62,113.63,667.0,92.8498,92.8498,92.8171,92.8253,667.0
2019-05-23 12:35:00,113.63,113.66,113.63,113.66,2009.0,92.8253,92.8498,92.8253,92.8498,2009.0
2019-05-23 12:40:00,113.65,113.66,113.62,113.63,2532.0,92.8416,92.8498,92.8171,92.8253,2532.0
2019-05-23 12:45:00,113.62,113.64,113.6,113.64,2318.0,92.8171,92.8334,92.8008,92.8334,2318.0
2019-05-23 12:50:00,113.64,113.68,113.64,113.68,11155.0,92.8334,92.8661,92.8334,92.8661,11155.0
2019-05-23 12:55:00,113.68,113.69,113.67,113.68,8772.0,92.8661,92.8743,92.8579,92.8661,8772.0
2019-05-23 13:00:00,113.68,113.77,113.67,113.76,13027.0,92.8661,92.9396,92.8579,92.9315,13027.0
2019-05-23 13:05:00,113.75,113.79,113.75,113.79,3233.0,92.9233,92.956,92.9233,92.956,3233.0
2019-05-23 13:10:00,113.79,113.86,113.79,113.85,2190.0,92.956,93.0132,92.956,93.005,2190.0
2019-05-23 13:15:00,113.84,113.86,113.81,113.83,7804.0,92.9968,93.0132,92.9723,92.9886,7804.0
2019-05-23 13:20:00,113.83,113.84,113.82,113.82,4320.0,92.9886,92.9968,92.9805,92.9805,4320.0
2019-05-23 13:25:00,113.81,113.82,113.76,113.76,7518.0,92.9723,92.9805,92.9315,92.9315,7518.0
2019-05-23 13:30:00,113.77,113.78,113.75,113.78,4514.0,92.9396,92.9478,92.9233,92.9478,4514.0
2019-05-23 13:35:00,113.77,113.77,113.76,113.77,2188.0,92.9396,92.9396,92.9315,92.9396,2188.0
2019-05-23 13:40:00,113.76,113.77,113.76,113.76,2999.0,92.9315,92.9396,92.9315,92.9315,2999.0
2019-05-23 13:45:00,113.77,113.79,113.77,113.78,3035.0,92.9396,92.956,92.9396,92.9478,3035.0
2019-05-23 13:50:00,113.77,113.77,113.73,113.74,12602.0,92.9396,92.9396,92.907,92.9151,12602.0
2019-05-23 13:55:00,113.73,113.74,113.72,113.72,8590.0,92.907,92.9151,92.8988,92.8988,8590.0
2019-05-23 14:00:00,113.73,113.74,113.72,113.74,2450.0,92.907,92.9151,92.8988,92.9151,2450.0
2019-05-23 14:05:00,113.74,113.79,113.74,113.79,4109.0,92.9151,92.956,92.9151,92.956,4109.0
2019-05-23 14:10:00,113.78,113.81,113.78,113.8,1231.0,92.9478,92.9723,92.9478,92.9641,1231.0
2019-05-23 14:15:00,113.8,113.8,113.78,113.78,2625.0,92.9641,92.9641,92.9478,92.9478,2625.0
2019-05-23 14:20:00,113.77,113.78,113.76,113.77,3238.0,92.9396,92.9478,92.9315,92.9396,3238.0
2019-05-23 14:25:00,113.78,113.8,113.77,113.79,4410.0,92.9478,92.9641,92.9396,92.956,4410.0
2019-05-23 14:30:00,113.78,113.81,113.78,113.8,2752.0,92.9478,92.9723,92.9478,92.9641,2752.0
2019-05-23 14:35:00,113.8,113.82,113.79,113.81,32104.0,92.9641,92.9805,92.956,92.9723,32104.0
2019-05-23 14:40:00,113.81,113.83,113.8,113.81,70463.0,92.9723,92.9886,92.9641,92.9723,70463.0
2019-05-23 14:45:00,113.81,113.82,113.8,113.81,29421.0,92.9723,92.9805,92.9641,92.9723,29421.0
2019-05-23 14:50:00,113.8,113.82,113.8,113.82,6828.0,92.9641,92.9805,92.9641,92.9805,6828.0
2019-05-23 14:55:00,113.81,113.82,113.8,113.82,13524.0,92.9723,92.9805,92.9641,92.9805,13524.0
2019-05-23 15:00:00,113.81,113.83,113.8,113.8,1338.0,92.9723,92.9886,92.9641,92.9641,1338.0
2019-05-23 15:05:00,113.81,113.81,113.79,113.8,6559.0,92.9723,92.9723,92.956,92.9641,6559.0
2019-05-23 15:10:00,113.78,113.78,113.75,113.75,1680.0,92.9478,92.9478,92.9233,92.9233,1680.0
2019-05-23 15:15:00,113.76,113.76,113.72,113.73,4034.0,92.9315,92.9315,92.8988,92.907,4034.0
2019-05-23 15:20:00,113.72,113.72,113.7,113.71,8894.0,92.8988,92.8988,92.8824,92.8906,8894.0
2019-05-23 15:25:00,113.72,113.72,113.68,113.71,6818.0,92.8988,92.8988,92.8661,92.8906,6818.0
2019-05-23 15:30:00,113.71,113.72,113.7,113.71,5692.0,92.8906,92.8988,92.8824,92.8906,5692.0
2019-05-23 15:35:00,113.72,113.72,113.69,113.7,2243.0,92.8988,92.8988,92.8743,92.8824,2243.0
2019-05-23 15:40:00,113.7,113.74,113.7,113.72,6058.0,92.8824,92.9151,92.8824,92.8988,6058.0
2019-05-23 15:45:00,113.72,113.75,113.71,113.73,3665.0,92.8988,92.9233,92.8906,92.907,3665.0
2019-05-23 15:50:00,113.73,113.74,113.69,113.7,1892.0,92.907,92.9151,92.8743,92.8824,1892.0
2019-05-23 15:55:00,113.71,113.72,113.7,113.7,65547.0,92.8906,92.8988,92.8824,92.8824,65547.0
2019-05-24 09:30:00,113.92,113.92,113.86,113.86,22017.0,93.0622,93.0622,93.0132,93.0132,22017.0
2019-05-24 09:35:00,113.87,113.88,113.84,113.86,2998.0,93.0213,93.0295,92.9968,93.0132,2998.0
2019-05-24 09:40:00,113.85,113.85,113.81,113.83,2231.0,93.005,93.005,92.9723,92.9886,2231.0
2019-05-24 09:45:00,113.83,113.84,113.82,113.83,4558.0,92.9886,92.9968,92.9805,92.9886,4558.0
2019-05-24 09:50:00,113.82,113.82,113.77,113.8,5308.0,92.9805,92.9805,92.9396,92.9641,5308.0
2019-05-24 09:55:00,113.8,113.8,113.76,113.77,3384.0,92.9641,92.9641,92.9315,92.9396,3384.0
2019-05-24 10:00:00,113.77,113.78,113.75,113.78,6327.0,92.9396,92.9478,92.9233,92.9478,6327.0
2019-05-24 10:05:00,113.78,113.78,113.76,113.76,1863.0,92.9478,92.9478,92.9315,92.9315,1863.0
2019-05-24 10:10:00,113.76,113.8,113.76,113.8,3138.0,92.9315,92.9641,92.9315,92.9641,3138.0
2019-05-24 10:15:00,113.79,113.8,113.78,113.78,1036.0,92.956,92.9641,92.9478,92.9478,1036.0
2019-05-24 10:20:00,113.79,113.81,113.79,113.81,6401.0,92.956,92.9723,92.956,92.9723,6401.0
2019-05-24 10:25:00,113.81,113.84,113.81,113.84,3182.0,92.9723,92.9968,92.9723,92.9968,3182.0
2019-05-24 10:30:00,113.84,113.86,113.83,113.83,12945.0,92.9968,93.0132,92.9886,92.9886,12945.0
2019-05-24 10:35:00,113.84,113.84,113.82,113.83,5189.0,92.9968,92.9968,92.9805,92.9886,5189.0
2019-05-24 10:40:00,113.83,113.85,113.82,113.85,4374.0,92.9886,93.005,92.9805,93.005,4374.0
2019-05-24 10:45:00,113.84,113.85,113.82,113.84,6246.0,92.9968,93.005,92.9805,92.9968,6246.0
2019-05-24 10:50:00,113.85,113.9,113.84,113.88,23518.0,93.005,93.0458,92.9968,93.0295,23518.0
2019-05-24 10:55:00,113.88,113.89,113.88,113.89,8855.0,93.0295,93.0377,93.0295,93.0377,8855.0
2019-05-24 11:00:00,113.88,113.89,113.85,113.86,2591.0,93.0295,93.0377,93.005,93.0132,2591.0
2019-05-24 11:05:00,113.86,113.86,113.83,113.84,1995.0,93.0132,93.0132,92.9886,92.9968,1995.0
2019-05-24 11:10:00,113.86,113.86,113.84,113.84,16760.0,93.0132,93.0132,92.9968,92.9968,16760.0
2019-05-24 11:15:00,113.84,113.85,113.83,113.84,2868.0,92.9968,93.005,92.9886,92.9968,2868.0
2019-05-24 11:20:00,113.84,113.84,113.8,113.81,2046.0,92.9968,92.9968,92.9641,92.9723,2046.0
2019-05-24 11:25:00,113.82,113.83,113.81,113.83,3306.0,92.9805,92.9886,92.9723,92.9886,3306.0
2019-05-24 11:30:00,113.83,113.83,113.8,113.81,1038.0,92.9886,92.9886,92.9641,92.9723,1038.0
2019-05-24 11:35:00,113.8,113.82,113.8,113.8,2922.0,92.9641,92.9805,92.9641,92.9641,2922.0
2019-05-24 11:40:00,113.8,113.8,113.79,113.79,1266.0,92.9641,92.9641,92.956,92.956,1266.0
2019-05-24 11:45:00,113.79,113.81,113.79,113.81,4308.0,92.956,92.9723,92.956,92.9723,4308.0
2019-05-24 11:50:00,113.8,113.82,113.8,113.8,6720.0,92.9641,92.9805,92.9641,92.9641,6720.0
2019-05-24 11:55:00,113.81,113.82,113.79,113.81,15905.0,92.9723,92.9805,92.956,92.9723,15905.0
2019-05-24 12:00:00,113.81,113.82,113.79,113.8,2850.0,92.9723,92.9805,92.956,92.9641,2850.0
2019-05-24 12:05:00,113.79,113.81,113.79,113.81,2023.0,92.956,92.9723,92.956,92.9723,2023.0
2019-05-24 12:10:00,113.81,113.82,113.79,113.79,1780.0,92.9723,92.9805,92.956,92.956,1780.0
2019-05-24 12:15:00,113.79,113.8,113.78,113.8,1540.0,92.956,92.9641,92.9478,92.9641,1540.0
2019-05-24 12:20:00,113.79,113.8,113.78,113.79,1412.0,92.956,92.9641,92.9478,92.956,1412.0
2019-05-24 12:25:00,113.79,113.79,113.78,113.79,2918.0,92.956,92.956,92.9478,92.956,2918.0
2019-05-24 12:30:00,113.79,113.79,113.77,113.77,3808.0,92.956,92.956,92.9396,92.9396,3808.0
2019-05-24 12:35:00,113.77,113.79,113.77,113.79,3768.0,92.9396,92.956,92.9396,92.956,3768.0
2019-05-24 12:40:00,113.79,113.79,113.78,113.79,1995.0,92.956,92.956,92.9478,92.956,1995.0
2019-05-24 12:45:00,113.79,113.81,113.79,113.8,4213.0,92.956,92.9723,92.956,92.9641,4213.0
2019-05-24 12:50:00,113.8,113.81,113.79,113.79,4274.0,92.9641,92.9723,92.956,92.956,4274.0
2019-05-24 12:55:00,113.79,113.81,113.79,113.79,6616.0,92.956,92.9723,92.956,92.956,6616.0
2019-05-24 13:00:00,113.8,113.81,113.79,113.81,6189.0,92.9641,92.9723,92.956,92.9723,6189.0
2019-05-24 13:05:00,113.81,113.83,113.81,113.83,5690.0,92.9723,92.9886,92.9723,92.9886,5690.0
2019-05-24 13:10:00,113.83,113.84,113.83,113.83,11915.0,92.9886,92.9968,92.9886,92.9886,11915.0
2019-05-24 13:15:00,113.83,113.84,113.82,113.83,4353.0,92.9886,92.9968,92.9805,92.9886,4353.0
2019-05-24 13:20:00,113.82,113.84,113.82,113.84,1720.0,92.9805,92.9968,92.9805,92.9968,1720.0
2019-05-24 13:25:00,113.84,113.84,113.83,113.84,1968.0,92.9968,92.9968,92.9886,92.9968,1968.0
2019-05-24 13:30:00,113.84,113.84,113.83,113.83,1719.0,92.9968,92.9968,92.9886,92.9886,1719.0
2019-05-24 13:35:00,113.84,113.84,113.82,113.83,9694.0,92.9968,92.9968,92.9805,92.9886,9694.0
2019-05-24 13:40:00,113.83,113.83,113.81,113.82,5339.0,92.9886,92.9886,92.9723,92.9805,5339.0
2019-05-24 13:45:00,113.82,113.82,113.8,113.8,8516.0,92.9805,92.9805,92.9641,92.9641,8516.0
2019-05-24 13:50:00,113.81,113.81,113.8,113.81,3444.0,92.9723,92.9723,92.9641,92.9723,3444.0
2019-05-24 13:55:00,113.81,113.83,113.8,113.82,3803.0,92.9723,92.9886,92.9641,92.9805,3803.0
2019-05-24 14:00:00,113.82,113.83,113.81,113.83,5000.0,92.9805,92.9886,92.9723,92.9886,5000.0
2019-05-24 14:05:00,113.83,113.83,113.82,113.82,945.0,92.9886,92.9886,92.9805,92.9805,945.0
2019-05-24 14:10:00,113.82,113.82,113.81,113.82,3422.0,92.9805,92.9805,92.9723,92.9805,3422.0
2019-05-24 14:15:00,113.81,113.82,113.81,113.82,3244.0,92.9723,92.9805,92.9723,92.9805,3244.0
2019-05-24 14:20:00,113.82,113.82,113.81,113.81,1695.0,92.9805,92.9805,92.9723,92.9723,1695.0
2019-05-24 14:25:00,113.82,113.82,113.81,113.82,1508.0,92.9805,92.9805,92.9723,92.9805,1508.0
2019-05-24 14:30:00,113.82,113.82,113.81,113.82,2758.0,92.9805,92.9805,92.9723,92.9805,2758.0
2019-05-24 14:35:00,113.82,113.82,113.81,113.82,930.0,92.9805,92.9805,92.9723,92.9805,930.0
2019-05-24 14:40:00,113.81,113.83,113.81,113.83,6021.0,92.9723,92.9886,92.9723,92.9886,6021.0
2019-05-24 14:45:00,113.82,113.83,113.82,113.83,3570.0,92.9805,92.9886,92.9805,92.9886,3570.0
2019-05-24 14:50:00,113.82,113.84,113.82,113.83,1294.0,92.9805,92.9968,92.9805,92.9886,1294.0
2019-05-24 14:55:00,113.84,113.84,113.83,113.84,3449.0,92.9968,92.9968,92.9886,92.9968,3449.0
2019-05-24 15:00:00,113.84,113.85,113.84,113.85,2143.0,92.9968,93.005,92.9968,93.005,2143.0
2019-05-24 15:05:00,113.84,113.87,113.84,113.86,10600.0,92.9968,93.0213,92.9968,93.0132,10600.0
2019-05-24 15:10:00,113.86,113.88,113.86,113.86,2563.0,93.0132,93.0295,93.0132,93.0132,2563.0
2019-05-24 15:15:00,113.87,113.88,113.87,113.87,1130.0,93.0213,93.0295,93.0213,93.0213,1130.0
2019-05-24 15:20:00,113.87,113.88,113.87,113.87,4420.0,93.0213,93.0295,93.0213,93.0213,4420.0
2019-05-24 15:25:00,113.88,113.89,113.87,113.89,4227.0,93.0295,93.0377,93.0213,93.0377,4227.0
2019-05-24 15:30:00,113.88,113.9,113.88,113.89,6186.0,93.0295,93.0458,93.0295,93.0377,6186.0
2019-05-24 15:35:00,113.88,113.89,113.88,113.89,3292.0,93.0295,93.0377,93.0295,93.0377,3292.0
2019-05-24 15:40:00,113.88,113.89,113.88,113.88,1359.0,93.0295,93.0377,93.0295,93.0295,1359.0
2019-05-24 15:45:00,113.89,113.89,113.88,113.89,2615.0,93.0377,93.0377,93.0295,93.0377,2615.0
2019-05-24 15:50:00,113.88,113.88,113.86,113.86,4378.0,93.0295,93.0295,93.0132,93.0132,4378.0
2019-05-24 15:55:00,113.87,113.91,113.86,113.91,26398.0,93.0213,93.054,93.0132,93.054,26398.0
2019-05-28 09:30:00,114.0,114.04,113.99,114.0,27491.0,93.1275,93.1602,93.1194,93.1275,27491.0
2019-05-28 09:35:00,113.99,113.99,113.96,113.98,3800.0,93.1194,93.1194,93.0948,93.1112,3800.0
2019-05-28 09:40:00,113.98,113.98,113.95,113.97,1194.0,93.1112,93.1112,93.0867,93.103,1194.0
2019-05-28 09:45:00,113.96,113.97,113.95,113.97,1621.0,93.0948,93.103,93.0867,93.103,1621.0
2019-05-28 09:50:00,113.97,113.98,113.94,113.95,2742.0,93.103,93.1112,93.0785,93.0867,2742.0
2019-05-28 09:55:00,113.95,113.96,113.95,113.95,30149.0,93.0867,93.0948,93.0867,93.0867,30149.0
2019-05-28 10:00:00,113.93,113.94,113.91,113.91,7180.0,93.0703,93.0785,93.054,93.054,7180.0
2019-05-28 10:05:00,113.91,113.94,113.89,113.93,3065526.0,93.054,93.0785,93.0377,93.0703,3065526.0
2019-05-28 10:10:00,113.93,113.94,113.92,113.93,11611.0,93.0703,93.0785,93.0622,93.0703,11611.0
2019-05-28 10:15:00,113.91,113.92,113.9,113.91,11621.0,93.054,93.0622,93.0458,93.054,11621.0
2019-05-28 10:20:00,113.92,113.92,113.9,113.91,2421.0,93.0622,93.0622,93.0458,93.054,2421.0
2019-05-28 10:25:00,113.91,113.91,113.88,113.9,3889.0,93.054,93.054,93.0295,93.0458,3889.0
2019-05-28 10:30:00,113.9,113.92,113.88,113.91,3959.0,93.0458,93.0622,93.0295,93.054,3959.0
2019-05-28 10:35:00,113.9,113.9,113.88,113.89,1753.0,93.0458,93.0458,93.0295,93.0377,1753.0
2019-05-28 10:40:00,113.88,113.89,113.87,113.89,3974.0,93.0295,93.0377,93.0213,93.0377,3974.0
2019-05-28 10:45:00,113.88,113.91,113.87,113.89,4987.0,93.0295,93.054,93.0213,93.0377,4987.0
2019-05-28 10:50:00,113.89,113.91,113.89,113.9,2583.0,93.0377,93.054,93.0377,93.0458,2583.0
2019-05-28 10:55:00,113.92,113.93,113.9,113.92,12869.0,93.0622,93.0703,93.0458,93.0622,12869.0
2019-05-28 11:00:00,113.93,113.93,113.91,113.92,2825.0,93.0703,93.0703,93.054,93.0622,2825.0
2019-05-28 11:05:00,113.93,113.93,113.91,113.92,12215.0,93.0703,93.0703,93.054,93.0622,12215.0
2019-05-28 11:10:00,113.92,113.94,113.91,113.92,7725.0,93.0622,93.0785,93.054,93.0622,7725.0
2019-05-28 11:15:00,113.93,113.93,113.91,113.92,2889.0,93.0703,93.0703,93.054,93.0622,2889.0
2019-05-28 11:20:00,113.92,113.92,113.89,113.9,6006.0,93.0622,93.0622,93.0377,93.0458,6006.0
2019-05-28 11:25:00,113.9,113.9,113.86,113.86,2102.0,93.0458,93.0458,93.0132,93.0132,2102.0
2019-05-28 11:30:00,113.87,113.92,113.86,113.88,27033.0,93.0213,93.0622,93.0132,93.0295,27033.0
2019-05-28 11:35:00,113.89,113.89,113.87,113.87,1897.0,93.0377,93.0377,93.0213,93.0213,1897.0
2019-05-28 11:40:00,113.87,113.9,113.87,113.9,3767.0,93.0213,93.0458,93.0213,93.0458,3767.0
2019-05-28 11:45:00,113.91,113.95,113.91,113.94,9556.0,93.054,93.0867,93.054,93.0785,9556.0
2019-05-28 11:50:00,113.94,113.95,113.91,113.92,17581.0,93.0785,93.0867,93.054,93.0622,17581.0
2019-05-28 11:55:00,113.91,113.91,113.89,113.9,6908.0,93.054,93.054,93.0377,93.0458,6908.0
2019-05-28 12:00:00,113.9,113.92,113.89,113.9,13535.0,93.0458,93.0622,93.0377,93.0458,13535.0
2019-05-28 12:05:00,113.89,113.9,113.88,113.9,4416.0,93.0377,93.0458,93.0295,93.0458,4416.0
2019-05-28 12:10:00,113.9,113.92,113.89,113.92,9486.0,93.0458,93.0622,93.0377,93.0622,9486.0
2019-05-28 12:15:00,113.92,113.95,113.91,113.95,14135.0,93.0622,93.0867,93.054,93.0867,14135.0
2019-05-28 12:20:00,113.94,113.94,113.92,113.93,4650.0,93.0785,93.0785,93.0622,93.0703,4650.0
2019-05-28 12:25:00,113.93,113.94,113.92,113.94,4448.0,93.0703,93.0785,93.0622,93.0785,4448.0
2019-05-28 12:30:00,113.94,113.95,113.93,113.93,3471.0,93.0785,93.0867,93.0703,93.0703,3471.0
2019-05-28 12:35:00,113.95,113.96,113.94,113.96,2544.0,93.0867,93.0948,93.0785,93.0948,2544.0
2019-05-28 12:40:00,113.96,113.97,113.95,113.96,3162.0,93.0948,93.103,93.0867,93.0948,3162.0
2019-05-28 12:45:00,113.95,113.95,113.93,113.95,1403.0,93.0867,93.0867,93.0703,93.0867,1403.0
2019-05-28 12:50:00,113.94,113.97,113.94,113.97,7058.0,93.0785,93.103,93.0785,93.103,7058.0
2019-05-28 12:55:00,113.96,113.97,113.94,113.94,3238.0,93.0948,93.103,93.0785,93.0785,3238.0
2019-05-28 13:00:00,113.94,113.97,113.93,113.97,32516.0,93.0785,93.103,93.0703,93.103,32516.0
2019-05-28 13:05:00,113.97,113.97,113.93,113.94,3467.0,93.103,93.103,93.0703,93.0785,3467.0
2019-05-28 13:10:00,113.94,113.94,113.93,113.94,1158.0,93.0785,93.0785,93.0703,93.0785,1158.0
2019-05-28 13:15:00,113.92,113.92,113.91,113.92,300.0,93.0622,93.0622,93.054,93.0622,300.0
2019-05-28 13:20:00,113.91,113.92,113.9,113.92,1112.0,93.054,93.0622,93.0458,93.0622,1112.0
2019-05-28 13:25:00,113.92,113.93,113.91,113.93,2946.0,93.0622,93.0703,93.054,93.0703,2946.0
2019-05-28 13:30:00,113.93,113.94,113.92,113.94,2069.0,93.0703,93.0785,93.0622,93.0785,2069.0
2019-05-28 13:35:00,113.94,113.96,113.94,113.96,994.0,93.0785,93.0948,93.0785,93.0948,994.0
2019-05-28 13:40:00,113.98,113.99,113.97,113.99,3259.0,93.1112,93.1194,93.103,93.1194,3259.0
2019-05-28 13:45:00,113.99,114.0,113.98,114.0,2892.0,93.1194,93.1275,93.1112,93.1275,2892.0
2019-05-28 13:50:00,113.99,114.0,113.98,114.0,2877.0,93.1194,93.1275,93.1112,93.1275,2877.0
2019-05-28 13:55:00,114.0,114.01,113.99,114.0,3028.0,93.1275,93.1357,93.1194,93.1275,3028.0
2019-05-28 14:00:00,114.01,114.02,114.01,114.01,4187.0,93.1357,93.1439,93.1357,93.1357,4187.0
2019-05-28 14:05:00,114.01,114.02,114.0,114.02,658.0,93.1357,93.1439,93.1275,93.1439,658.0
2019-05-28 14:10:00,114.03,114.04,114.03,114.04,2235.0,93.152,93.1602,93.152,93.1602,2235.0
2019-05-28 14:15:00,114.03,114.04,113.99,114.0,3239.0,93.152,93.1602,93.1194,93.1275,3239.0
2019-05-28 14:20:00,114.0,114.03,114.0,114.0,8173.0,93.1275,93.152,93.1275,93.1275,8173.0
2019-05-28 14:25:00,114.01,114.01,113.99,113.99,2365.0,93.1357,93.1357,93.1194,93.1194,2365.0
2019-05-28 14:30:00,114.0,114.01,113.99,114.01,4029.0,93.1275,93.1357,93.1194,93.1357,4029.0
2019-05-28 14:35:00,114.0,114.0,113.98,113.99,1290.0,93.1275,93.1275,93.1112,93.1194,1290.0
2019-05-28 14:40:00,113.99,114.02,113.99,114.01,9664.0,93.1194,93.1439,93.1194,93.1357,9664.0
2019-05-28 14:45:00,114.0,114.0,113.98,113.98,1959.0,93.1275,93.1275,93.1112,93.1112,1959.0
2019-05-28 14:50:00,113.99,113.99,113.97,113.99,10216.0,93.1194,93.1194,93.103,93.1194,10216.0
2019-05-28 14:55:00,114.0,114.0,113.97,113.98,3405.0,93.1275,93.1275,93.103,93.1112,3405.0
2019-05-28 15:00:00,113.98,114.0,113.98,114.0,5743.0,93.1112,93.1275,93.1112,93.1275,5743.0
2019-05-28 15:05:00,114.0,114.0,113.98,113.98,1304.0,93.1275,93.1275,93.1112,93.1112,1304.0
2019-05-28 15:10:00,113.99,114.01,113.99,114.01,3214.0,93.1194,93.1357,93.1194,93.1357,3214.0
2019-05-28 15:15:00,114.01,114.01,113.98,113.98,6236.0,93.1357,93.1357,93.1112,93.1112,6236.0
2019-05-28 15:20:00,113.99,114.0,113.98,114.0,4001.0,93.1194,93.1275,93.1112,93.1275,4001.0
2019-05-28 15:25:00,113.99,114.01,113.99,114.01,4831.0,93.1194,93.1357,93.1194,93.1357,4831.0
2019-05-28 15:30:00,114.01,114.01,113.99,114.0,2648.0,93.1357,93.1357,93.1194,93.1275,2648.0
2019-05-28 15:35:00,114.0,114.01,113.99,114.0,7885.0,93.1275,93.1357,93.1194,93.1275,7885.0
2019-05-28 15:40:00,114.01,114.01,114.0,114.01,4387.0,93.1357,93.1357,93.1275,93.1357,4387.0
2019-05-28 15:45:00,114.01,114.01,114.0,114.01,11198.0,93.1357,93.1357,93.1275,93.1357,11198.0
2019-05-28 15:50:00,114.01,114.01,113.98,113.98,4139.0,93.1357,93.1357,93.1112,93.1112,4139.0
2019-05-28 15:55:00,113.98,113.99,113.97,113.97,12070.0,93.1112,93.1194,93.103,93.103,12070.0
2019-05-29 09:30:00,114.17,114.2,114.17,114.19,15358.0,93.2664,93.2909,93.2664,93.2827,15358.0
2019-05-29 09:35:00,114.19,114.27,114.19,114.27,3583.0,93.2827,93.3481,93.2827,93.3481,3583.0
2019-05-29 09:40:00,114.28,114.29,114.26,114.26,2704.0,93.3563,93.3644,93.3399,93.3399,2704.0
2019-05-29 09:45:00,114.26,114.27,114.25,114.27,4086.0,93.3399,93.3481,93.3317,93.3481,4086.0
2019-05-29 09:50:00,114.27,114.29,114.26,114.29,2922.0,93.3481,93.3644,93.3399,93.3644,2922.0
2019-05-29 09:55:00,114.28,114.28,114.26,114.26,4903.0,93.3563,93.3563,93.3399,93.3399,4903.0
2019-05-29 10:00:00,114.25,114.27,114.24,114.25,10596.0,93.3317,93.3481,93.3236,93.3317,10596.0
2019-05-29 10:05:00,114.26,114.26,114.24,114.24,4507.0,93.3399,93.3399,93.3236,93.3236,4507.0
2019-05-29 10:10:00,114.23,114.24,114.21,114.22,2010.0,93.3154,93.3236,93.2991,93.3072,2010.0
2019-05-29 10:15:00,114.21,114.24,114.2,114.24,26152.0,93.2991,93.3236,93.2909,93.3236,26152.0
2019-05-29 10:20:00,114.24,114.25,114.24,114.24,3401.0,93.3236,93.3317,93.3236,93.3236,3401.0
2019-05-29 10:25:00,114.24,114.24,114.21,114.22,17617.0,93.3236,93.3236,93.2991,93.3072,17617.0
2019-05-29 10:30:00,114.22,114.25,114.22,114.25,4779.0,93.3072,93.3317,93.3072,93.3317,4779.0
2019-05-29 10:35:00,114.25,114.26,114.25,114.26,4801.0,93.3317,93.3399,93.3317,93.3399,4801.0
2019-05-29 10:40:00,114.27,114.28,114.26,114.27,9483.0,93.3481,93.3563,93.3399,93.3481,9483.0
2019-05-29 10:45:00,114.28,114.29,114.28,114.28,9545.0,93.3563,93.3644,93.3563,93.3563,9545.0
2019-05-29 10:50:00,114.28,114.3,114.28,114.29,10813.0,93.3563,93.3726,93.3563,93.3644,10813.0
2019-05-29 10:55:00,114.28,114.29,114.27,114.28,15360.0,93.3563,93.3644,93.3481,93.3563,15360.0
2019-05-29 11:00:00,114.28,114.29,114.24,114.24,14486.0,93.3563,93.3644,93.3236,93.3236,14486.0
2019-05-29 11:05:00,114.25,114.26,114.24,114.26,40747.0,93.3317,93.3399,93.3236,93.3399,40747.0
2019-05-29 11:10:00,114.25,114.28,114.25,114.27,16542.0,93.3317,93.3563,93.3317,93.3481,16542.0
2019-05-29 11:15:00,114.27,114.27,114.24,114.24,3313.0,93.3481,93.3481,93.3236,93.3236,3313.0
2019-05-29 11:20:00,114.25,114.29,114.24,114.28,23777.0,93.3317,93.3644,93.3236,93.3563,23777.0
2019-05-29 11:25:00,114.28,114.29,114.27,114.28,9063.0,93.3563,93.3644,93.3481,93.3563,9063.0
2019-05-29 11:30:00,114.28,114.3,114.27,114.28,13774.0,93.3563,93.3726,93.3481,93.3563,13774.0
2019-05-29 11:35:00,114.27,114.29,114.26,114.29,10864.0,93.3481,93.3644,93.3399,93.3644,10864.0
2019-05-29 11:40:00,114.29,114.35,114.29,114.33,25225.0,93.3644,93.4134,93.3644,93.3971,25225.0
2019-05-29 11:45:00,114.34,114.34,114.32,114.34,42804.0,93.4053,93.4053,93.3889,93.4053,42804.0
2019-05-29 11:50:00,114.34,114.37,114.34,114.35,20232.0,93.4053,93.4298,93.4053,93.4134,20232.0
2019-05-29 11:55:00,114.36,114.36,114.33,114.34,20209.0,93.4216,93.4216,93.3971,93.4053,20209.0
2019-05-29 12:00:00,114.34,114.35,114.32,114.33,11036.0,93.4053,93.4134,93.3889,93.3971,11036.0
2019-05-29 12:05:00,114.32,114.33,114.3,114.31,3770.0,93.3889,93.3971,93.3726,93.3808,3770.0
2019-05-29 12:10:00,114.31,114.32,114.3,114.31,6475.0,93.3808,93.3889,93.3726,93.3808,6475.0
2019-05-29 12:15:00,114.31,114.32,114.3,114.3,6804.0,93.3808,93.3889,93.3726,93.3726,6804.0
2019-05-29 12:20:00,114.31,114.34,114.3,114.33,11665.0,93.3808,93.4053,93.3726,93.3971,11665.0
2019-05-29 12:25:00,114.34,114.34,114.3,114.31,10432.0,93.4053,93.4053,93.3726,93.3808,10432.0
2019-05-29 12:30:00,114.31,114.32,114.29,114.3,18335.0,93.3808,93.3889,93.3644,93.3726,18335.0
2019-05-29 12:35:00,114.3,114.31,114.29,114.29,5425.0,93.3726,93.3808,93.3644,93.3644,5425.0
2019-05-29 12:40:00,114.29,114.29,114.27,114.28,3635.0,93.3644,93.3644,93.3481,93.3563,3635.0
2019-05-29 12:45:00,114.28,114.32,114.27,114.31,6295.0,93.3563,93.3889,93.3481,93.3808,6295.0
2019-05-29 12:50:00,114.32,114.33,114.31,114.32,7821.0,93.3889,93.3971,93.3808,93.3889,7821.0
2019-05-29 12:55:00,114.32,114.34,114.32,114.33,9351.0,93.3889,93.4053,93.3889,93.3971,9351.0
2019-05-29 13:00:00,114.34,114.36,114.28,114.32,343439.0,93.4053,93.4216,93.3563,93.3889,343439.0
2019-05-29 13:05:00,114.32,114.33,114.29,114.3,43186.0,93.3889,93.3971,93.3644,93.3726,43186.0
2019-05-29 13:10:00,114.31,114.36,114.28,114.34,33474.0,93.3808,93.4216,93.3563,93.4053,33474.0
2019-05-29 13:15:00,114.34,114.39,114.34,114.38,36464.0,93.4053,93.4461,93.4053,93.4379,36464.0
2019-05-29 13:20:00,114.38,114.39,114.36,114.37,44269.0,93.4379,93.4461,93.4216,93.4298,44269.0
2019-05-29 13:25:00,114.37,114.4,114.36,114.39,10828.0,93.4298,93.4543,93.4216,93.4461,10828.0
2019-05-29 13:30:00,114.4,114.4,114.38,114.39,13388.0,93.4543,93.4543,93.4379,93.4461,13388.0
2019-05-29 13:35:00,114.39,114.41,114.38,114.39,4895.0,93.4461,93.4625,93.4379,93.4461,4895.0
2019-05-29 13:40:00,114.38,114.42,114.37,114.42,4181.0,93.4379,93.4706,93.4298,93.4706,4181.0
2019-05-29 13:45:00,114.41,114.42,114.4,114.41,17157.0,93.4625,93.4706,93.4543,93.4625,17157.0
2019-05-29 13:50:00,114.41,114.41,114.38,114.39,2683.0,93.4625,93.4625,93.4379,93.4461,2683.0
2019-05-29 13:55:00,114.39,114.41,114.38,114.4,12456.0,93.4461,93.4625,93.4379,93.4543,12456.0
2019-05-29 14:00:00,114.41,114.41,114.37,114.37,7951.0,93.4625,93.4625,93.4298,93.4298,7951.0
2019-05-29 14:05:00,114.38,114.39,114.36,114.39,17958.0,93.4379,93.4461,93.4216,93.4461,17958.0
2019-05-29 14:10:00,114.39,114.41,114.39,114.4,6315.0,93.4461,93.4625,93.4461,93.4543,6315.0
2019-05-29 14:15:00,114.4,114.4,114.39,114.4,6566.0,93.4543,93.4543,93.4461,93.4543,6566.0
2019-05-29 14:20:00,114.4,114.4,114.38,114.38,13422.0,93.4543,93.4543,93.4379,93.4379,13422.0
2019-05-29 14:25:00,114.38,114.39,114.36,114.37,10633.0,93.4379,93.4461,93.4216,93.4298,10633.0
2019-05-29 14:30:00,114.37,114.39,114.36,114.39,20509.0,93.4298,93.4461,93.4216,93.4461,20509.0
2019-05-29 14:35:00,114.38,114.41,114.38,114.41,9127.0,93.4379,93.4625,93.4379,93.4625,9127.0
2019-05-29 14:40:00,114.41,114.42,114.4,114.41,22117.0,93.4625,93.4706,93.4543,93.4625,22117.0
2019-05-29 14:45:00,114.4,114.41,114.39,114.4,9030.0,93.4543,93.4625,93.4461,93.4543,9030.0
2019-05-29 14:50:00,114.4,114.41,114.38,114.38,6774.0,93.4543,93.4625,93.4379,93.4379,6774.0
2019-05-29 14:55:00,114.39,114.4,114.38,114.39,6940.0,93.4461,93.4543,93.4379,93.4461,6940.0
2019-05-29 15:00:00,114.39,114.39,114.33,114.33,6489.0,93.4461,93.4461,93.3971,93.3971,6489.0
2019-05-29 15:05:00,114.34,114.34,114.3,114.31,6447.0,93.4053,93.4053,93.3726,93.3808,6447.0
2019-05-29 15:10:00,114.3,114.32,114.3,114.32,13723.0,93.3726,93.3889,93.3726,93.3889,13723.0
2019-05-29 15:15:00,114.32,114.32,114.3,114.31,8260.0,93.3889,93.3889,93.3726,93.3808,8260.0
2019-05-29 15:20:00,114.31,114.31,114.28,114.3,36899.0,93.3808,93.3808,93.3563,93.3726,36899.0
2019-05-29 15:25:00,114.3,114.3,114.27,114.27,6619.0,93.3726,93.3726,93.3481,93.3481,6619.0
2019-05-29 15:30:00,114.27,114.29,114.26,114.26,14884.0,93.3481,93.3644,93.3399,93.3399,14884.0
2019-05-29 15:35:00,114.27,114.27,114.24,114.25,34350.0,93.3481,93.3481,93.3236,93.3317,34350.0
2019-05-29 15:40:00,114.24,114.25,114.22,114.24,21732.0,93.3236,93.3317,93.3072,93.3236,21732.0
2019-05-29 15:45:00,114.24,114.24,114.22,114.23,7513.0,93.3236,93.3236,93.3072,93.3154,7513.0
2019-05-29 15:50:00,114.23,114.25,114.22,114.22,20845.0,93.3154,93.3317,93.3072,93.3072,20845.0
2019-05-29 15:55:00,114.22,114.23,114.18,114.19,97707.0,93.3072,93.3154,93.2746,93.2827,97707.0
2019-05-30 09:30:00,114.25,114.27,114.24,114.26,10051.0,93.3317,93.3481,93.3236,93.3399,10051.0
2019-05-30 09:35:00,114.26,114.26,114.25,114.25,1550.0,93.3399,93.3399,93.3317,93.3317,1550.0
2019-05-30 09:40:00,114.24,114.25,114.23,114.23,2252.0,93.3236,93.3317,93.3154,93.3154,2252.0
2019-05-30 09:45:00,114.22,114.23,114.2,114.2,963.0,93.3072,93.3154,93.2909,93.2909,963.0
2019-05-30 09:50:00,114.19,114.2,114.18,114.19,1920.0,93.2827,93.2909,93.2746,93.2827,1920.0
2019-05-30 09:55:00,114.19,114.23,114.19,114.23,5914.0,93.2827,93.3154,93.2827,93.3154,5914.0
2019-05-30 10:00:00,114.23,114.24,114.22,114.23,2993.0,93.3154,93.3236,93.3072,93.3154,2993.0
2019-05-30 10:05:00,114.24,114.26,114.23,114.26,1824.0,93.3236,93.3399,93.3154,93.3399,1824.0
2019-05-30 10:10:00,114.24,114.24,114.22,114.22,3154.0,93.3236,93.3236,93.3072,93.3072,3154.0
2019-05-30 10:15:00,114.21,114.22,114.2,114.21,2622.0,93.2991,93.3072,93.2909,93.2991,2622.0
2019-05-30 10:20:00,114.22,114.23,114.21,114.21,1236.0,93.3072,93.3154,93.2991,93.2991,1236.0
2019-05-30 10:25:00,114.22,114.25,114.21,114.23,1941.0,93.3072,93.3317,93.2991,93.3154,1941.0
2019-05-30 10:30:00,114.24,114.25,114.24,114.24,1639.0,93.3236,93.3317,93.3236,93.3236,1639.0
2019-05-30 10:35:00,114.23,114.26,114.23,114.26,850.0,93.3154,93.3399,93.3154,93.3399,850.0
2019-05-30 10:40:00,114.26,114.27,114.25,114.26,3896.0,93.3399,93.3481,93.3317,93.3399,3896.0
2019-05-30 10:45:00,114.25,114.27,114.24,114.24,25050.0,93.3317,93.3481,93.3236,93.3236,25050.0
2019-05-30 10:50:00,114.24,114.28,114.24,114.28,10892.0,93.3236,93.3563,93.3236,93.3563,10892.0
2019-05-30 10:55:00,114.28,114.29,114.27,114.29,2337.0,93.3563,93.3644,93.3481,93.3644,2337.0
2019-05-30 11:00:00,114.3,114.32,114.3,114.31,28177.0,93.3726,93.3889,93.3726,93.3808,28177.0
2019-05-30 11:05:00,114.31,114.33,114.3,114.32,7066.0,93.3808,93.3971,93.3726,93.3889,7066.0
2019-05-30 11:10:00,114.31,114.32,114.3,114.31,2084.0,93.3808,93.3889,93.3726,93.3808,2084.0
2019-05-30 11:15:00,114.32,114.34,114.31,114.34,2863.0,93.3889,93.4053,93.3808,93.4053,2863.0
2019-05-30 11:20:00,114.34,114.36,114.33,114.36,3767.0,93.4053,93.4216,93.3971,93.4216,3767.0
2019-05-30 11:25:00,114.34,114.35,114.32,114.32,2933.0,93.4053,93.4134,93.3889,93.3889,2933.0
2019-05-30 11:30:00,114.33,114.34,114.32,114.33,8336.0,93.3971,93.4053,93.3889,93.3971,8336.0
2019-05-30 11:35:00,114.32,114.33,114.3,114.3,3483.0,93.3889,93.3971,93.3726,93.3726,3483.0
2019-05-30 11:40:00,114.3,114.31,114.3,114.31,4185.0,93.3726,93.3808,93.3726,93.3808,4185.0
2019-05-30 11:45:00,114.31,114.32,114.31,114.32,6237.0,93.3808,93.3889,93.3808,93.3889,6237.0
2019-05-30 11:50:00,114.32,114.34,114.31,114.34,7860.0,93.3889,93.4053,93.3808,93.4053,7860.0
2019-05-30 11:55:00,114.34,114.36,114.33,114.36,7667.0,93.4053,93.4216,93.3971,93.4216,7667.0
2019-05-30 12:00:00,114.36,114.36,114.34,114.34,9701.0,93.4216,93.4216,93.4053,93.4053,9701.0
2019-05-30 12:05:00,114.35,114.36,114.35,114.36,3665.0,93.4134,93.4216,93.4134,93.4216,3665.0
2019-05-30 12:10:00,114.36,114.36,114.35,114.36,2353.0,93.4216,93.4216,93.4134,93.4216,2353.0
2019-05-30 12:15:00,114.35,114.37,114.35,114.36,3767.0,93.4134,93.4298,93.4134,93.4216,3767.0
2019-05-30 12:20:00,114.36,114.37,114.35,114.36,2582.0,93.4216,93.4298,93.4134,93.4216,2582.0
2019-05-30 12:25:00,114.35,114.37,114.34,114.37,5373.0,93.4134,93.4298,93.4053,93.4298,5373.0
2019-05-30 12:30:00,114.36,114.39,114.36,114.38,2035.0,93.4216,93.4461,93.4216,93.4379,2035.0
2019-05-30 12:35:00,114.38,114.39,114.38,114.38,3614.0,93.4379,93.4461,93.4379,93.4379,3614.0
2019-05-30 12:40:00,114.38,114.39,114.36,114.37,2046.0,93.4379,93.4461,93.4216,93.4298,2046.0
2019-05-30 12:45:00,114.36,114.37,114.36,114.36,3155.0,93.4216,93.4298,93.4216,93.4216,3155.0
2019-05-30 12:50:00,114.36,114.37,114.35,114.35,2003.0,93.4216,93.4298,93.4134,93.4134,2003.0
2019-05-30 12:55:00,114.36,114.37,114.36,114.37,3614.0,93.4216,93.4298,93.4216,93.4298,3614.0
2019-05-30 13:00:00,114.35,114.36,114.35,114.36,781.0,93.4134,93.4216,93.4134,93.4216,781.0
2019-05-30 13:05:00,114.35,114.39,114.35,114.37,5156.0,93.4134,93.4461,93.4134,93.4298,5156.0
2019-05-30 13:10:00,114.38,114.39,114.38,114.39,1400.0,93.4379,93.4461,93.4379,93.4461,1400.0
2019-05-30 13:15:00,114.39,114.4,114.39,114.4,2945.0,93.4461,93.4543,93.4461,93.4543,2945.0
2019-05-30 13:20:00,114.41,114.42,114.41,114.42,1711.0,93.4625,93.4706,93.4625,93.4706,1711.0
2019-05-30 13:25:00,114.43,114.44,114.4,114.4,1208.0,93.4788,93.487,93.4543,93.4543,1208.0
2019-05-30 13:30:00,114.41,114.41,114.4,114.4,1210.0,93.4625,93.4625,93.4543,93.4543,1210.0
2019-05-30 13:35:00,114.41,114.41,114.4,114.41,2351.0,93.4625,93.4625,93.4543,93.4625,2351.0
2019-05-30 13:40:00,114.41,114.42,114.41,114.42,4195.0,93.4625,93.4706,93.4625,93.4706,4195.0
2019-05-30 13:45:00,114.42,114.43,114.41,114.42,13535.0,93.4706,93.4788,93.4625,93.4706,13535.0
2019-05-30 13:50:00,114.42,114.42,114.41,114.41,4910.0,93.4706,93.4706,93.4625,93.4625,4910.0
2019-05-30 13:55:00,114.41,114.42,114.4,114.41,4455.0,93.4625,93.4706,93.4543,93.4625,4455.0
2019-05-30 14:00:00,114.41,114.41,114.39,114.4,7340.0,93.4625,93.4625,93.4461,93.4543,7340.0
2019-05-30 14:05:00,114.41,114.41,114.39,114.41,3082.0,93.4625,93.4625,93.4461,93.4625,3082.0
2019-05-30 14:10:00,114.4,114.41,114.4,114.41,2780.0,93.4543,93.4625,93.4543,93.4625,2780.0
2019-05-30 14:15:00,114.41,114.43,114.41,114.43,44930.0,93.4625,93.4788,93.4625,93.4788,44930.0
2019-05-30 14:20:00,114.42,114.47,114.42,114.46,5873.0,93.4706,93.5115,93.4706,93.5033,5873.0
2019-05-30 14:25:00,114.46,114.46,114.44,114.45,3780.0,93.5033,93.5033,93.487,93.4951,3780.0
2019-05-30 14:30:00,114.45,114.46,114.44,114.45,5602.0,93.4951,93.5033,93.487,93.4951,5602.0
2019-05-30 14:35:00,114.45,114.49,114.45,114.48,4479.0,93.4951,93.5278,93.4951,93.5196,4479.0
2019-05-30 14:40:00,114.48,114.51,114.47,114.5,9637.0,93.5196,93.5441,93.5115,93.536,9637.0
2019-05-30 14:45:00,114.49,114.52,114.49,114.49,6396.0,93.5278,93.5523,93.5278,93.5278,6396.0
2019-05-30 14:50:00,114.48,114.49,114.44,114.45,8542.0,93.5196,93.5278,93.487,93.4951,8542.0
2019-05-30 14:55:00,114.45,114.49,114.44,114.48,3120.0,93.4951,93.5278,93.487,93.5196,3120.0
2019-05-30 15:00:00,114.48,114.5,114.47,114.5,3922.0,93.5196,93.536,93.5115,93.536,3922.0
2019-05-30 15:05:00,114.48,114.57,114.48,114.54,23302.0,93.5196,93.5932,93.5196,93.5687,23302.0
2019-05-30 15:10:00,114.54,114.55,114.52,114.53,10382.0,93.5687,93.5768,93.5523,93.5605,10382.0
2019-05-30 15:15:00,114.53,114.53,114.52,114.52,3216.0,93.5605,93.5605,93.5523,93.5523,3216.0
2019-05-30 15:20:00,114.53,114.53,114.51,114.52,17605.0,93.5605,93.5605,93.5441,93.5523,17605.0
2019-05-30 15:25:00,114.52,114.53,114.51,114.52,7611.0,93.5523,93.5605,93.5441,93.5523,7611.0
2019-05-30 15:30:00,114.52,114.52,114.5,114.5,8675.0,93.5523,93.5523,93.536,93.536,8675.0
2019-05-30 15:35:00,114.51,114.51,114.48,114.48,11646.0,93.5441,93.5441,93.5196,93.5196,11646.0
2019-05-30 15:40:00,114.49,114.51,114.48,114.51,3987.0,93.5278,93.5441,93.5196,93.5441,3987.0
2019-05-30 15:45:00,114.49,114.52,114.48,114.5,8818.0,93.5278,93.5523,93.5196,93.536,8818.0
2019-05-30 15:50:00,114.51,114.52,114.5,114.51,5768.0,93.5441,93.5523,93.536,93.5441,5768.0
2019-05-30 15:55:00,114.52,114.56,114.51,114.55,40247.0,93.5523,93.585,93.5441,93.5768,40247.0
2019-05-31 09:30:00,114.88,114.93,114.87,114.93,44516.0,93.8464,93.8872,93.8382,93.8872,44516.0
2019-05-31 09:35:00,114.95,114.96,114.88,114.91,44587.0,93.9036,93.9118,93.8464,93.8709,44587.0
2019-05-31 09:40:00,114.92,114.96,114.89,114.92,14536.0,93.8791,93.9118,93.8546,93.8791,14536.0
2019-05-31 09:45:00,114.91,114.94,114.89,114.93,7271.0,93.8709,93.8954,93.8546,93.8872,7271.0
2019-05-31 09:50:00,114.94,114.96,114.93,114.94,13559.0,93.8954,93.9118,93.8872,93.8954,13559.0
2019-05-31 09:55:00,114.94,114.94,114.9,114.9,19698.0,93.8954,93.8954,93.8627,93.8627,19698.0
2019-05-31 10:00:00,114.91,114.91,114.9,114.91,11834.0,93.8709,93.8709,93.8627,93.8709,11834.0
2019-05-31 10:05:00,114.92,114.92,114.88,114.9,5483.0,93.8791,93.8791,93.8464,93.8627,5483.0
2019-05-31 10:10:00,114.92,114.96,114.92,114.96,4311.0,93.8791,93.9118,93.8791,93.9118,4311.0
2019-05-31 10:15:00,114.96,114.96,114.94,114.94,4841.0,93.9118,93.9118,93.8954,93.8954,4841.0
2019-05-31 10:20:00,114.94,114.97,114.94,114.97,8920.0,93.8954,93.9199,93.8954,93.9199,8920.0
2019-05-31 10:25:00,114.96,115.01,114.95,115.01,32810.0,93.9118,93.9526,93.9036,93.9526,32810.0
2019-05-31 10:30:00,115.0,115.04,114.98,115.04,45331.0,93.9444,93.9771,93.9281,93.9771,45331.0
2019-05-31 10:35:00,115.04,115.04,114.99,115.02,18076.0,93.9771,93.9771,93.9363,93.9608,18076.0
2019-05-31 10:40:00,115.03,115.07,115.02,115.06,13211.0,93.9689,94.0016,93.9608,93.9934,13211.0
2019-05-31 10:45:00,115.06,115.06,114.97,114.97,2786.0,93.9934,93.9934,93.9199,93.9199,2786.0
2019-05-31 10:50:00,114.95,114.98,114.95,114.98,9677.0,93.9036,93.9281,93.9036,93.9281,9677.0
2019-05-31 10:55:00,114.95,115.0,114.95,114.99,1165.0,93.9036,93.9444,93.9036,93.9363,1165.0
2019-05-31 11:00:00,115.0,115.0,114.96,114.98,9151.0,93.9444,93.9444,93.9118,93.9281,9151.0
2019-05-31 11:05:00,114.98,114.99,114.97,114.98,13148.0,93.9281,93.9363,93.9199,93.9281,13148.0
2019-05-31 11:10:00,114.99,115.01,114.95,114.97,11094.0,93.9363,93.9526,93.9036,93.9199,11094.0
2019-05-31 11:15:00,114.97,114.98,114.96,114.98,16184.0,93.9199,93.9281,93.9118,93.9281,16184.0
2019-05-31 11:20:00,114.98,114.99,114.95,114.95,23558.0,93.9281,93.9363,93.9036,93.9036,23558.0
2019-05-31 11:25:00,114.96,114.96,114.94,114.96,10953.0,93.9118,93.9118,93.8954,93.9118,10953.0
2019-05-31 11:30:00,114.95,114.98,114.95,114.95,36854.0,93.9036,93.9281,93.9036,93.9036,36854.0
2019-05-31 11:35:00,114.96,114.98,114.95,114.97,5462.0,93.9118,93.9281,93.9036,93.9199,5462.0
2019-05-31 11:40:00,114.97,114.97,114.95,114.96,2513.0,93.9199,93.9199,93.9036,93.9118,2513.0
2019-05-31 11:45:00,114.98,115.0,114.96,115.0,1815.0,93.9281,93.9444,93.9118,93.9444,1815.0
2019-05-31 11:50:00,114.99,115.01,114.99,115.01,5565.0,93.9363,93.9526,93.9363,93.9526,5565.0
2019-05-31 11:55:00,115.01,115.02,115.01,115.02,1993.0,93.9526,93.9608,93.9526,93.9608,1993.0
2019-05-31 12:00:00,115.02,115.02,115.0,115.01,5358.0,93.9608,93.9608,93.9444,93.9526,5358.0
2019-05-31 12:05:00,115.02,115.02,114.99,115.01,6741.0,93.9608,93.9608,93.9363,93.9526,6741.0
2019-05-31 12:10:00,115.02,115.04,115.01,115.04,10429.0,93.9608,93.9771,93.9526,93.9771,10429.0
2019-05-31 12:15:00,115.04,115.05,115.03,115.04,16209.0,93.9771,93.9853,93.9689,93.9771,16209.0
2019-05-31 12:20:00,115.05,115.06,115.04,115.06,5343.0,93.9853,93.9934,93.9771,93.9934,5343.0
2019-05-31 12:25:00,115.05,115.07,115.05,115.06,5849.0,93.9853,94.0016,93.9853,93.9934,5849.0
2019-05-31 12:30:00,115.07,115.07,115.06,115.06,23136.0,94.0016,94.0016,93.9934,93.9934,23136.0
2019-05-31 12:35:00,115.06,115.1,115.06,115.1,19590.0,93.9934,94.0261,93.9934,94.0261,19590.0
2019-05-31 12:40:00,115.09,115.1,115.08,115.09,8208.0,94.018,94.0261,94.0098,94.018,8208.0
2019-05-31 12:45:00,115.08,115.09,115.06,115.06,14351.0,94.0098,94.018,93.9934,93.9934,14351.0
2019-05-31 12:50:00,115.07,115.09,115.07,115.07,24531.0,94.0016,94.018,94.0016,94.0016,24531.0
2019-05-31 12:55:00,115.09,115.11,115.08,115.08,5465.0,94.018,94.0343,94.0098,94.0098,5465.0
2019-05-31 13:00:00,115.09,115.1,115.08,115.09,14972.0,94.018,94.0261,94.0098,94.018,14972.0
2019-05-31 13:05:00,115.09,115.09,115.07,115.08,37433.0,94.018,94.018,94.0016,94.0098,37433.0
2019-05-31 13:10:00,115.08,115.08,115.04,115.05,6466.0,94.0098,94.0098,93.9771,93.9853,6466.0
2019-05-31 13:15:00,115.06,115.09,115.04,115.09,17826.0,93.9934,94.018,93.9771,94.018,17826.0
2019-05-31 13:20:00,115.11,115.13,115.1,115.13,3795.0,94.0343,94.0506,94.0261,94.0506,3795.0
2019-05-31 13:25:00,115.13,115.17,115.12,115.14,17975.0,94.0506,94.0833,94.0425,94.0588,17975.0
2019-05-31 13:30:00,115.12,115.12,115.08,115.1,9960.0,94.0425,94.0425,94.0098,94.0261,9960.0
2019-05-31 13:35:00,115.11,115.12,115.09,115.1,7517.0,94.0343,94.0425,94.018,94.0261,7517.0
2019-05-31 13:40:00,115.09,115.15,115.09,115.15,7991.0,94.018,94.067,94.018,94.067,7991.0
2019-05-31 13:45:00,115.15,115.19,115.12,115.12,11092.0,94.067,94.0996,94.0425,94.0425,11092.0
2019-05-31 13:50:00,115.12,115.13,115.08,115.09,10872.0,94.0425,94.0506,94.0098,94.018,10872.0
2019-05-31 13:55:00,115.09,115.14,115.06,115.13,10699.0,94.018,94.0588,93.9934,94.0506,10699.0
2019-05-31 14:00:00,115.12,115.15,115.11,115.13,7991.0,94.0425,94.067,94.0343,94.0506,7991.0
2019-05-31 14:05:00,115.12,115.19,115.12,115.18,17137.0,94.0425,94.0996,94.0425,94.0915,17137.0
2019-05-31 14:10:00,115.18,115.19,115.14,115.14,9902.0,94.0915,94.0996,94.0588,94.0588,9902.0
2019-05-31 14:15:00,115.14,115.15,115.1,115.14,2082.0,94.0588,94.067,94.0261,94.0588,2082.0
2019-05-31 14:20:00,115.14,115.17,115.13,115.14,209277.0,94.0588,94.0833,94.0506,94.0588,209277.0
2019-05-31 14:25:00,115.14,115.16,115.13,115.15,11102.0,94.0588,94.0751,94.0506,94.067,11102.0
2019-05-31 14:30:00,115.16,115.21,115.15,115.21,8368.0,94.0751,94.116,94.067,94.116,8368.0
2019-05-31 14:35:00,115.21,115.21,115.18,115.19,25887.0,94.116,94.116,94.0915,94.0996,25887.0
2019-05-31 14:40:00,115.19,115.19,115.13,115.13,6260.0,94.0996,94.0996,94.0506,94.0506,6260.0
2019-05-31 14:45:00,115.14,115.23,115.13,115.22,16845.0,94.0588,94.1323,94.0506,94.1241,16845.0
2019-05-31 14:50:00,115.21,115.26,115.2,115.26,58680.0,94.116,94.1568,94.1078,94.1568,58680.0
2019-05-31 14:55:00,115.26,115.27,115.2,115.21,28804.0,94.1568,94.165,94.1078,94.116,28804.0
2019-05-31 15:00:00,115.2,115.25,115.17,115.25,32880.0,94.1078,94.1487,94.0833,94.1487,32880.0
2019-05-31 15:05:00,115.25,115.25,115.19,115.2,9734.0,94.1487,94.1487,94.0996,94.1078,9734.0
2019-05-31 15:10:00,115.2,115.23,115.2,115.21,6251.0,94.1078,94.1323,94.1078,94.116,6251.0
2019-05-31 15:15:00,115.21,115.24,115.21,115.21,15657.0,94.116,94.1405,94.116,94.116,15657.0
2019-05-31 15:20:00,115.22,115.24,115.19,115.24,36342.0,94.1241,94.1405,94.0996,94.1405,36342.0
2019-05-31 15:25:00,115.24,115.25,115.22,115.23,15747.0,94.1405,94.1487,94.1241,94.1323,15747.0
2019-05-31 15:30:00,115.23,115.24,115.22,115.23,7728.0,94.1323,94.1405,94.1241,94.1323,7728.0
2019-05-31 15:35:00,115.24,115.27,115.23,115.27,15484.0,94.1405,94.165,94.1323,94.165,15484.0
2019-05-31 15:40:00,115.28,115.32,115.26,115.28,23968.0,94.1732,94.2058,94.1568,94.1732,23968.0
2019-05-31 15:45:00,115.27,115.27,115.26,115.27,19004.0,94.165,94.165,94.1568,94.165,19004.0
2019-05-31 15:50:00,115.26,115.28,115.25,115.26,18079.0,94.1568,94.1732,94.1487,94.1568,18079.0
2019-05-31 15:55:00,115.27,115.27,115.22,115.26,53305.0,94.165,94.165,94.1241,94.1568,53305.0
2019-06-03 09:30:00,114.73,114.76,114.7,114.71,21835.0,94.2451,94.2697,94.2205,94.2287,21835.0
2019-06-03 09:35:00,114.71,114.72,114.7,114.71,18977.0,94.2287,94.2369,94.2205,94.2287,18977.0
2019-06-03 09:40:00,114.71,114.73,114.7,114.73,5509.0,94.2287,94.2451,94.2205,94.2451,5509.0
2019-06-03 09:45:00,114.72,114.8,114.72,114.79,9104.0,94.2369,94.3026,94.2369,94.2944,9104.0
2019-06-03 09:50:00,114.79,114.82,114.78,114.82,4482.0,94.2944,94.319,94.2862,94.319,4482.0
2019-06-03 09:55:00,114.82,114.83,114.8,114.82,35660.0,94.319,94.3272,94.3026,94.319,35660.0
2019-06-03 10:00:00,114.82,114.9,114.74,114.81,27983.0,94.319,94.3847,94.2533,94.3108,27983.0
2019-06-03 10:05:00,114.82,114.83,114.76,114.76,26068.0,94.319,94.3272,94.2697,94.2697,26068.0
2019-06-03 10:10:00,114.76,114.8,114.75,114.78,6283.0,94.2697,94.3026,94.2615,94.2862,6283.0
2019-06-03 10:15:00,114.81,114.81,114.76,114.77,10872.0,94.3108,94.3108,94.2697,94.278,10872.0
2019-06-03 10:20:00,114.76,114.79,114.75,114.75,11952.0,94.2697,94.2944,94.2615,94.2615,11952.0
2019-06-03 10:25:00,114.76,114.77,114.73,114.74,16517.0,94.2697,94.278,94.2451,94.2533,16517.0
2019-06-03 10:30:00,114.75,114.75,114.69,114.7,11900.0,94.2615,94.2615,94.2122,94.2205,11900.0
2019-06-03 10:35:00,114.7,114.7,114.67,114.67,14772.0,94.2205,94.2205,94.1958,94.1958,14772.0
2019-06-03 10:40:00,114.67,114.68,114.65,114.66,19907.0,94.1958,94.204,94.1794,94.1876,19907.0
2019-06-03 10:45:00,114.66,114.68,114.65,114.68,15403.0,94.1876,94.204,94.1794,94.204,15403.0
2019-06-03 10:50:00,114.67,114.7,114.67,114.69,13681.0,94.1958,94.2205,94.1958,94.2122,13681.0
2019-06-03 10:55:00,114.69,114.71,114.67,114.7,359920.0,94.2122,94.2287,94.1958,94.2205,359920.0
2019-06-03 11:00:00,114.7,114.7,114.68,114.7,12255.0,94.2205,94.2205,94.204,94.2205,12255.0
2019-06-03 11:05:00,114.7,114.72,114.69,114.72,13448.0,94.2205,94.2369,94.2122,94.2369,13448.0
2019-06-03 11:10:00,114.72,114.74,114.71,114.73,21161.0,94.2369,94.2533,94.2287,94.2451,21161.0
2019-06-03 11:15:00,114.73,114.75,114.7,114.71,38634.0,94.2451,94.2615,94.2205,94.2287,38634.0
2019-06-03 11:20:00,114.72,114.72,114.68,114.69,14266.0,94.2369,94.2369,94.204,94.2122,14266.0
2019-06-03 11:25:00,114.7,114.71,114.68,114.7,12097.0,94.2205,94.2287,94.204,94.2205,12097.0
2019-06-03 11:30:00,114.69,114.7,114.67,114.68,16144.0,94.2122,94.2205,94.1958,94.204,16144.0
2019-06-03 11:35:00,114.69,114.71,114.68,114.71,8185.0,94.2122,94.2287,94.204,94.2287,8185.0
2019-06-03 11:40:00,114.7,114.71,114.67,114.68,13395.0,94.2205,94.2287,94.1958,94.204,13395.0
2019-06-03 11:45:00,114.67,114.68,114.65,114.67,24156.0,94.1958,94.204,94.1794,94.1958,24156.0
2019-06-03 11:50:00,114.68,114.7,114.66,114.68,48505.0,94.204,94.2205,94.1876,94.204,48505.0
2019-06-03 11:55:00,114.69,114.72,114.68,114.71,17332.0,94.2122,94.2369,94.204,94.2287,17332.0
2019-06-03 12:00:00,114.72,114.72,114.7,114.71,17624.0,94.2369,94.2369,94.2205,94.2287,17624.0
2019-06-03 12:05:00,114.71,114.73,114.7,114.72,14889.0,94.2287,94.2451,94.2205,94.2369,14889.0
2019-06-03 12:10:00,114.73,114.75,114.72,114.74,34603.0,94.2451,94.2615,94.2369,94.2533,34603.0
2019-06-03 12:15:00,114.74,114.75,114.72,114.73,18847.0,94.2533,94.2615,94.2369,94.2451,18847.0
2019-06-03 12:20:00,114.74,114.75,114.73,114.73,16362.0,94.2533,94.2615,94.2451,94.2451,16362.0
2019-06-03 12:25:00,114.73,114.76,114.73,114.75,18344.0,94.2451,94.2697,94.2451,94.2615,18344.0
2019-06-03 12:30:00,114.75,114.76,114.73,114.76,22187.0,94.2615,94.2697,94.2451,94.2697,22187.0
2019-06-03 12:35:00,114.76,114.81,114.75,114.78,570055.0,94.2697,94.3108,94.2615,94.2862,570055.0
2019-06-03 12:40:00,114.78,114.79,114.77,114.77,41602.0,94.2862,94.2944,94.278,94.278,41602.0
2019-06-03 12:45:00,114.77,114.78,114.75,114.77,21632.0,94.278,94.2862,94.2615,94.278,21632.0
2019-06-03 12:50:00,114.78,114.79,114.77,114.78,13128.0,94.2862,94.2944,94.278,94.2862,13128.0
2019-06-03 12:55:00,114.77,114.78,114.75,114.78,19915.0,94.278,94.2862,94.2615,94.2862,19915.0
2019-06-03 13:00:00,114.79,114.81,114.78,114.8,101974.0,94.2944,94.3108,94.2862,94.3026,101974.0
2019-06-03 13:05:00,114.79,114.8,114.76,114.76,37467.0,94.2944,94.3026,94.2697,94.2697,37467.0
2019-06-03 13:10:00,114.76,114.78,114.76,114.77,16978.0,94.2697,94.2862,94.2697,94.278,16978.0
2019-06-03 13:15:00,114.77,114.81,114.77,114.8,43842.0,94.278,94.3108,94.278,94.3026,43842.0
2019-06-03 13:20:00,114.8,114.8,114.78,114.8,27113.0,94.3026,94.3026,94.2862,94.3026,27113.0
2019-06-03 13:25:00,114.8,114.88,114.79,114.88,133914.0,94.3026,94.3683,94.2944,94.3683,133914.0
2019-06-03 13:30:00,114.88,114.92,114.88,114.91,217260.0,94.3683,94.4012,94.3683,94.393,217260.0
2019-06-03 13:35:00,114.91,114.95,114.91,114.95,32649.0,94.393,94.4258,94.393,94.4258,32649.0
2019-06-03 13:40:00,114.96,114.96,114.91,114.91,89010.0,94.434,94.434,94.393,94.393,89010.0
2019-06-03 13:45:00,114.91,114.94,114.91,114.93,47052.0,94.393,94.4176,94.393,94.4094,47052.0
2019-06-03 13:50:00,114.93,114.94,114.92,114.94,25602.0,94.4094,94.4176,94.4012,94.4176,25602.0
2019-06-03 13:55:00,114.94,114.96,114.91,114.91,57796.0,94.4176,94.434,94.393,94.393,57796.0
2019-06-03 14:00:00,114.91,114.92,114.88,114.89,25441.0,94.393,94.4012,94.3683,94.3765,25441.0
2019-06-03 14:05:00,114.89,114.89,114.86,114.88,24489.0,94.3765,94.3765,94.3519,94.3683,24489.0
2019-06-03 14:10:00,114.88,114.9,114.87,114.9,37511.0,94.3683,94.3847,94.3601,94.3847,37511.0
2019-06-03 14:15:00,114.9,114.9,114.88,114.89,33244.0,94.3847,94.3847,94.3683,94.3765,33244.0
2019-06-03 14:20:00,114.9,114.91,114.88,114.91,682932.0,94.3847,94.393,94.3683,94.393,682932.0
2019-06-03 14:25:00,114.91,114.93,114.91,114.92,37575.0,94.393,94.4094,94.393,94.4012,37575.0
2019-06-03 14:30:00,114.93,114.96,114.92,114.95,41730.0,94.4094,94.434,94.4012,94.4258,41730.0
2019-06-03 14:35:00,114.95,114.98,114.95,114.97,50829.0,94.4258,94.4505,94.4258,94.4422,50829.0
2019-06-03 14:40:00,114.97,114.98,114.95,114.96,37181.0,94.4422,94.4505,94.4258,94.434,37181.0
2019-06-03 14:45:00,114.96,114.98,114.95,114.98,30040.0,94.434,94.4505,94.4258,94.4505,30040.0
2019-06-03 14:50:00,114.98,114.99,114.97,114.98,38915.0,94.4505,94.4587,94.4422,94.4505,38915.0
2019-06-03 14:55:00,114.98,115.02,114.97,115.01,40899.0,94.4505,94.4833,94.4422,94.4751,40899.0
2019-06-03 15:00:00,115.01,115.07,115.0,115.06,37831.0,94.4751,94.5244,94.4669,94.5162,37831.0
2019-06-03 15:05:00,115.06,115.1,115.06,115.09,35362.0,94.5162,94.549,94.5162,94.5408,35362.0
2019-06-03 15:10:00,115.1,115.15,115.09,115.12,70384.0,94.549,94.5901,94.5408,94.5655,70384.0
2019-06-03 15:15:00,115.12,115.13,115.06,115.06,33661.0,94.5655,94.5737,94.5162,94.5162,33661.0
2019-06-03 15:20:00,115.07,115.08,115.05,115.08,45968.0,94.5244,94.5326,94.508,94.5326,45968.0
2019-06-03 15:25:00,115.08,115.1,115.06,115.07,79639.0,94.5326,94.549,94.5162,94.5244,79639.0
2019-06-03 15:30:00,115.08,115.09,115.04,115.04,18685.0,94.5326,94.5408,94.4997,94.4997,18685.0
2019-06-03 15:35:00,115.05,115.05,115.04,115.04,36389.0,94.508,94.508,94.4997,94.4997,36389.0
2019-06-03 15:40:00,115.04,115.05,114.98,115.0,108314.0,94.4997,94.508,94.4505,94.4669,108314.0
2019-06-03 15:45:00,114.99,115.0,114.98,114.98,76799.0,94.4587,94.4669,94.4505,94.4505,76799.0
2019-06-03 15:50:00,114.98,114.98,114.95,114.95,111087.0,94.4505,94.4505,94.4258,94.4258,111087.0
2019-06-03 15:55:00,114.95,114.96,114.91,114.95,885270.0,94.4258,94.434,94.393,94.4258,885270.0
2019-06-04 09:30:00,114.64,114.65,114.6,114.6,8186.0,94.1712,94.1794,94.1383,94.1383,8186.0
2019-06-04 09:35:00,114.59,114.65,114.59,114.63,16281.0,94.1301,94.1794,94.1301,94.1629,16281.0
2019-06-04 09:40:00,114.64,114.65,114.62,114.64,6300.0,94.1712,94.1794,94.1547,94.1712,6300.0
2019-06-04 09:45:00,114.63,114.64,114.6,114.63,7291.0,94.1629,94.1712,94.1383,94.1629,7291.0
2019-06-04 09:50:00,114.63,114.66,114.62,114.66,1403.0,94.1629,94.1876,94.1547,94.1876,1403.0
2019-06-04 09:55:00,114.67,114.83,114.66,114.73,77383.0,94.1958,94.3272,94.1876,94.2451,77383.0
2019-06-04 10:00:00,114.75,114.76,114.69,114.69,11507.0,94.2615,94.2697,94.2122,94.2122,11507.0
2019-06-04 10:05:00,114.69,114.7,114.65,114.68,2392.0,94.2122,94.2205,94.1794,94.204,2392.0
2019-06-04 10:10:00,114.67,114.73,114.66,114.73,1871.0,94.1958,94.2451,94.1876,94.2451,1871.0
2019-06-04 10:15:00,114.72,114.72,114.65,114.66,9226.0,94.2369,94.2369,94.1794,94.1876,9226.0
2019-06-04 10:20:00,114.66,114.68,114.63,114.65,17173.0,94.1876,94.204,94.1629,94.1794,17173.0
2019-06-04 10:25:00,114.65,114.71,114.65,114.71,17479.0,94.1794,94.2287,94.1794,94.2287,17479.0
2019-06-04 10:30:00,114.7,114.71,114.65,114.65,7845.0,94.2205,94.2287,94.1794,94.1794,7845.0
2019-06-04 10:35:00,114.64,114.66,114.63,114.65,1828.0,94.1712,94.1876,94.1629,94.1794,1828.0
2019-06-04 10:40:00,114.65,114.65,114.58,114.59,3249.0,94.1794,94.1794,94.1219,94.1301,3249.0
2019-06-04 10:45:00,114.58,114.6,114.58,114.59,1935.0,94.1219,94.1383,94.1219,94.1301,1935.0
2019-06-04 10:50:00,114.58,114.58,114.55,114.57,22180.0,94.1219,94.1219,94.0972,94.1137,22180.0
2019-06-04 10:55:00,114.57,114.57,114.51,114.51,4418.0,94.1137,94.1137,94.0644,94.0644,4418.0
2019-06-04 11:00:00,114.52,114.55,114.52,114.54,10606.0,94.0726,94.0972,94.0726,94.089,10606.0
2019-06-04 11:05:00,114.54,114.57,114.54,114.56,3352.0,94.089,94.1137,94.089,94.1054,3352.0
2019-06-04 11:10:00,114.56,114.58,114.56,114.57,6716.0,94.1054,94.1219,94.1054,94.1137,6716.0
2019-06-04 11:15:00,114.58,114.59,114.54,114.55,21028.0,94.1219,94.1301,94.089,94.0972,21028.0
2019-06-04 11:20:00,114.56,114.57,114.55,114.57,10157.0,94.1054,94.1137,94.0972,94.1137,10157.0
2019-06-04 11:25:00,114.57,114.57,114.54,114.55,8304.0,94.1137,94.1137,94.089,94.0972,8304.0
2019-06-04 11:30:00,114.55,114.58,114.55,114.56,5270.0,94.0972,94.1219,94.0972,94.1054,5270.0
2019-06-04 11:35:00,114.56,114.57,114.55,114.56,11377.0,94.1054,94.1137,94.0972,94.1054,11377.0
2019-06-04 11:40:00,114.56,114.58,114.55,114.58,7523.0,94.1054,94.1219,94.0972,94.1219,7523.0
2019-06-04 11:45:00,114.57,114.58,114.55,114.58,4150.0,94.1137,94.1219,94.0972,94.1219,4150.0
2019-06-04 11:50:00,114.57,114.58,114.56,114.57,1273.0,94.1137,94.1219,94.1054,94.1137,1273.0
2019-06-04 11:55:00,114.57,114.58,114.55,114.57,7643.0,94.1137,94.1219,94.0972,94.1137,7643.0
2019-06-04 12:00:00,114.57,114.6,114.57,114.59,5120.0,94.1137,94.1383,94.1137,94.1301,5120.0
2019-06-04 12:05:00,114.6,114.61,114.59,114.6,12376.0,94.1383,94.1465,94.1301,94.1383,12376.0
2019-06-04 12:10:00,114.61,114.62,114.6,114.61,9550.0,94.1465,94.1547,94.1383,94.1465,9550.0
2019-06-04 12:15:00,114.62,114.63,114.61,114.62,4419.0,94.1547,94.1629,94.1465,94.1547,4419.0
2019-06-04 12:20:00,114.61,114.61,114.58,114.58,3931.0,94.1465,94.1465,94.1219,94.1219,3931.0
2019-06-04 12:25:00,114.59,114.59,114.57,114.57,1080.0,94.1301,94.1301,94.1137,94.1137,1080.0
2019-06-04 12:30:00,114.58,114.61,114.58,114.59,3462.0,94.1219,94.1465,94.1219,94.1301,3462.0
2019-06-04 12:35:00,114.59,114.61,114.56,114.58,6851.0,94.1301,94.1465,94.1054,94.1219,6851.0
2019-06-04 12:40:00,114.58,114.58,114.55,114.56,2083.0,94.1219,94.1219,94.0972,94.1054,2083.0
2019-06-04 12:45:00,114.55,114.55,114.52,114.53,6545.0,94.0972,94.0972,94.0726,94.0808,6545.0
2019-06-04 12:50:00,114.53,114.53,114.5,114.51,8876.0,94.0808,94.0808,94.0562,94.0644,8876.0
2019-06-04 12:55:00,114.51,114.54,114.5,114.53,2338.0,94.0644,94.089,94.0562,94.0808,2338.0
2019-06-04 13:00:00,114.53,114.54,114.51,114.53,5831.0,94.0808,94.089,94.0644,94.0808,5831.0
2019-06-04 13:05:00,114.52,114.52,114.48,114.48,4188.0,94.0726,94.0726,94.0397,94.0397,4188.0
2019-06-04 13:10:00,114.48,114.51,114.48,114.51,766964.0,94.0397,94.0644,94.0397,94.0644,766964.0
2019-06-04 13:15:00,114.53,114.56,114.52,114.54,8437.0,94.0808,94.1054,94.0726,94.089,8437.0
2019-06-04 13:20:00,114.53,114.56,114.52,114.54,4900.0,94.0808,94.1054,94.0726,94.089,4900.0
2019-06-04 13:25:00,114.54,114.54,114.53,114.54,1025.0,94.089,94.089,94.0808,94.089,1025.0
2019-06-04 13:30:00,114.55,114.57,114.5,114.5,14174.0,94.0972,94.1137,94.0562,94.0562,14174.0
2019-06-04 13:35:00,114.49,114.56,114.49,114.54,9494.0,94.0479,94.1054,94.0479,94.089,9494.0
2019-06-04 13:40:00,114.52,114.53,114.51,114.53,3987.0,94.0726,94.0808,94.0644,94.0808,3987.0
2019-06-04 13:45:00,114.53,114.53,114.51,114.51,2665.0,94.0808,94.0808,94.0644,94.0644,2665.0
2019-06-04 13:50:00,114.52,114.56,114.52,114.55,3826.0,94.0726,94.1054,94.0726,94.0972,3826.0
2019-06-04 13:55:00,114.56,114.56,114.54,114.55,18308.0,94.1054,94.1054,94.089,94.0972,18308.0
2019-06-04 14:00:00,114.56,114.57,114.55,114.56,11819.0,94.1054,94.1137,94.0972,94.1054,11819.0
2019-06-04 14:05:00,114.56,114.57,114.54,114.56,6095.0,94.1054,94.1137,94.089,94.1054,6095.0
2019-06-04 14:10:00,114.57,114.62,114.56,114.58,8332.0,94.1137,94.1547,94.1054,94.1219,8332.0
2019-06-04 14:15:00,114.58,114.58,114.56,114.56,3276.0,94.1219,94.1219,94.1054,94.1054,3276.0
2019-06-04 14:20:00,114.56,114.58,114.55,114.55,5693.0,94.1054,94.1219,94.0972,94.0972,5693.0
2019-06-04 14:25:00,114.56,114.59,114.55,114.59,5663.0,94.1054,94.1301,94.0972,94.1301,5663.0
2019-06-04 14:30:00,114.59,114.64,114.59,114.63,7062.0,94.1301,94.1712,94.1301,94.1629,7062.0
2019-06-04 14:35:00,114.63,114.65,114.62,114.64,3855.0,94.1629,94.1794,94.1547,94.1712,3855.0
2019-06-04 14:40:00,114.64,114.66,114.63,114.66,1400.0,94.1712,94.1876,94.1629,94.1876,1400.0
2019-06-04 14:45:00,114.66,114.68,114.65,114.68,14608.0,94.1876,94.204,94.1794,94.204,14608.0
2019-06-04 14:50:00,114.67,114.7,114.67,114.7,10395.0,94.1958,94.2205,94.1958,94.2205,10395.0
2019-06-04 14:55:00,114.7,114.74,114.69,114.71,18661.0,94.2205,94.2533,94.2122,94.2287,18661.0
2019-06-04 15:00:00,114.7,114.74,114.7,114.73,8519.0,94.2205,94.2533,94.2205,94.2451,8519.0
2019-06-04 15:05:00,114.73,114.73,114.71,114.71,3262.0,94.2451,94.2451,94.2287,94.2287,3262.0
2019-06-04 15:10:00,114.71,114.71,114.68,114.68,4121.0,94.2287,94.2287,94.204,94.204,4121.0
2019-06-04 15:15:00,114.68,114.69,114.67,114.68,9251.0,94.204,94.2122,94.1958,94.204,9251.0
2019-06-04 15:20:00,114.67,114.7,114.66,114.69,6630.0,94.1958,94.2205,94.1876,94.2122,6630.0
2019-06-04 15:25:00,114.69,114.69,114.68,114.69,2825.0,94.2122,94.2122,94.204,94.2122,2825.0
2019-06-04 15:30:00,114.69,114.71,114.69,114.7,35440.0,94.2122,94.2287,94.2122,94.2205,35440.0
2019-06-04 15:35:00,114.72,114.73,114.71,114.72,23882.0,94.2369,94.2451,94.2287,94.2369,23882.0
2019-06-04 15:40:00,114.73,114.77,114.72,114.76,23452.0,94.2451,94.278,94.2369,94.2697,23452.0
2019-06-04 15:45:00,114.77,114.77,114.74,114.75,4680.0,94.278,94.278,94.2533,94.2615,4680.0
2019-06-04 15:50:00,114.75,114.76,114.73,114.74,9567.0,94.2615,94.2697,94.2451,94.2533,9567.0
2019-06-04 15:55:00,114.74,114.74,114.71,114.73,44803.0,94.2533,94.2533,94.2287,94.2451,44803.0
2019-06-05 09:30:00,114.88,114.89,114.82,114.89,19316.0,94.3683,94.3765,94.319,94.3765,19316.0
2019-06-05 09:35:00,114.9,114.91,114.88,114.89,4701.0,94.3847,94.393,94.3683,94.3765,4701.0
2019-06-05 09:40:00,114.89,114.94,114.88,114.93,15062.0,94.3765,94.4176,94.3683,94.4094,15062.0
2019-06-05 09:45:00,114.93,114.96,114.92,114.96,11683.0,94.4094,94.434,94.4012,94.434,11683.0
2019-06-05 09:50:00,114.96,115.02,114.96,115.01,23562.0,94.434,94.4833,94.434,94.4751,23562.0
2019-06-05 09:55:00,115.0,115.03,114.99,115.02,6850.0,94.4669,94.4915,94.4587,94.4833,6850.0
2019-06-05 10:00:00,115.03,115.03,114.93,114.97,45520.0,94.4915,94.4915,94.4094,94.4422,45520.0
2019-06-05 10:05:00,114.96,115.04,114.95,114.96,16510.0,94.434,94.4997,94.4258,94.434,16510.0
2019-06-05 10:10:00,114.95,114.96,114.9,114.92,16072.0,94.4258,94.434,94.3847,94.4012,16072.0
2019-06-05 10:15:00,114.93,114.97,114.91,114.96,15675.0,94.4094,94.4422,94.393,94.434,15675.0
2019-06-05 10:20:00,114.95,114.98,114.91,114.93,15667.0,94.4258,94.4505,94.393,94.4094,15667.0
2019-06-05 10:25:00,114.93,114.97,114.93,114.97,9344.0,94.4094,94.4422,94.4094,94.4422,9344.0
2019-06-05 10:30:00,114.96,114.99,114.94,114.96,46510.0,94.434,94.4587,94.4176,94.434,46510.0
2019-06-05 10:35:00,114.94,114.95,114.92,114.92,12689.0,94.4176,94.4258,94.4012,94.4012,12689.0
2019-06-05 10:40:00,114.93,114.94,114.9,114.92,7106.0,94.4094,94.4176,94.3847,94.4012,7106.0
2019-06-05 10:45:00,114.93,114.93,114.89,114.9,44681.0,94.4094,94.4094,94.3765,94.3847,44681.0
2019-06-05 10:50:00,114.9,114.96,114.9,114.91,11746.0,94.3847,94.434,94.3847,94.393,11746.0
2019-06-05 10:55:00,114.91,114.91,114.85,114.86,5075.0,94.393,94.393,94.3437,94.3519,5075.0
2019-06-05 11:00:00,114.86,114.87,114.82,114.83,6955.0,94.3519,94.3601,94.319,94.3272,6955.0
2019-06-05 11:05:00,114.83,114.88,114.83,114.87,3500.0,94.3272,94.3683,94.3272,94.3601,3500.0
2019-06-05 11:10:00,114.87,114.89,114.86,114.88,4078.0,94.3601,94.3765,94.3519,94.3683,4078.0
2019-06-05 11:15:00,114.89,114.92,114.87,114.88,5674.0,94.3765,94.4012,94.3601,94.3683,5674.0
2019-06-05 11:20:00,114.87,114.89,114.85,114.85,2982.0,94.3601,94.3765,94.3437,94.3437,2982.0
2019-06-05 11:25:00,114.85,114.85,114.79,114.79,24878.0,94.3437,94.3437,94.2944,94.2944,24878.0
2019-06-05 11:30:00,114.78,114.79,114.77,114.78,14429.0,94.2862,94.2944,94.278,94.2862,14429.0
2019-06-05 11:35:00,114.78,114.79,114.75,114.78,3648.0,94.2862,94.2944,94.2615,94.2862,3648.0
2019-06-05 11:40:00,114.76,114.77,114.75,114.77,2480.0,94.2697,94.278,94.2615,94.278,2480.0
2019-06-05 11:45:00,114.76,114.8,114.76,114.8,2299.0,94.2697,94.3026,94.2697,94.3026,2299.0
2019-06-05 11:50:00,114.81,114.81,114.78,114.8,19627.0,94.3108,94.3108,94.2862,94.3026,19627.0
2019-06-05 11:55:00,114.78,114.79,114.77,114.78,2394.0,94.2862,94.2944,94.278,94.2862,2394.0
2019-06-05 12:00:00,114.78,114.79,114.77,114.78,6014.0,94.2862,94.2944,94.278,94.2862,6014.0
2019-06-05 12:05:00,114.78,114.81,114.76,114.81,16022.0,94.2862,94.3108,94.2697,94.3108,16022.0
2019-06-05 12:10:00,114.8,114.81,114.79,114.8,6107.0,94.3026,94.3108,94.2944,94.3026,6107.0
2019-06-05 12:15:00,114.79,114.8,114.78,114.8,5822.0,94.2944,94.3026,94.2862,94.3026,5822.0
2019-06-05 12:20:00,114.81,114.83,114.81,114.83,2703.0,94.3108,94.3272,94.3108,94.3272,2703.0
2019-06-05 12:25:00,114.84,114.84,114.81,114.82,4801.0,94.3355,94.3355,94.3108,94.319,4801.0
2019-06-05 12:30:00,114.84,114.84,114.82,114.83,5335.0,94.3355,94.3355,94.319,94.3272,5335.0
2019-06-05 12:35:00,114.83,114.84,114.82,114.83,6236.0,94.3272,94.3355,94.319,94.3272,6236.0
2019-06-05 12:40:00,114.82,114.83,114.78,114.79,5089.0,94.319,94.3272,94.2862,94.2944,5089.0
2019-06-05 12:45:00,114.78,114.78,114.73,114.75,10085.0,94.2862,94.2862,94.2451,94.2615,10085.0
2019-06-05 12:50:00,114.75,114.75,114.72,114.72,7366.0,94.2615,94.2615,94.2369,94.2369,7366.0
2019-06-05 12:55:00,114.72,114.74,114.72,114.74,1457.0,94.2369,94.2533,94.2369,94.2533,1457.0
2019-06-05 13:00:00,114.73,114.75,114.71,114.73,11684.0,94.2451,94.2615,94.2287,94.2451,11684.0
2019-06-05 13:05:00,114.73,114.74,114.72,114.73,1752.0,94.2451,94.2533,94.2369,94.2451,1752.0
2019-06-05 13:10:00,114.73,114.76,114.72,114.75,3298.0,94.2451,94.2697,94.2369,94.2615,3298.0
2019-06-05 13:15:00,114.75,114.76,114.75,114.76,2043.0,94.2615,94.2697,94.2615,94.2697,2043.0
2019-06-05 13:20:00,114.75,114.76,114.74,114.75,2686.0,94.2615,94.2697,94.2533,94.2615,2686.0
2019-06-05 13:25:00,114.75,114.76,114.74,114.75,3193.0,94.2615,94.2697,94.2533,94.2615,3193.0
2019-06-05 13:30:00,114.75,114.77,114.74,114.75,3073.0,94.2615,94.278,94.2533,94.2615,3073.0
2019-06-05 13:35:00,114.74,114.77,114.74,114.76,50293.0,94.2533,94.278,94.2533,94.2697,50293.0
2019-06-05 13:40:00,114.75,114.78,114.75,114.77,24714.0,94.2615,94.2862,94.2615,94.278,24714.0
2019-06-05 13:45:00,114.78,114.79,114.76,114.78,20465.0,94.2862,94.2944,94.2697,94.2862,20465.0
2019-06-05 13:50:00,114.78,114.8,114.78,114.8,57751.0,94.2862,94.3026,94.2862,94.3026,57751.0
2019-06-05 13:55:00,114.8,114.8,114.78,114.8,3597.0,94.3026,94.3026,94.2862,94.3026,3597.0
2019-06-05 14:00:00,114.81,114.82,114.78,114.79,7569.0,94.3108,94.319,94.2862,94.2944,7569.0
2019-06-05 14:05:00,114.79,114.79,114.76,114.76,8511.0,94.2944,94.2944,94.2697,94.2697,8511.0
2019-06-05 14:10:00,114.76,114.77,114.75,114.77,5307.0,94.2697,94.278,94.2615,94.278,5307.0
2019-06-05 14:15:00,114.76,114.76,114.74,114.75,90642.0,94.2697,94.2697,94.2533,94.2615,90642.0
2019-06-05 14:20:00,114.75,114.78,114.74,114.77,9718.0,94.2615,94.2862,94.2533,94.278,9718.0
2019-06-05 14:25:00,114.77,114.78,114.75,114.77,4685.0,94.278,94.2862,94.2615,94.278,4685.0
2019-06-05 14:30:00,114.77,114.77,114.74,114.75,5092.0,94.278,94.278,94.2533,94.2615,5092.0
2019-06-05 14:35:00,114.75,114.75,114.72,114.73,8873.0,94.2615,94.2615,94.2369,94.2451,8873.0
2019-06-05 14:40:00,114.73,114.74,114.73,114.73,2409.0,94.2451,94.2533,94.2451,94.2451,2409.0
2019-06-05 14:45:00,114.73,114.74,114.72,114.74,4643.0,94.2451,94.2533,94.2369,94.2533,4643.0
2019-06-05 14:50:00,114.74,114.77,114.74,114.77,4201.0,94.2533,94.278,94.2533,94.278,4201.0
2019-06-05 14:55:00,114.76,114.8,114.76,114.78,16921.0,94.2697,94.3026,94.2697,94.2862,16921.0
2019-06-05 15:00:00,114.78,114.79,114.77,114.78,4204.0,94.2862,94.2944,94.278,94.2862,4204.0
2019-06-05 15:05:00,114.78,114.82,114.78,114.81,4745.0,94.2862,94.319,94.2862,94.3108,4745.0
2019-06-05 15:10:00,114.81,114.81,114.8,114.8,7586.0,94.3108,94.3108,94.3026,94.3026,7586.0
2019-06-05 15:15:00,114.8,114.8,114.79,114.8,3155.0,94.3026,94.3026,94.2944,94.3026,3155.0
2019-06-05 15:20:00,114.8,114.81,114.79,114.81,12093.0,94.3026,94.3108,94.2944,94.3108,12093.0
2019-06-05 15:25:00,114.81,114.81,114.79,114.79,22197.0,94.3108,94.3108,94.2944,94.2944,22197.0
2019-06-05 15:30:00,114.8,114.83,114.78,114.81,18411.0,94.3026,94.3272,94.2862,94.3108,18411.0
2019-06-05 15:35:00,114.81,114.82,114.81,114.81,1385.0,94.3108,94.319,94.3108,94.3108,1385.0
2019-06-05 15:40:00,114.81,114.82,114.81,114.81,6581.0,94.3108,94.319,94.3108,94.3108,6581.0
2019-06-05 15:45:00,114.81,114.81,114.79,114.8,5406.0,94.3108,94.3108,94.2944,94.3026,5406.0
2019-06-05 15:50:00,114.8,114.8,114.79,114.8,11783.0,94.3026,94.3026,94.2944,94.3026,11783.0
2019-06-05 15:55:00,114.79,114.8,114.76,114.77,75804.0,94.2944,94.3026,94.2697,94.278,75804.0
2019-06-06 09:30:00,114.85,114.88,114.85,114.86,13200.0,94.3437,94.3683,94.3437,94.3519,13200.0
2019-06-06 09:35:00,114.87,114.87,114.84,114.85,2880.0,94.3601,94.3601,94.3355,94.3437,2880.0
2019-06-06 09:40:00,114.88,114.89,114.87,114.87,1108.0,94.3683,94.3765,94.3601,94.3601,1108.0
2019-06-06 09:45:00,114.88,114.91,114.88,114.91,1568.0,94.3683,94.393,94.3683,94.393,1568.0
2019-06-06 09:50:00,114.93,114.97,114.91,114.97,3152.0,94.4094,94.4422,94.393,94.4422,3152.0
2019-06-06 09:55:00,114.98,115.0,114.97,115.0,20775.0,94.4505,94.4669,94.4422,94.4669,20775.0
2019-06-06 10:00:00,115.01,115.03,114.99,115.02,3450.0,94.4751,94.4915,94.4587,94.4833,3450.0
2019-06-06 10:05:00,115.03,115.03,115.0,115.0,2793.0,94.4915,94.4915,94.4669,94.4669,2793.0
2019-06-06 10:10:00,115.02,115.02,114.99,115.0,19564.0,94.4833,94.4833,94.4587,94.4669,19564.0
2019-06-06 10:15:00,114.99,115.01,114.99,114.99,1100.0,94.4587,94.4751,94.4587,94.4587,1100.0
2019-06-06 10:20:00,115.0,115.01,114.99,115.01,1553.0,94.4669,94.4751,94.4587,94.4751,1553.0
2019-06-06 10:25:00,115.02,115.02,114.99,115.01,3384.0,94.4833,94.4833,94.4587,94.4751,3384.0
2019-06-06 10:30:00,115.02,115.03,115.0,115.03,21804.0,94.4833,94.4915,94.4669,94.4915,21804.0
2019-06-06 10:35:00,115.03,115.03,115.02,115.03,3051.0,94.4915,94.4915,94.4833,94.4915,3051.0
2019-06-06 10:40:00,115.02,115.02,115.0,115.0,1645.0,94.4833,94.4833,94.4669,94.4669,1645.0
2019-06-06 10:45:00,115.01,115.03,115.01,115.03,2595.0,94.4751,94.4915,94.4751,94.4915,2595.0
2019-06-06 10:50:00,115.03,115.03,115.01,115.02,2052.0,94.4915,94.4915,94.4751,94.4833,2052.0
2019-06-06 10:55:00,115.02,115.03,115.0,115.01,3604.0,94.4833,94.4915,94.4669,94.4751,3604.0
2019-06-06 11:00:00,115.02,115.03,115.01,115.01,3962.0,94.4833,94.4915,94.4751,94.4751,3962.0
2019-06-06 11:05:00,115.01,115.02,114.98,114.98,4299.0,94.4751,94.4833,94.4505,94.4505,4299.0
2019-06-06 11:10:00,114.98,115.0,114.97,114.97,4602.0,94.4505,94.4669,94.4422,94.4422,4602.0
2019-06-06 11:15:00,114.97,114.97,114.96,114.96,5825.0,94.4422,94.4422,94.434,94.434,5825.0
2019-06-06 11:20:00,114.96,114.98,114.96,114.96,2089.0,94.434,94.4505,94.434,94.434,2089.0
2019-06-06 11:25:00,114.96,114.96,114.95,114.95,3764.0,94.434,94.434,94.4258,94.4258,3764.0
2019-06-06 11:30:00,114.94,114.96,114.94,114.95,1601.0,94.4176,94.434,94.4176,94.4258,1601.0
2019-06-06 11:35:00,114.95,114.95,114.94,114.95,7636.0,94.4258,94.4258,94.4176,94.4258,7636.0
2019-06-06 11:40:00,114.96,114.98,114.95,114.98,1894.0,94.434,94.4505,94.4258,94.4505,1894.0
2019-06-06 11:45:00,114.99,115.04,114.99,115.02,2000.0,94.4587,94.4997,94.4587,94.4833,2000.0
2019-06-06 11:50:00,115.02,115.02,114.98,115.0,1573.0,94.4833,94.4833,94.4505,94.4669,1573.0
2019-06-06 11:55:00,114.99,115.0,114.98,114.99,1906.0,94.4587,94.4669,94.4505,94.4587,1906.0
2019-06-06 12:00:00,115.0,115.0,114.98,114.98,2593.0,94.4669,94.4669,94.4505,94.4505,2593.0
2019-06-06 12:05:00,114.98,114.99,114.97,114.97,2800.0,94.4505,94.4587,94.4422,94.4422,2800.0
2019-06-06 12:10:00,114.98,114.98,114.97,114.97,1833.0,94.4505,94.4505,94.4422,94.4422,1833.0
2019-06-06 12:15:00,114.97,114.97,114.94,114.94,943.0,94.4422,94.4422,94.4176,94.4176,943.0
2019-06-06 12:20:00,114.94,114.95,114.93,114.93,3283.0,94.4176,94.4258,94.4094,94.4094,3283.0
2019-06-06 12:25:00,114.92,114.93,114.91,114.92,4491.0,94.4012,94.4094,94.393,94.4012,4491.0
2019-06-06 12:30:00,114.92,114.92,114.89,114.9,3075.0,94.4012,94.4012,94.3765,94.3847,3075.0
2019-06-06 12:35:00,114.9,114.91,114.89,114.89,2427.0,94.3847,94.393,94.3765,94.3765,2427.0
2019-06-06 12:40:00,114.89,114.92,114.89,114.92,2886.0,94.3765,94.4012,94.3765,94.4012,2886.0
2019-06-06 12:45:00,114.92,114.93,114.9,114.9,5398.0,94.4012,94.4094,94.3847,94.3847,5398.0
2019-06-06 12:50:00,114.89,114.9,114.85,114.86,6250.0,94.3765,94.3847,94.3437,94.3519,6250.0
2019-06-06 12:55:00,114.86,114.86,114.84,114.85,4375.0,94.3519,94.3519,94.3355,94.3437,4375.0
2019-06-06 13:00:00,114.84,114.85,114.84,114.85,2241.0,94.3355,94.3437,94.3355,94.3437,2241.0
2019-06-06 13:05:00,114.86,114.86,114.85,114.86,1801.0,94.3519,94.3519,94.3437,94.3519,1801.0
2019-06-06 13:10:00,114.86,114.86,114.84,114.84,1886.0,94.3519,94.3519,94.3355,94.3355,1886.0
2019-06-06 13:15:00,114.83,114.84,114.79,114.79,792.0,94.3272,94.3355,94.2944,94.2944,792.0
2019-06-06 13:20:00,114.78,114.8,114.77,114.79,5834.0,94.2862,94.3026,94.278,94.2944,5834.0
2019-06-06 13:25:00,114.78,114.78,114.74,114.74,5871.0,94.2862,94.2862,94.2533,94.2533,5871.0
2019-06-06 13:30:00,114.74,114.75,114.74,114.75,737.0,94.2533,94.2615,94.2533,94.2615,737.0
2019-06-06 13:35:00,114.75,114.75,114.74,114.75,2771.0,94.2615,94.2615,94.2533,94.2615,2771.0
2019-06-06 13:40:00,114.76,114.76,114.7,114.71,14636.0,94.2697,94.2697,94.2205,94.2287,14636.0
2019-06-06 13:45:00,114.7,114.71,114.7,114.7,3727.0,94.2205,94.2287,94.2205,94.2205,3727.0
2019-06-06 13:50:00,114.71,114.73,114.7,114.72,9436.0,94.2287,94.2451,94.2205,94.2369,9436.0
2019-06-06 13:55:00,114.72,114.72,114.71,114.71,9019.0,94.2369,94.2369,94.2287,94.2287,9019.0
2019-06-06 14:00:00,114.71,114.73,114.7,114.71,5608.0,94.2287,94.2451,94.2205,94.2287,5608.0
2019-06-06 14:05:00,114.69,114.7,114.68,114.68,3039.0,94.2122,94.2205,94.204,94.204,3039.0
2019-06-06 14:10:00,114.67,114.68,114.65,114.66,15836.0,94.1958,94.204,94.1794,94.1876,15836.0
2019-06-06 14:15:00,114.65,114.67,114.65,114.65,7295.0,94.1794,94.1958,94.1794,94.1794,7295.0
2019-06-06 14:20:00,114.65,114.65,114.59,114.63,30074.0,94.1794,94.1794,94.1301,94.1629,30074.0
2019-06-06 14:25:00,114.63,114.63,114.61,114.62,3147.0,94.1629,94.1629,94.1465,94.1547,3147.0
2019-06-06 14:30:00,114.62,114.62,114.48,114.51,106461.0,94.1547,94.1547,94.0397,94.0644,106461.0
2019-06-06 14:35:00,114.5,114.6,114.47,114.57,27257.0,94.0562,94.1383,94.0315,94.1137,27257.0
2019-06-06 14:40:00,114.58,114.59,114.55,114.57,7056.0,94.1219,94.1301,94.0972,94.1137,7056.0
2019-06-06 14:45:00,114.57,114.6,114.56,114.59,2113.0,94.1137,94.1383,94.1054,94.1301,2113.0
2019-06-06 14:50:00,114.57,114.58,114.56,114.57,2330.0,94.1137,94.1219,94.1054,94.1137,2330.0
2019-06-06 14:55:00,114.58,114.61,114.56,114.59,7075.0,94.1219,94.1465,94.1054,94.1301,7075.0
2019-06-06 15:00:00,114.61,114.63,114.6,114.63,2586.0,94.1465,94.1629,94.1383,94.1629,2586.0
2019-06-06 15:05:00,114.63,114.64,114.61,114.63,24268.0,94.1629,94.1712,94.1465,94.1629,24268.0
2019-06-06 15:10:00,114.63,114.63,114.58,114.58,2286.0,94.1629,94.1629,94.1219,94.1219,2286.0
2019-06-06 15:15:00,114.58,114.59,114.57,114.58,8118.0,94.1219,94.1301,94.1137,94.1219,8118.0
2019-06-06 15:20:00,114.58,114.6,114.57,114.6,3057.0,94.1219,94.1383,94.1137,94.1383,3057.0
2019-06-06 15:25:00,114.6,114.63,114.6,114.62,3838.0,94.1383,94.1629,94.1383,94.1547,3838.0
2019-06-06 15:30:00,114.62,114.62,114.57,114.58,4482.0,94.1547,94.1547,94.1137,94.1219,4482.0
2019-06-06 15:35:00,114.58,114.6,114.58,114.6,4469.0,94.1219,94.1383,94.1219,94.1383,4469.0
2019-06-06 15:40:00,114.61,114.64,114.61,114.64,3096.0,94.1465,94.1712,94.1465,94.1712,3096.0
2019-06-06 15:45:00,114.64,114.65,114.62,114.63,6449.0,94.1712,94.1794,94.1547,94.1629,6449.0
2019-06-06 15:50:00,114.63,114.64,114.61,114.63,12609.0,94.1629,94.1712,94.1465,94.1629,12609.0
2019-06-06 15:55:00,114.63,114.68,114.63,114.68,54079.0,94.1629,94.204,94.1629,94.204,54079.0
2019-06-07 09:30:00,115.07,115.07,114.99,114.99,27225.0,94.5244,94.5244,94.4587,94.4587,27225.0
2019-06-07 09:35:00,114.99,115.0,114.95,114.95,12699.0,94.4587,94.4669,94.4258,94.4258,12699.0
2019-06-07 09:40:00,114.97,115.03,114.97,115.03,5449.0,94.4422,94.4915,94.4422,94.4915,5449.0
2019-06-07 09:45:00,115.03,115.07,115.02,115.06,18403.0,94.4915,94.5244,94.4833,94.5162,18403.0
2019-06-07 09:50:00,115.05,115.11,115.03,115.1,6552.0,94.508,94.5572,94.4915,94.549,6552.0
2019-06-07 09:55:00,115.1,115.11,115.06,115.06,4475.0,94.549,94.5572,94.5162,94.5162,4475.0
2019-06-07 10:00:00,115.05,115.09,115.05,115.07,8430.0,94.508,94.5408,94.508,94.5244,8430.0
2019-06-07 10:05:00,115.07,115.1,115.06,115.08,8122.0,94.5244,94.549,94.5162,94.5326,8122.0
2019-06-07 10:10:00,115.08,115.08,115.05,115.05,3946.0,94.5326,94.5326,94.508,94.508,3946.0
2019-06-07 10:15:00,115.06,115.08,115.05,115.08,2431.0,94.5162,94.5326,94.508,94.5326,2431.0
2019-06-07 10:20:00,115.09,115.1,115.06,115.07,8229.0,94.5408,94.549,94.5162,94.5244,8229.0
2019-06-07 10:25:00,115.06,115.07,115.05,115.05,2947.0,94.5162,94.5244,94.508,94.508,2947.0
2019-06-07 10:30:00,115.05,115.09,115.05,115.09,8414.0,94.508,94.5408,94.508,94.5408,8414.0
2019-06-07 10:35:00,115.08,115.08,115.06,115.07,9431.0,94.5326,94.5326,94.5162,94.5244,9431.0
2019-06-07 10:40:00,115.06,115.07,115.04,115.07,4045.0,94.5162,94.5244,94.4997,94.5244,4045.0
2019-06-07 10:45:00,115.09,115.11,115.08,115.11,3185.0,94.5408,94.5572,94.5326,94.5572,3185.0
2019-06-07 10:50:00,115.11,115.12,115.08,115.08,2670.0,94.5572,94.5655,94.5326,94.5326,2670.0
2019-06-07 10:55:00,115.09,115.09,115.05,115.07,3761.0,94.5408,94.5408,94.508,94.5244,3761.0
2019-06-07 11:00:00,115.08,115.08,115.05,115.07,6478.0,94.5326,94.5326,94.508,94.5244,6478.0
2019-06-07 11:05:00,115.05,115.08,115.05,115.07,5305.0,94.508,94.5326,94.508,94.5244,5305.0
2019-06-07 11:10:00,115.07,115.07,115.05,115.06,2235.0,94.5244,94.5244,94.508,94.5162,2235.0
2019-06-07 11:15:00,115.08,115.09,115.05,115.07,10587.0,94.5326,94.5408,94.508,94.5244,10587.0
2019-06-07 11:20:00,115.08,115.08,115.02,115.03,6052.0,94.5326,94.5326,94.4833,94.4915,6052.0
2019-06-07 11:25:00,115.02,115.02,115.0,115.0,8052.0,94.4833,94.4833,94.4669,94.4669,8052.0
2019-06-07 11:30:00,115.01,115.01,114.99,115.0,12529.0,94.4751,94.4751,94.4587,94.4669,12529.0
2019-06-07 11:35:00,114.99,115.0,114.94,114.95,19438.0,94.4587,94.4669,94.4176,94.4258,19438.0
2019-06-07 11:40:00,114.95,114.99,114.93,114.98,17246.0,94.4258,94.4587,94.4094,94.4505,17246.0
2019-06-07 11:45:00,114.98,114.98,114.94,114.94,5934.0,94.4505,94.4505,94.4176,94.4176,5934.0
2019-06-07 11:50:00,114.94,114.98,114.93,114.98,2789.0,94.4176,94.4505,94.4094,94.4505,2789.0
2019-06-07 11:55:00,114.97,115.0,114.95,114.98,3775.0,94.4422,94.4669,94.4258,94.4505,3775.0
2019-06-07 12:00:00,114.99,115.01,114.98,114.99,15823.0,94.4587,94.4751,94.4505,94.4587,15823.0
2019-06-07 12:05:00,115.02,115.05,115.02,115.05,45061.0,94.4833,94.508,94.4833,94.508,45061.0
2019-06-07 12:10:00,115.05,115.06,115.03,115.06,5719.0,94.508,94.5162,94.4915,94.5162,5719.0
2019-06-07 12:15:00,115.06,115.08,115.06,115.07,1371.0,94.5162,94.5326,94.5162,94.5244,1371.0
2019-06-07 12:20:00,115.07,115.07,115.05,115.05,956.0,94.5244,94.5244,94.508,94.508,956.0
2019-06-07 12:25:00,115.05,115.08,115.05,115.07,1650.0,94.508,94.5326,94.508,94.5244,1650.0
2019-06-07 12:30:00,115.08,115.08,115.07,115.08,6385.0,94.5326,94.5326,94.5244,94.5326,6385.0
2019-06-07 12:35:00,115.08,115.09,115.07,115.07,4719.0,94.5326,94.5408,94.5244,94.5244,4719.0
2019-06-07 12:40:00,115.08,115.09,115.05,115.05,33730.0,94.5326,94.5408,94.508,94.508,33730.0
2019-06-07 12:45:00,115.06,115.06,115.04,115.05,2912.0,94.5162,94.5162,94.4997,94.508,2912.0
2019-06-07 12:50:00,115.06,115.07,115.05,115.06,2664.0,94.5162,94.5244,94.508,94.5162,2664.0
2019-06-07 12:55:00,115.07,115.07,115.06,115.06,8054.0,94.5244,94.5244,94.5162,94.5162,8054.0
2019-06-07 13:00:00,115.06,115.07,115.06,115.07,2086.0,94.5162,94.5244,94.5162,94.5244,2086.0
2019-06-07 13:05:00,115.07,115.09,115.06,115.09,8411.0,94.5244,94.5408,94.5162,94.5408,8411.0
2019-06-07 13:10:00,115.09,115.09,115.07,115.07,2435.0,94.5408,94.5408,94.5244,94.5244,2435.0
2019-06-07 13:15:00,115.06,115.07,114.98,114.99,8634.0,94.5162,94.5244,94.4505,94.4587,8634.0
2019-06-07 13:20:00,114.99,115.03,114.97,114.97,3926.0,94.4587,94.4915,94.4422,94.4422,3926.0
2019-06-07 13:25:00,114.97,114.98,114.93,114.97,7581.0,94.4422,94.4505,94.4094,94.4422,7581.0
2019-06-07 13:30:00,114.98,114.98,114.96,114.98,2951.0,94.4505,94.4505,94.434,94.4505,2951.0
2019-06-07 13:35:00,114.97,115.0,114.96,115.0,7269.0,94.4422,94.4669,94.434,94.4669,7269.0
2019-06-07 13:40:00,114.99,115.01,114.98,115.01,5059.0,94.4587,94.4751,94.4505,94.4751,5059.0
2019-06-07 13:45:00,115.02,115.02,114.99,115.0,13227.0,94.4833,94.4833,94.4587,94.4669,13227.0
2019-06-07 13:50:00,114.99,115.01,114.99,115.0,1969.0,94.4587,94.4751,94.4587,94.4669,1969.0
2019-06-07 13:55:00,115.01,115.03,114.99,115.01,11877.0,94.4751,94.4915,94.4587,94.4751,11877.0
2019-06-07 14:00:00,115.01,115.01,114.95,114.95,2780.0,94.4751,94.4751,94.4258,94.4258,2780.0
2019-06-07 14:05:00,114.96,114.97,114.95,114.97,8027.0,94.434,94.4422,94.4258,94.4422,8027.0
2019-06-07 14:10:00,114.97,115.01,114.97,115.0,2853.0,94.4422,94.4751,94.4422,94.4669,2853.0
2019-06-07 14:15:00,115.01,115.04,115.01,115.04,1934.0,94.4751,94.4997,94.4751,94.4997,1934.0
2019-06-07 14:20:00,115.03,115.04,115.02,115.03,2838.0,94.4915,94.4997,94.4833,94.4915,2838.0
2019-06-07 14:25:00,115.03,115.05,115.02,115.05,6435.0,94.4915,94.508,94.4833,94.508,6435.0
2019-06-07 14:30:00,115.04,115.05,115.01,115.01,5877.0,94.4997,94.508,94.4751,94.4751,5877.0
2019-06-07 14:35:00,115.01,115.03,115.0,115.03,7028.0,94.4751,94.4915,94.4669,94.4915,7028.0
2019-06-07 14:40:00,115.03,115.04,115.02,115.02,11440.0,94.4915,94.4997,94.4833,94.4833,11440.0
2019-06-07 14:45:00,115.02,115.06,115.02,115.05,5615.0,94.4833,94.5162,94.4833,94.508,5615.0
2019-06-07 14:50:00,115.05,115.06,115.03,115.06,19054.0,94.508,94.5162,94.4915,94.5162,19054.0
2019-06-07 14:55:00,115.07,115.08,115.05,115.06,2633.0,94.5244,94.5326,94.508,94.5162,2633.0
2019-06-07 15:00:00,115.07,115.09,115.05,115.09,1425.0,94.5244,94.5408,94.508,94.5408,1425.0
2019-06-07 15:05:00,115.1,115.11,115.08,115.08,12228.0,94.549,94.5572,94.5326,94.5326,12228.0
2019-06-07 15:10:00,115.08,115.1,115.07,115.09,4943.0,94.5326,94.549,94.5244,94.5408,4943.0
2019-06-07 15:15:00,115.09,115.1,115.09,115.09,1766.0,94.5408,94.549,94.5408,94.5408,1766.0
2019-06-07 15:20:00,115.09,115.1,115.05,115.07,2999.0,94.5408,94.549,94.508,94.5244,2999.0
2019-06-07 15:25:00,115.07,115.09,115.06,115.08,4388.0,94.5244,94.5408,94.5162,94.5326,4388.0
2019-06-07 15:30:00,115.08,115.08,115.05,115.05,1889.0,94.5326,94.5326,94.508,94.508,1889.0
2019-06-07 15:35:00,115.05,115.06,115.05,115.05,3273.0,94.508,94.5162,94.508,94.508,3273.0
2019-06-07 15:40:00,115.06,115.06,115.04,115.05,5653.0,94.5162,94.5162,94.4997,94.508,5653.0
2019-06-07 15:45:00,115.06,115.07,115.05,115.07,7752.0,94.5162,94.5244,94.508,94.5244,7752.0
2019-06-07 15:50:00,115.07,115.1,115.07,115.09,3362.0,94.5244,94.549,94.5244,94.5408,3362.0
2019-06-07 15:55:00,115.09,115.11,115.08,115.11,44656.0,94.5408,94.5572,94.5326,94.5572,44656.0
2019-06-10 09:30:00,114.85,114.85,114.8,114.81,36915.0,94.3437,94.3437,94.3026,94.3108,36915.0
2019-06-10 09:35:00,114.81,114.82,114.79,114.8,19001.0,94.3108,94.319,94.2944,94.3026,19001.0
2019-06-10 09:40:00,114.81,114.81,114.77,114.77,18004.0,94.3108,94.3108,94.278,94.278,18004.0
2019-06-10 09:45:00,114.76,114.79,114.76,114.78,7995.0,94.2697,94.2944,94.2697,94.2862,7995.0
2019-06-10 09:50:00,114.78,114.79,114.75,114.75,1408.0,94.2862,94.2944,94.2615,94.2615,1408.0
2019-06-10 09:55:00,114.75,114.76,114.73,114.73,2799.0,94.2615,94.2697,94.2451,94.2451,2799.0
2019-06-10 10:00:00,114.73,114.73,114.71,114.71,4547.0,94.2451,94.2451,94.2287,94.2287,4547.0
2019-06-10 10:05:00,114.71,114.72,114.7,114.7,12837.0,94.2287,94.2369,94.2205,94.2205,12837.0
2019-06-10 10:10:00,114.7,114.72,114.69,114.7,11656.0,94.2205,94.2369,94.2122,94.2205,11656.0
2019-06-10 10:15:00,114.7,114.7,114.69,114.7,3804.0,94.2205,94.2205,94.2122,94.2205,3804.0
2019-06-10 10:20:00,114.7,114.73,114.67,114.73,18672.0,94.2205,94.2451,94.1958,94.2451,18672.0
2019-06-10 10:25:00,114.72,114.73,114.71,114.72,7803.0,94.2369,94.2451,94.2287,94.2369,7803.0
2019-06-10 10:30:00,114.72,114.72,114.7,114.71,1892.0,94.2369,94.2369,94.2205,94.2287,1892.0
2019-06-10 10:35:00,114.72,114.73,114.71,114.72,5050.0,94.2369,94.2451,94.2287,94.2369,5050.0
2019-06-10 10:40:00,114.72,114.72,114.7,114.7,4650.0,94.2369,94.2369,94.2205,94.2205,4650.0
2019-06-10 10:45:00,114.7,114.7,114.69,114.69,1245.0,94.2205,94.2205,94.2122,94.2122,1245.0
2019-06-10 10:50:00,114.7,114.71,114.67,114.68,5349.0,94.2205,94.2287,94.1958,94.204,5349.0
2019-06-10 10:55:00,114.68,114.69,114.65,114.67,11285.0,94.204,94.2122,94.1794,94.1958,11285.0
2019-06-10 11:00:00,114.67,114.7,114.67,114.69,5022.0,94.1958,94.2205,94.1958,94.2122,5022.0
2019-06-10 11:05:00,114.7,114.7,114.69,114.69,518.0,94.2205,94.2205,94.2122,94.2122,518.0
2019-06-10 11:10:00,114.68,114.69,114.67,114.68,5706.0,94.204,94.2122,94.1958,94.204,5706.0
2019-06-10 11:15:00,114.68,114.7,114.68,114.69,3779.0,94.204,94.2205,94.204,94.2122,3779.0
2019-06-10 11:20:00,114.69,114.7,114.69,114.7,4127.0,94.2122,94.2205,94.2122,94.2205,4127.0
2019-06-10 11:25:00,114.7,114.71,114.69,114.7,3964.0,94.2205,94.2287,94.2122,94.2205,3964.0
2019-06-10 11:30:00,114.69,114.7,114.65,114.66,8515.0,94.2122,94.2205,94.1794,94.1876,8515.0
2019-06-10 11:35:00,114.65,114.66,114.63,114.63,8534.0,94.1794,94.1876,94.1629,94.1629,8534.0
2019-06-10 11:40:00,114.64,114.64,114.6,114.6,2315.0,94.1712,94.1712,94.1383,94.1383,2315.0
2019-06-10 11:45:00,114.6,114.63,114.6,114.63,6123.0,94.1383,94.1629,94.1383,94.1629,6123.0
2019-06-10 11:50:00,114.62,114.64,114.62,114.64,2897.0,94.1547,94.1712,94.1547,94.1712,2897.0
2019-06-10 11:55:00,114.65,114.65,114.61,114.61,6735.0,94.1794,94.1794,94.1465,94.1465,6735.0
2019-06-10 12:00:00,114.61,114.61,114.58,114.59,3438.0,94.1465,94.1465,94.1219,94.1301,3438.0
2019-06-10 12:05:00,114.59,114.61,114.58,114.61,2244.0,94.1301,94.1465,94.1219,94.1465,2244.0
2019-06-10 12:10:00,114.61,114.61,114.59,114.61,6850.0,94.1465,94.1465,94.1301,94.1465,6850.0
2019-06-10 12:15:00,114.6,114.61,114.59,114.59,1803.0,94.1383,94.1465,94.1301,94.1301,1803.0
2019-06-10 12:20:00,114.6,114.62,114.6,114.62,6170.0,94.1383,94.1547,94.1383,94.1547,6170.0
2019-06-10 12:25:00,114.61,114.62,114.6,114.61,2926.0,94.1465,94.1547,94.1383,94.1465,2926.0
2019-06-10 12:30:00,114.61,114.62,114.6,114.61,6028.0,94.1465,94.1547,94.1383,94.1465,6028.0
2019-06-10 12:35:00,114.61,114.62,114.6,114.61,1908.0,94.1465,94.1547,94.1383,94.1465,1908.0
2019-06-10 12:40:00,114.6,114.6,114.59,114.6,3925.0,94.1383,94.1383,94.1301,94.1383,3925.0
2019-06-10 12:45:00,114.6,114.61,114.59,114.6,3591.0,94.1383,94.1465,94.1301,94.1383,3591.0
2019-06-10 12:50:00,114.6,114.61,114.58,114.59,2580.0,94.1383,94.1465,94.1219,94.1301,2580.0
2019-06-10 12:55:00,114.59,114.6,114.57,114.58,2568.0,94.1301,94.1383,94.1137,94.1219,2568.0
2019-06-10 13:00:00,114.58,114.59,114.56,114.57,2223.0,94.1219,94.1301,94.1054,94.1137,2223.0
2019-06-10 13:05:00,114.57,114.58,114.56,114.57,4090.0,94.1137,94.1219,94.1054,94.1137,4090.0
2019-06-10 13:10:00,114.56,114.57,114.55,114.56,2862.0,94.1054,94.1137,94.0972,94.1054,2862.0
2019-06-10 13:15:00,114.56,114.57,114.56,114.56,1560.0,94.1054,94.1137,94.1054,94.1054,1560.0
2019-06-10 13:20:00,114.57,114.57,114.56,114.56,1114.0,94.1137,94.1137,94.1054,94.1054,1114.0
2019-06-10 13:25:00,114.56,114.57,114.55,114.56,5039.0,94.1054,94.1137,94.0972,94.1054,5039.0
2019-06-10 13:30:00,114.56,114.56,114.55,114.55,527.0,94.1054,94.1054,94.0972,94.0972,527.0
2019-06-10 13:35:00,114.57,114.58,114.56,114.58,3465.0,94.1137,94.1219,94.1054,94.1219,3465.0
2019-06-10 13:40:00,114.58,114.6,114.57,114.6,3014.0,94.1219,94.1383,94.1137,94.1383,3014.0
2019-06-10 13:45:00,114.6,114.62,114.58,114.58,3215.0,94.1383,94.1547,94.1219,94.1219,3215.0
2019-06-10 13:50:00,114.59,114.6,114.58,114.59,7245.0,94.1301,94.1383,94.1219,94.1301,7245.0
2019-06-10 13:55:00,114.59,114.61,114.58,114.6,8577.0,94.1301,94.1465,94.1219,94.1383,8577.0
2019-06-10 14:00:00,114.6,114.65,114.6,114.64,7538.0,94.1383,94.1794,94.1383,94.1712,7538.0
2019-06-10 14:05:00,114.63,114.64,114.61,114.62,10687.0,94.1629,94.1712,94.1465,94.1547,10687.0
2019-06-10 14:10:00,114.62,114.64,114.62,114.62,6527.0,94.1547,94.1712,94.1547,94.1547,6527.0
2019-06-10 14:15:00,114.63,114.63,114.61,114.62,6677.0,94.1629,94.1629,94.1465,94.1547,6677.0
2019-06-10 14:20:00,114.62,114.62,114.56,114.58,18896.0,94.1547,94.1547,94.1054,94.1219,18896.0
2019-06-10 14:25:00,114.57,114.59,114.57,114.58,3181.0,94.1137,94.1301,94.1137,94.1219,3181.0
2019-06-10 14:30:00,114.58,114.59,114.55,114.56,3623.0,94.1219,94.1301,94.0972,94.1054,3623.0
2019-06-10 14:35:00,114.56,114.57,114.55,114.56,3939.0,94.1054,94.1137,94.0972,94.1054,3939.0
2019-06-10 14:40:00,114.56,114.57,114.55,114.56,3017.0,94.1054,94.1137,94.0972,94.1054,3017.0
2019-06-10 14:45:00,114.55,114.56,114.53,114.55,4581.0,94.0972,94.1054,94.0808,94.0972,4581.0
2019-06-10 14:50:00,114.54,114.55,114.53,114.54,3047.0,94.089,94.0972,94.0808,94.089,3047.0
2019-06-10 14:55:00,114.54,114.54,114.52,114.52,7655.0,94.089,94.089,94.0726,94.0726,7655.0
2019-06-10 15:00:00,114.54,114.54,114.51,114.53,12633.0,94.089,94.089,94.0644,94.0808,12633.0
2019-06-10 15:05:00,114.52,114.53,114.51,114.51,3842.0,94.0726,94.0808,94.0644,94.0644,3842.0
2019-06-10 15:10:00,114.51,114.52,114.51,114.52,2961.0,94.0644,94.0726,94.0644,94.0726,2961.0
2019-06-10 15:15:00,114.52,114.52,114.5,114.51,2472.0,94.0726,94.0726,94.0562,94.0644,2472.0
2019-06-10 15:20:00,114.51,114.52,114.5,114.51,1038.0,94.0644,94.0726,94.0562,94.0644,1038.0
2019-06-10 15:25:00,114.5,114.52,114.5,114.5,1360.0,94.0562,94.0726,94.0562,94.0562,1360.0
2019-06-10 15:30:00,114.5,114.51,114.49,114.5,9066.0,94.0562,94.0644,94.0479,94.0562,9066.0
2019-06-10 15:35:00,114.5,114.51,114.49,114.5,8189.0,94.0562,94.0644,94.0479,94.0562,8189.0
2019-06-10 15:40:00,114.49,114.51,114.48,114.5,9284.0,94.0479,94.0644,94.0397,94.0562,9284.0
2019-06-10 15:45:00,114.5,114.51,114.48,114.49,8003.0,94.0562,94.0644,94.0397,94.0479,8003.0
2019-06-10 15:50:00,114.5,114.51,114.48,114.48,22145.0,94.0562,94.0644,94.0397,94.0397,22145.0
2019-06-10 15:55:00,114.49,114.52,114.49,114.51,33933.0,94.0479,94.0726,94.0479,94.0644,33933.0
2019-06-11 09:30:00,114.45,114.45,114.4,114.43,20242.0,94.0151,94.0151,93.974,93.9987,20242.0
2019-06-11 09:35:00,114.41,114.45,114.4,114.45,7683.0,93.9822,94.0151,93.974,94.0151,7683.0
2019-06-11 09:40:00,114.44,114.45,114.41,114.41,9983.0,94.0069,94.0151,93.9822,93.9822,9983.0
2019-06-11 09:45:00,114.42,114.44,114.42,114.43,4130.0,93.9904,94.0069,93.9904,93.9987,4130.0
2019-06-11 09:50:00,114.43,114.43,114.37,114.39,36134.0,93.9987,93.9987,93.9494,93.9658,36134.0
2019-06-11 09:55:00,114.39,114.4,114.37,114.4,4648.0,93.9658,93.974,93.9494,93.974,4648.0
2019-06-11 10:00:00,114.38,114.4,114.38,114.39,8559.0,93.9576,93.974,93.9576,93.9658,8559.0
2019-06-11 10:05:00,114.38,114.4,114.38,114.4,11023.0,93.9576,93.974,93.9576,93.974,11023.0
2019-06-11 10:10:00,114.4,114.42,114.39,114.4,6193.0,93.974,93.9904,93.9658,93.974,6193.0
2019-06-11 10:15:00,114.4,114.41,114.4,114.41,1942.0,93.974,93.9822,93.974,93.9822,1942.0
2019-06-11 10:20:00,114.39,114.39,114.34,114.36,3554.0,93.9658,93.9658,93.9247,93.9412,3554.0
2019-06-11 10:25:00,114.39,114.39,114.37,114.38,4010.0,93.9658,93.9658,93.9494,93.9576,4010.0
2019-06-11 10:30:00,114.37,114.39,114.36,114.37,5834.0,93.9494,93.9658,93.9412,93.9494,5834.0
2019-06-11 10:35:00,114.36,114.37,114.35,114.35,5505.0,93.9412,93.9494,93.9329,93.9329,5505.0
2019-06-11 10:40:00,114.36,114.41,114.35,114.41,2526.0,93.9412,93.9822,93.9329,93.9822,2526.0
2019-06-11 10:45:00,114.41,114.41,114.39,114.39,7228.0,93.9822,93.9822,93.9658,93.9658,7228.0
2019-06-11 10:50:00,114.39,114.41,114.38,114.4,3249.0,93.9658,93.9822,93.9576,93.974,3249.0
2019-06-11 10:55:00,114.4,114.4,114.37,114.39,5186.0,93.974,93.974,93.9494,93.9658,5186.0
2019-06-11 11:00:00,114.39,114.4,114.36,114.36,9065.0,93.9658,93.974,93.9412,93.9412,9065.0
2019-06-11 11:05:00,114.36,114.37,114.34,114.36,5795.0,93.9412,93.9494,93.9247,93.9412,5795.0
2019-06-11 11:10:00,114.36,114.38,114.36,114.37,1448.0,93.9412,93.9576,93.9412,93.9494,1448.0
2019-06-11 11:15:00,114.37,114.38,114.36,114.36,2806.0,93.9494,93.9576,93.9412,93.9412,2806.0
2019-06-11 11:20:00,114.35,114.36,114.35,114.35,7407.0,93.9329,93.9412,93.9329,93.9329,7407.0
2019-06-11 11:25:00,114.35,114.36,114.35,114.35,3667.0,93.9329,93.9412,93.9329,93.9329,3667.0
2019-06-11 11:30:00,114.35,114.38,114.34,114.38,2378.0,93.9329,93.9576,93.9247,93.9576,2378.0
2019-06-11 11:35:00,114.37,114.4,114.37,114.39,19042.0,93.9494,93.974,93.9494,93.9658,19042.0
2019-06-11 11:40:00,114.38,114.4,114.38,114.4,4118.0,93.9576,93.974,93.9576,93.974,4118.0
2019-06-11 11:45:00,114.4,114.4,114.39,114.4,4340.0,93.974,93.974,93.9658,93.974,4340.0
2019-06-11 11:50:00,114.41,114.41,114.38,114.4,11546.0,93.9822,93.9822,93.9576,93.974,11546.0
2019-06-11 11:55:00,114.4,114.4,114.38,114.39,3614.0,93.974,93.974,93.9576,93.9658,3614.0
2019-06-11 12:00:00,114.39,114.42,114.38,114.42,7791.0,93.9658,93.9904,93.9576,93.9904,7791.0
2019-06-11 12:05:00,114.41,114.42,114.4,114.41,3441.0,93.9822,93.9904,93.974,93.9822,3441.0
2019-06-11 12:10:00,114.4,114.4,114.39,114.4,1564.0,93.974,93.974,93.9658,93.974,1564.0
2019-06-11 12:15:00,114.4,114.43,114.39,114.43,6749.0,93.974,93.9987,93.9658,93.9987,6749.0
2019-06-11 12:20:00,114.44,114.44,114.42,114.42,1097.0,94.0069,94.0069,93.9904,93.9904,1097.0
2019-06-11 12:25:00,114.42,114.44,114.42,114.43,3884.0,93.9904,94.0069,93.9904,93.9987,3884.0
2019-06-11 12:30:00,114.43,114.44,114.42,114.43,3232.0,93.9987,94.0069,93.9904,93.9987,3232.0
2019-06-11 12:35:00,114.42,114.43,114.41,114.41,1374.0,93.9904,93.9987,93.9822,93.9822,1374.0
2019-06-11 12:40:00,114.41,114.43,114.41,114.42,4551.0,93.9822,93.9987,93.9822,93.9904,4551.0
2019-06-11 12:45:00,114.43,114.43,114.41,114.42,2777.0,93.9987,93.9987,93.9822,93.9904,2777.0
2019-06-11 12:50:00,114.41,114.42,114.41,114.42,3603.0,93.9822,93.9904,93.9822,93.9904,3603.0
2019-06-11 12:55:00,114.42,114.42,114.4,114.41,4892.0,93.9904,93.9904,93.974,93.9822,4892.0
2019-06-11 13:00:00,114.39,114.43,114.38,114.43,9800.0,93.9658,93.9987,93.9576,93.9987,9800.0
2019-06-11 13:05:00,114.42,114.42,114.41,114.41,3745.0,93.9904,93.9904,93.9822,93.9822,3745.0
2019-06-11 13:10:00,114.41,114.42,114.41,114.42,889.0,93.9822,93.9904,93.9822,93.9904,889.0
2019-06-11 13:15:00,114.39,114.4,114.39,114.4,2041.0,93.9658,93.974,93.9658,93.974,2041.0
2019-06-11 13:20:00,114.4,114.4,114.38,114.4,2322.0,93.974,93.974,93.9576,93.974,2322.0
2019-06-11 13:25:00,114.4,114.43,114.4,114.41,819.0,93.974,93.9987,93.974,93.9822,819.0
2019-06-11 13:30:00,114.42,114.43,114.41,114.43,2712.0,93.9904,93.9987,93.9822,93.9987,2712.0
2019-06-11 13:35:00,114.43,114.45,114.43,114.45,1759.0,93.9987,94.0151,93.9987,94.0151,1759.0
2019-06-11 13:40:00,114.45,114.47,114.44,114.46,3082.0,94.0151,94.0315,94.0069,94.0233,3082.0
2019-06-11 13:45:00,114.46,114.47,114.46,114.46,5683.0,94.0233,94.0315,94.0233,94.0233,5683.0
2019-06-11 13:50:00,114.47,114.47,114.44,114.45,864.0,94.0315,94.0315,94.0069,94.0151,864.0
2019-06-11 13:55:00,114.45,114.46,114.44,114.46,5724.0,94.0151,94.0233,94.0069,94.0233,5724.0
2019-06-11 14:00:00,114.45,114.46,114.43,114.44,6198.0,94.0151,94.0233,93.9987,94.0069,6198.0
2019-06-11 14:05:00,114.45,114.47,114.45,114.46,2188.0,94.0151,94.0315,94.0151,94.0233,2188.0
2019-06-11 14:10:00,114.46,114.5,114.46,114.47,15730.0,94.0233,94.0562,94.0233,94.0315,15730.0
2019-06-11 14:15:00,114.47,114.48,114.46,114.47,2762.0,94.0315,94.0397,94.0233,94.0315,2762.0
2019-06-11 14:20:00,114.47,114.48,114.47,114.48,29078.0,94.0315,94.0397,94.0315,94.0397,29078.0
2019-06-11 14:25:00,114.48,114.48,114.46,114.48,14541.0,94.0397,94.0397,94.0233,94.0397,14541.0
2019-06-11 14:30:00,114.48,114.5,114.47,114.49,2561.0,94.0397,94.0562,94.0315,94.0479,2561.0
2019-06-11 14:35:00,114.49,114.51,114.48,114.51,4608.0,94.0479,94.0644,94.0397,94.0644,4608.0
2019-06-11 14:40:00,114.51,114.51,114.5,114.51,6981.0,94.0644,94.0644,94.0562,94.0644,6981.0
2019-06-11 14:45:00,114.5,114.5,114.48,114.5,12386.0,94.0562,94.0562,94.0397,94.0562,12386.0
2019-06-11 14:50:00,114.5,114.5,114.48,114.48,2725.0,94.0562,94.0562,94.0397,94.0397,2725.0
2019-06-11 14:55:00,114.48,114.49,114.47,114.48,9099.0,94.0397,94.0479,94.0315,94.0397,9099.0
2019-06-11 15:00:00,114.48,114.49,114.43,114.43,4417.0,94.0397,94.0479,93.9987,93.9987,4417.0
2019-06-11 15:05:00,114.43,114.43,114.4,114.41,6577.0,93.9987,93.9987,93.974,93.9822,6577.0
2019-06-11 15:10:00,114.42,114.42,114.4,114.41,6923.0,93.9904,93.9904,93.974,93.9822,6923.0
2019-06-11 15:15:00,114.4,114.41,114.39,114.4,6595.0,93.974,93.9822,93.9658,93.974,6595.0
2019-06-11 15:20:00,114.4,114.41,114.4,114.4,3786.0,93.974,93.9822,93.974,93.974,3786.0
2019-06-11 15:25:00,114.4,114.41,114.39,114.4,5540.0,93.974,93.9822,93.9658,93.974,5540.0
2019-06-11 15:30:00,114.41,114.41,114.4,114.41,33010.0,93.9822,93.9822,93.974,93.9822,33010.0
2019-06-11 15:35:00,114.41,114.41,114.4,114.41,11170.0,93.9822,93.9822,93.974,93.9822,11170.0
2019-06-11 15:40:00,114.4,114.41,114.39,114.4,35617.0,93.974,93.9822,93.9658,93.974,35617.0
2019-06-11 15:45:00,114.4,114.41,114.39,114.41,9658.0,93.974,93.9822,93.9658,93.9822,9658.0
2019-06-11 15:50:00,114.41,114.42,114.4,114.4,8254.0,93.9822,93.9904,93.974,93.974,8254.0
2019-06-11 15:55:00,114.41,114.41,114.37,114.38,23545.0,93.9822,93.9822,93.9494,93.9576,23545.0
2019-06-12 09:30:00,114.41,114.45,114.39,114.45,18913.0,93.9822,94.0151,93.9658,94.0151,18913.0
2019-06-12 09:35:00,114.45,114.47,114.44,114.47,2560.0,94.0151,94.0315,94.0069,94.0315,2560.0
2019-06-12 09:40:00,114.45,114.47,114.44,114.45,2831.0,94.0151,94.0315,94.0069,94.0151,2831.0
2019-06-12 09:45:00,114.46,114.5,114.45,114.5,1254.0,94.0233,94.0562,94.0151,94.0562,1254.0
2019-06-12 09:50:00,114.49,114.52,114.49,114.52,1911.0,94.0479,94.0726,94.0479,94.0726,1911.0
2019-06-12 09:55:00,114.53,114.54,114.52,114.53,5772.0,94.0808,94.089,94.0726,94.0808,5772.0
2019-06-12 10:00:00,114.53,114.55,114.53,114.54,1902.0,94.0808,94.0972,94.0808,94.089,1902.0
2019-06-12 10:05:00,114.55,114.58,114.55,114.57,1222.0,94.0972,94.1219,94.0972,94.1137,1222.0
2019-06-12 10:10:00,114.55,114.56,114.55,114.55,528.0,94.0972,94.1054,94.0972,94.0972,528.0
2019-06-12 10:15:00,114.54,114.54,114.5,114.5,3074.0,94.089,94.089,94.0562,94.0562,3074.0
2019-06-12 10:20:00,114.49,114.51,114.48,114.5,1662.0,94.0479,94.0644,94.0397,94.0562,1662.0
2019-06-12 10:25:00,114.5,114.53,114.49,114.52,540.0,94.0562,94.0808,94.0479,94.0726,540.0
2019-06-12 10:30:00,114.53,114.57,114.52,114.57,16699.0,94.0808,94.1137,94.0726,94.1137,16699.0
2019-06-12 10:35:00,114.56,114.57,114.54,114.54,7921.0,94.1054,94.1137,94.089,94.089,7921.0
2019-06-12 10:40:00,114.53,114.55,114.51,114.54,3894.0,94.0808,94.0972,94.0644,94.089,3894.0
2019-06-12 10:45:00,114.53,114.54,114.52,114.53,2133.0,94.0808,94.089,94.0726,94.0808,2133.0
2019-06-12 10:50:00,114.52,114.55,114.52,114.54,2393.0,94.0726,94.0972,94.0726,94.089,2393.0
2019-06-12 10:55:00,114.54,114.54,114.51,114.54,1993.0,94.089,94.089,94.0644,94.089,1993.0
2019-06-12 11:00:00,114.53,114.54,114.52,114.53,33056.0,94.0808,94.089,94.0726,94.0808,33056.0
2019-06-12 11:05:00,114.53,114.54,114.52,114.53,3867.0,94.0808,94.089,94.0726,94.0808,3867.0
2019-06-12 11:10:00,114.53,114.53,114.51,114.52,8575.0,94.0808,94.0808,94.0644,94.0726,8575.0
2019-06-12 11:15:00,114.52,114.52,114.49,114.5,5419.0,94.0726,94.0726,94.0479,94.0562,5419.0
2019-06-12 11:20:00,114.49,114.5,114.48,114.5,1855.0,94.0479,94.0562,94.0397,94.0562,1855.0
2019-06-12 11:25:00,114.5,114.5,114.46,114.47,8555.0,94.0562,94.0562,94.0233,94.0315,8555.0
2019-06-12 11:30:00,114.47,114.47,114.43,114.43,4245.0,94.0315,94.0315,93.9987,93.9987,4245.0
2019-06-12 11:35:00,114.45,114.47,114.44,114.47,2443.0,94.0151,94.0315,94.0069,94.0315,2443.0
2019-06-12 11:40:00,114.47,114.47,114.46,114.46,360.0,94.0315,94.0315,94.0233,94.0233,360.0
2019-06-12 11:45:00,114.48,114.48,114.47,114.47,11262.0,94.0397,94.0397,94.0315,94.0315,11262.0
2019-06-12 11:50:00,114.48,114.52,114.47,114.52,5942.0,94.0397,94.0726,94.0315,94.0726,5942.0
2019-06-12 11:55:00,114.53,114.53,114.52,114.53,4424.0,94.0808,94.0808,94.0726,94.0808,4424.0
2019-06-12 12:00:00,114.52,114.54,114.52,114.54,35382.0,94.0726,94.089,94.0726,94.089,35382.0
2019-06-12 12:05:00,114.54,114.54,114.5,114.51,2386.0,94.089,94.089,94.0562,94.0644,2386.0
2019-06-12 12:10:00,114.52,114.53,114.51,114.53,1741.0,94.0726,94.0808,94.0644,94.0808,1741.0
2019-06-12 12:15:00,114.52,114.54,114.52,114.54,896.0,94.0726,94.089,94.0726,94.089,896.0
2019-06-12 12:20:00,114.54,114.56,114.5,114.5,2424.0,94.089,94.1054,94.0562,94.0562,2424.0
2019-06-12 12:25:00,114.51,114.52,114.5,114.5,2652.0,94.0644,94.0726,94.0562,94.0562,2652.0
2019-06-12 12:30:00,114.5,114.52,114.5,114.51,1670.0,94.0562,94.0726,94.0562,94.0644,1670.0
2019-06-12 12:35:00,114.52,114.52,114.5,114.51,2124.0,94.0726,94.0726,94.0562,94.0644,2124.0
2019-06-12 12:40:00,114.5,114.51,114.49,114.49,2932.0,94.0562,94.0644,94.0479,94.0479,2932.0
2019-06-12 12:45:00,114.49,114.49,114.47,114.47,1591.0,94.0479,94.0479,94.0315,94.0315,1591.0
2019-06-12 12:50:00,114.46,114.48,114.46,114.47,5795.0,94.0233,94.0397,94.0233,94.0315,5795.0
2019-06-12 12:55:00,114.48,114.48,114.46,114.46,3678.0,94.0397,94.0397,94.0233,94.0233,3678.0
2019-06-12 13:00:00,114.47,114.48,114.45,114.46,7726.0,94.0315,94.0397,94.0151,94.0233,7726.0
2019-06-12 13:05:00,114.46,114.47,114.44,114.47,4367.0,94.0233,94.0315,94.0069,94.0315,4367.0
2019-06-12 13:10:00,114.46,114.48,114.46,114.47,411.0,94.0233,94.0397,94.0233,94.0315,411.0
2019-06-12 13:15:00,114.48,114.5,114.48,114.5,3219.0,94.0397,94.0562,94.0397,94.0562,3219.0
2019-06-12 13:20:00,114.5,114.5,114.45,114.46,2378.0,94.0562,94.0562,94.0151,94.0233,2378.0
2019-06-12 13:25:00,114.47,114.49,114.47,114.48,4345.0,94.0315,94.0479,94.0315,94.0397,4345.0
2019-06-12 13:30:00,114.49,114.49,114.48,114.49,1584.0,94.0479,94.0479,94.0397,94.0479,1584.0
2019-06-12 13:35:00,114.49,114.51,114.49,114.51,1050.0,94.0479,94.0644,94.0479,94.0644,1050.0
2019-06-12 13:40:00,114.49,114.5,114.48,114.48,1423.0,94.0479,94.0562,94.0397,94.0397,1423.0
2019-06-12 13:45:00,114.48,114.49,114.47,114.48,598.0,94.0397,94.0479,94.0315,94.0397,598.0
2019-06-12 13:50:00,114.47,114.48,114.46,114.47,905.0,94.0315,94.0397,94.0233,94.0315,905.0
2019-06-12 13:55:00,114.48,114.49,114.47,114.48,8569.0,94.0397,94.0479,94.0315,94.0397,8569.0
2019-06-12 14:00:00,114.47,114.49,114.46,114.47,3410.0,94.0315,94.0479,94.0233,94.0315,3410.0
2019-06-12 14:05:00,114.47,114.47,114.45,114.47,17762.0,94.0315,94.0315,94.0151,94.0315,17762.0
2019-06-12 14:10:00,114.47,114.47,114.44,114.46,10085.0,94.0315,94.0315,94.0069,94.0233,10085.0
2019-06-12 14:15:00,114.46,114.47,114.45,114.47,1717.0,94.0233,94.0315,94.0151,94.0315,1717.0
2019-06-12 14:20:00,114.47,114.48,114.45,114.47,9330.0,94.0315,94.0397,94.0151,94.0315,9330.0
2019-06-12 14:25:00,114.47,114.48,114.44,114.45,1830.0,94.0315,94.0397,94.0069,94.0151,1830.0
2019-06-12 14:30:00,114.44,114.45,114.43,114.44,4299.0,94.0069,94.0151,93.9987,94.0069,4299.0
2019-06-12 14:35:00,114.44,114.45,114.43,114.43,2815.0,94.0069,94.0151,93.9987,93.9987,2815.0
2019-06-12 14:40:00,114.43,114.44,114.41,114.42,11785.0,93.9987,94.0069,93.9822,93.9904,11785.0
2019-06-12 14:45:00,114.43,114.43,114.37,114.39,17832.0,93.9987,93.9987,93.9494,93.9658,17832.0
2019-06-12 14:50:00,114.4,114.4,114.37,114.38,2135.0,93.974,93.974,93.9494,93.9576,2135.0
2019-06-12 14:55:00,114.38,114.4,114.37,114.39,24715.0,93.9576,93.974,93.9494,93.9658,24715.0
2019-06-12 15:00:00,114.38,114.39,114.36,114.38,1786.0,93.9576,93.9658,93.9412,93.9576,1786.0
2019-06-12 15:05:00,114.39,114.4,114.38,114.39,1575.0,93.9658,93.974,93.9576,93.9658,1575.0
2019-06-12 15:10:00,114.39,114.4,114.38,114.38,1055.0,93.9658,93.974,93.9576,93.9576,1055.0
2019-06-12 15:15:00,114.38,114.4,114.37,114.4,1751.0,93.9576,93.974,93.9494,93.974,1751.0
2019-06-12 15:20:00,114.39,114.41,114.39,114.4,1733.0,93.9658,93.9822,93.9658,93.974,1733.0
2019-06-12 15:25:00,114.41,114.43,114.41,114.42,2612.0,93.9822,93.9987,93.9822,93.9904,2612.0
2019-06-12 15:30:00,114.42,114.43,114.4,114.41,8358.0,93.9904,93.9987,93.974,93.9822,8358.0
2019-06-12 15:35:00,114.4,114.42,114.4,114.42,2153.0,93.974,93.9904,93.974,93.9904,2153.0
2019-06-12 15:40:00,114.42,114.42,114.4,114.41,3369.0,93.9904,93.9904,93.974,93.9822,3369.0
2019-06-12 15:45:00,114.4,114.41,114.4,114.41,20556.0,93.974,93.9822,93.974,93.9822,20556.0
2019-06-12 15:50:00,114.41,114.42,114.4,114.41,4519.0,93.9822,93.9904,93.974,93.9822,4519.0
2019-06-12 15:55:00,114.41,114.42,114.4,114.41,14209.0,93.9822,93.9904,93.974,93.9822,14209.0
2019-06-13 09:30:00,114.55,114.57,114.54,114.57,10586.0,94.0972,94.1137,94.089,94.1137,10586.0
2019-06-13 09:35:00,114.56,114.56,114.53,114.55,10551.0,94.1054,94.1054,94.0808,94.0972,10551.0
2019-06-13 09:40:00,114.56,114.58,114.56,114.56,2129.0,94.1054,94.1219,94.1054,94.1054,2129.0
2019-06-13 09:45:00,114.58,114.58,114.55,114.57,6035.0,94.1219,94.1219,94.0972,94.1137,6035.0
2019-06-13 09:50:00,114.56,114.58,114.56,114.57,1512.0,94.1054,94.1219,94.1054,94.1137,1512.0
2019-06-13 09:55:00,114.55,114.56,114.54,114.55,3233.0,94.0972,94.1054,94.089,94.0972,3233.0
2019-06-13 10:00:00,114.55,114.56,114.54,114.56,2710.0,94.0972,94.1054,94.089,94.1054,2710.0
2019-06-13 10:05:00,114.56,114.58,114.54,114.58,2700.0,94.1054,94.1219,94.089,94.1219,2700.0
2019-06-13 10:10:00,114.59,114.59,114.56,114.57,3384.0,94.1301,94.1301,94.1054,94.1137,3384.0
2019-06-13 10:15:00,114.58,114.58,114.56,114.56,2756.0,94.1219,94.1219,94.1054,94.1054,2756.0
2019-06-13 10:20:00,114.57,114.57,114.53,114.53,3426.0,94.1137,94.1137,94.0808,94.0808,3426.0
2019-06-13 10:25:00,114.53,114.53,114.51,114.51,1085.0,94.0808,94.0808,94.0644,94.0644,1085.0
2019-06-13 10:30:00,114.5,114.52,114.5,114.5,2439.0,94.0562,94.0726,94.0562,94.0562,2439.0
2019-06-13 10:35:00,114.5,114.51,114.5,114.51,1708.0,94.0562,94.0644,94.0562,94.0644,1708.0
2019-06-13 10:40:00,114.5,114.53,114.5,114.52,2652.0,94.0562,94.0808,94.0562,94.0726,2652.0
2019-06-13 10:45:00,114.52,114.53,114.51,114.53,1712.0,94.0726,94.0808,94.0644,94.0808,1712.0
2019-06-13 10:50:00,114.53,114.54,114.52,114.54,5745.0,94.0808,94.089,94.0726,94.089,5745.0
2019-06-13 10:55:00,114.53,114.55,114.51,114.54,5292.0,94.0808,94.0972,94.0644,94.089,5292.0
2019-06-13 11:00:00,114.55,114.55,114.54,114.54,2107.0,94.0972,94.0972,94.089,94.089,2107.0
2019-06-13 11:05:00,114.53,114.56,114.53,114.55,4395.0,94.0808,94.1054,94.0808,94.0972,4395.0
2019-06-13 11:10:00,114.54,114.55,114.53,114.53,2415.0,94.089,94.0972,94.0808,94.0808,2415.0
2019-06-13 11:15:00,114.54,114.55,114.53,114.54,959.0,94.089,94.0972,94.0808,94.089,959.0
2019-06-13 11:20:00,114.53,114.54,114.53,114.54,3242.0,94.0808,94.089,94.0808,94.089,3242.0
2019-06-13 11:25:00,114.54,114.56,114.54,114.55,2058.0,94.089,94.1054,94.089,94.0972,2058.0
2019-06-13 11:30:00,114.54,114.56,114.54,114.54,4532.0,94.089,94.1054,94.089,94.089,4532.0
2019-06-13 11:35:00,114.55,114.55,114.53,114.55,3484.0,94.0972,94.0972,94.0808,94.0972,3484.0
2019-06-13 11:40:00,114.55,114.56,114.54,114.54,1509.0,94.0972,94.1054,94.089,94.089,1509.0
2019-06-13 11:45:00,114.54,114.54,114.52,114.53,3884.0,94.089,94.089,94.0726,94.0808,3884.0
2019-06-13 11:50:00,114.52,114.52,114.5,114.51,4583.0,94.0726,94.0726,94.0562,94.0644,4583.0
2019-06-13 11:55:00,114.5,114.52,114.49,114.52,20286.0,94.0562,94.0726,94.0479,94.0726,20286.0
2019-06-13 12:00:00,114.52,114.53,114.5,114.5,5502.0,94.0726,94.0808,94.0562,94.0562,5502.0
2019-06-13 12:05:00,114.5,114.5,114.48,114.48,9517.0,94.0562,94.0562,94.0397,94.0397,9517.0
2019-06-13 12:10:00,114.49,114.5,114.49,114.5,49879.0,94.0479,94.0562,94.0479,94.0562,49879.0
2019-06-13 12:15:00,114.51,114.52,114.51,114.52,6216.0,94.0644,94.0726,94.0644,94.0726,6216.0
2019-06-13 12:20:00,114.51,114.53,114.51,114.52,2209.0,94.0644,94.0808,94.0644,94.0726,2209.0
2019-06-13 12:25:00,114.52,114.53,114.51,114.53,977554.0,94.0726,94.0808,94.0644,94.0808,977554.0
2019-06-13 12:30:00,114.52,114.54,114.52,114.54,4210.0,94.0726,94.089,94.0726,94.089,4210.0
2019-06-13 12:35:00,114.53,114.54,114.52,114.53,3771.0,94.0808,94.089,94.0726,94.0808,3771.0
2019-06-13 12:40:00,114.54,114.54,114.51,114.51,2009.0,94.089,94.089,94.0644,94.0644,2009.0
2019-06-13 12:45:00,114.49,114.5,114.49,114.49,3405.0,94.0479,94.0562,94.0479,94.0479,3405.0
2019-06-13 12:50:00,114.49,114.5,114.47,114.48,26101.0,94.0479,94.0562,94.0315,94.0397,26101.0
2019-06-13 12:55:00,114.47,114.48,114.46,114.46,2566.0,94.0315,94.0397,94.0233,94.0233,2566.0
2019-06-13 13:00:00,114.45,114.5,114.45,114.49,25536.0,94.0151,94.0562,94.0151,94.0479,25536.0
2019-06-13 13:05:00,114.5,114.5,114.48,114.49,7592.0,94.0562,94.0562,94.0397,94.0479,7592.0
2019-06-13 13:10:00,114.49,114.51,114.49,114.5,6960.0,94.0479,94.0644,94.0479,94.0562,6960.0
2019-06-13 13:15:00,114.51,114.51,114.5,114.5,835.0,94.0644,94.0644,94.0562,94.0562,835.0
2019-06-13 13:20:00,114.52,114.52,114.51,114.51,688.0,94.0726,94.0726,94.0644,94.0644,688.0
2019-06-13 13:25:00,114.51,114.53,114.5,114.52,611.0,94.0644,94.0808,94.0562,94.0726,611.0
2019-06-13 13:30:00,114.52,114.53,114.51,114.53,5276.0,94.0726,94.0808,94.0644,94.0808,5276.0
2019-06-13 13:35:00,114.53,114.55,114.53,114.54,1291.0,94.0808,94.0972,94.0808,94.089,1291.0
2019-06-13 13:40:00,114.54,114.55,114.53,114.54,8725.0,94.089,94.0972,94.0808,94.089,8725.0
2019-06-13 13:45:00,114.55,114.56,114.54,114.55,3609.0,94.0972,94.1054,94.089,94.0972,3609.0
2019-06-13 13:50:00,114.57,114.57,114.56,114.56,867.0,94.1137,94.1137,94.1054,94.1054,867.0
2019-06-13 13:55:00,114.56,114.56,114.54,114.55,4255.0,94.1054,94.1054,94.089,94.0972,4255.0
2019-06-13 14:00:00,114.54,114.56,114.54,114.55,19148.0,94.089,94.1054,94.089,94.0972,19148.0
2019-06-13 14:05:00,114.54,114.56,114.54,114.56,2688.0,94.089,94.1054,94.089,94.1054,2688.0
2019-06-13 14:10:00,114.55,114.57,114.55,114.56,1977.0,94.0972,94.1137,94.0972,94.1054,1977.0
2019-06-13 14:15:00,114.56,114.62,114.56,114.62,6811.0,94.1054,94.1547,94.1054,94.1547,6811.0
2019-06-13 14:20:00,114.61,114.62,114.56,114.57,12833.0,94.1465,94.1547,94.1054,94.1137,12833.0
2019-06-13 14:25:00,114.56,114.56,114.53,114.54,2361.0,94.1054,94.1054,94.0808,94.089,2361.0
2019-06-13 14:30:00,114.55,114.57,114.55,114.57,2154.0,94.0972,94.1137,94.0972,94.1137,2154.0
2019-06-13 14:35:00,114.57,114.58,114.55,114.56,2341.0,94.1137,94.1219,94.0972,94.1054,2341.0
2019-06-13 14:40:00,114.56,114.56,114.53,114.53,3966.0,94.1054,94.1054,94.0808,94.0808,3966.0
2019-06-13 14:45:00,114.54,114.54,114.51,114.51,5147.0,94.089,94.089,94.0644,94.0644,5147.0
2019-06-13 14:50:00,114.51,114.52,114.5,114.52,3359.0,94.0644,94.0726,94.0562,94.0726,3359.0
2019-06-13 14:55:00,114.51,114.55,114.51,114.54,15840.0,94.0644,94.0972,94.0644,94.089,15840.0
2019-06-13 15:00:00,114.54,114.58,114.54,114.56,17998.0,94.089,94.1219,94.089,94.1054,17998.0
2019-06-13 15:05:00,114.57,114.57,114.53,114.53,6780.0,94.1137,94.1137,94.0808,94.0808,6780.0
2019-06-13 15:10:00,114.53,114.54,114.52,114.52,17530.0,94.0808,94.089,94.0726,94.0726,17530.0
2019-06-13 15:15:00,114.53,114.54,114.52,114.52,2073.0,94.0808,94.089,94.0726,94.0726,2073.0
2019-06-13 15:20:00,114.53,114.53,114.49,114.49,6875.0,94.0808,94.0808,94.0479,94.0479,6875.0
2019-06-13 15:25:00,114.49,114.5,114.47,114.47,4071.0,94.0479,94.0562,94.0315,94.0315,4071.0
2019-06-13 15:30:00,114.47,114.48,114.47,114.48,4287.0,94.0315,94.0397,94.0315,94.0397,4287.0
2019-06-13 15:35:00,114.48,114.48,114.46,114.47,12065.0,94.0397,94.0397,94.0233,94.0315,12065.0
2019-06-13 15:40:00,114.47,114.49,114.47,114.48,22054.0,94.0315,94.0479,94.0315,94.0397,22054.0
2019-06-13 15:45:00,114.49,114.5,114.48,114.5,11217.0,94.0479,94.0562,94.0397,94.0562,11217.0
2019-06-13 15:50:00,114.49,114.5,114.48,114.48,26800.0,94.0479,94.0562,94.0397,94.0397,26800.0
2019-06-13 15:55:00,114.48,114.49,114.44,114.46,51649.0,94.0397,94.0479,94.0069,94.0233,51649.0
2019-06-14 09:30:00,114.35,114.42,114.34,114.42,18723.0,93.9329,93.9904,93.9247,93.9904,18723.0
2019-06-14 09:35:00,114.42,114.45,114.41,114.44,9713.0,93.9904,94.0151,93.9822,94.0069,9713.0
2019-06-14 09:40:00,114.43,114.45,114.42,114.45,2591.0,93.9987,94.0151,93.9904,94.0151,2591.0
2019-06-14 09:45:00,114.44,114.45,114.43,114.43,1443.0,94.0069,94.0151,93.9987,93.9987,1443.0
2019-06-14 09:50:00,114.43,114.47,114.4,114.47,2529.0,93.9987,94.0315,93.974,94.0315,2529.0
2019-06-14 09:55:00,114.46,114.49,114.45,114.46,2970.0,94.0233,94.0479,94.0151,94.0233,2970.0
2019-06-14 10:00:00,114.48,114.51,114.47,114.5,13107.0,94.0397,94.0644,94.0315,94.0562,13107.0
2019-06-14 10:05:00,114.5,114.5,114.45,114.46,5186.0,94.0562,94.0562,94.0151,94.0233,5186.0
2019-06-14 10:10:00,114.45,114.46,114.43,114.44,1789.0,94.0151,94.0233,93.9987,94.0069,1789.0
2019-06-14 10:15:00,114.43,114.44,114.43,114.44,3682.0,93.9987,94.0069,93.9987,94.0069,3682.0
2019-06-14 10:20:00,114.43,114.43,114.41,114.43,11524.0,93.9987,93.9987,93.9822,93.9987,11524.0
2019-06-14 10:25:00,114.43,114.43,114.39,114.39,5314.0,93.9987,93.9987,93.9658,93.9658,5314.0
2019-06-14 10:30:00,114.41,114.41,114.4,114.4,600.0,93.9822,93.9822,93.974,93.974,600.0
2019-06-14 10:35:00,114.41,114.42,114.4,114.4,3852.0,93.9822,93.9904,93.974,93.974,3852.0
2019-06-14 10:40:00,114.39,114.39,114.36,114.37,2734.0,93.9658,93.9658,93.9412,93.9494,2734.0
2019-06-14 10:45:00,114.37,114.37,114.33,114.33,3010.0,93.9494,93.9494,93.9165,93.9165,3010.0
2019-06-14 10:50:00,114.33,114.36,114.33,114.36,2007.0,93.9165,93.9412,93.9165,93.9412,2007.0
2019-06-14 10:55:00,114.37,114.37,114.35,114.36,2267.0,93.9494,93.9494,93.9329,93.9412,2267.0
2019-06-14 11:00:00,114.37,114.39,114.37,114.39,2744.0,93.9494,93.9658,93.9494,93.9658,2744.0
2019-06-14 11:05:00,114.39,114.41,114.38,114.41,4496.0,93.9658,93.9822,93.9576,93.9822,4496.0
2019-06-14 11:10:00,114.41,114.45,114.41,114.44,1540.0,93.9822,94.0151,93.9822,94.0069,1540.0
2019-06-14 11:15:00,114.44,114.45,114.42,114.42,13630.0,94.0069,94.0151,93.9904,93.9904,13630.0
2019-06-14 11:20:00,114.42,114.43,114.41,114.41,2549.0,93.9904,93.9987,93.9822,93.9822,2549.0
2019-06-14 11:25:00,114.43,114.43,114.41,114.43,2326.0,93.9987,93.9987,93.9822,93.9987,2326.0
2019-06-14 11:30:00,114.42,114.42,114.38,114.38,1560.0,93.9904,93.9904,93.9576,93.9576,1560.0
2019-06-14 11:35:00,114.38,114.38,114.36,114.37,3964.0,93.9576,93.9576,93.9412,93.9494,3964.0
2019-06-14 11:40:00,114.38,114.38,114.37,114.37,1921.0,93.9576,93.9576,93.9494,93.9494,1921.0
2019-06-14 11:45:00,114.39,114.39,114.38,114.38,1520.0,93.9658,93.9658,93.9576,93.9576,1520.0
2019-06-14 11:50:00,114.38,114.39,114.37,114.39,3439.0,93.9576,93.9658,93.9494,93.9658,3439.0
2019-06-14 11:55:00,114.39,114.39,114.37,114.37,3448.0,93.9658,93.9658,93.9494,93.9494,3448.0
2019-06-14 12:00:00,114.38,114.39,114.36,114.37,99911.0,93.9576,93.9658,93.9412,93.9494,99911.0
2019-06-14 12:05:00,114.39,114.39,114.36,114.36,2350.0,93.9658,93.9658,93.9412,93.9412,2350.0
2019-06-14 12:10:00,114.36,114.37,114.36,114.37,910.0,93.9412,93.9494,93.9412,93.9494,910.0
2019-06-14 12:15:00,114.37,114.39,114.36,114.37,7404.0,93.9494,93.9658,93.9412,93.9494,7404.0
2019-06-14 12:20:00,114.37,114.37,114.36,114.36,2240.0,93.9494,93.9494,93.9412,93.9412,2240.0
2019-06-14 12:25:00,114.38,114.38,114.36,114.37,8041.0,93.9576,93.9576,93.9412,93.9494,8041.0
2019-06-14 12:30:00,114.38,114.38,114.37,114.38,1822.0,93.9576,93.9576,93.9494,93.9576,1822.0
2019-06-14 12:35:00,114.37,114.39,114.37,114.38,1110.0,93.9494,93.9658,93.9494,93.9576,1110.0
2019-06-14 12:40:00,114.39,114.43,114.38,114.42,6074.0,93.9658,93.9987,93.9576,93.9904,6074.0
2019-06-14 12:45:00,114.43,114.44,114.42,114.43,7141.0,93.9987,94.0069,93.9904,93.9987,7141.0
2019-06-14 12:50:00,114.43,114.43,114.39,114.39,5599.0,93.9987,93.9987,93.9658,93.9658,5599.0
2019-06-14 12:55:00,114.4,114.4,114.38,114.39,1281.0,93.974,93.974,93.9576,93.9658,1281.0
2019-06-14 13:00:00,114.39,114.4,114.36,114.36,2125.0,93.9658,93.974,93.9412,93.9412,2125.0
2019-06-14 13:05:00,114.36,114.38,114.35,114.35,1546.0,93.9412,93.9576,93.9329,93.9329,1546.0
2019-06-14 13:10:00,114.35,114.35,114.34,114.34,2478.0,93.9329,93.9329,93.9247,93.9247,2478.0
2019-06-14 13:15:00,114.33,114.34,114.33,114.33,2182.0,93.9165,93.9247,93.9165,93.9165,2182.0
2019-06-14 13:20:00,114.33,114.34,114.3,114.31,2950.0,93.9165,93.9247,93.8919,93.9001,2950.0
2019-06-14 13:25:00,114.29,114.3,114.27,114.27,1574.0,93.8837,93.8919,93.8672,93.8672,1574.0
2019-06-14 13:30:00,114.26,114.26,114.23,114.24,2485.0,93.859,93.859,93.8344,93.8426,2485.0
2019-06-14 13:35:00,114.23,114.23,114.19,114.19,6036.0,93.8344,93.8344,93.8015,93.8015,6036.0
2019-06-14 13:40:00,114.19,114.22,114.19,114.2,3485.0,93.8015,93.8262,93.8015,93.8097,3485.0
2019-06-14 13:45:00,114.18,114.2,114.18,114.2,3977.0,93.7933,93.8097,93.7933,93.8097,3977.0
2019-06-14 13:50:00,114.19,114.21,114.18,114.21,14268.0,93.8015,93.8179,93.7933,93.8179,14268.0
2019-06-14 13:55:00,114.21,114.21,114.2,114.21,2142.0,93.8179,93.8179,93.8097,93.8179,2142.0
2019-06-14 14:00:00,114.2,114.2,114.19,114.19,6185.0,93.8097,93.8097,93.8015,93.8015,6185.0
2019-06-14 14:05:00,114.19,114.19,114.17,114.19,7550.0,93.8015,93.8015,93.7851,93.8015,7550.0
2019-06-14 14:10:00,114.19,114.19,114.17,114.18,1907.0,93.8015,93.8015,93.7851,93.7933,1907.0
2019-06-14 14:15:00,114.18,114.19,114.17,114.17,4408.0,93.7933,93.8015,93.7851,93.7851,4408.0
2019-06-14 14:20:00,114.18,114.2,114.17,114.2,1807.0,93.7933,93.8097,93.7851,93.8097,1807.0
2019-06-14 14:25:00,114.19,114.2,114.16,114.17,14312.0,93.8015,93.8097,93.7769,93.7851,14312.0
2019-06-14 14:30:00,114.16,114.17,114.16,114.16,7122.0,93.7769,93.7851,93.7769,93.7769,7122.0
2019-06-14 14:35:00,114.15,114.16,114.13,114.13,5609.0,93.7687,93.7769,93.7522,93.7522,5609.0
2019-06-14 14:40:00,114.13,114.14,114.11,114.14,8442.0,93.7522,93.7604,93.7358,93.7604,8442.0
2019-06-14 14:45:00,114.14,114.14,114.12,114.12,23431.0,93.7604,93.7604,93.744,93.744,23431.0
2019-06-14 14:50:00,114.11,114.15,114.11,114.13,16170.0,93.7358,93.7687,93.7358,93.7522,16170.0
2019-06-14 14:55:00,114.14,114.15,114.13,114.14,2347.0,93.7604,93.7687,93.7522,93.7604,2347.0
2019-06-14 15:00:00,114.15,114.16,114.14,114.14,1921.0,93.7687,93.7769,93.7604,93.7604,1921.0
2019-06-14 15:05:00,114.16,114.17,114.15,114.17,1394.0,93.7769,93.7851,93.7687,93.7851,1394.0
2019-06-14 15:10:00,114.18,114.2,114.17,114.19,3293.0,93.7933,93.8097,93.7851,93.8015,3293.0
2019-06-14 15:15:00,114.18,114.18,114.16,114.18,5851.0,93.7933,93.7933,93.7769,93.7933,5851.0
2019-06-14 15:20:00,114.18,114.18,114.17,114.18,827.0,93.7933,93.7933,93.7851,93.7933,827.0
2019-06-14 15:25:00,114.17,114.18,114.17,114.17,2379.0,93.7851,93.7933,93.7851,93.7851,2379.0
2019-06-14 15:30:00,114.17,114.18,114.15,114.15,4467.0,93.7851,93.7933,93.7687,93.7687,4467.0
2019-06-14 15:35:00,114.16,114.18,114.15,114.18,2748.0,93.7769,93.7933,93.7687,93.7933,2748.0
2019-06-14 15:40:00,114.18,114.21,114.18,114.21,7417.0,93.7933,93.8179,93.7933,93.8179,7417.0
2019-06-14 15:45:00,114.21,114.22,114.2,114.22,6113.0,93.8179,93.8262,93.8097,93.8262,6113.0
2019-06-14 15:50:00,114.22,114.23,114.21,114.22,6026.0,93.8262,93.8344,93.8179,93.8262,6026.0
2019-06-14 15:55:00,114.23,114.27,114.22,114.27,37759.0,93.8344,93.8672,93.8262,93.8672,37759.0
2019-06-17 09:30:00,114.06,114.09,114.04,114.07,25144.0,93.6947,93.7194,93.6783,93.7029,25144.0
2019-06-17 09:35:00,114.05,114.05,114.01,114.02,3180.0,93.6865,93.6865,93.6537,93.6619,3180.0
2019-06-17 09:40:00,114.02,114.02,114.0,114.02,6207.0,93.6619,93.6619,93.6454,93.6619,6207.0
2019-06-17 09:45:00,114.02,114.02,113.99,114.0,11794.0,93.6619,93.6619,93.6372,93.6454,11794.0
2019-06-17 09:50:00,113.99,114.01,113.96,113.98,10018.0,93.6372,93.6537,93.6126,93.629,10018.0
2019-06-17 09:55:00,113.98,114.02,113.98,114.01,4550.0,93.629,93.6619,93.629,93.6537,4550.0
2019-06-17 10:00:00,114.02,114.03,114.01,114.02,5938.0,93.6619,93.6701,93.6537,93.6619,5938.0
2019-06-17 10:05:00,114.01,114.03,114.01,114.02,2191.0,93.6537,93.6701,93.6537,93.6619,2191.0
2019-06-17 10:10:00,114.02,114.02,114.01,114.01,1400.0,93.6619,93.6619,93.6537,93.6537,1400.0
2019-06-17 10:15:00,114.0,114.03,114.0,114.03,2679.0,93.6454,93.6701,93.6454,93.6701,2679.0
2019-06-17 10:20:00,114.03,114.04,114.01,114.01,1938.0,93.6701,93.6783,93.6537,93.6537,1938.0
2019-06-17 10:25:00,114.01,114.04,114.01,114.03,4921.0,93.6537,93.6783,93.6537,93.6701,4921.0
2019-06-17 10:30:00,114.03,114.03,114.0,114.02,9750.0,93.6701,93.6701,93.6454,93.6619,9750.0
2019-06-17 10:35:00,114.02,114.03,114.01,114.03,5276.0,93.6619,93.6701,93.6537,93.6701,5276.0
2019-06-17 10:40:00,114.04,114.08,114.04,114.08,6573.0,93.6783,93.7112,93.6783,93.7112,6573.0
2019-06-17 10:45:00,114.09,114.11,114.08,114.11,4921.0,93.7194,93.7358,93.7112,93.7358,4921.0
2019-06-17 10:50:00,114.1,114.1,114.08,114.09,3200.0,93.7276,93.7276,93.7112,93.7194,3200.0
2019-06-17 10:55:00,114.09,114.11,114.09,114.11,1989.0,93.7194,93.7358,93.7194,93.7358,1989.0
2019-06-17 11:00:00,114.11,114.12,114.1,114.12,2358.0,93.7358,93.744,93.7276,93.744,2358.0
2019-06-17 11:05:00,114.12,114.13,114.1,114.11,3813.0,93.744,93.7522,93.7276,93.7358,3813.0
2019-06-17 11:10:00,114.11,114.12,114.1,114.12,2736.0,93.7358,93.744,93.7276,93.744,2736.0
2019-06-17 11:15:00,114.11,114.12,114.11,114.11,2144.0,93.7358,93.744,93.7358,93.7358,2144.0
2019-06-17 11:20:00,114.11,114.14,114.11,114.13,2788.0,93.7358,93.7604,93.7358,93.7522,2788.0
2019-06-17 11:25:00,114.14,114.16,114.13,114.13,16731.0,93.7604,93.7769,93.7522,93.7522,16731.0
2019-06-17 11:30:00,114.14,114.14,114.13,114.14,1200.0,93.7604,93.7604,93.7522,93.7604,1200.0
2019-06-17 11:35:00,114.14,114.14,114.12,114.13,1731.0,93.7604,93.7604,93.744,93.7522,1731.0
2019-06-17 11:40:00,114.13,114.13,114.12,114.12,1620.0,93.7522,93.7522,93.744,93.744,1620.0
2019-06-17 11:45:00,114.13,114.14,114.12,114.14,3941.0,93.7522,93.7604,93.744,93.7604,3941.0
2019-06-17 11:50:00,114.14,114.15,114.13,114.15,338312.0,93.7604,93.7687,93.7522,93.7687,338312.0
2019-06-17 11:55:00,114.15,114.17,114.15,114.17,2153.0,93.7687,93.7851,93.7687,93.7851,2153.0
2019-06-17 12:00:00,114.16,114.18,114.15,114.17,3163.0,93.7769,93.7933,93.7687,93.7851,3163.0
2019-06-17 12:05:00,114.17,114.18,114.16,114.17,3508.0,93.7851,93.7933,93.7769,93.7851,3508.0
2019-06-17 12:10:00,114.17,114.18,114.16,114.17,917.0,93.7851,93.7933,93.7769,93.7851,917.0
2019-06-17 12:15:00,114.17,114.18,114.15,114.15,19302.0,93.7851,93.7933,93.7687,93.7687,19302.0
2019-06-17 12:20:00,114.15,114.16,114.15,114.16,1985.0,93.7687,93.7769,93.7687,93.7769,1985.0
2019-06-17 12:25:00,114.16,114.16,114.15,114.16,2162.0,93.7769,93.7769,93.7687,93.7769,2162.0
2019-06-17 12:30:00,114.16,114.18,114.15,114.16,4378.0,93.7769,93.7933,93.7687,93.7769,4378.0
2019-06-17 12:35:00,114.16,114.17,114.16,114.16,2314.0,93.7769,93.7851,93.7769,93.7769,2314.0
2019-06-17 12:40:00,114.16,114.17,114.16,114.17,4559.0,93.7769,93.7851,93.7769,93.7851,4559.0
2019-06-17 12:45:00,114.17,114.18,114.16,114.16,9629.0,93.7851,93.7933,93.7769,93.7769,9629.0
2019-06-17 12:50:00,114.17,114.17,114.15,114.16,3725.0,93.7851,93.7851,93.7687,93.7769,3725.0
2019-06-17 12:55:00,114.16,114.17,114.16,114.16,1673.0,93.7769,93.7851,93.7769,93.7769,1673.0
2019-06-17 13:00:00,114.17,114.18,114.16,114.16,9268.0,93.7851,93.7933,93.7769,93.7769,9268.0
2019-06-17 13:05:00,114.17,114.18,114.16,114.17,36991.0,93.7851,93.7933,93.7769,93.7851,36991.0
2019-06-17 13:10:00,114.18,114.18,114.17,114.18,3721.0,93.7933,93.7933,93.7851,93.7933,3721.0
2019-06-17 13:15:00,114.19,114.19,114.17,114.19,1813.0,93.8015,93.8015,93.7851,93.8015,1813.0
2019-06-17 13:20:00,114.18,114.19,114.18,114.19,5531.0,93.7933,93.8015,93.7933,93.8015,5531.0
2019-06-17 13:25:00,114.19,114.19,114.17,114.18,9534.0,93.8015,93.8015,93.7851,93.7933,9534.0
2019-06-17 13:30:00,114.17,114.18,114.16,114.17,3913.0,93.7851,93.7933,93.7769,93.7851,3913.0
2019-06-17 13:35:00,114.16,114.17,114.16,114.17,1000.0,93.7769,93.7851,93.7769,93.7851,1000.0
2019-06-17 13:40:00,114.17,114.17,114.15,114.16,19368.0,93.7851,93.7851,93.7687,93.7769,19368.0
2019-06-17 13:45:00,114.16,114.17,114.15,114.16,5086.0,93.7769,93.7851,93.7687,93.7769,5086.0
2019-06-17 13:50:00,114.16,114.17,114.15,114.16,1135.0,93.7769,93.7851,93.7687,93.7769,1135.0
2019-06-17 13:55:00,114.15,114.16,114.12,114.13,10120.0,93.7687,93.7769,93.744,93.7522,10120.0
2019-06-17 14:00:00,114.13,114.14,114.12,114.14,2711.0,93.7522,93.7604,93.744,93.7604,2711.0
2019-06-17 14:05:00,114.14,114.15,114.12,114.13,5332.0,93.7604,93.7687,93.744,93.7522,5332.0
2019-06-17 14:10:00,114.13,114.14,114.12,114.12,3834.0,93.7522,93.7604,93.744,93.744,3834.0
2019-06-17 14:15:00,114.12,114.13,114.12,114.12,11240.0,93.744,93.7522,93.744,93.744,11240.0
2019-06-17 14:20:00,114.12,114.13,114.11,114.12,8250.0,93.744,93.7522,93.7358,93.744,8250.0
2019-06-17 14:25:00,114.11,114.14,114.11,114.14,4170.0,93.7358,93.7604,93.7358,93.7604,4170.0
2019-06-17 14:30:00,114.14,114.14,114.11,114.12,142193.0,93.7604,93.7604,93.7358,93.744,142193.0
2019-06-17 14:35:00,114.12,114.13,114.11,114.12,2494.0,93.744,93.7522,93.7358,93.744,2494.0
2019-06-17 14:40:00,114.11,114.12,114.09,114.09,4651.0,93.7358,93.744,93.7194,93.7194,4651.0
2019-06-17 14:45:00,114.09,114.1,114.08,114.1,32828.0,93.7194,93.7276,93.7112,93.7276,32828.0
2019-06-17 14:50:00,114.09,114.1,114.07,114.07,31012.0,93.7194,93.7276,93.7029,93.7029,31012.0
2019-06-17 14:55:00,114.07,114.07,114.06,114.07,24839.0,93.7029,93.7029,93.6947,93.7029,24839.0
2019-06-17 15:00:00,114.06,114.07,114.06,114.07,24132.0,93.6947,93.7029,93.6947,93.7029,24132.0
2019-06-17 15:05:00,114.07,114.09,114.06,114.08,28954.0,93.7029,93.7194,93.6947,93.7112,28954.0
2019-06-17 15:10:00,114.08,114.08,114.06,114.06,21270.0,93.7112,93.7112,93.6947,93.6947,21270.0
2019-06-17 15:15:00,114.07,114.07,114.05,114.06,27469.0,93.7029,93.7029,93.6865,93.6947,27469.0
2019-06-17 15:20:00,114.05,114.06,114.03,114.04,25816.0,93.6865,93.6947,93.6701,93.6783,25816.0
2019-06-17 15:25:00,114.04,114.04,114.03,114.04,22213.0,93.6783,93.6783,93.6701,93.6783,22213.0
2019-06-17 15:30:00,114.04,114.06,114.03,114.04,27512.0,93.6783,93.6947,93.6701,93.6783,27512.0
2019-06-17 15:35:00,114.05,114.05,114.04,114.05,32297.0,93.6865,93.6865,93.6783,93.6865,32297.0
2019-06-17 15:40:00,114.05,114.05,114.04,114.05,29279.0,93.6865,93.6865,93.6783,93.6865,29279.0
2019-06-17 15:45:00,114.05,114.05,114.04,114.05,35602.0,93.6865,93.6865,93.6783,93.6865,35602.0
2019-06-17 15:50:00,114.05,114.07,114.04,114.07,37134.0,93.6865,93.7029,93.6783,93.7029,37134.0
2019-06-17 15:55:00,114.07,114.08,114.06,114.07,34095.0,93.7029,93.7112,93.6947,93.7029,34095.0
2019-06-18 09:30:00,114.75,114.84,114.75,114.79,77972.0,94.2615,94.3355,94.2615,94.2944,77972.0
2019-06-18 09:35:00,114.81,114.82,114.77,114.77,24329.0,94.3108,94.319,94.278,94.278,24329.0
2019-06-18 09:40:00,114.77,114.77,114.59,114.62,23665.0,94.278,94.278,94.1301,94.1547,23665.0
2019-06-18 09:45:00,114.61,114.66,114.61,114.64,14802.0,94.1465,94.1876,94.1465,94.1712,14802.0
2019-06-18 09:50:00,114.63,114.64,114.59,114.62,5030.0,94.1629,94.1712,94.1301,94.1547,5030.0
2019-06-18 09:55:00,114.61,114.61,114.55,114.57,58516.0,94.1465,94.1465,94.0972,94.1137,58516.0
2019-06-18 10:00:00,114.57,114.6,114.57,114.59,22060.0,94.1137,94.1383,94.1137,94.1301,22060.0
2019-06-18 10:05:00,114.61,114.62,114.57,114.57,4181.0,94.1465,94.1547,94.1137,94.1137,4181.0
2019-06-18 10:10:00,114.56,114.61,114.55,114.61,5256.0,94.1054,94.1465,94.0972,94.1465,5256.0
2019-06-18 10:15:00,114.61,114.62,114.57,114.57,1451.0,94.1465,94.1547,94.1137,94.1137,1451.0
2019-06-18 10:20:00,114.57,114.6,114.55,114.6,5336.0,94.1137,94.1383,94.0972,94.1383,5336.0
2019-06-18 10:25:00,114.61,114.61,114.57,114.6,4256.0,94.1465,94.1465,94.1137,94.1383,4256.0
2019-06-18 10:30:00,114.6,114.61,114.57,114.6,4831.0,94.1383,94.1465,94.1137,94.1383,4831.0
2019-06-18 10:35:00,114.59,114.61,114.59,114.61,2086.0,94.1301,94.1465,94.1301,94.1465,2086.0
2019-06-18 10:40:00,114.64,114.64,114.6,114.61,5367.0,94.1712,94.1712,94.1383,94.1465,5367.0
2019-06-18 10:45:00,114.62,114.66,114.61,114.66,9561.0,94.1547,94.1876,94.1465,94.1876,9561.0
2019-06-18 10:50:00,114.69,114.69,114.65,114.66,4034.0,94.2122,94.2122,94.1794,94.1876,4034.0
2019-06-18 10:55:00,114.67,114.73,114.67,114.73,33517.0,94.1958,94.2451,94.1958,94.2451,33517.0
2019-06-18 11:00:00,114.72,114.74,114.71,114.73,5541.0,94.2369,94.2533,94.2287,94.2451,5541.0
2019-06-18 11:05:00,114.74,114.78,114.74,114.77,17416.0,94.2533,94.2862,94.2533,94.278,17416.0
2019-06-18 11:10:00,114.77,114.78,114.75,114.77,62218.0,94.278,94.2862,94.2615,94.278,62218.0
2019-06-18 11:15:00,114.77,114.77,114.74,114.76,25861.0,94.278,94.278,94.2533,94.2697,25861.0
2019-06-18 11:20:00,114.73,114.8,114.68,114.79,46687.0,94.2451,94.3026,94.204,94.2944,46687.0
2019-06-18 11:25:00,114.77,114.78,114.71,114.71,35744.0,94.278,94.2862,94.2287,94.2287,35744.0
2019-06-18 11:30:00,114.71,114.72,114.69,114.69,5564.0,94.2287,94.2369,94.2122,94.2122,5564.0
2019-06-18 11:35:00,114.68,114.69,114.65,114.65,3826.0,94.204,94.2122,94.1794,94.1794,3826.0
2019-06-18 11:40:00,114.65,114.67,114.63,114.64,12945.0,94.1794,94.1958,94.1629,94.1712,12945.0
2019-06-18 11:45:00,114.62,114.64,114.62,114.63,7372.0,94.1547,94.1712,94.1547,94.1629,7372.0
2019-06-18 11:50:00,114.63,114.64,114.62,114.63,7132.0,94.1629,94.1712,94.1547,94.1629,7132.0
2019-06-18 11:55:00,114.63,114.64,114.62,114.64,6418.0,94.1629,94.1712,94.1547,94.1712,6418.0
2019-06-18 12:00:00,114.64,114.64,114.6,114.6,9119.0,94.1712,94.1712,94.1383,94.1383,9119.0
2019-06-18 12:05:00,114.6,114.62,114.6,114.62,2765.0,94.1383,94.1547,94.1383,94.1547,2765.0
2019-06-18 12:10:00,114.6,114.62,114.6,114.61,1450.0,94.1383,94.1547,94.1383,94.1465,1450.0
2019-06-18 12:15:00,114.6,114.63,114.6,114.62,2307.0,94.1383,94.1629,94.1383,94.1547,2307.0
2019-06-18 12:20:00,114.61,114.62,114.58,114.59,4905.0,94.1465,94.1547,94.1219,94.1301,4905.0
2019-06-18 12:25:00,114.58,114.58,114.56,114.57,3424.0,94.1219,94.1219,94.1054,94.1137,3424.0
2019-06-18 12:30:00,114.57,114.57,114.54,114.54,1756.0,94.1137,94.1137,94.089,94.089,1756.0
2019-06-18 12:35:00,114.52,114.54,114.51,114.51,2243.0,94.0726,94.089,94.0644,94.0644,2243.0
2019-06-18 12:40:00,114.51,114.52,114.5,114.51,3820.0,94.0644,94.0726,94.0562,94.0644,3820.0
2019-06-18 12:45:00,114.51,114.53,114.5,114.52,4518.0,94.0644,94.0808,94.0562,94.0726,4518.0
2019-06-18 12:50:00,114.51,114.54,114.51,114.54,6238.0,94.0644,94.089,94.0644,94.089,6238.0
2019-06-18 12:55:00,114.53,114.53,114.5,114.53,1332.0,94.0808,94.0808,94.0562,94.0808,1332.0
2019-06-18 13:00:00,114.51,114.51,114.48,114.49,2610.0,94.0644,94.0644,94.0397,94.0479,2610.0
2019-06-18 13:05:00,114.49,114.54,114.49,114.52,5035.0,94.0479,94.089,94.0479,94.0726,5035.0
2019-06-18 13:10:00,114.52,114.53,114.51,114.52,1450.0,94.0726,94.0808,94.0644,94.0726,1450.0
2019-06-18 13:15:00,114.52,114.52,114.49,114.52,5581.0,94.0726,94.0726,94.0479,94.0726,5581.0
2019-06-18 13:20:00,114.53,114.53,114.51,114.53,1081.0,94.0808,94.0808,94.0644,94.0808,1081.0
2019-06-18 13:25:00,114.53,114.54,114.52,114.54,2434.0,94.0808,94.089,94.0726,94.089,2434.0
2019-06-18 13:30:00,114.54,114.54,114.51,114.51,1263.0,94.089,94.089,94.0644,94.0644,1263.0
2019-06-18 13:35:00,114.52,114.54,114.51,114.53,3587.0,94.0726,94.089,94.0644,94.0808,3587.0
2019-06-18 13:40:00,114.53,114.53,114.52,114.52,4270.0,94.0808,94.0808,94.0726,94.0726,4270.0
2019-06-18 13:45:00,114.52,114.54,114.52,114.53,4103.0,94.0726,94.089,94.0726,94.0808,4103.0
2019-06-18 13:50:00,114.52,114.55,114.51,114.53,8909.0,94.0726,94.0972,94.0644,94.0808,8909.0
2019-06-18 13:55:00,114.52,114.53,114.52,114.53,1900.0,94.0726,94.0808,94.0726,94.0808,1900.0
2019-06-18 14:00:00,114.52,114.53,114.51,114.53,6298.0,94.0726,94.0808,94.0644,94.0808,6298.0
2019-06-18 14:05:00,114.53,114.56,114.51,114.56,2929.0,94.0808,94.1054,94.0644,94.1054,2929.0
2019-06-18 14:10:00,114.56,114.58,114.56,114.58,2165.0,94.1054,94.1219,94.1054,94.1219,2165.0
2019-06-18 14:15:00,114.58,114.58,114.56,114.57,7518.0,94.1219,94.1219,94.1054,94.1137,7518.0
2019-06-18 14:20:00,114.57,114.58,114.56,114.56,1825.0,94.1137,94.1219,94.1054,94.1054,1825.0
2019-06-18 14:25:00,114.56,114.58,114.56,114.57,9252.0,94.1054,94.1219,94.1054,94.1137,9252.0
2019-06-18 14:30:00,114.57,114.57,114.55,114.56,3096.0,94.1137,94.1137,94.0972,94.1054,3096.0
2019-06-18 14:35:00,114.56,114.58,114.56,114.58,4382.0,94.1054,94.1219,94.1054,94.1219,4382.0
2019-06-18 14:40:00,114.59,114.59,114.57,114.59,8595.0,94.1301,94.1301,94.1137,94.1301,8595.0
2019-06-18 14:45:00,114.58,114.58,114.55,114.55,2257.0,94.1219,94.1219,94.0972,94.0972,2257.0
2019-06-18 14:50:00,114.54,114.56,114.54,114.56,3867.0,94.089,94.1054,94.089,94.1054,3867.0
2019-06-18 14:55:00,114.55,114.55,114.51,114.53,9154.0,94.0972,94.0972,94.0644,94.0808,9154.0
2019-06-18 15:00:00,114.54,114.54,114.52,114.53,3768.0,94.089,94.089,94.0726,94.0808,3768.0
2019-06-18 15:05:00,114.52,114.53,114.51,114.52,3695.0,94.0726,94.0808,94.0644,94.0726,3695.0
2019-06-18 15:10:00,114.52,114.52,114.48,114.5,3531.0,94.0726,94.0726,94.0397,94.0562,3531.0
2019-06-18 15:15:00,114.5,114.53,114.49,114.52,2290.0,94.0562,94.0808,94.0479,94.0726,2290.0
2019-06-18 15:20:00,114.53,114.53,114.52,114.53,9049.0,94.0808,94.0808,94.0726,94.0808,9049.0
2019-06-18 15:25:00,114.54,114.55,114.53,114.55,3869.0,94.089,94.0972,94.0808,94.0972,3869.0
2019-06-18 15:30:00,114.55,114.56,114.54,114.55,4169.0,94.0972,94.1054,94.089,94.0972,4169.0
2019-06-18 15:35:00,114.54,114.56,114.53,114.56,4970.0,94.089,94.1054,94.0808,94.1054,4970.0
2019-06-18 15:40:00,114.55,114.56,114.55,114.55,2724.0,94.0972,94.1054,94.0972,94.0972,2724.0
2019-06-18 15:45:00,114.56,114.56,114.54,114.54,9644.0,94.1054,94.1054,94.089,94.089,9644.0
2019-06-18 15:50:00,114.53,114.55,114.53,114.53,2327.0,94.0808,94.0972,94.0808,94.0808,2327.0
2019-06-18 15:55:00,114.54,114.55,114.52,114.53,20651.0,94.089,94.0972,94.0726,94.0808,20651.0
2019-06-19 09:30:00,114.36,114.41,114.36,114.4,12992.0,93.9412,93.9822,93.9412,93.974,12992.0
2019-06-19 09:35:00,114.4,114.42,114.4,114.41,7579.0,93.974,93.9904,93.974,93.9822,7579.0
2019-06-19 09:40:00,114.41,114.41,114.37,114.37,4095.0,93.9822,93.9822,93.9494,93.9494,4095.0
2019-06-19 09:45:00,114.38,114.39,114.36,114.36,3981.0,93.9576,93.9658,93.9412,93.9412,3981.0
2019-06-19 09:50:00,114.37,114.37,114.35,114.35,3227.0,93.9494,93.9494,93.9329,93.9329,3227.0
2019-06-19 09:55:00,114.36,114.36,114.34,114.34,3352.0,93.9412,93.9412,93.9247,93.9247,3352.0
2019-06-19 10:00:00,114.33,114.35,114.33,114.35,950.0,93.9165,93.9329,93.9165,93.9329,950.0
2019-06-19 10:05:00,114.34,114.36,114.34,114.36,2566.0,93.9247,93.9412,93.9247,93.9412,2566.0
2019-06-19 10:10:00,114.36,114.37,114.34,114.37,2485.0,93.9412,93.9494,93.9247,93.9494,2485.0
2019-06-19 10:15:00,114.36,114.37,114.34,114.34,3729.0,93.9412,93.9494,93.9247,93.9247,3729.0
2019-06-19 10:20:00,114.35,114.35,114.32,114.32,1791.0,93.9329,93.9329,93.9083,93.9083,1791.0
2019-06-19 10:25:00,114.34,114.35,114.33,114.35,1750.0,93.9247,93.9329,93.9165,93.9329,1750.0
2019-06-19 10:30:00,114.35,114.39,114.35,114.39,6241.0,93.9329,93.9658,93.9329,93.9658,6241.0
2019-06-19 10:35:00,114.37,114.41,114.37,114.39,2674.0,93.9494,93.9822,93.9494,93.9658,2674.0
2019-06-19 10:40:00,114.39,114.42,114.38,114.4,3107.0,93.9658,93.9904,93.9576,93.974,3107.0
2019-06-19 10:45:00,114.4,114.41,114.38,114.41,2023.0,93.974,93.9822,93.9576,93.9822,2023.0
2019-06-19 10:50:00,114.4,114.41,114.39,114.39,2680.0,93.974,93.9822,93.9658,93.9658,2680.0
2019-06-19 10:55:00,114.38,114.38,114.33,114.33,1064.0,93.9576,93.9576,93.9165,93.9165,1064.0
2019-06-19 11:00:00,114.34,114.36,114.34,114.36,2040.0,93.9247,93.9412,93.9247,93.9412,2040.0
2019-06-19 11:05:00,114.34,114.35,114.33,114.34,8538.0,93.9247,93.9329,93.9165,93.9247,8538.0
2019-06-19 11:10:00,114.36,114.36,114.34,114.35,2135.0,93.9412,93.9412,93.9247,93.9329,2135.0
2019-06-19 11:15:00,114.35,114.39,114.35,114.38,4855.0,93.9329,93.9658,93.9329,93.9576,4855.0
2019-06-19 11:20:00,114.38,114.38,114.36,114.37,1399.0,93.9576,93.9576,93.9412,93.9494,1399.0
2019-06-19 11:25:00,114.37,114.39,114.36,114.39,8427.0,93.9494,93.9658,93.9412,93.9658,8427.0
2019-06-19 11:30:00,114.39,114.39,114.38,114.39,8496.0,93.9658,93.9658,93.9576,93.9658,8496.0
2019-06-19 11:35:00,114.39,114.39,114.36,114.38,2467.0,93.9658,93.9658,93.9412,93.9576,2467.0
2019-06-19 11:40:00,114.36,114.37,114.35,114.36,440.0,93.9412,93.9494,93.9329,93.9412,440.0
2019-06-19 11:45:00,114.37,114.37,114.35,114.36,1505.0,93.9494,93.9494,93.9329,93.9412,1505.0
2019-06-19 11:50:00,114.37,114.39,114.36,114.38,1139.0,93.9494,93.9658,93.9412,93.9576,1139.0
2019-06-19 11:55:00,114.38,114.38,114.35,114.36,4540.0,93.9576,93.9576,93.9329,93.9412,4540.0
2019-06-19 12:00:00,114.35,114.36,114.35,114.36,1568.0,93.9329,93.9412,93.9329,93.9412,1568.0
2019-06-19 12:05:00,114.36,114.38,114.36,114.38,3118.0,93.9412,93.9576,93.9412,93.9576,3118.0
2019-06-19 12:10:00,114.38,114.39,114.37,114.38,1572.0,93.9576,93.9658,93.9494,93.9576,1572.0
2019-06-19 12:15:00,114.38,114.4,114.38,114.4,1706.0,93.9576,93.974,93.9576,93.974,1706.0
2019-06-19 12:20:00,114.4,114.4,114.38,114.39,3580.0,93.974,93.974,93.9576,93.9658,3580.0
2019-06-19 12:25:00,114.4,114.41,114.39,114.4,1558.0,93.974,93.9822,93.9658,93.974,1558.0
2019-06-19 12:30:00,114.41,114.42,114.4,114.41,11878.0,93.9822,93.9904,93.974,93.9822,11878.0
2019-06-19 12:35:00,114.4,114.41,114.4,114.41,3341.0,93.974,93.9822,93.974,93.9822,3341.0
2019-06-19 12:40:00,114.4,114.41,114.36,114.37,2448.0,93.974,93.9822,93.9412,93.9494,2448.0
2019-06-19 12:45:00,114.36,114.37,114.36,114.37,585.0,93.9412,93.9494,93.9412,93.9494,585.0
2019-06-19 12:50:00,114.37,114.37,114.35,114.35,691.0,93.9494,93.9494,93.9329,93.9329,691.0
2019-06-19 12:55:00,114.34,114.36,114.34,114.36,1000.0,93.9247,93.9412,93.9247,93.9412,1000.0
2019-06-19 13:00:00,114.35,114.36,114.34,114.34,2425.0,93.9329,93.9412,93.9247,93.9247,2425.0
2019-06-19 13:05:00,114.34,114.34,114.32,114.32,1311.0,93.9247,93.9247,93.9083,93.9083,1311.0
2019-06-19 13:10:00,114.33,114.34,114.33,114.34,2386.0,93.9165,93.9247,93.9165,93.9247,2386.0
2019-06-19 13:15:00,114.34,114.34,114.32,114.33,1935.0,93.9247,93.9247,93.9083,93.9165,1935.0
2019-06-19 13:20:00,114.33,114.35,114.32,114.33,3680.0,93.9165,93.9329,93.9083,93.9165,3680.0
2019-06-19 13:25:00,114.33,114.37,114.33,114.37,4192.0,93.9165,93.9494,93.9165,93.9494,4192.0
2019-06-19 13:30:00,114.35,114.35,114.34,114.34,6026.0,93.9329,93.9329,93.9247,93.9247,6026.0
2019-06-19 13:35:00,114.33,114.34,114.32,114.32,6331.0,93.9165,93.9247,93.9083,93.9083,6331.0
2019-06-19 13:40:00,114.32,114.34,114.32,114.33,2293.0,93.9083,93.9247,93.9083,93.9165,2293.0
2019-06-19 13:45:00,114.34,114.35,114.34,114.34,7256.0,93.9247,93.9329,93.9247,93.9247,7256.0
2019-06-19 13:50:00,114.34,114.36,114.34,114.36,4039.0,93.9247,93.9412,93.9247,93.9412,4039.0
2019-06-19 13:55:00,114.33,114.42,114.32,114.41,19415.0,93.9165,93.9904,93.9083,93.9822,19415.0
2019-06-19 14:00:00,114.41,114.66,114.39,114.66,39750.0,93.9822,94.1876,93.9658,94.1876,39750.0
2019-06-19 14:05:00,114.63,114.82,114.62,114.82,22208.0,94.1629,94.319,94.1547,94.319,22208.0
2019-06-19 14:10:00,114.83,114.91,114.82,114.9,29607.0,94.3272,94.393,94.319,94.3847,29607.0
2019-06-19 14:15:00,114.9,114.95,114.84,114.95,39350.0,94.3847,94.4258,94.3355,94.4258,39350.0
2019-06-19 14:20:00,114.93,114.97,114.93,114.94,16465.0,94.4094,94.4422,94.4094,94.4176,16465.0
2019-06-19 14:25:00,114.94,115.01,114.94,114.95,12715.0,94.4176,94.4751,94.4176,94.4258,12715.0
2019-06-19 14:30:00,114.97,115.02,114.93,115.01,14881.0,94.4422,94.4833,94.4094,94.4751,14881.0
2019-06-19 14:35:00,115.02,115.04,114.98,114.98,13111.0,94.4833,94.4997,94.4505,94.4505,13111.0
2019-06-19 14:40:00,114.97,115.0,114.93,114.97,12172.0,94.4422,94.4669,94.4094,94.4422,12172.0
2019-06-19 14:45:00,114.98,115.01,114.97,115.01,3086.0,94.4505,94.4751,94.4422,94.4751,3086.0
2019-06-19 14:50:00,115.02,115.16,115.02,115.15,21013.0,94.4833,94.5983,94.4833,94.5901,21013.0
2019-06-19 14:55:00,115.15,115.2,115.13,115.14,13756.0,94.5901,94.6312,94.5737,94.5819,13756.0
2019-06-19 15:00:00,115.15,115.18,115.12,115.13,6384.0,94.5901,94.6147,94.5655,94.5737,6384.0
2019-06-19 15:05:00,115.12,115.13,115.09,115.12,6889.0,94.5655,94.5737,94.5408,94.5655,6889.0
2019-06-19 15:10:00,115.12,115.13,115.09,115.11,10230.0,94.5655,94.5737,94.5408,94.5572,10230.0
2019-06-19 15:15:00,115.1,115.11,115.07,115.11,21296.0,94.549,94.5572,94.5244,94.5572,21296.0
2019-06-19 15:20:00,115.12,115.16,115.12,115.16,19829.0,94.5655,94.5983,94.5655,94.5983,19829.0
2019-06-19 15:25:00,115.16,115.18,115.15,115.17,17444.0,94.5983,94.6147,94.5901,94.6065,17444.0
2019-06-19 15:30:00,115.17,115.17,115.15,115.17,6296.0,94.6065,94.6065,94.5901,94.6065,6296.0
2019-06-19 15:35:00,115.17,115.21,115.16,115.21,10352.0,94.6065,94.6394,94.5983,94.6394,10352.0
2019-06-19 15:40:00,115.2,115.2,115.17,115.19,5335.0,94.6312,94.6312,94.6065,94.623,5335.0
2019-06-19 15:45:00,115.19,115.2,115.16,115.19,15989.0,94.623,94.6312,94.5983,94.623,15989.0
2019-06-19 15:50:00,115.2,115.2,115.15,115.16,5936.0,94.6312,94.6312,94.5901,94.5983,5936.0
2019-06-19 15:55:00,115.17,115.2,115.16,115.2,21438.0,94.6065,94.6312,94.5983,94.6312,21438.0
2019-06-20 09:30:00,115.7,115.77,115.7,115.76,20668.0,95.0419,95.0994,95.0419,95.0912,20668.0
2019-06-20 09:35:00,115.76,115.8,115.76,115.79,4837.0,95.0912,95.124,95.0912,95.1158,4837.0
2019-06-20 09:40:00,115.79,115.8,115.78,115.79,5445.0,95.1158,95.124,95.1076,95.1158,5445.0
2019-06-20 09:45:00,115.78,115.79,115.77,115.79,4312.0,95.1076,95.1158,95.0994,95.1158,4312.0
2019-06-20 09:50:00,115.79,115.81,115.77,115.78,3610.0,95.1158,95.1323,95.0994,95.1076,3610.0
2019-06-20 09:55:00,115.77,115.79,115.77,115.78,1635.0,95.0994,95.1158,95.0994,95.1076,1635.0
2019-06-20 10:00:00,115.79,115.79,115.72,115.73,5118.0,95.1158,95.1158,95.0583,95.0665,5118.0
2019-06-20 10:05:00,115.74,115.75,115.72,115.75,700.0,95.0748,95.083,95.0583,95.083,700.0
2019-06-20 10:10:00,115.73,115.74,115.72,115.73,1392.0,95.0665,95.0748,95.0583,95.0665,1392.0
2019-06-20 10:15:00,115.73,115.78,115.72,115.78,4225.0,95.0665,95.1076,95.0583,95.1076,4225.0
2019-06-20 10:20:00,115.78,115.79,115.76,115.77,3698.0,95.1076,95.1158,95.0912,95.0994,3698.0
2019-06-20 10:25:00,115.77,115.79,115.76,115.78,4630.0,95.0994,95.1158,95.0912,95.1076,4630.0
2019-06-20 10:30:00,115.79,115.83,115.78,115.83,13165.0,95.1158,95.1487,95.1076,95.1487,13165.0
2019-06-20 10:35:00,115.82,115.86,115.82,115.86,3798.0,95.1405,95.1733,95.1405,95.1733,3798.0
2019-06-20 10:40:00,115.86,115.89,115.84,115.85,37779.0,95.1733,95.198,95.1569,95.1651,37779.0
2019-06-20 10:45:00,115.85,115.89,115.85,115.89,2439.0,95.1651,95.198,95.1651,95.198,2439.0
2019-06-20 10:50:00,115.89,115.89,115.87,115.88,2747.0,95.198,95.198,95.1815,95.1898,2747.0
2019-06-20 10:55:00,115.88,115.9,115.87,115.9,4450.0,95.1898,95.2062,95.1815,95.2062,4450.0
2019-06-20 11:00:00,115.9,115.92,115.9,115.92,10848.0,95.2062,95.2226,95.2062,95.2226,10848.0
2019-06-20 11:05:00,115.92,115.93,115.91,115.91,5012.0,95.2226,95.2308,95.2144,95.2144,5012.0
2019-06-20 11:10:00,115.92,115.93,115.9,115.93,7055.0,95.2226,95.2308,95.2062,95.2308,7055.0
2019-06-20 11:15:00,115.92,115.93,115.91,115.93,17602.0,95.2226,95.2308,95.2144,95.2308,17602.0
2019-06-20 11:20:00,115.93,115.95,115.92,115.93,15039.0,95.2308,95.2473,95.2226,95.2308,15039.0
2019-06-20 11:25:00,115.93,115.95,115.92,115.93,14809.0,95.2308,95.2473,95.2226,95.2308,14809.0
2019-06-20 11:30:00,115.93,115.93,115.9,115.9,9598.0,95.2308,95.2308,95.2062,95.2062,9598.0
2019-06-20 11:35:00,115.92,115.92,115.86,115.86,8311.0,95.2226,95.2226,95.1733,95.1733,8311.0
2019-06-20 11:40:00,115.86,115.87,115.84,115.85,10449.0,95.1733,95.1815,95.1569,95.1651,10449.0
2019-06-20 11:45:00,115.85,115.87,115.83,115.84,7196.0,95.1651,95.1815,95.1487,95.1569,7196.0
2019-06-20 11:50:00,115.83,115.83,115.8,115.8,4100.0,95.1487,95.1487,95.124,95.124,4100.0
2019-06-20 11:55:00,115.81,115.84,115.81,115.83,4888.0,95.1323,95.1569,95.1323,95.1487,4888.0
2019-06-20 12:00:00,115.83,115.83,115.82,115.83,1155.0,95.1487,95.1487,95.1405,95.1487,1155.0
2019-06-20 12:05:00,115.82,115.82,115.79,115.81,10542.0,95.1405,95.1405,95.1158,95.1323,10542.0
2019-06-20 12:10:00,115.8,115.84,115.79,115.82,6423.0,95.124,95.1569,95.1158,95.1405,6423.0
2019-06-20 12:15:00,115.83,115.83,115.79,115.81,11128.0,95.1487,95.1487,95.1158,95.1323,11128.0
2019-06-20 12:20:00,115.81,115.81,115.74,115.74,10722.0,95.1323,95.1323,95.0748,95.0748,10722.0
2019-06-20 12:25:00,115.74,115.74,115.71,115.72,10442.0,95.0748,95.0748,95.0501,95.0583,10442.0
2019-06-20 12:30:00,115.72,115.73,115.69,115.73,11210.0,95.0583,95.0665,95.0337,95.0665,11210.0
2019-06-20 12:35:00,115.72,115.73,115.71,115.73,5804.0,95.0583,95.0665,95.0501,95.0665,5804.0
2019-06-20 12:40:00,115.74,115.74,115.71,115.73,11689.0,95.0748,95.0748,95.0501,95.0665,11689.0
2019-06-20 12:45:00,115.74,115.78,115.73,115.78,6406.0,95.0748,95.1076,95.0665,95.1076,6406.0
2019-06-20 12:50:00,115.77,115.79,115.77,115.78,2631.0,95.0994,95.1158,95.0994,95.1076,2631.0
2019-06-20 12:55:00,115.79,115.79,115.77,115.77,27969.0,95.1158,95.1158,95.0994,95.0994,27969.0
2019-06-20 13:00:00,115.78,115.79,115.72,115.75,6598.0,95.1076,95.1158,95.0583,95.083,6598.0
2019-06-20 13:05:00,115.75,115.78,115.75,115.77,5499.0,95.083,95.1076,95.083,95.0994,5499.0
2019-06-20 13:10:00,115.77,115.8,115.74,115.78,11260.0,95.0994,95.124,95.0748,95.1076,11260.0
2019-06-20 13:15:00,115.78,115.78,115.76,115.76,11460.0,95.1076,95.1076,95.0912,95.0912,11460.0
2019-06-20 13:20:00,115.76,115.76,115.72,115.74,11906.0,95.0912,95.0912,95.0583,95.0748,11906.0
2019-06-20 13:25:00,115.75,115.75,115.71,115.73,9082.0,95.083,95.083,95.0501,95.0665,9082.0
2019-06-20 13:30:00,115.73,115.74,115.71,115.74,14843.0,95.0665,95.0748,95.0501,95.0748,14843.0
2019-06-20 13:35:00,115.74,115.78,115.74,115.78,10402.0,95.0748,95.1076,95.0748,95.1076,10402.0
2019-06-20 13:40:00,115.77,115.81,115.77,115.81,9490.0,95.0994,95.1323,95.0994,95.1323,9490.0
2019-06-20 13:45:00,115.81,115.82,115.79,115.81,20440.0,95.1323,95.1405,95.1158,95.1323,20440.0
2019-06-20 13:50:00,115.81,115.82,115.79,115.81,18052.0,95.1323,95.1405,95.1158,95.1323,18052.0
2019-06-20 13:55:00,115.82,115.82,115.77,115.77,10350.0,95.1405,95.1405,95.0994,95.0994,10350.0
2019-06-20 14:00:00,115.77,115.79,115.76,115.77,13981.0,95.0994,95.1158,95.0912,95.0994,13981.0
2019-06-20 14:05:00,115.78,115.79,115.77,115.79,7088.0,95.1076,95.1158,95.0994,95.1158,7088.0
2019-06-20 14:10:00,115.79,115.8,115.78,115.79,12738.0,95.1158,95.124,95.1076,95.1158,12738.0
2019-06-20 14:15:00,115.79,115.8,115.76,115.76,8883.0,95.1158,95.124,95.0912,95.0912,8883.0
2019-06-20 14:20:00,115.75,115.8,115.75,115.8,5147.0,95.083,95.124,95.083,95.124,5147.0
2019-06-20 14:25:00,115.8,115.82,115.79,115.82,15430.0,95.124,95.1405,95.1158,95.1405,15430.0
2019-06-20 14:30:00,115.83,115.84,115.82,115.84,4473.0,95.1487,95.1569,95.1405,95.1569,4473.0
2019-06-20 14:35:00,115.84,115.85,115.82,115.84,26343.0,95.1569,95.1651,95.1405,95.1569,26343.0
2019-06-20 14:40:00,115.84,115.89,115.84,115.86,8887.0,95.1569,95.198,95.1569,95.1733,8887.0
2019-06-20 14:45:00,115.87,115.88,115.85,115.85,7723.0,95.1815,95.1898,95.1651,95.1651,7723.0
2019-06-20 14:50:00,115.86,115.92,115.86,115.92,16599.0,95.1733,95.2226,95.1733,95.2226,16599.0
2019-06-20 14:55:00,115.91,115.92,115.89,115.91,9363.0,95.2144,95.2226,95.198,95.2144,9363.0
2019-06-20 15:00:00,115.92,115.94,115.92,115.93,9587.0,95.2226,95.2391,95.2226,95.2308,9587.0
2019-06-20 15:05:00,115.93,115.98,115.93,115.97,11268.0,95.2308,95.2719,95.2308,95.2637,11268.0
2019-06-20 15:10:00,115.97,115.97,115.95,115.96,4369.0,95.2637,95.2637,95.2473,95.2555,4369.0
2019-06-20 15:15:00,115.97,115.98,115.94,115.96,6358.0,95.2637,95.2719,95.2391,95.2555,6358.0
2019-06-20 15:20:00,115.95,115.96,115.94,115.94,3479.0,95.2473,95.2555,95.2391,95.2391,3479.0
2019-06-20 15:25:00,115.93,115.93,115.89,115.89,11179.0,95.2308,95.2308,95.198,95.198,11179.0
2019-06-20 15:30:00,115.89,115.9,115.88,115.9,15838.0,95.198,95.2062,95.1898,95.2062,15838.0
2019-06-20 15:35:00,115.89,115.9,115.87,115.89,6496.0,95.198,95.2062,95.1815,95.198,6496.0
2019-06-20 15:40:00,115.88,115.91,115.88,115.88,7312.0,95.1898,95.2144,95.1898,95.1898,7312.0
2019-06-20 15:45:00,115.89,115.89,115.86,115.87,11210.0,95.198,95.198,95.1733,95.1815,11210.0
2019-06-20 15:50:00,115.87,115.9,115.87,115.89,6771.0,95.1815,95.2062,95.1815,95.198,6771.0
2019-06-20 15:55:00,115.88,115.88,115.83,115.84,12995.0,95.1898,95.1898,95.1487,95.1569,12995.0
2019-06-21 09:30:00,115.69,115.69,115.64,115.66,19605.0,95.0337,95.0337,94.9926,95.009,19605.0
2019-06-21 09:35:00,115.65,115.66,115.63,115.64,4113.0,95.0008,95.009,94.9844,94.9926,4113.0
2019-06-21 09:40:00,115.65,115.65,115.62,115.62,8931.0,95.0008,95.0008,94.9762,94.9762,8931.0
2019-06-21 09:45:00,115.62,115.69,115.62,115.68,3983.0,94.9762,95.0337,94.9762,95.0255,3983.0
2019-06-21 09:50:00,115.69,115.69,115.6,115.6,9073.0,95.0337,95.0337,94.9598,94.9598,9073.0
2019-06-21 09:55:00,115.59,115.59,115.46,115.46,7386.0,94.9515,94.9515,94.8448,94.8448,7386.0
2019-06-21 10:00:00,115.49,115.52,115.49,115.49,13239.0,94.8694,94.894,94.8694,94.8694,13239.0
2019-06-21 10:05:00,115.5,115.52,115.48,115.49,6600.0,94.8776,94.894,94.8612,94.8694,6600.0
2019-06-21 10:10:00,115.49,115.49,115.44,115.46,10718.0,94.8694,94.8694,94.8283,94.8448,10718.0
2019-06-21 10:15:00,115.46,115.46,115.42,115.44,7013.0,94.8448,94.8448,94.8119,94.8283,7013.0
2019-06-21 10:20:00,115.45,115.45,115.41,115.43,5313.0,94.8365,94.8365,94.8037,94.8201,5313.0
2019-06-21 10:25:00,115.43,115.46,115.43,115.45,7483.0,94.8201,94.8448,94.8201,94.8365,7483.0
2019-06-21 10:30:00,115.45,115.46,115.42,115.42,4146.0,94.8365,94.8448,94.8119,94.8119,4146.0
2019-06-21 10:35:00,115.43,115.44,115.41,115.43,10729.0,94.8201,94.8283,94.8037,94.8201,10729.0
2019-06-21 10:40:00,115.44,115.45,115.4,115.4,4759.0,94.8283,94.8365,94.7955,94.7955,4759.0
2019-06-21 10:45:00,115.43,115.43,115.39,115.4,14139.0,94.8201,94.8201,94.7873,94.7955,14139.0
2019-06-21 10:50:00,115.39,115.41,115.38,115.41,5357.0,94.7873,94.8037,94.779,94.8037,5357.0
2019-06-21 10:55:00,115.4,115.4,115.38,115.38,7621.0,94.7955,94.7955,94.779,94.779,7621.0
2019-06-21 11:00:00,115.38,115.4,115.37,115.39,3060.0,94.779,94.7955,94.7708,94.7873,3060.0
2019-06-21 11:05:00,115.39,115.39,115.34,115.36,4830.0,94.7873,94.7873,94.7462,94.7626,4830.0
2019-06-21 11:10:00,115.35,115.4,115.35,115.39,3699.0,94.7544,94.7955,94.7544,94.7873,3699.0
2019-06-21 11:15:00,115.4,115.41,115.36,115.37,4636.0,94.7955,94.8037,94.7626,94.7708,4636.0
2019-06-21 11:20:00,115.37,115.4,115.37,115.4,6318.0,94.7708,94.7955,94.7708,94.7955,6318.0
2019-06-21 11:25:00,115.41,115.42,115.4,115.41,14824.0,94.8037,94.8119,94.7955,94.8037,14824.0
2019-06-21 11:30:00,115.41,115.43,115.41,115.41,8839.0,94.8037,94.8201,94.8037,94.8037,8839.0
2019-06-21 11:35:00,115.41,115.43,115.41,115.43,5232.0,94.8037,94.8201,94.8037,94.8201,5232.0
2019-06-21 11:40:00,115.43,115.44,115.42,115.44,5620.0,94.8201,94.8283,94.8119,94.8283,5620.0
2019-06-21 11:45:00,115.44,115.44,115.42,115.43,8064.0,94.8283,94.8283,94.8119,94.8201,8064.0
2019-06-21 11:50:00,115.44,115.45,115.42,115.43,13841.0,94.8283,94.8365,94.8119,94.8201,13841.0
2019-06-21 11:55:00,115.43,115.43,115.37,115.38,13723.0,94.8201,94.8201,94.7708,94.779,13723.0
2019-06-21 12:00:00,115.39,115.4,115.37,115.38,5623.0,94.7873,94.7955,94.7708,94.779,5623.0
2019-06-21 12:05:00,115.38,115.4,115.36,115.37,6428.0,94.779,94.7955,94.7626,94.7708,6428.0
2019-06-21 12:10:00,115.37,115.39,115.36,115.37,8759.0,94.7708,94.7873,94.7626,94.7708,8759.0
2019-06-21 12:15:00,115.37,115.38,115.36,115.37,9337.0,94.7708,94.779,94.7626,94.7708,9337.0
2019-06-21 12:20:00,115.36,115.37,115.34,115.35,19294.0,94.7626,94.7708,94.7462,94.7544,19294.0
2019-06-21 12:25:00,115.35,115.36,115.33,115.34,8701.0,94.7544,94.7626,94.738,94.7462,8701.0
2019-06-21 12:30:00,115.34,115.35,115.34,115.34,3979.0,94.7462,94.7544,94.7462,94.7462,3979.0
2019-06-21 12:35:00,115.34,115.35,115.32,115.32,4529.0,94.7462,94.7544,94.7298,94.7298,4529.0
2019-06-21 12:40:00,115.33,115.33,115.3,115.3,5251.0,94.738,94.738,94.7133,94.7133,5251.0
2019-06-21 12:45:00,115.31,115.32,115.3,115.3,9579.0,94.7215,94.7298,94.7133,94.7133,9579.0
2019-06-21 12:50:00,115.3,115.31,115.27,115.28,12666.0,94.7133,94.7215,94.6887,94.6969,12666.0
2019-06-21 12:55:00,115.28,115.28,115.25,115.25,10669.0,94.6969,94.6969,94.6722,94.6722,10669.0
2019-06-21 13:00:00,115.25,115.25,115.23,115.23,12783.0,94.6722,94.6722,94.6558,94.6558,12783.0
2019-06-21 13:05:00,115.23,115.24,115.23,115.23,4621.0,94.6558,94.664,94.6558,94.6558,4621.0
2019-06-21 13:10:00,115.23,115.24,115.19,115.21,42970.0,94.6558,94.664,94.623,94.6394,42970.0
2019-06-21 13:15:00,115.21,115.23,115.2,115.22,6001.0,94.6394,94.6558,94.6312,94.6476,6001.0
2019-06-21 13:20:00,115.22,115.22,115.2,115.22,1484.0,94.6476,94.6476,94.6312,94.6476,1484.0
2019-06-21 13:25:00,115.21,115.23,115.2,115.22,24131.0,94.6394,94.6558,94.6312,94.6476,24131.0
2019-06-21 13:30:00,115.22,115.25,115.21,115.24,18988.0,94.6476,94.6722,94.6394,94.664,18988.0
2019-06-21 13:35:00,115.24,115.3,115.24,115.28,26740.0,94.664,94.7133,94.664,94.6969,26740.0
2019-06-21 13:40:00,115.28,115.29,115.27,115.28,12191.0,94.6969,94.7051,94.6887,94.6969,12191.0
2019-06-21 13:45:00,115.28,115.28,115.25,115.27,27497.0,94.6969,94.6969,94.6722,94.6887,27497.0
2019-06-21 13:50:00,115.27,115.27,115.23,115.23,5702.0,94.6887,94.6887,94.6558,94.6558,5702.0
2019-06-21 13:55:00,115.24,115.25,115.23,115.24,4327.0,94.664,94.6722,94.6558,94.664,4327.0
2019-06-21 14:00:00,115.24,115.26,115.23,115.24,8335.0,94.664,94.6805,94.6558,94.664,8335.0
2019-06-21 14:05:00,115.26,115.28,115.25,115.27,4767.0,94.6805,94.6969,94.6722,94.6887,4767.0
2019-06-21 14:10:00,115.28,115.29,115.27,115.29,3084.0,94.6969,94.7051,94.6887,94.7051,3084.0
2019-06-21 14:15:00,115.29,115.3,115.27,115.29,15221.0,94.7051,94.7133,94.6887,94.7051,15221.0
2019-06-21 14:20:00,115.29,115.3,115.28,115.3,14524.0,94.7051,94.7133,94.6969,94.7133,14524.0
2019-06-21 14:25:00,115.29,115.29,115.28,115.29,4048.0,94.7051,94.7051,94.6969,94.7051,4048.0
2019-06-21 14:30:00,115.29,115.29,115.28,115.28,14266.0,94.7051,94.7051,94.6969,94.6969,14266.0
2019-06-21 14:35:00,115.28,115.3,115.28,115.29,7282.0,94.6969,94.7133,94.6969,94.7051,7282.0
2019-06-21 14:40:00,115.3,115.33,115.29,115.32,7757.0,94.7133,94.738,94.7051,94.7298,7757.0
2019-06-21 14:45:00,115.32,115.34,115.3,115.31,9716.0,94.7298,94.7462,94.7133,94.7215,9716.0
2019-06-21 14:50:00,115.31,115.31,115.29,115.3,5106.0,94.7215,94.7215,94.7051,94.7133,5106.0
2019-06-21 14:55:00,115.3,115.3,115.27,115.27,4137.0,94.7133,94.7133,94.6887,94.6887,4137.0
2019-06-21 15:00:00,115.28,115.28,115.27,115.28,5372.0,94.6969,94.6969,94.6887,94.6969,5372.0
2019-06-21 15:05:00,115.28,115.29,115.27,115.28,1759.0,94.6969,94.7051,94.6887,94.6969,1759.0
2019-06-21 15:10:00,115.27,115.28,115.26,115.27,5380.0,94.6887,94.6969,94.6805,94.6887,5380.0
2019-06-21 15:15:00,115.27,115.28,115.26,115.26,3118.0,94.6887,94.6969,94.6805,94.6805,3118.0
2019-06-21 15:20:00,115.27,115.28,115.26,115.28,9303.0,94.6887,94.6969,94.6805,94.6969,9303.0
2019-06-21 15:25:00,115.28,115.29,115.27,115.29,4174.0,94.6969,94.7051,94.6887,94.7051,4174.0
2019-06-21 15:30:00,115.28,115.3,115.27,115.29,10353.0,94.6969,94.7133,94.6887,94.7051,10353.0
2019-06-21 15:35:00,115.29,115.29,115.28,115.29,4896.0,94.7051,94.7051,94.6969,94.7051,4896.0
2019-06-21 15:40:00,115.29,115.3,115.28,115.3,11232.0,94.7051,94.7133,94.6969,94.7133,11232.0
2019-06-21 15:45:00,115.29,115.3,115.28,115.29,9041.0,94.7051,94.7133,94.6969,94.7051,9041.0
2019-06-21 15:50:00,115.29,115.29,115.27,115.27,74507.0,94.7051,94.7051,94.6887,94.6887,74507.0
2019-06-21 15:55:00,115.27,115.33,115.27,115.31,133584.0,94.6887,94.738,94.6887,94.7215,133584.0
2019-06-24 09:30:00,115.51,115.53,115.51,115.51,17329.0,94.8858,94.9023,94.8858,94.8858,17329.0
2019-06-24 09:35:00,115.51,115.51,115.48,115.48,1995.0,94.8858,94.8858,94.8612,94.8612,1995.0
2019-06-24 09:40:00,115.49,115.5,115.48,115.49,4207.0,94.8694,94.8776,94.8612,94.8694,4207.0
2019-06-24 09:45:00,115.49,115.49,115.44,115.44,6170.0,94.8694,94.8694,94.8283,94.8283,6170.0
2019-06-24 09:50:00,115.44,115.45,115.43,115.44,3511.0,94.8283,94.8365,94.8201,94.8283,3511.0
2019-06-24 09:55:00,115.44,115.45,115.43,115.44,9347.0,94.8283,94.8365,94.8201,94.8283,9347.0
2019-06-24 10:00:00,115.44,115.46,115.43,115.45,5019.0,94.8283,94.8448,94.8201,94.8365,5019.0
2019-06-24 10:05:00,115.45,115.46,115.45,115.46,2304.0,94.8365,94.8448,94.8365,94.8448,2304.0
2019-06-24 10:10:00,115.45,115.47,115.45,115.45,3905.0,94.8365,94.853,94.8365,94.8365,3905.0
2019-06-24 10:15:00,115.45,115.47,115.44,115.47,4749.0,94.8365,94.853,94.8283,94.853,4749.0
2019-06-24 10:20:00,115.46,115.49,115.46,115.48,3987.0,94.8448,94.8694,94.8448,94.8612,3987.0
2019-06-24 10:25:00,115.49,115.49,115.48,115.48,5894.0,94.8694,94.8694,94.8612,94.8612,5894.0
2019-06-24 10:30:00,115.48,115.49,115.47,115.48,5352.0,94.8612,94.8694,94.853,94.8612,5352.0
2019-06-24 10:35:00,115.48,115.48,115.46,115.46,2327.0,94.8612,94.8612,94.8448,94.8448,2327.0
2019-06-24 10:40:00,115.48,115.5,115.47,115.49,4890.0,94.8612,94.8776,94.853,94.8694,4890.0
2019-06-24 10:45:00,115.49,115.5,115.48,115.5,10994.0,94.8694,94.8776,94.8612,94.8776,10994.0
2019-06-24 10:50:00,115.49,115.5,115.48,115.5,3680.0,94.8694,94.8776,94.8612,94.8776,3680.0
2019-06-24 10:55:00,115.49,115.52,115.48,115.52,3927.0,94.8694,94.894,94.8612,94.894,3927.0
2019-06-24 11:00:00,115.52,115.53,115.48,115.49,4435.0,94.894,94.9023,94.8612,94.8694,4435.0
2019-06-24 11:05:00,115.5,115.51,115.48,115.5,4599.0,94.8776,94.8858,94.8612,94.8776,4599.0
2019-06-24 11:10:00,115.49,115.5,115.47,115.48,4687.0,94.8694,94.8776,94.853,94.8612,4687.0
2019-06-24 11:15:00,115.48,115.49,115.47,115.48,2412.0,94.8612,94.8694,94.853,94.8612,2412.0
2019-06-24 11:20:00,115.49,115.52,115.49,115.51,3622.0,94.8694,94.894,94.8694,94.8858,3622.0
2019-06-24 11:25:00,115.51,115.51,115.49,115.51,44186.0,94.8858,94.8858,94.8694,94.8858,44186.0
2019-06-24 11:30:00,115.5,115.5,115.48,115.49,2956.0,94.8776,94.8776,94.8612,94.8694,2956.0
2019-06-24 11:35:00,115.48,115.5,115.47,115.49,1719.0,94.8612,94.8776,94.853,94.8694,1719.0
2019-06-24 11:40:00,115.48,115.5,115.48,115.49,3762.0,94.8612,94.8776,94.8612,94.8694,3762.0
2019-06-24 11:45:00,115.49,115.5,115.46,115.5,15186.0,94.8694,94.8776,94.8448,94.8776,15186.0
2019-06-24 11:50:00,115.5,115.5,115.47,115.47,4305.0,94.8776,94.8776,94.853,94.853,4305.0
2019-06-24 11:55:00,115.47,115.48,115.46,115.47,9132.0,94.853,94.8612,94.8448,94.853,9132.0
2019-06-24 12:00:00,115.47,115.47,115.45,115.45,3321.0,94.853,94.853,94.8365,94.8365,3321.0
2019-06-24 12:05:00,115.45,115.45,115.43,115.45,2545.0,94.8365,94.8365,94.8201,94.8365,2545.0
2019-06-24 12:10:00,115.45,115.45,115.44,115.44,3923.0,94.8365,94.8365,94.8283,94.8283,3923.0
2019-06-24 12:15:00,115.45,115.46,115.44,115.44,2352.0,94.8365,94.8448,94.8283,94.8283,2352.0
2019-06-24 12:20:00,115.44,115.44,115.43,115.44,4531.0,94.8283,94.8283,94.8201,94.8283,4531.0
2019-06-24 12:25:00,115.44,115.46,115.43,115.44,4776.0,94.8283,94.8448,94.8201,94.8283,4776.0
2019-06-24 12:30:00,115.44,115.45,115.43,115.45,8728.0,94.8283,94.8365,94.8201,94.8365,8728.0
2019-06-24 12:35:00,115.46,115.46,115.44,115.45,4386.0,94.8448,94.8448,94.8283,94.8365,4386.0
2019-06-24 12:40:00,115.46,115.46,115.44,115.45,1780.0,94.8448,94.8448,94.8283,94.8365,1780.0
2019-06-24 12:45:00,115.45,115.46,115.45,115.46,1973.0,94.8365,94.8448,94.8365,94.8448,1973.0
2019-06-24 12:50:00,115.46,115.47,115.45,115.47,14711.0,94.8448,94.853,94.8365,94.853,14711.0
2019-06-24 12:55:00,115.46,115.47,115.46,115.47,1198.0,94.8448,94.853,94.8448,94.853,1198.0
2019-06-24 13:00:00,115.46,115.46,115.45,115.45,5253.0,94.8448,94.8448,94.8365,94.8365,5253.0
2019-06-24 13:05:00,115.45,115.45,115.44,115.44,2244.0,94.8365,94.8365,94.8283,94.8283,2244.0
2019-06-24 13:10:00,115.44,115.45,115.43,115.43,4054.0,94.8283,94.8365,94.8201,94.8201,4054.0
2019-06-24 13:15:00,115.43,115.44,115.42,115.43,3235.0,94.8201,94.8283,94.8119,94.8201,3235.0
2019-06-24 13:20:00,115.43,115.43,115.42,115.42,6209.0,94.8201,94.8201,94.8119,94.8119,6209.0
2019-06-24 13:25:00,115.41,115.46,115.41,115.45,8821.0,94.8037,94.8448,94.8037,94.8365,8821.0
2019-06-24 13:30:00,115.45,115.46,115.44,115.46,2813.0,94.8365,94.8448,94.8283,94.8448,2813.0
2019-06-24 13:35:00,115.45,115.47,115.45,115.46,2716.0,94.8365,94.853,94.8365,94.8448,2716.0
2019-06-24 13:40:00,115.46,115.46,115.45,115.46,2457.0,94.8448,94.8448,94.8365,94.8448,2457.0
2019-06-24 13:45:00,115.47,115.48,115.46,115.47,4238.0,94.853,94.8612,94.8448,94.853,4238.0
2019-06-24 13:50:00,115.46,115.48,115.46,115.48,2532.0,94.8448,94.8612,94.8448,94.8612,2532.0
2019-06-24 13:55:00,115.47,115.48,115.46,115.47,4609.0,94.853,94.8612,94.8448,94.853,4609.0
2019-06-24 14:00:00,115.47,115.48,115.47,115.47,1330.0,94.853,94.8612,94.853,94.853,1330.0
2019-06-24 14:05:00,115.47,115.48,115.45,115.46,3232.0,94.853,94.8612,94.8365,94.8448,3232.0
2019-06-24 14:10:00,115.46,115.46,115.45,115.45,12092.0,94.8448,94.8448,94.8365,94.8365,12092.0
2019-06-24 14:15:00,115.45,115.46,115.43,115.43,5677.0,94.8365,94.8448,94.8201,94.8201,5677.0
2019-06-24 14:20:00,115.44,115.44,115.42,115.43,1297.0,94.8283,94.8283,94.8119,94.8201,1297.0
2019-06-24 14:25:00,115.42,115.44,115.42,115.43,1938.0,94.8119,94.8283,94.8119,94.8201,1938.0
2019-06-24 14:30:00,115.44,115.46,115.43,115.45,2424.0,94.8283,94.8448,94.8201,94.8365,2424.0
2019-06-24 14:35:00,115.45,115.47,115.45,115.46,2215.0,94.8365,94.853,94.8365,94.8448,2215.0
2019-06-24 14:40:00,115.45,115.47,115.45,115.47,15600.0,94.8365,94.853,94.8365,94.853,15600.0
2019-06-24 14:45:00,115.48,115.5,115.47,115.5,7076.0,94.8612,94.8776,94.853,94.8776,7076.0
2019-06-24 14:50:00,115.49,115.5,115.48,115.49,3111.0,94.8694,94.8776,94.8612,94.8694,3111.0
2019-06-24 14:55:00,115.5,115.5,115.48,115.5,4147.0,94.8776,94.8776,94.8612,94.8776,4147.0
2019-06-24 15:00:00,115.51,115.52,115.5,115.51,5087.0,94.8858,94.894,94.8776,94.8858,5087.0
2019-06-24 15:05:00,115.51,115.52,115.5,115.52,4104.0,94.8858,94.894,94.8776,94.894,4104.0
2019-06-24 15:10:00,115.52,115.53,115.5,115.51,8676.0,94.894,94.9023,94.8776,94.8858,8676.0
2019-06-24 15:15:00,115.51,115.52,115.5,115.52,6273.0,94.8858,94.894,94.8776,94.894,6273.0
2019-06-24 15:20:00,115.52,115.53,115.51,115.53,2800.0,94.894,94.9023,94.8858,94.9023,2800.0
2019-06-24 15:25:00,115.53,115.54,115.52,115.53,3222.0,94.9023,94.9105,94.894,94.9023,3222.0
2019-06-24 15:30:00,115.53,115.54,115.5,115.5,12498.0,94.9023,94.9105,94.8776,94.8776,12498.0
2019-06-24 15:35:00,115.51,115.51,115.48,115.5,4219.0,94.8858,94.8858,94.8612,94.8776,4219.0
2019-06-24 15:40:00,115.51,115.51,115.5,115.51,3598.0,94.8858,94.8858,94.8776,94.8858,3598.0
2019-06-24 15:45:00,115.5,115.51,115.5,115.51,7292.0,94.8776,94.8858,94.8776,94.8858,7292.0
2019-06-24 15:50:00,115.52,115.53,115.5,115.51,4214.0,94.894,94.9023,94.8776,94.8858,4214.0
2019-06-24 15:55:00,115.51,115.55,115.5,115.54,22552.0,94.8858,94.9187,94.8776,94.9105,22552.0
2019-06-25 09:30:00,115.57,115.58,115.52,115.56,9255.0,94.9351,94.9433,94.894,94.9269,9255.0
2019-06-25 09:35:00,115.58,115.6,115.57,115.6,1442.0,94.9433,94.9598,94.9351,94.9598,1442.0
2019-06-25 09:40:00,115.61,115.63,115.6,115.63,2505.0,94.968,94.9844,94.9598,94.9844,2505.0
2019-06-25 09:45:00,115.61,115.64,115.59,115.63,2348.0,94.968,94.9926,94.9515,94.9844,2348.0
2019-06-25 09:50:00,115.62,115.63,115.6,115.6,3728.0,94.9762,94.9844,94.9598,94.9598,3728.0
2019-06-25 09:55:00,115.6,115.6,115.59,115.59,2973.0,94.9598,94.9598,94.9515,94.9515,2973.0
2019-06-25 10:00:00,115.58,115.64,115.57,115.64,14249.0,94.9433,94.9926,94.9351,94.9926,14249.0
2019-06-25 10:05:00,115.63,115.65,115.62,115.65,3065.0,94.9844,95.0008,94.9762,95.0008,3065.0
2019-06-25 10:10:00,115.63,115.64,115.61,115.62,5443.0,94.9844,94.9926,94.968,94.9762,5443.0
2019-06-25 10:15:00,115.61,115.63,115.6,115.61,2986.0,94.968,94.9844,94.9598,94.968,2986.0
2019-06-25 10:20:00,115.61,115.62,115.57,115.58,3120.0,94.968,94.9762,94.9351,94.9433,3120.0
2019-06-25 10:25:00,115.58,115.58,115.54,115.55,5732.0,94.9433,94.9433,94.9105,94.9187,5732.0
2019-06-25 10:30:00,115.54,115.55,115.5,115.52,3702.0,94.9105,94.9187,94.8776,94.894,3702.0
2019-06-25 10:35:00,115.51,115.54,115.5,115.52,18665.0,94.8858,94.9105,94.8776,94.894,18665.0
2019-06-25 10:40:00,115.51,115.52,115.5,115.51,1288.0,94.8858,94.894,94.8776,94.8858,1288.0
2019-06-25 10:45:00,115.51,115.53,115.51,115.53,2957.0,94.8858,94.9023,94.8858,94.9023,2957.0
2019-06-25 10:50:00,115.53,115.54,115.51,115.54,2748.0,94.9023,94.9105,94.8858,94.9105,2748.0
2019-06-25 10:55:00,115.54,115.56,115.53,115.55,3722.0,94.9105,94.9269,94.9023,94.9187,3722.0
2019-06-25 11:00:00,115.56,115.58,115.55,115.57,1895.0,94.9269,94.9433,94.9187,94.9351,1895.0
2019-06-25 11:05:00,115.56,115.57,115.55,115.57,3213.0,94.9269,94.9351,94.9187,94.9351,3213.0
2019-06-25 11:10:00,115.57,115.59,115.56,115.57,1953.0,94.9351,94.9515,94.9269,94.9351,1953.0
2019-06-25 11:15:00,115.57,115.58,115.53,115.53,4265.0,94.9351,94.9433,94.9023,94.9023,4265.0
2019-06-25 11:20:00,115.54,115.54,115.52,115.53,3532.0,94.9105,94.9105,94.894,94.9023,3532.0
2019-06-25 11:25:00,115.52,115.54,115.52,115.53,2153.0,94.894,94.9105,94.894,94.9023,2153.0
2019-06-25 11:30:00,115.53,115.54,115.52,115.53,3671.0,94.9023,94.9105,94.894,94.9023,3671.0
2019-06-25 11:35:00,115.53,115.54,115.52,115.54,1484.0,94.9023,94.9105,94.894,94.9105,1484.0
2019-06-25 11:40:00,115.54,115.56,115.54,115.55,1775.0,94.9105,94.9269,94.9105,94.9187,1775.0
2019-06-25 11:45:00,115.52,115.53,115.52,115.52,2754.0,94.894,94.9023,94.894,94.894,2754.0
2019-06-25 11:50:00,115.52,115.53,115.51,115.52,5817.0,94.894,94.9023,94.8858,94.894,5817.0
2019-06-25 11:55:00,115.53,115.54,115.52,115.54,8541.0,94.9023,94.9105,94.894,94.9105,8541.0
2019-06-25 12:00:00,115.54,115.56,115.53,115.54,4280.0,94.9105,94.9269,94.9023,94.9105,4280.0
2019-06-25 12:05:00,115.53,115.54,115.52,115.53,5084.0,94.9023,94.9105,94.894,94.9023,5084.0
2019-06-25 12:10:00,115.54,115.54,115.52,115.53,2096.0,94.9105,94.9105,94.894,94.9023,2096.0
2019-06-25 12:15:00,115.53,115.53,115.52,115.53,2098.0,94.9023,94.9023,94.894,94.9023,2098.0
2019-06-25 12:20:00,115.52,115.54,115.52,115.54,3341.0,94.894,94.9105,94.894,94.9105,3341.0
2019-06-25 12:25:00,115.53,115.56,115.53,115.55,4003.0,94.9023,94.9269,94.9023,94.9187,4003.0
2019-06-25 12:30:00,115.54,115.56,115.53,115.55,2945.0,94.9105,94.9269,94.9023,94.9187,2945.0
2019-06-25 12:35:00,115.55,115.55,115.43,115.44,24138.0,94.9187,94.9187,94.8201,94.8283,24138.0
2019-06-25 12:40:00,115.43,115.45,115.39,115.42,7777.0,94.8201,94.8365,94.7873,94.8119,7777.0
2019-06-25 12:45:00,115.42,115.45,115.42,115.45,3391.0,94.8119,94.8365,94.8119,94.8365,3391.0
2019-06-25 12:50:00,115.44,115.46,115.43,115.46,1986.0,94.8283,94.8448,94.8201,94.8448,1986.0
2019-06-25 12:55:00,115.45,115.47,115.44,115.46,3456.0,94.8365,94.853,94.8283,94.8448,3456.0
2019-06-25 13:00:00,115.44,115.44,115.34,115.34,10029.0,94.8283,94.8283,94.7462,94.7462,10029.0
2019-06-25 13:05:00,115.33,115.39,115.33,115.39,4272.0,94.738,94.7873,94.738,94.7873,4272.0
2019-06-25 13:10:00,115.41,115.41,115.37,115.37,2684.0,94.8037,94.8037,94.7708,94.7708,2684.0
2019-06-25 13:15:00,115.35,115.38,115.31,115.31,2695.0,94.7544,94.779,94.7215,94.7215,2695.0
2019-06-25 13:20:00,115.31,115.33,115.3,115.32,6172.0,94.7215,94.738,94.7133,94.7298,6172.0
2019-06-25 13:25:00,115.33,115.35,115.32,115.35,2801.0,94.738,94.7544,94.7298,94.7544,2801.0
2019-06-25 13:30:00,115.36,115.42,115.35,115.41,15390.0,94.7626,94.8119,94.7544,94.8037,15390.0
2019-06-25 13:35:00,115.41,115.41,115.36,115.41,8337.0,94.8037,94.8037,94.7626,94.8037,8337.0
2019-06-25 13:40:00,115.4,115.4,115.37,115.4,22073.0,94.7955,94.7955,94.7708,94.7955,22073.0
2019-06-25 13:45:00,115.4,115.44,115.4,115.43,4531.0,94.7955,94.8283,94.7955,94.8201,4531.0
2019-06-25 13:50:00,115.45,115.45,115.41,115.41,5021.0,94.8365,94.8365,94.8037,94.8037,5021.0
2019-06-25 13:55:00,115.42,115.42,115.4,115.41,7916.0,94.8119,94.8119,94.7955,94.8037,7916.0
2019-06-25 14:00:00,115.41,115.42,115.39,115.39,52842.0,94.8037,94.8119,94.7873,94.7873,52842.0
2019-06-25 14:05:00,115.41,115.41,115.37,115.38,4250.0,94.8037,94.8037,94.7708,94.779,4250.0
2019-06-25 14:10:00,115.39,115.4,115.38,115.39,2757.0,94.7873,94.7955,94.779,94.7873,2757.0
2019-06-25 14:15:00,115.38,115.4,115.37,115.39,12098.0,94.779,94.7955,94.7708,94.7873,12098.0
2019-06-25 14:20:00,115.39,115.4,115.37,115.38,7317.0,94.7873,94.7955,94.7708,94.779,7317.0
2019-06-25 14:25:00,115.38,115.43,115.37,115.42,2884.0,94.779,94.8201,94.7708,94.8119,2884.0
2019-06-25 14:30:00,115.42,115.45,115.42,115.44,3269.0,94.8119,94.8365,94.8119,94.8283,3269.0
2019-06-25 14:35:00,115.45,115.45,115.42,115.43,12667.0,94.8365,94.8365,94.8119,94.8201,12667.0
2019-06-25 14:40:00,115.43,115.45,115.42,115.43,7178.0,94.8201,94.8365,94.8119,94.8201,7178.0
2019-06-25 14:45:00,115.42,115.43,115.37,115.38,42241.0,94.8119,94.8201,94.7708,94.779,42241.0
2019-06-25 14:50:00,115.37,115.38,115.36,115.37,7805.0,94.7708,94.779,94.7626,94.7708,7805.0
2019-06-25 14:55:00,115.38,115.38,115.35,115.37,4111.0,94.779,94.779,94.7544,94.7708,4111.0
2019-06-25 15:00:00,115.36,115.38,115.36,115.37,3941.0,94.7626,94.779,94.7626,94.7708,3941.0
2019-06-25 15:05:00,115.38,115.38,115.35,115.35,2420.0,94.779,94.779,94.7544,94.7544,2420.0
2019-06-25 15:10:00,115.36,115.37,115.33,115.33,2219.0,94.7626,94.7708,94.738,94.738,2219.0
2019-06-25 15:15:00,115.34,115.34,115.32,115.33,4737.0,94.7462,94.7462,94.7298,94.738,4737.0
2019-06-25 15:20:00,115.32,115.35,115.3,115.35,3384.0,94.7298,94.7544,94.7133,94.7544,3384.0
2019-06-25 15:25:00,115.35,115.35,115.34,115.34,6056.0,94.7544,94.7544,94.7462,94.7462,6056.0
2019-06-25 15:30:00,115.35,115.37,115.34,115.36,6297.0,94.7544,94.7708,94.7462,94.7626,6297.0
2019-06-25 15:35:00,115.36,115.37,115.34,115.37,7075.0,94.7626,94.7708,94.7462,94.7708,7075.0
2019-06-25 15:40:00,115.37,115.38,115.36,115.37,2714.0,94.7708,94.779,94.7626,94.7708,2714.0
2019-06-25 15:45:00,115.38,115.4,115.36,115.39,5226.0,94.779,94.7955,94.7626,94.7873,5226.0
2019-06-25 15:50:00,115.39,115.39,115.37,115.38,6440.0,94.7873,94.7873,94.7708,94.779,6440.0
2019-06-25 15:55:00,115.39,115.39,115.35,115.35,56739.0,94.7873,94.7873,94.7544,94.7544,56739.0
2019-06-26 09:30:00,115.36,115.39,115.35,115.36,11753.0,94.7626,94.7873,94.7544,94.7626,11753.0
2019-06-26 09:35:00,115.36,115.36,115.33,115.34,3107.0,94.7626,94.7626,94.738,94.7462,3107.0
2019-06-26 09:40:00,115.35,115.36,115.33,115.36,1650.0,94.7544,94.7626,94.738,94.7626,1650.0
2019-06-26 09:45:00,115.36,115.37,115.36,115.37,300.0,94.7626,94.7708,94.7626,94.7708,300.0
2019-06-26 09:50:00,115.36,115.38,115.35,115.36,7229.0,94.7626,94.779,94.7544,94.7626,7229.0
2019-06-26 09:55:00,115.37,115.38,115.34,115.34,5415.0,94.7708,94.779,94.7462,94.7462,5415.0
2019-06-26 10:00:00,115.34,115.35,115.32,115.33,19892.0,94.7462,94.7544,94.7298,94.738,19892.0
2019-06-26 10:05:00,115.33,115.34,115.32,115.34,3460.0,94.738,94.7462,94.7298,94.7462,3460.0
2019-06-26 10:10:00,115.34,115.35,115.33,115.35,2225.0,94.7462,94.7544,94.738,94.7544,2225.0
2019-06-26 10:15:00,115.36,115.36,115.33,115.34,1150.0,94.7626,94.7626,94.738,94.7462,1150.0
2019-06-26 10:20:00,115.34,115.34,115.32,115.33,1716.0,94.7462,94.7462,94.7298,94.738,1716.0
2019-06-26 10:25:00,115.33,115.33,115.29,115.3,3913.0,94.738,94.738,94.7051,94.7133,3913.0
2019-06-26 10:30:00,115.3,115.35,115.28,115.35,49091.0,94.7133,94.7544,94.6969,94.7544,49091.0
2019-06-26 10:35:00,115.35,115.36,115.34,115.35,3409.0,94.7544,94.7626,94.7462,94.7544,3409.0
2019-06-26 10:40:00,115.34,115.35,115.32,115.32,10196.0,94.7462,94.7544,94.7298,94.7298,10196.0
2019-06-26 10:45:00,115.33,115.33,115.29,115.31,10863.0,94.738,94.738,94.7051,94.7215,10863.0
2019-06-26 10:50:00,115.32,115.34,115.3,115.33,7297.0,94.7298,94.7462,94.7133,94.738,7297.0
2019-06-26 10:55:00,115.34,115.34,115.31,115.32,4795.0,94.7462,94.7462,94.7215,94.7298,4795.0
2019-06-26 11:00:00,115.32,115.36,115.31,115.36,5305.0,94.7298,94.7626,94.7215,94.7626,5305.0
2019-06-26 11:05:00,115.36,115.38,115.35,115.36,5388.0,94.7626,94.779,94.7544,94.7626,5388.0
2019-06-26 11:10:00,115.37,115.4,115.36,115.39,18302.0,94.7708,94.7955,94.7626,94.7873,18302.0
2019-06-26 11:15:00,115.4,115.4,115.38,115.4,2403.0,94.7955,94.7955,94.779,94.7955,2403.0
2019-06-26 11:20:00,115.4,115.4,115.37,115.38,9556.0,94.7955,94.7955,94.7708,94.779,9556.0
2019-06-26 11:25:00,115.38,115.39,115.37,115.38,1877.0,94.779,94.7873,94.7708,94.779,1877.0
2019-06-26 11:30:00,115.37,115.38,115.34,115.35,13397.0,94.7708,94.779,94.7462,94.7544,13397.0
2019-06-26 11:35:00,115.35,115.36,115.33,115.34,5372.0,94.7544,94.7626,94.738,94.7462,5372.0
2019-06-26 11:40:00,115.34,115.35,115.34,115.35,3586.0,94.7462,94.7544,94.7462,94.7544,3586.0
2019-06-26 11:45:00,115.36,115.37,115.35,115.36,2366.0,94.7626,94.7708,94.7544,94.7626,2366.0
2019-06-26 11:50:00,115.36,115.38,115.35,115.36,2268.0,94.7626,94.779,94.7544,94.7626,2268.0
2019-06-26 11:55:00,115.37,115.37,115.34,115.34,10279.0,94.7708,94.7708,94.7462,94.7462,10279.0
2019-06-26 12:00:00,115.34,115.36,115.34,115.36,1648.0,94.7462,94.7626,94.7462,94.7626,1648.0
2019-06-26 12:05:00,115.35,115.37,115.35,115.35,2387.0,94.7544,94.7708,94.7544,94.7544,2387.0
2019-06-26 12:10:00,115.35,115.36,115.34,115.36,1156.0,94.7544,94.7626,94.7462,94.7626,1156.0
2019-06-26 12:15:00,115.36,115.36,115.34,115.34,649.0,94.7626,94.7626,94.7462,94.7462,649.0
2019-06-26 12:20:00,115.34,115.36,115.34,115.36,1712.0,94.7462,94.7626,94.7462,94.7626,1712.0
2019-06-26 12:25:00,115.36,115.37,115.35,115.37,3435.0,94.7626,94.7708,94.7544,94.7708,3435.0
2019-06-26 12:30:00,115.36,115.36,115.33,115.34,1208.0,94.7626,94.7626,94.738,94.7462,1208.0
2019-06-26 12:35:00,115.34,115.35,115.34,115.35,1715.0,94.7462,94.7544,94.7462,94.7544,1715.0
2019-06-26 12:40:00,115.35,115.37,115.34,115.34,4277.0,94.7544,94.7708,94.7462,94.7462,4277.0
2019-06-26 12:45:00,115.35,115.35,115.33,115.33,14523.0,94.7544,94.7544,94.738,94.738,14523.0
2019-06-26 12:50:00,115.33,115.34,115.32,115.32,7198.0,94.738,94.7462,94.7298,94.7298,7198.0
2019-06-26 12:55:00,115.32,115.33,115.31,115.31,7029.0,94.7298,94.738,94.7215,94.7215,7029.0
2019-06-26 13:00:00,115.32,115.32,115.29,115.31,17169.0,94.7298,94.7298,94.7051,94.7215,17169.0
2019-06-26 13:05:00,115.32,115.33,115.3,115.31,10162.0,94.7298,94.738,94.7133,94.7215,10162.0
2019-06-26 13:10:00,115.3,115.33,115.3,115.33,2742.0,94.7133,94.738,94.7133,94.738,2742.0
2019-06-26 13:15:00,115.32,115.33,115.3,115.31,5190.0,94.7298,94.738,94.7133,94.7215,5190.0
2019-06-26 13:20:00,115.31,115.33,115.31,115.33,2509.0,94.7215,94.738,94.7215,94.738,2509.0
2019-06-26 13:25:00,115.34,115.34,115.33,115.34,1782.0,94.7462,94.7462,94.738,94.7462,1782.0
2019-06-26 13:30:00,115.34,115.35,115.33,115.34,4867.0,94.7462,94.7544,94.738,94.7462,4867.0
2019-06-26 13:35:00,115.34,115.36,115.33,115.34,3138.0,94.7462,94.7626,94.738,94.7462,3138.0
2019-06-26 13:40:00,115.34,115.35,115.33,115.34,718.0,94.7462,94.7544,94.738,94.7462,718.0
2019-06-26 13:45:00,115.33,115.35,115.3,115.31,7100.0,94.738,94.7544,94.7133,94.7215,7100.0
2019-06-26 13:50:00,115.31,115.32,115.3,115.32,3585.0,94.7215,94.7298,94.7133,94.7298,3585.0
2019-06-26 13:55:00,115.31,115.31,115.3,115.31,3233.0,94.7215,94.7215,94.7133,94.7215,3233.0
2019-06-26 14:00:00,115.32,115.32,115.3,115.31,14300.0,94.7298,94.7298,94.7133,94.7215,14300.0
2019-06-26 14:05:00,115.31,115.31,115.28,115.29,4312.0,94.7215,94.7215,94.6969,94.7051,4312.0
2019-06-26 14:10:00,115.28,115.28,115.26,115.28,4610.0,94.6969,94.6969,94.6805,94.6969,4610.0
2019-06-26 14:15:00,115.28,115.28,115.26,115.26,5040.0,94.6969,94.6969,94.6805,94.6805,5040.0
2019-06-26 14:20:00,115.27,115.28,115.26,115.28,913.0,94.6887,94.6969,94.6805,94.6969,913.0
2019-06-26 14:25:00,115.27,115.28,115.25,115.25,52300.0,94.6887,94.6969,94.6722,94.6722,52300.0
2019-06-26 14:30:00,115.26,115.27,115.24,115.26,13498.0,94.6805,94.6887,94.664,94.6805,13498.0
2019-06-26 14:35:00,115.27,115.28,115.26,115.27,16282.0,94.6887,94.6969,94.6805,94.6887,16282.0
2019-06-26 14:40:00,115.27,115.27,115.25,115.26,6554.0,94.6887,94.6887,94.6722,94.6805,6554.0
2019-06-26 14:45:00,115.26,115.26,115.23,115.24,10429.0,94.6805,94.6805,94.6558,94.664,10429.0
2019-06-26 14:50:00,115.23,115.25,115.23,115.23,5600.0,94.6558,94.6722,94.6558,94.6558,5600.0
2019-06-26 14:55:00,115.23,115.24,115.22,115.23,2943.0,94.6558,94.664,94.6476,94.6558,2943.0
2019-06-26 15:00:00,115.22,115.23,115.19,115.21,5118.0,94.6476,94.6558,94.623,94.6394,5118.0
2019-06-26 15:05:00,115.21,115.22,115.2,115.22,20061.0,94.6394,94.6476,94.6312,94.6476,20061.0
2019-06-26 15:10:00,115.22,115.23,115.2,115.22,3784.0,94.6476,94.6558,94.6312,94.6476,3784.0
2019-06-26 15:15:00,115.21,115.22,115.2,115.21,30425.0,94.6394,94.6476,94.6312,94.6394,30425.0
2019-06-26 15:20:00,115.21,115.21,115.18,115.19,19348.0,94.6394,94.6394,94.6147,94.623,19348.0
2019-06-26 15:25:00,115.19,115.21,115.18,115.21,6288.0,94.623,94.6394,94.6147,94.6394,6288.0
2019-06-26 15:30:00,115.21,115.22,115.2,115.21,17730.0,94.6394,94.6476,94.6312,94.6394,17730.0
2019-06-26 15:35:00,115.21,115.21,115.19,115.2,4638.0,94.6394,94.6394,94.623,94.6312,4638.0
2019-06-26 15:40:00,115.21,115.23,115.2,115.23,10475.0,94.6394,94.6558,94.6312,94.6558,10475.0
2019-06-26 15:45:00,115.23,115.24,115.22,115.23,3302.0,94.6558,94.664,94.6476,94.6558,3302.0
2019-06-26 15:50:00,115.23,115.24,115.22,115.23,35657.0,94.6558,94.664,94.6476,94.6558,35657.0
2019-06-26 15:55:00,115.23,115.27,115.23,115.23,117958.0,94.6558,94.6887,94.6558,94.6558,117958.0
2019-06-27 09:30:00,115.29,115.32,115.29,115.3,19286.0,94.7051,94.7298,94.7051,94.7133,19286.0
2019-06-27 09:35:00,115.3,115.3,115.26,115.28,2616.0,94.7133,94.7133,94.6805,94.6969,2616.0
2019-06-27 09:40:00,115.28,115.29,115.26,115.27,3204.0,94.6969,94.7051,94.6805,94.6887,3204.0
2019-06-27 09:45:00,115.28,115.29,115.28,115.29,1300.0,94.6969,94.7051,94.6969,94.7051,1300.0
2019-06-27 09:50:00,115.28,115.28,115.26,115.27,1042.0,94.6969,94.6969,94.6805,94.6887,1042.0
2019-06-27 09:55:00,115.26,115.26,115.23,115.26,3720.0,94.6805,94.6805,94.6558,94.6805,3720.0
2019-06-27 10:00:00,115.27,115.31,115.26,115.31,740.0,94.6887,94.7215,94.6805,94.7215,740.0
2019-06-27 10:05:00,115.32,115.38,115.31,115.37,1810.0,94.7298,94.779,94.7215,94.7708,1810.0
2019-06-27 10:10:00,115.35,115.36,115.33,115.33,4797.0,94.7544,94.7626,94.738,94.738,4797.0
2019-06-27 10:15:00,115.32,115.35,115.32,115.35,3144.0,94.7298,94.7544,94.7298,94.7544,3144.0
2019-06-27 10:20:00,115.35,115.37,115.35,115.36,6766.0,94.7544,94.7708,94.7544,94.7626,6766.0
2019-06-27 10:25:00,115.36,115.37,115.34,115.34,1700.0,94.7626,94.7708,94.7462,94.7462,1700.0
2019-06-27 10:30:00,115.33,115.35,115.32,115.34,1550.0,94.738,94.7544,94.7298,94.7462,1550.0
2019-06-27 10:35:00,115.33,115.34,115.32,115.33,1696.0,94.738,94.7462,94.7298,94.738,1696.0
2019-06-27 10:40:00,115.34,115.37,115.34,115.34,3717.0,94.7462,94.7708,94.7462,94.7462,3717.0
2019-06-27 10:45:00,115.33,115.38,115.32,115.38,3675.0,94.738,94.779,94.7298,94.779,3675.0
2019-06-27 10:50:00,115.37,115.37,115.34,115.34,728.0,94.7708,94.7708,94.7462,94.7462,728.0
2019-06-27 10:55:00,115.35,115.37,115.35,115.37,1641.0,94.7544,94.7708,94.7544,94.7708,1641.0
2019-06-27 11:00:00,115.37,115.39,115.37,115.37,1938.0,94.7708,94.7873,94.7708,94.7708,1938.0
2019-06-27 11:05:00,115.37,115.39,115.37,115.39,3648.0,94.7708,94.7873,94.7708,94.7873,3648.0
2019-06-27 11:10:00,115.39,115.41,115.38,115.4,5479.0,94.7873,94.8037,94.779,94.7955,5479.0
2019-06-27 11:15:00,115.41,115.44,115.38,115.41,12569.0,94.8037,94.8283,94.779,94.8037,12569.0
2019-06-27 11:20:00,115.42,115.42,115.4,115.41,5713.0,94.8119,94.8119,94.7955,94.8037,5713.0
2019-06-27 11:25:00,115.4,115.41,115.38,115.38,4110.0,94.7955,94.8037,94.779,94.779,4110.0
2019-06-27 11:30:00,115.38,115.41,115.37,115.39,19875.0,94.779,94.8037,94.7708,94.7873,19875.0
2019-06-27 11:35:00,115.39,115.39,115.35,115.37,15163.0,94.7873,94.7873,94.7544,94.7708,15163.0
2019-06-27 11:40:00,115.37,115.37,115.37,115.37,0.0,94.7708,94.7708,94.7708,94.7708,0.0
2019-06-27 11:45:00,115.36,115.4,115.35,115.4,1513.0,94.7626,94.7955,94.7544,94.7955,1513.0
2019-06-27 11:50:00,115.41,115.45,115.41,115.45,9525.0,94.8037,94.8365,94.8037,94.8365,9525.0
2019-06-27 11:55:00,115.46,115.49,115.46,115.48,1206.0,94.8448,94.8694,94.8448,94.8612,1206.0
2019-06-27 12:00:00,115.48,115.48,115.46,115.46,3232.0,94.8612,94.8612,94.8448,94.8448,3232.0
2019-06-27 12:05:00,115.46,115.48,115.45,115.47,4319.0,94.8448,94.8612,94.8365,94.853,4319.0
2019-06-27 12:10:00,115.46,115.48,115.46,115.47,948.0,94.8448,94.8612,94.8448,94.853,948.0
2019-06-27 12:15:00,115.48,115.49,115.47,115.48,835.0,94.8612,94.8694,94.853,94.8612,835.0
2019-06-27 12:20:00,115.47,115.48,115.47,115.48,1015.0,94.853,94.8612,94.853,94.8612,1015.0
2019-06-27 12:25:00,115.48,115.48,115.46,115.47,5721.0,94.8612,94.8612,94.8448,94.853,5721.0
2019-06-27 12:30:00,115.46,115.47,115.46,115.46,2248.0,94.8448,94.853,94.8448,94.8448,2248.0
2019-06-27 12:35:00,115.46,115.51,115.46,115.5,9271.0,94.8448,94.8858,94.8448,94.8776,9271.0
2019-06-27 12:40:00,115.5,115.51,115.49,115.5,5016.0,94.8776,94.8858,94.8694,94.8776,5016.0
2019-06-27 12:45:00,115.5,115.5,115.48,115.48,4601.0,94.8776,94.8776,94.8612,94.8612,4601.0
2019-06-27 12:50:00,115.48,115.49,115.47,115.49,3557.0,94.8612,94.8694,94.853,94.8694,3557.0
2019-06-27 12:55:00,115.49,115.49,115.47,115.48,6212.0,94.8694,94.8694,94.853,94.8612,6212.0
2019-06-27 13:00:00,115.49,115.51,115.48,115.49,9326.0,94.8694,94.8858,94.8612,94.8694,9326.0
2019-06-27 13:05:00,115.48,115.49,115.47,115.49,5945.0,94.8612,94.8694,94.853,94.8694,5945.0
2019-06-27 13:10:00,115.48,115.48,115.46,115.47,2141.0,94.8612,94.8612,94.8448,94.853,2141.0
2019-06-27 13:15:00,115.48,115.51,115.47,115.5,6990.0,94.8612,94.8858,94.853,94.8776,6990.0
2019-06-27 13:20:00,115.51,115.53,115.5,115.52,2510.0,94.8858,94.9023,94.8776,94.894,2510.0
2019-06-27 13:25:00,115.52,115.52,115.51,115.52,1102.0,94.894,94.894,94.8858,94.894,1102.0
2019-06-27 13:30:00,115.53,115.53,115.5,115.51,1375.0,94.9023,94.9023,94.8776,94.8858,1375.0
2019-06-27 13:35:00,115.5,115.51,115.46,115.48,1555.0,94.8776,94.8858,94.8448,94.8612,1555.0
2019-06-27 13:40:00,115.48,115.51,115.48,115.48,7286.0,94.8612,94.8858,94.8612,94.8612,7286.0
2019-06-27 13:45:00,115.5,115.5,115.48,115.49,2411.0,94.8776,94.8776,94.8612,94.8694,2411.0
2019-06-27 13:50:00,115.48,115.49,115.47,115.49,1043.0,94.8612,94.8694,94.853,94.8694,1043.0
2019-06-27 13:55:00,115.49,115.5,115.49,115.49,2187.0,94.8694,94.8776,94.8694,94.8694,2187.0
2019-06-27 14:00:00,115.5,115.51,115.47,115.47,10379.0,94.8776,94.8858,94.853,94.853,10379.0
2019-06-27 14:05:00,115.48,115.49,115.47,115.49,3210.0,94.8612,94.8694,94.853,94.8694,3210.0
2019-06-27 14:10:00,115.49,115.49,115.47,115.47,3164.0,94.8694,94.8694,94.853,94.853,3164.0
2019-06-27 14:15:00,115.48,115.49,115.47,115.49,15031.0,94.8612,94.8694,94.853,94.8694,15031.0
2019-06-27 14:20:00,115.48,115.5,115.47,115.5,5884.0,94.8612,94.8776,94.853,94.8776,5884.0
2019-06-27 14:25:00,115.49,115.5,115.47,115.48,6525.0,94.8694,94.8776,94.853,94.8612,6525.0
2019-06-27 14:30:00,115.47,115.48,115.45,115.47,7581.0,94.853,94.8612,94.8365,94.853,7581.0
2019-06-27 14:35:00,115.47,115.48,115.46,115.48,3205.0,94.853,94.8612,94.8448,94.8612,3205.0
2019-06-27 14:40:00,115.48,115.52,115.48,115.52,2679.0,94.8612,94.894,94.8612,94.894,2679.0
2019-06-27 14:45:00,115.52,115.52,115.51,115.51,2359.0,94.894,94.894,94.8858,94.8858,2359.0
2019-06-27 14:50:00,115.52,115.53,115.5,115.51,13743.0,94.894,94.9023,94.8776,94.8858,13743.0
2019-06-27 14:55:00,115.5,115.51,115.49,115.51,2421.0,94.8776,94.8858,94.8694,94.8858,2421.0
2019-06-27 15:00:00,115.5,115.5,115.45,115.45,7965.0,94.8776,94.8776,94.8365,94.8365,7965.0
2019-06-27 15:05:00,115.46,115.48,115.46,115.48,1707.0,94.8448,94.8612,94.8448,94.8612,1707.0
2019-06-27 15:10:00,115.49,115.49,115.47,115.47,6614.0,94.8694,94.8694,94.853,94.853,6614.0
2019-06-27 15:15:00,115.47,115.49,115.47,115.48,3291.0,94.853,94.8694,94.853,94.8612,3291.0
2019-06-27 15:20:00,115.48,115.49,115.46,115.47,7835.0,94.8612,94.8694,94.8448,94.853,7835.0
2019-06-27 15:25:00,115.47,115.49,115.47,115.48,7391.0,94.853,94.8694,94.853,94.8612,7391.0
2019-06-27 15:30:00,115.48,115.49,115.47,115.48,12330.0,94.8612,94.8694,94.853,94.8612,12330.0
2019-06-27 15:35:00,115.48,115.49,115.47,115.48,1624.0,94.8612,94.8694,94.853,94.8612,1624.0
2019-06-27 15:40:00,115.49,115.49,115.45,115.46,2980.0,94.8694,94.8694,94.8365,94.8448,2980.0
2019-06-27 15:45:00,115.45,115.47,115.45,115.47,6865.0,94.8365,94.853,94.8365,94.853,6865.0
2019-06-27 15:50:00,115.47,115.48,115.46,115.47,6235.0,94.853,94.8612,94.8448,94.853,6235.0
2019-06-27 15:55:00,115.47,115.48,115.43,115.45,16888.0,94.853,94.8612,94.8201,94.8365,16888.0
2019-06-28 09:30:00,115.34,115.36,115.34,115.34,19726.0,94.7462,94.7626,94.7462,94.7462,19726.0
2019-06-28 09:35:00,115.33,115.35,115.32,115.34,8441.0,94.738,94.7544,94.7298,94.7462,8441.0
2019-06-28 09:40:00,115.33,115.34,115.31,115.33,14633.0,94.738,94.7462,94.7215,94.738,14633.0
2019-06-28 09:45:00,115.34,115.39,115.34,115.38,53958.0,94.7462,94.7873,94.7462,94.779,53958.0
2019-06-28 09:50:00,115.38,115.39,115.38,115.38,20898.0,94.779,94.7873,94.779,94.779,20898.0
2019-06-28 09:55:00,115.38,115.39,115.36,115.37,3522.0,94.779,94.7873,94.7626,94.7708,3522.0
2019-06-28 10:00:00,115.37,115.38,115.34,115.38,5732.0,94.7708,94.779,94.7462,94.779,5732.0
2019-06-28 10:05:00,115.36,115.38,115.36,115.37,7307.0,94.7626,94.779,94.7626,94.7708,7307.0
2019-06-28 10:10:00,115.38,115.42,115.38,115.4,2977.0,94.779,94.8119,94.779,94.7955,2977.0
2019-06-28 10:15:00,115.42,115.44,115.42,115.43,6712.0,94.8119,94.8283,94.8119,94.8201,6712.0
2019-06-28 10:20:00,115.43,115.44,115.42,115.44,2871.0,94.8201,94.8283,94.8119,94.8283,2871.0
2019-06-28 10:25:00,115.43,115.45,115.43,115.45,2133.0,94.8201,94.8365,94.8201,94.8365,2133.0
2019-06-28 10:30:00,115.45,115.47,115.45,115.46,11093.0,94.8365,94.853,94.8365,94.8448,11093.0
2019-06-28 10:35:00,115.46,115.51,115.45,115.51,131132.0,94.8448,94.8858,94.8365,94.8858,131132.0
2019-06-28 10:40:00,115.51,115.52,115.5,115.51,26085.0,94.8858,94.894,94.8776,94.8858,26085.0
2019-06-28 10:45:00,115.52,115.52,115.5,115.5,6011.0,94.894,94.894,94.8776,94.8776,6011.0
2019-06-28 10:50:00,115.5,115.51,115.48,115.48,21070.0,94.8776,94.8858,94.8612,94.8612,21070.0
2019-06-28 10:55:00,115.48,115.48,115.45,115.46,4647.0,94.8612,94.8612,94.8365,94.8448,4647.0
2019-06-28 11:00:00,115.46,115.46,115.42,115.42,5613.0,94.8448,94.8448,94.8119,94.8119,5613.0
2019-06-28 11:05:00,115.43,115.46,115.42,115.45,13422.0,94.8201,94.8448,94.8119,94.8365,13422.0
2019-06-28 11:10:00,115.45,115.45,115.41,115.42,7917.0,94.8365,94.8365,94.8037,94.8119,7917.0
2019-06-28 11:15:00,115.42,115.43,115.42,115.42,1625.0,94.8119,94.8201,94.8119,94.8119,1625.0
2019-06-28 11:20:00,115.41,115.43,115.41,115.43,1220.0,94.8037,94.8201,94.8037,94.8201,1220.0
2019-06-28 11:25:00,115.43,115.44,115.41,115.42,5148.0,94.8201,94.8283,94.8037,94.8119,5148.0
2019-06-28 11:30:00,115.42,115.43,115.41,115.43,3383.0,94.8119,94.8201,94.8037,94.8201,3383.0
2019-06-28 11:35:00,115.43,115.43,115.41,115.42,2162.0,94.8201,94.8201,94.8037,94.8119,2162.0
2019-06-28 11:40:00,115.42,115.43,115.41,115.42,6413.0,94.8119,94.8201,94.8037,94.8119,6413.0
2019-06-28 11:45:00,115.43,115.43,115.42,115.43,2818.0,94.8201,94.8201,94.8119,94.8201,2818.0
2019-06-28 11:50:00,115.43,115.44,115.42,115.43,3200.0,94.8201,94.8283,94.8119,94.8201,3200.0
2019-06-28 11:55:00,115.42,115.43,115.42,115.43,2370.0,94.8119,94.8201,94.8119,94.8201,2370.0
2019-06-28 12:00:00,115.43,115.44,115.42,115.44,2688.0,94.8201,94.8283,94.8119,94.8283,2688.0
2019-06-28 12:05:00,115.44,115.44,115.42,115.43,4555.0,94.8283,94.8283,94.8119,94.8201,4555.0
2019-06-28 12:10:00,115.43,115.44,115.43,115.44,5920.0,94.8201,94.8283,94.8201,94.8283,5920.0
2019-06-28 12:15:00,115.44,115.44,115.42,115.43,6844.0,94.8283,94.8283,94.8119,94.8201,6844.0
2019-06-28 12:20:00,115.41,115.42,115.4,115.41,1324.0,94.8037,94.8119,94.7955,94.8037,1324.0
2019-06-28 12:25:00,115.4,115.42,115.4,115.41,7692.0,94.7955,94.8119,94.7955,94.8037,7692.0
2019-06-28 12:30:00,115.42,115.42,115.41,115.41,2569.0,94.8119,94.8119,94.8037,94.8037,2569.0
2019-06-28 12:35:00,115.42,115.43,115.41,115.42,1540.0,94.8119,94.8201,94.8037,94.8119,1540.0
2019-06-28 12:40:00,115.43,115.43,115.42,115.43,11636.0,94.8201,94.8201,94.8119,94.8201,11636.0
2019-06-28 12:45:00,115.43,115.44,115.43,115.43,2868.0,94.8201,94.8283,94.8201,94.8201,2868.0
2019-06-28 12:50:00,115.44,115.47,115.44,115.46,3339.0,94.8283,94.853,94.8283,94.8448,3339.0
2019-06-28 12:55:00,115.47,115.51,115.47,115.51,3972.0,94.853,94.8858,94.853,94.8858,3972.0
2019-06-28 13:00:00,115.49,115.5,115.49,115.49,255.0,94.8694,94.8776,94.8694,94.8694,255.0
2019-06-28 13:05:00,115.5,115.5,115.48,115.48,2426.0,94.8776,94.8776,94.8612,94.8612,2426.0
2019-06-28 13:10:00,115.5,115.5,115.48,115.49,1318.0,94.8776,94.8776,94.8612,94.8694,1318.0
2019-06-28 13:15:00,115.5,115.5,115.49,115.49,1061.0,94.8776,94.8776,94.8694,94.8694,1061.0
2019-06-28 13:20:00,115.48,115.49,115.47,115.48,3148.0,94.8612,94.8694,94.853,94.8612,3148.0
2019-06-28 13:25:00,115.48,115.49,115.47,115.48,2036.0,94.8612,94.8694,94.853,94.8612,2036.0
2019-06-28 13:30:00,115.48,115.49,115.47,115.48,1454.0,94.8612,94.8694,94.853,94.8612,1454.0
2019-06-28 13:35:00,115.47,115.48,115.46,115.46,2537.0,94.853,94.8612,94.8448,94.8448,2537.0
2019-06-28 13:40:00,115.46,115.47,115.46,115.47,2536.0,94.8448,94.853,94.8448,94.853,2536.0
2019-06-28 13:45:00,115.47,115.48,115.46,115.46,5608.0,94.853,94.8612,94.8448,94.8448,5608.0
2019-06-28 13:50:00,115.46,115.47,115.46,115.46,2623.0,94.8448,94.853,94.8448,94.8448,2623.0
2019-06-28 13:55:00,115.45,115.46,115.45,115.45,2704.0,94.8365,94.8448,94.8365,94.8365,2704.0
2019-06-28 14:00:00,115.45,115.47,115.45,115.45,7435.0,94.8365,94.853,94.8365,94.8365,7435.0
2019-06-28 14:05:00,115.46,115.47,115.45,115.46,1146.0,94.8448,94.853,94.8365,94.8448,1146.0
2019-06-28 14:10:00,115.46,115.48,115.46,115.48,7566.0,94.8448,94.8612,94.8448,94.8612,7566.0
2019-06-28 14:15:00,115.48,115.48,115.44,115.45,35496.0,94.8612,94.8612,94.8283,94.8365,35496.0
2019-06-28 14:20:00,115.45,115.46,115.45,115.46,218748.0,94.8365,94.8448,94.8365,94.8448,218748.0
2019-06-28 14:25:00,115.45,115.46,115.44,115.45,6750.0,94.8365,94.8448,94.8283,94.8365,6750.0
2019-06-28 14:30:00,115.45,115.45,115.44,115.45,7844.0,94.8365,94.8365,94.8283,94.8365,7844.0
2019-06-28 14:35:00,115.45,115.45,115.44,115.45,3949.0,94.8365,94.8365,94.8283,94.8365,3949.0
2019-06-28 14:40:00,115.45,115.49,115.44,115.48,7254.0,94.8365,94.8694,94.8283,94.8612,7254.0
2019-06-28 14:45:00,115.48,115.5,115.48,115.5,17338.0,94.8612,94.8776,94.8612,94.8776,17338.0
2019-06-28 14:50:00,115.5,115.5,115.49,115.49,1190.0,94.8776,94.8776,94.8694,94.8694,1190.0
2019-06-28 14:55:00,115.48,115.5,115.46,115.47,16186.0,94.8612,94.8776,94.8448,94.853,16186.0
2019-06-28 15:00:00,115.46,115.48,115.46,115.48,2526.0,94.8448,94.8612,94.8448,94.8612,2526.0
2019-06-28 15:05:00,115.47,115.48,115.45,115.46,3752.0,94.853,94.8612,94.8365,94.8448,3752.0
2019-06-28 15:10:00,115.45,115.48,115.45,115.48,9085.0,94.8365,94.8612,94.8365,94.8612,9085.0
2019-06-28 15:15:00,115.48,115.51,115.48,115.51,8190.0,94.8612,94.8858,94.8612,94.8858,8190.0
2019-06-28 15:20:00,115.5,115.52,115.5,115.52,5362.0,94.8776,94.894,94.8776,94.894,5362.0
2019-06-28 15:25:00,115.51,115.53,115.51,115.53,6993.0,94.8858,94.9023,94.8858,94.9023,6993.0
2019-06-28 15:30:00,115.54,115.56,115.53,115.54,138439.0,94.9105,94.9269,94.9023,94.9105,138439.0
2019-06-28 15:35:00,115.54,115.55,115.52,115.53,3192.0,94.9105,94.9187,94.894,94.9023,3192.0
2019-06-28 15:40:00,115.53,115.55,115.52,115.55,9179.0,94.9023,94.9187,94.894,94.9187,9179.0
2019-06-28 15:45:00,115.55,115.55,115.53,115.54,15478.0,94.9187,94.9187,94.9023,94.9105,15478.0
2019-06-28 15:50:00,115.54,115.55,115.5,115.51,13092.0,94.9105,94.9187,94.8776,94.8858,13092.0
2019-06-28 15:55:00,115.51,115.51,115.48,115.49,50052.0,94.8858,94.8858,94.8612,94.8694,50052.0
2019-07-01 09:30:00,114.99,115.02,114.95,114.97,28174.0,94.9626,94.9873,94.9295,94.946,28174.0
2019-07-01 09:35:00,114.97,114.99,114.97,114.99,7556.0,94.946,94.9626,94.946,94.9626,7556.0
2019-07-01 09:40:00,114.99,115.0,114.97,115.0,17937.0,94.9626,94.9708,94.946,94.9708,17937.0
2019-07-01 09:45:00,114.99,115.02,114.98,115.0,22940.0,94.9626,94.9873,94.9543,94.9708,22940.0
2019-07-01 09:50:00,115.0,115.0,114.97,114.99,12678.0,94.9708,94.9708,94.946,94.9626,12678.0
2019-07-01 09:55:00,114.99,114.99,114.94,114.95,29281.0,94.9626,94.9626,94.9213,94.9295,29281.0
2019-07-01 10:00:00,114.95,114.96,114.83,114.91,29358.0,94.9295,94.9378,94.8304,94.8965,29358.0
2019-07-01 10:05:00,114.89,114.9,114.87,114.87,6943.0,94.88,94.8882,94.8635,94.8635,6943.0
2019-07-01 10:10:00,114.88,114.89,114.87,114.88,5497.0,94.8717,94.88,94.8635,94.8717,5497.0
2019-07-01 10:15:00,114.89,114.91,114.89,114.9,4514.0,94.88,94.8965,94.88,94.8882,4514.0
2019-07-01 10:20:00,114.9,114.92,114.88,114.92,6383.0,94.8882,94.9047,94.8717,94.9047,6383.0
2019-07-01 10:25:00,114.92,114.94,114.91,114.92,83292.0,94.9047,94.9213,94.8965,94.9047,83292.0
2019-07-01 10:30:00,114.92,114.92,114.9,114.9,23433.0,94.9047,94.9047,94.8882,94.8882,23433.0
2019-07-01 10:35:00,114.89,114.89,114.87,114.89,26122.0,94.88,94.88,94.8635,94.88,26122.0
2019-07-01 10:40:00,114.88,114.88,114.85,114.87,9205.0,94.8717,94.8717,94.8469,94.8635,9205.0
2019-07-01 10:45:00,114.87,114.89,114.86,114.88,12238.0,94.8635,94.88,94.8552,94.8717,12238.0
2019-07-01 10:50:00,114.89,114.89,114.88,114.89,7841.0,94.88,94.88,94.8717,94.88,7841.0
2019-07-01 10:55:00,114.9,114.92,114.89,114.91,70183.0,94.8882,94.9047,94.88,94.8965,70183.0
2019-07-01 11:00:00,114.91,114.91,114.88,114.88,15426.0,94.8965,94.8965,94.8717,94.8717,15426.0
2019-07-01 11:05:00,114.89,114.91,114.88,114.89,9930.0,94.88,94.8965,94.8717,94.88,9930.0
2019-07-01 11:10:00,114.89,114.91,114.88,114.9,6666.0,94.88,94.8965,94.8717,94.8882,6666.0
2019-07-01 11:15:00,114.9,114.91,114.86,114.86,15471.0,94.8882,94.8965,94.8552,94.8552,15471.0
2019-07-01 11:20:00,114.86,114.86,114.84,114.86,32930.0,94.8552,94.8552,94.8387,94.8552,32930.0
2019-07-01 11:25:00,114.85,114.86,114.84,114.86,7113.0,94.8469,94.8552,94.8387,94.8552,7113.0
2019-07-01 11:30:00,114.85,114.86,114.84,114.85,6499.0,94.8469,94.8552,94.8387,94.8469,6499.0
2019-07-01 11:35:00,114.85,114.85,114.81,114.82,55403.0,94.8469,94.8469,94.8139,94.8222,55403.0
2019-07-01 11:40:00,114.81,114.82,114.75,114.76,29736.0,94.8139,94.8222,94.7644,94.7726,29736.0
2019-07-01 11:45:00,114.76,114.78,114.76,114.77,10273.0,94.7726,94.7891,94.7726,94.7809,10273.0
2019-07-01 11:50:00,114.77,114.77,114.74,114.74,9492.0,94.7809,94.7809,94.7561,94.7561,9492.0
2019-07-01 11:55:00,114.74,114.75,114.72,114.73,12345.0,94.7561,94.7644,94.7396,94.7478,12345.0
2019-07-01 12:00:00,114.73,114.74,114.71,114.72,26188.0,94.7478,94.7561,94.7313,94.7396,26188.0
2019-07-01 12:05:00,114.71,114.71,114.67,114.67,3757.0,94.7313,94.7313,94.6983,94.6983,3757.0
2019-07-01 12:10:00,114.68,114.69,114.65,114.65,35062.0,94.7065,94.7148,94.6818,94.6818,35062.0
2019-07-01 12:15:00,114.66,114.66,114.63,114.64,6806.0,94.69,94.69,94.6653,94.6735,6806.0
2019-07-01 12:20:00,114.64,114.64,114.62,114.63,5278.0,94.6735,94.6735,94.657,94.6653,5278.0
2019-07-01 12:25:00,114.63,114.63,114.6,114.61,4981.0,94.6653,94.6653,94.6405,94.6487,4981.0
2019-07-01 12:30:00,114.6,114.62,114.58,114.59,4007.0,94.6405,94.657,94.624,94.6322,4007.0
2019-07-01 12:35:00,114.57,114.58,114.57,114.58,2644.0,94.6157,94.624,94.6157,94.624,2644.0
2019-07-01 12:40:00,114.57,114.57,114.54,114.55,21477.0,94.6157,94.6157,94.5909,94.5992,21477.0
2019-07-01 12:45:00,114.53,114.54,114.53,114.53,1670.0,94.5827,94.5909,94.5827,94.5827,1670.0
2019-07-01 12:50:00,114.53,114.53,114.52,114.52,5455.0,94.5827,94.5827,94.5744,94.5744,5455.0
2019-07-01 12:55:00,114.53,114.53,114.48,114.5,9218.0,94.5827,94.5827,94.5414,94.5579,9218.0
2019-07-01 13:00:00,114.5,114.55,114.5,114.55,6535.0,94.5579,94.5992,94.5579,94.5992,6535.0
2019-07-01 13:05:00,114.54,114.54,114.51,114.52,3803.0,94.5909,94.5909,94.5662,94.5744,3803.0
2019-07-01 13:10:00,114.52,114.56,114.52,114.56,7697.0,94.5744,94.6074,94.5744,94.6074,7697.0
2019-07-01 13:15:00,114.56,114.56,114.54,114.56,4439.0,94.6074,94.6074,94.5909,94.6074,4439.0
2019-07-01 13:20:00,114.55,114.56,114.55,114.56,18807.0,94.5992,94.6074,94.5992,94.6074,18807.0
2019-07-01 13:25:00,114.56,114.57,114.53,114.54,39356.0,94.6074,94.6157,94.5827,94.5909,39356.0
2019-07-01 13:30:00,114.54,114.55,114.53,114.54,10678.0,94.5909,94.5992,94.5827,94.5909,10678.0
2019-07-01 13:35:00,114.53,114.54,114.49,114.51,9271.0,94.5827,94.5909,94.5496,94.5662,9271.0
2019-07-01 13:40:00,114.51,114.52,114.49,114.52,24102.0,94.5662,94.5744,94.5496,94.5744,24102.0
2019-07-01 13:45:00,114.51,114.52,114.5,114.52,10794.0,94.5662,94.5744,94.5579,94.5744,10794.0
2019-07-01 13:50:00,114.52,114.53,114.52,114.52,21373.0,94.5744,94.5827,94.5744,94.5744,21373.0
2019-07-01 13:55:00,114.52,114.52,114.51,114.52,4467.0,94.5744,94.5744,94.5662,94.5744,4467.0
2019-07-01 14:00:00,114.52,114.54,114.52,114.53,19456.0,94.5744,94.5909,94.5744,94.5827,19456.0
2019-07-01 14:05:00,114.54,114.54,114.52,114.54,22622.0,94.5909,94.5909,94.5744,94.5909,22622.0
2019-07-01 14:10:00,114.54,114.56,114.53,114.55,42051.0,94.5909,94.6074,94.5827,94.5992,42051.0
2019-07-01 14:15:00,114.56,114.57,114.55,114.55,18466.0,94.6074,94.6157,94.5992,94.5992,18466.0
2019-07-01 14:20:00,114.56,114.56,114.55,114.56,15236.0,94.6074,94.6074,94.5992,94.6074,15236.0
2019-07-01 14:25:00,114.56,114.56,114.53,114.55,41426.0,94.6074,94.6074,94.5827,94.5992,41426.0
2019-07-01 14:30:00,114.55,114.56,114.54,114.55,20931.0,94.5992,94.6074,94.5909,94.5992,20931.0
2019-07-01 14:35:00,114.55,114.58,114.55,114.58,15367.0,94.5992,94.624,94.5992,94.624,15367.0
2019-07-01 14:40:00,114.58,114.58,114.56,114.57,7802.0,94.624,94.624,94.6074,94.6157,7802.0
2019-07-01 14:45:00,114.57,114.57,114.56,114.56,14953.0,94.6157,94.6157,94.6074,94.6074,14953.0
2019-07-01 14:50:00,114.56,114.57,114.55,114.55,16741.0,94.6074,94.6157,94.5992,94.5992,16741.0
2019-07-01 14:55:00,114.55,114.57,114.54,114.57,53711.0,94.5992,94.6157,94.5909,94.6157,53711.0
2019-07-01 15:00:00,114.57,114.58,114.57,114.58,26714.0,94.6157,94.624,94.6157,94.624,26714.0
2019-07-01 15:05:00,114.57,114.59,114.57,114.58,23355.0,94.6157,94.6322,94.6157,94.624,23355.0
2019-07-01 15:10:00,114.59,114.6,114.57,114.59,17013.0,94.6322,94.6405,94.6157,94.6322,17013.0
2019-07-01 15:15:00,114.59,114.59,114.58,114.59,15610.0,94.6322,94.6322,94.624,94.6322,15610.0
2019-07-01 15:20:00,114.59,114.6,114.59,114.59,6511.0,94.6322,94.6405,94.6322,94.6322,6511.0
2019-07-01 15:25:00,114.59,114.61,114.59,114.59,14105.0,94.6322,94.6487,94.6322,94.6322,14105.0
2019-07-01 15:30:00,114.6,114.61,114.59,114.61,20449.0,94.6405,94.6487,94.6322,94.6487,20449.0
2019-07-01 15:35:00,114.61,114.62,114.6,114.61,16569.0,94.6487,94.657,94.6405,94.6487,16569.0
2019-07-01 15:40:00,114.6,114.62,114.6,114.62,16440.0,94.6405,94.657,94.6405,94.657,16440.0
2019-07-01 15:45:00,114.61,114.63,114.61,114.62,28918.0,94.6487,94.6653,94.6487,94.657,28918.0
2019-07-01 15:50:00,114.62,114.65,114.61,114.65,9605.0,94.657,94.6818,94.6487,94.6818,9605.0
2019-07-01 15:55:00,114.64,114.67,114.64,114.66,63853.0,94.6735,94.6983,94.6735,94.69,63853.0
2019-07-02 09:30:00,114.64,114.67,114.64,114.67,14659.0,94.6735,94.6983,94.6735,94.6983,14659.0
2019-07-02 09:35:00,114.66,114.66,114.63,114.64,23462.0,94.69,94.69,94.6653,94.6735,23462.0
2019-07-02 09:40:00,114.64,114.65,114.63,114.65,4034.0,94.6735,94.6818,94.6653,94.6818,4034.0
2019-07-02 09:45:00,114.64,114.66,114.64,114.64,16775.0,94.6735,94.69,94.6735,94.6735,16775.0
2019-07-02 09:50:00,114.64,114.66,114.64,114.66,16409.0,94.6735,94.69,94.6735,94.69,16409.0
2019-07-02 09:55:00,114.66,114.66,114.64,114.65,2029.0,94.69,94.69,94.6735,94.6818,2029.0
2019-07-02 10:00:00,114.65,114.65,114.61,114.62,12431.0,94.6818,94.6818,94.6487,94.657,12431.0
2019-07-02 10:05:00,114.61,114.61,114.58,114.59,16127.0,94.6487,94.6487,94.624,94.6322,16127.0
2019-07-02 10:10:00,114.59,114.59,114.57,114.59,5724.0,94.6322,94.6322,94.6157,94.6322,5724.0
2019-07-02 10:15:00,114.58,114.59,114.58,114.58,5651.0,94.624,94.6322,94.624,94.624,5651.0
2019-07-02 10:20:00,114.59,114.61,114.58,114.61,4381.0,94.6322,94.6487,94.624,94.6487,4381.0
2019-07-02 10:25:00,114.6,114.6,114.58,114.59,31656.0,94.6405,94.6405,94.624,94.6322,31656.0
2019-07-02 10:30:00,114.59,114.62,114.58,114.61,18791.0,94.6322,94.657,94.624,94.6487,18791.0
2019-07-02 10:35:00,114.6,114.64,114.6,114.64,25471.0,94.6405,94.6735,94.6405,94.6735,25471.0
2019-07-02 10:40:00,114.64,114.7,114.64,114.68,21392.0,94.6735,94.7231,94.6735,94.7065,21392.0
2019-07-02 10:45:00,114.69,114.75,114.69,114.74,8061.0,94.7148,94.7644,94.7148,94.7561,8061.0
2019-07-02 10:50:00,114.74,114.75,114.72,114.72,19059.0,94.7561,94.7644,94.7396,94.7396,19059.0
2019-07-02 10:55:00,114.73,114.74,114.72,114.73,12130.0,94.7478,94.7561,94.7396,94.7478,12130.0
2019-07-02 11:00:00,114.73,114.75,114.72,114.73,15619.0,94.7478,94.7644,94.7396,94.7478,15619.0
2019-07-02 11:05:00,114.73,114.77,114.72,114.77,9007.0,94.7478,94.7809,94.7396,94.7809,9007.0
2019-07-02 11:10:00,114.77,114.77,114.75,114.75,13453.0,94.7809,94.7809,94.7644,94.7644,13453.0
2019-07-02 11:15:00,114.76,114.76,114.74,114.75,18875.0,94.7726,94.7726,94.7561,94.7644,18875.0
2019-07-02 11:20:00,114.75,114.76,114.74,114.75,2940.0,94.7644,94.7726,94.7561,94.7644,2940.0
2019-07-02 11:25:00,114.74,114.75,114.73,114.75,29081.0,94.7561,94.7644,94.7478,94.7644,29081.0
2019-07-02 11:30:00,114.75,114.77,114.74,114.76,2917.0,94.7644,94.7809,94.7561,94.7726,2917.0
2019-07-02 11:35:00,114.77,114.79,114.76,114.77,9749.0,94.7809,94.7974,94.7726,94.7809,9749.0
2019-07-02 11:40:00,114.78,114.78,114.76,114.76,14857.0,94.7891,94.7891,94.7726,94.7726,14857.0
2019-07-02 11:45:00,114.77,114.77,114.73,114.74,380690.0,94.7809,94.7809,94.7478,94.7561,380690.0
2019-07-02 11:50:00,114.74,114.74,114.72,114.72,14465.0,94.7561,94.7561,94.7396,94.7396,14465.0
2019-07-02 11:55:00,114.72,114.74,114.71,114.74,16487.0,94.7396,94.7561,94.7313,94.7561,16487.0
2019-07-02 12:00:00,114.74,114.75,114.73,114.75,6610.0,94.7561,94.7644,94.7478,94.7644,6610.0
2019-07-02 12:05:00,114.76,114.77,114.74,114.76,16554.0,94.7726,94.7809,94.7561,94.7726,16554.0
2019-07-02 12:10:00,114.77,114.78,114.76,114.76,8352.0,94.7809,94.7891,94.7726,94.7726,8352.0
2019-07-02 12:15:00,114.77,114.78,114.76,114.76,11065.0,94.7809,94.7891,94.7726,94.7726,11065.0
2019-07-02 12:20:00,114.77,114.82,114.76,114.81,11106.0,94.7809,94.8222,94.7726,94.8139,11106.0
2019-07-02 12:25:00,114.81,114.83,114.81,114.81,9943.0,94.8139,94.8304,94.8139,94.8139,9943.0
2019-07-02 12:30:00,114.81,114.83,114.8,114.83,16024.0,94.8139,94.8304,94.8056,94.8304,16024.0
2019-07-02 12:35:00,114.83,114.83,114.79,114.81,24800.0,94.8304,94.8304,94.7974,94.8139,24800.0
2019-07-02 12:40:00,114.81,114.83,114.8,114.82,22396.0,94.8139,94.8304,94.8056,94.8222,22396.0
2019-07-02 12:45:00,114.82,114.82,114.78,114.79,6006.0,94.8222,94.8222,94.7891,94.7974,6006.0
2019-07-02 12:50:00,114.78,114.79,114.78,114.79,10129.0,94.7891,94.7974,94.7891,94.7974,10129.0
2019-07-02 12:55:00,114.8,114.81,114.79,114.81,2777.0,94.8056,94.8139,94.7974,94.8139,2777.0
2019-07-02 13:00:00,114.8,114.81,114.78,114.8,20170.0,94.8056,94.8139,94.7891,94.8056,20170.0
2019-07-02 13:05:00,114.8,114.8,114.79,114.8,11324.0,94.8056,94.8056,94.7974,94.8056,11324.0
2019-07-02 13:10:00,114.81,114.81,114.79,114.79,12293.0,94.8139,94.8139,94.7974,94.7974,12293.0
2019-07-02 13:15:00,114.8,114.81,114.79,114.81,18570.0,94.8056,94.8139,94.7974,94.8139,18570.0
2019-07-02 13:20:00,114.8,114.81,114.79,114.81,14888.0,94.8056,94.8139,94.7974,94.8139,14888.0
2019-07-02 13:25:00,114.81,114.82,114.8,114.8,15776.0,94.8139,94.8222,94.8056,94.8056,15776.0
2019-07-02 13:30:00,114.81,114.81,114.77,114.78,28400.0,94.8139,94.8139,94.7809,94.7891,28400.0
2019-07-02 13:35:00,114.78,114.79,114.76,114.77,28470.0,94.7891,94.7974,94.7726,94.7809,28470.0
2019-07-02 13:40:00,114.77,114.79,114.76,114.79,49844.0,94.7809,94.7974,94.7726,94.7974,49844.0
2019-07-02 13:45:00,114.78,114.79,114.78,114.79,15167.0,94.7891,94.7974,94.7891,94.7974,15167.0
2019-07-02 13:50:00,114.79,114.79,114.78,114.78,26537.0,94.7974,94.7974,94.7891,94.7891,26537.0
2019-07-02 13:55:00,114.78,114.81,114.77,114.8,49810.0,94.7891,94.8139,94.7809,94.8056,49810.0
2019-07-02 14:00:00,114.8,114.8,114.78,114.8,38826.0,94.8056,94.8056,94.7891,94.8056,38826.0
2019-07-02 14:05:00,114.8,114.81,114.8,114.81,32693.0,94.8056,94.8139,94.8056,94.8139,32693.0
2019-07-02 14:10:00,114.81,114.83,114.8,114.83,48699.0,94.8139,94.8304,94.8056,94.8304,48699.0
2019-07-02 14:15:00,114.84,114.84,114.82,114.83,19268.0,94.8387,94.8387,94.8222,94.8304,19268.0
2019-07-02 14:20:00,114.82,114.83,114.8,114.81,204650.0,94.8222,94.8304,94.8056,94.8139,204650.0
2019-07-02 14:25:00,114.81,114.82,114.8,114.81,51775.0,94.8139,94.8222,94.8056,94.8139,51775.0
2019-07-02 14:30:00,114.81,114.84,114.81,114.83,44956.0,94.8139,94.8387,94.8139,94.8304,44956.0
2019-07-02 14:35:00,114.83,114.83,114.8,114.81,26366.0,94.8304,94.8304,94.8056,94.8139,26366.0
2019-07-02 14:40:00,114.82,114.82,114.78,114.79,76284.0,94.8222,94.8222,94.7891,94.7974,76284.0
2019-07-02 14:45:00,114.78,114.79,114.78,114.78,20219.0,94.7891,94.7974,94.7891,94.7891,20219.0
2019-07-02 14:50:00,114.79,114.8,114.77,114.78,76602.0,94.7974,94.8056,94.7809,94.7891,76602.0
2019-07-02 14:55:00,114.77,114.78,114.76,114.77,81709.0,94.7809,94.7891,94.7726,94.7809,81709.0
2019-07-02 15:00:00,114.77,114.78,114.75,114.78,72917.0,94.7809,94.7891,94.7644,94.7891,72917.0
2019-07-02 15:05:00,114.78,114.79,114.77,114.77,53339.0,94.7891,94.7974,94.7809,94.7809,53339.0
2019-07-02 15:10:00,114.77,114.77,114.74,114.76,120547.0,94.7809,94.7809,94.7561,94.7726,120547.0
2019-07-02 15:15:00,114.75,114.76,114.74,114.76,26066.0,94.7644,94.7726,94.7561,94.7726,26066.0
2019-07-02 15:20:00,114.75,114.76,114.73,114.74,33973.0,94.7644,94.7726,94.7478,94.7561,33973.0
2019-07-02 15:25:00,114.73,114.74,114.73,114.73,39836.0,94.7478,94.7561,94.7478,94.7478,39836.0
2019-07-02 15:30:00,114.73,114.74,114.71,114.73,99847.0,94.7478,94.7561,94.7313,94.7478,99847.0
2019-07-02 15:35:00,114.73,114.73,114.71,114.72,68675.0,94.7478,94.7478,94.7313,94.7396,68675.0
2019-07-02 15:40:00,114.72,114.74,114.72,114.73,29358.0,94.7396,94.7561,94.7396,94.7478,29358.0
2019-07-02 15:45:00,114.73,114.74,114.73,114.73,41069.0,94.7478,94.7561,94.7478,94.7478,41069.0
2019-07-02 15:50:00,114.73,114.74,114.72,114.72,47266.0,94.7478,94.7561,94.7396,94.7396,47266.0
2019-07-02 15:55:00,114.72,114.72,114.69,114.7,236592.0,94.7396,94.7396,94.7148,94.7231,236592.0
2019-07-03 09:30:00,114.9,114.96,114.89,114.94,20914.0,94.8882,94.9378,94.88,94.9213,20914.0
2019-07-03 09:35:00,114.94,114.94,114.91,114.94,5275.0,94.9213,94.9213,94.8965,94.9213,5275.0
2019-07-03 09:40:00,114.95,114.96,114.93,114.95,7008.0,94.9295,94.9378,94.913,94.9295,7008.0
2019-07-03 09:45:00,114.94,114.95,114.91,114.91,11701.0,94.9213,94.9295,94.8965,94.8965,11701.0
2019-07-03 09:50:00,114.92,114.94,114.91,114.93,4892.0,94.9047,94.9213,94.8965,94.913,4892.0
2019-07-03 09:55:00,114.94,114.95,114.92,114.94,11364.0,94.9213,94.9295,94.9047,94.9213,11364.0
2019-07-03 10:00:00,114.95,115.0,114.94,115.0,7634.0,94.9295,94.9708,94.9213,94.9708,7634.0
2019-07-03 10:05:00,115.01,115.03,115.0,115.03,6719.0,94.9791,94.9956,94.9708,94.9956,6719.0
2019-07-03 10:10:00,115.03,115.05,115.02,115.04,5904.0,94.9956,95.0121,94.9873,95.0038,5904.0
2019-07-03 10:15:00,115.04,115.04,115.01,115.02,9284.0,95.0038,95.0038,94.9791,94.9873,9284.0
2019-07-03 10:20:00,115.03,115.05,115.01,115.04,18947.0,94.9956,95.0121,94.9791,95.0038,18947.0
2019-07-03 10:25:00,115.04,115.05,115.01,115.02,11292.0,95.0038,95.0121,94.9791,94.9873,11292.0
2019-07-03 10:30:00,115.02,115.02,114.98,114.98,17203.0,94.9873,94.9873,94.9543,94.9543,17203.0
2019-07-03 10:35:00,114.98,114.99,114.97,114.98,6531.0,94.9543,94.9626,94.946,94.9543,6531.0
2019-07-03 10:40:00,114.97,115.02,114.96,115.02,7751.0,94.946,94.9873,94.9378,94.9873,7751.0
2019-07-03 10:45:00,115.02,115.02,114.98,114.98,8222.0,94.9873,94.9873,94.9543,94.9543,8222.0
2019-07-03 10:50:00,114.98,114.98,114.96,114.97,14153.0,94.9543,94.9543,94.9378,94.946,14153.0
2019-07-03 10:55:00,114.96,114.99,114.96,114.97,6095.0,94.9378,94.9626,94.9378,94.946,6095.0
2019-07-03 11:00:00,114.98,114.98,114.96,114.97,5664.0,94.9543,94.9543,94.9378,94.946,5664.0
2019-07-03 11:05:00,114.97,114.98,114.96,114.98,33231.0,94.946,94.9543,94.9378,94.9543,33231.0
2019-07-03 11:10:00,114.97,114.98,114.94,114.95,11669.0,94.946,94.9543,94.9213,94.9295,11669.0
2019-07-03 11:15:00,114.95,114.96,114.94,114.95,8229.0,94.9295,94.9378,94.9213,94.9295,8229.0
2019-07-03 11:20:00,114.96,114.97,114.95,114.96,4567.0,94.9378,94.946,94.9295,94.9378,4567.0
2019-07-03 11:25:00,114.96,114.97,114.95,114.96,6901.0,94.9378,94.946,94.9295,94.9378,6901.0
2019-07-03 11:30:00,114.97,114.98,114.96,114.97,4743.0,94.946,94.9543,94.9378,94.946,4743.0
2019-07-03 11:35:00,114.96,114.97,114.94,114.97,28229.0,94.9378,94.946,94.9213,94.946,28229.0
2019-07-03 11:40:00,114.96,114.98,114.96,114.98,4099.0,94.9378,94.9543,94.9378,94.9543,4099.0
2019-07-03 11:45:00,114.97,115.0,114.97,115.0,6819.0,94.946,94.9708,94.946,94.9708,6819.0
2019-07-03 11:50:00,114.99,115.04,114.99,115.02,10795.0,94.9626,95.0038,94.9626,94.9873,10795.0
2019-07-03 11:55:00,115.01,115.03,115.01,115.03,7756.0,94.9791,94.9956,94.9791,94.9956,7756.0
2019-07-03 12:00:00,115.02,115.03,115.0,115.01,7783.0,94.9873,94.9956,94.9708,94.9791,7783.0
2019-07-03 12:05:00,115.01,115.01,114.98,114.98,4038.0,94.9791,94.9791,94.9543,94.9543,4038.0
2019-07-03 12:10:00,114.99,115.0,114.97,115.0,28028.0,94.9626,94.9708,94.946,94.9708,28028.0
2019-07-03 12:15:00,115.0,115.01,114.99,115.0,4642.0,94.9708,94.9791,94.9626,94.9708,4642.0
2019-07-03 12:20:00,115.01,115.02,115.0,115.0,7026.0,94.9791,94.9873,94.9708,94.9708,7026.0
2019-07-03 12:25:00,115.01,115.01,115.0,115.01,13834.0,94.9791,94.9791,94.9708,94.9791,13834.0
2019-07-03 12:30:00,115.01,115.01,115.0,115.01,3416.0,94.9791,94.9791,94.9708,94.9791,3416.0
2019-07-03 12:35:00,115.01,115.01,115.0,115.01,18155.0,94.9791,94.9791,94.9708,94.9791,18155.0
2019-07-03 12:40:00,115.01,115.01,115.0,115.0,4028.0,94.9791,94.9791,94.9708,94.9708,4028.0
2019-07-03 12:45:00,115.01,115.01,114.99,115.0,8567.0,94.9791,94.9791,94.9626,94.9708,8567.0
2019-07-03 12:50:00,115.01,115.01,115.0,115.01,7183.0,94.9791,94.9791,94.9708,94.9791,7183.0
2019-07-03 12:55:00,115.01,115.02,114.98,114.98,32807.0,94.9791,94.9873,94.9543,94.9543,32807.0
2019-07-05 09:30:00,114.51,114.51,114.42,114.43,14780.0,94.5662,94.5662,94.4918,94.5001,14780.0
2019-07-05 09:35:00,114.43,114.45,114.41,114.42,7806.0,94.5001,94.5166,94.4836,94.4918,7806.0
2019-07-05 09:40:00,114.41,114.42,114.38,114.39,2493.0,94.4836,94.4918,94.4588,94.4671,2493.0
2019-07-05 09:45:00,114.42,114.42,114.38,114.39,1527.0,94.4918,94.4918,94.4588,94.4671,1527.0
2019-07-05 09:50:00,114.38,114.4,114.37,114.39,3075.0,94.4588,94.4753,94.4505,94.4671,3075.0
2019-07-05 09:55:00,114.4,114.4,114.36,114.36,5050.0,94.4753,94.4753,94.4423,94.4423,5050.0
2019-07-05 10:00:00,114.35,114.38,114.32,114.36,4289.0,94.434,94.4588,94.4092,94.4423,4289.0
2019-07-05 10:05:00,114.37,114.37,114.33,114.36,27353.0,94.4505,94.4505,94.4175,94.4423,27353.0
2019-07-05 10:10:00,114.36,114.36,114.32,114.32,5197.0,94.4423,94.4423,94.4092,94.4092,5197.0
2019-07-05 10:15:00,114.31,114.31,114.25,114.25,8348.0,94.401,94.401,94.3514,94.3514,8348.0
2019-07-05 10:20:00,114.25,114.31,114.25,114.31,4553.0,94.3514,94.401,94.3514,94.401,4553.0
2019-07-05 10:25:00,114.3,114.33,114.29,114.33,8681.0,94.3927,94.4175,94.3845,94.4175,8681.0
2019-07-05 10:30:00,114.34,114.34,114.3,114.31,8140.0,94.4258,94.4258,94.3927,94.401,8140.0
2019-07-05 10:35:00,114.31,114.33,114.29,114.29,10482.0,94.401,94.4175,94.3845,94.3845,10482.0
2019-07-05 10:40:00,114.3,114.32,114.27,114.32,4757.0,94.3927,94.4092,94.368,94.4092,4757.0
2019-07-05 10:45:00,114.31,114.35,114.3,114.34,3457.0,94.401,94.434,94.3927,94.4258,3457.0
2019-07-05 10:50:00,114.35,114.41,114.35,114.4,4422.0,94.434,94.4836,94.434,94.4753,4422.0
2019-07-05 10:55:00,114.4,114.45,114.4,114.42,6865.0,94.4753,94.5166,94.4753,94.4918,6865.0
2019-07-05 11:00:00,114.42,114.42,114.38,114.39,6249.0,94.4918,94.4918,94.4588,94.4671,6249.0
2019-07-05 11:05:00,114.37,114.37,114.35,114.37,4112.0,94.4505,94.4505,94.434,94.4505,4112.0
2019-07-05 11:10:00,114.38,114.39,114.36,114.37,3358.0,94.4588,94.4671,94.4423,94.4505,3358.0
2019-07-05 11:15:00,114.37,114.41,114.37,114.4,2836.0,94.4505,94.4836,94.4505,94.4753,2836.0
2019-07-05 11:20:00,114.42,114.44,114.41,114.42,2263.0,94.4918,94.5083,94.4836,94.4918,2263.0
2019-07-05 11:25:00,114.43,114.43,114.41,114.42,1042.0,94.5001,94.5001,94.4836,94.4918,1042.0
2019-07-05 11:30:00,114.41,114.43,114.4,114.43,10289.0,94.4836,94.5001,94.4753,94.5001,10289.0
2019-07-05 11:35:00,114.42,114.43,114.41,114.42,1308.0,94.4918,94.5001,94.4836,94.4918,1308.0
2019-07-05 11:40:00,114.42,114.42,114.38,114.4,5133.0,94.4918,94.4918,94.4588,94.4753,5133.0
2019-07-05 11:45:00,114.41,114.47,114.41,114.46,2387.0,94.4836,94.5331,94.4836,94.5249,2387.0
2019-07-05 11:50:00,114.45,114.46,114.44,114.44,9023.0,94.5166,94.5249,94.5083,94.5083,9023.0
2019-07-05 11:55:00,114.45,114.46,114.43,114.46,6807.0,94.5166,94.5249,94.5001,94.5249,6807.0
2019-07-05 12:00:00,114.44,114.45,114.44,114.45,1069.0,94.5083,94.5166,94.5083,94.5166,1069.0
2019-07-05 12:05:00,114.45,114.45,114.43,114.45,14391.0,94.5166,94.5166,94.5001,94.5166,14391.0
2019-07-05 12:10:00,114.44,114.45,114.42,114.45,3187.0,94.5083,94.5166,94.4918,94.5166,3187.0
2019-07-05 12:15:00,114.47,114.49,114.47,114.47,11719.0,94.5331,94.5496,94.5331,94.5331,11719.0
2019-07-05 12:20:00,114.46,114.5,114.46,114.5,3119.0,94.5249,94.5579,94.5249,94.5579,3119.0
2019-07-05 12:25:00,114.5,114.5,114.47,114.49,9570.0,94.5579,94.5579,94.5331,94.5496,9570.0
2019-07-05 12:30:00,114.5,114.5,114.48,114.49,4097.0,94.5579,94.5579,94.5414,94.5496,4097.0
2019-07-05 12:35:00,114.5,114.51,114.48,114.51,3362.0,94.5579,94.5662,94.5414,94.5662,3362.0
2019-07-05 12:40:00,114.51,114.51,114.48,114.49,2049.0,94.5662,94.5662,94.5414,94.5496,2049.0
2019-07-05 12:45:00,114.5,114.51,114.5,114.5,4000.0,94.5579,94.5662,94.5579,94.5579,4000.0
2019-07-05 12:50:00,114.5,114.53,114.49,114.51,2224.0,94.5579,94.5827,94.5496,94.5662,2224.0
2019-07-05 12:55:00,114.52,114.54,114.51,114.53,2303.0,94.5744,94.5909,94.5662,94.5827,2303.0
2019-07-05 13:00:00,114.54,114.56,114.53,114.56,1308.0,94.5909,94.6074,94.5827,94.6074,1308.0
2019-07-05 13:05:00,114.56,114.57,114.55,114.56,2483.0,94.6074,94.6157,94.5992,94.6074,2483.0
2019-07-05 13:10:00,114.56,114.58,114.55,114.58,7710.0,94.6074,94.624,94.5992,94.624,7710.0
2019-07-05 13:15:00,114.58,114.58,114.57,114.58,590.0,94.624,94.624,94.6157,94.624,590.0
2019-07-05 13:20:00,114.58,114.6,114.58,114.59,10349.0,94.624,94.6405,94.624,94.6322,10349.0
2019-07-05 13:25:00,114.58,114.6,114.57,114.59,4929.0,94.624,94.6405,94.6157,94.6322,4929.0
2019-07-05 13:30:00,114.59,114.59,114.58,114.58,3341.0,94.6322,94.6322,94.624,94.624,3341.0
2019-07-05 13:35:00,114.58,114.59,114.57,114.58,6295.0,94.624,94.6322,94.6157,94.624,6295.0
2019-07-05 13:40:00,114.58,114.59,114.57,114.58,4119.0,94.624,94.6322,94.6157,94.624,4119.0
2019-07-05 13:45:00,114.58,114.6,114.58,114.6,4770.0,94.624,94.6405,94.624,94.6405,4770.0
2019-07-05 13:50:00,114.6,114.61,114.59,114.59,2477.0,94.6405,94.6487,94.6322,94.6322,2477.0
2019-07-05 13:55:00,114.6,114.61,114.59,114.59,2333.0,94.6405,94.6487,94.6322,94.6322,2333.0
2019-07-05 14:00:00,114.59,114.59,114.57,114.58,3965.0,94.6322,94.6322,94.6157,94.624,3965.0
2019-07-05 14:05:00,114.58,114.6,114.57,114.6,5843.0,94.624,94.6405,94.6157,94.6405,5843.0
2019-07-05 14:10:00,114.59,114.59,114.58,114.58,1000.0,94.6322,94.6322,94.624,94.624,1000.0
2019-07-05 14:15:00,114.58,114.61,114.57,114.61,3437.0,94.624,94.6487,94.6157,94.6487,3437.0
2019-07-05 14:20:00,114.63,114.63,114.62,114.63,2459.0,94.6653,94.6653,94.657,94.6653,2459.0
2019-07-05 14:25:00,114.64,114.64,114.62,114.64,2161.0,94.6735,94.6735,94.657,94.6735,2161.0
2019-07-05 14:30:00,114.66,114.66,114.64,114.64,3031.0,94.69,94.69,94.6735,94.6735,3031.0
2019-07-05 14:35:00,114.63,114.63,114.61,114.62,2953.0,94.6653,94.6653,94.6487,94.657,2953.0
2019-07-05 14:40:00,114.62,114.67,114.62,114.65,2569.0,94.657,94.6983,94.657,94.6818,2569.0
2019-07-05 14:45:00,114.65,114.67,114.64,114.67,1269.0,94.6818,94.6983,94.6735,94.6983,1269.0
2019-07-05 14:50:00,114.67,114.67,114.66,114.66,833.0,94.6983,94.6983,94.69,94.69,833.0
2019-07-05 14:55:00,114.65,114.66,114.64,114.65,1758.0,94.6818,94.69,94.6735,94.6818,1758.0
2019-07-05 15:00:00,114.65,114.66,114.64,114.65,6000.0,94.6818,94.69,94.6735,94.6818,6000.0
2019-07-05 15:05:00,114.65,114.66,114.63,114.66,58933.0,94.6818,94.69,94.6653,94.69,58933.0
2019-07-05 15:10:00,114.66,114.66,114.65,114.66,6905.0,94.69,94.69,94.6818,94.69,6905.0
2019-07-05 15:15:00,114.65,114.67,114.65,114.67,10581.0,94.6818,94.6983,94.6818,94.6983,10581.0
2019-07-05 15:20:00,114.67,114.69,114.66,114.67,3785.0,94.6983,94.7148,94.69,94.6983,3785.0
2019-07-05 15:25:00,114.68,114.68,114.67,114.68,12706.0,94.7065,94.7065,94.6983,94.7065,12706.0
2019-07-05 15:30:00,114.68,114.69,114.67,114.68,15527.0,94.7065,94.7148,94.6983,94.7065,15527.0
2019-07-05 15:35:00,114.68,114.69,114.68,114.69,2895.0,94.7065,94.7148,94.7065,94.7148,2895.0
2019-07-05 15:40:00,114.69,114.69,114.68,114.69,1495.0,94.7148,94.7148,94.7065,94.7148,1495.0
2019-07-05 15:45:00,114.69,114.71,114.68,114.71,2966.0,94.7148,94.7313,94.7065,94.7313,2966.0
2019-07-05 15:50:00,114.71,114.72,114.71,114.72,3006.0,94.7313,94.7396,94.7313,94.7396,3006.0
2019-07-05 15:55:00,114.72,114.72,114.69,114.69,121688.0,94.7396,94.7396,94.7148,94.7148,121688.0
2019-07-08 09:30:00,114.82,114.9,114.82,114.88,25644.0,94.8222,94.8882,94.8222,94.8717,25644.0
2019-07-08 09:35:00,114.89,114.9,114.85,114.86,5693.0,94.88,94.8882,94.8469,94.8552,5693.0
2019-07-08 09:40:00,114.87,114.87,114.85,114.86,1646.0,94.8635,94.8635,94.8469,94.8552,1646.0
2019-07-08 09:45:00,114.85,114.9,114.84,114.9,15956.0,94.8469,94.8882,94.8387,94.8882,15956.0
2019-07-08 09:50:00,114.9,114.92,114.88,114.89,26948.0,94.8882,94.9047,94.8717,94.88,26948.0
2019-07-08 09:55:00,114.88,114.9,114.86,114.88,3402.0,94.8717,94.8882,94.8552,94.8717,3402.0
2019-07-08 10:00:00,114.88,114.88,114.82,114.83,5106.0,94.8717,94.8717,94.8222,94.8304,5106.0
2019-07-08 10:05:00,114.82,114.83,114.79,114.79,1990.0,94.8222,94.8304,94.7974,94.7974,1990.0
2019-07-08 10:10:00,114.8,114.81,114.79,114.81,4268.0,94.8056,94.8139,94.7974,94.8139,4268.0
2019-07-08 10:15:00,114.81,114.83,114.8,114.81,5976.0,94.8139,94.8304,94.8056,94.8139,5976.0
2019-07-08 10:20:00,114.82,114.83,114.81,114.82,2641.0,94.8222,94.8304,94.8139,94.8222,2641.0
2019-07-08 10:25:00,114.82,114.83,114.81,114.83,4641.0,94.8222,94.8304,94.8139,94.8304,4641.0
2019-07-08 10:30:00,114.83,114.83,114.81,114.81,12709.0,94.8304,94.8304,94.8139,94.8139,12709.0
2019-07-08 10:35:00,114.81,114.81,114.77,114.77,29223.0,94.8139,94.8139,94.7809,94.7809,29223.0
2019-07-08 10:40:00,114.77,114.78,114.75,114.76,27716.0,94.7809,94.7891,94.7644,94.7726,27716.0
2019-07-08 10:45:00,114.77,114.77,114.75,114.75,1700.0,94.7809,94.7809,94.7644,94.7644,1700.0
2019-07-08 10:50:00,114.75,114.76,114.73,114.75,5228.0,94.7644,94.7726,94.7478,94.7644,5228.0
2019-07-08 10:55:00,114.76,114.79,114.76,114.78,2226.0,94.7726,94.7974,94.7726,94.7891,2226.0
2019-07-08 11:00:00,114.78,114.78,114.75,114.76,3708.0,94.7891,94.7891,94.7644,94.7726,3708.0
2019-07-08 11:05:00,114.77,114.78,114.76,114.77,2527.0,94.7809,94.7891,94.7726,94.7809,2527.0
2019-07-08 11:10:00,114.78,114.8,114.77,114.8,1631.0,94.7891,94.8056,94.7809,94.8056,1631.0
2019-07-08 11:15:00,114.8,114.8,114.79,114.8,829.0,94.8056,94.8056,94.7974,94.8056,829.0
2019-07-08 11:20:00,114.8,114.8,114.78,114.79,3777.0,94.8056,94.8056,94.7891,94.7974,3777.0
2019-07-08 11:25:00,114.78,114.81,114.78,114.81,3389.0,94.7891,94.8139,94.7891,94.8139,3389.0
2019-07-08 11:30:00,114.8,114.81,114.78,114.79,9024.0,94.8056,94.8139,94.7891,94.7974,9024.0
2019-07-08 11:35:00,114.79,114.8,114.77,114.78,10566.0,94.7974,94.8056,94.7809,94.7891,10566.0
2019-07-08 11:40:00,114.77,114.77,114.72,114.73,2045.0,94.7809,94.7809,94.7396,94.7478,2045.0
2019-07-08 11:45:00,114.73,114.74,114.72,114.73,7077.0,94.7478,94.7561,94.7396,94.7478,7077.0
2019-07-08 11:50:00,114.74,114.74,114.72,114.73,1654.0,94.7561,94.7561,94.7396,94.7478,1654.0
2019-07-08 11:55:00,114.73,114.73,114.71,114.72,2682.0,94.7478,94.7478,94.7313,94.7396,2682.0
2019-07-08 12:00:00,114.72,114.74,114.71,114.73,901.0,94.7396,94.7561,94.7313,94.7478,901.0
2019-07-08 12:05:00,114.73,114.75,114.73,114.73,8091.0,94.7478,94.7644,94.7478,94.7478,8091.0
2019-07-08 12:10:00,114.73,114.74,114.72,114.73,15040.0,94.7478,94.7561,94.7396,94.7478,15040.0
2019-07-08 12:15:00,114.73,114.76,114.72,114.76,12153.0,94.7478,94.7726,94.7396,94.7726,12153.0
2019-07-08 12:20:00,114.76,114.79,114.75,114.79,25342.0,94.7726,94.7974,94.7644,94.7974,25342.0
2019-07-08 12:25:00,114.79,114.8,114.77,114.79,7338.0,94.7974,94.8056,94.7809,94.7974,7338.0
2019-07-08 12:30:00,114.78,114.79,114.77,114.77,21516.0,94.7891,94.7974,94.7809,94.7809,21516.0
2019-07-08 12:35:00,114.77,114.79,114.76,114.78,8924.0,94.7809,94.7974,94.7726,94.7891,8924.0
2019-07-08 12:40:00,114.78,114.79,114.77,114.78,4030.0,94.7891,94.7974,94.7809,94.7891,4030.0
2019-07-08 12:45:00,114.77,114.77,114.75,114.76,4414.0,94.7809,94.7809,94.7644,94.7726,4414.0
2019-07-08 12:50:00,114.75,114.76,114.75,114.76,1874.0,94.7644,94.7726,94.7644,94.7726,1874.0
2019-07-08 12:55:00,114.77,114.78,114.76,114.78,2942.0,94.7809,94.7891,94.7726,94.7891,2942.0
2019-07-08 13:00:00,114.78,114.78,114.76,114.76,3269.0,94.7891,94.7891,94.7726,94.7726,3269.0
2019-07-08 13:05:00,114.76,114.79,114.76,114.79,2551.0,94.7726,94.7974,94.7726,94.7974,2551.0
2019-07-08 13:10:00,114.79,114.79,114.78,114.78,657.0,94.7974,94.7974,94.7891,94.7891,657.0
2019-07-08 13:15:00,114.79,114.79,114.78,114.78,1634.0,94.7974,94.7974,94.7891,94.7891,1634.0
2019-07-08 13:20:00,114.79,114.81,114.79,114.81,2238.0,94.7974,94.8139,94.7974,94.8139,2238.0
2019-07-08 13:25:00,114.81,114.82,114.8,114.81,1629.0,94.8139,94.8222,94.8056,94.8139,1629.0
2019-07-08 13:30:00,114.82,114.82,114.81,114.82,2585.0,94.8222,94.8222,94.8139,94.8222,2585.0
2019-07-08 13:35:00,114.82,114.83,114.81,114.83,3919.0,94.8222,94.8304,94.8139,94.8304,3919.0
2019-07-08 13:40:00,114.83,114.84,114.82,114.84,8137.0,94.8304,94.8387,94.8222,94.8387,8137.0
2019-07-08 13:45:00,114.84,114.86,114.82,114.85,5822.0,94.8387,94.8552,94.8222,94.8469,5822.0
2019-07-08 13:50:00,114.86,114.86,114.84,114.84,7255.0,94.8552,94.8552,94.8387,94.8387,7255.0
2019-07-08 13:55:00,114.84,114.86,114.84,114.86,14103.0,94.8387,94.8552,94.8387,94.8552,14103.0
2019-07-08 14:00:00,114.86,114.87,114.86,114.87,14163.0,94.8552,94.8635,94.8552,94.8635,14163.0
2019-07-08 14:05:00,114.87,114.87,114.86,114.87,2740.0,94.8635,94.8635,94.8552,94.8635,2740.0
2019-07-08 14:10:00,114.87,114.87,114.85,114.86,6751.0,94.8635,94.8635,94.8469,94.8552,6751.0
2019-07-08 14:15:00,114.86,114.87,114.85,114.87,3545.0,94.8552,94.8635,94.8469,94.8635,3545.0
2019-07-08 14:20:00,114.87,114.88,114.86,114.87,1814.0,94.8635,94.8717,94.8552,94.8635,1814.0
2019-07-08 14:25:00,114.88,114.88,114.86,114.87,4300.0,94.8717,94.8717,94.8552,94.8635,4300.0
2019-07-08 14:30:00,114.87,114.87,114.85,114.85,1363.0,94.8635,94.8635,94.8469,94.8469,1363.0
2019-07-08 14:35:00,114.84,114.85,114.84,114.84,938.0,94.8387,94.8469,94.8387,94.8387,938.0
2019-07-08 14:40:00,114.84,114.85,114.83,114.84,4250.0,94.8387,94.8469,94.8304,94.8387,4250.0
2019-07-08 14:45:00,114.84,114.84,114.82,114.83,900.0,94.8387,94.8387,94.8222,94.8304,900.0
2019-07-08 14:50:00,114.83,114.84,114.82,114.84,2702.0,94.8304,94.8387,94.8222,94.8387,2702.0
2019-07-08 14:55:00,114.84,114.84,114.8,114.82,3426.0,94.8387,94.8387,94.8056,94.8222,3426.0
2019-07-08 15:00:00,114.79,114.8,114.74,114.76,6892.0,94.7974,94.8056,94.7561,94.7726,6892.0
2019-07-08 15:05:00,114.76,114.76,114.74,114.74,2154.0,94.7726,94.7726,94.7561,94.7561,2154.0
2019-07-08 15:10:00,114.75,114.76,114.74,114.75,11068.0,94.7644,94.7726,94.7561,94.7644,11068.0
2019-07-08 15:15:00,114.75,114.76,114.73,114.75,4611.0,94.7644,94.7726,94.7478,94.7644,4611.0
2019-07-08 15:20:00,114.74,114.76,114.73,114.74,13388.0,94.7561,94.7726,94.7478,94.7561,13388.0
2019-07-08 15:25:00,114.74,114.74,114.72,114.73,4549.0,94.7561,94.7561,94.7396,94.7478,4549.0
2019-07-08 15:30:00,114.73,114.74,114.71,114.72,3593.0,94.7478,94.7561,94.7313,94.7396,3593.0
2019-07-08 15:35:00,114.72,114.73,114.71,114.73,6819.0,94.7396,94.7478,94.7313,94.7478,6819.0
2019-07-08 15:40:00,114.73,114.75,114.73,114.73,3127.0,94.7478,94.7644,94.7478,94.7478,3127.0
2019-07-08 15:45:00,114.73,114.73,114.69,114.71,12819.0,94.7478,94.7478,94.7148,94.7313,12819.0
2019-07-08 15:50:00,114.7,114.72,114.7,114.72,5892.0,94.7231,94.7396,94.7231,94.7396,5892.0
2019-07-08 15:55:00,114.72,114.72,114.68,114.68,10476.0,94.7396,94.7396,94.7065,94.7065,10476.0
2019-07-09 09:30:00,114.77,114.78,114.7,114.7,21945.0,94.7809,94.7891,94.7231,94.7231,21945.0
2019-07-09 09:35:00,114.7,114.7,114.62,114.66,16899.0,94.7231,94.7231,94.657,94.69,16899.0
2019-07-09 09:40:00,114.66,114.68,114.66,114.67,5418.0,94.69,94.7065,94.69,94.6983,5418.0
2019-07-09 09:45:00,114.67,114.67,114.61,114.63,15292.0,94.6983,94.6983,94.6487,94.6653,15292.0
2019-07-09 09:50:00,114.63,114.66,114.63,114.65,17194.0,94.6653,94.69,94.6653,94.6818,17194.0
2019-07-09 09:55:00,114.65,114.67,114.64,114.65,8297.0,94.6818,94.6983,94.6735,94.6818,8297.0
2019-07-09 10:00:00,114.64,114.69,114.64,114.69,2882.0,94.6735,94.7148,94.6735,94.7148,2882.0
2019-07-09 10:05:00,114.69,114.72,114.68,114.69,18498.0,94.7148,94.7396,94.7065,94.7148,18498.0
2019-07-09 10:10:00,114.68,114.7,114.68,114.7,3290.0,94.7065,94.7231,94.7065,94.7231,3290.0
2019-07-09 10:15:00,114.71,114.71,114.68,114.69,3409.0,94.7313,94.7313,94.7065,94.7148,3409.0
2019-07-09 10:20:00,114.69,114.69,114.66,114.66,4362.0,94.7148,94.7148,94.69,94.69,4362.0
2019-07-09 10:25:00,114.67,114.69,114.66,114.69,5938.0,94.6983,94.7148,94.69,94.7148,5938.0
2019-07-09 10:30:00,114.69,114.71,114.68,114.71,4633.0,94.7148,94.7313,94.7065,94.7313,4633.0
2019-07-09 10:35:00,114.71,114.71,114.67,114.69,3734.0,94.7313,94.7313,94.6983,94.7148,3734.0
2019-07-09 10:40:00,114.69,114.72,114.67,114.72,14142.0,94.7148,94.7396,94.6983,94.7396,14142.0
2019-07-09 10:45:00,114.71,114.74,114.7,114.74,1700.0,94.7313,94.7561,94.7231,94.7561,1700.0
2019-07-09 10:50:00,114.73,114.78,114.73,114.77,1799.0,94.7478,94.7891,94.7478,94.7809,1799.0
2019-07-09 10:55:00,114.77,114.79,114.77,114.79,2724.0,94.7809,94.7974,94.7809,94.7974,2724.0
2019-07-09 11:00:00,114.8,114.83,114.79,114.8,2210.0,94.8056,94.8304,94.7974,94.8056,2210.0
2019-07-09 11:05:00,114.8,114.81,114.79,114.79,2143.0,94.8056,94.8139,94.7974,94.7974,2143.0
2019-07-09 11:10:00,114.78,114.79,114.77,114.79,2244.0,94.7891,94.7974,94.7809,94.7974,2244.0
2019-07-09 11:15:00,114.79,114.79,114.77,114.79,1287.0,94.7974,94.7974,94.7809,94.7974,1287.0
2019-07-09 11:20:00,114.79,114.82,114.79,114.82,3131.0,94.7974,94.8222,94.7974,94.8222,3131.0
2019-07-09 11:25:00,114.8,114.84,114.8,114.84,2112.0,94.8056,94.8387,94.8056,94.8387,2112.0
2019-07-09 11:30:00,114.84,114.86,114.84,114.84,6087.0,94.8387,94.8552,94.8387,94.8387,6087.0
2019-07-09 11:35:00,114.85,114.86,114.82,114.83,1567.0,94.8469,94.8552,94.8222,94.8304,1567.0
2019-07-09 11:40:00,114.82,114.83,114.81,114.83,1191.0,94.8222,94.8304,94.8139,94.8304,1191.0
2019-07-09 11:45:00,114.84,114.84,114.81,114.83,1816.0,94.8387,94.8387,94.8139,94.8304,1816.0
2019-07-09 11:50:00,114.82,114.84,114.82,114.84,883.0,94.8222,94.8387,94.8222,94.8387,883.0
2019-07-09 11:55:00,114.83,114.84,114.82,114.84,3386.0,94.8304,94.8387,94.8222,94.8387,3386.0
2019-07-09 12:00:00,114.84,114.84,114.82,114.82,2617.0,94.8387,94.8387,94.8222,94.8222,2617.0
2019-07-09 12:05:00,114.79,114.8,114.78,114.79,978.0,94.7974,94.8056,94.7891,94.7974,978.0
2019-07-09 12:10:00,114.79,114.8,114.79,114.8,2975.0,94.7974,94.8056,94.7974,94.8056,2975.0
2019-07-09 12:15:00,114.81,114.83,114.8,114.83,4813.0,94.8139,94.8304,94.8056,94.8304,4813.0
2019-07-09 12:20:00,114.83,114.87,114.82,114.86,4909.0,94.8304,94.8635,94.8222,94.8552,4909.0
2019-07-09 12:25:00,114.86,114.89,114.86,114.86,2131.0,94.8552,94.88,94.8552,94.8552,2131.0
2019-07-09 12:30:00,114.87,114.87,114.86,114.87,4421.0,94.8635,94.8635,94.8552,94.8635,4421.0
2019-07-09 12:35:00,114.86,114.87,114.84,114.85,2947.0,94.8552,94.8635,94.8387,94.8469,2947.0
2019-07-09 12:40:00,114.84,114.85,114.84,114.84,527.0,94.8387,94.8469,94.8387,94.8387,527.0
2019-07-09 12:45:00,114.84,114.85,114.84,114.85,2028.0,94.8387,94.8469,94.8387,94.8469,2028.0
2019-07-09 12:50:00,114.84,114.85,114.83,114.83,1572.0,94.8387,94.8469,94.8304,94.8304,1572.0
2019-07-09 12:55:00,114.83,114.84,114.82,114.84,1380.0,94.8304,94.8387,94.8222,94.8387,1380.0
2019-07-09 13:00:00,114.83,114.84,114.83,114.84,1258.0,94.8304,94.8387,94.8304,94.8387,1258.0
2019-07-09 13:05:00,114.83,114.83,114.82,114.82,680.0,94.8304,94.8304,94.8222,94.8222,680.0
2019-07-09 13:10:00,114.8,114.81,114.8,114.81,606.0,94.8056,94.8139,94.8056,94.8139,606.0
2019-07-09 13:15:00,114.81,114.81,114.79,114.8,3883.0,94.8139,94.8139,94.7974,94.8056,3883.0
2019-07-09 13:20:00,114.8,114.82,114.79,114.81,1915.0,94.8056,94.8222,94.7974,94.8139,1915.0
2019-07-09 13:25:00,114.81,114.81,114.8,114.81,5960.0,94.8139,94.8139,94.8056,94.8139,5960.0
2019-07-09 13:30:00,114.81,114.81,114.78,114.79,5801.0,94.8139,94.8139,94.7891,94.7974,5801.0
2019-07-09 13:35:00,114.8,114.81,114.79,114.81,2837.0,94.8056,94.8139,94.7974,94.8139,2837.0
2019-07-09 13:40:00,114.8,114.81,114.79,114.8,1272.0,94.8056,94.8139,94.7974,94.8056,1272.0
2019-07-09 13:45:00,114.8,114.81,114.79,114.81,9045.0,94.8056,94.8139,94.7974,94.8139,9045.0
2019-07-09 13:50:00,114.8,114.82,114.79,114.82,3992.0,94.8056,94.8222,94.7974,94.8222,3992.0
2019-07-09 13:55:00,114.82,114.82,114.81,114.82,3110.0,94.8222,94.8222,94.8139,94.8222,3110.0
2019-07-09 14:00:00,114.81,114.82,114.78,114.78,9293.0,94.8139,94.8222,94.7891,94.7891,9293.0
2019-07-09 14:05:00,114.79,114.81,114.78,114.81,4702.0,94.7974,94.8139,94.7891,94.8139,4702.0
2019-07-09 14:10:00,114.81,114.82,114.81,114.82,803.0,94.8139,94.8222,94.8139,94.8222,803.0
2019-07-09 14:15:00,114.81,114.82,114.8,114.81,9672.0,94.8139,94.8222,94.8056,94.8139,9672.0
2019-07-09 14:20:00,114.81,114.82,114.8,114.82,3655.0,94.8139,94.8222,94.8056,94.8222,3655.0
2019-07-09 14:25:00,114.82,114.83,114.81,114.82,1809.0,94.8222,94.8304,94.8139,94.8222,1809.0
2019-07-09 14:30:00,114.82,114.84,114.82,114.82,1933.0,94.8222,94.8387,94.8222,94.8222,1933.0
2019-07-09 14:35:00,114.82,114.83,114.82,114.82,6180.0,94.8222,94.8304,94.8222,94.8222,6180.0
2019-07-09 14:40:00,114.82,114.83,114.81,114.82,5339.0,94.8222,94.8304,94.8139,94.8222,5339.0
2019-07-09 14:45:00,114.81,114.81,114.79,114.8,1733.0,94.8139,94.8139,94.7974,94.8056,1733.0
2019-07-09 14:50:00,114.8,114.8,114.78,114.8,4610.0,94.8056,94.8056,94.7891,94.8056,4610.0
2019-07-09 14:55:00,114.79,114.81,114.79,114.8,6533.0,94.7974,94.8139,94.7974,94.8056,6533.0
2019-07-09 15:00:00,114.77,114.77,114.71,114.72,2559.0,94.7809,94.7809,94.7313,94.7396,2559.0
2019-07-09 15:05:00,114.73,114.73,114.72,114.72,728.0,94.7478,94.7478,94.7396,94.7396,728.0
2019-07-09 15:10:00,114.7,114.73,114.7,114.73,3049.0,94.7231,94.7478,94.7231,94.7478,3049.0
2019-07-09 15:15:00,114.72,114.74,114.71,114.72,5363.0,94.7396,94.7561,94.7313,94.7396,5363.0
2019-07-09 15:20:00,114.71,114.73,114.7,114.72,9884.0,94.7313,94.7478,94.7231,94.7396,9884.0
2019-07-09 15:25:00,114.72,114.72,114.7,114.71,2590.0,94.7396,94.7396,94.7231,94.7313,2590.0
2019-07-09 15:30:00,114.72,114.74,114.71,114.73,2737.0,94.7396,94.7561,94.7313,94.7478,2737.0
2019-07-09 15:35:00,114.74,114.75,114.73,114.74,4715.0,94.7561,94.7644,94.7478,94.7561,4715.0
2019-07-09 15:40:00,114.74,114.79,114.73,114.79,6866.0,94.7561,94.7974,94.7478,94.7974,6866.0
2019-07-09 15:45:00,114.78,114.79,114.77,114.78,3243.0,94.7891,94.7974,94.7809,94.7891,3243.0
2019-07-09 15:50:00,114.79,114.79,114.76,114.79,6048.0,94.7974,94.7974,94.7726,94.7974,6048.0
2019-07-09 15:55:00,114.79,114.79,114.77,114.78,11574.0,94.7974,94.7974,94.7809,94.7891,11574.0
2019-07-10 09:30:00,115.01,115.07,114.99,115.01,12087.0,94.9791,95.0286,94.9626,94.9791,12087.0
2019-07-10 09:35:00,115.01,115.01,114.95,114.97,2868.0,94.9791,94.9791,94.9295,94.946,2868.0
2019-07-10 09:40:00,114.97,114.97,114.94,114.97,2873.0,94.946,94.946,94.9213,94.946,2873.0
2019-07-10 09:45:00,114.97,114.97,114.94,114.95,3497.0,94.946,94.946,94.9213,94.9295,3497.0
2019-07-10 09:50:00,114.92,114.92,114.86,114.87,20088.0,94.9047,94.9047,94.8552,94.8635,20088.0
2019-07-10 09:55:00,114.88,114.88,114.85,114.86,19028.0,94.8717,94.8717,94.8469,94.8552,19028.0
2019-07-10 10:00:00,114.87,114.91,114.87,114.89,3193.0,94.8635,94.8965,94.8635,94.88,3193.0
2019-07-10 10:05:00,114.89,114.93,114.89,114.93,2382.0,94.88,94.913,94.88,94.913,2382.0
2019-07-10 10:10:00,114.94,114.96,114.92,114.95,3702.0,94.9213,94.9378,94.9047,94.9295,3702.0
2019-07-10 10:15:00,114.94,114.95,114.93,114.93,2395.0,94.9213,94.9295,94.913,94.913,2395.0
2019-07-10 10:20:00,114.92,114.98,114.92,114.97,2680.0,94.9047,94.9543,94.9047,94.946,2680.0
2019-07-10 10:25:00,114.96,114.96,114.95,114.96,1050.0,94.9378,94.9378,94.9295,94.9378,1050.0
2019-07-10 10:30:00,114.96,114.96,114.93,114.94,5287.0,94.9378,94.9378,94.913,94.9213,5287.0
2019-07-10 10:35:00,114.94,115.02,114.92,115.01,60210.0,94.9213,94.9873,94.9047,94.9791,60210.0
2019-07-10 10:40:00,115.02,115.03,114.97,115.0,7655.0,94.9873,94.9956,94.946,94.9708,7655.0
2019-07-10 10:45:00,115.0,115.02,114.99,114.99,10692.0,94.9708,94.9873,94.9626,94.9626,10692.0
2019-07-10 10:50:00,115.02,115.05,114.99,115.01,20030.0,94.9873,95.0121,94.9626,94.9791,20030.0
2019-07-10 10:55:00,115.01,115.04,115.0,115.02,12142.0,94.9791,95.0038,94.9708,94.9873,12142.0
2019-07-10 11:00:00,115.03,115.03,114.99,115.01,12914.0,94.9956,94.9956,94.9626,94.9791,12914.0
2019-07-10 11:05:00,115.01,115.07,115.01,115.07,4808.0,94.9791,95.0286,94.9791,95.0286,4808.0
2019-07-10 11:10:00,115.06,115.07,115.03,115.04,2464.0,95.0204,95.0286,94.9956,95.0038,2464.0
2019-07-10 11:15:00,115.03,115.09,115.03,115.08,4474.0,94.9956,95.0451,94.9956,95.0369,4474.0
2019-07-10 11:20:00,115.08,115.08,115.05,115.06,7745.0,95.0369,95.0369,95.0121,95.0204,7745.0
2019-07-10 11:25:00,115.06,115.09,115.04,115.05,18123.0,95.0204,95.0451,95.0038,95.0121,18123.0
2019-07-10 11:30:00,115.05,115.05,115.03,115.03,2002.0,95.0121,95.0121,94.9956,94.9956,2002.0
2019-07-10 11:35:00,115.04,115.06,115.03,115.05,3820.0,95.0038,95.0204,94.9956,95.0121,3820.0
2019-07-10 11:40:00,115.05,115.09,115.04,115.05,3050.0,95.0121,95.0451,95.0038,95.0121,3050.0
2019-07-10 11:45:00,115.05,115.06,115.03,115.03,7017.0,95.0121,95.0204,94.9956,94.9956,7017.0
2019-07-10 11:50:00,115.02,115.04,115.01,115.04,3474.0,94.9873,95.0038,94.9791,95.0038,3474.0
2019-07-10 11:55:00,115.04,115.08,115.04,115.08,3145.0,95.0038,95.0369,95.0038,95.0369,3145.0
2019-07-10 12:00:00,115.08,115.08,115.06,115.07,8370.0,95.0369,95.0369,95.0204,95.0286,8370.0
2019-07-10 12:05:00,115.07,115.08,115.06,115.07,2453.0,95.0286,95.0369,95.0204,95.0286,2453.0
2019-07-10 12:10:00,115.08,115.08,115.06,115.06,1753.0,95.0369,95.0369,95.0204,95.0204,1753.0
2019-07-10 12:15:00,115.06,115.07,115.06,115.07,383.0,95.0204,95.0286,95.0204,95.0286,383.0
2019-07-10 12:20:00,115.06,115.07,115.04,115.05,2696.0,95.0204,95.0286,95.0038,95.0121,2696.0
2019-07-10 12:25:00,115.05,115.07,115.05,115.05,5631.0,95.0121,95.0286,95.0121,95.0121,5631.0
2019-07-10 12:30:00,115.05,115.06,115.04,115.05,3707.0,95.0121,95.0204,95.0038,95.0121,3707.0
2019-07-10 12:35:00,115.04,115.06,115.04,115.04,4624.0,95.0038,95.0204,95.0038,95.0038,4624.0
2019-07-10 12:40:00,115.05,115.06,115.04,115.06,1082.0,95.0121,95.0204,95.0038,95.0204,1082.0
2019-07-10 12:45:00,115.04,115.05,115.03,115.03,2716.0,95.0038,95.0121,94.9956,94.9956,2716.0
2019-07-10 12:50:00,115.03,115.03,115.0,115.0,1893.0,94.9956,94.9956,94.9708,94.9708,1893.0
2019-07-10 12:55:00,115.01,115.04,115.0,115.03,17522.0,94.9791,95.0038,94.9708,94.9956,17522.0
2019-07-10 13:00:00,115.03,115.04,114.95,114.96,23782.0,94.9956,95.0038,94.9295,94.9378,23782.0
2019-07-10 13:05:00,114.97,114.97,114.9,114.91,3697.0,94.946,94.946,94.8882,94.8965,3697.0
2019-07-10 13:10:00,114.92,114.96,114.92,114.95,3014.0,94.9047,94.9378,94.9047,94.9295,3014.0
2019-07-10 13:15:00,114.95,114.96,114.94,114.95,3041.0,94.9295,94.9378,94.9213,94.9295,3041.0
2019-07-10 13:20:00,114.94,114.94,114.91,114.92,4240.0,94.9213,94.9213,94.8965,94.9047,4240.0
2019-07-10 13:25:00,114.92,114.92,114.89,114.9,2454.0,94.9047,94.9047,94.88,94.8882,2454.0
2019-07-10 13:30:00,114.9,114.93,114.89,114.92,3648.0,94.8882,94.913,94.88,94.9047,3648.0
2019-07-10 13:35:00,114.92,114.93,114.91,114.92,6745.0,94.9047,94.913,94.8965,94.9047,6745.0
2019-07-10 13:40:00,114.93,114.95,114.92,114.94,3049.0,94.913,94.9295,94.9047,94.9213,3049.0
2019-07-10 13:45:00,114.94,114.95,114.93,114.94,3545.0,94.9213,94.9295,94.913,94.9213,3545.0
2019-07-10 13:50:00,114.95,114.96,114.94,114.96,2051.0,94.9295,94.9378,94.9213,94.9378,2051.0
2019-07-10 13:55:00,114.96,114.96,114.95,114.95,4625.0,94.9378,94.9378,94.9295,94.9295,4625.0
2019-07-10 14:00:00,114.96,115.0,114.94,115.0,5181.0,94.9378,94.9708,94.9213,94.9708,5181.0
2019-07-10 14:05:00,114.99,115.03,114.99,115.0,12207.0,94.9626,94.9956,94.9626,94.9708,12207.0
2019-07-10 14:10:00,115.0,115.02,114.98,114.99,5446.0,94.9708,94.9873,94.9543,94.9626,5446.0
2019-07-10 14:15:00,114.98,114.99,114.92,114.93,13542.0,94.9543,94.9626,94.9047,94.913,13542.0
2019-07-10 14:20:00,114.92,114.93,114.9,114.91,2755.0,94.9047,94.913,94.8882,94.8965,2755.0
2019-07-10 14:25:00,114.9,114.92,114.89,114.92,2460.0,94.8882,94.9047,94.88,94.9047,2460.0
2019-07-10 14:30:00,114.92,114.94,114.91,114.93,4923.0,94.9047,94.9213,94.8965,94.913,4923.0
2019-07-10 14:35:00,114.94,114.95,114.92,114.95,3611.0,94.9213,94.9295,94.9047,94.9295,3611.0
2019-07-10 14:40:00,114.95,114.96,114.93,114.94,6038.0,94.9295,94.9378,94.913,94.9213,6038.0
2019-07-10 14:45:00,114.92,114.93,114.92,114.93,2846.0,94.9047,94.913,94.9047,94.913,2846.0
2019-07-10 14:50:00,114.93,114.93,114.92,114.93,7520.0,94.913,94.913,94.9047,94.913,7520.0
2019-07-10 14:55:00,114.93,114.98,114.92,114.97,4906.0,94.913,94.9543,94.9047,94.946,4906.0
2019-07-10 15:00:00,114.98,114.98,114.95,114.96,3629.0,94.9543,94.9543,94.9295,94.9378,3629.0
2019-07-10 15:05:00,114.97,114.97,114.95,114.96,937.0,94.946,94.946,94.9295,94.9378,937.0
2019-07-10 15:10:00,114.97,114.97,114.95,114.96,3348.0,94.946,94.946,94.9295,94.9378,3348.0
2019-07-10 15:15:00,114.96,114.97,114.95,114.96,22082.0,94.9378,94.946,94.9295,94.9378,22082.0
2019-07-10 15:20:00,114.96,114.98,114.95,114.97,19140.0,94.9378,94.9543,94.9295,94.946,19140.0
2019-07-10 15:25:00,114.97,114.99,114.96,114.99,5011.0,94.946,94.9626,94.9378,94.9626,5011.0
2019-07-10 15:30:00,114.98,114.99,114.97,114.98,6127.0,94.9543,94.9626,94.946,94.9543,6127.0
2019-07-10 15:35:00,114.98,114.99,114.95,114.97,12966.0,94.9543,94.9626,94.9295,94.946,12966.0
2019-07-10 15:40:00,114.97,114.98,114.96,114.98,4018.0,94.946,94.9543,94.9378,94.9543,4018.0
2019-07-10 15:45:00,114.98,114.99,114.97,114.97,6476.0,94.9543,94.9626,94.946,94.946,6476.0
2019-07-10 15:50:00,114.97,114.99,114.95,114.99,7726.0,94.946,94.9626,94.9295,94.9626,7726.0
2019-07-10 15:55:00,114.99,114.99,114.97,114.99,13733.0,94.9626,94.9626,94.946,94.9626,13733.0
2019-07-11 09:30:00,115.08,115.08,115.04,115.06,12233.0,95.0369,95.0369,95.0038,95.0204,12233.0
2019-07-11 09:35:00,115.07,115.07,115.03,115.05,7424.0,95.0286,95.0286,94.9956,95.0121,7424.0
2019-07-11 09:40:00,115.05,115.05,115.03,115.03,2508.0,95.0121,95.0121,94.9956,94.9956,2508.0
2019-07-11 09:45:00,115.02,115.03,115.0,115.01,3535.0,94.9873,94.9956,94.9708,94.9791,3535.0
2019-07-11 09:50:00,115.01,115.02,114.98,114.99,3289.0,94.9791,94.9873,94.9543,94.9626,3289.0
2019-07-11 09:55:00,114.99,115.02,114.98,115.0,1954.0,94.9626,94.9873,94.9543,94.9708,1954.0
2019-07-11 10:00:00,115.01,115.05,115.0,115.05,2999.0,94.9791,95.0121,94.9708,95.0121,2999.0
2019-07-11 10:05:00,115.04,115.08,115.04,115.08,2757.0,95.0038,95.0369,95.0038,95.0369,2757.0
2019-07-11 10:10:00,115.09,115.1,115.07,115.08,13276.0,95.0451,95.0534,95.0286,95.0369,13276.0
2019-07-11 10:15:00,115.08,115.08,115.04,115.05,4065.0,95.0369,95.0369,95.0038,95.0121,4065.0
2019-07-11 10:20:00,115.06,115.07,115.05,115.06,2552.0,95.0204,95.0286,95.0121,95.0204,2552.0
2019-07-11 10:25:00,115.05,115.05,115.04,115.04,1187.0,95.0121,95.0121,95.0038,95.0038,1187.0
2019-07-11 10:30:00,115.03,115.03,114.99,114.99,1160.0,94.9956,94.9956,94.9626,94.9626,1160.0
2019-07-11 10:35:00,114.98,114.99,114.96,114.97,9461.0,94.9543,94.9626,94.9378,94.946,9461.0
2019-07-11 10:40:00,114.97,115.0,114.96,115.0,5518.0,94.946,94.9708,94.9378,94.9708,5518.0
2019-07-11 10:45:00,114.99,115.0,114.98,115.0,2748.0,94.9626,94.9708,94.9543,94.9708,2748.0
2019-07-11 10:50:00,114.99,115.0,114.97,114.98,7908.0,94.9626,94.9708,94.946,94.9543,7908.0
2019-07-11 10:55:00,114.99,114.99,114.97,114.97,4093.0,94.9626,94.9626,94.946,94.946,4093.0
2019-07-11 11:00:00,114.97,115.0,114.96,114.99,4248.0,94.946,94.9708,94.9378,94.9626,4248.0
2019-07-11 11:05:00,114.98,114.99,114.97,114.98,6324.0,94.9543,94.9626,94.946,94.9543,6324.0
2019-07-11 11:10:00,114.98,115.0,114.98,115.0,2214.0,94.9543,94.9708,94.9543,94.9708,2214.0
2019-07-11 11:15:00,114.98,115.01,114.98,115.01,2601.0,94.9543,94.9791,94.9543,94.9791,2601.0
2019-07-11 11:20:00,115.0,115.01,114.99,115.01,10868.0,94.9708,94.9791,94.9626,94.9791,10868.0
2019-07-11 11:25:00,115.0,115.0,114.96,114.97,4309.0,94.9708,94.9708,94.9378,94.946,4309.0
2019-07-11 11:30:00,114.97,114.99,114.97,114.98,4324.0,94.946,94.9626,94.946,94.9543,4324.0
2019-07-11 11:35:00,114.97,114.97,114.95,114.96,2826.0,94.946,94.946,94.9295,94.9378,2826.0
2019-07-11 11:40:00,114.96,114.96,114.93,114.93,2534.0,94.9378,94.9378,94.913,94.913,2534.0
2019-07-11 11:45:00,114.93,114.93,114.91,114.92,2498.0,94.913,94.913,94.8965,94.9047,2498.0
2019-07-11 11:50:00,114.92,114.92,114.9,114.91,5987.0,94.9047,94.9047,94.8882,94.8965,5987.0
2019-07-11 11:55:00,114.91,114.91,114.89,114.9,1600.0,94.8965,94.8965,94.88,94.8882,1600.0
2019-07-11 12:00:00,114.89,114.9,114.89,114.89,1190.0,94.88,94.8882,94.88,94.88,1190.0
2019-07-11 12:05:00,114.89,114.89,114.87,114.87,520.0,94.88,94.88,94.8635,94.8635,520.0
2019-07-11 12:10:00,114.87,114.88,114.85,114.85,3360.0,94.8635,94.8717,94.8469,94.8469,3360.0
2019-07-11 12:15:00,114.85,114.85,114.84,114.85,3547.0,94.8469,94.8469,94.8387,94.8469,3547.0
2019-07-11 12:20:00,114.84,114.87,114.84,114.87,3625.0,94.8387,94.8635,94.8387,94.8635,3625.0
2019-07-11 12:25:00,114.87,114.9,114.86,114.89,2859.0,94.8635,94.8882,94.8552,94.88,2859.0
2019-07-11 12:30:00,114.9,114.91,114.86,114.87,4271.0,94.8882,94.8965,94.8552,94.8635,4271.0
2019-07-11 12:35:00,114.86,114.87,114.85,114.85,5032.0,94.8552,94.8635,94.8469,94.8469,5032.0
2019-07-11 12:40:00,114.85,114.86,114.84,114.84,2858.0,94.8469,94.8552,94.8387,94.8387,2858.0
2019-07-11 12:45:00,114.84,114.86,114.84,114.85,7728.0,94.8387,94.8552,94.8387,94.8469,7728.0
2019-07-11 12:50:00,114.84,114.86,114.84,114.86,16117.0,94.8387,94.8552,94.8387,94.8552,16117.0
2019-07-11 12:55:00,114.86,114.86,114.84,114.84,7109.0,94.8552,94.8552,94.8387,94.8387,7109.0
2019-07-11 13:00:00,114.85,114.86,114.7,114.73,167567.0,94.8469,94.8552,94.7231,94.7478,167567.0
2019-07-11 13:05:00,114.74,114.76,114.71,114.75,49803.0,94.7561,94.7726,94.7313,94.7644,49803.0
2019-07-11 13:10:00,114.75,114.79,114.74,114.77,9680.0,94.7644,94.7974,94.7561,94.7809,9680.0
2019-07-11 13:15:00,114.76,114.77,114.71,114.72,3039.0,94.7726,94.7809,94.7313,94.7396,3039.0
2019-07-11 13:20:00,114.71,114.71,114.68,114.69,1990.0,94.7313,94.7313,94.7065,94.7148,1990.0
2019-07-11 13:25:00,114.7,114.7,114.64,114.65,5820.0,94.7231,94.7231,94.6735,94.6818,5820.0
2019-07-11 13:30:00,114.65,114.65,114.63,114.64,7226.0,94.6818,94.6818,94.6653,94.6735,7226.0
2019-07-11 13:35:00,114.65,114.68,114.64,114.67,16034.0,94.6818,94.7065,94.6735,94.6983,16034.0
2019-07-11 13:40:00,114.67,114.67,114.63,114.63,29546.0,94.6983,94.6983,94.6653,94.6653,29546.0
2019-07-11 13:45:00,114.63,114.65,114.62,114.64,11523.0,94.6653,94.6818,94.657,94.6735,11523.0
2019-07-11 13:50:00,114.65,114.68,114.64,114.68,11367.0,94.6818,94.7065,94.6735,94.7065,11367.0
2019-07-11 13:55:00,114.69,114.71,114.67,114.71,14810.0,94.7148,94.7313,94.6983,94.7313,14810.0
2019-07-11 14:00:00,114.7,114.71,114.67,114.68,8441.0,94.7231,94.7313,94.6983,94.7065,8441.0
2019-07-11 14:05:00,114.69,114.69,114.67,114.69,6711.0,94.7148,94.7148,94.6983,94.7148,6711.0
2019-07-11 14:10:00,114.7,114.7,114.69,114.7,10368.0,94.7231,94.7231,94.7148,94.7231,10368.0
2019-07-11 14:15:00,114.7,114.7,114.67,114.69,4689.0,94.7231,94.7231,94.6983,94.7148,4689.0
2019-07-11 14:20:00,114.68,114.7,114.67,114.69,13950.0,94.7065,94.7231,94.6983,94.7148,13950.0
2019-07-11 14:25:00,114.69,114.7,114.69,114.7,10020.0,94.7148,94.7231,94.7148,94.7231,10020.0
2019-07-11 14:30:00,114.71,114.75,114.7,114.74,8357.0,94.7313,94.7644,94.7231,94.7561,8357.0
2019-07-11 14:35:00,114.75,114.75,114.73,114.74,17647.0,94.7644,94.7644,94.7478,94.7561,17647.0
2019-07-11 14:40:00,114.74,114.78,114.73,114.76,29034.0,94.7561,94.7891,94.7478,94.7726,29034.0
2019-07-11 14:45:00,114.76,114.78,114.75,114.76,5366.0,94.7726,94.7891,94.7644,94.7726,5366.0
2019-07-11 14:50:00,114.76,114.76,114.72,114.73,3615.0,94.7726,94.7726,94.7396,94.7478,3615.0
2019-07-11 14:55:00,114.72,114.73,114.68,114.7,5957.0,94.7396,94.7478,94.7065,94.7231,5957.0
2019-07-11 15:00:00,114.7,114.71,114.69,114.7,9651.0,94.7231,94.7313,94.7148,94.7231,9651.0
2019-07-11 15:05:00,114.7,114.7,114.68,114.69,6301.0,94.7231,94.7231,94.7065,94.7148,6301.0
2019-07-11 15:10:00,114.68,114.69,114.68,114.68,10116.0,94.7065,94.7148,94.7065,94.7065,10116.0
2019-07-11 15:15:00,114.69,114.69,114.68,114.69,6365.0,94.7148,94.7148,94.7065,94.7148,6365.0
2019-07-11 15:20:00,114.69,114.69,114.66,114.68,6371.0,94.7148,94.7148,94.69,94.7065,6371.0
2019-07-11 15:25:00,114.69,114.69,114.68,114.69,1170.0,94.7148,94.7148,94.7065,94.7148,1170.0
2019-07-11 15:30:00,114.69,114.72,114.68,114.72,17625.0,94.7148,94.7396,94.7065,94.7396,17625.0
2019-07-11 15:35:00,114.71,114.71,114.7,114.71,11419.0,94.7313,94.7313,94.7231,94.7313,11419.0
2019-07-11 15:40:00,114.71,114.72,114.67,114.68,18367.0,94.7313,94.7396,94.6983,94.7065,18367.0
2019-07-11 15:45:00,114.68,114.68,114.66,114.66,5649.0,94.7065,94.7065,94.69,94.69,5649.0
2019-07-11 15:50:00,114.66,114.66,114.64,114.66,7978.0,94.69,94.69,94.6735,94.69,7978.0
2019-07-11 15:55:00,114.65,114.66,114.63,114.63,42094.0,94.6818,94.69,94.6653,94.6653,42094.0
2019-07-12 09:30:00,114.62,114.63,114.56,114.61,17894.0,94.657,94.6653,94.6074,94.6487,17894.0
2019-07-12 09:35:00,114.61,114.63,114.61,114.62,3848.0,94.6487,94.6653,94.6487,94.657,3848.0
2019-07-12 09:40:00,114.62,114.66,114.62,114.66,3976.0,94.657,94.69,94.657,94.69,3976.0
2019-07-12 09:45:00,114.65,114.66,114.63,114.64,2947.0,94.6818,94.69,94.6653,94.6735,2947.0
2019-07-12 09:50:00,114.63,114.63,114.57,114.59,4314.0,94.6653,94.6653,94.6157,94.6322,4314.0
2019-07-12 09:55:00,114.59,114.62,114.59,114.61,3030.0,94.6322,94.657,94.6322,94.6487,3030.0
2019-07-12 10:00:00,114.62,114.62,114.59,114.6,5246.0,94.657,94.657,94.6322,94.6405,5246.0
2019-07-12 10:05:00,114.61,114.62,114.6,114.62,5904.0,94.6487,94.657,94.6405,94.657,5904.0
2019-07-12 10:10:00,114.62,114.63,114.6,114.6,5630.0,94.657,94.6653,94.6405,94.6405,5630.0
2019-07-12 10:15:00,114.6,114.61,114.57,114.59,19284.0,94.6405,94.6487,94.6157,94.6322,19284.0
2019-07-12 10:20:00,114.58,114.63,114.58,114.62,4064.0,94.624,94.6653,94.624,94.657,4064.0
2019-07-12 10:25:00,114.63,114.66,114.63,114.65,4038.0,94.6653,94.69,94.6653,94.6818,4038.0
2019-07-12 10:30:00,114.65,114.65,114.64,114.64,2349.0,94.6818,94.6818,94.6735,94.6735,2349.0
2019-07-12 10:35:00,114.64,114.64,114.6,114.61,6327.0,94.6735,94.6735,94.6405,94.6487,6327.0
2019-07-12 10:40:00,114.62,114.64,114.61,114.64,5067.0,94.657,94.6735,94.6487,94.6735,5067.0
2019-07-12 10:45:00,114.69,114.73,114.69,114.72,8131.0,94.7148,94.7478,94.7148,94.7396,8131.0
2019-07-12 10:50:00,114.73,114.75,114.73,114.75,5203.0,94.7478,94.7644,94.7478,94.7644,5203.0
2019-07-12 10:55:00,114.75,114.78,114.75,114.77,3900.0,94.7644,94.7891,94.7644,94.7809,3900.0
2019-07-12 11:00:00,114.76,114.76,114.71,114.73,1936.0,94.7726,94.7726,94.7313,94.7478,1936.0
2019-07-12 11:05:00,114.72,114.73,114.72,114.72,1801.0,94.7396,94.7478,94.7396,94.7396,1801.0
2019-07-12 11:10:00,114.72,114.75,114.72,114.75,2744.0,94.7396,94.7644,94.7396,94.7644,2744.0
2019-07-12 11:15:00,114.75,114.77,114.74,114.77,4210.0,94.7644,94.7809,94.7561,94.7809,4210.0
2019-07-12 11:20:00,114.76,114.77,114.74,114.75,6459.0,94.7726,94.7809,94.7561,94.7644,6459.0
2019-07-12 11:25:00,114.75,114.75,114.71,114.72,4310.0,94.7644,94.7644,94.7313,94.7396,4310.0
2019-07-12 11:30:00,114.73,114.74,114.72,114.73,1584.0,94.7478,94.7561,94.7396,94.7478,1584.0
2019-07-12 11:35:00,114.73,114.75,114.73,114.75,3061.0,94.7478,94.7644,94.7478,94.7644,3061.0
2019-07-12 11:40:00,114.76,114.76,114.73,114.74,2169.0,94.7726,94.7726,94.7478,94.7561,2169.0
2019-07-12 11:45:00,114.74,114.75,114.73,114.75,7598.0,94.7561,94.7644,94.7478,94.7644,7598.0
2019-07-12 11:50:00,114.75,114.77,114.74,114.75,7228.0,94.7644,94.7809,94.7561,94.7644,7228.0
2019-07-12 11:55:00,114.75,114.77,114.73,114.77,4682.0,94.7644,94.7809,94.7478,94.7809,4682.0
2019-07-12 12:00:00,114.78,114.8,114.77,114.8,5295.0,94.7891,94.8056,94.7809,94.8056,5295.0
2019-07-12 12:05:00,114.8,114.83,114.8,114.82,3500.0,94.8056,94.8304,94.8056,94.8222,3500.0
2019-07-12 12:10:00,114.82,114.82,114.81,114.81,3670.0,94.8222,94.8222,94.8139,94.8139,3670.0
2019-07-12 12:15:00,114.82,114.83,114.8,114.83,2109.0,94.8222,94.8304,94.8056,94.8304,2109.0
2019-07-12 12:20:00,114.83,114.83,114.82,114.83,900.0,94.8304,94.8304,94.8222,94.8304,900.0
2019-07-12 12:25:00,114.83,114.84,114.83,114.83,676.0,94.8304,94.8387,94.8304,94.8304,676.0
2019-07-12 12:30:00,114.83,114.84,114.83,114.84,3958.0,94.8304,94.8387,94.8304,94.8387,3958.0
2019-07-12 12:35:00,114.84,114.84,114.82,114.83,4964.0,94.8387,94.8387,94.8222,94.8304,4964.0
2019-07-12 12:40:00,114.83,114.85,114.82,114.84,2152.0,94.8304,94.8469,94.8222,94.8387,2152.0
2019-07-12 12:45:00,114.84,114.86,114.84,114.86,3220.0,94.8387,94.8552,94.8387,94.8552,3220.0
2019-07-12 12:50:00,114.86,114.87,114.85,114.86,1000.0,94.8552,94.8635,94.8469,94.8552,1000.0
2019-07-12 12:55:00,114.87,114.87,114.85,114.85,2857.0,94.8635,94.8635,94.8469,94.8469,2857.0
2019-07-12 13:00:00,114.85,114.87,114.84,114.85,10801.0,94.8469,94.8635,94.8387,94.8469,10801.0
2019-07-12 13:05:00,114.85,114.85,114.84,114.84,2380.0,94.8469,94.8469,94.8387,94.8387,2380.0
2019-07-12 13:10:00,114.84,114.86,114.84,114.86,1250.0,94.8387,94.8552,94.8387,94.8552,1250.0
2019-07-12 13:15:00,114.86,114.87,114.83,114.83,17011.0,94.8552,94.8635,94.8304,94.8304,17011.0
2019-07-12 13:20:00,114.83,114.84,114.83,114.83,3463.0,94.8304,94.8387,94.8304,94.8304,3463.0
2019-07-12 13:25:00,114.83,114.83,114.82,114.82,919.0,94.8304,94.8304,94.8222,94.8222,919.0
2019-07-12 13:30:00,114.84,114.85,114.83,114.84,2366.0,94.8387,94.8469,94.8304,94.8387,2366.0
2019-07-12 13:35:00,114.85,114.85,114.84,114.84,1859.0,94.8469,94.8469,94.8387,94.8387,1859.0
2019-07-12 13:40:00,114.84,114.86,114.84,114.86,5166.0,94.8387,94.8552,94.8387,94.8552,5166.0
2019-07-12 13:45:00,114.86,114.86,114.85,114.85,8883.0,94.8552,94.8552,94.8469,94.8469,8883.0
2019-07-12 13:50:00,114.86,114.86,114.84,114.84,1921.0,94.8552,94.8552,94.8387,94.8387,1921.0
2019-07-12 13:55:00,114.84,114.85,114.83,114.84,10549.0,94.8387,94.8469,94.8304,94.8387,10549.0
2019-07-12 14:00:00,114.84,114.85,114.83,114.83,10205.0,94.8387,94.8469,94.8304,94.8304,10205.0
2019-07-12 14:05:00,114.84,114.85,114.83,114.84,8575.0,94.8387,94.8469,94.8304,94.8387,8575.0
2019-07-12 14:10:00,114.85,114.86,114.84,114.84,36064.0,94.8469,94.8552,94.8387,94.8387,36064.0
2019-07-12 14:15:00,114.84,114.85,114.84,114.84,11124.0,94.8387,94.8469,94.8387,94.8387,11124.0
2019-07-12 14:20:00,114.84,114.85,114.84,114.84,20011.0,94.8387,94.8469,94.8387,94.8387,20011.0
2019-07-12 14:25:00,114.84,114.85,114.84,114.84,33415.0,94.8387,94.8469,94.8387,94.8387,33415.0
2019-07-12 14:30:00,114.84,114.85,114.82,114.83,20422.0,94.8387,94.8469,94.8222,94.8304,20422.0
2019-07-12 14:35:00,114.82,114.84,114.82,114.84,13081.0,94.8222,94.8387,94.8222,94.8387,13081.0
2019-07-12 14:40:00,114.84,114.85,114.83,114.84,24528.0,94.8387,94.8469,94.8304,94.8387,24528.0
2019-07-12 14:45:00,114.84,114.86,114.84,114.86,18845.0,94.8387,94.8552,94.8387,94.8552,18845.0
2019-07-12 14:50:00,114.86,114.87,114.85,114.87,13328.0,94.8552,94.8635,94.8469,94.8635,13328.0
2019-07-12 14:55:00,114.87,114.91,114.87,114.9,15843.0,94.8635,94.8965,94.8635,94.8882,15843.0
2019-07-12 15:00:00,114.89,114.9,114.88,114.89,26695.0,94.88,94.8882,94.8717,94.88,26695.0
2019-07-12 15:05:00,114.89,114.9,114.88,114.88,22611.0,94.88,94.8882,94.8717,94.8717,22611.0
2019-07-12 15:10:00,114.88,114.89,114.87,114.88,4555.0,94.8717,94.88,94.8635,94.8717,4555.0
2019-07-12 15:15:00,114.88,114.88,114.86,114.86,25704.0,94.8717,94.8717,94.8552,94.8552,25704.0
2019-07-12 15:20:00,114.86,114.87,114.85,114.85,17750.0,94.8552,94.8635,94.8469,94.8469,17750.0
2019-07-12 15:25:00,114.86,114.86,114.85,114.86,14521.0,94.8552,94.8552,94.8469,94.8552,14521.0
2019-07-12 15:30:00,114.86,114.87,114.85,114.86,24922.0,94.8552,94.8635,94.8469,94.8552,24922.0
2019-07-12 15:35:00,114.85,114.86,114.85,114.85,7465.0,94.8469,94.8552,94.8469,94.8469,7465.0
2019-07-12 15:40:00,114.86,114.86,114.85,114.86,19469.0,94.8552,94.8552,94.8469,94.8552,19469.0
2019-07-12 15:45:00,114.86,114.86,114.85,114.86,19474.0,94.8552,94.8552,94.8469,94.8552,19474.0
2019-07-12 15:50:00,114.86,114.86,114.85,114.85,36013.0,94.8552,94.8552,94.8469,94.8469,36013.0
2019-07-12 15:55:00,114.85,114.86,114.82,114.83,41064.0,94.8469,94.8552,94.8222,94.8304,41064.0
2019-07-15 09:30:00,114.84,114.85,114.84,114.84,8004.0,94.8387,94.8469,94.8387,94.8387,8004.0
2019-07-15 09:35:00,114.89,114.92,114.88,114.92,1235.0,94.88,94.9047,94.8717,94.9047,1235.0
2019-07-15 09:40:00,114.92,114.92,114.87,114.89,3100.0,94.9047,94.9047,94.8635,94.88,3100.0
2019-07-15 09:45:00,114.89,114.92,114.88,114.91,2702.0,94.88,94.9047,94.8717,94.8965,2702.0
2019-07-15 09:50:00,114.91,114.93,114.9,114.91,4701.0,94.8965,94.913,94.8882,94.8965,4701.0
2019-07-15 09:55:00,114.91,114.91,114.9,114.91,2040.0,94.8965,94.8965,94.8882,94.8965,2040.0
2019-07-15 10:00:00,114.9,114.9,114.88,114.89,1834.0,94.8882,94.8882,94.8717,94.88,1834.0
2019-07-15 10:05:00,114.91,114.91,114.88,114.89,1268.0,94.8965,94.8965,94.8717,94.88,1268.0
2019-07-15 10:10:00,114.89,114.9,114.88,114.9,3226.0,94.88,94.8882,94.8717,94.8882,3226.0
2019-07-15 10:15:00,114.9,114.9,114.87,114.87,5733.0,94.8882,94.8882,94.8635,94.8635,5733.0
2019-07-15 10:20:00,114.87,114.88,114.85,114.85,3044.0,94.8635,94.8717,94.8469,94.8469,3044.0
2019-07-15 10:25:00,114.85,114.86,114.85,114.86,2000.0,94.8469,94.8552,94.8469,94.8552,2000.0
2019-07-15 10:30:00,114.86,114.88,114.85,114.87,13724.0,94.8552,94.8717,94.8469,94.8635,13724.0
2019-07-15 10:35:00,114.87,114.89,114.86,114.88,13085.0,94.8635,94.88,94.8552,94.8717,13085.0
2019-07-15 10:40:00,114.88,114.88,114.87,114.87,9437.0,94.8717,94.8717,94.8635,94.8635,9437.0
2019-07-15 10:45:00,114.88,114.88,114.86,114.87,27431.0,94.8717,94.8717,94.8552,94.8635,27431.0
2019-07-15 10:50:00,114.86,114.87,114.84,114.85,24736.0,94.8552,94.8635,94.8387,94.8469,24736.0
2019-07-15 10:55:00,114.84,114.87,114.84,114.86,19197.0,94.8387,94.8635,94.8387,94.8552,19197.0
2019-07-15 11:00:00,114.86,114.88,114.86,114.88,10175.0,94.8552,94.8717,94.8552,94.8717,10175.0
2019-07-15 11:05:00,114.88,114.9,114.87,114.9,19172.0,94.8717,94.8882,94.8635,94.8882,19172.0
2019-07-15 11:10:00,114.9,114.92,114.89,114.91,16285.0,94.8882,94.9047,94.88,94.8965,16285.0
2019-07-15 11:15:00,114.92,114.92,114.91,114.92,15256.0,94.9047,94.9047,94.8965,94.9047,15256.0
2019-07-15 11:20:00,114.91,114.93,114.91,114.93,23199.0,94.8965,94.913,94.8965,94.913,23199.0
2019-07-15 11:25:00,114.93,114.94,114.91,114.94,16222.0,94.913,94.9213,94.8965,94.9213,16222.0
2019-07-15 11:30:00,114.94,114.94,114.92,114.93,23975.0,94.9213,94.9213,94.9047,94.913,23975.0
2019-07-15 11:35:00,114.92,114.92,114.9,114.92,23678.0,94.9047,94.9047,94.8882,94.9047,23678.0
2019-07-15 11:40:00,114.92,114.92,114.89,114.91,16165.0,94.9047,94.9047,94.88,94.8965,16165.0
2019-07-15 11:45:00,114.91,114.91,114.89,114.9,16302.0,94.8965,94.8965,94.88,94.8882,16302.0
2019-07-15 11:50:00,114.9,114.9,114.89,114.9,12974.0,94.8882,94.8882,94.88,94.8882,12974.0
2019-07-15 11:55:00,114.91,114.91,114.9,114.91,21646.0,94.8965,94.8965,94.8882,94.8965,21646.0
2019-07-15 12:00:00,114.9,114.91,114.9,114.91,13540.0,94.8882,94.8965,94.8882,94.8965,13540.0
2019-07-15 12:05:00,114.91,114.92,114.9,114.91,21073.0,94.8965,94.9047,94.8882,94.8965,21073.0
2019-07-15 12:10:00,114.91,114.91,114.9,114.9,12332.0,94.8965,94.8965,94.8882,94.8882,12332.0
2019-07-15 12:15:00,114.91,114.93,114.9,114.93,15940.0,94.8965,94.913,94.8882,94.913,15940.0
2019-07-15 12:20:00,114.93,114.94,114.92,114.94,18675.0,94.913,94.9213,94.9047,94.9213,18675.0
2019-07-15 12:25:00,114.94,114.94,114.93,114.94,9135.0,94.9213,94.9213,94.913,94.9213,9135.0
2019-07-15 12:30:00,114.94,114.95,114.93,114.95,17342.0,94.9213,94.9295,94.913,94.9295,17342.0
2019-07-15 12:35:00,114.95,114.95,114.94,114.95,23976.0,94.9295,94.9295,94.9213,94.9295,23976.0
2019-07-15 12:40:00,114.95,114.96,114.94,114.96,7429.0,94.9295,94.9378,94.9213,94.9378,7429.0
2019-07-15 12:45:00,114.97,114.97,114.95,114.96,16287.0,94.946,94.946,94.9295,94.9378,16287.0
2019-07-15 12:50:00,114.96,114.97,114.95,114.96,19445.0,94.9378,94.946,94.9295,94.9378,19445.0
2019-07-15 12:55:00,114.96,114.97,114.95,114.97,10245.0,94.9378,94.946,94.9295,94.946,10245.0
2019-07-15 13:00:00,114.98,115.0,114.97,115.0,19193.0,94.9543,94.9708,94.946,94.9708,19193.0
2019-07-15 13:05:00,115.0,115.01,114.99,115.01,27849.0,94.9708,94.9791,94.9626,94.9791,27849.0
2019-07-15 13:10:00,115.01,115.02,115.0,115.02,20399.0,94.9791,94.9873,94.9708,94.9873,20399.0
2019-07-15 13:15:00,115.02,115.03,115.01,115.02,27957.0,94.9873,94.9956,94.9791,94.9873,27957.0
2019-07-15 13:20:00,115.02,115.02,114.99,115.0,42000.0,94.9873,94.9873,94.9626,94.9708,42000.0
2019-07-15 13:25:00,115.0,115.02,114.99,115.0,45549.0,94.9708,94.9873,94.9626,94.9708,45549.0
2019-07-15 13:30:00,115.0,115.02,114.99,115.01,58985.0,94.9708,94.9873,94.9626,94.9791,58985.0
2019-07-15 13:35:00,115.02,115.02,115.0,115.01,114939.0,94.9873,94.9873,94.9708,94.9791,114939.0
2019-07-15 13:40:00,115.01,115.03,115.0,115.03,24004.0,94.9791,94.9956,94.9708,94.9956,24004.0
2019-07-15 13:45:00,115.02,115.03,115.02,115.03,34307.0,94.9873,94.9956,94.9873,94.9956,34307.0
2019-07-15 13:50:00,115.03,115.06,115.03,115.06,24360.0,94.9956,95.0204,94.9956,95.0204,24360.0
2019-07-15 13:55:00,115.06,115.09,115.05,115.09,14500.0,95.0204,95.0451,95.0121,95.0451,14500.0
2019-07-15 14:00:00,115.09,115.11,115.08,115.09,16505.0,95.0451,95.0617,95.0369,95.0451,16505.0
2019-07-15 14:05:00,115.09,115.09,115.07,115.08,20808.0,95.0451,95.0451,95.0286,95.0369,20808.0
2019-07-15 14:10:00,115.07,115.08,115.06,115.08,25802.0,95.0286,95.0369,95.0204,95.0369,25802.0
2019-07-15 14:15:00,115.08,115.09,115.06,115.06,33792.0,95.0369,95.0451,95.0204,95.0204,33792.0
2019-07-15 14:20:00,115.05,115.07,115.04,115.06,22648.0,95.0121,95.0286,95.0038,95.0204,22648.0
2019-07-15 14:25:00,115.07,115.07,115.03,115.03,52948.0,95.0286,95.0286,94.9956,94.9956,52948.0
2019-07-15 14:30:00,115.03,115.04,115.02,115.04,13427.0,94.9956,95.0038,94.9873,95.0038,13427.0
2019-07-15 14:35:00,115.03,115.04,115.02,115.02,14697.0,94.9956,95.0038,94.9873,94.9873,14697.0
2019-07-15 14:40:00,115.02,115.04,115.02,115.03,21849.0,94.9873,95.0038,94.9873,94.9956,21849.0
2019-07-15 14:45:00,115.04,115.05,115.03,115.05,13683.0,95.0038,95.0121,94.9956,95.0121,13683.0
2019-07-15 14:50:00,115.05,115.05,115.02,115.03,25847.0,95.0121,95.0121,94.9873,94.9956,25847.0
2019-07-15 14:55:00,115.03,115.1,115.03,115.09,12008.0,94.9956,95.0534,94.9956,95.0451,12008.0
2019-07-15 15:00:00,115.09,115.1,115.08,115.1,50154.0,95.0451,95.0534,95.0369,95.0534,50154.0
2019-07-15 15:05:00,115.1,115.11,115.08,115.08,65201.0,95.0534,95.0617,95.0369,95.0369,65201.0
2019-07-15 15:10:00,115.09,115.1,115.08,115.09,27653.0,95.0451,95.0534,95.0369,95.0451,27653.0
2019-07-15 15:15:00,115.09,115.11,115.09,115.1,56816.0,95.0451,95.0617,95.0451,95.0534,56816.0
2019-07-15 15:20:00,115.1,115.11,115.09,115.11,57147.0,95.0534,95.0617,95.0451,95.0617,57147.0
2019-07-15 15:25:00,115.11,115.12,115.1,115.11,40962.0,95.0617,95.0699,95.0534,95.0617,40962.0
2019-07-15 15:30:00,115.11,115.13,115.1,115.12,46085.0,95.0617,95.0782,95.0534,95.0699,46085.0
2019-07-15 15:35:00,115.12,115.15,115.11,115.14,46582.0,95.0699,95.0947,95.0617,95.0864,46582.0
2019-07-15 15:40:00,115.15,115.15,115.14,115.15,51806.0,95.0947,95.0947,95.0864,95.0947,51806.0
2019-07-15 15:45:00,115.15,115.16,115.14,115.15,47424.0,95.0947,95.1029,95.0864,95.0947,47424.0
2019-07-15 15:50:00,115.14,115.17,115.14,115.17,74114.0,95.0864,95.1112,95.0864,95.1112,74114.0
2019-07-15 15:55:00,115.17,115.17,115.09,115.09,198187.0,95.1112,95.1112,95.0451,95.0451,198187.0
2019-07-16 09:30:00,114.88,114.93,114.88,114.93,14526.0,94.8717,94.913,94.8717,94.913,14526.0
2019-07-16 09:35:00,114.94,114.96,114.92,114.96,6717.0,94.9213,94.9378,94.9047,94.9378,6717.0
2019-07-16 09:40:00,114.96,114.96,114.94,114.96,5889.0,94.9378,94.9378,94.9213,94.9378,5889.0
2019-07-16 09:45:00,114.95,114.95,114.92,114.92,8284.0,94.9295,94.9295,94.9047,94.9047,8284.0
2019-07-16 09:50:00,114.93,114.94,114.91,114.94,7901.0,94.913,94.9213,94.8965,94.9213,7901.0
2019-07-16 09:55:00,114.94,114.94,114.91,114.93,14489.0,94.9213,94.9213,94.8965,94.913,14489.0
2019-07-16 10:00:00,114.94,114.95,114.9,114.95,26803.0,94.9213,94.9295,94.8882,94.9295,26803.0
2019-07-16 10:05:00,114.96,114.99,114.96,114.96,11065.0,94.9378,94.9626,94.9378,94.9378,11065.0
2019-07-16 10:10:00,114.96,114.96,114.93,114.94,8764.0,94.9378,94.9378,94.913,94.9213,8764.0
2019-07-16 10:15:00,114.94,114.96,114.91,114.95,11361.0,94.9213,94.9378,94.8965,94.9295,11361.0
2019-07-16 10:20:00,114.95,114.95,114.93,114.94,19440.0,94.9295,94.9295,94.913,94.9213,19440.0
2019-07-16 10:25:00,114.95,114.97,114.94,114.95,8383.0,94.9295,94.946,94.9213,94.9295,8383.0
2019-07-16 10:30:00,114.96,114.96,114.94,114.96,13657.0,94.9378,94.9378,94.9213,94.9378,13657.0
2019-07-16 10:35:00,114.96,114.96,114.94,114.95,10632.0,94.9378,94.9378,94.9213,94.9295,10632.0
2019-07-16 10:40:00,114.94,114.97,114.94,114.96,11307.0,94.9213,94.946,94.9213,94.9378,11307.0
2019-07-16 10:45:00,114.97,114.98,114.96,114.97,6490.0,94.946,94.9543,94.9378,94.946,6490.0
2019-07-16 10:50:00,114.97,114.99,114.96,114.97,11044.0,94.946,94.9626,94.9378,94.946,11044.0
2019-07-16 10:55:00,114.96,114.96,114.93,114.93,20637.0,94.9378,94.9378,94.913,94.913,20637.0
2019-07-16 11:00:00,114.94,114.96,114.93,114.94,38801.0,94.9213,94.9378,94.913,94.9213,38801.0
2019-07-16 11:05:00,114.95,114.97,114.95,114.97,7657.0,94.9295,94.946,94.9295,94.946,7657.0
2019-07-16 11:10:00,114.97,114.97,114.94,114.97,15868.0,94.946,94.946,94.9213,94.946,15868.0
2019-07-16 11:15:00,114.97,114.97,114.96,114.97,10100.0,94.946,94.946,94.9378,94.946,10100.0
2019-07-16 11:20:00,114.97,114.97,114.96,114.97,9677.0,94.946,94.946,94.9378,94.946,9677.0
2019-07-16 11:25:00,114.97,114.97,114.92,114.92,9681.0,94.946,94.946,94.9047,94.9047,9681.0
2019-07-16 11:30:00,114.93,114.94,114.93,114.94,2995.0,94.913,94.9213,94.913,94.9213,2995.0
2019-07-16 11:35:00,114.93,114.94,114.92,114.92,7352.0,94.913,94.9213,94.9047,94.9047,7352.0
2019-07-16 11:40:00,114.93,114.93,114.91,114.92,11182.0,94.913,94.913,94.8965,94.9047,11182.0
2019-07-16 11:45:00,114.92,114.94,114.91,114.92,15931.0,94.9047,94.9213,94.8965,94.9047,15931.0
2019-07-16 11:50:00,114.92,114.93,114.9,114.9,10445.0,94.9047,94.913,94.8882,94.8882,10445.0
2019-07-16 11:55:00,114.89,114.91,114.85,114.86,15084.0,94.88,94.8965,94.8469,94.8552,15084.0
2019-07-16 12:00:00,114.86,114.9,114.85,114.9,30578.0,94.8552,94.8882,94.8469,94.8882,30578.0
2019-07-16 12:05:00,114.91,114.94,114.9,114.93,17780.0,94.8965,94.9213,94.8882,94.913,17780.0
2019-07-16 12:10:00,114.94,114.96,114.94,114.96,20879.0,94.9213,94.9378,94.9213,94.9378,20879.0
2019-07-16 12:15:00,114.95,114.96,114.93,114.96,16031.0,94.9295,94.9378,94.913,94.9378,16031.0
2019-07-16 12:20:00,114.96,114.96,114.95,114.96,12094.0,94.9378,94.9378,94.9295,94.9378,12094.0
2019-07-16 12:25:00,114.96,114.96,114.95,114.96,3840.0,94.9378,94.9378,94.9295,94.9378,3840.0
2019-07-16 12:30:00,114.97,114.98,114.96,114.97,11880.0,94.946,94.9543,94.9378,94.946,11880.0
2019-07-16 12:35:00,114.97,114.97,114.92,114.92,6163.0,94.946,94.946,94.9047,94.9047,6163.0
2019-07-16 12:40:00,114.92,114.94,114.92,114.94,6901.0,94.9047,94.9213,94.9047,94.9213,6901.0
2019-07-16 12:45:00,114.94,114.94,114.92,114.92,11184.0,94.9213,94.9213,94.9047,94.9047,11184.0
2019-07-16 12:50:00,114.92,114.94,114.91,114.94,6374.0,94.9047,94.9213,94.8965,94.9213,6374.0
2019-07-16 12:55:00,114.94,114.94,114.92,114.93,7255.0,94.9213,94.9213,94.9047,94.913,7255.0
2019-07-16 13:00:00,114.93,114.98,114.92,114.94,57599.0,94.913,94.9543,94.9047,94.9213,57599.0
2019-07-16 13:05:00,114.95,114.95,114.92,114.93,13352.0,94.9295,94.9295,94.9047,94.913,13352.0
2019-07-16 13:10:00,114.93,114.94,114.92,114.94,8124.0,94.913,94.9213,94.9047,94.9213,8124.0
2019-07-16 13:15:00,114.93,114.96,114.93,114.95,7333.0,94.913,94.9378,94.913,94.9295,7333.0
2019-07-16 13:20:00,114.94,114.95,114.92,114.92,5608.0,94.9213,94.9295,94.9047,94.9047,5608.0
2019-07-16 13:25:00,114.93,114.94,114.92,114.92,8483.0,94.913,94.9213,94.9047,94.9047,8483.0
2019-07-16 13:30:00,114.93,114.94,114.92,114.93,6863.0,94.913,94.9213,94.9047,94.913,6863.0
2019-07-16 13:35:00,114.94,114.95,114.9,114.91,10775.0,94.9213,94.9295,94.8882,94.8965,10775.0
2019-07-16 13:40:00,114.92,114.95,114.91,114.94,38215.0,94.9047,94.9295,94.8965,94.9213,38215.0
2019-07-16 13:45:00,114.94,114.96,114.93,114.94,9192.0,94.9213,94.9378,94.913,94.9213,9192.0
2019-07-16 13:50:00,114.95,114.95,114.93,114.94,14367.0,94.9295,94.9295,94.913,94.9213,14367.0
2019-07-16 13:55:00,114.93,114.94,114.93,114.93,47762.0,94.913,94.9213,94.913,94.913,47762.0
2019-07-16 14:00:00,114.93,114.94,114.92,114.94,138793.0,94.913,94.9213,94.9047,94.9213,138793.0
2019-07-16 14:05:00,114.94,114.94,114.93,114.93,12169.0,94.9213,94.9213,94.913,94.913,12169.0
2019-07-16 14:10:00,114.93,114.94,114.92,114.93,7743.0,94.913,94.9213,94.9047,94.913,7743.0
2019-07-16 14:15:00,114.93,114.94,114.92,114.94,12423.0,94.913,94.9213,94.9047,94.9213,12423.0
2019-07-16 14:20:00,114.94,114.95,114.93,114.95,11985.0,94.9213,94.9295,94.913,94.9295,11985.0
2019-07-16 14:25:00,114.95,114.98,114.95,114.98,11276.0,94.9295,94.9543,94.9295,94.9543,11276.0
2019-07-16 14:30:00,114.98,114.98,114.97,114.98,8336.0,94.9543,94.9543,94.946,94.9543,8336.0
2019-07-16 14:35:00,114.98,114.98,114.97,114.97,12225.0,94.9543,94.9543,94.946,94.946,12225.0
2019-07-16 14:40:00,114.97,114.98,114.93,114.95,23779.0,94.946,94.9543,94.913,94.9295,23779.0
2019-07-16 14:45:00,114.95,114.95,114.94,114.94,8196.0,94.9295,94.9295,94.9213,94.9213,8196.0
2019-07-16 14:50:00,114.94,114.95,114.94,114.95,14410.0,94.9213,94.9295,94.9213,94.9295,14410.0
2019-07-16 14:55:00,114.95,114.98,114.95,114.97,29418.0,94.9295,94.9543,94.9295,94.946,29418.0
2019-07-16 15:00:00,114.97,114.97,114.95,114.96,9172.0,94.946,94.946,94.9295,94.9378,9172.0
2019-07-16 15:05:00,114.96,114.96,114.95,114.96,12118.0,94.9378,94.9378,94.9295,94.9378,12118.0
2019-07-16 15:10:00,114.96,114.96,114.95,114.96,10761.0,94.9378,94.9378,94.9295,94.9378,10761.0
2019-07-16 15:15:00,114.96,114.96,114.95,114.96,10159.0,94.9378,94.9378,94.9295,94.9378,10159.0
2019-07-16 15:20:00,114.96,114.96,114.95,114.96,12999.0,94.9378,94.9378,94.9295,94.9378,12999.0
2019-07-16 15:25:00,114.96,114.96,114.95,114.96,17264.0,94.9378,94.9378,94.9295,94.9378,17264.0
2019-07-16 15:30:00,114.96,114.97,114.95,114.97,16598.0,94.9378,94.946,94.9295,94.946,16598.0
2019-07-16 15:35:00,114.97,114.97,114.95,114.95,14432.0,94.946,94.946,94.9295,94.9295,14432.0
2019-07-16 15:40:00,114.96,114.96,114.95,114.96,15190.0,94.9378,94.9378,94.9295,94.9378,15190.0
2019-07-16 15:45:00,114.95,114.97,114.95,114.97,38566.0,94.9295,94.946,94.9295,94.946,38566.0
2019-07-16 15:50:00,114.97,114.97,114.96,114.97,21454.0,94.946,94.946,94.9378,94.946,21454.0
2019-07-16 15:55:00,114.96,114.97,114.93,114.95,81106.0,94.9378,94.946,94.913,94.9295,81106.0
2019-07-17 09:30:00,115.05,115.08,115.05,115.07,16143.0,95.0121,95.0369,95.0121,95.0286,16143.0
2019-07-17 09:35:00,115.05,115.11,115.05,115.11,4108.0,95.0121,95.0617,95.0121,95.0617,4108.0
2019-07-17 09:40:00,115.12,115.13,115.1,115.11,4332.0,95.0699,95.0782,95.0534,95.0617,4332.0
2019-07-17 09:45:00,115.12,115.16,115.12,115.15,5259.0,95.0699,95.1029,95.0699,95.0947,5259.0
2019-07-17 09:50:00,115.14,115.14,115.12,115.12,2507.0,95.0864,95.0864,95.0699,95.0699,2507.0
2019-07-17 09:55:00,115.11,115.11,115.1,115.11,1755.0,95.0617,95.0617,95.0534,95.0617,1755.0
2019-07-17 10:00:00,115.1,115.12,115.1,115.12,3815.0,95.0534,95.0699,95.0534,95.0699,3815.0
2019-07-17 10:05:00,115.11,115.12,115.08,115.09,3534.0,95.0617,95.0699,95.0369,95.0451,3534.0
2019-07-17 10:10:00,115.1,115.1,115.09,115.1,1445.0,95.0534,95.0534,95.0451,95.0534,1445.0
2019-07-17 10:15:00,115.11,115.14,115.1,115.14,2365.0,95.0617,95.0864,95.0534,95.0864,2365.0
2019-07-17 10:20:00,115.16,115.16,115.13,115.14,1889.0,95.1029,95.1029,95.0782,95.0864,1889.0
2019-07-17 10:25:00,115.13,115.13,115.11,115.12,1177.0,95.0782,95.0782,95.0617,95.0699,1177.0
2019-07-17 10:30:00,115.11,115.13,115.09,115.09,5051.0,95.0617,95.0782,95.0451,95.0451,5051.0
2019-07-17 10:35:00,115.09,115.11,115.08,115.11,1681.0,95.0451,95.0617,95.0369,95.0617,1681.0
2019-07-17 10:40:00,115.13,115.15,115.13,115.13,5429.0,95.0782,95.0947,95.0782,95.0782,5429.0
2019-07-17 10:45:00,115.13,115.16,115.12,115.14,4731.0,95.0782,95.1029,95.0699,95.0864,4731.0
2019-07-17 10:50:00,115.14,115.15,115.13,115.14,3574.0,95.0864,95.0947,95.0782,95.0864,3574.0
2019-07-17 10:55:00,115.14,115.14,115.12,115.13,5141.0,95.0864,95.0864,95.0699,95.0782,5141.0
2019-07-17 11:00:00,115.13,115.14,115.11,115.12,1973.0,95.0782,95.0864,95.0617,95.0699,1973.0
2019-07-17 11:05:00,115.12,115.13,115.11,115.11,4704.0,95.0699,95.0782,95.0617,95.0617,4704.0
2019-07-17 11:10:00,115.11,115.11,115.09,115.11,2077.0,95.0617,95.0617,95.0451,95.0617,2077.0
2019-07-17 11:15:00,115.11,115.14,115.1,115.13,5337.0,95.0617,95.0864,95.0534,95.0782,5337.0
2019-07-17 11:20:00,115.12,115.13,115.1,115.11,1375.0,95.0699,95.0782,95.0534,95.0617,1375.0
2019-07-17 11:25:00,115.11,115.12,115.1,115.11,8819.0,95.0617,95.0699,95.0534,95.0617,8819.0
2019-07-17 11:30:00,115.1,115.12,115.1,115.12,1279.0,95.0534,95.0699,95.0534,95.0699,1279.0
2019-07-17 11:35:00,115.12,115.13,115.1,115.1,6472.0,95.0699,95.0782,95.0534,95.0534,6472.0
2019-07-17 11:40:00,115.11,115.11,115.08,115.08,2442.0,95.0617,95.0617,95.0369,95.0369,2442.0
2019-07-17 11:45:00,115.08,115.09,115.07,115.09,1719.0,95.0369,95.0451,95.0286,95.0451,1719.0
2019-07-17 11:50:00,115.09,115.12,115.08,115.11,3753.0,95.0451,95.0699,95.0369,95.0617,3753.0
2019-07-17 11:55:00,115.11,115.11,115.1,115.11,2491.0,95.0617,95.0617,95.0534,95.0617,2491.0
2019-07-17 12:00:00,115.11,115.11,115.09,115.11,3794.0,95.0617,95.0617,95.0451,95.0617,3794.0
2019-07-17 12:05:00,115.1,115.11,115.1,115.11,1900.0,95.0534,95.0617,95.0534,95.0617,1900.0
2019-07-17 12:10:00,115.12,115.12,115.11,115.12,1150.0,95.0699,95.0699,95.0617,95.0699,1150.0
2019-07-17 12:15:00,115.12,115.13,115.11,115.12,1730.0,95.0699,95.0782,95.0617,95.0699,1730.0
2019-07-17 12:20:00,115.12,115.13,115.11,115.13,4757.0,95.0699,95.0782,95.0617,95.0782,4757.0
2019-07-17 12:25:00,115.13,115.13,115.12,115.13,4319.0,95.0782,95.0782,95.0699,95.0782,4319.0
2019-07-17 12:30:00,115.13,115.15,115.12,115.14,5402.0,95.0782,95.0947,95.0699,95.0864,5402.0
2019-07-17 12:35:00,115.15,115.15,115.14,115.14,3633.0,95.0947,95.0947,95.0864,95.0864,3633.0
2019-07-17 12:40:00,115.15,115.16,115.14,115.16,6752.0,95.0947,95.1029,95.0864,95.1029,6752.0
2019-07-17 12:45:00,115.16,115.17,115.15,115.17,14938.0,95.1029,95.1112,95.0947,95.1112,14938.0
2019-07-17 12:50:00,115.17,115.17,115.14,115.15,3711.0,95.1112,95.1112,95.0864,95.0947,3711.0
2019-07-17 12:55:00,115.14,115.16,115.14,115.16,4980.0,95.0864,95.1029,95.0864,95.1029,4980.0
2019-07-17 13:00:00,115.16,115.17,115.15,115.16,2820.0,95.1029,95.1112,95.0947,95.1029,2820.0
2019-07-17 13:05:00,115.16,115.16,115.15,115.16,3102.0,95.1029,95.1029,95.0947,95.1029,3102.0
2019-07-17 13:10:00,115.16,115.2,115.15,115.17,8470.0,95.1029,95.136,95.0947,95.1112,8470.0
2019-07-17 13:15:00,115.17,115.18,115.16,115.16,3496.0,95.1112,95.1195,95.1029,95.1029,3496.0
2019-07-17 13:20:00,115.16,115.18,115.16,115.18,3783.0,95.1029,95.1195,95.1029,95.1195,3783.0
2019-07-17 13:25:00,115.18,115.19,115.17,115.17,10646.0,95.1195,95.1277,95.1112,95.1112,10646.0
2019-07-17 13:30:00,115.17,115.17,115.16,115.16,992.0,95.1112,95.1112,95.1029,95.1029,992.0
2019-07-17 13:35:00,115.16,115.16,115.14,115.15,4452.0,95.1029,95.1029,95.0864,95.0947,4452.0
2019-07-17 13:40:00,115.15,115.19,115.15,115.18,4832.0,95.0947,95.1277,95.0947,95.1195,4832.0
2019-07-17 13:45:00,115.19,115.2,115.18,115.2,17730.0,95.1277,95.136,95.1195,95.136,17730.0
2019-07-17 13:50:00,115.19,115.2,115.19,115.2,4781.0,95.1277,95.136,95.1277,95.136,4781.0
2019-07-17 13:55:00,115.2,115.2,115.19,115.2,2980.0,95.136,95.136,95.1277,95.136,2980.0
2019-07-17 14:00:00,115.2,115.22,115.2,115.22,2354.0,95.136,95.1525,95.136,95.1525,2354.0
2019-07-17 14:05:00,115.21,115.22,115.21,115.22,6119.0,95.1442,95.1525,95.1442,95.1525,6119.0
2019-07-17 14:10:00,115.21,115.22,115.2,115.22,1803.0,95.1442,95.1525,95.136,95.1525,1803.0
2019-07-17 14:15:00,115.22,115.22,115.2,115.2,8431.0,95.1525,95.1525,95.136,95.136,8431.0
2019-07-17 14:20:00,115.21,115.21,115.2,115.21,1718.0,95.1442,95.1442,95.136,95.1442,1718.0
2019-07-17 14:25:00,115.2,115.2,115.18,115.2,1669.0,95.136,95.136,95.1195,95.136,1669.0
2019-07-17 14:30:00,115.2,115.2,115.18,115.19,5881.0,95.136,95.136,95.1195,95.1277,5881.0
2019-07-17 14:35:00,115.19,115.19,115.17,115.18,11277.0,95.1277,95.1277,95.1112,95.1195,11277.0
2019-07-17 14:40:00,115.17,115.17,115.14,115.14,1159.0,95.1112,95.1112,95.0864,95.0864,1159.0
2019-07-17 14:45:00,115.13,115.15,115.12,115.15,6169.0,95.0782,95.0947,95.0699,95.0947,6169.0
2019-07-17 14:50:00,115.15,115.15,115.14,115.15,3923.0,95.0947,95.0947,95.0864,95.0947,3923.0
2019-07-17 14:55:00,115.16,115.17,115.15,115.16,890.0,95.1029,95.1112,95.0947,95.1029,890.0
2019-07-17 15:00:00,115.16,115.18,115.14,115.17,13900.0,95.1029,95.1195,95.0864,95.1112,13900.0
2019-07-17 15:05:00,115.18,115.18,115.15,115.15,7048.0,95.1195,95.1195,95.0947,95.0947,7048.0
2019-07-17 15:10:00,115.15,115.16,115.14,115.15,3290.0,95.0947,95.1029,95.0864,95.0947,3290.0
2019-07-17 15:15:00,115.15,115.15,115.12,115.12,5698.0,95.0947,95.0947,95.0699,95.0699,5698.0
2019-07-17 15:20:00,115.13,115.13,115.1,115.11,3432.0,95.0782,95.0782,95.0534,95.0617,3432.0
2019-07-17 15:25:00,115.1,115.12,115.1,115.12,2427.0,95.0534,95.0699,95.0534,95.0699,2427.0
2019-07-17 15:30:00,115.12,115.12,115.09,115.1,2358.0,95.0699,95.0699,95.0451,95.0534,2358.0
2019-07-17 15:35:00,115.11,115.12,115.09,115.11,9678.0,95.0617,95.0699,95.0451,95.0617,9678.0
2019-07-17 15:40:00,115.12,115.12,115.11,115.11,1919.0,95.0699,95.0699,95.0617,95.0617,1919.0
2019-07-17 15:45:00,115.11,115.12,115.11,115.11,5291.0,95.0617,95.0699,95.0617,95.0617,5291.0
2019-07-17 15:50:00,115.11,115.12,115.11,115.11,5884.0,95.0617,95.0699,95.0617,95.0617,5884.0
2019-07-17 15:55:00,115.11,115.16,115.11,115.16,43071.0,95.0617,95.1029,95.0617,95.1029,43071.0
2019-07-18 09:30:00,115.14,115.16,115.12,115.13,21343.0,95.0864,95.1029,95.0699,95.0782,21343.0
2019-07-18 09:35:00,115.13,115.13,115.1,115.12,4486.0,95.0782,95.0782,95.0534,95.0699,4486.0
2019-07-18 09:40:00,115.12,115.14,115.12,115.12,7014.0,95.0699,95.0864,95.0699,95.0699,7014.0
2019-07-18 09:45:00,115.1,115.12,115.1,115.12,2300.0,95.0534,95.0699,95.0534,95.0699,2300.0
2019-07-18 09:50:00,115.1,115.11,115.06,115.07,6592.0,95.0534,95.0617,95.0204,95.0286,6592.0
2019-07-18 09:55:00,115.07,115.1,115.06,115.08,9582.0,95.0286,95.0534,95.0204,95.0369,9582.0
2019-07-18 10:00:00,115.09,115.13,115.09,115.13,2644.0,95.0451,95.0782,95.0451,95.0782,2644.0
2019-07-18 10:05:00,115.13,115.13,115.11,115.12,4818.0,95.0782,95.0782,95.0617,95.0699,4818.0
2019-07-18 10:10:00,115.12,115.13,115.11,115.13,4134.0,95.0699,95.0782,95.0617,95.0782,4134.0
2019-07-18 10:15:00,115.13,115.14,115.13,115.13,22051.0,95.0782,95.0864,95.0782,95.0782,22051.0
2019-07-18 10:20:00,115.14,115.14,115.12,115.14,5400.0,95.0864,95.0864,95.0699,95.0864,5400.0
2019-07-18 10:25:00,115.13,115.13,115.1,115.13,7449.0,95.0782,95.0782,95.0534,95.0782,7449.0
2019-07-18 10:30:00,115.12,115.13,115.09,115.13,3344.0,95.0699,95.0782,95.0451,95.0782,3344.0
2019-07-18 10:35:00,115.13,115.13,115.11,115.13,3474.0,95.0782,95.0782,95.0617,95.0782,3474.0
2019-07-18 10:40:00,115.12,115.13,115.12,115.13,1077.0,95.0699,95.0782,95.0699,95.0782,1077.0
2019-07-18 10:45:00,115.13,115.14,115.12,115.14,13382.0,95.0782,95.0864,95.0699,95.0864,13382.0
2019-07-18 10:50:00,115.14,115.15,115.13,115.13,7450.0,95.0864,95.0947,95.0782,95.0782,7450.0
2019-07-18 10:55:00,115.12,115.12,115.09,115.12,5526.0,95.0699,95.0699,95.0451,95.0699,5526.0
2019-07-18 11:00:00,115.11,115.12,115.1,115.12,1183.0,95.0617,95.0699,95.0534,95.0699,1183.0
2019-07-18 11:05:00,115.11,115.12,115.09,115.1,4355.0,95.0617,95.0699,95.0451,95.0534,4355.0
2019-07-18 11:10:00,115.11,115.11,115.09,115.11,5946.0,95.0617,95.0617,95.0451,95.0617,5946.0
2019-07-18 11:15:00,115.11,115.11,115.08,115.09,8771.0,95.0617,95.0617,95.0369,95.0451,8771.0
2019-07-18 11:20:00,115.09,115.14,115.09,115.14,26131.0,95.0451,95.0864,95.0451,95.0864,26131.0
2019-07-18 11:25:00,115.13,115.13,115.11,115.12,9097.0,95.0782,95.0782,95.0617,95.0699,9097.0
2019-07-18 11:30:00,115.12,115.14,115.11,115.13,9149.0,95.0699,95.0864,95.0617,95.0782,9149.0
2019-07-18 11:35:00,115.13,115.14,115.13,115.13,2486.0,95.0782,95.0864,95.0782,95.0782,2486.0
2019-07-18 11:40:00,115.13,115.13,115.11,115.12,3163.0,95.0782,95.0782,95.0617,95.0699,3163.0
2019-07-18 11:45:00,115.12,115.12,115.1,115.1,6506.0,95.0699,95.0699,95.0534,95.0534,6506.0
2019-07-18 11:50:00,115.09,115.1,115.08,115.08,3171.0,95.0451,95.0534,95.0369,95.0369,3171.0
2019-07-18 11:55:00,115.08,115.09,115.07,115.08,7009.0,95.0369,95.0451,95.0286,95.0369,7009.0
2019-07-18 12:00:00,115.07,115.07,115.03,115.04,11205.0,95.0286,95.0286,94.9956,95.0038,11205.0
2019-07-18 12:05:00,115.04,115.04,115.01,115.02,6244.0,95.0038,95.0038,94.9791,94.9873,6244.0
2019-07-18 12:10:00,115.02,115.03,115.01,115.02,5759.0,94.9873,94.9956,94.9791,94.9873,5759.0
2019-07-18 12:15:00,115.02,115.04,115.02,115.04,3399.0,94.9873,95.0038,94.9873,95.0038,3399.0
2019-07-18 12:20:00,115.04,115.06,115.04,115.05,2684.0,95.0038,95.0204,95.0038,95.0121,2684.0
2019-07-18 12:25:00,115.06,115.07,115.05,115.07,4842.0,95.0204,95.0286,95.0121,95.0286,4842.0
2019-07-18 12:30:00,115.07,115.07,115.06,115.06,932.0,95.0286,95.0286,95.0204,95.0204,932.0
2019-07-18 12:35:00,115.06,115.07,115.05,115.06,2193.0,95.0204,95.0286,95.0121,95.0204,2193.0
2019-07-18 12:40:00,115.06,115.07,115.06,115.07,7757.0,95.0204,95.0286,95.0204,95.0286,7757.0
2019-07-18 12:45:00,115.07,115.09,115.07,115.09,3212.0,95.0286,95.0451,95.0286,95.0451,3212.0
2019-07-18 12:50:00,115.09,115.09,115.08,115.09,2592.0,95.0451,95.0451,95.0369,95.0451,2592.0
2019-07-18 12:55:00,115.08,115.09,115.07,115.08,2522.0,95.0369,95.0451,95.0286,95.0369,2522.0
2019-07-18 13:00:00,115.08,115.08,115.01,115.01,18972.0,95.0369,95.0369,94.9791,94.9791,18972.0
2019-07-18 13:05:00,115.0,115.01,114.95,114.97,11843.0,94.9708,94.9791,94.9295,94.946,11843.0
2019-07-18 13:10:00,114.98,114.98,114.96,114.97,4085.0,94.9543,94.9543,94.9378,94.946,4085.0
2019-07-18 13:15:00,114.97,115.0,114.96,115.0,1793.0,94.946,94.9708,94.9378,94.9708,1793.0
2019-07-18 13:20:00,115.0,115.0,114.97,114.98,3059.0,94.9708,94.9708,94.946,94.9543,3059.0
2019-07-18 13:25:00,114.99,115.0,114.98,115.0,4859.0,94.9626,94.9708,94.9543,94.9708,4859.0
2019-07-18 13:30:00,114.99,115.01,114.98,114.98,3839.0,94.9626,94.9791,94.9543,94.9543,3839.0
2019-07-18 13:35:00,114.97,115.0,114.97,115.0,5806.0,94.946,94.9708,94.946,94.9708,5806.0
2019-07-18 13:40:00,114.99,115.0,114.99,115.0,1526.0,94.9626,94.9708,94.9626,94.9708,1526.0
2019-07-18 13:45:00,115.0,115.03,114.99,115.03,20590.0,94.9708,94.9956,94.9626,94.9956,20590.0
2019-07-18 13:50:00,115.03,115.03,114.98,114.99,28655.0,94.9956,94.9956,94.9543,94.9626,28655.0
2019-07-18 13:55:00,114.98,114.98,114.97,114.97,1339.0,94.9543,94.9543,94.946,94.946,1339.0
2019-07-18 14:00:00,114.98,114.98,114.97,114.98,1499.0,94.9543,94.9543,94.946,94.9543,1499.0
2019-07-18 14:05:00,114.98,115.0,114.97,115.0,9125.0,94.9543,94.9708,94.946,94.9708,9125.0
2019-07-18 14:10:00,115.01,115.04,115.01,115.03,4129.0,94.9791,95.0038,94.9791,94.9956,4129.0
2019-07-18 14:15:00,115.05,115.08,115.04,115.08,3464.0,95.0121,95.0369,95.0038,95.0369,3464.0
2019-07-18 14:20:00,115.09,115.15,115.08,115.14,5681.0,95.0451,95.0947,95.0369,95.0864,5681.0
2019-07-18 14:25:00,115.15,115.16,115.12,115.12,13002.0,95.0947,95.1029,95.0699,95.0699,13002.0
2019-07-18 14:30:00,115.12,115.17,115.12,115.15,19758.0,95.0699,95.1112,95.0699,95.0947,19758.0
2019-07-18 14:35:00,115.15,115.22,115.15,115.22,6396.0,95.0947,95.1525,95.0947,95.1525,6396.0
2019-07-18 14:40:00,115.21,115.23,115.19,115.22,4294.0,95.1442,95.1608,95.1277,95.1525,4294.0
2019-07-18 14:45:00,115.22,115.24,115.22,115.24,6614.0,95.1525,95.169,95.1525,95.169,6614.0
2019-07-18 14:50:00,115.24,115.24,115.2,115.21,2444.0,95.169,95.169,95.136,95.1442,2444.0
2019-07-18 14:55:00,115.21,115.26,115.2,115.24,3294.0,95.1442,95.1855,95.136,95.169,3294.0
2019-07-18 15:00:00,115.25,115.26,115.24,115.25,2618.0,95.1773,95.1855,95.169,95.1773,2618.0
2019-07-18 15:05:00,115.25,115.28,115.25,115.26,6285.0,95.1773,95.202,95.1773,95.1855,6285.0
2019-07-18 15:10:00,115.24,115.29,115.22,115.28,4567.0,95.169,95.2103,95.1525,95.202,4567.0
2019-07-18 15:15:00,115.29,115.31,115.28,115.29,8261.0,95.2103,95.2268,95.202,95.2103,8261.0
2019-07-18 15:20:00,115.3,115.34,115.29,115.34,8675.0,95.2186,95.2516,95.2103,95.2516,8675.0
2019-07-18 15:25:00,115.34,115.36,115.34,115.35,5854.0,95.2516,95.2681,95.2516,95.2599,5854.0
2019-07-18 15:30:00,115.36,115.38,115.36,115.36,1706.0,95.2681,95.2846,95.2681,95.2681,1706.0
2019-07-18 15:35:00,115.36,115.38,115.35,115.38,5149.0,95.2681,95.2846,95.2599,95.2846,5149.0
2019-07-18 15:40:00,115.38,115.42,115.38,115.42,4656.0,95.2846,95.3177,95.2846,95.3177,4656.0
2019-07-18 15:45:00,115.42,115.43,115.41,115.43,6193.0,95.3177,95.3259,95.3094,95.3259,6193.0
2019-07-18 15:50:00,115.42,115.43,115.39,115.39,13768.0,95.3177,95.3259,95.2929,95.2929,13768.0
2019-07-18 15:55:00,115.39,115.41,115.37,115.41,9497.0,95.2929,95.3094,95.2764,95.3094,9497.0
2019-07-19 09:30:00,115.24,115.28,115.23,115.25,24123.0,95.169,95.202,95.1608,95.1773,24123.0
2019-07-19 09:35:00,115.25,115.28,115.25,115.26,2096.0,95.1773,95.202,95.1773,95.1855,2096.0
2019-07-19 09:40:00,115.27,115.27,115.25,115.27,4996.0,95.1938,95.1938,95.1773,95.1938,4996.0
2019-07-19 09:45:00,115.26,115.26,115.25,115.25,1117.0,95.1855,95.1855,95.1773,95.1773,1117.0
2019-07-19 09:50:00,115.27,115.27,115.24,115.25,1485.0,95.1938,95.1938,95.169,95.1773,1485.0
2019-07-19 09:55:00,115.25,115.28,115.25,115.28,1528.0,95.1773,95.202,95.1773,95.202,1528.0
2019-07-19 10:00:00,115.26,115.33,115.26,115.33,4531.0,95.1855,95.2433,95.1855,95.2433,4531.0
2019-07-19 10:05:00,115.32,115.33,115.28,115.28,9447.0,95.2351,95.2433,95.202,95.202,9447.0
2019-07-19 10:10:00,115.27,115.29,115.24,115.29,4010.0,95.1938,95.2103,95.169,95.2103,4010.0
2019-07-19 10:15:00,115.29,115.29,115.28,115.28,2063.0,95.2103,95.2103,95.202,95.202,2063.0
2019-07-19 10:20:00,115.28,115.29,115.27,115.29,1302.0,95.202,95.2103,95.1938,95.2103,1302.0
2019-07-19 10:25:00,115.29,115.32,115.29,115.32,3425.0,95.2103,95.2351,95.2103,95.2351,3425.0
2019-07-19 10:30:00,115.33,115.36,115.33,115.34,3554.0,95.2433,95.2681,95.2433,95.2516,3554.0
2019-07-19 10:35:00,115.33,115.34,115.31,115.33,4934.0,95.2433,95.2516,95.2268,95.2433,4934.0
2019-07-19 10:40:00,115.34,115.34,115.28,115.29,3014.0,95.2516,95.2516,95.202,95.2103,3014.0
2019-07-19 10:45:00,115.29,115.29,115.27,115.28,4622.0,95.2103,95.2103,95.1938,95.202,4622.0
2019-07-19 10:50:00,115.28,115.31,115.28,115.31,1476.0,95.202,95.2268,95.202,95.2268,1476.0
2019-07-19 10:55:00,115.31,115.31,115.29,115.31,1133.0,95.2268,95.2268,95.2103,95.2268,1133.0
2019-07-19 11:00:00,115.32,115.33,115.32,115.33,3303.0,95.2351,95.2433,95.2351,95.2433,3303.0
2019-07-19 11:05:00,115.33,115.34,115.32,115.34,1770.0,95.2433,95.2516,95.2351,95.2516,1770.0
2019-07-19 11:10:00,115.34,115.34,115.33,115.34,23426.0,95.2516,95.2516,95.2433,95.2516,23426.0
2019-07-19 11:15:00,115.34,115.37,115.34,115.37,1115.0,95.2516,95.2764,95.2516,95.2764,1115.0
2019-07-19 11:20:00,115.37,115.4,115.37,115.4,3602.0,95.2764,95.3011,95.2764,95.3011,3602.0
2019-07-19 11:25:00,115.39,115.4,115.39,115.39,3171.0,95.2929,95.3011,95.2929,95.2929,3171.0
2019-07-19 11:30:00,115.39,115.4,115.38,115.39,807.0,95.2929,95.3011,95.2846,95.2929,807.0
2019-07-19 11:35:00,115.39,115.42,115.38,115.42,5217.0,95.2929,95.3177,95.2846,95.3177,5217.0
2019-07-19 11:40:00,115.43,115.43,115.41,115.42,2453.0,95.3259,95.3259,95.3094,95.3177,2453.0
2019-07-19 11:45:00,115.43,115.43,115.41,115.41,2278.0,95.3259,95.3259,95.3094,95.3094,2278.0
2019-07-19 11:50:00,115.4,115.43,115.4,115.42,9576.0,95.3011,95.3259,95.3011,95.3177,9576.0
2019-07-19 11:55:00,115.42,115.43,115.39,115.4,5923.0,95.3177,95.3259,95.2929,95.3011,5923.0
2019-07-19 12:00:00,115.4,115.42,115.39,115.41,4208.0,95.3011,95.3177,95.2929,95.3094,4208.0
2019-07-19 12:05:00,115.42,115.42,115.38,115.39,773.0,95.3177,95.3177,95.2846,95.2929,773.0
2019-07-19 12:10:00,115.39,115.39,115.38,115.38,1937.0,95.2929,95.2929,95.2846,95.2846,1937.0
2019-07-19 12:15:00,115.39,115.4,115.39,115.39,722.0,95.2929,95.3011,95.2929,95.2929,722.0
2019-07-19 12:20:00,115.38,115.39,115.38,115.38,1711.0,95.2846,95.2929,95.2846,95.2846,1711.0
2019-07-19 12:25:00,115.39,115.41,115.38,115.38,8691.0,95.2929,95.3094,95.2846,95.2846,8691.0
2019-07-19 12:30:00,115.37,115.38,115.37,115.38,2073.0,95.2764,95.2846,95.2764,95.2846,2073.0
2019-07-19 12:35:00,115.38,115.39,115.37,115.38,3429.0,95.2846,95.2929,95.2764,95.2846,3429.0
2019-07-19 12:40:00,115.39,115.39,115.38,115.38,7001.0,95.2929,95.2929,95.2846,95.2846,7001.0
2019-07-19 12:45:00,115.4,115.4,115.37,115.37,7567.0,95.3011,95.3011,95.2764,95.2764,7567.0
2019-07-19 12:50:00,115.37,115.38,115.36,115.36,860.0,95.2764,95.2846,95.2681,95.2681,860.0
2019-07-19 12:55:00,115.37,115.38,115.36,115.37,6217.0,95.2764,95.2846,95.2681,95.2764,6217.0
2019-07-19 13:00:00,115.37,115.37,115.36,115.37,1163.0,95.2764,95.2764,95.2681,95.2764,1163.0
2019-07-19 13:05:00,115.37,115.38,115.36,115.37,6039.0,95.2764,95.2846,95.2681,95.2764,6039.0
2019-07-19 13:10:00,115.38,115.39,115.37,115.38,1048.0,95.2846,95.2929,95.2764,95.2846,1048.0
2019-07-19 13:15:00,115.37,115.38,115.35,115.35,1978.0,95.2764,95.2846,95.2599,95.2599,1978.0
2019-07-19 13:20:00,115.36,115.36,115.34,115.34,1119.0,95.2681,95.2681,95.2516,95.2516,1119.0
2019-07-19 13:25:00,115.33,115.37,115.33,115.37,2076.0,95.2433,95.2764,95.2433,95.2764,2076.0
2019-07-19 13:30:00,115.35,115.36,115.33,115.34,1414.0,95.2599,95.2681,95.2433,95.2516,1414.0
2019-07-19 13:35:00,115.34,115.36,115.34,115.36,2470.0,95.2516,95.2681,95.2516,95.2681,2470.0
2019-07-19 13:40:00,115.37,115.37,115.36,115.37,1657.0,95.2764,95.2764,95.2681,95.2764,1657.0
2019-07-19 13:45:00,115.37,115.37,115.33,115.33,5698.0,95.2764,95.2764,95.2433,95.2433,5698.0
2019-07-19 13:50:00,115.33,115.34,115.32,115.33,7771.0,95.2433,95.2516,95.2351,95.2433,7771.0
2019-07-19 13:55:00,115.33,115.35,115.33,115.35,1751.0,95.2433,95.2599,95.2433,95.2599,1751.0
2019-07-19 14:00:00,115.36,115.39,115.35,115.38,1684.0,95.2681,95.2929,95.2599,95.2846,1684.0
2019-07-19 14:05:00,115.39,115.42,115.36,115.37,6016.0,95.2929,95.3177,95.2681,95.2764,6016.0
2019-07-19 14:10:00,115.36,115.36,115.28,115.29,15153.0,95.2681,95.2681,95.202,95.2103,15153.0
2019-07-19 14:15:00,115.29,115.33,115.27,115.33,10492.0,95.2103,95.2433,95.1938,95.2433,10492.0
2019-07-19 14:20:00,115.31,115.34,115.31,115.32,4767.0,95.2268,95.2516,95.2268,95.2351,4767.0
2019-07-19 14:25:00,115.31,115.33,115.31,115.32,2693.0,95.2268,95.2433,95.2268,95.2351,2693.0
2019-07-19 14:30:00,115.31,115.31,115.29,115.29,2329.0,95.2268,95.2268,95.2103,95.2103,2329.0
2019-07-19 14:35:00,115.28,115.33,115.27,115.32,3061.0,95.202,95.2433,95.1938,95.2351,3061.0
2019-07-19 14:40:00,115.33,115.35,115.32,115.33,9981.0,95.2433,95.2599,95.2351,95.2433,9981.0
2019-07-19 14:45:00,115.33,115.33,115.31,115.32,16249.0,95.2433,95.2433,95.2268,95.2351,16249.0
2019-07-19 14:50:00,115.32,115.33,115.32,115.32,7205.0,95.2351,95.2433,95.2351,95.2351,7205.0
2019-07-19 14:55:00,115.31,115.32,115.29,115.3,13332.0,95.2268,95.2351,95.2103,95.2186,13332.0
2019-07-19 15:00:00,115.28,115.29,115.27,115.29,5450.0,95.202,95.2103,95.1938,95.2103,5450.0
2019-07-19 15:05:00,115.29,115.29,115.27,115.28,9331.0,95.2103,95.2103,95.1938,95.202,9331.0
2019-07-19 15:10:00,115.29,115.3,115.28,115.28,2443.0,95.2103,95.2186,95.202,95.202,2443.0
2019-07-19 15:15:00,115.29,115.3,115.28,115.3,2654.0,95.2103,95.2186,95.202,95.2186,2654.0
2019-07-19 15:20:00,115.29,115.31,115.29,115.3,1380.0,95.2103,95.2268,95.2103,95.2186,1380.0
2019-07-19 15:25:00,115.29,115.31,115.29,115.3,1025.0,95.2103,95.2268,95.2103,95.2186,1025.0
2019-07-19 15:30:00,115.29,115.3,115.28,115.29,2733.0,95.2103,95.2186,95.202,95.2103,2733.0
2019-07-19 15:35:00,115.3,115.3,115.26,115.26,4082.0,95.2186,95.2186,95.1855,95.1855,4082.0
2019-07-19 15:40:00,115.27,115.27,115.24,115.25,4054.0,95.1938,95.1938,95.169,95.1773,4054.0
2019-07-19 15:45:00,115.25,115.26,115.24,115.26,5944.0,95.1773,95.1855,95.169,95.1855,5944.0
2019-07-19 15:50:00,115.26,115.26,115.25,115.25,60306.0,95.1855,95.1855,95.1773,95.1773,60306.0
2019-07-19 15:55:00,115.25,115.26,115.23,115.23,39134.0,95.1773,95.1855,95.1608,95.1608,39134.0
2019-07-22 09:30:00,115.36,115.4,115.36,115.37,18579.0,95.2681,95.3011,95.2681,95.2764,18579.0
2019-07-22 09:35:00,115.38,115.39,115.36,115.38,16141.0,95.2846,95.2929,95.2681,95.2846,16141.0
2019-07-22 09:40:00,115.37,115.39,115.36,115.37,7260.0,95.2764,95.2929,95.2681,95.2764,7260.0
2019-07-22 09:45:00,115.37,115.38,115.33,115.34,6510.0,95.2764,95.2846,95.2433,95.2516,6510.0
2019-07-22 09:50:00,115.34,115.35,115.32,115.33,7500.0,95.2516,95.2599,95.2351,95.2433,7500.0
2019-07-22 09:55:00,115.32,115.37,115.32,115.36,11140.0,95.2351,95.2764,95.2351,95.2681,11140.0
2019-07-22 10:00:00,115.36,115.36,115.34,115.36,8959.0,95.2681,95.2681,95.2516,95.2681,8959.0
2019-07-22 10:05:00,115.36,115.36,115.35,115.36,10295.0,95.2681,95.2681,95.2599,95.2681,10295.0
2019-07-22 10:10:00,115.36,115.36,115.34,115.35,16903.0,95.2681,95.2681,95.2516,95.2599,16903.0
2019-07-22 10:15:00,115.34,115.35,115.34,115.34,24825.0,95.2516,95.2599,95.2516,95.2516,24825.0
2019-07-22 10:20:00,115.34,115.35,115.33,115.35,46863.0,95.2516,95.2599,95.2433,95.2599,46863.0
2019-07-22 10:25:00,115.34,115.35,115.32,115.34,7579.0,95.2516,95.2599,95.2351,95.2516,7579.0
2019-07-22 10:30:00,115.34,115.36,115.33,115.36,7282.0,95.2516,95.2681,95.2433,95.2681,7282.0
2019-07-22 10:35:00,115.36,115.36,115.34,115.35,15872.0,95.2681,95.2681,95.2516,95.2599,15872.0
2019-07-22 10:40:00,115.35,115.4,115.35,115.39,9926.0,95.2599,95.3011,95.2599,95.2929,9926.0
2019-07-22 10:45:00,115.4,115.41,115.38,115.38,10994.0,95.3011,95.3094,95.2846,95.2846,10994.0
2019-07-22 10:50:00,115.39,115.39,115.37,115.38,4758.0,95.2929,95.2929,95.2764,95.2846,4758.0
2019-07-22 10:55:00,115.38,115.39,115.37,115.38,8547.0,95.2846,95.2929,95.2764,95.2846,8547.0
2019-07-22 11:00:00,115.38,115.39,115.37,115.38,4232.0,95.2846,95.2929,95.2764,95.2846,4232.0
2019-07-22 11:05:00,115.39,115.39,115.36,115.37,4500.0,95.2929,95.2929,95.2681,95.2764,4500.0
2019-07-22 11:10:00,115.36,115.39,115.36,115.38,14012.0,95.2681,95.2929,95.2681,95.2846,14012.0
2019-07-22 11:15:00,115.38,115.38,115.37,115.38,4416.0,95.2846,95.2846,95.2764,95.2846,4416.0
2019-07-22 11:20:00,115.38,115.39,115.37,115.39,7212.0,95.2846,95.2929,95.2764,95.2929,7212.0
2019-07-22 11:25:00,115.39,115.4,115.38,115.4,3716.0,95.2929,95.3011,95.2846,95.3011,3716.0
2019-07-22 11:30:00,115.4,115.42,115.39,115.41,7500.0,95.3011,95.3177,95.2929,95.3094,7500.0
2019-07-22 11:35:00,115.41,115.42,115.39,115.41,7767.0,95.3094,95.3177,95.2929,95.3094,7767.0
2019-07-22 11:40:00,115.4,115.41,115.39,115.4,15336.0,95.3011,95.3094,95.2929,95.3011,15336.0
2019-07-22 11:45:00,115.4,115.4,115.37,115.39,10272.0,95.3011,95.3011,95.2764,95.2929,10272.0
2019-07-22 11:50:00,115.39,115.4,115.38,115.39,4498.0,95.2929,95.3011,95.2846,95.2929,4498.0
2019-07-22 11:55:00,115.4,115.41,115.39,115.4,20599.0,95.3011,95.3094,95.2929,95.3011,20599.0
2019-07-22 12:00:00,115.4,115.4,115.39,115.39,3424.0,95.3011,95.3011,95.2929,95.2929,3424.0
2019-07-22 12:05:00,115.39,115.39,115.38,115.39,7125.0,95.2929,95.2929,95.2846,95.2929,7125.0
2019-07-22 12:10:00,115.39,115.39,115.37,115.37,6614.0,95.2929,95.2929,95.2764,95.2764,6614.0
2019-07-22 12:15:00,115.38,115.38,115.37,115.37,1607.0,95.2846,95.2846,95.2764,95.2764,1607.0
2019-07-22 12:20:00,115.37,115.38,115.37,115.37,7231.0,95.2764,95.2846,95.2764,95.2764,7231.0
2019-07-22 12:25:00,115.37,115.38,115.37,115.37,6168.0,95.2764,95.2846,95.2764,95.2764,6168.0
2019-07-22 12:30:00,115.37,115.38,115.36,115.37,6727.0,95.2764,95.2846,95.2681,95.2764,6727.0
2019-07-22 12:35:00,115.37,115.39,115.36,115.38,19254.0,95.2764,95.2929,95.2681,95.2846,19254.0
2019-07-22 12:40:00,115.38,115.39,115.38,115.39,3238.0,95.2846,95.2929,95.2846,95.2929,3238.0
2019-07-22 12:45:00,115.38,115.39,115.36,115.37,6575.0,95.2846,95.2929,95.2681,95.2764,6575.0
2019-07-22 12:50:00,115.37,115.38,115.36,115.37,4680.0,95.2764,95.2846,95.2681,95.2764,4680.0
2019-07-22 12:55:00,115.37,115.37,115.35,115.36,6132.0,95.2764,95.2764,95.2599,95.2681,6132.0
2019-07-22 13:00:00,115.35,115.36,115.34,115.35,5753.0,95.2599,95.2681,95.2516,95.2599,5753.0
2019-07-22 13:05:00,115.34,115.35,115.34,115.34,4438.0,95.2516,95.2599,95.2516,95.2516,4438.0
2019-07-22 13:10:00,115.35,115.35,115.33,115.34,8295.0,95.2599,95.2599,95.2433,95.2516,8295.0
2019-07-22 13:15:00,115.33,115.35,115.33,115.34,2993.0,95.2433,95.2599,95.2433,95.2516,2993.0
2019-07-22 13:20:00,115.34,115.34,115.31,115.32,9152.0,95.2516,95.2516,95.2268,95.2351,9152.0
2019-07-22 13:25:00,115.31,115.32,115.31,115.31,4993.0,95.2268,95.2351,95.2268,95.2268,4993.0
2019-07-22 13:30:00,115.32,115.34,115.31,115.33,5740.0,95.2351,95.2516,95.2268,95.2433,5740.0
2019-07-22 13:35:00,115.34,115.34,115.31,115.31,8239.0,95.2516,95.2516,95.2268,95.2268,8239.0
2019-07-22 13:40:00,115.32,115.35,115.32,115.34,4816.0,95.2351,95.2599,95.2351,95.2516,4816.0
2019-07-22 13:45:00,115.35,115.35,115.33,115.33,5685.0,95.2599,95.2599,95.2433,95.2433,5685.0
2019-07-22 13:50:00,115.34,115.37,115.34,115.37,5058.0,95.2516,95.2764,95.2516,95.2764,5058.0
2019-07-22 13:55:00,115.37,115.37,115.36,115.36,6288.0,95.2764,95.2764,95.2681,95.2681,6288.0
2019-07-22 14:00:00,115.37,115.37,115.36,115.37,7491.0,95.2764,95.2764,95.2681,95.2764,7491.0
2019-07-22 14:05:00,115.37,115.37,115.35,115.36,5953.0,95.2764,95.2764,95.2599,95.2681,5953.0
2019-07-22 14:10:00,115.36,115.36,115.35,115.36,67927.0,95.2681,95.2681,95.2599,95.2681,67927.0
2019-07-22 14:15:00,115.36,115.37,115.35,115.35,4990.0,95.2681,95.2764,95.2599,95.2599,4990.0
2019-07-22 14:20:00,115.35,115.35,115.34,115.34,8285.0,95.2599,95.2599,95.2516,95.2516,8285.0
2019-07-22 14:25:00,115.34,115.35,115.33,115.34,11904.0,95.2516,95.2599,95.2433,95.2516,11904.0
2019-07-22 14:30:00,115.33,115.34,115.31,115.33,12157.0,95.2433,95.2516,95.2268,95.2433,12157.0
2019-07-22 14:35:00,115.33,115.34,115.32,115.34,8454.0,95.2433,95.2516,95.2351,95.2516,8454.0
2019-07-22 14:40:00,115.34,115.35,115.33,115.34,11939.0,95.2516,95.2599,95.2433,95.2516,11939.0
2019-07-22 14:45:00,115.34,115.35,115.31,115.32,40213.0,95.2516,95.2599,95.2268,95.2351,40213.0
2019-07-22 14:50:00,115.32,115.32,115.31,115.32,27623.0,95.2351,95.2351,95.2268,95.2351,27623.0
2019-07-22 14:55:00,115.32,115.33,115.3,115.31,31956.0,95.2351,95.2433,95.2186,95.2268,31956.0
2019-07-22 15:00:00,115.31,115.31,115.27,115.28,34804.0,95.2268,95.2268,95.1938,95.202,34804.0
2019-07-22 15:05:00,115.28,115.28,115.26,115.26,7877.0,95.202,95.202,95.1855,95.1855,7877.0
2019-07-22 15:10:00,115.26,115.28,115.25,115.28,5394.0,95.1855,95.202,95.1773,95.202,5394.0
2019-07-22 15:15:00,115.28,115.29,115.27,115.29,5524.0,95.202,95.2103,95.1938,95.2103,5524.0
2019-07-22 15:20:00,115.29,115.29,115.27,115.29,12317.0,95.2103,95.2103,95.1938,95.2103,12317.0
2019-07-22 15:25:00,115.28,115.28,115.26,115.27,9324.0,95.202,95.202,95.1855,95.1938,9324.0
2019-07-22 15:30:00,115.27,115.29,115.27,115.29,9020.0,95.1938,95.2103,95.1938,95.2103,9020.0
2019-07-22 15:35:00,115.29,115.3,115.28,115.3,6752.0,95.2103,95.2186,95.202,95.2186,6752.0
2019-07-22 15:40:00,115.3,115.3,115.29,115.3,7353.0,95.2186,95.2186,95.2103,95.2186,7353.0
2019-07-22 15:45:00,115.3,115.3,115.27,115.27,9504.0,95.2186,95.2186,95.1938,95.1938,9504.0
2019-07-22 15:50:00,115.27,115.27,115.26,115.27,12443.0,95.1938,95.1938,95.1855,95.1938,12443.0
2019-07-22 15:55:00,115.27,115.27,115.26,115.27,29739.0,95.1938,95.1938,95.1855,95.1938,29739.0
2019-07-23 09:30:00,115.24,115.26,115.23,115.25,10772.0,95.169,95.1855,95.1608,95.1773,10772.0
2019-07-23 09:35:00,115.23,115.24,115.2,115.21,4207.0,95.1608,95.169,95.136,95.1442,4207.0
2019-07-23 09:40:00,115.2,115.2,115.15,115.16,6686.0,95.136,95.136,95.0947,95.1029,6686.0
2019-07-23 09:45:00,115.19,115.19,115.14,115.14,4328.0,95.1277,95.1277,95.0864,95.0864,4328.0
2019-07-23 09:50:00,115.14,115.17,115.13,115.16,2903.0,95.0864,95.1112,95.0782,95.1029,2903.0
2019-07-23 09:55:00,115.17,115.18,115.16,115.18,10435.0,95.1112,95.1195,95.1029,95.1195,10435.0
2019-07-23 10:00:00,115.2,115.21,115.16,115.16,10107.0,95.136,95.1442,95.1029,95.1029,10107.0
2019-07-23 10:05:00,115.16,115.17,115.14,115.17,4002.0,95.1029,95.1112,95.0864,95.1112,4002.0
2019-07-23 10:10:00,115.19,115.22,115.19,115.21,636.0,95.1277,95.1525,95.1277,95.1442,636.0
2019-07-23 10:15:00,115.2,115.22,115.2,115.21,1364.0,95.136,95.1525,95.136,95.1442,1364.0
2019-07-23 10:20:00,115.21,115.25,115.21,115.25,913.0,95.1442,95.1773,95.1442,95.1773,913.0
2019-07-23 10:25:00,115.25,115.27,115.24,115.25,4854.0,95.1773,95.1938,95.169,95.1773,4854.0
2019-07-23 10:30:00,115.25,115.27,115.24,115.27,7609.0,95.1773,95.1938,95.169,95.1938,7609.0
2019-07-23 10:35:00,115.27,115.29,115.26,115.28,3014.0,95.1938,95.2103,95.1855,95.202,3014.0
2019-07-23 10:40:00,115.27,115.29,115.27,115.28,1213.0,95.1938,95.2103,95.1938,95.202,1213.0
2019-07-23 10:45:00,115.28,115.31,115.28,115.31,974.0,95.202,95.2268,95.202,95.2268,974.0
2019-07-23 10:50:00,115.31,115.33,115.3,115.32,4155.0,95.2268,95.2433,95.2186,95.2351,4155.0
2019-07-23 10:55:00,115.3,115.3,115.28,115.28,1519.0,95.2186,95.2186,95.202,95.202,1519.0
2019-07-23 11:00:00,115.28,115.3,115.27,115.3,738.0,95.202,95.2186,95.1938,95.2186,738.0
2019-07-23 11:05:00,115.32,115.32,115.31,115.31,1745.0,95.2351,95.2351,95.2268,95.2268,1745.0
2019-07-23 11:10:00,115.3,115.3,115.27,115.29,3157.0,95.2186,95.2186,95.1938,95.2103,3157.0
2019-07-23 11:15:00,115.29,115.3,115.29,115.3,1175.0,95.2103,95.2186,95.2103,95.2186,1175.0
2019-07-23 11:20:00,115.32,115.32,115.27,115.27,1519.0,95.2351,95.2351,95.1938,95.1938,1519.0
2019-07-23 11:25:00,115.28,115.3,115.28,115.29,2764.0,95.202,95.2186,95.202,95.2103,2764.0
2019-07-23 11:30:00,115.3,115.3,115.27,115.28,13045.0,95.2186,95.2186,95.1938,95.202,13045.0
2019-07-23 11:35:00,115.28,115.28,115.24,115.26,4113.0,95.202,95.202,95.169,95.1855,4113.0
2019-07-23 11:40:00,115.26,115.27,115.25,115.26,4697.0,95.1855,95.1938,95.1773,95.1855,4697.0
2019-07-23 11:45:00,115.26,115.27,115.25,115.26,1980.0,95.1855,95.1938,95.1773,95.1855,1980.0
2019-07-23 11:50:00,115.26,115.26,115.24,115.25,2639.0,95.1855,95.1855,95.169,95.1773,2639.0
2019-07-23 11:55:00,115.25,115.26,115.25,115.25,689.0,95.1773,95.1855,95.1773,95.1773,689.0
2019-07-23 12:00:00,115.26,115.26,115.25,115.25,1880.0,95.1855,95.1855,95.1773,95.1773,1880.0
2019-07-23 12:05:00,115.25,115.26,115.25,115.26,11322.0,95.1773,95.1855,95.1773,95.1855,11322.0
2019-07-23 12:10:00,115.26,115.27,115.24,115.24,31922.0,95.1855,95.1938,95.169,95.169,31922.0
2019-07-23 12:15:00,115.24,115.24,115.2,115.21,18172.0,95.169,95.169,95.136,95.1442,18172.0
2019-07-23 12:20:00,115.21,115.23,115.21,115.23,500.0,95.1442,95.1608,95.1442,95.1608,500.0
2019-07-23 12:25:00,115.23,115.24,115.23,115.23,407.0,95.1608,95.169,95.1608,95.1608,407.0
2019-07-23 12:30:00,115.22,115.24,115.22,115.24,2139.0,95.1525,95.169,95.1525,95.169,2139.0
2019-07-23 12:35:00,115.24,115.24,115.22,115.22,2176.0,95.169,95.169,95.1525,95.1525,2176.0
2019-07-23 12:40:00,115.23,115.23,115.22,115.23,618.0,95.1608,95.1608,95.1525,95.1608,618.0
2019-07-23 12:45:00,115.23,115.23,115.21,115.21,2448.0,95.1608,95.1608,95.1442,95.1442,2448.0
2019-07-23 12:50:00,115.2,115.2,115.18,115.18,1100.0,95.136,95.136,95.1195,95.1195,1100.0
2019-07-23 12:55:00,115.19,115.21,115.19,115.21,16640.0,95.1277,95.1442,95.1277,95.1442,16640.0
2019-07-23 13:00:00,115.2,115.24,115.2,115.22,3285.0,95.136,95.169,95.136,95.1525,3285.0
2019-07-23 13:05:00,115.21,115.23,115.2,115.22,1916.0,95.1442,95.1608,95.136,95.1525,1916.0
2019-07-23 13:10:00,115.2,115.21,115.2,115.2,2055.0,95.136,95.1442,95.136,95.136,2055.0
2019-07-23 13:15:00,115.2,115.22,115.19,115.22,1644.0,95.136,95.1525,95.1277,95.1525,1644.0
2019-07-23 13:20:00,115.22,115.24,115.21,115.21,4036.0,95.1525,95.169,95.1442,95.1442,4036.0
2019-07-23 13:25:00,115.21,115.22,115.21,115.21,1423.0,95.1442,95.1525,95.1442,95.1442,1423.0
2019-07-23 13:30:00,115.22,115.22,115.2,115.2,2039.0,95.1525,95.1525,95.136,95.136,2039.0
2019-07-23 13:35:00,115.2,115.21,115.2,115.2,9247.0,95.136,95.1442,95.136,95.136,9247.0
2019-07-23 13:40:00,115.2,115.21,115.12,115.16,9984.0,95.136,95.1442,95.0699,95.1029,9984.0
2019-07-23 13:45:00,115.16,115.17,115.15,115.17,1864.0,95.1029,95.1112,95.0947,95.1112,1864.0
2019-07-23 13:50:00,115.18,115.18,115.15,115.16,1416.0,95.1195,95.1195,95.0947,95.1029,1416.0
2019-07-23 13:55:00,115.16,115.17,115.14,115.14,3366.0,95.1029,95.1112,95.0864,95.0864,3366.0
2019-07-23 14:00:00,115.15,115.18,115.15,115.17,1537.0,95.0947,95.1195,95.0947,95.1112,1537.0
2019-07-23 14:05:00,115.17,115.17,115.15,115.16,3098.0,95.1112,95.1112,95.0947,95.1029,3098.0
2019-07-23 14:10:00,115.16,115.19,115.15,115.19,2413.0,95.1029,95.1277,95.0947,95.1277,2413.0
2019-07-23 14:15:00,115.19,115.22,115.19,115.21,1593.0,95.1277,95.1525,95.1277,95.1442,1593.0
2019-07-23 14:20:00,115.22,115.22,115.21,115.21,200.0,95.1525,95.1525,95.1442,95.1442,200.0
2019-07-23 14:25:00,115.21,115.22,115.21,115.22,2317.0,95.1442,95.1525,95.1442,95.1525,2317.0
2019-07-23 14:30:00,115.22,115.23,115.21,115.22,1064.0,95.1525,95.1608,95.1442,95.1525,1064.0
2019-07-23 14:35:00,115.21,115.21,115.19,115.2,1827.0,95.1442,95.1442,95.1277,95.136,1827.0
2019-07-23 14:40:00,115.21,115.22,115.2,115.2,3435.0,95.1442,95.1525,95.136,95.136,3435.0
2019-07-23 14:45:00,115.2,115.2,115.18,115.19,2423.0,95.136,95.136,95.1195,95.1277,2423.0
2019-07-23 14:50:00,115.19,115.21,115.19,115.19,2279.0,95.1277,95.1442,95.1277,95.1277,2279.0
2019-07-23 14:55:00,115.18,115.19,115.17,115.18,1036.0,95.1195,95.1277,95.1112,95.1195,1036.0
2019-07-23 15:00:00,115.17,115.17,115.17,115.17,200.0,95.1112,95.1112,95.1112,95.1112,200.0
2019-07-23 15:05:00,115.17,115.18,115.16,115.17,827.0,95.1112,95.1195,95.1029,95.1112,827.0
2019-07-23 15:10:00,115.17,115.18,115.17,115.18,3293.0,95.1112,95.1195,95.1112,95.1195,3293.0
2019-07-23 15:15:00,115.18,115.19,115.17,115.18,2368.0,95.1195,95.1277,95.1112,95.1195,2368.0
2019-07-23 15:20:00,115.19,115.19,115.18,115.18,1005.0,95.1277,95.1277,95.1195,95.1195,1005.0
2019-07-23 15:25:00,115.19,115.19,115.17,115.19,6251.0,95.1277,95.1277,95.1112,95.1277,6251.0
2019-07-23 15:30:00,115.19,115.21,115.18,115.2,6285.0,95.1277,95.1442,95.1195,95.136,6285.0
2019-07-23 15:35:00,115.19,115.2,115.19,115.19,3775.0,95.1277,95.136,95.1277,95.1277,3775.0
2019-07-23 15:40:00,115.19,115.19,115.18,115.18,2810.0,95.1277,95.1277,95.1195,95.1195,2810.0
2019-07-23 15:45:00,115.18,115.2,115.18,115.19,1732.0,95.1195,95.136,95.1195,95.1277,1732.0
2019-07-23 15:50:00,115.19,115.2,115.18,115.19,5154.0,95.1277,95.136,95.1195,95.1277,5154.0
2019-07-23 15:55:00,115.2,115.23,115.18,115.23,11213.0,95.136,95.1608,95.1195,95.1608,11213.0
2019-07-24 09:30:00,115.25,115.28,115.22,115.25,9285.0,95.1773,95.202,95.1525,95.1773,9285.0
2019-07-24 09:35:00,115.25,115.28,115.25,115.26,2077.0,95.1773,95.202,95.1773,95.1855,2077.0
2019-07-24 09:40:00,115.26,115.26,115.25,115.25,580.0,95.1855,95.1855,95.1773,95.1773,580.0
2019-07-24 09:45:00,115.28,115.32,115.27,115.3,54490.0,95.202,95.2351,95.1938,95.2186,54490.0
2019-07-24 09:50:00,115.31,115.34,115.3,115.34,9097.0,95.2268,95.2516,95.2186,95.2516,9097.0
2019-07-24 09:55:00,115.34,115.38,115.33,115.38,2135.0,95.2516,95.2846,95.2433,95.2846,2135.0
2019-07-24 10:00:00,115.36,115.36,115.32,115.33,17549.0,95.2681,95.2681,95.2351,95.2433,17549.0
2019-07-24 10:05:00,115.33,115.35,115.33,115.33,1278.0,95.2433,95.2599,95.2433,95.2433,1278.0
2019-07-24 10:10:00,115.33,115.33,115.31,115.31,2775.0,95.2433,95.2433,95.2268,95.2268,2775.0
2019-07-24 10:15:00,115.31,115.31,115.27,115.27,1620.0,95.2268,95.2268,95.1938,95.1938,1620.0
2019-07-24 10:20:00,115.26,115.29,115.26,115.29,5343.0,95.1855,95.2103,95.1855,95.2103,5343.0
2019-07-24 10:25:00,115.28,115.28,115.27,115.28,2588.0,95.202,95.202,95.1938,95.202,2588.0
2019-07-24 10:30:00,115.29,115.29,115.27,115.27,2279.0,95.2103,95.2103,95.1938,95.1938,2279.0
2019-07-24 10:35:00,115.28,115.32,115.28,115.32,1446.0,95.202,95.2351,95.202,95.2351,1446.0
2019-07-24 10:40:00,115.32,115.33,115.32,115.33,1160.0,95.2351,95.2433,95.2351,95.2433,1160.0
2019-07-24 10:45:00,115.33,115.34,115.32,115.33,4019.0,95.2433,95.2516,95.2351,95.2433,4019.0
2019-07-24 10:50:00,115.33,115.33,115.31,115.31,5097.0,95.2433,95.2433,95.2268,95.2268,5097.0
2019-07-24 10:55:00,115.31,115.32,115.29,115.29,4023.0,95.2268,95.2351,95.2103,95.2103,4023.0
2019-07-24 11:00:00,115.29,115.31,115.29,115.29,3683.0,95.2103,95.2268,95.2103,95.2103,3683.0
2019-07-24 11:05:00,115.29,115.3,115.28,115.29,3422.0,95.2103,95.2186,95.202,95.2103,3422.0
2019-07-24 11:10:00,115.29,115.3,115.28,115.3,1263.0,95.2103,95.2186,95.202,95.2186,1263.0
2019-07-24 11:15:00,115.31,115.31,115.29,115.3,2087.0,95.2268,95.2268,95.2103,95.2186,2087.0
2019-07-24 11:20:00,115.3,115.33,115.3,115.31,3108.0,95.2186,95.2433,95.2186,95.2268,3108.0
2019-07-24 11:25:00,115.31,115.31,115.29,115.29,1182.0,95.2268,95.2268,95.2103,95.2103,1182.0
2019-07-24 11:30:00,115.27,115.29,115.27,115.29,3132.0,95.1938,95.2103,95.1938,95.2103,3132.0
2019-07-24 11:35:00,115.29,115.29,115.27,115.28,1523.0,95.2103,95.2103,95.1938,95.202,1523.0
2019-07-24 11:40:00,115.28,115.28,115.27,115.28,1218.0,95.202,95.202,95.1938,95.202,1218.0
2019-07-24 11:45:00,115.28,115.28,115.27,115.28,5779.0,95.202,95.202,95.1938,95.202,5779.0
2019-07-24 11:50:00,115.29,115.29,115.27,115.29,1736.0,95.2103,95.2103,95.1938,95.2103,1736.0
2019-07-24 11:55:00,115.28,115.28,115.26,115.28,6670.0,95.202,95.202,95.1855,95.202,6670.0
2019-07-24 12:00:00,115.27,115.28,115.24,115.24,3343.0,95.1938,95.202,95.169,95.169,3343.0
2019-07-24 12:05:00,115.26,115.26,115.25,115.25,105894.0,95.1855,95.1855,95.1773,95.1773,105894.0
2019-07-24 12:10:00,115.27,115.28,115.26,115.28,475.0,95.1938,95.202,95.1855,95.202,475.0
2019-07-24 12:15:00,115.28,115.28,115.27,115.27,680.0,95.202,95.202,95.1938,95.1938,680.0
2019-07-24 12:20:00,115.26,115.27,115.26,115.26,6325.0,95.1855,95.1938,95.1855,95.1855,6325.0
2019-07-24 12:25:00,115.25,115.27,115.25,115.27,1400.0,95.1773,95.1938,95.1773,95.1938,1400.0
2019-07-24 12:30:00,115.28,115.3,115.28,115.29,1392.0,95.202,95.2186,95.202,95.2103,1392.0
2019-07-24 12:35:00,115.29,115.29,115.27,115.27,3665.0,95.2103,95.2103,95.1938,95.1938,3665.0
2019-07-24 12:40:00,115.26,115.27,115.25,115.26,4070.0,95.1855,95.1938,95.1773,95.1855,4070.0
2019-07-24 12:45:00,115.26,115.27,115.26,115.27,530.0,95.1855,95.1938,95.1855,95.1938,530.0
2019-07-24 12:50:00,115.26,115.27,115.26,115.26,682.0,95.1855,95.1938,95.1855,95.1855,682.0
2019-07-24 12:55:00,115.28,115.3,115.27,115.29,13152.0,95.202,95.2186,95.1938,95.2103,13152.0
2019-07-24 13:00:00,115.29,115.3,115.22,115.22,64042.0,95.2103,95.2186,95.1525,95.1525,64042.0
2019-07-24 13:05:00,115.23,115.23,115.2,115.22,9726.0,95.1608,95.1608,95.136,95.1525,9726.0
2019-07-24 13:10:00,115.23,115.25,115.22,115.25,3281.0,95.1608,95.1773,95.1525,95.1773,3281.0
2019-07-24 13:15:00,115.24,115.29,115.23,115.28,4215.0,95.169,95.2103,95.1608,95.202,4215.0
2019-07-24 13:20:00,115.28,115.28,115.27,115.27,1789.0,95.202,95.202,95.1938,95.1938,1789.0
2019-07-24 13:25:00,115.27,115.28,115.26,115.28,6641.0,95.1938,95.202,95.1855,95.202,6641.0
2019-07-24 13:30:00,115.27,115.28,115.26,115.27,2469.0,95.1938,95.202,95.1855,95.1938,2469.0
2019-07-24 13:35:00,115.25,115.27,115.25,115.26,7364.0,95.1773,95.1938,95.1773,95.1855,7364.0
2019-07-24 13:40:00,115.26,115.26,115.25,115.26,25359.0,95.1855,95.1855,95.1773,95.1855,25359.0
2019-07-24 13:45:00,115.27,115.29,115.26,115.28,2147.0,95.1938,95.2103,95.1855,95.202,2147.0
2019-07-24 13:50:00,115.28,115.29,115.28,115.28,2960.0,95.202,95.2103,95.202,95.202,2960.0
2019-07-24 13:55:00,115.28,115.29,115.26,115.26,3787.0,95.202,95.2103,95.1855,95.1855,3787.0
2019-07-24 14:00:00,115.26,115.26,115.23,115.23,2870.0,95.1855,95.1855,95.1608,95.1608,2870.0
2019-07-24 14:05:00,115.23,115.24,115.21,115.22,4860.0,95.1608,95.169,95.1442,95.1525,4860.0
2019-07-24 14:10:00,115.22,115.22,115.21,115.21,5577.0,95.1525,95.1525,95.1442,95.1442,5577.0
2019-07-24 14:15:00,115.22,115.24,115.21,115.23,20484.0,95.1525,95.169,95.1442,95.1608,20484.0
2019-07-24 14:20:00,115.23,115.23,115.22,115.22,3390.0,95.1608,95.1608,95.1525,95.1525,3390.0
2019-07-24 14:25:00,115.22,115.23,115.21,115.21,6674.0,95.1525,95.1608,95.1442,95.1442,6674.0
2019-07-24 14:30:00,115.21,115.22,115.2,115.21,5306.0,95.1442,95.1525,95.136,95.1442,5306.0
2019-07-24 14:35:00,115.22,115.22,115.21,115.22,2918.0,95.1525,95.1525,95.1442,95.1525,2918.0
2019-07-24 14:40:00,115.22,115.22,115.2,115.22,2761.0,95.1525,95.1525,95.136,95.1525,2761.0
2019-07-24 14:45:00,115.22,115.22,115.21,115.21,1278.0,95.1525,95.1525,95.1442,95.1442,1278.0
2019-07-24 14:50:00,115.21,115.22,115.2,115.21,16856.0,95.1442,95.1525,95.136,95.1442,16856.0
2019-07-24 14:55:00,115.21,115.24,115.2,115.23,4104.0,95.1442,95.169,95.136,95.1608,4104.0
2019-07-24 15:00:00,115.23,115.23,115.22,115.22,1630.0,95.1608,95.1608,95.1525,95.1525,1630.0
2019-07-24 15:05:00,115.23,115.27,115.22,115.26,4482.0,95.1608,95.1938,95.1525,95.1855,4482.0
2019-07-24 15:10:00,115.26,115.26,115.24,115.26,3468.0,95.1855,95.1855,95.169,95.1855,3468.0
2019-07-24 15:15:00,115.26,115.26,115.24,115.24,4554.0,95.1855,95.1855,95.169,95.169,4554.0
2019-07-24 15:20:00,115.25,115.26,115.24,115.25,4951.0,95.1773,95.1855,95.169,95.1773,4951.0
2019-07-24 15:25:00,115.25,115.26,115.25,115.25,2948.0,95.1773,95.1855,95.1773,95.1773,2948.0
2019-07-24 15:30:00,115.25,115.25,115.22,115.22,4559.0,95.1773,95.1773,95.1525,95.1525,4559.0
2019-07-24 15:35:00,115.23,115.24,115.22,115.23,7555.0,95.1608,95.169,95.1525,95.1608,7555.0
2019-07-24 15:40:00,115.23,115.24,115.21,115.22,7682.0,95.1608,95.169,95.1442,95.1525,7682.0
2019-07-24 15:45:00,115.22,115.23,115.21,115.22,12349.0,95.1525,95.1608,95.1442,95.1525,12349.0
2019-07-24 15:50:00,115.22,115.24,115.21,115.23,5650.0,95.1525,95.169,95.1442,95.1608,5650.0
2019-07-24 15:55:00,115.23,115.25,115.23,115.25,13323.0,95.1608,95.1773,95.1608,95.1773,13323.0
2019-07-25 09:30:00,115.18,115.22,115.15,115.16,78615.0,95.1195,95.1525,95.0947,95.1029,78615.0
2019-07-25 09:35:00,115.16,115.16,115.07,115.1,17764.0,95.1029,95.1029,95.0286,95.0534,17764.0
2019-07-25 09:40:00,115.1,115.11,115.1,115.11,2696.0,95.0534,95.0617,95.0534,95.0617,2696.0
2019-07-25 09:45:00,115.13,115.13,115.08,115.09,7960.0,95.0782,95.0782,95.0369,95.0451,7960.0
2019-07-25 09:50:00,115.09,115.09,115.0,115.0,5482.0,95.0451,95.0451,94.9708,94.9708,5482.0
2019-07-25 09:55:00,115.0,115.04,114.99,115.04,11515.0,94.9708,95.0038,94.9626,95.0038,11515.0
2019-07-25 10:00:00,115.04,115.07,115.03,115.06,9032.0,95.0038,95.0286,94.9956,95.0204,9032.0
2019-07-25 10:05:00,115.07,115.09,115.06,115.08,2298.0,95.0286,95.0451,95.0204,95.0369,2298.0
2019-07-25 10:10:00,115.08,115.08,115.03,115.04,5048.0,95.0369,95.0369,94.9956,95.0038,5048.0
2019-07-25 10:15:00,115.04,115.06,115.03,115.06,1658.0,95.0038,95.0204,94.9956,95.0204,1658.0
2019-07-25 10:20:00,115.07,115.09,115.06,115.07,4559.0,95.0286,95.0451,95.0204,95.0286,4559.0
2019-07-25 10:25:00,115.07,115.11,115.07,115.09,8194.0,95.0286,95.0617,95.0286,95.0451,8194.0
2019-07-25 10:30:00,115.09,115.12,115.08,115.1,10926.0,95.0451,95.0699,95.0369,95.0534,10926.0
2019-07-25 10:35:00,115.09,115.19,115.09,115.17,27481.0,95.0451,95.1277,95.0451,95.1112,27481.0
2019-07-25 10:40:00,115.16,115.19,115.15,115.15,6360.0,95.1029,95.1277,95.0947,95.0947,6360.0
2019-07-25 10:45:00,115.17,115.18,115.17,115.17,1485.0,95.1112,95.1195,95.1112,95.1112,1485.0
2019-07-25 10:50:00,115.18,115.18,115.11,115.12,15284.0,95.1195,95.1195,95.0617,95.0699,15284.0
2019-07-25 10:55:00,115.13,115.13,115.09,115.1,13582.0,95.0782,95.0782,95.0451,95.0534,13582.0
2019-07-25 11:00:00,115.09,115.12,115.08,115.11,2291.0,95.0451,95.0699,95.0369,95.0617,2291.0
2019-07-25 11:05:00,115.1,115.15,115.1,115.14,6323.0,95.0534,95.0947,95.0534,95.0864,6323.0
2019-07-25 11:10:00,115.14,115.15,115.12,115.13,9998.0,95.0864,95.0947,95.0699,95.0782,9998.0
2019-07-25 11:15:00,115.11,115.12,115.1,115.12,600.0,95.0617,95.0699,95.0534,95.0699,600.0
2019-07-25 11:20:00,115.12,115.12,115.11,115.11,2303.0,95.0699,95.0699,95.0617,95.0617,2303.0
2019-07-25 11:25:00,115.11,115.12,115.1,115.12,1383.0,95.0617,95.0699,95.0534,95.0699,1383.0
2019-07-25 11:30:00,115.13,115.14,115.12,115.14,2101.0,95.0782,95.0864,95.0699,95.0864,2101.0
2019-07-25 11:35:00,115.14,115.16,115.13,115.16,1109.0,95.0864,95.1029,95.0782,95.1029,1109.0
2019-07-25 11:40:00,115.17,115.18,115.12,115.13,28160.0,95.1112,95.1195,95.0699,95.0782,28160.0
2019-07-25 11:45:00,115.12,115.12,115.08,115.09,15842.0,95.0699,95.0699,95.0369,95.0451,15842.0
2019-07-25 11:50:00,115.08,115.08,115.06,115.08,1866.0,95.0369,95.0369,95.0204,95.0369,1866.0
2019-07-25 11:55:00,115.07,115.08,115.07,115.07,3978.0,95.0286,95.0369,95.0286,95.0286,3978.0
2019-07-25 12:00:00,115.07,115.08,115.04,115.05,7376.0,95.0286,95.0369,95.0038,95.0121,7376.0
2019-07-25 12:05:00,115.04,115.04,115.02,115.02,2184.0,95.0038,95.0038,94.9873,94.9873,2184.0
2019-07-25 12:10:00,115.02,115.05,115.02,115.05,1941.0,94.9873,95.0121,94.9873,95.0121,1941.0
2019-07-25 12:15:00,115.05,115.05,115.01,115.02,4062.0,95.0121,95.0121,94.9791,94.9873,4062.0
2019-07-25 12:20:00,115.02,115.03,115.01,115.03,6831.0,94.9873,94.9956,94.9791,94.9956,6831.0
2019-07-25 12:25:00,115.02,115.03,115.01,115.01,3279.0,94.9873,94.9956,94.9791,94.9791,3279.0
2019-07-25 12:30:00,115.02,115.02,115.01,115.02,2904.0,94.9873,94.9873,94.9791,94.9873,2904.0
2019-07-25 12:35:00,115.03,115.07,115.03,115.07,44188.0,94.9956,95.0286,94.9956,95.0286,44188.0
2019-07-25 12:40:00,115.07,115.08,115.05,115.08,5650.0,95.0286,95.0369,95.0121,95.0369,5650.0
2019-07-25 12:45:00,115.07,115.08,115.06,115.06,8469.0,95.0286,95.0369,95.0204,95.0204,8469.0
2019-07-25 12:50:00,115.06,115.09,115.06,115.07,1937.0,95.0204,95.0451,95.0204,95.0286,1937.0
2019-07-25 12:55:00,115.08,115.09,115.08,115.09,1386.0,95.0369,95.0451,95.0369,95.0451,1386.0
2019-07-25 13:00:00,115.1,115.12,115.03,115.05,70209.0,95.0534,95.0699,94.9956,95.0121,70209.0
2019-07-25 13:05:00,115.08,115.1,115.07,115.08,3901.0,95.0369,95.0534,95.0286,95.0369,3901.0
2019-07-25 13:10:00,115.11,115.12,115.1,115.1,610.0,95.0617,95.0699,95.0534,95.0534,610.0
2019-07-25 13:15:00,115.1,115.1,115.09,115.1,1980.0,95.0534,95.0534,95.0451,95.0534,1980.0
2019-07-25 13:20:00,115.09,115.13,115.09,115.12,1364.0,95.0451,95.0782,95.0451,95.0699,1364.0
2019-07-25 13:25:00,115.12,115.13,115.11,115.13,1791.0,95.0699,95.0782,95.0617,95.0782,1791.0
2019-07-25 13:30:00,115.13,115.14,115.11,115.14,2918.0,95.0782,95.0864,95.0617,95.0864,2918.0
2019-07-25 13:35:00,115.15,115.15,115.13,115.13,5607.0,95.0947,95.0947,95.0782,95.0782,5607.0
2019-07-25 13:40:00,115.14,115.14,115.14,115.14,300.0,95.0864,95.0864,95.0864,95.0864,300.0
2019-07-25 13:45:00,115.14,115.16,115.14,115.15,2041.0,95.0864,95.1029,95.0864,95.0947,2041.0
2019-07-25 13:50:00,115.16,115.19,115.16,115.18,9001.0,95.1029,95.1277,95.1029,95.1195,9001.0
2019-07-25 13:55:00,115.18,115.18,115.16,115.16,25086.0,95.1195,95.1195,95.1029,95.1029,25086.0
2019-07-25 14:00:00,115.16,115.17,115.15,115.17,10331.0,95.1029,95.1112,95.0947,95.1112,10331.0
2019-07-25 14:05:00,115.17,115.17,115.14,115.14,2440.0,95.1112,95.1112,95.0864,95.0864,2440.0
2019-07-25 14:10:00,115.14,115.15,115.12,115.13,1368.0,95.0864,95.0947,95.0699,95.0782,1368.0
2019-07-25 14:15:00,115.13,115.14,115.13,115.14,1311.0,95.0782,95.0864,95.0782,95.0864,1311.0
2019-07-25 14:20:00,115.13,115.16,115.12,115.15,2980.0,95.0782,95.1029,95.0699,95.0947,2980.0
2019-07-25 14:25:00,115.15,115.16,115.13,115.16,3069.0,95.0947,95.1029,95.0782,95.1029,3069.0
2019-07-25 14:30:00,115.15,115.17,115.14,115.15,7079.0,95.0947,95.1112,95.0864,95.0947,7079.0
2019-07-25 14:35:00,115.15,115.15,115.12,115.13,1122.0,95.0947,95.0947,95.0699,95.0782,1122.0
2019-07-25 14:40:00,115.12,115.13,115.08,115.09,2031.0,95.0699,95.0782,95.0369,95.0451,2031.0
2019-07-25 14:45:00,115.09,115.1,115.09,115.09,1233.0,95.0451,95.0534,95.0451,95.0451,1233.0
2019-07-25 14:50:00,115.08,115.09,115.08,115.09,2860.0,95.0369,95.0451,95.0369,95.0451,2860.0
2019-07-25 14:55:00,115.1,115.12,115.09,115.1,2537.0,95.0534,95.0699,95.0451,95.0534,2537.0
2019-07-25 15:00:00,115.09,115.11,115.07,115.07,4199.0,95.0451,95.0617,95.0286,95.0286,4199.0
2019-07-25 15:05:00,115.08,115.09,115.08,115.08,3232.0,95.0369,95.0451,95.0369,95.0369,3232.0
2019-07-25 15:10:00,115.08,115.09,115.07,115.08,4681.0,95.0369,95.0451,95.0286,95.0369,4681.0
2019-07-25 15:15:00,115.08,115.09,115.07,115.09,5310.0,95.0369,95.0451,95.0286,95.0451,5310.0
2019-07-25 15:20:00,115.09,115.11,115.09,115.09,3147.0,95.0451,95.0617,95.0451,95.0451,3147.0
2019-07-25 15:25:00,115.11,115.11,115.1,115.1,3085.0,95.0617,95.0617,95.0534,95.0534,3085.0
2019-07-25 15:30:00,115.11,115.12,115.1,115.11,4497.0,95.0617,95.0699,95.0534,95.0617,4497.0
2019-07-25 15:35:00,115.11,115.11,115.1,115.1,4076.0,95.0617,95.0617,95.0534,95.0534,4076.0
2019-07-25 15:40:00,115.11,115.11,115.08,115.09,2299.0,95.0617,95.0617,95.0369,95.0451,2299.0
2019-07-25 15:45:00,115.09,115.09,115.07,115.07,1918.0,95.0451,95.0451,95.0286,95.0286,1918.0
2019-07-25 15:50:00,115.07,115.09,115.07,115.08,2280.0,95.0286,95.0451,95.0286,95.0369,2280.0
2019-07-25 15:55:00,115.09,115.09,115.07,115.07,5938.0,95.0451,95.0451,95.0286,95.0286,5938.0
2019-07-26 09:30:00,115.18,115.19,115.14,115.18,7987.0,95.1195,95.1277,95.0864,95.1195,7987.0
2019-07-26 09:35:00,115.18,115.19,115.16,115.16,1675.0,95.1195,95.1277,95.1029,95.1029,1675.0
2019-07-26 09:40:00,115.16,115.18,115.15,115.16,3126.0,95.1029,95.1195,95.0947,95.1029,3126.0
2019-07-26 09:45:00,115.16,115.17,115.12,115.13,6195.0,95.1029,95.1112,95.0699,95.0782,6195.0
2019-07-26 09:50:00,115.11,115.13,115.1,115.13,4132.0,95.0617,95.0782,95.0534,95.0782,4132.0
2019-07-26 09:55:00,115.13,115.13,115.07,115.07,2315.0,95.0782,95.0782,95.0286,95.0286,2315.0
2019-07-26 10:00:00,115.08,115.09,115.07,115.09,3368.0,95.0369,95.0451,95.0286,95.0451,3368.0
2019-07-26 10:05:00,115.08,115.11,115.08,115.09,3757.0,95.0369,95.0617,95.0369,95.0451,3757.0
2019-07-26 10:10:00,115.09,115.12,115.09,115.09,8561.0,95.0451,95.0699,95.0451,95.0451,8561.0
2019-07-26 10:15:00,115.09,115.1,115.05,115.05,19067.0,95.0451,95.0534,95.0121,95.0121,19067.0
2019-07-26 10:20:00,115.04,115.05,115.02,115.04,9415.0,95.0038,95.0121,94.9873,95.0038,9415.0
2019-07-26 10:25:00,115.04,115.06,115.04,115.06,1133.0,95.0038,95.0204,95.0038,95.0204,1133.0
2019-07-26 10:30:00,115.06,115.07,115.05,115.07,4330.0,95.0204,95.0286,95.0121,95.0286,4330.0
2019-07-26 10:35:00,115.07,115.08,115.07,115.08,2674.0,95.0286,95.0369,95.0286,95.0369,2674.0
2019-07-26 10:40:00,115.07,115.1,115.07,115.08,11245.0,95.0286,95.0534,95.0286,95.0369,11245.0
2019-07-26 10:45:00,115.08,115.09,115.07,115.08,12250.0,95.0369,95.0451,95.0286,95.0369,12250.0
2019-07-26 10:50:00,115.07,115.08,115.05,115.06,3638.0,95.0286,95.0369,95.0121,95.0204,3638.0
2019-07-26 10:55:00,115.06,115.08,115.05,115.05,7046.0,95.0204,95.0369,95.0121,95.0121,7046.0
2019-07-26 11:00:00,115.05,115.09,115.05,115.08,12665.0,95.0121,95.0451,95.0121,95.0369,12665.0
2019-07-26 11:05:00,115.09,115.1,115.07,115.07,1407.0,95.0451,95.0534,95.0286,95.0286,1407.0
2019-07-26 11:10:00,115.08,115.09,115.08,115.09,3837.0,95.0369,95.0451,95.0369,95.0451,3837.0
2019-07-26 11:15:00,115.09,115.1,115.08,115.08,1160.0,95.0451,95.0534,95.0369,95.0369,1160.0
2019-07-26 11:20:00,115.08,115.1,115.08,115.09,1303.0,95.0369,95.0534,95.0369,95.0451,1303.0
2019-07-26 11:25:00,115.09,115.09,115.07,115.07,1900.0,95.0451,95.0451,95.0286,95.0286,1900.0
2019-07-26 11:30:00,115.07,115.08,115.04,115.05,3857.0,95.0286,95.0369,95.0038,95.0121,3857.0
2019-07-26 11:35:00,115.04,115.04,115.02,115.04,3459.0,95.0038,95.0038,94.9873,95.0038,3459.0
2019-07-26 11:40:00,115.03,115.04,115.03,115.03,1468.0,94.9956,95.0038,94.9956,94.9956,1468.0
2019-07-26 11:45:00,115.04,115.04,115.03,115.03,1159.0,95.0038,95.0038,94.9956,94.9956,1159.0
2019-07-26 11:50:00,115.02,115.03,114.99,115.03,3112.0,94.9873,94.9956,94.9626,94.9956,3112.0
2019-07-26 11:55:00,115.03,115.06,115.03,115.06,1700.0,94.9956,95.0204,94.9956,95.0204,1700.0
2019-07-26 12:00:00,115.06,115.08,115.06,115.07,2268.0,95.0204,95.0369,95.0204,95.0286,2268.0
2019-07-26 12:05:00,115.07,115.07,115.04,115.04,1300.0,95.0286,95.0286,95.0038,95.0038,1300.0
2019-07-26 12:10:00,115.04,115.06,115.04,115.05,1112.0,95.0038,95.0204,95.0038,95.0121,1112.0
2019-07-26 12:15:00,115.05,115.07,115.04,115.06,2810.0,95.0121,95.0286,95.0038,95.0204,2810.0
2019-07-26 12:20:00,115.05,115.05,115.04,115.05,1000.0,95.0121,95.0121,95.0038,95.0121,1000.0
2019-07-26 12:25:00,115.04,115.06,115.04,115.04,17767.0,95.0038,95.0204,95.0038,95.0038,17767.0
2019-07-26 12:30:00,115.04,115.04,115.02,115.03,8887.0,95.0038,95.0038,94.9873,94.9956,8887.0
2019-07-26 12:35:00,115.03,115.04,115.01,115.02,2008.0,94.9956,95.0038,94.9791,94.9873,2008.0
2019-07-26 12:40:00,115.02,115.04,115.01,115.04,1905.0,94.9873,95.0038,94.9791,95.0038,1905.0
2019-07-26 12:45:00,115.03,115.04,115.0,115.02,6087.0,94.9956,95.0038,94.9708,94.9873,6087.0
2019-07-26 12:50:00,115.02,115.02,115.02,115.02,400.0,94.9873,94.9873,94.9873,94.9873,400.0
2019-07-26 12:55:00,115.01,115.02,115.0,115.0,1755.0,94.9791,94.9873,94.9708,94.9708,1755.0
2019-07-26 13:00:00,114.99,115.02,114.99,115.01,4723.0,94.9626,94.9873,94.9626,94.9791,4723.0
2019-07-26 13:05:00,115.01,115.03,115.01,115.03,1522.0,94.9791,94.9956,94.9791,94.9956,1522.0
2019-07-26 13:10:00,115.03,115.04,115.02,115.04,7494.0,94.9956,95.0038,94.9873,95.0038,7494.0
2019-07-26 13:15:00,115.03,115.04,115.03,115.03,2419.0,94.9956,95.0038,94.9956,94.9956,2419.0
2019-07-26 13:20:00,115.03,115.03,115.02,115.03,1291.0,94.9956,94.9956,94.9873,94.9956,1291.0
2019-07-26 13:25:00,115.03,115.03,115.01,115.02,985.0,94.9956,94.9956,94.9791,94.9873,985.0
2019-07-26 13:30:00,115.02,115.02,115.0,115.02,13525.0,94.9873,94.9873,94.9708,94.9873,13525.0
2019-07-26 13:35:00,115.0,115.01,115.0,115.0,3709.0,94.9708,94.9791,94.9708,94.9708,3709.0
2019-07-26 13:40:00,115.0,115.01,115.0,115.01,2836.0,94.9708,94.9791,94.9708,94.9791,2836.0
2019-07-26 13:45:00,115.01,115.02,115.01,115.01,1599.0,94.9791,94.9873,94.9791,94.9791,1599.0
2019-07-26 13:50:00,115.02,115.02,115.0,115.0,6686.0,94.9873,94.9873,94.9708,94.9708,6686.0
2019-07-26 13:55:00,115.0,115.01,114.99,115.0,6845.0,94.9708,94.9791,94.9626,94.9708,6845.0
2019-07-26 14:00:00,115.01,115.01,114.98,114.98,2944.0,94.9791,94.9791,94.9543,94.9543,2944.0
2019-07-26 14:05:00,114.98,115.0,114.98,114.99,3657.0,94.9543,94.9708,94.9543,94.9626,3657.0
2019-07-26 14:10:00,114.99,114.99,114.97,114.97,6598.0,94.9626,94.9626,94.946,94.946,6598.0
2019-07-26 14:15:00,114.97,114.98,114.96,114.97,10002.0,94.946,94.9543,94.9378,94.946,10002.0
2019-07-26 14:20:00,114.97,114.98,114.96,114.96,4879.0,94.946,94.9543,94.9378,94.9378,4879.0
2019-07-26 14:25:00,114.95,114.96,114.93,114.94,1155.0,94.9295,94.9378,94.913,94.9213,1155.0
2019-07-26 14:30:00,114.94,114.94,114.93,114.93,1700.0,94.9213,94.9213,94.913,94.913,1700.0
2019-07-26 14:35:00,114.92,114.93,114.91,114.92,6740.0,94.9047,94.913,94.8965,94.9047,6740.0
2019-07-26 14:40:00,114.92,114.92,114.91,114.91,2537.0,94.9047,94.9047,94.8965,94.8965,2537.0
2019-07-26 14:45:00,114.91,114.92,114.9,114.9,1942.0,94.8965,94.9047,94.8882,94.8882,1942.0
2019-07-26 14:50:00,114.9,114.92,114.9,114.92,7906.0,94.8882,94.9047,94.8882,94.9047,7906.0
2019-07-26 14:55:00,114.92,114.94,114.92,114.93,3972.0,94.9047,94.9213,94.9047,94.913,3972.0
2019-07-26 15:00:00,114.94,114.96,114.94,114.95,1336.0,94.9213,94.9378,94.9213,94.9295,1336.0
2019-07-26 15:05:00,114.95,114.97,114.95,114.97,2700.0,94.9295,94.946,94.9295,94.946,2700.0
2019-07-26 15:10:00,114.97,114.98,114.97,114.98,1417.0,94.946,94.9543,94.946,94.9543,1417.0
2019-07-26 15:15:00,114.98,114.98,114.97,114.98,485.0,94.9543,94.9543,94.946,94.9543,485.0
2019-07-26 15:20:00,114.97,114.98,114.96,114.97,18383.0,94.946,94.9543,94.9378,94.946,18383.0
2019-07-26 15:25:00,114.97,114.97,114.95,114.95,2762.0,94.946,94.946,94.9295,94.9295,2762.0
2019-07-26 15:30:00,114.96,114.98,114.95,114.98,9986.0,94.9378,94.9543,94.9295,94.9543,9986.0
2019-07-26 15:35:00,114.97,114.98,114.96,114.98,9816.0,94.946,94.9543,94.9378,94.9543,9816.0
2019-07-26 15:40:00,114.98,114.99,114.98,114.98,6387.0,94.9543,94.9626,94.9543,94.9543,6387.0
2019-07-26 15:45:00,114.98,114.99,114.96,114.98,10596.0,94.9543,94.9626,94.9378,94.9543,10596.0
2019-07-26 15:50:00,114.98,114.98,114.97,114.97,2432.0,94.9543,94.9543,94.946,94.946,2432.0
2019-07-26 15:55:00,114.98,114.98,114.96,114.97,22686.0,94.9543,94.9543,94.9378,94.946,22686.0
2019-07-29 09:30:00,115.09,115.11,115.07,115.1,13375.0,95.0451,95.0617,95.0286,95.0534,13375.0
2019-07-29 09:35:00,115.1,115.11,115.09,115.1,5488.0,95.0534,95.0617,95.0451,95.0534,5488.0
2019-07-29 09:40:00,115.09,115.1,115.08,115.09,15499.0,95.0451,95.0534,95.0369,95.0451,15499.0
2019-07-29 09:45:00,115.08,115.09,115.06,115.06,18858.0,95.0369,95.0451,95.0204,95.0204,18858.0
2019-07-29 09:50:00,115.06,115.09,115.05,115.09,8553.0,95.0204,95.0451,95.0121,95.0451,8553.0
2019-07-29 09:55:00,115.09,115.1,115.08,115.09,12854.0,95.0451,95.0534,95.0369,95.0451,12854.0
2019-07-29 10:00:00,115.1,115.1,115.08,115.08,4507.0,95.0534,95.0534,95.0369,95.0369,4507.0
2019-07-29 10:05:00,115.09,115.09,115.06,115.06,30909.0,95.0451,95.0451,95.0204,95.0204,30909.0
2019-07-29 10:10:00,115.06,115.09,115.06,115.09,26967.0,95.0204,95.0451,95.0204,95.0451,26967.0
2019-07-29 10:15:00,115.08,115.09,115.05,115.06,23698.0,95.0369,95.0451,95.0121,95.0204,23698.0
2019-07-29 10:20:00,115.06,115.06,115.01,115.03,11487.0,95.0204,95.0204,94.9791,94.9956,11487.0
2019-07-29 10:25:00,115.03,115.04,115.02,115.03,10573.0,94.9956,95.0038,94.9873,94.9956,10573.0
2019-07-29 10:30:00,115.03,115.04,114.99,114.99,3375.0,94.9956,95.0038,94.9626,94.9626,3375.0
2019-07-29 10:35:00,114.98,114.99,114.98,114.98,6165.0,94.9543,94.9626,94.9543,94.9543,6165.0
2019-07-29 10:40:00,114.99,115.0,114.99,115.0,4490.0,94.9626,94.9708,94.9626,94.9708,4490.0
2019-07-29 10:45:00,115.0,115.01,114.98,114.98,3430.0,94.9708,94.9791,94.9543,94.9543,3430.0
2019-07-29 10:50:00,114.99,114.99,114.97,114.97,2725.0,94.9626,94.9626,94.946,94.946,2725.0
2019-07-29 10:55:00,114.98,114.98,114.97,114.97,3584.0,94.9543,94.9543,94.946,94.946,3584.0
2019-07-29 11:00:00,114.98,114.98,114.95,114.95,17294.0,94.9543,94.9543,94.9295,94.9295,17294.0
2019-07-29 11:05:00,114.94,114.96,114.93,114.96,10165.0,94.9213,94.9378,94.913,94.9378,10165.0
2019-07-29 11:10:00,114.96,114.96,114.94,114.95,1314.0,94.9378,94.9378,94.9213,94.9295,1314.0
2019-07-29 11:15:00,114.94,114.95,114.93,114.95,7462.0,94.9213,94.9295,94.913,94.9295,7462.0
2019-07-29 11:20:00,114.94,114.95,114.93,114.94,3782.0,94.9213,94.9295,94.913,94.9213,3782.0
2019-07-29 11:25:00,114.95,114.95,114.94,114.94,1375.0,94.9295,94.9295,94.9213,94.9213,1375.0
2019-07-29 11:30:00,114.95,114.98,114.94,114.98,13183.0,94.9295,94.9543,94.9213,94.9543,13183.0
2019-07-29 11:35:00,114.98,114.98,114.95,114.96,3625.0,94.9543,94.9543,94.9295,94.9378,3625.0
2019-07-29 11:40:00,114.96,114.97,114.95,114.97,12272.0,94.9378,94.946,94.9295,94.946,12272.0
2019-07-29 11:45:00,114.97,114.99,114.97,114.98,4530.0,94.946,94.9626,94.946,94.9543,4530.0
2019-07-29 11:50:00,114.99,115.0,114.99,114.99,6144.0,94.9626,94.9708,94.9626,94.9626,6144.0
2019-07-29 11:55:00,114.99,114.99,114.97,114.98,4089.0,94.9626,94.9626,94.946,94.9543,4089.0
2019-07-29 12:00:00,114.97,114.98,114.96,114.97,9143.0,94.946,94.9543,94.9378,94.946,9143.0
2019-07-29 12:05:00,114.97,114.98,114.97,114.98,5093.0,94.946,94.9543,94.946,94.9543,5093.0
2019-07-29 12:10:00,114.99,115.0,114.98,115.0,6485.0,94.9626,94.9708,94.9543,94.9708,6485.0
2019-07-29 12:15:00,114.99,115.01,114.98,115.0,4647.0,94.9626,94.9791,94.9543,94.9708,4647.0
2019-07-29 12:20:00,115.01,115.01,114.99,115.0,1360.0,94.9791,94.9791,94.9626,94.9708,1360.0
2019-07-29 12:25:00,115.0,115.01,114.99,114.99,1830.0,94.9708,94.9791,94.9626,94.9626,1830.0
2019-07-29 12:30:00,114.99,115.02,114.99,114.99,3798.0,94.9626,94.9873,94.9626,94.9626,3798.0
2019-07-29 12:35:00,114.99,115.0,114.98,114.98,13604.0,94.9626,94.9708,94.9543,94.9543,13604.0
2019-07-29 12:40:00,114.98,114.99,114.98,114.98,7121.0,94.9543,94.9626,94.9543,94.9543,7121.0
2019-07-29 12:45:00,114.98,114.99,114.97,114.97,4667.0,94.9543,94.9626,94.946,94.946,4667.0
2019-07-29 12:50:00,114.96,114.97,114.95,114.96,2800.0,94.9378,94.946,94.9295,94.9378,2800.0
2019-07-29 12:55:00,114.96,114.97,114.95,114.95,1495.0,94.9378,94.946,94.9295,94.9295,1495.0
2019-07-29 13:00:00,114.96,114.96,114.95,114.95,5333.0,94.9378,94.9378,94.9295,94.9295,5333.0
2019-07-29 13:05:00,114.96,114.96,114.95,114.95,5032.0,94.9378,94.9378,94.9295,94.9295,5032.0
2019-07-29 13:10:00,114.95,114.96,114.95,114.96,2912.0,94.9295,94.9378,94.9295,94.9378,2912.0
2019-07-29 13:15:00,114.95,114.97,114.95,114.96,4900.0,94.9295,94.946,94.9295,94.9378,4900.0
2019-07-29 13:20:00,114.97,114.99,114.97,114.98,1386.0,94.946,94.9626,94.946,94.9543,1386.0
2019-07-29 13:25:00,114.99,115.0,114.98,114.98,3572.0,94.9626,94.9708,94.9543,94.9543,3572.0
2019-07-29 13:30:00,114.98,115.0,114.98,115.0,1280.0,94.9543,94.9708,94.9543,94.9708,1280.0
2019-07-29 13:35:00,115.0,115.02,115.0,115.01,2374.0,94.9708,94.9873,94.9708,94.9791,2374.0
2019-07-29 13:40:00,115.01,115.01,114.99,115.01,3848.0,94.9791,94.9791,94.9626,94.9791,3848.0
2019-07-29 13:45:00,115.0,115.01,114.99,115.0,7298.0,94.9708,94.9791,94.9626,94.9708,7298.0
2019-07-29 13:50:00,115.0,115.01,114.97,114.99,4986.0,94.9708,94.9791,94.946,94.9626,4986.0
2019-07-29 13:55:00,115.0,115.01,115.0,115.0,5686.0,94.9708,94.9791,94.9708,94.9708,5686.0
2019-07-29 14:00:00,115.0,115.0,114.99,114.99,6011.0,94.9708,94.9708,94.9626,94.9626,6011.0
2019-07-29 14:05:00,115.0,115.01,114.99,114.99,6232.0,94.9708,94.9791,94.9626,94.9626,6232.0
2019-07-29 14:10:00,115.0,115.01,114.98,114.98,3779.0,94.9708,94.9791,94.9543,94.9543,3779.0
2019-07-29 14:15:00,114.98,114.99,114.97,114.97,2683.0,94.9543,94.9626,94.946,94.946,2683.0
2019-07-29 14:20:00,114.97,114.98,114.96,114.97,2538.0,94.946,94.9543,94.9378,94.946,2538.0
2019-07-29 14:25:00,114.97,114.97,114.95,114.95,3126.0,94.946,94.946,94.9295,94.9295,3126.0
2019-07-29 14:30:00,114.95,114.95,114.94,114.94,2075.0,94.9295,94.9295,94.9213,94.9213,2075.0
2019-07-29 14:35:00,114.93,114.95,114.93,114.95,2120.0,94.913,94.9295,94.913,94.9295,2120.0
2019-07-29 14:40:00,114.94,114.94,114.93,114.94,8090.0,94.9213,94.9213,94.913,94.9213,8090.0
2019-07-29 14:45:00,114.94,114.97,114.93,114.96,7819.0,94.9213,94.946,94.913,94.9378,7819.0
2019-07-29 14:50:00,114.97,114.98,114.96,114.98,1513.0,94.946,94.9543,94.9378,94.9543,1513.0
2019-07-29 14:55:00,114.98,115.0,114.97,114.98,2399.0,94.9543,94.9708,94.946,94.9543,2399.0
2019-07-29 15:00:00,114.99,115.01,114.98,115.0,5300.0,94.9626,94.9791,94.9543,94.9708,5300.0
2019-07-29 15:05:00,115.0,115.0,114.98,114.98,2675.0,94.9708,94.9708,94.9543,94.9543,2675.0
2019-07-29 15:10:00,114.98,114.99,114.96,114.97,2450.0,94.9543,94.9626,94.9378,94.946,2450.0
2019-07-29 15:15:00,114.96,114.97,114.96,114.96,7301.0,94.9378,94.946,94.9378,94.9378,7301.0
2019-07-29 15:20:00,114.97,114.98,114.96,114.97,8795.0,94.946,94.9543,94.9378,94.946,8795.0
2019-07-29 15:25:00,114.97,114.99,114.96,114.96,1797.0,94.946,94.9626,94.9378,94.9378,1797.0
2019-07-29 15:30:00,114.96,114.97,114.93,114.93,5901.0,94.9378,94.946,94.913,94.913,5901.0
2019-07-29 15:35:00,114.94,114.95,114.92,114.92,4882.0,94.9213,94.9295,94.9047,94.9047,4882.0
2019-07-29 15:40:00,114.93,114.94,114.92,114.92,4131.0,94.913,94.9213,94.9047,94.9047,4131.0
2019-07-29 15:45:00,114.92,114.94,114.9,114.94,6436.0,94.9047,94.9213,94.8882,94.9213,6436.0
2019-07-29 15:50:00,114.94,114.94,114.91,114.92,3919.0,94.9213,94.9213,94.8965,94.9047,3919.0
2019-07-29 15:55:00,114.92,114.93,114.91,114.91,23159.0,94.9047,94.913,94.8965,94.8965,23159.0
2019-07-30 09:30:00,115.07,115.11,115.06,115.1,32991.0,95.0286,95.0617,95.0204,95.0534,32991.0
2019-07-30 09:35:00,115.1,115.11,115.08,115.11,9548.0,95.0534,95.0617,95.0369,95.0617,9548.0
2019-07-30 09:40:00,115.13,115.13,115.1,115.11,26067.0,95.0782,95.0782,95.0534,95.0617,26067.0
2019-07-30 09:45:00,115.1,115.12,115.1,115.1,7940.0,95.0534,95.0699,95.0534,95.0534,7940.0
2019-07-30 09:50:00,115.11,115.12,115.05,115.06,11268.0,95.0617,95.0699,95.0121,95.0204,11268.0
2019-07-30 09:55:00,115.05,115.1,115.02,115.1,10108.0,95.0121,95.0534,94.9873,95.0534,10108.0
2019-07-30 10:00:00,115.09,115.1,114.94,115.04,58530.0,95.0451,95.0534,94.9213,95.0038,58530.0
2019-07-30 10:05:00,115.04,115.04,115.01,115.02,7226.0,95.0038,95.0038,94.9791,94.9873,7226.0
2019-07-30 10:10:00,115.03,115.07,115.02,115.06,7519.0,94.9956,95.0286,94.9873,95.0204,7519.0
2019-07-30 10:15:00,115.07,115.09,115.06,115.08,10176.0,95.0286,95.0451,95.0204,95.0369,10176.0
2019-07-30 10:20:00,115.09,115.1,115.08,115.08,6061.0,95.0451,95.0534,95.0369,95.0369,6061.0
2019-07-30 10:25:00,115.08,115.12,115.08,115.11,12019.0,95.0369,95.0699,95.0369,95.0617,12019.0
2019-07-30 10:30:00,115.1,115.11,115.09,115.1,6359.0,95.0534,95.0617,95.0451,95.0534,6359.0
2019-07-30 10:35:00,115.11,115.12,115.1,115.11,10908.0,95.0617,95.0699,95.0534,95.0617,10908.0
2019-07-30 10:40:00,115.11,115.11,115.07,115.07,10187.0,95.0617,95.0617,95.0286,95.0286,10187.0
2019-07-30 10:45:00,115.07,115.08,115.04,115.07,5781.0,95.0286,95.0369,95.0038,95.0286,5781.0
2019-07-30 10:50:00,115.06,115.07,115.05,115.06,8092.0,95.0204,95.0286,95.0121,95.0204,8092.0
2019-07-30 10:55:00,115.05,115.06,115.04,115.05,2526.0,95.0121,95.0204,95.0038,95.0121,2526.0
2019-07-30 11:00:00,115.05,115.07,115.04,115.06,11194.0,95.0121,95.0286,95.0038,95.0204,11194.0
2019-07-30 11:05:00,115.06,115.08,115.05,115.07,9825.0,95.0204,95.0369,95.0121,95.0286,9825.0
2019-07-30 11:10:00,115.07,115.09,115.06,115.08,6468.0,95.0286,95.0451,95.0204,95.0369,6468.0
2019-07-30 11:15:00,115.08,115.1,115.04,115.04,11509.0,95.0369,95.0534,95.0038,95.0038,11509.0
2019-07-30 11:20:00,115.04,115.04,115.02,115.02,15683.0,95.0038,95.0038,94.9873,94.9873,15683.0
2019-07-30 11:25:00,115.03,115.03,115.01,115.02,8511.0,94.9956,94.9956,94.9791,94.9873,8511.0
2019-07-30 11:30:00,115.03,115.03,115.0,115.01,6408.0,94.9956,94.9956,94.9708,94.9791,6408.0
2019-07-30 11:35:00,115.01,115.02,115.01,115.02,7200.0,94.9791,94.9873,94.9791,94.9873,7200.0
2019-07-30 11:40:00,115.02,115.03,115.0,115.0,9823.0,94.9873,94.9956,94.9708,94.9708,9823.0
2019-07-30 11:45:00,115.01,115.03,115.0,115.02,12286.0,94.9791,94.9956,94.9708,94.9873,12286.0
2019-07-30 11:50:00,115.03,115.03,115.02,115.02,3412.0,94.9956,94.9956,94.9873,94.9873,3412.0
2019-07-30 11:55:00,115.03,115.03,115.01,115.03,8726.0,94.9956,94.9956,94.9791,94.9956,8726.0
2019-07-30 12:00:00,115.03,115.06,115.02,115.04,7699.0,94.9956,95.0204,94.9873,95.0038,7699.0
2019-07-30 12:05:00,115.05,115.06,115.05,115.06,1531.0,95.0121,95.0204,95.0121,95.0204,1531.0
2019-07-30 12:10:00,115.06,115.07,115.05,115.06,5030.0,95.0204,95.0286,95.0121,95.0204,5030.0
2019-07-30 12:15:00,115.06,115.06,115.04,115.05,11473.0,95.0204,95.0204,95.0038,95.0121,11473.0
2019-07-30 12:20:00,115.05,115.06,115.03,115.03,4614.0,95.0121,95.0204,94.9956,94.9956,4614.0
2019-07-30 12:25:00,115.03,115.04,115.03,115.03,2700.0,94.9956,95.0038,94.9956,94.9956,2700.0
2019-07-30 12:30:00,115.03,115.04,115.02,115.02,3460.0,94.9956,95.0038,94.9873,94.9873,3460.0
2019-07-30 12:35:00,115.03,115.03,115.02,115.03,6328.0,94.9956,94.9956,94.9873,94.9956,6328.0
2019-07-30 12:40:00,115.02,115.03,114.99,114.99,7254.0,94.9873,94.9956,94.9626,94.9626,7254.0
2019-07-30 12:45:00,115.0,115.0,114.99,114.99,1351.0,94.9708,94.9708,94.9626,94.9626,1351.0
2019-07-30 12:50:00,114.99,115.0,114.98,115.0,11912.0,94.9626,94.9708,94.9543,94.9708,11912.0
2019-07-30 12:55:00,114.99,115.01,114.99,115.01,5515.0,94.9626,94.9791,94.9626,94.9791,5515.0
2019-07-30 13:00:00,115.01,115.01,115.0,115.01,26872.0,94.9791,94.9791,94.9708,94.9791,26872.0
2019-07-30 13:05:00,115.01,115.01,114.99,115.0,10491.0,94.9791,94.9791,94.9626,94.9708,10491.0
2019-07-30 13:10:00,115.0,115.0,114.99,114.99,3649.0,94.9708,94.9708,94.9626,94.9626,3649.0
2019-07-30 13:15:00,114.99,115.0,114.99,115.0,4489.0,94.9626,94.9708,94.9626,94.9708,4489.0
2019-07-30 13:20:00,115.0,115.01,114.99,115.0,23759.0,94.9708,94.9791,94.9626,94.9708,23759.0
2019-07-30 13:25:00,115.0,115.01,115.0,115.01,41176.0,94.9708,94.9791,94.9708,94.9791,41176.0
2019-07-30 13:30:00,115.01,115.03,115.0,115.02,12609.0,94.9791,94.9956,94.9708,94.9873,12609.0
2019-07-30 13:35:00,115.01,115.03,115.0,115.02,6587.0,94.9791,94.9956,94.9708,94.9873,6587.0
2019-07-30 13:40:00,115.02,115.03,115.01,115.03,6594.0,94.9873,94.9956,94.9791,94.9956,6594.0
2019-07-30 13:45:00,115.03,115.03,115.02,115.02,3008.0,94.9956,94.9956,94.9873,94.9873,3008.0
2019-07-30 13:50:00,115.02,115.03,115.02,115.03,1907.0,94.9873,94.9956,94.9873,94.9956,1907.0
2019-07-30 13:55:00,115.03,115.03,115.02,115.03,2198.0,94.9956,94.9956,94.9873,94.9956,2198.0
2019-07-30 14:00:00,115.02,115.05,115.01,115.04,13463.0,94.9873,95.0121,94.9791,95.0038,13463.0
2019-07-30 14:05:00,115.04,115.05,115.02,115.03,13056.0,95.0038,95.0121,94.9873,94.9956,13056.0
2019-07-30 14:10:00,115.02,115.03,115.02,115.02,2230.0,94.9873,94.9956,94.9873,94.9873,2230.0
2019-07-30 14:15:00,115.02,115.03,115.01,115.02,9046.0,94.9873,94.9956,94.9791,94.9873,9046.0
2019-07-30 14:20:00,115.02,115.03,115.01,115.01,11503.0,94.9873,94.9956,94.9791,94.9791,11503.0
2019-07-30 14:25:00,115.02,115.02,115.01,115.01,904.0,94.9873,94.9873,94.9791,94.9791,904.0
2019-07-30 14:30:00,115.01,115.02,115.01,115.01,4541.0,94.9791,94.9873,94.9791,94.9791,4541.0
2019-07-30 14:35:00,115.01,115.02,115.01,115.02,4107.0,94.9791,94.9873,94.9791,94.9873,4107.0
2019-07-30 14:40:00,115.01,115.02,115.01,115.02,14951.0,94.9791,94.9873,94.9791,94.9873,14951.0
2019-07-30 14:45:00,115.03,115.03,115.02,115.03,5174.0,94.9956,94.9956,94.9873,94.9956,5174.0
2019-07-30 14:50:00,115.03,115.04,115.02,115.04,7528.0,94.9956,95.0038,94.9873,95.0038,7528.0
2019-07-30 14:55:00,115.04,115.04,115.01,115.04,13802.0,95.0038,95.0038,94.9791,95.0038,13802.0
2019-07-30 15:00:00,115.04,115.04,115.03,115.04,2823.0,95.0038,95.0038,94.9956,95.0038,2823.0
2019-07-30 15:05:00,115.04,115.06,115.03,115.05,8819.0,95.0038,95.0204,94.9956,95.0121,8819.0
2019-07-30 15:10:00,115.06,115.06,115.05,115.05,6379.0,95.0204,95.0204,95.0121,95.0121,6379.0
2019-07-30 15:15:00,115.06,115.06,115.05,115.06,11474.0,95.0204,95.0204,95.0121,95.0204,11474.0
2019-07-30 15:20:00,115.05,115.08,115.05,115.08,6839.0,95.0121,95.0369,95.0121,95.0369,6839.0
2019-07-30 15:25:00,115.08,115.08,115.07,115.08,3698.0,95.0369,95.0369,95.0286,95.0369,3698.0
2019-07-30 15:30:00,115.08,115.08,115.07,115.08,11111.0,95.0369,95.0369,95.0286,95.0369,11111.0
2019-07-30 15:35:00,115.07,115.08,115.07,115.08,23915.0,95.0286,95.0369,95.0286,95.0369,23915.0
2019-07-30 15:40:00,115.08,115.08,115.07,115.08,4260.0,95.0369,95.0369,95.0286,95.0369,4260.0
2019-07-30 15:45:00,115.08,115.08,115.07,115.08,12457.0,95.0369,95.0369,95.0286,95.0369,12457.0
2019-07-30 15:50:00,115.08,115.08,115.07,115.07,6806.0,95.0369,95.0369,95.0286,95.0286,6806.0
2019-07-30 15:55:00,115.07,115.08,115.06,115.08,49321.0,95.0286,95.0369,95.0204,95.0369,49321.0
2019-07-31 09:30:00,115.1,115.12,115.1,115.12,11379.0,95.0534,95.0699,95.0534,95.0699,11379.0
2019-07-31 09:35:00,115.11,115.13,115.1,115.12,3338.0,95.0617,95.0782,95.0534,95.0699,3338.0
2019-07-31 09:40:00,115.12,115.19,115.12,115.19,11781.0,95.0699,95.1277,95.0699,95.1277,11781.0
2019-07-31 09:45:00,115.19,115.2,115.13,115.14,27964.0,95.1277,95.136,95.0782,95.0864,27964.0
2019-07-31 09:50:00,115.15,115.17,115.15,115.15,6087.0,95.0947,95.1112,95.0947,95.0947,6087.0
2019-07-31 09:55:00,115.14,115.18,115.14,115.18,6875.0,95.0864,95.1195,95.0864,95.1195,6875.0
2019-07-31 10:00:00,115.18,115.19,115.15,115.17,24525.0,95.1195,95.1277,95.0947,95.1112,24525.0
2019-07-31 10:05:00,115.17,115.2,115.17,115.2,6392.0,95.1112,95.136,95.1112,95.136,6392.0
2019-07-31 10:10:00,115.2,115.23,115.2,115.23,10632.0,95.136,95.1608,95.136,95.1608,10632.0
2019-07-31 10:15:00,115.23,115.25,115.23,115.24,9213.0,95.1608,95.1773,95.1608,95.169,9213.0
2019-07-31 10:20:00,115.23,115.24,115.22,115.23,16405.0,95.1608,95.169,95.1525,95.1608,16405.0
2019-07-31 10:25:00,115.24,115.25,115.23,115.25,4705.0,95.169,95.1773,95.1608,95.1773,4705.0
2019-07-31 10:30:00,115.25,115.26,115.24,115.26,14179.0,95.1773,95.1855,95.169,95.1855,14179.0
2019-07-31 10:35:00,115.26,115.26,115.24,115.25,3188.0,95.1855,95.1855,95.169,95.1773,3188.0
2019-07-31 10:40:00,115.25,115.26,115.24,115.25,5864.0,95.1773,95.1855,95.169,95.1773,5864.0
2019-07-31 10:45:00,115.26,115.28,115.26,115.28,12121.0,95.1855,95.202,95.1855,95.202,12121.0
2019-07-31 10:50:00,115.28,115.29,115.27,115.28,5638.0,95.202,95.2103,95.1938,95.202,5638.0
2019-07-31 10:55:00,115.28,115.29,115.25,115.29,4274.0,95.202,95.2103,95.1773,95.2103,4274.0
2019-07-31 11:00:00,115.29,115.3,115.28,115.29,9174.0,95.2103,95.2186,95.202,95.2103,9174.0
2019-07-31 11:05:00,115.28,115.28,115.25,115.25,4913.0,95.202,95.202,95.1773,95.1773,4913.0
2019-07-31 11:10:00,115.24,115.25,115.23,115.24,8289.0,95.169,95.1773,95.1608,95.169,8289.0
2019-07-31 11:15:00,115.25,115.26,115.24,115.26,5595.0,95.1773,95.1855,95.169,95.1855,5595.0
2019-07-31 11:20:00,115.25,115.26,115.25,115.25,2512.0,95.1773,95.1855,95.1773,95.1773,2512.0
2019-07-31 11:25:00,115.26,115.3,115.26,115.29,12685.0,95.1855,95.2186,95.1855,95.2103,12685.0
2019-07-31 11:30:00,115.29,115.3,115.29,115.29,10324.0,95.2103,95.2186,95.2103,95.2103,10324.0
2019-07-31 11:35:00,115.28,115.28,115.26,115.27,7126.0,95.202,95.202,95.1855,95.1938,7126.0
2019-07-31 11:40:00,115.27,115.27,115.26,115.27,8683.0,95.1938,95.1938,95.1855,95.1938,8683.0
2019-07-31 11:45:00,115.27,115.27,115.26,115.27,7926.0,95.1938,95.1938,95.1855,95.1938,7926.0
2019-07-31 11:50:00,115.27,115.27,115.25,115.26,16109.0,95.1938,95.1938,95.1773,95.1855,16109.0
2019-07-31 11:55:00,115.26,115.28,115.26,115.27,27638.0,95.1855,95.202,95.1855,95.1938,27638.0
2019-07-31 12:00:00,115.27,115.3,115.27,115.3,9291.0,95.1938,95.2186,95.1938,95.2186,9291.0
2019-07-31 12:05:00,115.3,115.3,115.29,115.3,2985.0,95.2186,95.2186,95.2103,95.2186,2985.0
2019-07-31 12:10:00,115.3,115.3,115.29,115.3,2289.0,95.2186,95.2186,95.2103,95.2186,2289.0
2019-07-31 12:15:00,115.3,115.3,115.28,115.3,13163.0,95.2186,95.2186,95.202,95.2186,13163.0
2019-07-31 12:20:00,115.3,115.3,115.28,115.29,5997.0,95.2186,95.2186,95.202,95.2103,5997.0
2019-07-31 12:25:00,115.3,115.3,115.28,115.29,7368.0,95.2186,95.2186,95.202,95.2103,7368.0
2019-07-31 12:30:00,115.28,115.28,115.26,115.28,10823.0,95.202,95.202,95.1855,95.202,10823.0
2019-07-31 12:35:00,115.27,115.29,115.26,115.27,5406.0,95.1938,95.2103,95.1855,95.1938,5406.0
2019-07-31 12:40:00,115.27,115.28,115.26,115.27,5775.0,95.1938,95.202,95.1855,95.1938,5775.0
2019-07-31 12:45:00,115.28,115.29,115.27,115.28,3650.0,95.202,95.2103,95.1938,95.202,3650.0
2019-07-31 12:50:00,115.29,115.29,115.27,115.28,20370.0,95.2103,95.2103,95.1938,95.202,20370.0
2019-07-31 12:55:00,115.29,115.31,115.28,115.31,4690.0,95.2103,95.2268,95.202,95.2268,4690.0
2019-07-31 13:00:00,115.31,115.32,115.3,115.31,8899.0,95.2268,95.2351,95.2186,95.2268,8899.0
2019-07-31 13:05:00,115.31,115.31,115.3,115.31,2797.0,95.2268,95.2268,95.2186,95.2268,2797.0
2019-07-31 13:10:00,115.3,115.31,115.3,115.31,6940.0,95.2186,95.2268,95.2186,95.2268,6940.0
2019-07-31 13:15:00,115.31,115.31,115.3,115.3,11091.0,95.2268,95.2268,95.2186,95.2186,11091.0
2019-07-31 13:20:00,115.3,115.31,115.29,115.3,9973.0,95.2186,95.2268,95.2103,95.2186,9973.0
2019-07-31 13:25:00,115.3,115.31,115.29,115.3,6137.0,95.2186,95.2268,95.2103,95.2186,6137.0
2019-07-31 13:30:00,115.3,115.31,115.29,115.31,5120.0,95.2186,95.2268,95.2103,95.2268,5120.0
2019-07-31 13:35:00,115.31,115.35,115.3,115.34,8708.0,95.2268,95.2599,95.2186,95.2516,8708.0
2019-07-31 13:40:00,115.33,115.34,115.31,115.31,17800.0,95.2433,95.2516,95.2268,95.2268,17800.0
2019-07-31 13:45:00,115.32,115.32,115.31,115.31,9829.0,95.2351,95.2351,95.2268,95.2268,9829.0
2019-07-31 13:50:00,115.3,115.31,115.29,115.29,14963.0,95.2186,95.2268,95.2103,95.2103,14963.0
2019-07-31 13:55:00,115.29,115.3,115.28,115.3,13558.0,95.2103,95.2186,95.202,95.2186,13558.0
2019-07-31 14:00:00,115.3,115.3,115.1,115.27,21509.0,95.2186,95.2186,95.0534,95.1938,21509.0
2019-07-31 14:05:00,115.24,115.33,115.22,115.32,10745.0,95.169,95.2433,95.1525,95.2351,10745.0
2019-07-31 14:10:00,115.34,115.5,115.32,115.49,21205.0,95.2516,95.3837,95.2351,95.3755,21205.0
2019-07-31 14:15:00,115.49,115.51,115.45,115.48,21320.0,95.3755,95.392,95.3424,95.3672,21320.0
2019-07-31 14:20:00,115.49,115.56,115.41,115.42,18730.0,95.3755,95.4333,95.3094,95.3177,18730.0
2019-07-31 14:25:00,115.42,115.48,115.41,115.48,11585.0,95.3177,95.3672,95.3094,95.3672,11585.0
2019-07-31 14:30:00,115.48,115.51,115.44,115.47,19693.0,95.3672,95.392,95.3342,95.359,19693.0
2019-07-31 14:35:00,115.44,115.45,115.27,115.28,34160.0,95.3342,95.3424,95.1938,95.202,34160.0
2019-07-31 14:40:00,115.22,115.29,115.17,115.28,19975.0,95.1525,95.2103,95.1112,95.202,19975.0
2019-07-31 14:45:00,115.28,115.28,115.14,115.14,31196.0,95.202,95.202,95.0864,95.0864,31196.0
2019-07-31 14:50:00,115.14,115.14,114.97,115.09,25894.0,95.0864,95.0864,94.946,95.0451,25894.0
2019-07-31 14:55:00,115.09,115.27,115.08,115.27,21884.0,95.0451,95.1938,95.0369,95.1938,21884.0
2019-07-31 15:00:00,115.25,115.34,115.25,115.31,24027.0,95.1773,95.2516,95.1773,95.2268,24027.0
2019-07-31 15:05:00,115.31,115.34,115.26,115.33,18961.0,95.2268,95.2516,95.1855,95.2433,18961.0
2019-07-31 15:10:00,115.32,115.34,115.26,115.33,20303.0,95.2351,95.2516,95.1855,95.2433,20303.0
2019-07-31 15:15:00,115.33,115.36,115.26,115.36,13383.0,95.2433,95.2681,95.1855,95.2681,13383.0
2019-07-31 15:20:00,115.35,115.38,115.3,115.31,14861.0,95.2599,95.2846,95.2186,95.2268,14861.0
2019-07-31 15:25:00,115.31,115.31,115.26,115.26,14857.0,95.2268,95.2268,95.1855,95.1855,14857.0
2019-07-31 15:30:00,115.27,115.27,115.19,115.2,16671.0,95.1938,95.1938,95.1277,95.136,16671.0
2019-07-31 15:35:00,115.21,115.22,115.19,115.21,10624.0,95.1442,95.1525,95.1277,95.1442,10624.0
2019-07-31 15:40:00,115.21,115.23,115.2,115.22,6713.0,95.1442,95.1608,95.136,95.1525,6713.0
2019-07-31 15:45:00,115.21,115.26,115.21,115.25,32145.0,95.1442,95.1855,95.1442,95.1773,32145.0
2019-07-31 15:50:00,115.25,115.25,115.2,115.21,13070.0,95.1773,95.1773,95.136,95.1442,13070.0
2019-07-31 15:55:00,115.21,115.24,115.2,115.23,144056.0,95.1442,95.169,95.136,95.1608,144056.0
2019-08-01 09:30:00,114.79,114.79,114.74,114.76,56032.0,95.0193,95.0193,94.9779,94.9945,56032.0
2019-08-01 09:35:00,114.77,114.83,114.76,114.83,34580.0,95.0027,95.0524,94.9945,95.0524,34580.0
2019-08-01 09:40:00,114.82,114.82,114.77,114.82,12427.0,95.0441,95.0441,95.0027,95.0441,12427.0
2019-08-01 09:45:00,114.79,114.81,114.76,114.8,10266.0,95.0193,95.0358,94.9945,95.0276,10266.0
2019-08-01 09:50:00,114.79,114.82,114.78,114.8,27338.0,95.0193,95.0441,95.011,95.0276,27338.0
2019-08-01 09:55:00,114.8,114.8,114.73,114.73,44965.0,95.0276,95.0276,94.9696,94.9696,44965.0
2019-08-01 10:00:00,114.76,114.85,114.75,114.77,290120.0,94.9945,95.0689,94.9862,95.0027,290120.0
2019-08-01 10:05:00,114.76,114.78,114.72,114.75,63422.0,94.9945,95.011,94.9613,94.9862,63422.0
2019-08-01 10:10:00,114.75,114.8,114.75,114.78,132224.0,94.9862,95.0276,94.9862,95.011,132224.0
2019-08-01 10:15:00,114.79,114.8,114.76,114.77,24500.0,95.0193,95.0276,94.9945,95.0027,24500.0
2019-08-01 10:20:00,114.77,114.79,114.76,114.79,36717.0,95.0027,95.0193,94.9945,95.0193,36717.0
2019-08-01 10:25:00,114.81,114.81,114.77,114.8,16346.0,95.0358,95.0358,95.0027,95.0276,16346.0
2019-08-01 10:30:00,114.81,114.85,114.8,114.81,28293.0,95.0358,95.0689,95.0276,95.0358,28293.0
2019-08-01 10:35:00,114.8,114.94,114.8,114.93,9788.0,95.0276,95.1434,95.0276,95.1352,9788.0
2019-08-01 10:40:00,114.93,114.97,114.92,114.96,11419.0,95.1352,95.1683,95.1269,95.16,11419.0
2019-08-01 10:45:00,114.96,115.02,114.95,114.98,14128.0,95.16,95.2097,95.1517,95.1766,14128.0
2019-08-01 10:50:00,115.01,115.04,115.01,115.04,12229.0,95.2014,95.2262,95.2014,95.2262,12229.0
2019-08-01 10:55:00,115.04,115.08,115.03,115.07,10906.0,95.2262,95.2593,95.2179,95.2511,10906.0
2019-08-01 11:00:00,115.08,115.09,115.06,115.06,7496.0,95.2593,95.2676,95.2428,95.2428,7496.0
2019-08-01 11:05:00,115.05,115.05,115.03,115.05,9107.0,95.2345,95.2345,95.2179,95.2345,9107.0
2019-08-01 11:10:00,115.05,115.06,115.03,115.04,8278.0,95.2345,95.2428,95.2179,95.2262,8278.0
2019-08-01 11:15:00,115.05,115.1,115.04,115.08,10756.0,95.2345,95.2759,95.2262,95.2593,10756.0
2019-08-01 11:20:00,115.08,115.11,115.07,115.09,9970.0,95.2593,95.2842,95.2511,95.2676,9970.0
2019-08-01 11:25:00,115.11,115.13,115.07,115.08,9580.0,95.2842,95.3007,95.2511,95.2593,9580.0
2019-08-01 11:30:00,115.08,115.09,115.06,115.09,4158.0,95.2593,95.2676,95.2428,95.2676,4158.0
2019-08-01 11:35:00,115.08,115.08,115.04,115.04,6495.0,95.2593,95.2593,95.2262,95.2262,6495.0
2019-08-01 11:40:00,115.05,115.08,115.05,115.07,2268.0,95.2345,95.2593,95.2345,95.2511,2268.0
2019-08-01 11:45:00,115.07,115.09,115.05,115.09,5081.0,95.2511,95.2676,95.2345,95.2676,5081.0
2019-08-01 11:50:00,115.08,115.08,115.06,115.06,3299.0,95.2593,95.2593,95.2428,95.2428,3299.0
2019-08-01 11:55:00,115.05,115.05,115.01,115.02,3817.0,95.2345,95.2345,95.2014,95.2097,3817.0
2019-08-01 12:00:00,115.02,115.02,114.99,115.02,2675.0,95.2097,95.2097,95.1848,95.2097,2675.0
2019-08-01 12:05:00,115.02,115.04,115.01,115.04,6252.0,95.2097,95.2262,95.2014,95.2262,6252.0
2019-08-01 12:10:00,115.04,115.04,115.01,115.03,4381.0,95.2262,95.2262,95.2014,95.2179,4381.0
2019-08-01 12:15:00,115.02,115.02,115.0,115.02,3499.0,95.2097,95.2097,95.1931,95.2097,3499.0
2019-08-01 12:20:00,115.04,115.06,115.03,115.05,4212.0,95.2262,95.2428,95.2179,95.2345,4212.0
2019-08-01 12:25:00,115.03,115.05,115.02,115.02,2211.0,95.2179,95.2345,95.2097,95.2097,2211.0
2019-08-01 12:30:00,115.02,115.02,115.01,115.01,3526.0,95.2097,95.2097,95.2014,95.2014,3526.0
2019-08-01 12:35:00,115.02,115.04,115.02,115.04,4165.0,95.2097,95.2262,95.2097,95.2262,4165.0
2019-08-01 12:40:00,115.03,115.04,115.02,115.03,4589.0,95.2179,95.2262,95.2097,95.2179,4589.0
2019-08-01 12:45:00,115.04,115.05,115.04,115.05,2095.0,95.2262,95.2345,95.2262,95.2345,2095.0
2019-08-01 12:50:00,115.05,115.05,115.03,115.04,5262.0,95.2345,95.2345,95.2179,95.2262,5262.0
2019-08-01 12:55:00,115.04,115.04,115.02,115.02,5548.0,95.2262,95.2262,95.2097,95.2097,5548.0
2019-08-01 13:00:00,115.02,115.02,114.98,115.0,6967.0,95.2097,95.2097,95.1766,95.1931,6967.0
2019-08-01 13:05:00,114.99,115.0,114.97,114.97,4528.0,95.1848,95.1931,95.1683,95.1683,4528.0
2019-08-01 13:10:00,114.98,114.99,114.97,114.98,4614.0,95.1766,95.1848,95.1683,95.1766,4614.0
2019-08-01 13:15:00,115.0,115.02,114.99,115.0,6012.0,95.1931,95.2097,95.1848,95.1931,6012.0
2019-08-01 13:20:00,115.01,115.01,114.98,114.99,1112.0,95.2014,95.2014,95.1766,95.1848,1112.0
2019-08-01 13:25:00,114.98,115.27,114.98,115.27,90851.0,95.1766,95.4166,95.1766,95.4166,90851.0
2019-08-01 13:30:00,115.28,115.46,115.25,115.29,101418.0,95.4249,95.5739,95.4001,95.4332,101418.0
2019-08-01 13:35:00,115.31,115.44,115.28,115.44,21772.0,95.4497,95.5573,95.4249,95.5573,21772.0
2019-08-01 13:40:00,115.45,115.45,115.35,115.37,24883.0,95.5656,95.5656,95.4828,95.4994,24883.0
2019-08-01 13:45:00,115.37,115.41,115.35,115.36,27493.0,95.4994,95.5325,95.4828,95.4911,27493.0
2019-08-01 13:50:00,115.36,115.48,115.35,115.41,26124.0,95.4911,95.5904,95.4828,95.5325,26124.0
2019-08-01 13:55:00,115.42,115.47,115.31,115.31,85587.0,95.5408,95.5822,95.4497,95.4497,85587.0
2019-08-01 14:00:00,115.32,115.32,115.23,115.26,21325.0,95.458,95.458,95.3835,95.4083,21325.0
2019-08-01 14:05:00,115.3,115.31,115.24,115.25,11570.0,95.4414,95.4497,95.3918,95.4001,11570.0
2019-08-01 14:10:00,115.25,115.31,115.25,115.27,9265.0,95.4001,95.4497,95.4001,95.4166,9265.0
2019-08-01 14:15:00,115.28,115.37,115.27,115.34,16597.0,95.4249,95.4994,95.4166,95.4746,16597.0
2019-08-01 14:20:00,115.32,115.39,115.32,115.39,14740.0,95.458,95.5159,95.458,95.5159,14740.0
2019-08-01 14:25:00,115.39,115.46,115.38,115.45,10929.0,95.5159,95.5739,95.5077,95.5656,10929.0
2019-08-01 14:30:00,115.45,115.48,115.43,115.48,6916.0,95.5656,95.5904,95.5491,95.5904,6916.0
2019-08-01 14:35:00,115.5,115.5,115.39,115.43,7140.0,95.607,95.607,95.5159,95.5491,7140.0
2019-08-01 14:40:00,115.4,115.48,115.39,115.48,15511.0,95.5242,95.5904,95.5159,95.5904,15511.0
2019-08-01 14:45:00,115.47,115.48,115.34,115.34,5162.0,95.5822,95.5904,95.4746,95.4746,5162.0
2019-08-01 14:50:00,115.35,115.35,115.28,115.34,35389.0,95.4828,95.4828,95.4249,95.4746,35389.0
2019-08-01 14:55:00,115.34,115.42,115.31,115.41,24610.0,95.4746,95.5408,95.4497,95.5325,24610.0
2019-08-01 15:00:00,115.42,115.48,115.39,115.48,12957.0,95.5408,95.5904,95.5159,95.5904,12957.0
2019-08-01 15:05:00,115.47,115.47,115.45,115.46,1910.0,95.5822,95.5822,95.5656,95.5739,1910.0
2019-08-01 15:10:00,115.47,115.51,115.46,115.5,21060.0,95.5822,95.6153,95.5739,95.607,21060.0
2019-08-01 15:15:00,115.49,115.49,115.42,115.42,5308.0,95.5987,95.5987,95.5408,95.5408,5308.0
2019-08-01 15:20:00,115.44,115.44,115.39,115.39,10855.0,95.5573,95.5573,95.5159,95.5159,10855.0
2019-08-01 15:25:00,115.39,115.4,115.38,115.39,474825.0,95.5159,95.5242,95.5077,95.5159,474825.0
2019-08-01 15:30:00,115.39,115.4,115.38,115.39,38295.0,95.5159,95.5242,95.5077,95.5159,38295.0
2019-08-01 15:35:00,115.39,115.4,115.38,115.39,26557.0,95.5159,95.5242,95.5077,95.5159,26557.0
2019-08-01 15:40:00,115.38,115.41,115.37,115.41,37592.0,95.5077,95.5325,95.4994,95.5325,37592.0
2019-08-01 15:45:00,115.41,115.41,115.33,115.39,29586.0,95.5325,95.5325,95.4663,95.5159,29586.0
2019-08-01 15:50:00,115.39,115.4,115.35,115.39,34984.0,95.5159,95.5242,95.4828,95.5159,34984.0
2019-08-01 15:55:00,115.39,115.41,115.36,115.4,98446.0,95.5159,95.5325,95.4911,95.5242,98446.0
2019-08-02 09:30:00,115.42,115.5,115.4,115.41,62497.0,95.5408,95.607,95.5242,95.5325,62497.0
2019-08-02 09:35:00,115.41,115.45,115.38,115.39,136104.0,95.5325,95.5656,95.5077,95.5159,136104.0
2019-08-02 09:40:00,115.42,115.46,115.4,115.46,19228.0,95.5408,95.5739,95.5242,95.5739,19228.0
2019-08-02 09:45:00,115.45,115.46,115.38,115.39,14873.0,95.5656,95.5739,95.5077,95.5159,14873.0
2019-08-02 09:50:00,115.39,115.4,115.3,115.3,20484.0,95.5159,95.5242,95.4414,95.4414,20484.0
2019-08-02 09:55:00,115.29,115.36,115.29,115.34,10456.0,95.4332,95.4911,95.4332,95.4746,10456.0
2019-08-02 10:00:00,115.34,115.36,115.3,115.34,20758.0,95.4746,95.4911,95.4414,95.4746,20758.0
2019-08-02 10:05:00,115.32,115.34,115.31,115.34,11518.0,95.458,95.4746,95.4497,95.4746,11518.0
2019-08-02 10:10:00,115.35,115.35,115.27,115.32,820180.0,95.4828,95.4828,95.4166,95.458,820180.0
2019-08-02 10:15:00,115.33,115.35,115.29,115.3,6998.0,95.4663,95.4828,95.4332,95.4414,6998.0
2019-08-02 10:20:00,115.31,115.31,115.28,115.3,11670.0,95.4497,95.4497,95.4249,95.4414,11670.0
2019-08-02 10:25:00,115.32,115.32,115.27,115.29,9964.0,95.458,95.458,95.4166,95.4332,9964.0
2019-08-02 10:30:00,115.3,115.35,115.3,115.33,10149.0,95.4414,95.4828,95.4414,95.4663,10149.0
2019-08-02 10:35:00,115.3,115.32,115.27,115.27,11130.0,95.4414,95.458,95.4166,95.4166,11130.0
2019-08-02 10:40:00,115.29,115.32,115.28,115.29,10150.0,95.4332,95.458,95.4249,95.4332,10150.0
2019-08-02 10:45:00,115.27,115.29,115.22,115.24,15527.0,95.4166,95.4332,95.3752,95.3918,15527.0
2019-08-02 10:50:00,115.26,115.31,115.25,115.3,11848.0,95.4083,95.4497,95.4001,95.4414,11848.0
2019-08-02 10:55:00,115.31,115.36,115.28,115.34,21938.0,95.4497,95.4911,95.4249,95.4746,21938.0
2019-08-02 11:00:00,115.32,115.32,115.25,115.26,6526.0,95.458,95.458,95.4001,95.4083,6526.0
2019-08-02 11:05:00,115.25,115.25,115.17,115.18,21579.0,95.4001,95.4001,95.3338,95.3421,21579.0
2019-08-02 11:10:00,115.17,115.19,115.11,115.19,17783.0,95.3338,95.3504,95.2842,95.3504,17783.0
2019-08-02 11:15:00,115.21,115.26,115.18,115.24,16060.0,95.3669,95.4083,95.3421,95.3918,16060.0
2019-08-02 11:20:00,115.24,115.29,115.24,115.29,6313.0,95.3918,95.4332,95.3918,95.4332,6313.0
2019-08-02 11:25:00,115.28,115.32,115.25,115.32,89320.0,95.4249,95.458,95.4001,95.458,89320.0
2019-08-02 11:30:00,115.32,115.33,115.26,115.3,19963.0,95.458,95.4663,95.4083,95.4414,19963.0
2019-08-02 11:35:00,115.3,115.34,115.29,115.34,5081.0,95.4414,95.4746,95.4332,95.4746,5081.0
2019-08-02 11:40:00,115.35,115.37,115.33,115.35,10694.0,95.4828,95.4994,95.4663,95.4828,10694.0
2019-08-02 11:45:00,115.35,115.38,115.31,115.31,5435.0,95.4828,95.5077,95.4497,95.4497,5435.0
2019-08-02 11:50:00,115.31,115.34,115.3,115.3,7091.0,95.4497,95.4746,95.4414,95.4414,7091.0
2019-08-02 11:55:00,115.3,115.31,115.28,115.31,4673.0,95.4414,95.4497,95.4249,95.4497,4673.0
2019-08-02 12:00:00,115.32,115.33,115.3,115.33,3890.0,95.458,95.4663,95.4414,95.4663,3890.0
2019-08-02 12:05:00,115.34,115.34,115.27,115.27,2692.0,95.4746,95.4746,95.4166,95.4166,2692.0
2019-08-02 12:10:00,115.28,115.3,115.23,115.23,5000.0,95.4249,95.4414,95.3835,95.3835,5000.0
2019-08-02 12:15:00,115.23,115.24,115.21,115.21,4898.0,95.3835,95.3918,95.3669,95.3669,4898.0
2019-08-02 12:20:00,115.22,115.25,115.2,115.23,10023.0,95.3752,95.4001,95.3587,95.3835,10023.0
2019-08-02 12:25:00,115.22,115.23,115.21,115.21,2086.0,95.3752,95.3835,95.3669,95.3669,2086.0
2019-08-02 12:30:00,115.22,115.22,115.18,115.22,5563.0,95.3752,95.3752,95.3421,95.3752,5563.0
2019-08-02 12:35:00,115.23,115.31,115.22,115.29,11723.0,95.3835,95.4497,95.3752,95.4332,11723.0
2019-08-02 12:40:00,115.3,115.3,115.27,115.27,5669.0,95.4414,95.4414,95.4166,95.4166,5669.0
2019-08-02 12:45:00,115.28,115.33,115.28,115.33,14485.0,95.4249,95.4663,95.4249,95.4663,14485.0
2019-08-02 12:50:00,115.32,115.36,115.3,115.34,10398.0,95.458,95.4911,95.4414,95.4746,10398.0
2019-08-02 12:55:00,115.34,115.36,115.31,115.31,10566.0,95.4746,95.4911,95.4497,95.4497,10566.0
2019-08-02 13:00:00,115.31,115.35,115.31,115.33,13729.0,95.4497,95.4828,95.4497,95.4663,13729.0
2019-08-02 13:05:00,115.32,115.35,115.31,115.33,5831.0,95.458,95.4828,95.4497,95.4663,5831.0
2019-08-02 13:10:00,115.33,115.33,115.3,115.32,2419.0,95.4663,95.4663,95.4414,95.458,2419.0
2019-08-02 13:15:00,115.31,115.32,115.28,115.29,12500.0,95.4497,95.458,95.4249,95.4332,12500.0
2019-08-02 13:20:00,115.27,115.29,115.27,115.29,7146.0,95.4166,95.4332,95.4166,95.4332,7146.0
2019-08-02 13:25:00,115.28,115.29,115.27,115.29,4760.0,95.4249,95.4332,95.4166,95.4332,4760.0
2019-08-02 13:30:00,115.29,115.35,115.29,115.34,3362.0,95.4332,95.4828,95.4332,95.4746,3362.0
2019-08-02 13:35:00,115.34,115.35,115.33,115.33,5022.0,95.4746,95.4828,95.4663,95.4663,5022.0
2019-08-02 13:40:00,115.34,115.34,115.29,115.32,8329.0,95.4746,95.4746,95.4332,95.458,8329.0
2019-08-02 13:45:00,115.32,115.32,115.26,115.27,9551.0,95.458,95.458,95.4083,95.4166,9551.0
2019-08-02 13:50:00,115.27,115.28,115.25,115.28,4150.0,95.4166,95.4249,95.4001,95.4249,4150.0
2019-08-02 13:55:00,115.26,115.26,115.24,115.25,5943.0,95.4083,95.4083,95.3918,95.4001,5943.0
2019-08-02 14:00:00,115.25,115.28,115.25,115.27,11391.0,95.4001,95.4249,95.4001,95.4166,11391.0
2019-08-02 14:05:00,115.28,115.28,115.24,115.26,3873.0,95.4249,95.4249,95.3918,95.4083,3873.0
2019-08-02 14:10:00,115.26,115.28,115.22,115.22,13372.0,95.4083,95.4249,95.3752,95.3752,13372.0
2019-08-02 14:15:00,115.22,115.25,115.21,115.24,11497.0,95.3752,95.4001,95.3669,95.3918,11497.0
2019-08-02 14:20:00,115.25,115.26,115.23,115.23,5584.0,95.4001,95.4083,95.3835,95.3835,5584.0
2019-08-02 14:25:00,115.23,115.3,115.22,115.3,7220.0,95.3835,95.4414,95.3752,95.4414,7220.0
2019-08-02 14:30:00,115.29,115.29,115.25,115.26,3957.0,95.4332,95.4332,95.4001,95.4083,3957.0
2019-08-02 14:35:00,115.26,115.27,115.23,115.23,5430.0,95.4083,95.4166,95.3835,95.3835,5430.0
2019-08-02 14:40:00,115.24,115.25,115.23,115.24,7350.0,95.3918,95.4001,95.3835,95.3918,7350.0
2019-08-02 14:45:00,115.24,115.32,115.24,115.32,5940.0,95.3918,95.458,95.3918,95.458,5940.0
2019-08-02 14:50:00,115.33,115.35,115.32,115.35,13848.0,95.4663,95.4828,95.458,95.4828,13848.0
2019-08-02 14:55:00,115.35,115.4,115.34,115.39,12219.0,95.4828,95.5242,95.4746,95.5159,12219.0
2019-08-02 15:00:00,115.39,115.41,115.35,115.4,15220.0,95.5159,95.5325,95.4828,95.5242,15220.0
2019-08-02 15:05:00,115.4,115.41,115.39,115.39,12573.0,95.5242,95.5325,95.5159,95.5159,12573.0
2019-08-02 15:10:00,115.4,115.41,115.39,115.41,9089.0,95.5242,95.5325,95.5159,95.5325,9089.0
2019-08-02 15:15:00,115.41,115.42,115.38,115.38,15425.0,95.5325,95.5408,95.5077,95.5077,15425.0
2019-08-02 15:20:00,115.38,115.39,115.37,115.38,8248.0,95.5077,95.5159,95.4994,95.5077,8248.0
2019-08-02 15:25:00,115.39,115.42,115.38,115.42,6700.0,95.5159,95.5408,95.5077,95.5408,6700.0
2019-08-02 15:30:00,115.42,115.45,115.41,115.45,13810.0,95.5408,95.5656,95.5325,95.5656,13810.0
2019-08-02 15:35:00,115.44,115.45,115.38,115.41,33331.0,95.5573,95.5656,95.5077,95.5325,33331.0
2019-08-02 15:40:00,115.41,115.42,115.38,115.39,4836.0,95.5325,95.5408,95.5077,95.5159,4836.0
2019-08-02 15:45:00,115.4,115.43,115.38,115.41,21419.0,95.5242,95.5491,95.5077,95.5325,21419.0
2019-08-02 15:50:00,115.41,115.47,115.41,115.46,25727.0,95.5325,95.5822,95.5325,95.5739,25727.0
2019-08-02 15:55:00,115.46,115.5,115.43,115.47,89564.0,95.5739,95.607,95.5491,95.5822,89564.0
2019-08-05 09:30:00,115.63,115.65,115.6,115.6,15581.0,95.7146,95.7312,95.6898,95.6898,15581.0
2019-08-05 09:35:00,115.6,115.62,115.6,115.61,8870.0,95.6898,95.7063,95.6898,95.6981,8870.0
2019-08-05 09:40:00,115.6,115.67,115.56,115.67,6986.0,95.6898,95.7477,95.6567,95.7477,6986.0
2019-08-05 09:45:00,115.65,115.7,115.65,115.68,3061.0,95.7312,95.7726,95.7312,95.756,3061.0
2019-08-05 09:50:00,115.69,115.69,115.65,115.68,8925.0,95.7643,95.7643,95.7312,95.756,8925.0
2019-08-05 09:55:00,115.68,115.68,115.62,115.65,8133.0,95.756,95.756,95.7063,95.7312,8133.0
2019-08-05 10:00:00,115.66,115.7,115.63,115.69,14620.0,95.7394,95.7726,95.7146,95.7643,14620.0
2019-08-05 10:05:00,115.69,115.73,115.67,115.7,28259.0,95.7643,95.7974,95.7477,95.7726,28259.0
2019-08-05 10:10:00,115.68,115.7,115.63,115.65,43397.0,95.756,95.7726,95.7146,95.7312,43397.0
2019-08-05 10:15:00,115.65,115.73,115.64,115.72,81845.0,95.7312,95.7974,95.7229,95.7891,81845.0
2019-08-05 10:20:00,115.72,115.74,115.62,115.64,102460.0,95.7891,95.8057,95.7063,95.7229,102460.0
2019-08-05 10:25:00,115.64,115.65,115.6,115.61,47558.0,95.7229,95.7312,95.6898,95.6981,47558.0
2019-08-05 10:30:00,115.62,115.69,115.61,115.67,31973.0,95.7063,95.7643,95.6981,95.7477,31973.0
2019-08-05 10:35:00,115.68,115.71,115.65,115.71,12162.0,95.756,95.7808,95.7312,95.7808,12162.0
2019-08-05 10:40:00,115.72,115.75,115.7,115.75,45885.0,95.7891,95.8139,95.7726,95.8139,45885.0
2019-08-05 10:45:00,115.74,115.75,115.66,115.66,7767.0,95.8057,95.8139,95.7394,95.7394,7767.0
2019-08-05 10:50:00,115.67,115.68,115.63,115.65,14900.0,95.7477,95.756,95.7146,95.7312,14900.0
2019-08-05 10:55:00,115.65,115.67,115.6,115.61,28447.0,95.7312,95.7477,95.6898,95.6981,28447.0
2019-08-05 11:00:00,115.61,115.61,115.57,115.59,14761.0,95.6981,95.6981,95.6649,95.6815,14761.0
2019-08-05 11:05:00,115.59,115.59,115.57,115.59,41352.0,95.6815,95.6815,95.6649,95.6815,41352.0
2019-08-05 11:10:00,115.59,115.61,115.58,115.6,37802.0,95.6815,95.6981,95.6732,95.6898,37802.0
2019-08-05 11:15:00,115.61,115.65,115.61,115.65,26589.0,95.6981,95.7312,95.6981,95.7312,26589.0
2019-08-05 11:20:00,115.66,115.66,115.61,115.64,25253.0,95.7394,95.7394,95.6981,95.7229,25253.0
2019-08-05 11:25:00,115.63,115.64,115.59,115.59,33189.0,95.7146,95.7229,95.6815,95.6815,33189.0
2019-08-05 11:30:00,115.6,115.64,115.59,115.64,4521.0,95.6898,95.7229,95.6815,95.7229,4521.0
2019-08-05 11:35:00,115.64,115.68,115.63,115.68,15454.0,95.7229,95.756,95.7146,95.756,15454.0
2019-08-05 11:40:00,115.69,115.71,115.66,115.67,17298.0,95.7643,95.7808,95.7394,95.7477,17298.0
2019-08-05 11:45:00,115.67,115.68,115.65,115.65,11338.0,95.7477,95.756,95.7312,95.7312,11338.0
2019-08-05 11:50:00,115.65,115.72,115.65,115.72,13901.0,95.7312,95.7891,95.7312,95.7891,13901.0
2019-08-05 11:55:00,115.72,115.78,115.72,115.76,3831.0,95.7891,95.8388,95.7891,95.8222,3831.0
2019-08-05 12:00:00,115.77,115.8,115.76,115.78,14592.0,95.8305,95.8553,95.8222,95.8388,14592.0
2019-08-05 12:05:00,115.78,115.8,115.77,115.79,26584.0,95.8388,95.8553,95.8305,95.847,26584.0
2019-08-05 12:10:00,115.79,115.8,115.75,115.76,12304.0,95.847,95.8553,95.8139,95.8222,12304.0
2019-08-05 12:15:00,115.76,115.77,115.73,115.74,179407.0,95.8222,95.8305,95.7974,95.8057,179407.0
2019-08-05 12:20:00,115.75,115.77,115.75,115.75,5624.0,95.8139,95.8305,95.8139,95.8139,5624.0
2019-08-05 12:25:00,115.76,115.84,115.75,115.83,28786.0,95.8222,95.8884,95.8139,95.8802,28786.0
2019-08-05 12:30:00,115.83,115.85,115.81,115.84,14592.0,95.8802,95.8967,95.8636,95.8884,14592.0
2019-08-05 12:35:00,115.85,115.87,115.84,115.86,35232.0,95.8967,95.9133,95.8884,95.905,35232.0
2019-08-05 12:40:00,115.86,115.87,115.85,115.86,5370.0,95.905,95.9133,95.8967,95.905,5370.0
2019-08-05 12:45:00,115.87,115.87,115.84,115.85,4248.0,95.9133,95.9133,95.8884,95.8967,4248.0
2019-08-05 12:50:00,115.85,115.85,115.82,115.83,3999.0,95.8967,95.8967,95.8719,95.8802,3999.0
2019-08-05 12:55:00,115.83,115.92,115.83,115.92,88712.0,95.8802,95.9547,95.8802,95.9547,88712.0
2019-08-05 13:00:00,115.92,115.92,115.84,115.86,5653.0,95.9547,95.9547,95.8884,95.905,5653.0
2019-08-05 13:05:00,115.86,115.86,115.8,115.8,16706.0,95.905,95.905,95.8553,95.8553,16706.0
2019-08-05 13:10:00,115.8,115.85,115.79,115.83,9021.0,95.8553,95.8967,95.847,95.8802,9021.0
2019-08-05 13:15:00,115.83,115.85,115.82,115.84,3039.0,95.8802,95.8967,95.8719,95.8884,3039.0
2019-08-05 13:20:00,115.83,115.85,115.82,115.84,12536.0,95.8802,95.8967,95.8719,95.8884,12536.0
2019-08-05 13:25:00,115.83,115.86,115.83,115.86,4655.0,95.8802,95.905,95.8802,95.905,4655.0
2019-08-05 13:30:00,115.86,115.88,115.85,115.88,33061.0,95.905,95.9215,95.8967,95.9215,33061.0
2019-08-05 13:35:00,115.88,115.88,115.85,115.85,15706.0,95.9215,95.9215,95.8967,95.8967,15706.0
2019-08-05 13:40:00,115.86,115.91,115.85,115.91,16852.0,95.905,95.9464,95.8967,95.9464,16852.0
2019-08-05 13:45:00,115.9,115.92,115.9,115.91,29001.0,95.9381,95.9547,95.9381,95.9464,29001.0
2019-08-05 13:50:00,115.92,115.92,115.87,115.87,13282.0,95.9547,95.9547,95.9133,95.9133,13282.0
2019-08-05 13:55:00,115.87,115.88,115.86,115.88,26586.0,95.9133,95.9215,95.905,95.9215,26586.0
2019-08-05 14:00:00,115.88,115.89,115.86,115.88,18054.0,95.9215,95.9298,95.905,95.9215,18054.0
2019-08-05 14:05:00,115.88,115.88,115.82,115.84,28679.0,95.9215,95.9215,95.8719,95.8884,28679.0
2019-08-05 14:10:00,115.84,115.84,115.79,115.79,28300.0,95.8884,95.8884,95.847,95.847,28300.0
2019-08-05 14:15:00,115.79,115.8,115.78,115.8,18580.0,95.847,95.8553,95.8388,95.8553,18580.0
2019-08-05 14:20:00,115.79,115.81,115.77,115.81,13430.0,95.847,95.8636,95.8305,95.8636,13430.0
2019-08-05 14:25:00,115.81,115.83,115.8,115.82,51752.0,95.8636,95.8802,95.8553,95.8719,51752.0
2019-08-05 14:30:00,115.81,115.84,115.78,115.78,36859.0,95.8636,95.8884,95.8388,95.8388,36859.0
2019-08-05 14:35:00,115.79,115.8,115.78,115.79,17324.0,95.847,95.8553,95.8388,95.847,17324.0
2019-08-05 14:40:00,115.79,115.8,115.74,115.79,30238.0,95.847,95.8553,95.8057,95.847,30238.0
2019-08-05 14:45:00,115.79,115.8,115.74,115.78,15111.0,95.847,95.8553,95.8057,95.8388,15111.0
2019-08-05 14:50:00,115.78,115.8,115.77,115.8,18266.0,95.8388,95.8553,95.8305,95.8553,18266.0
2019-08-05 14:55:00,115.79,115.8,115.77,115.8,13254.0,95.847,95.8553,95.8305,95.8553,13254.0
2019-08-05 15:00:00,115.8,115.81,115.76,115.8,33960.0,95.8553,95.8636,95.8222,95.8553,33960.0
2019-08-05 15:05:00,115.81,115.89,115.81,115.89,13926.0,95.8636,95.9298,95.8636,95.9298,13926.0
2019-08-05 15:10:00,115.89,115.9,115.8,115.83,22524.0,95.9298,95.9381,95.8553,95.8802,22524.0
2019-08-05 15:15:00,115.82,115.86,115.77,115.77,22625.0,95.8719,95.905,95.8305,95.8305,22625.0
2019-08-05 15:20:00,115.76,115.81,115.75,115.8,43110.0,95.8222,95.8636,95.8139,95.8553,43110.0
2019-08-05 15:25:00,115.81,115.81,115.77,115.79,10988.0,95.8636,95.8636,95.8305,95.847,10988.0
2019-08-05 15:30:00,115.79,115.85,115.79,115.8,15496.0,95.847,95.8967,95.847,95.8553,15496.0
2019-08-05 15:35:00,115.79,115.83,115.78,115.83,11458.0,95.847,95.8802,95.8388,95.8802,11458.0
2019-08-05 15:40:00,115.83,115.85,115.8,115.84,23232.0,95.8802,95.8967,95.8553,95.8884,23232.0
2019-08-05 15:45:00,115.82,115.88,115.81,115.88,14149.0,95.8719,95.9215,95.8636,95.9215,14149.0
2019-08-05 15:50:00,115.88,115.88,115.86,115.87,15618.0,95.9215,95.9215,95.905,95.9133,15618.0
2019-08-05 15:55:00,115.87,115.92,115.86,115.91,55165.0,95.9133,95.9547,95.905,95.9464,55165.0
2019-08-06 09:30:00,115.82,115.85,115.8,115.82,46689.0,95.8719,95.8967,95.8553,95.8719,46689.0
2019-08-06 09:35:00,115.82,115.85,115.79,115.84,18934.0,95.8719,95.8967,95.847,95.8884,18934.0
2019-08-06 09:40:00,115.83,115.86,115.77,115.8,33693.0,95.8802,95.905,95.8305,95.8553,33693.0
2019-08-06 09:45:00,115.8,115.87,115.8,115.84,40983.0,95.8553,95.9133,95.8553,95.8884,40983.0
2019-08-06 09:50:00,115.85,115.86,115.78,115.81,20992.0,95.8967,95.905,95.8388,95.8636,20992.0
2019-08-06 09:55:00,115.82,115.85,115.79,115.83,22570.0,95.8719,95.8967,95.847,95.8802,22570.0
2019-08-06 10:00:00,115.83,115.85,115.8,115.83,20368.0,95.8802,95.8967,95.8553,95.8802,20368.0
2019-08-06 10:05:00,115.84,115.87,115.82,115.86,22149.0,95.8884,95.9133,95.8719,95.905,22149.0
2019-08-06 10:10:00,115.87,115.9,115.84,115.89,47252.0,95.9133,95.9381,95.8884,95.9298,47252.0
2019-08-06 10:15:00,115.89,115.94,115.88,115.93,19805.0,95.9298,95.9712,95.9215,95.9629,19805.0
2019-08-06 10:20:00,115.94,115.97,115.9,115.91,21510.0,95.9712,95.996,95.9381,95.9464,21510.0
2019-08-06 10:25:00,115.92,116.03,115.92,116.02,18335.0,95.9547,96.0457,95.9547,96.0374,18335.0
2019-08-06 10:30:00,116.03,116.06,116.01,116.04,16123.0,96.0457,96.0705,96.0292,96.054,16123.0
2019-08-06 10:35:00,116.04,116.07,116.01,116.02,13494.0,96.054,96.0788,96.0292,96.0374,13494.0
2019-08-06 10:40:00,116.01,116.05,115.99,116.04,20486.0,96.0292,96.0623,96.0126,96.054,20486.0
2019-08-06 10:45:00,116.05,116.05,115.99,116.05,68360.0,96.0623,96.0623,96.0126,96.0623,68360.0
2019-08-06 10:50:00,116.04,116.06,116.01,116.06,21752.0,96.054,96.0705,96.0292,96.0705,21752.0
2019-08-06 10:55:00,116.05,116.07,116.04,116.04,35268.0,96.0623,96.0788,96.054,96.054,35268.0
2019-08-06 11:00:00,116.04,116.11,116.04,116.09,19448.0,96.054,96.1119,96.054,96.0954,19448.0
2019-08-06 11:05:00,116.09,116.12,116.08,116.09,16945.0,96.0954,96.1202,96.0871,96.0954,16945.0
2019-08-06 11:10:00,116.09,116.11,116.08,116.09,13868.0,96.0954,96.1119,96.0871,96.0954,13868.0
2019-08-06 11:15:00,116.09,116.13,116.08,116.12,17500.0,96.0954,96.1285,96.0871,96.1202,17500.0
2019-08-06 11:20:00,116.11,116.11,116.09,116.09,6139.0,96.1119,96.1119,96.0954,96.0954,6139.0
2019-08-06 11:25:00,116.1,116.1,116.05,116.07,20859.0,96.1037,96.1037,96.0623,96.0788,20859.0
2019-08-06 11:30:00,116.07,116.11,116.04,116.1,14586.0,96.0788,96.1119,96.054,96.1037,14586.0
2019-08-06 11:35:00,116.09,116.09,116.03,116.03,18216.0,96.0954,96.0954,96.0457,96.0457,18216.0
2019-08-06 11:40:00,116.03,116.09,116.03,116.08,13469.0,96.0457,96.0954,96.0457,96.0871,13469.0
2019-08-06 11:45:00,116.08,116.09,116.02,116.02,14503.0,96.0871,96.0954,96.0374,96.0374,14503.0
2019-08-06 11:50:00,116.03,116.07,116.02,116.07,12111.0,96.0457,96.0788,96.0374,96.0788,12111.0
2019-08-06 11:55:00,116.07,116.07,116.04,116.05,33012.0,96.0788,96.0788,96.054,96.0623,33012.0
2019-08-06 12:00:00,116.05,116.1,116.05,116.08,17356.0,96.0623,96.1037,96.0623,96.0871,17356.0
2019-08-06 12:05:00,116.09,116.09,116.07,116.08,17116.0,96.0954,96.0954,96.0788,96.0871,17116.0
2019-08-06 12:10:00,116.08,116.1,116.07,116.09,10495.0,96.0871,96.1037,96.0788,96.0954,10495.0
2019-08-06 12:15:00,116.09,116.14,116.07,116.14,23011.0,96.0954,96.1368,96.0788,96.1368,23011.0
2019-08-06 12:20:00,116.13,116.15,116.13,116.14,6846.0,96.1285,96.145,96.1285,96.1368,6846.0
2019-08-06 12:25:00,116.14,116.14,116.12,116.13,12532.0,96.1368,96.1368,96.1202,96.1285,12532.0
2019-08-06 12:30:00,116.13,116.14,116.1,116.1,15022.0,96.1285,96.1368,96.1037,96.1037,15022.0
2019-08-06 12:35:00,116.09,116.11,116.08,116.09,18711.0,96.0954,96.1119,96.0871,96.0954,18711.0
2019-08-06 12:40:00,116.09,116.11,116.08,116.1,11988.0,96.0954,96.1119,96.0871,96.1037,11988.0
2019-08-06 12:45:00,116.1,116.11,116.07,116.07,4627.0,96.1037,96.1119,96.0788,96.0788,4627.0
2019-08-06 12:50:00,116.07,116.08,116.05,116.05,4934.0,96.0788,96.0871,96.0623,96.0623,4934.0
2019-08-06 12:55:00,116.06,116.07,116.05,116.06,14781.0,96.0705,96.0788,96.0623,96.0705,14781.0
2019-08-06 13:00:00,116.06,116.09,116.03,116.09,38535.0,96.0705,96.0954,96.0457,96.0954,38535.0
2019-08-06 13:05:00,116.09,116.11,116.07,116.1,11591.0,96.0954,96.1119,96.0788,96.1037,11591.0
2019-08-06 13:10:00,116.1,116.11,116.08,116.08,15197.0,96.1037,96.1119,96.0871,96.0871,15197.0
2019-08-06 13:15:00,116.08,116.12,116.06,116.12,20527.0,96.0871,96.1202,96.0705,96.1202,20527.0
2019-08-06 13:20:00,116.12,116.15,116.11,116.14,11455.0,96.1202,96.145,96.1119,96.1368,11455.0
2019-08-06 13:25:00,116.14,116.14,116.1,116.13,10746.0,96.1368,96.1368,96.1037,96.1285,10746.0
2019-08-06 13:30:00,116.12,116.15,116.12,116.14,12733.0,96.1202,96.145,96.1202,96.1368,12733.0
2019-08-06 13:35:00,116.14,116.15,116.12,116.13,23336.0,96.1368,96.145,96.1202,96.1285,23336.0
2019-08-06 13:40:00,116.14,116.15,116.12,116.14,14632.0,96.1368,96.145,96.1202,96.1368,14632.0
2019-08-06 13:45:00,116.13,116.14,116.12,116.13,8127.0,96.1285,96.1368,96.1202,96.1285,8127.0
2019-08-06 13:50:00,116.12,116.16,116.1,116.11,19996.0,96.1202,96.1533,96.1037,96.1119,19996.0
2019-08-06 13:55:00,116.11,116.13,116.09,116.11,12668.0,96.1119,96.1285,96.0954,96.1119,12668.0
2019-08-06 14:00:00,116.1,116.13,116.09,116.12,16460.0,96.1037,96.1285,96.0954,96.1202,16460.0
2019-08-06 14:05:00,116.13,116.13,116.09,116.09,10293.0,96.1285,96.1285,96.0954,96.0954,10293.0
2019-08-06 14:10:00,116.09,116.11,116.07,116.07,14107.0,96.0954,96.1119,96.0788,96.0788,14107.0
2019-08-06 14:15:00,116.08,116.09,116.03,116.06,24776.0,96.0871,96.0954,96.0457,96.0705,24776.0
2019-08-06 14:20:00,116.06,116.1,116.05,116.09,19502.0,96.0705,96.1037,96.0623,96.0954,19502.0
2019-08-06 14:25:00,116.08,116.11,116.07,116.1,42402.0,96.0871,96.1119,96.0788,96.1037,42402.0
2019-08-06 14:30:00,116.1,116.11,116.07,116.07,10041.0,96.1037,96.1119,96.0788,96.0788,10041.0
2019-08-06 14:35:00,116.08,116.11,116.07,116.1,18843.0,96.0871,96.1119,96.0788,96.1037,18843.0
2019-08-06 14:40:00,116.1,116.13,116.09,116.12,9003.0,96.1037,96.1285,96.0954,96.1202,9003.0
2019-08-06 14:45:00,116.12,116.14,116.11,116.12,21696.0,96.1202,96.1368,96.1119,96.1202,21696.0
2019-08-06 14:50:00,116.13,116.14,116.12,116.13,8445.0,96.1285,96.1368,96.1202,96.1285,8445.0
2019-08-06 14:55:00,116.15,116.16,116.09,116.1,11965.0,96.145,96.1533,96.0954,96.1037,11965.0
2019-08-06 15:00:00,116.1,116.16,116.09,116.15,11925.0,96.1037,96.1533,96.0954,96.145,11925.0
2019-08-06 15:05:00,116.15,116.15,116.14,116.15,14638.0,96.145,96.145,96.1368,96.145,14638.0
2019-08-06 15:10:00,116.15,116.15,116.14,116.14,7787.0,96.145,96.145,96.1368,96.1368,7787.0
2019-08-06 15:15:00,116.15,116.19,116.14,116.18,22209.0,96.145,96.1782,96.1368,96.1699,22209.0
2019-08-06 15:20:00,116.18,116.21,116.18,116.21,19992.0,96.1699,96.1947,96.1699,96.1947,19992.0
2019-08-06 15:25:00,116.21,116.22,116.2,116.22,15935.0,96.1947,96.203,96.1864,96.203,15935.0
2019-08-06 15:30:00,116.22,116.25,116.2,116.24,20000.0,96.203,96.2278,96.1864,96.2195,20000.0
2019-08-06 15:35:00,116.25,116.25,116.2,116.21,10063.0,96.2278,96.2278,96.1864,96.1947,10063.0
2019-08-06 15:40:00,116.2,116.26,116.2,116.24,21421.0,96.1864,96.2361,96.1864,96.2195,21421.0
2019-08-06 15:45:00,116.25,116.28,116.24,116.26,17064.0,96.2278,96.2527,96.2195,96.2361,17064.0
2019-08-06 15:50:00,116.25,116.28,116.23,116.25,24341.0,96.2278,96.2527,96.2113,96.2278,24341.0
2019-08-06 15:55:00,116.26,116.3,116.25,116.3,87566.0,96.2361,96.2692,96.2278,96.2692,87566.0
2019-08-07 09:30:00,116.88,116.93,116.86,116.89,42998.0,96.7493,96.7907,96.7328,96.7576,42998.0
2019-08-07 09:35:00,116.88,116.88,116.8,116.86,21759.0,96.7493,96.7493,96.6831,96.7328,21759.0
2019-08-07 09:40:00,116.86,117.0,116.86,116.99,11121.0,96.7328,96.8486,96.7328,96.8404,11121.0
2019-08-07 09:45:00,117.0,117.08,116.94,116.95,45463.0,96.8486,96.9149,96.799,96.8073,45463.0
2019-08-07 09:50:00,116.95,116.97,116.89,116.9,19415.0,96.8073,96.8238,96.7576,96.7659,19415.0
2019-08-07 09:55:00,116.91,116.91,116.86,116.86,16417.0,96.7741,96.7741,96.7328,96.7328,16417.0
2019-08-07 10:00:00,116.87,116.96,116.87,116.92,73240.0,96.741,96.8155,96.741,96.7824,73240.0
2019-08-07 10:05:00,116.92,116.96,116.9,116.94,29342.0,96.7824,96.8155,96.7659,96.799,29342.0
2019-08-07 10:10:00,116.93,116.93,116.85,116.89,46268.0,96.7907,96.7907,96.7245,96.7576,46268.0
2019-08-07 10:15:00,116.89,116.89,116.81,116.84,47472.0,96.7576,96.7576,96.6914,96.7162,47472.0
2019-08-07 10:20:00,116.85,116.93,116.83,116.93,12698.0,96.7245,96.7907,96.7079,96.7907,12698.0
2019-08-07 10:25:00,116.93,116.98,116.92,116.98,19657.0,96.7907,96.8321,96.7824,96.8321,19657.0
2019-08-07 10:30:00,116.98,116.99,116.85,116.85,18577.0,96.8321,96.8404,96.7245,96.7245,18577.0
2019-08-07 10:35:00,116.84,116.87,116.81,116.81,19543.0,96.7162,96.741,96.6914,96.6914,19543.0
2019-08-07 10:40:00,116.8,116.82,116.77,116.79,20901.0,96.6831,96.6996,96.6583,96.6748,20901.0
2019-08-07 10:45:00,116.79,116.82,116.77,116.77,18526.0,96.6748,96.6996,96.6583,96.6583,18526.0
2019-08-07 10:50:00,116.78,116.8,116.74,116.76,31627.0,96.6665,96.6831,96.6334,96.65,31627.0
2019-08-07 10:55:00,116.77,116.87,116.77,116.87,12264.0,96.6583,96.741,96.6583,96.741,12264.0
2019-08-07 11:00:00,116.88,116.9,116.86,116.88,22219.0,96.7493,96.7659,96.7328,96.7493,22219.0
2019-08-07 11:05:00,116.89,116.92,116.82,116.83,13397.0,96.7576,96.7824,96.6996,96.7079,13397.0
2019-08-07 11:10:00,116.81,116.84,116.78,116.82,21367.0,96.6914,96.7162,96.6665,96.6996,21367.0
2019-08-07 11:15:00,116.81,116.85,116.78,116.79,18357.0,96.6914,96.7245,96.6665,96.6748,18357.0
2019-08-07 11:20:00,116.77,116.85,116.76,116.83,9969.0,96.6583,96.7245,96.65,96.7079,9969.0
2019-08-07 11:25:00,116.83,116.83,116.79,116.81,9021.0,96.7079,96.7079,96.6748,96.6914,9021.0
2019-08-07 11:30:00,116.81,116.83,116.76,116.77,19685.0,96.6914,96.7079,96.65,96.6583,19685.0
2019-08-07 11:35:00,116.78,116.79,116.75,116.78,11212.0,96.6665,96.6748,96.6417,96.6665,11212.0
2019-08-07 11:40:00,116.78,116.82,116.76,116.81,16718.0,96.6665,96.6996,96.65,96.6914,16718.0
2019-08-07 11:45:00,116.81,116.81,116.75,116.75,16903.0,96.6914,96.6914,96.6417,96.6417,16903.0
2019-08-07 11:50:00,116.75,116.81,116.75,116.77,8204.0,96.6417,96.6914,96.6417,96.6583,8204.0
2019-08-07 11:55:00,116.75,116.81,116.72,116.8,17349.0,96.6417,96.6914,96.6169,96.6831,17349.0
2019-08-07 12:00:00,116.78,116.79,116.75,116.79,7796.0,96.6665,96.6748,96.6417,96.6748,7796.0
2019-08-07 12:05:00,116.79,116.83,116.77,116.82,21088.0,96.6748,96.7079,96.6583,96.6996,21088.0
2019-08-07 12:10:00,116.81,116.82,116.78,116.78,12859.0,96.6914,96.6996,96.6665,96.6665,12859.0
2019-08-07 12:15:00,116.8,116.85,116.79,116.84,9826.0,96.6831,96.7245,96.6748,96.7162,9826.0
2019-08-07 12:20:00,116.85,116.88,116.84,116.85,14316.0,96.7245,96.7493,96.7162,96.7245,14316.0
2019-08-07 12:25:00,116.85,116.87,116.79,116.8,9067.0,96.7245,96.741,96.6748,96.6831,9067.0
2019-08-07 12:30:00,116.8,116.84,116.79,116.82,11934.0,96.6831,96.7162,96.6748,96.6996,11934.0
2019-08-07 12:35:00,116.82,116.83,116.79,116.82,15665.0,96.6996,96.7079,96.6748,96.6996,15665.0
2019-08-07 12:40:00,116.82,116.83,116.74,116.74,9078.0,96.6996,96.7079,96.6334,96.6334,9078.0
2019-08-07 12:45:00,116.75,116.77,116.71,116.72,10689.0,96.6417,96.6583,96.6086,96.6169,10689.0
2019-08-07 12:50:00,116.72,116.72,116.68,116.69,8333.0,96.6169,96.6169,96.5838,96.592,8333.0
2019-08-07 12:55:00,116.7,116.71,116.64,116.64,35284.0,96.6003,96.6086,96.5507,96.5507,35284.0
2019-08-07 13:00:00,116.66,116.74,116.55,116.57,167126.0,96.5672,96.6334,96.4762,96.4927,167126.0
2019-08-07 13:05:00,116.57,116.68,116.55,116.56,30782.0,96.4927,96.5838,96.4762,96.4844,30782.0
2019-08-07 13:10:00,116.56,116.67,116.56,116.67,12023.0,96.4844,96.5755,96.4844,96.5755,12023.0
2019-08-07 13:15:00,116.66,116.68,116.61,116.66,11404.0,96.5672,96.5838,96.5258,96.5672,11404.0
2019-08-07 13:20:00,116.67,116.7,116.65,116.69,11481.0,96.5755,96.6003,96.5589,96.592,11481.0
2019-08-07 13:25:00,116.7,116.72,116.69,116.71,13852.0,96.6003,96.6169,96.592,96.6086,13852.0
2019-08-07 13:30:00,116.71,116.71,116.6,116.65,33812.0,96.6086,96.6086,96.5175,96.5589,33812.0
2019-08-07 13:35:00,116.64,116.65,116.55,116.55,16922.0,96.5507,96.5589,96.4762,96.4762,16922.0
2019-08-07 13:40:00,116.55,116.61,116.54,116.6,15155.0,96.4762,96.5258,96.4679,96.5175,15155.0
2019-08-07 13:45:00,116.6,116.62,116.55,116.56,11825.0,96.5175,96.5341,96.4762,96.4844,11825.0
2019-08-07 13:50:00,116.56,116.58,116.53,116.55,11812.0,96.4844,96.501,96.4596,96.4762,11812.0
2019-08-07 13:55:00,116.55,116.61,116.55,116.6,21734.0,96.4762,96.5258,96.4762,96.5175,21734.0
2019-08-07 14:00:00,116.59,116.6,116.55,116.59,11600.0,96.5093,96.5175,96.4762,96.5093,11600.0
2019-08-07 14:05:00,116.59,116.6,116.49,116.5,15291.0,96.5093,96.5175,96.4265,96.4348,15291.0
2019-08-07 14:10:00,116.5,116.55,116.5,116.55,11503.0,96.4348,96.4762,96.4348,96.4762,11503.0
2019-08-07 14:15:00,116.55,116.65,116.55,116.64,29890.0,96.4762,96.5589,96.4762,96.5507,29890.0
2019-08-07 14:20:00,116.64,116.68,116.61,116.68,10088.0,96.5507,96.5838,96.5258,96.5838,10088.0
2019-08-07 14:25:00,116.68,116.68,116.61,116.61,30744.0,96.5838,96.5838,96.5258,96.5258,30744.0
2019-08-07 14:30:00,116.62,116.64,116.6,116.61,11240.0,96.5341,96.5507,96.5175,96.5258,11240.0
2019-08-07 14:35:00,116.6,116.65,116.58,116.64,29946.0,96.5175,96.5589,96.501,96.5507,29946.0
2019-08-07 14:40:00,116.64,116.67,116.58,116.6,25519.0,96.5507,96.5755,96.501,96.5175,25519.0
2019-08-07 14:45:00,116.6,116.6,116.56,116.6,28725.0,96.5175,96.5175,96.4844,96.5175,28725.0
2019-08-07 14:50:00,116.59,116.61,116.56,116.59,16237.0,96.5093,96.5258,96.4844,96.5093,16237.0
2019-08-07 14:55:00,116.59,116.62,116.54,116.56,16888.0,96.5093,96.5341,96.4679,96.4844,16888.0
2019-08-07 15:00:00,116.57,116.61,116.55,116.57,10043.0,96.4927,96.5258,96.4762,96.4927,10043.0
2019-08-07 15:05:00,116.56,116.57,116.47,116.48,12014.0,96.4844,96.4927,96.4099,96.4182,12014.0
2019-08-07 15:10:00,116.48,116.49,116.44,116.46,23336.0,96.4182,96.4265,96.3851,96.4017,23336.0
2019-08-07 15:15:00,116.46,116.51,116.44,116.5,80032.0,96.4017,96.443,96.3851,96.4348,80032.0
2019-08-07 15:20:00,116.49,116.53,116.42,116.43,16381.0,96.4265,96.4596,96.3685,96.3768,16381.0
2019-08-07 15:25:00,116.42,116.46,116.38,116.38,16987.0,96.3685,96.4017,96.3354,96.3354,16987.0
2019-08-07 15:30:00,116.37,116.43,116.34,116.34,23881.0,96.3272,96.3768,96.3023,96.3023,23881.0
2019-08-07 15:35:00,116.34,116.38,116.24,116.29,53753.0,96.3023,96.3354,96.2195,96.2609,53753.0
2019-08-07 15:40:00,116.29,116.33,116.28,116.28,21670.0,96.2609,96.294,96.2527,96.2527,21670.0
2019-08-07 15:45:00,116.29,116.35,116.29,116.34,16047.0,96.2609,96.3106,96.2609,96.3023,16047.0
2019-08-07 15:50:00,116.34,116.44,116.34,116.41,42394.0,96.3023,96.3851,96.3023,96.3603,42394.0
2019-08-07 15:55:00,116.41,116.41,116.33,116.35,80096.0,96.3603,96.3603,96.294,96.3106,80096.0
2019-08-08 09:30:00,116.2,116.2,116.12,116.15,40785.0,96.1864,96.1864,96.1202,96.145,40785.0
2019-08-08 09:35:00,116.16,116.16,116.11,116.13,4408.0,96.1533,96.1533,96.1119,96.1285,4408.0
2019-08-08 09:40:00,116.14,116.14,116.09,116.09,6485.0,96.1368,96.1368,96.0954,96.0954,6485.0
2019-08-08 09:45:00,116.09,116.13,116.09,116.11,5122.0,96.0954,96.1285,96.0954,96.1119,5122.0
2019-08-08 09:50:00,116.12,116.26,116.12,116.14,30229.0,96.1202,96.2361,96.1202,96.1368,30229.0
2019-08-08 09:55:00,116.15,116.16,116.11,116.16,3166.0,96.145,96.1533,96.1119,96.1533,3166.0
2019-08-08 10:00:00,116.16,116.19,116.15,116.17,10596.0,96.1533,96.1782,96.145,96.1616,10596.0
2019-08-08 10:05:00,116.17,116.18,116.11,116.11,3543.0,96.1616,96.1699,96.1119,96.1119,3543.0
2019-08-08 10:10:00,116.11,116.16,116.11,116.16,6708.0,96.1119,96.1533,96.1119,96.1533,6708.0
2019-08-08 10:15:00,116.15,116.2,116.14,116.19,6266.0,96.145,96.1864,96.1368,96.1782,6266.0
2019-08-08 10:20:00,116.18,116.21,116.17,116.21,6451.0,96.1699,96.1947,96.1616,96.1947,6451.0
2019-08-08 10:25:00,116.21,116.21,116.18,116.19,16987.0,96.1947,96.1947,96.1699,96.1782,16987.0
2019-08-08 10:30:00,116.2,116.26,116.19,116.25,24128.0,96.1864,96.2361,96.1782,96.2278,24128.0
2019-08-08 10:35:00,116.25,116.25,116.21,116.21,11915.0,96.2278,96.2278,96.1947,96.1947,11915.0
2019-08-08 10:40:00,116.22,116.24,116.19,116.24,9777.0,96.203,96.2195,96.1782,96.2195,9777.0
2019-08-08 10:45:00,116.23,116.27,116.23,116.26,18226.0,96.2113,96.2444,96.2113,96.2361,18226.0
2019-08-08 10:50:00,116.26,116.29,116.26,116.29,10825.0,96.2361,96.2609,96.2361,96.2609,10825.0
2019-08-08 10:55:00,116.29,116.29,116.25,116.28,12654.0,96.2609,96.2609,96.2278,96.2527,12654.0
2019-08-08 11:00:00,116.28,116.32,116.28,116.32,11991.0,96.2527,96.2858,96.2527,96.2858,11991.0
2019-08-08 11:05:00,116.32,116.34,116.32,116.32,7313.0,96.2858,96.3023,96.2858,96.2858,7313.0
2019-08-08 11:10:00,116.33,116.33,116.28,116.29,11304.0,96.294,96.294,96.2527,96.2609,11304.0
2019-08-08 11:15:00,116.31,116.31,116.27,116.28,7993.0,96.2775,96.2775,96.2444,96.2527,7993.0
2019-08-08 11:20:00,116.28,116.29,116.25,116.28,9902.0,96.2527,96.2609,96.2278,96.2527,9902.0
2019-08-08 11:25:00,116.28,116.29,116.25,116.27,12446.0,96.2527,96.2609,96.2278,96.2444,12446.0
2019-08-08 11:30:00,116.27,116.28,116.24,116.25,4994.0,96.2444,96.2527,96.2195,96.2278,4994.0
2019-08-08 11:35:00,116.25,116.27,116.24,116.25,7243.0,96.2278,96.2444,96.2195,96.2278,7243.0
2019-08-08 11:40:00,116.26,116.29,116.25,116.29,6990.0,96.2361,96.2609,96.2278,96.2609,6990.0
2019-08-08 11:45:00,116.29,116.31,116.26,116.28,25831.0,96.2609,96.2775,96.2361,96.2527,25831.0
2019-08-08 11:50:00,116.28,116.29,116.27,116.29,5089.0,96.2527,96.2609,96.2444,96.2609,5089.0
2019-08-08 11:55:00,116.28,116.3,116.24,116.25,10630.0,96.2527,96.2692,96.2195,96.2278,10630.0
2019-08-08 12:00:00,116.24,116.24,116.23,116.23,8744.0,96.2195,96.2195,96.2113,96.2113,8744.0
2019-08-08 12:05:00,116.23,116.23,116.2,116.21,8076.0,96.2113,96.2113,96.1864,96.1947,8076.0
2019-08-08 12:10:00,116.2,116.24,116.19,116.23,4908.0,96.1864,96.2195,96.1782,96.2113,4908.0
2019-08-08 12:15:00,116.23,116.23,116.2,116.21,4944.0,96.2113,96.2113,96.1864,96.1947,4944.0
2019-08-08 12:20:00,116.22,116.24,116.22,116.23,2413.0,96.203,96.2195,96.203,96.2113,2413.0
2019-08-08 12:25:00,116.23,116.23,116.2,116.2,3478.0,96.2113,96.2113,96.1864,96.1864,3478.0
2019-08-08 12:30:00,116.21,116.22,116.17,116.18,7423.0,96.1947,96.203,96.1616,96.1699,7423.0
2019-08-08 12:35:00,116.18,116.18,116.15,116.15,4705.0,96.1699,96.1699,96.145,96.145,4705.0
2019-08-08 12:40:00,116.14,116.15,116.13,116.14,4247.0,96.1368,96.145,96.1285,96.1368,4247.0
2019-08-08 12:45:00,116.14,116.14,116.11,116.11,4434.0,96.1368,96.1368,96.1119,96.1119,4434.0
2019-08-08 12:50:00,116.11,116.11,116.08,116.09,4341.0,96.1119,96.1119,96.0871,96.0954,4341.0
2019-08-08 12:55:00,116.09,116.1,116.08,116.1,3503.0,96.0954,96.1037,96.0871,96.1037,3503.0
2019-08-08 13:00:00,116.1,116.2,116.05,116.2,113470.0,96.1037,96.1864,96.0623,96.1864,113470.0
2019-08-08 13:05:00,116.19,116.26,116.19,116.24,277253.0,96.1782,96.2361,96.1782,96.2195,277253.0
2019-08-08 13:10:00,116.24,116.25,116.19,116.23,17882.0,96.2195,96.2278,96.1782,96.2113,17882.0
2019-08-08 13:15:00,116.23,116.25,116.2,116.24,5100.0,96.2113,96.2278,96.1864,96.2195,5100.0
2019-08-08 13:20:00,116.25,116.31,116.25,116.31,6049.0,96.2278,96.2775,96.2278,96.2775,6049.0
2019-08-08 13:25:00,116.3,116.31,116.28,116.29,5754.0,96.2692,96.2775,96.2527,96.2609,5754.0
2019-08-08 13:30:00,116.28,116.33,116.27,116.33,5459.0,96.2527,96.294,96.2444,96.294,5459.0
2019-08-08 13:35:00,116.33,116.33,116.29,116.29,3511.0,96.294,96.294,96.2609,96.2609,3511.0
2019-08-08 13:40:00,116.3,116.34,116.28,116.32,16097.0,96.2692,96.3023,96.2527,96.2858,16097.0
2019-08-08 13:45:00,116.32,116.35,116.3,116.35,6173.0,96.2858,96.3106,96.2692,96.3106,6173.0
2019-08-08 13:50:00,116.36,116.39,116.33,116.36,8844.0,96.3189,96.3437,96.294,96.3189,8844.0
2019-08-08 13:55:00,116.35,116.41,116.33,116.41,5599.0,96.3106,96.3603,96.294,96.3603,5599.0
2019-08-08 14:00:00,116.41,116.45,116.37,116.43,3987.0,96.3603,96.3934,96.3272,96.3768,3987.0
2019-08-08 14:05:00,116.44,116.53,116.42,116.53,33699.0,96.3851,96.4596,96.3685,96.4596,33699.0
2019-08-08 14:10:00,116.53,116.53,116.43,116.43,12103.0,96.4596,96.4596,96.3768,96.3768,12103.0
2019-08-08 14:15:00,116.44,116.49,116.42,116.49,14688.0,96.3851,96.4265,96.3685,96.4265,14688.0
2019-08-08 14:20:00,116.49,116.51,116.47,116.5,5410.0,96.4265,96.443,96.4099,96.4348,5410.0
2019-08-08 14:25:00,116.5,116.51,116.46,116.51,9065.0,96.4348,96.443,96.4017,96.443,9065.0
2019-08-08 14:30:00,116.49,116.54,116.45,116.53,4783.0,96.4265,96.4679,96.3934,96.4596,4783.0
2019-08-08 14:35:00,116.54,116.59,116.54,116.59,7539.0,96.4679,96.5093,96.4679,96.5093,7539.0
2019-08-08 14:40:00,116.59,116.63,116.58,116.63,23469.0,96.5093,96.5424,96.501,96.5424,23469.0
2019-08-08 14:45:00,116.62,116.69,116.62,116.69,4722.0,96.5341,96.592,96.5341,96.592,4722.0
2019-08-08 14:50:00,116.69,116.69,116.62,116.62,6416.0,96.592,96.592,96.5341,96.5341,6416.0
2019-08-08 14:55:00,116.61,116.66,116.61,116.62,5397.0,96.5258,96.5672,96.5258,96.5341,5397.0
2019-08-08 15:00:00,116.63,116.63,116.57,116.62,6138.0,96.5424,96.5424,96.4927,96.5341,6138.0
2019-08-08 15:05:00,116.61,116.65,116.61,116.63,4350.0,96.5258,96.5589,96.5258,96.5424,4350.0
2019-08-08 15:10:00,116.63,116.65,116.62,116.62,2635.0,96.5424,96.5589,96.5341,96.5341,2635.0
2019-08-08 15:15:00,116.61,116.62,116.58,116.59,5911.0,96.5258,96.5341,96.501,96.5093,5911.0
2019-08-08 15:20:00,116.59,116.62,116.58,116.59,4509.0,96.5093,96.5341,96.501,96.5093,4509.0
2019-08-08 15:25:00,116.59,116.6,116.56,116.59,7684.0,96.5093,96.5175,96.4844,96.5093,7684.0
2019-08-08 15:30:00,116.59,116.6,116.55,116.56,14394.0,96.5093,96.5175,96.4762,96.4844,14394.0
2019-08-08 15:35:00,116.56,116.58,116.55,116.58,6281.0,96.4844,96.501,96.4762,96.501,6281.0
2019-08-08 15:40:00,116.57,116.57,116.55,116.56,5074.0,96.4927,96.4927,96.4762,96.4844,5074.0
2019-08-08 15:45:00,116.57,116.58,116.56,116.58,6095.0,96.4927,96.501,96.4844,96.501,6095.0
2019-08-08 15:50:00,116.58,116.58,116.55,116.56,9525.0,96.501,96.501,96.4762,96.4844,9525.0
2019-08-08 15:55:00,116.56,116.66,116.55,116.66,36751.0,96.4844,96.5672,96.4762,96.5672,36751.0
2019-08-09 09:30:00,116.77,116.83,116.76,116.83,10892.0,96.6583,96.7079,96.65,96.7079,10892.0
2019-08-09 09:35:00,116.83,116.86,116.83,116.84,2618.0,96.7079,96.7328,96.7079,96.7162,2618.0
2019-08-09 09:40:00,116.85,116.86,116.84,116.86,1346.0,96.7245,96.7328,96.7162,96.7328,1346.0
2019-08-09 09:45:00,116.87,116.88,116.87,116.88,1238.0,96.741,96.7493,96.741,96.7493,1238.0
2019-08-09 09:50:00,116.87,116.89,116.82,116.86,11038.0,96.741,96.7576,96.6996,96.7328,11038.0
2019-08-09 09:55:00,116.85,116.86,116.81,116.83,12687.0,96.7245,96.7328,96.6914,96.7079,12687.0
2019-08-09 10:00:00,116.84,116.87,116.79,116.79,3758.0,96.7162,96.741,96.6748,96.6748,3758.0
2019-08-09 10:05:00,116.78,116.86,116.75,116.86,21324.0,96.6665,96.7328,96.6417,96.7328,21324.0
2019-08-09 10:10:00,116.87,116.87,116.83,116.84,4709.0,96.741,96.741,96.7079,96.7162,4709.0
2019-08-09 10:15:00,116.86,116.87,116.84,116.86,4048.0,96.7328,96.741,96.7162,96.7328,4048.0
2019-08-09 10:20:00,116.9,116.9,116.83,116.84,3852.0,96.7659,96.7659,96.7079,96.7162,3852.0
2019-08-09 10:25:00,116.82,116.93,116.82,116.93,5651.0,96.6996,96.7907,96.6996,96.7907,5651.0
2019-08-09 10:30:00,116.95,116.99,116.93,116.97,6979.0,96.8073,96.8404,96.7907,96.8238,6979.0
2019-08-09 10:35:00,116.98,116.98,116.9,116.92,4332.0,96.8321,96.8321,96.7659,96.7824,4332.0
2019-08-09 10:40:00,116.91,116.92,116.9,116.9,730.0,96.7741,96.7824,96.7659,96.7659,730.0
2019-08-09 10:45:00,116.89,116.89,116.81,116.82,2450.0,96.7576,96.7576,96.6914,96.6996,2450.0
2019-08-09 10:50:00,116.8,116.8,116.77,116.78,5812.0,96.6831,96.6831,96.6583,96.6665,5812.0
2019-08-09 10:55:00,116.8,116.8,116.76,116.79,5954.0,96.6831,96.6831,96.65,96.6748,5954.0
2019-08-09 11:00:00,116.78,116.81,116.77,116.78,1931.0,96.6665,96.6914,96.6583,96.6665,1931.0
2019-08-09 11:05:00,116.77,116.81,116.77,116.81,1946.0,96.6583,96.6914,96.6583,96.6914,1946.0
2019-08-09 11:10:00,116.82,116.83,116.76,116.77,2042.0,96.6996,96.7079,96.65,96.6583,2042.0
2019-08-09 11:15:00,116.77,116.79,116.75,116.77,2548.0,96.6583,96.6748,96.6417,96.6583,2548.0
2019-08-09 11:20:00,116.78,116.81,116.76,116.81,4591.0,96.6665,96.6914,96.65,96.6914,4591.0
2019-08-09 11:25:00,116.82,116.89,116.81,116.89,5527.0,96.6996,96.7576,96.6914,96.7576,5527.0
2019-08-09 11:30:00,116.88,116.89,116.79,116.81,7850.0,96.7493,96.7576,96.6748,96.6914,7850.0
2019-08-09 11:35:00,116.82,116.85,116.81,116.84,6389.0,96.6996,96.7245,96.6914,96.7162,6389.0
2019-08-09 11:40:00,116.83,116.83,116.8,116.81,724.0,96.7079,96.7079,96.6831,96.6914,724.0
2019-08-09 11:45:00,116.81,116.81,116.72,116.73,5815.0,96.6914,96.6914,96.6169,96.6251,5815.0
2019-08-09 11:50:00,116.74,116.78,116.72,116.76,5502.0,96.6334,96.6665,96.6169,96.65,5502.0
2019-08-09 11:55:00,116.74,116.8,116.74,116.79,6636.0,96.6334,96.6831,96.6334,96.6748,6636.0
2019-08-09 12:00:00,116.8,116.8,116.75,116.77,1430.0,96.6831,96.6831,96.6417,96.6583,1430.0
2019-08-09 12:05:00,116.75,116.77,116.74,116.75,1735.0,96.6417,96.6583,96.6334,96.6417,1735.0
2019-08-09 12:10:00,116.75,116.77,116.73,116.73,1449.0,96.6417,96.6583,96.6251,96.6251,1449.0
2019-08-09 12:15:00,116.74,116.79,116.74,116.78,5745.0,96.6334,96.6748,96.6334,96.6665,5745.0
2019-08-09 12:20:00,116.78,116.78,116.76,116.76,3320.0,96.6665,96.6665,96.65,96.65,3320.0
2019-08-09 12:25:00,116.77,116.8,116.77,116.79,4097.0,96.6583,96.6831,96.6583,96.6748,4097.0
2019-08-09 12:30:00,116.8,116.83,116.79,116.8,4256.0,96.6831,96.7079,96.6748,96.6831,4256.0
2019-08-09 12:35:00,116.81,116.81,116.79,116.8,2400.0,96.6914,96.6914,96.6748,96.6831,2400.0
2019-08-09 12:40:00,116.8,116.81,116.78,116.79,2228.0,96.6831,96.6914,96.6665,96.6748,2228.0
2019-08-09 12:45:00,116.8,116.8,116.77,116.77,2506.0,96.6831,96.6831,96.6583,96.6583,2506.0
2019-08-09 12:50:00,116.78,116.79,116.6,116.6,9183.0,96.6665,96.6748,96.5175,96.5175,9183.0
2019-08-09 12:55:00,116.59,116.7,116.57,116.69,15899.0,96.5093,96.6003,96.4927,96.592,15899.0
2019-08-09 13:00:00,116.67,116.69,116.66,116.68,2069.0,96.5755,96.592,96.5672,96.5838,2069.0
2019-08-09 13:05:00,116.67,116.69,116.64,116.68,6437.0,96.5755,96.592,96.5507,96.5838,6437.0
2019-08-09 13:10:00,116.68,116.69,116.64,116.64,4794.0,96.5838,96.592,96.5507,96.5507,4794.0
2019-08-09 13:15:00,116.64,116.67,116.63,116.63,13893.0,96.5507,96.5755,96.5424,96.5424,13893.0
2019-08-09 13:20:00,116.65,116.68,116.65,116.67,1201.0,96.5589,96.5838,96.5589,96.5755,1201.0
2019-08-09 13:25:00,116.65,116.68,116.64,116.67,1749.0,96.5589,96.5838,96.5507,96.5755,1749.0
2019-08-09 13:30:00,116.67,116.71,116.67,116.7,1818.0,96.5755,96.6086,96.5755,96.6003,1818.0
2019-08-09 13:35:00,116.7,116.71,116.67,116.68,1100.0,96.6003,96.6086,96.5755,96.5838,1100.0
2019-08-09 13:40:00,116.71,116.72,116.69,116.7,4077.0,96.6086,96.6169,96.592,96.6003,4077.0
2019-08-09 13:45:00,116.69,116.75,116.69,116.72,2942.0,96.592,96.6417,96.592,96.6169,2942.0
2019-08-09 13:50:00,116.73,116.73,116.72,116.72,1151.0,96.6251,96.6251,96.6169,96.6169,1151.0
2019-08-09 13:55:00,116.73,116.73,116.69,116.7,3030.0,96.6251,96.6251,96.592,96.6003,3030.0
2019-08-09 14:00:00,116.71,116.73,116.7,116.73,5791.0,96.6086,96.6251,96.6003,96.6251,5791.0
2019-08-09 14:05:00,116.72,116.73,116.71,116.71,1597.0,96.6169,96.6251,96.6086,96.6086,1597.0
2019-08-09 14:10:00,116.71,116.71,116.7,116.7,800.0,96.6086,96.6086,96.6003,96.6003,800.0
2019-08-09 14:15:00,116.71,116.72,116.69,116.69,2366.0,96.6086,96.6169,96.592,96.592,2366.0
2019-08-09 14:20:00,116.7,116.71,116.68,116.69,1055.0,96.6003,96.6086,96.5838,96.592,1055.0
2019-08-09 14:25:00,116.68,116.68,116.61,116.61,3273.0,96.5838,96.5838,96.5258,96.5258,3273.0
2019-08-09 14:30:00,116.61,116.64,116.61,116.63,3760.0,96.5258,96.5507,96.5258,96.5424,3760.0
2019-08-09 14:35:00,116.64,116.65,116.59,116.6,21018.0,96.5507,96.5589,96.5093,96.5175,21018.0
2019-08-09 14:40:00,116.6,116.61,116.58,116.59,8667.0,96.5175,96.5258,96.501,96.5093,8667.0
2019-08-09 14:45:00,116.59,116.62,116.59,116.62,12994.0,96.5093,96.5341,96.5093,96.5341,12994.0
2019-08-09 14:50:00,116.62,116.62,116.61,116.62,2509.0,96.5341,96.5341,96.5258,96.5341,2509.0
2019-08-09 14:55:00,116.62,116.63,116.55,116.55,10120.0,96.5341,96.5424,96.4762,96.4762,10120.0
2019-08-09 15:00:00,116.56,116.56,116.52,116.52,1465.0,96.4844,96.4844,96.4513,96.4513,1465.0
2019-08-09 15:05:00,116.52,116.52,116.49,116.5,3062.0,96.4513,96.4513,96.4265,96.4348,3062.0
2019-08-09 15:10:00,116.5,116.54,116.5,116.53,1797.0,96.4348,96.4679,96.4348,96.4596,1797.0
2019-08-09 15:15:00,116.52,116.53,116.5,116.51,3170.0,96.4513,96.4596,96.4348,96.443,3170.0
2019-08-09 15:20:00,116.51,116.52,116.49,116.49,1286.0,96.443,96.4513,96.4265,96.4265,1286.0
2019-08-09 15:25:00,116.47,116.48,116.46,116.47,882.0,96.4099,96.4182,96.4017,96.4099,882.0
2019-08-09 15:30:00,116.48,116.52,116.48,116.5,19582.0,96.4182,96.4513,96.4182,96.4348,19582.0
2019-08-09 15:35:00,116.5,116.5,116.46,116.48,24835.0,96.4348,96.4348,96.4017,96.4182,24835.0
2019-08-09 15:40:00,116.48,116.5,116.48,116.5,35319.0,96.4182,96.4348,96.4182,96.4348,35319.0
2019-08-09 15:45:00,116.5,116.5,116.47,116.49,44478.0,96.4348,96.4348,96.4099,96.4265,44478.0
2019-08-09 15:50:00,116.49,116.5,116.47,116.5,45116.0,96.4265,96.4348,96.4099,96.4348,45116.0
2019-08-09 15:55:00,116.5,116.52,116.49,116.51,80937.0,96.4348,96.4513,96.4265,96.443,80937.0
2019-08-12 09:30:00,116.93,116.93,116.86,116.86,13569.0,96.7907,96.7907,96.7328,96.7328,13569.0
2019-08-12 09:35:00,116.87,116.89,116.86,116.87,6656.0,96.741,96.7576,96.7328,96.741,6656.0
2019-08-12 09:40:00,116.88,116.89,116.87,116.88,2138.0,96.7493,96.7576,96.741,96.7493,2138.0
2019-08-12 09:45:00,116.88,116.89,116.86,116.88,4590.0,96.7493,96.7576,96.7328,96.7493,4590.0
2019-08-12 09:50:00,116.89,116.92,116.88,116.92,3866.0,96.7576,96.7824,96.7493,96.7824,3866.0
2019-08-12 09:55:00,116.91,116.91,116.87,116.87,2591.0,96.7741,96.7741,96.741,96.741,2591.0
2019-08-12 10:00:00,116.86,116.87,116.83,116.86,2608.0,96.7328,96.741,96.7079,96.7328,2608.0
2019-08-12 10:05:00,116.87,116.87,116.85,116.86,2948.0,96.741,96.741,96.7245,96.7328,2948.0
2019-08-12 10:10:00,116.88,116.88,116.83,116.84,1831.0,96.7493,96.7493,96.7079,96.7162,1831.0
2019-08-12 10:15:00,116.84,116.85,116.83,116.85,7504.0,96.7162,96.7245,96.7079,96.7245,7504.0
2019-08-12 10:20:00,116.86,116.86,116.79,116.79,1343.0,96.7328,96.7328,96.6748,96.6748,1343.0
2019-08-12 10:25:00,116.81,116.81,116.79,116.79,2332.0,96.6914,96.6914,96.6748,96.6748,2332.0
2019-08-12 10:30:00,116.8,116.82,116.78,116.81,2324.0,96.6831,96.6996,96.6665,96.6914,2324.0
2019-08-12 10:35:00,116.81,116.84,116.81,116.84,500.0,96.6914,96.7162,96.6914,96.7162,500.0
2019-08-12 10:40:00,116.84,116.86,116.84,116.86,1750.0,96.7162,96.7328,96.7162,96.7328,1750.0
2019-08-12 10:45:00,116.86,116.91,116.86,116.88,5163.0,96.7328,96.7741,96.7328,96.7493,5163.0
2019-08-12 10:50:00,116.88,116.89,116.81,116.83,2034.0,96.7493,96.7576,96.6914,96.7079,2034.0
2019-08-12 10:55:00,116.82,116.84,116.81,116.83,1378.0,96.6996,96.7162,96.6914,96.7079,1378.0
2019-08-12 11:00:00,116.83,116.86,116.83,116.85,935.0,96.7079,96.7328,96.7079,96.7245,935.0
2019-08-12 11:05:00,116.86,116.87,116.84,116.84,3445.0,96.7328,96.741,96.7162,96.7162,3445.0
2019-08-12 11:10:00,116.86,116.89,116.85,116.89,6811.0,96.7328,96.7576,96.7245,96.7576,6811.0
2019-08-12 11:15:00,116.9,116.9,116.86,116.86,2338.0,96.7659,96.7659,96.7328,96.7328,2338.0
2019-08-12 11:20:00,116.86,116.88,116.85,116.87,2847.0,96.7328,96.7493,96.7245,96.741,2847.0
2019-08-12 11:25:00,116.88,116.9,116.86,116.89,2936.0,96.7493,96.7659,96.7328,96.7576,2936.0
2019-08-12 11:30:00,116.89,116.9,116.87,116.9,2607.0,96.7576,96.7659,96.741,96.7659,2607.0
2019-08-12 11:35:00,116.89,116.9,116.87,116.89,2016.0,96.7576,96.7659,96.741,96.7576,2016.0
2019-08-12 11:40:00,116.89,116.9,116.88,116.88,1138.0,96.7576,96.7659,96.7493,96.7493,1138.0
2019-08-12 11:45:00,116.88,116.9,116.88,116.88,2779.0,96.7493,96.7659,96.7493,96.7493,2779.0
2019-08-12 11:50:00,116.86,116.87,116.85,116.87,300.0,96.7328,96.741,96.7245,96.741,300.0
2019-08-12 11:55:00,116.87,116.88,116.86,116.86,1765.0,96.741,96.7493,96.7328,96.7328,1765.0
2019-08-12 12:00:00,116.87,116.89,116.86,116.88,4943.0,96.741,96.7576,96.7328,96.7493,4943.0
2019-08-12 12:05:00,116.89,116.9,116.88,116.88,4024.0,96.7576,96.7659,96.7493,96.7493,4024.0
2019-08-12 12:10:00,116.88,116.88,116.86,116.87,16228.0,96.7493,96.7493,96.7328,96.741,16228.0
2019-08-12 12:15:00,116.89,116.9,116.88,116.88,2992.0,96.7576,96.7659,96.7493,96.7493,2992.0
2019-08-12 12:20:00,116.88,116.89,116.87,116.88,1785.0,96.7493,96.7576,96.741,96.7493,1785.0
2019-08-12 12:25:00,116.88,116.9,116.87,116.89,20774.0,96.7493,96.7659,96.741,96.7576,20774.0
2019-08-12 12:30:00,116.9,116.94,116.9,116.92,44935.0,96.7659,96.799,96.7659,96.7824,44935.0
2019-08-12 12:35:00,116.91,116.92,116.9,116.91,4762.0,96.7741,96.7824,96.7659,96.7741,4762.0
2019-08-12 12:40:00,116.91,116.98,116.91,116.97,3770.0,96.7741,96.8321,96.7741,96.8238,3770.0
2019-08-12 12:45:00,116.99,117.0,116.98,116.98,25139.0,96.8404,96.8486,96.8321,96.8321,25139.0
2019-08-12 12:50:00,116.98,117.02,116.98,117.02,4647.0,96.8321,96.8652,96.8321,96.8652,4647.0
2019-08-12 12:55:00,117.01,117.02,116.99,117.02,2568.0,96.8569,96.8652,96.8404,96.8652,2568.0
2019-08-12 13:00:00,117.01,117.04,117.01,117.03,1606.0,96.8569,96.8818,96.8569,96.8735,1606.0
2019-08-12 13:05:00,117.02,117.03,117.01,117.02,2931.0,96.8652,96.8735,96.8569,96.8652,2931.0
2019-08-12 13:10:00,117.02,117.04,117.02,117.02,5346.0,96.8652,96.8818,96.8652,96.8652,5346.0
2019-08-12 13:15:00,117.05,117.06,117.03,117.04,7307.0,96.89,96.8983,96.8735,96.8818,7307.0
2019-08-12 13:20:00,117.03,117.04,117.02,117.04,3474.0,96.8735,96.8818,96.8652,96.8818,3474.0
2019-08-12 13:25:00,117.05,117.05,117.0,117.01,6600.0,96.89,96.89,96.8486,96.8569,6600.0
2019-08-12 13:30:00,117.0,117.02,116.96,116.96,3612.0,96.8486,96.8652,96.8155,96.8155,3612.0
2019-08-12 13:35:00,116.97,117.0,116.97,117.0,25000.0,96.8238,96.8486,96.8238,96.8486,25000.0
2019-08-12 13:40:00,116.99,117.0,116.96,116.96,9561.0,96.8404,96.8486,96.8155,96.8155,9561.0
2019-08-12 13:45:00,116.97,116.97,116.93,116.94,1851.0,96.8238,96.8238,96.7907,96.799,1851.0
2019-08-12 13:50:00,116.93,116.98,116.93,116.95,3052.0,96.7907,96.8321,96.7907,96.8073,3052.0
2019-08-12 13:55:00,116.96,116.98,116.95,116.96,6728.0,96.8155,96.8321,96.8073,96.8155,6728.0
2019-08-12 14:00:00,116.96,116.96,116.93,116.93,7003.0,96.8155,96.8155,96.7907,96.7907,7003.0
2019-08-12 14:05:00,116.94,116.96,116.93,116.96,2637.0,96.799,96.8155,96.7907,96.8155,2637.0
2019-08-12 14:10:00,116.95,116.96,116.95,116.96,2252.0,96.8073,96.8155,96.8073,96.8155,2252.0
2019-08-12 14:15:00,116.95,116.97,116.94,116.94,4897.0,96.8073,96.8238,96.799,96.799,4897.0
2019-08-12 14:20:00,116.95,116.98,116.94,116.98,4069.0,96.8073,96.8321,96.799,96.8321,4069.0
2019-08-12 14:25:00,116.98,117.04,116.98,117.04,7267.0,96.8321,96.8818,96.8321,96.8818,7267.0
2019-08-12 14:30:00,117.04,117.09,117.02,117.07,8886.0,96.8818,96.9231,96.8652,96.9066,8886.0
2019-08-12 14:35:00,117.06,117.09,117.06,117.08,1712.0,96.8983,96.9231,96.8983,96.9149,1712.0
2019-08-12 14:40:00,117.09,117.16,117.09,117.13,5311.0,96.9231,96.9811,96.9231,96.9563,5311.0
2019-08-12 14:45:00,117.14,117.14,117.11,117.12,2335.0,96.9645,96.9645,96.9397,96.948,2335.0
2019-08-12 14:50:00,117.12,117.12,117.08,117.09,3892.0,96.948,96.948,96.9149,96.9231,3892.0
2019-08-12 14:55:00,117.08,117.08,117.05,117.06,3829.0,96.9149,96.9149,96.89,96.8983,3829.0
2019-08-12 15:00:00,117.06,117.06,117.01,117.03,11489.0,96.8983,96.8983,96.8569,96.8735,11489.0
2019-08-12 15:05:00,117.04,117.04,117.02,117.04,1337.0,96.8818,96.8818,96.8652,96.8818,1337.0
2019-08-12 15:10:00,117.03,117.04,117.01,117.02,5495.0,96.8735,96.8818,96.8569,96.8652,5495.0
2019-08-12 15:15:00,117.03,117.04,116.99,117.0,4582.0,96.8735,96.8818,96.8404,96.8486,4582.0
2019-08-12 15:20:00,117.01,117.01,116.97,116.97,2011.0,96.8569,96.8569,96.8238,96.8238,2011.0
2019-08-12 15:25:00,116.97,116.99,116.96,116.98,12635.0,96.8238,96.8404,96.8155,96.8321,12635.0
2019-08-12 15:30:00,116.95,116.96,116.95,116.96,1224.0,96.8073,96.8155,96.8073,96.8155,1224.0
2019-08-12 15:35:00,116.96,116.96,116.96,116.96,100.0,96.8155,96.8155,96.8155,96.8155,100.0
2019-08-12 15:40:00,116.96,116.96,116.96,116.96,0.0,96.8155,96.8155,96.8155,96.8155,0.0
2019-08-12 15:45:00,116.95,116.98,116.95,116.96,2240.0,96.8073,96.8321,96.8073,96.8155,2240.0
2019-08-12 15:50:00,116.97,116.98,116.96,116.98,3954.0,96.8238,96.8321,96.8155,96.8321,3954.0
2019-08-12 15:55:00,116.97,116.99,116.96,116.98,2912.0,96.8238,96.8404,96.8155,96.8321,2912.0
2019-08-13 09:30:00,117.2,117.23,117.19,117.19,8631.0,97.0142,97.039,97.0059,97.0059,8631.0
2019-08-13 09:35:00,117.15,117.17,117.04,117.07,4994.0,96.9728,96.9894,96.8818,96.9066,4994.0
2019-08-13 09:40:00,117.08,117.17,117.08,117.14,3044.0,96.9149,96.9894,96.9149,96.9645,3044.0
2019-08-13 09:45:00,117.09,117.14,116.87,116.91,51213.0,96.9231,96.9645,96.741,96.7741,51213.0
2019-08-13 09:50:00,116.89,117.0,116.85,116.95,22944.0,96.7576,96.8486,96.7245,96.8073,22944.0
2019-08-13 09:55:00,116.94,117.0,116.9,116.9,15593.0,96.799,96.8486,96.7659,96.7659,15593.0
2019-08-13 10:00:00,116.93,117.01,116.92,116.94,19933.0,96.7907,96.8569,96.7824,96.799,19933.0
2019-08-13 10:05:00,116.91,116.97,116.87,116.88,13990.0,96.7741,96.8238,96.741,96.7493,13990.0
2019-08-13 10:10:00,116.88,116.89,116.83,116.84,33768.0,96.7493,96.7576,96.7079,96.7162,33768.0
2019-08-13 10:15:00,116.84,116.87,116.82,116.82,14422.0,96.7162,96.741,96.6996,96.6996,14422.0
2019-08-13 10:20:00,116.81,116.85,116.8,116.85,15573.0,96.6914,96.7245,96.6831,96.7245,15573.0
2019-08-13 10:25:00,116.85,116.85,116.73,116.74,47288.0,96.7245,96.7245,96.6251,96.6334,47288.0
2019-08-13 10:30:00,116.74,116.76,116.65,116.75,33967.0,96.6334,96.65,96.5589,96.6417,33967.0
2019-08-13 10:35:00,116.75,116.82,116.72,116.82,9911.0,96.6417,96.6996,96.6169,96.6996,9911.0
2019-08-13 10:40:00,116.82,116.85,116.79,116.84,16577.0,96.6996,96.7245,96.6748,96.7162,16577.0
2019-08-13 10:45:00,116.83,116.93,116.83,116.91,19759.0,96.7079,96.7907,96.7079,96.7741,19759.0
2019-08-13 10:50:00,116.91,116.92,116.84,116.84,17880.0,96.7741,96.7824,96.7162,96.7162,17880.0
2019-08-13 10:55:00,116.84,116.86,116.81,116.85,31939.0,96.7162,96.7328,96.6914,96.7245,31939.0
2019-08-13 11:00:00,116.86,116.93,116.85,116.91,8380.0,96.7328,96.7907,96.7245,96.7741,8380.0
2019-08-13 11:05:00,116.93,116.93,116.85,116.86,8804.0,96.7907,96.7907,96.7245,96.7328,8804.0
2019-08-13 11:10:00,116.86,116.9,116.85,116.9,8120.0,96.7328,96.7659,96.7245,96.7659,8120.0
2019-08-13 11:15:00,116.89,117.01,116.89,117.01,22973.0,96.7576,96.8569,96.7576,96.8569,22973.0
2019-08-13 11:20:00,117.01,117.03,116.88,116.9,92808.0,96.8569,96.8735,96.7493,96.7659,92808.0
2019-08-13 11:25:00,116.9,116.91,116.86,116.9,26718.0,96.7659,96.7741,96.7328,96.7659,26718.0
2019-08-13 11:30:00,116.9,116.9,116.86,116.87,6942.0,96.7659,96.7659,96.7328,96.741,6942.0
2019-08-13 11:35:00,116.87,116.87,116.82,116.82,43457.0,96.741,96.741,96.6996,96.6996,43457.0
2019-08-13 11:40:00,116.82,116.85,116.8,116.82,15763.0,96.6996,96.7245,96.6831,96.6996,15763.0
2019-08-13 11:45:00,116.82,116.83,116.8,116.83,10669.0,96.6996,96.7079,96.6831,96.7079,10669.0
2019-08-13 11:50:00,116.81,116.85,116.8,116.84,9767.0,96.6914,96.7245,96.6831,96.7162,9767.0
2019-08-13 11:55:00,116.84,116.84,116.78,116.81,9396.0,96.7162,96.7162,96.6665,96.6914,9396.0
2019-08-13 12:00:00,116.82,116.82,116.79,116.82,8894.0,96.6996,96.6996,96.6748,96.6996,8894.0
2019-08-13 12:05:00,116.82,116.84,116.8,116.83,12474.0,96.6996,96.7162,96.6831,96.7079,12474.0
2019-08-13 12:10:00,116.83,116.88,116.83,116.86,15564.0,96.7079,96.7493,96.7079,96.7328,15564.0
2019-08-13 12:15:00,116.85,116.85,116.82,116.83,3907.0,96.7245,96.7245,96.6996,96.7079,3907.0
2019-08-13 12:20:00,116.82,116.82,116.77,116.77,15881.0,96.6996,96.6996,96.6583,96.6583,15881.0
2019-08-13 12:25:00,116.78,116.78,116.73,116.77,10292.0,96.6665,96.6665,96.6251,96.6583,10292.0
2019-08-13 12:30:00,116.78,116.88,116.77,116.86,12665.0,96.6665,96.7493,96.6583,96.7328,12665.0
2019-08-13 12:35:00,116.85,116.87,116.83,116.86,7997.0,96.7245,96.741,96.7079,96.7328,7997.0
2019-08-13 12:40:00,116.86,116.86,116.84,116.85,8406.0,96.7328,96.7328,96.7162,96.7245,8406.0
2019-08-13 12:45:00,116.86,116.87,116.84,116.87,7452.0,96.7328,96.741,96.7162,96.741,7452.0
2019-08-13 12:50:00,116.87,116.89,116.85,116.87,7884.0,96.741,96.7576,96.7245,96.741,7884.0
2019-08-13 12:55:00,116.87,116.9,116.86,116.89,6232.0,96.741,96.7659,96.7328,96.7576,6232.0
2019-08-13 13:00:00,116.89,116.9,116.86,116.87,5293.0,96.7576,96.7659,96.7328,96.741,5293.0
2019-08-13 13:05:00,116.87,116.87,116.81,116.82,22625.0,96.741,96.741,96.6914,96.6996,22625.0
2019-08-13 13:10:00,116.83,116.84,116.81,116.83,4734.0,96.7079,96.7162,96.6914,96.7079,4734.0
2019-08-13 13:15:00,116.82,116.96,116.8,116.91,83656.0,96.6996,96.8155,96.6831,96.7741,83656.0
2019-08-13 13:20:00,116.92,116.93,116.86,116.87,6221.0,96.7824,96.7907,96.7328,96.741,6221.0
2019-08-13 13:25:00,116.87,116.89,116.85,116.89,5674.0,96.741,96.7576,96.7245,96.7576,5674.0
2019-08-13 13:30:00,116.89,116.91,116.84,116.88,20172.0,96.7576,96.7741,96.7162,96.7493,20172.0
2019-08-13 13:35:00,116.88,116.92,116.86,116.92,8331.0,96.7493,96.7824,96.7328,96.7824,8331.0
2019-08-13 13:40:00,116.92,116.92,116.89,116.9,4079.0,96.7824,96.7824,96.7576,96.7659,4079.0
2019-08-13 13:45:00,116.89,116.9,116.86,116.89,14407.0,96.7576,96.7659,96.7328,96.7576,14407.0
2019-08-13 13:50:00,116.89,116.89,116.84,116.84,7977.0,96.7576,96.7576,96.7162,96.7162,7977.0
2019-08-13 13:55:00,116.84,116.85,116.82,116.84,21460.0,96.7162,96.7245,96.6996,96.7162,21460.0
2019-08-13 14:00:00,116.83,116.85,116.82,116.83,12568.0,96.7079,96.7245,96.6996,96.7079,12568.0
2019-08-13 14:05:00,116.82,116.85,116.82,116.83,8796.0,96.6996,96.7245,96.6996,96.7079,8796.0
2019-08-13 14:10:00,116.84,116.86,116.83,116.83,3261.0,96.7162,96.7328,96.7079,96.7079,3261.0
2019-08-13 14:15:00,116.84,116.84,116.79,116.79,3000.0,96.7162,96.7162,96.6748,96.6748,3000.0
2019-08-13 14:20:00,116.79,116.8,116.78,116.78,4400.0,96.6748,96.6831,96.6665,96.6665,4400.0
2019-08-13 14:25:00,116.78,116.81,116.77,116.8,6140.0,96.6665,96.6914,96.6583,96.6831,6140.0
2019-08-13 14:30:00,116.79,116.8,116.78,116.78,3072.0,96.6748,96.6831,96.6665,96.6665,3072.0
2019-08-13 14:35:00,116.8,116.82,116.78,116.78,8474.0,96.6831,96.6996,96.6665,96.6665,8474.0
2019-08-13 14:40:00,116.8,116.86,116.8,116.86,11196.0,96.6831,96.7328,96.6831,96.7328,11196.0
2019-08-13 14:45:00,116.86,116.92,116.86,116.92,8146.0,96.7328,96.7824,96.7328,96.7824,8146.0
2019-08-13 14:50:00,116.95,116.97,116.95,116.96,12706.0,96.8073,96.8238,96.8073,96.8155,12706.0
2019-08-13 14:55:00,116.96,116.97,116.94,116.95,9204.0,96.8155,96.8238,96.799,96.8073,9204.0
2019-08-13 15:00:00,116.97,117.02,116.96,116.96,8046.0,96.8238,96.8652,96.8155,96.8155,8046.0
2019-08-13 15:05:00,116.99,117.0,116.93,116.93,5003.0,96.8404,96.8486,96.7907,96.7907,5003.0
2019-08-13 15:10:00,116.93,116.93,116.88,116.88,4916.0,96.7907,96.7907,96.7493,96.7493,4916.0
2019-08-13 15:15:00,116.88,116.88,116.85,116.85,67148.0,96.7493,96.7493,96.7245,96.7245,67148.0
2019-08-13 15:20:00,116.85,116.87,116.84,116.85,11953.0,96.7245,96.741,96.7162,96.7245,11953.0
2019-08-13 15:25:00,116.84,116.86,116.84,116.85,4458.0,96.7162,96.7328,96.7162,96.7245,4458.0
2019-08-13 15:30:00,116.84,116.86,116.83,116.85,11217.0,96.7162,96.7328,96.7079,96.7245,11217.0
2019-08-13 15:35:00,116.84,116.84,116.82,116.83,4834.0,96.7162,96.7162,96.6996,96.7079,4834.0
2019-08-13 15:40:00,116.82,116.83,116.81,116.81,6770.0,96.6996,96.7079,96.6914,96.6914,6770.0
2019-08-13 15:45:00,116.82,116.84,116.81,116.83,6614.0,96.6996,96.7162,96.6914,96.7079,6614.0
2019-08-13 15:50:00,116.84,116.84,116.78,116.78,13986.0,96.7162,96.7162,96.6665,96.6665,13986.0
2019-08-13 15:55:00,116.79,116.81,116.77,116.78,25400.0,96.6748,96.6914,96.6583,96.6665,25400.0
2019-08-14 09:30:00,117.19,117.25,117.13,117.21,40714.0,97.0059,97.0556,96.9563,97.0225,40714.0
2019-08-14 09:35:00,117.21,117.21,117.17,117.17,3365.0,97.0225,97.0225,96.9894,96.9894,3365.0
2019-08-14 09:40:00,117.13,117.18,117.11,117.17,9971.0,96.9563,96.9976,96.9397,96.9894,9971.0
2019-08-14 09:45:00,117.18,117.23,117.16,117.2,17749.0,96.9976,97.039,96.9811,97.0142,17749.0
2019-08-14 09:50:00,117.19,117.2,117.1,117.13,29539.0,97.0059,97.0142,96.9314,96.9563,29539.0
2019-08-14 09:55:00,117.13,117.15,117.06,117.06,10160.0,96.9563,96.9728,96.8983,96.8983,10160.0
2019-08-14 10:00:00,117.07,117.17,117.07,117.17,21182.0,96.9066,96.9894,96.9066,96.9894,21182.0
2019-08-14 10:05:00,117.17,117.18,117.12,117.16,22000.0,96.9894,96.9976,96.948,96.9811,22000.0
2019-08-14 10:10:00,117.17,117.18,117.15,117.17,17425.0,96.9894,96.9976,96.9728,96.9894,17425.0
2019-08-14 10:15:00,117.17,117.18,117.15,117.18,7802.0,96.9894,96.9976,96.9728,96.9976,7802.0
2019-08-14 10:20:00,117.18,117.2,117.13,117.13,9642.0,96.9976,97.0142,96.9563,96.9563,9642.0
2019-08-14 10:25:00,117.12,117.13,117.11,117.11,3344.0,96.948,96.9563,96.9397,96.9397,3344.0
2019-08-14 10:30:00,117.11,117.12,117.1,117.1,3537.0,96.9397,96.948,96.9314,96.9314,3537.0
2019-08-14 10:35:00,117.1,117.14,117.09,117.12,3345.0,96.9314,96.9645,96.9231,96.948,3345.0
2019-08-14 10:40:00,117.13,117.15,117.09,117.09,8127.0,96.9563,96.9728,96.9231,96.9231,8127.0
2019-08-14 10:45:00,117.09,117.11,117.07,117.11,6284.0,96.9231,96.9397,96.9066,96.9397,6284.0
2019-08-14 10:50:00,117.11,117.12,117.11,117.12,1944.0,96.9397,96.948,96.9397,96.948,1944.0
2019-08-14 10:55:00,117.1,117.14,117.09,117.14,1573.0,96.9314,96.9645,96.9231,96.9645,1573.0
2019-08-14 11:00:00,117.15,117.17,117.12,117.12,4452.0,96.9728,96.9894,96.948,96.948,4452.0
2019-08-14 11:05:00,117.14,117.14,117.07,117.08,11204.0,96.9645,96.9645,96.9066,96.9149,11204.0
2019-08-14 11:10:00,117.08,117.09,117.05,117.08,3373.0,96.9149,96.9231,96.89,96.9149,3373.0
2019-08-14 11:15:00,117.09,117.11,117.03,117.05,14320.0,96.9231,96.9397,96.8735,96.89,14320.0
2019-08-14 11:20:00,117.03,117.03,116.99,117.0,935.0,96.8735,96.8735,96.8404,96.8486,935.0
2019-08-14 11:25:00,117.0,117.02,116.99,117.0,7354.0,96.8486,96.8652,96.8404,96.8486,7354.0
2019-08-14 11:30:00,117.01,117.02,116.99,117.01,3385.0,96.8569,96.8652,96.8404,96.8569,3385.0
2019-08-14 11:35:00,117.0,117.02,116.98,117.0,4435.0,96.8486,96.8652,96.8321,96.8486,4435.0
2019-08-14 11:40:00,117.0,117.03,116.99,117.03,2217.0,96.8486,96.8735,96.8404,96.8735,2217.0
2019-08-14 11:45:00,117.04,117.08,117.04,117.06,5469.0,96.8818,96.9149,96.8818,96.8983,5469.0
2019-08-14 11:50:00,117.05,117.05,117.03,117.03,4598.0,96.89,96.89,96.8735,96.8735,4598.0
2019-08-14 11:55:00,117.03,117.09,117.03,117.08,4283.0,96.8735,96.9231,96.8735,96.9149,4283.0
2019-08-14 12:00:00,117.1,117.15,117.09,117.15,2123.0,96.9314,96.9728,96.9231,96.9728,2123.0
2019-08-14 12:05:00,117.15,117.17,117.14,117.17,1994.0,96.9728,96.9894,96.9645,96.9894,1994.0
2019-08-14 12:10:00,117.17,117.18,117.14,117.14,1835.0,96.9894,96.9976,96.9645,96.9645,1835.0
2019-08-14 12:15:00,117.13,117.18,117.13,117.17,4857.0,96.9563,96.9976,96.9563,96.9894,4857.0
2019-08-14 12:20:00,117.17,117.17,117.14,117.15,2676.0,96.9894,96.9894,96.9645,96.9728,2676.0
2019-08-14 12:25:00,117.13,117.14,117.13,117.14,300.0,96.9563,96.9645,96.9563,96.9645,300.0
2019-08-14 12:30:00,117.14,117.14,117.09,117.1,4146.0,96.9645,96.9645,96.9231,96.9314,4146.0
2019-08-14 12:35:00,117.09,117.13,117.08,117.13,3795.0,96.9231,96.9563,96.9149,96.9563,3795.0
2019-08-14 12:40:00,117.13,117.16,117.12,117.13,3247.0,96.9563,96.9811,96.948,96.9563,3247.0
2019-08-14 12:45:00,117.13,117.14,117.13,117.14,2280.0,96.9563,96.9645,96.9563,96.9645,2280.0
2019-08-14 12:50:00,117.14,117.16,117.14,117.16,2530.0,96.9645,96.9811,96.9645,96.9811,2530.0
2019-08-14 12:55:00,117.16,117.16,117.15,117.16,1296.0,96.9811,96.9811,96.9728,96.9811,1296.0
2019-08-14 13:00:00,117.15,117.16,117.11,117.13,4517.0,96.9728,96.9811,96.9397,96.9563,4517.0
2019-08-14 13:05:00,117.14,117.14,117.11,117.12,1809.0,96.9645,96.9645,96.9397,96.948,1809.0
2019-08-14 13:10:00,117.13,117.13,117.1,117.1,2321.0,96.9563,96.9563,96.9314,96.9314,2321.0
2019-08-14 13:15:00,117.1,117.16,117.1,117.14,8533.0,96.9314,96.9811,96.9314,96.9645,8533.0
2019-08-14 13:20:00,117.13,117.13,117.1,117.1,1300.0,96.9563,96.9563,96.9314,96.9314,1300.0
2019-08-14 13:25:00,117.09,117.11,117.07,117.08,4772.0,96.9231,96.9397,96.9066,96.9149,4772.0
2019-08-14 13:30:00,117.08,117.1,117.07,117.09,3971.0,96.9149,96.9314,96.9066,96.9231,3971.0
2019-08-14 13:35:00,117.1,117.1,117.09,117.1,1503.0,96.9314,96.9314,96.9231,96.9314,1503.0
2019-08-14 13:40:00,117.11,117.11,117.1,117.11,1484.0,96.9397,96.9397,96.9314,96.9397,1484.0
2019-08-14 13:45:00,117.11,117.12,117.11,117.12,2670.0,96.9397,96.948,96.9397,96.948,2670.0
2019-08-14 13:50:00,117.12,117.12,117.1,117.11,1319.0,96.948,96.948,96.9314,96.9397,1319.0
2019-08-14 13:55:00,117.12,117.13,117.11,117.12,2309.0,96.948,96.9563,96.9397,96.948,2309.0
2019-08-14 14:00:00,117.11,117.14,117.08,117.14,15545.0,96.9397,96.9645,96.9149,96.9645,15545.0
2019-08-14 14:05:00,117.14,117.15,117.13,117.15,4008.0,96.9645,96.9728,96.9563,96.9728,4008.0
2019-08-14 14:10:00,117.14,117.14,117.12,117.13,1931.0,96.9645,96.9645,96.948,96.9563,1931.0
2019-08-14 14:15:00,117.13,117.13,117.09,117.11,4475.0,96.9563,96.9563,96.9231,96.9397,4475.0
2019-08-14 14:20:00,117.11,117.12,117.1,117.12,2761.0,96.9397,96.948,96.9314,96.948,2761.0
2019-08-14 14:25:00,117.12,117.14,117.11,117.13,2580.0,96.948,96.9645,96.9397,96.9563,2580.0
2019-08-14 14:30:00,117.12,117.12,117.11,117.12,1309.0,96.948,96.948,96.9397,96.948,1309.0
2019-08-14 14:35:00,117.12,117.12,117.11,117.12,2341.0,96.948,96.948,96.9397,96.948,2341.0
2019-08-14 14:40:00,117.11,117.13,117.1,117.13,2503.0,96.9397,96.9563,96.9314,96.9563,2503.0
2019-08-14 14:45:00,117.13,117.13,117.11,117.11,3509.0,96.9563,96.9563,96.9397,96.9397,3509.0
2019-08-14 14:50:00,117.12,117.12,117.1,117.11,4566.0,96.948,96.948,96.9314,96.9397,4566.0
2019-08-14 14:55:00,117.11,117.13,117.1,117.13,2368.0,96.9397,96.9563,96.9314,96.9563,2368.0
2019-08-14 15:00:00,117.12,117.12,116.96,116.96,19733.0,96.948,96.948,96.8155,96.8155,19733.0
2019-08-14 15:05:00,116.97,116.99,116.95,116.97,6997.0,96.8238,96.8404,96.8073,96.8238,6997.0
2019-08-14 15:10:00,116.97,116.99,116.96,116.98,4939.0,96.8238,96.8404,96.8155,96.8321,4939.0
2019-08-14 15:15:00,116.99,117.05,116.98,117.01,15457.0,96.8404,96.89,96.8321,96.8569,15457.0
2019-08-14 15:20:00,117.01,117.06,117.01,117.04,5936.0,96.8569,96.8983,96.8569,96.8818,5936.0
2019-08-14 15:25:00,117.03,117.03,116.97,117.0,3368.0,96.8735,96.8735,96.8238,96.8486,3368.0
2019-08-14 15:30:00,117.0,117.04,117.0,117.01,9039.0,96.8486,96.8818,96.8486,96.8569,9039.0
2019-08-14 15:35:00,116.99,117.04,116.99,117.03,3005.0,96.8404,96.8818,96.8404,96.8735,3005.0
2019-08-14 15:40:00,117.04,117.04,116.99,117.01,3929.0,96.8818,96.8818,96.8404,96.8569,3929.0
2019-08-14 15:45:00,117.01,117.02,116.99,117.02,7608.0,96.8569,96.8652,96.8404,96.8652,7608.0
2019-08-14 15:50:00,117.02,117.02,116.97,116.98,13198.0,96.8652,96.8652,96.8238,96.8321,13198.0
2019-08-14 15:55:00,116.99,117.06,116.99,117.06,25346.0,96.8404,96.8983,96.8404,96.8983,25346.0
2019-08-15 09:30:00,117.19,117.19,117.09,117.09,12501.0,97.0059,97.0059,96.9231,96.9231,12501.0
2019-08-15 09:35:00,117.14,117.21,117.13,117.2,8059.0,96.9645,97.0225,96.9563,97.0142,8059.0
2019-08-15 09:40:00,117.2,117.24,117.19,117.21,9385.0,97.0142,97.0473,97.0059,97.0225,9385.0
2019-08-15 09:45:00,117.22,117.25,117.11,117.13,9596.0,97.0308,97.0556,96.9397,96.9563,9596.0
2019-08-15 09:50:00,117.14,117.16,117.11,117.14,4785.0,96.9645,96.9811,96.9397,96.9645,4785.0
2019-08-15 09:55:00,117.11,117.14,117.1,117.12,1192.0,96.9397,96.9645,96.9314,96.948,1192.0
2019-08-15 10:00:00,117.09,117.09,117.03,117.03,3028.0,96.9231,96.9231,96.8735,96.8735,3028.0
2019-08-15 10:05:00,117.08,117.08,117.06,117.07,730.0,96.9149,96.9149,96.8983,96.9066,730.0
2019-08-15 10:10:00,117.09,117.14,117.08,117.14,1798.0,96.9231,96.9645,96.9149,96.9645,1798.0
2019-08-15 10:15:00,117.13,117.17,117.12,117.16,5033.0,96.9563,96.9894,96.948,96.9811,5033.0
2019-08-15 10:20:00,117.17,117.17,117.1,117.12,13841.0,96.9894,96.9894,96.9314,96.948,13841.0
2019-08-15 10:25:00,117.12,117.17,117.12,117.16,1146.0,96.948,96.9894,96.948,96.9811,1146.0
2019-08-15 10:30:00,117.18,117.19,117.15,117.18,6587.0,96.9976,97.0059,96.9728,96.9976,6587.0
2019-08-15 10:35:00,117.19,117.21,117.17,117.2,3140.0,97.0059,97.0225,96.9894,97.0142,3140.0
2019-08-15 10:40:00,117.22,117.22,117.17,117.17,1331.0,97.0308,97.0308,96.9894,96.9894,1331.0
2019-08-15 10:45:00,117.18,117.19,117.16,117.18,7571.0,96.9976,97.0059,96.9811,96.9976,7571.0
2019-08-15 10:50:00,117.18,117.19,117.15,117.18,7450.0,96.9976,97.0059,96.9728,96.9976,7450.0
2019-08-15 10:55:00,117.19,117.25,117.19,117.25,1940.0,97.0059,97.0556,97.0059,97.0556,1940.0
2019-08-15 11:00:00,117.3,117.33,117.28,117.31,3132.0,97.097,97.1218,97.0804,97.1053,3132.0
2019-08-15 11:05:00,117.3,117.33,117.29,117.3,4491.0,97.097,97.1218,97.0887,97.097,4491.0
2019-08-15 11:10:00,117.29,117.3,117.27,117.3,2188.0,97.0887,97.097,97.0721,97.097,2188.0
2019-08-15 11:15:00,117.31,117.32,117.27,117.28,2736.0,97.1053,97.1135,97.0721,97.0804,2736.0
2019-08-15 11:20:00,117.29,117.35,117.27,117.28,8625.0,97.0887,97.1384,97.0721,97.0804,8625.0
2019-08-15 11:25:00,117.28,117.31,117.25,117.27,6733.0,97.0804,97.1053,97.0556,97.0721,6733.0
2019-08-15 11:30:00,117.26,117.27,117.22,117.23,2664.0,97.0639,97.0721,97.0308,97.039,2664.0
2019-08-15 11:35:00,117.23,117.23,117.21,117.22,2953.0,97.039,97.039,97.0225,97.0308,2953.0
2019-08-15 11:40:00,117.23,117.31,117.22,117.29,9036.0,97.039,97.1053,97.0308,97.0887,9036.0
2019-08-15 11:45:00,117.28,117.34,117.27,117.33,5182.0,97.0804,97.1301,97.0721,97.1218,5182.0
2019-08-15 11:50:00,117.34,117.34,117.31,117.33,32044.0,97.1301,97.1301,97.1053,97.1218,32044.0
2019-08-15 11:55:00,117.33,117.33,117.3,117.32,18081.0,97.1218,97.1218,97.097,97.1135,18081.0
2019-08-15 12:00:00,117.32,117.34,117.32,117.33,1548.0,97.1135,97.1301,97.1135,97.1218,1548.0
2019-08-15 12:05:00,117.34,117.38,117.34,117.37,2410.0,97.1301,97.1632,97.1301,97.1549,2410.0
2019-08-15 12:10:00,117.38,117.41,117.38,117.41,1660.0,97.1632,97.188,97.1632,97.188,1660.0
2019-08-15 12:15:00,117.42,117.45,117.4,117.41,1651.0,97.1963,97.2211,97.1798,97.188,1651.0
2019-08-15 12:20:00,117.39,117.43,117.37,117.43,50472.0,97.1715,97.2046,97.1549,97.2046,50472.0
2019-08-15 12:25:00,117.42,117.47,117.42,117.47,21948.0,97.1963,97.2377,97.1963,97.2377,21948.0
2019-08-15 12:30:00,117.46,117.47,117.45,117.45,66538.0,97.2294,97.2377,97.2211,97.2211,66538.0
2019-08-15 12:35:00,117.46,117.52,117.45,117.51,6225.0,97.2294,97.2791,97.2211,97.2708,6225.0
2019-08-15 12:40:00,117.5,117.51,117.48,117.5,1215.0,97.2625,97.2708,97.246,97.2625,1215.0
2019-08-15 12:45:00,117.5,117.53,117.48,117.51,11510.0,97.2625,97.2874,97.246,97.2708,11510.0
2019-08-15 12:50:00,117.51,117.54,117.5,117.5,991.0,97.2708,97.2956,97.2625,97.2625,991.0
2019-08-15 12:55:00,117.5,117.51,117.49,117.5,3411.0,97.2625,97.2708,97.2543,97.2625,3411.0
2019-08-15 13:00:00,117.5,117.5,117.47,117.48,5875.0,97.2625,97.2625,97.2377,97.246,5875.0
2019-08-15 13:05:00,117.47,117.5,117.47,117.47,7648.0,97.2377,97.2625,97.2377,97.2377,7648.0
2019-08-15 13:10:00,117.47,117.5,117.47,117.48,5410.0,97.2377,97.2625,97.2377,97.246,5410.0
2019-08-15 13:15:00,117.48,117.5,117.47,117.49,2045.0,97.246,97.2625,97.2377,97.2543,2045.0
2019-08-15 13:20:00,117.48,117.51,117.48,117.51,961.0,97.246,97.2708,97.246,97.2708,961.0
2019-08-15 13:25:00,117.51,117.52,117.49,117.49,7849.0,97.2708,97.2791,97.2543,97.2543,7849.0
2019-08-15 13:30:00,117.46,117.47,117.45,117.47,882.0,97.2294,97.2377,97.2211,97.2377,882.0
2019-08-15 13:35:00,117.46,117.51,117.45,117.48,3113.0,97.2294,97.2708,97.2211,97.246,3113.0
2019-08-15 13:40:00,117.48,117.54,117.47,117.54,6623.0,97.246,97.2956,97.2377,97.2956,6623.0
2019-08-15 13:45:00,117.54,117.64,117.54,117.63,3287.0,97.2956,97.3784,97.2956,97.3701,3287.0
2019-08-15 13:50:00,117.63,117.79,117.63,117.68,25687.0,97.3701,97.5026,97.3701,97.4115,25687.0
2019-08-15 13:55:00,117.66,117.68,117.53,117.54,2368.0,97.395,97.4115,97.2874,97.2956,2368.0
2019-08-15 14:00:00,117.54,117.61,117.51,117.58,2944.0,97.2956,97.3536,97.2708,97.3288,2944.0
2019-08-15 14:05:00,117.53,117.54,117.46,117.49,7996.0,97.2874,97.2956,97.2294,97.2543,7996.0
2019-08-15 14:10:00,117.49,117.49,117.42,117.43,4625.0,97.2543,97.2543,97.1963,97.2046,4625.0
2019-08-15 14:15:00,117.43,117.5,117.43,117.5,14929.0,97.2046,97.2625,97.2046,97.2625,14929.0
2019-08-15 14:20:00,117.5,117.5,117.42,117.42,8758.0,97.2625,97.2625,97.1963,97.1963,8758.0
2019-08-15 14:25:00,117.42,117.42,117.38,117.41,4623.0,97.1963,97.1963,97.1632,97.188,4623.0
2019-08-15 14:30:00,117.48,117.52,117.48,117.49,6614.0,97.246,97.2791,97.246,97.2543,6614.0
2019-08-15 14:35:00,117.48,117.51,117.43,117.43,7959.0,97.246,97.2708,97.2046,97.2046,7959.0
2019-08-15 14:40:00,117.43,117.44,117.36,117.36,10476.0,97.2046,97.2129,97.1466,97.1466,10476.0
2019-08-15 14:45:00,117.35,117.35,117.28,117.31,39554.0,97.1384,97.1384,97.0804,97.1053,39554.0
2019-08-15 14:50:00,117.34,117.35,117.32,117.34,4025.0,97.1301,97.1384,97.1135,97.1301,4025.0
2019-08-15 14:55:00,117.34,117.39,117.33,117.39,2290.0,97.1301,97.1715,97.1218,97.1715,2290.0
2019-08-15 15:00:00,117.38,117.38,117.3,117.33,3110.0,97.1632,97.1632,97.097,97.1218,3110.0
2019-08-15 15:05:00,117.31,117.33,117.29,117.33,4576.0,97.1053,97.1218,97.0887,97.1218,4576.0
2019-08-15 15:10:00,117.31,117.36,117.31,117.34,6446.0,97.1053,97.1466,97.1053,97.1301,6446.0
2019-08-15 15:15:00,117.36,117.37,117.33,117.33,2029.0,97.1466,97.1549,97.1218,97.1218,2029.0
2019-08-15 15:20:00,117.36,117.36,117.34,117.36,2407.0,97.1466,97.1466,97.1301,97.1466,2407.0
2019-08-15 15:25:00,117.37,117.41,117.36,117.4,4796.0,97.1549,97.188,97.1466,97.1798,4796.0
2019-08-15 15:30:00,117.4,117.4,117.35,117.39,7481.0,97.1798,97.1798,97.1384,97.1715,7481.0
2019-08-15 15:35:00,117.4,117.44,117.39,117.43,17107.0,97.1798,97.2129,97.1715,97.2046,17107.0
2019-08-15 15:40:00,117.44,117.48,117.44,117.48,873.0,97.2129,97.246,97.2129,97.246,873.0
2019-08-15 15:45:00,117.48,117.51,117.46,117.49,6254.0,97.246,97.2708,97.2294,97.2543,6254.0
2019-08-15 15:50:00,117.5,117.53,117.49,117.52,3997.0,97.2625,97.2874,97.2543,97.2791,3997.0
2019-08-15 15:55:00,117.52,117.55,117.5,117.55,29397.0,97.2791,97.3039,97.2625,97.3039,29397.0
2019-08-16 09:30:00,117.23,117.24,117.16,117.19,22908.0,97.039,97.0473,96.9811,97.0059,22908.0
2019-08-16 09:35:00,117.18,117.21,117.16,117.2,4399.0,96.9976,97.0225,96.9811,97.0142,4399.0
2019-08-16 09:40:00,117.23,117.24,117.2,117.23,2931.0,97.039,97.0473,97.0142,97.039,2931.0
2019-08-16 09:45:00,117.23,117.23,117.19,117.19,1652.0,97.039,97.039,97.0059,97.0059,1652.0
2019-08-16 09:50:00,117.21,117.21,117.2,117.21,180.0,97.0225,97.0225,97.0142,97.0225,180.0
2019-08-16 09:55:00,117.21,117.28,117.2,117.28,3094.0,97.0225,97.0804,97.0142,97.0804,3094.0
2019-08-16 10:00:00,117.29,117.3,117.24,117.26,4947.0,97.0887,97.097,97.0473,97.0639,4947.0
2019-08-16 10:05:00,117.27,117.29,117.25,117.26,2205.0,97.0721,97.0887,97.0556,97.0639,2205.0
2019-08-16 10:10:00,117.28,117.28,117.23,117.25,5246.0,97.0804,97.0804,97.039,97.0556,5246.0
2019-08-16 10:15:00,117.24,117.3,117.24,117.29,3514.0,97.0473,97.097,97.0473,97.0887,3514.0
2019-08-16 10:20:00,117.3,117.3,117.12,117.18,46172.0,97.097,97.097,96.948,96.9976,46172.0
2019-08-16 10:25:00,117.16,117.23,117.14,117.2,8834.0,96.9811,97.039,96.9645,97.0142,8834.0
2019-08-16 10:30:00,117.2,117.21,117.18,117.18,4091.0,97.0142,97.0225,96.9976,96.9976,4091.0
2019-08-16 10:35:00,117.16,117.16,116.98,116.99,20244.0,96.9811,96.9811,96.8321,96.8404,20244.0
2019-08-16 10:40:00,116.99,117.02,116.95,117.0,17564.0,96.8404,96.8652,96.8073,96.8486,17564.0
2019-08-16 10:45:00,116.99,117.01,116.97,116.99,5942.0,96.8404,96.8569,96.8238,96.8404,5942.0
2019-08-16 10:50:00,117.0,117.06,116.96,117.04,13858.0,96.8486,96.8983,96.8155,96.8818,13858.0
2019-08-16 10:55:00,117.03,117.04,117.01,117.03,1718.0,96.8735,96.8818,96.8569,96.8735,1718.0
2019-08-16 11:00:00,117.05,117.05,117.02,117.03,1865.0,96.89,96.89,96.8652,96.8735,1865.0
2019-08-16 11:05:00,117.05,117.1,117.05,117.09,3275.0,96.89,96.9314,96.89,96.9231,3275.0
2019-08-16 11:10:00,117.09,117.12,117.08,117.12,5462.0,96.9231,96.948,96.9149,96.948,5462.0
2019-08-16 11:15:00,117.11,117.15,117.11,117.15,3667.0,96.9397,96.9728,96.9397,96.9728,3667.0
2019-08-16 11:20:00,117.16,117.16,117.11,117.13,10261.0,96.9811,96.9811,96.9397,96.9563,10261.0
2019-08-16 11:25:00,117.15,117.19,117.14,117.17,3789.0,96.9728,97.0059,96.9645,96.9894,3789.0
2019-08-16 11:30:00,117.17,117.17,117.14,117.14,10912.0,96.9894,96.9894,96.9645,96.9645,10912.0
2019-08-16 11:35:00,117.12,117.17,117.12,117.16,12887.0,96.948,96.9894,96.948,96.9811,12887.0
2019-08-16 11:40:00,117.15,117.17,117.13,117.16,5717.0,96.9728,96.9894,96.9563,96.9811,5717.0
2019-08-16 11:45:00,117.16,117.18,117.13,117.17,4467.0,96.9811,96.9976,96.9563,96.9894,4467.0
2019-08-16 11:50:00,117.17,117.17,117.14,117.16,4166.0,96.9894,96.9894,96.9645,96.9811,4166.0
2019-08-16 11:55:00,117.15,117.15,117.12,117.14,3569.0,96.9728,96.9728,96.948,96.9645,3569.0
2019-08-16 12:00:00,117.14,117.2,117.13,117.2,2927.0,96.9645,97.0142,96.9563,97.0142,2927.0
2019-08-16 12:05:00,117.2,117.21,117.19,117.2,1140.0,97.0142,97.0225,97.0059,97.0142,1140.0
2019-08-16 12:10:00,117.21,117.23,117.2,117.22,1999.0,97.0225,97.039,97.0142,97.0308,1999.0
2019-08-16 12:15:00,117.21,117.26,117.2,117.21,3423.0,97.0225,97.0639,97.0142,97.0225,3423.0
2019-08-16 12:20:00,117.21,117.21,117.15,117.17,3525.0,97.0225,97.0225,96.9728,96.9894,3525.0
2019-08-16 12:25:00,117.17,117.18,117.15,117.16,4264.0,96.9894,96.9976,96.9728,96.9811,4264.0
2019-08-16 12:30:00,117.16,117.18,117.16,117.17,4280.0,96.9811,96.9976,96.9811,96.9894,4280.0
2019-08-16 12:35:00,117.17,117.19,117.15,117.16,3984.0,96.9894,97.0059,96.9728,96.9811,3984.0
2019-08-16 12:40:00,117.17,117.21,117.17,117.21,3355.0,96.9894,97.0225,96.9894,97.0225,3355.0
2019-08-16 12:45:00,117.2,117.23,117.19,117.23,6482.0,97.0142,97.039,97.0059,97.039,6482.0
2019-08-16 12:50:00,117.22,117.23,117.21,117.22,1917.0,97.0308,97.039,97.0225,97.0308,1917.0
2019-08-16 12:55:00,117.21,117.23,117.2,117.22,3072.0,97.0225,97.039,97.0142,97.0308,3072.0
2019-08-16 13:00:00,117.22,117.22,117.19,117.22,4446.0,97.0308,97.0308,97.0059,97.0308,4446.0
2019-08-16 13:05:00,117.22,117.23,117.2,117.2,1485.0,97.0308,97.039,97.0142,97.0142,1485.0
2019-08-16 13:10:00,117.21,117.22,117.19,117.21,3866.0,97.0225,97.0308,97.0059,97.0225,3866.0
2019-08-16 13:15:00,117.21,117.26,117.21,117.23,2775.0,97.0225,97.0639,97.0225,97.039,2775.0
2019-08-16 13:20:00,117.23,117.27,117.22,117.22,2536.0,97.039,97.0721,97.0308,97.0308,2536.0
2019-08-16 13:25:00,117.23,117.25,117.22,117.22,1319.0,97.039,97.0556,97.0308,97.0308,1319.0
2019-08-16 13:30:00,117.23,117.23,117.2,117.21,919.0,97.039,97.039,97.0142,97.0225,919.0
2019-08-16 13:35:00,117.23,117.24,117.2,117.21,1825.0,97.039,97.0473,97.0142,97.0225,1825.0
2019-08-16 13:40:00,117.21,117.25,117.19,117.25,2958.0,97.0225,97.0556,97.0059,97.0556,2958.0
2019-08-16 13:45:00,117.25,117.28,117.25,117.26,3078.0,97.0556,97.0804,97.0556,97.0639,3078.0
2019-08-16 13:50:00,117.29,117.29,117.24,117.24,7818.0,97.0887,97.0887,97.0473,97.0473,7818.0
2019-08-16 13:55:00,117.23,117.23,117.2,117.21,2272.0,97.039,97.039,97.0142,97.0225,2272.0
2019-08-16 14:00:00,117.21,117.23,117.2,117.22,2080.0,97.0225,97.039,97.0142,97.0308,2080.0
2019-08-16 14:05:00,117.22,117.22,117.2,117.2,4654.0,97.0308,97.0308,97.0142,97.0142,4654.0
2019-08-16 14:10:00,117.2,117.21,117.19,117.2,4094.0,97.0142,97.0225,97.0059,97.0142,4094.0
2019-08-16 14:15:00,117.2,117.22,117.19,117.2,1734.0,97.0142,97.0308,97.0059,97.0142,1734.0
2019-08-16 14:20:00,117.2,117.22,117.2,117.22,4164.0,97.0142,97.0308,97.0142,97.0308,4164.0
2019-08-16 14:25:00,117.23,117.25,117.21,117.21,5971.0,97.039,97.0556,97.0225,97.0225,5971.0
2019-08-16 14:30:00,117.22,117.27,117.22,117.26,3086.0,97.0308,97.0721,97.0308,97.0639,3086.0
2019-08-16 14:35:00,117.26,117.28,117.24,117.27,7598.0,97.0639,97.0804,97.0473,97.0721,7598.0
2019-08-16 14:40:00,117.26,117.26,117.24,117.24,1305.0,97.0639,97.0639,97.0473,97.0473,1305.0
2019-08-16 14:45:00,117.24,117.27,117.24,117.25,2466.0,97.0473,97.0721,97.0473,97.0556,2466.0
2019-08-16 14:50:00,117.26,117.28,117.26,117.28,1236.0,97.0639,97.0804,97.0639,97.0804,1236.0
2019-08-16 14:55:00,117.27,117.28,117.25,117.28,2835.0,97.0721,97.0804,97.0556,97.0804,2835.0
2019-08-16 15:00:00,117.26,117.26,117.21,117.25,1359.0,97.0639,97.0639,97.0225,97.0556,1359.0
2019-08-16 15:05:00,117.26,117.26,117.24,117.25,1609.0,97.0639,97.0639,97.0473,97.0556,1609.0
2019-08-16 15:10:00,117.24,117.25,117.2,117.21,3972.0,97.0473,97.0556,97.0142,97.0225,3972.0
2019-08-16 15:15:00,117.21,117.21,117.17,117.19,14674.0,97.0225,97.0225,96.9894,97.0059,14674.0
2019-08-16 15:20:00,117.19,117.2,117.17,117.18,3782.0,97.0059,97.0142,96.9894,96.9976,3782.0
2019-08-16 15:25:00,117.19,117.19,117.15,117.15,3222.0,97.0059,97.0059,96.9728,96.9728,3222.0
2019-08-16 15:30:00,117.15,117.17,117.14,117.15,5788.0,96.9728,96.9894,96.9645,96.9728,5788.0
2019-08-16 15:35:00,117.14,117.15,117.11,117.14,9963.0,96.9645,96.9728,96.9397,96.9645,9963.0
2019-08-16 15:40:00,117.15,117.17,117.14,117.16,3366.0,96.9728,96.9894,96.9645,96.9811,3366.0
2019-08-16 15:45:00,117.18,117.2,117.17,117.2,4239.0,96.9976,97.0142,96.9894,97.0142,4239.0
2019-08-16 15:50:00,117.2,117.2,117.14,117.15,7796.0,97.0142,97.0142,96.9645,96.9728,7796.0
2019-08-16 15:55:00,117.16,117.21,117.15,117.21,24258.0,96.9811,97.0225,96.9728,97.0225,24258.0
2019-08-19 09:30:00,116.72,116.77,116.72,116.77,18618.0,96.6169,96.6583,96.6169,96.6583,18618.0
2019-08-19 09:35:00,116.77,116.79,116.76,116.76,2787.0,96.6583,96.6748,96.65,96.65,2787.0
2019-08-19 09:40:00,116.77,116.77,116.74,116.75,2360.0,96.6583,96.6583,96.6334,96.6417,2360.0
2019-08-19 09:45:00,116.75,116.8,116.74,116.78,60722.0,96.6417,96.6831,96.6334,96.6665,60722.0
2019-08-19 09:50:00,116.79,116.84,116.78,116.84,3382.0,96.6748,96.7162,96.6665,96.7162,3382.0
2019-08-19 09:55:00,116.86,116.88,116.85,116.88,1582.0,96.7328,96.7493,96.7245,96.7493,1582.0
2019-08-19 10:00:00,116.87,116.89,116.87,116.89,5003.0,96.741,96.7576,96.741,96.7576,5003.0
2019-08-19 10:05:00,116.91,116.92,116.89,116.92,9070.0,96.7741,96.7824,96.7576,96.7824,9070.0
2019-08-19 10:10:00,116.92,116.93,116.9,116.93,4344.0,96.7824,96.7907,96.7659,96.7907,4344.0
2019-08-19 10:15:00,116.93,116.94,116.91,116.93,5202.0,96.7907,96.799,96.7741,96.7907,5202.0
2019-08-19 10:20:00,116.93,116.96,116.93,116.95,2724.0,96.7907,96.8155,96.7907,96.8073,2724.0
2019-08-19 10:25:00,116.95,116.96,116.94,116.95,6734.0,96.8073,96.8155,96.799,96.8073,6734.0
2019-08-19 10:30:00,116.95,116.97,116.94,116.97,2980.0,96.8073,96.8238,96.799,96.8238,2980.0
2019-08-19 10:35:00,116.98,116.99,116.88,116.89,12962.0,96.8321,96.8404,96.7493,96.7576,12962.0
2019-08-19 10:40:00,116.89,116.92,116.88,116.91,9222.0,96.7576,96.7824,96.7493,96.7741,9222.0
2019-08-19 10:45:00,116.93,116.93,116.88,116.89,3771.0,96.7907,96.7907,96.7493,96.7576,3771.0
2019-08-19 10:50:00,116.91,116.92,116.89,116.89,4610.0,96.7741,96.7824,96.7576,96.7576,4610.0
2019-08-19 10:55:00,116.88,116.89,116.88,116.88,3000.0,96.7493,96.7576,96.7493,96.7493,3000.0
2019-08-19 11:00:00,116.89,116.89,116.86,116.87,2265.0,96.7576,96.7576,96.7328,96.741,2265.0
2019-08-19 11:05:00,116.88,116.93,116.88,116.93,87176.0,96.7493,96.7907,96.7493,96.7907,87176.0
2019-08-19 11:10:00,116.93,116.94,116.9,116.92,7560.0,96.7907,96.799,96.7659,96.7824,7560.0
2019-08-19 11:15:00,116.94,116.95,116.92,116.93,5633.0,96.799,96.8073,96.7824,96.7907,5633.0
2019-08-19 11:20:00,116.93,116.95,116.91,116.94,6149.0,96.7907,96.8073,96.7741,96.799,6149.0
2019-08-19 11:25:00,116.94,116.95,116.92,116.93,7174.0,96.799,96.8073,96.7824,96.7907,7174.0
2019-08-19 11:30:00,116.93,116.95,116.93,116.94,592.0,96.7907,96.8073,96.7907,96.799,592.0
2019-08-19 11:35:00,116.94,116.94,116.93,116.93,13098.0,96.799,96.799,96.7907,96.7907,13098.0
2019-08-19 11:40:00,116.95,117.0,116.95,116.98,7229.0,96.8073,96.8486,96.8073,96.8321,7229.0
2019-08-19 11:45:00,116.98,117.0,116.97,117.0,3542.0,96.8321,96.8486,96.8238,96.8486,3542.0
2019-08-19 11:50:00,116.99,117.01,116.99,117.0,1695.0,96.8404,96.8569,96.8404,96.8486,1695.0
2019-08-19 11:55:00,117.01,117.01,116.98,116.98,5485.0,96.8569,96.8569,96.8321,96.8321,5485.0
2019-08-19 12:00:00,116.99,117.01,116.99,117.01,902.0,96.8404,96.8569,96.8404,96.8569,902.0
2019-08-19 12:05:00,117.0,117.02,116.97,116.98,4511.0,96.8486,96.8652,96.8238,96.8321,4511.0
2019-08-19 12:10:00,116.98,116.98,116.96,116.97,1402.0,96.8321,96.8321,96.8155,96.8238,1402.0
2019-08-19 12:15:00,116.97,116.98,116.96,116.97,2014.0,96.8238,96.8321,96.8155,96.8238,2014.0
2019-08-19 12:20:00,116.96,116.97,116.94,116.95,3158.0,96.8155,96.8238,96.799,96.8073,3158.0
2019-08-19 12:25:00,116.94,116.95,116.92,116.93,2316.0,96.799,96.8073,96.7824,96.7907,2316.0
2019-08-19 12:30:00,116.93,116.95,116.92,116.94,9050.0,96.7907,96.8073,96.7824,96.799,9050.0
2019-08-19 12:35:00,116.94,116.96,116.94,116.95,6699.0,96.799,96.8155,96.799,96.8073,6699.0
2019-08-19 12:40:00,116.96,116.96,116.94,116.95,5982.0,96.8155,96.8155,96.799,96.8073,5982.0
2019-08-19 12:45:00,116.93,116.94,116.91,116.92,11217.0,96.7907,96.799,96.7741,96.7824,11217.0
2019-08-19 12:50:00,116.91,116.94,116.91,116.93,657.0,96.7741,96.799,96.7741,96.7907,657.0
2019-08-19 12:55:00,116.92,116.93,116.9,116.91,1868.0,96.7824,96.7907,96.7659,96.7741,1868.0
2019-08-19 13:00:00,116.9,116.93,116.9,116.91,5166.0,96.7659,96.7907,96.7659,96.7741,5166.0
2019-08-19 13:05:00,116.92,116.92,116.9,116.9,5575.0,96.7824,96.7824,96.7659,96.7659,5575.0
2019-08-19 13:10:00,116.9,116.92,116.9,116.91,3919.0,96.7659,96.7824,96.7659,96.7741,3919.0
2019-08-19 13:15:00,116.92,116.92,116.9,116.9,5519.0,96.7824,96.7824,96.7659,96.7659,5519.0
2019-08-19 13:20:00,116.9,116.92,116.89,116.92,5968.0,96.7659,96.7824,96.7576,96.7824,5968.0
2019-08-19 13:25:00,116.91,116.91,116.88,116.89,1599.0,96.7741,96.7741,96.7493,96.7576,1599.0
2019-08-19 13:30:00,116.91,116.91,116.9,116.91,1599.0,96.7741,96.7741,96.7659,96.7741,1599.0
2019-08-19 13:35:00,116.91,116.93,116.9,116.92,1290.0,96.7741,96.7907,96.7659,96.7824,1290.0
2019-08-19 13:40:00,116.92,116.92,116.91,116.92,1531.0,96.7824,96.7824,96.7741,96.7824,1531.0
2019-08-19 13:45:00,116.92,116.92,116.91,116.91,1401.0,96.7824,96.7824,96.7741,96.7741,1401.0
2019-08-19 13:50:00,116.92,116.96,116.92,116.95,2661.0,96.7824,96.8155,96.7824,96.8073,2661.0
2019-08-19 13:55:00,116.95,116.95,116.91,116.92,2365.0,96.8073,96.8073,96.7741,96.7824,2365.0
2019-08-19 14:00:00,116.91,116.93,116.9,116.91,3574.0,96.7741,96.7907,96.7659,96.7741,3574.0
2019-08-19 14:05:00,116.91,116.94,116.9,116.94,3210.0,96.7741,96.799,96.7659,96.799,3210.0
2019-08-19 14:10:00,116.93,116.95,116.93,116.94,2800.0,96.7907,96.8073,96.7907,96.799,2800.0
2019-08-19 14:15:00,116.93,116.94,116.91,116.91,4845.0,96.7907,96.799,96.7741,96.7741,4845.0
2019-08-19 14:20:00,116.91,116.92,116.9,116.9,2187.0,96.7741,96.7824,96.7659,96.7659,2187.0
2019-08-19 14:25:00,116.91,116.92,116.88,116.89,6251.0,96.7741,96.7824,96.7493,96.7576,6251.0
2019-08-19 14:30:00,116.89,116.89,116.83,116.84,7199.0,96.7576,96.7576,96.7079,96.7162,7199.0
2019-08-19 14:35:00,116.87,116.88,116.87,116.87,838.0,96.741,96.7493,96.741,96.741,838.0
2019-08-19 14:40:00,116.88,116.91,116.86,116.87,4362.0,96.7493,96.7741,96.7328,96.741,4362.0
2019-08-19 14:45:00,116.86,116.86,116.84,116.85,4872.0,96.7328,96.7328,96.7162,96.7245,4872.0
2019-08-19 14:50:00,116.84,116.87,116.84,116.87,17148.0,96.7162,96.741,96.7162,96.741,17148.0
2019-08-19 14:55:00,116.86,116.89,116.85,116.88,7921.0,96.7328,96.7576,96.7245,96.7493,7921.0
2019-08-19 15:00:00,116.86,116.86,116.83,116.84,2473.0,96.7328,96.7328,96.7079,96.7162,2473.0
2019-08-19 15:05:00,116.83,116.84,116.82,116.82,4195.0,96.7079,96.7162,96.6996,96.6996,4195.0
2019-08-19 15:10:00,116.83,116.87,116.82,116.86,3272.0,96.7079,96.741,96.6996,96.7328,3272.0
2019-08-19 15:15:00,116.87,116.87,116.84,116.86,3812.0,96.741,96.741,96.7162,96.7328,3812.0
2019-08-19 15:20:00,116.87,116.87,116.84,116.84,5570.0,96.741,96.741,96.7162,96.7162,5570.0
2019-08-19 15:25:00,116.84,116.86,116.83,116.86,5028.0,96.7162,96.7328,96.7079,96.7328,5028.0
2019-08-19 15:30:00,116.86,116.86,116.82,116.83,6534.0,96.7328,96.7328,96.6996,96.7079,6534.0
2019-08-19 15:35:00,116.83,116.83,116.8,116.8,5516.0,96.7079,96.7079,96.6831,96.6831,5516.0
2019-08-19 15:40:00,116.81,116.81,116.8,116.81,3714.0,96.6914,96.6914,96.6831,96.6914,3714.0
2019-08-19 15:45:00,116.8,116.81,116.77,116.79,8256.0,96.6831,96.6914,96.6583,96.6748,8256.0
2019-08-19 15:50:00,116.78,116.79,116.77,116.79,4722.0,96.6665,96.6748,96.6583,96.6748,4722.0
2019-08-19 15:55:00,116.78,116.79,116.76,116.76,17304.0,96.6665,96.6748,96.65,96.65,17304.0
2019-08-20 09:30:00,117.06,117.08,117.03,117.08,13863.0,96.8983,96.9149,96.8735,96.9149,13863.0
2019-08-20 09:35:00,117.09,117.1,117.08,117.09,9837.0,96.9231,96.9314,96.9149,96.9231,9837.0
2019-08-20 09:40:00,117.11,117.14,117.1,117.11,2186.0,96.9397,96.9645,96.9314,96.9397,2186.0
2019-08-20 09:45:00,117.11,117.13,117.08,117.13,8303.0,96.9397,96.9563,96.9149,96.9563,8303.0
2019-08-20 09:50:00,117.12,117.12,117.1,117.12,1822.0,96.948,96.948,96.9314,96.948,1822.0
2019-08-20 09:55:00,117.11,117.11,116.98,117.0,8700.0,96.9397,96.9397,96.8321,96.8486,8700.0
2019-08-20 10:00:00,117.01,117.04,117.0,117.0,2269.0,96.8569,96.8818,96.8486,96.8486,2269.0
2019-08-20 10:05:00,116.99,116.99,116.98,116.99,1605.0,96.8404,96.8404,96.8321,96.8404,1605.0
2019-08-20 10:10:00,117.01,117.01,116.98,117.0,30041.0,96.8569,96.8569,96.8321,96.8486,30041.0
2019-08-20 10:15:00,116.99,117.01,116.96,116.97,13980.0,96.8404,96.8569,96.8155,96.8238,13980.0
2019-08-20 10:20:00,116.97,116.98,116.96,116.97,3314.0,96.8238,96.8321,96.8155,96.8238,3314.0
2019-08-20 10:25:00,116.96,117.0,116.95,116.98,3326.0,96.8155,96.8486,96.8073,96.8321,3326.0
2019-08-20 10:30:00,117.0,117.0,116.96,117.0,1652.0,96.8486,96.8486,96.8155,96.8486,1652.0
2019-08-20 10:35:00,117.01,117.02,116.97,117.02,7882.0,96.8569,96.8652,96.8238,96.8652,7882.0
2019-08-20 10:40:00,117.02,117.06,117.02,117.04,1696.0,96.8652,96.8983,96.8652,96.8818,1696.0
2019-08-20 10:45:00,117.03,117.07,117.03,117.07,650.0,96.8735,96.9066,96.8735,96.9066,650.0
2019-08-20 10:50:00,117.06,117.1,117.05,117.05,10770.0,96.8983,96.9314,96.89,96.89,10770.0
2019-08-20 10:55:00,117.05,117.07,117.04,117.05,9857.0,96.89,96.9066,96.8818,96.89,9857.0
2019-08-20 11:00:00,117.06,117.08,117.05,117.05,6485.0,96.8983,96.9149,96.89,96.89,6485.0
2019-08-20 11:05:00,117.1,117.1,117.08,117.08,2374.0,96.9314,96.9314,96.9149,96.9149,2374.0
2019-08-20 11:10:00,117.07,117.09,117.05,117.08,10630.0,96.9066,96.9231,96.89,96.9149,10630.0
2019-08-20 11:15:00,117.08,117.11,117.07,117.09,1637.0,96.9149,96.9397,96.9066,96.9231,1637.0
2019-08-20 11:20:00,117.08,117.1,117.06,117.09,3287.0,96.9149,96.9314,96.8983,96.9231,3287.0
2019-08-20 11:25:00,117.07,117.08,117.04,117.07,5346.0,96.9066,96.9149,96.8818,96.9066,5346.0
2019-08-20 11:30:00,117.07,117.09,117.06,117.06,6468.0,96.9066,96.9231,96.8983,96.8983,6468.0
2019-08-20 11:35:00,117.07,117.1,117.07,117.09,10113.0,96.9066,96.9314,96.9066,96.9231,10113.0
2019-08-20 11:40:00,117.11,117.11,117.1,117.1,1362.0,96.9397,96.9397,96.9314,96.9314,1362.0
2019-08-20 11:45:00,117.11,117.11,117.08,117.08,2370.0,96.9397,96.9397,96.9149,96.9149,2370.0
2019-08-20 11:50:00,117.09,117.1,117.08,117.09,3764.0,96.9231,96.9314,96.9149,96.9231,3764.0
2019-08-20 11:55:00,117.09,117.09,117.07,117.08,4060.0,96.9231,96.9231,96.9066,96.9149,4060.0
2019-08-20 12:00:00,117.07,117.09,117.06,117.08,2968.0,96.9066,96.9231,96.8983,96.9149,2968.0
2019-08-20 12:05:00,117.08,117.11,117.08,117.1,10027.0,96.9149,96.9397,96.9149,96.9314,10027.0
2019-08-20 12:10:00,117.09,117.1,117.07,117.08,3784.0,96.9231,96.9314,96.9066,96.9149,3784.0
2019-08-20 12:15:00,117.07,117.1,117.07,117.09,1025.0,96.9066,96.9314,96.9066,96.9231,1025.0
2019-08-20 12:20:00,117.08,117.08,117.06,117.08,1673.0,96.9149,96.9149,96.8983,96.9149,1673.0
2019-08-20 12:25:00,117.07,117.09,117.07,117.09,5368.0,96.9066,96.9231,96.9066,96.9231,5368.0
2019-08-20 12:30:00,117.08,117.08,117.06,117.06,2075.0,96.9149,96.9149,96.8983,96.8983,2075.0
2019-08-20 12:35:00,117.07,117.09,117.07,117.08,5490.0,96.9066,96.9231,96.9066,96.9149,5490.0
2019-08-20 12:40:00,117.08,117.08,117.06,117.07,1335.0,96.9149,96.9149,96.8983,96.9066,1335.0
2019-08-20 12:45:00,117.07,117.07,117.04,117.05,2684.0,96.9066,96.9066,96.8818,96.89,2684.0
2019-08-20 12:50:00,117.04,117.05,117.03,117.04,2080.0,96.8818,96.89,96.8735,96.8818,2080.0
2019-08-20 12:55:00,117.04,117.05,117.03,117.04,3619.0,96.8818,96.89,96.8735,96.8818,3619.0
2019-08-20 13:00:00,117.05,117.05,117.03,117.05,10397.0,96.89,96.89,96.8735,96.89,10397.0
2019-08-20 13:05:00,117.05,117.05,117.02,117.03,4833.0,96.89,96.89,96.8652,96.8735,4833.0
2019-08-20 13:10:00,117.01,117.01,116.99,117.01,1800.0,96.8569,96.8569,96.8404,96.8569,1800.0
2019-08-20 13:15:00,117.03,117.04,117.02,117.04,300.0,96.8735,96.8818,96.8652,96.8818,300.0
2019-08-20 13:20:00,117.04,117.05,117.02,117.02,6176.0,96.8818,96.89,96.8652,96.8652,6176.0
2019-08-20 13:25:00,117.01,117.02,117.01,117.01,944.0,96.8569,96.8652,96.8569,96.8569,944.0
2019-08-20 13:30:00,117.02,117.03,117.01,117.03,1936.0,96.8652,96.8735,96.8569,96.8735,1936.0
2019-08-20 13:35:00,117.05,117.05,117.03,117.04,6829.0,96.89,96.89,96.8735,96.8818,6829.0
2019-08-20 13:40:00,117.02,117.03,116.98,116.98,1325.0,96.8652,96.8735,96.8321,96.8321,1325.0
2019-08-20 13:45:00,116.98,116.99,116.96,116.96,2271.0,96.8321,96.8404,96.8155,96.8155,2271.0
2019-08-20 13:50:00,116.95,117.0,116.95,116.97,5187.0,96.8073,96.8486,96.8073,96.8238,5187.0
2019-08-20 13:55:00,116.97,116.99,116.97,116.99,2488.0,96.8238,96.8404,96.8238,96.8404,2488.0
2019-08-20 14:00:00,116.98,116.99,116.96,116.98,3280.0,96.8321,96.8404,96.8155,96.8321,3280.0
2019-08-20 14:05:00,116.98,117.0,116.98,116.98,3385.0,96.8321,96.8486,96.8321,96.8321,3385.0
2019-08-20 14:10:00,116.98,116.99,116.96,116.96,7300.0,96.8321,96.8404,96.8155,96.8155,7300.0
2019-08-20 14:15:00,116.96,116.97,116.92,116.93,3658.0,96.8155,96.8238,96.7824,96.7907,3658.0
2019-08-20 14:20:00,116.94,116.95,116.93,116.93,3648.0,96.799,96.8073,96.7907,96.7907,3648.0
2019-08-20 14:25:00,116.94,116.96,116.92,116.96,90548.0,96.799,96.8155,96.7824,96.8155,90548.0
2019-08-20 14:30:00,116.96,116.96,116.94,116.95,2143.0,96.8155,96.8155,96.799,96.8073,2143.0
2019-08-20 14:35:00,116.95,116.95,116.94,116.94,2669.0,96.8073,96.8073,96.799,96.799,2669.0
2019-08-20 14:40:00,116.95,116.96,116.94,116.94,6970.0,96.8073,96.8155,96.799,96.799,6970.0
2019-08-20 14:45:00,116.95,116.97,116.94,116.97,3224.0,96.8073,96.8238,96.799,96.8238,3224.0
2019-08-20 14:50:00,116.96,116.97,116.95,116.96,3067.0,96.8155,96.8238,96.8073,96.8155,3067.0
2019-08-20 14:55:00,116.97,116.97,116.9,116.93,3942.0,96.8238,96.8238,96.7659,96.7907,3942.0
2019-08-20 15:00:00,116.94,116.97,116.92,116.96,3780.0,96.799,96.8238,96.7824,96.8155,3780.0
2019-08-20 15:05:00,116.96,117.0,116.96,116.99,1940.0,96.8155,96.8486,96.8155,96.8404,1940.0
2019-08-20 15:10:00,117.0,117.0,116.97,116.99,11597.0,96.8486,96.8486,96.8238,96.8404,11597.0
2019-08-20 15:15:00,116.97,116.99,116.97,116.98,4534.0,96.8238,96.8404,96.8238,96.8321,4534.0
2019-08-20 15:20:00,116.97,116.98,116.94,116.96,25085.0,96.8238,96.8321,96.799,96.8155,25085.0
2019-08-20 15:25:00,116.96,116.98,116.95,116.96,8133.0,96.8155,96.8321,96.8073,96.8155,8133.0
2019-08-20 15:30:00,116.95,116.95,116.93,116.94,1933.0,96.8073,96.8073,96.7907,96.799,1933.0
2019-08-20 15:35:00,116.93,116.96,116.92,116.95,8674.0,96.7907,96.8155,96.7824,96.8073,8674.0
2019-08-20 15:40:00,116.95,116.95,116.93,116.94,6457.0,96.8073,96.8073,96.7907,96.799,6457.0
2019-08-20 15:45:00,116.94,116.95,116.93,116.95,9361.0,96.799,96.8073,96.7907,96.8073,9361.0
2019-08-20 15:50:00,116.95,116.95,116.93,116.94,6074.0,96.8073,96.8073,96.7907,96.799,6074.0
2019-08-20 15:55:00,116.93,116.96,116.92,116.94,41096.0,96.7907,96.8155,96.7824,96.799,41096.0
2019-08-21 09:30:00,116.81,116.81,116.78,116.79,17047.0,96.6914,96.6914,96.6665,96.6748,17047.0
2019-08-21 09:35:00,116.78,116.78,116.75,116.77,2846.0,96.6665,96.6665,96.6417,96.6583,2846.0
2019-08-21 09:40:00,116.77,116.79,116.76,116.76,3695.0,96.6583,96.6748,96.65,96.65,3695.0
2019-08-21 09:45:00,116.76,116.81,116.76,116.81,6656.0,96.65,96.6914,96.65,96.6914,6656.0
2019-08-21 09:50:00,116.81,116.85,116.8,116.84,5978.0,96.6914,96.7245,96.6831,96.7162,5978.0
2019-08-21 09:55:00,116.84,116.88,116.83,116.87,4998.0,96.7162,96.7493,96.7079,96.741,4998.0
2019-08-21 10:00:00,116.87,116.87,116.85,116.87,9160.0,96.741,96.741,96.7245,96.741,9160.0
2019-08-21 10:05:00,116.86,116.86,116.83,116.83,9192.0,96.7328,96.7328,96.7079,96.7079,9192.0
2019-08-21 10:10:00,116.83,116.84,116.81,116.83,4162.0,96.7079,96.7162,96.6914,96.7079,4162.0
2019-08-21 10:15:00,116.83,116.87,116.82,116.86,14727.0,96.7079,96.741,96.6996,96.7328,14727.0
2019-08-21 10:20:00,116.86,116.87,116.85,116.86,3290.0,96.7328,96.741,96.7245,96.7328,3290.0
2019-08-21 10:25:00,116.86,116.87,116.85,116.87,7220.0,96.7328,96.741,96.7245,96.741,7220.0
2019-08-21 10:30:00,116.87,116.89,116.86,116.89,6644.0,96.741,96.7576,96.7328,96.7576,6644.0
2019-08-21 10:35:00,116.89,116.9,116.87,116.89,6347.0,96.7576,96.7659,96.741,96.7576,6347.0
2019-08-21 10:40:00,116.89,116.91,116.88,116.89,6933.0,96.7576,96.7741,96.7493,96.7576,6933.0
2019-08-21 10:45:00,116.89,116.91,116.88,116.88,6140.0,96.7576,96.7741,96.7493,96.7493,6140.0
2019-08-21 10:50:00,116.89,116.89,116.88,116.89,17231.0,96.7576,96.7576,96.7493,96.7576,17231.0
2019-08-21 10:55:00,116.88,116.89,116.87,116.88,4250.0,96.7493,96.7576,96.741,96.7493,4250.0
2019-08-21 11:00:00,116.88,116.89,116.87,116.89,36992.0,96.7493,96.7576,96.741,96.7576,36992.0
2019-08-21 11:05:00,116.89,116.91,116.89,116.89,12627.0,96.7576,96.7741,96.7576,96.7576,12627.0
2019-08-21 11:10:00,116.9,116.91,116.89,116.9,9749.0,96.7659,96.7741,96.7576,96.7659,9749.0
2019-08-21 11:15:00,116.91,116.91,116.88,116.89,14017.0,96.7741,96.7741,96.7493,96.7576,14017.0
2019-08-21 11:20:00,116.89,116.9,116.86,116.89,22124.0,96.7576,96.7659,96.7328,96.7576,22124.0
2019-08-21 11:25:00,116.89,116.92,116.89,116.91,5199.0,96.7576,96.7824,96.7576,96.7741,5199.0
2019-08-21 11:30:00,116.91,116.95,116.91,116.94,2696.0,96.7741,96.8073,96.7741,96.799,2696.0
2019-08-21 11:35:00,116.94,116.96,116.92,116.96,5209.0,96.799,96.8155,96.7824,96.8155,5209.0
2019-08-21 11:40:00,116.96,117.01,116.95,117.0,9071.0,96.8155,96.8569,96.8073,96.8486,9071.0
2019-08-21 11:45:00,117.02,117.03,117.01,117.02,1702.0,96.8652,96.8735,96.8569,96.8652,1702.0
2019-08-21 11:50:00,117.02,117.04,116.99,116.99,3151.0,96.8652,96.8818,96.8404,96.8404,3151.0
2019-08-21 11:55:00,116.98,117.01,116.91,116.92,64142.0,96.8321,96.8569,96.7741,96.7824,64142.0
2019-08-21 12:00:00,116.92,116.96,116.9,116.95,11821.0,96.7824,96.8155,96.7659,96.8073,11821.0
2019-08-21 12:05:00,116.95,116.98,116.95,116.97,4941.0,96.8073,96.8321,96.8073,96.8238,4941.0
2019-08-21 12:10:00,116.98,116.98,116.95,116.97,4599.0,96.8321,96.8321,96.8073,96.8238,4599.0
2019-08-21 12:15:00,116.97,117.0,116.96,117.0,2493.0,96.8238,96.8486,96.8155,96.8486,2493.0
2019-08-21 12:20:00,116.99,117.02,116.99,117.02,1857.0,96.8404,96.8652,96.8404,96.8652,1857.0
2019-08-21 12:25:00,117.02,117.02,117.0,117.01,2866.0,96.8652,96.8652,96.8486,96.8569,2866.0
2019-08-21 12:30:00,117.02,117.06,117.01,117.05,18083.0,96.8652,96.8983,96.8569,96.89,18083.0
2019-08-21 12:35:00,117.05,117.07,117.05,117.06,3602.0,96.89,96.9066,96.89,96.8983,3602.0
2019-08-21 12:40:00,117.07,117.11,117.07,117.1,2576.0,96.9066,96.9397,96.9066,96.9314,2576.0
2019-08-21 12:45:00,117.09,117.09,117.08,117.09,300.0,96.9231,96.9231,96.9149,96.9231,300.0
2019-08-21 12:50:00,117.08,117.09,117.06,117.07,1388.0,96.9149,96.9231,96.8983,96.9066,1388.0
2019-08-21 12:55:00,117.06,117.08,117.05,117.08,2303.0,96.8983,96.9149,96.89,96.9149,2303.0
2019-08-21 13:00:00,117.08,117.1,117.07,117.09,3741.0,96.9149,96.9314,96.9066,96.9231,3741.0
2019-08-21 13:05:00,117.09,117.12,117.09,117.1,4069.0,96.9231,96.948,96.9231,96.9314,4069.0
2019-08-21 13:10:00,117.11,117.12,117.09,117.11,1966.0,96.9397,96.948,96.9231,96.9397,1966.0
2019-08-21 13:15:00,117.11,117.12,117.11,117.12,4327.0,96.9397,96.948,96.9397,96.948,4327.0
2019-08-21 13:20:00,117.12,117.14,117.12,117.13,1129.0,96.948,96.9645,96.948,96.9563,1129.0
2019-08-21 13:25:00,117.14,117.14,117.13,117.14,730.0,96.9645,96.9645,96.9563,96.9645,730.0
2019-08-21 13:30:00,117.13,117.14,117.13,117.13,2650.0,96.9563,96.9645,96.9563,96.9563,2650.0
2019-08-21 13:35:00,117.14,117.14,117.11,117.12,4036.0,96.9645,96.9645,96.9397,96.948,4036.0
2019-08-21 13:40:00,117.12,117.16,117.12,117.16,11731.0,96.948,96.9811,96.948,96.9811,11731.0
2019-08-21 13:45:00,117.16,117.17,117.15,117.17,6973.0,96.9811,96.9894,96.9728,96.9894,6973.0
2019-08-21 13:50:00,117.17,117.18,117.16,117.17,5959.0,96.9894,96.9976,96.9811,96.9894,5959.0
2019-08-21 13:55:00,117.17,117.17,117.12,117.13,21052.0,96.9894,96.9894,96.948,96.9563,21052.0
2019-08-21 14:00:00,117.13,117.22,117.08,117.15,49504.0,96.9563,97.0308,96.9149,96.9728,49504.0
2019-08-21 14:05:00,117.14,117.19,117.13,117.17,27907.0,96.9645,97.0059,96.9563,96.9894,27907.0
2019-08-21 14:10:00,117.16,117.26,117.14,117.24,12111.0,96.9811,97.0639,96.9645,97.0473,12111.0
2019-08-21 14:15:00,117.24,117.24,117.16,117.16,6388.0,97.0473,97.0473,96.9811,96.9811,6388.0
2019-08-21 14:20:00,117.16,117.17,117.12,117.12,2694.0,96.9811,96.9894,96.948,96.948,2694.0
2019-08-21 14:25:00,117.12,117.12,117.02,117.03,12081.0,96.948,96.948,96.8652,96.8735,12081.0
2019-08-21 14:30:00,117.02,117.02,116.95,116.96,16880.0,96.8652,96.8652,96.8073,96.8155,16880.0
2019-08-21 14:35:00,116.97,117.02,116.97,117.01,4887.0,96.8238,96.8652,96.8238,96.8569,4887.0
2019-08-21 14:40:00,116.99,116.99,116.93,116.93,1700.0,96.8404,96.8404,96.7907,96.7907,1700.0
2019-08-21 14:45:00,116.93,116.98,116.93,116.98,1754.0,96.7907,96.8321,96.7907,96.8321,1754.0
2019-08-21 14:50:00,116.98,116.98,116.94,116.96,6715.0,96.8321,96.8321,96.799,96.8155,6715.0
2019-08-21 14:55:00,116.98,116.99,116.88,116.9,8723.0,96.8321,96.8404,96.7493,96.7659,8723.0
2019-08-21 15:00:00,116.9,116.9,116.85,116.86,2669.0,96.7659,96.7659,96.7245,96.7328,2669.0
2019-08-21 15:05:00,116.88,116.88,116.85,116.85,2205.0,96.7493,96.7493,96.7245,96.7245,2205.0
2019-08-21 15:10:00,116.87,116.87,116.83,116.84,6771.0,96.741,96.741,96.7079,96.7162,6771.0
2019-08-21 15:15:00,116.85,116.86,116.8,116.8,5807.0,96.7245,96.7328,96.6831,96.6831,5807.0
2019-08-21 15:20:00,116.77,116.78,116.74,116.78,19973.0,96.6583,96.6665,96.6334,96.6665,19973.0
2019-08-21 15:25:00,116.77,116.78,116.74,116.75,8532.0,96.6583,96.6665,96.6334,96.6417,8532.0
2019-08-21 15:30:00,116.75,116.79,116.72,116.79,117924.0,96.6417,96.6748,96.6169,96.6748,117924.0
2019-08-21 15:35:00,116.79,116.84,116.78,116.84,16930.0,96.6748,96.7162,96.6665,96.7162,16930.0
2019-08-21 15:40:00,116.84,116.86,116.83,116.84,18065.0,96.7162,96.7328,96.7079,96.7162,18065.0
2019-08-21 15:45:00,116.85,116.87,116.82,116.84,6395.0,96.7245,96.741,96.6996,96.7162,6395.0
2019-08-21 15:50:00,116.84,116.85,116.82,116.82,4715.0,96.7162,96.7245,96.6996,96.6996,4715.0
2019-08-21 15:55:00,116.82,116.82,116.77,116.81,26701.0,96.6996,96.6996,96.6583,96.6914,26701.0
2019-08-22 09:30:00,116.7,116.7,116.66,116.67,26192.0,96.6003,96.6003,96.5672,96.5755,26192.0
2019-08-22 09:35:00,116.66,116.72,116.66,116.71,10184.0,96.5672,96.6169,96.5672,96.6086,10184.0
2019-08-22 09:40:00,116.72,116.79,116.71,116.79,3551.0,96.6169,96.6748,96.6086,96.6748,3551.0
2019-08-22 09:45:00,116.8,116.9,116.8,116.89,9743.0,96.6831,96.7659,96.6831,96.7576,9743.0
2019-08-22 09:50:00,116.9,116.92,116.84,116.85,6931.0,96.7659,96.7824,96.7162,96.7245,6931.0
2019-08-22 09:55:00,116.84,116.85,116.8,116.8,1116.0,96.7162,96.7245,96.6831,96.6831,1116.0
2019-08-22 10:00:00,116.82,116.85,116.82,116.83,3247.0,96.6996,96.7245,96.6996,96.7079,3247.0
2019-08-22 10:05:00,116.84,116.87,116.77,116.78,2501.0,96.7162,96.741,96.6583,96.6665,2501.0
2019-08-22 10:10:00,116.79,116.82,116.75,116.77,2752.0,96.6748,96.6996,96.6417,96.6583,2752.0
2019-08-22 10:15:00,116.75,116.76,116.68,116.68,20320.0,96.6417,96.65,96.5838,96.5838,20320.0
2019-08-22 10:20:00,116.69,116.72,116.68,116.68,3199.0,96.592,96.6169,96.5838,96.5838,3199.0
2019-08-22 10:25:00,116.69,116.75,116.67,116.74,5385.0,96.592,96.6417,96.5755,96.6334,5385.0
2019-08-22 10:30:00,116.76,116.8,116.74,116.79,7034.0,96.65,96.6831,96.6334,96.6748,7034.0
2019-08-22 10:35:00,116.79,116.8,116.72,116.73,51376.0,96.6748,96.6831,96.6169,96.6251,51376.0
2019-08-22 10:40:00,116.73,116.73,116.67,116.7,2528.0,96.6251,96.6251,96.5755,96.6003,2528.0
2019-08-22 10:45:00,116.73,116.73,116.66,116.66,1300.0,96.6251,96.6251,96.5672,96.5672,1300.0
2019-08-22 10:50:00,116.64,116.67,116.64,116.66,2105.0,96.5507,96.5755,96.5507,96.5672,2105.0
2019-08-22 10:55:00,116.68,116.69,116.66,116.69,1593.0,96.5838,96.592,96.5672,96.592,1593.0
2019-08-22 11:00:00,116.67,116.7,116.65,116.7,2617.0,96.5755,96.6003,96.5589,96.6003,2617.0
2019-08-22 11:05:00,116.69,116.7,116.67,116.68,2212.0,96.592,96.6003,96.5755,96.5838,2212.0
2019-08-22 11:10:00,116.69,116.7,116.67,116.68,9372.0,96.592,96.6003,96.5755,96.5838,9372.0
2019-08-22 11:15:00,116.67,116.68,116.66,116.66,4863.0,96.5755,96.5838,96.5672,96.5672,4863.0
2019-08-22 11:20:00,116.66,116.67,116.63,116.63,3070.0,96.5672,96.5755,96.5424,96.5424,3070.0
2019-08-22 11:25:00,116.63,116.64,116.59,116.61,3506.0,96.5424,96.5507,96.5093,96.5258,3506.0
2019-08-22 11:30:00,116.61,116.61,116.58,116.59,4601.0,96.5258,96.5258,96.501,96.5093,4601.0
2019-08-22 11:35:00,116.59,116.6,116.58,116.59,1300.0,96.5093,96.5175,96.501,96.5093,1300.0
2019-08-22 11:40:00,116.59,116.61,116.58,116.61,5670.0,96.5093,96.5258,96.501,96.5258,5670.0
2019-08-22 11:45:00,116.6,116.61,116.6,116.6,3749.0,96.5175,96.5258,96.5175,96.5175,3749.0
2019-08-22 11:50:00,116.6,116.6,116.54,116.56,2830.0,96.5175,96.5175,96.4679,96.4844,2830.0
2019-08-22 11:55:00,116.55,116.56,116.55,116.55,2539.0,96.4762,96.4844,96.4762,96.4762,2539.0
2019-08-22 12:00:00,116.55,116.55,116.52,116.52,2618.0,96.4762,96.4762,96.4513,96.4513,2618.0
2019-08-22 12:05:00,116.52,116.53,116.5,116.5,19603.0,96.4513,96.4596,96.4348,96.4348,19603.0
2019-08-22 12:10:00,116.45,116.46,116.43,116.44,3704.0,96.3934,96.4017,96.3768,96.3851,3704.0
2019-08-22 12:15:00,116.44,116.46,116.44,116.45,1996.0,96.3851,96.4017,96.3851,96.3934,1996.0
2019-08-22 12:20:00,116.44,116.45,116.42,116.43,1030.0,96.3851,96.3934,96.3685,96.3768,1030.0
2019-08-22 12:25:00,116.43,116.43,116.41,116.42,917.0,96.3768,96.3768,96.3603,96.3685,917.0
2019-08-22 12:30:00,116.42,116.43,116.41,116.42,2363.0,96.3685,96.3768,96.3603,96.3685,2363.0
2019-08-22 12:35:00,116.44,116.45,116.43,116.43,2862.0,96.3851,96.3934,96.3768,96.3768,2862.0
2019-08-22 12:40:00,116.44,116.44,116.39,116.4,4309.0,96.3851,96.3851,96.3437,96.352,4309.0
2019-08-22 12:45:00,116.42,116.42,116.4,116.41,1164.0,96.3685,96.3685,96.352,96.3603,1164.0
2019-08-22 12:50:00,116.41,116.42,116.4,116.42,1838.0,96.3603,96.3685,96.352,96.3685,1838.0
2019-08-22 12:55:00,116.42,116.44,116.41,116.43,2446.0,96.3685,96.3851,96.3603,96.3768,2446.0
2019-08-22 13:00:00,116.44,116.66,116.44,116.66,45339.0,96.3851,96.5672,96.3851,96.5672,45339.0
2019-08-22 13:05:00,116.66,116.76,116.66,116.74,13929.0,96.5672,96.65,96.5672,96.6334,13929.0
2019-08-22 13:10:00,116.74,116.77,116.73,116.74,6752.0,96.6334,96.6583,96.6251,96.6334,6752.0
2019-08-22 13:15:00,116.73,116.73,116.68,116.7,37316.0,96.6251,96.6251,96.5838,96.6003,37316.0
2019-08-22 13:20:00,116.71,116.73,116.69,116.73,55967.0,96.6086,96.6251,96.592,96.6251,55967.0
2019-08-22 13:25:00,116.74,116.75,116.73,116.74,14334.0,96.6334,96.6417,96.6251,96.6334,14334.0
2019-08-22 13:30:00,116.73,116.75,116.69,116.69,104809.0,96.6251,96.6417,96.592,96.592,104809.0
2019-08-22 13:35:00,116.7,116.72,116.7,116.7,24161.0,96.6003,96.6169,96.6003,96.6003,24161.0
2019-08-22 13:40:00,116.7,116.71,116.69,116.7,25739.0,96.6003,96.6086,96.592,96.6003,25739.0
2019-08-22 13:45:00,116.71,116.72,116.69,116.71,32821.0,96.6086,96.6169,96.592,96.6086,32821.0
2019-08-22 13:50:00,116.73,116.73,116.71,116.71,9801.0,96.6251,96.6251,96.6086,96.6086,9801.0
2019-08-22 13:55:00,116.7,116.7,116.68,116.68,12827.0,96.6003,96.6003,96.5838,96.5838,12827.0
2019-08-22 14:00:00,116.7,116.7,116.68,116.69,7328.0,96.6003,96.6003,96.5838,96.592,7328.0
2019-08-22 14:05:00,116.69,116.71,116.67,116.69,18278.0,96.592,96.6086,96.5755,96.592,18278.0
2019-08-22 14:10:00,116.69,116.69,116.65,116.66,18689.0,96.592,96.592,96.5589,96.5672,18689.0
2019-08-22 14:15:00,116.66,116.67,116.63,116.64,5222.0,96.5672,96.5755,96.5424,96.5507,5222.0
2019-08-22 14:20:00,116.65,116.67,116.64,116.66,8038.0,96.5589,96.5755,96.5507,96.5672,8038.0
2019-08-22 14:25:00,116.67,116.7,116.66,116.7,17923.0,96.5755,96.6003,96.5672,96.6003,17923.0
2019-08-22 14:30:00,116.7,116.7,116.68,116.69,11181.0,96.6003,96.6003,96.5838,96.592,11181.0
2019-08-22 14:35:00,116.71,116.72,116.7,116.71,9789.0,96.6086,96.6169,96.6003,96.6086,9789.0
2019-08-22 14:40:00,116.71,116.71,116.67,116.68,10337.0,96.6086,96.6086,96.5755,96.5838,10337.0
2019-08-22 14:45:00,116.67,116.69,116.65,116.68,27460.0,96.5755,96.592,96.5589,96.5838,27460.0
2019-08-22 14:50:00,116.68,116.69,116.66,116.67,3113.0,96.5838,96.592,96.5672,96.5755,3113.0
2019-08-22 14:55:00,116.68,116.68,116.62,116.62,6762.0,96.5838,96.5838,96.5341,96.5341,6762.0
2019-08-22 15:00:00,116.61,116.64,116.6,116.6,18207.0,96.5258,96.5507,96.5175,96.5175,18207.0
2019-08-22 15:05:00,116.61,116.62,116.6,116.61,2583.0,96.5258,96.5341,96.5175,96.5258,2583.0
2019-08-22 15:10:00,116.61,116.66,116.61,116.66,751.0,96.5258,96.5672,96.5258,96.5672,751.0
2019-08-22 15:15:00,116.65,116.66,116.61,116.62,4026.0,96.5589,96.5672,96.5258,96.5341,4026.0
2019-08-22 15:20:00,116.61,116.63,116.6,116.62,3324.0,96.5258,96.5424,96.5175,96.5341,3324.0
2019-08-22 15:25:00,116.63,116.63,116.61,116.62,2877.0,96.5424,96.5424,96.5258,96.5341,2877.0
2019-08-22 15:30:00,116.61,116.63,116.6,116.62,3177.0,96.5258,96.5424,96.5175,96.5341,3177.0
2019-08-22 15:35:00,116.63,116.65,116.63,116.65,29904.0,96.5424,96.5589,96.5424,96.5589,29904.0
2019-08-22 15:40:00,116.65,116.66,116.64,116.65,3975.0,96.5589,96.5672,96.5507,96.5589,3975.0
2019-08-22 15:45:00,116.63,116.66,116.63,116.64,3435.0,96.5424,96.5672,96.5424,96.5507,3435.0
2019-08-22 15:50:00,116.64,116.67,116.64,116.66,1933.0,96.5507,96.5755,96.5507,96.5672,1933.0
2019-08-22 15:55:00,116.67,116.72,116.65,116.71,19566.0,96.5755,96.6169,96.5589,96.6086,19566.0
2019-08-23 09:30:00,116.73,116.81,116.73,116.81,24146.0,96.6251,96.6914,96.6251,96.6914,24146.0
2019-08-23 09:35:00,116.81,116.83,116.78,116.78,8217.0,96.6914,96.7079,96.6665,96.6665,8217.0
2019-08-23 09:40:00,116.78,116.79,116.77,116.77,2649.0,96.6665,96.6748,96.6583,96.6583,2649.0
2019-08-23 09:45:00,116.77,116.79,116.76,116.79,1560.0,96.6583,96.6748,96.65,96.6748,1560.0
2019-08-23 09:50:00,116.79,116.82,116.77,116.77,4988.0,96.6748,96.6996,96.6583,96.6583,4988.0
2019-08-23 09:55:00,116.78,116.8,116.77,116.78,3679.0,96.6665,96.6831,96.6583,96.6665,3679.0
2019-08-23 10:00:00,116.8,116.88,116.66,116.86,24279.0,96.6831,96.7493,96.5672,96.7328,24279.0
2019-08-23 10:05:00,116.85,116.86,116.78,116.83,14591.0,96.7245,96.7328,96.6665,96.7079,14591.0
2019-08-23 10:10:00,116.85,116.89,116.85,116.87,10997.0,96.7245,96.7576,96.7245,96.741,10997.0
2019-08-23 10:15:00,116.86,116.88,116.86,116.87,6419.0,96.7328,96.7493,96.7328,96.741,6419.0
2019-08-23 10:20:00,116.87,116.91,116.85,116.91,21449.0,96.741,96.7741,96.7245,96.7741,21449.0
2019-08-23 10:25:00,116.93,117.0,116.92,116.98,14200.0,96.7907,96.8486,96.7824,96.8321,14200.0
2019-08-23 10:30:00,116.95,116.98,116.94,116.94,1676.0,96.8073,96.8321,96.799,96.799,1676.0
2019-08-23 10:35:00,116.94,117.02,116.93,116.99,13028.0,96.799,96.8652,96.7907,96.8404,13028.0
2019-08-23 10:40:00,116.97,117.03,116.96,117.03,6502.0,96.8238,96.8735,96.8155,96.8735,6502.0
2019-08-23 10:45:00,117.03,117.11,117.03,117.08,10341.0,96.8735,96.9397,96.8735,96.9149,10341.0
2019-08-23 10:50:00,117.08,117.1,117.05,117.05,2851.0,96.9149,96.9314,96.89,96.89,2851.0
2019-08-23 10:55:00,117.05,117.11,117.05,117.11,14477.0,96.89,96.9397,96.89,96.9397,14477.0
2019-08-23 11:00:00,117.12,117.3,117.12,117.23,38558.0,96.948,97.097,96.948,97.039,38558.0
2019-08-23 11:05:00,117.23,117.28,117.18,117.27,7055.0,97.039,97.0804,96.9976,97.0721,7055.0
2019-08-23 11:10:00,117.27,117.28,117.09,117.09,10415.0,97.0721,97.0804,96.9231,96.9231,10415.0
2019-08-23 11:15:00,117.1,117.17,117.1,117.11,5492.0,96.9314,96.9894,96.9314,96.9397,5492.0
2019-08-23 11:20:00,117.13,117.19,117.13,117.17,5504.0,96.9563,97.0059,96.9563,96.9894,5504.0
2019-08-23 11:25:00,117.2,117.21,117.15,117.16,5624.0,97.0142,97.0225,96.9728,96.9811,5624.0
2019-08-23 11:30:00,117.17,117.22,117.17,117.19,4644.0,96.9894,97.0308,96.9894,97.0059,4644.0
2019-08-23 11:35:00,117.19,117.23,117.16,117.17,12834.0,97.0059,97.039,96.9811,96.9894,12834.0
2019-08-23 11:40:00,117.18,117.21,117.17,117.18,5527.0,96.9976,97.0225,96.9894,96.9976,5527.0
2019-08-23 11:45:00,117.18,117.22,117.16,117.17,17034.0,96.9976,97.0308,96.9811,96.9894,17034.0
2019-08-23 11:50:00,117.17,117.22,117.17,117.22,9258.0,96.9894,97.0308,96.9894,97.0308,9258.0
2019-08-23 11:55:00,117.22,117.26,117.22,117.24,8324.0,97.0308,97.0639,97.0308,97.0473,8324.0
2019-08-23 12:00:00,117.26,117.34,117.22,117.25,82687.0,97.0639,97.1301,97.0308,97.0556,82687.0
2019-08-23 12:05:00,117.24,117.28,117.22,117.22,6672.0,97.0473,97.0804,97.0308,97.0308,6672.0
2019-08-23 12:10:00,117.23,117.26,117.19,117.19,4776.0,97.039,97.0639,97.0059,97.0059,4776.0
2019-08-23 12:15:00,117.19,117.19,117.12,117.14,4508.0,97.0059,97.0059,96.948,96.9645,4508.0
2019-08-23 12:20:00,117.16,117.19,117.16,117.18,3198.0,96.9811,97.0059,96.9811,96.9976,3198.0
2019-08-23 12:25:00,117.19,117.22,117.19,117.2,4279.0,97.0059,97.0308,97.0059,97.0142,4279.0
2019-08-23 12:30:00,117.2,117.28,117.2,117.24,9391.0,97.0142,97.0804,97.0142,97.0473,9391.0
2019-08-23 12:35:00,117.24,117.25,117.23,117.24,8908.0,97.0473,97.0556,97.039,97.0473,8908.0
2019-08-23 12:40:00,117.25,117.29,117.25,117.28,4897.0,97.0556,97.0887,97.0556,97.0804,4897.0
2019-08-23 12:45:00,117.29,117.29,117.27,117.29,2481.0,97.0887,97.0887,97.0721,97.0887,2481.0
2019-08-23 12:50:00,117.31,117.39,117.31,117.38,7497.0,97.1053,97.1715,97.1053,97.1632,7497.0
2019-08-23 12:55:00,117.38,117.4,117.36,117.39,3205.0,97.1632,97.1798,97.1466,97.1715,3205.0
2019-08-23 13:00:00,117.39,117.43,117.38,117.39,4161.0,97.1715,97.2046,97.1632,97.1715,4161.0
2019-08-23 13:05:00,117.39,117.43,117.39,117.42,8383.0,97.1715,97.2046,97.1715,97.1963,8383.0
2019-08-23 13:10:00,117.42,117.43,117.35,117.36,5516.0,97.1963,97.2046,97.1384,97.1466,5516.0
2019-08-23 13:15:00,117.36,117.44,117.36,117.44,3798.0,97.1466,97.2129,97.1466,97.2129,3798.0
2019-08-23 13:20:00,117.43,117.49,117.42,117.49,3594.0,97.2046,97.2543,97.1963,97.2543,3594.0
2019-08-23 13:25:00,117.5,117.5,117.44,117.46,9690.0,97.2625,97.2625,97.2129,97.2294,9690.0
2019-08-23 13:30:00,117.47,117.47,117.43,117.44,7146.0,97.2377,97.2377,97.2046,97.2129,7146.0
2019-08-23 13:35:00,117.45,117.49,117.45,117.49,1530.0,97.2211,97.2543,97.2211,97.2543,1530.0
2019-08-23 13:40:00,117.49,117.5,117.45,117.48,9019.0,97.2543,97.2625,97.2211,97.246,9019.0
2019-08-23 13:45:00,117.47,117.48,117.4,117.41,5019.0,97.2377,97.246,97.1798,97.188,5019.0
2019-08-23 13:50:00,117.41,117.42,117.38,117.38,4845.0,97.188,97.1963,97.1632,97.1632,4845.0
2019-08-23 13:55:00,117.38,117.4,117.38,117.4,3458.0,97.1632,97.1798,97.1632,97.1798,3458.0
2019-08-23 14:00:00,117.4,117.43,117.39,117.4,7232.0,97.1798,97.2046,97.1715,97.1798,7232.0
2019-08-23 14:05:00,117.42,117.42,117.39,117.42,1840.0,97.1963,97.1963,97.1715,97.1963,1840.0
2019-08-23 14:10:00,117.42,117.44,117.42,117.44,2308.0,97.1963,97.2129,97.1963,97.2129,2308.0
2019-08-23 14:15:00,117.44,117.44,117.36,117.39,12683.0,97.2129,97.2129,97.1466,97.1715,12683.0
2019-08-23 14:20:00,117.39,117.39,117.35,117.37,900.0,97.1715,97.1715,97.1384,97.1549,900.0
2019-08-23 14:25:00,117.39,117.41,117.38,117.38,1887.0,97.1715,97.188,97.1632,97.1632,1887.0
2019-08-23 14:30:00,117.39,117.4,117.35,117.36,3833.0,97.1715,97.1798,97.1384,97.1466,3833.0
2019-08-23 14:35:00,117.35,117.4,117.35,117.39,6221.0,97.1384,97.1798,97.1384,97.1715,6221.0
2019-08-23 14:40:00,117.39,117.4,117.35,117.36,4489.0,97.1715,97.1798,97.1384,97.1466,4489.0
2019-08-23 14:45:00,117.35,117.4,117.33,117.36,8162.0,97.1384,97.1798,97.1218,97.1466,8162.0
2019-08-23 14:50:00,117.36,117.38,117.35,117.36,894.0,97.1466,97.1632,97.1384,97.1466,894.0
2019-08-23 14:55:00,117.37,117.38,117.3,117.31,5579.0,97.1549,97.1632,97.097,97.1053,5579.0
2019-08-23 15:00:00,117.32,117.34,117.3,117.3,2357.0,97.1135,97.1301,97.097,97.097,2357.0
2019-08-23 15:05:00,117.28,117.29,117.23,117.24,3784.0,97.0804,97.0887,97.039,97.0473,3784.0
2019-08-23 15:10:00,117.25,117.29,117.25,117.27,3948.0,97.0556,97.0887,97.0556,97.0721,3948.0
2019-08-23 15:15:00,117.27,117.3,117.27,117.29,2889.0,97.0721,97.097,97.0721,97.0887,2889.0
2019-08-23 15:20:00,117.29,117.34,117.29,117.34,4483.0,97.0887,97.1301,97.0887,97.1301,4483.0
2019-08-23 15:25:00,117.31,117.34,117.3,117.34,5068.0,97.1053,97.1301,97.097,97.1301,5068.0
2019-08-23 15:30:00,117.35,117.36,117.34,117.36,1415.0,97.1384,97.1466,97.1301,97.1466,1415.0
2019-08-23 15:35:00,117.36,117.39,117.35,117.37,14506.0,97.1466,97.1715,97.1384,97.1549,14506.0
2019-08-23 15:40:00,117.33,117.37,117.33,117.36,11241.0,97.1218,97.1549,97.1218,97.1466,11241.0
2019-08-23 15:45:00,117.36,117.37,117.34,117.36,3906.0,97.1466,97.1549,97.1301,97.1466,3906.0
2019-08-23 15:50:00,117.35,117.42,117.34,117.42,7099.0,97.1384,97.1963,97.1301,97.1963,7099.0
2019-08-23 15:55:00,117.43,117.43,117.34,117.35,14310.0,97.2046,97.2046,97.1301,97.1384,14310.0
2019-08-26 09:30:00,117.43,117.45,117.38,117.42,35208.0,97.2046,97.2211,97.1632,97.1963,35208.0
2019-08-26 09:35:00,117.44,117.48,117.4,117.48,8760.0,97.2129,97.246,97.1798,97.246,8760.0
2019-08-26 09:40:00,117.48,117.5,117.44,117.48,6274.0,97.246,97.2625,97.2129,97.246,6274.0
2019-08-26 09:45:00,117.47,117.5,117.47,117.49,3264.0,97.2377,97.2625,97.2377,97.2543,3264.0
2019-08-26 09:50:00,117.48,117.51,117.45,117.51,14708.0,97.246,97.2708,97.2211,97.2708,14708.0
2019-08-26 09:55:00,117.51,117.52,117.46,117.47,6154.0,97.2708,97.2791,97.2294,97.2377,6154.0
2019-08-26 10:00:00,117.48,117.5,117.47,117.48,6070.0,97.246,97.2625,97.2377,97.246,6070.0
2019-08-26 10:05:00,117.47,117.47,117.43,117.46,5111.0,97.2377,97.2377,97.2046,97.2294,5111.0
2019-08-26 10:10:00,117.46,117.49,117.46,117.47,4505.0,97.2294,97.2543,97.2294,97.2377,4505.0
2019-08-26 10:15:00,117.47,117.53,117.45,117.53,4309.0,97.2377,97.2874,97.2211,97.2874,4309.0
2019-08-26 10:20:00,117.54,117.55,117.48,117.49,5896.0,97.2956,97.3039,97.246,97.2543,5896.0
2019-08-26 10:25:00,117.5,117.51,117.42,117.44,8297.0,97.2625,97.2708,97.1963,97.2129,8297.0
2019-08-26 10:30:00,117.46,117.46,117.41,117.43,10583.0,97.2294,97.2294,97.188,97.2046,10583.0
2019-08-26 10:35:00,117.44,117.44,117.41,117.41,2350.0,97.2129,97.2129,97.188,97.188,2350.0
2019-08-26 10:40:00,117.42,117.45,117.38,117.38,17146.0,97.1963,97.2211,97.1632,97.1632,17146.0
2019-08-26 10:45:00,117.39,117.39,117.34,117.37,8064.0,97.1715,97.1715,97.1301,97.1549,8064.0
2019-08-26 10:50:00,117.36,117.38,117.34,117.37,16493.0,97.1466,97.1632,97.1301,97.1549,16493.0
2019-08-26 10:55:00,117.37,117.39,117.37,117.37,5058.0,97.1549,97.1715,97.1549,97.1549,5058.0
2019-08-26 11:00:00,117.38,117.42,117.36,117.42,6900.0,97.1632,97.1963,97.1466,97.1963,6900.0
2019-08-26 11:05:00,117.43,117.46,117.42,117.46,5814.0,97.2046,97.2294,97.1963,97.2294,5814.0
2019-08-26 11:10:00,117.46,117.49,117.44,117.48,12326.0,97.2294,97.2543,97.2129,97.246,12326.0
2019-08-26 11:15:00,117.48,117.5,117.46,117.5,4346.0,97.246,97.2625,97.2294,97.2625,4346.0
2019-08-26 11:20:00,117.52,117.52,117.48,117.49,3454.0,97.2791,97.2791,97.246,97.2543,3454.0
2019-08-26 11:25:00,117.48,117.51,117.48,117.5,3705.0,97.246,97.2708,97.246,97.2625,3705.0
2019-08-26 11:30:00,117.49,117.49,117.46,117.46,1985.0,97.2543,97.2543,97.2294,97.2294,1985.0
2019-08-26 11:35:00,117.47,117.47,117.45,117.47,2850.0,97.2377,97.2377,97.2211,97.2377,2850.0
2019-08-26 11:40:00,117.47,117.47,117.42,117.43,3196.0,97.2377,97.2377,97.1963,97.2046,3196.0
2019-08-26 11:45:00,117.43,117.43,117.4,117.41,2097.0,97.2046,97.2046,97.1798,97.188,2097.0
2019-08-26 11:50:00,117.42,117.43,117.39,117.41,6128.0,97.1963,97.2046,97.1715,97.188,6128.0
2019-08-26 11:55:00,117.39,117.4,117.37,117.39,3519.0,97.1715,97.1798,97.1549,97.1715,3519.0
2019-08-26 12:00:00,117.4,117.4,117.33,117.36,6077.0,97.1798,97.1798,97.1218,97.1466,6077.0
2019-08-26 12:05:00,117.35,117.35,117.32,117.34,2327.0,97.1384,97.1384,97.1135,97.1301,2327.0
2019-08-26 12:10:00,117.34,117.37,117.34,117.36,5291.0,97.1301,97.1549,97.1301,97.1466,5291.0
2019-08-26 12:15:00,117.35,117.37,117.35,117.37,3167.0,97.1384,97.1549,97.1384,97.1549,3167.0
2019-08-26 12:20:00,117.39,117.39,117.32,117.33,1985.0,97.1715,97.1715,97.1135,97.1218,1985.0
2019-08-26 12:25:00,117.33,117.35,117.32,117.34,1787.0,97.1218,97.1384,97.1135,97.1301,1787.0
2019-08-26 12:30:00,117.33,117.36,117.33,117.35,2181.0,97.1218,97.1466,97.1218,97.1384,2181.0
2019-08-26 12:35:00,117.35,117.37,117.35,117.37,3517.0,97.1384,97.1549,97.1384,97.1549,3517.0
2019-08-26 12:40:00,117.37,117.37,117.34,117.34,1276.0,97.1549,97.1549,97.1301,97.1301,1276.0
2019-08-26 12:45:00,117.34,117.36,117.34,117.34,3075.0,97.1301,97.1466,97.1301,97.1301,3075.0
2019-08-26 12:50:00,117.34,117.35,117.32,117.32,1714.0,97.1301,97.1384,97.1135,97.1135,1714.0
2019-08-26 12:55:00,117.31,117.35,117.3,117.34,16526.0,97.1053,97.1384,97.097,97.1301,16526.0
2019-08-26 13:00:00,117.33,117.35,117.32,117.34,3619.0,97.1218,97.1384,97.1135,97.1301,3619.0
2019-08-26 13:05:00,117.34,117.34,117.3,117.31,2533.0,97.1301,97.1301,97.097,97.1053,2533.0
2019-08-26 13:10:00,117.31,117.34,117.31,117.34,5940.0,97.1053,97.1301,97.1053,97.1301,5940.0
2019-08-26 13:15:00,117.33,117.35,117.31,117.34,2073.0,97.1218,97.1384,97.1053,97.1301,2073.0
2019-08-26 13:20:00,117.34,117.35,117.34,117.34,1305.0,97.1301,97.1384,97.1301,97.1301,1305.0
2019-08-26 13:25:00,117.34,117.35,117.32,117.33,10223.0,97.1301,97.1384,97.1135,97.1218,10223.0
2019-08-26 13:30:00,117.32,117.34,117.32,117.32,3682.0,97.1135,97.1301,97.1135,97.1135,3682.0
2019-08-26 13:35:00,117.32,117.33,117.31,117.31,1232.0,97.1135,97.1218,97.1053,97.1053,1232.0
2019-08-26 13:40:00,117.3,117.36,117.3,117.36,4660.0,97.097,97.1466,97.097,97.1466,4660.0
2019-08-26 13:45:00,117.36,117.36,117.31,117.33,66186.0,97.1466,97.1466,97.1053,97.1218,66186.0
2019-08-26 13:50:00,117.32,117.34,117.31,117.33,10874.0,97.1135,97.1301,97.1053,97.1218,10874.0
2019-08-26 13:55:00,117.34,117.35,117.33,117.34,3334.0,97.1301,97.1384,97.1218,97.1301,3334.0
2019-08-26 14:00:00,117.34,117.35,117.32,117.32,2367.0,97.1301,97.1384,97.1135,97.1135,2367.0
2019-08-26 14:05:00,117.32,117.34,117.31,117.33,372943.0,97.1135,97.1301,97.1053,97.1218,372943.0
2019-08-26 14:10:00,117.33,117.35,117.32,117.34,3656.0,97.1218,97.1384,97.1135,97.1301,3656.0
2019-08-26 14:15:00,117.35,117.35,117.33,117.35,2287.0,97.1384,97.1384,97.1218,97.1384,2287.0
2019-08-26 14:20:00,117.35,117.35,117.34,117.35,960.0,97.1384,97.1384,97.1301,97.1384,960.0
2019-08-26 14:25:00,117.35,117.36,117.34,117.36,4690.0,97.1384,97.1466,97.1301,97.1466,4690.0
2019-08-26 14:30:00,117.34,117.34,117.3,117.31,3345.0,97.1301,97.1301,97.097,97.1053,3345.0
2019-08-26 14:35:00,117.29,117.3,117.27,117.27,978.0,97.0887,97.097,97.0721,97.0721,978.0
2019-08-26 14:40:00,117.28,117.29,117.24,117.25,7770.0,97.0804,97.0887,97.0473,97.0556,7770.0
2019-08-26 14:45:00,117.24,117.26,117.23,117.25,4085.0,97.0473,97.0639,97.039,97.0556,4085.0
2019-08-26 14:50:00,117.25,117.26,117.23,117.24,5152.0,97.0556,97.0639,97.039,97.0473,5152.0
2019-08-26 14:55:00,117.25,117.25,117.18,117.19,8423.0,97.0556,97.0556,96.9976,97.0059,8423.0
2019-08-26 15:00:00,117.2,117.2,117.17,117.17,3535.0,97.0142,97.0142,96.9894,96.9894,3535.0
2019-08-26 15:05:00,117.17,117.19,117.16,117.18,7444.0,96.9894,97.0059,96.9811,96.9976,7444.0
2019-08-26 15:10:00,117.19,117.19,117.15,117.15,8391.0,97.0059,97.0059,96.9728,96.9728,8391.0
2019-08-26 15:15:00,117.16,117.18,117.16,117.17,2781.0,96.9811,96.9976,96.9811,96.9894,2781.0
2019-08-26 15:20:00,117.17,117.18,117.16,117.18,3922.0,96.9894,96.9976,96.9811,96.9976,3922.0
2019-08-26 15:25:00,117.16,117.19,117.16,117.19,3873.0,96.9811,97.0059,96.9811,97.0059,3873.0
2019-08-26 15:30:00,117.2,117.23,117.19,117.22,4792.0,97.0142,97.039,97.0059,97.0308,4792.0
2019-08-26 15:35:00,117.22,117.24,117.21,117.24,10506.0,97.0308,97.0473,97.0225,97.0473,10506.0
2019-08-26 15:40:00,117.23,117.25,117.22,117.25,6815.0,97.039,97.0556,97.0308,97.0556,6815.0
2019-08-26 15:45:00,117.25,117.25,117.23,117.23,7714.0,97.0556,97.0556,97.039,97.039,7714.0
2019-08-26 15:50:00,117.24,117.25,117.22,117.23,37378.0,97.0473,97.0556,97.0308,97.039,37378.0
2019-08-26 15:55:00,117.23,117.26,117.22,117.24,60733.0,97.039,97.0639,97.0308,97.0473,60733.0
2019-08-27 09:30:00,117.33,117.41,117.32,117.41,12142.0,97.1218,97.188,97.1135,97.188,12142.0
2019-08-27 09:35:00,117.4,117.45,117.39,117.45,1882.0,97.1798,97.2211,97.1715,97.2211,1882.0
2019-08-27 09:40:00,117.43,117.47,117.43,117.47,9870.0,97.2046,97.2377,97.2046,97.2377,9870.0
2019-08-27 09:45:00,117.47,117.5,117.46,117.48,5524.0,97.2377,97.2625,97.2294,97.246,5524.0
2019-08-27 09:50:00,117.52,117.53,117.5,117.51,2958.0,97.2791,97.2874,97.2625,97.2708,2958.0
2019-08-27 09:55:00,117.52,117.53,117.5,117.52,13405.0,97.2791,97.2874,97.2625,97.2791,13405.0
2019-08-27 10:00:00,117.52,117.53,117.49,117.52,22790.0,97.2791,97.2874,97.2543,97.2791,22790.0
2019-08-27 10:05:00,117.52,117.56,117.52,117.55,4546.0,97.2791,97.3122,97.2791,97.3039,4546.0
2019-08-27 10:10:00,117.55,117.55,117.47,117.51,9310.0,97.3039,97.3039,97.2377,97.2708,9310.0
2019-08-27 10:15:00,117.52,117.55,117.52,117.54,5976.0,97.2791,97.3039,97.2791,97.2956,5976.0
2019-08-27 10:20:00,117.53,117.6,117.53,117.58,5314.0,97.2874,97.3453,97.2874,97.3288,5314.0
2019-08-27 10:25:00,117.58,117.58,117.56,117.56,1345.0,97.3288,97.3288,97.3122,97.3122,1345.0
2019-08-27 10:30:00,117.56,117.58,117.56,117.57,1043.0,97.3122,97.3288,97.3122,97.3205,1043.0
2019-08-27 10:35:00,117.58,117.58,117.57,117.57,1276.0,97.3288,97.3288,97.3205,97.3205,1276.0
2019-08-27 10:40:00,117.58,117.61,117.57,117.59,10819.0,97.3288,97.3536,97.3205,97.337,10819.0
2019-08-27 10:45:00,117.59,117.63,117.59,117.63,4231.0,97.337,97.3701,97.337,97.3701,4231.0
2019-08-27 10:50:00,117.63,117.63,117.6,117.62,2585.0,97.3701,97.3701,97.3453,97.3619,2585.0
2019-08-27 10:55:00,117.62,117.69,117.61,117.69,9385.0,97.3619,97.4198,97.3536,97.4198,9385.0
2019-08-27 11:00:00,117.69,117.69,117.64,117.65,5340.0,97.4198,97.4198,97.3784,97.3867,5340.0
2019-08-27 11:05:00,117.66,117.7,117.66,117.7,5388.0,97.395,97.4281,97.395,97.4281,5388.0
2019-08-27 11:10:00,117.7,117.74,117.7,117.72,8817.0,97.4281,97.4612,97.4281,97.4446,8817.0
2019-08-27 11:15:00,117.71,117.72,117.69,117.71,46165.0,97.4364,97.4446,97.4198,97.4364,46165.0
2019-08-27 11:20:00,117.73,117.73,117.69,117.71,42400.0,97.4529,97.4529,97.4198,97.4364,42400.0
2019-08-27 11:25:00,117.7,117.73,117.69,117.7,13841.0,97.4281,97.4529,97.4198,97.4281,13841.0
2019-08-27 11:30:00,117.7,117.7,117.67,117.67,3457.0,97.4281,97.4281,97.4032,97.4032,3457.0
2019-08-27 11:35:00,117.66,117.66,117.63,117.64,2050.0,97.395,97.395,97.3701,97.3784,2050.0
2019-08-27 11:40:00,117.65,117.68,117.64,117.68,5318.0,97.3867,97.4115,97.3784,97.4115,5318.0
2019-08-27 11:45:00,117.68,117.68,117.66,117.67,1702.0,97.4115,97.4115,97.395,97.4032,1702.0
2019-08-27 11:50:00,117.66,117.68,117.65,117.68,3612.0,97.395,97.4115,97.3867,97.4115,3612.0
2019-08-27 11:55:00,117.67,117.7,117.67,117.69,5196.0,97.4032,97.4281,97.4032,97.4198,5196.0
2019-08-27 12:00:00,117.68,117.72,117.68,117.72,1649.0,97.4115,97.4446,97.4115,97.4446,1649.0
2019-08-27 12:05:00,117.7,117.72,117.7,117.71,4716.0,97.4281,97.4446,97.4281,97.4364,4716.0
2019-08-27 12:10:00,117.71,117.72,117.69,117.71,6546.0,97.4364,97.4446,97.4198,97.4364,6546.0
2019-08-27 12:15:00,117.71,117.74,117.68,117.73,26088.0,97.4364,97.4612,97.4115,97.4529,26088.0
2019-08-27 12:20:00,117.74,117.75,117.72,117.72,5009.0,97.4612,97.4695,97.4446,97.4446,5009.0
2019-08-27 12:25:00,117.73,117.73,117.71,117.71,8475.0,97.4529,97.4529,97.4364,97.4364,8475.0
2019-08-27 12:30:00,117.72,117.76,117.7,117.75,5379.0,97.4446,97.4777,97.4281,97.4695,5379.0
2019-08-27 12:35:00,117.75,117.77,117.73,117.77,4793.0,97.4695,97.486,97.4529,97.486,4793.0
2019-08-27 12:40:00,117.77,117.77,117.74,117.74,4166.0,97.486,97.486,97.4612,97.4612,4166.0
2019-08-27 12:45:00,117.73,117.74,117.72,117.72,1850.0,97.4529,97.4612,97.4446,97.4446,1850.0
2019-08-27 12:50:00,117.73,117.75,117.72,117.74,8329.0,97.4529,97.4695,97.4446,97.4612,8329.0
2019-08-27 12:55:00,117.73,117.73,117.72,117.73,2400.0,97.4529,97.4529,97.4446,97.4529,2400.0
2019-08-27 13:00:00,117.73,117.74,117.71,117.72,3156.0,97.4529,97.4612,97.4364,97.4446,3156.0
2019-08-27 13:05:00,117.72,117.74,117.69,117.71,1933.0,97.4446,97.4612,97.4198,97.4364,1933.0
2019-08-27 13:10:00,117.7,117.72,117.68,117.72,1931.0,97.4281,97.4446,97.4115,97.4446,1931.0
2019-08-27 13:15:00,117.72,117.74,117.7,117.71,2430.0,97.4446,97.4612,97.4281,97.4364,2430.0
2019-08-27 13:20:00,117.71,117.73,117.71,117.73,7602.0,97.4364,97.4529,97.4364,97.4529,7602.0
2019-08-27 13:25:00,117.73,117.75,117.72,117.75,5470.0,97.4529,97.4695,97.4446,97.4695,5470.0
2019-08-27 13:30:00,117.75,117.75,117.74,117.75,11994.0,97.4695,97.4695,97.4612,97.4695,11994.0
2019-08-27 13:35:00,117.74,117.75,117.69,117.73,17289.0,97.4612,97.4695,97.4198,97.4529,17289.0
2019-08-27 13:40:00,117.73,117.76,117.73,117.76,2861.0,97.4529,97.4777,97.4529,97.4777,2861.0
2019-08-27 13:45:00,117.75,117.77,117.75,117.76,2978.0,97.4695,97.486,97.4695,97.4777,2978.0
2019-08-27 13:50:00,117.76,117.77,117.75,117.77,2664.0,97.4777,97.486,97.4695,97.486,2664.0
2019-08-27 13:55:00,117.76,117.77,117.75,117.75,9009.0,97.4777,97.486,97.4695,97.4695,9009.0
2019-08-27 14:00:00,117.76,117.77,117.74,117.75,2627.0,97.4777,97.486,97.4612,97.4695,2627.0
2019-08-27 14:05:00,117.75,117.76,117.74,117.76,2638.0,97.4695,97.4777,97.4612,97.4777,2638.0
2019-08-27 14:10:00,117.75,117.77,117.74,117.75,18488.0,97.4695,97.486,97.4612,97.4695,18488.0
2019-08-27 14:15:00,117.76,117.76,117.73,117.73,4526.0,97.4777,97.4777,97.4529,97.4529,4526.0
2019-08-27 14:20:00,117.73,117.74,117.72,117.73,4490.0,97.4529,97.4612,97.4446,97.4529,4490.0
2019-08-27 14:25:00,117.73,117.75,117.73,117.75,4718.0,97.4529,97.4695,97.4529,97.4695,4718.0
2019-08-27 14:30:00,117.74,117.77,117.74,117.76,7881.0,97.4612,97.486,97.4612,97.4777,7881.0
2019-08-27 14:35:00,117.75,117.77,117.74,117.76,3883.0,97.4695,97.486,97.4612,97.4777,3883.0
2019-08-27 14:40:00,117.76,117.76,117.73,117.74,14401.0,97.4777,97.4777,97.4529,97.4612,14401.0
2019-08-27 14:45:00,117.73,117.75,117.72,117.74,5868.0,97.4529,97.4695,97.4446,97.4612,5868.0
2019-08-27 14:50:00,117.73,117.74,117.7,117.7,9597.0,97.4529,97.4612,97.4281,97.4281,9597.0
2019-08-27 14:55:00,117.72,117.74,117.71,117.74,3237.0,97.4446,97.4612,97.4364,97.4612,3237.0
2019-08-27 15:00:00,117.75,117.76,117.67,117.68,2965.0,97.4695,97.4777,97.4032,97.4115,2965.0
2019-08-27 15:05:00,117.69,117.7,117.68,117.69,3851.0,97.4198,97.4281,97.4115,97.4198,3851.0
2019-08-27 15:10:00,117.69,117.71,117.69,117.71,2523.0,97.4198,97.4364,97.4198,97.4364,2523.0
2019-08-27 15:15:00,117.7,117.71,117.68,117.69,5403.0,97.4281,97.4364,97.4115,97.4198,5403.0
2019-08-27 15:20:00,117.7,117.72,117.69,117.71,4138.0,97.4281,97.4446,97.4198,97.4364,4138.0
2019-08-27 15:25:00,117.72,117.74,117.72,117.73,3715.0,97.4446,97.4612,97.4446,97.4529,3715.0
2019-08-27 15:30:00,117.73,117.75,117.71,117.72,8753.0,97.4529,97.4695,97.4364,97.4446,8753.0
2019-08-27 15:35:00,117.72,117.76,117.72,117.76,8242.0,97.4446,97.4777,97.4446,97.4777,8242.0
2019-08-27 15:40:00,117.76,117.8,117.75,117.79,4587.0,97.4777,97.5109,97.4695,97.5026,4587.0
2019-08-27 15:45:00,117.8,117.8,117.78,117.78,7195.0,97.5109,97.5109,97.4943,97.4943,7195.0
2019-08-27 15:50:00,117.78,117.8,117.76,117.79,25863.0,97.4943,97.5109,97.4777,97.5026,25863.0
2019-08-27 15:55:00,117.79,117.81,117.78,117.8,70644.0,97.5026,97.5191,97.4943,97.5109,70644.0
2019-08-28 09:30:00,118.13,118.17,118.13,118.17,12958.0,97.784,97.8171,97.784,97.8171,12958.0
2019-08-28 09:35:00,118.17,118.17,118.11,118.14,33081.0,97.8171,97.8171,97.7675,97.7923,33081.0
2019-08-28 09:40:00,118.13,118.13,118.09,118.1,4771.0,97.784,97.784,97.7509,97.7592,4771.0
2019-08-28 09:45:00,118.09,118.12,118.09,118.1,8365.0,97.7509,97.7757,97.7509,97.7592,8365.0
2019-08-28 09:50:00,118.1,118.13,118.09,118.1,2514.0,97.7592,97.784,97.7509,97.7592,2514.0
2019-08-28 09:55:00,118.1,118.11,118.04,118.07,28723.0,97.7592,97.7675,97.7095,97.7344,28723.0
2019-08-28 10:00:00,118.07,118.09,118.05,118.08,12087.0,97.7344,97.7509,97.7178,97.7426,12087.0
2019-08-28 10:05:00,118.07,118.11,118.07,118.09,4359.0,97.7344,97.7675,97.7344,97.7509,4359.0
2019-08-28 10:10:00,118.07,118.09,118.06,118.08,2298.0,97.7344,97.7509,97.7261,97.7426,2298.0
2019-08-28 10:15:00,118.08,118.1,118.07,118.1,5122.0,97.7426,97.7592,97.7344,97.7592,5122.0
2019-08-28 10:20:00,118.11,118.11,118.09,118.09,900.0,97.7675,97.7675,97.7509,97.7509,900.0
2019-08-28 10:25:00,118.08,118.09,118.06,118.07,1779.0,97.7426,97.7509,97.7261,97.7344,1779.0
2019-08-28 10:30:00,118.07,118.07,118.03,118.04,4970.0,97.7344,97.7344,97.7012,97.7095,4970.0
2019-08-28 10:35:00,118.05,118.05,118.03,118.04,11397.0,97.7178,97.7178,97.7012,97.7095,11397.0
2019-08-28 10:40:00,118.05,118.05,117.99,118.01,7470.0,97.7178,97.7178,97.6681,97.6847,7470.0
2019-08-28 10:45:00,118.01,118.02,117.99,118.02,3845.0,97.6847,97.693,97.6681,97.693,3845.0
2019-08-28 10:50:00,118.02,118.05,118.02,118.03,2928.0,97.693,97.7178,97.693,97.7012,2928.0
2019-08-28 10:55:00,118.04,118.05,118.04,118.05,1762.0,97.7095,97.7178,97.7095,97.7178,1762.0
2019-08-28 11:00:00,118.06,118.09,118.05,118.07,2671.0,97.7261,97.7509,97.7178,97.7344,2671.0
2019-08-28 11:05:00,118.05,118.06,118.04,118.05,1860.0,97.7178,97.7261,97.7095,97.7178,1860.0
2019-08-28 11:10:00,118.05,118.06,118.03,118.03,14170.0,97.7178,97.7261,97.7012,97.7012,14170.0
2019-08-28 11:15:00,118.03,118.07,118.02,118.06,4615.0,97.7012,97.7344,97.693,97.7261,4615.0
2019-08-28 11:20:00,118.05,118.05,118.04,118.04,2329.0,97.7178,97.7178,97.7095,97.7095,2329.0
2019-08-28 11:25:00,118.04,118.05,118.03,118.04,2715.0,97.7095,97.7178,97.7012,97.7095,2715.0
2019-08-28 11:30:00,118.03,118.03,118.01,118.02,2102.0,97.7012,97.7012,97.6847,97.693,2102.0
2019-08-28 11:35:00,118.02,118.02,118.0,118.01,1738.0,97.693,97.693,97.6764,97.6847,1738.0
2019-08-28 11:40:00,118.02,118.06,118.02,118.05,1802.0,97.693,97.7261,97.693,97.7178,1802.0
2019-08-28 11:45:00,118.05,118.08,118.04,118.08,3651.0,97.7178,97.7426,97.7095,97.7426,3651.0
2019-08-28 11:50:00,118.08,118.09,118.06,118.06,1582.0,97.7426,97.7509,97.7261,97.7261,1582.0
2019-08-28 11:55:00,118.06,118.08,118.06,118.06,1586.0,97.7261,97.7426,97.7261,97.7261,1586.0
2019-08-28 12:00:00,118.08,118.08,118.05,118.07,2146.0,97.7426,97.7426,97.7178,97.7344,2146.0
2019-08-28 12:05:00,118.09,118.1,118.08,118.08,3963.0,97.7509,97.7592,97.7426,97.7426,3963.0
2019-08-28 12:10:00,118.08,118.09,118.08,118.08,2755.0,97.7426,97.7509,97.7426,97.7426,2755.0
2019-08-28 12:15:00,118.07,118.08,118.06,118.06,1705.0,97.7344,97.7426,97.7261,97.7261,1705.0
2019-08-28 12:20:00,118.07,118.07,118.06,118.06,2450.0,97.7344,97.7344,97.7261,97.7261,2450.0
2019-08-28 12:25:00,118.07,118.1,118.06,118.09,2825.0,97.7344,97.7592,97.7261,97.7509,2825.0
2019-08-28 12:30:00,118.09,118.12,118.09,118.09,10040.0,97.7509,97.7757,97.7509,97.7509,10040.0
2019-08-28 12:35:00,118.09,118.1,118.07,118.08,24676.0,97.7509,97.7592,97.7344,97.7426,24676.0
2019-08-28 12:40:00,118.08,118.1,118.08,118.09,49301.0,97.7426,97.7592,97.7426,97.7509,49301.0
2019-08-28 12:45:00,118.09,118.1,118.08,118.09,43063.0,97.7509,97.7592,97.7426,97.7509,43063.0
2019-08-28 12:50:00,118.1,118.12,118.08,118.11,5046.0,97.7592,97.7757,97.7426,97.7675,5046.0
2019-08-28 12:55:00,118.11,118.12,118.07,118.08,7671.0,97.7675,97.7757,97.7344,97.7426,7671.0
2019-08-28 13:00:00,118.07,118.16,118.07,118.15,18119.0,97.7344,97.8089,97.7344,97.8006,18119.0
2019-08-28 13:05:00,118.15,118.16,118.14,118.16,7264.0,97.8006,97.8089,97.7923,97.8089,7264.0
2019-08-28 13:10:00,118.17,118.22,118.17,118.18,30621.0,97.8171,97.8585,97.8171,97.8254,30621.0
2019-08-28 13:15:00,118.16,118.19,118.14,118.14,3428.0,97.8089,97.8337,97.7923,97.7923,3428.0
2019-08-28 13:20:00,118.14,118.14,118.12,118.14,2411.0,97.7923,97.7923,97.7757,97.7923,2411.0
2019-08-28 13:25:00,118.13,118.14,118.12,118.13,2286.0,97.784,97.7923,97.7757,97.784,2286.0
2019-08-28 13:30:00,118.14,118.16,118.13,118.15,1733.0,97.7923,97.8089,97.784,97.8006,1733.0
2019-08-28 13:35:00,118.14,118.14,118.12,118.14,3117.0,97.7923,97.7923,97.7757,97.7923,3117.0
2019-08-28 13:40:00,118.13,118.15,118.13,118.14,1713.0,97.784,97.8006,97.784,97.7923,1713.0
2019-08-28 13:45:00,118.14,118.16,118.11,118.12,2443.0,97.7923,97.8089,97.7675,97.7757,2443.0
2019-08-28 13:50:00,118.12,118.17,118.12,118.15,2270.0,97.7757,97.8171,97.7757,97.8006,2270.0
2019-08-28 13:55:00,118.14,118.16,118.14,118.15,2397.0,97.7923,97.8089,97.7923,97.8006,2397.0
2019-08-28 14:00:00,118.15,118.15,118.14,118.15,5080.0,97.8006,97.8006,97.7923,97.8006,5080.0
2019-08-28 14:05:00,118.14,118.15,118.13,118.15,5876.0,97.7923,97.8006,97.784,97.8006,5876.0
2019-08-28 14:10:00,118.14,118.15,118.14,118.15,2849.0,97.7923,97.8006,97.7923,97.8006,2849.0
2019-08-28 14:15:00,118.15,118.16,118.15,118.16,2176.0,97.8006,97.8089,97.8006,97.8089,2176.0
2019-08-28 14:20:00,118.15,118.17,118.15,118.16,2308.0,97.8006,97.8171,97.8006,97.8089,2308.0
2019-08-28 14:25:00,118.17,118.17,118.16,118.17,2442.0,97.8171,97.8171,97.8089,97.8171,2442.0
2019-08-28 14:30:00,118.17,118.17,118.14,118.14,2353.0,97.8171,97.8171,97.7923,97.7923,2353.0
2019-08-28 14:35:00,118.13,118.13,118.11,118.12,1039.0,97.784,97.784,97.7675,97.7757,1039.0
2019-08-28 14:40:00,118.12,118.13,118.1,118.11,15088.0,97.7757,97.784,97.7592,97.7675,15088.0
2019-08-28 14:45:00,118.09,118.1,118.06,118.07,2639.0,97.7509,97.7592,97.7261,97.7344,2639.0
2019-08-28 14:50:00,118.08,118.08,118.07,118.07,2188.0,97.7426,97.7426,97.7344,97.7344,2188.0
2019-08-28 14:55:00,118.07,118.08,118.04,118.06,3476.0,97.7344,97.7426,97.7095,97.7261,3476.0
2019-08-28 15:00:00,118.05,118.05,118.03,118.04,2561.0,97.7178,97.7178,97.7012,97.7095,2561.0
2019-08-28 15:05:00,118.03,118.04,118.02,118.03,5189.0,97.7012,97.7095,97.693,97.7012,5189.0
2019-08-28 15:10:00,118.03,118.04,118.03,118.03,3257.0,97.7012,97.7095,97.7012,97.7012,3257.0
2019-08-28 15:15:00,118.04,118.05,118.01,118.02,1695.0,97.7095,97.7178,97.6847,97.693,1695.0
2019-08-28 15:20:00,118.01,118.04,118.01,118.04,1384.0,97.6847,97.7095,97.6847,97.7095,1384.0
2019-08-28 15:25:00,118.03,118.03,118.0,118.01,1405.0,97.7012,97.7012,97.6764,97.6847,1405.0
2019-08-28 15:30:00,118.02,118.03,118.02,118.02,14626.0,97.693,97.7012,97.693,97.693,14626.0
2019-08-28 15:35:00,118.03,118.03,118.01,118.02,13278.0,97.7012,97.7012,97.6847,97.693,13278.0
2019-08-28 15:40:00,118.02,118.03,118.0,118.0,8799.0,97.693,97.7012,97.6764,97.6764,8799.0
2019-08-28 15:45:00,118.0,118.01,118.0,118.0,8565.0,97.6764,97.6847,97.6764,97.6764,8565.0
2019-08-28 15:50:00,118.0,118.01,118.0,118.0,2977.0,97.6764,97.6847,97.6764,97.6764,2977.0
2019-08-28 15:55:00,118.01,118.04,117.99,118.03,8402.0,97.6847,97.7095,97.6681,97.7012,8402.0
2019-08-29 09:30:00,117.97,117.97,117.85,117.9,18097.0,97.6516,97.6516,97.5522,97.5936,18097.0
2019-08-29 09:35:00,117.89,117.9,117.88,117.9,5521.0,97.5854,97.5936,97.5771,97.5936,5521.0
2019-08-29 09:40:00,117.93,117.94,117.91,117.94,541.0,97.6185,97.6267,97.6019,97.6267,541.0
2019-08-29 09:45:00,117.91,117.93,117.89,117.9,3719.0,97.6019,97.6185,97.5854,97.5936,3719.0
2019-08-29 09:50:00,117.91,117.92,117.86,117.86,1213.0,97.6019,97.6102,97.5605,97.5605,1213.0
2019-08-29 09:55:00,117.86,117.89,117.85,117.85,7654.0,97.5605,97.5854,97.5522,97.5522,7654.0
2019-08-29 10:00:00,117.84,117.88,117.84,117.88,3658.0,97.544,97.5771,97.544,97.5771,3658.0
2019-08-29 10:05:00,117.89,117.89,117.84,117.85,2134.0,97.5854,97.5854,97.544,97.5522,2134.0
2019-08-29 10:10:00,117.84,117.85,117.83,117.84,2254.0,97.544,97.5522,97.5357,97.544,2254.0
2019-08-29 10:15:00,117.86,117.86,117.84,117.84,5828.0,97.5605,97.5605,97.544,97.544,5828.0
2019-08-29 10:20:00,117.84,117.87,117.84,117.87,768.0,97.544,97.5688,97.544,97.5688,768.0
2019-08-29 10:25:00,117.9,117.94,117.89,117.93,2952.0,97.5936,97.6267,97.5854,97.6185,2952.0
2019-08-29 10:30:00,117.94,117.96,117.91,117.94,6254.0,97.6267,97.6433,97.6019,97.6267,6254.0
2019-08-29 10:35:00,117.94,117.97,117.83,117.89,20129.0,97.6267,97.6516,97.5357,97.5854,20129.0
2019-08-29 10:40:00,117.93,117.96,117.93,117.93,28705.0,97.6185,97.6433,97.6185,97.6185,28705.0
2019-08-29 10:45:00,117.89,117.92,117.88,117.91,6946.0,97.5854,97.6102,97.5771,97.6019,6946.0
2019-08-29 10:50:00,117.93,117.93,117.91,117.92,1556.0,97.6185,97.6185,97.6019,97.6102,1556.0
2019-08-29 10:55:00,117.91,117.93,117.91,117.93,3959.0,97.6019,97.6185,97.6019,97.6185,3959.0
2019-08-29 11:00:00,117.91,117.91,117.89,117.9,200.0,97.6019,97.6019,97.5854,97.5936,200.0
2019-08-29 11:05:00,117.88,117.88,117.85,117.85,1099.0,97.5771,97.5771,97.5522,97.5522,1099.0
2019-08-29 11:10:00,117.86,117.9,117.86,117.89,2116.0,97.5605,97.5936,97.5605,97.5854,2116.0
2019-08-29 11:15:00,117.88,117.88,117.87,117.88,1527.0,97.5771,97.5771,97.5688,97.5771,1527.0
2019-08-29 11:20:00,117.88,117.88,117.85,117.85,2291.0,97.5771,97.5771,97.5522,97.5522,2291.0
2019-08-29 11:25:00,117.84,117.88,117.84,117.87,7100.0,97.544,97.5771,97.544,97.5688,7100.0
2019-08-29 11:30:00,117.89,117.9,117.87,117.9,13125.0,97.5854,97.5936,97.5688,97.5936,13125.0
2019-08-29 11:35:00,117.92,117.92,117.89,117.89,1434.0,97.6102,97.6102,97.5854,97.5854,1434.0
2019-08-29 11:40:00,117.88,117.88,117.84,117.85,4545.0,97.5771,97.5771,97.544,97.5522,4545.0
2019-08-29 11:45:00,117.85,117.85,117.83,117.84,2946.0,97.5522,97.5522,97.5357,97.544,2946.0
2019-08-29 11:50:00,117.85,117.86,117.85,117.86,258.0,97.5522,97.5605,97.5522,97.5605,258.0
2019-08-29 11:55:00,117.86,117.9,117.86,117.89,4696.0,97.5605,97.5936,97.5605,97.5854,4696.0
2019-08-29 12:00:00,117.89,117.9,117.89,117.9,2708.0,97.5854,97.5936,97.5854,97.5936,2708.0
2019-08-29 12:05:00,117.89,117.89,117.87,117.87,635.0,97.5854,97.5854,97.5688,97.5688,635.0
2019-08-29 12:10:00,117.87,117.87,117.86,117.86,850.0,97.5688,97.5688,97.5605,97.5605,850.0
2019-08-29 12:15:00,117.86,117.9,117.86,117.9,7768.0,97.5605,97.5936,97.5605,97.5936,7768.0
2019-08-29 12:20:00,117.89,117.9,117.88,117.89,6029.0,97.5854,97.5936,97.5771,97.5854,6029.0
2019-08-29 12:25:00,117.9,117.91,117.9,117.91,1313.0,97.5936,97.6019,97.5936,97.6019,1313.0
2019-08-29 12:30:00,117.9,117.9,117.89,117.89,898.0,97.5936,97.5936,97.5854,97.5854,898.0
2019-08-29 12:35:00,117.9,117.92,117.9,117.91,5333.0,97.5936,97.6102,97.5936,97.6019,5333.0
2019-08-29 12:40:00,117.91,117.94,117.91,117.93,4239.0,97.6019,97.6267,97.6019,97.6185,4239.0
2019-08-29 12:45:00,117.93,117.93,117.89,117.9,8486.0,97.6185,97.6185,97.5854,97.5936,8486.0
2019-08-29 12:50:00,117.89,117.9,117.87,117.89,2633.0,97.5854,97.5936,97.5688,97.5854,2633.0
2019-08-29 12:55:00,117.9,117.9,117.88,117.89,2761.0,97.5936,97.5936,97.5771,97.5854,2761.0
2019-08-29 13:00:00,117.91,117.95,117.79,117.8,50011.0,97.6019,97.635,97.5026,97.5109,50011.0
2019-08-29 13:05:00,117.79,117.83,117.79,117.81,4227.0,97.5026,97.5357,97.5026,97.5191,4227.0
2019-08-29 13:10:00,117.84,117.86,117.83,117.83,4538.0,97.544,97.5605,97.5357,97.5357,4538.0
2019-08-29 13:15:00,117.84,117.88,117.83,117.83,3255.0,97.544,97.5771,97.5357,97.5357,3255.0
2019-08-29 13:20:00,117.84,117.85,117.82,117.83,13876.0,97.544,97.5522,97.5274,97.5357,13876.0
2019-08-29 13:25:00,117.84,117.84,117.82,117.83,2593.0,97.544,97.544,97.5274,97.5357,2593.0
2019-08-29 13:30:00,117.84,117.86,117.83,117.86,4603.0,97.544,97.5605,97.5357,97.5605,4603.0
2019-08-29 13:35:00,117.86,117.87,117.85,117.87,715.0,97.5605,97.5688,97.5522,97.5688,715.0
2019-08-29 13:40:00,117.87,117.9,117.87,117.9,11674.0,97.5688,97.5936,97.5688,97.5936,11674.0
2019-08-29 13:45:00,117.9,117.93,117.9,117.93,5274.0,97.5936,97.6185,97.5936,97.6185,5274.0
2019-08-29 13:50:00,117.93,117.96,117.91,117.95,4368.0,97.6185,97.6433,97.6019,97.635,4368.0
2019-08-29 13:55:00,117.95,118.01,117.95,118.01,39638.0,97.635,97.6847,97.635,97.6847,39638.0
2019-08-29 14:00:00,118.0,118.03,118.0,118.02,28667.0,97.6764,97.7012,97.6764,97.693,28667.0
2019-08-29 14:05:00,118.01,118.04,118.01,118.02,14245.0,97.6847,97.7095,97.6847,97.693,14245.0
2019-08-29 14:10:00,118.03,118.04,118.01,118.02,3111.0,97.7012,97.7095,97.6847,97.693,3111.0
2019-08-29 14:15:00,118.03,118.06,118.02,118.06,3440.0,97.7012,97.7261,97.693,97.7261,3440.0
2019-08-29 14:20:00,118.08,118.09,118.05,118.05,3079.0,97.7426,97.7509,97.7178,97.7178,3079.0
2019-08-29 14:25:00,118.05,118.08,118.04,118.07,1760.0,97.7178,97.7426,97.7095,97.7344,1760.0
2019-08-29 14:30:00,118.08,118.09,118.06,118.07,3171.0,97.7426,97.7509,97.7261,97.7344,3171.0
2019-08-29 14:35:00,118.08,118.09,118.07,118.08,5349.0,97.7426,97.7509,97.7344,97.7426,5349.0
2019-08-29 14:40:00,118.07,118.08,118.04,118.05,1477.0,97.7344,97.7426,97.7095,97.7178,1477.0
2019-08-29 14:45:00,118.04,118.06,118.03,118.05,1628.0,97.7095,97.7261,97.7012,97.7178,1628.0
2019-08-29 14:50:00,118.04,118.05,118.03,118.03,1802.0,97.7095,97.7178,97.7012,97.7012,1802.0
2019-08-29 14:55:00,118.03,118.1,118.02,118.09,2293.0,97.7012,97.7592,97.693,97.7509,2293.0
2019-08-29 15:00:00,118.08,118.09,118.01,118.01,2969.0,97.7426,97.7509,97.6847,97.6847,2969.0
2019-08-29 15:05:00,118.04,118.06,118.03,118.05,5074.0,97.7095,97.7261,97.7012,97.7178,5074.0
2019-08-29 15:10:00,118.06,118.06,118.02,118.03,2477.0,97.7261,97.7261,97.693,97.7012,2477.0
2019-08-29 15:15:00,118.07,118.08,118.05,118.07,1128.0,97.7344,97.7426,97.7178,97.7344,1128.0
2019-08-29 15:20:00,118.06,118.1,118.06,118.09,4379.0,97.7261,97.7592,97.7261,97.7509,4379.0
2019-08-29 15:25:00,118.09,118.11,118.08,118.1,5068.0,97.7509,97.7675,97.7426,97.7592,5068.0
2019-08-29 15:30:00,118.09,118.09,118.08,118.09,2093.0,97.7509,97.7509,97.7426,97.7509,2093.0
2019-08-29 15:35:00,118.08,118.09,118.07,118.08,3479.0,97.7426,97.7509,97.7344,97.7426,3479.0
2019-08-29 15:40:00,118.09,118.13,118.08,118.13,2862.0,97.7509,97.784,97.7426,97.784,2862.0
2019-08-29 15:45:00,118.13,118.14,118.1,118.1,5040.0,97.784,97.7923,97.7592,97.7592,5040.0
2019-08-29 15:50:00,118.1,118.12,118.1,118.1,9285.0,97.7592,97.7757,97.7592,97.7592,9285.0
2019-08-29 15:55:00,118.1,118.12,118.09,118.1,7411.0,97.7592,97.7757,97.7509,97.7592,7411.0
2019-08-30 09:30:00,118.01,118.04,117.96,118.02,13181.0,97.6847,97.7095,97.6433,97.693,13181.0
2019-08-30 09:35:00,118.01,118.02,117.99,118.0,8691.0,97.6847,97.693,97.6681,97.6764,8691.0
2019-08-30 09:40:00,118.0,118.0,117.98,117.99,4019.0,97.6764,97.6764,97.6599,97.6681,4019.0
2019-08-30 09:45:00,117.99,118.02,117.99,118.01,5074.0,97.6681,97.693,97.6681,97.6847,5074.0
2019-08-30 09:50:00,118.04,118.05,118.02,118.03,2220.0,97.7095,97.7178,97.693,97.7012,2220.0
2019-08-30 09:55:00,118.02,118.02,117.99,118.02,4774.0,97.693,97.693,97.6681,97.693,4774.0
2019-08-30 10:00:00,118.0,118.04,118.0,118.01,12081.0,97.6764,97.7095,97.6764,97.6847,12081.0
2019-08-30 10:05:00,118.0,118.01,117.98,117.99,4848.0,97.6764,97.6847,97.6599,97.6681,4848.0
2019-08-30 10:10:00,118.0,118.02,118.0,118.01,14948.0,97.6764,97.693,97.6764,97.6847,14948.0
2019-08-30 10:15:00,118.01,118.03,117.99,118.01,6984.0,97.6847,97.7012,97.6681,97.6847,6984.0
2019-08-30 10:20:00,118.02,118.03,118.01,118.02,4007.0,97.693,97.7012,97.6847,97.693,4007.0
2019-08-30 10:25:00,118.02,118.02,117.99,117.99,17021.0,97.693,97.693,97.6681,97.6681,17021.0
2019-08-30 10:30:00,118.0,118.01,117.97,118.01,5157.0,97.6764,97.6847,97.6516,97.6847,5157.0
2019-08-30 10:35:00,118.01,118.02,117.99,118.0,1650.0,97.6847,97.693,97.6681,97.6764,1650.0
2019-08-30 10:40:00,118.0,118.0,117.97,117.99,3830.0,97.6764,97.6764,97.6516,97.6681,3830.0
2019-08-30 10:45:00,118.0,118.01,117.96,117.97,13902.0,97.6764,97.6847,97.6433,97.6516,13902.0
2019-08-30 10:50:00,117.97,117.99,117.96,117.98,8295.0,97.6516,97.6681,97.6433,97.6599,8295.0
2019-08-30 10:55:00,117.98,118.0,117.97,117.98,3199.0,97.6599,97.6764,97.6516,97.6599,3199.0
2019-08-30 11:00:00,117.98,118.0,117.97,117.99,6042.0,97.6599,97.6764,97.6516,97.6681,6042.0
2019-08-30 11:05:00,117.97,117.98,117.94,117.95,6687.0,97.6516,97.6599,97.6267,97.635,6687.0
2019-08-30 11:10:00,117.95,117.97,117.94,117.95,9647.0,97.635,97.6516,97.6267,97.635,9647.0
2019-08-30 11:15:00,117.95,117.96,117.93,117.94,9883.0,97.635,97.6433,97.6185,97.6267,9883.0
2019-08-30 11:20:00,117.95,117.96,117.94,117.94,8752.0,97.635,97.6433,97.6267,97.6267,8752.0
2019-08-30 11:25:00,117.95,117.95,117.89,117.89,3177.0,97.635,97.635,97.5854,97.5854,3177.0
2019-08-30 11:30:00,117.88,117.89,117.87,117.88,16430.0,97.5771,97.5854,97.5688,97.5771,16430.0
2019-08-30 11:35:00,117.9,117.91,117.88,117.89,2659.0,97.5936,97.6019,97.5771,97.5854,2659.0
2019-08-30 11:40:00,117.89,117.9,117.88,117.9,6402.0,97.5854,97.5936,97.5771,97.5936,6402.0
2019-08-30 11:45:00,117.9,117.9,117.87,117.9,3733.0,97.5936,97.5936,97.5688,97.5936,3733.0
2019-08-30 11:50:00,117.9,117.92,117.86,117.86,12778.0,97.5936,97.6102,97.5605,97.5605,12778.0
2019-08-30 11:55:00,117.85,117.88,117.84,117.87,6390.0,97.5522,97.5771,97.544,97.5688,6390.0
2019-08-30 12:00:00,117.87,117.91,117.86,117.89,6660.0,97.5688,97.6019,97.5605,97.5854,6660.0
2019-08-30 12:05:00,117.89,117.89,117.86,117.87,3931.0,97.5854,97.5854,97.5605,97.5688,3931.0
2019-08-30 12:10:00,117.86,117.86,117.83,117.84,3359.0,97.5605,97.5605,97.5357,97.544,3359.0
2019-08-30 12:15:00,117.84,117.86,117.82,117.82,4511.0,97.544,97.5605,97.5274,97.5274,4511.0
2019-08-30 12:20:00,117.81,117.83,117.79,117.8,5208.0,97.5191,97.5357,97.5026,97.5109,5208.0
2019-08-30 12:25:00,117.8,117.81,117.79,117.8,2899.0,97.5109,97.5191,97.5026,97.5109,2899.0
2019-08-30 12:30:00,117.81,117.83,117.81,117.82,3481.0,97.5191,97.5357,97.5191,97.5274,3481.0
2019-08-30 12:35:00,117.82,117.87,117.81,117.86,3184.0,97.5274,97.5688,97.5191,97.5605,3184.0
2019-08-30 12:40:00,117.85,117.86,117.84,117.84,8513.0,97.5522,97.5605,97.544,97.544,8513.0
2019-08-30 12:45:00,117.85,117.87,117.85,117.86,7549.0,97.5522,97.5688,97.5522,97.5605,7549.0
2019-08-30 12:50:00,117.86,117.86,117.83,117.84,2201.0,97.5605,97.5605,97.5357,97.544,2201.0
2019-08-30 12:55:00,117.84,117.84,117.83,117.83,2172.0,97.544,97.544,97.5357,97.5357,2172.0
2019-08-30 13:00:00,117.83,117.85,117.82,117.84,6660.0,97.5357,97.5522,97.5274,97.544,6660.0
2019-08-30 13:05:00,117.86,117.87,117.85,117.85,7043.0,97.5605,97.5688,97.5522,97.5522,7043.0
2019-08-30 13:10:00,117.84,117.86,117.83,117.83,2536.0,97.544,97.5605,97.5357,97.5357,2536.0
2019-08-30 13:15:00,117.82,117.84,117.82,117.84,6338.0,97.5274,97.544,97.5274,97.544,6338.0
2019-08-30 13:20:00,117.84,117.84,117.83,117.83,2627.0,97.544,97.544,97.5357,97.5357,2627.0
2019-08-30 13:25:00,117.83,117.84,117.82,117.83,5155.0,97.5357,97.544,97.5274,97.5357,5155.0
2019-08-30 13:30:00,117.83,117.84,117.81,117.83,5035.0,97.5357,97.544,97.5191,97.5357,5035.0
2019-08-30 13:35:00,117.83,117.85,117.83,117.84,1541.0,97.5357,97.5522,97.5357,97.544,1541.0
2019-08-30 13:40:00,117.84,117.84,117.82,117.83,771.0,97.544,97.544,97.5274,97.5357,771.0
2019-08-30 13:45:00,117.83,117.84,117.82,117.83,2051.0,97.5357,97.544,97.5274,97.5357,2051.0
2019-08-30 13:50:00,117.84,117.84,117.81,117.82,6660.0,97.544,97.544,97.5191,97.5274,6660.0
2019-08-30 13:55:00,117.81,117.82,117.8,117.8,3603.0,97.5191,97.5274,97.5109,97.5109,3603.0
2019-08-30 14:00:00,117.8,117.82,117.79,117.82,1835.0,97.5109,97.5274,97.5026,97.5274,1835.0
2019-08-30 14:05:00,117.82,117.82,117.81,117.82,3078.0,97.5274,97.5274,97.5191,97.5274,3078.0
2019-08-30 14:10:00,117.83,117.84,117.82,117.84,5487.0,97.5357,97.544,97.5274,97.544,5487.0
2019-08-30 14:15:00,117.84,117.85,117.83,117.83,6296.0,97.544,97.5522,97.5357,97.5357,6296.0
2019-08-30 14:20:00,117.84,117.89,117.84,117.89,11005.0,97.544,97.5854,97.544,97.5854,11005.0
2019-08-30 14:25:00,117.89,117.91,117.88,117.91,4506.0,97.5854,97.6019,97.5771,97.6019,4506.0
2019-08-30 14:30:00,117.91,117.94,117.9,117.93,2867.0,97.6019,97.6267,97.5936,97.6185,2867.0
2019-08-30 14:35:00,117.94,117.99,117.94,117.99,2328.0,97.6267,97.6681,97.6267,97.6681,2328.0
2019-08-30 14:40:00,117.97,117.97,117.92,117.92,3806.0,97.6516,97.6516,97.6102,97.6102,3806.0
2019-08-30 14:45:00,117.92,117.96,117.92,117.94,14158.0,97.6102,97.6433,97.6102,97.6267,14158.0
2019-08-30 14:50:00,117.95,117.98,117.94,117.95,13812.0,97.635,97.6599,97.6267,97.635,13812.0
2019-08-30 14:55:00,117.95,117.95,117.81,117.81,44666.0,97.635,97.635,97.5191,97.5191,44666.0
2019-08-30 15:00:00,117.81,117.82,117.78,117.8,15108.0,97.5191,97.5274,97.4943,97.5109,15108.0
2019-08-30 15:05:00,117.8,117.81,117.76,117.76,4469.0,97.5109,97.5191,97.4777,97.4777,4469.0
2019-08-30 15:10:00,117.76,117.77,117.74,117.74,1454.0,97.4777,97.486,97.4612,97.4612,1454.0
2019-08-30 15:15:00,117.74,117.75,117.69,117.69,2125.0,97.4612,97.4695,97.4198,97.4198,2125.0
2019-08-30 15:20:00,117.69,117.72,117.69,117.71,1719.0,97.4198,97.4446,97.4198,97.4364,1719.0
2019-08-30 15:25:00,117.71,117.75,117.71,117.75,4733.0,97.4364,97.4695,97.4364,97.4695,4733.0
2019-08-30 15:30:00,117.74,117.76,117.73,117.75,5372.0,97.4612,97.4777,97.4529,97.4695,5372.0
2019-08-30 15:35:00,117.75,117.77,117.74,117.74,11698.0,97.4695,97.486,97.4612,97.4612,11698.0
2019-08-30 15:40:00,117.75,117.75,117.72,117.73,22812.0,97.4695,97.4695,97.4446,97.4529,22812.0
2019-08-30 15:45:00,117.73,117.75,117.72,117.73,29703.0,97.4529,97.4695,97.4446,97.4529,29703.0
2019-08-30 15:50:00,117.73,117.74,117.71,117.71,54756.0,97.4529,97.4612,97.4364,97.4364,54756.0
2019-08-30 15:55:00,117.72,117.72,117.64,117.68,132000.0,97.4446,97.4446,97.3784,97.4115,132000.0
2019-09-03 09:30:00,117.52,117.56,117.5,117.56,53550.0,97.3283,97.3615,97.3118,97.3615,53550.0
2019-09-03 09:35:00,117.54,117.61,117.51,117.52,37898.0,97.3449,97.4029,97.3201,97.3283,37898.0
2019-09-03 09:40:00,117.52,117.53,117.48,117.53,12238.0,97.3283,97.3366,97.2952,97.3366,12238.0
2019-09-03 09:45:00,117.53,117.53,117.47,117.48,11600.0,97.3366,97.3366,97.2869,97.2952,11600.0
2019-09-03 09:50:00,117.46,117.46,117.39,117.43,92031.0,97.2787,97.2787,97.2207,97.2538,92031.0
2019-09-03 09:55:00,117.44,117.46,117.43,117.46,7061.0,97.2621,97.2787,97.2538,97.2787,7061.0
2019-09-03 10:00:00,117.48,117.88,117.47,117.83,62077.0,97.2952,97.6265,97.2869,97.5851,62077.0
2019-09-03 10:05:00,117.85,117.94,117.84,117.91,31131.0,97.6016,97.6762,97.5934,97.6513,31131.0
2019-09-03 10:10:00,117.9,117.92,117.85,117.92,8803.0,97.6431,97.6596,97.6016,97.6596,8803.0
2019-09-03 10:15:00,117.93,117.93,117.85,117.87,39549.0,97.6679,97.6679,97.6016,97.6182,39549.0
2019-09-03 10:20:00,117.88,117.88,117.79,117.8,4532.0,97.6265,97.6265,97.552,97.5602,4532.0
2019-09-03 10:25:00,117.8,117.82,117.78,117.78,10098.0,97.5602,97.5768,97.5437,97.5437,10098.0
2019-09-03 10:30:00,117.78,117.86,117.78,117.78,29642.0,97.5437,97.6099,97.5437,97.5437,29642.0
2019-09-03 10:35:00,117.8,117.82,117.76,117.77,24968.0,97.5602,97.5768,97.5271,97.5354,24968.0
2019-09-03 10:40:00,117.77,117.78,117.69,117.78,19248.0,97.5354,97.5437,97.4691,97.5437,19248.0
2019-09-03 10:45:00,117.77,117.79,117.76,117.77,11871.0,97.5354,97.552,97.5271,97.5354,11871.0
2019-09-03 10:50:00,117.78,117.82,117.75,117.77,40156.0,97.5437,97.5768,97.5188,97.5354,40156.0
2019-09-03 10:55:00,117.75,117.82,117.75,117.8,25034.0,97.5188,97.5768,97.5188,97.5602,25034.0
2019-09-03 11:00:00,117.8,117.85,117.8,117.84,754373.0,97.5602,97.6016,97.5602,97.5934,754373.0
2019-09-03 11:05:00,117.84,117.86,117.83,117.84,13391.0,97.5934,97.6099,97.5851,97.5934,13391.0
2019-09-03 11:10:00,117.85,117.9,117.84,117.89,25398.0,97.6016,97.6431,97.5934,97.6348,25398.0
2019-09-03 11:15:00,117.9,117.9,117.86,117.89,9570.0,97.6431,97.6431,97.6099,97.6348,9570.0
2019-09-03 11:20:00,117.89,117.9,117.87,117.87,24138.0,97.6348,97.6431,97.6182,97.6182,24138.0
2019-09-03 11:25:00,117.87,117.89,117.77,117.8,57745.0,97.6182,97.6348,97.5354,97.5602,57745.0
2019-09-03 11:30:00,117.8,117.85,117.77,117.83,16601.0,97.5602,97.6016,97.5354,97.5851,16601.0
2019-09-03 11:35:00,117.82,117.84,117.8,117.8,16786.0,97.5768,97.5934,97.5602,97.5602,16786.0
2019-09-03 11:40:00,117.81,117.81,117.74,117.74,22411.0,97.5685,97.5685,97.5105,97.5105,22411.0
2019-09-03 11:45:00,117.74,117.75,117.65,117.68,18101.0,97.5105,97.5188,97.436,97.4609,18101.0
2019-09-03 11:50:00,117.69,117.73,117.67,117.7,17250.0,97.4691,97.5023,97.4526,97.4774,17250.0
2019-09-03 11:55:00,117.7,117.75,117.7,117.75,12312.0,97.4774,97.5188,97.4774,97.5188,12312.0
2019-09-03 12:00:00,117.74,117.74,117.67,117.67,21517.0,97.5105,97.5105,97.4526,97.4526,21517.0
2019-09-03 12:05:00,117.66,117.69,117.65,117.69,13884.0,97.4443,97.4691,97.436,97.4691,13884.0
2019-09-03 12:10:00,117.69,117.69,117.62,117.62,8973.0,97.4691,97.4691,97.4112,97.4112,8973.0
2019-09-03 12:15:00,117.62,117.64,117.61,117.64,18112.0,97.4112,97.4277,97.4029,97.4277,18112.0
2019-09-03 12:20:00,117.64,117.64,117.59,117.6,17524.0,97.4277,97.4277,97.3863,97.3946,17524.0
2019-09-03 12:25:00,117.59,117.62,117.59,117.62,11823.0,97.3863,97.4112,97.3863,97.4112,11823.0
2019-09-03 12:30:00,117.62,117.63,117.6,117.62,27771.0,97.4112,97.4194,97.3946,97.4112,27771.0
2019-09-03 12:35:00,117.61,117.62,117.6,117.61,20762.0,97.4029,97.4112,97.3946,97.4029,20762.0
2019-09-03 12:40:00,117.62,117.62,117.59,117.61,23001.0,97.4112,97.4112,97.3863,97.4029,23001.0
2019-09-03 12:45:00,117.61,117.61,117.54,117.56,29377.0,97.4029,97.4029,97.3449,97.3615,29377.0
2019-09-03 12:50:00,117.56,117.65,117.55,117.65,23873.0,97.3615,97.436,97.3532,97.436,23873.0
2019-09-03 12:55:00,117.65,117.65,117.62,117.63,14591.0,97.436,97.436,97.4112,97.4194,14591.0
2019-09-03 13:00:00,117.64,117.64,117.61,117.63,34153.0,97.4277,97.4277,97.4029,97.4194,34153.0
2019-09-03 13:05:00,117.63,117.63,117.61,117.61,24684.0,97.4194,97.4194,97.4029,97.4029,24684.0
2019-09-03 13:10:00,117.61,117.62,117.57,117.58,28567.0,97.4029,97.4112,97.3698,97.378,28567.0
2019-09-03 13:15:00,117.58,117.58,117.54,117.58,25939.0,97.378,97.378,97.3449,97.378,25939.0
2019-09-03 13:20:00,117.57,117.59,117.57,117.58,15265.0,97.3698,97.3863,97.3698,97.378,15265.0
2019-09-03 13:25:00,117.59,117.59,117.54,117.54,19025.0,97.3863,97.3863,97.3449,97.3449,19025.0
2019-09-03 13:30:00,117.54,117.57,117.54,117.56,25255.0,97.3449,97.3698,97.3449,97.3615,25255.0
2019-09-03 13:35:00,117.56,117.58,117.55,117.57,16974.0,97.3615,97.378,97.3532,97.3698,16974.0
2019-09-03 13:40:00,117.58,117.58,117.56,117.57,19453.0,97.378,97.378,97.3615,97.3698,19453.0
2019-09-03 13:45:00,117.57,117.58,117.56,117.57,22554.0,97.3698,97.378,97.3615,97.3698,22554.0
2019-09-03 13:50:00,117.56,117.62,117.56,117.59,45425.0,97.3615,97.4112,97.3615,97.3863,45425.0
2019-09-03 13:55:00,117.59,117.59,117.56,117.56,8079.0,97.3863,97.3863,97.3615,97.3615,8079.0
2019-09-03 14:00:00,117.56,117.57,117.54,117.55,20496.0,97.3615,97.3698,97.3449,97.3532,20496.0
2019-09-03 14:05:00,117.55,117.57,117.54,117.56,41901.0,97.3532,97.3698,97.3449,97.3615,41901.0
2019-09-03 14:10:00,117.56,117.57,117.53,117.53,20778.0,97.3615,97.3698,97.3366,97.3366,20778.0
2019-09-03 14:15:00,117.53,117.55,117.51,117.54,28975.0,97.3366,97.3532,97.3201,97.3449,28975.0
2019-09-03 14:20:00,117.55,117.57,117.53,117.53,27947.0,97.3532,97.3698,97.3366,97.3366,27947.0
2019-09-03 14:25:00,117.54,117.55,117.52,117.52,54315.0,97.3449,97.3532,97.3283,97.3283,54315.0
2019-09-03 14:30:00,117.53,117.54,117.51,117.53,25030.0,97.3366,97.3449,97.3201,97.3366,25030.0
2019-09-03 14:35:00,117.53,117.57,117.53,117.56,113032.0,97.3366,97.3698,97.3366,97.3615,113032.0
2019-09-03 14:40:00,117.57,117.57,117.55,117.57,31904.0,97.3698,97.3698,97.3532,97.3698,31904.0
2019-09-03 14:45:00,117.58,117.58,117.51,117.52,22702.0,97.378,97.378,97.3201,97.3283,22702.0
2019-09-03 14:50:00,117.51,117.53,117.49,117.52,20549.0,97.3201,97.3366,97.3035,97.3283,20549.0
2019-09-03 14:55:00,117.51,117.53,117.48,117.53,32491.0,97.3201,97.3366,97.2952,97.3366,32491.0
2019-09-03 15:00:00,117.53,117.54,117.46,117.48,41191.0,97.3366,97.3449,97.2787,97.2952,41191.0
2019-09-03 15:05:00,117.47,117.5,117.47,117.48,19398.0,97.2869,97.3118,97.2869,97.2952,19398.0
2019-09-03 15:10:00,117.48,117.5,117.47,117.48,19089.0,97.2952,97.3118,97.2869,97.2952,19089.0
2019-09-03 15:15:00,117.48,117.51,117.47,117.5,31911.0,97.2952,97.3201,97.2869,97.3118,31911.0
2019-09-03 15:20:00,117.51,117.51,117.49,117.49,28094.0,97.3201,97.3201,97.3035,97.3035,28094.0
2019-09-03 15:25:00,117.49,117.54,117.49,117.53,82770.0,97.3035,97.3449,97.3035,97.3366,82770.0
2019-09-03 15:30:00,117.53,117.54,117.52,117.52,57096.0,97.3366,97.3449,97.3283,97.3283,57096.0
2019-09-03 15:35:00,117.53,117.53,117.49,117.49,48388.0,97.3366,97.3366,97.3035,97.3035,48388.0
2019-09-03 15:40:00,117.5,117.51,117.5,117.51,47878.0,97.3118,97.3201,97.3118,97.3201,47878.0
2019-09-03 15:45:00,117.51,117.51,117.47,117.48,59911.0,97.3201,97.3201,97.2869,97.2952,59911.0
2019-09-03 15:50:00,117.48,117.48,117.42,117.43,423377.0,97.2952,97.2952,97.2455,97.2538,423377.0
2019-09-03 15:55:00,117.43,117.48,117.43,117.44,494570.0,97.2538,97.2952,97.2538,97.2621,494570.0
2019-09-04 09:30:00,117.5,117.5,117.47,117.48,15480.0,97.3118,97.3118,97.2869,97.2952,15480.0
2019-09-04 09:35:00,117.49,117.51,117.48,117.5,6334.0,97.3035,97.3201,97.2952,97.3118,6334.0
2019-09-04 09:40:00,117.5,117.53,117.49,117.52,4481.0,97.3118,97.3366,97.3035,97.3283,4481.0
2019-09-04 09:45:00,117.53,117.53,117.5,117.51,2177.0,97.3366,97.3366,97.3118,97.3201,2177.0
2019-09-04 09:50:00,117.51,117.56,117.51,117.56,3930.0,97.3201,97.3615,97.3201,97.3615,3930.0
2019-09-04 09:55:00,117.55,117.56,117.53,117.53,3819.0,97.3532,97.3615,97.3366,97.3366,3819.0
2019-09-04 10:00:00,117.52,117.53,117.49,117.52,4118.0,97.3283,97.3366,97.3035,97.3283,4118.0
2019-09-04 10:05:00,117.52,117.53,117.51,117.53,8096.0,97.3283,97.3366,97.3201,97.3366,8096.0
2019-09-04 10:10:00,117.52,117.58,117.51,117.54,9623.0,97.3283,97.378,97.3201,97.3449,9623.0
2019-09-04 10:15:00,117.54,117.56,117.53,117.55,9203.0,97.3449,97.3615,97.3366,97.3532,9203.0
2019-09-04 10:20:00,117.55,117.57,117.54,117.56,10368.0,97.3532,97.3698,97.3449,97.3615,10368.0
2019-09-04 10:25:00,117.56,117.57,117.53,117.53,9552.0,97.3615,97.3698,97.3366,97.3366,9552.0
2019-09-04 10:30:00,117.53,117.55,117.53,117.55,9973.0,97.3366,97.3532,97.3366,97.3532,9973.0
2019-09-04 10:35:00,117.55,117.55,117.54,117.55,11056.0,97.3532,97.3532,97.3449,97.3532,11056.0
2019-09-04 10:40:00,117.55,117.57,117.54,117.57,23967.0,97.3532,97.3698,97.3449,97.3698,23967.0
2019-09-04 10:45:00,117.58,117.59,117.56,117.59,4439.0,97.378,97.3863,97.3615,97.3863,4439.0
2019-09-04 10:50:00,117.59,117.61,117.59,117.6,16384.0,97.3863,97.4029,97.3863,97.3946,16384.0
2019-09-04 10:55:00,117.61,117.62,117.57,117.58,12631.0,97.4029,97.4112,97.3698,97.378,12631.0
2019-09-04 11:00:00,117.58,117.58,117.56,117.57,7405.0,97.378,97.378,97.3615,97.3698,7405.0
2019-09-04 11:05:00,117.57,117.59,117.56,117.59,14530.0,97.3698,97.3863,97.3615,97.3863,14530.0
2019-09-04 11:10:00,117.59,117.61,117.58,117.6,24832.0,97.3863,97.4029,97.378,97.3946,24832.0
2019-09-04 11:15:00,117.61,117.62,117.6,117.61,9609.0,97.4029,97.4112,97.3946,97.4029,9609.0
2019-09-04 11:20:00,117.61,117.62,117.6,117.61,15001.0,97.4029,97.4112,97.3946,97.4029,15001.0
2019-09-04 11:25:00,117.61,117.63,117.6,117.63,18155.0,97.4029,97.4194,97.3946,97.4194,18155.0
2019-09-04 11:30:00,117.62,117.62,117.59,117.59,9308.0,97.4112,97.4112,97.3863,97.3863,9308.0
2019-09-04 11:35:00,117.59,117.61,117.57,117.59,18508.0,97.3863,97.4029,97.3698,97.3863,18508.0
2019-09-04 11:40:00,117.59,117.59,117.58,117.59,7813.0,97.3863,97.3863,97.378,97.3863,7813.0
2019-09-04 11:45:00,117.58,117.59,117.55,117.57,22469.0,97.378,97.3863,97.3532,97.3698,22469.0
2019-09-04 11:50:00,117.57,117.58,117.55,117.57,14221.0,97.3698,97.378,97.3532,97.3698,14221.0
2019-09-04 11:55:00,117.57,117.59,117.55,117.59,6850.0,97.3698,97.3863,97.3532,97.3863,6850.0
2019-09-04 12:00:00,117.59,117.61,117.58,117.61,7796.0,97.3863,97.4029,97.378,97.4029,7796.0
2019-09-04 12:05:00,117.61,117.62,117.6,117.62,9989.0,97.4029,97.4112,97.3946,97.4112,9989.0
2019-09-04 12:10:00,117.62,117.65,117.61,117.64,7950.0,97.4112,97.436,97.4029,97.4277,7950.0
2019-09-04 12:15:00,117.64,117.65,117.62,117.62,7996.0,97.4277,97.436,97.4112,97.4112,7996.0
2019-09-04 12:20:00,117.62,117.65,117.62,117.63,9523.0,97.4112,97.436,97.4112,97.4194,9523.0
2019-09-04 12:25:00,117.63,117.64,117.62,117.63,142878.0,97.4194,97.4277,97.4112,97.4194,142878.0
2019-09-04 12:30:00,117.63,117.68,117.63,117.67,17590.0,97.4194,97.4609,97.4194,97.4526,17590.0
2019-09-04 12:35:00,117.67,117.67,117.65,117.67,6420.0,97.4526,97.4526,97.436,97.4526,6420.0
2019-09-04 12:40:00,117.67,117.67,117.65,117.65,1493.0,97.4526,97.4526,97.436,97.436,1493.0
2019-09-04 12:45:00,117.65,117.67,117.65,117.65,15380.0,97.436,97.4526,97.436,97.436,15380.0
2019-09-04 12:50:00,117.65,117.65,117.64,117.64,3167.0,97.436,97.436,97.4277,97.4277,3167.0
2019-09-04 12:55:00,117.64,117.66,117.64,117.66,10855.0,97.4277,97.4443,97.4277,97.4443,10855.0
2019-09-04 13:00:00,117.65,117.67,117.64,117.64,7242.0,97.436,97.4526,97.4277,97.4277,7242.0
2019-09-04 13:05:00,117.64,117.66,117.64,117.66,5691.0,97.4277,97.4443,97.4277,97.4443,5691.0
2019-09-04 13:10:00,117.65,117.71,117.65,117.71,23200.0,97.436,97.4857,97.436,97.4857,23200.0
2019-09-04 13:15:00,117.71,117.72,117.69,117.69,5846.0,97.4857,97.494,97.4691,97.4691,5846.0
2019-09-04 13:20:00,117.68,117.69,117.64,117.64,7159.0,97.4609,97.4691,97.4277,97.4277,7159.0
2019-09-04 13:25:00,117.65,117.66,117.62,117.62,4652.0,97.436,97.4443,97.4112,97.4112,4652.0
2019-09-04 13:30:00,117.62,117.63,117.61,117.63,6401.0,97.4112,97.4194,97.4029,97.4194,6401.0
2019-09-04 13:35:00,117.62,117.66,117.62,117.62,12754.0,97.4112,97.4443,97.4112,97.4112,12754.0
2019-09-04 13:40:00,117.62,117.64,117.61,117.63,8406.0,97.4112,97.4277,97.4029,97.4194,8406.0
2019-09-04 13:45:00,117.64,117.66,117.64,117.65,8705.0,97.4277,97.4443,97.4277,97.436,8705.0
2019-09-04 13:50:00,117.66,117.67,117.64,117.64,4455.0,97.4443,97.4526,97.4277,97.4277,4455.0
2019-09-04 13:55:00,117.64,117.64,117.62,117.63,3599.0,97.4277,97.4277,97.4112,97.4194,3599.0
2019-09-04 14:00:00,117.64,117.65,117.62,117.64,9374.0,97.4277,97.436,97.4112,97.4277,9374.0
2019-09-04 14:05:00,117.65,117.65,117.64,117.65,2393.0,97.436,97.436,97.4277,97.436,2393.0
2019-09-04 14:10:00,117.64,117.68,117.64,117.67,15208.0,97.4277,97.4609,97.4277,97.4526,15208.0
2019-09-04 14:15:00,117.67,117.67,117.6,117.61,11455.0,97.4526,97.4526,97.3946,97.4029,11455.0
2019-09-04 14:20:00,117.6,117.62,117.6,117.61,20085.0,97.3946,97.4112,97.3946,97.4029,20085.0
2019-09-04 14:25:00,117.61,117.63,117.6,117.62,19734.0,97.4029,97.4194,97.3946,97.4112,19734.0
2019-09-04 14:30:00,117.63,117.64,117.61,117.62,22982.0,97.4194,97.4277,97.4029,97.4112,22982.0
2019-09-04 14:35:00,117.62,117.65,117.62,117.65,6577.0,97.4112,97.436,97.4112,97.436,6577.0
2019-09-04 14:40:00,117.65,117.69,117.65,117.69,3332.0,97.436,97.4691,97.436,97.4691,3332.0
2019-09-04 14:45:00,117.69,117.71,117.68,117.71,24166.0,97.4691,97.4857,97.4609,97.4857,24166.0
2019-09-04 14:50:00,117.71,117.73,117.7,117.72,8592.0,97.4857,97.5023,97.4774,97.494,8592.0
2019-09-04 14:55:00,117.72,117.74,117.71,117.72,6742.0,97.494,97.5105,97.4857,97.494,6742.0
2019-09-04 15:00:00,117.73,117.73,117.7,117.71,19147.0,97.5023,97.5023,97.4774,97.4857,19147.0
2019-09-04 15:05:00,117.7,117.71,117.68,117.69,7175.0,97.4774,97.4857,97.4609,97.4691,7175.0
2019-09-04 15:10:00,117.69,117.7,117.66,117.66,6665.0,97.4691,97.4774,97.4443,97.4443,6665.0
2019-09-04 15:15:00,117.66,117.69,117.65,117.66,20911.0,97.4443,97.4691,97.436,97.4443,20911.0
2019-09-04 15:20:00,117.66,117.66,117.59,117.62,54690.0,97.4443,97.4443,97.3863,97.4112,54690.0
2019-09-04 15:25:00,117.61,117.63,117.6,117.61,10398.0,97.4029,97.4194,97.3946,97.4029,10398.0
2019-09-04 15:30:00,117.6,117.64,117.59,117.63,6335.0,97.3946,97.4277,97.3863,97.4194,6335.0
2019-09-04 15:35:00,117.63,117.65,117.62,117.63,7738.0,97.4194,97.436,97.4112,97.4194,7738.0
2019-09-04 15:40:00,117.63,117.66,117.62,117.65,15055.0,97.4194,97.4443,97.4112,97.436,15055.0
2019-09-04 15:45:00,117.64,117.69,117.64,117.68,12425.0,97.4277,97.4691,97.4277,97.4609,12425.0
2019-09-04 15:50:00,117.68,117.7,117.67,117.69,12015.0,97.4609,97.4774,97.4526,97.4691,12015.0
2019-09-04 15:55:00,117.69,117.73,117.68,117.71,88037.0,97.4691,97.5023,97.4609,97.4857,88037.0
2019-09-05 09:30:00,117.27,117.35,117.27,117.33,18740.0,97.1213,97.1876,97.1213,97.171,18740.0
2019-09-05 09:35:00,117.33,117.33,117.28,117.28,3608.0,97.171,97.171,97.1296,97.1296,3608.0
2019-09-05 09:40:00,117.27,117.3,117.26,117.3,5657.0,97.1213,97.1461,97.113,97.1461,5657.0
2019-09-05 09:45:00,117.3,117.3,117.2,117.23,29921.0,97.1461,97.1461,97.0633,97.0882,29921.0
2019-09-05 09:50:00,117.23,117.26,117.22,117.24,11548.0,97.0882,97.113,97.0799,97.0965,11548.0
2019-09-05 09:55:00,117.23,117.25,117.22,117.24,24198.0,97.0882,97.1047,97.0799,97.0965,24198.0
2019-09-05 10:00:00,117.22,117.22,117.0,117.07,55397.0,97.0799,97.0799,96.8977,96.9557,55397.0
2019-09-05 10:05:00,117.08,117.08,116.99,117.01,29663.0,96.9639,96.9639,96.8894,96.906,29663.0
2019-09-05 10:10:00,117.02,117.05,117.01,117.03,8082.0,96.9143,96.9391,96.906,96.9225,8082.0
2019-09-05 10:15:00,117.02,117.03,117.01,117.03,14419.0,96.9143,96.9225,96.906,96.9225,14419.0
2019-09-05 10:20:00,117.02,117.03,116.96,116.99,20506.0,96.9143,96.9225,96.8646,96.8894,20506.0
2019-09-05 10:25:00,116.99,117.04,116.99,117.0,32249.0,96.8894,96.9308,96.8894,96.8977,32249.0
2019-09-05 10:30:00,117.01,117.05,117.0,117.04,3723.0,96.906,96.9391,96.8977,96.9308,3723.0
2019-09-05 10:35:00,117.03,117.08,117.03,117.08,13857.0,96.9225,96.9639,96.9225,96.9639,13857.0
2019-09-05 10:40:00,117.08,117.11,117.08,117.09,20573.0,96.9639,96.9888,96.9639,96.9722,20573.0
2019-09-05 10:45:00,117.05,117.08,117.02,117.08,4368.0,96.9391,96.9639,96.9143,96.9639,4368.0
2019-09-05 10:50:00,117.07,117.08,116.93,116.94,15683.0,96.9557,96.9639,96.8397,96.848,15683.0
2019-09-05 10:55:00,116.95,117.01,116.94,116.96,11360.0,96.8563,96.906,96.848,96.8646,11360.0
2019-09-05 11:00:00,116.99,116.99,116.95,116.98,2763.0,96.8894,96.8894,96.8563,96.8811,2763.0
2019-09-05 11:05:00,117.0,117.02,116.99,117.02,1102.0,96.8977,96.9143,96.8894,96.9143,1102.0
2019-09-05 11:10:00,117.06,117.07,117.04,117.04,3542.0,96.9474,96.9557,96.9308,96.9308,3542.0
2019-09-05 11:15:00,117.04,117.05,117.02,117.03,4998.0,96.9308,96.9391,96.9143,96.9225,4998.0
2019-09-05 11:20:00,117.02,117.03,117.01,117.02,7951.0,96.9143,96.9225,96.906,96.9143,7951.0
2019-09-05 11:25:00,117.02,117.02,116.98,117.0,7261.0,96.9143,96.9143,96.8811,96.8977,7261.0
2019-09-05 11:30:00,117.0,117.01,116.96,116.97,17755.0,96.8977,96.906,96.8646,96.8728,17755.0
2019-09-05 11:35:00,116.98,116.98,116.95,116.96,13027.0,96.8811,96.8811,96.8563,96.8646,13027.0
2019-09-05 11:40:00,116.96,116.97,116.9,116.94,115691.0,96.8646,96.8728,96.8149,96.848,115691.0
2019-09-05 11:45:00,116.94,117.01,116.92,117.01,78612.0,96.848,96.906,96.8314,96.906,78612.0
2019-09-05 11:50:00,117.0,117.02,116.99,117.01,42956.0,96.8977,96.9143,96.8894,96.906,42956.0
2019-09-05 11:55:00,117.0,117.02,116.99,117.0,17765.0,96.8977,96.9143,96.8894,96.8977,17765.0
2019-09-05 12:00:00,117.0,117.07,116.99,117.04,15302.0,96.8977,96.9557,96.8894,96.9308,15302.0
2019-09-05 12:05:00,117.04,117.04,116.99,116.99,14943.0,96.9308,96.9308,96.8894,96.8894,14943.0
2019-09-05 12:10:00,117.0,117.01,116.97,116.99,5774.0,96.8977,96.906,96.8728,96.8894,5774.0
2019-09-05 12:15:00,117.01,117.02,116.99,117.01,6291.0,96.906,96.9143,96.8894,96.906,6291.0
2019-09-05 12:20:00,117.02,117.11,117.02,117.08,12704.0,96.9143,96.9888,96.9143,96.9639,12704.0
2019-09-05 12:25:00,117.08,117.09,117.04,117.04,6356.0,96.9639,96.9722,96.9308,96.9308,6356.0
2019-09-05 12:30:00,117.05,117.09,117.05,117.07,6196.0,96.9391,96.9722,96.9391,96.9557,6196.0
2019-09-05 12:35:00,117.08,117.11,117.07,117.08,18591.0,96.9639,96.9888,96.9557,96.9639,18591.0
2019-09-05 12:40:00,117.07,117.08,117.04,117.04,7235.0,96.9557,96.9639,96.9308,96.9308,7235.0
2019-09-05 12:45:00,117.05,117.09,117.04,117.09,34410.0,96.9391,96.9722,96.9308,96.9722,34410.0
2019-09-05 12:50:00,117.08,117.1,117.08,117.08,8764.0,96.9639,96.9805,96.9639,96.9639,8764.0
2019-09-05 12:55:00,117.08,117.09,117.06,117.06,7769.0,96.9639,96.9722,96.9474,96.9474,7769.0
2019-09-05 13:00:00,117.06,117.12,117.04,117.12,14885.0,96.9474,96.9971,96.9308,96.9971,14885.0
2019-09-05 13:05:00,117.12,117.14,117.11,117.12,8791.0,96.9971,97.0136,96.9888,96.9971,8791.0
2019-09-05 13:10:00,117.14,117.15,117.12,117.14,20303.0,97.0136,97.0219,96.9971,97.0136,20303.0
2019-09-05 13:15:00,117.14,117.15,117.12,117.12,16766.0,97.0136,97.0219,96.9971,96.9971,16766.0
2019-09-05 13:20:00,117.12,117.12,117.09,117.09,10510.0,96.9971,96.9971,96.9722,96.9722,10510.0
2019-09-05 13:25:00,117.09,117.13,117.07,117.07,13578.0,96.9722,97.0054,96.9557,96.9557,13578.0
2019-09-05 13:30:00,117.1,117.11,117.08,117.11,2365.0,96.9805,96.9888,96.9639,96.9888,2365.0
2019-09-05 13:35:00,117.09,117.11,117.09,117.1,4578.0,96.9722,96.9888,96.9722,96.9805,4578.0
2019-09-05 13:40:00,117.1,117.1,117.08,117.09,5552.0,96.9805,96.9805,96.9639,96.9722,5552.0
2019-09-05 13:45:00,117.09,117.09,117.06,117.09,3089.0,96.9722,96.9722,96.9474,96.9722,3089.0
2019-09-05 13:50:00,117.08,117.15,117.08,117.15,16424.0,96.9639,97.0219,96.9639,97.0219,16424.0
2019-09-05 13:55:00,117.15,117.2,117.14,117.2,2269.0,97.0219,97.0633,97.0136,97.0633,2269.0
2019-09-05 14:00:00,117.21,117.24,117.2,117.23,16800.0,97.0716,97.0965,97.0633,97.0882,16800.0
2019-09-05 14:05:00,117.23,117.26,117.21,117.24,7221.0,97.0882,97.113,97.0716,97.0965,7221.0
2019-09-05 14:10:00,117.24,117.24,117.2,117.21,6057.0,97.0965,97.0965,97.0633,97.0716,6057.0
2019-09-05 14:15:00,117.21,117.24,117.21,117.23,6960.0,97.0716,97.0965,97.0716,97.0882,6960.0
2019-09-05 14:20:00,117.24,117.25,117.23,117.24,4536.0,97.0965,97.1047,97.0882,97.0965,4536.0
2019-09-05 14:25:00,117.25,117.25,117.21,117.22,5318.0,97.1047,97.1047,97.0716,97.0799,5318.0
2019-09-05 14:30:00,117.21,117.23,117.2,117.22,4635.0,97.0716,97.0882,97.0633,97.0799,4635.0
2019-09-05 14:35:00,117.21,117.22,117.2,117.2,2646.0,97.0716,97.0799,97.0633,97.0633,2646.0
2019-09-05 14:40:00,117.21,117.22,117.18,117.19,8902.0,97.0716,97.0799,97.0468,97.055,8902.0
2019-09-05 14:45:00,117.19,117.19,117.14,117.16,8707.0,97.055,97.055,97.0136,97.0302,8707.0
2019-09-05 14:50:00,117.15,117.17,117.14,117.16,4049.0,97.0219,97.0385,97.0136,97.0302,4049.0
2019-09-05 14:55:00,117.16,117.16,117.14,117.16,5370.0,97.0302,97.0302,97.0136,97.0302,5370.0
2019-09-05 15:00:00,117.14,117.15,117.11,117.12,15155.0,97.0136,97.0219,96.9888,96.9971,15155.0
2019-09-05 15:05:00,117.11,117.15,117.11,117.15,3071.0,96.9888,97.0219,96.9888,97.0219,3071.0
2019-09-05 15:10:00,117.15,117.17,117.15,117.16,6427.0,97.0219,97.0385,97.0219,97.0302,6427.0
2019-09-05 15:15:00,117.16,117.18,117.15,117.17,10323.0,97.0302,97.0468,97.0219,97.0385,10323.0
2019-09-05 15:20:00,117.17,117.17,117.14,117.14,5964.0,97.0385,97.0385,97.0136,97.0136,5964.0
2019-09-05 15:25:00,117.14,117.16,117.14,117.15,8748.0,97.0136,97.0302,97.0136,97.0219,8748.0
2019-09-05 15:30:00,117.17,117.2,117.15,117.19,6458.0,97.0385,97.0633,97.0219,97.055,6458.0
2019-09-05 15:35:00,117.19,117.19,117.15,117.18,2347.0,97.055,97.055,97.0219,97.0468,2347.0
2019-09-05 15:40:00,117.18,117.18,117.17,117.17,3052.0,97.0468,97.0468,97.0385,97.0385,3052.0
2019-09-05 15:45:00,117.16,117.18,117.16,117.18,3460.0,97.0302,97.0468,97.0302,97.0468,3460.0
2019-09-05 15:50:00,117.17,117.18,117.17,117.18,5759.0,97.0385,97.0468,97.0385,97.0468,5759.0
2019-09-05 15:55:00,117.17,117.2,117.16,117.2,54787.0,97.0385,97.0633,97.0302,97.0633,54787.0
2019-09-06 09:30:00,117.12,117.16,117.12,117.16,9642.0,96.9971,97.0302,96.9971,97.0302,9642.0
2019-09-06 09:35:00,117.19,117.22,117.19,117.21,4226.0,97.055,97.0799,97.055,97.0716,4226.0
2019-09-06 09:40:00,117.23,117.24,117.21,117.24,3678.0,97.0882,97.0965,97.0716,97.0965,3678.0
2019-09-06 09:45:00,117.24,117.24,117.2,117.21,1990.0,97.0965,97.0965,97.0633,97.0716,1990.0
2019-09-06 09:50:00,117.2,117.2,117.19,117.19,500.0,97.0633,97.0633,97.055,97.055,500.0
2019-09-06 09:55:00,117.19,117.2,117.14,117.17,5664.0,97.055,97.0633,97.0136,97.0385,5664.0
2019-09-06 10:00:00,117.17,117.18,117.15,117.18,7860.0,97.0385,97.0468,97.0219,97.0468,7860.0
2019-09-06 10:05:00,117.2,117.22,117.18,117.22,3161.0,97.0633,97.0799,97.0468,97.0799,3161.0
2019-09-06 10:10:00,117.21,117.22,117.16,117.17,1936.0,97.0716,97.0799,97.0302,97.0385,1936.0
2019-09-06 10:15:00,117.17,117.17,117.12,117.15,3635.0,97.0385,97.0385,96.9971,97.0219,3635.0
2019-09-06 10:20:00,117.15,117.16,117.11,117.11,12361.0,97.0219,97.0302,96.9888,96.9888,12361.0
2019-09-06 10:25:00,117.12,117.16,117.11,117.14,26208.0,96.9971,97.0302,96.9888,97.0136,26208.0
2019-09-06 10:30:00,117.15,117.17,117.13,117.15,13246.0,97.0219,97.0385,97.0054,97.0219,13246.0
2019-09-06 10:35:00,117.15,117.17,117.13,117.15,13999.0,97.0219,97.0385,97.0054,97.0219,13999.0
2019-09-06 10:40:00,117.16,117.19,117.15,117.19,5746.0,97.0302,97.055,97.0219,97.055,5746.0
2019-09-06 10:45:00,117.18,117.2,117.17,117.19,6173.0,97.0468,97.0633,97.0385,97.055,6173.0
2019-09-06 10:50:00,117.2,117.2,117.16,117.16,6917.0,97.0633,97.0633,97.0302,97.0302,6917.0
2019-09-06 10:55:00,117.18,117.21,117.17,117.19,4567.0,97.0468,97.0716,97.0385,97.055,4567.0
2019-09-06 11:00:00,117.19,117.21,117.17,117.21,8777.0,97.055,97.0716,97.0385,97.0716,8777.0
2019-09-06 11:05:00,117.22,117.24,117.21,117.23,12415.0,97.0799,97.0965,97.0716,97.0882,12415.0
2019-09-06 11:10:00,117.25,117.28,117.25,117.26,4225.0,97.1047,97.1296,97.1047,97.113,4225.0
2019-09-06 11:15:00,117.25,117.26,117.23,117.25,5236.0,97.1047,97.113,97.0882,97.1047,5236.0
2019-09-06 11:20:00,117.24,117.25,117.21,117.24,7443.0,97.0965,97.1047,97.0716,97.0965,7443.0
2019-09-06 11:25:00,117.24,117.25,117.23,117.24,26388.0,97.0965,97.1047,97.0882,97.0965,26388.0
2019-09-06 11:30:00,117.23,117.25,117.23,117.23,2094.0,97.0882,97.1047,97.0882,97.0882,2094.0
2019-09-06 11:35:00,117.24,117.24,117.22,117.22,6008.0,97.0965,97.0965,97.0799,97.0799,6008.0
2019-09-06 11:40:00,117.23,117.28,117.23,117.25,2999.0,97.0882,97.1296,97.0882,97.1047,2999.0
2019-09-06 11:45:00,117.25,117.27,117.24,117.27,2998.0,97.1047,97.1213,97.0965,97.1213,2998.0
2019-09-06 11:50:00,117.27,117.29,117.26,117.27,3465.0,97.1213,97.1379,97.113,97.1213,3465.0
2019-09-06 11:55:00,117.28,117.32,117.28,117.29,11354.0,97.1296,97.1627,97.1296,97.1379,11354.0
2019-09-06 12:00:00,117.28,117.3,117.27,117.29,688.0,97.1296,97.1461,97.1213,97.1379,688.0
2019-09-06 12:05:00,117.3,117.32,117.28,117.31,4378.0,97.1461,97.1627,97.1296,97.1544,4378.0
2019-09-06 12:10:00,117.32,117.33,117.3,117.32,11589.0,97.1627,97.171,97.1461,97.1627,11589.0
2019-09-06 12:15:00,117.32,117.34,117.32,117.33,1680.0,97.1627,97.1793,97.1627,97.171,1680.0
2019-09-06 12:20:00,117.34,117.37,117.33,117.34,12560.0,97.1793,97.2041,97.171,97.1793,12560.0
2019-09-06 12:25:00,117.34,117.37,117.34,117.35,1013.0,97.1793,97.2041,97.1793,97.1876,1013.0
2019-09-06 12:30:00,117.35,117.36,117.34,117.35,3260.0,97.1876,97.1958,97.1793,97.1876,3260.0
2019-09-06 12:35:00,117.36,117.37,117.34,117.35,8334.0,97.1958,97.2041,97.1793,97.1876,8334.0
2019-09-06 12:40:00,117.35,117.37,117.3,117.31,13220.0,97.1876,97.2041,97.1461,97.1544,13220.0
2019-09-06 12:45:00,117.3,117.3,117.25,117.25,5590.0,97.1461,97.1461,97.1047,97.1047,5590.0
2019-09-06 12:50:00,117.26,117.3,117.25,117.3,4331.0,97.113,97.1461,97.1047,97.1461,4331.0
2019-09-06 12:55:00,117.31,117.31,117.29,117.29,3004.0,97.1544,97.1544,97.1379,97.1379,3004.0
2019-09-06 13:00:00,117.29,117.32,117.28,117.29,2364.0,97.1379,97.1627,97.1296,97.1379,2364.0
2019-09-06 13:05:00,117.27,117.28,117.25,117.25,18335.0,97.1213,97.1296,97.1047,97.1047,18335.0
2019-09-06 13:10:00,117.25,117.28,117.25,117.26,2651.0,97.1047,97.1296,97.1047,97.113,2651.0
2019-09-06 13:15:00,117.25,117.26,117.23,117.23,14686.0,97.1047,97.113,97.0882,97.0882,14686.0
2019-09-06 13:20:00,117.23,117.26,117.21,117.26,8921.0,97.0882,97.113,97.0716,97.113,8921.0
2019-09-06 13:25:00,117.26,117.28,117.24,117.26,6196.0,97.113,97.1296,97.0965,97.113,6196.0
2019-09-06 13:30:00,117.25,117.29,117.23,117.27,3845.0,97.1047,97.1379,97.0882,97.1213,3845.0
2019-09-06 13:35:00,117.28,117.3,117.26,117.29,3880.0,97.1296,97.1461,97.113,97.1379,3880.0
2019-09-06 13:40:00,117.32,117.33,117.31,117.32,2502.0,97.1627,97.171,97.1544,97.1627,2502.0
2019-09-06 13:45:00,117.32,117.34,117.31,117.34,8550.0,97.1627,97.1793,97.1544,97.1793,8550.0
2019-09-06 13:50:00,117.34,117.35,117.33,117.34,3717.0,97.1793,97.1876,97.171,97.1793,3717.0
2019-09-06 13:55:00,117.33,117.35,117.32,117.34,5599.0,97.171,97.1876,97.1627,97.1793,5599.0
2019-09-06 14:00:00,117.34,117.34,117.32,117.34,4312.0,97.1793,97.1793,97.1627,97.1793,4312.0
2019-09-06 14:05:00,117.33,117.36,117.33,117.36,2148.0,97.171,97.1958,97.171,97.1958,2148.0
2019-09-06 14:10:00,117.37,117.38,117.36,117.37,1646.0,97.2041,97.2124,97.1958,97.2041,1646.0
2019-09-06 14:15:00,117.37,117.38,117.35,117.35,4191.0,97.2041,97.2124,97.1876,97.1876,4191.0
2019-09-06 14:20:00,117.36,117.37,117.32,117.33,8641.0,97.1958,97.2041,97.1627,97.171,8641.0
2019-09-06 14:25:00,117.33,117.35,117.32,117.34,7434.0,97.171,97.1876,97.1627,97.1793,7434.0
2019-09-06 14:30:00,117.34,117.35,117.32,117.33,5689.0,97.1793,97.1876,97.1627,97.171,5689.0
2019-09-06 14:35:00,117.32,117.32,117.3,117.3,13522.0,97.1627,97.1627,97.1461,97.1461,13522.0
2019-09-06 14:40:00,117.3,117.31,117.3,117.31,1774.0,97.1461,97.1544,97.1461,97.1544,1774.0
2019-09-06 14:45:00,117.3,117.32,117.3,117.3,2488.0,97.1461,97.1627,97.1461,97.1461,2488.0
2019-09-06 14:50:00,117.31,117.34,117.31,117.33,3228.0,97.1544,97.1793,97.1544,97.171,3228.0
2019-09-06 14:55:00,117.32,117.34,117.29,117.31,3874.0,97.1627,97.1793,97.1379,97.1544,3874.0
2019-09-06 15:00:00,117.3,117.31,117.27,117.28,16424.0,97.1461,97.1544,97.1213,97.1296,16424.0
2019-09-06 15:05:00,117.29,117.29,117.28,117.29,1793.0,97.1379,97.1379,97.1296,97.1379,1793.0
2019-09-06 15:10:00,117.28,117.28,117.25,117.28,1693.0,97.1296,97.1296,97.1047,97.1296,1693.0
2019-09-06 15:15:00,117.28,117.28,117.26,117.26,1422.0,97.1296,97.1296,97.113,97.113,1422.0
2019-09-06 15:20:00,117.25,117.27,117.25,117.27,1729.0,97.1047,97.1213,97.1047,97.1213,1729.0
2019-09-06 15:25:00,117.27,117.29,117.26,117.28,4582.0,97.1213,97.1379,97.113,97.1296,4582.0
2019-09-06 15:30:00,117.28,117.3,117.28,117.28,6493.0,97.1296,97.1461,97.1296,97.1296,6493.0
2019-09-06 15:35:00,117.3,117.35,117.29,117.32,30350.0,97.1461,97.1876,97.1379,97.1627,30350.0
2019-09-06 15:40:00,117.33,117.33,117.3,117.31,19186.0,97.171,97.171,97.1461,97.1544,19186.0
2019-09-06 15:45:00,117.31,117.33,117.3,117.31,27492.0,97.1544,97.171,97.1461,97.1544,27492.0
2019-09-06 15:50:00,117.3,117.33,117.3,117.32,35413.0,97.1461,97.171,97.1461,97.1627,35413.0
2019-09-06 15:55:00,117.32,117.33,117.26,117.31,168863.0,97.1627,97.171,97.113,97.1544,168863.0
2019-09-09 09:30:00,116.91,116.94,116.87,116.93,17688.0,96.8232,96.848,96.79,96.8397,17688.0
2019-09-09 09:35:00,116.92,116.93,116.89,116.93,4283.0,96.8314,96.8397,96.8066,96.8397,4283.0
2019-09-09 09:40:00,116.94,116.94,116.9,116.92,3030.0,96.848,96.848,96.8149,96.8314,3030.0
2019-09-09 09:45:00,116.91,116.92,116.86,116.86,3476.0,96.8232,96.8314,96.7817,96.7817,3476.0
2019-09-09 09:50:00,116.87,116.89,116.86,116.88,1236.0,96.79,96.8066,96.7817,96.7983,1236.0
2019-09-09 09:55:00,116.88,116.88,116.85,116.85,2062.0,96.7983,96.7983,96.7735,96.7735,2062.0
2019-09-09 10:00:00,116.84,116.85,116.83,116.84,1927.0,96.7652,96.7735,96.7569,96.7652,1927.0
2019-09-09 10:05:00,116.83,116.87,116.83,116.86,2464.0,96.7569,96.79,96.7569,96.7817,2464.0
2019-09-09 10:10:00,116.86,116.88,116.8,116.8,11961.0,96.7817,96.7983,96.7321,96.7321,11961.0
2019-09-09 10:15:00,116.8,116.81,116.76,116.79,36850.0,96.7321,96.7403,96.6989,96.7238,36850.0
2019-09-09 10:20:00,116.78,116.82,116.78,116.8,18897.0,96.7155,96.7486,96.7155,96.7321,18897.0
2019-09-09 10:25:00,116.81,116.82,116.79,116.8,5767.0,96.7403,96.7486,96.7238,96.7321,5767.0
2019-09-09 10:30:00,116.79,116.8,116.77,116.79,8626.0,96.7238,96.7321,96.7072,96.7238,8626.0
2019-09-09 10:35:00,116.79,116.8,116.77,116.79,4607.0,96.7238,96.7321,96.7072,96.7238,4607.0
2019-09-09 10:40:00,116.79,116.82,116.79,116.8,2583.0,96.7238,96.7486,96.7238,96.7321,2583.0
2019-09-09 10:45:00,116.79,116.8,116.75,116.76,1926.0,96.7238,96.7321,96.6906,96.6989,1926.0
2019-09-09 10:50:00,116.76,116.78,116.75,116.76,16513.0,96.6989,96.7155,96.6906,96.6989,16513.0
2019-09-09 10:55:00,116.76,116.76,116.68,116.71,2599.0,96.6989,96.6989,96.6327,96.6575,2599.0
2019-09-09 11:00:00,116.71,116.76,116.7,116.73,4650.0,96.6575,96.6989,96.6492,96.6741,4650.0
2019-09-09 11:05:00,116.75,116.79,116.74,116.78,18076.0,96.6906,96.7238,96.6824,96.7155,18076.0
2019-09-09 11:10:00,116.79,116.79,116.76,116.77,8832.0,96.7238,96.7238,96.6989,96.7072,8832.0
2019-09-09 11:15:00,116.77,116.8,116.77,116.79,1978.0,96.7072,96.7321,96.7072,96.7238,1978.0
2019-09-09 11:20:00,116.8,116.81,116.79,116.8,28926.0,96.7321,96.7403,96.7238,96.7321,28926.0
2019-09-09 11:25:00,116.8,116.81,116.79,116.81,22201.0,96.7321,96.7403,96.7238,96.7403,22201.0
2019-09-09 11:30:00,116.8,116.83,116.8,116.83,13107.0,96.7321,96.7569,96.7321,96.7569,13107.0
2019-09-09 11:35:00,116.83,116.84,116.81,116.83,6905.0,96.7569,96.7652,96.7403,96.7569,6905.0
2019-09-09 11:40:00,116.85,116.85,116.83,116.84,3707.0,96.7735,96.7735,96.7569,96.7652,3707.0
2019-09-09 11:45:00,116.84,116.85,116.83,116.85,1741.0,96.7652,96.7735,96.7569,96.7735,1741.0
2019-09-09 11:50:00,116.84,116.85,116.83,116.83,2027.0,96.7652,96.7735,96.7569,96.7569,2027.0
2019-09-09 11:55:00,116.84,116.85,116.83,116.84,3295.0,96.7652,96.7735,96.7569,96.7652,3295.0
2019-09-09 12:00:00,116.84,116.84,116.81,116.83,12872.0,96.7652,96.7652,96.7403,96.7569,12872.0
2019-09-09 12:05:00,116.83,116.84,116.81,116.84,12980.0,96.7569,96.7652,96.7403,96.7652,12980.0
2019-09-09 12:10:00,116.83,116.84,116.82,116.83,4525.0,96.7569,96.7652,96.7486,96.7569,4525.0
2019-09-09 12:15:00,116.84,116.84,116.81,116.82,1973.0,96.7652,96.7652,96.7403,96.7486,1973.0
2019-09-09 12:20:00,116.81,116.83,116.81,116.82,5590.0,96.7403,96.7569,96.7403,96.7486,5590.0
2019-09-09 12:25:00,116.82,116.84,116.81,116.83,11738.0,96.7486,96.7652,96.7403,96.7569,11738.0
2019-09-09 12:30:00,116.83,116.85,116.82,116.84,5079.0,96.7569,96.7735,96.7486,96.7652,5079.0
2019-09-09 12:35:00,116.86,116.9,116.86,116.87,6583.0,96.7817,96.8149,96.7817,96.79,6583.0
2019-09-09 12:40:00,116.87,116.88,116.85,116.85,4180.0,96.79,96.7983,96.7735,96.7735,4180.0
2019-09-09 12:45:00,116.85,116.86,116.84,116.86,3560.0,96.7735,96.7817,96.7652,96.7817,3560.0
2019-09-09 12:50:00,116.87,116.87,116.82,116.82,5861.0,96.79,96.79,96.7486,96.7486,5861.0
2019-09-09 12:55:00,116.83,116.85,116.82,116.85,3729.0,96.7569,96.7735,96.7486,96.7735,3729.0
2019-09-09 13:00:00,116.84,116.85,116.82,116.83,2142.0,96.7652,96.7735,96.7486,96.7569,2142.0
2019-09-09 13:05:00,116.83,116.83,116.82,116.83,3601.0,96.7569,96.7569,96.7486,96.7569,3601.0
2019-09-09 13:10:00,116.83,116.85,116.82,116.84,1945.0,96.7569,96.7735,96.7486,96.7652,1945.0
2019-09-09 13:15:00,116.83,116.84,116.83,116.83,1436.0,96.7569,96.7652,96.7569,96.7569,1436.0
2019-09-09 13:20:00,116.83,116.83,116.81,116.82,2498.0,96.7569,96.7569,96.7403,96.7486,2498.0
2019-09-09 13:25:00,116.81,116.85,116.81,116.84,8041.0,96.7403,96.7735,96.7403,96.7652,8041.0
2019-09-09 13:30:00,116.85,116.85,116.83,116.83,7593.0,96.7735,96.7735,96.7569,96.7569,7593.0
2019-09-09 13:35:00,116.84,116.86,116.84,116.85,1509.0,96.7652,96.7817,96.7652,96.7735,1509.0
2019-09-09 13:40:00,116.86,116.87,116.86,116.86,7605.0,96.7817,96.79,96.7817,96.7817,7605.0
2019-09-09 13:45:00,116.86,116.86,116.85,116.86,2670.0,96.7817,96.7817,96.7735,96.7817,2670.0
2019-09-09 13:50:00,116.85,116.85,116.83,116.85,9990.0,96.7735,96.7735,96.7569,96.7735,9990.0
2019-09-09 13:55:00,116.84,116.88,116.84,116.87,9101.0,96.7652,96.7983,96.7652,96.79,9101.0
2019-09-09 14:00:00,116.87,116.88,116.85,116.87,4861.0,96.79,96.7983,96.7735,96.79,4861.0
2019-09-09 14:05:00,116.86,116.9,116.86,116.88,3655.0,96.7817,96.8149,96.7817,96.7983,3655.0
2019-09-09 14:10:00,116.88,116.9,116.88,116.89,6363.0,96.7983,96.8149,96.7983,96.8066,6363.0
2019-09-09 14:15:00,116.88,116.91,116.87,116.9,8993.0,96.7983,96.8232,96.79,96.8149,8993.0
2019-09-09 14:20:00,116.9,116.91,116.89,116.9,16511.0,96.8149,96.8232,96.8066,96.8149,16511.0
2019-09-09 14:25:00,116.9,116.93,116.9,116.92,2881.0,96.8149,96.8397,96.8149,96.8314,2881.0
2019-09-09 14:30:00,116.92,116.93,116.88,116.89,10667.0,96.8314,96.8397,96.7983,96.8066,10667.0
2019-09-09 14:35:00,116.89,116.9,116.87,116.89,2922.0,96.8066,96.8149,96.79,96.8066,2922.0
2019-09-09 14:40:00,116.89,116.89,116.87,116.88,15924.0,96.8066,96.8066,96.79,96.7983,15924.0
2019-09-09 14:45:00,116.88,116.89,116.87,116.88,22349.0,96.7983,96.8066,96.79,96.7983,22349.0
2019-09-09 14:50:00,116.88,116.89,116.88,116.89,3375.0,96.7983,96.8066,96.7983,96.8066,3375.0
2019-09-09 14:55:00,116.89,116.9,116.87,116.88,4345.0,96.8066,96.8149,96.79,96.7983,4345.0
2019-09-09 15:00:00,116.88,116.88,116.84,116.86,2403.0,96.7983,96.7983,96.7652,96.7817,2403.0
2019-09-09 15:05:00,116.85,116.86,116.82,116.83,5668.0,96.7735,96.7817,96.7486,96.7569,5668.0
2019-09-09 15:10:00,116.83,116.84,116.81,116.81,6331.0,96.7569,96.7652,96.7403,96.7403,6331.0
2019-09-09 15:15:00,116.8,116.81,116.77,116.77,11512.0,96.7321,96.7403,96.7072,96.7072,11512.0
2019-09-09 15:20:00,116.76,116.81,116.76,116.81,9814.0,96.6989,96.7403,96.6989,96.7403,9814.0
2019-09-09 15:25:00,116.81,116.82,116.79,116.8,10355.0,96.7403,96.7486,96.7238,96.7321,10355.0
2019-09-09 15:30:00,116.8,116.8,116.78,116.79,12115.0,96.7321,96.7321,96.7155,96.7238,12115.0
2019-09-09 15:35:00,116.8,116.81,116.79,116.79,8096.0,96.7321,96.7403,96.7238,96.7238,8096.0
2019-09-09 15:40:00,116.8,116.81,116.79,116.8,11230.0,96.7321,96.7403,96.7238,96.7321,11230.0
2019-09-09 15:45:00,116.8,116.8,116.74,116.76,20272.0,96.7321,96.7321,96.6824,96.6989,20272.0
2019-09-09 15:50:00,116.76,116.8,116.75,116.79,42513.0,96.6989,96.7321,96.6906,96.7238,42513.0
2019-09-09 15:55:00,116.78,116.79,116.71,116.71,144028.0,96.7155,96.7238,96.6575,96.6575,144028.0
2019-09-10 09:30:00,116.68,116.79,116.68,116.79,10303.0,96.6327,96.7238,96.6327,96.7238,10303.0
2019-09-10 09:35:00,116.81,116.81,116.77,116.78,17776.0,96.7403,96.7403,96.7072,96.7155,17776.0
2019-09-10 09:40:00,116.79,116.84,116.78,116.82,25170.0,96.7238,96.7652,96.7155,96.7486,25170.0
2019-09-10 09:45:00,116.82,116.83,116.75,116.75,5976.0,96.7486,96.7569,96.6906,96.6906,5976.0
2019-09-10 09:50:00,116.74,116.81,116.74,116.79,2847.0,96.6824,96.7403,96.6824,96.7238,2847.0
2019-09-10 09:55:00,116.79,116.83,116.79,116.8,19324.0,96.7238,96.7569,96.7238,96.7321,19324.0
2019-09-10 10:00:00,116.8,116.8,116.75,116.77,6619.0,96.7321,96.7321,96.6906,96.7072,6619.0
2019-09-10 10:05:00,116.77,116.8,116.75,116.79,4648.0,96.7072,96.7321,96.6906,96.7238,4648.0
2019-09-10 10:10:00,116.79,116.8,116.78,116.79,4531.0,96.7238,96.7321,96.7155,96.7238,4531.0
2019-09-10 10:15:00,116.78,116.79,116.73,116.75,3830.0,96.7155,96.7238,96.6741,96.6906,3830.0
2019-09-10 10:20:00,116.73,116.73,116.64,116.67,7902.0,96.6741,96.6741,96.5995,96.6244,7902.0
2019-09-10 10:25:00,116.66,116.69,116.63,116.63,27037.0,96.6161,96.641,96.5913,96.5913,27037.0
2019-09-10 10:30:00,116.63,116.64,116.62,116.64,10503.0,96.5913,96.5995,96.583,96.5995,10503.0
2019-09-10 10:35:00,116.63,116.65,116.57,116.59,9443.0,96.5913,96.6078,96.5416,96.5581,9443.0
2019-09-10 10:40:00,116.6,116.6,116.56,116.6,2632.0,96.5664,96.5664,96.5333,96.5664,2632.0
2019-09-10 10:45:00,116.6,116.64,116.6,116.62,16914.0,96.5664,96.5995,96.5664,96.583,16914.0
2019-09-10 10:50:00,116.62,116.62,116.6,116.62,2441.0,96.583,96.583,96.5664,96.583,2441.0
2019-09-10 10:55:00,116.61,116.62,116.6,116.61,13763.0,96.5747,96.583,96.5664,96.5747,13763.0
2019-09-10 11:00:00,116.6,116.6,116.58,116.59,2989.0,96.5664,96.5664,96.5499,96.5581,2989.0
2019-09-10 11:05:00,116.58,116.61,116.57,116.6,2941.0,96.5499,96.5747,96.5416,96.5664,2941.0
2019-09-10 11:10:00,116.59,116.61,116.59,116.61,1679.0,96.5581,96.5747,96.5581,96.5747,1679.0
2019-09-10 11:15:00,116.6,116.6,116.58,116.58,1522.0,96.5664,96.5664,96.5499,96.5499,1522.0
2019-09-10 11:20:00,116.57,116.58,116.56,116.57,17885.0,96.5416,96.5499,96.5333,96.5416,17885.0
2019-09-10 11:25:00,116.57,116.61,116.57,116.6,15851.0,96.5416,96.5747,96.5416,96.5664,15851.0
2019-09-10 11:30:00,116.59,116.6,116.56,116.57,6052.0,96.5581,96.5664,96.5333,96.5416,6052.0
2019-09-10 11:35:00,116.57,116.57,116.55,116.55,4393.0,96.5416,96.5416,96.525,96.525,4393.0
2019-09-10 11:40:00,116.54,116.55,116.51,116.52,4138.0,96.5167,96.525,96.4919,96.5002,4138.0
2019-09-10 11:45:00,116.53,116.54,116.44,116.45,16748.0,96.5084,96.5167,96.4339,96.4422,16748.0
2019-09-10 11:50:00,116.45,116.47,116.41,116.46,68915.0,96.4422,96.4588,96.4091,96.4505,68915.0
2019-09-10 11:55:00,116.46,116.49,116.46,116.47,6894.0,96.4505,96.4753,96.4505,96.4588,6894.0
2019-09-10 12:00:00,116.47,116.48,116.45,116.46,15986.0,96.4588,96.467,96.4422,96.4505,15986.0
2019-09-10 12:05:00,116.47,116.47,116.44,116.44,3474.0,96.4588,96.4588,96.4339,96.4339,3474.0
2019-09-10 12:10:00,116.45,116.46,116.4,116.42,5021.0,96.4422,96.4505,96.4008,96.4173,5021.0
2019-09-10 12:15:00,116.41,116.41,116.39,116.39,1823.0,96.4091,96.4091,96.3925,96.3925,1823.0
2019-09-10 12:20:00,116.38,116.39,116.37,116.38,3485.0,96.3842,96.3925,96.3759,96.3842,3485.0
2019-09-10 12:25:00,116.39,116.4,116.39,116.4,3257.0,96.3925,96.4008,96.3925,96.4008,3257.0
2019-09-10 12:30:00,116.41,116.42,116.38,116.4,21981.0,96.4091,96.4173,96.3842,96.4008,21981.0
2019-09-10 12:35:00,116.41,116.41,116.38,116.4,3354.0,96.4091,96.4091,96.3842,96.4008,3354.0
2019-09-10 12:40:00,116.39,116.39,116.38,116.38,1581.0,96.3925,96.3925,96.3842,96.3842,1581.0
2019-09-10 12:45:00,116.38,116.38,116.36,116.36,3095.0,96.3842,96.3842,96.3677,96.3677,3095.0
2019-09-10 12:50:00,116.37,116.38,116.36,116.37,4740.0,96.3759,96.3842,96.3677,96.3759,4740.0
2019-09-10 12:55:00,116.37,116.39,116.36,116.37,2439.0,96.3759,96.3925,96.3677,96.3759,2439.0
2019-09-10 13:00:00,116.38,116.4,116.36,116.38,5379.0,96.3842,96.4008,96.3677,96.3842,5379.0
2019-09-10 13:05:00,116.38,116.41,116.38,116.4,3283.0,96.3842,96.4091,96.3842,96.4008,3283.0
2019-09-10 13:10:00,116.41,116.41,116.37,116.38,6852.0,96.4091,96.4091,96.3759,96.3842,6852.0
2019-09-10 13:15:00,116.37,116.4,116.37,116.4,3000.0,96.3759,96.4008,96.3759,96.4008,3000.0
2019-09-10 13:20:00,116.39,116.4,116.38,116.39,4280.0,96.3925,96.4008,96.3842,96.3925,4280.0
2019-09-10 13:25:00,116.39,116.4,116.38,116.38,2678.0,96.3925,96.4008,96.3842,96.3842,2678.0
2019-09-10 13:30:00,116.35,116.38,116.35,116.36,2024.0,96.3594,96.3842,96.3594,96.3677,2024.0
2019-09-10 13:35:00,116.37,116.38,116.36,116.38,3324.0,96.3759,96.3842,96.3677,96.3842,3324.0
2019-09-10 13:40:00,116.39,116.4,116.38,116.38,6585.0,96.3925,96.4008,96.3842,96.3842,6585.0
2019-09-10 13:45:00,116.39,116.39,116.36,116.37,3061.0,96.3925,96.3925,96.3677,96.3759,3061.0
2019-09-10 13:50:00,116.36,116.38,116.36,116.36,1500.0,96.3677,96.3842,96.3677,96.3677,1500.0
2019-09-10 13:55:00,116.36,116.37,116.33,116.36,10781.0,96.3677,96.3759,96.3428,96.3677,10781.0
2019-09-10 14:00:00,116.36,116.38,116.35,116.37,3595.0,96.3677,96.3842,96.3594,96.3759,3595.0
2019-09-10 14:05:00,116.36,116.36,116.33,116.33,17985.0,96.3677,96.3677,96.3428,96.3428,17985.0
2019-09-10 14:10:00,116.33,116.34,116.31,116.33,6837.0,96.3428,96.3511,96.3262,96.3428,6837.0
2019-09-10 14:15:00,116.33,116.36,116.3,116.31,4714.0,96.3428,96.3677,96.318,96.3262,4714.0
2019-09-10 14:20:00,116.31,116.32,116.29,116.29,2545.0,96.3262,96.3345,96.3097,96.3097,2545.0
2019-09-10 14:25:00,116.3,116.31,116.3,116.3,8016.0,96.318,96.3262,96.318,96.318,8016.0
2019-09-10 14:30:00,116.3,116.31,116.29,116.31,3445.0,96.318,96.3262,96.3097,96.3262,3445.0
2019-09-10 14:35:00,116.31,116.34,116.3,116.33,4790.0,96.3262,96.3511,96.318,96.3428,4790.0
2019-09-10 14:40:00,116.33,116.34,116.31,116.31,4207.0,96.3428,96.3511,96.3262,96.3262,4207.0
2019-09-10 14:45:00,116.31,116.33,116.3,116.32,5048.0,96.3262,96.3428,96.318,96.3345,5048.0
2019-09-10 14:50:00,116.32,116.33,116.31,116.31,5467.0,96.3345,96.3428,96.3262,96.3262,5467.0
2019-09-10 14:55:00,116.31,116.32,116.28,116.31,2738.0,96.3262,96.3345,96.3014,96.3262,2738.0
2019-09-10 15:00:00,116.29,116.3,116.22,116.23,4962.0,96.3097,96.318,96.2517,96.26,4962.0
2019-09-10 15:05:00,116.22,116.26,116.22,116.26,14384.0,96.2517,96.2848,96.2517,96.2848,14384.0
2019-09-10 15:10:00,116.26,116.31,116.25,116.27,14841.0,96.2848,96.3262,96.2766,96.2931,14841.0
2019-09-10 15:15:00,116.26,116.26,116.15,116.19,10900.0,96.2848,96.2848,96.1937,96.2269,10900.0
2019-09-10 15:20:00,116.19,116.24,116.19,116.21,10297.0,96.2269,96.2683,96.2269,96.2434,10297.0
2019-09-10 15:25:00,116.22,116.22,116.19,116.21,2866.0,96.2517,96.2517,96.2269,96.2434,2866.0
2019-09-10 15:30:00,116.2,116.22,116.18,116.2,10397.0,96.2351,96.2517,96.2186,96.2351,10397.0
2019-09-10 15:35:00,116.21,116.23,116.2,116.2,9439.0,96.2434,96.26,96.2351,96.2351,9439.0
2019-09-10 15:40:00,116.2,116.2,116.18,116.19,8083.0,96.2351,96.2351,96.2186,96.2269,8083.0
2019-09-10 15:45:00,116.19,116.2,116.18,116.18,3873.0,96.2269,96.2351,96.2186,96.2186,3873.0
2019-09-10 15:50:00,116.18,116.19,116.17,116.18,10955.0,96.2186,96.2269,96.2103,96.2186,10955.0
2019-09-10 15:55:00,116.18,116.18,116.06,116.07,61258.0,96.2186,96.2186,96.1192,96.1275,61258.0
2019-09-11 09:30:00,116.13,116.24,116.13,116.21,40867.0,96.1772,96.2683,96.1772,96.2434,40867.0
2019-09-11 09:35:00,116.23,116.25,116.17,116.19,9293.0,96.26,96.2766,96.2103,96.2269,9293.0
2019-09-11 09:40:00,116.19,116.21,116.16,116.18,7250.0,96.2269,96.2434,96.202,96.2186,7250.0
2019-09-11 09:45:00,116.18,116.19,116.16,116.16,9923.0,96.2186,96.2269,96.202,96.202,9923.0
2019-09-11 09:50:00,116.17,116.2,116.16,116.19,7309.0,96.2103,96.2351,96.202,96.2269,7309.0
2019-09-11 09:55:00,116.19,116.19,116.16,116.17,5518.0,96.2269,96.2269,96.202,96.2103,5518.0
2019-09-11 10:00:00,116.17,116.21,116.16,116.16,10776.0,96.2103,96.2434,96.202,96.202,10776.0
2019-09-11 10:05:00,116.16,116.21,116.15,116.21,10950.0,96.202,96.2434,96.1937,96.2434,10950.0
2019-09-11 10:10:00,116.21,116.21,116.16,116.18,6010.0,96.2434,96.2434,96.202,96.2186,6010.0
2019-09-11 10:15:00,116.18,116.24,116.18,116.22,7924.0,96.2186,96.2683,96.2186,96.2517,7924.0
2019-09-11 10:20:00,116.25,116.25,116.21,116.23,3226.0,96.2766,96.2766,96.2434,96.26,3226.0
2019-09-11 10:25:00,116.24,116.27,116.24,116.25,13742.0,96.2683,96.2931,96.2683,96.2766,13742.0
2019-09-11 10:30:00,116.25,116.26,116.21,116.24,12973.0,96.2766,96.2848,96.2434,96.2683,12973.0
2019-09-11 10:35:00,116.24,116.25,116.23,116.25,3642.0,96.2683,96.2766,96.26,96.2766,3642.0
2019-09-11 10:40:00,116.26,116.27,116.23,116.23,2942.0,96.2848,96.2931,96.26,96.26,2942.0
2019-09-11 10:45:00,116.23,116.26,116.23,116.25,2987.0,96.26,96.2848,96.26,96.2766,2987.0
2019-09-11 10:50:00,116.24,116.24,116.23,116.23,2301.0,96.2683,96.2683,96.26,96.26,2301.0
2019-09-11 10:55:00,116.23,116.24,116.22,116.23,2347.0,96.26,96.2683,96.2517,96.26,2347.0
2019-09-11 11:00:00,116.23,116.23,116.17,116.17,5984.0,96.26,96.26,96.2103,96.2103,5984.0
2019-09-11 11:05:00,116.18,116.2,116.18,116.2,8259.0,96.2186,96.2351,96.2186,96.2351,8259.0
2019-09-11 11:10:00,116.2,116.21,116.2,116.21,1200.0,96.2351,96.2434,96.2351,96.2434,1200.0
2019-09-11 11:15:00,116.21,116.21,116.19,116.21,4648.0,96.2434,96.2434,96.2269,96.2434,4648.0
2019-09-11 11:20:00,116.2,116.22,116.2,116.22,10543.0,96.2351,96.2517,96.2351,96.2517,10543.0
2019-09-11 11:25:00,116.22,116.22,116.19,116.2,5439.0,96.2517,96.2517,96.2269,96.2351,5439.0
2019-09-11 11:30:00,116.22,116.25,116.21,116.23,3131.0,96.2517,96.2766,96.2434,96.26,3131.0
2019-09-11 11:35:00,116.23,116.24,116.22,116.24,4482.0,96.26,96.2683,96.2517,96.2683,4482.0
2019-09-11 11:40:00,116.24,116.24,116.2,116.2,4422.0,96.2683,96.2683,96.2351,96.2351,4422.0
2019-09-11 11:45:00,116.2,116.2,116.17,116.19,4248.0,96.2351,96.2351,96.2103,96.2269,4248.0
2019-09-11 11:50:00,116.19,116.21,116.18,116.18,5679.0,96.2269,96.2434,96.2186,96.2186,5679.0
2019-09-11 11:55:00,116.18,116.18,116.15,116.15,4775.0,96.2186,96.2186,96.1937,96.1937,4775.0
2019-09-11 12:00:00,116.16,116.16,116.12,116.13,47584.0,96.202,96.202,96.1689,96.1772,47584.0
2019-09-11 12:05:00,116.13,116.15,116.11,116.12,5772.0,96.1772,96.1937,96.1606,96.1689,5772.0
2019-09-11 12:10:00,116.12,116.13,116.1,116.12,2958.0,96.1689,96.1772,96.1523,96.1689,2958.0
2019-09-11 12:15:00,116.11,116.12,116.08,116.08,2525.0,96.1606,96.1689,96.1358,96.1358,2525.0
2019-09-11 12:20:00,116.08,116.09,116.07,116.08,4211.0,96.1358,96.144,96.1275,96.1358,4211.0
2019-09-11 12:25:00,116.08,116.08,116.07,116.07,850.0,96.1358,96.1358,96.1275,96.1275,850.0
2019-09-11 12:30:00,116.08,116.09,116.07,116.08,2593.0,96.1358,96.144,96.1275,96.1358,2593.0
2019-09-11 12:35:00,116.08,116.08,116.07,116.07,1800.0,96.1358,96.1358,96.1275,96.1275,1800.0
2019-09-11 12:40:00,116.08,116.09,116.07,116.07,6661.0,96.1358,96.144,96.1275,96.1275,6661.0
2019-09-11 12:45:00,116.07,116.1,116.07,116.09,2887.0,96.1275,96.1523,96.1275,96.144,2887.0
2019-09-11 12:50:00,116.09,116.1,116.07,116.08,7918.0,96.144,96.1523,96.1275,96.1358,7918.0
2019-09-11 12:55:00,116.09,116.11,116.08,116.11,10171.0,96.144,96.1606,96.1358,96.1606,10171.0
2019-09-11 13:00:00,116.11,116.14,116.08,116.1,23722.0,96.1606,96.1855,96.1358,96.1523,23722.0
2019-09-11 13:05:00,116.1,116.13,116.1,116.13,3873.0,96.1523,96.1772,96.1523,96.1772,3873.0
2019-09-11 13:10:00,116.12,116.13,116.1,116.1,7371.0,96.1689,96.1772,96.1523,96.1523,7371.0
2019-09-11 13:15:00,116.1,116.11,116.08,116.09,2690.0,96.1523,96.1606,96.1358,96.144,2690.0
2019-09-11 13:20:00,116.08,116.09,116.05,116.07,7596.0,96.1358,96.144,96.1109,96.1275,7596.0
2019-09-11 13:25:00,116.05,116.07,116.05,116.05,2599.0,96.1109,96.1275,96.1109,96.1109,2599.0
2019-09-11 13:30:00,116.05,116.06,116.02,116.04,11030.0,96.1109,96.1192,96.0861,96.1026,11030.0
2019-09-11 13:35:00,116.04,116.06,116.03,116.05,2026.0,96.1026,96.1192,96.0944,96.1109,2026.0
2019-09-11 13:40:00,116.05,116.06,116.05,116.06,1243.0,96.1109,96.1192,96.1109,96.1192,1243.0
2019-09-11 13:45:00,116.05,116.06,116.04,116.05,6005.0,96.1109,96.1192,96.1026,96.1109,6005.0
2019-09-11 13:50:00,116.05,116.07,116.05,116.06,832.0,96.1109,96.1275,96.1109,96.1192,832.0
2019-09-11 13:55:00,116.07,116.08,116.06,116.07,9872.0,96.1275,96.1358,96.1192,96.1275,9872.0
2019-09-11 14:00:00,116.07,116.1,116.06,116.09,3918.0,96.1275,96.1523,96.1192,96.144,3918.0
2019-09-11 14:05:00,116.09,116.1,116.07,116.08,5133.0,96.144,96.1523,96.1275,96.1358,5133.0
2019-09-11 14:10:00,116.07,116.08,116.06,116.08,7190.0,96.1275,96.1358,96.1192,96.1358,7190.0
2019-09-11 14:15:00,116.07,116.09,116.07,116.08,5385.0,96.1275,96.144,96.1275,96.1358,5385.0
2019-09-11 14:20:00,116.08,116.08,116.03,116.04,10844.0,96.1358,96.1358,96.0944,96.1026,10844.0
2019-09-11 14:25:00,116.03,116.06,116.03,116.06,3764.0,96.0944,96.1192,96.0944,96.1192,3764.0
2019-09-11 14:30:00,116.06,116.08,116.05,116.07,8699.0,96.1192,96.1358,96.1109,96.1275,8699.0
2019-09-11 14:35:00,116.08,116.1,116.07,116.09,7754.0,96.1358,96.1523,96.1275,96.144,7754.0
2019-09-11 14:40:00,116.09,116.09,116.07,116.08,3402.0,96.144,96.144,96.1275,96.1358,3402.0
2019-09-11 14:45:00,116.07,116.09,116.07,116.09,1156.0,96.1275,96.144,96.1275,96.144,1156.0
2019-09-11 14:50:00,116.09,116.1,116.08,116.1,2315.0,96.144,96.1523,96.1358,96.1523,2315.0
2019-09-11 14:55:00,116.09,116.1,116.08,116.09,2777.0,96.144,96.1523,96.1358,96.144,2777.0
2019-09-11 15:00:00,116.08,116.08,116.05,116.05,4226.0,96.1358,96.1358,96.1109,96.1109,4226.0
2019-09-11 15:05:00,116.06,116.06,116.03,116.03,5180.0,96.1192,96.1192,96.0944,96.0944,5180.0
2019-09-11 15:10:00,116.04,116.04,116.01,116.03,6192.0,96.1026,96.1026,96.0778,96.0944,6192.0
2019-09-11 15:15:00,116.03,116.04,116.02,116.02,7309.0,96.0944,96.1026,96.0861,96.0861,7309.0
2019-09-11 15:20:00,116.02,116.03,116.01,116.03,5275.0,96.0861,96.0944,96.0778,96.0944,5275.0
2019-09-11 15:25:00,116.03,116.03,116.01,116.01,7650.0,96.0944,96.0944,96.0778,96.0778,7650.0
2019-09-11 15:30:00,116.01,116.02,115.98,115.99,7517.0,96.0778,96.0861,96.0529,96.0612,7517.0
2019-09-11 15:35:00,115.99,116.01,115.98,116.01,2185.0,96.0612,96.0778,96.0529,96.0778,2185.0
2019-09-11 15:40:00,116.0,116.03,116.0,116.03,4158.0,96.0695,96.0944,96.0695,96.0944,4158.0
2019-09-11 15:45:00,116.02,116.04,116.01,116.03,8596.0,96.0861,96.1026,96.0778,96.0944,8596.0
2019-09-11 15:50:00,116.04,116.04,116.01,116.01,31488.0,96.1026,96.1026,96.0778,96.0778,31488.0
2019-09-11 15:55:00,116.01,116.01,115.93,115.93,201134.0,96.0778,96.0778,96.0115,96.0115,201134.0
2019-09-12 09:30:00,116.45,116.55,116.45,116.55,14174.0,96.4422,96.525,96.4422,96.525,14174.0
2019-09-12 09:35:00,116.56,116.57,116.46,116.5,5238.0,96.5333,96.5416,96.4505,96.4836,5238.0
2019-09-12 09:40:00,116.49,116.49,116.38,116.38,7320.0,96.4753,96.4753,96.3842,96.3842,7320.0
2019-09-12 09:45:00,116.38,116.4,116.32,116.36,5812.0,96.3842,96.4008,96.3345,96.3677,5812.0
2019-09-12 09:50:00,116.38,116.41,116.38,116.38,6442.0,96.3842,96.4091,96.3842,96.3842,6442.0
2019-09-12 09:55:00,116.36,116.37,116.33,116.33,9260.0,96.3677,96.3759,96.3428,96.3428,9260.0
2019-09-12 10:00:00,116.34,116.45,116.34,116.43,11106.0,96.3511,96.4422,96.3511,96.4256,11106.0
2019-09-12 10:05:00,116.42,116.43,116.32,116.33,7159.0,96.4173,96.4256,96.3345,96.3428,7159.0
2019-09-12 10:10:00,116.33,116.34,116.09,116.24,30674.0,96.3428,96.3511,96.144,96.2683,30674.0
2019-09-12 10:15:00,116.22,116.25,116.15,116.23,8146.0,96.2517,96.2766,96.1937,96.26,8146.0
2019-09-12 10:20:00,116.21,116.22,116.19,116.21,5961.0,96.2434,96.2517,96.2269,96.2434,5961.0
2019-09-12 10:25:00,116.2,116.2,116.15,116.17,5244.0,96.2351,96.2351,96.1937,96.2103,5244.0
2019-09-12 10:30:00,116.13,116.18,116.13,116.15,3208.0,96.1772,96.2186,96.1772,96.1937,3208.0
2019-09-12 10:35:00,116.14,116.15,116.1,116.1,4041.0,96.1855,96.1937,96.1523,96.1523,4041.0
2019-09-12 10:40:00,116.1,116.11,116.05,116.05,2243.0,96.1523,96.1606,96.1109,96.1109,2243.0
2019-09-12 10:45:00,116.06,116.1,116.06,116.08,4805.0,96.1192,96.1523,96.1192,96.1358,4805.0
2019-09-12 10:50:00,116.08,116.25,116.06,116.23,45748.0,96.1358,96.2766,96.1192,96.26,45748.0
2019-09-12 10:55:00,116.23,116.24,116.16,116.17,8354.0,96.26,96.2683,96.202,96.2103,8354.0
2019-09-12 11:00:00,116.16,116.22,116.16,116.19,4241.0,96.202,96.2517,96.202,96.2269,4241.0
2019-09-12 11:05:00,116.19,116.19,116.12,116.14,3590.0,96.2269,96.2269,96.1689,96.1855,3590.0
2019-09-12 11:10:00,116.14,116.15,116.09,116.09,2804.0,96.1855,96.1937,96.144,96.144,2804.0
2019-09-12 11:15:00,116.1,116.1,116.05,116.08,15845.0,96.1523,96.1523,96.1109,96.1358,15845.0
2019-09-12 11:20:00,116.06,116.07,115.99,116.01,6452.0,96.1192,96.1275,96.0612,96.0778,6452.0
2019-09-12 11:25:00,116.01,116.01,115.96,115.97,16159.0,96.0778,96.0778,96.0364,96.0447,16159.0
2019-09-12 11:30:00,115.96,115.99,115.93,115.96,5307.0,96.0364,96.0612,96.0115,96.0364,5307.0
2019-09-12 11:35:00,115.97,115.97,115.93,115.94,781.0,96.0447,96.0447,96.0115,96.0198,781.0
2019-09-12 11:40:00,115.92,115.94,115.89,115.92,7502.0,96.0033,96.0198,95.9784,96.0033,7502.0
2019-09-12 11:45:00,115.92,115.94,115.91,115.93,2470.0,96.0033,96.0198,95.995,96.0115,2470.0
2019-09-12 11:50:00,115.93,115.93,115.9,115.9,1362.0,96.0115,96.0115,95.9867,95.9867,1362.0
2019-09-12 11:55:00,115.91,115.94,115.9,115.92,5916.0,95.995,96.0198,95.9867,96.0033,5916.0
2019-09-12 12:00:00,115.93,116.0,115.93,116.0,3804.0,96.0115,96.0695,96.0115,96.0695,3804.0
2019-09-12 12:05:00,115.99,116.0,115.95,115.96,3234.0,96.0612,96.0695,96.0281,96.0364,3234.0
2019-09-12 12:10:00,115.95,115.98,115.94,115.94,2380.0,96.0281,96.0529,96.0198,96.0198,2380.0
2019-09-12 12:15:00,115.95,115.95,115.9,115.92,9910.0,96.0281,96.0281,95.9867,96.0033,9910.0
2019-09-12 12:20:00,115.92,115.93,115.89,115.89,970.0,96.0033,96.0115,95.9784,95.9784,970.0
2019-09-12 12:25:00,115.88,115.89,115.86,115.86,2578.0,95.9701,95.9784,95.9536,95.9536,2578.0
2019-09-12 12:30:00,115.87,115.88,115.83,115.84,5507.0,95.9618,95.9701,95.9287,95.937,5507.0
2019-09-12 12:35:00,115.84,115.85,115.83,115.83,2172.0,95.937,95.9453,95.9287,95.9287,2172.0
2019-09-12 12:40:00,115.84,115.85,115.82,115.84,3760.0,95.937,95.9453,95.9204,95.937,3760.0
2019-09-12 12:45:00,115.84,115.84,115.81,115.83,4895.0,95.937,95.937,95.9122,95.9287,4895.0
2019-09-12 12:50:00,115.84,115.87,115.84,115.84,2807.0,95.937,95.9618,95.937,95.937,2807.0
2019-09-12 12:55:00,115.84,115.85,115.83,115.84,4115.0,95.937,95.9453,95.9287,95.937,4115.0
2019-09-12 13:00:00,115.84,115.9,115.76,115.77,47336.0,95.937,95.9867,95.8707,95.879,47336.0
2019-09-12 13:05:00,115.77,115.86,115.77,115.86,2771.0,95.879,95.9536,95.879,95.9536,2771.0
2019-09-12 13:10:00,115.86,115.86,115.81,115.81,4745.0,95.9536,95.9536,95.9122,95.9122,4745.0
2019-09-12 13:15:00,115.8,115.8,115.75,115.77,4614.0,95.9039,95.9039,95.8625,95.879,4614.0
2019-09-12 13:20:00,115.78,115.89,115.77,115.88,2548.0,95.8873,95.9784,95.879,95.9701,2548.0
2019-09-12 13:25:00,115.89,115.91,115.88,115.89,9348.0,95.9784,95.995,95.9701,95.9784,9348.0
2019-09-12 13:30:00,115.89,115.92,115.88,115.91,3926.0,95.9784,96.0033,95.9701,95.995,3926.0
2019-09-12 13:35:00,115.91,115.96,115.91,115.94,27869.0,95.995,96.0364,95.995,96.0198,27869.0
2019-09-12 13:40:00,115.94,116.06,115.93,116.01,38896.0,96.0198,96.1192,96.0115,96.0778,38896.0
2019-09-12 13:45:00,116.01,116.03,115.99,116.0,34548.0,96.0778,96.0944,96.0612,96.0695,34548.0
2019-09-12 13:50:00,116.01,116.01,115.98,115.98,3862.0,96.0778,96.0778,96.0529,96.0529,3862.0
2019-09-12 13:55:00,115.98,115.99,115.94,115.95,6298.0,96.0529,96.0612,96.0198,96.0281,6298.0
2019-09-12 14:00:00,115.92,115.95,115.91,115.93,5362.0,96.0033,96.0281,95.995,96.0115,5362.0
2019-09-12 14:05:00,115.9,115.93,115.89,115.91,1200.0,95.9867,96.0115,95.9784,95.995,1200.0
2019-09-12 14:10:00,115.92,115.92,115.87,115.87,2446.0,96.0033,96.0033,95.9618,95.9618,2446.0
2019-09-12 14:15:00,115.86,115.87,115.81,115.83,7310.0,95.9536,95.9618,95.9122,95.9287,7310.0
2019-09-12 14:20:00,115.84,115.89,115.83,115.88,3087.0,95.937,95.9784,95.9287,95.9701,3087.0
2019-09-12 14:25:00,115.89,115.9,115.85,115.89,10744.0,95.9784,95.9867,95.9453,95.9784,10744.0
2019-09-12 14:30:00,115.89,115.91,115.87,115.9,2853.0,95.9784,95.995,95.9618,95.9867,2853.0
2019-09-12 14:35:00,115.89,115.89,115.87,115.88,1046.0,95.9784,95.9784,95.9618,95.9701,1046.0
2019-09-12 14:40:00,115.87,115.9,115.86,115.89,15736.0,95.9618,95.9867,95.9536,95.9784,15736.0
2019-09-12 14:45:00,115.88,115.89,115.86,115.86,2647.0,95.9701,95.9784,95.9536,95.9536,2647.0
2019-09-12 14:50:00,115.86,115.89,115.86,115.86,5088.0,95.9536,95.9784,95.9536,95.9536,5088.0
2019-09-12 14:55:00,115.86,115.87,115.84,115.85,2924.0,95.9536,95.9618,95.937,95.9453,2924.0
2019-09-12 15:00:00,115.86,115.87,115.81,115.84,1236.0,95.9536,95.9618,95.9122,95.937,1236.0
2019-09-12 15:05:00,115.84,115.84,115.81,115.81,3432.0,95.937,95.937,95.9122,95.9122,3432.0
2019-09-12 15:10:00,115.83,115.85,115.82,115.82,3754.0,95.9287,95.9453,95.9204,95.9204,3754.0
2019-09-12 15:15:00,115.83,115.86,115.82,115.84,6671.0,95.9287,95.9536,95.9204,95.937,6671.0
2019-09-12 15:20:00,115.83,115.86,115.83,115.86,3106.0,95.9287,95.9536,95.9287,95.9536,3106.0
2019-09-12 15:25:00,115.85,115.87,115.85,115.86,3757.0,95.9453,95.9618,95.9453,95.9536,3757.0
2019-09-12 15:30:00,115.86,115.89,115.86,115.87,6089.0,95.9536,95.9784,95.9536,95.9618,6089.0
2019-09-12 15:35:00,115.87,115.87,115.85,115.85,2511.0,95.9618,95.9618,95.9453,95.9453,2511.0
2019-09-12 15:40:00,115.85,115.86,115.83,115.84,13149.0,95.9453,95.9536,95.9287,95.937,13149.0
2019-09-12 15:45:00,115.83,115.88,115.83,115.86,18189.0,95.9287,95.9701,95.9287,95.9536,18189.0
2019-09-12 15:50:00,115.87,115.88,115.85,115.87,47780.0,95.9618,95.9701,95.9453,95.9618,47780.0
2019-09-12 15:55:00,115.88,115.88,115.82,115.84,144918.0,95.9701,95.9701,95.9204,95.937,144918.0
2019-09-13 09:30:00,115.58,115.64,115.58,115.63,34278.0,95.7217,95.7714,95.7217,95.7631,34278.0
2019-09-13 09:35:00,115.62,115.66,115.61,115.65,7719.0,95.7548,95.7879,95.7465,95.7796,7719.0
2019-09-13 09:40:00,115.64,115.66,115.63,115.66,4177.0,95.7714,95.7879,95.7631,95.7879,4177.0
2019-09-13 09:45:00,115.68,115.71,115.66,115.71,2084.0,95.8045,95.8293,95.7879,95.8293,2084.0
2019-09-13 09:50:00,115.73,115.75,115.71,115.72,11156.0,95.8459,95.8625,95.8293,95.8376,11156.0
2019-09-13 09:55:00,115.71,115.72,115.69,115.7,7166.0,95.8293,95.8376,95.8128,95.821,7166.0
2019-09-13 10:00:00,115.7,115.7,115.65,115.66,4674.0,95.821,95.821,95.7796,95.7879,4674.0
2019-09-13 10:05:00,115.65,115.69,115.65,115.67,4133.0,95.7796,95.8128,95.7796,95.7962,4133.0
2019-09-13 10:10:00,115.67,115.7,115.66,115.7,3310.0,95.7962,95.821,95.7879,95.821,3310.0
2019-09-13 10:15:00,115.69,115.69,115.6,115.61,9226.0,95.8128,95.8128,95.7382,95.7465,9226.0
2019-09-13 10:20:00,115.62,115.62,115.55,115.56,31152.0,95.7548,95.7548,95.6968,95.7051,31152.0
2019-09-13 10:25:00,115.57,115.57,115.49,115.53,11334.0,95.7134,95.7134,95.6471,95.6803,11334.0
2019-09-13 10:30:00,115.53,115.58,115.52,115.55,4154.0,95.6803,95.7217,95.672,95.6968,4154.0
2019-09-13 10:35:00,115.54,115.54,115.48,115.48,6071.0,95.6885,95.6885,95.6388,95.6388,6071.0
2019-09-13 10:40:00,115.5,115.5,115.45,115.47,7651.0,95.6554,95.6554,95.614,95.6306,7651.0
2019-09-13 10:45:00,115.48,115.51,115.47,115.48,2993.0,95.6388,95.6637,95.6306,95.6388,2993.0
2019-09-13 10:50:00,115.48,115.48,115.41,115.43,4567.0,95.6388,95.6388,95.5809,95.5974,4567.0
2019-09-13 10:55:00,115.43,115.47,115.41,115.43,5419.0,95.5974,95.6306,95.5809,95.5974,5419.0
2019-09-13 11:00:00,115.43,115.46,115.43,115.44,5697.0,95.5974,95.6223,95.5974,95.6057,5697.0
2019-09-13 11:05:00,115.43,115.45,115.42,115.44,2071.0,95.5974,95.614,95.5892,95.6057,2071.0
2019-09-13 11:10:00,115.45,115.46,115.43,115.44,9282.0,95.614,95.6223,95.5974,95.6057,9282.0
2019-09-13 11:15:00,115.44,115.49,115.44,115.49,3021.0,95.6057,95.6471,95.6057,95.6471,3021.0
2019-09-13 11:20:00,115.49,115.5,115.48,115.5,5420.0,95.6471,95.6554,95.6388,95.6554,5420.0
2019-09-13 11:25:00,115.48,115.48,115.47,115.48,700.0,95.6388,95.6388,95.6306,95.6388,700.0
2019-09-13 11:30:00,115.49,115.51,115.47,115.48,4293.0,95.6471,95.6637,95.6306,95.6388,4293.0
2019-09-13 11:35:00,115.47,115.48,115.45,115.46,6856.0,95.6306,95.6388,95.614,95.6223,6856.0
2019-09-13 11:40:00,115.46,115.48,115.43,115.44,2057.0,95.6223,95.6388,95.5974,95.6057,2057.0
2019-09-13 11:45:00,115.44,115.46,115.43,115.43,1376.0,95.6057,95.6223,95.5974,95.5974,1376.0
2019-09-13 11:50:00,115.4,115.41,115.34,115.36,8364.0,95.5726,95.5809,95.5229,95.5395,8364.0
2019-09-13 11:55:00,115.38,115.38,115.34,115.35,5406.0,95.556,95.556,95.5229,95.5312,5406.0
2019-09-13 12:00:00,115.35,115.37,115.34,115.37,2960.0,95.5312,95.5477,95.5229,95.5477,2960.0
2019-09-13 12:05:00,115.38,115.4,115.37,115.38,2941.0,95.556,95.5726,95.5477,95.556,2941.0
2019-09-13 12:10:00,115.38,115.4,115.37,115.38,6000.0,95.556,95.5726,95.5477,95.556,6000.0
2019-09-13 12:15:00,115.39,115.41,115.36,115.41,6008.0,95.5643,95.5809,95.5395,95.5809,6008.0
2019-09-13 12:20:00,115.41,115.41,115.38,115.4,6852.0,95.5809,95.5809,95.556,95.5726,6852.0
2019-09-13 12:25:00,115.39,115.39,115.35,115.36,627.0,95.5643,95.5643,95.5312,95.5395,627.0
2019-09-13 12:30:00,115.36,115.36,115.31,115.31,6474.0,95.5395,95.5395,95.4981,95.4981,6474.0
2019-09-13 12:35:00,115.3,115.31,115.28,115.31,16150.0,95.4898,95.4981,95.4732,95.4981,16150.0
2019-09-13 12:40:00,115.3,115.31,115.27,115.28,1897.0,95.4898,95.4981,95.4649,95.4732,1897.0
2019-09-13 12:45:00,115.26,115.29,115.26,115.28,6527.0,95.4566,95.4815,95.4566,95.4732,6527.0
2019-09-13 12:50:00,115.28,115.3,115.22,115.24,7242.0,95.4732,95.4898,95.4235,95.4401,7242.0
2019-09-13 12:55:00,115.25,115.29,115.25,115.29,2881.0,95.4484,95.4815,95.4484,95.4815,2881.0
2019-09-13 13:00:00,115.28,115.31,115.27,115.3,3862.0,95.4732,95.4981,95.4649,95.4898,3862.0
2019-09-13 13:05:00,115.3,115.36,115.29,115.36,1200.0,95.4898,95.5395,95.4815,95.5395,1200.0
2019-09-13 13:10:00,115.38,115.38,115.33,115.35,9637.0,95.556,95.556,95.5146,95.5312,9637.0
2019-09-13 13:15:00,115.34,115.36,115.33,115.36,731.0,95.5229,95.5395,95.5146,95.5395,731.0
2019-09-13 13:20:00,115.36,115.41,115.35,115.41,3127.0,95.5395,95.5809,95.5312,95.5809,3127.0
2019-09-13 13:25:00,115.41,115.41,115.38,115.39,10743.0,95.5809,95.5809,95.556,95.5643,10743.0
2019-09-13 13:30:00,115.39,115.4,115.37,115.38,7236.0,95.5643,95.5726,95.5477,95.556,7236.0
2019-09-13 13:35:00,115.39,115.39,115.34,115.37,43689.0,95.5643,95.5643,95.5229,95.5477,43689.0
2019-09-13 13:40:00,115.38,115.38,115.35,115.37,4752.0,95.556,95.556,95.5312,95.5477,4752.0
2019-09-13 13:45:00,115.36,115.38,115.3,115.31,7911.0,95.5395,95.556,95.4898,95.4981,7911.0
2019-09-13 13:50:00,115.3,115.3,115.26,115.28,3467.0,95.4898,95.4898,95.4566,95.4732,3467.0
2019-09-13 13:55:00,115.29,115.35,115.29,115.35,4046.0,95.4815,95.5312,95.4815,95.5312,4046.0
2019-09-13 14:00:00,115.35,115.36,115.32,115.34,6005.0,95.5312,95.5395,95.5063,95.5229,6005.0
2019-09-13 14:05:00,115.34,115.34,115.31,115.32,3097.0,95.5229,95.5229,95.4981,95.5063,3097.0
2019-09-13 14:10:00,115.32,115.34,115.28,115.29,7798.0,95.5063,95.5229,95.4732,95.4815,7798.0
2019-09-13 14:15:00,115.28,115.32,115.27,115.29,11800.0,95.4732,95.5063,95.4649,95.4815,11800.0
2019-09-13 14:20:00,115.3,115.32,115.28,115.32,7126.0,95.4898,95.5063,95.4732,95.5063,7126.0
2019-09-13 14:25:00,115.33,115.34,115.27,115.29,3674.0,95.5146,95.5229,95.4649,95.4815,3674.0
2019-09-13 14:30:00,115.28,115.32,115.28,115.3,2465.0,95.4732,95.5063,95.4732,95.4898,2465.0
2019-09-13 14:35:00,115.31,115.33,115.27,115.28,22082.0,95.4981,95.5146,95.4649,95.4732,22082.0
2019-09-13 14:40:00,115.3,115.3,115.22,115.23,2812.0,95.4898,95.4898,95.4235,95.4318,2812.0
2019-09-13 14:45:00,115.24,115.28,115.22,115.26,4728.0,95.4401,95.4732,95.4235,95.4566,4728.0
2019-09-13 14:50:00,115.25,115.26,115.24,115.24,5264.0,95.4484,95.4566,95.4401,95.4401,5264.0
2019-09-13 14:55:00,115.23,115.24,115.19,115.2,12943.0,95.4318,95.4401,95.3987,95.407,12943.0
2019-09-13 15:00:00,115.22,115.29,115.22,115.26,9926.0,95.4235,95.4815,95.4235,95.4566,9926.0
2019-09-13 15:05:00,115.27,115.28,115.23,115.25,6684.0,95.4649,95.4732,95.4318,95.4484,6684.0
2019-09-13 15:10:00,115.25,115.28,115.25,115.26,1974.0,95.4484,95.4732,95.4484,95.4566,1974.0
2019-09-13 15:15:00,115.27,115.28,115.25,115.26,4406.0,95.4649,95.4732,95.4484,95.4566,4406.0
2019-09-13 15:20:00,115.27,115.28,115.24,115.25,5705.0,95.4649,95.4732,95.4401,95.4484,5705.0
2019-09-13 15:25:00,115.26,115.26,115.23,115.25,13126.0,95.4566,95.4566,95.4318,95.4484,13126.0
2019-09-13 15:30:00,115.25,115.25,115.24,115.25,8846.0,95.4484,95.4484,95.4401,95.4484,8846.0
2019-09-13 15:35:00,115.25,115.26,115.22,115.25,22118.0,95.4484,95.4566,95.4235,95.4484,22118.0
2019-09-13 15:40:00,115.26,115.28,115.25,115.27,6990.0,95.4566,95.4732,95.4484,95.4649,6990.0
2019-09-13 15:45:00,115.28,115.29,115.25,115.25,20708.0,95.4732,95.4815,95.4484,95.4484,20708.0
2019-09-13 15:50:00,115.25,115.26,115.23,115.25,12800.0,95.4484,95.4566,95.4318,95.4484,12800.0
2019-09-13 15:55:00,115.25,115.27,115.17,115.17,124107.0,95.4484,95.4649,95.3821,95.3821,124107.0
2019-09-16 09:30:00,115.77,115.81,115.73,115.75,43266.0,95.879,95.9122,95.8459,95.8625,43266.0
2019-09-16 09:35:00,115.75,115.8,115.73,115.8,10166.0,95.8625,95.9039,95.8459,95.9039,10166.0
2019-09-16 09:40:00,115.81,115.81,115.79,115.81,3800.0,95.9122,95.9122,95.8956,95.9122,3800.0
2019-09-16 09:45:00,115.79,115.8,115.77,115.79,13850.0,95.8956,95.9039,95.879,95.8956,13850.0
2019-09-16 09:50:00,115.79,115.81,115.78,115.79,23806.0,95.8956,95.9122,95.8873,95.8956,23806.0
2019-09-16 09:55:00,115.77,115.78,115.72,115.76,13775.0,95.879,95.8873,95.8376,95.8707,13775.0
2019-09-16 10:00:00,115.76,115.78,115.72,115.72,7230.0,95.8707,95.8873,95.8376,95.8376,7230.0
2019-09-16 10:05:00,115.73,115.73,115.66,115.69,21890.0,95.8459,95.8459,95.7879,95.8128,21890.0
2019-09-16 10:10:00,115.68,115.7,115.67,115.7,9287.0,95.8045,95.821,95.7962,95.821,9287.0
2019-09-16 10:15:00,115.69,115.69,115.66,115.66,9048.0,95.8128,95.8128,95.7879,95.7879,9048.0
2019-09-16 10:20:00,115.66,115.68,115.64,115.68,93495.0,95.7879,95.8045,95.7714,95.8045,93495.0
2019-09-16 10:25:00,115.68,115.74,115.67,115.74,12312.0,95.8045,95.8542,95.7962,95.8542,12312.0
2019-09-16 10:30:00,115.73,115.74,115.71,115.73,7231.0,95.8459,95.8542,95.8293,95.8459,7231.0
2019-09-16 10:35:00,115.74,115.77,115.73,115.76,9945.0,95.8542,95.879,95.8459,95.8707,9945.0
2019-09-16 10:40:00,115.76,115.78,115.75,115.77,6874.0,95.8707,95.8873,95.8625,95.879,6874.0
2019-09-16 10:45:00,115.77,115.82,115.76,115.81,22367.0,95.879,95.9204,95.8707,95.9122,22367.0
2019-09-16 10:50:00,115.81,115.82,115.76,115.8,27637.0,95.9122,95.9204,95.8707,95.9039,27637.0
2019-09-16 10:55:00,115.81,115.85,115.79,115.85,16180.0,95.9122,95.9453,95.8956,95.9453,16180.0
2019-09-16 11:00:00,115.87,115.93,115.87,115.93,12873.0,95.9618,96.0115,95.9618,96.0115,12873.0
2019-09-16 11:05:00,115.92,115.95,115.91,115.92,7928.0,96.0033,96.0281,95.995,96.0033,7928.0
2019-09-16 11:10:00,115.92,115.93,115.89,115.89,9621.0,96.0033,96.0115,95.9784,95.9784,9621.0
2019-09-16 11:15:00,115.89,115.9,115.85,115.86,7851.0,95.9784,95.9867,95.9453,95.9536,7851.0
2019-09-16 11:20:00,115.86,115.86,115.83,115.86,6655.0,95.9536,95.9536,95.9287,95.9536,6655.0
2019-09-16 11:25:00,115.85,115.85,115.79,115.81,11402.0,95.9453,95.9453,95.8956,95.9122,11402.0
2019-09-16 11:30:00,115.81,115.83,115.79,115.81,15117.0,95.9122,95.9287,95.8956,95.9122,15117.0
2019-09-16 11:35:00,115.82,115.83,115.79,115.81,3900.0,95.9204,95.9287,95.8956,95.9122,3900.0
2019-09-16 11:40:00,115.81,115.89,115.81,115.87,6983.0,95.9122,95.9784,95.9122,95.9618,6983.0
2019-09-16 11:45:00,115.87,115.92,115.87,115.89,9526.0,95.9618,96.0033,95.9618,95.9784,9526.0
2019-09-16 11:50:00,115.9,115.93,115.87,115.88,11608.0,95.9867,96.0115,95.9618,95.9701,11608.0
2019-09-16 11:55:00,115.88,115.92,115.86,115.9,13883.0,95.9701,96.0033,95.9536,95.9867,13883.0
2019-09-16 12:00:00,115.9,115.9,115.85,115.88,5834.0,95.9867,95.9867,95.9453,95.9701,5834.0
2019-09-16 12:05:00,115.89,115.9,115.86,115.86,19374.0,95.9784,95.9867,95.9536,95.9536,19374.0
2019-09-16 12:10:00,115.86,115.87,115.84,115.85,15336.0,95.9536,95.9618,95.937,95.9453,15336.0
2019-09-16 12:15:00,115.87,115.89,115.85,115.89,6221.0,95.9618,95.9784,95.9453,95.9784,6221.0
2019-09-16 12:20:00,115.88,115.89,115.87,115.88,11413.0,95.9701,95.9784,95.9618,95.9701,11413.0
2019-09-16 12:25:00,115.89,115.89,115.87,115.88,3940.0,95.9784,95.9784,95.9618,95.9701,3940.0
2019-09-16 12:30:00,115.88,115.88,115.85,115.86,7054.0,95.9701,95.9701,95.9453,95.9536,7054.0
2019-09-16 12:35:00,115.87,115.92,115.86,115.9,5856.0,95.9618,96.0033,95.9536,95.9867,5856.0
2019-09-16 12:40:00,115.89,115.94,115.89,115.94,5860.0,95.9784,96.0198,95.9784,96.0198,5860.0
2019-09-16 12:45:00,115.92,115.94,115.91,115.93,4802.0,96.0033,96.0198,95.995,96.0115,4802.0
2019-09-16 12:50:00,115.93,115.95,115.92,115.95,10685.0,96.0115,96.0281,96.0033,96.0281,10685.0
2019-09-16 12:55:00,115.94,115.96,115.93,115.96,12685.0,96.0198,96.0364,96.0115,96.0364,12685.0
2019-09-16 13:00:00,115.96,115.96,115.93,115.95,7476.0,96.0364,96.0364,96.0115,96.0281,7476.0
2019-09-16 13:05:00,115.95,115.96,115.91,115.92,5145.0,96.0281,96.0364,95.995,96.0033,5145.0
2019-09-16 13:10:00,115.92,115.94,115.92,115.93,9934.0,96.0033,96.0198,96.0033,96.0115,9934.0
2019-09-16 13:15:00,115.93,115.94,115.92,115.93,14618.0,96.0115,96.0198,96.0033,96.0115,14618.0
2019-09-16 13:20:00,115.93,115.96,115.92,115.96,5037.0,96.0115,96.0364,96.0033,96.0364,5037.0
2019-09-16 13:25:00,115.96,115.96,115.9,115.92,5986.0,96.0364,96.0364,95.9867,96.0033,5986.0
2019-09-16 13:30:00,115.92,115.92,115.89,115.9,8199.0,96.0033,96.0033,95.9784,95.9867,8199.0
2019-09-16 13:35:00,115.9,115.94,115.89,115.93,6222.0,95.9867,96.0198,95.9784,96.0115,6222.0
2019-09-16 13:40:00,115.93,115.94,115.91,115.94,6745.0,96.0115,96.0198,95.995,96.0198,6745.0
2019-09-16 13:45:00,115.94,115.94,115.92,115.93,14030.0,96.0198,96.0198,96.0033,96.0115,14030.0
2019-09-16 13:50:00,115.92,115.94,115.91,115.94,7050.0,96.0033,96.0198,95.995,96.0198,7050.0
2019-09-16 13:55:00,115.93,115.93,115.91,115.91,10125.0,96.0115,96.0115,95.995,95.995,10125.0
2019-09-16 14:00:00,115.9,115.92,115.9,115.92,6227.0,95.9867,96.0033,95.9867,96.0033,6227.0
2019-09-16 14:05:00,115.92,115.94,115.91,115.94,5804.0,96.0033,96.0198,95.995,96.0198,5804.0
2019-09-16 14:10:00,115.94,115.96,115.92,115.95,9586.0,96.0198,96.0364,96.0033,96.0281,9586.0
2019-09-16 14:15:00,115.95,115.96,115.94,115.95,6527.0,96.0281,96.0364,96.0198,96.0281,6527.0
2019-09-16 14:20:00,115.95,115.95,115.92,115.92,8120.0,96.0281,96.0281,96.0033,96.0033,8120.0
2019-09-16 14:25:00,115.93,115.93,115.84,115.85,8929.0,96.0115,96.0115,95.937,95.9453,8929.0
2019-09-16 14:30:00,115.84,115.88,115.84,115.88,14854.0,95.937,95.9701,95.937,95.9701,14854.0
2019-09-16 14:35:00,115.89,115.9,115.86,115.88,7355.0,95.9784,95.9867,95.9536,95.9701,7355.0
2019-09-16 14:40:00,115.88,115.92,115.88,115.91,9700.0,95.9701,96.0033,95.9701,95.995,9700.0
2019-09-16 14:45:00,115.89,115.89,115.83,115.86,11744.0,95.9784,95.9784,95.9287,95.9536,11744.0
2019-09-16 14:50:00,115.86,115.88,115.85,115.87,7875.0,95.9536,95.9701,95.9453,95.9618,7875.0
2019-09-16 14:55:00,115.86,115.9,115.85,115.89,16309.0,95.9536,95.9867,95.9453,95.9784,16309.0
2019-09-16 15:00:00,115.87,115.89,115.85,115.89,7707.0,95.9618,95.9784,95.9453,95.9784,7707.0
2019-09-16 15:05:00,115.89,115.93,115.88,115.91,12458.0,95.9784,96.0115,95.9701,95.995,12458.0
2019-09-16 15:10:00,115.9,115.91,115.87,115.88,8371.0,95.9867,95.995,95.9618,95.9701,8371.0
2019-09-16 15:15:00,115.87,115.87,115.83,115.86,13128.0,95.9618,95.9618,95.9287,95.9536,13128.0
2019-09-16 15:20:00,115.87,115.91,115.87,115.88,9686.0,95.9618,95.995,95.9618,95.9701,9686.0
2019-09-16 15:25:00,115.88,115.89,115.86,115.87,7425.0,95.9701,95.9784,95.9536,95.9618,7425.0
2019-09-16 15:30:00,115.87,115.88,115.85,115.86,10493.0,95.9618,95.9701,95.9453,95.9536,10493.0
2019-09-16 15:35:00,115.85,115.87,115.83,115.86,12960.0,95.9453,95.9618,95.9287,95.9536,12960.0
2019-09-16 15:40:00,115.86,115.87,115.85,115.86,16968.0,95.9536,95.9618,95.9453,95.9536,16968.0
2019-09-16 15:45:00,115.85,115.87,115.84,115.86,11902.0,95.9453,95.9618,95.937,95.9536,11902.0
2019-09-16 15:50:00,115.85,115.87,115.84,115.86,18591.0,95.9453,95.9618,95.937,95.9536,18591.0
2019-09-16 15:55:00,115.86,115.86,115.79,115.81,58727.0,95.9536,95.9536,95.8956,95.9122,58727.0
2019-09-17 09:30:00,115.83,115.87,115.82,115.83,23770.0,95.9287,95.9618,95.9204,95.9287,23770.0
2019-09-17 09:35:00,115.84,115.87,115.84,115.84,2624.0,95.937,95.9618,95.937,95.937,2624.0
2019-09-17 09:40:00,115.85,115.85,115.77,115.82,3086.0,95.9453,95.9453,95.879,95.9204,3086.0
2019-09-17 09:45:00,115.85,115.85,115.8,115.82,17512.0,95.9453,95.9453,95.9039,95.9204,17512.0
2019-09-17 09:50:00,115.83,115.97,115.82,115.95,13561.0,95.9287,96.0447,95.9204,96.0281,13561.0
2019-09-17 09:55:00,115.95,115.96,115.92,115.94,18987.0,96.0281,96.0364,96.0033,96.0198,18987.0
2019-09-17 10:00:00,116.0,116.05,115.98,116.03,12795.0,96.0695,96.1109,96.0529,96.0944,12795.0
2019-09-17 10:05:00,116.0,116.03,115.98,116.02,4501.0,96.0695,96.0944,96.0529,96.0861,4501.0
2019-09-17 10:10:00,116.02,116.02,115.99,116.02,6678.0,96.0861,96.0861,96.0612,96.0861,6678.0
2019-09-17 10:15:00,116.0,116.0,115.97,115.97,4722.0,96.0695,96.0695,96.0447,96.0447,4722.0
2019-09-17 10:20:00,115.97,115.98,115.95,115.98,2614.0,96.0447,96.0529,96.0281,96.0529,2614.0
2019-09-17 10:25:00,115.95,115.96,115.91,115.91,5361.0,96.0281,96.0364,95.995,95.995,5361.0
2019-09-17 10:30:00,115.88,115.9,115.86,115.87,15089.0,95.9701,95.9867,95.9536,95.9618,15089.0
2019-09-17 10:35:00,115.88,115.88,115.85,115.87,3925.0,95.9701,95.9701,95.9453,95.9618,3925.0
2019-09-17 10:40:00,115.85,115.88,115.84,115.88,5117.0,95.9453,95.9701,95.937,95.9701,5117.0
2019-09-17 10:45:00,115.91,115.91,115.88,115.9,3672.0,95.995,95.995,95.9701,95.9867,3672.0
2019-09-17 10:50:00,115.9,115.91,115.85,115.87,11183.0,95.9867,95.995,95.9453,95.9618,11183.0
2019-09-17 10:55:00,115.87,115.9,115.87,115.89,24922.0,95.9618,95.9867,95.9618,95.9784,24922.0
2019-09-17 11:00:00,115.9,115.95,115.89,115.95,6284.0,95.9867,96.0281,95.9784,96.0281,6284.0
2019-09-17 11:05:00,115.95,116.04,115.94,116.04,8016.0,96.0281,96.1026,96.0198,96.1026,8016.0
2019-09-17 11:10:00,116.03,116.07,116.03,116.04,4449.0,96.0944,96.1275,96.0944,96.1026,4449.0
2019-09-17 11:15:00,116.03,116.03,115.94,115.97,18772.0,96.0944,96.0944,96.0198,96.0447,18772.0
2019-09-17 11:20:00,115.98,116.01,115.97,115.99,41230.0,96.0529,96.0778,96.0447,96.0612,41230.0
2019-09-17 11:25:00,115.98,116.09,115.97,116.07,35147.0,96.0529,96.144,96.0447,96.1275,35147.0
2019-09-17 11:30:00,116.06,116.06,116.02,116.03,10677.0,96.1192,96.1192,96.0861,96.0944,10677.0
2019-09-17 11:35:00,116.04,116.07,116.04,116.06,104093.0,96.1026,96.1275,96.1026,96.1192,104093.0
2019-09-17 11:40:00,116.06,116.09,116.02,116.06,48834.0,96.1192,96.144,96.0861,96.1192,48834.0
2019-09-17 11:45:00,116.06,116.08,116.05,116.08,17492.0,96.1192,96.1358,96.1109,96.1358,17492.0
2019-09-17 11:50:00,116.09,116.1,116.06,116.1,2531.0,96.144,96.1523,96.1192,96.1523,2531.0
2019-09-17 11:55:00,116.09,116.12,116.09,116.1,4176.0,96.144,96.1689,96.144,96.1523,4176.0
2019-09-17 12:00:00,116.11,116.13,116.1,116.12,5040.0,96.1606,96.1772,96.1523,96.1689,5040.0
2019-09-17 12:05:00,116.13,116.13,116.08,116.1,18832.0,96.1772,96.1772,96.1358,96.1523,18832.0
2019-09-17 12:10:00,116.1,116.13,116.08,116.09,317089.0,96.1523,96.1772,96.1358,96.144,317089.0
2019-09-17 12:15:00,116.09,116.1,116.08,116.09,8795.0,96.144,96.1523,96.1358,96.144,8795.0
2019-09-17 12:20:00,116.1,116.1,116.03,116.06,19186.0,96.1523,96.1523,96.0944,96.1192,19186.0
2019-09-17 12:25:00,116.06,116.08,116.05,116.05,17426.0,96.1192,96.1358,96.1109,96.1109,17426.0
2019-09-17 12:30:00,116.06,116.1,116.06,116.09,41552.0,96.1192,96.1523,96.1192,96.144,41552.0
2019-09-17 12:35:00,116.08,116.15,116.08,116.15,3566.0,96.1358,96.1937,96.1358,96.1937,3566.0
2019-09-17 12:40:00,116.13,116.15,116.12,116.15,9319.0,96.1772,96.1937,96.1689,96.1937,9319.0
2019-09-17 12:45:00,116.16,116.17,116.14,116.14,4174.0,96.202,96.2103,96.1855,96.1855,4174.0
2019-09-17 12:50:00,116.11,116.13,116.11,116.13,3425.0,96.1606,96.1772,96.1606,96.1772,3425.0
2019-09-17 12:55:00,116.13,116.16,116.13,116.16,6835.0,96.1772,96.202,96.1772,96.202,6835.0
2019-09-17 13:00:00,116.15,116.15,116.14,116.15,1727.0,96.1937,96.1937,96.1855,96.1937,1727.0
2019-09-17 13:05:00,116.16,116.17,116.14,116.14,13760.0,96.202,96.2103,96.1855,96.1855,13760.0
2019-09-17 13:10:00,116.15,116.15,116.11,116.11,4806.0,96.1937,96.1937,96.1606,96.1606,4806.0
2019-09-17 13:15:00,116.12,116.13,116.1,116.13,33528.0,96.1689,96.1772,96.1523,96.1772,33528.0
2019-09-17 13:20:00,116.12,116.13,116.12,116.13,3635.0,96.1689,96.1772,96.1689,96.1772,3635.0
2019-09-17 13:25:00,116.13,116.16,116.12,116.13,169980.0,96.1772,96.202,96.1689,96.1772,169980.0
2019-09-17 13:30:00,116.13,116.15,116.12,116.15,3438.0,96.1772,96.1937,96.1689,96.1937,3438.0
2019-09-17 13:35:00,116.15,116.16,116.14,116.16,4214.0,96.1937,96.202,96.1855,96.202,4214.0
2019-09-17 13:40:00,116.16,116.17,116.12,116.14,11207.0,96.202,96.2103,96.1689,96.1855,11207.0
2019-09-17 13:45:00,116.14,116.14,116.09,116.09,20810.0,96.1855,96.1855,96.144,96.144,20810.0
2019-09-17 13:50:00,116.1,116.1,116.06,116.07,58247.0,96.1523,96.1523,96.1192,96.1275,58247.0
2019-09-17 13:55:00,116.07,116.09,116.01,116.04,19769.0,96.1275,96.144,96.0778,96.1026,19769.0
2019-09-17 14:00:00,116.03,116.06,116.03,116.04,4370.0,96.0944,96.1192,96.0944,96.1026,4370.0
2019-09-17 14:05:00,116.04,116.06,116.03,116.05,3803.0,96.1026,96.1192,96.0944,96.1109,3803.0
2019-09-17 14:10:00,116.06,116.06,115.98,115.98,12154.0,96.1192,96.1192,96.0529,96.0529,12154.0
2019-09-17 14:15:00,115.98,116.02,115.97,116.0,28621.0,96.0529,96.0861,96.0447,96.0695,28621.0
2019-09-17 14:20:00,116.01,116.02,115.99,116.0,3998.0,96.0778,96.0861,96.0612,96.0695,3998.0
2019-09-17 14:25:00,116.0,116.03,116.0,116.03,22981.0,96.0695,96.0944,96.0695,96.0944,22981.0
2019-09-17 14:30:00,116.04,116.05,116.03,116.03,42649.0,96.1026,96.1109,96.0944,96.0944,42649.0
2019-09-17 14:35:00,116.03,116.07,116.03,116.06,3628.0,96.0944,96.1275,96.0944,96.1192,3628.0
2019-09-17 14:40:00,116.06,116.1,116.06,116.07,14404.0,96.1192,96.1523,96.1192,96.1275,14404.0
2019-09-17 14:45:00,116.07,116.12,116.06,116.09,6403.0,96.1275,96.1689,96.1192,96.144,6403.0
2019-09-17 14:50:00,116.09,116.09,116.0,116.03,7658.0,96.144,96.144,96.0695,96.0944,7658.0
2019-09-17 14:55:00,116.03,116.04,115.97,115.99,4825.0,96.0944,96.1026,96.0447,96.0612,4825.0
2019-09-17 15:00:00,115.98,116.04,115.98,116.02,4490.0,96.0529,96.1026,96.0529,96.0861,4490.0
2019-09-17 15:05:00,116.03,116.05,116.03,116.05,3454.0,96.0944,96.1109,96.0944,96.1109,3454.0
2019-09-17 15:10:00,116.04,116.05,116.01,116.02,6065.0,96.1026,96.1109,96.0778,96.0861,6065.0
2019-09-17 15:15:00,116.02,116.06,116.02,116.05,22361.0,96.0861,96.1192,96.0861,96.1109,22361.0
2019-09-17 15:20:00,116.05,116.07,116.03,116.04,4522.0,96.1109,96.1275,96.0944,96.1026,4522.0
2019-09-17 15:25:00,116.04,116.05,116.03,116.05,12623.0,96.1026,96.1109,96.0944,96.1109,12623.0
2019-09-17 15:30:00,116.05,116.05,116.02,116.04,3695.0,96.1109,96.1109,96.0861,96.1026,3695.0
2019-09-17 15:35:00,116.05,116.06,116.02,116.03,4919.0,96.1109,96.1192,96.0861,96.0944,4919.0
2019-09-17 15:40:00,116.03,116.04,116.02,116.04,7184.0,96.0944,96.1026,96.0861,96.1026,7184.0
2019-09-17 15:45:00,116.03,116.07,116.03,116.05,11863.0,96.0944,96.1275,96.0944,96.1109,11863.0
2019-09-17 15:50:00,116.04,116.06,116.03,116.04,5308.0,96.1026,96.1192,96.0944,96.1026,5308.0
2019-09-17 15:55:00,116.04,116.06,115.98,116.0,158368.0,96.1026,96.1192,96.0529,96.0695,158368.0
2019-09-18 09:30:00,116.3,116.31,116.27,116.28,38929.0,96.318,96.3262,96.2931,96.3014,38929.0
2019-09-18 09:35:00,116.31,116.34,116.29,116.31,3331.0,96.3262,96.3511,96.3097,96.3262,3331.0
2019-09-18 09:40:00,116.3,116.34,116.29,116.34,2400.0,96.318,96.3511,96.3097,96.3511,2400.0
2019-09-18 09:45:00,116.34,116.34,116.32,116.34,5192.0,96.3511,96.3511,96.3345,96.3511,5192.0
2019-09-18 09:50:00,116.34,116.34,116.32,116.32,10553.0,96.3511,96.3511,96.3345,96.3345,10553.0
2019-09-18 09:55:00,116.31,116.32,116.29,116.3,7034.0,96.3262,96.3345,96.3097,96.318,7034.0
2019-09-18 10:00:00,116.29,116.31,116.28,116.29,4836.0,96.3097,96.3262,96.3014,96.3097,4836.0
2019-09-18 10:05:00,116.3,116.3,116.27,116.29,4138.0,96.318,96.318,96.2931,96.3097,4138.0
2019-09-18 10:10:00,116.29,116.29,116.26,116.29,3206.0,96.3097,96.3097,96.2848,96.3097,3206.0
2019-09-18 10:15:00,116.28,116.29,116.26,116.28,1873.0,96.3014,96.3097,96.2848,96.3014,1873.0
2019-09-18 10:20:00,116.28,116.29,116.26,116.29,7345.0,96.3014,96.3097,96.2848,96.3097,7345.0
2019-09-18 10:25:00,116.29,116.34,116.27,116.32,6228.0,96.3097,96.3511,96.2931,96.3345,6228.0
2019-09-18 10:30:00,116.31,116.31,116.28,116.3,1946.0,96.3262,96.3262,96.3014,96.318,1946.0
2019-09-18 10:35:00,116.31,116.31,116.29,116.31,4213.0,96.3262,96.3262,96.3097,96.3262,4213.0
2019-09-18 10:40:00,116.3,116.3,116.27,116.28,3003.0,96.318,96.318,96.2931,96.3014,3003.0
2019-09-18 10:45:00,116.28,116.32,116.28,116.3,1293.0,96.3014,96.3345,96.3014,96.318,1293.0
2019-09-18 10:50:00,116.31,116.31,116.3,116.3,1439.0,96.3262,96.3262,96.318,96.318,1439.0
2019-09-18 10:55:00,116.3,116.34,116.29,116.34,3781.0,96.318,96.3511,96.3097,96.3511,3781.0
2019-09-18 11:00:00,116.32,116.39,116.31,116.35,4177.0,96.3345,96.3925,96.3262,96.3594,4177.0
2019-09-18 11:05:00,116.33,116.33,116.32,116.32,1744.0,96.3428,96.3428,96.3345,96.3345,1744.0
2019-09-18 11:10:00,116.32,116.33,116.3,116.31,4458.0,96.3345,96.3428,96.318,96.3262,4458.0
2019-09-18 11:15:00,116.33,116.35,116.32,116.34,1178.0,96.3428,96.3594,96.3345,96.3511,1178.0
2019-09-18 11:20:00,116.32,116.33,116.31,116.32,2965.0,96.3345,96.3428,96.3262,96.3345,2965.0
2019-09-18 11:25:00,116.31,116.32,116.3,116.32,3612.0,96.3262,96.3345,96.318,96.3345,3612.0
2019-09-18 11:30:00,116.31,116.32,116.3,116.31,11006.0,96.3262,96.3345,96.318,96.3262,11006.0
2019-09-18 11:35:00,116.31,116.34,116.3,116.33,6000.0,96.3262,96.3511,96.318,96.3428,6000.0
2019-09-18 11:40:00,116.32,116.33,116.31,116.33,1468.0,96.3345,96.3428,96.3262,96.3428,1468.0
2019-09-18 11:45:00,116.33,116.34,116.28,116.29,4055.0,96.3428,96.3511,96.3014,96.3097,4055.0
2019-09-18 11:50:00,116.29,116.33,116.29,116.32,1221.0,96.3097,96.3428,96.3097,96.3345,1221.0
2019-09-18 11:55:00,116.33,116.34,116.31,116.32,1277.0,96.3428,96.3511,96.3262,96.3345,1277.0
2019-09-18 12:00:00,116.32,116.32,116.3,116.31,2228.0,96.3345,96.3345,96.318,96.3262,2228.0
2019-09-18 12:05:00,116.3,116.3,116.28,116.28,1266.0,96.318,96.318,96.3014,96.3014,1266.0
2019-09-18 12:10:00,116.29,116.29,116.27,116.28,882.0,96.3097,96.3097,96.2931,96.3014,882.0
2019-09-18 12:15:00,116.27,116.28,116.26,116.27,1816.0,96.2931,96.3014,96.2848,96.2931,1816.0
2019-09-18 12:20:00,116.29,116.29,116.26,116.26,2818.0,96.3097,96.3097,96.2848,96.2848,2818.0
2019-09-18 12:25:00,116.25,116.29,116.25,116.29,2550.0,96.2766,96.3097,96.2766,96.3097,2550.0
2019-09-18 12:30:00,116.3,116.3,116.29,116.29,788.0,96.318,96.318,96.3097,96.3097,788.0
2019-09-18 12:35:00,116.3,116.31,116.29,116.31,33373.0,96.318,96.3262,96.3097,96.3262,33373.0
2019-09-18 12:40:00,116.31,116.33,116.29,116.32,2994.0,96.3262,96.3428,96.3097,96.3345,2994.0
2019-09-18 12:45:00,116.33,116.33,116.31,116.33,1942.0,96.3428,96.3428,96.3262,96.3428,1942.0
2019-09-18 12:50:00,116.31,116.33,116.3,116.33,3187.0,96.3262,96.3428,96.318,96.3428,3187.0
2019-09-18 12:55:00,116.32,116.32,116.3,116.3,5236.0,96.3345,96.3345,96.318,96.318,5236.0
2019-09-18 13:00:00,116.3,116.31,116.27,116.27,8100.0,96.318,96.3262,96.2931,96.2931,8100.0
2019-09-18 13:05:00,116.27,116.27,116.22,116.23,3058.0,96.2931,96.2931,96.2517,96.26,3058.0
2019-09-18 13:10:00,116.24,116.24,116.21,116.22,1111.0,96.2683,96.2683,96.2434,96.2517,1111.0
2019-09-18 13:15:00,116.21,116.24,116.21,116.24,4970.0,96.2434,96.2683,96.2434,96.2683,4970.0
2019-09-18 13:20:00,116.25,116.26,116.25,116.26,3923.0,96.2766,96.2848,96.2766,96.2848,3923.0
2019-09-18 13:25:00,116.25,116.26,116.24,116.24,5938.0,96.2766,96.2848,96.2683,96.2683,5938.0
2019-09-18 13:30:00,116.25,116.25,116.24,116.25,1907.0,96.2766,96.2766,96.2683,96.2766,1907.0
2019-09-18 13:35:00,116.25,116.27,116.24,116.26,8882.0,96.2766,96.2931,96.2683,96.2848,8882.0
2019-09-18 13:40:00,116.26,116.3,116.26,116.3,1375.0,96.2848,96.318,96.2848,96.318,1375.0
2019-09-18 13:45:00,116.3,116.3,116.26,116.27,1543.0,96.318,96.318,96.2848,96.2931,1543.0
2019-09-18 13:50:00,116.26,116.26,116.24,116.25,1571.0,96.2848,96.2848,96.2683,96.2766,1571.0
2019-09-18 13:55:00,116.26,116.32,116.23,116.32,17743.0,96.2848,96.3345,96.26,96.3345,17743.0
2019-09-18 14:00:00,116.2,116.24,116.04,116.07,21742.0,96.2351,96.2683,96.1026,96.1275,21742.0
2019-09-18 14:05:00,116.12,116.25,116.12,116.24,23368.0,96.1689,96.2766,96.1689,96.2683,23368.0
2019-09-18 14:10:00,116.21,116.22,116.08,116.1,28656.0,96.2434,96.2517,96.1358,96.1523,28656.0
2019-09-18 14:15:00,116.09,116.1,115.99,115.99,25034.0,96.144,96.1523,96.0612,96.0612,25034.0
2019-09-18 14:20:00,115.94,116.0,115.9,116.0,17324.0,96.0198,96.0695,95.9867,96.0695,17324.0
2019-09-18 14:25:00,116.01,116.07,116.0,116.04,19611.0,96.0778,96.1275,96.0695,96.1026,19611.0
2019-09-18 14:30:00,116.04,116.06,115.95,116.03,74142.0,96.1026,96.1192,96.0281,96.0944,74142.0
2019-09-18 14:35:00,116.01,116.02,115.93,115.94,4459.0,96.0778,96.0861,96.0115,96.0198,4459.0
2019-09-18 14:40:00,115.93,115.93,115.72,115.72,8752.0,96.0115,96.0115,95.8376,95.8376,8752.0
2019-09-18 14:45:00,115.7,115.77,115.68,115.74,15600.0,95.821,95.879,95.8045,95.8542,15600.0
2019-09-18 14:50:00,115.72,115.87,115.71,115.85,36660.0,95.8376,95.9618,95.8293,95.9453,36660.0
2019-09-18 14:55:00,115.84,115.86,115.76,115.79,11172.0,95.937,95.9536,95.8707,95.8956,11172.0
2019-09-18 15:00:00,115.76,115.79,115.69,115.73,13365.0,95.8707,95.8956,95.8128,95.8459,13365.0
2019-09-18 15:05:00,115.7,115.72,115.67,115.69,4525.0,95.821,95.8376,95.7962,95.8128,4525.0
2019-09-18 15:10:00,115.67,115.7,115.65,115.67,4388.0,95.7962,95.821,95.7796,95.7962,4388.0
2019-09-18 15:15:00,115.67,115.69,115.61,115.61,3037.0,95.7962,95.8128,95.7465,95.7465,3037.0
2019-09-18 15:20:00,115.61,115.61,115.54,115.55,6247.0,95.7465,95.7465,95.6885,95.6968,6247.0
2019-09-18 15:25:00,115.56,115.58,115.55,115.58,6396.0,95.7051,95.7217,95.6968,95.7217,6396.0
2019-09-18 15:30:00,115.57,115.58,115.55,115.56,12165.0,95.7134,95.7217,95.6968,95.7051,12165.0
2019-09-18 15:35:00,115.56,115.61,115.54,115.61,13895.0,95.7051,95.7465,95.6885,95.7465,13895.0
2019-09-18 15:40:00,115.63,115.67,115.61,115.67,6270.0,95.7631,95.7962,95.7465,95.7962,6270.0
2019-09-18 15:45:00,115.66,115.67,115.65,115.66,4961.0,95.7879,95.7962,95.7796,95.7879,4961.0
2019-09-18 15:50:00,115.67,115.71,115.66,115.68,4384.0,95.7962,95.8293,95.7879,95.8045,4384.0
2019-09-18 15:55:00,115.67,115.68,115.61,115.63,122331.0,95.7962,95.8045,95.7465,95.7631,122331.0
2019-09-19 09:30:00,115.94,115.98,115.94,115.98,14132.0,96.0198,96.0529,96.0198,96.0529,14132.0
2019-09-19 09:35:00,115.96,116.0,115.96,116.0,3737.0,96.0364,96.0695,96.0364,96.0695,3737.0
2019-09-19 09:40:00,115.97,115.97,115.93,115.96,2654.0,96.0447,96.0447,96.0115,96.0364,2654.0
2019-09-19 09:45:00,115.96,115.97,115.95,115.96,1793.0,96.0364,96.0447,96.0281,96.0364,1793.0
2019-09-19 09:50:00,115.96,115.99,115.94,115.97,1380.0,96.0364,96.0612,96.0198,96.0447,1380.0
2019-09-19 09:55:00,115.97,115.97,115.92,115.93,2437.0,96.0447,96.0447,96.0033,96.0115,2437.0
2019-09-19 10:00:00,115.92,115.95,115.9,115.93,4457.0,96.0033,96.0281,95.9867,96.0115,4457.0
2019-09-19 10:05:00,115.94,115.98,115.92,115.97,3158.0,96.0198,96.0529,96.0033,96.0447,3158.0
2019-09-19 10:10:00,115.95,115.95,115.93,115.94,6746.0,96.0281,96.0281,96.0115,96.0198,6746.0
2019-09-19 10:15:00,115.93,115.96,115.9,115.95,48999.0,96.0115,96.0364,95.9867,96.0281,48999.0
2019-09-19 10:20:00,115.96,115.96,115.94,115.95,3022.0,96.0364,96.0364,96.0198,96.0281,3022.0
2019-09-19 10:25:00,115.94,115.94,115.92,115.94,1070.0,96.0198,96.0198,96.0033,96.0198,1070.0
2019-09-19 10:30:00,115.95,115.99,115.94,115.98,16835.0,96.0281,96.0612,96.0198,96.0529,16835.0
2019-09-19 10:35:00,115.98,116.03,115.97,116.03,10326.0,96.0529,96.0944,96.0447,96.0944,10326.0
2019-09-19 10:40:00,116.03,116.03,115.96,115.97,15164.0,96.0944,96.0944,96.0364,96.0447,15164.0
2019-09-19 10:45:00,115.97,115.97,115.94,115.95,15836.0,96.0447,96.0447,96.0198,96.0281,15836.0
2019-09-19 10:50:00,115.95,115.95,115.9,115.91,21629.0,96.0281,96.0281,95.9867,95.995,21629.0
2019-09-19 10:55:00,115.9,115.9,115.87,115.89,19477.0,95.9867,95.9867,95.9618,95.9784,19477.0
2019-09-19 11:00:00,115.9,115.9,115.84,115.84,2744.0,95.9867,95.9867,95.937,95.937,2744.0
2019-09-19 11:05:00,115.85,115.88,115.85,115.87,11319.0,95.9453,95.9701,95.9453,95.9618,11319.0
2019-09-19 11:10:00,115.87,115.88,115.86,115.88,2957.0,95.9618,95.9701,95.9536,95.9701,2957.0
2019-09-19 11:15:00,115.88,115.89,115.87,115.89,2590.0,95.9701,95.9784,95.9618,95.9784,2590.0
2019-09-19 11:20:00,115.87,115.88,115.81,115.84,10408.0,95.9618,95.9701,95.9122,95.937,10408.0
2019-09-19 11:25:00,115.84,115.84,115.82,115.83,3551.0,95.937,95.937,95.9204,95.9287,3551.0
2019-09-19 11:30:00,115.83,115.84,115.8,115.82,4342.0,95.9287,95.937,95.9039,95.9204,4342.0
2019-09-19 11:35:00,115.82,115.82,115.81,115.82,10816.0,95.9204,95.9204,95.9122,95.9204,10816.0
2019-09-19 11:40:00,115.82,115.85,115.81,115.82,9076.0,95.9204,95.9453,95.9122,95.9204,9076.0
2019-09-19 11:45:00,115.83,115.89,115.82,115.89,2409.0,95.9287,95.9784,95.9204,95.9784,2409.0
2019-09-19 11:50:00,115.88,115.92,115.88,115.91,1440.0,95.9701,96.0033,95.9701,95.995,1440.0
2019-09-19 11:55:00,115.92,115.92,115.89,115.89,2381.0,96.0033,96.0033,95.9784,95.9784,2381.0
2019-09-19 12:00:00,115.89,115.9,115.86,115.86,2451.0,95.9784,95.9867,95.9536,95.9536,2451.0
2019-09-19 12:05:00,115.87,115.87,115.86,115.87,1240.0,95.9618,95.9618,95.9536,95.9618,1240.0
2019-09-19 12:10:00,115.86,115.87,115.85,115.85,1998.0,95.9536,95.9618,95.9453,95.9453,1998.0
2019-09-19 12:15:00,115.86,115.89,115.85,115.87,2064.0,95.9536,95.9784,95.9453,95.9618,2064.0
2019-09-19 12:20:00,115.87,115.88,115.86,115.87,1839.0,95.9618,95.9701,95.9536,95.9618,1839.0
2019-09-19 12:25:00,115.85,115.91,115.84,115.91,5807.0,95.9453,95.995,95.937,95.995,5807.0
2019-09-19 12:30:00,115.91,115.91,115.87,115.87,2532.0,95.995,95.995,95.9618,95.9618,2532.0
2019-09-19 12:35:00,115.88,115.88,115.85,115.85,1810.0,95.9701,95.9701,95.9453,95.9453,1810.0
2019-09-19 12:40:00,115.84,115.89,115.83,115.85,5320.0,95.937,95.9784,95.9287,95.9453,5320.0
2019-09-19 12:45:00,115.84,115.87,115.84,115.87,12497.0,95.937,95.9618,95.937,95.9618,12497.0
2019-09-19 12:50:00,115.86,115.89,115.85,115.89,9465.0,95.9536,95.9784,95.9453,95.9784,9465.0
2019-09-19 12:55:00,115.88,115.89,115.86,115.87,15793.0,95.9701,95.9784,95.9536,95.9618,15793.0
2019-09-19 13:00:00,115.87,115.92,115.81,115.91,131044.0,95.9618,96.0033,95.9122,95.995,131044.0
2019-09-19 13:05:00,115.9,115.93,115.88,115.93,5688.0,95.9867,96.0115,95.9701,96.0115,5688.0
2019-09-19 13:10:00,115.93,115.96,115.92,115.95,11075.0,96.0115,96.0364,96.0033,96.0281,11075.0
2019-09-19 13:15:00,115.94,115.95,115.93,115.94,1217.0,96.0198,96.0281,96.0115,96.0198,1217.0
2019-09-19 13:20:00,115.93,115.93,115.89,115.91,3318.0,96.0115,96.0115,95.9784,95.995,3318.0
2019-09-19 13:25:00,115.91,115.92,115.89,115.9,2916.0,95.995,96.0033,95.9784,95.9867,2916.0
2019-09-19 13:30:00,115.92,115.96,115.92,115.95,11119.0,96.0033,96.0364,96.0033,96.0281,11119.0
2019-09-19 13:35:00,115.96,116.01,115.95,116.0,3704.0,96.0364,96.0778,96.0281,96.0695,3704.0
2019-09-19 13:40:00,115.99,116.04,115.98,116.04,3675.0,96.0612,96.1026,96.0529,96.1026,3675.0
2019-09-19 13:45:00,116.04,116.04,116.0,116.03,9542.0,96.1026,96.1026,96.0695,96.0944,9542.0
2019-09-19 13:50:00,116.02,116.02,116.0,116.0,900.0,96.0861,96.0861,96.0695,96.0695,900.0
2019-09-19 13:55:00,115.99,115.99,115.95,115.98,4795.0,96.0612,96.0612,96.0281,96.0529,4795.0
2019-09-19 14:00:00,115.99,116.0,115.96,115.96,2769.0,96.0612,96.0695,96.0364,96.0364,2769.0
2019-09-19 14:05:00,115.94,115.94,115.89,115.89,17571.0,96.0198,96.0198,95.9784,95.9784,17571.0
2019-09-19 14:10:00,115.9,115.92,115.88,115.89,6844.0,95.9867,96.0033,95.9701,95.9784,6844.0
2019-09-19 14:15:00,115.89,115.89,115.82,115.83,9921.0,95.9784,95.9784,95.9204,95.9287,9921.0
2019-09-19 14:20:00,115.82,115.86,115.82,115.86,2524.0,95.9204,95.9536,95.9204,95.9536,2524.0
2019-09-19 14:25:00,115.85,115.86,115.84,115.85,5075.0,95.9453,95.9536,95.937,95.9453,5075.0
2019-09-19 14:30:00,115.86,115.88,115.84,115.84,3246.0,95.9536,95.9701,95.937,95.937,3246.0
2019-09-19 14:35:00,115.84,115.9,115.84,115.9,2764.0,95.937,95.9867,95.937,95.9867,2764.0
2019-09-19 14:40:00,115.89,115.91,115.88,115.91,3182.0,95.9784,95.995,95.9701,95.995,3182.0
2019-09-19 14:45:00,115.92,115.93,115.89,115.89,3444.0,96.0033,96.0115,95.9784,95.9784,3444.0
2019-09-19 14:50:00,115.88,115.9,115.86,115.89,2458.0,95.9701,95.9867,95.9536,95.9784,2458.0
2019-09-19 14:55:00,115.88,115.94,115.87,115.91,7956.0,95.9701,96.0198,95.9618,95.995,7956.0
2019-09-19 15:00:00,115.92,115.92,115.89,115.89,1131.0,96.0033,96.0033,95.9784,95.9784,1131.0
2019-09-19 15:05:00,115.89,115.89,115.85,115.87,12320.0,95.9784,95.9784,95.9453,95.9618,12320.0
2019-09-19 15:10:00,115.86,115.87,115.85,115.87,2301.0,95.9536,95.9618,95.9453,95.9618,2301.0
2019-09-19 15:15:00,115.86,115.89,115.85,115.88,5903.0,95.9536,95.9784,95.9453,95.9701,5903.0
2019-09-19 15:20:00,115.89,115.91,115.87,115.89,8514.0,95.9784,95.995,95.9618,95.9784,8514.0
2019-09-19 15:25:00,115.88,115.9,115.88,115.88,4187.0,95.9701,95.9867,95.9701,95.9701,4187.0
2019-09-19 15:30:00,115.87,115.87,115.84,115.86,3393.0,95.9618,95.9618,95.937,95.9536,3393.0
2019-09-19 15:35:00,115.87,115.87,115.84,115.85,4978.0,95.9618,95.9618,95.937,95.9453,4978.0
2019-09-19 15:40:00,115.85,115.91,115.85,115.91,5023.0,95.9453,95.995,95.9453,95.995,5023.0
2019-09-19 15:45:00,115.9,115.9,115.87,115.87,5391.0,95.9867,95.9867,95.9618,95.9618,5391.0
2019-09-19 15:50:00,115.87,115.87,115.83,115.83,4729.0,95.9618,95.9618,95.9287,95.9287,4729.0
2019-09-19 15:55:00,115.83,115.86,115.83,115.85,15776.0,95.9287,95.9536,95.9287,95.9453,15776.0
2019-09-20 09:30:00,116.06,116.12,116.05,116.1,13495.0,96.1192,96.1689,96.1109,96.1523,13495.0
2019-09-20 09:35:00,116.15,116.15,116.13,116.13,1203.0,96.1937,96.1937,96.1772,96.1772,1203.0
2019-09-20 09:40:00,116.13,116.13,116.11,116.12,1567.0,96.1772,96.1772,96.1606,96.1689,1567.0
2019-09-20 09:45:00,116.1,116.12,116.08,116.09,2561.0,96.1523,96.1689,96.1358,96.144,2561.0
2019-09-20 09:50:00,116.1,116.11,116.07,116.08,1931.0,96.1523,96.1606,96.1275,96.1358,1931.0
2019-09-20 09:55:00,116.11,116.11,116.08,116.08,600.0,96.1606,96.1606,96.1358,96.1358,600.0
2019-09-20 10:00:00,116.08,116.1,116.06,116.07,2862.0,96.1358,96.1523,96.1192,96.1275,2862.0
2019-09-20 10:05:00,116.08,116.11,116.08,116.11,4813.0,96.1358,96.1606,96.1358,96.1606,4813.0
2019-09-20 10:10:00,116.1,116.11,116.08,116.1,6396.0,96.1523,96.1606,96.1358,96.1523,6396.0
2019-09-20 10:15:00,116.11,116.12,116.09,116.1,11325.0,96.1606,96.1689,96.144,96.1523,11325.0
2019-09-20 10:20:00,116.11,116.13,116.11,116.12,3975.0,96.1606,96.1772,96.1606,96.1689,3975.0
2019-09-20 10:25:00,116.13,116.19,116.13,116.19,4632.0,96.1772,96.2269,96.1772,96.2269,4632.0
2019-09-20 10:30:00,116.18,116.24,116.17,116.23,10026.0,96.2186,96.2683,96.2103,96.26,10026.0
2019-09-20 10:35:00,116.23,116.23,116.2,116.22,6840.0,96.26,96.26,96.2351,96.2517,6840.0
2019-09-20 10:40:00,116.21,116.24,116.21,116.23,6676.0,96.2434,96.2683,96.2434,96.26,6676.0
2019-09-20 10:45:00,116.24,116.24,116.2,116.23,7034.0,96.2683,96.2683,96.2351,96.26,7034.0
2019-09-20 10:50:00,116.23,116.28,116.23,116.27,2483.0,96.26,96.3014,96.26,96.2931,2483.0
2019-09-20 10:55:00,116.26,116.27,116.26,116.26,542.0,96.2848,96.2931,96.2848,96.2848,542.0
2019-09-20 11:00:00,116.25,116.25,116.22,116.22,1683.0,96.2766,96.2766,96.2517,96.2517,1683.0
2019-09-20 11:05:00,116.22,116.26,116.22,116.22,7435.0,96.2517,96.2848,96.2517,96.2517,7435.0
2019-09-20 11:10:00,116.22,116.23,116.2,116.2,6958.0,96.2517,96.26,96.2351,96.2351,6958.0
2019-09-20 11:15:00,116.2,116.2,116.17,116.18,1350.0,96.2351,96.2351,96.2103,96.2186,1350.0
2019-09-20 11:20:00,116.18,116.19,116.17,116.18,4429.0,96.2186,96.2269,96.2103,96.2186,4429.0
2019-09-20 11:25:00,116.18,116.18,116.16,116.17,818.0,96.2186,96.2186,96.202,96.2103,818.0
2019-09-20 11:30:00,116.16,116.17,116.14,116.14,5099.0,96.202,96.2103,96.1855,96.1855,5099.0
2019-09-20 11:35:00,116.15,116.17,116.15,116.17,1449.0,96.1937,96.2103,96.1937,96.2103,1449.0
2019-09-20 11:40:00,116.16,116.18,116.16,116.17,2541.0,96.202,96.2186,96.202,96.2103,2541.0
2019-09-20 11:45:00,116.17,116.19,116.16,116.19,6133.0,96.2103,96.2269,96.202,96.2269,6133.0
2019-09-20 11:50:00,116.19,116.21,116.18,116.19,2530.0,96.2269,96.2434,96.2186,96.2269,2530.0
2019-09-20 11:55:00,116.21,116.21,116.2,116.2,1204.0,96.2434,96.2434,96.2351,96.2351,1204.0
2019-09-20 12:00:00,116.2,116.2,116.19,116.2,2132.0,96.2351,96.2351,96.2269,96.2351,2132.0
2019-09-20 12:05:00,116.19,116.22,116.18,116.21,1736.0,96.2269,96.2517,96.2186,96.2434,1736.0
2019-09-20 12:10:00,116.21,116.21,116.19,116.21,903.0,96.2434,96.2434,96.2269,96.2434,903.0
2019-09-20 12:15:00,116.2,116.22,116.2,116.21,2815.0,96.2351,96.2517,96.2351,96.2434,2815.0
2019-09-20 12:20:00,116.21,116.23,116.2,116.23,1695.0,96.2434,96.26,96.2351,96.26,1695.0
2019-09-20 12:25:00,116.24,116.24,116.23,116.24,528.0,96.2683,96.2683,96.26,96.2683,528.0
2019-09-20 12:30:00,116.25,116.25,116.23,116.23,10126.0,96.2766,96.2766,96.26,96.26,10126.0
2019-09-20 12:35:00,116.23,116.24,116.21,116.23,3312.0,96.26,96.2683,96.2434,96.26,3312.0
2019-09-20 12:40:00,116.24,116.24,116.23,116.24,1116.0,96.2683,96.2683,96.26,96.2683,1116.0
2019-09-20 12:45:00,116.25,116.25,116.22,116.22,2033.0,96.2766,96.2766,96.2517,96.2517,2033.0
2019-09-20 12:50:00,116.25,116.25,116.22,116.23,1080.0,96.2766,96.2766,96.2517,96.26,1080.0
2019-09-20 12:55:00,116.24,116.25,116.24,116.25,1394.0,96.2683,96.2766,96.2683,96.2766,1394.0
2019-09-20 13:00:00,116.24,116.25,116.22,116.22,1208.0,96.2683,96.2766,96.2517,96.2517,1208.0
2019-09-20 13:05:00,116.22,116.22,116.18,116.18,1000.0,96.2517,96.2517,96.2186,96.2186,1000.0
2019-09-20 13:10:00,116.2,116.29,116.19,116.28,23751.0,96.2351,96.3097,96.2269,96.3014,23751.0
2019-09-20 13:15:00,116.28,116.36,116.25,116.25,13963.0,96.3014,96.3677,96.2766,96.2766,13963.0
2019-09-20 13:20:00,116.26,116.28,116.22,116.24,1905.0,96.2848,96.3014,96.2517,96.2683,1905.0
2019-09-20 13:25:00,116.24,116.26,116.23,116.24,2165.0,96.2683,96.2848,96.26,96.2683,2165.0
2019-09-20 13:30:00,116.25,116.25,116.2,116.22,3953.0,96.2766,96.2766,96.2351,96.2517,3953.0
2019-09-20 13:35:00,116.23,116.23,116.19,116.21,7133.0,96.26,96.26,96.2269,96.2434,7133.0
2019-09-20 13:40:00,116.2,116.22,116.2,116.22,1207.0,96.2351,96.2517,96.2351,96.2517,1207.0
2019-09-20 13:45:00,116.22,116.28,116.22,116.28,3631.0,96.2517,96.3014,96.2517,96.3014,3631.0
2019-09-20 13:50:00,116.27,116.29,116.25,116.26,4894.0,96.2931,96.3097,96.2766,96.2848,4894.0
2019-09-20 13:55:00,116.26,116.27,116.24,116.24,5362.0,96.2848,96.2931,96.2683,96.2683,5362.0
2019-09-20 14:00:00,116.23,116.25,116.22,116.24,88346.0,96.26,96.2766,96.2517,96.2683,88346.0
2019-09-20 14:05:00,116.24,116.25,116.23,116.25,1440.0,96.2683,96.2766,96.26,96.2766,1440.0
2019-09-20 14:10:00,116.23,116.25,116.22,116.24,5424.0,96.26,96.2766,96.2517,96.2683,5424.0
2019-09-20 14:15:00,116.25,116.27,116.25,116.25,1928.0,96.2766,96.2931,96.2766,96.2766,1928.0
2019-09-20 14:20:00,116.27,116.3,116.25,116.29,1883.0,96.2931,96.318,96.2766,96.3097,1883.0
2019-09-20 14:25:00,116.27,116.28,116.25,116.25,1459.0,96.2931,96.3014,96.2766,96.2766,1459.0
2019-09-20 14:30:00,116.23,116.23,116.19,116.2,581.0,96.26,96.26,96.2269,96.2351,581.0
2019-09-20 14:35:00,116.21,116.21,116.2,116.21,9217.0,96.2434,96.2434,96.2351,96.2434,9217.0
2019-09-20 14:40:00,116.21,116.24,116.21,116.22,4549.0,96.2434,96.2683,96.2434,96.2517,4549.0
2019-09-20 14:45:00,116.23,116.23,116.22,116.23,1039.0,96.26,96.26,96.2517,96.26,1039.0
2019-09-20 14:50:00,116.23,116.25,116.22,116.24,987.0,96.26,96.2766,96.2517,96.2683,987.0
2019-09-20 14:55:00,116.24,116.27,116.24,116.25,4167.0,96.2683,96.2931,96.2683,96.2766,4167.0
2019-09-20 15:00:00,116.25,116.33,116.25,116.33,1308.0,96.2766,96.3428,96.2766,96.3428,1308.0
2019-09-20 15:05:00,116.32,116.34,116.32,116.34,987.0,96.3345,96.3511,96.3345,96.3511,987.0
2019-09-20 15:10:00,116.34,116.34,116.32,116.32,1184.0,96.3511,96.3511,96.3345,96.3345,1184.0
2019-09-20 15:15:00,116.34,116.37,116.34,116.37,2236.0,96.3511,96.3759,96.3511,96.3759,2236.0
2019-09-20 15:20:00,116.37,116.39,116.36,116.37,3490.0,96.3759,96.3925,96.3677,96.3759,3490.0
2019-09-20 15:25:00,116.37,116.42,116.36,116.4,3279.0,96.3759,96.4173,96.3677,96.4008,3279.0
2019-09-20 15:30:00,116.4,116.4,116.38,116.39,4060.0,96.4008,96.4008,96.3842,96.3925,4060.0
2019-09-20 15:35:00,116.4,116.42,116.39,116.42,6811.0,96.4008,96.4173,96.3925,96.4173,6811.0
2019-09-20 15:40:00,116.42,116.45,116.41,116.44,3322.0,96.4173,96.4422,96.4091,96.4339,3322.0
2019-09-20 15:45:00,116.46,116.51,116.46,116.49,7556.0,96.4505,96.4919,96.4505,96.4753,7556.0
2019-09-20 15:50:00,116.48,116.48,116.45,116.47,3044.0,96.467,96.467,96.4422,96.4588,3044.0
2019-09-20 15:55:00,116.48,116.48,116.44,116.48,67179.0,96.467,96.467,96.4339,96.467,67179.0
2019-09-23 09:30:00,116.54,116.6,116.54,116.59,11678.0,96.5167,96.5664,96.5167,96.5581,11678.0
2019-09-23 09:35:00,116.6,116.62,116.58,116.61,9264.0,96.5664,96.583,96.5499,96.5747,9264.0
2019-09-23 09:40:00,116.62,116.69,116.61,116.64,21062.0,96.583,96.641,96.5747,96.5995,21062.0
2019-09-23 09:45:00,116.64,116.73,116.62,116.73,5802.0,96.5995,96.6741,96.583,96.6741,5802.0
2019-09-23 09:50:00,116.72,116.79,116.72,116.78,6086.0,96.6658,96.7238,96.6658,96.7155,6086.0
2019-09-23 09:55:00,116.79,116.83,116.77,116.83,5489.0,96.7238,96.7569,96.7072,96.7569,5489.0
2019-09-23 10:00:00,116.83,116.85,116.79,116.79,10671.0,96.7569,96.7735,96.7238,96.7238,10671.0
2019-09-23 10:05:00,116.78,116.81,116.78,116.8,7590.0,96.7155,96.7403,96.7155,96.7321,7590.0
2019-09-23 10:10:00,116.79,116.79,116.78,116.79,3450.0,96.7238,96.7238,96.7155,96.7238,3450.0
2019-09-23 10:15:00,116.79,116.8,116.78,116.8,5102.0,96.7238,96.7321,96.7155,96.7321,5102.0
2019-09-23 10:20:00,116.79,116.8,116.76,116.78,7879.0,96.7238,96.7321,96.6989,96.7155,7879.0
2019-09-23 10:25:00,116.78,116.79,116.76,116.79,1858.0,96.7155,96.7238,96.6989,96.7238,1858.0
2019-09-23 10:30:00,116.79,116.79,116.76,116.78,17816.0,96.7238,96.7238,96.6989,96.7155,17816.0
2019-09-23 10:35:00,116.78,116.8,116.77,116.8,2687.0,96.7155,96.7321,96.7072,96.7321,2687.0
2019-09-23 10:40:00,116.79,116.81,116.79,116.79,3833.0,96.7238,96.7403,96.7238,96.7238,3833.0
2019-09-23 10:45:00,116.8,116.84,116.8,116.84,3625.0,96.7321,96.7652,96.7321,96.7652,3625.0
2019-09-23 10:50:00,116.84,116.88,116.83,116.86,7642.0,96.7652,96.7983,96.7569,96.7817,7642.0
2019-09-23 10:55:00,116.87,116.88,116.85,116.86,2576.0,96.79,96.7983,96.7735,96.7817,2576.0
2019-09-23 11:00:00,116.86,116.89,116.82,116.82,5391.0,96.7817,96.8066,96.7486,96.7486,5391.0
2019-09-23 11:05:00,116.81,116.83,116.81,116.83,6263.0,96.7403,96.7569,96.7403,96.7569,6263.0
2019-09-23 11:10:00,116.84,116.85,116.81,116.82,6837.0,96.7652,96.7735,96.7403,96.7486,6837.0
2019-09-23 11:15:00,116.83,116.83,116.77,116.77,2095.0,96.7569,96.7569,96.7072,96.7072,2095.0
2019-09-23 11:20:00,116.77,116.78,116.73,116.73,7859.0,96.7072,96.7155,96.6741,96.6741,7859.0
2019-09-23 11:25:00,116.73,116.76,116.69,116.69,6348.0,96.6741,96.6989,96.641,96.641,6348.0
2019-09-23 11:30:00,116.69,116.72,116.68,116.71,3335.0,96.641,96.6658,96.6327,96.6575,3335.0
2019-09-23 11:35:00,116.72,116.72,116.7,116.71,3020.0,96.6658,96.6658,96.6492,96.6575,3020.0
2019-09-23 11:40:00,116.7,116.71,116.68,116.7,2829.0,96.6492,96.6575,96.6327,96.6492,2829.0
2019-09-23 11:45:00,116.71,116.72,116.68,116.68,3002.0,96.6575,96.6658,96.6327,96.6327,3002.0
2019-09-23 11:50:00,116.69,116.7,116.68,116.7,5585.0,96.641,96.6492,96.6327,96.6492,5585.0
2019-09-23 11:55:00,116.7,116.7,116.68,116.69,7180.0,96.6492,96.6492,96.6327,96.641,7180.0
2019-09-23 12:00:00,116.69,116.71,116.68,116.71,2479.0,96.641,96.6575,96.6327,96.6575,2479.0
2019-09-23 12:05:00,116.71,116.73,116.7,116.72,5155.0,96.6575,96.6741,96.6492,96.6658,5155.0
2019-09-23 12:10:00,116.72,116.72,116.7,116.71,6509.0,96.6658,96.6658,96.6492,96.6575,6509.0
2019-09-23 12:15:00,116.7,116.71,116.68,116.68,18445.0,96.6492,96.6575,96.6327,96.6327,18445.0
2019-09-23 12:20:00,116.68,116.69,116.67,116.68,1212.0,96.6327,96.641,96.6244,96.6327,1212.0
2019-09-23 12:25:00,116.68,116.69,116.68,116.69,1145.0,96.6327,96.641,96.6327,96.641,1145.0
2019-09-23 12:30:00,116.7,116.7,116.65,116.65,1460.0,96.6492,96.6492,96.6078,96.6078,1460.0
2019-09-23 12:35:00,116.65,116.67,116.64,116.66,1770.0,96.6078,96.6244,96.5995,96.6161,1770.0
2019-09-23 12:40:00,116.66,116.67,116.64,116.65,2125.0,96.6161,96.6244,96.5995,96.6078,2125.0
2019-09-23 12:45:00,116.65,116.66,116.64,116.65,3054.0,96.6078,96.6161,96.5995,96.6078,3054.0
2019-09-23 12:50:00,116.66,116.67,116.65,116.66,3701.0,96.6161,96.6244,96.6078,96.6161,3701.0
2019-09-23 12:55:00,116.66,116.67,116.65,116.65,1320.0,96.6161,96.6244,96.6078,96.6078,1320.0
2019-09-23 13:00:00,116.65,116.66,116.58,116.58,4289.0,96.6078,96.6161,96.5499,96.5499,4289.0
2019-09-23 13:05:00,116.59,116.62,116.59,116.61,1872.0,96.5581,96.583,96.5581,96.5747,1872.0
2019-09-23 13:10:00,116.62,116.64,116.59,116.64,3217.0,96.583,96.5995,96.5581,96.5995,3217.0
2019-09-23 13:15:00,116.64,116.72,116.64,116.7,4178.0,96.5995,96.6658,96.5995,96.6492,4178.0
2019-09-23 13:20:00,116.69,116.71,116.67,116.68,2874.0,96.641,96.6575,96.6244,96.6327,2874.0
2019-09-23 13:25:00,116.69,116.71,116.68,116.69,2568.0,96.641,96.6575,96.6327,96.641,2568.0
2019-09-23 13:30:00,116.7,116.71,116.68,116.7,3547.0,96.6492,96.6575,96.6327,96.6492,3547.0
2019-09-23 13:35:00,116.7,116.71,116.68,116.69,19895.0,96.6492,96.6575,96.6327,96.641,19895.0
2019-09-23 13:40:00,116.67,116.69,116.66,116.68,12095.0,96.6244,96.641,96.6161,96.6327,12095.0
2019-09-23 13:45:00,116.67,116.7,116.66,116.68,7074.0,96.6244,96.6492,96.6161,96.6327,7074.0
2019-09-23 13:50:00,116.68,116.69,116.68,116.69,8776.0,96.6327,96.641,96.6327,96.641,8776.0
2019-09-23 13:55:00,116.65,116.66,116.65,116.66,3485.0,96.6078,96.6161,96.6078,96.6161,3485.0
2019-09-23 14:00:00,116.66,116.68,116.65,116.65,8085.0,96.6161,96.6327,96.6078,96.6078,8085.0
2019-09-23 14:05:00,116.65,116.67,116.62,116.62,7069.0,96.6078,96.6244,96.583,96.583,7069.0
2019-09-23 14:10:00,116.62,116.63,116.61,116.61,3652.0,96.583,96.5913,96.5747,96.5747,3652.0
2019-09-23 14:15:00,116.61,116.62,116.58,116.6,4141.0,96.5747,96.583,96.5499,96.5664,4141.0
2019-09-23 14:20:00,116.6,116.62,116.59,116.61,2841.0,96.5664,96.583,96.5581,96.5747,2841.0
2019-09-23 14:25:00,116.61,116.62,116.59,116.62,36211.0,96.5747,96.583,96.5581,96.583,36211.0
2019-09-23 14:30:00,116.62,116.65,116.62,116.64,2505.0,96.583,96.6078,96.583,96.5995,2505.0
2019-09-23 14:35:00,116.65,116.69,116.64,116.69,6028.0,96.6078,96.641,96.5995,96.641,6028.0
2019-09-23 14:40:00,116.69,116.71,116.67,116.68,7287.0,96.641,96.6575,96.6244,96.6327,7287.0
2019-09-23 14:45:00,116.67,116.69,116.66,116.68,8873.0,96.6244,96.641,96.6161,96.6327,8873.0
2019-09-23 14:50:00,116.68,116.68,116.63,116.63,1902.0,96.6327,96.6327,96.5913,96.5913,1902.0
2019-09-23 14:55:00,116.59,116.6,116.54,116.56,13063.0,96.5581,96.5664,96.5167,96.5333,13063.0
2019-09-23 15:00:00,116.55,116.56,116.49,116.51,14178.0,96.525,96.5333,96.4753,96.4919,14178.0
2019-09-23 15:05:00,116.52,116.53,116.5,116.51,2264.0,96.5002,96.5084,96.4836,96.4919,2264.0
2019-09-23 15:10:00,116.52,116.54,116.5,116.51,2129.0,96.5002,96.5167,96.4836,96.4919,2129.0
2019-09-23 15:15:00,116.51,116.53,116.51,116.51,3025.0,96.4919,96.5084,96.4919,96.4919,3025.0
2019-09-23 15:20:00,116.52,116.55,116.51,116.53,8462.0,96.5002,96.525,96.4919,96.5084,8462.0
2019-09-23 15:25:00,116.54,116.54,116.52,116.53,12818.0,96.5167,96.5167,96.5002,96.5084,12818.0
2019-09-23 15:30:00,116.53,116.55,116.49,116.53,10355.0,96.5084,96.525,96.4753,96.5084,10355.0
2019-09-23 15:35:00,116.53,116.56,116.53,116.55,6715.0,96.5084,96.5333,96.5084,96.525,6715.0
2019-09-23 15:40:00,116.55,116.58,116.54,116.56,14406.0,96.525,96.5499,96.5167,96.5333,14406.0
2019-09-23 15:45:00,116.56,116.57,116.54,116.56,7673.0,96.5333,96.5416,96.5167,96.5333,7673.0
2019-09-23 15:50:00,116.57,116.6,116.55,116.6,4012.0,96.5416,96.5664,96.525,96.5664,4012.0
2019-09-23 15:55:00,116.6,116.64,116.58,116.64,29827.0,96.5664,96.5995,96.5499,96.5995,29827.0
2019-09-24 09:30:00,116.72,116.76,116.72,116.76,24418.0,96.6658,96.6989,96.6658,96.6989,24418.0
2019-09-24 09:35:00,116.78,116.78,116.74,116.75,45400.0,96.7155,96.7155,96.6824,96.6906,45400.0
2019-09-24 09:40:00,116.74,116.75,116.72,116.75,1589.0,96.6824,96.6906,96.6658,96.6906,1589.0
2019-09-24 09:45:00,116.75,116.79,116.75,116.77,1200.0,96.6906,96.7238,96.6906,96.7072,1200.0
2019-09-24 09:50:00,116.79,116.81,116.76,116.8,3117.0,96.7238,96.7403,96.6989,96.7321,3117.0
2019-09-24 09:55:00,116.81,116.81,116.77,116.78,3617.0,96.7403,96.7403,96.7072,96.7155,3617.0
2019-09-24 10:00:00,116.82,116.92,116.82,116.86,4588.0,96.7486,96.8314,96.7486,96.7817,4588.0
2019-09-24 10:05:00,116.91,116.93,116.9,116.91,1518.0,96.8232,96.8397,96.8149,96.8232,1518.0
2019-09-24 10:10:00,116.87,116.88,116.85,116.85,3372.0,96.79,96.7983,96.7735,96.7735,3372.0
2019-09-24 10:15:00,116.85,116.88,116.81,116.82,5545.0,96.7735,96.7983,96.7403,96.7486,5545.0
2019-09-24 10:20:00,116.82,116.88,116.77,116.88,13727.0,96.7486,96.7983,96.7072,96.7983,13727.0
2019-09-24 10:25:00,116.88,116.88,116.85,116.86,831.0,96.7983,96.7983,96.7735,96.7817,831.0
2019-09-24 10:30:00,116.85,116.85,116.8,116.82,1534.0,96.7735,96.7735,96.7321,96.7486,1534.0
2019-09-24 10:35:00,116.83,116.83,116.79,116.79,900.0,96.7569,96.7569,96.7238,96.7238,900.0
2019-09-24 10:40:00,116.8,116.8,116.77,116.79,1402.0,96.7321,96.7321,96.7072,96.7238,1402.0
2019-09-24 10:45:00,116.79,116.8,116.77,116.79,2590.0,96.7238,96.7321,96.7072,96.7238,2590.0
2019-09-24 10:50:00,116.77,116.77,116.74,116.76,2900.0,96.7072,96.7072,96.6824,96.6989,2900.0
2019-09-24 10:55:00,116.75,116.78,116.75,116.77,2319.0,96.6906,96.7155,96.6906,96.7072,2319.0
2019-09-24 11:00:00,116.79,116.81,116.78,116.78,2614.0,96.7238,96.7403,96.7155,96.7155,2614.0
2019-09-24 11:05:00,116.78,116.82,116.78,116.81,5866.0,96.7155,96.7486,96.7155,96.7403,5866.0
2019-09-24 11:10:00,116.8,116.82,116.79,116.82,6492.0,96.7321,96.7486,96.7238,96.7486,6492.0
2019-09-24 11:15:00,116.81,116.84,116.81,116.84,5011.0,96.7403,96.7652,96.7403,96.7652,5011.0
2019-09-24 11:20:00,116.84,116.85,116.82,116.84,6794.0,96.7652,96.7735,96.7486,96.7652,6794.0
2019-09-24 11:25:00,116.84,116.85,116.81,116.82,2810.0,96.7652,96.7735,96.7403,96.7486,2810.0
2019-09-24 11:30:00,116.83,116.85,116.83,116.85,3308.0,96.7569,96.7735,96.7569,96.7735,3308.0
2019-09-24 11:35:00,116.86,116.91,116.86,116.88,3381.0,96.7817,96.8232,96.7817,96.7983,3381.0
2019-09-24 11:40:00,116.89,116.89,116.87,116.88,325.0,96.8066,96.8066,96.79,96.7983,325.0
2019-09-24 11:45:00,116.87,116.87,116.81,116.82,2650.0,96.79,96.79,96.7403,96.7486,2650.0
2019-09-24 11:50:00,116.82,116.83,116.81,116.82,1645.0,96.7486,96.7569,96.7403,96.7486,1645.0
2019-09-24 11:55:00,116.82,116.84,116.81,116.82,2134.0,96.7486,96.7652,96.7403,96.7486,2134.0
2019-09-24 12:00:00,116.83,116.84,116.81,116.82,2017.0,96.7569,96.7652,96.7403,96.7486,2017.0
2019-09-24 12:05:00,116.84,116.84,116.81,116.84,2417.0,96.7652,96.7652,96.7403,96.7652,2417.0
2019-09-24 12:10:00,116.84,116.86,116.82,116.86,1807.0,96.7652,96.7817,96.7486,96.7817,1807.0
2019-09-24 12:15:00,116.87,116.9,116.86,116.9,1839.0,96.79,96.8149,96.7817,96.8149,1839.0
2019-09-24 12:20:00,116.91,116.94,116.88,116.91,6679.0,96.8232,96.848,96.7983,96.8232,6679.0
2019-09-24 12:25:00,116.89,116.91,116.86,116.9,3858.0,96.8066,96.8232,96.7817,96.8149,3858.0
2019-09-24 12:30:00,116.87,116.87,116.85,116.85,1957.0,96.79,96.79,96.7735,96.7735,1957.0
2019-09-24 12:35:00,116.85,116.85,116.83,116.84,6500.0,96.7735,96.7735,96.7569,96.7652,6500.0
2019-09-24 12:40:00,116.86,116.86,116.82,116.83,899.0,96.7817,96.7817,96.7486,96.7569,899.0
2019-09-24 12:45:00,116.82,116.83,116.81,116.82,4052.0,96.7486,96.7569,96.7403,96.7486,4052.0
2019-09-24 12:50:00,116.82,116.85,116.82,116.84,1219.0,96.7486,96.7735,96.7486,96.7652,1219.0
2019-09-24 12:55:00,116.84,116.84,116.81,116.82,1667.0,96.7652,96.7652,96.7403,96.7486,1667.0
2019-09-24 13:00:00,116.82,116.87,116.82,116.85,4398.0,96.7486,96.79,96.7486,96.7735,4398.0
2019-09-24 13:05:00,116.83,116.85,116.82,116.83,1366.0,96.7569,96.7735,96.7486,96.7569,1366.0
2019-09-24 13:10:00,116.85,116.85,116.83,116.84,3930.0,96.7735,96.7735,96.7569,96.7652,3930.0
2019-09-24 13:15:00,116.83,116.83,116.79,116.79,1995.0,96.7569,96.7569,96.7238,96.7238,1995.0
2019-09-24 13:20:00,116.84,116.9,116.83,116.89,1261.0,96.7652,96.8149,96.7569,96.8066,1261.0
2019-09-24 13:25:00,116.89,116.89,116.84,116.84,872.0,96.8066,96.8066,96.7652,96.7652,872.0
2019-09-24 13:30:00,116.83,116.83,116.78,116.79,4844.0,96.7569,96.7569,96.7155,96.7238,4844.0
2019-09-24 13:35:00,116.79,116.8,116.78,116.78,1881.0,96.7238,96.7321,96.7155,96.7155,1881.0
2019-09-24 13:40:00,116.77,116.81,116.77,116.81,4142.0,96.7072,96.7403,96.7072,96.7403,4142.0
2019-09-24 13:45:00,116.81,116.82,116.79,116.81,3891.0,96.7403,96.7486,96.7238,96.7403,3891.0
2019-09-24 13:50:00,116.8,116.81,116.79,116.8,3073.0,96.7321,96.7403,96.7238,96.7321,3073.0
2019-09-24 13:55:00,116.81,116.84,116.81,116.83,1684.0,96.7403,96.7652,96.7403,96.7569,1684.0
2019-09-24 14:00:00,116.84,116.87,116.83,116.86,3428.0,96.7652,96.79,96.7569,96.7817,3428.0
2019-09-24 14:05:00,116.86,116.87,116.85,116.87,16953.0,96.7817,96.79,96.7735,96.79,16953.0
2019-09-24 14:10:00,116.86,116.87,116.7,116.7,9975.0,96.7817,96.79,96.6492,96.6492,9975.0
2019-09-24 14:15:00,116.72,116.8,116.72,116.76,3034.0,96.6658,96.7321,96.6658,96.6989,3034.0
2019-09-24 14:20:00,116.78,116.81,116.77,116.79,4386.0,96.7155,96.7403,96.7072,96.7238,4386.0
2019-09-24 14:25:00,116.8,116.82,116.79,116.81,2284.0,96.7321,96.7486,96.7238,96.7403,2284.0
2019-09-24 14:30:00,116.81,116.86,116.81,116.86,2463.0,96.7403,96.7817,96.7403,96.7817,2463.0
2019-09-24 14:35:00,116.85,116.99,116.84,116.95,28576.0,96.7735,96.8894,96.7652,96.8563,28576.0
2019-09-24 14:40:00,116.94,116.96,116.92,116.95,9318.0,96.848,96.8646,96.8314,96.8563,9318.0
2019-09-24 14:45:00,116.96,116.98,116.88,116.88,3833.0,96.8646,96.8811,96.7983,96.7983,3833.0
2019-09-24 14:50:00,116.88,116.93,116.88,116.93,3475.0,96.7983,96.8397,96.7983,96.8397,3475.0
2019-09-24 14:55:00,116.93,116.95,116.92,116.95,1580.0,96.8397,96.8563,96.8314,96.8563,1580.0
2019-09-24 15:00:00,116.98,116.98,116.92,116.93,5087.0,96.8811,96.8811,96.8314,96.8397,5087.0
2019-09-24 15:05:00,116.92,116.92,116.89,116.9,683.0,96.8314,96.8314,96.8066,96.8149,683.0
2019-09-24 15:10:00,116.88,116.89,116.85,116.86,2064.0,96.7983,96.8066,96.7735,96.7817,2064.0
2019-09-24 15:15:00,116.85,116.89,116.85,116.88,3860.0,96.7735,96.8066,96.7735,96.7983,3860.0
2019-09-24 15:20:00,116.88,116.92,116.88,116.91,3880.0,96.7983,96.8314,96.7983,96.8232,3880.0
2019-09-24 15:25:00,116.9,116.92,116.89,116.9,6664.0,96.8149,96.8314,96.8066,96.8149,6664.0
2019-09-24 15:30:00,116.9,116.98,116.89,116.98,14251.0,96.8149,96.8811,96.8066,96.8811,14251.0
2019-09-24 15:35:00,116.97,116.98,116.94,116.97,9118.0,96.8728,96.8811,96.848,96.8728,9118.0
2019-09-24 15:40:00,116.97,116.97,116.91,116.95,3800.0,96.8728,96.8728,96.8232,96.8563,3800.0
2019-09-24 15:45:00,116.94,116.96,116.89,116.89,4845.0,96.848,96.8646,96.8066,96.8066,4845.0
2019-09-24 15:50:00,116.91,116.91,116.87,116.87,5217.0,96.8232,96.8232,96.79,96.79,5217.0
2019-09-24 15:55:00,116.89,116.94,116.86,116.91,14389.0,96.8066,96.848,96.7817,96.8232,14389.0
2019-09-25 09:30:00,116.75,116.76,116.7,116.74,16354.0,96.6906,96.6989,96.6492,96.6824,16354.0
2019-09-25 09:35:00,116.77,116.78,116.7,116.72,4730.0,96.7072,96.7155,96.6492,96.6658,4730.0
2019-09-25 09:40:00,116.73,116.75,116.72,116.75,3828.0,96.6741,96.6906,96.6658,96.6906,3828.0
2019-09-25 09:45:00,116.75,116.77,116.74,116.74,2683.0,96.6906,96.7072,96.6824,96.6824,2683.0
2019-09-25 09:50:00,116.75,116.75,116.69,116.69,1120.0,96.6906,96.6906,96.641,96.641,1120.0
2019-09-25 09:55:00,116.69,116.71,116.67,116.68,6297.0,96.641,96.6575,96.6244,96.6327,6297.0
2019-09-25 10:00:00,116.68,116.76,116.64,116.67,17547.0,96.6327,96.6989,96.5995,96.6244,17547.0
2019-09-25 10:05:00,116.68,116.68,116.58,116.58,9322.0,96.6327,96.6327,96.5499,96.5499,9322.0
2019-09-25 10:10:00,116.57,116.62,116.56,116.61,9397.0,96.5416,96.583,96.5333,96.5747,9397.0
2019-09-25 10:15:00,116.62,116.66,116.6,116.65,12781.0,96.583,96.6161,96.5664,96.6078,12781.0
2019-09-25 10:20:00,116.64,116.65,116.59,116.61,5717.0,96.5995,96.6078,96.5581,96.5747,5717.0
2019-09-25 10:25:00,116.61,116.61,116.6,116.61,1634.0,96.5747,96.5747,96.5664,96.5747,1634.0
2019-09-25 10:30:00,116.58,116.58,116.52,116.57,4707.0,96.5499,96.5499,96.5002,96.5416,4707.0
2019-09-25 10:35:00,116.56,116.57,116.53,116.53,5557.0,96.5333,96.5416,96.5084,96.5084,5557.0
2019-09-25 10:40:00,116.53,116.53,116.45,116.48,3348.0,96.5084,96.5084,96.4422,96.467,3348.0
2019-09-25 10:45:00,116.49,116.54,116.49,116.51,3356.0,96.4753,96.5167,96.4753,96.4919,3356.0
2019-09-25 10:50:00,116.5,116.5,116.3,116.35,14112.0,96.4836,96.4836,96.318,96.3594,14112.0
2019-09-25 10:55:00,116.37,116.56,116.37,116.52,15623.0,96.3759,96.5333,96.3759,96.5002,15623.0
2019-09-25 11:00:00,116.54,116.54,116.52,116.52,200.0,96.5167,96.5167,96.5002,96.5002,200.0
2019-09-25 11:05:00,116.53,116.53,116.5,116.5,3255.0,96.5084,96.5084,96.4836,96.4836,3255.0
2019-09-25 11:10:00,116.52,116.58,116.52,116.52,2551.0,96.5002,96.5499,96.5002,96.5002,2551.0
2019-09-25 11:15:00,116.52,116.53,116.42,116.46,10062.0,96.5002,96.5084,96.4173,96.4505,10062.0
2019-09-25 11:20:00,116.42,116.44,116.42,116.44,305.0,96.4173,96.4339,96.4173,96.4339,305.0
2019-09-25 11:25:00,116.44,116.53,116.44,116.52,2529.0,96.4339,96.5084,96.4339,96.5002,2529.0
2019-09-25 11:30:00,116.53,116.54,116.53,116.53,175.0,96.5084,96.5167,96.5084,96.5084,175.0
2019-09-25 11:35:00,116.53,116.55,116.53,116.53,765.0,96.5084,96.525,96.5084,96.5084,765.0
2019-09-25 11:40:00,116.49,116.49,116.45,116.45,2294.0,96.4753,96.4753,96.4422,96.4422,2294.0
2019-09-25 11:45:00,116.48,116.51,116.47,116.5,9888.0,96.467,96.4919,96.4588,96.4836,9888.0
2019-09-25 11:50:00,116.5,116.5,116.44,116.45,26372.0,96.4836,96.4836,96.4339,96.4422,26372.0
2019-09-25 11:55:00,116.44,116.44,116.4,116.4,7357.0,96.4339,96.4339,96.4008,96.4008,7357.0
2019-09-25 12:00:00,116.4,116.41,116.34,116.35,3662.0,96.4008,96.4091,96.3511,96.3594,3662.0
2019-09-25 12:05:00,116.34,116.34,116.27,116.27,1300.0,96.3511,96.3511,96.2931,96.2931,1300.0
2019-09-25 12:10:00,116.29,116.32,116.29,116.31,444.0,96.3097,96.3345,96.3097,96.3262,444.0
2019-09-25 12:15:00,116.37,116.39,116.33,116.38,2951.0,96.3759,96.3925,96.3428,96.3842,2951.0
2019-09-25 12:20:00,116.36,116.38,116.36,116.36,1667.0,96.3677,96.3842,96.3677,96.3677,1667.0
2019-09-25 12:25:00,116.36,116.36,116.35,116.35,285.0,96.3677,96.3677,96.3594,96.3594,285.0
2019-09-25 12:30:00,116.33,116.33,116.28,116.31,11293.0,96.3428,96.3428,96.3014,96.3262,11293.0
2019-09-25 12:35:00,116.3,116.34,116.28,116.33,3028.0,96.318,96.3511,96.3014,96.3428,3028.0
2019-09-25 12:40:00,116.32,116.35,116.32,116.35,1597.0,96.3345,96.3594,96.3345,96.3594,1597.0
2019-09-25 12:45:00,116.33,116.36,116.33,116.35,2439.0,96.3428,96.3677,96.3428,96.3594,2439.0
2019-09-25 12:50:00,116.34,116.37,116.34,116.35,5649.0,96.3511,96.3759,96.3511,96.3594,5649.0
2019-09-25 12:55:00,116.36,116.38,116.31,116.32,1670.0,96.3677,96.3842,96.3262,96.3345,1670.0
2019-09-25 13:00:00,116.31,116.35,116.22,116.27,66504.0,96.3262,96.3594,96.2517,96.2931,66504.0
2019-09-25 13:05:00,116.27,116.3,116.25,116.29,2550.0,96.2931,96.318,96.2766,96.3097,2550.0
2019-09-25 13:10:00,116.29,116.31,116.25,116.25,2712.0,96.3097,96.3262,96.2766,96.2766,2712.0
2019-09-25 13:15:00,116.25,116.27,116.23,116.27,2797.0,96.2766,96.2931,96.26,96.2931,2797.0
2019-09-25 13:20:00,116.27,116.3,116.27,116.29,2731.0,96.2931,96.318,96.2931,96.3097,2731.0
2019-09-25 13:25:00,116.3,116.31,116.28,116.3,6398.0,96.318,96.3262,96.3014,96.318,6398.0
2019-09-25 13:30:00,116.3,116.32,116.29,116.32,10812.0,96.318,96.3345,96.3097,96.3345,10812.0
2019-09-25 13:35:00,116.32,116.32,116.29,116.31,12795.0,96.3345,96.3345,96.3097,96.3262,12795.0
2019-09-25 13:40:00,116.31,116.34,116.31,116.33,1880.0,96.3262,96.3511,96.3262,96.3428,1880.0
2019-09-25 13:45:00,116.33,116.36,116.32,116.33,3214.0,96.3428,96.3677,96.3345,96.3428,3214.0
2019-09-25 13:50:00,116.33,116.35,116.32,116.35,5530.0,96.3428,96.3594,96.3345,96.3594,5530.0
2019-09-25 13:55:00,116.34,116.35,116.33,116.34,3296.0,96.3511,96.3594,96.3428,96.3511,3296.0
2019-09-25 14:00:00,116.33,116.33,116.24,116.26,9586.0,96.3428,96.3428,96.2683,96.2848,9586.0
2019-09-25 14:05:00,116.25,116.28,116.24,116.27,3365.0,96.2766,96.3014,96.2683,96.2931,3365.0
2019-09-25 14:10:00,116.28,116.28,116.25,116.25,3229.0,96.3014,96.3014,96.2766,96.2766,3229.0
2019-09-25 14:15:00,116.26,116.3,116.26,116.3,11494.0,96.2848,96.318,96.2848,96.318,11494.0
2019-09-25 14:20:00,116.32,116.35,116.31,116.34,8397.0,96.3345,96.3594,96.3262,96.3511,8397.0
2019-09-25 14:25:00,116.33,116.33,116.31,116.32,3423.0,96.3428,96.3428,96.3262,96.3345,3423.0
2019-09-25 14:30:00,116.32,116.34,116.31,116.33,1769.0,96.3345,96.3511,96.3262,96.3428,1769.0
2019-09-25 14:35:00,116.32,116.32,116.26,116.26,4162.0,96.3345,96.3345,96.2848,96.2848,4162.0
2019-09-25 14:40:00,116.26,116.27,116.23,116.25,5959.0,96.2848,96.2931,96.26,96.2766,5959.0
2019-09-25 14:45:00,116.25,116.25,116.18,116.19,10141.0,96.2766,96.2766,96.2186,96.2269,10141.0
2019-09-25 14:50:00,116.2,116.25,116.2,116.23,2808.0,96.2351,96.2766,96.2351,96.26,2808.0
2019-09-25 14:55:00,116.22,116.24,116.21,116.23,3496.0,96.2517,96.2683,96.2434,96.26,3496.0
2019-09-25 15:00:00,116.24,116.31,116.2,116.31,8865.0,96.2683,96.3262,96.2351,96.3262,8865.0
2019-09-25 15:05:00,116.3,116.31,116.28,116.3,10569.0,96.318,96.3262,96.3014,96.318,10569.0
2019-09-25 15:10:00,116.29,116.3,116.28,116.3,3785.0,96.3097,96.318,96.3014,96.318,3785.0
2019-09-25 15:15:00,116.27,116.29,116.27,116.29,8346.0,96.2931,96.3097,96.2931,96.3097,8346.0
2019-09-25 15:20:00,116.28,116.3,116.28,116.29,3993.0,96.3014,96.318,96.3014,96.3097,3993.0
2019-09-25 15:25:00,116.29,116.3,116.27,116.3,3261.0,96.3097,96.318,96.2931,96.318,3261.0
2019-09-25 15:30:00,116.28,116.32,116.28,116.31,4193.0,96.3014,96.3345,96.3014,96.3262,4193.0
2019-09-25 15:35:00,116.32,116.33,116.3,116.33,3088.0,96.3345,96.3428,96.318,96.3428,3088.0
2019-09-25 15:40:00,116.32,116.32,116.3,116.32,3427.0,96.3345,96.3345,96.318,96.3345,3427.0
2019-09-25 15:45:00,116.31,116.32,116.29,116.31,3494.0,96.3262,96.3345,96.3097,96.3262,3494.0
2019-09-25 15:50:00,116.32,116.36,116.3,116.36,18984.0,96.3345,96.3677,96.318,96.3677,18984.0
2019-09-25 15:55:00,116.36,116.36,116.27,116.29,101669.0,96.3677,96.3677,96.2931,96.3097,101669.0
2019-09-26 09:30:00,116.41,116.52,116.41,116.51,61339.0,96.4091,96.5002,96.4091,96.4919,61339.0
2019-09-26 09:35:00,116.53,116.57,116.52,116.54,6708.0,96.5084,96.5416,96.5002,96.5167,6708.0
2019-09-26 09:40:00,116.55,116.56,116.52,116.52,12237.0,96.525,96.5333,96.5002,96.5002,12237.0
2019-09-26 09:45:00,116.52,116.52,116.48,116.48,6682.0,96.5002,96.5002,96.467,96.467,6682.0
2019-09-26 09:50:00,116.48,116.49,116.44,116.46,7299.0,96.467,96.4753,96.4339,96.4505,7299.0
2019-09-26 09:55:00,116.46,116.47,116.31,116.33,5564.0,96.4505,96.4588,96.3262,96.3428,5564.0
2019-09-26 10:00:00,116.34,116.38,116.31,116.36,19232.0,96.3511,96.3842,96.3262,96.3677,19232.0
2019-09-26 10:05:00,116.35,116.47,116.35,116.47,6132.0,96.3594,96.4588,96.3594,96.4588,6132.0
2019-09-26 10:10:00,116.45,116.45,116.42,116.44,2833.0,96.4422,96.4422,96.4173,96.4339,2833.0
2019-09-26 10:15:00,116.46,116.46,116.43,116.45,5961.0,96.4505,96.4505,96.4256,96.4422,5961.0
2019-09-26 10:20:00,116.45,116.48,116.44,116.48,8079.0,96.4422,96.467,96.4339,96.467,8079.0
2019-09-26 10:25:00,116.48,116.5,116.43,116.44,4729.0,96.467,96.4836,96.4256,96.4339,4729.0
2019-09-26 10:30:00,116.44,116.45,116.42,116.44,3701.0,96.4339,96.4422,96.4173,96.4339,3701.0
2019-09-26 10:35:00,116.45,116.45,116.41,116.41,1146.0,96.4422,96.4422,96.4091,96.4091,1146.0
2019-09-26 10:40:00,116.42,116.45,116.4,116.41,2517.0,96.4173,96.4422,96.4008,96.4091,2517.0
2019-09-26 10:45:00,116.44,116.46,116.44,116.46,4048.0,96.4339,96.4505,96.4339,96.4505,4048.0
2019-09-26 10:50:00,116.48,116.51,116.44,116.49,7489.0,96.467,96.4919,96.4339,96.4753,7489.0
2019-09-26 10:55:00,116.48,116.51,116.46,116.51,3687.0,96.467,96.4919,96.4505,96.4919,3687.0
2019-09-26 11:00:00,116.53,116.56,116.51,116.53,4659.0,96.5084,96.5333,96.4919,96.5084,4659.0
2019-09-26 11:05:00,116.52,116.55,116.51,116.54,3007.0,96.5002,96.525,96.4919,96.5167,3007.0
2019-09-26 11:10:00,116.53,116.53,116.48,116.48,2100.0,96.5084,96.5084,96.467,96.467,2100.0
2019-09-26 11:15:00,116.48,116.54,116.48,116.51,8833.0,96.467,96.5167,96.467,96.4919,8833.0
2019-09-26 11:20:00,116.53,116.53,116.49,116.49,7964.0,96.5084,96.5084,96.4753,96.4753,7964.0
2019-09-26 11:25:00,116.48,116.49,116.45,116.45,1296.0,96.467,96.4753,96.4422,96.4422,1296.0
2019-09-26 11:30:00,116.45,116.49,116.44,116.44,3905.0,96.4422,96.4753,96.4339,96.4339,3905.0
2019-09-26 11:35:00,116.44,116.45,116.42,116.43,9813.0,96.4339,96.4422,96.4173,96.4256,9813.0
2019-09-26 11:40:00,116.43,116.46,116.43,116.45,7716.0,96.4256,96.4505,96.4256,96.4422,7716.0
2019-09-26 11:45:00,116.46,116.51,116.44,116.51,4428.0,96.4505,96.4919,96.4339,96.4919,4428.0
2019-09-26 11:50:00,116.51,116.52,116.48,116.48,3667.0,96.4919,96.5002,96.467,96.467,3667.0
2019-09-26 11:55:00,116.47,116.47,116.44,116.45,1634.0,96.4588,96.4588,96.4339,96.4422,1634.0
2019-09-26 12:00:00,116.45,116.46,116.43,116.45,20145.0,96.4422,96.4505,96.4256,96.4422,20145.0
2019-09-26 12:05:00,116.44,116.45,116.41,116.43,9024.0,96.4339,96.4422,96.4091,96.4256,9024.0
2019-09-26 12:10:00,116.46,116.47,116.45,116.46,7036.0,96.4505,96.4588,96.4422,96.4505,7036.0
2019-09-26 12:15:00,116.47,116.49,116.46,116.49,3143.0,96.4588,96.4753,96.4505,96.4753,3143.0
2019-09-26 12:20:00,116.48,116.51,116.47,116.49,5879.0,96.467,96.4919,96.4588,96.4753,5879.0
2019-09-26 12:25:00,116.5,116.51,116.45,116.47,9122.0,96.4836,96.4919,96.4422,96.4588,9122.0
2019-09-26 12:30:00,116.48,116.48,116.45,116.46,4955.0,96.467,96.467,96.4422,96.4505,4955.0
2019-09-26 12:35:00,116.46,116.46,116.43,116.43,2309.0,96.4505,96.4505,96.4256,96.4256,2309.0
2019-09-26 12:40:00,116.43,116.45,116.42,116.44,4633.0,96.4256,96.4422,96.4173,96.4339,4633.0
2019-09-26 12:45:00,116.43,116.44,116.42,116.43,5187.0,96.4256,96.4339,96.4173,96.4256,5187.0
2019-09-26 12:50:00,116.43,116.45,116.42,116.44,1731.0,96.4256,96.4422,96.4173,96.4339,1731.0
2019-09-26 12:55:00,116.44,116.44,116.42,116.43,2332.0,96.4339,96.4339,96.4173,96.4256,2332.0
2019-09-26 13:00:00,116.42,116.49,116.41,116.49,56981.0,96.4173,96.4753,96.4091,96.4753,56981.0
2019-09-26 13:05:00,116.49,116.5,116.48,116.49,4216.0,96.4753,96.4836,96.467,96.4753,4216.0
2019-09-26 13:10:00,116.49,116.5,116.47,116.49,3198.0,96.4753,96.4836,96.4588,96.4753,3198.0
2019-09-26 13:15:00,116.49,116.51,116.47,116.49,1798.0,96.4753,96.4919,96.4588,96.4753,1798.0
2019-09-26 13:20:00,116.5,116.51,116.49,116.49,5268.0,96.4836,96.4919,96.4753,96.4753,5268.0
2019-09-26 13:25:00,116.49,116.49,116.46,116.47,1974.0,96.4753,96.4753,96.4505,96.4588,1974.0
2019-09-26 13:30:00,116.47,116.52,116.47,116.52,7929.0,96.4588,96.5002,96.4588,96.5002,7929.0
2019-09-26 13:35:00,116.51,116.51,116.46,116.46,6080.0,96.4919,96.4919,96.4505,96.4505,6080.0
2019-09-26 13:40:00,116.47,116.48,116.46,116.48,2858.0,96.4588,96.467,96.4505,96.467,2858.0
2019-09-26 13:45:00,116.45,116.45,116.41,116.43,1616.0,96.4422,96.4422,96.4091,96.4256,1616.0
2019-09-26 13:50:00,116.43,116.44,116.4,116.41,9111.0,96.4256,96.4339,96.4008,96.4091,9111.0
2019-09-26 13:55:00,116.4,116.41,116.36,116.38,18038.0,96.4008,96.4091,96.3677,96.3842,18038.0
2019-09-26 14:00:00,116.39,116.42,116.39,116.41,2532.0,96.3925,96.4173,96.3925,96.4091,2532.0
2019-09-26 14:05:00,116.41,116.41,116.39,116.4,1675.0,96.4091,96.4091,96.3925,96.4008,1675.0
2019-09-26 14:10:00,116.39,116.42,116.38,116.38,5362.0,96.3925,96.4173,96.3842,96.3842,5362.0
2019-09-26 14:15:00,116.39,116.43,116.38,116.43,7588.0,96.3925,96.4256,96.3842,96.4256,7588.0
2019-09-26 14:20:00,116.44,116.44,116.43,116.43,2205.0,96.4339,96.4339,96.4256,96.4256,2205.0
2019-09-26 14:25:00,116.44,116.47,116.44,116.46,2185.0,96.4339,96.4588,96.4339,96.4505,2185.0
2019-09-26 14:30:00,116.46,116.5,116.46,116.48,2495.0,96.4505,96.4836,96.4505,96.467,2495.0
2019-09-26 14:35:00,116.48,116.49,116.46,116.48,2430.0,96.467,96.4753,96.4505,96.467,2430.0
2019-09-26 14:40:00,116.48,116.49,116.45,116.48,17953.0,96.467,96.4753,96.4422,96.467,17953.0
2019-09-26 14:45:00,116.49,116.5,116.47,116.49,10572.0,96.4753,96.4836,96.4588,96.4753,10572.0
2019-09-26 14:50:00,116.49,116.5,116.47,116.47,5307.0,96.4753,96.4836,96.4588,96.4588,5307.0
2019-09-26 14:55:00,116.47,116.51,116.47,116.5,6054.0,96.4588,96.4919,96.4588,96.4836,6054.0
2019-09-26 15:00:00,116.5,116.5,116.47,116.47,3988.0,96.4836,96.4836,96.4588,96.4588,3988.0
2019-09-26 15:05:00,116.48,116.48,116.44,116.44,1970.0,96.467,96.467,96.4339,96.4339,1970.0
2019-09-26 15:10:00,116.43,116.43,116.42,116.43,1944.0,96.4256,96.4256,96.4173,96.4256,1944.0
2019-09-26 15:15:00,116.42,116.43,116.38,116.41,6373.0,96.4173,96.4256,96.3842,96.4091,6373.0
2019-09-26 15:20:00,116.42,116.42,116.38,116.39,9166.0,96.4173,96.4173,96.3842,96.3925,9166.0
2019-09-26 15:25:00,116.39,116.39,116.31,116.34,11210.0,96.3925,96.3925,96.3262,96.3511,11210.0
2019-09-26 15:30:00,116.33,116.34,116.31,116.32,4812.0,96.3428,96.3511,96.3262,96.3345,4812.0
2019-09-26 15:35:00,116.33,116.36,116.33,116.35,11797.0,96.3428,96.3677,96.3428,96.3594,11797.0
2019-09-26 15:40:00,116.34,116.37,116.33,116.35,6640.0,96.3511,96.3759,96.3428,96.3594,6640.0
2019-09-26 15:45:00,116.36,116.37,116.35,116.35,3088.0,96.3677,96.3759,96.3594,96.3594,3088.0
2019-09-26 15:50:00,116.35,116.37,116.35,116.36,6621.0,96.3594,96.3759,96.3594,96.3677,6621.0
2019-09-26 15:55:00,116.36,116.39,116.35,116.37,103320.0,96.3677,96.3925,96.3594,96.3759,103320.0
2019-09-27 09:30:00,116.31,116.36,116.31,116.34,17798.0,96.3262,96.3677,96.3262,96.3511,17798.0
2019-09-27 09:35:00,116.33,116.35,116.31,116.33,3039.0,96.3428,96.3594,96.3262,96.3428,3039.0
2019-09-27 09:40:00,116.33,116.36,116.3,116.31,6748.0,96.3428,96.3677,96.318,96.3262,6748.0
2019-09-27 09:45:00,116.3,116.31,116.28,116.29,11162.0,96.318,96.3262,96.3014,96.3097,11162.0
2019-09-27 09:50:00,116.29,116.37,116.29,116.35,2601.0,96.3097,96.3759,96.3097,96.3594,2601.0
2019-09-27 09:55:00,116.35,116.38,116.35,116.37,29148.0,96.3594,96.3842,96.3594,96.3759,29148.0
2019-09-27 10:00:00,116.35,116.35,116.32,116.33,17620.0,96.3594,96.3594,96.3345,96.3428,17620.0
2019-09-27 10:05:00,116.35,116.36,116.31,116.32,5998.0,96.3594,96.3677,96.3262,96.3345,5998.0
2019-09-27 10:10:00,116.32,116.32,116.26,116.3,6381.0,96.3345,96.3345,96.2848,96.318,6381.0
2019-09-27 10:15:00,116.3,116.32,116.27,116.27,3249.0,96.318,96.3345,96.2931,96.2931,3249.0
2019-09-27 10:20:00,116.25,116.27,116.24,116.24,7821.0,96.2766,96.2931,96.2683,96.2683,7821.0
2019-09-27 10:25:00,116.25,116.26,116.23,116.24,1455.0,96.2766,96.2848,96.26,96.2683,1455.0
2019-09-27 10:30:00,116.25,116.27,116.24,116.26,2454.0,96.2766,96.2931,96.2683,96.2848,2454.0
2019-09-27 10:35:00,116.26,116.26,116.23,116.23,2566.0,96.2848,96.2848,96.26,96.26,2566.0
2019-09-27 10:40:00,116.23,116.3,116.23,116.29,3823.0,96.26,96.318,96.26,96.3097,3823.0
2019-09-27 10:45:00,116.28,116.29,116.24,116.24,1756.0,96.3014,96.3097,96.2683,96.2683,1756.0
2019-09-27 10:50:00,116.26,116.28,116.25,116.26,2022.0,96.2848,96.3014,96.2766,96.2848,2022.0
2019-09-27 10:55:00,116.27,116.28,116.24,116.25,3006.0,96.2931,96.3014,96.2683,96.2766,3006.0
2019-09-27 11:00:00,116.28,116.28,116.24,116.26,7561.0,96.3014,96.3014,96.2683,96.2848,7561.0
2019-09-27 11:05:00,116.25,116.26,116.23,116.26,1468.0,96.2766,96.2848,96.26,96.2848,1468.0
2019-09-27 11:10:00,116.25,116.28,116.24,116.28,2542.0,96.2766,96.3014,96.2683,96.3014,2542.0
2019-09-27 11:15:00,116.29,116.32,116.27,116.32,4760.0,96.3097,96.3345,96.2931,96.3345,4760.0
2019-09-27 11:20:00,116.33,116.36,116.33,116.34,4691.0,96.3428,96.3677,96.3428,96.3511,4691.0
2019-09-27 11:25:00,116.34,116.34,116.31,116.31,1554.0,96.3511,96.3511,96.3262,96.3262,1554.0
2019-09-27 11:30:00,116.33,116.33,116.29,116.29,824.0,96.3428,96.3428,96.3097,96.3097,824.0
2019-09-27 11:35:00,116.29,116.43,116.29,116.35,28970.0,96.3097,96.4256,96.3097,96.3594,28970.0
2019-09-27 11:40:00,116.35,116.38,116.3,116.31,4202.0,96.3594,96.3842,96.318,96.3262,4202.0
2019-09-27 11:45:00,116.32,116.32,116.28,116.3,1814.0,96.3345,96.3345,96.3014,96.318,1814.0
2019-09-27 11:50:00,116.3,116.32,116.29,116.29,2223.0,96.318,96.3345,96.3097,96.3097,2223.0
2019-09-27 11:55:00,116.29,116.29,116.19,116.22,3474.0,96.3097,96.3097,96.2269,96.2517,3474.0
2019-09-27 12:00:00,116.23,116.29,116.23,116.29,16379.0,96.26,96.3097,96.26,96.3097,16379.0
2019-09-27 12:05:00,116.28,116.3,116.27,116.28,5755.0,96.3014,96.318,96.2931,96.3014,5755.0
2019-09-27 12:10:00,116.27,116.28,116.26,116.28,2464.0,96.2931,96.3014,96.2848,96.3014,2464.0
2019-09-27 12:15:00,116.26,116.31,116.26,116.31,1236.0,96.2848,96.3262,96.2848,96.3262,1236.0
2019-09-27 12:20:00,116.33,116.33,116.29,116.3,2767.0,96.3428,96.3428,96.3097,96.318,2767.0
2019-09-27 12:25:00,116.31,116.31,116.27,116.28,3955.0,96.3262,96.3262,96.2931,96.3014,3955.0
2019-09-27 12:30:00,116.28,116.3,116.28,116.29,2083.0,96.3014,96.318,96.3014,96.3097,2083.0
2019-09-27 12:35:00,116.3,116.31,116.29,116.3,4409.0,96.318,96.3262,96.3097,96.318,4409.0
2019-09-27 12:40:00,116.3,116.32,116.28,116.32,10455.0,96.318,96.3345,96.3014,96.3345,10455.0
2019-09-27 12:45:00,116.31,116.33,116.3,116.33,1703.0,96.3262,96.3428,96.318,96.3428,1703.0
2019-09-27 12:50:00,116.33,116.33,116.29,116.3,6098.0,96.3428,96.3428,96.3097,96.318,6098.0
2019-09-27 12:55:00,116.29,116.3,116.28,116.3,4033.0,96.3097,96.318,96.3014,96.318,4033.0
2019-09-27 13:00:00,116.29,116.29,116.23,116.23,3878.0,96.3097,96.3097,96.26,96.26,3878.0
2019-09-27 13:05:00,116.23,116.23,116.19,116.19,5503.0,96.26,96.26,96.2269,96.2269,5503.0
2019-09-27 13:10:00,116.19,116.21,116.19,116.21,2097.0,96.2269,96.2434,96.2269,96.2434,2097.0
2019-09-27 13:15:00,116.21,116.26,116.2,116.26,5336.0,96.2434,96.2848,96.2351,96.2848,5336.0
2019-09-27 13:20:00,116.25,116.27,116.24,116.27,4463.0,96.2766,96.2931,96.2683,96.2931,4463.0
2019-09-27 13:25:00,116.27,116.27,116.24,116.25,9972.0,96.2931,96.2931,96.2683,96.2766,9972.0
2019-09-27 13:30:00,116.25,116.28,116.24,116.27,7392.0,96.2766,96.3014,96.2683,96.2931,7392.0
2019-09-27 13:35:00,116.27,116.29,116.24,116.26,11791.0,96.2931,96.3097,96.2683,96.2848,11791.0
2019-09-27 13:40:00,116.25,116.26,116.24,116.24,3300.0,96.2766,96.2848,96.2683,96.2683,3300.0
2019-09-27 13:45:00,116.24,116.29,116.24,116.27,3775.0,96.2683,96.3097,96.2683,96.2931,3775.0
2019-09-27 13:50:00,116.28,116.31,116.18,116.23,5387.0,96.3014,96.3262,96.2186,96.26,5387.0
2019-09-27 13:55:00,116.23,116.23,116.19,116.2,1312.0,96.26,96.26,96.2269,96.2351,1312.0
2019-09-27 14:00:00,116.19,116.2,116.16,116.17,12572.0,96.2269,96.2351,96.202,96.2103,12572.0
2019-09-27 14:05:00,116.18,116.18,116.16,116.17,8225.0,96.2186,96.2186,96.202,96.2103,8225.0
2019-09-27 14:10:00,116.18,116.21,116.18,116.19,2675.0,96.2186,96.2434,96.2186,96.2269,2675.0
2019-09-27 14:15:00,116.18,116.23,116.17,116.22,6295.0,96.2186,96.26,96.2103,96.2517,6295.0
2019-09-27 14:20:00,116.21,116.24,116.21,116.23,1675.0,96.2434,96.2683,96.2434,96.26,1675.0
2019-09-27 14:25:00,116.24,116.25,116.21,116.23,4295.0,96.2683,96.2766,96.2434,96.26,4295.0
2019-09-27 14:30:00,116.24,116.25,116.22,116.25,2748.0,96.2683,96.2766,96.2517,96.2766,2748.0
2019-09-27 14:35:00,116.25,116.28,116.24,116.28,13008.0,96.2766,96.3014,96.2683,96.3014,13008.0
2019-09-27 14:40:00,116.27,116.29,116.25,116.28,8703.0,96.2931,96.3097,96.2766,96.3014,8703.0
2019-09-27 14:45:00,116.27,116.31,116.27,116.31,3504.0,96.2931,96.3262,96.2931,96.3262,3504.0
2019-09-27 14:50:00,116.31,116.31,116.29,116.31,972.0,96.3262,96.3262,96.3097,96.3262,972.0
2019-09-27 14:55:00,116.33,116.33,116.27,116.3,3529.0,96.3428,96.3428,96.2931,96.318,3529.0
2019-09-27 15:00:00,116.33,116.33,116.28,116.3,6965.0,96.3428,96.3428,96.3014,96.318,6965.0
2019-09-27 15:05:00,116.3,116.32,116.28,116.31,6265.0,96.318,96.3345,96.3014,96.3262,6265.0
2019-09-27 15:10:00,116.3,116.3,116.27,116.27,4016.0,96.318,96.318,96.2931,96.2931,4016.0
2019-09-27 15:15:00,116.27,116.27,116.17,116.18,7798.0,96.2931,96.2931,96.2103,96.2186,7798.0
2019-09-27 15:20:00,116.18,116.19,116.18,116.19,1057.0,96.2186,96.2269,96.2186,96.2269,1057.0
2019-09-27 15:25:00,116.19,116.2,116.19,116.2,1107.0,96.2269,96.2351,96.2269,96.2351,1107.0
2019-09-27 15:30:00,116.2,116.21,116.16,116.16,14080.0,96.2351,96.2434,96.202,96.202,14080.0
2019-09-27 15:35:00,116.16,116.18,116.15,116.15,7528.0,96.202,96.2186,96.1937,96.1937,7528.0
2019-09-27 15:40:00,116.16,116.19,116.15,116.19,4336.0,96.202,96.2269,96.1937,96.2269,4336.0
2019-09-27 15:45:00,116.18,116.19,116.18,116.19,6500.0,96.2186,96.2269,96.2186,96.2269,6500.0
2019-09-27 15:50:00,116.18,116.2,116.17,116.2,19352.0,96.2186,96.2351,96.2103,96.2351,19352.0
2019-09-27 15:55:00,116.2,116.2,116.18,116.19,65876.0,96.2351,96.2351,96.2186,96.2269,65876.0
2019-09-30 09:30:00,116.02,116.03,115.97,115.97,36476.0,96.0861,96.0944,96.0447,96.0447,36476.0
2019-09-30 09:35:00,115.98,116.03,115.97,116.02,5369.0,96.0529,96.0944,96.0447,96.0861,5369.0
2019-09-30 09:40:00,116.03,116.12,116.02,116.11,7030.0,96.0944,96.1689,96.0861,96.1606,7030.0
2019-09-30 09:45:00,116.12,116.13,116.07,116.08,12769.0,96.1689,96.1772,96.1275,96.1358,12769.0
2019-09-30 09:50:00,116.09,116.14,116.09,116.13,4950.0,96.144,96.1855,96.144,96.1772,4950.0
2019-09-30 09:55:00,116.12,116.13,116.09,116.11,4162.0,96.1689,96.1772,96.144,96.1606,4162.0
2019-09-30 10:00:00,116.11,116.11,116.07,116.09,5996.0,96.1606,96.1606,96.1275,96.144,5996.0
2019-09-30 10:05:00,116.06,116.09,116.06,116.07,1507.0,96.1192,96.144,96.1192,96.1275,1507.0
2019-09-30 10:10:00,116.08,116.1,116.07,116.08,9071.0,96.1358,96.1523,96.1275,96.1358,9071.0
2019-09-30 10:15:00,116.06,116.1,116.06,116.1,5233.0,96.1192,96.1523,96.1192,96.1523,5233.0
2019-09-30 10:20:00,116.11,116.12,116.1,116.11,4614.0,96.1606,96.1689,96.1523,96.1606,4614.0
2019-09-30 10:25:00,116.1,116.12,116.09,116.12,8210.0,96.1523,96.1689,96.144,96.1689,8210.0
2019-09-30 10:30:00,116.11,116.13,116.06,116.06,4580.0,96.1606,96.1772,96.1192,96.1192,4580.0
2019-09-30 10:35:00,116.06,116.06,116.04,116.04,5835.0,96.1192,96.1192,96.1026,96.1026,5835.0
2019-09-30 10:40:00,116.02,116.08,116.0,116.06,6715.0,96.0861,96.1358,96.0695,96.1192,6715.0
2019-09-30 10:45:00,116.06,116.08,116.05,116.07,4513.0,96.1192,96.1358,96.1109,96.1275,4513.0
2019-09-30 10:50:00,116.07,116.08,116.03,116.03,17600.0,96.1275,96.1358,96.0944,96.0944,17600.0
2019-09-30 10:55:00,116.02,116.03,115.98,116.01,4578.0,96.0861,96.0944,96.0529,96.0778,4578.0
2019-09-30 11:00:00,116.02,116.06,116.0,116.05,7283.0,96.0861,96.1192,96.0695,96.1109,7283.0
2019-09-30 11:05:00,116.06,116.06,116.02,116.03,6548.0,96.1192,96.1192,96.0861,96.0944,6548.0
2019-09-30 11:10:00,116.01,116.06,116.01,116.06,4456.0,96.0778,96.1192,96.0778,96.1192,4456.0
2019-09-30 11:15:00,116.06,116.07,116.01,116.03,16593.0,96.1192,96.1275,96.0778,96.0944,16593.0
2019-09-30 11:20:00,116.03,116.03,116.01,116.01,5900.0,96.0944,96.0944,96.0778,96.0778,5900.0
2019-09-30 11:25:00,116.02,116.02,116.0,116.0,4424.0,96.0861,96.0861,96.0695,96.0695,4424.0
2019-09-30 11:30:00,116.01,116.02,115.99,116.02,10979.0,96.0778,96.0861,96.0612,96.0861,10979.0
2019-09-30 11:35:00,116.01,116.02,115.99,116.02,4955.0,96.0778,96.0861,96.0612,96.0861,4955.0
2019-09-30 11:40:00,116.03,116.04,116.01,116.04,2380.0,96.0944,96.1026,96.0778,96.1026,2380.0
2019-09-30 11:45:00,116.04,116.05,116.04,116.05,2635.0,96.1026,96.1109,96.1026,96.1109,2635.0
2019-09-30 11:50:00,116.04,116.06,116.04,116.05,5066.0,96.1026,96.1192,96.1026,96.1109,5066.0
2019-09-30 11:55:00,116.06,116.07,116.05,116.06,2027.0,96.1192,96.1275,96.1109,96.1192,2027.0
2019-09-30 12:00:00,116.06,116.08,116.04,116.08,16225.0,96.1192,96.1358,96.1026,96.1358,16225.0
2019-09-30 12:05:00,116.07,116.1,116.07,116.09,2190.0,96.1275,96.1523,96.1275,96.144,2190.0
2019-09-30 12:10:00,116.08,116.09,116.06,116.06,5772.0,96.1358,96.144,96.1192,96.1192,5772.0
2019-09-30 12:15:00,116.06,116.1,116.06,116.09,3641.0,96.1192,96.1523,96.1192,96.144,3641.0
2019-09-30 12:20:00,116.09,116.1,116.08,116.09,2772.0,96.144,96.1523,96.1358,96.144,2772.0
2019-09-30 12:25:00,116.09,116.09,116.06,116.07,2462.0,96.144,96.144,96.1192,96.1275,2462.0
2019-09-30 12:30:00,116.04,116.05,116.02,116.03,4825.0,96.1026,96.1109,96.0861,96.0944,4825.0
2019-09-30 12:35:00,116.03,116.03,116.0,116.01,19867.0,96.0944,96.0944,96.0695,96.0778,19867.0
2019-09-30 12:40:00,116.01,116.02,116.0,116.01,6462.0,96.0778,96.0861,96.0695,96.0778,6462.0
2019-09-30 12:45:00,116.02,116.02,115.98,115.99,9548.0,96.0861,96.0861,96.0529,96.0612,9548.0
2019-09-30 12:50:00,116.0,116.01,115.98,115.99,4602.0,96.0695,96.0778,96.0529,96.0612,4602.0
2019-09-30 12:55:00,116.0,116.01,115.99,116.01,4650.0,96.0695,96.0778,96.0612,96.0778,4650.0
2019-09-30 13:00:00,115.99,116.01,115.97,115.98,5135.0,96.0612,96.0778,96.0447,96.0529,5135.0
2019-09-30 13:05:00,115.99,116.01,115.99,115.99,1800.0,96.0612,96.0778,96.0612,96.0612,1800.0
2019-09-30 13:10:00,116.0,116.0,115.96,115.96,3400.0,96.0695,96.0695,96.0364,96.0364,3400.0
2019-09-30 13:15:00,115.97,115.98,115.96,115.97,3502.0,96.0447,96.0529,96.0364,96.0447,3502.0
2019-09-30 13:20:00,115.98,115.99,115.97,115.98,4300.0,96.0529,96.0612,96.0447,96.0529,4300.0
2019-09-30 13:25:00,115.98,115.99,115.96,115.97,9117.0,96.0529,96.0612,96.0364,96.0447,9117.0
2019-09-30 13:30:00,115.97,115.97,115.95,115.95,15109.0,96.0447,96.0447,96.0281,96.0281,15109.0
2019-09-30 13:35:00,115.96,115.96,115.91,115.92,36580.0,96.0364,96.0364,95.995,96.0033,36580.0
2019-09-30 13:40:00,115.92,115.93,115.89,115.9,7762.0,96.0033,96.0115,95.9784,95.9867,7762.0
2019-09-30 13:45:00,115.9,115.91,115.89,115.91,1641.0,95.9867,95.995,95.9784,95.995,1641.0
2019-09-30 13:50:00,115.91,115.92,115.89,115.92,4114.0,95.995,96.0033,95.9784,96.0033,4114.0
2019-09-30 13:55:00,115.94,115.94,115.91,115.92,4050.0,96.0198,96.0198,95.995,96.0033,4050.0
2019-09-30 14:00:00,115.93,115.93,115.89,115.9,5553.0,96.0115,96.0115,95.9784,95.9867,5553.0
2019-09-30 14:05:00,115.9,115.94,115.87,115.88,211532.0,95.9867,96.0198,95.9618,95.9701,211532.0
2019-09-30 14:10:00,115.88,115.88,115.84,115.84,10461.0,95.9701,95.9701,95.937,95.937,10461.0
2019-09-30 14:15:00,115.84,115.86,115.84,115.84,5705.0,95.937,95.9536,95.937,95.937,5705.0
2019-09-30 14:20:00,115.85,115.85,115.81,115.81,20413.0,95.9453,95.9453,95.9122,95.9122,20413.0
2019-09-30 14:25:00,115.81,115.83,115.81,115.83,4755.0,95.9122,95.9287,95.9122,95.9287,4755.0
2019-09-30 14:30:00,115.82,115.84,115.8,115.82,19108.0,95.9204,95.937,95.9039,95.9204,19108.0
2019-09-30 14:35:00,115.82,115.84,115.81,115.84,4660.0,95.9204,95.937,95.9122,95.937,4660.0
2019-09-30 14:40:00,115.83,115.88,115.82,115.87,18133.0,95.9287,95.9701,95.9204,95.9618,18133.0
2019-09-30 14:45:00,115.87,115.94,115.84,115.93,9282.0,95.9618,96.0198,95.937,96.0115,9282.0
2019-09-30 14:50:00,115.93,116.03,115.93,116.02,23689.0,96.0115,96.0944,96.0115,96.0861,23689.0
2019-09-30 14:55:00,116.02,116.05,116.01,116.05,34022.0,96.0861,96.1109,96.0778,96.1109,34022.0
2019-09-30 15:00:00,116.04,116.08,116.04,116.07,7068.0,96.1026,96.1358,96.1026,96.1275,7068.0
2019-09-30 15:05:00,116.07,116.1,116.07,116.09,11318.0,96.1275,96.1523,96.1275,96.144,11318.0
2019-09-30 15:10:00,116.1,116.11,116.09,116.11,15536.0,96.1523,96.1606,96.144,96.1606,15536.0
2019-09-30 15:15:00,116.11,116.14,116.1,116.13,7098.0,96.1606,96.1855,96.1523,96.1772,7098.0
2019-09-30 15:20:00,116.13,116.17,116.13,116.17,9407.0,96.1772,96.2103,96.1772,96.2103,9407.0
2019-09-30 15:25:00,116.17,116.2,116.16,116.2,9411.0,96.2103,96.2351,96.202,96.2351,9411.0
2019-09-30 15:30:00,116.21,116.21,116.18,116.21,21979.0,96.2434,96.2434,96.2186,96.2434,21979.0
2019-09-30 15:35:00,116.21,116.26,116.2,116.25,138602.0,96.2434,96.2848,96.2351,96.2766,138602.0
2019-09-30 15:40:00,116.25,116.28,116.24,116.27,43110.0,96.2766,96.3014,96.2683,96.2931,43110.0
2019-09-30 15:45:00,116.27,116.32,116.27,116.32,18747.0,96.2931,96.3345,96.2931,96.3345,18747.0
2019-09-30 15:50:00,116.31,116.32,116.29,116.31,27925.0,96.3262,96.3345,96.3097,96.3262,27925.0
2019-09-30 15:55:00,116.31,116.36,116.3,116.34,463499.0,96.3262,96.3677,96.318,96.3511,463499.0
2019-10-01 09:30:00,115.64,115.64,115.58,115.61,24959.0,95.933,95.933,95.8833,95.9082,24959.0
2019-10-01 09:35:00,115.6,115.62,115.58,115.62,4205.0,95.8999,95.9165,95.8833,95.9165,4205.0
2019-10-01 09:40:00,115.62,115.67,115.62,115.65,8430.0,95.9165,95.9579,95.9165,95.9413,8430.0
2019-10-01 09:45:00,115.64,115.67,115.6,115.67,15067.0,95.933,95.9579,95.8999,95.9579,15067.0
2019-10-01 09:50:00,115.68,115.72,115.67,115.71,12182.0,95.9662,95.9994,95.9579,95.9911,12182.0
2019-10-01 09:55:00,115.7,115.71,115.68,115.69,53487.0,95.9828,95.9911,95.9662,95.9745,53487.0
2019-10-01 10:00:00,115.7,116.23,115.7,116.04,45664.0,95.9828,96.4225,95.9828,96.2649,45664.0
2019-10-01 10:05:00,116.04,116.04,115.88,115.94,31677.0,96.2649,96.2649,96.1321,96.1819,31677.0
2019-10-01 10:10:00,115.96,116.0,115.91,115.97,15490.0,96.1985,96.2317,96.157,96.2068,15490.0
2019-10-01 10:15:00,115.98,116.02,115.92,116.02,56878.0,96.2151,96.2483,96.1653,96.2483,56878.0
2019-10-01 10:20:00,116.01,116.02,115.96,116.02,38517.0,96.24,96.2483,96.1985,96.2483,38517.0
2019-10-01 10:25:00,116.01,116.01,115.9,115.9,16607.0,96.24,96.24,96.1487,96.1487,16607.0
2019-10-01 10:30:00,115.91,115.98,115.91,115.96,17196.0,96.157,96.2151,96.157,96.1985,17196.0
2019-10-01 10:35:00,115.97,116.05,115.97,116.03,23391.0,96.2068,96.2732,96.2068,96.2566,23391.0
2019-10-01 10:40:00,116.02,116.04,116.0,116.03,17926.0,96.2483,96.2649,96.2317,96.2566,17926.0
2019-10-01 10:45:00,116.03,116.11,116.01,116.09,24241.0,96.2566,96.3229,96.24,96.3064,24241.0
2019-10-01 10:50:00,116.1,116.1,116.04,116.07,36853.0,96.3147,96.3147,96.2649,96.2898,36853.0
2019-10-01 10:55:00,116.07,116.13,116.07,116.09,10290.0,96.2898,96.3395,96.2898,96.3064,10290.0
2019-10-01 11:00:00,116.08,116.13,116.07,116.12,18932.0,96.2981,96.3395,96.2898,96.3312,18932.0
2019-10-01 11:05:00,116.12,116.14,116.07,116.07,13480.0,96.3312,96.3478,96.2898,96.2898,13480.0
2019-10-01 11:10:00,116.06,116.11,116.06,116.11,12001.0,96.2815,96.3229,96.2815,96.3229,12001.0
2019-10-01 11:15:00,116.11,116.12,116.04,116.09,23793.0,96.3229,96.3312,96.2649,96.3064,23793.0
2019-10-01 11:20:00,116.1,116.13,116.09,116.13,15778.0,96.3147,96.3395,96.3064,96.3395,15778.0
2019-10-01 11:25:00,116.14,116.15,116.05,116.05,22363.0,96.3478,96.3561,96.2732,96.2732,22363.0
2019-10-01 11:30:00,116.05,116.14,116.04,116.12,66652.0,96.2732,96.3478,96.2649,96.3312,66652.0
2019-10-01 11:35:00,116.12,116.14,116.07,116.09,44428.0,96.3312,96.3478,96.2898,96.3064,44428.0
2019-10-01 11:40:00,116.08,116.14,116.08,116.12,52379.0,96.2981,96.3478,96.2981,96.3312,52379.0
2019-10-01 11:45:00,116.11,116.13,116.09,116.1,17043.0,96.3229,96.3395,96.3064,96.3147,17043.0
2019-10-01 11:50:00,116.09,116.16,116.07,116.16,14885.0,96.3064,96.3644,96.2898,96.3644,14885.0
2019-10-01 11:55:00,116.15,116.16,116.12,116.13,13638.0,96.3561,96.3644,96.3312,96.3395,13638.0
2019-10-01 12:00:00,116.13,116.16,116.07,116.1,48314.0,96.3395,96.3644,96.2898,96.3147,48314.0
2019-10-01 12:05:00,116.1,116.12,116.05,116.06,58411.0,96.3147,96.3312,96.2732,96.2815,58411.0
2019-10-01 12:10:00,116.07,116.15,116.06,116.15,17926.0,96.2898,96.3561,96.2815,96.3561,17926.0
2019-10-01 12:15:00,116.14,116.19,116.08,116.1,55957.0,96.3478,96.3893,96.2981,96.3147,55957.0
2019-10-01 12:20:00,116.09,116.14,116.05,116.13,42877.0,96.3064,96.3478,96.2732,96.3395,42877.0
2019-10-01 12:25:00,116.12,116.18,116.12,116.18,18609.0,96.3312,96.381,96.3312,96.381,18609.0
2019-10-01 12:30:00,116.18,116.18,116.13,116.14,18293.0,96.381,96.381,96.3395,96.3478,18293.0
2019-10-01 12:35:00,116.14,116.16,116.1,116.13,25215.0,96.3478,96.3644,96.3147,96.3395,25215.0
2019-10-01 12:40:00,116.13,116.14,116.11,116.12,24861.0,96.3395,96.3478,96.3229,96.3312,24861.0
2019-10-01 12:45:00,116.12,116.13,116.1,116.12,31023.0,96.3312,96.3395,96.3147,96.3312,31023.0
2019-10-01 12:50:00,116.13,116.15,116.1,116.13,21394.0,96.3395,96.3561,96.3147,96.3395,21394.0
2019-10-01 12:55:00,116.14,116.16,116.14,116.16,20274.0,96.3478,96.3644,96.3478,96.3644,20274.0
2019-10-01 13:00:00,116.15,116.16,116.12,116.16,20724.0,96.3561,96.3644,96.3312,96.3644,20724.0
2019-10-01 13:05:00,116.15,116.18,116.14,116.15,24324.0,96.3561,96.381,96.3478,96.3561,24324.0
2019-10-01 13:10:00,116.15,116.15,116.12,116.14,18135.0,96.3561,96.3561,96.3312,96.3478,18135.0
2019-10-01 13:15:00,116.14,116.16,116.13,116.15,19288.0,96.3478,96.3644,96.3395,96.3561,19288.0
2019-10-01 13:20:00,116.14,116.15,116.12,116.15,19089.0,96.3478,96.3561,96.3312,96.3561,19089.0
2019-10-01 13:25:00,116.15,116.18,116.12,116.17,17434.0,96.3561,96.381,96.3312,96.3727,17434.0
2019-10-01 13:30:00,116.17,116.21,116.15,116.21,35913.0,96.3727,96.4059,96.3561,96.4059,35913.0
2019-10-01 13:35:00,116.2,116.23,116.18,116.2,18458.0,96.3976,96.4225,96.381,96.3976,18458.0
2019-10-01 13:40:00,116.19,116.2,116.18,116.19,21682.0,96.3893,96.3976,96.381,96.3893,21682.0
2019-10-01 13:45:00,116.18,116.2,116.16,116.19,28648.0,96.381,96.3976,96.3644,96.3893,28648.0
2019-10-01 13:50:00,116.19,116.2,116.16,116.2,27737.0,96.3893,96.3976,96.3644,96.3976,27737.0
2019-10-01 13:55:00,116.2,116.22,116.16,116.2,29886.0,96.3976,96.4142,96.3644,96.3976,29886.0
2019-10-01 14:00:00,116.21,116.21,116.13,116.15,7981.0,96.4059,96.4059,96.3395,96.3561,7981.0
2019-10-01 14:05:00,116.16,116.16,116.12,116.14,5852.0,96.3644,96.3644,96.3312,96.3478,5852.0
2019-10-01 14:10:00,116.13,116.13,116.09,116.12,3097.0,96.3395,96.3395,96.3064,96.3312,3097.0
2019-10-01 14:15:00,116.12,116.14,116.1,116.14,9995.0,96.3312,96.3478,96.3147,96.3478,9995.0
2019-10-01 14:20:00,116.14,116.15,116.13,116.14,6977.0,96.3478,96.3561,96.3395,96.3478,6977.0
2019-10-01 14:25:00,116.14,116.18,116.14,116.17,12456.0,96.3478,96.381,96.3478,96.3727,12456.0
2019-10-01 14:30:00,116.17,116.17,116.14,116.15,5710.0,96.3727,96.3727,96.3478,96.3561,5710.0
2019-10-01 14:35:00,116.15,116.16,116.15,116.15,10982.0,96.3561,96.3644,96.3561,96.3561,10982.0
2019-10-01 14:40:00,116.14,116.16,116.13,116.13,4805.0,96.3478,96.3644,96.3395,96.3395,4805.0
2019-10-01 14:45:00,116.13,116.18,116.12,116.17,15003.0,96.3395,96.381,96.3312,96.3727,15003.0
2019-10-01 14:50:00,116.18,116.22,116.18,116.2,28969.0,96.381,96.4142,96.381,96.3976,28969.0
2019-10-01 14:55:00,116.2,116.29,116.19,116.28,38460.0,96.3976,96.4723,96.3893,96.464,38460.0
2019-10-01 15:00:00,116.28,116.29,116.26,116.29,30594.0,96.464,96.4723,96.4474,96.4723,30594.0
2019-10-01 15:05:00,116.29,116.3,116.22,116.25,36934.0,96.4723,96.4806,96.4142,96.4391,36934.0
2019-10-01 15:10:00,116.25,116.25,116.21,116.23,35862.0,96.4391,96.4391,96.4059,96.4225,35862.0
2019-10-01 15:15:00,116.23,116.24,116.19,116.22,30935.0,96.4225,96.4308,96.3893,96.4142,30935.0
2019-10-01 15:20:00,116.23,116.23,116.2,116.21,34000.0,96.4225,96.4225,96.3976,96.4059,34000.0
2019-10-01 15:25:00,116.21,116.21,116.18,116.21,50224.0,96.4059,96.4059,96.381,96.4059,50224.0
2019-10-01 15:30:00,116.21,116.24,116.2,116.22,87570.0,96.4059,96.4308,96.3976,96.4142,87570.0
2019-10-01 15:35:00,116.22,116.25,116.18,116.25,91522.0,96.4142,96.4391,96.381,96.4391,91522.0
2019-10-01 15:40:00,116.25,116.3,116.24,116.25,85692.0,96.4391,96.4806,96.4308,96.4391,85692.0
2019-10-01 15:45:00,116.25,116.3,116.25,116.27,89369.0,96.4391,96.4806,96.4391,96.4557,89369.0
2019-10-01 15:50:00,116.27,116.3,116.26,116.26,86586.0,96.4557,96.4806,96.4474,96.4474,86586.0
2019-10-01 15:55:00,116.27,116.34,116.26,116.31,425011.0,96.4557,96.5138,96.4474,96.4889,425011.0
2019-10-02 09:30:00,116.27,116.33,116.25,116.33,22398.0,96.4557,96.5055,96.4391,96.5055,22398.0
2019-10-02 09:35:00,116.35,116.36,116.31,116.34,17779.0,96.522,96.5303,96.4889,96.5138,17779.0
2019-10-02 09:40:00,116.35,116.36,116.27,116.3,45137.0,96.522,96.5303,96.4557,96.4806,45137.0
2019-10-02 09:45:00,116.31,116.32,116.25,116.26,11547.0,96.4889,96.4972,96.4391,96.4474,11547.0
2019-10-02 09:50:00,116.27,116.28,116.23,116.25,7836.0,96.4557,96.464,96.4225,96.4391,7836.0
2019-10-02 09:55:00,116.26,116.3,116.25,116.26,5931.0,96.4474,96.4806,96.4391,96.4474,5931.0
2019-10-02 10:00:00,116.27,116.31,116.25,116.27,6697.0,96.4557,96.4889,96.4391,96.4557,6697.0
2019-10-02 10:05:00,116.25,116.25,116.18,116.23,3700.0,96.4391,96.4391,96.381,96.4225,3700.0
2019-10-02 10:10:00,116.23,116.25,116.21,116.25,4615.0,96.4225,96.4391,96.4059,96.4391,4615.0
2019-10-02 10:15:00,116.25,116.27,116.23,116.27,3981.0,96.4391,96.4557,96.4225,96.4557,3981.0
2019-10-02 10:20:00,116.26,116.29,116.25,116.29,3874.0,96.4474,96.4723,96.4391,96.4723,3874.0
2019-10-02 10:25:00,116.3,116.33,116.29,116.32,5284.0,96.4806,96.5055,96.4723,96.4972,5284.0
2019-10-02 10:30:00,116.32,116.37,116.32,116.34,12015.0,96.4972,96.5386,96.4972,96.5138,12015.0
2019-10-02 10:35:00,116.35,116.39,116.34,116.39,10883.0,96.522,96.5552,96.5138,96.5552,10883.0
2019-10-02 10:40:00,116.39,116.42,116.35,116.36,7639.0,96.5552,96.5801,96.522,96.5303,7639.0
2019-10-02 10:45:00,116.36,116.38,116.33,116.36,23309.0,96.5303,96.5469,96.5055,96.5303,23309.0
2019-10-02 10:50:00,116.36,116.44,116.36,116.41,29611.0,96.5303,96.5967,96.5303,96.5718,29611.0
2019-10-02 10:55:00,116.42,116.44,116.4,116.42,22251.0,96.5801,96.5967,96.5635,96.5801,22251.0
2019-10-02 11:00:00,116.41,116.42,116.37,116.38,8161.0,96.5718,96.5801,96.5386,96.5469,8161.0
2019-10-02 11:05:00,116.39,116.41,116.38,116.41,20599.0,96.5552,96.5718,96.5469,96.5718,20599.0
2019-10-02 11:10:00,116.42,116.46,116.39,116.4,19334.0,96.5801,96.6133,96.5552,96.5635,19334.0
2019-10-02 11:15:00,116.4,116.42,116.4,116.42,6128.0,96.5635,96.5801,96.5635,96.5801,6128.0
2019-10-02 11:20:00,116.4,116.41,116.38,116.39,165369.0,96.5635,96.5718,96.5469,96.5552,165369.0
2019-10-02 11:25:00,116.39,116.44,116.39,116.43,7705.0,96.5552,96.5967,96.5552,96.5884,7705.0
2019-10-02 11:30:00,116.42,116.47,116.4,116.41,23671.0,96.5801,96.6216,96.5635,96.5718,23671.0
2019-10-02 11:35:00,116.41,116.43,116.4,116.42,4853.0,96.5718,96.5884,96.5635,96.5801,4853.0
2019-10-02 11:40:00,116.42,116.45,116.41,116.42,3704.0,96.5801,96.605,96.5718,96.5801,3704.0
2019-10-02 11:45:00,116.41,116.41,116.38,116.39,3152.0,96.5718,96.5718,96.5469,96.5552,3152.0
2019-10-02 11:50:00,116.39,116.39,116.33,116.35,4550.0,96.5552,96.5552,96.5055,96.522,4550.0
2019-10-02 11:55:00,116.34,116.38,116.34,116.37,2725.0,96.5138,96.5469,96.5138,96.5386,2725.0
2019-10-02 12:00:00,116.38,116.42,116.38,116.41,13308.0,96.5469,96.5801,96.5469,96.5718,13308.0
2019-10-02 12:05:00,116.41,116.41,116.39,116.4,2325.0,96.5718,96.5718,96.5552,96.5635,2325.0
2019-10-02 12:10:00,116.38,116.41,116.38,116.39,3502.0,96.5469,96.5718,96.5469,96.5552,3502.0
2019-10-02 12:15:00,116.39,116.41,116.38,116.41,2598.0,96.5552,96.5718,96.5469,96.5718,2598.0
2019-10-02 12:20:00,116.41,116.44,116.41,116.43,4996.0,96.5718,96.5967,96.5718,96.5884,4996.0
2019-10-02 12:25:00,116.43,116.44,116.42,116.42,4385.0,96.5884,96.5967,96.5801,96.5801,4385.0
2019-10-02 12:30:00,116.42,116.45,116.42,116.45,2958.0,96.5801,96.605,96.5801,96.605,2958.0
2019-10-02 12:35:00,116.45,116.46,116.43,116.46,7062.0,96.605,96.6133,96.5884,96.6133,7062.0
2019-10-02 12:40:00,116.45,116.45,116.41,116.41,5860.0,96.605,96.605,96.5718,96.5718,5860.0
2019-10-02 12:45:00,116.41,116.44,116.41,116.44,4382.0,96.5718,96.5967,96.5718,96.5967,4382.0
2019-10-02 12:50:00,116.44,116.45,116.43,116.43,4689.0,96.5967,96.605,96.5884,96.5884,4689.0
2019-10-02 12:55:00,116.42,116.46,116.42,116.46,16328.0,96.5801,96.6133,96.5801,96.6133,16328.0
2019-10-02 13:00:00,116.45,116.46,116.42,116.43,11598.0,96.605,96.6133,96.5801,96.5884,11598.0
2019-10-02 13:05:00,116.42,116.42,116.41,116.42,11114.0,96.5801,96.5801,96.5718,96.5801,11114.0
2019-10-02 13:10:00,116.42,116.42,116.36,116.39,26715.0,96.5801,96.5801,96.5303,96.5552,26715.0
2019-10-02 13:15:00,116.39,116.4,116.37,116.4,4661.0,96.5552,96.5635,96.5386,96.5635,4661.0
2019-10-02 13:20:00,116.39,116.41,116.39,116.4,6952.0,96.5552,96.5718,96.5552,96.5635,6952.0
2019-10-02 13:25:00,116.4,116.4,116.37,116.38,7246.0,96.5635,96.5635,96.5386,96.5469,7246.0
2019-10-02 13:30:00,116.38,116.43,116.37,116.43,17351.0,96.5469,96.5884,96.5386,96.5884,17351.0
2019-10-02 13:35:00,116.42,116.46,116.42,116.44,13781.0,96.5801,96.6133,96.5801,96.5967,13781.0
2019-10-02 13:40:00,116.44,116.45,116.42,116.43,8567.0,96.5967,96.605,96.5801,96.5884,8567.0
2019-10-02 13:45:00,116.43,116.46,116.42,116.45,21087.0,96.5884,96.6133,96.5801,96.605,21087.0
2019-10-02 13:50:00,116.45,116.46,116.42,116.42,7602.0,96.605,96.6133,96.5801,96.5801,7602.0
2019-10-02 13:55:00,116.42,116.46,116.42,116.46,15100.0,96.5801,96.6133,96.5801,96.6133,15100.0
2019-10-02 14:00:00,116.46,116.51,116.44,116.46,13621.0,96.6133,96.6548,96.5967,96.6133,13621.0
2019-10-02 14:05:00,116.46,116.49,116.46,116.47,10389.0,96.6133,96.6382,96.6133,96.6216,10389.0
2019-10-02 14:10:00,116.46,116.49,116.46,116.48,14410.0,96.6133,96.6382,96.6133,96.6299,14410.0
2019-10-02 14:15:00,116.48,116.48,116.44,116.45,6387.0,96.6299,96.6299,96.5967,96.605,6387.0
2019-10-02 14:20:00,116.44,116.45,116.42,116.42,19551.0,96.5967,96.605,96.5801,96.5801,19551.0
2019-10-02 14:25:00,116.42,116.48,116.42,116.47,10241.0,96.5801,96.6299,96.5801,96.6216,10241.0
2019-10-02 14:30:00,116.47,116.48,116.46,116.48,26895.0,96.6216,96.6299,96.6133,96.6299,26895.0
2019-10-02 14:35:00,116.47,116.48,116.43,116.45,33667.0,96.6216,96.6299,96.5884,96.605,33667.0
2019-10-02 14:40:00,116.45,116.45,116.42,116.42,54285.0,96.605,96.605,96.5801,96.5801,54285.0
2019-10-02 14:45:00,116.42,116.42,116.36,116.38,34946.0,96.5801,96.5801,96.5303,96.5469,34946.0
2019-10-02 14:50:00,116.38,116.41,116.37,116.41,34459.0,96.5469,96.5718,96.5386,96.5718,34459.0
2019-10-02 14:55:00,116.41,116.42,116.37,116.37,41355.0,96.5718,96.5801,96.5386,96.5386,41355.0
2019-10-02 15:00:00,116.37,116.38,116.36,116.37,31455.0,96.5386,96.5469,96.5303,96.5386,31455.0
2019-10-02 15:05:00,116.37,116.38,116.36,116.38,28388.0,96.5386,96.5469,96.5303,96.5469,28388.0
2019-10-02 15:10:00,116.38,116.38,116.34,116.34,30357.0,96.5469,96.5469,96.5138,96.5138,30357.0
2019-10-02 15:15:00,116.35,116.36,116.34,116.35,26451.0,96.522,96.5303,96.5138,96.522,26451.0
2019-10-02 15:20:00,116.34,116.35,116.34,116.35,30489.0,96.5138,96.522,96.5138,96.522,30489.0
2019-10-02 15:25:00,116.34,116.35,116.32,116.34,37684.0,96.5138,96.522,96.4972,96.5138,37684.0
2019-10-02 15:30:00,116.33,116.34,116.3,116.31,37357.0,96.5055,96.5138,96.4806,96.4889,37357.0
2019-10-02 15:35:00,116.31,116.31,116.3,116.31,37527.0,96.4889,96.4889,96.4806,96.4889,37527.0
2019-10-02 15:40:00,116.31,116.31,116.28,116.31,50053.0,96.4889,96.4889,96.464,96.4889,50053.0
2019-10-02 15:45:00,116.31,116.33,116.3,116.33,38970.0,96.4889,96.5055,96.4806,96.5055,38970.0
2019-10-02 15:50:00,116.33,116.34,116.32,116.33,55611.0,96.5055,96.5138,96.4972,96.5055,55611.0
2019-10-02 15:55:00,116.33,116.34,116.31,116.31,58603.0,96.5055,96.5138,96.4889,96.4889,58603.0
2019-10-03 09:30:00,116.43,116.51,116.43,116.5,8999.0,96.5884,96.6548,96.5884,96.6465,8999.0
2019-10-03 09:35:00,116.52,116.55,116.52,116.53,2660.0,96.6631,96.688,96.6631,96.6714,2660.0
2019-10-03 09:40:00,116.53,116.57,116.53,116.56,2960.0,96.6714,96.7046,96.6714,96.6963,2960.0
2019-10-03 09:45:00,116.56,116.56,116.53,116.54,4926.0,96.6963,96.6963,96.6714,96.6797,4926.0
2019-10-03 09:50:00,116.54,116.59,116.53,116.58,3725.0,96.6797,96.7211,96.6714,96.7129,3725.0
2019-10-03 09:55:00,116.58,116.59,116.52,116.55,6095.0,96.7129,96.7211,96.6631,96.688,6095.0
2019-10-03 10:00:00,116.56,116.94,116.55,116.91,79686.0,96.6963,97.0115,96.688,96.9866,79686.0
2019-10-03 10:05:00,116.92,116.97,116.87,116.89,42904.0,96.9949,97.0364,96.9534,96.97,42904.0
2019-10-03 10:10:00,116.9,116.92,116.81,116.84,16447.0,96.9783,96.9949,96.9037,96.9285,16447.0
2019-10-03 10:15:00,116.84,116.84,116.77,116.79,23877.0,96.9285,96.9285,96.8705,96.8871,23877.0
2019-10-03 10:20:00,116.79,116.79,116.76,116.78,8644.0,96.8871,96.8871,96.8622,96.8788,8644.0
2019-10-03 10:25:00,116.79,116.79,116.7,116.75,32487.0,96.8871,96.8871,96.8124,96.8539,32487.0
2019-10-03 10:30:00,116.74,116.74,116.67,116.67,4564.0,96.8456,96.8456,96.7875,96.7875,4564.0
2019-10-03 10:35:00,116.67,116.7,116.62,116.66,34373.0,96.7875,96.8124,96.746,96.7792,34373.0
2019-10-03 10:40:00,116.66,116.74,116.65,116.74,4504.0,96.7792,96.8456,96.7709,96.8456,4504.0
2019-10-03 10:45:00,116.73,116.76,116.72,116.73,4357.0,96.8373,96.8622,96.829,96.8373,4357.0
2019-10-03 10:50:00,116.71,116.73,116.69,116.7,3679.0,96.8207,96.8373,96.8041,96.8124,3679.0
2019-10-03 10:55:00,116.69,116.69,116.62,116.63,18282.0,96.8041,96.8041,96.746,96.7543,18282.0
2019-10-03 11:00:00,116.64,116.67,116.57,116.57,15620.0,96.7626,96.7875,96.7046,96.7046,15620.0
2019-10-03 11:05:00,116.57,116.58,116.53,116.55,5643.0,96.7046,96.7129,96.6714,96.688,5643.0
2019-10-03 11:10:00,116.55,116.59,116.51,116.53,11883.0,96.688,96.7211,96.6548,96.6714,11883.0
2019-10-03 11:15:00,116.53,116.54,116.48,116.49,7762.0,96.6714,96.6797,96.6299,96.6382,7762.0
2019-10-03 11:20:00,116.49,116.56,116.49,116.56,13934.0,96.6382,96.6963,96.6382,96.6963,13934.0
2019-10-03 11:25:00,116.55,116.62,116.55,116.62,6086.0,96.688,96.746,96.688,96.746,6086.0
2019-10-03 11:30:00,116.6,116.65,116.58,116.65,21205.0,96.7294,96.7709,96.7129,96.7709,21205.0
2019-10-03 11:35:00,116.66,116.67,116.62,116.64,22098.0,96.7792,96.7875,96.746,96.7626,22098.0
2019-10-03 11:40:00,116.64,116.65,116.61,116.62,7167.0,96.7626,96.7709,96.7377,96.746,7167.0
2019-10-03 11:45:00,116.59,116.66,116.59,116.63,12935.0,96.7211,96.7792,96.7211,96.7543,12935.0
2019-10-03 11:50:00,116.62,116.68,116.62,116.65,4147.0,96.746,96.7958,96.746,96.7709,4147.0
2019-10-03 11:55:00,116.65,116.68,116.65,116.68,10195.0,96.7709,96.7958,96.7709,96.7958,10195.0
2019-10-03 12:00:00,116.68,116.68,116.65,116.65,3138.0,96.7958,96.7958,96.7709,96.7709,3138.0
2019-10-03 12:05:00,116.66,116.67,116.62,116.67,4116.0,96.7792,96.7875,96.746,96.7875,4116.0
2019-10-03 12:10:00,116.64,116.65,116.62,116.62,10126.0,96.7626,96.7709,96.746,96.746,10126.0
2019-10-03 12:15:00,116.62,116.67,116.62,116.67,3014.0,96.746,96.7875,96.746,96.7875,3014.0
2019-10-03 12:20:00,116.67,116.67,116.65,116.66,17162.0,96.7875,96.7875,96.7709,96.7792,17162.0
2019-10-03 12:25:00,116.64,116.67,116.63,116.65,6761.0,96.7626,96.7875,96.7543,96.7709,6761.0
2019-10-03 12:30:00,116.66,116.67,116.63,116.65,5152.0,96.7792,96.7875,96.7543,96.7709,5152.0
2019-10-03 12:35:00,116.66,116.67,116.65,116.66,3421.0,96.7792,96.7875,96.7709,96.7792,3421.0
2019-10-03 12:40:00,116.65,116.65,116.61,116.65,4830.0,96.7709,96.7709,96.7377,96.7709,4830.0
2019-10-03 12:45:00,116.65,116.66,116.63,116.66,4348.0,96.7709,96.7792,96.7543,96.7792,4348.0
2019-10-03 12:50:00,116.68,116.7,116.66,116.69,10562.0,96.7958,96.8124,96.7792,96.8041,10562.0
2019-10-03 12:55:00,116.7,116.72,116.66,116.67,5302.0,96.8124,96.829,96.7792,96.7875,5302.0
2019-10-03 13:00:00,116.66,116.68,116.65,116.66,4014.0,96.7792,96.7958,96.7709,96.7792,4014.0
2019-10-03 13:05:00,116.65,116.72,116.65,116.72,12734.0,96.7709,96.829,96.7709,96.829,12734.0
2019-10-03 13:10:00,116.72,116.73,116.72,116.72,6532.0,96.829,96.8373,96.829,96.829,6532.0
2019-10-03 13:15:00,116.72,116.73,116.71,116.73,9320.0,96.829,96.8373,96.8207,96.8373,9320.0
2019-10-03 13:20:00,116.73,116.76,116.65,116.66,19230.0,96.8373,96.8622,96.7709,96.7792,19230.0
2019-10-03 13:25:00,116.66,116.73,116.66,116.72,7106.0,96.7792,96.8373,96.7792,96.829,7106.0
2019-10-03 13:30:00,116.73,116.74,116.67,116.69,4355.0,96.8373,96.8456,96.7875,96.8041,4355.0
2019-10-03 13:35:00,116.7,116.71,116.68,116.7,7516.0,96.8124,96.8207,96.7958,96.8124,7516.0
2019-10-03 13:40:00,116.69,116.7,116.62,116.66,13268.0,96.8041,96.8124,96.746,96.7792,13268.0
2019-10-03 13:45:00,116.66,116.67,116.63,116.67,2362.0,96.7792,96.7875,96.7543,96.7875,2362.0
2019-10-03 13:50:00,116.67,116.73,116.67,116.73,10074.0,96.7875,96.8373,96.7875,96.8373,10074.0
2019-10-03 13:55:00,116.74,116.75,116.71,116.73,10463.0,96.8456,96.8539,96.8207,96.8373,10463.0
2019-10-03 14:00:00,116.75,116.77,116.74,116.75,6803.0,96.8539,96.8705,96.8456,96.8539,6803.0
2019-10-03 14:05:00,116.74,116.78,116.73,116.78,5082.0,96.8456,96.8788,96.8373,96.8788,5082.0
2019-10-03 14:10:00,116.78,116.79,116.74,116.74,6364.0,96.8788,96.8871,96.8456,96.8456,6364.0
2019-10-03 14:15:00,116.75,116.77,116.74,116.77,28185.0,96.8539,96.8705,96.8456,96.8705,28185.0
2019-10-03 14:20:00,116.76,116.77,116.74,116.76,17272.0,96.8622,96.8705,96.8456,96.8622,17272.0
2019-10-03 14:25:00,116.75,116.76,116.73,116.74,3799.0,96.8539,96.8622,96.8373,96.8456,3799.0
2019-10-03 14:30:00,116.74,116.76,116.73,116.74,15394.0,96.8456,96.8622,96.8373,96.8456,15394.0
2019-10-03 14:35:00,116.75,116.79,116.75,116.79,5681.0,96.8539,96.8871,96.8539,96.8871,5681.0
2019-10-03 14:40:00,116.79,116.79,116.74,116.75,8047.0,96.8871,96.8871,96.8456,96.8539,8047.0
2019-10-03 14:45:00,116.76,116.79,116.72,116.72,9979.0,96.8622,96.8871,96.829,96.829,9979.0
2019-10-03 14:50:00,116.72,116.74,116.71,116.72,4366.0,96.829,96.8456,96.8207,96.829,4366.0
2019-10-03 14:55:00,116.72,116.74,116.72,116.73,4298.0,96.829,96.8456,96.829,96.8373,4298.0
2019-10-03 15:00:00,116.73,116.78,116.73,116.77,3969.0,96.8373,96.8788,96.8373,96.8705,3969.0
2019-10-03 15:05:00,116.78,116.79,116.74,116.75,8833.0,96.8788,96.8871,96.8456,96.8539,8833.0
2019-10-03 15:10:00,116.75,116.78,116.75,116.78,3852.0,96.8539,96.8788,96.8539,96.8788,3852.0
2019-10-03 15:15:00,116.77,116.79,116.76,116.77,8154.0,96.8705,96.8871,96.8622,96.8705,8154.0
2019-10-03 15:20:00,116.78,116.78,116.74,116.74,6643.0,96.8788,96.8788,96.8456,96.8456,6643.0
2019-10-03 15:25:00,116.74,116.74,116.72,116.72,2033.0,96.8456,96.8456,96.829,96.829,2033.0
2019-10-03 15:30:00,116.72,116.74,116.71,116.73,9411.0,96.829,96.8456,96.8207,96.8373,9411.0
2019-10-03 15:35:00,116.74,116.74,116.72,116.72,5265.0,96.8456,96.8456,96.829,96.829,5265.0
2019-10-03 15:40:00,116.73,116.73,116.7,116.71,13627.0,96.8373,96.8373,96.8124,96.8207,13627.0
2019-10-03 15:45:00,116.71,116.71,116.69,116.7,11032.0,96.8207,96.8207,96.8041,96.8124,11032.0
2019-10-03 15:50:00,116.7,116.71,116.66,116.66,48688.0,96.8124,96.8207,96.7792,96.7792,48688.0
2019-10-03 15:55:00,116.67,116.7,116.66,116.69,38805.0,96.7875,96.8124,96.7792,96.8041,38805.0
2019-10-04 09:30:00,116.79,116.81,116.76,116.81,21540.0,96.8871,96.9037,96.8622,96.9037,21540.0
2019-10-04 09:35:00,116.84,116.86,116.8,116.86,2647.0,96.9285,96.9451,96.8954,96.9451,2647.0
2019-10-04 09:40:00,116.88,116.9,116.85,116.88,3214.0,96.9617,96.9783,96.9368,96.9617,3214.0
2019-10-04 09:45:00,116.88,116.9,116.86,116.87,3998.0,96.9617,96.9783,96.9451,96.9534,3998.0
2019-10-04 09:50:00,116.86,116.88,116.85,116.87,6549.0,96.9451,96.9617,96.9368,96.9534,6549.0
2019-10-04 09:55:00,116.86,116.88,116.83,116.83,5615.0,96.9451,96.9617,96.9202,96.9202,5615.0
2019-10-04 10:00:00,116.82,116.88,116.8,116.88,8260.0,96.912,96.9617,96.8954,96.9617,8260.0
2019-10-04 10:05:00,116.89,116.98,116.88,116.94,33193.0,96.97,97.0447,96.9617,97.0115,33193.0
2019-10-04 10:10:00,116.96,116.97,116.93,116.94,13996.0,97.0281,97.0364,97.0032,97.0115,13996.0
2019-10-04 10:15:00,116.94,116.95,116.91,116.93,9317.0,97.0115,97.0198,96.9866,97.0032,9317.0
2019-10-04 10:20:00,116.92,116.96,116.91,116.96,2536.0,96.9949,97.0281,96.9866,97.0281,2536.0
2019-10-04 10:25:00,116.97,116.99,116.97,116.98,1801.0,97.0364,97.053,97.0364,97.0447,1801.0
2019-10-04 10:30:00,116.98,117.04,116.97,117.0,33236.0,97.0447,97.0945,97.0364,97.0613,33236.0
2019-10-04 10:35:00,117.0,117.01,116.97,116.99,7831.0,97.0613,97.0696,97.0364,97.053,7831.0
2019-10-04 10:40:00,116.99,117.01,116.97,117.0,4372.0,97.053,97.0696,97.0364,97.0613,4372.0
2019-10-04 10:45:00,116.99,117.03,116.98,117.02,4813.0,97.053,97.0862,97.0447,97.0779,4813.0
2019-10-04 10:50:00,117.01,117.01,116.95,116.98,25329.0,97.0696,97.0696,97.0198,97.0447,25329.0
2019-10-04 10:55:00,116.97,117.05,116.97,117.04,4610.0,97.0364,97.1028,97.0364,97.0945,4610.0
2019-10-04 11:00:00,117.05,117.05,116.99,117.04,10771.0,97.1028,97.1028,97.053,97.0945,10771.0
2019-10-04 11:05:00,117.01,117.02,117.0,117.01,7381.0,97.0696,97.0779,97.0613,97.0696,7381.0
2019-10-04 11:10:00,117.01,117.03,116.98,117.0,5292.0,97.0696,97.0862,97.0447,97.0613,5292.0
2019-10-04 11:15:00,117.0,117.01,116.95,116.96,19921.0,97.0613,97.0696,97.0198,97.0281,19921.0
2019-10-04 11:20:00,116.96,116.97,116.94,116.95,5077.0,97.0281,97.0364,97.0115,97.0198,5077.0
2019-10-04 11:25:00,116.95,116.96,116.93,116.95,7592.0,97.0198,97.0281,97.0032,97.0198,7592.0
2019-10-04 11:30:00,116.96,116.97,116.92,116.93,8590.0,97.0281,97.0364,96.9949,97.0032,8590.0
2019-10-04 11:35:00,116.93,116.95,116.92,116.95,21202.0,97.0032,97.0198,96.9949,97.0198,21202.0
2019-10-04 11:40:00,116.95,116.98,116.95,116.97,2767.0,97.0198,97.0447,97.0198,97.0364,2767.0
2019-10-04 11:45:00,116.97,116.98,116.97,116.97,1643.0,97.0364,97.0447,97.0364,97.0364,1643.0
2019-10-04 11:50:00,116.96,116.97,116.95,116.97,3590.0,97.0281,97.0364,97.0198,97.0364,3590.0
2019-10-04 11:55:00,116.98,117.0,116.97,117.0,1684.0,97.0447,97.0613,97.0364,97.0613,1684.0
2019-10-04 12:00:00,116.99,117.02,116.98,117.0,6158.0,97.053,97.0779,97.0447,97.0613,6158.0
2019-10-04 12:05:00,117.0,117.02,116.99,116.99,4994.0,97.0613,97.0779,97.053,97.053,4994.0
2019-10-04 12:10:00,117.0,117.04,117.0,117.04,1905.0,97.0613,97.0945,97.0613,97.0945,1905.0
2019-10-04 12:15:00,117.04,117.04,117.01,117.03,2942.0,97.0945,97.0945,97.0696,97.0862,2942.0
2019-10-04 12:20:00,117.03,117.06,117.03,117.03,1900.0,97.0862,97.1111,97.0862,97.0862,1900.0
2019-10-04 12:25:00,117.03,117.03,116.97,116.98,5725.0,97.0862,97.0862,97.0364,97.0447,5725.0
2019-10-04 12:30:00,116.98,117.0,116.95,116.96,7933.0,97.0447,97.0613,97.0198,97.0281,7933.0
2019-10-04 12:35:00,116.96,116.98,116.94,116.95,2836.0,97.0281,97.0447,97.0115,97.0198,2836.0
2019-10-04 12:40:00,116.96,116.99,116.95,116.98,8435.0,97.0281,97.053,97.0198,97.0447,8435.0
2019-10-04 12:45:00,116.99,117.0,116.96,116.96,1994.0,97.053,97.0613,97.0281,97.0281,1994.0
2019-10-04 12:50:00,116.95,116.97,116.95,116.97,2006.0,97.0198,97.0364,97.0198,97.0364,2006.0
2019-10-04 12:55:00,116.96,117.02,116.96,116.98,2760.0,97.0281,97.0779,97.0281,97.0447,2760.0
2019-10-04 13:00:00,116.98,117.01,116.98,117.0,1347.0,97.0447,97.0696,97.0447,97.0613,1347.0
2019-10-04 13:05:00,117.0,117.01,116.98,116.99,5091.0,97.0613,97.0696,97.0447,97.053,5091.0
2019-10-04 13:10:00,116.99,116.99,116.96,116.98,9774.0,97.053,97.053,97.0281,97.0447,9774.0
2019-10-04 13:15:00,116.98,117.01,116.98,117.0,5928.0,97.0447,97.0696,97.0447,97.0613,5928.0
2019-10-04 13:20:00,117.0,117.02,117.0,117.02,1614.0,97.0613,97.0779,97.0613,97.0779,1614.0
2019-10-04 13:25:00,117.0,117.02,116.97,116.98,6252.0,97.0613,97.0779,97.0364,97.0447,6252.0
2019-10-04 13:30:00,116.99,116.99,116.96,116.97,3685.0,97.053,97.053,97.0281,97.0364,3685.0
2019-10-04 13:35:00,116.98,117.05,116.95,117.04,6561.0,97.0447,97.1028,97.0198,97.0945,6561.0
2019-10-04 13:40:00,117.04,117.04,116.97,117.0,4442.0,97.0945,97.0945,97.0364,97.0613,4442.0
2019-10-04 13:45:00,117.0,117.0,116.97,116.99,8141.0,97.0613,97.0613,97.0364,97.053,8141.0
2019-10-04 13:50:00,116.99,117.01,116.98,117.01,3497.0,97.053,97.0696,97.0447,97.0696,3497.0
2019-10-04 13:55:00,116.98,117.03,116.95,116.95,5120.0,97.0447,97.0862,97.0198,97.0198,5120.0
2019-10-04 14:00:00,116.97,116.97,116.93,116.95,5005.0,97.0364,97.0364,97.0032,97.0198,5005.0
2019-10-04 14:05:00,116.97,117.03,116.97,117.02,2354.0,97.0364,97.0862,97.0364,97.0779,2354.0
2019-10-04 14:10:00,117.02,117.03,117.0,117.02,6682.0,97.0779,97.0862,97.0613,97.0779,6682.0
2019-10-04 14:15:00,117.02,117.02,116.99,117.01,6870.0,97.0779,97.0779,97.053,97.0696,6870.0
2019-10-04 14:20:00,117.01,117.04,117.0,117.02,9175.0,97.0696,97.0945,97.0613,97.0779,9175.0
2019-10-04 14:25:00,117.03,117.03,117.02,117.02,12353.0,97.0862,97.0862,97.0779,97.0779,12353.0
2019-10-04 14:30:00,117.03,117.07,117.03,117.07,4822.0,97.0862,97.1193,97.0862,97.1193,4822.0
2019-10-04 14:35:00,117.09,117.1,117.04,117.04,68832.0,97.1359,97.1442,97.0945,97.0945,68832.0
2019-10-04 14:40:00,117.05,117.09,117.04,117.09,4294.0,97.1028,97.1359,97.0945,97.1359,4294.0
2019-10-04 14:45:00,117.09,117.11,117.08,117.11,2326.0,97.1359,97.1525,97.1276,97.1525,2326.0
2019-10-04 14:50:00,117.1,117.1,117.07,117.09,1635.0,97.1442,97.1442,97.1193,97.1359,1635.0
2019-10-04 14:55:00,117.1,117.12,117.08,117.08,6601.0,97.1442,97.1608,97.1276,97.1276,6601.0
2019-10-04 15:00:00,117.07,117.14,117.07,117.13,3408.0,97.1193,97.1774,97.1193,97.1691,3408.0
2019-10-04 15:05:00,117.14,117.16,117.14,117.14,5461.0,97.1774,97.194,97.1774,97.1774,5461.0
2019-10-04 15:10:00,117.13,117.13,117.08,117.09,3095.0,97.1691,97.1691,97.1276,97.1359,3095.0
2019-10-04 15:15:00,117.1,117.1,117.08,117.1,1654.0,97.1442,97.1442,97.1276,97.1442,1654.0
2019-10-04 15:20:00,117.1,117.11,117.09,117.09,2302.0,97.1442,97.1525,97.1359,97.1359,2302.0
2019-10-04 15:25:00,117.09,117.09,117.07,117.09,3074.0,97.1359,97.1359,97.1193,97.1359,3074.0
2019-10-04 15:30:00,117.1,117.12,117.09,117.1,6226.0,97.1442,97.1608,97.1359,97.1442,6226.0
2019-10-04 15:35:00,117.1,117.12,117.08,117.09,5696.0,97.1442,97.1608,97.1276,97.1359,5696.0
2019-10-04 15:40:00,117.09,117.09,117.06,117.08,7231.0,97.1359,97.1359,97.1111,97.1276,7231.0
2019-10-04 15:45:00,117.08,117.1,117.06,117.06,5163.0,97.1276,97.1442,97.1111,97.1111,5163.0
2019-10-04 15:50:00,117.07,117.08,117.06,117.06,11312.0,97.1193,97.1276,97.1111,97.1111,11312.0
2019-10-04 15:55:00,117.07,117.12,117.06,117.06,37116.0,97.1193,97.1608,97.1111,97.1111,37116.0
2019-10-07 09:30:00,116.88,116.94,116.88,116.91,25381.0,96.9617,97.0115,96.9617,96.9866,25381.0
2019-10-07 09:35:00,116.92,116.92,116.89,116.91,8221.0,96.9949,96.9949,96.97,96.9866,8221.0
2019-10-07 09:40:00,116.9,116.94,116.89,116.94,3411.0,96.9783,97.0115,96.97,97.0115,3411.0
2019-10-07 09:45:00,116.94,116.97,116.94,116.97,614.0,97.0115,97.0364,97.0115,97.0364,614.0
2019-10-07 09:50:00,116.97,116.97,116.94,116.97,4119.0,97.0364,97.0364,97.0115,97.0364,4119.0
2019-10-07 09:55:00,116.97,116.97,116.96,116.96,3356.0,97.0364,97.0364,97.0281,97.0281,3356.0
2019-10-07 10:00:00,116.96,116.97,116.93,116.93,3526.0,97.0281,97.0364,97.0032,97.0032,3526.0
2019-10-07 10:05:00,116.91,116.94,116.9,116.94,10659.0,96.9866,97.0115,96.9783,97.0115,10659.0
2019-10-07 10:10:00,116.93,116.95,116.92,116.93,2928.0,97.0032,97.0198,96.9949,97.0032,2928.0
2019-10-07 10:15:00,116.94,117.0,116.94,116.99,2529.0,97.0115,97.0613,97.0115,97.053,2529.0
2019-10-07 10:20:00,116.99,117.01,116.98,117.0,1973.0,97.053,97.0696,97.0447,97.0613,1973.0
2019-10-07 10:25:00,117.03,117.04,117.0,117.01,4734.0,97.0862,97.0945,97.0613,97.0696,4734.0
2019-10-07 10:30:00,117.01,117.04,117.0,117.03,22967.0,97.0696,97.0945,97.0613,97.0862,22967.0
2019-10-07 10:35:00,117.03,117.04,117.02,117.04,2874.0,97.0862,97.0945,97.0779,97.0945,2874.0
2019-10-07 10:40:00,117.04,117.05,117.03,117.05,2033.0,97.0945,97.1028,97.0862,97.1028,2033.0
2019-10-07 10:45:00,117.04,117.05,117.03,117.04,470.0,97.0945,97.1028,97.0862,97.0945,470.0
2019-10-07 10:50:00,117.04,117.05,117.03,117.05,1448.0,97.0945,97.1028,97.0862,97.1028,1448.0
2019-10-07 10:55:00,117.05,117.09,117.04,117.08,3361.0,97.1028,97.1359,97.0945,97.1276,3361.0
2019-10-07 11:00:00,117.07,117.08,117.0,117.01,4716.0,97.1193,97.1276,97.0613,97.0696,4716.0
2019-10-07 11:05:00,117.0,117.03,116.96,116.96,8328.0,97.0613,97.0862,97.0281,97.0281,8328.0
2019-10-07 11:10:00,116.92,116.94,116.92,116.94,2508.0,96.9949,97.0115,96.9949,97.0115,2508.0
2019-10-07 11:15:00,116.94,116.94,116.9,116.92,2733.0,97.0115,97.0115,96.9783,96.9949,2733.0
2019-10-07 11:20:00,116.91,116.92,116.89,116.9,4275.0,96.9866,96.9949,96.97,96.9783,4275.0
2019-10-07 11:25:00,116.89,116.9,116.87,116.89,3335.0,96.97,96.9783,96.9534,96.97,3335.0
2019-10-07 11:30:00,116.9,116.9,116.88,116.9,885.0,96.9783,96.9783,96.9617,96.9783,885.0
2019-10-07 11:35:00,116.9,116.91,116.89,116.9,9145.0,96.9783,96.9866,96.97,96.9783,9145.0
2019-10-07 11:40:00,116.91,116.93,116.91,116.91,2511.0,96.9866,97.0032,96.9866,96.9866,2511.0
2019-10-07 11:45:00,116.91,116.91,116.87,116.87,4749.0,96.9866,96.9866,96.9534,96.9534,4749.0
2019-10-07 11:50:00,116.88,116.88,116.86,116.88,4423.0,96.9617,96.9617,96.9451,96.9617,4423.0
2019-10-07 11:55:00,116.88,116.9,116.87,116.87,4996.0,96.9617,96.9783,96.9534,96.9534,4996.0
2019-10-07 12:00:00,116.87,116.88,116.86,116.87,6684.0,96.9534,96.9617,96.9451,96.9534,6684.0
2019-10-07 12:05:00,116.87,116.87,116.84,116.85,3915.0,96.9534,96.9534,96.9285,96.9368,3915.0
2019-10-07 12:10:00,116.85,116.86,116.84,116.84,1174.0,96.9368,96.9451,96.9285,96.9285,1174.0
2019-10-07 12:15:00,116.86,116.88,116.85,116.87,1601.0,96.9451,96.9617,96.9368,96.9534,1601.0
2019-10-07 12:20:00,116.86,116.86,116.83,116.83,2017.0,96.9451,96.9451,96.9202,96.9202,2017.0
2019-10-07 12:25:00,116.84,116.85,116.84,116.84,2614.0,96.9285,96.9368,96.9285,96.9285,2614.0
2019-10-07 12:30:00,116.85,116.86,116.84,116.86,16257.0,96.9368,96.9451,96.9285,96.9451,16257.0
2019-10-07 12:35:00,116.86,116.86,116.84,116.85,7228.0,96.9451,96.9451,96.9285,96.9368,7228.0
2019-10-07 12:40:00,116.84,116.85,116.84,116.84,2396.0,96.9285,96.9368,96.9285,96.9285,2396.0
2019-10-07 12:45:00,116.84,116.85,116.83,116.84,1425.0,96.9285,96.9368,96.9202,96.9285,1425.0
2019-10-07 12:50:00,116.85,116.86,116.84,116.86,1200.0,96.9368,96.9451,96.9285,96.9451,1200.0
2019-10-07 12:55:00,116.87,116.91,116.87,116.91,4518.0,96.9534,96.9866,96.9534,96.9866,4518.0
2019-10-07 13:00:00,116.91,116.92,116.89,116.9,4667.0,96.9866,96.9949,96.97,96.9783,4667.0
2019-10-07 13:05:00,116.91,116.91,116.89,116.9,3369.0,96.9866,96.9866,96.97,96.9783,3369.0
2019-10-07 13:10:00,116.91,116.91,116.87,116.89,3572.0,96.9866,96.9866,96.9534,96.97,3572.0
2019-10-07 13:15:00,116.89,116.91,116.87,116.88,2264.0,96.97,96.9866,96.9534,96.9617,2264.0
2019-10-07 13:20:00,116.89,116.89,116.87,116.88,5819.0,96.97,96.97,96.9534,96.9617,5819.0
2019-10-07 13:25:00,116.88,116.89,116.87,116.88,2594.0,96.9617,96.97,96.9534,96.9617,2594.0
2019-10-07 13:30:00,116.88,116.88,116.77,116.81,24631.0,96.9617,96.9617,96.8705,96.9037,24631.0
2019-10-07 13:35:00,116.82,116.83,116.78,116.83,18593.0,96.912,96.9202,96.8788,96.9202,18593.0
2019-10-07 13:40:00,116.82,116.85,116.81,116.84,5456.0,96.912,96.9368,96.9037,96.9285,5456.0
2019-10-07 13:45:00,116.84,116.84,116.81,116.84,22760.0,96.9285,96.9285,96.9037,96.9285,22760.0
2019-10-07 13:50:00,116.83,116.84,116.82,116.83,4655.0,96.9202,96.9285,96.912,96.9202,4655.0
2019-10-07 13:55:00,116.84,116.86,116.83,116.85,6700.0,96.9285,96.9451,96.9202,96.9368,6700.0
2019-10-07 14:00:00,116.85,116.87,116.84,116.87,3252.0,96.9368,96.9534,96.9285,96.9534,3252.0
2019-10-07 14:05:00,116.86,116.89,116.86,116.88,2670.0,96.9451,96.97,96.9451,96.9617,2670.0
2019-10-07 14:10:00,116.88,116.91,116.88,116.89,21469.0,96.9617,96.9866,96.9617,96.97,21469.0
2019-10-07 14:15:00,116.88,116.88,116.84,116.85,3037.0,96.9617,96.9617,96.9285,96.9368,3037.0
2019-10-07 14:20:00,116.84,116.87,116.84,116.84,4183.0,96.9285,96.9534,96.9285,96.9285,4183.0
2019-10-07 14:25:00,116.85,116.86,116.83,116.83,3001.0,96.9368,96.9451,96.9202,96.9202,3001.0
2019-10-07 14:30:00,116.81,116.83,116.79,116.8,14148.0,96.9037,96.9202,96.8871,96.8954,14148.0
2019-10-07 14:35:00,116.8,116.83,116.8,116.81,6995.0,96.8954,96.9202,96.8954,96.9037,6995.0
2019-10-07 14:40:00,116.82,116.84,116.82,116.82,2421.0,96.912,96.9285,96.912,96.912,2421.0
2019-10-07 14:45:00,116.83,116.83,116.81,116.82,7974.0,96.9202,96.9202,96.9037,96.912,7974.0
2019-10-07 14:50:00,116.82,116.85,116.82,116.83,4144.0,96.912,96.9368,96.912,96.9202,4144.0
2019-10-07 14:55:00,116.83,116.83,116.8,116.8,3069.0,96.9202,96.9202,96.8954,96.8954,3069.0
2019-10-07 15:00:00,116.8,116.81,116.76,116.77,5637.0,96.8954,96.9037,96.8622,96.8705,5637.0
2019-10-07 15:05:00,116.78,116.8,116.77,116.78,4043.0,96.8788,96.8954,96.8705,96.8788,4043.0
2019-10-07 15:10:00,116.78,116.78,116.77,116.78,1000.0,96.8788,96.8788,96.8705,96.8788,1000.0
2019-10-07 15:15:00,116.78,116.8,116.77,116.79,3711.0,96.8788,96.8954,96.8705,96.8871,3711.0
2019-10-07 15:20:00,116.79,116.81,116.78,116.81,1382.0,96.8871,96.9037,96.8788,96.9037,1382.0
2019-10-07 15:25:00,116.81,116.81,116.77,116.79,4663.0,96.9037,96.9037,96.8705,96.8871,4663.0
2019-10-07 15:30:00,116.79,116.79,116.77,116.78,4410.0,96.8871,96.8871,96.8705,96.8788,4410.0
2019-10-07 15:35:00,116.78,116.78,116.76,116.78,2833.0,96.8788,96.8788,96.8622,96.8788,2833.0
2019-10-07 15:40:00,116.77,116.77,116.75,116.77,7472.0,96.8705,96.8705,96.8539,96.8705,7472.0
2019-10-07 15:45:00,116.77,116.77,116.76,116.77,2591.0,96.8705,96.8705,96.8622,96.8705,2591.0
2019-10-07 15:50:00,116.77,116.78,116.75,116.76,2521.0,96.8705,96.8788,96.8539,96.8622,2521.0
2019-10-07 15:55:00,116.75,116.76,116.73,116.74,51347.0,96.8539,96.8622,96.8373,96.8456,51347.0
2019-10-08 09:30:00,116.91,116.95,116.91,116.91,5564.0,96.9866,97.0198,96.9866,96.9866,5564.0
2019-10-08 09:35:00,116.88,116.92,116.88,116.9,3236.0,96.9617,96.9949,96.9617,96.9783,3236.0
2019-10-08 09:40:00,116.91,116.92,116.85,116.87,6117.0,96.9866,96.9949,96.9368,96.9534,6117.0
2019-10-08 09:45:00,116.87,116.88,116.83,116.88,2226.0,96.9534,96.9617,96.9202,96.9617,2226.0
2019-10-08 09:50:00,116.89,116.9,116.87,116.9,5028.0,96.97,96.9783,96.9534,96.9783,5028.0
2019-10-08 09:55:00,116.9,116.95,116.89,116.93,25274.0,96.9783,97.0198,96.97,97.0032,25274.0
2019-10-08 10:00:00,116.93,116.94,116.91,116.92,5885.0,97.0032,97.0115,96.9866,96.9949,5885.0
2019-10-08 10:05:00,116.92,116.94,116.89,116.9,8308.0,96.9949,97.0115,96.97,96.9783,8308.0
2019-10-08 10:10:00,116.9,116.91,116.83,116.84,3815.0,96.9783,96.9866,96.9202,96.9285,3815.0
2019-10-08 10:15:00,116.85,116.88,116.85,116.85,2067.0,96.9368,96.9617,96.9368,96.9368,2067.0
2019-10-08 10:20:00,116.86,116.86,116.84,116.86,19065.0,96.9451,96.9451,96.9285,96.9451,19065.0
2019-10-08 10:25:00,116.87,116.89,116.84,116.88,8177.0,96.9534,96.97,96.9285,96.9617,8177.0
2019-10-08 10:30:00,116.88,116.92,116.88,116.91,9347.0,96.9617,96.9949,96.9617,96.9866,9347.0
2019-10-08 10:35:00,116.93,116.93,116.9,116.92,6076.0,97.0032,97.0032,96.9783,96.9949,6076.0
2019-10-08 10:40:00,116.92,116.92,116.89,116.9,2266.0,96.9949,96.9949,96.97,96.9783,2266.0
2019-10-08 10:45:00,116.89,116.9,116.88,116.9,3744.0,96.97,96.9783,96.9617,96.9783,3744.0
2019-10-08 10:50:00,116.91,116.91,116.88,116.89,3807.0,96.9866,96.9866,96.9617,96.97,3807.0
2019-10-08 10:55:00,116.87,116.87,116.81,116.84,46192.0,96.9534,96.9534,96.9037,96.9285,46192.0
2019-10-08 11:00:00,116.83,116.86,116.82,116.84,5649.0,96.9202,96.9451,96.912,96.9285,5649.0
2019-10-08 11:05:00,116.86,116.86,116.84,116.84,937.0,96.9451,96.9451,96.9285,96.9285,937.0
2019-10-08 11:10:00,116.85,116.86,116.83,116.83,2879.0,96.9368,96.9451,96.9202,96.9202,2879.0
2019-10-08 11:15:00,116.83,116.84,116.81,116.83,5741.0,96.9202,96.9285,96.9037,96.9202,5741.0
2019-10-08 11:20:00,116.84,116.86,116.82,116.85,5959.0,96.9285,96.9451,96.912,96.9368,5959.0
2019-10-08 11:25:00,116.84,116.87,116.84,116.85,2082.0,96.9285,96.9534,96.9285,96.9368,2082.0
2019-10-08 11:30:00,116.84,116.86,116.84,116.84,1600.0,96.9285,96.9451,96.9285,96.9285,1600.0
2019-10-08 11:35:00,116.84,116.84,116.8,116.81,18728.0,96.9285,96.9285,96.8954,96.9037,18728.0
2019-10-08 11:40:00,116.81,116.82,116.8,116.8,4242.0,96.9037,96.912,96.8954,96.8954,4242.0
2019-10-08 11:45:00,116.79,116.79,116.78,116.79,4458.0,96.8871,96.8871,96.8788,96.8871,4458.0
2019-10-08 11:50:00,116.8,116.8,116.78,116.79,555.0,96.8954,96.8954,96.8788,96.8871,555.0
2019-10-08 11:55:00,116.79,116.8,116.79,116.79,500.0,96.8871,96.8954,96.8871,96.8871,500.0
2019-10-08 12:00:00,116.79,116.82,116.79,116.81,4182.0,96.8871,96.912,96.8871,96.9037,4182.0
2019-10-08 12:05:00,116.81,116.81,116.79,116.79,2771.0,96.9037,96.9037,96.8871,96.8871,2771.0
2019-10-08 12:10:00,116.79,116.8,116.77,116.77,5221.0,96.8871,96.8954,96.8705,96.8705,5221.0
2019-10-08 12:15:00,116.78,116.78,116.76,116.76,3421.0,96.8788,96.8788,96.8622,96.8622,3421.0
2019-10-08 12:20:00,116.76,116.76,116.74,116.75,1285.0,96.8622,96.8622,96.8456,96.8539,1285.0
2019-10-08 12:25:00,116.75,116.76,116.74,116.74,5320.0,96.8539,96.8622,96.8456,96.8456,5320.0
2019-10-08 12:30:00,116.74,116.75,116.73,116.74,3775.0,96.8456,96.8539,96.8373,96.8456,3775.0
2019-10-08 12:35:00,116.74,116.75,116.73,116.73,1341.0,96.8456,96.8539,96.8373,96.8373,1341.0
2019-10-08 12:40:00,116.73,116.76,116.71,116.75,15646.0,96.8373,96.8622,96.8207,96.8539,15646.0
2019-10-08 12:45:00,116.74,116.74,116.7,116.72,5845.0,96.8456,96.8456,96.8124,96.829,5845.0
2019-10-08 12:50:00,116.72,116.73,116.7,116.7,8221.0,96.829,96.8373,96.8124,96.8124,8221.0
2019-10-08 12:55:00,116.7,116.73,116.7,116.73,3789.0,96.8124,96.8373,96.8124,96.8373,3789.0
2019-10-08 13:00:00,116.72,116.72,116.68,116.71,5513.0,96.829,96.829,96.7958,96.8207,5513.0
2019-10-08 13:05:00,116.7,116.7,116.68,116.69,1635.0,96.8124,96.8124,96.7958,96.8041,1635.0
2019-10-08 13:10:00,116.67,116.68,116.67,116.68,1899.0,96.7875,96.7958,96.7875,96.7958,1899.0
2019-10-08 13:15:00,116.66,116.66,116.63,116.63,797.0,96.7792,96.7792,96.7543,96.7543,797.0
2019-10-08 13:20:00,116.63,116.64,116.62,116.64,1231.0,96.7543,96.7626,96.746,96.7626,1231.0
2019-10-08 13:25:00,116.65,116.65,116.64,116.65,2408.0,96.7709,96.7709,96.7626,96.7709,2408.0
2019-10-08 13:30:00,116.64,116.7,116.62,116.69,7321.0,96.7626,96.8124,96.746,96.8041,7321.0
2019-10-08 13:35:00,116.7,116.74,116.7,116.71,9890.0,96.8124,96.8456,96.8124,96.8207,9890.0
2019-10-08 13:40:00,116.71,116.71,116.67,116.67,5024.0,96.8207,96.8207,96.7875,96.7875,5024.0
2019-10-08 13:45:00,116.68,116.68,116.66,116.67,7448.0,96.7958,96.7958,96.7792,96.7875,7448.0
2019-10-08 13:50:00,116.66,116.67,116.64,116.66,10243.0,96.7792,96.7875,96.7626,96.7792,10243.0
2019-10-08 13:55:00,116.66,116.67,116.64,116.66,5853.0,96.7792,96.7875,96.7626,96.7792,5853.0
2019-10-08 14:00:00,116.7,116.7,116.62,116.65,22887.0,96.8124,96.8124,96.746,96.7709,22887.0
2019-10-08 14:05:00,116.65,116.66,116.63,116.64,9727.0,96.7709,96.7792,96.7543,96.7626,9727.0
2019-10-08 14:10:00,116.64,116.65,116.58,116.61,4108.0,96.7626,96.7709,96.7129,96.7377,4108.0
2019-10-08 14:15:00,116.61,116.62,116.6,116.61,929.0,96.7377,96.746,96.7294,96.7377,929.0
2019-10-08 14:20:00,116.62,116.63,116.61,116.62,881.0,96.746,96.7543,96.7377,96.746,881.0
2019-10-08 14:25:00,116.61,116.62,116.6,116.61,1737.0,96.7377,96.746,96.7294,96.7377,1737.0
2019-10-08 14:30:00,116.6,116.7,116.53,116.53,63385.0,96.7294,96.8124,96.6714,96.6714,63385.0
2019-10-08 14:35:00,116.55,116.55,116.51,116.54,8784.0,96.688,96.688,96.6548,96.6797,8784.0
2019-10-08 14:40:00,116.55,116.58,116.5,116.56,11111.0,96.688,96.7129,96.6465,96.6963,11111.0
2019-10-08 14:45:00,116.55,116.58,116.52,116.54,4393.0,96.688,96.7129,96.6631,96.6797,4393.0
2019-10-08 14:50:00,116.52,116.56,116.52,116.54,5400.0,96.6631,96.6963,96.6631,96.6797,5400.0
2019-10-08 14:55:00,116.54,116.69,116.51,116.67,41964.0,96.6797,96.8041,96.6548,96.7875,41964.0
2019-10-08 15:00:00,116.68,116.69,116.58,116.68,12308.0,96.7958,96.8041,96.7129,96.7958,12308.0
2019-10-08 15:05:00,116.67,116.67,116.58,116.62,6409.0,96.7875,96.7875,96.7129,96.746,6409.0
2019-10-08 15:10:00,116.62,116.65,116.62,116.65,3237.0,96.746,96.7709,96.746,96.7709,3237.0
2019-10-08 15:15:00,116.63,116.64,116.62,116.63,8138.0,96.7543,96.7626,96.746,96.7543,8138.0
2019-10-08 15:20:00,116.65,116.66,116.61,116.62,2101.0,96.7709,96.7792,96.7377,96.746,2101.0
2019-10-08 15:25:00,116.64,116.68,116.64,116.66,2338.0,96.7626,96.7958,96.7626,96.7792,2338.0
2019-10-08 15:30:00,116.68,116.69,116.65,116.68,6420.0,96.7958,96.8041,96.7709,96.7958,6420.0
2019-10-08 15:35:00,116.68,116.69,116.67,116.68,4776.0,96.7958,96.8041,96.7875,96.7958,4776.0
2019-10-08 15:40:00,116.68,116.68,116.65,116.66,12381.0,96.7958,96.7958,96.7709,96.7792,12381.0
2019-10-08 15:45:00,116.65,116.67,116.62,116.62,8633.0,96.7709,96.7875,96.746,96.746,8633.0
2019-10-08 15:50:00,116.62,116.65,116.6,116.62,31769.0,96.746,96.7709,96.7294,96.746,31769.0
2019-10-08 15:55:00,116.62,116.62,116.57,116.61,37121.0,96.746,96.746,96.7046,96.7377,37121.0
2019-10-09 09:30:00,116.5,116.52,116.45,116.47,22855.0,96.6465,96.6631,96.605,96.6216,22855.0
2019-10-09 09:35:00,116.47,116.48,116.44,116.44,7539.0,96.6216,96.6299,96.5967,96.5967,7539.0
2019-10-09 09:40:00,116.43,116.43,116.38,116.41,7534.0,96.5884,96.5884,96.5469,96.5718,7534.0
2019-10-09 09:45:00,116.4,116.42,116.39,116.42,10152.0,96.5635,96.5801,96.5552,96.5801,10152.0
2019-10-09 09:50:00,116.4,116.42,116.39,116.42,25755.0,96.5635,96.5801,96.5552,96.5801,25755.0
2019-10-09 09:55:00,116.42,116.45,116.41,116.44,20142.0,96.5801,96.605,96.5718,96.5967,20142.0
2019-10-09 10:00:00,116.44,116.47,116.43,116.43,30034.0,96.5967,96.6216,96.5884,96.5884,30034.0
2019-10-09 10:05:00,116.44,116.45,116.43,116.45,8542.0,96.5967,96.605,96.5884,96.605,8542.0
2019-10-09 10:10:00,116.44,116.47,116.43,116.47,10664.0,96.5967,96.6216,96.5884,96.6216,10664.0
2019-10-09 10:15:00,116.47,116.49,116.44,116.44,11379.0,96.6216,96.6382,96.5967,96.5967,11379.0
2019-10-09 10:20:00,116.44,116.47,116.44,116.46,6553.0,96.5967,96.6216,96.5967,96.6133,6553.0
2019-10-09 10:25:00,116.45,116.46,116.43,116.43,7964.0,96.605,96.6133,96.5884,96.5884,7964.0
2019-10-09 10:30:00,116.43,116.44,116.41,116.43,11092.0,96.5884,96.5967,96.5718,96.5884,11092.0
2019-10-09 10:35:00,116.44,116.46,116.41,116.43,9458.0,96.5967,96.6133,96.5718,96.5884,9458.0
2019-10-09 10:40:00,116.44,116.47,116.43,116.46,4541.0,96.5967,96.6216,96.5884,96.6133,4541.0
2019-10-09 10:45:00,116.46,116.48,116.45,116.47,9753.0,96.6133,96.6299,96.605,96.6216,9753.0
2019-10-09 10:50:00,116.47,116.5,116.47,116.49,10384.0,96.6216,96.6465,96.6216,96.6382,10384.0
2019-10-09 10:55:00,116.48,116.48,116.44,116.47,6357.0,96.6299,96.6299,96.5967,96.6216,6357.0
2019-10-09 11:00:00,116.48,116.49,116.46,116.47,22000.0,96.6299,96.6382,96.6133,96.6216,22000.0
2019-10-09 11:05:00,116.47,116.49,116.43,116.48,10187.0,96.6216,96.6382,96.5884,96.6299,10187.0
2019-10-09 11:10:00,116.48,116.53,116.47,116.53,12408.0,96.6299,96.6714,96.6216,96.6714,12408.0
2019-10-09 11:15:00,116.52,116.53,116.47,116.51,11499.0,96.6631,96.6714,96.6216,96.6548,11499.0
2019-10-09 11:20:00,116.52,116.54,116.51,116.52,3342.0,96.6631,96.6797,96.6548,96.6631,3342.0
2019-10-09 11:25:00,116.51,116.54,116.51,116.52,13515.0,96.6548,96.6797,96.6548,96.6631,13515.0
2019-10-09 11:30:00,116.52,116.52,116.45,116.46,7190.0,96.6631,96.6631,96.605,96.6133,7190.0
2019-10-09 11:35:00,116.46,116.48,116.46,116.48,3119.0,96.6133,96.6299,96.6133,96.6299,3119.0
2019-10-09 11:40:00,116.46,116.48,116.45,116.45,8331.0,96.6133,96.6299,96.605,96.605,8331.0
2019-10-09 11:45:00,116.44,116.45,116.4,116.44,6338.0,96.5967,96.605,96.5635,96.5967,6338.0
2019-10-09 11:50:00,116.44,116.44,116.42,116.44,13565.0,96.5967,96.5967,96.5801,96.5967,13565.0
2019-10-09 11:55:00,116.44,116.44,116.4,116.42,19108.0,96.5967,96.5967,96.5635,96.5801,19108.0
2019-10-09 12:00:00,116.41,116.43,116.41,116.43,8059.0,96.5718,96.5884,96.5718,96.5884,8059.0
2019-10-09 12:05:00,116.41,116.45,116.4,116.45,8607.0,96.5718,96.605,96.5635,96.605,8607.0
2019-10-09 12:10:00,116.44,116.44,116.39,116.41,4295.0,96.5967,96.5967,96.5552,96.5718,4295.0
2019-10-09 12:15:00,116.39,116.4,116.38,116.39,7337.0,96.5552,96.5635,96.5469,96.5552,7337.0
2019-10-09 12:20:00,116.38,116.4,116.38,116.39,4399.0,96.5469,96.5635,96.5469,96.5552,4399.0
2019-10-09 12:25:00,116.39,116.4,116.36,116.39,8143.0,96.5552,96.5635,96.5303,96.5552,8143.0
2019-10-09 12:30:00,116.38,116.39,116.37,116.39,6074.0,96.5469,96.5552,96.5386,96.5552,6074.0
2019-10-09 12:35:00,116.39,116.39,116.37,116.38,4481.0,96.5552,96.5552,96.5386,96.5469,4481.0
2019-10-09 12:40:00,116.38,116.4,116.37,116.4,18400.0,96.5469,96.5635,96.5386,96.5635,18400.0
2019-10-09 12:45:00,116.4,116.4,116.31,116.32,5931.0,96.5635,96.5635,96.4889,96.4972,5931.0
2019-10-09 12:50:00,116.32,116.36,116.31,116.35,6260.0,96.4972,96.5303,96.4889,96.522,6260.0
2019-10-09 12:55:00,116.34,116.35,116.3,116.3,6191.0,96.5138,96.522,96.4806,96.4806,6191.0
2019-10-09 13:00:00,116.31,116.34,116.29,116.32,17697.0,96.4889,96.5138,96.4723,96.4972,17697.0
2019-10-09 13:05:00,116.32,116.36,116.31,116.36,6087.0,96.4972,96.5303,96.4889,96.5303,6087.0
2019-10-09 13:10:00,116.36,116.38,116.31,116.31,17423.0,96.5303,96.5469,96.4889,96.4889,17423.0
2019-10-09 13:15:00,116.3,116.33,116.28,116.33,15143.0,96.4806,96.5055,96.464,96.5055,15143.0
2019-10-09 13:20:00,116.33,116.33,116.3,116.32,17366.0,96.5055,96.5055,96.4806,96.4972,17366.0
2019-10-09 13:25:00,116.31,116.33,116.31,116.33,6146.0,96.4889,96.5055,96.4889,96.5055,6146.0
2019-10-09 13:30:00,116.32,116.33,116.32,116.32,10899.0,96.4972,96.5055,96.4972,96.4972,10899.0
2019-10-09 13:35:00,116.32,116.32,116.28,116.29,3961.0,96.4972,96.4972,96.464,96.4723,3961.0
2019-10-09 13:40:00,116.28,116.3,116.27,116.29,6315.0,96.464,96.4806,96.4557,96.4723,6315.0
2019-10-09 13:45:00,116.29,116.32,116.28,116.28,5188.0,96.4723,96.4972,96.464,96.464,5188.0
2019-10-09 13:50:00,116.28,116.29,116.26,116.28,8049.0,96.464,96.4723,96.4474,96.464,8049.0
2019-10-09 13:55:00,116.28,116.3,116.28,116.3,6325.0,96.464,96.4806,96.464,96.4806,6325.0
2019-10-09 14:00:00,116.3,116.37,116.27,116.36,31404.0,96.4806,96.5386,96.4557,96.5303,31404.0
2019-10-09 14:05:00,116.36,116.38,116.3,116.38,17727.0,96.5303,96.5469,96.4806,96.5469,17727.0
2019-10-09 14:10:00,116.36,116.38,116.32,116.35,20430.0,96.5303,96.5469,96.4972,96.522,20430.0
2019-10-09 14:15:00,116.36,116.39,116.33,116.34,24145.0,96.5303,96.5552,96.5055,96.5138,24145.0
2019-10-09 14:20:00,116.33,116.33,116.3,116.3,8359.0,96.5055,96.5055,96.4806,96.4806,8359.0
2019-10-09 14:25:00,116.31,116.32,116.27,116.28,8402.0,96.4889,96.4972,96.4557,96.464,8402.0
2019-10-09 14:30:00,116.29,116.33,116.28,116.32,10355.0,96.4723,96.5055,96.464,96.4972,10355.0
2019-10-09 14:35:00,116.32,116.36,116.32,116.36,15268.0,96.4972,96.5303,96.4972,96.5303,15268.0
2019-10-09 14:40:00,116.37,116.37,116.32,116.32,11485.0,96.5386,96.5386,96.4972,96.4972,11485.0
2019-10-09 14:45:00,116.32,116.33,116.28,116.29,8343.0,96.4972,96.5055,96.464,96.4723,8343.0
2019-10-09 14:50:00,116.27,116.27,116.21,116.22,9180.0,96.4557,96.4557,96.4059,96.4142,9180.0
2019-10-09 14:55:00,116.23,116.24,116.19,116.2,8060.0,96.4225,96.4308,96.3893,96.3976,8060.0
2019-10-09 15:00:00,116.2,116.25,116.2,116.25,15732.0,96.3976,96.4391,96.3976,96.4391,15732.0
2019-10-09 15:05:00,116.24,116.25,116.23,116.23,7230.0,96.4308,96.4391,96.4225,96.4225,7230.0
2019-10-09 15:10:00,116.24,116.24,116.22,116.23,6323.0,96.4308,96.4308,96.4142,96.4225,6323.0
2019-10-09 15:15:00,116.24,116.28,116.23,116.26,14773.0,96.4308,96.464,96.4225,96.4474,14773.0
2019-10-09 15:20:00,116.27,116.27,116.23,116.26,15782.0,96.4557,96.4557,96.4225,96.4474,15782.0
2019-10-09 15:25:00,116.25,116.26,116.25,116.26,4128.0,96.4391,96.4474,96.4391,96.4474,4128.0
2019-10-09 15:30:00,116.25,116.25,116.22,116.24,11998.0,96.4391,96.4391,96.4142,96.4308,11998.0
2019-10-09 15:35:00,116.23,116.24,116.23,116.23,12219.0,96.4225,96.4308,96.4225,96.4225,12219.0
2019-10-09 15:40:00,116.24,116.35,116.23,116.34,67921.0,96.4308,96.522,96.4225,96.5138,67921.0
2019-10-09 15:45:00,116.33,116.34,116.27,116.29,38043.0,96.5055,96.5138,96.4557,96.4723,38043.0
2019-10-09 15:50:00,116.29,116.31,116.28,116.29,47913.0,96.4723,96.4889,96.464,96.4723,47913.0
2019-10-09 15:55:00,116.29,116.4,116.27,116.4,46085.0,96.4723,96.5635,96.4557,96.5635,46085.0
2019-10-10 09:30:00,116.27,116.27,116.13,116.17,107151.0,96.4557,96.4557,96.3395,96.3727,107151.0
2019-10-10 09:35:00,116.15,116.18,116.12,116.18,21359.0,96.3561,96.381,96.3312,96.381,21359.0
2019-10-10 09:40:00,116.17,116.19,116.15,116.16,13472.0,96.3727,96.3893,96.3561,96.3644,13472.0
2019-10-10 09:45:00,116.16,116.18,116.14,116.15,16669.0,96.3644,96.381,96.3478,96.3561,16669.0
2019-10-10 09:50:00,116.14,116.15,116.08,116.11,30676.0,96.3478,96.3561,96.2981,96.3229,30676.0
2019-10-10 09:55:00,116.11,116.12,116.05,116.08,8269.0,96.3229,96.3312,96.2732,96.2981,8269.0
2019-10-10 10:00:00,116.06,116.1,116.06,116.1,4953.0,96.2815,96.3147,96.2815,96.3147,4953.0
2019-10-10 10:05:00,116.09,116.16,116.09,116.15,3255.0,96.3064,96.3644,96.3064,96.3561,3255.0
2019-10-10 10:10:00,116.15,116.17,116.1,116.1,8964.0,96.3561,96.3727,96.3147,96.3147,8964.0
2019-10-10 10:15:00,116.08,116.1,116.01,116.05,21379.0,96.2981,96.3147,96.24,96.2732,21379.0
2019-10-10 10:20:00,116.05,116.1,116.03,116.07,2656.0,96.2732,96.3147,96.2566,96.2898,2656.0
2019-10-10 10:25:00,116.04,116.05,116.03,116.04,1139.0,96.2649,96.2732,96.2566,96.2649,1139.0
2019-10-10 10:30:00,116.03,116.04,115.99,115.99,3916.0,96.2566,96.2649,96.2234,96.2234,3916.0
2019-10-10 10:35:00,115.99,116.03,115.98,116.03,1364.0,96.2234,96.2566,96.2151,96.2566,1364.0
2019-10-10 10:40:00,116.0,116.04,116.0,116.01,16920.0,96.2317,96.2649,96.2317,96.24,16920.0
2019-10-10 10:45:00,116.0,116.01,115.96,116.01,1767.0,96.2317,96.24,96.1985,96.24,1767.0
2019-10-10 10:50:00,116.0,116.0,115.95,115.97,2734.0,96.2317,96.2317,96.1902,96.2068,2734.0
2019-10-10 10:55:00,115.97,115.97,115.92,115.92,2197.0,96.2068,96.2068,96.1653,96.1653,2197.0
2019-10-10 11:00:00,115.93,115.97,115.93,115.97,6411.0,96.1736,96.2068,96.1736,96.2068,6411.0
2019-10-10 11:05:00,115.98,115.98,115.94,115.98,3782.0,96.2151,96.2151,96.1819,96.2151,3782.0
2019-10-10 11:10:00,115.98,115.98,115.94,115.95,1465.0,96.2151,96.2151,96.1819,96.1902,1465.0
2019-10-10 11:15:00,115.94,115.98,115.92,115.95,19779.0,96.1819,96.2151,96.1653,96.1902,19779.0
2019-10-10 11:20:00,115.96,115.98,115.94,115.98,2875.0,96.1985,96.2151,96.1819,96.2151,2875.0
2019-10-10 11:25:00,115.97,116.0,115.96,115.96,2003.0,96.2068,96.2317,96.1985,96.1985,2003.0
2019-10-10 11:30:00,115.97,115.98,115.95,115.95,4404.0,96.2068,96.2151,96.1902,96.1902,4404.0
2019-10-10 11:35:00,115.94,115.95,115.91,115.93,5273.0,96.1819,96.1902,96.157,96.1736,5273.0
2019-10-10 11:40:00,115.92,115.94,115.91,115.93,5533.0,96.1653,96.1819,96.157,96.1736,5533.0
2019-10-10 11:45:00,115.92,115.92,115.89,115.92,3610.0,96.1653,96.1653,96.1404,96.1653,3610.0
2019-10-10 11:50:00,115.92,115.92,115.9,115.92,12489.0,96.1653,96.1653,96.1487,96.1653,12489.0
2019-10-10 11:55:00,115.92,115.93,115.87,115.88,2916.0,96.1653,96.1736,96.1238,96.1321,2916.0
2019-10-10 12:00:00,115.88,115.88,115.84,115.85,2235.0,96.1321,96.1321,96.099,96.1073,2235.0
2019-10-10 12:05:00,115.86,115.9,115.86,115.9,3359.0,96.1156,96.1487,96.1156,96.1487,3359.0
2019-10-10 12:10:00,115.9,115.92,115.9,115.92,1985.0,96.1487,96.1653,96.1487,96.1653,1985.0
2019-10-10 12:15:00,115.91,115.91,115.87,115.88,2813.0,96.157,96.157,96.1238,96.1321,2813.0
2019-10-10 12:20:00,115.89,115.92,115.89,115.9,1000.0,96.1404,96.1653,96.1404,96.1487,1000.0
2019-10-10 12:25:00,115.91,115.93,115.9,115.92,1148.0,96.157,96.1736,96.1487,96.1653,1148.0
2019-10-10 12:30:00,115.9,115.96,115.9,115.95,3335.0,96.1487,96.1985,96.1487,96.1902,3335.0
2019-10-10 12:35:00,115.96,115.96,115.92,115.93,13945.0,96.1985,96.1985,96.1653,96.1736,13945.0
2019-10-10 12:40:00,115.93,115.93,115.87,115.88,2927.0,96.1736,96.1736,96.1238,96.1321,2927.0
2019-10-10 12:45:00,115.88,115.89,115.86,115.87,2677.0,96.1321,96.1404,96.1156,96.1238,2677.0
2019-10-10 12:50:00,115.87,115.87,115.84,115.87,2311.0,96.1238,96.1238,96.099,96.1238,2311.0
2019-10-10 12:55:00,115.86,115.88,115.85,115.88,3185.0,96.1156,96.1321,96.1073,96.1321,3185.0
2019-10-10 13:00:00,115.88,115.99,115.86,115.99,9002.0,96.1321,96.2234,96.1156,96.2234,9002.0
2019-10-10 13:05:00,115.97,115.98,115.94,115.94,8008.0,96.2068,96.2151,96.1819,96.1819,8008.0
2019-10-10 13:10:00,115.94,115.96,115.9,115.93,6816.0,96.1819,96.1985,96.1487,96.1736,6816.0
2019-10-10 13:15:00,115.93,115.95,115.93,115.95,3606.0,96.1736,96.1902,96.1736,96.1902,3606.0
2019-10-10 13:20:00,115.96,115.97,115.94,115.96,1638.0,96.1985,96.2068,96.1819,96.1985,1638.0
2019-10-10 13:25:00,115.98,116.05,115.98,116.04,2428.0,96.2151,96.2732,96.2151,96.2649,2428.0
2019-10-10 13:30:00,116.04,116.07,116.04,116.05,12162.0,96.2649,96.2898,96.2649,96.2732,12162.0
2019-10-10 13:35:00,116.06,116.07,116.04,116.05,16480.0,96.2815,96.2898,96.2649,96.2732,16480.0
2019-10-10 13:40:00,116.04,116.08,116.04,116.07,7856.0,96.2649,96.2981,96.2649,96.2898,7856.0
2019-10-10 13:45:00,116.07,116.09,116.06,116.06,2513.0,96.2898,96.3064,96.2815,96.2815,2513.0
2019-10-10 13:50:00,116.07,116.08,116.02,116.04,9941.0,96.2898,96.2981,96.2483,96.2649,9941.0
2019-10-10 13:55:00,116.04,116.05,116.02,116.04,11368.0,96.2649,96.2732,96.2483,96.2649,11368.0
2019-10-10 14:00:00,116.04,116.04,116.02,116.02,4259.0,96.2649,96.2649,96.2483,96.2483,4259.0
2019-10-10 14:05:00,116.01,116.09,116.01,116.08,51365.0,96.24,96.3064,96.24,96.2981,51365.0
2019-10-10 14:10:00,116.09,116.11,116.04,116.06,10359.0,96.3064,96.3229,96.2649,96.2815,10359.0
2019-10-10 14:15:00,116.05,116.08,116.03,116.08,6054.0,96.2732,96.2981,96.2566,96.2981,6054.0
2019-10-10 14:20:00,116.07,116.07,116.03,116.06,3467.0,96.2898,96.2898,96.2566,96.2815,3467.0
2019-10-10 14:25:00,116.06,116.09,116.04,116.04,5089.0,96.2815,96.3064,96.2649,96.2649,5089.0
2019-10-10 14:30:00,116.04,116.07,116.03,116.05,1738.0,96.2649,96.2898,96.2566,96.2732,1738.0
2019-10-10 14:35:00,116.03,116.05,116.01,116.05,3878.0,96.2566,96.2732,96.24,96.2732,3878.0
2019-10-10 14:40:00,116.04,116.08,116.04,116.08,11286.0,96.2649,96.2981,96.2649,96.2981,11286.0
2019-10-10 14:45:00,116.06,116.06,116.01,116.02,3639.0,96.2815,96.2815,96.24,96.2483,3639.0
2019-10-10 14:50:00,116.02,116.07,116.02,116.06,2212.0,96.2483,96.2898,96.2483,96.2815,2212.0
2019-10-10 14:55:00,116.06,116.06,115.98,115.99,1953.0,96.2815,96.2815,96.2151,96.2234,1953.0
2019-10-10 15:00:00,115.99,116.03,115.97,115.97,2750.0,96.2234,96.2566,96.2068,96.2068,2750.0
2019-10-10 15:05:00,115.97,115.97,115.95,115.97,3125.0,96.2068,96.2068,96.1902,96.2068,3125.0
2019-10-10 15:10:00,115.96,115.98,115.96,115.96,3756.0,96.1985,96.2151,96.1985,96.1985,3756.0
2019-10-10 15:15:00,115.96,115.99,115.95,115.95,4041.0,96.1985,96.2234,96.1902,96.1902,4041.0
2019-10-10 15:20:00,115.97,115.98,115.96,115.98,7711.0,96.2068,96.2151,96.1985,96.2151,7711.0
2019-10-10 15:25:00,115.97,115.99,115.95,115.95,3335.0,96.2068,96.2234,96.1902,96.1902,3335.0
2019-10-10 15:30:00,115.97,115.99,115.95,115.99,7126.0,96.2068,96.2234,96.1902,96.2234,7126.0
2019-10-10 15:35:00,115.97,116.0,115.97,115.99,3100.0,96.2068,96.2317,96.2068,96.2234,3100.0
2019-10-10 15:40:00,116.0,116.01,115.98,116.0,3160.0,96.2317,96.24,96.2151,96.2317,3160.0
2019-10-10 15:45:00,116.0,116.01,115.97,115.98,2856.0,96.2317,96.24,96.2068,96.2151,2856.0
2019-10-10 15:50:00,115.97,115.98,115.96,115.98,4591.0,96.2068,96.2151,96.1985,96.2151,4591.0
2019-10-10 15:55:00,115.97,116.01,115.96,116.01,26608.0,96.2068,96.24,96.1985,96.24,26608.0
2019-10-11 09:30:00,115.69,115.78,115.69,115.75,13279.0,95.9745,96.0492,95.9745,96.0243,13279.0
2019-10-11 09:35:00,115.76,115.81,115.76,115.8,14040.0,96.0326,96.0741,96.0326,96.0658,14040.0
2019-10-11 09:40:00,115.8,115.81,115.74,115.75,10312.0,96.0658,96.0741,96.016,96.0243,10312.0
2019-10-11 09:45:00,115.75,115.85,115.73,115.78,40409.0,96.0243,96.1073,96.0077,96.0492,40409.0
2019-10-11 09:50:00,115.78,115.78,115.72,115.75,6674.0,96.0492,96.0492,95.9994,96.0243,6674.0
2019-10-11 09:55:00,115.75,115.8,115.73,115.8,4408.0,96.0243,96.0658,96.0077,96.0658,4408.0
2019-10-11 10:00:00,115.78,115.79,115.73,115.74,2615.0,96.0492,96.0575,96.0077,96.016,2615.0
2019-10-11 10:05:00,115.76,115.77,115.68,115.74,30579.0,96.0326,96.0409,95.9662,96.016,30579.0
2019-10-11 10:10:00,115.73,115.76,115.71,115.72,39754.0,96.0077,96.0326,95.9911,95.9994,39754.0
2019-10-11 10:15:00,115.73,115.78,115.7,115.74,24967.0,96.0077,96.0492,95.9828,96.016,24967.0
2019-10-11 10:20:00,115.73,115.77,115.67,115.67,18035.0,96.0077,96.0409,95.9579,95.9579,18035.0
2019-10-11 10:25:00,115.67,115.73,115.66,115.72,23132.0,95.9579,96.0077,95.9496,95.9994,23132.0
2019-10-11 10:30:00,115.73,115.75,115.66,115.68,16970.0,96.0077,96.0243,95.9496,95.9662,16970.0
2019-10-11 10:35:00,115.68,115.7,115.64,115.7,15011.0,95.9662,95.9828,95.933,95.9828,15011.0
2019-10-11 10:40:00,115.7,115.73,115.65,115.67,30701.0,95.9828,96.0077,95.9413,95.9579,30701.0
2019-10-11 10:45:00,115.66,115.77,115.66,115.74,30153.0,95.9496,96.0409,95.9496,96.016,30153.0
2019-10-11 10:50:00,115.74,115.76,115.7,115.73,10344.0,96.016,96.0326,95.9828,96.0077,10344.0
2019-10-11 10:55:00,115.74,115.77,115.72,115.76,4842.0,96.016,96.0409,95.9994,96.0326,4842.0
2019-10-11 11:00:00,115.76,115.81,115.75,115.76,22356.0,96.0326,96.0741,96.0243,96.0326,22356.0
2019-10-11 11:05:00,115.76,115.81,115.72,115.79,9320.0,96.0326,96.0741,95.9994,96.0575,9320.0
2019-10-11 11:10:00,115.8,115.84,115.79,115.81,7598.0,96.0658,96.099,96.0575,96.0741,7598.0
2019-10-11 11:15:00,115.81,115.82,115.74,115.74,18300.0,96.0741,96.0824,96.016,96.016,18300.0
2019-10-11 11:20:00,115.75,115.76,115.72,115.74,22256.0,96.0243,96.0326,95.9994,96.016,22256.0
2019-10-11 11:25:00,115.73,115.75,115.71,115.75,10452.0,96.0077,96.0243,95.9911,96.0243,10452.0
2019-10-11 11:30:00,115.77,115.78,115.72,115.72,6245.0,96.0409,96.0492,95.9994,95.9994,6245.0
2019-10-11 11:35:00,115.73,115.82,115.72,115.82,11620.0,96.0077,96.0824,95.9994,96.0824,11620.0
2019-10-11 11:40:00,115.82,115.84,115.77,115.79,9740.0,96.0824,96.099,96.0409,96.0575,9740.0
2019-10-11 11:45:00,115.79,115.85,115.73,115.82,55493.0,96.0575,96.1073,96.0077,96.0824,55493.0
2019-10-11 11:50:00,115.83,115.85,115.77,115.77,11541.0,96.0907,96.1073,96.0409,96.0409,11541.0
2019-10-11 11:55:00,115.77,115.79,115.76,115.79,8418.0,96.0409,96.0575,96.0326,96.0575,8418.0
2019-10-11 12:00:00,115.78,115.87,115.67,115.87,33751.0,96.0492,96.1238,95.9579,96.1238,33751.0
2019-10-11 12:05:00,115.89,115.95,115.89,115.9,18910.0,96.1404,96.1902,96.1404,96.1487,18910.0
2019-10-11 12:10:00,115.91,115.91,115.85,115.9,3176.0,96.157,96.157,96.1073,96.1487,3176.0
2019-10-11 12:15:00,115.91,115.95,115.89,115.89,8390.0,96.157,96.1902,96.1404,96.1404,8390.0
2019-10-11 12:20:00,115.91,115.91,115.81,115.83,25043.0,96.157,96.157,96.0741,96.0907,25043.0
2019-10-11 12:25:00,115.83,115.85,115.83,115.83,3391.0,96.0907,96.1073,96.0907,96.0907,3391.0
2019-10-11 12:30:00,115.81,115.92,115.81,115.84,17998.0,96.0741,96.1653,96.0741,96.099,17998.0
2019-10-11 12:35:00,115.84,115.9,115.83,115.88,16958.0,96.099,96.1487,96.0907,96.1321,16958.0
2019-10-11 12:40:00,115.88,115.89,115.85,115.89,2476.0,96.1321,96.1404,96.1073,96.1404,2476.0
2019-10-11 12:45:00,115.86,115.93,115.86,115.92,2168.0,96.1156,96.1736,96.1156,96.1653,2168.0
2019-10-11 12:50:00,115.93,115.94,115.85,115.91,8170.0,96.1736,96.1819,96.1073,96.157,8170.0
2019-10-11 12:55:00,115.89,115.92,115.89,115.91,7943.0,96.1404,96.1653,96.1404,96.157,7943.0
2019-10-11 13:00:00,115.91,115.91,115.84,115.85,6895.0,96.157,96.157,96.099,96.1073,6895.0
2019-10-11 13:05:00,115.85,115.89,115.83,115.83,5396.0,96.1073,96.1404,96.0907,96.0907,5396.0
2019-10-11 13:10:00,115.83,115.84,115.81,115.81,5262.0,96.0907,96.099,96.0741,96.0741,5262.0
2019-10-11 13:15:00,115.82,115.84,115.8,115.81,4354.0,96.0824,96.099,96.0658,96.0741,4354.0
2019-10-11 13:20:00,115.81,115.83,115.8,115.81,11157.0,96.0741,96.0907,96.0658,96.0741,11157.0
2019-10-11 13:25:00,115.83,115.87,115.73,115.8,53403.0,96.0907,96.1238,96.0077,96.0658,53403.0
2019-10-11 13:30:00,115.79,115.81,115.76,115.8,13615.0,96.0575,96.0741,96.0326,96.0658,13615.0
2019-10-11 13:35:00,115.81,115.83,115.8,115.83,8878.0,96.0741,96.0907,96.0658,96.0907,8878.0
2019-10-11 13:40:00,115.83,115.87,115.81,115.86,8179.0,96.0907,96.1238,96.0741,96.1156,8179.0
2019-10-11 13:45:00,115.85,115.88,115.84,115.85,3377.0,96.1073,96.1321,96.099,96.1073,3377.0
2019-10-11 13:50:00,115.86,115.89,115.84,115.85,4106.0,96.1156,96.1404,96.099,96.1073,4106.0
2019-10-11 13:55:00,115.84,115.88,115.84,115.87,3118.0,96.099,96.1321,96.099,96.1238,3118.0
2019-10-11 14:00:00,115.87,115.88,115.82,115.84,46223.0,96.1238,96.1321,96.0824,96.099,46223.0
2019-10-11 14:05:00,115.85,115.87,115.81,115.87,23756.0,96.1073,96.1238,96.0741,96.1238,23756.0
2019-10-11 14:10:00,115.86,115.86,115.84,115.85,36363.0,96.1156,96.1156,96.099,96.1073,36363.0
2019-10-11 14:15:00,115.85,115.87,115.84,115.86,38903.0,96.1073,96.1238,96.099,96.1156,38903.0
2019-10-11 14:20:00,115.87,115.87,115.79,115.8,27478.0,96.1238,96.1238,96.0575,96.0658,27478.0
2019-10-11 14:25:00,115.8,115.81,115.77,115.81,38655.0,96.0658,96.0741,96.0409,96.0741,38655.0
2019-10-11 14:30:00,115.8,115.8,115.76,115.77,38163.0,96.0658,96.0658,96.0326,96.0409,38163.0
2019-10-11 14:35:00,115.77,115.8,115.76,115.8,24222.0,96.0409,96.0658,96.0326,96.0658,24222.0
2019-10-11 14:40:00,115.8,115.8,115.76,115.76,35678.0,96.0658,96.0658,96.0326,96.0326,35678.0
2019-10-11 14:45:00,115.77,115.8,115.75,115.79,43699.0,96.0409,96.0658,96.0243,96.0575,43699.0
2019-10-11 14:50:00,115.8,115.8,115.76,115.79,34545.0,96.0658,96.0658,96.0326,96.0575,34545.0
2019-10-11 14:55:00,115.79,115.79,115.66,115.66,48007.0,96.0575,96.0575,95.9496,95.9496,48007.0
2019-10-11 15:00:00,115.65,115.66,115.59,115.61,32343.0,95.9413,95.9496,95.8916,95.9082,32343.0
2019-10-11 15:05:00,115.61,115.63,115.6,115.62,42757.0,95.9082,95.9247,95.8999,95.9165,42757.0
2019-10-11 15:10:00,115.62,115.63,115.58,115.59,28917.0,95.9165,95.9247,95.8833,95.8916,28917.0
2019-10-11 15:15:00,115.59,115.63,115.59,115.62,44026.0,95.8916,95.9247,95.8916,95.9165,44026.0
2019-10-11 15:20:00,115.62,115.64,115.61,115.63,40092.0,95.9165,95.933,95.9082,95.9247,40092.0
2019-10-11 15:25:00,115.63,115.63,115.59,115.6,33620.0,95.9247,95.9247,95.8916,95.8999,33620.0
2019-10-11 15:30:00,115.59,115.61,115.58,115.59,40196.0,95.8916,95.9082,95.8833,95.8916,40196.0
2019-10-11 15:35:00,115.6,115.6,115.53,115.53,50753.0,95.8999,95.8999,95.8418,95.8418,50753.0
2019-10-11 15:40:00,115.54,115.6,115.54,115.6,41823.0,95.8501,95.8999,95.8501,95.8999,41823.0
2019-10-11 15:45:00,115.6,115.64,115.53,115.59,67850.0,95.8999,95.933,95.8418,95.8916,67850.0
2019-10-11 15:50:00,115.6,115.65,115.57,115.62,63590.0,95.8999,95.9413,95.875,95.9165,63590.0
2019-10-11 15:55:00,115.61,115.69,115.61,115.66,115005.0,95.9082,95.9745,95.9082,95.9496,115005.0
2019-10-14 09:30:00,115.96,115.96,115.7,115.88,18300.0,96.1985,96.1985,95.9828,96.1321,18300.0
2019-10-14 09:35:00,115.89,115.91,115.89,115.91,4776.0,96.1404,96.157,96.1404,96.157,4776.0
2019-10-14 09:40:00,115.9,115.91,115.89,115.89,1801.0,96.1487,96.157,96.1404,96.1404,1801.0
2019-10-14 09:45:00,115.89,115.89,115.85,115.85,4337.0,96.1404,96.1404,96.1073,96.1073,4337.0
2019-10-14 09:50:00,115.85,115.87,115.85,115.85,8454.0,96.1073,96.1238,96.1073,96.1073,8454.0
2019-10-14 09:55:00,115.85,115.86,115.82,115.83,1896.0,96.1073,96.1156,96.0824,96.0907,1896.0
2019-10-14 10:00:00,115.83,115.83,115.82,115.83,798.0,96.0907,96.0907,96.0824,96.0907,798.0
2019-10-14 10:05:00,115.84,115.84,115.81,115.81,5965.0,96.099,96.099,96.0741,96.0741,5965.0
2019-10-14 10:10:00,115.81,115.84,115.81,115.83,14363.0,96.0741,96.099,96.0741,96.0907,14363.0
2019-10-14 10:15:00,115.83,115.83,115.8,115.83,5721.0,96.0907,96.0907,96.0658,96.0907,5721.0
2019-10-14 10:20:00,115.84,115.84,115.82,115.83,3462.0,96.099,96.099,96.0824,96.0907,3462.0
2019-10-14 10:25:00,115.83,115.84,115.81,115.83,5549.0,96.0907,96.099,96.0741,96.0907,5549.0
2019-10-14 10:30:00,115.82,115.83,115.78,115.8,5890.0,96.0824,96.0907,96.0492,96.0658,5890.0
2019-10-14 10:35:00,115.8,115.84,115.78,115.84,15784.0,96.0658,96.099,96.0492,96.099,15784.0
2019-10-14 10:40:00,115.84,115.87,115.83,115.85,7583.0,96.099,96.1238,96.0907,96.1073,7583.0
2019-10-14 10:45:00,115.84,115.87,115.84,115.85,5239.0,96.099,96.1238,96.099,96.1073,5239.0
2019-10-14 10:50:00,115.85,115.86,115.83,115.86,3550.0,96.1073,96.1156,96.0907,96.1156,3550.0
2019-10-14 10:55:00,115.87,115.87,115.85,115.86,2890.0,96.1238,96.1238,96.1073,96.1156,2890.0
2019-10-14 11:00:00,115.86,115.9,115.85,115.86,6763.0,96.1156,96.1487,96.1073,96.1156,6763.0
2019-10-14 11:05:00,115.86,115.86,115.83,115.84,18117.0,96.1156,96.1156,96.0907,96.099,18117.0
2019-10-14 11:10:00,115.85,115.85,115.82,115.84,2766.0,96.1073,96.1073,96.0824,96.099,2766.0
2019-10-14 11:15:00,115.84,115.84,115.82,115.83,2335.0,96.099,96.099,96.0824,96.0907,2335.0
2019-10-14 11:20:00,115.84,115.85,115.83,115.84,7330.0,96.099,96.1073,96.0907,96.099,7330.0
2019-10-14 11:25:00,115.84,115.85,115.83,115.84,2327.0,96.099,96.1073,96.0907,96.099,2327.0
2019-10-14 11:30:00,115.83,115.84,115.81,115.82,13962.0,96.0907,96.099,96.0741,96.0824,13962.0
2019-10-14 11:35:00,115.82,115.86,115.82,115.85,4953.0,96.0824,96.1156,96.0824,96.1073,4953.0
2019-10-14 11:40:00,115.84,115.85,115.82,115.82,4539.0,96.099,96.1073,96.0824,96.0824,4539.0
2019-10-14 11:45:00,115.83,115.83,115.8,115.82,6368.0,96.0907,96.0907,96.0658,96.0824,6368.0
2019-10-14 11:50:00,115.81,115.82,115.8,115.82,3226.0,96.0741,96.0824,96.0658,96.0824,3226.0
2019-10-14 11:55:00,115.81,115.82,115.8,115.82,5017.0,96.0741,96.0824,96.0658,96.0824,5017.0
2019-10-14 12:00:00,115.81,115.83,115.8,115.83,4322.0,96.0741,96.0907,96.0658,96.0907,4322.0
2019-10-14 12:05:00,115.81,115.82,115.8,115.82,1985.0,96.0741,96.0824,96.0658,96.0824,1985.0
2019-10-14 12:10:00,115.81,115.81,115.8,115.81,612.0,96.0741,96.0741,96.0658,96.0741,612.0
2019-10-14 12:15:00,115.81,115.82,115.81,115.82,807.0,96.0741,96.0824,96.0741,96.0824,807.0
2019-10-14 12:20:00,115.82,115.84,115.81,115.81,7767.0,96.0824,96.099,96.0741,96.0741,7767.0
2019-10-14 12:25:00,115.82,115.84,115.81,115.83,4773.0,96.0824,96.099,96.0741,96.0907,4773.0
2019-10-14 12:30:00,115.83,115.85,115.83,115.85,1574.0,96.0907,96.1073,96.0907,96.1073,1574.0
2019-10-14 12:35:00,115.83,115.84,115.82,115.83,3933.0,96.0907,96.099,96.0824,96.0907,3933.0
2019-10-14 12:40:00,115.83,115.83,115.82,115.83,2000.0,96.0907,96.0907,96.0824,96.0907,2000.0
2019-10-14 12:45:00,115.83,115.84,115.82,115.83,2178.0,96.0907,96.099,96.0824,96.0907,2178.0
2019-10-14 12:50:00,115.84,115.85,115.83,115.84,2415.0,96.099,96.1073,96.0907,96.099,2415.0
2019-10-14 12:55:00,115.84,115.87,115.84,115.86,3258.0,96.099,96.1238,96.099,96.1156,3258.0
2019-10-14 13:00:00,115.84,115.85,115.84,115.84,11096.0,96.099,96.1073,96.099,96.099,11096.0
2019-10-14 13:05:00,115.84,115.89,115.83,115.88,7190.0,96.099,96.1404,96.0907,96.1321,7190.0
2019-10-14 13:10:00,115.88,115.89,115.85,115.86,1604.0,96.1321,96.1404,96.1073,96.1156,1604.0
2019-10-14 13:15:00,115.85,115.86,115.85,115.86,850.0,96.1073,96.1156,96.1073,96.1156,850.0
2019-10-14 13:20:00,115.85,115.86,115.84,115.84,1898.0,96.1073,96.1156,96.099,96.099,1898.0
2019-10-14 13:25:00,115.84,115.86,115.83,115.84,15288.0,96.099,96.1156,96.0907,96.099,15288.0
2019-10-14 13:30:00,115.83,115.85,115.83,115.85,4945.0,96.0907,96.1073,96.0907,96.1073,4945.0
2019-10-14 13:35:00,115.85,115.88,115.84,115.86,2821.0,96.1073,96.1321,96.099,96.1156,2821.0
2019-10-14 13:40:00,115.85,115.85,115.83,115.85,3573.0,96.1073,96.1073,96.0907,96.1073,3573.0
2019-10-14 13:45:00,115.84,115.86,115.84,115.86,3112.0,96.099,96.1156,96.099,96.1156,3112.0
2019-10-14 13:50:00,115.87,115.87,115.83,115.84,6188.0,96.1238,96.1238,96.0907,96.099,6188.0
2019-10-14 13:55:00,115.83,115.87,115.83,115.86,3919.0,96.0907,96.1238,96.0907,96.1156,3919.0
2019-10-14 14:00:00,115.86,115.9,115.85,115.85,6084.0,96.1156,96.1487,96.1073,96.1073,6084.0
2019-10-14 14:05:00,115.85,115.86,115.84,115.84,16132.0,96.1073,96.1156,96.099,96.099,16132.0
2019-10-14 14:10:00,115.85,115.86,115.84,115.86,4901.0,96.1073,96.1156,96.099,96.1156,4901.0
2019-10-14 14:15:00,115.86,115.89,115.86,115.88,9491.0,96.1156,96.1404,96.1156,96.1321,9491.0
2019-10-14 14:20:00,115.89,115.9,115.87,115.88,3024.0,96.1404,96.1487,96.1238,96.1321,3024.0
2019-10-14 14:25:00,115.88,115.89,115.87,115.89,2334.0,96.1321,96.1404,96.1238,96.1404,2334.0
2019-10-14 14:30:00,115.88,115.89,115.86,115.87,11411.0,96.1321,96.1404,96.1156,96.1238,11411.0
2019-10-14 14:35:00,115.87,115.9,115.86,115.88,11769.0,96.1238,96.1487,96.1156,96.1321,11769.0
2019-10-14 14:40:00,115.88,115.88,115.86,115.86,3040.0,96.1321,96.1321,96.1156,96.1156,3040.0
2019-10-14 14:45:00,115.86,115.86,115.83,115.85,2962.0,96.1156,96.1156,96.0907,96.1073,2962.0
2019-10-14 14:50:00,115.85,115.86,115.82,115.83,5057.0,96.1073,96.1156,96.0824,96.0907,5057.0
2019-10-14 14:55:00,115.84,115.88,115.83,115.87,107405.0,96.099,96.1321,96.0907,96.1238,107405.0
2019-10-14 15:00:00,115.87,115.87,115.86,115.86,1124.0,96.1238,96.1238,96.1156,96.1156,1124.0
2019-10-14 15:05:00,115.85,115.86,115.85,115.86,8022.0,96.1073,96.1156,96.1073,96.1156,8022.0
2019-10-14 15:10:00,115.85,115.88,115.84,115.88,4926.0,96.1073,96.1321,96.099,96.1321,4926.0
2019-10-14 15:15:00,115.87,115.88,115.87,115.88,1941.0,96.1238,96.1321,96.1238,96.1321,1941.0
2019-10-14 15:20:00,115.87,115.88,115.86,115.86,6688.0,96.1238,96.1321,96.1156,96.1156,6688.0
2019-10-14 15:25:00,115.87,115.87,115.86,115.87,4820.0,96.1238,96.1238,96.1156,96.1238,4820.0
2019-10-14 15:30:00,115.86,115.87,115.85,115.85,5731.0,96.1156,96.1238,96.1073,96.1073,5731.0
2019-10-14 15:35:00,115.86,115.86,115.85,115.86,12755.0,96.1156,96.1156,96.1073,96.1156,12755.0
2019-10-14 15:40:00,115.85,115.87,115.85,115.85,15584.0,96.1073,96.1238,96.1073,96.1073,15584.0
2019-10-14 15:45:00,115.85,115.87,115.85,115.86,19925.0,96.1073,96.1238,96.1073,96.1156,19925.0
2019-10-14 15:50:00,115.86,115.86,115.85,115.85,21886.0,96.1156,96.1156,96.1073,96.1073,21886.0
2019-10-14 15:55:00,115.86,115.87,115.85,115.86,52227.0,96.1156,96.1238,96.1073,96.1156,52227.0
2019-10-15 09:30:00,115.81,115.81,115.79,115.8,54066.0,96.0741,96.0741,96.0575,96.0658,54066.0
2019-10-15 09:35:00,115.8,115.85,115.79,115.83,16258.0,96.0658,96.1073,96.0575,96.0907,16258.0
2019-10-15 09:40:00,115.83,115.88,115.83,115.87,4743.0,96.0907,96.1321,96.0907,96.1238,4743.0
2019-10-15 09:45:00,115.87,115.87,115.82,115.83,2358.0,96.1238,96.1238,96.0824,96.0907,2358.0
2019-10-15 09:50:00,115.84,115.85,115.84,115.84,840.0,96.099,96.1073,96.099,96.099,840.0
2019-10-15 09:55:00,115.86,115.88,115.85,115.86,6091.0,96.1156,96.1321,96.1073,96.1156,6091.0
2019-10-15 10:00:00,115.85,115.85,115.8,115.81,5703.0,96.1073,96.1073,96.0658,96.0741,5703.0
2019-10-15 10:05:00,115.8,115.81,115.79,115.8,13046.0,96.0658,96.0741,96.0575,96.0658,13046.0
2019-10-15 10:10:00,115.79,115.79,115.77,115.77,9317.0,96.0575,96.0575,96.0409,96.0409,9317.0
2019-10-15 10:15:00,115.76,115.77,115.75,115.77,5061.0,96.0326,96.0409,96.0243,96.0409,5061.0
2019-10-15 10:20:00,115.77,115.82,115.77,115.8,4750.0,96.0409,96.0824,96.0409,96.0658,4750.0
2019-10-15 10:25:00,115.8,115.8,115.68,115.69,56338.0,96.0658,96.0658,95.9662,95.9745,56338.0
2019-10-15 10:30:00,115.69,115.7,115.61,115.63,39464.0,95.9745,95.9828,95.9082,95.9247,39464.0
2019-10-15 10:35:00,115.62,115.62,115.51,115.54,21240.0,95.9165,95.9165,95.8252,95.8501,21240.0
2019-10-15 10:40:00,115.54,115.57,115.48,115.52,14451.0,95.8501,95.875,95.8003,95.8335,14451.0
2019-10-15 10:45:00,115.53,115.55,115.53,115.54,2806.0,95.8418,95.8584,95.8418,95.8501,2806.0
2019-10-15 10:50:00,115.54,115.59,115.54,115.56,2765.0,95.8501,95.8916,95.8501,95.8667,2765.0
2019-10-15 10:55:00,115.53,115.59,115.53,115.53,11887.0,95.8418,95.8916,95.8418,95.8418,11887.0
2019-10-15 11:00:00,115.52,115.59,115.5,115.58,4338.0,95.8335,95.8916,95.8169,95.8833,4338.0
2019-10-15 11:05:00,115.57,115.59,115.56,115.57,5257.0,95.875,95.8916,95.8667,95.875,5257.0
2019-10-15 11:10:00,115.58,115.58,115.55,115.57,15315.0,95.8833,95.8833,95.8584,95.875,15315.0
2019-10-15 11:15:00,115.56,115.61,115.54,115.61,14650.0,95.8667,95.9082,95.8501,95.9082,14650.0
2019-10-15 11:20:00,115.6,115.65,115.59,115.64,6757.0,95.8999,95.9413,95.8916,95.933,6757.0
2019-10-15 11:25:00,115.65,115.65,115.6,115.61,9746.0,95.9413,95.9413,95.8999,95.9082,9746.0
2019-10-15 11:30:00,115.61,115.61,115.56,115.59,5760.0,95.9082,95.9082,95.8667,95.8916,5760.0
2019-10-15 11:35:00,115.59,115.62,115.58,115.59,3484.0,95.8916,95.9165,95.8833,95.8916,3484.0
2019-10-15 11:40:00,115.6,115.61,115.58,115.58,4361.0,95.8999,95.9082,95.8833,95.8833,4361.0
2019-10-15 11:45:00,115.58,115.61,115.58,115.61,5145.0,95.8833,95.9082,95.8833,95.9082,5145.0
2019-10-15 11:50:00,115.61,115.62,115.59,115.61,33156.0,95.9082,95.9165,95.8916,95.9082,33156.0
2019-10-15 11:55:00,115.59,115.61,115.58,115.59,9783.0,95.8916,95.9082,95.8833,95.8916,9783.0
2019-10-15 12:00:00,115.59,115.59,115.56,115.59,13449.0,95.8916,95.8916,95.8667,95.8916,13449.0
2019-10-15 12:05:00,115.59,115.6,115.57,115.58,7883.0,95.8916,95.8999,95.875,95.8833,7883.0
2019-10-15 12:10:00,115.58,115.58,115.55,115.55,3969.0,95.8833,95.8833,95.8584,95.8584,3969.0
2019-10-15 12:15:00,115.55,115.57,115.54,115.57,3768.0,95.8584,95.875,95.8501,95.875,3768.0
2019-10-15 12:20:00,115.57,115.57,115.55,115.56,27431.0,95.875,95.875,95.8584,95.8667,27431.0
2019-10-15 12:25:00,115.56,115.56,115.55,115.55,6264.0,95.8667,95.8667,95.8584,95.8584,6264.0
2019-10-15 12:30:00,115.54,115.54,115.52,115.52,4651.0,95.8501,95.8501,95.8335,95.8335,4651.0
2019-10-15 12:35:00,115.53,115.54,115.52,115.53,5820.0,95.8418,95.8501,95.8335,95.8418,5820.0
2019-10-15 12:40:00,115.54,115.54,115.53,115.54,960.0,95.8501,95.8501,95.8418,95.8501,960.0
2019-10-15 12:45:00,115.53,115.54,115.52,115.52,4336.0,95.8418,95.8501,95.8335,95.8335,4336.0
2019-10-15 12:50:00,115.52,115.54,115.51,115.51,3716.0,95.8335,95.8501,95.8252,95.8252,3716.0
2019-10-15 12:55:00,115.52,115.55,115.52,115.55,5848.0,95.8335,95.8584,95.8335,95.8584,5848.0
2019-10-15 13:00:00,115.55,115.55,115.52,115.52,9115.0,95.8584,95.8584,95.8335,95.8335,9115.0
2019-10-15 13:05:00,115.52,115.55,115.51,115.54,8481.0,95.8335,95.8584,95.8252,95.8501,8481.0
2019-10-15 13:10:00,115.54,115.54,115.52,115.53,2754.0,95.8501,95.8501,95.8335,95.8418,2754.0
2019-10-15 13:15:00,115.54,115.54,115.53,115.54,656.0,95.8501,95.8501,95.8418,95.8501,656.0
2019-10-15 13:20:00,115.52,115.53,115.51,115.53,4170.0,95.8335,95.8418,95.8252,95.8418,4170.0
2019-10-15 13:25:00,115.53,115.54,115.51,115.52,1367.0,95.8418,95.8501,95.8252,95.8335,1367.0
2019-10-15 13:30:00,115.52,115.52,115.5,115.51,2585.0,95.8335,95.8335,95.8169,95.8252,2585.0
2019-10-15 13:35:00,115.5,115.51,115.49,115.49,5459.0,95.8169,95.8252,95.8086,95.8086,5459.0
2019-10-15 13:40:00,115.47,115.52,115.47,115.51,3112.0,95.792,95.8335,95.792,95.8252,3112.0
2019-10-15 13:45:00,115.51,115.53,115.5,115.52,3626.0,95.8252,95.8418,95.8169,95.8335,3626.0
2019-10-15 13:50:00,115.52,115.53,115.51,115.53,3360.0,95.8335,95.8418,95.8252,95.8418,3360.0
2019-10-15 13:55:00,115.52,115.53,115.51,115.52,8532.0,95.8335,95.8418,95.8252,95.8335,8532.0
2019-10-15 14:00:00,115.53,115.54,115.52,115.54,12502.0,95.8418,95.8501,95.8335,95.8501,12502.0
2019-10-15 14:05:00,115.54,115.55,115.51,115.52,3560.0,95.8501,95.8584,95.8252,95.8335,3560.0
2019-10-15 14:10:00,115.51,115.53,115.51,115.52,3697.0,95.8252,95.8418,95.8252,95.8335,3697.0
2019-10-15 14:15:00,115.52,115.53,115.51,115.53,9400.0,95.8335,95.8418,95.8252,95.8418,9400.0
2019-10-15 14:20:00,115.52,115.53,115.51,115.52,59067.0,95.8335,95.8418,95.8252,95.8335,59067.0
2019-10-15 14:25:00,115.53,115.54,115.51,115.53,23376.0,95.8418,95.8501,95.8252,95.8418,23376.0
2019-10-15 14:30:00,115.53,115.53,115.49,115.5,11613.0,95.8418,95.8418,95.8086,95.8169,11613.0
2019-10-15 14:35:00,115.5,115.5,115.47,115.48,25811.0,95.8169,95.8169,95.792,95.8003,25811.0
2019-10-15 14:40:00,115.48,115.49,115.46,115.47,10399.0,95.8003,95.8086,95.7837,95.792,10399.0
2019-10-15 14:45:00,115.47,115.47,115.42,115.42,16181.0,95.792,95.792,95.7505,95.7505,16181.0
2019-10-15 14:50:00,115.41,115.43,115.4,115.42,8694.0,95.7422,95.7588,95.7339,95.7505,8694.0
2019-10-15 14:55:00,115.42,115.45,115.41,115.45,33934.0,95.7505,95.7754,95.7422,95.7754,33934.0
2019-10-15 15:00:00,115.45,115.47,115.44,115.47,60683.0,95.7754,95.792,95.7671,95.792,60683.0
2019-10-15 15:05:00,115.47,115.5,115.47,115.49,24076.0,95.792,95.8169,95.792,95.8086,24076.0
2019-10-15 15:10:00,115.49,115.5,115.47,115.48,18062.0,95.8086,95.8169,95.792,95.8003,18062.0
2019-10-15 15:15:00,115.48,115.5,115.47,115.5,21763.0,95.8003,95.8169,95.792,95.8169,21763.0
2019-10-15 15:20:00,115.49,115.5,115.48,115.49,24669.0,95.8086,95.8169,95.8003,95.8086,24669.0
2019-10-15 15:25:00,115.49,115.51,115.48,115.49,14141.0,95.8086,95.8252,95.8003,95.8086,14141.0
2019-10-15 15:30:00,115.49,115.49,115.44,115.46,20961.0,95.8086,95.8086,95.7671,95.7837,20961.0
2019-10-15 15:35:00,115.46,115.46,115.42,115.45,6713.0,95.7837,95.7837,95.7505,95.7754,6713.0
2019-10-15 15:40:00,115.44,115.44,115.41,115.42,6376.0,95.7671,95.7671,95.7422,95.7505,6376.0
2019-10-15 15:45:00,115.42,115.43,115.41,115.42,13324.0,95.7505,95.7588,95.7422,95.7505,13324.0
2019-10-15 15:50:00,115.42,115.45,115.42,115.43,6138.0,95.7505,95.7754,95.7505,95.7588,6138.0
2019-10-15 15:55:00,115.42,115.47,115.42,115.43,35925.0,95.7505,95.792,95.7505,95.7588,35925.0
2019-10-16 09:30:00,115.46,115.47,115.42,115.44,17328.0,95.7837,95.792,95.7505,95.7671,17328.0
2019-10-16 09:35:00,115.43,115.45,115.41,115.42,4909.0,95.7588,95.7754,95.7422,95.7505,4909.0
2019-10-16 09:40:00,115.44,115.45,115.38,115.39,5739.0,95.7671,95.7754,95.7174,95.7256,5739.0
2019-10-16 09:45:00,115.39,115.42,115.38,115.42,7854.0,95.7256,95.7505,95.7174,95.7505,7854.0
2019-10-16 09:50:00,115.41,115.46,115.4,115.46,7873.0,95.7422,95.7837,95.7339,95.7837,7873.0
2019-10-16 09:55:00,115.46,115.5,115.46,115.5,4092.0,95.7837,95.8169,95.7837,95.8169,4092.0
2019-10-16 10:00:00,115.47,115.52,115.47,115.51,4761.0,95.792,95.8335,95.792,95.8252,4761.0
2019-10-16 10:05:00,115.51,115.54,115.51,115.53,7350.0,95.8252,95.8501,95.8252,95.8418,7350.0
2019-10-16 10:10:00,115.53,115.54,115.5,115.51,3907.0,95.8418,95.8501,95.8169,95.8252,3907.0
2019-10-16 10:15:00,115.51,115.52,115.48,115.48,9496.0,95.8252,95.8335,95.8003,95.8003,9496.0
2019-10-16 10:20:00,115.48,115.54,115.48,115.52,3300.0,95.8003,95.8501,95.8003,95.8335,3300.0
2019-10-16 10:25:00,115.53,115.53,115.5,115.51,5664.0,95.8418,95.8418,95.8169,95.8252,5664.0
2019-10-16 10:30:00,115.5,115.56,115.49,115.56,4384.0,95.8169,95.8667,95.8086,95.8667,4384.0
2019-10-16 10:35:00,115.55,115.56,115.52,115.53,6968.0,95.8584,95.8667,95.8335,95.8418,6968.0
2019-10-16 10:40:00,115.55,115.56,115.52,115.56,8184.0,95.8584,95.8667,95.8335,95.8667,8184.0
2019-10-16 10:45:00,115.55,115.64,115.55,115.63,3609.0,95.8584,95.933,95.8584,95.9247,3609.0
2019-10-16 10:50:00,115.64,115.64,115.59,115.6,5277.0,95.933,95.933,95.8916,95.8999,5277.0
2019-10-16 10:55:00,115.6,115.61,115.58,115.61,2927.0,95.8999,95.9082,95.8833,95.9082,2927.0
2019-10-16 11:00:00,115.62,115.62,115.59,115.62,13494.0,95.9165,95.9165,95.8916,95.9165,13494.0
2019-10-16 11:05:00,115.62,115.66,115.61,115.66,6207.0,95.9165,95.9496,95.9082,95.9496,6207.0
2019-10-16 11:10:00,115.65,115.7,115.65,115.69,2323.0,95.9413,95.9828,95.9413,95.9745,2323.0
2019-10-16 11:15:00,115.69,115.7,115.67,115.69,6183.0,95.9745,95.9828,95.9579,95.9745,6183.0
2019-10-16 11:20:00,115.7,115.73,115.69,115.73,4651.0,95.9828,96.0077,95.9745,96.0077,4651.0
2019-10-16 11:25:00,115.73,115.73,115.7,115.73,4108.0,96.0077,96.0077,95.9828,96.0077,4108.0
2019-10-16 11:30:00,115.72,115.72,115.69,115.69,9057.0,95.9994,95.9994,95.9745,95.9745,9057.0
2019-10-16 11:35:00,115.7,115.7,115.68,115.69,7010.0,95.9828,95.9828,95.9662,95.9745,7010.0
2019-10-16 11:40:00,115.69,115.71,115.69,115.7,15222.0,95.9745,95.9911,95.9745,95.9828,15222.0
2019-10-16 11:45:00,115.69,115.71,115.66,115.68,21350.0,95.9745,95.9911,95.9496,95.9662,21350.0
2019-10-16 11:50:00,115.69,115.72,115.67,115.71,8413.0,95.9745,95.9994,95.9579,95.9911,8413.0
2019-10-16 11:55:00,115.72,115.74,115.71,115.73,9079.0,95.9994,96.016,95.9911,96.0077,9079.0
2019-10-16 12:00:00,115.73,115.74,115.72,115.72,7142.0,96.0077,96.016,95.9994,95.9994,7142.0
2019-10-16 12:05:00,115.72,115.77,115.72,115.76,3808.0,95.9994,96.0409,95.9994,96.0326,3808.0
2019-10-16 12:10:00,115.76,115.78,115.74,115.74,4582.0,96.0326,96.0492,96.016,96.016,4582.0
2019-10-16 12:15:00,115.75,115.78,115.74,115.77,11302.0,96.0243,96.0492,96.016,96.0409,11302.0
2019-10-16 12:20:00,115.76,115.8,115.76,115.79,5178.0,96.0326,96.0658,96.0326,96.0575,5178.0
2019-10-16 12:25:00,115.79,115.8,115.77,115.79,19538.0,96.0575,96.0658,96.0409,96.0575,19538.0
2019-10-16 12:30:00,115.77,115.77,115.76,115.77,7890.0,96.0409,96.0409,96.0326,96.0409,7890.0
2019-10-16 12:35:00,115.77,115.77,115.76,115.77,5849.0,96.0409,96.0409,96.0326,96.0409,5849.0
2019-10-16 12:40:00,115.78,115.78,115.75,115.75,4048.0,96.0492,96.0492,96.0243,96.0243,4048.0
2019-10-16 12:45:00,115.76,115.76,115.73,115.75,10233.0,96.0326,96.0326,96.0077,96.0243,10233.0
2019-10-16 12:50:00,115.75,115.75,115.73,115.73,6222.0,96.0243,96.0243,96.0077,96.0077,6222.0
2019-10-16 12:55:00,115.73,115.76,115.73,115.75,3763.0,96.0077,96.0326,96.0077,96.0243,3763.0
2019-10-16 13:00:00,115.75,115.77,115.74,115.77,6059.0,96.0243,96.0409,96.016,96.0409,6059.0
2019-10-16 13:05:00,115.77,115.77,115.74,115.74,10577.0,96.0409,96.0409,96.016,96.016,10577.0
2019-10-16 13:10:00,115.75,115.76,115.73,115.75,7418.0,96.0243,96.0326,96.0077,96.0243,7418.0
2019-10-16 13:15:00,115.75,115.77,115.75,115.77,4230.0,96.0243,96.0409,96.0243,96.0409,4230.0
2019-10-16 13:20:00,115.77,115.77,115.74,115.74,7723.0,96.0409,96.0409,96.016,96.016,7723.0
2019-10-16 13:25:00,115.74,115.75,115.73,115.73,3612.0,96.016,96.0243,96.0077,96.0077,3612.0
2019-10-16 13:30:00,115.73,115.73,115.65,115.66,7511.0,96.0077,96.0077,95.9413,95.9496,7511.0
2019-10-16 13:35:00,115.67,115.69,115.66,115.68,3450.0,95.9579,95.9745,95.9496,95.9662,3450.0
2019-10-16 13:40:00,115.68,115.71,115.63,115.66,16357.0,95.9662,95.9911,95.9247,95.9496,16357.0
2019-10-16 13:45:00,115.66,115.69,115.65,115.69,6431.0,95.9496,95.9745,95.9413,95.9745,6431.0
2019-10-16 13:50:00,115.69,115.7,115.67,115.69,4376.0,95.9745,95.9828,95.9579,95.9745,4376.0
2019-10-16 13:55:00,115.68,115.71,115.66,115.69,12157.0,95.9662,95.9911,95.9496,95.9745,12157.0
2019-10-16 14:00:00,115.69,115.7,115.68,115.7,7003.0,95.9745,95.9828,95.9662,95.9828,7003.0
2019-10-16 14:05:00,115.7,115.71,115.68,115.7,15833.0,95.9828,95.9911,95.9662,95.9828,15833.0
2019-10-16 14:10:00,115.71,115.73,115.7,115.72,35099.0,95.9911,96.0077,95.9828,95.9994,35099.0
2019-10-16 14:15:00,115.72,115.72,115.69,115.7,8497.0,95.9994,95.9994,95.9745,95.9828,8497.0
2019-10-16 14:20:00,115.69,115.71,115.67,115.71,7298.0,95.9745,95.9911,95.9579,95.9911,7298.0
2019-10-16 14:25:00,115.71,115.72,115.68,115.71,32600.0,95.9911,95.9994,95.9662,95.9911,32600.0
2019-10-16 14:30:00,115.71,115.71,115.68,115.68,10184.0,95.9911,95.9911,95.9662,95.9662,10184.0
2019-10-16 14:35:00,115.68,115.69,115.68,115.68,9208.0,95.9662,95.9745,95.9662,95.9662,9208.0
2019-10-16 14:40:00,115.69,115.69,115.68,115.68,11661.0,95.9745,95.9745,95.9662,95.9662,11661.0
2019-10-16 14:45:00,115.68,115.69,115.66,115.68,5776.0,95.9662,95.9745,95.9496,95.9662,5776.0
2019-10-16 14:50:00,115.69,115.7,115.68,115.7,6182.0,95.9745,95.9828,95.9662,95.9828,6182.0
2019-10-16 14:55:00,115.69,115.7,115.66,115.7,19672.0,95.9745,95.9828,95.9496,95.9828,19672.0
2019-10-16 15:00:00,115.71,115.72,115.69,115.72,4560.0,95.9911,95.9994,95.9745,95.9994,4560.0
2019-10-16 15:05:00,115.72,115.73,115.7,115.7,8060.0,95.9994,96.0077,95.9828,95.9828,8060.0
2019-10-16 15:10:00,115.7,115.71,115.69,115.7,8657.0,95.9828,95.9911,95.9745,95.9828,8657.0
2019-10-16 15:15:00,115.69,115.7,115.68,115.69,7898.0,95.9745,95.9828,95.9662,95.9745,7898.0
2019-10-16 15:20:00,115.68,115.68,115.66,115.66,7875.0,95.9662,95.9662,95.9496,95.9496,7875.0
2019-10-16 15:25:00,115.67,115.68,115.66,115.68,6632.0,95.9579,95.9662,95.9496,95.9662,6632.0
2019-10-16 15:30:00,115.68,115.68,115.65,115.66,24942.0,95.9662,95.9662,95.9413,95.9496,24942.0
2019-10-16 15:35:00,115.66,115.68,115.65,115.66,7544.0,95.9496,95.9662,95.9413,95.9496,7544.0
2019-10-16 15:40:00,115.65,115.66,115.62,115.63,22895.0,95.9413,95.9496,95.9165,95.9247,22895.0
2019-10-16 15:45:00,115.64,115.67,115.63,115.66,27963.0,95.933,95.9579,95.9247,95.9496,27963.0
2019-10-16 15:50:00,115.66,115.67,115.65,115.67,11336.0,95.9496,95.9579,95.9413,95.9579,11336.0
2019-10-16 15:55:00,115.67,115.67,115.64,115.64,89057.0,95.9579,95.9579,95.933,95.933,89057.0
2019-10-17 09:30:00,115.55,115.56,115.52,115.56,8360.0,95.8584,95.8667,95.8335,95.8667,8360.0
2019-10-17 09:35:00,115.56,115.59,115.53,115.53,2900.0,95.8667,95.8916,95.8418,95.8418,2900.0
2019-10-17 09:40:00,115.52,115.54,115.5,115.5,5547.0,95.8335,95.8501,95.8169,95.8169,5547.0
2019-10-17 09:45:00,115.49,115.56,115.49,115.54,4162.0,95.8086,95.8667,95.8086,95.8501,4162.0
2019-10-17 09:50:00,115.56,115.57,115.54,115.57,9237.0,95.8667,95.875,95.8501,95.875,9237.0
2019-10-17 09:55:00,115.56,115.57,115.51,115.54,6151.0,95.8667,95.875,95.8252,95.8501,6151.0
2019-10-17 10:00:00,115.54,115.55,115.53,115.55,2040.0,95.8501,95.8584,95.8418,95.8584,2040.0
2019-10-17 10:05:00,115.56,115.58,115.55,115.58,2857.0,95.8667,95.8833,95.8584,95.8833,2857.0
2019-10-17 10:10:00,115.58,115.58,115.56,115.56,26397.0,95.8833,95.8833,95.8667,95.8667,26397.0
2019-10-17 10:15:00,115.56,115.57,115.52,115.55,16187.0,95.8667,95.875,95.8335,95.8584,16187.0
2019-10-17 10:20:00,115.56,115.57,115.54,115.56,3514.0,95.8667,95.875,95.8501,95.8667,3514.0
2019-10-17 10:25:00,115.55,115.6,115.54,115.59,5227.0,95.8584,95.8999,95.8501,95.8916,5227.0
2019-10-17 10:30:00,115.61,115.61,115.59,115.6,13979.0,95.9082,95.9082,95.8916,95.8999,13979.0
2019-10-17 10:35:00,115.6,115.62,115.6,115.62,7216.0,95.8999,95.9165,95.8999,95.9165,7216.0
2019-10-17 10:40:00,115.61,115.63,115.59,115.63,57075.0,95.9082,95.9247,95.8916,95.9247,57075.0
2019-10-17 10:45:00,115.62,115.67,115.62,115.67,27978.0,95.9165,95.9579,95.9165,95.9579,27978.0
2019-10-17 10:50:00,115.67,115.67,115.61,115.62,31312.0,95.9579,95.9579,95.9082,95.9165,31312.0
2019-10-17 10:55:00,115.62,115.62,115.59,115.61,5104.0,95.9165,95.9165,95.8916,95.9082,5104.0
2019-10-17 11:00:00,115.6,115.63,115.58,115.62,2563.0,95.8999,95.9247,95.8833,95.9165,2563.0
2019-10-17 11:05:00,115.61,115.61,115.57,115.59,9915.0,95.9082,95.9082,95.875,95.8916,9915.0
2019-10-17 11:10:00,115.58,115.61,115.57,115.61,7399.0,95.8833,95.9082,95.875,95.9082,7399.0
2019-10-17 11:15:00,115.61,115.63,115.6,115.63,3928.0,95.9082,95.9247,95.8999,95.9247,3928.0
2019-10-17 11:20:00,115.64,115.64,115.62,115.63,2443.0,95.933,95.933,95.9165,95.9247,2443.0
2019-10-17 11:25:00,115.62,115.66,115.62,115.65,2043.0,95.9165,95.9496,95.9165,95.9413,2043.0
2019-10-17 11:30:00,115.64,115.66,115.62,115.62,8581.0,95.933,95.9496,95.9165,95.9165,8581.0
2019-10-17 11:35:00,115.63,115.63,115.61,115.63,2116.0,95.9247,95.9247,95.9082,95.9247,2116.0
2019-10-17 11:40:00,115.63,115.64,115.61,115.63,13286.0,95.9247,95.933,95.9082,95.9247,13286.0
2019-10-17 11:45:00,115.64,115.68,115.63,115.67,3706.0,95.933,95.9662,95.9247,95.9579,3706.0
2019-10-17 11:50:00,115.68,115.73,115.68,115.71,5352.0,95.9662,96.0077,95.9662,95.9911,5352.0
2019-10-17 11:55:00,115.72,115.73,115.7,115.72,7361.0,95.9994,96.0077,95.9828,95.9994,7361.0
2019-10-17 12:00:00,115.73,115.74,115.71,115.73,4227.0,96.0077,96.016,95.9911,96.0077,4227.0
2019-10-17 12:05:00,115.73,115.74,115.71,115.72,8116.0,96.0077,96.016,95.9911,95.9994,8116.0
2019-10-17 12:10:00,115.73,115.75,115.72,115.74,6073.0,96.0077,96.0243,95.9994,96.016,6073.0
2019-10-17 12:15:00,115.74,115.74,115.72,115.73,4811.0,96.016,96.016,95.9994,96.0077,4811.0
2019-10-17 12:20:00,115.72,115.75,115.72,115.74,2518.0,95.9994,96.0243,95.9994,96.016,2518.0
2019-10-17 12:25:00,115.72,115.73,115.72,115.73,4683.0,95.9994,96.0077,95.9994,96.0077,4683.0
2019-10-17 12:30:00,115.73,115.73,115.71,115.72,3599.0,96.0077,96.0077,95.9911,95.9994,3599.0
2019-10-17 12:35:00,115.71,115.73,115.71,115.72,2938.0,95.9911,96.0077,95.9911,95.9994,2938.0
2019-10-17 12:40:00,115.72,115.73,115.71,115.72,1451.0,95.9994,96.0077,95.9911,95.9994,1451.0
2019-10-17 12:45:00,115.72,115.75,115.71,115.75,4170.0,95.9994,96.0243,95.9911,96.0243,4170.0
2019-10-17 12:50:00,115.75,115.76,115.74,115.74,11128.0,96.0243,96.0326,96.016,96.016,11128.0
2019-10-17 12:55:00,115.75,115.78,115.75,115.76,2871.0,96.0243,96.0492,96.0243,96.0326,2871.0
2019-10-17 13:00:00,115.75,115.83,115.74,115.83,10018.0,96.0243,96.0907,96.016,96.0907,10018.0
2019-10-17 13:05:00,115.86,115.89,115.86,115.89,20473.0,96.1156,96.1404,96.1156,96.1404,20473.0
2019-10-17 13:10:00,115.89,115.9,115.87,115.88,4004.0,96.1404,96.1487,96.1238,96.1321,4004.0
2019-10-17 13:15:00,115.88,115.89,115.87,115.89,6804.0,96.1321,96.1404,96.1238,96.1404,6804.0
2019-10-17 13:20:00,115.89,115.89,115.88,115.89,337.0,96.1404,96.1404,96.1321,96.1404,337.0
2019-10-17 13:25:00,115.88,115.89,115.86,115.86,8648.0,96.1321,96.1404,96.1156,96.1156,8648.0
2019-10-17 13:30:00,115.86,115.89,115.86,115.89,23873.0,96.1156,96.1404,96.1156,96.1404,23873.0
2019-10-17 13:35:00,115.89,115.91,115.88,115.88,8018.0,96.1404,96.157,96.1321,96.1321,8018.0
2019-10-17 13:40:00,115.88,115.91,115.87,115.89,71663.0,96.1321,96.157,96.1238,96.1404,71663.0
2019-10-17 13:45:00,115.89,115.89,115.86,115.86,25335.0,96.1404,96.1404,96.1156,96.1156,25335.0
2019-10-17 13:50:00,115.87,115.91,115.86,115.9,8761.0,96.1238,96.157,96.1156,96.1487,8761.0
2019-10-17 13:55:00,115.9,115.91,115.88,115.88,16349.0,96.1487,96.157,96.1321,96.1321,16349.0
2019-10-17 14:00:00,115.87,115.88,115.85,115.87,13228.0,96.1238,96.1321,96.1073,96.1238,13228.0
2019-10-17 14:05:00,115.87,115.9,115.87,115.9,18242.0,96.1238,96.1487,96.1238,96.1487,18242.0
2019-10-17 14:10:00,115.88,115.88,115.85,115.87,8089.0,96.1321,96.1321,96.1073,96.1238,8089.0
2019-10-17 14:15:00,115.87,115.87,115.83,115.84,12579.0,96.1238,96.1238,96.0907,96.099,12579.0
2019-10-17 14:20:00,115.84,115.85,115.82,115.83,16894.0,96.099,96.1073,96.0824,96.0907,16894.0
2019-10-17 14:25:00,115.83,115.84,115.82,115.83,9004.0,96.0907,96.099,96.0824,96.0907,9004.0
2019-10-17 14:30:00,115.82,115.85,115.82,115.84,22919.0,96.0824,96.1073,96.0824,96.099,22919.0
2019-10-17 14:35:00,115.84,115.84,115.82,115.83,17554.0,96.099,96.099,96.0824,96.0907,17554.0
2019-10-17 14:40:00,115.83,115.85,115.82,115.83,9169.0,96.0907,96.1073,96.0824,96.0907,9169.0
2019-10-17 14:45:00,115.83,115.83,115.8,115.8,10176.0,96.0907,96.0907,96.0658,96.0658,10176.0
2019-10-17 14:50:00,115.79,115.81,115.78,115.79,13391.0,96.0575,96.0741,96.0492,96.0575,13391.0
2019-10-17 14:55:00,115.78,115.79,115.74,115.78,31731.0,96.0492,96.0575,96.016,96.0492,31731.0
2019-10-17 15:00:00,115.78,115.82,115.78,115.8,9019.0,96.0492,96.0824,96.0492,96.0658,9019.0
2019-10-17 15:05:00,115.81,115.84,115.8,115.83,6448.0,96.0741,96.099,96.0658,96.0907,6448.0
2019-10-17 15:10:00,115.84,115.84,115.81,115.82,6068.0,96.099,96.099,96.0741,96.0824,6068.0
2019-10-17 15:15:00,115.82,115.85,115.82,115.84,8946.0,96.0824,96.1073,96.0824,96.099,8946.0
2019-10-17 15:20:00,115.83,115.87,115.83,115.86,11043.0,96.0907,96.1238,96.0907,96.1156,11043.0
2019-10-17 15:25:00,115.87,115.88,115.86,115.88,9398.0,96.1238,96.1321,96.1156,96.1321,9398.0
2019-10-17 15:30:00,115.87,115.89,115.86,115.88,13170.0,96.1238,96.1404,96.1156,96.1321,13170.0
2019-10-17 15:35:00,115.87,115.89,115.86,115.89,9312.0,96.1238,96.1404,96.1156,96.1404,9312.0
2019-10-17 15:40:00,115.89,115.89,115.86,115.87,15056.0,96.1404,96.1404,96.1156,96.1238,15056.0
2019-10-17 15:45:00,115.87,115.87,115.85,115.86,17918.0,96.1238,96.1238,96.1073,96.1156,17918.0
2019-10-17 15:50:00,115.86,115.87,115.84,115.86,30229.0,96.1156,96.1238,96.099,96.1156,30229.0
2019-10-17 15:55:00,115.86,115.86,115.8,115.8,81066.0,96.1156,96.1156,96.0658,96.0658,81066.0
2019-10-18 09:30:00,115.9,115.91,115.85,115.9,14342.0,96.1487,96.157,96.1073,96.1487,14342.0
2019-10-18 09:35:00,115.9,115.9,115.89,115.89,2448.0,96.1487,96.1487,96.1404,96.1404,2448.0
2019-10-18 09:40:00,115.92,115.92,115.91,115.92,1510.0,96.1653,96.1653,96.157,96.1653,1510.0
2019-10-18 09:45:00,115.94,115.94,115.86,115.87,3962.0,96.1819,96.1819,96.1156,96.1238,3962.0
2019-10-18 09:50:00,115.87,115.88,115.85,115.87,4567.0,96.1238,96.1321,96.1073,96.1238,4567.0
2019-10-18 09:55:00,115.86,115.87,115.83,115.86,2804.0,96.1156,96.1238,96.0907,96.1156,2804.0
2019-10-18 10:00:00,115.86,115.92,115.86,115.91,9843.0,96.1156,96.1653,96.1156,96.157,9843.0
2019-10-18 10:05:00,115.91,115.91,115.87,115.88,7330.0,96.157,96.157,96.1238,96.1321,7330.0
2019-10-18 10:10:00,115.86,115.89,115.86,115.89,1777.0,96.1156,96.1404,96.1156,96.1404,1777.0
2019-10-18 10:15:00,115.89,115.92,115.89,115.9,2737.0,96.1404,96.1653,96.1404,96.1487,2737.0
2019-10-18 10:20:00,115.9,115.92,115.89,115.91,4297.0,96.1487,96.1653,96.1404,96.157,4297.0
2019-10-18 10:25:00,115.92,115.96,115.92,115.94,3805.0,96.1653,96.1985,96.1653,96.1819,3805.0
2019-10-18 10:30:00,115.93,115.99,115.93,115.97,5352.0,96.1736,96.2234,96.1736,96.2068,5352.0
2019-10-18 10:35:00,115.97,116.0,115.97,116.0,7183.0,96.2068,96.2317,96.2068,96.2317,7183.0
2019-10-18 10:40:00,116.01,116.01,115.97,115.97,4288.0,96.24,96.24,96.2068,96.2068,4288.0
2019-10-18 10:45:00,115.97,115.98,115.95,115.96,11095.0,96.2068,96.2151,96.1902,96.1985,11095.0
2019-10-18 10:50:00,115.96,115.97,115.94,115.96,4407.0,96.1985,96.2068,96.1819,96.1985,4407.0
2019-10-18 10:55:00,115.96,115.99,115.96,115.98,5341.0,96.1985,96.2234,96.1985,96.2151,5341.0
2019-10-18 11:00:00,115.98,115.99,115.95,115.96,4703.0,96.2151,96.2234,96.1902,96.1985,4703.0
2019-10-18 11:05:00,115.95,115.96,115.94,115.96,4071.0,96.1902,96.1985,96.1819,96.1985,4071.0
2019-10-18 11:10:00,115.96,115.98,115.94,115.95,15134.0,96.1985,96.2151,96.1819,96.1902,15134.0
2019-10-18 11:15:00,115.95,116.0,115.94,115.99,5098.0,96.1902,96.2317,96.1819,96.2234,5098.0
2019-10-18 11:20:00,115.98,116.01,115.98,116.0,8412.0,96.2151,96.24,96.2151,96.2317,8412.0
2019-10-18 11:25:00,116.0,116.03,116.0,116.02,1472.0,96.2317,96.2566,96.2317,96.2483,1472.0
2019-10-18 11:30:00,116.01,116.05,116.01,116.03,26863.0,96.24,96.2732,96.24,96.2566,26863.0
2019-10-18 11:35:00,116.03,116.03,116.0,116.01,2318.0,96.2566,96.2566,96.2317,96.24,2318.0
2019-10-18 11:40:00,116.01,116.03,116.0,116.01,3915.0,96.24,96.2566,96.2317,96.24,3915.0
2019-10-18 11:45:00,116.0,116.01,115.99,116.0,5959.0,96.2317,96.24,96.2234,96.2317,5959.0
2019-10-18 11:50:00,116.0,116.01,115.99,116.01,2317.0,96.2317,96.24,96.2234,96.24,2317.0
2019-10-18 11:55:00,116.01,116.01,115.98,115.99,2462.0,96.24,96.24,96.2151,96.2234,2462.0
2019-10-18 12:00:00,115.99,115.99,115.98,115.98,2691.0,96.2234,96.2234,96.2151,96.2151,2691.0
2019-10-18 12:05:00,115.97,115.99,115.97,115.98,2771.0,96.2068,96.2234,96.2068,96.2151,2771.0
2019-10-18 12:10:00,115.98,116.01,115.98,116.01,4251.0,96.2151,96.24,96.2151,96.24,4251.0
2019-10-18 12:15:00,116.01,116.04,116.0,116.03,10381.0,96.24,96.2649,96.2317,96.2566,10381.0
2019-10-18 12:20:00,116.03,116.06,116.02,116.03,5249.0,96.2566,96.2815,96.2483,96.2566,5249.0
2019-10-18 12:25:00,116.03,116.05,116.02,116.05,4139.0,96.2566,96.2732,96.2483,96.2732,4139.0
2019-10-18 12:30:00,116.05,116.05,116.04,116.04,1696.0,96.2732,96.2732,96.2649,96.2649,1696.0
2019-10-18 12:35:00,116.04,116.05,116.0,116.01,5247.0,96.2649,96.2732,96.2317,96.24,5247.0
2019-10-18 12:40:00,116.0,116.0,115.98,115.99,1803.0,96.2317,96.2317,96.2151,96.2234,1803.0
2019-10-18 12:45:00,115.97,115.98,115.96,115.97,4055.0,96.2068,96.2151,96.1985,96.2068,4055.0
2019-10-18 12:50:00,115.98,116.0,115.98,115.99,1122.0,96.2151,96.2317,96.2151,96.2234,1122.0
2019-10-18 12:55:00,116.0,116.02,115.99,116.02,16248.0,96.2317,96.2483,96.2234,96.2483,16248.0
2019-10-18 13:00:00,116.01,116.01,115.97,115.97,2714.0,96.24,96.24,96.2068,96.2068,2714.0
2019-10-18 13:05:00,115.97,115.99,115.97,115.99,3712.0,96.2068,96.2234,96.2068,96.2234,3712.0
2019-10-18 13:10:00,115.98,115.99,115.97,115.97,5350.0,96.2151,96.2234,96.2068,96.2068,5350.0
2019-10-18 13:15:00,115.97,115.98,115.95,115.98,1362.0,96.2068,96.2151,96.1902,96.2151,1362.0
2019-10-18 13:20:00,115.97,115.99,115.97,115.97,850.0,96.2068,96.2234,96.2068,96.2068,850.0
2019-10-18 13:25:00,115.97,115.99,115.96,115.99,1335.0,96.2068,96.2234,96.1985,96.2234,1335.0
2019-10-18 13:30:00,115.99,116.01,115.98,116.0,2021.0,96.2234,96.24,96.2151,96.2317,2021.0
2019-10-18 13:35:00,116.01,116.01,115.98,115.99,2343.0,96.24,96.24,96.2151,96.2234,2343.0
2019-10-18 13:40:00,115.98,115.98,115.95,115.96,2076.0,96.2151,96.2151,96.1902,96.1985,2076.0
2019-10-18 13:45:00,115.97,115.98,115.96,115.96,4004.0,96.2068,96.2151,96.1985,96.1985,4004.0
2019-10-18 13:50:00,115.94,115.96,115.94,115.96,3449.0,96.1819,96.1985,96.1819,96.1985,3449.0
2019-10-18 13:55:00,115.96,115.98,115.96,115.96,4903.0,96.1985,96.2151,96.1985,96.1985,4903.0
2019-10-18 14:00:00,115.96,115.97,115.95,115.95,1939.0,96.1985,96.2068,96.1902,96.1902,1939.0
2019-10-18 14:05:00,115.95,115.97,115.95,115.97,4120.0,96.1902,96.2068,96.1902,96.2068,4120.0
2019-10-18 14:10:00,115.98,115.98,115.96,115.98,2676.0,96.2151,96.2151,96.1985,96.2151,2676.0
2019-10-18 14:15:00,115.98,116.0,115.98,116.0,5099.0,96.2151,96.2317,96.2151,96.2317,5099.0
2019-10-18 14:20:00,115.99,116.0,115.97,115.98,1771.0,96.2234,96.2317,96.2068,96.2151,1771.0
2019-10-18 14:25:00,115.99,115.99,115.98,115.98,1660.0,96.2234,96.2234,96.2151,96.2151,1660.0
2019-10-18 14:30:00,115.97,115.98,115.97,115.98,8477.0,96.2068,96.2151,96.2068,96.2151,8477.0
2019-10-18 14:35:00,115.98,115.99,115.98,115.99,1150.0,96.2151,96.2234,96.2151,96.2234,1150.0
2019-10-18 14:40:00,116.0,116.0,115.98,116.0,2352.0,96.2317,96.2317,96.2151,96.2317,2352.0
2019-10-18 14:45:00,116.0,116.01,115.98,115.99,3018.0,96.2317,96.24,96.2151,96.2234,3018.0
2019-10-18 14:50:00,115.99,115.99,115.97,115.98,1723.0,96.2234,96.2234,96.2068,96.2151,1723.0
2019-10-18 14:55:00,115.98,115.99,115.97,115.97,3243.0,96.2151,96.2234,96.2068,96.2068,3243.0
2019-10-18 15:00:00,115.94,115.97,115.94,115.96,21194.0,96.1819,96.2068,96.1819,96.1985,21194.0
2019-10-18 15:05:00,115.95,115.95,115.95,115.95,500.0,96.1902,96.1902,96.1902,96.1902,500.0
2019-10-18 15:10:00,115.95,115.96,115.95,115.96,4079.0,96.1902,96.1985,96.1902,96.1985,4079.0
2019-10-18 15:15:00,115.95,115.96,115.94,115.96,5826.0,96.1902,96.1985,96.1819,96.1985,5826.0
2019-10-18 15:20:00,115.96,115.96,115.94,115.95,3782.0,96.1985,96.1985,96.1819,96.1902,3782.0
2019-10-18 15:25:00,115.95,115.95,115.93,115.94,2856.0,96.1902,96.1902,96.1736,96.1819,2856.0
2019-10-18 15:30:00,115.93,115.94,115.92,115.93,1494.0,96.1736,96.1819,96.1653,96.1736,1494.0
2019-10-18 15:35:00,115.94,115.95,115.93,115.93,2368.0,96.1819,96.1902,96.1736,96.1736,2368.0
2019-10-18 15:40:00,115.93,115.95,115.93,115.94,3013.0,96.1736,96.1902,96.1736,96.1819,3013.0
2019-10-18 15:45:00,115.94,115.95,115.93,115.94,6139.0,96.1819,96.1902,96.1736,96.1819,6139.0
2019-10-18 15:50:00,115.93,115.95,115.92,115.92,6620.0,96.1736,96.1902,96.1653,96.1653,6620.0
2019-10-18 15:55:00,115.93,115.96,115.93,115.96,18548.0,96.1736,96.1985,96.1736,96.1985,18548.0
2019-10-21 09:30:00,115.68,115.75,115.68,115.73,12546.0,95.9662,96.0243,95.9662,96.0077,12546.0
2019-10-21 09:35:00,115.74,115.74,115.7,115.73,4794.0,96.016,96.016,95.9828,96.0077,4794.0
2019-10-21 09:40:00,115.73,115.77,115.73,115.77,1662.0,96.0077,96.0409,96.0077,96.0409,1662.0
2019-10-21 09:45:00,115.75,115.77,115.75,115.75,2253.0,96.0243,96.0409,96.0243,96.0243,2253.0
2019-10-21 09:50:00,115.75,115.77,115.74,115.76,2697.0,96.0243,96.0409,96.016,96.0326,2697.0
2019-10-21 09:55:00,115.77,115.83,115.77,115.83,3391.0,96.0409,96.0907,96.0409,96.0907,3391.0
2019-10-21 10:00:00,115.85,115.86,115.83,115.85,2976.0,96.1073,96.1156,96.0907,96.1073,2976.0
2019-10-21 10:05:00,115.85,115.87,115.83,115.84,4221.0,96.1073,96.1238,96.0907,96.099,4221.0
2019-10-21 10:10:00,115.85,115.86,115.84,115.84,3779.0,96.1073,96.1156,96.099,96.099,3779.0
2019-10-21 10:15:00,115.84,115.88,115.84,115.86,2673.0,96.099,96.1321,96.099,96.1156,2673.0
2019-10-21 10:20:00,115.86,115.87,115.82,115.84,5263.0,96.1156,96.1238,96.0824,96.099,5263.0
2019-10-21 10:25:00,115.84,115.85,115.82,115.82,1923.0,96.099,96.1073,96.0824,96.0824,1923.0
2019-10-21 10:30:00,115.82,115.82,115.81,115.82,1807.0,96.0824,96.0824,96.0741,96.0824,1807.0
2019-10-21 10:35:00,115.81,115.85,115.81,115.81,2474.0,96.0741,96.1073,96.0741,96.0741,2474.0
2019-10-21 10:40:00,115.8,115.8,115.79,115.8,909.0,96.0658,96.0658,96.0575,96.0658,909.0
2019-10-21 10:45:00,115.8,115.8,115.78,115.8,2090.0,96.0658,96.0658,96.0492,96.0658,2090.0
2019-10-21 10:50:00,115.81,115.81,115.8,115.81,820.0,96.0741,96.0741,96.0658,96.0741,820.0
2019-10-21 10:55:00,115.83,115.83,115.79,115.79,328191.0,96.0907,96.0907,96.0575,96.0575,328191.0
2019-10-21 11:00:00,115.79,115.8,115.75,115.75,58225.0,96.0575,96.0658,96.0243,96.0243,58225.0
2019-10-21 11:05:00,115.75,115.76,115.74,115.75,8686.0,96.0243,96.0326,96.016,96.0243,8686.0
2019-10-21 11:10:00,115.75,115.75,115.72,115.72,8841.0,96.0243,96.0243,95.9994,95.9994,8841.0
2019-10-21 11:15:00,115.7,115.72,115.69,115.71,6811.0,95.9828,95.9994,95.9745,95.9911,6811.0
2019-10-21 11:20:00,115.72,115.72,115.69,115.69,18468.0,95.9994,95.9994,95.9745,95.9745,18468.0
2019-10-21 11:25:00,115.68,115.69,115.67,115.69,4531.0,95.9662,95.9745,95.9579,95.9745,4531.0
2019-10-21 11:30:00,115.69,115.69,115.66,115.67,37850.0,95.9745,95.9745,95.9496,95.9579,37850.0
2019-10-21 11:35:00,115.67,115.68,115.66,115.67,11876.0,95.9579,95.9662,95.9496,95.9579,11876.0
2019-10-21 11:40:00,115.66,115.66,115.64,115.65,10431.0,95.9496,95.9496,95.933,95.9413,10431.0
2019-10-21 11:45:00,115.65,115.65,115.63,115.63,4620.0,95.9413,95.9413,95.9247,95.9247,4620.0
2019-10-21 11:50:00,115.64,115.64,115.62,115.64,7028.0,95.933,95.933,95.9165,95.933,7028.0
2019-10-21 11:55:00,115.64,115.65,115.63,115.63,1750.0,95.933,95.9413,95.9247,95.9247,1750.0
2019-10-21 12:00:00,115.64,115.67,115.64,115.66,9792.0,95.933,95.9579,95.933,95.9496,9792.0
2019-10-21 12:05:00,115.67,115.68,115.66,115.67,7939.0,95.9579,95.9662,95.9496,95.9579,7939.0
2019-10-21 12:10:00,115.67,115.67,115.63,115.65,12506.0,95.9579,95.9579,95.9247,95.9413,12506.0
2019-10-21 12:15:00,115.65,115.66,115.64,115.66,2824.0,95.9413,95.9496,95.933,95.9496,2824.0
2019-10-21 12:20:00,115.66,115.67,115.64,115.65,2317.0,95.9496,95.9579,95.933,95.9413,2317.0
2019-10-21 12:25:00,115.64,115.64,115.62,115.62,1675.0,95.933,95.933,95.9165,95.9165,1675.0
2019-10-21 12:30:00,115.62,115.65,115.62,115.63,3107.0,95.9165,95.9413,95.9165,95.9247,3107.0
2019-10-21 12:35:00,115.63,115.64,115.63,115.64,5611.0,95.9247,95.933,95.9247,95.933,5611.0
2019-10-21 12:40:00,115.64,115.65,115.63,115.63,1347.0,95.933,95.9413,95.9247,95.9247,1347.0
2019-10-21 12:45:00,115.63,115.65,115.63,115.64,13650.0,95.9247,95.9413,95.9247,95.933,13650.0
2019-10-21 12:50:00,115.63,115.64,115.62,115.63,5896.0,95.9247,95.933,95.9165,95.9247,5896.0
2019-10-21 12:55:00,115.62,115.63,115.6,115.6,9287.0,95.9165,95.9247,95.8999,95.8999,9287.0
2019-10-21 13:00:00,115.59,115.61,115.59,115.61,2310.0,95.8916,95.9082,95.8916,95.9082,2310.0
2019-10-21 13:05:00,115.61,115.63,115.61,115.63,1710.0,95.9082,95.9247,95.9082,95.9247,1710.0
2019-10-21 13:10:00,115.62,115.64,115.62,115.63,1258.0,95.9165,95.933,95.9165,95.9247,1258.0
2019-10-21 13:15:00,115.62,115.63,115.61,115.62,8719.0,95.9165,95.9247,95.9082,95.9165,8719.0
2019-10-21 13:20:00,115.63,115.64,115.61,115.62,10413.0,95.9247,95.933,95.9082,95.9165,10413.0
2019-10-21 13:25:00,115.62,115.63,115.61,115.62,7457.0,95.9165,95.9247,95.9082,95.9165,7457.0
2019-10-21 13:30:00,115.62,115.62,115.6,115.62,4878.0,95.9165,95.9165,95.8999,95.9165,4878.0
2019-10-21 13:35:00,115.62,115.63,115.62,115.63,1810.0,95.9165,95.9247,95.9165,95.9247,1810.0
2019-10-21 13:40:00,115.62,115.63,115.62,115.62,3607.0,95.9165,95.9247,95.9165,95.9165,3607.0
2019-10-21 13:45:00,115.62,115.63,115.62,115.63,4567.0,95.9165,95.9247,95.9165,95.9247,4567.0
2019-10-21 13:50:00,115.63,115.65,115.62,115.64,8185.0,95.9247,95.9413,95.9165,95.933,8185.0
2019-10-21 13:55:00,115.65,115.65,115.64,115.65,8135.0,95.9413,95.9413,95.933,95.9413,8135.0
2019-10-21 14:00:00,115.64,115.65,115.63,115.65,7143.0,95.933,95.9413,95.9247,95.9413,7143.0
2019-10-21 14:05:00,115.65,115.65,115.63,115.64,3270.0,95.9413,95.9413,95.9247,95.933,3270.0
2019-10-21 14:10:00,115.65,115.67,115.65,115.67,1506.0,95.9413,95.9579,95.9413,95.9579,1506.0
2019-10-21 14:15:00,115.67,115.7,115.66,115.69,3961.0,95.9579,95.9828,95.9496,95.9745,3961.0
2019-10-21 14:20:00,115.69,115.71,115.68,115.69,2091.0,95.9745,95.9911,95.9662,95.9745,2091.0
2019-10-21 14:25:00,115.69,115.69,115.67,115.68,10373.0,95.9745,95.9745,95.9579,95.9662,10373.0
2019-10-21 14:30:00,115.69,115.69,115.68,115.68,2025.0,95.9745,95.9745,95.9662,95.9662,2025.0
2019-10-21 14:35:00,115.68,115.69,115.66,115.67,3766.0,95.9662,95.9745,95.9496,95.9579,3766.0
2019-10-21 14:40:00,115.67,115.68,115.66,115.67,4967.0,95.9579,95.9662,95.9496,95.9579,4967.0
2019-10-21 14:45:00,115.68,115.68,115.66,115.66,2977.0,95.9662,95.9662,95.9496,95.9496,2977.0
2019-10-21 14:50:00,115.66,115.67,115.66,115.66,1245.0,95.9496,95.9579,95.9496,95.9496,1245.0
2019-10-21 14:55:00,115.67,115.68,115.65,115.68,7496.0,95.9579,95.9662,95.9413,95.9662,7496.0
2019-10-21 15:00:00,115.69,115.7,115.66,115.66,5138.0,95.9745,95.9828,95.9496,95.9496,5138.0
2019-10-21 15:05:00,115.67,115.68,115.66,115.67,2802.0,95.9579,95.9662,95.9496,95.9579,2802.0
2019-10-21 15:10:00,115.67,115.67,115.65,115.65,8842.0,95.9579,95.9579,95.9413,95.9413,8842.0
2019-10-21 15:15:00,115.66,115.66,115.62,115.62,8088.0,95.9496,95.9496,95.9165,95.9165,8088.0
2019-10-21 15:20:00,115.62,115.64,115.62,115.64,2035.0,95.9165,95.933,95.9165,95.933,2035.0
2019-10-21 15:25:00,115.64,115.66,115.63,115.66,4621.0,95.933,95.9496,95.9247,95.9496,4621.0
2019-10-21 15:30:00,115.67,115.67,115.65,115.67,4190.0,95.9579,95.9579,95.9413,95.9579,4190.0
2019-10-21 15:35:00,115.66,115.66,115.64,115.66,3994.0,95.9496,95.9496,95.933,95.9496,3994.0
2019-10-21 15:40:00,115.66,115.66,115.65,115.65,3561.0,95.9496,95.9496,95.9413,95.9413,3561.0
2019-10-21 15:45:00,115.65,115.66,115.64,115.65,15691.0,95.9413,95.9496,95.933,95.9413,15691.0
2019-10-21 15:50:00,115.65,115.66,115.62,115.62,19905.0,95.9413,95.9496,95.9165,95.9165,19905.0
2019-10-21 15:55:00,115.62,115.63,115.61,115.61,54022.0,95.9165,95.9247,95.9082,95.9082,54022.0
2019-10-22 09:30:00,115.86,115.89,115.85,115.87,35491.0,96.1156,96.1404,96.1073,96.1238,35491.0
2019-10-22 09:35:00,115.87,115.9,115.86,115.89,3224.0,96.1238,96.1487,96.1156,96.1404,3224.0
2019-10-22 09:40:00,115.89,115.89,115.86,115.87,1167.0,96.1404,96.1404,96.1156,96.1238,1167.0
2019-10-22 09:45:00,115.87,115.89,115.87,115.88,5994.0,96.1238,96.1404,96.1238,96.1321,5994.0
2019-10-22 09:50:00,115.88,115.88,115.86,115.87,4513.0,96.1321,96.1321,96.1156,96.1238,4513.0
2019-10-22 09:55:00,115.87,115.87,115.85,115.86,4810.0,96.1238,96.1238,96.1073,96.1156,4810.0
2019-10-22 10:00:00,115.87,115.87,115.86,115.87,5579.0,96.1238,96.1238,96.1156,96.1238,5579.0
2019-10-22 10:05:00,115.87,115.87,115.8,115.82,5732.0,96.1238,96.1238,96.0658,96.0824,5732.0
2019-10-22 10:10:00,115.82,115.86,115.81,115.86,5526.0,96.0824,96.1156,96.0741,96.1156,5526.0
2019-10-22 10:15:00,115.87,115.88,115.86,115.88,945.0,96.1238,96.1321,96.1156,96.1321,945.0
2019-10-22 10:20:00,115.87,115.87,115.83,115.84,1840.0,96.1238,96.1238,96.0907,96.099,1840.0
2019-10-22 10:25:00,115.83,115.84,115.82,115.84,2196.0,96.0907,96.099,96.0824,96.099,2196.0
2019-10-22 10:30:00,115.83,115.84,115.82,115.84,9454.0,96.0907,96.099,96.0824,96.099,9454.0
2019-10-22 10:35:00,115.83,115.84,115.83,115.83,500.0,96.0907,96.099,96.0907,96.0907,500.0
2019-10-22 10:40:00,115.84,115.86,115.83,115.84,1195.0,96.099,96.1156,96.0907,96.099,1195.0
2019-10-22 10:45:00,115.86,115.86,115.8,115.83,3354.0,96.1156,96.1156,96.0658,96.0907,3354.0
2019-10-22 10:50:00,115.83,115.85,115.82,115.85,12608.0,96.0907,96.1073,96.0824,96.1073,12608.0
2019-10-22 10:55:00,115.85,115.87,115.84,115.86,7841.0,96.1073,96.1238,96.099,96.1156,7841.0
2019-10-22 11:00:00,115.86,115.89,115.86,115.87,2106.0,96.1156,96.1404,96.1156,96.1238,2106.0
2019-10-22 11:05:00,115.87,115.88,115.86,115.87,3867.0,96.1238,96.1321,96.1156,96.1238,3867.0
2019-10-22 11:10:00,115.88,115.88,115.87,115.88,1200.0,96.1321,96.1321,96.1238,96.1321,1200.0
2019-10-22 11:15:00,115.87,115.88,115.86,115.88,4777.0,96.1238,96.1321,96.1156,96.1321,4777.0
2019-10-22 11:20:00,115.89,115.9,115.88,115.88,3897.0,96.1404,96.1487,96.1321,96.1321,3897.0
2019-10-22 11:25:00,115.88,115.89,115.87,115.89,22714.0,96.1321,96.1404,96.1238,96.1404,22714.0
2019-10-22 11:30:00,115.89,115.9,115.84,115.85,16690.0,96.1404,96.1487,96.099,96.1073,16690.0
2019-10-22 11:35:00,115.85,115.86,115.83,115.83,8765.0,96.1073,96.1156,96.0907,96.0907,8765.0
2019-10-22 11:40:00,115.83,115.83,115.8,115.81,5185.0,96.0907,96.0907,96.0658,96.0741,5185.0
2019-10-22 11:45:00,115.82,115.82,115.8,115.81,3387.0,96.0824,96.0824,96.0658,96.0741,3387.0
2019-10-22 11:50:00,115.8,115.82,115.8,115.81,1382.0,96.0658,96.0824,96.0658,96.0741,1382.0
2019-10-22 11:55:00,115.82,115.83,115.8,115.82,14419.0,96.0824,96.0907,96.0658,96.0824,14419.0
2019-10-22 12:00:00,115.82,115.82,115.81,115.82,2214.0,96.0824,96.0824,96.0741,96.0824,2214.0
2019-10-22 12:05:00,115.83,115.83,115.8,115.81,2569.0,96.0907,96.0907,96.0658,96.0741,2569.0
2019-10-22 12:10:00,115.81,115.82,115.79,115.8,3952.0,96.0741,96.0824,96.0575,96.0658,3952.0
2019-10-22 12:15:00,115.8,115.81,115.8,115.8,2150.0,96.0658,96.0741,96.0658,96.0658,2150.0
2019-10-22 12:20:00,115.8,115.8,115.78,115.79,3136.0,96.0658,96.0658,96.0492,96.0575,3136.0
2019-10-22 12:25:00,115.79,115.79,115.76,115.76,12537.0,96.0575,96.0575,96.0326,96.0326,12537.0
2019-10-22 12:30:00,115.76,115.78,115.74,115.77,14843.0,96.0326,96.0492,96.016,96.0409,14843.0
2019-10-22 12:35:00,115.77,115.78,115.75,115.76,29843.0,96.0409,96.0492,96.0243,96.0326,29843.0
2019-10-22 12:40:00,115.76,115.77,115.75,115.75,1064.0,96.0326,96.0409,96.0243,96.0243,1064.0
2019-10-22 12:45:00,115.75,115.76,115.74,115.75,4530.0,96.0243,96.0326,96.016,96.0243,4530.0
2019-10-22 12:50:00,115.76,115.79,115.76,115.77,7430.0,96.0326,96.0575,96.0326,96.0409,7430.0
2019-10-22 12:55:00,115.77,115.78,115.77,115.77,1247.0,96.0409,96.0492,96.0409,96.0409,1247.0
2019-10-22 13:00:00,115.76,115.81,115.76,115.8,21362.0,96.0326,96.0741,96.0326,96.0658,21362.0
2019-10-22 13:05:00,115.79,115.8,115.78,115.78,3063.0,96.0575,96.0658,96.0492,96.0492,3063.0
2019-10-22 13:10:00,115.78,115.79,115.77,115.78,5610.0,96.0492,96.0575,96.0409,96.0492,5610.0
2019-10-22 13:15:00,115.77,115.78,115.76,115.77,4762.0,96.0409,96.0492,96.0326,96.0409,4762.0
2019-10-22 13:20:00,115.77,115.78,115.75,115.78,5846.0,96.0409,96.0492,96.0243,96.0492,5846.0
2019-10-22 13:25:00,115.77,115.78,115.77,115.77,5739.0,96.0409,96.0492,96.0409,96.0409,5739.0
2019-10-22 13:30:00,115.78,115.8,115.77,115.79,2651.0,96.0492,96.0658,96.0409,96.0575,2651.0
2019-10-22 13:35:00,115.79,115.81,115.79,115.79,46723.0,96.0575,96.0741,96.0575,96.0575,46723.0
2019-10-22 13:40:00,115.8,115.81,115.78,115.79,6435.0,96.0658,96.0741,96.0492,96.0575,6435.0
2019-10-22 13:45:00,115.79,115.82,115.79,115.82,2034.0,96.0575,96.0824,96.0575,96.0824,2034.0
2019-10-22 13:50:00,115.82,115.82,115.81,115.81,1039.0,96.0824,96.0824,96.0741,96.0741,1039.0
2019-10-22 13:55:00,115.81,115.83,115.8,115.8,13813.0,96.0741,96.0907,96.0658,96.0658,13813.0
2019-10-22 14:00:00,115.79,115.8,115.78,115.8,2505.0,96.0575,96.0658,96.0492,96.0658,2505.0
2019-10-22 14:05:00,115.8,115.8,115.79,115.8,7170.0,96.0658,96.0658,96.0575,96.0658,7170.0
2019-10-22 14:10:00,115.79,115.79,115.77,115.77,3392.0,96.0575,96.0575,96.0409,96.0409,3392.0
2019-10-22 14:15:00,115.77,115.77,115.71,115.71,7769.0,96.0409,96.0409,95.9911,95.9911,7769.0
2019-10-22 14:20:00,115.69,115.77,115.69,115.75,10893.0,95.9745,96.0409,95.9745,96.0243,10893.0
2019-10-22 14:25:00,115.74,115.82,115.74,115.78,41614.0,96.016,96.0824,96.016,96.0492,41614.0
2019-10-22 14:30:00,115.77,115.9,115.75,115.88,127472.0,96.0409,96.1487,96.0243,96.1321,127472.0
2019-10-22 14:35:00,115.87,115.9,115.84,115.85,29251.0,96.1238,96.1487,96.099,96.1073,29251.0
2019-10-22 14:40:00,115.86,115.93,115.85,115.93,17901.0,96.1156,96.1736,96.1073,96.1736,17901.0
2019-10-22 14:45:00,115.93,115.95,115.9,115.91,12989.0,96.1736,96.1902,96.1487,96.157,12989.0
2019-10-22 14:50:00,115.91,115.95,115.9,115.91,12852.0,96.157,96.1902,96.1487,96.157,12852.0
2019-10-22 14:55:00,115.9,115.93,115.89,115.92,4356.0,96.1487,96.1736,96.1404,96.1653,4356.0
2019-10-22 15:00:00,115.92,115.95,115.88,115.92,5005.0,96.1653,96.1902,96.1321,96.1653,5005.0
2019-10-22 15:05:00,115.92,115.94,115.91,115.91,3102.0,96.1653,96.1819,96.157,96.157,3102.0
2019-10-22 15:10:00,115.92,115.93,115.9,115.92,5465.0,96.1653,96.1736,96.1487,96.1653,5465.0
2019-10-22 15:15:00,115.9,115.91,115.88,115.91,3926.0,96.1487,96.157,96.1321,96.157,3926.0
2019-10-22 15:20:00,115.91,115.91,115.88,115.89,7558.0,96.157,96.157,96.1321,96.1404,7558.0
2019-10-22 15:25:00,115.88,115.89,115.87,115.88,650.0,96.1321,96.1404,96.1238,96.1321,650.0
2019-10-22 15:30:00,115.87,115.89,115.87,115.88,9445.0,96.1238,96.1404,96.1238,96.1321,9445.0
2019-10-22 15:35:00,115.89,115.9,115.87,115.89,13648.0,96.1404,96.1487,96.1238,96.1404,13648.0
2019-10-22 15:40:00,115.89,115.9,115.87,115.9,9303.0,96.1404,96.1487,96.1238,96.1487,9303.0
2019-10-22 15:45:00,115.9,115.95,115.9,115.94,23714.0,96.1487,96.1902,96.1487,96.1819,23714.0
2019-10-22 15:50:00,115.94,115.94,115.93,115.94,33203.0,96.1819,96.1819,96.1736,96.1819,33203.0
2019-10-22 15:55:00,115.94,115.95,115.9,115.95,100698.0,96.1819,96.1902,96.1487,96.1902,100698.0
2019-10-23 09:30:00,116.09,116.12,116.07,116.12,11634.0,96.3064,96.3312,96.2898,96.3312,11634.0
2019-10-23 09:35:00,116.13,116.14,116.11,116.12,7064.0,96.3395,96.3478,96.3229,96.3312,7064.0
2019-10-23 09:40:00,116.13,116.13,116.06,116.06,6234.0,96.3395,96.3395,96.2815,96.2815,6234.0
2019-10-23 09:45:00,116.06,116.11,116.06,116.11,5213.0,96.2815,96.3229,96.2815,96.3229,5213.0
2019-10-23 09:50:00,116.11,116.18,116.11,116.18,3391.0,96.3229,96.381,96.3229,96.381,3391.0
2019-10-23 09:55:00,116.18,116.18,116.16,116.18,21666.0,96.381,96.381,96.3644,96.381,21666.0
2019-10-23 10:00:00,116.16,116.18,116.15,116.18,6238.0,96.3644,96.381,96.3561,96.381,6238.0
2019-10-23 10:05:00,116.17,116.2,116.15,116.2,14854.0,96.3727,96.3976,96.3561,96.3976,14854.0
2019-10-23 10:10:00,116.19,116.19,116.15,116.16,5583.0,96.3893,96.3893,96.3561,96.3644,5583.0
2019-10-23 10:15:00,116.16,116.17,116.14,116.16,3553.0,96.3644,96.3727,96.3478,96.3644,3553.0
2019-10-23 10:20:00,116.17,116.19,116.15,116.19,4430.0,96.3727,96.3893,96.3561,96.3893,4430.0
2019-10-23 10:25:00,116.2,116.21,116.18,116.19,12679.0,96.3976,96.4059,96.381,96.3893,12679.0
2019-10-23 10:30:00,116.18,116.19,116.15,116.16,7981.0,96.381,96.3893,96.3561,96.3644,7981.0
2019-10-23 10:35:00,116.17,116.2,116.16,116.16,3669.0,96.3727,96.3976,96.3644,96.3644,3669.0
2019-10-23 10:40:00,116.16,116.17,116.12,116.13,13553.0,96.3644,96.3727,96.3312,96.3395,13553.0
2019-10-23 10:45:00,116.14,116.15,116.13,116.14,4561.0,96.3478,96.3561,96.3395,96.3478,4561.0
2019-10-23 10:50:00,116.15,116.15,116.13,116.14,2124.0,96.3561,96.3561,96.3395,96.3478,2124.0
2019-10-23 10:55:00,116.15,116.15,116.11,116.14,6700.0,96.3561,96.3561,96.3229,96.3478,6700.0
2019-10-23 11:00:00,116.15,116.16,116.14,116.16,4193.0,96.3561,96.3644,96.3478,96.3644,4193.0
2019-10-23 11:05:00,116.15,116.16,116.14,116.14,5551.0,96.3561,96.3644,96.3478,96.3478,5551.0
2019-10-23 11:10:00,116.14,116.15,116.11,116.14,4134.0,96.3478,96.3561,96.3229,96.3478,4134.0
2019-10-23 11:15:00,116.17,116.17,116.14,116.15,2474.0,96.3727,96.3727,96.3478,96.3561,2474.0
2019-10-23 11:20:00,116.14,116.14,116.12,116.14,1830.0,96.3478,96.3478,96.3312,96.3478,1830.0
2019-10-23 11:25:00,116.14,116.14,116.12,116.14,10378.0,96.3478,96.3478,96.3312,96.3478,10378.0
2019-10-23 11:30:00,116.13,116.13,116.11,116.13,3689.0,96.3395,96.3395,96.3229,96.3395,3689.0
2019-10-23 11:35:00,116.12,116.12,116.1,116.12,3726.0,96.3312,96.3312,96.3147,96.3312,3726.0
2019-10-23 11:40:00,116.11,116.11,116.1,116.1,1671.0,96.3229,96.3229,96.3147,96.3147,1671.0
2019-10-23 11:45:00,116.11,116.13,116.1,116.13,2037.0,96.3229,96.3395,96.3147,96.3395,2037.0
2019-10-23 11:50:00,116.13,116.14,116.12,116.13,2343.0,96.3395,96.3478,96.3312,96.3395,2343.0
2019-10-23 11:55:00,116.13,116.13,116.09,116.11,3955.0,96.3395,96.3395,96.3064,96.3229,3955.0
2019-10-23 12:00:00,116.12,116.13,116.11,116.13,3589.0,96.3312,96.3395,96.3229,96.3395,3589.0
2019-10-23 12:05:00,116.13,116.13,116.12,116.13,7773.0,96.3395,96.3395,96.3312,96.3395,7773.0
2019-10-23 12:10:00,116.12,116.14,116.11,116.13,9620.0,96.3312,96.3478,96.3229,96.3395,9620.0
2019-10-23 12:15:00,116.13,116.13,116.11,116.11,900.0,96.3395,96.3395,96.3229,96.3229,900.0
2019-10-23 12:20:00,116.12,116.12,116.11,116.12,658.0,96.3312,96.3312,96.3229,96.3312,658.0
2019-10-23 12:25:00,116.1,116.12,116.09,116.11,3538.0,96.3147,96.3312,96.3064,96.3229,3538.0
2019-10-23 12:30:00,116.1,116.11,116.08,116.11,5606.0,96.3147,96.3229,96.2981,96.3229,5606.0
2019-10-23 12:35:00,116.11,116.12,116.1,116.11,4188.0,96.3229,96.3312,96.3147,96.3229,4188.0
2019-10-23 12:40:00,116.1,116.1,116.09,116.09,2607.0,96.3147,96.3147,96.3064,96.3064,2607.0
2019-10-23 12:45:00,116.09,116.1,116.09,116.09,3789.0,96.3064,96.3147,96.3064,96.3064,3789.0
2019-10-23 12:50:00,116.1,116.11,116.08,116.09,14292.0,96.3147,96.3229,96.2981,96.3064,14292.0
2019-10-23 12:55:00,116.09,116.1,116.08,116.08,14286.0,96.3064,96.3147,96.2981,96.2981,14286.0
2019-10-23 13:00:00,116.09,116.11,116.08,116.09,9052.0,96.3064,96.3229,96.2981,96.3064,9052.0
2019-10-23 13:05:00,116.09,116.09,116.06,116.07,5820.0,96.3064,96.3064,96.2815,96.2898,5820.0
2019-10-23 13:10:00,116.05,116.08,116.02,116.07,6302.0,96.2732,96.2981,96.2483,96.2898,6302.0
2019-10-23 13:15:00,116.09,116.09,116.07,116.07,575.0,96.3064,96.3064,96.2898,96.2898,575.0
2019-10-23 13:20:00,116.06,116.07,116.05,116.07,5922.0,96.2815,96.2898,96.2732,96.2898,5922.0
2019-10-23 13:25:00,116.06,116.08,116.06,116.07,6960.0,96.2815,96.2981,96.2815,96.2898,6960.0
2019-10-23 13:30:00,116.07,116.07,116.04,116.05,7936.0,96.2898,96.2898,96.2649,96.2732,7936.0
2019-10-23 13:35:00,116.05,116.05,116.03,116.04,1282.0,96.2732,96.2732,96.2566,96.2649,1282.0
2019-10-23 13:40:00,116.05,116.05,116.03,116.03,1928.0,96.2732,96.2732,96.2566,96.2566,1928.0
2019-10-23 13:45:00,116.03,116.04,116.03,116.03,925.0,96.2566,96.2649,96.2566,96.2566,925.0
2019-10-23 13:50:00,116.04,116.04,116.02,116.04,4243.0,96.2649,96.2649,96.2483,96.2649,4243.0
2019-10-23 13:55:00,116.04,116.07,116.02,116.06,1814.0,96.2649,96.2898,96.2483,96.2815,1814.0
2019-10-23 14:00:00,116.06,116.06,116.04,116.04,3997.0,96.2815,96.2815,96.2649,96.2649,3997.0
2019-10-23 14:05:00,116.05,116.09,116.05,116.09,2901.0,96.2732,96.3064,96.2732,96.3064,2901.0
2019-10-23 14:10:00,116.08,116.09,116.07,116.09,3122.0,96.2981,96.3064,96.2898,96.3064,3122.0
2019-10-23 14:15:00,116.09,116.09,116.06,116.08,18261.0,96.3064,96.3064,96.2815,96.2981,18261.0
2019-10-23 14:20:00,116.07,116.08,116.05,116.06,15817.0,96.2898,96.2981,96.2732,96.2815,15817.0
2019-10-23 14:25:00,116.06,116.06,116.04,116.06,1625.0,96.2815,96.2815,96.2649,96.2815,1625.0
2019-10-23 14:30:00,116.05,116.06,116.03,116.03,11782.0,96.2732,96.2815,96.2566,96.2566,11782.0
2019-10-23 14:35:00,116.04,116.05,116.03,116.03,3677.0,96.2649,96.2732,96.2566,96.2566,3677.0
2019-10-23 14:40:00,116.04,116.06,116.03,116.05,8412.0,96.2649,96.2815,96.2566,96.2732,8412.0
2019-10-23 14:45:00,116.05,116.06,116.03,116.04,4782.0,96.2732,96.2815,96.2566,96.2649,4782.0
2019-10-23 14:50:00,116.04,116.05,116.03,116.04,6478.0,96.2649,96.2732,96.2566,96.2649,6478.0
2019-10-23 14:55:00,116.03,116.03,115.99,116.02,5126.0,96.2566,96.2566,96.2234,96.2483,5126.0
2019-10-23 15:00:00,116.03,116.04,116.02,116.04,1433.0,96.2566,96.2649,96.2483,96.2649,1433.0
2019-10-23 15:05:00,116.04,116.04,116.02,116.03,1597.0,96.2649,96.2649,96.2483,96.2566,1597.0
2019-10-23 15:10:00,116.03,116.04,116.03,116.04,1111.0,96.2566,96.2649,96.2566,96.2649,1111.0
2019-10-23 15:15:00,116.03,116.04,116.02,116.03,7744.0,96.2566,96.2649,96.2483,96.2566,7744.0
2019-10-23 15:20:00,116.03,116.04,116.02,116.03,3517.0,96.2566,96.2649,96.2483,96.2566,3517.0
2019-10-23 15:25:00,116.03,116.04,116.01,116.02,2669.0,96.2566,96.2649,96.24,96.2483,2669.0
2019-10-23 15:30:00,116.02,116.03,116.01,116.03,8450.0,96.2483,96.2566,96.24,96.2566,8450.0
2019-10-23 15:35:00,116.03,116.03,116.0,116.01,4349.0,96.2566,96.2566,96.2317,96.24,4349.0
2019-10-23 15:40:00,116.0,116.01,115.98,116.0,3394.0,96.2317,96.24,96.2151,96.2317,3394.0
2019-10-23 15:45:00,116.0,116.01,115.99,116.0,7013.0,96.2317,96.24,96.2234,96.2317,7013.0
2019-10-23 15:50:00,115.99,116.01,115.99,115.99,22838.0,96.2234,96.24,96.2234,96.2234,22838.0
2019-10-23 15:55:00,115.98,116.03,115.98,116.02,57653.0,96.2151,96.2566,96.2151,96.2483,57653.0
2019-10-24 09:30:00,116.1,116.16,116.09,116.13,35772.0,96.3147,96.3644,96.3064,96.3395,35772.0
2019-10-24 09:35:00,116.16,116.19,116.14,116.15,5340.0,96.3644,96.3893,96.3478,96.3561,5340.0
2019-10-24 09:40:00,116.15,116.16,116.13,116.14,4802.0,96.3561,96.3644,96.3395,96.3478,4802.0
2019-10-24 09:45:00,116.13,116.19,116.08,116.18,18288.0,96.3395,96.3893,96.2981,96.381,18288.0
2019-10-24 09:50:00,116.2,116.21,116.17,116.18,10961.0,96.3976,96.4059,96.3727,96.381,10961.0
2019-10-24 09:55:00,116.2,116.21,116.18,116.19,18276.0,96.3976,96.4059,96.381,96.3893,18276.0
2019-10-24 10:00:00,116.19,116.22,116.18,116.22,7435.0,96.3893,96.4142,96.381,96.4142,7435.0
2019-10-24 10:05:00,116.22,116.22,116.16,116.18,7464.0,96.4142,96.4142,96.3644,96.381,7464.0
2019-10-24 10:10:00,116.2,116.22,116.17,116.22,1915.0,96.3976,96.4142,96.3727,96.4142,1915.0
2019-10-24 10:15:00,116.23,116.25,116.21,116.21,2454.0,96.4225,96.4391,96.4059,96.4059,2454.0
2019-10-24 10:20:00,116.21,116.23,116.2,116.2,14731.0,96.4059,96.4225,96.3976,96.3976,14731.0
2019-10-24 10:25:00,116.2,116.21,116.19,116.2,11883.0,96.3976,96.4059,96.3893,96.3976,11883.0
2019-10-24 10:30:00,116.21,116.23,116.2,116.22,2900.0,96.4059,96.4225,96.3976,96.4142,2900.0
2019-10-24 10:35:00,116.21,116.22,116.19,116.2,7910.0,96.4059,96.4142,96.3893,96.3976,7910.0
2019-10-24 10:40:00,116.2,116.21,116.18,116.2,10477.0,96.3976,96.4059,96.381,96.3976,10477.0
2019-10-24 10:45:00,116.2,116.24,116.2,116.23,1539.0,96.3976,96.4308,96.3976,96.4225,1539.0
2019-10-24 10:50:00,116.24,116.25,116.21,116.24,5462.0,96.4308,96.4391,96.4059,96.4308,5462.0
2019-10-24 10:55:00,116.25,116.27,116.24,116.26,3150.0,96.4391,96.4557,96.4308,96.4474,3150.0
2019-10-24 11:00:00,116.25,116.25,116.23,116.25,1324.0,96.4391,96.4391,96.4225,96.4391,1324.0
2019-10-24 11:05:00,116.24,116.25,116.21,116.22,2529.0,96.4308,96.4391,96.4059,96.4142,2529.0
2019-10-24 11:10:00,116.21,116.26,116.21,116.25,1639.0,96.4059,96.4474,96.4059,96.4391,1639.0
2019-10-24 11:15:00,116.24,116.26,116.24,116.25,2126.0,96.4308,96.4474,96.4308,96.4391,2126.0
2019-10-24 11:20:00,116.24,116.26,116.23,116.26,1434.0,96.4308,96.4474,96.4225,96.4474,1434.0
2019-10-24 11:25:00,116.25,116.26,116.23,116.23,7119.0,96.4391,96.4474,96.4225,96.4225,7119.0
2019-10-24 11:30:00,116.23,116.25,116.2,116.24,69668.0,96.4225,96.4391,96.3976,96.4308,69668.0
2019-10-24 11:35:00,116.24,116.25,116.22,116.23,29389.0,96.4308,96.4391,96.4142,96.4225,29389.0
2019-10-24 11:40:00,116.25,116.25,116.21,116.22,5982.0,96.4391,96.4391,96.4059,96.4142,5982.0
2019-10-24 11:45:00,116.22,116.24,116.21,116.23,5904.0,96.4142,96.4308,96.4059,96.4225,5904.0
2019-10-24 11:50:00,116.24,116.25,116.2,116.23,4820.0,96.4308,96.4391,96.3976,96.4225,4820.0
2019-10-24 11:55:00,116.23,116.24,116.22,116.23,4281.0,96.4225,96.4308,96.4142,96.4225,4281.0
2019-10-24 12:00:00,116.23,116.26,116.23,116.26,1135.0,96.4225,96.4474,96.4225,96.4474,1135.0
2019-10-24 12:05:00,116.3,116.31,116.29,116.29,6397.0,96.4806,96.4889,96.4723,96.4723,6397.0
2019-10-24 12:10:00,116.28,116.28,116.26,116.28,3072.0,96.464,96.464,96.4474,96.464,3072.0
2019-10-24 12:15:00,116.28,116.31,116.27,116.28,8032.0,96.464,96.4889,96.4557,96.464,8032.0
2019-10-24 12:20:00,116.27,116.29,116.26,116.27,2784.0,96.4557,96.4723,96.4474,96.4557,2784.0
2019-10-24 12:25:00,116.26,116.27,116.24,116.24,1409.0,96.4474,96.4557,96.4308,96.4308,1409.0
2019-10-24 12:30:00,116.23,116.25,116.22,116.24,8520.0,96.4225,96.4391,96.4142,96.4308,8520.0
2019-10-24 12:35:00,116.23,116.24,116.22,116.22,5533.0,96.4225,96.4308,96.4142,96.4142,5533.0
2019-10-24 12:40:00,116.22,116.22,116.21,116.21,1693.0,96.4142,96.4142,96.4059,96.4059,1693.0
2019-10-24 12:45:00,116.22,116.24,116.22,116.23,1751.0,96.4142,96.4308,96.4142,96.4225,1751.0
2019-10-24 12:50:00,116.23,116.24,116.2,116.23,18024.0,96.4225,96.4308,96.3976,96.4225,18024.0
2019-10-24 12:55:00,116.23,116.24,116.21,116.22,4049.0,96.4225,96.4308,96.4059,96.4142,4049.0
2019-10-24 13:00:00,116.21,116.25,116.2,116.23,25242.0,96.4059,96.4391,96.3976,96.4225,25242.0
2019-10-24 13:05:00,116.23,116.23,116.2,116.21,5313.0,96.4225,96.4225,96.3976,96.4059,5313.0
2019-10-24 13:10:00,116.21,116.21,116.18,116.2,13072.0,96.4059,96.4059,96.381,96.3976,13072.0
2019-10-24 13:15:00,116.19,116.23,116.19,116.21,3460.0,96.3893,96.4225,96.3893,96.4059,3460.0
2019-10-24 13:20:00,116.22,116.23,116.21,116.22,1419.0,96.4142,96.4225,96.4059,96.4142,1419.0
2019-10-24 13:25:00,116.22,116.23,116.22,116.22,2500.0,96.4142,96.4225,96.4142,96.4142,2500.0
2019-10-24 13:30:00,116.21,116.22,116.21,116.21,1692.0,96.4059,96.4142,96.4059,96.4059,1692.0
2019-10-24 13:35:00,116.2,116.2,116.17,116.19,3728.0,96.3976,96.3976,96.3727,96.3893,3728.0
2019-10-24 13:40:00,116.19,116.21,116.18,116.18,2901.0,96.3893,96.4059,96.381,96.381,2901.0
2019-10-24 13:45:00,116.18,116.19,116.17,116.19,2136.0,96.381,96.3893,96.3727,96.3893,2136.0
2019-10-24 13:50:00,116.19,116.2,116.17,116.18,2559.0,96.3893,96.3976,96.3727,96.381,2559.0
2019-10-24 13:55:00,116.19,116.19,116.14,116.14,7179.0,96.3893,96.3893,96.3478,96.3478,7179.0
2019-10-24 14:00:00,116.15,116.17,116.14,116.15,9805.0,96.3561,96.3727,96.3478,96.3561,9805.0
2019-10-24 14:05:00,116.16,116.16,116.13,116.14,5711.0,96.3644,96.3644,96.3395,96.3478,5711.0
2019-10-24 14:10:00,116.15,116.15,116.12,116.13,6289.0,96.3561,96.3561,96.3312,96.3395,6289.0
2019-10-24 14:15:00,116.14,116.16,116.14,116.14,14148.0,96.3478,96.3644,96.3478,96.3478,14148.0
2019-10-24 14:20:00,116.14,116.15,116.13,116.15,13389.0,96.3478,96.3561,96.3395,96.3561,13389.0
2019-10-24 14:25:00,116.15,116.15,116.13,116.13,5091.0,96.3561,96.3561,96.3395,96.3395,5091.0
2019-10-24 14:30:00,116.12,116.13,116.11,116.12,5413.0,96.3312,96.3395,96.3229,96.3312,5413.0
2019-10-24 14:35:00,116.12,116.13,116.12,116.13,1686.0,96.3312,96.3395,96.3312,96.3395,1686.0
2019-10-24 14:40:00,116.12,116.14,116.11,116.14,4092.0,96.3312,96.3478,96.3229,96.3478,4092.0
2019-10-24 14:45:00,116.14,116.16,116.13,116.13,1965.0,96.3478,96.3644,96.3395,96.3395,1965.0
2019-10-24 14:50:00,116.14,116.14,116.09,116.1,5312.0,96.3478,96.3478,96.3064,96.3147,5312.0
2019-10-24 14:55:00,116.09,116.1,116.08,116.09,17194.0,96.3064,96.3147,96.2981,96.3064,17194.0
2019-10-24 15:00:00,116.09,116.11,116.08,116.08,7594.0,96.3064,96.3229,96.2981,96.2981,7594.0
2019-10-24 15:05:00,116.09,116.12,116.08,116.11,3950.0,96.3064,96.3312,96.2981,96.3229,3950.0
2019-10-24 15:10:00,116.11,116.12,116.1,116.11,10955.0,96.3229,96.3312,96.3147,96.3229,10955.0
2019-10-24 15:15:00,116.12,116.12,116.1,116.11,5191.0,96.3312,96.3312,96.3147,96.3229,5191.0
2019-10-24 15:20:00,116.11,116.11,116.09,116.1,57653.0,96.3229,96.3229,96.3064,96.3147,57653.0
2019-10-24 15:25:00,116.1,116.1,116.08,116.08,4723.0,96.3147,96.3147,96.2981,96.2981,4723.0
2019-10-24 15:30:00,116.08,116.09,116.05,116.06,4244.0,96.2981,96.3064,96.2732,96.2815,4244.0
2019-10-24 15:35:00,116.05,116.06,116.04,116.05,9353.0,96.2732,96.2815,96.2649,96.2732,9353.0
2019-10-24 15:40:00,116.04,116.05,116.02,116.03,3584.0,96.2649,96.2732,96.2483,96.2566,3584.0
2019-10-24 15:45:00,116.02,116.05,116.01,116.04,4431.0,96.2483,96.2732,96.24,96.2649,4431.0
2019-10-24 15:50:00,116.03,116.04,116.02,116.03,8100.0,96.2566,96.2649,96.2483,96.2566,8100.0
2019-10-24 15:55:00,116.03,116.09,116.03,116.09,105739.0,96.2566,96.3064,96.2566,96.3064,105739.0
2019-10-25 09:30:00,116.13,116.13,116.1,116.1,6327.0,96.3395,96.3395,96.3147,96.3147,6327.0
2019-10-25 09:35:00,116.1,116.1,116.06,116.09,2899.0,96.3147,96.3147,96.2815,96.3064,2899.0
2019-10-25 09:40:00,116.09,116.09,116.06,116.07,3958.0,96.3064,96.3064,96.2815,96.2898,3958.0
2019-10-25 09:45:00,116.07,116.11,116.07,116.11,1424.0,96.2898,96.3229,96.2898,96.3229,1424.0
2019-10-25 09:50:00,116.11,116.11,116.08,116.11,5211.0,96.3229,96.3229,96.2981,96.3229,5211.0
2019-10-25 09:55:00,116.11,116.13,116.1,116.13,3190.0,96.3229,96.3395,96.3147,96.3395,3190.0
2019-10-25 10:00:00,116.14,116.14,116.11,116.14,7782.0,96.3478,96.3478,96.3229,96.3478,7782.0
2019-10-25 10:05:00,116.15,116.16,116.11,116.11,6390.0,96.3561,96.3644,96.3229,96.3229,6390.0
2019-10-25 10:10:00,116.1,116.11,116.07,116.08,7893.0,96.3147,96.3229,96.2898,96.2981,7893.0
2019-10-25 10:15:00,116.08,116.09,116.04,116.04,6105.0,96.2981,96.3064,96.2649,96.2649,6105.0
2019-10-25 10:20:00,116.04,116.06,116.02,116.04,4392.0,96.2649,96.2815,96.2483,96.2649,4392.0
2019-10-25 10:25:00,116.04,116.11,116.04,116.1,9207.0,96.2649,96.3229,96.2649,96.3147,9207.0
2019-10-25 10:30:00,116.1,116.19,116.09,116.19,4953.0,96.3147,96.3893,96.3064,96.3893,4953.0
2019-10-25 10:35:00,116.2,116.2,116.14,116.15,9250.0,96.3976,96.3976,96.3478,96.3561,9250.0
2019-10-25 10:40:00,116.17,116.2,116.16,116.19,1660.0,96.3727,96.3976,96.3644,96.3893,1660.0
2019-10-25 10:45:00,116.2,116.2,116.13,116.13,7587.0,96.3976,96.3976,96.3395,96.3395,7587.0
2019-10-25 10:50:00,116.12,116.15,116.12,116.13,1800.0,96.3312,96.3561,96.3312,96.3395,1800.0
2019-10-25 10:55:00,116.14,116.15,116.12,116.14,1804.0,96.3478,96.3561,96.3312,96.3478,1804.0
2019-10-25 11:00:00,116.15,116.16,116.14,116.15,9518.0,96.3561,96.3644,96.3478,96.3561,9518.0
2019-10-25 11:05:00,116.15,116.18,116.15,116.17,3229.0,96.3561,96.381,96.3561,96.3727,3229.0
2019-10-25 11:10:00,116.17,116.17,116.08,116.11,3902.0,96.3727,96.3727,96.2981,96.3229,3902.0
2019-10-25 11:15:00,116.11,116.12,116.1,116.12,4756.0,96.3229,96.3312,96.3147,96.3312,4756.0
2019-10-25 11:20:00,116.13,116.13,116.11,116.12,1984.0,96.3395,96.3395,96.3229,96.3312,1984.0
2019-10-25 11:25:00,116.13,116.15,116.11,116.15,3878.0,96.3395,96.3561,96.3229,96.3561,3878.0
2019-10-25 11:30:00,116.16,116.19,116.16,116.18,8650.0,96.3644,96.3893,96.3644,96.381,8650.0
2019-10-25 11:35:00,116.18,116.18,116.14,116.14,10827.0,96.381,96.381,96.3478,96.3478,10827.0
2019-10-25 11:40:00,116.14,116.14,116.09,116.11,10135.0,96.3478,96.3478,96.3064,96.3229,10135.0
2019-10-25 11:45:00,116.11,116.12,116.03,116.04,4641.0,96.3229,96.3312,96.2566,96.2649,4641.0
2019-10-25 11:50:00,116.04,116.06,116.02,116.04,11882.0,96.2649,96.2815,96.2483,96.2649,11882.0
2019-10-25 11:55:00,116.03,116.05,115.97,115.97,5319.0,96.2566,96.2732,96.2068,96.2068,5319.0
2019-10-25 12:00:00,115.96,116.01,115.95,115.96,3100.0,96.1985,96.24,96.1902,96.1985,3100.0
2019-10-25 12:05:00,115.97,116.01,115.96,116.01,2524.0,96.2068,96.24,96.1985,96.24,2524.0
2019-10-25 12:10:00,116.01,116.01,115.99,116.01,4780.0,96.24,96.24,96.2234,96.24,4780.0
2019-10-25 12:15:00,116.01,116.03,116.0,116.01,2892.0,96.24,96.2566,96.2317,96.24,2892.0
2019-10-25 12:20:00,116.02,116.02,115.98,115.98,1770.0,96.2483,96.2483,96.2151,96.2151,1770.0
2019-10-25 12:25:00,115.97,116.01,115.97,116.01,2302.0,96.2068,96.24,96.2068,96.24,2302.0
2019-10-25 12:30:00,116.0,116.0,115.97,115.97,7146.0,96.2317,96.2317,96.2068,96.2068,7146.0
2019-10-25 12:35:00,115.97,115.99,115.97,115.99,1872.0,96.2068,96.2234,96.2068,96.2234,1872.0
2019-10-25 12:40:00,115.99,116.01,115.98,115.99,3250.0,96.2234,96.24,96.2151,96.2234,3250.0
2019-10-25 12:45:00,116.0,116.01,115.99,116.01,4267.0,96.2317,96.24,96.2234,96.24,4267.0
2019-10-25 12:50:00,116.01,116.02,115.99,116.02,5638.0,96.24,96.2483,96.2234,96.2483,5638.0
2019-10-25 12:55:00,116.0,116.03,115.99,116.01,2185.0,96.2317,96.2566,96.2234,96.24,2185.0
2019-10-25 13:00:00,116.0,116.03,115.99,116.03,6957.0,96.2317,96.2566,96.2234,96.2566,6957.0
2019-10-25 13:05:00,116.02,116.05,116.02,116.04,23166.0,96.2483,96.2732,96.2483,96.2649,23166.0
2019-10-25 13:10:00,116.03,116.05,116.02,116.04,3368.0,96.2566,96.2732,96.2483,96.2649,3368.0
2019-10-25 13:15:00,116.03,116.03,116.0,116.01,13278.0,96.2566,96.2566,96.2317,96.24,13278.0
2019-10-25 13:20:00,116.01,116.02,116.0,116.01,6830.0,96.24,96.2483,96.2317,96.24,6830.0
2019-10-25 13:25:00,116.01,116.02,116.0,116.02,5308.0,96.24,96.2483,96.2317,96.2483,5308.0
2019-10-25 13:30:00,116.03,116.05,116.02,116.03,4243.0,96.2566,96.2732,96.2483,96.2566,4243.0
2019-10-25 13:35:00,116.04,116.05,116.03,116.05,1516.0,96.2649,96.2732,96.2566,96.2732,1516.0
2019-10-25 13:40:00,116.04,116.04,116.03,116.04,2349.0,96.2649,96.2649,96.2566,96.2649,2349.0
2019-10-25 13:45:00,116.04,116.05,116.02,116.04,2897.0,96.2649,96.2732,96.2483,96.2649,2897.0
2019-10-25 13:50:00,116.04,116.05,116.02,116.03,18730.0,96.2649,96.2732,96.2483,96.2566,18730.0
2019-10-25 13:55:00,116.03,116.05,116.02,116.03,2144.0,96.2566,96.2732,96.2483,96.2566,2144.0
2019-10-25 14:00:00,116.03,116.06,116.0,116.04,23192.0,96.2566,96.2815,96.2317,96.2649,23192.0
2019-10-25 14:05:00,116.04,116.05,116.03,116.04,13897.0,96.2649,96.2732,96.2566,96.2649,13897.0
2019-10-25 14:10:00,116.04,116.04,116.02,116.02,31321.0,96.2649,96.2649,96.2483,96.2483,31321.0
2019-10-25 14:15:00,116.02,116.04,116.01,116.03,5819.0,96.2483,96.2649,96.24,96.2566,5819.0
2019-10-25 14:20:00,116.03,116.05,116.02,116.04,4436.0,96.2566,96.2732,96.2483,96.2649,4436.0
2019-10-25 14:25:00,116.04,116.04,116.01,116.01,2330.0,96.2649,96.2649,96.24,96.24,2330.0
2019-10-25 14:30:00,116.01,116.04,116.01,116.04,1000.0,96.24,96.2649,96.24,96.2649,1000.0
2019-10-25 14:35:00,116.04,116.04,116.01,116.04,13385.0,96.2649,96.2649,96.24,96.2649,13385.0
2019-10-25 14:40:00,116.04,116.04,116.01,116.02,11767.0,96.2649,96.2649,96.24,96.2483,11767.0
2019-10-25 14:45:00,116.02,116.03,116.01,116.01,24363.0,96.2483,96.2566,96.24,96.24,24363.0
2019-10-25 14:50:00,116.01,116.02,116.0,116.01,6678.0,96.24,96.2483,96.2317,96.24,6678.0
2019-10-25 14:55:00,116.01,116.04,115.99,116.03,12321.0,96.24,96.2649,96.2234,96.2566,12321.0
2019-10-25 15:00:00,116.04,116.07,116.04,116.06,3561.0,96.2649,96.2898,96.2649,96.2815,3561.0
2019-10-25 15:05:00,116.06,116.08,116.06,116.07,7030.0,96.2815,96.2981,96.2815,96.2898,7030.0
2019-10-25 15:10:00,116.07,116.08,116.06,116.08,8907.0,96.2898,96.2981,96.2815,96.2981,8907.0
2019-10-25 15:15:00,116.08,116.08,116.06,116.08,7274.0,96.2981,96.2981,96.2815,96.2981,7274.0
2019-10-25 15:20:00,116.08,116.09,116.07,116.08,7186.0,96.2981,96.3064,96.2898,96.2981,7186.0
2019-10-25 15:25:00,116.08,116.09,116.06,116.08,11259.0,96.2981,96.3064,96.2815,96.2981,11259.0
2019-10-25 15:30:00,116.09,116.09,116.06,116.07,6140.0,96.3064,96.3064,96.2815,96.2898,6140.0
2019-10-25 15:35:00,116.07,116.08,116.06,116.06,5921.0,96.2898,96.2981,96.2815,96.2815,5921.0
2019-10-25 15:40:00,116.06,116.07,116.05,116.07,10119.0,96.2815,96.2898,96.2732,96.2898,10119.0
2019-10-25 15:45:00,116.07,116.07,116.05,116.07,7705.0,96.2898,96.2898,96.2732,96.2898,7705.0
2019-10-25 15:50:00,116.07,116.1,116.06,116.09,26424.0,96.2898,96.3147,96.2815,96.3064,26424.0
2019-10-25 15:55:00,116.09,116.12,116.08,116.11,89634.0,96.3064,96.3312,96.2981,96.3229,89634.0
2019-10-28 09:30:00,115.74,115.79,115.73,115.74,13895.0,96.016,96.0575,96.0077,96.016,13895.0
2019-10-28 09:35:00,115.74,115.79,115.74,115.78,3321.0,96.016,96.0575,96.016,96.0492,3321.0
2019-10-28 09:40:00,115.76,115.76,115.72,115.75,2601.0,96.0326,96.0326,95.9994,96.0243,2601.0
2019-10-28 09:45:00,115.74,115.75,115.68,115.73,8199.0,96.016,96.0243,95.9662,96.0077,8199.0
2019-10-28 09:50:00,115.74,115.74,115.73,115.74,4291.0,96.016,96.016,96.0077,96.016,4291.0
2019-10-28 09:55:00,115.74,115.75,115.73,115.73,8091.0,96.016,96.0243,96.0077,96.0077,8091.0
2019-10-28 10:00:00,115.72,115.74,115.72,115.74,2528.0,95.9994,96.016,95.9994,96.016,2528.0
2019-10-28 10:05:00,115.74,115.76,115.74,115.75,3372.0,96.016,96.0326,96.016,96.0243,3372.0
2019-10-28 10:10:00,115.76,115.76,115.72,115.73,12749.0,96.0326,96.0326,95.9994,96.0077,12749.0
2019-10-28 10:15:00,115.73,115.74,115.71,115.73,3153.0,96.0077,96.016,95.9911,96.0077,3153.0
2019-10-28 10:20:00,115.73,115.74,115.72,115.73,42763.0,96.0077,96.016,95.9994,96.0077,42763.0
2019-10-28 10:25:00,115.73,115.73,115.68,115.69,10658.0,96.0077,96.0077,95.9662,95.9745,10658.0
2019-10-28 10:30:00,115.69,115.7,115.68,115.69,1881.0,95.9745,95.9828,95.9662,95.9745,1881.0
2019-10-28 10:35:00,115.68,115.75,115.67,115.75,26838.0,95.9662,96.0243,95.9579,96.0243,26838.0
2019-10-28 10:40:00,115.75,115.75,115.69,115.69,5850.0,96.0243,96.0243,95.9745,95.9745,5850.0
2019-10-28 10:45:00,115.7,115.73,115.7,115.73,1772.0,95.9828,96.0077,95.9828,96.0077,1772.0
2019-10-28 10:50:00,115.72,115.76,115.72,115.76,20976.0,95.9994,96.0326,95.9994,96.0326,20976.0
2019-10-28 10:55:00,115.74,115.76,115.73,115.75,18217.0,96.016,96.0326,96.0077,96.0243,18217.0
2019-10-28 11:00:00,115.76,115.76,115.71,115.73,3810.0,96.0326,96.0326,95.9911,96.0077,3810.0
2019-10-28 11:05:00,115.74,115.74,115.72,115.73,8996.0,96.016,96.016,95.9994,96.0077,8996.0
2019-10-28 11:10:00,115.74,115.74,115.71,115.71,3738.0,96.016,96.016,95.9911,95.9911,3738.0
2019-10-28 11:15:00,115.71,115.76,115.71,115.75,5241.0,95.9911,96.0326,95.9911,96.0243,5241.0
2019-10-28 11:20:00,115.76,115.77,115.71,115.71,5600.0,96.0326,96.0409,95.9911,95.9911,5600.0
2019-10-28 11:25:00,115.71,115.73,115.71,115.72,2221.0,95.9911,96.0077,95.9911,95.9994,2221.0
2019-10-28 11:30:00,115.72,115.72,115.71,115.72,1506.0,95.9994,95.9994,95.9911,95.9994,1506.0
2019-10-28 11:35:00,115.72,115.72,115.68,115.68,1447.0,95.9994,95.9994,95.9662,95.9662,1447.0
2019-10-28 11:40:00,115.68,115.7,115.67,115.68,7289.0,95.9662,95.9828,95.9579,95.9662,7289.0
2019-10-28 11:45:00,115.68,115.68,115.66,115.67,1525.0,95.9662,95.9662,95.9496,95.9579,1525.0
2019-10-28 11:50:00,115.67,115.69,115.67,115.69,4726.0,95.9579,95.9745,95.9579,95.9745,4726.0
2019-10-28 11:55:00,115.69,115.7,115.66,115.67,5101.0,95.9745,95.9828,95.9496,95.9579,5101.0
2019-10-28 12:00:00,115.67,115.71,115.66,115.7,4186.0,95.9579,95.9911,95.9496,95.9828,4186.0
2019-10-28 12:05:00,115.71,115.72,115.69,115.71,1712.0,95.9911,95.9994,95.9745,95.9911,1712.0
2019-10-28 12:10:00,115.72,115.73,115.7,115.71,5051.0,95.9994,96.0077,95.9828,95.9911,5051.0
2019-10-28 12:15:00,115.72,115.72,115.69,115.7,5770.0,95.9994,95.9994,95.9745,95.9828,5770.0
2019-10-28 12:20:00,115.69,115.71,115.67,115.68,1878.0,95.9745,95.9911,95.9579,95.9662,1878.0
2019-10-28 12:25:00,115.68,115.69,115.68,115.69,2064.0,95.9662,95.9745,95.9662,95.9745,2064.0
2019-10-28 12:30:00,115.68,115.68,115.66,115.68,2599.0,95.9662,95.9662,95.9496,95.9662,2599.0
2019-10-28 12:35:00,115.69,115.71,115.69,115.71,3596.0,95.9745,95.9911,95.9745,95.9911,3596.0
2019-10-28 12:40:00,115.71,115.72,115.69,115.72,767.0,95.9911,95.9994,95.9745,95.9994,767.0
2019-10-28 12:45:00,115.7,115.73,115.7,115.73,4913.0,95.9828,96.0077,95.9828,96.0077,4913.0
2019-10-28 12:50:00,115.73,115.74,115.72,115.72,8111.0,96.0077,96.016,95.9994,95.9994,8111.0
2019-10-28 12:55:00,115.72,115.72,115.7,115.7,3577.0,95.9994,95.9994,95.9828,95.9828,3577.0
2019-10-28 13:00:00,115.71,115.74,115.71,115.72,1608.0,95.9911,96.016,95.9911,95.9994,1608.0
2019-10-28 13:05:00,115.72,115.73,115.71,115.73,2475.0,95.9994,96.0077,95.9911,96.0077,2475.0
2019-10-28 13:10:00,115.72,115.73,115.69,115.7,1200.0,95.9994,96.0077,95.9745,95.9828,1200.0
2019-10-28 13:15:00,115.7,115.7,115.67,115.68,1016.0,95.9828,95.9828,95.9579,95.9662,1016.0
2019-10-28 13:20:00,115.68,115.7,115.68,115.7,5791.0,95.9662,95.9828,95.9662,95.9828,5791.0
2019-10-28 13:25:00,115.69,115.72,115.69,115.7,3545.0,95.9745,95.9994,95.9745,95.9828,3545.0
2019-10-28 13:30:00,115.71,115.71,115.66,115.67,4494.0,95.9911,95.9911,95.9496,95.9579,4494.0
2019-10-28 13:35:00,115.66,115.67,115.66,115.67,1881.0,95.9496,95.9579,95.9496,95.9579,1881.0
2019-10-28 13:40:00,115.68,115.68,115.66,115.66,5639.0,95.9662,95.9662,95.9496,95.9496,5639.0
2019-10-28 13:45:00,115.66,115.68,115.65,115.68,2483.0,95.9496,95.9662,95.9413,95.9662,2483.0
2019-10-28 13:50:00,115.67,115.72,115.67,115.72,6677.0,95.9579,95.9994,95.9579,95.9994,6677.0
2019-10-28 13:55:00,115.72,115.72,115.7,115.71,2261.0,95.9994,95.9994,95.9828,95.9911,2261.0
2019-10-28 14:00:00,115.71,115.73,115.69,115.72,7398.0,95.9911,96.0077,95.9745,95.9994,7398.0
2019-10-28 14:05:00,115.71,115.71,115.67,115.68,8899.0,95.9911,95.9911,95.9579,95.9662,8899.0
2019-10-28 14:10:00,115.68,115.69,115.64,115.66,12056.0,95.9662,95.9745,95.933,95.9496,12056.0
2019-10-28 14:15:00,115.65,115.65,115.64,115.65,1839.0,95.9413,95.9413,95.933,95.9413,1839.0
2019-10-28 14:20:00,115.64,115.65,115.63,115.63,6142.0,95.933,95.9413,95.9247,95.9247,6142.0
2019-10-28 14:25:00,115.63,115.65,115.62,115.62,6123.0,95.9247,95.9413,95.9165,95.9165,6123.0
2019-10-28 14:30:00,115.62,115.63,115.6,115.61,2798.0,95.9165,95.9247,95.8999,95.9082,2798.0
2019-10-28 14:35:00,115.6,115.61,115.57,115.58,8825.0,95.8999,95.9082,95.875,95.8833,8825.0
2019-10-28 14:40:00,115.58,115.59,115.57,115.57,2350.0,95.8833,95.8916,95.875,95.875,2350.0
2019-10-28 14:45:00,115.58,115.58,115.56,115.57,5542.0,95.8833,95.8833,95.8667,95.875,5542.0
2019-10-28 14:50:00,115.56,115.6,115.55,115.6,13748.0,95.8667,95.8999,95.8584,95.8999,13748.0
2019-10-28 14:55:00,115.59,115.61,115.58,115.59,4217.0,95.8916,95.9082,95.8833,95.8916,4217.0
2019-10-28 15:00:00,115.59,115.61,115.56,115.57,12863.0,95.8916,95.9082,95.8667,95.875,12863.0
2019-10-28 15:05:00,115.57,115.57,115.54,115.55,4385.0,95.875,95.875,95.8501,95.8584,4385.0
2019-10-28 15:10:00,115.55,115.55,115.53,115.55,5182.0,95.8584,95.8584,95.8418,95.8584,5182.0
2019-10-28 15:15:00,115.55,115.59,115.54,115.58,5244.0,95.8584,95.8916,95.8501,95.8833,5244.0
2019-10-28 15:20:00,115.59,115.61,115.58,115.61,9864.0,95.8916,95.9082,95.8833,95.9082,9864.0
2019-10-28 15:25:00,115.61,115.61,115.58,115.6,6485.0,95.9082,95.9082,95.8833,95.8999,6485.0
2019-10-28 15:30:00,115.59,115.61,115.59,115.6,8312.0,95.8916,95.9082,95.8916,95.8999,8312.0
2019-10-28 15:35:00,115.6,115.62,115.59,115.59,7376.0,95.8999,95.9165,95.8916,95.8916,7376.0
2019-10-28 15:40:00,115.6,115.61,115.58,115.59,11996.0,95.8999,95.9082,95.8833,95.8916,11996.0
2019-10-28 15:45:00,115.6,115.61,115.58,115.58,6557.0,95.8999,95.9082,95.8833,95.8833,6557.0
2019-10-28 15:50:00,115.59,115.61,115.58,115.6,11109.0,95.8916,95.9082,95.8833,95.8999,11109.0
2019-10-28 15:55:00,115.6,115.63,115.58,115.58,162499.0,95.8999,95.9247,95.8833,95.8833,162499.0
2019-10-29 09:30:00,115.56,115.56,115.51,115.51,9029.0,95.8667,95.8667,95.8252,95.8252,9029.0
2019-10-29 09:35:00,115.51,115.51,115.48,115.51,4550.0,95.8252,95.8252,95.8003,95.8252,4550.0
2019-10-29 09:40:00,115.49,115.51,115.49,115.5,500.0,95.8086,95.8252,95.8086,95.8169,500.0
2019-10-29 09:45:00,115.5,115.51,115.48,115.5,3887.0,95.8169,95.8252,95.8003,95.8169,3887.0
2019-10-29 09:50:00,115.5,115.51,115.46,115.49,4886.0,95.8169,95.8252,95.7837,95.8086,4886.0
2019-10-29 09:55:00,115.52,115.53,115.51,115.53,408.0,95.8335,95.8418,95.8252,95.8418,408.0
2019-10-29 10:00:00,115.54,115.55,115.5,115.51,7270.0,95.8501,95.8584,95.8169,95.8252,7270.0
2019-10-29 10:05:00,115.51,115.55,115.51,115.53,4551.0,95.8252,95.8584,95.8252,95.8418,4551.0
2019-10-29 10:10:00,115.53,115.53,115.5,115.51,13611.0,95.8418,95.8418,95.8169,95.8252,13611.0
2019-10-29 10:15:00,115.5,115.53,115.47,115.53,11462.0,95.8169,95.8418,95.792,95.8418,11462.0
2019-10-29 10:20:00,115.52,115.53,115.48,115.49,761.0,95.8335,95.8418,95.8003,95.8086,761.0
2019-10-29 10:25:00,115.52,115.55,115.51,115.54,5126.0,95.8335,95.8584,95.8252,95.8501,5126.0
2019-10-29 10:30:00,115.52,115.52,115.5,115.51,943.0,95.8335,95.8335,95.8169,95.8252,943.0
2019-10-29 10:35:00,115.51,115.51,115.5,115.5,6935.0,95.8252,95.8252,95.8169,95.8169,6935.0
2019-10-29 10:40:00,115.53,115.57,115.5,115.55,5459.0,95.8418,95.875,95.8169,95.8584,5459.0
2019-10-29 10:45:00,115.55,115.57,115.54,115.55,5946.0,95.8584,95.875,95.8501,95.8584,5946.0
2019-10-29 10:50:00,115.54,115.54,115.5,115.51,1666.0,95.8501,95.8501,95.8169,95.8252,1666.0
2019-10-29 10:55:00,115.54,115.55,115.52,115.55,4184.0,95.8501,95.8584,95.8335,95.8584,4184.0
2019-10-29 11:00:00,115.55,115.55,115.51,115.53,1025.0,95.8584,95.8584,95.8252,95.8418,1025.0
2019-10-29 11:05:00,115.53,115.54,115.53,115.53,2769.0,95.8418,95.8501,95.8418,95.8418,2769.0
2019-10-29 11:10:00,115.54,115.61,115.54,115.59,1955.0,95.8501,95.9082,95.8501,95.8916,1955.0
2019-10-29 11:15:00,115.58,115.6,115.57,115.58,6639.0,95.8833,95.8999,95.875,95.8833,6639.0
2019-10-29 11:20:00,115.58,115.59,115.56,115.57,5652.0,95.8833,95.8916,95.8667,95.875,5652.0
2019-10-29 11:25:00,115.57,115.57,115.54,115.55,20274.0,95.875,95.875,95.8501,95.8584,20274.0
2019-10-29 11:30:00,115.57,115.58,115.56,115.57,7129.0,95.875,95.8833,95.8667,95.875,7129.0
2019-10-29 11:35:00,115.57,115.57,115.56,115.57,4004.0,95.875,95.875,95.8667,95.875,4004.0
2019-10-29 11:40:00,115.57,115.57,115.54,115.55,2615.0,95.875,95.875,95.8501,95.8584,2615.0
2019-10-29 11:45:00,115.55,115.57,115.55,115.56,3371.0,95.8584,95.875,95.8584,95.8667,3371.0
2019-10-29 11:50:00,115.54,115.56,115.53,115.54,1755.0,95.8501,95.8667,95.8418,95.8501,1755.0
2019-10-29 11:55:00,115.55,115.6,115.53,115.59,28318.0,95.8584,95.8999,95.8418,95.8916,28318.0
2019-10-29 12:00:00,115.61,115.61,115.55,115.56,5094.0,95.9082,95.9082,95.8584,95.8667,5094.0
2019-10-29 12:05:00,115.56,115.57,115.55,115.55,572.0,95.8667,95.875,95.8584,95.8584,572.0
2019-10-29 12:10:00,115.57,115.58,115.56,115.57,1140.0,95.875,95.8833,95.8667,95.875,1140.0
2019-10-29 12:15:00,115.56,115.56,115.51,115.51,3773.0,95.8667,95.8667,95.8252,95.8252,3773.0
2019-10-29 12:20:00,115.52,115.52,115.51,115.52,3980.0,95.8335,95.8335,95.8252,95.8335,3980.0
2019-10-29 12:25:00,115.52,115.53,115.5,115.5,3823.0,95.8335,95.8418,95.8169,95.8169,3823.0
2019-10-29 12:30:00,115.5,115.5,115.48,115.5,3959.0,95.8169,95.8169,95.8003,95.8169,3959.0
2019-10-29 12:35:00,115.49,115.5,115.49,115.49,625.0,95.8086,95.8169,95.8086,95.8086,625.0
2019-10-29 12:40:00,115.5,115.5,115.47,115.49,6454.0,95.8169,95.8169,95.792,95.8086,6454.0
2019-10-29 12:45:00,115.5,115.5,115.48,115.49,1566.0,95.8169,95.8169,95.8003,95.8086,1566.0
2019-10-29 12:50:00,115.49,115.5,115.47,115.48,300.0,95.8086,95.8169,95.792,95.8003,300.0
2019-10-29 12:55:00,115.48,115.48,115.44,115.47,3685.0,95.8003,95.8003,95.7671,95.792,3685.0
2019-10-29 13:00:00,115.47,115.47,115.46,115.47,2087.0,95.792,95.792,95.7837,95.792,2087.0
2019-10-29 13:05:00,115.48,115.49,115.47,115.47,2571.0,95.8003,95.8086,95.792,95.792,2571.0
2019-10-29 13:10:00,115.47,115.48,115.45,115.46,1789.0,95.792,95.8003,95.7754,95.7837,1789.0
2019-10-29 13:15:00,115.47,115.48,115.46,115.47,1318.0,95.792,95.8003,95.7837,95.792,1318.0
2019-10-29 13:20:00,115.46,115.47,115.45,115.46,1036.0,95.7837,95.792,95.7754,95.7837,1036.0
2019-10-29 13:25:00,115.47,115.48,115.45,115.45,2961.0,95.792,95.8003,95.7754,95.7754,2961.0
2019-10-29 13:30:00,115.45,115.46,115.44,115.44,2712.0,95.7754,95.7837,95.7671,95.7671,2712.0
2019-10-29 13:35:00,115.45,115.45,115.44,115.45,660.0,95.7754,95.7754,95.7671,95.7754,660.0
2019-10-29 13:40:00,115.44,115.45,115.43,115.44,1795.0,95.7671,95.7754,95.7588,95.7671,1795.0
2019-10-29 13:45:00,115.45,115.46,115.44,115.45,1020.0,95.7754,95.7837,95.7671,95.7754,1020.0
2019-10-29 13:50:00,115.44,115.44,115.4,115.41,3415.0,95.7671,95.7671,95.7339,95.7422,3415.0
2019-10-29 13:55:00,115.41,115.42,115.39,115.39,5246.0,95.7422,95.7505,95.7256,95.7256,5246.0
2019-10-29 14:00:00,115.4,115.43,115.39,115.41,9067.0,95.7339,95.7588,95.7256,95.7422,9067.0
2019-10-29 14:05:00,115.41,115.42,115.4,115.42,2333.0,95.7422,95.7505,95.7339,95.7505,2333.0
2019-10-29 14:10:00,115.42,115.44,115.41,115.43,4467.0,95.7505,95.7671,95.7422,95.7588,4467.0
2019-10-29 14:15:00,115.42,115.44,115.41,115.44,3271.0,95.7505,95.7671,95.7422,95.7671,3271.0
2019-10-29 14:20:00,115.45,115.45,115.42,115.44,12300.0,95.7754,95.7754,95.7505,95.7671,12300.0
2019-10-29 14:25:00,115.43,115.44,115.42,115.43,2161.0,95.7588,95.7671,95.7505,95.7588,2161.0
2019-10-29 14:30:00,115.42,115.43,115.41,115.42,8195.0,95.7505,95.7588,95.7422,95.7505,8195.0
2019-10-29 14:35:00,115.42,115.43,115.41,115.41,32573.0,95.7505,95.7588,95.7422,95.7422,32573.0
2019-10-29 14:40:00,115.42,115.43,115.41,115.42,8637.0,95.7505,95.7588,95.7422,95.7505,8637.0
2019-10-29 14:45:00,115.42,115.44,115.42,115.43,6890.0,95.7505,95.7671,95.7505,95.7588,6890.0
2019-10-29 14:50:00,115.43,115.45,115.42,115.44,1972.0,95.7588,95.7754,95.7505,95.7671,1972.0
2019-10-29 14:55:00,115.43,115.44,115.41,115.42,4434.0,95.7588,95.7671,95.7422,95.7505,4434.0
2019-10-29 15:00:00,115.42,115.42,115.4,115.41,2134.0,95.7505,95.7505,95.7339,95.7422,2134.0
2019-10-29 15:05:00,115.43,115.43,115.4,115.41,4036.0,95.7588,95.7588,95.7339,95.7422,4036.0
2019-10-29 15:10:00,115.41,115.41,115.38,115.38,5506.0,95.7422,95.7422,95.7174,95.7174,5506.0
2019-10-29 15:15:00,115.38,115.4,115.38,115.38,5993.0,95.7174,95.7339,95.7174,95.7174,5993.0
2019-10-29 15:20:00,115.39,115.39,115.37,115.37,4291.0,95.7256,95.7256,95.7091,95.7091,4291.0
2019-10-29 15:25:00,115.37,115.38,115.36,115.37,3614.0,95.7091,95.7174,95.7008,95.7091,3614.0
2019-10-29 15:30:00,115.37,115.39,115.37,115.39,3681.0,95.7091,95.7256,95.7091,95.7256,3681.0
2019-10-29 15:35:00,115.39,115.39,115.35,115.36,11121.0,95.7256,95.7256,95.6925,95.7008,11121.0
2019-10-29 15:40:00,115.36,115.37,115.33,115.34,4709.0,95.7008,95.7091,95.6759,95.6842,4709.0
2019-10-29 15:45:00,115.34,115.35,115.33,115.35,9859.0,95.6842,95.6925,95.6759,95.6925,9859.0
2019-10-29 15:50:00,115.35,115.35,115.29,115.3,50995.0,95.6925,95.6925,95.6427,95.651,50995.0
2019-10-29 15:55:00,115.3,115.3,115.27,115.28,124836.0,95.651,95.651,95.6261,95.6344,124836.0
2019-10-30 09:30:00,115.4,115.45,115.4,115.45,21634.0,95.7339,95.7754,95.7339,95.7754,21634.0
2019-10-30 09:35:00,115.46,115.47,115.45,115.45,1899.0,95.7837,95.792,95.7754,95.7754,1899.0
2019-10-30 09:40:00,115.48,115.53,115.48,115.53,2322.0,95.8003,95.8418,95.8003,95.8418,2322.0
2019-10-30 09:45:00,115.54,115.55,115.52,115.53,3474.0,95.8501,95.8584,95.8335,95.8418,3474.0
2019-10-30 09:50:00,115.53,115.55,115.51,115.55,2601.0,95.8418,95.8584,95.8252,95.8584,2601.0
2019-10-30 09:55:00,115.55,115.55,115.49,115.49,3179.0,95.8584,95.8584,95.8086,95.8086,3179.0
2019-10-30 10:00:00,115.5,115.61,115.5,115.55,54536.0,95.8169,95.9082,95.8169,95.8584,54536.0
2019-10-30 10:05:00,115.54,115.56,115.5,115.51,6099.0,95.8501,95.8667,95.8169,95.8252,6099.0
2019-10-30 10:10:00,115.51,115.56,115.5,115.53,4667.0,95.8252,95.8667,95.8169,95.8418,4667.0
2019-10-30 10:15:00,115.52,115.56,115.51,115.51,2894.0,95.8335,95.8667,95.8252,95.8252,2894.0
2019-10-30 10:20:00,115.51,115.54,115.5,115.53,1872.0,95.8252,95.8501,95.8169,95.8418,1872.0
2019-10-30 10:25:00,115.53,115.54,115.5,115.51,3332.0,95.8418,95.8501,95.8169,95.8252,3332.0
2019-10-30 10:30:00,115.53,115.56,115.53,115.55,3847.0,95.8418,95.8667,95.8418,95.8584,3847.0
2019-10-30 10:35:00,115.55,115.56,115.55,115.56,805.0,95.8584,95.8667,95.8584,95.8667,805.0
2019-10-30 10:40:00,115.56,115.59,115.56,115.57,2020.0,95.8667,95.8916,95.8667,95.875,2020.0
2019-10-30 10:45:00,115.57,115.57,115.53,115.54,1354.0,95.875,95.875,95.8418,95.8501,1354.0
2019-10-30 10:50:00,115.55,115.56,115.52,115.53,2933.0,95.8584,95.8667,95.8335,95.8418,2933.0
2019-10-30 10:55:00,115.54,115.59,115.53,115.59,3506.0,95.8501,95.8916,95.8418,95.8916,3506.0
2019-10-30 11:00:00,115.59,115.66,115.59,115.65,10622.0,95.8916,95.9496,95.8916,95.9413,10622.0
2019-10-30 11:05:00,115.64,115.65,115.59,115.59,6299.0,95.933,95.9413,95.8916,95.8916,6299.0
2019-10-30 11:10:00,115.59,115.61,115.58,115.59,2267.0,95.8916,95.9082,95.8833,95.8916,2267.0
2019-10-30 11:15:00,115.61,115.62,115.59,115.6,1323.0,95.9082,95.9165,95.8916,95.8999,1323.0
2019-10-30 11:20:00,115.61,115.63,115.6,115.62,6088.0,95.9082,95.9247,95.8999,95.9165,6088.0
2019-10-30 11:25:00,115.64,115.68,115.64,115.67,3301.0,95.933,95.9662,95.933,95.9579,3301.0
2019-10-30 11:30:00,115.66,115.67,115.64,115.66,2964.0,95.9496,95.9579,95.933,95.9496,2964.0
2019-10-30 11:35:00,115.65,115.65,115.64,115.65,6295.0,95.9413,95.9413,95.933,95.9413,6295.0
2019-10-30 11:40:00,115.64,115.66,115.64,115.66,3433.0,95.933,95.9496,95.933,95.9496,3433.0
2019-10-30 11:45:00,115.68,115.69,115.66,115.67,2866.0,95.9662,95.9745,95.9496,95.9579,2866.0
2019-10-30 11:50:00,115.66,115.67,115.64,115.65,2169.0,95.9496,95.9579,95.933,95.9413,2169.0
2019-10-30 11:55:00,115.65,115.69,115.64,115.65,1700.0,95.9413,95.9745,95.933,95.9413,1700.0
2019-10-30 12:00:00,115.65,115.67,115.64,115.67,3244.0,95.9413,95.9579,95.933,95.9579,3244.0
2019-10-30 12:05:00,115.66,115.66,115.63,115.64,10933.0,95.9496,95.9496,95.9247,95.933,10933.0
2019-10-30 12:10:00,115.64,115.7,115.64,115.7,8824.0,95.933,95.9828,95.933,95.9828,8824.0
2019-10-30 12:15:00,115.69,115.7,115.66,115.68,3455.0,95.9745,95.9828,95.9496,95.9662,3455.0
2019-10-30 12:20:00,115.68,115.7,115.67,115.67,2327.0,95.9662,95.9828,95.9579,95.9579,2327.0
2019-10-30 12:25:00,115.68,115.71,115.68,115.71,7993.0,95.9662,95.9911,95.9662,95.9911,7993.0
2019-10-30 12:30:00,115.7,115.71,115.68,115.69,3957.0,95.9828,95.9911,95.9662,95.9745,3957.0
2019-10-30 12:35:00,115.69,115.7,115.68,115.69,6703.0,95.9745,95.9828,95.9662,95.9745,6703.0
2019-10-30 12:40:00,115.68,115.69,115.67,115.68,7850.0,95.9662,95.9745,95.9579,95.9662,7850.0
2019-10-30 12:45:00,115.68,115.68,115.67,115.68,4291.0,95.9662,95.9662,95.9579,95.9662,4291.0
2019-10-30 12:50:00,115.68,115.69,115.67,115.67,1460.0,95.9662,95.9745,95.9579,95.9579,1460.0
2019-10-30 12:55:00,115.67,115.68,115.66,115.68,2444.0,95.9579,95.9662,95.9496,95.9662,2444.0
2019-10-30 13:00:00,115.68,115.68,115.66,115.67,7614.0,95.9662,95.9662,95.9496,95.9579,7614.0
2019-10-30 13:05:00,115.67,115.68,115.66,115.67,18859.0,95.9579,95.9662,95.9496,95.9579,18859.0
2019-10-30 13:10:00,115.67,115.68,115.66,115.66,1264.0,95.9579,95.9662,95.9496,95.9496,1264.0
2019-10-30 13:15:00,115.66,115.68,115.66,115.68,1678.0,95.9496,95.9662,95.9496,95.9662,1678.0
2019-10-30 13:20:00,115.67,115.67,115.65,115.66,3202.0,95.9579,95.9579,95.9413,95.9496,3202.0
2019-10-30 13:25:00,115.66,115.66,115.65,115.66,4584.0,95.9496,95.9496,95.9413,95.9496,4584.0
2019-10-30 13:30:00,115.67,115.69,115.67,115.69,3740.0,95.9579,95.9745,95.9579,95.9745,3740.0
2019-10-30 13:35:00,115.7,115.7,115.67,115.67,2417.0,95.9828,95.9828,95.9579,95.9579,2417.0
2019-10-30 13:40:00,115.67,115.68,115.65,115.65,4245.0,95.9579,95.9662,95.9413,95.9413,4245.0
2019-10-30 13:45:00,115.65,115.66,115.63,115.64,4085.0,95.9413,95.9496,95.9247,95.933,4085.0
2019-10-30 13:50:00,115.64,115.65,115.63,115.63,5313.0,95.933,95.9413,95.9247,95.9247,5313.0
2019-10-30 13:55:00,115.63,115.64,115.62,115.64,3898.0,95.9247,95.933,95.9165,95.933,3898.0
2019-10-30 14:00:00,115.63,115.64,115.43,115.63,10492.0,95.9247,95.933,95.7588,95.9247,10492.0
2019-10-30 14:05:00,115.6,115.68,115.59,115.66,5814.0,95.8999,95.9662,95.8916,95.9496,5814.0
2019-10-30 14:10:00,115.66,115.67,115.56,115.59,19210.0,95.9496,95.9579,95.8667,95.8916,19210.0
2019-10-30 14:15:00,115.59,115.62,115.57,115.62,3772.0,95.8916,95.9165,95.875,95.9165,3772.0
2019-10-30 14:20:00,115.63,115.63,115.61,115.61,2280.0,95.9247,95.9247,95.9082,95.9082,2280.0
2019-10-30 14:25:00,115.59,115.63,115.58,115.6,13443.0,95.8916,95.9247,95.8833,95.8999,13443.0
2019-10-30 14:30:00,115.61,115.61,115.54,115.54,4244.0,95.9082,95.9082,95.8501,95.8501,4244.0
2019-10-30 14:35:00,115.54,115.54,115.45,115.5,15951.0,95.8501,95.8501,95.7754,95.8169,15951.0
2019-10-30 14:40:00,115.54,115.54,115.49,115.53,7739.0,95.8501,95.8501,95.8086,95.8418,7739.0
2019-10-30 14:45:00,115.52,115.53,115.48,115.53,6772.0,95.8335,95.8418,95.8003,95.8418,6772.0
2019-10-30 14:50:00,115.55,115.59,115.47,115.54,5819.0,95.8584,95.8916,95.792,95.8501,5819.0
2019-10-30 14:55:00,115.54,115.57,115.53,115.55,5292.0,95.8501,95.875,95.8418,95.8584,5292.0
2019-10-30 15:00:00,115.57,115.61,115.55,115.6,9134.0,95.875,95.9082,95.8584,95.8999,9134.0
2019-10-30 15:05:00,115.59,115.66,115.59,115.65,7216.0,95.8916,95.9496,95.8916,95.9413,7216.0
2019-10-30 15:10:00,115.65,115.68,115.61,115.62,11482.0,95.9413,95.9662,95.9082,95.9165,11482.0
2019-10-30 15:15:00,115.61,115.62,115.57,115.61,10407.0,95.9082,95.9165,95.875,95.9082,10407.0
2019-10-30 15:20:00,115.61,115.64,115.6,115.62,6729.0,95.9082,95.933,95.8999,95.9165,6729.0
2019-10-30 15:25:00,115.63,115.66,115.6,115.62,14912.0,95.9247,95.9496,95.8999,95.9165,14912.0
2019-10-30 15:30:00,115.62,115.64,115.61,115.62,19334.0,95.9165,95.933,95.9082,95.9165,19334.0
2019-10-30 15:35:00,115.63,115.63,115.58,115.61,13831.0,95.9247,95.9247,95.8833,95.9082,13831.0
2019-10-30 15:40:00,115.61,115.62,115.59,115.61,6632.0,95.9082,95.9165,95.8916,95.9082,6632.0
2019-10-30 15:45:00,115.62,115.69,115.62,115.66,8241.0,95.9165,95.9745,95.9165,95.9496,8241.0
2019-10-30 15:50:00,115.67,115.7,115.66,115.7,14694.0,95.9579,95.9828,95.9496,95.9828,14694.0
2019-10-30 15:55:00,115.7,115.71,115.69,115.7,53719.0,95.9828,95.9911,95.9745,95.9828,53719.0
2019-10-31 09:30:00,115.95,116.04,115.95,116.02,16204.0,96.1902,96.2649,96.1902,96.2483,16204.0
2019-10-31 09:35:00,116.03,116.05,116.02,116.04,3574.0,96.2566,96.2732,96.2483,96.2649,3574.0
2019-10-31 09:40:00,116.04,116.14,116.03,116.14,17475.0,96.2649,96.3478,96.2566,96.3478,17475.0
2019-10-31 09:45:00,116.14,116.17,116.12,116.16,4444.0,96.3478,96.3727,96.3312,96.3644,4444.0
2019-10-31 09:50:00,116.16,116.17,116.13,116.14,6608.0,96.3644,96.3727,96.3395,96.3478,6608.0
2019-10-31 09:55:00,116.14,116.17,116.12,116.17,5504.0,96.3478,96.3727,96.3312,96.3727,5504.0
2019-10-31 10:00:00,116.17,116.18,116.14,116.16,4026.0,96.3727,96.381,96.3478,96.3644,4026.0
2019-10-31 10:05:00,116.16,116.18,116.15,116.18,2401.0,96.3644,96.381,96.3561,96.381,2401.0
2019-10-31 10:10:00,116.19,116.21,116.17,116.17,10191.0,96.3893,96.4059,96.3727,96.3727,10191.0
2019-10-31 10:15:00,116.18,116.18,116.12,116.15,9407.0,96.381,96.381,96.3312,96.3561,9407.0
2019-10-31 10:20:00,116.15,116.16,116.13,116.15,4905.0,96.3561,96.3644,96.3395,96.3561,4905.0
2019-10-31 10:25:00,116.15,116.15,116.13,116.14,3795.0,96.3561,96.3561,96.3395,96.3478,3795.0
2019-10-31 10:30:00,116.14,116.18,116.14,116.18,13394.0,96.3478,96.381,96.3478,96.381,13394.0
2019-10-31 10:35:00,116.18,116.18,116.15,116.16,9860.0,96.381,96.381,96.3561,96.3644,9860.0
2019-10-31 10:40:00,116.16,116.21,116.16,116.19,4386.0,96.3644,96.4059,96.3644,96.3893,4386.0
2019-10-31 10:45:00,116.2,116.22,116.15,116.18,21526.0,96.3976,96.4142,96.3561,96.381,21526.0
2019-10-31 10:50:00,116.19,116.2,116.14,116.14,4488.0,96.3893,96.3976,96.3478,96.3478,4488.0
2019-10-31 10:55:00,116.14,116.15,116.03,116.05,9645.0,96.3478,96.3561,96.2566,96.2732,9645.0
2019-10-31 11:00:00,116.04,116.11,116.04,116.1,5702.0,96.2649,96.3229,96.2649,96.3147,5702.0
2019-10-31 11:05:00,116.11,116.12,116.08,116.11,6131.0,96.3229,96.3312,96.2981,96.3229,6131.0
2019-10-31 11:10:00,116.11,116.12,116.08,116.11,3972.0,96.3229,96.3312,96.2981,96.3229,3972.0
2019-10-31 11:15:00,116.12,116.21,116.12,116.21,3050.0,96.3312,96.4059,96.3312,96.4059,3050.0
2019-10-31 11:20:00,116.2,116.25,116.19,116.23,3151.0,96.3976,96.4391,96.3893,96.4225,3151.0
2019-10-31 11:25:00,116.24,116.26,116.22,116.24,11965.0,96.4308,96.4474,96.4142,96.4308,11965.0
2019-10-31 11:30:00,116.24,116.24,116.19,116.2,1467.0,96.4308,96.4308,96.3893,96.3976,1467.0
2019-10-31 11:35:00,116.19,116.19,116.16,116.16,4857.0,96.3893,96.3893,96.3644,96.3644,4857.0
2019-10-31 11:40:00,116.16,116.17,116.14,116.17,24649.0,96.3644,96.3727,96.3478,96.3727,24649.0
2019-10-31 11:45:00,116.18,116.2,116.17,116.2,17303.0,96.381,96.3976,96.3727,96.3976,17303.0
2019-10-31 11:50:00,116.16,116.19,116.15,116.19,6187.0,96.3644,96.3893,96.3561,96.3893,6187.0
2019-10-31 11:55:00,116.19,116.19,116.16,116.16,2250.0,96.3893,96.3893,96.3644,96.3644,2250.0
2019-10-31 12:00:00,116.17,116.19,116.16,116.19,3878.0,96.3727,96.3893,96.3644,96.3893,3878.0
2019-10-31 12:05:00,116.19,116.2,116.18,116.19,3812.0,96.3893,96.3976,96.381,96.3893,3812.0
2019-10-31 12:10:00,116.18,116.19,116.14,116.15,776.0,96.381,96.3893,96.3478,96.3561,776.0
2019-10-31 12:15:00,116.15,116.21,116.15,116.21,3148.0,96.3561,96.4059,96.3561,96.4059,3148.0
2019-10-31 12:20:00,116.2,116.21,116.19,116.21,2094.0,96.3976,96.4059,96.3893,96.4059,2094.0
2019-10-31 12:25:00,116.21,116.21,116.17,116.18,3568.0,96.4059,96.4059,96.3727,96.381,3568.0
2019-10-31 12:30:00,116.18,116.18,116.16,116.17,4416.0,96.381,96.381,96.3644,96.3727,4416.0
2019-10-31 12:35:00,116.16,116.18,116.14,116.16,25490.0,96.3644,96.381,96.3478,96.3644,25490.0
2019-10-31 12:40:00,116.16,116.18,116.15,116.18,5175.0,96.3644,96.381,96.3561,96.381,5175.0
2019-10-31 12:45:00,116.16,116.19,116.16,116.16,4184.0,96.3644,96.3893,96.3644,96.3644,4184.0
2019-10-31 12:50:00,116.16,116.17,116.15,116.17,5300.0,96.3644,96.3727,96.3561,96.3727,5300.0
2019-10-31 12:55:00,116.16,116.18,116.16,116.18,5634.0,96.3644,96.381,96.3644,96.381,5634.0
2019-10-31 13:00:00,116.18,116.19,116.17,116.18,6089.0,96.381,96.3893,96.3727,96.381,6089.0
2019-10-31 13:05:00,116.18,116.2,116.17,116.19,4877.0,96.381,96.3976,96.3727,96.3893,4877.0
2019-10-31 13:10:00,116.19,116.21,116.18,116.21,6010.0,96.3893,96.4059,96.381,96.4059,6010.0
2019-10-31 13:15:00,116.21,116.22,116.2,116.21,4764.0,96.4059,96.4142,96.3976,96.4059,4764.0
2019-10-31 13:20:00,116.22,116.22,116.21,116.21,1018.0,96.4142,96.4142,96.4059,96.4059,1018.0
2019-10-31 13:25:00,116.22,116.24,116.21,116.22,7844.0,96.4142,96.4308,96.4059,96.4142,7844.0
2019-10-31 13:30:00,116.23,116.25,116.23,116.25,3305.0,96.4225,96.4391,96.4225,96.4391,3305.0
2019-10-31 13:35:00,116.25,116.27,116.25,116.27,26333.0,96.4391,96.4557,96.4391,96.4557,26333.0
2019-10-31 13:40:00,116.27,116.28,116.26,116.28,4686.0,96.4557,96.464,96.4474,96.464,4686.0
2019-10-31 13:45:00,116.29,116.31,116.29,116.29,5207.0,96.4723,96.4889,96.4723,96.4723,5207.0
2019-10-31 13:50:00,116.28,116.3,116.27,116.29,19723.0,96.464,96.4806,96.4557,96.4723,19723.0
2019-10-31 13:55:00,116.29,116.31,116.28,116.31,6769.0,96.4723,96.4889,96.464,96.4889,6769.0
2019-10-31 14:00:00,116.31,116.33,116.29,116.33,17875.0,96.4889,96.5055,96.4723,96.5055,17875.0
2019-10-31 14:05:00,116.32,116.33,116.31,116.33,27837.0,96.4972,96.5055,96.4889,96.5055,27837.0
2019-10-31 14:10:00,116.33,116.34,116.32,116.33,51142.0,96.5055,96.5138,96.4972,96.5055,51142.0
2019-10-31 14:15:00,116.33,116.34,116.31,116.33,8351.0,96.5055,96.5138,96.4889,96.5055,8351.0
2019-10-31 14:20:00,116.33,116.34,116.33,116.34,14591.0,96.5055,96.5138,96.5055,96.5138,14591.0
2019-10-31 14:25:00,116.34,116.35,116.31,116.31,19506.0,96.5138,96.522,96.4889,96.4889,19506.0
2019-10-31 14:30:00,116.32,116.33,116.31,116.33,13324.0,96.4972,96.5055,96.4889,96.5055,13324.0
2019-10-31 14:35:00,116.33,116.33,116.32,116.33,16455.0,96.5055,96.5055,96.4972,96.5055,16455.0
2019-10-31 14:40:00,116.33,116.34,116.27,116.29,29586.0,96.5055,96.5138,96.4557,96.4723,29586.0
2019-10-31 14:45:00,116.29,116.3,116.25,116.26,13515.0,96.4723,96.4806,96.4391,96.4474,13515.0
2019-10-31 14:50:00,116.25,116.25,116.15,116.15,11203.0,96.4391,96.4391,96.3561,96.3561,11203.0
2019-10-31 14:55:00,116.15,116.16,116.1,116.15,29002.0,96.3561,96.3644,96.3147,96.3561,29002.0
2019-10-31 15:00:00,116.16,116.16,116.13,116.13,11946.0,96.3644,96.3644,96.3395,96.3395,11946.0
2019-10-31 15:05:00,116.14,116.14,116.05,116.05,16303.0,96.3478,96.3478,96.2732,96.2732,16303.0
2019-10-31 15:10:00,116.04,116.04,116.03,116.03,17591.0,96.2649,96.2649,96.2566,96.2566,17591.0
2019-10-31 15:15:00,116.04,116.07,116.03,116.06,7888.0,96.2649,96.2898,96.2566,96.2815,7888.0
2019-10-31 15:20:00,116.06,116.08,116.06,116.08,8324.0,96.2815,96.2981,96.2815,96.2981,8324.0
2019-10-31 15:25:00,116.08,116.09,116.07,116.09,12527.0,96.2981,96.3064,96.2898,96.3064,12527.0
2019-10-31 15:30:00,116.09,116.09,116.06,116.07,19921.0,96.3064,96.3064,96.2815,96.2898,19921.0
2019-10-31 15:35:00,116.08,116.09,116.07,116.09,9203.0,96.2981,96.3064,96.2898,96.3064,9203.0
2019-10-31 15:40:00,116.08,116.09,116.08,116.08,16647.0,96.2981,96.3064,96.2981,96.2981,16647.0
2019-10-31 15:45:00,116.08,116.09,116.05,116.07,43173.0,96.2981,96.3064,96.2732,96.2898,43173.0
2019-10-31 15:50:00,116.07,116.07,116.01,116.01,25324.0,96.2898,96.2898,96.24,96.24,25324.0
2019-10-31 15:55:00,116.01,116.05,116.0,116.05,163301.0,96.24,96.2732,96.2317,96.2732,163301.0
2019-11-01 09:30:00,116.09,116.12,116.08,116.11,10857.0,96.3228,96.3477,96.3145,96.3394,10857.0
2019-11-01 09:35:00,116.11,116.17,116.11,116.17,4015.0,96.3394,96.3892,96.3394,96.3892,4015.0
2019-11-01 09:40:00,116.18,116.22,116.17,116.22,2936.0,96.3975,96.4306,96.3892,96.4306,2936.0
2019-11-01 09:45:00,116.23,116.25,116.21,116.25,15243.0,96.4389,96.4555,96.4223,96.4555,15243.0
2019-11-01 09:50:00,116.24,116.26,116.24,116.25,4557.0,96.4472,96.4638,96.4472,96.4555,4557.0
2019-11-01 09:55:00,116.25,116.26,116.22,116.25,14235.0,96.4555,96.4638,96.4306,96.4555,14235.0
2019-11-01 10:00:00,116.25,116.34,116.2,116.21,54620.0,96.4555,96.5302,96.414,96.4223,54620.0
2019-11-01 10:05:00,116.22,116.23,116.18,116.22,9858.0,96.4306,96.4389,96.3975,96.4306,9858.0
2019-11-01 10:10:00,116.22,116.23,116.2,116.22,10790.0,96.4306,96.4389,96.414,96.4306,10790.0
2019-11-01 10:15:00,116.21,116.25,116.2,116.22,13990.0,96.4223,96.4555,96.414,96.4306,13990.0
2019-11-01 10:20:00,116.22,116.25,116.2,116.21,12893.0,96.4306,96.4555,96.414,96.4223,12893.0
2019-11-01 10:25:00,116.21,116.21,116.17,116.2,4947.0,96.4223,96.4223,96.3892,96.414,4947.0
2019-11-01 10:30:00,116.2,116.21,116.14,116.15,11201.0,96.414,96.4223,96.3643,96.3726,11201.0
2019-11-01 10:35:00,116.14,116.16,116.1,116.16,129182.0,96.3643,96.3809,96.3311,96.3809,129182.0
2019-11-01 10:40:00,116.16,116.16,116.08,116.09,13379.0,96.3809,96.3809,96.3145,96.3228,13379.0
2019-11-01 10:45:00,116.09,116.16,116.09,116.15,7432.0,96.3228,96.3809,96.3228,96.3726,7432.0
2019-11-01 10:50:00,116.15,116.16,116.13,116.14,17394.0,96.3726,96.3809,96.356,96.3643,17394.0
2019-11-01 10:55:00,116.14,116.18,116.13,116.17,5187.0,96.3643,96.3975,96.356,96.3892,5187.0
2019-11-01 11:00:00,116.18,116.19,116.16,116.19,9132.0,96.3975,96.4058,96.3809,96.4058,9132.0
2019-11-01 11:05:00,116.19,116.2,116.16,116.17,16413.0,96.4058,96.414,96.3809,96.3892,16413.0
2019-11-01 11:10:00,116.17,116.17,116.14,116.16,188497.0,96.3892,96.3892,96.3643,96.3809,188497.0
2019-11-01 11:15:00,116.16,116.19,116.16,116.19,30438.0,96.3809,96.4058,96.3809,96.4058,30438.0
2019-11-01 11:20:00,116.19,116.19,116.17,116.18,87123.0,96.4058,96.4058,96.3892,96.3975,87123.0
2019-11-01 11:25:00,116.18,116.19,116.12,116.12,26968.0,96.3975,96.4058,96.3477,96.3477,26968.0
2019-11-01 11:30:00,116.12,116.14,116.1,116.12,5083.0,96.3477,96.3643,96.3311,96.3477,5083.0
2019-11-01 11:35:00,116.12,116.16,116.12,116.16,8621.0,96.3477,96.3809,96.3477,96.3809,8621.0
2019-11-01 11:40:00,116.16,116.17,116.14,116.15,7309.0,96.3809,96.3892,96.3643,96.3726,7309.0
2019-11-01 11:45:00,116.15,116.15,116.11,116.12,14601.0,96.3726,96.3726,96.3394,96.3477,14601.0
2019-11-01 11:50:00,116.12,116.14,116.08,116.14,35014.0,96.3477,96.3643,96.3145,96.3643,35014.0
2019-11-01 11:55:00,116.13,116.14,116.11,116.12,25053.0,96.356,96.3643,96.3394,96.3477,25053.0
2019-11-01 12:00:00,116.12,116.13,116.09,116.13,36767.0,96.3477,96.356,96.3228,96.356,36767.0
2019-11-01 12:05:00,116.13,116.13,116.1,116.12,17248.0,96.356,96.356,96.3311,96.3477,17248.0
2019-11-01 12:10:00,116.12,116.12,116.08,116.1,41649.0,96.3477,96.3477,96.3145,96.3311,41649.0
2019-11-01 12:15:00,116.11,116.13,116.11,116.11,28522.0,96.3394,96.356,96.3394,96.3394,28522.0
2019-11-01 12:20:00,116.12,116.12,116.03,116.04,33091.0,96.3477,96.3477,96.273,96.2813,33091.0
2019-11-01 12:25:00,116.04,116.04,116.01,116.03,25143.0,96.2813,96.2813,96.2564,96.273,25143.0
2019-11-01 12:30:00,116.03,116.05,116.01,116.05,40028.0,96.273,96.2896,96.2564,96.2896,40028.0
2019-11-01 12:35:00,116.05,116.08,116.05,116.08,50220.0,96.2896,96.3145,96.2896,96.3145,50220.0
2019-11-01 12:40:00,116.08,116.08,116.05,116.08,40154.0,96.3145,96.3145,96.2896,96.3145,40154.0
2019-11-01 12:45:00,116.08,116.09,116.05,116.06,20789.0,96.3145,96.3228,96.2896,96.2979,20789.0
2019-11-01 12:50:00,116.06,116.07,116.05,116.06,35009.0,96.2979,96.3062,96.2896,96.2979,35009.0
2019-11-01 12:55:00,116.06,116.07,116.05,116.06,39938.0,96.2979,96.3062,96.2896,96.2979,39938.0
2019-11-01 13:00:00,116.07,116.09,116.06,116.08,41342.0,96.3062,96.3228,96.2979,96.3145,41342.0
2019-11-01 13:05:00,116.08,116.09,116.07,116.07,49959.0,96.3145,96.3228,96.3062,96.3062,49959.0
2019-11-01 13:10:00,116.07,116.09,115.98,115.98,38143.0,96.3062,96.3228,96.2315,96.2315,38143.0
2019-11-01 13:15:00,115.99,116.01,115.99,116.0,26151.0,96.2398,96.2564,96.2398,96.2481,26151.0
2019-11-01 13:20:00,116.0,116.03,115.98,116.03,45582.0,96.2481,96.273,96.2315,96.273,45582.0
2019-11-01 13:25:00,116.03,116.03,116.01,116.03,48542.0,96.273,96.273,96.2564,96.273,48542.0
2019-11-01 13:30:00,116.03,116.06,116.03,116.06,62532.0,96.273,96.2979,96.273,96.2979,62532.0
2019-11-01 13:35:00,116.06,116.06,116.02,116.02,116727.0,96.2979,96.2979,96.2647,96.2647,116727.0
2019-11-01 13:40:00,116.02,116.04,116.01,116.03,80792.0,96.2647,96.2813,96.2564,96.273,80792.0
2019-11-01 13:45:00,116.02,116.04,116.02,116.03,91041.0,96.2647,96.2813,96.2647,96.273,91041.0
2019-11-01 13:50:00,116.04,116.06,116.03,116.06,79071.0,96.2813,96.2979,96.273,96.2979,79071.0
2019-11-01 13:55:00,116.06,116.09,116.05,116.08,131589.0,96.2979,96.3228,96.2896,96.3145,131589.0
2019-11-01 14:00:00,116.07,116.09,116.06,116.08,90515.0,96.3062,96.3228,96.2979,96.3145,90515.0
2019-11-01 14:05:00,116.08,116.08,116.07,116.07,78508.0,96.3145,96.3145,96.3062,96.3062,78508.0
2019-11-01 14:10:00,116.07,116.11,116.06,116.1,100385.0,96.3062,96.3394,96.2979,96.3311,100385.0
2019-11-01 14:15:00,116.11,116.11,116.07,116.08,73014.0,96.3394,96.3394,96.3062,96.3145,73014.0
2019-11-01 14:20:00,116.08,116.09,116.08,116.09,80160.0,96.3145,96.3228,96.3145,96.3228,80160.0
2019-11-01 14:25:00,116.09,116.09,116.06,116.08,118022.0,96.3228,96.3228,96.2979,96.3145,118022.0
2019-11-01 14:30:00,116.08,116.13,116.08,116.13,58120.0,96.3145,96.356,96.3145,96.356,58120.0
2019-11-01 14:35:00,116.13,116.15,116.1,116.12,112658.0,96.356,96.3726,96.3311,96.3477,112658.0
2019-11-01 14:40:00,116.11,116.12,116.1,116.1,80987.0,96.3394,96.3477,96.3311,96.3311,80987.0
2019-11-01 14:45:00,116.1,116.11,116.1,116.11,98622.0,96.3311,96.3394,96.3311,96.3394,98622.0
2019-11-01 14:50:00,116.11,116.13,116.1,116.13,70873.0,96.3394,96.356,96.3311,96.356,70873.0
2019-11-01 14:55:00,116.13,116.16,116.12,116.16,117052.0,96.356,96.3809,96.3477,96.3809,117052.0
2019-11-01 15:00:00,116.17,116.21,116.07,116.21,167750.0,96.3892,96.4223,96.3062,96.4223,167750.0
2019-11-01 15:05:00,116.21,116.21,116.17,116.18,66380.0,96.4223,96.4223,96.3892,96.3975,66380.0
2019-11-01 15:10:00,116.18,116.2,116.16,116.18,103532.0,96.3975,96.414,96.3809,96.3975,103532.0
2019-11-01 15:15:00,116.19,116.21,116.18,116.21,90907.0,96.4058,96.4223,96.3975,96.4223,90907.0
2019-11-01 15:20:00,116.2,116.21,116.19,116.21,72573.0,96.414,96.4223,96.4058,96.4223,72573.0
2019-11-01 15:25:00,116.21,116.21,116.19,116.2,81154.0,96.4223,96.4223,96.4058,96.414,81154.0
2019-11-01 15:30:00,116.2,116.22,116.19,116.2,22826.0,96.414,96.4306,96.4058,96.414,22826.0
2019-11-01 15:35:00,116.2,116.2,116.18,116.19,87801.0,96.414,96.414,96.3975,96.4058,87801.0
2019-11-01 15:40:00,116.19,116.21,116.18,116.21,61255.0,96.4058,96.4223,96.3975,96.4223,61255.0
2019-11-01 15:45:00,116.21,116.23,116.2,116.23,85039.0,96.4223,96.4389,96.414,96.4389,85039.0
2019-11-01 15:50:00,116.22,116.24,116.22,116.22,294972.0,96.4306,96.4472,96.4306,96.4306,294972.0
2019-11-01 15:55:00,116.22,116.26,116.2,116.22,1150437.0,96.4306,96.4638,96.414,96.4306,1150437.0
2019-11-04 09:30:00,116.04,116.04,116.01,116.03,19083.0,96.2813,96.2813,96.2564,96.273,19083.0
2019-11-04 09:35:00,116.04,116.09,116.04,116.09,5451.0,96.2813,96.3228,96.2813,96.3228,5451.0
2019-11-04 09:40:00,116.09,116.09,116.03,116.04,11688.0,96.3228,96.3228,96.273,96.2813,11688.0
2019-11-04 09:45:00,116.03,116.04,116.0,116.01,18295.0,96.273,96.2813,96.2481,96.2564,18295.0
2019-11-04 09:50:00,116.01,116.04,116.01,116.03,11100.0,96.2564,96.2813,96.2564,96.273,11100.0
2019-11-04 09:55:00,116.02,116.02,115.99,116.01,10379.0,96.2647,96.2647,96.2398,96.2564,10379.0
2019-11-04 10:00:00,116.0,116.06,115.99,116.06,24240.0,96.2481,96.2979,96.2398,96.2979,24240.0
2019-11-04 10:05:00,116.05,116.08,116.05,116.07,4547.0,96.2896,96.3145,96.2896,96.3062,4547.0
2019-11-04 10:10:00,116.06,116.07,116.05,116.07,1600.0,96.2979,96.3062,96.2896,96.3062,1600.0
2019-11-04 10:15:00,116.08,116.1,116.04,116.09,4713.0,96.3145,96.3311,96.2813,96.3228,4713.0
2019-11-04 10:20:00,116.09,116.11,116.07,116.1,4222.0,96.3228,96.3394,96.3062,96.3311,4222.0
2019-11-04 10:25:00,116.09,116.1,116.07,116.09,8883.0,96.3228,96.3311,96.3062,96.3228,8883.0
2019-11-04 10:30:00,116.09,116.14,116.09,116.13,15746.0,96.3228,96.3643,96.3228,96.356,15746.0
2019-11-04 10:35:00,116.14,116.16,116.12,116.13,6602.0,96.3643,96.3809,96.3477,96.356,6602.0
2019-11-04 10:40:00,116.14,116.15,116.11,116.13,21891.0,96.3643,96.3726,96.3394,96.356,21891.0
2019-11-04 10:45:00,116.13,116.16,116.13,116.16,11454.0,96.356,96.3809,96.356,96.3809,11454.0
2019-11-04 10:50:00,116.16,116.19,116.14,116.17,20856.0,96.3809,96.4058,96.3643,96.3892,20856.0
2019-11-04 10:55:00,116.17,116.18,116.11,116.12,9983.0,96.3892,96.3975,96.3394,96.3477,9983.0
2019-11-04 11:00:00,116.12,116.12,116.09,116.12,18239.0,96.3477,96.3477,96.3228,96.3477,18239.0
2019-11-04 11:05:00,116.12,116.12,116.1,116.12,10846.0,96.3477,96.3477,96.3311,96.3477,10846.0
2019-11-04 11:10:00,116.11,116.12,116.09,116.09,13928.0,96.3394,96.3477,96.3228,96.3228,13928.0
2019-11-04 11:15:00,116.09,116.1,116.08,116.09,14842.0,96.3228,96.3311,96.3145,96.3228,14842.0
2019-11-04 11:20:00,116.09,116.09,116.07,116.09,20190.0,96.3228,96.3228,96.3062,96.3228,20190.0
2019-11-04 11:25:00,116.08,116.09,116.06,116.08,17767.0,96.3145,96.3228,96.2979,96.3145,17767.0
2019-11-04 11:30:00,116.08,116.09,116.06,116.09,5578.0,96.3145,96.3228,96.2979,96.3228,5578.0
2019-11-04 11:35:00,116.08,116.1,116.07,116.09,6355.0,96.3145,96.3311,96.3062,96.3228,6355.0
2019-11-04 11:40:00,116.09,116.12,116.08,116.12,2200.0,96.3228,96.3477,96.3145,96.3477,2200.0
2019-11-04 11:45:00,116.11,116.14,116.11,116.12,7200.0,96.3394,96.3643,96.3394,96.3477,7200.0
2019-11-04 11:50:00,116.12,116.13,116.11,116.13,3300.0,96.3477,96.356,96.3394,96.356,3300.0
2019-11-04 11:55:00,116.13,116.13,116.11,116.11,6001.0,96.356,96.356,96.3394,96.3394,6001.0
2019-11-04 12:00:00,116.11,116.12,116.09,116.12,5674.0,96.3394,96.3477,96.3228,96.3477,5674.0
2019-11-04 12:05:00,116.12,116.13,116.11,116.13,3116.0,96.3477,96.356,96.3394,96.356,3116.0
2019-11-04 12:10:00,116.12,116.14,116.12,116.14,11664.0,96.3477,96.3643,96.3477,96.3643,11664.0
2019-11-04 12:15:00,116.13,116.14,116.12,116.14,6897.0,96.356,96.3643,96.3477,96.3643,6897.0
2019-11-04 12:20:00,116.14,116.15,116.13,116.15,2000.0,96.3643,96.3726,96.356,96.3726,2000.0
2019-11-04 12:25:00,116.15,116.17,116.15,116.17,5330.0,96.3726,96.3892,96.3726,96.3892,5330.0
2019-11-04 12:30:00,116.16,116.16,116.15,116.16,3870.0,96.3809,96.3809,96.3726,96.3809,3870.0
2019-11-04 12:35:00,116.16,116.16,116.15,116.15,1952.0,96.3809,96.3809,96.3726,96.3726,1952.0
2019-11-04 12:40:00,116.16,116.16,116.15,116.15,7946.0,96.3809,96.3809,96.3726,96.3726,7946.0
2019-11-04 12:45:00,116.15,116.17,116.15,116.17,2254.0,96.3726,96.3892,96.3726,96.3892,2254.0
2019-11-04 12:50:00,116.17,116.19,116.16,116.18,10668.0,96.3892,96.4058,96.3809,96.3975,10668.0
2019-11-04 12:55:00,116.17,116.18,116.16,116.17,10707.0,96.3892,96.3975,96.3809,96.3892,10707.0
2019-11-04 13:00:00,116.17,116.18,116.17,116.18,7951.0,96.3892,96.3975,96.3892,96.3975,7951.0
2019-11-04 13:05:00,116.18,116.19,116.17,116.19,9696.0,96.3975,96.4058,96.3892,96.4058,9696.0
2019-11-04 13:10:00,116.19,116.19,116.18,116.18,6776.0,96.4058,96.4058,96.3975,96.3975,6776.0
2019-11-04 13:15:00,116.19,116.19,116.17,116.19,19368.0,96.4058,96.4058,96.3892,96.4058,19368.0
2019-11-04 13:20:00,116.18,116.19,116.18,116.19,6100.0,96.3975,96.4058,96.3975,96.4058,6100.0
2019-11-04 13:25:00,116.18,116.19,116.17,116.17,6639.0,96.3975,96.4058,96.3892,96.3892,6639.0
2019-11-04 13:30:00,116.17,116.18,116.17,116.17,9689.0,96.3892,96.3975,96.3892,96.3892,9689.0
2019-11-04 13:35:00,116.17,116.19,116.17,116.18,7995.0,96.3892,96.4058,96.3892,96.3975,7995.0
2019-11-04 13:40:00,116.18,116.19,116.17,116.18,5559.0,96.3975,96.4058,96.3892,96.3975,5559.0
2019-11-04 13:45:00,116.18,116.18,116.17,116.17,4361.0,96.3975,96.3975,96.3892,96.3892,4361.0
2019-11-04 13:50:00,116.18,116.19,116.17,116.18,22729.0,96.3975,96.4058,96.3892,96.3975,22729.0
2019-11-04 13:55:00,116.17,116.17,116.14,116.14,14490.0,96.3892,96.3892,96.3643,96.3643,14490.0
2019-11-04 14:00:00,116.14,116.14,116.11,116.11,11207.0,96.3643,96.3643,96.3394,96.3394,11207.0
2019-11-04 14:05:00,116.11,116.13,116.09,116.13,5360.0,96.3394,96.356,96.3228,96.356,5360.0
2019-11-04 14:10:00,116.12,116.14,116.11,116.14,8625.0,96.3477,96.3643,96.3394,96.3643,8625.0
2019-11-04 14:15:00,116.14,116.15,116.12,116.14,14615.0,96.3643,96.3726,96.3477,96.3643,14615.0
2019-11-04 14:20:00,116.14,116.15,116.12,116.13,6662.0,96.3643,96.3726,96.3477,96.356,6662.0
2019-11-04 14:25:00,116.13,116.13,116.11,116.12,14901.0,96.356,96.356,96.3394,96.3477,14901.0
2019-11-04 14:30:00,116.12,116.13,116.1,116.12,21835.0,96.3477,96.356,96.3311,96.3477,21835.0
2019-11-04 14:35:00,116.12,116.12,116.11,116.12,15397.0,96.3477,96.3477,96.3394,96.3477,15397.0
2019-11-04 14:40:00,116.12,116.15,116.11,116.13,24134.0,96.3477,96.3726,96.3394,96.356,24134.0
2019-11-04 14:45:00,116.13,116.14,116.13,116.14,12693.0,96.356,96.3643,96.356,96.3643,12693.0
2019-11-04 14:50:00,116.14,116.14,116.12,116.12,7697.0,96.3643,96.3643,96.3477,96.3477,7697.0
2019-11-04 14:55:00,116.12,116.13,116.11,116.13,16874.0,96.3477,96.356,96.3394,96.356,16874.0
2019-11-04 15:00:00,116.13,116.14,116.11,116.12,17376.0,96.356,96.3643,96.3394,96.3477,17376.0
2019-11-04 15:05:00,116.13,116.14,116.11,116.13,18910.0,96.356,96.3643,96.3394,96.356,18910.0
2019-11-04 15:10:00,116.12,116.15,116.12,116.14,31215.0,96.3477,96.3726,96.3477,96.3643,31215.0
2019-11-04 15:15:00,116.15,116.17,116.14,116.17,9070.0,96.3726,96.3892,96.3643,96.3892,9070.0
2019-11-04 15:20:00,116.17,116.17,116.15,116.15,21998.0,96.3892,96.3892,96.3726,96.3726,21998.0
2019-11-04 15:25:00,116.15,116.16,116.14,116.15,20706.0,96.3726,96.3809,96.3643,96.3726,20706.0
2019-11-04 15:30:00,116.15,116.16,116.14,116.15,12171.0,96.3726,96.3809,96.3643,96.3726,12171.0
2019-11-04 15:35:00,116.15,116.17,116.14,116.17,16575.0,96.3726,96.3892,96.3643,96.3892,16575.0
2019-11-04 15:40:00,116.17,116.17,116.14,116.16,22408.0,96.3892,96.3892,96.3643,96.3809,22408.0
2019-11-04 15:45:00,116.16,116.16,116.14,116.14,14844.0,96.3809,96.3809,96.3643,96.3643,14844.0
2019-11-04 15:50:00,116.14,116.15,116.13,116.15,28927.0,96.3643,96.3726,96.356,96.3726,28927.0
2019-11-04 15:55:00,116.15,116.15,116.13,116.13,50532.0,96.3726,96.3726,96.356,96.356,50532.0
2019-11-05 09:30:00,115.91,115.97,115.9,115.97,9931.0,96.1734,96.2232,96.1651,96.2232,9931.0
2019-11-05 09:35:00,115.97,115.97,115.92,115.94,8278.0,96.2232,96.2232,96.1817,96.1983,8278.0
2019-11-05 09:40:00,115.94,115.95,115.91,115.91,4553.0,96.1983,96.2066,96.1734,96.1734,4553.0
2019-11-05 09:45:00,115.91,115.99,115.91,115.98,3199.0,96.1734,96.2398,96.1734,96.2315,3199.0
2019-11-05 09:50:00,115.99,116.0,115.97,115.97,1149.0,96.2398,96.2481,96.2232,96.2232,1149.0
2019-11-05 09:55:00,115.99,115.99,115.95,115.96,7723.0,96.2398,96.2398,96.2066,96.2149,7723.0
2019-11-05 10:00:00,115.95,115.95,115.74,115.8,29334.0,96.2066,96.2066,96.0324,96.0822,29334.0
2019-11-05 10:05:00,115.8,115.92,115.8,115.92,3448.0,96.0822,96.1817,96.0822,96.1817,3448.0
2019-11-05 10:10:00,115.92,115.94,115.89,115.92,4013.0,96.1817,96.1983,96.1568,96.1817,4013.0
2019-11-05 10:15:00,115.92,115.94,115.91,115.92,15508.0,96.1817,96.1983,96.1734,96.1817,15508.0
2019-11-05 10:20:00,115.91,115.92,115.86,115.89,11472.0,96.1734,96.1817,96.1319,96.1568,11472.0
2019-11-05 10:25:00,115.88,115.88,115.85,115.86,5350.0,96.1485,96.1485,96.1236,96.1319,5350.0
2019-11-05 10:30:00,115.86,115.86,115.83,115.84,58213.0,96.1319,96.1319,96.107,96.1153,58213.0
2019-11-05 10:35:00,115.83,115.85,115.82,115.84,9287.0,96.107,96.1236,96.0988,96.1153,9287.0
2019-11-05 10:40:00,115.84,115.89,115.84,115.89,9989.0,96.1153,96.1568,96.1153,96.1568,9989.0
2019-11-05 10:45:00,115.88,115.88,115.85,115.88,3954.0,96.1485,96.1485,96.1236,96.1485,3954.0
2019-11-05 10:50:00,115.87,115.89,115.85,115.89,21165.0,96.1402,96.1568,96.1236,96.1568,21165.0
2019-11-05 10:55:00,115.89,115.89,115.84,115.84,13412.0,96.1568,96.1568,96.1153,96.1153,13412.0
2019-11-05 11:00:00,115.84,115.85,115.82,115.83,15755.0,96.1153,96.1236,96.0988,96.107,15755.0
2019-11-05 11:05:00,115.83,115.85,115.81,115.85,7462.0,96.107,96.1236,96.0905,96.1236,7462.0
2019-11-05 11:10:00,115.85,115.9,115.85,115.9,3198.0,96.1236,96.1651,96.1236,96.1651,3198.0
2019-11-05 11:15:00,115.89,115.9,115.88,115.89,2376.0,96.1568,96.1651,96.1485,96.1568,2376.0
2019-11-05 11:20:00,115.89,115.91,115.89,115.9,3411.0,96.1568,96.1734,96.1568,96.1651,3411.0
2019-11-05 11:25:00,115.91,115.91,115.9,115.91,1060.0,96.1734,96.1734,96.1651,96.1734,1060.0
2019-11-05 11:30:00,115.91,115.91,115.85,115.85,7164.0,96.1734,96.1734,96.1236,96.1236,7164.0
2019-11-05 11:35:00,115.84,115.87,115.82,115.87,6066.0,96.1153,96.1402,96.0988,96.1402,6066.0
2019-11-05 11:40:00,115.86,115.86,115.83,115.83,3636.0,96.1319,96.1319,96.107,96.107,3636.0
2019-11-05 11:45:00,115.82,115.83,115.81,115.83,15501.0,96.0988,96.107,96.0905,96.107,15501.0
2019-11-05 11:50:00,115.83,115.84,115.82,115.83,15054.0,96.107,96.1153,96.0988,96.107,15054.0
2019-11-05 11:55:00,115.83,115.87,115.82,115.85,9844.0,96.107,96.1402,96.0988,96.1236,9844.0
2019-11-05 12:00:00,115.86,115.87,115.85,115.85,17376.0,96.1319,96.1402,96.1236,96.1236,17376.0
2019-11-05 12:05:00,115.84,115.85,115.84,115.84,2403.0,96.1153,96.1236,96.1153,96.1153,2403.0
2019-11-05 12:10:00,115.84,115.85,115.82,115.83,10325.0,96.1153,96.1236,96.0988,96.107,10325.0
2019-11-05 12:15:00,115.83,115.85,115.82,115.84,3272.0,96.107,96.1236,96.0988,96.1153,3272.0
2019-11-05 12:20:00,115.84,115.87,115.84,115.87,2464.0,96.1153,96.1402,96.1153,96.1402,2464.0
2019-11-05 12:25:00,115.87,115.91,115.87,115.89,7662.0,96.1402,96.1734,96.1402,96.1568,7662.0
2019-11-05 12:30:00,115.9,115.91,115.89,115.9,4488.0,96.1651,96.1734,96.1568,96.1651,4488.0
2019-11-05 12:35:00,115.9,115.9,115.88,115.88,8873.0,96.1651,96.1651,96.1485,96.1485,8873.0
2019-11-05 12:40:00,115.87,115.89,115.86,115.88,10181.0,96.1402,96.1568,96.1319,96.1485,10181.0
2019-11-05 12:45:00,115.89,115.92,115.89,115.91,2823.0,96.1568,96.1817,96.1568,96.1734,2823.0
2019-11-05 12:50:00,115.91,115.92,115.9,115.9,6815.0,96.1734,96.1817,96.1651,96.1651,6815.0
2019-11-05 12:55:00,115.9,115.91,115.9,115.9,4582.0,96.1651,96.1734,96.1651,96.1651,4582.0
2019-11-05 13:00:00,115.91,115.92,115.88,115.92,49832.0,96.1734,96.1817,96.1485,96.1817,49832.0
2019-11-05 13:05:00,115.92,115.92,115.89,115.91,3012.0,96.1817,96.1817,96.1568,96.1734,3012.0
2019-11-05 13:10:00,115.9,115.91,115.89,115.91,4632.0,96.1651,96.1734,96.1568,96.1734,4632.0
2019-11-05 13:15:00,115.9,115.9,115.87,115.88,2342.0,96.1651,96.1651,96.1402,96.1485,2342.0
2019-11-05 13:20:00,115.88,115.94,115.87,115.94,4723.0,96.1485,96.1983,96.1402,96.1983,4723.0
2019-11-05 13:25:00,115.94,115.96,115.94,115.96,2091.0,96.1983,96.2149,96.1983,96.2149,2091.0
2019-11-05 13:30:00,115.96,115.97,115.93,115.94,17109.0,96.2149,96.2232,96.19,96.1983,17109.0
2019-11-05 13:35:00,115.93,115.94,115.93,115.94,3477.0,96.19,96.1983,96.19,96.1983,3477.0
2019-11-05 13:40:00,115.95,115.96,115.94,115.96,5527.0,96.2066,96.2149,96.1983,96.2149,5527.0
2019-11-05 13:45:00,115.97,115.97,115.93,115.93,2615.0,96.2232,96.2232,96.19,96.19,2615.0
2019-11-05 13:50:00,115.95,115.95,115.93,115.93,4500.0,96.2066,96.2066,96.19,96.19,4500.0
2019-11-05 13:55:00,115.92,115.94,115.92,115.94,1609.0,96.1817,96.1983,96.1817,96.1983,1609.0
2019-11-05 14:00:00,115.93,115.94,115.93,115.93,1441.0,96.19,96.1983,96.19,96.19,1441.0
2019-11-05 14:05:00,115.94,115.94,115.93,115.94,3457.0,96.1983,96.1983,96.19,96.1983,3457.0
2019-11-05 14:10:00,115.94,115.94,115.93,115.94,1900.0,96.1983,96.1983,96.19,96.1983,1900.0
2019-11-05 14:15:00,115.94,115.96,115.94,115.96,8350.0,96.1983,96.2149,96.1983,96.2149,8350.0
2019-11-05 14:20:00,115.95,115.95,115.93,115.93,9637.0,96.2066,96.2066,96.19,96.19,9637.0
2019-11-05 14:25:00,115.92,115.93,115.91,115.92,3261.0,96.1817,96.19,96.1734,96.1817,3261.0
2019-11-05 14:30:00,115.91,115.92,115.91,115.91,17379.0,96.1734,96.1817,96.1734,96.1734,17379.0
2019-11-05 14:35:00,115.92,115.92,115.9,115.92,3258.0,96.1817,96.1817,96.1651,96.1817,3258.0
2019-11-05 14:40:00,115.91,115.92,115.89,115.89,4795.0,96.1734,96.1817,96.1568,96.1568,4795.0
2019-11-05 14:45:00,115.89,115.9,115.87,115.88,2716.0,96.1568,96.1651,96.1402,96.1485,2716.0
2019-11-05 14:50:00,115.87,115.87,115.85,115.86,9405.0,96.1402,96.1402,96.1236,96.1319,9405.0
2019-11-05 14:55:00,115.86,115.86,115.81,115.83,13252.0,96.1319,96.1319,96.0905,96.107,13252.0
2019-11-05 15:00:00,115.84,115.85,115.82,115.84,9283.0,96.1153,96.1236,96.0988,96.1153,9283.0
2019-11-05 15:05:00,115.84,115.84,115.82,115.82,3622.0,96.1153,96.1153,96.0988,96.0988,3622.0
2019-11-05 15:10:00,115.83,115.85,115.83,115.85,2430.0,96.107,96.1236,96.107,96.1236,2430.0
2019-11-05 15:15:00,115.84,115.87,115.84,115.87,3436.0,96.1153,96.1402,96.1153,96.1402,3436.0
2019-11-05 15:20:00,115.88,115.9,115.88,115.9,7217.0,96.1485,96.1651,96.1485,96.1651,7217.0
2019-11-05 15:25:00,115.9,115.93,115.9,115.9,5210.0,96.1651,96.19,96.1651,96.1651,5210.0
2019-11-05 15:30:00,115.9,115.93,115.9,115.92,8858.0,96.1651,96.19,96.1651,96.1817,8858.0
2019-11-05 15:35:00,115.92,115.93,115.9,115.9,2994.0,96.1817,96.19,96.1651,96.1651,2994.0
2019-11-05 15:40:00,115.91,115.91,115.89,115.9,5057.0,96.1734,96.1734,96.1568,96.1651,5057.0
2019-11-05 15:45:00,115.91,115.91,115.9,115.9,10918.0,96.1734,96.1734,96.1651,96.1651,10918.0
2019-11-05 15:50:00,115.9,115.91,115.89,115.89,13678.0,96.1651,96.1734,96.1568,96.1568,13678.0
2019-11-05 15:55:00,115.89,115.92,115.87,115.92,105122.0,96.1568,96.1817,96.1402,96.1817,105122.0
2019-11-06 09:30:00,116.03,116.08,116.03,116.07,64267.0,96.273,96.3145,96.273,96.3062,64267.0
2019-11-06 09:35:00,116.07,116.07,116.05,116.06,17426.0,96.3062,96.3062,96.2896,96.2979,17426.0
2019-11-06 09:40:00,116.06,116.07,116.06,116.07,17998.0,96.2979,96.3062,96.2979,96.3062,17998.0
2019-11-06 09:45:00,116.07,116.1,116.06,116.09,16302.0,96.3062,96.3311,96.2979,96.3228,16302.0
2019-11-06 09:50:00,116.08,116.09,116.06,116.09,11171.0,96.3145,96.3228,96.2979,96.3228,11171.0
2019-11-06 09:55:00,116.09,116.1,116.08,116.09,7320.0,96.3228,96.3311,96.3145,96.3228,7320.0
2019-11-06 10:00:00,116.09,116.12,116.08,116.12,9726.0,96.3228,96.3477,96.3145,96.3477,9726.0
2019-11-06 10:05:00,116.13,116.13,116.1,116.11,30227.0,96.356,96.356,96.3311,96.3394,30227.0
2019-11-06 10:10:00,116.11,116.11,116.09,116.11,23032.0,96.3394,96.3394,96.3228,96.3394,23032.0
2019-11-06 10:15:00,116.12,116.13,116.11,116.13,2500.0,96.3477,96.356,96.3394,96.356,2500.0
2019-11-06 10:20:00,116.13,116.13,116.09,116.1,11377.0,96.356,96.356,96.3228,96.3311,11377.0
2019-11-06 10:25:00,116.09,116.11,116.09,116.1,3923.0,96.3228,96.3394,96.3228,96.3311,3923.0
2019-11-06 10:30:00,116.11,116.12,116.1,116.11,3298.0,96.3394,96.3477,96.3311,96.3394,3298.0
2019-11-06 10:35:00,116.12,116.12,116.11,116.12,2045.0,96.3477,96.3477,96.3394,96.3477,2045.0
2019-11-06 10:40:00,116.12,116.13,116.11,116.13,2925.0,96.3477,96.356,96.3394,96.356,2925.0
2019-11-06 10:45:00,116.12,116.15,116.12,116.15,7399.0,96.3477,96.3726,96.3477,96.3726,7399.0
2019-11-06 10:50:00,116.15,116.17,116.14,116.16,126889.0,96.3726,96.3892,96.3643,96.3809,126889.0
2019-11-06 10:55:00,116.17,116.17,116.15,116.16,9109.0,96.3892,96.3892,96.3726,96.3809,9109.0
2019-11-06 11:00:00,116.16,116.16,116.1,116.1,3172.0,96.3809,96.3809,96.3311,96.3311,3172.0
2019-11-06 11:05:00,116.09,116.12,116.07,116.09,6264.0,96.3228,96.3477,96.3062,96.3228,6264.0
2019-11-06 11:10:00,116.1,116.12,116.1,116.12,3083.0,96.3311,96.3477,96.3311,96.3477,3083.0
2019-11-06 11:15:00,116.12,116.12,116.09,116.1,5811.0,96.3477,96.3477,96.3228,96.3311,5811.0
2019-11-06 11:20:00,116.09,116.09,116.06,116.08,3493.0,96.3228,96.3228,96.2979,96.3145,3493.0
2019-11-06 11:25:00,116.08,116.09,116.07,116.09,4358.0,96.3145,96.3228,96.3062,96.3228,4358.0
2019-11-06 11:30:00,116.08,116.09,116.06,116.09,5122.0,96.3145,96.3228,96.2979,96.3228,5122.0
2019-11-06 11:35:00,116.08,116.09,116.07,116.09,3851.0,96.3145,96.3228,96.3062,96.3228,3851.0
2019-11-06 11:40:00,116.09,116.12,116.05,116.12,30657.0,96.3228,96.3477,96.2896,96.3477,30657.0
2019-11-06 11:45:00,116.1,116.16,116.08,116.14,47389.0,96.3311,96.3809,96.3145,96.3643,47389.0
2019-11-06 11:50:00,116.17,116.19,116.13,116.14,5560.0,96.3892,96.4058,96.356,96.3643,5560.0
2019-11-06 11:55:00,116.14,116.14,116.1,116.11,5845.0,96.3643,96.3643,96.3311,96.3394,5845.0
2019-11-06 12:00:00,116.13,116.14,116.1,116.1,4576.0,96.356,96.3643,96.3311,96.3311,4576.0
2019-11-06 12:05:00,116.1,116.11,116.08,116.11,6182.0,96.3311,96.3394,96.3145,96.3394,6182.0
2019-11-06 12:10:00,116.11,116.13,116.1,116.11,3462.0,96.3394,96.356,96.3311,96.3394,3462.0
2019-11-06 12:15:00,116.11,116.15,116.1,116.15,2945.0,96.3394,96.3726,96.3311,96.3726,2945.0
2019-11-06 12:20:00,116.14,116.16,116.13,116.16,16914.0,96.3643,96.3809,96.356,96.3809,16914.0
2019-11-06 12:25:00,116.16,116.16,116.13,116.14,2722.0,96.3809,96.3809,96.356,96.3643,2722.0
2019-11-06 12:30:00,116.15,116.15,116.13,116.14,1000.0,96.3726,96.3726,96.356,96.3643,1000.0
2019-11-06 12:35:00,116.13,116.13,116.11,116.12,3379.0,96.356,96.356,96.3394,96.3477,3379.0
2019-11-06 12:40:00,116.13,116.14,116.11,116.12,32307.0,96.356,96.3643,96.3394,96.3477,32307.0
2019-11-06 12:45:00,116.11,116.14,116.1,116.14,4095.0,96.3394,96.3643,96.3311,96.3643,4095.0
2019-11-06 12:50:00,116.13,116.13,116.12,116.13,4683.0,96.356,96.356,96.3477,96.356,4683.0
2019-11-06 12:55:00,116.14,116.14,116.12,116.13,3672.0,96.3643,96.3643,96.3477,96.356,3672.0
2019-11-06 13:00:00,116.12,116.18,116.12,116.15,49489.0,96.3477,96.3975,96.3477,96.3726,49489.0
2019-11-06 13:05:00,116.15,116.19,116.15,116.18,9685.0,96.3726,96.4058,96.3726,96.3975,9685.0
2019-11-06 13:10:00,116.17,116.17,116.14,116.15,3111.0,96.3892,96.3892,96.3643,96.3726,3111.0
2019-11-06 13:15:00,116.15,116.15,116.12,116.13,2859.0,96.3726,96.3726,96.3477,96.356,2859.0
2019-11-06 13:20:00,116.12,116.13,116.11,116.12,1861.0,96.3477,96.356,96.3394,96.3477,1861.0
2019-11-06 13:25:00,116.12,116.14,116.12,116.13,1806.0,96.3477,96.3643,96.3477,96.356,1806.0
2019-11-06 13:30:00,116.13,116.13,116.11,116.13,18610.0,96.356,96.356,96.3394,96.356,18610.0
2019-11-06 13:35:00,116.13,116.15,116.12,116.15,47765.0,96.356,96.3726,96.3477,96.3726,47765.0
2019-11-06 13:40:00,116.15,116.18,116.15,116.16,4027.0,96.3726,96.3975,96.3726,96.3809,4027.0
2019-11-06 13:45:00,116.15,116.18,116.15,116.17,1309.0,96.3726,96.3975,96.3726,96.3892,1309.0
2019-11-06 13:50:00,116.17,116.17,116.15,116.15,3432.0,96.3892,96.3892,96.3726,96.3726,3432.0
2019-11-06 13:55:00,116.15,116.15,116.14,116.15,9550.0,96.3726,96.3726,96.3643,96.3726,9550.0
2019-11-06 14:00:00,116.15,116.16,116.14,116.15,3551.0,96.3726,96.3809,96.3643,96.3726,3551.0
2019-11-06 14:05:00,116.16,116.17,116.15,116.16,17817.0,96.3809,96.3892,96.3726,96.3809,17817.0
2019-11-06 14:10:00,116.17,116.19,116.16,116.19,2633.0,96.3892,96.4058,96.3809,96.4058,2633.0
2019-11-06 14:15:00,116.2,116.24,116.2,116.23,2037.0,96.414,96.4472,96.414,96.4389,2037.0
2019-11-06 14:20:00,116.23,116.24,116.21,116.22,10616.0,96.4389,96.4472,96.4223,96.4306,10616.0
2019-11-06 14:25:00,116.22,116.22,116.19,116.21,4091.0,96.4306,96.4306,96.4058,96.4223,4091.0
2019-11-06 14:30:00,116.2,116.22,116.19,116.22,8668.0,96.414,96.4306,96.4058,96.4306,8668.0
2019-11-06 14:35:00,116.22,116.23,116.2,116.21,3605.0,96.4306,96.4389,96.414,96.4223,3605.0
2019-11-06 14:40:00,116.2,116.23,116.2,116.22,5142.0,96.414,96.4389,96.414,96.4306,5142.0
2019-11-06 14:45:00,116.21,116.22,116.19,116.2,4905.0,96.4223,96.4306,96.4058,96.414,4905.0
2019-11-06 14:50:00,116.2,116.23,116.2,116.22,8962.0,96.414,96.4389,96.414,96.4306,8962.0
2019-11-06 14:55:00,116.23,116.26,116.22,116.26,8987.0,96.4389,96.4638,96.4306,96.4638,8987.0
2019-11-06 15:00:00,116.26,116.27,116.22,116.23,4896.0,96.4638,96.4721,96.4306,96.4389,4896.0
2019-11-06 15:05:00,116.22,116.23,116.22,116.23,1010.0,96.4306,96.4389,96.4306,96.4389,1010.0
2019-11-06 15:10:00,116.22,116.22,116.2,116.2,3390.0,96.4306,96.4306,96.414,96.414,3390.0
2019-11-06 15:15:00,116.21,116.23,116.2,116.22,8140.0,96.4223,96.4389,96.414,96.4306,8140.0
2019-11-06 15:20:00,116.23,116.23,116.21,116.21,1914.0,96.4389,96.4389,96.4223,96.4223,1914.0
2019-11-06 15:25:00,116.22,116.23,116.21,116.23,4291.0,96.4306,96.4389,96.4223,96.4389,4291.0
2019-11-06 15:30:00,116.23,116.24,116.21,116.22,3472.0,96.4389,96.4472,96.4223,96.4306,3472.0
2019-11-06 15:35:00,116.22,116.23,116.22,116.22,3650.0,96.4306,96.4389,96.4306,96.4306,3650.0
2019-11-06 15:40:00,116.22,116.25,116.22,116.24,3665.0,96.4306,96.4555,96.4306,96.4472,3665.0
2019-11-06 15:45:00,116.24,116.25,116.24,116.25,2230.0,96.4472,96.4555,96.4472,96.4555,2230.0
2019-11-06 15:50:00,116.24,116.25,116.22,116.24,9545.0,96.4472,96.4555,96.4306,96.4472,9545.0
2019-11-06 15:55:00,116.23,116.27,116.23,116.27,50850.0,96.4389,96.4721,96.4389,96.4721,50850.0
2019-11-07 09:30:00,115.99,115.99,115.95,115.97,10602.0,96.2398,96.2398,96.2066,96.2232,10602.0
2019-11-07 09:35:00,115.97,115.97,115.94,115.96,2498.0,96.2232,96.2232,96.1983,96.2149,2498.0
2019-11-07 09:40:00,115.95,115.98,115.95,115.96,2112.0,96.2066,96.2315,96.2066,96.2149,2112.0
2019-11-07 09:45:00,115.95,115.98,115.94,115.97,1974.0,96.2066,96.2315,96.1983,96.2232,1974.0
2019-11-07 09:50:00,115.96,115.97,115.93,115.93,14527.0,96.2149,96.2232,96.19,96.19,14527.0
2019-11-07 09:55:00,115.94,115.95,115.91,115.92,8993.0,96.1983,96.2066,96.1734,96.1817,8993.0
2019-11-07 10:00:00,115.92,115.99,115.92,115.98,19989.0,96.1817,96.2398,96.1817,96.2315,19989.0
2019-11-07 10:05:00,116.0,116.0,115.96,115.98,13136.0,96.2481,96.2481,96.2149,96.2315,13136.0
2019-11-07 10:10:00,115.98,115.99,115.9,115.9,57647.0,96.2315,96.2398,96.1651,96.1651,57647.0
2019-11-07 10:15:00,115.9,115.9,115.86,115.89,41278.0,96.1651,96.1651,96.1319,96.1568,41278.0
2019-11-07 10:20:00,115.88,115.9,115.87,115.87,38731.0,96.1485,96.1651,96.1402,96.1402,38731.0
2019-11-07 10:25:00,115.86,115.88,115.85,115.86,3441.0,96.1319,96.1485,96.1236,96.1319,3441.0
2019-11-07 10:30:00,115.85,115.86,115.84,115.84,3866.0,96.1236,96.1319,96.1153,96.1153,3866.0
2019-11-07 10:35:00,115.84,115.84,115.83,115.83,4000.0,96.1153,96.1153,96.107,96.107,4000.0
2019-11-07 10:40:00,115.82,115.83,115.8,115.82,6285.0,96.0988,96.107,96.0822,96.0988,6285.0
2019-11-07 10:45:00,115.8,115.81,115.77,115.77,5313.0,96.0822,96.0905,96.0573,96.0573,5313.0
2019-11-07 10:50:00,115.77,115.77,115.67,115.69,20488.0,96.0573,96.0573,95.9743,95.9909,20488.0
2019-11-07 10:55:00,115.68,115.69,115.63,115.69,25149.0,95.9826,95.9909,95.9411,95.9909,25149.0
2019-11-07 11:00:00,115.67,115.67,115.62,115.67,4160.0,95.9743,95.9743,95.9328,95.9743,4160.0
2019-11-07 11:05:00,115.66,115.69,115.65,115.69,4608.0,95.966,95.9909,95.9577,95.9909,4608.0
2019-11-07 11:10:00,115.67,115.7,115.65,115.67,4789.0,95.9743,95.9992,95.9577,95.9743,4789.0
2019-11-07 11:15:00,115.66,115.68,115.66,115.67,6047.0,95.966,95.9826,95.966,95.9743,6047.0
2019-11-07 11:20:00,115.67,115.68,115.64,115.66,5808.0,95.9743,95.9826,95.9494,95.966,5808.0
2019-11-07 11:25:00,115.67,115.68,115.67,115.68,4548.0,95.9743,95.9826,95.9743,95.9826,4548.0
2019-11-07 11:30:00,115.68,115.68,115.65,115.66,7163.0,95.9826,95.9826,95.9577,95.966,7163.0
2019-11-07 11:35:00,115.65,115.67,115.64,115.66,11340.0,95.9577,95.9743,95.9494,95.966,11340.0
2019-11-07 11:40:00,115.67,115.67,115.65,115.65,8258.0,95.9743,95.9743,95.9577,95.9577,8258.0
2019-11-07 11:45:00,115.65,115.68,115.64,115.66,4777.0,95.9577,95.9826,95.9494,95.966,4777.0
2019-11-07 11:50:00,115.66,115.68,115.65,115.65,8681.0,95.966,95.9826,95.9577,95.9577,8681.0
2019-11-07 11:55:00,115.6,115.64,115.57,115.57,52052.0,95.9162,95.9494,95.8913,95.8913,52052.0
2019-11-07 12:00:00,115.58,115.66,115.56,115.61,79137.0,95.8996,95.966,95.883,95.9245,79137.0
2019-11-07 12:05:00,115.6,115.65,115.6,115.64,2643.0,95.9162,95.9577,95.9162,95.9494,2643.0
2019-11-07 12:10:00,115.64,115.64,115.6,115.6,2425.0,95.9494,95.9494,95.9162,95.9162,2425.0
2019-11-07 12:15:00,115.6,115.61,115.57,115.58,2372.0,95.9162,95.9245,95.8913,95.8996,2372.0
2019-11-07 12:20:00,115.58,115.59,115.57,115.58,4151.0,95.8996,95.9079,95.8913,95.8996,4151.0
2019-11-07 12:25:00,115.58,115.59,115.57,115.57,2729.0,95.8996,95.9079,95.8913,95.8913,2729.0
2019-11-07 12:30:00,115.58,115.58,115.54,115.55,3854.0,95.8996,95.8996,95.8664,95.8747,3854.0
2019-11-07 12:35:00,115.55,115.55,115.48,115.48,5453.0,95.8747,95.8747,95.8166,95.8166,5453.0
2019-11-07 12:40:00,115.47,115.48,115.43,115.44,6807.0,95.8083,95.8166,95.7752,95.7835,6807.0
2019-11-07 12:45:00,115.44,115.45,115.41,115.43,25859.0,95.7835,95.7918,95.7586,95.7752,25859.0
2019-11-07 12:50:00,115.44,115.52,115.43,115.52,5680.0,95.7835,95.8498,95.7752,95.8498,5680.0
2019-11-07 12:55:00,115.53,115.56,115.51,115.53,12092.0,95.8581,95.883,95.8415,95.8581,12092.0
2019-11-07 13:00:00,115.52,115.55,115.5,115.55,11771.0,95.8498,95.8747,95.8332,95.8747,11771.0
2019-11-07 13:05:00,115.58,115.64,115.58,115.62,8705.0,95.8996,95.9494,95.8996,95.9328,8705.0
2019-11-07 13:10:00,115.64,115.64,115.6,115.61,5528.0,95.9494,95.9494,95.9162,95.9245,5528.0
2019-11-07 13:15:00,115.59,115.59,115.52,115.54,7036.0,95.9079,95.9079,95.8498,95.8664,7036.0
2019-11-07 13:20:00,115.55,115.59,115.55,115.59,3811.0,95.8747,95.9079,95.8747,95.9079,3811.0
2019-11-07 13:25:00,115.6,115.6,115.56,115.59,2500.0,95.9162,95.9162,95.883,95.9079,2500.0
2019-11-07 13:30:00,115.57,115.63,115.57,115.63,6864.0,95.8913,95.9411,95.8913,95.9411,6864.0
2019-11-07 13:35:00,115.63,115.63,115.6,115.6,3059.0,95.9411,95.9411,95.9162,95.9162,3059.0
2019-11-07 13:40:00,115.61,115.63,115.61,115.62,1761.0,95.9245,95.9411,95.9245,95.9328,1761.0
2019-11-07 13:45:00,115.61,115.62,115.57,115.61,65140.0,95.9245,95.9328,95.8913,95.9245,65140.0
2019-11-07 13:50:00,115.6,115.6,115.54,115.55,3430.0,95.9162,95.9162,95.8664,95.8747,3430.0
2019-11-07 13:55:00,115.55,115.55,115.52,115.54,13194.0,95.8747,95.8747,95.8498,95.8664,13194.0
2019-11-07 14:00:00,115.54,115.54,115.5,115.51,5738.0,95.8664,95.8664,95.8332,95.8415,5738.0
2019-11-07 14:05:00,115.52,115.52,115.49,115.51,25887.0,95.8498,95.8498,95.8249,95.8415,25887.0
2019-11-07 14:10:00,115.5,115.51,115.46,115.46,6338.0,95.8332,95.8415,95.8001,95.8001,6338.0
2019-11-07 14:15:00,115.47,115.5,115.46,115.48,25547.0,95.8083,95.8332,95.8001,95.8166,25547.0
2019-11-07 14:20:00,115.48,115.51,115.47,115.51,22053.0,95.8166,95.8415,95.8083,95.8415,22053.0
2019-11-07 14:25:00,115.51,115.52,115.5,115.52,5988.0,95.8415,95.8498,95.8332,95.8498,5988.0
2019-11-07 14:30:00,115.51,115.52,115.5,115.52,4362.0,95.8415,95.8498,95.8332,95.8498,4362.0
2019-11-07 14:35:00,115.51,115.51,115.46,115.46,6769.0,95.8415,95.8415,95.8001,95.8001,6769.0
2019-11-07 14:40:00,115.47,115.59,115.47,115.57,18469.0,95.8083,95.9079,95.8083,95.8913,18469.0
2019-11-07 14:45:00,115.57,115.63,115.53,115.61,12817.0,95.8913,95.9411,95.8581,95.9245,12817.0
2019-11-07 14:50:00,115.62,115.64,115.59,115.61,6045.0,95.9328,95.9494,95.9079,95.9245,6045.0
2019-11-07 14:55:00,115.6,115.6,115.57,115.58,5585.0,95.9162,95.9162,95.8913,95.8996,5585.0
2019-11-07 15:00:00,115.6,115.64,115.54,115.55,7516.0,95.9162,95.9494,95.8664,95.8747,7516.0
2019-11-07 15:05:00,115.54,115.57,115.53,115.55,3797.0,95.8664,95.8913,95.8581,95.8747,3797.0
2019-11-07 15:10:00,115.57,115.63,115.56,115.63,13860.0,95.8913,95.9411,95.883,95.9411,13860.0
2019-11-07 15:15:00,115.62,115.66,115.61,115.64,17141.0,95.9328,95.966,95.9245,95.9494,17141.0
2019-11-07 15:20:00,115.64,115.67,115.61,115.63,10240.0,95.9494,95.9743,95.9245,95.9411,10240.0
2019-11-07 15:25:00,115.62,115.62,115.59,115.6,5460.0,95.9328,95.9328,95.9079,95.9162,5460.0
2019-11-07 15:30:00,115.58,115.6,115.58,115.59,2155.0,95.8996,95.9162,95.8996,95.9079,2155.0
2019-11-07 15:35:00,115.59,115.59,115.56,115.57,10983.0,95.9079,95.9079,95.883,95.8913,10983.0
2019-11-07 15:40:00,115.56,115.64,115.56,115.64,13213.0,95.883,95.9494,95.883,95.9494,13213.0
2019-11-07 15:45:00,115.64,115.64,115.61,115.62,27131.0,95.9494,95.9494,95.9245,95.9328,27131.0
2019-11-07 15:50:00,115.61,115.62,115.59,115.6,62066.0,95.9245,95.9328,95.9079,95.9162,62066.0
2019-11-07 15:55:00,115.6,115.63,115.59,115.63,104311.0,95.9162,95.9411,95.9079,95.9411,104311.0
2019-11-08 09:30:00,115.41,115.48,115.41,115.42,21684.0,95.7586,95.8166,95.7586,95.7669,21684.0
2019-11-08 09:35:00,115.43,115.45,115.42,115.43,10069.0,95.7752,95.7918,95.7669,95.7752,10069.0
2019-11-08 09:40:00,115.43,115.46,115.41,115.46,5116.0,95.7752,95.8001,95.7586,95.8001,5116.0
2019-11-08 09:45:00,115.46,115.47,115.41,115.42,8997.0,95.8001,95.8083,95.7586,95.7669,8997.0
2019-11-08 09:50:00,115.42,115.47,115.41,115.46,5678.0,95.7669,95.8083,95.7586,95.8001,5678.0
2019-11-08 09:55:00,115.46,115.61,115.43,115.6,18334.0,95.8001,95.9245,95.7752,95.9162,18334.0
2019-11-08 10:00:00,115.59,115.65,115.49,115.55,34895.0,95.9079,95.9577,95.8249,95.8747,34895.0
2019-11-08 10:05:00,115.56,115.56,115.48,115.48,9057.0,95.883,95.883,95.8166,95.8166,9057.0
2019-11-08 10:10:00,115.48,115.5,115.43,115.47,18434.0,95.8166,95.8332,95.7752,95.8083,18434.0
2019-11-08 10:15:00,115.46,115.46,115.41,115.41,3988.0,95.8001,95.8001,95.7586,95.7586,3988.0
2019-11-08 10:20:00,115.43,115.49,115.41,115.48,6384.0,95.7752,95.8249,95.7586,95.8166,6384.0
2019-11-08 10:25:00,115.49,115.53,115.45,115.46,2278.0,95.8249,95.8581,95.7918,95.8001,2278.0
2019-11-08 10:30:00,115.47,115.5,115.47,115.48,3642.0,95.8083,95.8332,95.8083,95.8166,3642.0
2019-11-08 10:35:00,115.49,115.5,115.47,115.5,4999.0,95.8249,95.8332,95.8083,95.8332,4999.0
2019-11-08 10:40:00,115.49,115.5,115.42,115.42,5619.0,95.8249,95.8332,95.7669,95.7669,5619.0
2019-11-08 10:45:00,115.43,115.43,115.39,115.42,6607.0,95.7752,95.7752,95.742,95.7669,6607.0
2019-11-08 10:50:00,115.43,115.45,115.43,115.44,8899.0,95.7752,95.7918,95.7752,95.7835,8899.0
2019-11-08 10:55:00,115.43,115.53,115.43,115.53,7330.0,95.7752,95.8581,95.7752,95.8581,7330.0
2019-11-08 11:00:00,115.55,115.58,115.54,115.54,12970.0,95.8747,95.8996,95.8664,95.8664,12970.0
2019-11-08 11:05:00,115.55,115.55,115.52,115.54,16017.0,95.8747,95.8747,95.8498,95.8664,16017.0
2019-11-08 11:10:00,115.53,115.54,115.51,115.54,5175.0,95.8581,95.8664,95.8415,95.8664,5175.0
2019-11-08 11:15:00,115.55,115.6,115.54,115.6,6675.0,95.8747,95.9162,95.8664,95.9162,6675.0
2019-11-08 11:20:00,115.59,115.62,115.58,115.61,14159.0,95.9079,95.9328,95.8996,95.9245,14159.0
2019-11-08 11:25:00,115.62,115.62,115.58,115.58,8608.0,95.9328,95.9328,95.8996,95.8996,8608.0
2019-11-08 11:30:00,115.57,115.6,115.57,115.58,3204.0,95.8913,95.9162,95.8913,95.8996,3204.0
2019-11-08 11:35:00,115.58,115.6,115.57,115.58,7334.0,95.8996,95.9162,95.8913,95.8996,7334.0
2019-11-08 11:40:00,115.57,115.57,115.54,115.55,10078.0,95.8913,95.8913,95.8664,95.8747,10078.0
2019-11-08 11:45:00,115.55,115.55,115.53,115.55,5059.0,95.8747,95.8747,95.8581,95.8747,5059.0
2019-11-08 11:50:00,115.55,115.55,115.53,115.54,6106.0,95.8747,95.8747,95.8581,95.8664,6106.0
2019-11-08 11:55:00,115.55,115.57,115.54,115.56,6718.0,95.8747,95.8913,95.8664,95.883,6718.0
2019-11-08 12:00:00,115.57,115.58,115.56,115.57,5959.0,95.8913,95.8996,95.883,95.8913,5959.0
2019-11-08 12:05:00,115.55,115.56,115.53,115.53,7036.0,95.8747,95.883,95.8581,95.8581,7036.0
2019-11-08 12:10:00,115.53,115.56,115.51,115.51,7801.0,95.8581,95.883,95.8415,95.8415,7801.0
2019-11-08 12:15:00,115.52,115.54,115.51,115.52,2251.0,95.8498,95.8664,95.8415,95.8498,2251.0
2019-11-08 12:20:00,115.53,115.53,115.51,115.53,8470.0,95.8581,95.8581,95.8415,95.8581,8470.0
2019-11-08 12:25:00,115.52,115.52,115.5,115.51,3765.0,95.8498,95.8498,95.8332,95.8415,3765.0
2019-11-08 12:30:00,115.51,115.51,115.49,115.5,5508.0,95.8415,95.8415,95.8249,95.8332,5508.0
2019-11-08 12:35:00,115.5,115.52,115.49,115.51,3247.0,95.8332,95.8498,95.8249,95.8415,3247.0
2019-11-08 12:40:00,115.51,115.52,115.49,115.5,1507.0,95.8415,95.8498,95.8249,95.8332,1507.0
2019-11-08 12:45:00,115.5,115.52,115.49,115.52,4914.0,95.8332,95.8498,95.8249,95.8498,4914.0
2019-11-08 12:50:00,115.52,115.54,115.52,115.53,3074.0,95.8498,95.8664,95.8498,95.8581,3074.0
2019-11-08 12:55:00,115.53,115.53,115.49,115.51,25178.0,95.8581,95.8581,95.8249,95.8415,25178.0
2019-11-08 13:00:00,115.51,115.52,115.51,115.52,1321.0,95.8415,95.8498,95.8415,95.8498,1321.0
2019-11-08 13:05:00,115.51,115.51,115.48,115.49,2409.0,95.8415,95.8415,95.8166,95.8249,2409.0
2019-11-08 13:10:00,115.49,115.49,115.46,115.47,2767.0,95.8249,95.8249,95.8001,95.8083,2767.0
2019-11-08 13:15:00,115.47,115.5,115.47,115.5,2329.0,95.8083,95.8332,95.8083,95.8332,2329.0
2019-11-08 13:20:00,115.48,115.48,115.47,115.48,700.0,95.8166,95.8166,95.8083,95.8166,700.0
2019-11-08 13:25:00,115.48,115.5,115.48,115.5,2103.0,95.8166,95.8332,95.8166,95.8332,2103.0
2019-11-08 13:30:00,115.5,115.52,115.49,115.52,5941.0,95.8332,95.8498,95.8249,95.8498,5941.0
2019-11-08 13:35:00,115.52,115.52,115.51,115.52,2594.0,95.8498,95.8498,95.8415,95.8498,2594.0
2019-11-08 13:40:00,115.52,115.54,115.51,115.53,5848.0,95.8498,95.8664,95.8415,95.8581,5848.0
2019-11-08 13:45:00,115.53,115.59,115.53,115.56,4118.0,95.8581,95.9079,95.8581,95.883,4118.0
2019-11-08 13:50:00,115.56,115.58,115.55,115.58,4223.0,95.883,95.8996,95.8747,95.8996,4223.0
2019-11-08 13:55:00,115.6,115.6,115.55,115.57,5369.0,95.9162,95.9162,95.8747,95.8913,5369.0
2019-11-08 14:00:00,115.57,115.59,115.57,115.58,3387.0,95.8913,95.9079,95.8913,95.8996,3387.0
2019-11-08 14:05:00,115.59,115.59,115.58,115.58,4294.0,95.9079,95.9079,95.8996,95.8996,4294.0
2019-11-08 14:10:00,115.58,115.58,115.57,115.58,3295.0,95.8996,95.8996,95.8913,95.8996,3295.0
2019-11-08 14:15:00,115.58,115.61,115.58,115.61,2715.0,95.8996,95.9245,95.8996,95.9245,2715.0
2019-11-08 14:20:00,115.61,115.61,115.6,115.61,1818.0,95.9245,95.9245,95.9162,95.9245,1818.0
2019-11-08 14:25:00,115.61,115.61,115.59,115.59,1609.0,95.9245,95.9245,95.9079,95.9079,1609.0
2019-11-08 14:30:00,115.59,115.6,115.56,115.58,31228.0,95.9079,95.9162,95.883,95.8996,31228.0
2019-11-08 14:35:00,115.58,115.6,115.58,115.59,3808.0,95.8996,95.9162,95.8996,95.9079,3808.0
2019-11-08 14:40:00,115.6,115.61,115.59,115.59,3833.0,95.9162,95.9245,95.9079,95.9079,3833.0
2019-11-08 14:45:00,115.59,115.6,115.58,115.59,5172.0,95.9079,95.9162,95.8996,95.9079,5172.0
2019-11-08 14:50:00,115.6,115.62,115.59,115.61,7554.0,95.9162,95.9328,95.9079,95.9245,7554.0
2019-11-08 14:55:00,115.61,115.61,115.6,115.6,2287.0,95.9245,95.9245,95.9162,95.9162,2287.0
2019-11-08 15:00:00,115.62,115.64,115.6,115.63,2761.0,95.9328,95.9494,95.9162,95.9411,2761.0
2019-11-08 15:05:00,115.64,115.66,115.63,115.64,9503.0,95.9494,95.966,95.9411,95.9494,9503.0
2019-11-08 15:10:00,115.64,115.65,115.61,115.62,5872.0,95.9494,95.9577,95.9245,95.9328,5872.0
2019-11-08 15:15:00,115.62,115.64,115.61,115.64,26040.0,95.9328,95.9494,95.9245,95.9494,26040.0
2019-11-08 15:20:00,115.63,115.63,115.6,115.61,2692.0,95.9411,95.9411,95.9162,95.9245,2692.0
2019-11-08 15:25:00,115.61,115.62,115.58,115.58,6941.0,95.9245,95.9328,95.8996,95.8996,6941.0
2019-11-08 15:30:00,115.59,115.6,115.57,115.6,13639.0,95.9079,95.9162,95.8913,95.9162,13639.0
2019-11-08 15:35:00,115.61,115.62,115.59,115.61,5920.0,95.9245,95.9328,95.9079,95.9245,5920.0
2019-11-08 15:40:00,115.6,115.62,115.59,115.61,3660.0,95.9162,95.9328,95.9079,95.9245,3660.0
2019-11-08 15:45:00,115.6,115.62,115.6,115.6,18590.0,95.9162,95.9328,95.9162,95.9162,18590.0
2019-11-08 15:50:00,115.6,115.61,115.6,115.6,10349.0,95.9162,95.9245,95.9162,95.9162,10349.0
2019-11-08 15:55:00,115.6,115.61,115.58,115.58,52493.0,95.9162,95.9245,95.8996,95.8996,52493.0
2019-11-11 09:30:00,115.7,115.71,115.68,115.69,17630.0,95.9992,96.0075,95.9826,95.9909,17630.0
2019-11-11 09:35:00,115.69,115.7,115.68,115.69,7730.0,95.9909,95.9992,95.9826,95.9909,7730.0
2019-11-11 09:40:00,115.7,115.71,115.69,115.7,3215.0,95.9992,96.0075,95.9909,95.9992,3215.0
2019-11-11 09:45:00,115.7,115.7,115.69,115.7,2395.0,95.9992,95.9992,95.9909,95.9992,2395.0
2019-11-11 09:50:00,115.69,115.71,115.69,115.71,6473.0,95.9909,96.0075,95.9909,96.0075,6473.0
2019-11-11 09:55:00,115.71,115.72,115.69,115.69,4713.0,96.0075,96.0158,95.9909,95.9909,4713.0
2019-11-11 10:00:00,115.69,115.7,115.68,115.69,42426.0,95.9909,95.9992,95.9826,95.9909,42426.0
2019-11-11 10:05:00,115.69,115.7,115.69,115.69,2748.0,95.9909,95.9992,95.9909,95.9909,2748.0
2019-11-11 10:10:00,115.68,115.68,115.66,115.67,14645.0,95.9826,95.9826,95.966,95.9743,14645.0
2019-11-11 10:15:00,115.67,115.67,115.65,115.66,9805.0,95.9743,95.9743,95.9577,95.966,9805.0
2019-11-11 10:20:00,115.65,115.66,115.65,115.65,2459.0,95.9577,95.966,95.9577,95.9577,2459.0
2019-11-11 10:25:00,115.65,115.65,115.62,115.63,8180.0,95.9577,95.9577,95.9328,95.9411,8180.0
2019-11-11 10:30:00,115.62,115.64,115.62,115.62,10255.0,95.9328,95.9494,95.9328,95.9328,10255.0
2019-11-11 10:35:00,115.62,115.62,115.6,115.61,1257.0,95.9328,95.9328,95.9162,95.9245,1257.0
2019-11-11 10:40:00,115.6,115.6,115.58,115.59,9736.0,95.9162,95.9162,95.8996,95.9079,9736.0
2019-11-11 10:45:00,115.6,115.6,115.59,115.59,2175.0,95.9162,95.9162,95.9079,95.9079,2175.0
2019-11-11 10:50:00,115.59,115.59,115.56,115.56,5279.0,95.9079,95.9079,95.883,95.883,5279.0
2019-11-11 10:55:00,115.57,115.59,115.57,115.58,42777.0,95.8913,95.9079,95.8913,95.8996,42777.0
2019-11-11 11:00:00,115.58,115.58,115.57,115.58,3291.0,95.8996,95.8996,95.8913,95.8996,3291.0
2019-11-11 11:05:00,115.58,115.6,115.58,115.59,3688.0,95.8996,95.9162,95.8996,95.9079,3688.0
2019-11-11 11:10:00,115.59,115.6,115.59,115.59,3999.0,95.9079,95.9162,95.9079,95.9079,3999.0
2019-11-11 11:15:00,115.6,115.6,115.59,115.6,11077.0,95.9162,95.9162,95.9079,95.9162,11077.0
2019-11-11 11:20:00,115.59,115.6,115.59,115.59,1543.0,95.9079,95.9162,95.9079,95.9079,1543.0
2019-11-11 11:25:00,115.59,115.6,115.59,115.59,7804.0,95.9079,95.9162,95.9079,95.9079,7804.0
2019-11-11 11:30:00,115.58,115.59,115.56,115.57,3886.0,95.8996,95.9079,95.883,95.8913,3886.0
2019-11-11 11:35:00,115.57,115.58,115.55,115.55,2846.0,95.8913,95.8996,95.8747,95.8747,2846.0
2019-11-11 11:40:00,115.56,115.56,115.55,115.56,600.0,95.883,95.883,95.8747,95.883,600.0
2019-11-11 11:45:00,115.55,115.56,115.54,115.55,6145.0,95.8747,95.883,95.8664,95.8747,6145.0
2019-11-11 11:50:00,115.54,115.56,115.54,115.55,6790.0,95.8664,95.883,95.8664,95.8747,6790.0
2019-11-11 11:55:00,115.55,115.55,115.54,115.54,2717.0,95.8747,95.8747,95.8664,95.8664,2717.0
2019-11-11 12:00:00,115.55,115.57,115.55,115.57,4740.0,95.8747,95.8913,95.8747,95.8913,4740.0
2019-11-11 12:05:00,115.57,115.57,115.56,115.56,534.0,95.8913,95.8913,95.883,95.883,534.0
2019-11-11 12:10:00,115.57,115.57,115.56,115.56,1846.0,95.8913,95.8913,95.883,95.883,1846.0
2019-11-11 12:15:00,115.57,115.57,115.55,115.56,5008.0,95.8913,95.8913,95.8747,95.883,5008.0
2019-11-11 12:20:00,115.56,115.57,115.55,115.57,5962.0,95.883,95.8913,95.8747,95.8913,5962.0
2019-11-11 12:25:00,115.57,115.58,115.56,115.56,1477.0,95.8913,95.8996,95.883,95.883,1477.0
2019-11-11 12:30:00,115.57,115.59,115.56,115.57,1510.0,95.8913,95.9079,95.883,95.8913,1510.0
2019-11-11 12:35:00,115.58,115.59,115.58,115.58,1525.0,95.8996,95.9079,95.8996,95.8996,1525.0
2019-11-11 12:40:00,115.59,115.6,115.58,115.59,18143.0,95.9079,95.9162,95.8996,95.9079,18143.0
2019-11-11 12:45:00,115.58,115.59,115.58,115.58,3005.0,95.8996,95.9079,95.8996,95.8996,3005.0
2019-11-11 12:50:00,115.59,115.59,115.58,115.59,595.0,95.9079,95.9079,95.8996,95.9079,595.0
2019-11-11 12:55:00,115.58,115.6,115.58,115.58,1077.0,95.8996,95.9162,95.8996,95.8996,1077.0
2019-11-11 13:00:00,115.58,115.59,115.58,115.59,767.0,95.8996,95.9079,95.8996,95.9079,767.0
2019-11-11 13:05:00,115.59,115.59,115.58,115.59,2520.0,95.9079,95.9079,95.8996,95.9079,2520.0
2019-11-11 13:10:00,115.6,115.6,115.59,115.59,504.0,95.9162,95.9162,95.9079,95.9079,504.0
2019-11-11 13:15:00,115.6,115.61,115.59,115.61,1569.0,95.9162,95.9245,95.9079,95.9245,1569.0
2019-11-11 13:20:00,115.61,115.61,115.59,115.59,1869.0,95.9245,95.9245,95.9079,95.9079,1869.0
2019-11-11 13:25:00,115.6,115.61,115.6,115.61,9929.0,95.9162,95.9245,95.9162,95.9245,9929.0
2019-11-11 13:30:00,115.6,115.61,115.6,115.61,7257.0,95.9162,95.9245,95.9162,95.9245,7257.0
2019-11-11 13:35:00,115.61,115.61,115.59,115.6,1236.0,95.9245,95.9245,95.9079,95.9162,1236.0
2019-11-11 13:40:00,115.6,115.61,115.58,115.59,3203.0,95.9162,95.9245,95.8996,95.9079,3203.0
2019-11-11 13:45:00,115.59,115.59,115.58,115.59,200.0,95.9079,95.9079,95.8996,95.9079,200.0
2019-11-11 13:50:00,115.59,115.62,115.59,115.61,1066.0,95.9079,95.9328,95.9079,95.9245,1066.0
2019-11-11 13:55:00,115.61,115.62,115.6,115.61,1653.0,95.9245,95.9328,95.9162,95.9245,1653.0
2019-11-11 14:00:00,115.59,115.6,115.59,115.59,1028.0,95.9079,95.9162,95.9079,95.9079,1028.0
2019-11-11 14:05:00,115.59,115.6,115.59,115.59,600.0,95.9079,95.9162,95.9079,95.9079,600.0
2019-11-11 14:10:00,115.6,115.61,115.59,115.59,13154.0,95.9162,95.9245,95.9079,95.9079,13154.0
2019-11-11 14:15:00,115.6,115.61,115.59,115.61,4498.0,95.9162,95.9245,95.9079,95.9245,4498.0
2019-11-11 14:20:00,115.6,115.62,115.6,115.62,2250.0,95.9162,95.9328,95.9162,95.9328,2250.0
2019-11-11 14:25:00,115.61,115.62,115.61,115.62,730.0,95.9245,95.9328,95.9245,95.9328,730.0
2019-11-11 14:30:00,115.61,115.61,115.59,115.59,19830.0,95.9245,95.9245,95.9079,95.9079,19830.0
2019-11-11 14:35:00,115.6,115.61,115.59,115.61,1984.0,95.9162,95.9245,95.9079,95.9245,1984.0
2019-11-11 14:40:00,115.62,115.63,115.6,115.61,2519.0,95.9328,95.9411,95.9162,95.9245,2519.0
2019-11-11 14:45:00,115.61,115.61,115.59,115.59,5605.0,95.9245,95.9245,95.9079,95.9079,5605.0
2019-11-11 14:50:00,115.6,115.63,115.6,115.62,1759.0,95.9162,95.9411,95.9162,95.9328,1759.0
2019-11-11 14:55:00,115.62,115.63,115.61,115.61,9437.0,95.9328,95.9411,95.9245,95.9245,9437.0
2019-11-11 15:00:00,115.62,115.65,115.61,115.64,2634.0,95.9328,95.9577,95.9245,95.9494,2634.0
2019-11-11 15:05:00,115.64,115.64,115.62,115.63,1687.0,95.9494,95.9494,95.9328,95.9411,1687.0
2019-11-11 15:10:00,115.62,115.64,115.62,115.64,1107.0,95.9328,95.9494,95.9328,95.9494,1107.0
2019-11-11 15:15:00,115.63,115.64,115.62,115.63,4803.0,95.9411,95.9494,95.9328,95.9411,4803.0
2019-11-11 15:20:00,115.62,115.63,115.62,115.63,1489.0,95.9328,95.9411,95.9328,95.9411,1489.0
2019-11-11 15:25:00,115.63,115.63,115.62,115.62,4126.0,95.9411,95.9411,95.9328,95.9328,4126.0
2019-11-11 15:30:00,115.63,115.63,115.61,115.62,9374.0,95.9411,95.9411,95.9245,95.9328,9374.0
2019-11-11 15:35:00,115.61,115.62,115.6,115.61,5023.0,95.9245,95.9328,95.9162,95.9245,5023.0
2019-11-11 15:40:00,115.61,115.62,115.6,115.62,3298.0,95.9245,95.9328,95.9162,95.9328,3298.0
2019-11-11 15:45:00,115.61,115.61,115.6,115.61,4844.0,95.9245,95.9245,95.9162,95.9245,4844.0
2019-11-11 15:50:00,115.6,115.61,115.58,115.58,4409.0,95.9162,95.9245,95.8996,95.8996,4409.0
2019-11-11 15:55:00,115.59,115.63,115.59,115.59,21221.0,95.9079,95.9411,95.9079,95.9079,21221.0
2019-11-12 09:30:00,115.62,115.62,115.59,115.59,10533.0,95.9328,95.9328,95.9079,95.9079,10533.0
2019-11-12 09:35:00,115.6,115.61,115.57,115.57,4996.0,95.9162,95.9245,95.8913,95.8913,4996.0
2019-11-12 09:40:00,115.58,115.63,115.58,115.61,10919.0,95.8996,95.9411,95.8996,95.9245,10919.0
2019-11-12 09:45:00,115.61,115.61,115.6,115.61,3737.0,95.9245,95.9245,95.9162,95.9245,3737.0
2019-11-12 09:50:00,115.61,115.61,115.56,115.57,14508.0,95.9245,95.9245,95.883,95.8913,14508.0
2019-11-12 09:55:00,115.56,115.56,115.54,115.56,4363.0,95.883,95.883,95.8664,95.883,4363.0
2019-11-12 10:00:00,115.57,115.6,115.56,115.57,1243.0,95.8913,95.9162,95.883,95.8913,1243.0
2019-11-12 10:05:00,115.58,115.59,115.57,115.59,5535.0,95.8996,95.9079,95.8913,95.9079,5535.0
2019-11-12 10:10:00,115.6,115.63,115.58,115.6,7607.0,95.9162,95.9411,95.8996,95.9162,7607.0
2019-11-12 10:15:00,115.6,115.61,115.59,115.61,3748.0,95.9162,95.9245,95.9079,95.9245,3748.0
2019-11-12 10:20:00,115.61,115.61,115.58,115.59,5560.0,95.9245,95.9245,95.8996,95.9079,5560.0
2019-11-12 10:25:00,115.59,115.6,115.58,115.59,6636.0,95.9079,95.9162,95.8996,95.9079,6636.0
2019-11-12 10:30:00,115.59,115.6,115.57,115.58,4226.0,95.9079,95.9162,95.8913,95.8996,4226.0
2019-11-12 10:35:00,115.58,115.58,115.56,115.57,8126.0,95.8996,95.8996,95.883,95.8913,8126.0
2019-11-12 10:40:00,115.57,115.57,115.52,115.53,61994.0,95.8913,95.8913,95.8498,95.8581,61994.0
2019-11-12 10:45:00,115.53,115.58,115.52,115.57,12473.0,95.8581,95.8996,95.8498,95.8913,12473.0
2019-11-12 10:50:00,115.56,115.61,115.56,115.61,4310.0,95.883,95.9245,95.883,95.9245,4310.0
2019-11-12 10:55:00,115.59,115.61,115.58,115.58,4100.0,95.9079,95.9245,95.8996,95.8996,4100.0
2019-11-12 11:00:00,115.56,115.56,115.53,115.54,5901.0,95.883,95.883,95.8581,95.8664,5901.0
2019-11-12 11:05:00,115.54,115.56,115.54,115.55,3937.0,95.8664,95.883,95.8664,95.8747,3937.0
2019-11-12 11:10:00,115.56,115.57,115.55,115.56,11075.0,95.883,95.8913,95.8747,95.883,11075.0
2019-11-12 11:15:00,115.56,115.56,115.55,115.55,2931.0,95.883,95.883,95.8747,95.8747,2931.0
2019-11-12 11:20:00,115.55,115.59,115.54,115.54,4337.0,95.8747,95.9079,95.8664,95.8664,4337.0
2019-11-12 11:25:00,115.56,115.57,115.55,115.57,525.0,95.883,95.8913,95.8747,95.8913,525.0
2019-11-12 11:30:00,115.57,115.59,115.55,115.57,18399.0,95.8913,95.9079,95.8747,95.8913,18399.0
2019-11-12 11:35:00,115.57,115.59,115.56,115.59,3061.0,95.8913,95.9079,95.883,95.9079,3061.0
2019-11-12 11:40:00,115.58,115.59,115.57,115.59,3293.0,95.8996,95.9079,95.8913,95.9079,3293.0
2019-11-12 11:45:00,115.59,115.63,115.58,115.62,32458.0,95.9079,95.9411,95.8996,95.9328,32458.0
2019-11-12 11:50:00,115.61,115.61,115.59,115.61,19082.0,95.9245,95.9245,95.9079,95.9245,19082.0
2019-11-12 11:55:00,115.6,115.63,115.6,115.61,10534.0,95.9162,95.9411,95.9162,95.9245,10534.0
2019-11-12 12:00:00,115.61,115.63,115.61,115.62,3881.0,95.9245,95.9411,95.9245,95.9328,3881.0
2019-11-12 12:05:00,115.62,115.62,115.6,115.62,5701.0,95.9328,95.9328,95.9162,95.9328,5701.0
2019-11-12 12:10:00,115.61,115.62,115.58,115.62,15173.0,95.9245,95.9328,95.8996,95.9328,15173.0
2019-11-12 12:15:00,115.63,115.66,115.63,115.64,2581.0,95.9411,95.966,95.9411,95.9494,2581.0
2019-11-12 12:20:00,115.63,115.65,115.62,115.64,10143.0,95.9411,95.9577,95.9328,95.9494,10143.0
2019-11-12 12:25:00,115.64,115.66,115.63,115.65,4501.0,95.9494,95.966,95.9411,95.9577,4501.0
2019-11-12 12:30:00,115.66,115.67,115.64,115.65,5494.0,95.966,95.9743,95.9494,95.9577,5494.0
2019-11-12 12:35:00,115.64,115.64,115.62,115.62,6080.0,95.9494,95.9494,95.9328,95.9328,6080.0
2019-11-12 12:40:00,115.62,115.68,115.62,115.66,6171.0,95.9328,95.9826,95.9328,95.966,6171.0
2019-11-12 12:45:00,115.65,115.66,115.64,115.65,13410.0,95.9577,95.966,95.9494,95.9577,13410.0
2019-11-12 12:50:00,115.65,115.69,115.64,115.65,20479.0,95.9577,95.9909,95.9494,95.9577,20479.0
2019-11-12 12:55:00,115.64,115.67,115.63,115.64,12191.0,95.9494,95.9743,95.9411,95.9494,12191.0
2019-11-12 13:00:00,115.64,115.64,115.61,115.63,4617.0,95.9494,95.9494,95.9245,95.9411,4617.0
2019-11-12 13:05:00,115.62,115.63,115.59,115.61,9855.0,95.9328,95.9411,95.9079,95.9245,9855.0
2019-11-12 13:10:00,115.61,115.64,115.6,115.61,76702.0,95.9245,95.9494,95.9162,95.9245,76702.0
2019-11-12 13:15:00,115.6,115.62,115.58,115.59,56206.0,95.9162,95.9328,95.8996,95.9079,56206.0
2019-11-12 13:20:00,115.59,115.62,115.58,115.62,11476.0,95.9079,95.9328,95.8996,95.9328,11476.0
2019-11-12 13:25:00,115.61,115.63,115.6,115.62,29266.0,95.9245,95.9411,95.9162,95.9328,29266.0
2019-11-12 13:30:00,115.62,115.64,115.61,115.63,26425.0,95.9328,95.9494,95.9245,95.9411,26425.0
2019-11-12 13:35:00,115.63,115.64,115.59,115.61,63476.0,95.9411,95.9494,95.9079,95.9245,63476.0
2019-11-12 13:40:00,115.61,115.63,115.55,115.56,16564.0,95.9245,95.9411,95.8747,95.883,16564.0
2019-11-12 13:45:00,115.56,115.58,115.55,115.57,17290.0,95.883,95.8996,95.8747,95.8913,17290.0
2019-11-12 13:50:00,115.57,115.58,115.55,115.58,10764.0,95.8913,95.8996,95.8747,95.8996,10764.0
2019-11-12 13:55:00,115.57,115.58,115.55,115.56,6658.0,95.8913,95.8996,95.8747,95.883,6658.0
2019-11-12 14:00:00,115.59,115.63,115.58,115.63,5852.0,95.9079,95.9411,95.8996,95.9411,5852.0
2019-11-12 14:05:00,115.63,115.65,115.62,115.63,11611.0,95.9411,95.9577,95.9328,95.9411,11611.0
2019-11-12 14:10:00,115.64,115.66,115.63,115.64,14855.0,95.9494,95.966,95.9411,95.9494,14855.0
2019-11-12 14:15:00,115.64,115.64,115.62,115.64,5972.0,95.9494,95.9494,95.9328,95.9494,5972.0
2019-11-12 14:20:00,115.65,115.65,115.62,115.64,20329.0,95.9577,95.9577,95.9328,95.9494,20329.0
2019-11-12 14:25:00,115.64,115.66,115.61,115.61,8012.0,95.9494,95.966,95.9245,95.9245,8012.0
2019-11-12 14:30:00,115.61,115.64,115.6,115.62,12681.0,95.9245,95.9494,95.9162,95.9328,12681.0
2019-11-12 14:35:00,115.62,115.64,115.61,115.64,6436.0,95.9328,95.9494,95.9245,95.9494,6436.0
2019-11-12 14:40:00,115.64,115.67,115.63,115.67,5578.0,95.9494,95.9743,95.9411,95.9743,5578.0
2019-11-12 14:45:00,115.67,115.67,115.64,115.65,6962.0,95.9743,95.9743,95.9494,95.9577,6962.0
2019-11-12 14:50:00,115.65,115.71,115.64,115.71,13845.0,95.9577,96.0075,95.9494,96.0075,13845.0
2019-11-12 14:55:00,115.71,115.73,115.7,115.71,5368.0,96.0075,96.0241,95.9992,96.0075,5368.0
2019-11-12 15:00:00,115.7,115.7,115.67,115.68,5001.0,95.9992,95.9992,95.9743,95.9826,5001.0
2019-11-12 15:05:00,115.69,115.69,115.65,115.66,8025.0,95.9909,95.9909,95.9577,95.966,8025.0
2019-11-12 15:10:00,115.67,115.67,115.65,115.65,2583.0,95.9743,95.9743,95.9577,95.9577,2583.0
2019-11-12 15:15:00,115.65,115.66,115.63,115.65,8396.0,95.9577,95.966,95.9411,95.9577,8396.0
2019-11-12 15:20:00,115.64,115.65,115.63,115.64,6001.0,95.9494,95.9577,95.9411,95.9494,6001.0
2019-11-12 15:25:00,115.64,115.64,115.62,115.63,8166.0,95.9494,95.9494,95.9328,95.9411,8166.0
2019-11-12 15:30:00,115.64,115.64,115.62,115.63,7116.0,95.9494,95.9494,95.9328,95.9411,7116.0
2019-11-12 15:35:00,115.64,115.65,115.62,115.63,12670.0,95.9494,95.9577,95.9328,95.9411,12670.0
2019-11-12 15:40:00,115.63,115.66,115.62,115.66,7745.0,95.9411,95.966,95.9328,95.966,7745.0
2019-11-12 15:45:00,115.66,115.66,115.63,115.64,17805.0,95.966,95.966,95.9411,95.9494,17805.0
2019-11-12 15:50:00,115.64,115.64,115.61,115.62,11390.0,95.9494,95.9494,95.9245,95.9328,11390.0
2019-11-12 15:55:00,115.62,115.64,115.6,115.64,154392.0,95.9328,95.9494,95.9162,95.9494,154392.0
2019-11-13 09:30:00,115.79,115.8,115.76,115.77,15805.0,96.0739,96.0822,96.049,96.0573,15805.0
2019-11-13 09:35:00,115.74,115.75,115.73,115.74,2630.0,96.0324,96.0407,96.0241,96.0324,2630.0
2019-11-13 09:40:00,115.75,115.8,115.74,115.8,4712.0,96.0407,96.0822,96.0324,96.0822,4712.0
2019-11-13 09:45:00,115.81,115.81,115.79,115.79,1550.0,96.0905,96.0905,96.0739,96.0739,1550.0
2019-11-13 09:50:00,115.8,115.81,115.77,115.78,1950.0,96.0822,96.0905,96.0573,96.0656,1950.0
2019-11-13 09:55:00,115.76,115.77,115.75,115.77,2760.0,96.049,96.0573,96.0407,96.0573,2760.0
2019-11-13 10:00:00,115.76,115.78,115.74,115.75,11555.0,96.049,96.0656,96.0324,96.0407,11555.0
2019-11-13 10:05:00,115.76,115.76,115.7,115.7,4404.0,96.049,96.049,95.9992,95.9992,4404.0
2019-11-13 10:10:00,115.71,115.73,115.7,115.72,3387.0,96.0075,96.0241,95.9992,96.0158,3387.0
2019-11-13 10:15:00,115.71,115.74,115.7,115.73,1020.0,96.0075,96.0324,95.9992,96.0241,1020.0
2019-11-13 10:20:00,115.71,115.72,115.69,115.69,3060.0,96.0075,96.0158,95.9909,95.9909,3060.0
2019-11-13 10:25:00,115.7,115.76,115.7,115.74,4345.0,95.9992,96.049,95.9992,96.0324,4345.0
2019-11-13 10:30:00,115.74,115.76,115.72,115.74,8205.0,96.0324,96.049,96.0158,96.0324,8205.0
2019-11-13 10:35:00,115.77,115.77,115.72,115.72,7792.0,96.0573,96.0573,96.0158,96.0158,7792.0
2019-11-13 10:40:00,115.72,115.75,115.72,115.73,2164.0,96.0158,96.0407,96.0158,96.0241,2164.0
2019-11-13 10:45:00,115.74,115.76,115.73,115.76,2668.0,96.0324,96.049,96.0241,96.049,2668.0
2019-11-13 10:50:00,115.75,115.75,115.72,115.73,2263.0,96.0407,96.0407,96.0158,96.0241,2263.0
2019-11-13 10:55:00,115.73,115.76,115.72,115.75,4213.0,96.0241,96.049,96.0158,96.0407,4213.0
2019-11-13 11:00:00,115.74,115.74,115.71,115.73,4078.0,96.0324,96.0324,96.0075,96.0241,4078.0
2019-11-13 11:05:00,115.73,115.74,115.72,115.73,1716.0,96.0241,96.0324,96.0158,96.0241,1716.0
2019-11-13 11:10:00,115.7,115.72,115.7,115.71,2145.0,95.9992,96.0158,95.9992,96.0075,2145.0
2019-11-13 11:15:00,115.71,115.73,115.7,115.72,13057.0,96.0075,96.0241,95.9992,96.0158,13057.0
2019-11-13 11:20:00,115.72,115.72,115.7,115.71,3142.0,96.0158,96.0158,95.9992,96.0075,3142.0
2019-11-13 11:25:00,115.72,115.73,115.69,115.72,4827.0,96.0158,96.0241,95.9909,96.0158,4827.0
2019-11-13 11:30:00,115.73,115.73,115.71,115.73,11482.0,96.0241,96.0241,96.0075,96.0241,11482.0
2019-11-13 11:35:00,115.73,115.74,115.7,115.71,3596.0,96.0241,96.0324,95.9992,96.0075,3596.0
2019-11-13 11:40:00,115.71,115.74,115.71,115.71,3726.0,96.0075,96.0324,96.0075,96.0075,3726.0
2019-11-13 11:45:00,115.71,115.73,115.71,115.72,4539.0,96.0075,96.0241,96.0075,96.0158,4539.0
2019-11-13 11:50:00,115.72,115.73,115.7,115.72,4243.0,96.0158,96.0241,95.9992,96.0158,4243.0
2019-11-13 11:55:00,115.72,115.73,115.7,115.7,4177.0,96.0158,96.0241,95.9992,95.9992,4177.0
2019-11-13 12:00:00,115.7,115.73,115.69,115.72,4165.0,95.9992,96.0241,95.9909,96.0158,4165.0
2019-11-13 12:05:00,115.72,115.72,115.71,115.71,1120.0,96.0158,96.0158,96.0075,96.0075,1120.0
2019-11-13 12:10:00,115.71,115.72,115.7,115.72,1793.0,96.0075,96.0158,95.9992,96.0158,1793.0
2019-11-13 12:15:00,115.72,115.72,115.71,115.72,715.0,96.0158,96.0158,96.0075,96.0158,715.0
2019-11-13 12:20:00,115.7,115.73,115.7,115.72,3921.0,95.9992,96.0241,95.9992,96.0158,3921.0
2019-11-13 12:25:00,115.72,115.73,115.68,115.7,8631.0,96.0158,96.0241,95.9826,95.9992,8631.0
2019-11-13 12:30:00,115.72,115.72,115.71,115.72,1984.0,96.0158,96.0158,96.0075,96.0158,1984.0
2019-11-13 12:35:00,115.72,115.73,115.7,115.71,4010.0,96.0158,96.0241,95.9992,96.0075,4010.0
2019-11-13 12:40:00,115.72,115.72,115.68,115.69,6712.0,96.0158,96.0158,95.9826,95.9909,6712.0
2019-11-13 12:45:00,115.69,115.7,115.66,115.67,5219.0,95.9909,95.9992,95.966,95.9743,5219.0
2019-11-13 12:50:00,115.68,115.68,115.65,115.66,14084.0,95.9826,95.9826,95.9577,95.966,14084.0
2019-11-13 12:55:00,115.65,115.67,115.64,115.66,9098.0,95.9577,95.9743,95.9494,95.966,9098.0
2019-11-13 13:00:00,115.66,115.67,115.65,115.67,3540.0,95.966,95.9743,95.9577,95.9743,3540.0
2019-11-13 13:05:00,115.67,115.68,115.66,115.67,2471.0,95.9743,95.9826,95.966,95.9743,2471.0
2019-11-13 13:10:00,115.68,115.69,115.67,115.68,8162.0,95.9826,95.9909,95.9743,95.9826,8162.0
2019-11-13 13:15:00,115.68,115.7,115.66,115.66,1299.0,95.9826,95.9992,95.966,95.966,1299.0
2019-11-13 13:20:00,115.65,115.67,115.65,115.67,1278.0,95.9577,95.9743,95.9577,95.9743,1278.0
2019-11-13 13:25:00,115.66,115.67,115.64,115.64,4872.0,95.966,95.9743,95.9494,95.9494,4872.0
2019-11-13 13:30:00,115.65,115.67,115.65,115.66,1930.0,95.9577,95.9743,95.9577,95.966,1930.0
2019-11-13 13:35:00,115.66,115.67,115.65,115.65,4447.0,95.966,95.9743,95.9577,95.9577,4447.0
2019-11-13 13:40:00,115.66,115.67,115.65,115.67,1797.0,95.966,95.9743,95.9577,95.9743,1797.0
2019-11-13 13:45:00,115.66,115.67,115.65,115.66,3433.0,95.966,95.9743,95.9577,95.966,3433.0
2019-11-13 13:50:00,115.67,115.67,115.64,115.64,2851.0,95.9743,95.9743,95.9494,95.9494,2851.0
2019-11-13 13:55:00,115.64,115.74,115.63,115.7,29845.0,95.9494,96.0324,95.9411,95.9992,29845.0
2019-11-13 14:00:00,115.67,115.71,115.67,115.7,7912.0,95.9743,96.0075,95.9743,95.9992,7912.0
2019-11-13 14:05:00,115.7,115.71,115.69,115.69,2287.0,95.9992,96.0075,95.9909,95.9909,2287.0
2019-11-13 14:10:00,115.7,115.72,115.69,115.71,4638.0,95.9992,96.0158,95.9909,96.0075,4638.0
2019-11-13 14:15:00,115.7,115.7,115.63,115.64,8025.0,95.9992,95.9992,95.9411,95.9494,8025.0
2019-11-13 14:20:00,115.64,115.7,115.64,115.69,12280.0,95.9494,95.9992,95.9494,95.9909,12280.0
2019-11-13 14:25:00,115.69,115.7,115.68,115.68,20634.0,95.9909,95.9992,95.9826,95.9826,20634.0
2019-11-13 14:30:00,115.68,115.68,115.64,115.66,7810.0,95.9826,95.9826,95.9494,95.966,7810.0
2019-11-13 14:35:00,115.65,115.67,115.65,115.66,3046.0,95.9577,95.9743,95.9577,95.966,3046.0
2019-11-13 14:40:00,115.66,115.67,115.65,115.67,3479.0,95.966,95.9743,95.9577,95.9743,3479.0
2019-11-13 14:45:00,115.67,115.68,115.64,115.66,5938.0,95.9743,95.9826,95.9494,95.966,5938.0
2019-11-13 14:50:00,115.66,115.71,115.66,115.71,6367.0,95.966,96.0075,95.966,96.0075,6367.0
2019-11-13 14:55:00,115.71,115.73,115.71,115.72,15104.0,96.0075,96.0241,96.0075,96.0158,15104.0
2019-11-13 15:00:00,115.73,115.74,115.69,115.71,3375.0,96.0241,96.0324,95.9909,96.0075,3375.0
2019-11-13 15:05:00,115.71,115.71,115.7,115.7,2889.0,96.0075,96.0075,95.9992,95.9992,2889.0
2019-11-13 15:10:00,115.7,115.72,115.7,115.72,4892.0,95.9992,96.0158,95.9992,96.0158,4892.0
2019-11-13 15:15:00,115.71,115.72,115.71,115.71,4506.0,96.0075,96.0158,96.0075,96.0075,4506.0
2019-11-13 15:20:00,115.72,115.72,115.69,115.71,9541.0,96.0158,96.0158,95.9909,96.0075,9541.0
2019-11-13 15:25:00,115.72,115.73,115.69,115.72,9306.0,96.0158,96.0241,95.9909,96.0158,9306.0
2019-11-13 15:30:00,115.72,115.72,115.69,115.7,5416.0,96.0158,96.0158,95.9909,95.9992,5416.0
2019-11-13 15:35:00,115.71,115.73,115.7,115.73,4684.0,96.0075,96.0241,95.9992,96.0241,4684.0
2019-11-13 15:40:00,115.72,115.73,115.69,115.69,7602.0,96.0158,96.0241,95.9909,95.9909,7602.0
2019-11-13 15:45:00,115.7,115.7,115.68,115.7,12011.0,95.9992,95.9992,95.9826,95.9992,12011.0
2019-11-13 15:50:00,115.7,115.74,115.69,115.72,18044.0,95.9992,96.0324,95.9909,96.0158,18044.0
2019-11-13 15:55:00,115.72,115.74,115.69,115.69,39140.0,96.0158,96.0324,95.9909,95.9909,39140.0
2019-11-14 09:30:00,115.94,115.94,115.89,115.91,11172.0,96.1983,96.1983,96.1568,96.1734,11172.0
2019-11-14 09:35:00,115.92,115.93,115.9,115.93,3698.0,96.1817,96.19,96.1651,96.19,3698.0
2019-11-14 09:40:00,115.94,115.96,115.94,115.96,2100.0,96.1983,96.2149,96.1983,96.2149,2100.0
2019-11-14 09:45:00,115.95,115.97,115.94,115.95,3866.0,96.2066,96.2232,96.1983,96.2066,3866.0
2019-11-14 09:50:00,115.95,115.95,115.93,115.94,6248.0,96.2066,96.2066,96.19,96.1983,6248.0
2019-11-14 09:55:00,115.95,115.96,115.93,115.95,8458.0,96.2066,96.2149,96.19,96.2066,8458.0
2019-11-14 10:00:00,115.96,115.96,115.92,115.93,7813.0,96.2149,96.2149,96.1817,96.19,7813.0
2019-11-14 10:05:00,115.93,115.94,115.92,115.92,9819.0,96.19,96.1983,96.1817,96.1817,9819.0
2019-11-14 10:10:00,115.94,115.95,115.92,115.95,4296.0,96.1983,96.2066,96.1817,96.2066,4296.0
2019-11-14 10:15:00,115.95,115.96,115.89,115.89,4341.0,96.2066,96.2149,96.1568,96.1568,4341.0
2019-11-14 10:20:00,115.9,115.95,115.9,115.95,11349.0,96.1651,96.2066,96.1651,96.2066,11349.0
2019-11-14 10:25:00,115.94,115.96,115.93,115.96,8126.0,96.1983,96.2149,96.19,96.2149,8126.0
2019-11-14 10:30:00,115.93,115.96,115.93,115.95,11704.0,96.19,96.2149,96.19,96.2066,11704.0
2019-11-14 10:35:00,115.96,115.96,115.94,115.94,14850.0,96.2149,96.2149,96.1983,96.1983,14850.0
2019-11-14 10:40:00,115.93,115.96,115.91,115.96,5914.0,96.19,96.2149,96.1734,96.2149,5914.0
2019-11-14 10:45:00,115.96,115.98,115.96,115.96,6248.0,96.2149,96.2315,96.2149,96.2149,6248.0
2019-11-14 10:50:00,115.97,115.98,115.96,115.98,2504.0,96.2232,96.2315,96.2149,96.2315,2504.0
2019-11-14 10:55:00,115.98,116.0,115.98,116.0,15609.0,96.2315,96.2481,96.2315,96.2481,15609.0
2019-11-14 11:00:00,116.0,116.04,115.99,116.0,16315.0,96.2481,96.2813,96.2398,96.2481,16315.0
2019-11-14 11:05:00,116.0,116.01,115.99,116.0,5503.0,96.2481,96.2564,96.2398,96.2481,5503.0
2019-11-14 11:10:00,116.01,116.03,116.0,116.03,2560.0,96.2564,96.273,96.2481,96.273,2560.0
2019-11-14 11:15:00,116.02,116.03,116.0,116.0,1290.0,96.2647,96.273,96.2481,96.2481,1290.0
2019-11-14 11:20:00,116.0,116.02,115.99,116.02,46243.0,96.2481,96.2647,96.2398,96.2647,46243.0
2019-11-14 11:25:00,116.02,116.04,116.02,116.03,31925.0,96.2647,96.2813,96.2647,96.273,31925.0
2019-11-14 11:30:00,116.02,116.03,116.01,116.02,44558.0,96.2647,96.273,96.2564,96.2647,44558.0
2019-11-14 11:35:00,116.02,116.04,116.02,116.04,8166.0,96.2647,96.2813,96.2647,96.2813,8166.0
2019-11-14 11:40:00,116.04,116.1,116.04,116.07,88646.0,96.2813,96.3311,96.2813,96.3062,88646.0
2019-11-14 11:45:00,116.07,116.07,116.04,116.05,41253.0,96.3062,96.3062,96.2813,96.2896,41253.0
2019-11-14 11:50:00,116.05,116.05,116.03,116.03,3390.0,96.2896,96.2896,96.273,96.273,3390.0
2019-11-14 11:55:00,116.03,116.04,116.02,116.04,16765.0,96.273,96.2813,96.2647,96.2813,16765.0
2019-11-14 12:00:00,116.04,116.05,116.03,116.04,68109.0,96.2813,96.2896,96.273,96.2813,68109.0
2019-11-14 12:05:00,116.03,116.04,116.03,116.03,31944.0,96.273,96.2813,96.273,96.273,31944.0
2019-11-14 12:10:00,116.04,116.05,116.01,116.01,9869.0,96.2813,96.2896,96.2564,96.2564,9869.0
2019-11-14 12:15:00,116.01,116.01,115.99,116.0,9853.0,96.2564,96.2564,96.2398,96.2481,9853.0
2019-11-14 12:20:00,116.0,116.01,115.99,116.0,21624.0,96.2481,96.2564,96.2398,96.2481,21624.0
2019-11-14 12:25:00,116.01,116.02,115.99,115.99,1769.0,96.2564,96.2647,96.2398,96.2398,1769.0
2019-11-14 12:30:00,115.99,116.0,115.98,115.98,2498.0,96.2398,96.2481,96.2315,96.2315,2498.0
2019-11-14 12:35:00,115.99,116.0,115.99,116.0,1240.0,96.2398,96.2481,96.2398,96.2481,1240.0
2019-11-14 12:40:00,116.0,116.01,115.99,115.99,16864.0,96.2481,96.2564,96.2398,96.2398,16864.0
2019-11-14 12:45:00,115.98,116.0,115.98,116.0,3313.0,96.2315,96.2481,96.2315,96.2481,3313.0
2019-11-14 12:50:00,116.0,116.03,116.0,116.02,9239.0,96.2481,96.273,96.2481,96.2647,9239.0
2019-11-14 12:55:00,116.01,116.03,116.01,116.02,4031.0,96.2564,96.273,96.2564,96.2647,4031.0
2019-11-14 13:00:00,116.01,116.01,115.97,115.98,5905.0,96.2564,96.2564,96.2232,96.2315,5905.0
2019-11-14 13:05:00,115.98,116.0,115.98,115.99,2016.0,96.2315,96.2481,96.2315,96.2398,2016.0
2019-11-14 13:10:00,116.0,116.0,115.98,115.99,7593.0,96.2481,96.2481,96.2315,96.2398,7593.0
2019-11-14 13:15:00,116.0,116.03,115.99,116.01,11012.0,96.2481,96.273,96.2398,96.2564,11012.0
2019-11-14 13:20:00,116.0,116.02,116.0,116.02,8262.0,96.2481,96.2647,96.2481,96.2647,8262.0
2019-11-14 13:25:00,116.01,116.01,116.0,116.0,2675.0,96.2564,96.2564,96.2481,96.2481,2675.0
2019-11-14 13:30:00,115.98,116.01,115.98,115.98,2691.0,96.2315,96.2564,96.2315,96.2315,2691.0
2019-11-14 13:35:00,115.98,115.99,115.97,115.97,3759.0,96.2315,96.2398,96.2232,96.2232,3759.0
2019-11-14 13:40:00,115.97,115.99,115.97,115.98,7465.0,96.2232,96.2398,96.2232,96.2315,7465.0
2019-11-14 13:45:00,115.98,115.98,115.96,115.97,7697.0,96.2315,96.2315,96.2149,96.2232,7697.0
2019-11-14 13:50:00,115.97,115.98,115.96,115.97,10695.0,96.2232,96.2315,96.2149,96.2232,10695.0
2019-11-14 13:55:00,115.97,116.04,115.96,116.01,14106.0,96.2232,96.2813,96.2149,96.2564,14106.0
2019-11-14 14:00:00,116.0,116.01,115.95,115.95,3674.0,96.2481,96.2564,96.2066,96.2066,3674.0
2019-11-14 14:05:00,115.96,115.97,115.95,115.95,44256.0,96.2149,96.2232,96.2066,96.2066,44256.0
2019-11-14 14:10:00,115.94,115.96,115.93,115.95,12729.0,96.1983,96.2149,96.19,96.2066,12729.0
2019-11-14 14:15:00,115.96,115.96,115.94,115.95,13029.0,96.2149,96.2149,96.1983,96.2066,13029.0
2019-11-14 14:20:00,115.94,115.96,115.93,115.96,3006.0,96.1983,96.2149,96.19,96.2149,3006.0
2019-11-14 14:25:00,115.96,115.99,115.96,115.97,5930.0,96.2149,96.2398,96.2149,96.2232,5930.0
2019-11-14 14:30:00,115.97,115.98,115.96,115.98,1245.0,96.2232,96.2315,96.2149,96.2315,1245.0
2019-11-14 14:35:00,115.98,115.98,115.96,115.96,2632.0,96.2315,96.2315,96.2149,96.2149,2632.0
2019-11-14 14:40:00,115.97,115.97,115.94,115.94,10939.0,96.2232,96.2232,96.1983,96.1983,10939.0
2019-11-14 14:45:00,115.94,115.95,115.91,115.94,26224.0,96.1983,96.2066,96.1734,96.1983,26224.0
2019-11-14 14:50:00,115.94,115.95,115.94,115.95,2186.0,96.1983,96.2066,96.1983,96.2066,2186.0
2019-11-14 14:55:00,115.95,115.96,115.94,115.96,8953.0,96.2066,96.2149,96.1983,96.2149,8953.0
2019-11-14 15:00:00,115.97,115.97,115.91,115.93,13842.0,96.2232,96.2232,96.1734,96.19,13842.0
2019-11-14 15:05:00,115.93,115.93,115.92,115.92,1983.0,96.19,96.19,96.1817,96.1817,1983.0
2019-11-14 15:10:00,115.92,115.95,115.92,115.92,4330.0,96.1817,96.2066,96.1817,96.1817,4330.0
2019-11-14 15:15:00,115.93,115.93,115.9,115.92,7590.0,96.19,96.19,96.1651,96.1817,7590.0
2019-11-14 15:20:00,115.93,115.94,115.92,115.93,6016.0,96.19,96.1983,96.1817,96.19,6016.0
2019-11-14 15:25:00,115.94,115.95,115.93,115.95,3073.0,96.1983,96.2066,96.19,96.2066,3073.0
2019-11-14 15:30:00,115.94,115.95,115.91,115.91,21000.0,96.1983,96.2066,96.1734,96.1734,21000.0
2019-11-14 15:35:00,115.92,115.93,115.91,115.92,16817.0,96.1817,96.19,96.1734,96.1817,16817.0
2019-11-14 15:40:00,115.91,115.94,115.91,115.94,17869.0,96.1734,96.1983,96.1734,96.1983,17869.0
2019-11-14 15:45:00,115.94,115.96,115.93,115.96,12146.0,96.1983,96.2149,96.19,96.2149,12146.0
2019-11-14 15:50:00,115.95,115.97,115.95,115.97,25150.0,96.2066,96.2232,96.2066,96.2232,25150.0
2019-11-14 15:55:00,115.97,115.97,115.95,115.96,123092.0,96.2232,96.2232,96.2066,96.2149,123092.0
2019-11-15 09:30:00,115.77,115.82,115.74,115.81,14919.0,96.0573,96.0988,96.0324,96.0905,14919.0
2019-11-15 09:35:00,115.83,115.85,115.82,115.84,5836.0,96.107,96.1236,96.0988,96.1153,5836.0
2019-11-15 09:40:00,115.85,115.86,115.84,115.86,2438.0,96.1236,96.1319,96.1153,96.1319,2438.0
2019-11-15 09:45:00,115.87,115.9,115.86,115.9,2944.0,96.1402,96.1651,96.1319,96.1651,2944.0
2019-11-15 09:50:00,115.91,115.91,115.9,115.91,4701.0,96.1734,96.1734,96.1651,96.1734,4701.0
2019-11-15 09:55:00,115.89,115.95,115.89,115.95,3062.0,96.1568,96.2066,96.1568,96.2066,3062.0
2019-11-15 10:00:00,115.95,115.96,115.93,115.95,5393.0,96.2066,96.2149,96.19,96.2066,5393.0
2019-11-15 10:05:00,115.95,115.96,115.92,115.93,37043.0,96.2066,96.2149,96.1817,96.19,37043.0
2019-11-15 10:10:00,115.93,115.94,115.9,115.92,7478.0,96.19,96.1983,96.1651,96.1817,7478.0
2019-11-15 10:15:00,115.93,115.93,115.92,115.93,2156.0,96.19,96.19,96.1817,96.19,2156.0
2019-11-15 10:20:00,115.93,115.93,115.88,115.91,1984.0,96.19,96.19,96.1485,96.1734,1984.0
2019-11-15 10:25:00,115.92,115.94,115.91,115.94,2119.0,96.1817,96.1983,96.1734,96.1983,2119.0
2019-11-15 10:30:00,115.93,115.96,115.93,115.94,2130.0,96.19,96.2149,96.19,96.1983,2130.0
2019-11-15 10:35:00,115.94,115.95,115.93,115.94,7300.0,96.1983,96.2066,96.19,96.1983,7300.0
2019-11-15 10:40:00,115.95,115.96,115.93,115.94,6752.0,96.2066,96.2149,96.19,96.1983,6752.0
2019-11-15 10:45:00,115.94,115.99,115.94,115.98,2781.0,96.1983,96.2398,96.1983,96.2315,2781.0
2019-11-15 10:50:00,115.98,116.0,115.98,115.99,1755.0,96.2315,96.2481,96.2315,96.2398,1755.0
2019-11-15 10:55:00,115.99,116.0,115.92,115.93,6314.0,96.2398,96.2481,96.1817,96.19,6314.0
2019-11-15 11:00:00,115.93,115.93,115.88,115.88,5123.0,96.19,96.19,96.1485,96.1485,5123.0
2019-11-15 11:05:00,115.89,115.91,115.87,115.88,18788.0,96.1568,96.1734,96.1402,96.1485,18788.0
2019-11-15 11:10:00,115.89,115.9,115.88,115.89,2029.0,96.1568,96.1651,96.1485,96.1568,2029.0
2019-11-15 11:15:00,115.89,115.91,115.88,115.89,8935.0,96.1568,96.1734,96.1485,96.1568,8935.0
2019-11-15 11:20:00,115.88,115.91,115.88,115.91,3644.0,96.1485,96.1734,96.1485,96.1734,3644.0
2019-11-15 11:25:00,115.91,115.91,115.87,115.88,1976.0,96.1734,96.1734,96.1402,96.1485,1976.0
2019-11-15 11:30:00,115.87,115.88,115.86,115.88,4451.0,96.1402,96.1485,96.1319,96.1485,4451.0
2019-11-15 11:35:00,115.88,115.89,115.87,115.88,1742.0,96.1485,96.1568,96.1402,96.1485,1742.0
2019-11-15 11:40:00,115.89,115.9,115.86,115.88,4037.0,96.1568,96.1651,96.1319,96.1485,4037.0
2019-11-15 11:45:00,115.89,115.89,115.87,115.88,3532.0,96.1568,96.1568,96.1402,96.1485,3532.0
2019-11-15 11:50:00,115.88,115.88,115.87,115.88,6248.0,96.1485,96.1485,96.1402,96.1485,6248.0
2019-11-15 11:55:00,115.88,115.88,115.84,115.87,29069.0,96.1485,96.1485,96.1153,96.1402,29069.0
2019-11-15 12:00:00,115.86,115.89,115.86,115.87,6921.0,96.1319,96.1568,96.1319,96.1402,6921.0
2019-11-15 12:05:00,115.88,115.88,115.87,115.87,960.0,96.1485,96.1485,96.1402,96.1402,960.0
2019-11-15 12:10:00,115.85,115.86,115.85,115.86,600.0,96.1236,96.1319,96.1236,96.1319,600.0
2019-11-15 12:15:00,115.86,115.88,115.86,115.87,3285.0,96.1319,96.1485,96.1319,96.1402,3285.0
2019-11-15 12:20:00,115.86,115.89,115.86,115.88,1407.0,96.1319,96.1568,96.1319,96.1485,1407.0
2019-11-15 12:25:00,115.87,115.89,115.86,115.88,1884.0,96.1402,96.1568,96.1319,96.1485,1884.0
2019-11-15 12:30:00,115.88,115.88,115.86,115.86,2671.0,96.1485,96.1485,96.1319,96.1319,2671.0
2019-11-15 12:35:00,115.87,115.88,115.86,115.88,2209.0,96.1402,96.1485,96.1319,96.1485,2209.0
2019-11-15 12:40:00,115.88,115.88,115.87,115.88,5812.0,96.1485,96.1485,96.1402,96.1485,5812.0
2019-11-15 12:45:00,115.87,115.89,115.87,115.87,115078.0,96.1402,96.1568,96.1402,96.1402,115078.0
2019-11-15 12:50:00,115.87,115.88,115.86,115.87,3675.0,96.1402,96.1485,96.1319,96.1402,3675.0
2019-11-15 12:55:00,115.86,115.87,115.85,115.86,3069.0,96.1319,96.1402,96.1236,96.1319,3069.0
2019-11-15 13:00:00,115.86,115.88,115.85,115.88,1685.0,96.1319,96.1485,96.1236,96.1485,1685.0
2019-11-15 13:05:00,115.88,115.89,115.87,115.87,1056.0,96.1485,96.1568,96.1402,96.1402,1056.0
2019-11-15 13:10:00,115.87,115.88,115.87,115.87,2584.0,96.1402,96.1485,96.1402,96.1402,2584.0
2019-11-15 13:15:00,115.86,115.86,115.84,115.86,3012.0,96.1319,96.1319,96.1153,96.1319,3012.0
2019-11-15 13:20:00,115.85,115.86,115.84,115.85,5398.0,96.1236,96.1319,96.1153,96.1236,5398.0
2019-11-15 13:25:00,115.85,115.86,115.84,115.86,3797.0,96.1236,96.1319,96.1153,96.1319,3797.0
2019-11-15 13:30:00,115.85,115.86,115.85,115.86,1070.0,96.1236,96.1319,96.1236,96.1319,1070.0
2019-11-15 13:35:00,115.85,115.85,115.84,115.84,2034.0,96.1236,96.1236,96.1153,96.1153,2034.0
2019-11-15 13:40:00,115.85,115.85,115.84,115.84,599.0,96.1236,96.1236,96.1153,96.1153,599.0
2019-11-15 13:45:00,115.84,115.85,115.83,115.83,1385.0,96.1153,96.1236,96.107,96.107,1385.0
2019-11-15 13:50:00,115.84,115.85,115.84,115.85,2157.0,96.1153,96.1236,96.1153,96.1236,2157.0
2019-11-15 13:55:00,115.84,115.85,115.83,115.83,1337.0,96.1153,96.1236,96.107,96.107,1337.0
2019-11-15 14:00:00,115.83,115.83,115.79,115.8,6900.0,96.107,96.107,96.0739,96.0822,6900.0
2019-11-15 14:05:00,115.8,115.8,115.79,115.8,2080.0,96.0822,96.0822,96.0739,96.0822,2080.0
2019-11-15 14:10:00,115.8,115.82,115.79,115.82,8639.0,96.0822,96.0988,96.0739,96.0988,8639.0
2019-11-15 14:15:00,115.83,115.83,115.81,115.81,4410.0,96.107,96.107,96.0905,96.0905,4410.0
2019-11-15 14:20:00,115.82,115.82,115.8,115.8,9132.0,96.0988,96.0988,96.0822,96.0822,9132.0
2019-11-15 14:25:00,115.81,115.81,115.8,115.8,12540.0,96.0905,96.0905,96.0822,96.0822,12540.0
2019-11-15 14:30:00,115.81,115.82,115.8,115.82,12446.0,96.0905,96.0988,96.0822,96.0988,12446.0
2019-11-15 14:35:00,115.82,115.83,115.81,115.82,2847.0,96.0988,96.107,96.0905,96.0988,2847.0
2019-11-15 14:40:00,115.83,115.83,115.81,115.82,10355.0,96.107,96.107,96.0905,96.0988,10355.0
2019-11-15 14:45:00,115.82,115.83,115.82,115.83,3835.0,96.0988,96.107,96.0988,96.107,3835.0
2019-11-15 14:50:00,115.83,115.83,115.81,115.82,1958.0,96.107,96.107,96.0905,96.0988,1958.0
2019-11-15 14:55:00,115.81,115.82,115.8,115.8,3680.0,96.0905,96.0988,96.0822,96.0822,3680.0
2019-11-15 15:00:00,115.81,115.82,115.79,115.79,3713.0,96.0905,96.0988,96.0739,96.0739,3713.0
2019-11-15 15:05:00,115.79,115.8,115.79,115.8,2664.0,96.0739,96.0822,96.0739,96.0822,2664.0
2019-11-15 15:10:00,115.8,115.81,115.79,115.81,3417.0,96.0822,96.0905,96.0739,96.0905,3417.0
2019-11-15 15:15:00,115.8,115.81,115.79,115.8,5770.0,96.0822,96.0905,96.0739,96.0822,5770.0
2019-11-15 15:20:00,115.81,115.82,115.8,115.81,3390.0,96.0905,96.0988,96.0822,96.0905,3390.0
2019-11-15 15:25:00,115.8,115.81,115.78,115.79,4984.0,96.0822,96.0905,96.0656,96.0739,4984.0
2019-11-15 15:30:00,115.79,115.82,115.78,115.82,4221.0,96.0739,96.0988,96.0656,96.0988,4221.0
2019-11-15 15:35:00,115.81,115.82,115.8,115.81,12745.0,96.0905,96.0988,96.0822,96.0905,12745.0
2019-11-15 15:40:00,115.8,115.81,115.78,115.79,8637.0,96.0822,96.0905,96.0656,96.0739,8637.0
2019-11-15 15:45:00,115.8,115.8,115.78,115.79,4015.0,96.0822,96.0822,96.0656,96.0739,4015.0
2019-11-15 15:50:00,115.8,115.82,115.79,115.8,22258.0,96.0822,96.0988,96.0739,96.0822,22258.0
2019-11-15 15:55:00,115.81,115.83,115.79,115.83,132047.0,96.0905,96.107,96.0739,96.107,132047.0
2019-11-18 09:30:00,115.95,115.95,115.87,115.95,19246.0,96.2066,96.2066,96.1402,96.2066,19246.0
2019-11-18 09:35:00,115.95,115.97,115.94,115.96,8613.0,96.2066,96.2232,96.1983,96.2149,8613.0
2019-11-18 09:40:00,115.96,116.0,115.95,115.96,9622.0,96.2149,96.2481,96.2066,96.2149,9622.0
2019-11-18 09:45:00,115.98,115.98,115.93,115.95,17306.0,96.2315,96.2315,96.19,96.2066,17306.0
2019-11-18 09:50:00,115.95,115.98,115.94,115.98,2340.0,96.2066,96.2315,96.1983,96.2315,2340.0
2019-11-18 09:55:00,115.98,115.99,115.95,115.95,9823.0,96.2315,96.2398,96.2066,96.2066,9823.0
2019-11-18 10:00:00,115.96,115.96,115.94,115.95,2864.0,96.2149,96.2149,96.1983,96.2066,2864.0
2019-11-18 10:05:00,115.95,115.99,115.94,115.98,3860.0,96.2066,96.2398,96.1983,96.2315,3860.0
2019-11-18 10:10:00,115.97,116.0,115.96,116.0,1303.0,96.2232,96.2481,96.2149,96.2481,1303.0
2019-11-18 10:15:00,116.0,116.01,116.0,116.01,9411.0,96.2481,96.2564,96.2481,96.2564,9411.0
2019-11-18 10:20:00,116.02,116.06,116.01,116.04,3224.0,96.2647,96.2979,96.2564,96.2813,3224.0
2019-11-18 10:25:00,116.04,116.07,116.03,116.07,856.0,96.2813,96.3062,96.273,96.3062,856.0
2019-11-18 10:30:00,116.07,116.08,116.05,116.05,3485.0,96.3062,96.3145,96.2896,96.2896,3485.0
2019-11-18 10:35:00,116.05,116.07,116.05,116.07,3064.0,96.2896,96.3062,96.2896,96.3062,3064.0
2019-11-18 10:40:00,116.07,116.1,116.06,116.07,5860.0,96.3062,96.3311,96.2979,96.3062,5860.0
2019-11-18 10:45:00,116.07,116.08,116.05,116.06,1921.0,96.3062,96.3145,96.2896,96.2979,1921.0
2019-11-18 10:50:00,116.06,116.09,116.05,116.09,17690.0,96.2979,96.3228,96.2896,96.3228,17690.0
2019-11-18 10:55:00,116.09,116.1,116.08,116.09,4787.0,96.3228,96.3311,96.3145,96.3228,4787.0
2019-11-18 11:00:00,116.09,116.09,116.06,116.08,3811.0,96.3228,96.3228,96.2979,96.3145,3811.0
2019-11-18 11:05:00,116.08,116.08,116.06,116.07,1577.0,96.3145,96.3145,96.2979,96.3062,1577.0
2019-11-18 11:10:00,116.07,116.07,116.01,116.03,8979.0,96.3062,96.3062,96.2564,96.273,8979.0
2019-11-18 11:15:00,116.04,116.06,116.03,116.05,4977.0,96.2813,96.2979,96.273,96.2896,4977.0
2019-11-18 11:20:00,116.04,116.06,116.03,116.03,3295.0,96.2813,96.2979,96.273,96.273,3295.0
2019-11-18 11:25:00,116.02,116.03,115.99,116.0,5097.0,96.2647,96.273,96.2398,96.2481,5097.0
2019-11-18 11:30:00,115.99,116.01,115.98,115.98,5954.0,96.2398,96.2564,96.2315,96.2315,5954.0
2019-11-18 11:35:00,115.98,116.0,115.98,115.99,5996.0,96.2315,96.2481,96.2315,96.2398,5996.0
2019-11-18 11:40:00,115.98,116.0,115.98,116.0,2303.0,96.2315,96.2481,96.2315,96.2481,2303.0
2019-11-18 11:45:00,116.0,116.04,116.0,116.03,9351.0,96.2481,96.2813,96.2481,96.273,9351.0
2019-11-18 11:50:00,116.03,116.03,116.02,116.03,2986.0,96.273,96.273,96.2647,96.273,2986.0
2019-11-18 11:55:00,116.03,116.03,116.02,116.03,2773.0,96.273,96.273,96.2647,96.273,2773.0
2019-11-18 12:00:00,116.03,116.05,116.02,116.04,5950.0,96.273,96.2896,96.2647,96.2813,5950.0
2019-11-18 12:05:00,116.03,116.07,116.03,116.07,3371.0,96.273,96.3062,96.273,96.3062,3371.0
2019-11-18 12:10:00,116.07,116.07,116.06,116.06,1735.0,96.3062,96.3062,96.2979,96.2979,1735.0
2019-11-18 12:15:00,116.08,116.08,116.06,116.07,4698.0,96.3145,96.3145,96.2979,96.3062,4698.0
2019-11-18 12:20:00,116.06,116.07,116.04,116.05,2226.0,96.2979,96.3062,96.2813,96.2896,2226.0
2019-11-18 12:25:00,116.05,116.08,116.05,116.08,2895.0,96.2896,96.3145,96.2896,96.3145,2895.0
2019-11-18 12:30:00,116.08,116.08,116.04,116.04,1431.0,96.3145,96.3145,96.2813,96.2813,1431.0
2019-11-18 12:35:00,116.04,116.06,116.03,116.03,2980.0,96.2813,96.2979,96.273,96.273,2980.0
2019-11-18 12:40:00,116.03,116.03,116.01,116.02,3802.0,96.273,96.273,96.2564,96.2647,3802.0
2019-11-18 12:45:00,116.01,116.03,116.0,116.02,3040.0,96.2564,96.273,96.2481,96.2647,3040.0
2019-11-18 12:50:00,116.03,116.03,116.02,116.02,1950.0,96.273,96.273,96.2647,96.2647,1950.0
2019-11-18 12:55:00,116.02,116.03,116.01,116.02,9034.0,96.2647,96.273,96.2564,96.2647,9034.0
2019-11-18 13:00:00,116.02,116.02,116.0,116.01,4936.0,96.2647,96.2647,96.2481,96.2564,4936.0
2019-11-18 13:05:00,116.01,116.03,116.01,116.03,1604.0,96.2564,96.273,96.2564,96.273,1604.0
2019-11-18 13:10:00,116.03,116.03,116.01,116.03,2466.0,96.273,96.273,96.2564,96.273,2466.0
2019-11-18 13:15:00,116.02,116.03,116.02,116.02,2901.0,96.2647,96.273,96.2647,96.2647,2901.0
2019-11-18 13:20:00,116.02,116.03,116.02,116.02,3047.0,96.2647,96.273,96.2647,96.2647,3047.0
2019-11-18 13:25:00,116.03,116.04,116.02,116.04,3951.0,96.273,96.2813,96.2647,96.2813,3951.0
2019-11-18 13:30:00,116.04,116.04,116.03,116.04,4087.0,96.2813,96.2813,96.273,96.2813,4087.0
2019-11-18 13:35:00,116.03,116.04,116.03,116.04,2314.0,96.273,96.2813,96.273,96.2813,2314.0
2019-11-18 13:40:00,116.04,116.08,116.03,116.08,6509.0,96.2813,96.3145,96.273,96.3145,6509.0
2019-11-18 13:45:00,116.08,116.09,116.05,116.05,12335.0,96.3145,96.3228,96.2896,96.2896,12335.0
2019-11-18 13:50:00,116.06,116.08,116.05,116.08,4196.0,96.2979,96.3145,96.2896,96.3145,4196.0
2019-11-18 13:55:00,116.07,116.07,116.06,116.07,1056.0,96.3062,96.3062,96.2979,96.3062,1056.0
2019-11-18 14:00:00,116.06,116.06,116.04,116.06,5251.0,96.2979,96.2979,96.2813,96.2979,5251.0
2019-11-18 14:05:00,116.06,116.07,116.06,116.07,5567.0,96.2979,96.3062,96.2979,96.3062,5567.0
2019-11-18 14:10:00,116.07,116.07,116.06,116.06,2672.0,96.3062,96.3062,96.2979,96.2979,2672.0
2019-11-18 14:15:00,116.05,116.06,116.04,116.05,6058.0,96.2896,96.2979,96.2813,96.2896,6058.0
2019-11-18 14:20:00,116.04,116.05,116.03,116.05,4025.0,96.2813,96.2896,96.273,96.2896,4025.0
2019-11-18 14:25:00,116.04,116.04,116.02,116.03,1583.0,96.2813,96.2813,96.2647,96.273,1583.0
2019-11-18 14:30:00,116.03,116.06,116.02,116.05,15413.0,96.273,96.2979,96.2647,96.2896,15413.0
2019-11-18 14:35:00,116.06,116.08,116.04,116.07,10749.0,96.2979,96.3145,96.2813,96.3062,10749.0
2019-11-18 14:40:00,116.08,116.09,116.06,116.09,29025.0,96.3145,96.3228,96.2979,96.3228,29025.0
2019-11-18 14:45:00,116.09,116.1,116.07,116.1,2844.0,96.3228,96.3311,96.3062,96.3311,2844.0
2019-11-18 14:50:00,116.09,116.1,116.08,116.08,2296.0,96.3228,96.3311,96.3145,96.3145,2296.0
2019-11-18 14:55:00,116.09,116.09,116.07,116.09,4257.0,96.3228,96.3228,96.3062,96.3228,4257.0
2019-11-18 15:00:00,116.09,116.09,116.02,116.03,19204.0,96.3228,96.3228,96.2647,96.273,19204.0
2019-11-18 15:05:00,116.04,116.05,116.03,116.04,10688.0,96.2813,96.2896,96.273,96.2813,10688.0
2019-11-18 15:10:00,116.04,116.04,116.02,116.04,5792.0,96.2813,96.2813,96.2647,96.2813,5792.0
2019-11-18 15:15:00,116.04,116.06,116.04,116.06,2635.0,96.2813,96.2979,96.2813,96.2979,2635.0
2019-11-18 15:20:00,116.05,116.06,116.04,116.06,2118.0,96.2896,96.2979,96.2813,96.2979,2118.0
2019-11-18 15:25:00,116.06,116.06,116.04,116.06,4593.0,96.2979,96.2979,96.2813,96.2979,4593.0
2019-11-18 15:30:00,116.05,116.05,116.02,116.03,6839.0,96.2896,96.2896,96.2647,96.273,6839.0
2019-11-18 15:35:00,116.03,116.03,116.02,116.03,2791.0,96.273,96.273,96.2647,96.273,2791.0
2019-11-18 15:40:00,116.03,116.05,116.02,116.03,5978.0,96.273,96.2896,96.2647,96.273,5978.0
2019-11-18 15:45:00,116.03,116.05,116.01,116.04,3859.0,96.273,96.2896,96.2564,96.2813,3859.0
2019-11-18 15:50:00,116.04,116.05,116.02,116.03,13598.0,96.2813,96.2896,96.2647,96.273,13598.0
2019-11-18 15:55:00,116.03,116.06,116.02,116.05,46932.0,96.273,96.2979,96.2647,96.2896,46932.0
2019-11-19 09:30:00,116.1,116.14,116.09,116.14,8364.0,96.3311,96.3643,96.3228,96.3643,8364.0
2019-11-19 09:35:00,116.14,116.17,116.13,116.16,7384.0,96.3643,96.3892,96.356,96.3809,7384.0
2019-11-19 09:40:00,116.16,116.17,116.14,116.17,5320.0,96.3809,96.3892,96.3643,96.3892,5320.0
2019-11-19 09:45:00,116.17,116.18,116.16,116.17,1698.0,96.3892,96.3975,96.3809,96.3892,1698.0
2019-11-19 09:50:00,116.19,116.19,116.16,116.16,5975.0,96.4058,96.4058,96.3809,96.3809,5975.0
2019-11-19 09:55:00,116.16,116.18,116.15,116.18,14766.0,96.3809,96.3975,96.3726,96.3975,14766.0
2019-11-19 10:00:00,116.18,116.21,116.17,116.2,6210.0,96.3975,96.4223,96.3892,96.414,6210.0
2019-11-19 10:05:00,116.19,116.2,116.17,116.17,2005.0,96.4058,96.414,96.3892,96.3892,2005.0
2019-11-19 10:10:00,116.16,116.18,116.14,116.18,10237.0,96.3809,96.3975,96.3643,96.3975,10237.0
2019-11-19 10:15:00,116.18,116.21,116.15,116.15,4594.0,96.3975,96.4223,96.3726,96.3726,4594.0
2019-11-19 10:20:00,116.16,116.18,116.15,116.17,10446.0,96.3809,96.3975,96.3726,96.3892,10446.0
2019-11-19 10:25:00,116.17,116.18,116.16,116.16,2267.0,96.3892,96.3975,96.3809,96.3809,2267.0
2019-11-19 10:30:00,116.17,116.18,116.16,116.17,2469.0,96.3892,96.3975,96.3809,96.3892,2469.0
2019-11-19 10:35:00,116.2,116.2,116.17,116.17,3109.0,96.414,96.414,96.3892,96.3892,3109.0
2019-11-19 10:40:00,116.18,116.2,116.17,116.19,5697.0,96.3975,96.414,96.3892,96.4058,5697.0
2019-11-19 10:45:00,116.2,116.22,116.2,116.21,6799.0,96.414,96.4306,96.414,96.4223,6799.0
2019-11-19 10:50:00,116.22,116.24,116.2,116.22,6816.0,96.4306,96.4472,96.414,96.4306,6816.0
2019-11-19 10:55:00,116.23,116.24,116.2,116.21,3507.0,96.4389,96.4472,96.414,96.4223,3507.0
2019-11-19 11:00:00,116.2,116.21,116.19,116.21,1840.0,96.414,96.4223,96.4058,96.4223,1840.0
2019-11-19 11:05:00,116.21,116.24,116.21,116.24,2719.0,96.4223,96.4472,96.4223,96.4472,2719.0
2019-11-19 11:10:00,116.23,116.26,116.23,116.23,2287.0,96.4389,96.4638,96.4389,96.4389,2287.0
2019-11-19 11:15:00,116.23,116.23,116.21,116.22,900.0,96.4389,96.4389,96.4223,96.4306,900.0
2019-11-19 11:20:00,116.2,116.23,116.2,116.22,2108.0,96.414,96.4389,96.414,96.4306,2108.0
2019-11-19 11:25:00,116.23,116.25,116.22,116.25,1421.0,96.4389,96.4555,96.4306,96.4555,1421.0
2019-11-19 11:30:00,116.25,116.25,116.22,116.23,4271.0,96.4555,96.4555,96.4306,96.4389,4271.0
2019-11-19 11:35:00,116.22,116.24,116.17,116.19,19114.0,96.4306,96.4472,96.3892,96.4058,19114.0
2019-11-19 11:40:00,116.21,116.23,116.21,116.21,3898.0,96.4223,96.4389,96.4223,96.4223,3898.0
2019-11-19 11:45:00,116.21,116.24,116.21,116.23,1347.0,96.4223,96.4472,96.4223,96.4389,1347.0
2019-11-19 11:50:00,116.23,116.24,116.22,116.22,5092.0,96.4389,96.4472,96.4306,96.4306,5092.0
2019-11-19 11:55:00,116.21,116.23,116.2,116.21,3271.0,96.4223,96.4389,96.414,96.4223,3271.0
2019-11-19 12:00:00,116.2,116.23,116.2,116.23,3327.0,96.414,96.4389,96.414,96.4389,3327.0
2019-11-19 12:05:00,116.24,116.26,116.24,116.25,2411.0,96.4472,96.4638,96.4472,96.4555,2411.0
2019-11-19 12:10:00,116.24,116.25,116.22,116.23,1651.0,96.4472,96.4555,96.4306,96.4389,1651.0
2019-11-19 12:15:00,116.24,116.24,116.23,116.24,1050.0,96.4472,96.4472,96.4389,96.4472,1050.0
2019-11-19 12:20:00,116.24,116.24,116.22,116.22,1185.0,96.4472,96.4472,96.4306,96.4306,1185.0
2019-11-19 12:25:00,116.23,116.26,116.22,116.24,4606.0,96.4389,96.4638,96.4306,96.4472,4606.0
2019-11-19 12:30:00,116.25,116.25,116.24,116.25,15655.0,96.4555,96.4555,96.4472,96.4555,15655.0
2019-11-19 12:35:00,116.26,116.27,116.25,116.27,2711.0,96.4638,96.4721,96.4555,96.4721,2711.0
2019-11-19 12:40:00,116.26,116.27,116.25,116.27,4988.0,96.4638,96.4721,96.4555,96.4721,4988.0
2019-11-19 12:45:00,116.27,116.28,116.26,116.28,1700.0,96.4721,96.4804,96.4638,96.4804,1700.0
2019-11-19 12:50:00,116.27,116.28,116.26,116.26,2814.0,96.4721,96.4804,96.4638,96.4638,2814.0
2019-11-19 12:55:00,116.26,116.27,116.26,116.27,3593.0,96.4638,96.4721,96.4638,96.4721,3593.0
2019-11-19 13:00:00,116.27,116.29,116.27,116.27,4947.0,96.4721,96.4887,96.4721,96.4721,4947.0
2019-11-19 13:05:00,116.27,116.27,116.25,116.26,6632.0,96.4721,96.4721,96.4555,96.4638,6632.0
2019-11-19 13:10:00,116.26,116.26,116.25,116.26,826.0,96.4638,96.4638,96.4555,96.4638,826.0
2019-11-19 13:15:00,116.25,116.27,116.25,116.26,1818.0,96.4555,96.4721,96.4555,96.4638,1818.0
2019-11-19 13:20:00,116.23,116.25,116.22,116.24,2492.0,96.4389,96.4555,96.4306,96.4472,2492.0
2019-11-19 13:25:00,116.25,116.25,116.24,116.25,450.0,96.4555,96.4555,96.4472,96.4555,450.0
2019-11-19 13:30:00,116.25,116.25,116.24,116.24,1994.0,96.4555,96.4555,96.4472,96.4472,1994.0
2019-11-19 13:35:00,116.25,116.26,116.25,116.26,2255.0,96.4555,96.4638,96.4555,96.4638,2255.0
2019-11-19 13:40:00,116.26,116.28,116.26,116.28,9195.0,96.4638,96.4804,96.4638,96.4804,9195.0
2019-11-19 13:45:00,116.27,116.3,116.27,116.29,6213.0,96.4721,96.497,96.4721,96.4887,6213.0
2019-11-19 13:50:00,116.29,116.29,116.28,116.28,1192.0,96.4887,96.4887,96.4804,96.4804,1192.0
2019-11-19 13:55:00,116.28,116.28,116.27,116.28,2473.0,96.4804,96.4804,96.4721,96.4804,2473.0
2019-11-19 14:00:00,116.29,116.29,116.27,116.28,2387.0,96.4887,96.4887,96.4721,96.4804,2387.0
2019-11-19 14:05:00,116.29,116.29,116.25,116.25,4003.0,96.4887,96.4887,96.4555,96.4555,4003.0
2019-11-19 14:10:00,116.26,116.28,116.26,116.28,3516.0,96.4638,96.4804,96.4638,96.4804,3516.0
2019-11-19 14:15:00,116.28,116.29,116.27,116.27,5260.0,96.4804,96.4887,96.4721,96.4721,5260.0
2019-11-19 14:20:00,116.29,116.29,116.28,116.28,6433.0,96.4887,96.4887,96.4804,96.4804,6433.0
2019-11-19 14:25:00,116.29,116.29,116.27,116.29,6112.0,96.4887,96.4887,96.4721,96.4887,6112.0
2019-11-19 14:30:00,116.29,116.3,116.28,116.29,4029.0,96.4887,96.497,96.4804,96.4887,4029.0
2019-11-19 14:35:00,116.28,116.29,116.27,116.27,10004.0,96.4804,96.4887,96.4721,96.4721,10004.0
2019-11-19 14:40:00,116.27,116.27,116.26,116.27,1589.0,96.4721,96.4721,96.4638,96.4721,1589.0
2019-11-19 14:45:00,116.26,116.26,116.23,116.24,3864.0,96.4638,96.4638,96.4389,96.4472,3864.0
2019-11-19 14:50:00,116.25,116.26,116.24,116.26,863.0,96.4555,96.4638,96.4472,96.4638,863.0
2019-11-19 14:55:00,116.26,116.29,116.26,116.26,6012.0,96.4638,96.4887,96.4638,96.4638,6012.0
2019-11-19 15:00:00,116.26,116.29,116.25,116.26,6130.0,96.4638,96.4887,96.4555,96.4638,6130.0
2019-11-19 15:05:00,116.27,116.27,116.25,116.27,2407.0,96.4721,96.4721,96.4555,96.4721,2407.0
2019-11-19 15:10:00,116.26,116.27,116.23,116.24,3484.0,96.4638,96.4721,96.4389,96.4472,3484.0
2019-11-19 15:15:00,116.24,116.24,116.22,116.23,20823.0,96.4472,96.4472,96.4306,96.4389,20823.0
2019-11-19 15:20:00,116.22,116.24,116.22,116.23,3248.0,96.4306,96.4472,96.4306,96.4389,3248.0
2019-11-19 15:25:00,116.23,116.24,116.23,116.23,5570.0,96.4389,96.4472,96.4389,96.4389,5570.0
2019-11-19 15:30:00,116.23,116.24,116.23,116.23,3474.0,96.4389,96.4472,96.4389,96.4389,3474.0
2019-11-19 15:35:00,116.23,116.24,116.22,116.23,10748.0,96.4389,96.4472,96.4306,96.4389,10748.0
2019-11-19 15:40:00,116.24,116.26,116.24,116.26,2623.0,96.4472,96.4638,96.4472,96.4638,2623.0
2019-11-19 15:45:00,116.24,116.26,116.23,116.24,6527.0,96.4472,96.4638,96.4389,96.4472,6527.0
2019-11-19 15:50:00,116.25,116.26,116.24,116.25,11158.0,96.4555,96.4638,96.4472,96.4555,11158.0
2019-11-19 15:55:00,116.24,116.26,116.24,116.25,5936.0,96.4472,96.4638,96.4472,96.4555,5936.0
2019-11-20 09:30:00,116.42,116.45,116.41,116.44,11549.0,96.5966,96.6215,96.5883,96.6132,11549.0
2019-11-20 09:35:00,116.44,116.45,116.42,116.44,3629.0,96.6132,96.6215,96.5966,96.6132,3629.0
2019-11-20 09:40:00,116.44,116.49,116.44,116.48,2510.0,96.6132,96.6547,96.6132,96.6464,2510.0
2019-11-20 09:45:00,116.47,116.49,116.46,116.48,2449.0,96.6381,96.6547,96.6298,96.6464,2449.0
2019-11-20 09:50:00,116.49,116.53,116.47,116.53,4122.0,96.6547,96.6879,96.6381,96.6879,4122.0
2019-11-20 09:55:00,116.54,116.59,116.53,116.59,3203.0,96.6962,96.7376,96.6879,96.7376,3203.0
2019-11-20 10:00:00,116.58,116.59,116.54,116.57,3901.0,96.7293,96.7376,96.6962,96.721,3901.0
2019-11-20 10:05:00,116.57,116.57,116.54,116.54,13114.0,96.721,96.721,96.6962,96.6962,13114.0
2019-11-20 10:10:00,116.56,116.58,116.55,116.58,6117.0,96.7127,96.7293,96.7045,96.7293,6117.0
2019-11-20 10:15:00,116.58,116.61,116.58,116.6,4235.0,96.7293,96.7542,96.7293,96.7459,4235.0
2019-11-20 10:20:00,116.59,116.6,116.56,116.59,5442.0,96.7376,96.7459,96.7127,96.7376,5442.0
2019-11-20 10:25:00,116.59,116.59,116.54,116.54,6782.0,96.7376,96.7376,96.6962,96.6962,6782.0
2019-11-20 10:30:00,116.54,116.54,116.52,116.53,5924.0,96.6962,96.6962,96.6796,96.6879,5924.0
2019-11-20 10:35:00,116.52,116.52,116.49,116.5,17880.0,96.6796,96.6796,96.6547,96.663,17880.0
2019-11-20 10:40:00,116.5,116.52,116.49,116.52,6409.0,96.663,96.6796,96.6547,96.6796,6409.0
2019-11-20 10:45:00,116.53,116.54,116.51,116.54,3311.0,96.6879,96.6962,96.6713,96.6962,3311.0
2019-11-20 10:50:00,116.53,116.54,116.51,116.52,8336.0,96.6879,96.6962,96.6713,96.6796,8336.0
2019-11-20 10:55:00,116.51,116.59,116.51,116.59,9348.0,96.6713,96.7376,96.6713,96.7376,9348.0
2019-11-20 11:00:00,116.58,116.58,116.55,116.55,10737.0,96.7293,96.7293,96.7045,96.7045,10737.0
2019-11-20 11:05:00,116.55,116.55,116.52,116.53,6115.0,96.7045,96.7045,96.6796,96.6879,6115.0
2019-11-20 11:10:00,116.54,116.55,116.53,116.55,7651.0,96.6962,96.7045,96.6879,96.7045,7651.0
2019-11-20 11:15:00,116.51,116.53,116.51,116.53,1646.0,96.6713,96.6879,96.6713,96.6879,1646.0
2019-11-20 11:20:00,116.52,116.53,116.5,116.5,1531.0,96.6796,96.6879,96.663,96.663,1531.0
2019-11-20 11:25:00,116.52,116.53,116.51,116.51,14490.0,96.6796,96.6879,96.6713,96.6713,14490.0
2019-11-20 11:30:00,116.52,116.54,116.51,116.51,2729.0,96.6796,96.6962,96.6713,96.6713,2729.0
2019-11-20 11:35:00,116.52,116.52,116.51,116.51,5043.0,96.6796,96.6796,96.6713,96.6713,5043.0
2019-11-20 11:40:00,116.52,116.52,116.5,116.52,3945.0,96.6796,96.6796,96.663,96.6796,3945.0
2019-11-20 11:45:00,116.52,116.53,116.51,116.52,990.0,96.6796,96.6879,96.6713,96.6796,990.0
2019-11-20 11:50:00,116.52,116.52,116.5,116.52,1001.0,96.6796,96.6796,96.663,96.6796,1001.0
2019-11-20 11:55:00,116.51,116.52,116.49,116.52,13194.0,96.6713,96.6796,96.6547,96.6796,13194.0
2019-11-20 12:00:00,116.52,116.53,116.5,116.51,5422.0,96.6796,96.6879,96.663,96.6713,5422.0
2019-11-20 12:05:00,116.51,116.53,116.5,116.53,2364.0,96.6713,96.6879,96.663,96.6879,2364.0
2019-11-20 12:10:00,116.51,116.52,116.51,116.51,1432.0,96.6713,96.6796,96.6713,96.6713,1432.0
2019-11-20 12:15:00,116.51,116.51,116.5,116.5,969.0,96.6713,96.6713,96.663,96.663,969.0
2019-11-20 12:20:00,116.49,116.52,116.49,116.51,7312.0,96.6547,96.6796,96.6547,96.6713,7312.0
2019-11-20 12:25:00,116.52,116.52,116.51,116.52,1450.0,96.6796,96.6796,96.6713,96.6796,1450.0
2019-11-20 12:30:00,116.52,116.52,116.5,116.51,3257.0,96.6796,96.6796,96.663,96.6713,3257.0
2019-11-20 12:35:00,116.5,116.51,116.49,116.5,7593.0,96.663,96.6713,96.6547,96.663,7593.0
2019-11-20 12:40:00,116.49,116.49,116.46,116.47,8863.0,96.6547,96.6547,96.6298,96.6381,8863.0
2019-11-20 12:45:00,116.47,116.48,116.46,116.47,7269.0,96.6381,96.6464,96.6298,96.6381,7269.0
2019-11-20 12:50:00,116.47,116.51,116.47,116.5,13740.0,96.6381,96.6713,96.6381,96.663,13740.0
2019-11-20 12:55:00,116.5,116.61,116.5,116.53,54222.0,96.663,96.7542,96.663,96.6879,54222.0
2019-11-20 13:00:00,116.53,116.56,116.48,116.5,14172.0,96.6879,96.7127,96.6464,96.663,14172.0
2019-11-20 13:05:00,116.51,116.56,116.51,116.56,9453.0,96.6713,96.7127,96.6713,96.7127,9453.0
2019-11-20 13:10:00,116.57,116.61,116.57,116.61,16589.0,96.721,96.7542,96.721,96.7542,16589.0
2019-11-20 13:15:00,116.6,116.61,116.57,116.59,5875.0,96.7459,96.7542,96.721,96.7376,5875.0
2019-11-20 13:20:00,116.59,116.61,116.58,116.61,14947.0,96.7376,96.7542,96.7293,96.7542,14947.0
2019-11-20 13:25:00,116.61,116.61,116.58,116.6,3164.0,96.7542,96.7542,96.7293,96.7459,3164.0
2019-11-20 13:30:00,116.61,116.64,116.61,116.63,4605.0,96.7542,96.7791,96.7542,96.7708,4605.0
2019-11-20 13:35:00,116.62,116.64,116.62,116.64,1862.0,96.7625,96.7791,96.7625,96.7791,1862.0
2019-11-20 13:40:00,116.65,116.65,116.62,116.65,1999.0,96.7874,96.7874,96.7625,96.7874,1999.0
2019-11-20 13:45:00,116.64,116.65,116.63,116.64,1934.0,96.7791,96.7874,96.7708,96.7791,1934.0
2019-11-20 13:50:00,116.63,116.65,116.59,116.61,42324.0,96.7708,96.7874,96.7376,96.7542,42324.0
2019-11-20 13:55:00,116.6,116.64,116.6,116.62,4041.0,96.7459,96.7791,96.7459,96.7625,4041.0
2019-11-20 14:00:00,116.61,116.67,116.6,116.64,10302.0,96.7542,96.804,96.7459,96.7791,10302.0
2019-11-20 14:05:00,116.64,116.66,116.62,116.65,4998.0,96.7791,96.7957,96.7625,96.7874,4998.0
2019-11-20 14:10:00,116.65,116.66,116.63,116.65,3871.0,96.7874,96.7957,96.7708,96.7874,3871.0
2019-11-20 14:15:00,116.66,116.66,116.58,116.61,6246.0,96.7957,96.7957,96.7293,96.7542,6246.0
2019-11-20 14:20:00,116.61,116.62,116.6,116.6,5123.0,96.7542,96.7625,96.7459,96.7459,5123.0
2019-11-20 14:25:00,116.61,116.63,116.6,116.62,2777.0,96.7542,96.7708,96.7459,96.7625,2777.0
2019-11-20 14:30:00,116.62,116.63,116.59,116.6,28016.0,96.7625,96.7708,96.7376,96.7459,28016.0
2019-11-20 14:35:00,116.59,116.59,116.55,116.56,5773.0,96.7376,96.7376,96.7045,96.7127,5773.0
2019-11-20 14:40:00,116.56,116.57,116.55,116.56,6719.0,96.7127,96.721,96.7045,96.7127,6719.0
2019-11-20 14:45:00,116.56,116.59,116.56,116.58,4179.0,96.7127,96.7376,96.7127,96.7293,4179.0
2019-11-20 14:50:00,116.59,116.62,116.57,116.59,8188.0,96.7376,96.7625,96.721,96.7376,8188.0
2019-11-20 14:55:00,116.61,116.61,116.55,116.57,3239.0,96.7542,96.7542,96.7045,96.721,3239.0
2019-11-20 15:00:00,116.57,116.59,116.55,116.57,4554.0,96.721,96.7376,96.7045,96.721,4554.0
2019-11-20 15:05:00,116.57,116.57,116.54,116.54,8497.0,96.721,96.721,96.6962,96.6962,8497.0
2019-11-20 15:10:00,116.54,116.55,116.54,116.55,6583.0,96.6962,96.7045,96.6962,96.7045,6583.0
2019-11-20 15:15:00,116.55,116.56,116.54,116.56,5160.0,96.7045,96.7127,96.6962,96.7127,5160.0
2019-11-20 15:20:00,116.55,116.56,116.54,116.56,3087.0,96.7045,96.7127,96.6962,96.7127,3087.0
2019-11-20 15:25:00,116.55,116.58,116.55,116.58,1871.0,96.7045,96.7293,96.7045,96.7293,1871.0
2019-11-20 15:30:00,116.58,116.59,116.57,116.58,2477.0,96.7293,96.7376,96.721,96.7293,2477.0
2019-11-20 15:35:00,116.58,116.6,116.58,116.59,6166.0,96.7293,96.7459,96.7293,96.7376,6166.0
2019-11-20 15:40:00,116.58,116.61,116.58,116.59,5129.0,96.7293,96.7542,96.7293,96.7376,5129.0
2019-11-20 15:45:00,116.58,116.59,116.55,116.56,3676.0,96.7293,96.7376,96.7045,96.7127,3676.0
2019-11-20 15:50:00,116.57,116.58,116.56,116.57,10341.0,96.721,96.7293,96.7127,96.721,10341.0
2019-11-20 15:55:00,116.57,116.59,116.55,116.58,20738.0,96.721,96.7376,96.7045,96.7293,20738.0
2019-11-21 09:30:00,116.41,116.41,116.36,116.38,20397.0,96.5883,96.5883,96.5468,96.5634,20397.0
2019-11-21 09:35:00,116.38,116.39,116.37,116.39,8475.0,96.5634,96.5717,96.5551,96.5717,8475.0
2019-11-21 09:40:00,116.39,116.41,116.39,116.39,2393.0,96.5717,96.5883,96.5717,96.5717,2393.0
2019-11-21 09:45:00,116.4,116.42,116.37,116.42,9683.0,96.58,96.5966,96.5551,96.5966,9683.0
2019-11-21 09:50:00,116.42,116.43,116.41,116.42,1334.0,96.5966,96.6049,96.5883,96.5966,1334.0
2019-11-21 09:55:00,116.43,116.43,116.39,116.39,55561.0,96.6049,96.6049,96.5717,96.5717,55561.0
2019-11-21 10:00:00,116.39,116.4,116.38,116.38,2613.0,96.5717,96.58,96.5634,96.5634,2613.0
2019-11-21 10:05:00,116.4,116.41,116.34,116.37,5023.0,96.58,96.5883,96.5302,96.5551,5023.0
2019-11-21 10:10:00,116.37,116.39,116.33,116.38,13645.0,96.5551,96.5717,96.5219,96.5634,13645.0
2019-11-21 10:15:00,116.39,116.44,116.38,116.44,10005.0,96.5717,96.6132,96.5634,96.6132,10005.0
2019-11-21 10:20:00,116.45,116.53,116.45,116.49,23068.0,96.6215,96.6879,96.6215,96.6547,23068.0
2019-11-21 10:25:00,116.5,116.52,116.46,116.46,4197.0,96.663,96.6796,96.6298,96.6298,4197.0
2019-11-21 10:30:00,116.46,116.51,116.46,116.51,3939.0,96.6298,96.6713,96.6298,96.6713,3939.0
2019-11-21 10:35:00,116.49,116.5,116.45,116.47,6262.0,96.6547,96.663,96.6215,96.6381,6262.0
2019-11-21 10:40:00,116.47,116.53,116.46,116.52,8825.0,96.6381,96.6879,96.6298,96.6796,8825.0
2019-11-21 10:45:00,116.51,116.53,116.49,116.52,7594.0,96.6713,96.6879,96.6547,96.6796,7594.0
2019-11-21 10:50:00,116.53,116.55,116.52,116.54,1846.0,96.6879,96.7045,96.6796,96.6962,1846.0
2019-11-21 10:55:00,116.55,116.55,116.52,116.54,5762.0,96.7045,96.7045,96.6796,96.6962,5762.0
2019-11-21 11:00:00,116.53,116.56,116.5,116.51,12420.0,96.6879,96.7127,96.663,96.6713,12420.0
2019-11-21 11:05:00,116.52,116.55,116.51,116.55,5005.0,96.6796,96.7045,96.6713,96.7045,5005.0
2019-11-21 11:10:00,116.54,116.55,116.53,116.54,2400.0,96.6962,96.7045,96.6879,96.6962,2400.0
2019-11-21 11:15:00,116.55,116.56,116.5,116.51,2307.0,96.7045,96.7127,96.663,96.6713,2307.0
2019-11-21 11:20:00,116.51,116.52,116.49,116.49,896.0,96.6713,96.6796,96.6547,96.6547,896.0
2019-11-21 11:25:00,116.5,116.5,116.48,116.5,4764.0,96.663,96.663,96.6464,96.663,4764.0
2019-11-21 11:30:00,116.49,116.49,116.47,116.49,3008.0,96.6547,96.6547,96.6381,96.6547,3008.0
2019-11-21 11:35:00,116.49,116.49,116.47,116.47,2137.0,96.6547,96.6547,96.6381,96.6381,2137.0
2019-11-21 11:40:00,116.47,116.49,116.47,116.48,3265.0,96.6381,96.6547,96.6381,96.6464,3265.0
2019-11-21 11:45:00,116.48,116.5,116.47,116.49,3887.0,96.6464,96.663,96.6381,96.6547,3887.0
2019-11-21 11:50:00,116.48,116.49,116.47,116.47,1076.0,96.6464,96.6547,96.6381,96.6381,1076.0
2019-11-21 11:55:00,116.47,116.48,116.47,116.48,12418.0,96.6381,96.6464,96.6381,96.6464,12418.0
2019-11-21 12:00:00,116.48,116.49,116.48,116.48,45888.0,96.6464,96.6547,96.6464,96.6464,45888.0
2019-11-21 12:05:00,116.48,116.49,116.45,116.47,23061.0,96.6464,96.6547,96.6215,96.6381,23061.0
2019-11-21 12:10:00,116.46,116.47,116.45,116.45,1532.0,96.6298,96.6381,96.6215,96.6215,1532.0
2019-11-21 12:15:00,116.46,116.47,116.45,116.45,1331.0,96.6298,96.6381,96.6215,96.6215,1331.0
2019-11-21 12:20:00,116.41,116.42,116.41,116.41,397.0,96.5883,96.5966,96.5883,96.5883,397.0
2019-11-21 12:25:00,116.41,116.41,116.38,116.38,5715.0,96.5883,96.5883,96.5634,96.5634,5715.0
2019-11-21 12:30:00,116.38,116.38,116.34,116.35,21400.0,96.5634,96.5634,96.5302,96.5385,21400.0
2019-11-21 12:35:00,116.34,116.35,116.33,116.33,1709.0,96.5302,96.5385,96.5219,96.5219,1709.0
2019-11-21 12:40:00,116.33,116.34,116.31,116.34,1795.0,96.5219,96.5302,96.5053,96.5302,1795.0
2019-11-21 12:45:00,116.33,116.34,116.31,116.33,829.0,96.5219,96.5302,96.5053,96.5219,829.0
2019-11-21 12:50:00,116.33,116.33,116.31,116.32,1856.0,96.5219,96.5219,96.5053,96.5136,1856.0
2019-11-21 12:55:00,116.31,116.32,116.29,116.3,3168.0,96.5053,96.5136,96.4887,96.497,3168.0
2019-11-21 13:00:00,116.31,116.35,116.28,116.35,49616.0,96.5053,96.5385,96.4804,96.5385,49616.0
2019-11-21 13:05:00,116.35,116.39,116.35,116.36,22963.0,96.5385,96.5717,96.5385,96.5468,22963.0
2019-11-21 13:10:00,116.36,116.38,116.35,116.35,5165.0,96.5468,96.5634,96.5385,96.5385,5165.0
2019-11-21 13:15:00,116.35,116.36,116.33,116.34,2620.0,96.5385,96.5468,96.5219,96.5302,2620.0
2019-11-21 13:20:00,116.33,116.35,116.32,116.33,4239.0,96.5219,96.5385,96.5136,96.5219,4239.0
2019-11-21 13:25:00,116.33,116.36,116.33,116.36,902.0,96.5219,96.5468,96.5219,96.5468,902.0
2019-11-21 13:30:00,116.36,116.37,116.35,116.36,7436.0,96.5468,96.5551,96.5385,96.5468,7436.0
2019-11-21 13:35:00,116.36,116.38,116.35,116.37,4471.0,96.5468,96.5634,96.5385,96.5551,4471.0
2019-11-21 13:40:00,116.37,116.39,116.36,116.37,1676.0,96.5551,96.5717,96.5468,96.5551,1676.0
2019-11-21 13:45:00,116.37,116.39,116.36,116.38,1560.0,96.5551,96.5717,96.5468,96.5634,1560.0
2019-11-21 13:50:00,116.38,116.38,116.36,116.37,2808.0,96.5634,96.5634,96.5468,96.5551,2808.0
2019-11-21 13:55:00,116.37,116.41,116.37,116.41,3309.0,96.5551,96.5883,96.5551,96.5883,3309.0
2019-11-21 14:00:00,116.41,116.44,116.39,116.44,6680.0,96.5883,96.6132,96.5717,96.6132,6680.0
2019-11-21 14:05:00,116.43,116.43,116.39,116.39,13063.0,96.6049,96.6049,96.5717,96.5717,13063.0
2019-11-21 14:10:00,116.38,116.38,116.36,116.36,698.0,96.5634,96.5634,96.5468,96.5468,698.0
2019-11-21 14:15:00,116.37,116.38,116.36,116.38,988.0,96.5551,96.5634,96.5468,96.5634,988.0
2019-11-21 14:20:00,116.37,116.37,116.36,116.36,1461.0,96.5551,96.5551,96.5468,96.5468,1461.0
2019-11-21 14:25:00,116.37,116.38,116.36,116.37,5236.0,96.5551,96.5634,96.5468,96.5551,5236.0
2019-11-21 14:30:00,116.38,116.38,116.36,116.38,3495.0,96.5634,96.5634,96.5468,96.5634,3495.0
2019-11-21 14:35:00,116.38,116.39,116.37,116.38,2231.0,96.5634,96.5717,96.5551,96.5634,2231.0
2019-11-21 14:40:00,116.38,116.39,116.37,116.38,7264.0,96.5634,96.5717,96.5551,96.5634,7264.0
2019-11-21 14:45:00,116.38,116.39,116.38,116.38,1150.0,96.5634,96.5717,96.5634,96.5634,1150.0
2019-11-21 14:50:00,116.38,116.41,116.37,116.39,5161.0,96.5634,96.5883,96.5551,96.5717,5161.0
2019-11-21 14:55:00,116.4,116.42,116.39,116.42,4975.0,96.58,96.5966,96.5717,96.5966,4975.0
2019-11-21 15:00:00,116.43,116.43,116.4,116.4,21136.0,96.6049,96.6049,96.58,96.58,21136.0
2019-11-21 15:05:00,116.41,116.41,116.39,116.39,11380.0,96.5883,96.5883,96.5717,96.5717,11380.0
2019-11-21 15:10:00,116.39,116.39,116.38,116.39,2231.0,96.5717,96.5717,96.5634,96.5717,2231.0
2019-11-21 15:15:00,116.38,116.41,116.38,116.41,1155.0,96.5634,96.5883,96.5634,96.5883,1155.0
2019-11-21 15:20:00,116.41,116.42,116.39,116.41,6760.0,96.5883,96.5966,96.5717,96.5883,6760.0
2019-11-21 15:25:00,116.42,116.42,116.39,116.4,5250.0,96.5966,96.5966,96.5717,96.58,5250.0
2019-11-21 15:30:00,116.41,116.43,116.39,116.43,19656.0,96.5883,96.6049,96.5717,96.6049,19656.0
2019-11-21 15:35:00,116.42,116.43,116.4,116.43,10314.0,96.5966,96.6049,96.58,96.6049,10314.0
2019-11-21 15:40:00,116.42,116.43,116.4,116.41,50365.0,96.5966,96.6049,96.58,96.5883,50365.0
2019-11-21 15:45:00,116.42,116.44,116.42,116.44,17804.0,96.5966,96.6132,96.5966,96.6132,17804.0
2019-11-21 15:50:00,116.43,116.44,116.43,116.44,33167.0,96.6049,96.6132,96.6049,96.6132,33167.0
2019-11-21 15:55:00,116.44,116.48,116.44,116.45,44875.0,96.6132,96.6464,96.6132,96.6215,44875.0
2019-11-22 09:30:00,116.48,116.53,116.48,116.52,9005.0,96.6464,96.6879,96.6464,96.6796,9005.0
2019-11-22 09:35:00,116.51,116.52,116.49,116.49,5657.0,96.6713,96.6796,96.6547,96.6547,5657.0
2019-11-22 09:40:00,116.48,116.51,116.47,116.51,3943.0,96.6464,96.6713,96.6381,96.6713,3943.0
2019-11-22 09:45:00,116.47,116.48,116.4,116.4,13057.0,96.6381,96.6464,96.58,96.58,13057.0
2019-11-22 09:50:00,116.41,116.42,116.39,116.42,8125.0,96.5883,96.5966,96.5717,96.5966,8125.0
2019-11-22 09:55:00,116.42,116.42,116.4,116.42,3937.0,96.5966,96.5966,96.58,96.5966,3937.0
2019-11-22 10:00:00,116.43,116.44,116.42,116.44,5318.0,96.6049,96.6132,96.5966,96.6132,5318.0
2019-11-22 10:05:00,116.42,116.46,116.42,116.46,1422.0,96.5966,96.6298,96.5966,96.6298,1422.0
2019-11-22 10:10:00,116.45,116.47,116.44,116.46,2439.0,96.6215,96.6381,96.6132,96.6298,2439.0
2019-11-22 10:15:00,116.46,116.48,116.44,116.48,7904.0,96.6298,96.6464,96.6132,96.6464,7904.0
2019-11-22 10:20:00,116.47,116.48,116.44,116.44,4020.0,96.6381,96.6464,96.6132,96.6132,4020.0
2019-11-22 10:25:00,116.45,116.49,116.45,116.49,3421.0,96.6215,96.6547,96.6215,96.6547,3421.0
2019-11-22 10:30:00,116.49,116.5,116.48,116.49,4603.0,96.6547,96.663,96.6464,96.6547,4603.0
2019-11-22 10:35:00,116.5,116.5,116.48,116.49,1300.0,96.663,96.663,96.6464,96.6547,1300.0
2019-11-22 10:40:00,116.49,116.5,116.46,116.47,4431.0,96.6547,96.663,96.6298,96.6381,4431.0
2019-11-22 10:45:00,116.46,116.53,116.46,116.51,7680.0,96.6298,96.6879,96.6298,96.6713,7680.0
2019-11-22 10:50:00,116.52,116.58,116.51,116.57,13957.0,96.6796,96.7293,96.6713,96.721,13957.0
2019-11-22 10:55:00,116.56,116.56,116.55,116.55,5555.0,96.7127,96.7127,96.7045,96.7045,5555.0
2019-11-22 11:00:00,116.55,116.59,116.54,116.59,79950.0,96.7045,96.7376,96.6962,96.7376,79950.0
2019-11-22 11:05:00,116.59,116.6,116.56,116.58,13942.0,96.7376,96.7459,96.7127,96.7293,13942.0
2019-11-22 11:10:00,116.58,116.58,116.56,116.57,106586.0,96.7293,96.7293,96.7127,96.721,106586.0
2019-11-22 11:15:00,116.57,116.58,116.56,116.58,2979.0,96.721,96.7293,96.7127,96.7293,2979.0
2019-11-22 11:20:00,116.58,116.59,116.57,116.58,17148.0,96.7293,96.7376,96.721,96.7293,17148.0
2019-11-22 11:25:00,116.58,116.58,116.53,116.53,56280.0,96.7293,96.7293,96.6879,96.6879,56280.0
2019-11-22 11:30:00,116.54,116.54,116.52,116.53,17358.0,96.6962,96.6962,96.6796,96.6879,17358.0
2019-11-22 11:35:00,116.52,116.52,116.47,116.48,30363.0,96.6796,96.6796,96.6381,96.6464,30363.0
2019-11-22 11:40:00,116.48,116.49,116.48,116.48,5769.0,96.6464,96.6547,96.6464,96.6464,5769.0
2019-11-22 11:45:00,116.48,116.49,116.48,116.49,37678.0,96.6464,96.6547,96.6464,96.6547,37678.0
2019-11-22 11:50:00,116.49,116.51,116.49,116.5,27705.0,96.6547,96.6713,96.6547,96.663,27705.0
2019-11-22 11:55:00,116.5,116.51,116.49,116.51,10487.0,96.663,96.6713,96.6547,96.6713,10487.0
2019-11-22 12:00:00,116.51,116.52,116.5,116.52,17061.0,96.6713,96.6796,96.663,96.6796,17061.0
2019-11-22 12:05:00,116.52,116.53,116.52,116.52,28604.0,96.6796,96.6879,96.6796,96.6796,28604.0
2019-11-22 12:10:00,116.52,116.53,116.52,116.52,11765.0,96.6796,96.6879,96.6796,96.6796,11765.0
2019-11-22 12:15:00,116.52,116.54,116.52,116.53,16534.0,96.6796,96.6962,96.6796,96.6879,16534.0
2019-11-22 12:20:00,116.53,116.53,116.51,116.52,62565.0,96.6879,96.6879,96.6713,96.6796,62565.0
2019-11-22 12:25:00,116.51,116.53,116.51,116.52,8722.0,96.6713,96.6879,96.6713,96.6796,8722.0
2019-11-22 12:30:00,116.53,116.54,116.52,116.52,14682.0,96.6879,96.6962,96.6796,96.6796,14682.0
2019-11-22 12:35:00,116.53,116.54,116.52,116.54,6181.0,96.6879,96.6962,96.6796,96.6962,6181.0
2019-11-22 12:40:00,116.54,116.55,116.51,116.52,19482.0,96.6962,96.7045,96.6713,96.6796,19482.0
2019-11-22 12:45:00,116.52,116.53,116.51,116.52,8657.0,96.6796,96.6879,96.6713,96.6796,8657.0
2019-11-22 12:50:00,116.52,116.52,116.5,116.52,34721.0,96.6796,96.6796,96.663,96.6796,34721.0
2019-11-22 12:55:00,116.5,116.51,116.49,116.51,8327.0,96.663,96.6713,96.6547,96.6713,8327.0
2019-11-22 13:00:00,116.5,116.51,116.5,116.51,10373.0,96.663,96.6713,96.663,96.6713,10373.0
2019-11-22 13:05:00,116.51,116.51,116.49,116.49,23138.0,96.6713,96.6713,96.6547,96.6547,23138.0
2019-11-22 13:10:00,116.49,116.5,116.49,116.49,13692.0,96.6547,96.663,96.6547,96.6547,13692.0
2019-11-22 13:15:00,116.48,116.5,116.48,116.5,6327.0,96.6464,96.663,96.6464,96.663,6327.0
2019-11-22 13:20:00,116.5,116.5,116.47,116.48,68843.0,96.663,96.663,96.6381,96.6464,68843.0
2019-11-22 13:25:00,116.48,116.49,116.48,116.48,10427.0,96.6464,96.6547,96.6464,96.6464,10427.0
2019-11-22 13:30:00,116.48,116.49,116.47,116.47,11269.0,96.6464,96.6547,96.6381,96.6381,11269.0
2019-11-22 13:35:00,116.48,116.48,116.47,116.48,10505.0,96.6464,96.6464,96.6381,96.6464,10505.0
2019-11-22 13:40:00,116.47,116.49,116.47,116.48,25793.0,96.6381,96.6547,96.6381,96.6464,25793.0
2019-11-22 13:45:00,116.48,116.49,116.46,116.49,132620.0,96.6464,96.6547,96.6298,96.6547,132620.0
2019-11-22 13:50:00,116.49,116.51,116.49,116.51,24183.0,96.6547,96.6713,96.6547,96.6713,24183.0
2019-11-22 13:55:00,116.51,116.51,116.5,116.51,19013.0,96.6713,96.6713,96.663,96.6713,19013.0
2019-11-22 14:00:00,116.5,116.51,116.5,116.51,18365.0,96.663,96.6713,96.663,96.6713,18365.0
2019-11-22 14:05:00,116.51,116.51,116.5,116.51,36022.0,96.6713,96.6713,96.663,96.6713,36022.0
2019-11-22 14:10:00,116.51,116.51,116.5,116.51,23428.0,96.6713,96.6713,96.663,96.6713,23428.0
2019-11-22 14:15:00,116.51,116.52,116.49,116.49,105013.0,96.6713,96.6796,96.6547,96.6547,105013.0
2019-11-22 14:20:00,116.5,116.5,116.48,116.49,9532.0,96.663,96.663,96.6464,96.6547,9532.0
2019-11-22 14:25:00,116.49,116.49,116.48,116.49,16283.0,96.6547,96.6547,96.6464,96.6547,16283.0
2019-11-22 14:30:00,116.48,116.49,116.48,116.48,25026.0,96.6464,96.6547,96.6464,96.6464,25026.0
2019-11-22 14:35:00,116.48,116.49,116.47,116.49,54965.0,96.6464,96.6547,96.6381,96.6547,54965.0
2019-11-22 14:40:00,116.49,116.49,116.48,116.48,35177.0,96.6547,96.6547,96.6464,96.6464,35177.0
2019-11-22 14:45:00,116.48,116.49,116.47,116.48,312675.0,96.6464,96.6547,96.6381,96.6464,312675.0
2019-11-22 14:50:00,116.47,116.48,116.46,116.46,20764.0,96.6381,96.6464,96.6298,96.6298,20764.0
2019-11-22 14:55:00,116.47,116.48,116.46,116.48,5716.0,96.6381,96.6464,96.6298,96.6464,5716.0
2019-11-22 15:00:00,116.48,116.49,116.47,116.49,8727.0,96.6464,96.6547,96.6381,96.6547,8727.0
2019-11-22 15:05:00,116.49,116.49,116.47,116.47,27688.0,96.6547,96.6547,96.6381,96.6381,27688.0
2019-11-22 15:10:00,116.47,116.49,116.47,116.48,17695.0,96.6381,96.6547,96.6381,96.6464,17695.0
2019-11-22 15:15:00,116.48,116.49,116.47,116.48,4032.0,96.6464,96.6547,96.6381,96.6464,4032.0
2019-11-22 15:20:00,116.48,116.5,116.47,116.5,22325.0,96.6464,96.663,96.6381,96.663,22325.0
2019-11-22 15:25:00,116.49,116.51,116.49,116.49,32845.0,96.6547,96.6713,96.6547,96.6547,32845.0
2019-11-22 15:30:00,116.5,116.51,116.49,116.51,17877.0,96.663,96.6713,96.6547,96.6713,17877.0
2019-11-22 15:35:00,116.51,116.51,116.5,116.51,25305.0,96.6713,96.6713,96.663,96.6713,25305.0
2019-11-22 15:40:00,116.51,116.51,116.49,116.5,154471.0,96.6713,96.6713,96.6547,96.663,154471.0
2019-11-22 15:45:00,116.5,116.5,116.48,116.48,46602.0,96.663,96.663,96.6464,96.6464,46602.0
2019-11-22 15:50:00,116.49,116.51,116.48,116.51,35085.0,96.6547,96.6713,96.6464,96.6713,35085.0
2019-11-22 15:55:00,116.51,116.51,116.49,116.5,79844.0,96.6713,96.6713,96.6547,96.663,79844.0
2019-11-25 09:30:00,116.57,116.57,116.55,116.56,6507.0,96.721,96.721,96.7045,96.7127,6507.0
2019-11-25 09:35:00,116.57,116.57,116.55,116.55,3232.0,96.721,96.721,96.7045,96.7045,3232.0
2019-11-25 09:40:00,116.54,116.56,116.54,116.56,41087.0,96.6962,96.7127,96.6962,96.7127,41087.0
2019-11-25 09:45:00,116.57,116.61,116.57,116.61,1524.0,96.721,96.7542,96.721,96.7542,1524.0
2019-11-25 09:50:00,116.6,116.65,116.59,116.64,3410.0,96.7459,96.7874,96.7376,96.7791,3410.0
2019-11-25 09:55:00,116.64,116.65,116.62,116.63,2516.0,96.7791,96.7874,96.7625,96.7708,2516.0
2019-11-25 10:00:00,116.63,116.64,116.62,116.63,2674.0,96.7708,96.7791,96.7625,96.7708,2674.0
2019-11-25 10:05:00,116.63,116.65,116.61,116.63,3420.0,96.7708,96.7874,96.7542,96.7708,3420.0
2019-11-25 10:10:00,116.64,116.64,116.6,116.62,7100.0,96.7791,96.7791,96.7459,96.7625,7100.0
2019-11-25 10:15:00,116.63,116.66,116.63,116.65,1485.0,96.7708,96.7957,96.7708,96.7874,1485.0
2019-11-25 10:20:00,116.65,116.66,116.63,116.63,5377.0,96.7874,96.7957,96.7708,96.7708,5377.0
2019-11-25 10:25:00,116.64,116.66,116.62,116.62,1834.0,96.7791,96.7957,96.7625,96.7625,1834.0
2019-11-25 10:30:00,116.62,116.63,116.61,116.61,2000.0,96.7625,96.7708,96.7542,96.7542,2000.0
2019-11-25 10:35:00,116.62,116.63,116.6,116.61,15481.0,96.7625,96.7708,96.7459,96.7542,15481.0
2019-11-25 10:40:00,116.61,116.62,116.61,116.62,4455.0,96.7542,96.7625,96.7542,96.7625,4455.0
2019-11-25 10:45:00,116.61,116.63,116.61,116.62,3316.0,96.7542,96.7708,96.7542,96.7625,3316.0
2019-11-25 10:50:00,116.61,116.63,116.6,116.62,13331.0,96.7542,96.7708,96.7459,96.7625,13331.0
2019-11-25 10:55:00,116.63,116.65,116.61,116.64,8305.0,96.7708,96.7874,96.7542,96.7791,8305.0
2019-11-25 11:00:00,116.64,116.64,116.61,116.62,5355.0,96.7791,96.7791,96.7542,96.7625,5355.0
2019-11-25 11:05:00,116.63,116.63,116.61,116.61,1670.0,96.7708,96.7708,96.7542,96.7542,1670.0
2019-11-25 11:10:00,116.62,116.64,116.61,116.64,10781.0,96.7625,96.7791,96.7542,96.7791,10781.0
2019-11-25 11:15:00,116.63,116.65,116.62,116.65,12883.0,96.7708,96.7874,96.7625,96.7874,12883.0
2019-11-25 11:20:00,116.63,116.64,116.6,116.61,4465.0,96.7708,96.7791,96.7459,96.7542,4465.0
2019-11-25 11:25:00,116.62,116.62,116.61,116.62,4310.0,96.7625,96.7625,96.7542,96.7625,4310.0
2019-11-25 11:30:00,116.62,116.63,116.61,116.61,5108.0,96.7625,96.7708,96.7542,96.7542,5108.0
2019-11-25 11:35:00,116.62,116.63,116.62,116.63,5794.0,96.7625,96.7708,96.7625,96.7708,5794.0
2019-11-25 11:40:00,116.62,116.62,116.61,116.61,4474.0,96.7625,96.7625,96.7542,96.7542,4474.0
2019-11-25 11:45:00,116.62,116.63,116.61,116.63,3929.0,96.7625,96.7708,96.7542,96.7708,3929.0
2019-11-25 11:50:00,116.63,116.64,116.61,116.61,27404.0,96.7708,96.7791,96.7542,96.7542,27404.0
2019-11-25 11:55:00,116.62,116.63,116.62,116.63,8562.0,96.7625,96.7708,96.7625,96.7708,8562.0
2019-11-25 12:00:00,116.62,116.65,116.62,116.64,7361.0,96.7625,96.7874,96.7625,96.7791,7361.0
2019-11-25 12:05:00,116.65,116.66,116.64,116.65,7048.0,96.7874,96.7957,96.7791,96.7874,7048.0
2019-11-25 12:10:00,116.64,116.65,116.64,116.65,2100.0,96.7791,96.7874,96.7791,96.7874,2100.0
2019-11-25 12:15:00,116.66,116.66,116.64,116.66,3223.0,96.7957,96.7957,96.7791,96.7957,3223.0
2019-11-25 12:20:00,116.66,116.66,116.65,116.66,5817.0,96.7957,96.7957,96.7874,96.7957,5817.0
2019-11-25 12:25:00,116.66,116.67,116.65,116.67,1661.0,96.7957,96.804,96.7874,96.804,1661.0
2019-11-25 12:30:00,116.67,116.67,116.63,116.63,3600.0,96.804,96.804,96.7708,96.7708,3600.0
2019-11-25 12:35:00,116.63,116.64,116.62,116.63,5848.0,96.7708,96.7791,96.7625,96.7708,5848.0
2019-11-25 12:40:00,116.63,116.63,116.62,116.63,1244.0,96.7708,96.7708,96.7625,96.7708,1244.0
2019-11-25 12:45:00,116.62,116.63,116.62,116.63,2206.0,96.7625,96.7708,96.7625,96.7708,2206.0
2019-11-25 12:50:00,116.62,116.63,116.61,116.63,62164.0,96.7625,96.7708,96.7542,96.7708,62164.0
2019-11-25 12:55:00,116.63,116.64,116.62,116.64,4976.0,96.7708,96.7791,96.7625,96.7791,4976.0
2019-11-25 13:00:00,116.64,116.66,116.62,116.64,53539.0,96.7791,96.7957,96.7625,96.7791,53539.0
2019-11-25 13:05:00,116.64,116.65,116.63,116.65,4429.0,96.7791,96.7874,96.7708,96.7874,4429.0
2019-11-25 13:10:00,116.65,116.66,116.64,116.65,1101.0,96.7874,96.7957,96.7791,96.7874,1101.0
2019-11-25 13:15:00,116.65,116.65,116.63,116.63,1307.0,96.7874,96.7874,96.7708,96.7708,1307.0
2019-11-25 13:20:00,116.64,116.65,116.63,116.65,3666.0,96.7791,96.7874,96.7708,96.7874,3666.0
2019-11-25 13:25:00,116.65,116.66,116.64,116.66,2496.0,96.7874,96.7957,96.7791,96.7957,2496.0
2019-11-25 13:30:00,116.66,116.69,116.66,116.67,6238.0,96.7957,96.8206,96.7957,96.804,6238.0
2019-11-25 13:35:00,116.66,116.66,116.66,116.66,724.0,96.7957,96.7957,96.7957,96.7957,724.0
2019-11-25 13:40:00,116.66,116.68,116.66,116.68,3378.0,96.7957,96.8123,96.7957,96.8123,3378.0
2019-11-25 13:45:00,116.68,116.69,116.67,116.68,1490.0,96.8123,96.8206,96.804,96.8123,1490.0
2019-11-25 13:50:00,116.68,116.69,116.67,116.69,12576.0,96.8123,96.8206,96.804,96.8206,12576.0
2019-11-25 13:55:00,116.68,116.68,116.66,116.68,16317.0,96.8123,96.8123,96.7957,96.8123,16317.0
2019-11-25 14:00:00,116.67,116.68,116.66,116.67,1264.0,96.804,96.8123,96.7957,96.804,1264.0
2019-11-25 14:05:00,116.67,116.68,116.65,116.65,1482.0,96.804,96.8123,96.7874,96.7874,1482.0
2019-11-25 14:10:00,116.65,116.66,116.64,116.64,2865.0,96.7874,96.7957,96.7791,96.7791,2865.0
2019-11-25 14:15:00,116.64,116.65,116.63,116.65,2303.0,96.7791,96.7874,96.7708,96.7874,2303.0
2019-11-25 14:20:00,116.64,116.65,116.63,116.63,36813.0,96.7791,96.7874,96.7708,96.7708,36813.0
2019-11-25 14:25:00,116.64,116.64,116.62,116.64,4456.0,96.7791,96.7791,96.7625,96.7791,4456.0
2019-11-25 14:30:00,116.63,116.65,116.63,116.64,5309.0,96.7708,96.7874,96.7708,96.7791,5309.0
2019-11-25 14:35:00,116.65,116.67,116.65,116.67,17470.0,96.7874,96.804,96.7874,96.804,17470.0
2019-11-25 14:40:00,116.67,116.68,116.66,116.66,4318.0,96.804,96.8123,96.7957,96.7957,4318.0
2019-11-25 14:45:00,116.65,116.66,116.64,116.65,8192.0,96.7874,96.7957,96.7791,96.7874,8192.0
2019-11-25 14:50:00,116.65,116.65,116.62,116.64,7592.0,96.7874,96.7874,96.7625,96.7791,7592.0
2019-11-25 14:55:00,116.64,116.65,116.62,116.65,22759.0,96.7791,96.7874,96.7625,96.7874,22759.0
2019-11-25 15:00:00,116.65,116.65,116.6,116.61,5468.0,96.7874,96.7874,96.7459,96.7542,5468.0
2019-11-25 15:05:00,116.61,116.62,116.6,116.6,8392.0,96.7542,96.7625,96.7459,96.7459,8392.0
2019-11-25 15:10:00,116.61,116.62,116.6,116.62,2432.0,96.7542,96.7625,96.7459,96.7625,2432.0
2019-11-25 15:15:00,116.62,116.62,116.61,116.62,6693.0,96.7625,96.7625,96.7542,96.7625,6693.0
2019-11-25 15:20:00,116.62,116.63,116.6,116.61,23617.0,96.7625,96.7708,96.7459,96.7542,23617.0
2019-11-25 15:25:00,116.61,116.62,116.6,116.61,13610.0,96.7542,96.7625,96.7459,96.7542,13610.0
2019-11-25 15:30:00,116.62,116.63,116.61,116.61,7712.0,96.7625,96.7708,96.7542,96.7542,7712.0
2019-11-25 15:35:00,116.61,116.62,116.6,116.62,2723.0,96.7542,96.7625,96.7459,96.7625,2723.0
2019-11-25 15:40:00,116.61,116.63,116.6,116.63,7832.0,96.7542,96.7708,96.7459,96.7708,7832.0
2019-11-25 15:45:00,116.62,116.63,116.61,116.62,15421.0,96.7625,96.7708,96.7542,96.7625,15421.0
2019-11-25 15:50:00,116.62,116.63,116.62,116.62,17090.0,96.7625,96.7708,96.7625,96.7625,17090.0
2019-11-25 15:55:00,116.63,116.63,116.61,116.63,35904.0,96.7708,96.7708,96.7542,96.7708,35904.0
2019-11-26 09:30:00,116.78,116.81,116.78,116.81,9591.0,96.8953,96.9202,96.8953,96.9202,9591.0
2019-11-26 09:35:00,116.81,116.82,116.79,116.82,4873.0,96.9202,96.9285,96.9036,96.9285,4873.0
2019-11-26 09:40:00,116.83,116.87,116.82,116.86,4787.0,96.9368,96.97,96.9285,96.9617,4787.0
2019-11-26 09:45:00,116.86,116.86,116.84,116.86,2489.0,96.9617,96.9617,96.9451,96.9617,2489.0
2019-11-26 09:50:00,116.87,116.88,116.86,116.86,2282.0,96.97,96.9783,96.9617,96.9617,2282.0
2019-11-26 09:55:00,116.86,116.87,116.86,116.87,734.0,96.9617,96.97,96.9617,96.97,734.0
2019-11-26 10:00:00,116.87,116.88,116.84,116.85,6362.0,96.97,96.9783,96.9451,96.9534,6362.0
2019-11-26 10:05:00,116.86,116.87,116.85,116.85,1165.0,96.9617,96.97,96.9534,96.9534,1165.0
2019-11-26 10:10:00,116.85,116.86,116.84,116.85,14022.0,96.9534,96.9617,96.9451,96.9534,14022.0
2019-11-26 10:15:00,116.85,116.88,116.85,116.88,9467.0,96.9534,96.9783,96.9534,96.9783,9467.0
2019-11-26 10:20:00,116.87,116.88,116.86,116.87,14245.0,96.97,96.9783,96.9617,96.97,14245.0
2019-11-26 10:25:00,116.87,116.87,116.85,116.87,5180.0,96.97,96.97,96.9534,96.97,5180.0
2019-11-26 10:30:00,116.86,116.88,116.86,116.87,5181.0,96.9617,96.9783,96.9617,96.97,5181.0
2019-11-26 10:35:00,116.87,116.87,116.86,116.86,4998.0,96.97,96.97,96.9617,96.9617,4998.0
2019-11-26 10:40:00,116.87,116.87,116.85,116.85,2432.0,96.97,96.97,96.9534,96.9534,2432.0
2019-11-26 10:45:00,116.85,116.86,116.83,116.83,8732.0,96.9534,96.9617,96.9368,96.9368,8732.0
2019-11-26 10:50:00,116.83,116.85,116.82,116.82,3532.0,96.9368,96.9534,96.9285,96.9285,3532.0
2019-11-26 10:55:00,116.83,116.83,116.83,116.83,500.0,96.9368,96.9368,96.9368,96.9368,500.0
2019-11-26 11:00:00,116.84,116.86,116.83,116.86,7715.0,96.9451,96.9617,96.9368,96.9617,7715.0
2019-11-26 11:05:00,116.86,116.87,116.85,116.87,2384.0,96.9617,96.97,96.9534,96.97,2384.0
2019-11-26 11:10:00,116.86,116.89,116.86,116.88,5557.0,96.9617,96.9866,96.9617,96.9783,5557.0
2019-11-26 11:15:00,116.89,116.89,116.87,116.87,3070.0,96.9866,96.9866,96.97,96.97,3070.0
2019-11-26 11:20:00,116.88,116.89,116.87,116.89,585.0,96.9783,96.9866,96.97,96.9866,585.0
2019-11-26 11:25:00,116.88,116.89,116.88,116.88,4287.0,96.9783,96.9866,96.9783,96.9783,4287.0
2019-11-26 11:30:00,116.88,116.88,116.85,116.86,3668.0,96.9783,96.9783,96.9534,96.9617,3668.0
2019-11-26 11:35:00,116.85,116.87,116.83,116.84,32267.0,96.9534,96.97,96.9368,96.9451,32267.0
2019-11-26 11:40:00,116.84,116.84,116.82,116.82,1980.0,96.9451,96.9451,96.9285,96.9285,1980.0
2019-11-26 11:45:00,116.83,116.85,116.82,116.85,2435.0,96.9368,96.9534,96.9285,96.9534,2435.0
2019-11-26 11:50:00,116.84,116.85,116.83,116.83,3962.0,96.9451,96.9534,96.9368,96.9368,3962.0
2019-11-26 11:55:00,116.83,116.83,116.79,116.81,8173.0,96.9368,96.9368,96.9036,96.9202,8173.0
2019-11-26 12:00:00,116.82,116.82,116.8,116.82,2249.0,96.9285,96.9285,96.9119,96.9285,2249.0
2019-11-26 12:05:00,116.82,116.83,116.81,116.82,4244.0,96.9285,96.9368,96.9202,96.9285,4244.0
2019-11-26 12:10:00,116.82,116.83,116.81,116.82,1982.0,96.9285,96.9368,96.9202,96.9285,1982.0
2019-11-26 12:15:00,116.82,116.83,116.81,116.82,8282.0,96.9285,96.9368,96.9202,96.9285,8282.0
2019-11-26 12:20:00,116.81,116.82,116.81,116.82,1454.0,96.9202,96.9285,96.9202,96.9285,1454.0
2019-11-26 12:25:00,116.82,116.83,116.81,116.81,477.0,96.9285,96.9368,96.9202,96.9202,477.0
2019-11-26 12:30:00,116.81,116.82,116.8,116.81,2137.0,96.9202,96.9285,96.9119,96.9202,2137.0
2019-11-26 12:35:00,116.81,116.82,116.8,116.8,2060.0,96.9202,96.9285,96.9119,96.9119,2060.0
2019-11-26 12:40:00,116.8,116.81,116.8,116.8,4728.0,96.9119,96.9202,96.9119,96.9119,4728.0
2019-11-26 12:45:00,116.81,116.83,116.8,116.83,3596.0,96.9202,96.9368,96.9119,96.9368,3596.0
2019-11-26 12:50:00,116.83,116.85,116.82,116.83,1479.0,96.9368,96.9534,96.9285,96.9368,1479.0
2019-11-26 12:55:00,116.83,116.85,116.83,116.84,5272.0,96.9368,96.9534,96.9368,96.9451,5272.0
2019-11-26 13:00:00,116.84,116.85,116.82,116.83,4026.0,96.9451,96.9534,96.9285,96.9368,4026.0
2019-11-26 13:05:00,116.83,116.84,116.82,116.83,6074.0,96.9368,96.9451,96.9285,96.9368,6074.0
2019-11-26 13:10:00,116.82,116.83,116.8,116.8,5960.0,96.9285,96.9368,96.9119,96.9119,5960.0
2019-11-26 13:15:00,116.79,116.8,116.78,116.79,995.0,96.9036,96.9119,96.8953,96.9036,995.0
2019-11-26 13:20:00,116.78,116.79,116.77,116.79,963.0,96.8953,96.9036,96.887,96.9036,963.0
2019-11-26 13:25:00,116.79,116.8,116.78,116.8,3739.0,96.9036,96.9119,96.8953,96.9119,3739.0
2019-11-26 13:30:00,116.79,116.81,116.78,116.8,3509.0,96.9036,96.9202,96.8953,96.9119,3509.0
2019-11-26 13:35:00,116.81,116.81,116.79,116.8,3741.0,96.9202,96.9202,96.9036,96.9119,3741.0
2019-11-26 13:40:00,116.8,116.83,116.79,116.82,19133.0,96.9119,96.9368,96.9036,96.9285,19133.0
2019-11-26 13:45:00,116.82,116.83,116.82,116.83,22628.0,96.9285,96.9368,96.9285,96.9368,22628.0
2019-11-26 13:50:00,116.83,116.83,116.81,116.83,1040.0,96.9368,96.9368,96.9202,96.9368,1040.0
2019-11-26 13:55:00,116.83,116.84,116.82,116.83,2241.0,96.9368,96.9451,96.9285,96.9368,2241.0
2019-11-26 14:00:00,116.84,116.85,116.83,116.85,5087.0,96.9451,96.9534,96.9368,96.9534,5087.0
2019-11-26 14:05:00,116.84,116.84,116.83,116.83,2165.0,96.9451,96.9451,96.9368,96.9368,2165.0
2019-11-26 14:10:00,116.84,116.84,116.81,116.82,2476.0,96.9451,96.9451,96.9202,96.9285,2476.0
2019-11-26 14:15:00,116.81,116.84,116.81,116.82,8856.0,96.9202,96.9451,96.9202,96.9285,8856.0
2019-11-26 14:20:00,116.83,116.84,116.82,116.83,10015.0,96.9368,96.9451,96.9285,96.9368,10015.0
2019-11-26 14:25:00,116.83,116.85,116.81,116.84,7436.0,96.9368,96.9534,96.9202,96.9451,7436.0
2019-11-26 14:30:00,116.84,116.85,116.83,116.84,28315.0,96.9451,96.9534,96.9368,96.9451,28315.0
2019-11-26 14:35:00,116.84,116.85,116.83,116.85,10459.0,96.9451,96.9534,96.9368,96.9534,10459.0
2019-11-26 14:40:00,116.85,116.87,116.84,116.86,8519.0,96.9534,96.97,96.9451,96.9617,8519.0
2019-11-26 14:45:00,116.86,116.86,116.84,116.85,13815.0,96.9617,96.9617,96.9451,96.9534,13815.0
2019-11-26 14:50:00,116.84,116.87,116.83,116.87,8081.0,96.9451,96.97,96.9368,96.97,8081.0
2019-11-26 14:55:00,116.87,116.87,116.85,116.87,6485.0,96.97,96.97,96.9534,96.97,6485.0
2019-11-26 15:00:00,116.87,116.88,116.86,116.87,8104.0,96.97,96.9783,96.9617,96.97,8104.0
2019-11-26 15:05:00,116.87,116.88,116.86,116.88,4068.0,96.97,96.9783,96.9617,96.9783,4068.0
2019-11-26 15:10:00,116.88,116.89,116.85,116.86,3870.0,96.9783,96.9866,96.9534,96.9617,3870.0
2019-11-26 15:15:00,116.86,116.86,116.84,116.85,2239.0,96.9617,96.9617,96.9451,96.9534,2239.0
2019-11-26 15:20:00,116.84,116.86,116.83,116.85,6752.0,96.9451,96.9617,96.9368,96.9534,6752.0
2019-11-26 15:25:00,116.84,116.86,116.84,116.85,6688.0,96.9451,96.9617,96.9451,96.9534,6688.0
2019-11-26 15:30:00,116.85,116.88,116.85,116.87,4908.0,96.9534,96.9783,96.9534,96.97,4908.0
2019-11-26 15:35:00,116.87,116.87,116.85,116.86,10704.0,96.97,96.97,96.9534,96.9617,10704.0
2019-11-26 15:40:00,116.86,116.87,116.85,116.85,8456.0,96.9617,96.97,96.9534,96.9534,8456.0
2019-11-26 15:45:00,116.84,116.86,116.84,116.85,5184.0,96.9451,96.9617,96.9451,96.9534,5184.0
2019-11-26 15:50:00,116.85,116.86,116.84,116.86,12265.0,96.9534,96.9617,96.9451,96.9617,12265.0
2019-11-26 15:55:00,116.86,116.87,116.85,116.87,71940.0,96.9617,96.97,96.9534,96.97,71940.0
2019-11-27 09:30:00,116.71,116.71,116.67,116.68,9691.0,96.8372,96.8372,96.804,96.8123,9691.0
2019-11-27 09:35:00,116.67,116.67,116.66,116.67,1435.0,96.804,96.804,96.7957,96.804,1435.0
2019-11-27 09:40:00,116.66,116.69,116.65,116.68,2950.0,96.7957,96.8206,96.7874,96.8123,2950.0
2019-11-27 09:45:00,116.68,116.69,116.66,116.66,8639.0,96.8123,96.8206,96.7957,96.7957,8639.0
2019-11-27 09:50:00,116.66,116.68,116.65,116.67,5092.0,96.7957,96.8123,96.7874,96.804,5092.0
2019-11-27 09:55:00,116.68,116.68,116.66,116.67,2410.0,96.8123,96.8123,96.7957,96.804,2410.0
2019-11-27 10:00:00,116.67,116.74,116.67,116.74,7332.0,96.804,96.8621,96.804,96.8621,7332.0
2019-11-27 10:05:00,116.74,116.75,116.74,116.75,6047.0,96.8621,96.8704,96.8621,96.8704,6047.0
2019-11-27 10:10:00,116.75,116.75,116.72,116.72,12572.0,96.8704,96.8704,96.8455,96.8455,12572.0
2019-11-27 10:15:00,116.72,116.73,116.69,116.69,2686.0,96.8455,96.8538,96.8206,96.8206,2686.0
2019-11-27 10:20:00,116.69,116.72,116.69,116.72,4704.0,96.8206,96.8455,96.8206,96.8455,4704.0
2019-11-27 10:25:00,116.71,116.71,116.7,116.71,1729.0,96.8372,96.8372,96.8289,96.8372,1729.0
2019-11-27 10:30:00,116.71,116.74,116.69,116.73,2743.0,96.8372,96.8621,96.8206,96.8538,2743.0
2019-11-27 10:35:00,116.74,116.76,116.73,116.75,3219.0,96.8621,96.8787,96.8538,96.8704,3219.0
2019-11-27 10:40:00,116.76,116.77,116.76,116.76,1792.0,96.8787,96.887,96.8787,96.8787,1792.0
2019-11-27 10:45:00,116.77,116.77,116.72,116.73,2143.0,96.887,96.887,96.8455,96.8538,2143.0
2019-11-27 10:50:00,116.72,116.72,116.7,116.7,2292.0,96.8455,96.8455,96.8289,96.8289,2292.0
2019-11-27 10:55:00,116.71,116.71,116.68,116.69,2062.0,96.8372,96.8372,96.8123,96.8206,2062.0
2019-11-27 11:00:00,116.68,116.73,116.68,116.73,2720.0,96.8123,96.8538,96.8123,96.8538,2720.0
2019-11-27 11:05:00,116.73,116.74,116.72,116.74,1218.0,96.8538,96.8621,96.8455,96.8621,1218.0
2019-11-27 11:10:00,116.73,116.75,116.7,116.72,6749.0,96.8538,96.8704,96.8289,96.8455,6749.0
2019-11-27 11:15:00,116.71,116.72,116.7,116.71,4455.0,96.8372,96.8455,96.8289,96.8372,4455.0
2019-11-27 11:20:00,116.72,116.72,116.7,116.7,2542.0,96.8455,96.8455,96.8289,96.8289,2542.0
2019-11-27 11:25:00,116.7,116.7,116.67,116.69,11256.0,96.8289,96.8289,96.804,96.8206,11256.0
2019-11-27 11:30:00,116.69,116.72,116.68,116.72,16933.0,96.8206,96.8455,96.8123,96.8455,16933.0
2019-11-27 11:35:00,116.72,116.74,116.69,116.7,5532.0,96.8455,96.8621,96.8206,96.8289,5532.0
2019-11-27 11:40:00,116.7,116.71,116.68,116.69,8955.0,96.8289,96.8372,96.8123,96.8206,8955.0
2019-11-27 11:45:00,116.7,116.71,116.69,116.71,3854.0,96.8289,96.8372,96.8206,96.8372,3854.0
2019-11-27 11:50:00,116.71,116.74,116.71,116.72,11411.0,96.8372,96.8621,96.8372,96.8455,11411.0
2019-11-27 11:55:00,116.73,116.73,116.72,116.72,1311.0,96.8538,96.8538,96.8455,96.8455,1311.0
2019-11-27 12:00:00,116.73,116.73,116.71,116.72,968.0,96.8538,96.8538,96.8372,96.8455,968.0
2019-11-27 12:05:00,116.73,116.74,116.72,116.72,3987.0,96.8538,96.8621,96.8455,96.8455,3987.0
2019-11-27 12:10:00,116.73,116.73,116.72,116.73,730.0,96.8538,96.8538,96.8455,96.8538,730.0
2019-11-27 12:15:00,116.72,116.72,116.71,116.72,945.0,96.8455,96.8455,96.8372,96.8455,945.0
2019-11-27 12:20:00,116.71,116.72,116.71,116.71,982.0,96.8372,96.8455,96.8372,96.8372,982.0
2019-11-27 12:25:00,116.71,116.71,116.68,116.7,6205.0,96.8372,96.8372,96.8123,96.8289,6205.0
2019-11-27 12:30:00,116.7,116.7,116.69,116.7,2734.0,96.8289,96.8289,96.8206,96.8289,2734.0
2019-11-27 12:35:00,116.71,116.71,116.7,116.7,4484.0,96.8372,96.8372,96.8289,96.8289,4484.0
2019-11-27 12:40:00,116.7,116.74,116.7,116.73,8184.0,96.8289,96.8621,96.8289,96.8538,8184.0
2019-11-27 12:45:00,116.73,116.73,116.72,116.73,2364.0,96.8538,96.8538,96.8455,96.8538,2364.0
2019-11-27 12:50:00,116.73,116.75,116.73,116.73,897.0,96.8538,96.8704,96.8538,96.8538,897.0
2019-11-27 12:55:00,116.74,116.74,116.73,116.73,11068.0,96.8621,96.8621,96.8538,96.8538,11068.0
2019-11-27 13:00:00,116.73,116.74,116.69,116.69,4019.0,96.8538,96.8621,96.8206,96.8206,4019.0
2019-11-27 13:05:00,116.68,116.68,116.66,116.66,2288.0,96.8123,96.8123,96.7957,96.7957,2288.0
2019-11-27 13:10:00,116.68,116.68,116.67,116.68,1426.0,96.8123,96.8123,96.804,96.8123,1426.0
2019-11-27 13:15:00,116.68,116.68,116.65,116.65,6896.0,96.8123,96.8123,96.7874,96.7874,6896.0
2019-11-27 13:20:00,116.66,116.67,116.65,116.66,7807.0,96.7957,96.804,96.7874,96.7957,7807.0
2019-11-27 13:25:00,116.68,116.69,116.67,116.68,1933.0,96.8123,96.8206,96.804,96.8123,1933.0
2019-11-27 13:30:00,116.69,116.7,116.68,116.68,3065.0,96.8206,96.8289,96.8123,96.8123,3065.0
2019-11-27 13:35:00,116.68,116.69,116.67,116.69,2508.0,96.8123,96.8206,96.804,96.8206,2508.0
2019-11-27 13:40:00,116.69,116.69,116.68,116.69,1324.0,96.8206,96.8206,96.8123,96.8206,1324.0
2019-11-27 13:45:00,116.69,116.71,116.69,116.71,2730.0,96.8206,96.8372,96.8206,96.8372,2730.0
2019-11-27 13:50:00,116.71,116.71,116.69,116.69,2866.0,96.8372,96.8372,96.8206,96.8206,2866.0
2019-11-27 13:55:00,116.69,116.7,116.69,116.7,10100.0,96.8206,96.8289,96.8206,96.8289,10100.0
2019-11-27 14:00:00,116.69,116.73,116.69,116.72,1588.0,96.8206,96.8538,96.8206,96.8455,1588.0
2019-11-27 14:05:00,116.72,116.73,116.72,116.72,21373.0,96.8455,96.8538,96.8455,96.8455,21373.0
2019-11-27 14:10:00,116.73,116.73,116.72,116.73,7276.0,96.8538,96.8538,96.8455,96.8538,7276.0
2019-11-27 14:15:00,116.73,116.73,116.71,116.71,5454.0,96.8538,96.8538,96.8372,96.8372,5454.0
2019-11-27 14:20:00,116.71,116.72,116.71,116.72,2425.0,96.8372,96.8455,96.8372,96.8455,2425.0
2019-11-27 14:25:00,116.72,116.72,116.71,116.72,5872.0,96.8455,96.8455,96.8372,96.8455,5872.0
2019-11-27 14:30:00,116.72,116.72,116.7,116.7,2737.0,96.8455,96.8455,96.8289,96.8289,2737.0
2019-11-27 14:35:00,116.7,116.71,116.68,116.69,4358.0,96.8289,96.8372,96.8123,96.8206,4358.0
2019-11-27 14:40:00,116.68,116.7,116.68,116.7,2507.0,96.8123,96.8289,96.8123,96.8289,2507.0
2019-11-27 14:45:00,116.7,116.7,116.69,116.69,939.0,96.8289,96.8289,96.8206,96.8206,939.0
2019-11-27 14:50:00,116.69,116.71,116.68,116.7,4240.0,96.8206,96.8372,96.8123,96.8289,4240.0
2019-11-27 14:55:00,116.7,116.7,116.68,116.68,3129.0,96.8289,96.8289,96.8123,96.8123,3129.0
2019-11-27 15:00:00,116.68,116.69,116.67,116.67,2039.0,96.8123,96.8206,96.804,96.804,2039.0
2019-11-27 15:05:00,116.66,116.66,116.65,116.66,2831.0,96.7957,96.7957,96.7874,96.7957,2831.0
2019-11-27 15:10:00,116.65,116.66,116.64,116.65,28656.0,96.7874,96.7957,96.7791,96.7874,28656.0
2019-11-27 15:15:00,116.65,116.65,116.64,116.65,1050.0,96.7874,96.7874,96.7791,96.7874,1050.0
2019-11-27 15:20:00,116.64,116.65,116.63,116.64,10847.0,96.7791,96.7874,96.7708,96.7791,10847.0
2019-11-27 15:25:00,116.64,116.64,116.62,116.64,19975.0,96.7791,96.7791,96.7625,96.7791,19975.0
2019-11-27 15:30:00,116.64,116.65,116.63,116.65,2497.0,96.7791,96.7874,96.7708,96.7874,2497.0
2019-11-27 15:35:00,116.64,116.65,116.64,116.65,7471.0,96.7791,96.7874,96.7791,96.7874,7471.0
2019-11-27 15:40:00,116.64,116.65,116.64,116.64,2702.0,96.7791,96.7874,96.7791,96.7791,2702.0
2019-11-27 15:45:00,116.64,116.65,116.63,116.63,13250.0,96.7791,96.7874,96.7708,96.7708,13250.0
2019-11-27 15:50:00,116.64,116.64,116.63,116.63,8492.0,96.7791,96.7791,96.7708,96.7708,8492.0
2019-11-27 15:55:00,116.63,116.65,116.63,116.64,26999.0,96.7708,96.7874,96.7708,96.7791,26999.0
2019-11-29 09:30:00,116.62,116.65,116.62,116.64,9211.0,96.7625,96.7874,96.7625,96.7791,9211.0
2019-11-29 09:35:00,116.64,116.64,116.57,116.58,2365.0,96.7791,96.7791,96.721,96.7293,2365.0
2019-11-29 09:40:00,116.6,116.61,116.55,116.56,4703.0,96.7459,96.7542,96.7045,96.7127,4703.0
2019-11-29 09:45:00,116.57,116.6,116.57,116.59,1618.0,96.721,96.7459,96.721,96.7376,1618.0
2019-11-29 09:50:00,116.6,116.62,116.58,116.61,15287.0,96.7459,96.7625,96.7293,96.7542,15287.0
2019-11-29 09:55:00,116.6,116.6,116.57,116.59,1862.0,96.7459,96.7459,96.721,96.7376,1862.0
2019-11-29 10:00:00,116.59,116.59,116.58,116.58,4349.0,96.7376,96.7376,96.7293,96.7293,4349.0
2019-11-29 10:05:00,116.58,116.59,116.57,116.59,4617.0,96.7293,96.7376,96.721,96.7376,4617.0
2019-11-29 10:10:00,116.58,116.59,116.57,116.57,6895.0,96.7293,96.7376,96.721,96.721,6895.0
2019-11-29 10:15:00,116.58,116.58,116.55,116.55,2195.0,96.7293,96.7293,96.7045,96.7045,2195.0
2019-11-29 10:20:00,116.55,116.55,116.48,116.49,4260.0,96.7045,96.7045,96.6464,96.6547,4260.0
2019-11-29 10:25:00,116.49,116.49,116.43,116.43,7421.0,96.6547,96.6547,96.6049,96.6049,7421.0
2019-11-29 10:30:00,116.43,116.43,116.36,116.38,24511.0,96.6049,96.6049,96.5468,96.5634,24511.0
2019-11-29 10:35:00,116.37,116.39,116.35,116.39,6015.0,96.5551,96.5717,96.5385,96.5717,6015.0
2019-11-29 10:40:00,116.38,116.38,116.36,116.37,4413.0,96.5634,96.5634,96.5468,96.5551,4413.0
2019-11-29 10:45:00,116.38,116.38,116.36,116.38,1804.0,96.5634,96.5634,96.5468,96.5634,1804.0
2019-11-29 10:50:00,116.38,116.4,116.37,116.4,3241.0,96.5634,96.58,96.5551,96.58,3241.0
2019-11-29 10:55:00,116.39,116.41,116.35,116.36,7678.0,96.5717,96.5883,96.5385,96.5468,7678.0
2019-11-29 11:00:00,116.35,116.37,116.34,116.37,1999.0,96.5385,96.5551,96.5302,96.5551,1999.0
2019-11-29 11:05:00,116.38,116.39,116.36,116.37,2348.0,96.5634,96.5717,96.5468,96.5551,2348.0
2019-11-29 11:10:00,116.38,116.4,116.37,116.39,3889.0,96.5634,96.58,96.5551,96.5717,3889.0
2019-11-29 11:15:00,116.4,116.4,116.35,116.39,11911.0,96.58,96.58,96.5385,96.5717,11911.0
2019-11-29 11:20:00,116.39,116.39,116.37,116.37,2646.0,96.5717,96.5717,96.5551,96.5551,2646.0
2019-11-29 11:25:00,116.38,116.39,116.37,116.39,1766.0,96.5634,96.5717,96.5551,96.5717,1766.0
2019-11-29 11:30:00,116.41,116.41,116.39,116.39,2800.0,96.5883,96.5883,96.5717,96.5717,2800.0
2019-11-29 11:35:00,116.39,116.42,116.39,116.41,10283.0,96.5717,96.5966,96.5717,96.5883,10283.0
2019-11-29 11:40:00,116.4,116.42,116.4,116.42,16919.0,96.58,96.5966,96.58,96.5966,16919.0
2019-11-29 11:45:00,116.42,116.45,116.42,116.44,9711.0,96.5966,96.6215,96.5966,96.6132,9711.0
2019-11-29 11:50:00,116.45,116.45,116.41,116.41,9825.0,96.6215,96.6215,96.5883,96.5883,9825.0
2019-11-29 11:55:00,116.4,116.43,116.4,116.43,6971.0,96.58,96.6049,96.58,96.6049,6971.0
2019-11-29 12:00:00,116.42,116.42,116.39,116.4,8979.0,96.5966,96.5966,96.5717,96.58,8979.0
2019-11-29 12:05:00,116.41,116.42,116.39,116.39,5208.0,96.5883,96.5966,96.5717,96.5717,5208.0
2019-11-29 12:10:00,116.4,116.4,116.35,116.36,4682.0,96.58,96.58,96.5385,96.5468,4682.0
2019-11-29 12:15:00,116.35,116.36,116.34,116.34,24208.0,96.5385,96.5468,96.5302,96.5302,24208.0
2019-11-29 12:20:00,116.33,116.34,116.31,116.32,8519.0,96.5219,96.5302,96.5053,96.5136,8519.0
2019-11-29 12:25:00,116.32,116.34,116.3,116.3,8578.0,96.5136,96.5302,96.497,96.497,8578.0
2019-11-29 12:30:00,116.3,116.31,116.29,116.29,6595.0,96.497,96.5053,96.4887,96.4887,6595.0
2019-11-29 12:35:00,116.29,116.3,116.27,116.28,15227.0,96.4887,96.497,96.4721,96.4804,15227.0
2019-11-29 12:40:00,116.27,116.29,116.26,116.28,20590.0,96.4721,96.4887,96.4638,96.4804,20590.0
2019-11-29 12:45:00,116.28,116.28,116.25,116.27,13148.0,96.4804,96.4804,96.4555,96.4721,13148.0
2019-11-29 12:50:00,116.27,116.32,116.26,116.32,16471.0,96.4721,96.5136,96.4638,96.5136,16471.0
2019-11-29 12:55:00,116.31,116.43,116.31,116.37,304369.0,96.5053,96.6049,96.5053,96.5551,304369.0
2019-12-02 09:30:00,115.87,115.89,115.81,115.82,74833.0,96.2266,96.2432,96.1768,96.1851,74833.0
2019-12-02 09:35:00,115.82,115.86,115.82,115.86,5855.0,96.1851,96.2183,96.1851,96.2183,5855.0
2019-12-02 09:40:00,115.86,115.86,115.79,115.8,20798.0,96.2183,96.2183,96.1601,96.1684,20798.0
2019-12-02 09:45:00,115.79,115.81,115.77,115.78,39776.0,96.1601,96.1768,96.1435,96.1518,39776.0
2019-12-02 09:50:00,115.78,115.83,115.78,115.82,18891.0,96.1518,96.1934,96.1518,96.1851,18891.0
2019-12-02 09:55:00,115.82,115.83,115.79,115.82,8987.0,96.1851,96.1934,96.1601,96.1851,8987.0
2019-12-02 10:00:00,115.84,116.02,115.83,115.97,60298.0,96.2017,96.3511,96.1934,96.3096,60298.0
2019-12-02 10:05:00,115.98,115.98,115.88,115.9,10485.0,96.3179,96.3179,96.2349,96.2515,10485.0
2019-12-02 10:10:00,115.9,115.9,115.86,115.87,15391.0,96.2515,96.2515,96.2183,96.2266,15391.0
2019-12-02 10:15:00,115.86,115.91,115.84,115.91,37417.0,96.2183,96.2598,96.2017,96.2598,37417.0
2019-12-02 10:20:00,115.91,115.92,115.85,115.85,4436.0,96.2598,96.2681,96.21,96.21,4436.0
2019-12-02 10:25:00,115.86,115.89,115.83,115.88,2760.0,96.2183,96.2432,96.1934,96.2349,2760.0
2019-12-02 10:30:00,115.89,115.91,115.88,115.89,5110.0,96.2432,96.2598,96.2349,96.2432,5110.0
2019-12-02 10:35:00,115.89,115.97,115.89,115.91,71270.0,96.2432,96.3096,96.2432,96.2598,71270.0
2019-12-02 10:40:00,115.89,115.92,115.86,115.86,6024.0,96.2432,96.2681,96.2183,96.2183,6024.0
2019-12-02 10:45:00,115.87,116.0,115.87,115.98,30705.0,96.2266,96.3345,96.2266,96.3179,30705.0
2019-12-02 10:50:00,115.96,115.99,115.93,115.95,11463.0,96.3013,96.3262,96.2764,96.293,11463.0
2019-12-02 10:55:00,115.95,115.97,115.95,115.97,5254.0,96.293,96.3096,96.293,96.3096,5254.0
2019-12-02 11:00:00,115.95,115.97,115.91,115.97,7850.0,96.293,96.3096,96.2598,96.3096,7850.0
2019-12-02 11:05:00,115.97,116.02,115.96,116.01,5358.0,96.3096,96.3511,96.3013,96.3428,5358.0
2019-12-02 11:10:00,116.01,116.04,115.98,115.99,7179.0,96.3428,96.3678,96.3179,96.3262,7179.0
2019-12-02 11:15:00,116.0,116.0,115.97,115.97,3472.0,96.3345,96.3345,96.3096,96.3096,3472.0
2019-12-02 11:20:00,115.97,116.0,115.96,116.0,26668.0,96.3096,96.3345,96.3013,96.3345,26668.0
2019-12-02 11:25:00,115.98,116.02,115.97,116.01,1905.0,96.3179,96.3511,96.3096,96.3428,1905.0
2019-12-02 11:30:00,116.02,116.04,116.01,116.01,6925.0,96.3511,96.3678,96.3428,96.3428,6925.0
2019-12-02 11:35:00,116.02,116.03,115.99,116.01,10264.0,96.3511,96.3595,96.3262,96.3428,10264.0
2019-12-02 11:40:00,116.0,116.0,115.97,116.0,4729.0,96.3345,96.3345,96.3096,96.3345,4729.0
2019-12-02 11:45:00,116.0,116.01,115.98,115.99,4741.0,96.3345,96.3428,96.3179,96.3262,4741.0
2019-12-02 11:50:00,115.99,115.99,115.96,115.97,2532.0,96.3262,96.3262,96.3013,96.3096,2532.0
2019-12-02 11:55:00,115.96,115.96,115.93,115.94,3035.0,96.3013,96.3013,96.2764,96.2847,3035.0
2019-12-02 12:00:00,115.94,115.96,115.94,115.95,4697.0,96.2847,96.3013,96.2847,96.293,4697.0
2019-12-02 12:05:00,115.96,115.96,115.94,115.96,7045.0,96.3013,96.3013,96.2847,96.3013,7045.0
2019-12-02 12:10:00,115.96,115.97,115.95,115.95,1262.0,96.3013,96.3096,96.293,96.293,1262.0
2019-12-02 12:15:00,115.96,115.96,115.93,115.93,414503.0,96.3013,96.3013,96.2764,96.2764,414503.0
2019-12-02 12:20:00,115.93,115.94,115.92,115.93,6067.0,96.2764,96.2847,96.2681,96.2764,6067.0
2019-12-02 12:25:00,115.93,115.99,115.92,115.95,6061.0,96.2764,96.3262,96.2681,96.293,6061.0
2019-12-02 12:30:00,115.95,115.96,115.95,115.96,2322.0,96.293,96.3013,96.293,96.3013,2322.0
2019-12-02 12:35:00,115.96,115.97,115.94,115.94,3528.0,96.3013,96.3096,96.2847,96.2847,3528.0
2019-12-02 12:40:00,115.95,115.97,115.93,115.93,2840.0,96.293,96.3096,96.2764,96.2764,2840.0
2019-12-02 12:45:00,115.93,116.01,115.93,116.01,4723.0,96.2764,96.3428,96.2764,96.3428,4723.0
2019-12-02 12:50:00,115.99,116.0,115.97,115.97,5365.0,96.3262,96.3345,96.3096,96.3096,5365.0
2019-12-02 12:55:00,115.97,115.98,115.97,115.97,4622.0,96.3096,96.3179,96.3096,96.3096,4622.0
2019-12-02 13:00:00,115.98,116.0,115.97,115.98,20813.0,96.3179,96.3345,96.3096,96.3179,20813.0
2019-12-02 13:05:00,115.98,116.01,115.96,115.96,18416.0,96.3179,96.3428,96.3013,96.3013,18416.0
2019-12-02 13:10:00,115.96,115.97,115.96,115.97,15386.0,96.3013,96.3096,96.3013,96.3096,15386.0
2019-12-02 13:15:00,115.96,115.99,115.95,115.95,26898.0,96.3013,96.3262,96.293,96.293,26898.0
2019-12-02 13:20:00,115.95,115.97,115.94,115.94,13573.0,96.293,96.3096,96.2847,96.2847,13573.0
2019-12-02 13:25:00,115.94,115.96,115.93,115.96,13625.0,96.2847,96.3013,96.2764,96.3013,13625.0
2019-12-02 13:30:00,115.96,115.98,115.95,115.96,26038.0,96.3013,96.3179,96.293,96.3013,26038.0
2019-12-02 13:35:00,115.96,115.97,115.95,115.96,24705.0,96.3013,96.3096,96.293,96.3013,24705.0
2019-12-02 13:40:00,115.97,115.99,115.97,115.97,14607.0,96.3096,96.3262,96.3096,96.3096,14607.0
2019-12-02 13:45:00,115.97,115.98,115.95,115.95,22657.0,96.3096,96.3179,96.293,96.293,22657.0
2019-12-02 13:50:00,115.96,115.97,115.95,115.96,22248.0,96.3013,96.3096,96.293,96.3013,22248.0
2019-12-02 13:55:00,115.95,115.97,115.95,115.96,29107.0,96.293,96.3096,96.293,96.3013,29107.0
2019-12-02 14:00:00,115.97,116.0,115.96,115.98,27127.0,96.3096,96.3345,96.3013,96.3179,27127.0
2019-12-02 14:05:00,115.98,116.0,115.98,116.0,42857.0,96.3179,96.3345,96.3179,96.3345,42857.0
2019-12-02 14:10:00,116.0,116.0,115.99,116.0,20899.0,96.3345,96.3345,96.3262,96.3345,20899.0
2019-12-02 14:15:00,116.0,116.02,115.98,116.01,26701.0,96.3345,96.3511,96.3179,96.3428,26701.0
2019-12-02 14:20:00,116.0,116.0,115.95,115.95,31675.0,96.3345,96.3345,96.293,96.293,31675.0
2019-12-02 14:25:00,115.93,115.96,115.93,115.95,10757.0,96.2764,96.3013,96.2764,96.293,10757.0
2019-12-02 14:30:00,115.94,115.96,115.93,115.96,18202.0,96.2847,96.3013,96.2764,96.3013,18202.0
2019-12-02 14:35:00,115.96,115.98,115.95,115.97,17426.0,96.3013,96.3179,96.293,96.3096,17426.0
2019-12-02 14:40:00,115.98,116.0,115.97,116.0,28057.0,96.3179,96.3345,96.3096,96.3345,28057.0
2019-12-02 14:45:00,115.99,116.01,115.98,116.01,16753.0,96.3262,96.3428,96.3179,96.3428,16753.0
2019-12-02 14:50:00,116.01,116.01,116.0,116.01,19715.0,96.3428,96.3428,96.3345,96.3428,19715.0
2019-12-02 14:55:00,116.01,116.02,115.97,115.99,23173.0,96.3428,96.3511,96.3096,96.3262,23173.0
2019-12-02 15:00:00,115.99,116.05,115.99,116.05,43421.0,96.3262,96.3761,96.3262,96.3761,43421.0
2019-12-02 15:05:00,116.04,116.06,116.03,116.05,24591.0,96.3678,96.3844,96.3595,96.3761,24591.0
2019-12-02 15:10:00,116.05,116.05,116.04,116.05,7644.0,96.3761,96.3761,96.3678,96.3761,7644.0
2019-12-02 15:15:00,116.05,116.07,116.04,116.07,28129.0,96.3761,96.3927,96.3678,96.3927,28129.0
2019-12-02 15:20:00,116.05,116.07,116.04,116.07,21190.0,96.3761,96.3927,96.3678,96.3927,21190.0
2019-12-02 15:25:00,116.07,116.07,116.05,116.07,36762.0,96.3927,96.3927,96.3761,96.3927,36762.0
2019-12-02 15:30:00,116.06,116.07,116.05,116.07,13340.0,96.3844,96.3927,96.3761,96.3927,13340.0
2019-12-02 15:35:00,116.06,116.08,116.06,116.06,23234.0,96.3844,96.401,96.3844,96.3844,23234.0
2019-12-02 15:40:00,116.07,116.09,116.06,116.09,34179.0,96.3927,96.4093,96.3844,96.4093,34179.0
2019-12-02 15:45:00,116.09,116.12,116.08,116.09,31989.0,96.4093,96.4342,96.401,96.4093,31989.0
2019-12-02 15:50:00,116.09,116.1,116.08,116.09,47932.0,96.4093,96.4176,96.401,96.4093,47932.0
2019-12-02 15:55:00,116.09,116.12,116.09,116.1,201802.0,96.4093,96.4342,96.4093,96.4176,201802.0
2019-12-03 09:30:00,116.42,116.55,116.42,116.51,19331.0,96.6833,96.7913,96.6833,96.7581,19331.0
2019-12-03 09:35:00,116.5,116.5,116.47,116.5,7266.0,96.7498,96.7498,96.7249,96.7498,7266.0
2019-12-03 09:40:00,116.5,116.52,116.48,116.51,11404.0,96.7498,96.7664,96.7332,96.7581,11404.0
2019-12-03 09:45:00,116.52,116.64,116.51,116.6,56109.0,96.7664,96.866,96.7581,96.8328,56109.0
2019-12-03 09:50:00,116.62,116.66,116.6,116.6,37269.0,96.8494,96.8827,96.8328,96.8328,37269.0
2019-12-03 09:55:00,116.58,116.61,116.55,116.56,18666.0,96.8162,96.8411,96.7913,96.7996,18666.0
2019-12-03 10:00:00,116.57,116.63,116.56,116.62,34057.0,96.8079,96.8577,96.7996,96.8494,34057.0
2019-12-03 10:05:00,116.63,116.63,116.59,116.61,63473.0,96.8577,96.8577,96.8245,96.8411,63473.0
2019-12-03 10:10:00,116.62,116.63,116.58,116.62,91436.0,96.8494,96.8577,96.8162,96.8494,91436.0
2019-12-03 10:15:00,116.62,116.63,116.58,116.6,11152.0,96.8494,96.8577,96.8162,96.8328,11152.0
2019-12-03 10:20:00,116.61,116.65,116.61,116.65,11640.0,96.8411,96.8743,96.8411,96.8743,11640.0
2019-12-03 10:25:00,116.64,116.68,116.64,116.67,17242.0,96.866,96.8993,96.866,96.891,17242.0
2019-12-03 10:30:00,116.67,116.68,116.63,116.64,9507.0,96.891,96.8993,96.8577,96.866,9507.0
2019-12-03 10:35:00,116.65,116.68,116.65,116.66,9128.0,96.8743,96.8993,96.8743,96.8827,9128.0
2019-12-03 10:40:00,116.66,116.69,116.66,116.67,14713.0,96.8827,96.9076,96.8827,96.891,14713.0
2019-12-03 10:45:00,116.66,116.75,116.66,116.75,12145.0,96.8827,96.9574,96.8827,96.9574,12145.0
2019-12-03 10:50:00,116.75,116.79,116.73,116.78,13861.0,96.9574,96.9906,96.9408,96.9823,13861.0
2019-12-03 10:55:00,116.79,116.82,116.78,116.78,10687.0,96.9906,97.0155,96.9823,96.9823,10687.0
2019-12-03 11:00:00,116.78,116.81,116.77,116.78,7002.0,96.9823,97.0072,96.974,96.9823,7002.0
2019-12-03 11:05:00,116.78,116.8,116.77,116.79,33817.0,96.9823,96.9989,96.974,96.9906,33817.0
2019-12-03 11:10:00,116.79,116.83,116.78,116.79,10576.0,96.9906,97.0238,96.9823,96.9906,10576.0
2019-12-03 11:15:00,116.79,116.81,116.78,116.81,9430.0,96.9906,97.0072,96.9823,97.0072,9430.0
2019-12-03 11:20:00,116.81,116.82,116.8,116.81,5781.0,97.0072,97.0155,96.9989,97.0072,5781.0
2019-12-03 11:25:00,116.81,116.85,116.79,116.85,9988.0,97.0072,97.0404,96.9906,97.0404,9988.0
2019-12-03 11:30:00,116.84,116.89,116.83,116.87,49506.0,97.0321,97.0737,97.0238,97.057,49506.0
2019-12-03 11:35:00,116.86,116.87,116.83,116.83,4666.0,97.0487,97.057,97.0238,97.0238,4666.0
2019-12-03 11:40:00,116.82,116.85,116.81,116.85,9145.0,97.0155,97.0404,97.0072,97.0404,9145.0
2019-12-03 11:45:00,116.85,116.86,116.84,116.85,5301.0,97.0404,97.0487,97.0321,97.0404,5301.0
2019-12-03 11:50:00,116.85,116.9,116.84,116.9,17983.0,97.0404,97.082,97.0321,97.082,17983.0
2019-12-03 11:55:00,116.9,116.9,116.88,116.89,35906.0,97.082,97.082,97.0654,97.0737,35906.0
2019-12-03 12:00:00,116.89,116.91,116.89,116.91,6136.0,97.0737,97.0903,97.0737,97.0903,6136.0
2019-12-03 12:05:00,116.91,116.93,116.89,116.9,17970.0,97.0903,97.1069,97.0737,97.082,17970.0
2019-12-03 12:10:00,116.9,116.91,116.89,116.9,6209.0,97.082,97.0903,97.0737,97.082,6209.0
2019-12-03 12:15:00,116.9,116.91,116.89,116.89,4575.0,97.082,97.0903,97.0737,97.0737,4575.0
2019-12-03 12:20:00,116.89,116.9,116.87,116.87,6817.0,97.0737,97.082,97.057,97.057,6817.0
2019-12-03 12:25:00,116.87,116.89,116.87,116.89,11506.0,97.057,97.0737,97.057,97.0737,11506.0
2019-12-03 12:30:00,116.89,116.89,116.87,116.87,5536.0,97.0737,97.0737,97.057,97.057,5536.0
2019-12-03 12:35:00,116.86,116.88,116.86,116.88,9360.0,97.0487,97.0654,97.0487,97.0654,9360.0
2019-12-03 12:40:00,116.88,116.9,116.87,116.87,6386.0,97.0654,97.082,97.057,97.057,6386.0
2019-12-03 12:45:00,116.88,116.88,116.87,116.88,9478.0,97.0654,97.0654,97.057,97.0654,9478.0
2019-12-03 12:50:00,116.89,116.89,116.87,116.89,6896.0,97.0737,97.0737,97.057,97.0737,6896.0
2019-12-03 12:55:00,116.9,116.94,116.89,116.92,9473.0,97.082,97.1152,97.0737,97.0986,9473.0
2019-12-03 13:00:00,116.9,116.9,116.89,116.9,3783.0,97.082,97.082,97.0737,97.082,3783.0
2019-12-03 13:05:00,116.9,116.92,116.89,116.91,6937.0,97.082,97.0986,97.0737,97.0903,6937.0
2019-12-03 13:10:00,116.9,116.91,116.88,116.89,19775.0,97.082,97.0903,97.0654,97.0737,19775.0
2019-12-03 13:15:00,116.89,116.89,116.87,116.89,7365.0,97.0737,97.0737,97.057,97.0737,7365.0
2019-12-03 13:20:00,116.89,116.9,116.88,116.89,15484.0,97.0737,97.082,97.0654,97.0737,15484.0
2019-12-03 13:25:00,116.89,116.9,116.88,116.9,10872.0,97.0737,97.082,97.0654,97.082,10872.0
2019-12-03 13:30:00,116.9,116.92,116.9,116.9,4623.0,97.082,97.0986,97.082,97.082,4623.0
2019-12-03 13:35:00,116.9,116.91,116.88,116.9,19129.0,97.082,97.0903,97.0654,97.082,19129.0
2019-12-03 13:40:00,116.89,116.9,116.88,116.9,11924.0,97.0737,97.082,97.0654,97.082,11924.0
2019-12-03 13:45:00,116.89,116.96,116.89,116.96,17365.0,97.0737,97.1318,97.0737,97.1318,17365.0
2019-12-03 13:50:00,116.96,116.97,116.95,116.96,8434.0,97.1318,97.1401,97.1235,97.1318,8434.0
2019-12-03 13:55:00,116.96,116.97,116.95,116.97,8261.0,97.1318,97.1401,97.1235,97.1401,8261.0
2019-12-03 14:00:00,116.97,116.97,116.93,116.95,16167.0,97.1401,97.1401,97.1069,97.1235,16167.0
2019-12-03 14:05:00,116.93,116.94,116.93,116.93,10197.0,97.1069,97.1152,97.1069,97.1069,10197.0
2019-12-03 14:10:00,116.93,116.94,116.92,116.94,6013.0,97.1069,97.1152,97.0986,97.1152,6013.0
2019-12-03 14:15:00,116.94,116.94,116.92,116.93,27771.0,97.1152,97.1152,97.0986,97.1069,27771.0
2019-12-03 14:20:00,116.93,116.93,116.92,116.92,3197.0,97.1069,97.1069,97.0986,97.0986,3197.0
2019-12-03 14:25:00,116.93,116.93,116.91,116.92,4381.0,97.1069,97.1069,97.0903,97.0986,4381.0
2019-12-03 14:30:00,116.92,116.92,116.9,116.92,15698.0,97.0986,97.0986,97.082,97.0986,15698.0
2019-12-03 14:35:00,116.92,116.92,116.89,116.9,3134.0,97.0986,97.0986,97.0737,97.082,3134.0
2019-12-03 14:40:00,116.89,116.9,116.86,116.86,10465.0,97.0737,97.082,97.0487,97.0487,10465.0
2019-12-03 14:45:00,116.86,116.87,116.85,116.85,11723.0,97.0487,97.057,97.0404,97.0404,11723.0
2019-12-03 14:50:00,116.85,116.9,116.85,116.9,13442.0,97.0404,97.082,97.0404,97.082,13442.0
2019-12-03 14:55:00,116.9,116.92,116.9,116.92,17201.0,97.082,97.0986,97.082,97.0986,17201.0
2019-12-03 15:00:00,116.92,116.94,116.92,116.94,13180.0,97.0986,97.1152,97.0986,97.1152,13180.0
2019-12-03 15:05:00,116.94,116.95,116.93,116.95,8033.0,97.1152,97.1235,97.1069,97.1235,8033.0
2019-12-03 15:10:00,116.95,116.95,116.93,116.94,17327.0,97.1235,97.1235,97.1069,97.1152,17327.0
2019-12-03 15:15:00,116.94,116.94,116.91,116.92,7308.0,97.1152,97.1152,97.0903,97.0986,7308.0
2019-12-03 15:20:00,116.92,116.92,116.88,116.88,11323.0,97.0986,97.0986,97.0654,97.0654,11323.0
2019-12-03 15:25:00,116.88,116.89,116.86,116.87,9313.0,97.0654,97.0737,97.0487,97.057,9313.0
2019-12-03 15:30:00,116.86,116.87,116.85,116.86,14558.0,97.0487,97.057,97.0404,97.0487,14558.0
2019-12-03 15:35:00,116.87,116.87,116.85,116.86,8613.0,97.057,97.057,97.0404,97.0487,8613.0
2019-12-03 15:40:00,116.86,116.86,116.84,116.84,13211.0,97.0487,97.0487,97.0321,97.0321,13211.0
2019-12-03 15:45:00,116.84,116.86,116.84,116.85,14306.0,97.0321,97.0487,97.0321,97.0404,14306.0
2019-12-03 15:50:00,116.85,116.85,116.83,116.84,15763.0,97.0404,97.0404,97.0238,97.0321,15763.0
2019-12-03 15:55:00,116.85,116.85,116.83,116.83,27677.0,97.0404,97.0404,97.0238,97.0238,27677.0
2019-12-04 09:30:00,116.7,116.75,116.7,116.75,6148.0,96.9159,96.9574,96.9159,96.9574,6148.0
2019-12-04 09:35:00,116.74,116.74,116.7,116.74,5809.0,96.9491,96.9491,96.9159,96.9491,5809.0
2019-12-04 09:40:00,116.75,116.76,116.74,116.74,4006.0,96.9574,96.9657,96.9491,96.9491,4006.0
2019-12-04 09:45:00,116.75,116.76,116.73,116.76,7465.0,96.9574,96.9657,96.9408,96.9657,7465.0
2019-12-04 09:50:00,116.76,116.78,116.72,116.72,10723.0,96.9657,96.9823,96.9325,96.9325,10723.0
2019-12-04 09:55:00,116.73,116.74,116.72,116.73,19588.0,96.9408,96.9491,96.9325,96.9408,19588.0
2019-12-04 10:00:00,116.74,116.78,116.64,116.64,18868.0,96.9491,96.9823,96.866,96.866,18868.0
2019-12-04 10:05:00,116.65,116.67,116.63,116.67,8995.0,96.8743,96.891,96.8577,96.891,8995.0
2019-12-04 10:10:00,116.66,116.67,116.62,116.62,12862.0,96.8827,96.891,96.8494,96.8494,12862.0
2019-12-04 10:15:00,116.62,116.68,116.6,116.67,9178.0,96.8494,96.8993,96.8328,96.891,9178.0
2019-12-04 10:20:00,116.65,116.68,116.62,116.64,4393.0,96.8743,96.8993,96.8494,96.866,4393.0
2019-12-04 10:25:00,116.64,116.68,116.64,116.67,2983.0,96.866,96.8993,96.866,96.891,2983.0
2019-12-04 10:30:00,116.67,116.68,116.64,116.67,23913.0,96.891,96.8993,96.866,96.891,23913.0
2019-12-04 10:35:00,116.67,116.7,116.65,116.7,23421.0,96.891,96.9159,96.8743,96.9159,23421.0
2019-12-04 10:40:00,116.7,116.7,116.65,116.69,2199.0,96.9159,96.9159,96.8743,96.9076,2199.0
2019-12-04 10:45:00,116.72,116.75,116.71,116.73,6627.0,96.9325,96.9574,96.9242,96.9408,6627.0
2019-12-04 10:50:00,116.74,116.75,116.74,116.74,1875.0,96.9491,96.9574,96.9491,96.9491,1875.0
2019-12-04 10:55:00,116.74,116.75,116.74,116.74,1009.0,96.9491,96.9574,96.9491,96.9491,1009.0
2019-12-04 11:00:00,116.82,116.84,116.79,116.79,2861.0,97.0155,97.0321,96.9906,96.9906,2861.0
2019-12-04 11:05:00,116.79,116.79,116.77,116.78,2534.0,96.9906,96.9906,96.974,96.9823,2534.0
2019-12-04 11:10:00,116.79,116.79,116.73,116.73,6750.0,96.9906,96.9906,96.9408,96.9408,6750.0
2019-12-04 11:15:00,116.74,116.75,116.73,116.74,1785.0,96.9491,96.9574,96.9408,96.9491,1785.0
2019-12-04 11:20:00,116.72,116.74,116.7,116.71,3360.0,96.9325,96.9491,96.9159,96.9242,3360.0
2019-12-04 11:25:00,116.71,116.73,116.71,116.72,6714.0,96.9242,96.9408,96.9242,96.9325,6714.0
2019-12-04 11:30:00,116.72,116.73,116.7,116.72,3073.0,96.9325,96.9408,96.9159,96.9325,3073.0
2019-12-04 11:35:00,116.71,116.73,116.71,116.72,5546.0,96.9242,96.9408,96.9242,96.9325,5546.0
2019-12-04 11:40:00,116.69,116.69,116.64,116.66,11991.0,96.9076,96.9076,96.866,96.8827,11991.0
2019-12-04 11:45:00,116.66,116.7,116.66,116.7,5148.0,96.8827,96.9159,96.8827,96.9159,5148.0
2019-12-04 11:50:00,116.69,116.69,116.67,116.68,2343.0,96.9076,96.9076,96.891,96.8993,2343.0
2019-12-04 11:55:00,116.68,116.69,116.67,116.69,4009.0,96.8993,96.9076,96.891,96.9076,4009.0
2019-12-04 12:00:00,116.69,116.7,116.69,116.7,3869.0,96.9076,96.9159,96.9076,96.9159,3869.0
2019-12-04 12:05:00,116.7,116.72,116.7,116.72,923.0,96.9159,96.9325,96.9159,96.9325,923.0
2019-12-04 12:10:00,116.72,116.74,116.72,116.74,2708.0,96.9325,96.9491,96.9325,96.9491,2708.0
2019-12-04 12:15:00,116.74,116.76,116.73,116.75,1424.0,96.9491,96.9657,96.9408,96.9574,1424.0
2019-12-04 12:20:00,116.76,116.77,116.75,116.77,2214.0,96.9657,96.974,96.9574,96.974,2214.0
2019-12-04 12:25:00,116.77,116.78,116.75,116.75,2173.0,96.974,96.9823,96.9574,96.9574,2173.0
2019-12-04 12:30:00,116.76,116.78,116.75,116.77,18257.0,96.9657,96.9823,96.9574,96.974,18257.0
2019-12-04 12:35:00,116.77,116.77,116.76,116.77,1953.0,96.974,96.974,96.9657,96.974,1953.0
2019-12-04 12:40:00,116.77,116.8,116.77,116.79,1720.0,96.974,96.9989,96.974,96.9906,1720.0
2019-12-04 12:45:00,116.79,116.79,116.77,116.77,5300.0,96.9906,96.9906,96.974,96.974,5300.0
2019-12-04 12:50:00,116.76,116.77,116.7,116.7,19527.0,96.9657,96.974,96.9159,96.9159,19527.0
2019-12-04 12:55:00,116.7,116.7,116.66,116.68,1565.0,96.9159,96.9159,96.8827,96.8993,1565.0
2019-12-04 13:00:00,116.69,116.7,116.68,116.69,1616.0,96.9076,96.9159,96.8993,96.9076,1616.0
2019-12-04 13:05:00,116.68,116.69,116.67,116.67,871.0,96.8993,96.9076,96.891,96.891,871.0
2019-12-04 13:10:00,116.66,116.66,116.62,116.65,1791.0,96.8827,96.8827,96.8494,96.8743,1791.0
2019-12-04 13:15:00,116.65,116.66,116.64,116.66,49507.0,96.8743,96.8827,96.866,96.8827,49507.0
2019-12-04 13:20:00,116.64,116.65,116.63,116.64,669.0,96.866,96.8743,96.8577,96.866,669.0
2019-12-04 13:25:00,116.64,116.66,116.64,116.66,3865.0,96.866,96.8827,96.866,96.8827,3865.0
2019-12-04 13:30:00,116.66,116.68,116.65,116.67,7003.0,96.8827,96.8993,96.8743,96.891,7003.0
2019-12-04 13:35:00,116.67,116.67,116.63,116.64,3230.0,96.891,96.891,96.8577,96.866,3230.0
2019-12-04 13:40:00,116.64,116.64,116.62,116.62,1813.0,96.866,96.866,96.8494,96.8494,1813.0
2019-12-04 13:45:00,116.63,116.63,116.61,116.62,3697.0,96.8577,96.8577,96.8411,96.8494,3697.0
2019-12-04 13:50:00,116.63,116.63,116.61,116.61,1121.0,96.8577,96.8577,96.8411,96.8411,1121.0
2019-12-04 13:55:00,116.6,116.64,116.6,116.64,8980.0,96.8328,96.866,96.8328,96.866,8980.0
2019-12-04 14:00:00,116.63,116.65,116.63,116.65,5155.0,96.8577,96.8743,96.8577,96.8743,5155.0
2019-12-04 14:05:00,116.65,116.7,116.64,116.69,7666.0,96.8743,96.9159,96.866,96.9076,7666.0
2019-12-04 14:10:00,116.68,116.7,116.67,116.7,3173.0,96.8993,96.9159,96.891,96.9159,3173.0
2019-12-04 14:15:00,116.7,116.7,116.67,116.67,2568.0,96.9159,96.9159,96.891,96.891,2568.0
2019-12-04 14:20:00,116.66,116.67,116.66,116.66,948.0,96.8827,96.891,96.8827,96.8827,948.0
2019-12-04 14:25:00,116.67,116.7,116.66,116.7,14083.0,96.891,96.9159,96.8827,96.9159,14083.0
2019-12-04 14:30:00,116.7,116.7,116.68,116.69,5034.0,96.9159,96.9159,96.8993,96.9076,5034.0
2019-12-04 14:35:00,116.69,116.7,116.68,116.69,6029.0,96.9076,96.9159,96.8993,96.9076,6029.0
2019-12-04 14:40:00,116.7,116.7,116.67,116.67,3078.0,96.9159,96.9159,96.891,96.891,3078.0
2019-12-04 14:45:00,116.66,116.68,116.66,116.67,4485.0,96.8827,96.8993,96.8827,96.891,4485.0
2019-12-04 14:50:00,116.67,116.68,116.65,116.68,2580.0,96.891,96.8993,96.8743,96.8993,2580.0
2019-12-04 14:55:00,116.68,116.7,116.67,116.7,5387.0,96.8993,96.9159,96.891,96.9159,5387.0
2019-12-04 15:00:00,116.7,116.7,116.68,116.68,2348.0,96.9159,96.9159,96.8993,96.8993,2348.0
2019-12-04 15:05:00,116.69,116.69,116.69,116.69,300.0,96.9076,96.9076,96.9076,96.9076,300.0
2019-12-04 15:10:00,116.68,116.69,116.68,116.68,3717.0,96.8993,96.9076,96.8993,96.8993,3717.0
2019-12-04 15:15:00,116.69,116.69,116.68,116.69,5437.0,96.9076,96.9076,96.8993,96.9076,5437.0
2019-12-04 15:20:00,116.69,116.71,116.68,116.69,8070.0,96.9076,96.9242,96.8993,96.9076,8070.0
2019-12-04 15:25:00,116.7,116.7,116.68,116.69,2579.0,96.9159,96.9159,96.8993,96.9076,2579.0
2019-12-04 15:30:00,116.7,116.7,116.68,116.69,10742.0,96.9159,96.9159,96.8993,96.9076,10742.0
2019-12-04 15:35:00,116.68,116.71,116.68,116.7,68275.0,96.8993,96.9242,96.8993,96.9159,68275.0
2019-12-04 15:40:00,116.7,116.71,116.7,116.71,2735.0,96.9159,96.9242,96.9159,96.9242,2735.0
2019-12-04 15:45:00,116.71,116.72,116.69,116.7,6892.0,96.9242,96.9325,96.9076,96.9159,6892.0
2019-12-04 15:50:00,116.7,116.73,116.69,116.73,6218.0,96.9159,96.9408,96.9076,96.9408,6218.0
2019-12-04 15:55:00,116.73,116.76,116.71,116.74,33869.0,96.9408,96.9657,96.9242,96.9491,33869.0
2019-12-05 09:30:00,116.5,116.51,116.45,116.5,14062.0,96.7498,96.7581,96.7083,96.7498,14062.0
2019-12-05 09:35:00,116.5,116.5,116.48,116.49,5195.0,96.7498,96.7498,96.7332,96.7415,5195.0
2019-12-05 09:40:00,116.5,116.53,116.5,116.51,3681.0,96.7498,96.7747,96.7498,96.7581,3681.0
2019-12-05 09:45:00,116.51,116.52,116.49,116.5,1663.0,96.7581,96.7664,96.7415,96.7498,1663.0
2019-12-05 09:50:00,116.49,116.51,116.48,116.51,1905.0,96.7415,96.7581,96.7332,96.7581,1905.0
2019-12-05 09:55:00,116.51,116.53,116.5,116.53,9055.0,96.7581,96.7747,96.7498,96.7747,9055.0
2019-12-05 10:00:00,116.55,116.55,116.53,116.53,2770.0,96.7913,96.7913,96.7747,96.7747,2770.0
2019-12-05 10:05:00,116.55,116.59,116.54,116.58,2845.0,96.7913,96.8245,96.783,96.8162,2845.0
2019-12-05 10:10:00,116.59,116.6,116.58,116.59,10771.0,96.8245,96.8328,96.8162,96.8245,10771.0
2019-12-05 10:15:00,116.58,116.58,116.56,116.56,1038.0,96.8162,96.8162,96.7996,96.7996,1038.0
2019-12-05 10:20:00,116.55,116.58,116.55,116.57,4578.0,96.7913,96.8162,96.7913,96.8079,4578.0
2019-12-05 10:25:00,116.58,116.61,116.58,116.59,3514.0,96.8162,96.8411,96.8162,96.8245,3514.0
2019-12-05 10:30:00,116.59,116.6,116.58,116.59,8446.0,96.8245,96.8328,96.8162,96.8245,8446.0
2019-12-05 10:35:00,116.59,116.62,116.59,116.6,47323.0,96.8245,96.8494,96.8245,96.8328,47323.0
2019-12-05 10:40:00,116.6,116.63,116.6,116.63,2814.0,96.8328,96.8577,96.8328,96.8577,2814.0
2019-12-05 10:45:00,116.6,116.62,116.6,116.6,2746.0,96.8328,96.8494,96.8328,96.8328,2746.0
2019-12-05 10:50:00,116.59,116.61,116.58,116.59,1564.0,96.8245,96.8411,96.8162,96.8245,1564.0
2019-12-05 10:55:00,116.58,116.58,116.54,116.54,4173.0,96.8162,96.8162,96.783,96.783,4173.0
2019-12-05 11:00:00,116.51,116.55,116.51,116.54,17360.0,96.7581,96.7913,96.7581,96.783,17360.0
2019-12-05 11:05:00,116.53,116.56,116.53,116.56,2908.0,96.7747,96.7996,96.7747,96.7996,2908.0
2019-12-05 11:10:00,116.56,116.58,116.55,116.56,3076.0,96.7996,96.8162,96.7913,96.7996,3076.0
2019-12-05 11:15:00,116.56,116.56,116.54,116.54,54842.0,96.7996,96.7996,96.783,96.783,54842.0
2019-12-05 11:20:00,116.53,116.56,116.53,116.56,6438.0,96.7747,96.7996,96.7747,96.7996,6438.0
2019-12-05 11:25:00,116.56,116.59,116.55,116.57,4293.0,96.7996,96.8245,96.7913,96.8079,4293.0
2019-12-05 11:30:00,116.57,116.6,116.56,116.58,4387.0,96.8079,96.8328,96.7996,96.8162,4387.0
2019-12-05 11:35:00,116.57,116.58,116.55,116.56,3298.0,96.8079,96.8162,96.7913,96.7996,3298.0
2019-12-05 11:40:00,116.56,116.59,116.55,116.59,3325.0,96.7996,96.8245,96.7913,96.8245,3325.0
2019-12-05 11:45:00,116.6,116.61,116.59,116.6,5222.0,96.8328,96.8411,96.8245,96.8328,5222.0
2019-12-05 11:50:00,116.6,116.61,116.57,116.59,6649.0,96.8328,96.8411,96.8079,96.8245,6649.0
2019-12-05 11:55:00,116.59,116.59,116.57,116.59,6309.0,96.8245,96.8245,96.8079,96.8245,6309.0
2019-12-05 12:00:00,116.59,116.6,116.58,116.6,10174.0,96.8245,96.8328,96.8162,96.8328,10174.0
2019-12-05 12:05:00,116.59,116.59,116.58,116.58,874.0,96.8245,96.8245,96.8162,96.8162,874.0
2019-12-05 12:10:00,116.57,116.59,116.57,116.59,2060.0,96.8079,96.8245,96.8079,96.8245,2060.0
2019-12-05 12:15:00,116.59,116.6,116.55,116.55,4484.0,96.8245,96.8328,96.7913,96.7913,4484.0
2019-12-05 12:20:00,116.55,116.57,116.54,116.57,12572.0,96.7913,96.8079,96.783,96.8079,12572.0
2019-12-05 12:25:00,116.57,116.6,116.56,116.57,7084.0,96.8079,96.8328,96.7996,96.8079,7084.0
2019-12-05 12:30:00,116.58,116.58,116.54,116.55,7552.0,96.8162,96.8162,96.783,96.7913,7552.0
2019-12-05 12:35:00,116.55,116.55,116.54,116.55,539.0,96.7913,96.7913,96.783,96.7913,539.0
2019-12-05 12:40:00,116.55,116.56,116.54,116.56,1691.0,96.7913,96.7996,96.783,96.7996,1691.0
2019-12-05 12:45:00,116.56,116.58,116.56,116.57,2254.0,96.7996,96.8162,96.7996,96.8079,2254.0
2019-12-05 12:50:00,116.56,116.56,116.54,116.56,2111.0,96.7996,96.7996,96.783,96.7996,2111.0
2019-12-05 12:55:00,116.56,116.56,116.54,116.54,1901.0,96.7996,96.7996,96.783,96.783,1901.0
2019-12-05 13:00:00,116.55,116.57,116.54,116.57,8679.0,96.7913,96.8079,96.783,96.8079,8679.0
2019-12-05 13:05:00,116.56,116.59,116.55,116.57,2992.0,96.7996,96.8245,96.7913,96.8079,2992.0
2019-12-05 13:10:00,116.59,116.6,116.55,116.56,620.0,96.8245,96.8328,96.7913,96.7996,620.0
2019-12-05 13:15:00,116.56,116.57,116.55,116.55,1879.0,96.7996,96.8079,96.7913,96.7913,1879.0
2019-12-05 13:20:00,116.56,116.56,116.54,116.55,4537.0,96.7996,96.7996,96.783,96.7913,4537.0
2019-12-05 13:25:00,116.56,116.57,116.55,116.55,3665.0,96.7996,96.8079,96.7913,96.7913,3665.0
2019-12-05 13:30:00,116.55,116.55,116.53,116.53,7007.0,96.7913,96.7913,96.7747,96.7747,7007.0
2019-12-05 13:35:00,116.53,116.53,116.49,116.49,3282.0,96.7747,96.7747,96.7415,96.7415,3282.0
2019-12-05 13:40:00,116.5,116.52,116.5,116.52,4927.0,96.7498,96.7664,96.7498,96.7664,4927.0
2019-12-05 13:45:00,116.51,116.52,116.5,116.51,3369.0,96.7581,96.7664,96.7498,96.7581,3369.0
2019-12-05 13:50:00,116.51,116.52,116.5,116.5,6161.0,96.7581,96.7664,96.7498,96.7498,6161.0
2019-12-05 13:55:00,116.51,116.53,116.51,116.53,10216.0,96.7581,96.7747,96.7581,96.7747,10216.0
2019-12-05 14:00:00,116.53,116.53,116.51,116.52,6353.0,96.7747,96.7747,96.7581,96.7664,6353.0
2019-12-05 14:05:00,116.51,116.52,116.5,116.51,3195.0,96.7581,96.7664,96.7498,96.7581,3195.0
2019-12-05 14:10:00,116.51,116.51,116.5,116.51,10001.0,96.7581,96.7581,96.7498,96.7581,10001.0
2019-12-05 14:15:00,116.51,116.54,116.51,116.54,28966.0,96.7581,96.783,96.7581,96.783,28966.0
2019-12-05 14:20:00,116.53,116.54,116.53,116.54,4325.0,96.7747,96.783,96.7747,96.783,4325.0
2019-12-05 14:25:00,116.52,116.53,116.51,116.51,1883.0,96.7664,96.7747,96.7581,96.7581,1883.0
2019-12-05 14:30:00,116.52,116.53,116.51,116.53,2836.0,96.7664,96.7747,96.7581,96.7747,2836.0
2019-12-05 14:35:00,116.52,116.53,116.51,116.52,7844.0,96.7664,96.7747,96.7581,96.7664,7844.0
2019-12-05 14:40:00,116.51,116.52,116.51,116.51,3738.0,96.7581,96.7664,96.7581,96.7581,3738.0
2019-12-05 14:45:00,116.51,116.52,116.5,116.51,10661.0,96.7581,96.7664,96.7498,96.7581,10661.0
2019-12-05 14:50:00,116.51,116.52,116.49,116.49,5062.0,96.7581,96.7664,96.7415,96.7415,5062.0
2019-12-05 14:55:00,116.5,116.59,116.5,116.55,26317.0,96.7498,96.8245,96.7498,96.7913,26317.0
2019-12-05 15:00:00,116.55,116.55,116.51,116.52,14809.0,96.7913,96.7913,96.7581,96.7664,14809.0
2019-12-05 15:05:00,116.52,116.53,116.51,116.53,16451.0,96.7664,96.7747,96.7581,96.7747,16451.0
2019-12-05 15:10:00,116.52,116.53,116.5,116.53,22982.0,96.7664,96.7747,96.7498,96.7747,22982.0
2019-12-05 15:15:00,116.54,116.54,116.53,116.53,11682.0,96.783,96.783,96.7747,96.7747,11682.0
2019-12-05 15:20:00,116.53,116.56,116.53,116.55,10162.0,96.7747,96.7996,96.7747,96.7913,10162.0
2019-12-05 15:25:00,116.54,116.57,116.54,116.55,3875.0,96.783,96.8079,96.783,96.7913,3875.0
2019-12-05 15:30:00,116.55,116.55,116.52,116.53,9520.0,96.7913,96.7913,96.7664,96.7747,9520.0
2019-12-05 15:35:00,116.54,116.54,116.52,116.54,8133.0,96.783,96.783,96.7664,96.783,8133.0
2019-12-05 15:40:00,116.55,116.55,116.53,116.54,4742.0,96.7913,96.7913,96.7747,96.783,4742.0
2019-12-05 15:45:00,116.53,116.55,116.53,116.55,7741.0,96.7747,96.7913,96.7747,96.7913,7741.0
2019-12-05 15:50:00,116.55,116.58,116.54,116.57,11123.0,96.7913,96.8162,96.783,96.8079,11123.0
2019-12-05 15:55:00,116.57,116.59,116.54,116.56,16011.0,96.8079,96.8245,96.783,96.7996,16011.0
2019-12-06 09:30:00,116.35,116.38,116.29,116.37,10486.0,96.6252,96.6501,96.5754,96.6418,10486.0
2019-12-06 09:35:00,116.38,116.38,116.32,116.33,7768.0,96.6501,96.6501,96.6003,96.6086,7768.0
2019-12-06 09:40:00,116.33,116.34,116.32,116.33,2866.0,96.6086,96.6169,96.6003,96.6086,2866.0
2019-12-06 09:45:00,116.33,116.39,116.32,116.37,9621.0,96.6086,96.6584,96.6003,96.6418,9621.0
2019-12-06 09:50:00,116.37,116.37,116.36,116.37,3124.0,96.6418,96.6418,96.6335,96.6418,3124.0
2019-12-06 09:55:00,116.38,116.42,116.37,116.41,7071.0,96.6501,96.6833,96.6418,96.675,7071.0
2019-12-06 10:00:00,116.41,116.43,116.36,116.42,4701.0,96.675,96.6916,96.6335,96.6833,4701.0
2019-12-06 10:05:00,116.43,116.51,116.42,116.49,8508.0,96.6916,96.7581,96.6833,96.7415,8508.0
2019-12-06 10:10:00,116.48,116.48,116.43,116.45,1552.0,96.7332,96.7332,96.6916,96.7083,1552.0
2019-12-06 10:15:00,116.46,116.55,116.43,116.45,28183.0,96.7166,96.7913,96.6916,96.7083,28183.0
2019-12-06 10:20:00,116.45,116.45,116.42,116.43,4610.0,96.7083,96.7083,96.6833,96.6916,4610.0
2019-12-06 10:25:00,116.44,116.46,116.41,116.45,3223.0,96.6999,96.7166,96.675,96.7083,3223.0
2019-12-06 10:30:00,116.44,116.46,116.43,116.44,3865.0,96.6999,96.7166,96.6916,96.6999,3865.0
2019-12-06 10:35:00,116.43,116.49,116.43,116.45,9662.0,96.6916,96.7415,96.6916,96.7083,9662.0
2019-12-06 10:40:00,116.45,116.53,116.45,116.53,11107.0,96.7083,96.7747,96.7083,96.7747,11107.0
2019-12-06 10:45:00,116.52,116.53,116.43,116.45,14645.0,96.7664,96.7747,96.6916,96.7083,14645.0
2019-12-06 10:50:00,116.44,116.46,116.43,116.45,1858.0,96.6999,96.7166,96.6916,96.7083,1858.0
2019-12-06 10:55:00,116.45,116.45,116.42,116.43,9163.0,96.7083,96.7083,96.6833,96.6916,9163.0
2019-12-06 11:00:00,116.44,116.44,116.39,116.4,4651.0,96.6999,96.6999,96.6584,96.6667,4651.0
2019-12-06 11:05:00,116.39,116.41,116.39,116.4,6064.0,96.6584,96.675,96.6584,96.6667,6064.0
2019-12-06 11:10:00,116.44,116.44,116.41,116.42,5386.0,96.6999,96.6999,96.675,96.6833,5386.0
2019-12-06 11:15:00,116.43,116.45,116.41,116.44,8562.0,96.6916,96.7083,96.675,96.6999,8562.0
2019-12-06 11:20:00,116.44,116.47,116.44,116.46,2294.0,96.6999,96.7249,96.6999,96.7166,2294.0
2019-12-06 11:25:00,116.46,116.47,116.45,116.47,8580.0,96.7166,96.7249,96.7083,96.7249,8580.0
2019-12-06 11:30:00,116.47,116.47,116.45,116.46,2514.0,96.7249,96.7249,96.7083,96.7166,2514.0
2019-12-06 11:35:00,116.46,116.46,116.43,116.45,1795.0,96.7166,96.7166,96.6916,96.7083,1795.0
2019-12-06 11:40:00,116.45,116.5,116.45,116.48,4217.0,96.7083,96.7498,96.7083,96.7332,4217.0
2019-12-06 11:45:00,116.48,116.49,116.47,116.48,1281.0,96.7332,96.7415,96.7249,96.7332,1281.0
2019-12-06 11:50:00,116.48,116.48,116.44,116.44,1380.0,96.7332,96.7332,96.6999,96.6999,1380.0
2019-12-06 11:55:00,116.45,116.45,116.43,116.43,3520.0,96.7083,96.7083,96.6916,96.6916,3520.0
2019-12-06 12:00:00,116.44,116.47,116.43,116.47,5098.0,96.6999,96.7249,96.6916,96.7249,5098.0
2019-12-06 12:05:00,116.46,116.46,116.44,116.44,1310.0,96.7166,96.7166,96.6999,96.6999,1310.0
2019-12-06 12:10:00,116.47,116.47,116.43,116.43,2180.0,96.7249,96.7249,96.6916,96.6916,2180.0
2019-12-06 12:15:00,116.43,116.43,116.4,116.41,4253.0,96.6916,96.6916,96.6667,96.675,4253.0
2019-12-06 12:20:00,116.41,116.45,116.41,116.45,10131.0,96.675,96.7083,96.675,96.7083,10131.0
2019-12-06 12:25:00,116.43,116.44,116.43,116.44,703.0,96.6916,96.6999,96.6916,96.6999,703.0
2019-12-06 12:30:00,116.46,116.46,116.45,116.46,952.0,96.7166,96.7166,96.7083,96.7166,952.0
2019-12-06 12:35:00,116.45,116.46,116.44,116.45,8878.0,96.7083,96.7166,96.6999,96.7083,8878.0
2019-12-06 12:40:00,116.44,116.45,116.43,116.45,1252.0,96.6999,96.7083,96.6916,96.7083,1252.0
2019-12-06 12:45:00,116.45,116.46,116.43,116.44,2244.0,96.7083,96.7166,96.6916,96.6999,2244.0
2019-12-06 12:50:00,116.43,116.43,116.41,116.42,1509.0,96.6916,96.6916,96.675,96.6833,1509.0
2019-12-06 12:55:00,116.41,116.41,116.39,116.4,830.0,96.675,96.675,96.6584,96.6667,830.0
2019-12-06 13:00:00,116.39,116.41,116.39,116.41,5279.0,96.6584,96.675,96.6584,96.675,5279.0
2019-12-06 13:05:00,116.41,116.41,116.4,116.41,4399.0,96.675,96.675,96.6667,96.675,4399.0
2019-12-06 13:10:00,116.4,116.41,116.4,116.4,1600.0,96.6667,96.675,96.6667,96.6667,1600.0
2019-12-06 13:15:00,116.39,116.4,116.38,116.39,1430.0,96.6584,96.6667,96.6501,96.6584,1430.0
2019-12-06 13:20:00,116.39,116.39,116.37,116.38,1500.0,96.6584,96.6584,96.6418,96.6501,1500.0
2019-12-06 13:25:00,116.36,116.38,116.36,116.38,12618.0,96.6335,96.6501,96.6335,96.6501,12618.0
2019-12-06 13:30:00,116.39,116.39,116.38,116.39,700.0,96.6584,96.6584,96.6501,96.6584,700.0
2019-12-06 13:35:00,116.39,116.39,116.38,116.38,3291.0,96.6584,96.6584,96.6501,96.6501,3291.0
2019-12-06 13:40:00,116.37,116.38,116.37,116.38,1853.0,96.6418,96.6501,96.6418,96.6501,1853.0
2019-12-06 13:45:00,116.37,116.38,116.37,116.38,3460.0,96.6418,96.6501,96.6418,96.6501,3460.0
2019-12-06 13:50:00,116.38,116.38,116.37,116.37,1490.0,96.6501,96.6501,96.6418,96.6418,1490.0
2019-12-06 13:55:00,116.38,116.39,116.37,116.39,3172.0,96.6501,96.6584,96.6418,96.6584,3172.0
2019-12-06 14:00:00,116.39,116.41,116.39,116.41,8892.0,96.6584,96.675,96.6584,96.675,8892.0
2019-12-06 14:05:00,116.4,116.43,116.4,116.42,7872.0,96.6667,96.6916,96.6667,96.6833,7872.0
2019-12-06 14:10:00,116.41,116.43,116.41,116.43,7758.0,96.675,96.6916,96.675,96.6916,7758.0
2019-12-06 14:15:00,116.44,116.44,116.43,116.43,28405.0,96.6999,96.6999,96.6916,96.6916,28405.0
2019-12-06 14:20:00,116.44,116.46,116.44,116.46,1351.0,96.6999,96.7166,96.6999,96.7166,1351.0
2019-12-06 14:25:00,116.45,116.47,116.45,116.46,5910.0,96.7083,96.7249,96.7083,96.7166,5910.0
2019-12-06 14:30:00,116.46,116.47,116.45,116.46,3228.0,96.7166,96.7249,96.7083,96.7166,3228.0
2019-12-06 14:35:00,116.45,116.45,116.43,116.43,19501.0,96.7083,96.7083,96.6916,96.6916,19501.0
2019-12-06 14:40:00,116.44,116.44,116.43,116.44,6585.0,96.6999,96.6999,96.6916,96.6999,6585.0
2019-12-06 14:45:00,116.44,116.47,116.43,116.47,25299.0,96.6999,96.7249,96.6916,96.7249,25299.0
2019-12-06 14:50:00,116.46,116.47,116.46,116.46,1631.0,96.7166,96.7249,96.7166,96.7166,1631.0
2019-12-06 14:55:00,116.48,116.48,116.45,116.45,3994.0,96.7332,96.7332,96.7083,96.7083,3994.0
2019-12-06 15:00:00,116.45,116.46,116.44,116.44,912.0,96.7083,96.7166,96.6999,96.6999,912.0
2019-12-06 15:05:00,116.44,116.45,116.44,116.45,740.0,96.6999,96.7083,96.6999,96.7083,740.0
2019-12-06 15:10:00,116.45,116.46,116.44,116.46,8372.0,96.7083,96.7166,96.6999,96.7166,8372.0
2019-12-06 15:15:00,116.46,116.46,116.45,116.45,1140.0,96.7166,96.7166,96.7083,96.7083,1140.0
2019-12-06 15:20:00,116.46,116.46,116.44,116.44,5540.0,96.7166,96.7166,96.6999,96.6999,5540.0
2019-12-06 15:25:00,116.44,116.46,116.44,116.46,3027.0,96.6999,96.7166,96.6999,96.7166,3027.0
2019-12-06 15:30:00,116.45,116.45,116.44,116.44,1046.0,96.7083,96.7083,96.6999,96.6999,1046.0
2019-12-06 15:35:00,116.45,116.47,116.45,116.46,9218.0,96.7083,96.7249,96.7083,96.7166,9218.0
2019-12-06 15:40:00,116.46,116.46,116.45,116.46,3378.0,96.7166,96.7166,96.7083,96.7166,3378.0
2019-12-06 15:45:00,116.45,116.48,116.45,116.47,5266.0,96.7083,96.7332,96.7083,96.7249,5266.0
2019-12-06 15:50:00,116.47,116.48,116.46,116.46,10273.0,96.7249,96.7332,96.7166,96.7166,10273.0
2019-12-06 15:55:00,116.47,116.53,116.46,116.53,18825.0,96.7249,96.7747,96.7166,96.7747,18825.0
2019-12-09 09:30:00,116.67,116.72,116.67,116.71,10771.0,96.891,96.9325,96.891,96.9242,10771.0
2019-12-09 09:35:00,116.7,116.7,116.65,116.66,2474.0,96.9159,96.9159,96.8743,96.8827,2474.0
2019-12-09 09:40:00,116.66,116.66,116.64,116.65,1054.0,96.8827,96.8827,96.866,96.8743,1054.0
2019-12-09 09:45:00,116.64,116.66,116.64,116.65,3320.0,96.866,96.8827,96.866,96.8743,3320.0
2019-12-09 09:50:00,116.65,116.66,116.64,116.66,2929.0,96.8743,96.8827,96.866,96.8827,2929.0
2019-12-09 09:55:00,116.65,116.67,116.65,116.66,5386.0,96.8743,96.891,96.8743,96.8827,5386.0
2019-12-09 10:00:00,116.67,116.67,116.64,116.64,4573.0,96.891,96.891,96.866,96.866,4573.0
2019-12-09 10:05:00,116.65,116.65,116.63,116.63,3946.0,96.8743,96.8743,96.8577,96.8577,3946.0
2019-12-09 10:10:00,116.63,116.66,116.63,116.66,4493.0,96.8577,96.8827,96.8577,96.8827,4493.0
2019-12-09 10:15:00,116.66,116.66,116.6,116.62,5081.0,96.8827,96.8827,96.8328,96.8494,5081.0
2019-12-09 10:20:00,116.62,116.65,116.62,116.65,6825.0,96.8494,96.8743,96.8494,96.8743,6825.0
2019-12-09 10:25:00,116.66,116.66,116.65,116.66,1623.0,96.8827,96.8827,96.8743,96.8827,1623.0
2019-12-09 10:30:00,116.65,116.66,116.62,116.63,2618.0,96.8743,96.8827,96.8494,96.8577,2618.0
2019-12-09 10:35:00,116.62,116.63,116.6,116.6,3050.0,96.8494,96.8577,96.8328,96.8328,3050.0
2019-12-09 10:40:00,116.6,116.63,116.6,116.62,1609.0,96.8328,96.8577,96.8328,96.8494,1609.0
2019-12-09 10:45:00,116.62,116.66,116.62,116.66,5210.0,96.8494,96.8827,96.8494,96.8827,5210.0
2019-12-09 10:50:00,116.66,116.67,116.66,116.67,3196.0,96.8827,96.891,96.8827,96.891,3196.0
2019-12-09 10:55:00,116.67,116.72,116.67,116.71,3103.0,96.891,96.9325,96.891,96.9242,3103.0
2019-12-09 11:00:00,116.71,116.71,116.64,116.64,56632.0,96.9242,96.9242,96.866,96.866,56632.0
2019-12-09 11:05:00,116.63,116.63,116.57,116.57,11008.0,96.8577,96.8577,96.8079,96.8079,11008.0
2019-12-09 11:10:00,116.57,116.61,116.57,116.59,17660.0,96.8079,96.8411,96.8079,96.8245,17660.0
2019-12-09 11:15:00,116.59,116.59,116.55,116.55,5152.0,96.8245,96.8245,96.7913,96.7913,5152.0
2019-12-09 11:20:00,116.55,116.56,116.54,116.54,3560.0,96.7913,96.7996,96.783,96.783,3560.0
2019-12-09 11:25:00,116.54,116.57,116.54,116.57,3598.0,96.783,96.8079,96.783,96.8079,3598.0
2019-12-09 11:30:00,116.56,116.58,116.56,116.56,3453.0,96.7996,96.8162,96.7996,96.7996,3453.0
2019-12-09 11:35:00,116.57,116.57,116.56,116.57,6091.0,96.8079,96.8079,96.7996,96.8079,6091.0
2019-12-09 11:40:00,116.57,116.57,116.55,116.55,6601.0,96.8079,96.8079,96.7913,96.7913,6601.0
2019-12-09 11:45:00,116.55,116.57,116.55,116.56,10916.0,96.7913,96.8079,96.7913,96.7996,10916.0
2019-12-09 11:50:00,116.56,116.57,116.54,116.56,8654.0,96.7996,96.8079,96.783,96.7996,8654.0
2019-12-09 11:55:00,116.57,116.58,116.57,116.58,4264.0,96.8079,96.8162,96.8079,96.8162,4264.0
2019-12-09 12:00:00,116.59,116.59,116.54,116.54,1719.0,96.8245,96.8245,96.783,96.783,1719.0
2019-12-09 12:05:00,116.54,116.56,116.53,116.56,4200.0,96.783,96.7996,96.7747,96.7996,4200.0
2019-12-09 12:10:00,116.56,116.56,116.55,116.56,2170.0,96.7996,96.7996,96.7913,96.7996,2170.0
2019-12-09 12:15:00,116.56,116.57,116.56,116.57,756.0,96.7996,96.8079,96.7996,96.8079,756.0
2019-12-09 12:20:00,116.57,116.59,116.56,116.59,2530.0,96.8079,96.8245,96.7996,96.8245,2530.0
2019-12-09 12:25:00,116.58,116.58,116.56,116.56,1650.0,96.8162,96.8162,96.7996,96.7996,1650.0
2019-12-09 12:30:00,116.55,116.56,116.55,116.55,1113.0,96.7913,96.7996,96.7913,96.7913,1113.0
2019-12-09 12:35:00,116.56,116.56,116.53,116.53,3377.0,96.7996,96.7996,96.7747,96.7747,3377.0
2019-12-09 12:40:00,116.54,116.54,116.51,116.51,3631.0,96.783,96.783,96.7581,96.7581,3631.0
2019-12-09 12:45:00,116.51,116.52,116.5,116.52,10797.0,96.7581,96.7664,96.7498,96.7664,10797.0
2019-12-09 12:50:00,116.51,116.52,116.51,116.52,1628.0,96.7581,96.7664,96.7581,96.7664,1628.0
2019-12-09 12:55:00,116.52,116.54,116.49,116.49,3971.0,96.7664,96.783,96.7415,96.7415,3971.0
2019-12-09 13:00:00,116.49,116.5,116.47,116.47,20093.0,96.7415,96.7498,96.7249,96.7249,20093.0
2019-12-09 13:05:00,116.48,116.5,116.47,116.49,2609.0,96.7332,96.7498,96.7249,96.7415,2609.0
2019-12-09 13:10:00,116.49,116.51,116.49,116.5,3527.0,96.7415,96.7581,96.7415,96.7498,3527.0
2019-12-09 13:15:00,116.51,116.52,116.5,116.5,2710.0,96.7581,96.7664,96.7498,96.7498,2710.0
2019-12-09 13:20:00,116.5,116.52,116.49,116.5,8529.0,96.7498,96.7664,96.7415,96.7498,8529.0
2019-12-09 13:25:00,116.5,116.51,116.5,116.5,2781.0,96.7498,96.7581,96.7498,96.7498,2781.0
2019-12-09 13:30:00,116.5,116.51,116.5,116.5,2298.0,96.7498,96.7581,96.7498,96.7498,2298.0
2019-12-09 13:35:00,116.51,116.52,116.5,116.52,4912.0,96.7581,96.7664,96.7498,96.7664,4912.0
2019-12-09 13:40:00,116.53,116.54,116.52,116.53,3629.0,96.7747,96.783,96.7664,96.7747,3629.0
2019-12-09 13:45:00,116.54,116.54,116.5,116.51,3461.0,96.783,96.783,96.7498,96.7581,3461.0
2019-12-09 13:50:00,116.5,116.51,116.5,116.5,4985.0,96.7498,96.7581,96.7498,96.7498,4985.0
2019-12-09 13:55:00,116.51,116.52,116.5,116.51,4546.0,96.7581,96.7664,96.7498,96.7581,4546.0
2019-12-09 14:00:00,116.52,116.52,116.5,116.51,4872.0,96.7664,96.7664,96.7498,96.7581,4872.0
2019-12-09 14:05:00,116.5,116.53,116.5,116.52,1602.0,96.7498,96.7747,96.7498,96.7664,1602.0
2019-12-09 14:10:00,116.52,116.53,116.5,116.51,4227.0,96.7664,96.7747,96.7498,96.7581,4227.0
2019-12-09 14:15:00,116.5,116.51,116.49,116.5,8027.0,96.7498,96.7581,96.7415,96.7498,8027.0
2019-12-09 14:20:00,116.51,116.51,116.5,116.51,1293.0,96.7581,96.7581,96.7498,96.7581,1293.0
2019-12-09 14:25:00,116.52,116.52,116.5,116.5,6384.0,96.7664,96.7664,96.7498,96.7498,6384.0
2019-12-09 14:30:00,116.51,116.52,116.49,116.49,2371.0,96.7581,96.7664,96.7415,96.7415,2371.0
2019-12-09 14:35:00,116.5,116.5,116.49,116.5,2670.0,96.7498,96.7498,96.7415,96.7498,2670.0
2019-12-09 14:40:00,116.49,116.5,116.49,116.5,8008.0,96.7415,96.7498,96.7415,96.7498,8008.0
2019-12-09 14:45:00,116.5,116.5,116.49,116.5,3345.0,96.7498,96.7498,96.7415,96.7498,3345.0
2019-12-09 14:50:00,116.49,116.5,116.48,116.49,6060.0,96.7415,96.7498,96.7332,96.7415,6060.0
2019-12-09 14:55:00,116.48,116.52,116.48,116.51,7728.0,96.7332,96.7664,96.7332,96.7581,7728.0
2019-12-09 15:00:00,116.51,116.52,116.5,116.51,3233.0,96.7581,96.7664,96.7498,96.7581,3233.0
2019-12-09 15:05:00,116.5,116.53,116.5,116.53,3325.0,96.7498,96.7747,96.7498,96.7747,3325.0
2019-12-09 15:10:00,116.52,116.53,116.52,116.53,947.0,96.7664,96.7747,96.7664,96.7747,947.0
2019-12-09 15:15:00,116.53,116.53,116.5,116.52,3045.0,96.7747,96.7747,96.7498,96.7664,3045.0
2019-12-09 15:20:00,116.52,116.52,116.5,116.51,4356.0,96.7664,96.7664,96.7498,96.7581,4356.0
2019-12-09 15:25:00,116.51,116.51,116.49,116.5,1356.0,96.7581,96.7581,96.7415,96.7498,1356.0
2019-12-09 15:30:00,116.5,116.5,116.49,116.5,355.0,96.7498,96.7498,96.7415,96.7498,355.0
2019-12-09 15:35:00,116.49,116.5,116.49,116.49,2249.0,96.7415,96.7498,96.7415,96.7415,2249.0
2019-12-09 15:40:00,116.5,116.51,116.49,116.51,7063.0,96.7498,96.7581,96.7415,96.7581,7063.0
2019-12-09 15:45:00,116.5,116.51,116.49,116.5,4634.0,96.7498,96.7581,96.7415,96.7498,4634.0
2019-12-09 15:50:00,116.49,116.5,116.48,116.5,5026.0,96.7415,96.7498,96.7332,96.7498,5026.0
2019-12-09 15:55:00,116.49,116.52,116.49,116.52,14416.0,96.7415,96.7664,96.7415,96.7664,14416.0
2019-12-10 09:30:00,116.57,116.6,116.57,116.57,20606.0,96.8079,96.8328,96.8079,96.8079,20606.0
2019-12-10 09:35:00,116.55,116.59,116.53,116.57,10207.0,96.7913,96.8245,96.7747,96.8079,10207.0
2019-12-10 09:40:00,116.53,116.53,116.48,116.48,3280.0,96.7747,96.7747,96.7332,96.7332,3280.0
2019-12-10 09:45:00,116.49,116.5,116.46,116.48,3200.0,96.7415,96.7498,96.7166,96.7332,3200.0
2019-12-10 09:50:00,116.49,116.49,116.39,116.41,33958.0,96.7415,96.7415,96.6584,96.675,33958.0
2019-12-10 09:55:00,116.4,116.44,116.38,116.42,5066.0,96.6667,96.6999,96.6501,96.6833,5066.0
2019-12-10 10:00:00,116.41,116.42,116.38,116.39,1300.0,96.675,96.6833,96.6501,96.6584,1300.0
2019-12-10 10:05:00,116.39,116.42,116.38,116.42,4225.0,96.6584,96.6833,96.6501,96.6833,4225.0
2019-12-10 10:10:00,116.41,116.42,116.39,116.41,2760.0,96.675,96.6833,96.6584,96.675,2760.0
2019-12-10 10:15:00,116.4,116.42,116.4,116.41,2352.0,96.6667,96.6833,96.6667,96.675,2352.0
2019-12-10 10:20:00,116.43,116.44,116.42,116.43,1375.0,96.6916,96.6999,96.6833,96.6916,1375.0
2019-12-10 10:25:00,116.44,116.46,116.43,116.45,4993.0,96.6999,96.7166,96.6916,96.7083,4993.0
2019-12-10 10:30:00,116.45,116.49,116.45,116.48,2435.0,96.7083,96.7415,96.7083,96.7332,2435.0
2019-12-10 10:35:00,116.46,116.46,116.45,116.45,1594.0,96.7166,96.7166,96.7083,96.7083,1594.0
2019-12-10 10:40:00,116.46,116.5,116.46,116.49,3714.0,96.7166,96.7498,96.7166,96.7415,3714.0
2019-12-10 10:45:00,116.48,116.48,116.46,116.46,1518.0,96.7332,96.7332,96.7166,96.7166,1518.0
2019-12-10 10:50:00,116.46,116.47,116.45,116.46,4595.0,96.7166,96.7249,96.7083,96.7166,4595.0
2019-12-10 10:55:00,116.46,116.46,116.43,116.45,5170.0,96.7166,96.7166,96.6916,96.7083,5170.0
2019-12-10 11:00:00,116.43,116.5,116.42,116.49,17889.0,96.6916,96.7498,96.6833,96.7415,17889.0
2019-12-10 11:05:00,116.46,116.46,116.44,116.44,1330.0,96.7166,96.7166,96.6999,96.6999,1330.0
2019-12-10 11:10:00,116.44,116.45,116.42,116.42,1720.0,96.6999,96.7083,96.6833,96.6833,1720.0
2019-12-10 11:15:00,116.43,116.45,116.42,116.44,3960.0,96.6916,96.7083,96.6833,96.6999,3960.0
2019-12-10 11:20:00,116.44,116.45,116.43,116.44,5933.0,96.6999,96.7083,96.6916,96.6999,5933.0
2019-12-10 11:25:00,116.44,116.45,116.43,116.43,676.0,96.6999,96.7083,96.6916,96.6916,676.0
2019-12-10 11:30:00,116.41,116.41,116.39,116.4,3021.0,96.675,96.675,96.6584,96.6667,3021.0
2019-12-10 11:35:00,116.4,116.4,116.39,116.4,2126.0,96.6667,96.6667,96.6584,96.6667,2126.0
2019-12-10 11:40:00,116.4,116.4,116.39,116.4,355.0,96.6667,96.6667,96.6584,96.6667,355.0
2019-12-10 11:45:00,116.4,116.4,116.38,116.39,2411.0,96.6667,96.6667,96.6501,96.6584,2411.0
2019-12-10 11:50:00,116.38,116.38,116.36,116.37,15930.0,96.6501,96.6501,96.6335,96.6418,15930.0
2019-12-10 11:55:00,116.37,116.38,116.37,116.37,2792.0,96.6418,96.6501,96.6418,96.6418,2792.0
2019-12-10 12:00:00,116.38,116.39,116.38,116.39,1652.0,96.6501,96.6584,96.6501,96.6584,1652.0
2019-12-10 12:05:00,116.38,116.41,116.38,116.41,2182.0,96.6501,96.675,96.6501,96.675,2182.0
2019-12-10 12:10:00,116.42,116.43,116.4,116.42,13977.0,96.6833,96.6916,96.6667,96.6833,13977.0
2019-12-10 12:15:00,116.42,116.42,116.4,116.42,8241.0,96.6833,96.6833,96.6667,96.6833,8241.0
2019-12-10 12:20:00,116.42,116.42,116.41,116.41,1013.0,96.6833,96.6833,96.675,96.675,1013.0
2019-12-10 12:25:00,116.41,116.42,116.41,116.42,524.0,96.675,96.6833,96.675,96.6833,524.0
2019-12-10 12:30:00,116.42,116.43,116.4,116.43,3004.0,96.6833,96.6916,96.6667,96.6916,3004.0
2019-12-10 12:35:00,116.43,116.44,116.42,116.44,2202.0,96.6916,96.6999,96.6833,96.6999,2202.0
2019-12-10 12:40:00,116.44,116.44,116.44,116.44,1000.0,96.6999,96.6999,96.6999,96.6999,1000.0
2019-12-10 12:45:00,116.43,116.44,116.42,116.44,1062.0,96.6916,96.6999,96.6833,96.6999,1062.0
2019-12-10 12:50:00,116.44,116.45,116.43,116.43,3964.0,96.6999,96.7083,96.6916,96.6916,3964.0
2019-12-10 12:55:00,116.43,116.44,116.43,116.43,1996.0,96.6916,96.6999,96.6916,96.6916,1996.0
2019-12-10 13:00:00,116.41,116.44,116.4,116.42,7990.0,96.675,96.6999,96.6667,96.6833,7990.0
2019-12-10 13:05:00,116.41,116.41,116.38,116.39,6156.0,96.675,96.675,96.6501,96.6584,6156.0
2019-12-10 13:10:00,116.39,116.4,116.39,116.4,1468.0,96.6584,96.6667,96.6584,96.6667,1468.0
2019-12-10 13:15:00,116.4,116.41,116.4,116.41,931.0,96.6667,96.675,96.6667,96.675,931.0
2019-12-10 13:20:00,116.42,116.43,116.41,116.41,3659.0,96.6833,96.6916,96.675,96.675,3659.0
2019-12-10 13:25:00,116.42,116.44,116.42,116.43,2322.0,96.6833,96.6999,96.6833,96.6916,2322.0
2019-12-10 13:30:00,116.43,116.43,116.41,116.42,1609.0,96.6916,96.6916,96.675,96.6833,1609.0
2019-12-10 13:35:00,116.41,116.42,116.4,116.41,4652.0,96.675,96.6833,96.6667,96.675,4652.0
2019-12-10 13:40:00,116.41,116.42,116.4,116.42,2815.0,96.675,96.6833,96.6667,96.6833,2815.0
2019-12-10 13:45:00,116.42,116.42,116.41,116.41,1869.0,96.6833,96.6833,96.675,96.675,1869.0
2019-12-10 13:50:00,116.42,116.42,116.41,116.41,1793.0,96.6833,96.6833,96.675,96.675,1793.0
2019-12-10 13:55:00,116.41,116.42,116.4,116.4,4691.0,96.675,96.6833,96.6667,96.6667,4691.0
2019-12-10 14:00:00,116.41,116.42,116.4,116.41,2825.0,96.675,96.6833,96.6667,96.675,2825.0
2019-12-10 14:05:00,116.42,116.42,116.41,116.41,2130.0,96.6833,96.6833,96.675,96.675,2130.0
2019-12-10 14:10:00,116.42,116.43,116.41,116.43,2465.0,96.6833,96.6916,96.675,96.6916,2465.0
2019-12-10 14:15:00,116.42,116.43,116.42,116.43,4593.0,96.6833,96.6916,96.6833,96.6916,4593.0
2019-12-10 14:20:00,116.43,116.44,116.42,116.43,4375.0,96.6916,96.6999,96.6833,96.6916,4375.0
2019-12-10 14:25:00,116.42,116.45,116.42,116.44,3562.0,96.6833,96.7083,96.6833,96.6999,3562.0
2019-12-10 14:30:00,116.45,116.46,116.45,116.46,5208.0,96.7083,96.7166,96.7083,96.7166,5208.0
2019-12-10 14:35:00,116.46,116.47,116.45,116.46,2638.0,96.7166,96.7249,96.7083,96.7166,2638.0
2019-12-10 14:40:00,116.46,116.48,116.45,116.48,5776.0,96.7166,96.7332,96.7083,96.7332,5776.0
2019-12-10 14:45:00,116.49,116.49,116.48,116.49,880.0,96.7415,96.7415,96.7332,96.7415,880.0
2019-12-10 14:50:00,116.49,116.53,116.49,116.53,14255.0,96.7415,96.7747,96.7415,96.7747,14255.0
2019-12-10 14:55:00,116.53,116.57,116.52,116.56,5980.0,96.7747,96.8079,96.7664,96.7996,5980.0
2019-12-10 15:00:00,116.56,116.56,116.5,116.51,9254.0,96.7996,96.7996,96.7498,96.7581,9254.0
2019-12-10 15:05:00,116.51,116.53,116.5,116.53,3251.0,96.7581,96.7747,96.7498,96.7747,3251.0
2019-12-10 15:10:00,116.52,116.52,116.5,116.51,4656.0,96.7664,96.7664,96.7498,96.7581,4656.0
2019-12-10 15:15:00,116.5,116.51,116.5,116.5,2125.0,96.7498,96.7581,96.7498,96.7498,2125.0
2019-12-10 15:20:00,116.51,116.52,116.5,116.5,6450.0,96.7581,96.7664,96.7498,96.7498,6450.0
2019-12-10 15:25:00,116.49,116.51,116.49,116.49,2056.0,96.7415,96.7581,96.7415,96.7415,2056.0
2019-12-10 15:30:00,116.5,116.51,116.5,116.5,3275.0,96.7498,96.7581,96.7498,96.7498,3275.0
2019-12-10 15:35:00,116.51,116.51,116.5,116.5,1320.0,96.7581,96.7581,96.7498,96.7498,1320.0
2019-12-10 15:40:00,116.49,116.5,116.47,116.49,5920.0,96.7415,96.7498,96.7249,96.7415,5920.0
2019-12-10 15:45:00,116.5,116.51,116.49,116.5,5321.0,96.7498,96.7581,96.7415,96.7498,5321.0
2019-12-10 15:50:00,116.5,116.51,116.48,116.48,4569.0,96.7498,96.7581,96.7332,96.7332,4569.0
2019-12-10 15:55:00,116.49,116.5,116.47,116.5,6431.0,96.7415,96.7498,96.7249,96.7498,6431.0
2019-12-11 09:30:00,116.73,116.73,116.71,116.72,10816.0,96.9408,96.9408,96.9242,96.9325,10816.0
2019-12-11 09:35:00,116.72,116.75,116.72,116.74,3200.0,96.9325,96.9574,96.9325,96.9491,3200.0
2019-12-11 09:40:00,116.73,116.75,116.72,116.74,11490.0,96.9408,96.9574,96.9325,96.9491,11490.0
2019-12-11 09:45:00,116.74,116.76,116.74,116.75,2394.0,96.9491,96.9657,96.9491,96.9574,2394.0
2019-12-11 09:50:00,116.75,116.75,116.74,116.74,5422.0,96.9574,96.9574,96.9491,96.9491,5422.0
2019-12-11 09:55:00,116.75,116.75,116.74,116.74,1603.0,96.9574,96.9574,96.9491,96.9491,1603.0
2019-12-11 10:00:00,116.73,116.75,116.73,116.74,3546.0,96.9408,96.9574,96.9408,96.9491,3546.0
2019-12-11 10:05:00,116.74,116.75,116.73,116.75,2679.0,96.9491,96.9574,96.9408,96.9574,2679.0
2019-12-11 10:10:00,116.74,116.76,116.74,116.74,5112.0,96.9491,96.9657,96.9491,96.9491,5112.0
2019-12-11 10:15:00,116.74,116.74,116.72,116.72,6019.0,96.9491,96.9491,96.9325,96.9325,6019.0
2019-12-11 10:20:00,116.73,116.74,116.72,116.74,4215.0,96.9408,96.9491,96.9325,96.9491,4215.0
2019-12-11 10:25:00,116.73,116.74,116.73,116.73,3815.0,96.9408,96.9491,96.9408,96.9408,3815.0
2019-12-11 10:30:00,116.73,116.74,116.69,116.7,14117.0,96.9408,96.9491,96.9076,96.9159,14117.0
2019-12-11 10:35:00,116.7,116.71,116.69,116.69,5568.0,96.9159,96.9242,96.9076,96.9076,5568.0
2019-12-11 10:40:00,116.7,116.71,116.69,116.71,2540.0,96.9159,96.9242,96.9076,96.9242,2540.0
2019-12-11 10:45:00,116.71,116.72,116.71,116.71,1548.0,96.9242,96.9325,96.9242,96.9242,1548.0
2019-12-11 10:50:00,116.72,116.74,116.72,116.72,79297.0,96.9325,96.9491,96.9325,96.9325,79297.0
2019-12-11 10:55:00,116.72,116.72,116.7,116.72,5166.0,96.9325,96.9325,96.9159,96.9325,5166.0
2019-12-11 11:00:00,116.72,116.73,116.71,116.72,1303.0,96.9325,96.9408,96.9242,96.9325,1303.0
2019-12-11 11:05:00,116.72,116.73,116.7,116.72,1349.0,96.9325,96.9408,96.9159,96.9325,1349.0
2019-12-11 11:10:00,116.71,116.72,116.7,116.7,2209.0,96.9242,96.9325,96.9159,96.9159,2209.0
2019-12-11 11:15:00,116.71,116.73,116.71,116.73,2876.0,96.9242,96.9408,96.9242,96.9408,2876.0
2019-12-11 11:20:00,116.74,116.75,116.73,116.74,4360.0,96.9491,96.9574,96.9408,96.9491,4360.0
2019-12-11 11:25:00,116.75,116.75,116.73,116.73,4025.0,96.9574,96.9574,96.9408,96.9408,4025.0
2019-12-11 11:30:00,116.74,116.74,116.7,116.71,3898.0,96.9491,96.9491,96.9159,96.9242,3898.0
2019-12-11 11:35:00,116.71,116.71,116.7,116.71,3526.0,96.9242,96.9242,96.9159,96.9242,3526.0
2019-12-11 11:40:00,116.71,116.72,116.69,116.7,3515.0,96.9242,96.9325,96.9076,96.9159,3515.0
2019-12-11 11:45:00,116.7,116.7,116.68,116.69,3842.0,96.9159,96.9159,96.8993,96.9076,3842.0
2019-12-11 11:50:00,116.69,116.71,116.69,116.71,2243.0,96.9076,96.9242,96.9076,96.9242,2243.0
2019-12-11 11:55:00,116.71,116.72,116.7,116.72,5675.0,96.9242,96.9325,96.9159,96.9325,5675.0
2019-12-11 12:00:00,116.71,116.72,116.71,116.72,2030.0,96.9242,96.9325,96.9242,96.9325,2030.0
2019-12-11 12:05:00,116.71,116.73,116.71,116.72,2665.0,96.9242,96.9408,96.9242,96.9325,2665.0
2019-12-11 12:10:00,116.72,116.73,116.72,116.73,2525.0,96.9325,96.9408,96.9325,96.9408,2525.0
2019-12-11 12:15:00,116.72,116.72,116.68,116.69,1906.0,96.9325,96.9325,96.8993,96.9076,1906.0
2019-12-11 12:20:00,116.69,116.7,116.67,116.68,2519.0,96.9076,96.9159,96.891,96.8993,2519.0
2019-12-11 12:25:00,116.67,116.7,116.67,116.7,6637.0,96.891,96.9159,96.891,96.9159,6637.0
2019-12-11 12:30:00,116.7,116.72,116.69,116.71,2680.0,96.9159,96.9325,96.9076,96.9242,2680.0
2019-12-11 12:35:00,116.71,116.73,116.71,116.72,1035.0,96.9242,96.9408,96.9242,96.9325,1035.0
2019-12-11 12:40:00,116.73,116.75,116.72,116.74,1807.0,96.9408,96.9574,96.9325,96.9491,1807.0
2019-12-11 12:45:00,116.75,116.76,116.75,116.76,3274.0,96.9574,96.9657,96.9574,96.9657,3274.0
2019-12-11 12:50:00,116.75,116.76,116.74,116.75,1143.0,96.9574,96.9657,96.9491,96.9574,1143.0
2019-12-11 12:55:00,116.75,116.76,116.74,116.74,8150.0,96.9574,96.9657,96.9491,96.9491,8150.0
2019-12-11 13:00:00,116.74,116.76,116.74,116.76,18341.0,96.9491,96.9657,96.9491,96.9657,18341.0
2019-12-11 13:05:00,116.75,116.76,116.74,116.76,16573.0,96.9574,96.9657,96.9491,96.9657,16573.0
2019-12-11 13:10:00,116.76,116.77,116.75,116.75,6275.0,96.9657,96.974,96.9574,96.9574,6275.0
2019-12-11 13:15:00,116.75,116.77,116.75,116.75,5828.0,96.9574,96.974,96.9574,96.9574,5828.0
2019-12-11 13:20:00,116.76,116.76,116.74,116.74,5530.0,96.9657,96.9657,96.9491,96.9491,5530.0
2019-12-11 13:25:00,116.75,116.76,116.73,116.75,4494.0,96.9574,96.9657,96.9408,96.9574,4494.0
2019-12-11 13:30:00,116.75,116.75,116.73,116.73,4956.0,96.9574,96.9574,96.9408,96.9408,4956.0
2019-12-11 13:35:00,116.74,116.75,116.73,116.75,11117.0,96.9491,96.9574,96.9408,96.9574,11117.0
2019-12-11 13:40:00,116.75,116.75,116.74,116.74,2988.0,96.9574,96.9574,96.9491,96.9491,2988.0
2019-12-11 13:45:00,116.73,116.76,116.73,116.74,2846.0,96.9408,96.9657,96.9408,96.9491,2846.0
2019-12-11 13:50:00,116.74,116.75,116.73,116.74,4539.0,96.9491,96.9574,96.9408,96.9491,4539.0
2019-12-11 13:55:00,116.75,116.76,116.74,116.76,6884.0,96.9574,96.9657,96.9491,96.9657,6884.0
2019-12-11 14:00:00,116.75,116.75,116.65,116.71,9105.0,96.9574,96.9574,96.8743,96.9242,9105.0
2019-12-11 14:05:00,116.73,116.73,116.69,116.7,1728.0,96.9408,96.9408,96.9076,96.9159,1728.0
2019-12-11 14:10:00,116.7,116.78,116.7,116.77,21803.0,96.9159,96.9823,96.9159,96.974,21803.0
2019-12-11 14:15:00,116.77,116.78,116.73,116.74,9132.0,96.974,96.9823,96.9408,96.9491,9132.0
2019-12-11 14:20:00,116.74,116.75,116.7,116.73,27139.0,96.9491,96.9574,96.9159,96.9408,27139.0
2019-12-11 14:25:00,116.72,116.74,116.7,116.74,15036.0,96.9325,96.9491,96.9159,96.9491,15036.0
2019-12-11 14:30:00,116.73,116.75,116.71,116.71,6912.0,96.9408,96.9574,96.9242,96.9242,6912.0
2019-12-11 14:35:00,116.72,116.72,116.67,116.68,28522.0,96.9325,96.9325,96.891,96.8993,28522.0
2019-12-11 14:40:00,116.69,116.75,116.67,116.73,7985.0,96.9076,96.9574,96.891,96.9408,7985.0
2019-12-11 14:45:00,116.75,116.83,116.75,116.82,3933.0,96.9574,97.0238,96.9574,97.0155,3933.0
2019-12-11 14:50:00,116.88,116.94,116.87,116.94,73954.0,97.0654,97.1152,97.057,97.1152,73954.0
2019-12-11 14:55:00,116.94,116.95,116.85,116.88,51338.0,97.1152,97.1235,97.0404,97.0654,51338.0
2019-12-11 15:00:00,116.88,116.93,116.88,116.91,6914.0,97.0654,97.1069,97.0654,97.0903,6914.0
2019-12-11 15:05:00,116.9,116.94,116.9,116.94,5830.0,97.082,97.1152,97.082,97.1152,5830.0
2019-12-11 15:10:00,116.94,116.95,116.92,116.92,11041.0,97.1152,97.1235,97.0986,97.0986,11041.0
2019-12-11 15:15:00,116.93,116.94,116.92,116.94,3904.0,97.1069,97.1152,97.0986,97.1152,3904.0
2019-12-11 15:20:00,116.93,116.94,116.9,116.9,6224.0,97.1069,97.1152,97.082,97.082,6224.0
2019-12-11 15:25:00,116.9,116.9,116.87,116.88,6786.0,97.082,97.082,97.057,97.0654,6786.0
2019-12-11 15:30:00,116.88,116.9,116.88,116.88,9482.0,97.0654,97.082,97.0654,97.0654,9482.0
2019-12-11 15:35:00,116.88,116.9,116.87,116.89,4538.0,97.0654,97.082,97.057,97.0737,4538.0
2019-12-11 15:40:00,116.89,116.9,116.86,116.86,9875.0,97.0737,97.082,97.0487,97.0487,9875.0
2019-12-11 15:45:00,116.87,116.9,116.86,116.89,9848.0,97.057,97.082,97.0487,97.0737,9848.0
2019-12-11 15:50:00,116.88,116.89,116.86,116.87,24649.0,97.0654,97.0737,97.0487,97.057,24649.0
2019-12-11 15:55:00,116.87,116.89,116.87,116.89,56127.0,97.057,97.0737,97.057,97.0737,56127.0
2019-12-12 09:30:00,116.82,116.87,116.78,116.84,14714.0,97.0155,97.057,96.9823,97.0321,14714.0
2019-12-12 09:35:00,116.84,116.85,116.68,116.7,61092.0,97.0321,97.0404,96.8993,96.9159,61092.0
2019-12-12 09:40:00,116.69,116.76,116.69,116.72,30984.0,96.9076,96.9657,96.9076,96.9325,30984.0
2019-12-12 09:45:00,116.71,116.76,116.69,116.72,34902.0,96.9242,96.9657,96.9076,96.9325,34902.0
2019-12-12 09:50:00,116.72,116.77,116.71,116.77,11390.0,96.9325,96.974,96.9242,96.974,11390.0
2019-12-12 09:55:00,116.73,116.75,116.7,116.71,5724.0,96.9408,96.9574,96.9159,96.9242,5724.0
2019-12-12 10:00:00,116.69,116.7,116.49,116.49,43282.0,96.9076,96.9159,96.7415,96.7415,43282.0
2019-12-12 10:05:00,116.5,116.53,116.45,116.5,42713.0,96.7498,96.7747,96.7083,96.7498,42713.0
2019-12-12 10:10:00,116.54,116.55,116.51,116.54,11197.0,96.783,96.7913,96.7581,96.783,11197.0
2019-12-12 10:15:00,116.55,116.55,116.5,116.5,6598.0,96.7913,96.7913,96.7498,96.7498,6598.0
2019-12-12 10:20:00,116.49,116.49,116.41,116.47,19195.0,96.7415,96.7415,96.675,96.7249,19195.0
2019-12-12 10:25:00,116.47,116.49,116.45,116.49,9729.0,96.7249,96.7415,96.7083,96.7415,9729.0
2019-12-12 10:30:00,116.49,116.5,116.45,116.45,21264.0,96.7415,96.7498,96.7083,96.7083,21264.0
2019-12-12 10:35:00,116.44,116.5,116.43,116.46,39587.0,96.6999,96.7498,96.6916,96.7166,39587.0
2019-12-12 10:40:00,116.44,116.46,116.41,116.45,24847.0,96.6999,96.7166,96.675,96.7083,24847.0
2019-12-12 10:45:00,116.45,116.45,116.39,116.4,39620.0,96.7083,96.7083,96.6584,96.6667,39620.0
2019-12-12 10:50:00,116.41,116.41,116.32,116.33,14131.0,96.675,96.675,96.6003,96.6086,14131.0
2019-12-12 10:55:00,116.32,116.34,116.3,116.34,14536.0,96.6003,96.6169,96.5837,96.6169,14536.0
2019-12-12 11:00:00,116.33,116.34,116.29,116.29,11822.0,96.6086,96.6169,96.5754,96.5754,11822.0
2019-12-12 11:05:00,116.27,116.27,116.24,116.25,16745.0,96.5588,96.5588,96.5339,96.5422,16745.0
2019-12-12 11:10:00,116.26,116.29,116.22,116.29,12406.0,96.5505,96.5754,96.5172,96.5754,12406.0
2019-12-12 11:15:00,116.3,116.3,116.23,116.27,13411.0,96.5837,96.5837,96.5255,96.5588,13411.0
2019-12-12 11:20:00,116.25,116.28,116.25,116.28,10530.0,96.5422,96.5671,96.5422,96.5671,10530.0
2019-12-12 11:25:00,116.28,116.32,116.26,116.32,14393.0,96.5671,96.6003,96.5505,96.6003,14393.0
2019-12-12 11:30:00,116.34,116.35,116.3,116.33,13136.0,96.6169,96.6252,96.5837,96.6086,13136.0
2019-12-12 11:35:00,116.34,116.35,116.27,116.29,7202.0,96.6169,96.6252,96.5588,96.5754,7202.0
2019-12-12 11:40:00,116.3,116.33,116.29,116.32,4398.0,96.5837,96.6086,96.5754,96.6003,4398.0
2019-12-12 11:45:00,116.33,116.33,116.3,116.3,9077.0,96.6086,96.6086,96.5837,96.5837,9077.0
2019-12-12 11:50:00,116.32,116.33,116.29,116.32,5718.0,96.6003,96.6086,96.5754,96.6003,5718.0
2019-12-12 11:55:00,116.33,116.39,116.3,116.36,29778.0,96.6086,96.6584,96.5837,96.6335,29778.0
2019-12-12 12:00:00,116.36,116.37,116.34,116.37,3908.0,96.6335,96.6418,96.6169,96.6418,3908.0
2019-12-12 12:05:00,116.36,116.37,116.33,116.35,8018.0,96.6335,96.6418,96.6086,96.6252,8018.0
2019-12-12 12:10:00,116.36,116.37,116.35,116.36,8145.0,96.6335,96.6418,96.6252,96.6335,8145.0
2019-12-12 12:15:00,116.36,116.38,116.35,116.38,4368.0,96.6335,96.6501,96.6252,96.6501,4368.0
2019-12-12 12:20:00,116.39,116.39,116.37,116.39,9596.0,96.6584,96.6584,96.6418,96.6584,9596.0
2019-12-12 12:25:00,116.39,116.4,116.38,116.39,41059.0,96.6584,96.6667,96.6501,96.6584,41059.0
2019-12-12 12:30:00,116.4,116.4,116.37,116.38,70753.0,96.6667,96.6667,96.6418,96.6501,70753.0
2019-12-12 12:35:00,116.38,116.38,116.34,116.34,47154.0,96.6501,96.6501,96.6169,96.6169,47154.0
2019-12-12 12:40:00,116.34,116.35,116.33,116.33,23083.0,96.6169,96.6252,96.6086,96.6086,23083.0
2019-12-12 12:45:00,116.33,116.33,116.3,116.31,7744.0,96.6086,96.6086,96.5837,96.592,7744.0
2019-12-12 12:50:00,116.31,116.32,116.29,116.3,17698.0,96.592,96.6003,96.5754,96.5837,17698.0
2019-12-12 12:55:00,116.29,116.3,116.26,116.29,6607.0,96.5754,96.5837,96.5505,96.5754,6607.0
2019-12-12 13:00:00,116.29,116.4,116.29,116.38,110204.0,96.5754,96.6667,96.5754,96.6501,110204.0
2019-12-12 13:05:00,116.38,116.38,116.35,116.38,15328.0,96.6501,96.6501,96.6252,96.6501,15328.0
2019-12-12 13:10:00,116.39,116.41,116.37,116.38,5008.0,96.6584,96.675,96.6418,96.6501,5008.0
2019-12-12 13:15:00,116.37,116.39,116.33,116.33,1901.0,96.6418,96.6584,96.6086,96.6086,1901.0
2019-12-12 13:20:00,116.32,116.33,116.3,116.32,1760.0,96.6003,96.6086,96.5837,96.6003,1760.0
2019-12-12 13:25:00,116.34,116.36,116.34,116.34,4638.0,96.6169,96.6335,96.6169,96.6169,4638.0
2019-12-12 13:30:00,116.34,116.34,116.3,116.31,3622.0,96.6169,96.6169,96.5837,96.592,3622.0
2019-12-12 13:35:00,116.3,116.31,116.28,116.31,3991.0,96.5837,96.592,96.5671,96.592,3991.0
2019-12-12 13:40:00,116.3,116.34,116.26,116.3,9145.0,96.5837,96.6169,96.5505,96.5837,9145.0
2019-12-12 13:45:00,116.32,116.33,116.31,116.33,1912.0,96.6003,96.6086,96.592,96.6086,1912.0
2019-12-12 13:50:00,116.32,116.33,116.31,116.33,2778.0,96.6003,96.6086,96.592,96.6086,2778.0
2019-12-12 13:55:00,116.32,116.35,116.32,116.34,4294.0,96.6003,96.6252,96.6003,96.6169,4294.0
2019-12-12 14:00:00,116.33,116.35,116.32,116.35,8701.0,96.6086,96.6252,96.6003,96.6252,8701.0
2019-12-12 14:05:00,116.34,116.34,116.31,116.32,13744.0,96.6169,96.6169,96.592,96.6003,13744.0
2019-12-12 14:10:00,116.32,116.36,116.31,116.34,5121.0,96.6003,96.6335,96.592,96.6169,5121.0
2019-12-12 14:15:00,116.34,116.34,116.32,116.34,6971.0,96.6169,96.6169,96.6003,96.6169,6971.0
2019-12-12 14:20:00,116.33,116.35,116.31,116.32,8838.0,96.6086,96.6252,96.592,96.6003,8838.0
2019-12-12 14:25:00,116.32,116.33,116.29,116.3,10534.0,96.6003,96.6086,96.5754,96.5837,10534.0
2019-12-12 14:30:00,116.3,116.3,116.11,116.19,62534.0,96.5837,96.5837,96.4259,96.4923,62534.0
2019-12-12 14:35:00,116.18,116.25,116.18,116.22,6318.0,96.484,96.5422,96.484,96.5172,6318.0
2019-12-12 14:40:00,116.21,116.24,116.18,116.23,10612.0,96.5089,96.5339,96.484,96.5255,10612.0
2019-12-12 14:45:00,116.23,116.28,116.22,116.28,5585.0,96.5255,96.5671,96.5172,96.5671,5585.0
2019-12-12 14:50:00,116.29,116.29,116.25,116.26,5466.0,96.5754,96.5754,96.5422,96.5505,5466.0
2019-12-12 14:55:00,116.26,116.33,116.22,116.3,13117.0,96.5505,96.6086,96.5172,96.5837,13117.0
2019-12-12 15:00:00,116.29,116.29,116.23,116.27,9763.0,96.5754,96.5754,96.5255,96.5588,9763.0
2019-12-12 15:05:00,116.26,116.31,116.26,116.3,8902.0,96.5505,96.592,96.5505,96.5837,8902.0
2019-12-12 15:10:00,116.32,116.38,116.32,116.37,11768.0,96.6003,96.6501,96.6003,96.6418,11768.0
2019-12-12 15:15:00,116.36,116.36,116.33,116.35,4655.0,96.6335,96.6335,96.6086,96.6252,4655.0
2019-12-12 15:20:00,116.36,116.37,116.34,116.35,2880.0,96.6335,96.6418,96.6169,96.6252,2880.0
2019-12-12 15:25:00,116.34,116.35,116.33,116.34,8982.0,96.6169,96.6252,96.6086,96.6169,8982.0
2019-12-12 15:30:00,116.34,116.34,116.31,116.32,10896.0,96.6169,96.6169,96.592,96.6003,10896.0
2019-12-12 15:35:00,116.33,116.34,116.31,116.33,3068.0,96.6086,96.6169,96.592,96.6086,3068.0
2019-12-12 15:40:00,116.34,116.34,116.31,116.31,15747.0,96.6169,96.6169,96.592,96.592,15747.0
2019-12-12 15:45:00,116.31,116.34,116.31,116.32,6296.0,96.592,96.6169,96.592,96.6003,6296.0
2019-12-12 15:50:00,116.32,116.33,116.29,116.31,8661.0,96.6003,96.6086,96.5754,96.592,8661.0
2019-12-12 15:55:00,116.31,116.33,116.28,116.32,42836.0,96.592,96.6086,96.5671,96.6003,42836.0
2019-12-13 09:30:00,116.45,116.5,116.45,116.49,35196.0,96.7083,96.7498,96.7083,96.7415,35196.0
2019-12-13 09:35:00,116.48,116.5,116.45,116.46,2700.0,96.7332,96.7498,96.7083,96.7166,2700.0
2019-12-13 09:40:00,116.46,116.49,116.46,116.48,4132.0,96.7166,96.7415,96.7166,96.7332,4132.0
2019-12-13 09:45:00,116.49,116.52,116.48,116.5,2758.0,96.7415,96.7664,96.7332,96.7498,2758.0
2019-12-13 09:50:00,116.5,116.52,116.47,116.52,2837.0,96.7498,96.7664,96.7249,96.7664,2837.0
2019-12-13 09:55:00,116.53,116.53,116.49,116.5,11959.0,96.7747,96.7747,96.7415,96.7498,11959.0
2019-12-13 10:00:00,116.52,116.52,116.24,116.24,27964.0,96.7664,96.7664,96.5339,96.5339,27964.0
2019-12-13 10:05:00,116.24,116.39,116.24,116.37,12013.0,96.5339,96.6584,96.5339,96.6418,12013.0
2019-12-13 10:10:00,116.37,116.48,116.34,116.46,5929.0,96.6418,96.7332,96.6169,96.7166,5929.0
2019-12-13 10:15:00,116.46,116.5,116.41,116.42,9709.0,96.7166,96.7498,96.675,96.6833,9709.0
2019-12-13 10:20:00,116.43,116.46,116.42,116.43,14003.0,96.6916,96.7166,96.6833,96.6916,14003.0
2019-12-13 10:25:00,116.44,116.5,116.38,116.48,14774.0,96.6999,96.7498,96.6501,96.7332,14774.0
2019-12-13 10:30:00,116.48,116.56,116.48,116.55,30995.0,96.7332,96.7996,96.7332,96.7913,30995.0
2019-12-13 10:35:00,116.55,116.65,116.55,116.6,32846.0,96.7913,96.8743,96.7913,96.8328,32846.0
2019-12-13 10:40:00,116.61,116.61,116.55,116.55,3740.0,96.8411,96.8411,96.7913,96.7913,3740.0
2019-12-13 10:45:00,116.56,116.65,116.55,116.65,5975.0,96.7996,96.8743,96.7913,96.8743,5975.0
2019-12-13 10:50:00,116.65,116.73,116.64,116.73,8175.0,96.8743,96.9408,96.866,96.9408,8175.0
2019-12-13 10:55:00,116.74,116.79,116.73,116.74,13789.0,96.9491,96.9906,96.9408,96.9491,13789.0
2019-12-13 11:00:00,116.73,116.77,116.71,116.77,40911.0,96.9408,96.974,96.9242,96.974,40911.0
2019-12-13 11:05:00,116.76,116.77,116.74,116.75,6895.0,96.9657,96.974,96.9491,96.9574,6895.0
2019-12-13 11:10:00,116.74,116.76,116.72,116.76,5978.0,96.9491,96.9657,96.9325,96.9657,5978.0
2019-12-13 11:15:00,116.76,116.82,116.75,116.82,5654.0,96.9657,97.0155,96.9574,97.0155,5654.0
2019-12-13 11:20:00,116.82,116.82,116.76,116.77,9921.0,97.0155,97.0155,96.9657,96.974,9921.0
2019-12-13 11:25:00,116.79,116.79,116.74,116.75,3649.0,96.9906,96.9906,96.9491,96.9574,3649.0
2019-12-13 11:30:00,116.76,116.77,116.73,116.77,6507.0,96.9657,96.974,96.9408,96.974,6507.0
2019-12-13 11:35:00,116.77,116.78,116.72,116.75,4523.0,96.974,96.9823,96.9325,96.9574,4523.0
2019-12-13 11:40:00,116.74,116.78,116.74,116.78,3664.0,96.9491,96.9823,96.9491,96.9823,3664.0
2019-12-13 11:45:00,116.78,116.78,116.72,116.73,4070.0,96.9823,96.9823,96.9325,96.9408,4070.0
2019-12-13 11:50:00,116.73,116.77,116.72,116.77,64157.0,96.9408,96.974,96.9325,96.974,64157.0
2019-12-13 11:55:00,116.77,116.8,116.77,116.79,16234.0,96.974,96.9989,96.974,96.9906,16234.0
2019-12-13 12:00:00,116.79,116.8,116.78,116.78,9857.0,96.9906,96.9989,96.9823,96.9823,9857.0
2019-12-13 12:05:00,116.77,116.79,116.77,116.78,3061.0,96.974,96.9906,96.974,96.9823,3061.0
2019-12-13 12:10:00,116.79,116.81,116.78,116.81,4623.0,96.9906,97.0072,96.9823,97.0072,4623.0
2019-12-13 12:15:00,116.8,116.82,116.79,116.8,5102.0,96.9989,97.0155,96.9906,96.9989,5102.0
2019-12-13 12:20:00,116.8,116.81,116.78,116.78,4076.0,96.9989,97.0072,96.9823,96.9823,4076.0
2019-12-13 12:25:00,116.78,116.81,116.77,116.81,3539.0,96.9823,97.0072,96.974,97.0072,3539.0
2019-12-13 12:30:00,116.8,116.8,116.79,116.79,14435.0,96.9989,96.9989,96.9906,96.9906,14435.0
2019-12-13 12:35:00,116.79,116.81,116.74,116.75,38771.0,96.9906,97.0072,96.9491,96.9574,38771.0
2019-12-13 12:40:00,116.75,116.76,116.74,116.75,14772.0,96.9574,96.9657,96.9491,96.9574,14772.0
2019-12-13 12:45:00,116.76,116.77,116.75,116.75,3100.0,96.9657,96.974,96.9574,96.9574,3100.0
2019-12-13 12:50:00,116.76,116.78,116.75,116.78,4386.0,96.9657,96.9823,96.9574,96.9823,4386.0
2019-12-13 12:55:00,116.78,116.78,116.74,116.77,17799.0,96.9823,96.9823,96.9491,96.974,17799.0
2019-12-13 13:00:00,116.77,116.77,116.74,116.75,14642.0,96.974,96.974,96.9491,96.9574,14642.0
2019-12-13 13:05:00,116.75,116.75,116.72,116.74,15869.0,96.9574,96.9574,96.9325,96.9491,15869.0
2019-12-13 13:10:00,116.74,116.75,116.72,116.74,15228.0,96.9491,96.9574,96.9325,96.9491,15228.0
2019-12-13 13:15:00,116.73,116.76,116.73,116.76,4699.0,96.9408,96.9657,96.9408,96.9657,4699.0
2019-12-13 13:20:00,116.75,116.76,116.74,116.74,4227.0,96.9574,96.9657,96.9491,96.9491,4227.0
2019-12-13 13:25:00,116.75,116.76,116.73,116.76,7003.0,96.9574,96.9657,96.9408,96.9657,7003.0
2019-12-13 13:30:00,116.76,116.78,116.76,116.78,7075.0,96.9657,96.9823,96.9657,96.9823,7075.0
2019-12-13 13:35:00,116.79,116.81,116.78,116.79,8587.0,96.9906,97.0072,96.9823,96.9906,8587.0
2019-12-13 13:40:00,116.79,116.8,116.79,116.79,2856.0,96.9906,96.9989,96.9906,96.9906,2856.0
2019-12-13 13:45:00,116.79,116.8,116.78,116.78,25486.0,96.9906,96.9989,96.9823,96.9823,25486.0
2019-12-13 13:50:00,116.79,116.8,116.76,116.78,11443.0,96.9906,96.9989,96.9657,96.9823,11443.0
2019-12-13 13:55:00,116.77,116.77,116.74,116.75,2949.0,96.974,96.974,96.9491,96.9574,2949.0
2019-12-13 14:00:00,116.75,116.75,116.72,116.75,11507.0,96.9574,96.9574,96.9325,96.9574,11507.0
2019-12-13 14:05:00,116.74,116.77,116.74,116.76,23414.0,96.9491,96.974,96.9491,96.9657,23414.0
2019-12-13 14:10:00,116.76,116.77,116.74,116.75,10121.0,96.9657,96.974,96.9491,96.9574,10121.0
2019-12-13 14:15:00,116.75,116.76,116.74,116.75,11392.0,96.9574,96.9657,96.9491,96.9574,11392.0
2019-12-13 14:20:00,116.75,116.77,116.74,116.77,23372.0,96.9574,96.974,96.9491,96.974,23372.0
2019-12-13 14:25:00,116.76,116.77,116.74,116.75,18441.0,96.9657,96.974,96.9491,96.9574,18441.0
2019-12-13 14:30:00,116.75,116.78,116.74,116.77,9698.0,96.9574,96.9823,96.9491,96.974,9698.0
2019-12-13 14:35:00,116.77,116.79,116.77,116.79,5575.0,96.974,96.9906,96.974,96.9906,5575.0
2019-12-13 14:40:00,116.79,116.81,116.78,116.78,12957.0,96.9906,97.0072,96.9823,96.9823,12957.0
2019-12-13 14:45:00,116.78,116.83,116.78,116.82,5182.0,96.9823,97.0238,96.9823,97.0155,5182.0
2019-12-13 14:50:00,116.82,116.82,116.8,116.8,3571.0,97.0155,97.0155,96.9989,96.9989,3571.0
2019-12-13 14:55:00,116.81,116.82,116.77,116.81,14490.0,97.0072,97.0155,96.974,97.0072,14490.0
2019-12-13 15:00:00,116.8,116.8,116.75,116.75,5629.0,96.9989,96.9989,96.9574,96.9574,5629.0
2019-12-13 15:05:00,116.75,116.78,116.75,116.76,4606.0,96.9574,96.9823,96.9574,96.9657,4606.0
2019-12-13 15:10:00,116.75,116.77,116.75,116.77,3090.0,96.9574,96.974,96.9574,96.974,3090.0
2019-12-13 15:15:00,116.77,116.77,116.76,116.76,5892.0,96.974,96.974,96.9657,96.9657,5892.0
2019-12-13 15:20:00,116.76,116.76,116.75,116.75,8391.0,96.9657,96.9657,96.9574,96.9574,8391.0
2019-12-13 15:25:00,116.75,116.77,116.75,116.77,3093.0,96.9574,96.974,96.9574,96.974,3093.0
2019-12-13 15:30:00,116.77,116.78,116.75,116.75,3381.0,96.974,96.9823,96.9574,96.9574,3381.0
2019-12-13 15:35:00,116.75,116.78,116.75,116.77,30131.0,96.9574,96.9823,96.9574,96.974,30131.0
2019-12-13 15:40:00,116.78,116.78,116.77,116.78,11465.0,96.9823,96.9823,96.974,96.9823,11465.0
2019-12-13 15:45:00,116.78,116.79,116.78,116.79,12933.0,96.9823,96.9906,96.9823,96.9906,12933.0
2019-12-13 15:50:00,116.78,116.79,116.77,116.79,19108.0,96.9823,96.9906,96.974,96.9906,19108.0
2019-12-13 15:55:00,116.79,116.81,116.78,116.8,49874.0,96.9906,97.0072,96.9823,96.9989,49874.0
2019-12-16 09:30:00,116.65,116.65,116.61,116.61,38416.0,96.8743,96.8743,96.8411,96.8411,38416.0
2019-12-16 09:35:00,116.62,116.65,116.62,116.65,5776.0,96.8494,96.8743,96.8494,96.8743,5776.0
2019-12-16 09:40:00,116.64,116.67,116.64,116.67,25439.0,96.866,96.891,96.866,96.891,25439.0
2019-12-16 09:45:00,116.67,116.67,116.62,116.63,29292.0,96.891,96.891,96.8494,96.8577,29292.0
2019-12-16 09:50:00,116.63,116.67,116.63,116.67,8100.0,96.8577,96.891,96.8577,96.891,8100.0
2019-12-16 09:55:00,116.67,116.68,116.66,116.67,9662.0,96.891,96.8993,96.8827,96.891,9662.0
2019-12-16 10:00:00,116.66,116.67,116.65,116.66,1733.0,96.8827,96.891,96.8743,96.8827,1733.0
2019-12-16 10:05:00,116.65,116.69,116.65,116.67,3796.0,96.8743,96.9076,96.8743,96.891,3796.0
2019-12-16 10:10:00,116.67,116.72,116.67,116.71,3891.0,96.891,96.9325,96.891,96.9242,3891.0
2019-12-16 10:15:00,116.7,116.71,116.68,116.68,9180.0,96.9159,96.9242,96.8993,96.8993,9180.0
2019-12-16 10:20:00,116.67,116.68,116.67,116.68,3019.0,96.891,96.8993,96.891,96.8993,3019.0
2019-12-16 10:25:00,116.68,116.68,116.66,116.66,5900.0,96.8993,96.8993,96.8827,96.8827,5900.0
2019-12-16 10:30:00,116.66,116.71,116.66,116.71,3273.0,96.8827,96.9242,96.8827,96.9242,3273.0
2019-12-16 10:35:00,116.71,116.72,116.7,116.71,13630.0,96.9242,96.9325,96.9159,96.9242,13630.0
2019-12-16 10:40:00,116.71,116.72,116.71,116.72,6265.0,96.9242,96.9325,96.9242,96.9325,6265.0
2019-12-16 10:45:00,116.71,116.73,116.7,116.73,13462.0,96.9242,96.9408,96.9159,96.9408,13462.0
2019-12-16 10:50:00,116.73,116.73,116.7,116.71,8206.0,96.9408,96.9408,96.9159,96.9242,8206.0
2019-12-16 10:55:00,116.71,116.71,116.69,116.7,15894.0,96.9242,96.9242,96.9076,96.9159,15894.0
2019-12-16 11:00:00,116.69,116.71,116.66,116.66,21607.0,96.9076,96.9242,96.8827,96.8827,21607.0
2019-12-16 11:05:00,116.66,116.67,116.64,116.65,15861.0,96.8827,96.891,96.866,96.8743,15861.0
2019-12-16 11:10:00,116.65,116.65,116.56,116.57,22033.0,96.8743,96.8743,96.7996,96.8079,22033.0
2019-12-16 11:15:00,116.56,116.59,116.55,116.57,27727.0,96.7996,96.8245,96.7913,96.8079,27727.0
2019-12-16 11:20:00,116.58,116.59,116.56,116.58,5408.0,96.8162,96.8245,96.7996,96.8162,5408.0
2019-12-16 11:25:00,116.58,116.6,116.58,116.58,5165.0,96.8162,96.8328,96.8162,96.8162,5165.0
2019-12-16 11:30:00,116.59,116.59,116.57,116.57,8368.0,96.8245,96.8245,96.8079,96.8079,8368.0
2019-12-16 11:35:00,116.57,116.59,116.56,116.57,11006.0,96.8079,96.8245,96.7996,96.8079,11006.0
2019-12-16 11:40:00,116.58,116.58,116.56,116.58,4315.0,96.8162,96.8162,96.7996,96.8162,4315.0
2019-12-16 11:45:00,116.58,116.59,116.57,116.59,3523.0,96.8162,96.8245,96.8079,96.8245,3523.0
2019-12-16 11:50:00,116.58,116.59,116.58,116.59,5839.0,96.8162,96.8245,96.8162,96.8245,5839.0
2019-12-16 11:55:00,116.58,116.6,116.58,116.59,7128.0,96.8162,96.8328,96.8162,96.8245,7128.0
2019-12-16 12:00:00,116.58,116.58,116.56,116.57,3868.0,96.8162,96.8162,96.7996,96.8079,3868.0
2019-12-16 12:05:00,116.57,116.59,116.57,116.59,7142.0,96.8079,96.8245,96.8079,96.8245,7142.0
2019-12-16 12:10:00,116.58,116.58,116.57,116.57,2640.0,96.8162,96.8162,96.8079,96.8079,2640.0
2019-12-16 12:15:00,116.58,116.58,116.55,116.57,1930.0,96.8162,96.8162,96.7913,96.8079,1930.0
2019-12-16 12:20:00,116.59,116.59,116.57,116.57,21724.0,96.8245,96.8245,96.8079,96.8079,21724.0
2019-12-16 12:25:00,116.57,116.58,116.57,116.57,1084.0,96.8079,96.8162,96.8079,96.8079,1084.0
2019-12-16 12:30:00,116.57,116.58,116.56,116.57,6540.0,96.8079,96.8162,96.7996,96.8079,6540.0
2019-12-16 12:35:00,116.57,116.57,116.55,116.55,2262.0,96.8079,96.8079,96.7913,96.7913,2262.0
2019-12-16 12:40:00,116.55,116.56,116.53,116.55,12971.0,96.7913,96.7996,96.7747,96.7913,12971.0
2019-12-16 12:45:00,116.56,116.57,116.55,116.56,2927.0,96.7996,96.8079,96.7913,96.7996,2927.0
2019-12-16 12:50:00,116.56,116.58,116.56,116.57,18602.0,96.7996,96.8162,96.7996,96.8079,18602.0
2019-12-16 12:55:00,116.56,116.57,116.55,116.56,4707.0,96.7996,96.8079,96.7913,96.7996,4707.0
2019-12-16 13:00:00,116.57,116.59,116.56,116.57,3763.0,96.8079,96.8245,96.7996,96.8079,3763.0
2019-12-16 13:05:00,116.57,116.58,116.57,116.57,5286.0,96.8079,96.8162,96.8079,96.8079,5286.0
2019-12-16 13:10:00,116.58,116.58,116.56,116.56,8817.0,96.8162,96.8162,96.7996,96.7996,8817.0
2019-12-16 13:15:00,116.56,116.58,116.55,116.57,9055.0,96.7996,96.8162,96.7913,96.8079,9055.0
2019-12-16 13:20:00,116.57,116.58,116.56,116.58,2440.0,96.8079,96.8162,96.7996,96.8162,2440.0
2019-12-16 13:25:00,116.59,116.59,116.58,116.58,3603.0,96.8245,96.8245,96.8162,96.8162,3603.0
2019-12-16 13:30:00,116.58,116.61,116.57,116.6,2286.0,96.8162,96.8411,96.8079,96.8328,2286.0
2019-12-16 13:35:00,116.61,116.61,116.59,116.59,2534.0,96.8411,96.8411,96.8245,96.8245,2534.0
2019-12-16 13:40:00,116.59,116.59,116.56,116.56,23160.0,96.8245,96.8245,96.7996,96.7996,23160.0
2019-12-16 13:45:00,116.57,116.57,116.56,116.56,7389.0,96.8079,96.8079,96.7996,96.7996,7389.0
2019-12-16 13:50:00,116.57,116.58,116.56,116.58,5805.0,96.8079,96.8162,96.7996,96.8162,5805.0
2019-12-16 13:55:00,116.57,116.58,116.56,116.58,1967.0,96.8079,96.8162,96.7996,96.8162,1967.0
2019-12-16 14:00:00,116.58,116.59,116.58,116.59,1842.0,96.8162,96.8245,96.8162,96.8245,1842.0
2019-12-16 14:05:00,116.59,116.59,116.56,116.56,4781.0,96.8245,96.8245,96.7996,96.7996,4781.0
2019-12-16 14:10:00,116.56,116.56,116.54,116.56,5154.0,96.7996,96.7996,96.783,96.7996,5154.0
2019-12-16 14:15:00,116.55,116.57,116.55,116.56,7354.0,96.7913,96.8079,96.7913,96.7996,7354.0
2019-12-16 14:20:00,116.55,116.56,116.54,116.54,9347.0,96.7913,96.7996,96.783,96.783,9347.0
2019-12-16 14:25:00,116.55,116.59,116.55,116.58,3788.0,96.7913,96.8245,96.7913,96.8162,3788.0
2019-12-16 14:30:00,116.58,116.6,116.58,116.59,3150.0,96.8162,96.8328,96.8162,96.8245,3150.0
2019-12-16 14:35:00,116.59,116.6,116.57,116.58,16765.0,96.8245,96.8328,96.8079,96.8162,16765.0
2019-12-16 14:40:00,116.57,116.58,116.53,116.53,19576.0,96.8079,96.8162,96.7747,96.7747,19576.0
2019-12-16 14:45:00,116.53,116.55,116.52,116.53,6654.0,96.7747,96.7913,96.7664,96.7747,6654.0
2019-12-16 14:50:00,116.52,116.53,116.52,116.52,1619.0,96.7664,96.7747,96.7664,96.7664,1619.0
2019-12-16 14:55:00,116.53,116.54,116.5,116.52,5025.0,96.7747,96.783,96.7498,96.7664,5025.0
2019-12-16 15:00:00,116.52,116.53,116.48,116.49,7910.0,96.7664,96.7747,96.7332,96.7415,7910.0
2019-12-16 15:05:00,116.49,116.49,116.48,116.48,3400.0,96.7415,96.7415,96.7332,96.7332,3400.0
2019-12-16 15:10:00,116.49,116.5,116.48,116.49,5607.0,96.7415,96.7498,96.7332,96.7415,5607.0
2019-12-16 15:15:00,116.49,116.51,116.49,116.5,6932.0,96.7415,96.7581,96.7415,96.7498,6932.0
2019-12-16 15:20:00,116.5,116.51,116.49,116.51,4735.0,96.7498,96.7581,96.7415,96.7581,4735.0
2019-12-16 15:25:00,116.51,116.54,116.5,116.53,24496.0,96.7581,96.783,96.7498,96.7747,24496.0
2019-12-16 15:30:00,116.52,116.54,116.52,116.52,9431.0,96.7664,96.783,96.7664,96.7664,9431.0
2019-12-16 15:35:00,116.52,116.53,116.52,116.52,13105.0,96.7664,96.7747,96.7664,96.7664,13105.0
2019-12-16 15:40:00,116.51,116.52,116.5,116.51,8204.0,96.7581,96.7664,96.7498,96.7581,8204.0
2019-12-16 15:45:00,116.51,116.52,116.5,116.52,11121.0,96.7581,96.7664,96.7498,96.7664,11121.0
2019-12-16 15:50:00,116.52,116.53,116.52,116.52,9929.0,96.7664,96.7747,96.7664,96.7664,9929.0
2019-12-16 15:55:00,116.52,116.53,116.51,116.53,35968.0,96.7664,96.7747,96.7581,96.7747,35968.0
2019-12-17 09:30:00,116.54,116.59,116.54,116.58,15276.0,96.783,96.8245,96.783,96.8162,15276.0
2019-12-17 09:35:00,116.58,116.61,116.56,116.59,8743.0,96.8162,96.8411,96.7996,96.8245,8743.0
2019-12-17 09:40:00,116.59,116.61,116.59,116.61,2876.0,96.8245,96.8411,96.8245,96.8411,2876.0
2019-12-17 09:45:00,116.63,116.64,116.62,116.63,2385.0,96.8577,96.866,96.8494,96.8577,2385.0
2019-12-17 09:50:00,116.62,116.63,116.59,116.6,11170.0,96.8494,96.8577,96.8245,96.8328,11170.0
2019-12-17 09:55:00,116.6,116.6,116.55,116.56,40245.0,96.8328,96.8328,96.7913,96.7996,40245.0
2019-12-17 10:00:00,116.56,116.59,116.52,116.54,9476.0,96.7996,96.8245,96.7664,96.783,9476.0
2019-12-17 10:05:00,116.54,116.54,116.52,116.53,19630.0,96.783,96.783,96.7664,96.7747,19630.0
2019-12-17 10:10:00,116.53,116.55,116.52,116.53,10819.0,96.7747,96.7913,96.7664,96.7747,10819.0
2019-12-17 10:15:00,116.52,116.54,116.51,116.52,6433.0,96.7664,96.783,96.7581,96.7664,6433.0
2019-12-17 10:20:00,116.52,116.55,116.51,116.53,2783.0,96.7664,96.7913,96.7581,96.7747,2783.0
2019-12-17 10:25:00,116.54,116.57,116.53,116.56,4622.0,96.783,96.8079,96.7747,96.7996,4622.0
2019-12-17 10:30:00,116.56,116.56,116.53,116.54,5507.0,96.7996,96.7996,96.7747,96.783,5507.0
2019-12-17 10:35:00,116.56,116.56,116.54,116.55,2494.0,96.7996,96.7996,96.783,96.7913,2494.0
2019-12-17 10:40:00,116.55,116.55,116.51,116.53,15868.0,96.7913,96.7913,96.7581,96.7747,15868.0
2019-12-17 10:45:00,116.54,116.55,116.54,116.55,1908.0,96.783,96.7913,96.783,96.7913,1908.0
2019-12-17 10:50:00,116.56,116.57,116.55,116.56,11255.0,96.7996,96.8079,96.7913,96.7996,11255.0
2019-12-17 10:55:00,116.57,116.57,116.55,116.56,9995.0,96.8079,96.8079,96.7913,96.7996,9995.0
2019-12-17 11:00:00,116.58,116.61,116.57,116.6,3415.0,96.8162,96.8411,96.8079,96.8328,3415.0
2019-12-17 11:05:00,116.61,116.62,116.58,116.59,7747.0,96.8411,96.8494,96.8162,96.8245,7747.0
2019-12-17 11:10:00,116.59,116.61,116.56,116.58,13980.0,96.8245,96.8411,96.7996,96.8162,13980.0
2019-12-17 11:15:00,116.58,116.59,116.56,116.57,5747.0,96.8162,96.8245,96.7996,96.8079,5747.0
2019-12-17 11:20:00,116.57,116.59,116.56,116.58,5423.0,96.8079,96.8245,96.7996,96.8162,5423.0
2019-12-17 11:25:00,116.57,116.58,116.55,116.56,7318.0,96.8079,96.8162,96.7913,96.7996,7318.0
2019-12-17 11:30:00,116.56,116.59,116.56,116.59,12640.0,96.7996,96.8245,96.7996,96.8245,12640.0
2019-12-17 11:35:00,116.59,116.59,116.58,116.58,29605.0,96.8245,96.8245,96.8162,96.8162,29605.0
2019-12-17 11:40:00,116.59,116.62,116.58,116.61,12331.0,96.8245,96.8494,96.8162,96.8411,12331.0
2019-12-17 11:45:00,116.62,116.63,116.61,116.63,6164.0,96.8494,96.8577,96.8411,96.8577,6164.0
2019-12-17 11:50:00,116.63,116.65,116.63,116.63,8129.0,96.8577,96.8743,96.8577,96.8577,8129.0
2019-12-17 11:55:00,116.63,116.63,116.62,116.63,6361.0,96.8577,96.8577,96.8494,96.8577,6361.0
2019-12-17 12:00:00,116.63,116.64,116.62,116.63,11122.0,96.8577,96.866,96.8494,96.8577,11122.0
2019-12-17 12:05:00,116.64,116.64,116.62,116.63,6163.0,96.866,96.866,96.8494,96.8577,6163.0
2019-12-17 12:10:00,116.62,116.64,116.62,116.63,10424.0,96.8494,96.866,96.8494,96.8577,10424.0
2019-12-17 12:15:00,116.63,116.64,116.61,116.61,3279.0,96.8577,96.866,96.8411,96.8411,3279.0
2019-12-17 12:20:00,116.61,116.62,116.6,116.62,12184.0,96.8411,96.8494,96.8328,96.8494,12184.0
2019-12-17 12:25:00,116.62,116.63,116.61,116.63,6350.0,96.8494,96.8577,96.8411,96.8577,6350.0
2019-12-17 12:30:00,116.63,116.63,116.62,116.62,4502.0,96.8577,96.8577,96.8494,96.8494,4502.0
2019-12-17 12:35:00,116.62,116.64,116.62,116.63,171403.0,96.8494,96.866,96.8494,96.8577,171403.0
2019-12-17 12:40:00,116.63,116.63,116.62,116.63,4910.0,96.8577,96.8577,96.8494,96.8577,4910.0
2019-12-17 12:45:00,116.62,116.63,116.62,116.62,6705.0,96.8494,96.8577,96.8494,96.8494,6705.0
2019-12-17 12:50:00,116.63,116.63,116.62,116.62,6427.0,96.8577,96.8577,96.8494,96.8494,6427.0
2019-12-17 12:55:00,116.62,116.63,116.61,116.62,26532.0,96.8494,96.8577,96.8411,96.8494,26532.0
2019-12-17 13:00:00,116.61,116.63,116.61,116.61,29265.0,96.8411,96.8577,96.8411,96.8411,29265.0
2019-12-17 13:05:00,116.61,116.61,116.6,116.61,3665.0,96.8411,96.8411,96.8328,96.8411,3665.0
2019-12-17 13:10:00,116.6,116.61,116.59,116.6,9328.0,96.8328,96.8411,96.8245,96.8328,9328.0
2019-12-17 13:15:00,116.61,116.63,116.59,116.62,24213.0,96.8411,96.8577,96.8245,96.8494,24213.0
2019-12-17 13:20:00,116.62,116.62,116.59,116.61,6901.0,96.8494,96.8494,96.8245,96.8411,6901.0
2019-12-17 13:25:00,116.61,116.61,116.59,116.6,9393.0,96.8411,96.8411,96.8245,96.8328,9393.0
2019-12-17 13:30:00,116.6,116.61,116.59,116.6,21179.0,96.8328,96.8411,96.8245,96.8328,21179.0
2019-12-17 13:35:00,116.6,116.61,116.57,116.57,4151.0,96.8328,96.8411,96.8079,96.8079,4151.0
2019-12-17 13:40:00,116.58,116.59,116.57,116.59,8784.0,96.8162,96.8245,96.8079,96.8245,8784.0
2019-12-17 13:45:00,116.58,116.61,116.58,116.61,11793.0,96.8162,96.8411,96.8162,96.8411,11793.0
2019-12-17 13:50:00,116.61,116.61,116.6,116.61,24150.0,96.8411,96.8411,96.8328,96.8411,24150.0
2019-12-17 13:55:00,116.61,116.61,116.6,116.6,39166.0,96.8411,96.8411,96.8328,96.8328,39166.0
2019-12-17 14:00:00,116.61,116.61,116.59,116.61,34161.0,96.8411,96.8411,96.8245,96.8411,34161.0
2019-12-17 14:05:00,116.6,116.61,116.6,116.61,25920.0,96.8328,96.8411,96.8328,96.8411,25920.0
2019-12-17 14:10:00,116.61,116.63,116.6,116.61,28009.0,96.8411,96.8577,96.8328,96.8411,28009.0
2019-12-17 14:15:00,116.61,116.62,116.61,116.62,24446.0,96.8411,96.8494,96.8411,96.8494,24446.0
2019-12-17 14:20:00,116.62,116.64,116.61,116.64,5887.0,96.8494,96.866,96.8411,96.866,5887.0
2019-12-17 14:25:00,116.64,116.64,116.63,116.64,5893.0,96.866,96.866,96.8577,96.866,5893.0
2019-12-17 14:30:00,116.64,116.65,116.63,116.64,21715.0,96.866,96.8743,96.8577,96.866,21715.0
2019-12-17 14:35:00,116.64,116.64,116.63,116.64,23465.0,96.866,96.866,96.8577,96.866,23465.0
2019-12-17 14:40:00,116.64,116.66,116.63,116.63,32624.0,96.866,96.8827,96.8577,96.8577,32624.0
2019-12-17 14:45:00,116.63,116.64,116.62,116.63,5275.0,96.8577,96.866,96.8494,96.8577,5275.0
2019-12-17 14:50:00,116.63,116.63,116.62,116.62,4724.0,96.8577,96.8577,96.8494,96.8494,4724.0
2019-12-17 14:55:00,116.63,116.63,116.58,116.6,34312.0,96.8577,96.8577,96.8162,96.8328,34312.0
2019-12-17 15:00:00,116.6,116.61,116.59,116.61,5524.0,96.8328,96.8411,96.8245,96.8411,5524.0
2019-12-17 15:05:00,116.61,116.63,116.6,116.63,4897.0,96.8411,96.8577,96.8328,96.8577,4897.0
2019-12-17 15:10:00,116.62,116.63,116.62,116.62,1611.0,96.8494,96.8577,96.8494,96.8494,1611.0
2019-12-17 15:15:00,116.63,116.64,116.61,116.62,37292.0,96.8577,96.866,96.8411,96.8494,37292.0
2019-12-17 15:20:00,116.62,116.63,116.61,116.62,18565.0,96.8494,96.8577,96.8411,96.8494,18565.0
2019-12-17 15:25:00,116.62,116.62,116.61,116.62,7484.0,96.8494,96.8494,96.8411,96.8494,7484.0
2019-12-17 15:30:00,116.61,116.63,116.61,116.61,6870.0,96.8411,96.8577,96.8411,96.8411,6870.0
2019-12-17 15:35:00,116.62,116.62,116.61,116.62,22811.0,96.8494,96.8494,96.8411,96.8494,22811.0
2019-12-17 15:40:00,116.63,116.65,116.63,116.64,3355.0,96.8577,96.8743,96.8577,96.866,3355.0
2019-12-17 15:45:00,116.65,116.67,116.64,116.67,9958.0,96.8743,96.891,96.866,96.891,9958.0
2019-12-17 15:50:00,116.66,116.67,116.65,116.67,11640.0,96.8827,96.891,96.8743,96.891,11640.0
2019-12-17 15:55:00,116.67,116.69,116.66,116.69,43135.0,96.891,96.9076,96.8827,96.9076,43135.0
2019-12-18 09:30:00,116.65,116.68,116.64,116.68,17779.0,96.8743,96.8993,96.866,96.8993,17779.0
2019-12-18 09:35:00,116.67,116.68,116.64,116.66,8314.0,96.891,96.8993,96.866,96.8827,8314.0
2019-12-18 09:40:00,116.66,116.67,116.63,116.63,5900.0,96.8827,96.891,96.8577,96.8577,5900.0
2019-12-18 09:45:00,116.63,116.65,116.6,116.62,39498.0,96.8577,96.8743,96.8328,96.8494,39498.0
2019-12-18 09:50:00,116.62,116.63,116.59,116.59,4680.0,96.8494,96.8577,96.8245,96.8245,4680.0
2019-12-18 09:55:00,116.56,116.57,116.56,116.57,8566.0,96.7996,96.8079,96.7996,96.8079,8566.0
2019-12-18 10:00:00,116.58,116.61,116.57,116.6,13736.0,96.8162,96.8411,96.8079,96.8328,13736.0
2019-12-18 10:05:00,116.6,116.63,116.59,116.6,8784.0,96.8328,96.8577,96.8245,96.8328,8784.0
2019-12-18 10:10:00,116.61,116.63,116.6,116.63,2023.0,96.8411,96.8577,96.8328,96.8577,2023.0
2019-12-18 10:15:00,116.62,116.63,116.6,116.6,5961.0,96.8494,96.8577,96.8328,96.8328,5961.0
2019-12-18 10:20:00,116.6,116.63,116.59,116.62,18973.0,96.8328,96.8577,96.8245,96.8494,18973.0
2019-12-18 10:25:00,116.62,116.64,116.61,116.63,21109.0,96.8494,96.866,96.8411,96.8577,21109.0
2019-12-18 10:30:00,116.63,116.65,116.63,116.65,11287.0,96.8577,96.8743,96.8577,96.8743,11287.0
2019-12-18 10:35:00,116.65,116.72,116.65,116.71,21113.0,96.8743,96.9325,96.8743,96.9242,21113.0
2019-12-18 10:40:00,116.71,116.71,116.69,116.7,6768.0,96.9242,96.9242,96.9076,96.9159,6768.0
2019-12-18 10:45:00,116.7,116.71,116.69,116.7,5268.0,96.9159,96.9242,96.9076,96.9159,5268.0
2019-12-18 10:50:00,116.7,116.7,116.67,116.67,14131.0,96.9159,96.9159,96.891,96.891,14131.0
2019-12-18 10:55:00,116.66,116.66,116.6,116.61,44109.0,96.8827,96.8827,96.8328,96.8411,44109.0
2019-12-18 11:00:00,116.6,116.65,116.6,116.61,16481.0,96.8328,96.8743,96.8328,96.8411,16481.0
2019-12-18 11:05:00,116.61,116.62,116.59,116.62,41633.0,96.8411,96.8494,96.8245,96.8494,41633.0
2019-12-18 11:10:00,116.62,116.64,116.61,116.64,6864.0,96.8494,96.866,96.8411,96.866,6864.0
2019-12-18 11:15:00,116.64,116.64,116.62,116.62,6475.0,96.866,96.866,96.8494,96.8494,6475.0
2019-12-18 11:20:00,116.62,116.63,116.6,116.61,4393.0,96.8494,96.8577,96.8328,96.8411,4393.0
2019-12-18 11:25:00,116.61,116.64,116.6,116.63,10936.0,96.8411,96.866,96.8328,96.8577,10936.0
2019-12-18 11:30:00,116.63,116.63,116.58,116.58,13097.0,96.8577,96.8577,96.8162,96.8162,13097.0
2019-12-18 11:35:00,116.59,116.62,116.59,116.61,3291.0,96.8245,96.8494,96.8245,96.8411,3291.0
2019-12-18 11:40:00,116.62,116.62,116.61,116.61,9874.0,96.8494,96.8494,96.8411,96.8411,9874.0
2019-12-18 11:45:00,116.61,116.62,116.61,116.61,2451.0,96.8411,96.8494,96.8411,96.8411,2451.0
2019-12-18 11:50:00,116.6,116.63,116.6,116.61,7751.0,96.8328,96.8577,96.8328,96.8411,7751.0
2019-12-18 11:55:00,116.6,116.61,116.6,116.61,3291.0,96.8328,96.8411,96.8328,96.8411,3291.0
2019-12-18 12:00:00,116.62,116.62,116.58,116.59,3345.0,96.8494,96.8494,96.8162,96.8245,3345.0
2019-12-18 12:05:00,116.57,116.6,116.56,116.6,98032.0,96.8079,96.8328,96.7996,96.8328,98032.0
2019-12-18 12:10:00,116.59,116.6,116.57,116.58,5292.0,96.8245,96.8328,96.8079,96.8162,5292.0
2019-12-18 12:15:00,116.57,116.58,116.56,116.57,21742.0,96.8079,96.8162,96.7996,96.8079,21742.0
2019-12-18 12:20:00,116.57,116.6,116.57,116.59,48141.0,96.8079,96.8328,96.8079,96.8245,48141.0
2019-12-18 12:25:00,116.59,116.6,116.59,116.59,7320.0,96.8245,96.8328,96.8245,96.8245,7320.0
2019-12-18 12:30:00,116.6,116.6,116.59,116.6,2635.0,96.8328,96.8328,96.8245,96.8328,2635.0
2019-12-18 12:35:00,116.59,116.6,116.59,116.59,8377.0,96.8245,96.8328,96.8245,96.8245,8377.0
2019-12-18 12:40:00,116.59,116.6,116.59,116.59,6716.0,96.8245,96.8328,96.8245,96.8245,6716.0
2019-12-18 12:45:00,116.6,116.6,116.58,116.59,3496.0,96.8328,96.8328,96.8162,96.8245,3496.0
2019-12-18 12:50:00,116.59,116.59,116.57,116.58,11133.0,96.8245,96.8245,96.8079,96.8162,11133.0
2019-12-18 12:55:00,116.57,116.59,116.56,116.58,9912.0,96.8079,96.8245,96.7996,96.8162,9912.0
2019-12-18 13:00:00,116.59,116.6,116.58,116.59,3587.0,96.8245,96.8328,96.8162,96.8245,3587.0
2019-12-18 13:05:00,116.6,116.62,116.59,116.61,4688.0,96.8328,96.8494,96.8245,96.8411,4688.0
2019-12-18 13:10:00,116.62,116.62,116.6,116.6,3101.0,96.8494,96.8494,96.8328,96.8328,3101.0
2019-12-18 13:15:00,116.61,116.61,116.59,116.59,4344.0,96.8411,96.8411,96.8245,96.8245,4344.0
2019-12-18 13:20:00,116.6,116.61,116.59,116.61,3744.0,96.8328,96.8411,96.8245,96.8411,3744.0
2019-12-18 13:25:00,116.61,116.62,116.6,116.62,3822.0,96.8411,96.8494,96.8328,96.8494,3822.0
2019-12-18 13:30:00,116.62,116.63,116.61,116.62,5345.0,96.8494,96.8577,96.8411,96.8494,5345.0
2019-12-18 13:35:00,116.62,116.64,116.62,116.64,3469.0,96.8494,96.866,96.8494,96.866,3469.0
2019-12-18 13:40:00,116.63,116.64,116.63,116.64,6167.0,96.8577,96.866,96.8577,96.866,6167.0
2019-12-18 13:45:00,116.64,116.65,116.63,116.64,6156.0,96.866,96.8743,96.8577,96.866,6156.0
2019-12-18 13:50:00,116.64,116.67,116.64,116.66,13595.0,96.866,96.891,96.866,96.8827,13595.0
2019-12-18 13:55:00,116.66,116.67,116.66,116.66,1474.0,96.8827,96.891,96.8827,96.8827,1474.0
2019-12-18 14:00:00,116.66,116.69,116.66,116.69,2498.0,96.8827,96.9076,96.8827,96.9076,2498.0
2019-12-18 14:05:00,116.69,116.71,116.68,116.71,2491.0,96.9076,96.9242,96.8993,96.9242,2491.0
2019-12-18 14:10:00,116.71,116.71,116.69,116.7,7912.0,96.9242,96.9242,96.9076,96.9159,7912.0
2019-12-18 14:15:00,116.7,116.71,116.7,116.7,11812.0,96.9159,96.9242,96.9159,96.9159,11812.0
2019-12-18 14:20:00,116.71,116.71,116.69,116.69,8623.0,96.9242,96.9242,96.9076,96.9076,8623.0
2019-12-18 14:25:00,116.68,116.69,116.67,116.69,16073.0,96.8993,96.9076,96.891,96.9076,16073.0
2019-12-18 14:30:00,116.69,116.7,116.68,116.7,4714.0,96.9076,96.9159,96.8993,96.9159,4714.0
2019-12-18 14:35:00,116.69,116.7,116.65,116.65,20379.0,96.9076,96.9159,96.8743,96.8743,20379.0
2019-12-18 14:40:00,116.66,116.66,116.61,116.62,19396.0,96.8827,96.8827,96.8411,96.8494,19396.0
2019-12-18 14:45:00,116.62,116.63,116.6,116.6,25095.0,96.8494,96.8577,96.8328,96.8328,25095.0
2019-12-18 14:50:00,116.6,116.61,116.59,116.59,11537.0,96.8328,96.8411,96.8245,96.8245,11537.0
2019-12-18 14:55:00,116.59,116.6,116.53,116.55,20129.0,96.8245,96.8328,96.7747,96.7913,20129.0
2019-12-18 15:00:00,116.56,116.57,116.53,116.56,7766.0,96.7996,96.8079,96.7747,96.7996,7766.0
2019-12-18 15:05:00,116.56,116.56,116.53,116.54,3356.0,96.7996,96.7996,96.7747,96.783,3356.0
2019-12-18 15:10:00,116.54,116.55,116.53,116.54,26282.0,96.783,96.7913,96.7747,96.783,26282.0
2019-12-18 15:15:00,116.55,116.55,116.52,116.55,7437.0,96.7913,96.7913,96.7664,96.7913,7437.0
2019-12-18 15:20:00,116.55,116.56,116.54,116.56,4578.0,96.7913,96.7996,96.783,96.7996,4578.0
2019-12-18 15:25:00,116.56,116.56,116.54,116.56,5996.0,96.7996,96.7996,96.783,96.7996,5996.0
2019-12-18 15:30:00,116.56,116.56,116.54,116.56,5788.0,96.7996,96.7996,96.783,96.7996,5788.0
2019-12-18 15:35:00,116.55,116.57,116.55,116.56,16264.0,96.7913,96.8079,96.7913,96.7996,16264.0
2019-12-18 15:40:00,116.57,116.57,116.54,116.54,16090.0,96.8079,96.8079,96.783,96.783,16090.0
2019-12-18 15:45:00,116.55,116.57,116.52,116.53,15835.0,96.7913,96.8079,96.7664,96.7747,15835.0
2019-12-18 15:50:00,116.53,116.54,116.52,116.54,10738.0,96.7747,96.783,96.7664,96.783,10738.0
2019-12-18 15:55:00,116.55,116.56,116.53,116.56,40935.0,96.7913,96.7996,96.7747,96.7996,40935.0
2019-12-19 09:30:00,116.34,116.34,116.28,116.29,25483.0,96.7068,96.7068,96.6569,96.6652,25483.0
2019-12-19 09:35:00,116.3,116.31,116.28,116.29,7926.0,96.6735,96.6818,96.6569,96.6652,7926.0
2019-12-19 09:40:00,116.29,116.31,116.28,116.3,1295.0,96.6652,96.6818,96.6569,96.6735,1295.0
2019-12-19 09:45:00,116.3,116.32,116.3,116.3,5750.0,96.6735,96.6901,96.6735,96.6735,5750.0
2019-12-19 09:50:00,116.31,116.32,116.3,116.32,3770.0,96.6818,96.6901,96.6735,96.6901,3770.0
2019-12-19 09:55:00,116.31,116.34,116.31,116.33,2330.0,96.6818,96.7068,96.6818,96.6985,2330.0
2019-12-19 10:00:00,116.34,116.35,116.32,116.34,9378.0,96.7068,96.7151,96.6901,96.7068,9378.0
2019-12-19 10:05:00,116.34,116.36,116.34,116.34,13894.0,96.7068,96.7234,96.7068,96.7068,13894.0
2019-12-19 10:10:00,116.34,116.34,116.3,116.32,12866.0,96.7068,96.7068,96.6735,96.6901,12866.0
2019-12-19 10:15:00,116.33,116.33,116.29,116.31,5449.0,96.6985,96.6985,96.6652,96.6818,5449.0
2019-12-19 10:20:00,116.31,116.35,116.31,116.35,1918.0,96.6818,96.7151,96.6818,96.7151,1918.0
2019-12-19 10:25:00,116.35,116.36,116.34,116.35,29563.0,96.7151,96.7234,96.7068,96.7151,29563.0
2019-12-19 10:30:00,116.35,116.4,116.35,116.4,7586.0,96.7151,96.7566,96.7151,96.7566,7586.0
2019-12-19 10:35:00,116.4,116.4,116.36,116.37,12590.0,96.7566,96.7566,96.7234,96.7317,12590.0
2019-12-19 10:40:00,116.37,116.41,116.37,116.4,4001.0,96.7317,96.765,96.7317,96.7566,4001.0
2019-12-19 10:45:00,116.4,116.42,116.39,116.4,5646.0,96.7566,96.7733,96.7483,96.7566,5646.0
2019-12-19 10:50:00,116.39,116.42,116.39,116.41,6096.0,96.7483,96.7733,96.7483,96.765,6096.0
2019-12-19 10:55:00,116.41,116.42,116.4,116.41,5392.0,96.765,96.7733,96.7566,96.765,5392.0
2019-12-19 11:00:00,116.4,116.44,116.37,116.44,3390.0,96.7566,96.7899,96.7317,96.7899,3390.0
2019-12-19 11:05:00,116.45,116.46,116.43,116.44,22101.0,96.7982,96.8065,96.7816,96.7899,22101.0
2019-12-19 11:10:00,116.45,116.49,116.44,116.48,4981.0,96.7982,96.8315,96.7899,96.8231,4981.0
2019-12-19 11:15:00,116.49,116.49,116.47,116.48,5798.0,96.8315,96.8315,96.8148,96.8231,5798.0
2019-12-19 11:20:00,116.47,116.48,116.46,116.47,2212.0,96.8148,96.8231,96.8065,96.8148,2212.0
2019-12-19 11:25:00,116.49,116.54,116.49,116.52,5800.0,96.8315,96.873,96.8315,96.8564,5800.0
2019-12-19 11:30:00,116.52,116.53,116.49,116.51,6857.0,96.8564,96.8647,96.8315,96.8481,6857.0
2019-12-19 11:35:00,116.52,116.54,116.51,116.54,11683.0,96.8564,96.873,96.8481,96.873,11683.0
2019-12-19 11:40:00,116.54,116.56,116.54,116.56,11259.0,96.873,96.8896,96.873,96.8896,11259.0
2019-12-19 11:45:00,116.55,116.59,116.55,116.58,6065.0,96.8813,96.9146,96.8813,96.9063,6065.0
2019-12-19 11:50:00,116.58,116.59,116.55,116.56,29996.0,96.9063,96.9146,96.8813,96.8896,29996.0
2019-12-19 11:55:00,116.56,116.59,116.56,116.59,11161.0,96.8896,96.9146,96.8896,96.9146,11161.0
2019-12-19 12:00:00,116.58,116.61,116.57,116.58,6393.0,96.9063,96.9312,96.898,96.9063,6393.0
2019-12-19 12:05:00,116.58,116.61,116.58,116.61,3992.0,96.9063,96.9312,96.9063,96.9312,3992.0
2019-12-19 12:10:00,116.6,116.61,116.57,116.58,1911.0,96.9229,96.9312,96.898,96.9063,1911.0
2019-12-19 12:15:00,116.58,116.61,116.58,116.61,2225.0,96.9063,96.9312,96.9063,96.9312,2225.0
2019-12-19 12:20:00,116.61,116.63,116.61,116.61,2303.0,96.9312,96.9478,96.9312,96.9312,2303.0
2019-12-19 12:25:00,116.62,116.62,116.61,116.62,4390.0,96.9395,96.9395,96.9312,96.9395,4390.0
2019-12-19 12:30:00,116.63,116.65,116.61,116.64,2595.0,96.9478,96.9645,96.9312,96.9561,2595.0
2019-12-19 12:35:00,116.65,116.67,116.64,116.65,10885.0,96.9645,96.9811,96.9561,96.9645,10885.0
2019-12-19 12:40:00,116.63,116.66,116.63,116.66,1465.0,96.9478,96.9728,96.9478,96.9728,1465.0
2019-12-19 12:45:00,116.65,116.67,116.65,116.67,1472.0,96.9645,96.9811,96.9645,96.9811,1472.0
2019-12-19 12:50:00,116.67,116.69,116.67,116.67,4174.0,96.9811,96.9977,96.9811,96.9811,4174.0
2019-12-19 12:55:00,116.68,116.69,116.67,116.67,8101.0,96.9894,96.9977,96.9811,96.9811,8101.0
2019-12-19 13:00:00,116.68,116.71,116.68,116.7,1937.0,96.9894,97.0143,96.9894,97.006,1937.0
2019-12-19 13:05:00,116.7,116.75,116.7,116.73,5770.0,97.006,97.0476,97.006,97.031,5770.0
2019-12-19 13:10:00,116.74,116.78,116.74,116.78,1347.0,97.0393,97.0725,97.0393,97.0725,1347.0
2019-12-19 13:15:00,116.78,116.79,116.78,116.78,1690.0,97.0725,97.0808,97.0725,97.0725,1690.0
2019-12-19 13:20:00,116.78,116.78,116.73,116.73,5986.0,97.0725,97.0725,97.031,97.031,5986.0
2019-12-19 13:25:00,116.73,116.76,116.73,116.76,8801.0,97.031,97.0559,97.031,97.0559,8801.0
2019-12-19 13:30:00,116.75,116.76,116.74,116.75,13222.0,97.0476,97.0559,97.0393,97.0476,13222.0
2019-12-19 13:35:00,116.74,116.74,116.72,116.72,5799.0,97.0393,97.0393,97.0226,97.0226,5799.0
2019-12-19 13:40:00,116.73,116.74,116.71,116.72,8609.0,97.031,97.0393,97.0143,97.0226,8609.0
2019-12-19 13:45:00,116.72,116.73,116.69,116.69,18854.0,97.0226,97.031,96.9977,96.9977,18854.0
2019-12-19 13:50:00,116.69,116.7,116.68,116.69,1478.0,96.9977,97.006,96.9894,96.9977,1478.0
2019-12-19 13:55:00,116.69,116.7,116.68,116.69,4448.0,96.9977,97.006,96.9894,96.9977,4448.0
2019-12-19 14:00:00,116.69,116.7,116.68,116.69,3738.0,96.9977,97.006,96.9894,96.9977,3738.0
2019-12-19 14:05:00,116.69,116.7,116.67,116.67,2798.0,96.9977,97.006,96.9811,96.9811,2798.0
2019-12-19 14:10:00,116.68,116.69,116.67,116.69,6095.0,96.9894,96.9977,96.9811,96.9977,6095.0
2019-12-19 14:15:00,116.68,116.69,116.67,116.68,18213.0,96.9894,96.9977,96.9811,96.9894,18213.0
2019-12-19 14:20:00,116.68,116.69,116.67,116.68,12209.0,96.9894,96.9977,96.9811,96.9894,12209.0
2019-12-19 14:25:00,116.67,116.69,116.67,116.68,3510.0,96.9811,96.9977,96.9811,96.9894,3510.0
2019-12-19 14:30:00,116.67,116.68,116.66,116.67,12374.0,96.9811,96.9894,96.9728,96.9811,12374.0
2019-12-19 14:35:00,116.66,116.68,116.66,116.67,3278.0,96.9728,96.9894,96.9728,96.9811,3278.0
2019-12-19 14:40:00,116.67,116.68,116.67,116.68,992.0,96.9811,96.9894,96.9811,96.9894,992.0
2019-12-19 14:45:00,116.68,116.68,116.66,116.66,19736.0,96.9894,96.9894,96.9728,96.9728,19736.0
2019-12-19 14:50:00,116.66,116.67,116.66,116.67,2388.0,96.9728,96.9811,96.9728,96.9811,2388.0
2019-12-19 14:55:00,116.66,116.67,116.65,116.67,3680.0,96.9728,96.9811,96.9645,96.9811,3680.0
2019-12-19 15:00:00,116.66,116.66,116.64,116.65,9525.0,96.9728,96.9728,96.9561,96.9645,9525.0
2019-12-19 15:05:00,116.64,116.66,116.64,116.64,1891.0,96.9561,96.9728,96.9561,96.9561,1891.0
2019-12-19 15:10:00,116.65,116.65,116.62,116.63,9901.0,96.9645,96.9645,96.9395,96.9478,9901.0
2019-12-19 15:15:00,116.63,116.63,116.61,116.61,13714.0,96.9478,96.9478,96.9312,96.9312,13714.0
2019-12-19 15:20:00,116.62,116.63,116.61,116.62,13621.0,96.9395,96.9478,96.9312,96.9395,13621.0
2019-12-19 15:25:00,116.62,116.64,116.62,116.62,8541.0,96.9395,96.9561,96.9395,96.9395,8541.0
2019-12-19 15:30:00,116.63,116.64,116.62,116.62,7677.0,96.9478,96.9561,96.9395,96.9395,7677.0
2019-12-19 15:35:00,116.62,116.63,116.61,116.63,1758.0,96.9395,96.9478,96.9312,96.9478,1758.0
2019-12-19 15:40:00,116.62,116.64,116.62,116.63,3743.0,96.9395,96.9561,96.9395,96.9478,3743.0
2019-12-19 15:45:00,116.63,116.64,116.63,116.63,4706.0,96.9478,96.9561,96.9478,96.9478,4706.0
2019-12-19 15:50:00,116.63,116.64,116.63,116.63,7178.0,96.9478,96.9561,96.9478,96.9478,7178.0
2019-12-19 15:55:00,116.64,116.65,116.63,116.65,15249.0,96.9561,96.9645,96.9478,96.9645,15249.0
2019-12-20 09:30:00,116.63,116.68,116.63,116.68,26321.0,96.9478,96.9894,96.9478,96.9894,26321.0
2019-12-20 09:35:00,116.67,116.68,116.64,116.65,19294.0,96.9811,96.9894,96.9561,96.9645,19294.0
2019-12-20 09:40:00,116.66,116.68,116.66,116.67,2365.0,96.9728,96.9894,96.9728,96.9811,2365.0
2019-12-20 09:45:00,116.67,116.71,116.66,116.68,9532.0,96.9811,97.0143,96.9728,96.9894,9532.0
2019-12-20 09:50:00,116.68,116.69,116.67,116.68,13544.0,96.9894,96.9977,96.9811,96.9894,13544.0
2019-12-20 09:55:00,116.67,116.68,116.66,116.67,13307.0,96.9811,96.9894,96.9728,96.9811,13307.0
2019-12-20 10:00:00,116.65,116.65,116.63,116.64,27587.0,96.9645,96.9645,96.9478,96.9561,27587.0
2019-12-20 10:05:00,116.64,116.66,116.63,116.66,17413.0,96.9561,96.9728,96.9478,96.9728,17413.0
2019-12-20 10:10:00,116.66,116.72,116.66,116.72,10832.0,96.9728,97.0226,96.9728,97.0226,10832.0
2019-12-20 10:15:00,116.72,116.72,116.68,116.69,34393.0,97.0226,97.0226,96.9894,96.9977,34393.0
2019-12-20 10:20:00,116.69,116.73,116.69,116.72,14941.0,96.9977,97.031,96.9977,97.0226,14941.0
2019-12-20 10:25:00,116.72,116.73,116.69,116.7,13144.0,97.0226,97.031,96.9977,97.006,13144.0
2019-12-20 10:30:00,116.7,116.71,116.69,116.69,6618.0,97.006,97.0143,96.9977,96.9977,6618.0
2019-12-20 10:35:00,116.69,116.69,116.64,116.65,23193.0,96.9977,96.9977,96.9561,96.9645,23193.0
2019-12-20 10:40:00,116.65,116.65,116.62,116.62,14810.0,96.9645,96.9645,96.9395,96.9395,14810.0
2019-12-20 10:45:00,116.62,116.65,116.62,116.64,3931.0,96.9395,96.9645,96.9395,96.9561,3931.0
2019-12-20 10:50:00,116.65,116.66,116.64,116.64,2840.0,96.9645,96.9728,96.9561,96.9561,2840.0
2019-12-20 10:55:00,116.65,116.65,116.62,116.62,9765.0,96.9645,96.9645,96.9395,96.9395,9765.0
2019-12-20 11:00:00,116.62,116.62,116.59,116.6,14039.0,96.9395,96.9395,96.9146,96.9229,14039.0
2019-12-20 11:05:00,116.6,116.62,116.6,116.61,3510.0,96.9229,96.9395,96.9229,96.9312,3510.0
2019-12-20 11:10:00,116.61,116.64,116.6,116.64,1933.0,96.9312,96.9561,96.9229,96.9561,1933.0
2019-12-20 11:15:00,116.65,116.66,116.63,116.64,2584.0,96.9645,96.9728,96.9478,96.9561,2584.0
2019-12-20 11:20:00,116.63,116.66,116.63,116.65,3841.0,96.9478,96.9728,96.9478,96.9645,3841.0
2019-12-20 11:25:00,116.65,116.66,116.63,116.63,5983.0,96.9645,96.9728,96.9478,96.9478,5983.0
2019-12-20 11:30:00,116.63,116.63,116.6,116.6,5424.0,96.9478,96.9478,96.9229,96.9229,5424.0
2019-12-20 11:35:00,116.61,116.64,116.61,116.64,5421.0,96.9312,96.9561,96.9312,96.9561,5421.0
2019-12-20 11:40:00,116.63,116.67,116.63,116.65,14265.0,96.9478,96.9811,96.9478,96.9645,14265.0
2019-12-20 11:45:00,116.65,116.66,116.65,116.65,7261.0,96.9645,96.9728,96.9645,96.9645,7261.0
2019-12-20 11:50:00,116.65,116.67,116.65,116.66,2212.0,96.9645,96.9811,96.9645,96.9728,2212.0
2019-12-20 11:55:00,116.66,116.67,116.65,116.66,3716.0,96.9728,96.9811,96.9645,96.9728,3716.0
2019-12-20 12:00:00,116.67,116.68,116.66,116.68,5022.0,96.9811,96.9894,96.9728,96.9894,5022.0
2019-12-20 12:05:00,116.69,116.7,116.67,116.67,7187.0,96.9977,97.006,96.9811,96.9811,7187.0
2019-12-20 12:10:00,116.68,116.68,116.66,116.67,17221.0,96.9894,96.9894,96.9728,96.9811,17221.0
2019-12-20 12:15:00,116.67,116.67,116.65,116.65,4452.0,96.9811,96.9811,96.9645,96.9645,4452.0
2019-12-20 12:20:00,116.65,116.67,116.64,116.66,3264.0,96.9645,96.9811,96.9561,96.9728,3264.0
2019-12-20 12:25:00,116.67,116.67,116.63,116.64,4840.0,96.9811,96.9811,96.9478,96.9561,4840.0
2019-12-20 12:30:00,116.63,116.66,116.63,116.64,12898.0,96.9478,96.9728,96.9478,96.9561,12898.0
2019-12-20 12:35:00,116.65,116.65,116.64,116.65,3097.0,96.9645,96.9645,96.9561,96.9645,3097.0
2019-12-20 12:40:00,116.64,116.66,116.64,116.66,5577.0,96.9561,96.9728,96.9561,96.9728,5577.0
2019-12-20 12:45:00,116.65,116.65,116.64,116.65,857.0,96.9645,96.9645,96.9561,96.9645,857.0
2019-12-20 12:50:00,116.65,116.65,116.63,116.63,3755.0,96.9645,96.9645,96.9478,96.9478,3755.0
2019-12-20 12:55:00,116.64,116.64,116.61,116.61,7465.0,96.9561,96.9561,96.9312,96.9312,7465.0
2019-12-20 13:00:00,116.61,116.62,116.6,116.6,3317.0,96.9312,96.9395,96.9229,96.9229,3317.0
2019-12-20 13:05:00,116.6,116.61,116.58,116.58,5080.0,96.9229,96.9312,96.9063,96.9063,5080.0
2019-12-20 13:10:00,116.59,116.62,116.59,116.61,2828.0,96.9146,96.9395,96.9146,96.9312,2828.0
2019-12-20 13:15:00,116.62,116.62,116.61,116.61,4530.0,96.9395,96.9395,96.9312,96.9312,4530.0
2019-12-20 13:20:00,116.62,116.62,116.6,116.61,2073.0,96.9395,96.9395,96.9229,96.9312,2073.0
2019-12-20 13:25:00,116.6,116.62,116.6,116.61,6547.0,96.9229,96.9395,96.9229,96.9312,6547.0
2019-12-20 13:30:00,116.62,116.62,116.61,116.61,4767.0,96.9395,96.9395,96.9312,96.9312,4767.0
2019-12-20 13:35:00,116.62,116.62,116.61,116.62,4898.0,96.9395,96.9395,96.9312,96.9395,4898.0
2019-12-20 13:40:00,116.61,116.63,116.6,116.61,10669.0,96.9312,96.9478,96.9229,96.9312,10669.0
2019-12-20 13:45:00,116.6,116.62,116.6,116.6,1510.0,96.9229,96.9395,96.9229,96.9229,1510.0
2019-12-20 13:50:00,116.61,116.61,116.6,116.61,1929.0,96.9312,96.9312,96.9229,96.9312,1929.0
2019-12-20 13:55:00,116.62,116.62,116.6,116.61,4460.0,96.9395,96.9395,96.9229,96.9312,4460.0
2019-12-20 14:00:00,116.61,116.61,116.6,116.61,14951.0,96.9312,96.9312,96.9229,96.9312,14951.0
2019-12-20 14:05:00,116.61,116.61,116.59,116.59,4120.0,96.9312,96.9312,96.9146,96.9146,4120.0
2019-12-20 14:10:00,116.59,116.62,116.59,116.61,4399.0,96.9146,96.9395,96.9146,96.9312,4399.0
2019-12-20 14:15:00,116.62,116.62,116.61,116.61,2084.0,96.9395,96.9395,96.9312,96.9312,2084.0
2019-12-20 14:20:00,116.62,116.62,116.6,116.61,8529.0,96.9395,96.9395,96.9229,96.9312,8529.0
2019-12-20 14:25:00,116.6,116.61,116.6,116.6,2409.0,96.9229,96.9312,96.9229,96.9229,2409.0
2019-12-20 14:30:00,116.61,116.62,116.6,116.61,3053.0,96.9312,96.9395,96.9229,96.9312,3053.0
2019-12-20 14:35:00,116.62,116.62,116.61,116.62,5187.0,96.9395,96.9395,96.9312,96.9395,5187.0
2019-12-20 14:40:00,116.62,116.62,116.6,116.6,5187.0,96.9395,96.9395,96.9229,96.9229,5187.0
2019-12-20 14:45:00,116.6,116.61,116.59,116.61,5369.0,96.9229,96.9312,96.9146,96.9312,5369.0
2019-12-20 14:50:00,116.6,116.61,116.6,116.61,7671.0,96.9229,96.9312,96.9229,96.9312,7671.0
2019-12-20 14:55:00,116.61,116.61,116.59,116.6,6386.0,96.9312,96.9312,96.9146,96.9229,6386.0
2019-12-20 15:00:00,116.6,116.61,116.59,116.61,2913.0,96.9229,96.9312,96.9146,96.9312,2913.0
2019-12-20 15:05:00,116.61,116.61,116.6,116.61,2887.0,96.9312,96.9312,96.9229,96.9312,2887.0
2019-12-20 15:10:00,116.61,116.61,116.6,116.61,1795.0,96.9312,96.9312,96.9229,96.9312,1795.0
2019-12-20 15:15:00,116.6,116.61,116.57,116.59,22860.0,96.9229,96.9312,96.898,96.9146,22860.0
2019-12-20 15:20:00,116.59,116.59,116.58,116.59,6106.0,96.9146,96.9146,96.9063,96.9146,6106.0
2019-12-20 15:25:00,116.59,116.59,116.57,116.58,13976.0,96.9146,96.9146,96.898,96.9063,13976.0
2019-12-20 15:30:00,116.58,116.58,116.57,116.58,11582.0,96.9063,96.9063,96.898,96.9063,11582.0
2019-12-20 15:35:00,116.58,116.58,116.56,116.58,12073.0,96.9063,96.9063,96.8896,96.9063,12073.0
2019-12-20 15:40:00,116.58,116.58,116.56,116.58,14900.0,96.9063,96.9063,96.8896,96.9063,14900.0
2019-12-20 15:45:00,116.58,116.58,116.56,116.58,25423.0,96.9063,96.9063,96.8896,96.9063,25423.0
2019-12-20 15:50:00,116.58,116.6,116.57,116.6,22204.0,96.9063,96.9229,96.898,96.9229,22204.0
2019-12-20 15:55:00,116.6,116.6,116.58,116.58,49847.0,96.9229,96.9229,96.9063,96.9063,49847.0
2019-12-23 09:30:00,116.58,116.58,116.54,116.56,23339.0,96.9063,96.9063,96.873,96.8896,23339.0
2019-12-23 09:35:00,116.58,116.6,116.57,116.59,1873.0,96.9063,96.9229,96.898,96.9146,1873.0
2019-12-23 09:40:00,116.58,116.58,116.57,116.57,1000.0,96.9063,96.9063,96.898,96.898,1000.0
2019-12-23 09:45:00,116.57,116.58,116.57,116.58,1944.0,96.898,96.9063,96.898,96.9063,1944.0
2019-12-23 09:50:00,116.57,116.58,116.49,116.49,6413.0,96.898,96.9063,96.8315,96.8315,6413.0
2019-12-23 09:55:00,116.48,116.48,116.45,116.47,9736.0,96.8231,96.8231,96.7982,96.8148,9736.0
2019-12-23 10:00:00,116.47,116.49,116.45,116.48,24764.0,96.8148,96.8315,96.7982,96.8231,24764.0
2019-12-23 10:05:00,116.48,116.5,116.48,116.49,2846.0,96.8231,96.8398,96.8231,96.8315,2846.0
2019-12-23 10:10:00,116.49,116.49,116.48,116.49,12719.0,96.8315,96.8315,96.8231,96.8315,12719.0
2019-12-23 10:15:00,116.5,116.5,116.49,116.5,3103.0,96.8398,96.8398,96.8315,96.8398,3103.0
2019-12-23 10:20:00,116.49,116.5,116.48,116.48,10879.0,96.8315,96.8398,96.8231,96.8231,10879.0
2019-12-23 10:25:00,116.48,116.51,116.48,116.51,3204.0,96.8231,96.8481,96.8231,96.8481,3204.0
2019-12-23 10:30:00,116.5,116.54,116.5,116.53,5809.0,96.8398,96.873,96.8398,96.8647,5809.0
2019-12-23 10:35:00,116.53,116.53,116.52,116.52,1185.0,96.8647,96.8647,96.8564,96.8564,1185.0
2019-12-23 10:40:00,116.52,116.53,116.5,116.5,18111.0,96.8564,96.8647,96.8398,96.8398,18111.0
2019-12-23 10:45:00,116.49,116.5,116.47,116.48,12424.0,96.8315,96.8398,96.8148,96.8231,12424.0
2019-12-23 10:50:00,116.48,116.5,116.48,116.49,5012.0,96.8231,96.8398,96.8231,96.8315,5012.0
2019-12-23 10:55:00,116.48,116.49,116.47,116.47,7362.0,96.8231,96.8315,96.8148,96.8148,7362.0
2019-12-23 11:00:00,116.47,116.47,116.41,116.41,9984.0,96.8148,96.8148,96.765,96.765,9984.0
2019-12-23 11:05:00,116.41,116.41,116.39,116.4,1725.0,96.765,96.765,96.7483,96.7566,1725.0
2019-12-23 11:10:00,116.4,116.41,116.37,116.4,5332.0,96.7566,96.765,96.7317,96.7566,5332.0
2019-12-23 11:15:00,116.41,116.42,116.4,116.42,1809.0,96.765,96.7733,96.7566,96.7733,1809.0
2019-12-23 11:20:00,116.42,116.44,116.41,116.44,4881.0,96.7733,96.7899,96.765,96.7899,4881.0
2019-12-23 11:25:00,116.43,116.47,116.43,116.47,5551.0,96.7816,96.8148,96.7816,96.8148,5551.0
2019-12-23 11:30:00,116.46,116.47,116.45,116.45,8263.0,96.8065,96.8148,96.7982,96.7982,8263.0
2019-12-23 11:35:00,116.46,116.47,116.45,116.45,5350.0,96.8065,96.8148,96.7982,96.7982,5350.0
2019-12-23 11:40:00,116.46,116.47,116.45,116.45,2716.0,96.8065,96.8148,96.7982,96.7982,2716.0
2019-12-23 11:45:00,116.45,116.45,116.42,116.43,3257.0,96.7982,96.7982,96.7733,96.7816,3257.0
2019-12-23 11:50:00,116.42,116.43,116.41,116.43,3247.0,96.7733,96.7816,96.765,96.7816,3247.0
2019-12-23 11:55:00,116.42,116.44,116.41,116.44,9968.0,96.7733,96.7899,96.765,96.7899,9968.0
2019-12-23 12:00:00,116.44,116.45,116.43,116.44,2724.0,96.7899,96.7982,96.7816,96.7899,2724.0
2019-12-23 12:05:00,116.45,116.45,116.43,116.43,8165.0,96.7982,96.7982,96.7816,96.7816,8165.0
2019-12-23 12:10:00,116.43,116.44,116.42,116.44,1713.0,96.7816,96.7899,96.7733,96.7899,1713.0
2019-12-23 12:15:00,116.43,116.45,116.43,116.45,3455.0,96.7816,96.7982,96.7816,96.7982,3455.0
2019-12-23 12:20:00,116.45,116.46,116.44,116.46,3480.0,96.7982,96.8065,96.7899,96.8065,3480.0
2019-12-23 12:25:00,116.45,116.46,116.45,116.45,1126.0,96.7982,96.8065,96.7982,96.7982,1126.0
2019-12-23 12:30:00,116.44,116.44,116.42,116.43,4502.0,96.7899,96.7899,96.7733,96.7816,4502.0
2019-12-23 12:35:00,116.42,116.42,116.41,116.41,851.0,96.7733,96.7733,96.765,96.765,851.0
2019-12-23 12:40:00,116.41,116.42,116.39,116.39,16586.0,96.765,96.7733,96.7483,96.7483,16586.0
2019-12-23 12:45:00,116.38,116.39,116.37,116.38,3155.0,96.74,96.7483,96.7317,96.74,3155.0
2019-12-23 12:50:00,116.39,116.39,116.37,116.38,3670.0,96.7483,96.7483,96.7317,96.74,3670.0
2019-12-23 12:55:00,116.37,116.37,116.34,116.35,11217.0,96.7317,96.7317,96.7068,96.7151,11217.0
2019-12-23 13:00:00,116.36,116.37,116.34,116.34,35569.0,96.7234,96.7317,96.7068,96.7068,35569.0
2019-12-23 13:05:00,116.33,116.34,116.32,116.33,3406.0,96.6985,96.7068,96.6901,96.6985,3406.0
2019-12-23 13:10:00,116.32,116.33,116.31,116.32,2749.0,96.6901,96.6985,96.6818,96.6901,2749.0
2019-12-23 13:15:00,116.31,116.34,116.31,116.32,3198.0,96.6818,96.7068,96.6818,96.6901,3198.0
2019-12-23 13:20:00,116.32,116.35,116.3,116.34,6077.0,96.6901,96.7151,96.6735,96.7068,6077.0
2019-12-23 13:25:00,116.35,116.36,116.34,116.35,21819.0,96.7151,96.7234,96.7068,96.7151,21819.0
2019-12-23 13:30:00,116.36,116.37,116.35,116.36,11094.0,96.7234,96.7317,96.7151,96.7234,11094.0
2019-12-23 13:35:00,116.36,116.38,116.35,116.36,7463.0,96.7234,96.74,96.7151,96.7234,7463.0
2019-12-23 13:40:00,116.35,116.38,116.35,116.36,3224.0,96.7151,96.74,96.7151,96.7234,3224.0
2019-12-23 13:45:00,116.35,116.36,116.35,116.35,5131.0,96.7151,96.7234,96.7151,96.7151,5131.0
2019-12-23 13:50:00,116.36,116.37,116.34,116.37,9312.0,96.7234,96.7317,96.7068,96.7317,9312.0
2019-12-23 13:55:00,116.37,116.39,116.36,116.39,4230.0,96.7317,96.7483,96.7234,96.7483,4230.0
2019-12-23 14:00:00,116.38,116.41,116.38,116.39,6097.0,96.74,96.765,96.74,96.7483,6097.0
2019-12-23 14:05:00,116.38,116.38,116.37,116.38,7800.0,96.74,96.74,96.7317,96.74,7800.0
2019-12-23 14:10:00,116.38,116.38,116.37,116.37,3130.0,96.74,96.74,96.7317,96.7317,3130.0
2019-12-23 14:15:00,116.38,116.38,116.36,116.36,1434.0,96.74,96.74,96.7234,96.7234,1434.0
2019-12-23 14:20:00,116.36,116.38,116.35,116.36,4401.0,96.7234,96.74,96.7151,96.7234,4401.0
2019-12-23 14:25:00,116.35,116.36,116.34,116.34,5979.0,96.7151,96.7234,96.7068,96.7068,5979.0
2019-12-23 14:30:00,116.34,116.35,116.31,116.31,9675.0,96.7068,96.7151,96.6818,96.6818,9675.0
2019-12-23 14:35:00,116.32,116.35,116.31,116.35,8902.0,96.6901,96.7151,96.6818,96.7151,8902.0
2019-12-23 14:40:00,116.34,116.37,116.33,116.36,2853.0,96.7068,96.7317,96.6985,96.7234,2853.0
2019-12-23 14:45:00,116.35,116.35,116.34,116.34,4843.0,96.7151,96.7151,96.7068,96.7068,4843.0
2019-12-23 14:50:00,116.34,116.34,116.33,116.34,2263.0,96.7068,96.7068,96.6985,96.7068,2263.0
2019-12-23 14:55:00,116.33,116.33,116.32,116.32,1501.0,96.6985,96.6985,96.6901,96.6901,1501.0
2019-12-23 15:00:00,116.33,116.35,116.32,116.35,8241.0,96.6985,96.7151,96.6901,96.7151,8241.0
2019-12-23 15:05:00,116.34,116.36,116.34,116.36,4022.0,96.7068,96.7234,96.7068,96.7234,4022.0
2019-12-23 15:10:00,116.35,116.37,116.35,116.36,3610.0,96.7151,96.7317,96.7151,96.7234,3610.0
2019-12-23 15:15:00,116.36,116.37,116.36,116.37,8888.0,96.7234,96.7317,96.7234,96.7317,8888.0
2019-12-23 15:20:00,116.36,116.37,116.36,116.36,2265.0,96.7234,96.7317,96.7234,96.7234,2265.0
2019-12-23 15:25:00,116.37,116.38,116.36,116.37,4180.0,96.7317,96.74,96.7234,96.7317,4180.0
2019-12-23 15:30:00,116.39,116.39,116.36,116.37,2609.0,96.7483,96.7483,96.7234,96.7317,2609.0
2019-12-23 15:35:00,116.37,116.39,116.37,116.38,2881.0,96.7317,96.7483,96.7317,96.74,2881.0
2019-12-23 15:40:00,116.38,116.39,116.38,116.38,41590.0,96.74,96.7483,96.74,96.74,41590.0
2019-12-23 15:45:00,116.38,116.4,116.37,116.37,2979.0,96.74,96.7566,96.7317,96.7317,2979.0
2019-12-23 15:50:00,116.37,116.39,116.36,116.37,23926.0,96.7317,96.7483,96.7234,96.7317,23926.0
2019-12-23 15:55:00,116.37,116.38,116.35,116.38,96610.0,96.7317,96.74,96.7151,96.74,96610.0
2019-12-24 09:30:00,116.27,116.28,116.25,116.27,14944.0,96.6486,96.6569,96.632,96.6486,14944.0
2019-12-24 09:35:00,116.27,116.29,116.27,116.28,5099.0,96.6486,96.6652,96.6486,96.6569,5099.0
2019-12-24 09:40:00,116.28,116.31,116.28,116.31,10809.0,96.6569,96.6818,96.6569,96.6818,10809.0
2019-12-24 09:45:00,116.3,116.32,116.3,116.3,6304.0,96.6735,96.6901,96.6735,96.6735,6304.0
2019-12-24 09:50:00,116.3,116.31,116.29,116.29,9086.0,96.6735,96.6818,96.6652,96.6652,9086.0
2019-12-24 09:55:00,116.29,116.3,116.28,116.29,969.0,96.6652,96.6735,96.6569,96.6652,969.0
2019-12-24 10:00:00,116.29,116.44,116.29,116.44,42560.0,96.6652,96.7899,96.6652,96.7899,42560.0
2019-12-24 10:05:00,116.44,116.49,116.44,116.49,4406.0,96.7899,96.8315,96.7899,96.8315,4406.0
2019-12-24 10:10:00,116.49,116.59,116.49,116.56,25040.0,96.8315,96.9146,96.8315,96.8896,25040.0
2019-12-24 10:15:00,116.54,116.56,116.52,116.53,6027.0,96.873,96.8896,96.8564,96.8647,6027.0
2019-12-24 10:20:00,116.53,116.55,116.51,116.51,3380.0,96.8647,96.8813,96.8481,96.8481,3380.0
2019-12-24 10:25:00,116.5,116.5,116.48,116.5,5221.0,96.8398,96.8398,96.8231,96.8398,5221.0
2019-12-24 10:30:00,116.52,116.52,116.49,116.5,3314.0,96.8564,96.8564,96.8315,96.8398,3314.0
2019-12-24 10:35:00,116.49,116.49,116.46,116.47,8795.0,96.8315,96.8315,96.8065,96.8148,8795.0
2019-12-24 10:40:00,116.48,116.49,116.46,116.48,4478.0,96.8231,96.8315,96.8065,96.8231,4478.0
2019-12-24 10:45:00,116.48,116.48,116.44,116.44,3981.0,96.8231,96.8231,96.7899,96.7899,3981.0
2019-12-24 10:50:00,116.44,116.47,116.43,116.44,2132.0,96.7899,96.8148,96.7816,96.7899,2132.0
2019-12-24 10:55:00,116.44,116.45,116.43,116.44,3379.0,96.7899,96.7982,96.7816,96.7899,3379.0
2019-12-24 11:00:00,116.44,116.44,116.4,116.4,3724.0,96.7899,96.7899,96.7566,96.7566,3724.0
2019-12-24 11:05:00,116.41,116.42,116.4,116.41,2520.0,96.765,96.7733,96.7566,96.765,2520.0
2019-12-24 11:10:00,116.43,116.46,116.42,116.46,2670.0,96.7816,96.8065,96.7733,96.8065,2670.0
2019-12-24 11:15:00,116.43,116.46,116.43,116.44,3881.0,96.7816,96.8065,96.7816,96.7899,3881.0
2019-12-24 11:20:00,116.44,116.46,116.44,116.44,2461.0,96.7899,96.8065,96.7899,96.7899,2461.0
2019-12-24 11:25:00,116.44,116.45,116.43,116.44,4824.0,96.7899,96.7982,96.7816,96.7899,4824.0
2019-12-24 11:30:00,116.45,116.46,116.44,116.45,4409.0,96.7982,96.8065,96.7899,96.7982,4409.0
2019-12-24 11:35:00,116.46,116.47,116.44,116.44,2834.0,96.8065,96.8148,96.7899,96.7899,2834.0
2019-12-24 11:40:00,116.43,116.49,116.43,116.48,4642.0,96.7816,96.8315,96.7816,96.8231,4642.0
2019-12-24 11:45:00,116.48,116.49,116.48,116.49,660.0,96.8231,96.8315,96.8231,96.8315,660.0
2019-12-24 11:50:00,116.49,116.49,116.47,116.48,1681.0,96.8315,96.8315,96.8148,96.8231,1681.0
2019-12-24 11:55:00,116.47,116.48,116.46,116.47,6216.0,96.8148,96.8231,96.8065,96.8148,6216.0
2019-12-24 12:00:00,116.48,116.5,116.48,116.48,1340.0,96.8231,96.8398,96.8231,96.8231,1340.0
2019-12-24 12:05:00,116.47,116.48,116.47,116.48,1253.0,96.8148,96.8231,96.8148,96.8231,1253.0
2019-12-24 12:10:00,116.48,116.48,116.45,116.45,2403.0,96.8231,96.8231,96.7982,96.7982,2403.0
2019-12-24 12:15:00,116.47,116.47,116.46,116.47,641.0,96.8148,96.8148,96.8065,96.8148,641.0
2019-12-24 12:20:00,116.46,116.48,116.46,116.46,3028.0,96.8065,96.8231,96.8065,96.8065,3028.0
2019-12-24 12:25:00,116.47,116.48,116.46,116.48,15176.0,96.8148,96.8231,96.8065,96.8231,15176.0
2019-12-24 12:30:00,116.48,116.49,116.47,116.48,2281.0,96.8231,96.8315,96.8148,96.8231,2281.0
2019-12-24 12:35:00,116.47,116.5,116.46,116.5,5606.0,96.8148,96.8398,96.8065,96.8398,5606.0
2019-12-24 12:40:00,116.5,116.52,116.5,116.52,2327.0,96.8398,96.8564,96.8398,96.8564,2327.0
2019-12-24 12:45:00,116.52,116.52,116.49,116.5,9570.0,96.8564,96.8564,96.8315,96.8398,9570.0
2019-12-24 12:50:00,116.49,116.5,116.47,116.48,15991.0,96.8315,96.8398,96.8148,96.8231,15991.0
2019-12-24 12:55:00,116.49,116.52,116.47,116.51,35283.0,96.8315,96.8564,96.8148,96.8481,35283.0
2019-12-26 09:30:00,116.54,116.57,116.53,116.55,10181.0,96.873,96.898,96.8647,96.8813,10181.0
2019-12-26 09:35:00,116.56,116.56,116.55,116.55,768.0,96.8896,96.8896,96.8813,96.8813,768.0
2019-12-26 09:40:00,116.56,116.56,116.55,116.55,429.0,96.8896,96.8896,96.8813,96.8813,429.0
2019-12-26 09:45:00,116.56,116.56,116.55,116.56,2059.0,96.8896,96.8896,96.8813,96.8896,2059.0
2019-12-26 09:50:00,116.56,116.58,116.56,116.58,1223.0,96.8896,96.9063,96.8896,96.9063,1223.0
2019-12-26 09:55:00,116.58,116.59,116.56,116.59,1156.0,96.9063,96.9146,96.8896,96.9146,1156.0
2019-12-26 10:00:00,116.58,116.59,116.55,116.57,1964.0,96.9063,96.9146,96.8813,96.898,1964.0
2019-12-26 10:05:00,116.57,116.57,116.55,116.56,1256.0,96.898,96.898,96.8813,96.8896,1256.0
2019-12-26 10:10:00,116.56,116.58,116.56,116.57,36233.0,96.8896,96.9063,96.8896,96.898,36233.0
2019-12-26 10:15:00,116.58,116.58,116.57,116.58,433.0,96.9063,96.9063,96.898,96.9063,433.0
2019-12-26 10:20:00,116.58,116.58,116.57,116.57,1396.0,96.9063,96.9063,96.898,96.898,1396.0
2019-12-26 10:25:00,116.57,116.58,116.55,116.56,1923.0,96.898,96.9063,96.8813,96.8896,1923.0
2019-12-26 10:30:00,116.56,116.57,116.55,116.57,1853.0,96.8896,96.898,96.8813,96.898,1853.0
2019-12-26 10:35:00,116.57,116.57,116.56,116.57,1281.0,96.898,96.898,96.8896,96.898,1281.0
2019-12-26 10:40:00,116.56,116.56,116.55,116.56,8701.0,96.8896,96.8896,96.8813,96.8896,8701.0
2019-12-26 10:45:00,116.56,116.57,116.53,116.53,6687.0,96.8896,96.898,96.8647,96.8647,6687.0
2019-12-26 10:50:00,116.53,116.54,116.52,116.53,3262.0,96.8647,96.873,96.8564,96.8647,3262.0
2019-12-26 10:55:00,116.53,116.54,116.52,116.52,4002.0,96.8647,96.873,96.8564,96.8564,4002.0
2019-12-26 11:00:00,116.52,116.52,116.5,116.51,9784.0,96.8564,96.8564,96.8398,96.8481,9784.0
2019-12-26 11:05:00,116.5,116.51,116.49,116.5,3846.0,96.8398,96.8481,96.8315,96.8398,3846.0
2019-12-26 11:10:00,116.49,116.5,116.47,116.48,2668.0,96.8315,96.8398,96.8148,96.8231,2668.0
2019-12-26 11:15:00,116.47,116.47,116.45,116.46,1691.0,96.8148,96.8148,96.7982,96.8065,1691.0
2019-12-26 11:20:00,116.46,116.47,116.46,116.46,1725.0,96.8065,96.8148,96.8065,96.8065,1725.0
2019-12-26 11:25:00,116.47,116.49,116.46,116.48,2355.0,96.8148,96.8315,96.8065,96.8231,2355.0
2019-12-26 11:30:00,116.49,116.49,116.48,116.48,1961.0,96.8315,96.8315,96.8231,96.8231,1961.0
2019-12-26 11:35:00,116.5,116.5,116.48,116.48,2229.0,96.8398,96.8398,96.8231,96.8231,2229.0
2019-12-26 11:40:00,116.49,116.5,116.48,116.48,2284.0,96.8315,96.8398,96.8231,96.8231,2284.0
2019-12-26 11:45:00,116.48,116.48,116.48,116.48,600.0,96.8231,96.8231,96.8231,96.8231,600.0
2019-12-26 11:50:00,116.47,116.48,116.47,116.48,5448.0,96.8148,96.8231,96.8148,96.8231,5448.0
2019-12-26 11:55:00,116.48,116.49,116.47,116.48,2486.0,96.8231,96.8315,96.8148,96.8231,2486.0
2019-12-26 12:00:00,116.49,116.52,116.49,116.51,4870.0,96.8315,96.8564,96.8315,96.8481,4870.0
2019-12-26 12:05:00,116.52,116.53,116.51,116.52,525.0,96.8564,96.8647,96.8481,96.8564,525.0
2019-12-26 12:10:00,116.53,116.54,116.53,116.54,1068.0,96.8647,96.873,96.8647,96.873,1068.0
2019-12-26 12:15:00,116.56,116.56,116.54,116.54,1002.0,96.8896,96.8896,96.873,96.873,1002.0
2019-12-26 12:20:00,116.53,116.53,116.52,116.53,5948.0,96.8647,96.8647,96.8564,96.8647,5948.0
2019-12-26 12:25:00,116.53,116.53,116.52,116.53,3293.0,96.8647,96.8647,96.8564,96.8647,3293.0
2019-12-26 12:30:00,116.55,116.56,116.54,116.54,7060.0,96.8813,96.8896,96.873,96.873,7060.0
2019-12-26 12:35:00,116.55,116.56,116.53,116.54,1458.0,96.8813,96.8896,96.8647,96.873,1458.0
2019-12-26 12:40:00,116.55,116.55,116.53,116.55,2051.0,96.8813,96.8813,96.8647,96.8813,2051.0
2019-12-26 12:45:00,116.56,116.57,116.55,116.55,461.0,96.8896,96.898,96.8813,96.8813,461.0
2019-12-26 12:50:00,116.54,116.54,116.52,116.53,872.0,96.873,96.873,96.8564,96.8647,872.0
2019-12-26 12:55:00,116.53,116.54,116.52,116.54,488.0,96.8647,96.873,96.8564,96.873,488.0
2019-12-26 13:00:00,116.54,116.61,116.53,116.61,13206.0,96.873,96.9312,96.8647,96.9312,13206.0
2019-12-26 13:05:00,116.59,116.59,116.57,116.58,1859.0,96.9146,96.9146,96.898,96.9063,1859.0
2019-12-26 13:10:00,116.58,116.58,116.57,116.58,325.0,96.9063,96.9063,96.898,96.9063,325.0
2019-12-26 13:15:00,116.61,116.63,116.6,116.62,2186.0,96.9312,96.9478,96.9229,96.9395,2186.0
2019-12-26 13:20:00,116.61,116.62,116.6,116.61,6687.0,96.9312,96.9395,96.9229,96.9312,6687.0
2019-12-26 13:25:00,116.6,116.62,116.6,116.61,2675.0,96.9229,96.9395,96.9229,96.9312,2675.0
2019-12-26 13:30:00,116.61,116.62,116.6,116.6,820.0,96.9312,96.9395,96.9229,96.9229,820.0
2019-12-26 13:35:00,116.6,116.61,116.59,116.61,7848.0,96.9229,96.9312,96.9146,96.9312,7848.0
2019-12-26 13:40:00,116.61,116.62,116.6,116.61,7514.0,96.9312,96.9395,96.9229,96.9312,7514.0
2019-12-26 13:45:00,116.6,116.61,116.6,116.61,3601.0,96.9229,96.9312,96.9229,96.9312,3601.0
2019-12-26 13:50:00,116.6,116.61,116.6,116.6,1710.0,96.9229,96.9312,96.9229,96.9229,1710.0
2019-12-26 13:55:00,116.6,116.62,116.6,116.61,654.0,96.9229,96.9395,96.9229,96.9312,654.0
2019-12-26 14:00:00,116.6,116.6,116.58,116.6,3936.0,96.9229,96.9229,96.9063,96.9229,3936.0
2019-12-26 14:05:00,116.61,116.61,116.6,116.6,2604.0,96.9312,96.9312,96.9229,96.9229,2604.0
2019-12-26 14:10:00,116.59,116.6,116.59,116.59,400.0,96.9146,96.9229,96.9146,96.9146,400.0
2019-12-26 14:15:00,116.6,116.6,116.58,116.58,1126.0,96.9229,96.9229,96.9063,96.9063,1126.0
2019-12-26 14:20:00,116.59,116.59,116.59,116.59,400.0,96.9146,96.9146,96.9146,96.9146,400.0
2019-12-26 14:25:00,116.58,116.58,116.55,116.55,920.0,96.9063,96.9063,96.8813,96.8813,920.0
2019-12-26 14:30:00,116.55,116.57,116.55,116.57,1926.0,96.8813,96.898,96.8813,96.898,1926.0
2019-12-26 14:35:00,116.56,116.57,116.56,116.56,1674.0,96.8896,96.898,96.8896,96.8896,1674.0
2019-12-26 14:40:00,116.56,116.56,116.56,116.56,0.0,96.8896,96.8896,96.8896,96.8896,0.0
2019-12-26 14:45:00,116.57,116.57,116.55,116.55,500.0,96.898,96.898,96.8813,96.8813,500.0
2019-12-26 14:50:00,116.54,116.55,116.53,116.54,1400.0,96.873,96.8813,96.8647,96.873,1400.0
2019-12-26 14:55:00,116.54,116.54,116.52,116.52,3085.0,96.873,96.873,96.8564,96.8564,3085.0
2019-12-26 15:00:00,116.53,116.53,116.52,116.53,1088.0,96.8647,96.8647,96.8564,96.8647,1088.0
2019-12-26 15:05:00,116.56,116.59,116.56,116.57,2208.0,96.8896,96.9146,96.8896,96.898,2208.0
2019-12-26 15:10:00,116.57,116.58,116.55,116.56,3660.0,96.898,96.9063,96.8813,96.8896,3660.0
2019-12-26 15:15:00,116.57,116.58,116.56,116.56,1282.0,96.898,96.9063,96.8896,96.8896,1282.0
2019-12-26 15:20:00,116.57,116.57,116.56,116.57,1100.0,96.898,96.898,96.8896,96.898,1100.0
2019-12-26 15:25:00,116.57,116.58,116.56,116.58,7451.0,96.898,96.9063,96.8896,96.9063,7451.0
2019-12-26 15:30:00,116.58,116.59,116.57,116.58,6252.0,96.9063,96.9146,96.898,96.9063,6252.0
2019-12-26 15:35:00,116.59,116.62,116.59,116.62,2461.0,96.9146,96.9395,96.9146,96.9395,2461.0
2019-12-26 15:40:00,116.62,116.62,116.57,116.57,4345.0,96.9395,96.9395,96.898,96.898,4345.0
2019-12-26 15:45:00,116.58,116.59,116.57,116.58,4598.0,96.9063,96.9146,96.898,96.9063,4598.0
2019-12-26 15:50:00,116.58,116.59,116.55,116.58,8915.0,96.9063,96.9146,96.8813,96.9063,8915.0
2019-12-26 15:55:00,116.58,116.61,116.57,116.61,32405.0,96.9063,96.9312,96.898,96.9312,32405.0
2019-12-27 09:30:00,116.6,116.66,116.6,116.65,17818.0,96.9229,96.9728,96.9229,96.9645,17818.0
2019-12-27 09:35:00,116.66,116.67,116.65,116.65,9348.0,96.9728,96.9811,96.9645,96.9645,9348.0
2019-12-27 09:40:00,116.66,116.67,116.66,116.67,3205.0,96.9728,96.9811,96.9728,96.9811,3205.0
2019-12-27 09:45:00,116.66,116.67,116.66,116.67,8546.0,96.9728,96.9811,96.9728,96.9811,8546.0
2019-12-27 09:50:00,116.67,116.67,116.66,116.66,2478.0,96.9811,96.9811,96.9728,96.9728,2478.0
2019-12-27 09:55:00,116.66,116.68,116.66,116.67,2235.0,96.9728,96.9894,96.9728,96.9811,2235.0
2019-12-27 10:00:00,116.67,116.68,116.65,116.65,6860.0,96.9811,96.9894,96.9645,96.9645,6860.0
2019-12-27 10:05:00,116.65,116.66,116.64,116.66,1398.0,96.9645,96.9728,96.9561,96.9728,1398.0
2019-12-27 10:10:00,116.66,116.67,116.65,116.65,5590.0,96.9728,96.9811,96.9645,96.9645,5590.0
2019-12-27 10:15:00,116.66,116.66,116.63,116.64,7077.0,96.9728,96.9728,96.9478,96.9561,7077.0
2019-12-27 10:20:00,116.63,116.65,116.63,116.64,14048.0,96.9478,96.9645,96.9478,96.9561,14048.0
2019-12-27 10:25:00,116.64,116.64,116.63,116.64,5149.0,96.9561,96.9561,96.9478,96.9561,5149.0
2019-12-27 10:30:00,116.64,116.65,116.61,116.65,17563.0,96.9561,96.9645,96.9312,96.9645,17563.0
2019-12-27 10:35:00,116.66,116.66,116.63,116.64,7207.0,96.9728,96.9728,96.9478,96.9561,7207.0
2019-12-27 10:40:00,116.64,116.64,116.63,116.64,2467.0,96.9561,96.9561,96.9478,96.9561,2467.0
2019-12-27 10:45:00,116.63,116.65,116.62,116.65,8500.0,96.9478,96.9645,96.9395,96.9645,8500.0
2019-12-27 10:50:00,116.64,116.7,116.64,116.68,2377.0,96.9561,97.006,96.9561,96.9894,2377.0
2019-12-27 10:55:00,116.69,116.7,116.67,116.68,6084.0,96.9977,97.006,96.9811,96.9894,6084.0
2019-12-27 11:00:00,116.68,116.68,116.67,116.68,3394.0,96.9894,96.9894,96.9811,96.9894,3394.0
2019-12-27 11:05:00,116.68,116.68,116.67,116.68,2567.0,96.9894,96.9894,96.9811,96.9894,2567.0
2019-12-27 11:10:00,116.68,116.68,116.67,116.68,2658.0,96.9894,96.9894,96.9811,96.9894,2658.0
2019-12-27 11:15:00,116.68,116.69,116.67,116.68,3816.0,96.9894,96.9977,96.9811,96.9894,3816.0
2019-12-27 11:20:00,116.68,116.69,116.68,116.69,3959.0,96.9894,96.9977,96.9894,96.9977,3959.0
2019-12-27 11:25:00,116.69,116.69,116.67,116.68,3372.0,96.9977,96.9977,96.9811,96.9894,3372.0
2019-12-27 11:30:00,116.68,116.68,116.67,116.68,6062.0,96.9894,96.9894,96.9811,96.9894,6062.0
2019-12-27 11:35:00,116.68,116.68,116.66,116.67,4972.0,96.9894,96.9894,96.9728,96.9811,4972.0
2019-12-27 11:40:00,116.67,116.67,116.64,116.64,6998.0,96.9811,96.9811,96.9561,96.9561,6998.0
2019-12-27 11:45:00,116.65,116.69,116.65,116.69,1643.0,96.9645,96.9977,96.9645,96.9977,1643.0
2019-12-27 11:50:00,116.69,116.69,116.68,116.69,2899.0,96.9977,96.9977,96.9894,96.9977,2899.0
2019-12-27 11:55:00,116.7,116.7,116.69,116.7,1313.0,97.006,97.006,96.9977,97.006,1313.0
2019-12-27 12:00:00,116.7,116.7,116.69,116.7,4094.0,97.006,97.006,96.9977,97.006,4094.0
2019-12-27 12:05:00,116.7,116.7,116.68,116.69,2084.0,97.006,97.006,96.9894,96.9977,2084.0
2019-12-27 12:10:00,116.69,116.69,116.68,116.69,2496.0,96.9977,96.9977,96.9894,96.9977,2496.0
2019-12-27 12:15:00,116.68,116.69,116.68,116.69,5508.0,96.9894,96.9977,96.9894,96.9977,5508.0
2019-12-27 12:20:00,116.68,116.7,116.68,116.69,2415.0,96.9894,97.006,96.9894,96.9977,2415.0
2019-12-27 12:25:00,116.69,116.7,116.69,116.7,11798.0,96.9977,97.006,96.9977,97.006,11798.0
2019-12-27 12:30:00,116.7,116.7,116.69,116.7,5400.0,97.006,97.006,96.9977,97.006,5400.0
2019-12-27 12:35:00,116.69,116.7,116.68,116.7,13679.0,96.9977,97.006,96.9894,97.006,13679.0
2019-12-27 12:40:00,116.7,116.7,116.69,116.69,3367.0,97.006,97.006,96.9977,96.9977,3367.0
2019-12-27 12:45:00,116.69,116.7,116.68,116.69,11415.0,96.9977,97.006,96.9894,96.9977,11415.0
2019-12-27 12:50:00,116.69,116.7,116.69,116.7,2428.0,96.9977,97.006,96.9977,97.006,2428.0
2019-12-27 12:55:00,116.7,116.7,116.69,116.7,6573.0,97.006,97.006,96.9977,97.006,6573.0
2019-12-27 13:00:00,116.69,116.7,116.69,116.69,2123.0,96.9977,97.006,96.9977,96.9977,2123.0
2019-12-27 13:05:00,116.7,116.7,116.67,116.69,6059.0,97.006,97.006,96.9811,96.9977,6059.0
2019-12-27 13:10:00,116.69,116.69,116.67,116.68,7735.0,96.9977,96.9977,96.9811,96.9894,7735.0
2019-12-27 13:15:00,116.67,116.67,116.66,116.67,2524.0,96.9811,96.9811,96.9728,96.9811,2524.0
2019-12-27 13:20:00,116.67,116.67,116.66,116.67,2476.0,96.9811,96.9811,96.9728,96.9811,2476.0
2019-12-27 13:25:00,116.66,116.67,116.66,116.67,5203.0,96.9728,96.9811,96.9728,96.9811,5203.0
2019-12-27 13:30:00,116.67,116.67,116.66,116.66,3839.0,96.9811,96.9811,96.9728,96.9728,3839.0
2019-12-27 13:35:00,116.67,116.67,116.65,116.66,2407.0,96.9811,96.9811,96.9645,96.9728,2407.0
2019-12-27 13:40:00,116.65,116.67,116.65,116.66,3736.0,96.9645,96.9811,96.9645,96.9728,3736.0
2019-12-27 13:45:00,116.66,116.68,116.66,116.67,4350.0,96.9728,96.9894,96.9728,96.9811,4350.0
2019-12-27 13:50:00,116.67,116.68,116.67,116.67,1440.0,96.9811,96.9894,96.9811,96.9811,1440.0
2019-12-27 13:55:00,116.68,116.68,116.67,116.67,3350.0,96.9894,96.9894,96.9811,96.9811,3350.0
2019-12-27 14:00:00,116.68,116.69,116.66,116.67,13490.0,96.9894,96.9977,96.9728,96.9811,13490.0
2019-12-27 14:05:00,116.68,116.69,116.67,116.69,2203.0,96.9894,96.9977,96.9811,96.9977,2203.0
2019-12-27 14:10:00,116.69,116.69,116.68,116.68,5124.0,96.9977,96.9977,96.9894,96.9894,5124.0
2019-12-27 14:15:00,116.68,116.69,116.67,116.67,4674.0,96.9894,96.9977,96.9811,96.9811,4674.0
2019-12-27 14:20:00,116.68,116.68,116.66,116.67,5617.0,96.9894,96.9894,96.9728,96.9811,5617.0
2019-12-27 14:25:00,116.66,116.66,116.65,116.66,2998.0,96.9728,96.9728,96.9645,96.9728,2998.0
2019-12-27 14:30:00,116.66,116.66,116.65,116.66,2372.0,96.9728,96.9728,96.9645,96.9728,2372.0
2019-12-27 14:35:00,116.66,116.67,116.65,116.66,7654.0,96.9728,96.9811,96.9645,96.9728,7654.0
2019-12-27 14:40:00,116.66,116.66,116.65,116.66,2341.0,96.9728,96.9728,96.9645,96.9728,2341.0
2019-12-27 14:45:00,116.66,116.66,116.65,116.66,4927.0,96.9728,96.9728,96.9645,96.9728,4927.0
2019-12-27 14:50:00,116.66,116.67,116.65,116.67,4455.0,96.9728,96.9811,96.9645,96.9811,4455.0
2019-12-27 14:55:00,116.66,116.66,116.65,116.65,1574.0,96.9728,96.9728,96.9645,96.9645,1574.0
2019-12-27 15:00:00,116.66,116.66,116.65,116.66,5976.0,96.9728,96.9728,96.9645,96.9728,5976.0
2019-12-27 15:05:00,116.66,116.66,116.64,116.66,4800.0,96.9728,96.9728,96.9561,96.9728,4800.0
2019-12-27 15:10:00,116.66,116.66,116.65,116.65,6795.0,96.9728,96.9728,96.9645,96.9645,6795.0
2019-12-27 15:15:00,116.65,116.66,116.63,116.65,8413.0,96.9645,96.9728,96.9478,96.9645,8413.0
2019-12-27 15:20:00,116.64,116.65,116.64,116.65,3989.0,96.9561,96.9645,96.9561,96.9645,3989.0
2019-12-27 15:25:00,116.64,116.65,116.62,116.62,12240.0,96.9561,96.9645,96.9395,96.9395,12240.0
2019-12-27 15:30:00,116.63,116.64,116.62,116.63,7046.0,96.9478,96.9561,96.9395,96.9478,7046.0
2019-12-27 15:35:00,116.63,116.63,116.62,116.63,7463.0,96.9478,96.9478,96.9395,96.9478,7463.0
2019-12-27 15:40:00,116.63,116.63,116.62,116.63,26648.0,96.9478,96.9478,96.9395,96.9478,26648.0
2019-12-27 15:45:00,116.63,116.64,116.62,116.64,15255.0,96.9478,96.9561,96.9395,96.9561,15255.0
2019-12-27 15:50:00,116.64,116.64,116.62,116.62,24904.0,96.9561,96.9561,96.9395,96.9395,24904.0
2019-12-27 15:55:00,116.63,116.64,116.62,116.63,92208.0,96.9478,96.9561,96.9395,96.9478,92208.0
2019-12-30 09:30:00,116.47,116.52,116.47,116.51,74045.0,96.8148,96.8564,96.8148,96.8481,74045.0
2019-12-30 09:35:00,116.51,116.52,116.5,116.51,2116.0,96.8481,96.8564,96.8398,96.8481,2116.0
2019-12-30 09:40:00,116.52,116.52,116.48,116.52,2217.0,96.8564,96.8564,96.8231,96.8564,2217.0
2019-12-30 09:45:00,116.51,116.52,116.5,116.51,1656.0,96.8481,96.8564,96.8398,96.8481,1656.0
2019-12-30 09:50:00,116.5,116.51,116.46,116.48,4123.0,96.8398,96.8481,96.8065,96.8231,4123.0
2019-12-30 09:55:00,116.47,116.5,116.47,116.48,6080.0,96.8148,96.8398,96.8148,96.8231,6080.0
2019-12-30 10:00:00,116.47,116.49,116.47,116.49,3321.0,96.8148,96.8315,96.8148,96.8315,3321.0
2019-12-30 10:05:00,116.5,116.52,116.48,116.51,5091.0,96.8398,96.8564,96.8231,96.8481,5091.0
2019-12-30 10:10:00,116.51,116.52,116.49,116.5,8399.0,96.8481,96.8564,96.8315,96.8398,8399.0
2019-12-30 10:15:00,116.5,116.5,116.48,116.48,6613.0,96.8398,96.8398,96.8231,96.8231,6613.0
2019-12-30 10:20:00,116.48,116.48,116.45,116.47,5837.0,96.8231,96.8231,96.7982,96.8148,5837.0
2019-12-30 10:25:00,116.48,116.51,116.48,116.5,21026.0,96.8231,96.8481,96.8231,96.8398,21026.0
2019-12-30 10:30:00,116.5,116.5,116.46,116.48,22474.0,96.8398,96.8398,96.8065,96.8231,22474.0
2019-12-30 10:35:00,116.49,116.52,116.48,116.49,3435.0,96.8315,96.8564,96.8231,96.8315,3435.0
2019-12-30 10:40:00,116.48,116.5,116.48,116.49,8042.0,96.8231,96.8398,96.8231,96.8315,8042.0
2019-12-30 10:45:00,116.5,116.5,116.47,116.48,3285.0,96.8398,96.8398,96.8148,96.8231,3285.0
2019-12-30 10:50:00,116.48,116.48,116.45,116.46,3371.0,96.8231,96.8231,96.7982,96.8065,3371.0
2019-12-30 10:55:00,116.45,116.46,116.4,116.46,17879.0,96.7982,96.8065,96.7566,96.8065,17879.0
2019-12-30 11:00:00,116.45,116.48,116.45,116.47,3844.0,96.7982,96.8231,96.7982,96.8148,3844.0
2019-12-30 11:05:00,116.46,116.48,116.46,116.47,3571.0,96.8065,96.8231,96.8065,96.8148,3571.0
2019-12-30 11:10:00,116.48,116.48,116.45,116.46,13949.0,96.8231,96.8231,96.7982,96.8065,13949.0
2019-12-30 11:15:00,116.47,116.47,116.44,116.46,6698.0,96.8148,96.8148,96.7899,96.8065,6698.0
2019-12-30 11:20:00,116.46,116.48,116.45,116.48,2839.0,96.8065,96.8231,96.7982,96.8231,2839.0
2019-12-30 11:25:00,116.48,116.5,116.47,116.48,3086.0,96.8231,96.8398,96.8148,96.8231,3086.0
2019-12-30 11:30:00,116.47,116.49,116.47,116.48,14712.0,96.8148,96.8315,96.8148,96.8231,14712.0
2019-12-30 11:35:00,116.48,116.48,116.46,116.48,9190.0,96.8231,96.8231,96.8065,96.8231,9190.0
2019-12-30 11:40:00,116.47,116.48,116.46,116.48,5517.0,96.8148,96.8231,96.8065,96.8231,5517.0
2019-12-30 11:45:00,116.47,116.5,116.46,116.5,2030.0,96.8148,96.8398,96.8065,96.8398,2030.0
2019-12-30 11:50:00,116.5,116.5,116.49,116.5,1358.0,96.8398,96.8398,96.8315,96.8398,1358.0
2019-12-30 11:55:00,116.5,116.51,116.5,116.51,2949.0,96.8398,96.8481,96.8398,96.8481,2949.0
2019-12-30 12:00:00,116.51,116.52,116.5,116.51,3965.0,96.8481,96.8564,96.8398,96.8481,3965.0
2019-12-30 12:05:00,116.52,116.52,116.5,116.51,7943.0,96.8564,96.8564,96.8398,96.8481,7943.0
2019-12-30 12:10:00,116.5,116.52,116.5,116.52,2382.0,96.8398,96.8564,96.8398,96.8564,2382.0
2019-12-30 12:15:00,116.53,116.54,116.52,116.53,2581.0,96.8647,96.873,96.8564,96.8647,2581.0
2019-12-30 12:20:00,116.54,116.56,116.54,116.55,4982.0,96.873,96.8896,96.873,96.8813,4982.0
2019-12-30 12:25:00,116.54,116.55,116.54,116.55,5852.0,96.873,96.8813,96.873,96.8813,5852.0
2019-12-30 12:30:00,116.55,116.57,116.53,116.56,4844.0,96.8813,96.898,96.8647,96.8896,4844.0
2019-12-30 12:35:00,116.56,116.57,116.55,116.55,2511.0,96.8896,96.898,96.8813,96.8813,2511.0
2019-12-30 12:40:00,116.55,116.57,116.54,116.57,2080.0,96.8813,96.898,96.873,96.898,2080.0
2019-12-30 12:45:00,116.56,116.58,116.56,116.58,2553.0,96.8896,96.9063,96.8896,96.9063,2553.0
2019-12-30 12:50:00,116.58,116.58,116.56,116.58,6076.0,96.9063,96.9063,96.8896,96.9063,6076.0
2019-12-30 12:55:00,116.56,116.6,116.56,116.57,5473.0,96.8896,96.9229,96.8896,96.898,5473.0
2019-12-30 13:00:00,116.56,116.59,116.56,116.58,5375.0,96.8896,96.9146,96.8896,96.9063,5375.0
2019-12-30 13:05:00,116.58,116.6,116.57,116.6,1108.0,96.9063,96.9229,96.898,96.9229,1108.0
2019-12-30 13:10:00,116.59,116.6,116.59,116.59,8486.0,96.9146,96.9229,96.9146,96.9146,8486.0
2019-12-30 13:15:00,116.6,116.61,116.59,116.6,3049.0,96.9229,96.9312,96.9146,96.9229,3049.0
2019-12-30 13:20:00,116.59,116.62,116.59,116.61,4104.0,96.9146,96.9395,96.9146,96.9312,4104.0
2019-12-30 13:25:00,116.61,116.61,116.59,116.59,9285.0,96.9312,96.9312,96.9146,96.9146,9285.0
2019-12-30 13:30:00,116.6,116.6,116.59,116.59,139583.0,96.9229,96.9229,96.9146,96.9146,139583.0
2019-12-30 13:35:00,116.6,116.61,116.59,116.61,1600.0,96.9229,96.9312,96.9146,96.9312,1600.0
2019-12-30 13:40:00,116.61,116.62,116.6,116.61,6686.0,96.9312,96.9395,96.9229,96.9312,6686.0
2019-12-30 13:45:00,116.61,116.62,116.6,116.62,3059.0,96.9312,96.9395,96.9229,96.9395,3059.0
2019-12-30 13:50:00,116.61,116.62,116.6,116.6,1922.0,96.9312,96.9395,96.9229,96.9229,1922.0
2019-12-30 13:55:00,116.61,116.61,116.58,116.6,3595.0,96.9312,96.9312,96.9063,96.9229,3595.0
2019-12-30 14:00:00,116.59,116.6,116.58,116.6,1993.0,96.9146,96.9229,96.9063,96.9229,1993.0
2019-12-30 14:05:00,116.59,116.6,116.59,116.6,7120.0,96.9146,96.9229,96.9146,96.9229,7120.0
2019-12-30 14:10:00,116.59,116.61,116.59,116.6,9900.0,96.9146,96.9312,96.9146,96.9229,9900.0
2019-12-30 14:15:00,116.6,116.61,116.59,116.59,3017.0,96.9229,96.9312,96.9146,96.9146,3017.0
2019-12-30 14:20:00,116.6,116.61,116.59,116.61,2499.0,96.9229,96.9312,96.9146,96.9312,2499.0
2019-12-30 14:25:00,116.61,116.62,116.59,116.6,4032.0,96.9312,96.9395,96.9146,96.9229,4032.0
2019-12-30 14:30:00,116.61,116.61,116.6,116.61,3537.0,96.9312,96.9312,96.9229,96.9312,3537.0
2019-12-30 14:35:00,116.6,116.63,116.6,116.62,5150.0,96.9229,96.9478,96.9229,96.9395,5150.0
2019-12-30 14:40:00,116.62,116.63,116.6,116.61,15094.0,96.9395,96.9478,96.9229,96.9312,15094.0
2019-12-30 14:45:00,116.61,116.62,116.6,116.61,7544.0,96.9312,96.9395,96.9229,96.9312,7544.0
2019-12-30 14:50:00,116.61,116.63,116.6,116.62,5616.0,96.9312,96.9478,96.9229,96.9395,5616.0
2019-12-30 14:55:00,116.64,116.65,116.62,116.64,10166.0,96.9561,96.9645,96.9395,96.9561,10166.0
2019-12-30 15:00:00,116.64,116.64,116.63,116.64,3873.0,96.9561,96.9561,96.9478,96.9561,3873.0
2019-12-30 15:05:00,116.64,116.64,116.63,116.64,39719.0,96.9561,96.9561,96.9478,96.9561,39719.0
2019-12-30 15:10:00,116.63,116.64,116.62,116.63,4877.0,96.9478,96.9561,96.9395,96.9478,4877.0
2019-12-30 15:15:00,116.63,116.64,116.62,116.63,12314.0,96.9478,96.9561,96.9395,96.9478,12314.0
2019-12-30 15:20:00,116.63,116.64,116.63,116.63,1656.0,96.9478,96.9561,96.9478,96.9478,1656.0
2019-12-30 15:25:00,116.63,116.64,116.62,116.64,13583.0,96.9478,96.9561,96.9395,96.9561,13583.0
2019-12-30 15:30:00,116.64,116.64,116.63,116.64,8387.0,96.9561,96.9561,96.9478,96.9561,8387.0
2019-12-30 15:35:00,116.65,116.66,116.64,116.65,7412.0,96.9645,96.9728,96.9561,96.9645,7412.0
2019-12-30 15:40:00,116.65,116.66,116.65,116.66,10680.0,96.9645,96.9728,96.9645,96.9728,10680.0
2019-12-30 15:45:00,116.66,116.68,116.66,116.68,9058.0,96.9728,96.9894,96.9728,96.9894,9058.0
2019-12-30 15:50:00,116.68,116.68,116.66,116.67,23068.0,96.9894,96.9894,96.9728,96.9811,23068.0
2019-12-30 15:55:00,116.67,116.69,116.67,116.67,79182.0,96.9811,96.9977,96.9811,96.9811,79182.0
2019-12-31 09:30:00,116.48,116.52,116.44,116.47,62415.0,96.8231,96.8564,96.7899,96.8148,62415.0
2019-12-31 09:35:00,116.48,116.49,116.46,116.49,1288.0,96.8231,96.8315,96.8065,96.8315,1288.0
2019-12-31 09:40:00,116.5,116.53,116.5,116.53,3224.0,96.8398,96.8647,96.8398,96.8647,3224.0
2019-12-31 09:45:00,116.52,116.52,116.5,116.5,2687.0,96.8564,96.8564,96.8398,96.8398,2687.0
2019-12-31 09:50:00,116.5,116.5,116.48,116.48,3090.0,96.8398,96.8398,96.8231,96.8231,3090.0
2019-12-31 09:55:00,116.48,116.5,116.48,116.49,3822.0,96.8231,96.8398,96.8231,96.8315,3822.0
2019-12-31 10:00:00,116.5,116.5,116.44,116.47,10586.0,96.8398,96.8398,96.7899,96.8148,10586.0
2019-12-31 10:05:00,116.46,116.46,116.44,116.45,18297.0,96.8065,96.8065,96.7899,96.7982,18297.0
2019-12-31 10:10:00,116.45,116.51,116.45,116.5,2080.0,96.7982,96.8481,96.7982,96.8398,2080.0
2019-12-31 10:15:00,116.51,116.54,116.5,116.54,2018.0,96.8481,96.873,96.8398,96.873,2018.0
2019-12-31 10:20:00,116.54,116.55,116.52,116.54,6876.0,96.873,96.8813,96.8564,96.873,6876.0
2019-12-31 10:25:00,116.54,116.57,116.53,116.56,14534.0,96.873,96.898,96.8647,96.8896,14534.0
2019-12-31 10:30:00,116.55,116.56,116.5,116.51,5758.0,96.8813,96.8896,96.8398,96.8481,5758.0
2019-12-31 10:35:00,116.51,116.51,116.49,116.49,1503.0,96.8481,96.8481,96.8315,96.8315,1503.0
2019-12-31 10:40:00,116.5,116.53,116.49,116.5,6771.0,96.8398,96.8647,96.8315,96.8398,6771.0
2019-12-31 10:45:00,116.52,116.53,116.51,116.52,1861.0,96.8564,96.8647,96.8481,96.8564,1861.0
2019-12-31 10:50:00,116.52,116.54,116.52,116.53,2037.0,96.8564,96.873,96.8564,96.8647,2037.0
2019-12-31 10:55:00,116.55,116.55,116.54,116.55,214243.0,96.8813,96.8813,96.873,96.8813,214243.0
2019-12-31 11:00:00,116.55,116.56,116.54,116.56,4283.0,96.8813,96.8896,96.873,96.8896,4283.0
2019-12-31 11:05:00,116.57,116.59,116.56,116.59,1850.0,96.898,96.9146,96.8896,96.9146,1850.0
2019-12-31 11:10:00,116.6,116.62,116.58,116.62,8835.0,96.9229,96.9395,96.9063,96.9395,8835.0
2019-12-31 11:15:00,116.61,116.63,116.6,116.61,4964.0,96.9312,96.9478,96.9229,96.9312,4964.0
2019-12-31 11:20:00,116.61,116.62,116.57,116.57,5339.0,96.9312,96.9395,96.898,96.898,5339.0
2019-12-31 11:25:00,116.58,116.62,116.58,116.6,1538.0,96.9063,96.9395,96.9063,96.9229,1538.0
2019-12-31 11:30:00,116.61,116.63,116.6,116.62,2147.0,96.9312,96.9478,96.9229,96.9395,2147.0
2019-12-31 11:35:00,116.61,116.63,116.61,116.61,2920.0,96.9312,96.9478,96.9312,96.9312,2920.0
2019-12-31 11:40:00,116.62,116.62,116.59,116.6,2888.0,96.9395,96.9395,96.9146,96.9229,2888.0
2019-12-31 11:45:00,116.59,116.59,116.55,116.58,16308.0,96.9146,96.9146,96.8813,96.9063,16308.0
2019-12-31 11:50:00,116.57,116.58,116.56,116.57,4400.0,96.898,96.9063,96.8896,96.898,4400.0
2019-12-31 11:55:00,116.55,116.58,116.55,116.56,34226.0,96.8813,96.9063,96.8813,96.8896,34226.0
2019-12-31 12:00:00,116.57,116.57,116.55,116.56,24653.0,96.898,96.898,96.8813,96.8896,24653.0
2019-12-31 12:05:00,116.56,116.57,116.54,116.54,44218.0,96.8896,96.898,96.873,96.873,44218.0
2019-12-31 12:10:00,116.55,116.57,116.54,116.56,10300.0,96.8813,96.898,96.873,96.8896,10300.0
2019-12-31 12:15:00,116.56,116.56,116.54,116.55,3568.0,96.8896,96.8896,96.873,96.8813,3568.0
2019-12-31 12:20:00,116.56,116.57,116.54,116.54,7821.0,96.8896,96.898,96.873,96.873,7821.0
2019-12-31 12:25:00,116.55,116.56,116.54,116.56,2215.0,96.8813,96.8896,96.873,96.8896,2215.0
2019-12-31 12:30:00,116.56,116.61,116.55,116.6,1912.0,96.8896,96.9312,96.8813,96.9229,1912.0
2019-12-31 12:35:00,116.6,116.62,116.59,116.61,78710.0,96.9229,96.9395,96.9146,96.9312,78710.0
2019-12-31 12:40:00,116.62,116.62,116.59,116.59,22356.0,96.9395,96.9395,96.9146,96.9146,22356.0
2019-12-31 12:45:00,116.6,116.61,116.58,116.58,23765.0,96.9229,96.9312,96.9063,96.9063,23765.0
2019-12-31 12:50:00,116.58,116.58,116.52,116.53,63750.0,96.9063,96.9063,96.8564,96.8647,63750.0
2019-12-31 12:55:00,116.52,116.55,116.51,116.54,13167.0,96.8564,96.8813,96.8481,96.873,13167.0
2019-12-31 13:00:00,116.53,116.53,116.5,116.53,4781.0,96.8647,96.8647,96.8398,96.8647,4781.0
2019-12-31 13:05:00,116.54,116.54,116.52,116.53,2174.0,96.873,96.873,96.8564,96.8647,2174.0
2019-12-31 13:10:00,116.53,116.58,116.53,116.58,2591.0,96.8647,96.9063,96.8647,96.9063,2591.0
2019-12-31 13:15:00,116.57,116.58,116.57,116.58,950.0,96.898,96.9063,96.898,96.9063,950.0
2019-12-31 13:20:00,116.57,116.58,116.56,116.58,743.0,96.898,96.9063,96.8896,96.9063,743.0
2019-12-31 13:25:00,116.59,116.59,116.58,116.59,2100.0,96.9146,96.9146,96.9063,96.9146,2100.0
2019-12-31 13:30:00,116.59,116.6,116.58,116.59,1159.0,96.9146,96.9229,96.9063,96.9146,1159.0
2019-12-31 13:35:00,116.59,116.59,116.56,116.57,5990.0,96.9146,96.9146,96.8896,96.898,5990.0
2019-12-31 13:40:00,116.57,116.58,116.56,116.58,1998.0,96.898,96.9063,96.8896,96.9063,1998.0
2019-12-31 13:45:00,116.58,116.59,116.57,116.57,3178.0,96.9063,96.9146,96.898,96.898,3178.0
2019-12-31 13:50:00,116.57,116.58,116.56,116.58,16604.0,96.898,96.9063,96.8896,96.9063,16604.0
2019-12-31 13:55:00,116.58,116.59,116.56,116.57,3446.0,96.9063,96.9146,96.8896,96.898,3446.0
2019-12-31 14:00:00,116.57,116.58,116.56,116.56,4223.0,96.898,96.9063,96.8896,96.8896,4223.0
2019-12-31 14:05:00,116.56,116.57,116.55,116.55,3282.0,96.8896,96.898,96.8813,96.8813,3282.0
2019-12-31 14:10:00,116.55,116.55,116.54,116.54,1405.0,96.8813,96.8813,96.873,96.873,1405.0
2019-12-31 14:15:00,116.55,116.56,116.54,116.56,2069.0,96.8813,96.8896,96.873,96.8896,2069.0
2019-12-31 14:20:00,116.56,116.56,116.54,116.55,3450.0,96.8896,96.8896,96.873,96.8813,3450.0
2019-12-31 14:25:00,116.54,116.56,116.53,116.56,30075.0,96.873,96.8896,96.8647,96.8896,30075.0
2019-12-31 14:30:00,116.56,116.56,116.55,116.56,1132.0,96.8896,96.8896,96.8813,96.8896,1132.0
2019-12-31 14:35:00,116.56,116.56,116.55,116.56,7409.0,96.8896,96.8896,96.8813,96.8896,7409.0
2019-12-31 14:40:00,116.56,116.59,116.56,116.59,53467.0,96.8896,96.9146,96.8896,96.9146,53467.0
2019-12-31 14:45:00,116.59,116.6,116.58,116.59,28382.0,96.9146,96.9229,96.9063,96.9146,28382.0
2019-12-31 14:50:00,116.59,116.59,116.57,116.58,5960.0,96.9146,96.9146,96.898,96.9063,5960.0
2019-12-31 14:55:00,116.58,116.59,116.52,116.54,10103.0,96.9063,96.9146,96.8564,96.873,10103.0
2019-12-31 15:00:00,116.55,116.64,116.54,116.64,9013.0,96.8813,96.9561,96.873,96.9561,9013.0
2019-12-31 15:05:00,116.64,116.75,116.52,116.52,52470.0,96.9561,97.0476,96.8564,96.8564,52470.0
2019-12-31 15:10:00,116.51,116.53,116.51,116.52,3699.0,96.8481,96.8647,96.8481,96.8564,3699.0
2019-12-31 15:15:00,116.52,116.53,116.47,116.5,41153.0,96.8564,96.8647,96.8148,96.8398,41153.0
2019-12-31 15:20:00,116.5,116.51,116.5,116.5,2402.0,96.8398,96.8481,96.8398,96.8398,2402.0
2019-12-31 15:25:00,116.5,116.53,116.5,116.53,2250.0,96.8398,96.8647,96.8398,96.8647,2250.0
2019-12-31 15:30:00,116.53,116.55,116.51,116.53,7815.0,96.8647,96.8813,96.8481,96.8647,7815.0
2019-12-31 15:35:00,116.54,116.55,116.53,116.54,6260.0,96.873,96.8813,96.8647,96.873,6260.0
2019-12-31 15:40:00,116.54,116.55,116.53,116.54,9614.0,96.873,96.8813,96.8647,96.873,9614.0
2019-12-31 15:45:00,116.54,116.54,116.52,116.54,8794.0,96.873,96.873,96.8564,96.873,8794.0
2019-12-31 15:50:00,116.54,116.55,116.53,116.55,20259.0,96.873,96.8813,96.8647,96.8813,20259.0
2019-12-31 15:55:00,116.55,116.56,116.5,116.55,38677.0,96.8813,96.8896,96.8398,96.8813,38677.0
2020-01-02 09:30:00,116.94,117.06,116.93,117.03,41498.0,97.2055,97.3053,97.1972,97.2803,41498.0
2020-01-02 09:35:00,117.05,117.08,117.04,117.07,9317.0,97.297,97.3219,97.2886,97.3136,9317.0
2020-01-02 09:40:00,117.06,117.08,117.04,117.06,15177.0,97.3053,97.3219,97.2886,97.3053,15177.0
2020-01-02 09:45:00,117.06,117.06,117.02,117.06,11880.0,97.3053,97.3053,97.272,97.3053,11880.0
2020-01-02 09:50:00,117.05,117.08,117.05,117.06,18749.0,97.297,97.3219,97.297,97.3053,18749.0
2020-01-02 09:55:00,117.05,117.09,117.05,117.06,11847.0,97.297,97.3302,97.297,97.3053,11847.0
2020-01-02 10:00:00,117.06,117.08,117.05,117.06,11687.0,97.3053,97.3219,97.297,97.3053,11687.0
2020-01-02 10:05:00,117.06,117.1,117.05,117.09,13648.0,97.3053,97.3385,97.297,97.3302,13648.0
2020-01-02 10:10:00,117.08,117.11,117.07,117.11,15173.0,97.3219,97.3468,97.3136,97.3468,15173.0
2020-01-02 10:15:00,117.12,117.12,117.07,117.09,19132.0,97.3551,97.3551,97.3136,97.3302,19132.0
2020-01-02 10:20:00,117.07,117.11,117.07,117.08,8127.0,97.3136,97.3468,97.3136,97.3219,8127.0
2020-01-02 10:25:00,117.08,117.1,117.08,117.08,15911.0,97.3219,97.3385,97.3219,97.3219,15911.0
2020-01-02 10:30:00,117.09,117.14,117.09,117.13,14719.0,97.3302,97.3718,97.3302,97.3635,14719.0
2020-01-02 10:35:00,117.13,117.16,117.11,117.15,12498.0,97.3635,97.3884,97.3468,97.3801,12498.0
2020-01-02 10:40:00,117.14,117.15,117.11,117.13,18263.0,97.3718,97.3801,97.3468,97.3635,18263.0
2020-01-02 10:45:00,117.13,117.16,117.12,117.12,13160.0,97.3635,97.3884,97.3551,97.3551,13160.0
2020-01-02 10:50:00,117.12,117.14,117.11,117.14,16051.0,97.3551,97.3718,97.3468,97.3718,16051.0
2020-01-02 10:55:00,117.14,117.14,117.12,117.12,18650.0,97.3718,97.3718,97.3551,97.3551,18650.0
2020-01-02 11:00:00,117.13,117.14,117.12,117.14,18347.0,97.3635,97.3718,97.3551,97.3718,18347.0
2020-01-02 11:05:00,117.14,117.19,117.14,117.17,15542.0,97.3718,97.4133,97.3718,97.3967,15542.0
2020-01-02 11:10:00,117.17,117.19,117.14,117.15,18634.0,97.3967,97.4133,97.3718,97.3801,18634.0
2020-01-02 11:15:00,117.14,117.17,117.13,117.15,27274.0,97.3718,97.3967,97.3635,97.3801,27274.0
2020-01-02 11:20:00,117.15,117.16,117.14,117.16,7072.0,97.3801,97.3884,97.3718,97.3884,7072.0
2020-01-02 11:25:00,117.16,117.16,117.11,117.11,9449.0,97.3884,97.3884,97.3468,97.3468,9449.0
2020-01-02 11:30:00,117.1,117.11,117.09,117.1,18930.0,97.3385,97.3468,97.3302,97.3385,18930.0
2020-01-02 11:35:00,117.09,117.11,117.07,117.09,15252.0,97.3302,97.3468,97.3136,97.3302,15252.0
2020-01-02 11:40:00,117.08,117.08,117.07,117.07,17716.0,97.3219,97.3219,97.3136,97.3136,17716.0
2020-01-02 11:45:00,117.06,117.07,117.05,117.06,11135.0,97.3053,97.3136,97.297,97.3053,11135.0
2020-01-02 11:50:00,117.06,117.09,117.05,117.08,15919.0,97.3053,97.3302,97.297,97.3219,15919.0
2020-01-02 11:55:00,117.08,117.08,117.04,117.05,9123.0,97.3219,97.3219,97.2886,97.297,9123.0
2020-01-02 12:00:00,117.05,117.06,117.03,117.04,9023.0,97.297,97.3053,97.2803,97.2886,9023.0
2020-01-02 12:05:00,117.04,117.07,117.04,117.07,8387.0,97.2886,97.3136,97.2886,97.3136,8387.0
2020-01-02 12:10:00,117.07,117.08,117.07,117.07,11201.0,97.3136,97.3219,97.3136,97.3136,11201.0
2020-01-02 12:15:00,117.07,117.08,117.06,117.07,8380.0,97.3136,97.3219,97.3053,97.3136,8380.0
2020-01-02 12:20:00,117.07,117.07,117.04,117.06,18846.0,97.3136,97.3136,97.2886,97.3053,18846.0
2020-01-02 12:25:00,117.06,117.07,117.05,117.06,7845.0,97.3053,97.3136,97.297,97.3053,7845.0
2020-01-02 12:30:00,117.06,117.07,117.06,117.06,6408.0,97.3053,97.3136,97.3053,97.3053,6408.0
2020-01-02 12:35:00,117.06,117.06,117.04,117.06,7578.0,97.3053,97.3053,97.2886,97.3053,7578.0
2020-01-02 12:40:00,117.06,117.08,117.05,117.07,13537.0,97.3053,97.3219,97.297,97.3136,13537.0
2020-01-02 12:45:00,117.08,117.09,117.07,117.08,7195.0,97.3219,97.3302,97.3136,97.3219,7195.0
2020-01-02 12:50:00,117.08,117.08,117.06,117.07,14311.0,97.3219,97.3219,97.3053,97.3136,14311.0
2020-01-02 12:55:00,117.07,117.07,117.06,117.07,3683.0,97.3136,97.3136,97.3053,97.3136,3683.0
2020-01-02 13:00:00,117.07,117.09,117.06,117.08,15990.0,97.3136,97.3302,97.3053,97.3219,15990.0
2020-01-02 13:05:00,117.09,117.09,117.08,117.09,14814.0,97.3302,97.3302,97.3219,97.3302,14814.0
2020-01-02 13:10:00,117.08,117.09,117.06,117.07,17334.0,97.3219,97.3302,97.3053,97.3136,17334.0
2020-01-02 13:15:00,117.06,117.07,117.05,117.05,22286.0,97.3053,97.3136,97.297,97.297,22286.0
2020-01-02 13:20:00,117.05,117.06,117.05,117.06,27878.0,97.297,97.3053,97.297,97.3053,27878.0
2020-01-02 13:25:00,117.06,117.06,117.02,117.03,20094.0,97.3053,97.3053,97.272,97.2803,20094.0
2020-01-02 13:30:00,117.04,117.08,117.03,117.08,19612.0,97.2886,97.3219,97.2803,97.3219,19612.0
2020-01-02 13:35:00,117.08,117.08,117.06,117.07,22385.0,97.3219,97.3219,97.3053,97.3136,22385.0
2020-01-02 13:40:00,117.07,117.09,117.06,117.09,20830.0,97.3136,97.3302,97.3053,97.3302,20830.0
2020-01-02 13:45:00,117.09,117.09,117.07,117.07,20786.0,97.3302,97.3302,97.3136,97.3136,20786.0
2020-01-02 13:50:00,117.07,117.09,117.07,117.09,38935.0,97.3136,97.3302,97.3136,97.3302,38935.0
2020-01-02 13:55:00,117.09,117.09,117.07,117.08,28067.0,97.3302,97.3302,97.3136,97.3219,28067.0
2020-01-02 14:00:00,117.08,117.09,117.07,117.08,15564.0,97.3219,97.3302,97.3136,97.3219,15564.0
2020-01-02 14:05:00,117.09,117.09,117.07,117.09,24058.0,97.3302,97.3302,97.3136,97.3302,24058.0
2020-01-02 14:10:00,117.09,117.09,117.08,117.08,22465.0,97.3302,97.3302,97.3219,97.3219,22465.0
2020-01-02 14:15:00,117.09,117.09,117.07,117.07,35497.0,97.3302,97.3302,97.3136,97.3136,35497.0
2020-01-02 14:20:00,117.08,117.08,117.07,117.07,17410.0,97.3219,97.3219,97.3136,97.3136,17410.0
2020-01-02 14:25:00,117.08,117.09,117.06,117.06,29114.0,97.3219,97.3302,97.3053,97.3053,29114.0
2020-01-02 14:30:00,117.07,117.08,117.06,117.07,26124.0,97.3136,97.3219,97.3053,97.3136,26124.0
2020-01-02 14:35:00,117.07,117.08,117.06,117.08,33755.0,97.3136,97.3219,97.3053,97.3219,33755.0
2020-01-02 14:40:00,117.08,117.09,117.07,117.08,31113.0,97.3219,97.3302,97.3136,97.3219,31113.0
2020-01-02 14:45:00,117.07,117.08,117.07,117.08,21630.0,97.3136,97.3219,97.3136,97.3219,21630.0
2020-01-02 14:50:00,117.08,117.09,117.08,117.09,25158.0,97.3219,97.3302,97.3219,97.3302,25158.0
2020-01-02 14:55:00,117.08,117.11,117.08,117.11,24859.0,97.3219,97.3468,97.3219,97.3468,24859.0
2020-01-02 15:00:00,117.11,117.13,117.09,117.13,35503.0,97.3468,97.3635,97.3302,97.3635,35503.0
2020-01-02 15:05:00,117.12,117.15,117.12,117.15,42735.0,97.3551,97.3801,97.3551,97.3801,42735.0
2020-01-02 15:10:00,117.14,117.16,117.14,117.16,17981.0,97.3718,97.3884,97.3718,97.3884,17981.0
2020-01-02 15:15:00,117.16,117.17,117.15,117.17,31387.0,97.3884,97.3967,97.3801,97.3967,31387.0
2020-01-02 15:20:00,117.17,117.18,117.16,117.18,30573.0,97.3967,97.405,97.3884,97.405,30573.0
2020-01-02 15:25:00,117.18,117.18,117.17,117.18,28835.0,97.405,97.405,97.3967,97.405,28835.0
2020-01-02 15:30:00,117.18,117.18,117.16,117.16,26081.0,97.405,97.405,97.3884,97.3884,26081.0
2020-01-02 15:35:00,117.17,117.17,117.16,117.16,40385.0,97.3967,97.3967,97.3884,97.3884,40385.0
2020-01-02 15:40:00,117.16,117.17,117.15,117.16,45424.0,97.3884,97.3967,97.3801,97.3884,45424.0
2020-01-02 15:45:00,117.16,117.17,117.15,117.16,29015.0,97.3884,97.3967,97.3801,97.3884,29015.0
2020-01-02 15:50:00,117.15,117.16,117.15,117.15,52837.0,97.3801,97.3884,97.3801,97.3801,52837.0
2020-01-02 15:55:00,117.16,117.16,117.09,117.14,291469.0,97.3884,97.3884,97.3302,97.3718,291469.0
2020-01-03 09:30:00,117.56,117.62,117.5,117.58,64013.0,97.7209,97.7708,97.671,97.7375,64013.0
2020-01-03 09:35:00,117.59,117.6,117.57,117.58,15374.0,97.7458,97.7541,97.7292,97.7375,15374.0
2020-01-03 09:40:00,117.58,117.59,117.52,117.56,14565.0,97.7375,97.7458,97.6876,97.7209,14565.0
2020-01-03 09:45:00,117.56,117.58,117.56,117.57,15719.0,97.7209,97.7375,97.7209,97.7292,15719.0
2020-01-03 09:50:00,117.58,117.62,117.57,117.62,7355.0,97.7375,97.7708,97.7292,97.7708,7355.0
2020-01-03 09:55:00,117.62,117.65,117.61,117.63,9622.0,97.7708,97.7957,97.7625,97.7791,9622.0
2020-01-03 10:00:00,117.65,117.83,117.61,117.68,44468.0,97.7957,97.9453,97.7625,97.8206,44468.0
2020-01-03 10:05:00,117.69,117.7,117.62,117.62,18783.0,97.829,97.8373,97.7708,97.7708,18783.0
2020-01-03 10:10:00,117.63,117.71,117.62,117.66,9669.0,97.7791,97.8456,97.7708,97.804,9669.0
2020-01-03 10:15:00,117.65,117.66,117.62,117.64,22929.0,97.7957,97.804,97.7708,97.7874,22929.0
2020-01-03 10:20:00,117.65,117.66,117.62,117.65,7270.0,97.7957,97.804,97.7708,97.7957,7270.0
2020-01-03 10:25:00,117.64,117.65,117.61,117.62,18395.0,97.7874,97.7957,97.7625,97.7708,18395.0
2020-01-03 10:30:00,117.61,117.65,117.6,117.64,9977.0,97.7625,97.7957,97.7541,97.7874,9977.0
2020-01-03 10:35:00,117.63,117.64,117.6,117.63,11113.0,97.7791,97.7874,97.7541,97.7791,11113.0
2020-01-03 10:40:00,117.63,117.65,117.62,117.63,6639.0,97.7791,97.7957,97.7708,97.7791,6639.0
2020-01-03 10:45:00,117.62,117.65,117.61,117.63,12849.0,97.7708,97.7957,97.7625,97.7791,12849.0
2020-01-03 10:50:00,117.63,117.65,117.63,117.65,3300.0,97.7791,97.7957,97.7791,97.7957,3300.0
2020-01-03 10:55:00,117.64,117.65,117.62,117.63,10766.0,97.7874,97.7957,97.7708,97.7791,10766.0
2020-01-03 11:00:00,117.64,117.64,117.58,117.58,27982.0,97.7874,97.7874,97.7375,97.7375,27982.0
2020-01-03 11:05:00,117.59,117.62,117.59,117.62,16859.0,97.7458,97.7708,97.7458,97.7708,16859.0
2020-01-03 11:10:00,117.63,117.64,117.59,117.61,10110.0,97.7791,97.7874,97.7458,97.7625,10110.0
2020-01-03 11:15:00,117.62,117.62,117.6,117.61,7781.0,97.7708,97.7708,97.7541,97.7625,7781.0
2020-01-03 11:20:00,117.62,117.63,117.61,117.61,22801.0,97.7708,97.7791,97.7625,97.7625,22801.0
2020-01-03 11:25:00,117.62,117.64,117.61,117.63,14395.0,97.7708,97.7874,97.7625,97.7791,14395.0
2020-01-03 11:30:00,117.63,117.64,117.61,117.63,8410.0,97.7791,97.7874,97.7625,97.7791,8410.0
2020-01-03 11:35:00,117.63,117.65,117.62,117.64,31211.0,97.7791,97.7957,97.7708,97.7874,31211.0
2020-01-03 11:40:00,117.64,117.64,117.59,117.62,40037.0,97.7874,97.7874,97.7458,97.7708,40037.0
2020-01-03 11:45:00,117.62,117.65,117.61,117.64,12594.0,97.7708,97.7957,97.7625,97.7874,12594.0
2020-01-03 11:50:00,117.65,117.65,117.62,117.63,17576.0,97.7957,97.7957,97.7708,97.7791,17576.0
2020-01-03 11:55:00,117.63,117.63,117.56,117.57,42003.0,97.7791,97.7791,97.7209,97.7292,42003.0
2020-01-03 12:00:00,117.56,117.57,117.54,117.54,14450.0,97.7209,97.7292,97.7043,97.7043,14450.0
2020-01-03 12:05:00,117.54,117.55,117.52,117.54,50467.0,97.7043,97.7126,97.6876,97.7043,50467.0
2020-01-03 12:10:00,117.55,117.57,117.54,117.57,3902.0,97.7126,97.7292,97.7043,97.7292,3902.0
2020-01-03 12:15:00,117.57,117.57,117.55,117.56,10497.0,97.7292,97.7292,97.7126,97.7209,10497.0
2020-01-03 12:20:00,117.57,117.58,117.56,117.57,7480.0,97.7292,97.7375,97.7209,97.7292,7480.0
2020-01-03 12:25:00,117.58,117.58,117.56,117.58,4401.0,97.7375,97.7375,97.7209,97.7375,4401.0
2020-01-03 12:30:00,117.59,117.59,117.57,117.59,2190.0,97.7458,97.7458,97.7292,97.7458,2190.0
2020-01-03 12:35:00,117.59,117.59,117.56,117.57,10578.0,97.7458,97.7458,97.7209,97.7292,10578.0
2020-01-03 12:40:00,117.58,117.58,117.56,117.57,7297.0,97.7375,97.7375,97.7209,97.7292,7297.0
2020-01-03 12:45:00,117.57,117.58,117.55,117.58,6358.0,97.7292,97.7375,97.7126,97.7375,6358.0
2020-01-03 12:50:00,117.58,117.58,117.56,117.58,3700.0,97.7375,97.7375,97.7209,97.7375,3700.0
2020-01-03 12:55:00,117.58,117.58,117.55,117.56,5193.0,97.7375,97.7375,97.7126,97.7209,5193.0
2020-01-03 13:00:00,117.56,117.56,117.55,117.55,6270.0,97.7209,97.7209,97.7126,97.7126,6270.0
2020-01-03 13:05:00,117.55,117.55,117.53,117.54,8581.0,97.7126,97.7126,97.696,97.7043,8581.0
2020-01-03 13:10:00,117.55,117.55,117.54,117.55,1542.0,97.7126,97.7126,97.7043,97.7126,1542.0
2020-01-03 13:15:00,117.55,117.56,117.54,117.54,5588.0,97.7126,97.7209,97.7043,97.7043,5588.0
2020-01-03 13:20:00,117.55,117.55,117.54,117.54,1855.0,97.7126,97.7126,97.7043,97.7043,1855.0
2020-01-03 13:25:00,117.54,117.57,117.54,117.57,3245.0,97.7043,97.7292,97.7043,97.7292,3245.0
2020-01-03 13:30:00,117.57,117.59,117.56,117.57,5128.0,97.7292,97.7458,97.7209,97.7292,5128.0
2020-01-03 13:35:00,117.59,117.63,117.59,117.6,8369.0,97.7458,97.7791,97.7458,97.7541,8369.0
2020-01-03 13:40:00,117.57,117.58,117.54,117.55,11051.0,97.7292,97.7375,97.7043,97.7126,11051.0
2020-01-03 13:45:00,117.56,117.56,117.53,117.54,2953.0,97.7209,97.7209,97.696,97.7043,2953.0
2020-01-03 13:50:00,117.54,117.55,117.53,117.53,6388.0,97.7043,97.7126,97.696,97.696,6388.0
2020-01-03 13:55:00,117.53,117.53,117.5,117.51,83959.0,97.696,97.696,97.671,97.6793,83959.0
2020-01-03 14:00:00,117.52,117.57,117.52,117.55,14083.0,97.6876,97.7292,97.6876,97.7126,14083.0
2020-01-03 14:05:00,117.54,117.58,117.53,117.57,8255.0,97.7043,97.7375,97.696,97.7292,8255.0
2020-01-03 14:10:00,117.58,117.61,117.56,117.61,6827.0,97.7375,97.7625,97.7209,97.7625,6827.0
2020-01-03 14:15:00,117.6,117.61,117.59,117.61,4691.0,97.7541,97.7625,97.7458,97.7625,4691.0
2020-01-03 14:20:00,117.6,117.61,117.57,117.6,12881.0,97.7541,97.7625,97.7292,97.7541,12881.0
2020-01-03 14:25:00,117.59,117.63,117.59,117.62,6128.0,97.7458,97.7791,97.7458,97.7708,6128.0
2020-01-03 14:30:00,117.63,117.65,117.62,117.62,22924.0,97.7791,97.7957,97.7708,97.7708,22924.0
2020-01-03 14:35:00,117.63,117.64,117.62,117.63,13991.0,97.7791,97.7874,97.7708,97.7791,13991.0
2020-01-03 14:40:00,117.64,117.65,117.63,117.63,2577.0,97.7874,97.7957,97.7791,97.7791,2577.0
2020-01-03 14:45:00,117.64,117.65,117.63,117.64,5691.0,97.7874,97.7957,97.7791,97.7874,5691.0
2020-01-03 14:50:00,117.64,117.67,117.63,117.67,7260.0,97.7874,97.8123,97.7791,97.8123,7260.0
2020-01-03 14:55:00,117.67,117.7,117.66,117.69,16132.0,97.8123,97.8373,97.804,97.829,16132.0
2020-01-03 15:00:00,117.69,117.7,117.66,117.67,21691.0,97.829,97.8373,97.804,97.8123,21691.0
2020-01-03 15:05:00,117.66,117.67,117.64,117.65,19798.0,97.804,97.8123,97.7874,97.7957,19798.0
2020-01-03 15:10:00,117.64,117.65,117.64,117.65,9407.0,97.7874,97.7957,97.7874,97.7957,9407.0
2020-01-03 15:15:00,117.65,117.66,117.64,117.66,13043.0,97.7957,97.804,97.7874,97.804,13043.0
2020-01-03 15:20:00,117.65,117.66,117.65,117.66,12020.0,97.7957,97.804,97.7957,97.804,12020.0
2020-01-03 15:25:00,117.65,117.66,117.64,117.65,14342.0,97.7957,97.804,97.7874,97.7957,14342.0
2020-01-03 15:30:00,117.64,117.65,117.64,117.65,5999.0,97.7874,97.7957,97.7874,97.7957,5999.0
2020-01-03 15:35:00,117.65,117.65,117.64,117.65,11804.0,97.7957,97.7957,97.7874,97.7957,11804.0
2020-01-03 15:40:00,117.65,117.65,117.64,117.65,20995.0,97.7957,97.7957,97.7874,97.7957,20995.0
2020-01-03 15:45:00,117.65,117.68,117.64,117.67,17899.0,97.7957,97.8206,97.7874,97.8123,17899.0
2020-01-03 15:50:00,117.67,117.68,117.65,117.67,16020.0,97.8123,97.8206,97.7957,97.8123,16020.0
2020-01-03 15:55:00,117.67,117.68,117.65,117.67,38568.0,97.8123,97.8206,97.7957,97.8123,38568.0
2020-01-06 09:30:00,117.84,117.84,117.77,117.79,62139.0,97.9536,97.9536,97.8955,97.9121,62139.0
2020-01-06 09:35:00,117.79,117.81,117.78,117.79,10259.0,97.9121,97.9287,97.9038,97.9121,10259.0
2020-01-06 09:40:00,117.79,117.79,117.77,117.78,7776.0,97.9121,97.9121,97.8955,97.9038,7776.0
2020-01-06 09:45:00,117.78,117.79,117.76,117.76,12972.0,97.9038,97.9121,97.8871,97.8871,12972.0
2020-01-06 09:50:00,117.75,117.77,117.75,117.77,1328.0,97.8788,97.8955,97.8788,97.8955,1328.0
2020-01-06 09:55:00,117.77,117.77,117.73,117.75,6649.0,97.8955,97.8955,97.8622,97.8788,6649.0
2020-01-06 10:00:00,117.74,117.76,117.73,117.75,5126.0,97.8705,97.8871,97.8622,97.8788,5126.0
2020-01-06 10:05:00,117.75,117.75,117.72,117.73,9048.0,97.8788,97.8788,97.8539,97.8622,9048.0
2020-01-06 10:10:00,117.73,117.74,117.72,117.73,13840.0,97.8622,97.8705,97.8539,97.8622,13840.0
2020-01-06 10:15:00,117.72,117.73,117.7,117.7,3491.0,97.8539,97.8622,97.8373,97.8373,3491.0
2020-01-06 10:20:00,117.69,117.69,117.64,117.64,34265.0,97.829,97.829,97.7874,97.7874,34265.0
2020-01-06 10:25:00,117.64,117.64,117.61,117.62,16551.0,97.7874,97.7874,97.7625,97.7708,16551.0
2020-01-06 10:30:00,117.62,117.63,117.6,117.63,3386.0,97.7708,97.7791,97.7541,97.7791,3386.0
2020-01-06 10:35:00,117.62,117.64,117.62,117.63,3179.0,97.7708,97.7874,97.7708,97.7791,3179.0
2020-01-06 10:40:00,117.63,117.63,117.61,117.61,30043.0,97.7791,97.7791,97.7625,97.7625,30043.0
2020-01-06 10:45:00,117.61,117.62,117.59,117.62,24576.0,97.7625,97.7708,97.7458,97.7708,24576.0
2020-01-06 10:50:00,117.62,117.62,117.59,117.6,31400.0,97.7708,97.7708,97.7458,97.7541,31400.0
2020-01-06 10:55:00,117.6,117.64,117.55,117.62,38385.0,97.7541,97.7874,97.7126,97.7708,38385.0
2020-01-06 11:00:00,117.62,117.63,117.6,117.62,11056.0,97.7708,97.7791,97.7541,97.7708,11056.0
2020-01-06 11:05:00,117.62,117.62,117.56,117.57,11217.0,97.7708,97.7708,97.7209,97.7292,11217.0
2020-01-06 11:10:00,117.56,117.58,117.55,117.57,8669.0,97.7209,97.7375,97.7126,97.7292,8669.0
2020-01-06 11:15:00,117.57,117.57,117.54,117.55,7322.0,97.7292,97.7292,97.7043,97.7126,7322.0
2020-01-06 11:20:00,117.54,117.54,117.49,117.49,7840.0,97.7043,97.7043,97.6627,97.6627,7840.0
2020-01-06 11:25:00,117.48,117.5,117.46,117.46,5298.0,97.6544,97.671,97.6378,97.6378,5298.0
2020-01-06 11:30:00,117.47,117.48,117.44,117.45,13847.0,97.6461,97.6544,97.6211,97.6295,13847.0
2020-01-06 11:35:00,117.46,117.5,117.46,117.5,4599.0,97.6378,97.671,97.6378,97.671,4599.0
2020-01-06 11:40:00,117.49,117.51,117.48,117.5,6144.0,97.6627,97.6793,97.6544,97.671,6144.0
2020-01-06 11:45:00,117.51,117.53,117.5,117.53,4612.0,97.6793,97.696,97.671,97.696,4612.0
2020-01-06 11:50:00,117.52,117.55,117.52,117.55,3742.0,97.6876,97.7126,97.6876,97.7126,3742.0
2020-01-06 11:55:00,117.55,117.56,117.53,117.54,18769.0,97.7126,97.7209,97.696,97.7043,18769.0
2020-01-06 12:00:00,117.54,117.54,117.5,117.5,9680.0,97.7043,97.7043,97.671,97.671,9680.0
2020-01-06 12:05:00,117.51,117.53,117.5,117.53,9870.0,97.6793,97.696,97.671,97.696,9870.0
2020-01-06 12:10:00,117.52,117.54,117.52,117.52,4446.0,97.6876,97.7043,97.6876,97.6876,4446.0
2020-01-06 12:15:00,117.53,117.53,117.51,117.53,3291.0,97.696,97.696,97.6793,97.696,3291.0
2020-01-06 12:20:00,117.53,117.53,117.5,117.5,2823.0,97.696,97.696,97.671,97.671,2823.0
2020-01-06 12:25:00,117.49,117.5,117.48,117.49,5335.0,97.6627,97.671,97.6544,97.6627,5335.0
2020-01-06 12:30:00,117.49,117.5,117.48,117.48,1450.0,97.6627,97.671,97.6544,97.6544,1450.0
2020-01-06 12:35:00,117.48,117.51,117.47,117.51,5452.0,97.6544,97.6793,97.6461,97.6793,5452.0
2020-01-06 12:40:00,117.51,117.52,117.5,117.5,3364.0,97.6793,97.6876,97.671,97.671,3364.0
2020-01-06 12:45:00,117.51,117.53,117.5,117.51,5759.0,97.6793,97.696,97.671,97.6793,5759.0
2020-01-06 12:50:00,117.51,117.53,117.5,117.52,2197.0,97.6793,97.696,97.671,97.6876,2197.0
2020-01-06 12:55:00,117.53,117.57,117.53,117.57,6078.0,97.696,97.7292,97.696,97.7292,6078.0
2020-01-06 13:00:00,117.57,117.57,117.53,117.54,2271.0,97.7292,97.7292,97.696,97.7043,2271.0
2020-01-06 13:05:00,117.54,117.55,117.53,117.54,4986.0,97.7043,97.7126,97.696,97.7043,4986.0
2020-01-06 13:10:00,117.53,117.54,117.53,117.53,2202.0,97.696,97.7043,97.696,97.696,2202.0
2020-01-06 13:15:00,117.53,117.53,117.52,117.52,2118.0,97.696,97.696,97.6876,97.6876,2118.0
2020-01-06 13:20:00,117.53,117.55,117.53,117.55,7467.0,97.696,97.7126,97.696,97.7126,7467.0
2020-01-06 13:25:00,117.54,117.55,117.53,117.54,2372.0,97.7043,97.7126,97.696,97.7043,2372.0
2020-01-06 13:30:00,117.53,117.54,117.52,117.53,26346.0,97.696,97.7043,97.6876,97.696,26346.0
2020-01-06 13:35:00,117.52,117.55,117.52,117.55,10770.0,97.6876,97.7126,97.6876,97.7126,10770.0
2020-01-06 13:40:00,117.55,117.55,117.52,117.54,3105.0,97.7126,97.7126,97.6876,97.7043,3105.0
2020-01-06 13:45:00,117.53,117.54,117.5,117.5,4306.0,97.696,97.7043,97.671,97.671,4306.0
2020-01-06 13:50:00,117.5,117.5,117.49,117.5,1288.0,97.671,97.671,97.6627,97.671,1288.0
2020-01-06 13:55:00,117.49,117.51,117.49,117.49,6892.0,97.6627,97.6793,97.6627,97.6627,6892.0
2020-01-06 14:00:00,117.5,117.51,117.48,117.5,4487.0,97.671,97.6793,97.6544,97.671,4487.0
2020-01-06 14:05:00,117.5,117.5,117.49,117.49,2373.0,97.671,97.671,97.6627,97.6627,2373.0
2020-01-06 14:10:00,117.49,117.5,117.47,117.47,4874.0,97.6627,97.671,97.6461,97.6461,4874.0
2020-01-06 14:15:00,117.47,117.47,117.45,117.46,9530.0,97.6461,97.6461,97.6295,97.6378,9530.0
2020-01-06 14:20:00,117.46,117.5,117.46,117.5,6754.0,97.6378,97.671,97.6378,97.671,6754.0
2020-01-06 14:25:00,117.49,117.5,117.46,117.46,8434.0,97.6627,97.671,97.6378,97.6378,8434.0
2020-01-06 14:30:00,117.46,117.46,117.43,117.44,5317.0,97.6378,97.6378,97.6128,97.6211,5317.0
2020-01-06 14:35:00,117.43,117.44,117.39,117.4,26425.0,97.6128,97.6211,97.5796,97.5879,26425.0
2020-01-06 14:40:00,117.4,117.42,117.39,117.39,7074.0,97.5879,97.6045,97.5796,97.5796,7074.0
2020-01-06 14:45:00,117.38,117.43,117.38,117.42,6884.0,97.5713,97.6128,97.5713,97.6045,6884.0
2020-01-06 14:50:00,117.42,117.43,117.39,117.4,5788.0,97.6045,97.6128,97.5796,97.5879,5788.0
2020-01-06 14:55:00,117.4,117.4,117.37,117.39,5547.0,97.5879,97.5879,97.563,97.5796,5547.0
2020-01-06 15:00:00,117.39,117.4,117.36,117.38,5673.0,97.5796,97.5879,97.5546,97.5713,5673.0
2020-01-06 15:05:00,117.38,117.39,117.35,117.37,13132.0,97.5713,97.5796,97.5463,97.563,13132.0
2020-01-06 15:10:00,117.37,117.37,117.35,117.36,4294.0,97.563,97.563,97.5463,97.5546,4294.0
2020-01-06 15:15:00,117.35,117.38,117.35,117.38,3849.0,97.5463,97.5713,97.5463,97.5713,3849.0
2020-01-06 15:20:00,117.38,117.39,117.37,117.38,2322.0,97.5713,97.5796,97.563,97.5713,2322.0
2020-01-06 15:25:00,117.38,117.4,117.37,117.38,27069.0,97.5713,97.5879,97.563,97.5713,27069.0
2020-01-06 15:30:00,117.38,117.4,117.37,117.39,4649.0,97.5713,97.5879,97.563,97.5796,4649.0
2020-01-06 15:35:00,117.4,117.4,117.37,117.39,5531.0,97.5879,97.5879,97.563,97.5796,5531.0
2020-01-06 15:40:00,117.38,117.39,117.36,117.37,9763.0,97.5713,97.5796,97.5546,97.563,9763.0
2020-01-06 15:45:00,117.37,117.38,117.36,117.38,8999.0,97.563,97.5713,97.5546,97.5713,8999.0
2020-01-06 15:50:00,117.38,117.39,117.37,117.39,6217.0,97.5713,97.5796,97.563,97.5796,6217.0
2020-01-06 15:55:00,117.39,117.4,117.33,117.36,37061.0,97.5796,97.5879,97.5297,97.5546,37061.0
2020-01-07 09:30:00,117.2,117.23,117.18,117.19,69212.0,97.4216,97.4466,97.405,97.4133,69212.0
2020-01-07 09:35:00,117.19,117.23,117.18,117.22,13304.0,97.4133,97.4466,97.405,97.4383,13304.0
2020-01-07 09:40:00,117.23,117.26,117.23,117.25,3806.0,97.4466,97.4715,97.4466,97.4632,3806.0
2020-01-07 09:45:00,117.25,117.26,117.19,117.2,3690.0,97.4632,97.4715,97.4133,97.4216,3690.0
2020-01-07 09:50:00,117.19,117.21,117.17,117.18,6425.0,97.4133,97.43,97.3967,97.405,6425.0
2020-01-07 09:55:00,117.18,117.19,117.17,117.17,9931.0,97.405,97.4133,97.3967,97.3967,9931.0
2020-01-07 10:00:00,117.15,117.16,117.11,117.15,14613.0,97.3801,97.3884,97.3468,97.3801,14613.0
2020-01-07 10:05:00,117.15,117.18,117.13,117.18,34560.0,97.3801,97.405,97.3635,97.405,34560.0
2020-01-07 10:10:00,117.17,117.18,117.16,117.17,3027.0,97.3967,97.405,97.3884,97.3967,3027.0
2020-01-07 10:15:00,117.16,117.18,117.13,117.14,19201.0,97.3884,97.405,97.3635,97.3718,19201.0
2020-01-07 10:20:00,117.14,117.17,117.13,117.16,16290.0,97.3718,97.3967,97.3635,97.3884,16290.0
2020-01-07 10:25:00,117.17,117.17,117.15,117.15,2540.0,97.3967,97.3967,97.3801,97.3801,2540.0
2020-01-07 10:30:00,117.11,117.15,117.1,117.11,8629.0,97.3468,97.3801,97.3385,97.3468,8629.0
2020-01-07 10:35:00,117.11,117.12,117.1,117.11,2788.0,97.3468,97.3551,97.3385,97.3468,2788.0
2020-01-07 10:40:00,117.12,117.16,117.12,117.15,4563.0,97.3551,97.3884,97.3551,97.3801,4563.0
2020-01-07 10:45:00,117.15,117.17,117.14,117.17,5129.0,97.3801,97.3967,97.3718,97.3967,5129.0
2020-01-07 10:50:00,117.16,117.17,117.14,117.16,9582.0,97.3884,97.3967,97.3718,97.3884,9582.0
2020-01-07 10:55:00,117.16,117.21,117.16,117.21,2805.0,97.3884,97.43,97.3884,97.43,2805.0
2020-01-07 11:00:00,117.2,117.22,117.19,117.21,7419.0,97.4216,97.4383,97.4133,97.43,7419.0
2020-01-07 11:05:00,117.2,117.22,117.19,117.21,6378.0,97.4216,97.4383,97.4133,97.43,6378.0
2020-01-07 11:10:00,117.2,117.22,117.19,117.2,4046.0,97.4216,97.4383,97.4133,97.4216,4046.0
2020-01-07 11:15:00,117.21,117.21,117.19,117.19,8960.0,97.43,97.43,97.4133,97.4133,8960.0
2020-01-07 11:20:00,117.19,117.22,117.19,117.19,4395.0,97.4133,97.4383,97.4133,97.4133,4395.0
2020-01-07 11:25:00,117.17,117.17,117.12,117.15,6870.0,97.3967,97.3967,97.3551,97.3801,6870.0
2020-01-07 11:30:00,117.15,117.16,117.14,117.16,4967.0,97.3801,97.3884,97.3718,97.3884,4967.0
2020-01-07 11:35:00,117.16,117.2,117.15,117.19,5339.0,97.3884,97.4216,97.3801,97.4133,5339.0
2020-01-07 11:40:00,117.19,117.2,117.16,117.18,8572.0,97.4133,97.4216,97.3884,97.405,8572.0
2020-01-07 11:45:00,117.17,117.2,117.17,117.2,5044.0,97.3967,97.4216,97.3967,97.4216,5044.0
2020-01-07 11:50:00,117.19,117.21,117.17,117.2,20244.0,97.4133,97.43,97.3967,97.4216,20244.0
2020-01-07 11:55:00,117.2,117.22,117.19,117.22,9086.0,97.4216,97.4383,97.4133,97.4383,9086.0
2020-01-07 12:00:00,117.21,117.22,117.2,117.22,4536.0,97.43,97.4383,97.4216,97.4383,4536.0
2020-01-07 12:05:00,117.21,117.21,117.2,117.2,2768.0,97.43,97.43,97.4216,97.4216,2768.0
2020-01-07 12:10:00,117.2,117.21,117.16,117.16,11762.0,97.4216,97.43,97.3884,97.3884,11762.0
2020-01-07 12:15:00,117.17,117.17,117.16,117.17,5696.0,97.3967,97.3967,97.3884,97.3967,5696.0
2020-01-07 12:20:00,117.16,117.18,117.16,117.17,2424.0,97.3884,97.405,97.3884,97.3967,2424.0
2020-01-07 12:25:00,117.18,117.18,117.17,117.18,1923.0,97.405,97.405,97.3967,97.405,1923.0
2020-01-07 12:30:00,117.17,117.19,117.17,117.18,11345.0,97.3967,97.4133,97.3967,97.405,11345.0
2020-01-07 12:35:00,117.17,117.17,117.15,117.16,923.0,97.3967,97.3967,97.3801,97.3884,923.0
2020-01-07 12:40:00,117.15,117.16,117.13,117.13,3190.0,97.3801,97.3884,97.3635,97.3635,3190.0
2020-01-07 12:45:00,117.13,117.15,117.12,117.15,4184.0,97.3635,97.3801,97.3551,97.3801,4184.0
2020-01-07 12:50:00,117.15,117.15,117.12,117.14,2629.0,97.3801,97.3801,97.3551,97.3718,2629.0
2020-01-07 12:55:00,117.13,117.13,117.11,117.12,5687.0,97.3635,97.3635,97.3468,97.3551,5687.0
2020-01-07 13:00:00,117.11,117.13,117.1,117.1,2857.0,97.3468,97.3635,97.3385,97.3385,2857.0
2020-01-07 13:05:00,117.11,117.11,117.1,117.11,1996.0,97.3468,97.3468,97.3385,97.3468,1996.0
2020-01-07 13:10:00,117.1,117.11,117.09,117.1,8247.0,97.3385,97.3468,97.3302,97.3385,8247.0
2020-01-07 13:15:00,117.11,117.12,117.1,117.11,2063.0,97.3468,97.3551,97.3385,97.3468,2063.0
2020-01-07 13:20:00,117.11,117.12,117.09,117.1,5612.0,97.3468,97.3551,97.3302,97.3385,5612.0
2020-01-07 13:25:00,117.09,117.1,117.09,117.09,2504.0,97.3302,97.3385,97.3302,97.3302,2504.0
2020-01-07 13:30:00,117.08,117.09,117.07,117.07,36827.0,97.3219,97.3302,97.3136,97.3136,36827.0
2020-01-07 13:35:00,117.08,117.1,117.07,117.1,4014.0,97.3219,97.3385,97.3136,97.3385,4014.0
2020-01-07 13:40:00,117.1,117.13,117.1,117.12,2528.0,97.3385,97.3635,97.3385,97.3551,2528.0
2020-01-07 13:45:00,117.12,117.12,117.1,117.1,4883.0,97.3551,97.3551,97.3385,97.3385,4883.0
2020-01-07 13:50:00,117.1,117.11,117.1,117.11,2506.0,97.3385,97.3468,97.3385,97.3468,2506.0
2020-01-07 13:55:00,117.1,117.1,117.07,117.08,5681.0,97.3385,97.3385,97.3136,97.3219,5681.0
2020-01-07 14:00:00,117.08,117.1,117.08,117.09,5782.0,97.3219,97.3385,97.3219,97.3302,5782.0
2020-01-07 14:05:00,117.09,117.09,117.07,117.08,3111.0,97.3302,97.3302,97.3136,97.3219,3111.0
2020-01-07 14:10:00,117.08,117.08,117.05,117.05,4944.0,97.3219,97.3219,97.297,97.297,4944.0
2020-01-07 14:15:00,117.06,117.07,117.05,117.07,7411.0,97.3053,97.3136,97.297,97.3136,7411.0
2020-01-07 14:20:00,117.05,117.07,117.05,117.07,5566.0,97.297,97.3136,97.297,97.3136,5566.0
2020-01-07 14:25:00,117.07,117.08,117.06,117.08,12385.0,97.3136,97.3219,97.3053,97.3219,12385.0
2020-01-07 14:30:00,117.08,117.08,117.06,117.07,5025.0,97.3219,97.3219,97.3053,97.3136,5025.0
2020-01-07 14:35:00,117.07,117.09,117.07,117.08,3012.0,97.3136,97.3302,97.3136,97.3219,3012.0
2020-01-07 14:40:00,117.07,117.08,117.05,117.06,27248.0,97.3136,97.3219,97.297,97.3053,27248.0
2020-01-07 14:45:00,117.05,117.06,117.05,117.06,7518.0,97.297,97.3053,97.297,97.3053,7518.0
2020-01-07 14:50:00,117.06,117.07,117.05,117.06,8800.0,97.3053,97.3136,97.297,97.3053,8800.0
2020-01-07 14:55:00,117.06,117.07,117.05,117.07,5755.0,97.3053,97.3136,97.297,97.3136,5755.0
2020-01-07 15:00:00,117.06,117.06,117.04,117.04,9309.0,97.3053,97.3053,97.2886,97.2886,9309.0
2020-01-07 15:05:00,117.04,117.07,117.04,117.06,17195.0,97.2886,97.3136,97.2886,97.3053,17195.0
2020-01-07 15:10:00,117.07,117.07,117.06,117.07,4364.0,97.3136,97.3136,97.3053,97.3136,4364.0
2020-01-07 15:15:00,117.07,117.07,117.05,117.06,13128.0,97.3136,97.3136,97.297,97.3053,13128.0
2020-01-07 15:20:00,117.06,117.06,117.04,117.06,5298.0,97.3053,97.3053,97.2886,97.3053,5298.0
2020-01-07 15:25:00,117.06,117.07,117.05,117.05,33521.0,97.3053,97.3136,97.297,97.297,33521.0
2020-01-07 15:30:00,117.06,117.06,117.02,117.02,9414.0,97.3053,97.3053,97.272,97.272,9414.0
2020-01-07 15:35:00,117.03,117.04,117.02,117.03,11642.0,97.2803,97.2886,97.272,97.2803,11642.0
2020-01-07 15:40:00,117.03,117.04,117.03,117.04,15526.0,97.2803,97.2886,97.2803,97.2886,15526.0
2020-01-07 15:45:00,117.03,117.04,117.03,117.03,13633.0,97.2803,97.2886,97.2803,97.2803,13633.0
2020-01-07 15:50:00,117.03,117.05,117.03,117.04,14570.0,97.2803,97.297,97.2803,97.2886,14570.0
2020-01-07 15:55:00,117.05,117.05,117.02,117.02,24780.0,97.297,97.297,97.272,97.272,24780.0
2020-01-08 09:30:00,117.05,117.08,117.02,117.08,20021.0,97.297,97.3219,97.272,97.3219,20021.0
2020-01-08 09:35:00,117.06,117.08,117.05,117.07,17916.0,97.3053,97.3219,97.297,97.3136,17916.0
2020-01-08 09:40:00,117.06,117.06,117.04,117.04,16254.0,97.3053,97.3053,97.2886,97.2886,16254.0
2020-01-08 09:45:00,117.03,117.04,117.01,117.01,3643.0,97.2803,97.2886,97.2637,97.2637,3643.0
2020-01-08 09:50:00,117.02,117.08,117.02,117.07,9137.0,97.272,97.3219,97.272,97.3136,9137.0
2020-01-08 09:55:00,117.05,117.07,117.04,117.06,3762.0,97.297,97.3136,97.2886,97.3053,3762.0
2020-01-08 10:00:00,117.06,117.07,117.05,117.06,2934.0,97.3053,97.3136,97.297,97.3053,2934.0
2020-01-08 10:05:00,117.06,117.1,117.06,117.1,3661.0,97.3053,97.3385,97.3053,97.3385,3661.0
2020-01-08 10:10:00,117.11,117.11,117.09,117.1,1282.0,97.3468,97.3468,97.3302,97.3385,1282.0
2020-01-08 10:15:00,117.11,117.11,117.08,117.1,4557.0,97.3468,97.3468,97.3219,97.3385,4557.0
2020-01-08 10:20:00,117.09,117.14,117.09,117.13,29428.0,97.3302,97.3718,97.3302,97.3635,29428.0
2020-01-08 10:25:00,117.13,117.13,117.1,117.1,5383.0,97.3635,97.3635,97.3385,97.3385,5383.0
2020-01-08 10:30:00,117.09,117.11,117.09,117.11,2479.0,97.3302,97.3468,97.3302,97.3468,2479.0
2020-01-08 10:35:00,117.1,117.12,117.1,117.11,13465.0,97.3385,97.3551,97.3385,97.3468,13465.0
2020-01-08 10:40:00,117.12,117.18,117.12,117.17,8730.0,97.3551,97.405,97.3551,97.3967,8730.0
2020-01-08 10:45:00,117.16,117.17,117.15,117.15,7322.0,97.3884,97.3967,97.3801,97.3801,7322.0
2020-01-08 10:50:00,117.13,117.13,117.1,117.1,3450.0,97.3635,97.3635,97.3385,97.3385,3450.0
2020-01-08 10:55:00,117.11,117.12,117.09,117.09,2404.0,97.3468,97.3551,97.3302,97.3302,2404.0
2020-01-08 11:00:00,117.09,117.09,117.04,117.05,7275.0,97.3302,97.3302,97.2886,97.297,7275.0
2020-01-08 11:05:00,117.05,117.07,117.05,117.07,7402.0,97.297,97.3136,97.297,97.3136,7402.0
2020-01-08 11:10:00,117.07,117.08,117.06,117.07,15775.0,97.3136,97.3219,97.3053,97.3136,15775.0
2020-01-08 11:15:00,117.07,117.07,117.04,117.04,1681.0,97.3136,97.3136,97.2886,97.2886,1681.0
2020-01-08 11:20:00,117.04,117.05,117.04,117.05,2235.0,97.2886,97.297,97.2886,97.297,2235.0
2020-01-08 11:25:00,117.05,117.07,116.96,116.99,32114.0,97.297,97.3136,97.2221,97.2471,32114.0
2020-01-08 11:30:00,116.99,117.11,116.99,117.05,7329.0,97.2471,97.3468,97.2471,97.297,7329.0
2020-01-08 11:35:00,117.06,117.06,116.93,116.94,20945.0,97.3053,97.3053,97.1972,97.2055,20945.0
2020-01-08 11:40:00,116.94,116.96,116.88,116.89,17095.0,97.2055,97.2221,97.1556,97.164,17095.0
2020-01-08 11:45:00,116.87,116.91,116.87,116.88,3667.0,97.1473,97.1806,97.1473,97.1556,3667.0
2020-01-08 11:50:00,116.89,116.9,116.85,116.9,3310.0,97.164,97.1723,97.1307,97.1723,3310.0
2020-01-08 11:55:00,116.89,116.91,116.87,116.9,5791.0,97.164,97.1806,97.1473,97.1723,5791.0
2020-01-08 12:00:00,116.89,116.92,116.87,116.9,7764.0,97.164,97.1889,97.1473,97.1723,7764.0
2020-01-08 12:05:00,116.91,116.95,116.91,116.94,20086.0,97.1806,97.2138,97.1806,97.2055,20086.0
2020-01-08 12:10:00,116.94,117.0,116.92,116.98,14527.0,97.2055,97.2554,97.1889,97.2388,14527.0
2020-01-08 12:15:00,116.98,116.98,116.94,116.95,13588.0,97.2388,97.2388,97.2055,97.2138,13588.0
2020-01-08 12:20:00,116.95,116.95,116.92,116.92,1827.0,97.2138,97.2138,97.1889,97.1889,1827.0
2020-01-08 12:25:00,116.91,116.92,116.88,116.91,11192.0,97.1806,97.1889,97.1556,97.1806,11192.0
2020-01-08 12:30:00,116.92,116.93,116.91,116.93,4015.0,97.1889,97.1972,97.1806,97.1972,4015.0
2020-01-08 12:35:00,116.92,116.92,116.91,116.92,839.0,97.1889,97.1889,97.1806,97.1889,839.0
2020-01-08 12:40:00,116.91,116.94,116.91,116.93,20306.0,97.1806,97.2055,97.1806,97.1972,20306.0
2020-01-08 12:45:00,116.93,116.94,116.92,116.93,4138.0,97.1972,97.2055,97.1889,97.1972,4138.0
2020-01-08 12:50:00,116.93,116.96,116.93,116.96,8245.0,97.1972,97.2221,97.1972,97.2221,8245.0
2020-01-08 12:55:00,116.95,116.95,116.92,116.92,5987.0,97.2138,97.2138,97.1889,97.1889,5987.0
2020-01-08 13:00:00,116.92,116.93,116.85,116.87,36985.0,97.1889,97.1972,97.1307,97.1473,36985.0
2020-01-08 13:05:00,116.86,116.87,116.82,116.83,4293.0,97.139,97.1473,97.1058,97.1141,4293.0
2020-01-08 13:10:00,116.81,116.86,116.81,116.86,5871.0,97.0975,97.139,97.0975,97.139,5871.0
2020-01-08 13:15:00,116.86,116.88,116.85,116.85,5105.0,97.139,97.1556,97.1307,97.1307,5105.0
2020-01-08 13:20:00,116.86,116.86,116.84,116.85,3215.0,97.139,97.139,97.1224,97.1307,3215.0
2020-01-08 13:25:00,116.85,116.88,116.85,116.86,15523.0,97.1307,97.1556,97.1307,97.139,15523.0
2020-01-08 13:30:00,116.86,116.86,116.84,116.85,3263.0,97.139,97.139,97.1224,97.1307,3263.0
2020-01-08 13:35:00,116.84,116.85,116.82,116.83,5301.0,97.1224,97.1307,97.1058,97.1141,5301.0
2020-01-08 13:40:00,116.83,116.86,116.83,116.84,7813.0,97.1141,97.139,97.1141,97.1224,7813.0
2020-01-08 13:45:00,116.84,116.85,116.83,116.85,3445.0,97.1224,97.1307,97.1141,97.1307,3445.0
2020-01-08 13:50:00,116.84,116.85,116.83,116.85,1502.0,97.1224,97.1307,97.1141,97.1307,1502.0
2020-01-08 13:55:00,116.85,116.88,116.84,116.84,2561.0,97.1307,97.1556,97.1224,97.1224,2561.0
2020-01-08 14:00:00,116.83,116.83,116.81,116.82,3214.0,97.1141,97.1141,97.0975,97.1058,3214.0
2020-01-08 14:05:00,116.81,116.82,116.8,116.8,17510.0,97.0975,97.1058,97.0891,97.0891,17510.0
2020-01-08 14:10:00,116.8,116.81,116.79,116.8,22214.0,97.0891,97.0975,97.0808,97.0891,22214.0
2020-01-08 14:15:00,116.8,116.81,116.79,116.8,16244.0,97.0891,97.0975,97.0808,97.0891,16244.0
2020-01-08 14:20:00,116.8,116.8,116.76,116.78,8504.0,97.0891,97.0891,97.0559,97.0725,8504.0
2020-01-08 14:25:00,116.79,116.82,116.77,116.81,43277.0,97.0808,97.1058,97.0642,97.0975,43277.0
2020-01-08 14:30:00,116.81,116.85,116.81,116.83,11965.0,97.0975,97.1307,97.0975,97.1141,11965.0
2020-01-08 14:35:00,116.82,116.83,116.81,116.83,13102.0,97.1058,97.1141,97.0975,97.1141,13102.0
2020-01-08 14:40:00,116.83,116.83,116.81,116.83,5093.0,97.1141,97.1141,97.0975,97.1141,5093.0
2020-01-08 14:45:00,116.82,116.82,116.78,116.78,3637.0,97.1058,97.1058,97.0725,97.0725,3637.0
2020-01-08 14:50:00,116.79,116.8,116.78,116.79,4594.0,97.0808,97.0891,97.0725,97.0808,4594.0
2020-01-08 14:55:00,116.79,116.81,116.77,116.8,778247.0,97.0808,97.0975,97.0642,97.0891,778247.0
2020-01-08 15:00:00,116.81,116.81,116.79,116.8,7285.0,97.0975,97.0975,97.0808,97.0891,7285.0
2020-01-08 15:05:00,116.8,116.82,116.8,116.82,12631.0,97.0891,97.1058,97.0891,97.1058,12631.0
2020-01-08 15:10:00,116.82,116.84,116.81,116.83,31745.0,97.1058,97.1224,97.0975,97.1141,31745.0
2020-01-08 15:15:00,116.83,116.84,116.82,116.83,34764.0,97.1141,97.1224,97.1058,97.1141,34764.0
2020-01-08 15:20:00,116.83,116.83,116.82,116.83,26615.0,97.1141,97.1141,97.1058,97.1141,26615.0
2020-01-08 15:25:00,116.82,116.84,116.82,116.82,14869.0,97.1058,97.1224,97.1058,97.1058,14869.0
2020-01-08 15:30:00,116.83,116.84,116.82,116.83,23087.0,97.1141,97.1224,97.1058,97.1141,23087.0
2020-01-08 15:35:00,116.83,116.83,116.8,116.81,21015.0,97.1141,97.1141,97.0891,97.0975,21015.0
2020-01-08 15:40:00,116.81,116.81,116.8,116.8,25994.0,97.0975,97.0975,97.0891,97.0891,25994.0
2020-01-08 15:45:00,116.81,116.9,116.8,116.9,96956.0,97.0975,97.1723,97.0891,97.1723,96956.0
2020-01-08 15:50:00,116.9,116.92,116.89,116.91,56895.0,97.1723,97.1889,97.164,97.1806,56895.0
2020-01-08 15:55:00,116.91,116.94,116.9,116.91,105402.0,97.1806,97.2055,97.1723,97.1806,105402.0
2020-01-09 09:30:00,116.66,116.7,116.65,116.68,15999.0,96.9728,97.006,96.9645,96.9894,15999.0
2020-01-09 09:35:00,116.68,116.69,116.66,116.66,5917.0,96.9894,96.9977,96.9728,96.9728,5917.0
2020-01-09 09:40:00,116.66,116.66,116.64,116.66,3577.0,96.9728,96.9728,96.9561,96.9728,3577.0
2020-01-09 09:45:00,116.66,116.68,116.66,116.66,2874.0,96.9728,96.9894,96.9728,96.9728,2874.0
2020-01-09 09:50:00,116.65,116.68,116.64,116.66,13474.0,96.9645,96.9894,96.9561,96.9728,13474.0
2020-01-09 09:55:00,116.67,116.7,116.66,116.69,11556.0,96.9811,97.006,96.9728,96.9977,11556.0
2020-01-09 10:00:00,116.7,116.7,116.66,116.66,9200.0,97.006,97.006,96.9728,96.9728,9200.0
2020-01-09 10:05:00,116.66,116.69,116.66,116.69,4089.0,96.9728,96.9977,96.9728,96.9977,4089.0
2020-01-09 10:10:00,116.68,116.68,116.66,116.68,3221.0,96.9894,96.9894,96.9728,96.9894,3221.0
2020-01-09 10:15:00,116.68,116.69,116.67,116.68,11789.0,96.9894,96.9977,96.9811,96.9894,11789.0
2020-01-09 10:20:00,116.68,116.68,116.66,116.67,4445.0,96.9894,96.9894,96.9728,96.9811,4445.0
2020-01-09 10:25:00,116.67,116.68,116.66,116.67,2834.0,96.9811,96.9894,96.9728,96.9811,2834.0
2020-01-09 10:30:00,116.67,116.68,116.66,116.66,3031.0,96.9811,96.9894,96.9728,96.9728,3031.0
2020-01-09 10:35:00,116.67,116.67,116.64,116.64,8329.0,96.9811,96.9811,96.9561,96.9561,8329.0
2020-01-09 10:40:00,116.65,116.65,116.62,116.63,5885.0,96.9645,96.9645,96.9395,96.9478,5885.0
2020-01-09 10:45:00,116.63,116.64,116.63,116.63,2080.0,96.9478,96.9561,96.9478,96.9478,2080.0
2020-01-09 10:50:00,116.63,116.63,116.59,116.61,10211.0,96.9478,96.9478,96.9146,96.9312,10211.0
2020-01-09 10:55:00,116.61,116.61,116.6,116.61,2284.0,96.9312,96.9312,96.9229,96.9312,2284.0
2020-01-09 11:00:00,116.61,116.61,116.6,116.61,12519.0,96.9312,96.9312,96.9229,96.9312,12519.0
2020-01-09 11:05:00,116.6,116.61,116.6,116.61,6619.0,96.9229,96.9312,96.9229,96.9312,6619.0
2020-01-09 11:10:00,116.61,116.61,116.6,116.61,7347.0,96.9312,96.9312,96.9229,96.9312,7347.0
2020-01-09 11:15:00,116.61,116.62,116.61,116.62,3702.0,96.9312,96.9395,96.9312,96.9395,3702.0
2020-01-09 11:20:00,116.62,116.63,116.61,116.63,5612.0,96.9395,96.9478,96.9312,96.9478,5612.0
2020-01-09 11:25:00,116.64,116.65,116.63,116.64,10299.0,96.9561,96.9645,96.9478,96.9561,10299.0
2020-01-09 11:30:00,116.65,116.65,116.62,116.63,16257.0,96.9645,96.9645,96.9395,96.9478,16257.0
2020-01-09 11:35:00,116.62,116.64,116.62,116.63,14455.0,96.9395,96.9561,96.9395,96.9478,14455.0
2020-01-09 11:40:00,116.62,116.62,116.61,116.62,13746.0,96.9395,96.9395,96.9312,96.9395,13746.0
2020-01-09 11:45:00,116.62,116.63,116.61,116.61,15432.0,96.9395,96.9478,96.9312,96.9312,15432.0
2020-01-09 11:50:00,116.61,116.62,116.6,116.62,2831.0,96.9312,96.9395,96.9229,96.9395,2831.0
2020-01-09 11:55:00,116.62,116.65,116.62,116.64,9564.0,96.9395,96.9645,96.9395,96.9561,9564.0
2020-01-09 12:00:00,116.64,116.64,116.63,116.64,4909.0,96.9561,96.9561,96.9478,96.9561,4909.0
2020-01-09 12:05:00,116.64,116.67,116.63,116.67,4817.0,96.9561,96.9811,96.9478,96.9811,4817.0
2020-01-09 12:10:00,116.66,116.67,116.65,116.67,2492.0,96.9728,96.9811,96.9645,96.9811,2492.0
2020-01-09 12:15:00,116.66,116.67,116.65,116.65,860.0,96.9728,96.9811,96.9645,96.9645,860.0
2020-01-09 12:20:00,116.64,116.68,116.64,116.68,5695.0,96.9561,96.9894,96.9561,96.9894,5695.0
2020-01-09 12:25:00,116.68,116.68,116.65,116.65,7054.0,96.9894,96.9894,96.9645,96.9645,7054.0
2020-01-09 12:30:00,116.66,116.66,116.64,116.65,5338.0,96.9728,96.9728,96.9561,96.9645,5338.0
2020-01-09 12:35:00,116.65,116.66,116.64,116.64,4526.0,96.9645,96.9728,96.9561,96.9561,4526.0
2020-01-09 12:40:00,116.64,116.65,116.62,116.64,6251.0,96.9561,96.9645,96.9395,96.9561,6251.0
2020-01-09 12:45:00,116.64,116.66,116.63,116.65,6672.0,96.9561,96.9728,96.9478,96.9645,6672.0
2020-01-09 12:50:00,116.65,116.68,116.65,116.68,8082.0,96.9645,96.9894,96.9645,96.9894,8082.0
2020-01-09 12:55:00,116.69,116.69,116.67,116.67,7797.0,96.9977,96.9977,96.9811,96.9811,7797.0
2020-01-09 13:00:00,116.67,116.75,116.67,116.74,138396.0,96.9811,97.0476,96.9811,97.0393,138396.0
2020-01-09 13:05:00,116.75,116.78,116.72,116.78,22004.0,97.0476,97.0725,97.0226,97.0725,22004.0
2020-01-09 13:10:00,116.78,116.81,116.77,116.78,18065.0,97.0725,97.0975,97.0642,97.0725,18065.0
2020-01-09 13:15:00,116.78,116.8,116.77,116.79,40317.0,97.0725,97.0891,97.0642,97.0808,40317.0
2020-01-09 13:20:00,116.8,116.81,116.78,116.81,55448.0,97.0891,97.0975,97.0725,97.0975,55448.0
2020-01-09 13:25:00,116.82,116.82,116.79,116.8,25257.0,97.1058,97.1058,97.0808,97.0891,25257.0
2020-01-09 13:30:00,116.79,116.82,116.79,116.82,16489.0,97.0808,97.1058,97.0808,97.1058,16489.0
2020-01-09 13:35:00,116.81,116.82,116.81,116.81,5243.0,97.0975,97.1058,97.0975,97.0975,5243.0
2020-01-09 13:40:00,116.8,116.81,116.8,116.81,52762.0,97.0891,97.0975,97.0891,97.0975,52762.0
2020-01-09 13:45:00,116.81,116.81,116.8,116.81,6426.0,97.0975,97.0975,97.0891,97.0975,6426.0
2020-01-09 13:50:00,116.8,116.81,116.79,116.8,11531.0,97.0891,97.0975,97.0808,97.0891,11531.0
2020-01-09 13:55:00,116.8,116.81,116.79,116.81,27555.0,97.0891,97.0975,97.0808,97.0975,27555.0
2020-01-09 14:00:00,116.81,116.81,116.8,116.81,89734.0,97.0975,97.0975,97.0891,97.0975,89734.0
2020-01-09 14:05:00,116.82,116.86,116.81,116.85,44218.0,97.1058,97.139,97.0975,97.1307,44218.0
2020-01-09 14:10:00,116.84,116.84,116.83,116.83,5594.0,97.1224,97.1224,97.1141,97.1141,5594.0
2020-01-09 14:15:00,116.84,116.84,116.83,116.83,9684.0,97.1224,97.1224,97.1141,97.1141,9684.0
2020-01-09 14:20:00,116.84,116.85,116.83,116.84,36654.0,97.1224,97.1307,97.1141,97.1224,36654.0
2020-01-09 14:25:00,116.85,116.85,116.82,116.83,8655.0,97.1307,97.1307,97.1058,97.1141,8655.0
2020-01-09 14:30:00,116.84,116.85,116.82,116.85,119494.0,97.1224,97.1307,97.1058,97.1307,119494.0
2020-01-09 14:35:00,116.84,116.85,116.82,116.84,142173.0,97.1224,97.1307,97.1058,97.1224,142173.0
2020-01-09 14:40:00,116.84,116.84,116.82,116.82,22394.0,97.1224,97.1224,97.1058,97.1058,22394.0
2020-01-09 14:45:00,116.82,116.83,116.81,116.81,42791.0,97.1058,97.1141,97.0975,97.0975,42791.0
2020-01-09 14:50:00,116.82,116.86,116.81,116.85,32800.0,97.1058,97.139,97.0975,97.1307,32800.0
2020-01-09 14:55:00,116.84,116.86,116.84,116.86,63559.0,97.1224,97.139,97.1224,97.139,63559.0
2020-01-09 15:00:00,116.86,116.89,116.85,116.89,30168.0,97.139,97.164,97.1307,97.164,30168.0
2020-01-09 15:05:00,116.89,116.91,116.88,116.91,23397.0,97.164,97.1806,97.1556,97.1806,23397.0
2020-01-09 15:10:00,116.91,116.91,116.89,116.9,52984.0,97.1806,97.1806,97.164,97.1723,52984.0
2020-01-09 15:15:00,116.89,116.9,116.89,116.89,3027.0,97.164,97.1723,97.164,97.164,3027.0
2020-01-09 15:20:00,116.89,116.91,116.89,116.91,5162.0,97.164,97.1806,97.164,97.1806,5162.0
2020-01-09 15:25:00,116.91,116.92,116.9,116.92,8157.0,97.1806,97.1889,97.1723,97.1889,8157.0
2020-01-09 15:30:00,116.92,116.92,116.9,116.91,3228.0,97.1889,97.1889,97.1723,97.1806,3228.0
2020-01-09 15:35:00,116.91,116.92,116.9,116.91,3857.0,97.1806,97.1889,97.1723,97.1806,3857.0
2020-01-09 15:40:00,116.91,116.91,116.88,116.88,10596.0,97.1806,97.1806,97.1556,97.1556,10596.0
2020-01-09 15:45:00,116.88,116.88,116.86,116.88,14092.0,97.1556,97.1556,97.139,97.1556,14092.0
2020-01-09 15:50:00,116.87,116.9,116.87,116.89,11025.0,97.1473,97.1723,97.1473,97.164,11025.0
2020-01-09 15:55:00,116.89,116.91,116.88,116.9,18846.0,97.164,97.1806,97.1556,97.1723,18846.0
2020-01-10 09:30:00,117.05,117.09,117.05,117.08,20932.0,97.297,97.3302,97.297,97.3219,20932.0
2020-01-10 09:35:00,117.08,117.12,117.08,117.12,8720.0,97.3219,97.3551,97.3219,97.3551,8720.0
2020-01-10 09:40:00,117.12,117.13,117.09,117.1,4761.0,97.3551,97.3635,97.3302,97.3385,4761.0
2020-01-10 09:45:00,117.1,117.1,117.09,117.09,8214.0,97.3385,97.3385,97.3302,97.3302,8214.0
2020-01-10 09:50:00,117.08,117.1,117.06,117.08,4933.0,97.3219,97.3385,97.3053,97.3219,4933.0
2020-01-10 09:55:00,117.08,117.09,117.07,117.07,1120.0,97.3219,97.3302,97.3136,97.3136,1120.0
2020-01-10 10:00:00,117.06,117.07,117.04,117.06,14253.0,97.3053,97.3136,97.2886,97.3053,14253.0
2020-01-10 10:05:00,117.06,117.07,117.05,117.06,33613.0,97.3053,97.3136,97.297,97.3053,33613.0
2020-01-10 10:10:00,117.06,117.07,117.04,117.06,15812.0,97.3053,97.3136,97.2886,97.3053,15812.0
2020-01-10 10:15:00,117.05,117.05,117.02,117.04,9362.0,97.297,97.297,97.272,97.2886,9362.0
2020-01-10 10:20:00,117.04,117.07,117.04,117.07,92631.0,97.2886,97.3136,97.2886,97.3136,92631.0
2020-01-10 10:25:00,117.06,117.09,117.06,117.09,16896.0,97.3053,97.3302,97.3053,97.3302,16896.0
2020-01-10 10:30:00,117.09,117.11,117.08,117.09,7036.0,97.3302,97.3468,97.3219,97.3302,7036.0
2020-01-10 10:35:00,117.09,117.1,117.09,117.09,5100.0,97.3302,97.3385,97.3302,97.3302,5100.0
2020-01-10 10:40:00,117.1,117.12,117.1,117.11,6134.0,97.3385,97.3551,97.3385,97.3468,6134.0
2020-01-10 10:45:00,117.11,117.12,117.1,117.12,3056.0,97.3468,97.3551,97.3385,97.3551,3056.0
2020-01-10 10:50:00,117.12,117.14,117.11,117.14,2924.0,97.3551,97.3718,97.3468,97.3718,2924.0
2020-01-10 10:55:00,117.13,117.16,117.12,117.15,2729.0,97.3635,97.3884,97.3551,97.3801,2729.0
2020-01-10 11:00:00,117.16,117.17,117.15,117.17,6788.0,97.3884,97.3967,97.3801,97.3967,6788.0
2020-01-10 11:05:00,117.17,117.19,117.17,117.17,1492.0,97.3967,97.4133,97.3967,97.3967,1492.0
2020-01-10 11:10:00,117.18,117.18,117.15,117.17,5086.0,97.405,97.405,97.3801,97.3967,5086.0
2020-01-10 11:15:00,117.18,117.18,117.16,117.17,4804.0,97.405,97.405,97.3884,97.3967,4804.0
2020-01-10 11:20:00,117.17,117.17,117.16,117.17,5801.0,97.3967,97.3967,97.3884,97.3967,5801.0
2020-01-10 11:25:00,117.18,117.21,117.17,117.2,5785.0,97.405,97.43,97.3967,97.4216,5785.0
2020-01-10 11:30:00,117.2,117.21,117.19,117.2,18137.0,97.4216,97.43,97.4133,97.4216,18137.0
2020-01-10 11:35:00,117.21,117.22,117.18,117.19,9055.0,97.43,97.4383,97.405,97.4133,9055.0
2020-01-10 11:40:00,117.19,117.2,117.18,117.2,11738.0,97.4133,97.4216,97.405,97.4216,11738.0
2020-01-10 11:45:00,117.2,117.23,117.2,117.22,3266.0,97.4216,97.4466,97.4216,97.4383,3266.0
2020-01-10 11:50:00,117.23,117.24,117.2,117.2,6735.0,97.4466,97.4549,97.4216,97.4216,6735.0
2020-01-10 11:55:00,117.21,117.22,117.2,117.21,11718.0,97.43,97.4383,97.4216,97.43,11718.0
2020-01-10 12:00:00,117.22,117.22,117.21,117.21,1487.0,97.4383,97.4383,97.43,97.43,1487.0
2020-01-10 12:05:00,117.22,117.22,117.2,117.22,1267.0,97.4383,97.4383,97.4216,97.4383,1267.0
2020-01-10 12:10:00,117.22,117.22,117.18,117.19,5717.0,97.4383,97.4383,97.405,97.4133,5717.0
2020-01-10 12:15:00,117.19,117.2,117.18,117.2,2784.0,97.4133,97.4216,97.405,97.4216,2784.0
2020-01-10 12:20:00,117.19,117.2,117.19,117.2,1755.0,97.4133,97.4216,97.4133,97.4216,1755.0
2020-01-10 12:25:00,117.2,117.2,117.19,117.2,850.0,97.4216,97.4216,97.4133,97.4216,850.0
2020-01-10 12:30:00,117.2,117.22,117.2,117.22,51783.0,97.4216,97.4383,97.4216,97.4383,51783.0
2020-01-10 12:35:00,117.21,117.22,117.2,117.21,8706.0,97.43,97.4383,97.4216,97.43,8706.0
2020-01-10 12:40:00,117.21,117.23,117.2,117.23,35244.0,97.43,97.4466,97.4216,97.4466,35244.0
2020-01-10 12:45:00,117.23,117.24,117.22,117.23,216154.0,97.4466,97.4549,97.4383,97.4466,216154.0
2020-01-10 12:50:00,117.23,117.24,117.2,117.2,49191.0,97.4466,97.4549,97.4216,97.4216,49191.0
2020-01-10 12:55:00,117.22,117.23,117.22,117.23,2895.0,97.4383,97.4466,97.4383,97.4466,2895.0
2020-01-10 13:00:00,117.22,117.23,117.2,117.21,6111.0,97.4383,97.4466,97.4216,97.43,6111.0
2020-01-10 13:05:00,117.2,117.21,117.19,117.2,2564.0,97.4216,97.43,97.4133,97.4216,2564.0
2020-01-10 13:10:00,117.22,117.22,117.2,117.21,1900.0,97.4383,97.4383,97.4216,97.43,1900.0
2020-01-10 13:15:00,117.22,117.23,117.21,117.23,5578.0,97.4383,97.4466,97.43,97.4466,5578.0
2020-01-10 13:20:00,117.22,117.23,117.21,117.23,4881.0,97.4383,97.4466,97.43,97.4466,4881.0
2020-01-10 13:25:00,117.22,117.23,117.22,117.22,5172.0,97.4383,97.4466,97.4383,97.4383,5172.0
2020-01-10 13:30:00,117.22,117.23,117.22,117.23,1568.0,97.4383,97.4466,97.4383,97.4466,1568.0
2020-01-10 13:35:00,117.22,117.24,117.22,117.24,9854.0,97.4383,97.4549,97.4383,97.4549,9854.0
2020-01-10 13:40:00,117.23,117.24,117.22,117.22,3438.0,97.4466,97.4549,97.4383,97.4383,3438.0
2020-01-10 13:45:00,117.22,117.23,117.22,117.23,2503.0,97.4383,97.4466,97.4383,97.4466,2503.0
2020-01-10 13:50:00,117.23,117.23,117.22,117.22,1737.0,97.4466,97.4466,97.4383,97.4383,1737.0
2020-01-10 13:55:00,117.23,117.23,117.22,117.23,1030.0,97.4466,97.4466,97.4383,97.4466,1030.0
2020-01-10 14:00:00,117.23,117.23,117.21,117.21,5331.0,97.4466,97.4466,97.43,97.43,5331.0
2020-01-10 14:05:00,117.22,117.22,117.18,117.19,22637.0,97.4383,97.4383,97.405,97.4133,22637.0
2020-01-10 14:10:00,117.19,117.21,117.18,117.21,1937.0,97.4133,97.43,97.405,97.43,1937.0
2020-01-10 14:15:00,117.2,117.22,117.19,117.2,4745.0,97.4216,97.4383,97.4133,97.4216,4745.0
2020-01-10 14:20:00,117.21,117.22,117.21,117.21,13569.0,97.43,97.4383,97.43,97.43,13569.0
2020-01-10 14:25:00,117.21,117.22,117.2,117.21,6863.0,97.43,97.4383,97.4216,97.43,6863.0
2020-01-10 14:30:00,117.21,117.23,117.21,117.21,10055.0,97.43,97.4466,97.43,97.43,10055.0
2020-01-10 14:35:00,117.22,117.23,117.21,117.23,3626.0,97.4383,97.4466,97.43,97.4466,3626.0
2020-01-10 14:40:00,117.23,117.24,117.22,117.23,6916.0,97.4466,97.4549,97.4383,97.4466,6916.0
2020-01-10 14:45:00,117.23,117.24,117.22,117.23,12472.0,97.4466,97.4549,97.4383,97.4466,12472.0
2020-01-10 14:50:00,117.23,117.24,117.22,117.23,1445.0,97.4466,97.4549,97.4383,97.4466,1445.0
2020-01-10 14:55:00,117.23,117.24,117.21,117.22,5097.0,97.4466,97.4549,97.43,97.4383,5097.0
2020-01-10 15:00:00,117.22,117.24,117.21,117.23,15002.0,97.4383,97.4549,97.43,97.4466,15002.0
2020-01-10 15:05:00,117.23,117.24,117.23,117.24,3882.0,97.4466,97.4549,97.4466,97.4549,3882.0
2020-01-10 15:10:00,117.24,117.25,117.23,117.24,10717.0,97.4549,97.4632,97.4466,97.4549,10717.0
2020-01-10 15:15:00,117.25,117.25,117.24,117.24,7521.0,97.4632,97.4632,97.4549,97.4549,7521.0
2020-01-10 15:20:00,117.24,117.26,117.24,117.25,7517.0,97.4549,97.4715,97.4549,97.4632,7517.0
2020-01-10 15:25:00,117.26,117.26,117.25,117.26,13782.0,97.4715,97.4715,97.4632,97.4715,13782.0
2020-01-10 15:30:00,117.26,117.27,117.25,117.27,11765.0,97.4715,97.4798,97.4632,97.4798,11765.0
2020-01-10 15:35:00,117.27,117.27,117.25,117.26,19543.0,97.4798,97.4798,97.4632,97.4715,19543.0
2020-01-10 15:40:00,117.26,117.26,117.25,117.25,6150.0,97.4715,97.4715,97.4632,97.4632,6150.0
2020-01-10 15:45:00,117.26,117.27,117.25,117.27,8221.0,97.4715,97.4798,97.4632,97.4798,8221.0
2020-01-10 15:50:00,117.26,117.27,117.25,117.26,14377.0,97.4715,97.4798,97.4632,97.4715,14377.0
2020-01-10 15:55:00,117.25,117.27,117.25,117.26,14372.0,97.4632,97.4798,97.4632,97.4715,14372.0
2020-01-13 09:30:00,117.17,117.17,117.12,117.14,18822.0,97.3967,97.3967,97.3551,97.3718,18822.0
2020-01-13 09:35:00,117.14,117.14,117.08,117.08,3840.0,97.3718,97.3718,97.3219,97.3219,3840.0
2020-01-13 09:40:00,117.09,117.1,117.07,117.07,3451.0,97.3302,97.3385,97.3136,97.3136,3451.0
2020-01-13 09:45:00,117.08,117.09,117.07,117.08,2464.0,97.3219,97.3302,97.3136,97.3219,2464.0
2020-01-13 09:50:00,117.08,117.1,117.07,117.1,7500.0,97.3219,97.3385,97.3136,97.3385,7500.0
2020-01-13 09:55:00,117.09,117.11,117.08,117.1,11042.0,97.3302,97.3468,97.3219,97.3385,11042.0
2020-01-13 10:00:00,117.08,117.09,117.04,117.05,4423.0,97.3219,97.3302,97.2886,97.297,4423.0
2020-01-13 10:05:00,117.07,117.1,117.07,117.09,5952.0,97.3136,97.3385,97.3136,97.3302,5952.0
2020-01-13 10:10:00,117.09,117.11,117.09,117.11,11851.0,97.3302,97.3468,97.3302,97.3468,11851.0
2020-01-13 10:15:00,117.1,117.1,117.07,117.09,3129.0,97.3385,97.3385,97.3136,97.3302,3129.0
2020-01-13 10:20:00,117.1,117.11,117.1,117.11,700.0,97.3385,97.3468,97.3385,97.3468,700.0
2020-01-13 10:25:00,117.11,117.14,117.1,117.13,4045.0,97.3468,97.3718,97.3385,97.3635,4045.0
2020-01-13 10:30:00,117.13,117.13,117.11,117.12,6904.0,97.3635,97.3635,97.3468,97.3551,6904.0
2020-01-13 10:35:00,117.12,117.13,117.1,117.13,5024.0,97.3551,97.3635,97.3385,97.3635,5024.0
2020-01-13 10:40:00,117.13,117.13,117.12,117.13,950.0,97.3635,97.3635,97.3551,97.3635,950.0
2020-01-13 10:45:00,117.13,117.13,117.07,117.07,5469.0,97.3635,97.3635,97.3136,97.3136,5469.0
2020-01-13 10:50:00,117.08,117.09,117.07,117.09,2182.0,97.3219,97.3302,97.3136,97.3302,2182.0
2020-01-13 10:55:00,117.09,117.14,117.09,117.14,5109.0,97.3302,97.3718,97.3302,97.3718,5109.0
2020-01-13 11:00:00,117.14,117.15,117.11,117.12,16387.0,97.3718,97.3801,97.3468,97.3551,16387.0
2020-01-13 11:05:00,117.13,117.13,117.11,117.12,1654.0,97.3635,97.3635,97.3468,97.3551,1654.0
2020-01-13 11:10:00,117.13,117.14,117.12,117.14,5379.0,97.3635,97.3718,97.3551,97.3718,5379.0
2020-01-13 11:15:00,117.13,117.14,117.12,117.14,6951.0,97.3635,97.3718,97.3551,97.3718,6951.0
2020-01-13 11:20:00,117.12,117.14,117.12,117.13,1463.0,97.3551,97.3718,97.3551,97.3635,1463.0
2020-01-13 11:25:00,117.14,117.15,117.1,117.14,54117.0,97.3718,97.3801,97.3385,97.3718,54117.0
2020-01-13 11:30:00,117.14,117.15,117.1,117.11,8150.0,97.3718,97.3801,97.3385,97.3468,8150.0
2020-01-13 11:35:00,117.12,117.14,117.11,117.12,3670.0,97.3551,97.3718,97.3468,97.3551,3670.0
2020-01-13 11:40:00,117.12,117.12,117.1,117.11,2774.0,97.3551,97.3551,97.3385,97.3468,2774.0
2020-01-13 11:45:00,117.11,117.12,117.1,117.12,1273.0,97.3468,97.3551,97.3385,97.3551,1273.0
2020-01-13 11:50:00,117.11,117.13,117.1,117.13,8247.0,97.3468,97.3635,97.3385,97.3635,8247.0
2020-01-13 11:55:00,117.13,117.13,117.12,117.12,6869.0,97.3635,97.3635,97.3551,97.3551,6869.0
2020-01-13 12:00:00,117.12,117.15,117.12,117.15,3021.0,97.3551,97.3801,97.3551,97.3801,3021.0
2020-01-13 12:05:00,117.14,117.15,117.14,117.15,908.0,97.3718,97.3801,97.3718,97.3801,908.0
2020-01-13 12:10:00,117.14,117.16,117.13,117.16,6259.0,97.3718,97.3884,97.3635,97.3884,6259.0
2020-01-13 12:15:00,117.16,117.17,117.15,117.16,3652.0,97.3884,97.3967,97.3801,97.3884,3652.0
2020-01-13 12:20:00,117.17,117.21,117.17,117.2,4728.0,97.3967,97.43,97.3967,97.4216,4728.0
2020-01-13 12:25:00,117.19,117.2,117.18,117.18,13877.0,97.4133,97.4216,97.405,97.405,13877.0
2020-01-13 12:30:00,117.18,117.19,117.15,117.17,41047.0,97.405,97.4133,97.3801,97.3967,41047.0
2020-01-13 12:35:00,117.18,117.22,117.18,117.22,6350.0,97.405,97.4383,97.405,97.4383,6350.0
2020-01-13 12:40:00,117.21,117.22,117.2,117.21,5994.0,97.43,97.4383,97.4216,97.43,5994.0
2020-01-13 12:45:00,117.22,117.24,117.21,117.23,8144.0,97.4383,97.4549,97.43,97.4466,8144.0
2020-01-13 12:50:00,117.23,117.23,117.22,117.22,13103.0,97.4466,97.4466,97.4383,97.4383,13103.0
2020-01-13 12:55:00,117.23,117.23,117.21,117.23,10796.0,97.4466,97.4466,97.43,97.4466,10796.0
2020-01-13 13:00:00,117.23,117.25,117.22,117.25,11231.0,97.4466,97.4632,97.4383,97.4632,11231.0
2020-01-13 13:05:00,117.25,117.25,117.22,117.23,4178.0,97.4632,97.4632,97.4383,97.4466,4178.0
2020-01-13 13:10:00,117.23,117.24,117.21,117.23,6737.0,97.4466,97.4549,97.43,97.4466,6737.0
2020-01-13 13:15:00,117.23,117.24,117.22,117.23,1566.0,97.4466,97.4549,97.4383,97.4466,1566.0
2020-01-13 13:20:00,117.23,117.24,117.22,117.23,5401.0,97.4466,97.4549,97.4383,97.4466,5401.0
2020-01-13 13:25:00,117.23,117.24,117.22,117.22,3242.0,97.4466,97.4549,97.4383,97.4383,3242.0
2020-01-13 13:30:00,117.23,117.24,117.22,117.22,9645.0,97.4466,97.4549,97.4383,97.4383,9645.0
2020-01-13 13:35:00,117.22,117.23,117.2,117.21,6975.0,97.4383,97.4466,97.4216,97.43,6975.0
2020-01-13 13:40:00,117.2,117.22,117.2,117.21,4203.0,97.4216,97.4383,97.4216,97.43,4203.0
2020-01-13 13:45:00,117.21,117.21,117.2,117.21,3661.0,97.43,97.43,97.4216,97.43,3661.0
2020-01-13 13:50:00,117.2,117.21,117.19,117.2,4689.0,97.4216,97.43,97.4133,97.4216,4689.0
2020-01-13 13:55:00,117.21,117.21,117.2,117.21,4530.0,97.43,97.43,97.4216,97.43,4530.0
2020-01-13 14:00:00,117.2,117.22,117.2,117.21,13116.0,97.4216,97.4383,97.4216,97.43,13116.0
2020-01-13 14:05:00,117.2,117.21,117.18,117.18,4103.0,97.4216,97.43,97.405,97.405,4103.0
2020-01-13 14:10:00,117.17,117.18,117.17,117.18,3133.0,97.3967,97.405,97.3967,97.405,3133.0
2020-01-13 14:15:00,117.19,117.2,117.18,117.19,3228.0,97.4133,97.4216,97.405,97.4133,3228.0
2020-01-13 14:20:00,117.18,117.21,117.18,117.21,1739.0,97.405,97.43,97.405,97.43,1739.0
2020-01-13 14:25:00,117.2,117.2,117.19,117.19,6234.0,97.4216,97.4216,97.4133,97.4133,6234.0
2020-01-13 14:30:00,117.19,117.2,117.19,117.2,3073.0,97.4133,97.4216,97.4133,97.4216,3073.0
2020-01-13 14:35:00,117.21,117.21,117.2,117.21,883.0,97.43,97.43,97.4216,97.43,883.0
2020-01-13 14:40:00,117.2,117.21,117.19,117.19,9441.0,97.4216,97.43,97.4133,97.4133,9441.0
2020-01-13 14:45:00,117.19,117.2,117.18,117.19,10922.0,97.4133,97.4216,97.405,97.4133,10922.0
2020-01-13 14:50:00,117.19,117.21,117.18,117.2,15099.0,97.4133,97.43,97.405,97.4216,15099.0
2020-01-13 14:55:00,117.2,117.21,117.2,117.21,8917.0,97.4216,97.43,97.4216,97.43,8917.0
2020-01-13 15:00:00,117.2,117.21,117.19,117.21,4843.0,97.4216,97.43,97.4133,97.43,4843.0
2020-01-13 15:05:00,117.2,117.23,117.2,117.23,3651.0,97.4216,97.4466,97.4216,97.4466,3651.0
2020-01-13 15:10:00,117.23,117.23,117.22,117.22,28473.0,97.4466,97.4466,97.4383,97.4383,28473.0
2020-01-13 15:15:00,117.22,117.24,117.22,117.22,8371.0,97.4383,97.4549,97.4383,97.4383,8371.0
2020-01-13 15:20:00,117.22,117.24,117.22,117.23,1963.0,97.4383,97.4549,97.4383,97.4466,1963.0
2020-01-13 15:25:00,117.23,117.25,117.23,117.23,13131.0,97.4466,97.4632,97.4466,97.4466,13131.0
2020-01-13 15:30:00,117.23,117.25,117.23,117.25,14618.0,97.4466,97.4632,97.4466,97.4632,14618.0
2020-01-13 15:35:00,117.24,117.25,117.24,117.25,2865.0,97.4549,97.4632,97.4549,97.4632,2865.0
2020-01-13 15:40:00,117.25,117.26,117.24,117.25,6313.0,97.4632,97.4715,97.4549,97.4632,6313.0
2020-01-13 15:45:00,117.25,117.27,117.24,117.27,60832.0,97.4632,97.4798,97.4549,97.4798,60832.0
2020-01-13 15:50:00,117.26,117.27,117.25,117.26,17765.0,97.4715,97.4798,97.4632,97.4715,17765.0
2020-01-13 15:55:00,117.26,117.27,117.23,117.26,36794.0,97.4715,97.4798,97.4466,97.4715,36794.0
2020-01-14 09:30:00,117.28,117.32,117.27,117.29,17682.0,97.4881,97.5214,97.4798,97.4965,17682.0
2020-01-14 09:35:00,117.32,117.35,117.31,117.35,5834.0,97.5214,97.5463,97.5131,97.5463,5834.0
2020-01-14 09:40:00,117.36,117.37,117.34,117.36,140573.0,97.5546,97.563,97.538,97.5546,140573.0
2020-01-14 09:45:00,117.34,117.35,117.33,117.33,1643.0,97.538,97.5463,97.5297,97.5297,1643.0
2020-01-14 09:50:00,117.34,117.38,117.34,117.35,5726.0,97.538,97.5713,97.538,97.5463,5726.0
2020-01-14 09:55:00,117.35,117.37,117.35,117.37,576.0,97.5463,97.563,97.5463,97.563,576.0
2020-01-14 10:00:00,117.37,117.38,117.36,117.37,4913.0,97.563,97.5713,97.5546,97.563,4913.0
2020-01-14 10:05:00,117.36,117.37,117.35,117.35,12746.0,97.5546,97.563,97.5463,97.5463,12746.0
2020-01-14 10:10:00,117.36,117.36,117.34,117.34,11306.0,97.5546,97.5546,97.538,97.538,11306.0
2020-01-14 10:15:00,117.33,117.34,117.32,117.33,6276.0,97.5297,97.538,97.5214,97.5297,6276.0
2020-01-14 10:20:00,117.32,117.34,117.3,117.3,6269.0,97.5214,97.538,97.5048,97.5048,6269.0
2020-01-14 10:25:00,117.31,117.33,117.29,117.3,28219.0,97.5131,97.5297,97.4965,97.5048,28219.0
2020-01-14 10:30:00,117.3,117.32,117.29,117.31,8907.0,97.5048,97.5214,97.4965,97.5131,8907.0
2020-01-14 10:35:00,117.3,117.32,117.3,117.32,3626.0,97.5048,97.5214,97.5048,97.5214,3626.0
2020-01-14 10:40:00,117.33,117.33,117.32,117.33,3511.0,97.5297,97.5297,97.5214,97.5297,3511.0
2020-01-14 10:45:00,117.33,117.34,117.32,117.33,20662.0,97.5297,97.538,97.5214,97.5297,20662.0
2020-01-14 10:50:00,117.33,117.34,117.3,117.3,17061.0,97.5297,97.538,97.5048,97.5048,17061.0
2020-01-14 10:55:00,117.3,117.31,117.28,117.28,22701.0,97.5048,97.5131,97.4881,97.4881,22701.0
2020-01-14 11:00:00,117.28,117.31,117.28,117.31,7981.0,97.4881,97.5131,97.4881,97.5131,7981.0
2020-01-14 11:05:00,117.3,117.31,117.28,117.29,17969.0,97.5048,97.5131,97.4881,97.4965,17969.0
2020-01-14 11:10:00,117.29,117.29,117.26,117.27,17903.0,97.4965,97.4965,97.4715,97.4798,17903.0
2020-01-14 11:15:00,117.27,117.29,117.25,117.26,48367.0,97.4798,97.4965,97.4632,97.4715,48367.0
2020-01-14 11:20:00,117.25,117.28,117.25,117.27,11345.0,97.4632,97.4881,97.4632,97.4798,11345.0
2020-01-14 11:25:00,117.27,117.29,117.26,117.29,8788.0,97.4798,97.4965,97.4715,97.4965,8788.0
2020-01-14 11:30:00,117.28,117.29,117.27,117.28,15446.0,97.4881,97.4965,97.4798,97.4881,15446.0
2020-01-14 11:35:00,117.29,117.3,117.28,117.29,12783.0,97.4965,97.5048,97.4881,97.4965,12783.0
2020-01-14 11:40:00,117.3,117.34,117.29,117.33,14698.0,97.5048,97.538,97.4965,97.5297,14698.0
2020-01-14 11:45:00,117.33,117.34,117.32,117.32,11164.0,97.5297,97.538,97.5214,97.5214,11164.0
2020-01-14 11:50:00,117.32,117.33,117.31,117.31,12245.0,97.5214,97.5297,97.5131,97.5131,12245.0
2020-01-14 11:55:00,117.32,117.32,117.31,117.32,9083.0,97.5214,97.5214,97.5131,97.5214,9083.0
2020-01-14 12:00:00,117.32,117.32,117.31,117.32,14743.0,97.5214,97.5214,97.5131,97.5214,14743.0
2020-01-14 12:05:00,117.32,117.34,117.32,117.34,7450.0,97.5214,97.538,97.5214,97.538,7450.0
2020-01-14 12:10:00,117.33,117.34,117.32,117.32,20804.0,97.5297,97.538,97.5214,97.5214,20804.0
2020-01-14 12:15:00,117.32,117.33,117.31,117.31,8249.0,97.5214,97.5297,97.5131,97.5131,8249.0
2020-01-14 12:20:00,117.3,117.31,117.3,117.31,21394.0,97.5048,97.5131,97.5048,97.5131,21394.0
2020-01-14 12:25:00,117.31,117.31,117.3,117.31,4406.0,97.5131,97.5131,97.5048,97.5131,4406.0
2020-01-14 12:30:00,117.31,117.31,117.3,117.3,9534.0,97.5131,97.5131,97.5048,97.5048,9534.0
2020-01-14 12:35:00,117.31,117.32,117.3,117.32,39752.0,97.5131,97.5214,97.5048,97.5214,39752.0
2020-01-14 12:40:00,117.31,117.33,117.31,117.32,16610.0,97.5131,97.5297,97.5131,97.5214,16610.0
2020-01-14 12:45:00,117.32,117.33,117.31,117.31,9421.0,97.5214,97.5297,97.5131,97.5131,9421.0
2020-01-14 12:50:00,117.32,117.32,117.31,117.32,9774.0,97.5214,97.5214,97.5131,97.5214,9774.0
2020-01-14 12:55:00,117.31,117.32,117.3,117.31,11207.0,97.5131,97.5214,97.5048,97.5131,11207.0
2020-01-14 13:00:00,117.31,117.31,117.3,117.31,11909.0,97.5131,97.5131,97.5048,97.5131,11909.0
2020-01-14 13:05:00,117.31,117.31,117.3,117.31,17281.0,97.5131,97.5131,97.5048,97.5131,17281.0
2020-01-14 13:10:00,117.31,117.31,117.3,117.31,12579.0,97.5131,97.5131,97.5048,97.5131,12579.0
2020-01-14 13:15:00,117.31,117.32,117.3,117.31,7418.0,97.5131,97.5214,97.5048,97.5131,7418.0
2020-01-14 13:20:00,117.32,117.33,117.31,117.33,10971.0,97.5214,97.5297,97.5131,97.5297,10971.0
2020-01-14 13:25:00,117.33,117.33,117.32,117.33,13978.0,97.5297,97.5297,97.5214,97.5297,13978.0
2020-01-14 13:30:00,117.32,117.33,117.32,117.33,15565.0,97.5214,97.5297,97.5214,97.5297,15565.0
2020-01-14 13:35:00,117.33,117.38,117.32,117.33,100396.0,97.5297,97.5713,97.5214,97.5297,100396.0
2020-01-14 13:40:00,117.33,117.37,117.32,117.36,20776.0,97.5297,97.563,97.5214,97.5546,20776.0
2020-01-14 13:45:00,117.36,117.38,117.36,117.38,6434.0,97.5546,97.5713,97.5546,97.5713,6434.0
2020-01-14 13:50:00,117.38,117.38,117.36,117.37,9571.0,97.5713,97.5713,97.5546,97.563,9571.0
2020-01-14 13:55:00,117.37,117.39,117.36,117.39,13354.0,97.563,97.5796,97.5546,97.5796,13354.0
2020-01-14 14:00:00,117.38,117.39,117.37,117.39,13743.0,97.5713,97.5796,97.563,97.5796,13743.0
2020-01-14 14:05:00,117.39,117.39,117.38,117.39,13055.0,97.5796,97.5796,97.5713,97.5796,13055.0
2020-01-14 14:10:00,117.39,117.39,117.34,117.38,1701070.0,97.5796,97.5796,97.538,97.5713,1701070.0
2020-01-14 14:15:00,117.38,117.38,117.36,117.36,18029.0,97.5713,97.5713,97.5546,97.5546,18029.0
2020-01-14 14:20:00,117.37,117.37,117.35,117.36,18496.0,97.563,97.563,97.5463,97.5546,18496.0
2020-01-14 14:25:00,117.36,117.36,117.35,117.35,35267.0,97.5546,97.5546,97.5463,97.5463,35267.0
2020-01-14 14:30:00,117.36,117.37,117.35,117.37,15660.0,97.5546,97.563,97.5463,97.563,15660.0
2020-01-14 14:35:00,117.37,117.37,117.35,117.36,29246.0,97.563,97.563,97.5463,97.5546,29246.0
2020-01-14 14:40:00,117.35,117.36,117.35,117.36,14612.0,97.5463,97.5546,97.5463,97.5546,14612.0
2020-01-14 14:45:00,117.36,117.38,117.35,117.37,21645.0,97.5546,97.5713,97.5463,97.563,21645.0
2020-01-14 14:50:00,117.37,117.38,117.36,117.38,14403.0,97.563,97.5713,97.5546,97.5713,14403.0
2020-01-14 14:55:00,117.38,117.4,117.37,117.4,26270.0,97.5713,97.5879,97.563,97.5879,26270.0
2020-01-14 15:00:00,117.4,117.4,117.39,117.4,13969.0,97.5879,97.5879,97.5796,97.5879,13969.0
2020-01-14 15:05:00,117.4,117.4,117.39,117.4,13590.0,97.5879,97.5879,97.5796,97.5879,13590.0
2020-01-14 15:10:00,117.4,117.4,117.39,117.4,10879.0,97.5879,97.5879,97.5796,97.5879,10879.0
2020-01-14 15:15:00,117.4,117.4,117.39,117.39,18846.0,97.5879,97.5879,97.5796,97.5796,18846.0
2020-01-14 15:20:00,117.39,117.4,117.39,117.4,13993.0,97.5796,97.5879,97.5796,97.5879,13993.0
2020-01-14 15:25:00,117.4,117.4,117.39,117.39,11016.0,97.5879,97.5879,97.5796,97.5796,11016.0
2020-01-14 15:30:00,117.4,117.42,117.39,117.41,18768.0,97.5879,97.6045,97.5796,97.5962,18768.0
2020-01-14 15:35:00,117.42,117.42,117.41,117.42,10600.0,97.6045,97.6045,97.5962,97.6045,10600.0
2020-01-14 15:40:00,117.42,117.42,117.41,117.41,18119.0,97.6045,97.6045,97.5962,97.5962,18119.0
2020-01-14 15:45:00,117.41,117.42,117.41,117.42,20817.0,97.5962,97.6045,97.5962,97.6045,20817.0
2020-01-14 15:50:00,117.42,117.43,117.41,117.43,24746.0,97.6045,97.6128,97.5962,97.6128,24746.0
2020-01-14 15:55:00,117.43,117.43,117.4,117.4,87512.0,97.6128,97.6128,97.5879,97.5879,87512.0
2020-01-15 09:30:00,117.56,117.6,117.56,117.59,65822.0,97.7209,97.7541,97.7209,97.7458,65822.0
2020-01-15 09:35:00,117.58,117.59,117.57,117.58,3652.0,97.7375,97.7458,97.7292,97.7375,3652.0
2020-01-15 09:40:00,117.57,117.58,117.56,117.56,10548.0,97.7292,97.7375,97.7209,97.7209,10548.0
2020-01-15 09:45:00,117.56,117.57,117.51,117.51,41413.0,97.7209,97.7292,97.6793,97.6793,41413.0
2020-01-15 09:50:00,117.51,117.52,117.49,117.52,17666.0,97.6793,97.6876,97.6627,97.6876,17666.0
2020-01-15 09:55:00,117.51,117.53,117.48,117.48,13199.0,97.6793,97.696,97.6544,97.6544,13199.0
2020-01-15 10:00:00,117.48,117.54,117.47,117.53,6866.0,97.6544,97.7043,97.6461,97.696,6866.0
2020-01-15 10:05:00,117.54,117.54,117.52,117.54,6705.0,97.7043,97.7043,97.6876,97.7043,6705.0
2020-01-15 10:10:00,117.54,117.57,117.54,117.55,11856.0,97.7043,97.7292,97.7043,97.7126,11856.0
2020-01-15 10:15:00,117.57,117.57,117.56,117.57,2157.0,97.7292,97.7292,97.7209,97.7292,2157.0
2020-01-15 10:20:00,117.57,117.59,117.56,117.58,13241.0,97.7292,97.7458,97.7209,97.7375,13241.0
2020-01-15 10:25:00,117.58,117.59,117.57,117.58,586436.0,97.7375,97.7458,97.7292,97.7375,586436.0
2020-01-15 10:30:00,117.58,117.6,117.58,117.58,6378.0,97.7375,97.7541,97.7375,97.7375,6378.0
2020-01-15 10:35:00,117.58,117.59,117.55,117.55,7040.0,97.7375,97.7458,97.7126,97.7126,7040.0
2020-01-15 10:40:00,117.55,117.55,117.54,117.55,1347.0,97.7126,97.7126,97.7043,97.7126,1347.0
2020-01-15 10:45:00,117.55,117.56,117.54,117.56,2148.0,97.7126,97.7209,97.7043,97.7209,2148.0
2020-01-15 10:50:00,117.56,117.56,117.53,117.54,2952.0,97.7209,97.7209,97.696,97.7043,2952.0
2020-01-15 10:55:00,117.55,117.55,117.51,117.51,6215.0,97.7126,97.7126,97.6793,97.6793,6215.0
2020-01-15 11:00:00,117.51,117.52,117.5,117.5,4254.0,97.6793,97.6876,97.671,97.671,4254.0
2020-01-15 11:05:00,117.5,117.53,117.49,117.53,10548.0,97.671,97.696,97.6627,97.696,10548.0
2020-01-15 11:10:00,117.54,117.57,117.53,117.56,16765.0,97.7043,97.7292,97.696,97.7209,16765.0
2020-01-15 11:15:00,117.56,117.57,117.55,117.56,4631.0,97.7209,97.7292,97.7126,97.7209,4631.0
2020-01-15 11:20:00,117.55,117.56,117.53,117.56,4685.0,97.7126,97.7209,97.696,97.7209,4685.0
2020-01-15 11:25:00,117.56,117.57,117.54,117.55,9864.0,97.7209,97.7292,97.7043,97.7126,9864.0
2020-01-15 11:30:00,117.54,117.55,117.52,117.53,5197.0,97.7043,97.7126,97.6876,97.696,5197.0
2020-01-15 11:35:00,117.53,117.54,117.52,117.54,24900.0,97.696,97.7043,97.6876,97.7043,24900.0
2020-01-15 11:40:00,117.54,117.54,117.53,117.54,4594.0,97.7043,97.7043,97.696,97.7043,4594.0
2020-01-15 11:45:00,117.53,117.54,117.52,117.52,5959.0,97.696,97.7043,97.6876,97.6876,5959.0
2020-01-15 11:50:00,117.52,117.53,117.5,117.52,111748.0,97.6876,97.696,97.671,97.6876,111748.0
2020-01-15 11:55:00,117.53,117.54,117.52,117.54,12745.0,97.696,97.7043,97.6876,97.7043,12745.0
2020-01-15 12:00:00,117.54,117.54,117.5,117.51,2231.0,97.7043,97.7043,97.671,97.6793,2231.0
2020-01-15 12:05:00,117.5,117.5,117.48,117.49,6049.0,97.671,97.671,97.6544,97.6627,6049.0
2020-01-15 12:10:00,117.49,117.5,117.48,117.48,7432.0,97.6627,97.671,97.6544,97.6544,7432.0
2020-01-15 12:15:00,117.48,117.5,117.48,117.5,8381.0,97.6544,97.671,97.6544,97.671,8381.0
2020-01-15 12:20:00,117.5,117.51,117.5,117.51,2217.0,97.671,97.6793,97.671,97.6793,2217.0
2020-01-15 12:25:00,117.51,117.53,117.51,117.52,2373.0,97.6793,97.696,97.6793,97.6876,2373.0
2020-01-15 12:30:00,117.52,117.53,117.52,117.53,3254.0,97.6876,97.696,97.6876,97.696,3254.0
2020-01-15 12:35:00,117.53,117.53,117.52,117.53,2738.0,97.696,97.696,97.6876,97.696,2738.0
2020-01-15 12:40:00,117.52,117.52,117.51,117.52,6708.0,97.6876,97.6876,97.6793,97.6876,6708.0
2020-01-15 12:45:00,117.52,117.54,117.52,117.54,2392.0,97.6876,97.7043,97.6876,97.7043,2392.0
2020-01-15 12:50:00,117.54,117.55,117.54,117.55,1924.0,97.7043,97.7126,97.7043,97.7126,1924.0
2020-01-15 12:55:00,117.54,117.56,117.54,117.55,54355.0,97.7043,97.7209,97.7043,97.7126,54355.0
2020-01-15 13:00:00,117.56,117.57,117.54,117.54,3372.0,97.7209,97.7292,97.7043,97.7043,3372.0
2020-01-15 13:05:00,117.54,117.54,117.52,117.52,3699.0,97.7043,97.7043,97.6876,97.6876,3699.0
2020-01-15 13:10:00,117.52,117.54,117.52,117.54,2063.0,97.6876,97.7043,97.6876,97.7043,2063.0
2020-01-15 13:15:00,117.53,117.54,117.51,117.51,6080.0,97.696,97.7043,97.6793,97.6793,6080.0
2020-01-15 13:20:00,117.51,117.52,117.51,117.51,8114.0,97.6793,97.6876,97.6793,97.6793,8114.0
2020-01-15 13:25:00,117.5,117.5,117.49,117.49,5442.0,97.671,97.671,97.6627,97.6627,5442.0
2020-01-15 13:30:00,117.48,117.52,117.48,117.5,12519.0,97.6544,97.6876,97.6544,97.671,12519.0
2020-01-15 13:35:00,117.5,117.51,117.5,117.5,3334.0,97.671,97.6793,97.671,97.671,3334.0
2020-01-15 13:40:00,117.51,117.54,117.5,117.53,6824.0,97.6793,97.7043,97.671,97.696,6824.0
2020-01-15 13:45:00,117.53,117.53,117.51,117.52,8219.0,97.696,97.696,97.6793,97.6876,8219.0
2020-01-15 13:50:00,117.51,117.52,117.51,117.52,4785.0,97.6793,97.6876,97.6793,97.6876,4785.0
2020-01-15 13:55:00,117.52,117.53,117.51,117.52,4412.0,97.6876,97.696,97.6793,97.6876,4412.0
2020-01-15 14:00:00,117.52,117.52,117.51,117.52,2465.0,97.6876,97.6876,97.6793,97.6876,2465.0
2020-01-15 14:05:00,117.52,117.52,117.49,117.5,21035.0,97.6876,97.6876,97.6627,97.671,21035.0
2020-01-15 14:10:00,117.5,117.5,117.49,117.49,8479.0,97.671,97.671,97.6627,97.6627,8479.0
2020-01-15 14:15:00,117.49,117.51,117.49,117.49,6614.0,97.6627,97.6793,97.6627,97.6627,6614.0
2020-01-15 14:20:00,117.5,117.5,117.48,117.49,3728.0,97.671,97.671,97.6544,97.6627,3728.0
2020-01-15 14:25:00,117.49,117.49,117.48,117.49,3417.0,97.6627,97.6627,97.6544,97.6627,3417.0
2020-01-15 14:30:00,117.49,117.5,117.48,117.49,4553.0,97.6627,97.671,97.6544,97.6627,4553.0
2020-01-15 14:35:00,117.5,117.51,117.49,117.5,4753.0,97.671,97.6793,97.6627,97.671,4753.0
2020-01-15 14:40:00,117.51,117.52,117.48,117.49,7377.0,97.6793,97.6876,97.6544,97.6627,7377.0
2020-01-15 14:45:00,117.49,117.5,117.48,117.49,3866.0,97.6627,97.671,97.6544,97.6627,3866.0
2020-01-15 14:50:00,117.49,117.5,117.49,117.5,6401.0,97.6627,97.671,97.6627,97.671,6401.0
2020-01-15 14:55:00,117.5,117.5,117.49,117.49,6010.0,97.671,97.671,97.6627,97.6627,6010.0
2020-01-15 15:00:00,117.49,117.5,117.48,117.48,6247.0,97.6627,97.671,97.6544,97.6544,6247.0
2020-01-15 15:05:00,117.48,117.5,117.47,117.49,5388.0,97.6544,97.671,97.6461,97.6627,5388.0
2020-01-15 15:10:00,117.49,117.53,117.48,117.52,6538.0,97.6627,97.696,97.6544,97.6876,6538.0
2020-01-15 15:15:00,117.52,117.53,117.51,117.53,13797.0,97.6876,97.696,97.6793,97.696,13797.0
2020-01-15 15:20:00,117.52,117.53,117.51,117.52,10699.0,97.6876,97.696,97.6793,97.6876,10699.0
2020-01-15 15:25:00,117.53,117.55,117.52,117.52,20664.0,97.696,97.7126,97.6876,97.6876,20664.0
2020-01-15 15:30:00,117.52,117.54,117.52,117.53,19355.0,97.6876,97.7043,97.6876,97.696,19355.0
2020-01-15 15:35:00,117.53,117.54,117.52,117.52,10420.0,97.696,97.7043,97.6876,97.6876,10420.0
2020-01-15 15:40:00,117.53,117.53,117.52,117.53,15983.0,97.696,97.696,97.6876,97.696,15983.0
2020-01-15 15:45:00,117.52,117.53,117.51,117.52,32355.0,97.6876,97.696,97.6793,97.6876,32355.0
2020-01-15 15:50:00,117.51,117.52,117.51,117.51,11842.0,97.6793,97.6876,97.6793,97.6793,11842.0
2020-01-15 15:55:00,117.51,117.52,117.48,117.48,50592.0,97.6793,97.6876,97.6544,97.6544,50592.0
2020-01-16 09:30:00,117.43,117.43,117.33,117.34,51210.0,97.6128,97.6128,97.5297,97.538,51210.0
2020-01-16 09:35:00,117.34,117.37,117.34,117.36,14973.0,97.538,97.563,97.538,97.5546,14973.0
2020-01-16 09:40:00,117.36,117.36,117.33,117.34,4531.0,97.5546,97.5546,97.5297,97.538,4531.0
2020-01-16 09:45:00,117.34,117.38,117.32,117.37,7399.0,97.538,97.5713,97.5214,97.563,7399.0
2020-01-16 09:50:00,117.36,117.39,117.36,117.38,10340.0,97.5546,97.5796,97.5546,97.5713,10340.0
2020-01-16 09:55:00,117.39,117.41,117.38,117.39,1561.0,97.5796,97.5962,97.5713,97.5796,1561.0
2020-01-16 10:00:00,117.39,117.45,117.39,117.45,10045.0,97.5796,97.6295,97.5796,97.6295,10045.0
2020-01-16 10:05:00,117.44,117.44,117.39,117.4,5850.0,97.6211,97.6211,97.5796,97.5879,5850.0
2020-01-16 10:10:00,117.4,117.41,117.38,117.41,45735.0,97.5879,97.5962,97.5713,97.5962,45735.0
2020-01-16 10:15:00,117.41,117.41,117.38,117.41,3796.0,97.5962,97.5962,97.5713,97.5962,3796.0
2020-01-16 10:20:00,117.41,117.41,117.39,117.39,1926.0,97.5962,97.5962,97.5796,97.5796,1926.0
2020-01-16 10:25:00,117.4,117.4,117.39,117.4,2256.0,97.5879,97.5879,97.5796,97.5879,2256.0
2020-01-16 10:30:00,117.39,117.39,117.36,117.37,16785.0,97.5796,97.5796,97.5546,97.563,16785.0
2020-01-16 10:35:00,117.38,117.39,117.36,117.36,10141.0,97.5713,97.5796,97.5546,97.5546,10141.0
2020-01-16 10:40:00,117.35,117.36,117.34,117.34,67157.0,97.5463,97.5546,97.538,97.538,67157.0
2020-01-16 10:45:00,117.34,117.38,117.34,117.37,17908.0,97.538,97.5713,97.538,97.563,17908.0
2020-01-16 10:50:00,117.36,117.38,117.36,117.36,10271.0,97.5546,97.5713,97.5546,97.5546,10271.0
2020-01-16 10:55:00,117.36,117.39,117.36,117.39,7655.0,97.5546,97.5796,97.5546,97.5796,7655.0
2020-01-16 11:00:00,117.38,117.39,117.36,117.36,3082.0,97.5713,97.5796,97.5546,97.5546,3082.0
2020-01-16 11:05:00,117.36,117.37,117.33,117.33,5962.0,97.5546,97.563,97.5297,97.5297,5962.0
2020-01-16 11:10:00,117.33,117.34,117.32,117.33,8985.0,97.5297,97.538,97.5214,97.5297,8985.0
2020-01-16 11:15:00,117.33,117.33,117.31,117.32,6547.0,97.5297,97.5297,97.5131,97.5214,6547.0
2020-01-16 11:20:00,117.32,117.33,117.31,117.31,30136.0,97.5214,97.5297,97.5131,97.5131,30136.0
2020-01-16 11:25:00,117.31,117.31,117.28,117.29,14707.0,97.5131,97.5131,97.4881,97.4965,14707.0
2020-01-16 11:30:00,117.29,117.34,117.29,117.34,6608.0,97.4965,97.538,97.4965,97.538,6608.0
2020-01-16 11:35:00,117.35,117.36,117.34,117.36,12007.0,97.5463,97.5546,97.538,97.5546,12007.0
2020-01-16 11:40:00,117.35,117.37,117.34,117.37,1066.0,97.5463,97.563,97.538,97.563,1066.0
2020-01-16 11:45:00,117.36,117.37,117.35,117.36,2753.0,97.5546,97.563,97.5463,97.5546,2753.0
2020-01-16 11:50:00,117.36,117.36,117.34,117.35,11311.0,97.5546,97.5546,97.538,97.5463,11311.0
2020-01-16 11:55:00,117.35,117.37,117.35,117.36,1464.0,97.5463,97.563,97.5463,97.5546,1464.0
2020-01-16 12:00:00,117.37,117.37,117.35,117.36,14852.0,97.563,97.563,97.5463,97.5546,14852.0
2020-01-16 12:05:00,117.36,117.36,117.33,117.34,3147.0,97.5546,97.5546,97.5297,97.538,3147.0
2020-01-16 12:10:00,117.34,117.35,117.33,117.35,3041.0,97.538,97.5463,97.5297,97.5463,3041.0
2020-01-16 12:15:00,117.34,117.36,117.33,117.34,2659.0,97.538,97.5546,97.5297,97.538,2659.0
2020-01-16 12:20:00,117.34,117.35,117.33,117.34,1205.0,97.538,97.5463,97.5297,97.538,1205.0
2020-01-16 12:25:00,117.34,117.35,117.33,117.34,1824.0,97.538,97.5463,97.5297,97.538,1824.0
2020-01-16 12:30:00,117.34,117.35,117.33,117.34,1778.0,97.538,97.5463,97.5297,97.538,1778.0
2020-01-16 12:35:00,117.35,117.35,117.34,117.34,1154.0,97.5463,97.5463,97.538,97.538,1154.0
2020-01-16 12:40:00,117.34,117.35,117.34,117.35,1460.0,97.538,97.5463,97.538,97.5463,1460.0
2020-01-16 12:45:00,117.36,117.36,117.35,117.35,5442.0,97.5546,97.5546,97.5463,97.5463,5442.0
2020-01-16 12:50:00,117.35,117.36,117.35,117.36,470.0,97.5463,97.5546,97.5463,97.5546,470.0
2020-01-16 12:55:00,117.36,117.36,117.33,117.33,2526.0,97.5546,97.5546,97.5297,97.5297,2526.0
2020-01-16 13:00:00,117.34,117.35,117.33,117.33,1840.0,97.538,97.5463,97.5297,97.5297,1840.0
2020-01-16 13:05:00,117.34,117.34,117.33,117.33,4016.0,97.538,97.538,97.5297,97.5297,4016.0
2020-01-16 13:10:00,117.34,117.36,117.33,117.35,13462.0,97.538,97.5546,97.5297,97.5463,13462.0
2020-01-16 13:15:00,117.35,117.36,117.34,117.34,5209.0,97.5463,97.5546,97.538,97.538,5209.0
2020-01-16 13:20:00,117.35,117.35,117.34,117.35,4137.0,97.5463,97.5463,97.538,97.5463,4137.0
2020-01-16 13:25:00,117.35,117.36,117.33,117.33,13725.0,97.5463,97.5546,97.5297,97.5297,13725.0
2020-01-16 13:30:00,117.33,117.34,117.33,117.33,10309.0,97.5297,97.538,97.5297,97.5297,10309.0
2020-01-16 13:35:00,117.34,117.34,117.33,117.34,3039.0,97.538,97.538,97.5297,97.538,3039.0
2020-01-16 13:40:00,117.34,117.35,117.33,117.35,4108.0,97.538,97.5463,97.5297,97.5463,4108.0
2020-01-16 13:45:00,117.35,117.35,117.33,117.33,7966.0,97.5463,97.5463,97.5297,97.5297,7966.0
2020-01-16 13:50:00,117.33,117.34,117.32,117.33,14264.0,97.5297,97.538,97.5214,97.5297,14264.0
2020-01-16 13:55:00,117.32,117.33,117.31,117.31,7071.0,97.5214,97.5297,97.5131,97.5131,7071.0
2020-01-16 14:00:00,117.32,117.33,117.32,117.33,5178.0,97.5214,97.5297,97.5214,97.5297,5178.0
2020-01-16 14:05:00,117.32,117.33,117.31,117.31,3334.0,97.5214,97.5297,97.5131,97.5131,3334.0
2020-01-16 14:10:00,117.31,117.32,117.31,117.32,2222.0,97.5131,97.5214,97.5131,97.5214,2222.0
2020-01-16 14:15:00,117.31,117.32,117.3,117.31,41394.0,97.5131,97.5214,97.5048,97.5131,41394.0
2020-01-16 14:20:00,117.3,117.31,117.28,117.29,142656.0,97.5048,97.5131,97.4881,97.4965,142656.0
2020-01-16 14:25:00,117.29,117.29,117.28,117.29,14716.0,97.4965,97.4965,97.4881,97.4965,14716.0
2020-01-16 14:30:00,117.28,117.29,117.28,117.29,14851.0,97.4881,97.4965,97.4881,97.4965,14851.0
2020-01-16 14:35:00,117.29,117.29,117.28,117.29,7275.0,97.4965,97.4965,97.4881,97.4965,7275.0
2020-01-16 14:40:00,117.29,117.29,117.28,117.29,4479.0,97.4965,97.4965,97.4881,97.4965,4479.0
2020-01-16 14:45:00,117.29,117.29,117.28,117.29,8019.0,97.4965,97.4965,97.4881,97.4965,8019.0
2020-01-16 14:50:00,117.29,117.29,117.28,117.29,5423.0,97.4965,97.4965,97.4881,97.4965,5423.0
2020-01-16 14:55:00,117.29,117.3,117.28,117.3,34183.0,97.4965,97.5048,97.4881,97.5048,34183.0
2020-01-16 15:00:00,117.3,117.31,117.29,117.31,9310.0,97.5048,97.5131,97.4965,97.5131,9310.0
2020-01-16 15:05:00,117.31,117.32,117.3,117.32,5166.0,97.5131,97.5214,97.5048,97.5214,5166.0
2020-01-16 15:10:00,117.32,117.32,117.31,117.32,12633.0,97.5214,97.5214,97.5131,97.5214,12633.0
2020-01-16 15:15:00,117.32,117.32,117.31,117.31,16084.0,97.5214,97.5214,97.5131,97.5131,16084.0
2020-01-16 15:20:00,117.31,117.32,117.29,117.29,17212.0,97.5131,97.5214,97.4965,97.4965,17212.0
2020-01-16 15:25:00,117.29,117.31,117.29,117.29,68058.0,97.4965,97.5131,97.4965,97.4965,68058.0
2020-01-16 15:30:00,117.29,117.3,117.29,117.29,22832.0,97.4965,97.5048,97.4965,97.4965,22832.0
2020-01-16 15:35:00,117.29,117.29,117.28,117.29,8129.0,97.4965,97.4965,97.4881,97.4965,8129.0
2020-01-16 15:40:00,117.29,117.29,117.28,117.29,10219.0,97.4965,97.4965,97.4881,97.4965,10219.0
2020-01-16 15:45:00,117.28,117.3,117.28,117.3,15112.0,97.4881,97.5048,97.4881,97.5048,15112.0
2020-01-16 15:50:00,117.3,117.3,117.29,117.3,12532.0,97.5048,97.5048,97.4965,97.5048,12532.0
2020-01-16 15:55:00,117.29,117.3,117.29,117.29,72557.0,97.4965,97.5048,97.4965,97.4965,72557.0
2020-01-17 09:30:00,117.11,117.14,117.09,117.14,74345.0,97.3468,97.3718,97.3302,97.3718,74345.0
2020-01-17 09:35:00,117.13,117.19,117.13,117.19,17807.0,97.3635,97.4133,97.3635,97.4133,17807.0
2020-01-17 09:40:00,117.17,117.18,117.15,117.15,18287.0,97.3967,97.405,97.3801,97.3801,18287.0
2020-01-17 09:45:00,117.14,117.15,117.14,117.15,1530.0,97.3718,97.3801,97.3718,97.3801,1530.0
2020-01-17 09:50:00,117.15,117.17,117.14,117.16,4162.0,97.3801,97.3967,97.3718,97.3884,4162.0
2020-01-17 09:55:00,117.15,117.16,117.12,117.12,19437.0,97.3801,97.3884,97.3551,97.3551,19437.0
2020-01-17 10:00:00,117.12,117.13,117.1,117.1,16389.0,97.3551,97.3635,97.3385,97.3385,16389.0
2020-01-17 10:05:00,117.1,117.12,117.09,117.11,15233.0,97.3385,97.3551,97.3302,97.3468,15233.0
2020-01-17 10:10:00,117.1,117.12,117.09,117.09,3159.0,97.3385,97.3551,97.3302,97.3302,3159.0
2020-01-17 10:15:00,117.09,117.1,117.08,117.08,2255.0,97.3302,97.3385,97.3219,97.3219,2255.0
2020-01-17 10:20:00,117.07,117.08,117.05,117.06,4625.0,97.3136,97.3219,97.297,97.3053,4625.0
2020-01-17 10:25:00,117.05,117.06,117.05,117.05,9976.0,97.297,97.3053,97.297,97.297,9976.0
2020-01-17 10:30:00,117.06,117.08,117.05,117.08,13979.0,97.3053,97.3219,97.297,97.3219,13979.0
2020-01-17 10:35:00,117.07,117.08,117.07,117.08,30251.0,97.3136,97.3219,97.3136,97.3219,30251.0
2020-01-17 10:40:00,117.08,117.1,117.06,117.06,14615.0,97.3219,97.3385,97.3053,97.3053,14615.0
2020-01-17 10:45:00,117.06,117.07,117.04,117.05,11991.0,97.3053,97.3136,97.2886,97.297,11991.0
2020-01-17 10:50:00,117.06,117.08,117.05,117.08,3020.0,97.3053,97.3219,97.297,97.3219,3020.0
2020-01-17 10:55:00,117.07,117.09,117.06,117.09,3699.0,97.3136,97.3302,97.3053,97.3302,3699.0
2020-01-17 11:00:00,117.08,117.12,117.08,117.11,10583.0,97.3219,97.3551,97.3219,97.3468,10583.0
2020-01-17 11:05:00,117.12,117.14,117.11,117.13,10906.0,97.3551,97.3718,97.3468,97.3635,10906.0
2020-01-17 11:10:00,117.13,117.17,117.12,117.16,14673.0,97.3635,97.3967,97.3551,97.3884,14673.0
2020-01-17 11:15:00,117.15,117.15,117.12,117.13,4372.0,97.3801,97.3801,97.3551,97.3635,4372.0
2020-01-17 11:20:00,117.12,117.17,117.12,117.15,5479.0,97.3551,97.3967,97.3551,97.3801,5479.0
2020-01-17 11:25:00,117.16,117.16,117.14,117.15,10171.0,97.3884,97.3884,97.3718,97.3801,10171.0
2020-01-17 11:30:00,117.14,117.16,117.14,117.16,9883.0,97.3718,97.3884,97.3718,97.3884,9883.0
2020-01-17 11:35:00,117.16,117.17,117.16,117.16,3559.0,97.3884,97.3967,97.3884,97.3884,3559.0
2020-01-17 11:40:00,117.15,117.16,117.15,117.15,4630.0,97.3801,97.3884,97.3801,97.3801,4630.0
2020-01-17 11:45:00,117.15,117.16,117.14,117.15,9767.0,97.3801,97.3884,97.3718,97.3801,9767.0
2020-01-17 11:50:00,117.14,117.15,117.12,117.13,7066.0,97.3718,97.3801,97.3551,97.3635,7066.0
2020-01-17 11:55:00,117.13,117.13,117.1,117.1,7653.0,97.3635,97.3635,97.3385,97.3385,7653.0
2020-01-17 12:00:00,117.1,117.11,117.09,117.1,3086.0,97.3385,97.3468,97.3302,97.3385,3086.0
2020-01-17 12:05:00,117.11,117.11,117.09,117.11,1905.0,97.3468,97.3468,97.3302,97.3468,1905.0
2020-01-17 12:10:00,117.11,117.12,117.1,117.11,8304.0,97.3468,97.3551,97.3385,97.3468,8304.0
2020-01-17 12:15:00,117.11,117.14,117.1,117.12,4642.0,97.3468,97.3718,97.3385,97.3551,4642.0
2020-01-17 12:20:00,117.11,117.12,117.1,117.1,3454.0,97.3468,97.3551,97.3385,97.3385,3454.0
2020-01-17 12:25:00,117.11,117.11,117.1,117.11,1925.0,97.3468,97.3468,97.3385,97.3468,1925.0
2020-01-17 12:30:00,117.1,117.11,117.09,117.09,5880.0,97.3385,97.3468,97.3302,97.3302,5880.0
2020-01-17 12:35:00,117.1,117.11,117.09,117.11,1182.0,97.3385,97.3468,97.3302,97.3468,1182.0
2020-01-17 12:40:00,117.12,117.12,117.11,117.11,20938.0,97.3551,97.3551,97.3468,97.3468,20938.0
2020-01-17 12:45:00,117.12,117.12,117.09,117.09,984.0,97.3551,97.3551,97.3302,97.3302,984.0
2020-01-17 12:50:00,117.1,117.1,117.08,117.08,5215.0,97.3385,97.3385,97.3219,97.3219,5215.0
2020-01-17 12:55:00,117.08,117.08,117.07,117.07,4739.0,97.3219,97.3219,97.3136,97.3136,4739.0
2020-01-17 13:00:00,117.08,117.09,117.08,117.09,707.0,97.3219,97.3302,97.3219,97.3302,707.0
2020-01-17 13:05:00,117.09,117.1,117.09,117.09,2178.0,97.3302,97.3385,97.3302,97.3302,2178.0
2020-01-17 13:10:00,117.09,117.11,117.08,117.1,12700.0,97.3302,97.3468,97.3219,97.3385,12700.0
2020-01-17 13:15:00,117.1,117.11,117.09,117.09,3434.0,97.3385,97.3468,97.3302,97.3302,3434.0
2020-01-17 13:20:00,117.09,117.1,117.09,117.09,3266.0,97.3302,97.3385,97.3302,97.3302,3266.0
2020-01-17 13:25:00,117.1,117.1,117.04,117.05,15709.0,97.3385,97.3385,97.2886,97.297,15709.0
2020-01-17 13:30:00,117.05,117.09,117.05,117.07,2628.0,97.297,97.3302,97.297,97.3136,2628.0
2020-01-17 13:35:00,117.08,117.09,117.07,117.07,6963.0,97.3219,97.3302,97.3136,97.3136,6963.0
2020-01-17 13:40:00,117.09,117.09,117.07,117.07,20799.0,97.3302,97.3302,97.3136,97.3136,20799.0
2020-01-17 13:45:00,117.07,117.09,117.06,117.08,9701.0,97.3136,97.3302,97.3053,97.3219,9701.0
2020-01-17 13:50:00,117.09,117.09,117.07,117.08,3112.0,97.3302,97.3302,97.3136,97.3219,3112.0
2020-01-17 13:55:00,117.07,117.08,117.06,117.07,3700.0,97.3136,97.3219,97.3053,97.3136,3700.0
2020-01-17 14:00:00,117.06,117.08,117.06,117.08,1873.0,97.3053,97.3219,97.3053,97.3219,1873.0
2020-01-17 14:05:00,117.08,117.08,117.06,117.08,5042.0,97.3219,97.3219,97.3053,97.3219,5042.0
2020-01-17 14:10:00,117.08,117.08,117.05,117.05,10364.0,97.3219,97.3219,97.297,97.297,10364.0
2020-01-17 14:15:00,117.05,117.05,117.03,117.03,9058.0,97.297,97.297,97.2803,97.2803,9058.0
2020-01-17 14:20:00,117.03,117.04,117.03,117.03,9270.0,97.2803,97.2886,97.2803,97.2803,9270.0
2020-01-17 14:25:00,117.03,117.04,117.03,117.04,2305.0,97.2803,97.2886,97.2803,97.2886,2305.0
2020-01-17 14:30:00,117.04,117.05,117.03,117.03,13304.0,97.2886,97.297,97.2803,97.2803,13304.0
2020-01-17 14:35:00,117.04,117.04,117.03,117.03,3259.0,97.2886,97.2886,97.2803,97.2803,3259.0
2020-01-17 14:40:00,117.03,117.05,117.03,117.05,5227.0,97.2803,97.297,97.2803,97.297,5227.0
2020-01-17 14:45:00,117.05,117.05,117.02,117.03,5606.0,97.297,97.297,97.272,97.2803,5606.0
2020-01-17 14:50:00,117.03,117.04,117.02,117.03,6550.0,97.2803,97.2886,97.272,97.2803,6550.0
2020-01-17 14:55:00,117.04,117.07,117.03,117.05,36041.0,97.2886,97.3136,97.2803,97.297,36041.0
2020-01-17 15:00:00,117.05,117.09,117.05,117.08,58463.0,97.297,97.3302,97.297,97.3219,58463.0
2020-01-17 15:05:00,117.08,117.1,117.08,117.1,3282.0,97.3219,97.3385,97.3219,97.3385,3282.0
2020-01-17 15:10:00,117.1,117.11,117.09,117.11,6377.0,97.3385,97.3468,97.3302,97.3468,6377.0
2020-01-17 15:15:00,117.11,117.11,117.1,117.11,7231.0,97.3468,97.3468,97.3385,97.3468,7231.0
2020-01-17 15:20:00,117.1,117.12,117.1,117.11,9001.0,97.3385,97.3551,97.3385,97.3468,9001.0
2020-01-17 15:25:00,117.12,117.12,117.1,117.11,4083.0,97.3551,97.3551,97.3385,97.3468,4083.0
2020-01-17 15:30:00,117.1,117.11,117.1,117.11,1536.0,97.3385,97.3468,97.3385,97.3468,1536.0
2020-01-17 15:35:00,117.11,117.11,117.1,117.1,2925.0,97.3468,97.3468,97.3385,97.3385,2925.0
2020-01-17 15:40:00,117.11,117.12,117.1,117.11,3318.0,97.3468,97.3551,97.3385,97.3468,3318.0
2020-01-17 15:45:00,117.11,117.13,117.11,117.13,4974.0,97.3468,97.3635,97.3468,97.3635,4974.0
2020-01-17 15:50:00,117.13,117.15,117.13,117.14,12955.0,97.3635,97.3801,97.3635,97.3718,12955.0
2020-01-17 15:55:00,117.14,117.14,117.12,117.12,43737.0,97.3718,97.3718,97.3551,97.3551,43737.0
2020-01-21 09:30:00,117.31,117.35,117.3,117.34,32949.0,97.5131,97.5463,97.5048,97.538,32949.0
2020-01-21 09:35:00,117.34,117.35,117.33,117.33,30882.0,97.538,97.5463,97.5297,97.5297,30882.0
2020-01-21 09:40:00,117.33,117.37,117.33,117.37,221792.0,97.5297,97.563,97.5297,97.563,221792.0
2020-01-21 09:45:00,117.36,117.38,117.36,117.37,4697.0,97.5546,97.5713,97.5546,97.563,4697.0
2020-01-21 09:50:00,117.38,117.39,117.36,117.38,3264.0,97.5713,97.5796,97.5546,97.5713,3264.0
2020-01-21 09:55:00,117.38,117.39,117.37,117.39,3681.0,97.5713,97.5796,97.563,97.5796,3681.0
2020-01-21 10:00:00,117.39,117.4,117.38,117.38,3196.0,97.5796,97.5879,97.5713,97.5713,3196.0
2020-01-21 10:05:00,117.39,117.41,117.38,117.41,2758.0,97.5796,97.5962,97.5713,97.5962,2758.0
2020-01-21 10:10:00,117.41,117.42,117.4,117.42,6255.0,97.5962,97.6045,97.5879,97.6045,6255.0
2020-01-21 10:15:00,117.42,117.45,117.41,117.43,56555.0,97.6045,97.6295,97.5962,97.6128,56555.0
2020-01-21 10:20:00,117.42,117.43,117.41,117.43,1723.0,97.6045,97.6128,97.5962,97.6128,1723.0
2020-01-21 10:25:00,117.44,117.45,117.43,117.43,7641.0,97.6211,97.6295,97.6128,97.6128,7641.0
2020-01-21 10:30:00,117.43,117.45,117.43,117.45,4911.0,97.6128,97.6295,97.6128,97.6295,4911.0
2020-01-21 10:35:00,117.45,117.47,117.45,117.47,4086.0,97.6295,97.6461,97.6295,97.6461,4086.0
2020-01-21 10:40:00,117.47,117.47,117.46,117.47,14229.0,97.6461,97.6461,97.6378,97.6461,14229.0
2020-01-21 10:45:00,117.47,117.49,117.46,117.48,19481.0,97.6461,97.6627,97.6378,97.6544,19481.0
2020-01-21 10:50:00,117.48,117.5,117.47,117.48,7779.0,97.6544,97.671,97.6461,97.6544,7779.0
2020-01-21 10:55:00,117.48,117.49,117.46,117.47,7155.0,97.6544,97.6627,97.6378,97.6461,7155.0
2020-01-21 11:00:00,117.48,117.52,117.47,117.51,4650.0,97.6544,97.6876,97.6461,97.6793,4650.0
2020-01-21 11:05:00,117.52,117.52,117.49,117.5,3067.0,97.6876,97.6876,97.6627,97.671,3067.0
2020-01-21 11:10:00,117.5,117.51,117.47,117.47,13076.0,97.671,97.6793,97.6461,97.6461,13076.0
2020-01-21 11:15:00,117.48,117.5,117.47,117.48,8397.0,97.6544,97.671,97.6461,97.6544,8397.0
2020-01-21 11:20:00,117.48,117.5,117.47,117.5,9494.0,97.6544,97.671,97.6461,97.671,9494.0
2020-01-21 11:25:00,117.49,117.53,117.49,117.52,4271.0,97.6627,97.696,97.6627,97.6876,4271.0
2020-01-21 11:30:00,117.52,117.52,117.51,117.51,8645.0,97.6876,97.6876,97.6793,97.6793,8645.0
2020-01-21 11:35:00,117.52,117.53,117.51,117.52,30896.0,97.6876,97.696,97.6793,97.6876,30896.0
2020-01-21 11:40:00,117.51,117.51,117.49,117.5,19452.0,97.6793,97.6793,97.6627,97.671,19452.0
2020-01-21 11:45:00,117.49,117.51,117.49,117.5,4899.0,97.6627,97.6793,97.6627,97.671,4899.0
2020-01-21 11:50:00,117.5,117.5,117.48,117.48,7046.0,97.671,97.671,97.6544,97.6544,7046.0
2020-01-21 11:55:00,117.48,117.49,117.46,117.47,19754.0,97.6544,97.6627,97.6378,97.6461,19754.0
2020-01-21 12:00:00,117.47,117.47,117.46,117.47,1525.0,97.6461,97.6461,97.6378,97.6461,1525.0
2020-01-21 12:05:00,117.46,117.48,117.46,117.48,2353.0,97.6378,97.6544,97.6378,97.6544,2353.0
2020-01-21 12:10:00,117.48,117.48,117.47,117.48,2342.0,97.6544,97.6544,97.6461,97.6544,2342.0
2020-01-21 12:15:00,117.47,117.49,117.47,117.49,12550.0,97.6461,97.6627,97.6461,97.6627,12550.0
2020-01-21 12:20:00,117.5,117.5,117.49,117.5,1370.0,97.671,97.671,97.6627,97.671,1370.0
2020-01-21 12:25:00,117.49,117.5,117.49,117.5,3053.0,97.6627,97.671,97.6627,97.671,3053.0
2020-01-21 12:30:00,117.5,117.5,117.49,117.49,4342.0,97.671,97.671,97.6627,97.6627,4342.0
2020-01-21 12:35:00,117.5,117.51,117.49,117.51,3573.0,97.671,97.6793,97.6627,97.6793,3573.0
2020-01-21 12:40:00,117.51,117.51,117.5,117.5,3384.0,97.6793,97.6793,97.671,97.671,3384.0
2020-01-21 12:45:00,117.51,117.51,117.5,117.51,4550.0,97.6793,97.6793,97.671,97.6793,4550.0
2020-01-21 12:50:00,117.51,117.51,117.49,117.5,3146.0,97.6793,97.6793,97.6627,97.671,3146.0
2020-01-21 12:55:00,117.49,117.52,117.49,117.51,3570.0,97.6627,97.6876,97.6627,97.6793,3570.0
2020-01-21 13:00:00,117.5,117.5,117.45,117.46,3989.0,97.671,97.671,97.6295,97.6378,3989.0
2020-01-21 13:05:00,117.46,117.47,117.45,117.46,3771.0,97.6378,97.6461,97.6295,97.6378,3771.0
2020-01-21 13:10:00,117.46,117.46,117.45,117.46,3737.0,97.6378,97.6378,97.6295,97.6378,3737.0
2020-01-21 13:15:00,117.47,117.51,117.47,117.51,24831.0,97.6461,97.6793,97.6461,97.6793,24831.0
2020-01-21 13:20:00,117.51,117.54,117.5,117.5,30038.0,97.6793,97.7043,97.671,97.671,30038.0
2020-01-21 13:25:00,117.5,117.51,117.49,117.51,5748.0,97.671,97.6793,97.6627,97.6793,5748.0
2020-01-21 13:30:00,117.51,117.52,117.5,117.51,2757.0,97.6793,97.6876,97.671,97.6793,2757.0
2020-01-21 13:35:00,117.51,117.53,117.51,117.51,8356.0,97.6793,97.696,97.6793,97.6793,8356.0
2020-01-21 13:40:00,117.51,117.52,117.51,117.51,6654.0,97.6793,97.6876,97.6793,97.6793,6654.0
2020-01-21 13:45:00,117.51,117.52,117.51,117.52,300.0,97.6793,97.6876,97.6793,97.6876,300.0
2020-01-21 13:50:00,117.52,117.52,117.51,117.52,3467.0,97.6876,97.6876,97.6793,97.6876,3467.0
2020-01-21 13:55:00,117.52,117.53,117.51,117.52,5132.0,97.6876,97.696,97.6793,97.6876,5132.0
2020-01-21 14:00:00,117.53,117.53,117.51,117.51,2748.0,97.696,97.696,97.6793,97.6793,2748.0
2020-01-21 14:05:00,117.51,117.51,117.5,117.5,1079.0,97.6793,97.6793,97.671,97.671,1079.0
2020-01-21 14:10:00,117.49,117.5,117.49,117.5,3205.0,97.6627,97.671,97.6627,97.671,3205.0
2020-01-21 14:15:00,117.51,117.51,117.47,117.49,3177.0,97.6793,97.6793,97.6461,97.6627,3177.0
2020-01-21 14:20:00,117.48,117.51,117.48,117.5,4779.0,97.6544,97.6793,97.6544,97.671,4779.0
2020-01-21 14:25:00,117.51,117.51,117.49,117.5,2733.0,97.6793,97.6793,97.6627,97.671,2733.0
2020-01-21 14:30:00,117.5,117.51,117.49,117.5,13803.0,97.671,97.6793,97.6627,97.671,13803.0
2020-01-21 14:35:00,117.5,117.51,117.49,117.5,7180.0,97.671,97.6793,97.6627,97.671,7180.0
2020-01-21 14:40:00,117.49,117.5,117.48,117.5,3378.0,97.6627,97.671,97.6544,97.671,3378.0
2020-01-21 14:45:00,117.5,117.51,117.49,117.51,52415.0,97.671,97.6793,97.6627,97.6793,52415.0
2020-01-21 14:50:00,117.5,117.51,117.5,117.5,10510.0,97.671,97.6793,97.671,97.671,10510.0
2020-01-21 14:55:00,117.5,117.51,117.48,117.49,39702.0,97.671,97.6793,97.6544,97.6627,39702.0
2020-01-21 15:00:00,117.49,117.51,117.49,117.5,5810.0,97.6627,97.6793,97.6627,97.671,5810.0
2020-01-21 15:05:00,117.5,117.5,117.49,117.49,3630.0,97.671,97.671,97.6627,97.6627,3630.0
2020-01-21 15:10:00,117.49,117.5,117.48,117.49,2980.0,97.6627,97.671,97.6544,97.6627,2980.0
2020-01-21 15:15:00,117.48,117.49,117.48,117.48,3336.0,97.6544,97.6627,97.6544,97.6544,3336.0
2020-01-21 15:20:00,117.48,117.5,117.48,117.5,8648.0,97.6544,97.671,97.6544,97.671,8648.0
2020-01-21 15:25:00,117.5,117.5,117.49,117.5,10238.0,97.671,97.671,97.6627,97.671,10238.0
2020-01-21 15:30:00,117.5,117.5,117.49,117.5,8270.0,97.671,97.671,97.6627,97.671,8270.0
2020-01-21 15:35:00,117.5,117.51,117.49,117.49,41388.0,97.671,97.6793,97.6627,97.6627,41388.0
2020-01-21 15:40:00,117.49,117.5,117.49,117.5,5081.0,97.6627,97.671,97.6627,97.671,5081.0
2020-01-21 15:45:00,117.49,117.5,117.49,117.5,8217.0,97.6627,97.671,97.6627,97.671,8217.0
2020-01-21 15:50:00,117.5,117.5,117.49,117.49,7174.0,97.671,97.671,97.6627,97.6627,7174.0
2020-01-21 15:55:00,117.5,117.51,117.48,117.48,36602.0,97.671,97.6793,97.6544,97.6544,36602.0
2020-01-22 09:30:00,117.55,117.55,117.51,117.52,17880.0,97.7126,97.7126,97.6793,97.6876,17880.0
2020-01-22 09:35:00,117.52,117.53,117.51,117.53,10607.0,97.6876,97.696,97.6793,97.696,10607.0
2020-01-22 09:40:00,117.54,117.54,117.5,117.5,71073.0,97.7043,97.7043,97.671,97.671,71073.0
2020-01-22 09:45:00,117.5,117.51,117.49,117.5,24322.0,97.671,97.6793,97.6627,97.671,24322.0
2020-01-22 09:50:00,117.5,117.56,117.5,117.55,8294.0,97.671,97.7209,97.671,97.7126,8294.0
2020-01-22 09:55:00,117.55,117.56,117.55,117.55,2704.0,97.7126,97.7209,97.7126,97.7126,2704.0
2020-01-22 10:00:00,117.53,117.56,117.53,117.56,1950.0,97.696,97.7209,97.696,97.7209,1950.0
2020-01-22 10:05:00,117.56,117.56,117.54,117.56,4143.0,97.7209,97.7209,97.7043,97.7209,4143.0
2020-01-22 10:10:00,117.56,117.56,117.55,117.56,3179.0,97.7209,97.7209,97.7126,97.7209,3179.0
2020-01-22 10:15:00,117.56,117.57,117.55,117.55,6799.0,97.7209,97.7292,97.7126,97.7126,6799.0
2020-01-22 10:20:00,117.56,117.59,117.55,117.58,12528.0,97.7209,97.7458,97.7126,97.7375,12528.0
2020-01-22 10:25:00,117.58,117.58,117.56,117.56,3062.0,97.7375,97.7375,97.7209,97.7209,3062.0
2020-01-22 10:30:00,117.56,117.56,117.55,117.56,10795.0,97.7209,97.7209,97.7126,97.7209,10795.0
2020-01-22 10:35:00,117.55,117.56,117.55,117.55,1806.0,97.7126,97.7209,97.7126,97.7126,1806.0
2020-01-22 10:40:00,117.56,117.56,117.54,117.56,37806.0,97.7209,97.7209,97.7043,97.7209,37806.0
2020-01-22 10:45:00,117.55,117.57,117.55,117.56,5904.0,97.7126,97.7292,97.7126,97.7209,5904.0
2020-01-22 10:50:00,117.56,117.57,117.55,117.56,4774.0,97.7209,97.7292,97.7126,97.7209,4774.0
2020-01-22 10:55:00,117.56,117.58,117.56,117.57,15456.0,97.7209,97.7375,97.7209,97.7292,15456.0
2020-01-22 11:00:00,117.57,117.57,117.55,117.56,15586.0,97.7292,97.7292,97.7126,97.7209,15586.0
2020-01-22 11:05:00,117.56,117.57,117.55,117.55,8525.0,97.7209,97.7292,97.7126,97.7126,8525.0
2020-01-22 11:10:00,117.54,117.54,117.52,117.54,25559.0,97.7043,97.7043,97.6876,97.7043,25559.0
2020-01-22 11:15:00,117.54,117.55,117.53,117.55,15962.0,97.7043,97.7126,97.696,97.7126,15962.0
2020-01-22 11:20:00,117.55,117.55,117.51,117.52,4790.0,97.7126,97.7126,97.6793,97.6876,4790.0
2020-01-22 11:25:00,117.52,117.52,117.5,117.51,4895.0,97.6876,97.6876,97.671,97.6793,4895.0
2020-01-22 11:30:00,117.51,117.51,117.5,117.51,16182.0,97.6793,97.6793,97.671,97.6793,16182.0
2020-01-22 11:35:00,117.51,117.51,117.5,117.51,8806.0,97.6793,97.6793,97.671,97.6793,8806.0
2020-01-22 11:40:00,117.51,117.52,117.5,117.51,9571.0,97.6793,97.6876,97.671,97.6793,9571.0
2020-01-22 11:45:00,117.51,117.52,117.5,117.52,6194.0,97.6793,97.6876,97.671,97.6876,6194.0
2020-01-22 11:50:00,117.52,117.52,117.5,117.51,4887.0,97.6876,97.6876,97.671,97.6793,4887.0
2020-01-22 11:55:00,117.52,117.52,117.51,117.52,2370.0,97.6876,97.6876,97.6793,97.6876,2370.0
2020-01-22 12:00:00,117.51,117.53,117.51,117.53,2820.0,97.6793,97.696,97.6793,97.696,2820.0
2020-01-22 12:05:00,117.53,117.53,117.51,117.52,4693.0,97.696,97.696,97.6793,97.6876,4693.0
2020-01-22 12:10:00,117.52,117.52,117.5,117.52,5725.0,97.6876,97.6876,97.671,97.6876,5725.0
2020-01-22 12:15:00,117.52,117.53,117.52,117.53,5102.0,97.6876,97.696,97.6876,97.696,5102.0
2020-01-22 12:20:00,117.54,117.54,117.53,117.54,8236.0,97.7043,97.7043,97.696,97.7043,8236.0
2020-01-22 12:25:00,117.54,117.56,117.53,117.56,5799.0,97.7043,97.7209,97.696,97.7209,5799.0
2020-01-22 12:30:00,117.56,117.56,117.55,117.56,3956.0,97.7209,97.7209,97.7126,97.7209,3956.0
2020-01-22 12:35:00,117.55,117.56,117.54,117.54,11306.0,97.7126,97.7209,97.7043,97.7043,11306.0
2020-01-22 12:40:00,117.52,117.53,117.51,117.51,3796.0,97.6876,97.696,97.6793,97.6793,3796.0
2020-01-22 12:45:00,117.52,117.52,117.51,117.51,9563.0,97.6876,97.6876,97.6793,97.6793,9563.0
2020-01-22 12:50:00,117.51,117.51,117.5,117.5,1610.0,97.6793,97.6793,97.671,97.671,1610.0
2020-01-22 12:55:00,117.51,117.51,117.5,117.5,3172.0,97.6793,97.6793,97.671,97.671,3172.0
2020-01-22 13:00:00,117.51,117.52,117.5,117.52,3021.0,97.6793,97.6876,97.671,97.6876,3021.0
2020-01-22 13:05:00,117.5,117.51,117.5,117.51,1059.0,97.671,97.6793,97.671,97.6793,1059.0
2020-01-22 13:10:00,117.51,117.51,117.49,117.49,140416.0,97.6793,97.6793,97.6627,97.6627,140416.0
2020-01-22 13:15:00,117.5,117.51,117.48,117.49,5767.0,97.671,97.6793,97.6544,97.6627,5767.0
2020-01-22 13:20:00,117.48,117.48,117.47,117.48,6408.0,97.6544,97.6544,97.6461,97.6544,6408.0
2020-01-22 13:25:00,117.48,117.49,117.48,117.48,6636.0,97.6544,97.6627,97.6544,97.6544,6636.0
2020-01-22 13:30:00,117.48,117.5,117.48,117.48,4655.0,97.6544,97.671,97.6544,97.6544,4655.0
2020-01-22 13:35:00,117.49,117.49,117.48,117.49,2299.0,97.6627,97.6627,97.6544,97.6627,2299.0
2020-01-22 13:40:00,117.49,117.49,117.48,117.49,3315.0,97.6627,97.6627,97.6544,97.6627,3315.0
2020-01-22 13:45:00,117.5,117.5,117.49,117.5,1304.0,97.671,97.671,97.6627,97.671,1304.0
2020-01-22 13:50:00,117.5,117.51,117.49,117.5,7169.0,97.671,97.6793,97.6627,97.671,7169.0
2020-01-22 13:55:00,117.51,117.51,117.48,117.49,15264.0,97.6793,97.6793,97.6544,97.6627,15264.0
2020-01-22 14:00:00,117.49,117.49,117.45,117.46,5751.0,97.6627,97.6627,97.6295,97.6378,5751.0
2020-01-22 14:05:00,117.47,117.48,117.46,117.46,1697.0,97.6461,97.6544,97.6378,97.6378,1697.0
2020-01-22 14:10:00,117.46,117.46,117.45,117.45,3460.0,97.6378,97.6378,97.6295,97.6295,3460.0
2020-01-22 14:15:00,117.45,117.49,117.45,117.48,4335.0,97.6295,97.6627,97.6295,97.6544,4335.0
2020-01-22 14:20:00,117.47,117.47,117.44,117.44,3195.0,97.6461,97.6461,97.6211,97.6211,3195.0
2020-01-22 14:25:00,117.44,117.45,117.43,117.45,19000.0,97.6211,97.6295,97.6128,97.6295,19000.0
2020-01-22 14:30:00,117.45,117.45,117.43,117.44,10881.0,97.6295,97.6295,97.6128,97.6211,10881.0
2020-01-22 14:35:00,117.44,117.44,117.39,117.4,10420.0,97.6211,97.6211,97.5796,97.5879,10420.0
2020-01-22 14:40:00,117.4,117.41,117.39,117.39,5915.0,97.5879,97.5962,97.5796,97.5796,5915.0
2020-01-22 14:45:00,117.4,117.4,117.39,117.4,5771.0,97.5879,97.5879,97.5796,97.5879,5771.0
2020-01-22 14:50:00,117.39,117.42,117.39,117.41,15089.0,97.5796,97.6045,97.5796,97.5962,15089.0
2020-01-22 14:55:00,117.41,117.42,117.4,117.41,8868.0,97.5962,97.6045,97.5879,97.5962,8868.0
2020-01-22 15:00:00,117.41,117.42,117.41,117.41,2421.0,97.5962,97.6045,97.5962,97.5962,2421.0
2020-01-22 15:05:00,117.42,117.42,117.41,117.41,3884.0,97.6045,97.6045,97.5962,97.5962,3884.0
2020-01-22 15:10:00,117.41,117.42,117.4,117.42,3761.0,97.5962,97.6045,97.5879,97.6045,3761.0
2020-01-22 15:15:00,117.42,117.42,117.41,117.42,7381.0,97.6045,97.6045,97.5962,97.6045,7381.0
2020-01-22 15:20:00,117.42,117.43,117.41,117.43,4777.0,97.6045,97.6128,97.5962,97.6128,4777.0
2020-01-22 15:25:00,117.42,117.43,117.42,117.43,21690.0,97.6045,97.6128,97.6045,97.6128,21690.0
2020-01-22 15:30:00,117.43,117.43,117.41,117.42,5708.0,97.6128,97.6128,97.5962,97.6045,5708.0
2020-01-22 15:35:00,117.42,117.42,117.41,117.42,4174.0,97.6045,97.6045,97.5962,97.6045,4174.0
2020-01-22 15:40:00,117.42,117.43,117.42,117.43,4120.0,97.6045,97.6128,97.6045,97.6128,4120.0
2020-01-22 15:45:00,117.43,117.43,117.42,117.43,6034.0,97.6128,97.6128,97.6045,97.6128,6034.0
2020-01-22 15:50:00,117.43,117.43,117.41,117.42,9194.0,97.6128,97.6128,97.5962,97.6045,9194.0
2020-01-22 15:55:00,117.42,117.43,117.41,117.41,19408.0,97.6045,97.6128,97.5962,97.5962,19408.0
2020-01-23 09:30:00,117.62,117.7,117.6,117.66,28224.0,97.7708,97.8373,97.7541,97.804,28224.0
2020-01-23 09:35:00,117.66,117.66,117.63,117.66,2949.0,97.804,97.804,97.7791,97.804,2949.0
2020-01-23 09:40:00,117.65,117.65,117.63,117.65,5311.0,97.7957,97.7957,97.7791,97.7957,5311.0
2020-01-23 09:45:00,117.66,117.66,117.64,117.66,3519.0,97.804,97.804,97.7874,97.804,3519.0
2020-01-23 09:50:00,117.66,117.68,117.65,117.66,8604.0,97.804,97.8206,97.7957,97.804,8604.0
2020-01-23 09:55:00,117.66,117.67,117.63,117.64,15472.0,97.804,97.8123,97.7791,97.7874,15472.0
2020-01-23 10:00:00,117.63,117.67,117.61,117.66,27130.0,97.7791,97.8123,97.7625,97.804,27130.0
2020-01-23 10:05:00,117.66,117.66,117.62,117.63,12768.0,97.804,97.804,97.7708,97.7791,12768.0
2020-01-23 10:10:00,117.63,117.63,117.61,117.62,17535.0,97.7791,97.7791,97.7625,97.7708,17535.0
2020-01-23 10:15:00,117.61,117.62,117.6,117.61,17776.0,97.7625,97.7708,97.7541,97.7625,17776.0
2020-01-23 10:20:00,117.61,117.64,117.61,117.63,7037.0,97.7625,97.7874,97.7625,97.7791,7037.0
2020-01-23 10:25:00,117.63,117.64,117.61,117.64,11321.0,97.7791,97.7874,97.7625,97.7874,11321.0
2020-01-23 10:30:00,117.64,117.65,117.63,117.64,11030.0,97.7874,97.7957,97.7791,97.7874,11030.0
2020-01-23 10:35:00,117.64,117.69,117.64,117.65,20113.0,97.7874,97.829,97.7874,97.7957,20113.0
2020-01-23 10:40:00,117.65,117.68,117.63,117.67,21593.0,97.7957,97.8206,97.7791,97.8123,21593.0
2020-01-23 10:45:00,117.68,117.69,117.66,117.68,23492.0,97.8206,97.829,97.804,97.8206,23492.0
2020-01-23 10:50:00,117.68,117.68,117.65,117.66,8780.0,97.8206,97.8206,97.7957,97.804,8780.0
2020-01-23 10:55:00,117.67,117.68,117.64,117.66,8772.0,97.8123,97.8206,97.7874,97.804,8772.0
2020-01-23 11:00:00,117.67,117.68,117.66,117.68,19032.0,97.8123,97.8206,97.804,97.8206,19032.0
2020-01-23 11:05:00,117.68,117.68,117.67,117.67,3138.0,97.8206,97.8206,97.8123,97.8123,3138.0
2020-01-23 11:10:00,117.68,117.69,117.67,117.69,8106.0,97.8206,97.829,97.8123,97.829,8106.0
2020-01-23 11:15:00,117.68,117.69,117.67,117.68,6636.0,97.8206,97.829,97.8123,97.8206,6636.0
2020-01-23 11:20:00,117.69,117.7,117.68,117.7,6040.0,97.829,97.8373,97.8206,97.8373,6040.0
2020-01-23 11:25:00,117.7,117.71,117.7,117.71,4850.0,97.8373,97.8456,97.8373,97.8456,4850.0
2020-01-23 11:30:00,117.71,117.72,117.7,117.7,4518.0,97.8456,97.8539,97.8373,97.8373,4518.0
2020-01-23 11:35:00,117.71,117.71,117.67,117.69,4459.0,97.8456,97.8456,97.8123,97.829,4459.0
2020-01-23 11:40:00,117.69,117.7,117.68,117.68,2904.0,97.829,97.8373,97.8206,97.8206,2904.0
2020-01-23 11:45:00,117.69,117.69,117.68,117.69,2223.0,97.829,97.829,97.8206,97.829,2223.0
2020-01-23 11:50:00,117.69,117.69,117.66,117.68,16226.0,97.829,97.829,97.804,97.8206,16226.0
2020-01-23 11:55:00,117.68,117.68,117.67,117.68,4990.0,97.8206,97.8206,97.8123,97.8206,4990.0
2020-01-23 12:00:00,117.68,117.69,117.67,117.68,2341.0,97.8206,97.829,97.8123,97.8206,2341.0
2020-01-23 12:05:00,117.69,117.7,117.68,117.7,4437.0,97.829,97.8373,97.8206,97.8373,4437.0
2020-01-23 12:10:00,117.7,117.71,117.69,117.71,2491.0,97.8373,97.8456,97.829,97.8456,2491.0
2020-01-23 12:15:00,117.71,117.71,117.68,117.7,72407.0,97.8456,97.8456,97.8206,97.8373,72407.0
2020-01-23 12:20:00,117.71,117.72,117.7,117.71,1145.0,97.8456,97.8539,97.8373,97.8456,1145.0
2020-01-23 12:25:00,117.71,117.72,117.69,117.69,16005.0,97.8456,97.8539,97.829,97.829,16005.0
2020-01-23 12:30:00,117.7,117.71,117.69,117.7,4028.0,97.8373,97.8456,97.829,97.8373,4028.0
2020-01-23 12:35:00,117.7,117.71,117.69,117.71,11709.0,97.8373,97.8456,97.829,97.8456,11709.0
2020-01-23 12:40:00,117.71,117.72,117.7,117.72,5868.0,97.8456,97.8539,97.8373,97.8539,5868.0
2020-01-23 12:45:00,117.72,117.72,117.71,117.72,2569.0,97.8539,97.8539,97.8456,97.8539,2569.0
2020-01-23 12:50:00,117.72,117.75,117.72,117.75,49942.0,97.8539,97.8788,97.8539,97.8788,49942.0
2020-01-23 12:55:00,117.74,117.75,117.73,117.74,6678.0,97.8705,97.8788,97.8622,97.8705,6678.0
2020-01-23 13:00:00,117.73,117.74,117.67,117.68,2292.0,97.8622,97.8705,97.8123,97.8206,2292.0
2020-01-23 13:05:00,117.67,117.7,117.66,117.69,2831.0,97.8123,97.8373,97.804,97.829,2831.0
2020-01-23 13:10:00,117.7,117.71,117.69,117.7,3758.0,97.8373,97.8456,97.829,97.8373,3758.0
2020-01-23 13:15:00,117.7,117.71,117.69,117.7,997.0,97.8373,97.8456,97.829,97.8373,997.0
2020-01-23 13:20:00,117.69,117.69,117.64,117.66,3967.0,97.829,97.829,97.7874,97.804,3967.0
2020-01-23 13:25:00,117.66,117.7,117.66,117.7,16582.0,97.804,97.8373,97.804,97.8373,16582.0
2020-01-23 13:30:00,117.7,117.71,117.69,117.69,2803.0,97.8373,97.8456,97.829,97.829,2803.0
2020-01-23 13:35:00,117.69,117.7,117.68,117.69,5702.0,97.829,97.8373,97.8206,97.829,5702.0
2020-01-23 13:40:00,117.69,117.7,117.68,117.68,3498.0,97.829,97.8373,97.8206,97.8206,3498.0
2020-01-23 13:45:00,117.68,117.68,117.66,117.67,2788.0,97.8206,97.8206,97.804,97.8123,2788.0
2020-01-23 13:50:00,117.66,117.68,117.66,117.67,4545.0,97.804,97.8206,97.804,97.8123,4545.0
2020-01-23 13:55:00,117.68,117.68,117.64,117.64,9644.0,97.8206,97.8206,97.7874,97.7874,9644.0
2020-01-23 14:00:00,117.64,117.64,117.6,117.62,24097.0,97.7874,97.7874,97.7541,97.7708,24097.0
2020-01-23 14:05:00,117.63,117.66,117.62,117.65,64261.0,97.7791,97.804,97.7708,97.7957,64261.0
2020-01-23 14:10:00,117.64,117.65,117.63,117.64,4515.0,97.7874,97.7957,97.7791,97.7874,4515.0
2020-01-23 14:15:00,117.64,117.65,117.63,117.63,8668.0,97.7874,97.7957,97.7791,97.7791,8668.0
2020-01-23 14:20:00,117.63,117.64,117.62,117.63,59298.0,97.7791,97.7874,97.7708,97.7791,59298.0
2020-01-23 14:25:00,117.64,117.64,117.63,117.64,3699.0,97.7874,97.7874,97.7791,97.7874,3699.0
2020-01-23 14:30:00,117.63,117.64,117.63,117.64,2375.0,97.7791,97.7874,97.7791,97.7874,2375.0
2020-01-23 14:35:00,117.64,117.66,117.63,117.66,7076.0,97.7874,97.804,97.7791,97.804,7076.0
2020-01-23 14:40:00,117.65,117.66,117.65,117.66,5803.0,97.7957,97.804,97.7957,97.804,5803.0
2020-01-23 14:45:00,117.66,117.66,117.64,117.65,11580.0,97.804,97.804,97.7874,97.7957,11580.0
2020-01-23 14:50:00,117.65,117.65,117.63,117.63,5871.0,97.7957,97.7957,97.7791,97.7791,5871.0
2020-01-23 14:55:00,117.65,117.66,117.64,117.65,9342.0,97.7957,97.804,97.7874,97.7957,9342.0
2020-01-23 15:00:00,117.66,117.66,117.65,117.66,1942.0,97.804,97.804,97.7957,97.804,1942.0
2020-01-23 15:05:00,117.66,117.68,117.66,117.67,6712.0,97.804,97.8206,97.804,97.8123,6712.0
2020-01-23 15:10:00,117.67,117.67,117.66,117.67,6312.0,97.8123,97.8123,97.804,97.8123,6312.0
2020-01-23 15:15:00,117.66,117.68,117.66,117.67,10359.0,97.804,97.8206,97.804,97.8123,10359.0
2020-01-23 15:20:00,117.68,117.68,117.67,117.68,3697.0,97.8206,97.8206,97.8123,97.8206,3697.0
2020-01-23 15:25:00,117.67,117.69,117.67,117.68,8941.0,97.8123,97.829,97.8123,97.8206,8941.0
2020-01-23 15:30:00,117.69,117.69,117.67,117.67,6713.0,97.829,97.829,97.8123,97.8123,6713.0
2020-01-23 15:35:00,117.68,117.69,117.67,117.69,9942.0,97.8206,97.829,97.8123,97.829,9942.0
2020-01-23 15:40:00,117.68,117.69,117.68,117.68,3658.0,97.8206,97.829,97.8206,97.8206,3658.0
2020-01-23 15:45:00,117.68,117.69,117.67,117.67,8294.0,97.8206,97.829,97.8123,97.8123,8294.0
2020-01-23 15:50:00,117.67,117.68,117.66,117.67,13819.0,97.8123,97.8206,97.804,97.8123,13819.0
2020-01-23 15:55:00,117.66,117.67,117.65,117.65,142289.0,97.804,97.8123,97.7957,97.7957,142289.0
2020-01-24 09:30:00,117.74,117.78,117.74,117.76,11531.0,97.8705,97.9038,97.8705,97.8871,11531.0
2020-01-24 09:35:00,117.76,117.8,117.76,117.78,5981.0,97.8871,97.9204,97.8871,97.9038,5981.0
2020-01-24 09:40:00,117.77,117.77,117.73,117.75,36044.0,97.8955,97.8955,97.8622,97.8788,36044.0
2020-01-24 09:45:00,117.76,117.84,117.76,117.81,78909.0,97.8871,97.9536,97.8871,97.9287,78909.0
2020-01-24 09:50:00,117.82,117.82,117.79,117.8,2890.0,97.937,97.937,97.9121,97.9204,2890.0
2020-01-24 09:55:00,117.79,117.79,117.77,117.79,3134.0,97.9121,97.9121,97.8955,97.9121,3134.0
2020-01-24 10:00:00,117.79,117.8,117.76,117.79,15556.0,97.9121,97.9204,97.8871,97.9121,15556.0
2020-01-24 10:05:00,117.79,117.82,117.78,117.82,8914.0,97.9121,97.937,97.9038,97.937,8914.0
2020-01-24 10:10:00,117.82,117.84,117.81,117.82,5729.0,97.937,97.9536,97.9287,97.937,5729.0
2020-01-24 10:15:00,117.82,117.86,117.82,117.86,7279.0,97.937,97.9703,97.937,97.9703,7279.0
2020-01-24 10:20:00,117.86,117.87,117.85,117.86,6788.0,97.9703,97.9786,97.962,97.9703,6788.0
2020-01-24 10:25:00,117.86,117.89,117.85,117.89,10114.0,97.9703,97.9952,97.962,97.9952,10114.0
2020-01-24 10:30:00,117.88,117.88,117.84,117.85,6151.0,97.9869,97.9869,97.9536,97.962,6151.0
2020-01-24 10:35:00,117.85,117.85,117.83,117.84,7956.0,97.962,97.962,97.9453,97.9536,7956.0
2020-01-24 10:40:00,117.84,117.87,117.84,117.87,11697.0,97.9536,97.9786,97.9536,97.9786,11697.0
2020-01-24 10:45:00,117.87,117.9,117.87,117.89,8829.0,97.9786,98.0035,97.9786,97.9952,8829.0
2020-01-24 10:50:00,117.88,117.89,117.86,117.87,8182.0,97.9869,97.9952,97.9703,97.9786,8182.0
2020-01-24 10:55:00,117.86,117.87,117.83,117.84,4550.0,97.9703,97.9786,97.9453,97.9536,4550.0
2020-01-24 11:00:00,117.83,117.85,117.8,117.81,3823.0,97.9453,97.962,97.9204,97.9287,3823.0
2020-01-24 11:05:00,117.8,117.83,117.79,117.83,6728.0,97.9204,97.9453,97.9121,97.9453,6728.0
2020-01-24 11:10:00,117.82,117.82,117.8,117.8,4057.0,97.937,97.937,97.9204,97.9204,4057.0
2020-01-24 11:15:00,117.8,117.86,117.8,117.86,6591.0,97.9204,97.9703,97.9204,97.9703,6591.0
2020-01-24 11:20:00,117.86,117.88,117.86,117.87,3138.0,97.9703,97.9869,97.9703,97.9786,3138.0
2020-01-24 11:25:00,117.88,117.88,117.86,117.87,3309.0,97.9869,97.9869,97.9703,97.9786,3309.0
2020-01-24 11:30:00,117.87,117.88,117.85,117.85,3750.0,97.9786,97.9869,97.962,97.962,3750.0
2020-01-24 11:35:00,117.85,117.88,117.85,117.87,7663.0,97.962,97.9869,97.962,97.9786,7663.0
2020-01-24 11:40:00,117.88,117.9,117.87,117.89,11039.0,97.9869,98.0035,97.9786,97.9952,11039.0
2020-01-24 11:45:00,117.89,117.9,117.88,117.88,3733.0,97.9952,98.0035,97.9869,97.9869,3733.0
2020-01-24 11:50:00,117.89,117.89,117.87,117.88,2780.0,97.9952,97.9952,97.9786,97.9869,2780.0
2020-01-24 11:55:00,117.87,117.88,117.86,117.88,7288.0,97.9786,97.9869,97.9703,97.9869,7288.0
2020-01-24 12:00:00,117.88,117.9,117.87,117.89,2484.0,97.9869,98.0035,97.9786,97.9952,2484.0
2020-01-24 12:05:00,117.9,117.91,117.89,117.91,3550.0,98.0035,98.0118,97.9952,98.0118,3550.0
2020-01-24 12:10:00,117.91,117.91,117.9,117.91,526.0,98.0118,98.0118,98.0035,98.0118,526.0
2020-01-24 12:15:00,117.9,117.92,117.89,117.9,18144.0,98.0035,98.0201,97.9952,98.0035,18144.0
2020-01-24 12:20:00,117.89,117.9,117.87,117.88,5083.0,97.9952,98.0035,97.9786,97.9869,5083.0
2020-01-24 12:25:00,117.88,117.89,117.87,117.88,3174.0,97.9869,97.9952,97.9786,97.9869,3174.0
2020-01-24 12:30:00,117.87,117.89,117.87,117.89,1771.0,97.9786,97.9952,97.9786,97.9952,1771.0
2020-01-24 12:35:00,117.88,117.89,117.87,117.88,2670.0,97.9869,97.9952,97.9786,97.9869,2670.0
2020-01-24 12:40:00,117.85,117.87,117.85,117.86,3916.0,97.962,97.9786,97.962,97.9703,3916.0
2020-01-24 12:45:00,117.87,117.88,117.86,117.86,2370.0,97.9786,97.9869,97.9703,97.9703,2370.0
2020-01-24 12:50:00,117.86,117.86,117.85,117.85,6404.0,97.9703,97.9703,97.962,97.962,6404.0
2020-01-24 12:55:00,117.85,117.87,117.85,117.87,3822.0,97.962,97.9786,97.962,97.9786,3822.0
2020-01-24 13:00:00,117.87,117.89,117.86,117.89,3057.0,97.9786,97.9952,97.9703,97.9952,3057.0
2020-01-24 13:05:00,117.89,117.89,117.87,117.88,5445.0,97.9952,97.9952,97.9786,97.9869,5445.0
2020-01-24 13:10:00,117.87,117.89,117.87,117.89,6729.0,97.9786,97.9952,97.9786,97.9952,6729.0
2020-01-24 13:15:00,117.89,117.89,117.88,117.89,3918.0,97.9952,97.9952,97.9869,97.9952,3918.0
2020-01-24 13:20:00,117.88,117.89,117.88,117.89,9546.0,97.9869,97.9952,97.9869,97.9952,9546.0
2020-01-24 13:25:00,117.89,117.89,117.88,117.89,6530.0,97.9952,97.9952,97.9869,97.9952,6530.0
2020-01-24 13:30:00,117.89,117.91,117.88,117.91,15213.0,97.9952,98.0118,97.9869,98.0118,15213.0
2020-01-24 13:35:00,117.91,117.91,117.9,117.91,3860.0,98.0118,98.0118,98.0035,98.0118,3860.0
2020-01-24 13:40:00,117.91,117.92,117.9,117.92,4320.0,98.0118,98.0201,98.0035,98.0201,4320.0
2020-01-24 13:45:00,117.92,117.92,117.9,117.91,2466.0,98.0201,98.0201,98.0035,98.0118,2466.0
2020-01-24 13:50:00,117.91,117.92,117.9,117.91,8538.0,98.0118,98.0201,98.0035,98.0118,8538.0
2020-01-24 13:55:00,117.91,117.91,117.9,117.91,3227.0,98.0118,98.0118,98.0035,98.0118,3227.0
2020-01-24 14:00:00,117.91,117.92,117.9,117.91,6788.0,98.0118,98.0201,98.0035,98.0118,6788.0
2020-01-24 14:05:00,117.91,117.92,117.9,117.91,4671.0,98.0118,98.0201,98.0035,98.0118,4671.0
2020-01-24 14:10:00,117.91,117.92,117.9,117.92,9076.0,98.0118,98.0201,98.0035,98.0201,9076.0
2020-01-24 14:15:00,117.92,117.93,117.91,117.93,10458.0,98.0201,98.0285,98.0118,98.0285,10458.0
2020-01-24 14:20:00,117.93,117.96,117.92,117.96,11210.0,98.0285,98.0534,98.0201,98.0534,11210.0
2020-01-24 14:25:00,117.96,117.97,117.94,117.95,28663.0,98.0534,98.0617,98.0368,98.0451,28663.0
2020-01-24 14:30:00,117.94,117.94,117.9,117.9,12092.0,98.0368,98.0368,98.0035,98.0035,12092.0
2020-01-24 14:35:00,117.91,117.93,117.9,117.93,6900.0,98.0118,98.0285,98.0035,98.0285,6900.0
2020-01-24 14:40:00,117.93,117.95,117.92,117.95,5842.0,98.0285,98.0451,98.0201,98.0451,5842.0
2020-01-24 14:45:00,117.95,117.96,117.93,117.96,7790.0,98.0451,98.0534,98.0285,98.0534,7790.0
2020-01-24 14:50:00,117.96,117.97,117.95,117.95,10734.0,98.0534,98.0617,98.0451,98.0451,10734.0
2020-01-24 14:55:00,117.93,117.94,117.92,117.93,6024.0,98.0285,98.0368,98.0201,98.0285,6024.0
2020-01-24 15:00:00,117.92,117.94,117.88,117.9,17244.0,98.0201,98.0368,97.9869,98.0035,17244.0
2020-01-24 15:05:00,117.9,117.94,117.9,117.94,16817.0,98.0035,98.0368,98.0035,98.0368,16817.0
2020-01-24 15:10:00,117.94,117.94,117.92,117.93,18791.0,98.0368,98.0368,98.0201,98.0285,18791.0
2020-01-24 15:15:00,117.93,117.93,117.87,117.88,11346.0,98.0285,98.0285,97.9786,97.9869,11346.0
2020-01-24 15:20:00,117.88,117.88,117.83,117.83,19292.0,97.9869,97.9869,97.9453,97.9453,19292.0
2020-01-24 15:25:00,117.83,117.87,117.83,117.87,12379.0,97.9453,97.9786,97.9453,97.9786,12379.0
2020-01-24 15:30:00,117.87,117.88,117.86,117.87,9302.0,97.9786,97.9869,97.9703,97.9786,9302.0
2020-01-24 15:35:00,117.86,117.88,117.86,117.88,7012.0,97.9703,97.9869,97.9703,97.9869,7012.0
2020-01-24 15:40:00,117.88,117.9,117.87,117.9,23877.0,97.9869,98.0035,97.9786,98.0035,23877.0
2020-01-24 15:45:00,117.9,117.9,117.87,117.89,16620.0,98.0035,98.0035,97.9786,97.9952,16620.0
2020-01-24 15:50:00,117.89,117.91,117.88,117.9,16904.0,97.9952,98.0118,97.9869,98.0035,16904.0
2020-01-24 15:55:00,117.9,117.91,117.89,117.91,42388.0,98.0035,98.0118,97.9952,98.0118,42388.0
2020-01-27 09:30:00,118.14,118.19,118.11,118.12,49315.0,98.203,98.2446,98.1781,98.1864,49315.0
2020-01-27 09:35:00,118.12,118.16,118.1,118.15,6885.0,98.1864,98.2196,98.1698,98.2113,6885.0
2020-01-27 09:40:00,118.14,118.15,118.11,118.11,2770.0,98.203,98.2113,98.1781,98.1781,2770.0
2020-01-27 09:45:00,118.09,118.13,118.09,118.13,10318.0,98.1614,98.1947,98.1614,98.1947,10318.0
2020-01-27 09:50:00,118.14,118.17,118.11,118.17,12634.0,98.203,98.2279,98.1781,98.2279,12634.0
2020-01-27 09:55:00,118.17,118.19,118.16,118.17,10429.0,98.2279,98.2446,98.2196,98.2279,10429.0
2020-01-27 10:00:00,118.17,118.22,118.16,118.18,28278.0,98.2279,98.2695,98.2196,98.2363,28278.0
2020-01-27 10:05:00,118.18,118.21,118.14,118.14,19054.0,98.2363,98.2612,98.203,98.203,19054.0
2020-01-27 10:10:00,118.14,118.17,118.13,118.17,10032.0,98.203,98.2279,98.1947,98.2279,10032.0
2020-01-27 10:15:00,118.16,118.19,118.13,118.19,25696.0,98.2196,98.2446,98.1947,98.2446,25696.0
2020-01-27 10:20:00,118.19,118.2,118.14,118.15,25142.0,98.2446,98.2529,98.203,98.2113,25142.0
2020-01-27 10:25:00,118.14,118.14,118.1,118.13,11467.0,98.203,98.203,98.1698,98.1947,11467.0
2020-01-27 10:30:00,118.13,118.2,118.12,118.19,27778.0,98.1947,98.2529,98.1864,98.2446,27778.0
2020-01-27 10:35:00,118.19,118.19,118.16,118.17,14799.0,98.2446,98.2446,98.2196,98.2279,14799.0
2020-01-27 10:40:00,118.16,118.17,118.14,118.16,1013.0,98.2196,98.2279,98.203,98.2196,1013.0
2020-01-27 10:45:00,118.16,118.18,118.15,118.17,5183.0,98.2196,98.2363,98.2113,98.2279,5183.0
2020-01-27 10:50:00,118.18,118.23,118.17,118.23,9963.0,98.2363,98.2778,98.2279,98.2778,9963.0
2020-01-27 10:55:00,118.22,118.23,118.18,118.19,8418.0,98.2695,98.2778,98.2363,98.2446,8418.0
2020-01-27 11:00:00,118.2,118.2,118.15,118.16,16706.0,98.2529,98.2529,98.2113,98.2196,16706.0
2020-01-27 11:05:00,118.15,118.17,118.15,118.17,4337.0,98.2113,98.2279,98.2113,98.2279,4337.0
2020-01-27 11:10:00,118.17,118.18,118.16,118.18,6778.0,98.2279,98.2363,98.2196,98.2363,6778.0
2020-01-27 11:15:00,118.18,118.18,118.17,118.18,3409.0,98.2363,98.2363,98.2279,98.2363,3409.0
2020-01-27 11:20:00,118.19,118.19,118.17,118.17,3055.0,98.2446,98.2446,98.2279,98.2279,3055.0
2020-01-27 11:25:00,118.17,118.2,118.16,118.17,7280.0,98.2279,98.2529,98.2196,98.2279,7280.0
2020-01-27 11:30:00,118.18,118.19,118.17,118.18,5342.0,98.2363,98.2446,98.2279,98.2363,5342.0
2020-01-27 11:35:00,118.18,118.23,118.17,118.19,17377.0,98.2363,98.2778,98.2279,98.2446,17377.0
2020-01-27 11:40:00,118.19,118.21,118.19,118.19,4748.0,98.2446,98.2612,98.2446,98.2446,4748.0
2020-01-27 11:45:00,118.19,118.2,118.18,118.2,2365.0,98.2446,98.2529,98.2363,98.2529,2365.0
2020-01-27 11:50:00,118.19,118.24,118.19,118.21,8445.0,98.2446,98.2861,98.2446,98.2612,8445.0
2020-01-27 11:55:00,118.21,118.24,118.2,118.22,34473.0,98.2612,98.2861,98.2529,98.2695,34473.0
2020-01-27 12:00:00,118.22,118.23,118.2,118.22,1996.0,98.2695,98.2778,98.2529,98.2695,1996.0
2020-01-27 12:05:00,118.22,118.22,118.21,118.22,450.0,98.2695,98.2695,98.2612,98.2695,450.0
2020-01-27 12:10:00,118.21,118.22,118.2,118.21,898.0,98.2612,98.2695,98.2529,98.2612,898.0
2020-01-27 12:15:00,118.19,118.2,118.17,118.18,4171.0,98.2446,98.2529,98.2279,98.2363,4171.0
2020-01-27 12:20:00,118.16,118.19,118.16,118.19,7926.0,98.2196,98.2446,98.2196,98.2446,7926.0
2020-01-27 12:25:00,118.19,118.2,118.17,118.18,2732.0,98.2446,98.2529,98.2279,98.2363,2732.0
2020-01-27 12:30:00,118.19,118.2,118.18,118.18,2534.0,98.2446,98.2529,98.2363,98.2363,2534.0
2020-01-27 12:35:00,118.18,118.21,118.18,118.2,8504.0,98.2363,98.2612,98.2363,98.2529,8504.0
2020-01-27 12:40:00,118.19,118.2,118.18,118.19,6292.0,98.2446,98.2529,98.2363,98.2446,6292.0
2020-01-27 12:45:00,118.2,118.21,118.19,118.19,2836.0,98.2529,98.2612,98.2446,98.2446,2836.0
2020-01-27 12:50:00,118.19,118.2,118.19,118.2,4238.0,98.2446,98.2529,98.2446,98.2529,4238.0
2020-01-27 12:55:00,118.21,118.21,118.19,118.19,2008.0,98.2612,98.2612,98.2446,98.2446,2008.0
2020-01-27 13:00:00,118.17,118.19,118.15,118.15,30964.0,98.2279,98.2446,98.2113,98.2113,30964.0
2020-01-27 13:05:00,118.16,118.18,118.16,118.18,5717.0,98.2196,98.2363,98.2196,98.2363,5717.0
2020-01-27 13:10:00,118.19,118.21,118.19,118.19,3906.0,98.2446,98.2612,98.2446,98.2446,3906.0
2020-01-27 13:15:00,118.16,118.17,118.16,118.17,2071.0,98.2196,98.2279,98.2196,98.2279,2071.0
2020-01-27 13:20:00,118.17,118.18,118.15,118.15,7294.0,98.2279,98.2363,98.2113,98.2113,7294.0
2020-01-27 13:25:00,118.16,118.17,118.15,118.17,2330.0,98.2196,98.2279,98.2113,98.2279,2330.0
2020-01-27 13:30:00,118.17,118.18,118.15,118.15,2768.0,98.2279,98.2363,98.2113,98.2113,2768.0
2020-01-27 13:35:00,118.16,118.16,118.14,118.15,5008.0,98.2196,98.2196,98.203,98.2113,5008.0
2020-01-27 13:40:00,118.15,118.17,118.15,118.17,1757.0,98.2113,98.2279,98.2113,98.2279,1757.0
2020-01-27 13:45:00,118.17,118.18,118.15,118.16,8378.0,98.2279,98.2363,98.2113,98.2196,8378.0
2020-01-27 13:50:00,118.17,118.19,118.16,118.18,4025.0,98.2279,98.2446,98.2196,98.2363,4025.0
2020-01-27 13:55:00,118.19,118.19,118.17,118.19,3718.0,98.2446,98.2446,98.2279,98.2446,3718.0
2020-01-27 14:00:00,118.19,118.21,118.19,118.21,5991.0,98.2446,98.2612,98.2446,98.2612,5991.0
2020-01-27 14:05:00,118.2,118.21,118.19,118.2,2043.0,98.2529,98.2612,98.2446,98.2529,2043.0
2020-01-27 14:10:00,118.21,118.21,118.18,118.18,2503.0,98.2612,98.2612,98.2363,98.2363,2503.0
2020-01-27 14:15:00,118.18,118.19,118.17,118.18,4047.0,98.2363,98.2446,98.2279,98.2363,4047.0
2020-01-27 14:20:00,118.19,118.2,118.18,118.19,2947.0,98.2446,98.2529,98.2363,98.2446,2947.0
2020-01-27 14:25:00,118.19,118.2,118.18,118.19,5101.0,98.2446,98.2529,98.2363,98.2446,5101.0
2020-01-27 14:30:00,118.18,118.19,118.15,118.16,4307.0,98.2363,98.2446,98.2113,98.2196,4307.0
2020-01-27 14:35:00,118.16,118.18,118.15,118.18,6234.0,98.2196,98.2363,98.2113,98.2363,6234.0
2020-01-27 14:40:00,118.17,118.18,118.16,118.17,3510.0,98.2279,98.2363,98.2196,98.2279,3510.0
2020-01-27 14:45:00,118.17,118.18,118.17,118.18,4911.0,98.2279,98.2363,98.2279,98.2363,4911.0
2020-01-27 14:50:00,118.19,118.19,118.18,118.19,6896.0,98.2446,98.2446,98.2363,98.2446,6896.0
2020-01-27 14:55:00,118.19,118.2,118.18,118.19,10718.0,98.2446,98.2529,98.2363,98.2446,10718.0
2020-01-27 15:00:00,118.2,118.2,118.18,118.19,8646.0,98.2529,98.2529,98.2363,98.2446,8646.0
2020-01-27 15:05:00,118.18,118.2,118.18,118.2,14968.0,98.2363,98.2529,98.2363,98.2529,14968.0
2020-01-27 15:10:00,118.2,118.21,118.19,118.19,6728.0,98.2529,98.2612,98.2446,98.2446,6728.0
2020-01-27 15:15:00,118.19,118.2,118.19,118.19,18427.0,98.2446,98.2529,98.2446,98.2446,18427.0
2020-01-27 15:20:00,118.19,118.23,118.19,118.22,46882.0,98.2446,98.2778,98.2446,98.2695,46882.0
2020-01-27 15:25:00,118.22,118.22,118.2,118.22,17164.0,98.2695,98.2695,98.2529,98.2695,17164.0
2020-01-27 15:30:00,118.19,118.2,118.19,118.2,3356.0,98.2446,98.2529,98.2446,98.2529,3356.0
2020-01-27 15:35:00,118.19,118.2,118.18,118.18,15574.0,98.2446,98.2529,98.2363,98.2363,15574.0
2020-01-27 15:40:00,118.19,118.19,118.18,118.18,2969.0,98.2446,98.2446,98.2363,98.2363,2969.0
2020-01-27 15:45:00,118.19,118.2,118.18,118.19,47391.0,98.2446,98.2529,98.2363,98.2446,47391.0
2020-01-27 15:50:00,118.2,118.2,118.17,118.19,5438.0,98.2529,98.2529,98.2279,98.2446,5438.0
2020-01-27 15:55:00,118.19,118.21,118.17,118.19,42478.0,98.2446,98.2612,98.2279,98.2446,42478.0
2020-01-28 09:30:00,118.19,118.2,118.17,118.18,9471.0,98.2446,98.2529,98.2279,98.2363,9471.0
2020-01-28 09:35:00,118.19,118.21,118.17,118.2,14825.0,98.2446,98.2612,98.2279,98.2529,14825.0
2020-01-28 09:40:00,118.2,118.21,118.17,118.17,7523.0,98.2529,98.2612,98.2279,98.2279,7523.0
2020-01-28 09:45:00,118.17,118.18,118.15,118.15,3455.0,98.2279,98.2363,98.2113,98.2113,3455.0
2020-01-28 09:50:00,118.15,118.16,118.12,118.13,6047.0,98.2113,98.2196,98.1864,98.1947,6047.0
2020-01-28 09:55:00,118.12,118.13,118.12,118.13,699.0,98.1864,98.1947,98.1864,98.1947,699.0
2020-01-28 10:00:00,118.1,118.14,118.09,118.14,15836.0,98.1698,98.203,98.1614,98.203,15836.0
2020-01-28 10:05:00,118.13,118.13,118.08,118.09,7769.0,98.1947,98.1947,98.1531,98.1614,7769.0
2020-01-28 10:10:00,118.09,118.13,118.08,118.12,24747.0,98.1614,98.1947,98.1531,98.1864,24747.0
2020-01-28 10:15:00,118.13,118.14,118.1,118.1,2824.0,98.1947,98.203,98.1698,98.1698,2824.0
2020-01-28 10:20:00,118.11,118.15,118.11,118.14,4270.0,98.1781,98.2113,98.1781,98.203,4270.0
2020-01-28 10:25:00,118.13,118.16,118.12,118.14,16900.0,98.1947,98.2196,98.1864,98.203,16900.0
2020-01-28 10:30:00,118.13,118.15,118.1,118.11,2660.0,98.1947,98.2113,98.1698,98.1781,2660.0
2020-01-28 10:35:00,118.11,118.13,118.1,118.13,9369.0,98.1781,98.1947,98.1698,98.1947,9369.0
2020-01-28 10:40:00,118.12,118.12,118.11,118.11,2508.0,98.1864,98.1864,98.1781,98.1781,2508.0
2020-01-28 10:45:00,118.11,118.14,118.09,118.14,8175.0,98.1781,98.203,98.1614,98.203,8175.0
2020-01-28 10:50:00,118.14,118.16,118.12,118.14,10011.0,98.203,98.2196,98.1864,98.203,10011.0
2020-01-28 10:55:00,118.14,118.16,118.14,118.14,4611.0,98.203,98.2196,98.203,98.203,4611.0
2020-01-28 11:00:00,118.15,118.18,118.14,118.17,13572.0,98.2113,98.2363,98.203,98.2279,13572.0
2020-01-28 11:05:00,118.17,118.19,118.16,118.19,11069.0,98.2279,98.2446,98.2196,98.2446,11069.0
2020-01-28 11:10:00,118.2,118.2,118.17,118.17,5605.0,98.2529,98.2529,98.2279,98.2279,5605.0
2020-01-28 11:15:00,118.17,118.19,118.14,118.14,1704.0,98.2279,98.2446,98.203,98.203,1704.0
2020-01-28 11:20:00,118.13,118.13,118.11,118.13,4954.0,98.1947,98.1947,98.1781,98.1947,4954.0
2020-01-28 11:25:00,118.11,118.12,118.1,118.12,3596.0,98.1781,98.1864,98.1698,98.1864,3596.0
2020-01-28 11:30:00,118.12,118.13,118.11,118.12,7593.0,98.1864,98.1947,98.1781,98.1864,7593.0
2020-01-28 11:35:00,118.12,118.13,118.09,118.09,12399.0,98.1864,98.1947,98.1614,98.1614,12399.0
2020-01-28 11:40:00,118.09,118.11,118.08,118.11,3105.0,98.1614,98.1781,98.1531,98.1781,3105.0
2020-01-28 11:45:00,118.11,118.12,118.1,118.11,11893.0,98.1781,98.1864,98.1698,98.1781,11893.0
2020-01-28 11:50:00,118.1,118.1,118.08,118.09,886.0,98.1698,98.1698,98.1531,98.1614,886.0
2020-01-28 11:55:00,118.09,118.09,118.05,118.06,10777.0,98.1614,98.1614,98.1282,98.1365,10777.0
2020-01-28 12:00:00,118.06,118.1,118.05,118.1,4766.0,98.1365,98.1698,98.1282,98.1698,4766.0
2020-01-28 12:05:00,118.09,118.1,118.09,118.09,1531.0,98.1614,98.1698,98.1614,98.1614,1531.0
2020-01-28 12:10:00,118.09,118.1,118.09,118.1,2627.0,98.1614,98.1698,98.1614,98.1698,2627.0
2020-01-28 12:15:00,118.1,118.1,118.08,118.08,4394.0,98.1698,98.1698,98.1531,98.1531,4394.0
2020-01-28 12:20:00,118.09,118.09,118.07,118.08,4840.0,98.1614,98.1614,98.1448,98.1531,4840.0
2020-01-28 12:25:00,118.07,118.1,118.07,118.09,7446.0,98.1448,98.1698,98.1448,98.1614,7446.0
2020-01-28 12:30:00,118.1,118.11,118.1,118.1,2916.0,98.1698,98.1781,98.1698,98.1698,2916.0
2020-01-28 12:35:00,118.1,118.12,118.09,118.11,5413.0,98.1698,98.1864,98.1614,98.1781,5413.0
2020-01-28 12:40:00,118.12,118.12,118.08,118.09,3641.0,98.1864,98.1864,98.1531,98.1614,3641.0
2020-01-28 12:45:00,118.09,118.09,118.08,118.09,3419.0,98.1614,98.1614,98.1531,98.1614,3419.0
2020-01-28 12:50:00,118.08,118.09,118.06,118.07,3353.0,98.1531,98.1614,98.1365,98.1448,3353.0
2020-01-28 12:55:00,118.07,118.07,118.05,118.06,2330.0,98.1448,98.1448,98.1282,98.1365,2330.0
2020-01-28 13:00:00,118.06,118.09,118.04,118.06,5214.0,98.1365,98.1614,98.1199,98.1365,5214.0
2020-01-28 13:05:00,118.07,118.08,118.06,118.08,2127.0,98.1448,98.1531,98.1365,98.1531,2127.0
2020-01-28 13:10:00,118.08,118.08,118.06,118.07,5943.0,98.1531,98.1531,98.1365,98.1448,5943.0
2020-01-28 13:15:00,118.07,118.07,118.05,118.06,2370.0,98.1448,98.1448,98.1282,98.1365,2370.0
2020-01-28 13:20:00,118.07,118.08,118.05,118.06,11937.0,98.1448,98.1531,98.1282,98.1365,11937.0
2020-01-28 13:25:00,118.06,118.06,118.02,118.05,4210.0,98.1365,98.1365,98.1033,98.1282,4210.0
2020-01-28 13:30:00,118.05,118.06,118.04,118.06,3407.0,98.1282,98.1365,98.1199,98.1365,3407.0
2020-01-28 13:35:00,118.06,118.07,118.06,118.07,2126.0,98.1365,98.1448,98.1365,98.1448,2126.0
2020-01-28 13:40:00,118.05,118.05,118.03,118.05,12615.0,98.1282,98.1282,98.1116,98.1282,12615.0
2020-01-28 13:45:00,118.04,118.04,118.02,118.03,3995.0,98.1199,98.1199,98.1033,98.1116,3995.0
2020-01-28 13:50:00,118.03,118.04,118.01,118.02,2788.0,98.1116,98.1199,98.095,98.1033,2788.0
2020-01-28 13:55:00,118.01,118.03,118.01,118.03,2229.0,98.095,98.1116,98.095,98.1116,2229.0
2020-01-28 14:00:00,118.02,118.03,118.01,118.03,2830.0,98.1033,98.1116,98.095,98.1116,2830.0
2020-01-28 14:05:00,118.03,118.04,118.02,118.03,9876.0,98.1116,98.1199,98.1033,98.1116,9876.0
2020-01-28 14:10:00,118.03,118.03,118.01,118.02,6023.0,98.1116,98.1116,98.095,98.1033,6023.0
2020-01-28 14:15:00,118.02,118.04,118.01,118.04,5231.0,98.1033,98.1199,98.095,98.1199,5231.0
2020-01-28 14:20:00,118.04,118.04,118.01,118.02,14652.0,98.1199,98.1199,98.095,98.1033,14652.0
2020-01-28 14:25:00,118.02,118.03,118.01,118.03,22813.0,98.1033,98.1116,98.095,98.1116,22813.0
2020-01-28 14:30:00,118.04,118.04,118.02,118.02,29530.0,98.1199,98.1199,98.1033,98.1033,29530.0
2020-01-28 14:35:00,118.02,118.04,118.01,118.04,12481.0,98.1033,98.1199,98.095,98.1199,12481.0
2020-01-28 14:40:00,118.04,118.05,118.03,118.05,2327.0,98.1199,98.1282,98.1116,98.1282,2327.0
2020-01-28 14:45:00,118.05,118.08,118.05,118.08,6021.0,98.1282,98.1531,98.1282,98.1531,6021.0
2020-01-28 14:50:00,118.08,118.1,118.06,118.06,4729.0,98.1531,98.1698,98.1365,98.1365,4729.0
2020-01-28 14:55:00,118.07,118.07,118.04,118.06,31743.0,98.1448,98.1448,98.1199,98.1365,31743.0
2020-01-28 15:00:00,118.06,118.09,118.06,118.09,6673.0,98.1365,98.1614,98.1365,98.1614,6673.0
2020-01-28 15:05:00,118.09,118.09,118.07,118.08,3733.0,98.1614,98.1614,98.1448,98.1531,3733.0
2020-01-28 15:10:00,118.08,118.08,118.07,118.08,2972.0,98.1531,98.1531,98.1448,98.1531,2972.0
2020-01-28 15:15:00,118.08,118.08,118.05,118.07,4900.0,98.1531,98.1531,98.1282,98.1448,4900.0
2020-01-28 15:20:00,118.04,118.06,118.02,118.06,14862.0,98.1199,98.1365,98.1033,98.1365,14862.0
2020-01-28 15:25:00,118.06,118.07,118.04,118.04,5801.0,98.1365,98.1448,98.1199,98.1199,5801.0
2020-01-28 15:30:00,118.04,118.04,118.01,118.02,7830.0,98.1199,98.1199,98.095,98.1033,7830.0
2020-01-28 15:35:00,118.01,118.02,118.01,118.01,4711.0,98.095,98.1033,98.095,98.095,4711.0
2020-01-28 15:40:00,118.0,118.02,118.0,118.01,6291.0,98.0866,98.1033,98.0866,98.095,6291.0
2020-01-28 15:45:00,118.02,118.02,118.0,118.0,8882.0,98.1033,98.1033,98.0866,98.0866,8882.0
2020-01-28 15:50:00,118.01,118.01,117.98,118.0,8739.0,98.095,98.095,98.07,98.0866,8739.0
2020-01-28 15:55:00,118.0,118.02,117.99,118.01,51498.0,98.0866,98.1033,98.0783,98.095,51498.0
2020-01-29 09:30:00,118.13,118.15,118.12,118.15,16471.0,98.1947,98.2113,98.1864,98.2113,16471.0
2020-01-29 09:35:00,118.15,118.17,118.14,118.17,2629.0,98.2113,98.2279,98.203,98.2279,2629.0
2020-01-29 09:40:00,118.17,118.18,118.15,118.17,1671.0,98.2279,98.2363,98.2113,98.2279,1671.0
2020-01-29 09:45:00,118.16,118.21,118.15,118.2,7142.0,98.2196,98.2612,98.2113,98.2529,7142.0
2020-01-29 09:50:00,118.2,118.23,118.16,118.16,7413.0,98.2529,98.2778,98.2196,98.2196,7413.0
2020-01-29 09:55:00,118.17,118.22,118.16,118.21,11951.0,98.2279,98.2695,98.2196,98.2612,11951.0
2020-01-29 10:00:00,118.2,118.24,118.2,118.24,10742.0,98.2529,98.2861,98.2529,98.2861,10742.0
2020-01-29 10:05:00,118.23,118.23,118.19,118.21,7252.0,98.2778,98.2778,98.2446,98.2612,7252.0
2020-01-29 10:10:00,118.21,118.24,118.19,118.19,7510.0,98.2612,98.2861,98.2446,98.2446,7510.0
2020-01-29 10:15:00,118.2,118.21,118.19,118.2,11056.0,98.2529,98.2612,98.2446,98.2529,11056.0
2020-01-29 10:20:00,118.19,118.2,118.17,118.18,16003.0,98.2446,98.2529,98.2279,98.2363,16003.0
2020-01-29 10:25:00,118.18,118.21,118.18,118.2,4055.0,98.2363,98.2612,98.2363,98.2529,4055.0
2020-01-29 10:30:00,118.2,118.21,118.18,118.21,13211.0,98.2529,98.2612,98.2363,98.2612,13211.0
2020-01-29 10:35:00,118.2,118.22,118.18,118.18,12416.0,98.2529,98.2695,98.2363,98.2363,12416.0
2020-01-29 10:40:00,118.18,118.2,118.17,118.2,3448.0,98.2363,98.2529,98.2279,98.2529,3448.0
2020-01-29 10:45:00,118.2,118.2,118.18,118.19,2938.0,98.2529,98.2529,98.2363,98.2446,2938.0
2020-01-29 10:50:00,118.18,118.18,118.14,118.15,12950.0,98.2363,98.2363,98.203,98.2113,12950.0
2020-01-29 10:55:00,118.14,118.17,118.14,118.17,8830.0,98.203,98.2279,98.203,98.2279,8830.0
2020-01-29 11:00:00,118.17,118.17,118.16,118.16,9093.0,98.2279,98.2279,98.2196,98.2196,9093.0
2020-01-29 11:05:00,118.17,118.21,118.16,118.2,11538.0,98.2279,98.2612,98.2196,98.2529,11538.0
2020-01-29 11:10:00,118.2,118.22,118.18,118.19,11522.0,98.2529,98.2695,98.2363,98.2446,11522.0
2020-01-29 11:15:00,118.2,118.2,118.17,118.2,8285.0,98.2529,98.2529,98.2279,98.2529,8285.0
2020-01-29 11:20:00,118.2,118.21,118.19,118.19,13117.0,98.2529,98.2612,98.2446,98.2446,13117.0
2020-01-29 11:25:00,118.19,118.21,118.18,118.21,13423.0,98.2446,98.2612,98.2363,98.2612,13423.0
2020-01-29 11:30:00,118.21,118.22,118.2,118.22,8793.0,98.2612,98.2695,98.2529,98.2695,8793.0
2020-01-29 11:35:00,118.22,118.22,118.2,118.21,10037.0,98.2695,98.2695,98.2529,98.2612,10037.0
2020-01-29 11:40:00,118.21,118.24,118.21,118.22,37525.0,98.2612,98.2861,98.2612,98.2695,37525.0
2020-01-29 11:45:00,118.22,118.22,118.19,118.2,2047.0,98.2695,98.2695,98.2446,98.2529,2047.0
2020-01-29 11:50:00,118.2,118.22,118.2,118.21,5538.0,98.2529,98.2695,98.2529,98.2612,5538.0
2020-01-29 11:55:00,118.22,118.22,118.21,118.21,3039.0,98.2695,98.2695,98.2612,98.2612,3039.0
2020-01-29 12:00:00,118.22,118.23,118.2,118.21,1740.0,98.2695,98.2778,98.2529,98.2612,1740.0
2020-01-29 12:05:00,118.21,118.22,118.21,118.21,2718.0,98.2612,98.2695,98.2612,98.2612,2718.0
2020-01-29 12:10:00,118.22,118.23,118.21,118.22,3796.0,98.2695,98.2778,98.2612,98.2695,3796.0
2020-01-29 12:15:00,118.21,118.22,118.21,118.21,2656.0,98.2612,98.2695,98.2612,98.2612,2656.0
2020-01-29 12:20:00,118.22,118.22,118.2,118.2,5791.0,98.2695,98.2695,98.2529,98.2529,5791.0
2020-01-29 12:25:00,118.2,118.2,118.18,118.18,2280.0,98.2529,98.2529,98.2363,98.2363,2280.0
2020-01-29 12:30:00,118.18,118.19,118.18,118.18,1680.0,98.2363,98.2446,98.2363,98.2363,1680.0
2020-01-29 12:35:00,118.18,118.19,118.18,118.18,1090.0,98.2363,98.2446,98.2363,98.2363,1090.0
2020-01-29 12:40:00,118.18,118.19,118.18,118.18,114876.0,98.2363,98.2446,98.2363,98.2363,114876.0
2020-01-29 12:45:00,118.19,118.19,118.17,118.19,25334.0,98.2446,98.2446,98.2279,98.2446,25334.0
2020-01-29 12:50:00,118.19,118.19,118.18,118.18,7352.0,98.2446,98.2446,98.2363,98.2363,7352.0
2020-01-29 12:55:00,118.17,118.19,118.17,118.18,3377.0,98.2279,98.2446,98.2279,98.2363,3377.0
2020-01-29 13:00:00,118.19,118.2,118.18,118.2,2697.0,98.2446,98.2529,98.2363,98.2529,2697.0
2020-01-29 13:05:00,118.2,118.2,118.19,118.19,1794.0,98.2529,98.2529,98.2446,98.2446,1794.0
2020-01-29 13:10:00,118.2,118.21,118.19,118.21,2754.0,98.2529,98.2612,98.2446,98.2612,2754.0
2020-01-29 13:15:00,118.21,118.22,118.2,118.2,9798.0,98.2612,98.2695,98.2529,98.2529,9798.0
2020-01-29 13:20:00,118.21,118.22,118.2,118.22,3181.0,98.2612,98.2695,98.2529,98.2695,3181.0
2020-01-29 13:25:00,118.22,118.23,118.2,118.21,2479.0,98.2695,98.2778,98.2529,98.2612,2479.0
2020-01-29 13:30:00,118.2,118.21,118.2,118.21,4340.0,98.2529,98.2612,98.2529,98.2612,4340.0
2020-01-29 13:35:00,118.21,118.23,118.21,118.22,5453.0,98.2612,98.2778,98.2612,98.2695,5453.0
2020-01-29 13:40:00,118.23,118.23,118.22,118.23,1824.0,98.2778,98.2778,98.2695,98.2778,1824.0
2020-01-29 13:45:00,118.23,118.27,118.22,118.27,8923.0,98.2778,98.3111,98.2695,98.3111,8923.0
2020-01-29 13:50:00,118.27,118.28,118.26,118.28,38519.0,98.3111,98.3194,98.3028,98.3194,38519.0
2020-01-29 13:55:00,118.28,118.3,118.27,118.3,4359.0,98.3194,98.336,98.3111,98.336,4359.0
2020-01-29 14:00:00,118.3,118.33,118.27,118.28,10352.0,98.336,98.3609,98.3111,98.3194,10352.0
2020-01-29 14:05:00,118.29,118.3,118.27,118.3,3192.0,98.3277,98.336,98.3111,98.336,3192.0
2020-01-29 14:10:00,118.3,118.31,118.27,118.28,10308.0,98.336,98.3443,98.3111,98.3194,10308.0
2020-01-29 14:15:00,118.28,118.29,118.27,118.29,4818.0,98.3194,98.3277,98.3111,98.3277,4818.0
2020-01-29 14:20:00,118.29,118.32,118.27,118.32,4670.0,98.3277,98.3526,98.3111,98.3526,4670.0
2020-01-29 14:25:00,118.32,118.32,118.3,118.32,2110.0,98.3526,98.3526,98.336,98.3526,2110.0
2020-01-29 14:30:00,118.32,118.32,118.28,118.29,7400.0,98.3526,98.3526,98.3194,98.3277,7400.0
2020-01-29 14:35:00,118.29,118.32,118.28,118.32,5587.0,98.3277,98.3526,98.3194,98.3526,5587.0
2020-01-29 14:40:00,118.33,118.39,118.33,118.39,13758.0,98.3609,98.4108,98.3609,98.4108,13758.0
2020-01-29 14:45:00,118.39,118.4,118.36,118.38,11537.0,98.4108,98.4191,98.3859,98.4025,11537.0
2020-01-29 14:50:00,118.38,118.46,118.38,118.46,25374.0,98.4025,98.469,98.4025,98.469,25374.0
2020-01-29 14:55:00,118.46,118.46,118.41,118.44,32826.0,98.469,98.469,98.4274,98.4524,32826.0
2020-01-29 15:00:00,118.43,118.49,118.43,118.48,13710.0,98.4441,98.4939,98.4441,98.4856,13710.0
2020-01-29 15:05:00,118.48,118.48,118.44,118.47,28374.0,98.4856,98.4856,98.4524,98.4773,28374.0
2020-01-29 15:10:00,118.47,118.49,118.45,118.48,8861.0,98.4773,98.4939,98.4607,98.4856,8861.0
2020-01-29 15:15:00,118.49,118.51,118.44,118.44,55071.0,98.4939,98.5106,98.4524,98.4524,55071.0
2020-01-29 15:20:00,118.45,118.45,118.42,118.43,7273.0,98.4607,98.4607,98.4358,98.4441,7273.0
2020-01-29 15:25:00,118.43,118.44,118.41,118.42,5824.0,98.4441,98.4524,98.4274,98.4358,5824.0
2020-01-29 15:30:00,118.42,118.42,118.4,118.41,10393.0,98.4358,98.4358,98.4191,98.4274,10393.0
2020-01-29 15:35:00,118.41,118.41,118.39,118.41,6788.0,98.4274,98.4274,98.4108,98.4274,6788.0
2020-01-29 15:40:00,118.4,118.42,118.39,118.42,9200.0,98.4191,98.4358,98.4108,98.4358,9200.0
2020-01-29 15:45:00,118.42,118.43,118.4,118.41,5815.0,98.4358,98.4441,98.4191,98.4274,5815.0
2020-01-29 15:50:00,118.41,118.43,118.4,118.43,9531.0,98.4274,98.4441,98.4191,98.4441,9531.0
2020-01-29 15:55:00,118.43,118.43,118.41,118.43,44137.0,98.4441,98.4441,98.4274,98.4441,44137.0
2020-01-30 09:30:00,118.48,118.52,118.42,118.43,23488.0,98.4856,98.5189,98.4358,98.4441,23488.0
2020-01-30 09:35:00,118.43,118.43,118.36,118.41,30230.0,98.4441,98.4441,98.3859,98.4274,30230.0
2020-01-30 09:40:00,118.4,118.44,118.39,118.44,25892.0,98.4191,98.4524,98.4108,98.4524,25892.0
2020-01-30 09:45:00,118.43,118.44,118.4,118.44,3625.0,98.4441,98.4524,98.4191,98.4524,3625.0
2020-01-30 09:50:00,118.44,118.5,118.44,118.49,5990.0,98.4524,98.5023,98.4524,98.4939,5990.0
2020-01-30 09:55:00,118.5,118.51,118.48,118.48,5264.0,98.5023,98.5106,98.4856,98.4856,5264.0
2020-01-30 10:00:00,118.5,118.53,118.49,118.52,13776.0,98.5023,98.5272,98.4939,98.5189,13776.0
2020-01-30 10:05:00,118.52,118.53,118.5,118.53,21759.0,98.5189,98.5272,98.5023,98.5272,21759.0
2020-01-30 10:10:00,118.53,118.57,118.53,118.56,7934.0,98.5272,98.5604,98.5272,98.5521,7934.0
2020-01-30 10:15:00,118.56,118.57,118.56,118.57,18054.0,98.5521,98.5604,98.5521,98.5604,18054.0
2020-01-30 10:20:00,118.57,118.59,118.56,118.58,15185.0,98.5604,98.5771,98.5521,98.5688,15185.0
2020-01-30 10:25:00,118.57,118.58,118.55,118.56,5518.0,98.5604,98.5688,98.5438,98.5521,5518.0
2020-01-30 10:30:00,118.57,118.64,118.56,118.63,4444.0,98.5604,98.6186,98.5521,98.6103,4444.0
2020-01-30 10:35:00,118.64,118.66,118.63,118.65,7965.0,98.6186,98.6353,98.6103,98.6269,7965.0
2020-01-30 10:40:00,118.66,118.69,118.63,118.63,7655.0,98.6353,98.6602,98.6103,98.6103,7655.0
2020-01-30 10:45:00,118.64,118.65,118.61,118.63,16483.0,98.6186,98.6269,98.5937,98.6103,16483.0
2020-01-30 10:50:00,118.64,118.67,118.64,118.67,4579.0,98.6186,98.6436,98.6186,98.6436,4579.0
2020-01-30 10:55:00,118.68,118.7,118.65,118.69,3238.0,98.6519,98.6685,98.6269,98.6602,3238.0
2020-01-30 11:00:00,118.68,118.68,118.65,118.66,5544.0,98.6519,98.6519,98.6269,98.6353,5544.0
2020-01-30 11:05:00,118.64,118.65,118.62,118.65,9384.0,98.6186,98.6269,98.602,98.6269,9384.0
2020-01-30 11:10:00,118.63,118.65,118.62,118.63,2095.0,98.6103,98.6269,98.602,98.6103,2095.0
2020-01-30 11:15:00,118.63,118.63,118.61,118.61,2103.0,98.6103,98.6103,98.5937,98.5937,2103.0
2020-01-30 11:20:00,118.61,118.62,118.6,118.6,8830.0,98.5937,98.602,98.5854,98.5854,8830.0
2020-01-30 11:25:00,118.61,118.64,118.6,118.63,16501.0,98.5937,98.6186,98.5854,98.6103,16501.0
2020-01-30 11:30:00,118.64,118.67,118.63,118.64,9284.0,98.6186,98.6436,98.6103,98.6186,9284.0
2020-01-30 11:35:00,118.64,118.64,118.61,118.62,6510.0,98.6186,98.6186,98.5937,98.602,6510.0
2020-01-30 11:40:00,118.62,118.64,118.61,118.64,4622.0,98.602,98.6186,98.5937,98.6186,4622.0
2020-01-30 11:45:00,118.65,118.65,118.61,118.61,2353.0,98.6269,98.6269,98.5937,98.5937,2353.0
2020-01-30 11:50:00,118.6,118.62,118.57,118.62,8085.0,98.5854,98.602,98.5604,98.602,8085.0
2020-01-30 11:55:00,118.62,118.64,118.62,118.64,5569.0,98.602,98.6186,98.602,98.6186,5569.0
2020-01-30 12:00:00,118.64,118.65,118.61,118.62,1261.0,98.6186,98.6269,98.5937,98.602,1261.0
2020-01-30 12:05:00,118.59,118.63,118.59,118.62,2301.0,98.5771,98.6103,98.5771,98.602,2301.0
2020-01-30 12:10:00,118.63,118.66,118.63,118.65,6814.0,98.6103,98.6353,98.6103,98.6269,6814.0
2020-01-30 12:15:00,118.64,118.66,118.64,118.64,2425.0,98.6186,98.6353,98.6186,98.6186,2425.0
2020-01-30 12:20:00,118.64,118.66,118.63,118.63,5290.0,98.6186,98.6353,98.6103,98.6103,5290.0
2020-01-30 12:25:00,118.63,118.67,118.63,118.67,3565.0,98.6103,98.6436,98.6103,98.6436,3565.0
2020-01-30 12:30:00,118.66,118.67,118.65,118.65,1762.0,98.6353,98.6436,98.6269,98.6269,1762.0
2020-01-30 12:35:00,118.65,118.71,118.64,118.68,39785.0,98.6269,98.6768,98.6186,98.6519,39785.0
2020-01-30 12:40:00,118.68,118.7,118.67,118.69,11216.0,98.6519,98.6685,98.6436,98.6602,11216.0
2020-01-30 12:45:00,118.7,118.71,118.68,118.7,11957.0,98.6685,98.6768,98.6519,98.6685,11957.0
2020-01-30 12:50:00,118.7,118.71,118.64,118.65,29122.0,98.6685,98.6768,98.6186,98.6269,29122.0
2020-01-30 12:55:00,118.66,118.69,118.66,118.69,3105.0,98.6353,98.6602,98.6353,98.6602,3105.0
2020-01-30 13:00:00,118.68,118.68,118.66,118.68,5456.0,98.6519,98.6519,98.6353,98.6519,5456.0
2020-01-30 13:05:00,118.68,118.69,118.67,118.69,2838.0,98.6519,98.6602,98.6436,98.6602,2838.0
2020-01-30 13:10:00,118.69,118.69,118.65,118.68,8696.0,98.6602,98.6602,98.6269,98.6519,8696.0
2020-01-30 13:15:00,118.69,118.71,118.67,118.7,3257.0,98.6602,98.6768,98.6436,98.6685,3257.0
2020-01-30 13:20:00,118.7,118.72,118.68,118.7,132560.0,98.6685,98.6851,98.6519,98.6685,132560.0
2020-01-30 13:25:00,118.7,118.72,118.69,118.7,6225.0,98.6685,98.6851,98.6602,98.6685,6225.0
2020-01-30 13:30:00,118.71,118.72,118.69,118.7,2724.0,98.6768,98.6851,98.6602,98.6685,2724.0
2020-01-30 13:35:00,118.71,118.73,118.7,118.73,10632.0,98.6768,98.6934,98.6685,98.6934,10632.0
2020-01-30 13:40:00,118.72,118.72,118.67,118.67,49207.0,98.6851,98.6851,98.6436,98.6436,49207.0
2020-01-30 13:45:00,118.68,118.72,118.68,118.72,25982.0,98.6519,98.6851,98.6519,98.6851,25982.0
2020-01-30 13:50:00,118.73,118.73,118.71,118.71,10262.0,98.6934,98.6934,98.6768,98.6768,10262.0
2020-01-30 13:55:00,118.71,118.74,118.7,118.73,9582.0,98.6768,98.7018,98.6685,98.6934,9582.0
2020-01-30 14:00:00,118.73,118.75,118.73,118.74,10799.0,98.6934,98.7101,98.6934,98.7018,10799.0
2020-01-30 14:05:00,118.75,118.75,118.7,118.72,7340.0,98.7101,98.7101,98.6685,98.6851,7340.0
2020-01-30 14:10:00,118.72,118.75,118.71,118.73,3427.0,98.6851,98.7101,98.6768,98.6934,3427.0
2020-01-30 14:15:00,118.74,118.75,118.73,118.73,2807.0,98.7018,98.7101,98.6934,98.6934,2807.0
2020-01-30 14:20:00,118.74,118.76,118.74,118.76,10400.0,98.7018,98.7184,98.7018,98.7184,10400.0
2020-01-30 14:25:00,118.76,118.78,118.75,118.76,5396.0,98.7184,98.735,98.7101,98.7184,5396.0
2020-01-30 14:30:00,118.76,118.81,118.75,118.81,20552.0,98.7184,98.7599,98.7101,98.7599,20552.0
2020-01-30 14:35:00,118.8,118.81,118.78,118.78,12406.0,98.7516,98.7599,98.735,98.735,12406.0
2020-01-30 14:40:00,118.77,118.85,118.72,118.82,29686.0,98.7267,98.7932,98.6851,98.7683,29686.0
2020-01-30 14:45:00,118.83,118.83,118.73,118.75,27306.0,98.7766,98.7766,98.6934,98.7101,27306.0
2020-01-30 14:50:00,118.74,118.79,118.72,118.74,10372.0,98.7018,98.7433,98.6851,98.7018,10372.0
2020-01-30 14:55:00,118.73,118.73,118.67,118.71,31530.0,98.6934,98.6934,98.6436,98.6768,31530.0
2020-01-30 15:00:00,118.71,118.71,118.59,118.6,28669.0,98.6768,98.6768,98.5771,98.5854,28669.0
2020-01-30 15:05:00,118.58,118.65,118.58,118.64,6150.0,98.5688,98.6269,98.5688,98.6186,6150.0
2020-01-30 15:10:00,118.64,118.64,118.6,118.61,21739.0,98.6186,98.6186,98.5854,98.5937,21739.0
2020-01-30 15:15:00,118.61,118.63,118.58,118.59,10686.0,98.5937,98.6103,98.5688,98.5771,10686.0
2020-01-30 15:20:00,118.59,118.59,118.55,118.57,5696.0,98.5771,98.5771,98.5438,98.5604,5696.0
2020-01-30 15:25:00,118.56,118.59,118.55,118.59,31758.0,98.5521,98.5771,98.5438,98.5771,31758.0
2020-01-30 15:30:00,118.59,118.59,118.56,118.59,10752.0,98.5771,98.5771,98.5521,98.5771,10752.0
2020-01-30 15:35:00,118.59,118.6,118.57,118.59,9815.0,98.5771,98.5854,98.5604,98.5771,9815.0
2020-01-30 15:40:00,118.59,118.59,118.55,118.57,4732.0,98.5771,98.5771,98.5438,98.5604,4732.0
2020-01-30 15:45:00,118.57,118.58,118.52,118.54,12825.0,98.5604,98.5688,98.5189,98.5355,12825.0
2020-01-30 15:50:00,118.54,118.58,118.53,118.57,11747.0,98.5355,98.5688,98.5272,98.5604,11747.0
2020-01-30 15:55:00,118.58,118.59,118.55,118.56,27335.0,98.5688,98.5771,98.5438,98.5521,27335.0
2020-01-31 09:30:00,118.72,118.75,118.7,118.73,8948.0,98.6851,98.7101,98.6685,98.6934,8948.0
2020-01-31 09:35:00,118.73,118.74,118.7,118.7,7291.0,98.6934,98.7018,98.6685,98.6685,7291.0
2020-01-31 09:40:00,118.72,118.82,118.71,118.82,26405.0,98.6851,98.7683,98.6768,98.7683,26405.0
2020-01-31 09:45:00,118.82,118.84,118.8,118.81,17776.0,98.7683,98.7849,98.7516,98.7599,17776.0
2020-01-31 09:50:00,118.81,118.81,118.76,118.76,14469.0,98.7599,98.7599,98.7184,98.7184,14469.0
2020-01-31 09:55:00,118.77,118.77,118.75,118.76,43932.0,98.7267,98.7267,98.7101,98.7184,43932.0
2020-01-31 10:00:00,118.75,118.79,118.75,118.79,6631.0,98.7101,98.7433,98.7101,98.7433,6631.0
2020-01-31 10:05:00,118.78,118.82,118.77,118.82,93761.0,98.735,98.7683,98.7267,98.7683,93761.0
2020-01-31 10:10:00,118.82,118.82,118.78,118.81,10440.0,98.7683,98.7683,98.735,98.7599,10440.0
2020-01-31 10:15:00,118.8,118.83,118.8,118.81,5798.0,98.7516,98.7766,98.7516,98.7599,5798.0
2020-01-31 10:20:00,118.81,118.81,118.79,118.8,3874.0,98.7599,98.7599,98.7433,98.7516,3874.0
2020-01-31 10:25:00,118.8,118.83,118.79,118.83,5157.0,98.7516,98.7766,98.7433,98.7766,5157.0
2020-01-31 10:30:00,118.83,118.84,118.77,118.78,5828.0,98.7766,98.7849,98.7267,98.735,5828.0
2020-01-31 10:35:00,118.78,118.8,118.78,118.8,6121.0,98.735,98.7516,98.735,98.7516,6121.0
2020-01-31 10:40:00,118.8,118.81,118.78,118.8,8021.0,98.7516,98.7599,98.735,98.7516,8021.0
2020-01-31 10:45:00,118.8,118.82,118.79,118.82,11377.0,98.7516,98.7683,98.7433,98.7683,11377.0
2020-01-31 10:50:00,118.84,118.86,118.82,118.83,3152.0,98.7849,98.8015,98.7683,98.7766,3152.0
2020-01-31 10:55:00,118.82,118.85,118.81,118.83,5294.0,98.7683,98.7932,98.7599,98.7766,5294.0
2020-01-31 11:00:00,118.83,118.85,118.83,118.83,2756.0,98.7766,98.7932,98.7766,98.7766,2756.0
2020-01-31 11:05:00,118.83,118.85,118.83,118.85,7970.0,98.7766,98.7932,98.7766,98.7932,7970.0
2020-01-31 11:10:00,118.85,118.85,118.8,118.82,13097.0,98.7932,98.7932,98.7516,98.7683,13097.0
2020-01-31 11:15:00,118.82,118.84,118.79,118.8,15754.0,98.7683,98.7849,98.7433,98.7516,15754.0
2020-01-31 11:20:00,118.81,118.83,118.8,118.83,2391.0,98.7599,98.7766,98.7516,98.7766,2391.0
2020-01-31 11:25:00,118.83,118.84,118.82,118.84,14661.0,98.7766,98.7849,98.7683,98.7849,14661.0
2020-01-31 11:30:00,118.84,118.86,118.83,118.86,19906.0,98.7849,98.8015,98.7766,98.8015,19906.0
2020-01-31 11:35:00,118.86,118.87,118.84,118.86,10362.0,98.8015,98.8098,98.7849,98.8015,10362.0
2020-01-31 11:40:00,118.86,118.86,118.83,118.84,15580.0,98.8015,98.8015,98.7766,98.7849,15580.0
2020-01-31 11:45:00,118.84,118.85,118.82,118.85,17702.0,98.7849,98.7932,98.7683,98.7932,17702.0
2020-01-31 11:50:00,118.84,118.85,118.84,118.84,4944.0,98.7849,98.7932,98.7849,98.7849,4944.0
2020-01-31 11:55:00,118.82,118.82,118.78,118.8,13603.0,98.7683,98.7683,98.735,98.7516,13603.0
2020-01-31 12:00:00,118.8,118.82,118.78,118.8,6126.0,98.7516,98.7683,98.735,98.7516,6126.0
2020-01-31 12:05:00,118.8,118.81,118.79,118.8,4269.0,98.7516,98.7599,98.7433,98.7516,4269.0
2020-01-31 12:10:00,118.81,118.82,118.8,118.82,10519.0,98.7599,98.7683,98.7516,98.7683,10519.0
2020-01-31 12:15:00,118.82,118.83,118.81,118.81,8402.0,98.7683,98.7766,98.7599,98.7599,8402.0
2020-01-31 12:20:00,118.82,118.84,118.81,118.83,7529.0,98.7683,98.7849,98.7599,98.7766,7529.0
2020-01-31 12:25:00,118.84,118.86,118.83,118.83,3228.0,98.7849,98.8015,98.7766,98.7766,3228.0
2020-01-31 12:30:00,118.84,118.85,118.82,118.84,5021.0,98.7849,98.7932,98.7683,98.7849,5021.0
2020-01-31 12:35:00,118.84,118.9,118.83,118.83,76976.0,98.7849,98.8348,98.7766,98.7766,76976.0
2020-01-31 12:40:00,118.83,118.84,118.75,118.76,12127.0,98.7766,98.7849,98.7101,98.7184,12127.0
2020-01-31 12:45:00,118.76,118.8,118.75,118.79,7305.0,98.7184,98.7516,98.7101,98.7433,7305.0
2020-01-31 12:50:00,118.8,118.82,118.78,118.78,8761.0,98.7516,98.7683,98.735,98.735,8761.0
2020-01-31 12:55:00,118.78,118.78,118.76,118.77,26935.0,98.735,98.735,98.7184,98.7267,26935.0
2020-01-31 13:00:00,118.77,118.77,118.73,118.74,3782.0,98.7267,98.7267,98.6934,98.7018,3782.0
2020-01-31 13:05:00,118.74,118.76,118.74,118.75,4505.0,98.7018,98.7184,98.7018,98.7101,4505.0
2020-01-31 13:10:00,118.75,118.77,118.74,118.77,4689.0,98.7101,98.7267,98.7018,98.7267,4689.0
2020-01-31 13:15:00,118.77,118.78,118.75,118.77,20024.0,98.7267,98.735,98.7101,98.7267,20024.0
2020-01-31 13:20:00,118.77,118.77,118.73,118.73,10207.0,98.7267,98.7267,98.6934,98.6934,10207.0
2020-01-31 13:25:00,118.75,118.79,118.74,118.78,29007.0,98.7101,98.7433,98.7018,98.735,29007.0
2020-01-31 13:30:00,118.79,118.83,118.78,118.82,48723.0,98.7433,98.7766,98.735,98.7683,48723.0
2020-01-31 13:35:00,118.82,118.83,118.78,118.78,5917.0,98.7683,98.7766,98.735,98.735,5917.0
2020-01-31 13:40:00,118.79,118.79,118.77,118.79,4394.0,98.7433,98.7433,98.7267,98.7433,4394.0
2020-01-31 13:45:00,118.79,118.79,118.77,118.78,4064.0,98.7433,98.7433,98.7267,98.735,4064.0
2020-01-31 13:50:00,118.78,118.79,118.77,118.77,5018.0,98.735,98.7433,98.7267,98.7267,5018.0
2020-01-31 13:55:00,118.78,118.78,118.77,118.78,5854.0,98.735,98.735,98.7267,98.735,5854.0
2020-01-31 14:00:00,118.77,118.78,118.74,118.75,14536.0,98.7267,98.735,98.7018,98.7101,14536.0
2020-01-31 14:05:00,118.75,118.78,118.75,118.78,7356.0,98.7101,98.735,98.7101,98.735,7356.0
2020-01-31 14:10:00,118.77,118.82,118.77,118.82,4505.0,98.7267,98.7683,98.7267,98.7683,4505.0
2020-01-31 14:15:00,118.82,118.82,118.8,118.81,29340.0,98.7683,98.7683,98.7516,98.7599,29340.0
2020-01-31 14:20:00,118.81,118.82,118.8,118.81,9220.0,98.7599,98.7683,98.7516,98.7599,9220.0
2020-01-31 14:25:00,118.81,118.84,118.8,118.83,4531.0,98.7599,98.7849,98.7516,98.7766,4531.0
2020-01-31 14:30:00,118.84,118.84,118.81,118.83,7867.0,98.7849,98.7849,98.7599,98.7766,7867.0
2020-01-31 14:35:00,118.84,118.87,118.84,118.87,4604.0,98.7849,98.8098,98.7849,98.8098,4604.0
2020-01-31 14:40:00,118.87,118.9,118.87,118.9,6038.0,98.8098,98.8348,98.8098,98.8348,6038.0
2020-01-31 14:45:00,118.9,118.95,118.89,118.95,34148.0,98.8348,98.8763,98.8264,98.8763,34148.0
2020-01-31 14:50:00,118.96,119.02,118.95,119.01,27234.0,98.8846,98.9345,98.8763,98.9262,27234.0
2020-01-31 14:55:00,119.02,119.03,118.95,118.96,16445.0,98.9345,98.9428,98.8763,98.8846,16445.0
2020-01-31 15:00:00,118.96,119.0,118.96,118.98,11439.0,98.8846,98.9179,98.8846,98.9013,11439.0
2020-01-31 15:05:00,118.99,119.0,118.97,119.0,7671.0,98.9096,98.9179,98.8929,98.9179,7671.0
2020-01-31 15:10:00,119.0,119.05,118.99,119.05,18922.0,98.9179,98.9594,98.9096,98.9594,18922.0
2020-01-31 15:15:00,119.05,119.07,119.04,119.04,6651.0,98.9594,98.9761,98.9511,98.9511,6651.0
2020-01-31 15:20:00,119.04,119.06,119.03,119.05,33829.0,98.9511,98.9678,98.9428,98.9594,33829.0
2020-01-31 15:25:00,119.05,119.08,119.05,119.08,8970.0,98.9594,98.9844,98.9594,98.9844,8970.0
2020-01-31 15:30:00,119.08,119.09,119.06,119.07,21125.0,98.9844,98.9927,98.9678,98.9761,21125.0
2020-01-31 15:35:00,119.08,119.09,119.07,119.08,11231.0,98.9844,98.9927,98.9761,98.9844,11231.0
2020-01-31 15:40:00,119.09,119.09,119.04,119.04,41072.0,98.9927,98.9927,98.9511,98.9511,41072.0
2020-01-31 15:45:00,119.04,119.1,119.03,119.09,24753.0,98.9511,99.001,98.9428,98.9927,24753.0
2020-01-31 15:50:00,119.09,119.09,119.05,119.06,33830.0,98.9927,98.9927,98.9594,98.9678,33830.0
2020-01-31 15:55:00,119.06,119.08,119.05,119.06,34173.0,98.9678,98.9844,98.9594,98.9678,34173.0
2020-02-03 09:30:00,118.56,118.58,118.5,118.52,136405.0,98.6574,98.674,98.6075,98.6241,136405.0
2020-02-03 09:35:00,118.52,118.52,118.46,118.51,15791.0,98.6241,98.6241,98.5742,98.6158,15791.0
2020-02-03 09:40:00,118.49,118.52,118.48,118.51,20803.0,98.5991,98.6241,98.5908,98.6158,20803.0
2020-02-03 09:45:00,118.5,118.51,118.46,118.48,30989.0,98.6075,98.6158,98.5742,98.5908,30989.0
2020-02-03 09:50:00,118.48,118.49,118.45,118.48,35275.0,98.5908,98.5991,98.5659,98.5908,35275.0
2020-02-03 09:55:00,118.47,118.51,118.46,118.48,13835.0,98.5825,98.6158,98.5742,98.5908,13835.0
2020-02-03 10:00:00,118.48,118.5,118.39,118.44,457402.0,98.5908,98.6075,98.5159,98.5575,457402.0
2020-02-03 10:05:00,118.45,118.53,118.45,118.51,52808.0,98.5659,98.6324,98.5659,98.6158,52808.0
2020-02-03 10:10:00,118.5,118.5,118.43,118.45,69124.0,98.6075,98.6075,98.5492,98.5659,69124.0
2020-02-03 10:15:00,118.44,118.5,118.44,118.5,34218.0,98.5575,98.6075,98.5575,98.6075,34218.0
2020-02-03 10:20:00,118.48,118.49,118.42,118.43,394930.0,98.5908,98.5991,98.5409,98.5492,394930.0
2020-02-03 10:25:00,118.42,118.43,118.37,118.39,10838.0,98.5409,98.5492,98.4993,98.5159,10838.0
2020-02-03 10:30:00,118.39,118.46,118.38,118.45,13936.0,98.5159,98.5742,98.5076,98.5659,13936.0
2020-02-03 10:35:00,118.45,118.46,118.41,118.42,18122.0,98.5659,98.5742,98.5326,98.5409,18122.0
2020-02-03 10:40:00,118.41,118.46,118.4,118.42,14753.0,98.5326,98.5742,98.5243,98.5409,14753.0
2020-02-03 10:45:00,118.42,118.46,118.41,118.46,17559.0,98.5409,98.5742,98.5326,98.5742,17559.0
2020-02-03 10:50:00,118.46,118.49,118.44,118.49,22734.0,98.5742,98.5991,98.5575,98.5991,22734.0
2020-02-03 10:55:00,118.48,118.49,118.44,118.46,5119.0,98.5908,98.5991,98.5575,98.5742,5119.0
2020-02-03 11:00:00,118.45,118.47,118.43,118.47,7661.0,98.5659,98.5825,98.5492,98.5825,7661.0
2020-02-03 11:05:00,118.47,118.49,118.45,118.46,32455.0,98.5825,98.5991,98.5659,98.5742,32455.0
2020-02-03 11:10:00,118.46,118.48,118.45,118.46,10807.0,98.5742,98.5908,98.5659,98.5742,10807.0
2020-02-03 11:15:00,118.47,118.5,118.45,118.49,40301.0,98.5825,98.6075,98.5659,98.5991,40301.0
2020-02-03 11:20:00,118.49,118.5,118.48,118.48,28001.0,98.5991,98.6075,98.5908,98.5908,28001.0
2020-02-03 11:25:00,118.48,118.51,118.48,118.51,23531.0,98.5908,98.6158,98.5908,98.6158,23531.0
2020-02-03 11:30:00,118.5,118.52,118.49,118.51,20498.0,98.6075,98.6241,98.5991,98.6158,20498.0
2020-02-03 11:35:00,118.52,118.55,118.51,118.54,14772.0,98.6241,98.6491,98.6158,98.6408,14772.0
2020-02-03 11:40:00,118.55,118.65,118.54,118.63,33728.0,98.6491,98.7323,98.6408,98.7156,33728.0
2020-02-03 11:45:00,118.61,118.63,118.6,118.61,4564.0,98.699,98.7156,98.6907,98.699,4564.0
2020-02-03 11:50:00,118.61,118.65,118.6,118.64,25964.0,98.699,98.7323,98.6907,98.724,25964.0
2020-02-03 11:55:00,118.63,118.63,118.58,118.59,19979.0,98.7156,98.7156,98.674,98.6824,19979.0
2020-02-03 12:00:00,118.6,118.62,118.59,118.6,9799.0,98.6907,98.7073,98.6824,98.6907,9799.0
2020-02-03 12:05:00,118.59,118.62,118.58,118.61,4105.0,98.6824,98.7073,98.674,98.699,4105.0
2020-02-03 12:10:00,118.62,118.63,118.59,118.59,5123.0,98.7073,98.7156,98.6824,98.6824,5123.0
2020-02-03 12:15:00,118.58,118.6,118.56,118.6,7774.0,98.674,98.6907,98.6574,98.6907,7774.0
2020-02-03 12:20:00,118.59,118.6,118.58,118.59,30472.0,98.6824,98.6907,98.674,98.6824,30472.0
2020-02-03 12:25:00,118.59,118.6,118.58,118.59,7643.0,98.6824,98.6907,98.674,98.6824,7643.0
2020-02-03 12:30:00,118.6,118.6,118.59,118.6,4122.0,98.6907,98.6907,98.6824,98.6907,4122.0
2020-02-03 12:35:00,118.6,118.61,118.58,118.61,3726.0,98.6907,98.699,98.674,98.699,3726.0
2020-02-03 12:40:00,118.59,118.61,118.59,118.59,91381.0,98.6824,98.699,98.6824,98.6824,91381.0
2020-02-03 12:45:00,118.58,118.6,118.57,118.59,4312.0,98.674,98.6907,98.6657,98.6824,4312.0
2020-02-03 12:50:00,118.58,118.6,118.56,118.57,2909.0,98.674,98.6907,98.6574,98.6657,2909.0
2020-02-03 12:55:00,118.57,118.57,118.55,118.56,6579.0,98.6657,98.6657,98.6491,98.6574,6579.0
2020-02-03 13:00:00,118.56,118.59,118.56,118.59,1899.0,98.6574,98.6824,98.6574,98.6824,1899.0
2020-02-03 13:05:00,118.58,118.61,118.58,118.61,11005.0,98.674,98.699,98.674,98.699,11005.0
2020-02-03 13:10:00,118.61,118.67,118.61,118.66,19654.0,98.699,98.7489,98.699,98.7406,19654.0
2020-02-03 13:15:00,118.66,118.68,118.65,118.67,11284.0,98.7406,98.7573,98.7323,98.7489,11284.0
2020-02-03 13:20:00,118.67,118.67,118.65,118.66,5349.0,98.7489,98.7489,98.7323,98.7406,5349.0
2020-02-03 13:25:00,118.66,118.66,118.64,118.66,17786.0,98.7406,98.7406,98.724,98.7406,17786.0
2020-02-03 13:30:00,118.65,118.67,118.64,118.66,5204.0,98.7323,98.7489,98.724,98.7406,5204.0
2020-02-03 13:35:00,118.65,118.66,118.64,118.64,10106.0,98.7323,98.7406,98.724,98.724,10106.0
2020-02-03 13:40:00,118.64,118.66,118.63,118.66,5983.0,98.724,98.7406,98.7156,98.7406,5983.0
2020-02-03 13:45:00,118.66,118.67,118.65,118.66,11756.0,98.7406,98.7489,98.7323,98.7406,11756.0
2020-02-03 13:50:00,118.65,118.66,118.62,118.62,11864.0,98.7323,98.7406,98.7073,98.7073,11864.0
2020-02-03 13:55:00,118.63,118.63,118.58,118.59,11595.0,98.7156,98.7156,98.674,98.6824,11595.0
2020-02-03 14:00:00,118.58,118.61,118.58,118.6,13274.0,98.674,98.699,98.674,98.6907,13274.0
2020-02-03 14:05:00,118.6,118.6,118.58,118.58,7145.0,98.6907,98.6907,98.674,98.674,7145.0
2020-02-03 14:10:00,118.59,118.59,118.58,118.58,3367.0,98.6824,98.6824,98.674,98.674,3367.0
2020-02-03 14:15:00,118.59,118.6,118.56,118.59,73945.0,98.6824,98.6907,98.6574,98.6824,73945.0
2020-02-03 14:20:00,118.59,118.62,118.59,118.61,552200.0,98.6824,98.7073,98.6824,98.699,552200.0
2020-02-03 14:25:00,118.61,118.64,118.59,118.59,13611.0,98.699,98.724,98.6824,98.6824,13611.0
2020-02-03 14:30:00,118.59,118.6,118.58,118.59,14229.0,98.6824,98.6907,98.674,98.6824,14229.0
2020-02-03 14:35:00,118.59,118.59,118.57,118.58,4016.0,98.6824,98.6824,98.6657,98.674,4016.0
2020-02-03 14:40:00,118.58,118.58,118.57,118.57,13294.0,98.674,98.674,98.6657,98.6657,13294.0
2020-02-03 14:45:00,118.57,118.61,118.56,118.6,30681.0,98.6657,98.699,98.6574,98.6907,30681.0
2020-02-03 14:50:00,118.61,118.61,118.6,118.61,37116.0,98.699,98.699,98.6907,98.699,37116.0
2020-02-03 14:55:00,118.61,118.66,118.6,118.65,23274.0,98.699,98.7406,98.6907,98.7323,23274.0
2020-02-03 15:00:00,118.65,118.66,118.63,118.64,9867.0,98.7323,98.7406,98.7156,98.724,9867.0
2020-02-03 15:05:00,118.64,118.64,118.59,118.61,7300.0,98.724,98.724,98.6824,98.699,7300.0
2020-02-03 15:10:00,118.61,118.61,118.6,118.6,4166.0,98.699,98.699,98.6907,98.6907,4166.0
2020-02-03 15:15:00,118.59,118.62,118.59,118.61,29817.0,98.6824,98.7073,98.6824,98.699,29817.0
2020-02-03 15:20:00,118.6,118.61,118.58,118.59,6245.0,98.6907,98.699,98.674,98.6824,6245.0
2020-02-03 15:25:00,118.59,118.6,118.56,118.57,7530.0,98.6824,98.6907,98.6574,98.6657,7530.0
2020-02-03 15:30:00,118.57,118.58,118.56,118.58,4777.0,98.6657,98.674,98.6574,98.674,4777.0
2020-02-03 15:35:00,118.58,118.58,118.57,118.58,11429.0,98.674,98.674,98.6657,98.674,11429.0
2020-02-03 15:40:00,118.57,118.58,118.57,118.58,6819.0,98.6657,98.674,98.6657,98.674,6819.0
2020-02-03 15:45:00,118.58,118.6,118.57,118.6,13687.0,98.674,98.6907,98.6657,98.6907,13687.0
2020-02-03 15:50:00,118.59,118.64,118.59,118.64,19551.0,98.6824,98.724,98.6824,98.724,19551.0
2020-02-03 15:55:00,118.63,118.65,118.62,118.63,48897.0,98.7156,98.7323,98.7073,98.7156,48897.0
2020-02-04 09:30:00,118.33,118.33,118.27,118.29,22598.0,98.466,98.466,98.4161,98.4327,22598.0
2020-02-04 09:35:00,118.29,118.29,118.24,118.27,49507.0,98.4327,98.4327,98.3911,98.4161,49507.0
2020-02-04 09:40:00,118.25,118.25,118.23,118.25,13006.0,98.3994,98.3994,98.3828,98.3994,13006.0
2020-02-04 09:45:00,118.24,118.25,118.16,118.17,23053.0,98.3911,98.3994,98.3245,98.3329,23053.0
2020-02-04 09:50:00,118.17,118.18,118.16,118.16,31445.0,98.3329,98.3412,98.3245,98.3245,31445.0
2020-02-04 09:55:00,118.16,118.18,118.14,118.15,29042.0,98.3245,98.3412,98.3079,98.3162,29042.0
2020-02-04 10:00:00,118.14,118.2,118.13,118.2,42634.0,98.3079,98.3578,98.2996,98.3578,42634.0
2020-02-04 10:05:00,118.2,118.22,118.17,118.18,27363.0,98.3578,98.3745,98.3329,98.3412,27363.0
2020-02-04 10:10:00,118.17,118.19,118.17,118.18,23249.0,98.3329,98.3495,98.3329,98.3412,23249.0
2020-02-04 10:15:00,118.19,118.19,118.15,118.16,46034.0,98.3495,98.3495,98.3162,98.3245,46034.0
2020-02-04 10:20:00,118.17,118.18,118.14,118.14,14621.0,98.3329,98.3412,98.3079,98.3079,14621.0
2020-02-04 10:25:00,118.14,118.14,118.1,118.1,9463.0,98.3079,98.3079,98.2746,98.2746,9463.0
2020-02-04 10:30:00,118.09,118.15,118.09,118.14,9977.0,98.2663,98.3162,98.2663,98.3079,9977.0
2020-02-04 10:35:00,118.15,118.15,118.12,118.12,4956.0,98.3162,98.3162,98.2913,98.2913,4956.0
2020-02-04 10:40:00,118.12,118.14,118.11,118.12,3259.0,98.2913,98.3079,98.2829,98.2913,3259.0
2020-02-04 10:45:00,118.11,118.15,118.11,118.15,7638.0,98.2829,98.3162,98.2829,98.3162,7638.0
2020-02-04 10:50:00,118.13,118.16,118.13,118.16,3615.0,98.2996,98.3245,98.2996,98.3245,3615.0
2020-02-04 10:55:00,118.15,118.19,118.15,118.18,9438.0,98.3162,98.3495,98.3162,98.3412,9438.0
2020-02-04 11:00:00,118.17,118.2,118.16,118.19,4049.0,98.3329,98.3578,98.3245,98.3495,4049.0
2020-02-04 11:05:00,118.19,118.2,118.18,118.19,9193.0,98.3495,98.3578,98.3412,98.3495,9193.0
2020-02-04 11:10:00,118.19,118.21,118.18,118.2,3503.0,98.3495,98.3662,98.3412,98.3578,3503.0
2020-02-04 11:15:00,118.2,118.21,118.2,118.2,5087.0,98.3578,98.3662,98.3578,98.3578,5087.0
2020-02-04 11:20:00,118.2,118.2,118.19,118.2,18590.0,98.3578,98.3578,98.3495,98.3578,18590.0
2020-02-04 11:25:00,118.19,118.2,118.17,118.18,69530.0,98.3495,98.3578,98.3329,98.3412,69530.0
2020-02-04 11:30:00,118.18,118.2,118.17,118.18,7815.0,98.3412,98.3578,98.3329,98.3412,7815.0
2020-02-04 11:35:00,118.19,118.19,118.16,118.16,8046.0,98.3495,98.3495,98.3245,98.3245,8046.0
2020-02-04 11:40:00,118.16,118.16,118.14,118.14,11023.0,98.3245,98.3245,98.3079,98.3079,11023.0
2020-02-04 11:45:00,118.14,118.18,118.14,118.17,51725.0,98.3079,98.3412,98.3079,98.3329,51725.0
2020-02-04 11:50:00,118.17,118.18,118.16,118.16,2900.0,98.3329,98.3412,98.3245,98.3245,2900.0
2020-02-04 11:55:00,118.16,118.17,118.12,118.13,6913.0,98.3245,98.3329,98.2913,98.2996,6913.0
2020-02-04 12:00:00,118.11,118.13,118.11,118.11,16167.0,98.2829,98.2996,98.2829,98.2829,16167.0
2020-02-04 12:05:00,118.11,118.12,118.1,118.11,20962.0,98.2829,98.2913,98.2746,98.2829,20962.0
2020-02-04 12:10:00,118.1,118.11,118.1,118.1,11538.0,98.2746,98.2829,98.2746,98.2746,11538.0
2020-02-04 12:15:00,118.1,118.14,118.08,118.12,13730.0,98.2746,98.3079,98.258,98.2913,13730.0
2020-02-04 12:20:00,118.12,118.12,118.08,118.08,11166.0,98.2913,98.2913,98.258,98.258,11166.0
2020-02-04 12:25:00,118.08,118.08,118.06,118.07,66330.0,98.258,98.258,98.2413,98.2497,66330.0
2020-02-04 12:30:00,118.07,118.09,118.04,118.09,36916.0,98.2497,98.2663,98.2247,98.2663,36916.0
2020-02-04 12:35:00,118.08,118.1,118.07,118.07,7985.0,98.258,98.2746,98.2497,98.2497,7985.0
2020-02-04 12:40:00,118.08,118.09,118.07,118.07,3261.0,98.258,98.2663,98.2497,98.2497,3261.0
2020-02-04 12:45:00,118.07,118.1,118.06,118.09,15463.0,98.2497,98.2746,98.2413,98.2663,15463.0
2020-02-04 12:50:00,118.09,118.13,118.09,118.11,17900.0,98.2663,98.2996,98.2663,98.2829,17900.0
2020-02-04 12:55:00,118.11,118.11,118.09,118.11,14540.0,98.2829,98.2829,98.2663,98.2829,14540.0
2020-02-04 13:00:00,118.1,118.1,118.07,118.09,13007.0,98.2746,98.2746,98.2497,98.2663,13007.0
2020-02-04 13:05:00,118.08,118.11,118.07,118.1,10787.0,98.258,98.2829,98.2497,98.2746,10787.0
2020-02-04 13:10:00,118.09,118.1,118.08,118.09,1953.0,98.2663,98.2746,98.258,98.2663,1953.0
2020-02-04 13:15:00,118.09,118.1,118.08,118.09,10427.0,98.2663,98.2746,98.258,98.2663,10427.0
2020-02-04 13:20:00,118.09,118.1,118.07,118.08,1686.0,98.2663,98.2746,98.2497,98.258,1686.0
2020-02-04 13:25:00,118.07,118.08,118.06,118.08,3549.0,98.2497,98.258,98.2413,98.258,3549.0
2020-02-04 13:30:00,118.08,118.09,118.07,118.08,828.0,98.258,98.2663,98.2497,98.258,828.0
2020-02-04 13:35:00,118.08,118.08,118.06,118.06,1818.0,98.258,98.258,98.2413,98.2413,1818.0
2020-02-04 13:40:00,118.05,118.08,118.05,118.07,4890.0,98.233,98.258,98.233,98.2497,4890.0
2020-02-04 13:45:00,118.07,118.07,118.05,118.06,34127.0,98.2497,98.2497,98.233,98.2413,34127.0
2020-02-04 13:50:00,118.06,118.07,118.05,118.06,12592.0,98.2413,98.2497,98.233,98.2413,12592.0
2020-02-04 13:55:00,118.05,118.06,118.03,118.04,17966.0,98.233,98.2413,98.2164,98.2247,17966.0
2020-02-04 14:00:00,118.04,118.05,118.01,118.03,14319.0,98.2247,98.233,98.1997,98.2164,14319.0
2020-02-04 14:05:00,118.03,118.06,118.03,118.05,10443.0,98.2164,98.2413,98.2164,98.233,10443.0
2020-02-04 14:10:00,118.05,118.07,118.04,118.05,5151.0,98.233,98.2497,98.2247,98.233,5151.0
2020-02-04 14:15:00,118.05,118.07,118.05,118.07,3705.0,98.233,98.2497,98.233,98.2497,3705.0
2020-02-04 14:20:00,118.07,118.1,118.07,118.09,7140.0,98.2497,98.2746,98.2497,98.2663,7140.0
2020-02-04 14:25:00,118.09,118.11,118.08,118.09,6411.0,98.2663,98.2829,98.258,98.2663,6411.0
2020-02-04 14:30:00,118.09,118.1,118.07,118.07,8703.0,98.2663,98.2746,98.2497,98.2497,8703.0
2020-02-04 14:35:00,118.08,118.08,118.04,118.05,10320.0,98.258,98.258,98.2247,98.233,10320.0
2020-02-04 14:40:00,118.05,118.05,118.02,118.02,10561.0,98.233,98.233,98.208,98.208,10561.0
2020-02-04 14:45:00,118.03,118.05,118.02,118.05,50359.0,98.2164,98.233,98.208,98.233,50359.0
2020-02-04 14:50:00,118.05,118.06,118.04,118.06,47843.0,98.233,98.2413,98.2247,98.2413,47843.0
2020-02-04 14:55:00,118.06,118.06,118.03,118.06,67897.0,98.2413,98.2413,98.2164,98.2413,67897.0
2020-02-04 15:00:00,118.06,118.08,118.06,118.07,21239.0,98.2413,98.258,98.2413,98.2497,21239.0
2020-02-04 15:05:00,118.07,118.08,118.07,118.08,18864.0,98.2497,98.258,98.2497,98.258,18864.0
2020-02-04 15:10:00,118.09,118.11,118.08,118.09,13679.0,98.2663,98.2829,98.258,98.2663,13679.0
2020-02-04 15:15:00,118.09,118.09,118.07,118.07,8440.0,98.2663,98.2663,98.2497,98.2497,8440.0
2020-02-04 15:20:00,118.08,118.09,118.07,118.08,33561.0,98.258,98.2663,98.2497,98.258,33561.0
2020-02-04 15:25:00,118.08,118.1,118.08,118.09,6611.0,98.258,98.2746,98.258,98.2663,6611.0
2020-02-04 15:30:00,118.09,118.1,118.08,118.1,11694.0,98.2663,98.2746,98.258,98.2746,11694.0
2020-02-04 15:35:00,118.1,118.11,118.09,118.09,14818.0,98.2746,98.2829,98.2663,98.2663,14818.0
2020-02-04 15:40:00,118.09,118.12,118.09,118.11,19219.0,98.2663,98.2913,98.2663,98.2829,19219.0
2020-02-04 15:45:00,118.11,118.11,118.09,118.09,17600.0,98.2829,98.2829,98.2663,98.2663,17600.0
2020-02-04 15:50:00,118.09,118.12,118.09,118.12,26459.0,98.2663,98.2913,98.2663,98.2913,26459.0
2020-02-04 15:55:00,118.12,118.14,118.11,118.14,50966.0,98.2913,98.3079,98.2829,98.3079,50966.0
2020-02-05 09:30:00,117.86,117.93,117.82,117.93,17962.0,98.0749,98.1332,98.0416,98.1332,17962.0
2020-02-05 09:35:00,117.94,117.94,117.91,117.92,17220.0,98.1415,98.1415,98.1165,98.1248,17220.0
2020-02-05 09:40:00,117.92,117.96,117.91,117.92,18170.0,98.1248,98.1581,98.1165,98.1248,18170.0
2020-02-05 09:45:00,117.91,117.92,117.89,117.9,33827.0,98.1165,98.1248,98.0999,98.1082,33827.0
2020-02-05 09:50:00,117.9,117.91,117.89,117.9,3762.0,98.1082,98.1165,98.0999,98.1082,3762.0
2020-02-05 09:55:00,117.9,117.9,117.87,117.87,14321.0,98.1082,98.1082,98.0832,98.0832,14321.0
2020-02-05 10:00:00,117.88,117.88,117.83,117.85,22717.0,98.0915,98.0915,98.0499,98.0666,22717.0
2020-02-05 10:05:00,117.85,117.86,117.83,117.86,20711.0,98.0666,98.0749,98.0499,98.0749,20711.0
2020-02-05 10:10:00,117.85,117.89,117.83,117.85,4974.0,98.0666,98.0999,98.0499,98.0666,4974.0
2020-02-05 10:15:00,117.86,117.9,117.85,117.88,4228.0,98.0749,98.1082,98.0666,98.0915,4228.0
2020-02-05 10:20:00,117.88,117.89,117.86,117.86,15457.0,98.0915,98.0999,98.0749,98.0749,15457.0
2020-02-05 10:25:00,117.86,117.93,117.86,117.9,28779.0,98.0749,98.1332,98.0749,98.1082,28779.0
2020-02-05 10:30:00,117.9,117.9,117.88,117.88,6214.0,98.1082,98.1082,98.0915,98.0915,6214.0
2020-02-05 10:35:00,117.89,117.92,117.88,117.9,5795.0,98.0999,98.1248,98.0915,98.1082,5795.0
2020-02-05 10:40:00,117.91,117.95,117.9,117.93,5885.0,98.1165,98.1498,98.1082,98.1332,5885.0
2020-02-05 10:45:00,117.92,117.92,117.9,117.91,8156.0,98.1248,98.1248,98.1082,98.1165,8156.0
2020-02-05 10:50:00,117.92,117.93,117.9,117.91,15330.0,98.1248,98.1332,98.1082,98.1165,15330.0
2020-02-05 10:55:00,117.91,117.91,117.87,117.89,16753.0,98.1165,98.1165,98.0832,98.0999,16753.0
2020-02-05 11:00:00,117.9,117.95,117.9,117.94,7891.0,98.1082,98.1498,98.1082,98.1415,7891.0
2020-02-05 11:05:00,117.96,117.97,117.92,117.92,21113.0,98.1581,98.1664,98.1248,98.1248,21113.0
2020-02-05 11:10:00,117.91,117.92,117.89,117.9,30550.0,98.1165,98.1248,98.0999,98.1082,30550.0
2020-02-05 11:15:00,117.9,117.92,117.9,117.91,4998.0,98.1082,98.1248,98.1082,98.1165,4998.0
2020-02-05 11:20:00,117.92,117.93,117.9,117.93,6961.0,98.1248,98.1332,98.1082,98.1332,6961.0
2020-02-05 11:25:00,117.93,117.98,117.92,117.94,4831.0,98.1332,98.1748,98.1248,98.1415,4831.0
2020-02-05 11:30:00,117.96,117.96,117.93,117.94,8319.0,98.1581,98.1581,98.1332,98.1415,8319.0
2020-02-05 11:35:00,117.95,117.95,117.94,117.95,2632.0,98.1498,98.1498,98.1415,98.1498,2632.0
2020-02-05 11:40:00,117.96,117.96,117.94,117.95,1000.0,98.1581,98.1581,98.1415,98.1498,1000.0
2020-02-05 11:45:00,117.95,117.95,117.92,117.93,15166.0,98.1498,98.1498,98.1248,98.1332,15166.0
2020-02-05 11:50:00,117.93,117.93,117.9,117.91,3078.0,98.1332,98.1332,98.1082,98.1165,3078.0
2020-02-05 11:55:00,117.9,117.91,117.87,117.87,17695.0,98.1082,98.1165,98.0832,98.0832,17695.0
2020-02-05 12:00:00,117.88,117.88,117.86,117.88,5343.0,98.0915,98.0915,98.0749,98.0915,5343.0
2020-02-05 12:05:00,117.87,117.91,117.87,117.9,30014.0,98.0832,98.1165,98.0832,98.1082,30014.0
2020-02-05 12:10:00,117.92,117.92,117.89,117.89,1689.0,98.1248,98.1248,98.0999,98.0999,1689.0
2020-02-05 12:15:00,117.89,117.9,117.88,117.89,24375.0,98.0999,98.1082,98.0915,98.0999,24375.0
2020-02-05 12:20:00,117.88,117.9,117.88,117.89,3257.0,98.0915,98.1082,98.0915,98.0999,3257.0
2020-02-05 12:25:00,117.89,117.89,117.87,117.89,4059.0,98.0999,98.0999,98.0832,98.0999,4059.0
2020-02-05 12:30:00,117.89,117.89,117.87,117.89,2582.0,98.0999,98.0999,98.0832,98.0999,2582.0
2020-02-05 12:35:00,117.89,117.9,117.87,117.88,1053.0,98.0999,98.1082,98.0832,98.0915,1053.0
2020-02-05 12:40:00,117.87,117.89,117.87,117.88,7812.0,98.0832,98.0999,98.0832,98.0915,7812.0
2020-02-05 12:45:00,117.89,117.92,117.89,117.9,8098.0,98.0999,98.1248,98.0999,98.1082,8098.0
2020-02-05 12:50:00,117.9,117.94,117.9,117.93,4669.0,98.1082,98.1415,98.1082,98.1332,4669.0
2020-02-05 12:55:00,117.93,117.93,117.91,117.92,1174.0,98.1332,98.1332,98.1165,98.1248,1174.0
2020-02-05 13:00:00,117.92,117.92,117.9,117.9,2304.0,98.1248,98.1248,98.1082,98.1082,2304.0
2020-02-05 13:05:00,117.92,117.93,117.9,117.91,4360.0,98.1248,98.1332,98.1082,98.1165,4360.0
2020-02-05 13:10:00,117.91,117.91,117.9,117.91,9428.0,98.1165,98.1165,98.1082,98.1165,9428.0
2020-02-05 13:15:00,117.9,117.91,117.9,117.9,891.0,98.1082,98.1165,98.1082,98.1082,891.0
2020-02-05 13:20:00,117.91,117.91,117.9,117.91,1561.0,98.1165,98.1165,98.1082,98.1165,1561.0
2020-02-05 13:25:00,117.92,117.92,117.9,117.9,5844.0,98.1248,98.1248,98.1082,98.1082,5844.0
2020-02-05 13:30:00,117.92,117.92,117.9,117.91,2621.0,98.1248,98.1248,98.1082,98.1165,2621.0
2020-02-05 13:35:00,117.91,117.91,117.9,117.91,8006.0,98.1165,98.1165,98.1082,98.1165,8006.0
2020-02-05 13:40:00,117.91,117.91,117.89,117.9,9527.0,98.1165,98.1165,98.0999,98.1082,9527.0
2020-02-05 13:45:00,117.89,117.89,117.87,117.89,5954.0,98.0999,98.0999,98.0832,98.0999,5954.0
2020-02-05 13:50:00,117.89,117.89,117.86,117.86,8176.0,98.0999,98.0999,98.0749,98.0749,8176.0
2020-02-05 13:55:00,117.87,117.87,117.86,117.86,1100.0,98.0832,98.0832,98.0749,98.0749,1100.0
2020-02-05 14:00:00,117.87,117.89,117.86,117.89,14941.0,98.0832,98.0999,98.0749,98.0999,14941.0
2020-02-05 14:05:00,117.89,117.93,117.88,117.92,88424.0,98.0999,98.1332,98.0915,98.1248,88424.0
2020-02-05 14:10:00,117.92,117.93,117.91,117.91,9225.0,98.1248,98.1332,98.1165,98.1165,9225.0
2020-02-05 14:15:00,117.91,117.92,117.88,117.88,8300.0,98.1165,98.1248,98.0915,98.0915,8300.0
2020-02-05 14:20:00,117.9,117.91,117.88,117.89,6960.0,98.1082,98.1165,98.0915,98.0999,6960.0
2020-02-05 14:25:00,117.89,117.9,117.87,117.89,6015.0,98.0999,98.1082,98.0832,98.0999,6015.0
2020-02-05 14:30:00,117.9,117.91,117.89,117.89,4019.0,98.1082,98.1165,98.0999,98.0999,4019.0
2020-02-05 14:35:00,117.9,117.9,117.88,117.9,48320.0,98.1082,98.1082,98.0915,98.1082,48320.0
2020-02-05 14:40:00,117.89,117.9,117.86,117.86,4674.0,98.0999,98.1082,98.0749,98.0749,4674.0
2020-02-05 14:45:00,117.86,117.87,117.85,117.87,7169.0,98.0749,98.0832,98.0666,98.0832,7169.0
2020-02-05 14:50:00,117.86,117.86,117.84,117.85,9582.0,98.0749,98.0749,98.0583,98.0666,9582.0
2020-02-05 14:55:00,117.86,117.87,117.82,117.84,119264.0,98.0749,98.0832,98.0416,98.0583,119264.0
2020-02-05 15:00:00,117.84,117.86,117.83,117.86,11203.0,98.0583,98.0749,98.0499,98.0749,11203.0
2020-02-05 15:05:00,117.85,117.86,117.85,117.86,5204.0,98.0666,98.0749,98.0666,98.0749,5204.0
2020-02-05 15:10:00,117.86,117.87,117.85,117.87,12555.0,98.0749,98.0832,98.0666,98.0832,12555.0
2020-02-05 15:15:00,117.86,117.88,117.86,117.86,9855.0,98.0749,98.0915,98.0749,98.0749,9855.0
2020-02-05 15:20:00,117.87,117.87,117.84,117.84,36883.0,98.0832,98.0832,98.0583,98.0583,36883.0
2020-02-05 15:25:00,117.84,117.85,117.83,117.83,9784.0,98.0583,98.0666,98.0499,98.0499,9784.0
2020-02-05 15:30:00,117.82,117.84,117.81,117.84,6028.0,98.0416,98.0583,98.0333,98.0583,6028.0
2020-02-05 15:35:00,117.83,117.84,117.8,117.82,6398.0,98.0499,98.0583,98.025,98.0416,6398.0
2020-02-05 15:40:00,117.81,117.81,117.8,117.8,8930.0,98.0333,98.0333,98.025,98.025,8930.0
2020-02-05 15:45:00,117.8,117.81,117.79,117.81,13704.0,98.025,98.0333,98.0167,98.0333,13704.0
2020-02-05 15:50:00,117.8,117.83,117.8,117.81,22661.0,98.025,98.0499,98.025,98.0333,22661.0
2020-02-05 15:55:00,117.82,117.83,117.78,117.78,165399.0,98.0416,98.0499,98.0083,98.0083,165399.0
2020-02-06 09:30:00,117.8,117.86,117.8,117.83,16120.0,98.025,98.0749,98.025,98.0499,16120.0
2020-02-06 09:35:00,117.84,117.89,117.84,117.89,16607.0,98.0583,98.0999,98.0583,98.0999,16607.0
2020-02-06 09:40:00,117.89,117.92,117.88,117.89,7017.0,98.0999,98.1248,98.0915,98.0999,7017.0
2020-02-06 09:45:00,117.89,117.89,117.85,117.87,20011.0,98.0999,98.0999,98.0666,98.0832,20011.0
2020-02-06 09:50:00,117.89,117.89,117.84,117.84,15897.0,98.0999,98.0999,98.0583,98.0583,15897.0
2020-02-06 09:55:00,117.85,117.85,117.8,117.8,33969.0,98.0666,98.0666,98.025,98.025,33969.0
2020-02-06 10:00:00,117.81,117.83,117.8,117.81,18902.0,98.0333,98.0499,98.025,98.0333,18902.0
2020-02-06 10:05:00,117.81,117.84,117.81,117.84,11209.0,98.0333,98.0583,98.0333,98.0583,11209.0
2020-02-06 10:10:00,117.84,117.84,117.81,117.84,25111.0,98.0583,98.0583,98.0333,98.0583,25111.0
2020-02-06 10:15:00,117.84,117.86,117.83,117.85,8417.0,98.0583,98.0749,98.0499,98.0666,8417.0
2020-02-06 10:20:00,117.85,117.89,117.84,117.88,13244.0,98.0666,98.0999,98.0583,98.0915,13244.0
2020-02-06 10:25:00,117.88,117.88,117.83,117.85,14600.0,98.0915,98.0915,98.0499,98.0666,14600.0
2020-02-06 10:30:00,117.86,117.87,117.84,117.84,3904.0,98.0749,98.0832,98.0583,98.0583,3904.0
2020-02-06 10:35:00,117.85,117.85,117.82,117.83,1211.0,98.0666,98.0666,98.0416,98.0499,1211.0
2020-02-06 10:40:00,117.84,117.87,117.83,117.86,6042.0,98.0583,98.0832,98.0499,98.0749,6042.0
2020-02-06 10:45:00,117.87,117.87,117.84,117.87,4240.0,98.0832,98.0832,98.0583,98.0832,4240.0
2020-02-06 10:50:00,117.87,117.88,117.84,117.87,11935.0,98.0832,98.0915,98.0583,98.0832,11935.0
2020-02-06 10:55:00,117.87,117.9,117.86,117.88,11600.0,98.0832,98.1082,98.0749,98.0915,11600.0
2020-02-06 11:00:00,117.89,117.89,117.85,117.86,2568.0,98.0999,98.0999,98.0666,98.0749,2568.0
2020-02-06 11:05:00,117.85,117.85,117.81,117.81,9995.0,98.0666,98.0666,98.0333,98.0333,9995.0
2020-02-06 11:10:00,117.81,117.84,117.81,117.82,7672.0,98.0333,98.0583,98.0333,98.0416,7672.0
2020-02-06 11:15:00,117.81,117.84,117.81,117.83,7580.0,98.0333,98.0583,98.0333,98.0499,7580.0
2020-02-06 11:20:00,117.84,117.87,117.83,117.86,4516.0,98.0583,98.0832,98.0499,98.0749,4516.0
2020-02-06 11:25:00,117.86,117.88,117.86,117.87,5243.0,98.0749,98.0915,98.0749,98.0832,5243.0
2020-02-06 11:30:00,117.87,117.89,117.86,117.88,12614.0,98.0832,98.0999,98.0749,98.0915,12614.0
2020-02-06 11:35:00,117.87,117.88,117.86,117.86,7420.0,98.0832,98.0915,98.0749,98.0749,7420.0
2020-02-06 11:40:00,117.86,117.87,117.86,117.86,1200.0,98.0749,98.0832,98.0749,98.0749,1200.0
2020-02-06 11:45:00,117.87,117.88,117.86,117.88,11448.0,98.0832,98.0915,98.0749,98.0915,11448.0
2020-02-06 11:50:00,117.88,117.9,117.88,117.88,3968.0,98.0915,98.1082,98.0915,98.0915,3968.0
2020-02-06 11:55:00,117.89,117.9,117.88,117.9,8148.0,98.0999,98.1082,98.0915,98.1082,8148.0
2020-02-06 12:00:00,117.9,117.9,117.88,117.89,7122.0,98.1082,98.1082,98.0915,98.0999,7122.0
2020-02-06 12:05:00,117.88,117.89,117.88,117.88,4349.0,98.0915,98.0999,98.0915,98.0915,4349.0
2020-02-06 12:10:00,117.89,117.9,117.89,117.9,2998.0,98.0999,98.1082,98.0999,98.1082,2998.0
2020-02-06 12:15:00,117.9,117.9,117.87,117.88,14152.0,98.1082,98.1082,98.0832,98.0915,14152.0
2020-02-06 12:20:00,117.88,117.88,117.87,117.88,6041.0,98.0915,98.0915,98.0832,98.0915,6041.0
2020-02-06 12:25:00,117.87,117.88,117.85,117.86,69761.0,98.0832,98.0915,98.0666,98.0749,69761.0
2020-02-06 12:30:00,117.87,117.89,117.86,117.89,9024.0,98.0832,98.0999,98.0749,98.0999,9024.0
2020-02-06 12:35:00,117.89,117.91,117.89,117.91,1249.0,98.0999,98.1165,98.0999,98.1165,1249.0
2020-02-06 12:40:00,117.91,117.91,117.9,117.91,1243.0,98.1165,98.1165,98.1082,98.1165,1243.0
2020-02-06 12:45:00,117.9,117.93,117.9,117.92,4659.0,98.1082,98.1332,98.1082,98.1248,4659.0
2020-02-06 12:50:00,117.91,117.94,117.91,117.91,113891.0,98.1165,98.1415,98.1165,98.1165,113891.0
2020-02-06 12:55:00,117.91,117.95,117.91,117.94,3650.0,98.1165,98.1498,98.1165,98.1415,3650.0
2020-02-06 13:00:00,117.95,117.95,117.94,117.95,5495.0,98.1498,98.1498,98.1415,98.1498,5495.0
2020-02-06 13:05:00,117.94,117.95,117.92,117.92,6014.0,98.1415,98.1498,98.1248,98.1248,6014.0
2020-02-06 13:10:00,117.91,117.92,117.91,117.91,3986.0,98.1165,98.1248,98.1165,98.1165,3986.0
2020-02-06 13:15:00,117.91,117.92,117.9,117.92,6709.0,98.1165,98.1248,98.1082,98.1248,6709.0
2020-02-06 13:20:00,117.92,117.94,117.92,117.93,900.0,98.1248,98.1415,98.1248,98.1332,900.0
2020-02-06 13:25:00,117.93,117.95,117.92,117.95,4989.0,98.1332,98.1498,98.1248,98.1498,4989.0
2020-02-06 13:30:00,117.96,117.98,117.95,117.97,6367.0,98.1581,98.1748,98.1498,98.1664,6367.0
2020-02-06 13:35:00,117.97,117.99,117.97,117.97,7728.0,98.1664,98.1831,98.1664,98.1664,7728.0
2020-02-06 13:40:00,117.98,118.0,117.97,117.97,134175.0,98.1748,98.1914,98.1664,98.1664,134175.0
2020-02-06 13:45:00,117.97,117.97,117.96,117.97,5435.0,98.1664,98.1664,98.1581,98.1664,5435.0
2020-02-06 13:50:00,117.96,117.98,117.96,117.97,5330.0,98.1581,98.1748,98.1581,98.1664,5330.0
2020-02-06 13:55:00,117.97,117.98,117.96,117.96,8538.0,98.1664,98.1748,98.1581,98.1581,8538.0
2020-02-06 14:00:00,117.97,117.97,117.95,117.95,1817.0,98.1664,98.1664,98.1498,98.1498,1817.0
2020-02-06 14:05:00,117.96,117.97,117.94,117.95,6873.0,98.1581,98.1664,98.1415,98.1498,6873.0
2020-02-06 14:10:00,117.95,117.96,117.94,117.96,21806.0,98.1498,98.1581,98.1415,98.1581,21806.0
2020-02-06 14:15:00,117.96,117.97,117.95,117.96,2755.0,98.1581,98.1664,98.1498,98.1581,2755.0
2020-02-06 14:20:00,117.96,118.0,117.96,118.0,18021.0,98.1581,98.1914,98.1581,98.1914,18021.0
2020-02-06 14:25:00,118.0,118.0,117.98,117.98,4768.0,98.1914,98.1914,98.1748,98.1748,4768.0
2020-02-06 14:30:00,117.99,118.0,117.98,118.0,2259.0,98.1831,98.1914,98.1748,98.1914,2259.0
2020-02-06 14:35:00,118.0,118.01,117.99,118.01,11655.0,98.1914,98.1997,98.1831,98.1997,11655.0
2020-02-06 14:40:00,118.01,118.01,117.99,117.99,5723.0,98.1997,98.1997,98.1831,98.1831,5723.0
2020-02-06 14:45:00,117.99,118.0,117.98,117.98,9151.0,98.1831,98.1914,98.1748,98.1748,9151.0
2020-02-06 14:50:00,117.98,117.98,117.95,117.98,5294.0,98.1748,98.1748,98.1498,98.1748,5294.0
2020-02-06 14:55:00,117.97,118.01,117.97,118.01,11924.0,98.1664,98.1997,98.1664,98.1997,11924.0
2020-02-06 15:00:00,118.01,118.03,118.0,118.02,12248.0,98.1997,98.2164,98.1914,98.208,12248.0
2020-02-06 15:05:00,118.02,118.02,118.0,118.02,14371.0,98.208,98.208,98.1914,98.208,14371.0
2020-02-06 15:10:00,118.01,118.04,118.01,118.03,6418.0,98.1997,98.2247,98.1997,98.2164,6418.0
2020-02-06 15:15:00,118.03,118.05,118.02,118.04,10086.0,98.2164,98.233,98.208,98.2247,10086.0
2020-02-06 15:20:00,118.04,118.04,118.03,118.03,2053.0,98.2247,98.2247,98.2164,98.2164,2053.0
2020-02-06 15:25:00,118.04,118.05,118.03,118.04,6807.0,98.2247,98.233,98.2164,98.2247,6807.0
2020-02-06 15:30:00,118.05,118.05,118.03,118.03,3835.0,98.233,98.233,98.2164,98.2164,3835.0
2020-02-06 15:35:00,118.04,118.05,118.03,118.04,11375.0,98.2247,98.233,98.2164,98.2247,11375.0
2020-02-06 15:40:00,118.05,118.05,118.03,118.04,9925.0,98.233,98.233,98.2164,98.2247,9925.0
2020-02-06 15:45:00,118.03,118.04,118.02,118.04,11855.0,98.2164,98.2247,98.208,98.2247,11855.0
2020-02-06 15:50:00,118.03,118.03,118.01,118.03,17346.0,98.2164,98.2164,98.1997,98.2164,17346.0
2020-02-06 15:55:00,118.02,118.03,118.0,118.01,44691.0,98.208,98.2164,98.1914,98.1997,44691.0
2020-02-07 09:30:00,118.29,118.36,118.25,118.36,63973.0,98.4327,98.491,98.3994,98.491,63973.0
2020-02-07 09:35:00,118.36,118.37,118.31,118.31,33882.0,98.491,98.4993,98.4494,98.4494,33882.0
2020-02-07 09:40:00,118.32,118.32,118.29,118.3,11718.0,98.4577,98.4577,98.4327,98.441,11718.0
2020-02-07 09:45:00,118.31,118.35,118.31,118.33,18106.0,98.4494,98.4827,98.4494,98.466,18106.0
2020-02-07 09:50:00,118.33,118.33,118.29,118.3,66365.0,98.466,98.466,98.4327,98.441,66365.0
2020-02-07 09:55:00,118.29,118.34,118.29,118.34,4747.0,98.4327,98.4743,98.4327,98.4743,4747.0
2020-02-07 10:00:00,118.34,118.4,118.34,118.38,43882.0,98.4743,98.5243,98.4743,98.5076,43882.0
2020-02-07 10:05:00,118.37,118.38,118.34,118.34,18518.0,98.4993,98.5076,98.4743,98.4743,18518.0
2020-02-07 10:10:00,118.34,118.34,118.33,118.34,711.0,98.4743,98.4743,98.466,98.4743,711.0
2020-02-07 10:15:00,118.35,118.37,118.33,118.34,8124.0,98.4827,98.4993,98.466,98.4743,8124.0
2020-02-07 10:20:00,118.33,118.34,118.31,118.32,16869.0,98.466,98.4743,98.4494,98.4577,16869.0
2020-02-07 10:25:00,118.32,118.33,118.31,118.33,6620.0,98.4577,98.466,98.4494,98.466,6620.0
2020-02-07 10:30:00,118.33,118.37,118.3,118.37,24553.0,98.466,98.4993,98.441,98.4993,24553.0
2020-02-07 10:35:00,118.36,118.36,118.34,118.34,2885.0,98.491,98.491,98.4743,98.4743,2885.0
2020-02-07 10:40:00,118.35,118.36,118.27,118.31,41527.0,98.4827,98.491,98.4161,98.4494,41527.0
2020-02-07 10:45:00,118.31,118.35,118.3,118.34,12238.0,98.4494,98.4827,98.441,98.4743,12238.0
2020-02-07 10:50:00,118.35,118.35,118.32,118.34,11713.0,98.4827,98.4827,98.4577,98.4743,11713.0
2020-02-07 10:55:00,118.33,118.34,118.31,118.34,6331.0,98.466,98.4743,98.4494,98.4743,6331.0
2020-02-07 11:00:00,118.34,118.39,118.34,118.36,26439.0,98.4743,98.5159,98.4743,98.491,26439.0
2020-02-07 11:05:00,118.36,118.38,118.35,118.38,7752.0,98.491,98.5076,98.4827,98.5076,7752.0
2020-02-07 11:10:00,118.38,118.4,118.37,118.39,7981.0,98.5076,98.5243,98.4993,98.5159,7981.0
2020-02-07 11:15:00,118.38,118.41,118.38,118.39,2353.0,98.5076,98.5326,98.5076,98.5159,2353.0
2020-02-07 11:20:00,118.38,118.39,118.36,118.36,11737.0,98.5076,98.5159,98.491,98.491,11737.0
2020-02-07 11:25:00,118.36,118.37,118.35,118.36,6780.0,98.491,98.4993,98.4827,98.491,6780.0
2020-02-07 11:30:00,118.36,118.36,118.33,118.36,5464.0,98.491,98.491,98.466,98.491,5464.0
2020-02-07 11:35:00,118.36,118.39,118.35,118.38,21498.0,98.491,98.5159,98.4827,98.5076,21498.0
2020-02-07 11:40:00,118.37,118.38,118.37,118.38,8619.0,98.4993,98.5076,98.4993,98.5076,8619.0
2020-02-07 11:45:00,118.4,118.41,118.39,118.41,5960.0,98.5243,98.5326,98.5159,98.5326,5960.0
2020-02-07 11:50:00,118.4,118.43,118.4,118.42,12982.0,98.5243,98.5492,98.5243,98.5409,12982.0
2020-02-07 11:55:00,118.42,118.42,118.39,118.4,4347.0,98.5409,98.5409,98.5159,98.5243,4347.0
2020-02-07 12:00:00,118.39,118.42,118.38,118.42,15037.0,98.5159,98.5409,98.5076,98.5409,15037.0
2020-02-07 12:05:00,118.42,118.42,118.37,118.38,6657.0,98.5409,98.5409,98.4993,98.5076,6657.0
2020-02-07 12:10:00,118.39,118.39,118.36,118.38,2405.0,98.5159,98.5159,98.491,98.5076,2405.0
2020-02-07 12:15:00,118.37,118.38,118.36,118.36,15745.0,98.4993,98.5076,98.491,98.491,15745.0
2020-02-07 12:20:00,118.37,118.37,118.33,118.35,15267.0,98.4993,98.4993,98.466,98.4827,15267.0
2020-02-07 12:25:00,118.34,118.35,118.33,118.33,6464.0,98.4743,98.4827,98.466,98.466,6464.0
2020-02-07 12:30:00,118.33,118.37,118.33,118.37,7296.0,98.466,98.4993,98.466,98.4993,7296.0
2020-02-07 12:35:00,118.37,118.37,118.36,118.37,18847.0,98.4993,98.4993,98.491,98.4993,18847.0
2020-02-07 12:40:00,118.37,118.37,118.36,118.36,4776.0,98.4993,98.4993,98.491,98.491,4776.0
2020-02-07 12:45:00,118.36,118.38,118.36,118.38,10054.0,98.491,98.5076,98.491,98.5076,10054.0
2020-02-07 12:50:00,118.38,118.41,118.38,118.41,5200.0,98.5076,98.5326,98.5076,98.5326,5200.0
2020-02-07 12:55:00,118.41,118.42,118.4,118.41,16880.0,98.5326,98.5409,98.5243,98.5326,16880.0
2020-02-07 13:00:00,118.41,118.42,118.4,118.42,927.0,98.5326,98.5409,98.5243,98.5409,927.0
2020-02-07 13:05:00,118.41,118.44,118.41,118.43,3586.0,98.5326,98.5575,98.5326,98.5492,3586.0
2020-02-07 13:10:00,118.44,118.44,118.42,118.42,2165.0,98.5575,98.5575,98.5409,98.5409,2165.0
2020-02-07 13:15:00,118.42,118.42,118.41,118.41,2757.0,98.5409,98.5409,98.5326,98.5326,2757.0
2020-02-07 13:20:00,118.42,118.43,118.41,118.42,16133.0,98.5409,98.5492,98.5326,98.5409,16133.0
2020-02-07 13:25:00,118.42,118.42,118.41,118.42,1903.0,98.5409,98.5409,98.5326,98.5409,1903.0
2020-02-07 13:30:00,118.42,118.45,118.41,118.45,51863.0,98.5409,98.5659,98.5326,98.5659,51863.0
2020-02-07 13:35:00,118.44,118.45,118.41,118.44,21159.0,98.5575,98.5659,98.5326,98.5575,21159.0
2020-02-07 13:40:00,118.44,118.44,118.43,118.43,1972.0,98.5575,98.5575,98.5492,98.5492,1972.0
2020-02-07 13:45:00,118.43,118.45,118.42,118.44,5073.0,98.5492,98.5659,98.5409,98.5575,5073.0
2020-02-07 13:50:00,118.43,118.44,118.41,118.42,2584.0,98.5492,98.5575,98.5326,98.5409,2584.0
2020-02-07 13:55:00,118.42,118.45,118.41,118.45,13437.0,98.5409,98.5659,98.5326,98.5659,13437.0
2020-02-07 14:00:00,118.45,118.5,118.45,118.5,15913.0,98.5659,98.6075,98.5659,98.6075,15913.0
2020-02-07 14:05:00,118.5,118.5,118.46,118.47,11364.0,98.6075,98.6075,98.5742,98.5825,11364.0
2020-02-07 14:10:00,118.46,118.47,118.45,118.47,3955.0,98.5742,98.5825,98.5659,98.5825,3955.0
2020-02-07 14:15:00,118.47,118.47,118.43,118.44,15646.0,98.5825,98.5825,98.5492,98.5575,15646.0
2020-02-07 14:20:00,118.44,118.47,118.44,118.47,6576.0,98.5575,98.5825,98.5575,98.5825,6576.0
2020-02-07 14:25:00,118.45,118.46,118.44,118.45,1905.0,98.5659,98.5742,98.5575,98.5659,1905.0
2020-02-07 14:30:00,118.45,118.47,118.44,118.46,4366.0,98.5659,98.5825,98.5575,98.5742,4366.0
2020-02-07 14:35:00,118.46,118.47,118.46,118.47,1194.0,98.5742,98.5825,98.5742,98.5825,1194.0
2020-02-07 14:40:00,118.46,118.48,118.44,118.44,6949.0,98.5742,98.5908,98.5575,98.5575,6949.0
2020-02-07 14:45:00,118.45,118.45,118.44,118.45,9256.0,98.5659,98.5659,98.5575,98.5659,9256.0
2020-02-07 14:50:00,118.46,118.46,118.44,118.45,1583.0,98.5742,98.5742,98.5575,98.5659,1583.0
2020-02-07 14:55:00,118.44,118.47,118.43,118.46,4660.0,98.5575,98.5825,98.5492,98.5742,4660.0
2020-02-07 15:00:00,118.48,118.48,118.45,118.47,8873.0,98.5908,98.5908,98.5659,98.5825,8873.0
2020-02-07 15:05:00,118.45,118.45,118.43,118.44,2342.0,98.5659,98.5659,98.5492,98.5575,2342.0
2020-02-07 15:10:00,118.44,118.47,118.43,118.46,4894.0,98.5575,98.5825,98.5492,98.5742,4894.0
2020-02-07 15:15:00,118.47,118.47,118.43,118.43,5500.0,98.5825,98.5825,98.5492,98.5492,5500.0
2020-02-07 15:20:00,118.43,118.45,118.43,118.45,3176.0,98.5492,98.5659,98.5492,98.5659,3176.0
2020-02-07 15:25:00,118.44,118.45,118.43,118.45,14271.0,98.5575,98.5659,98.5492,98.5659,14271.0
2020-02-07 15:30:00,118.45,118.46,118.44,118.45,5357.0,98.5659,98.5742,98.5575,98.5659,5357.0
2020-02-07 15:35:00,118.45,118.46,118.43,118.44,9743.0,98.5659,98.5742,98.5492,98.5575,9743.0
2020-02-07 15:40:00,118.45,118.46,118.44,118.46,7592.0,98.5659,98.5742,98.5575,98.5742,7592.0
2020-02-07 15:45:00,118.46,118.47,118.45,118.47,13999.0,98.5742,98.5825,98.5659,98.5825,13999.0
2020-02-07 15:50:00,118.46,118.49,118.45,118.49,13777.0,98.5742,98.5991,98.5659,98.5991,13777.0
2020-02-07 15:55:00,118.48,118.49,118.46,118.49,54933.0,98.5908,98.5991,98.5742,98.5991,54933.0
2020-02-10 09:30:00,118.62,118.62,118.56,118.57,13432.0,98.7073,98.7073,98.6574,98.6657,13432.0
2020-02-10 09:35:00,118.56,118.58,118.56,118.57,3427.0,98.6574,98.674,98.6574,98.6657,3427.0
2020-02-10 09:40:00,118.57,118.57,118.57,118.57,379.0,98.6657,98.6657,98.6657,98.6657,379.0
2020-02-10 09:45:00,118.57,118.57,118.56,118.56,3276.0,98.6657,98.6657,98.6574,98.6574,3276.0
2020-02-10 09:50:00,118.56,118.57,118.55,118.55,5276.0,98.6574,98.6657,98.6491,98.6491,5276.0
2020-02-10 09:55:00,118.54,118.55,118.53,118.54,9081.0,98.6408,98.6491,98.6324,98.6408,9081.0
2020-02-10 10:00:00,118.53,118.55,118.52,118.52,13635.0,98.6324,98.6491,98.6241,98.6241,13635.0
2020-02-10 10:05:00,118.53,118.54,118.53,118.54,23688.0,98.6324,98.6408,98.6324,98.6408,23688.0
2020-02-10 10:10:00,118.53,118.55,118.53,118.55,12627.0,98.6324,98.6491,98.6324,98.6491,12627.0
2020-02-10 10:15:00,118.55,118.55,118.52,118.52,2214.0,98.6491,98.6491,98.6241,98.6241,2214.0
2020-02-10 10:20:00,118.53,118.57,118.52,118.57,6622.0,98.6324,98.6657,98.6241,98.6657,6622.0
2020-02-10 10:25:00,118.57,118.59,118.56,118.57,4205.0,98.6657,98.6824,98.6574,98.6657,4205.0
2020-02-10 10:30:00,118.58,118.59,118.57,118.59,3631.0,98.674,98.6824,98.6657,98.6824,3631.0
2020-02-10 10:35:00,118.58,118.58,118.57,118.57,2542.0,98.674,98.674,98.6657,98.6657,2542.0
2020-02-10 10:40:00,118.58,118.61,118.57,118.61,4175.0,98.674,98.699,98.6657,98.699,4175.0
2020-02-10 10:45:00,118.6,118.61,118.6,118.6,22026.0,98.6907,98.699,98.6907,98.6907,22026.0
2020-02-10 10:50:00,118.59,118.63,118.59,118.62,5395.0,98.6824,98.7156,98.6824,98.7073,5395.0
2020-02-10 10:55:00,118.62,118.65,118.62,118.65,6398.0,98.7073,98.7323,98.7073,98.7323,6398.0
2020-02-10 11:00:00,118.64,118.65,118.63,118.65,3374.0,98.724,98.7323,98.7156,98.7323,3374.0
2020-02-10 11:05:00,118.65,118.65,118.64,118.65,995.0,98.7323,98.7323,98.724,98.7323,995.0
2020-02-10 11:10:00,118.64,118.66,118.64,118.65,5036.0,98.724,98.7406,98.724,98.7323,5036.0
2020-02-10 11:15:00,118.66,118.67,118.66,118.67,4533.0,98.7406,98.7489,98.7406,98.7489,4533.0
2020-02-10 11:20:00,118.67,118.68,118.66,118.67,6526.0,98.7489,98.7573,98.7406,98.7489,6526.0
2020-02-10 11:25:00,118.66,118.66,118.64,118.65,1186.0,98.7406,98.7406,98.724,98.7323,1186.0
2020-02-10 11:30:00,118.64,118.66,118.64,118.66,6455.0,98.724,98.7406,98.724,98.7406,6455.0
2020-02-10 11:35:00,118.65,118.66,118.65,118.65,4502.0,98.7323,98.7406,98.7323,98.7323,4502.0
2020-02-10 11:40:00,118.65,118.66,118.65,118.65,1931.0,98.7323,98.7406,98.7323,98.7323,1931.0
2020-02-10 11:45:00,118.65,118.66,118.65,118.65,2080.0,98.7323,98.7406,98.7323,98.7323,2080.0
2020-02-10 11:50:00,118.66,118.66,118.65,118.65,1736.0,98.7406,98.7406,98.7323,98.7323,1736.0
2020-02-10 11:55:00,118.66,118.66,118.65,118.65,1609.0,98.7406,98.7406,98.7323,98.7323,1609.0
2020-02-10 12:00:00,118.65,118.68,118.65,118.68,7101.0,98.7323,98.7573,98.7323,98.7573,7101.0
2020-02-10 12:05:00,118.68,118.69,118.67,118.69,1042.0,98.7573,98.7656,98.7489,98.7656,1042.0
2020-02-10 12:10:00,118.68,118.69,118.65,118.65,6927.0,98.7573,98.7656,98.7323,98.7323,6927.0
2020-02-10 12:15:00,118.67,118.7,118.67,118.7,6271.0,98.7489,98.7739,98.7489,98.7739,6271.0
2020-02-10 12:20:00,118.7,118.71,118.68,118.69,5397.0,98.7739,98.7822,98.7573,98.7656,5397.0
2020-02-10 12:25:00,118.7,118.7,118.68,118.68,7571.0,98.7739,98.7739,98.7573,98.7573,7571.0
2020-02-10 12:30:00,118.68,118.7,118.68,118.7,3400.0,98.7573,98.7739,98.7573,98.7739,3400.0
2020-02-10 12:35:00,118.71,118.74,118.7,118.74,6069.0,98.7822,98.8072,98.7739,98.8072,6069.0
2020-02-10 12:40:00,118.73,118.74,118.7,118.71,5047.0,98.7989,98.8072,98.7739,98.7822,5047.0
2020-02-10 12:45:00,118.71,118.71,118.7,118.7,1128.0,98.7822,98.7822,98.7739,98.7739,1128.0
2020-02-10 12:50:00,118.71,118.71,118.7,118.7,3232.0,98.7822,98.7822,98.7739,98.7739,3232.0
2020-02-10 12:55:00,118.7,118.71,118.7,118.71,1727.0,98.7739,98.7822,98.7739,98.7822,1727.0
2020-02-10 13:00:00,118.71,118.71,118.69,118.69,2888.0,98.7822,98.7822,98.7656,98.7656,2888.0
2020-02-10 13:05:00,118.69,118.71,118.69,118.71,2354.0,98.7656,98.7822,98.7656,98.7822,2354.0
2020-02-10 13:10:00,118.7,118.7,118.67,118.69,4168.0,98.7739,98.7739,98.7489,98.7656,4168.0
2020-02-10 13:15:00,118.68,118.68,118.67,118.68,2511.0,98.7573,98.7573,98.7489,98.7573,2511.0
2020-02-10 13:20:00,118.68,118.71,118.68,118.71,4096.0,98.7573,98.7822,98.7573,98.7822,4096.0
2020-02-10 13:25:00,118.71,118.73,118.7,118.73,4381.0,98.7822,98.7989,98.7739,98.7989,4381.0
2020-02-10 13:30:00,118.73,118.73,118.7,118.71,5654.0,98.7989,98.7989,98.7739,98.7822,5654.0
2020-02-10 13:35:00,118.7,118.72,118.7,118.71,6021.0,98.7739,98.7905,98.7739,98.7822,6021.0
2020-02-10 13:40:00,118.72,118.73,118.71,118.73,23779.0,98.7905,98.7989,98.7822,98.7989,23779.0
2020-02-10 13:45:00,118.73,118.73,118.7,118.7,1638.0,98.7989,98.7989,98.7739,98.7739,1638.0
2020-02-10 13:50:00,118.69,118.7,118.68,118.69,7527.0,98.7656,98.7739,98.7573,98.7656,7527.0
2020-02-10 13:55:00,118.7,118.7,118.69,118.69,4887.0,98.7739,98.7739,98.7656,98.7656,4887.0
2020-02-10 14:00:00,118.7,118.71,118.7,118.7,3872.0,98.7739,98.7822,98.7739,98.7739,3872.0
2020-02-10 14:05:00,118.7,118.71,118.69,118.7,8621.0,98.7739,98.7822,98.7656,98.7739,8621.0
2020-02-10 14:10:00,118.7,118.7,118.69,118.69,4679.0,98.7739,98.7739,98.7656,98.7656,4679.0
2020-02-10 14:15:00,118.7,118.73,118.7,118.72,3383.0,98.7739,98.7989,98.7739,98.7905,3383.0
2020-02-10 14:20:00,118.73,118.73,118.72,118.73,2579.0,98.7989,98.7989,98.7905,98.7989,2579.0
2020-02-10 14:25:00,118.73,118.73,118.72,118.73,7945.0,98.7989,98.7989,98.7905,98.7989,7945.0
2020-02-10 14:30:00,118.73,118.73,118.71,118.72,3785.0,98.7989,98.7989,98.7822,98.7905,3785.0
2020-02-10 14:35:00,118.72,118.72,118.71,118.72,6621.0,98.7905,98.7905,98.7822,98.7905,6621.0
2020-02-10 14:40:00,118.72,118.72,118.71,118.72,3517.0,98.7905,98.7905,98.7822,98.7905,3517.0
2020-02-10 14:45:00,118.71,118.72,118.71,118.72,19657.0,98.7822,98.7905,98.7822,98.7905,19657.0
2020-02-10 14:50:00,118.72,118.72,118.71,118.72,1851.0,98.7905,98.7905,98.7822,98.7905,1851.0
2020-02-10 14:55:00,118.72,118.73,118.71,118.71,8046.0,98.7905,98.7989,98.7822,98.7822,8046.0
2020-02-10 15:00:00,118.71,118.72,118.7,118.72,11451.0,98.7822,98.7905,98.7739,98.7905,11451.0
2020-02-10 15:05:00,118.71,118.71,118.7,118.7,2903.0,98.7822,98.7822,98.7739,98.7739,2903.0
2020-02-10 15:10:00,118.7,118.71,118.69,118.71,6009.0,98.7739,98.7822,98.7656,98.7822,6009.0
2020-02-10 15:15:00,118.7,118.71,118.7,118.71,3178.0,98.7739,98.7822,98.7739,98.7822,3178.0
2020-02-10 15:20:00,118.71,118.71,118.7,118.71,6890.0,98.7822,98.7822,98.7739,98.7822,6890.0
2020-02-10 15:25:00,118.71,118.71,118.67,118.68,6266.0,98.7822,98.7822,98.7489,98.7573,6266.0
2020-02-10 15:30:00,118.67,118.72,118.67,118.7,17470.0,98.7489,98.7905,98.7489,98.7739,17470.0
2020-02-10 15:35:00,118.69,118.7,118.67,118.68,6502.0,98.7656,98.7739,98.7489,98.7573,6502.0
2020-02-10 15:40:00,118.67,118.68,118.65,118.66,8300.0,98.7489,98.7573,98.7323,98.7406,8300.0
2020-02-10 15:45:00,118.66,118.66,118.63,118.64,12606.0,98.7406,98.7406,98.7156,98.724,12606.0
2020-02-10 15:50:00,118.64,118.65,118.63,118.64,18553.0,98.724,98.7323,98.7156,98.724,18553.0
2020-02-10 15:55:00,118.64,118.67,118.63,118.66,42500.0,98.724,98.7489,98.7156,98.7406,42500.0
2020-02-11 09:30:00,118.48,118.48,118.43,118.45,24653.0,98.5908,98.5908,98.5492,98.5659,24653.0
2020-02-11 09:35:00,118.46,118.48,118.45,118.48,2468.0,98.5742,98.5908,98.5659,98.5908,2468.0
2020-02-11 09:40:00,118.48,118.48,118.42,118.42,6779.0,98.5908,98.5908,98.5409,98.5409,6779.0
2020-02-11 09:45:00,118.43,118.43,118.4,118.4,3415.0,98.5492,98.5492,98.5243,98.5243,3415.0
2020-02-11 09:50:00,118.39,118.4,118.37,118.38,5528.0,98.5159,98.5243,98.4993,98.5076,5528.0
2020-02-11 09:55:00,118.38,118.4,118.36,118.36,12797.0,98.5076,98.5243,98.491,98.491,12797.0
2020-02-11 10:00:00,118.36,118.38,118.35,118.36,9341.0,98.491,98.5076,98.4827,98.491,9341.0
2020-02-11 10:05:00,118.37,118.37,118.34,118.35,2158.0,98.4993,98.4993,98.4743,98.4827,2158.0
2020-02-11 10:10:00,118.34,118.35,118.32,118.33,18093.0,98.4743,98.4827,98.4577,98.466,18093.0
2020-02-11 10:15:00,118.33,118.37,118.33,118.36,15059.0,98.466,98.4993,98.466,98.491,15059.0
2020-02-11 10:20:00,118.37,118.39,118.36,118.37,6530.0,98.4993,98.5159,98.491,98.4993,6530.0
2020-02-11 10:25:00,118.38,118.38,118.31,118.33,6410.0,98.5076,98.5076,98.4494,98.466,6410.0
2020-02-11 10:30:00,118.32,118.37,118.32,118.37,6231.0,98.4577,98.4993,98.4577,98.4993,6231.0
2020-02-11 10:35:00,118.37,118.38,118.35,118.36,12220.0,98.4993,98.5076,98.4827,98.491,12220.0
2020-02-11 10:40:00,118.36,118.36,118.3,118.3,9228.0,98.491,98.491,98.441,98.441,9228.0
2020-02-11 10:45:00,118.3,118.33,118.3,118.33,1809.0,98.441,98.466,98.441,98.466,1809.0
2020-02-11 10:50:00,118.32,118.34,118.32,118.32,2249.0,98.4577,98.4743,98.4577,98.4577,2249.0
2020-02-11 10:55:00,118.31,118.32,118.3,118.32,8350.0,98.4494,98.4577,98.441,98.4577,8350.0
2020-02-11 11:00:00,118.31,118.31,118.3,118.3,1948.0,98.4494,98.4494,98.441,98.441,1948.0
2020-02-11 11:05:00,118.3,118.33,118.29,118.33,5094.0,98.441,98.466,98.4327,98.466,5094.0
2020-02-11 11:10:00,118.34,118.37,118.34,118.37,2482.0,98.4743,98.4993,98.4743,98.4993,2482.0
2020-02-11 11:15:00,118.38,118.38,118.34,118.34,10494.0,98.5076,98.5076,98.4743,98.4743,10494.0
2020-02-11 11:20:00,118.34,118.38,118.34,118.37,13039.0,98.4743,98.5076,98.4743,98.4993,13039.0
2020-02-11 11:25:00,118.37,118.39,118.37,118.38,2826.0,98.4993,98.5159,98.4993,98.5076,2826.0
2020-02-11 11:30:00,118.37,118.41,118.37,118.41,3627.0,98.4993,98.5326,98.4993,98.5326,3627.0
2020-02-11 11:35:00,118.4,118.41,118.38,118.38,5888.0,98.5243,98.5326,98.5076,98.5076,5888.0
2020-02-11 11:40:00,118.39,118.4,118.36,118.36,5303.0,98.5159,98.5243,98.491,98.491,5303.0
2020-02-11 11:45:00,118.37,118.37,118.36,118.36,1590.0,98.4993,98.4993,98.491,98.491,1590.0
2020-02-11 11:50:00,118.38,118.4,118.37,118.4,2694.0,98.5076,98.5243,98.4993,98.5243,2694.0
2020-02-11 11:55:00,118.39,118.39,118.37,118.39,2516.0,98.5159,98.5159,98.4993,98.5159,2516.0
2020-02-11 12:00:00,118.38,118.38,118.37,118.38,3137.0,98.5076,98.5076,98.4993,98.5076,3137.0
2020-02-11 12:05:00,118.37,118.37,118.36,118.36,3635.0,98.4993,98.4993,98.491,98.491,3635.0
2020-02-11 12:10:00,118.36,118.37,118.35,118.35,12452.0,98.491,98.4993,98.4827,98.4827,12452.0
2020-02-11 12:15:00,118.35,118.36,118.34,118.34,11547.0,98.4827,98.491,98.4743,98.4743,11547.0
2020-02-11 12:20:00,118.35,118.35,118.34,118.34,2458.0,98.4827,98.4827,98.4743,98.4743,2458.0
2020-02-11 12:25:00,118.35,118.35,118.32,118.33,3740.0,98.4827,98.4827,98.4577,98.466,3740.0
2020-02-11 12:30:00,118.34,118.34,118.32,118.33,5080.0,98.4743,98.4743,98.4577,98.466,5080.0
2020-02-11 12:35:00,118.33,118.36,118.32,118.33,5399.0,98.466,98.491,98.4577,98.466,5399.0
2020-02-11 12:40:00,118.33,118.37,118.33,118.37,5480.0,98.466,98.4993,98.466,98.4993,5480.0
2020-02-11 12:45:00,118.37,118.37,118.36,118.37,4187.0,98.4993,98.4993,98.491,98.4993,4187.0
2020-02-11 12:50:00,118.36,118.36,118.35,118.35,2730.0,98.491,98.491,98.4827,98.4827,2730.0
2020-02-11 12:55:00,118.36,118.36,118.35,118.35,2100.0,98.491,98.491,98.4827,98.4827,2100.0
2020-02-11 13:00:00,118.36,118.37,118.34,118.34,3398.0,98.491,98.4993,98.4743,98.4743,3398.0
2020-02-11 13:05:00,118.34,118.34,118.33,118.34,1558.0,98.4743,98.4743,98.466,98.4743,1558.0
2020-02-11 13:10:00,118.33,118.34,118.3,118.3,12285.0,98.466,98.4743,98.441,98.441,12285.0
2020-02-11 13:15:00,118.3,118.32,118.29,118.31,4310.0,98.441,98.4577,98.4327,98.4494,4310.0
2020-02-11 13:20:00,118.32,118.33,118.31,118.33,2807.0,98.4577,98.466,98.4494,98.466,2807.0
2020-02-11 13:25:00,118.32,118.33,118.3,118.33,3611.0,98.4577,98.466,98.441,98.466,3611.0
2020-02-11 13:30:00,118.32,118.34,118.31,118.34,1355.0,98.4577,98.4743,98.4494,98.4743,1355.0
2020-02-11 13:35:00,118.34,118.36,118.33,118.36,7154.0,98.4743,98.491,98.466,98.491,7154.0
2020-02-11 13:40:00,118.35,118.37,118.35,118.37,1421.0,98.4827,98.4993,98.4827,98.4993,1421.0
2020-02-11 13:45:00,118.36,118.37,118.35,118.36,2651.0,98.491,98.4993,98.4827,98.491,2651.0
2020-02-11 13:50:00,118.36,118.37,118.35,118.36,10552.0,98.491,98.4993,98.4827,98.491,10552.0
2020-02-11 13:55:00,118.36,118.36,118.32,118.32,2664.0,98.491,98.491,98.4577,98.4577,2664.0
2020-02-11 14:00:00,118.33,118.33,118.3,118.3,1951.0,98.466,98.466,98.441,98.441,1951.0
2020-02-11 14:05:00,118.31,118.31,118.28,118.29,3818.0,98.4494,98.4494,98.4244,98.4327,3818.0
2020-02-11 14:10:00,118.29,118.3,118.29,118.3,2874.0,98.4327,98.441,98.4327,98.441,2874.0
2020-02-11 14:15:00,118.3,118.3,118.29,118.29,20789.0,98.441,98.441,98.4327,98.4327,20789.0
2020-02-11 14:20:00,118.3,118.32,118.29,118.31,4038.0,98.441,98.4577,98.4327,98.4494,4038.0
2020-02-11 14:25:00,118.32,118.32,118.3,118.32,15198.0,98.4577,98.4577,98.441,98.4577,15198.0
2020-02-11 14:30:00,118.31,118.31,118.3,118.31,2779.0,98.4494,98.4494,98.441,98.4494,2779.0
2020-02-11 14:35:00,118.31,118.31,118.28,118.29,2745.0,98.4494,98.4494,98.4244,98.4327,2745.0
2020-02-11 14:40:00,118.29,118.3,118.28,118.28,5062.0,98.4327,98.441,98.4244,98.4244,5062.0
2020-02-11 14:45:00,118.29,118.31,118.28,118.3,4491.0,98.4327,98.4494,98.4244,98.441,4491.0
2020-02-11 14:50:00,118.3,118.33,118.3,118.33,4119.0,98.441,98.466,98.441,98.466,4119.0
2020-02-11 14:55:00,118.32,118.33,118.31,118.32,3628.0,98.4577,98.466,98.4494,98.4577,3628.0
2020-02-11 15:00:00,118.31,118.34,118.31,118.34,2552.0,98.4494,98.4743,98.4494,98.4743,2552.0
2020-02-11 15:05:00,118.33,118.34,118.33,118.34,4843.0,98.466,98.4743,98.466,98.4743,4843.0
2020-02-11 15:10:00,118.34,118.35,118.33,118.34,2705.0,98.4743,98.4827,98.466,98.4743,2705.0
2020-02-11 15:15:00,118.34,118.36,118.33,118.34,12808.0,98.4743,98.491,98.466,98.4743,12808.0
2020-02-11 15:20:00,118.33,118.36,118.33,118.34,4083.0,98.466,98.491,98.466,98.4743,4083.0
2020-02-11 15:25:00,118.35,118.36,118.33,118.36,4926.0,98.4827,98.491,98.466,98.491,4926.0
2020-02-11 15:30:00,118.34,118.35,118.33,118.34,4420.0,98.4743,98.4827,98.466,98.4743,4420.0
2020-02-11 15:35:00,118.34,118.34,118.33,118.34,7979.0,98.4743,98.4743,98.466,98.4743,7979.0
2020-02-11 15:40:00,118.34,118.35,118.32,118.33,6410.0,98.4743,98.4827,98.4577,98.466,6410.0
2020-02-11 15:45:00,118.32,118.33,118.31,118.33,5222.0,98.4577,98.466,98.4494,98.466,5222.0
2020-02-11 15:50:00,118.33,118.33,118.3,118.32,18940.0,98.466,98.466,98.441,98.4577,18940.0
2020-02-11 15:55:00,118.32,118.33,118.3,118.32,41501.0,98.4577,98.466,98.441,98.4577,41501.0
2020-02-12 09:30:00,118.1,118.12,118.07,118.08,26310.0,98.2746,98.2913,98.2497,98.258,26310.0
2020-02-12 09:35:00,118.08,118.09,118.07,118.08,4594.0,98.258,98.2663,98.2497,98.258,4594.0
2020-02-12 09:40:00,118.08,118.09,118.07,118.09,7503.0,98.258,98.2663,98.2497,98.2663,7503.0
2020-02-12 09:45:00,118.08,118.11,118.07,118.11,10915.0,98.258,98.2829,98.2497,98.2829,10915.0
2020-02-12 09:50:00,118.1,118.1,118.07,118.08,4152.0,98.2746,98.2746,98.2497,98.258,4152.0
2020-02-12 09:55:00,118.07,118.1,118.06,118.09,6539.0,98.2497,98.2746,98.2413,98.2663,6539.0
2020-02-12 10:00:00,118.09,118.11,118.08,118.11,3948.0,98.2663,98.2829,98.258,98.2829,3948.0
2020-02-12 10:05:00,118.11,118.12,118.08,118.09,8734.0,98.2829,98.2913,98.258,98.2663,8734.0
2020-02-12 10:10:00,118.1,118.11,118.08,118.08,2406.0,98.2746,98.2829,98.258,98.258,2406.0
2020-02-12 10:15:00,118.09,118.11,118.08,118.11,5210.0,98.2663,98.2829,98.258,98.2829,5210.0
2020-02-12 10:20:00,118.11,118.13,118.1,118.11,7953.0,98.2829,98.2996,98.2746,98.2829,7953.0
2020-02-12 10:25:00,118.11,118.14,118.1,118.14,8266.0,98.2829,98.3079,98.2746,98.3079,8266.0
2020-02-12 10:30:00,118.14,118.14,118.11,118.12,2300.0,98.3079,98.3079,98.2829,98.2913,2300.0
2020-02-12 10:35:00,118.12,118.13,118.1,118.1,4560.0,98.2913,98.2996,98.2746,98.2746,4560.0
2020-02-12 10:40:00,118.1,118.12,118.09,118.11,7320.0,98.2746,98.2913,98.2663,98.2829,7320.0
2020-02-12 10:45:00,118.11,118.11,118.09,118.09,4393.0,98.2829,98.2829,98.2663,98.2663,4393.0
2020-02-12 10:50:00,118.09,118.11,118.08,118.09,14006.0,98.2663,98.2829,98.258,98.2663,14006.0
2020-02-12 10:55:00,118.1,118.11,118.09,118.11,3106.0,98.2746,98.2829,98.2663,98.2829,3106.0
2020-02-12 11:00:00,118.11,118.12,118.08,118.09,8045.0,98.2829,98.2913,98.258,98.2663,8045.0
2020-02-12 11:05:00,118.09,118.09,118.08,118.08,2027.0,98.2663,98.2663,98.258,98.258,2027.0
2020-02-12 11:10:00,118.1,118.1,118.08,118.09,4955.0,98.2746,98.2746,98.258,98.2663,4955.0
2020-02-12 11:15:00,118.08,118.12,118.08,118.11,13275.0,98.258,98.2913,98.258,98.2829,13275.0
2020-02-12 11:20:00,118.1,118.12,118.1,118.11,2945.0,98.2746,98.2913,98.2746,98.2829,2945.0
2020-02-12 11:25:00,118.11,118.13,118.11,118.13,2193.0,98.2829,98.2996,98.2829,98.2996,2193.0
2020-02-12 11:30:00,118.13,118.14,118.13,118.14,5981.0,98.2996,98.3079,98.2996,98.3079,5981.0
2020-02-12 11:35:00,118.14,118.15,118.13,118.14,14414.0,98.3079,98.3162,98.2996,98.3079,14414.0
2020-02-12 11:40:00,118.15,118.15,118.14,118.15,28136.0,98.3162,98.3162,98.3079,98.3162,28136.0
2020-02-12 11:45:00,118.15,118.16,118.14,118.14,2028.0,98.3162,98.3245,98.3079,98.3079,2028.0
2020-02-12 11:50:00,118.14,118.14,118.12,118.14,9707.0,98.3079,98.3079,98.2913,98.3079,9707.0
2020-02-12 11:55:00,118.14,118.17,118.13,118.16,7421.0,98.3079,98.3329,98.2996,98.3245,7421.0
2020-02-12 12:00:00,118.17,118.18,118.16,118.17,1876.0,98.3329,98.3412,98.3245,98.3329,1876.0
2020-02-12 12:05:00,118.17,118.19,118.16,118.18,4176.0,98.3329,98.3495,98.3245,98.3412,4176.0
2020-02-12 12:10:00,118.18,118.19,118.17,118.19,5658.0,98.3412,98.3495,98.3329,98.3495,5658.0
2020-02-12 12:15:00,118.18,118.18,118.17,118.18,3962.0,98.3412,98.3412,98.3329,98.3412,3962.0
2020-02-12 12:20:00,118.17,118.18,118.17,118.17,3643.0,98.3329,98.3412,98.3329,98.3329,3643.0
2020-02-12 12:25:00,118.17,118.18,118.17,118.18,1597.0,98.3329,98.3412,98.3329,98.3412,1597.0
2020-02-12 12:30:00,118.18,118.19,118.17,118.18,7276.0,98.3412,98.3495,98.3329,98.3412,7276.0
2020-02-12 12:35:00,118.17,118.18,118.17,118.18,2206.0,98.3329,98.3412,98.3329,98.3412,2206.0
2020-02-12 12:40:00,118.18,118.21,118.18,118.21,2679.0,98.3412,98.3662,98.3412,98.3662,2679.0
2020-02-12 12:45:00,118.22,118.22,118.21,118.21,18834.0,98.3745,98.3745,98.3662,98.3662,18834.0
2020-02-12 12:50:00,118.21,118.22,118.2,118.21,1994.0,98.3662,98.3745,98.3578,98.3662,1994.0
2020-02-12 12:55:00,118.22,118.22,118.2,118.2,3860.0,98.3745,98.3745,98.3578,98.3578,3860.0
2020-02-12 13:00:00,118.21,118.23,118.2,118.21,49362.0,98.3662,98.3828,98.3578,98.3662,49362.0
2020-02-12 13:05:00,118.21,118.22,118.19,118.21,9628.0,98.3662,98.3745,98.3495,98.3662,9628.0
2020-02-12 13:10:00,118.22,118.23,118.21,118.23,6795.0,98.3745,98.3828,98.3662,98.3828,6795.0
2020-02-12 13:15:00,118.22,118.23,118.21,118.23,4115.0,98.3745,98.3828,98.3662,98.3828,4115.0
2020-02-12 13:20:00,118.22,118.25,118.22,118.25,2967.0,98.3745,98.3994,98.3745,98.3994,2967.0
2020-02-12 13:25:00,118.26,118.26,118.24,118.25,2630.0,98.4078,98.4078,98.3911,98.3994,2630.0
2020-02-12 13:30:00,118.25,118.25,118.23,118.23,23119.0,98.3994,98.3994,98.3828,98.3828,23119.0
2020-02-12 13:35:00,118.23,118.24,118.23,118.23,1648.0,98.3828,98.3911,98.3828,98.3828,1648.0
2020-02-12 13:40:00,118.23,118.25,118.22,118.23,3030.0,98.3828,98.3994,98.3745,98.3828,3030.0
2020-02-12 13:45:00,118.23,118.24,118.23,118.23,1905.0,98.3828,98.3911,98.3828,98.3828,1905.0
2020-02-12 13:50:00,118.24,118.24,118.2,118.2,12789.0,98.3911,98.3911,98.3578,98.3578,12789.0
2020-02-12 13:55:00,118.22,118.22,118.2,118.2,2787.0,98.3745,98.3745,98.3578,98.3578,2787.0
2020-02-12 14:00:00,118.21,118.22,118.2,118.21,2786.0,98.3662,98.3745,98.3578,98.3662,2786.0
2020-02-12 14:05:00,118.21,118.22,118.2,118.21,2867.0,98.3662,98.3745,98.3578,98.3662,2867.0
2020-02-12 14:10:00,118.21,118.22,118.2,118.21,5976.0,98.3662,98.3745,98.3578,98.3662,5976.0
2020-02-12 14:15:00,118.22,118.23,118.21,118.22,3308.0,98.3745,98.3828,98.3662,98.3745,3308.0
2020-02-12 14:20:00,118.22,118.22,118.2,118.21,2242.0,98.3745,98.3745,98.3578,98.3662,2242.0
2020-02-12 14:25:00,118.22,118.22,118.2,118.22,10784.0,98.3745,98.3745,98.3578,98.3745,10784.0
2020-02-12 14:30:00,118.21,118.22,118.2,118.21,2528.0,98.3662,98.3745,98.3578,98.3662,2528.0
2020-02-12 14:35:00,118.2,118.2,118.18,118.18,6066.0,98.3578,98.3578,98.3412,98.3412,6066.0
2020-02-12 14:40:00,118.19,118.2,118.19,118.19,12291.0,98.3495,98.3578,98.3495,98.3495,12291.0
2020-02-12 14:45:00,118.18,118.2,118.18,118.2,17360.0,98.3412,98.3578,98.3412,98.3578,17360.0
2020-02-12 14:50:00,118.2,118.22,118.19,118.21,7898.0,98.3578,98.3745,98.3495,98.3662,7898.0
2020-02-12 14:55:00,118.19,118.2,118.17,118.19,6082.0,98.3495,98.3578,98.3329,98.3495,6082.0
2020-02-12 15:00:00,118.17,118.18,118.17,118.18,2890.0,98.3329,98.3412,98.3329,98.3412,2890.0
2020-02-12 15:05:00,118.17,118.18,118.17,118.18,11050.0,98.3329,98.3412,98.3329,98.3412,11050.0
2020-02-12 15:10:00,118.17,118.18,118.17,118.17,11349.0,98.3329,98.3412,98.3329,98.3329,11349.0
2020-02-12 15:15:00,118.18,118.18,118.16,118.17,7709.0,98.3412,98.3412,98.3245,98.3329,7709.0
2020-02-12 15:20:00,118.18,118.18,118.17,118.18,8458.0,98.3412,98.3412,98.3329,98.3412,8458.0
2020-02-12 15:25:00,118.19,118.19,118.17,118.18,4627.0,98.3495,98.3495,98.3329,98.3412,4627.0
2020-02-12 15:30:00,118.18,118.19,118.17,118.18,10931.0,98.3412,98.3495,98.3329,98.3412,10931.0
2020-02-12 15:35:00,118.18,118.2,118.18,118.2,49368.0,98.3412,98.3578,98.3412,98.3578,49368.0
2020-02-12 15:40:00,118.2,118.2,118.19,118.2,7077.0,98.3578,98.3578,98.3495,98.3578,7077.0
2020-02-12 15:45:00,118.21,118.22,118.2,118.21,25005.0,98.3662,98.3745,98.3578,98.3662,25005.0
2020-02-12 15:50:00,118.22,118.22,118.21,118.21,23022.0,98.3745,98.3745,98.3662,98.3662,23022.0
2020-02-12 15:55:00,118.21,118.22,118.18,118.18,92983.0,98.3662,98.3745,98.3412,98.3412,92983.0
2020-02-13 09:30:00,118.42,118.42,118.35,118.37,17168.0,98.5409,98.5409,98.4827,98.4993,17168.0
2020-02-13 09:35:00,118.37,118.42,118.37,118.42,1929.0,98.4993,98.5409,98.4993,98.5409,1929.0
2020-02-13 09:40:00,118.41,118.43,118.4,118.42,2909.0,98.5326,98.5492,98.5243,98.5409,2909.0
2020-02-13 09:45:00,118.41,118.42,118.37,118.42,6081.0,98.5326,98.5409,98.4993,98.5409,6081.0
2020-02-13 09:50:00,118.43,118.43,118.39,118.39,6803.0,98.5492,98.5492,98.5159,98.5159,6803.0
2020-02-13 09:55:00,118.39,118.46,118.39,118.43,33193.0,98.5159,98.5742,98.5159,98.5492,33193.0
2020-02-13 10:00:00,118.43,118.49,118.43,118.48,38679.0,98.5492,98.5991,98.5492,98.5908,38679.0
2020-02-13 10:05:00,118.48,118.48,118.45,118.46,17916.0,98.5908,98.5908,98.5659,98.5742,17916.0
2020-02-13 10:10:00,118.45,118.45,118.42,118.45,37139.0,98.5659,98.5659,98.5409,98.5659,37139.0
2020-02-13 10:15:00,118.44,118.45,118.42,118.43,5023.0,98.5575,98.5659,98.5409,98.5492,5023.0
2020-02-13 10:20:00,118.43,118.44,118.42,118.43,8482.0,98.5492,98.5575,98.5409,98.5492,8482.0
2020-02-13 10:25:00,118.43,118.46,118.42,118.45,21704.0,98.5492,98.5742,98.5409,98.5659,21704.0
2020-02-13 10:30:00,118.44,118.5,118.44,118.46,21364.0,98.5575,98.6075,98.5575,98.5742,21364.0
2020-02-13 10:35:00,118.46,118.48,118.45,118.45,5375.0,98.5742,98.5908,98.5659,98.5659,5375.0
2020-02-13 10:40:00,118.44,118.45,118.43,118.44,13906.0,98.5575,98.5659,98.5492,98.5575,13906.0
2020-02-13 10:45:00,118.45,118.46,118.44,118.45,4259.0,98.5659,98.5742,98.5575,98.5659,4259.0
2020-02-13 10:50:00,118.45,118.45,118.42,118.43,9485.0,98.5659,98.5659,98.5409,98.5492,9485.0
2020-02-13 10:55:00,118.43,118.44,118.43,118.44,8278.0,98.5492,98.5575,98.5492,98.5575,8278.0
2020-02-13 11:00:00,118.43,118.45,118.39,118.4,12229.0,98.5492,98.5659,98.5159,98.5243,12229.0
2020-02-13 11:05:00,118.4,118.44,118.39,118.42,8945.0,98.5243,98.5575,98.5159,98.5409,8945.0
2020-02-13 11:10:00,118.44,118.45,118.42,118.45,6745.0,98.5575,98.5659,98.5409,98.5659,6745.0
2020-02-13 11:15:00,118.46,118.47,118.44,118.44,4934.0,98.5742,98.5825,98.5575,98.5575,4934.0
2020-02-13 11:20:00,118.45,118.47,118.44,118.45,3493.0,98.5659,98.5825,98.5575,98.5659,3493.0
2020-02-13 11:25:00,118.45,118.46,118.4,118.41,6480.0,98.5659,98.5742,98.5243,98.5326,6480.0
2020-02-13 11:30:00,118.41,118.43,118.41,118.42,2984.0,98.5326,98.5492,98.5326,98.5409,2984.0
2020-02-13 11:35:00,118.43,118.43,118.41,118.43,3243.0,98.5492,98.5492,98.5326,98.5492,3243.0
2020-02-13 11:40:00,118.42,118.43,118.41,118.42,10719.0,98.5409,98.5492,98.5326,98.5409,10719.0
2020-02-13 11:45:00,118.42,118.44,118.42,118.44,6679.0,98.5409,98.5575,98.5409,98.5575,6679.0
2020-02-13 11:50:00,118.43,118.44,118.42,118.44,3042.0,98.5492,98.5575,98.5409,98.5575,3042.0
2020-02-13 11:55:00,118.44,118.45,118.42,118.43,1794.0,98.5575,98.5659,98.5409,98.5492,1794.0
2020-02-13 12:00:00,118.42,118.43,118.41,118.42,3177.0,98.5409,98.5492,98.5326,98.5409,3177.0
2020-02-13 12:05:00,118.43,118.44,118.42,118.43,7581.0,98.5492,98.5575,98.5409,98.5492,7581.0
2020-02-13 12:10:00,118.43,118.43,118.41,118.42,3564.0,98.5492,98.5492,98.5326,98.5409,3564.0
2020-02-13 12:15:00,118.42,118.42,118.41,118.42,1057.0,98.5409,98.5409,98.5326,98.5409,1057.0
2020-02-13 12:20:00,118.42,118.43,118.4,118.4,6576.0,98.5409,98.5492,98.5243,98.5243,6576.0
2020-02-13 12:25:00,118.4,118.43,118.39,118.42,38209.0,98.5243,98.5492,98.5159,98.5409,38209.0
2020-02-13 12:30:00,118.41,118.42,118.4,118.41,5533.0,98.5326,98.5409,98.5243,98.5326,5533.0
2020-02-13 12:35:00,118.41,118.41,118.39,118.4,1918.0,98.5326,98.5326,98.5159,98.5243,1918.0
2020-02-13 12:40:00,118.4,118.4,118.39,118.39,2822.0,98.5243,98.5243,98.5159,98.5159,2822.0
2020-02-13 12:45:00,118.4,118.4,118.39,118.4,4663.0,98.5243,98.5243,98.5159,98.5243,4663.0
2020-02-13 12:50:00,118.39,118.4,118.37,118.4,8018.0,98.5159,98.5243,98.4993,98.5243,8018.0
2020-02-13 12:55:00,118.4,118.43,118.39,118.43,7292.0,98.5243,98.5492,98.5159,98.5492,7292.0
2020-02-13 13:00:00,118.41,118.47,118.41,118.44,66587.0,98.5326,98.5825,98.5326,98.5575,66587.0
2020-02-13 13:05:00,118.43,118.45,118.43,118.44,5825.0,98.5492,98.5659,98.5492,98.5575,5825.0
2020-02-13 13:10:00,118.44,118.45,118.42,118.44,1841.0,98.5575,98.5659,98.5409,98.5575,1841.0
2020-02-13 13:15:00,118.44,118.44,118.42,118.44,7070.0,98.5575,98.5575,98.5409,98.5575,7070.0
2020-02-13 13:20:00,118.44,118.44,118.39,118.4,17164.0,98.5575,98.5575,98.5159,98.5243,17164.0
2020-02-13 13:25:00,118.41,118.41,118.38,118.4,11112.0,98.5326,98.5326,98.5076,98.5243,11112.0
2020-02-13 13:30:00,118.39,118.4,118.39,118.39,6651.0,98.5159,98.5243,98.5159,98.5159,6651.0
2020-02-13 13:35:00,118.4,118.4,118.38,118.39,15610.0,98.5243,98.5243,98.5076,98.5159,15610.0
2020-02-13 13:40:00,118.38,118.41,118.38,118.41,3873.0,98.5076,98.5326,98.5076,98.5326,3873.0
2020-02-13 13:45:00,118.41,118.41,118.39,118.4,2958.0,98.5326,98.5326,98.5159,98.5243,2958.0
2020-02-13 13:50:00,118.39,118.41,118.39,118.41,7924.0,98.5159,98.5326,98.5159,98.5326,7924.0
2020-02-13 13:55:00,118.41,118.41,118.4,118.41,3202.0,98.5326,98.5326,98.5243,98.5326,3202.0
2020-02-13 14:00:00,118.41,118.41,118.39,118.39,5651.0,98.5326,98.5326,98.5159,98.5159,5651.0
2020-02-13 14:05:00,118.39,118.4,118.38,118.4,3125.0,98.5159,98.5243,98.5076,98.5243,3125.0
2020-02-13 14:10:00,118.39,118.4,118.38,118.39,2683.0,98.5159,98.5243,98.5076,98.5159,2683.0
2020-02-13 14:15:00,118.4,118.42,118.39,118.42,7595.0,98.5243,98.5409,98.5159,98.5409,7595.0
2020-02-13 14:20:00,118.42,118.43,118.41,118.42,938.0,98.5409,98.5492,98.5326,98.5409,938.0
2020-02-13 14:25:00,118.42,118.44,118.42,118.43,2137.0,98.5409,98.5575,98.5409,98.5492,2137.0
2020-02-13 14:30:00,118.43,118.43,118.4,118.42,5115.0,98.5492,98.5492,98.5243,98.5409,5115.0
2020-02-13 14:35:00,118.41,118.42,118.4,118.41,14698.0,98.5326,98.5409,98.5243,98.5326,14698.0
2020-02-13 14:40:00,118.42,118.42,118.4,118.42,9516.0,98.5409,98.5409,98.5243,98.5409,9516.0
2020-02-13 14:45:00,118.41,118.42,118.39,118.39,26609.0,98.5326,98.5409,98.5159,98.5159,26609.0
2020-02-13 14:50:00,118.4,118.41,118.39,118.41,12417.0,98.5243,98.5326,98.5159,98.5326,12417.0
2020-02-13 14:55:00,118.4,118.43,118.39,118.42,15546.0,98.5243,98.5492,98.5159,98.5409,15546.0
2020-02-13 15:00:00,118.41,118.43,118.4,118.42,9154.0,98.5326,98.5492,98.5243,98.5409,9154.0
2020-02-13 15:05:00,118.42,118.42,118.41,118.42,4237.0,98.5409,98.5409,98.5326,98.5409,4237.0
2020-02-13 15:10:00,118.42,118.44,118.41,118.44,11400.0,98.5409,98.5575,98.5326,98.5575,11400.0
2020-02-13 15:15:00,118.43,118.44,118.43,118.43,49211.0,98.5492,98.5575,98.5492,98.5492,49211.0
2020-02-13 15:20:00,118.43,118.43,118.41,118.42,16981.0,98.5492,98.5492,98.5326,98.5409,16981.0
2020-02-13 15:25:00,118.41,118.43,118.41,118.43,3675.0,98.5326,98.5492,98.5326,98.5492,3675.0
2020-02-13 15:30:00,118.42,118.45,118.42,118.43,12008.0,98.5409,98.5659,98.5409,98.5492,12008.0
2020-02-13 15:35:00,118.42,118.44,118.42,118.43,4983.0,98.5409,98.5575,98.5409,98.5492,4983.0
2020-02-13 15:40:00,118.44,118.44,118.42,118.43,4940.0,98.5575,98.5575,98.5409,98.5492,4940.0
2020-02-13 15:45:00,118.44,118.45,118.43,118.44,16427.0,98.5575,98.5659,98.5492,98.5575,16427.0
2020-02-13 15:50:00,118.43,118.43,118.42,118.43,8552.0,98.5492,98.5492,98.5409,98.5492,8552.0
2020-02-13 15:55:00,118.43,118.45,118.42,118.44,288955.0,98.5492,98.5659,98.5409,98.5575,288955.0
2020-02-14 09:30:00,118.53,118.58,118.52,118.53,9559.0,98.6324,98.674,98.6241,98.6324,9559.0
2020-02-14 09:35:00,118.55,118.58,118.54,118.57,2573.0,98.6491,98.674,98.6408,98.6657,2573.0
2020-02-14 09:40:00,118.58,118.59,118.57,118.59,4688.0,98.674,98.6824,98.6657,98.6824,4688.0
2020-02-14 09:45:00,118.58,118.6,118.57,118.6,3233.0,98.674,98.6907,98.6657,98.6907,3233.0
2020-02-14 09:50:00,118.61,118.63,118.6,118.63,4358.0,98.699,98.7156,98.6907,98.7156,4358.0
2020-02-14 09:55:00,118.63,118.63,118.6,118.61,5543.0,98.7156,98.7156,98.6907,98.699,5543.0
2020-02-14 10:00:00,118.61,118.61,118.58,118.61,18298.0,98.699,98.699,98.674,98.699,18298.0
2020-02-14 10:05:00,118.61,118.61,118.59,118.6,5934.0,98.699,98.699,98.6824,98.6907,5934.0
2020-02-14 10:10:00,118.6,118.62,118.6,118.61,6608.0,98.6907,98.7073,98.6907,98.699,6608.0
2020-02-14 10:15:00,118.61,118.62,118.59,118.59,34824.0,98.699,98.7073,98.6824,98.6824,34824.0
2020-02-14 10:20:00,118.6,118.61,118.59,118.61,4460.0,98.6907,98.699,98.6824,98.699,4460.0
2020-02-14 10:25:00,118.62,118.63,118.61,118.63,1423.0,98.7073,98.7156,98.699,98.7156,1423.0
2020-02-14 10:30:00,118.63,118.63,118.61,118.62,2992.0,98.7156,98.7156,98.699,98.7073,2992.0
2020-02-14 10:35:00,118.63,118.64,118.62,118.64,3876.0,98.7156,98.724,98.7073,98.724,3876.0
2020-02-14 10:40:00,118.64,118.64,118.63,118.64,4628.0,98.724,98.724,98.7156,98.724,4628.0
2020-02-14 10:45:00,118.64,118.64,118.59,118.59,8280.0,98.724,98.724,98.6824,98.6824,8280.0
2020-02-14 10:50:00,118.59,118.59,118.57,118.58,17364.0,98.6824,98.6824,98.6657,98.674,17364.0
2020-02-14 10:55:00,118.58,118.6,118.57,118.59,9156.0,98.674,98.6907,98.6657,98.6824,9156.0
2020-02-14 11:00:00,118.6,118.6,118.57,118.58,4597.0,98.6907,98.6907,98.6657,98.674,4597.0
2020-02-14 11:05:00,118.58,118.59,118.55,118.55,28019.0,98.674,98.6824,98.6491,98.6491,28019.0
2020-02-14 11:10:00,118.55,118.56,118.54,118.55,6476.0,98.6491,98.6574,98.6408,98.6491,6476.0
2020-02-14 11:15:00,118.54,118.55,118.54,118.55,15064.0,98.6408,98.6491,98.6408,98.6491,15064.0
2020-02-14 11:20:00,118.56,118.57,118.56,118.56,7913.0,98.6574,98.6657,98.6574,98.6574,7913.0
2020-02-14 11:25:00,118.56,118.57,118.55,118.56,9141.0,98.6574,98.6657,98.6491,98.6574,9141.0
2020-02-14 11:30:00,118.55,118.56,118.54,118.56,6483.0,98.6491,98.6574,98.6408,98.6574,6483.0
2020-02-14 11:35:00,118.55,118.57,118.55,118.56,4636.0,98.6491,98.6657,98.6491,98.6574,4636.0
2020-02-14 11:40:00,118.56,118.57,118.55,118.56,21663.0,98.6574,98.6657,98.6491,98.6574,21663.0
2020-02-14 11:45:00,118.55,118.57,118.55,118.56,5896.0,98.6491,98.6657,98.6491,98.6574,5896.0
2020-02-14 11:50:00,118.57,118.57,118.55,118.57,3270.0,98.6657,98.6657,98.6491,98.6657,3270.0
2020-02-14 11:55:00,118.57,118.57,118.54,118.55,2252.0,98.6657,98.6657,98.6408,98.6491,2252.0
2020-02-14 12:00:00,118.54,118.58,118.54,118.58,5166.0,98.6408,98.674,98.6408,98.674,5166.0
2020-02-14 12:05:00,118.57,118.59,118.57,118.58,6421.0,98.6657,98.6824,98.6657,98.674,6421.0
2020-02-14 12:10:00,118.58,118.59,118.58,118.58,849.0,98.674,98.6824,98.674,98.674,849.0
2020-02-14 12:15:00,118.59,118.6,118.58,118.59,4559.0,98.6824,98.6907,98.674,98.6824,4559.0
2020-02-14 12:20:00,118.59,118.61,118.59,118.61,6337.0,98.6824,98.699,98.6824,98.699,6337.0
2020-02-14 12:25:00,118.6,118.61,118.58,118.59,5689.0,98.6907,98.699,98.674,98.6824,5689.0
2020-02-14 12:30:00,118.59,118.6,118.58,118.58,3299.0,98.6824,98.6907,98.674,98.674,3299.0
2020-02-14 12:35:00,118.59,118.59,118.57,118.57,1340.0,98.6824,98.6824,98.6657,98.6657,1340.0
2020-02-14 12:40:00,118.57,118.58,118.56,118.57,4717.0,98.6657,98.674,98.6574,98.6657,4717.0
2020-02-14 12:45:00,118.57,118.58,118.56,118.58,1444.0,98.6657,98.674,98.6574,98.674,1444.0
2020-02-14 12:50:00,118.57,118.58,118.57,118.57,1321.0,98.6657,98.674,98.6657,98.6657,1321.0
2020-02-14 12:55:00,118.57,118.59,118.57,118.58,5029.0,98.6657,98.6824,98.6657,98.674,5029.0
2020-02-14 13:00:00,118.59,118.59,118.56,118.56,3579.0,98.6824,98.6824,98.6574,98.6574,3579.0
2020-02-14 13:05:00,118.56,118.58,118.55,118.58,4756.0,98.6574,98.674,98.6491,98.674,4756.0
2020-02-14 13:10:00,118.58,118.58,118.57,118.58,2000.0,98.674,98.674,98.6657,98.674,2000.0
2020-02-14 13:15:00,118.58,118.58,118.57,118.58,7526.0,98.674,98.674,98.6657,98.674,7526.0
2020-02-14 13:20:00,118.58,118.59,118.55,118.55,2240.0,98.674,98.6824,98.6491,98.6491,2240.0
2020-02-14 13:25:00,118.56,118.57,118.55,118.55,2868.0,98.6574,98.6657,98.6491,98.6491,2868.0
2020-02-14 13:30:00,118.56,118.57,118.55,118.56,3190.0,98.6574,98.6657,98.6491,98.6574,3190.0
2020-02-14 13:35:00,118.56,118.57,118.55,118.56,11006.0,98.6574,98.6657,98.6491,98.6574,11006.0
2020-02-14 13:40:00,118.55,118.58,118.55,118.58,2571.0,98.6491,98.674,98.6491,98.674,2571.0
2020-02-14 13:45:00,118.58,118.59,118.57,118.59,2186.0,98.674,98.6824,98.6657,98.6824,2186.0
2020-02-14 13:50:00,118.59,118.6,118.59,118.59,48702.0,98.6824,98.6907,98.6824,98.6824,48702.0
2020-02-14 13:55:00,118.6,118.61,118.59,118.59,4548.0,98.6907,98.699,98.6824,98.6824,4548.0
2020-02-14 14:00:00,118.6,118.6,118.59,118.59,2967.0,98.6907,98.6907,98.6824,98.6824,2967.0
2020-02-14 14:05:00,118.59,118.6,118.58,118.6,4447.0,98.6824,98.6907,98.674,98.6907,4447.0
2020-02-14 14:10:00,118.59,118.6,118.59,118.6,1294.0,98.6824,98.6907,98.6824,98.6907,1294.0
2020-02-14 14:15:00,118.6,118.6,118.59,118.6,14764.0,98.6907,98.6907,98.6824,98.6907,14764.0
2020-02-14 14:20:00,118.6,118.6,118.59,118.6,2191.0,98.6907,98.6907,98.6824,98.6907,2191.0
2020-02-14 14:25:00,118.6,118.6,118.58,118.58,5908.0,98.6907,98.6907,98.674,98.674,5908.0
2020-02-14 14:30:00,118.59,118.6,118.59,118.6,4452.0,98.6824,98.6907,98.6824,98.6907,4452.0
2020-02-14 14:35:00,118.6,118.6,118.58,118.59,5532.0,98.6907,98.6907,98.674,98.6824,5532.0
2020-02-14 14:40:00,118.59,118.6,118.58,118.6,3308.0,98.6824,98.6907,98.674,98.6907,3308.0
2020-02-14 14:45:00,118.59,118.62,118.59,118.61,2998.0,98.6824,98.7073,98.6824,98.699,2998.0
2020-02-14 14:50:00,118.62,118.62,118.6,118.6,13868.0,98.7073,98.7073,98.6907,98.6907,13868.0
2020-02-14 14:55:00,118.6,118.6,118.55,118.56,18205.0,98.6907,98.6907,98.6491,98.6574,18205.0
2020-02-14 15:00:00,118.55,118.56,118.54,118.55,8677.0,98.6491,98.6574,98.6408,98.6491,8677.0
2020-02-14 15:05:00,118.54,118.56,118.54,118.55,6859.0,98.6408,98.6574,98.6408,98.6491,6859.0
2020-02-14 15:10:00,118.56,118.58,118.55,118.57,25293.0,98.6574,98.674,98.6491,98.6657,25293.0
2020-02-14 15:15:00,118.57,118.58,118.57,118.58,12050.0,98.6657,98.674,98.6657,98.674,12050.0
2020-02-14 15:20:00,118.57,118.58,118.54,118.55,31664.0,98.6657,98.674,98.6408,98.6491,31664.0
2020-02-14 15:25:00,118.54,118.55,118.53,118.54,12723.0,98.6408,98.6491,98.6324,98.6408,12723.0
2020-02-14 15:30:00,118.54,118.54,118.52,118.53,8242.0,98.6408,98.6408,98.6241,98.6324,8242.0
2020-02-14 15:35:00,118.54,118.54,118.51,118.53,31817.0,98.6408,98.6408,98.6158,98.6324,31817.0
2020-02-14 15:40:00,118.53,118.56,118.53,118.55,14219.0,98.6324,98.6574,98.6324,98.6491,14219.0
2020-02-14 15:45:00,118.55,118.55,118.53,118.54,10560.0,98.6491,98.6491,98.6324,98.6408,10560.0
2020-02-14 15:50:00,118.54,118.54,118.53,118.53,22085.0,98.6408,98.6408,98.6324,98.6324,22085.0
2020-02-14 15:55:00,118.53,118.54,118.52,118.54,55047.0,98.6324,98.6408,98.6241,98.6408,55047.0
2020-02-18 09:30:00,118.69,118.73,118.65,118.68,31403.0,98.7656,98.7989,98.7323,98.7573,31403.0
2020-02-18 09:35:00,118.67,118.71,118.67,118.7,10185.0,98.7489,98.7822,98.7489,98.7739,10185.0
2020-02-18 09:40:00,118.7,118.7,118.64,118.65,10395.0,98.7739,98.7739,98.724,98.7323,10395.0
2020-02-18 09:45:00,118.66,118.68,118.65,118.68,6028.0,98.7406,98.7573,98.7323,98.7573,6028.0
2020-02-18 09:50:00,118.69,118.75,118.69,118.73,17288.0,98.7656,98.8155,98.7656,98.7989,17288.0
2020-02-18 09:55:00,118.73,118.74,118.72,118.73,3350.0,98.7989,98.8072,98.7905,98.7989,3350.0
2020-02-18 10:00:00,118.74,118.77,118.74,118.77,7989.0,98.8072,98.8321,98.8072,98.8321,7989.0
2020-02-18 10:05:00,118.76,118.78,118.75,118.76,4588.0,98.8238,98.8405,98.8155,98.8238,4588.0
2020-02-18 10:10:00,118.77,118.78,118.76,118.78,3858.0,98.8321,98.8405,98.8238,98.8405,3858.0
2020-02-18 10:15:00,118.79,118.8,118.78,118.79,5770.0,98.8488,98.8571,98.8405,98.8488,5770.0
2020-02-18 10:20:00,118.79,118.82,118.79,118.79,29966.0,98.8488,98.8738,98.8488,98.8488,29966.0
2020-02-18 10:25:00,118.79,118.82,118.78,118.81,57449.0,98.8488,98.8738,98.8405,98.8654,57449.0
2020-02-18 10:30:00,118.81,118.84,118.81,118.82,39115.0,98.8654,98.8904,98.8654,98.8738,39115.0
2020-02-18 10:35:00,118.82,118.85,118.81,118.84,5975.0,98.8738,98.8987,98.8654,98.8904,5975.0
2020-02-18 10:40:00,118.84,118.86,118.81,118.82,15882.0,98.8904,98.907,98.8654,98.8738,15882.0
2020-02-18 10:45:00,118.83,118.83,118.8,118.81,20349.0,98.8821,98.8821,98.8571,98.8654,20349.0
2020-02-18 10:50:00,118.82,118.84,118.81,118.82,22193.0,98.8738,98.8904,98.8654,98.8738,22193.0
2020-02-18 10:55:00,118.83,118.84,118.8,118.82,18801.0,98.8821,98.8904,98.8571,98.8738,18801.0
2020-02-18 11:00:00,118.82,118.84,118.82,118.82,2699.0,98.8738,98.8904,98.8738,98.8738,2699.0
2020-02-18 11:05:00,118.83,118.84,118.81,118.83,16247.0,98.8821,98.8904,98.8654,98.8821,16247.0
2020-02-18 11:10:00,118.83,118.83,118.81,118.82,3577.0,98.8821,98.8821,98.8654,98.8738,3577.0
2020-02-18 11:15:00,118.83,118.86,118.83,118.86,11722.0,98.8821,98.907,98.8821,98.907,11722.0
2020-02-18 11:20:00,118.86,118.87,118.83,118.86,11105.0,98.907,98.9154,98.8821,98.907,11105.0
2020-02-18 11:25:00,118.86,118.86,118.83,118.83,4364.0,98.907,98.907,98.8821,98.8821,4364.0
2020-02-18 11:30:00,118.84,118.84,118.82,118.83,6039.0,98.8904,98.8904,98.8738,98.8821,6039.0
2020-02-18 11:35:00,118.82,118.84,118.81,118.83,1982.0,98.8738,98.8904,98.8654,98.8821,1982.0
2020-02-18 11:40:00,118.83,118.84,118.82,118.83,6513.0,98.8821,98.8904,98.8738,98.8821,6513.0
2020-02-18 11:45:00,118.83,118.84,118.82,118.84,7133.0,98.8821,98.8904,98.8738,98.8904,7133.0
2020-02-18 11:50:00,118.84,118.84,118.81,118.83,13479.0,98.8904,98.8904,98.8654,98.8821,13479.0
2020-02-18 11:55:00,118.83,118.84,118.82,118.84,4756.0,98.8821,98.8904,98.8738,98.8904,4756.0
2020-02-18 12:00:00,118.83,118.84,118.82,118.83,2536.0,98.8821,98.8904,98.8738,98.8821,2536.0
2020-02-18 12:05:00,118.82,118.83,118.82,118.83,2633.0,98.8738,98.8821,98.8738,98.8821,2633.0
2020-02-18 12:10:00,118.82,118.83,118.79,118.82,18682.0,98.8738,98.8821,98.8488,98.8738,18682.0
2020-02-18 12:15:00,118.81,118.82,118.81,118.81,2744.0,98.8654,98.8738,98.8654,98.8654,2744.0
2020-02-18 12:20:00,118.82,118.82,118.81,118.81,1602.0,98.8738,98.8738,98.8654,98.8654,1602.0
2020-02-18 12:25:00,118.82,118.82,118.81,118.82,5649.0,98.8738,98.8738,98.8654,98.8738,5649.0
2020-02-18 12:30:00,118.81,118.83,118.81,118.81,83240.0,98.8654,98.8821,98.8654,98.8654,83240.0
2020-02-18 12:35:00,118.82,118.82,118.8,118.8,11819.0,98.8738,98.8738,98.8571,98.8571,11819.0
2020-02-18 12:40:00,118.81,118.81,118.8,118.8,10661.0,98.8654,98.8654,98.8571,98.8571,10661.0
2020-02-18 12:45:00,118.81,118.82,118.79,118.81,3207.0,98.8654,98.8738,98.8488,98.8654,3207.0
2020-02-18 12:50:00,118.81,118.82,118.8,118.81,6155.0,98.8654,98.8738,98.8571,98.8654,6155.0
2020-02-18 12:55:00,118.8,118.81,118.8,118.8,12370.0,98.8571,98.8654,98.8571,98.8571,12370.0
2020-02-18 13:00:00,118.8,118.81,118.78,118.79,2752.0,98.8571,98.8654,98.8405,98.8488,2752.0
2020-02-18 13:05:00,118.8,118.8,118.77,118.78,1502.0,98.8571,98.8571,98.8321,98.8405,1502.0
2020-02-18 13:10:00,118.79,118.8,118.78,118.79,13880.0,98.8488,98.8571,98.8405,98.8488,13880.0
2020-02-18 13:15:00,118.8,118.8,118.78,118.79,54158.0,98.8571,98.8571,98.8405,98.8488,54158.0
2020-02-18 13:20:00,118.8,118.8,118.8,118.8,1600.0,98.8571,98.8571,98.8571,98.8571,1600.0
2020-02-18 13:25:00,118.8,118.81,118.8,118.81,5910.0,98.8571,98.8654,98.8571,98.8654,5910.0
2020-02-18 13:30:00,118.81,118.82,118.81,118.82,2522.0,98.8654,98.8738,98.8654,98.8738,2522.0
2020-02-18 13:35:00,118.82,118.83,118.8,118.82,23849.0,98.8738,98.8821,98.8571,98.8738,23849.0
2020-02-18 13:40:00,118.82,118.84,118.82,118.84,1063.0,98.8738,98.8904,98.8738,98.8904,1063.0
2020-02-18 13:45:00,118.84,118.85,118.82,118.84,7537.0,98.8904,98.8987,98.8738,98.8904,7537.0
2020-02-18 13:50:00,118.84,118.86,118.84,118.85,2807.0,98.8904,98.907,98.8904,98.8987,2807.0
2020-02-18 13:55:00,118.85,118.85,118.83,118.83,7037.0,98.8987,98.8987,98.8821,98.8821,7037.0
2020-02-18 14:00:00,118.83,118.84,118.83,118.83,4744.0,98.8821,98.8904,98.8821,98.8821,4744.0
2020-02-18 14:05:00,118.83,118.84,118.82,118.83,3078.0,98.8821,98.8904,98.8738,98.8821,3078.0
2020-02-18 14:10:00,118.82,118.83,118.82,118.82,9936.0,98.8738,98.8821,98.8738,98.8738,9936.0
2020-02-18 14:15:00,118.82,118.83,118.79,118.8,13180.0,98.8738,98.8821,98.8488,98.8571,13180.0
2020-02-18 14:20:00,118.81,118.81,118.79,118.81,11003.0,98.8654,98.8654,98.8488,98.8654,11003.0
2020-02-18 14:25:00,118.8,118.8,118.77,118.77,7359.0,98.8571,98.8571,98.8321,98.8321,7359.0
2020-02-18 14:30:00,118.78,118.8,118.78,118.8,22011.0,98.8405,98.8571,98.8405,98.8571,22011.0
2020-02-18 14:35:00,118.79,118.8,118.78,118.79,3475.0,98.8488,98.8571,98.8405,98.8488,3475.0
2020-02-18 14:40:00,118.79,118.8,118.77,118.78,5876.0,98.8488,98.8571,98.8321,98.8405,5876.0
2020-02-18 14:45:00,118.77,118.78,118.76,118.78,4473.0,98.8321,98.8405,98.8238,98.8405,4473.0
2020-02-18 14:50:00,118.78,118.78,118.77,118.78,4926.0,98.8405,98.8405,98.8321,98.8405,4926.0
2020-02-18 14:55:00,118.78,118.78,118.76,118.78,6298.0,98.8405,98.8405,98.8238,98.8405,6298.0
2020-02-18 15:00:00,118.78,118.79,118.77,118.79,5284.0,98.8405,98.8488,98.8321,98.8488,5284.0
2020-02-18 15:05:00,118.79,118.8,118.77,118.8,6531.0,98.8488,98.8571,98.8321,98.8571,6531.0
2020-02-18 15:10:00,118.8,118.8,118.78,118.8,9621.0,98.8571,98.8571,98.8405,98.8571,9621.0
2020-02-18 15:15:00,118.79,118.8,118.78,118.8,5860.0,98.8488,98.8571,98.8405,98.8571,5860.0
2020-02-18 15:20:00,118.8,118.8,118.78,118.79,10628.0,98.8571,98.8571,98.8405,98.8488,10628.0
2020-02-18 15:25:00,118.8,118.8,118.79,118.8,22012.0,98.8571,98.8571,98.8488,98.8571,22012.0
2020-02-18 15:30:00,118.8,118.8,118.79,118.79,20506.0,98.8571,98.8571,98.8488,98.8488,20506.0
2020-02-18 15:35:00,118.8,118.8,118.78,118.79,8746.0,98.8571,98.8571,98.8405,98.8488,8746.0
2020-02-18 15:40:00,118.8,118.8,118.78,118.78,5233.0,98.8571,98.8571,98.8405,98.8405,5233.0
2020-02-18 15:45:00,118.79,118.8,118.78,118.8,8996.0,98.8488,98.8571,98.8405,98.8571,8996.0
2020-02-18 15:50:00,118.8,118.81,118.77,118.8,18093.0,98.8571,98.8654,98.8321,98.8571,18093.0
2020-02-18 15:55:00,118.8,118.8,118.77,118.8,41886.0,98.8571,98.8571,98.8321,98.8571,41886.0
2020-02-19 09:30:00,118.76,118.78,118.71,118.74,24703.0,98.8238,98.8405,98.7822,98.8072,24703.0
2020-02-19 09:35:00,118.75,118.77,118.73,118.73,8016.0,98.8155,98.8321,98.7989,98.7989,8016.0
2020-02-19 09:40:00,118.73,118.74,118.71,118.73,6132.0,98.7989,98.8072,98.7822,98.7989,6132.0
2020-02-19 09:45:00,118.74,118.74,118.72,118.73,3729.0,98.8072,98.8072,98.7905,98.7989,3729.0
2020-02-19 09:50:00,118.72,118.73,118.69,118.71,7584.0,98.7905,98.7989,98.7656,98.7822,7584.0
2020-02-19 09:55:00,118.72,118.74,118.71,118.73,7763.0,98.7905,98.8072,98.7822,98.7989,7763.0
2020-02-19 10:00:00,118.73,118.74,118.72,118.73,11057.0,98.7989,98.8072,98.7905,98.7989,11057.0
2020-02-19 10:05:00,118.73,118.77,118.73,118.77,19624.0,98.7989,98.8321,98.7989,98.8321,19624.0
2020-02-19 10:10:00,118.75,118.78,118.75,118.78,12738.0,98.8155,98.8405,98.8155,98.8405,12738.0
2020-02-19 10:15:00,118.77,118.8,118.77,118.8,27787.0,98.8321,98.8571,98.8321,98.8571,27787.0
2020-02-19 10:20:00,118.79,118.8,118.78,118.79,9155.0,98.8488,98.8571,98.8405,98.8488,9155.0
2020-02-19 10:25:00,118.79,118.8,118.79,118.79,6808.0,98.8488,98.8571,98.8488,98.8488,6808.0
2020-02-19 10:30:00,118.79,118.79,118.77,118.78,3567.0,98.8488,98.8488,98.8321,98.8405,3567.0
2020-02-19 10:35:00,118.78,118.79,118.76,118.77,2388.0,98.8405,98.8488,98.8238,98.8321,2388.0
2020-02-19 10:40:00,118.78,118.78,118.76,118.76,12453.0,98.8405,98.8405,98.8238,98.8238,12453.0
2020-02-19 10:45:00,118.76,118.78,118.76,118.78,6003.0,98.8238,98.8405,98.8238,98.8405,6003.0
2020-02-19 10:50:00,118.78,118.79,118.75,118.75,7878.0,98.8405,98.8488,98.8155,98.8155,7878.0
2020-02-19 10:55:00,118.75,118.77,118.75,118.76,5547.0,98.8155,98.8321,98.8155,98.8238,5547.0
2020-02-19 11:00:00,118.77,118.78,118.76,118.76,3509.0,98.8321,98.8405,98.8238,98.8238,3509.0
2020-02-19 11:05:00,118.76,118.76,118.75,118.76,1896.0,98.8238,98.8238,98.8155,98.8238,1896.0
2020-02-19 11:10:00,118.76,118.76,118.75,118.76,5878.0,98.8238,98.8238,98.8155,98.8238,5878.0
2020-02-19 11:15:00,118.75,118.77,118.74,118.76,5981.0,98.8155,98.8321,98.8072,98.8238,5981.0
2020-02-19 11:20:00,118.76,118.77,118.72,118.72,10932.0,98.8238,98.8321,98.7905,98.7905,10932.0
2020-02-19 11:25:00,118.72,118.73,118.71,118.73,2584.0,98.7905,98.7989,98.7822,98.7989,2584.0
2020-02-19 11:30:00,118.73,118.74,118.72,118.74,5520.0,98.7989,98.8072,98.7905,98.8072,5520.0
2020-02-19 11:35:00,118.74,118.75,118.72,118.73,4765.0,98.8072,98.8155,98.7905,98.7989,4765.0
2020-02-19 11:40:00,118.72,118.75,118.72,118.75,8984.0,98.7905,98.8155,98.7905,98.8155,8984.0
2020-02-19 11:45:00,118.75,118.77,118.74,118.75,8677.0,98.8155,98.8321,98.8072,98.8155,8677.0
2020-02-19 11:50:00,118.74,118.75,118.73,118.75,3027.0,98.8072,98.8155,98.7989,98.8155,3027.0
2020-02-19 11:55:00,118.75,118.76,118.75,118.76,3720.0,98.8155,98.8238,98.8155,98.8238,3720.0
2020-02-19 12:00:00,118.76,118.76,118.72,118.73,4640.0,98.8238,98.8238,98.7905,98.7989,4640.0
2020-02-19 12:05:00,118.73,118.74,118.7,118.71,17035.0,98.7989,98.8072,98.7739,98.7822,17035.0
2020-02-19 12:10:00,118.7,118.71,118.7,118.7,2527.0,98.7739,98.7822,98.7739,98.7739,2527.0
2020-02-19 12:15:00,118.71,118.72,118.7,118.72,1840.0,98.7822,98.7905,98.7739,98.7905,1840.0
2020-02-19 12:20:00,118.72,118.74,118.72,118.72,4216.0,98.7905,98.8072,98.7905,98.7905,4216.0
2020-02-19 12:25:00,118.72,118.74,118.71,118.74,8879.0,98.7905,98.8072,98.7822,98.8072,8879.0
2020-02-19 12:30:00,118.74,118.74,118.73,118.74,2752.0,98.8072,98.8072,98.7989,98.8072,2752.0
2020-02-19 12:35:00,118.74,118.74,118.73,118.73,4530.0,98.8072,98.8072,98.7989,98.7989,4530.0
2020-02-19 12:40:00,118.73,118.74,118.73,118.74,1346.0,98.7989,98.8072,98.7989,98.8072,1346.0
2020-02-19 12:45:00,118.74,118.74,118.73,118.74,422.0,98.8072,98.8072,98.7989,98.8072,422.0
2020-02-19 12:50:00,118.74,118.74,118.73,118.74,2955.0,98.8072,98.8072,98.7989,98.8072,2955.0
2020-02-19 12:55:00,118.74,118.75,118.73,118.75,4429.0,98.8072,98.8155,98.7989,98.8155,4429.0
2020-02-19 13:00:00,118.75,118.75,118.73,118.75,6376.0,98.8155,98.8155,98.7989,98.8155,6376.0
2020-02-19 13:05:00,118.74,118.74,118.72,118.73,1210.0,98.8072,98.8072,98.7905,98.7989,1210.0
2020-02-19 13:10:00,118.73,118.74,118.72,118.73,2386.0,98.7989,98.8072,98.7905,98.7989,2386.0
2020-02-19 13:15:00,118.73,118.74,118.73,118.74,1060.0,98.7989,98.8072,98.7989,98.8072,1060.0
2020-02-19 13:20:00,118.73,118.74,118.73,118.74,2672.0,98.7989,98.8072,98.7989,98.8072,2672.0
2020-02-19 13:25:00,118.73,118.74,118.73,118.73,275.0,98.7989,98.8072,98.7989,98.7989,275.0
2020-02-19 13:30:00,118.73,118.75,118.73,118.75,5497.0,98.7989,98.8155,98.7989,98.8155,5497.0
2020-02-19 13:35:00,118.75,118.75,118.74,118.75,2801.0,98.8155,98.8155,98.8072,98.8155,2801.0
2020-02-19 13:40:00,118.75,118.75,118.74,118.75,1383.0,98.8155,98.8155,98.8072,98.8155,1383.0
2020-02-19 13:45:00,118.75,118.76,118.74,118.75,3123.0,98.8155,98.8238,98.8072,98.8155,3123.0
2020-02-19 13:50:00,118.76,118.76,118.75,118.75,1372.0,98.8238,98.8238,98.8155,98.8155,1372.0
2020-02-19 13:55:00,118.75,118.76,118.75,118.75,5791.0,98.8155,98.8238,98.8155,98.8155,5791.0
2020-02-19 14:00:00,118.76,118.8,118.75,118.77,17555.0,98.8238,98.8571,98.8155,98.8321,17555.0
2020-02-19 14:05:00,118.78,118.78,118.76,118.77,2135.0,98.8405,98.8405,98.8238,98.8321,2135.0
2020-02-19 14:10:00,118.77,118.78,118.75,118.75,4107.0,98.8321,98.8405,98.8155,98.8155,4107.0
2020-02-19 14:15:00,118.75,118.75,118.72,118.73,5743.0,98.8155,98.8155,98.7905,98.7989,5743.0
2020-02-19 14:20:00,118.73,118.74,118.72,118.73,10482.0,98.7989,98.8072,98.7905,98.7989,10482.0
2020-02-19 14:25:00,118.73,118.75,118.72,118.75,15421.0,98.7989,98.8155,98.7905,98.8155,15421.0
2020-02-19 14:30:00,118.75,118.76,118.74,118.76,9060.0,98.8155,98.8238,98.8072,98.8238,9060.0
2020-02-19 14:35:00,118.76,118.76,118.75,118.75,3716.0,98.8238,98.8238,98.8155,98.8155,3716.0
2020-02-19 14:40:00,118.74,118.74,118.69,118.7,6297.0,98.8072,98.8072,98.7656,98.7739,6297.0
2020-02-19 14:45:00,118.7,118.7,118.67,118.69,45051.0,98.7739,98.7739,98.7489,98.7656,45051.0
2020-02-19 14:50:00,118.68,118.69,118.67,118.67,3062.0,98.7573,98.7656,98.7489,98.7489,3062.0
2020-02-19 14:55:00,118.68,118.68,118.66,118.68,4971.0,98.7573,98.7573,98.7406,98.7573,4971.0
2020-02-19 15:00:00,118.67,118.68,118.66,118.68,1493.0,98.7489,98.7573,98.7406,98.7573,1493.0
2020-02-19 15:05:00,118.68,118.68,118.67,118.68,1181.0,98.7573,98.7573,98.7489,98.7573,1181.0
2020-02-19 15:10:00,118.68,118.71,118.68,118.71,5422.0,98.7573,98.7822,98.7573,98.7822,5422.0
2020-02-19 15:15:00,118.7,118.7,118.69,118.69,3654.0,98.7739,98.7739,98.7656,98.7656,3654.0
2020-02-19 15:20:00,118.69,118.7,118.69,118.69,4574.0,98.7656,98.7739,98.7656,98.7656,4574.0
2020-02-19 15:25:00,118.69,118.71,118.69,118.7,5369.0,98.7656,98.7822,98.7656,98.7739,5369.0
2020-02-19 15:30:00,118.71,118.71,118.7,118.71,16126.0,98.7822,98.7822,98.7739,98.7822,16126.0
2020-02-19 15:35:00,118.72,118.72,118.7,118.71,17996.0,98.7905,98.7905,98.7739,98.7822,17996.0
2020-02-19 15:40:00,118.72,118.73,118.71,118.72,6541.0,98.7905,98.7989,98.7822,98.7905,6541.0
2020-02-19 15:45:00,118.73,118.73,118.71,118.72,11772.0,98.7989,98.7989,98.7822,98.7905,11772.0
2020-02-19 15:50:00,118.72,118.74,118.71,118.71,31738.0,98.7905,98.8072,98.7822,98.7822,31738.0
2020-02-19 15:55:00,118.71,118.75,118.7,118.75,75060.0,98.7822,98.8155,98.7739,98.8155,75060.0
2020-02-20 09:30:00,118.83,118.84,118.8,118.81,13406.0,98.8821,98.8904,98.8571,98.8654,13406.0
2020-02-20 09:35:00,118.81,118.86,118.8,118.85,2605.0,98.8654,98.907,98.8571,98.8987,2605.0
2020-02-20 09:40:00,118.84,118.86,118.83,118.85,4664.0,98.8904,98.907,98.8821,98.8987,4664.0
2020-02-20 09:45:00,118.86,118.87,118.85,118.86,3722.0,98.907,98.9154,98.8987,98.907,3722.0
2020-02-20 09:50:00,118.85,118.85,118.84,118.85,5147.0,98.8987,98.8987,98.8904,98.8987,5147.0
2020-02-20 09:55:00,118.85,118.89,118.84,118.88,2481.0,98.8987,98.932,98.8904,98.9237,2481.0
2020-02-20 10:00:00,118.88,118.88,118.86,118.86,3590.0,98.9237,98.9237,98.907,98.907,3590.0
2020-02-20 10:05:00,118.85,118.87,118.84,118.86,8195.0,98.8987,98.9154,98.8904,98.907,8195.0
2020-02-20 10:10:00,118.84,118.87,118.83,118.85,2429.0,98.8904,98.9154,98.8821,98.8987,2429.0
2020-02-20 10:15:00,118.85,118.89,118.84,118.89,8431.0,98.8987,98.932,98.8904,98.932,8431.0
2020-02-20 10:20:00,118.88,118.94,118.88,118.94,8141.0,98.9237,98.9736,98.9237,98.9736,8141.0
2020-02-20 10:25:00,118.94,118.94,118.86,118.89,27968.0,98.9736,98.9736,98.907,98.932,27968.0
2020-02-20 10:30:00,118.89,118.9,118.87,118.88,12281.0,98.932,98.9403,98.9154,98.9237,12281.0
2020-02-20 10:35:00,118.88,118.89,118.86,118.87,4916.0,98.9237,98.932,98.907,98.9154,4916.0
2020-02-20 10:40:00,118.88,118.88,118.87,118.88,3183.0,98.9237,98.9237,98.9154,98.9237,3183.0
2020-02-20 10:45:00,118.86,118.87,118.84,118.84,2990.0,98.907,98.9154,98.8904,98.8904,2990.0
2020-02-20 10:50:00,118.86,118.86,118.84,118.86,8405.0,98.907,98.907,98.8904,98.907,8405.0
2020-02-20 10:55:00,118.86,118.87,118.85,118.86,3207.0,98.907,98.9154,98.8987,98.907,3207.0
2020-02-20 11:00:00,118.87,118.89,118.86,118.89,9933.0,98.9154,98.932,98.907,98.932,9933.0
2020-02-20 11:05:00,118.89,118.89,118.88,118.88,1784.0,98.932,98.932,98.9237,98.9237,1784.0
2020-02-20 11:10:00,118.89,118.89,118.87,118.87,5764.0,98.932,98.932,98.9154,98.9154,5764.0
2020-02-20 11:15:00,118.89,118.89,118.81,118.82,7245.0,98.932,98.932,98.8654,98.8738,7245.0
2020-02-20 11:20:00,118.83,118.86,118.82,118.84,3505.0,98.8821,98.907,98.8738,98.8904,3505.0
2020-02-20 11:25:00,118.85,118.88,118.84,118.84,7271.0,98.8987,98.9237,98.8904,98.8904,7271.0
2020-02-20 11:30:00,118.84,118.86,118.82,118.83,22140.0,98.8904,98.907,98.8738,98.8821,22140.0
2020-02-20 11:35:00,118.83,118.84,118.79,118.81,9485.0,98.8821,98.8904,98.8488,98.8654,9485.0
2020-02-20 11:40:00,118.81,118.85,118.81,118.85,5270.0,98.8654,98.8987,98.8654,98.8987,5270.0
2020-02-20 11:45:00,118.84,118.87,118.84,118.86,781.0,98.8904,98.9154,98.8904,98.907,781.0
2020-02-20 11:50:00,118.86,118.87,118.83,118.84,11195.0,98.907,98.9154,98.8821,98.8904,11195.0
2020-02-20 11:55:00,118.84,118.85,118.82,118.85,10268.0,98.8904,98.8987,98.8738,98.8987,10268.0
2020-02-20 12:00:00,118.85,118.87,118.84,118.86,3795.0,98.8987,98.9154,98.8904,98.907,3795.0
2020-02-20 12:05:00,118.87,118.9,118.87,118.9,5155.0,98.9154,98.9403,98.9154,98.9403,5155.0
2020-02-20 12:10:00,118.89,118.9,118.86,118.87,3375.0,98.932,98.9403,98.907,98.9154,3375.0
2020-02-20 12:15:00,118.87,118.89,118.86,118.86,6152.0,98.9154,98.932,98.907,98.907,6152.0
2020-02-20 12:20:00,118.86,118.88,118.86,118.87,3975.0,98.907,98.9237,98.907,98.9154,3975.0
2020-02-20 12:25:00,118.87,118.88,118.85,118.87,4603.0,98.9154,98.9237,98.8987,98.9154,4603.0
2020-02-20 12:30:00,118.87,118.89,118.86,118.86,13635.0,98.9154,98.932,98.907,98.907,13635.0
2020-02-20 12:35:00,118.86,118.87,118.85,118.86,3450.0,98.907,98.9154,98.8987,98.907,3450.0
2020-02-20 12:40:00,118.86,118.87,118.86,118.87,5425.0,98.907,98.9154,98.907,98.9154,5425.0
2020-02-20 12:45:00,118.87,118.87,118.82,118.84,26085.0,98.9154,98.9154,98.8738,98.8904,26085.0
2020-02-20 12:50:00,118.83,118.84,118.82,118.83,5335.0,98.8821,98.8904,98.8738,98.8821,5335.0
2020-02-20 12:55:00,118.83,118.83,118.8,118.81,6842.0,98.8821,98.8821,98.8571,98.8654,6842.0
2020-02-20 13:00:00,118.82,118.91,118.81,118.91,5077.0,98.8738,98.9486,98.8654,98.9486,5077.0
2020-02-20 13:05:00,118.94,118.95,118.9,118.91,11872.0,98.9736,98.9819,98.9403,98.9486,11872.0
2020-02-20 13:10:00,118.91,118.93,118.89,118.92,14421.0,98.9486,98.9653,98.932,98.957,14421.0
2020-02-20 13:15:00,118.91,118.94,118.91,118.94,9007.0,98.9486,98.9736,98.9486,98.9736,9007.0
2020-02-20 13:20:00,118.95,118.97,118.94,118.94,6904.0,98.9819,98.9986,98.9736,98.9736,6904.0
2020-02-20 13:25:00,118.94,118.95,118.92,118.95,4840.0,98.9736,98.9819,98.957,98.9819,4840.0
2020-02-20 13:30:00,118.96,118.96,118.92,118.93,3300.0,98.9903,98.9903,98.957,98.9653,3300.0
2020-02-20 13:35:00,118.93,118.95,118.92,118.93,13869.0,98.9653,98.9819,98.957,98.9653,13869.0
2020-02-20 13:40:00,118.92,118.95,118.91,118.93,27520.0,98.957,98.9819,98.9486,98.9653,27520.0
2020-02-20 13:45:00,118.93,118.94,118.91,118.91,6152.0,98.9653,98.9736,98.9486,98.9486,6152.0
2020-02-20 13:50:00,118.92,118.93,118.91,118.92,26804.0,98.957,98.9653,98.9486,98.957,26804.0
2020-02-20 13:55:00,118.92,118.95,118.92,118.93,21462.0,98.957,98.9819,98.957,98.9653,21462.0
2020-02-20 14:00:00,118.93,118.94,118.91,118.92,8460.0,98.9653,98.9736,98.9486,98.957,8460.0
2020-02-20 14:05:00,118.91,118.93,118.89,118.92,3919.0,98.9486,98.9653,98.932,98.957,3919.0
2020-02-20 14:10:00,118.93,118.96,118.92,118.93,4409.0,98.9653,98.9903,98.957,98.9653,4409.0
2020-02-20 14:15:00,118.93,118.94,118.92,118.92,8839.0,98.9653,98.9736,98.957,98.957,8839.0
2020-02-20 14:20:00,118.93,118.94,118.92,118.92,33514.0,98.9653,98.9736,98.957,98.957,33514.0
2020-02-20 14:25:00,118.93,118.94,118.93,118.93,10670.0,98.9653,98.9736,98.9653,98.9653,10670.0
2020-02-20 14:30:00,118.94,118.94,118.9,118.9,8986.0,98.9736,98.9736,98.9403,98.9403,8986.0
2020-02-20 14:35:00,118.91,118.92,118.9,118.92,6683.0,98.9486,98.957,98.9403,98.957,6683.0
2020-02-20 14:40:00,118.91,118.92,118.89,118.89,3197.0,98.9486,98.957,98.932,98.932,3197.0
2020-02-20 14:45:00,118.9,118.91,118.89,118.89,9171.0,98.9403,98.9486,98.932,98.932,9171.0
2020-02-20 14:50:00,118.9,118.91,118.89,118.9,3055.0,98.9403,98.9486,98.932,98.9403,3055.0
2020-02-20 14:55:00,118.91,118.93,118.9,118.93,7552.0,98.9486,98.9653,98.9403,98.9653,7552.0
2020-02-20 15:00:00,118.95,118.95,118.92,118.93,11866.0,98.9819,98.9819,98.957,98.9653,11866.0
2020-02-20 15:05:00,118.92,118.94,118.92,118.93,3115.0,98.957,98.9736,98.957,98.9653,3115.0
2020-02-20 15:10:00,118.93,118.97,118.93,118.96,15452.0,98.9653,98.9986,98.9653,98.9903,15452.0
2020-02-20 15:15:00,118.97,118.98,118.94,118.95,11216.0,98.9986,99.0069,98.9736,98.9819,11216.0
2020-02-20 15:20:00,118.96,118.96,118.94,118.95,5633.0,98.9903,98.9903,98.9736,98.9819,5633.0
2020-02-20 15:25:00,118.95,118.96,118.94,118.95,5571.0,98.9819,98.9903,98.9736,98.9819,5571.0
2020-02-20 15:30:00,118.95,118.96,118.95,118.96,1758.0,98.9819,98.9903,98.9819,98.9903,1758.0
2020-02-20 15:35:00,118.96,118.97,118.96,118.97,11604.0,98.9903,98.9986,98.9903,98.9986,11604.0
2020-02-20 15:40:00,118.96,118.97,118.95,118.96,5607.0,98.9903,98.9986,98.9819,98.9903,5607.0
2020-02-20 15:45:00,118.96,118.98,118.96,118.98,12606.0,98.9903,99.0069,98.9903,99.0069,12606.0
2020-02-20 15:50:00,118.98,118.99,118.96,118.97,23167.0,99.0069,99.0152,98.9903,98.9986,23167.0
2020-02-20 15:55:00,118.97,118.97,118.95,118.97,49602.0,98.9986,98.9986,98.9819,98.9986,49602.0
2020-02-21 09:30:00,119.12,119.12,119.08,119.12,22444.0,99.1234,99.1234,99.0901,99.1234,22444.0
2020-02-21 09:35:00,119.14,119.14,119.11,119.12,9484.0,99.14,99.14,99.1151,99.1234,9484.0
2020-02-21 09:40:00,119.13,119.15,119.12,119.13,22800.0,99.1317,99.1484,99.1234,99.1317,22800.0
2020-02-21 09:45:00,119.14,119.29,119.13,119.27,61178.0,99.14,99.2649,99.1317,99.2482,61178.0
2020-02-21 09:50:00,119.27,119.27,119.22,119.23,7187.0,99.2482,99.2482,99.2066,99.2149,7187.0
2020-02-21 09:55:00,119.21,119.22,119.16,119.16,29853.0,99.1983,99.2066,99.1567,99.1567,29853.0
2020-02-21 10:00:00,119.16,119.18,119.15,119.17,18967.0,99.1567,99.1733,99.1484,99.165,18967.0
2020-02-21 10:05:00,119.16,119.17,119.12,119.15,8870.0,99.1567,99.165,99.1234,99.1484,8870.0
2020-02-21 10:10:00,119.15,119.19,119.15,119.19,11390.0,99.1484,99.1816,99.1484,99.1816,11390.0
2020-02-21 10:15:00,119.2,119.22,119.17,119.2,4987.0,99.19,99.2066,99.165,99.19,4987.0
2020-02-21 10:20:00,119.18,119.18,119.16,119.17,39574.0,99.1733,99.1733,99.1567,99.165,39574.0
2020-02-21 10:25:00,119.18,119.21,119.18,119.2,21438.0,99.1733,99.1983,99.1733,99.19,21438.0
2020-02-21 10:30:00,119.2,119.24,119.19,119.23,7877.0,99.19,99.2232,99.1816,99.2149,7877.0
2020-02-21 10:35:00,119.23,119.26,119.21,119.24,16228.0,99.2149,99.2399,99.1983,99.2232,16228.0
2020-02-21 10:40:00,119.25,119.29,119.24,119.28,24676.0,99.2316,99.2649,99.2232,99.2565,24676.0
2020-02-21 10:45:00,119.28,119.31,119.24,119.26,27027.0,99.2565,99.2815,99.2232,99.2399,27027.0
2020-02-21 10:50:00,119.26,119.26,119.2,119.22,21392.0,99.2399,99.2399,99.19,99.2066,21392.0
2020-02-21 10:55:00,119.22,119.22,119.19,119.21,44526.0,99.2066,99.2066,99.1816,99.1983,44526.0
2020-02-21 11:00:00,119.2,119.22,119.17,119.18,5210.0,99.19,99.2066,99.165,99.1733,5210.0
2020-02-21 11:05:00,119.19,119.2,119.16,119.17,5467.0,99.1816,99.19,99.1567,99.165,5467.0
2020-02-21 11:10:00,119.17,119.18,119.14,119.16,4960.0,99.165,99.1733,99.14,99.1567,4960.0
2020-02-21 11:15:00,119.16,119.18,119.16,119.17,2940.0,99.1567,99.1733,99.1567,99.165,2940.0
2020-02-21 11:20:00,119.17,119.17,119.13,119.15,15617.0,99.165,99.165,99.1317,99.1484,15617.0
2020-02-21 11:25:00,119.16,119.18,119.16,119.17,3218.0,99.1567,99.1733,99.1567,99.165,3218.0
2020-02-21 11:30:00,119.17,119.17,119.14,119.15,24228.0,99.165,99.165,99.14,99.1484,24228.0
2020-02-21 11:35:00,119.15,119.16,119.15,119.16,8709.0,99.1484,99.1567,99.1484,99.1567,8709.0
2020-02-21 11:40:00,119.15,119.17,119.11,119.12,5725.0,99.1484,99.165,99.1151,99.1234,5725.0
2020-02-21 11:45:00,119.11,119.17,119.1,119.17,21378.0,99.1151,99.165,99.1067,99.165,21378.0
2020-02-21 11:50:00,119.16,119.17,119.15,119.15,3047.0,99.1567,99.165,99.1484,99.1484,3047.0
2020-02-21 11:55:00,119.15,119.16,119.14,119.16,5047.0,99.1484,99.1567,99.14,99.1567,5047.0
2020-02-21 12:00:00,119.15,119.16,119.13,119.13,15815.0,99.1484,99.1567,99.1317,99.1317,15815.0
2020-02-21 12:05:00,119.13,119.18,119.13,119.18,2695.0,99.1317,99.1733,99.1317,99.1733,2695.0
2020-02-21 12:10:00,119.17,119.18,119.15,119.17,6599.0,99.165,99.1733,99.1484,99.165,6599.0
2020-02-21 12:15:00,119.17,119.19,119.17,119.17,2552.0,99.165,99.1816,99.165,99.165,2552.0
2020-02-21 12:20:00,119.17,119.19,119.16,119.18,4058.0,99.165,99.1816,99.1567,99.1733,4058.0
2020-02-21 12:25:00,119.19,119.21,119.18,119.2,3739.0,99.1816,99.1983,99.1733,99.19,3739.0
2020-02-21 12:30:00,119.21,119.25,119.21,119.24,8140.0,99.1983,99.2316,99.1983,99.2232,8140.0
2020-02-21 12:35:00,119.24,119.25,119.23,119.24,3857.0,99.2232,99.2316,99.2149,99.2232,3857.0
2020-02-21 12:40:00,119.23,119.25,119.22,119.23,2990.0,99.2149,99.2316,99.2066,99.2149,2990.0
2020-02-21 12:45:00,119.23,119.23,119.22,119.23,1343.0,99.2149,99.2149,99.2066,99.2149,1343.0
2020-02-21 12:50:00,119.24,119.25,119.24,119.24,1639.0,99.2232,99.2316,99.2232,99.2232,1639.0
2020-02-21 12:55:00,119.24,119.25,119.21,119.21,7381.0,99.2232,99.2316,99.1983,99.1983,7381.0
2020-02-21 13:00:00,119.21,119.22,119.19,119.21,6879.0,99.1983,99.2066,99.1816,99.1983,6879.0
2020-02-21 13:05:00,119.21,119.23,119.2,119.23,7048.0,99.1983,99.2149,99.19,99.2149,7048.0
2020-02-21 13:10:00,119.21,119.23,119.21,119.23,1644.0,99.1983,99.2149,99.1983,99.2149,1644.0
2020-02-21 13:15:00,119.23,119.25,119.23,119.25,4527.0,99.2149,99.2316,99.2149,99.2316,4527.0
2020-02-21 13:20:00,119.25,119.26,119.23,119.24,5584.0,99.2316,99.2399,99.2149,99.2232,5584.0
2020-02-21 13:25:00,119.25,119.25,119.24,119.25,3917.0,99.2316,99.2316,99.2232,99.2316,3917.0
2020-02-21 13:30:00,119.25,119.26,119.24,119.26,6165.0,99.2316,99.2399,99.2232,99.2399,6165.0
2020-02-21 13:35:00,119.26,119.27,119.25,119.26,3910.0,99.2399,99.2482,99.2316,99.2399,3910.0
2020-02-21 13:40:00,119.25,119.28,119.24,119.28,5135.0,99.2316,99.2565,99.2232,99.2565,5135.0
2020-02-21 13:45:00,119.29,119.29,119.28,119.29,3485.0,99.2649,99.2649,99.2565,99.2649,3485.0
2020-02-21 13:50:00,119.29,119.31,119.29,119.31,2129.0,99.2649,99.2815,99.2649,99.2815,2129.0
2020-02-21 13:55:00,119.3,119.3,119.27,119.28,4786.0,99.2732,99.2732,99.2482,99.2565,4786.0
2020-02-21 14:00:00,119.28,119.28,119.24,119.24,7411.0,99.2565,99.2565,99.2232,99.2232,7411.0
2020-02-21 14:05:00,119.25,119.28,119.23,119.27,15083.0,99.2316,99.2565,99.2149,99.2482,15083.0
2020-02-21 14:10:00,119.28,119.28,119.27,119.27,4024.0,99.2565,99.2565,99.2482,99.2482,4024.0
2020-02-21 14:15:00,119.27,119.28,119.27,119.27,5434.0,99.2482,99.2565,99.2482,99.2482,5434.0
2020-02-21 14:20:00,119.27,119.27,119.25,119.26,6442.0,99.2482,99.2482,99.2316,99.2399,6442.0
2020-02-21 14:25:00,119.26,119.26,119.24,119.24,2422.0,99.2399,99.2399,99.2232,99.2232,2422.0
2020-02-21 14:30:00,119.23,119.23,119.2,119.2,19328.0,99.2149,99.2149,99.19,99.19,19328.0
2020-02-21 14:35:00,119.21,119.23,119.21,119.23,6554.0,99.1983,99.2149,99.1983,99.2149,6554.0
2020-02-21 14:40:00,119.22,119.23,119.22,119.23,2393.0,99.2066,99.2149,99.2066,99.2149,2393.0
2020-02-21 14:45:00,119.22,119.24,119.22,119.22,4586.0,99.2066,99.2232,99.2066,99.2066,4586.0
2020-02-21 14:50:00,119.23,119.24,119.21,119.23,8360.0,99.2149,99.2232,99.1983,99.2149,8360.0
2020-02-21 14:55:00,119.24,119.24,119.22,119.24,4774.0,99.2232,99.2232,99.2066,99.2232,4774.0
2020-02-21 15:00:00,119.25,119.29,119.24,119.28,9881.0,99.2316,99.2649,99.2232,99.2565,9881.0
2020-02-21 15:05:00,119.29,119.31,119.29,119.29,7715.0,99.2649,99.2815,99.2649,99.2649,7715.0
2020-02-21 15:10:00,119.28,119.28,119.26,119.28,1671.0,99.2565,99.2565,99.2399,99.2565,1671.0
2020-02-21 15:15:00,119.28,119.31,119.28,119.3,5764.0,99.2565,99.2815,99.2565,99.2732,5764.0
2020-02-21 15:20:00,119.3,119.31,119.29,119.3,7200.0,99.2732,99.2815,99.2649,99.2732,7200.0
2020-02-21 15:25:00,119.29,119.33,119.29,119.32,8331.0,99.2649,99.2981,99.2649,99.2898,8331.0
2020-02-21 15:30:00,119.3,119.33,119.3,119.31,6147.0,99.2732,99.2981,99.2732,99.2815,6147.0
2020-02-21 15:35:00,119.31,119.32,119.29,119.29,7680.0,99.2815,99.2898,99.2649,99.2649,7680.0
2020-02-21 15:40:00,119.29,119.29,119.26,119.27,11206.0,99.2649,99.2649,99.2399,99.2482,11206.0
2020-02-21 15:45:00,119.27,119.27,119.22,119.23,9515.0,99.2482,99.2482,99.2066,99.2149,9515.0
2020-02-21 15:50:00,119.23,119.24,119.22,119.23,6257.0,99.2149,99.2232,99.2066,99.2149,6257.0
2020-02-21 15:55:00,119.23,119.24,119.21,119.21,21118.0,99.2149,99.2232,99.1983,99.1983,21118.0
2020-02-24 09:30:00,119.76,119.78,119.66,119.69,31540.0,99.656,99.6726,99.5727,99.5977,31540.0
2020-02-24 09:35:00,119.67,119.71,119.67,119.69,16918.0,99.5811,99.6143,99.5811,99.5977,16918.0
2020-02-24 09:40:00,119.69,119.72,119.68,119.68,8071.0,99.5977,99.6227,99.5894,99.5894,8071.0
2020-02-24 09:45:00,119.69,119.71,119.68,119.71,3384.0,99.5977,99.6143,99.5894,99.6143,3384.0
2020-02-24 09:50:00,119.72,119.75,119.71,119.73,15457.0,99.6227,99.6476,99.6143,99.631,15457.0
2020-02-24 09:55:00,119.74,119.77,119.73,119.76,21559.0,99.6393,99.6643,99.631,99.656,21559.0
2020-02-24 10:00:00,119.73,119.74,119.72,119.73,19654.0,99.631,99.6393,99.6227,99.631,19654.0
2020-02-24 10:05:00,119.73,119.75,119.72,119.73,23744.0,99.631,99.6476,99.6227,99.631,23744.0
2020-02-24 10:10:00,119.74,119.74,119.7,119.7,15680.0,99.6393,99.6393,99.606,99.606,15680.0
2020-02-24 10:15:00,119.69,119.72,119.68,119.72,18662.0,99.5977,99.6227,99.5894,99.6227,18662.0
2020-02-24 10:20:00,119.73,119.74,119.71,119.73,13866.0,99.631,99.6393,99.6143,99.631,13866.0
2020-02-24 10:25:00,119.73,119.75,119.72,119.73,23933.0,99.631,99.6476,99.6227,99.631,23933.0
2020-02-24 10:30:00,119.74,119.77,119.73,119.75,20694.0,99.6393,99.6643,99.631,99.6476,20694.0
2020-02-24 10:35:00,119.75,119.76,119.73,119.76,10538.0,99.6476,99.656,99.631,99.656,10538.0
2020-02-24 10:40:00,119.76,119.76,119.7,119.7,34556.0,99.656,99.656,99.606,99.606,34556.0
2020-02-24 10:45:00,119.71,119.72,119.7,119.72,14149.0,99.6143,99.6227,99.606,99.6227,14149.0
2020-02-24 10:50:00,119.72,119.75,119.71,119.75,12419.0,99.6227,99.6476,99.6143,99.6476,12419.0
2020-02-24 10:55:00,119.75,119.76,119.73,119.75,14326.0,99.6476,99.656,99.631,99.6476,14326.0
2020-02-24 11:00:00,119.76,119.77,119.75,119.77,14205.0,99.656,99.6643,99.6476,99.6643,14205.0
2020-02-24 11:05:00,119.77,119.8,119.76,119.8,5674.0,99.6643,99.6892,99.656,99.6892,5674.0
2020-02-24 11:10:00,119.8,119.8,119.77,119.8,3795.0,99.6892,99.6892,99.6643,99.6892,3795.0
2020-02-24 11:15:00,119.79,119.8,119.76,119.76,12485.0,99.6809,99.6892,99.656,99.656,12485.0
2020-02-24 11:20:00,119.77,119.77,119.76,119.77,1917.0,99.6643,99.6643,99.656,99.6643,1917.0
2020-02-24 11:25:00,119.78,119.79,119.77,119.77,10482.0,99.6726,99.6809,99.6643,99.6643,10482.0
2020-02-24 11:30:00,119.78,119.78,119.74,119.76,13725.0,99.6726,99.6726,99.6393,99.656,13725.0
2020-02-24 11:35:00,119.76,119.77,119.72,119.73,13277.0,99.656,99.6643,99.6227,99.631,13277.0
2020-02-24 11:40:00,119.73,119.76,119.73,119.74,18187.0,99.631,99.656,99.631,99.6393,18187.0
2020-02-24 11:45:00,119.73,119.74,119.7,119.71,54046.0,99.631,99.6393,99.606,99.6143,54046.0
2020-02-24 11:50:00,119.7,119.71,119.67,119.7,16603.0,99.606,99.6143,99.5811,99.606,16603.0
2020-02-24 11:55:00,119.71,119.72,119.68,119.71,29898.0,99.6143,99.6227,99.5894,99.6143,29898.0
2020-02-24 12:00:00,119.71,119.75,119.7,119.75,8552.0,99.6143,99.6476,99.606,99.6476,8552.0
2020-02-24 12:05:00,119.75,119.77,119.74,119.77,5885.0,99.6476,99.6643,99.6393,99.6643,5885.0
2020-02-24 12:10:00,119.77,119.78,119.76,119.77,6284.0,99.6643,99.6726,99.656,99.6643,6284.0
2020-02-24 12:15:00,119.78,119.79,119.73,119.74,9121.0,99.6726,99.6809,99.631,99.6393,9121.0
2020-02-24 12:20:00,119.74,119.79,119.73,119.78,12557.0,99.6393,99.6809,99.631,99.6726,12557.0
2020-02-24 12:25:00,119.77,119.78,119.76,119.78,6821.0,99.6643,99.6726,99.656,99.6726,6821.0
2020-02-24 12:30:00,119.76,119.77,119.75,119.76,2693.0,99.656,99.6643,99.6476,99.656,2693.0
2020-02-24 12:35:00,119.76,119.76,119.73,119.73,35542.0,99.656,99.656,99.631,99.631,35542.0
2020-02-24 12:40:00,119.74,119.75,119.71,119.72,32004.0,99.6393,99.6476,99.6143,99.6227,32004.0
2020-02-24 12:45:00,119.72,119.74,119.71,119.74,8705.0,99.6227,99.6393,99.6143,99.6393,8705.0
2020-02-24 12:50:00,119.75,119.75,119.73,119.73,5254.0,99.6476,99.6476,99.631,99.631,5254.0
2020-02-24 12:55:00,119.75,119.76,119.74,119.75,2558.0,99.6476,99.656,99.6393,99.6476,2558.0
2020-02-24 13:00:00,119.75,119.77,119.75,119.76,71116.0,99.6476,99.6643,99.6476,99.656,71116.0
2020-02-24 13:05:00,119.76,119.77,119.74,119.75,33488.0,99.656,99.6643,99.6393,99.6476,33488.0
2020-02-24 13:10:00,119.75,119.76,119.74,119.76,26374.0,99.6476,99.656,99.6393,99.656,26374.0
2020-02-24 13:15:00,119.77,119.78,119.75,119.76,8234.0,99.6643,99.6726,99.6476,99.656,8234.0
2020-02-24 13:20:00,119.75,119.75,119.73,119.73,12025.0,99.6476,99.6476,99.631,99.631,12025.0
2020-02-24 13:25:00,119.74,119.75,119.7,119.71,25465.0,99.6393,99.6476,99.606,99.6143,25465.0
2020-02-24 13:30:00,119.7,119.72,119.7,119.71,26472.0,99.606,99.6227,99.606,99.6143,26472.0
2020-02-24 13:35:00,119.72,119.72,119.7,119.72,42364.0,99.6227,99.6227,99.606,99.6227,42364.0
2020-02-24 13:40:00,119.73,119.75,119.72,119.74,14799.0,99.631,99.6476,99.6227,99.6393,14799.0
2020-02-24 13:45:00,119.73,119.76,119.72,119.74,5411.0,99.631,99.656,99.6227,99.6393,5411.0
2020-02-24 13:50:00,119.73,119.75,119.73,119.75,4577.0,99.631,99.6476,99.631,99.6476,4577.0
2020-02-24 13:55:00,119.75,119.77,119.74,119.76,9420.0,99.6476,99.6643,99.6393,99.656,9420.0
2020-02-24 14:00:00,119.75,119.82,119.75,119.8,21308.0,99.6476,99.7059,99.6476,99.6892,21308.0
2020-02-24 14:05:00,119.81,119.83,119.8,119.83,7954.0,99.6976,99.7142,99.6892,99.7142,7954.0
2020-02-24 14:10:00,119.82,119.82,119.8,119.81,12855.0,99.7059,99.7059,99.6892,99.6976,12855.0
2020-02-24 14:15:00,119.8,119.81,119.8,119.81,22339.0,99.6892,99.6976,99.6892,99.6976,22339.0
2020-02-24 14:20:00,119.8,119.81,119.79,119.8,16032.0,99.6892,99.6976,99.6809,99.6892,16032.0
2020-02-24 14:25:00,119.8,119.8,119.76,119.76,19322.0,99.6892,99.6892,99.656,99.656,19322.0
2020-02-24 14:30:00,119.76,119.78,119.75,119.75,17243.0,99.656,99.6726,99.6476,99.6476,17243.0
2020-02-24 14:35:00,119.75,119.76,119.73,119.74,12072.0,99.6476,99.656,99.631,99.6393,12072.0
2020-02-24 14:40:00,119.76,119.78,119.75,119.77,25218.0,99.656,99.6726,99.6476,99.6643,25218.0
2020-02-24 14:45:00,119.76,119.76,119.72,119.74,10415.0,99.656,99.656,99.6227,99.6393,10415.0
2020-02-24 14:50:00,119.74,119.76,119.73,119.74,14479.0,99.6393,99.656,99.631,99.6393,14479.0
2020-02-24 14:55:00,119.73,119.74,119.69,119.72,22315.0,99.631,99.6393,99.5977,99.6227,22315.0
2020-02-24 15:00:00,119.72,119.76,119.72,119.74,17162.0,99.6227,99.656,99.6227,99.6393,17162.0
2020-02-24 15:05:00,119.75,119.75,119.7,119.73,17568.0,99.6476,99.6476,99.606,99.631,17568.0
2020-02-24 15:10:00,119.73,119.75,119.71,119.74,37113.0,99.631,99.6476,99.6143,99.6393,37113.0
2020-02-24 15:15:00,119.74,119.75,119.71,119.71,12302.0,99.6393,99.6476,99.6143,99.6143,12302.0
2020-02-24 15:20:00,119.71,119.71,119.68,119.68,15316.0,99.6143,99.6143,99.5894,99.5894,15316.0
2020-02-24 15:25:00,119.69,119.71,119.68,119.71,8672.0,99.5977,99.6143,99.5894,99.6143,8672.0
2020-02-24 15:30:00,119.71,119.74,119.7,119.72,51976.0,99.6143,99.6393,99.606,99.6227,51976.0
2020-02-24 15:35:00,119.74,119.77,119.73,119.76,4007.0,99.6393,99.6643,99.631,99.656,4007.0
2020-02-24 15:40:00,119.76,119.78,119.75,119.77,12348.0,99.656,99.6726,99.6476,99.6643,12348.0
2020-02-24 15:45:00,119.77,119.78,119.76,119.76,13629.0,99.6643,99.6726,99.656,99.656,13629.0
2020-02-24 15:50:00,119.76,119.78,119.76,119.78,12788.0,99.656,99.6726,99.656,99.6726,12788.0
2020-02-24 15:55:00,119.78,119.79,119.74,119.76,53487.0,99.6726,99.6809,99.6393,99.656,53487.0
2020-02-25 09:30:00,119.68,119.7,119.61,119.7,21220.0,99.5894,99.606,99.5311,99.606,21220.0
2020-02-25 09:35:00,119.69,119.71,119.68,119.69,4149.0,99.5977,99.6143,99.5894,99.5977,4149.0
2020-02-25 09:40:00,119.7,119.75,119.69,119.74,13017.0,99.606,99.6476,99.5977,99.6393,13017.0
2020-02-25 09:45:00,119.75,119.78,119.7,119.72,17501.0,99.6476,99.6726,99.606,99.6227,17501.0
2020-02-25 09:50:00,119.72,119.72,119.67,119.69,11184.0,99.6227,99.6227,99.5811,99.5977,11184.0
2020-02-25 09:55:00,119.7,119.72,119.69,119.72,10518.0,99.606,99.6227,99.5977,99.6227,10518.0
2020-02-25 10:00:00,119.72,119.74,119.7,119.74,9180.0,99.6227,99.6393,99.606,99.6393,9180.0
2020-02-25 10:05:00,119.74,119.75,119.73,119.75,6960.0,99.6393,99.6476,99.631,99.6476,6960.0
2020-02-25 10:10:00,119.75,119.77,119.74,119.77,12382.0,99.6476,99.6643,99.6393,99.6643,12382.0
2020-02-25 10:15:00,119.76,119.77,119.74,119.76,7106.0,99.656,99.6643,99.6393,99.656,7106.0
2020-02-25 10:20:00,119.77,119.79,119.76,119.79,14448.0,99.6643,99.6809,99.656,99.6809,14448.0
2020-02-25 10:25:00,119.8,119.83,119.78,119.8,34335.0,99.6892,99.7142,99.6726,99.6892,34335.0
2020-02-25 10:30:00,119.8,119.84,119.8,119.8,7814.0,99.6892,99.7225,99.6892,99.6892,7814.0
2020-02-25 10:35:00,119.81,119.81,119.78,119.79,6771.0,99.6976,99.6976,99.6726,99.6809,6771.0
2020-02-25 10:40:00,119.79,119.8,119.78,119.79,7212.0,99.6809,99.6892,99.6726,99.6809,7212.0
2020-02-25 10:45:00,119.78,119.82,119.77,119.81,9357.0,99.6726,99.7059,99.6643,99.6976,9357.0
2020-02-25 10:50:00,119.82,119.94,119.81,119.89,22802.0,99.7059,99.8057,99.6976,99.7641,22802.0
2020-02-25 10:55:00,119.89,119.9,119.86,119.87,6933.0,99.7641,99.7725,99.7392,99.7475,6933.0
2020-02-25 11:00:00,119.89,119.89,119.84,119.89,16651.0,99.7641,99.7641,99.7225,99.7641,16651.0
2020-02-25 11:05:00,119.88,119.91,119.86,119.91,10130.0,99.7558,99.7808,99.7392,99.7808,10130.0
2020-02-25 11:10:00,119.9,119.9,119.85,119.86,3109.0,99.7725,99.7725,99.7308,99.7392,3109.0
2020-02-25 11:15:00,119.86,119.89,119.85,119.88,12822.0,99.7392,99.7641,99.7308,99.7558,12822.0
2020-02-25 11:20:00,119.89,119.89,119.86,119.87,7081.0,99.7641,99.7641,99.7392,99.7475,7081.0
2020-02-25 11:25:00,119.86,119.86,119.81,119.82,13608.0,99.7392,99.7392,99.6976,99.7059,13608.0
2020-02-25 11:30:00,119.83,119.83,119.79,119.79,13729.0,99.7142,99.7142,99.6809,99.6809,13729.0
2020-02-25 11:35:00,119.81,119.83,119.8,119.81,18288.0,99.6976,99.7142,99.6892,99.6976,18288.0
2020-02-25 11:40:00,119.82,119.83,119.81,119.82,43485.0,99.7059,99.7142,99.6976,99.7059,43485.0
2020-02-25 11:45:00,119.82,119.83,119.77,119.79,43901.0,99.7059,99.7142,99.6643,99.6809,43901.0
2020-02-25 11:50:00,119.78,119.81,119.77,119.79,5790.0,99.6726,99.6976,99.6643,99.6809,5790.0
2020-02-25 11:55:00,119.8,119.81,119.79,119.8,5251.0,99.6892,99.6976,99.6809,99.6892,5251.0
2020-02-25 12:00:00,119.79,119.8,119.77,119.79,11081.0,99.6809,99.6892,99.6643,99.6809,11081.0
2020-02-25 12:05:00,119.79,119.8,119.77,119.79,39295.0,99.6809,99.6892,99.6643,99.6809,39295.0
2020-02-25 12:10:00,119.78,119.8,119.77,119.79,9209.0,99.6726,99.6892,99.6643,99.6809,9209.0
2020-02-25 12:15:00,119.8,119.83,119.79,119.82,13209.0,99.6892,99.7142,99.6809,99.7059,13209.0
2020-02-25 12:20:00,119.81,119.83,119.81,119.81,13665.0,99.6976,99.7142,99.6976,99.6976,13665.0
2020-02-25 12:25:00,119.82,119.84,119.81,119.82,1939.0,99.7059,99.7225,99.6976,99.7059,1939.0
2020-02-25 12:30:00,119.83,119.83,119.8,119.82,4064.0,99.7142,99.7142,99.6892,99.7059,4064.0
2020-02-25 12:35:00,119.81,119.81,119.78,119.81,6178.0,99.6976,99.6976,99.6726,99.6976,6178.0
2020-02-25 12:40:00,119.81,119.86,119.8,119.85,11813.0,99.6976,99.7392,99.6892,99.7308,11813.0
2020-02-25 12:45:00,119.86,119.9,119.85,119.89,11250.0,99.7392,99.7725,99.7308,99.7641,11250.0
2020-02-25 12:50:00,119.89,119.9,119.84,119.86,1457.0,99.7641,99.7725,99.7225,99.7392,1457.0
2020-02-25 12:55:00,119.85,119.85,119.82,119.82,6536.0,99.7308,99.7308,99.7059,99.7059,6536.0
2020-02-25 13:00:00,119.83,119.84,119.78,119.81,44298.0,99.7142,99.7225,99.6726,99.6976,44298.0
2020-02-25 13:05:00,119.8,119.82,119.76,119.77,7890.0,99.6892,99.7059,99.656,99.6643,7890.0
2020-02-25 13:10:00,119.76,119.8,119.76,119.78,13924.0,99.656,99.6892,99.656,99.6726,13924.0
2020-02-25 13:15:00,119.79,119.84,119.79,119.83,6240.0,99.6809,99.7225,99.6809,99.7142,6240.0
2020-02-25 13:20:00,119.84,119.84,119.8,119.84,6874.0,99.7225,99.7225,99.6892,99.7225,6874.0
2020-02-25 13:25:00,119.83,119.84,119.79,119.79,11278.0,99.7142,99.7225,99.6809,99.6809,11278.0
2020-02-25 13:30:00,119.8,119.82,119.8,119.81,2149.0,99.6892,99.7059,99.6892,99.6976,2149.0
2020-02-25 13:35:00,119.81,119.83,119.78,119.82,10927.0,99.6976,99.7142,99.6726,99.7059,10927.0
2020-02-25 13:40:00,119.83,119.84,119.79,119.79,1751.0,99.7142,99.7225,99.6809,99.6809,1751.0
2020-02-25 13:45:00,119.79,119.81,119.78,119.8,6570.0,99.6809,99.6976,99.6726,99.6892,6570.0
2020-02-25 13:50:00,119.8,119.81,119.78,119.8,8436.0,99.6892,99.6976,99.6726,99.6892,8436.0
2020-02-25 13:55:00,119.78,119.8,119.77,119.79,5112.0,99.6726,99.6892,99.6643,99.6809,5112.0
2020-02-25 14:00:00,119.79,119.81,119.78,119.79,29297.0,99.6809,99.6976,99.6726,99.6809,29297.0
2020-02-25 14:05:00,119.78,119.83,119.78,119.81,6779.0,99.6726,99.7142,99.6726,99.6976,6779.0
2020-02-25 14:10:00,119.81,119.81,119.73,119.75,9951.0,99.6976,99.6976,99.631,99.6476,9951.0
2020-02-25 14:15:00,119.75,119.77,119.74,119.74,8762.0,99.6476,99.6643,99.6393,99.6393,8762.0
2020-02-25 14:20:00,119.75,119.75,119.69,119.72,12579.0,99.6476,99.6476,99.5977,99.6227,12579.0
2020-02-25 14:25:00,119.71,119.74,119.69,119.73,6578.0,99.6143,99.6393,99.5977,99.631,6578.0
2020-02-25 14:30:00,119.74,119.75,119.7,119.72,11802.0,99.6393,99.6476,99.606,99.6227,11802.0
2020-02-25 14:35:00,119.73,119.75,119.72,119.74,12181.0,99.631,99.6476,99.6227,99.6393,12181.0
2020-02-25 14:40:00,119.74,119.74,119.67,119.68,21399.0,99.6393,99.6393,99.5811,99.5894,21399.0
2020-02-25 14:45:00,119.68,119.69,119.64,119.65,35395.0,99.5894,99.5977,99.5561,99.5644,35395.0
2020-02-25 14:50:00,119.65,119.68,119.64,119.64,33878.0,99.5644,99.5894,99.5561,99.5561,33878.0
2020-02-25 14:55:00,119.65,119.69,119.65,119.66,63028.0,99.5644,99.5977,99.5644,99.5727,63028.0
2020-02-25 15:00:00,119.63,119.66,119.59,119.66,44250.0,99.5478,99.5727,99.5145,99.5727,44250.0
2020-02-25 15:05:00,119.65,119.65,119.63,119.65,20463.0,99.5644,99.5644,99.5478,99.5644,20463.0
2020-02-25 15:10:00,119.65,119.69,119.64,119.69,30990.0,99.5644,99.5977,99.5561,99.5977,30990.0
2020-02-25 15:15:00,119.68,119.7,119.66,119.7,54608.0,99.5894,99.606,99.5727,99.606,54608.0
2020-02-25 15:20:00,119.69,119.72,119.69,119.7,24654.0,99.5977,99.6227,99.5977,99.606,24654.0
2020-02-25 15:25:00,119.69,119.7,119.65,119.66,15114.0,99.5977,99.606,99.5644,99.5727,15114.0
2020-02-25 15:30:00,119.67,119.7,119.67,119.7,11100.0,99.5811,99.606,99.5811,99.606,11100.0
2020-02-25 15:35:00,119.7,119.73,119.7,119.7,34979.0,99.606,99.631,99.606,99.606,34979.0
2020-02-25 15:40:00,119.71,119.71,119.67,119.69,28717.0,99.6143,99.6143,99.5811,99.5977,28717.0
2020-02-25 15:45:00,119.68,119.68,119.63,119.65,41639.0,99.5894,99.5894,99.5478,99.5644,41639.0
2020-02-25 15:50:00,119.64,119.66,119.61,119.62,35750.0,99.5561,99.5727,99.5311,99.5395,35750.0
2020-02-25 15:55:00,119.62,119.62,119.52,119.56,44926.0,99.5395,99.5395,99.4562,99.4895,44926.0
2020-02-26 09:30:00,119.33,119.4,119.32,119.35,25364.0,99.2981,99.3564,99.2898,99.3148,25364.0
2020-02-26 09:35:00,119.35,119.37,119.3,119.3,40138.0,99.3148,99.3314,99.2732,99.2732,40138.0
2020-02-26 09:40:00,119.3,119.31,119.24,119.28,34499.0,99.2732,99.2815,99.2232,99.2565,34499.0
2020-02-26 09:45:00,119.28,119.36,119.28,119.35,57103.0,99.2565,99.3231,99.2565,99.3148,57103.0
2020-02-26 09:50:00,119.36,119.41,119.36,119.37,26766.0,99.3231,99.3647,99.3231,99.3314,26766.0
2020-02-26 09:55:00,119.37,119.4,119.35,119.39,433003.0,99.3314,99.3564,99.3148,99.3481,433003.0
2020-02-26 10:00:00,119.38,119.41,119.38,119.4,16970.0,99.3397,99.3647,99.3397,99.3564,16970.0
2020-02-26 10:05:00,119.39,119.44,119.38,119.4,25125.0,99.3481,99.3897,99.3397,99.3564,25125.0
2020-02-26 10:10:00,119.39,119.42,119.36,119.37,12463.0,99.3481,99.373,99.3231,99.3314,12463.0
2020-02-26 10:15:00,119.37,119.38,119.33,119.36,27192.0,99.3314,99.3397,99.2981,99.3231,27192.0
2020-02-26 10:20:00,119.35,119.43,119.35,119.43,138975.0,99.3148,99.3814,99.3148,99.3814,138975.0
2020-02-26 10:25:00,119.44,119.47,119.41,119.43,14159.0,99.3897,99.4146,99.3647,99.3814,14159.0
2020-02-26 10:30:00,119.41,119.44,119.41,119.43,9145.0,99.3647,99.3897,99.3647,99.3814,9145.0
2020-02-26 10:35:00,119.45,119.48,119.43,119.48,14489.0,99.398,99.423,99.3814,99.423,14489.0
2020-02-26 10:40:00,119.48,119.51,119.46,119.47,13425.0,99.423,99.4479,99.4063,99.4146,13425.0
2020-02-26 10:45:00,119.48,119.51,119.48,119.5,18330.0,99.423,99.4479,99.423,99.4396,18330.0
2020-02-26 10:50:00,119.5,119.51,119.47,119.5,21571.0,99.4396,99.4479,99.4146,99.4396,21571.0
2020-02-26 10:55:00,119.49,119.57,119.47,119.56,7798.0,99.4313,99.4978,99.4146,99.4895,7798.0
2020-02-26 11:00:00,119.56,119.56,119.51,119.52,37691.0,99.4895,99.4895,99.4479,99.4562,37691.0
2020-02-26 11:05:00,119.53,119.57,119.53,119.56,14017.0,99.4646,99.4978,99.4646,99.4895,14017.0
2020-02-26 11:10:00,119.56,119.58,119.54,119.54,16092.0,99.4895,99.5062,99.4729,99.4729,16092.0
2020-02-26 11:15:00,119.54,119.54,119.5,119.51,14259.0,99.4729,99.4729,99.4396,99.4479,14259.0
2020-02-26 11:20:00,119.51,119.51,119.49,119.5,8858.0,99.4479,99.4479,99.4313,99.4396,8858.0
2020-02-26 11:25:00,119.51,119.51,119.48,119.51,6369.0,99.4479,99.4479,99.423,99.4479,6369.0
2020-02-26 11:30:00,119.49,119.52,119.49,119.52,11880.0,99.4313,99.4562,99.4313,99.4562,11880.0
2020-02-26 11:35:00,119.51,119.55,119.51,119.54,11864.0,99.4479,99.4812,99.4479,99.4729,11864.0
2020-02-26 11:40:00,119.54,119.57,119.54,119.56,12026.0,99.4729,99.4978,99.4729,99.4895,12026.0
2020-02-26 11:45:00,119.55,119.57,119.54,119.56,10854.0,99.4812,99.4978,99.4729,99.4895,10854.0
2020-02-26 11:50:00,119.56,119.59,119.56,119.58,25375.0,99.4895,99.5145,99.4895,99.5062,25375.0
2020-02-26 11:55:00,119.58,119.61,119.57,119.58,31158.0,99.5062,99.5311,99.4978,99.5062,31158.0
2020-02-26 12:00:00,119.58,119.6,119.55,119.59,62992.0,99.5062,99.5228,99.4812,99.5145,62992.0
2020-02-26 12:05:00,119.6,119.6,119.55,119.56,14291.0,99.5228,99.5228,99.4812,99.4895,14291.0
2020-02-26 12:10:00,119.56,119.57,119.54,119.57,7465.0,99.4895,99.4978,99.4729,99.4978,7465.0
2020-02-26 12:15:00,119.57,119.59,119.54,119.55,27326.0,99.4978,99.5145,99.4729,99.4812,27326.0
2020-02-26 12:20:00,119.54,119.56,119.53,119.54,6520.0,99.4729,99.4895,99.4646,99.4729,6520.0
2020-02-26 12:25:00,119.54,119.56,119.53,119.55,5832.0,99.4729,99.4895,99.4646,99.4812,5832.0
2020-02-26 12:30:00,119.55,119.55,119.51,119.53,34196.0,99.4812,99.4812,99.4479,99.4646,34196.0
2020-02-26 12:35:00,119.53,119.58,119.53,119.57,9019.0,99.4646,99.5062,99.4646,99.4978,9019.0
2020-02-26 12:40:00,119.58,119.6,119.56,119.57,45576.0,99.5062,99.5228,99.4895,99.4978,45576.0
2020-02-26 12:45:00,119.56,119.56,119.54,119.55,23783.0,99.4895,99.4895,99.4729,99.4812,23783.0
2020-02-26 12:50:00,119.55,119.56,119.55,119.55,5774.0,99.4812,99.4895,99.4812,99.4812,5774.0
2020-02-26 12:55:00,119.55,119.56,119.51,119.51,13583.0,99.4812,99.4895,99.4479,99.4479,13583.0
2020-02-26 13:00:00,119.5,119.53,119.5,119.51,7820.0,99.4396,99.4646,99.4396,99.4479,7820.0
2020-02-26 13:05:00,119.51,119.53,119.5,119.53,8469.0,99.4479,99.4646,99.4396,99.4646,8469.0
2020-02-26 13:10:00,119.54,119.54,119.51,119.53,5559.0,99.4729,99.4729,99.4479,99.4646,5559.0
2020-02-26 13:15:00,119.53,119.54,119.5,119.53,4432.0,99.4646,99.4729,99.4396,99.4646,4432.0
2020-02-26 13:20:00,119.52,119.53,119.5,119.51,2524.0,99.4562,99.4646,99.4396,99.4479,2524.0
2020-02-26 13:25:00,119.51,119.52,119.49,119.51,17055.0,99.4479,99.4562,99.4313,99.4479,17055.0
2020-02-26 13:30:00,119.51,119.61,119.51,119.61,40149.0,99.4479,99.5311,99.4479,99.5311,40149.0
2020-02-26 13:35:00,119.61,119.69,119.61,119.68,28240.0,99.5311,99.5977,99.5311,99.5894,28240.0
2020-02-26 13:40:00,119.68,119.69,119.65,119.69,8271.0,99.5894,99.5977,99.5644,99.5977,8271.0
2020-02-26 13:45:00,119.69,119.69,119.6,119.61,47086.0,99.5977,99.5977,99.5228,99.5311,47086.0
2020-02-26 13:50:00,119.62,119.65,119.62,119.63,11155.0,99.5395,99.5644,99.5395,99.5478,11155.0
2020-02-26 13:55:00,119.63,119.67,119.63,119.67,43735.0,99.5478,99.5811,99.5478,99.5811,43735.0
2020-02-26 14:00:00,119.66,119.69,119.64,119.68,22811.0,99.5727,99.5977,99.5561,99.5894,22811.0
2020-02-26 14:05:00,119.68,119.71,119.66,119.69,19724.0,99.5894,99.6143,99.5727,99.5977,19724.0
2020-02-26 14:10:00,119.7,119.71,119.66,119.7,7748.0,99.606,99.6143,99.5727,99.606,7748.0
2020-02-26 14:15:00,119.69,119.73,119.69,119.72,5838.0,99.5977,99.631,99.5977,99.6227,5838.0
2020-02-26 14:20:00,119.71,119.73,119.71,119.73,6903.0,99.6143,99.631,99.6143,99.631,6903.0
2020-02-26 14:25:00,119.71,119.72,119.69,119.72,11552.0,99.6143,99.6227,99.5977,99.6227,11552.0
2020-02-26 14:30:00,119.73,119.75,119.69,119.71,14800.0,99.631,99.6476,99.5977,99.6143,14800.0
2020-02-26 14:35:00,119.71,119.71,119.66,119.68,31501.0,99.6143,99.6143,99.5727,99.5894,31501.0
2020-02-26 14:40:00,119.68,119.76,119.68,119.75,20960.0,99.5894,99.656,99.5894,99.6476,20960.0
2020-02-26 14:45:00,119.75,119.77,119.73,119.74,19775.0,99.6476,99.6643,99.631,99.6393,19775.0
2020-02-26 14:50:00,119.74,119.78,119.74,119.75,4632.0,99.6393,99.6726,99.6393,99.6476,4632.0
2020-02-26 14:55:00,119.74,119.77,119.71,119.71,13627.0,99.6393,99.6643,99.6143,99.6143,13627.0
2020-02-26 15:00:00,119.7,119.7,119.66,119.68,20018.0,99.606,99.606,99.5727,99.5894,20018.0
2020-02-26 15:05:00,119.69,119.71,119.65,119.66,16195.0,99.5977,99.6143,99.5644,99.5727,16195.0
2020-02-26 15:10:00,119.64,119.66,119.6,119.62,69769.0,99.5561,99.5727,99.5228,99.5395,69769.0
2020-02-26 15:15:00,119.62,119.62,119.58,119.61,32539.0,99.5395,99.5395,99.5062,99.5311,32539.0
2020-02-26 15:20:00,119.6,119.62,119.58,119.59,53210.0,99.5228,99.5395,99.5062,99.5145,53210.0
2020-02-26 15:25:00,119.59,119.63,119.59,119.61,57262.0,99.5145,99.5478,99.5145,99.5311,57262.0
2020-02-26 15:30:00,119.62,119.63,119.56,119.58,79476.0,99.5395,99.5478,99.4895,99.5062,79476.0
2020-02-26 15:35:00,119.59,119.59,119.52,119.53,31666.0,99.5145,99.5145,99.4562,99.4646,31666.0
2020-02-26 15:40:00,119.53,119.56,119.52,119.54,18213.0,99.4646,99.4895,99.4562,99.4729,18213.0
2020-02-26 15:45:00,119.54,119.58,119.54,119.57,14273.0,99.4729,99.5062,99.4729,99.4978,14273.0
2020-02-26 15:50:00,119.57,119.58,119.53,119.57,41072.0,99.4978,99.5062,99.4646,99.4978,41072.0
2020-02-26 15:55:00,119.57,119.57,119.47,119.47,69499.0,99.4978,99.4978,99.4146,99.4146,69499.0
2020-02-27 09:30:00,119.81,119.88,119.81,119.84,27041.0,99.6976,99.7558,99.6976,99.7225,27041.0
2020-02-27 09:35:00,119.84,119.85,119.81,119.83,23985.0,99.7225,99.7308,99.6976,99.7142,23985.0
2020-02-27 09:40:00,119.82,119.87,119.81,119.87,23935.0,99.7059,99.7475,99.6976,99.7475,23935.0
2020-02-27 09:45:00,119.87,119.92,119.87,119.91,60527.0,99.7475,99.7891,99.7475,99.7808,60527.0
2020-02-27 09:50:00,119.91,119.93,119.83,119.83,32561.0,99.7808,99.7974,99.7142,99.7142,32561.0
2020-02-27 09:55:00,119.83,119.83,119.79,119.83,47401.0,99.7142,99.7142,99.6809,99.7142,47401.0
2020-02-27 10:00:00,119.83,119.87,119.81,119.87,29951.0,99.7142,99.7475,99.6976,99.7475,29951.0
2020-02-27 10:05:00,119.87,119.88,119.81,119.85,50700.0,99.7475,99.7558,99.6976,99.7308,50700.0
2020-02-27 10:10:00,119.86,119.9,119.84,119.88,16996.0,99.7392,99.7725,99.7225,99.7558,16996.0
2020-02-27 10:15:00,119.89,119.94,119.88,119.94,28902.0,99.7641,99.8057,99.7558,99.8057,28902.0
2020-02-27 10:20:00,119.94,119.95,119.92,119.92,14991.0,99.8057,99.8141,99.7891,99.7891,14991.0
2020-02-27 10:25:00,119.93,119.96,119.91,119.92,25017.0,99.7974,99.8224,99.7808,99.7891,25017.0
2020-02-27 10:30:00,119.93,119.97,119.91,119.96,26432.0,99.7974,99.8307,99.7808,99.8224,26432.0
2020-02-27 10:35:00,119.97,119.97,119.81,119.82,26593.0,99.8307,99.8307,99.6976,99.7059,26593.0
2020-02-27 10:40:00,119.82,119.89,119.82,119.87,29347.0,99.7059,99.7641,99.7059,99.7475,29347.0
2020-02-27 10:45:00,119.88,119.91,119.85,119.89,45177.0,99.7558,99.7808,99.7308,99.7641,45177.0
2020-02-27 10:50:00,119.89,119.92,119.88,119.92,26008.0,99.7641,99.7891,99.7558,99.7891,26008.0
2020-02-27 10:55:00,119.93,119.93,119.84,119.84,36218.0,99.7974,99.7974,99.7225,99.7225,36218.0
2020-02-27 11:00:00,119.85,119.88,119.82,119.88,22417.0,99.7308,99.7558,99.7059,99.7558,22417.0
2020-02-27 11:05:00,119.89,119.89,119.82,119.84,26259.0,99.7641,99.7641,99.7059,99.7225,26259.0
2020-02-27 11:10:00,119.84,119.91,119.83,119.9,127589.0,99.7225,99.7808,99.7142,99.7725,127589.0
2020-02-27 11:15:00,119.86,119.91,119.84,119.9,25308.0,99.7392,99.7808,99.7225,99.7725,25308.0
2020-02-27 11:20:00,119.91,119.94,119.9,119.93,30197.0,99.7808,99.8057,99.7725,99.7974,30197.0
2020-02-27 11:25:00,119.93,119.96,119.89,119.96,119300.0,99.7974,99.8224,99.7641,99.8224,119300.0
2020-02-27 11:30:00,119.96,119.97,119.91,119.94,40834.0,99.8224,99.8307,99.7808,99.8057,40834.0
2020-02-27 11:35:00,119.94,119.96,119.92,119.94,29877.0,99.8057,99.8224,99.7891,99.8057,29877.0
2020-02-27 11:40:00,119.95,119.95,119.9,119.91,23894.0,99.8141,99.8141,99.7725,99.7808,23894.0
2020-02-27 11:45:00,119.91,119.93,119.87,119.88,28080.0,99.7808,99.7974,99.7475,99.7558,28080.0
2020-02-27 11:50:00,119.89,119.9,119.82,119.84,32214.0,99.7641,99.7725,99.7059,99.7225,32214.0
2020-02-27 11:55:00,119.84,119.87,119.82,119.85,75727.0,99.7225,99.7475,99.7059,99.7308,75727.0
2020-02-27 12:00:00,119.85,119.89,119.84,119.88,29558.0,99.7308,99.7641,99.7225,99.7558,29558.0
2020-02-27 12:05:00,119.89,119.89,119.8,119.81,18675.0,99.7641,99.7641,99.6892,99.6976,18675.0
2020-02-27 12:10:00,119.81,119.81,119.77,119.77,21677.0,99.6976,99.6976,99.6643,99.6643,21677.0
2020-02-27 12:15:00,119.77,119.82,119.75,119.81,66100.0,99.6643,99.7059,99.6476,99.6976,66100.0
2020-02-27 12:20:00,119.82,119.87,119.82,119.86,75207.0,99.7059,99.7475,99.7059,99.7392,75207.0
2020-02-27 12:25:00,119.86,119.86,119.8,119.81,26402.0,99.7392,99.7392,99.6892,99.6976,26402.0
2020-02-27 12:30:00,119.81,119.81,119.67,119.68,27649.0,99.6976,99.6976,99.5811,99.5894,27649.0
2020-02-27 12:35:00,119.69,119.71,119.66,119.67,23353.0,99.5977,99.6143,99.5727,99.5811,23353.0
2020-02-27 12:40:00,119.67,119.69,119.66,119.68,20576.0,99.5811,99.5977,99.5727,99.5894,20576.0
2020-02-27 12:45:00,119.68,119.69,119.64,119.67,17338.0,99.5894,99.5977,99.5561,99.5811,17338.0
2020-02-27 12:50:00,119.66,119.7,119.63,119.69,85691.0,99.5727,99.606,99.5478,99.5977,85691.0
2020-02-27 12:55:00,119.69,119.74,119.68,119.72,37194.0,99.5977,99.6393,99.5894,99.6227,37194.0
2020-02-27 13:00:00,119.73,119.74,119.68,119.73,90922.0,99.631,99.6393,99.5894,99.631,90922.0
2020-02-27 13:05:00,119.73,119.81,119.73,119.81,41627.0,99.631,99.6976,99.631,99.6976,41627.0
2020-02-27 13:10:00,119.8,119.81,119.77,119.79,18490.0,99.6892,99.6976,99.6643,99.6809,18490.0
2020-02-27 13:15:00,119.79,119.83,119.79,119.83,22773.0,99.6809,99.7142,99.6809,99.7142,22773.0
2020-02-27 13:20:00,119.82,119.85,119.81,119.82,8660.0,99.7059,99.7308,99.6976,99.7059,8660.0
2020-02-27 13:25:00,119.81,119.85,119.78,119.83,81891.0,99.6976,99.7308,99.6726,99.7142,81891.0
2020-02-27 13:30:00,119.84,119.84,119.78,119.81,11892.0,99.7225,99.7225,99.6726,99.6976,11892.0
2020-02-27 13:35:00,119.82,119.86,119.81,119.86,45343.0,99.7059,99.7392,99.6976,99.7392,45343.0
2020-02-27 13:40:00,119.86,119.96,119.82,119.86,85992.0,99.7392,99.8224,99.7059,99.7392,85992.0
2020-02-27 13:45:00,119.86,119.87,119.81,119.81,16011.0,99.7392,99.7475,99.6976,99.6976,16011.0
2020-02-27 13:50:00,119.83,119.83,119.77,119.77,27042.0,99.7142,99.7142,99.6643,99.6643,27042.0
2020-02-27 13:55:00,119.77,119.83,119.77,119.82,47938.0,99.6643,99.7142,99.6643,99.7059,47938.0
2020-02-27 14:00:00,119.83,119.91,119.83,119.88,49652.0,99.7142,99.7808,99.7142,99.7558,49652.0
2020-02-27 14:05:00,119.87,119.89,119.85,119.89,36753.0,99.7475,99.7641,99.7308,99.7641,36753.0
2020-02-27 14:10:00,119.89,119.89,119.86,119.88,17611.0,99.7641,99.7641,99.7392,99.7558,17611.0
2020-02-27 14:15:00,119.88,119.9,119.85,119.9,65423.0,99.7558,99.7725,99.7308,99.7725,65423.0
2020-02-27 14:20:00,119.89,119.9,119.85,119.86,25561.0,99.7641,99.7725,99.7308,99.7392,25561.0
2020-02-27 14:25:00,119.86,119.87,119.8,119.81,42378.0,99.7392,99.7475,99.6892,99.6976,42378.0
2020-02-27 14:30:00,119.81,119.85,119.81,119.83,26785.0,99.6976,99.7308,99.6976,99.7142,26785.0
2020-02-27 14:35:00,119.83,119.86,119.81,119.86,43837.0,99.7142,99.7392,99.6976,99.7392,43837.0
2020-02-27 14:40:00,119.85,119.87,119.78,119.78,64939.0,99.7308,99.7475,99.6726,99.6726,64939.0
2020-02-27 14:45:00,119.79,119.79,119.75,119.79,24501.0,99.6809,99.6809,99.6476,99.6809,24501.0
2020-02-27 14:50:00,119.79,119.8,119.73,119.75,48828.0,99.6809,99.6892,99.631,99.6476,48828.0
2020-02-27 14:55:00,119.76,119.82,119.75,119.79,120481.0,99.656,99.7059,99.6476,99.6809,120481.0
2020-02-27 15:00:00,119.79,119.83,119.77,119.78,43763.0,99.6809,99.7142,99.6643,99.6726,43763.0
2020-02-27 15:05:00,119.78,119.78,119.69,119.71,19597.0,99.6726,99.6726,99.5977,99.6143,19597.0
2020-02-27 15:10:00,119.7,119.75,119.68,119.75,63020.0,99.606,99.6476,99.5894,99.6476,63020.0
2020-02-27 15:15:00,119.75,119.76,119.72,119.75,46850.0,99.6476,99.656,99.6227,99.6476,46850.0
2020-02-27 15:20:00,119.75,119.77,119.74,119.76,45955.0,99.6476,99.6643,99.6393,99.656,45955.0
2020-02-27 15:25:00,119.76,119.76,119.72,119.75,49303.0,99.656,99.656,99.6227,99.6476,49303.0
2020-02-27 15:30:00,119.75,119.8,119.75,119.79,37593.0,99.6476,99.6892,99.6476,99.6809,37593.0
2020-02-27 15:35:00,119.8,119.83,119.79,119.83,19118.0,99.6892,99.7142,99.6809,99.7142,19118.0
2020-02-27 15:40:00,119.83,119.86,119.82,119.84,44065.0,99.7142,99.7392,99.7059,99.7225,44065.0
2020-02-27 15:45:00,119.84,119.85,119.79,119.8,33544.0,99.7225,99.7308,99.6809,99.6892,33544.0
2020-02-27 15:50:00,119.8,119.85,119.8,119.84,60931.0,99.6892,99.7308,99.6892,99.7225,60931.0
2020-02-27 15:55:00,119.83,119.86,119.81,119.84,173828.0,99.7142,99.7392,99.6976,99.7225,173828.0
2020-02-28 09:30:00,120.18,120.2,120.1,120.15,61392.0,100.0054,100.0221,99.9389,99.9805,61392.0
2020-02-28 09:35:00,120.14,120.19,120.11,120.18,163146.0,99.9722,100.0138,99.9472,100.0054,163146.0
2020-02-28 09:40:00,120.18,120.22,120.14,120.22,60133.0,100.0054,100.0387,99.9722,100.0387,60133.0
2020-02-28 09:45:00,120.24,120.27,120.23,120.26,40533.0,100.0554,100.0803,100.0471,100.072,40533.0
2020-02-28 09:50:00,120.25,120.27,120.25,120.26,24761.0,100.0637,100.0803,100.0637,100.072,24761.0
2020-02-28 09:55:00,120.27,120.31,120.27,120.29,22102.0,100.0803,100.1136,100.0803,100.097,22102.0
2020-02-28 10:00:00,120.29,120.33,120.28,120.33,11302.0,100.097,100.1303,100.0887,100.1303,11302.0
2020-02-28 10:05:00,120.32,120.33,120.27,120.3,10404.0,100.1219,100.1303,100.0803,100.1053,10404.0
2020-02-28 10:10:00,120.32,120.32,120.27,120.28,18270.0,100.1219,100.1219,100.0803,100.0887,18270.0
2020-02-28 10:15:00,120.27,120.28,120.24,120.26,35616.0,100.0803,100.0887,100.0554,100.072,35616.0
2020-02-28 10:20:00,120.27,120.29,120.26,120.28,21247.0,100.0803,100.097,100.072,100.0887,21247.0
2020-02-28 10:25:00,120.28,120.29,120.24,120.25,14659.0,100.0887,100.097,100.0554,100.0637,14659.0
2020-02-28 10:30:00,120.26,120.29,120.24,120.25,96403.0,100.072,100.097,100.0554,100.0637,96403.0
2020-02-28 10:35:00,120.25,120.32,120.24,120.31,23099.0,100.0637,100.1219,100.0554,100.1136,23099.0
2020-02-28 10:40:00,120.32,120.35,120.31,120.32,28825.0,100.1219,100.1469,100.1136,100.1219,28825.0
2020-02-28 10:45:00,120.28,120.3,120.19,120.22,11201.0,100.0887,100.1053,100.0138,100.0387,11201.0
2020-02-28 10:50:00,120.23,120.23,120.13,120.14,18703.0,100.0471,100.0471,99.9638,99.9722,18703.0
2020-02-28 10:55:00,120.13,120.2,120.12,120.18,28213.0,99.9638,100.0221,99.9555,100.0054,28213.0
2020-02-28 11:00:00,120.14,120.18,120.11,120.18,23470.0,99.9722,100.0054,99.9472,100.0054,23470.0
2020-02-28 11:05:00,120.18,120.24,120.18,120.21,34007.0,100.0054,100.0554,100.0054,100.0304,34007.0
2020-02-28 11:10:00,120.19,120.19,120.12,120.12,20179.0,100.0138,100.0138,99.9555,99.9555,20179.0
2020-02-28 11:15:00,120.15,120.15,120.1,120.13,16315.0,99.9805,99.9805,99.9389,99.9638,16315.0
2020-02-28 11:20:00,120.13,120.18,120.11,120.18,17348.0,99.9638,100.0054,99.9472,100.0054,17348.0
2020-02-28 11:25:00,120.18,120.28,120.18,120.26,16969.0,100.0054,100.0887,100.0054,100.072,16969.0
2020-02-28 11:30:00,120.26,120.26,120.16,120.16,49474.0,100.072,100.072,99.9888,99.9888,49474.0
2020-02-28 11:35:00,120.15,120.19,120.1,120.1,66301.0,99.9805,100.0138,99.9389,99.9389,66301.0
2020-02-28 11:40:00,120.13,120.17,120.11,120.17,22288.0,99.9638,99.9971,99.9472,99.9971,22288.0
2020-02-28 11:45:00,120.18,120.25,120.17,120.24,94642.0,100.0054,100.0637,99.9971,100.0554,94642.0
2020-02-28 11:50:00,120.24,120.29,120.21,120.28,44630.0,100.0554,100.097,100.0304,100.0887,44630.0
2020-02-28 11:55:00,120.28,120.3,120.24,120.25,9978.0,100.0887,100.1053,100.0554,100.0637,9978.0
2020-02-28 12:00:00,120.27,120.28,120.16,120.17,31219.0,100.0803,100.0887,99.9888,99.9971,31219.0
2020-02-28 12:05:00,120.16,120.22,120.15,120.22,23812.0,99.9888,100.0387,99.9805,100.0387,23812.0
2020-02-28 12:10:00,120.21,120.28,120.21,120.28,18253.0,100.0304,100.0887,100.0304,100.0887,18253.0
2020-02-28 12:15:00,120.28,120.31,120.26,120.28,30715.0,100.0887,100.1136,100.072,100.0887,30715.0
2020-02-28 12:20:00,120.28,120.3,120.26,120.3,15006.0,100.0887,100.1053,100.072,100.1053,15006.0
2020-02-28 12:25:00,120.29,120.3,120.23,120.25,6198.0,100.097,100.1053,100.0471,100.0637,6198.0
2020-02-28 12:30:00,120.25,120.28,120.2,120.27,47481.0,100.0637,100.0887,100.0221,100.0803,47481.0
2020-02-28 12:35:00,120.28,120.29,120.24,120.25,11756.0,100.0887,100.097,100.0554,100.0637,11756.0
2020-02-28 12:40:00,120.25,120.26,120.22,120.25,18950.0,100.0637,100.072,100.0387,100.0637,18950.0
2020-02-28 12:45:00,120.26,120.26,120.21,120.22,30217.0,100.072,100.072,100.0304,100.0387,30217.0
2020-02-28 12:50:00,120.22,120.25,120.22,120.23,10009.0,100.0387,100.0637,100.0387,100.0471,10009.0
2020-02-28 12:55:00,120.24,120.26,120.22,120.24,21571.0,100.0554,100.072,100.0387,100.0554,21571.0
2020-02-28 13:00:00,120.23,120.24,120.2,120.23,37369.0,100.0471,100.0554,100.0221,100.0471,37369.0
2020-02-28 13:05:00,120.23,120.25,120.21,120.24,22215.0,100.0471,100.0637,100.0304,100.0554,22215.0
2020-02-28 13:10:00,120.26,120.35,120.26,120.34,35956.0,100.072,100.1469,100.072,100.1386,35956.0
2020-02-28 13:15:00,120.34,120.35,120.28,120.3,502023.0,100.1386,100.1469,100.0887,100.1053,502023.0
2020-02-28 13:20:00,120.3,120.32,120.27,120.32,72923.0,100.1053,100.1219,100.0803,100.1219,72923.0
2020-02-28 13:25:00,120.32,120.33,120.27,120.32,13073.0,100.1219,100.1303,100.0803,100.1219,13073.0
2020-02-28 13:30:00,120.32,120.34,120.3,120.34,41673.0,100.1219,100.1386,100.1053,100.1386,41673.0
2020-02-28 13:35:00,120.34,120.34,120.29,120.29,14051.0,100.1386,100.1386,100.097,100.097,14051.0
2020-02-28 13:40:00,120.29,120.33,120.29,120.32,22801.0,100.097,100.1303,100.097,100.1219,22801.0
2020-02-28 13:45:00,120.32,120.35,120.31,120.33,25488.0,100.1219,100.1469,100.1136,100.1303,25488.0
2020-02-28 13:50:00,120.34,120.35,120.32,120.32,10787.0,100.1386,100.1469,100.1219,100.1219,10787.0
2020-02-28 13:55:00,120.31,120.31,120.28,120.31,11158.0,100.1136,100.1136,100.0887,100.1136,11158.0
2020-02-28 14:00:00,120.32,120.35,120.31,120.34,25807.0,100.1219,100.1469,100.1136,100.1386,25807.0
2020-02-28 14:05:00,120.34,120.35,120.32,120.34,11237.0,100.1386,100.1469,100.1219,100.1386,11237.0
2020-02-28 14:10:00,120.34,120.35,120.31,120.33,16923.0,100.1386,100.1469,100.1136,100.1303,16923.0
2020-02-28 14:15:00,120.33,120.36,120.33,120.36,37534.0,100.1303,100.1552,100.1303,100.1552,37534.0
2020-02-28 14:20:00,120.37,120.37,120.33,120.34,21973.0,100.1636,100.1636,100.1303,100.1386,21973.0
2020-02-28 14:25:00,120.33,120.37,120.33,120.33,33520.0,100.1303,100.1636,100.1303,100.1303,33520.0
2020-02-28 14:30:00,120.33,120.41,120.23,120.38,190849.0,100.1303,100.1968,100.0471,100.1719,190849.0
2020-02-28 14:35:00,120.39,120.43,120.39,120.42,43583.0,100.1802,100.2135,100.1802,100.2052,43583.0
2020-02-28 14:40:00,120.42,120.48,120.4,120.46,21986.0,100.2052,100.2551,100.1885,100.2384,21986.0
2020-02-28 14:45:00,120.44,120.49,120.41,120.43,149393.0,100.2218,100.2634,100.1968,100.2135,149393.0
2020-02-28 14:50:00,120.42,120.42,120.36,120.39,136435.0,100.2052,100.2052,100.1552,100.1802,136435.0
2020-02-28 14:55:00,120.39,120.42,120.33,120.33,223826.0,100.1802,100.2052,100.1303,100.1303,223826.0
2020-02-28 15:00:00,120.33,120.41,120.3,120.31,317782.0,100.1303,100.1968,100.1053,100.1136,317782.0
2020-02-28 15:05:00,120.31,120.31,120.22,120.23,167397.0,100.1136,100.1136,100.0387,100.0471,167397.0
2020-02-28 15:10:00,120.23,120.25,120.03,120.04,190724.0,100.0471,100.0637,99.8806,99.889,190724.0
2020-02-28 15:15:00,120.04,120.11,120.02,120.1,45532.0,99.889,99.9472,99.8723,99.9389,45532.0
2020-02-28 15:20:00,120.09,120.15,120.09,120.15,36092.0,99.9306,99.9805,99.9306,99.9805,36092.0
2020-02-28 15:25:00,120.15,120.16,120.07,120.08,45293.0,99.9805,99.9888,99.9139,99.9222,45293.0
2020-02-28 15:30:00,120.08,120.09,119.98,120.08,56398.0,99.9222,99.9306,99.839,99.9222,56398.0
2020-02-28 15:35:00,120.08,120.13,120.07,120.1,33540.0,99.9222,99.9638,99.9139,99.9389,33540.0
2020-02-28 15:40:00,120.11,120.14,120.11,120.13,30317.0,99.9472,99.9722,99.9472,99.9638,30317.0
2020-02-28 15:45:00,120.14,120.15,119.91,120.07,318507.0,99.9722,99.9805,99.7808,99.9139,318507.0
2020-02-28 15:50:00,120.08,120.14,120.06,120.13,41734.0,99.9222,99.9722,99.9056,99.9638,41734.0
2020-02-28 15:55:00,120.13,120.14,120.0,120.0,262474.0,99.9638,99.9722,99.8557,99.8557,262474.0
2020-03-02 09:30:00,120.26,120.37,120.25,120.35,133807.0,100.072,100.1636,100.0637,100.1469,133807.0
2020-03-02 09:35:00,120.36,120.43,120.35,120.4,44254.0,100.1552,100.2135,100.1469,100.1885,44254.0
2020-03-02 09:40:00,120.4,120.4,120.36,120.38,28707.0,100.1885,100.1885,100.1552,100.1719,28707.0
2020-03-02 09:45:00,120.37,120.38,120.32,120.33,61772.0,100.1636,100.1719,100.1219,100.1303,61772.0
2020-03-02 09:50:00,120.32,120.4,120.31,120.34,108354.0,100.1219,100.1885,100.1136,100.1386,108354.0
2020-03-02 09:55:00,120.35,120.35,120.29,120.3,53574.0,100.1469,100.1469,100.097,100.1053,53574.0
2020-03-02 10:00:00,120.32,120.4,120.3,120.37,41036.0,100.1219,100.1885,100.1053,100.1636,41036.0
2020-03-02 10:05:00,120.38,120.48,120.38,120.48,25612.0,100.1719,100.2551,100.1719,100.2551,25612.0
2020-03-02 10:10:00,120.47,120.47,120.39,120.39,46414.0,100.2468,100.2468,100.1802,100.1802,46414.0
2020-03-02 10:15:00,120.39,120.42,120.38,120.41,57487.0,100.1802,100.2052,100.1719,100.1968,57487.0
2020-03-02 10:20:00,120.41,120.46,120.4,120.46,47396.0,100.1968,100.2384,100.1885,100.2384,47396.0
2020-03-02 10:25:00,120.46,120.5,120.45,120.5,102277.0,100.2384,100.2717,100.2301,100.2717,102277.0
2020-03-02 10:30:00,120.49,120.52,120.48,120.48,43648.0,100.2634,100.2884,100.2551,100.2551,43648.0
2020-03-02 10:35:00,120.48,120.49,120.45,120.49,83590.0,100.2551,100.2634,100.2301,100.2634,83590.0
2020-03-02 10:40:00,120.48,120.49,120.42,120.44,68697.0,100.2551,100.2634,100.2052,100.2218,68697.0
2020-03-02 10:45:00,120.44,120.44,120.36,120.37,138154.0,100.2218,100.2218,100.1552,100.1636,138154.0
2020-03-02 10:50:00,120.38,120.38,120.34,120.34,66405.0,100.1719,100.1719,100.1386,100.1386,66405.0
2020-03-02 10:55:00,120.34,120.39,120.34,120.39,75068.0,100.1386,100.1802,100.1386,100.1802,75068.0
2020-03-02 11:00:00,120.39,120.41,120.37,120.38,63688.0,100.1802,100.1968,100.1636,100.1719,63688.0
2020-03-02 11:05:00,120.39,120.41,120.37,120.39,191183.0,100.1802,100.1968,100.1636,100.1802,191183.0
2020-03-02 11:10:00,120.39,120.41,120.32,120.36,125600.0,100.1802,100.1968,100.1219,100.1552,125600.0
2020-03-02 11:15:00,120.36,120.39,120.35,120.38,46141.0,100.1552,100.1802,100.1469,100.1719,46141.0
2020-03-02 11:20:00,120.38,120.39,120.33,120.34,41991.0,100.1719,100.1802,100.1303,100.1386,41991.0
2020-03-02 11:25:00,120.34,120.4,120.34,120.4,68637.0,100.1386,100.1885,100.1386,100.1885,68637.0
2020-03-02 11:30:00,120.39,120.39,120.34,120.39,70546.0,100.1802,100.1802,100.1386,100.1802,70546.0
2020-03-02 11:35:00,120.4,120.4,120.31,120.34,83507.0,100.1885,100.1885,100.1136,100.1386,83507.0
2020-03-02 11:40:00,120.35,120.38,120.34,120.37,52896.0,100.1469,100.1719,100.1386,100.1636,52896.0
2020-03-02 11:45:00,120.36,120.41,120.34,120.41,63460.0,100.1552,100.1968,100.1386,100.1968,63460.0
2020-03-02 11:50:00,120.42,120.45,120.39,120.41,107524.0,100.2052,100.2301,100.1802,100.1968,107524.0
2020-03-02 11:55:00,120.42,120.49,120.4,120.48,114132.0,100.2052,100.2634,100.1885,100.2551,114132.0
2020-03-02 12:00:00,120.48,120.48,120.41,120.45,50317.0,100.2551,100.2551,100.1968,100.2301,50317.0
2020-03-02 12:05:00,120.45,120.48,120.43,120.48,52829.0,100.2301,100.2551,100.2135,100.2551,52829.0
2020-03-02 12:10:00,120.48,120.53,120.47,120.51,43804.0,100.2551,100.2967,100.2468,100.2801,43804.0
2020-03-02 12:15:00,120.52,120.55,120.5,120.53,48183.0,100.2884,100.3133,100.2717,100.2967,48183.0
2020-03-02 12:20:00,120.52,120.53,120.48,120.49,39283.0,100.2884,100.2967,100.2551,100.2634,39283.0
2020-03-02 12:25:00,120.48,120.53,120.48,120.53,91409.0,100.2551,100.2967,100.2551,100.2967,91409.0
2020-03-02 12:30:00,120.53,120.63,120.53,120.62,90005.0,100.2967,100.3799,100.2967,100.3716,90005.0
2020-03-02 12:35:00,120.62,120.62,120.56,120.56,63570.0,100.3716,100.3716,100.3217,100.3217,63570.0
2020-03-02 12:40:00,120.56,120.56,120.53,120.55,56673.0,100.3217,100.3217,100.2967,100.3133,56673.0
2020-03-02 12:45:00,120.55,120.55,120.5,120.54,63595.0,100.3133,100.3133,100.2717,100.305,63595.0
2020-03-02 12:50:00,120.55,120.55,120.5,120.5,72752.0,100.3133,100.3133,100.2717,100.2717,72752.0
2020-03-02 12:55:00,120.5,120.5,120.45,120.46,40676.0,100.2717,100.2717,100.2301,100.2384,40676.0
2020-03-02 13:00:00,120.46,120.49,120.45,120.46,102910.0,100.2384,100.2634,100.2301,100.2384,102910.0
2020-03-02 13:05:00,120.46,120.48,120.44,120.44,54327.0,100.2384,100.2551,100.2218,100.2218,54327.0
2020-03-02 13:10:00,120.46,120.48,120.45,120.46,41638.0,100.2384,100.2551,100.2301,100.2384,41638.0
2020-03-02 13:15:00,120.46,120.5,120.45,120.5,42994.0,100.2384,100.2717,100.2301,100.2717,42994.0
2020-03-02 13:20:00,120.5,120.5,120.47,120.47,33390.0,100.2717,100.2717,100.2468,100.2468,33390.0
2020-03-02 13:25:00,120.47,120.49,120.46,120.48,32520.0,100.2468,100.2634,100.2384,100.2551,32520.0
2020-03-02 13:30:00,120.48,120.49,120.46,120.47,22669.0,100.2551,100.2634,100.2384,100.2468,22669.0
2020-03-02 13:35:00,120.46,120.47,120.44,120.44,43521.0,100.2384,100.2468,100.2218,100.2218,43521.0
2020-03-02 13:40:00,120.45,120.47,120.43,120.43,20888.0,100.2301,100.2468,100.2135,100.2135,20888.0
2020-03-02 13:45:00,120.43,120.43,120.41,120.42,44601.0,100.2135,100.2135,100.1968,100.2052,44601.0
2020-03-02 13:50:00,120.42,120.45,120.41,120.45,63702.0,100.2052,100.2301,100.1968,100.2301,63702.0
2020-03-02 13:55:00,120.45,120.45,120.43,120.44,35803.0,100.2301,100.2301,100.2135,100.2218,35803.0
2020-03-02 14:00:00,120.44,120.5,120.43,120.48,91208.0,100.2218,100.2717,100.2135,100.2551,91208.0
2020-03-02 14:05:00,120.48,120.51,120.47,120.47,82221.0,100.2551,100.2801,100.2468,100.2468,82221.0
2020-03-02 14:10:00,120.47,120.5,120.46,120.48,62844.0,100.2468,100.2717,100.2384,100.2551,62844.0
2020-03-02 14:15:00,120.47,120.51,120.47,120.49,139864.0,100.2468,100.2801,100.2468,100.2634,139864.0
2020-03-02 14:20:00,120.5,120.55,120.48,120.55,146549.0,100.2717,100.3133,100.2551,100.3133,146549.0
2020-03-02 14:25:00,120.55,120.59,120.55,120.59,98236.0,100.3133,100.3466,100.3133,100.3466,98236.0
2020-03-02 14:30:00,120.59,120.62,120.57,120.58,165719.0,100.3466,100.3716,100.33,100.3383,165719.0
2020-03-02 14:35:00,120.59,120.59,120.56,120.59,131896.0,100.3466,100.3466,100.3217,100.3466,131896.0
2020-03-02 14:40:00,120.59,120.65,120.59,120.62,165523.0,100.3466,100.3966,100.3466,100.3716,165523.0
2020-03-02 14:45:00,120.62,120.62,120.59,120.61,171531.0,100.3716,100.3716,100.3466,100.3633,171531.0
2020-03-02 14:50:00,120.61,120.62,120.53,120.53,154323.0,100.3633,100.3716,100.2967,100.2967,154323.0
2020-03-02 14:55:00,120.53,120.54,120.44,120.45,317193.0,100.2967,100.305,100.2218,100.2301,317193.0
2020-03-02 15:00:00,120.45,120.45,120.38,120.4,186317.0,100.2301,100.2301,100.1719,100.1885,186317.0
2020-03-02 15:05:00,120.4,120.4,120.34,120.37,125518.0,100.1885,100.1885,100.1386,100.1636,125518.0
2020-03-02 15:10:00,120.37,120.38,120.36,120.38,74527.0,100.1636,100.1719,100.1552,100.1719,74527.0
2020-03-02 15:15:00,120.38,120.41,120.37,120.41,85913.0,100.1719,100.1968,100.1636,100.1968,85913.0
2020-03-02 15:20:00,120.41,120.41,120.36,120.39,117881.0,100.1968,100.1968,100.1552,100.1802,117881.0
2020-03-02 15:25:00,120.39,120.43,120.38,120.39,97288.0,100.1802,100.2135,100.1719,100.1802,97288.0
2020-03-02 15:30:00,120.39,120.43,120.33,120.34,110172.0,100.1802,100.2135,100.1303,100.1386,110172.0
2020-03-02 15:35:00,120.34,120.35,120.26,120.28,209393.0,100.1386,100.1469,100.072,100.0887,209393.0
2020-03-02 15:40:00,120.28,120.32,120.23,120.3,175435.0,100.0887,100.1219,100.0471,100.1053,175435.0
2020-03-02 15:45:00,120.3,120.3,120.1,120.12,259745.0,100.1053,100.1053,99.9389,99.9555,259745.0
2020-03-02 15:50:00,120.12,120.15,120.08,120.15,509087.0,99.9555,99.9805,99.9222,99.9805,509087.0
2020-03-02 15:55:00,120.15,120.23,120.14,120.21,1919014.0,99.9805,100.0471,99.9722,100.0304,1919014.0
2020-03-03 09:30:00,120.31,120.41,120.31,120.4,16000.0,100.1136,100.1968,100.1136,100.1885,16000.0
2020-03-03 09:35:00,120.37,120.49,120.37,120.45,12099.0,100.1636,100.2634,100.1636,100.2301,12099.0
2020-03-03 09:40:00,120.46,120.49,120.44,120.45,7267.0,100.2384,100.2634,100.2218,100.2301,7267.0
2020-03-03 09:45:00,120.45,120.45,120.42,120.43,21141.0,100.2301,100.2301,100.2052,100.2135,21141.0
2020-03-03 09:50:00,120.44,120.5,120.44,120.49,23839.0,100.2218,100.2717,100.2218,100.2634,23839.0
2020-03-03 09:55:00,120.48,120.5,120.46,120.48,15951.0,100.2551,100.2717,100.2384,100.2551,15951.0
2020-03-03 10:00:00,120.49,120.67,120.24,120.35,95819.0,100.2634,100.4132,100.0554,100.1469,95819.0
2020-03-03 10:05:00,120.35,120.8,120.3,120.7,12859.0,100.1469,100.5214,100.1053,100.4382,12859.0
2020-03-03 10:10:00,120.73,120.98,120.67,120.98,17676.0,100.4631,100.6712,100.4132,100.6712,17676.0
2020-03-03 10:15:00,120.98,121.21,120.97,121.13,120579.0,100.6712,100.8625,100.6628,100.796,120579.0
2020-03-03 10:20:00,121.13,121.13,120.95,120.95,25400.0,100.796,100.796,100.6462,100.6462,25400.0
2020-03-03 10:25:00,120.97,121.01,120.91,120.94,45528.0,100.6628,100.6961,100.6129,100.6379,45528.0
2020-03-03 10:30:00,120.95,121.08,120.91,121.01,63698.0,100.6462,100.7544,100.6129,100.6961,63698.0
2020-03-03 10:35:00,121.01,121.14,120.98,121.11,31945.0,100.6961,100.8043,100.6712,100.7793,31945.0
2020-03-03 10:40:00,121.12,121.17,121.07,121.14,40380.0,100.7877,100.8293,100.746,100.8043,40380.0
2020-03-03 10:45:00,121.14,121.17,121.11,121.13,31358.0,100.8043,100.8293,100.7793,100.796,31358.0
2020-03-03 10:50:00,121.11,121.22,121.07,121.21,23113.0,100.7793,100.8709,100.746,100.8625,23113.0
2020-03-03 10:55:00,121.22,121.29,121.18,121.22,30311.0,100.8709,100.9291,100.8376,100.8709,30311.0
2020-03-03 11:00:00,121.22,121.33,121.2,121.32,45945.0,100.8709,100.9624,100.8542,100.9541,45945.0
2020-03-03 11:05:00,121.32,121.41,121.32,121.35,115454.0,100.9541,101.029,100.9541,100.979,115454.0
2020-03-03 11:10:00,121.33,121.37,121.29,121.3,43325.0,100.9624,100.9957,100.9291,100.9374,43325.0
2020-03-03 11:15:00,121.3,121.3,121.13,121.13,56829.0,100.9374,100.9374,100.796,100.796,56829.0
2020-03-03 11:20:00,121.13,121.31,121.13,121.31,29078.0,100.796,100.9458,100.796,100.9458,29078.0
2020-03-03 11:25:00,121.31,121.35,121.29,121.32,44981.0,100.9458,100.979,100.9291,100.9541,44981.0
2020-03-03 11:30:00,121.32,121.35,121.28,121.33,61176.0,100.9541,100.979,100.9208,100.9624,61176.0
2020-03-03 11:35:00,121.33,121.38,121.31,121.36,44635.0,100.9624,101.004,100.9458,100.9874,44635.0
2020-03-03 11:40:00,121.35,121.37,121.27,121.34,56073.0,100.979,100.9957,100.9125,100.9707,56073.0
2020-03-03 11:45:00,121.34,121.37,121.31,121.37,32425.0,100.9707,100.9957,100.9458,100.9957,32425.0
2020-03-03 11:50:00,121.36,121.36,121.25,121.29,80854.0,100.9874,100.9874,100.8958,100.9291,80854.0
2020-03-03 11:55:00,121.3,121.33,121.27,121.28,84203.0,100.9374,100.9624,100.9125,100.9208,84203.0
2020-03-03 12:00:00,121.28,121.31,121.26,121.28,33984.0,100.9208,100.9458,100.9042,100.9208,33984.0
2020-03-03 12:05:00,121.28,121.28,121.16,121.2,41082.0,100.9208,100.9208,100.8209,100.8542,41082.0
2020-03-03 12:10:00,121.21,121.27,121.2,121.25,30015.0,100.8625,100.9125,100.8542,100.8958,30015.0
2020-03-03 12:15:00,121.25,121.3,121.25,121.28,30620.0,100.8958,100.9374,100.8958,100.9208,30620.0
2020-03-03 12:20:00,121.28,121.28,121.22,121.22,31079.0,100.9208,100.9208,100.8709,100.8709,31079.0
2020-03-03 12:25:00,121.22,121.31,121.21,121.3,35928.0,100.8709,100.9458,100.8625,100.9374,35928.0
2020-03-03 12:30:00,121.3,121.36,121.3,121.36,18970.0,100.9374,100.9874,100.9374,100.9874,18970.0
2020-03-03 12:35:00,121.36,121.4,121.33,121.36,17112.0,100.9874,101.0206,100.9624,100.9874,17112.0
2020-03-03 12:40:00,121.37,121.42,121.36,121.38,47774.0,100.9957,101.0373,100.9874,101.004,47774.0
2020-03-03 12:45:00,121.38,121.38,121.3,121.35,80676.0,101.004,101.004,100.9374,100.979,80676.0
2020-03-03 12:50:00,121.34,121.41,121.34,121.38,22028.0,100.9707,101.029,100.9707,101.004,22028.0
2020-03-03 12:55:00,121.39,121.4,121.35,121.36,23673.0,101.0123,101.0206,100.979,100.9874,23673.0
2020-03-03 13:00:00,121.37,121.41,121.36,121.39,38389.0,100.9957,101.029,100.9874,101.0123,38389.0
2020-03-03 13:05:00,121.4,121.4,121.34,121.36,40218.0,101.0206,101.0206,100.9707,100.9874,40218.0
2020-03-03 13:10:00,121.35,121.36,121.31,121.33,16621.0,100.979,100.9874,100.9458,100.9624,16621.0
2020-03-03 13:15:00,121.34,121.37,121.33,121.36,30103.0,100.9707,100.9957,100.9624,100.9874,30103.0
2020-03-03 13:20:00,121.37,121.38,121.25,121.25,31635.0,100.9957,101.004,100.8958,100.8958,31635.0
2020-03-03 13:25:00,121.25,121.27,121.23,121.25,41562.0,100.8958,100.9125,100.8792,100.8958,41562.0
2020-03-03 13:30:00,121.25,121.37,121.25,121.36,58267.0,100.8958,100.9957,100.8958,100.9874,58267.0
2020-03-03 13:35:00,121.37,121.38,121.32,121.38,38315.0,100.9957,101.004,100.9541,101.004,38315.0
2020-03-03 13:40:00,121.38,121.44,121.38,121.43,40178.0,101.004,101.0539,101.004,101.0456,40178.0
2020-03-03 13:45:00,121.45,121.51,121.41,121.51,95865.0,101.0623,101.1122,101.029,101.1122,95865.0
2020-03-03 13:50:00,121.51,121.6,121.5,121.57,175487.0,101.1122,101.1871,101.1039,101.1621,175487.0
2020-03-03 13:55:00,121.56,121.76,121.56,121.74,337842.0,101.1538,101.3202,101.1538,101.3036,337842.0
2020-03-03 14:00:00,121.74,121.79,121.62,121.77,285179.0,101.3036,101.3452,101.2037,101.3285,285179.0
2020-03-03 14:05:00,121.77,122.17,121.74,121.95,220412.0,101.3285,101.6614,101.3036,101.4783,220412.0
2020-03-03 14:10:00,121.92,121.93,121.62,121.63,173178.0,101.4534,101.4617,101.2037,101.212,173178.0
2020-03-03 14:15:00,121.6,121.75,121.57,121.7,116215.0,101.1871,101.3119,101.1621,101.2703,116215.0
2020-03-03 14:20:00,121.71,121.89,121.69,121.89,129535.0,101.2786,101.4284,101.262,101.4284,129535.0
2020-03-03 14:25:00,121.88,121.9,121.75,121.76,133495.0,101.4201,101.4367,101.3119,101.3202,133495.0
2020-03-03 14:30:00,121.75,121.79,121.67,121.71,147419.0,101.3119,101.3452,101.2453,101.2786,147419.0
2020-03-03 14:35:00,121.77,121.82,121.72,121.8,88332.0,101.3285,101.3701,101.2869,101.3535,88332.0
2020-03-03 14:40:00,121.79,121.91,121.79,121.85,133989.0,101.3452,101.445,101.3452,101.3951,133989.0
2020-03-03 14:45:00,121.85,121.86,121.62,121.63,148694.0,101.3951,101.4034,101.2037,101.212,148694.0
2020-03-03 14:50:00,121.63,121.69,121.6,121.69,148324.0,101.212,101.262,101.1871,101.262,148324.0
2020-03-03 14:55:00,121.69,121.71,121.4,121.4,160840.0,101.262,101.2786,101.0206,101.0206,160840.0
2020-03-03 15:00:00,121.39,121.42,121.32,121.34,192384.0,101.0123,101.0373,100.9541,100.9707,192384.0
2020-03-03 15:05:00,121.35,121.51,121.35,121.51,99611.0,100.979,101.1122,100.979,101.1122,99611.0
2020-03-03 15:10:00,121.51,121.54,121.43,121.43,142901.0,101.1122,101.1371,101.0456,101.0456,142901.0
2020-03-03 15:15:00,121.43,121.44,121.34,121.35,118399.0,101.0456,101.0539,100.9707,100.979,118399.0
2020-03-03 15:20:00,121.35,121.39,121.34,121.38,129340.0,100.979,101.0123,100.9707,101.004,129340.0
2020-03-03 15:25:00,121.37,121.38,121.3,121.34,145515.0,100.9957,101.004,100.9374,100.9707,145515.0
2020-03-03 15:30:00,121.34,121.45,121.3,121.42,135662.0,100.9707,101.0623,100.9374,101.0373,135662.0
2020-03-03 15:35:00,121.42,121.47,121.38,121.47,122268.0,101.0373,101.0789,101.004,101.0789,122268.0
2020-03-03 15:40:00,121.47,121.47,121.38,121.43,156664.0,101.0789,101.0789,101.004,101.0456,156664.0
2020-03-03 15:45:00,121.43,121.45,121.38,121.43,120601.0,101.0456,101.0623,101.004,101.0456,120601.0
2020-03-03 15:50:00,121.43,121.51,121.42,121.44,350349.0,101.0456,101.1122,101.0373,101.0539,350349.0
2020-03-03 15:55:00,121.44,121.53,121.38,121.52,636800.0,101.0539,101.1288,101.004,101.1205,636800.0
2020-03-04 09:30:00,121.74,121.79,121.68,121.77,82359.0,101.3036,101.3452,101.2536,101.3285,82359.0
2020-03-04 09:35:00,121.78,121.81,121.75,121.78,42177.0,101.3369,101.3618,101.3119,101.3369,42177.0
2020-03-04 09:40:00,121.79,121.85,121.79,121.84,10774.0,101.3452,101.3951,101.3452,101.3868,10774.0
2020-03-04 09:45:00,121.83,121.86,121.81,121.84,13936.0,101.3785,101.4034,101.3618,101.3868,13936.0
2020-03-04 09:50:00,121.84,121.93,121.84,121.93,20364.0,101.3868,101.4617,101.3868,101.4617,20364.0
2020-03-04 09:55:00,121.93,121.97,121.92,121.97,16070.0,101.4617,101.495,101.4534,101.495,16070.0
2020-03-04 10:00:00,121.95,121.97,121.87,121.88,16800.0,101.4783,101.495,101.4117,101.4201,16800.0
2020-03-04 10:05:00,121.87,121.91,121.83,121.83,79753.0,101.4117,101.445,101.3785,101.3785,79753.0
2020-03-04 10:10:00,121.82,121.84,121.74,121.75,124087.0,101.3701,101.3868,101.3036,101.3119,124087.0
2020-03-04 10:15:00,121.75,121.76,121.67,121.7,94051.0,101.3119,101.3202,101.2453,101.2703,94051.0
2020-03-04 10:20:00,121.7,121.77,121.69,121.72,27433.0,101.2703,101.3285,101.262,101.2869,27433.0
2020-03-04 10:25:00,121.72,121.74,121.66,121.66,5461.0,101.2869,101.3036,101.237,101.237,5461.0
2020-03-04 10:30:00,121.67,121.75,121.66,121.73,25843.0,101.2453,101.3119,101.237,101.2953,25843.0
2020-03-04 10:35:00,121.74,121.81,121.74,121.8,80412.0,101.3036,101.3618,101.3036,101.3535,80412.0
2020-03-04 10:40:00,121.81,121.83,121.79,121.79,36322.0,101.3618,101.3785,101.3452,101.3452,36322.0
2020-03-04 10:45:00,121.79,121.83,121.78,121.83,19746.0,101.3452,101.3785,101.3369,101.3785,19746.0
2020-03-04 10:50:00,121.82,121.85,121.8,121.85,18980.0,101.3701,101.3951,101.3535,101.3951,18980.0
2020-03-04 10:55:00,121.85,121.89,121.84,121.89,40514.0,101.3951,101.4284,101.3868,101.4284,40514.0
2020-03-04 11:00:00,121.87,121.89,121.84,121.88,55107.0,101.4117,101.4284,101.3868,101.4201,55107.0
2020-03-04 11:05:00,121.88,121.88,121.76,121.76,54553.0,101.4201,101.4201,101.3202,101.3202,54553.0
2020-03-04 11:10:00,121.77,121.78,121.71,121.73,40902.0,101.3285,101.3369,101.2786,101.2953,40902.0
2020-03-04 11:15:00,121.73,121.82,121.72,121.79,99502.0,101.2953,101.3701,101.2869,101.3452,99502.0
2020-03-04 11:20:00,121.8,121.84,121.76,121.78,71574.0,101.3535,101.3868,101.3202,101.3369,71574.0
2020-03-04 11:25:00,121.79,121.8,121.71,121.72,25355.0,101.3452,101.3535,101.2786,101.2869,25355.0
2020-03-04 11:30:00,121.72,121.74,121.64,121.68,32480.0,101.2869,101.3036,101.2204,101.2536,32480.0
2020-03-04 11:35:00,121.69,121.74,121.67,121.68,39047.0,101.262,101.3036,101.2453,101.2536,39047.0
2020-03-04 11:40:00,121.68,121.7,121.65,121.7,36154.0,101.2536,101.2703,101.2287,101.2703,36154.0
2020-03-04 11:45:00,121.69,121.73,121.67,121.68,23036.0,101.262,101.2953,101.2453,101.2536,23036.0
2020-03-04 11:50:00,121.68,121.68,121.63,121.66,16447.0,101.2536,101.2536,101.212,101.237,16447.0
2020-03-04 11:55:00,121.66,121.68,121.59,121.6,29087.0,101.237,101.2536,101.1788,101.1871,29087.0
2020-03-04 12:00:00,121.62,121.67,121.61,121.67,42228.0,101.2037,101.2453,101.1954,101.2453,42228.0
2020-03-04 12:05:00,121.67,121.67,121.61,121.61,17835.0,101.2453,101.2453,101.1954,101.1954,17835.0
2020-03-04 12:10:00,121.62,121.62,121.58,121.59,24699.0,101.2037,101.2037,101.1704,101.1788,24699.0
2020-03-04 12:15:00,121.59,121.63,121.58,121.63,22751.0,101.1788,101.212,101.1704,101.212,22751.0
2020-03-04 12:20:00,121.62,121.63,121.59,121.62,32468.0,101.2037,101.212,101.1788,101.2037,32468.0
2020-03-04 12:25:00,121.62,121.62,121.58,121.59,65164.0,101.2037,101.2037,101.1704,101.1788,65164.0
2020-03-04 12:30:00,121.58,121.59,121.55,121.56,440493.0,101.1704,101.1788,101.1455,101.1538,440493.0
2020-03-04 12:35:00,121.55,121.56,121.5,121.56,323352.0,101.1455,101.1538,101.1039,101.1538,323352.0
2020-03-04 12:40:00,121.53,121.58,121.53,121.57,11075.0,101.1288,101.1704,101.1288,101.1621,11075.0
2020-03-04 12:45:00,121.58,121.58,121.52,121.56,83273.0,101.1704,101.1704,101.1205,101.1538,83273.0
2020-03-04 12:50:00,121.56,121.56,121.52,121.55,14897.0,101.1538,101.1538,101.1205,101.1455,14897.0
2020-03-04 12:55:00,121.54,121.55,121.51,121.53,20751.0,101.1371,101.1455,101.1122,101.1288,20751.0
2020-03-04 13:00:00,121.54,121.55,121.5,121.51,26353.0,101.1371,101.1455,101.1039,101.1122,26353.0
2020-03-04 13:05:00,121.51,121.54,121.5,121.51,11680.0,101.1122,101.1371,101.1039,101.1122,11680.0
2020-03-04 13:10:00,121.51,121.56,121.51,121.54,22639.0,101.1122,101.1538,101.1122,101.1371,22639.0
2020-03-04 13:15:00,121.54,121.55,121.48,121.49,15396.0,101.1371,101.1455,101.0872,101.0955,15396.0
2020-03-04 13:20:00,121.48,121.49,121.46,121.48,19790.0,101.0872,101.0955,101.0706,101.0872,19790.0
2020-03-04 13:25:00,121.48,121.49,121.44,121.45,6268.0,101.0872,101.0955,101.0539,101.0623,6268.0
2020-03-04 13:30:00,121.45,121.49,121.42,121.42,38280.0,101.0623,101.0955,101.0373,101.0373,38280.0
2020-03-04 13:35:00,121.43,121.43,121.4,121.4,33894.0,101.0456,101.0456,101.0206,101.0206,33894.0
2020-03-04 13:40:00,121.41,121.46,121.41,121.45,15516.0,101.029,101.0706,101.029,101.0623,15516.0
2020-03-04 13:45:00,121.45,121.46,121.4,121.41,20984.0,101.0623,101.0706,101.0206,101.029,20984.0
2020-03-04 13:50:00,121.41,121.45,121.41,121.42,10238.0,101.029,101.0623,101.029,101.0373,10238.0
2020-03-04 13:55:00,121.42,121.46,121.41,121.44,11134.0,101.0373,101.0706,101.029,101.0539,11134.0
2020-03-04 14:00:00,121.44,121.45,121.4,121.4,15217.0,101.0539,101.0623,101.0206,101.0206,15217.0
2020-03-04 14:05:00,121.4,121.42,121.39,121.41,23213.0,101.0206,101.0373,101.0123,101.029,23213.0
2020-03-04 14:10:00,121.41,121.43,121.4,121.42,6971.0,101.029,101.0456,101.0206,101.0373,6971.0
2020-03-04 14:15:00,121.42,121.49,121.4,121.49,22466.0,101.0373,101.0955,101.0206,101.0955,22466.0
2020-03-04 14:20:00,121.49,121.51,121.48,121.49,32146.0,101.0955,101.1122,101.0872,101.0955,32146.0
2020-03-04 14:25:00,121.49,121.53,121.47,121.53,17863.0,101.0955,101.1288,101.0789,101.1288,17863.0
2020-03-04 14:30:00,121.53,121.57,121.52,121.54,17269.0,101.1288,101.1621,101.1205,101.1371,17269.0
2020-03-04 14:35:00,121.55,121.57,121.54,121.57,5659.0,101.1455,101.1621,101.1371,101.1621,5659.0
2020-03-04 14:40:00,121.56,121.61,121.56,121.59,15158.0,101.1538,101.1954,101.1538,101.1788,15158.0
2020-03-04 14:45:00,121.59,121.67,121.59,121.65,67169.0,101.1788,101.2453,101.1788,101.2287,67169.0
2020-03-04 14:50:00,121.65,121.65,121.61,121.62,27730.0,101.2287,101.2287,101.1954,101.2037,27730.0
2020-03-04 14:55:00,121.62,121.64,121.6,121.61,61111.0,101.2037,101.2204,101.1871,101.1954,61111.0
2020-03-04 15:00:00,121.63,121.63,121.56,121.57,57266.0,101.212,101.212,101.1538,101.1621,57266.0
2020-03-04 15:05:00,121.56,121.57,121.53,121.53,21561.0,101.1538,101.1621,101.1288,101.1288,21561.0
2020-03-04 15:10:00,121.53,121.53,121.51,121.51,10086.0,101.1288,101.1288,101.1122,101.1122,10086.0
2020-03-04 15:15:00,121.5,121.53,121.49,121.49,20725.0,101.1039,101.1288,101.0955,101.0955,20725.0
2020-03-04 15:20:00,121.49,121.5,121.44,121.47,68316.0,101.0955,101.1039,101.0539,101.0789,68316.0
2020-03-04 15:25:00,121.47,121.47,121.43,121.43,24705.0,101.0789,101.0789,101.0456,101.0456,24705.0
2020-03-04 15:30:00,121.43,121.43,121.3,121.31,28163.0,101.0456,101.0456,100.9374,100.9458,28163.0
2020-03-04 15:35:00,121.3,121.31,121.23,121.3,16750.0,100.9374,100.9458,100.8792,100.9374,16750.0
2020-03-04 15:40:00,121.29,121.38,121.28,121.38,39022.0,100.9291,101.004,100.9208,101.004,39022.0
2020-03-04 15:45:00,121.37,121.45,121.36,121.45,118862.0,100.9957,101.0623,100.9874,101.0623,118862.0
2020-03-04 15:50:00,121.44,121.45,121.36,121.37,113559.0,101.0539,101.0623,100.9874,100.9957,113559.0
2020-03-04 15:55:00,121.36,121.37,121.32,121.34,168659.0,100.9874,100.9957,100.9541,100.9707,168659.0
2020-03-05 09:30:00,121.85,121.94,121.84,121.89,117603.0,101.3951,101.47,101.3868,101.4284,117603.0
2020-03-05 09:35:00,121.88,121.89,121.82,121.86,21499.0,101.4201,101.4284,101.3701,101.4034,21499.0
2020-03-05 09:40:00,121.87,121.92,121.87,121.89,17407.0,101.4117,101.4534,101.4117,101.4284,17407.0
2020-03-05 09:45:00,121.89,121.91,121.85,121.9,16231.0,101.4284,101.445,101.3951,101.4367,16231.0
2020-03-05 09:50:00,121.91,121.92,121.89,121.92,6640.0,101.445,101.4534,101.4284,101.4534,6640.0
2020-03-05 09:55:00,121.92,121.94,121.89,121.9,3825.0,101.4534,101.47,101.4284,101.4367,3825.0
2020-03-05 10:00:00,121.9,121.94,121.89,121.93,44629.0,101.4367,101.47,101.4284,101.4617,44629.0
2020-03-05 10:05:00,121.92,121.95,121.91,121.92,44142.0,101.4534,101.4783,101.445,101.4534,44142.0
2020-03-05 10:10:00,121.91,121.92,121.82,121.83,89020.0,101.445,101.4534,101.3701,101.3785,89020.0
2020-03-05 10:15:00,121.83,121.89,121.83,121.87,43991.0,101.3785,101.4284,101.3785,101.4117,43991.0
2020-03-05 10:20:00,121.87,121.94,121.87,121.93,28521.0,101.4117,101.47,101.4117,101.4617,28521.0
2020-03-05 10:25:00,121.93,121.93,121.89,121.9,16223.0,101.4617,101.4617,101.4284,101.4367,16223.0
2020-03-05 10:30:00,121.9,121.93,121.89,121.92,41599.0,101.4367,101.4617,101.4284,101.4534,41599.0
2020-03-05 10:35:00,121.91,121.98,121.9,121.98,27457.0,101.445,101.5033,101.4367,101.5033,27457.0
2020-03-05 10:40:00,121.98,121.99,121.95,121.99,11259.0,101.5033,101.5116,101.4783,101.5116,11259.0
2020-03-05 10:45:00,121.99,122.0,121.94,121.94,27167.0,101.5116,101.5199,101.47,101.47,27167.0
2020-03-05 10:50:00,121.95,121.97,121.94,121.95,43019.0,101.4783,101.495,101.47,101.4783,43019.0
2020-03-05 10:55:00,121.94,121.96,121.93,121.96,32852.0,101.47,101.4866,101.4617,101.4866,32852.0
2020-03-05 11:00:00,121.96,121.96,121.91,121.93,54170.0,101.4866,101.4866,101.445,101.4617,54170.0
2020-03-05 11:05:00,121.93,121.93,121.88,121.89,32375.0,101.4617,101.4617,101.4201,101.4284,32375.0
2020-03-05 11:10:00,121.9,121.93,121.87,121.88,11255.0,101.4367,101.4617,101.4117,101.4201,11255.0
2020-03-05 11:15:00,121.88,121.89,121.87,121.87,8056.0,101.4201,101.4284,101.4117,101.4117,8056.0
2020-03-05 11:20:00,121.88,121.9,121.87,121.9,21867.0,101.4201,101.4367,101.4117,101.4367,21867.0
2020-03-05 11:25:00,121.9,121.9,121.87,121.88,19281.0,101.4367,101.4367,101.4117,101.4201,19281.0
2020-03-05 11:30:00,121.88,121.91,121.86,121.9,15573.0,101.4201,101.445,101.4034,101.4367,15573.0
2020-03-05 11:35:00,121.9,121.93,121.89,121.93,34949.0,101.4367,101.4617,101.4284,101.4617,34949.0
2020-03-05 11:40:00,121.92,121.94,121.92,121.92,8045.0,101.4534,101.47,101.4534,101.4534,8045.0
2020-03-05 11:45:00,121.93,121.93,121.9,121.92,7367.0,101.4617,101.4617,101.4367,101.4534,7367.0
2020-03-05 11:50:00,121.91,121.92,121.9,121.91,6042.0,101.445,101.4534,101.4367,101.445,6042.0
2020-03-05 11:55:00,121.91,121.94,121.9,121.92,6560.0,101.445,101.47,101.4367,101.4534,6560.0
2020-03-05 12:00:00,121.92,121.94,121.92,121.92,8305.0,101.4534,101.47,101.4534,101.4534,8305.0
2020-03-05 12:05:00,121.92,121.94,121.91,121.91,36444.0,101.4534,101.47,101.445,101.445,36444.0
2020-03-05 12:10:00,121.91,121.94,121.9,121.93,5669.0,101.445,101.47,101.4367,101.4617,5669.0
2020-03-05 12:15:00,121.93,121.95,121.93,121.94,24926.0,101.4617,101.4783,101.4617,101.47,24926.0
2020-03-05 12:20:00,121.93,121.98,121.93,121.97,16641.0,101.4617,101.5033,101.4617,101.495,16641.0
2020-03-05 12:25:00,121.97,121.99,121.96,121.96,12896.0,101.495,101.5116,101.4866,101.4866,12896.0
2020-03-05 12:30:00,121.97,122.0,121.96,121.99,8030.0,101.495,101.5199,101.4866,101.5116,8030.0
2020-03-05 12:35:00,121.99,122.01,121.99,122.01,19718.0,101.5116,101.5282,101.5116,101.5282,19718.0
2020-03-05 12:40:00,122.01,122.07,122.01,122.06,21711.0,101.5282,101.5782,101.5282,101.5699,21711.0
2020-03-05 12:45:00,122.06,122.09,121.99,121.99,16920.0,101.5699,101.5948,101.5116,101.5116,16920.0
2020-03-05 12:50:00,121.99,122.02,121.97,122.01,21924.0,101.5116,101.5366,101.495,101.5282,21924.0
2020-03-05 12:55:00,122.0,122.01,121.98,122.01,14628.0,101.5199,101.5282,101.5033,101.5282,14628.0
2020-03-05 13:00:00,122.02,122.03,121.99,122.02,11061.0,101.5366,101.5449,101.5116,101.5366,11061.0
2020-03-05 13:05:00,122.02,122.03,122.01,122.02,2180.0,101.5366,101.5449,101.5282,101.5366,2180.0
2020-03-05 13:10:00,122.02,122.03,121.99,122.0,15918.0,101.5366,101.5449,101.5116,101.5199,15918.0
2020-03-05 13:15:00,122.0,122.01,121.95,121.96,50507.0,101.5199,101.5282,101.4783,101.4866,50507.0
2020-03-05 13:20:00,121.96,121.97,121.94,121.94,40794.0,101.4866,101.495,101.47,101.47,40794.0
2020-03-05 13:25:00,121.95,121.95,121.91,121.92,36163.0,101.4783,101.4783,101.445,101.4534,36163.0
2020-03-05 13:30:00,121.93,121.93,121.89,121.9,94242.0,101.4617,101.4617,101.4284,101.4367,94242.0
2020-03-05 13:35:00,121.9,121.91,121.85,121.88,64243.0,101.4367,101.445,101.3951,101.4201,64243.0
2020-03-05 13:40:00,121.87,121.89,121.86,121.87,32370.0,101.4117,101.4284,101.4034,101.4117,32370.0
2020-03-05 13:45:00,121.87,121.88,121.79,121.8,23446.0,101.4117,101.4201,101.3452,101.3535,23446.0
2020-03-05 13:50:00,121.81,121.85,121.81,121.83,21604.0,101.3618,101.3951,101.3618,101.3785,21604.0
2020-03-05 13:55:00,121.84,121.85,121.77,121.78,44118.0,101.3868,101.3951,101.3285,101.3369,44118.0
2020-03-05 14:00:00,121.8,121.84,121.79,121.83,39160.0,101.3535,101.3868,101.3452,101.3785,39160.0
2020-03-05 14:05:00,121.84,121.86,121.83,121.85,29975.0,101.3868,101.4034,101.3785,101.3951,29975.0
2020-03-05 14:10:00,121.86,121.88,121.85,121.85,21015.0,101.4034,101.4201,101.3951,101.3951,21015.0
2020-03-05 14:15:00,121.85,121.86,121.82,121.82,7179.0,101.3951,101.4034,101.3701,101.3701,7179.0
2020-03-05 14:20:00,121.82,121.83,121.81,121.83,29135.0,101.3701,101.3785,101.3618,101.3785,29135.0
2020-03-05 14:25:00,121.83,121.87,121.83,121.87,24286.0,101.3785,101.4117,101.3785,101.4117,24286.0
2020-03-05 14:30:00,121.87,121.87,121.83,121.85,92728.0,101.4117,101.4117,101.3785,101.3951,92728.0
2020-03-05 14:35:00,121.86,121.87,121.79,121.79,16020.0,101.4034,101.4117,101.3452,101.3452,16020.0
2020-03-05 14:40:00,121.8,121.86,121.8,121.85,18303.0,101.3535,101.4034,101.3535,101.3951,18303.0
2020-03-05 14:45:00,121.85,121.85,121.82,121.82,5939.0,101.3951,101.3951,101.3701,101.3701,5939.0
2020-03-05 14:50:00,121.82,121.85,121.8,121.85,21273.0,101.3701,101.3951,101.3535,101.3951,21273.0
2020-03-05 14:55:00,121.84,121.84,121.75,121.75,25017.0,101.3868,101.3868,101.3119,101.3119,25017.0
2020-03-05 15:00:00,121.76,121.77,121.69,121.69,10601.0,101.3202,101.3285,101.262,101.262,10601.0
2020-03-05 15:05:00,121.69,121.69,121.65,121.65,21709.0,101.262,101.262,101.2287,101.2287,21709.0
2020-03-05 15:10:00,121.65,121.77,121.65,121.76,66691.0,101.2287,101.3285,101.2287,101.3202,66691.0
2020-03-05 15:15:00,121.76,121.87,121.75,121.87,28123.0,101.3202,101.4117,101.3119,101.4117,28123.0
2020-03-05 15:20:00,121.86,121.86,121.8,121.83,24444.0,101.4034,101.4034,101.3535,101.3785,24444.0
2020-03-05 15:25:00,121.82,121.84,121.74,121.77,39664.0,101.3701,101.3868,101.3036,101.3285,39664.0
2020-03-05 15:30:00,121.78,121.78,121.7,121.72,26969.0,101.3369,101.3369,101.2703,101.2869,26969.0
2020-03-05 15:35:00,121.72,121.78,121.72,121.77,25735.0,101.2869,101.3369,101.2869,101.3285,25735.0
2020-03-05 15:40:00,121.78,121.82,121.78,121.8,99501.0,101.3369,101.3701,101.3369,101.3535,99501.0
2020-03-05 15:45:00,121.8,121.83,121.78,121.79,185285.0,101.3535,101.3785,101.3369,101.3452,185285.0
2020-03-05 15:50:00,121.79,121.8,121.76,121.78,198909.0,101.3452,101.3535,101.3202,101.3369,198909.0
2020-03-05 15:55:00,121.79,121.8,121.74,121.75,620821.0,101.3452,101.3535,101.3036,101.3119,620821.0
2020-03-06 09:30:00,122.92,122.92,122.77,122.84,101328.0,102.2855,102.2855,102.1607,102.2189,101328.0
2020-03-06 09:35:00,122.84,122.86,122.78,122.83,41727.0,102.2189,102.2356,102.169,102.2106,41727.0
2020-03-06 09:40:00,122.82,122.91,122.82,122.88,54396.0,102.2023,102.2772,102.2023,102.2522,54396.0
2020-03-06 09:45:00,122.89,123.11,122.88,123.1,117582.0,102.2605,102.4436,102.2522,102.4353,117582.0
2020-03-06 09:50:00,123.1,123.16,122.99,123.0,16113.0,102.4353,102.4852,102.3437,102.3521,16113.0
2020-03-06 09:55:00,122.99,123.03,122.82,122.84,45343.0,102.3437,102.377,102.2023,102.2189,45343.0
2020-03-06 10:00:00,122.84,122.84,122.7,122.7,90848.0,102.2189,102.2189,102.1024,102.1024,90848.0
2020-03-06 10:05:00,122.65,122.72,122.64,122.72,46355.0,102.0608,102.1191,102.0525,102.1191,46355.0
2020-03-06 10:10:00,122.73,122.73,122.52,122.55,63228.0,102.1274,102.1274,101.9526,101.9776,63228.0
2020-03-06 10:15:00,122.53,122.54,122.35,122.4,195666.0,101.961,101.9693,101.8112,101.8528,195666.0
2020-03-06 10:20:00,122.43,122.45,122.22,122.22,34230.0,101.8777,101.8944,101.703,101.703,34230.0
2020-03-06 10:25:00,122.22,122.29,121.98,122.1,32549.0,101.703,101.7612,101.5033,101.6031,32549.0
2020-03-06 10:30:00,122.14,122.24,122.04,122.24,13250.0,101.6364,101.7196,101.5532,101.7196,13250.0
2020-03-06 10:35:00,122.25,122.27,122.09,122.14,12083.0,101.728,101.7446,101.5948,101.6364,12083.0
2020-03-06 10:40:00,122.15,122.2,122.1,122.17,9754.0,101.6447,101.6864,101.6031,101.6614,9754.0
2020-03-06 10:45:00,122.18,122.31,122.16,122.23,14092.0,101.6697,101.7779,101.6531,101.7113,14092.0
2020-03-06 10:50:00,122.23,122.34,122.18,122.32,10509.0,101.7113,101.8029,101.6697,101.7862,10509.0
2020-03-06 10:55:00,122.32,122.38,122.27,122.34,35763.0,101.7862,101.8361,101.7446,101.8029,35763.0
2020-03-06 11:00:00,122.34,122.44,122.34,122.42,79759.0,101.8029,101.8861,101.8029,101.8694,79759.0
2020-03-06 11:05:00,122.42,122.63,122.42,122.58,79525.0,101.8694,102.0442,101.8694,102.0026,79525.0
2020-03-06 11:10:00,122.58,122.59,122.47,122.54,12333.0,102.0026,102.0109,101.911,101.9693,12333.0
2020-03-06 11:15:00,122.55,122.58,122.47,122.56,15879.0,101.9776,102.0026,101.911,101.9859,15879.0
2020-03-06 11:20:00,122.55,122.6,122.51,122.58,47493.0,101.9776,102.0192,101.9443,102.0026,47493.0
2020-03-06 11:25:00,122.58,122.62,122.55,122.6,49016.0,102.0026,102.0358,101.9776,102.0192,49016.0
2020-03-06 11:30:00,122.59,122.6,122.51,122.58,65747.0,102.0109,102.0192,101.9443,102.0026,65747.0
2020-03-06 11:35:00,122.58,122.6,122.44,122.44,32317.0,102.0026,102.0192,101.8861,101.8861,32317.0
2020-03-06 11:40:00,122.44,122.45,122.34,122.37,29062.0,101.8861,101.8944,101.8029,101.8278,29062.0
2020-03-06 11:45:00,122.36,122.45,122.36,122.44,39770.0,101.8195,101.8944,101.8195,101.8861,39770.0
2020-03-06 11:50:00,122.43,122.47,122.43,122.45,40400.0,101.8777,101.911,101.8777,101.8944,40400.0
2020-03-06 11:55:00,122.45,122.49,122.42,122.42,23990.0,101.8944,101.9277,101.8694,101.8694,23990.0
2020-03-06 12:00:00,122.42,122.45,122.39,122.44,28443.0,101.8694,101.8944,101.8445,101.8861,28443.0
2020-03-06 12:05:00,122.46,122.53,122.46,122.52,7677.0,101.9027,101.961,101.9027,101.9526,7677.0
2020-03-06 12:10:00,122.54,122.55,122.48,122.48,15565.0,101.9693,101.9776,101.9193,101.9193,15565.0
2020-03-06 12:15:00,122.48,122.56,122.45,122.56,10013.0,101.9193,101.9859,101.8944,101.9859,10013.0
2020-03-06 12:20:00,122.56,122.56,122.5,122.52,28167.0,101.9859,101.9859,101.936,101.9526,28167.0
2020-03-06 12:25:00,122.53,122.57,122.51,122.54,16290.0,101.961,101.9942,101.9443,101.9693,16290.0
2020-03-06 12:30:00,122.54,122.54,122.42,122.43,40029.0,101.9693,101.9693,101.8694,101.8777,40029.0
2020-03-06 12:35:00,122.43,122.44,122.39,122.4,18662.0,101.8777,101.8861,101.8445,101.8528,18662.0
2020-03-06 12:40:00,122.39,122.44,122.36,122.37,4373.0,101.8445,101.8861,101.8195,101.8278,4373.0
2020-03-06 12:45:00,122.37,122.45,122.34,122.42,24882.0,101.8278,101.8944,101.8029,101.8694,24882.0
2020-03-06 12:50:00,122.43,122.46,122.41,122.45,44984.0,101.8777,101.9027,101.8611,101.8944,44984.0
2020-03-06 12:55:00,122.45,122.45,122.38,122.38,10441.0,101.8944,101.8944,101.8361,101.8361,10441.0
2020-03-06 13:00:00,122.38,122.46,122.37,122.46,9617.0,101.8361,101.9027,101.8278,101.9027,9617.0
2020-03-06 13:05:00,122.46,122.49,122.41,122.47,38815.0,101.9027,101.9277,101.8611,101.911,38815.0
2020-03-06 13:10:00,122.47,122.49,122.44,122.49,7415.0,101.911,101.9277,101.8861,101.9277,7415.0
2020-03-06 13:15:00,122.48,122.49,122.44,122.46,47838.0,101.9193,101.9277,101.8861,101.9027,47838.0
2020-03-06 13:20:00,122.46,122.48,122.44,122.47,18072.0,101.9027,101.9193,101.8861,101.911,18072.0
2020-03-06 13:25:00,122.47,122.52,122.42,122.42,79080.0,101.911,101.9526,101.8694,101.8694,79080.0
2020-03-06 13:30:00,122.42,122.47,122.4,122.46,12047.0,101.8694,101.911,101.8528,101.9027,12047.0
2020-03-06 13:35:00,122.48,122.48,122.43,122.44,6746.0,101.9193,101.9193,101.8777,101.8861,6746.0
2020-03-06 13:40:00,122.44,122.44,122.38,122.43,15668.0,101.8861,101.8861,101.8361,101.8777,15668.0
2020-03-06 13:45:00,122.42,122.42,122.29,122.31,18664.0,101.8694,101.8694,101.7612,101.7779,18664.0
2020-03-06 13:50:00,122.3,122.41,122.27,122.41,32793.0,101.7696,101.8611,101.7446,101.8611,32793.0
2020-03-06 13:55:00,122.4,122.49,122.39,122.47,16254.0,101.8528,101.9277,101.8445,101.911,16254.0
2020-03-06 14:00:00,122.48,122.5,122.44,122.48,62352.0,101.9193,101.936,101.8861,101.9193,62352.0
2020-03-06 14:05:00,122.49,122.61,122.47,122.61,14764.0,101.9277,102.0275,101.911,102.0275,14764.0
2020-03-06 14:10:00,122.61,122.65,122.59,122.65,84078.0,102.0275,102.0608,102.0109,102.0608,84078.0
2020-03-06 14:15:00,122.65,122.69,122.62,122.65,17017.0,102.0608,102.0941,102.0358,102.0608,17017.0
2020-03-06 14:20:00,122.65,122.68,122.63,122.65,46400.0,102.0608,102.0858,102.0442,102.0608,46400.0
2020-03-06 14:25:00,122.66,122.7,122.64,122.68,26225.0,102.0691,102.1024,102.0525,102.0858,26225.0
2020-03-06 14:30:00,122.68,122.75,122.66,122.75,19198.0,102.0858,102.144,102.0691,102.144,19198.0
2020-03-06 14:35:00,122.74,122.87,122.7,122.85,24297.0,102.1357,102.2439,102.1024,102.2272,24297.0
2020-03-06 14:40:00,122.85,122.96,122.84,122.87,19143.0,102.2272,102.3188,102.2189,102.2439,19143.0
2020-03-06 14:45:00,122.87,122.99,122.87,122.99,19773.0,102.2439,102.3437,102.2439,102.3437,19773.0
2020-03-06 14:50:00,123.0,123.0,122.89,122.93,14379.0,102.3521,102.3521,102.2605,102.2938,14379.0
2020-03-06 14:55:00,122.93,122.95,122.81,122.95,329142.0,102.2938,102.3105,102.194,102.3105,329142.0
2020-03-06 15:00:00,122.96,123.09,122.94,123.09,39728.0,102.3188,102.4269,102.3021,102.4269,39728.0
2020-03-06 15:05:00,123.1,123.13,123.05,123.1,42855.0,102.4353,102.4602,102.3937,102.4353,42855.0
2020-03-06 15:10:00,123.1,123.1,122.96,122.97,26986.0,102.4353,102.4353,102.3188,102.3271,26986.0
2020-03-06 15:15:00,122.96,122.99,122.8,122.8,89846.0,102.3188,102.3437,102.1856,102.1856,89846.0
2020-03-06 15:20:00,122.78,122.78,122.69,122.71,39810.0,102.169,102.169,102.0941,102.1107,39810.0
2020-03-06 15:25:00,122.71,122.77,122.63,122.72,47396.0,102.1107,102.1607,102.0442,102.1191,47396.0
2020-03-06 15:30:00,122.71,122.74,122.48,122.49,40442.0,102.1107,102.1357,101.9193,101.9277,40442.0
2020-03-06 15:35:00,122.49,122.57,122.43,122.48,26861.0,101.9277,101.9942,101.8777,101.9193,26861.0
2020-03-06 15:40:00,122.49,122.55,122.45,122.48,28175.0,101.9277,101.9776,101.8944,101.9193,28175.0
2020-03-06 15:45:00,122.49,122.5,122.34,122.37,82263.0,101.9277,101.936,101.8029,101.8278,82263.0
2020-03-06 15:50:00,122.37,122.37,122.18,122.34,131192.0,101.8278,101.8278,101.6697,101.8029,131192.0
2020-03-06 15:55:00,122.34,122.53,122.34,122.53,246498.0,101.8029,101.961,101.8029,101.961,246498.0
2020-03-09 09:30:00,122.89,123.12,122.77,123.02,96354.0,102.2605,102.4519,102.1607,102.3687,96354.0
2020-03-09 09:35:00,123.02,123.02,123.02,123.02,0.0,102.3687,102.3687,102.3687,102.3687,0.0
2020-03-09 09:40:00,123.02,123.02,123.02,123.02,0.0,102.3687,102.3687,102.3687,102.3687,0.0
2020-03-09 09:45:00,122.61,123.02,122.61,122.91,10634.0,102.0275,102.3687,102.0275,102.2772,10634.0
2020-03-09 09:50:00,122.86,122.89,122.62,122.7,23618.0,102.2356,102.2605,102.0358,102.1024,23618.0
2020-03-09 09:55:00,122.7,122.91,122.4,122.55,48637.0,102.1024,102.2772,101.8528,101.9776,48637.0
2020-03-09 10:00:00,122.55,122.57,122.16,122.57,52969.0,101.9776,101.9942,101.6531,101.9942,52969.0
2020-03-09 10:05:00,122.55,122.55,122.3,122.35,39270.0,101.9776,101.9776,101.7696,101.8112,39270.0
2020-03-09 10:10:00,122.34,122.35,122.11,122.14,38552.0,101.8029,101.8112,101.6115,101.6364,38552.0
2020-03-09 10:15:00,122.15,122.28,122.04,122.12,28297.0,101.6447,101.7529,101.5532,101.6198,28297.0
2020-03-09 10:20:00,122.1,122.1,121.93,122.02,22750.0,101.6031,101.6031,101.4617,101.5366,22750.0
2020-03-09 10:25:00,122.03,122.05,121.89,121.97,26484.0,101.5449,101.5615,101.4284,101.495,26484.0
2020-03-09 10:30:00,121.96,122.12,121.94,122.1,54095.0,101.4866,101.6198,101.47,101.6031,54095.0
2020-03-09 10:35:00,122.1,122.16,122.09,122.14,21334.0,101.6031,101.6531,101.5948,101.6364,21334.0
2020-03-09 10:40:00,122.15,122.15,122.01,122.12,59493.0,101.6447,101.6447,101.5282,101.6198,59493.0
2020-03-09 10:45:00,122.13,122.13,121.88,121.91,75746.0,101.6281,101.6281,101.4201,101.445,75746.0
2020-03-09 10:50:00,121.92,121.96,121.81,121.9,52401.0,101.4534,101.4866,101.3618,101.4367,52401.0
2020-03-09 10:55:00,121.9,121.96,121.83,121.94,57184.0,101.4367,101.4866,101.3785,101.47,57184.0
2020-03-09 11:00:00,121.93,122.0,121.91,121.96,44816.0,101.4617,101.5199,101.445,101.4866,44816.0
2020-03-09 11:05:00,121.96,122.07,121.91,122.01,64103.0,101.4866,101.5782,101.445,101.5282,64103.0
2020-03-09 11:10:00,122.04,122.07,121.96,121.99,17063.0,101.5532,101.5782,101.4866,101.5116,17063.0
2020-03-09 11:15:00,122.0,122.04,121.92,121.97,32199.0,101.5199,101.5532,101.4534,101.495,32199.0
2020-03-09 11:20:00,121.98,122.01,121.86,121.87,54557.0,101.5033,101.5282,101.4034,101.4117,54557.0
2020-03-09 11:25:00,121.86,121.87,121.76,121.76,27213.0,101.4034,101.4117,101.3202,101.3202,27213.0
2020-03-09 11:30:00,121.76,121.8,121.66,121.72,55842.0,101.3202,101.3535,101.237,101.2869,55842.0
2020-03-09 11:35:00,121.71,121.71,121.55,121.63,34808.0,101.2786,101.2786,101.1455,101.212,34808.0
2020-03-09 11:40:00,121.62,121.63,121.54,121.57,26219.0,101.2037,101.212,101.1371,101.1621,26219.0
2020-03-09 11:45:00,121.55,121.55,121.3,121.32,23852.0,101.1455,101.1455,100.9374,100.9541,23852.0
2020-03-09 11:50:00,121.31,121.4,121.22,121.34,23162.0,100.9458,101.0206,100.8709,100.9707,23162.0
2020-03-09 11:55:00,121.34,121.42,121.27,121.37,22764.0,100.9707,101.0373,100.9125,100.9957,22764.0
2020-03-09 12:00:00,121.36,121.42,121.28,121.39,21509.0,100.9874,101.0373,100.9208,101.0123,21509.0
2020-03-09 12:05:00,121.38,121.39,121.28,121.37,20469.0,101.004,101.0123,100.9208,100.9957,20469.0
2020-03-09 12:10:00,121.36,121.44,121.26,121.35,33516.0,100.9874,101.0539,100.9042,100.979,33516.0
2020-03-09 12:15:00,121.35,121.4,121.32,121.38,19981.0,100.979,101.0206,100.9541,101.004,19981.0
2020-03-09 12:20:00,121.39,121.44,121.31,121.41,22796.0,101.0123,101.0539,100.9458,101.029,22796.0
2020-03-09 12:25:00,121.42,121.48,121.39,121.48,24060.0,101.0373,101.0872,101.0123,101.0872,24060.0
2020-03-09 12:30:00,121.47,121.47,121.39,121.45,52073.0,101.0789,101.0789,101.0123,101.0623,52073.0
2020-03-09 12:35:00,121.45,121.55,121.43,121.5,22958.0,101.0623,101.1455,101.0456,101.1039,22958.0
2020-03-09 12:40:00,121.5,121.57,121.41,121.56,17905.0,101.1039,101.1621,101.029,101.1538,17905.0
2020-03-09 12:45:00,121.55,121.69,121.52,121.68,58047.0,101.1455,101.262,101.1205,101.2536,58047.0
2020-03-09 12:50:00,121.67,121.77,121.63,121.67,20747.0,101.2453,101.3285,101.212,101.2453,20747.0
2020-03-09 12:55:00,121.66,121.77,121.62,121.74,12565.0,101.237,101.3285,101.2037,101.3036,12565.0
2020-03-09 13:00:00,121.77,121.83,121.67,121.79,14716.0,101.3285,101.3785,101.2453,101.3452,14716.0
2020-03-09 13:05:00,121.8,121.84,121.75,121.75,16196.0,101.3535,101.3868,101.3119,101.3119,16196.0
2020-03-09 13:10:00,121.76,121.76,121.69,121.7,16349.0,101.3202,101.3202,101.262,101.2703,16349.0
2020-03-09 13:15:00,121.7,121.75,121.64,121.64,42878.0,101.2703,101.3119,101.2204,101.2204,42878.0
2020-03-09 13:20:00,121.64,121.72,121.59,121.62,35223.0,101.2204,101.2869,101.1788,101.2037,35223.0
2020-03-09 13:25:00,121.6,121.67,121.59,121.65,13611.0,101.1871,101.2453,101.1788,101.2287,13611.0
2020-03-09 13:30:00,121.67,121.67,121.62,121.67,23052.0,101.2453,101.2453,101.2037,101.2453,23052.0
2020-03-09 13:35:00,121.66,121.69,121.64,121.66,11407.0,101.237,101.262,101.2204,101.237,11407.0
2020-03-09 13:40:00,121.65,121.67,121.56,121.6,29568.0,101.2287,101.2453,101.1538,101.1871,29568.0
2020-03-09 13:45:00,121.59,121.59,121.5,121.51,17294.0,101.1788,101.1788,101.1039,101.1122,17294.0
2020-03-09 13:50:00,121.52,121.59,121.51,121.54,20556.0,101.1205,101.1788,101.1122,101.1371,20556.0
2020-03-09 13:55:00,121.55,121.63,121.55,121.63,14679.0,101.1455,101.212,101.1455,101.212,14679.0
2020-03-09 14:00:00,121.61,121.77,121.61,121.73,28299.0,101.1954,101.3285,101.1954,101.2953,28299.0
2020-03-09 14:05:00,121.74,121.78,121.7,121.73,11090.0,101.3036,101.3369,101.2703,101.2953,11090.0
2020-03-09 14:10:00,121.72,121.74,121.62,121.62,27216.0,101.2869,101.3036,101.2037,101.2037,27216.0
2020-03-09 14:15:00,121.61,121.64,121.55,121.55,41765.0,101.1954,101.2204,101.1455,101.1455,41765.0
2020-03-09 14:20:00,121.54,121.56,121.46,121.48,33092.0,101.1371,101.1538,101.0706,101.0872,33092.0
2020-03-09 14:25:00,121.48,121.51,121.41,121.41,33890.0,101.0872,101.1122,101.029,101.029,33890.0
2020-03-09 14:30:00,121.42,121.52,121.42,121.5,24367.0,101.0373,101.1205,101.0373,101.1039,24367.0
2020-03-09 14:35:00,121.51,121.54,121.47,121.51,28002.0,101.1122,101.1371,101.0789,101.1122,28002.0
2020-03-09 14:40:00,121.56,121.56,121.47,121.5,26659.0,101.1538,101.1538,101.0789,101.1039,26659.0
2020-03-09 14:45:00,121.5,121.52,121.42,121.52,33382.0,101.1039,101.1205,101.0373,101.1205,33382.0
2020-03-09 14:50:00,121.51,121.6,121.46,121.54,33648.0,101.1122,101.1871,101.0706,101.1371,33648.0
2020-03-09 14:55:00,121.54,121.55,121.39,121.41,37688.0,101.1371,101.1455,101.0123,101.029,37688.0
2020-03-09 15:00:00,121.4,121.44,121.3,121.44,69134.0,101.0206,101.0539,100.9374,101.0539,69134.0
2020-03-09 15:05:00,121.46,121.46,121.37,121.4,43329.0,101.0706,101.0706,100.9957,101.0206,43329.0
2020-03-09 15:10:00,121.39,121.4,121.3,121.33,43908.0,101.0123,101.0206,100.9374,100.9624,43908.0
2020-03-09 15:15:00,121.33,121.33,121.07,121.18,23466.0,100.9624,100.9624,100.746,100.8376,23466.0
2020-03-09 15:20:00,121.18,121.21,121.07,121.09,13585.0,100.8376,100.8625,100.746,100.7627,13585.0
2020-03-09 15:25:00,121.09,121.11,120.9,120.98,67739.0,100.7627,100.7793,100.6046,100.6712,67739.0
2020-03-09 15:30:00,120.98,121.01,120.81,120.84,53059.0,100.6712,100.6961,100.5297,100.5547,53059.0
2020-03-09 15:35:00,120.82,120.94,120.62,120.68,68454.0,100.538,100.6379,100.3716,100.4215,68454.0
2020-03-09 15:40:00,120.68,120.78,120.62,120.66,36304.0,100.4215,100.5047,100.3716,100.4049,36304.0
2020-03-09 15:45:00,120.67,120.67,120.05,120.13,2424159.0,100.4132,100.4132,99.8973,99.9638,2424159.0
2020-03-09 15:50:00,120.09,120.13,120.0,120.05,128200.0,99.9306,99.9638,99.8557,99.8973,128200.0
2020-03-09 15:55:00,120.06,120.41,120.0,120.1,354086.0,99.9056,100.1968,99.8557,99.9389,354086.0
2020-03-10 09:30:00,120.21,120.53,120.03,120.03,103306.0,100.0304,100.2967,99.8806,99.8806,103306.0
2020-03-10 09:35:00,120.04,120.16,120.0,120.02,99868.0,99.889,99.9888,99.8557,99.8723,99868.0
2020-03-10 09:40:00,120.04,120.19,120.03,120.18,67721.0,99.889,100.0138,99.8806,100.0054,67721.0
2020-03-10 09:45:00,120.17,120.23,119.91,119.91,45118.0,99.9971,100.0471,99.7808,99.7808,45118.0
2020-03-10 09:50:00,119.92,119.95,119.87,119.89,38525.0,99.7891,99.8141,99.7475,99.7641,38525.0
2020-03-10 09:55:00,119.89,119.91,119.78,119.89,61642.0,99.7641,99.7808,99.6726,99.7641,61642.0
2020-03-10 10:00:00,119.9,120.0,119.85,119.88,53698.0,99.7725,99.8557,99.7308,99.7558,53698.0
2020-03-10 10:05:00,119.87,119.88,119.72,119.8,55169.0,99.7475,99.7558,99.6227,99.6892,55169.0
2020-03-10 10:10:00,119.8,120.01,119.78,119.98,51457.0,99.6892,99.864,99.6726,99.839,51457.0
2020-03-10 10:15:00,119.98,120.12,119.98,120.1,54834.0,99.839,99.9555,99.839,99.9389,54834.0
2020-03-10 10:20:00,120.09,120.11,119.86,119.86,50984.0,99.9306,99.9472,99.7392,99.7392,50984.0
2020-03-10 10:25:00,119.85,119.88,119.71,119.78,26741.0,99.7308,99.7558,99.6143,99.6726,26741.0
2020-03-10 10:30:00,119.81,119.87,119.8,119.81,22039.0,99.6976,99.7475,99.6892,99.6976,22039.0
2020-03-10 10:35:00,119.81,119.87,119.76,119.84,32119.0,99.6976,99.7475,99.656,99.7225,32119.0
2020-03-10 10:40:00,119.85,119.85,119.76,119.76,90491.0,99.7308,99.7308,99.656,99.656,90491.0
2020-03-10 10:45:00,119.76,119.93,119.74,119.93,14554.0,99.656,99.7974,99.6393,99.7974,14554.0
2020-03-10 10:50:00,119.9,120.05,119.88,120.01,22587.0,99.7725,99.8973,99.7558,99.864,22587.0
2020-03-10 10:55:00,120.03,120.13,119.99,120.07,13895.0,99.8806,99.9638,99.8473,99.9139,13895.0
2020-03-10 11:00:00,120.12,120.13,119.89,119.92,115002.0,99.9555,99.9638,99.7641,99.7891,115002.0
2020-03-10 11:05:00,119.92,119.93,119.83,119.84,33414.0,99.7891,99.7974,99.7142,99.7225,33414.0
2020-03-10 11:10:00,119.85,119.9,119.81,119.9,186422.0,99.7308,99.7725,99.6976,99.7725,186422.0
2020-03-10 11:15:00,119.9,120.08,119.88,120.05,109740.0,99.7725,99.9222,99.7558,99.8973,109740.0
2020-03-10 11:20:00,120.04,120.11,120.02,120.08,74923.0,99.889,99.9472,99.8723,99.9222,74923.0
2020-03-10 11:25:00,120.09,120.18,120.05,120.18,333251.0,99.9306,100.0054,99.8973,100.0054,333251.0
2020-03-10 11:30:00,120.18,120.18,119.79,119.88,99749.0,100.0054,100.0054,99.6809,99.7558,99749.0
2020-03-10 11:35:00,119.87,119.91,119.69,119.71,63600.0,99.7475,99.7808,99.5977,99.6143,63600.0
2020-03-10 11:40:00,119.7,119.75,119.57,119.64,84016.0,99.606,99.6476,99.4978,99.5561,84016.0
2020-03-10 11:45:00,119.64,119.67,119.45,119.45,117264.0,99.5561,99.5811,99.398,99.398,117264.0
2020-03-10 11:50:00,119.45,119.63,119.39,119.58,182778.0,99.398,99.5478,99.3481,99.5062,182778.0
2020-03-10 11:55:00,119.56,119.58,119.33,119.41,53756.0,99.4895,99.5062,99.2981,99.3647,53756.0
2020-03-10 12:00:00,119.43,119.43,119.31,119.34,39983.0,99.3814,99.3814,99.2815,99.3065,39983.0
2020-03-10 12:05:00,119.34,119.38,119.17,119.21,27344.0,99.3065,99.3397,99.165,99.1983,27344.0
2020-03-10 12:10:00,119.19,119.19,119.06,119.1,24464.0,99.1816,99.1816,99.0735,99.1067,24464.0
2020-03-10 12:15:00,119.09,119.11,119.01,119.04,13237.0,99.0984,99.1151,99.0319,99.0568,13237.0
2020-03-10 12:20:00,119.06,119.35,119.03,119.29,52111.0,99.0735,99.3148,99.0485,99.2649,52111.0
2020-03-10 12:25:00,119.29,119.34,119.22,119.22,55777.0,99.2649,99.3065,99.2066,99.2066,55777.0
2020-03-10 12:30:00,119.22,119.24,119.02,119.04,92305.0,99.2066,99.2232,99.0402,99.0568,92305.0
2020-03-10 12:35:00,119.03,119.03,118.64,118.72,82601.0,99.0485,99.0485,98.724,98.7905,82601.0
2020-03-10 12:40:00,118.74,118.79,118.67,118.69,89285.0,98.8072,98.8488,98.7489,98.7656,89285.0
2020-03-10 12:45:00,118.69,118.85,118.69,118.85,65594.0,98.7656,98.8987,98.7656,98.8987,65594.0
2020-03-10 12:50:00,118.84,118.86,118.59,118.79,536387.0,98.8904,98.907,98.6824,98.8488,536387.0
2020-03-10 12:55:00,118.79,118.81,118.7,118.73,108018.0,98.8488,98.8654,98.7739,98.7989,108018.0
2020-03-10 13:00:00,118.76,118.78,118.26,118.3,96982.0,98.8238,98.8405,98.4078,98.441,96982.0
2020-03-10 13:05:00,118.28,118.3,118.02,118.02,26086.0,98.4244,98.441,98.208,98.208,26086.0
2020-03-10 13:10:00,118.05,118.08,118.01,118.03,23483.0,98.233,98.258,98.1997,98.2164,23483.0
2020-03-10 13:15:00,118.04,118.05,117.88,117.88,85206.0,98.2247,98.233,98.0915,98.0915,85206.0
2020-03-10 13:20:00,117.9,118.01,117.9,117.96,79556.0,98.1082,98.1997,98.1082,98.1581,79556.0
2020-03-10 13:25:00,117.96,118.06,117.89,118.06,139425.0,98.1581,98.2413,98.0999,98.2413,139425.0
2020-03-10 13:30:00,118.07,118.25,118.05,118.06,60563.0,98.2497,98.3994,98.233,98.2413,60563.0
2020-03-10 13:35:00,118.04,118.09,117.97,117.98,87560.0,98.2247,98.2663,98.1664,98.1748,87560.0
2020-03-10 13:40:00,117.97,117.97,117.88,117.9,59813.0,98.1664,98.1664,98.0915,98.1082,59813.0
2020-03-10 13:45:00,117.9,117.94,117.85,117.9,31420.0,98.1082,98.1415,98.0666,98.1082,31420.0
2020-03-10 13:50:00,117.88,117.93,117.88,117.9,21989.0,98.0915,98.1332,98.0915,98.1082,21989.0
2020-03-10 13:55:00,117.9,117.91,117.78,117.82,87803.0,98.1082,98.1165,98.0083,98.0416,87803.0
2020-03-10 14:00:00,117.83,117.92,117.82,117.91,52475.0,98.0499,98.1248,98.0416,98.1165,52475.0
2020-03-10 14:05:00,117.9,117.97,117.87,117.9,127993.0,98.1082,98.1664,98.0832,98.1082,127993.0
2020-03-10 14:10:00,117.9,117.9,117.67,117.67,61102.0,98.1082,98.1082,97.9168,97.9168,61102.0
2020-03-10 14:15:00,117.68,117.68,117.44,117.44,45756.0,97.9251,97.9251,97.7254,97.7254,45756.0
2020-03-10 14:20:00,117.44,117.51,117.39,117.44,117228.0,97.7254,97.7837,97.6838,97.7254,117228.0
2020-03-10 14:25:00,117.44,117.48,117.35,117.38,75368.0,97.7254,97.7587,97.6505,97.6755,75368.0
2020-03-10 14:30:00,117.4,117.51,117.39,117.49,20887.0,97.6921,97.7837,97.6838,97.767,20887.0
2020-03-10 14:35:00,117.47,117.53,117.36,117.42,57320.0,97.7504,97.8003,97.6588,97.7088,57320.0
2020-03-10 14:40:00,117.43,117.44,117.29,117.33,86977.0,97.7171,97.7254,97.6006,97.6339,86977.0
2020-03-10 14:45:00,117.34,117.55,117.32,117.54,97420.0,97.6422,97.8169,97.6256,97.8086,97420.0
2020-03-10 14:50:00,117.54,118.01,117.53,117.97,90879.0,97.8086,98.1997,97.8003,98.1664,90879.0
2020-03-10 14:55:00,117.96,118.15,117.85,117.99,86237.0,98.1581,98.3162,98.0666,98.1831,86237.0
2020-03-10 15:00:00,117.96,118.07,117.9,118.01,41487.0,98.1581,98.2497,98.1082,98.1997,41487.0
2020-03-10 15:05:00,118.01,118.07,117.97,117.98,39186.0,98.1997,98.2497,98.1664,98.1748,39186.0
2020-03-10 15:10:00,117.97,117.98,117.71,117.78,43853.0,98.1664,98.1748,97.9501,98.0083,43853.0
2020-03-10 15:15:00,117.8,117.8,117.65,117.72,39589.0,98.025,98.025,97.9002,97.9584,39589.0
2020-03-10 15:20:00,117.72,117.79,117.6,117.72,63587.0,97.9584,98.0167,97.8586,97.9584,63587.0
2020-03-10 15:25:00,117.7,117.77,117.64,117.64,608013.0,97.9418,98.0,97.8918,97.8918,608013.0
2020-03-10 15:30:00,117.64,117.69,117.5,117.54,89623.0,97.8918,97.9334,97.7753,97.8086,89623.0
2020-03-10 15:35:00,117.53,117.54,117.12,117.16,98942.0,97.8003,97.8086,97.4591,97.4924,98942.0
2020-03-10 15:40:00,117.15,117.25,116.82,116.86,253734.0,97.4841,97.5673,97.2095,97.2428,253734.0
2020-03-10 15:45:00,116.86,116.94,116.73,116.81,348444.0,97.2428,97.3093,97.1346,97.2012,348444.0
2020-03-10 15:50:00,116.82,116.93,116.75,116.83,423733.0,97.2095,97.301,97.1512,97.2178,423733.0
2020-03-10 15:55:00,116.82,116.85,116.29,116.71,953944.0,97.2095,97.2345,96.7685,97.118,953944.0
2020-03-11 09:30:00,117.1,117.79,117.1,117.48,65904.0,97.4425,98.0167,97.4425,97.7587,65904.0
2020-03-11 09:35:00,117.48,117.5,117.3,117.43,50935.0,97.7587,97.7753,97.6089,97.7171,50935.0
2020-03-11 09:40:00,117.47,117.47,117.37,117.42,69374.0,97.7504,97.7504,97.6672,97.7088,69374.0
2020-03-11 09:45:00,117.38,117.38,116.84,116.95,20916.0,97.6755,97.6755,97.2261,97.3177,20916.0
2020-03-11 09:50:00,116.98,117.02,116.91,116.91,5942.0,97.3426,97.3759,97.2844,97.2844,5942.0
2020-03-11 09:55:00,116.97,116.99,116.75,116.82,417214.0,97.3343,97.351,97.1512,97.2095,417214.0
2020-03-11 10:00:00,116.81,116.88,116.73,116.75,33212.0,97.2012,97.2594,97.1346,97.1512,33212.0
2020-03-11 10:05:00,116.75,116.76,116.57,116.64,100601.0,97.1512,97.1596,97.0015,97.0597,100601.0
2020-03-11 10:10:00,116.65,116.81,116.62,116.81,71842.0,97.068,97.2012,97.0431,97.2012,71842.0
2020-03-11 10:15:00,116.8,116.96,116.8,116.95,94995.0,97.1928,97.326,97.1928,97.3177,94995.0
2020-03-11 10:20:00,116.95,117.04,116.95,116.98,122073.0,97.3177,97.3926,97.3177,97.3426,122073.0
2020-03-11 10:25:00,117.0,117.01,116.91,116.95,72197.0,97.3593,97.3676,97.2844,97.3177,72197.0
2020-03-11 10:30:00,116.94,117.0,116.9,116.98,66940.0,97.3093,97.3593,97.2761,97.3426,66940.0
2020-03-11 10:35:00,116.99,117.11,116.97,117.11,64905.0,97.351,97.4508,97.3343,97.4508,64905.0
2020-03-11 10:40:00,117.12,117.19,117.08,117.19,35586.0,97.4591,97.5174,97.4258,97.5174,35586.0
2020-03-11 10:45:00,117.23,117.41,117.18,117.31,67560.0,97.5507,97.7004,97.5091,97.6172,67560.0
2020-03-11 10:50:00,117.28,117.28,117.13,117.15,43542.0,97.5923,97.5923,97.4675,97.4841,43542.0
2020-03-11 10:55:00,117.14,117.16,117.02,117.1,45030.0,97.4758,97.4924,97.3759,97.4425,45030.0
2020-03-11 11:00:00,117.21,117.25,117.12,117.12,35895.0,97.534,97.5673,97.4591,97.4591,35895.0
2020-03-11 11:05:00,117.11,117.12,116.88,116.91,62604.0,97.4508,97.4591,97.2594,97.2844,62604.0
2020-03-11 11:10:00,116.91,116.91,116.68,116.7,30997.0,97.2844,97.2844,97.093,97.1096,30997.0
2020-03-11 11:15:00,116.69,116.75,116.4,116.4,38533.0,97.1013,97.1512,96.86,96.86,38533.0
2020-03-11 11:20:00,116.38,116.51,116.34,116.51,31700.0,96.8434,96.9515,96.8101,96.9515,31700.0
2020-03-11 11:25:00,116.51,116.51,116.33,116.36,29162.0,96.9515,96.9515,96.8017,96.8267,29162.0
2020-03-11 11:30:00,116.37,116.49,116.37,116.48,48924.0,96.835,96.9349,96.835,96.9266,48924.0
2020-03-11 11:35:00,116.48,116.5,116.37,116.37,52206.0,96.9266,96.9432,96.835,96.835,52206.0
2020-03-11 11:40:00,116.38,116.38,116.13,116.15,40603.0,96.8434,96.8434,96.6353,96.652,40603.0
2020-03-11 11:45:00,116.14,116.18,116.01,116.01,52603.0,96.6436,96.6769,96.5355,96.5355,52603.0
2020-03-11 11:50:00,116.01,116.03,115.94,116.01,55454.0,96.5355,96.5521,96.4772,96.5355,55454.0
2020-03-11 11:55:00,116.01,116.17,116.0,116.15,71744.0,96.5355,96.6686,96.5271,96.652,71744.0
2020-03-11 12:00:00,116.15,116.37,116.14,116.3,55452.0,96.652,96.835,96.6436,96.7768,55452.0
2020-03-11 12:05:00,116.33,116.37,116.26,116.32,24046.0,96.8017,96.835,96.7435,96.7934,24046.0
2020-03-11 12:10:00,116.32,116.45,116.15,116.15,30119.0,96.7934,96.9016,96.652,96.652,30119.0
2020-03-11 12:15:00,116.15,116.15,116.07,116.09,19474.0,96.652,96.652,96.5854,96.602,19474.0
2020-03-11 12:20:00,116.09,116.15,116.09,116.13,40092.0,96.602,96.652,96.602,96.6353,40092.0
2020-03-11 12:25:00,116.12,116.14,116.07,116.14,87907.0,96.627,96.6436,96.5854,96.6436,87907.0
2020-03-11 12:30:00,116.13,116.15,116.07,116.09,52318.0,96.6353,96.652,96.5854,96.602,52318.0
2020-03-11 12:35:00,116.09,116.09,115.88,115.91,48393.0,96.602,96.602,96.4273,96.4523,48393.0
2020-03-11 12:40:00,115.92,116.03,115.91,116.03,53718.0,96.4606,96.5521,96.4523,96.5521,53718.0
2020-03-11 12:45:00,116.03,116.03,115.92,115.93,26430.0,96.5521,96.5521,96.4606,96.4689,26430.0
2020-03-11 12:50:00,115.91,115.92,115.79,115.79,19545.0,96.4523,96.4606,96.3524,96.3524,19545.0
2020-03-11 12:55:00,115.79,115.79,115.66,115.68,38478.0,96.3524,96.3524,96.2442,96.2609,38478.0
2020-03-11 13:00:00,115.67,115.8,115.59,115.62,81753.0,96.2525,96.3607,96.186,96.2109,81753.0
2020-03-11 13:05:00,115.62,115.68,115.57,115.68,96124.0,96.2109,96.2609,96.1693,96.2609,96124.0
2020-03-11 13:10:00,115.67,115.71,115.54,115.59,130477.0,96.2525,96.2858,96.1444,96.186,130477.0
2020-03-11 13:15:00,115.59,115.61,115.45,115.48,74885.0,96.186,96.2026,96.0695,96.0944,74885.0
2020-03-11 13:20:00,115.49,115.49,115.19,115.21,44805.0,96.1028,96.1028,95.8531,95.8698,44805.0
2020-03-11 13:25:00,115.21,115.21,114.71,114.71,35869.0,95.8698,95.8698,95.4537,95.4537,35869.0
2020-03-11 13:30:00,114.7,114.96,114.69,114.96,62103.0,95.4454,95.6617,95.4371,95.6617,62103.0
2020-03-11 13:35:00,114.93,114.98,114.69,114.71,102198.0,95.6368,95.6784,95.4371,95.4537,102198.0
2020-03-11 13:40:00,114.72,115.24,114.71,115.17,79698.0,95.462,95.8947,95.4537,95.8365,79698.0
2020-03-11 13:45:00,115.24,115.41,115.12,115.37,111168.0,95.8947,96.0362,95.7949,96.0029,111168.0
2020-03-11 13:50:00,115.34,115.45,115.34,115.44,72384.0,95.9779,96.0695,95.9779,96.0612,72384.0
2020-03-11 13:55:00,115.44,115.57,115.44,115.49,125084.0,96.0612,96.1693,96.0612,96.1028,125084.0
2020-03-11 14:00:00,115.49,115.49,115.35,115.37,76283.0,96.1028,96.1028,95.9863,96.0029,76283.0
2020-03-11 14:05:00,115.37,115.41,115.34,115.4,154166.0,96.0029,96.0362,95.9779,96.0279,154166.0
2020-03-11 14:10:00,115.41,115.68,115.4,115.64,354301.0,96.0362,96.2609,96.0279,96.2276,354301.0
2020-03-11 14:15:00,115.69,115.8,115.66,115.77,50585.0,96.2692,96.3607,96.2442,96.3358,50585.0
2020-03-11 14:20:00,115.77,115.77,115.51,115.51,48938.0,96.3358,96.3358,96.1194,96.1194,48938.0
2020-03-11 14:25:00,115.57,115.59,115.25,115.44,30867.0,96.1693,96.186,95.903,96.0612,30867.0
2020-03-11 14:30:00,115.46,115.5,115.4,115.47,19075.0,96.0778,96.1111,96.0279,96.0861,19075.0
2020-03-11 14:35:00,115.47,115.53,115.42,115.52,56128.0,96.0861,96.136,96.0445,96.1277,56128.0
2020-03-11 14:40:00,115.51,115.54,115.48,115.49,24866.0,96.1194,96.1444,96.0944,96.1028,24866.0
2020-03-11 14:45:00,115.48,115.67,115.44,115.57,74376.0,96.0944,96.2525,96.0612,96.1693,74376.0
2020-03-11 14:50:00,115.56,115.97,115.46,115.74,56436.0,96.161,96.5022,96.0778,96.3108,56436.0
2020-03-11 14:55:00,115.76,115.8,115.26,115.27,126118.0,96.3274,96.3607,95.9114,95.9197,126118.0
2020-03-11 15:00:00,115.26,116.01,115.26,116.01,89800.0,95.9114,96.5355,95.9114,96.5355,89800.0
2020-03-11 15:05:00,115.81,116.02,115.81,116.0,41332.0,96.369,96.5438,96.369,96.5271,41332.0
2020-03-11 15:10:00,115.97,116.01,115.88,115.95,79926.0,96.5022,96.5355,96.4273,96.4855,79926.0
2020-03-11 15:15:00,115.95,116.03,115.83,115.88,85593.0,96.4855,96.5521,96.3857,96.4273,85593.0
2020-03-11 15:20:00,115.9,115.9,115.42,115.42,64580.0,96.4439,96.4439,96.0445,96.0445,64580.0
2020-03-11 15:25:00,115.44,115.5,114.54,114.54,147848.0,96.0612,96.1111,95.3122,95.3122,147848.0
2020-03-11 15:30:00,114.57,115.05,114.27,114.4,185062.0,95.3372,95.7366,95.0876,95.1957,185062.0
2020-03-11 15:35:00,114.39,114.69,114.33,114.59,321964.0,95.1874,95.4371,95.1375,95.3538,321964.0
2020-03-11 15:40:00,114.58,114.72,114.34,114.56,273745.0,95.3455,95.462,95.1458,95.3289,273745.0
2020-03-11 15:45:00,114.56,115.1,114.5,114.93,198577.0,95.3289,95.7782,95.2789,95.6368,198577.0
2020-03-11 15:50:00,114.93,114.95,114.08,114.11,454268.0,95.6368,95.6534,94.9295,94.9544,454268.0
2020-03-11 15:55:00,114.11,114.39,113.49,113.94,1184951.0,94.9544,95.1874,94.4385,94.813,1184951.0
2020-03-12 09:30:00,113.38,113.98,112.46,112.76,143755.0,94.347,94.8462,93.5814,93.831,143755.0
2020-03-12 09:35:00,112.7,112.73,112.7,112.7,50973.0,93.7811,93.8061,93.7811,93.7811,50973.0
2020-03-12 09:40:00,112.7,112.7,112.7,112.7,0.0,93.7811,93.7811,93.7811,93.7811,0.0
2020-03-12 09:45:00,112.7,112.7,112.7,112.7,0.0,93.7811,93.7811,93.7811,93.7811,0.0
2020-03-12 09:50:00,112.61,112.73,112.49,112.58,88393.0,93.7062,93.8061,93.6064,93.6813,88393.0
2020-03-12 09:55:00,112.6,112.6,112.06,112.18,69039.0,93.6979,93.6979,93.2485,93.3484,69039.0
2020-03-12 10:00:00,112.18,112.19,111.66,111.95,164682.0,93.3484,93.3567,92.9157,93.157,164682.0
2020-03-12 10:05:00,111.95,111.95,111.5,111.5,106698.0,93.157,93.157,92.7826,92.7826,106698.0
2020-03-12 10:10:00,111.5,111.53,110.55,111.33,242688.0,92.7826,92.8075,91.992,92.6411,242688.0
2020-03-12 10:15:00,111.33,111.45,110.9,111.11,305722.0,92.6411,92.7409,92.2833,92.458,305722.0
2020-03-12 10:20:00,110.8,111.03,107.37,110.84,358768.0,92.2001,92.3915,89.3459,92.2333,358768.0
2020-03-12 10:25:00,110.84,111.42,110.75,111.14,355798.0,92.2333,92.716,92.1585,92.483,355798.0
2020-03-12 10:30:00,111.14,111.23,109.25,110.71,377923.0,92.483,92.5579,90.9103,92.1252,377923.0
2020-03-12 10:35:00,110.71,111.0,110.38,110.99,159853.0,92.1252,92.3665,91.8506,92.3582,159853.0
2020-03-12 10:40:00,111.0,111.9,110.97,111.68,152348.0,92.3665,93.1154,92.3415,92.9323,152348.0
2020-03-12 10:45:00,111.79,111.98,111.49,111.8,61983.0,93.0239,93.182,92.7742,93.0322,61983.0
2020-03-12 10:50:00,111.77,112.5,111.77,112.49,109740.0,93.0072,93.6147,93.0072,93.6064,109740.0
2020-03-12 10:55:00,112.48,113.17,112.41,113.06,116063.0,93.598,94.1722,93.5398,94.0807,116063.0
2020-03-12 11:00:00,113.12,113.32,112.88,113.12,66189.0,94.1306,94.297,93.9309,94.1306,66189.0
2020-03-12 11:05:00,113.12,113.36,112.69,113.19,66152.0,94.1306,94.3303,93.7728,94.1889,66152.0
2020-03-12 11:10:00,113.24,113.45,113.1,113.17,47544.0,94.2305,94.4052,94.114,94.1722,47544.0
2020-03-12 11:15:00,113.27,113.29,113.15,113.18,49483.0,94.2554,94.2721,94.1556,94.1805,49483.0
2020-03-12 11:20:00,113.15,114.25,112.96,114.22,119050.0,94.1556,95.0709,93.9975,95.046,119050.0
2020-03-12 11:25:00,114.36,114.49,114.22,114.46,56395.0,95.1624,95.2706,95.046,95.2457,56395.0
2020-03-12 11:30:00,114.46,114.76,114.46,114.49,70531.0,95.2457,95.4953,95.2457,95.2706,70531.0
2020-03-12 11:35:00,114.63,114.63,114.25,114.27,36002.0,95.3871,95.3871,95.0709,95.0876,36002.0
2020-03-12 11:40:00,114.28,114.28,113.5,114.02,78661.0,95.0959,95.0959,94.4468,94.8795,78661.0
2020-03-12 11:45:00,114.02,114.2,114.0,114.16,51288.0,94.8795,95.0293,94.8629,94.996,51288.0
2020-03-12 11:50:00,114.09,114.16,113.66,113.86,44429.0,94.9378,94.996,94.58,94.7464,44429.0
2020-03-12 11:55:00,113.92,113.97,113.67,113.71,106383.0,94.7963,94.8379,94.5883,94.6216,106383.0
2020-03-12 12:00:00,113.74,114.0,113.0,113.93,83942.0,94.6465,94.8629,94.0308,94.8046,83942.0
2020-03-12 12:05:00,113.87,114.0,113.33,113.49,32428.0,94.7547,94.8629,94.3054,94.4385,32428.0
2020-03-12 12:10:00,113.48,113.59,113.2,113.2,14943.0,94.4302,94.5217,94.1972,94.1972,14943.0
2020-03-12 12:15:00,113.19,113.22,113.09,113.12,30844.0,94.1889,94.2138,94.1056,94.1306,30844.0
2020-03-12 12:20:00,113.14,113.14,112.71,112.87,74240.0,94.1473,94.1473,93.7894,93.9226,74240.0
2020-03-12 12:25:00,112.79,112.99,112.68,112.96,24254.0,93.856,94.0224,93.7645,93.9975,24254.0
2020-03-12 12:30:00,112.97,113.22,112.92,113.09,29506.0,94.0058,94.2138,93.9642,94.1056,29506.0
2020-03-12 12:35:00,113.09,113.16,112.3,112.3,791438.0,94.1056,94.1639,93.4483,93.4483,791438.0
2020-03-12 12:40:00,112.81,112.81,112.0,112.31,99104.0,93.8726,93.8726,93.1986,93.4566,99104.0
2020-03-12 12:45:00,112.31,112.33,112.08,112.26,76276.0,93.4566,93.4732,93.2652,93.415,76276.0
2020-03-12 12:50:00,112.27,112.31,112.19,112.28,174691.0,93.4233,93.4566,93.3567,93.4316,174691.0
2020-03-12 12:55:00,112.3,113.25,112.29,113.24,196489.0,93.4483,94.2388,93.4399,94.2305,196489.0
2020-03-12 13:00:00,113.23,118.0,113.1,116.78,1010882.0,94.2221,98.1914,94.114,97.1762,1010882.0
2020-03-12 13:05:00,116.44,117.78,116.44,117.78,297991.0,96.8933,98.0083,96.8933,98.0083,297991.0
2020-03-12 13:10:00,117.82,118.43,117.76,118.18,81029.0,98.0416,98.5492,97.9917,98.3412,81029.0
2020-03-12 13:15:00,118.18,118.18,115.55,117.14,156107.0,98.3412,98.3412,96.1527,97.4758,156107.0
2020-03-12 13:20:00,117.13,117.14,116.94,117.07,118110.0,97.4675,97.4758,97.3093,97.4175,118110.0
2020-03-12 13:25:00,117.09,117.11,116.29,116.3,139488.0,97.4342,97.4508,96.7685,96.7768,139488.0
2020-03-12 13:30:00,116.31,116.99,116.3,116.99,59327.0,96.7851,97.351,96.7768,97.351,59327.0
2020-03-12 13:35:00,116.98,117.14,116.23,116.95,115846.0,97.3426,97.4758,96.7185,97.3177,115846.0
2020-03-12 13:40:00,116.89,116.95,116.0,116.2,215343.0,97.2677,97.3177,96.5271,96.6936,215343.0
2020-03-12 13:45:00,116.22,116.83,116.22,116.76,83150.0,96.7102,97.2178,96.7102,97.1596,83150.0
2020-03-12 13:50:00,116.78,116.83,115.75,116.28,157497.0,97.1762,97.2178,96.3191,96.7601,157497.0
2020-03-12 13:55:00,116.36,116.4,115.3,115.78,104234.0,96.8267,96.86,95.9447,96.3441,104234.0
2020-03-12 14:00:00,115.82,115.82,115.04,115.46,129260.0,96.3774,96.3774,95.7283,96.0778,129260.0
2020-03-12 14:05:00,115.39,115.41,113.13,114.91,158156.0,96.0195,96.0362,94.1389,95.6201,158156.0
2020-03-12 14:10:00,114.91,115.09,113.32,114.55,135100.0,95.6201,95.7699,94.297,95.3206,135100.0
2020-03-12 14:15:00,114.56,114.61,114.23,114.28,86181.0,95.3289,95.3705,95.0543,95.0959,86181.0
2020-03-12 14:20:00,114.28,114.53,113.52,113.67,124610.0,95.0959,95.3039,94.4635,94.5883,124610.0
2020-03-12 14:25:00,113.7,114.0,113.13,113.13,104685.0,94.6132,94.8629,94.1389,94.1389,104685.0
2020-03-12 14:30:00,113.31,113.99,113.17,113.41,125054.0,94.2887,94.8546,94.1722,94.3719,125054.0
2020-03-12 14:35:00,113.64,113.64,113.37,113.42,91966.0,94.5633,94.5633,94.3386,94.3802,91966.0
2020-03-12 14:40:00,113.44,114.0,113.42,113.56,74093.0,94.3969,94.8629,94.3802,94.4967,74093.0
2020-03-12 14:45:00,113.53,113.53,113.11,113.22,101848.0,94.4718,94.4718,94.1223,94.2138,101848.0
2020-03-12 14:50:00,113.22,113.87,113.15,113.82,51831.0,94.2138,94.7547,94.1556,94.7131,51831.0
2020-03-12 14:55:00,113.61,113.78,113.54,113.54,43611.0,94.5384,94.6798,94.4801,94.4801,43611.0
2020-03-12 15:00:00,113.54,113.79,113.11,113.61,62444.0,94.4801,94.6881,94.1223,94.5384,62444.0
2020-03-12 15:05:00,113.58,113.58,113.23,113.23,31482.0,94.5134,94.5134,94.2221,94.2221,31482.0
2020-03-12 15:10:00,113.25,113.82,113.25,113.42,43959.0,94.2388,94.7131,94.2388,94.3802,43959.0
2020-03-12 15:15:00,113.41,113.52,113.05,113.08,74694.0,94.3719,94.4635,94.0724,94.0973,74694.0
2020-03-12 15:20:00,113.07,113.08,112.28,112.28,107918.0,94.089,94.0973,93.4316,93.4316,107918.0
2020-03-12 15:25:00,112.22,113.05,112.02,112.92,169000.0,93.3817,94.0724,93.2153,93.9642,169000.0
2020-03-12 15:30:00,112.62,112.62,112.0,112.04,267313.0,93.7145,93.7145,93.1986,93.2319,267313.0
2020-03-12 15:35:00,112.5,113.16,112.04,112.94,196415.0,93.6147,94.1639,93.2319,93.9808,196415.0
2020-03-12 15:40:00,112.95,113.19,112.92,112.98,291924.0,93.9891,94.1889,93.9642,94.0141,291924.0
2020-03-12 15:45:00,112.87,113.0,112.41,112.92,240676.0,93.9226,94.0308,93.5398,93.9642,240676.0
2020-03-12 15:50:00,112.91,113.03,112.91,113.03,199714.0,93.9559,94.0557,93.9559,94.0557,199714.0
2020-03-12 15:55:00,113.03,113.71,112.92,113.68,676013.0,94.0557,94.6216,93.9642,94.5966,676013.0
2020-03-13 09:30:00,114.8,114.8,113.89,114.22,93451.0,95.5286,95.5286,94.7713,95.046,93451.0
2020-03-13 09:35:00,114.22,114.34,113.7,114.0,36677.0,95.046,95.1458,94.6132,94.8629,36677.0
2020-03-13 09:40:00,113.93,114.11,113.71,113.97,30297.0,94.8046,94.9544,94.6216,94.8379,30297.0
2020-03-13 09:45:00,113.94,113.96,113.8,113.93,45701.0,94.813,94.8296,94.6965,94.8046,45701.0
2020-03-13 09:50:00,113.93,114.93,113.9,114.93,52702.0,94.8046,95.6368,94.7797,95.6368,52702.0
2020-03-13 09:55:00,114.98,115.09,114.9,114.96,26387.0,95.6784,95.7699,95.6118,95.6617,26387.0
2020-03-13 10:00:00,114.96,114.99,114.54,114.56,17629.0,95.6617,95.6867,95.3122,95.3289,17629.0
2020-03-13 10:05:00,114.51,114.59,114.51,114.57,22211.0,95.2873,95.3538,95.2873,95.3372,22211.0
2020-03-13 10:10:00,114.53,114.59,114.48,114.48,48584.0,95.3039,95.3538,95.2623,95.2623,48584.0
2020-03-13 10:15:00,114.46,115.12,114.33,115.08,134486.0,95.2457,95.7949,95.1375,95.7616,134486.0
2020-03-13 10:20:00,115.08,115.55,115.06,115.38,56521.0,95.7616,96.1527,95.7449,96.0112,56521.0
2020-03-13 10:25:00,115.36,115.42,114.96,115.05,9126.0,95.9946,96.0445,95.6617,95.7366,9126.0
2020-03-13 10:30:00,115.0,115.21,114.96,115.21,49103.0,95.695,95.8698,95.6617,95.8698,49103.0
2020-03-13 10:35:00,115.21,115.68,115.2,115.45,12745.0,95.8698,96.2609,95.8614,96.0695,12745.0
2020-03-13 10:40:00,115.43,115.5,115.39,115.46,10663.0,96.0528,96.1111,96.0195,96.0778,10663.0
2020-03-13 10:45:00,115.49,115.87,115.45,115.87,13099.0,96.1028,96.419,96.0695,96.419,13099.0
2020-03-13 10:50:00,115.86,115.95,115.56,115.56,7182.0,96.4106,96.4855,96.161,96.161,7182.0
2020-03-13 10:55:00,115.56,115.79,115.5,115.79,26353.0,96.161,96.3524,96.1111,96.3524,26353.0
2020-03-13 11:00:00,115.78,115.78,115.6,115.64,11963.0,96.3441,96.3441,96.1943,96.2276,11963.0
2020-03-13 11:05:00,115.62,115.91,115.62,115.81,42247.0,96.2109,96.4523,96.2109,96.369,42247.0
2020-03-13 11:10:00,115.8,115.82,115.73,115.73,24497.0,96.3607,96.3774,96.3025,96.3025,24497.0
2020-03-13 11:15:00,115.73,115.89,115.62,115.82,16345.0,96.3025,96.4356,96.2109,96.3774,16345.0
2020-03-13 11:20:00,115.81,115.81,115.63,115.66,60200.0,96.369,96.369,96.2193,96.2442,60200.0
2020-03-13 11:25:00,115.68,115.74,115.64,115.74,32746.0,96.2609,96.3108,96.2276,96.3108,32746.0
2020-03-13 11:30:00,115.73,115.73,115.61,115.67,20108.0,96.3025,96.3025,96.2026,96.2525,20108.0
2020-03-13 11:35:00,115.66,115.71,115.59,115.64,39532.0,96.2442,96.2858,96.186,96.2276,39532.0
2020-03-13 11:40:00,115.61,115.62,115.3,115.3,34238.0,96.2026,96.2109,95.9447,95.9447,34238.0
2020-03-13 11:45:00,115.3,115.3,115.17,115.29,20795.0,95.9447,95.9447,95.8365,95.9363,20795.0
2020-03-13 11:50:00,115.3,115.41,115.14,115.14,55164.0,95.9447,96.0362,95.8115,95.8115,55164.0
2020-03-13 11:55:00,115.15,115.16,114.94,114.96,30208.0,95.8198,95.8282,95.6451,95.6617,30208.0
2020-03-13 12:00:00,114.96,115.15,114.96,115.09,23981.0,95.6617,95.8198,95.6617,95.7699,23981.0
2020-03-13 12:05:00,115.08,115.22,115.07,115.2,40139.0,95.7616,95.8781,95.7533,95.8614,40139.0
2020-03-13 12:10:00,115.18,115.29,115.17,115.22,20895.0,95.8448,95.9363,95.8365,95.8781,20895.0
2020-03-13 12:15:00,115.21,115.28,115.04,115.2,45029.0,95.8698,95.928,95.7283,95.8614,45029.0
2020-03-13 12:20:00,115.23,115.23,114.92,114.95,9675.0,95.8864,95.8864,95.6284,95.6534,9675.0
2020-03-13 12:25:00,114.96,114.97,114.8,114.9,29884.0,95.6617,95.67,95.5286,95.6118,29884.0
2020-03-13 12:30:00,114.89,114.92,114.7,114.72,19958.0,95.6035,95.6284,95.4454,95.462,19958.0
2020-03-13 12:35:00,114.73,114.74,114.48,114.53,179617.0,95.4703,95.4787,95.2623,95.3039,179617.0
2020-03-13 12:40:00,114.52,114.52,114.42,114.42,13280.0,95.2956,95.2956,95.2124,95.2124,13280.0
2020-03-13 12:45:00,114.42,114.6,114.42,114.57,8658.0,95.2124,95.3622,95.2124,95.3372,8658.0
2020-03-13 12:50:00,114.57,115.01,114.57,114.93,52476.0,95.3372,95.7033,95.3372,95.6368,52476.0
2020-03-13 12:55:00,114.95,114.99,114.78,114.81,42311.0,95.6534,95.6867,95.5119,95.5369,42311.0
2020-03-13 13:00:00,114.76,114.77,114.67,114.7,86305.0,95.4953,95.5036,95.4204,95.4454,86305.0
2020-03-13 13:05:00,114.74,114.87,114.72,114.78,23139.0,95.4787,95.5868,95.462,95.5119,23139.0
2020-03-13 13:10:00,114.78,114.79,114.76,114.77,26543.0,95.5119,95.5203,95.4953,95.5036,26543.0
2020-03-13 13:15:00,114.77,114.88,114.76,114.84,21531.0,95.5036,95.5952,95.4953,95.5619,21531.0
2020-03-13 13:20:00,114.84,114.92,114.82,114.86,25716.0,95.5619,95.6284,95.5452,95.5785,25716.0
2020-03-13 13:25:00,114.86,114.93,114.86,114.87,37765.0,95.5785,95.6368,95.5785,95.5868,37765.0
2020-03-13 13:30:00,114.87,114.94,114.79,114.82,29697.0,95.5868,95.6451,95.5203,95.5452,29697.0
2020-03-13 13:35:00,114.82,114.84,114.68,114.7,49828.0,95.5452,95.5619,95.4287,95.4454,49828.0
2020-03-13 13:40:00,114.73,114.77,114.67,114.71,27546.0,95.4703,95.5036,95.4204,95.4537,27546.0
2020-03-13 13:45:00,114.71,114.83,114.7,114.82,37057.0,95.4537,95.5536,95.4454,95.5452,37057.0
2020-03-13 13:50:00,114.83,114.88,114.79,114.8,21888.0,95.5536,95.5952,95.5203,95.5286,21888.0
2020-03-13 13:55:00,114.81,114.83,114.75,114.78,44365.0,95.5369,95.5536,95.487,95.5119,44365.0
2020-03-13 14:00:00,114.77,114.8,114.69,114.76,42693.0,95.5036,95.5286,95.4371,95.4953,42693.0
2020-03-13 14:05:00,114.75,114.86,114.72,114.78,45922.0,95.487,95.5785,95.462,95.5119,45922.0
2020-03-13 14:10:00,114.79,114.88,114.75,114.85,53602.0,95.5203,95.5952,95.487,95.5702,53602.0
2020-03-13 14:15:00,114.86,114.89,114.83,114.88,30716.0,95.5785,95.6035,95.5536,95.5952,30716.0
2020-03-13 14:20:00,114.88,114.88,114.78,114.82,85142.0,95.5952,95.5952,95.5119,95.5452,85142.0
2020-03-13 14:25:00,114.8,114.8,114.74,114.77,31308.0,95.5286,95.5286,95.4787,95.5036,31308.0
2020-03-13 14:30:00,114.78,114.78,114.66,114.69,29352.0,95.5119,95.5119,95.4121,95.4371,29352.0
2020-03-13 14:35:00,114.7,114.76,114.69,114.71,52034.0,95.4454,95.4953,95.4371,95.4537,52034.0
2020-03-13 14:40:00,114.71,114.83,114.68,114.81,29526.0,95.4537,95.5536,95.4287,95.5369,29526.0
2020-03-13 14:45:00,114.8,114.85,114.58,114.67,17231.0,95.5286,95.5702,95.3455,95.4204,17231.0
2020-03-13 14:50:00,114.67,114.67,114.57,114.66,31785.0,95.4204,95.4204,95.3372,95.4121,31785.0
2020-03-13 14:55:00,114.66,114.7,114.55,114.55,63776.0,95.4121,95.4454,95.3206,95.3206,63776.0
2020-03-13 15:00:00,114.55,114.78,114.55,114.67,80953.0,95.3206,95.5119,95.3206,95.4204,80953.0
2020-03-13 15:05:00,114.67,114.73,114.5,114.54,69953.0,95.4204,95.4703,95.2789,95.3122,69953.0
2020-03-13 15:10:00,114.54,114.58,114.5,114.5,26221.0,95.3122,95.3455,95.2789,95.2789,26221.0
2020-03-13 15:15:00,114.54,114.57,114.5,114.51,41872.0,95.3122,95.3372,95.2789,95.2873,41872.0
2020-03-13 15:20:00,114.52,114.54,114.31,114.38,52453.0,95.2956,95.3122,95.1208,95.1791,52453.0
2020-03-13 15:25:00,114.42,114.44,114.1,114.23,31307.0,95.2124,95.229,94.9461,95.0543,31307.0
2020-03-13 15:30:00,114.23,114.61,114.2,114.52,61309.0,95.0543,95.3705,95.0293,95.2956,61309.0
2020-03-13 15:35:00,114.53,114.7,114.49,114.7,59352.0,95.3039,95.4454,95.2706,95.4454,59352.0
2020-03-13 15:40:00,114.65,114.72,114.25,114.25,99008.0,95.4038,95.462,95.0709,95.0709,99008.0
2020-03-13 15:45:00,114.27,114.52,114.25,114.38,106894.0,95.0876,95.2956,95.0709,95.1791,106894.0
2020-03-13 15:50:00,114.38,114.42,114.1,114.42,260853.0,95.1791,95.2124,94.9461,95.2124,260853.0
2020-03-13 15:55:00,114.49,114.73,113.9,114.16,343419.0,95.2706,95.4703,94.7797,94.996,343419.0
2020-03-16 09:30:00,113.72,114.12,113.72,114.12,40252.0,94.6299,94.9627,94.6299,94.9627,40252.0
2020-03-16 09:35:00,114.12,114.12,114.12,114.12,0.0,94.9627,94.9627,94.9627,94.9627,0.0
2020-03-16 09:40:00,114.12,114.12,114.12,114.12,0.0,94.9627,94.9627,94.9627,94.9627,0.0
2020-03-16 09:45:00,113.21,114.19,113.21,114.05,53459.0,94.2055,95.021,94.2055,94.9045,53459.0
2020-03-16 09:50:00,114.06,114.09,113.78,113.78,21944.0,94.9128,94.9378,94.6798,94.6798,21944.0
2020-03-16 09:55:00,113.78,113.83,113.63,113.63,20853.0,94.6798,94.7214,94.555,94.555,20853.0
2020-03-16 10:00:00,113.59,113.73,113.59,113.59,21777.0,94.5217,94.6382,94.5217,94.5217,21777.0
2020-03-16 10:05:00,113.59,113.62,113.38,113.46,21448.0,94.5217,94.5467,94.347,94.4135,21448.0
2020-03-16 10:10:00,113.46,113.46,113.32,113.43,21439.0,94.4135,94.4135,94.297,94.3886,21439.0
2020-03-16 10:15:00,113.38,113.51,113.35,113.43,36188.0,94.347,94.4551,94.322,94.3886,36188.0
2020-03-16 10:20:00,113.43,113.53,113.32,113.41,54021.0,94.3886,94.4718,94.297,94.3719,54021.0
2020-03-16 10:25:00,113.38,113.41,113.28,113.41,31827.0,94.347,94.3719,94.2637,94.3719,31827.0
2020-03-16 10:30:00,113.39,113.4,113.25,113.29,8672.0,94.3553,94.3636,94.2388,94.2721,8672.0
2020-03-16 10:35:00,113.29,113.53,113.27,113.27,12273.0,94.2721,94.4718,94.2554,94.2554,12273.0
2020-03-16 10:40:00,113.27,113.36,113.08,113.19,22759.0,94.2554,94.3303,94.0973,94.1889,22759.0
2020-03-16 10:45:00,113.2,113.33,113.14,113.32,20364.0,94.1972,94.3054,94.1473,94.297,20364.0
2020-03-16 10:50:00,113.39,113.42,113.28,113.34,23519.0,94.3553,94.3802,94.2637,94.3137,23519.0
2020-03-16 10:55:00,113.33,113.59,113.33,113.37,35041.0,94.3054,94.5217,94.3054,94.3386,35041.0
2020-03-16 11:00:00,113.31,113.5,113.19,113.46,88926.0,94.2887,94.4468,94.1889,94.4135,88926.0
2020-03-16 11:05:00,113.44,113.49,113.34,113.34,14055.0,94.3969,94.4385,94.3137,94.3137,14055.0
2020-03-16 11:10:00,113.34,113.41,113.28,113.4,29243.0,94.3137,94.3719,94.2637,94.3636,29243.0
2020-03-16 11:15:00,113.37,113.44,113.35,113.35,24265.0,94.3386,94.3969,94.322,94.322,24265.0
2020-03-16 11:20:00,113.32,113.37,113.23,113.25,30918.0,94.297,94.3386,94.2221,94.2388,30918.0
2020-03-16 11:25:00,113.24,113.44,113.23,113.33,29094.0,94.2305,94.3969,94.2221,94.3054,29094.0
2020-03-16 11:30:00,113.33,113.33,113.16,113.16,16450.0,94.3054,94.3054,94.1639,94.1639,16450.0
2020-03-16 11:35:00,113.18,113.27,113.13,113.27,18515.0,94.1805,94.2554,94.1389,94.2554,18515.0
2020-03-16 11:40:00,113.25,113.33,113.23,113.24,48580.0,94.2388,94.3054,94.2221,94.2305,48580.0
2020-03-16 11:45:00,113.25,113.28,113.09,113.09,29735.0,94.2388,94.2637,94.1056,94.1056,29735.0
2020-03-16 11:50:00,113.08,113.58,113.02,113.49,25284.0,94.0973,94.5134,94.0474,94.4385,25284.0
2020-03-16 11:55:00,113.45,113.46,113.25,113.25,61450.0,94.4052,94.4135,94.2388,94.2388,61450.0
2020-03-16 12:00:00,113.29,113.42,113.26,113.31,146308.0,94.2721,94.3802,94.2471,94.2887,146308.0
2020-03-16 12:05:00,113.31,113.32,113.17,113.2,124315.0,94.2887,94.297,94.1722,94.1972,124315.0
2020-03-16 12:10:00,113.2,113.2,113.1,113.19,62951.0,94.1972,94.1972,94.114,94.1889,62951.0
2020-03-16 12:15:00,113.17,113.17,113.04,113.04,194281.0,94.1722,94.1722,94.064,94.064,194281.0
2020-03-16 12:20:00,113.03,113.09,113.02,113.02,75250.0,94.0557,94.1056,94.0474,94.0474,75250.0
2020-03-16 12:25:00,113.02,113.17,113.02,113.15,136665.0,94.0474,94.1722,94.0474,94.1556,136665.0
2020-03-16 12:30:00,113.15,113.18,113.08,113.09,153572.0,94.1556,94.1805,94.0973,94.1056,153572.0
2020-03-16 12:35:00,113.09,113.19,113.0,113.01,56728.0,94.1056,94.1889,94.0308,94.0391,56728.0
2020-03-16 12:40:00,113.07,113.2,113.05,113.12,65059.0,94.089,94.1972,94.0724,94.1306,65059.0
2020-03-16 12:45:00,113.16,113.41,113.07,113.38,53407.0,94.1639,94.3719,94.089,94.347,53407.0
2020-03-16 12:50:00,113.33,113.37,113.11,113.2,74426.0,94.3054,94.3386,94.1223,94.1972,74426.0
2020-03-16 12:55:00,113.2,113.25,113.01,113.01,28126.0,94.1972,94.2388,94.0391,94.0391,28126.0
2020-03-16 13:00:00,113.01,113.07,112.52,112.52,39842.0,94.0391,94.089,93.6313,93.6313,39842.0
2020-03-16 13:05:00,112.51,113.36,112.51,113.21,190267.0,93.623,94.3303,93.623,94.2055,190267.0
2020-03-16 13:10:00,113.21,113.21,113.0,113.0,44901.0,94.2055,94.2055,94.0308,94.0308,44901.0
2020-03-16 13:15:00,113.0,113.29,112.99,113.21,43000.0,94.0308,94.2721,94.0224,94.2055,43000.0
2020-03-16 13:20:00,113.14,113.21,113.08,113.09,43706.0,94.1473,94.2055,94.0973,94.1056,43706.0
2020-03-16 13:25:00,113.09,113.4,113.09,113.09,53143.0,94.1056,94.3636,94.1056,94.1056,53143.0
2020-03-16 13:30:00,113.12,113.32,113.09,113.23,43460.0,94.1306,94.297,94.1056,94.2221,43460.0
2020-03-16 13:35:00,113.23,113.31,113.21,113.24,16831.0,94.2221,94.2887,94.2055,94.2305,16831.0
2020-03-16 13:40:00,113.23,113.27,113.19,113.19,60280.0,94.2221,94.2554,94.1889,94.1889,60280.0
2020-03-16 13:45:00,113.18,113.23,113.03,113.22,28763.0,94.1805,94.2221,94.0557,94.2138,28763.0
2020-03-16 13:50:00,113.19,113.75,113.09,113.2,88449.0,94.1889,94.6548,94.1056,94.1972,88449.0
2020-03-16 13:55:00,113.16,113.35,113.16,113.22,29355.0,94.1639,94.322,94.1639,94.2138,29355.0
2020-03-16 14:00:00,113.22,113.35,113.19,113.35,47674.0,94.2138,94.322,94.1889,94.322,47674.0
2020-03-16 14:05:00,113.35,113.89,113.34,113.39,48077.0,94.322,94.7713,94.3137,94.3553,48077.0
2020-03-16 14:10:00,113.39,113.9,113.39,113.9,100105.0,94.3553,94.7797,94.3553,94.7797,100105.0
2020-03-16 14:15:00,113.55,113.55,113.33,113.42,37247.0,94.4884,94.4884,94.3054,94.3802,37247.0
2020-03-16 14:20:00,113.34,113.94,113.28,113.94,146203.0,94.3137,94.813,94.2637,94.813,146203.0
2020-03-16 14:25:00,113.94,113.98,113.51,113.53,36595.0,94.813,94.8462,94.4551,94.4718,36595.0
2020-03-16 14:30:00,113.51,113.9,113.34,113.47,49453.0,94.4551,94.7797,94.3137,94.4219,49453.0
2020-03-16 14:35:00,113.47,113.79,113.42,113.59,80106.0,94.4219,94.6881,94.3802,94.5217,80106.0
2020-03-16 14:40:00,113.6,113.68,113.04,113.32,186367.0,94.53,94.5966,94.064,94.297,186367.0
2020-03-16 14:45:00,113.38,113.72,113.14,113.23,77822.0,94.347,94.6299,94.1473,94.2221,77822.0
2020-03-16 14:50:00,113.21,113.49,113.21,113.4,38681.0,94.2055,94.4385,94.2055,94.3636,38681.0
2020-03-16 14:55:00,113.41,113.44,113.21,113.43,55244.0,94.3719,94.3969,94.2055,94.3886,55244.0
2020-03-16 15:00:00,113.38,113.38,112.91,112.96,62815.0,94.347,94.347,93.9559,93.9975,62815.0
2020-03-16 15:05:00,112.97,113.08,112.93,112.98,20692.0,94.0058,94.0973,93.9725,94.0141,20692.0
2020-03-16 15:10:00,113.05,113.11,112.97,112.98,26796.0,94.0724,94.1223,94.0058,94.0141,26796.0
2020-03-16 15:15:00,112.99,113.02,112.92,113.0,42612.0,94.0224,94.0474,93.9642,94.0308,42612.0
2020-03-16 15:20:00,113.13,113.23,113.05,113.13,38442.0,94.1389,94.2221,94.0724,94.1389,38442.0
2020-03-16 15:25:00,113.13,113.44,113.1,113.18,52911.0,94.1389,94.3969,94.114,94.1805,52911.0
2020-03-16 15:30:00,113.21,113.89,113.18,113.83,103491.0,94.2055,94.7713,94.1805,94.7214,103491.0
2020-03-16 15:35:00,113.75,113.87,113.71,113.84,57134.0,94.6548,94.7547,94.6216,94.7297,57134.0
2020-03-16 15:40:00,113.67,113.84,113.46,113.53,63960.0,94.5883,94.7297,94.4135,94.4718,63960.0
2020-03-16 15:45:00,113.51,113.53,113.22,113.23,276415.0,94.4551,94.4718,94.2138,94.2221,276415.0
2020-03-16 15:50:00,113.24,113.64,113.21,113.56,95364.0,94.2305,94.5633,94.2055,94.4967,95364.0
2020-03-16 15:55:00,113.5,113.56,113.37,113.42,333548.0,94.4468,94.4967,94.3386,94.3802,333548.0
2020-03-17 09:30:00,113.18,113.92,113.18,113.34,52406.0,94.1805,94.7963,94.1805,94.3137,52406.0
2020-03-17 09:35:00,113.61,113.99,113.1,113.22,35792.0,94.5384,94.8546,94.114,94.2138,35792.0
2020-03-17 09:40:00,113.17,113.24,113.09,113.19,16898.0,94.1722,94.2305,94.1056,94.1889,16898.0
2020-03-17 09:45:00,113.13,113.39,113.1,113.33,79908.0,94.1389,94.3553,94.114,94.3054,79908.0
2020-03-17 09:50:00,113.28,113.65,113.24,113.47,75131.0,94.2637,94.5716,94.2305,94.4219,75131.0
2020-03-17 09:55:00,113.34,113.78,113.3,113.6,41193.0,94.3137,94.6798,94.2804,94.53,41193.0
2020-03-17 10:00:00,113.52,113.78,113.36,113.75,41248.0,94.4635,94.6798,94.3303,94.6548,41248.0
2020-03-17 10:05:00,113.84,113.95,113.74,113.94,8279.0,94.7297,94.8213,94.6465,94.813,8279.0
2020-03-17 10:10:00,113.95,113.97,113.79,113.85,10774.0,94.8213,94.8379,94.6881,94.7381,10774.0
2020-03-17 10:15:00,113.85,113.92,113.81,113.91,10015.0,94.7381,94.7963,94.7048,94.788,10015.0
2020-03-17 10:20:00,113.91,113.96,113.77,113.9,6166.0,94.788,94.8296,94.6715,94.7797,6166.0
2020-03-17 10:25:00,113.96,113.99,113.9,113.97,10466.0,94.8296,94.8546,94.7797,94.8379,10466.0
2020-03-17 10:30:00,113.95,113.98,113.91,113.95,10102.0,94.8213,94.8462,94.788,94.8213,10102.0
2020-03-17 10:35:00,113.92,113.94,113.73,113.77,16924.0,94.7963,94.813,94.6382,94.6715,16924.0
2020-03-17 10:40:00,113.78,113.91,113.57,113.65,83302.0,94.6798,94.788,94.5051,94.5716,83302.0
2020-03-17 10:45:00,113.59,113.74,113.5,113.65,9913.0,94.5217,94.6465,94.4468,94.5716,9913.0
2020-03-17 10:50:00,113.65,113.8,113.65,113.72,16345.0,94.5716,94.6965,94.5716,94.6299,16345.0
2020-03-17 10:55:00,113.73,113.81,113.69,113.76,24448.0,94.6382,94.7048,94.6049,94.6632,24448.0
2020-03-17 11:00:00,113.77,114.14,113.76,114.14,21219.0,94.6715,94.9794,94.6632,94.9794,21219.0
2020-03-17 11:05:00,114.09,114.39,114.08,114.36,70944.0,94.9378,95.1874,94.9295,95.1624,70944.0
2020-03-17 11:10:00,114.38,114.38,114.13,114.14,17758.0,95.1791,95.1791,94.9711,94.9794,17758.0
2020-03-17 11:15:00,114.14,114.21,114.0,114.03,25814.0,94.9794,95.0376,94.8629,94.8878,25814.0
2020-03-17 11:20:00,114.02,114.09,113.96,114.01,26874.0,94.8795,94.9378,94.8296,94.8712,26874.0
2020-03-17 11:25:00,113.98,114.0,113.9,113.96,30802.0,94.8462,94.8629,94.7797,94.8296,30802.0
2020-03-17 11:30:00,113.94,113.94,113.61,113.77,198074.0,94.813,94.813,94.5384,94.6715,198074.0
2020-03-17 11:35:00,113.75,113.76,113.47,113.54,44366.0,94.6548,94.6632,94.4219,94.4801,44366.0
2020-03-17 11:40:00,113.51,113.6,113.48,113.57,10519.0,94.4551,94.53,94.4302,94.5051,10519.0
2020-03-17 11:45:00,113.59,114.0,113.57,113.91,36526.0,94.5217,94.8629,94.5051,94.788,36526.0
2020-03-17 11:50:00,113.8,113.91,113.77,113.8,7667.0,94.6965,94.788,94.6715,94.6965,7667.0
2020-03-17 11:55:00,113.8,113.84,113.6,113.6,30672.0,94.6965,94.7297,94.53,94.53,30672.0
2020-03-17 12:00:00,113.62,113.78,113.61,113.77,19434.0,94.5467,94.6798,94.5384,94.6715,19434.0
2020-03-17 12:05:00,113.78,113.87,113.72,113.77,39497.0,94.6798,94.7547,94.6299,94.6715,39497.0
2020-03-17 12:10:00,113.77,113.83,113.72,113.75,53244.0,94.6715,94.7214,94.6299,94.6548,53244.0
2020-03-17 12:15:00,113.75,113.77,113.5,113.51,57164.0,94.6548,94.6715,94.4468,94.4551,57164.0
2020-03-17 12:20:00,113.5,113.6,113.33,113.33,20232.0,94.4468,94.53,94.3054,94.3054,20232.0
2020-03-17 12:25:00,113.37,113.43,113.25,113.42,64372.0,94.3386,94.3886,94.2388,94.3802,64372.0
2020-03-17 12:30:00,113.43,113.5,113.36,113.46,36012.0,94.3886,94.4468,94.3303,94.4135,36012.0
2020-03-17 12:35:00,113.5,113.5,113.14,113.18,76584.0,94.4468,94.4468,94.1473,94.1805,76584.0
2020-03-17 12:40:00,113.19,113.42,113.14,113.42,30568.0,94.1889,94.3802,94.1473,94.3802,30568.0
2020-03-17 12:45:00,113.38,113.43,113.33,113.39,16091.0,94.347,94.3886,94.3054,94.3553,16091.0
2020-03-17 12:50:00,113.37,113.58,113.36,113.58,41235.0,94.3386,94.5134,94.3303,94.5134,41235.0
2020-03-17 12:55:00,113.58,113.67,113.51,113.64,23062.0,94.5134,94.5883,94.4551,94.5633,23062.0
2020-03-17 13:00:00,113.61,113.77,113.55,113.75,27668.0,94.5384,94.6715,94.4884,94.6548,27668.0
2020-03-17 13:05:00,113.75,113.77,113.61,113.65,38586.0,94.6548,94.6715,94.5384,94.5716,38586.0
2020-03-17 13:10:00,113.65,113.72,113.58,113.7,20313.0,94.5716,94.6299,94.5134,94.6132,20313.0
2020-03-17 13:15:00,113.7,113.93,113.7,113.77,17060.0,94.6132,94.8046,94.6132,94.6715,17060.0
2020-03-17 13:20:00,113.78,113.88,113.68,113.82,15524.0,94.6798,94.763,94.5966,94.7131,15524.0
2020-03-17 13:25:00,113.79,113.82,113.77,113.79,7017.0,94.6881,94.7131,94.6715,94.6881,7017.0
2020-03-17 13:30:00,113.79,113.87,113.59,113.62,38361.0,94.6881,94.7547,94.5217,94.5467,38361.0
2020-03-17 13:35:00,113.59,113.68,113.57,113.62,20196.0,94.5217,94.5966,94.5051,94.5467,20196.0
2020-03-17 13:40:00,113.62,113.65,113.42,113.44,30655.0,94.5467,94.5716,94.3802,94.3969,30655.0
2020-03-17 13:45:00,113.44,113.52,113.33,113.5,15539.0,94.3969,94.4635,94.3054,94.4468,15539.0
2020-03-17 13:50:00,113.51,113.6,113.41,113.47,40987.0,94.4551,94.53,94.3719,94.4219,40987.0
2020-03-17 13:55:00,113.45,113.59,113.43,113.52,52965.0,94.4052,94.5217,94.3886,94.4635,52965.0
2020-03-17 14:00:00,113.58,113.61,113.27,113.32,33766.0,94.5134,94.5384,94.2554,94.297,33766.0
2020-03-17 14:05:00,113.32,113.43,113.26,113.4,43486.0,94.297,94.3886,94.2471,94.3636,43486.0
2020-03-17 14:10:00,113.38,113.4,113.28,113.34,40523.0,94.347,94.3636,94.2637,94.3137,40523.0
2020-03-17 14:15:00,113.34,113.36,113.2,113.29,57340.0,94.3137,94.3303,94.1972,94.2721,57340.0
2020-03-17 14:20:00,113.32,113.4,113.24,113.24,39301.0,94.297,94.3636,94.2305,94.2305,39301.0
2020-03-17 14:25:00,113.23,113.23,113.1,113.13,25106.0,94.2221,94.2221,94.114,94.1389,25106.0
2020-03-17 14:30:00,113.12,113.13,113.05,113.09,29183.0,94.1306,94.1389,94.0724,94.1056,29183.0
2020-03-17 14:35:00,113.1,113.23,113.07,113.19,46141.0,94.114,94.2221,94.089,94.1889,46141.0
2020-03-17 14:40:00,113.22,113.35,112.78,112.84,46133.0,94.2138,94.322,93.8477,93.8976,46133.0
2020-03-17 14:45:00,112.8,112.96,112.73,112.8,30854.0,93.8643,93.9975,93.8061,93.8643,30854.0
2020-03-17 14:50:00,112.82,112.88,112.5,112.6,44414.0,93.881,93.9309,93.6147,93.6979,44414.0
2020-03-17 14:55:00,112.58,112.64,112.33,112.39,33180.0,93.6813,93.7312,93.4732,93.5232,33180.0
2020-03-17 15:00:00,112.35,112.41,112.15,112.21,45218.0,93.4899,93.5398,93.3234,93.3734,45218.0
2020-03-17 15:05:00,112.2,112.28,112.11,112.28,14254.0,93.365,93.4316,93.2902,93.4316,14254.0
2020-03-17 15:10:00,112.24,112.28,111.86,111.99,38432.0,93.3983,93.4316,93.0821,93.1903,38432.0
2020-03-17 15:15:00,111.87,112.05,111.86,111.87,13074.0,93.0904,93.2402,93.0821,93.0904,13074.0
2020-03-17 15:20:00,111.86,111.96,111.66,111.67,59178.0,93.0821,93.1653,92.9157,92.924,59178.0
2020-03-17 15:25:00,111.67,111.75,111.52,111.57,45300.0,92.924,92.9906,92.7992,92.8408,45300.0
2020-03-17 15:30:00,111.56,111.97,111.45,111.51,77840.0,92.8325,93.1737,92.7409,92.7909,77840.0
2020-03-17 15:35:00,111.53,111.86,111.46,111.71,117628.0,92.8075,93.0821,92.7493,92.9573,117628.0
2020-03-17 15:40:00,111.78,111.81,111.37,111.52,53179.0,93.0156,93.0405,92.6744,92.7992,53179.0
2020-03-17 15:45:00,111.48,111.54,111.17,111.17,124869.0,92.7659,92.8158,92.508,92.508,124869.0
2020-03-17 15:50:00,111.18,111.19,110.72,110.72,216615.0,92.5163,92.5246,92.1335,92.1335,216615.0
2020-03-17 15:55:00,110.72,110.77,110.18,110.24,620596.0,92.1335,92.1751,91.6841,91.7341,620596.0
2020-03-18 09:30:00,110.43,110.59,110.16,110.55,88265.0,91.8922,92.0253,91.6675,91.992,88265.0
2020-03-18 09:35:00,110.55,110.62,110.23,110.23,13452.0,91.992,92.0503,91.7258,91.7258,13452.0
2020-03-18 09:40:00,110.31,110.34,110.0,110.33,23426.0,91.7923,91.8173,91.5344,91.809,23426.0
2020-03-18 09:45:00,110.28,110.52,110.19,110.44,40071.0,91.7674,91.9671,91.6925,91.9005,40071.0
2020-03-18 09:50:00,110.44,110.59,110.34,110.49,24377.0,91.9005,92.0253,91.8173,91.9421,24377.0
2020-03-18 09:55:00,110.49,110.76,110.48,110.58,15919.0,91.9421,92.1668,91.9338,92.017,15919.0
2020-03-18 10:00:00,110.44,110.73,110.44,110.71,9080.0,91.9005,92.1418,91.9005,92.1252,9080.0
2020-03-18 10:05:00,110.68,110.68,110.55,110.59,7000.0,92.1002,92.1002,91.992,92.0253,7000.0
2020-03-18 10:10:00,110.55,110.75,110.55,110.63,61494.0,91.992,92.1585,91.992,92.0586,61494.0
2020-03-18 10:15:00,110.67,110.94,110.63,110.93,100838.0,92.0919,92.3166,92.0586,92.3082,100838.0
2020-03-18 10:20:00,110.93,111.1,110.75,110.98,36905.0,92.3082,92.4497,92.1585,92.3498,36905.0
2020-03-18 10:25:00,111.03,111.36,110.94,111.2,305599.0,92.3915,92.6661,92.3166,92.5329,305599.0
2020-03-18 10:30:00,111.2,111.24,110.9,110.9,54138.0,92.5329,92.5662,92.2833,92.2833,54138.0
2020-03-18 10:35:00,110.92,110.97,110.79,110.82,76200.0,92.2999,92.3415,92.1917,92.2167,76200.0
2020-03-18 10:40:00,110.82,110.85,110.59,110.61,28844.0,92.2167,92.2417,92.0253,92.042,28844.0
2020-03-18 10:45:00,110.61,110.72,110.46,110.71,23763.0,92.042,92.1335,91.9171,92.1252,23763.0
2020-03-18 10:50:00,110.7,110.7,110.58,110.68,78955.0,92.1169,92.1169,92.017,92.1002,78955.0
2020-03-18 10:55:00,110.72,110.91,110.66,110.66,15280.0,92.1335,92.2916,92.0836,92.0836,15280.0
2020-03-18 11:00:00,110.65,110.75,110.44,110.57,53189.0,92.0752,92.1585,91.9005,92.0087,53189.0
2020-03-18 11:05:00,110.59,110.61,110.33,110.38,40411.0,92.0253,92.042,91.809,91.8506,40411.0
2020-03-18 11:10:00,110.37,110.45,110.31,110.4,42022.0,91.8422,91.9088,91.7923,91.8672,42022.0
2020-03-18 11:15:00,110.41,110.59,110.33,110.57,25466.0,91.8755,92.0253,91.809,92.0087,25466.0
2020-03-18 11:20:00,110.53,110.6,110.48,110.59,24458.0,91.9754,92.0336,91.9338,92.0253,24458.0
2020-03-18 11:25:00,110.6,110.62,110.47,110.6,37780.0,92.0336,92.0503,91.9255,92.0336,37780.0
2020-03-18 11:30:00,110.59,110.68,110.39,110.42,16435.0,92.0253,92.1002,91.8589,91.8839,16435.0
2020-03-18 11:35:00,110.4,110.42,110.22,110.22,36143.0,91.8672,91.8839,91.7174,91.7174,36143.0
2020-03-18 11:40:00,110.22,110.22,110.01,110.03,112267.0,91.7174,91.7174,91.5427,91.5593,112267.0
2020-03-18 11:45:00,110.04,110.15,109.91,110.04,24165.0,91.5676,91.6592,91.4595,91.5676,24165.0
2020-03-18 11:50:00,110.04,110.09,109.94,110.02,17383.0,91.5676,91.6093,91.4844,91.551,17383.0
2020-03-18 11:55:00,109.93,110.21,109.93,110.12,23026.0,91.4761,91.7091,91.4761,91.6342,23026.0
2020-03-18 12:00:00,110.16,110.2,110.07,110.17,27008.0,91.6675,91.7008,91.5926,91.6758,27008.0
2020-03-18 12:05:00,110.17,110.38,110.17,110.22,32846.0,91.6758,91.8506,91.6758,91.7174,32846.0
2020-03-18 12:10:00,110.23,110.26,110.08,110.12,12283.0,91.7258,91.7507,91.6009,91.6342,12283.0
2020-03-18 12:15:00,110.13,110.22,110.04,110.12,39553.0,91.6425,91.7174,91.5676,91.6342,39553.0
2020-03-18 12:20:00,110.12,110.21,110.12,110.21,34269.0,91.6342,91.7091,91.6342,91.7091,34269.0
2020-03-18 12:25:00,110.25,110.35,110.23,110.25,24970.0,91.7424,91.8256,91.7258,91.7424,24970.0
2020-03-18 12:30:00,110.23,110.23,110.04,110.09,49594.0,91.7258,91.7258,91.5676,91.6093,49594.0
2020-03-18 12:35:00,110.08,110.24,110.04,110.12,12527.0,91.6009,91.7341,91.5676,91.6342,12527.0
2020-03-18 12:40:00,110.15,110.24,110.06,110.24,36986.0,91.6592,91.7341,91.5843,91.7341,36986.0
2020-03-18 12:45:00,110.31,110.42,110.21,110.22,72991.0,91.7923,91.8839,91.7091,91.7174,72991.0
2020-03-18 12:50:00,110.25,110.37,110.14,110.24,21947.0,91.7424,91.8422,91.6509,91.7341,21947.0
2020-03-18 12:55:00,110.22,110.22,110.17,110.22,6101.0,91.7174,91.7174,91.6758,91.7174,6101.0
2020-03-18 13:00:00,110.22,110.22,110.22,110.22,0.0,91.7174,91.7174,91.7174,91.7174,0.0
2020-03-18 13:05:00,110.22,110.22,110.22,110.22,0.0,91.7174,91.7174,91.7174,91.7174,0.0
2020-03-18 13:10:00,110.25,110.37,110.21,110.34,17084.0,91.7424,91.8422,91.7091,91.8173,17084.0
2020-03-18 13:15:00,110.34,110.75,110.27,110.57,45564.0,91.8173,92.1585,91.759,92.0087,45564.0
2020-03-18 13:20:00,110.54,110.54,110.28,110.34,16427.0,91.9837,91.9837,91.7674,91.8173,16427.0
2020-03-18 13:25:00,110.31,110.38,110.17,110.17,57036.0,91.7923,91.8506,91.6758,91.6758,57036.0
2020-03-18 13:30:00,110.18,110.18,110.09,110.11,27479.0,91.6841,91.6841,91.6093,91.6259,27479.0
2020-03-18 13:35:00,110.12,110.27,110.09,110.2,40248.0,91.6342,91.759,91.6093,91.7008,40248.0
2020-03-18 13:40:00,110.2,110.36,110.1,110.21,293332.0,91.7008,91.8339,91.6176,91.7091,293332.0
2020-03-18 13:45:00,110.11,110.27,110.1,110.22,20358.0,91.6259,91.759,91.6176,91.7174,20358.0
2020-03-18 13:50:00,110.16,110.34,110.14,110.29,29856.0,91.6675,91.8173,91.6509,91.7757,29856.0
2020-03-18 13:55:00,110.23,110.3,110.03,110.08,23967.0,91.7258,91.784,91.5593,91.6009,23967.0
2020-03-18 14:00:00,110.03,110.19,109.93,109.93,159981.0,91.5593,91.6925,91.4761,91.4761,159981.0
2020-03-18 14:05:00,110.01,110.18,109.93,110.11,55538.0,91.5427,91.6841,91.4761,91.6259,55538.0
2020-03-18 14:10:00,110.11,110.14,110.01,110.1,77179.0,91.6259,91.6509,91.5427,91.6176,77179.0
2020-03-18 14:15:00,110.14,110.19,109.88,109.94,49929.0,91.6509,91.6925,91.4345,91.4844,49929.0
2020-03-18 14:20:00,109.89,110.04,109.83,109.95,49636.0,91.4428,91.5676,91.3929,91.4928,49636.0
2020-03-18 14:25:00,109.88,110.02,109.54,109.56,109709.0,91.4345,91.551,91.1516,91.1682,109709.0
2020-03-18 14:30:00,109.59,109.63,109.17,109.36,80967.0,91.1932,91.2265,90.8437,91.0018,80967.0
2020-03-18 14:35:00,109.36,109.42,108.73,108.87,82965.0,91.0018,91.0517,90.4776,90.5941,82965.0
2020-03-18 14:40:00,108.8,109.03,108.76,108.92,74950.0,90.5358,90.7272,90.5025,90.6357,74950.0
2020-03-18 14:45:00,108.98,109.49,108.94,109.33,62138.0,90.6856,91.11,90.6523,90.9768,62138.0
2020-03-18 14:50:00,109.23,109.35,108.88,108.88,84892.0,90.8936,90.9935,90.6024,90.6024,84892.0
2020-03-18 14:55:00,108.88,109.07,108.37,108.82,86201.0,90.6024,90.7605,90.178,90.5524,86201.0
2020-03-18 15:00:00,108.81,109.33,108.81,108.87,125258.0,90.5441,90.9768,90.5441,90.5941,125258.0
2020-03-18 15:05:00,108.87,109.35,108.64,109.31,97697.0,90.5941,90.9935,90.4027,90.9602,97697.0
2020-03-18 15:10:00,109.31,109.38,109.05,109.14,33532.0,90.9602,91.0184,90.7438,90.8187,33532.0
2020-03-18 15:15:00,109.08,109.38,109.08,109.36,47027.0,90.7688,91.0184,90.7688,91.0018,47027.0
2020-03-18 15:20:00,109.34,109.44,109.26,109.43,75502.0,90.9852,91.0684,90.9186,91.06,75502.0
2020-03-18 15:25:00,109.48,109.53,109.28,109.38,69964.0,91.1017,91.1433,90.9352,91.0184,69964.0
2020-03-18 15:30:00,109.49,109.95,109.38,109.81,84666.0,91.11,91.4928,91.0184,91.3763,84666.0
2020-03-18 15:35:00,109.79,109.87,109.6,109.71,71279.0,91.3596,91.4262,91.2015,91.293,71279.0
2020-03-18 15:40:00,109.73,109.89,109.45,109.5,75468.0,91.3097,91.4428,91.0767,91.1183,75468.0
2020-03-18 15:45:00,109.48,109.62,109.27,109.53,90948.0,91.1017,91.2182,90.9269,91.1433,90948.0
2020-03-18 15:50:00,109.4,109.92,109.33,109.8,104871.0,91.0351,91.4678,90.9768,91.3679,104871.0
2020-03-18 15:55:00,109.8,109.91,109.04,109.2,247640.0,91.3679,91.4595,90.7355,90.8687,247640.0
2020-03-19 09:30:00,109.64,110.68,109.64,110.53,107539.0,91.2348,92.1002,91.2348,91.9754,107539.0
2020-03-19 09:35:00,110.45,110.59,110.28,110.32,36123.0,91.9088,92.0253,91.7674,91.8006,36123.0
2020-03-19 09:40:00,110.34,110.38,110.11,110.25,37494.0,91.8173,91.8506,91.6259,91.7424,37494.0
2020-03-19 09:45:00,110.24,110.47,110.24,110.31,20587.0,91.7341,91.9255,91.7341,91.7923,20587.0
2020-03-19 09:50:00,110.34,110.49,110.34,110.44,11186.0,91.8173,91.9421,91.8173,91.9005,11186.0
2020-03-19 09:55:00,110.49,110.73,110.44,110.73,26008.0,91.9421,92.1418,91.9005,92.1418,26008.0
2020-03-19 10:00:00,110.69,110.96,110.65,110.9,11901.0,92.1085,92.3332,92.0752,92.2833,11901.0
2020-03-19 10:05:00,110.9,110.9,110.76,110.83,19278.0,92.2833,92.2833,92.1668,92.225,19278.0
2020-03-19 10:10:00,110.85,110.89,110.78,110.88,30501.0,92.2417,92.275,92.1834,92.2666,30501.0
2020-03-19 10:15:00,110.87,110.89,110.79,110.89,19603.0,92.2583,92.275,92.1917,92.275,19603.0
2020-03-19 10:20:00,110.89,110.91,110.67,110.67,23311.0,92.275,92.2916,92.0919,92.0919,23311.0
2020-03-19 10:25:00,110.69,110.75,110.55,110.65,49307.0,92.1085,92.1585,91.992,92.0752,49307.0
2020-03-19 10:30:00,110.68,110.89,110.68,110.83,54243.0,92.1002,92.275,92.1002,92.225,54243.0
2020-03-19 10:35:00,110.82,110.86,110.3,110.43,49719.0,92.2167,92.25,91.784,91.8922,49719.0
2020-03-19 10:40:00,110.42,110.56,110.33,110.45,28755.0,91.8839,92.0004,91.809,91.9088,28755.0
2020-03-19 10:45:00,110.44,110.53,110.34,110.4,41158.0,91.9005,91.9754,91.8173,91.8672,41158.0
2020-03-19 10:50:00,110.27,110.67,110.27,110.67,44886.0,91.759,92.0919,91.759,92.0919,44886.0
2020-03-19 10:55:00,110.63,110.65,110.36,110.36,7503.0,92.0586,92.0752,91.8339,91.8339,7503.0
2020-03-19 11:00:00,110.36,110.38,110.29,110.3,12635.0,91.8339,91.8506,91.7757,91.784,12635.0
2020-03-19 11:05:00,110.33,110.4,110.18,110.22,27807.0,91.809,91.8672,91.6841,91.7174,27807.0
2020-03-19 11:10:00,110.22,110.23,110.06,110.23,37840.0,91.7174,91.7258,91.5843,91.7258,37840.0
2020-03-19 11:15:00,110.23,110.29,110.21,110.21,15221.0,91.7258,91.7757,91.7091,91.7091,15221.0
2020-03-19 11:20:00,110.21,110.27,110.16,110.25,16853.0,91.7091,91.759,91.6675,91.7424,16853.0
2020-03-19 11:25:00,110.21,110.37,110.2,110.26,33096.0,91.7091,91.8422,91.7008,91.7507,33096.0
2020-03-19 11:30:00,110.3,110.3,110.07,110.23,18671.0,91.784,91.784,91.5926,91.7258,18671.0
2020-03-19 11:35:00,110.18,110.32,110.13,110.25,13541.0,91.6841,91.8006,91.6425,91.7424,13541.0
2020-03-19 11:40:00,110.25,110.37,110.24,110.34,17965.0,91.7424,91.8422,91.7341,91.8173,17965.0
2020-03-19 11:45:00,110.33,110.37,110.21,110.27,11395.0,91.809,91.8422,91.7091,91.759,11395.0
2020-03-19 11:50:00,110.26,110.41,110.26,110.29,44825.0,91.7507,91.8755,91.7507,91.7757,44825.0
2020-03-19 11:55:00,110.25,110.28,109.95,109.96,15287.0,91.7424,91.7674,91.4928,91.5011,15287.0
2020-03-19 12:00:00,109.95,110.11,109.81,109.9,29658.0,91.4928,91.6259,91.3763,91.4511,29658.0
2020-03-19 12:05:00,109.9,110.11,109.9,110.05,15913.0,91.4511,91.6259,91.4511,91.576,15913.0
2020-03-19 12:10:00,110.06,110.08,109.9,109.9,18358.0,91.5843,91.6009,91.4511,91.4511,18358.0
2020-03-19 12:15:00,109.92,110.07,109.86,110.05,25896.0,91.4678,91.5926,91.4179,91.576,25896.0
2020-03-19 12:20:00,110.07,110.07,109.88,109.91,19848.0,91.5926,91.5926,91.4345,91.4595,19848.0
2020-03-19 12:25:00,109.91,110.08,109.91,110.0,10597.0,91.4595,91.6009,91.4595,91.5344,10597.0
2020-03-19 12:30:00,110.0,110.22,109.93,110.14,10826.0,91.5344,91.7174,91.4761,91.6509,10826.0
2020-03-19 12:35:00,110.12,110.12,109.97,110.07,13704.0,91.6342,91.6342,91.5094,91.5926,13704.0
2020-03-19 12:40:00,110.02,110.06,109.85,110.02,25397.0,91.551,91.5843,91.4095,91.551,25397.0
2020-03-19 12:45:00,110.02,110.1,110.01,110.07,12494.0,91.551,91.6176,91.5427,91.5926,12494.0
2020-03-19 12:50:00,110.07,110.1,109.96,110.06,11602.0,91.5926,91.6176,91.5011,91.5843,11602.0
2020-03-19 12:55:00,110.06,110.08,109.91,110.08,26527.0,91.5843,91.6009,91.4595,91.6009,26527.0
2020-03-19 13:00:00,110.08,110.22,110.03,110.04,15435.0,91.6009,91.7174,91.5593,91.5676,15435.0
2020-03-19 13:05:00,110.06,110.12,110.0,110.1,9405.0,91.5843,91.6342,91.5344,91.6176,9405.0
2020-03-19 13:10:00,110.15,110.42,110.1,110.42,14933.0,91.6592,91.8839,91.6176,91.8839,14933.0
2020-03-19 13:15:00,110.41,110.42,110.22,110.22,13696.0,91.8755,91.8839,91.7174,91.7174,13696.0
2020-03-19 13:20:00,110.2,110.8,110.1,110.76,17430.0,91.7008,92.2001,91.6176,92.1668,17430.0
2020-03-19 13:25:00,110.68,111.0,110.68,110.99,8177.0,92.1002,92.3665,92.1002,92.3582,8177.0
2020-03-19 13:30:00,110.92,110.95,110.74,110.74,12850.0,92.2999,92.3249,92.1501,92.1501,12850.0
2020-03-19 13:35:00,110.72,110.72,110.52,110.55,8195.0,92.1335,92.1335,91.9671,91.992,8195.0
2020-03-19 13:40:00,110.55,110.62,110.46,110.53,10759.0,91.992,92.0503,91.9171,91.9754,10759.0
2020-03-19 13:45:00,110.52,110.53,110.34,110.39,7570.0,91.9671,91.9754,91.8173,91.8589,7570.0
2020-03-19 13:50:00,110.39,110.65,110.36,110.55,32535.0,91.8589,92.0752,91.8339,91.992,32535.0
2020-03-19 13:55:00,110.55,110.6,110.46,110.47,17731.0,91.992,92.0336,91.9171,91.9255,17731.0
2020-03-19 14:00:00,110.46,110.53,110.35,110.52,36029.0,91.9171,91.9754,91.8256,91.9671,36029.0
2020-03-19 14:05:00,110.52,110.52,110.35,110.4,29416.0,91.9671,91.9671,91.8256,91.8672,29416.0
2020-03-19 14:10:00,110.38,110.53,110.3,110.49,64401.0,91.8506,91.9754,91.784,91.9421,64401.0
2020-03-19 14:15:00,110.49,110.75,110.49,110.7,40521.0,91.9421,92.1585,91.9421,92.1169,40521.0
2020-03-19 14:20:00,110.71,110.71,110.53,110.53,52043.0,92.1252,92.1252,91.9754,91.9754,52043.0
2020-03-19 14:25:00,110.59,110.79,110.59,110.65,37720.0,92.0253,92.1917,92.0253,92.0752,37720.0
2020-03-19 14:30:00,110.66,110.66,110.46,110.65,38871.0,92.0836,92.0836,91.9171,92.0752,38871.0
2020-03-19 14:35:00,110.62,110.64,110.52,110.54,38247.0,92.0503,92.0669,91.9671,91.9837,38247.0
2020-03-19 14:40:00,110.54,110.68,110.49,110.65,57920.0,91.9837,92.1002,91.9421,92.0752,57920.0
2020-03-19 14:45:00,110.65,110.67,110.47,110.51,57575.0,92.0752,92.0919,91.9255,91.9587,57575.0
2020-03-19 14:50:00,110.51,110.52,110.37,110.37,40194.0,91.9587,91.9671,91.8422,91.8422,40194.0
2020-03-19 14:55:00,110.37,110.9,110.34,110.7,76752.0,91.8422,92.2833,91.8173,92.1169,76752.0
2020-03-19 15:00:00,110.65,110.69,110.39,110.55,28201.0,92.0752,92.1085,91.8589,91.992,28201.0
2020-03-19 15:05:00,110.62,110.69,110.55,110.63,18012.0,92.0503,92.1085,91.992,92.0586,18012.0
2020-03-19 15:10:00,110.61,110.64,110.38,110.57,71548.0,92.042,92.0669,91.8506,92.0087,71548.0
2020-03-19 15:15:00,110.57,110.76,110.54,110.62,32812.0,92.0087,92.1668,91.9837,92.0503,32812.0
2020-03-19 15:20:00,110.61,110.71,110.43,110.71,21771.0,92.042,92.1252,91.8922,92.1252,21771.0
2020-03-19 15:25:00,110.67,110.92,110.67,110.88,53189.0,92.0919,92.2999,92.0919,92.2666,53189.0
2020-03-19 15:30:00,110.88,110.92,110.63,110.65,71555.0,92.2666,92.2999,92.0586,92.0752,71555.0
2020-03-19 15:35:00,110.69,110.72,110.42,110.72,24651.0,92.1085,92.1335,91.8839,92.1335,24651.0
2020-03-19 15:40:00,110.72,110.72,110.58,110.62,56940.0,92.1335,92.1335,92.017,92.0503,56940.0
2020-03-19 15:45:00,110.62,110.93,110.61,110.93,45245.0,92.0503,92.3082,92.042,92.3082,45245.0
2020-03-19 15:50:00,110.92,110.93,110.67,110.78,62102.0,92.2999,92.3082,92.0919,92.1834,62102.0
2020-03-19 15:55:00,110.77,111.1,110.77,110.95,100003.0,92.1751,92.4497,92.1751,92.3249,100003.0
2020-03-20 09:30:00,112.13,112.45,111.92,112.05,49018.0,93.3068,93.5731,93.1321,93.2402,49018.0
2020-03-20 09:35:00,112.13,112.13,112.0,112.0,5992.0,93.3068,93.3068,93.1986,93.1986,5992.0
2020-03-20 09:40:00,111.96,111.99,111.69,111.69,11264.0,93.1653,93.1903,92.9407,92.9407,11264.0
2020-03-20 09:45:00,111.72,111.72,111.17,111.17,34147.0,92.9656,92.9656,92.508,92.508,34147.0
2020-03-20 09:50:00,111.23,111.46,111.19,111.37,4782.0,92.5579,92.7493,92.5246,92.6744,4782.0
2020-03-20 09:55:00,111.46,111.46,111.34,111.37,4524.0,92.7493,92.7493,92.6494,92.6744,4524.0
2020-03-20 10:00:00,111.39,111.69,111.39,111.69,7188.0,92.691,92.9407,92.691,92.9407,7188.0
2020-03-20 10:05:00,111.62,111.87,111.57,111.57,9253.0,92.8824,93.0904,92.8408,92.8408,9253.0
2020-03-20 10:10:00,111.55,111.92,111.55,111.91,17045.0,92.8242,93.1321,92.8242,93.1237,17045.0
2020-03-20 10:15:00,112.0,112.23,111.97,112.23,75203.0,93.1986,93.39,93.1737,93.39,75203.0
2020-03-20 10:20:00,112.15,112.39,112.11,112.39,33910.0,93.3234,93.5232,93.2902,93.5232,33910.0
2020-03-20 10:25:00,112.3,112.41,112.28,112.29,6945.0,93.4483,93.5398,93.4316,93.4399,6945.0
2020-03-20 10:30:00,112.33,112.4,112.27,112.4,11819.0,93.4732,93.5315,93.4233,93.5315,11819.0
2020-03-20 10:35:00,112.48,112.61,112.4,112.57,15596.0,93.598,93.7062,93.5315,93.6729,15596.0
2020-03-20 10:40:00,112.55,112.58,112.47,112.51,11626.0,93.6563,93.6813,93.5897,93.623,11626.0
2020-03-20 10:45:00,112.54,112.74,112.45,112.64,13734.0,93.648,93.8144,93.5731,93.7312,13734.0
2020-03-20 10:50:00,112.61,112.74,112.58,112.7,10456.0,93.7062,93.8144,93.6813,93.7811,10456.0
2020-03-20 10:55:00,112.74,112.88,112.71,112.87,7815.0,93.8144,93.9309,93.7894,93.9226,7815.0
2020-03-20 11:00:00,112.88,113.06,112.82,112.99,31942.0,93.9309,94.0807,93.881,94.0224,31942.0
2020-03-20 11:05:00,113.01,113.29,112.91,113.24,23155.0,94.0391,94.2721,93.9559,94.2305,23155.0
2020-03-20 11:10:00,113.26,113.72,113.21,113.72,23362.0,94.2471,94.6299,94.2055,94.6299,23362.0
2020-03-20 11:15:00,113.63,113.68,113.56,113.6,23747.0,94.555,94.5966,94.4967,94.53,23747.0
2020-03-20 11:20:00,113.59,113.7,113.59,113.7,27844.0,94.5217,94.6132,94.5217,94.6132,27844.0
2020-03-20 11:25:00,113.72,113.78,113.59,113.69,47383.0,94.6299,94.6798,94.5217,94.6049,47383.0
2020-03-20 11:30:00,113.69,113.9,113.66,113.87,32793.0,94.6049,94.7797,94.58,94.7547,32793.0
2020-03-20 11:35:00,113.82,113.98,113.81,113.9,9193.0,94.7131,94.8462,94.7048,94.7797,9193.0
2020-03-20 11:40:00,113.9,113.98,113.82,113.85,17918.0,94.7797,94.8462,94.7131,94.7381,17918.0
2020-03-20 11:45:00,113.91,113.93,113.81,113.89,9106.0,94.788,94.8046,94.7048,94.7713,9106.0
2020-03-20 11:50:00,113.91,113.93,113.89,113.89,12926.0,94.788,94.8046,94.7713,94.7713,12926.0
2020-03-20 11:55:00,113.89,113.92,113.7,113.83,23366.0,94.7713,94.7963,94.6132,94.7214,23366.0
2020-03-20 12:00:00,113.73,113.83,113.63,113.67,11360.0,94.6382,94.7214,94.555,94.5883,11360.0
2020-03-20 12:05:00,113.65,113.8,113.64,113.66,10517.0,94.5716,94.6965,94.5633,94.58,10517.0
2020-03-20 12:10:00,113.68,113.84,113.65,113.75,17134.0,94.5966,94.7297,94.5716,94.6548,17134.0
2020-03-20 12:15:00,113.67,113.75,113.67,113.68,22221.0,94.5883,94.6548,94.5883,94.5966,22221.0
2020-03-20 12:20:00,113.71,113.71,113.62,113.67,41657.0,94.6216,94.6216,94.5467,94.5883,41657.0
2020-03-20 12:25:00,113.68,113.69,113.61,113.61,18851.0,94.5966,94.6049,94.5384,94.5384,18851.0
2020-03-20 12:30:00,113.61,113.8,113.6,113.77,28080.0,94.5384,94.6965,94.53,94.6715,28080.0
2020-03-20 12:35:00,113.78,113.87,113.75,113.83,22104.0,94.6798,94.7547,94.6548,94.7214,22104.0
2020-03-20 12:40:00,113.84,113.97,113.82,113.93,44218.0,94.7297,94.8379,94.7131,94.8046,44218.0
2020-03-20 12:45:00,113.93,114.0,113.89,113.96,15197.0,94.8046,94.8629,94.7713,94.8296,15197.0
2020-03-20 12:50:00,113.97,114.06,113.95,114.0,30927.0,94.8379,94.9128,94.8213,94.8629,30927.0
2020-03-20 12:55:00,114.0,114.14,114.0,114.07,24649.0,94.8629,94.9794,94.8629,94.9211,24649.0
2020-03-20 13:00:00,114.1,114.16,114.01,114.02,19343.0,94.9461,94.996,94.8712,94.8795,19343.0
2020-03-20 13:05:00,114.04,114.08,114.0,114.06,6800.0,94.8962,94.9295,94.8629,94.9128,6800.0
2020-03-20 13:10:00,114.07,114.15,113.96,113.97,10700.0,94.9211,94.9877,94.8296,94.8379,10700.0
2020-03-20 13:15:00,113.98,114.12,113.93,114.07,10773.0,94.8462,94.9627,94.8046,94.9211,10773.0
2020-03-20 13:20:00,114.08,114.13,114.02,114.13,4339.0,94.9295,94.9711,94.8795,94.9711,4339.0
2020-03-20 13:25:00,114.04,114.16,113.93,114.15,14734.0,94.8962,94.996,94.8046,94.9877,14734.0
2020-03-20 13:30:00,114.07,114.11,113.95,114.0,4074.0,94.9211,94.9544,94.8213,94.8629,4074.0
2020-03-20 13:35:00,114.01,114.19,113.98,114.19,25028.0,94.8712,95.021,94.8462,95.021,25028.0
2020-03-20 13:40:00,114.17,114.55,114.13,114.55,108140.0,95.0043,95.3206,94.9711,95.3206,108140.0
2020-03-20 13:45:00,114.54,114.66,114.46,114.66,77637.0,95.3122,95.4121,95.2457,95.4121,77637.0
2020-03-20 13:50:00,114.58,114.66,114.54,114.55,36077.0,95.3455,95.4121,95.3122,95.3206,36077.0
2020-03-20 13:55:00,114.55,114.68,114.55,114.65,29393.0,95.3206,95.4287,95.3206,95.4038,29393.0
2020-03-20 14:00:00,114.64,114.68,114.6,114.61,10615.0,95.3954,95.4287,95.3622,95.3705,10615.0
2020-03-20 14:05:00,114.67,114.67,114.1,114.52,412721.0,95.4204,95.4204,94.9461,95.2956,412721.0
2020-03-20 14:10:00,114.53,114.62,114.31,114.31,46650.0,95.3039,95.3788,95.1208,95.1208,46650.0
2020-03-20 14:15:00,114.32,114.42,114.19,114.19,35579.0,95.1292,95.2124,95.021,95.021,35579.0
2020-03-20 14:20:00,114.19,114.3,114.12,114.29,110628.0,95.021,95.1125,94.9627,95.1042,110628.0
2020-03-20 14:25:00,114.29,114.29,114.14,114.16,33755.0,95.1042,95.1042,94.9794,94.996,33755.0
2020-03-20 14:30:00,114.16,114.21,114.07,114.09,39809.0,94.996,95.0376,94.9211,94.9378,39809.0
2020-03-20 14:35:00,114.09,114.24,114.07,114.07,23918.0,94.9378,95.0626,94.9211,94.9211,23918.0
2020-03-20 14:40:00,114.08,114.14,113.94,113.94,18010.0,94.9295,94.9794,94.813,94.813,18010.0
2020-03-20 14:45:00,113.94,114.05,113.94,114.01,10499.0,94.813,94.9045,94.813,94.8712,10499.0
2020-03-20 14:50:00,114.01,114.2,113.99,114.16,32640.0,94.8712,95.0293,94.8546,94.996,32640.0
2020-03-20 14:55:00,114.21,114.51,114.16,114.5,17394.0,95.0376,95.2873,94.996,95.2789,17394.0
2020-03-20 15:00:00,114.47,114.49,114.06,114.15,30663.0,95.254,95.2706,94.9128,94.9877,30663.0
2020-03-20 15:05:00,114.25,114.27,113.94,114.15,31808.0,95.0709,95.0876,94.813,94.9877,31808.0
2020-03-20 15:10:00,114.15,114.36,114.08,114.26,67940.0,94.9877,95.1624,94.9295,95.0792,67940.0
2020-03-20 15:15:00,114.26,114.35,114.2,114.34,25486.0,95.0792,95.1541,95.0293,95.1458,25486.0
2020-03-20 15:20:00,114.33,114.47,114.25,114.44,36088.0,95.1375,95.254,95.0709,95.229,36088.0
2020-03-20 15:25:00,114.47,114.71,114.44,114.59,93201.0,95.254,95.4537,95.229,95.3538,93201.0
2020-03-20 15:30:00,114.65,114.93,114.6,114.87,39795.0,95.4038,95.6368,95.3622,95.5868,39795.0
2020-03-20 15:35:00,114.87,114.94,114.71,114.86,49477.0,95.5868,95.6451,95.4537,95.5785,49477.0
2020-03-20 15:40:00,114.9,115.19,114.87,115.15,68879.0,95.6118,95.8531,95.5868,95.8198,68879.0
2020-03-20 15:45:00,115.15,115.17,114.98,115.16,42119.0,95.8198,95.8365,95.6784,95.8282,42119.0
2020-03-20 15:50:00,115.15,115.4,115.1,115.34,68323.0,95.8198,96.0279,95.7782,95.9779,68323.0
2020-03-20 15:55:00,115.37,116.1,115.34,115.66,296279.0,96.0029,96.6104,95.9779,96.2442,296279.0
2020-03-23 09:30:00,115.42,115.89,115.01,115.85,111066.0,96.0445,96.4356,95.7033,96.4023,111066.0
2020-03-23 09:35:00,115.8,115.99,115.79,115.97,41783.0,96.3607,96.5188,96.3524,96.5022,41783.0
2020-03-23 09:40:00,115.92,116.39,115.9,116.22,28519.0,96.4606,96.8517,96.4439,96.7102,28519.0
2020-03-23 09:45:00,116.25,116.43,116.2,116.41,48484.0,96.7352,96.885,96.6936,96.8683,48484.0
2020-03-23 09:50:00,116.38,116.44,116.07,116.18,67142.0,96.8434,96.8933,96.5854,96.6769,67142.0
2020-03-23 09:55:00,116.18,116.25,116.04,116.24,28033.0,96.6769,96.7352,96.5604,96.7269,28033.0
2020-03-23 10:00:00,116.22,116.22,115.79,115.93,27457.0,96.7102,96.7102,96.3524,96.4689,27457.0
2020-03-23 10:05:00,115.93,116.39,115.92,116.09,88202.0,96.4689,96.8517,96.4606,96.602,88202.0
2020-03-23 10:10:00,116.01,116.14,116.0,116.05,9766.0,96.5355,96.6436,96.5271,96.5688,9766.0
2020-03-23 10:15:00,116.06,116.24,116.05,116.19,18400.0,96.5771,96.7269,96.5688,96.6852,18400.0
2020-03-23 10:20:00,116.18,116.33,116.18,116.28,11851.0,96.6769,96.8017,96.6769,96.7601,11851.0
2020-03-23 10:25:00,116.23,116.5,116.23,116.33,6789.0,96.7185,96.9432,96.7185,96.8017,6789.0
2020-03-23 10:30:00,116.33,116.56,116.33,116.45,34675.0,96.8017,96.9931,96.8017,96.9016,34675.0
2020-03-23 10:35:00,116.5,116.62,116.45,116.46,52408.0,96.9432,97.0431,96.9016,96.9099,52408.0
2020-03-23 10:40:00,116.46,116.79,116.45,116.79,72929.0,96.9099,97.1845,96.9016,97.1845,72929.0
2020-03-23 10:45:00,116.79,116.82,116.65,116.66,32308.0,97.1845,97.2095,97.068,97.0763,32308.0
2020-03-23 10:50:00,116.68,116.7,116.6,116.61,33706.0,97.093,97.1096,97.0264,97.0347,33706.0
2020-03-23 10:55:00,116.58,116.61,116.45,116.49,57046.0,97.0098,97.0347,96.9016,96.9349,57046.0
2020-03-23 11:00:00,116.49,116.51,116.45,116.47,62285.0,96.9349,96.9515,96.9016,96.9182,62285.0
2020-03-23 11:05:00,116.47,116.53,116.45,116.53,49261.0,96.9182,96.9682,96.9016,96.9682,49261.0
2020-03-23 11:10:00,116.53,116.53,116.42,116.45,33152.0,96.9682,96.9682,96.8766,96.9016,33152.0
2020-03-23 11:15:00,116.45,116.69,116.41,116.62,36332.0,96.9016,97.1013,96.8683,97.0431,36332.0
2020-03-23 11:20:00,116.59,116.62,116.57,116.59,29283.0,97.0181,97.0431,97.0015,97.0181,29283.0
2020-03-23 11:25:00,116.59,116.72,116.58,116.7,22147.0,97.0181,97.1263,97.0098,97.1096,22147.0
2020-03-23 11:30:00,116.7,116.78,116.67,116.75,24132.0,97.1096,97.1762,97.0847,97.1512,24132.0
2020-03-23 11:35:00,116.75,116.79,116.71,116.74,24487.0,97.1512,97.1845,97.118,97.1429,24487.0
2020-03-23 11:40:00,116.73,116.76,116.71,116.73,27376.0,97.1346,97.1596,97.118,97.1346,27376.0
2020-03-23 11:45:00,116.72,116.8,116.67,116.78,38311.0,97.1263,97.1928,97.0847,97.1762,38311.0
2020-03-23 11:50:00,116.8,116.88,116.7,116.77,51650.0,97.1928,97.2594,97.1096,97.1679,51650.0
2020-03-23 11:55:00,116.76,116.87,116.76,116.83,19475.0,97.1596,97.2511,97.1596,97.2178,19475.0
2020-03-23 12:00:00,116.83,116.93,116.8,116.87,20754.0,97.2178,97.301,97.1928,97.2511,20754.0
2020-03-23 12:05:00,116.89,116.91,116.83,116.84,16897.0,97.2677,97.2844,97.2178,97.2261,16897.0
2020-03-23 12:10:00,116.83,116.93,116.8,116.88,13832.0,97.2178,97.301,97.1928,97.2594,13832.0
2020-03-23 12:15:00,116.88,117.03,116.82,117.0,30259.0,97.2594,97.3842,97.2095,97.3593,30259.0
2020-03-23 12:20:00,116.95,117.17,116.91,117.09,38720.0,97.3177,97.5007,97.2844,97.4342,38720.0
2020-03-23 12:25:00,117.09,117.15,116.91,116.92,73572.0,97.4342,97.4841,97.2844,97.2927,73572.0
2020-03-23 12:30:00,116.93,116.94,116.62,116.67,34542.0,97.301,97.3093,97.0431,97.0847,34542.0
2020-03-23 12:35:00,116.62,116.92,116.62,116.82,20209.0,97.0431,97.2927,97.0431,97.2095,20209.0
2020-03-23 12:40:00,116.87,116.98,116.8,116.96,36227.0,97.2511,97.3426,97.1928,97.326,36227.0
2020-03-23 12:45:00,116.96,117.01,116.83,116.94,33189.0,97.326,97.3676,97.2178,97.3093,33189.0
2020-03-23 12:50:00,116.94,117.11,116.94,116.99,52723.0,97.3093,97.4508,97.3093,97.351,52723.0
2020-03-23 12:55:00,116.95,117.19,116.95,117.14,44669.0,97.3177,97.5174,97.3177,97.4758,44669.0
2020-03-23 13:00:00,117.14,117.33,117.11,117.17,57547.0,97.4758,97.6339,97.4508,97.5007,57547.0
2020-03-23 13:05:00,117.17,117.23,117.05,117.05,45476.0,97.5007,97.5507,97.4009,97.4009,45476.0
2020-03-23 13:10:00,117.04,117.24,117.04,117.23,51999.0,97.3926,97.559,97.3926,97.5507,51999.0
2020-03-23 13:15:00,117.22,117.38,117.2,117.37,60185.0,97.5423,97.6755,97.5257,97.6672,60185.0
2020-03-23 13:20:00,117.36,117.36,117.2,117.2,26043.0,97.6588,97.6588,97.5257,97.5257,26043.0
2020-03-23 13:25:00,117.22,117.37,117.19,117.24,43589.0,97.5423,97.6672,97.5174,97.559,43589.0
2020-03-23 13:30:00,117.25,117.47,117.25,117.47,23444.0,97.5673,97.7504,97.5673,97.7504,23444.0
2020-03-23 13:35:00,117.46,117.57,117.39,117.56,36582.0,97.7421,97.8336,97.6838,97.8253,36582.0
2020-03-23 13:40:00,117.56,117.72,117.56,117.69,66224.0,97.8253,97.9584,97.8253,97.9334,66224.0
2020-03-23 13:45:00,117.69,117.72,117.56,117.56,72936.0,97.9334,97.9584,97.8253,97.8253,72936.0
2020-03-23 13:50:00,117.57,117.59,117.48,117.51,66477.0,97.8336,97.8502,97.7587,97.7837,66477.0
2020-03-23 13:55:00,117.51,117.53,117.36,117.36,40244.0,97.7837,97.8003,97.6588,97.6588,40244.0
2020-03-23 14:00:00,117.35,117.5,117.28,117.37,56166.0,97.6505,97.7753,97.5923,97.6672,56166.0
2020-03-23 14:05:00,117.32,117.43,117.3,117.37,32688.0,97.6256,97.7171,97.6089,97.6672,32688.0
2020-03-23 14:10:00,117.37,117.52,117.34,117.43,46432.0,97.6672,97.792,97.6422,97.7171,46432.0
2020-03-23 14:15:00,117.37,117.48,117.36,117.39,41681.0,97.6672,97.7587,97.6588,97.6838,41681.0
2020-03-23 14:20:00,117.39,117.43,117.34,117.34,30796.0,97.6838,97.7171,97.6422,97.6422,30796.0
2020-03-23 14:25:00,117.34,117.45,117.34,117.41,112860.0,97.6422,97.7337,97.6422,97.7004,112860.0
2020-03-23 14:30:00,117.42,117.53,117.31,117.36,51989.0,97.7088,97.8003,97.6172,97.6588,51989.0
2020-03-23 14:35:00,117.37,117.39,117.3,117.32,44512.0,97.6672,97.6838,97.6089,97.6256,44512.0
2020-03-23 14:40:00,117.32,117.39,117.28,117.29,59645.0,97.6256,97.6838,97.5923,97.6006,59645.0
2020-03-23 14:45:00,117.3,117.38,117.22,117.23,88370.0,97.6089,97.6755,97.5423,97.5507,88370.0
2020-03-23 14:50:00,117.23,117.25,117.04,117.05,48537.0,97.5507,97.5673,97.3926,97.4009,48537.0
2020-03-23 14:55:00,117.01,117.04,116.82,116.87,19066.0,97.3676,97.3926,97.2095,97.2511,19066.0
2020-03-23 15:00:00,116.87,117.44,116.83,117.43,81070.0,97.2511,97.7254,97.2178,97.7171,81070.0
2020-03-23 15:05:00,117.41,117.44,117.26,117.31,10057.0,97.7004,97.7254,97.5756,97.6172,10057.0
2020-03-23 15:10:00,117.29,117.62,117.27,117.54,28179.0,97.6006,97.8752,97.5839,97.8086,28179.0
2020-03-23 15:15:00,117.5,117.55,117.44,117.52,38729.0,97.7753,97.8169,97.7254,97.792,38729.0
2020-03-23 15:20:00,117.51,117.52,117.38,117.39,45167.0,97.7837,97.792,97.6755,97.6838,45167.0
2020-03-23 15:25:00,117.41,117.44,117.38,117.42,44577.0,97.7004,97.7254,97.6755,97.7088,44577.0
2020-03-23 15:30:00,117.4,117.42,117.29,117.3,25596.0,97.6921,97.7088,97.6006,97.6089,25596.0
2020-03-23 15:35:00,117.29,117.35,117.25,117.26,74124.0,97.6006,97.6505,97.5673,97.5756,74124.0
2020-03-23 15:40:00,117.25,117.27,117.1,117.15,62800.0,97.5673,97.5839,97.4425,97.4841,62800.0
2020-03-23 15:45:00,117.15,117.38,117.14,117.33,130109.0,97.4841,97.6755,97.4758,97.6339,130109.0
2020-03-23 15:50:00,117.32,117.83,117.28,117.79,130649.0,97.6256,98.0499,97.5923,98.0167,130649.0
2020-03-23 15:55:00,117.79,118.06,117.78,118.0,159202.0,98.0167,98.2413,98.0083,98.1914,159202.0
2020-03-24 09:30:00,117.35,117.9,117.0,117.49,93066.0,97.6505,98.1082,97.3593,97.767,93066.0
2020-03-24 09:35:00,117.78,117.9,117.49,117.57,8791.0,98.0083,98.1082,97.767,97.8336,8791.0
2020-03-24 09:40:00,117.57,117.8,117.57,117.78,22089.0,97.8336,98.025,97.8336,98.0083,22089.0
2020-03-24 09:45:00,117.83,118.0,117.78,117.91,10758.0,98.0499,98.1914,98.0083,98.1165,10758.0
2020-03-24 09:50:00,117.96,118.11,117.94,118.07,16874.0,98.1581,98.2829,98.1415,98.2497,16874.0
2020-03-24 09:55:00,118.09,118.09,117.95,117.97,37452.0,98.2663,98.2663,98.1498,98.1664,37452.0
2020-03-24 10:00:00,117.97,118.07,117.94,118.01,24777.0,98.1664,98.2497,98.1415,98.1997,24777.0
2020-03-24 10:05:00,118.02,118.08,118.0,118.01,32648.0,98.208,98.258,98.1914,98.1997,32648.0
2020-03-24 10:10:00,118.0,118.01,117.92,118.0,64246.0,98.1914,98.1997,98.1248,98.1914,64246.0
2020-03-24 10:15:00,117.98,118.05,117.98,118.05,32360.0,98.1748,98.233,98.1748,98.233,32360.0
2020-03-24 10:20:00,118.05,118.2,117.99,118.06,50717.0,98.233,98.3578,98.1831,98.2413,50717.0
2020-03-24 10:25:00,118.06,118.15,118.05,118.1,12615.0,98.2413,98.3162,98.233,98.2746,12615.0
2020-03-24 10:30:00,118.1,118.25,118.1,118.21,19446.0,98.2746,98.3994,98.2746,98.3662,19446.0
2020-03-24 10:35:00,118.15,118.31,118.15,118.23,17907.0,98.3162,98.4494,98.3162,98.3828,17907.0
2020-03-24 10:40:00,118.23,118.39,118.16,118.39,32029.0,98.3828,98.5159,98.3245,98.5159,32029.0
2020-03-24 10:45:00,118.4,118.54,118.34,118.52,9692.0,98.5243,98.6408,98.4743,98.6241,9692.0
2020-03-24 10:50:00,118.48,118.49,118.37,118.43,19555.0,98.5908,98.5991,98.4993,98.5492,19555.0
2020-03-24 10:55:00,118.39,118.5,118.39,118.44,11412.0,98.5159,98.6075,98.5159,98.5575,11412.0
2020-03-24 11:00:00,118.44,118.47,118.31,118.39,19477.0,98.5575,98.5825,98.4494,98.5159,19477.0
2020-03-24 11:05:00,118.38,118.45,118.35,118.43,54514.0,98.5076,98.5659,98.4827,98.5492,54514.0
2020-03-24 11:10:00,118.45,118.46,118.38,118.43,22879.0,98.5659,98.5742,98.5076,98.5492,22879.0
2020-03-24 11:15:00,118.43,118.52,118.37,118.37,41638.0,98.5492,98.6241,98.4993,98.4993,41638.0
2020-03-24 11:20:00,118.4,118.42,118.29,118.34,67268.0,98.5243,98.5409,98.4327,98.4743,67268.0
2020-03-24 11:25:00,118.34,118.38,118.2,118.27,32350.0,98.4743,98.5076,98.3578,98.4161,32350.0
2020-03-24 11:30:00,118.25,118.26,118.16,118.16,26037.0,98.3994,98.4078,98.3245,98.3245,26037.0
2020-03-24 11:35:00,118.16,118.28,118.16,118.25,17247.0,98.3245,98.4244,98.3245,98.3994,17247.0
2020-03-24 11:40:00,118.26,118.36,118.25,118.29,14524.0,98.4078,98.491,98.3994,98.4327,14524.0
2020-03-24 11:45:00,118.33,118.33,118.26,118.28,19114.0,98.466,98.466,98.4078,98.4244,19114.0
2020-03-24 11:50:00,118.28,118.53,118.27,118.34,43698.0,98.4244,98.6324,98.4161,98.4743,43698.0
2020-03-24 11:55:00,118.34,118.45,118.3,118.35,16847.0,98.4743,98.5659,98.441,98.4827,16847.0
2020-03-24 12:00:00,118.32,118.38,118.25,118.25,33864.0,98.4577,98.5076,98.3994,98.3994,33864.0
2020-03-24 12:05:00,118.25,118.29,118.24,118.24,20560.0,98.3994,98.4327,98.3911,98.3911,20560.0
2020-03-24 12:10:00,118.22,118.27,118.2,118.25,13703.0,98.3745,98.4161,98.3578,98.3994,13703.0
2020-03-24 12:15:00,118.24,118.34,118.22,118.24,37505.0,98.3911,98.4743,98.3745,98.3911,37505.0
2020-03-24 12:20:00,118.23,118.31,118.21,118.27,38385.0,98.3828,98.4494,98.3662,98.4161,38385.0
2020-03-24 12:25:00,118.23,118.28,118.18,118.21,23977.0,98.3828,98.4244,98.3412,98.3662,23977.0
2020-03-24 12:30:00,118.22,118.24,118.1,118.17,33862.0,98.3745,98.3911,98.2746,98.3329,33862.0
2020-03-24 12:35:00,118.18,118.2,118.08,118.12,21891.0,98.3412,98.3578,98.258,98.2913,21891.0
2020-03-24 12:40:00,118.14,118.28,118.1,118.24,7566.0,98.3079,98.4244,98.2746,98.3911,7566.0
2020-03-24 12:45:00,118.25,118.33,118.24,118.29,10643.0,98.3994,98.466,98.3911,98.4327,10643.0
2020-03-24 12:50:00,118.3,118.36,118.24,118.29,20974.0,98.441,98.491,98.3911,98.4327,20974.0
2020-03-24 12:55:00,118.3,118.43,118.28,118.35,28090.0,98.441,98.5492,98.4244,98.4827,28090.0
2020-03-24 13:00:00,118.33,118.51,118.32,118.38,56885.0,98.466,98.6158,98.4577,98.5076,56885.0
2020-03-24 13:05:00,118.43,118.51,118.39,118.47,9363.0,98.5492,98.6158,98.5159,98.5825,9363.0
2020-03-24 13:10:00,118.51,118.51,118.28,118.28,53215.0,98.6158,98.6158,98.4244,98.4244,53215.0
2020-03-24 13:15:00,118.29,118.38,118.19,118.36,59443.0,98.4327,98.5076,98.3495,98.491,59443.0
2020-03-24 13:20:00,118.39,118.41,118.31,118.35,17428.0,98.5159,98.5326,98.4494,98.4827,17428.0
2020-03-24 13:25:00,118.34,118.51,118.3,118.51,18580.0,98.4743,98.6158,98.441,98.6158,18580.0
2020-03-24 13:30:00,118.51,118.51,118.4,118.44,8166.0,98.6158,98.6158,98.5243,98.5575,8166.0
2020-03-24 13:35:00,118.45,118.59,118.42,118.49,18936.0,98.5659,98.6824,98.5409,98.5991,18936.0
2020-03-24 13:40:00,118.49,118.61,118.49,118.61,62950.0,98.5991,98.699,98.5991,98.699,62950.0
2020-03-24 13:45:00,118.61,118.89,118.59,118.89,34866.0,98.699,98.932,98.6824,98.932,34866.0
2020-03-24 13:50:00,118.9,118.94,118.84,118.91,48297.0,98.9403,98.9736,98.8904,98.9486,48297.0
2020-03-24 13:55:00,118.93,119.08,118.91,119.07,27241.0,98.9653,99.0901,98.9486,99.0818,27241.0
2020-03-24 14:00:00,119.06,119.07,118.91,119.06,30781.0,99.0735,99.0818,98.9486,99.0735,30781.0
2020-03-24 14:05:00,119.04,119.07,118.94,119.03,21702.0,99.0568,99.0818,98.9736,99.0485,21702.0
2020-03-24 14:10:00,119.06,119.12,118.98,119.01,25098.0,99.0735,99.1234,99.0069,99.0319,25098.0
2020-03-24 14:15:00,119.0,119.14,118.93,119.05,36309.0,99.0235,99.14,98.9653,99.0651,36309.0
2020-03-24 14:20:00,119.05,119.07,118.96,118.96,30621.0,99.0651,99.0818,98.9903,98.9903,30621.0
2020-03-24 14:25:00,118.96,119.0,118.79,118.85,77413.0,98.9903,99.0235,98.8488,98.8987,77413.0
2020-03-24 14:30:00,118.83,118.92,118.73,118.91,50673.0,98.8821,98.957,98.7989,98.9486,50673.0
2020-03-24 14:35:00,118.89,118.91,118.79,118.84,53296.0,98.932,98.9486,98.8488,98.8904,53296.0
2020-03-24 14:40:00,118.85,118.85,118.69,118.72,54508.0,98.8987,98.8987,98.7656,98.7905,54508.0
2020-03-24 14:45:00,118.73,118.81,118.67,118.75,31024.0,98.7989,98.8654,98.7489,98.8155,31024.0
2020-03-24 14:50:00,118.75,118.82,118.71,118.8,36847.0,98.8155,98.8738,98.7822,98.8571,36847.0
2020-03-24 14:55:00,118.78,118.86,118.6,118.6,103187.0,98.8405,98.907,98.6907,98.6907,103187.0
2020-03-24 15:00:00,118.6,118.6,118.32,118.37,59689.0,98.6907,98.6907,98.4577,98.4993,59689.0
2020-03-24 15:05:00,118.37,118.48,118.36,118.43,41233.0,98.4993,98.5908,98.491,98.5492,41233.0
2020-03-24 15:10:00,118.44,118.48,118.38,118.4,38894.0,98.5575,98.5908,98.5076,98.5243,38894.0
2020-03-24 15:15:00,118.4,118.42,118.32,118.38,70239.0,98.5243,98.5409,98.4577,98.5076,70239.0
2020-03-24 15:20:00,118.38,118.38,118.09,118.12,69667.0,98.5076,98.5076,98.2663,98.2913,69667.0
2020-03-24 15:25:00,118.12,118.2,118.09,118.18,20951.0,98.2913,98.3578,98.2663,98.3412,20951.0
2020-03-24 15:30:00,118.18,118.23,118.08,118.14,56998.0,98.3412,98.3828,98.258,98.3079,56998.0
2020-03-24 15:35:00,118.14,118.21,118.08,118.2,52421.0,98.3079,98.3662,98.258,98.3578,52421.0
2020-03-24 15:40:00,118.21,118.33,118.16,118.33,41830.0,98.3662,98.466,98.3245,98.466,41830.0
2020-03-24 15:45:00,118.31,118.34,118.24,118.27,90426.0,98.4494,98.4743,98.3911,98.4161,90426.0
2020-03-24 15:50:00,118.26,118.35,118.18,118.34,153089.0,98.4078,98.4827,98.3412,98.4743,153089.0
2020-03-24 15:55:00,118.34,118.4,118.14,118.18,137184.0,98.4743,98.5243,98.3079,98.3412,137184.0
2020-03-25 09:30:00,118.71,118.71,118.52,118.63,19953.0,98.7822,98.7822,98.6241,98.7156,19953.0
2020-03-25 09:35:00,118.68,118.8,118.62,118.79,11505.0,98.7573,98.8571,98.7073,98.8488,11505.0
2020-03-25 09:40:00,118.76,118.81,118.71,118.81,7699.0,98.8238,98.8654,98.7822,98.8654,7699.0
2020-03-25 09:45:00,118.76,118.85,118.72,118.77,11243.0,98.8238,98.8987,98.7905,98.8321,11243.0
2020-03-25 09:50:00,118.79,118.89,118.62,118.65,37031.0,98.8488,98.932,98.7073,98.7323,37031.0
2020-03-25 09:55:00,118.66,118.83,118.59,118.83,34675.0,98.7406,98.8821,98.6824,98.8821,34675.0
2020-03-25 10:00:00,118.7,118.88,118.68,118.78,35637.0,98.7739,98.9237,98.7573,98.8405,35637.0
2020-03-25 10:05:00,118.78,118.95,118.75,118.75,175601.0,98.8405,98.9819,98.8155,98.8155,175601.0
2020-03-25 10:10:00,118.79,118.92,118.75,118.89,33210.0,98.8488,98.957,98.8155,98.932,33210.0
2020-03-25 10:15:00,118.87,119.07,118.87,119.06,92952.0,98.9154,99.0818,98.9154,99.0735,92952.0
2020-03-25 10:20:00,119.11,119.23,119.02,119.14,11213.0,99.1151,99.2149,99.0402,99.14,11213.0
2020-03-25 10:25:00,119.11,119.14,119.08,119.13,14177.0,99.1151,99.14,99.0901,99.1317,14177.0
2020-03-25 10:30:00,119.14,119.26,119.1,119.14,12563.0,99.14,99.2399,99.1067,99.14,12563.0
2020-03-25 10:35:00,119.14,119.17,119.05,119.16,24413.0,99.14,99.165,99.0651,99.1567,24413.0
2020-03-25 10:40:00,119.17,119.17,119.1,119.17,26855.0,99.165,99.165,99.1067,99.165,26855.0
2020-03-25 10:45:00,119.17,119.18,119.09,119.11,40668.0,99.165,99.1733,99.0984,99.1151,40668.0
2020-03-25 10:50:00,119.16,119.2,119.07,119.2,118772.0,99.1567,99.19,99.0818,99.19,118772.0
2020-03-25 10:55:00,119.18,119.3,119.15,119.3,9925.0,99.1733,99.2732,99.1484,99.2732,9925.0
2020-03-25 11:00:00,119.25,119.33,119.25,119.26,28607.0,99.2316,99.2981,99.2316,99.2399,28607.0
2020-03-25 11:05:00,119.27,119.38,119.27,119.37,8998.0,99.2482,99.3397,99.2482,99.3314,8998.0
2020-03-25 11:10:00,119.39,119.39,119.3,119.3,13660.0,99.3481,99.3481,99.2732,99.2732,13660.0
2020-03-25 11:15:00,119.3,119.39,119.3,119.37,14503.0,99.2732,99.3481,99.2732,99.3314,14503.0
2020-03-25 11:20:00,119.34,119.42,119.28,119.35,35870.0,99.3065,99.373,99.2565,99.3148,35870.0
2020-03-25 11:25:00,119.32,119.33,119.28,119.28,7435.0,99.2898,99.2981,99.2565,99.2565,7435.0
2020-03-25 11:30:00,119.28,119.32,119.26,119.27,9416.0,99.2565,99.2898,99.2399,99.2482,9416.0
2020-03-25 11:35:00,119.27,119.3,119.24,119.29,13166.0,99.2482,99.2732,99.2232,99.2649,13166.0
2020-03-25 11:40:00,119.3,119.3,119.27,119.29,10698.0,99.2732,99.2732,99.2482,99.2649,10698.0
2020-03-25 11:45:00,119.28,119.36,119.28,119.32,8908.0,99.2565,99.3231,99.2565,99.2898,8908.0
2020-03-25 11:50:00,119.32,119.36,119.28,119.33,20857.0,99.2898,99.3231,99.2565,99.2981,20857.0
2020-03-25 11:55:00,119.33,119.43,119.33,119.41,11318.0,99.2981,99.3814,99.2981,99.3647,11318.0
2020-03-25 12:00:00,119.41,119.53,119.39,119.5,25815.0,99.3647,99.4646,99.3481,99.4396,25815.0
2020-03-25 12:05:00,119.51,119.59,119.44,119.47,19299.0,99.4479,99.5145,99.3897,99.4146,19299.0
2020-03-25 12:10:00,119.47,119.49,119.37,119.41,13148.0,99.4146,99.4313,99.3314,99.3647,13148.0
2020-03-25 12:15:00,119.4,119.47,119.4,119.43,6076.0,99.3564,99.4146,99.3564,99.3814,6076.0
2020-03-25 12:20:00,119.4,119.55,119.4,119.52,6584.0,99.3564,99.4812,99.3564,99.4562,6584.0
2020-03-25 12:25:00,119.53,119.63,119.52,119.54,18462.0,99.4646,99.5478,99.4562,99.4729,18462.0
2020-03-25 12:30:00,119.56,119.56,119.4,119.4,28460.0,99.4895,99.4895,99.3564,99.3564,28460.0
2020-03-25 12:35:00,119.42,119.44,119.38,119.43,56807.0,99.373,99.3897,99.3397,99.3814,56807.0
2020-03-25 12:40:00,119.43,119.47,119.39,119.47,30978.0,99.3814,99.4146,99.3481,99.4146,30978.0
2020-03-25 12:45:00,119.48,119.53,119.43,119.43,3547.0,99.423,99.4646,99.3814,99.3814,3547.0
2020-03-25 12:50:00,119.46,119.49,119.41,119.48,9662.0,99.4063,99.4313,99.3647,99.423,9662.0
2020-03-25 12:55:00,119.51,119.58,119.48,119.58,11013.0,99.4479,99.5062,99.423,99.5062,11013.0
2020-03-25 13:00:00,119.58,119.72,119.57,119.66,5804.0,99.5062,99.6227,99.4978,99.5727,5804.0
2020-03-25 13:05:00,119.69,119.72,119.64,119.64,16788.0,99.5977,99.6227,99.5561,99.5561,16788.0
2020-03-25 13:10:00,119.66,119.88,119.65,119.85,47760.0,99.5727,99.7558,99.5644,99.7308,47760.0
2020-03-25 13:15:00,119.83,119.9,119.66,119.76,80553.0,99.7142,99.7725,99.5727,99.656,80553.0
2020-03-25 13:20:00,119.77,119.81,119.66,119.71,50992.0,99.6643,99.6976,99.5727,99.6143,50992.0
2020-03-25 13:25:00,119.73,119.81,119.7,119.79,64062.0,99.631,99.6976,99.606,99.6809,64062.0
2020-03-25 13:30:00,119.79,119.81,119.64,119.67,31649.0,99.6809,99.6976,99.5561,99.5811,31649.0
2020-03-25 13:35:00,119.69,119.75,119.57,119.57,19720.0,99.5977,99.6476,99.4978,99.4978,19720.0
2020-03-25 13:40:00,119.57,119.59,119.54,119.58,12990.0,99.4978,99.5145,99.4729,99.5062,12990.0
2020-03-25 13:45:00,119.59,119.6,119.52,119.52,45894.0,99.5145,99.5228,99.4562,99.4562,45894.0
2020-03-25 13:50:00,119.52,119.62,119.51,119.56,33816.0,99.4562,99.5395,99.4479,99.4895,33816.0
2020-03-25 13:55:00,119.57,119.57,119.52,119.52,22841.0,99.4978,99.4978,99.4562,99.4562,22841.0
2020-03-25 14:00:00,119.53,119.55,119.48,119.53,22608.0,99.4646,99.4812,99.423,99.4646,22608.0
2020-03-25 14:05:00,119.52,119.53,119.43,119.46,27607.0,99.4562,99.4646,99.3814,99.4063,27607.0
2020-03-25 14:10:00,119.47,119.49,119.43,119.46,14272.0,99.4146,99.4313,99.3814,99.4063,14272.0
2020-03-25 14:15:00,119.47,119.48,119.38,119.39,57218.0,99.4146,99.423,99.3397,99.3481,57218.0
2020-03-25 14:20:00,119.4,119.45,119.37,119.4,25360.0,99.3564,99.398,99.3314,99.3564,25360.0
2020-03-25 14:25:00,119.4,119.43,119.38,119.39,36069.0,99.3564,99.3814,99.3397,99.3481,36069.0
2020-03-25 14:30:00,119.39,119.4,119.33,119.36,43791.0,99.3481,99.3564,99.2981,99.3231,43791.0
2020-03-25 14:35:00,119.36,119.41,119.32,119.41,19703.0,99.3231,99.3647,99.2898,99.3647,19703.0
2020-03-25 14:40:00,119.4,119.4,119.32,119.35,24221.0,99.3564,99.3564,99.2898,99.3148,24221.0
2020-03-25 14:45:00,119.32,119.34,119.23,119.23,68117.0,99.2898,99.3065,99.2149,99.2149,68117.0
2020-03-25 14:50:00,119.24,119.28,119.04,119.04,42308.0,99.2232,99.2565,99.0568,99.0568,42308.0
2020-03-25 14:55:00,119.04,119.11,118.95,119.03,61259.0,99.0568,99.1151,98.9819,99.0485,61259.0
2020-03-25 15:00:00,118.97,119.11,118.95,118.98,15282.0,98.9986,99.1151,98.9819,99.0069,15282.0
2020-03-25 15:05:00,118.98,119.18,118.98,119.16,73946.0,99.0069,99.1733,99.0069,99.1567,73946.0
2020-03-25 15:10:00,119.15,119.16,119.07,119.1,46585.0,99.1484,99.1567,99.0818,99.1067,46585.0
2020-03-25 15:15:00,119.1,119.1,118.84,118.93,88506.0,99.1067,99.1067,98.8904,98.9653,88506.0
2020-03-25 15:20:00,118.92,118.94,118.87,118.9,12995.0,98.957,98.9736,98.9154,98.9403,12995.0
2020-03-25 15:25:00,118.91,118.93,118.85,118.87,20515.0,98.9486,98.9653,98.8987,98.9154,20515.0
2020-03-25 15:30:00,118.9,119.05,118.87,119.0,29288.0,98.9403,99.0651,98.9154,99.0235,29288.0
2020-03-25 15:35:00,119.0,119.11,118.97,119.07,22008.0,99.0235,99.1151,98.9986,99.0818,22008.0
2020-03-25 15:40:00,119.07,119.09,119.0,119.03,23118.0,99.0818,99.0984,99.0235,99.0485,23118.0
2020-03-25 15:45:00,119.04,119.21,119.03,119.16,70061.0,99.0568,99.1983,99.0485,99.1567,70061.0
2020-03-25 15:50:00,119.16,119.33,119.11,119.33,85756.0,99.1567,99.2981,99.1151,99.2981,85756.0
2020-03-25 15:55:00,119.33,119.33,119.2,119.25,122054.0,99.2981,99.2981,99.19,99.2316,122054.0
2020-03-26 09:30:00,120.28,120.74,120.26,120.74,45325.0,100.0887,100.4714,100.072,100.4714,45325.0
2020-03-26 09:35:00,120.74,120.94,120.73,120.87,97118.0,100.4714,100.6379,100.4631,100.5796,97118.0
2020-03-26 09:40:00,120.8,120.8,120.67,120.68,48655.0,100.5214,100.5214,100.4132,100.4215,48655.0
2020-03-26 09:45:00,120.69,120.71,120.59,120.7,63172.0,100.4298,100.4465,100.3466,100.4382,63172.0
2020-03-26 09:50:00,120.71,120.72,120.53,120.67,75986.0,100.4465,100.4548,100.2967,100.4132,75986.0
2020-03-26 09:55:00,120.67,120.8,120.48,120.55,75674.0,100.4132,100.5214,100.2551,100.3133,75674.0
2020-03-26 10:00:00,120.54,120.65,120.5,120.62,25833.0,100.305,100.3966,100.2717,100.3716,25833.0
2020-03-26 10:05:00,120.62,120.72,120.62,120.63,30391.0,100.3716,100.4548,100.3716,100.3799,30391.0
2020-03-26 10:10:00,120.64,120.66,120.59,120.65,34404.0,100.3882,100.4049,100.3466,100.3966,34404.0
2020-03-26 10:15:00,120.65,120.69,120.52,120.58,60341.0,100.3966,100.4298,100.2884,100.3383,60341.0
2020-03-26 10:20:00,120.58,120.65,120.53,120.53,59748.0,100.3383,100.3966,100.2967,100.2967,59748.0
2020-03-26 10:25:00,120.53,120.57,120.52,120.57,36519.0,100.2967,100.33,100.2884,100.33,36519.0
2020-03-26 10:30:00,120.58,120.73,120.58,120.69,30659.0,100.3383,100.4631,100.3383,100.4298,30659.0
2020-03-26 10:35:00,120.69,120.7,120.62,120.62,56143.0,100.4298,100.4382,100.3716,100.3716,56143.0
2020-03-26 10:40:00,120.65,120.73,120.56,120.73,57736.0,100.3966,100.4631,100.3217,100.4631,57736.0
2020-03-26 10:45:00,120.72,120.85,120.72,120.82,30348.0,100.4548,100.563,100.4548,100.538,30348.0
2020-03-26 10:50:00,120.85,121.02,120.84,121.02,27747.0,100.563,100.7044,100.5547,100.7044,27747.0
2020-03-26 10:55:00,121.01,121.07,120.91,121.03,72707.0,100.6961,100.746,100.6129,100.7128,72707.0
2020-03-26 11:00:00,121.03,121.07,120.99,121.06,10627.0,100.7128,100.746,100.6795,100.7377,10627.0
2020-03-26 11:05:00,121.06,121.06,121.01,121.03,21522.0,100.7377,100.7377,100.6961,100.7128,21522.0
2020-03-26 11:10:00,121.02,121.09,121.01,121.08,22130.0,100.7044,100.7627,100.6961,100.7544,22130.0
2020-03-26 11:15:00,121.08,121.13,121.06,121.11,44851.0,100.7544,100.796,100.7377,100.7793,44851.0
2020-03-26 11:20:00,121.09,121.1,120.91,120.92,34417.0,100.7627,100.771,100.6129,100.6212,34417.0
2020-03-26 11:25:00,120.93,120.96,120.88,120.9,37249.0,100.6295,100.6545,100.5879,100.6046,37249.0
2020-03-26 11:30:00,120.9,121.07,120.9,121.05,37453.0,100.6046,100.746,100.6046,100.7294,37453.0
2020-03-26 11:35:00,121.05,121.09,121.03,121.03,11730.0,100.7294,100.7627,100.7128,100.7128,11730.0
2020-03-26 11:40:00,120.98,121.04,120.92,121.01,46154.0,100.6712,100.7211,100.6212,100.6961,46154.0
2020-03-26 11:45:00,120.98,121.1,120.98,121.09,10314.0,100.6712,100.771,100.6712,100.7627,10314.0
2020-03-26 11:50:00,121.09,121.16,121.09,121.13,6049.0,100.7627,100.8209,100.7627,100.796,6049.0
2020-03-26 11:55:00,121.14,121.14,121.07,121.1,9694.0,100.8043,100.8043,100.746,100.771,9694.0
2020-03-26 12:00:00,121.09,121.23,121.08,121.18,18652.0,100.7627,100.8792,100.7544,100.8376,18652.0
2020-03-26 12:05:00,121.18,121.26,121.15,121.25,14200.0,100.8376,100.9042,100.8126,100.8958,14200.0
2020-03-26 12:10:00,121.25,121.33,121.24,121.31,5494.0,100.8958,100.9624,100.8875,100.9458,5494.0
2020-03-26 12:15:00,121.31,121.33,121.24,121.33,18855.0,100.9458,100.9624,100.8875,100.9624,18855.0
2020-03-26 12:20:00,121.33,121.47,121.32,121.43,21923.0,100.9624,101.0789,100.9541,101.0456,21923.0
2020-03-26 12:25:00,121.44,121.48,121.43,121.48,9991.0,101.0539,101.0872,101.0456,101.0872,9991.0
2020-03-26 12:30:00,121.48,121.51,121.46,121.46,15339.0,101.0872,101.1122,101.0706,101.0706,15339.0
2020-03-26 12:35:00,121.47,121.49,121.46,121.47,8601.0,101.0789,101.0955,101.0706,101.0789,8601.0
2020-03-26 12:40:00,121.46,121.49,121.41,121.45,5403.0,101.0706,101.0955,101.029,101.0623,5403.0
2020-03-26 12:45:00,121.47,121.48,121.38,121.4,41385.0,101.0789,101.0872,101.004,101.0206,41385.0
2020-03-26 12:50:00,121.4,121.44,121.39,121.41,29912.0,101.0206,101.0539,101.0123,101.029,29912.0
2020-03-26 12:55:00,121.41,121.42,121.35,121.41,10454.0,101.029,101.0373,100.979,101.029,10454.0
2020-03-26 13:00:00,121.42,121.58,121.4,121.5,60450.0,101.0373,101.1704,101.0206,101.1039,60450.0
2020-03-26 13:05:00,121.5,121.72,121.5,121.66,171699.0,101.1039,101.2869,101.1039,101.237,171699.0
2020-03-26 13:10:00,121.65,121.68,121.4,121.41,57776.0,101.2287,101.2536,101.0206,101.029,57776.0
2020-03-26 13:15:00,121.4,121.41,120.9,120.95,41581.0,101.0206,101.029,100.6046,100.6462,41581.0
2020-03-26 13:20:00,120.97,121.01,120.67,120.7,62526.0,100.6628,100.6961,100.4132,100.4382,62526.0
2020-03-26 13:25:00,120.72,120.72,120.57,120.57,14126.0,100.4548,100.4548,100.33,100.33,14126.0
2020-03-26 13:30:00,120.58,120.59,120.41,120.43,14722.0,100.3383,100.3466,100.1968,100.2135,14722.0
2020-03-26 13:35:00,120.43,120.45,120.28,120.32,40511.0,100.2135,100.2301,100.0887,100.1219,40511.0
2020-03-26 13:40:00,120.34,120.4,120.33,120.39,4410.0,100.1386,100.1885,100.1303,100.1802,4410.0
2020-03-26 13:45:00,120.36,120.44,120.36,120.37,7848.0,100.1552,100.2218,100.1552,100.1636,7848.0
2020-03-26 13:50:00,120.38,120.39,120.31,120.32,23699.0,100.1719,100.1802,100.1136,100.1219,23699.0
2020-03-26 13:55:00,120.31,120.32,120.26,120.29,28715.0,100.1136,100.1219,100.072,100.097,28715.0
2020-03-26 14:00:00,120.27,120.28,120.12,120.13,23388.0,100.0803,100.0887,99.9555,99.9638,23388.0
2020-03-26 14:05:00,120.13,120.13,120.02,120.05,19590.0,99.9638,99.9638,99.8723,99.8973,19590.0
2020-03-26 14:10:00,120.06,120.31,120.06,120.22,88716.0,99.9056,100.1136,99.9056,100.0387,88716.0
2020-03-26 14:15:00,120.3,120.31,120.09,120.12,24573.0,100.1053,100.1136,99.9306,99.9555,24573.0
2020-03-26 14:20:00,120.2,120.2,120.12,120.14,9786.0,100.0221,100.0221,99.9555,99.9722,9786.0
2020-03-26 14:25:00,120.15,120.17,120.09,120.1,17316.0,99.9805,99.9971,99.9306,99.9389,17316.0
2020-03-26 14:30:00,120.1,120.12,119.88,119.96,32607.0,99.9389,99.9555,99.7558,99.8224,32607.0
2020-03-26 14:35:00,119.96,120.05,119.93,120.01,20965.0,99.8224,99.8973,99.7974,99.864,20965.0
2020-03-26 14:40:00,119.97,120.14,119.93,120.13,24337.0,99.8307,99.9722,99.7974,99.9638,24337.0
2020-03-26 14:45:00,120.08,120.16,119.89,119.89,13111.0,99.9222,99.9888,99.7641,99.7641,13111.0
2020-03-26 14:50:00,119.96,119.99,119.86,119.86,42379.0,99.8224,99.8473,99.7392,99.7392,42379.0
2020-03-26 14:55:00,119.85,119.89,119.7,119.76,61123.0,99.7308,99.7641,99.606,99.656,61123.0
2020-03-26 15:00:00,119.8,119.86,119.64,119.64,40658.0,99.6892,99.7392,99.5561,99.5561,40658.0
2020-03-26 15:05:00,119.69,119.74,119.61,119.69,19545.0,99.5977,99.6393,99.5311,99.5977,19545.0
2020-03-26 15:10:00,119.7,119.7,119.57,119.61,38952.0,99.606,99.606,99.4978,99.5311,38952.0
2020-03-26 15:15:00,119.58,119.64,119.55,119.64,27327.0,99.5062,99.5561,99.4812,99.5561,27327.0
2020-03-26 15:20:00,119.64,119.68,119.54,119.54,30851.0,99.5561,99.5894,99.4729,99.4729,30851.0
2020-03-26 15:25:00,119.54,119.56,119.47,119.55,25071.0,99.4729,99.4895,99.4146,99.4812,25071.0
2020-03-26 15:30:00,119.57,119.76,119.57,119.75,50887.0,99.4978,99.656,99.4978,99.6476,50887.0
2020-03-26 15:35:00,119.76,119.76,119.57,119.58,37158.0,99.656,99.656,99.4978,99.5062,37158.0
2020-03-26 15:40:00,119.59,119.71,119.59,119.69,22208.0,99.5145,99.6143,99.5145,99.5977,22208.0
2020-03-26 15:45:00,119.69,119.78,119.68,119.78,42425.0,99.5977,99.6726,99.5894,99.6726,42425.0
2020-03-26 15:50:00,119.78,119.9,119.78,119.86,104695.0,99.6726,99.7725,99.6726,99.7392,104695.0
2020-03-26 15:55:00,119.85,119.96,119.76,119.86,215772.0,99.7308,99.8224,99.656,99.7392,215772.0
2020-03-27 09:30:00,120.0,120.37,119.77,119.8,42577.0,99.8557,100.1636,99.6643,99.6892,42577.0
2020-03-27 09:35:00,119.83,119.92,119.72,119.8,27643.0,99.7142,99.7891,99.6227,99.6892,27643.0
2020-03-27 09:40:00,119.85,120.1,119.85,120.01,13906.0,99.7308,99.9389,99.7308,99.864,13906.0
2020-03-27 09:45:00,120.0,120.07,119.9,119.94,36242.0,99.8557,99.9139,99.7725,99.8057,36242.0
2020-03-27 09:50:00,119.95,119.99,119.94,119.97,28477.0,99.8141,99.8473,99.8057,99.8307,28477.0
2020-03-27 09:55:00,119.99,119.99,119.97,119.97,14754.0,99.8473,99.8473,99.8307,99.8307,14754.0
2020-03-27 10:00:00,119.96,120.06,119.85,120.05,82107.0,99.8224,99.9056,99.7308,99.8973,82107.0
2020-03-27 10:05:00,120.01,120.16,120.01,120.1,21685.0,99.864,99.9888,99.864,99.9389,21685.0
2020-03-27 10:10:00,120.1,120.13,119.95,120.04,23709.0,99.9389,99.9638,99.8141,99.889,23709.0
2020-03-27 10:15:00,120.04,120.05,119.93,120.0,18119.0,99.889,99.8973,99.7974,99.8557,18119.0
2020-03-27 10:20:00,120.0,120.0,119.9,119.9,38162.0,99.8557,99.8557,99.7725,99.7725,38162.0
2020-03-27 10:25:00,119.9,120.03,119.88,120.03,14370.0,99.7725,99.8806,99.7558,99.8806,14370.0
2020-03-27 10:30:00,120.03,120.06,120.02,120.06,28032.0,99.8806,99.9056,99.8723,99.9056,28032.0
2020-03-27 10:35:00,120.05,120.15,120.04,120.14,32191.0,99.8973,99.9805,99.889,99.9722,32191.0
2020-03-27 10:40:00,120.13,120.2,120.07,120.2,12828.0,99.9638,100.0221,99.9139,100.0221,12828.0
2020-03-27 10:45:00,120.19,120.23,120.18,120.23,13739.0,100.0138,100.0471,100.0054,100.0471,13739.0
2020-03-27 10:50:00,120.23,120.28,120.21,120.24,12070.0,100.0471,100.0887,100.0304,100.0554,12070.0
2020-03-27 10:55:00,120.24,120.32,120.21,120.25,17535.0,100.0554,100.1219,100.0304,100.0637,17535.0
2020-03-27 11:00:00,120.26,120.35,120.25,120.28,18675.0,100.072,100.1469,100.0637,100.0887,18675.0
2020-03-27 11:05:00,120.27,120.27,120.08,120.16,14494.0,100.0803,100.0803,99.9222,99.9888,14494.0
2020-03-27 11:10:00,120.18,120.21,120.15,120.18,5844.0,100.0054,100.0304,99.9805,100.0054,5844.0
2020-03-27 11:15:00,120.21,120.22,120.07,120.1,15947.0,100.0304,100.0387,99.9139,99.9389,15947.0
2020-03-27 11:20:00,120.16,120.22,120.12,120.21,13157.0,99.9888,100.0387,99.9555,100.0304,13157.0
2020-03-27 11:25:00,120.22,120.26,120.21,120.23,8130.0,100.0387,100.072,100.0304,100.0471,8130.0
2020-03-27 11:30:00,120.23,120.27,120.19,120.25,14401.0,100.0471,100.0803,100.0138,100.0637,14401.0
2020-03-27 11:35:00,120.24,120.25,120.18,120.21,6148.0,100.0554,100.0637,100.0054,100.0304,6148.0
2020-03-27 11:40:00,120.23,120.23,120.16,120.16,17854.0,100.0471,100.0471,99.9888,99.9888,17854.0
2020-03-27 11:45:00,120.19,120.21,120.15,120.21,6492.0,100.0138,100.0304,99.9805,100.0304,6492.0
2020-03-27 11:50:00,120.25,120.3,120.23,120.29,6856.0,100.0637,100.1053,100.0471,100.097,6856.0
2020-03-27 11:55:00,120.26,120.27,120.23,120.23,4518.0,100.072,100.0803,100.0471,100.0471,4518.0
2020-03-27 12:00:00,120.21,120.26,120.16,120.21,25022.0,100.0304,100.072,99.9888,100.0304,25022.0
2020-03-27 12:05:00,120.21,120.28,120.2,120.2,4451.0,100.0304,100.0887,100.0221,100.0221,4451.0
2020-03-27 12:10:00,120.18,120.25,120.16,120.16,7429.0,100.0054,100.0637,99.9888,99.9888,7429.0
2020-03-27 12:15:00,120.15,120.21,120.14,120.17,16751.0,99.9805,100.0304,99.9722,99.9971,16751.0
2020-03-27 12:20:00,120.17,120.19,120.12,120.12,3450.0,99.9971,100.0138,99.9555,99.9555,3450.0
2020-03-27 12:25:00,120.1,120.15,120.05,120.14,8289.0,99.9389,99.9805,99.8973,99.9722,8289.0
2020-03-27 12:30:00,120.15,120.16,120.12,120.14,25504.0,99.9805,99.9888,99.9555,99.9722,25504.0
2020-03-27 12:35:00,120.15,120.22,120.14,120.2,12059.0,99.9805,100.0387,99.9722,100.0221,12059.0
2020-03-27 12:40:00,120.17,120.17,120.08,120.09,8073.0,99.9971,99.9971,99.9222,99.9306,8073.0
2020-03-27 12:45:00,120.08,120.2,120.07,120.1,47193.0,99.9222,100.0221,99.9139,99.9389,47193.0
2020-03-27 12:50:00,120.1,120.15,120.07,120.15,29992.0,99.9389,99.9805,99.9139,99.9805,29992.0
2020-03-27 12:55:00,120.16,120.16,120.1,120.15,8406.0,99.9888,99.9888,99.9389,99.9805,8406.0
2020-03-27 13:00:00,120.14,120.22,120.13,120.22,16712.0,99.9722,100.0387,99.9638,100.0387,16712.0
2020-03-27 13:05:00,120.22,120.22,120.11,120.17,10894.0,100.0387,100.0387,99.9472,99.9971,10894.0
2020-03-27 13:10:00,120.18,120.18,119.71,119.77,39969.0,100.0054,100.0054,99.6143,99.6643,39969.0
2020-03-27 13:15:00,119.73,119.73,119.38,119.38,45153.0,99.631,99.631,99.3397,99.3397,45153.0
2020-03-27 13:20:00,119.38,119.41,119.01,119.02,21834.0,99.3397,99.3647,99.0319,99.0402,21834.0
2020-03-27 13:25:00,119.01,119.05,118.89,118.9,15765.0,99.0319,99.0651,98.932,98.9403,15765.0
2020-03-27 13:30:00,118.89,118.95,118.81,118.87,115889.0,98.932,98.9819,98.8654,98.9154,115889.0
2020-03-27 13:35:00,118.88,118.88,118.78,118.82,58570.0,98.9237,98.9237,98.8405,98.8738,58570.0
2020-03-27 13:40:00,118.82,118.82,118.78,118.79,21446.0,98.8738,98.8738,98.8405,98.8488,21446.0
2020-03-27 13:45:00,118.79,118.82,118.78,118.81,12880.0,98.8488,98.8738,98.8405,98.8654,12880.0
2020-03-27 13:50:00,118.82,118.82,118.75,118.82,19674.0,98.8738,98.8738,98.8155,98.8738,19674.0
2020-03-27 13:55:00,118.8,118.82,118.75,118.79,17749.0,98.8571,98.8738,98.8155,98.8488,17749.0
2020-03-27 14:00:00,118.78,118.89,118.74,118.86,34965.0,98.8405,98.932,98.8072,98.907,34965.0
2020-03-27 14:05:00,118.89,118.91,118.8,118.86,10344.0,98.932,98.9486,98.8571,98.907,10344.0
2020-03-27 14:10:00,118.9,118.91,118.8,118.88,33358.0,98.9403,98.9486,98.8571,98.9237,33358.0
2020-03-27 14:15:00,118.9,118.91,118.86,118.87,22958.0,98.9403,98.9486,98.907,98.9154,22958.0
2020-03-27 14:20:00,118.87,118.91,118.83,118.88,58335.0,98.9154,98.9486,98.8821,98.9237,58335.0
2020-03-27 14:25:00,118.88,119.06,118.87,119.06,48063.0,98.9237,99.0735,98.9154,99.0735,48063.0
2020-03-27 14:30:00,119.05,119.32,119.02,119.32,16430.0,99.0651,99.2898,99.0402,99.2898,16430.0
2020-03-27 14:35:00,119.32,119.41,119.23,119.33,46113.0,99.2898,99.3647,99.2149,99.2981,46113.0
2020-03-27 14:40:00,119.33,119.33,119.03,119.08,49972.0,99.2981,99.2981,99.0485,99.0901,49972.0
2020-03-27 14:45:00,119.05,119.06,118.9,118.9,25340.0,99.0651,99.0735,98.9403,98.9403,25340.0
2020-03-27 14:50:00,118.94,118.96,118.84,118.87,42091.0,98.9736,98.9903,98.8904,98.9154,42091.0
2020-03-27 14:55:00,118.87,118.91,118.6,118.67,54569.0,98.9154,98.9486,98.6907,98.7489,54569.0
2020-03-27 15:00:00,118.66,118.77,118.65,118.76,23766.0,98.7406,98.8321,98.7323,98.8238,23766.0
2020-03-27 15:05:00,118.76,118.79,118.62,118.65,17401.0,98.8238,98.8488,98.7073,98.7323,17401.0
2020-03-27 15:10:00,118.7,118.84,118.67,118.8,29981.0,98.7739,98.8904,98.7489,98.8571,29981.0
2020-03-27 15:15:00,118.78,118.78,118.68,118.7,29236.0,98.8405,98.8405,98.7573,98.7739,29236.0
2020-03-27 15:20:00,118.7,118.72,118.53,118.62,90656.0,98.7739,98.7905,98.6324,98.7073,90656.0
2020-03-27 15:25:00,118.65,118.79,118.6,118.73,25582.0,98.7323,98.8488,98.6907,98.7989,25582.0
2020-03-27 15:30:00,118.73,118.79,118.7,118.75,88980.0,98.7989,98.8488,98.7739,98.8155,88980.0
2020-03-27 15:35:00,118.75,119.05,118.73,118.98,78598.0,98.8155,99.0651,98.7989,99.0069,78598.0
2020-03-27 15:40:00,118.98,119.28,118.78,119.19,71128.0,99.0069,99.2565,98.8405,99.1816,71128.0
2020-03-27 15:45:00,119.26,119.5,119.15,119.44,18183.0,99.2399,99.4396,99.1484,99.3897,18183.0
2020-03-27 15:50:00,119.53,119.76,119.52,119.71,56016.0,99.4646,99.656,99.4562,99.6143,56016.0
2020-03-27 15:55:00,119.71,120.22,119.66,120.18,166326.0,99.6143,100.0387,99.5727,100.0054,166326.0
2020-03-30 09:30:00,120.15,120.29,120.12,120.28,44742.0,99.9805,100.097,99.9555,100.0887,44742.0
2020-03-30 09:35:00,120.27,120.31,120.18,120.28,46128.0,100.0803,100.1136,100.0054,100.0887,46128.0
2020-03-30 09:40:00,120.29,120.29,120.24,120.29,7954.0,100.097,100.097,100.0554,100.097,7954.0
2020-03-30 09:45:00,120.27,120.3,120.24,120.26,25455.0,100.0803,100.1053,100.0554,100.072,25455.0
2020-03-30 09:50:00,120.26,120.38,120.25,120.32,23567.0,100.072,100.1719,100.0637,100.1219,23567.0
2020-03-30 09:55:00,120.32,120.32,120.2,120.23,23501.0,100.1219,100.1219,100.0221,100.0471,23501.0
2020-03-30 10:00:00,120.23,120.25,120.13,120.16,19931.0,100.0471,100.0637,99.9638,99.9888,19931.0
2020-03-30 10:05:00,120.16,120.16,120.07,120.09,7711.0,99.9888,99.9888,99.9139,99.9306,7711.0
2020-03-30 10:10:00,120.1,120.11,120.02,120.03,18070.0,99.9389,99.9472,99.8723,99.8806,18070.0
2020-03-30 10:15:00,120.03,120.04,119.71,119.71,17411.0,99.8806,99.889,99.6143,99.6143,17411.0
2020-03-30 10:20:00,119.71,119.77,119.62,119.63,13648.0,99.6143,99.6643,99.5395,99.5478,13648.0
2020-03-30 10:25:00,119.6,119.68,119.55,119.64,14026.0,99.5228,99.5894,99.4812,99.5561,14026.0
2020-03-30 10:30:00,119.64,119.84,119.61,119.84,44636.0,99.5561,99.7225,99.5311,99.7225,44636.0
2020-03-30 10:35:00,119.84,119.84,119.73,119.78,41903.0,99.7225,99.7225,99.631,99.6726,41903.0
2020-03-30 10:40:00,119.77,119.83,119.69,119.7,14332.0,99.6643,99.7142,99.5977,99.606,14332.0
2020-03-30 10:45:00,119.7,119.71,119.56,119.56,10697.0,99.606,99.6143,99.4895,99.4895,10697.0
2020-03-30 10:50:00,119.56,119.6,119.52,119.58,25102.0,99.4895,99.5228,99.4562,99.5062,25102.0
2020-03-30 10:55:00,119.58,119.61,119.54,119.55,27703.0,99.5062,99.5311,99.4729,99.4812,27703.0
2020-03-30 11:00:00,119.54,119.54,119.43,119.44,14620.0,99.4729,99.4729,99.3814,99.3897,14620.0
2020-03-30 11:05:00,119.44,119.48,119.39,119.48,31253.0,99.3897,99.423,99.3481,99.423,31253.0
2020-03-30 11:10:00,119.47,119.55,119.45,119.53,14752.0,99.4146,99.4812,99.398,99.4646,14752.0
2020-03-30 11:15:00,119.51,119.62,119.49,119.62,30226.0,99.4479,99.5395,99.4313,99.5395,30226.0
2020-03-30 11:20:00,119.62,119.98,119.6,119.82,58489.0,99.5395,99.839,99.5228,99.7059,58489.0
2020-03-30 11:25:00,119.76,119.81,119.76,119.76,44355.0,99.656,99.6976,99.656,99.656,44355.0
2020-03-30 11:30:00,119.76,119.77,119.7,119.76,60337.0,99.656,99.6643,99.606,99.656,60337.0
2020-03-30 11:35:00,119.76,119.84,119.74,119.84,49931.0,99.656,99.7225,99.6393,99.7225,49931.0
2020-03-30 11:40:00,119.87,119.88,119.8,119.86,29966.0,99.7475,99.7558,99.6892,99.7392,29966.0
2020-03-30 11:45:00,119.93,119.94,119.85,119.89,29750.0,99.7974,99.8057,99.7308,99.7641,29750.0
2020-03-30 11:50:00,119.87,119.92,119.8,119.8,19965.0,99.7475,99.7891,99.6892,99.6892,19965.0
2020-03-30 11:55:00,119.79,119.82,119.69,119.74,11007.0,99.6809,99.7059,99.5977,99.6393,11007.0
2020-03-30 12:00:00,119.74,119.76,119.72,119.75,8595.0,99.6393,99.656,99.6227,99.6476,8595.0
2020-03-30 12:05:00,119.78,119.79,119.74,119.78,14821.0,99.6726,99.6809,99.6393,99.6726,14821.0
2020-03-30 12:10:00,119.78,119.79,119.72,119.74,16567.0,99.6726,99.6809,99.6227,99.6393,16567.0
2020-03-30 12:15:00,119.74,119.84,119.73,119.77,46062.0,99.6393,99.7225,99.631,99.6643,46062.0
2020-03-30 12:20:00,119.76,119.79,119.67,119.73,23958.0,99.656,99.6809,99.5811,99.631,23958.0
2020-03-30 12:25:00,119.7,119.76,119.64,119.65,28591.0,99.606,99.656,99.5561,99.5644,28591.0
2020-03-30 12:30:00,119.66,119.75,119.65,119.71,33578.0,99.5727,99.6476,99.5644,99.6143,33578.0
2020-03-30 12:35:00,119.7,119.8,119.66,119.75,24239.0,99.606,99.6892,99.5727,99.6476,24239.0
2020-03-30 12:40:00,119.75,119.75,119.64,119.68,14236.0,99.6476,99.6476,99.5561,99.5894,14236.0
2020-03-30 12:45:00,119.65,119.66,119.5,119.53,11691.0,99.5644,99.5727,99.4396,99.4646,11691.0
2020-03-30 12:50:00,119.53,119.53,119.44,119.45,20491.0,99.4646,99.4646,99.3897,99.398,20491.0
2020-03-30 12:55:00,119.45,119.47,119.39,119.46,24490.0,99.398,99.4146,99.3481,99.4063,24490.0
2020-03-30 13:00:00,119.46,119.51,119.45,119.5,38975.0,99.4063,99.4479,99.398,99.4396,38975.0
2020-03-30 13:05:00,119.51,119.53,119.48,119.49,13343.0,99.4479,99.4646,99.423,99.4313,13343.0
2020-03-30 13:10:00,119.48,119.51,119.47,119.48,40672.0,99.423,99.4479,99.4146,99.423,40672.0
2020-03-30 13:15:00,119.48,119.51,119.3,119.3,32271.0,99.423,99.4479,99.2732,99.2732,32271.0
2020-03-30 13:20:00,119.3,119.31,118.7,118.72,37465.0,99.2732,99.2815,98.7739,98.7905,37465.0
2020-03-30 13:25:00,118.71,118.79,118.56,118.57,11579.0,98.7822,98.8488,98.6574,98.6657,11579.0
2020-03-30 13:30:00,118.55,118.61,118.52,118.58,36100.0,98.6491,98.699,98.6241,98.674,36100.0
2020-03-30 13:35:00,118.58,118.75,118.55,118.75,150477.0,98.674,98.8155,98.6491,98.8155,150477.0
2020-03-30 13:40:00,118.75,119.06,118.71,119.06,85242.0,98.8155,99.0735,98.7822,99.0735,85242.0
2020-03-30 13:45:00,119.08,119.08,118.73,118.76,29241.0,99.0901,99.0901,98.7989,98.8238,29241.0
2020-03-30 13:50:00,118.79,118.82,118.7,118.75,13619.0,98.8488,98.8738,98.7739,98.8155,13619.0
2020-03-30 13:55:00,118.74,118.83,118.68,118.83,29080.0,98.8072,98.8821,98.7573,98.8821,29080.0
2020-03-30 14:00:00,118.82,118.82,118.57,118.65,99743.0,98.8738,98.8738,98.6657,98.7323,99743.0
2020-03-30 14:05:00,118.7,118.73,118.59,118.66,21383.0,98.7739,98.7989,98.6824,98.7406,21383.0
2020-03-30 14:10:00,118.63,118.85,118.6,118.84,69080.0,98.7156,98.8987,98.6907,98.8904,69080.0
2020-03-30 14:15:00,118.81,119.0,118.81,118.93,37105.0,98.8654,99.0235,98.8654,98.9653,37105.0
2020-03-30 14:20:00,118.94,119.14,118.94,119.14,38291.0,98.9736,99.14,98.9736,99.14,38291.0
2020-03-30 14:25:00,119.14,119.34,119.13,119.34,51736.0,99.14,99.3065,99.1317,99.3065,51736.0
2020-03-30 14:30:00,119.33,119.37,119.26,119.33,11026.0,99.2981,99.3314,99.2399,99.2981,11026.0
2020-03-30 14:35:00,119.34,119.44,119.3,119.3,13879.0,99.3065,99.3897,99.2732,99.2732,13879.0
2020-03-30 14:40:00,119.32,119.32,118.9,118.9,78632.0,99.2898,99.2898,98.9403,98.9403,78632.0
2020-03-30 14:45:00,118.86,118.91,118.73,118.76,22991.0,98.907,98.9486,98.7989,98.8238,22991.0
2020-03-30 14:50:00,118.76,118.76,118.56,118.61,36453.0,98.8238,98.8238,98.6574,98.699,36453.0
2020-03-30 14:55:00,118.63,118.74,118.59,118.69,29956.0,98.7156,98.8072,98.6824,98.7656,29956.0
2020-03-30 15:00:00,118.71,118.71,118.57,118.59,14228.0,98.7822,98.7822,98.6657,98.6824,14228.0
2020-03-30 15:05:00,118.61,118.64,118.59,118.59,15189.0,98.699,98.724,98.6824,98.6824,15189.0
2020-03-30 15:10:00,118.6,118.68,118.57,118.68,56284.0,98.6907,98.7573,98.6657,98.7573,56284.0
2020-03-30 15:15:00,118.68,118.94,118.67,118.94,82309.0,98.7573,98.9736,98.7489,98.9736,82309.0
2020-03-30 15:20:00,118.86,118.92,118.79,118.79,42084.0,98.907,98.957,98.8488,98.8488,42084.0
2020-03-30 15:25:00,118.81,118.83,118.69,118.77,42804.0,98.8654,98.8821,98.7656,98.8321,42804.0
2020-03-30 15:30:00,118.74,118.74,118.46,118.52,86374.0,98.8072,98.8072,98.5742,98.6241,86374.0
2020-03-30 15:35:00,118.52,118.53,118.45,118.47,113230.0,98.6241,98.6324,98.5659,98.5825,113230.0
2020-03-30 15:40:00,118.48,118.62,118.45,118.5,125853.0,98.5908,98.7073,98.5659,98.6075,125853.0
2020-03-30 15:45:00,118.47,118.54,118.35,118.38,156964.0,98.5825,98.6408,98.4827,98.5076,156964.0
2020-03-30 15:50:00,118.37,118.51,118.29,118.49,134660.0,98.4993,98.6158,98.4327,98.5991,134660.0
2020-03-30 15:55:00,118.49,118.49,118.32,118.32,197411.0,98.5991,98.5991,98.4577,98.4577,197411.0
2020-03-31 09:30:00,118.93,118.99,118.93,118.96,16400.0,98.9653,99.0152,98.9653,98.9903,16400.0
2020-03-31 09:35:00,118.96,118.99,118.89,118.95,5810.0,98.9903,99.0152,98.932,98.9819,5810.0
2020-03-31 09:40:00,118.93,118.97,118.91,118.95,6092.0,98.9653,98.9986,98.9486,98.9819,6092.0
2020-03-31 09:45:00,118.95,118.96,118.89,118.96,26784.0,98.9819,98.9903,98.932,98.9903,26784.0
2020-03-31 09:50:00,118.97,119.0,118.92,118.92,23707.0,98.9986,99.0235,98.957,98.957,23707.0
2020-03-31 09:55:00,118.92,118.93,118.83,118.83,94452.0,98.957,98.9653,98.8821,98.8821,94452.0
2020-03-31 10:00:00,118.78,118.8,118.6,118.65,18367.0,98.8405,98.8571,98.6907,98.7323,18367.0
2020-03-31 10:05:00,118.65,118.81,118.65,118.79,59120.0,98.7323,98.8654,98.7323,98.8488,59120.0
2020-03-31 10:10:00,118.81,118.92,118.81,118.92,31341.0,98.8654,98.957,98.8654,98.957,31341.0
2020-03-31 10:15:00,118.91,118.93,118.82,118.82,41357.0,98.9486,98.9653,98.8738,98.8738,41357.0
2020-03-31 10:20:00,118.83,118.83,118.59,118.66,17983.0,98.8821,98.8821,98.6824,98.7406,17983.0
2020-03-31 10:25:00,118.68,118.71,118.62,118.66,7053.0,98.7573,98.7822,98.7073,98.7406,7053.0
2020-03-31 10:30:00,118.66,118.75,118.64,118.75,20213.0,98.7406,98.8155,98.724,98.8155,20213.0
2020-03-31 10:35:00,118.72,118.9,118.7,118.9,90110.0,98.7905,98.9403,98.7739,98.9403,90110.0
2020-03-31 10:40:00,118.9,118.97,118.89,118.95,47111.0,98.9403,98.9986,98.932,98.9819,47111.0
2020-03-31 10:45:00,118.96,118.99,118.94,118.95,35705.0,98.9903,99.0152,98.9736,98.9819,35705.0
2020-03-31 10:50:00,118.95,118.95,118.87,118.87,36065.0,98.9819,98.9819,98.9154,98.9154,36065.0
2020-03-31 10:55:00,118.9,118.9,118.8,118.83,36058.0,98.9403,98.9403,98.8571,98.8821,36058.0
2020-03-31 11:00:00,118.83,118.84,118.8,118.83,13822.0,98.8821,98.8904,98.8571,98.8821,13822.0
2020-03-31 11:05:00,118.82,118.83,118.79,118.8,21655.0,98.8738,98.8821,98.8488,98.8571,21655.0
2020-03-31 11:10:00,118.78,118.8,118.75,118.78,22313.0,98.8405,98.8571,98.8155,98.8405,22313.0
2020-03-31 11:15:00,118.79,118.85,118.77,118.84,44357.0,98.8488,98.8987,98.8321,98.8904,44357.0
2020-03-31 11:20:00,118.84,118.87,118.78,118.79,26199.0,98.8904,98.9154,98.8405,98.8488,26199.0
2020-03-31 11:25:00,118.79,118.8,118.71,118.71,18176.0,98.8488,98.8571,98.7822,98.7822,18176.0
2020-03-31 11:30:00,118.72,118.73,118.65,118.71,143398.0,98.7905,98.7989,98.7323,98.7822,143398.0
2020-03-31 11:35:00,118.7,118.74,118.66,118.68,150263.0,98.7739,98.8072,98.7406,98.7573,150263.0
2020-03-31 11:40:00,118.68,118.69,118.54,118.55,25187.0,98.7573,98.7656,98.6408,98.6491,25187.0
2020-03-31 11:45:00,118.55,118.56,118.5,118.52,17956.0,98.6491,98.6574,98.6075,98.6241,17956.0
2020-03-31 11:50:00,118.52,118.52,118.39,118.46,11617.0,98.6241,98.6241,98.5159,98.5742,11617.0
2020-03-31 11:55:00,118.45,118.47,118.44,118.44,7252.0,98.5659,98.5825,98.5575,98.5575,7252.0
2020-03-31 12:00:00,118.44,118.44,118.4,118.42,55505.0,98.5575,98.5575,98.5243,98.5409,55505.0
2020-03-31 12:05:00,118.41,118.42,118.38,118.42,16134.0,98.5326,98.5409,98.5076,98.5409,16134.0
2020-03-31 12:10:00,118.43,118.53,118.43,118.53,13720.0,98.5492,98.6324,98.5492,98.6324,13720.0
2020-03-31 12:15:00,118.54,118.55,118.53,118.55,20909.0,98.6408,98.6491,98.6324,98.6491,20909.0
2020-03-31 12:20:00,118.55,118.55,118.51,118.53,13347.0,98.6491,98.6491,98.6158,98.6324,13347.0
2020-03-31 12:25:00,118.52,118.53,118.48,118.52,24205.0,98.6241,98.6324,98.5908,98.6241,24205.0
2020-03-31 12:30:00,118.51,118.53,118.49,118.52,17412.0,98.6158,98.6324,98.5991,98.6241,17412.0
2020-03-31 12:35:00,118.5,118.57,118.46,118.57,28488.0,98.6075,98.6657,98.5742,98.6657,28488.0
2020-03-31 12:40:00,118.57,118.58,118.52,118.56,12526.0,98.6657,98.674,98.6241,98.6574,12526.0
2020-03-31 12:45:00,118.56,118.56,118.54,118.56,6254.0,98.6574,98.6574,98.6408,98.6574,6254.0
2020-03-31 12:50:00,118.56,118.67,118.55,118.66,23903.0,98.6574,98.7489,98.6491,98.7406,23903.0
2020-03-31 12:55:00,118.65,118.68,118.62,118.64,17765.0,98.7323,98.7573,98.7073,98.724,17765.0
2020-03-31 13:00:00,118.63,118.67,118.59,118.61,17629.0,98.7156,98.7489,98.6824,98.699,17629.0
2020-03-31 13:05:00,118.63,118.64,118.57,118.59,25661.0,98.7156,98.724,98.6657,98.6824,25661.0
2020-03-31 13:10:00,118.59,118.78,118.55,118.78,69347.0,98.6824,98.8405,98.6491,98.8405,69347.0
2020-03-31 13:15:00,118.78,118.88,118.77,118.88,23825.0,98.8405,98.9237,98.8321,98.9237,23825.0
2020-03-31 13:20:00,118.88,118.89,118.82,118.82,49840.0,98.9237,98.932,98.8738,98.8738,49840.0
2020-03-31 13:25:00,118.83,118.83,118.77,118.79,14305.0,98.8821,98.8821,98.8321,98.8488,14305.0
2020-03-31 13:30:00,118.78,118.82,118.77,118.8,26349.0,98.8405,98.8738,98.8321,98.8571,26349.0
2020-03-31 13:35:00,118.8,118.82,118.75,118.75,8388.0,98.8571,98.8738,98.8155,98.8155,8388.0
2020-03-31 13:40:00,118.74,118.74,118.71,118.73,4792.0,98.8072,98.8072,98.7822,98.7989,4792.0
2020-03-31 13:45:00,118.74,118.77,118.71,118.76,53339.0,98.8072,98.8321,98.7822,98.8238,53339.0
2020-03-31 13:50:00,118.73,118.78,118.71,118.77,9213.0,98.7989,98.8405,98.7822,98.8321,9213.0
2020-03-31 13:55:00,118.76,118.76,118.65,118.67,75156.0,98.8238,98.8238,98.7323,98.7489,75156.0
2020-03-31 14:00:00,118.68,118.68,118.53,118.57,5939.0,98.7573,98.7573,98.6324,98.6657,5939.0
2020-03-31 14:05:00,118.61,118.61,118.39,118.45,31421.0,98.699,98.699,98.5159,98.5659,31421.0
2020-03-31 14:10:00,118.46,118.5,118.46,118.5,13604.0,98.5742,98.6075,98.5742,98.6075,13604.0
2020-03-31 14:15:00,118.49,118.5,118.4,118.41,26678.0,98.5991,98.6075,98.5243,98.5326,26678.0
2020-03-31 14:20:00,118.41,118.42,118.34,118.37,20799.0,98.5326,98.5409,98.4743,98.4993,20799.0
2020-03-31 14:25:00,118.35,118.41,118.34,118.4,25782.0,98.4827,98.5326,98.4743,98.5243,25782.0
2020-03-31 14:30:00,118.4,118.62,118.4,118.59,50739.0,98.5243,98.7073,98.5243,98.6824,50739.0
2020-03-31 14:35:00,118.59,118.62,118.29,118.38,73299.0,98.6824,98.7073,98.4327,98.5076,73299.0
2020-03-31 14:40:00,118.3,118.32,118.06,118.06,44902.0,98.441,98.4577,98.2413,98.2413,44902.0
2020-03-31 14:45:00,118.1,118.13,118.0,118.05,7611.0,98.2746,98.2996,98.1914,98.233,7611.0
2020-03-31 14:50:00,118.05,118.05,117.88,117.91,8717.0,98.233,98.233,98.0915,98.1165,8717.0
2020-03-31 14:55:00,117.91,118.01,117.9,117.94,44908.0,98.1165,98.1997,98.1082,98.1415,44908.0
2020-03-31 15:00:00,117.94,118.04,117.86,117.91,88639.0,98.1415,98.2247,98.0749,98.1165,88639.0
2020-03-31 15:05:00,117.92,117.97,117.87,117.97,15887.0,98.1248,98.1664,98.0832,98.1664,15887.0
2020-03-31 15:10:00,118.0,118.0,117.88,117.94,21815.0,98.1914,98.1914,98.0915,98.1415,21815.0
2020-03-31 15:15:00,117.94,117.97,117.78,117.79,13742.0,98.1415,98.1664,98.0083,98.0167,13742.0
2020-03-31 15:20:00,117.79,117.83,117.75,117.82,36031.0,98.0167,98.0499,97.9834,98.0416,36031.0
2020-03-31 15:25:00,117.82,117.91,117.79,117.87,54917.0,98.0416,98.1165,98.0167,98.0832,54917.0
2020-03-31 15:30:00,117.86,117.94,117.85,117.91,64505.0,98.0749,98.1415,98.0666,98.1165,64505.0
2020-03-31 15:35:00,117.92,117.97,117.9,117.96,52863.0,98.1248,98.1664,98.1082,98.1581,52863.0
2020-03-31 15:40:00,117.96,118.0,117.93,117.97,51416.0,98.1581,98.1914,98.1332,98.1664,51416.0
2020-03-31 15:45:00,117.98,118.03,117.97,117.97,19772.0,98.1748,98.2164,98.1664,98.1664,19772.0
2020-03-31 15:50:00,117.96,118.05,117.96,118.05,54208.0,98.1581,98.233,98.1581,98.233,54208.0
2020-03-31 15:55:00,118.05,118.28,117.91,118.01,221383.0,98.233,98.4244,98.1165,98.1997,221383.0
2020-04-01 09:30:00,118.76,118.86,118.76,118.81,62098.0,98.9706,99.054,98.9706,99.0123,62098.0
2020-04-01 09:35:00,118.79,118.81,118.72,118.76,107444.0,98.9956,99.0123,98.9373,98.9706,107444.0
2020-04-01 09:40:00,118.77,118.81,118.77,118.79,58718.0,98.979,99.0123,98.979,98.9956,58718.0
2020-04-01 09:45:00,118.79,118.79,118.73,118.75,28385.0,98.9956,98.9956,98.9456,98.9623,28385.0
2020-04-01 09:50:00,118.74,118.76,118.64,118.66,37029.0,98.954,98.9706,98.8706,98.8873,37029.0
2020-04-01 09:55:00,118.63,118.65,118.5,118.5,16846.0,98.8623,98.879,98.754,98.754,16846.0
2020-04-01 10:00:00,118.45,118.63,118.45,118.63,70150.0,98.7123,98.8623,98.7123,98.8623,70150.0
2020-04-01 10:05:00,118.64,118.72,118.63,118.71,54058.0,98.8706,98.9373,98.8623,98.929,54058.0
2020-04-01 10:10:00,118.72,118.77,118.71,118.75,67772.0,98.9373,98.979,98.929,98.9623,67772.0
2020-04-01 10:15:00,118.75,118.76,118.69,118.74,209077.0,98.9623,98.9706,98.9123,98.954,209077.0
2020-04-01 10:20:00,118.74,118.83,118.71,118.82,182882.0,98.954,99.029,98.929,99.0206,182882.0
2020-04-01 10:25:00,118.83,118.96,118.83,118.94,125002.0,99.029,99.1373,99.029,99.1207,125002.0
2020-04-01 10:30:00,118.93,118.96,118.91,118.93,38403.0,99.1123,99.1373,99.0957,99.1123,38403.0
2020-04-01 10:35:00,118.93,119.13,118.92,119.07,45397.0,99.1123,99.279,99.104,99.229,45397.0
2020-04-01 10:40:00,119.07,119.07,119.03,119.06,32521.0,99.229,99.229,99.1957,99.2207,32521.0
2020-04-01 10:45:00,119.05,119.05,119.02,119.04,27858.0,99.2123,99.2123,99.1873,99.204,27858.0
2020-04-01 10:50:00,119.04,119.07,119.03,119.05,42990.0,99.204,99.229,99.1957,99.2123,42990.0
2020-04-01 10:55:00,119.06,119.06,119.03,119.04,28748.0,99.2207,99.2207,99.1957,99.204,28748.0
2020-04-01 11:00:00,119.03,119.05,119.0,119.01,52670.0,99.1957,99.2123,99.1707,99.179,52670.0
2020-04-01 11:05:00,119.02,119.03,118.98,118.98,40885.0,99.1873,99.1957,99.154,99.154,40885.0
2020-04-01 11:10:00,118.99,119.0,118.97,118.98,54491.0,99.1623,99.1707,99.1457,99.154,54491.0
2020-04-01 11:15:00,118.98,119.02,118.98,119.02,39644.0,99.154,99.1873,99.154,99.1873,39644.0
2020-04-01 11:20:00,119.02,119.02,118.95,118.97,27385.0,99.1873,99.1873,99.129,99.1457,27385.0
2020-04-01 11:25:00,118.97,118.97,118.95,118.96,15468.0,99.1457,99.1457,99.129,99.1373,15468.0
2020-04-01 11:30:00,118.96,118.98,118.89,118.9,45525.0,99.1373,99.154,99.079,99.0873,45525.0
2020-04-01 11:35:00,118.91,119.0,118.9,118.98,48046.0,99.0957,99.1707,99.0873,99.154,48046.0
2020-04-01 11:40:00,118.97,118.98,118.94,118.97,9610.0,99.1457,99.154,99.1207,99.1457,9610.0
2020-04-01 11:45:00,118.97,118.97,118.85,118.87,62292.0,99.1457,99.1457,99.0457,99.0623,62292.0
2020-04-01 11:50:00,118.84,118.84,118.74,118.77,29118.0,99.0373,99.0373,98.954,98.979,29118.0
2020-04-01 11:55:00,118.75,118.8,118.74,118.78,75552.0,98.9623,99.004,98.954,98.9873,75552.0
2020-04-01 12:00:00,118.78,118.8,118.77,118.78,42415.0,98.9873,99.004,98.979,98.9873,42415.0
2020-04-01 12:05:00,118.77,118.78,118.73,118.73,53521.0,98.979,98.9873,98.9456,98.9456,53521.0
2020-04-01 12:10:00,118.74,118.76,118.73,118.76,87373.0,98.954,98.9706,98.9456,98.9706,87373.0
2020-04-01 12:15:00,118.75,118.76,118.69,118.72,22968.0,98.9623,98.9706,98.9123,98.9373,22968.0
2020-04-01 12:20:00,118.73,118.75,118.68,118.7,54039.0,98.9456,98.9623,98.904,98.9206,54039.0
2020-04-01 12:25:00,118.7,118.7,118.65,118.65,32349.0,98.9206,98.9206,98.879,98.879,32349.0
2020-04-01 12:30:00,118.64,118.65,118.58,118.6,21046.0,98.8706,98.879,98.8206,98.8373,21046.0
2020-04-01 12:35:00,118.6,118.61,118.55,118.56,35285.0,98.8373,98.8456,98.7956,98.804,35285.0
2020-04-01 12:40:00,118.56,118.59,118.55,118.56,36921.0,98.804,98.829,98.7956,98.804,36921.0
2020-04-01 12:45:00,118.56,118.57,118.53,118.54,38356.0,98.804,98.8123,98.779,98.7873,38356.0
2020-04-01 12:50:00,118.53,118.55,118.47,118.49,39991.0,98.779,98.7956,98.729,98.7456,39991.0
2020-04-01 12:55:00,118.47,118.49,118.42,118.43,7445.0,98.729,98.7456,98.6873,98.6956,7445.0
2020-04-01 13:00:00,118.39,118.44,118.39,118.44,11524.0,98.6623,98.704,98.6623,98.704,11524.0
2020-04-01 13:05:00,118.42,118.43,118.36,118.41,27503.0,98.6873,98.6956,98.6373,98.679,27503.0
2020-04-01 13:10:00,118.4,118.41,118.36,118.41,13063.0,98.6706,98.679,98.6373,98.679,13063.0
2020-04-01 13:15:00,118.4,118.49,118.38,118.49,35043.0,98.6706,98.7456,98.654,98.7456,35043.0
2020-04-01 13:20:00,118.49,118.53,118.48,118.52,53849.0,98.7456,98.779,98.7373,98.7706,53849.0
2020-04-01 13:25:00,118.52,118.59,118.49,118.58,43976.0,98.7706,98.829,98.7456,98.8206,43976.0
2020-04-01 13:30:00,118.59,118.59,118.53,118.57,32390.0,98.829,98.829,98.779,98.8123,32390.0
2020-04-01 13:35:00,118.56,118.61,118.55,118.58,17677.0,98.804,98.8456,98.7956,98.8206,17677.0
2020-04-01 13:40:00,118.6,118.61,118.56,118.58,11982.0,98.8373,98.8456,98.804,98.8206,11982.0
2020-04-01 13:45:00,118.58,118.58,118.49,118.5,2618.0,98.8206,98.8206,98.7456,98.754,2618.0
2020-04-01 13:50:00,118.48,118.51,118.38,118.41,55295.0,98.7373,98.7623,98.654,98.679,55295.0
2020-04-01 13:55:00,118.4,118.41,118.34,118.36,16463.0,98.6706,98.679,98.6206,98.6373,16463.0
2020-04-01 14:00:00,118.34,118.41,118.32,118.41,29499.0,98.6206,98.679,98.604,98.679,29499.0
2020-04-01 14:05:00,118.41,118.52,118.41,118.52,93079.0,98.679,98.7706,98.679,98.7706,93079.0
2020-04-01 14:10:00,118.53,118.55,118.52,118.54,33000.0,98.779,98.7956,98.7706,98.7873,33000.0
2020-04-01 14:15:00,118.54,118.55,118.49,118.5,11919.0,98.7873,98.7956,98.7456,98.754,11919.0
2020-04-01 14:20:00,118.49,118.57,118.49,118.57,42584.0,98.7456,98.8123,98.7456,98.8123,42584.0
2020-04-01 14:25:00,118.57,118.64,118.55,118.63,45606.0,98.8123,98.8706,98.7956,98.8623,45606.0
2020-04-01 14:30:00,118.63,118.84,118.63,118.84,79611.0,98.8623,99.0373,98.8623,99.0373,79611.0
2020-04-01 14:35:00,118.81,118.93,118.8,118.93,17014.0,99.0123,99.1123,99.004,99.1123,17014.0
2020-04-01 14:40:00,118.92,118.97,118.9,118.96,29784.0,99.104,99.1457,99.0873,99.1373,29784.0
2020-04-01 14:45:00,118.96,119.0,118.91,118.92,51346.0,99.1373,99.1707,99.0957,99.104,51346.0
2020-04-01 14:50:00,118.92,118.93,118.78,118.78,35417.0,99.104,99.1123,98.9873,98.9873,35417.0
2020-04-01 14:55:00,118.78,118.82,118.6,118.61,33054.0,98.9873,99.0206,98.8373,98.8456,33054.0
2020-04-01 15:00:00,118.6,118.65,118.42,118.46,137211.0,98.8373,98.879,98.6873,98.7206,137211.0
2020-04-01 15:05:00,118.45,118.5,118.41,118.42,162291.0,98.7123,98.754,98.679,98.6873,162291.0
2020-04-01 15:10:00,118.41,118.51,118.41,118.51,93963.0,98.679,98.7623,98.679,98.7623,93963.0
2020-04-01 15:15:00,118.51,118.53,118.43,118.44,130984.0,98.7623,98.779,98.6956,98.704,130984.0
2020-04-01 15:20:00,118.43,118.53,118.43,118.53,62947.0,98.6956,98.779,98.6956,98.779,62947.0
2020-04-01 15:25:00,118.53,118.56,118.49,118.52,214442.0,98.779,98.804,98.7456,98.7706,214442.0
2020-04-01 15:30:00,118.51,118.57,118.51,118.55,151574.0,98.7623,98.8123,98.7623,98.7956,151574.0
2020-04-01 15:35:00,118.54,118.6,118.53,118.59,122607.0,98.7873,98.8373,98.779,98.829,122607.0
2020-04-01 15:40:00,118.6,118.63,118.57,118.62,87244.0,98.8373,98.8623,98.8123,98.854,87244.0
2020-04-01 15:45:00,118.61,118.62,118.42,118.44,131536.0,98.8456,98.854,98.6873,98.704,131536.0
2020-04-01 15:50:00,118.43,118.55,118.43,118.55,260829.0,98.6956,98.7956,98.6956,98.7956,260829.0
2020-04-01 15:55:00,118.54,118.75,118.44,118.55,618844.0,98.7873,98.9623,98.704,98.7956,618844.0
2020-04-02 09:30:00,119.57,119.67,119.25,119.6,19581.0,99.6457,99.729,99.379,99.6707,19581.0
2020-04-02 09:35:00,119.66,119.75,119.58,119.69,17433.0,99.7207,99.7957,99.654,99.7457,17433.0
2020-04-02 09:40:00,119.69,119.7,119.57,119.6,29633.0,99.7457,99.754,99.6457,99.6707,29633.0
2020-04-02 09:45:00,119.6,119.6,119.53,119.55,83431.0,99.6707,99.6707,99.6123,99.629,83431.0
2020-04-02 09:50:00,119.54,119.54,119.5,119.54,31688.0,99.6207,99.6207,99.5873,99.6207,31688.0
2020-04-02 09:55:00,119.54,119.55,119.52,119.55,16560.0,99.6207,99.629,99.604,99.629,16560.0
2020-04-02 10:00:00,119.55,119.56,119.53,119.56,29703.0,99.629,99.6373,99.6123,99.6373,29703.0
2020-04-02 10:05:00,119.56,119.6,119.55,119.58,9142.0,99.6373,99.6707,99.629,99.654,9142.0
2020-04-02 10:10:00,119.58,119.63,119.58,119.62,36138.0,99.654,99.6957,99.654,99.6873,36138.0
2020-04-02 10:15:00,119.62,119.78,119.62,119.78,15301.0,99.6873,99.8207,99.6873,99.8207,15301.0
2020-04-02 10:20:00,119.79,119.82,119.77,119.78,48048.0,99.829,99.854,99.8123,99.8207,48048.0
2020-04-02 10:25:00,119.77,119.8,119.72,119.78,17486.0,99.8123,99.8373,99.7707,99.8207,17486.0
2020-04-02 10:30:00,119.79,119.8,119.73,119.79,66359.0,99.829,99.8373,99.779,99.829,66359.0
2020-04-02 10:35:00,119.8,120.05,119.77,119.98,70415.0,99.8373,100.0457,99.8123,99.9874,70415.0
2020-04-02 10:40:00,119.99,120.04,119.97,120.0,17566.0,99.9957,100.0374,99.979,100.004,17566.0
2020-04-02 10:45:00,120.0,120.06,119.97,119.99,17715.0,100.004,100.054,99.979,99.9957,17715.0
2020-04-02 10:50:00,120.0,120.03,119.97,119.97,19065.0,100.004,100.029,99.979,99.979,19065.0
2020-04-02 10:55:00,120.0,120.13,119.96,120.0,26574.0,100.004,100.1124,99.9707,100.004,26574.0
2020-04-02 11:00:00,120.01,120.09,119.65,119.65,54912.0,100.0124,100.079,99.7123,99.7123,54912.0
2020-04-02 11:05:00,119.67,119.7,119.61,119.65,5401.0,99.729,99.754,99.679,99.7123,5401.0
2020-04-02 11:10:00,119.65,119.68,119.64,119.65,7771.0,99.7123,99.7373,99.704,99.7123,7771.0
2020-04-02 11:15:00,119.67,119.75,119.65,119.75,16688.0,99.729,99.7957,99.7123,99.7957,16688.0
2020-04-02 11:20:00,119.74,119.77,119.55,119.55,106224.0,99.7873,99.8123,99.629,99.629,106224.0
2020-04-02 11:25:00,119.55,119.78,119.52,119.76,12010.0,99.629,99.8207,99.604,99.804,12010.0
2020-04-02 11:30:00,119.75,119.75,119.7,119.72,4779.0,99.7957,99.7957,99.754,99.7707,4779.0
2020-04-02 11:35:00,119.73,119.77,119.69,119.7,81282.0,99.779,99.8123,99.7457,99.754,81282.0
2020-04-02 11:40:00,119.7,119.75,119.58,119.7,134345.0,99.754,99.7957,99.654,99.754,134345.0
2020-04-02 11:45:00,119.7,119.81,119.7,119.81,5680.0,99.754,99.8457,99.754,99.8457,5680.0
2020-04-02 11:50:00,119.82,119.85,119.8,119.84,21138.0,99.854,99.879,99.8373,99.8707,21138.0
2020-04-02 11:55:00,119.84,119.87,119.82,119.84,5954.0,99.8707,99.8957,99.854,99.8707,5954.0
2020-04-02 12:00:00,119.82,119.84,119.79,119.8,20682.0,99.854,99.8707,99.829,99.8373,20682.0
2020-04-02 12:05:00,119.82,119.85,119.8,119.81,6484.0,99.854,99.879,99.8373,99.8457,6484.0
2020-04-02 12:10:00,119.8,119.91,119.8,119.88,11974.0,99.8373,99.929,99.8373,99.904,11974.0
2020-04-02 12:15:00,119.91,119.96,119.91,119.92,33884.0,99.929,99.9707,99.929,99.9374,33884.0
2020-04-02 12:20:00,119.92,119.98,119.91,119.98,32389.0,99.9374,99.9874,99.929,99.9874,32389.0
2020-04-02 12:25:00,119.98,120.03,119.96,120.02,9159.0,99.9874,100.029,99.9707,100.0207,9159.0
2020-04-02 12:30:00,120.0,120.01,119.94,119.97,52883.0,100.004,100.0124,99.954,99.979,52883.0
2020-04-02 12:35:00,119.96,120.05,119.96,120.05,28982.0,99.9707,100.0457,99.9707,100.0457,28982.0
2020-04-02 12:40:00,120.08,120.08,120.04,120.07,9533.0,100.0707,100.0707,100.0374,100.0624,9533.0
2020-04-02 12:45:00,120.07,120.15,120.06,120.15,33337.0,100.0624,100.129,100.054,100.129,33337.0
2020-04-02 12:50:00,120.15,120.16,120.11,120.15,10126.0,100.129,100.1374,100.0957,100.129,10126.0
2020-04-02 12:55:00,120.15,120.31,120.15,120.31,34486.0,100.129,100.2624,100.129,100.2624,34486.0
2020-04-02 13:00:00,120.31,120.35,120.27,120.31,11260.0,100.2624,100.2957,100.229,100.2624,11260.0
2020-04-02 13:05:00,120.3,120.33,120.24,120.24,14533.0,100.254,100.279,100.204,100.204,14533.0
2020-04-02 13:10:00,120.24,120.25,119.96,120.15,66916.0,100.204,100.2124,99.9707,100.129,66916.0
2020-04-02 13:15:00,120.14,120.25,120.14,120.25,34657.0,100.1207,100.2124,100.1207,100.2124,34657.0
2020-04-02 13:20:00,120.26,120.29,120.2,120.22,23136.0,100.2207,100.2457,100.1707,100.1874,23136.0
2020-04-02 13:25:00,120.21,120.25,120.2,120.2,25281.0,100.179,100.2124,100.1707,100.1707,25281.0
2020-04-02 13:30:00,120.2,120.22,120.2,120.21,25855.0,100.1707,100.1874,100.1707,100.179,25855.0
2020-04-02 13:35:00,120.21,120.27,120.2,120.27,22096.0,100.179,100.229,100.1707,100.229,22096.0
2020-04-02 13:40:00,120.27,120.34,120.27,120.33,21939.0,100.229,100.2874,100.229,100.279,21939.0
2020-04-02 13:45:00,120.32,120.41,120.32,120.4,40959.0,100.2707,100.3457,100.2707,100.3374,40959.0
2020-04-02 13:50:00,120.4,120.45,120.37,120.39,30642.0,100.3374,100.379,100.3124,100.329,30642.0
2020-04-02 13:55:00,120.37,120.47,120.35,120.45,30180.0,100.3124,100.3957,100.2957,100.379,30180.0
2020-04-02 14:00:00,120.44,120.58,120.44,120.54,16636.0,100.3707,100.4874,100.3707,100.454,16636.0
2020-04-02 14:05:00,120.56,120.59,120.38,120.38,20405.0,100.4707,100.4957,100.3207,100.3207,20405.0
2020-04-02 14:10:00,120.38,120.45,120.32,120.36,31331.0,100.3207,100.379,100.2707,100.304,31331.0
2020-04-02 14:15:00,120.36,120.36,120.21,120.21,129181.0,100.304,100.304,100.179,100.179,129181.0
2020-04-02 14:20:00,120.21,120.33,120.2,120.33,32350.0,100.179,100.279,100.1707,100.279,32350.0
2020-04-02 14:25:00,120.33,120.34,120.26,120.31,29043.0,100.279,100.2874,100.2207,100.2624,29043.0
2020-04-02 14:30:00,120.32,120.34,120.27,120.27,16388.0,100.2707,100.2874,100.229,100.229,16388.0
2020-04-02 14:35:00,120.29,120.35,120.28,120.29,11165.0,100.2457,100.2957,100.2374,100.2457,11165.0
2020-04-02 14:40:00,120.31,120.31,120.02,120.02,15308.0,100.2624,100.2624,100.0207,100.0207,15308.0
2020-04-02 14:45:00,120.03,120.04,119.93,119.93,12268.0,100.029,100.0374,99.9457,99.9457,12268.0
2020-04-02 14:50:00,119.93,119.96,119.89,119.89,32284.0,99.9457,99.9707,99.9124,99.9124,32284.0
2020-04-02 14:55:00,119.88,119.93,119.87,119.9,145674.0,99.904,99.9457,99.8957,99.9207,145674.0
2020-04-02 15:00:00,119.91,119.99,119.88,119.92,25812.0,99.929,99.9957,99.904,99.9374,25812.0
2020-04-02 15:05:00,119.92,119.98,119.88,119.96,26005.0,99.9374,99.9874,99.904,99.9707,26005.0
2020-04-02 15:10:00,119.96,120.13,119.95,120.08,39176.0,99.9707,100.1124,99.9624,100.0707,39176.0
2020-04-02 15:15:00,120.07,120.08,120.02,120.03,17804.0,100.0624,100.0707,100.0207,100.029,17804.0
2020-04-02 15:20:00,120.04,120.12,120.03,120.08,53887.0,100.0374,100.104,100.029,100.0707,53887.0
2020-04-02 15:25:00,120.07,120.18,120.05,120.15,67599.0,100.0624,100.154,100.0457,100.129,67599.0
2020-04-02 15:30:00,120.19,120.31,120.19,120.27,17461.0,100.1624,100.2624,100.1624,100.229,17461.0
2020-04-02 15:35:00,120.27,120.3,120.23,120.25,28714.0,100.229,100.254,100.1957,100.2124,28714.0
2020-04-02 15:40:00,120.28,120.33,120.26,120.32,38832.0,100.2374,100.279,100.2207,100.2707,38832.0
2020-04-02 15:45:00,120.32,120.36,120.3,120.34,41671.0,100.2707,100.304,100.254,100.2874,41671.0
2020-04-02 15:50:00,120.33,120.41,120.33,120.36,45554.0,100.279,100.3457,100.279,100.304,45554.0
2020-04-02 15:55:00,120.36,120.38,120.26,120.26,95640.0,100.304,100.3207,100.2207,100.2207,95640.0
2020-04-03 09:30:00,121.43,121.59,121.35,121.48,19682.0,101.1957,101.3291,101.1291,101.2374,19682.0
2020-04-03 09:35:00,121.52,121.58,121.5,121.58,3583.0,101.2707,101.3207,101.2541,101.3207,3583.0
2020-04-03 09:40:00,121.53,121.53,121.3,121.33,13629.0,101.2791,101.2791,101.0874,101.1124,13629.0
2020-04-03 09:45:00,121.34,121.35,121.29,121.29,12790.0,101.1207,101.1291,101.0791,101.0791,12790.0
2020-04-03 09:50:00,121.3,121.34,121.26,121.34,9747.0,101.0874,101.1207,101.0541,101.1207,9747.0
2020-04-03 09:55:00,121.34,121.39,121.3,121.33,7401.0,101.1207,101.1624,101.0874,101.1124,7401.0
2020-04-03 10:00:00,121.38,121.39,121.3,121.38,7750.0,101.1541,101.1624,101.0874,101.1541,7750.0
2020-04-03 10:05:00,121.38,121.41,121.35,121.39,5920.0,101.1541,101.1791,101.1291,101.1624,5920.0
2020-04-03 10:10:00,121.39,121.42,121.33,121.35,17716.0,101.1624,101.1874,101.1124,101.1291,17716.0
2020-04-03 10:15:00,121.34,121.42,121.33,121.36,18344.0,101.1207,101.1874,101.1124,101.1374,18344.0
2020-04-03 10:20:00,121.37,121.37,121.16,121.16,27295.0,101.1457,101.1457,100.9707,100.9707,27295.0
2020-04-03 10:25:00,121.15,121.18,121.12,121.12,22357.0,100.9624,100.9874,100.9374,100.9374,22357.0
2020-04-03 10:30:00,121.13,121.14,121.07,121.08,15766.0,100.9457,100.9541,100.8957,100.9041,15766.0
2020-04-03 10:35:00,121.09,121.22,121.08,121.22,29357.0,100.9124,101.0207,100.9041,101.0207,29357.0
2020-04-03 10:40:00,121.22,121.32,121.22,121.26,33566.0,101.0207,101.1041,101.0207,101.0541,33566.0
2020-04-03 10:45:00,121.27,121.28,121.14,121.19,49066.0,101.0624,101.0707,100.9541,100.9957,49066.0
2020-04-03 10:50:00,121.2,121.25,121.0,121.0,53002.0,101.0041,101.0457,100.8374,100.8374,53002.0
2020-04-03 10:55:00,120.99,121.17,120.99,121.06,30794.0,100.8291,100.9791,100.8291,100.8874,30794.0
2020-04-03 11:00:00,121.13,121.16,121.09,121.09,23982.0,100.9457,100.9707,100.9124,100.9124,23982.0
2020-04-03 11:05:00,121.09,121.09,121.01,121.05,13138.0,100.9124,100.9124,100.8457,100.8791,13138.0
2020-04-03 11:10:00,121.01,121.08,121.01,121.04,23766.0,100.8457,100.9041,100.8457,100.8707,23766.0
2020-04-03 11:15:00,121.04,121.28,121.02,121.18,43403.0,100.8707,101.0707,100.8541,100.9874,43403.0
2020-04-03 11:20:00,121.2,121.23,121.0,121.04,41135.0,101.0041,101.0291,100.8374,100.8707,41135.0
2020-04-03 11:25:00,121.03,121.11,121.03,121.1,21751.0,100.8624,100.9291,100.8624,100.9207,21751.0
2020-04-03 11:30:00,121.12,121.17,121.1,121.11,12246.0,100.9374,100.9791,100.9207,100.9291,12246.0
2020-04-03 11:35:00,121.11,121.13,121.09,121.11,16652.0,100.9291,100.9457,100.9124,100.9291,16652.0
2020-04-03 11:40:00,121.12,121.3,121.1,121.27,13131.0,100.9374,101.0874,100.9207,101.0624,13131.0
2020-04-03 11:45:00,121.28,121.29,121.19,121.19,21194.0,101.0707,101.0791,100.9957,100.9957,21194.0
2020-04-03 11:50:00,121.18,121.2,121.09,121.14,33567.0,100.9874,101.0041,100.9124,100.9541,33567.0
2020-04-03 11:55:00,121.14,121.26,121.14,121.24,17122.0,100.9541,101.0541,100.9541,101.0374,17122.0
2020-04-03 12:00:00,121.2,121.33,121.2,121.23,16226.0,101.0041,101.1124,101.0041,101.0291,16226.0
2020-04-03 12:05:00,121.27,121.27,121.19,121.21,19048.0,101.0624,101.0624,100.9957,101.0124,19048.0
2020-04-03 12:10:00,121.16,121.2,121.16,121.16,7309.0,100.9707,101.0041,100.9707,100.9707,7309.0
2020-04-03 12:15:00,121.18,121.18,121.11,121.16,435042.0,100.9874,100.9874,100.9291,100.9707,435042.0
2020-04-03 12:20:00,121.16,121.33,121.16,121.22,5895.0,100.9707,101.1124,100.9707,101.0207,5895.0
2020-04-03 12:25:00,121.19,121.24,121.19,121.19,6489.0,100.9957,101.0374,100.9957,100.9957,6489.0
2020-04-03 12:30:00,121.24,121.24,121.17,121.23,24818.0,101.0374,101.0374,100.9791,101.0291,24818.0
2020-04-03 12:35:00,121.2,121.22,121.19,121.19,11537.0,101.0041,101.0207,100.9957,100.9957,11537.0
2020-04-03 12:40:00,121.21,121.25,121.19,121.21,6258.0,101.0124,101.0457,100.9957,101.0124,6258.0
2020-04-03 12:45:00,121.17,121.18,121.11,121.13,59978.0,100.9791,100.9874,100.9291,100.9457,59978.0
2020-04-03 12:50:00,121.14,121.21,121.11,121.18,22993.0,100.9541,101.0124,100.9291,100.9874,22993.0
2020-04-03 12:55:00,121.2,121.21,121.17,121.19,7382.0,101.0041,101.0124,100.9791,100.9957,7382.0
2020-04-03 13:00:00,121.19,121.2,121.16,121.17,12879.0,100.9957,101.0041,100.9707,100.9791,12879.0
2020-04-03 13:05:00,121.16,121.2,121.15,121.2,10944.0,100.9707,101.0041,100.9624,101.0041,10944.0
2020-04-03 13:10:00,121.2,121.25,121.18,121.22,15938.0,101.0041,101.0457,100.9874,101.0207,15938.0
2020-04-03 13:15:00,121.23,121.23,121.2,121.2,6031.0,101.0291,101.0291,101.0041,101.0041,6031.0
2020-04-03 13:20:00,121.18,121.19,121.11,121.11,9928.0,100.9874,100.9957,100.9291,100.9291,9928.0
2020-04-03 13:25:00,121.12,121.14,121.08,121.08,8757.0,100.9374,100.9541,100.9041,100.9041,8757.0
2020-04-03 13:30:00,121.08,121.16,121.08,121.16,14962.0,100.9041,100.9707,100.9041,100.9707,14962.0
2020-04-03 13:35:00,121.16,121.17,121.13,121.15,4699.0,100.9707,100.9791,100.9457,100.9624,4699.0
2020-04-03 13:40:00,121.14,121.15,121.1,121.1,28506.0,100.9541,100.9624,100.9207,100.9207,28506.0
2020-04-03 13:45:00,121.1,121.15,121.09,121.12,10491.0,100.9207,100.9624,100.9124,100.9374,10491.0
2020-04-03 13:50:00,121.13,121.13,121.04,121.05,10856.0,100.9457,100.9457,100.8707,100.8791,10856.0
2020-04-03 13:55:00,121.05,121.07,121.01,121.06,28434.0,100.8791,100.8957,100.8457,100.8874,28434.0
2020-04-03 14:00:00,121.05,121.13,121.05,121.1,11481.0,100.8791,100.9457,100.8791,100.9207,11481.0
2020-04-03 14:05:00,121.1,121.12,121.0,121.03,13754.0,100.9207,100.9374,100.8374,100.8624,13754.0
2020-04-03 14:10:00,121.01,121.03,121.0,121.01,21333.0,100.8457,100.8624,100.8374,100.8457,21333.0
2020-04-03 14:15:00,121.02,121.02,120.92,120.94,55118.0,100.8541,100.8541,100.7707,100.7874,55118.0
2020-04-03 14:20:00,120.92,120.99,120.9,120.98,19397.0,100.7707,100.8291,100.7541,100.8207,19397.0
2020-04-03 14:25:00,120.97,120.99,120.91,120.93,16102.0,100.8124,100.8291,100.7624,100.7791,16102.0
2020-04-03 14:30:00,120.91,120.93,120.86,120.88,23827.0,100.7624,100.7791,100.7207,100.7374,23827.0
2020-04-03 14:35:00,120.9,120.93,120.84,120.89,33870.0,100.7541,100.7791,100.7041,100.7457,33870.0
2020-04-03 14:40:00,120.9,120.95,120.82,120.85,22819.0,100.7541,100.7957,100.6874,100.7124,22819.0
2020-04-03 14:45:00,120.85,120.9,120.84,120.89,11355.0,100.7124,100.7541,100.7041,100.7457,11355.0
2020-04-03 14:50:00,120.86,120.91,120.84,120.88,25135.0,100.7207,100.7624,100.7041,100.7374,25135.0
2020-04-03 14:55:00,120.88,120.88,120.81,120.82,8429.0,100.7374,100.7374,100.679,100.6874,8429.0
2020-04-03 15:00:00,120.82,120.98,120.81,120.93,33175.0,100.6874,100.8207,100.679,100.7791,33175.0
2020-04-03 15:05:00,120.94,120.98,120.9,120.94,6881.0,100.7874,100.8207,100.7541,100.7874,6881.0
2020-04-03 15:10:00,120.9,120.95,120.85,120.95,13207.0,100.7541,100.7957,100.7124,100.7957,13207.0
2020-04-03 15:15:00,120.95,121.02,120.94,120.96,56406.0,100.7957,100.8541,100.7874,100.8041,56406.0
2020-04-03 15:20:00,120.96,120.99,120.91,120.93,18087.0,100.8041,100.8291,100.7624,100.7791,18087.0
2020-04-03 15:25:00,120.93,120.98,120.88,120.96,11748.0,100.7791,100.8207,100.7374,100.8041,11748.0
2020-04-03 15:30:00,120.95,121.09,120.95,121.06,11868.0,100.7957,100.9124,100.7957,100.8874,11868.0
2020-04-03 15:35:00,121.07,121.21,121.06,121.15,44639.0,100.8957,101.0124,100.8874,100.9624,44639.0
2020-04-03 15:40:00,121.18,121.19,121.12,121.19,23450.0,100.9874,100.9957,100.9374,100.9957,23450.0
2020-04-03 15:45:00,121.19,121.23,121.18,121.19,36347.0,100.9957,101.0291,100.9874,100.9957,36347.0
2020-04-03 15:50:00,121.19,121.25,121.15,121.21,70732.0,100.9957,101.0457,100.9624,101.0124,70732.0
2020-04-03 15:55:00,121.22,121.29,121.14,121.29,97061.0,101.0207,101.0791,100.9541,101.0791,97061.0
2020-04-06 09:30:00,121.47,121.5,121.34,121.38,18850.0,101.2291,101.2541,101.1207,101.1541,18850.0
2020-04-06 09:35:00,121.42,121.47,121.39,121.39,1986.0,101.1874,101.2291,101.1624,101.1624,1986.0
2020-04-06 09:40:00,121.4,121.53,121.4,121.49,10414.0,101.1707,101.2791,101.1707,101.2457,10414.0
2020-04-06 09:45:00,121.46,121.47,121.39,121.44,6129.0,101.2207,101.2291,101.1624,101.2041,6129.0
2020-04-06 09:50:00,121.45,121.46,121.41,121.43,5569.0,101.2124,101.2207,101.1791,101.1957,5569.0
2020-04-06 09:55:00,121.44,121.44,121.37,121.43,9911.0,101.2041,101.2041,101.1457,101.1957,9911.0
2020-04-06 10:00:00,121.4,121.48,121.4,121.43,12663.0,101.1707,101.2374,101.1707,101.1957,12663.0
2020-04-06 10:05:00,121.4,121.43,121.37,121.43,5803.0,101.1707,101.1957,101.1457,101.1957,5803.0
2020-04-06 10:10:00,121.41,121.5,121.4,121.44,3343.0,101.1791,101.2541,101.1707,101.2041,3343.0
2020-04-06 10:15:00,121.41,121.41,121.31,121.36,22209.0,101.1791,101.1791,101.0957,101.1374,22209.0
2020-04-06 10:20:00,121.36,121.46,121.35,121.4,4497.0,101.1374,101.2207,101.1291,101.1707,4497.0
2020-04-06 10:25:00,121.37,121.4,121.32,121.37,6524.0,101.1457,101.1707,101.1041,101.1457,6524.0
2020-04-06 10:30:00,121.38,121.43,121.38,121.41,9269.0,101.1541,101.1957,101.1541,101.1791,9269.0
2020-04-06 10:35:00,121.41,121.42,121.3,121.36,11910.0,101.1791,101.1874,101.0874,101.1374,11910.0
2020-04-06 10:40:00,121.34,121.41,121.31,121.32,14632.0,101.1207,101.1791,101.0957,101.1041,14632.0
2020-04-06 10:45:00,121.33,121.33,121.21,121.26,11668.0,101.1124,101.1124,101.0124,101.0541,11668.0
2020-04-06 10:50:00,121.3,121.32,121.26,121.28,4380.0,101.0874,101.1041,101.0541,101.0707,4380.0
2020-04-06 10:55:00,121.3,121.31,121.24,121.25,9725.0,101.0874,101.0957,101.0374,101.0457,9725.0
2020-04-06 11:00:00,121.26,121.34,121.26,121.34,14521.0,101.0541,101.1207,101.0541,101.1207,14521.0
2020-04-06 11:05:00,121.32,121.4,121.3,121.37,9617.0,101.1041,101.1707,101.0874,101.1457,9617.0
2020-04-06 11:10:00,121.36,121.38,121.32,121.34,4106.0,101.1374,101.1541,101.1041,101.1207,4106.0
2020-04-06 11:15:00,121.34,121.38,121.31,121.37,8541.0,101.1207,101.1541,101.0957,101.1457,8541.0
2020-04-06 11:20:00,121.37,121.38,121.29,121.3,6542.0,101.1457,101.1541,101.0791,101.0874,6542.0
2020-04-06 11:25:00,121.32,121.33,121.29,121.33,11324.0,101.1041,101.1124,101.0791,101.1124,11324.0
2020-04-06 11:30:00,121.29,121.33,121.25,121.26,10764.0,101.0791,101.1124,101.0457,101.0541,10764.0
2020-04-06 11:35:00,121.29,121.29,121.2,121.24,15351.0,101.0791,101.0791,101.0041,101.0374,15351.0
2020-04-06 11:40:00,121.23,121.26,121.21,121.23,20858.0,101.0291,101.0541,101.0124,101.0291,20858.0
2020-04-06 11:45:00,121.24,121.26,121.17,121.26,37003.0,101.0374,101.0541,100.9791,101.0541,37003.0
2020-04-06 11:50:00,121.28,121.31,121.22,121.23,11079.0,101.0707,101.0957,101.0207,101.0291,11079.0
2020-04-06 11:55:00,121.23,121.23,121.19,121.2,12003.0,101.0291,101.0291,100.9957,101.0041,12003.0
2020-04-06 12:00:00,121.21,121.39,121.2,121.37,55757.0,101.0124,101.1624,101.0041,101.1457,55757.0
2020-04-06 12:05:00,121.38,121.39,121.33,121.34,8698.0,101.1541,101.1624,101.1124,101.1207,8698.0
2020-04-06 12:10:00,121.34,121.4,121.27,121.4,21110.0,101.1207,101.1707,101.0624,101.1707,21110.0
2020-04-06 12:15:00,121.36,121.4,121.33,121.34,8767.0,101.1374,101.1707,101.1124,101.1207,8767.0
2020-04-06 12:20:00,121.34,121.35,121.27,121.28,8536.0,101.1207,101.1291,101.0624,101.0707,8536.0
2020-04-06 12:25:00,121.3,121.3,121.23,121.23,23798.0,101.0874,101.0874,101.0291,101.0291,23798.0
2020-04-06 12:30:00,121.25,121.27,121.21,121.26,17951.0,101.0457,101.0624,101.0124,101.0541,17951.0
2020-04-06 12:35:00,121.25,121.28,121.21,121.21,18249.0,101.0457,101.0707,101.0124,101.0124,18249.0
2020-04-06 12:40:00,121.22,121.26,121.19,121.21,14501.0,101.0207,101.0541,100.9957,101.0124,14501.0
2020-04-06 12:45:00,121.22,121.28,121.22,121.26,20048.0,101.0207,101.0707,101.0207,101.0541,20048.0
2020-04-06 12:50:00,121.27,121.27,121.2,121.26,4775.0,101.0624,101.0624,101.0041,101.0541,4775.0
2020-04-06 12:55:00,121.23,121.24,121.18,121.2,10124.0,101.0291,101.0374,100.9874,101.0041,10124.0
2020-04-06 13:00:00,121.2,121.24,121.17,121.17,19556.0,101.0041,101.0374,100.9791,100.9791,19556.0
2020-04-06 13:05:00,121.17,121.21,121.15,121.21,11948.0,100.9791,101.0124,100.9624,101.0124,11948.0
2020-04-06 13:10:00,121.2,121.21,121.18,121.2,12379.0,101.0041,101.0124,100.9874,101.0041,12379.0
2020-04-06 13:15:00,121.21,121.27,121.21,121.26,4405.0,101.0124,101.0624,101.0124,101.0541,4405.0
2020-04-06 13:20:00,121.26,121.27,121.22,121.23,13642.0,101.0541,101.0624,101.0207,101.0291,13642.0
2020-04-06 13:25:00,121.23,121.27,121.23,121.24,9254.0,101.0291,101.0624,101.0291,101.0374,9254.0
2020-04-06 13:30:00,121.24,121.27,121.23,121.23,21035.0,101.0374,101.0624,101.0291,101.0291,21035.0
2020-04-06 13:35:00,121.25,121.3,121.25,121.27,21566.0,101.0457,101.0874,101.0457,101.0624,21566.0
2020-04-06 13:40:00,121.26,121.26,121.23,121.25,42498.0,101.0541,101.0541,101.0291,101.0457,42498.0
2020-04-06 13:45:00,121.23,121.25,121.23,121.24,19111.0,101.0291,101.0457,101.0291,101.0374,19111.0
2020-04-06 13:50:00,121.23,121.27,121.21,121.22,27542.0,101.0291,101.0624,101.0124,101.0207,27542.0
2020-04-06 13:55:00,121.23,121.23,121.1,121.13,55080.0,101.0291,101.0291,100.9207,100.9457,55080.0
2020-04-06 14:00:00,121.13,121.19,121.08,121.08,50767.0,100.9457,100.9957,100.9041,100.9041,50767.0
2020-04-06 14:05:00,121.09,121.17,121.08,121.13,31785.0,100.9124,100.9791,100.9041,100.9457,31785.0
2020-04-06 14:10:00,121.13,121.17,121.12,121.12,39755.0,100.9457,100.9791,100.9374,100.9374,39755.0
2020-04-06 14:15:00,121.13,121.19,121.13,121.19,38806.0,100.9457,100.9957,100.9457,100.9957,38806.0
2020-04-06 14:20:00,121.21,121.21,121.14,121.16,42113.0,101.0124,101.0124,100.9541,100.9707,42113.0
2020-04-06 14:25:00,121.16,121.18,121.14,121.15,35140.0,100.9707,100.9874,100.9541,100.9624,35140.0
2020-04-06 14:30:00,121.15,121.22,121.12,121.14,27560.0,100.9624,101.0207,100.9374,100.9541,27560.0
2020-04-06 14:35:00,121.13,121.14,121.11,121.12,14777.0,100.9457,100.9541,100.9291,100.9374,14777.0
2020-04-06 14:40:00,121.12,121.19,121.11,121.16,18274.0,100.9374,100.9957,100.9291,100.9707,18274.0
2020-04-06 14:45:00,121.16,121.18,121.11,121.12,31293.0,100.9707,100.9874,100.9291,100.9374,31293.0
2020-04-06 14:50:00,121.13,121.15,121.09,121.09,20624.0,100.9457,100.9624,100.9124,100.9124,20624.0
2020-04-06 14:55:00,121.11,121.13,121.09,121.1,26332.0,100.9291,100.9457,100.9124,100.9207,26332.0
2020-04-06 15:00:00,121.09,121.12,121.07,121.1,34517.0,100.9124,100.9374,100.8957,100.9207,34517.0
2020-04-06 15:05:00,121.1,121.13,121.06,121.12,40910.0,100.9207,100.9457,100.8874,100.9374,40910.0
2020-04-06 15:10:00,121.13,121.23,121.13,121.17,52127.0,100.9457,101.0291,100.9457,100.9791,52127.0
2020-04-06 15:15:00,121.17,121.21,121.12,121.21,63753.0,100.9791,101.0124,100.9374,101.0124,63753.0
2020-04-06 15:20:00,121.19,121.21,121.13,121.14,37996.0,100.9957,101.0124,100.9457,100.9541,37996.0
2020-04-06 15:25:00,121.16,121.21,121.13,121.21,42807.0,100.9707,101.0124,100.9457,101.0124,42807.0
2020-04-06 15:30:00,121.17,121.17,121.08,121.12,43467.0,100.9791,100.9791,100.9041,100.9374,43467.0
2020-04-06 15:35:00,121.12,121.13,121.07,121.09,51574.0,100.9374,100.9457,100.8957,100.9124,51574.0
2020-04-06 15:40:00,121.09,121.16,121.04,121.12,31174.0,100.9124,100.9707,100.8707,100.9374,31174.0
2020-04-06 15:45:00,121.1,121.12,121.04,121.04,70561.0,100.9207,100.9374,100.8707,100.8707,70561.0
2020-04-06 15:50:00,121.04,121.14,121.03,121.09,30929.0,100.8707,100.9541,100.8624,100.9124,30929.0
2020-04-06 15:55:00,121.09,121.13,121.08,121.12,137837.0,100.9124,100.9457,100.9041,100.9374,137837.0
2020-04-07 09:30:00,121.25,121.25,121.09,121.12,38245.0,101.0457,101.0457,100.9124,100.9374,38245.0
2020-04-07 09:35:00,121.14,121.29,121.11,121.21,5131.0,100.9541,101.0791,100.9291,101.0124,5131.0
2020-04-07 09:40:00,121.23,121.38,121.22,121.36,16330.0,101.0291,101.1541,101.0207,101.1374,16330.0
2020-04-07 09:45:00,121.36,121.4,121.3,121.39,12777.0,101.1374,101.1707,101.0874,101.1624,12777.0
2020-04-07 09:50:00,121.36,121.36,121.18,121.19,8950.0,101.1374,101.1374,100.9874,100.9957,8950.0
2020-04-07 09:55:00,121.21,121.23,121.14,121.17,16241.0,101.0124,101.0291,100.9541,100.9791,16241.0
2020-04-07 10:00:00,121.16,121.3,121.16,121.22,4548.0,100.9707,101.0874,100.9707,101.0207,4548.0
2020-04-07 10:05:00,121.22,121.24,121.19,121.22,1116.0,101.0207,101.0374,100.9957,101.0207,1116.0
2020-04-07 10:10:00,121.2,121.27,121.17,121.23,10452.0,101.0041,101.0624,100.9791,101.0291,10452.0
2020-04-07 10:15:00,121.21,121.26,121.18,121.21,9274.0,101.0124,101.0541,100.9874,101.0124,9274.0
2020-04-07 10:20:00,121.2,121.26,121.2,121.26,8424.0,101.0041,101.0541,101.0041,101.0541,8424.0
2020-04-07 10:25:00,121.28,121.35,121.28,121.34,12878.0,101.0707,101.1291,101.0707,101.1207,12878.0
2020-04-07 10:30:00,121.34,121.34,121.22,121.25,12897.0,101.1207,101.1207,101.0207,101.0457,12897.0
2020-04-07 10:35:00,121.23,121.31,121.18,121.29,7345.0,101.0291,101.0957,100.9874,101.0791,7345.0
2020-04-07 10:40:00,121.26,121.38,121.23,121.32,16774.0,101.0541,101.1541,101.0291,101.1041,16774.0
2020-04-07 10:45:00,121.32,121.38,121.31,121.38,7468.0,101.1041,101.1541,101.0957,101.1541,7468.0
2020-04-07 10:50:00,121.4,121.45,121.38,121.45,3298.0,101.1707,101.2124,101.1541,101.2124,3298.0
2020-04-07 10:55:00,121.38,121.5,121.38,121.46,9546.0,101.1541,101.2541,101.1541,101.2207,9546.0
2020-04-07 11:00:00,121.49,121.5,121.46,121.48,9179.0,101.2457,101.2541,101.2207,101.2374,9179.0
2020-04-07 11:05:00,121.49,121.5,121.45,121.46,18196.0,101.2457,101.2541,101.2124,101.2207,18196.0
2020-04-07 11:10:00,121.46,121.46,121.38,121.42,13830.0,101.2207,101.2207,101.1541,101.1874,13830.0
2020-04-07 11:15:00,121.4,121.43,121.36,121.4,12055.0,101.1707,101.1957,101.1374,101.1707,12055.0
2020-04-07 11:20:00,121.41,121.47,121.39,121.47,18829.0,101.1791,101.2291,101.1624,101.2291,18829.0
2020-04-07 11:25:00,121.47,121.52,121.44,121.48,22557.0,101.2291,101.2707,101.2041,101.2374,22557.0
2020-04-07 11:30:00,121.49,121.51,121.42,121.42,12518.0,101.2457,101.2624,101.1874,101.1874,12518.0
2020-04-07 11:35:00,121.43,121.46,121.41,121.45,41336.0,101.1957,101.2207,101.1791,101.2124,41336.0
2020-04-07 11:40:00,121.44,121.47,121.43,121.45,6807.0,101.2041,101.2291,101.1957,101.2124,6807.0
2020-04-07 11:45:00,121.44,121.45,121.39,121.44,21781.0,101.2041,101.2124,101.1624,101.2041,21781.0
2020-04-07 11:50:00,121.46,121.46,121.37,121.38,23120.0,101.2207,101.2207,101.1457,101.1541,23120.0
2020-04-07 11:55:00,121.4,121.45,121.37,121.44,17699.0,101.1707,101.2124,101.1457,101.2041,17699.0
2020-04-07 12:00:00,121.42,121.43,121.37,121.37,10987.0,101.1874,101.1957,101.1457,101.1457,10987.0
2020-04-07 12:05:00,121.41,121.41,121.33,121.38,8749.0,101.1791,101.1791,101.1124,101.1541,8749.0
2020-04-07 12:10:00,121.37,121.45,121.37,121.43,8718.0,101.1457,101.2124,101.1457,101.1957,8718.0
2020-04-07 12:15:00,121.43,121.44,121.39,121.4,7933.0,101.1957,101.2041,101.1624,101.1707,7933.0
2020-04-07 12:20:00,121.42,121.43,121.37,121.39,8691.0,101.1874,101.1957,101.1457,101.1624,8691.0
2020-04-07 12:25:00,121.39,121.48,121.39,121.46,4828.0,101.1624,101.2374,101.1624,101.2207,4828.0
2020-04-07 12:30:00,121.45,121.45,121.18,121.21,12071.0,101.2124,101.2124,100.9874,101.0124,12071.0
2020-04-07 12:35:00,121.23,121.23,121.18,121.21,43919.0,101.0291,101.0291,100.9874,101.0124,43919.0
2020-04-07 12:40:00,121.19,121.28,121.17,121.28,3825.0,100.9957,101.0707,100.9791,101.0707,3825.0
2020-04-07 12:45:00,121.3,121.32,121.26,121.26,24905.0,101.0874,101.1041,101.0541,101.0541,24905.0
2020-04-07 12:50:00,121.28,121.28,121.16,121.16,128514.0,101.0707,101.0707,100.9707,100.9707,128514.0
2020-04-07 12:55:00,121.16,121.2,121.15,121.2,8354.0,100.9707,101.0041,100.9624,101.0041,8354.0
2020-04-07 13:00:00,121.19,121.2,121.11,121.13,6368.0,100.9957,101.0041,100.9291,100.9457,6368.0
2020-04-07 13:05:00,121.11,121.12,121.08,121.1,5334.0,100.9291,100.9374,100.9041,100.9207,5334.0
2020-04-07 13:10:00,121.12,121.16,121.09,121.16,10064.0,100.9374,100.9707,100.9124,100.9707,10064.0
2020-04-07 13:15:00,121.15,121.17,121.14,121.15,5612.0,100.9624,100.9791,100.9541,100.9624,5612.0
2020-04-07 13:20:00,121.14,121.17,121.13,121.16,6058.0,100.9541,100.9791,100.9457,100.9707,6058.0
2020-04-07 13:25:00,121.16,121.21,121.15,121.21,10117.0,100.9707,101.0124,100.9624,101.0124,10117.0
2020-04-07 13:30:00,121.21,121.23,121.17,121.19,15766.0,101.0124,101.0291,100.9791,100.9957,15766.0
2020-04-07 13:35:00,121.21,121.25,121.19,121.23,15843.0,101.0124,101.0457,100.9957,101.0291,15843.0
2020-04-07 13:40:00,121.22,121.25,121.15,121.15,14811.0,101.0207,101.0457,100.9624,100.9624,14811.0
2020-04-07 13:45:00,121.14,121.15,121.07,121.1,21782.0,100.9541,100.9624,100.8957,100.9207,21782.0
2020-04-07 13:50:00,121.09,121.11,121.08,121.1,7704.0,100.9124,100.9291,100.9041,100.9207,7704.0
2020-04-07 13:55:00,121.12,121.13,121.05,121.07,10041.0,100.9374,100.9457,100.8791,100.8957,10041.0
2020-04-07 14:00:00,121.08,121.11,121.06,121.09,2316.0,100.9041,100.9291,100.8874,100.9124,2316.0
2020-04-07 14:05:00,121.11,121.16,121.07,121.08,9648.0,100.9291,100.9707,100.8957,100.9041,9648.0
2020-04-07 14:10:00,121.12,121.12,121.02,121.02,9846.0,100.9374,100.9374,100.8541,100.8541,9846.0
2020-04-07 14:15:00,121.03,121.07,120.96,121.01,9681.0,100.8624,100.8957,100.8041,100.8457,9681.0
2020-04-07 14:20:00,121.0,121.03,120.97,120.99,9242.0,100.8374,100.8624,100.8124,100.8291,9242.0
2020-04-07 14:25:00,120.97,121.0,120.91,120.94,14732.0,100.8124,100.8374,100.7624,100.7874,14732.0
2020-04-07 14:30:00,120.97,120.98,120.85,120.85,15491.0,100.8124,100.8207,100.7124,100.7124,15491.0
2020-04-07 14:35:00,120.82,120.87,120.81,120.84,14050.0,100.6874,100.7291,100.679,100.7041,14050.0
2020-04-07 14:40:00,120.85,120.9,120.83,120.89,7997.0,100.7124,100.7541,100.6957,100.7457,7997.0
2020-04-07 14:45:00,120.9,120.92,120.82,120.83,21283.0,100.7541,100.7707,100.6874,100.6957,21283.0
2020-04-07 14:50:00,120.83,120.86,120.81,120.82,18153.0,100.6957,100.7207,100.679,100.6874,18153.0
2020-04-07 14:55:00,120.81,120.82,120.74,120.77,20106.0,100.679,100.6874,100.6207,100.6457,20106.0
2020-04-07 15:00:00,120.78,120.78,120.67,120.74,32861.0,100.654,100.654,100.5624,100.6207,32861.0
2020-04-07 15:05:00,120.75,120.76,120.67,120.74,20638.0,100.629,100.6374,100.5624,100.6207,20638.0
2020-04-07 15:10:00,120.73,120.8,120.71,120.79,28191.0,100.6124,100.6707,100.5957,100.6624,28191.0
2020-04-07 15:15:00,120.8,120.88,120.79,120.88,23204.0,100.6707,100.7374,100.6624,100.7374,23204.0
2020-04-07 15:20:00,120.88,120.94,120.86,120.94,40010.0,100.7374,100.7874,100.7207,100.7874,40010.0
2020-04-07 15:25:00,120.94,120.99,120.9,120.97,33678.0,100.7874,100.8291,100.7541,100.8124,33678.0
2020-04-07 15:30:00,120.97,121.03,120.92,120.94,16846.0,100.8124,100.8624,100.7707,100.7874,16846.0
2020-04-07 15:35:00,120.96,121.01,120.94,121.01,29378.0,100.8041,100.8457,100.7874,100.8457,29378.0
2020-04-07 15:40:00,121.01,121.05,120.93,120.95,40838.0,100.8457,100.8791,100.7791,100.7957,40838.0
2020-04-07 15:45:00,120.96,121.09,120.9,121.09,87575.0,100.8041,100.9124,100.7541,100.9124,87575.0
2020-04-07 15:50:00,121.09,121.16,121.04,121.04,37513.0,100.9124,100.9707,100.8707,100.8707,37513.0
2020-04-07 15:55:00,121.02,121.15,121.0,121.08,73395.0,100.8541,100.9624,100.8374,100.9041,73395.0
2020-04-08 09:30:00,121.04,121.1,121.0,121.1,33739.0,100.8707,100.9207,100.8374,100.9207,33739.0
2020-04-08 09:35:00,121.12,121.21,121.12,121.15,10646.0,100.9374,101.0124,100.9374,100.9624,10646.0
2020-04-08 09:40:00,121.19,121.21,121.15,121.21,7707.0,100.9957,101.0124,100.9624,101.0124,7707.0
2020-04-08 09:45:00,121.18,121.21,121.14,121.17,7620.0,100.9874,101.0124,100.9541,100.9791,7620.0
2020-04-08 09:50:00,121.15,121.2,121.13,121.14,4878.0,100.9624,101.0041,100.9457,100.9541,4878.0
2020-04-08 09:55:00,121.17,121.17,121.09,121.15,26897.0,100.9791,100.9791,100.9124,100.9624,26897.0
2020-04-08 10:00:00,121.14,121.14,121.06,121.07,17513.0,100.9541,100.9541,100.8874,100.8957,17513.0
2020-04-08 10:05:00,121.1,121.15,121.09,121.12,23191.0,100.9207,100.9624,100.9124,100.9374,23191.0
2020-04-08 10:10:00,121.15,121.15,121.11,121.12,5589.0,100.9624,100.9624,100.9291,100.9374,5589.0
2020-04-08 10:15:00,121.11,121.16,121.11,121.15,9966.0,100.9291,100.9707,100.9291,100.9624,9966.0
2020-04-08 10:20:00,121.14,121.2,121.11,121.11,247907.0,100.9541,101.0041,100.9291,100.9291,247907.0
2020-04-08 10:25:00,121.15,121.18,121.11,121.17,3875.0,100.9624,100.9874,100.9291,100.9791,3875.0
2020-04-08 10:30:00,121.17,121.24,121.14,121.24,7759.0,100.9791,101.0374,100.9541,101.0374,7759.0
2020-04-08 10:35:00,121.24,121.25,121.21,121.25,8391.0,101.0374,101.0457,101.0124,101.0457,8391.0
2020-04-08 10:40:00,121.24,121.26,121.19,121.22,15903.0,101.0374,101.0541,100.9957,101.0207,15903.0
2020-04-08 10:45:00,121.22,121.31,121.22,121.29,9497.0,101.0207,101.0957,101.0207,101.0791,9497.0
2020-04-08 10:50:00,121.28,121.29,121.24,121.24,5440.0,101.0707,101.0791,101.0374,101.0374,5440.0
2020-04-08 10:55:00,121.26,121.29,121.12,121.15,20019.0,101.0541,101.0791,100.9374,100.9624,20019.0
2020-04-08 11:00:00,121.12,121.14,121.02,121.05,63930.0,100.9374,100.9541,100.8541,100.8791,63930.0
2020-04-08 11:05:00,121.05,121.1,121.02,121.02,26396.0,100.8791,100.9207,100.8541,100.8541,26396.0
2020-04-08 11:10:00,121.03,121.03,120.93,120.94,60147.0,100.8624,100.8624,100.7791,100.7874,60147.0
2020-04-08 11:15:00,120.93,120.94,120.86,120.86,50620.0,100.7791,100.7874,100.7207,100.7207,50620.0
2020-04-08 11:20:00,120.88,120.89,120.84,120.85,48963.0,100.7374,100.7457,100.7041,100.7124,48963.0
2020-04-08 11:25:00,120.85,120.88,120.84,120.88,44523.0,100.7124,100.7374,100.7041,100.7374,44523.0
2020-04-08 11:30:00,120.86,120.87,120.82,120.85,73168.0,100.7207,100.7291,100.6874,100.7124,73168.0
2020-04-08 11:35:00,120.85,120.92,120.81,120.92,68509.0,100.7124,100.7707,100.679,100.7707,68509.0
2020-04-08 11:40:00,120.91,120.97,120.84,120.89,71902.0,100.7624,100.8124,100.7041,100.7457,71902.0
2020-04-08 11:45:00,120.87,120.91,120.83,120.84,38315.0,100.7291,100.7624,100.6957,100.7041,38315.0
2020-04-08 11:50:00,120.85,120.92,120.85,120.9,54583.0,100.7124,100.7707,100.7124,100.7541,54583.0
2020-04-08 11:55:00,120.91,120.94,120.89,120.93,63989.0,100.7624,100.7874,100.7457,100.7791,63989.0
2020-04-08 12:00:00,120.93,120.96,120.91,120.93,58161.0,100.7791,100.8041,100.7624,100.7791,58161.0
2020-04-08 12:05:00,120.94,120.94,120.89,120.94,31334.0,100.7874,100.7874,100.7457,100.7874,31334.0
2020-04-08 12:10:00,120.94,120.97,120.92,120.94,37578.0,100.7874,100.8124,100.7707,100.7874,37578.0
2020-04-08 12:15:00,120.93,120.94,120.9,120.91,55849.0,100.7791,100.7874,100.7541,100.7624,55849.0
2020-04-08 12:20:00,120.92,120.94,120.92,120.93,29319.0,100.7707,100.7874,100.7707,100.7791,29319.0
2020-04-08 12:25:00,120.93,120.95,120.92,120.95,48190.0,100.7791,100.7957,100.7707,100.7957,48190.0
2020-04-08 12:30:00,120.94,120.99,120.93,120.97,37063.0,100.7874,100.8291,100.7791,100.8124,37063.0
2020-04-08 12:35:00,120.97,121.0,120.96,120.98,34942.0,100.8124,100.8374,100.8041,100.8207,34942.0
2020-04-08 12:40:00,120.99,120.99,120.95,120.96,41700.0,100.8291,100.8291,100.7957,100.8041,41700.0
2020-04-08 12:45:00,120.96,121.0,120.95,121.0,30045.0,100.8041,100.8374,100.7957,100.8374,30045.0
2020-04-08 12:50:00,121.0,121.06,120.99,121.05,40795.0,100.8374,100.8874,100.8291,100.8791,40795.0
2020-04-08 12:55:00,121.04,121.08,121.03,121.04,50899.0,100.8707,100.9041,100.8624,100.8707,50899.0
2020-04-08 13:00:00,121.04,121.09,120.94,121.09,88396.0,100.8707,100.9124,100.7874,100.9124,88396.0
2020-04-08 13:05:00,121.06,121.08,121.02,121.04,30340.0,100.8874,100.9041,100.8541,100.8707,30340.0
2020-04-08 13:10:00,121.04,121.04,120.95,121.0,91422.0,100.8707,100.8707,100.7957,100.8374,91422.0
2020-04-08 13:15:00,121.0,121.01,120.82,120.84,43734.0,100.8374,100.8457,100.6874,100.7041,43734.0
2020-04-08 13:20:00,120.87,120.87,120.67,120.67,33489.0,100.7291,100.7291,100.5624,100.5624,33489.0
2020-04-08 13:25:00,120.67,120.68,120.55,120.56,133873.0,100.5624,100.5707,100.4624,100.4707,133873.0
2020-04-08 13:30:00,120.54,120.55,120.49,120.52,62211.0,100.454,100.4624,100.4124,100.4374,62211.0
2020-04-08 13:35:00,120.52,120.64,120.49,120.63,74841.0,100.4374,100.5374,100.4124,100.529,74841.0
2020-04-08 13:40:00,120.62,120.63,120.5,120.51,43701.0,100.5207,100.529,100.4207,100.429,43701.0
2020-04-08 13:45:00,120.52,120.52,120.42,120.44,58190.0,100.4374,100.4374,100.354,100.3707,58190.0
2020-04-08 13:50:00,120.43,120.45,120.36,120.38,59458.0,100.3624,100.379,100.304,100.3207,59458.0
2020-04-08 13:55:00,120.39,120.54,120.36,120.46,46110.0,100.329,100.454,100.304,100.3874,46110.0
2020-04-08 14:00:00,120.4,120.54,120.35,120.35,46989.0,100.3374,100.454,100.2957,100.2957,46989.0
2020-04-08 14:05:00,120.35,120.43,120.25,120.29,54302.0,100.2957,100.3624,100.2124,100.2457,54302.0
2020-04-08 14:10:00,120.29,120.33,120.27,120.3,52541.0,100.2457,100.279,100.229,100.254,52541.0
2020-04-08 14:15:00,120.3,120.52,120.27,120.52,75298.0,100.254,100.4374,100.229,100.4374,75298.0
2020-04-08 14:20:00,120.52,120.58,120.49,120.54,41471.0,100.4374,100.4874,100.4124,100.454,41471.0
2020-04-08 14:25:00,120.51,120.56,120.5,120.53,71053.0,100.429,100.4707,100.4207,100.4457,71053.0
2020-04-08 14:30:00,120.53,120.53,120.41,120.41,79574.0,100.4457,100.4457,100.3457,100.3457,79574.0
2020-04-08 14:35:00,120.41,120.46,120.33,120.46,70788.0,100.3457,100.3874,100.279,100.3874,70788.0
2020-04-08 14:40:00,120.46,120.52,120.38,120.49,60881.0,100.3874,100.4374,100.3207,100.4124,60881.0
2020-04-08 14:45:00,120.49,120.57,120.49,120.49,61957.0,100.4124,100.479,100.4124,100.4124,61957.0
2020-04-08 14:50:00,120.5,120.52,120.46,120.46,77995.0,100.4207,100.4374,100.3874,100.3874,77995.0
2020-04-08 14:55:00,120.46,120.49,120.37,120.4,108205.0,100.3874,100.4124,100.3124,100.3374,108205.0
2020-04-08 15:00:00,120.37,120.41,120.28,120.33,83265.0,100.3124,100.3457,100.2374,100.279,83265.0
2020-04-08 15:05:00,120.33,120.37,120.31,120.35,73489.0,100.279,100.3124,100.2624,100.2957,73489.0
2020-04-08 15:10:00,120.34,120.35,120.3,120.33,110107.0,100.2874,100.2957,100.254,100.279,110107.0
2020-04-08 15:15:00,120.34,120.36,120.3,120.34,75672.0,100.2874,100.304,100.254,100.2874,75672.0
2020-04-08 15:20:00,120.34,120.41,120.33,120.4,104116.0,100.2874,100.3457,100.279,100.3374,104116.0
2020-04-08 15:25:00,120.4,120.43,120.37,120.38,76908.0,100.3374,100.3624,100.3124,100.3207,76908.0
2020-04-08 15:30:00,120.38,120.38,120.3,120.31,85131.0,100.3207,100.3207,100.254,100.2624,85131.0
2020-04-08 15:35:00,120.31,120.31,120.28,120.31,97018.0,100.2624,100.2624,100.2374,100.2624,97018.0
2020-04-08 15:40:00,120.31,120.32,120.3,120.32,102837.0,100.2624,100.2707,100.254,100.2707,102837.0
2020-04-08 15:45:00,120.32,120.42,120.31,120.42,137044.0,100.2707,100.354,100.2624,100.354,137044.0
2020-04-08 15:50:00,120.38,120.41,120.32,120.36,104566.0,100.3207,100.3457,100.2707,100.304,104566.0
2020-04-08 15:55:00,120.36,120.51,120.28,120.41,518863.0,100.304,100.429,100.2374,100.3457,518863.0
2020-04-09 09:30:00,121.04,121.17,120.86,121.09,22980.0,100.8707,100.9791,100.7207,100.9124,22980.0
2020-04-09 09:35:00,121.13,121.16,121.05,121.12,12247.0,100.9457,100.9707,100.8791,100.9374,12247.0
2020-04-09 09:40:00,121.1,121.14,121.09,121.12,63290.0,100.9207,100.9541,100.9124,100.9374,63290.0
2020-04-09 09:45:00,121.11,121.18,121.1,121.16,13215.0,100.9291,100.9874,100.9207,100.9707,13215.0
2020-04-09 09:50:00,121.12,121.16,121.03,121.09,13884.0,100.9374,100.9707,100.8624,100.9124,13884.0
2020-04-09 09:55:00,121.09,121.16,121.09,121.14,17689.0,100.9124,100.9707,100.9124,100.9541,17689.0
2020-04-09 10:00:00,121.14,121.21,121.09,121.18,9157.0,100.9541,101.0124,100.9124,100.9874,9157.0
2020-04-09 10:05:00,121.21,121.31,121.17,121.3,31237.0,101.0124,101.0957,100.9791,101.0874,31237.0
2020-04-09 10:10:00,121.28,121.34,121.25,121.29,19224.0,101.0707,101.1207,101.0457,101.0791,19224.0
2020-04-09 10:15:00,121.32,121.38,121.3,121.3,17023.0,101.1041,101.1541,101.0874,101.0874,17023.0
2020-04-09 10:20:00,121.32,121.35,121.23,121.32,71113.0,101.1041,101.1291,101.0291,101.1041,71113.0
2020-04-09 10:25:00,121.33,121.36,121.26,121.28,83667.0,101.1124,101.1374,101.0541,101.0707,83667.0
2020-04-09 10:30:00,121.29,121.49,121.28,121.48,35259.0,101.0791,101.2457,101.0707,101.2374,35259.0
2020-04-09 10:35:00,121.45,121.55,121.4,121.4,17908.0,101.2124,101.2957,101.1707,101.1707,17908.0
2020-04-09 10:40:00,121.4,121.47,121.26,121.27,9904.0,101.1707,101.2291,101.0541,101.0624,9904.0
2020-04-09 10:45:00,121.27,121.27,121.15,121.17,9945.0,101.0624,101.0624,100.9624,100.9791,9945.0
2020-04-09 10:50:00,121.15,121.2,121.13,121.18,5410.0,100.9624,101.0041,100.9457,100.9874,5410.0
2020-04-09 10:55:00,121.16,121.2,121.09,121.14,22901.0,100.9707,101.0041,100.9124,100.9541,22901.0
2020-04-09 11:00:00,121.15,121.35,121.15,121.27,34333.0,100.9624,101.1291,100.9624,101.0624,34333.0
2020-04-09 11:05:00,121.3,121.34,121.27,121.34,13164.0,101.0874,101.1207,101.0624,101.1207,13164.0
2020-04-09 11:10:00,121.34,121.39,121.3,121.37,7057.0,101.1207,101.1624,101.0874,101.1457,7057.0
2020-04-09 11:15:00,121.4,121.43,121.35,121.4,3815.0,101.1707,101.1957,101.1291,101.1707,3815.0
2020-04-09 11:20:00,121.43,121.43,121.39,121.39,11071.0,101.1957,101.1957,101.1624,101.1624,11071.0
2020-04-09 11:25:00,121.42,121.42,121.36,121.4,24677.0,101.1874,101.1874,101.1374,101.1707,24677.0
2020-04-09 11:30:00,121.4,121.47,121.38,121.42,18151.0,101.1707,101.2291,101.1541,101.1874,18151.0
2020-04-09 11:35:00,121.43,121.43,121.38,121.38,3836.0,101.1957,101.1957,101.1541,101.1541,3836.0
2020-04-09 11:40:00,121.41,121.45,121.38,121.43,6124.0,101.1791,101.2124,101.1541,101.1957,6124.0
2020-04-09 11:45:00,121.43,121.45,121.4,121.42,4035.0,101.1957,101.2124,101.1707,101.1874,4035.0
2020-04-09 11:50:00,121.42,121.5,121.4,121.47,3977.0,101.1874,101.2541,101.1707,101.2291,3977.0
2020-04-09 11:55:00,121.47,121.5,121.46,121.48,18809.0,101.2291,101.2541,101.2207,101.2374,18809.0
2020-04-09 12:00:00,121.47,121.48,121.4,121.44,26207.0,101.2291,101.2374,101.1707,101.2041,26207.0
2020-04-09 12:05:00,121.46,121.5,121.44,121.5,9018.0,101.2207,101.2541,101.2041,101.2541,9018.0
2020-04-09 12:10:00,121.5,121.51,121.47,121.5,5812.0,101.2541,101.2624,101.2291,101.2541,5812.0
2020-04-09 12:15:00,121.5,121.55,121.49,121.54,16570.0,101.2541,101.2957,101.2457,101.2874,16570.0
2020-04-09 12:20:00,121.55,121.6,121.52,121.54,34577.0,101.2957,101.3374,101.2707,101.2874,34577.0
2020-04-09 12:25:00,121.58,121.62,121.54,121.57,11998.0,101.3207,101.3541,101.2874,101.3124,11998.0
2020-04-09 12:30:00,121.57,121.67,121.56,121.67,113257.0,101.3124,101.3957,101.3041,101.3957,113257.0
2020-04-09 12:35:00,121.68,121.75,121.67,121.72,21812.0,101.4041,101.4624,101.3957,101.4374,21812.0
2020-04-09 12:40:00,121.73,121.86,121.73,121.74,34859.0,101.4457,101.5541,101.4457,101.4541,34859.0
2020-04-09 12:45:00,121.76,121.85,121.71,121.85,13932.0,101.4707,101.5458,101.4291,101.5458,13932.0
2020-04-09 12:50:00,121.81,121.83,121.78,121.78,40863.0,101.5124,101.5291,101.4874,101.4874,40863.0
2020-04-09 12:55:00,121.78,121.78,121.5,121.5,114732.0,101.4874,101.4874,101.2541,101.2541,114732.0
2020-04-09 13:00:00,121.47,121.52,121.39,121.45,24745.0,101.2291,101.2707,101.1624,101.2124,24745.0
2020-04-09 13:05:00,121.45,121.48,121.34,121.44,44929.0,101.2124,101.2374,101.1207,101.2041,44929.0
2020-04-09 13:10:00,121.4,121.47,121.4,121.46,27839.0,101.1707,101.2291,101.1707,101.2207,27839.0
2020-04-09 13:15:00,121.45,121.46,121.4,121.45,22460.0,101.2124,101.2207,101.1707,101.2124,22460.0
2020-04-09 13:20:00,121.45,121.56,121.44,121.53,33590.0,101.2124,101.3041,101.2041,101.2791,33590.0
2020-04-09 13:25:00,121.53,121.63,121.53,121.6,38189.0,101.2791,101.3624,101.2791,101.3374,38189.0
2020-04-09 13:30:00,121.57,121.65,121.57,121.6,26347.0,101.3124,101.3791,101.3124,101.3374,26347.0
2020-04-09 13:35:00,121.6,121.62,121.57,121.6,29796.0,101.3374,101.3541,101.3124,101.3374,29796.0
2020-04-09 13:40:00,121.6,121.66,121.58,121.59,55702.0,101.3374,101.3874,101.3207,101.3291,55702.0
2020-04-09 13:45:00,121.6,121.65,121.58,121.65,25201.0,101.3374,101.3791,101.3207,101.3791,25201.0
2020-04-09 13:50:00,121.66,121.71,121.63,121.68,29943.0,101.3874,101.4291,101.3624,101.4041,29943.0
2020-04-09 13:55:00,121.68,121.74,121.66,121.74,41980.0,101.4041,101.4541,101.3874,101.4541,41980.0
2020-04-09 14:00:00,121.74,121.74,121.66,121.66,51985.0,101.4541,101.4541,101.3874,101.3874,51985.0
2020-04-09 14:05:00,121.65,121.66,121.52,121.52,9509.0,101.3791,101.3874,101.2707,101.2707,9509.0
2020-04-09 14:10:00,121.55,121.58,121.48,121.56,41546.0,101.2957,101.3207,101.2374,101.3041,41546.0
2020-04-09 14:15:00,121.54,121.62,121.54,121.58,8022.0,101.2874,101.3541,101.2874,101.3207,8022.0
2020-04-09 14:20:00,121.57,121.61,121.55,121.56,14300.0,101.3124,101.3457,101.2957,101.3041,14300.0
2020-04-09 14:25:00,121.58,121.61,121.55,121.57,9686.0,101.3207,101.3457,101.2957,101.3124,9686.0
2020-04-09 14:30:00,121.57,121.61,121.55,121.61,13736.0,101.3124,101.3457,101.2957,101.3457,13736.0
2020-04-09 14:35:00,121.58,121.61,121.53,121.53,27144.0,101.3207,101.3457,101.2791,101.2791,27144.0
2020-04-09 14:40:00,121.55,121.57,121.53,121.57,6241.0,101.2957,101.3124,101.2791,101.3124,6241.0
2020-04-09 14:45:00,121.55,121.59,121.52,121.53,24051.0,101.2957,101.3291,101.2707,101.2791,24051.0
2020-04-09 14:50:00,121.53,121.56,121.52,121.53,14982.0,101.2791,101.3041,101.2707,101.2791,14982.0
2020-04-09 14:55:00,121.54,121.57,121.47,121.57,18036.0,101.2874,101.3124,101.2291,101.3124,18036.0
2020-04-09 15:00:00,121.58,121.58,121.5,121.51,27896.0,101.3207,101.3207,101.2541,101.2624,27896.0
2020-04-09 15:05:00,121.51,121.56,121.51,121.53,17035.0,101.2624,101.3041,101.2624,101.2791,17035.0
2020-04-09 15:10:00,121.54,121.56,121.51,121.56,7878.0,101.2874,101.3041,101.2624,101.3041,7878.0
2020-04-09 15:15:00,121.56,121.59,121.52,121.56,12969.0,101.3041,101.3291,101.2707,101.3041,12969.0
2020-04-09 15:20:00,121.56,121.59,121.53,121.56,5768.0,101.3041,101.3291,101.2791,101.3041,5768.0
2020-04-09 15:25:00,121.59,121.59,121.52,121.54,20623.0,101.3291,101.3291,101.2707,101.2874,20623.0
2020-04-09 15:30:00,121.55,121.59,121.55,121.56,15122.0,101.2957,101.3291,101.2957,101.3041,15122.0
2020-04-09 15:35:00,121.52,121.55,121.49,121.51,21163.0,101.2707,101.2957,101.2457,101.2624,21163.0
2020-04-09 15:40:00,121.51,121.52,121.42,121.45,32032.0,101.2624,101.2707,101.1874,101.2124,32032.0
2020-04-09 15:45:00,121.44,121.52,121.43,121.48,26780.0,101.2041,101.2707,101.1957,101.2374,26780.0
2020-04-09 15:50:00,121.47,121.51,121.36,121.43,64032.0,101.2291,101.2624,101.1374,101.1957,64032.0
2020-04-09 15:55:00,121.43,121.47,121.24,121.29,219259.0,101.1957,101.2291,101.0374,101.0791,219259.0
2020-04-13 09:30:00,121.6,121.84,121.59,121.83,24929.0,101.3374,101.5374,101.3291,101.5291,24929.0
2020-04-13 09:35:00,121.81,121.86,121.79,121.83,4815.0,101.5124,101.5541,101.4957,101.5291,4815.0
2020-04-13 09:40:00,121.83,121.86,121.81,121.84,6490.0,101.5291,101.5541,101.5124,101.5374,6490.0
2020-04-13 09:45:00,121.85,121.85,121.76,121.78,17157.0,101.5458,101.5458,101.4707,101.4874,17157.0
2020-04-13 09:50:00,121.77,121.84,121.75,121.79,4446.0,101.4791,101.5374,101.4624,101.4957,4446.0
2020-04-13 09:55:00,121.78,121.82,121.76,121.8,7278.0,101.4874,101.5207,101.4707,101.5041,7278.0
2020-04-13 10:00:00,121.79,121.83,121.77,121.82,4440.0,101.4957,101.5291,101.4791,101.5207,4440.0
2020-04-13 10:05:00,121.84,121.84,121.78,121.79,9314.0,101.5374,101.5374,101.4874,101.4957,9314.0
2020-04-13 10:10:00,121.82,121.83,121.74,121.75,28141.0,101.5207,101.5291,101.4541,101.4624,28141.0
2020-04-13 10:15:00,121.75,121.79,121.73,121.79,8373.0,101.4624,101.4957,101.4457,101.4957,8373.0
2020-04-13 10:20:00,121.78,121.82,121.76,121.82,5387.0,101.4874,101.5207,101.4707,101.5207,5387.0
2020-04-13 10:25:00,121.79,121.83,121.77,121.79,13538.0,101.4957,101.5291,101.4791,101.4957,13538.0
2020-04-13 10:30:00,121.79,121.79,121.72,121.72,10446.0,101.4957,101.4957,101.4374,101.4374,10446.0
2020-04-13 10:35:00,121.73,121.75,121.7,121.72,17090.0,101.4457,101.4624,101.4207,101.4374,17090.0
2020-04-13 10:40:00,121.71,121.71,121.66,121.69,31309.0,101.4291,101.4291,101.3874,101.4124,31309.0
2020-04-13 10:45:00,121.69,121.74,121.68,121.72,6405.0,101.4124,101.4541,101.4041,101.4374,6405.0
2020-04-13 10:50:00,121.71,121.77,121.71,121.75,13246.0,101.4291,101.4791,101.4291,101.4624,13246.0
2020-04-13 10:55:00,121.73,121.77,121.7,121.73,18013.0,101.4457,101.4791,101.4207,101.4457,18013.0
2020-04-13 11:00:00,121.74,121.74,121.65,121.74,26144.0,101.4541,101.4541,101.3791,101.4541,26144.0
2020-04-13 11:05:00,121.75,121.78,121.72,121.78,5851.0,101.4624,101.4874,101.4374,101.4874,5851.0
2020-04-13 11:10:00,121.77,121.85,121.77,121.85,10866.0,101.4791,101.5458,101.4791,101.5458,10866.0
2020-04-13 11:15:00,121.86,121.87,121.8,121.8,9265.0,101.5541,101.5624,101.5041,101.5041,9265.0
2020-04-13 11:20:00,121.8,121.83,121.73,121.76,7357.0,101.5041,101.5291,101.4457,101.4707,7357.0
2020-04-13 11:25:00,121.78,121.78,121.68,121.68,37940.0,101.4874,101.4874,101.4041,101.4041,37940.0
2020-04-13 11:30:00,121.69,121.76,121.65,121.76,18231.0,101.4124,101.4707,101.3791,101.4707,18231.0
2020-04-13 11:35:00,121.75,121.8,121.75,121.8,12720.0,101.4624,101.5041,101.4624,101.5041,12720.0
2020-04-13 11:40:00,121.81,121.85,121.79,121.84,7933.0,101.5124,101.5458,101.4957,101.5374,7933.0
2020-04-13 11:45:00,121.84,121.91,121.84,121.91,6587.0,101.5374,101.5958,101.5374,101.5958,6587.0
2020-04-13 11:50:00,121.91,121.91,121.83,121.83,7741.0,101.5958,101.5958,101.5291,101.5291,7741.0
2020-04-13 11:55:00,121.82,121.85,121.78,121.78,18441.0,101.5207,101.5458,101.4874,101.4874,18441.0
2020-04-13 12:00:00,121.78,121.82,121.78,121.81,2492.0,101.4874,101.5207,101.4874,101.5124,2492.0
2020-04-13 12:05:00,121.82,121.82,121.77,121.81,4635.0,101.5207,101.5207,101.4791,101.5124,4635.0
2020-04-13 12:10:00,121.8,121.81,121.78,121.81,8820.0,101.5041,101.5124,101.4874,101.5124,8820.0
2020-04-13 12:15:00,121.82,121.84,121.8,121.81,18958.0,101.5207,101.5374,101.5041,101.5124,18958.0
2020-04-13 12:20:00,121.81,121.85,121.8,121.84,15515.0,101.5124,101.5458,101.5041,101.5374,15515.0
2020-04-13 12:25:00,121.84,121.86,121.8,121.83,12123.0,101.5374,101.5541,101.5041,101.5291,12123.0
2020-04-13 12:30:00,121.83,121.83,121.75,121.77,31993.0,101.5291,101.5291,101.4624,101.4791,31993.0
2020-04-13 12:35:00,121.78,121.79,121.74,121.77,6320.0,101.4874,101.4957,101.4541,101.4791,6320.0
2020-04-13 12:40:00,121.76,121.76,121.68,121.69,11832.0,101.4707,101.4707,101.4041,101.4124,11832.0
2020-04-13 12:45:00,121.7,121.72,121.68,121.7,2995.0,101.4207,101.4374,101.4041,101.4207,2995.0
2020-04-13 12:50:00,121.71,121.74,121.7,121.72,6122.0,101.4291,101.4541,101.4207,101.4374,6122.0
2020-04-13 12:55:00,121.72,121.73,121.7,121.7,3907.0,101.4374,101.4457,101.4207,101.4207,3907.0
2020-04-13 13:00:00,121.69,121.71,121.64,121.66,20322.0,101.4124,101.4291,101.3707,101.3874,20322.0
2020-04-13 13:05:00,121.67,121.68,121.64,121.68,4174.0,101.3957,101.4041,101.3707,101.4041,4174.0
2020-04-13 13:10:00,121.69,121.71,121.65,121.66,3362.0,101.4124,101.4291,101.3791,101.3874,3362.0
2020-04-13 13:15:00,121.68,121.68,121.63,121.64,9174.0,101.4041,101.4041,101.3624,101.3707,9174.0
2020-04-13 13:20:00,121.64,121.66,121.61,121.66,16784.0,101.3707,101.3874,101.3457,101.3874,16784.0
2020-04-13 13:25:00,121.66,121.68,121.62,121.63,5668.0,101.3874,101.4041,101.3541,101.3624,5668.0
2020-04-13 13:30:00,121.63,121.66,121.6,121.66,62643.0,101.3624,101.3874,101.3374,101.3874,62643.0
2020-04-13 13:35:00,121.64,121.69,121.63,121.69,5752.0,101.3707,101.4124,101.3624,101.4124,5752.0
2020-04-13 13:40:00,121.68,121.68,121.62,121.66,4771.0,101.4041,101.4041,101.3541,101.3874,4771.0
2020-04-13 13:45:00,121.66,121.69,121.65,121.66,5392.0,101.3874,101.4124,101.3791,101.3874,5392.0
2020-04-13 13:50:00,121.67,121.67,121.63,121.67,5996.0,101.3957,101.3957,101.3624,101.3957,5996.0
2020-04-13 13:55:00,121.67,121.76,121.66,121.76,6972.0,101.3957,101.4707,101.3874,101.4707,6972.0
2020-04-13 14:00:00,121.78,121.79,121.74,121.78,8924.0,101.4874,101.4957,101.4541,101.4874,8924.0
2020-04-13 14:05:00,121.77,121.8,121.75,121.77,20184.0,101.4791,101.5041,101.4624,101.4791,20184.0
2020-04-13 14:10:00,121.77,121.78,121.72,121.73,26581.0,101.4791,101.4874,101.4374,101.4457,26581.0
2020-04-13 14:15:00,121.72,121.77,121.72,121.73,40829.0,101.4374,101.4791,101.4374,101.4457,40829.0
2020-04-13 14:20:00,121.73,121.74,121.66,121.68,24717.0,101.4457,101.4541,101.3874,101.4041,24717.0
2020-04-13 14:25:00,121.69,121.77,121.68,121.76,11691.0,101.4124,101.4791,101.4041,101.4707,11691.0
2020-04-13 14:30:00,121.77,121.88,121.76,121.79,13517.0,101.4791,101.5708,101.4707,101.4957,13517.0
2020-04-13 14:35:00,121.79,121.79,121.74,121.77,27769.0,101.4957,101.4957,101.4541,101.4791,27769.0
2020-04-13 14:40:00,121.78,121.79,121.76,121.77,18352.0,101.4874,101.4957,101.4707,101.4791,18352.0
2020-04-13 14:45:00,121.78,121.78,121.71,121.73,23208.0,101.4874,101.4874,101.4291,101.4457,23208.0
2020-04-13 14:50:00,121.74,121.76,121.72,121.73,13373.0,101.4541,101.4707,101.4374,101.4457,13373.0
2020-04-13 14:55:00,121.74,121.76,121.7,121.72,22850.0,101.4541,101.4707,101.4207,101.4374,22850.0
2020-04-13 15:00:00,121.71,121.76,121.71,121.75,16520.0,101.4291,101.4707,101.4291,101.4624,16520.0
2020-04-13 15:05:00,121.71,121.76,121.69,121.69,13512.0,101.4291,101.4707,101.4124,101.4124,13512.0
2020-04-13 15:10:00,121.69,121.77,121.68,121.75,31813.0,101.4124,101.4791,101.4041,101.4624,31813.0
2020-04-13 15:15:00,121.73,121.78,121.66,121.7,29624.0,101.4457,101.4874,101.3874,101.4207,29624.0
2020-04-13 15:20:00,121.66,121.66,121.57,121.61,49007.0,101.3874,101.3874,101.3124,101.3457,49007.0
2020-04-13 15:25:00,121.6,121.64,121.58,121.64,23589.0,101.3374,101.3707,101.3207,101.3707,23589.0
2020-04-13 15:30:00,121.64,121.7,121.63,121.7,28882.0,101.3707,101.4207,101.3624,101.4207,28882.0
2020-04-13 15:35:00,121.71,121.73,121.63,121.66,36507.0,101.4291,101.4457,101.3624,101.3874,36507.0
2020-04-13 15:40:00,121.68,121.72,121.67,121.69,56667.0,101.4041,101.4374,101.3957,101.4124,56667.0
2020-04-13 15:45:00,121.69,121.75,121.64,121.69,39736.0,101.4124,101.4624,101.3707,101.4124,39736.0
2020-04-13 15:50:00,121.69,121.71,121.62,121.63,43232.0,101.4124,101.4291,101.3541,101.3624,43232.0
2020-04-13 15:55:00,121.61,121.75,121.61,121.69,33307.0,101.3457,101.4624,101.3457,101.4124,33307.0
2020-04-14 09:30:00,121.92,121.96,121.87,121.9,33338.0,101.6041,101.6374,101.5624,101.5874,33338.0
2020-04-14 09:35:00,121.95,122.04,121.94,122.02,8825.0,101.6291,101.7041,101.6208,101.6874,8825.0
2020-04-14 09:40:00,122.02,122.08,122.01,122.06,10813.0,101.6874,101.7374,101.6791,101.7208,10813.0
2020-04-14 09:45:00,122.06,122.14,122.06,122.11,7210.0,101.7208,101.7874,101.7208,101.7624,7210.0
2020-04-14 09:50:00,122.11,122.12,122.07,122.12,7024.0,101.7624,101.7708,101.7291,101.7708,7024.0
2020-04-14 09:55:00,122.11,122.12,122.09,122.1,20058.0,101.7624,101.7708,101.7458,101.7541,20058.0
2020-04-14 10:00:00,122.09,122.1,122.03,122.05,24969.0,101.7458,101.7541,101.6958,101.7124,24969.0
2020-04-14 10:05:00,122.04,122.14,122.03,122.14,29193.0,101.7041,101.7874,101.6958,101.7874,29193.0
2020-04-14 10:10:00,122.16,122.23,122.16,122.17,15071.0,101.8041,101.8624,101.8041,101.8124,15071.0
2020-04-14 10:15:00,122.16,122.2,122.16,122.2,9252.0,101.8041,101.8374,101.8041,101.8374,9252.0
2020-04-14 10:20:00,122.19,122.21,122.17,122.18,5645.0,101.8291,101.8458,101.8124,101.8208,5645.0
2020-04-14 10:25:00,122.17,122.2,122.17,122.19,8361.0,101.8124,101.8374,101.8124,101.8291,8361.0
2020-04-14 10:30:00,122.18,122.19,122.15,122.15,12367.0,101.8208,101.8291,101.7958,101.7958,12367.0
2020-04-14 10:35:00,122.15,122.19,122.15,122.18,33682.0,101.7958,101.8291,101.7958,101.8208,33682.0
2020-04-14 10:40:00,122.18,122.22,122.17,122.18,50316.0,101.8208,101.8541,101.8124,101.8208,50316.0
2020-04-14 10:45:00,122.18,122.18,122.15,122.17,14879.0,101.8208,101.8208,101.7958,101.8124,14879.0
2020-04-14 10:50:00,122.17,122.19,122.15,122.17,22247.0,101.8124,101.8291,101.7958,101.8124,22247.0
2020-04-14 10:55:00,122.17,122.27,122.17,122.19,475961.0,101.8124,101.8958,101.8124,101.8291,475961.0
2020-04-14 11:00:00,122.19,122.25,122.18,122.19,49125.0,101.8291,101.8791,101.8208,101.8291,49125.0
2020-04-14 11:05:00,122.19,122.21,122.16,122.17,4998.0,101.8291,101.8458,101.8041,101.8124,4998.0
2020-04-14 11:10:00,122.17,122.18,122.15,122.16,9268.0,101.8124,101.8208,101.7958,101.8041,9268.0
2020-04-14 11:15:00,122.15,122.18,122.15,122.18,30687.0,101.7958,101.8208,101.7958,101.8208,30687.0
2020-04-14 11:20:00,122.18,122.19,122.14,122.16,71529.0,101.8208,101.8291,101.7874,101.8041,71529.0
2020-04-14 11:25:00,122.15,122.18,122.14,122.15,13306.0,101.7958,101.8208,101.7874,101.7958,13306.0
2020-04-14 11:30:00,122.14,122.14,122.05,122.12,49744.0,101.7874,101.7874,101.7124,101.7708,49744.0
2020-04-14 11:35:00,122.13,122.13,122.09,122.1,4642.0,101.7791,101.7791,101.7458,101.7541,4642.0
2020-04-14 11:40:00,122.1,122.12,122.03,122.06,10322.0,101.7541,101.7708,101.6958,101.7208,10322.0
2020-04-14 11:45:00,122.05,122.06,122.03,122.04,18079.0,101.7124,101.7208,101.6958,101.7041,18079.0
2020-04-14 11:50:00,122.04,122.05,122.01,122.02,9593.0,101.7041,101.7124,101.6791,101.6874,9593.0
2020-04-14 11:55:00,122.03,122.05,122.01,122.03,16989.0,101.6958,101.7124,101.6791,101.6958,16989.0
2020-04-14 12:00:00,122.03,122.06,122.01,122.06,39668.0,101.6958,101.7208,101.6791,101.7208,39668.0
2020-04-14 12:05:00,122.05,122.08,122.04,122.08,26158.0,101.7124,101.7374,101.7041,101.7374,26158.0
2020-04-14 12:10:00,122.08,122.12,122.08,122.11,16119.0,101.7374,101.7708,101.7374,101.7624,16119.0
2020-04-14 12:15:00,122.11,122.12,122.08,122.11,5980.0,101.7624,101.7708,101.7374,101.7624,5980.0
2020-04-14 12:20:00,122.11,122.12,122.08,122.09,12167.0,101.7624,101.7708,101.7374,101.7458,12167.0
2020-04-14 12:25:00,122.09,122.11,122.07,122.1,22866.0,101.7458,101.7624,101.7291,101.7541,22866.0
2020-04-14 12:30:00,122.11,122.14,122.09,122.13,35946.0,101.7624,101.7874,101.7458,101.7791,35946.0
2020-04-14 12:35:00,122.14,122.18,122.13,122.16,9204.0,101.7874,101.8208,101.7791,101.8041,9204.0
2020-04-14 12:40:00,122.15,122.22,122.13,122.19,14629.0,101.7958,101.8541,101.7791,101.8291,14629.0
2020-04-14 12:45:00,122.17,122.2,122.15,122.16,9011.0,101.8124,101.8374,101.7958,101.8041,9011.0
2020-04-14 12:50:00,122.15,122.2,122.15,122.16,8366.0,101.7958,101.8374,101.7958,101.8041,8366.0
2020-04-14 12:55:00,122.15,122.17,122.14,122.16,18529.0,101.7958,101.8124,101.7874,101.8041,18529.0
2020-04-14 13:00:00,122.16,122.16,122.14,122.14,9306.0,101.8041,101.8041,101.7874,101.7874,9306.0
2020-04-14 13:05:00,122.14,122.14,122.11,122.12,7366.0,101.7874,101.7874,101.7624,101.7708,7366.0
2020-04-14 13:10:00,122.12,122.15,122.11,122.12,9844.0,101.7708,101.7958,101.7624,101.7708,9844.0
2020-04-14 13:15:00,122.11,122.13,122.09,122.12,13688.0,101.7624,101.7791,101.7458,101.7708,13688.0
2020-04-14 13:20:00,122.12,122.16,122.11,122.15,15422.0,101.7708,101.8041,101.7624,101.7958,15422.0
2020-04-14 13:25:00,122.14,122.16,122.12,122.12,11116.0,101.7874,101.8041,101.7708,101.7708,11116.0
2020-04-14 13:30:00,122.14,122.18,122.14,122.16,12183.0,101.7874,101.8208,101.7874,101.8041,12183.0
2020-04-14 13:35:00,122.17,122.18,122.13,122.14,5602.0,101.8124,101.8208,101.7791,101.7874,5602.0
2020-04-14 13:40:00,122.13,122.14,122.12,122.13,7107.0,101.7791,101.7874,101.7708,101.7791,7107.0
2020-04-14 13:45:00,122.13,122.14,122.12,122.14,12066.0,101.7791,101.7874,101.7708,101.7874,12066.0
2020-04-14 13:50:00,122.13,122.15,122.13,122.15,10454.0,101.7791,101.7958,101.7791,101.7958,10454.0
2020-04-14 13:55:00,122.14,122.14,122.03,122.04,19639.0,101.7874,101.7874,101.6958,101.7041,19639.0
2020-04-14 14:00:00,122.03,122.03,121.97,121.98,7732.0,101.6958,101.6958,101.6458,101.6541,7732.0
2020-04-14 14:05:00,121.97,121.98,121.91,121.93,23406.0,101.6458,101.6541,101.5958,101.6124,23406.0
2020-04-14 14:10:00,121.94,121.98,121.93,121.95,12839.0,101.6208,101.6541,101.6124,101.6291,12839.0
2020-04-14 14:15:00,121.94,121.95,121.91,121.94,175713.0,101.6208,101.6291,101.5958,101.6208,175713.0
2020-04-14 14:20:00,121.95,121.96,121.9,121.92,16473.0,101.6291,101.6374,101.5874,101.6041,16473.0
2020-04-14 14:25:00,121.91,121.94,121.9,121.92,13822.0,101.5958,101.6208,101.5874,101.6041,13822.0
2020-04-14 14:30:00,121.94,121.95,121.88,121.91,19014.0,101.6208,101.6291,101.5708,101.5958,19014.0
2020-04-14 14:35:00,121.91,121.95,121.91,121.95,63204.0,101.5958,101.6291,101.5958,101.6291,63204.0
2020-04-14 14:40:00,121.97,122.03,121.95,122.02,7369.0,101.6458,101.6958,101.6291,101.6874,7369.0
2020-04-14 14:45:00,122.03,122.05,122.01,122.04,25318.0,101.6958,101.7124,101.6791,101.7041,25318.0
2020-04-14 14:50:00,122.05,122.06,122.01,122.06,37473.0,101.7124,101.7208,101.6791,101.7208,37473.0
2020-04-14 14:55:00,122.08,122.08,122.03,122.05,22669.0,101.7374,101.7374,101.6958,101.7124,22669.0
2020-04-14 15:00:00,122.06,122.07,122.03,122.04,11156.0,101.7208,101.7291,101.6958,101.7041,11156.0
2020-04-14 15:05:00,122.03,122.04,121.98,122.03,15436.0,101.6958,101.7041,101.6541,101.6958,15436.0
2020-04-14 15:10:00,122.03,122.04,122.0,122.01,16812.0,101.6958,101.7041,101.6708,101.6791,16812.0
2020-04-14 15:15:00,122.01,122.05,122.0,122.01,29336.0,101.6791,101.7124,101.6708,101.6791,29336.0
2020-04-14 15:20:00,122.0,122.07,121.99,122.05,21009.0,101.6708,101.7291,101.6624,101.7124,21009.0
2020-04-14 15:25:00,122.05,122.05,121.99,122.0,9363.0,101.7124,101.7124,101.6624,101.6708,9363.0
2020-04-14 15:30:00,122.0,122.08,121.99,122.04,35899.0,101.6708,101.7374,101.6624,101.7041,35899.0
2020-04-14 15:35:00,122.05,122.05,121.96,121.98,12840.0,101.7124,101.7124,101.6374,101.6541,12840.0
2020-04-14 15:40:00,121.98,121.99,121.95,121.96,24717.0,101.6541,101.6624,101.6291,101.6374,24717.0
2020-04-14 15:45:00,121.97,122.08,121.96,122.08,46119.0,101.6458,101.7374,101.6374,101.7374,46119.0
2020-04-14 15:50:00,122.08,122.13,122.05,122.06,18734.0,101.7374,101.7791,101.7124,101.7208,18734.0
2020-04-14 15:55:00,122.07,122.14,122.07,122.14,40675.0,101.7291,101.7874,101.7291,101.7874,40675.0
2020-04-15 09:30:00,122.62,122.62,122.42,122.48,24675.0,102.1874,102.1874,102.0208,102.0708,24675.0
2020-04-15 09:35:00,122.53,122.53,122.47,122.5,4548.0,102.1124,102.1124,102.0624,102.0874,4548.0
2020-04-15 09:40:00,122.5,122.54,122.49,122.49,8490.0,102.0874,102.1208,102.0791,102.0791,8490.0
2020-04-15 09:45:00,122.5,122.55,122.5,122.55,11274.0,102.0874,102.1291,102.0874,102.1291,11274.0
2020-04-15 09:50:00,122.57,122.58,122.49,122.5,2415.0,102.1458,102.1541,102.0791,102.0874,2415.0
2020-04-15 09:55:00,122.51,122.53,122.5,122.53,5203.0,102.0958,102.1124,102.0874,102.1124,5203.0
2020-04-15 10:00:00,122.54,122.58,122.54,122.58,7542.0,102.1208,102.1541,102.1208,102.1541,7542.0
2020-04-15 10:05:00,122.57,122.59,122.55,122.55,15212.0,102.1458,102.1624,102.1291,102.1291,15212.0
2020-04-15 10:10:00,122.55,122.59,122.54,122.57,2474.0,102.1291,102.1624,102.1208,102.1458,2474.0
2020-04-15 10:15:00,122.58,122.59,122.53,122.53,7730.0,102.1541,102.1624,102.1124,102.1124,7730.0
2020-04-15 10:20:00,122.54,122.58,122.54,122.55,14378.0,102.1208,102.1541,102.1208,102.1291,14378.0
2020-04-15 10:25:00,122.55,122.55,122.49,122.53,14298.0,102.1291,102.1291,102.0791,102.1124,14298.0
2020-04-15 10:30:00,122.55,122.61,122.54,122.61,12786.0,102.1291,102.1791,102.1208,102.1791,12786.0
2020-04-15 10:35:00,122.61,122.65,122.6,122.65,8689.0,102.1791,102.2124,102.1708,102.2124,8689.0
2020-04-15 10:40:00,122.64,122.65,122.5,122.5,38939.0,102.2041,102.2124,102.0874,102.0874,38939.0
2020-04-15 10:45:00,122.5,122.54,122.49,122.5,7184.0,102.0874,102.1208,102.0791,102.0874,7184.0
2020-04-15 10:50:00,122.52,122.55,122.47,122.5,13539.0,102.1041,102.1291,102.0624,102.0874,13539.0
2020-04-15 10:55:00,122.47,122.49,122.42,122.48,4815.0,102.0624,102.0791,102.0208,102.0708,4815.0
2020-04-15 11:00:00,122.49,122.5,122.46,122.48,8282.0,102.0791,102.0874,102.0541,102.0708,8282.0
2020-04-15 11:05:00,122.47,122.5,122.46,122.49,26872.0,102.0624,102.0874,102.0541,102.0791,26872.0
2020-04-15 11:10:00,122.48,122.56,122.48,122.55,8147.0,102.0708,102.1374,102.0708,102.1291,8147.0
2020-04-15 11:15:00,122.54,122.54,122.49,122.51,1450.0,102.1208,102.1208,102.0791,102.0958,1450.0
2020-04-15 11:20:00,122.52,122.53,122.46,122.48,23639.0,102.1041,102.1124,102.0541,102.0708,23639.0
2020-04-15 11:25:00,122.47,122.47,122.45,122.46,7974.0,102.0624,102.0624,102.0458,102.0541,7974.0
2020-04-15 11:30:00,122.46,122.47,122.41,122.41,18316.0,102.0541,102.0624,102.0124,102.0124,18316.0
2020-04-15 11:35:00,122.42,122.51,122.42,122.51,17246.0,102.0208,102.0958,102.0208,102.0958,17246.0
2020-04-15 11:40:00,122.5,122.54,122.5,122.51,13936.0,102.0874,102.1208,102.0874,102.0958,13936.0
2020-04-15 11:45:00,122.52,122.61,122.52,122.56,10954.0,102.1041,102.1791,102.1041,102.1374,10954.0
2020-04-15 11:50:00,122.56,122.57,122.53,122.55,5246.0,102.1374,102.1458,102.1124,102.1291,5246.0
2020-04-15 11:55:00,122.55,122.57,122.54,122.56,17233.0,102.1291,102.1458,102.1208,102.1374,17233.0
2020-04-15 12:00:00,122.56,122.59,122.56,122.57,9874.0,102.1374,102.1624,102.1374,102.1458,9874.0
2020-04-15 12:05:00,122.58,122.61,122.55,122.61,8348.0,102.1541,102.1791,102.1291,102.1791,8348.0
2020-04-15 12:10:00,122.59,122.65,122.59,122.63,5440.0,102.1624,102.2124,102.1624,102.1958,5440.0
2020-04-15 12:15:00,122.63,122.63,122.57,122.58,8339.0,102.1958,102.1958,102.1458,102.1541,8339.0
2020-04-15 12:20:00,122.57,122.58,122.4,122.51,46133.0,102.1458,102.1541,102.0041,102.0958,46133.0
2020-04-15 12:25:00,122.48,122.49,122.39,122.4,8208.0,102.0708,102.0791,101.9958,102.0041,8208.0
2020-04-15 12:30:00,122.39,122.39,122.31,122.31,12282.0,101.9958,101.9958,101.9291,101.9291,12282.0
2020-04-15 12:35:00,122.31,122.36,122.31,122.33,13293.0,101.9291,101.9708,101.9291,101.9458,13293.0
2020-04-15 12:40:00,122.32,122.34,122.3,122.33,16684.0,101.9374,101.9541,101.9208,101.9458,16684.0
2020-04-15 12:45:00,122.34,122.37,122.32,122.32,12424.0,101.9541,101.9791,101.9374,101.9374,12424.0
2020-04-15 12:50:00,122.32,122.32,122.27,122.29,85038.0,101.9374,101.9374,101.8958,101.9124,85038.0
2020-04-15 12:55:00,122.28,122.3,122.28,122.28,5527.0,101.9041,101.9208,101.9041,101.9041,5527.0
2020-04-15 13:00:00,122.28,122.29,122.23,122.24,11307.0,101.9041,101.9124,101.8624,101.8708,11307.0
2020-04-15 13:05:00,122.23,122.23,122.19,122.2,3708.0,101.8624,101.8624,101.8291,101.8374,3708.0
2020-04-15 13:10:00,122.2,122.27,122.2,122.27,4322.0,101.8374,101.8958,101.8374,101.8958,4322.0
2020-04-15 13:15:00,122.27,122.35,122.26,122.33,9587.0,101.8958,101.9624,101.8874,101.9458,9587.0
2020-04-15 13:20:00,122.33,122.39,122.33,122.38,12635.0,101.9458,101.9958,101.9458,101.9874,12635.0
2020-04-15 13:25:00,122.38,122.42,122.37,122.41,7691.0,101.9874,102.0208,101.9791,102.0124,7691.0
2020-04-15 13:30:00,122.4,122.44,122.35,122.35,28858.0,102.0041,102.0374,101.9624,101.9624,28858.0
2020-04-15 13:35:00,122.34,122.35,122.3,122.3,17993.0,101.9541,101.9624,101.9208,101.9208,17993.0
2020-04-15 13:40:00,122.31,122.32,122.28,122.29,7094.0,101.9291,101.9374,101.9041,101.9124,7094.0
2020-04-15 13:45:00,122.29,122.3,122.27,122.29,12891.0,101.9124,101.9208,101.8958,101.9124,12891.0
2020-04-15 13:50:00,122.28,122.31,122.27,122.3,8926.0,101.9041,101.9291,101.8958,101.9208,8926.0
2020-04-15 13:55:00,122.3,122.3,122.25,122.25,14987.0,101.9208,101.9208,101.8791,101.8791,14987.0
2020-04-15 14:00:00,122.25,122.26,122.22,122.23,18800.0,101.8791,101.8874,101.8541,101.8624,18800.0
2020-04-15 14:05:00,122.23,122.23,122.14,122.16,29884.0,101.8624,101.8624,101.7874,101.8041,29884.0
2020-04-15 14:10:00,122.17,122.18,122.11,122.13,18989.0,101.8124,101.8208,101.7624,101.7791,18989.0
2020-04-15 14:15:00,122.13,122.2,122.13,122.2,12768.0,101.7791,101.8374,101.7791,101.8374,12768.0
2020-04-15 14:20:00,122.19,122.19,122.15,122.17,18404.0,101.8291,101.8291,101.7958,101.8124,18404.0
2020-04-15 14:25:00,122.17,122.22,122.17,122.22,22810.0,101.8124,101.8541,101.8124,101.8541,22810.0
2020-04-15 14:30:00,122.22,122.23,122.21,122.22,36439.0,101.8541,101.8624,101.8458,101.8541,36439.0
2020-04-15 14:35:00,122.22,122.22,122.16,122.17,39262.0,101.8541,101.8541,101.8041,101.8124,39262.0
2020-04-15 14:40:00,122.18,122.24,122.18,122.24,22114.0,101.8208,101.8708,101.8208,101.8708,22114.0
2020-04-15 14:45:00,122.24,122.3,122.22,122.27,50254.0,101.8708,101.9208,101.8541,101.8958,50254.0
2020-04-15 14:50:00,122.26,122.28,122.24,122.24,16694.0,101.8874,101.9041,101.8708,101.8708,16694.0
2020-04-15 14:55:00,122.24,122.25,122.22,122.23,13676.0,101.8708,101.8791,101.8541,101.8624,13676.0
2020-04-15 15:00:00,122.23,122.24,122.17,122.21,6663.0,101.8624,101.8708,101.8124,101.8458,6663.0
2020-04-15 15:05:00,122.2,122.22,122.2,122.22,13312.0,101.8374,101.8541,101.8374,101.8541,13312.0
2020-04-15 15:10:00,122.23,122.25,122.22,122.24,14505.0,101.8624,101.8791,101.8541,101.8708,14505.0
2020-04-15 15:15:00,122.25,122.25,122.13,122.18,105151.0,101.8791,101.8791,101.7791,101.8208,105151.0
2020-04-15 15:20:00,122.18,122.24,122.17,122.23,36537.0,101.8208,101.8708,101.8124,101.8624,36537.0
2020-04-15 15:25:00,122.23,122.31,122.22,122.31,23201.0,101.8624,101.9291,101.8541,101.9291,23201.0
2020-04-15 15:30:00,122.31,122.34,122.27,122.32,35708.0,101.9291,101.9541,101.8958,101.9374,35708.0
2020-04-15 15:35:00,122.31,122.34,122.27,122.28,13013.0,101.9291,101.9541,101.8958,101.9041,13013.0
2020-04-15 15:40:00,122.28,122.3,122.25,122.27,19449.0,101.9041,101.9208,101.8791,101.8958,19449.0
2020-04-15 15:45:00,122.26,122.27,122.22,122.23,21517.0,101.8874,101.8958,101.8541,101.8624,21517.0
2020-04-15 15:50:00,122.22,122.25,122.21,122.22,15974.0,101.8541,101.8791,101.8458,101.8541,15974.0
2020-04-15 15:55:00,122.22,122.26,122.21,122.24,27816.0,101.8541,101.8874,101.8458,101.8708,27816.0
2020-04-16 09:30:00,122.22,122.31,122.22,122.3,31715.0,101.8541,101.9291,101.8541,101.9208,31715.0
2020-04-16 09:35:00,122.31,122.38,122.3,122.35,32544.0,101.9291,101.9874,101.9208,101.9624,32544.0
2020-04-16 09:40:00,122.34,122.34,122.29,122.31,7298.0,101.9541,101.9541,101.9124,101.9291,7298.0
2020-04-16 09:45:00,122.31,122.36,122.29,122.3,7589.0,101.9291,101.9708,101.9124,101.9208,7589.0
2020-04-16 09:50:00,122.29,122.29,122.24,122.27,7144.0,101.9124,101.9124,101.8708,101.8958,7144.0
2020-04-16 09:55:00,122.26,122.26,122.19,122.19,6400.0,101.8874,101.8874,101.8291,101.8291,6400.0
2020-04-16 10:00:00,122.2,122.21,122.19,122.2,3669.0,101.8374,101.8458,101.8291,101.8374,3669.0
2020-04-16 10:05:00,122.19,122.2,122.14,122.15,15335.0,101.8291,101.8374,101.7874,101.7958,15335.0
2020-04-16 10:10:00,122.15,122.17,122.1,122.1,4829.0,101.7958,101.8124,101.7541,101.7541,4829.0
2020-04-16 10:15:00,122.11,122.12,122.05,122.06,20158.0,101.7624,101.7708,101.7124,101.7208,20158.0
2020-04-16 10:20:00,122.05,122.06,122.01,122.02,6459.0,101.7124,101.7208,101.6791,101.6874,6459.0
2020-04-16 10:25:00,122.02,122.03,121.99,122.01,7934.0,101.6874,101.6958,101.6624,101.6791,7934.0
2020-04-16 10:30:00,122.0,122.02,121.98,122.01,4952.0,101.6708,101.6874,101.6541,101.6791,4952.0
2020-04-16 10:35:00,122.01,122.03,122.0,122.02,6867.0,101.6791,101.6958,101.6708,101.6874,6867.0
2020-04-16 10:40:00,122.02,122.02,121.95,121.95,26277.0,101.6874,101.6874,101.6291,101.6291,26277.0
2020-04-16 10:45:00,121.96,121.96,121.93,121.93,5150.0,101.6374,101.6374,101.6124,101.6124,5150.0
2020-04-16 10:50:00,121.93,121.96,121.91,121.92,19169.0,101.6124,101.6374,101.5958,101.6041,19169.0
2020-04-16 10:55:00,121.92,121.93,121.86,121.86,6009.0,101.6041,101.6124,101.5541,101.5541,6009.0
2020-04-16 11:00:00,121.85,121.85,121.77,121.78,24790.0,101.5458,101.5458,101.4791,101.4874,24790.0
2020-04-16 11:05:00,121.78,121.79,121.74,121.74,21437.0,101.4874,101.4957,101.4541,101.4541,21437.0
2020-04-16 11:10:00,121.75,121.79,121.74,121.78,21880.0,101.4624,101.4957,101.4541,101.4874,21880.0
2020-04-16 11:15:00,121.79,121.89,121.79,121.87,18169.0,101.4957,101.5791,101.4957,101.5624,18169.0
2020-04-16 11:20:00,121.86,121.89,121.83,121.89,23052.0,101.5541,101.5791,101.5291,101.5791,23052.0
2020-04-16 11:25:00,121.89,121.89,121.83,121.83,15897.0,101.5791,101.5791,101.5291,101.5291,15897.0
2020-04-16 11:30:00,121.84,121.84,121.77,121.78,7831.0,101.5374,101.5374,101.4791,101.4874,7831.0
2020-04-16 11:35:00,121.77,121.77,121.69,121.69,8587.0,101.4791,101.4791,101.4124,101.4124,8587.0
2020-04-16 11:40:00,121.7,121.71,121.68,121.7,19646.0,101.4207,101.4291,101.4041,101.4207,19646.0
2020-04-16 11:45:00,121.71,121.78,121.7,121.77,28447.0,101.4291,101.4874,101.4207,101.4791,28447.0
2020-04-16 11:50:00,121.77,121.81,121.75,121.75,38095.0,101.4791,101.5124,101.4624,101.4624,38095.0
2020-04-16 11:55:00,121.75,121.76,121.69,121.71,33719.0,101.4624,101.4707,101.4124,101.4291,33719.0
2020-04-16 12:00:00,121.71,121.76,121.7,121.73,7874.0,101.4291,101.4707,101.4207,101.4457,7874.0
2020-04-16 12:05:00,121.73,121.77,121.72,121.74,21192.0,101.4457,101.4791,101.4374,101.4541,21192.0
2020-04-16 12:10:00,121.73,121.73,121.66,121.7,13224.0,101.4457,101.4457,101.3874,101.4207,13224.0
2020-04-16 12:15:00,121.7,121.71,121.68,121.71,7343.0,101.4207,101.4291,101.4041,101.4291,7343.0
2020-04-16 12:20:00,121.7,121.75,121.7,121.73,13285.0,101.4207,101.4624,101.4207,101.4457,13285.0
2020-04-16 12:25:00,121.73,121.73,121.64,121.66,12459.0,101.4457,101.4457,101.3707,101.3874,12459.0
2020-04-16 12:30:00,121.65,121.65,121.59,121.6,10010.0,101.3791,101.3791,101.3291,101.3374,10010.0
2020-04-16 12:35:00,121.59,121.61,121.55,121.55,6657.0,101.3291,101.3457,101.2957,101.2957,6657.0
2020-04-16 12:40:00,121.55,121.55,121.43,121.43,11465.0,101.2957,101.2957,101.1957,101.1957,11465.0
2020-04-16 12:45:00,121.44,121.45,121.38,121.4,66856.0,101.2041,101.2124,101.1541,101.1707,66856.0
2020-04-16 12:50:00,121.4,121.41,121.37,121.37,15197.0,101.1707,101.1791,101.1457,101.1457,15197.0
2020-04-16 12:55:00,121.37,121.38,121.37,121.38,12073.0,101.1457,101.1541,101.1457,101.1541,12073.0
2020-04-16 13:00:00,121.38,121.38,121.35,121.36,16729.0,101.1541,101.1541,101.1291,101.1374,16729.0
2020-04-16 13:05:00,121.36,121.41,121.36,121.39,37498.0,101.1374,101.1791,101.1374,101.1624,37498.0
2020-04-16 13:10:00,121.39,121.41,121.38,121.41,121838.0,101.1624,101.1791,101.1541,101.1791,121838.0
2020-04-16 13:15:00,121.4,121.47,121.39,121.46,26492.0,101.1707,101.2291,101.1624,101.2207,26492.0
2020-04-16 13:20:00,121.45,121.46,121.42,121.43,27052.0,101.2124,101.2207,101.1874,101.1957,27052.0
2020-04-16 13:25:00,121.44,121.47,121.43,121.44,25263.0,101.2041,101.2291,101.1957,101.2041,25263.0
2020-04-16 13:30:00,121.43,121.43,121.4,121.41,12972.0,101.1957,101.1957,101.1707,101.1791,12972.0
2020-04-16 13:35:00,121.4,121.41,121.27,121.27,20682.0,101.1707,101.1791,101.0624,101.0624,20682.0
2020-04-16 13:40:00,121.27,121.27,121.24,121.24,158406.0,101.0624,101.0624,101.0374,101.0374,158406.0
2020-04-16 13:45:00,121.24,121.24,121.19,121.21,10598.0,101.0374,101.0374,100.9957,101.0124,10598.0
2020-04-16 13:50:00,121.21,121.23,121.21,121.22,6793.0,101.0124,101.0291,101.0124,101.0207,6793.0
2020-04-16 13:55:00,121.23,121.27,121.22,121.26,11321.0,101.0291,101.0624,101.0207,101.0541,11321.0
2020-04-16 14:00:00,121.28,121.28,121.24,121.27,7382.0,101.0707,101.0707,101.0374,101.0624,7382.0
2020-04-16 14:05:00,121.26,121.28,121.24,121.24,15308.0,101.0541,101.0707,101.0374,101.0374,15308.0
2020-04-16 14:10:00,121.23,121.26,121.23,121.24,11245.0,101.0291,101.0541,101.0291,101.0374,11245.0
2020-04-16 14:15:00,121.25,121.26,121.21,121.26,26242.0,101.0457,101.0541,101.0124,101.0541,26242.0
2020-04-16 14:20:00,121.24,121.25,121.19,121.21,53314.0,101.0374,101.0457,100.9957,101.0124,53314.0
2020-04-16 14:25:00,121.22,121.24,121.21,121.22,20093.0,101.0207,101.0374,101.0124,101.0207,20093.0
2020-04-16 14:30:00,121.22,121.23,121.15,121.16,22250.0,101.0207,101.0291,100.9624,100.9707,22250.0
2020-04-16 14:35:00,121.15,121.17,121.11,121.11,39630.0,100.9624,100.9791,100.9291,100.9291,39630.0
2020-04-16 14:40:00,121.12,121.13,121.09,121.11,12989.0,100.9374,100.9457,100.9124,100.9291,12989.0
2020-04-16 14:45:00,121.11,121.14,121.1,121.11,28441.0,100.9291,100.9541,100.9207,100.9291,28441.0
2020-04-16 14:50:00,121.1,121.11,121.04,121.04,23366.0,100.9207,100.9291,100.8707,100.8707,23366.0
2020-04-16 14:55:00,121.05,121.06,120.93,120.94,50131.0,100.8791,100.8874,100.7791,100.7874,50131.0
2020-04-16 15:00:00,120.95,121.03,120.94,121.03,29430.0,100.7957,100.8624,100.7874,100.8624,29430.0
2020-04-16 15:05:00,121.02,121.04,121.0,121.04,33891.0,100.8541,100.8707,100.8374,100.8707,33891.0
2020-04-16 15:10:00,121.05,121.12,121.05,121.11,39600.0,100.8791,100.9374,100.8791,100.9291,39600.0
2020-04-16 15:15:00,121.11,121.12,121.1,121.12,19253.0,100.9291,100.9374,100.9207,100.9374,19253.0
2020-04-16 15:20:00,121.12,121.12,121.09,121.1,12674.0,100.9374,100.9374,100.9124,100.9207,12674.0
2020-04-16 15:25:00,121.09,121.1,121.07,121.07,14080.0,100.9124,100.9207,100.8957,100.8957,14080.0
2020-04-16 15:30:00,121.07,121.07,121.03,121.03,12418.0,100.8957,100.8957,100.8624,100.8624,12418.0
2020-04-16 15:35:00,121.03,121.05,121.0,121.05,16795.0,100.8624,100.8791,100.8374,100.8791,16795.0
2020-04-16 15:40:00,121.04,121.06,121.03,121.05,14410.0,100.8707,100.8874,100.8624,100.8791,14410.0
2020-04-16 15:45:00,121.06,121.13,121.06,121.1,19073.0,100.8874,100.9457,100.8874,100.9207,19073.0
2020-04-16 15:50:00,121.09,121.19,121.07,121.18,15749.0,100.9124,100.9957,100.8957,100.9874,15749.0
2020-04-16 15:55:00,121.18,121.24,121.18,121.21,50690.0,100.9874,101.0374,100.9874,101.0124,50690.0
2020-04-17 09:30:00,121.29,121.44,121.28,121.31,40870.0,101.0791,101.2041,101.0707,101.0957,40870.0
2020-04-17 09:35:00,121.32,121.34,121.29,121.33,9902.0,101.1041,101.1207,101.0791,101.1124,9902.0
2020-04-17 09:40:00,121.34,121.35,121.29,121.32,21531.0,101.1207,101.1291,101.0791,101.1041,21531.0
2020-04-17 09:45:00,121.31,121.38,121.31,121.37,45076.0,101.0957,101.1541,101.0957,101.1457,45076.0
2020-04-17 09:50:00,121.37,121.37,121.28,121.3,7508.0,101.1457,101.1457,101.0707,101.0874,7508.0
2020-04-17 09:55:00,121.31,121.32,121.29,121.32,12920.0,101.0957,101.1041,101.0791,101.1041,12920.0
2020-04-17 10:00:00,121.33,121.38,121.31,121.37,17462.0,101.1124,101.1541,101.0957,101.1457,17462.0
2020-04-17 10:05:00,121.36,121.36,121.31,121.33,6708.0,101.1374,101.1374,101.0957,101.1124,6708.0
2020-04-17 10:10:00,121.34,121.36,121.25,121.31,17762.0,101.1207,101.1374,101.0457,101.0957,17762.0
2020-04-17 10:15:00,121.3,121.35,121.3,121.32,17970.0,101.0874,101.1291,101.0874,101.1041,17970.0
2020-04-17 10:20:00,121.33,121.33,121.24,121.26,11510.0,101.1124,101.1124,101.0374,101.0541,11510.0
2020-04-17 10:25:00,121.26,121.27,121.21,121.22,8551.0,101.0541,101.0624,101.0124,101.0207,8551.0
2020-04-17 10:30:00,121.22,121.23,121.18,121.18,13840.0,101.0207,101.0291,100.9874,100.9874,13840.0
2020-04-17 10:35:00,121.18,121.2,121.17,121.17,14833.0,100.9874,101.0041,100.9791,100.9791,14833.0
2020-04-17 10:40:00,121.16,121.17,121.08,121.15,15641.0,100.9707,100.9791,100.9041,100.9624,15641.0
2020-04-17 10:45:00,121.15,121.21,121.15,121.2,8421.0,100.9624,101.0124,100.9624,101.0041,8421.0
2020-04-17 10:50:00,121.18,121.25,121.18,121.25,14048.0,100.9874,101.0457,100.9874,101.0457,14048.0
2020-04-17 10:55:00,121.26,121.26,121.18,121.23,11097.0,101.0541,101.0541,100.9874,101.0291,11097.0
2020-04-17 11:00:00,121.23,121.27,121.22,121.23,11635.0,101.0291,101.0624,101.0207,101.0291,11635.0
2020-04-17 11:05:00,121.23,121.24,121.2,121.24,42531.0,101.0291,101.0374,101.0041,101.0374,42531.0
2020-04-17 11:10:00,121.24,121.31,121.23,121.27,6670.0,101.0374,101.0957,101.0291,101.0624,6670.0
2020-04-17 11:15:00,121.27,121.28,121.23,121.23,28155.0,101.0624,101.0707,101.0291,101.0291,28155.0
2020-04-17 11:20:00,121.23,121.25,121.21,121.23,6107.0,101.0291,101.0457,101.0124,101.0291,6107.0
2020-04-17 11:25:00,121.23,121.25,121.22,121.24,6606.0,101.0291,101.0457,101.0207,101.0374,6606.0
2020-04-17 11:30:00,121.23,121.23,121.2,121.21,9085.0,101.0291,101.0291,101.0041,101.0124,9085.0
2020-04-17 11:35:00,121.21,121.22,121.19,121.2,5379.0,101.0124,101.0207,100.9957,101.0041,5379.0
2020-04-17 11:40:00,121.19,121.26,121.18,121.26,13444.0,100.9957,101.0541,100.9874,101.0541,13444.0
2020-04-17 11:45:00,121.26,121.31,121.25,121.31,3985.0,101.0541,101.0957,101.0457,101.0957,3985.0
2020-04-17 11:50:00,121.32,121.41,121.32,121.38,10306.0,101.1041,101.1791,101.1041,101.1541,10306.0
2020-04-17 11:55:00,121.39,121.39,121.33,121.34,11751.0,101.1624,101.1624,101.1124,101.1207,11751.0
2020-04-17 12:00:00,121.35,121.41,121.34,121.39,4600.0,101.1291,101.1791,101.1207,101.1624,4600.0
2020-04-17 12:05:00,121.39,121.4,121.34,121.35,8029.0,101.1624,101.1707,101.1207,101.1291,8029.0
2020-04-17 12:10:00,121.35,121.41,121.31,121.36,431001.0,101.1291,101.1791,101.0957,101.1374,431001.0
2020-04-17 12:15:00,121.35,121.37,121.32,121.33,47057.0,101.1291,101.1457,101.1041,101.1124,47057.0
2020-04-17 12:20:00,121.33,121.33,121.29,121.3,6077.0,101.1124,101.1124,101.0791,101.0874,6077.0
2020-04-17 12:25:00,121.3,121.3,121.16,121.16,19063.0,101.0874,101.0874,100.9707,100.9707,19063.0
2020-04-17 12:30:00,121.16,121.17,121.12,121.15,43260.0,100.9707,100.9791,100.9374,100.9624,43260.0
2020-04-17 12:35:00,121.14,121.15,121.1,121.12,11889.0,100.9541,100.9624,100.9207,100.9374,11889.0
2020-04-17 12:40:00,121.13,121.15,121.12,121.13,20416.0,100.9457,100.9624,100.9374,100.9457,20416.0
2020-04-17 12:45:00,121.13,121.13,121.1,121.1,14976.0,100.9457,100.9457,100.9207,100.9207,14976.0
2020-04-17 12:50:00,121.1,121.14,121.1,121.14,17442.0,100.9207,100.9541,100.9207,100.9541,17442.0
2020-04-17 12:55:00,121.13,121.13,121.08,121.09,5581.0,100.9457,100.9457,100.9041,100.9124,5581.0
2020-04-17 13:00:00,121.09,121.11,121.08,121.09,31224.0,100.9124,100.9291,100.9041,100.9124,31224.0
2020-04-17 13:05:00,121.08,121.21,121.08,121.21,17657.0,100.9041,101.0124,100.9041,101.0124,17657.0
2020-04-17 13:10:00,121.23,121.29,121.23,121.28,41999.0,101.0291,101.0791,101.0291,101.0707,41999.0
2020-04-17 13:15:00,121.3,121.32,121.28,121.3,19475.0,101.0874,101.1041,101.0707,101.0874,19475.0
2020-04-17 13:20:00,121.31,121.33,121.29,121.32,21857.0,101.0957,101.1124,101.0791,101.1041,21857.0
2020-04-17 13:25:00,121.32,121.33,121.29,121.31,39122.0,101.1041,101.1124,101.0791,101.0957,39122.0
2020-04-17 13:30:00,121.31,121.31,121.26,121.27,10051.0,101.0957,101.0957,101.0541,101.0624,10051.0
2020-04-17 13:35:00,121.27,121.28,121.26,121.26,9425.0,101.0624,101.0707,101.0541,101.0541,9425.0
2020-04-17 13:40:00,121.27,121.29,121.26,121.29,18848.0,101.0624,101.0791,101.0541,101.0791,18848.0
2020-04-17 13:45:00,121.28,121.29,121.24,121.25,15221.0,101.0707,101.0791,101.0374,101.0457,15221.0
2020-04-17 13:50:00,121.26,121.26,121.24,121.26,11405.0,101.0541,101.0541,101.0374,101.0541,11405.0
2020-04-17 13:55:00,121.25,121.25,121.23,121.24,59804.0,101.0457,101.0457,101.0291,101.0374,59804.0
2020-04-17 14:00:00,121.24,121.25,121.14,121.14,26311.0,101.0374,101.0457,100.9541,100.9541,26311.0
2020-04-17 14:05:00,121.13,121.13,120.82,120.82,23941.0,100.9457,100.9457,100.6874,100.6874,23941.0
2020-04-17 14:10:00,120.82,120.82,120.56,120.56,7574.0,100.6874,100.6874,100.4707,100.4707,7574.0
2020-04-17 14:15:00,120.55,120.55,120.46,120.51,22311.0,100.4624,100.4624,100.3874,100.429,22311.0
2020-04-17 14:20:00,120.5,120.51,120.41,120.41,14509.0,100.4207,100.429,100.3457,100.3457,14509.0
2020-04-17 14:25:00,120.42,120.42,120.36,120.36,16464.0,100.354,100.354,100.304,100.304,16464.0
2020-04-17 14:30:00,120.37,120.47,120.36,120.46,40192.0,100.3124,100.3957,100.304,100.3874,40192.0
2020-04-17 14:35:00,120.45,120.46,120.38,120.39,103521.0,100.379,100.3874,100.3207,100.329,103521.0
2020-04-17 14:40:00,120.39,120.42,120.36,120.42,24385.0,100.329,100.354,100.304,100.354,24385.0
2020-04-17 14:45:00,120.41,120.41,120.36,120.38,13371.0,100.3457,100.3457,100.304,100.3207,13371.0
2020-04-17 14:50:00,120.38,120.44,120.33,120.37,28411.0,100.3207,100.3707,100.279,100.3124,28411.0
2020-04-17 14:55:00,120.38,120.45,120.36,120.45,31950.0,100.3207,100.379,100.304,100.379,31950.0
2020-04-17 15:00:00,120.46,120.61,120.46,120.57,16046.0,100.3874,100.5124,100.3874,100.479,16046.0
2020-04-17 15:05:00,120.59,120.61,120.57,120.6,33757.0,100.4957,100.5124,100.479,100.504,33757.0
2020-04-17 15:10:00,120.6,120.67,120.6,120.64,52435.0,100.504,100.5624,100.504,100.5374,52435.0
2020-04-17 15:15:00,120.64,120.65,120.6,120.61,17073.0,100.5374,100.5457,100.504,100.5124,17073.0
2020-04-17 15:20:00,120.61,120.62,120.54,120.59,22121.0,100.5124,100.5207,100.454,100.4957,22121.0
2020-04-17 15:25:00,120.59,120.61,120.56,120.58,13446.0,100.4957,100.5124,100.4707,100.4874,13446.0
2020-04-17 15:30:00,120.58,120.59,120.54,120.54,7053.0,100.4874,100.4957,100.454,100.454,7053.0
2020-04-17 15:35:00,120.54,120.55,120.5,120.55,24493.0,100.454,100.4624,100.4207,100.4624,24493.0
2020-04-17 15:40:00,120.53,120.57,120.51,120.56,19961.0,100.4457,100.479,100.429,100.4707,19961.0
2020-04-17 15:45:00,120.56,120.6,120.54,120.58,31636.0,100.4707,100.504,100.454,100.4874,31636.0
2020-04-17 15:50:00,120.58,120.63,120.57,120.59,22980.0,100.4874,100.529,100.479,100.4957,22980.0
2020-04-17 15:55:00,120.59,120.6,120.55,120.59,39018.0,100.4957,100.504,100.4624,100.4957,39018.0
2020-04-20 09:30:00,120.04,120.04,119.95,119.99,36758.0,100.0374,100.0374,99.9624,99.9957,36758.0
2020-04-20 09:35:00,119.97,120.02,119.97,119.99,31878.0,99.979,100.0207,99.979,99.9957,31878.0
2020-04-20 09:40:00,120.02,120.05,119.99,120.02,12754.0,100.0207,100.0457,99.9957,100.0207,12754.0
2020-04-20 09:45:00,120.02,120.07,120.01,120.07,7948.0,100.0207,100.0624,100.0124,100.0624,7948.0
2020-04-20 09:50:00,120.07,120.12,120.06,120.09,30365.0,100.0624,100.104,100.054,100.079,30365.0
2020-04-20 09:55:00,120.08,120.17,120.08,120.17,48712.0,100.0707,100.1457,100.0707,100.1457,48712.0
2020-04-20 10:00:00,120.18,120.22,120.15,120.18,19036.0,100.154,100.1874,100.129,100.154,19036.0
2020-04-20 10:05:00,120.17,120.19,120.12,120.16,9517.0,100.1457,100.1624,100.104,100.1374,9517.0
2020-04-20 10:10:00,120.16,120.22,120.16,120.2,7942.0,100.1374,100.1874,100.1374,100.1707,7942.0
2020-04-20 10:15:00,120.2,120.25,120.2,120.23,33227.0,100.1707,100.2124,100.1707,100.1957,33227.0
2020-04-20 10:20:00,120.23,120.28,120.22,120.25,32008.0,100.1957,100.2374,100.1874,100.2124,32008.0
2020-04-20 10:25:00,120.24,120.27,120.19,120.19,11484.0,100.204,100.229,100.1624,100.1624,11484.0
2020-04-20 10:30:00,120.19,120.26,120.18,120.25,8865.0,100.1624,100.2207,100.154,100.2124,8865.0
2020-04-20 10:35:00,120.26,120.29,120.25,120.29,20902.0,100.2207,100.2457,100.2124,100.2457,20902.0
2020-04-20 10:40:00,120.3,120.33,120.28,120.32,16833.0,100.254,100.279,100.2374,100.2707,16833.0
2020-04-20 10:45:00,120.31,120.35,120.31,120.35,15680.0,100.2624,100.2957,100.2624,100.2957,15680.0
2020-04-20 10:50:00,120.34,120.39,120.34,120.39,14451.0,100.2874,100.329,100.2874,100.329,14451.0
2020-04-20 10:55:00,120.38,120.44,120.37,120.43,27725.0,100.3207,100.3707,100.3124,100.3624,27725.0
2020-04-20 11:00:00,120.48,120.64,120.45,120.64,16759.0,100.404,100.5374,100.379,100.5374,16759.0
2020-04-20 11:05:00,120.67,120.69,120.65,120.66,17107.0,100.5624,100.579,100.5457,100.554,17107.0
2020-04-20 11:10:00,120.64,120.66,120.56,120.59,37247.0,100.5374,100.554,100.4707,100.4957,37247.0
2020-04-20 11:15:00,120.58,120.61,120.58,120.58,5219.0,100.4874,100.5124,100.4874,100.4874,5219.0
2020-04-20 11:20:00,120.58,120.58,120.52,120.54,11694.0,100.4874,100.4874,100.4374,100.454,11694.0
2020-04-20 11:25:00,120.53,120.58,120.52,120.56,5788.0,100.4457,100.4874,100.4374,100.4707,5788.0
2020-04-20 11:30:00,120.55,120.55,120.49,120.49,5231.0,100.4624,100.4624,100.4124,100.4124,5231.0
2020-04-20 11:35:00,120.5,120.57,120.48,120.57,13815.0,100.4207,100.479,100.404,100.479,13815.0
2020-04-20 11:40:00,120.58,120.61,120.56,120.56,26032.0,100.4874,100.5124,100.4707,100.4707,26032.0
2020-04-20 11:45:00,120.56,120.56,120.54,120.54,3657.0,100.4707,100.4707,100.454,100.454,3657.0
2020-04-20 11:50:00,120.55,120.58,120.52,120.53,19981.0,100.4624,100.4874,100.4374,100.4457,19981.0
2020-04-20 11:55:00,120.51,120.52,120.5,120.5,4376.0,100.429,100.4374,100.4207,100.4207,4376.0
2020-04-20 12:00:00,120.51,120.55,120.48,120.48,20923.0,100.429,100.4624,100.404,100.404,20923.0
2020-04-20 12:05:00,120.48,120.48,120.42,120.45,3352.0,100.404,100.404,100.354,100.379,3352.0
2020-04-20 12:10:00,120.45,120.5,120.42,120.5,18935.0,100.379,100.4207,100.354,100.4207,18935.0
2020-04-20 12:15:00,120.52,120.52,120.47,120.47,12372.0,100.4374,100.4374,100.3957,100.3957,12372.0
2020-04-20 12:20:00,120.48,120.48,120.46,120.48,21479.0,100.404,100.404,100.3874,100.404,21479.0
2020-04-20 12:25:00,120.48,120.51,120.46,120.48,18018.0,100.404,100.429,100.3874,100.404,18018.0
2020-04-20 12:30:00,120.47,120.47,120.44,120.47,9472.0,100.3957,100.3957,100.3707,100.3957,9472.0
2020-04-20 12:35:00,120.47,120.48,120.45,120.46,9651.0,100.3957,100.404,100.379,100.3874,9651.0
2020-04-20 12:40:00,120.45,120.52,120.44,120.48,10882.0,100.379,100.4374,100.3707,100.404,10882.0
2020-04-20 12:45:00,120.49,120.5,120.43,120.44,8359.0,100.4124,100.4207,100.3624,100.3707,8359.0
2020-04-20 12:50:00,120.43,120.44,120.41,120.43,17460.0,100.3624,100.3707,100.3457,100.3624,17460.0
2020-04-20 12:55:00,120.43,120.43,120.36,120.38,6895.0,100.3624,100.3624,100.304,100.3207,6895.0
2020-04-20 13:00:00,120.38,120.47,120.37,120.46,22991.0,100.3207,100.3957,100.3124,100.3874,22991.0
2020-04-20 13:05:00,120.45,120.47,120.45,120.45,5758.0,100.379,100.3957,100.379,100.379,5758.0
2020-04-20 13:10:00,120.47,120.49,120.45,120.46,12047.0,100.3957,100.4124,100.379,100.3874,12047.0
2020-04-20 13:15:00,120.46,120.46,120.42,120.44,8501.0,100.3874,100.3874,100.354,100.3707,8501.0
2020-04-20 13:20:00,120.45,120.48,120.45,120.48,30163.0,100.379,100.404,100.379,100.404,30163.0
2020-04-20 13:25:00,120.48,120.51,120.41,120.44,416971.0,100.404,100.429,100.3457,100.3707,416971.0
2020-04-20 13:30:00,120.43,120.45,120.39,120.43,13917.0,100.3624,100.379,100.329,100.3624,13917.0
2020-04-20 13:35:00,120.42,120.45,120.42,120.43,7838.0,100.354,100.379,100.354,100.3624,7838.0
2020-04-20 13:40:00,120.43,120.46,120.41,120.46,29036.0,100.3624,100.3874,100.3457,100.3874,29036.0
2020-04-20 13:45:00,120.46,120.46,120.42,120.43,8887.0,100.3874,100.3874,100.354,100.3624,8887.0
2020-04-20 13:50:00,120.42,120.42,120.37,120.4,13843.0,100.354,100.354,100.3124,100.3374,13843.0
2020-04-20 13:55:00,120.4,120.44,120.38,120.42,21663.0,100.3374,100.3707,100.3207,100.354,21663.0
2020-04-20 14:00:00,120.43,120.46,120.42,120.46,10687.0,100.3624,100.3874,100.354,100.3874,10687.0
2020-04-20 14:05:00,120.46,120.51,120.45,120.48,15996.0,100.3874,100.429,100.379,100.404,15996.0
2020-04-20 14:10:00,120.48,120.5,120.47,120.48,13379.0,100.404,100.4207,100.3957,100.404,13379.0
2020-04-20 14:15:00,120.5,120.52,120.48,120.5,9176.0,100.4207,100.4374,100.404,100.4207,9176.0
2020-04-20 14:20:00,120.51,120.53,120.49,120.51,11128.0,100.429,100.4457,100.4124,100.429,11128.0
2020-04-20 14:25:00,120.51,120.53,120.47,120.51,14201.0,100.429,100.4457,100.3957,100.429,14201.0
2020-04-20 14:30:00,120.52,120.54,120.49,120.5,20967.0,100.4374,100.454,100.4124,100.4207,20967.0
2020-04-20 14:35:00,120.49,120.5,120.45,120.48,12207.0,100.4124,100.4207,100.379,100.404,12207.0
2020-04-20 14:40:00,120.48,120.48,120.44,120.45,9704.0,100.404,100.404,100.3707,100.379,9704.0
2020-04-20 14:45:00,120.45,120.48,120.44,120.46,29500.0,100.379,100.404,100.3707,100.3874,29500.0
2020-04-20 14:50:00,120.47,120.48,120.45,120.46,10005.0,100.3957,100.404,100.379,100.3874,10005.0
2020-04-20 14:55:00,120.46,120.48,120.41,120.41,25081.0,100.3874,100.404,100.3457,100.3457,25081.0
2020-04-20 15:00:00,120.38,120.39,120.35,120.36,31477.0,100.3207,100.329,100.2957,100.304,31477.0
2020-04-20 15:05:00,120.35,120.39,120.33,120.37,14499.0,100.2957,100.329,100.279,100.3124,14499.0
2020-04-20 15:10:00,120.38,120.39,120.36,120.38,6791.0,100.3207,100.329,100.304,100.3207,6791.0
2020-04-20 15:15:00,120.38,120.39,120.37,120.39,6473.0,100.3207,100.329,100.3124,100.329,6473.0
2020-04-20 15:20:00,120.4,120.41,120.28,120.28,15728.0,100.3374,100.3457,100.2374,100.2374,15728.0
2020-04-20 15:25:00,120.27,120.27,120.2,120.21,10735.0,100.229,100.229,100.1707,100.179,10735.0
2020-04-20 15:30:00,120.21,120.22,120.21,120.22,9326.0,100.179,100.1874,100.179,100.1874,9326.0
2020-04-20 15:35:00,120.22,120.22,120.17,120.2,24770.0,100.1874,100.1874,100.1457,100.1707,24770.0
2020-04-20 15:40:00,120.21,120.23,120.19,120.19,40567.0,100.179,100.1957,100.1624,100.1624,40567.0
2020-04-20 15:45:00,120.2,120.22,120.19,120.21,56455.0,100.1707,100.1874,100.1624,100.179,56455.0
2020-04-20 15:50:00,120.22,120.31,120.21,120.3,20164.0,100.1874,100.2624,100.179,100.254,20164.0
2020-04-20 15:55:00,120.3,120.34,120.23,120.23,40767.0,100.254,100.2874,100.1957,100.1957,40767.0
2020-04-21 09:30:00,120.71,120.75,120.62,120.74,21217.0,100.5957,100.629,100.5207,100.6207,21217.0
2020-04-21 09:35:00,120.71,120.8,120.71,120.76,10220.0,100.5957,100.6707,100.5957,100.6374,10220.0
2020-04-21 09:40:00,120.79,120.83,120.78,120.8,5265.0,100.6624,100.6957,100.654,100.6707,5265.0
2020-04-21 09:45:00,120.8,120.82,120.76,120.8,21963.0,100.6707,100.6874,100.6374,100.6707,21963.0
2020-04-21 09:50:00,120.81,120.86,120.8,120.81,18795.0,100.679,100.7207,100.6707,100.679,18795.0
2020-04-21 09:55:00,120.81,120.87,120.78,120.86,6360.0,100.679,100.7291,100.654,100.7207,6360.0
2020-04-21 10:00:00,120.87,120.91,120.87,120.87,26563.0,100.7291,100.7624,100.7291,100.7291,26563.0
2020-04-21 10:05:00,120.85,120.86,120.8,120.83,6861.0,100.7124,100.7207,100.6707,100.6957,6861.0
2020-04-21 10:10:00,120.84,120.88,120.84,120.86,6425.0,100.7041,100.7374,100.7041,100.7207,6425.0
2020-04-21 10:15:00,120.86,120.88,120.85,120.88,4048.0,100.7207,100.7374,100.7124,100.7374,4048.0
2020-04-21 10:20:00,120.89,120.93,120.88,120.92,14971.0,100.7457,100.7791,100.7374,100.7707,14971.0
2020-04-21 10:25:00,120.93,120.98,120.91,120.98,29900.0,100.7791,100.8207,100.7624,100.8207,29900.0
2020-04-21 10:30:00,120.98,120.98,120.84,120.86,9357.0,100.8207,100.8207,100.7041,100.7207,9357.0
2020-04-21 10:35:00,120.87,120.89,120.86,120.88,2806.0,100.7291,100.7457,100.7207,100.7374,2806.0
2020-04-21 10:40:00,120.89,120.92,120.87,120.91,16490.0,100.7457,100.7707,100.7291,100.7624,16490.0
2020-04-21 10:45:00,120.92,120.96,120.91,120.95,11492.0,100.7707,100.8041,100.7624,100.7957,11492.0
2020-04-21 10:50:00,120.97,120.98,120.93,120.96,7011.0,100.8124,100.8207,100.7791,100.8041,7011.0
2020-04-21 10:55:00,120.95,121.02,120.95,121.02,9047.0,100.7957,100.8541,100.7957,100.8541,9047.0
2020-04-21 11:00:00,121.02,121.05,121.0,121.03,20559.0,100.8541,100.8791,100.8374,100.8624,20559.0
2020-04-21 11:05:00,121.03,121.03,120.99,121.01,8880.0,100.8624,100.8624,100.8291,100.8457,8880.0
2020-04-21 11:10:00,121.0,121.06,120.98,121.06,8106.0,100.8374,100.8874,100.8207,100.8874,8106.0
2020-04-21 11:15:00,121.06,121.06,120.96,120.99,34640.0,100.8874,100.8874,100.8041,100.8291,34640.0
2020-04-21 11:20:00,120.97,121.01,120.95,121.01,7370.0,100.8124,100.8457,100.7957,100.8457,7370.0
2020-04-21 11:25:00,121.02,121.07,121.01,121.05,20189.0,100.8541,100.8957,100.8457,100.8791,20189.0
2020-04-21 11:30:00,121.04,121.05,121.03,121.04,12514.0,100.8707,100.8791,100.8624,100.8707,12514.0
2020-04-21 11:35:00,121.03,121.06,121.01,121.04,31825.0,100.8624,100.8874,100.8457,100.8707,31825.0
2020-04-21 11:40:00,121.04,121.05,120.99,121.01,18949.0,100.8707,100.8791,100.8291,100.8457,18949.0
2020-04-21 11:45:00,121.0,121.0,120.95,120.95,9841.0,100.8374,100.8374,100.7957,100.7957,9841.0
2020-04-21 11:50:00,120.95,120.97,120.93,120.96,6665.0,100.7957,100.8124,100.7791,100.8041,6665.0
2020-04-21 11:55:00,120.97,120.98,120.93,120.94,7541.0,100.8124,100.8207,100.7791,100.7874,7541.0
2020-04-21 12:00:00,120.94,120.94,120.91,120.94,8265.0,100.7874,100.7874,100.7624,100.7874,8265.0
2020-04-21 12:05:00,120.94,120.94,120.9,120.91,5451.0,100.7874,100.7874,100.7541,100.7624,5451.0
2020-04-21 12:10:00,120.91,120.95,120.91,120.92,24654.0,100.7624,100.7957,100.7624,100.7707,24654.0
2020-04-21 12:15:00,120.92,120.93,120.91,120.92,8985.0,100.7707,100.7791,100.7624,100.7707,8985.0
2020-04-21 12:20:00,120.92,120.93,120.88,120.9,11069.0,100.7707,100.7791,100.7374,100.7541,11069.0
2020-04-21 12:25:00,120.9,120.98,120.89,120.98,8150.0,100.7541,100.8207,100.7457,100.8207,8150.0
2020-04-21 12:30:00,120.98,120.99,120.92,120.94,16384.0,100.8207,100.8291,100.7707,100.7874,16384.0
2020-04-21 12:35:00,120.95,120.97,120.95,120.96,7747.0,100.7957,100.8124,100.7957,100.8041,7747.0
2020-04-21 12:40:00,120.96,120.98,120.95,120.97,7712.0,100.8041,100.8207,100.7957,100.8124,7712.0
2020-04-21 12:45:00,120.97,120.98,120.95,120.95,3345.0,100.8124,100.8207,100.7957,100.7957,3345.0
2020-04-21 12:50:00,120.93,120.93,120.91,120.93,17063.0,100.7791,100.7791,100.7624,100.7791,17063.0
2020-04-21 12:55:00,120.92,120.93,120.88,120.88,9847.0,100.7707,100.7791,100.7374,100.7374,9847.0
2020-04-21 13:00:00,120.89,120.92,120.87,120.91,26777.0,100.7457,100.7707,100.7291,100.7624,26777.0
2020-04-21 13:05:00,120.9,120.95,120.9,120.95,3437.0,100.7541,100.7957,100.7541,100.7957,3437.0
2020-04-21 13:10:00,120.95,120.96,120.93,120.95,5037.0,100.7957,100.8041,100.7791,100.7957,5037.0
2020-04-21 13:15:00,120.94,120.94,120.92,120.93,4150.0,100.7874,100.7874,100.7707,100.7791,4150.0
2020-04-21 13:20:00,120.92,120.94,120.6,120.93,124033.0,100.7707,100.7874,100.504,100.7791,124033.0
2020-04-21 13:25:00,120.92,120.94,120.91,120.92,9178.0,100.7707,100.7874,100.7624,100.7707,9178.0
2020-04-21 13:30:00,120.92,120.95,120.91,120.94,8794.0,100.7707,100.7957,100.7624,100.7874,8794.0
2020-04-21 13:35:00,120.94,120.95,120.92,120.93,11761.0,100.7874,100.7957,100.7707,100.7791,11761.0
2020-04-21 13:40:00,120.93,120.95,120.93,120.93,8379.0,100.7791,100.7957,100.7791,100.7791,8379.0
2020-04-21 13:45:00,120.94,120.98,120.94,120.98,3372.0,100.7874,100.8207,100.7874,100.8207,3372.0
2020-04-21 13:50:00,120.98,121.02,120.97,120.97,9316.0,100.8207,100.8541,100.8124,100.8124,9316.0
2020-04-21 13:55:00,120.97,120.98,120.91,120.95,25991.0,100.8124,100.8207,100.7624,100.7957,25991.0
2020-04-21 14:00:00,120.95,120.99,120.94,120.97,13684.0,100.7957,100.8291,100.7874,100.8124,13684.0
2020-04-21 14:05:00,120.97,120.97,120.94,120.96,14987.0,100.8124,100.8124,100.7874,100.8041,14987.0
2020-04-21 14:10:00,120.95,120.99,120.95,120.99,10791.0,100.7957,100.8291,100.7957,100.8291,10791.0
2020-04-21 14:15:00,120.98,120.99,120.96,120.97,18539.0,100.8207,100.8291,100.8041,100.8124,18539.0
2020-04-21 14:20:00,120.97,120.97,120.91,120.93,10947.0,100.8124,100.8124,100.7624,100.7791,10947.0
2020-04-21 14:25:00,120.94,120.95,120.93,120.93,10226.0,100.7874,100.7957,100.7791,100.7791,10226.0
2020-04-21 14:30:00,120.95,120.98,120.95,120.96,10824.0,100.7957,100.8207,100.7957,100.8041,10824.0
2020-04-21 14:35:00,120.96,120.98,120.92,120.98,8055.0,100.8041,100.8207,100.7707,100.8207,8055.0
2020-04-21 14:40:00,120.98,120.98,120.9,120.91,21798.0,100.8207,100.8207,100.7541,100.7624,21798.0
2020-04-21 14:45:00,120.9,120.9,120.85,120.85,9007.0,100.7541,100.7541,100.7124,100.7124,9007.0
2020-04-21 14:50:00,120.84,120.85,120.81,120.83,11272.0,100.7041,100.7124,100.679,100.6957,11272.0
2020-04-21 14:55:00,120.83,120.89,120.83,120.87,10168.0,100.6957,100.7457,100.6957,100.7291,10168.0
2020-04-21 15:00:00,120.9,120.94,120.88,120.88,29285.0,100.7541,100.7874,100.7374,100.7374,29285.0
2020-04-21 15:05:00,120.88,120.89,120.87,120.89,18673.0,100.7374,100.7457,100.7291,100.7457,18673.0
2020-04-21 15:10:00,120.88,120.9,120.87,120.89,11750.0,100.7374,100.7541,100.7291,100.7457,11750.0
2020-04-21 15:15:00,120.88,120.89,120.84,120.84,8761.0,100.7374,100.7457,100.7041,100.7041,8761.0
2020-04-21 15:20:00,120.84,120.87,120.84,120.86,9431.0,100.7041,100.7291,100.7041,100.7207,9431.0
2020-04-21 15:25:00,120.86,120.88,120.85,120.88,16262.0,100.7207,100.7374,100.7124,100.7374,16262.0
2020-04-21 15:30:00,120.86,120.89,120.86,120.87,20111.0,100.7207,100.7457,100.7207,100.7291,20111.0
2020-04-21 15:35:00,120.87,120.87,120.82,120.83,13129.0,100.7291,100.7291,100.6874,100.6957,13129.0
2020-04-21 15:40:00,120.83,120.86,120.82,120.86,19733.0,100.6957,100.7207,100.6874,100.7207,19733.0
2020-04-21 15:45:00,120.86,120.87,120.83,120.85,10497.0,100.7207,100.7291,100.6957,100.7124,10497.0
2020-04-21 15:50:00,120.84,120.9,120.84,120.87,14076.0,100.7041,100.7541,100.7041,100.7291,14076.0
2020-04-21 15:55:00,120.86,120.89,120.85,120.87,30245.0,100.7207,100.7457,100.7124,100.7291,30245.0
2020-04-22 09:30:00,121.12,121.13,121.03,121.08,15603.0,100.9374,100.9457,100.8624,100.9041,15603.0
2020-04-22 09:35:00,121.09,121.1,121.01,121.04,2196.0,100.9124,100.9207,100.8457,100.8707,2196.0
2020-04-22 09:40:00,121.03,121.1,121.03,121.1,1209.0,100.8624,100.9207,100.8624,100.9207,1209.0
2020-04-22 09:45:00,121.11,121.11,121.07,121.08,12128.0,100.9291,100.9291,100.8957,100.9041,12128.0
2020-04-22 09:50:00,121.07,121.07,120.92,120.95,54423.0,100.8957,100.8957,100.7707,100.7957,54423.0
2020-04-22 09:55:00,120.97,121.02,120.94,121.0,28049.0,100.8124,100.8541,100.7874,100.8374,28049.0
2020-04-22 10:00:00,121.0,121.06,120.99,121.04,35277.0,100.8374,100.8874,100.8291,100.8707,35277.0
2020-04-22 10:05:00,121.05,121.05,120.96,120.96,19886.0,100.8791,100.8791,100.8041,100.8041,19886.0
2020-04-22 10:10:00,120.97,121.0,120.94,120.99,12548.0,100.8124,100.8374,100.7874,100.8291,12548.0
2020-04-22 10:15:00,121.0,121.04,121.0,121.02,2124.0,100.8374,100.8707,100.8374,100.8541,2124.0
2020-04-22 10:20:00,121.03,121.04,120.98,120.98,12069.0,100.8624,100.8707,100.8207,100.8207,12069.0
2020-04-22 10:25:00,121.0,121.01,120.92,120.95,47921.0,100.8374,100.8457,100.7707,100.7957,47921.0
2020-04-22 10:30:00,120.97,120.97,120.87,120.87,14262.0,100.8124,100.8124,100.7291,100.7291,14262.0
2020-04-22 10:35:00,120.89,120.9,120.86,120.89,17595.0,100.7457,100.7541,100.7207,100.7457,17595.0
2020-04-22 10:40:00,120.88,120.96,120.87,120.96,26047.0,100.7374,100.8041,100.7291,100.8041,26047.0
2020-04-22 10:45:00,120.96,120.98,120.91,120.94,18062.0,100.8041,100.8207,100.7624,100.7874,18062.0
2020-04-22 10:50:00,120.94,121.0,120.93,120.99,7398.0,100.7874,100.8374,100.7791,100.8291,7398.0
2020-04-22 10:55:00,121.0,121.0,120.95,120.95,19917.0,100.8374,100.8374,100.7957,100.7957,19917.0
2020-04-22 11:00:00,120.95,120.97,120.94,120.94,7655.0,100.7957,100.8124,100.7874,100.7874,7655.0
2020-04-22 11:05:00,120.94,120.97,120.94,120.97,5276.0,100.7874,100.8124,100.7874,100.8124,5276.0
2020-04-22 11:10:00,120.98,120.98,120.91,120.92,5056.0,100.8207,100.8207,100.7624,100.7707,5056.0
2020-04-22 11:15:00,120.9,120.91,120.85,120.9,30714.0,100.7541,100.7624,100.7124,100.7541,30714.0
2020-04-22 11:20:00,120.89,120.91,120.85,120.9,31294.0,100.7457,100.7624,100.7124,100.7541,31294.0
2020-04-22 11:25:00,120.9,120.9,120.86,120.87,8211.0,100.7541,100.7541,100.7207,100.7291,8211.0
2020-04-22 11:30:00,120.87,120.89,120.86,120.88,11525.0,100.7291,100.7457,100.7207,100.7374,11525.0
2020-04-22 11:35:00,120.89,120.93,120.89,120.92,5763.0,100.7457,100.7791,100.7457,100.7707,5763.0
2020-04-22 11:40:00,120.93,120.93,120.89,120.91,6936.0,100.7791,100.7791,100.7457,100.7624,6936.0
2020-04-22 11:45:00,120.91,120.91,120.89,120.9,22884.0,100.7624,100.7624,100.7457,100.7541,22884.0
2020-04-22 11:50:00,120.9,120.9,120.87,120.88,4407.0,100.7541,100.7541,100.7291,100.7374,4407.0
2020-04-22 11:55:00,120.87,120.96,120.87,120.93,12849.0,100.7291,100.8041,100.7291,100.7791,12849.0
2020-04-22 12:00:00,120.92,120.92,120.84,120.86,39153.0,100.7707,100.7707,100.7041,100.7207,39153.0
2020-04-22 12:05:00,120.91,121.0,120.91,121.0,18172.0,100.7624,100.8374,100.7624,100.8374,18172.0
2020-04-22 12:10:00,121.0,121.07,120.98,121.07,14980.0,100.8374,100.8957,100.8207,100.8957,14980.0
2020-04-22 12:15:00,121.06,121.06,121.05,121.06,3794.0,100.8874,100.8874,100.8791,100.8874,3794.0
2020-04-22 12:20:00,121.05,121.05,121.02,121.05,30820.0,100.8791,100.8791,100.8541,100.8791,30820.0
2020-04-22 12:25:00,121.06,121.11,121.05,121.09,3431.0,100.8874,100.9291,100.8791,100.9124,3431.0
2020-04-22 12:30:00,121.1,121.1,121.06,121.07,12013.0,100.9207,100.9207,100.8874,100.8957,12013.0
2020-04-22 12:35:00,121.08,121.23,121.07,121.23,73237.0,100.9041,101.0291,100.8957,101.0291,73237.0
2020-04-22 12:40:00,121.23,121.27,121.21,121.26,9853.0,101.0291,101.0624,101.0124,101.0541,9853.0
2020-04-22 12:45:00,121.27,121.31,121.2,121.29,29121.0,101.0624,101.0957,101.0041,101.0791,29121.0
2020-04-22 12:50:00,121.3,121.3,121.19,121.28,38030.0,101.0874,101.0874,100.9957,101.0707,38030.0
2020-04-22 12:55:00,121.29,121.36,121.28,121.34,10491.0,101.0791,101.1374,101.0707,101.1207,10491.0
2020-04-22 13:00:00,121.34,121.42,121.34,121.42,10126.0,101.1207,101.1874,101.1207,101.1874,10126.0
2020-04-22 13:05:00,121.42,121.45,121.42,121.43,9802.0,101.1874,101.2124,101.1874,101.1957,9802.0
2020-04-22 13:10:00,121.44,121.45,121.38,121.38,22162.0,101.2041,101.2124,101.1541,101.1541,22162.0
2020-04-22 13:15:00,121.39,121.4,121.37,121.4,11832.0,101.1624,101.1707,101.1457,101.1707,11832.0
2020-04-22 13:20:00,121.41,121.49,121.41,121.49,3744.0,101.1791,101.2457,101.1791,101.2457,3744.0
2020-04-22 13:25:00,121.48,121.49,121.31,121.34,43884.0,101.2374,101.2457,101.0957,101.1207,43884.0
2020-04-22 13:30:00,121.36,121.42,121.35,121.42,13221.0,101.1374,101.1874,101.1291,101.1874,13221.0
2020-04-22 13:35:00,121.41,121.45,121.4,121.44,6800.0,101.1791,101.2124,101.1707,101.2041,6800.0
2020-04-22 13:40:00,121.46,121.46,121.31,121.36,29864.0,101.2207,101.2207,101.0957,101.1374,29864.0
2020-04-22 13:45:00,121.32,121.37,121.3,121.36,6201.0,101.1041,101.1457,101.0874,101.1374,6201.0
2020-04-22 13:50:00,121.36,121.38,121.3,121.32,16323.0,101.1374,101.1541,101.0874,101.1041,16323.0
2020-04-22 13:55:00,121.33,121.35,121.29,121.29,18640.0,101.1124,101.1291,101.0791,101.0791,18640.0
2020-04-22 14:00:00,121.31,121.33,121.3,121.32,12337.0,101.0957,101.1124,101.0874,101.1041,12337.0
2020-04-22 14:05:00,121.32,121.32,121.26,121.26,78369.0,101.1041,101.1041,101.0541,101.0541,78369.0
2020-04-22 14:10:00,121.27,121.3,121.24,121.3,10865.0,101.0624,101.0874,101.0374,101.0874,10865.0
2020-04-22 14:15:00,121.31,121.32,121.16,121.16,27397.0,101.0957,101.1041,100.9707,100.9707,27397.0
2020-04-22 14:20:00,121.18,121.3,121.18,121.29,40394.0,100.9874,101.0874,100.9874,101.0791,40394.0
2020-04-22 14:25:00,121.29,121.33,121.27,121.31,20213.0,101.0791,101.1124,101.0624,101.0957,20213.0
2020-04-22 14:30:00,121.32,121.4,121.27,121.39,18126.0,101.1041,101.1707,101.0624,101.1624,18126.0
2020-04-22 14:35:00,121.38,121.47,121.38,121.47,26392.0,101.1541,101.2291,101.1541,101.2291,26392.0
2020-04-22 14:40:00,121.47,121.5,121.45,121.45,31515.0,101.2291,101.2541,101.2124,101.2124,31515.0
2020-04-22 14:45:00,121.45,121.47,121.45,121.46,34445.0,101.2124,101.2291,101.2124,101.2207,34445.0
2020-04-22 14:50:00,121.47,121.51,121.46,121.5,31274.0,101.2291,101.2624,101.2207,101.2541,31274.0
2020-04-22 14:55:00,121.5,121.52,121.49,121.52,16807.0,101.2541,101.2707,101.2457,101.2707,16807.0
2020-04-22 15:00:00,121.52,121.54,121.5,121.53,48505.0,101.2707,101.2874,101.2541,101.2791,48505.0
2020-04-22 15:05:00,121.53,121.55,121.5,121.52,20328.0,101.2791,101.2957,101.2541,101.2707,20328.0
2020-04-22 15:10:00,121.53,121.54,121.51,121.52,26511.0,101.2791,101.2874,101.2624,101.2707,26511.0
2020-04-22 15:15:00,121.52,121.55,121.47,121.48,20704.0,101.2707,101.2957,101.2291,101.2374,20704.0
2020-04-22 15:20:00,121.47,121.52,121.43,121.51,24273.0,101.2291,101.2707,101.1957,101.2624,24273.0
2020-04-22 15:25:00,121.51,121.53,121.48,121.5,20070.0,101.2624,101.2791,101.2374,101.2541,20070.0
2020-04-22 15:30:00,121.5,121.56,121.5,121.55,21120.0,101.2541,101.3041,101.2541,101.2957,21120.0
2020-04-22 15:35:00,121.55,121.56,121.54,121.54,19378.0,101.2957,101.3041,101.2874,101.2874,19378.0
2020-04-22 15:40:00,121.55,121.55,121.5,121.51,33286.0,101.2957,101.2957,101.2541,101.2624,33286.0
2020-04-22 15:45:00,121.5,121.51,121.41,121.41,17790.0,101.2541,101.2624,101.1791,101.1791,17790.0
2020-04-22 15:50:00,121.43,121.5,121.41,121.49,30834.0,101.1957,101.2541,101.1791,101.2457,30834.0
2020-04-22 15:55:00,121.48,121.53,121.47,121.52,50412.0,101.2374,101.2791,101.2291,101.2707,50412.0
2020-04-23 09:30:00,121.78,121.8,121.74,121.77,16052.0,101.4874,101.5041,101.4541,101.4791,16052.0
2020-04-23 09:35:00,121.75,121.75,121.7,121.73,9337.0,101.4624,101.4624,101.4207,101.4457,9337.0
2020-04-23 09:40:00,121.72,121.74,121.7,121.71,17762.0,101.4374,101.4541,101.4207,101.4291,17762.0
2020-04-23 09:45:00,121.7,121.74,121.65,121.65,24618.0,101.4207,101.4541,101.3791,101.3791,24618.0
2020-04-23 09:50:00,121.67,121.67,121.55,121.56,17498.0,101.3957,101.3957,101.2957,101.3041,17498.0
2020-04-23 09:55:00,121.55,121.57,121.5,121.52,14059.0,101.2957,101.3124,101.2541,101.2707,14059.0
2020-04-23 10:00:00,121.52,121.53,121.49,121.52,25078.0,101.2707,101.2791,101.2457,101.2707,25078.0
2020-04-23 10:05:00,121.51,121.56,121.5,121.56,20149.0,101.2624,101.3041,101.2541,101.3041,20149.0
2020-04-23 10:10:00,121.55,121.68,121.55,121.67,21911.0,101.2957,101.4041,101.2957,101.3957,21911.0
2020-04-23 10:15:00,121.67,121.76,121.66,121.76,37144.0,101.3957,101.4707,101.3874,101.4707,37144.0
2020-04-23 10:20:00,121.77,121.86,121.77,121.84,24020.0,101.4791,101.5541,101.4791,101.5374,24020.0
2020-04-23 10:25:00,121.84,121.87,121.76,121.77,28312.0,101.5374,101.5624,101.4707,101.4791,28312.0
2020-04-23 10:30:00,121.78,121.78,121.72,121.76,30661.0,101.4874,101.4874,101.4374,101.4707,30661.0
2020-04-23 10:35:00,121.76,121.76,121.72,121.76,35670.0,101.4707,101.4707,101.4374,101.4707,35670.0
2020-04-23 10:40:00,121.76,121.77,121.74,121.74,45908.0,101.4707,101.4791,101.4541,101.4541,45908.0
2020-04-23 10:45:00,121.75,121.83,121.74,121.81,35726.0,101.4624,101.5291,101.4541,101.5124,35726.0
2020-04-23 10:50:00,121.81,121.84,121.78,121.83,33852.0,101.5124,101.5374,101.4874,101.5291,33852.0
2020-04-23 10:55:00,121.83,121.84,121.78,121.8,42922.0,101.5291,101.5374,101.4874,101.5041,42922.0
2020-04-23 11:00:00,121.8,121.81,121.75,121.75,46809.0,101.5041,101.5124,101.4624,101.4624,46809.0
2020-04-23 11:05:00,121.75,121.75,121.71,121.71,37092.0,101.4624,101.4624,101.4291,101.4291,37092.0
2020-04-23 11:10:00,121.71,121.72,121.7,121.71,22342.0,101.4291,101.4374,101.4207,101.4291,22342.0
2020-04-23 11:15:00,121.71,121.73,121.68,121.68,45373.0,101.4291,101.4457,101.4041,101.4041,45373.0
2020-04-23 11:20:00,121.68,121.7,121.65,121.69,32696.0,101.4041,101.4207,101.3791,101.4124,32696.0
2020-04-23 11:25:00,121.69,121.7,121.63,121.64,35242.0,101.4124,101.4207,101.3624,101.3707,35242.0
2020-04-23 11:30:00,121.64,121.65,121.6,121.64,25265.0,101.3707,101.3791,101.3374,101.3707,25265.0
2020-04-23 11:35:00,121.64,121.64,121.57,121.57,25329.0,101.3707,101.3707,101.3124,101.3124,25329.0
2020-04-23 11:40:00,121.57,121.57,121.42,121.45,19524.0,101.3124,101.3124,101.1874,101.2124,19524.0
2020-04-23 11:45:00,121.45,121.45,121.38,121.39,32037.0,101.2124,101.2124,101.1541,101.1624,32037.0
2020-04-23 11:50:00,121.39,121.42,121.37,121.38,34237.0,101.1624,101.1874,101.1457,101.1541,34237.0
2020-04-23 11:55:00,121.38,121.41,121.35,121.41,22307.0,101.1541,101.1791,101.1291,101.1791,22307.0
2020-04-23 12:00:00,121.41,121.48,121.39,121.48,29764.0,101.1791,101.2374,101.1624,101.2374,29764.0
2020-04-23 12:05:00,121.48,121.52,121.46,121.52,36157.0,101.2374,101.2707,101.2207,101.2707,36157.0
2020-04-23 12:10:00,121.51,121.51,121.42,121.42,27214.0,101.2624,101.2624,101.1874,101.1874,27214.0
2020-04-23 12:15:00,121.44,121.5,121.43,121.47,34115.0,101.2041,101.2541,101.1957,101.2291,34115.0
2020-04-23 12:20:00,121.47,121.48,121.43,121.46,35505.0,101.2291,101.2374,101.1957,101.2207,35505.0
2020-04-23 12:25:00,121.46,121.5,121.44,121.45,37088.0,101.2207,101.2541,101.2041,101.2124,37088.0
2020-04-23 12:30:00,121.45,121.45,121.39,121.41,35261.0,101.2124,101.2124,101.1624,101.1791,35261.0
2020-04-23 12:35:00,121.41,121.46,121.4,121.46,30193.0,101.1791,101.2207,101.1707,101.2207,30193.0
2020-04-23 12:40:00,121.46,121.58,121.46,121.58,25440.0,101.2207,101.3207,101.2207,101.3207,25440.0
2020-04-23 12:45:00,121.57,121.57,121.44,121.54,74018.0,101.3124,101.3124,101.2041,101.2874,74018.0
2020-04-23 12:50:00,121.55,121.59,121.51,121.53,22122.0,101.2957,101.3291,101.2624,101.2791,22122.0
2020-04-23 12:55:00,121.53,121.53,121.44,121.49,27020.0,101.2791,101.2791,101.2041,101.2457,27020.0
2020-04-23 13:00:00,121.49,121.82,121.48,121.82,36867.0,101.2457,101.5207,101.2374,101.5207,36867.0
2020-04-23 13:05:00,121.82,121.86,121.8,121.84,25024.0,101.5207,101.5541,101.5041,101.5374,25024.0
2020-04-23 13:10:00,121.84,121.85,121.78,121.81,25595.0,101.5374,101.5458,101.4874,101.5124,25595.0
2020-04-23 13:15:00,121.81,121.87,121.8,121.84,30288.0,101.5124,101.5624,101.5041,101.5374,30288.0
2020-04-23 13:20:00,121.84,121.9,121.82,121.88,34792.0,101.5374,101.5874,101.5207,101.5708,34792.0
2020-04-23 13:25:00,121.88,121.88,121.74,121.74,35093.0,101.5708,101.5708,101.4541,101.4541,35093.0
2020-04-23 13:30:00,121.74,121.77,121.63,121.7,54186.0,101.4541,101.4791,101.3624,101.4207,54186.0
2020-04-23 13:35:00,121.7,121.77,121.68,121.77,41862.0,101.4207,101.4791,101.4041,101.4791,41862.0
2020-04-23 13:40:00,121.77,121.77,121.73,121.75,25190.0,101.4791,101.4791,101.4457,101.4624,25190.0
2020-04-23 13:45:00,121.75,121.76,121.72,121.73,23584.0,101.4624,101.4707,101.4374,101.4457,23584.0
2020-04-23 13:50:00,121.73,121.74,121.7,121.74,33206.0,101.4457,101.4541,101.4207,101.4541,33206.0
2020-04-23 13:55:00,121.74,121.74,121.65,121.69,35961.0,101.4541,101.4541,101.3791,101.4124,35961.0
2020-04-23 14:00:00,121.7,121.74,121.67,121.72,39177.0,101.4207,101.4541,101.3957,101.4374,39177.0
2020-04-23 14:05:00,121.72,121.74,121.67,121.68,35919.0,101.4374,101.4541,101.3957,101.4041,35919.0
2020-04-23 14:10:00,121.7,121.77,121.67,121.75,27372.0,101.4207,101.4791,101.3957,101.4624,27372.0
2020-04-23 14:15:00,121.75,121.78,121.71,121.71,55292.0,101.4624,101.4874,101.4291,101.4291,55292.0
2020-04-23 14:20:00,121.72,121.73,121.65,121.67,41707.0,101.4374,101.4457,101.3791,101.3957,41707.0
2020-04-23 14:25:00,121.68,121.72,121.68,121.71,33505.0,101.4041,101.4374,101.4041,101.4291,33505.0
2020-04-23 14:30:00,121.71,121.73,121.7,121.73,37769.0,101.4291,101.4457,101.4207,101.4457,37769.0
2020-04-23 14:35:00,121.73,121.74,121.6,121.65,63658.0,101.4457,101.4541,101.3374,101.3791,63658.0
2020-04-23 14:40:00,121.65,121.68,121.64,121.65,27090.0,101.3791,101.4041,101.3707,101.3791,27090.0
2020-04-23 14:45:00,121.66,121.66,121.56,121.58,34653.0,101.3874,101.3874,101.3041,101.3207,34653.0
2020-04-23 14:50:00,121.57,121.58,121.47,121.48,56960.0,101.3124,101.3207,101.2291,101.2374,56960.0
2020-04-23 14:55:00,121.48,121.53,121.45,121.47,27907.0,101.2374,101.2791,101.2124,101.2291,27907.0
2020-04-23 15:00:00,121.48,121.51,121.46,121.5,29732.0,101.2374,101.2624,101.2207,101.2541,29732.0
2020-04-23 15:05:00,121.5,121.58,121.49,121.58,21753.0,101.2541,101.3207,101.2457,101.3207,21753.0
2020-04-23 15:10:00,121.58,121.62,121.57,121.62,25324.0,101.3207,101.3541,101.3124,101.3541,25324.0
2020-04-23 15:15:00,121.62,121.66,121.6,121.62,31427.0,101.3541,101.3874,101.3374,101.3541,31427.0
2020-04-23 15:20:00,121.64,121.65,121.59,121.62,39024.0,101.3707,101.3791,101.3291,101.3541,39024.0
2020-04-23 15:25:00,121.62,121.66,121.62,121.65,34233.0,101.3541,101.3874,101.3541,101.3791,34233.0
2020-04-23 15:30:00,121.65,121.65,121.6,121.61,20073.0,101.3791,101.3791,101.3374,101.3457,20073.0
2020-04-23 15:35:00,121.61,121.62,121.59,121.61,13126.0,101.3457,101.3541,101.3291,101.3457,13126.0
2020-04-23 15:40:00,121.61,121.61,121.57,121.57,24273.0,101.3457,101.3457,101.3124,101.3124,24273.0
2020-04-23 15:45:00,121.58,121.6,121.54,121.55,16187.0,101.3207,101.3374,101.2874,101.2957,16187.0
2020-04-23 15:50:00,121.55,121.59,121.54,121.56,34432.0,101.2957,101.3291,101.2874,101.3041,34432.0
2020-04-23 15:55:00,121.55,121.56,121.48,121.49,35747.0,101.2957,101.3041,101.2374,101.2457,35747.0
2020-04-24 09:30:00,121.63,121.66,121.59,121.66,13901.0,101.3624,101.3874,101.3291,101.3874,13901.0
2020-04-24 09:35:00,121.66,121.68,121.63,121.63,8188.0,101.3874,101.4041,101.3624,101.3624,8188.0
2020-04-24 09:40:00,121.63,121.65,121.62,121.64,2367.0,101.3624,101.3791,101.3541,101.3707,2367.0
2020-04-24 09:45:00,121.65,121.66,121.62,121.63,22938.0,101.3791,101.3874,101.3541,101.3624,22938.0
2020-04-24 09:50:00,121.62,121.63,121.61,121.63,7547.0,101.3541,101.3624,101.3457,101.3624,7547.0
2020-04-24 09:55:00,121.64,121.69,121.63,121.69,19055.0,101.3707,101.4124,101.3624,101.4124,19055.0
2020-04-24 10:00:00,121.66,121.67,121.64,121.65,2887.0,101.3874,101.3957,101.3707,101.3791,2887.0
2020-04-24 10:05:00,121.65,121.69,121.64,121.69,8526.0,101.3791,101.4124,101.3707,101.4124,8526.0
2020-04-24 10:10:00,121.68,121.7,121.66,121.7,11044.0,101.4041,101.4207,101.3874,101.4207,11044.0
2020-04-24 10:15:00,121.71,121.72,121.69,121.7,3756.0,101.4291,101.4374,101.4124,101.4207,3756.0
2020-04-24 10:20:00,121.69,121.69,121.66,121.66,3220.0,101.4124,101.4124,101.3874,101.3874,3220.0
2020-04-24 10:25:00,121.65,121.67,121.6,121.6,35540.0,101.3791,101.3957,101.3374,101.3374,35540.0
2020-04-24 10:30:00,121.59,121.59,121.54,121.56,21724.0,101.3291,101.3291,101.2874,101.3041,21724.0
2020-04-24 10:35:00,121.57,121.61,121.57,121.59,13252.0,101.3124,101.3457,101.3124,101.3291,13252.0
2020-04-24 10:40:00,121.59,121.6,121.57,121.6,10678.0,101.3291,101.3374,101.3124,101.3374,10678.0
2020-04-24 10:45:00,121.59,121.6,121.55,121.57,18446.0,101.3291,101.3374,101.2957,101.3124,18446.0
2020-04-24 10:50:00,121.57,121.59,121.56,121.58,5088.0,101.3124,101.3291,101.3041,101.3207,5088.0
2020-04-24 10:55:00,121.58,121.61,121.57,121.61,3246.0,101.3207,101.3457,101.3124,101.3457,3246.0
2020-04-24 11:00:00,121.62,121.66,121.62,121.66,5162.0,101.3541,101.3874,101.3541,101.3874,5162.0
2020-04-24 11:05:00,121.67,121.69,121.66,121.69,5430.0,101.3957,101.4124,101.3874,101.4124,5430.0
2020-04-24 11:10:00,121.69,121.69,121.64,121.65,14524.0,101.4124,101.4124,101.3707,101.3791,14524.0
2020-04-24 11:15:00,121.66,121.71,121.64,121.66,21130.0,101.3874,101.4291,101.3707,101.3874,21130.0
2020-04-24 11:20:00,121.65,121.7,121.65,121.68,6742.0,101.3791,101.4207,101.3791,101.4041,6742.0
2020-04-24 11:25:00,121.69,121.71,121.68,121.69,4827.0,101.4124,101.4291,101.4041,101.4124,4827.0
2020-04-24 11:30:00,121.69,121.7,121.68,121.69,7190.0,101.4124,101.4207,101.4041,101.4124,7190.0
2020-04-24 11:35:00,121.7,121.7,121.67,121.67,3451.0,101.4207,101.4207,101.3957,101.3957,3451.0
2020-04-24 11:40:00,121.69,121.71,121.68,121.7,6571.0,101.4124,101.4291,101.4041,101.4207,6571.0
2020-04-24 11:45:00,121.69,121.76,121.69,121.75,10746.0,101.4124,101.4707,101.4124,101.4624,10746.0
2020-04-24 11:50:00,121.77,121.77,121.76,121.76,1829.0,101.4791,101.4791,101.4707,101.4707,1829.0
2020-04-24 11:55:00,121.76,121.77,121.74,121.77,18050.0,101.4707,101.4791,101.4541,101.4791,18050.0
2020-04-24 12:00:00,121.77,121.82,121.77,121.82,16077.0,101.4791,101.5207,101.4791,101.5207,16077.0
2020-04-24 12:05:00,121.82,121.82,121.74,121.78,9177.0,101.5207,101.5207,101.4541,101.4874,9177.0
2020-04-24 12:10:00,121.77,121.78,121.76,121.78,2010.0,101.4791,101.4874,101.4707,101.4874,2010.0
2020-04-24 12:15:00,121.78,121.83,121.77,121.83,17051.0,101.4874,101.5291,101.4791,101.5291,17051.0
2020-04-24 12:20:00,121.82,121.83,121.8,121.8,7581.0,101.5207,101.5291,101.5041,101.5041,7581.0
2020-04-24 12:25:00,121.79,121.83,121.79,121.83,5313.0,101.4957,101.5291,101.4957,101.5291,5313.0
2020-04-24 12:30:00,121.83,121.84,121.81,121.83,7180.0,101.5291,101.5374,101.5124,101.5291,7180.0
2020-04-24 12:35:00,121.83,121.85,121.82,121.84,6135.0,101.5291,101.5458,101.5207,101.5374,6135.0
2020-04-24 12:40:00,121.83,121.83,121.8,121.81,3251.0,101.5291,101.5291,101.5041,101.5124,3251.0
2020-04-24 12:45:00,121.82,121.82,121.81,121.81,1860.0,101.5207,101.5207,101.5124,101.5124,1860.0
2020-04-24 12:50:00,121.82,121.83,121.81,121.82,13809.0,101.5207,101.5291,101.5124,101.5207,13809.0
2020-04-24 12:55:00,121.82,121.83,121.8,121.81,24211.0,101.5207,101.5291,101.5041,101.5124,24211.0
2020-04-24 13:00:00,121.82,121.86,121.8,121.81,6832.0,101.5207,101.5541,101.5041,101.5124,6832.0
2020-04-24 13:05:00,121.82,121.83,121.82,121.83,2295.0,101.5207,101.5291,101.5207,101.5291,2295.0
2020-04-24 13:10:00,121.84,121.84,121.82,121.83,4687.0,101.5374,101.5374,101.5207,101.5291,4687.0
2020-04-24 13:15:00,121.83,121.83,121.82,121.83,7715.0,101.5291,101.5291,101.5207,101.5291,7715.0
2020-04-24 13:20:00,121.86,121.92,121.86,121.92,9224.0,101.5541,101.6041,101.5541,101.6041,9224.0
2020-04-24 13:25:00,121.91,121.95,121.91,121.95,5805.0,101.5958,101.6291,101.5958,101.6291,5805.0
2020-04-24 13:30:00,121.95,121.98,121.94,121.96,16937.0,101.6291,101.6541,101.6208,101.6374,16937.0
2020-04-24 13:35:00,121.97,121.97,121.96,121.97,2200.0,101.6458,101.6458,101.6374,101.6458,2200.0
2020-04-24 13:40:00,121.96,121.98,121.96,121.98,6609.0,101.6374,101.6541,101.6374,101.6541,6609.0
2020-04-24 13:45:00,121.98,122.0,121.97,121.98,26101.0,101.6541,101.6708,101.6458,101.6541,26101.0
2020-04-24 13:50:00,121.99,121.99,121.97,121.99,8200.0,101.6624,101.6624,101.6458,101.6624,8200.0
2020-04-24 13:55:00,121.99,122.04,121.98,122.04,7928.0,101.6624,101.7041,101.6541,101.7041,7928.0
2020-04-24 14:00:00,122.04,122.05,121.98,122.03,14158.0,101.7041,101.7124,101.6541,101.6958,14158.0
2020-04-24 14:05:00,122.03,122.04,121.97,121.98,7343.0,101.6958,101.7041,101.6458,101.6541,7343.0
2020-04-24 14:10:00,121.98,122.04,121.98,122.03,6800.0,101.6541,101.7041,101.6541,101.6958,6800.0
2020-04-24 14:15:00,122.03,122.04,122.03,122.04,14782.0,101.6958,101.7041,101.6958,101.7041,14782.0
2020-04-24 14:20:00,122.04,122.07,122.03,122.07,27674.0,101.7041,101.7291,101.6958,101.7291,27674.0
2020-04-24 14:25:00,122.07,122.07,121.98,121.98,17160.0,101.7291,101.7291,101.6541,101.6541,17160.0
2020-04-24 14:30:00,121.98,122.04,121.97,122.04,7437.0,101.6541,101.7041,101.6458,101.7041,7437.0
2020-04-24 14:35:00,122.04,122.04,121.97,121.98,29078.0,101.7041,101.7041,101.6458,101.6541,29078.0
2020-04-24 14:40:00,122.0,122.08,122.0,122.07,9774.0,101.6708,101.7374,101.6708,101.7291,9774.0
2020-04-24 14:45:00,122.08,122.12,122.08,122.1,15891.0,101.7374,101.7708,101.7374,101.7541,15891.0
2020-04-24 14:50:00,122.08,122.09,122.07,122.08,5991.0,101.7374,101.7458,101.7291,101.7374,5991.0
2020-04-24 14:55:00,122.09,122.18,122.08,122.17,10280.0,101.7458,101.8208,101.7374,101.8124,10280.0
2020-04-24 15:00:00,122.17,122.21,122.17,122.19,18810.0,101.8124,101.8458,101.8124,101.8291,18810.0
2020-04-24 15:05:00,122.19,122.21,122.18,122.19,3999.0,101.8291,101.8458,101.8208,101.8291,3999.0
2020-04-24 15:10:00,122.19,122.22,122.17,122.18,28154.0,101.8291,101.8541,101.8124,101.8208,28154.0
2020-04-24 15:15:00,122.18,122.23,122.17,122.21,17874.0,101.8208,101.8624,101.8124,101.8458,17874.0
2020-04-24 15:20:00,122.21,122.22,122.2,122.21,13029.0,101.8458,101.8541,101.8374,101.8458,13029.0
2020-04-24 15:25:00,122.22,122.22,122.2,122.21,8961.0,101.8541,101.8541,101.8374,101.8458,8961.0
2020-04-24 15:30:00,122.21,122.21,122.17,122.19,13218.0,101.8458,101.8458,101.8124,101.8291,13218.0
2020-04-24 15:35:00,122.18,122.19,122.15,122.18,22465.0,101.8208,101.8291,101.7958,101.8208,22465.0
2020-04-24 15:40:00,122.19,122.2,122.18,122.19,29774.0,101.8291,101.8374,101.8208,101.8291,29774.0
2020-04-24 15:45:00,122.18,122.21,122.18,122.21,13044.0,101.8208,101.8458,101.8208,101.8458,13044.0
2020-04-24 15:50:00,122.2,122.22,122.16,122.17,26799.0,101.8374,101.8541,101.8041,101.8124,26799.0
2020-04-24 15:55:00,122.16,122.22,122.15,122.19,74102.0,101.8041,101.8541,101.7958,101.8291,74102.0
2020-04-27 09:30:00,122.13,122.15,122.04,122.05,24533.0,101.7791,101.7958,101.7041,101.7124,24533.0
2020-04-27 09:35:00,122.05,122.06,122.04,122.05,2864.0,101.7124,101.7208,101.7041,101.7124,2864.0
2020-04-27 09:40:00,122.04,122.06,122.03,122.06,12113.0,101.7041,101.7208,101.6958,101.7208,12113.0
2020-04-27 09:45:00,122.06,122.06,122.01,122.03,10967.0,101.7208,101.7208,101.6791,101.6958,10967.0
2020-04-27 09:50:00,122.03,122.05,121.99,122.02,37058.0,101.6958,101.7124,101.6624,101.6874,37058.0
2020-04-27 09:55:00,122.02,122.06,121.97,122.01,6811.0,101.6874,101.7208,101.6458,101.6791,6811.0
2020-04-27 10:00:00,122.01,122.02,121.92,121.92,30780.0,101.6791,101.6874,101.6041,101.6041,30780.0
2020-04-27 10:05:00,121.93,122.04,121.9,122.03,9490.0,101.6124,101.7041,101.5874,101.6958,9490.0
2020-04-27 10:10:00,122.03,122.03,121.99,121.99,9880.0,101.6958,101.6958,101.6624,101.6624,9880.0
2020-04-27 10:15:00,122.0,122.04,122.0,122.04,19073.0,101.6708,101.7041,101.6708,101.7041,19073.0
2020-04-27 10:20:00,122.04,122.08,122.03,122.08,30725.0,101.7041,101.7374,101.6958,101.7374,30725.0
2020-04-27 10:25:00,122.07,122.07,121.98,121.99,12592.0,101.7291,101.7291,101.6541,101.6624,12592.0
2020-04-27 10:30:00,121.98,122.01,121.98,122.01,5328.0,101.6541,101.6791,101.6541,101.6791,5328.0
2020-04-27 10:35:00,122.01,122.03,122.01,122.03,4746.0,101.6791,101.6958,101.6791,101.6958,4746.0
2020-04-27 10:40:00,122.04,122.05,122.02,122.05,14042.0,101.7041,101.7124,101.6874,101.7124,14042.0
2020-04-27 10:45:00,122.06,122.08,122.03,122.06,15984.0,101.7208,101.7374,101.6958,101.7208,15984.0
2020-04-27 10:50:00,122.06,122.06,122.02,122.03,4452.0,101.7208,101.7208,101.6874,101.6958,4452.0
2020-04-27 10:55:00,122.03,122.04,122.01,122.01,6690.0,101.6958,101.7041,101.6791,101.6791,6690.0
2020-04-27 11:00:00,122.02,122.03,122.01,122.01,5279.0,101.6874,101.6958,101.6791,101.6791,5279.0
2020-04-27 11:05:00,122.01,122.03,121.99,122.03,6349.0,101.6791,101.6958,101.6624,101.6958,6349.0
2020-04-27 11:10:00,122.03,122.04,122.02,122.03,5098.0,101.6958,101.7041,101.6874,101.6958,5098.0
2020-04-27 11:15:00,122.01,122.02,121.98,122.0,5395.0,101.6791,101.6874,101.6541,101.6708,5395.0
2020-04-27 11:20:00,121.99,121.99,121.98,121.98,5527.0,101.6624,101.6624,101.6541,101.6541,5527.0
2020-04-27 11:25:00,121.99,122.04,121.98,122.02,62657.0,101.6624,101.7041,101.6541,101.6874,62657.0
2020-04-27 11:30:00,122.03,122.12,122.02,122.08,45605.0,101.6958,101.7708,101.6874,101.7374,45605.0
2020-04-27 11:35:00,122.06,122.1,122.06,122.1,7072.0,101.7208,101.7541,101.7208,101.7541,7072.0
2020-04-27 11:40:00,122.1,122.11,122.06,122.08,6344.0,101.7541,101.7624,101.7208,101.7374,6344.0
2020-04-27 11:45:00,122.08,122.13,122.08,122.13,4627.0,101.7374,101.7791,101.7374,101.7791,4627.0
2020-04-27 11:50:00,122.13,122.14,122.11,122.11,8261.0,101.7791,101.7874,101.7624,101.7624,8261.0
2020-04-27 11:55:00,122.12,122.17,122.11,122.15,7327.0,101.7708,101.8124,101.7624,101.7958,7327.0
2020-04-27 12:00:00,122.14,122.19,122.14,122.19,10669.0,101.7874,101.8291,101.7874,101.8291,10669.0
2020-04-27 12:05:00,122.19,122.19,122.16,122.19,6433.0,101.8291,101.8291,101.8041,101.8291,6433.0
2020-04-27 12:10:00,122.21,122.23,122.17,122.17,7787.0,101.8458,101.8624,101.8124,101.8124,7787.0
2020-04-27 12:15:00,122.18,122.31,122.17,122.21,116527.0,101.8208,101.9291,101.8124,101.8458,116527.0
2020-04-27 12:20:00,122.19,122.21,122.16,122.18,18212.0,101.8291,101.8458,101.8041,101.8208,18212.0
2020-04-27 12:25:00,122.18,122.2,122.17,122.18,11175.0,101.8208,101.8374,101.8124,101.8208,11175.0
2020-04-27 12:30:00,122.17,122.18,122.16,122.18,14613.0,101.8124,101.8208,101.8041,101.8208,14613.0
2020-04-27 12:35:00,122.17,122.19,122.13,122.13,17844.0,101.8124,101.8291,101.7791,101.7791,17844.0
2020-04-27 12:40:00,122.13,122.15,122.12,122.14,11002.0,101.7791,101.7958,101.7708,101.7874,11002.0
2020-04-27 12:45:00,122.13,122.16,122.12,122.15,13969.0,101.7791,101.8041,101.7708,101.7958,13969.0
2020-04-27 12:50:00,122.16,122.16,122.12,122.13,7129.0,101.8041,101.8041,101.7708,101.7791,7129.0
2020-04-27 12:55:00,122.12,122.15,122.12,122.14,7318.0,101.7708,101.7958,101.7708,101.7874,7318.0
2020-04-27 13:00:00,122.14,122.19,122.13,122.19,10687.0,101.7874,101.8291,101.7791,101.8291,10687.0
2020-04-27 13:05:00,122.19,122.19,122.17,122.18,5488.0,101.8291,101.8291,101.8124,101.8208,5488.0
2020-04-27 13:10:00,122.17,122.2,122.14,122.19,10892.0,101.8124,101.8374,101.7874,101.8291,10892.0
2020-04-27 13:15:00,122.19,122.2,122.16,122.17,7387.0,101.8291,101.8374,101.8041,101.8124,7387.0
2020-04-27 13:20:00,122.16,122.3,122.13,122.26,35090.0,101.8041,101.9208,101.7791,101.8874,35090.0
2020-04-27 13:25:00,122.26,122.26,122.18,122.19,9343.0,101.8874,101.8874,101.8208,101.8291,9343.0
2020-04-27 13:30:00,122.19,122.2,122.18,122.19,7718.0,101.8291,101.8374,101.8208,101.8291,7718.0
2020-04-27 13:35:00,122.19,122.32,122.19,122.28,36946.0,101.8291,101.9374,101.8291,101.9041,36946.0
2020-04-27 13:40:00,122.28,122.29,122.16,122.19,20113.0,101.9041,101.9124,101.8041,101.8291,20113.0
2020-04-27 13:45:00,122.17,122.17,122.13,122.15,15504.0,101.8124,101.8124,101.7791,101.7958,15504.0
2020-04-27 13:50:00,122.15,122.17,122.12,122.14,7742.0,101.7958,101.8124,101.7708,101.7874,7742.0
2020-04-27 13:55:00,122.14,122.14,122.1,122.12,12617.0,101.7874,101.7874,101.7541,101.7708,12617.0
2020-04-27 14:00:00,122.11,122.18,122.09,122.15,18533.0,101.7624,101.8208,101.7458,101.7958,18533.0
2020-04-27 14:05:00,122.14,122.14,122.08,122.09,13873.0,101.7874,101.7874,101.7374,101.7458,13873.0
2020-04-27 14:10:00,122.09,122.15,122.09,122.14,17962.0,101.7458,101.7958,101.7458,101.7874,17962.0
2020-04-27 14:15:00,122.13,122.14,122.08,122.1,15297.0,101.7791,101.7874,101.7374,101.7541,15297.0
2020-04-27 14:20:00,122.1,122.1,122.06,122.07,14736.0,101.7541,101.7541,101.7208,101.7291,14736.0
2020-04-27 14:25:00,122.07,122.07,122.05,122.06,8962.0,101.7291,101.7291,101.7124,101.7208,8962.0
2020-04-27 14:30:00,122.06,122.07,122.03,122.05,16062.0,101.7208,101.7291,101.6958,101.7124,16062.0
2020-04-27 14:35:00,122.05,122.15,122.05,122.15,26396.0,101.7124,101.7958,101.7124,101.7958,26396.0
2020-04-27 14:40:00,122.13,122.13,122.11,122.12,24990.0,101.7791,101.7791,101.7624,101.7708,24990.0
2020-04-27 14:45:00,122.12,122.13,122.07,122.07,12379.0,101.7708,101.7791,101.7291,101.7291,12379.0
2020-04-27 14:50:00,122.07,122.16,122.07,122.14,66748.0,101.7291,101.8041,101.7291,101.7874,66748.0
2020-04-27 14:55:00,122.15,122.18,122.08,122.09,28406.0,101.7958,101.8208,101.7374,101.7458,28406.0
2020-04-27 15:00:00,122.09,122.09,122.04,122.05,28992.0,101.7458,101.7458,101.7041,101.7124,28992.0
2020-04-27 15:05:00,122.05,122.07,122.04,122.06,23408.0,101.7124,101.7291,101.7041,101.7208,23408.0
2020-04-27 15:10:00,122.05,122.09,122.03,122.09,30820.0,101.7124,101.7458,101.6958,101.7458,30820.0
2020-04-27 15:15:00,122.09,122.11,122.08,122.09,29581.0,101.7458,101.7624,101.7374,101.7458,29581.0
2020-04-27 15:20:00,122.09,122.12,122.09,122.12,21811.0,101.7458,101.7708,101.7458,101.7708,21811.0
2020-04-27 15:25:00,122.11,122.11,122.04,122.06,13024.0,101.7624,101.7624,101.7041,101.7208,13024.0
2020-04-27 15:30:00,122.06,122.11,122.06,122.11,35591.0,101.7208,101.7624,101.7208,101.7624,35591.0
2020-04-27 15:35:00,122.1,122.1,122.04,122.07,12801.0,101.7541,101.7541,101.7041,101.7291,12801.0
2020-04-27 15:40:00,122.06,122.06,122.01,122.02,32466.0,101.7208,101.7208,101.6791,101.6874,32466.0
2020-04-27 15:45:00,122.03,122.04,122.02,122.03,22548.0,101.6958,101.7041,101.6874,101.6958,22548.0
2020-04-27 15:50:00,122.03,122.06,122.0,122.0,30572.0,101.6958,101.7208,101.6708,101.6708,30572.0
2020-04-27 15:55:00,121.99,122.06,121.96,122.0,99342.0,101.6624,101.7208,101.6374,101.6708,99342.0
2020-04-28 09:30:00,122.16,122.18,122.13,122.18,20574.0,101.8041,101.8208,101.7791,101.8208,20574.0
2020-04-28 09:35:00,122.16,122.27,122.13,122.21,90524.0,101.8041,101.8958,101.7791,101.8458,90524.0
2020-04-28 09:40:00,122.21,122.21,122.14,122.15,4480.0,101.8458,101.8458,101.7874,101.7958,4480.0
2020-04-28 09:45:00,122.16,122.17,122.14,122.17,18015.0,101.8041,101.8124,101.7874,101.8124,18015.0
2020-04-28 09:50:00,122.17,122.17,122.14,122.15,5504.0,101.8124,101.8124,101.7874,101.7958,5504.0
2020-04-28 09:55:00,122.14,122.18,122.13,122.16,7589.0,101.7874,101.8208,101.7791,101.8041,7589.0
2020-04-28 10:00:00,122.16,122.16,122.13,122.14,22350.0,101.8041,101.8041,101.7791,101.7874,22350.0
2020-04-28 10:05:00,122.15,122.19,122.14,122.18,8062.0,101.7958,101.8291,101.7874,101.8208,8062.0
2020-04-28 10:10:00,122.19,122.2,122.18,122.19,10375.0,101.8291,101.8374,101.8208,101.8291,10375.0
2020-04-28 10:15:00,122.18,122.2,122.17,122.2,4255.0,101.8208,101.8374,101.8124,101.8374,4255.0
2020-04-28 10:20:00,122.2,122.23,122.19,122.2,15074.0,101.8374,101.8624,101.8291,101.8374,15074.0
2020-04-28 10:25:00,122.2,122.21,122.18,122.2,5159.0,101.8374,101.8458,101.8208,101.8374,5159.0
2020-04-28 10:30:00,122.2,122.21,122.19,122.21,5081.0,101.8374,101.8458,101.8291,101.8458,5081.0
2020-04-28 10:35:00,122.2,122.23,122.17,122.19,15337.0,101.8374,101.8624,101.8124,101.8291,15337.0
2020-04-28 10:40:00,122.18,122.21,122.18,122.2,7651.0,101.8208,101.8458,101.8208,101.8374,7651.0
2020-04-28 10:45:00,122.2,122.22,122.19,122.21,7771.0,101.8374,101.8541,101.8291,101.8458,7771.0
2020-04-28 10:50:00,122.21,122.21,122.16,122.17,14990.0,101.8458,101.8458,101.8041,101.8124,14990.0
2020-04-28 10:55:00,122.16,122.17,122.12,122.14,11793.0,101.8041,101.8124,101.7708,101.7874,11793.0
2020-04-28 11:00:00,122.13,122.16,122.13,122.15,14848.0,101.7791,101.8041,101.7791,101.7958,14848.0
2020-04-28 11:05:00,122.15,122.27,122.14,122.19,52686.0,101.7958,101.8958,101.7874,101.8291,52686.0
2020-04-28 11:10:00,122.19,122.2,122.17,122.18,12247.0,101.8291,101.8374,101.8124,101.8208,12247.0
2020-04-28 11:15:00,122.18,122.18,122.16,122.16,3726.0,101.8208,101.8208,101.8041,101.8041,3726.0
2020-04-28 11:20:00,122.16,122.19,122.14,122.16,15261.0,101.8041,101.8291,101.7874,101.8041,15261.0
2020-04-28 11:25:00,122.16,122.16,122.13,122.13,7224.0,101.8041,101.8041,101.7791,101.7791,7224.0
2020-04-28 11:30:00,122.14,122.21,122.13,122.2,36904.0,101.7874,101.8458,101.7791,101.8374,36904.0
2020-04-28 11:35:00,122.2,122.21,122.17,122.18,27696.0,101.8374,101.8458,101.8124,101.8208,27696.0
2020-04-28 11:40:00,122.19,122.21,122.18,122.21,7607.0,101.8291,101.8458,101.8208,101.8458,7607.0
2020-04-28 11:45:00,122.2,122.23,122.18,122.23,7798.0,101.8374,101.8624,101.8208,101.8624,7798.0
2020-04-28 11:50:00,122.23,122.25,122.2,122.21,8439.0,101.8624,101.8791,101.8374,101.8458,8439.0
2020-04-28 11:55:00,122.21,122.21,122.18,122.18,5123.0,101.8458,101.8458,101.8208,101.8208,5123.0
2020-04-28 12:00:00,122.19,122.26,122.19,122.26,6536.0,101.8291,101.8874,101.8291,101.8874,6536.0
2020-04-28 12:05:00,122.26,122.27,122.24,122.24,10765.0,101.8874,101.8958,101.8708,101.8708,10765.0
2020-04-28 12:10:00,122.24,122.24,122.17,122.18,12739.0,101.8708,101.8708,101.8124,101.8208,12739.0
2020-04-28 12:15:00,122.17,122.23,122.17,122.21,8393.0,101.8124,101.8624,101.8124,101.8458,8393.0
2020-04-28 12:20:00,122.22,122.23,122.2,122.21,2600.0,101.8541,101.8624,101.8374,101.8458,2600.0
2020-04-28 12:25:00,122.21,122.22,122.18,122.18,6496.0,101.8458,101.8541,101.8208,101.8208,6496.0
2020-04-28 12:30:00,122.19,122.19,122.18,122.19,3842.0,101.8291,101.8291,101.8208,101.8291,3842.0
2020-04-28 12:35:00,122.19,122.19,122.16,122.18,5189.0,101.8291,101.8291,101.8041,101.8208,5189.0
2020-04-28 12:40:00,122.19,122.21,122.17,122.21,17925.0,101.8291,101.8458,101.8124,101.8458,17925.0
2020-04-28 12:45:00,122.22,122.23,122.2,122.2,2975.0,101.8541,101.8624,101.8374,101.8374,2975.0
2020-04-28 12:50:00,122.21,122.26,122.21,122.25,10750.0,101.8458,101.8874,101.8458,101.8791,10750.0
2020-04-28 12:55:00,122.26,122.3,122.21,122.3,26223.0,101.8874,101.9208,101.8458,101.9208,26223.0
2020-04-28 13:00:00,122.29,122.34,122.24,122.25,26161.0,101.9124,101.9541,101.8708,101.8791,26161.0
2020-04-28 13:05:00,122.23,122.24,122.2,122.22,4168.0,101.8624,101.8708,101.8374,101.8541,4168.0
2020-04-28 13:10:00,122.22,122.22,122.19,122.22,4104.0,101.8541,101.8541,101.8291,101.8541,4104.0
2020-04-28 13:15:00,122.22,122.26,122.2,122.26,14348.0,101.8541,101.8874,101.8374,101.8874,14348.0
2020-04-28 13:20:00,122.25,122.27,122.23,122.26,8437.0,101.8791,101.8958,101.8624,101.8874,8437.0
2020-04-28 13:25:00,122.26,122.29,122.24,122.29,9312.0,101.8874,101.9124,101.8708,101.9124,9312.0
2020-04-28 13:30:00,122.28,122.31,122.27,122.3,17991.0,101.9041,101.9291,101.8958,101.9208,17991.0
2020-04-28 13:35:00,122.31,122.31,122.28,122.29,3944.0,101.9291,101.9291,101.9041,101.9124,3944.0
2020-04-28 13:40:00,122.28,122.29,122.28,122.28,3444.0,101.9041,101.9124,101.9041,101.9041,3444.0
2020-04-28 13:45:00,122.28,122.31,122.27,122.3,21924.0,101.9041,101.9291,101.8958,101.9208,21924.0
2020-04-28 13:50:00,122.3,122.3,122.27,122.29,9071.0,101.9208,101.9208,101.8958,101.9124,9071.0
2020-04-28 13:55:00,122.27,122.34,122.27,122.34,14724.0,101.8958,101.9541,101.8958,101.9541,14724.0
2020-04-28 14:00:00,122.34,122.37,122.31,122.31,13024.0,101.9541,101.9791,101.9291,101.9291,13024.0
2020-04-28 14:05:00,122.3,122.36,122.3,122.33,19826.0,101.9208,101.9708,101.9208,101.9458,19826.0
2020-04-28 14:10:00,122.34,122.35,122.31,122.31,14938.0,101.9541,101.9624,101.9291,101.9291,14938.0
2020-04-28 14:15:00,122.32,122.32,122.29,122.31,18670.0,101.9374,101.9374,101.9124,101.9291,18670.0
2020-04-28 14:20:00,122.31,122.32,122.28,122.31,16176.0,101.9291,101.9374,101.9041,101.9291,16176.0
2020-04-28 14:25:00,122.3,122.32,122.29,122.31,17655.0,101.9208,101.9374,101.9124,101.9291,17655.0
2020-04-28 14:30:00,122.31,122.32,122.3,122.31,5404.0,101.9291,101.9374,101.9208,101.9291,5404.0
2020-04-28 14:35:00,122.32,122.34,122.31,122.34,25021.0,101.9374,101.9541,101.9291,101.9541,25021.0
2020-04-28 14:40:00,122.34,122.35,122.3,122.35,21649.0,101.9541,101.9624,101.9208,101.9624,21649.0
2020-04-28 14:45:00,122.36,122.36,122.29,122.31,7577.0,101.9708,101.9708,101.9124,101.9291,7577.0
2020-04-28 14:50:00,122.3,122.42,122.29,122.4,22338.0,101.9208,102.0208,101.9124,102.0041,22338.0
2020-04-28 14:55:00,122.39,122.4,122.37,122.4,24351.0,101.9958,102.0041,101.9791,102.0041,24351.0
2020-04-28 15:00:00,122.4,122.45,122.38,122.42,27366.0,102.0041,102.0458,101.9874,102.0208,27366.0
2020-04-28 15:05:00,122.43,122.43,122.38,122.39,10216.0,102.0291,102.0291,101.9874,101.9958,10216.0
2020-04-28 15:10:00,122.39,122.39,122.36,122.36,14654.0,101.9958,101.9958,101.9708,101.9708,14654.0
2020-04-28 15:15:00,122.37,122.37,122.29,122.31,16127.0,101.9791,101.9791,101.9124,101.9291,16127.0
2020-04-28 15:20:00,122.31,122.33,122.3,122.32,23272.0,101.9291,101.9458,101.9208,101.9374,23272.0
2020-04-28 15:25:00,122.31,122.38,122.31,122.37,39763.0,101.9291,101.9874,101.9291,101.9791,39763.0
2020-04-28 15:30:00,122.37,122.37,122.34,122.36,14609.0,101.9791,101.9791,101.9541,101.9708,14609.0
2020-04-28 15:35:00,122.35,122.35,122.32,122.33,13773.0,101.9624,101.9624,101.9374,101.9458,13773.0
2020-04-28 15:40:00,122.34,122.36,122.32,122.36,19264.0,101.9541,101.9708,101.9374,101.9708,19264.0
2020-04-28 15:45:00,122.36,122.37,122.34,122.35,17791.0,101.9708,101.9791,101.9541,101.9624,17791.0
2020-04-28 15:50:00,122.34,122.41,122.34,122.41,21614.0,101.9541,102.0124,101.9541,102.0124,21614.0
2020-04-28 15:55:00,122.42,122.42,122.35,122.36,46550.0,102.0208,102.0208,101.9624,101.9708,46550.0
2020-04-29 09:30:00,122.31,122.39,122.24,122.39,43515.0,101.9291,101.9958,101.8708,101.9958,43515.0
2020-04-29 09:35:00,122.37,122.45,122.34,122.35,35852.0,101.9791,102.0458,101.9541,101.9624,35852.0
2020-04-29 09:40:00,122.34,122.34,122.26,122.27,6204.0,101.9541,101.9541,101.8874,101.8958,6204.0
2020-04-29 09:45:00,122.27,122.32,122.27,122.31,7150.0,101.8958,101.9374,101.8958,101.9291,7150.0
2020-04-29 09:50:00,122.31,122.4,122.31,122.37,23835.0,101.9291,102.0041,101.9291,101.9791,23835.0
2020-04-29 09:55:00,122.37,122.42,122.35,122.42,11974.0,101.9791,102.0208,101.9624,102.0208,11974.0
2020-04-29 10:00:00,122.41,122.42,122.4,122.41,11888.0,102.0124,102.0208,102.0041,102.0124,11888.0
2020-04-29 10:05:00,122.4,122.46,122.4,122.44,25156.0,102.0041,102.0541,102.0041,102.0374,25156.0
2020-04-29 10:10:00,122.44,122.45,122.41,122.41,6817.0,102.0374,102.0458,102.0124,102.0124,6817.0
2020-04-29 10:15:00,122.41,122.43,122.37,122.37,10144.0,102.0124,102.0291,101.9791,101.9791,10144.0
2020-04-29 10:20:00,122.36,122.43,122.35,122.43,16325.0,101.9708,102.0291,101.9624,102.0291,16325.0
2020-04-29 10:25:00,122.42,122.42,122.38,122.39,6713.0,102.0208,102.0208,101.9874,101.9958,6713.0
2020-04-29 10:30:00,122.37,122.38,122.37,122.38,2562.0,101.9791,101.9874,101.9791,101.9874,2562.0
2020-04-29 10:35:00,122.39,122.41,122.37,122.4,7096.0,101.9958,102.0124,101.9791,102.0041,7096.0
2020-04-29 10:40:00,122.41,122.46,122.34,122.35,55897.0,102.0124,102.0541,101.9541,101.9624,55897.0
2020-04-29 10:45:00,122.34,122.35,122.3,122.31,10277.0,101.9541,101.9624,101.9208,101.9291,10277.0
2020-04-29 10:50:00,122.31,122.34,122.29,122.31,6029.0,101.9291,101.9541,101.9124,101.9291,6029.0
2020-04-29 10:55:00,122.32,122.37,122.31,122.34,17462.0,101.9374,101.9791,101.9291,101.9541,17462.0
2020-04-29 11:00:00,122.35,122.37,122.33,122.37,3487.0,101.9624,101.9791,101.9458,101.9791,3487.0
2020-04-29 11:05:00,122.36,122.37,122.32,122.37,7854.0,101.9708,101.9791,101.9374,101.9791,7854.0
2020-04-29 11:10:00,122.38,122.38,122.36,122.38,5097.0,101.9874,101.9874,101.9708,101.9874,5097.0
2020-04-29 11:15:00,122.38,122.38,122.34,122.34,11094.0,101.9874,101.9874,101.9541,101.9541,11094.0
2020-04-29 11:20:00,122.34,122.35,122.32,122.33,8286.0,101.9541,101.9624,101.9374,101.9458,8286.0
2020-04-29 11:25:00,122.33,122.36,122.33,122.33,18197.0,101.9458,101.9708,101.9458,101.9458,18197.0
2020-04-29 11:30:00,122.33,122.36,122.31,122.31,34722.0,101.9458,101.9708,101.9291,101.9291,34722.0
2020-04-29 11:35:00,122.31,122.36,122.31,122.32,16186.0,101.9291,101.9708,101.9291,101.9374,16186.0
2020-04-29 11:40:00,122.32,122.32,122.31,122.32,4221.0,101.9374,101.9374,101.9291,101.9374,4221.0
2020-04-29 11:45:00,122.32,122.34,122.3,122.3,22401.0,101.9374,101.9541,101.9208,101.9208,22401.0
2020-04-29 11:50:00,122.3,122.31,122.3,122.31,2565.0,101.9208,101.9291,101.9208,101.9291,2565.0
2020-04-29 11:55:00,122.31,122.31,122.28,122.3,9714.0,101.9291,101.9291,101.9041,101.9208,9714.0
2020-04-29 12:00:00,122.3,122.3,122.28,122.28,9729.0,101.9208,101.9208,101.9041,101.9041,9729.0
2020-04-29 12:05:00,122.28,122.31,122.28,122.29,14293.0,101.9041,101.9291,101.9041,101.9124,14293.0
2020-04-29 12:10:00,122.3,122.31,122.27,122.29,9078.0,101.9208,101.9291,101.8958,101.9124,9078.0
2020-04-29 12:15:00,122.29,122.3,122.29,122.3,4719.0,101.9124,101.9208,101.9124,101.9208,4719.0
2020-04-29 12:20:00,122.31,122.31,122.29,122.29,20427.0,101.9291,101.9291,101.9124,101.9124,20427.0
2020-04-29 12:25:00,122.3,122.32,122.29,122.3,3584.0,101.9208,101.9374,101.9124,101.9208,3584.0
2020-04-29 12:30:00,122.3,122.3,122.26,122.28,8430.0,101.9208,101.9208,101.8874,101.9041,8430.0
2020-04-29 12:35:00,122.29,122.3,122.26,122.27,6531.0,101.9124,101.9208,101.8874,101.8958,6531.0
2020-04-29 12:40:00,122.28,122.28,122.25,122.26,26650.0,101.9041,101.9041,101.8791,101.8874,26650.0
2020-04-29 12:45:00,122.25,122.25,122.23,122.24,6946.0,101.8791,101.8791,101.8624,101.8708,6946.0
2020-04-29 12:50:00,122.25,122.26,122.24,122.26,8543.0,101.8791,101.8874,101.8708,101.8874,8543.0
2020-04-29 12:55:00,122.25,122.28,122.25,122.27,6174.0,101.8791,101.9041,101.8791,101.8958,6174.0
2020-04-29 13:00:00,122.27,122.28,122.26,122.28,4157.0,101.8958,101.9041,101.8874,101.9041,4157.0
2020-04-29 13:05:00,122.28,122.28,122.27,122.27,3454.0,101.9041,101.9041,101.8958,101.8958,3454.0
2020-04-29 13:10:00,122.28,122.3,122.27,122.28,8752.0,101.9041,101.9208,101.8958,101.9041,8752.0
2020-04-29 13:15:00,122.28,122.32,122.27,122.32,12424.0,101.9041,101.9374,101.8958,101.9374,12424.0
2020-04-29 13:20:00,122.32,122.35,122.32,122.32,5778.0,101.9374,101.9624,101.9374,101.9374,5778.0
2020-04-29 13:25:00,122.32,122.35,122.32,122.35,6085.0,101.9374,101.9624,101.9374,101.9624,6085.0
2020-04-29 13:30:00,122.34,122.35,122.31,122.31,3451.0,101.9541,101.9624,101.9291,101.9291,3451.0
2020-04-29 13:35:00,122.32,122.32,122.29,122.29,4816.0,101.9374,101.9374,101.9124,101.9124,4816.0
2020-04-29 13:40:00,122.3,122.3,122.24,122.29,14791.0,101.9208,101.9208,101.8708,101.9124,14791.0
2020-04-29 13:45:00,122.29,122.34,122.28,122.33,4251.0,101.9124,101.9541,101.9041,101.9458,4251.0
2020-04-29 13:50:00,122.33,122.33,122.29,122.31,4389.0,101.9458,101.9458,101.9124,101.9291,4389.0
2020-04-29 13:55:00,122.31,122.35,122.3,122.31,9200.0,101.9291,101.9624,101.9208,101.9291,9200.0
2020-04-29 14:00:00,122.33,122.38,122.31,122.34,38787.0,101.9458,101.9874,101.9291,101.9541,38787.0
2020-04-29 14:05:00,122.36,122.36,122.18,122.22,12188.0,101.9708,101.9708,101.8208,101.8541,12188.0
2020-04-29 14:10:00,122.2,122.26,122.2,122.25,9357.0,101.8374,101.8874,101.8374,101.8791,9357.0
2020-04-29 14:15:00,122.25,122.25,122.11,122.16,17236.0,101.8791,101.8791,101.7624,101.8041,17236.0
2020-04-29 14:20:00,122.16,122.23,122.14,122.22,15396.0,101.8041,101.8624,101.7874,101.8541,15396.0
2020-04-29 14:25:00,122.22,122.23,122.15,122.15,13461.0,101.8541,101.8624,101.7958,101.7958,13461.0
2020-04-29 14:30:00,122.17,122.19,122.13,122.13,19166.0,101.8124,101.8291,101.7791,101.7791,19166.0
2020-04-29 14:35:00,122.13,122.18,122.09,122.15,16086.0,101.7791,101.8208,101.7458,101.7958,16086.0
2020-04-29 14:40:00,122.16,122.23,122.16,122.23,8776.0,101.8041,101.8624,101.8041,101.8624,8776.0
2020-04-29 14:45:00,122.22,122.24,122.2,122.24,8356.0,101.8541,101.8708,101.8374,101.8708,8356.0
2020-04-29 14:50:00,122.23,122.25,122.23,122.24,7237.0,101.8624,101.8791,101.8624,101.8708,7237.0
2020-04-29 14:55:00,122.23,122.28,122.17,122.18,30967.0,101.8624,101.9041,101.8124,101.8208,30967.0
2020-04-29 15:00:00,122.18,122.26,122.16,122.24,6961.0,101.8208,101.8874,101.8041,101.8708,6961.0
2020-04-29 15:05:00,122.26,122.27,122.23,122.26,9924.0,101.8874,101.8958,101.8624,101.8874,9924.0
2020-04-29 15:10:00,122.27,122.29,122.25,122.27,8885.0,101.8958,101.9124,101.8791,101.8958,8885.0
2020-04-29 15:15:00,122.26,122.27,122.26,122.27,5417.0,101.8874,101.8958,101.8874,101.8958,5417.0
2020-04-29 15:20:00,122.26,122.27,122.24,122.24,12537.0,101.8874,101.8958,101.8708,101.8708,12537.0
2020-04-29 15:25:00,122.24,122.31,122.24,122.25,11933.0,101.8708,101.9291,101.8708,101.8791,11933.0
2020-04-29 15:30:00,122.26,122.28,122.24,122.25,15769.0,101.8874,101.9041,101.8708,101.8791,15769.0
2020-04-29 15:35:00,122.25,122.27,122.22,122.27,20064.0,101.8791,101.8958,101.8541,101.8958,20064.0
2020-04-29 15:40:00,122.27,122.32,122.27,122.28,31735.0,101.8958,101.9374,101.8958,101.9041,31735.0
2020-04-29 15:45:00,122.28,122.29,122.25,122.29,14274.0,101.9041,101.9124,101.8791,101.9124,14274.0
2020-04-29 15:50:00,122.3,122.32,122.28,122.3,17365.0,101.9208,101.9374,101.9041,101.9208,17365.0
2020-04-29 15:55:00,122.29,122.3,122.23,122.25,81335.0,101.9124,101.9208,101.8624,101.8791,81335.0
2020-04-30 09:30:00,122.31,122.36,122.22,122.25,28723.0,101.9291,101.9708,101.8541,101.8791,28723.0
2020-04-30 09:35:00,122.25,122.26,122.16,122.16,2050.0,101.8791,101.8874,101.8041,101.8041,2050.0
2020-04-30 09:40:00,122.15,122.22,122.15,122.19,11800.0,101.7958,101.8541,101.7958,101.8291,11800.0
2020-04-30 09:45:00,122.17,122.24,122.17,122.2,12497.0,101.8124,101.8708,101.8124,101.8374,12497.0
2020-04-30 09:50:00,122.16,122.16,122.13,122.15,8271.0,101.8041,101.8041,101.7791,101.7958,8271.0
2020-04-30 09:55:00,122.16,122.21,122.13,122.17,20819.0,101.8041,101.8458,101.7791,101.8124,20819.0
2020-04-30 10:00:00,122.17,122.19,122.14,122.18,3993.0,101.8124,101.8291,101.7874,101.8208,3993.0
2020-04-30 10:05:00,122.18,122.22,122.18,122.21,12627.0,101.8208,101.8541,101.8208,101.8458,12627.0
2020-04-30 10:10:00,122.19,122.26,122.19,122.26,25840.0,101.8291,101.8874,101.8291,101.8874,25840.0
2020-04-30 10:15:00,122.26,122.3,122.25,122.28,17956.0,101.8874,101.9208,101.8791,101.9041,17956.0
2020-04-30 10:20:00,122.29,122.3,122.26,122.27,35213.0,101.9124,101.9208,101.8874,101.8958,35213.0
2020-04-30 10:25:00,122.26,122.26,122.23,122.23,15931.0,101.8874,101.8874,101.8624,101.8624,15931.0
2020-04-30 10:30:00,122.21,122.23,122.12,122.12,19302.0,101.8458,101.8624,101.7708,101.7708,19302.0
2020-04-30 10:35:00,122.12,122.14,122.12,122.12,16543.0,101.7708,101.7874,101.7708,101.7708,16543.0
2020-04-30 10:40:00,122.13,122.16,122.08,122.11,18188.0,101.7791,101.8041,101.7374,101.7624,18188.0
2020-04-30 10:45:00,122.1,122.1,122.06,122.08,11484.0,101.7541,101.7541,101.7208,101.7374,11484.0
2020-04-30 10:50:00,122.08,122.09,122.07,122.08,15000.0,101.7374,101.7458,101.7291,101.7374,15000.0
2020-04-30 10:55:00,122.07,122.07,122.03,122.05,10777.0,101.7291,101.7291,101.6958,101.7124,10777.0
2020-04-30 11:00:00,122.05,122.06,122.03,122.03,14037.0,101.7124,101.7208,101.6958,101.6958,14037.0
2020-04-30 11:05:00,122.03,122.03,122.0,122.0,8843.0,101.6958,101.6958,101.6708,101.6708,8843.0
2020-04-30 11:10:00,122.0,122.01,121.98,121.99,26386.0,101.6708,101.6791,101.6541,101.6624,26386.0
2020-04-30 11:15:00,121.98,122.02,121.98,122.02,11660.0,101.6541,101.6874,101.6541,101.6874,11660.0
2020-04-30 11:20:00,122.01,122.04,122.01,122.03,9085.0,101.6791,101.7041,101.6791,101.6958,9085.0
2020-04-30 11:25:00,122.03,122.08,122.01,122.07,13745.0,101.6958,101.7374,101.6791,101.7291,13745.0
2020-04-30 11:30:00,122.06,122.06,122.02,122.03,5794.0,101.7208,101.7208,101.6874,101.6958,5794.0
2020-04-30 11:35:00,122.03,122.04,122.02,122.03,15249.0,101.6958,101.7041,101.6874,101.6958,15249.0
2020-04-30 11:40:00,122.03,122.07,122.0,122.04,11679.0,101.6958,101.7291,101.6708,101.7041,11679.0
2020-04-30 11:45:00,122.05,122.05,122.02,122.03,7142.0,101.7124,101.7124,101.6874,101.6958,7142.0
2020-04-30 11:50:00,122.03,122.06,122.02,122.05,31006.0,101.6958,101.7208,101.6874,101.7124,31006.0
2020-04-30 11:55:00,122.06,122.09,122.05,122.07,36909.0,101.7208,101.7458,101.7124,101.7291,36909.0
2020-04-30 12:00:00,122.06,122.08,122.04,122.05,17353.0,101.7208,101.7374,101.7041,101.7124,17353.0
2020-04-30 12:05:00,122.04,122.05,122.01,122.05,24645.0,101.7041,101.7124,101.6791,101.7124,24645.0
2020-04-30 12:10:00,122.05,122.08,122.01,122.01,12703.0,101.7124,101.7374,101.6791,101.6791,12703.0
2020-04-30 12:15:00,122.01,122.02,122.0,122.02,445.0,101.6791,101.6874,101.6708,101.6874,445.0
2020-04-30 12:20:00,122.01,122.02,121.95,121.96,10170.0,101.6791,101.6874,101.6291,101.6374,10170.0
2020-04-30 12:25:00,121.96,122.04,121.96,122.04,17133.0,101.6374,101.7041,101.6374,101.7041,17133.0
2020-04-30 12:30:00,122.05,122.06,122.03,122.04,19591.0,101.7124,101.7208,101.6958,101.7041,19591.0
2020-04-30 12:35:00,122.03,122.03,121.97,121.98,36629.0,101.6958,101.6958,101.6458,101.6541,36629.0
2020-04-30 12:40:00,122.0,122.01,121.99,122.0,9258.0,101.6708,101.6791,101.6624,101.6708,9258.0
2020-04-30 12:45:00,122.0,122.05,122.0,122.04,12574.0,101.6708,101.7124,101.6708,101.7041,12574.0
2020-04-30 12:50:00,122.05,122.12,122.05,122.07,40212.0,101.7124,101.7708,101.7124,101.7291,40212.0
2020-04-30 12:55:00,122.06,122.09,122.05,122.08,41182.0,101.7208,101.7458,101.7124,101.7374,41182.0
2020-04-30 13:00:00,122.08,122.08,122.01,122.02,35881.0,101.7374,101.7374,101.6791,101.6874,35881.0
2020-04-30 13:05:00,122.02,122.04,122.0,122.02,43572.0,101.6874,101.7041,101.6708,101.6874,43572.0
2020-04-30 13:10:00,122.02,122.03,122.0,122.02,51794.0,101.6874,101.6958,101.6708,101.6874,51794.0
2020-04-30 13:15:00,122.01,122.02,122.01,122.02,29690.0,101.6791,101.6874,101.6791,101.6874,29690.0
2020-04-30 13:20:00,122.02,122.02,121.99,122.0,48222.0,101.6874,101.6874,101.6624,101.6708,48222.0
2020-04-30 13:25:00,122.0,122.06,121.99,122.04,40877.0,101.6708,101.7208,101.6624,101.7041,40877.0
2020-04-30 13:30:00,122.04,122.07,122.04,122.07,36063.0,101.7041,101.7291,101.7041,101.7291,36063.0
2020-04-30 13:35:00,122.06,122.06,122.02,122.03,38948.0,101.7208,101.7208,101.6874,101.6958,38948.0
2020-04-30 13:40:00,122.03,122.05,122.02,122.05,36551.0,101.6958,101.7124,101.6874,101.7124,36551.0
2020-04-30 13:45:00,122.04,122.06,122.02,122.05,58771.0,101.7041,101.7208,101.6874,101.7124,58771.0
2020-04-30 13:50:00,122.05,122.08,122.01,122.05,41333.0,101.7124,101.7374,101.6791,101.7124,41333.0
2020-04-30 13:55:00,122.05,122.05,121.99,122.01,33122.0,101.7124,101.7124,101.6624,101.6791,33122.0
2020-04-30 14:00:00,122.02,122.04,121.93,121.94,44278.0,101.6874,101.7041,101.6124,101.6208,44278.0
2020-04-30 14:05:00,121.93,122.02,121.92,121.97,96030.0,101.6124,101.6874,101.6041,101.6458,96030.0
2020-04-30 14:10:00,121.95,121.97,121.92,121.94,40641.0,101.6291,101.6458,101.6041,101.6208,40641.0
2020-04-30 14:15:00,121.94,121.98,121.94,121.96,133920.0,101.6208,101.6541,101.6208,101.6374,133920.0
2020-04-30 14:20:00,121.96,121.96,121.88,121.88,71478.0,101.6374,101.6374,101.5708,101.5708,71478.0
2020-04-30 14:25:00,121.87,121.98,121.87,121.98,69761.0,101.5624,101.6541,101.5624,101.6541,69761.0
2020-04-30 14:30:00,121.98,121.98,121.89,121.9,67339.0,101.6541,101.6541,101.5791,101.5874,67339.0
2020-04-30 14:35:00,121.9,121.9,121.81,121.83,55952.0,101.5874,101.5874,101.5124,101.5291,55952.0
2020-04-30 14:40:00,121.83,121.84,121.65,121.71,52344.0,101.5291,101.5374,101.3791,101.4291,52344.0
2020-04-30 14:45:00,121.68,121.78,121.67,121.67,37594.0,101.4041,101.4874,101.3957,101.3957,37594.0
2020-04-30 14:50:00,121.67,121.71,121.6,121.63,38001.0,101.3957,101.4291,101.3374,101.3624,38001.0
2020-04-30 14:55:00,121.64,121.72,121.53,121.56,42952.0,101.3707,101.4374,101.2791,101.3041,42952.0
2020-04-30 15:00:00,121.56,121.56,121.48,121.49,98200.0,101.3041,101.3041,101.2374,101.2457,98200.0
2020-04-30 15:05:00,121.48,121.53,121.47,121.52,58033.0,101.2374,101.2791,101.2291,101.2707,58033.0
2020-04-30 15:10:00,121.5,121.53,121.48,121.51,44578.0,101.2541,101.2791,101.2374,101.2624,44578.0
2020-04-30 15:15:00,121.51,121.56,121.5,121.54,147617.0,101.2624,101.3041,101.2541,101.2874,147617.0
2020-04-30 15:20:00,121.53,121.56,121.52,121.55,23897.0,101.2791,101.3041,101.2707,101.2957,23897.0
2020-04-30 15:25:00,121.54,121.56,121.51,121.54,41730.0,101.2874,101.3041,101.2624,101.2874,41730.0
2020-04-30 15:30:00,121.54,121.54,121.45,121.52,46495.0,101.2874,101.2874,101.2124,101.2707,46495.0
2020-04-30 15:35:00,121.52,121.54,121.48,121.54,35580.0,101.2707,101.2874,101.2374,101.2874,35580.0
2020-04-30 15:40:00,121.55,121.55,121.5,121.55,50603.0,101.2957,101.2957,101.2541,101.2957,50603.0
2020-04-30 15:45:00,121.54,121.55,121.47,121.47,62208.0,101.2874,101.2957,101.2291,101.2291,62208.0
2020-04-30 15:50:00,121.44,121.53,121.43,121.48,55470.0,101.2041,101.2791,101.1957,101.2374,55470.0
2020-04-30 15:55:00,121.48,121.53,121.31,121.31,107382.0,101.2374,101.2791,101.0957,101.0957,107382.0
2020-05-01 09:30:00,121.05,121.05,120.84,120.9,19867.0,101.1274,101.1274,100.9519,101.0021,19867.0
2020-05-01 09:35:00,120.87,120.88,120.85,120.87,36012.0,100.977,100.9854,100.9603,100.977,36012.0
2020-05-01 09:40:00,120.87,120.87,120.74,120.76,15117.0,100.977,100.977,100.8684,100.8851,15117.0
2020-05-01 09:45:00,120.76,120.76,120.73,120.74,3326.0,100.8851,100.8851,100.86,100.8684,3326.0
2020-05-01 09:50:00,120.75,120.76,120.66,120.67,15388.0,100.8767,100.8851,100.8016,100.8099,15388.0
2020-05-01 09:55:00,120.68,120.72,120.66,120.72,18451.0,100.8183,100.8517,100.8016,100.8517,18451.0
2020-05-01 10:00:00,120.73,120.76,120.67,120.71,28999.0,100.86,100.8851,100.8099,100.8433,28999.0
2020-05-01 10:05:00,120.71,120.75,120.67,120.71,119021.0,100.8433,100.8767,100.8099,100.8433,119021.0
2020-05-01 10:10:00,120.69,120.75,120.69,120.71,7050.0,100.8266,100.8767,100.8266,100.8433,7050.0
2020-05-01 10:15:00,120.7,120.7,120.66,120.69,6147.0,100.835,100.835,100.8016,100.8266,6147.0
2020-05-01 10:20:00,120.68,120.72,120.67,120.69,27151.0,100.8183,100.8517,100.8099,100.8266,27151.0
2020-05-01 10:25:00,120.68,120.7,120.66,120.68,27647.0,100.8183,100.835,100.8016,100.8183,27647.0
2020-05-01 10:30:00,120.68,120.73,120.64,120.64,28805.0,100.8183,100.86,100.7849,100.7849,28805.0
2020-05-01 10:35:00,120.64,120.64,120.62,120.64,36661.0,100.7849,100.7849,100.7681,100.7849,36661.0
2020-05-01 10:40:00,120.65,120.71,120.65,120.68,23316.0,100.7932,100.8433,100.7932,100.8183,23316.0
2020-05-01 10:45:00,120.68,120.74,120.68,120.74,35000.0,100.8183,100.8684,100.8183,100.8684,35000.0
2020-05-01 10:50:00,120.73,120.78,120.73,120.74,35732.0,100.86,100.9018,100.86,100.8684,35732.0
2020-05-01 10:55:00,120.74,120.76,120.7,120.76,28021.0,100.8684,100.8851,100.835,100.8851,28021.0
2020-05-01 11:00:00,120.75,120.75,120.71,120.74,26204.0,100.8767,100.8767,100.8433,100.8684,26204.0
2020-05-01 11:05:00,120.77,120.83,120.76,120.81,28630.0,100.8935,100.9436,100.8851,100.9269,28630.0
2020-05-01 11:10:00,120.8,120.8,120.75,120.77,9696.0,100.9185,100.9185,100.8767,100.8935,9696.0
2020-05-01 11:15:00,120.76,120.84,120.76,120.82,35006.0,100.8851,100.9519,100.8851,100.9352,35006.0
2020-05-01 11:20:00,120.82,120.83,120.76,120.8,48690.0,100.9352,100.9436,100.8851,100.9185,48690.0
2020-05-01 11:25:00,120.82,120.91,120.81,120.91,11053.0,100.9352,101.0104,100.9269,101.0104,11053.0
2020-05-01 11:30:00,120.9,120.92,120.89,120.91,18243.0,101.0021,101.0188,100.9937,101.0104,18243.0
2020-05-01 11:35:00,120.92,120.92,120.89,120.91,14406.0,101.0188,101.0188,100.9937,101.0104,14406.0
2020-05-01 11:40:00,120.91,120.91,120.89,120.89,9699.0,101.0104,101.0104,100.9937,100.9937,9699.0
2020-05-01 11:45:00,120.89,120.91,120.87,120.91,21641.0,100.9937,101.0104,100.977,101.0104,21641.0
2020-05-01 11:50:00,120.91,120.96,120.88,120.93,36174.0,101.0104,101.0522,100.9854,101.0271,36174.0
2020-05-01 11:55:00,120.92,120.99,120.91,120.95,32872.0,101.0188,101.0772,101.0104,101.0438,32872.0
2020-05-01 12:00:00,120.95,121.0,120.87,120.89,33733.0,101.0438,101.0856,100.977,100.9937,33733.0
2020-05-01 12:05:00,120.89,120.89,120.82,120.84,14673.0,100.9937,100.9937,100.9352,100.9519,14673.0
2020-05-01 12:10:00,120.82,120.84,120.8,120.84,16568.0,100.9352,100.9519,100.9185,100.9519,16568.0
2020-05-01 12:15:00,120.83,120.84,120.77,120.78,5435.0,100.9436,100.9519,100.8935,100.9018,5435.0
2020-05-01 12:20:00,120.77,120.78,120.72,120.73,9961.0,100.8935,100.9018,100.8517,100.86,9961.0
2020-05-01 12:25:00,120.74,120.77,120.72,120.74,15174.0,100.8684,100.8935,100.8517,100.8684,15174.0
2020-05-01 12:30:00,120.75,120.79,120.75,120.77,6761.0,100.8767,100.9102,100.8767,100.8935,6761.0
2020-05-01 12:35:00,120.76,120.78,120.76,120.77,4635.0,100.8851,100.9018,100.8851,100.8935,4635.0
2020-05-01 12:40:00,120.77,120.79,120.76,120.78,1968.0,100.8935,100.9102,100.8851,100.9018,1968.0
2020-05-01 12:45:00,120.76,120.81,120.76,120.8,3552.0,100.8851,100.9269,100.8851,100.9185,3552.0
2020-05-01 12:50:00,120.8,120.83,120.77,120.82,18410.0,100.9185,100.9436,100.8935,100.9352,18410.0
2020-05-01 12:55:00,120.83,120.86,120.81,120.83,8766.0,100.9436,100.9686,100.9269,100.9436,8766.0
2020-05-01 13:00:00,120.85,120.85,120.82,120.84,3459.0,100.9603,100.9603,100.9352,100.9519,3459.0
2020-05-01 13:05:00,120.83,120.84,120.82,120.84,6367.0,100.9436,100.9519,100.9352,100.9519,6367.0
2020-05-01 13:10:00,120.84,120.84,120.82,120.84,10029.0,100.9519,100.9519,100.9352,100.9519,10029.0
2020-05-01 13:15:00,120.84,120.89,120.84,120.87,34565.0,100.9519,100.9937,100.9519,100.977,34565.0
2020-05-01 13:20:00,120.88,120.88,120.83,120.84,7195.0,100.9854,100.9854,100.9436,100.9519,7195.0
2020-05-01 13:25:00,120.84,120.84,120.8,120.84,15660.0,100.9519,100.9519,100.9185,100.9519,15660.0
2020-05-01 13:30:00,120.82,120.86,120.8,120.85,16103.0,100.9352,100.9686,100.9185,100.9603,16103.0
2020-05-01 13:35:00,120.86,120.88,120.84,120.87,5324.0,100.9686,100.9854,100.9519,100.977,5324.0
2020-05-01 13:40:00,120.88,120.88,120.84,120.88,8099.0,100.9854,100.9854,100.9519,100.9854,8099.0
2020-05-01 13:45:00,120.87,120.88,120.85,120.86,3397.0,100.977,100.9854,100.9603,100.9686,3397.0
2020-05-01 13:50:00,120.86,120.89,120.85,120.88,5430.0,100.9686,100.9937,100.9603,100.9854,5430.0
2020-05-01 13:55:00,120.89,120.9,120.87,120.9,6283.0,100.9937,101.0021,100.977,101.0021,6283.0
2020-05-01 14:00:00,120.9,120.91,120.82,120.82,6630.0,101.0021,101.0104,100.9352,100.9352,6630.0
2020-05-01 14:05:00,120.81,120.83,120.8,120.81,14097.0,100.9269,100.9436,100.9185,100.9269,14097.0
2020-05-01 14:10:00,120.79,120.82,120.79,120.82,14404.0,100.9102,100.9352,100.9102,100.9352,14404.0
2020-05-01 14:15:00,120.82,120.82,120.77,120.78,7727.0,100.9352,100.9352,100.8935,100.9018,7727.0
2020-05-01 14:20:00,120.78,120.81,120.77,120.8,8961.0,100.9018,100.9269,100.8935,100.9185,8961.0
2020-05-01 14:25:00,120.79,120.8,120.76,120.79,8435.0,100.9102,100.9185,100.8851,100.9102,8435.0
2020-05-01 14:30:00,120.79,120.84,120.79,120.84,6382.0,100.9102,100.9519,100.9102,100.9519,6382.0
2020-05-01 14:35:00,120.84,120.86,120.83,120.85,7675.0,100.9519,100.9686,100.9436,100.9603,7675.0
2020-05-01 14:40:00,120.87,120.87,120.84,120.85,8766.0,100.977,100.977,100.9519,100.9603,8766.0
2020-05-01 14:45:00,120.84,120.91,120.84,120.91,25244.0,100.9519,101.0104,100.9519,101.0104,25244.0
2020-05-01 14:50:00,120.9,120.91,120.89,120.91,5608.0,101.0021,101.0104,100.9937,101.0104,5608.0
2020-05-01 14:55:00,120.9,120.95,120.89,120.95,11078.0,101.0021,101.0438,100.9937,101.0438,11078.0
2020-05-01 15:00:00,120.95,121.04,120.95,121.04,9489.0,101.0438,101.119,101.0438,101.119,9489.0
2020-05-01 15:05:00,121.04,121.06,121.03,121.06,14081.0,101.119,101.1357,101.1107,101.1357,14081.0
2020-05-01 15:10:00,121.04,121.09,121.01,121.04,60066.0,101.119,101.1608,101.094,101.119,60066.0
2020-05-01 15:15:00,121.04,121.05,121.01,121.03,23612.0,101.119,101.1274,101.094,101.1107,23612.0
2020-05-01 15:20:00,121.05,121.06,121.01,121.01,15567.0,101.1274,101.1357,101.094,101.094,15567.0
2020-05-01 15:25:00,121.01,121.06,121.01,121.03,22372.0,101.094,101.1357,101.094,101.1107,22372.0
2020-05-01 15:30:00,121.05,121.06,121.04,121.06,31767.0,101.1274,101.1357,101.119,101.1357,31767.0
2020-05-01 15:35:00,121.06,121.11,121.05,121.09,29540.0,101.1357,101.1775,101.1274,101.1608,29540.0
2020-05-01 15:40:00,121.09,121.1,121.07,121.08,25221.0,101.1608,101.1691,101.1441,101.1524,25221.0
2020-05-01 15:45:00,121.08,121.1,121.06,121.09,36917.0,101.1524,101.1691,101.1357,101.1608,36917.0
2020-05-01 15:50:00,121.09,121.12,121.06,121.11,50446.0,101.1608,101.1859,101.1357,101.1775,50446.0
2020-05-01 15:55:00,121.11,121.11,121.03,121.05,149377.0,101.1775,101.1775,101.1107,101.1274,149377.0
2020-05-04 09:30:00,121.17,121.28,121.17,121.25,29177.0,101.2276,101.3195,101.2276,101.2945,29177.0
2020-05-04 09:35:00,121.25,121.3,121.24,121.29,14990.0,101.2945,101.3362,101.2861,101.3279,14990.0
2020-05-04 09:40:00,121.27,121.28,121.23,121.25,9690.0,101.3112,101.3195,101.2777,101.2945,9690.0
2020-05-04 09:45:00,121.25,121.29,121.21,121.21,19002.0,101.2945,101.3279,101.261,101.261,19002.0
2020-05-04 09:50:00,121.2,121.2,121.15,121.16,10198.0,101.2527,101.2527,101.2109,101.2193,10198.0
2020-05-04 09:55:00,121.16,121.18,121.12,121.16,32591.0,101.2193,101.236,101.1859,101.2193,32591.0
2020-05-04 10:00:00,121.16,121.17,121.13,121.16,13003.0,101.2193,101.2276,101.1942,101.2193,13003.0
2020-05-04 10:05:00,121.13,121.16,121.1,121.16,16219.0,101.1942,101.2193,101.1691,101.2193,16219.0
2020-05-04 10:10:00,121.15,121.15,121.09,121.11,6515.0,101.2109,101.2109,101.1608,101.1775,6515.0
2020-05-04 10:15:00,121.1,121.11,121.08,121.1,7821.0,101.1691,101.1775,101.1524,101.1691,7821.0
2020-05-04 10:20:00,121.09,121.14,121.09,121.14,26073.0,101.1608,101.2026,101.1608,101.2026,26073.0
2020-05-04 10:25:00,121.13,121.14,121.08,121.08,22805.0,101.1942,101.2026,101.1524,101.1524,22805.0
2020-05-04 10:30:00,121.09,121.15,121.07,121.12,17291.0,101.1608,101.2109,101.1441,101.1859,17291.0
2020-05-04 10:35:00,121.13,121.13,121.09,121.12,8839.0,101.1942,101.1942,101.1608,101.1859,8839.0
2020-05-04 10:40:00,121.11,121.13,121.1,121.12,10074.0,101.1775,101.1942,101.1691,101.1859,10074.0
2020-05-04 10:45:00,121.12,121.16,121.11,121.16,16034.0,101.1859,101.2193,101.1775,101.2193,16034.0
2020-05-04 10:50:00,121.15,121.15,121.11,121.11,11776.0,101.2109,101.2109,101.1775,101.1775,11776.0
2020-05-04 10:55:00,121.12,121.2,121.11,121.2,8931.0,101.1859,101.2527,101.1775,101.2527,8931.0
2020-05-04 11:00:00,121.18,121.19,121.16,121.19,8296.0,101.236,101.2443,101.2193,101.2443,8296.0
2020-05-04 11:05:00,121.19,121.21,121.15,121.21,6626.0,101.2443,101.261,101.2109,101.261,6626.0
2020-05-04 11:10:00,121.21,121.24,121.2,121.23,11153.0,101.261,101.2861,101.2527,101.2777,11153.0
2020-05-04 11:15:00,121.23,121.27,121.23,121.25,15453.0,101.2777,101.3112,101.2777,101.2945,15453.0
2020-05-04 11:20:00,121.26,121.26,121.22,121.24,6489.0,101.3028,101.3028,101.2694,101.2861,6489.0
2020-05-04 11:25:00,121.25,121.25,121.19,121.2,15638.0,101.2945,101.2945,101.2443,101.2527,15638.0
2020-05-04 11:30:00,121.2,121.2,121.18,121.18,7532.0,101.2527,101.2527,101.236,101.236,7532.0
2020-05-04 11:35:00,121.19,121.2,121.16,121.17,5493.0,101.2443,101.2527,101.2193,101.2276,5493.0
2020-05-04 11:40:00,121.16,121.18,121.15,121.16,5921.0,101.2193,101.236,101.2109,101.2193,5921.0
2020-05-04 11:45:00,121.16,121.19,121.15,121.19,3491.0,101.2193,101.2443,101.2109,101.2443,3491.0
2020-05-04 11:50:00,121.19,121.2,121.18,121.19,8029.0,101.2443,101.2527,101.236,101.2443,8029.0
2020-05-04 11:55:00,121.18,121.2,121.15,121.16,2952.0,101.236,101.2527,101.2109,101.2193,2952.0
2020-05-04 12:00:00,121.15,121.16,121.15,121.15,2649.0,101.2109,101.2193,101.2109,101.2109,2649.0
2020-05-04 12:05:00,121.16,121.18,121.16,121.17,6081.0,101.2193,101.236,101.2193,101.2276,6081.0
2020-05-04 12:10:00,121.16,121.19,121.16,121.19,9724.0,101.2193,101.2443,101.2193,101.2443,9724.0
2020-05-04 12:15:00,121.19,121.2,121.18,121.18,8669.0,101.2443,101.2527,101.236,101.236,8669.0
2020-05-04 12:20:00,121.18,121.18,121.14,121.17,14915.0,101.236,101.236,101.2026,101.2276,14915.0
2020-05-04 12:25:00,121.17,121.17,121.13,121.14,13255.0,101.2276,101.2276,101.1942,101.2026,13255.0
2020-05-04 12:30:00,121.13,121.13,121.09,121.09,9268.0,101.1942,101.1942,101.1608,101.1608,9268.0
2020-05-04 12:35:00,121.09,121.16,121.08,121.11,29399.0,101.1608,101.2193,101.1524,101.1775,29399.0
2020-05-04 12:40:00,121.12,121.16,121.11,121.14,7414.0,101.1859,101.2193,101.1775,101.2026,7414.0
2020-05-04 12:45:00,121.13,121.15,121.12,121.14,10262.0,101.1942,101.2109,101.1859,101.2026,10262.0
2020-05-04 12:50:00,121.14,121.15,121.12,121.14,16211.0,101.2026,101.2109,101.1859,101.2026,16211.0
2020-05-04 12:55:00,121.14,121.16,121.13,121.15,40822.0,101.2026,101.2193,101.1942,101.2109,40822.0
2020-05-04 13:00:00,121.16,121.17,121.13,121.14,17455.0,101.2193,101.2276,101.1942,101.2026,17455.0
2020-05-04 13:05:00,121.15,121.19,121.13,121.13,21481.0,101.2109,101.2443,101.1942,101.1942,21481.0
2020-05-04 13:10:00,121.14,121.15,121.09,121.1,21882.0,101.2026,101.2109,101.1608,101.1691,21882.0
2020-05-04 13:15:00,121.09,121.09,121.05,121.05,16743.0,101.1608,101.1608,101.1274,101.1274,16743.0
2020-05-04 13:20:00,121.07,121.07,121.05,121.05,5411.0,101.1441,101.1441,101.1274,101.1274,5411.0
2020-05-04 13:25:00,121.03,121.05,121.02,121.03,11853.0,101.1107,101.1274,101.1023,101.1107,11853.0
2020-05-04 13:30:00,121.02,121.06,121.01,121.05,10431.0,101.1023,101.1357,101.094,101.1274,10431.0
2020-05-04 13:35:00,121.06,121.07,121.05,121.07,8059.0,101.1357,101.1441,101.1274,101.1441,8059.0
2020-05-04 13:40:00,121.05,121.09,121.05,121.07,89595.0,101.1274,101.1608,101.1274,101.1441,89595.0
2020-05-04 13:45:00,121.07,121.09,121.07,121.08,2833.0,101.1441,101.1608,101.1441,101.1524,2833.0
2020-05-04 13:50:00,121.08,121.14,121.05,121.13,19397.0,101.1524,101.2026,101.1274,101.1942,19397.0
2020-05-04 13:55:00,121.12,121.16,121.1,121.16,16645.0,101.1859,101.2193,101.1691,101.2193,16645.0
2020-05-04 14:00:00,121.15,121.15,121.11,121.12,5541.0,101.2109,101.2109,101.1775,101.1859,5541.0
2020-05-04 14:05:00,121.13,121.13,121.1,121.1,2836.0,101.1942,101.1942,101.1691,101.1691,2836.0
2020-05-04 14:10:00,121.09,121.11,121.08,121.1,6685.0,101.1608,101.1775,101.1524,101.1691,6685.0
2020-05-04 14:15:00,121.08,121.1,121.06,121.08,23468.0,101.1524,101.1691,101.1357,101.1524,23468.0
2020-05-04 14:20:00,121.09,121.09,121.05,121.06,51773.0,101.1608,101.1608,101.1274,101.1357,51773.0
2020-05-04 14:25:00,121.06,121.08,121.05,121.07,7425.0,101.1357,101.1524,101.1274,101.1441,7425.0
2020-05-04 14:30:00,121.07,121.09,121.04,121.06,9221.0,101.1441,101.1608,101.119,101.1357,9221.0
2020-05-04 14:35:00,121.06,121.07,121.02,121.07,5608.0,101.1357,101.1441,101.1023,101.1441,5608.0
2020-05-04 14:40:00,121.07,121.1,121.06,121.08,10918.0,101.1441,101.1691,101.1357,101.1524,10918.0
2020-05-04 14:45:00,121.08,121.08,121.01,121.04,7205.0,101.1524,101.1524,101.094,101.119,7205.0
2020-05-04 14:50:00,121.04,121.05,121.03,121.05,19335.0,101.119,101.1274,101.1107,101.1274,19335.0
2020-05-04 14:55:00,121.05,121.09,121.03,121.09,9383.0,101.1274,101.1608,101.1107,101.1608,9383.0
2020-05-04 15:00:00,121.08,121.09,121.03,121.08,16652.0,101.1524,101.1608,101.1107,101.1524,16652.0
2020-05-04 15:05:00,121.08,121.13,121.07,121.13,81601.0,101.1524,101.1942,101.1441,101.1942,81601.0
2020-05-04 15:10:00,121.12,121.13,121.09,121.09,22383.0,101.1859,101.1942,101.1608,101.1608,22383.0
2020-05-04 15:15:00,121.09,121.1,121.05,121.06,8070.0,101.1608,101.1691,101.1274,101.1357,8070.0
2020-05-04 15:20:00,121.06,121.08,121.03,121.07,15063.0,101.1357,101.1524,101.1107,101.1441,15063.0
2020-05-04 15:25:00,121.09,121.13,121.08,121.12,13275.0,101.1608,101.1942,101.1524,101.1859,13275.0
2020-05-04 15:30:00,121.13,121.15,121.08,121.09,60139.0,101.1942,101.2109,101.1524,101.1608,60139.0
2020-05-04 15:35:00,121.09,121.13,121.09,121.13,24770.0,101.1608,101.1942,101.1608,101.1942,24770.0
2020-05-04 15:40:00,121.13,121.14,121.1,121.12,20304.0,101.1942,101.2026,101.1691,101.1859,20304.0
2020-05-04 15:45:00,121.11,121.12,121.08,121.11,17034.0,101.1775,101.1859,101.1524,101.1775,17034.0
2020-05-04 15:50:00,121.11,121.14,121.09,121.13,23094.0,101.1775,101.2026,101.1608,101.1942,23094.0
2020-05-04 15:55:00,121.13,121.21,121.12,121.21,36532.0,101.1942,101.261,101.1859,101.261,36532.0
2020-05-05 09:30:00,121.03,121.03,120.95,121.01,53129.0,101.1107,101.1107,101.0438,101.094,53129.0
2020-05-05 09:35:00,121.02,121.02,120.99,121.0,15189.0,101.1023,101.1023,101.0772,101.0856,15189.0
2020-05-05 09:40:00,121.0,121.01,120.98,120.99,19051.0,101.0856,101.094,101.0689,101.0772,19051.0
2020-05-05 09:45:00,120.99,121.0,120.96,120.97,11293.0,101.0772,101.0856,101.0522,101.0605,11293.0
2020-05-05 09:50:00,120.97,120.97,120.92,120.92,12831.0,101.0605,101.0605,101.0188,101.0188,12831.0
2020-05-05 09:55:00,120.93,120.94,120.91,120.91,9686.0,101.0271,101.0355,101.0104,101.0104,9686.0
2020-05-05 10:00:00,120.92,120.96,120.91,120.96,13422.0,101.0188,101.0522,101.0104,101.0522,13422.0
2020-05-05 10:05:00,120.96,120.97,120.92,120.96,13094.0,101.0522,101.0605,101.0188,101.0522,13094.0
2020-05-05 10:10:00,120.96,120.99,120.96,120.98,31136.0,101.0522,101.0772,101.0522,101.0689,31136.0
2020-05-05 10:15:00,120.97,121.05,120.97,121.05,7920.0,101.0605,101.1274,101.0605,101.1274,7920.0
2020-05-05 10:20:00,121.05,121.05,121.01,121.05,17958.0,101.1274,101.1274,101.094,101.1274,17958.0
2020-05-05 10:25:00,121.05,121.07,121.04,121.06,17653.0,101.1274,101.1441,101.119,101.1357,17653.0
2020-05-05 10:30:00,121.06,121.07,121.05,121.06,8758.0,101.1357,101.1441,101.1274,101.1357,8758.0
2020-05-05 10:35:00,121.06,121.08,121.03,121.08,17803.0,101.1357,101.1524,101.1107,101.1524,17803.0
2020-05-05 10:40:00,121.07,121.08,121.06,121.06,8487.0,101.1441,101.1524,101.1357,101.1357,8487.0
2020-05-05 10:45:00,121.07,121.08,121.03,121.03,8556.0,101.1441,101.1524,101.1107,101.1107,8556.0
2020-05-05 10:50:00,121.03,121.08,121.01,121.08,15775.0,101.1107,101.1524,101.094,101.1524,15775.0
2020-05-05 10:55:00,121.08,121.12,121.07,121.12,27557.0,101.1524,101.1859,101.1441,101.1859,27557.0
2020-05-05 11:00:00,121.12,121.16,121.11,121.16,20007.0,101.1859,101.2193,101.1775,101.2193,20007.0
2020-05-05 11:05:00,121.16,121.2,121.15,121.19,32655.0,101.2193,101.2527,101.2109,101.2443,32655.0
2020-05-05 11:10:00,121.19,121.21,121.17,121.19,23027.0,101.2443,101.261,101.2276,101.2443,23027.0
2020-05-05 11:15:00,121.19,121.19,121.13,121.13,13599.0,101.2443,101.2443,101.1942,101.1942,13599.0
2020-05-05 11:20:00,121.13,121.15,121.11,121.12,31115.0,101.1942,101.2109,101.1775,101.1859,31115.0
2020-05-05 11:25:00,121.12,121.12,121.11,121.12,6418.0,101.1859,101.1859,101.1775,101.1859,6418.0
2020-05-05 11:30:00,121.11,121.13,121.09,121.11,20008.0,101.1775,101.1942,101.1608,101.1775,20008.0
2020-05-05 11:35:00,121.11,121.15,121.1,121.12,13178.0,101.1775,101.2109,101.1691,101.1859,13178.0
2020-05-05 11:40:00,121.13,121.13,121.1,121.11,16478.0,101.1942,101.1942,101.1691,101.1775,16478.0
2020-05-05 11:45:00,121.1,121.13,121.1,121.12,22471.0,101.1691,101.1942,101.1691,101.1859,22471.0
2020-05-05 11:50:00,121.12,121.15,121.12,121.13,11875.0,101.1859,101.2109,101.1859,101.1942,11875.0
2020-05-05 11:55:00,121.13,121.14,121.09,121.11,7697.0,101.1942,101.2026,101.1608,101.1775,7697.0
2020-05-05 12:00:00,121.12,121.12,121.07,121.1,29763.0,101.1859,101.1859,101.1441,101.1691,29763.0
2020-05-05 12:05:00,121.12,121.14,121.12,121.13,12220.0,101.1859,101.2026,101.1859,101.1942,12220.0
2020-05-05 12:10:00,121.13,121.14,121.11,121.12,10725.0,101.1942,101.2026,101.1775,101.1859,10725.0
2020-05-05 12:15:00,121.11,121.12,121.09,121.09,15817.0,101.1775,101.1859,101.1608,101.1608,15817.0
2020-05-05 12:20:00,121.09,121.1,121.04,121.08,16097.0,101.1608,101.1691,101.119,101.1524,16097.0
2020-05-05 12:25:00,121.08,121.11,121.05,121.09,25067.0,101.1524,101.1775,101.1274,101.1608,25067.0
2020-05-05 12:30:00,121.1,121.14,121.09,121.13,20149.0,101.1691,101.2026,101.1608,101.1942,20149.0
2020-05-05 12:35:00,121.12,121.16,121.12,121.16,34302.0,101.1859,101.2193,101.1859,101.2193,34302.0
2020-05-05 12:40:00,121.15,121.18,121.15,121.18,11737.0,101.2109,101.236,101.2109,101.236,11737.0
2020-05-05 12:45:00,121.18,121.23,121.18,121.21,47164.0,101.236,101.2777,101.236,101.261,47164.0
2020-05-05 12:50:00,121.21,121.21,121.16,121.17,15893.0,101.261,101.261,101.2193,101.2276,15893.0
2020-05-05 12:55:00,121.18,121.22,121.17,121.22,17145.0,101.236,101.2694,101.2276,101.2694,17145.0
2020-05-05 13:00:00,121.22,121.24,121.21,121.21,19401.0,101.2694,101.2861,101.261,101.261,19401.0
2020-05-05 13:05:00,121.21,121.24,121.19,121.23,20046.0,101.261,101.2861,101.2443,101.2777,20046.0
2020-05-05 13:10:00,121.24,121.24,121.19,121.2,24280.0,101.2861,101.2861,101.2443,101.2527,24280.0
2020-05-05 13:15:00,121.21,121.21,121.2,121.2,12137.0,101.261,101.261,101.2527,101.2527,12137.0
2020-05-05 13:20:00,121.2,121.22,121.17,121.2,156254.0,101.2527,101.2694,101.2276,101.2527,156254.0
2020-05-05 13:25:00,121.19,121.23,121.19,121.21,99109.0,101.2443,101.2777,101.2443,101.261,99109.0
2020-05-05 13:30:00,121.21,121.22,121.19,121.21,27516.0,101.261,101.2694,101.2443,101.261,27516.0
2020-05-05 13:35:00,121.21,121.24,121.2,121.23,74219.0,101.261,101.2861,101.2527,101.2777,74219.0
2020-05-05 13:40:00,121.23,121.26,121.23,121.25,15509.0,101.2777,101.3028,101.2777,101.2945,15509.0
2020-05-05 13:45:00,121.25,121.33,121.25,121.33,37116.0,101.2945,101.3613,101.2945,101.3613,37116.0
2020-05-05 13:50:00,121.32,121.33,121.31,121.33,43934.0,101.3529,101.3613,101.3446,101.3613,43934.0
2020-05-05 13:55:00,121.32,121.35,121.3,121.33,89350.0,101.3529,101.378,101.3362,101.3613,89350.0
2020-05-05 14:00:00,121.34,121.35,121.32,121.33,30323.0,101.3696,101.378,101.3529,101.3613,30323.0
2020-05-05 14:05:00,121.34,121.34,121.32,121.33,32087.0,101.3696,101.3696,101.3529,101.3613,32087.0
2020-05-05 14:10:00,121.33,121.34,121.3,121.32,28687.0,101.3613,101.3696,101.3362,101.3529,28687.0
2020-05-05 14:15:00,121.32,121.33,121.29,121.31,11951.0,101.3529,101.3613,101.3279,101.3446,11951.0
2020-05-05 14:20:00,121.31,121.35,121.3,121.33,34199.0,101.3446,101.378,101.3362,101.3613,34199.0
2020-05-05 14:25:00,121.33,121.37,121.33,121.35,84941.0,101.3613,101.3947,101.3613,101.378,84941.0
2020-05-05 14:30:00,121.35,121.38,121.35,121.38,11725.0,101.378,101.4031,101.378,101.4031,11725.0
2020-05-05 14:35:00,121.37,121.38,121.35,121.36,9148.0,101.3947,101.4031,101.378,101.3864,9148.0
2020-05-05 14:40:00,121.36,121.37,121.34,121.36,15507.0,101.3864,101.3947,101.3696,101.3864,15507.0
2020-05-05 14:45:00,121.36,121.37,121.33,121.37,18622.0,101.3864,101.3947,101.3613,101.3947,18622.0
2020-05-05 14:50:00,121.36,121.37,121.28,121.31,75637.0,101.3864,101.3947,101.3195,101.3446,75637.0
2020-05-05 14:55:00,121.28,121.28,121.22,121.25,53331.0,101.3195,101.3195,101.2694,101.2945,53331.0
2020-05-05 15:00:00,121.25,121.33,121.23,121.3,4390.0,101.2945,101.3613,101.2777,101.3362,4390.0
2020-05-05 15:05:00,121.32,121.32,121.3,121.32,13533.0,101.3529,101.3529,101.3362,101.3529,13533.0
2020-05-05 15:10:00,121.31,121.33,121.3,121.32,12585.0,101.3446,101.3613,101.3362,101.3529,12585.0
2020-05-05 15:15:00,121.32,121.35,121.31,121.33,20863.0,101.3529,101.378,101.3446,101.3613,20863.0
2020-05-05 15:20:00,121.32,121.33,121.31,121.33,25476.0,101.3529,101.3613,101.3446,101.3613,25476.0
2020-05-05 15:25:00,121.33,121.34,121.31,121.31,49114.0,101.3613,101.3696,101.3446,101.3446,49114.0
2020-05-05 15:30:00,121.32,121.34,121.3,121.32,17802.0,101.3529,101.3696,101.3362,101.3529,17802.0
2020-05-05 15:35:00,121.32,121.33,121.31,121.33,29176.0,101.3529,101.3613,101.3446,101.3613,29176.0
2020-05-05 15:40:00,121.33,121.36,121.32,121.36,33223.0,101.3613,101.3864,101.3529,101.3864,33223.0
2020-05-05 15:45:00,121.36,121.36,121.33,121.36,45176.0,101.3864,101.3864,101.3613,101.3864,45176.0
2020-05-05 15:50:00,121.36,121.38,121.31,121.33,39734.0,101.3864,101.4031,101.3446,101.3613,39734.0
2020-05-05 15:55:00,121.33,121.35,121.23,121.33,118755.0,101.3613,101.378,101.2777,101.3613,118755.0
2020-05-06 09:30:00,120.97,120.99,120.95,120.97,23072.0,101.0605,101.0772,101.0438,101.0605,23072.0
2020-05-06 09:35:00,120.96,120.97,120.93,120.97,19102.0,101.0522,101.0605,101.0271,101.0605,19102.0
2020-05-06 09:40:00,120.97,120.99,120.94,120.99,9958.0,101.0605,101.0772,101.0355,101.0772,9958.0
2020-05-06 09:45:00,120.98,120.99,120.95,120.98,14411.0,101.0689,101.0772,101.0438,101.0689,14411.0
2020-05-06 09:50:00,120.97,120.98,120.95,120.96,5264.0,101.0605,101.0689,101.0438,101.0522,5264.0
2020-05-06 09:55:00,120.97,120.99,120.95,120.96,10865.0,101.0605,101.0772,101.0438,101.0522,10865.0
2020-05-06 10:00:00,120.95,120.96,120.92,120.95,12052.0,101.0438,101.0522,101.0188,101.0438,12052.0
2020-05-06 10:05:00,120.94,120.96,120.94,120.95,3355.0,101.0355,101.0522,101.0355,101.0438,3355.0
2020-05-06 10:10:00,120.94,120.94,120.9,120.9,5209.0,101.0355,101.0355,101.0021,101.0021,5209.0
2020-05-06 10:15:00,120.89,120.91,120.85,120.88,34812.0,100.9937,101.0104,100.9603,100.9854,34812.0
2020-05-06 10:20:00,120.88,120.89,120.86,120.86,48923.0,100.9854,100.9937,100.9686,100.9686,48923.0
2020-05-06 10:25:00,120.86,120.86,120.78,120.8,16757.0,100.9686,100.9686,100.9018,100.9185,16757.0
2020-05-06 10:30:00,120.8,120.8,120.75,120.76,10609.0,100.9185,100.9185,100.8767,100.8851,10609.0
2020-05-06 10:35:00,120.76,120.83,120.76,120.8,19324.0,100.8851,100.9436,100.8851,100.9185,19324.0
2020-05-06 10:40:00,120.79,120.82,120.79,120.82,5045.0,100.9102,100.9352,100.9102,100.9352,5045.0
2020-05-06 10:45:00,120.82,120.85,120.81,120.84,22429.0,100.9352,100.9603,100.9269,100.9519,22429.0
2020-05-06 10:50:00,120.84,120.87,120.84,120.87,17038.0,100.9519,100.977,100.9519,100.977,17038.0
2020-05-06 10:55:00,120.87,120.88,120.83,120.88,22744.0,100.977,100.9854,100.9436,100.9854,22744.0
2020-05-06 11:00:00,120.87,120.88,120.87,120.88,1260.0,100.977,100.9854,100.977,100.9854,1260.0
2020-05-06 11:05:00,120.88,120.88,120.85,120.87,11662.0,100.9854,100.9854,100.9603,100.977,11662.0
2020-05-06 11:10:00,120.87,120.89,120.86,120.89,17621.0,100.977,100.9937,100.9686,100.9937,17621.0
2020-05-06 11:15:00,120.89,120.89,120.85,120.88,18286.0,100.9937,100.9937,100.9603,100.9854,18286.0
2020-05-06 11:20:00,120.88,120.88,120.85,120.86,16122.0,100.9854,100.9854,100.9603,100.9686,16122.0
2020-05-06 11:25:00,120.86,120.86,120.77,120.77,35619.0,100.9686,100.9686,100.8935,100.8935,35619.0
2020-05-06 11:30:00,120.78,120.81,120.77,120.77,10490.0,100.9018,100.9269,100.8935,100.8935,10490.0
2020-05-06 11:35:00,120.77,120.78,120.73,120.73,9518.0,100.8935,100.9018,100.86,100.86,9518.0
2020-05-06 11:40:00,120.73,120.76,120.73,120.76,3802.0,100.86,100.8851,100.86,100.8851,3802.0
2020-05-06 11:45:00,120.76,120.78,120.75,120.76,14819.0,100.8851,100.9018,100.8767,100.8851,14819.0
2020-05-06 11:50:00,120.76,120.77,120.75,120.76,7768.0,100.8851,100.8935,100.8767,100.8851,7768.0
2020-05-06 11:55:00,120.75,120.76,120.74,120.75,12201.0,100.8767,100.8851,100.8684,100.8767,12201.0
2020-05-06 12:00:00,120.75,120.75,120.7,120.7,9833.0,100.8767,100.8767,100.835,100.835,9833.0
2020-05-06 12:05:00,120.71,120.71,120.68,120.7,19990.0,100.8433,100.8433,100.8183,100.835,19990.0
2020-05-06 12:10:00,120.7,120.71,120.65,120.66,8817.0,100.835,100.8433,100.7932,100.8016,8817.0
2020-05-06 12:15:00,120.66,120.7,120.65,120.69,9529.0,100.8016,100.835,100.7932,100.8266,9529.0
2020-05-06 12:20:00,120.69,120.71,120.69,120.69,5416.0,100.8266,100.8433,100.8266,100.8266,5416.0
2020-05-06 12:25:00,120.69,120.71,120.68,120.71,10601.0,100.8266,100.8433,100.8183,100.8433,10601.0
2020-05-06 12:30:00,120.71,120.71,120.7,120.7,22009.0,100.8433,100.8433,100.835,100.835,22009.0
2020-05-06 12:35:00,120.71,120.73,120.7,120.72,12516.0,100.8433,100.86,100.835,100.8517,12516.0
2020-05-06 12:40:00,120.72,120.72,120.7,120.71,8856.0,100.8517,100.8517,100.835,100.8433,8856.0
2020-05-06 12:45:00,120.7,120.71,120.64,120.65,13696.0,100.835,100.8433,100.7849,100.7932,13696.0
2020-05-06 12:50:00,120.67,120.67,120.66,120.67,9927.0,100.8099,100.8099,100.8016,100.8099,9927.0
2020-05-06 12:55:00,120.66,120.67,120.65,120.67,3886.0,100.8016,100.8099,100.7932,100.8099,3886.0
2020-05-06 13:00:00,120.66,120.67,120.65,120.67,7081.0,100.8016,100.8099,100.7932,100.8099,7081.0
2020-05-06 13:05:00,120.67,120.68,120.66,120.66,5041.0,100.8099,100.8183,100.8016,100.8016,5041.0
2020-05-06 13:10:00,120.67,120.67,120.66,120.67,1654.0,100.8099,100.8099,100.8016,100.8099,1654.0
2020-05-06 13:15:00,120.66,120.69,120.66,120.68,7176.0,100.8016,100.8266,100.8016,100.8183,7176.0
2020-05-06 13:20:00,120.68,120.68,120.67,120.68,2735.0,100.8183,100.8183,100.8099,100.8183,2735.0
2020-05-06 13:25:00,120.67,120.7,120.67,120.69,15723.0,100.8099,100.835,100.8099,100.8266,15723.0
2020-05-06 13:30:00,120.68,120.71,120.68,120.69,13172.0,100.8183,100.8433,100.8183,100.8266,13172.0
2020-05-06 13:35:00,120.69,120.69,120.65,120.66,9826.0,100.8266,100.8266,100.7932,100.8016,9826.0
2020-05-06 13:40:00,120.65,120.7,120.65,120.69,121223.0,100.7932,100.835,100.7932,100.8266,121223.0
2020-05-06 13:45:00,120.7,120.7,120.66,120.68,13140.0,100.835,100.835,100.8016,100.8183,13140.0
2020-05-06 13:50:00,120.68,120.69,120.66,120.69,6800.0,100.8183,100.8266,100.8016,100.8266,6800.0
2020-05-06 13:55:00,120.69,120.69,120.65,120.67,18380.0,100.8266,100.8266,100.7932,100.8099,18380.0
2020-05-06 14:00:00,120.66,120.66,120.61,120.64,21891.0,100.8016,100.8016,100.7598,100.7849,21891.0
2020-05-06 14:05:00,120.64,120.68,120.63,120.67,8735.0,100.7849,100.8183,100.7765,100.8099,8735.0
2020-05-06 14:10:00,120.66,120.68,120.66,120.66,17312.0,100.8016,100.8183,100.8016,100.8016,17312.0
2020-05-06 14:15:00,120.66,120.66,120.63,120.65,33160.0,100.8016,100.8016,100.7765,100.7932,33160.0
2020-05-06 14:20:00,120.66,120.68,120.65,120.68,17652.0,100.8016,100.8183,100.7932,100.8183,17652.0
2020-05-06 14:25:00,120.68,120.7,120.67,120.69,8277.0,100.8183,100.835,100.8099,100.8266,8277.0
2020-05-06 14:30:00,120.69,120.72,120.68,120.7,22066.0,100.8266,100.8517,100.8183,100.835,22066.0
2020-05-06 14:35:00,120.7,120.72,120.69,120.72,17316.0,100.835,100.8517,100.8266,100.8517,17316.0
2020-05-06 14:40:00,120.73,120.73,120.72,120.73,28774.0,100.86,100.86,100.8517,100.86,28774.0
2020-05-06 14:45:00,120.73,120.74,120.7,120.72,20981.0,100.86,100.8684,100.835,100.8517,20981.0
2020-05-06 14:50:00,120.72,120.82,120.71,120.82,49485.0,100.8517,100.9352,100.8433,100.9352,49485.0
2020-05-06 14:55:00,120.81,120.82,120.7,120.7,51702.0,100.9269,100.9352,100.835,100.835,51702.0
2020-05-06 15:00:00,120.7,120.76,120.68,120.73,13740.0,100.835,100.8851,100.8183,100.86,13740.0
2020-05-06 15:05:00,120.74,120.78,120.74,120.78,23438.0,100.8684,100.9018,100.8684,100.9018,23438.0
2020-05-06 15:10:00,120.77,120.79,120.77,120.79,26526.0,100.8935,100.9102,100.8935,100.9102,26526.0
2020-05-06 15:15:00,120.79,120.83,120.76,120.76,46414.0,100.9102,100.9436,100.8851,100.8851,46414.0
2020-05-06 15:20:00,120.76,120.81,120.76,120.81,10950.0,100.8851,100.9269,100.8851,100.9269,10950.0
2020-05-06 15:25:00,120.81,120.81,120.77,120.8,12318.0,100.9269,100.9269,100.8935,100.9185,12318.0
2020-05-06 15:30:00,120.8,120.85,120.8,120.84,32333.0,100.9185,100.9603,100.9185,100.9519,32333.0
2020-05-06 15:35:00,120.84,120.85,120.8,120.8,15536.0,100.9519,100.9603,100.9185,100.9185,15536.0
2020-05-06 15:40:00,120.8,120.82,120.8,120.81,9440.0,100.9185,100.9352,100.9185,100.9269,9440.0
2020-05-06 15:45:00,120.82,120.86,120.8,120.81,15349.0,100.9352,100.9686,100.9185,100.9269,15349.0
2020-05-06 15:50:00,120.8,120.81,120.71,120.74,47918.0,100.9185,100.9269,100.8433,100.8684,47918.0
2020-05-06 15:55:00,120.74,120.82,120.68,120.73,199977.0,100.8684,100.9352,100.8183,100.86,199977.0
2020-05-07 09:30:00,120.91,120.91,120.81,120.89,23590.0,101.0104,101.0104,100.9269,100.9937,23590.0
2020-05-07 09:35:00,120.89,120.89,120.84,120.85,27533.0,100.9937,100.9937,100.9519,100.9603,27533.0
2020-05-07 09:40:00,120.86,120.89,120.85,120.89,85774.0,100.9686,100.9937,100.9603,100.9937,85774.0
2020-05-07 09:45:00,120.88,120.96,120.86,120.96,15035.0,100.9854,101.0522,100.9686,101.0522,15035.0
2020-05-07 09:50:00,120.95,121.0,120.95,120.97,24306.0,101.0438,101.0856,101.0438,101.0605,24306.0
2020-05-07 09:55:00,120.95,120.98,120.93,120.93,9211.0,101.0438,101.0689,101.0271,101.0271,9211.0
2020-05-07 10:00:00,120.97,120.98,120.93,120.98,5513.0,101.0605,101.0689,101.0271,101.0689,5513.0
2020-05-07 10:05:00,120.97,120.97,120.95,120.97,8343.0,101.0605,101.0605,101.0438,101.0605,8343.0
2020-05-07 10:10:00,120.96,121.03,120.96,120.97,6601.0,101.0522,101.1107,101.0522,101.0605,6601.0
2020-05-07 10:15:00,120.98,120.98,120.95,120.96,4424.0,101.0689,101.0689,101.0438,101.0522,4424.0
2020-05-07 10:20:00,120.97,120.98,120.96,120.97,2179.0,101.0605,101.0689,101.0522,101.0605,2179.0
2020-05-07 10:25:00,120.97,121.01,120.97,120.99,3250.0,101.0605,101.094,101.0605,101.0772,3250.0
2020-05-07 10:30:00,120.97,121.01,120.91,121.01,9788.0,101.0605,101.094,101.0104,101.094,9788.0
2020-05-07 10:35:00,121.0,121.01,120.95,120.95,22553.0,101.0856,101.094,101.0438,101.0438,22553.0
2020-05-07 10:40:00,120.95,120.98,120.95,120.98,4324.0,101.0438,101.0689,101.0438,101.0689,4324.0
2020-05-07 10:45:00,120.97,121.0,120.97,121.0,6893.0,101.0605,101.0856,101.0605,101.0856,6893.0
2020-05-07 10:50:00,121.0,121.0,120.93,120.95,38573.0,101.0856,101.0856,101.0271,101.0438,38573.0
2020-05-07 10:55:00,120.95,120.97,120.93,120.95,62246.0,101.0438,101.0605,101.0271,101.0438,62246.0
2020-05-07 11:00:00,120.96,120.99,120.93,120.94,10920.0,101.0522,101.0772,101.0271,101.0355,10920.0
2020-05-07 11:05:00,120.96,120.97,120.94,120.96,6745.0,101.0522,101.0605,101.0355,101.0522,6745.0
2020-05-07 11:10:00,120.96,120.97,120.94,120.97,6150.0,101.0522,101.0605,101.0355,101.0605,6150.0
2020-05-07 11:15:00,120.97,121.04,120.97,121.0,22667.0,101.0605,101.119,101.0605,101.0856,22667.0
2020-05-07 11:20:00,121.01,121.02,120.96,120.96,12117.0,101.094,101.1023,101.0522,101.0522,12117.0
2020-05-07 11:25:00,120.94,120.98,120.94,120.97,8808.0,101.0355,101.0689,101.0355,101.0605,8808.0
2020-05-07 11:30:00,120.97,121.02,120.96,120.98,25002.0,101.0605,101.1023,101.0522,101.0689,25002.0
2020-05-07 11:35:00,120.99,121.05,120.99,121.02,7022.0,101.0772,101.1274,101.0772,101.1023,7022.0
2020-05-07 11:40:00,121.03,121.1,121.03,121.06,7298.0,101.1107,101.1691,101.1107,101.1357,7298.0
2020-05-07 11:45:00,121.07,121.07,121.03,121.03,12853.0,101.1441,101.1441,101.1107,101.1107,12853.0
2020-05-07 11:50:00,121.04,121.04,120.99,121.04,3812.0,101.119,101.119,101.0772,101.119,3812.0
2020-05-07 11:55:00,121.05,121.08,121.04,121.07,7347.0,101.1274,101.1524,101.119,101.1441,7347.0
2020-05-07 12:00:00,121.06,121.09,121.06,121.09,9336.0,101.1357,101.1608,101.1357,101.1608,9336.0
2020-05-07 12:05:00,121.11,121.11,121.09,121.11,4871.0,101.1775,101.1775,101.1608,101.1775,4871.0
2020-05-07 12:10:00,121.11,121.14,121.1,121.1,4302.0,101.1775,101.2026,101.1691,101.1691,4302.0
2020-05-07 12:15:00,121.11,121.12,121.09,121.09,5930.0,101.1775,101.1859,101.1608,101.1608,5930.0
2020-05-07 12:20:00,121.1,121.18,121.09,121.18,11438.0,101.1691,101.236,101.1608,101.236,11438.0
2020-05-07 12:25:00,121.17,121.17,121.13,121.17,4837.0,101.2276,101.2276,101.1942,101.2276,4837.0
2020-05-07 12:30:00,121.18,121.27,121.18,121.21,8485.0,101.236,101.3112,101.236,101.261,8485.0
2020-05-07 12:35:00,121.21,121.22,121.19,121.22,3322.0,101.261,101.2694,101.2443,101.2694,3322.0
2020-05-07 12:40:00,121.23,121.32,121.23,121.3,8431.0,101.2777,101.3529,101.2777,101.3362,8431.0
2020-05-07 12:45:00,121.3,121.33,121.22,121.26,12095.0,101.3362,101.3613,101.2694,101.3028,12095.0
2020-05-07 12:50:00,121.25,121.32,121.25,121.26,5814.0,101.2945,101.3529,101.2945,101.3028,5814.0
2020-05-07 12:55:00,121.24,121.24,121.19,121.2,6941.0,101.2861,101.2861,101.2443,101.2527,6941.0
2020-05-07 13:00:00,121.21,121.23,121.2,121.21,6834.0,101.261,101.2777,101.2527,101.261,6834.0
2020-05-07 13:05:00,121.21,121.21,121.19,121.2,5131.0,101.261,101.261,101.2443,101.2527,5131.0
2020-05-07 13:10:00,121.2,121.2,121.17,121.2,25047.0,101.2527,101.2527,101.2276,101.2527,25047.0
2020-05-07 13:15:00,121.2,121.23,121.2,121.23,4775.0,101.2527,101.2777,101.2527,101.2777,4775.0
2020-05-07 13:20:00,121.23,121.26,121.2,121.23,8753.0,101.2777,101.3028,101.2527,101.2777,8753.0
2020-05-07 13:25:00,121.22,121.28,121.2,121.27,6089.0,101.2694,101.3195,101.2527,101.3112,6089.0
2020-05-07 13:30:00,121.26,121.27,121.21,121.21,5706.0,101.3028,101.3112,101.261,101.261,5706.0
2020-05-07 13:35:00,121.2,121.33,121.18,121.33,80793.0,101.2527,101.3613,101.236,101.3613,80793.0
2020-05-07 13:40:00,121.33,121.34,121.31,121.34,2974.0,101.3613,101.3696,101.3446,101.3696,2974.0
2020-05-07 13:45:00,121.36,121.39,121.35,121.39,21225.0,101.3864,101.4114,101.378,101.4114,21225.0
2020-05-07 13:50:00,121.39,121.42,121.36,121.38,35444.0,101.4114,101.4365,101.3864,101.4031,35444.0
2020-05-07 13:55:00,121.38,121.39,121.3,121.36,16687.0,101.4031,101.4114,101.3362,101.3864,16687.0
2020-05-07 14:00:00,121.35,121.4,121.34,121.38,16616.0,101.378,101.4198,101.3696,101.4031,16616.0
2020-05-07 14:05:00,121.38,121.39,121.34,121.37,28488.0,101.4031,101.4114,101.3696,101.3947,28488.0
2020-05-07 14:10:00,121.37,121.39,121.35,121.36,17527.0,101.3947,101.4114,101.378,101.3864,17527.0
2020-05-07 14:15:00,121.37,121.4,121.35,121.36,11454.0,101.3947,101.4198,101.378,101.3864,11454.0
2020-05-07 14:20:00,121.34,121.37,121.34,121.34,11465.0,101.3696,101.3947,101.3696,101.3696,11465.0
2020-05-07 14:25:00,121.36,121.42,121.34,121.39,13356.0,101.3864,101.4365,101.3696,101.4114,13356.0
2020-05-07 14:30:00,121.4,121.4,121.34,121.37,16255.0,101.4198,101.4198,101.3696,101.3947,16255.0
2020-05-07 14:35:00,121.37,121.37,121.33,121.34,21492.0,101.3947,101.3947,101.3613,101.3696,21492.0
2020-05-07 14:40:00,121.35,121.39,121.35,121.39,13279.0,101.378,101.4114,101.378,101.4114,13279.0
2020-05-07 14:45:00,121.39,121.39,121.34,121.36,15548.0,101.4114,101.4114,101.3696,101.3864,15548.0
2020-05-07 14:50:00,121.36,121.45,121.35,121.43,56328.0,101.3864,101.4615,101.378,101.4448,56328.0
2020-05-07 14:55:00,121.44,121.54,121.43,121.49,13557.0,101.4532,101.5367,101.4448,101.495,13557.0
2020-05-07 15:00:00,121.49,121.5,121.43,121.48,35058.0,101.495,101.5033,101.4448,101.4866,35058.0
2020-05-07 15:05:00,121.48,121.5,121.47,121.49,9921.0,101.4866,101.5033,101.4782,101.495,9921.0
2020-05-07 15:10:00,121.5,121.52,121.48,121.5,7019.0,101.5033,101.52,101.4866,101.5033,7019.0
2020-05-07 15:15:00,121.5,121.53,121.49,121.52,20038.0,101.5033,101.5284,101.495,101.52,20038.0
2020-05-07 15:20:00,121.51,121.51,121.48,121.5,13757.0,101.5117,101.5117,101.4866,101.5033,13757.0
2020-05-07 15:25:00,121.48,121.53,121.48,121.52,5307.0,101.4866,101.5284,101.4866,101.52,5307.0
2020-05-07 15:30:00,121.52,121.54,121.46,121.46,16728.0,101.52,101.5367,101.4699,101.4699,16728.0
2020-05-07 15:35:00,121.46,121.49,121.42,121.43,26284.0,101.4699,101.495,101.4365,101.4448,26284.0
2020-05-07 15:40:00,121.43,121.46,121.38,121.43,48741.0,101.4448,101.4699,101.4031,101.4448,48741.0
2020-05-07 15:45:00,121.43,121.49,121.43,121.45,27648.0,101.4448,101.495,101.4448,101.4615,27648.0
2020-05-07 15:50:00,121.45,121.5,121.42,121.47,81756.0,101.4615,101.5033,101.4365,101.4782,81756.0
2020-05-07 15:55:00,121.47,121.47,121.43,121.45,68916.0,101.4782,101.4782,101.4448,101.4615,68916.0
2020-05-08 09:30:00,121.37,121.41,121.29,121.37,35891.0,101.3947,101.4281,101.3279,101.3947,35891.0
2020-05-08 09:35:00,121.37,121.42,121.37,121.41,3836.0,101.3947,101.4365,101.3947,101.4281,3836.0
2020-05-08 09:40:00,121.4,121.44,121.36,121.42,25554.0,101.4198,101.4532,101.3864,101.4365,25554.0
2020-05-08 09:45:00,121.42,121.45,121.39,121.42,9999.0,101.4365,101.4615,101.4114,101.4365,9999.0
2020-05-08 09:50:00,121.42,121.43,121.39,121.4,11659.0,101.4365,101.4448,101.4114,101.4198,11659.0
2020-05-08 09:55:00,121.4,121.41,121.34,121.35,10517.0,101.4198,101.4281,101.3696,101.378,10517.0
2020-05-08 10:00:00,121.34,121.35,121.28,121.3,18860.0,101.3696,101.378,101.3195,101.3362,18860.0
2020-05-08 10:05:00,121.3,121.32,121.28,121.29,7219.0,101.3362,101.3529,101.3195,101.3279,7219.0
2020-05-08 10:10:00,121.29,121.33,121.29,121.3,11543.0,101.3279,101.3613,101.3279,101.3362,11543.0
2020-05-08 10:15:00,121.31,121.33,121.28,121.33,27788.0,101.3446,101.3613,101.3195,101.3613,27788.0
2020-05-08 10:20:00,121.33,121.37,121.33,121.35,16760.0,101.3613,101.3947,101.3613,101.378,16760.0
2020-05-08 10:25:00,121.36,121.36,121.34,121.34,7550.0,101.3864,101.3864,101.3696,101.3696,7550.0
2020-05-08 10:30:00,121.34,121.42,121.34,121.41,8202.0,101.3696,101.4365,101.3696,101.4281,8202.0
2020-05-08 10:35:00,121.41,121.43,121.37,121.43,11048.0,101.4281,101.4448,101.3947,101.4448,11048.0
2020-05-08 10:40:00,121.42,121.48,121.4,121.47,24733.0,101.4365,101.4866,101.4198,101.4782,24733.0
2020-05-08 10:45:00,121.47,121.5,121.47,121.5,8262.0,101.4782,101.5033,101.4782,101.5033,8262.0
2020-05-08 10:50:00,121.48,121.5,121.47,121.48,9778.0,101.4866,101.5033,101.4782,101.4866,9778.0
2020-05-08 10:55:00,121.49,121.5,121.47,121.49,11698.0,101.495,101.5033,101.4782,101.495,11698.0
2020-05-08 11:00:00,121.48,121.55,121.48,121.5,23012.0,101.4866,101.5451,101.4866,101.5033,23012.0
2020-05-08 11:05:00,121.49,121.5,121.47,121.48,22272.0,101.495,101.5033,101.4782,101.4866,22272.0
2020-05-08 11:10:00,121.5,121.5,121.44,121.45,10463.0,101.5033,101.5033,101.4532,101.4615,10463.0
2020-05-08 11:15:00,121.46,121.47,121.42,121.42,8634.0,101.4699,101.4782,101.4365,101.4365,8634.0
2020-05-08 11:20:00,121.42,121.43,121.38,121.39,10457.0,101.4365,101.4448,101.4031,101.4114,10457.0
2020-05-08 11:25:00,121.39,121.4,121.38,121.38,11115.0,101.4114,101.4198,101.4031,101.4031,11115.0
2020-05-08 11:30:00,121.38,121.42,121.34,121.4,13216.0,101.4031,101.4365,101.3696,101.4198,13216.0
2020-05-08 11:35:00,121.4,121.42,121.39,121.39,4794.0,101.4198,101.4365,101.4114,101.4114,4794.0
2020-05-08 11:40:00,121.38,121.38,121.35,121.36,1780.0,101.4031,101.4031,101.378,101.3864,1780.0
2020-05-08 11:45:00,121.36,121.38,121.34,121.38,4997.0,101.3864,101.4031,101.3696,101.4031,4997.0
2020-05-08 11:50:00,121.38,121.43,121.38,121.42,2370.0,101.4031,101.4448,101.4031,101.4365,2370.0
2020-05-08 11:55:00,121.43,121.43,121.38,121.39,5702.0,101.4448,101.4448,101.4031,101.4114,5702.0
2020-05-08 12:00:00,121.39,121.41,121.33,121.34,7140.0,101.4114,101.4281,101.3613,101.3696,7140.0
2020-05-08 12:05:00,121.35,121.37,121.32,121.32,8926.0,101.378,101.3947,101.3529,101.3529,8926.0
2020-05-08 12:10:00,121.34,121.34,121.32,121.33,1516.0,101.3696,101.3696,101.3529,101.3613,1516.0
2020-05-08 12:15:00,121.32,121.36,121.31,121.34,4538.0,101.3529,101.3864,101.3446,101.3696,4538.0
2020-05-08 12:20:00,121.33,121.36,121.32,121.36,51027.0,101.3613,101.3864,101.3529,101.3864,51027.0
2020-05-08 12:25:00,121.36,121.36,121.31,121.31,38940.0,101.3864,101.3864,101.3446,101.3446,38940.0
2020-05-08 12:30:00,121.31,121.39,121.31,121.38,8618.0,101.3446,101.4114,101.3446,101.4031,8618.0
2020-05-08 12:35:00,121.38,121.38,121.35,121.35,7097.0,101.4031,101.4031,101.378,101.378,7097.0
2020-05-08 12:40:00,121.36,121.37,121.33,121.33,11081.0,101.3864,101.3947,101.3613,101.3613,11081.0
2020-05-08 12:45:00,121.34,121.34,121.32,121.33,8332.0,101.3696,101.3696,101.3529,101.3613,8332.0
2020-05-08 12:50:00,121.33,121.35,121.32,121.35,15602.0,101.3613,101.378,101.3529,101.378,15602.0
2020-05-08 12:55:00,121.34,121.35,121.31,121.33,4717.0,101.3696,101.378,101.3446,101.3613,4717.0
2020-05-08 13:00:00,121.33,121.34,121.32,121.33,2443.0,101.3613,101.3696,101.3529,101.3613,2443.0
2020-05-08 13:05:00,121.33,121.36,121.32,121.33,9846.0,101.3613,101.3864,101.3529,101.3613,9846.0
2020-05-08 13:10:00,121.34,121.36,121.34,121.36,3222.0,101.3696,101.3864,101.3696,101.3864,3222.0
2020-05-08 13:15:00,121.36,121.36,121.34,121.34,4129.0,101.3864,101.3864,101.3696,101.3696,4129.0
2020-05-08 13:20:00,121.34,121.36,121.33,121.34,2640.0,101.3696,101.3864,101.3613,101.3696,2640.0
2020-05-08 13:25:00,121.36,121.38,121.36,121.37,3145.0,101.3864,101.4031,101.3864,101.3947,3145.0
2020-05-08 13:30:00,121.36,121.37,121.32,121.32,4756.0,101.3864,101.3947,101.3529,101.3529,4756.0
2020-05-08 13:35:00,121.33,121.36,121.32,121.35,5215.0,101.3613,101.3864,101.3529,101.378,5215.0
2020-05-08 13:40:00,121.34,121.37,121.33,121.35,10808.0,101.3696,101.3947,101.3613,101.378,10808.0
2020-05-08 13:45:00,121.35,121.35,121.32,121.33,3828.0,101.378,101.378,101.3529,101.3613,3828.0
2020-05-08 13:50:00,121.32,121.32,121.29,121.31,4839.0,101.3529,101.3529,101.3279,101.3446,4839.0
2020-05-08 13:55:00,121.32,121.34,121.3,121.32,5036.0,101.3529,101.3696,101.3362,101.3529,5036.0
2020-05-08 14:00:00,121.32,121.35,121.31,121.35,4062.0,101.3529,101.378,101.3446,101.378,4062.0
2020-05-08 14:05:00,121.34,121.36,121.28,121.36,15409.0,101.3696,101.3864,101.3195,101.3864,15409.0
2020-05-08 14:10:00,121.35,121.35,121.29,121.29,9215.0,101.378,101.378,101.3279,101.3279,9215.0
2020-05-08 14:15:00,121.29,121.31,121.27,121.31,15284.0,101.3279,101.3446,101.3112,101.3446,15284.0
2020-05-08 14:20:00,121.31,121.31,121.27,121.29,14523.0,101.3446,101.3446,101.3112,101.3279,14523.0
2020-05-08 14:25:00,121.29,121.33,121.28,121.33,3798.0,101.3279,101.3613,101.3195,101.3613,3798.0
2020-05-08 14:30:00,121.33,121.35,121.31,121.33,6752.0,101.3613,101.378,101.3446,101.3613,6752.0
2020-05-08 14:35:00,121.32,121.37,121.32,121.37,11882.0,101.3529,101.3947,101.3529,101.3947,11882.0
2020-05-08 14:40:00,121.35,121.37,121.35,121.36,6501.0,101.378,101.3947,101.378,101.3864,6501.0
2020-05-08 14:45:00,121.34,121.35,121.29,121.29,15785.0,101.3696,101.378,101.3279,101.3279,15785.0
2020-05-08 14:50:00,121.3,121.3,121.26,121.27,17198.0,101.3362,101.3362,101.3028,101.3112,17198.0
2020-05-08 14:55:00,121.28,121.33,121.25,121.29,24014.0,101.3195,101.3613,101.2945,101.3279,24014.0
2020-05-08 15:00:00,121.29,121.32,121.28,121.31,9310.0,101.3279,101.3529,101.3195,101.3446,9310.0
2020-05-08 15:05:00,121.31,121.32,121.25,121.31,13289.0,101.3446,101.3529,101.2945,101.3446,13289.0
2020-05-08 15:10:00,121.31,121.31,121.29,121.3,5587.0,101.3446,101.3446,101.3279,101.3362,5587.0
2020-05-08 15:15:00,121.3,121.32,121.29,121.32,17520.0,101.3362,101.3529,101.3279,101.3529,17520.0
2020-05-08 15:20:00,121.31,121.31,121.27,121.28,8138.0,101.3446,101.3446,101.3112,101.3195,8138.0
2020-05-08 15:25:00,121.28,121.29,121.26,121.27,19691.0,101.3195,101.3279,101.3028,101.3112,19691.0
2020-05-08 15:30:00,121.28,121.3,121.26,121.29,17063.0,101.3195,101.3362,101.3028,101.3279,17063.0
2020-05-08 15:35:00,121.3,121.31,121.27,121.29,10578.0,101.3362,101.3446,101.3112,101.3279,10578.0
2020-05-08 15:40:00,121.3,121.31,121.26,121.29,22523.0,101.3362,101.3446,101.3028,101.3279,22523.0
2020-05-08 15:45:00,121.28,121.33,121.28,121.32,46894.0,101.3195,101.3613,101.3195,101.3529,46894.0
2020-05-08 15:50:00,121.32,121.34,121.31,121.34,14978.0,101.3529,101.3696,101.3446,101.3696,14978.0
2020-05-08 15:55:00,121.34,121.41,121.33,121.4,46968.0,101.3696,101.4281,101.3613,101.4198,46968.0
2020-05-11 09:30:00,121.25,121.27,121.21,121.27,19585.0,101.2945,101.3112,101.261,101.3112,19585.0
2020-05-11 09:35:00,121.27,121.29,121.27,121.29,2003.0,101.3112,101.3279,101.3112,101.3279,2003.0
2020-05-11 09:40:00,121.3,121.3,121.27,121.28,8347.0,101.3362,101.3362,101.3112,101.3195,8347.0
2020-05-11 09:45:00,121.28,121.31,121.25,121.28,19554.0,101.3195,101.3446,101.2945,101.3195,19554.0
2020-05-11 09:50:00,121.27,121.27,121.25,121.27,2892.0,101.3112,101.3112,101.2945,101.3112,2892.0
2020-05-11 09:55:00,121.26,121.32,121.25,121.31,15112.0,101.3028,101.3529,101.2945,101.3446,15112.0
2020-05-11 10:00:00,121.3,121.33,121.26,121.27,25896.0,101.3362,101.3613,101.3028,101.3112,25896.0
2020-05-11 10:05:00,121.27,121.27,121.25,121.26,18976.0,101.3112,101.3112,101.2945,101.3028,18976.0
2020-05-11 10:10:00,121.25,121.27,121.23,121.27,33294.0,101.2945,101.3112,101.2777,101.3112,33294.0
2020-05-11 10:15:00,121.26,121.28,121.26,121.27,8414.0,101.3028,101.3195,101.3028,101.3112,8414.0
2020-05-11 10:20:00,121.28,121.29,121.22,121.24,30614.0,101.3195,101.3279,101.2694,101.2861,30614.0
2020-05-11 10:25:00,121.24,121.28,121.24,121.28,9714.0,101.2861,101.3195,101.2861,101.3195,9714.0
2020-05-11 10:30:00,121.27,121.29,121.25,121.27,5955.0,101.3112,101.3279,101.2945,101.3112,5955.0
2020-05-11 10:35:00,121.26,121.27,121.25,121.27,3533.0,101.3028,101.3112,101.2945,101.3112,3533.0
2020-05-11 10:40:00,121.25,121.27,121.23,121.23,7518.0,101.2945,101.3112,101.2777,101.2777,7518.0
2020-05-11 10:45:00,121.23,121.25,121.21,121.25,8183.0,101.2777,101.2945,101.261,101.2945,8183.0
2020-05-11 10:50:00,121.24,121.25,121.23,121.24,1545.0,101.2861,101.2945,101.2777,101.2861,1545.0
2020-05-11 10:55:00,121.23,121.23,121.2,121.2,3265.0,101.2777,101.2777,101.2527,101.2527,3265.0
2020-05-11 11:00:00,121.22,121.23,121.19,121.2,7203.0,101.2694,101.2777,101.2443,101.2527,7203.0
2020-05-11 11:05:00,121.2,121.21,121.19,121.21,13293.0,101.2527,101.261,101.2443,101.261,13293.0
2020-05-11 11:10:00,121.21,121.22,121.19,121.2,5886.0,101.261,101.2694,101.2443,101.2527,5886.0
2020-05-11 11:15:00,121.19,121.21,121.16,121.18,14007.0,101.2443,101.261,101.2193,101.236,14007.0
2020-05-11 11:20:00,121.17,121.18,121.15,121.15,3548.0,101.2276,101.236,101.2109,101.2109,3548.0
2020-05-11 11:25:00,121.16,121.16,121.13,121.15,11117.0,101.2193,101.2193,101.1942,101.2109,11117.0
2020-05-11 11:30:00,121.14,121.16,121.14,121.15,4176.0,101.2026,101.2193,101.2026,101.2109,4176.0
2020-05-11 11:35:00,121.15,121.15,121.08,121.09,17961.0,101.2109,101.2109,101.1524,101.1608,17961.0
2020-05-11 11:40:00,121.09,121.13,121.08,121.09,7021.0,101.1608,101.1942,101.1524,101.1608,7021.0
2020-05-11 11:45:00,121.11,121.11,121.08,121.11,26645.0,101.1775,101.1775,101.1524,101.1775,26645.0
2020-05-11 11:50:00,121.12,121.12,121.07,121.09,5577.0,101.1859,101.1859,101.1441,101.1608,5577.0
2020-05-11 11:55:00,121.09,121.09,121.08,121.09,4058.0,101.1608,101.1608,101.1524,101.1608,4058.0
2020-05-11 12:00:00,121.09,121.09,121.03,121.07,16825.0,101.1608,101.1608,101.1107,101.1441,16825.0
2020-05-11 12:05:00,121.07,121.08,121.0,121.01,8277.0,101.1441,101.1524,101.0856,101.094,8277.0
2020-05-11 12:10:00,121.02,121.04,121.01,121.04,2418.0,101.1023,101.119,101.094,101.119,2418.0
2020-05-11 12:15:00,121.04,121.04,120.98,121.02,27626.0,101.119,101.119,101.0689,101.1023,27626.0
2020-05-11 12:20:00,121.01,121.02,120.98,121.0,4587.0,101.094,101.1023,101.0689,101.0856,4587.0
2020-05-11 12:25:00,121.0,121.07,121.0,121.05,11359.0,101.0856,101.1441,101.0856,101.1274,11359.0
2020-05-11 12:30:00,121.06,121.1,121.05,121.07,18319.0,101.1357,101.1691,101.1274,101.1441,18319.0
2020-05-11 12:35:00,121.08,121.11,121.06,121.07,14861.0,101.1524,101.1775,101.1357,101.1441,14861.0
2020-05-11 12:40:00,121.09,121.14,121.09,121.14,8272.0,101.1608,101.2026,101.1608,101.2026,8272.0
2020-05-11 12:45:00,121.15,121.15,121.12,121.14,14591.0,101.2109,101.2109,101.1859,101.2026,14591.0
2020-05-11 12:50:00,121.14,121.17,121.13,121.17,7102.0,101.2026,101.2276,101.1942,101.2276,7102.0
2020-05-11 12:55:00,121.16,121.17,121.15,121.15,7556.0,101.2193,101.2276,101.2109,101.2109,7556.0
2020-05-11 13:00:00,121.16,121.22,121.1,121.13,24401.0,101.2193,101.2694,101.1691,101.1942,24401.0
2020-05-11 13:05:00,121.13,121.15,121.12,121.12,3886.0,101.1942,101.2109,101.1859,101.1859,3886.0
2020-05-11 13:10:00,121.11,121.13,121.11,121.12,6053.0,101.1775,101.1942,101.1775,101.1859,6053.0
2020-05-11 13:15:00,121.13,121.15,121.11,121.14,8735.0,101.1942,101.2109,101.1775,101.2026,8735.0
2020-05-11 13:20:00,121.14,121.16,121.13,121.13,15515.0,101.2026,101.2193,101.1942,101.1942,15515.0
2020-05-11 13:25:00,121.14,121.14,121.09,121.09,8100.0,101.2026,101.2026,101.1608,101.1608,8100.0
2020-05-11 13:30:00,121.08,121.12,121.07,121.12,6557.0,101.1524,101.1859,101.1441,101.1859,6557.0
2020-05-11 13:35:00,121.11,121.11,121.08,121.1,6674.0,101.1775,101.1775,101.1524,101.1691,6674.0
2020-05-11 13:40:00,121.11,121.11,121.08,121.09,27764.0,101.1775,101.1775,101.1524,101.1608,27764.0
2020-05-11 13:45:00,121.09,121.12,121.09,121.11,27529.0,101.1608,101.1859,101.1608,101.1775,27529.0
2020-05-11 13:50:00,121.1,121.12,121.1,121.11,9361.0,101.1691,101.1859,101.1691,101.1775,9361.0
2020-05-11 13:55:00,121.12,121.12,121.1,121.11,2435.0,101.1859,101.1859,101.1691,101.1775,2435.0
2020-05-11 14:00:00,121.11,121.13,121.1,121.12,19975.0,101.1775,101.1942,101.1691,101.1859,19975.0
2020-05-11 14:05:00,121.12,121.13,121.08,121.09,11417.0,101.1859,101.1942,101.1524,101.1608,11417.0
2020-05-11 14:10:00,121.08,121.08,121.06,121.07,6522.0,101.1524,101.1524,101.1357,101.1441,6522.0
2020-05-11 14:15:00,121.07,121.08,121.06,121.08,1631.0,101.1441,101.1524,101.1357,101.1524,1631.0
2020-05-11 14:20:00,121.08,121.08,121.0,121.05,23884.0,101.1524,101.1524,101.0856,101.1274,23884.0
2020-05-11 14:25:00,121.05,121.06,121.04,121.06,5441.0,101.1274,101.1357,101.119,101.1357,5441.0
2020-05-11 14:30:00,121.05,121.06,121.0,121.02,5178.0,101.1274,101.1357,101.0856,101.1023,5178.0
2020-05-11 14:35:00,121.02,121.03,120.98,121.01,4745.0,101.1023,101.1107,101.0689,101.094,4745.0
2020-05-11 14:40:00,121.01,121.04,121.01,121.02,6211.0,101.094,101.119,101.094,101.1023,6211.0
2020-05-11 14:45:00,121.02,121.04,121.02,121.03,16083.0,101.1023,101.119,101.1023,101.1107,16083.0
2020-05-11 14:50:00,121.03,121.04,121.0,121.01,11052.0,101.1107,101.119,101.0856,101.094,11052.0
2020-05-11 14:55:00,121.01,121.06,120.99,121.0,18639.0,101.094,101.1357,101.0772,101.0856,18639.0
2020-05-11 15:00:00,121.0,121.02,120.99,121.01,13965.0,101.0856,101.1023,101.0772,101.094,13965.0
2020-05-11 15:05:00,121.02,121.04,121.0,121.03,5184.0,101.1023,101.119,101.0856,101.1107,5184.0
2020-05-11 15:10:00,121.03,121.06,121.03,121.05,10093.0,101.1107,101.1357,101.1107,101.1274,10093.0
2020-05-11 15:15:00,121.06,121.07,121.05,121.07,14659.0,101.1357,101.1441,101.1274,101.1441,14659.0
2020-05-11 15:20:00,121.07,121.08,121.05,121.07,5294.0,101.1441,101.1524,101.1274,101.1441,5294.0
2020-05-11 15:25:00,121.07,121.09,121.06,121.08,10792.0,101.1441,101.1608,101.1357,101.1524,10792.0
2020-05-11 15:30:00,121.08,121.1,121.03,121.05,15329.0,101.1524,101.1691,101.1107,101.1274,15329.0
2020-05-11 15:35:00,121.05,121.05,120.99,121.02,28071.0,101.1274,101.1274,101.0772,101.1023,28071.0
2020-05-11 15:40:00,121.03,121.06,121.01,121.05,21914.0,101.1107,101.1357,101.094,101.1274,21914.0
2020-05-11 15:45:00,121.05,121.12,121.03,121.09,17190.0,101.1274,101.1859,101.1107,101.1608,17190.0
2020-05-11 15:50:00,121.09,121.1,121.07,121.09,14100.0,101.1608,101.1691,101.1441,101.1608,14100.0
2020-05-11 15:55:00,121.09,121.09,121.01,121.01,42811.0,101.1608,101.1608,101.094,101.094,42811.0
2020-05-12 09:30:00,121.06,121.07,121.05,121.06,10842.0,101.1357,101.1441,101.1274,101.1357,10842.0
2020-05-12 09:35:00,121.07,121.1,121.06,121.07,3050.0,101.1441,101.1691,101.1357,101.1441,3050.0
2020-05-12 09:40:00,121.07,121.07,121.01,121.03,3147.0,101.1441,101.1441,101.094,101.1107,3147.0
2020-05-12 09:45:00,121.05,121.06,121.01,121.04,23981.0,101.1274,101.1357,101.094,101.119,23981.0
2020-05-12 09:50:00,121.05,121.09,120.98,121.04,37913.0,101.1274,101.1608,101.0689,101.119,37913.0
2020-05-12 09:55:00,121.06,121.1,121.04,121.07,9212.0,101.1357,101.1691,101.119,101.1441,9212.0
2020-05-12 10:00:00,121.09,121.13,121.06,121.09,14782.0,101.1608,101.1942,101.1357,101.1608,14782.0
2020-05-12 10:05:00,121.11,121.14,121.08,121.12,3915.0,101.1775,101.2026,101.1524,101.1859,3915.0
2020-05-12 10:10:00,121.13,121.17,121.12,121.17,8212.0,101.1942,101.2276,101.1859,101.2276,8212.0
2020-05-12 10:15:00,121.16,121.17,121.15,121.15,25963.0,101.2193,101.2276,101.2109,101.2109,25963.0
2020-05-12 10:20:00,121.16,121.17,121.15,121.16,7046.0,101.2193,101.2276,101.2109,101.2193,7046.0
2020-05-12 10:25:00,121.15,121.18,121.13,121.16,21002.0,101.2109,101.236,101.1942,101.2193,21002.0
2020-05-12 10:30:00,121.16,121.18,121.14,121.15,13696.0,101.2193,101.236,101.2026,101.2109,13696.0
2020-05-12 10:35:00,121.16,121.16,121.12,121.12,14377.0,101.2193,101.2193,101.1859,101.1859,14377.0
2020-05-12 10:40:00,121.12,121.14,121.1,121.1,25751.0,101.1859,101.2026,101.1691,101.1691,25751.0
2020-05-12 10:45:00,121.09,121.12,121.09,121.12,6510.0,101.1608,101.1859,101.1608,101.1859,6510.0
2020-05-12 10:50:00,121.13,121.15,121.12,121.14,6562.0,101.1942,101.2109,101.1859,101.2026,6562.0
2020-05-12 10:55:00,121.13,121.14,121.11,121.13,11506.0,101.1942,101.2026,101.1775,101.1942,11506.0
2020-05-12 11:00:00,121.13,121.14,121.09,121.09,25073.0,101.1942,101.2026,101.1608,101.1608,25073.0
2020-05-12 11:05:00,121.08,121.09,121.07,121.08,27049.0,101.1524,101.1608,101.1441,101.1524,27049.0
2020-05-12 11:10:00,121.09,121.09,121.07,121.08,9004.0,101.1608,101.1608,101.1441,101.1524,9004.0
2020-05-12 11:15:00,121.07,121.09,121.06,121.07,10021.0,101.1441,101.1608,101.1357,101.1441,10021.0
2020-05-12 11:20:00,121.07,121.07,121.06,121.06,1995.0,101.1441,101.1441,101.1357,101.1357,1995.0
2020-05-12 11:25:00,121.06,121.07,121.0,121.0,24567.0,101.1357,101.1441,101.0856,101.0856,24567.0
2020-05-12 11:30:00,120.99,121.0,120.94,120.94,9486.0,101.0772,101.0856,101.0355,101.0355,9486.0
2020-05-12 11:35:00,120.94,120.95,120.92,120.94,9276.0,101.0355,101.0438,101.0188,101.0355,9276.0
2020-05-12 11:40:00,120.94,120.95,120.91,120.94,12800.0,101.0355,101.0438,101.0104,101.0355,12800.0
2020-05-12 11:45:00,120.93,120.95,120.92,120.94,8022.0,101.0271,101.0438,101.0188,101.0355,8022.0
2020-05-12 11:50:00,120.94,120.94,120.85,120.89,11650.0,101.0355,101.0355,100.9603,100.9937,11650.0
2020-05-12 11:55:00,120.89,120.9,120.88,120.88,7462.0,100.9937,101.0021,100.9854,100.9854,7462.0
2020-05-12 12:00:00,120.89,120.91,120.89,120.9,5707.0,100.9937,101.0104,100.9937,101.0021,5707.0
2020-05-12 12:05:00,120.91,120.91,120.9,120.91,10388.0,101.0104,101.0104,101.0021,101.0104,10388.0
2020-05-12 12:10:00,120.9,120.91,120.89,120.89,12467.0,101.0021,101.0104,100.9937,100.9937,12467.0
2020-05-12 12:15:00,120.89,120.92,120.88,120.92,11740.0,100.9937,101.0188,100.9854,101.0188,11740.0
2020-05-12 12:20:00,120.91,120.93,120.91,120.91,7942.0,101.0104,101.0271,101.0104,101.0104,7942.0
2020-05-12 12:25:00,120.91,120.91,120.85,120.86,5055.0,101.0104,101.0104,100.9603,100.9686,5055.0
2020-05-12 12:30:00,120.86,120.88,120.86,120.87,6116.0,100.9686,100.9854,100.9686,100.977,6116.0
2020-05-12 12:35:00,120.86,120.87,120.86,120.87,3531.0,100.9686,100.977,100.9686,100.977,3531.0
2020-05-12 12:40:00,120.88,120.88,120.86,120.87,4296.0,100.9854,100.9854,100.9686,100.977,4296.0
2020-05-12 12:45:00,120.86,120.89,120.86,120.89,1879.0,100.9686,100.9937,100.9686,100.9937,1879.0
2020-05-12 12:50:00,120.89,120.9,120.88,120.89,3160.0,100.9937,101.0021,100.9854,100.9937,3160.0
2020-05-12 12:55:00,120.88,120.93,120.88,120.93,24792.0,100.9854,101.0271,100.9854,101.0271,24792.0
2020-05-12 13:00:00,120.94,121.04,120.92,120.96,89649.0,101.0355,101.119,101.0188,101.0522,89649.0
2020-05-12 13:05:00,120.95,120.97,120.92,120.95,8993.0,101.0438,101.0605,101.0188,101.0438,8993.0
2020-05-12 13:10:00,120.96,120.97,120.95,120.96,12019.0,101.0522,101.0605,101.0438,101.0522,12019.0
2020-05-12 13:15:00,120.95,121.04,120.95,121.03,30310.0,101.0438,101.119,101.0438,101.1107,30310.0
2020-05-12 13:20:00,121.03,121.12,121.03,121.11,272237.0,101.1107,101.1859,101.1107,101.1775,272237.0
2020-05-12 13:25:00,121.13,121.14,121.04,121.09,9276.0,101.1942,101.2026,101.119,101.1608,9276.0
2020-05-12 13:30:00,121.11,121.11,121.05,121.07,30533.0,101.1775,101.1775,101.1274,101.1441,30533.0
2020-05-12 13:35:00,121.07,121.1,121.06,121.08,11142.0,101.1441,101.1691,101.1357,101.1524,11142.0
2020-05-12 13:40:00,121.09,121.1,121.08,121.09,5782.0,101.1608,101.1691,101.1524,101.1608,5782.0
2020-05-12 13:45:00,121.09,121.1,121.06,121.09,29278.0,101.1608,101.1691,101.1357,101.1608,29278.0
2020-05-12 13:50:00,121.08,121.09,121.05,121.05,16883.0,101.1524,101.1608,101.1274,101.1274,16883.0
2020-05-12 13:55:00,121.06,121.1,121.06,121.1,16103.0,101.1357,101.1691,101.1357,101.1691,16103.0
2020-05-12 14:00:00,121.09,121.11,121.04,121.06,18939.0,101.1608,101.1775,101.119,101.1357,18939.0
2020-05-12 14:05:00,121.07,121.07,121.04,121.06,16105.0,101.1441,101.1441,101.119,101.1357,16105.0
2020-05-12 14:10:00,121.06,121.06,121.03,121.06,18281.0,101.1357,101.1357,101.1107,101.1357,18281.0
2020-05-12 14:15:00,121.06,121.06,121.02,121.05,20647.0,101.1357,101.1357,101.1023,101.1274,20647.0
2020-05-12 14:20:00,121.04,121.04,121.0,121.01,41545.0,101.119,101.119,101.0856,101.094,41545.0
2020-05-12 14:25:00,121.01,121.02,120.98,120.98,7776.0,101.094,101.1023,101.0689,101.0689,7776.0
2020-05-12 14:30:00,120.99,121.01,120.98,121.01,6887.0,101.0772,101.094,101.0689,101.094,6887.0
2020-05-12 14:35:00,121.01,121.02,121.0,121.02,13366.0,101.094,101.1023,101.0856,101.1023,13366.0
2020-05-12 14:40:00,121.02,121.06,121.02,121.04,7025.0,101.1023,101.1357,101.1023,101.119,7025.0
2020-05-12 14:45:00,121.04,121.04,120.98,121.01,18366.0,101.119,101.119,101.0689,101.094,18366.0
2020-05-12 14:50:00,121.0,121.02,121.0,121.0,8976.0,101.0856,101.1023,101.0856,101.0856,8976.0
2020-05-12 14:55:00,121.01,121.03,121.0,121.03,7737.0,101.094,101.1107,101.0856,101.1107,7737.0
2020-05-12 15:00:00,121.03,121.05,121.01,121.04,9566.0,101.1107,101.1274,101.094,101.119,9566.0
2020-05-12 15:05:00,121.04,121.05,121.0,121.0,12980.0,101.119,101.1274,101.0856,101.0856,12980.0
2020-05-12 15:10:00,121.0,121.01,120.99,121.01,18244.0,101.0856,101.094,101.0772,101.094,18244.0
2020-05-12 15:15:00,121.0,121.01,120.97,120.98,4732.0,101.0856,101.094,101.0605,101.0689,4732.0
2020-05-12 15:20:00,120.98,120.99,120.97,120.99,15340.0,101.0689,101.0772,101.0605,101.0772,15340.0
2020-05-12 15:25:00,120.99,121.01,120.98,121.0,18792.0,101.0772,101.094,101.0689,101.0856,18792.0
2020-05-12 15:30:00,121.0,121.03,121.0,121.01,14150.0,101.0856,101.1107,101.0856,101.094,14150.0
2020-05-12 15:35:00,121.01,121.01,120.99,121.0,26592.0,101.094,101.094,101.0772,101.0856,26592.0
2020-05-12 15:40:00,121.0,121.03,121.0,121.03,18565.0,101.0856,101.1107,101.0856,101.1107,18565.0
2020-05-12 15:45:00,121.03,121.05,120.98,121.05,22283.0,101.1107,101.1274,101.0689,101.1274,22283.0
2020-05-12 15:50:00,121.05,121.07,121.04,121.06,17633.0,101.1274,101.1441,101.119,101.1357,17633.0
2020-05-12 15:55:00,121.07,121.1,121.07,121.09,34740.0,101.1441,101.1691,101.1441,101.1608,34740.0
2020-05-13 09:30:00,121.23,121.25,121.11,121.12,19555.0,101.2777,101.2945,101.1775,101.1859,19555.0
2020-05-13 09:35:00,121.13,121.16,121.1,121.16,59907.0,101.1942,101.2193,101.1691,101.2193,59907.0
2020-05-13 09:40:00,121.15,121.18,121.15,121.16,8040.0,101.2109,101.236,101.2109,101.2193,8040.0
2020-05-13 09:45:00,121.14,121.17,121.13,121.17,19019.0,101.2026,101.2276,101.1942,101.2276,19019.0
2020-05-13 09:50:00,121.17,121.21,121.16,121.17,13133.0,101.2276,101.261,101.2193,101.2276,13133.0
2020-05-13 09:55:00,121.18,121.18,121.13,121.14,28638.0,101.236,101.236,101.1942,101.2026,28638.0
2020-05-13 10:00:00,121.14,121.15,121.13,121.15,5890.0,101.2026,101.2109,101.1942,101.2109,5890.0
2020-05-13 10:05:00,121.14,121.15,121.12,121.14,17018.0,101.2026,101.2109,101.1859,101.2026,17018.0
2020-05-13 10:10:00,121.13,121.13,121.1,121.11,11149.0,101.1942,101.1942,101.1691,101.1775,11149.0
2020-05-13 10:15:00,121.11,121.14,121.1,121.11,14453.0,101.1775,101.2026,101.1691,101.1775,14453.0
2020-05-13 10:20:00,121.12,121.15,121.12,121.14,8932.0,101.1859,101.2109,101.1859,101.2026,8932.0
2020-05-13 10:25:00,121.14,121.14,121.04,121.05,16303.0,101.2026,101.2026,101.119,101.1274,16303.0
2020-05-13 10:30:00,121.04,121.09,121.02,121.08,44880.0,101.119,101.1608,101.1023,101.1524,44880.0
2020-05-13 10:35:00,121.09,121.11,121.07,121.08,9943.0,101.1608,101.1775,101.1441,101.1524,9943.0
2020-05-13 10:40:00,121.09,121.12,121.08,121.12,4713.0,101.1608,101.1859,101.1524,101.1859,4713.0
2020-05-13 10:45:00,121.14,121.14,121.11,121.12,13897.0,101.2026,101.2026,101.1775,101.1859,13897.0
2020-05-13 10:50:00,121.12,121.13,121.11,121.13,12746.0,101.1859,101.1942,101.1775,101.1942,12746.0
2020-05-13 10:55:00,121.13,121.13,121.1,121.13,8100.0,101.1942,101.1942,101.1691,101.1942,8100.0
2020-05-13 11:00:00,121.13,121.16,121.11,121.14,19387.0,101.1942,101.2193,101.1775,101.2026,19387.0
2020-05-13 11:05:00,121.13,121.13,121.07,121.11,12468.0,101.1942,101.1942,101.1441,101.1775,12468.0
2020-05-13 11:10:00,121.11,121.11,121.09,121.11,12427.0,101.1775,101.1775,101.1608,101.1775,12427.0
2020-05-13 11:15:00,121.1,121.14,121.09,121.14,10355.0,101.1691,101.2026,101.1608,101.2026,10355.0
2020-05-13 11:20:00,121.13,121.14,121.1,121.13,7445.0,101.1942,101.2026,101.1691,101.1942,7445.0
2020-05-13 11:25:00,121.13,121.14,121.11,121.13,25229.0,101.1942,101.2026,101.1775,101.1942,25229.0
2020-05-13 11:30:00,121.14,121.15,121.13,121.15,5805.0,101.2026,101.2109,101.1942,101.2109,5805.0
2020-05-13 11:35:00,121.15,121.18,121.14,121.16,20038.0,101.2109,101.236,101.2026,101.2193,20038.0
2020-05-13 11:40:00,121.15,121.19,121.15,121.19,23434.0,101.2109,101.2443,101.2109,101.2443,23434.0
2020-05-13 11:45:00,121.19,121.19,121.16,121.18,21900.0,101.2443,101.2443,101.2193,101.236,21900.0
2020-05-13 11:50:00,121.17,121.22,121.14,121.22,31314.0,101.2276,101.2694,101.2026,101.2694,31314.0
2020-05-13 11:55:00,121.22,121.23,121.2,121.22,12528.0,101.2694,101.2777,101.2527,101.2694,12528.0
2020-05-13 12:00:00,121.22,121.22,121.18,121.2,24518.0,101.2694,101.2694,101.236,101.2527,24518.0
2020-05-13 12:05:00,121.21,121.27,121.21,121.26,16960.0,101.261,101.3112,101.261,101.3028,16960.0
2020-05-13 12:10:00,121.25,121.25,121.22,121.25,9811.0,101.2945,101.2945,101.2694,101.2945,9811.0
2020-05-13 12:15:00,121.24,121.26,121.21,121.25,19158.0,101.2861,101.3028,101.261,101.2945,19158.0
2020-05-13 12:20:00,121.26,121.29,121.25,121.28,19217.0,101.3028,101.3279,101.2945,101.3195,19217.0
2020-05-13 12:25:00,121.29,121.3,121.24,121.25,16762.0,101.3279,101.3362,101.2861,101.2945,16762.0
2020-05-13 12:30:00,121.26,121.26,121.24,121.25,15883.0,101.3028,101.3028,101.2861,101.2945,15883.0
2020-05-13 12:35:00,121.26,121.3,121.26,121.27,13494.0,101.3028,101.3362,101.3028,101.3112,13494.0
2020-05-13 12:40:00,121.28,121.28,121.23,121.26,13583.0,101.3195,101.3195,101.2777,101.3028,13583.0
2020-05-13 12:45:00,121.26,121.31,121.26,121.31,13534.0,101.3028,101.3446,101.3028,101.3446,13534.0
2020-05-13 12:50:00,121.31,121.32,121.29,121.3,8583.0,101.3446,101.3529,101.3279,101.3362,8583.0
2020-05-13 12:55:00,121.29,121.38,121.26,121.38,28980.0,101.3279,101.4031,101.3028,101.4031,28980.0
2020-05-13 13:00:00,121.39,121.43,121.2,121.22,38104.0,101.4114,101.4448,101.2527,101.2694,38104.0
2020-05-13 13:05:00,121.2,121.27,121.1,121.27,31058.0,101.2527,101.3112,101.1691,101.3112,31058.0
2020-05-13 13:10:00,121.29,121.29,121.27,121.27,9916.0,101.3279,101.3279,101.3112,101.3112,9916.0
2020-05-13 13:15:00,121.27,121.28,121.26,121.27,9499.0,101.3112,101.3195,101.3028,101.3112,9499.0
2020-05-13 13:20:00,121.26,121.31,121.25,121.29,4941.0,101.3028,101.3446,101.2945,101.3279,4941.0
2020-05-13 13:25:00,121.3,121.31,121.28,121.3,8711.0,101.3362,101.3446,101.3195,101.3362,8711.0
2020-05-13 13:30:00,121.3,121.3,121.26,121.27,15328.0,101.3362,101.3362,101.3028,101.3112,15328.0
2020-05-13 13:35:00,121.27,121.28,121.22,121.22,14395.0,101.3112,101.3195,101.2694,101.2694,14395.0
2020-05-13 13:40:00,121.23,121.24,121.21,121.21,10471.0,101.2777,101.2861,101.261,101.261,10471.0
2020-05-13 13:45:00,121.22,121.23,121.19,121.22,7953.0,101.2694,101.2777,101.2443,101.2694,7953.0
2020-05-13 13:50:00,121.21,121.25,121.19,121.22,9540.0,101.261,101.2945,101.2443,101.2694,9540.0
2020-05-13 13:55:00,121.21,121.24,121.21,121.24,3798.0,101.261,101.2861,101.261,101.2861,3798.0
2020-05-13 14:00:00,121.24,121.25,121.21,121.24,34965.0,101.2861,101.2945,101.261,101.2861,34965.0
2020-05-13 14:05:00,121.24,121.28,121.23,121.27,46071.0,101.2861,101.3195,101.2777,101.3112,46071.0
2020-05-13 14:10:00,121.27,121.3,121.26,121.29,68355.0,101.3112,101.3362,101.3028,101.3279,68355.0
2020-05-13 14:15:00,121.3,121.32,121.28,121.29,39683.0,101.3362,101.3529,101.3195,101.3279,39683.0
2020-05-13 14:20:00,121.29,121.3,121.26,121.27,18797.0,101.3279,101.3362,101.3028,101.3112,18797.0
2020-05-13 14:25:00,121.26,121.26,121.22,121.22,20541.0,101.3028,101.3028,101.2694,101.2694,20541.0
2020-05-13 14:30:00,121.21,121.24,121.2,121.24,13713.0,101.261,101.2861,101.2527,101.2861,13713.0
2020-05-13 14:35:00,121.23,121.23,121.18,121.2,13359.0,101.2777,101.2777,101.236,101.2527,13359.0
2020-05-13 14:40:00,121.19,121.21,121.18,121.19,13722.0,101.2443,101.261,101.236,101.2443,13722.0
2020-05-13 14:45:00,121.18,121.19,121.11,121.15,14645.0,101.236,101.2443,101.1775,101.2109,14645.0
2020-05-13 14:50:00,121.16,121.16,121.14,121.16,20042.0,101.2193,101.2193,101.2026,101.2193,20042.0
2020-05-13 14:55:00,121.16,121.18,121.15,121.15,21584.0,101.2193,101.236,101.2109,101.2109,21584.0
2020-05-13 15:00:00,121.16,121.22,121.16,121.2,24894.0,101.2193,101.2694,101.2193,101.2527,24894.0
2020-05-13 15:05:00,121.2,121.23,121.19,121.23,14536.0,101.2527,101.2777,101.2443,101.2777,14536.0
2020-05-13 15:10:00,121.23,121.24,121.22,121.23,10460.0,101.2777,101.2861,101.2694,101.2777,10460.0
2020-05-13 15:15:00,121.24,121.25,121.23,121.25,24790.0,101.2861,101.2945,101.2777,101.2945,24790.0
2020-05-13 15:20:00,121.24,121.28,121.24,121.27,25129.0,101.2861,101.3195,101.2861,101.3112,25129.0
2020-05-13 15:25:00,121.26,121.27,121.23,121.23,27338.0,101.3028,101.3112,101.2777,101.2777,27338.0
2020-05-13 15:30:00,121.22,121.23,121.19,121.21,21603.0,101.2694,101.2777,101.2443,101.261,21603.0
2020-05-13 15:35:00,121.21,121.22,121.19,121.2,10629.0,101.261,101.2694,101.2443,101.2527,10629.0
2020-05-13 15:40:00,121.19,121.21,121.19,121.19,29078.0,101.2443,101.261,101.2443,101.2443,29078.0
2020-05-13 15:45:00,121.19,121.2,121.18,121.19,12259.0,101.2443,101.2527,101.236,101.2443,12259.0
2020-05-13 15:50:00,121.19,121.21,121.18,121.19,12443.0,101.2443,101.261,101.236,101.2443,12443.0
2020-05-13 15:55:00,121.2,121.21,121.18,121.19,38824.0,101.2527,101.261,101.236,101.2443,38824.0
2020-05-14 09:30:00,121.24,121.26,121.23,121.25,22356.0,101.2861,101.3028,101.2777,101.2945,22356.0
2020-05-14 09:35:00,121.25,121.25,121.17,121.19,8952.0,101.2945,101.2945,101.2276,101.2443,8952.0
2020-05-14 09:40:00,121.2,121.2,121.17,121.18,14041.0,101.2527,101.2527,101.2276,101.236,14041.0
2020-05-14 09:45:00,121.18,121.21,121.16,121.17,42324.0,101.236,101.261,101.2193,101.2276,42324.0
2020-05-14 09:50:00,121.16,121.17,121.15,121.16,9987.0,101.2193,101.2276,101.2109,101.2193,9987.0
2020-05-14 09:55:00,121.15,121.16,121.12,121.13,12469.0,101.2109,101.2193,101.1859,101.1942,12469.0
2020-05-14 10:00:00,121.13,121.15,121.12,121.13,7863.0,101.1942,101.2109,101.1859,101.1942,7863.0
2020-05-14 10:05:00,121.13,121.18,121.13,121.18,9436.0,101.1942,101.236,101.1942,101.236,9436.0
2020-05-14 10:10:00,121.18,121.19,121.16,121.19,11187.0,101.236,101.2443,101.2193,101.2443,11187.0
2020-05-14 10:15:00,121.19,121.2,121.17,121.18,10186.0,101.2443,101.2527,101.2276,101.236,10186.0
2020-05-14 10:20:00,121.19,121.21,121.17,121.18,6941.0,101.2443,101.261,101.2276,101.236,6941.0
2020-05-14 10:25:00,121.18,121.24,121.17,121.23,21559.0,101.236,101.2861,101.2276,101.2777,21559.0
2020-05-14 10:30:00,121.22,121.23,121.19,121.2,20035.0,101.2694,101.2777,101.2443,101.2527,20035.0
2020-05-14 10:35:00,121.19,121.24,121.18,121.23,41340.0,101.2443,101.2861,101.236,101.2777,41340.0
2020-05-14 10:40:00,121.23,121.24,121.18,121.18,7879.0,101.2777,101.2861,101.236,101.236,7879.0
2020-05-14 10:45:00,121.19,121.21,121.18,121.2,9116.0,101.2443,101.261,101.236,101.2527,9116.0
2020-05-14 10:50:00,121.2,121.23,121.2,121.22,6450.0,101.2527,101.2777,101.2527,101.2694,6450.0
2020-05-14 10:55:00,121.22,121.28,121.22,121.28,9045.0,101.2694,101.3195,101.2694,101.3195,9045.0
2020-05-14 11:00:00,121.29,121.29,121.27,121.27,8336.0,101.3279,101.3279,101.3112,101.3112,8336.0
2020-05-14 11:05:00,121.27,121.27,121.24,121.25,10461.0,101.3112,101.3112,101.2861,101.2945,10461.0
2020-05-14 11:10:00,121.25,121.25,121.23,121.23,8137.0,101.2945,101.2945,101.2777,101.2777,8137.0
2020-05-14 11:15:00,121.24,121.26,121.23,121.25,5844.0,101.2861,101.3028,101.2777,101.2945,5844.0
2020-05-14 11:20:00,121.26,121.3,121.26,121.28,21199.0,101.3028,101.3362,101.3028,101.3195,21199.0
2020-05-14 11:25:00,121.28,121.37,121.27,121.37,19675.0,101.3195,101.3947,101.3112,101.3947,19675.0
2020-05-14 11:30:00,121.34,121.35,121.31,121.32,7761.0,101.3696,101.378,101.3446,101.3529,7761.0
2020-05-14 11:35:00,121.31,121.31,121.28,121.28,22150.0,101.3446,101.3446,101.3195,101.3195,22150.0
2020-05-14 11:40:00,121.28,121.31,121.28,121.31,13018.0,101.3195,101.3446,101.3195,101.3446,13018.0
2020-05-14 11:45:00,121.31,121.34,121.3,121.34,5612.0,101.3446,101.3696,101.3362,101.3696,5612.0
2020-05-14 11:50:00,121.34,121.39,121.33,121.39,6340.0,101.3696,101.4114,101.3613,101.4114,6340.0
2020-05-14 11:55:00,121.4,121.4,121.34,121.37,8355.0,101.4198,101.4198,101.3696,101.3947,8355.0
2020-05-14 12:00:00,121.37,121.38,121.36,121.37,5073.0,101.3947,101.4031,101.3864,101.3947,5073.0
2020-05-14 12:05:00,121.38,121.38,121.34,121.35,8846.0,101.4031,101.4031,101.3696,101.378,8846.0
2020-05-14 12:10:00,121.35,121.36,121.32,121.33,8550.0,101.378,101.3864,101.3529,101.3613,8550.0
2020-05-14 12:15:00,121.32,121.33,121.32,121.33,15257.0,101.3529,101.3613,101.3529,101.3613,15257.0
2020-05-14 12:20:00,121.33,121.37,121.32,121.35,7298.0,101.3613,101.3947,101.3529,101.378,7298.0
2020-05-14 12:25:00,121.36,121.37,121.34,121.34,4992.0,101.3864,101.3947,101.3696,101.3696,4992.0
2020-05-14 12:30:00,121.34,121.34,121.31,121.34,7816.0,101.3696,101.3696,101.3446,101.3696,7816.0
2020-05-14 12:35:00,121.34,121.37,121.33,121.37,10049.0,101.3696,101.3947,101.3613,101.3947,10049.0
2020-05-14 12:40:00,121.37,121.37,121.36,121.37,5222.0,101.3947,101.3947,101.3864,101.3947,5222.0
2020-05-14 12:45:00,121.39,121.4,121.36,121.36,3719.0,101.4114,101.4198,101.3864,101.3864,3719.0
2020-05-14 12:50:00,121.36,121.4,121.36,121.4,4973.0,101.3864,101.4198,101.3864,101.4198,4973.0
2020-05-14 12:55:00,121.4,121.4,121.36,121.36,4954.0,101.4198,101.4198,101.3864,101.3864,4954.0
2020-05-14 13:00:00,121.37,121.39,121.36,121.37,11276.0,101.3947,101.4114,101.3864,101.3947,11276.0
2020-05-14 13:05:00,121.37,121.38,121.35,121.37,5136.0,101.3947,101.4031,101.378,101.3947,5136.0
2020-05-14 13:10:00,121.36,121.37,121.34,121.35,4023.0,101.3864,101.3947,101.3696,101.378,4023.0
2020-05-14 13:15:00,121.35,121.37,121.35,121.36,5096.0,101.378,101.3947,101.378,101.3864,5096.0
2020-05-14 13:20:00,121.36,121.39,121.35,121.39,5017.0,101.3864,101.4114,101.378,101.4114,5017.0
2020-05-14 13:25:00,121.39,121.39,121.37,121.37,5276.0,101.4114,101.4114,101.3947,101.3947,5276.0
2020-05-14 13:30:00,121.38,121.38,121.34,121.36,6513.0,101.4031,101.4031,101.3696,101.3864,6513.0
2020-05-14 13:35:00,121.36,121.37,121.35,121.35,4415.0,101.3864,101.3947,101.378,101.378,4415.0
2020-05-14 13:40:00,121.36,121.36,121.34,121.34,6412.0,101.3864,101.3864,101.3696,101.3696,6412.0
2020-05-14 13:45:00,121.33,121.34,121.31,121.33,4200.0,101.3613,101.3696,101.3446,101.3613,4200.0
2020-05-14 13:50:00,121.33,121.36,121.32,121.36,4733.0,101.3613,101.3864,101.3529,101.3864,4733.0
2020-05-14 13:55:00,121.37,121.37,121.35,121.37,12118.0,101.3947,101.3947,101.378,101.3947,12118.0
2020-05-14 14:00:00,121.37,121.37,121.35,121.36,27502.0,101.3947,101.3947,101.378,101.3864,27502.0
2020-05-14 14:05:00,121.35,121.36,121.31,121.31,16243.0,101.378,101.3864,101.3446,101.3446,16243.0
2020-05-14 14:10:00,121.31,121.34,121.29,121.33,16891.0,101.3446,101.3696,101.3279,101.3613,16891.0
2020-05-14 14:15:00,121.33,121.33,121.28,121.33,20031.0,101.3613,101.3613,101.3195,101.3613,20031.0
2020-05-14 14:20:00,121.32,121.34,121.32,121.32,7307.0,101.3529,101.3696,101.3529,101.3529,7307.0
2020-05-14 14:25:00,121.32,121.35,121.32,121.34,16663.0,101.3529,101.378,101.3529,101.3696,16663.0
2020-05-14 14:30:00,121.34,121.35,121.32,121.35,10269.0,101.3696,101.378,101.3529,101.378,10269.0
2020-05-14 14:35:00,121.34,121.35,121.33,121.33,7497.0,101.3696,101.378,101.3613,101.3613,7497.0
2020-05-14 14:40:00,121.33,121.35,121.32,121.33,10569.0,101.3613,101.378,101.3529,101.3613,10569.0
2020-05-14 14:45:00,121.33,121.36,121.33,121.35,11001.0,101.3613,101.3864,101.3613,101.378,11001.0
2020-05-14 14:50:00,121.34,121.36,121.32,121.34,14854.0,101.3696,101.3864,101.3529,101.3696,14854.0
2020-05-14 14:55:00,121.34,121.35,121.3,121.31,17266.0,101.3696,101.378,101.3362,101.3446,17266.0
2020-05-14 15:00:00,121.31,121.32,121.26,121.26,11653.0,101.3446,101.3529,101.3028,101.3028,11653.0
2020-05-14 15:05:00,121.27,121.27,121.24,121.26,10350.0,101.3112,101.3112,101.2861,101.3028,10350.0
2020-05-14 15:10:00,121.25,121.26,121.22,121.25,17055.0,101.2945,101.3028,101.2694,101.2945,17055.0
2020-05-14 15:15:00,121.25,121.26,121.24,121.25,7605.0,101.2945,101.3028,101.2861,101.2945,7605.0
2020-05-14 15:20:00,121.25,121.28,121.24,121.25,26402.0,101.2945,101.3195,101.2861,101.2945,26402.0
2020-05-14 15:25:00,121.26,121.27,121.23,121.25,20006.0,101.3028,101.3112,101.2777,101.2945,20006.0
2020-05-14 15:30:00,121.26,121.29,121.24,121.26,12825.0,101.3028,101.3279,101.2861,101.3028,12825.0
2020-05-14 15:35:00,121.27,121.3,121.26,121.3,7750.0,101.3112,101.3362,101.3028,101.3362,7750.0
2020-05-14 15:40:00,121.29,121.32,121.29,121.32,21608.0,101.3279,101.3529,101.3279,101.3529,21608.0
2020-05-14 15:45:00,121.31,121.32,121.29,121.3,53983.0,101.3446,101.3529,101.3279,101.3362,53983.0
2020-05-14 15:50:00,121.29,121.33,121.28,121.33,17761.0,101.3279,101.3613,101.3195,101.3613,17761.0
2020-05-14 15:55:00,121.32,121.35,121.31,121.34,59067.0,101.3529,101.378,101.3446,101.3696,59067.0
2020-05-15 09:30:00,121.46,121.56,121.46,121.52,16353.0,101.4699,101.5534,101.4699,101.52,16353.0
2020-05-15 09:35:00,121.5,121.53,121.47,121.48,12829.0,101.5033,101.5284,101.4782,101.4866,12829.0
2020-05-15 09:40:00,121.48,121.48,121.42,121.45,25673.0,101.4866,101.4866,101.4365,101.4615,25673.0
2020-05-15 09:45:00,121.42,121.45,121.39,121.43,4736.0,101.4365,101.4615,101.4114,101.4448,4736.0
2020-05-15 09:50:00,121.4,121.4,121.36,121.39,13261.0,101.4198,101.4198,101.3864,101.4114,13261.0
2020-05-15 09:55:00,121.4,121.46,121.4,121.45,2398.0,101.4198,101.4699,101.4198,101.4615,2398.0
2020-05-15 10:00:00,121.45,121.47,121.44,121.46,30033.0,101.4615,101.4782,101.4532,101.4699,30033.0
2020-05-15 10:05:00,121.47,121.48,121.39,121.41,4946.0,101.4782,101.4866,101.4114,101.4281,4946.0
2020-05-15 10:10:00,121.4,121.41,121.38,121.4,8048.0,101.4198,101.4281,101.4031,101.4198,8048.0
2020-05-15 10:15:00,121.39,121.39,121.32,121.34,9515.0,101.4114,101.4114,101.3529,101.3696,9515.0
2020-05-15 10:20:00,121.36,121.43,121.36,121.42,106769.0,101.3864,101.4448,101.3864,101.4365,106769.0
2020-05-15 10:25:00,121.43,121.44,121.41,121.43,4498.0,101.4448,101.4532,101.4281,101.4448,4498.0
2020-05-15 10:30:00,121.43,121.46,121.42,121.45,52845.0,101.4448,101.4699,101.4365,101.4615,52845.0
2020-05-15 10:35:00,121.44,121.45,121.42,121.45,5711.0,101.4532,101.4615,101.4365,101.4615,5711.0
2020-05-15 10:40:00,121.44,121.44,121.4,121.41,5958.0,101.4532,101.4532,101.4198,101.4281,5958.0
2020-05-15 10:45:00,121.4,121.4,121.39,121.4,2918.0,101.4198,101.4198,101.4114,101.4198,2918.0
2020-05-15 10:50:00,121.4,121.43,121.4,121.42,4121.0,101.4198,101.4448,101.4198,101.4365,4121.0
2020-05-15 10:55:00,121.42,121.43,121.39,121.41,7566.0,101.4365,101.4448,101.4114,101.4281,7566.0
2020-05-15 11:00:00,121.42,121.45,121.4,121.43,9042.0,101.4365,101.4615,101.4198,101.4448,9042.0
2020-05-15 11:05:00,121.45,121.47,121.44,121.46,3439.0,101.4615,101.4782,101.4532,101.4699,3439.0
2020-05-15 11:10:00,121.47,121.48,121.45,121.46,12116.0,101.4782,101.4866,101.4615,101.4699,12116.0
2020-05-15 11:15:00,121.46,121.46,121.41,121.41,5266.0,101.4699,101.4699,101.4281,101.4281,5266.0
2020-05-15 11:20:00,121.41,121.41,121.39,121.4,19903.0,101.4281,101.4281,101.4114,101.4198,19903.0
2020-05-15 11:25:00,121.41,121.43,121.38,121.42,34311.0,101.4281,101.4448,101.4031,101.4365,34311.0
2020-05-15 11:30:00,121.41,121.43,121.4,121.41,4322.0,101.4281,101.4448,101.4198,101.4281,4322.0
2020-05-15 11:35:00,121.4,121.41,121.39,121.41,2739.0,101.4198,101.4281,101.4114,101.4281,2739.0
2020-05-15 11:40:00,121.41,121.44,121.41,121.41,3490.0,101.4281,101.4532,101.4281,101.4281,3490.0
2020-05-15 11:45:00,121.41,121.42,121.4,121.41,11356.0,101.4281,101.4365,101.4198,101.4281,11356.0
2020-05-15 11:50:00,121.41,121.43,121.4,121.43,2172.0,101.4281,101.4448,101.4198,101.4448,2172.0
2020-05-15 11:55:00,121.43,121.44,121.41,121.43,4000.0,101.4448,101.4532,101.4281,101.4448,4000.0
2020-05-15 12:00:00,121.42,121.42,121.37,121.38,2540.0,101.4365,101.4365,101.3947,101.4031,2540.0
2020-05-15 12:05:00,121.38,121.39,121.34,121.34,9919.0,101.4031,101.4114,101.3696,101.3696,9919.0
2020-05-15 12:10:00,121.35,121.36,121.34,121.35,3575.0,101.378,101.3864,101.3696,101.378,3575.0
2020-05-15 12:15:00,121.36,121.38,121.33,121.38,9200.0,101.3864,101.4031,101.3613,101.4031,9200.0
2020-05-15 12:20:00,121.37,121.39,121.36,121.37,6282.0,101.3947,101.4114,101.3864,101.3947,6282.0
2020-05-15 12:25:00,121.36,121.36,121.35,121.36,2659.0,101.3864,101.3864,101.378,101.3864,2659.0
2020-05-15 12:30:00,121.35,121.38,121.34,121.38,4017.0,101.378,101.4031,101.3696,101.4031,4017.0
2020-05-15 12:35:00,121.38,121.41,121.37,121.4,8032.0,101.4031,101.4281,101.3947,101.4198,8032.0
2020-05-15 12:40:00,121.39,121.41,121.38,121.39,3333.0,101.4114,101.4281,101.4031,101.4114,3333.0
2020-05-15 12:45:00,121.39,121.42,121.39,121.41,12416.0,101.4114,101.4365,101.4114,101.4281,12416.0
2020-05-15 12:50:00,121.41,121.45,121.41,121.45,7647.0,101.4281,101.4615,101.4281,101.4615,7647.0
2020-05-15 12:55:00,121.44,121.45,121.41,121.44,7082.0,101.4532,101.4615,101.4281,101.4532,7082.0
2020-05-15 13:00:00,121.42,121.42,121.38,121.41,2695.0,101.4365,101.4365,101.4031,101.4281,2695.0
2020-05-15 13:05:00,121.42,121.43,121.42,121.43,1890.0,101.4365,101.4448,101.4365,101.4448,1890.0
2020-05-15 13:10:00,121.42,121.43,121.42,121.42,1815.0,101.4365,101.4448,101.4365,101.4365,1815.0
2020-05-15 13:15:00,121.43,121.45,121.43,121.43,2239.0,101.4448,101.4615,101.4448,101.4448,2239.0
2020-05-15 13:20:00,121.44,121.44,121.43,121.44,954.0,101.4532,101.4532,101.4448,101.4532,954.0
2020-05-15 13:25:00,121.44,121.45,121.4,121.41,8909.0,101.4532,101.4615,101.4198,101.4281,8909.0
2020-05-15 13:30:00,121.41,121.42,121.4,121.41,2983.0,101.4281,101.4365,101.4198,101.4281,2983.0
2020-05-15 13:35:00,121.41,121.44,121.4,121.42,4187.0,101.4281,101.4532,101.4198,101.4365,4187.0
2020-05-15 13:40:00,121.42,121.44,121.42,121.44,2429.0,101.4365,101.4532,101.4365,101.4532,2429.0
2020-05-15 13:45:00,121.43,121.45,121.42,121.44,2405.0,101.4448,101.4615,101.4365,101.4532,2405.0
2020-05-15 13:50:00,121.44,121.46,121.43,121.44,3222.0,101.4532,101.4699,101.4448,101.4532,3222.0
2020-05-15 13:55:00,121.43,121.47,121.42,121.46,9630.0,101.4448,101.4782,101.4365,101.4699,9630.0
2020-05-15 14:00:00,121.46,121.46,121.4,121.41,8542.0,101.4699,101.4699,101.4198,101.4281,8542.0
2020-05-15 14:05:00,121.41,121.44,121.41,121.42,5606.0,101.4281,101.4532,101.4281,101.4365,5606.0
2020-05-15 14:10:00,121.42,121.43,121.4,121.43,4363.0,101.4365,101.4448,101.4198,101.4448,4363.0
2020-05-15 14:15:00,121.43,121.44,121.41,121.43,10829.0,101.4448,101.4532,101.4281,101.4448,10829.0
2020-05-15 14:20:00,121.43,121.44,121.41,121.43,6483.0,101.4448,101.4532,101.4281,101.4448,6483.0
2020-05-15 14:25:00,121.43,121.44,121.42,121.44,5050.0,101.4448,101.4532,101.4365,101.4532,5050.0
2020-05-15 14:30:00,121.43,121.5,121.43,121.48,33198.0,101.4448,101.5033,101.4448,101.4866,33198.0
2020-05-15 14:35:00,121.48,121.48,121.45,121.45,29260.0,101.4866,101.4866,101.4615,101.4615,29260.0
2020-05-15 14:40:00,121.45,121.47,121.43,121.45,6792.0,101.4615,101.4782,101.4448,101.4615,6792.0
2020-05-15 14:45:00,121.44,121.46,121.43,121.43,4624.0,101.4532,101.4699,101.4448,101.4448,4624.0
2020-05-15 14:50:00,121.43,121.48,121.43,121.44,10312.0,101.4448,101.4866,101.4448,101.4532,10312.0
2020-05-15 14:55:00,121.44,121.48,121.42,121.48,6551.0,101.4532,101.4866,101.4365,101.4866,6551.0
2020-05-15 15:00:00,121.48,121.51,121.47,121.49,8334.0,101.4866,101.5117,101.4782,101.495,8334.0
2020-05-15 15:05:00,121.49,121.5,121.48,121.48,10661.0,101.495,101.5033,101.4866,101.4866,10661.0
2020-05-15 15:10:00,121.48,121.48,121.45,121.48,31945.0,101.4866,101.4866,101.4615,101.4866,31945.0
2020-05-15 15:15:00,121.47,121.49,121.45,121.47,10212.0,101.4782,101.495,101.4615,101.4782,10212.0
2020-05-15 15:20:00,121.46,121.47,121.44,121.45,5053.0,101.4699,101.4782,101.4532,101.4615,5053.0
2020-05-15 15:25:00,121.44,121.47,121.44,121.46,4606.0,101.4532,101.4782,101.4532,101.4699,4606.0
2020-05-15 15:30:00,121.46,121.5,121.45,121.49,14723.0,101.4699,101.5033,101.4615,101.495,14723.0
2020-05-15 15:35:00,121.5,121.5,121.48,121.49,6573.0,101.5033,101.5033,101.4866,101.495,6573.0
2020-05-15 15:40:00,121.49,121.5,121.48,121.5,12303.0,101.495,101.5033,101.4866,101.5033,12303.0
2020-05-15 15:45:00,121.5,121.52,121.49,121.51,16183.0,101.5033,101.52,101.495,101.5117,16183.0
2020-05-15 15:50:00,121.51,121.52,121.5,121.52,15166.0,101.5117,101.52,101.5033,101.52,15166.0
2020-05-15 15:55:00,121.51,121.55,121.5,121.54,65305.0,101.5117,101.5451,101.5033,101.5367,65305.0
2020-05-18 09:30:00,121.57,121.64,121.57,121.64,19612.0,101.5618,101.6203,101.5618,101.6203,19612.0
2020-05-18 09:35:00,121.64,121.7,121.57,121.59,31321.0,101.6203,101.6704,101.5618,101.5785,31321.0
2020-05-18 09:40:00,121.58,121.61,121.54,121.58,17644.0,101.5701,101.5952,101.5367,101.5701,17644.0
2020-05-18 09:45:00,121.57,121.58,121.54,121.54,7449.0,101.5618,101.5701,101.5367,101.5367,7449.0
2020-05-18 09:50:00,121.56,121.56,121.53,121.55,24465.0,101.5534,101.5534,101.5284,101.5451,24465.0
2020-05-18 09:55:00,121.55,121.55,121.51,121.52,9483.0,101.5451,101.5451,101.5117,101.52,9483.0
2020-05-18 10:00:00,121.51,121.54,121.51,121.52,10197.0,101.5117,101.5367,101.5117,101.52,10197.0
2020-05-18 10:05:00,121.51,121.57,121.51,121.56,16929.0,101.5117,101.5618,101.5117,101.5534,16929.0
2020-05-18 10:10:00,121.57,121.58,121.53,121.54,11834.0,101.5618,101.5701,101.5284,101.5367,11834.0
2020-05-18 10:15:00,121.54,121.62,121.53,121.55,132813.0,101.5367,101.6036,101.5284,101.5451,132813.0
2020-05-18 10:20:00,121.54,121.56,121.53,121.53,14922.0,101.5367,101.5534,101.5284,101.5284,14922.0
2020-05-18 10:25:00,121.53,121.53,121.5,121.51,11693.0,101.5284,101.5284,101.5033,101.5117,11693.0
2020-05-18 10:30:00,121.51,121.53,121.48,121.49,12675.0,101.5117,101.5284,101.4866,101.495,12675.0
2020-05-18 10:35:00,121.5,121.5,121.46,121.46,1461.0,101.5033,101.5033,101.4699,101.4699,1461.0
2020-05-18 10:40:00,121.45,121.49,121.44,121.47,25894.0,101.4615,101.495,101.4532,101.4782,25894.0
2020-05-18 10:45:00,121.47,121.5,121.44,121.49,13985.0,101.4782,101.5033,101.4532,101.495,13985.0
2020-05-18 10:50:00,121.49,121.49,121.42,121.42,25447.0,101.495,101.495,101.4365,101.4365,25447.0
2020-05-18 10:55:00,121.42,121.46,121.42,121.43,7406.0,101.4365,101.4699,101.4365,101.4448,7406.0
2020-05-18 11:00:00,121.44,121.44,121.4,121.43,15893.0,101.4532,101.4532,101.4198,101.4448,15893.0
2020-05-18 11:05:00,121.43,121.43,121.42,121.42,27740.0,101.4448,101.4448,101.4365,101.4365,27740.0
2020-05-18 11:10:00,121.42,121.43,121.4,121.42,4256.0,101.4365,101.4448,101.4198,101.4365,4256.0
2020-05-18 11:15:00,121.41,121.42,121.38,121.39,5104.0,101.4281,101.4365,101.4031,101.4114,5104.0
2020-05-18 11:20:00,121.37,121.4,121.37,121.38,16028.0,101.3947,101.4198,101.3947,101.4031,16028.0
2020-05-18 11:25:00,121.37,121.37,121.32,121.34,14682.0,101.3947,101.3947,101.3529,101.3696,14682.0
2020-05-18 11:30:00,121.34,121.34,121.33,121.34,5659.0,101.3696,101.3696,101.3613,101.3696,5659.0
2020-05-18 11:35:00,121.34,121.35,121.31,121.32,2973.0,101.3696,101.378,101.3446,101.3529,2973.0
2020-05-18 11:40:00,121.31,121.34,121.29,121.31,14886.0,101.3446,101.3696,101.3279,101.3446,14886.0
2020-05-18 11:45:00,121.32,121.34,121.3,121.31,9404.0,101.3529,101.3696,101.3362,101.3446,9404.0
2020-05-18 11:50:00,121.31,121.37,121.31,121.36,7640.0,101.3446,101.3947,101.3446,101.3864,7640.0
2020-05-18 11:55:00,121.36,121.36,121.34,121.35,6031.0,101.3864,101.3864,101.3696,101.378,6031.0
2020-05-18 12:00:00,121.35,121.38,121.34,121.36,3081.0,101.378,101.4031,101.3696,101.3864,3081.0
2020-05-18 12:05:00,121.35,121.4,121.35,121.38,7349.0,101.378,101.4198,101.378,101.4031,7349.0
2020-05-18 12:10:00,121.4,121.4,121.35,121.36,8940.0,101.4198,101.4198,101.378,101.3864,8940.0
2020-05-18 12:15:00,121.36,121.36,121.34,121.35,8691.0,101.3864,101.3864,101.3696,101.378,8691.0
2020-05-18 12:20:00,121.37,121.38,121.34,121.37,5249.0,101.3947,101.4031,101.3696,101.3947,5249.0
2020-05-18 12:25:00,121.36,121.36,121.35,121.36,2119.0,101.3864,101.3864,101.378,101.3864,2119.0
2020-05-18 12:30:00,121.36,121.4,121.36,121.39,6628.0,101.3864,101.4198,101.3864,101.4114,6628.0
2020-05-18 12:35:00,121.38,121.41,121.38,121.39,13199.0,101.4031,101.4281,101.4031,101.4114,13199.0
2020-05-18 12:40:00,121.39,121.39,121.36,121.37,9238.0,101.4114,101.4114,101.3864,101.3947,9238.0
2020-05-18 12:45:00,121.37,121.4,121.37,121.4,10005.0,101.3947,101.4198,101.3947,101.4198,10005.0
2020-05-18 12:50:00,121.4,121.4,121.37,121.37,13950.0,101.4198,101.4198,101.3947,101.3947,13950.0
2020-05-18 12:55:00,121.37,121.39,121.36,121.36,14214.0,101.3947,101.4114,101.3864,101.3864,14214.0
2020-05-18 13:00:00,121.37,121.41,121.36,121.4,7322.0,101.3947,101.4281,101.3864,101.4198,7322.0
2020-05-18 13:05:00,121.4,121.41,121.37,121.38,11696.0,101.4198,101.4281,101.3947,101.4031,11696.0
2020-05-18 13:10:00,121.38,121.39,121.38,121.39,66295.0,101.4031,101.4114,101.4031,101.4114,66295.0
2020-05-18 13:15:00,121.39,121.39,121.38,121.39,11692.0,101.4114,101.4114,101.4031,101.4114,11692.0
2020-05-18 13:20:00,121.39,121.43,121.37,121.38,35742.0,101.4114,101.4448,101.3947,101.4031,35742.0
2020-05-18 13:25:00,121.37,121.41,121.37,121.4,12874.0,101.3947,101.4281,101.3947,101.4198,12874.0
2020-05-18 13:30:00,121.42,121.45,121.4,121.41,28632.0,101.4365,101.4615,101.4198,101.4281,28632.0
2020-05-18 13:35:00,121.43,121.46,121.43,121.45,5998.0,101.4448,101.4699,101.4448,101.4615,5998.0
2020-05-18 13:40:00,121.45,121.46,121.43,121.43,186930.0,101.4615,101.4699,101.4448,101.4448,186930.0
2020-05-18 13:45:00,121.42,121.45,121.42,121.43,2870.0,101.4365,101.4615,101.4365,101.4448,2870.0
2020-05-18 13:50:00,121.43,121.47,121.43,121.44,8227.0,101.4448,101.4782,101.4448,101.4532,8227.0
2020-05-18 13:55:00,121.45,121.46,121.42,121.43,4203.0,101.4615,101.4699,101.4365,101.4448,4203.0
2020-05-18 14:00:00,121.44,121.44,121.4,121.4,15820.0,101.4532,101.4532,101.4198,101.4198,15820.0
2020-05-18 14:05:00,121.4,121.43,121.4,121.43,15521.0,101.4198,101.4448,101.4198,101.4448,15521.0
2020-05-18 14:10:00,121.43,121.44,121.41,121.41,10486.0,101.4448,101.4532,101.4281,101.4281,10486.0
2020-05-18 14:15:00,121.41,121.45,121.41,121.45,6040.0,101.4281,101.4615,101.4281,101.4615,6040.0
2020-05-18 14:20:00,121.45,121.45,121.42,121.44,28906.0,101.4615,101.4615,101.4365,101.4532,28906.0
2020-05-18 14:25:00,121.45,121.45,121.4,121.41,9932.0,101.4615,101.4615,101.4198,101.4281,9932.0
2020-05-18 14:30:00,121.41,121.43,121.4,121.43,18467.0,101.4281,101.4448,101.4198,101.4448,18467.0
2020-05-18 14:35:00,121.42,121.46,121.41,121.43,11505.0,101.4365,101.4699,101.4281,101.4448,11505.0
2020-05-18 14:40:00,121.43,121.43,121.4,121.41,11772.0,101.4448,101.4448,101.4198,101.4281,11772.0
2020-05-18 14:45:00,121.41,121.41,121.36,121.37,14693.0,101.4281,101.4281,101.3864,101.3947,14693.0
2020-05-18 14:50:00,121.38,121.41,121.36,121.4,14906.0,101.4031,101.4281,101.3864,101.4198,14906.0
2020-05-18 14:55:00,121.41,121.42,121.32,121.33,21453.0,101.4281,101.4365,101.3529,101.3613,21453.0
2020-05-18 15:00:00,121.34,121.37,121.34,121.37,6510.0,101.3696,101.3947,101.3696,101.3947,6510.0
2020-05-18 15:05:00,121.37,121.39,121.37,121.38,21981.0,101.3947,101.4114,101.3947,101.4031,21981.0
2020-05-18 15:10:00,121.37,121.39,121.37,121.38,7893.0,101.3947,101.4114,101.3947,101.4031,7893.0
2020-05-18 15:15:00,121.39,121.42,121.38,121.41,28040.0,101.4114,101.4365,101.4031,101.4281,28040.0
2020-05-18 15:20:00,121.41,121.41,121.39,121.41,11590.0,101.4281,101.4281,101.4114,101.4281,11590.0
2020-05-18 15:25:00,121.41,121.44,121.4,121.44,11603.0,101.4281,101.4532,101.4198,101.4532,11603.0
2020-05-18 15:30:00,121.44,121.44,121.42,121.43,10795.0,101.4532,101.4532,101.4365,101.4448,10795.0
2020-05-18 15:35:00,121.42,121.44,121.4,121.43,16532.0,101.4365,101.4532,101.4198,101.4448,16532.0
2020-05-18 15:40:00,121.43,121.44,121.4,121.41,12741.0,101.4448,101.4532,101.4198,101.4281,12741.0
2020-05-18 15:45:00,121.4,121.41,121.39,121.41,20609.0,101.4198,101.4281,101.4114,101.4281,20609.0
2020-05-18 15:50:00,121.41,121.48,121.41,121.48,12308.0,101.4281,101.4866,101.4281,101.4866,12308.0
2020-05-18 15:55:00,121.48,121.53,121.47,121.53,63026.0,101.4866,101.5284,101.4782,101.5284,63026.0
2020-05-19 09:30:00,121.44,121.44,121.41,121.44,12808.0,101.4532,101.4532,101.4281,101.4532,12808.0
2020-05-19 09:35:00,121.43,121.46,121.43,121.46,3585.0,101.4448,101.4699,101.4448,101.4699,3585.0
2020-05-19 09:40:00,121.47,121.49,121.44,121.48,10827.0,101.4782,101.495,101.4532,101.4866,10827.0
2020-05-19 09:45:00,121.48,121.52,121.46,121.5,67416.0,101.4866,101.52,101.4699,101.5033,67416.0
2020-05-19 09:50:00,121.5,121.52,121.46,121.48,28075.0,101.5033,101.52,101.4699,101.4866,28075.0
2020-05-19 09:55:00,121.47,121.48,121.4,121.42,33202.0,101.4782,101.4866,101.4198,101.4365,33202.0
2020-05-19 10:00:00,121.41,121.44,121.4,121.42,12195.0,101.4281,101.4532,101.4198,101.4365,12195.0
2020-05-19 10:05:00,121.42,121.43,121.38,121.4,21085.0,101.4365,101.4448,101.4031,101.4198,21085.0
2020-05-19 10:10:00,121.41,121.43,121.41,121.42,13827.0,101.4281,101.4448,101.4281,101.4365,13827.0
2020-05-19 10:15:00,121.42,121.46,121.41,121.43,43902.0,101.4365,101.4699,101.4281,101.4448,43902.0
2020-05-19 10:20:00,121.42,121.48,121.42,121.48,17248.0,101.4365,101.4866,101.4365,101.4866,17248.0
2020-05-19 10:25:00,121.49,121.5,121.42,121.42,13293.0,101.495,101.5033,101.4365,101.4365,13293.0
2020-05-19 10:30:00,121.41,121.41,121.38,121.41,12237.0,101.4281,101.4281,101.4031,101.4281,12237.0
2020-05-19 10:35:00,121.4,121.41,121.39,121.39,2629.0,101.4198,101.4281,101.4114,101.4114,2629.0
2020-05-19 10:40:00,121.4,121.42,121.36,121.41,23585.0,101.4198,101.4365,101.3864,101.4281,23585.0
2020-05-19 10:45:00,121.42,121.43,121.39,121.41,10191.0,101.4365,101.4448,101.4114,101.4281,10191.0
2020-05-19 10:50:00,121.41,121.41,121.37,121.41,18375.0,101.4281,101.4281,101.3947,101.4281,18375.0
2020-05-19 10:55:00,121.4,121.41,121.39,121.41,2669.0,101.4198,101.4281,101.4114,101.4281,2669.0
2020-05-19 11:00:00,121.41,121.44,121.41,121.43,14296.0,101.4281,101.4532,101.4281,101.4448,14296.0
2020-05-19 11:05:00,121.42,121.52,121.42,121.51,5753.0,101.4365,101.52,101.4365,101.5117,5753.0
2020-05-19 11:10:00,121.51,121.51,121.47,121.48,10341.0,101.5117,101.5117,101.4782,101.4866,10341.0
2020-05-19 11:15:00,121.48,121.52,121.48,121.52,9155.0,101.4866,101.52,101.4866,101.52,9155.0
2020-05-19 11:20:00,121.52,121.53,121.49,121.49,5303.0,101.52,101.5284,101.495,101.495,5303.0
2020-05-19 11:25:00,121.5,121.5,121.48,121.5,7622.0,101.5033,101.5033,101.4866,101.5033,7622.0
2020-05-19 11:30:00,121.5,121.52,121.49,121.51,9889.0,101.5033,101.52,101.495,101.5117,9889.0
2020-05-19 11:35:00,121.52,121.56,121.52,121.55,7412.0,101.52,101.5534,101.52,101.5451,7412.0
2020-05-19 11:40:00,121.54,121.56,121.52,121.54,12791.0,101.5367,101.5534,101.52,101.5367,12791.0
2020-05-19 11:45:00,121.55,121.55,121.54,121.55,1904.0,101.5451,101.5451,101.5367,101.5451,1904.0
2020-05-19 11:50:00,121.55,121.55,121.53,121.54,9184.0,101.5451,101.5451,101.5284,101.5367,9184.0
2020-05-19 11:55:00,121.54,121.54,121.52,121.52,12205.0,101.5367,101.5367,101.52,101.52,12205.0
2020-05-19 12:00:00,121.52,121.52,121.48,121.51,5289.0,101.52,101.52,101.4866,101.5117,5289.0
2020-05-19 12:05:00,121.51,121.51,121.5,121.51,2369.0,101.5117,101.5117,101.5033,101.5117,2369.0
2020-05-19 12:10:00,121.51,121.53,121.5,121.52,10705.0,101.5117,101.5284,101.5033,101.52,10705.0
2020-05-19 12:15:00,121.52,121.55,121.52,121.55,8904.0,101.52,101.5451,101.52,101.5451,8904.0
2020-05-19 12:20:00,121.55,121.57,121.5,121.5,12605.0,101.5451,101.5618,101.5033,101.5033,12605.0
2020-05-19 12:25:00,121.5,121.53,121.5,121.53,4208.0,101.5033,101.5284,101.5033,101.5284,4208.0
2020-05-19 12:30:00,121.53,121.57,121.53,121.57,15803.0,101.5284,101.5618,101.5284,101.5618,15803.0
2020-05-19 12:35:00,121.56,121.56,121.53,121.55,8083.0,101.5534,101.5534,101.5284,101.5451,8083.0
2020-05-19 12:40:00,121.56,121.56,121.51,121.56,7340.0,101.5534,101.5534,101.5117,101.5534,7340.0
2020-05-19 12:45:00,121.57,121.57,121.53,121.56,33936.0,101.5618,101.5618,101.5284,101.5534,33936.0
2020-05-19 12:50:00,121.57,121.57,121.52,121.54,6213.0,101.5618,101.5618,101.52,101.5367,6213.0
2020-05-19 12:55:00,121.52,121.53,121.49,121.52,112307.0,101.52,101.5284,101.495,101.52,112307.0
2020-05-19 13:00:00,121.53,121.53,121.49,121.49,10905.0,101.5284,101.5284,101.495,101.495,10905.0
2020-05-19 13:05:00,121.49,121.51,121.47,121.5,11315.0,101.495,101.5117,101.4782,101.5033,11315.0
2020-05-19 13:10:00,121.51,121.52,121.49,121.5,6827.0,101.5117,101.52,101.495,101.5033,6827.0
2020-05-19 13:15:00,121.5,121.51,121.5,121.5,8244.0,101.5033,101.5117,101.5033,101.5033,8244.0
2020-05-19 13:20:00,121.51,121.52,121.5,121.51,10732.0,101.5117,101.52,101.5033,101.5117,10732.0
2020-05-19 13:25:00,121.52,121.52,121.51,121.52,10056.0,101.52,101.52,101.5117,101.52,10056.0
2020-05-19 13:30:00,121.51,121.52,121.48,121.49,14842.0,101.5117,101.52,101.4866,101.495,14842.0
2020-05-19 13:35:00,121.5,121.51,121.49,121.49,8963.0,101.5033,101.5117,101.495,101.495,8963.0
2020-05-19 13:40:00,121.49,121.5,121.49,121.49,12101.0,101.495,101.5033,101.495,101.495,12101.0
2020-05-19 13:45:00,121.5,121.5,121.47,121.5,12797.0,101.5033,101.5033,101.4782,101.5033,12797.0
2020-05-19 13:50:00,121.5,121.52,121.49,121.51,8970.0,101.5033,101.52,101.495,101.5117,8970.0
2020-05-19 13:55:00,121.51,121.51,121.5,121.51,1412.0,101.5117,101.5117,101.5033,101.5117,1412.0
2020-05-19 14:00:00,121.51,121.51,121.49,121.51,17823.0,101.5117,101.5117,101.495,101.5117,17823.0
2020-05-19 14:05:00,121.51,121.51,121.49,121.5,9123.0,101.5117,101.5117,101.495,101.5033,9123.0
2020-05-19 14:10:00,121.49,121.5,121.46,121.47,12815.0,101.495,101.5033,101.4699,101.4782,12815.0
2020-05-19 14:15:00,121.48,121.48,121.46,121.47,12849.0,101.4866,101.4866,101.4699,101.4782,12849.0
2020-05-19 14:20:00,121.48,121.51,121.47,121.49,9696.0,101.4866,101.5117,101.4782,101.495,9696.0
2020-05-19 14:25:00,121.5,121.5,121.49,121.5,11301.0,101.5033,101.5033,101.495,101.5033,11301.0
2020-05-19 14:30:00,121.5,121.5,121.48,121.48,7681.0,101.5033,101.5033,101.4866,101.4866,7681.0
2020-05-19 14:35:00,121.48,121.49,121.47,121.47,8514.0,101.4866,101.495,101.4782,101.4782,8514.0
2020-05-19 14:40:00,121.47,121.47,121.45,121.47,15733.0,101.4782,101.4782,101.4615,101.4782,15733.0
2020-05-19 14:45:00,121.46,121.47,121.46,121.46,6997.0,101.4699,101.4782,101.4699,101.4699,6997.0
2020-05-19 14:50:00,121.46,121.47,121.45,121.46,11465.0,101.4699,101.4782,101.4615,101.4699,11465.0
2020-05-19 14:55:00,121.46,121.46,121.38,121.39,35781.0,101.4699,101.4699,101.4031,101.4114,35781.0
2020-05-19 15:00:00,121.39,121.45,121.38,121.44,19945.0,101.4114,101.4615,101.4031,101.4532,19945.0
2020-05-19 15:05:00,121.45,121.46,121.44,121.46,9108.0,101.4615,101.4699,101.4532,101.4699,9108.0
2020-05-19 15:10:00,121.46,121.47,121.44,121.45,12457.0,101.4699,101.4782,101.4532,101.4615,12457.0
2020-05-19 15:15:00,121.44,121.46,121.43,121.46,10828.0,101.4532,101.4699,101.4448,101.4699,10828.0
2020-05-19 15:20:00,121.45,121.45,121.38,121.39,27786.0,101.4615,101.4615,101.4031,101.4114,27786.0
2020-05-19 15:25:00,121.39,121.41,121.38,121.4,20802.0,101.4114,101.4281,101.4031,101.4198,20802.0
2020-05-19 15:30:00,121.39,121.42,121.39,121.42,12865.0,101.4114,101.4365,101.4114,101.4365,12865.0
2020-05-19 15:35:00,121.42,121.44,121.41,121.43,10592.0,101.4365,101.4532,101.4281,101.4448,10592.0
2020-05-19 15:40:00,121.43,121.45,121.4,121.44,17903.0,101.4448,101.4615,101.4198,101.4532,17903.0
2020-05-19 15:45:00,121.43,121.46,121.43,121.45,29488.0,101.4448,101.4699,101.4448,101.4615,29488.0
2020-05-19 15:50:00,121.44,121.48,121.43,121.47,21162.0,101.4532,101.4866,101.4448,101.4782,21162.0
2020-05-19 15:55:00,121.48,121.48,121.41,121.44,95427.0,101.4866,101.4866,101.4281,101.4532,95427.0
2020-05-20 09:30:00,121.38,121.46,121.38,121.44,22361.0,101.4031,101.4699,101.4031,101.4532,22361.0
2020-05-20 09:35:00,121.44,121.45,121.43,121.44,7088.0,101.4532,101.4615,101.4448,101.4532,7088.0
2020-05-20 09:40:00,121.44,121.5,121.42,121.49,14411.0,101.4532,101.5033,101.4365,101.495,14411.0
2020-05-20 09:45:00,121.48,121.49,121.45,121.45,3105.0,101.4866,101.495,101.4615,101.4615,3105.0
2020-05-20 09:50:00,121.46,121.48,121.46,121.48,5892.0,101.4699,101.4866,101.4699,101.4866,5892.0
2020-05-20 09:55:00,121.48,121.5,121.45,121.46,3939.0,101.4866,101.5033,101.4615,101.4699,3939.0
2020-05-20 10:00:00,121.48,121.51,121.47,121.5,24619.0,101.4866,101.5117,101.4782,101.5033,24619.0
2020-05-20 10:05:00,121.5,121.54,121.49,121.54,16746.0,101.5033,101.5367,101.495,101.5367,16746.0
2020-05-20 10:10:00,121.54,121.56,121.5,121.5,7511.0,101.5367,101.5534,101.5033,101.5033,7511.0
2020-05-20 10:15:00,121.51,121.52,121.5,121.52,1743.0,101.5117,101.52,101.5033,101.52,1743.0
2020-05-20 10:20:00,121.51,121.54,121.5,121.5,11024.0,101.5117,101.5367,101.5033,101.5033,11024.0
2020-05-20 10:25:00,121.51,121.58,121.51,121.57,36361.0,101.5117,101.5701,101.5117,101.5618,36361.0
2020-05-20 10:30:00,121.57,121.57,121.48,121.51,13906.0,101.5618,101.5618,101.4866,101.5117,13906.0
2020-05-20 10:35:00,121.52,121.52,121.5,121.51,2075.0,101.52,101.52,101.5033,101.5117,2075.0
2020-05-20 10:40:00,121.5,121.51,121.49,121.5,5976.0,101.5033,101.5117,101.495,101.5033,5976.0
2020-05-20 10:45:00,121.5,121.51,121.47,121.49,5872.0,101.5033,101.5117,101.4782,101.495,5872.0
2020-05-20 10:50:00,121.5,121.52,121.49,121.51,3367.0,101.5033,101.52,101.495,101.5117,3367.0
2020-05-20 10:55:00,121.51,121.51,121.5,121.51,1546.0,101.5117,101.5117,101.5033,101.5117,1546.0
2020-05-20 11:00:00,121.5,121.55,121.5,121.55,4295.0,101.5033,101.5451,101.5033,101.5451,4295.0
2020-05-20 11:05:00,121.54,121.55,121.53,121.54,9845.0,101.5367,101.5451,101.5284,101.5367,9845.0
2020-05-20 11:10:00,121.54,121.56,121.53,121.56,13957.0,101.5367,101.5534,101.5284,101.5534,13957.0
2020-05-20 11:15:00,121.55,121.56,121.53,121.54,9126.0,101.5451,101.5534,101.5284,101.5367,9126.0
2020-05-20 11:20:00,121.55,121.58,121.54,121.57,7524.0,101.5451,101.5701,101.5367,101.5618,7524.0
2020-05-20 11:25:00,121.57,121.58,121.56,121.58,2142.0,101.5618,101.5701,101.5534,101.5701,2142.0
2020-05-20 11:30:00,121.57,121.58,121.56,121.57,5153.0,101.5618,101.5701,101.5534,101.5618,5153.0
2020-05-20 11:35:00,121.56,121.57,121.54,121.57,8461.0,101.5534,101.5618,101.5367,101.5618,8461.0
2020-05-20 11:40:00,121.58,121.59,121.57,121.57,8369.0,101.5701,101.5785,101.5618,101.5618,8369.0
2020-05-20 11:45:00,121.57,121.6,121.56,121.6,5991.0,101.5618,101.5869,101.5534,101.5869,5991.0
2020-05-20 11:50:00,121.59,121.61,121.59,121.59,5631.0,101.5785,101.5952,101.5785,101.5785,5631.0
2020-05-20 11:55:00,121.59,121.61,121.59,121.6,5093.0,101.5785,101.5952,101.5785,101.5869,5093.0
2020-05-20 12:00:00,121.59,121.62,121.59,121.62,12460.0,101.5785,101.6036,101.5785,101.6036,12460.0
2020-05-20 12:05:00,121.62,121.62,121.59,121.6,6011.0,101.6036,101.6036,101.5785,101.5869,6011.0
2020-05-20 12:10:00,121.6,121.64,121.6,121.63,6478.0,101.5869,101.6203,101.5869,101.6119,6478.0
2020-05-20 12:15:00,121.64,121.68,121.64,121.65,4380.0,101.6203,101.6537,101.6203,101.6286,4380.0
2020-05-20 12:20:00,121.65,121.66,121.63,121.66,6316.0,101.6286,101.637,101.6119,101.637,6316.0
2020-05-20 12:25:00,121.64,121.65,121.62,121.63,56769.0,101.6203,101.6286,101.6036,101.6119,56769.0
2020-05-20 12:30:00,121.63,121.67,121.61,121.61,13516.0,101.6119,101.6453,101.5952,101.5952,13516.0
2020-05-20 12:35:00,121.61,121.64,121.59,121.6,7015.0,101.5952,101.6203,101.5785,101.5869,7015.0
2020-05-20 12:40:00,121.58,121.58,121.56,121.56,1839.0,101.5701,101.5701,101.5534,101.5534,1839.0
2020-05-20 12:45:00,121.57,121.64,121.56,121.63,20092.0,101.5618,101.6203,101.5534,101.6119,20092.0
2020-05-20 12:50:00,121.6,121.62,121.58,121.62,3484.0,101.5869,101.6036,101.5701,101.6036,3484.0
2020-05-20 12:55:00,121.61,121.61,121.58,121.59,3192.0,101.5952,101.5952,101.5701,101.5785,3192.0
2020-05-20 13:00:00,121.59,121.67,121.57,121.67,20210.0,101.5785,101.6453,101.5618,101.6453,20210.0
2020-05-20 13:05:00,121.68,121.68,121.63,121.63,18451.0,101.6537,101.6537,101.6119,101.6119,18451.0
2020-05-20 13:10:00,121.64,121.66,121.64,121.64,4933.0,101.6203,101.637,101.6203,101.6203,4933.0
2020-05-20 13:15:00,121.65,121.68,121.64,121.68,2687.0,101.6286,101.6537,101.6203,101.6537,2687.0
2020-05-20 13:20:00,121.68,121.71,121.67,121.71,1800.0,101.6537,101.6787,101.6453,101.6787,1800.0
2020-05-20 13:25:00,121.71,121.76,121.71,121.73,5531.0,101.6787,101.7205,101.6787,101.6955,5531.0
2020-05-20 13:30:00,121.74,121.79,121.73,121.79,10204.0,101.7038,101.7456,101.6955,101.7456,10204.0
2020-05-20 13:35:00,121.79,121.81,121.78,121.79,1991.0,101.7456,101.7623,101.7372,101.7456,1991.0
2020-05-20 13:40:00,121.82,121.83,121.79,121.8,1800.0,101.7706,101.779,101.7456,101.7539,1800.0
2020-05-20 13:45:00,121.79,121.8,121.74,121.74,11295.0,101.7456,101.7539,101.7038,101.7038,11295.0
2020-05-20 13:50:00,121.74,121.75,121.71,121.72,7240.0,101.7038,101.7122,101.6787,101.6871,7240.0
2020-05-20 13:55:00,121.71,121.72,121.68,121.69,5953.0,101.6787,101.6871,101.6537,101.662,5953.0
2020-05-20 14:00:00,121.71,121.74,121.69,121.73,7016.0,101.6787,101.7038,101.662,101.6955,7016.0
2020-05-20 14:05:00,121.74,121.74,121.72,121.73,3614.0,101.7038,101.7038,101.6871,101.6955,3614.0
2020-05-20 14:10:00,121.74,121.78,121.74,121.76,7760.0,101.7038,101.7372,101.7038,101.7205,7760.0
2020-05-20 14:15:00,121.76,121.78,121.76,121.77,2920.0,101.7205,101.7372,101.7205,101.7289,2920.0
2020-05-20 14:20:00,121.78,121.79,121.78,121.79,4359.0,101.7372,101.7456,101.7372,101.7456,4359.0
2020-05-20 14:25:00,121.78,121.79,121.76,121.76,7275.0,101.7372,101.7456,101.7205,101.7205,7275.0
2020-05-20 14:30:00,121.75,121.77,121.73,121.73,6302.0,101.7122,101.7289,101.6955,101.6955,6302.0
2020-05-20 14:35:00,121.74,121.75,121.72,121.74,6498.0,101.7038,101.7122,101.6871,101.7038,6498.0
2020-05-20 14:40:00,121.74,121.75,121.72,121.75,9037.0,101.7038,101.7122,101.6871,101.7122,9037.0
2020-05-20 14:45:00,121.74,121.76,121.72,121.76,11655.0,101.7038,101.7205,101.6871,101.7205,11655.0
2020-05-20 14:50:00,121.75,121.8,121.75,121.78,16577.0,101.7122,101.7539,101.7122,101.7372,16577.0
2020-05-20 14:55:00,121.78,121.79,121.74,121.78,11513.0,101.7372,101.7456,101.7038,101.7372,11513.0
2020-05-20 15:00:00,121.78,121.78,121.74,121.75,5484.0,101.7372,101.7372,101.7038,101.7122,5484.0
2020-05-20 15:05:00,121.75,121.75,121.72,121.72,3660.0,101.7122,101.7122,101.6871,101.6871,3660.0
2020-05-20 15:10:00,121.73,121.74,121.69,121.71,14378.0,101.6955,101.7038,101.662,101.6787,14378.0
2020-05-20 15:15:00,121.71,121.73,121.7,121.71,9693.0,101.6787,101.6955,101.6704,101.6787,9693.0
2020-05-20 15:20:00,121.71,121.71,121.68,121.71,5228.0,101.6787,101.6787,101.6537,101.6787,5228.0
2020-05-20 15:25:00,121.71,121.73,121.7,121.71,4309.0,101.6787,101.6955,101.6704,101.6787,4309.0
2020-05-20 15:30:00,121.73,121.75,121.72,121.74,5521.0,101.6955,101.7122,101.6871,101.7038,5521.0
2020-05-20 15:35:00,121.74,121.76,121.72,121.73,7918.0,101.7038,101.7205,101.6871,101.6955,7918.0
2020-05-20 15:40:00,121.73,121.77,121.72,121.76,5572.0,101.6955,101.7289,101.6871,101.7205,5572.0
2020-05-20 15:45:00,121.76,121.82,121.75,121.78,29036.0,101.7205,101.7706,101.7122,101.7372,29036.0
2020-05-20 15:50:00,121.76,121.8,121.75,121.76,18804.0,101.7205,101.7539,101.7122,101.7205,18804.0
2020-05-20 15:55:00,121.77,121.78,121.72,121.76,54130.0,101.7289,101.7372,101.6871,101.7205,54130.0
2020-05-21 09:30:00,121.71,121.75,121.71,121.74,10331.0,101.6787,101.7122,101.6787,101.7038,10331.0
2020-05-21 09:35:00,121.75,121.78,121.73,121.75,10928.0,101.7122,101.7372,101.6955,101.7122,10928.0
2020-05-21 09:40:00,121.74,121.75,121.67,121.67,7285.0,101.7038,101.7122,101.6453,101.6453,7285.0
2020-05-21 09:45:00,121.69,121.74,121.65,121.7,11487.0,101.662,101.7038,101.6286,101.6704,11487.0
2020-05-21 09:50:00,121.71,121.79,121.7,121.78,12477.0,101.6787,101.7456,101.6704,101.7372,12477.0
2020-05-21 09:55:00,121.78,121.78,121.76,121.78,3294.0,101.7372,101.7372,101.7205,101.7372,3294.0
2020-05-21 10:00:00,121.77,121.82,121.76,121.8,7352.0,101.7289,101.7706,101.7205,101.7539,7352.0
2020-05-21 10:05:00,121.79,121.8,121.78,121.8,7596.0,101.7456,101.7539,101.7372,101.7539,7596.0
2020-05-21 10:10:00,121.8,121.83,121.78,121.83,7792.0,101.7539,101.779,101.7372,101.779,7792.0
2020-05-21 10:15:00,121.83,121.84,121.8,121.8,3936.0,101.779,101.7874,101.7539,101.7539,3936.0
2020-05-21 10:20:00,121.81,121.87,121.8,121.85,27730.0,101.7623,101.8124,101.7539,101.7957,27730.0
2020-05-21 10:25:00,121.86,121.87,121.86,121.87,7380.0,101.8041,101.8124,101.8041,101.8124,7380.0
2020-05-21 10:30:00,121.87,121.87,121.82,121.83,83586.0,101.8124,101.8124,101.7706,101.779,83586.0
2020-05-21 10:35:00,121.83,121.95,121.82,121.95,16446.0,101.779,101.8792,101.7706,101.8792,16446.0
2020-05-21 10:40:00,121.95,121.96,121.89,121.92,21167.0,101.8792,101.8876,101.8291,101.8542,21167.0
2020-05-21 10:45:00,121.92,121.96,121.89,121.96,11864.0,101.8542,101.8876,101.8291,101.8876,11864.0
2020-05-21 10:50:00,121.95,121.95,121.93,121.95,5894.0,101.8792,101.8792,101.8625,101.8792,5894.0
2020-05-21 10:55:00,121.95,121.95,121.92,121.92,7502.0,101.8792,101.8792,101.8542,101.8542,7502.0
2020-05-21 11:00:00,121.92,121.94,121.92,121.94,8739.0,101.8542,101.8709,101.8542,101.8709,8739.0
2020-05-21 11:05:00,121.95,121.96,121.94,121.96,15648.0,101.8792,101.8876,101.8709,101.8876,15648.0
2020-05-21 11:10:00,121.96,121.97,121.94,121.95,9244.0,101.8876,101.896,101.8709,101.8792,9244.0
2020-05-21 11:15:00,121.94,121.98,121.94,121.95,20832.0,101.8709,101.9043,101.8709,101.8792,20832.0
2020-05-21 11:20:00,121.93,121.95,121.91,121.94,4895.0,101.8625,101.8792,101.8458,101.8709,4895.0
2020-05-21 11:25:00,121.95,121.96,121.94,121.95,11579.0,101.8792,101.8876,101.8709,101.8792,11579.0
2020-05-21 11:30:00,121.94,121.95,121.89,121.89,27441.0,101.8709,101.8792,101.8291,101.8291,27441.0
2020-05-21 11:35:00,121.89,121.91,121.88,121.91,12727.0,101.8291,101.8458,101.8208,101.8458,12727.0
2020-05-21 11:40:00,121.91,121.91,121.9,121.91,8723.0,101.8458,101.8458,101.8375,101.8458,8723.0
2020-05-21 11:45:00,121.9,121.91,121.88,121.88,3814.0,101.8375,101.8458,101.8208,101.8208,3814.0
2020-05-21 11:50:00,121.88,121.94,121.88,121.94,5413.0,101.8208,101.8709,101.8208,101.8709,5413.0
2020-05-21 11:55:00,121.94,121.96,121.93,121.96,1875.0,101.8709,101.8876,101.8625,101.8876,1875.0
2020-05-21 12:00:00,121.94,121.94,121.93,121.93,15872.0,101.8709,101.8709,101.8625,101.8625,15872.0
2020-05-21 12:05:00,121.93,121.95,121.92,121.93,24433.0,101.8625,101.8792,101.8542,101.8625,24433.0
2020-05-21 12:10:00,121.93,121.93,121.87,121.88,11165.0,101.8625,101.8625,101.8124,101.8208,11165.0
2020-05-21 12:15:00,121.88,121.89,121.85,121.86,3247.0,101.8208,101.8291,101.7957,101.8041,3247.0
2020-05-21 12:20:00,121.86,121.9,121.85,121.88,9609.0,101.8041,101.8375,101.7957,101.8208,9609.0
2020-05-21 12:25:00,121.87,121.89,121.86,121.89,3335.0,101.8124,101.8291,101.8041,101.8291,3335.0
2020-05-21 12:30:00,121.89,121.89,121.88,121.89,3118.0,101.8291,101.8291,101.8208,101.8291,3118.0
2020-05-21 12:35:00,121.89,121.91,121.88,121.9,4660.0,101.8291,101.8458,101.8208,101.8375,4660.0
2020-05-21 12:40:00,121.91,121.91,121.88,121.9,4782.0,101.8458,101.8458,101.8208,101.8375,4782.0
2020-05-21 12:45:00,121.9,121.9,121.87,121.89,20754.0,101.8375,101.8375,101.8124,101.8291,20754.0
2020-05-21 12:50:00,121.88,121.89,121.87,121.87,1393.0,101.8208,101.8291,101.8124,101.8124,1393.0
2020-05-21 12:55:00,121.87,121.92,121.86,121.91,2327.0,101.8124,101.8542,101.8041,101.8458,2327.0
2020-05-21 13:00:00,121.9,121.91,121.71,121.77,58141.0,101.8375,101.8458,101.6787,101.7289,58141.0
2020-05-21 13:05:00,121.78,121.78,121.69,121.69,10351.0,101.7372,101.7372,101.662,101.662,10351.0
2020-05-21 13:10:00,121.68,121.7,121.63,121.64,19925.0,101.6537,101.6704,101.6119,101.6203,19925.0
2020-05-21 13:15:00,121.62,121.63,121.61,121.61,30778.0,101.6036,101.6119,101.5952,101.5952,30778.0
2020-05-21 13:20:00,121.62,121.62,121.56,121.57,12500.0,101.6036,101.6036,101.5534,101.5618,12500.0
2020-05-21 13:25:00,121.58,121.59,121.53,121.55,14009.0,101.5701,101.5785,101.5284,101.5451,14009.0
2020-05-21 13:30:00,121.56,121.6,121.55,121.57,7666.0,101.5534,101.5869,101.5451,101.5618,7666.0
2020-05-21 13:35:00,121.57,121.58,121.53,121.58,6577.0,101.5618,101.5701,101.5284,101.5701,6577.0
2020-05-21 13:40:00,121.58,121.59,121.57,121.58,3755.0,101.5701,101.5785,101.5618,101.5701,3755.0
2020-05-21 13:45:00,121.59,121.63,121.58,121.62,24397.0,101.5785,101.6119,101.5701,101.6036,24397.0
2020-05-21 13:50:00,121.6,121.62,121.6,121.62,3290.0,101.5869,101.6036,101.5869,101.6036,3290.0
2020-05-21 13:55:00,121.62,121.62,121.6,121.62,8248.0,101.6036,101.6036,101.5869,101.6036,8248.0
2020-05-21 14:00:00,121.61,121.63,121.6,121.62,3139.0,101.5952,101.6119,101.5869,101.6036,3139.0
2020-05-21 14:05:00,121.62,121.65,121.61,121.63,10257.0,101.6036,101.6286,101.5952,101.6119,10257.0
2020-05-21 14:10:00,121.63,121.65,121.62,121.63,18092.0,101.6119,101.6286,101.6036,101.6119,18092.0
2020-05-21 14:15:00,121.63,121.65,121.62,121.64,5232.0,101.6119,101.6286,101.6036,101.6203,5232.0
2020-05-21 14:20:00,121.64,121.64,121.63,121.64,2845.0,101.6203,101.6203,101.6119,101.6203,2845.0
2020-05-21 14:25:00,121.64,121.66,121.63,121.64,6596.0,101.6203,101.637,101.6119,101.6203,6596.0
2020-05-21 14:30:00,121.64,121.65,121.63,121.63,2143.0,101.6203,101.6286,101.6119,101.6119,2143.0
2020-05-21 14:35:00,121.65,121.65,121.62,121.64,6453.0,101.6286,101.6286,101.6036,101.6203,6453.0
2020-05-21 14:40:00,121.62,121.64,121.59,121.61,5791.0,101.6036,101.6203,101.5785,101.5952,5791.0
2020-05-21 14:45:00,121.62,121.63,121.61,121.63,10219.0,101.6036,101.6119,101.5952,101.6119,10219.0
2020-05-21 14:50:00,121.62,121.64,121.61,121.61,7302.0,101.6036,101.6203,101.5952,101.5952,7302.0
2020-05-21 14:55:00,121.59,121.59,121.55,121.58,89157.0,101.5785,101.5785,101.5451,101.5701,89157.0
2020-05-21 15:00:00,121.59,121.59,121.56,121.57,3993.0,101.5785,101.5785,101.5534,101.5618,3993.0
2020-05-21 15:05:00,121.58,121.58,121.57,121.58,3559.0,101.5701,101.5701,101.5618,101.5701,3559.0
2020-05-21 15:10:00,121.58,121.61,121.57,121.61,10575.0,101.5701,101.5952,101.5618,101.5952,10575.0
2020-05-21 15:15:00,121.61,121.62,121.6,121.61,20619.0,101.5952,101.6036,101.5869,101.5952,20619.0
2020-05-21 15:20:00,121.6,121.61,121.58,121.6,16390.0,101.5869,101.5952,101.5701,101.5869,16390.0
2020-05-21 15:25:00,121.61,121.62,121.6,121.6,6259.0,101.5952,101.6036,101.5869,101.5869,6259.0
2020-05-21 15:30:00,121.6,121.61,121.58,121.61,8991.0,101.5869,101.5952,101.5701,101.5952,8991.0
2020-05-21 15:35:00,121.61,121.64,121.61,121.61,10110.0,101.5952,101.6203,101.5952,101.5952,10110.0
2020-05-21 15:40:00,121.61,121.62,121.6,121.62,4416.0,101.5952,101.6036,101.5869,101.6036,4416.0
2020-05-21 15:45:00,121.62,121.64,121.61,121.63,14079.0,101.6036,101.6203,101.5952,101.6119,14079.0
2020-05-21 15:50:00,121.63,121.64,121.61,121.62,182381.0,101.6119,101.6203,101.5952,101.6036,182381.0
2020-05-21 15:55:00,121.63,121.66,121.61,121.63,82309.0,101.6119,101.637,101.5952,101.6119,82309.0
2020-05-22 09:30:00,121.58,121.59,121.51,121.54,30072.0,101.5701,101.5785,101.5117,101.5367,30072.0
2020-05-22 09:35:00,121.53,121.54,121.48,121.53,26227.0,101.5284,101.5367,101.4866,101.5284,26227.0
2020-05-22 09:40:00,121.54,121.58,121.53,121.58,10411.0,101.5367,101.5701,101.5284,101.5701,10411.0
2020-05-22 09:45:00,121.58,121.6,121.56,121.57,5646.0,101.5701,101.5869,101.5534,101.5618,5646.0
2020-05-22 09:50:00,121.57,121.57,121.54,121.57,18369.0,101.5618,101.5618,101.5367,101.5618,18369.0
2020-05-22 09:55:00,121.56,121.58,121.55,121.57,5391.0,101.5534,101.5701,101.5451,101.5618,5391.0
2020-05-22 10:00:00,121.57,121.59,121.55,121.57,21621.0,101.5618,101.5785,101.5451,101.5618,21621.0
2020-05-22 10:05:00,121.57,121.6,121.56,121.58,22525.0,101.5618,101.5869,101.5534,101.5701,22525.0
2020-05-22 10:10:00,121.6,121.63,121.6,121.63,2465.0,101.5869,101.6119,101.5869,101.6119,2465.0
2020-05-22 10:15:00,121.63,121.63,121.58,121.6,10410.0,101.6119,101.6119,101.5701,101.5869,10410.0
2020-05-22 10:20:00,121.61,121.63,121.6,121.62,10189.0,101.5952,101.6119,101.5869,101.6036,10189.0
2020-05-22 10:25:00,121.62,121.65,121.61,121.64,4697.0,101.6036,101.6286,101.5952,101.6203,4697.0
2020-05-22 10:30:00,121.63,121.65,121.62,121.64,4619.0,101.6119,101.6286,101.6036,101.6203,4619.0
2020-05-22 10:35:00,121.65,121.65,121.6,121.61,12766.0,101.6286,101.6286,101.5869,101.5952,12766.0
2020-05-22 10:40:00,121.61,121.62,121.58,121.59,12890.0,101.5952,101.6036,101.5701,101.5785,12890.0
2020-05-22 10:45:00,121.6,121.62,121.59,121.61,8123.0,101.5869,101.6036,101.5785,101.5952,8123.0
2020-05-22 10:50:00,121.61,121.63,121.59,121.59,6251.0,101.5952,101.6119,101.5785,101.5785,6251.0
2020-05-22 10:55:00,121.61,121.67,121.61,121.66,8822.0,101.5952,101.6453,101.5952,101.637,8822.0
2020-05-22 11:00:00,121.65,121.7,121.65,121.69,3114.0,101.6286,101.6704,101.6286,101.662,3114.0
2020-05-22 11:05:00,121.69,121.72,121.68,121.7,7464.0,101.662,101.6871,101.6537,101.6704,7464.0
2020-05-22 11:10:00,121.71,121.73,121.71,121.72,19591.0,101.6787,101.6955,101.6787,101.6871,19591.0
2020-05-22 11:15:00,121.73,121.73,121.68,121.7,26813.0,101.6955,101.6955,101.6537,101.6704,26813.0
2020-05-22 11:20:00,121.71,121.74,121.7,121.71,19278.0,101.6787,101.7038,101.6704,101.6787,19278.0
2020-05-22 11:25:00,121.71,121.71,121.68,121.69,2770.0,101.6787,101.6787,101.6537,101.662,2770.0
2020-05-22 11:30:00,121.69,121.73,121.68,121.73,13696.0,101.662,101.6955,101.6537,101.6955,13696.0
2020-05-22 11:35:00,121.73,121.74,121.71,121.73,23471.0,101.6955,101.7038,101.6787,101.6955,23471.0
2020-05-22 11:40:00,121.74,121.75,121.73,121.74,6272.0,101.7038,101.7122,101.6955,101.7038,6272.0
2020-05-22 11:45:00,121.74,121.75,121.72,121.75,5276.0,101.7038,101.7122,101.6871,101.7122,5276.0
2020-05-22 11:50:00,121.74,121.74,121.73,121.73,14501.0,101.7038,101.7038,101.6955,101.6955,14501.0
2020-05-22 11:55:00,121.73,121.74,121.71,121.73,13806.0,101.6955,101.7038,101.6787,101.6955,13806.0
2020-05-22 12:00:00,121.74,121.74,121.68,121.69,23095.0,101.7038,101.7038,101.6537,101.662,23095.0
2020-05-22 12:05:00,121.67,121.67,121.64,121.64,4908.0,101.6453,101.6453,101.6203,101.6203,4908.0
2020-05-22 12:10:00,121.64,121.64,121.58,121.59,2508.0,101.6203,101.6203,101.5701,101.5785,2508.0
2020-05-22 12:15:00,121.59,121.6,121.59,121.59,5562.0,101.5785,101.5869,101.5785,101.5785,5562.0
2020-05-22 12:20:00,121.59,121.61,121.59,121.61,16963.0,101.5785,101.5952,101.5785,101.5952,16963.0
2020-05-22 12:25:00,121.61,121.64,121.61,121.64,31787.0,101.5952,101.6203,101.5952,101.6203,31787.0
2020-05-22 12:30:00,121.63,121.64,121.61,121.61,14376.0,101.6119,101.6203,101.5952,101.5952,14376.0
2020-05-22 12:35:00,121.63,121.64,121.62,121.62,17845.0,101.6119,101.6203,101.6036,101.6036,17845.0
2020-05-22 12:40:00,121.62,121.64,121.61,121.64,3241.0,101.6036,101.6203,101.5952,101.6203,3241.0
2020-05-22 12:45:00,121.64,121.64,121.63,121.64,1098.0,101.6203,101.6203,101.6119,101.6203,1098.0
2020-05-22 12:50:00,121.65,121.65,121.61,121.61,10092.0,101.6286,101.6286,101.5952,101.5952,10092.0
2020-05-22 12:55:00,121.61,121.62,121.59,121.6,11399.0,101.5952,101.6036,101.5785,101.5869,11399.0
2020-05-22 13:00:00,121.6,121.61,121.57,121.58,10114.0,101.5869,101.5952,101.5618,101.5701,10114.0
2020-05-22 13:05:00,121.59,121.61,121.58,121.6,1111.0,101.5785,101.5952,101.5701,101.5869,1111.0
2020-05-22 13:10:00,121.61,121.61,121.58,121.59,9631.0,101.5952,101.5952,101.5701,101.5785,9631.0
2020-05-22 13:15:00,121.58,121.58,121.57,121.58,3600.0,101.5701,101.5701,101.5618,101.5701,3600.0
2020-05-22 13:20:00,121.58,121.59,121.57,121.59,19580.0,101.5701,101.5785,101.5618,101.5785,19580.0
2020-05-22 13:25:00,121.59,121.61,121.58,121.59,48333.0,101.5785,101.5952,101.5701,101.5785,48333.0
2020-05-22 13:30:00,121.59,121.59,121.58,121.58,2540.0,101.5785,101.5785,101.5701,101.5701,2540.0
2020-05-22 13:35:00,121.58,121.6,121.58,121.6,4900.0,101.5701,101.5869,101.5701,101.5869,4900.0
2020-05-22 13:40:00,121.6,121.61,121.59,121.61,7330.0,101.5869,101.5952,101.5785,101.5952,7330.0
2020-05-22 13:45:00,121.61,121.62,121.61,121.62,9992.0,101.5952,101.6036,101.5952,101.6036,9992.0
2020-05-22 13:50:00,121.62,121.62,121.61,121.61,14274.0,101.6036,101.6036,101.5952,101.5952,14274.0
2020-05-22 13:55:00,121.62,121.62,121.6,121.62,20239.0,101.6036,101.6036,101.5869,101.6036,20239.0
2020-05-22 14:00:00,121.62,121.71,121.61,121.66,65171.0,101.6036,101.6787,101.5952,101.637,65171.0
2020-05-22 14:05:00,121.65,121.66,121.61,121.63,11745.0,101.6286,101.637,101.5952,101.6119,11745.0
2020-05-22 14:10:00,121.63,121.63,121.61,121.62,7564.0,101.6119,101.6119,101.5952,101.6036,7564.0
2020-05-22 14:15:00,121.63,121.64,121.6,121.63,5699.0,101.6119,101.6203,101.5869,101.6119,5699.0
2020-05-22 14:20:00,121.63,121.64,121.62,121.62,7543.0,101.6119,101.6203,101.6036,101.6036,7543.0
2020-05-22 14:25:00,121.62,121.63,121.61,121.61,4514.0,101.6036,101.6119,101.5952,101.5952,4514.0
2020-05-22 14:30:00,121.62,121.63,121.61,121.62,2182.0,101.6036,101.6119,101.5952,101.6036,2182.0
2020-05-22 14:35:00,121.61,121.64,121.61,121.63,6388.0,101.5952,101.6203,101.5952,101.6119,6388.0
2020-05-22 14:40:00,121.62,121.62,121.59,121.62,36606.0,101.6036,101.6036,101.5785,101.6036,36606.0
2020-05-22 14:45:00,121.61,121.63,121.61,121.63,4558.0,101.5952,101.6119,101.5952,101.6119,4558.0
2020-05-22 14:50:00,121.62,121.63,121.61,121.61,1074.0,101.6036,101.6119,101.5952,101.5952,1074.0
2020-05-22 14:55:00,121.63,121.68,121.62,121.65,11258.0,101.6119,101.6537,101.6036,101.6286,11258.0
2020-05-22 15:00:00,121.66,121.66,121.61,121.62,3052.0,101.637,101.637,101.5952,101.6036,3052.0
2020-05-22 15:05:00,121.62,121.65,121.61,121.63,7181.0,101.6036,101.6286,101.5952,101.6119,7181.0
2020-05-22 15:10:00,121.64,121.65,121.61,121.61,8766.0,101.6203,101.6286,101.5952,101.5952,8766.0
2020-05-22 15:15:00,121.61,121.63,121.6,121.63,7609.0,101.5952,101.6119,101.5869,101.6119,7609.0
2020-05-22 15:20:00,121.62,121.63,121.53,121.53,29171.0,101.6036,101.6119,101.5284,101.5284,29171.0
2020-05-22 15:25:00,121.54,121.58,121.54,121.57,26077.0,101.5367,101.5701,101.5367,101.5618,26077.0
2020-05-22 15:30:00,121.57,121.63,121.57,121.6,177905.0,101.5618,101.6119,101.5618,101.5869,177905.0
2020-05-22 15:35:00,121.6,121.61,121.6,121.61,2029.0,101.5869,101.5952,101.5869,101.5952,2029.0
2020-05-22 15:40:00,121.61,121.62,121.6,121.61,1991.0,101.5952,101.6036,101.5869,101.5952,1991.0
2020-05-22 15:45:00,121.61,121.63,121.6,121.62,32546.0,101.5952,101.6119,101.5869,101.6036,32546.0
2020-05-22 15:50:00,121.65,121.65,121.59,121.6,15337.0,101.6286,101.6286,101.5785,101.5869,15337.0
2020-05-22 15:55:00,121.61,121.7,121.59,121.64,45368.0,101.5952,101.6704,101.5785,101.6203,45368.0
2020-05-26 09:30:00,121.6,121.62,121.55,121.56,19182.0,101.5869,101.6036,101.5451,101.5534,19182.0
2020-05-26 09:35:00,121.55,121.56,121.52,121.53,3589.0,101.5451,101.5534,101.52,101.5284,3589.0
2020-05-26 09:40:00,121.53,121.54,121.52,121.52,4534.0,101.5284,101.5367,101.52,101.52,4534.0
2020-05-26 09:45:00,121.52,121.54,121.46,121.48,12067.0,101.52,101.5367,101.4699,101.4866,12067.0
2020-05-26 09:50:00,121.48,121.48,121.47,121.48,2760.0,101.4866,101.4866,101.4782,101.4866,2760.0
2020-05-26 09:55:00,121.48,121.54,121.47,121.53,5647.0,101.4866,101.5367,101.4782,101.5284,5647.0
2020-05-26 10:00:00,121.53,121.53,121.49,121.5,8608.0,101.5284,101.5284,101.495,101.5033,8608.0
2020-05-26 10:05:00,121.5,121.53,121.5,121.52,6177.0,101.5033,101.5284,101.5033,101.52,6177.0
2020-05-26 10:10:00,121.51,121.53,121.5,121.52,8376.0,101.5117,101.5284,101.5033,101.52,8376.0
2020-05-26 10:15:00,121.51,121.51,121.45,121.46,2439.0,101.5117,101.5117,101.4615,101.4699,2439.0
2020-05-26 10:20:00,121.47,121.49,121.46,121.49,10188.0,101.4782,101.495,101.4699,101.495,10188.0
2020-05-26 10:25:00,121.49,121.52,121.48,121.52,18514.0,101.495,101.52,101.4866,101.52,18514.0
2020-05-26 10:30:00,121.52,121.53,121.47,121.53,26632.0,101.52,101.5284,101.4782,101.5284,26632.0
2020-05-26 10:35:00,121.53,121.56,121.52,121.56,5307.0,101.5284,101.5534,101.52,101.5534,5307.0
2020-05-26 10:40:00,121.56,121.59,121.55,121.58,28250.0,101.5534,101.5785,101.5451,101.5701,28250.0
2020-05-26 10:45:00,121.57,121.6,121.57,121.59,7771.0,101.5618,101.5869,101.5618,101.5785,7771.0
2020-05-26 10:50:00,121.59,121.59,121.55,121.56,6872.0,101.5785,101.5785,101.5451,101.5534,6872.0
2020-05-26 10:55:00,121.57,121.57,121.54,121.54,12214.0,101.5618,101.5618,101.5367,101.5367,12214.0
2020-05-26 11:00:00,121.55,121.55,121.53,121.54,9691.0,101.5451,101.5451,101.5284,101.5367,9691.0
2020-05-26 11:05:00,121.54,121.56,121.53,121.55,8475.0,101.5367,101.5534,101.5284,101.5451,8475.0
2020-05-26 11:10:00,121.55,121.57,121.54,121.56,39120.0,101.5451,101.5618,101.5367,101.5534,39120.0
2020-05-26 11:15:00,121.55,121.57,121.54,121.54,10314.0,101.5451,101.5618,101.5367,101.5367,10314.0
2020-05-26 11:20:00,121.54,121.55,121.51,121.52,14200.0,101.5367,101.5451,101.5117,101.52,14200.0
2020-05-26 11:25:00,121.52,121.54,121.48,121.48,12747.0,101.52,101.5367,101.4866,101.4866,12747.0
2020-05-26 11:30:00,121.48,121.49,121.46,121.47,12824.0,101.4866,101.495,101.4699,101.4782,12824.0
2020-05-26 11:35:00,121.47,121.52,121.46,121.51,16787.0,101.4782,101.52,101.4699,101.5117,16787.0
2020-05-26 11:40:00,121.51,121.52,121.47,121.48,20446.0,101.5117,101.52,101.4782,101.4866,20446.0
2020-05-26 11:45:00,121.48,121.49,121.47,121.47,11057.0,101.4866,101.495,101.4782,101.4782,11057.0
2020-05-26 11:50:00,121.47,121.48,121.47,121.47,900.0,101.4782,101.4866,101.4782,101.4782,900.0
2020-05-26 11:55:00,121.48,121.49,121.45,121.48,17690.0,101.4866,101.495,101.4615,101.4866,17690.0
2020-05-26 12:00:00,121.47,121.5,121.47,121.49,12777.0,101.4782,101.5033,101.4782,101.495,12777.0
2020-05-26 12:05:00,121.48,121.49,121.47,121.48,6301.0,101.4866,101.495,101.4782,101.4866,6301.0
2020-05-26 12:10:00,121.47,121.47,121.43,121.44,18252.0,101.4782,101.4782,101.4448,101.4532,18252.0
2020-05-26 12:15:00,121.45,121.48,121.44,121.48,3632.0,101.4615,101.4866,101.4532,101.4866,3632.0
2020-05-26 12:20:00,121.49,121.49,121.46,121.46,6468.0,101.495,101.495,101.4699,101.4699,6468.0
2020-05-26 12:25:00,121.48,121.49,121.44,121.46,10458.0,101.4866,101.495,101.4532,101.4699,10458.0
2020-05-26 12:30:00,121.46,121.46,121.44,121.45,18868.0,101.4699,101.4699,101.4532,101.4615,18868.0
2020-05-26 12:35:00,121.45,121.45,121.42,121.44,12227.0,101.4615,101.4615,101.4365,101.4532,12227.0
2020-05-26 12:40:00,121.44,121.45,121.42,121.45,13428.0,101.4532,101.4615,101.4365,101.4615,13428.0
2020-05-26 12:45:00,121.45,121.45,121.41,121.41,7945.0,101.4615,101.4615,101.4281,101.4281,7945.0
2020-05-26 12:50:00,121.42,121.42,121.39,121.39,11890.0,101.4365,101.4365,101.4114,101.4114,11890.0
2020-05-26 12:55:00,121.38,121.38,121.36,121.37,30468.0,101.4031,101.4031,101.3864,101.3947,30468.0
2020-05-26 13:00:00,121.37,121.38,121.36,121.37,8084.0,101.3947,101.4031,101.3864,101.3947,8084.0
2020-05-26 13:05:00,121.38,121.4,121.37,121.4,2791.0,101.4031,101.4198,101.3947,101.4198,2791.0
2020-05-26 13:10:00,121.39,121.4,121.36,121.38,4442.0,101.4114,101.4198,101.3864,101.4031,4442.0
2020-05-26 13:15:00,121.38,121.41,121.35,121.38,37569.0,101.4031,101.4281,101.378,101.4031,37569.0
2020-05-26 13:20:00,121.38,121.39,121.36,121.37,26068.0,101.4031,101.4114,101.3864,101.3947,26068.0
2020-05-26 13:25:00,121.37,121.39,121.37,121.38,7983.0,101.3947,101.4114,101.3947,101.4031,7983.0
2020-05-26 13:30:00,121.38,121.4,121.38,121.39,7183.0,101.4031,101.4198,101.4031,101.4114,7183.0
2020-05-26 13:35:00,121.39,121.4,121.38,121.39,3899.0,101.4114,101.4198,101.4031,101.4114,3899.0
2020-05-26 13:40:00,121.39,121.39,121.36,121.37,3863.0,101.4114,101.4114,101.3864,101.3947,3863.0
2020-05-26 13:45:00,121.37,121.38,121.37,121.38,1432.0,101.3947,101.4031,101.3947,101.4031,1432.0
2020-05-26 13:50:00,121.38,121.39,121.35,121.36,11195.0,101.4031,101.4114,101.378,101.3864,11195.0
2020-05-26 13:55:00,121.37,121.37,121.36,121.36,16978.0,101.3947,101.3947,101.3864,101.3864,16978.0
2020-05-26 14:00:00,121.36,121.37,121.35,121.35,28113.0,101.3864,101.3947,101.378,101.378,28113.0
2020-05-26 14:05:00,121.36,121.36,121.35,121.35,2203.0,101.3864,101.3864,101.378,101.378,2203.0
2020-05-26 14:10:00,121.35,121.37,121.35,121.35,6458.0,101.378,101.3947,101.378,101.378,6458.0
2020-05-26 14:15:00,121.36,121.36,121.34,121.34,4119.0,101.3864,101.3864,101.3696,101.3696,4119.0
2020-05-26 14:20:00,121.35,121.36,121.34,121.36,6707.0,101.378,101.3864,101.3696,101.3864,6707.0
2020-05-26 14:25:00,121.36,121.37,121.35,121.37,17024.0,101.3864,101.3947,101.378,101.3947,17024.0
2020-05-26 14:30:00,121.37,121.38,121.36,121.37,12566.0,101.3947,101.4031,101.3864,101.3947,12566.0
2020-05-26 14:35:00,121.38,121.38,121.37,121.38,6581.0,101.4031,101.4031,101.3947,101.4031,6581.0
2020-05-26 14:40:00,121.38,121.4,121.37,121.4,12845.0,101.4031,101.4198,101.3947,101.4198,12845.0
2020-05-26 14:45:00,121.4,121.44,121.39,121.42,7530.0,101.4198,101.4532,101.4114,101.4365,7530.0
2020-05-26 14:50:00,121.4,121.4,121.37,121.38,7162.0,101.4198,101.4198,101.3947,101.4031,7162.0
2020-05-26 14:55:00,121.38,121.4,121.36,121.38,9790.0,101.4031,101.4198,101.3864,101.4031,9790.0
2020-05-26 15:00:00,121.39,121.39,121.37,121.38,10850.0,101.4114,101.4114,101.3947,101.4031,10850.0
2020-05-26 15:05:00,121.38,121.4,121.37,121.38,12358.0,101.4031,101.4198,101.3947,101.4031,12358.0
2020-05-26 15:10:00,121.39,121.4,121.37,121.38,10094.0,101.4114,101.4198,101.3947,101.4031,10094.0
2020-05-26 15:15:00,121.37,121.38,121.36,121.36,19330.0,101.3947,101.4031,101.3864,101.3864,19330.0
2020-05-26 15:20:00,121.36,121.37,121.35,121.35,8238.0,101.3864,101.3947,101.378,101.378,8238.0
2020-05-26 15:25:00,121.36,121.36,121.35,121.36,7393.0,101.3864,101.3864,101.378,101.3864,7393.0
2020-05-26 15:30:00,121.36,121.36,121.35,121.36,24324.0,101.3864,101.3864,101.378,101.3864,24324.0
2020-05-26 15:35:00,121.35,121.37,121.33,121.34,26387.0,101.378,101.3947,101.3613,101.3696,26387.0
2020-05-26 15:40:00,121.34,121.37,121.32,121.33,28371.0,101.3696,101.3947,101.3529,101.3613,28371.0
2020-05-26 15:45:00,121.32,121.33,121.27,121.31,42547.0,101.3529,101.3613,101.3112,101.3446,42547.0
2020-05-26 15:50:00,121.31,121.33,121.3,121.31,21508.0,101.3446,101.3613,101.3362,101.3446,21508.0
2020-05-26 15:55:00,121.31,121.31,121.27,121.27,52397.0,101.3446,101.3446,101.3112,101.3112,52397.0
2020-05-27 09:30:00,121.26,121.26,121.16,121.2,19391.0,101.3028,101.3028,101.2193,101.2527,19391.0
2020-05-27 09:35:00,121.19,121.22,121.18,121.21,16009.0,101.2443,101.2694,101.236,101.261,16009.0
2020-05-27 09:40:00,121.22,121.25,121.21,121.25,1000.0,101.2694,101.2945,101.261,101.2945,1000.0
2020-05-27 09:45:00,121.27,121.34,121.25,121.26,24404.0,101.3112,101.3696,101.2945,101.3028,24404.0
2020-05-27 09:50:00,121.28,121.36,121.28,121.34,2393.0,101.3195,101.3864,101.3195,101.3696,2393.0
2020-05-27 09:55:00,121.33,121.34,121.3,121.32,37513.0,101.3613,101.3696,101.3362,101.3529,37513.0
2020-05-27 10:00:00,121.32,121.34,121.31,121.33,5112.0,101.3529,101.3696,101.3446,101.3613,5112.0
2020-05-27 10:05:00,121.32,121.36,121.31,121.36,7798.0,101.3529,101.3864,101.3446,101.3864,7798.0
2020-05-27 10:10:00,121.35,121.37,121.35,121.37,4555.0,101.378,101.3947,101.378,101.3947,4555.0
2020-05-27 10:15:00,121.36,121.39,121.34,121.35,15115.0,101.3864,101.4114,101.3696,101.378,15115.0
2020-05-27 10:20:00,121.36,121.39,121.35,121.35,23024.0,101.3864,101.4114,101.378,101.378,23024.0
2020-05-27 10:25:00,121.36,121.38,121.35,121.37,7835.0,101.3864,101.4031,101.378,101.3947,7835.0
2020-05-27 10:30:00,121.36,121.42,121.35,121.42,7318.0,101.3864,101.4365,101.378,101.4365,7318.0
2020-05-27 10:35:00,121.42,121.42,121.35,121.35,19144.0,101.4365,101.4365,101.378,101.378,19144.0
2020-05-27 10:40:00,121.35,121.36,121.31,121.32,29395.0,101.378,101.3864,101.3446,101.3529,29395.0
2020-05-27 10:45:00,121.34,121.39,121.33,121.39,15613.0,101.3696,101.4114,101.3613,101.4114,15613.0
2020-05-27 10:50:00,121.38,121.4,121.36,121.37,5365.0,101.4031,101.4198,101.3864,101.3947,5365.0
2020-05-27 10:55:00,121.38,121.4,121.31,121.38,15699.0,101.4031,101.4198,101.3446,101.4031,15699.0
2020-05-27 11:00:00,121.38,121.41,121.36,121.4,10729.0,101.4031,101.4281,101.3864,101.4198,10729.0
2020-05-27 11:05:00,121.39,121.42,121.37,121.4,2502.0,101.4114,101.4365,101.3947,101.4198,2502.0
2020-05-27 11:10:00,121.39,121.4,121.37,121.4,7923.0,101.4114,101.4198,101.3947,101.4198,7923.0
2020-05-27 11:15:00,121.4,121.41,121.38,121.41,8664.0,101.4198,101.4281,101.4031,101.4281,8664.0
2020-05-27 11:20:00,121.4,121.41,121.37,121.38,7974.0,101.4198,101.4281,101.3947,101.4031,7974.0
2020-05-27 11:25:00,121.38,121.4,121.38,121.4,15809.0,101.4031,101.4198,101.4031,101.4198,15809.0
2020-05-27 11:30:00,121.4,121.4,121.38,121.39,4701.0,101.4198,101.4198,101.4031,101.4114,4701.0
2020-05-27 11:35:00,121.38,121.4,121.35,121.39,14147.0,101.4031,101.4198,101.378,101.4114,14147.0
2020-05-27 11:40:00,121.39,121.42,121.39,121.4,4412.0,101.4114,101.4365,101.4114,101.4198,4412.0
2020-05-27 11:45:00,121.4,121.4,121.36,121.38,20325.0,101.4198,101.4198,101.3864,101.4031,20325.0
2020-05-27 11:50:00,121.37,121.39,121.37,121.39,2295.0,101.3947,101.4114,101.3947,101.4114,2295.0
2020-05-27 11:55:00,121.39,121.39,121.36,121.37,15962.0,101.4114,101.4114,101.3864,101.3947,15962.0
2020-05-27 12:00:00,121.36,121.38,121.35,121.38,10984.0,101.3864,101.4031,101.378,101.4031,10984.0
2020-05-27 12:05:00,121.38,121.38,121.36,121.37,2193.0,101.4031,101.4031,101.3864,101.3947,2193.0
2020-05-27 12:10:00,121.38,121.42,121.38,121.4,26799.0,101.4031,101.4365,101.4031,101.4198,26799.0
2020-05-27 12:15:00,121.4,121.42,121.4,121.41,4780.0,101.4198,101.4365,101.4198,101.4281,4780.0
2020-05-27 12:20:00,121.41,121.42,121.37,121.37,18707.0,101.4281,101.4365,101.3947,101.3947,18707.0
2020-05-27 12:25:00,121.4,121.42,121.39,121.42,30366.0,101.4198,101.4365,101.4114,101.4365,30366.0
2020-05-27 12:30:00,121.44,121.46,121.43,121.44,5908.0,101.4532,101.4699,101.4448,101.4532,5908.0
2020-05-27 12:35:00,121.44,121.44,121.42,121.43,8198.0,101.4532,101.4532,101.4365,101.4448,8198.0
2020-05-27 12:40:00,121.43,121.43,121.41,121.41,8493.0,101.4448,101.4448,101.4281,101.4281,8493.0
2020-05-27 12:45:00,121.41,121.45,121.41,121.45,2872.0,101.4281,101.4615,101.4281,101.4615,2872.0
2020-05-27 12:50:00,121.46,121.47,121.44,121.46,3906.0,101.4699,101.4782,101.4532,101.4699,3906.0
2020-05-27 12:55:00,121.47,121.48,121.45,121.45,8885.0,101.4782,101.4866,101.4615,101.4615,8885.0
2020-05-27 13:00:00,121.44,121.48,121.4,121.4,22931.0,101.4532,101.4866,101.4198,101.4198,22931.0
2020-05-27 13:05:00,121.38,121.42,121.38,121.41,2692.0,101.4031,101.4365,101.4031,101.4281,2692.0
2020-05-27 13:10:00,121.42,121.43,121.41,121.42,3089.0,101.4365,101.4448,101.4281,101.4365,3089.0
2020-05-27 13:15:00,121.42,121.44,121.39,121.43,6401.0,101.4365,101.4532,101.4114,101.4448,6401.0
2020-05-27 13:20:00,121.43,121.44,121.43,121.44,2598.0,101.4448,101.4532,101.4448,101.4532,2598.0
2020-05-27 13:25:00,121.44,121.48,121.43,121.47,10035.0,101.4532,101.4866,101.4448,101.4782,10035.0
2020-05-27 13:30:00,121.45,121.49,121.44,121.47,5408.0,101.4615,101.495,101.4532,101.4782,5408.0
2020-05-27 13:35:00,121.46,121.46,121.44,121.44,3358.0,101.4699,101.4699,101.4532,101.4532,3358.0
2020-05-27 13:40:00,121.45,121.49,121.45,121.49,17644.0,101.4615,101.495,101.4615,101.495,17644.0
2020-05-27 13:45:00,121.51,121.52,121.48,121.49,4603.0,101.5117,101.52,101.4866,101.495,4603.0
2020-05-27 13:50:00,121.5,121.5,121.49,121.5,1848.0,101.5033,101.5033,101.495,101.5033,1848.0
2020-05-27 13:55:00,121.5,121.51,121.47,121.48,11165.0,101.5033,101.5117,101.4782,101.4866,11165.0
2020-05-27 14:00:00,121.49,121.52,121.46,121.51,19156.0,101.495,101.52,101.4699,101.5117,19156.0
2020-05-27 14:05:00,121.49,121.49,121.48,121.48,2429.0,101.495,101.495,101.4866,101.4866,2429.0
2020-05-27 14:10:00,121.49,121.51,121.49,121.51,3686.0,101.495,101.5117,101.495,101.5117,3686.0
2020-05-27 14:15:00,121.5,121.52,121.49,121.49,15514.0,101.5033,101.52,101.495,101.495,15514.0
2020-05-27 14:20:00,121.5,121.52,121.46,121.49,3857.0,101.5033,101.52,101.4699,101.495,3857.0
2020-05-27 14:25:00,121.5,121.51,121.49,121.5,16435.0,101.5033,101.5117,101.495,101.5033,16435.0
2020-05-27 14:30:00,121.5,121.5,121.48,121.48,14607.0,101.5033,101.5033,101.4866,101.4866,14607.0
2020-05-27 14:35:00,121.48,121.49,121.48,121.49,4516.0,101.4866,101.495,101.4866,101.495,4516.0
2020-05-27 14:40:00,121.49,121.49,121.47,121.47,11080.0,101.495,101.495,101.4782,101.4782,11080.0
2020-05-27 14:45:00,121.46,121.46,121.41,121.43,2843.0,101.4699,101.4699,101.4281,101.4448,2843.0
2020-05-27 14:50:00,121.42,121.44,121.42,121.43,12394.0,101.4365,101.4532,101.4365,101.4448,12394.0
2020-05-27 14:55:00,121.45,121.48,121.45,121.46,9003.0,101.4615,101.4866,101.4615,101.4699,9003.0
2020-05-27 15:00:00,121.45,121.46,121.43,121.43,4292.0,101.4615,101.4699,101.4448,101.4448,4292.0
2020-05-27 15:05:00,121.44,121.47,121.43,121.46,6319.0,101.4532,101.4782,101.4448,101.4699,6319.0
2020-05-27 15:10:00,121.47,121.47,121.46,121.46,5497.0,101.4782,101.4782,101.4699,101.4699,5497.0
2020-05-27 15:15:00,121.46,121.47,121.44,121.44,9125.0,101.4699,101.4782,101.4532,101.4532,9125.0
2020-05-27 15:20:00,121.43,121.46,121.42,121.44,14653.0,101.4448,101.4699,101.4365,101.4532,14653.0
2020-05-27 15:25:00,121.43,121.46,121.42,121.46,8993.0,101.4448,101.4699,101.4365,101.4699,8993.0
2020-05-27 15:30:00,121.44,121.46,121.44,121.44,3922.0,101.4532,101.4699,101.4532,101.4532,3922.0
2020-05-27 15:35:00,121.44,121.48,121.43,121.47,13845.0,101.4532,101.4866,101.4448,101.4782,13845.0
2020-05-27 15:40:00,121.46,121.48,121.45,121.47,21265.0,101.4699,101.4866,101.4615,101.4782,21265.0
2020-05-27 15:45:00,121.47,121.49,121.43,121.47,23408.0,101.4782,101.495,101.4448,101.4782,23408.0
2020-05-27 15:50:00,121.46,121.47,121.45,121.46,14818.0,101.4699,101.4782,101.4615,101.4699,14818.0
2020-05-27 15:55:00,121.46,121.46,121.39,121.4,99314.0,101.4699,101.4699,101.4114,101.4198,99314.0
2020-05-28 09:30:00,121.4,121.4,121.34,121.36,15504.0,101.4198,101.4198,101.3696,101.3864,15504.0
2020-05-28 09:35:00,121.38,121.4,121.38,121.39,2364.0,101.4031,101.4198,101.4031,101.4114,2364.0
2020-05-28 09:40:00,121.39,121.4,121.34,121.36,15515.0,101.4114,101.4198,101.3696,101.3864,15515.0
2020-05-28 09:45:00,121.35,121.38,121.34,121.36,6811.0,101.378,101.4031,101.3696,101.3864,6811.0
2020-05-28 09:50:00,121.38,121.47,121.38,121.45,32192.0,101.4031,101.4782,101.4031,101.4615,32192.0
2020-05-28 09:55:00,121.46,121.47,121.45,121.45,2276.0,101.4699,101.4782,101.4615,101.4615,2276.0
2020-05-28 10:00:00,121.46,121.47,121.44,121.46,4607.0,101.4699,101.4782,101.4532,101.4699,4607.0
2020-05-28 10:05:00,121.45,121.48,121.43,121.46,41084.0,101.4615,101.4866,101.4448,101.4699,41084.0
2020-05-28 10:10:00,121.45,121.48,121.45,121.47,4944.0,101.4615,101.4866,101.4615,101.4782,4944.0
2020-05-28 10:15:00,121.47,121.48,121.44,121.46,4919.0,101.4782,101.4866,101.4532,101.4699,4919.0
2020-05-28 10:20:00,121.47,121.48,121.46,121.46,5038.0,101.4782,101.4866,101.4699,101.4699,5038.0
2020-05-28 10:25:00,121.48,121.49,121.45,121.46,8828.0,101.4866,101.495,101.4615,101.4699,8828.0
2020-05-28 10:30:00,121.46,121.47,121.44,121.46,3169.0,101.4699,101.4782,101.4532,101.4699,3169.0
2020-05-28 10:35:00,121.47,121.52,121.47,121.49,8965.0,101.4782,101.52,101.4782,101.495,8965.0
2020-05-28 10:40:00,121.5,121.5,121.47,121.48,10195.0,101.5033,101.5033,101.4782,101.4866,10195.0
2020-05-28 10:45:00,121.48,121.51,121.48,121.51,7173.0,101.4866,101.5117,101.4866,101.5117,7173.0
2020-05-28 10:50:00,121.51,121.54,121.5,121.53,25888.0,101.5117,101.5367,101.5033,101.5284,25888.0
2020-05-28 10:55:00,121.53,121.54,121.52,121.54,2630.0,101.5284,101.5367,101.52,101.5367,2630.0
2020-05-28 11:00:00,121.53,121.55,121.5,121.51,7462.0,101.5284,101.5451,101.5033,101.5117,7462.0
2020-05-28 11:05:00,121.52,121.54,121.5,121.53,21104.0,101.52,101.5367,101.5033,101.5284,21104.0
2020-05-28 11:10:00,121.53,121.54,121.52,121.53,3333.0,101.5284,101.5367,101.52,101.5284,3333.0
2020-05-28 11:15:00,121.53,121.53,121.5,121.5,7245.0,101.5284,101.5284,101.5033,101.5033,7245.0
2020-05-28 11:20:00,121.51,121.54,121.51,121.54,3128.0,101.5117,101.5367,101.5117,101.5367,3128.0
2020-05-28 11:25:00,121.54,121.59,121.53,121.58,17282.0,101.5367,101.5785,101.5284,101.5701,17282.0
2020-05-28 11:30:00,121.59,121.61,121.58,121.59,12670.0,101.5785,101.5952,101.5701,101.5785,12670.0
2020-05-28 11:35:00,121.59,121.6,121.57,121.59,7707.0,101.5785,101.5869,101.5618,101.5785,7707.0
2020-05-28 11:40:00,121.59,121.62,121.58,121.61,13531.0,101.5785,101.6036,101.5701,101.5952,13531.0
2020-05-28 11:45:00,121.61,121.64,121.61,121.62,5578.0,101.5952,101.6203,101.5952,101.6036,5578.0
2020-05-28 11:50:00,121.61,121.66,121.59,121.66,36025.0,101.5952,101.637,101.5785,101.637,36025.0
2020-05-28 11:55:00,121.66,121.68,121.64,121.65,8877.0,101.637,101.6537,101.6203,101.6286,8877.0
2020-05-28 12:00:00,121.65,121.66,121.63,121.65,4828.0,101.6286,101.637,101.6119,101.6286,4828.0
2020-05-28 12:05:00,121.65,121.7,121.64,121.69,6353.0,101.6286,101.6704,101.6203,101.662,6353.0
2020-05-28 12:10:00,121.69,121.69,121.67,121.68,5438.0,101.662,101.662,101.6453,101.6537,5438.0
2020-05-28 12:15:00,121.67,121.69,121.66,121.68,13497.0,101.6453,101.662,101.637,101.6537,13497.0
2020-05-28 12:20:00,121.68,121.68,121.66,121.68,10921.0,101.6537,101.6537,101.637,101.6537,10921.0
2020-05-28 12:25:00,121.67,121.68,121.66,121.68,6901.0,101.6453,101.6537,101.637,101.6537,6901.0
2020-05-28 12:30:00,121.69,121.7,121.66,121.67,13172.0,101.662,101.6704,101.637,101.6453,13172.0
2020-05-28 12:35:00,121.66,121.67,121.63,121.63,10779.0,101.637,101.6453,101.6119,101.6119,10779.0
2020-05-28 12:40:00,121.63,121.64,121.62,121.63,6486.0,101.6119,101.6203,101.6036,101.6119,6486.0
2020-05-28 12:45:00,121.62,121.65,121.6,121.64,15133.0,101.6036,101.6286,101.5869,101.6203,15133.0
2020-05-28 12:50:00,121.65,121.65,121.63,121.64,9103.0,101.6286,101.6286,101.6119,101.6203,9103.0
2020-05-28 12:55:00,121.64,121.67,121.63,121.66,10598.0,101.6203,101.6453,101.6119,101.637,10598.0
2020-05-28 13:00:00,121.65,121.74,121.62,121.63,38131.0,101.6286,101.7038,101.6036,101.6119,38131.0
2020-05-28 13:05:00,121.62,121.68,121.62,121.67,8676.0,101.6036,101.6537,101.6036,101.6453,8676.0
2020-05-28 13:10:00,121.68,121.68,121.65,121.68,5283.0,101.6537,101.6537,101.6286,101.6537,5283.0
2020-05-28 13:15:00,121.67,121.69,121.67,121.67,5118.0,101.6453,101.662,101.6453,101.6453,5118.0
2020-05-28 13:20:00,121.68,121.69,121.67,121.68,1050.0,101.6537,101.662,101.6453,101.6537,1050.0
2020-05-28 13:25:00,121.68,121.69,121.67,121.68,3102.0,101.6537,101.662,101.6453,101.6537,3102.0
2020-05-28 13:30:00,121.68,121.68,121.66,121.66,6234.0,101.6537,101.6537,101.637,101.637,6234.0
2020-05-28 13:35:00,121.67,121.68,121.66,121.68,5471.0,101.6453,101.6537,101.637,101.6537,5471.0
2020-05-28 13:40:00,121.67,121.69,121.66,121.68,6548.0,101.6453,101.662,101.637,101.6537,6548.0
2020-05-28 13:45:00,121.69,121.7,121.67,121.68,7212.0,101.662,101.6704,101.6453,101.6537,7212.0
2020-05-28 13:50:00,121.67,121.69,121.66,121.67,6656.0,101.6453,101.662,101.637,101.6453,6656.0
2020-05-28 13:55:00,121.68,121.68,121.66,121.67,5866.0,101.6537,101.6537,101.637,101.6453,5866.0
2020-05-28 14:00:00,121.65,121.65,121.62,121.63,3631.0,101.6286,101.6286,101.6036,101.6119,3631.0
2020-05-28 14:05:00,121.62,121.64,121.6,121.63,6221.0,101.6036,101.6203,101.5869,101.6119,6221.0
2020-05-28 14:10:00,121.64,121.65,121.62,121.62,5763.0,101.6203,101.6286,101.6036,101.6036,5763.0
2020-05-28 14:15:00,121.62,121.65,121.62,121.65,7116.0,101.6036,101.6286,101.6036,101.6286,7116.0
2020-05-28 14:20:00,121.65,121.65,121.64,121.64,3190.0,101.6286,101.6286,101.6203,101.6203,3190.0
2020-05-28 14:25:00,121.64,121.65,121.62,121.63,8266.0,101.6203,101.6286,101.6036,101.6119,8266.0
2020-05-28 14:30:00,121.62,121.64,121.62,121.63,1543.0,101.6036,101.6203,101.6036,101.6119,1543.0
2020-05-28 14:35:00,121.62,121.66,121.62,121.63,10579.0,101.6036,101.637,101.6036,101.6119,10579.0
2020-05-28 14:40:00,121.63,121.63,121.6,121.62,7591.0,101.6119,101.6119,101.5869,101.6036,7591.0
2020-05-28 14:45:00,121.62,121.63,121.61,121.61,5917.0,101.6036,101.6119,101.5952,101.5952,5917.0
2020-05-28 14:50:00,121.62,121.64,121.61,121.63,3126.0,101.6036,101.6203,101.5952,101.6119,3126.0
2020-05-28 14:55:00,121.62,121.63,121.61,121.61,6576.0,101.6036,101.6119,101.5952,101.5952,6576.0
2020-05-28 15:00:00,121.61,121.63,121.6,121.61,23255.0,101.5952,101.6119,101.5869,101.5952,23255.0
2020-05-28 15:05:00,121.59,121.62,121.58,121.61,8611.0,101.5785,101.6036,101.5701,101.5952,8611.0
2020-05-28 15:10:00,121.62,121.66,121.61,121.66,14163.0,101.6036,101.637,101.5952,101.637,14163.0
2020-05-28 15:15:00,121.65,121.66,121.63,121.63,8893.0,101.6286,101.637,101.6119,101.6119,8893.0
2020-05-28 15:20:00,121.64,121.64,121.61,121.64,9788.0,101.6203,101.6203,101.5952,101.6203,9788.0
2020-05-28 15:25:00,121.64,121.66,121.62,121.65,6616.0,101.6203,101.637,101.6036,101.6286,6616.0
2020-05-28 15:30:00,121.66,121.67,121.64,121.66,8559.0,101.637,101.6453,101.6203,101.637,8559.0
2020-05-28 15:35:00,121.66,121.69,121.66,121.68,13549.0,101.637,101.662,101.637,101.6537,13549.0
2020-05-28 15:40:00,121.69,121.69,121.68,121.68,8740.0,101.662,101.662,101.6537,101.6537,8740.0
2020-05-28 15:45:00,121.69,121.74,121.68,121.73,31293.0,101.662,101.7038,101.6537,101.6955,31293.0
2020-05-28 15:50:00,121.74,121.74,121.7,121.73,26391.0,101.7038,101.7038,101.6704,101.6955,26391.0
2020-05-28 15:55:00,121.74,121.77,121.72,121.77,55428.0,101.7038,101.7289,101.6871,101.7289,55428.0
2020-05-29 09:30:00,121.78,121.82,121.77,121.81,13564.0,101.7372,101.7706,101.7289,101.7623,13564.0
2020-05-29 09:35:00,121.76,121.77,121.74,121.76,9362.0,101.7205,101.7289,101.7038,101.7205,9362.0
2020-05-29 09:40:00,121.76,121.76,121.73,121.74,3116.0,101.7205,101.7205,101.6955,101.7038,3116.0
2020-05-29 09:45:00,121.76,121.77,121.69,121.7,21087.0,101.7205,101.7289,101.662,101.6704,21087.0
2020-05-29 09:50:00,121.71,121.71,121.6,121.6,69834.0,101.6787,101.6787,101.5869,101.5869,69834.0
2020-05-29 09:55:00,121.61,121.65,121.6,121.64,6655.0,101.5952,101.6286,101.5869,101.6203,6655.0
2020-05-29 10:00:00,121.64,121.71,121.64,121.71,6967.0,101.6203,101.6787,101.6203,101.6787,6967.0
2020-05-29 10:05:00,121.71,121.72,121.67,121.68,17512.0,101.6787,101.6871,101.6453,101.6537,17512.0
2020-05-29 10:10:00,121.67,121.7,121.67,121.7,17089.0,101.6453,101.6704,101.6453,101.6704,17089.0
2020-05-29 10:15:00,121.7,121.72,121.68,121.68,7624.0,101.6704,101.6871,101.6537,101.6537,7624.0
2020-05-29 10:20:00,121.69,121.74,121.69,121.73,6888.0,101.662,101.7038,101.662,101.6955,6888.0
2020-05-29 10:25:00,121.73,121.76,121.72,121.76,7544.0,101.6955,101.7205,101.6871,101.7205,7544.0
2020-05-29 10:30:00,121.76,121.81,121.75,121.81,3894.0,101.7205,101.7623,101.7122,101.7623,3894.0
2020-05-29 10:35:00,121.8,121.83,121.77,121.83,6554.0,101.7539,101.779,101.7289,101.779,6554.0
2020-05-29 10:40:00,121.83,121.92,121.83,121.92,3614.0,101.779,101.8542,101.779,101.8542,3614.0
2020-05-29 10:45:00,121.91,121.96,121.91,121.96,5501.0,101.8458,101.8876,101.8458,101.8876,5501.0
2020-05-29 10:50:00,121.97,121.97,121.95,121.96,9103.0,101.896,101.896,101.8792,101.8876,9103.0
2020-05-29 10:55:00,121.96,121.98,121.95,121.98,4423.0,101.8876,101.9043,101.8792,101.9043,4423.0
2020-05-29 11:00:00,121.97,121.98,121.97,121.98,2769.0,101.896,101.9043,101.896,101.9043,2769.0
2020-05-29 11:05:00,121.97,121.98,121.93,121.94,9221.0,101.896,101.9043,101.8625,101.8709,9221.0
2020-05-29 11:10:00,121.93,121.95,121.92,121.92,3723.0,101.8625,101.8792,101.8542,101.8542,3723.0
2020-05-29 11:15:00,121.92,121.93,121.91,121.93,8124.0,101.8542,101.8625,101.8458,101.8625,8124.0
2020-05-29 11:20:00,121.9,121.93,121.9,121.92,7816.0,101.8375,101.8625,101.8375,101.8542,7816.0
2020-05-29 11:25:00,121.92,121.92,121.9,121.9,3251.0,101.8542,101.8542,101.8375,101.8375,3251.0
2020-05-29 11:30:00,121.9,121.94,121.9,121.91,8583.0,101.8375,101.8709,101.8375,101.8458,8583.0
2020-05-29 11:35:00,121.92,121.92,121.9,121.91,8742.0,101.8542,101.8542,101.8375,101.8458,8742.0
2020-05-29 11:40:00,121.91,121.94,121.91,121.94,1367.0,101.8458,101.8709,101.8458,101.8709,1367.0
2020-05-29 11:45:00,121.94,121.94,121.89,121.9,10069.0,101.8709,101.8709,101.8291,101.8375,10069.0
2020-05-29 11:50:00,121.9,121.92,121.89,121.92,5915.0,101.8375,101.8542,101.8291,101.8542,5915.0
2020-05-29 11:55:00,121.91,121.92,121.9,121.91,4806.0,101.8458,101.8542,101.8375,101.8458,4806.0
2020-05-29 12:00:00,121.91,121.91,121.86,121.86,12345.0,101.8458,101.8458,101.8041,101.8041,12345.0
2020-05-29 12:05:00,121.88,121.89,121.84,121.85,9748.0,101.8208,101.8291,101.7874,101.7957,9748.0
2020-05-29 12:10:00,121.88,121.88,121.85,121.87,2568.0,101.8208,101.8208,101.7957,101.8124,2568.0
2020-05-29 12:15:00,121.88,121.89,121.88,121.88,6323.0,101.8208,101.8291,101.8208,101.8208,6323.0
2020-05-29 12:20:00,121.87,121.87,121.83,121.87,9992.0,101.8124,101.8124,101.779,101.8124,9992.0
2020-05-29 12:25:00,121.84,121.85,121.83,121.83,2931.0,101.7874,101.7957,101.779,101.779,2931.0
2020-05-29 12:30:00,121.84,121.85,121.83,121.85,5089.0,101.7874,101.7957,101.779,101.7957,5089.0
2020-05-29 12:35:00,121.85,121.85,121.84,121.84,3179.0,101.7957,101.7957,101.7874,101.7874,3179.0
2020-05-29 12:40:00,121.85,121.87,121.85,121.86,1746.0,101.7957,101.8124,101.7957,101.8041,1746.0
2020-05-29 12:45:00,121.88,121.89,121.86,121.89,1614.0,101.8208,101.8291,101.8041,101.8291,1614.0
2020-05-29 12:50:00,121.89,121.89,121.83,121.83,12319.0,101.8291,101.8291,101.779,101.779,12319.0
2020-05-29 12:55:00,121.83,121.84,121.81,121.81,3918.0,101.779,101.7874,101.7623,101.7623,3918.0
2020-05-29 13:00:00,121.84,121.86,121.84,121.85,948.0,101.7874,101.8041,101.7874,101.7957,948.0
2020-05-29 13:05:00,121.85,121.87,121.85,121.86,8338.0,101.7957,101.8124,101.7957,101.8041,8338.0
2020-05-29 13:10:00,121.86,121.86,121.86,121.86,200.0,101.8041,101.8041,101.8041,101.8041,200.0
2020-05-29 13:15:00,121.86,121.88,121.86,121.88,21414.0,101.8041,101.8208,101.8041,101.8208,21414.0
2020-05-29 13:20:00,121.87,121.88,121.86,121.87,1705.0,101.8124,101.8208,101.8041,101.8124,1705.0
2020-05-29 13:25:00,121.88,121.88,121.86,121.87,2214.0,101.8208,101.8208,101.8041,101.8124,2214.0
2020-05-29 13:30:00,121.89,121.89,121.85,121.88,6839.0,101.8291,101.8291,101.7957,101.8208,6839.0
2020-05-29 13:35:00,121.88,121.9,121.87,121.89,2538.0,101.8208,101.8375,101.8124,101.8291,2538.0
2020-05-29 13:40:00,121.9,121.9,121.88,121.89,2850.0,101.8375,101.8375,101.8208,101.8291,2850.0
2020-05-29 13:45:00,121.9,121.9,121.85,121.87,5337.0,101.8375,101.8375,101.7957,101.8124,5337.0
2020-05-29 13:50:00,121.85,121.86,121.83,121.85,12150.0,101.7957,101.8041,101.779,101.7957,12150.0
2020-05-29 13:55:00,121.84,121.87,121.83,121.87,13685.0,101.7874,101.8124,101.779,101.8124,13685.0
2020-05-29 14:00:00,121.89,121.93,121.88,121.9,32424.0,101.8291,101.8625,101.8208,101.8375,32424.0
2020-05-29 14:05:00,121.9,121.92,121.86,121.89,35256.0,101.8375,101.8542,101.8041,101.8291,35256.0
2020-05-29 14:10:00,121.88,121.89,121.85,121.88,27657.0,101.8208,101.8291,101.7957,101.8208,27657.0
2020-05-29 14:15:00,121.87,121.89,121.86,121.89,17333.0,101.8124,101.8291,101.8041,101.8291,17333.0
2020-05-29 14:20:00,121.89,121.92,121.89,121.92,27462.0,101.8291,101.8542,101.8291,101.8542,27462.0
2020-05-29 14:25:00,121.92,121.93,121.87,121.87,38874.0,101.8542,101.8625,101.8124,101.8124,38874.0
2020-05-29 14:30:00,121.88,121.95,121.88,121.92,36968.0,101.8208,101.8792,101.8208,101.8542,36968.0
2020-05-29 14:35:00,121.92,121.95,121.91,121.94,33282.0,101.8542,101.8792,101.8458,101.8709,33282.0
2020-05-29 14:40:00,121.94,121.96,121.91,121.93,33470.0,101.8709,101.8876,101.8458,101.8625,33470.0
2020-05-29 14:45:00,121.92,121.95,121.89,121.89,40550.0,101.8542,101.8792,101.8291,101.8291,40550.0
2020-05-29 14:50:00,121.88,121.88,121.75,121.75,53275.0,101.8208,101.8208,101.7122,101.7122,53275.0
2020-05-29 14:55:00,121.75,121.75,121.61,121.73,105157.0,101.7122,101.7122,101.5952,101.6955,105157.0
2020-05-29 15:00:00,121.73,121.85,121.72,121.85,53287.0,101.6955,101.7957,101.6871,101.7957,53287.0
2020-05-29 15:05:00,121.85,121.93,121.84,121.89,57462.0,101.7957,101.8625,101.7874,101.8291,57462.0
2020-05-29 15:10:00,121.89,121.92,121.85,121.91,32026.0,101.8291,101.8542,101.7957,101.8458,32026.0
2020-05-29 15:15:00,121.89,121.95,121.86,121.9,137087.0,101.8291,101.8792,101.8041,101.8375,137087.0
2020-05-29 15:20:00,121.9,121.91,121.87,121.88,47332.0,101.8375,101.8458,101.8124,101.8208,47332.0
2020-05-29 15:25:00,121.87,121.88,121.84,121.87,28940.0,101.8124,101.8208,101.7874,101.8124,28940.0
2020-05-29 15:30:00,121.87,121.9,121.87,121.9,34673.0,101.8124,101.8375,101.8124,101.8375,34673.0
2020-05-29 15:35:00,121.89,121.9,121.87,121.89,46274.0,101.8291,101.8375,101.8124,101.8291,46274.0
2020-05-29 15:40:00,121.9,121.92,121.89,121.89,46589.0,101.8375,101.8542,101.8291,101.8291,46589.0
2020-05-29 15:45:00,121.9,121.94,121.89,121.94,60333.0,101.8375,101.8709,101.8291,101.8709,60333.0
2020-05-29 15:50:00,121.93,121.95,121.86,121.86,81677.0,101.8625,101.8792,101.8041,101.8041,81677.0
2020-05-29 15:55:00,121.86,121.89,121.78,121.8,184798.0,101.8041,101.8291,101.7372,101.7539,184798.0
2020-06-01 09:30:00,121.83,121.83,121.76,121.78,25052.0,101.779,101.779,101.7205,101.7372,25052.0
2020-06-01 09:35:00,121.78,121.8,121.77,121.79,11765.0,101.7372,101.7539,101.7289,101.7456,11765.0
2020-06-01 09:40:00,121.79,121.79,121.76,121.76,11328.0,101.7456,101.7456,101.7205,101.7205,11328.0
2020-06-01 09:45:00,121.78,121.81,121.78,121.79,14072.0,101.7372,101.7623,101.7372,101.7456,14072.0
2020-06-01 09:50:00,121.79,121.79,121.77,121.78,5290.0,101.7456,101.7456,101.7289,101.7372,5290.0
2020-06-01 09:55:00,121.78,121.79,121.77,121.78,6227.0,101.7372,101.7456,101.7289,101.7372,6227.0
2020-06-01 10:00:00,121.77,121.82,121.75,121.81,14539.0,101.7289,101.7706,101.7122,101.7623,14539.0
2020-06-01 10:05:00,121.82,121.82,121.78,121.8,8084.0,101.7706,101.7706,101.7372,101.7539,8084.0
2020-06-01 10:10:00,121.8,121.85,121.79,121.81,11707.0,101.7539,101.7957,101.7456,101.7623,11707.0
2020-06-01 10:15:00,121.81,121.81,121.76,121.77,9542.0,101.7623,101.7623,101.7205,101.7289,9542.0
2020-06-01 10:20:00,121.76,121.79,121.75,121.79,50343.0,101.7205,101.7456,101.7122,101.7456,50343.0
2020-06-01 10:25:00,121.79,121.8,121.77,121.79,4328.0,101.7456,101.7539,101.7289,101.7456,4328.0
2020-06-01 10:30:00,121.79,121.82,121.78,121.81,21255.0,101.7456,101.7706,101.7372,101.7623,21255.0
2020-06-01 10:35:00,121.81,121.83,121.8,121.82,33805.0,101.7623,101.779,101.7539,101.7706,33805.0
2020-06-01 10:40:00,121.81,121.85,121.8,121.84,9147.0,101.7623,101.7957,101.7539,101.7874,9147.0
2020-06-01 10:45:00,121.84,121.86,121.83,121.86,7520.0,101.7874,101.8041,101.779,101.8041,7520.0
2020-06-01 10:50:00,121.86,121.86,121.83,121.85,8331.0,101.8041,101.8041,101.779,101.7957,8331.0
2020-06-01 10:55:00,121.85,121.86,121.84,121.85,5137.0,101.7957,101.8041,101.7874,101.7957,5137.0
2020-06-01 11:00:00,121.86,121.9,121.84,121.89,12155.0,101.8041,101.8375,101.7874,101.8291,12155.0
2020-06-01 11:05:00,121.89,121.9,121.88,121.89,13890.0,101.8291,101.8375,101.8208,101.8291,13890.0
2020-06-01 11:10:00,121.89,121.9,121.85,121.88,11119.0,101.8291,101.8375,101.7957,101.8208,11119.0
2020-06-01 11:15:00,121.88,121.88,121.86,121.86,9158.0,101.8208,101.8208,101.8041,101.8041,9158.0
2020-06-01 11:20:00,121.87,121.89,121.86,121.88,11184.0,101.8124,101.8291,101.8041,101.8208,11184.0
2020-06-01 11:25:00,121.88,121.9,121.88,121.89,5017.0,101.8208,101.8375,101.8208,101.8291,5017.0
2020-06-01 11:30:00,121.89,121.91,121.88,121.9,4866.0,101.8291,101.8458,101.8208,101.8375,4866.0
2020-06-01 11:35:00,121.9,121.9,121.87,121.88,5038.0,101.8375,101.8375,101.8124,101.8208,5038.0
2020-06-01 11:40:00,121.87,121.9,121.87,121.9,7750.0,101.8124,101.8375,101.8124,101.8375,7750.0
2020-06-01 11:45:00,121.89,121.9,121.88,121.9,3377.0,101.8291,101.8375,101.8208,101.8375,3377.0
2020-06-01 11:50:00,121.9,121.91,121.89,121.9,6416.0,101.8375,101.8458,101.8291,101.8375,6416.0
2020-06-01 11:55:00,121.89,121.92,121.87,121.92,5545.0,101.8291,101.8542,101.8124,101.8542,5545.0
2020-06-01 12:00:00,121.91,121.91,121.9,121.91,2160.0,101.8458,101.8458,101.8375,101.8458,2160.0
2020-06-01 12:05:00,121.91,121.92,121.91,121.91,4308.0,101.8458,101.8542,101.8458,101.8458,4308.0
2020-06-01 12:10:00,121.91,121.93,121.91,121.92,9558.0,101.8458,101.8625,101.8458,101.8542,9558.0
2020-06-01 12:15:00,121.92,121.93,121.91,121.91,31473.0,101.8542,101.8625,101.8458,101.8458,31473.0
2020-06-01 12:20:00,121.92,121.95,121.91,121.95,10380.0,101.8542,101.8792,101.8458,101.8792,10380.0
2020-06-01 12:25:00,121.95,121.95,121.94,121.95,8203.0,101.8792,101.8792,101.8709,101.8792,8203.0
2020-06-01 12:30:00,121.94,121.97,121.94,121.94,13780.0,101.8709,101.896,101.8709,101.8709,13780.0
2020-06-01 12:35:00,121.93,121.94,121.91,121.93,5504.0,101.8625,101.8709,101.8458,101.8625,5504.0
2020-06-01 12:40:00,121.93,121.94,121.91,121.94,5081.0,101.8625,101.8709,101.8458,101.8709,5081.0
2020-06-01 12:45:00,121.94,121.96,121.93,121.96,13454.0,101.8709,101.8876,101.8625,101.8876,13454.0
2020-06-01 12:50:00,121.96,121.97,121.93,121.95,20765.0,101.8876,101.896,101.8625,101.8792,20765.0
2020-06-01 12:55:00,121.94,121.97,121.94,121.96,21762.0,101.8709,101.896,101.8709,101.8876,21762.0
2020-06-01 13:00:00,121.96,121.97,121.95,121.96,6610.0,101.8876,101.896,101.8792,101.8876,6610.0
2020-06-01 13:05:00,121.96,121.97,121.94,121.95,12298.0,101.8876,101.896,101.8709,101.8792,12298.0
2020-06-01 13:10:00,121.96,121.96,121.9,121.93,11861.0,101.8876,101.8876,101.8375,101.8625,11861.0
2020-06-01 13:15:00,121.93,121.95,121.9,121.95,58221.0,101.8625,101.8792,101.8375,101.8792,58221.0
2020-06-01 13:20:00,121.95,121.95,121.93,121.94,6234.0,101.8792,101.8792,101.8625,101.8709,6234.0
2020-06-01 13:25:00,121.93,121.97,121.93,121.95,12965.0,101.8625,101.896,101.8625,101.8792,12965.0
2020-06-01 13:30:00,121.96,121.96,121.89,121.92,78234.0,101.8876,101.8876,101.8291,101.8542,78234.0
2020-06-01 13:35:00,121.92,121.92,121.9,121.91,5251.0,101.8542,101.8542,101.8375,101.8458,5251.0
2020-06-01 13:40:00,121.91,121.93,121.9,121.93,9334.0,101.8458,101.8625,101.8375,101.8625,9334.0
2020-06-01 13:45:00,121.92,121.93,121.91,121.91,9030.0,101.8542,101.8625,101.8458,101.8458,9030.0
2020-06-01 13:50:00,121.92,121.92,121.91,121.92,8183.0,101.8542,101.8542,101.8458,101.8542,8183.0
2020-06-01 13:55:00,121.92,121.92,121.91,121.92,5565.0,101.8542,101.8542,101.8458,101.8542,5565.0
2020-06-01 14:00:00,121.91,121.92,121.88,121.88,40147.0,101.8458,101.8542,101.8208,101.8208,40147.0
2020-06-01 14:05:00,121.9,121.9,121.87,121.88,53819.0,101.8375,101.8375,101.8124,101.8208,53819.0
2020-06-01 14:10:00,121.88,121.89,121.85,121.89,122953.0,101.8208,101.8291,101.7957,101.8291,122953.0
2020-06-01 14:15:00,121.89,121.89,121.86,121.89,8509.0,101.8291,101.8291,101.8041,101.8291,8509.0
2020-06-01 14:20:00,121.89,121.91,121.88,121.89,22146.0,101.8291,101.8458,101.8208,101.8291,22146.0
2020-06-01 14:25:00,121.89,121.9,121.88,121.89,8634.0,101.8291,101.8375,101.8208,101.8291,8634.0
2020-06-01 14:30:00,121.9,121.92,121.89,121.89,7406.0,101.8375,101.8542,101.8291,101.8291,7406.0
2020-06-01 14:35:00,121.9,121.9,121.86,121.86,15816.0,101.8375,101.8375,101.8041,101.8041,15816.0
2020-06-01 14:40:00,121.86,121.86,121.83,121.85,6079.0,101.8041,101.8041,101.779,101.7957,6079.0
2020-06-01 14:45:00,121.85,121.86,121.79,121.79,15989.0,101.7957,101.8041,101.7456,101.7456,15989.0
2020-06-01 14:50:00,121.79,121.79,121.76,121.79,6850.0,101.7456,101.7456,101.7205,101.7456,6850.0
2020-06-01 14:55:00,121.8,121.82,121.79,121.8,12983.0,101.7539,101.7706,101.7456,101.7539,12983.0
2020-06-01 15:00:00,121.8,121.83,121.79,121.83,9794.0,101.7539,101.779,101.7456,101.779,9794.0
2020-06-01 15:05:00,121.85,121.86,121.84,121.85,6867.0,101.7957,101.8041,101.7874,101.7957,6867.0
2020-06-01 15:10:00,121.84,121.87,121.82,121.86,27803.0,101.7874,101.8124,101.7706,101.8041,27803.0
2020-06-01 15:15:00,121.86,121.86,121.83,121.84,38134.0,101.8041,101.8041,101.779,101.7874,38134.0
2020-06-01 15:20:00,121.84,121.87,121.83,121.86,12250.0,101.7874,101.8124,101.779,101.8041,12250.0
2020-06-01 15:25:00,121.85,121.86,121.85,121.86,2646.0,101.7957,101.8041,101.7957,101.8041,2646.0
2020-06-01 15:30:00,121.86,121.89,121.83,121.88,28956.0,101.8041,101.8291,101.779,101.8208,28956.0
2020-06-01 15:35:00,121.88,121.91,121.87,121.88,22083.0,101.8208,101.8458,101.8124,101.8208,22083.0
2020-06-01 15:40:00,121.87,121.9,121.87,121.88,23790.0,101.8124,101.8375,101.8124,101.8208,23790.0
2020-06-01 15:45:00,121.89,121.9,121.86,121.89,19142.0,101.8291,101.8375,101.8041,101.8291,19142.0
2020-06-01 15:50:00,121.88,121.91,121.87,121.89,38031.0,101.8208,101.8458,101.8124,101.8291,38031.0
2020-06-01 15:55:00,121.9,121.94,121.88,121.92,121548.0,101.8375,101.8709,101.8208,101.8542,121548.0
2020-06-02 09:30:00,121.9,121.92,121.87,121.89,22949.0,101.8375,101.8542,101.8124,101.8291,22949.0
2020-06-02 09:35:00,121.88,121.92,121.88,121.9,3792.0,101.8208,101.8542,101.8208,101.8375,3792.0
2020-06-02 09:40:00,121.9,121.9,121.86,121.89,5388.0,101.8375,101.8375,101.8041,101.8291,5388.0
2020-06-02 09:45:00,121.9,121.91,121.88,121.89,6136.0,101.8375,101.8458,101.8208,101.8291,6136.0
2020-06-02 09:50:00,121.88,121.88,121.83,121.84,4306.0,101.8208,101.8208,101.779,101.7874,4306.0
2020-06-02 09:55:00,121.86,121.91,121.86,121.91,3662.0,101.8041,101.8458,101.8041,101.8458,3662.0
2020-06-02 10:00:00,121.91,121.93,121.89,121.93,2765.0,101.8458,101.8625,101.8291,101.8625,2765.0
2020-06-02 10:05:00,121.92,121.93,121.88,121.91,15947.0,101.8542,101.8625,101.8208,101.8458,15947.0
2020-06-02 10:10:00,121.9,121.91,121.85,121.88,2783.0,101.8375,101.8458,101.7957,101.8208,2783.0
2020-06-02 10:15:00,121.88,121.92,121.87,121.92,3347.0,101.8208,101.8542,101.8124,101.8542,3347.0
2020-06-02 10:20:00,121.91,121.91,121.87,121.9,14821.0,101.8458,101.8458,101.8124,101.8375,14821.0
2020-06-02 10:25:00,121.9,121.92,121.82,121.82,13541.0,101.8375,101.8542,101.7706,101.7706,13541.0
2020-06-02 10:30:00,121.82,121.84,121.81,121.83,3204.0,101.7706,101.7874,101.7623,101.779,3204.0
2020-06-02 10:35:00,121.82,121.86,121.82,121.86,1760.0,101.7706,101.8041,101.7706,101.8041,1760.0
2020-06-02 10:40:00,121.86,121.87,121.85,121.86,2842.0,101.8041,101.8124,101.7957,101.8041,2842.0
2020-06-02 10:45:00,121.87,121.88,121.84,121.85,10741.0,101.8124,101.8208,101.7874,101.7957,10741.0
2020-06-02 10:50:00,121.85,121.88,121.84,121.84,5838.0,101.7957,101.8208,101.7874,101.7874,5838.0
2020-06-02 10:55:00,121.84,121.84,121.81,121.83,8492.0,101.7874,101.7874,101.7623,101.779,8492.0
2020-06-02 11:00:00,121.83,121.84,121.8,121.83,5734.0,101.779,101.7874,101.7539,101.779,5734.0
2020-06-02 11:05:00,121.84,121.87,121.84,121.86,6061.0,101.7874,101.8124,101.7874,101.8041,6061.0
2020-06-02 11:10:00,121.87,121.88,121.85,121.87,12537.0,101.8124,101.8208,101.7957,101.8124,12537.0
2020-06-02 11:15:00,121.88,121.89,121.87,121.88,61673.0,101.8208,101.8291,101.8124,101.8208,61673.0
2020-06-02 11:20:00,121.88,121.89,121.81,121.85,22023.0,101.8208,101.8291,101.7623,101.7957,22023.0
2020-06-02 11:25:00,121.84,121.85,121.76,121.78,14946.0,101.7874,101.7957,101.7205,101.7372,14946.0
2020-06-02 11:30:00,121.79,121.81,121.79,121.81,6962.0,101.7456,101.7623,101.7456,101.7623,6962.0
2020-06-02 11:35:00,121.81,121.83,121.79,121.83,3818.0,101.7623,101.779,101.7456,101.779,3818.0
2020-06-02 11:40:00,121.83,121.83,121.8,121.81,10897.0,101.779,101.779,101.7539,101.7623,10897.0
2020-06-02 11:45:00,121.8,121.82,121.8,121.82,6670.0,101.7539,101.7706,101.7539,101.7706,6670.0
2020-06-02 11:50:00,121.82,121.85,121.82,121.84,5976.0,101.7706,101.7957,101.7706,101.7874,5976.0
2020-06-02 11:55:00,121.84,121.85,121.83,121.84,1506.0,101.7874,101.7957,101.779,101.7874,1506.0
2020-06-02 12:00:00,121.85,121.86,121.83,121.83,3155.0,101.7957,101.8041,101.779,101.779,3155.0
2020-06-02 12:05:00,121.83,121.84,121.82,121.82,4155.0,101.779,101.7874,101.7706,101.7706,4155.0
2020-06-02 12:10:00,121.82,121.82,121.79,121.8,3190.0,101.7706,101.7706,101.7456,101.7539,3190.0
2020-06-02 12:15:00,121.79,121.82,121.79,121.81,9518.0,101.7456,101.7706,101.7456,101.7623,9518.0
2020-06-02 12:20:00,121.8,121.81,121.76,121.79,37378.0,101.7539,101.7623,101.7205,101.7456,37378.0
2020-06-02 12:25:00,121.79,121.79,121.77,121.77,1721.0,101.7456,101.7456,101.7289,101.7289,1721.0
2020-06-02 12:30:00,121.77,121.78,121.75,121.76,14424.0,101.7289,101.7372,101.7122,101.7205,14424.0
2020-06-02 12:35:00,121.75,121.76,121.73,121.75,12666.0,101.7122,101.7205,101.6955,101.7122,12666.0
2020-06-02 12:40:00,121.75,121.76,121.74,121.74,4311.0,101.7122,101.7205,101.7038,101.7038,4311.0
2020-06-02 12:45:00,121.74,121.75,121.74,121.75,6032.0,101.7038,101.7122,101.7038,101.7122,6032.0
2020-06-02 12:50:00,121.76,121.77,121.75,121.76,3649.0,101.7205,101.7289,101.7122,101.7205,3649.0
2020-06-02 12:55:00,121.75,121.75,121.7,121.74,21221.0,101.7122,101.7122,101.6704,101.7038,21221.0
2020-06-02 13:00:00,121.74,121.75,121.73,121.74,7930.0,101.7038,101.7122,101.6955,101.7038,7930.0
2020-06-02 13:05:00,121.74,121.75,121.72,121.73,9509.0,101.7038,101.7122,101.6871,101.6955,9509.0
2020-06-02 13:10:00,121.73,121.74,121.7,121.71,13422.0,101.6955,101.7038,101.6704,101.6787,13422.0
2020-06-02 13:15:00,121.71,121.71,121.69,121.69,29081.0,101.6787,101.6787,101.662,101.662,29081.0
2020-06-02 13:20:00,121.7,121.7,121.67,121.67,9145.0,101.6704,101.6704,101.6453,101.6453,9145.0
2020-06-02 13:25:00,121.67,121.68,121.66,121.67,5429.0,101.6453,101.6537,101.637,101.6453,5429.0
2020-06-02 13:30:00,121.67,121.67,121.65,121.67,12249.0,101.6453,101.6453,101.6286,101.6453,12249.0
2020-06-02 13:35:00,121.67,121.67,121.66,121.67,13676.0,101.6453,101.6453,101.637,101.6453,13676.0
2020-06-02 13:40:00,121.67,121.67,121.66,121.66,10258.0,101.6453,101.6453,101.637,101.637,10258.0
2020-06-02 13:45:00,121.66,121.67,121.63,121.64,47488.0,101.637,101.6453,101.6119,101.6203,47488.0
2020-06-02 13:50:00,121.64,121.68,121.64,121.67,5909.0,101.6203,101.6537,101.6203,101.6453,5909.0
2020-06-02 13:55:00,121.68,121.71,121.68,121.69,4913.0,101.6537,101.6787,101.6537,101.662,4913.0
2020-06-02 14:00:00,121.7,121.71,121.66,121.67,7292.0,101.6704,101.6787,101.637,101.6453,7292.0
2020-06-02 14:05:00,121.67,121.69,121.61,121.61,13180.0,101.6453,101.662,101.5952,101.5952,13180.0
2020-06-02 14:10:00,121.61,121.65,121.61,121.64,4501.0,101.5952,101.6286,101.5952,101.6203,4501.0
2020-06-02 14:15:00,121.64,121.67,121.64,121.66,9638.0,101.6203,101.6453,101.6203,101.637,9638.0
2020-06-02 14:20:00,121.65,121.67,121.64,121.67,7210.0,101.6286,101.6453,101.6203,101.6453,7210.0
2020-06-02 14:25:00,121.67,121.67,121.66,121.67,1654.0,101.6453,101.6453,101.637,101.6453,1654.0
2020-06-02 14:30:00,121.66,121.66,121.59,121.59,8266.0,101.637,101.637,101.5785,101.5785,8266.0
2020-06-02 14:35:00,121.59,121.6,121.57,121.59,5809.0,101.5785,101.5869,101.5618,101.5785,5809.0
2020-06-02 14:40:00,121.58,121.58,121.54,121.55,14503.0,101.5701,101.5701,101.5367,101.5451,14503.0
2020-06-02 14:45:00,121.54,121.55,121.51,121.52,4996.0,101.5367,101.5451,101.5117,101.52,4996.0
2020-06-02 14:50:00,121.52,121.57,121.52,121.57,18470.0,101.52,101.5618,101.52,101.5618,18470.0
2020-06-02 14:55:00,121.57,121.6,121.57,121.59,2558.0,101.5618,101.5869,101.5618,101.5785,2558.0
2020-06-02 15:00:00,121.6,121.62,121.57,121.59,12171.0,101.5869,101.6036,101.5618,101.5785,12171.0
2020-06-02 15:05:00,121.59,121.65,121.59,121.65,4563.0,101.5785,101.6286,101.5785,101.6286,4563.0
2020-06-02 15:10:00,121.65,121.65,121.62,121.64,9484.0,101.6286,101.6286,101.6036,101.6203,9484.0
2020-06-02 15:15:00,121.63,121.64,121.6,121.63,20062.0,101.6119,101.6203,101.5869,101.6119,20062.0
2020-06-02 15:20:00,121.64,121.66,121.63,121.66,3773.0,101.6203,101.637,101.6119,101.637,3773.0
2020-06-02 15:25:00,121.67,121.67,121.62,121.63,7393.0,101.6453,101.6453,101.6036,101.6119,7393.0
2020-06-02 15:30:00,121.62,121.63,121.61,121.63,12434.0,101.6036,101.6119,101.5952,101.6119,12434.0
2020-06-02 15:35:00,121.63,121.65,121.63,121.65,5053.0,101.6119,101.6286,101.6119,101.6286,5053.0
2020-06-02 15:40:00,121.65,121.66,121.64,121.65,6643.0,101.6286,101.637,101.6203,101.6286,6643.0
2020-06-02 15:45:00,121.65,121.66,121.62,121.64,11903.0,101.6286,101.637,101.6036,101.6203,11903.0
2020-06-02 15:50:00,121.65,121.67,121.62,121.67,20502.0,101.6286,101.6453,101.6036,101.6453,20502.0
2020-06-02 15:55:00,121.67,121.7,121.62,121.62,35209.0,101.6453,101.6704,101.6036,101.6036,35209.0
2020-06-03 09:30:00,121.46,121.47,121.4,121.41,26442.0,101.4699,101.4782,101.4198,101.4281,26442.0
2020-06-03 09:35:00,121.42,121.43,121.41,121.43,4636.0,101.4365,101.4448,101.4281,101.4448,4636.0
2020-06-03 09:40:00,121.43,121.45,121.42,121.45,7181.0,101.4448,101.4615,101.4365,101.4615,7181.0
2020-06-03 09:45:00,121.44,121.44,121.4,121.4,9795.0,101.4532,101.4532,101.4198,101.4198,9795.0
2020-06-03 09:50:00,121.4,121.4,121.33,121.38,15066.0,101.4198,101.4198,101.3613,101.4031,15066.0
2020-06-03 09:55:00,121.39,121.39,121.37,121.37,7132.0,101.4114,101.4114,101.3947,101.3947,7132.0
2020-06-03 10:00:00,121.38,121.38,121.34,121.34,9540.0,101.4031,101.4031,101.3696,101.3696,9540.0
2020-06-03 10:05:00,121.35,121.37,121.32,121.33,10282.0,101.378,101.3947,101.3529,101.3613,10282.0
2020-06-03 10:10:00,121.33,121.34,121.31,121.31,12895.0,101.3613,101.3696,101.3446,101.3446,12895.0
2020-06-03 10:15:00,121.31,121.33,121.3,121.33,5258.0,101.3446,101.3613,101.3362,101.3613,5258.0
2020-06-03 10:20:00,121.33,121.35,121.31,121.32,6607.0,101.3613,101.378,101.3446,101.3529,6607.0
2020-06-03 10:25:00,121.32,121.32,121.27,121.27,12295.0,101.3529,101.3529,101.3112,101.3112,12295.0
2020-06-03 10:30:00,121.27,121.28,121.22,121.23,19227.0,101.3112,101.3195,101.2694,101.2777,19227.0
2020-06-03 10:35:00,121.23,121.25,121.21,121.25,13770.0,101.2777,101.2945,101.261,101.2945,13770.0
2020-06-03 10:40:00,121.24,121.26,121.2,121.26,14402.0,101.2861,101.3028,101.2527,101.3028,14402.0
2020-06-03 10:45:00,121.25,121.25,121.21,121.23,6661.0,101.2945,101.2945,101.261,101.2777,6661.0
2020-06-03 10:50:00,121.22,121.26,121.22,121.23,8646.0,101.2694,101.3028,101.2694,101.2777,8646.0
2020-06-03 10:55:00,121.24,121.24,121.21,121.22,3562.0,101.2861,101.2861,101.261,101.2694,3562.0
2020-06-03 11:00:00,121.22,121.24,121.2,121.21,7379.0,101.2694,101.2861,101.2527,101.261,7379.0
2020-06-03 11:05:00,121.2,121.24,121.2,121.24,17381.0,101.2527,101.2861,101.2527,101.2861,17381.0
2020-06-03 11:10:00,121.23,121.24,121.22,121.23,11733.0,101.2777,101.2861,101.2694,101.2777,11733.0
2020-06-03 11:15:00,121.22,121.22,121.19,121.22,6564.0,101.2694,101.2694,101.2443,101.2694,6564.0
2020-06-03 11:20:00,121.21,121.24,121.2,121.24,17454.0,101.261,101.2861,101.2527,101.2861,17454.0
2020-06-03 11:25:00,121.23,121.29,121.23,121.29,7979.0,101.2777,101.3279,101.2777,101.3279,7979.0
2020-06-03 11:30:00,121.29,121.29,121.24,121.25,6137.0,101.3279,101.3279,101.2861,101.2945,6137.0
2020-06-03 11:35:00,121.24,121.24,121.23,121.24,6896.0,101.2861,101.2861,101.2777,101.2861,6896.0
2020-06-03 11:40:00,121.23,121.27,121.23,121.24,13409.0,101.2777,101.3112,101.2777,101.2861,13409.0
2020-06-03 11:45:00,121.25,121.28,121.24,121.28,10623.0,101.2945,101.3195,101.2861,101.3195,10623.0
2020-06-03 11:50:00,121.28,121.3,121.27,121.3,15501.0,101.3195,101.3362,101.3112,101.3362,15501.0
2020-06-03 11:55:00,121.3,121.34,121.29,121.33,14232.0,101.3362,101.3696,101.3279,101.3613,14232.0
2020-06-03 12:00:00,121.34,121.34,121.32,121.33,8572.0,101.3696,101.3696,101.3529,101.3613,8572.0
2020-06-03 12:05:00,121.32,121.32,121.3,121.32,8712.0,101.3529,101.3529,101.3362,101.3529,8712.0
2020-06-03 12:10:00,121.32,121.33,121.3,121.3,5845.0,101.3529,101.3613,101.3362,101.3362,5845.0
2020-06-03 12:15:00,121.3,121.3,121.24,121.25,13711.0,101.3362,101.3362,101.2861,101.2945,13711.0
2020-06-03 12:20:00,121.24,121.26,121.24,121.26,16067.0,101.2861,101.3028,101.2861,101.3028,16067.0
2020-06-03 12:25:00,121.25,121.25,121.23,121.24,14593.0,101.2945,101.2945,101.2777,101.2861,14593.0
2020-06-03 12:30:00,121.25,121.25,121.2,121.21,46854.0,101.2945,101.2945,101.2527,101.261,46854.0
2020-06-03 12:35:00,121.21,121.21,121.18,121.19,9175.0,101.261,101.261,101.236,101.2443,9175.0
2020-06-03 12:40:00,121.19,121.19,121.1,121.12,32554.0,101.2443,101.2443,101.1691,101.1859,32554.0
2020-06-03 12:45:00,121.12,121.14,121.11,121.12,186357.0,101.1859,101.2026,101.1775,101.1859,186357.0
2020-06-03 12:50:00,121.11,121.11,121.09,121.1,14502.0,101.1775,101.1775,101.1608,101.1691,14502.0
2020-06-03 12:55:00,121.09,121.11,121.08,121.09,14730.0,101.1608,101.1775,101.1524,101.1608,14730.0
2020-06-03 13:00:00,121.09,121.13,121.09,121.13,9221.0,101.1608,101.1942,101.1608,101.1942,9221.0
2020-06-03 13:05:00,121.13,121.15,121.12,121.14,9080.0,101.1942,101.2109,101.1859,101.2026,9080.0
2020-06-03 13:10:00,121.13,121.14,121.1,121.11,4451.0,101.1942,101.2026,101.1691,101.1775,4451.0
2020-06-03 13:15:00,121.11,121.11,121.09,121.09,15626.0,101.1775,101.1775,101.1608,101.1608,15626.0
2020-06-03 13:20:00,121.09,121.12,121.09,121.12,13540.0,101.1608,101.1859,101.1608,101.1859,13540.0
2020-06-03 13:25:00,121.11,121.15,121.11,121.14,9525.0,101.1775,101.2109,101.1775,101.2026,9525.0
2020-06-03 13:30:00,121.15,121.15,121.12,121.13,10545.0,101.2109,101.2109,101.1859,101.1942,10545.0
2020-06-03 13:35:00,121.14,121.15,121.13,121.13,16946.0,101.2026,101.2109,101.1942,101.1942,16946.0
2020-06-03 13:40:00,121.14,121.15,121.13,121.14,24010.0,101.2026,101.2109,101.1942,101.2026,24010.0
2020-06-03 13:45:00,121.15,121.18,121.14,121.18,7503.0,101.2109,101.236,101.2026,101.236,7503.0
2020-06-03 13:50:00,121.17,121.18,121.16,121.17,16752.0,101.2276,101.236,101.2193,101.2276,16752.0
2020-06-03 13:55:00,121.18,121.18,121.16,121.17,6560.0,101.236,101.236,101.2193,101.2276,6560.0
2020-06-03 14:00:00,121.17,121.17,121.13,121.17,13322.0,101.2276,101.2276,101.1942,101.2276,13322.0
2020-06-03 14:05:00,121.18,121.18,121.17,121.17,2114.0,101.236,101.236,101.2276,101.2276,2114.0
2020-06-03 14:10:00,121.18,121.19,121.17,121.17,9367.0,101.236,101.2443,101.2276,101.2276,9367.0
2020-06-03 14:15:00,121.18,121.18,121.14,121.15,11252.0,101.236,101.236,101.2026,101.2109,11252.0
2020-06-03 14:20:00,121.15,121.15,121.13,121.15,10348.0,101.2109,101.2109,101.1942,101.2109,10348.0
2020-06-03 14:25:00,121.14,121.14,121.11,121.13,7407.0,101.2026,101.2026,101.1775,101.1942,7407.0
2020-06-03 14:30:00,121.13,121.13,121.11,121.12,12879.0,101.1942,101.1942,101.1775,101.1859,12879.0
2020-06-03 14:35:00,121.11,121.13,121.11,121.13,12948.0,101.1775,101.1942,101.1775,101.1942,12948.0
2020-06-03 14:40:00,121.13,121.14,121.12,121.13,6576.0,101.1942,101.2026,101.1859,101.1942,6576.0
2020-06-03 14:45:00,121.14,121.16,121.13,121.16,11935.0,101.2026,101.2193,101.1942,101.2193,11935.0
2020-06-03 14:50:00,121.16,121.2,121.15,121.2,48846.0,101.2193,101.2527,101.2109,101.2527,48846.0
2020-06-03 14:55:00,121.2,121.22,121.19,121.22,22387.0,101.2527,101.2694,101.2443,101.2694,22387.0
2020-06-03 15:00:00,121.22,121.22,121.2,121.21,31945.0,101.2694,101.2694,101.2527,101.261,31945.0
2020-06-03 15:05:00,121.21,121.21,121.2,121.21,1112.0,101.261,101.261,101.2527,101.261,1112.0
2020-06-03 15:10:00,121.21,121.23,121.2,121.22,17860.0,101.261,101.2777,101.2527,101.2694,17860.0
2020-06-03 15:15:00,121.22,121.22,121.21,121.22,11721.0,101.2694,101.2694,101.261,101.2694,11721.0
2020-06-03 15:20:00,121.22,121.22,121.19,121.22,23956.0,101.2694,101.2694,101.2443,101.2694,23956.0
2020-06-03 15:25:00,121.21,121.23,121.2,121.21,13493.0,101.261,101.2777,101.2527,101.261,13493.0
2020-06-03 15:30:00,121.21,121.27,121.21,121.26,58845.0,101.261,101.3112,101.261,101.3028,58845.0
2020-06-03 15:35:00,121.26,121.26,121.23,121.25,58083.0,101.3028,101.3028,101.2777,101.2945,58083.0
2020-06-03 15:40:00,121.25,121.27,121.23,121.27,68848.0,101.2945,101.3112,101.2777,101.3112,68848.0
2020-06-03 15:45:00,121.27,121.29,121.26,121.28,42429.0,101.3112,101.3279,101.3028,101.3195,42429.0
2020-06-03 15:50:00,121.27,121.29,121.27,121.28,18805.0,101.3112,101.3279,101.3112,101.3195,18805.0
2020-06-03 15:55:00,121.29,121.29,121.25,121.27,92565.0,101.3279,101.3279,101.2945,101.3112,92565.0
2020-06-04 09:30:00,121.17,121.21,121.12,121.12,52625.0,101.2276,101.261,101.1859,101.1859,52625.0
2020-06-04 09:35:00,121.14,121.15,121.1,121.13,28783.0,101.2026,101.2109,101.1691,101.1942,28783.0
2020-06-04 09:40:00,121.12,121.12,121.04,121.05,60788.0,101.1859,101.1859,101.119,101.1274,60788.0
2020-06-04 09:45:00,121.05,121.05,120.97,120.97,37035.0,101.1274,101.1274,101.0605,101.0605,37035.0
2020-06-04 09:50:00,120.96,120.96,120.92,120.95,33361.0,101.0522,101.0522,101.0188,101.0438,33361.0
2020-06-04 09:55:00,120.94,120.97,120.92,120.96,26916.0,101.0355,101.0605,101.0188,101.0522,26916.0
2020-06-04 10:00:00,120.96,120.99,120.94,120.99,13612.0,101.0522,101.0772,101.0355,101.0772,13612.0
2020-06-04 10:05:00,120.99,121.04,120.99,121.03,10733.0,101.0772,101.119,101.0772,101.1107,10733.0
2020-06-04 10:10:00,121.03,121.05,121.03,121.03,15797.0,101.1107,101.1274,101.1107,101.1107,15797.0
2020-06-04 10:15:00,121.03,121.05,121.0,121.01,22015.0,101.1107,101.1274,101.0856,101.094,22015.0
2020-06-04 10:20:00,121.01,121.03,120.99,121.0,16164.0,101.094,101.1107,101.0772,101.0856,16164.0
2020-06-04 10:25:00,121.0,121.04,120.98,121.02,22219.0,101.0856,101.119,101.0689,101.1023,22219.0
2020-06-04 10:30:00,121.0,121.07,120.99,121.05,6998.0,101.0856,101.1441,101.0772,101.1274,6998.0
2020-06-04 10:35:00,121.05,121.05,121.0,121.03,3613.0,101.1274,101.1274,101.0856,101.1107,3613.0
2020-06-04 10:40:00,121.03,121.03,120.97,120.97,6341.0,101.1107,101.1107,101.0605,101.0605,6341.0
2020-06-04 10:45:00,120.96,120.97,120.94,120.96,4169.0,101.0522,101.0605,101.0355,101.0522,4169.0
2020-06-04 10:50:00,120.96,120.98,120.95,120.96,14381.0,101.0522,101.0689,101.0438,101.0522,14381.0
2020-06-04 10:55:00,120.95,121.0,120.95,120.99,13561.0,101.0438,101.0856,101.0438,101.0772,13561.0
2020-06-04 11:00:00,120.98,121.05,120.98,121.03,20026.0,101.0689,101.1274,101.0689,101.1107,20026.0
2020-06-04 11:05:00,121.03,121.07,121.03,121.06,27033.0,101.1107,101.1441,101.1107,101.1357,27033.0
2020-06-04 11:10:00,121.05,121.1,121.05,121.08,30930.0,101.1274,101.1691,101.1274,101.1524,30930.0
2020-06-04 11:15:00,121.09,121.13,121.09,121.13,8239.0,101.1608,101.1942,101.1608,101.1942,8239.0
2020-06-04 11:20:00,121.13,121.14,121.09,121.11,11647.0,101.1942,101.2026,101.1608,101.1775,11647.0
2020-06-04 11:25:00,121.11,121.13,121.1,121.13,9203.0,101.1775,101.1942,101.1691,101.1942,9203.0
2020-06-04 11:30:00,121.13,121.14,121.09,121.09,8559.0,101.1942,101.2026,101.1608,101.1608,8559.0
2020-06-04 11:35:00,121.08,121.09,121.07,121.08,11128.0,101.1524,101.1608,101.1441,101.1524,11128.0
2020-06-04 11:40:00,121.07,121.09,121.07,121.09,8979.0,101.1441,101.1608,101.1441,101.1608,8979.0
2020-06-04 11:45:00,121.09,121.09,121.03,121.04,9637.0,101.1608,101.1608,101.1107,101.119,9637.0
2020-06-04 11:50:00,121.03,121.05,121.01,121.04,28717.0,101.1107,101.1274,101.094,101.119,28717.0
2020-06-04 11:55:00,121.04,121.04,121.01,121.03,7149.0,101.119,101.119,101.094,101.1107,7149.0
2020-06-04 12:00:00,121.02,121.02,121.01,121.01,8438.0,101.1023,101.1023,101.094,101.094,8438.0
2020-06-04 12:05:00,121.02,121.02,120.99,121.01,10247.0,101.1023,101.1023,101.0772,101.094,10247.0
2020-06-04 12:10:00,121.01,121.01,120.98,121.0,22170.0,101.094,101.094,101.0689,101.0856,22170.0
2020-06-04 12:15:00,120.99,121.0,120.97,120.98,8777.0,101.0772,101.0856,101.0605,101.0689,8777.0
2020-06-04 12:20:00,120.98,121.0,120.98,120.98,12021.0,101.0689,101.0856,101.0689,101.0689,12021.0
2020-06-04 12:25:00,120.99,120.99,120.98,120.98,4815.0,101.0772,101.0772,101.0689,101.0689,4815.0
2020-06-04 12:30:00,120.98,121.04,120.98,121.03,33773.0,101.0689,101.119,101.0689,101.1107,33773.0
2020-06-04 12:35:00,121.03,121.03,121.0,121.01,10567.0,101.1107,101.1107,101.0856,101.094,10567.0
2020-06-04 12:40:00,121.01,121.03,121.0,121.01,13505.0,101.094,101.1107,101.0856,101.094,13505.0
2020-06-04 12:45:00,121.0,121.01,120.98,120.98,5925.0,101.0856,101.094,101.0689,101.0689,5925.0
2020-06-04 12:50:00,120.99,121.0,120.98,120.99,24392.0,101.0772,101.0856,101.0689,101.0772,24392.0
2020-06-04 12:55:00,120.98,120.99,120.95,120.98,21850.0,101.0689,101.0772,101.0438,101.0689,21850.0
2020-06-04 13:00:00,120.98,120.98,120.96,120.97,7912.0,101.0689,101.0689,101.0522,101.0605,7912.0
2020-06-04 13:05:00,120.96,120.97,120.93,120.94,6945.0,101.0522,101.0605,101.0271,101.0355,6945.0
2020-06-04 13:10:00,120.94,120.96,120.93,120.95,5685.0,101.0355,101.0522,101.0271,101.0438,5685.0
2020-06-04 13:15:00,120.95,120.96,120.94,120.94,6877.0,101.0438,101.0522,101.0355,101.0355,6877.0
2020-06-04 13:20:00,120.94,120.94,120.92,120.92,6637.0,101.0355,101.0355,101.0188,101.0188,6637.0
2020-06-04 13:25:00,120.92,120.95,120.92,120.95,18030.0,101.0188,101.0438,101.0188,101.0438,18030.0
2020-06-04 13:30:00,120.94,120.95,120.92,120.95,7750.0,101.0355,101.0438,101.0188,101.0438,7750.0
2020-06-04 13:35:00,120.94,120.96,120.93,120.94,8415.0,101.0355,101.0522,101.0271,101.0355,8415.0
2020-06-04 13:40:00,120.92,120.94,120.92,120.94,18382.0,101.0188,101.0355,101.0188,101.0355,18382.0
2020-06-04 13:45:00,120.94,120.94,120.9,120.9,10191.0,101.0355,101.0355,101.0021,101.0021,10191.0
2020-06-04 13:50:00,120.9,120.91,120.89,120.89,10956.0,101.0021,101.0104,100.9937,100.9937,10956.0
2020-06-04 13:55:00,120.9,120.9,120.87,120.89,4266.0,101.0021,101.0021,100.977,100.9937,4266.0
2020-06-04 14:00:00,120.89,120.89,120.84,120.86,6637.0,100.9937,100.9937,100.9519,100.9686,6637.0
2020-06-04 14:05:00,120.85,120.85,120.81,120.82,11346.0,100.9603,100.9603,100.9269,100.9352,11346.0
2020-06-04 14:10:00,120.81,120.86,120.81,120.85,11685.0,100.9269,100.9686,100.9269,100.9603,11685.0
2020-06-04 14:15:00,120.84,120.86,120.83,120.85,7468.0,100.9519,100.9686,100.9436,100.9603,7468.0
2020-06-04 14:20:00,120.86,120.86,120.84,120.84,8226.0,100.9686,100.9686,100.9519,100.9519,8226.0
2020-06-04 14:25:00,120.84,120.85,120.81,120.82,7818.0,100.9519,100.9603,100.9269,100.9352,7818.0
2020-06-04 14:30:00,120.81,120.85,120.81,120.82,10083.0,100.9269,100.9603,100.9269,100.9352,10083.0
2020-06-04 14:35:00,120.82,120.85,120.81,120.84,8446.0,100.9352,100.9603,100.9269,100.9519,8446.0
2020-06-04 14:40:00,120.84,120.88,120.84,120.86,17285.0,100.9519,100.9854,100.9519,100.9686,17285.0
2020-06-04 14:45:00,120.87,120.88,120.84,120.87,6902.0,100.977,100.9854,100.9519,100.977,6902.0
2020-06-04 14:50:00,120.87,120.87,120.81,120.82,7910.0,100.977,100.977,100.9269,100.9352,7910.0
2020-06-04 14:55:00,120.81,120.85,120.79,120.84,16625.0,100.9269,100.9603,100.9102,100.9519,16625.0
2020-06-04 15:00:00,120.84,120.88,120.83,120.86,16173.0,100.9519,100.9854,100.9436,100.9686,16173.0
2020-06-04 15:05:00,120.86,120.91,120.86,120.91,14479.0,100.9686,101.0104,100.9686,101.0104,14479.0
2020-06-04 15:10:00,120.91,120.93,120.89,120.92,11779.0,101.0104,101.0271,100.9937,101.0188,11779.0
2020-06-04 15:15:00,120.92,120.93,120.91,120.92,41087.0,101.0188,101.0271,101.0104,101.0188,41087.0
2020-06-04 15:20:00,120.93,120.93,120.88,120.91,13845.0,101.0271,101.0271,100.9854,101.0104,13845.0
2020-06-04 15:25:00,120.91,120.91,120.89,120.9,6365.0,101.0104,101.0104,100.9937,101.0021,6365.0
2020-06-04 15:30:00,120.89,120.89,120.85,120.87,24463.0,100.9937,100.9937,100.9603,100.977,24463.0
2020-06-04 15:35:00,120.86,120.89,120.85,120.87,13242.0,100.9686,100.9937,100.9603,100.977,13242.0
2020-06-04 15:40:00,120.88,120.89,120.86,120.88,33905.0,100.9854,100.9937,100.9686,100.9854,33905.0
2020-06-04 15:45:00,120.89,120.91,120.88,120.89,19772.0,100.9937,101.0104,100.9854,100.9937,19772.0
2020-06-04 15:50:00,120.89,120.91,120.88,120.89,19288.0,100.9937,101.0104,100.9854,100.9937,19288.0
2020-06-04 15:55:00,120.89,120.9,120.83,120.83,103331.0,100.9937,101.0021,100.9436,100.9436,103331.0
2020-06-05 09:30:00,120.59,120.65,120.54,120.61,38038.0,100.7431,100.7932,100.7013,100.7598,38038.0
2020-06-05 09:35:00,120.62,120.64,120.6,120.64,19232.0,100.7681,100.7849,100.7514,100.7849,19232.0
2020-06-05 09:40:00,120.64,120.7,120.6,120.67,34673.0,100.7849,100.835,100.7514,100.8099,34673.0
2020-06-05 09:45:00,120.66,120.66,120.57,120.57,38232.0,100.8016,100.8016,100.7264,100.7264,38232.0
2020-06-05 09:50:00,120.55,120.55,120.45,120.46,10213.0,100.7097,100.7097,100.6261,100.6345,10213.0
2020-06-05 09:55:00,120.45,120.46,120.36,120.37,24729.0,100.6261,100.6345,100.5509,100.5593,24729.0
2020-06-05 10:00:00,120.37,120.41,120.35,120.38,18349.0,100.5593,100.5927,100.5426,100.5676,18349.0
2020-06-05 10:05:00,120.38,120.4,120.33,120.36,17331.0,100.5676,100.5844,100.5259,100.5509,17331.0
2020-06-05 10:10:00,120.35,120.35,120.25,120.29,23625.0,100.5426,100.5426,100.459,100.4925,23625.0
2020-06-05 10:15:00,120.29,120.39,120.29,120.36,25218.0,100.4925,100.576,100.4925,100.5509,25218.0
2020-06-05 10:20:00,120.35,120.4,120.33,120.37,6088.0,100.5426,100.5844,100.5259,100.5593,6088.0
2020-06-05 10:25:00,120.4,120.44,120.4,120.43,13076.0,100.5844,100.6178,100.5844,100.6094,13076.0
2020-06-05 10:30:00,120.42,120.48,120.42,120.48,16050.0,100.6011,100.6512,100.6011,100.6512,16050.0
2020-06-05 10:35:00,120.48,120.48,120.44,120.44,16233.0,100.6512,100.6512,100.6178,100.6178,16233.0
2020-06-05 10:40:00,120.45,120.51,120.44,120.5,14519.0,100.6261,100.6762,100.6178,100.6679,14519.0
2020-06-05 10:45:00,120.5,120.5,120.42,120.44,21930.0,100.6679,100.6679,100.6011,100.6178,21930.0
2020-06-05 10:50:00,120.43,120.45,120.41,120.44,16599.0,100.6094,100.6261,100.5927,100.6178,16599.0
2020-06-05 10:55:00,120.43,120.45,120.41,120.42,13938.0,100.6094,100.6261,100.5927,100.6011,13938.0
2020-06-05 11:00:00,120.41,120.49,120.41,120.48,21311.0,100.5927,100.6595,100.5927,100.6512,21311.0
2020-06-05 11:05:00,120.48,120.5,120.47,120.47,22231.0,100.6512,100.6679,100.6428,100.6428,22231.0
2020-06-05 11:10:00,120.47,120.48,120.44,120.44,4518.0,100.6428,100.6512,100.6178,100.6178,4518.0
2020-06-05 11:15:00,120.44,120.44,120.4,120.41,17168.0,100.6178,100.6178,100.5844,100.5927,17168.0
2020-06-05 11:20:00,120.41,120.43,120.4,120.42,7720.0,100.5927,100.6094,100.5844,100.6011,7720.0
2020-06-05 11:25:00,120.42,120.44,120.38,120.38,13746.0,100.6011,100.6178,100.5676,100.5676,13746.0
2020-06-05 11:30:00,120.39,120.39,120.36,120.39,20806.0,100.576,100.576,100.5509,100.576,20806.0
2020-06-05 11:35:00,120.39,120.44,120.36,120.43,15635.0,100.576,100.6178,100.5509,100.6094,15635.0
2020-06-05 11:40:00,120.42,120.44,120.39,120.44,13567.0,100.6011,100.6178,100.576,100.6178,13567.0
2020-06-05 11:45:00,120.44,120.48,120.44,120.47,22522.0,100.6178,100.6512,100.6178,100.6428,22522.0
2020-06-05 11:50:00,120.48,120.48,120.44,120.44,9219.0,100.6512,100.6512,100.6178,100.6178,9219.0
2020-06-05 11:55:00,120.44,120.46,120.42,120.42,9621.0,100.6178,100.6345,100.6011,100.6011,9621.0
2020-06-05 12:00:00,120.41,120.41,120.39,120.4,20438.0,100.5927,100.5927,100.576,100.5844,20438.0
2020-06-05 12:05:00,120.39,120.42,120.39,120.42,2727.0,100.576,100.6011,100.576,100.6011,2727.0
2020-06-05 12:10:00,120.41,120.46,120.4,120.46,9457.0,100.5927,100.6345,100.5844,100.6345,9457.0
2020-06-05 12:15:00,120.46,120.46,120.43,120.43,4258.0,100.6345,100.6345,100.6094,100.6094,4258.0
2020-06-05 12:20:00,120.42,120.43,120.4,120.41,5620.0,100.6011,100.6094,100.5844,100.5927,5620.0
2020-06-05 12:25:00,120.41,120.47,120.4,120.42,126900.0,100.5927,100.6428,100.5844,100.6011,126900.0
2020-06-05 12:30:00,120.42,120.43,120.4,120.41,14615.0,100.6011,100.6094,100.5844,100.5927,14615.0
2020-06-05 12:35:00,120.43,120.45,120.41,120.43,9131.0,100.6094,100.6261,100.5927,100.6094,9131.0
2020-06-05 12:40:00,120.42,120.45,120.38,120.4,45344.0,100.6011,100.6261,100.5676,100.5844,45344.0
2020-06-05 12:45:00,120.39,120.4,120.37,120.39,10305.0,100.576,100.5844,100.5593,100.576,10305.0
2020-06-05 12:50:00,120.38,120.43,120.38,120.42,2471.0,100.5676,100.6094,100.5676,100.6011,2471.0
2020-06-05 12:55:00,120.42,120.43,120.38,120.4,5040.0,100.6011,100.6094,100.5676,100.5844,5040.0
2020-06-05 13:00:00,120.41,120.44,120.4,120.44,12679.0,100.5927,100.6178,100.5844,100.6178,12679.0
2020-06-05 13:05:00,120.43,120.43,120.41,120.42,5420.0,100.6094,100.6094,100.5927,100.6011,5420.0
2020-06-05 13:10:00,120.42,120.49,120.42,120.48,6574.0,100.6011,100.6595,100.6011,100.6512,6574.0
2020-06-05 13:15:00,120.48,120.49,120.46,120.47,4204.0,100.6512,100.6595,100.6345,100.6428,4204.0
2020-06-05 13:20:00,120.46,120.49,120.45,120.47,15807.0,100.6345,100.6595,100.6261,100.6428,15807.0
2020-06-05 13:25:00,120.48,120.5,120.46,120.46,9229.0,100.6512,100.6679,100.6345,100.6345,9229.0
2020-06-05 13:30:00,120.47,120.48,120.45,120.45,3171.0,100.6428,100.6512,100.6261,100.6261,3171.0
2020-06-05 13:35:00,120.46,120.47,120.43,120.43,7274.0,100.6345,100.6428,100.6094,100.6094,7274.0
2020-06-05 13:40:00,120.45,120.47,120.45,120.46,5330.0,100.6261,100.6428,100.6261,100.6345,5330.0
2020-06-05 13:45:00,120.46,120.49,120.45,120.49,3867.0,100.6345,100.6595,100.6261,100.6595,3867.0
2020-06-05 13:50:00,120.49,120.52,120.48,120.52,6314.0,100.6595,100.6846,100.6512,100.6846,6314.0
2020-06-05 13:55:00,120.51,120.53,120.51,120.52,34369.0,100.6762,100.693,100.6762,100.6846,34369.0
2020-06-05 14:00:00,120.52,120.52,120.46,120.47,8564.0,100.6846,100.6846,100.6345,100.6428,8564.0
2020-06-05 14:05:00,120.47,120.51,120.46,120.48,11347.0,100.6428,100.6762,100.6345,100.6512,11347.0
2020-06-05 14:10:00,120.49,120.52,120.48,120.52,14136.0,100.6595,100.6846,100.6512,100.6846,14136.0
2020-06-05 14:15:00,120.51,120.55,120.51,120.55,7006.0,100.6762,100.7097,100.6762,100.7097,7006.0
2020-06-05 14:20:00,120.54,120.59,120.54,120.59,7311.0,100.7013,100.7431,100.7013,100.7431,7311.0
2020-06-05 14:25:00,120.59,120.6,120.57,120.59,15054.0,100.7431,100.7514,100.7264,100.7431,15054.0
2020-06-05 14:30:00,120.58,120.61,120.57,120.6,7861.0,100.7347,100.7598,100.7264,100.7514,7861.0
2020-06-05 14:35:00,120.59,120.61,120.58,120.61,10088.0,100.7431,100.7598,100.7347,100.7598,10088.0
2020-06-05 14:40:00,120.6,120.61,120.58,120.59,30877.0,100.7514,100.7598,100.7347,100.7431,30877.0
2020-06-05 14:45:00,120.6,120.69,120.59,120.69,25227.0,100.7514,100.8266,100.7431,100.8266,25227.0
2020-06-05 14:50:00,120.7,120.72,120.66,120.67,14972.0,100.835,100.8517,100.8016,100.8099,14972.0
2020-06-05 14:55:00,120.68,120.69,120.65,120.69,6886.0,100.8183,100.8266,100.7932,100.8266,6886.0
2020-06-05 15:00:00,120.68,120.7,120.67,120.67,21473.0,100.8183,100.835,100.8099,100.8099,21473.0
2020-06-05 15:05:00,120.67,120.7,120.65,120.68,23997.0,100.8099,100.835,100.7932,100.8183,23997.0
2020-06-05 15:10:00,120.69,120.72,120.66,120.7,8423.0,100.8266,100.8517,100.8016,100.835,8423.0
2020-06-05 15:15:00,120.7,120.75,120.69,120.72,12502.0,100.835,100.8767,100.8266,100.8517,12502.0
2020-06-05 15:20:00,120.72,120.75,120.7,120.74,11026.0,100.8517,100.8767,100.835,100.8684,11026.0
2020-06-05 15:25:00,120.74,120.75,120.69,120.7,17539.0,100.8684,100.8767,100.8266,100.835,17539.0
2020-06-05 15:30:00,120.7,120.78,120.7,120.78,16717.0,100.835,100.9018,100.835,100.9018,16717.0
2020-06-05 15:35:00,120.78,120.8,120.77,120.77,18082.0,100.9018,100.9185,100.8935,100.8935,18082.0
2020-06-05 15:40:00,120.76,120.8,120.75,120.79,8376.0,100.8851,100.9185,100.8767,100.9102,8376.0
2020-06-05 15:45:00,120.79,120.81,120.78,120.79,27629.0,100.9102,100.9269,100.9018,100.9102,27629.0
2020-06-05 15:50:00,120.8,120.83,120.79,120.82,23137.0,100.9185,100.9436,100.9102,100.9352,23137.0
2020-06-05 15:55:00,120.82,120.84,120.81,120.82,19580.0,100.9352,100.9519,100.9269,100.9352,19580.0
2020-06-08 09:30:00,120.77,120.81,120.77,120.78,53241.0,100.8935,100.9269,100.8935,100.9018,53241.0
2020-06-08 09:35:00,120.78,120.81,120.76,120.8,15430.0,100.9018,100.9269,100.8851,100.9185,15430.0
2020-06-08 09:40:00,120.8,120.85,120.78,120.79,15525.0,100.9185,100.9603,100.9018,100.9102,15525.0
2020-06-08 09:45:00,120.79,120.84,120.79,120.83,17533.0,100.9102,100.9519,100.9102,100.9436,17533.0
2020-06-08 09:50:00,120.83,120.87,120.83,120.86,6106.0,100.9436,100.977,100.9436,100.9686,6106.0
2020-06-08 09:55:00,120.86,120.91,120.86,120.88,11908.0,100.9686,101.0104,100.9686,100.9854,11908.0
2020-06-08 10:00:00,120.88,120.9,120.83,120.85,13175.0,100.9854,101.0021,100.9436,100.9603,13175.0
2020-06-08 10:05:00,120.84,120.87,120.83,120.87,5752.0,100.9519,100.977,100.9436,100.977,5752.0
2020-06-08 10:10:00,120.87,120.89,120.85,120.87,13459.0,100.977,100.9937,100.9603,100.977,13459.0
2020-06-08 10:15:00,120.87,120.9,120.86,120.9,11757.0,100.977,101.0021,100.9686,101.0021,11757.0
2020-06-08 10:20:00,120.9,120.94,120.9,120.93,5930.0,101.0021,101.0355,101.0021,101.0271,5930.0
2020-06-08 10:25:00,120.93,120.97,120.91,120.96,17053.0,101.0271,101.0605,101.0104,101.0522,17053.0
2020-06-08 10:30:00,120.95,120.97,120.93,120.94,15155.0,101.0438,101.0605,101.0271,101.0355,15155.0
2020-06-08 10:35:00,120.94,120.96,120.93,120.94,38868.0,101.0355,101.0522,101.0271,101.0355,38868.0
2020-06-08 10:40:00,120.94,120.94,120.92,120.92,11448.0,101.0355,101.0355,101.0188,101.0188,11448.0
2020-06-08 10:45:00,120.92,120.92,120.88,120.9,17130.0,101.0188,101.0188,100.9854,101.0021,17130.0
2020-06-08 10:50:00,120.9,120.91,120.88,120.89,7686.0,101.0021,101.0104,100.9854,100.9937,7686.0
2020-06-08 10:55:00,120.89,120.89,120.86,120.86,3300.0,100.9937,100.9937,100.9686,100.9686,3300.0
2020-06-08 11:00:00,120.86,120.88,120.86,120.87,4618.0,100.9686,100.9854,100.9686,100.977,4618.0
2020-06-08 11:05:00,120.86,120.9,120.86,120.89,9928.0,100.9686,101.0021,100.9686,100.9937,9928.0
2020-06-08 11:10:00,120.88,120.88,120.82,120.83,16954.0,100.9854,100.9854,100.9352,100.9436,16954.0
2020-06-08 11:15:00,120.83,120.85,120.82,120.83,6584.0,100.9436,100.9603,100.9352,100.9436,6584.0
2020-06-08 11:20:00,120.83,120.86,120.82,120.85,5780.0,100.9436,100.9686,100.9352,100.9603,5780.0
2020-06-08 11:25:00,120.86,120.88,120.84,120.85,4324.0,100.9686,100.9854,100.9519,100.9603,4324.0
2020-06-08 11:30:00,120.84,120.86,120.83,120.85,16728.0,100.9519,100.9686,100.9436,100.9603,16728.0
2020-06-08 11:35:00,120.84,120.85,120.8,120.81,11187.0,100.9519,100.9603,100.9185,100.9269,11187.0
2020-06-08 11:40:00,120.81,120.82,120.8,120.82,8092.0,100.9269,100.9352,100.9185,100.9352,8092.0
2020-06-08 11:45:00,120.82,120.86,120.81,120.85,16076.0,100.9352,100.9686,100.9269,100.9603,16076.0
2020-06-08 11:50:00,120.85,120.87,120.82,120.87,10276.0,100.9603,100.977,100.9352,100.977,10276.0
2020-06-08 11:55:00,120.87,120.89,120.86,120.86,7777.0,100.977,100.9937,100.9686,100.9686,7777.0
2020-06-08 12:00:00,120.86,120.87,120.86,120.87,6130.0,100.9686,100.977,100.9686,100.977,6130.0
2020-06-08 12:05:00,120.86,120.87,120.84,120.84,14525.0,100.9686,100.977,100.9519,100.9519,14525.0
2020-06-08 12:10:00,120.85,120.86,120.85,120.86,10546.0,100.9603,100.9686,100.9603,100.9686,10546.0
2020-06-08 12:15:00,120.85,120.87,120.84,120.87,22907.0,100.9603,100.977,100.9519,100.977,22907.0
2020-06-08 12:20:00,120.86,120.86,120.84,120.85,12224.0,100.9686,100.9686,100.9519,100.9603,12224.0
2020-06-08 12:25:00,120.86,120.89,120.85,120.89,7113.0,100.9686,100.9937,100.9603,100.9937,7113.0
2020-06-08 12:30:00,120.89,120.89,120.85,120.86,11339.0,100.9937,100.9937,100.9603,100.9686,11339.0
2020-06-08 12:35:00,120.84,120.86,120.83,120.84,19655.0,100.9519,100.9686,100.9436,100.9519,19655.0
2020-06-08 12:40:00,120.84,120.86,120.83,120.86,20069.0,100.9519,100.9686,100.9436,100.9686,20069.0
2020-06-08 12:45:00,120.86,120.89,120.85,120.88,17592.0,100.9686,100.9937,100.9603,100.9854,17592.0
2020-06-08 12:50:00,120.88,120.89,120.86,120.88,9259.0,100.9854,100.9937,100.9686,100.9854,9259.0
2020-06-08 12:55:00,120.88,120.89,120.87,120.87,26941.0,100.9854,100.9937,100.977,100.977,26941.0
2020-06-08 13:00:00,120.87,120.88,120.85,120.85,32411.0,100.977,100.9854,100.9603,100.9603,32411.0
2020-06-08 13:05:00,120.85,120.85,120.83,120.83,14890.0,100.9603,100.9603,100.9436,100.9436,14890.0
2020-06-08 13:10:00,120.84,120.86,120.84,120.86,13636.0,100.9519,100.9686,100.9519,100.9686,13636.0
2020-06-08 13:15:00,120.86,120.87,120.81,120.83,28306.0,100.9686,100.977,100.9269,100.9436,28306.0
2020-06-08 13:20:00,120.83,120.85,120.81,120.85,17248.0,100.9436,100.9603,100.9269,100.9603,17248.0
2020-06-08 13:25:00,120.84,120.85,120.83,120.83,12678.0,100.9519,100.9603,100.9436,100.9436,12678.0
2020-06-08 13:30:00,120.83,120.83,120.8,120.81,17638.0,100.9436,100.9436,100.9185,100.9269,17638.0
2020-06-08 13:35:00,120.81,120.85,120.8,120.82,15070.0,100.9269,100.9603,100.9185,100.9352,15070.0
2020-06-08 13:40:00,120.82,120.85,120.81,120.84,31329.0,100.9352,100.9603,100.9269,100.9519,31329.0
2020-06-08 13:45:00,120.84,120.85,120.82,120.84,12480.0,100.9519,100.9603,100.9352,100.9519,12480.0
2020-06-08 13:50:00,120.84,120.86,120.84,120.86,7379.0,100.9519,100.9686,100.9519,100.9686,7379.0
2020-06-08 13:55:00,120.85,120.86,120.83,120.86,17422.0,100.9603,100.9686,100.9436,100.9686,17422.0
2020-06-08 14:00:00,120.86,120.87,120.84,120.87,13247.0,100.9686,100.977,100.9519,100.977,13247.0
2020-06-08 14:05:00,120.86,120.92,120.86,120.92,52959.0,100.9686,101.0188,100.9686,101.0188,52959.0
2020-06-08 14:10:00,120.92,120.92,120.89,120.9,44243.0,101.0188,101.0188,100.9937,101.0021,44243.0
2020-06-08 14:15:00,120.91,120.91,120.89,120.91,31057.0,101.0104,101.0104,100.9937,101.0104,31057.0
2020-06-08 14:20:00,120.91,120.91,120.9,120.91,7084.0,101.0104,101.0104,101.0021,101.0104,7084.0
2020-06-08 14:25:00,120.91,120.94,120.9,120.93,30530.0,101.0104,101.0355,101.0021,101.0271,30530.0
2020-06-08 14:30:00,120.93,120.95,120.91,120.94,30737.0,101.0271,101.0438,101.0104,101.0355,30737.0
2020-06-08 14:35:00,120.94,120.94,120.91,120.92,8330.0,101.0355,101.0355,101.0104,101.0188,8330.0
2020-06-08 14:40:00,120.92,120.93,120.9,120.92,13307.0,101.0188,101.0271,101.0021,101.0188,13307.0
2020-06-08 14:45:00,120.92,120.92,120.89,120.9,20197.0,101.0188,101.0188,100.9937,101.0021,20197.0
2020-06-08 14:50:00,120.9,120.92,120.89,120.91,14636.0,101.0021,101.0188,100.9937,101.0104,14636.0
2020-06-08 14:55:00,120.9,120.91,120.86,120.87,18139.0,101.0021,101.0104,100.9686,100.977,18139.0
2020-06-08 15:00:00,120.87,120.91,120.86,120.91,11283.0,100.977,101.0104,100.9686,101.0104,11283.0
2020-06-08 15:05:00,120.91,120.95,120.9,120.95,24856.0,101.0104,101.0438,101.0021,101.0438,24856.0
2020-06-08 15:10:00,120.94,120.95,120.92,120.93,22326.0,101.0355,101.0438,101.0188,101.0271,22326.0
2020-06-08 15:15:00,120.94,120.95,120.9,120.93,30940.0,101.0355,101.0438,101.0021,101.0271,30940.0
2020-06-08 15:20:00,120.93,120.97,120.92,120.94,14275.0,101.0271,101.0605,101.0188,101.0355,14275.0
2020-06-08 15:25:00,120.94,120.96,120.93,120.94,23905.0,101.0355,101.0522,101.0271,101.0355,23905.0
2020-06-08 15:30:00,120.94,120.95,120.92,120.94,14083.0,101.0355,101.0438,101.0188,101.0355,14083.0
2020-06-08 15:35:00,120.94,120.98,120.92,120.98,81809.0,101.0355,101.0689,101.0188,101.0689,81809.0
2020-06-08 15:40:00,120.98,120.99,120.94,120.97,31149.0,101.0689,101.0772,101.0355,101.0605,31149.0
2020-06-08 15:45:00,120.98,121.0,120.97,121.0,14624.0,101.0689,101.0856,101.0605,101.0856,14624.0
2020-06-08 15:50:00,121.0,121.05,120.99,121.04,44976.0,101.0856,101.1274,101.0772,101.119,44976.0
2020-06-08 15:55:00,121.04,121.07,121.03,121.06,33371.0,101.119,101.1441,101.1107,101.1357,33371.0
2020-06-09 09:30:00,121.6,121.64,121.57,121.58,27599.0,101.5869,101.6203,101.5618,101.5701,27599.0
2020-06-09 09:35:00,121.58,121.59,121.55,121.57,12478.0,101.5701,101.5785,101.5451,101.5618,12478.0
2020-06-09 09:40:00,121.57,121.6,121.56,121.56,8162.0,101.5618,101.5869,101.5534,101.5534,8162.0
2020-06-09 09:45:00,121.57,121.61,121.57,121.61,10713.0,101.5618,101.5952,101.5618,101.5952,10713.0
2020-06-09 09:50:00,121.62,121.62,121.59,121.61,8534.0,101.6036,101.6036,101.5785,101.5952,8534.0
2020-06-09 09:55:00,121.61,121.65,121.6,121.63,12621.0,101.5952,101.6286,101.5869,101.6119,12621.0
2020-06-09 10:00:00,121.64,121.67,121.64,121.65,23740.0,101.6203,101.6453,101.6203,101.6286,23740.0
2020-06-09 10:05:00,121.66,121.68,121.65,121.68,5630.0,101.637,101.6537,101.6286,101.6537,5630.0
2020-06-09 10:10:00,121.67,121.69,121.66,121.67,23467.0,101.6453,101.662,101.637,101.6453,23467.0
2020-06-09 10:15:00,121.67,121.67,121.6,121.61,23461.0,101.6453,101.6453,101.5869,101.5952,23461.0
2020-06-09 10:20:00,121.62,121.63,121.6,121.62,41510.0,101.6036,101.6119,101.5869,101.6036,41510.0
2020-06-09 10:25:00,121.62,121.62,121.6,121.6,13359.0,101.6036,101.6036,101.5869,101.5869,13359.0
2020-06-09 10:30:00,121.6,121.61,121.59,121.59,13969.0,101.5869,101.5952,101.5785,101.5785,13969.0
2020-06-09 10:35:00,121.59,121.6,121.56,121.58,15063.0,101.5785,101.5869,101.5534,101.5701,15063.0
2020-06-09 10:40:00,121.58,121.59,121.57,121.57,8766.0,101.5701,101.5785,101.5618,101.5618,8766.0
2020-06-09 10:45:00,121.57,121.59,121.56,121.57,42797.0,101.5618,101.5785,101.5534,101.5618,42797.0
2020-06-09 10:50:00,121.56,121.57,121.55,121.56,61295.0,101.5534,101.5618,101.5451,101.5534,61295.0
2020-06-09 10:55:00,121.54,121.62,121.54,121.59,32736.0,101.5367,101.6036,101.5367,101.5785,32736.0
2020-06-09 11:00:00,121.58,121.59,121.58,121.58,21060.0,101.5701,101.5785,101.5701,101.5701,21060.0
2020-06-09 11:05:00,121.58,121.59,121.56,121.56,13504.0,101.5701,101.5785,101.5534,101.5534,13504.0
2020-06-09 11:10:00,121.54,121.57,121.52,121.57,9158.0,101.5367,101.5618,101.52,101.5618,9158.0
2020-06-09 11:15:00,121.56,121.57,121.55,121.56,9352.0,101.5534,101.5618,101.5451,101.5534,9352.0
2020-06-09 11:20:00,121.56,121.58,121.54,121.55,8377.0,101.5534,101.5701,101.5367,101.5451,8377.0
2020-06-09 11:25:00,121.54,121.55,121.52,121.55,31205.0,101.5367,101.5451,101.52,101.5451,31205.0
2020-06-09 11:30:00,121.55,121.55,121.54,121.55,13683.0,101.5451,101.5451,101.5367,101.5451,13683.0
2020-06-09 11:35:00,121.55,121.56,121.54,121.56,4237.0,101.5451,101.5534,101.5367,101.5534,4237.0
2020-06-09 11:40:00,121.57,121.58,121.55,121.57,14757.0,101.5618,101.5701,101.5451,101.5618,14757.0
2020-06-09 11:45:00,121.57,121.57,121.56,121.57,6025.0,101.5618,101.5618,101.5534,101.5618,6025.0
2020-06-09 11:50:00,121.57,121.58,121.56,121.57,6744.0,101.5618,101.5701,101.5534,101.5618,6744.0
2020-06-09 11:55:00,121.57,121.59,121.56,121.58,4290.0,101.5618,101.5785,101.5534,101.5701,4290.0
2020-06-09 12:00:00,121.59,121.6,121.57,121.57,5544.0,101.5785,101.5869,101.5618,101.5618,5544.0
2020-06-09 12:05:00,121.58,121.58,121.56,121.57,4492.0,101.5701,101.5701,101.5534,101.5618,4492.0
2020-06-09 12:10:00,121.57,121.59,121.57,121.57,3803.0,101.5618,101.5785,101.5618,101.5618,3803.0
2020-06-09 12:15:00,121.58,121.58,121.54,121.55,19124.0,101.5701,101.5701,101.5367,101.5451,19124.0
2020-06-09 12:20:00,121.55,121.55,121.53,121.55,30737.0,101.5451,101.5451,101.5284,101.5451,30737.0
2020-06-09 12:25:00,121.54,121.56,121.52,121.53,38013.0,101.5367,101.5534,101.52,101.5284,38013.0
2020-06-09 12:30:00,121.53,121.54,121.51,121.54,24264.0,101.5284,101.5367,101.5117,101.5367,24264.0
2020-06-09 12:35:00,121.54,121.54,121.51,121.53,15901.0,101.5367,101.5367,101.5117,101.5284,15901.0
2020-06-09 12:40:00,121.53,121.55,121.52,121.53,44524.0,101.5284,101.5451,101.52,101.5284,44524.0
2020-06-09 12:45:00,121.53,121.54,121.52,121.53,6884.0,101.5284,101.5367,101.52,101.5284,6884.0
2020-06-09 12:50:00,121.53,121.54,121.53,121.54,5456.0,101.5284,101.5367,101.5284,101.5367,5456.0
2020-06-09 12:55:00,121.53,121.54,121.51,121.52,13388.0,101.5284,101.5367,101.5117,101.52,13388.0
2020-06-09 13:00:00,121.52,121.55,121.42,121.43,37686.0,101.52,101.5451,101.4365,101.4448,37686.0
2020-06-09 13:05:00,121.44,121.5,121.44,121.49,10437.0,101.4532,101.5033,101.4532,101.495,10437.0
2020-06-09 13:10:00,121.49,121.5,121.47,121.48,3623.0,101.495,101.5033,101.4782,101.4866,3623.0
2020-06-09 13:15:00,121.48,121.51,121.48,121.51,22647.0,101.4866,101.5117,101.4866,101.5117,22647.0
2020-06-09 13:20:00,121.51,121.51,121.48,121.49,12031.0,101.5117,101.5117,101.4866,101.495,12031.0
2020-06-09 13:25:00,121.48,121.5,121.47,121.5,4267.0,101.4866,101.5033,101.4782,101.5033,4267.0
2020-06-09 13:30:00,121.5,121.53,121.49,121.53,16496.0,101.5033,101.5284,101.495,101.5284,16496.0
2020-06-09 13:35:00,121.53,121.54,121.5,121.51,12401.0,101.5284,101.5367,101.5033,101.5117,12401.0
2020-06-09 13:40:00,121.51,121.52,121.49,121.5,30447.0,101.5117,101.52,101.495,101.5033,30447.0
2020-06-09 13:45:00,121.5,121.52,121.5,121.52,7237.0,101.5033,101.52,101.5033,101.52,7237.0
2020-06-09 13:50:00,121.52,121.52,121.5,121.5,28227.0,101.52,101.52,101.5033,101.5033,28227.0
2020-06-09 13:55:00,121.51,121.53,121.5,121.52,28469.0,101.5117,101.5284,101.5033,101.52,28469.0
2020-06-09 14:00:00,121.52,121.52,121.49,121.49,16416.0,101.52,101.52,101.495,101.495,16416.0
2020-06-09 14:05:00,121.5,121.51,121.49,121.49,5350.0,101.5033,101.5117,101.495,101.495,5350.0
2020-06-09 14:10:00,121.48,121.49,121.46,121.47,25593.0,101.4866,101.495,101.4699,101.4782,25593.0
2020-06-09 14:15:00,121.47,121.47,121.44,121.44,22475.0,101.4782,101.4782,101.4532,101.4532,22475.0
2020-06-09 14:20:00,121.45,121.47,121.44,121.44,25119.0,101.4615,101.4782,101.4532,101.4532,25119.0
2020-06-09 14:25:00,121.44,121.45,121.43,121.44,16677.0,101.4532,101.4615,101.4448,101.4532,16677.0
2020-06-09 14:30:00,121.45,121.45,121.37,121.38,12415.0,101.4615,101.4615,101.3947,101.4031,12415.0
2020-06-09 14:35:00,121.38,121.39,121.37,121.38,13345.0,101.4031,101.4114,101.3947,101.4031,13345.0
2020-06-09 14:40:00,121.38,121.39,121.35,121.36,22136.0,101.4031,101.4114,101.378,101.3864,22136.0
2020-06-09 14:45:00,121.36,121.37,121.35,121.36,10954.0,101.3864,101.3947,101.378,101.3864,10954.0
2020-06-09 14:50:00,121.36,121.36,121.35,121.35,5204.0,101.3864,101.3864,101.378,101.378,5204.0
2020-06-09 14:55:00,121.36,121.38,121.35,121.38,15164.0,101.3864,101.4031,101.378,101.4031,15164.0
2020-06-09 15:00:00,121.37,121.38,121.35,121.37,17549.0,101.3947,101.4031,101.378,101.3947,17549.0
2020-06-09 15:05:00,121.36,121.4,121.36,121.39,75934.0,101.3864,101.4198,101.3864,101.4114,75934.0
2020-06-09 15:10:00,121.39,121.41,121.34,121.34,40877.0,101.4114,101.4281,101.3696,101.3696,40877.0
2020-06-09 15:15:00,121.34,121.35,121.33,121.33,8330.0,101.3696,101.378,101.3613,101.3613,8330.0
2020-06-09 15:20:00,121.34,121.34,121.2,121.2,341338.0,101.3696,101.3696,101.2527,101.2527,341338.0
2020-06-09 15:25:00,121.21,121.21,121.17,121.18,15959.0,101.261,101.261,101.2276,101.236,15959.0
2020-06-09 15:30:00,121.18,121.18,121.17,121.18,6816.0,101.236,101.236,101.2276,101.236,6816.0
2020-06-09 15:35:00,121.17,121.21,121.17,121.21,35514.0,101.2276,101.261,101.2276,101.261,35514.0
2020-06-09 15:40:00,121.2,121.26,121.2,121.21,23801.0,101.2527,101.3028,101.2527,101.261,23801.0
2020-06-09 15:45:00,121.2,121.22,121.19,121.22,22916.0,101.2527,101.2694,101.2443,101.2694,22916.0
2020-06-09 15:50:00,121.22,121.22,121.2,121.22,13654.0,101.2694,101.2694,101.2527,101.2694,13654.0
2020-06-09 15:55:00,121.22,121.22,121.16,121.19,46013.0,101.2694,101.2694,101.2193,101.2443,46013.0
2020-06-10 09:30:00,121.66,121.7,121.61,121.68,40863.0,101.637,101.6704,101.5952,101.6537,40863.0
2020-06-10 09:35:00,121.69,121.73,121.69,121.71,16171.0,101.662,101.6955,101.662,101.6787,16171.0
2020-06-10 09:40:00,121.7,121.71,121.68,121.69,8782.0,101.6704,101.6787,101.6537,101.662,8782.0
2020-06-10 09:45:00,121.68,121.69,121.67,121.69,12734.0,101.6537,101.662,101.6453,101.662,12734.0
2020-06-10 09:50:00,121.68,121.7,121.66,121.66,18505.0,101.6537,101.6704,101.637,101.637,18505.0
2020-06-10 09:55:00,121.65,121.66,121.61,121.61,9374.0,101.6286,101.637,101.5952,101.5952,9374.0
2020-06-10 10:00:00,121.62,121.62,121.55,121.6,33886.0,101.6036,101.6036,101.5451,101.5869,33886.0
2020-06-10 10:05:00,121.61,121.67,121.61,121.64,19971.0,101.5952,101.6453,101.5952,101.6203,19971.0
2020-06-10 10:10:00,121.65,121.67,121.65,121.67,15571.0,101.6286,101.6453,101.6286,101.6453,15571.0
2020-06-10 10:15:00,121.66,121.69,121.65,121.65,19065.0,101.637,101.662,101.6286,101.6286,19065.0
2020-06-10 10:20:00,121.66,121.67,121.64,121.65,7105.0,101.637,101.6453,101.6203,101.6286,7105.0
2020-06-10 10:25:00,121.65,121.68,121.64,121.64,9533.0,101.6286,101.6537,101.6203,101.6203,9533.0
2020-06-10 10:30:00,121.64,121.68,121.64,121.67,3993.0,101.6203,101.6537,101.6203,101.6453,3993.0
2020-06-10 10:35:00,121.66,121.67,121.62,121.63,15598.0,101.637,101.6453,101.6036,101.6119,15598.0
2020-06-10 10:40:00,121.64,121.67,121.64,121.66,14392.0,101.6203,101.6453,101.6203,101.637,14392.0
2020-06-10 10:45:00,121.67,121.67,121.65,121.67,31228.0,101.6453,101.6453,101.6286,101.6453,31228.0
2020-06-10 10:50:00,121.68,121.71,121.66,121.7,9183.0,101.6537,101.6787,101.637,101.6704,9183.0
2020-06-10 10:55:00,121.7,121.74,121.69,121.73,22933.0,101.6704,101.7038,101.662,101.6955,22933.0
2020-06-10 11:00:00,121.74,121.76,121.72,121.75,9374.0,101.7038,101.7205,101.6871,101.7122,9374.0
2020-06-10 11:05:00,121.76,121.77,121.74,121.74,8661.0,101.7205,101.7289,101.7038,101.7038,8661.0
2020-06-10 11:10:00,121.74,121.77,121.73,121.77,21241.0,101.7038,101.7289,101.6955,101.7289,21241.0
2020-06-10 11:15:00,121.77,121.77,121.73,121.73,8695.0,101.7289,101.7289,101.6955,101.6955,8695.0
2020-06-10 11:20:00,121.74,121.8,121.73,121.8,11235.0,101.7038,101.7539,101.6955,101.7539,11235.0
2020-06-10 11:25:00,121.79,121.79,121.78,121.79,15439.0,101.7456,101.7456,101.7372,101.7456,15439.0
2020-06-10 11:30:00,121.79,121.79,121.75,121.78,12871.0,101.7456,101.7456,101.7122,101.7372,12871.0
2020-06-10 11:35:00,121.77,121.8,121.77,121.78,5633.0,101.7289,101.7539,101.7289,101.7372,5633.0
2020-06-10 11:40:00,121.78,121.78,121.77,121.77,6231.0,101.7372,101.7372,101.7289,101.7289,6231.0
2020-06-10 11:45:00,121.78,121.81,121.77,121.81,16975.0,101.7372,101.7623,101.7289,101.7623,16975.0
2020-06-10 11:50:00,121.8,121.81,121.8,121.81,3524.0,101.7539,101.7623,101.7539,101.7623,3524.0
2020-06-10 11:55:00,121.81,121.86,121.8,121.83,35648.0,101.7623,101.8041,101.7539,101.779,35648.0
2020-06-10 12:00:00,121.82,121.87,121.8,121.86,51096.0,101.7706,101.8124,101.7539,101.8041,51096.0
2020-06-10 12:05:00,121.85,121.87,121.84,121.86,7821.0,101.7957,101.8124,101.7874,101.8041,7821.0
2020-06-10 12:10:00,121.86,121.88,121.85,121.87,16265.0,101.8041,101.8208,101.7957,101.8124,16265.0
2020-06-10 12:15:00,121.86,121.88,121.86,121.87,6638.0,101.8041,101.8208,101.8041,101.8124,6638.0
2020-06-10 12:20:00,121.87,121.88,121.86,121.88,4248.0,101.8124,101.8208,101.8041,101.8208,4248.0
2020-06-10 12:25:00,121.88,121.88,121.86,121.86,3357.0,101.8208,101.8208,101.8041,101.8041,3357.0
2020-06-10 12:30:00,121.87,121.87,121.83,121.84,14545.0,101.8124,101.8124,101.779,101.7874,14545.0
2020-06-10 12:35:00,121.84,121.86,121.84,121.86,6966.0,101.7874,101.8041,101.7874,101.8041,6966.0
2020-06-10 12:40:00,121.85,121.87,121.85,121.85,7696.0,101.7957,101.8124,101.7957,101.7957,7696.0
2020-06-10 12:45:00,121.85,121.86,121.84,121.85,8319.0,101.7957,101.8041,101.7874,101.7957,8319.0
2020-06-10 12:50:00,121.84,121.87,121.84,121.86,10259.0,101.7874,101.8124,101.7874,101.8041,10259.0
2020-06-10 12:55:00,121.86,121.89,121.86,121.88,4841.0,101.8041,101.8291,101.8041,101.8208,4841.0
2020-06-10 13:00:00,121.89,121.89,121.85,121.87,18830.0,101.8291,101.8291,101.7957,101.8124,18830.0
2020-06-10 13:05:00,121.87,121.88,121.87,121.88,2827.0,101.8124,101.8208,101.8124,101.8208,2827.0
2020-06-10 13:10:00,121.87,121.87,121.85,121.86,5193.0,101.8124,101.8124,101.7957,101.8041,5193.0
2020-06-10 13:15:00,121.85,121.88,121.85,121.86,4647.0,101.7957,101.8208,101.7957,101.8041,4647.0
2020-06-10 13:20:00,121.85,121.85,121.82,121.83,4519.0,101.7957,101.7957,101.7706,101.779,4519.0
2020-06-10 13:25:00,121.85,121.86,121.84,121.84,5237.0,101.7957,101.8041,101.7874,101.7874,5237.0
2020-06-10 13:30:00,121.84,121.87,121.84,121.86,10648.0,101.7874,101.8124,101.7874,101.8041,10648.0
2020-06-10 13:35:00,121.86,121.86,121.82,121.83,1270.0,101.8041,101.8041,101.7706,101.779,1270.0
2020-06-10 13:40:00,121.81,121.81,121.77,121.78,11840.0,101.7623,101.7623,101.7289,101.7372,11840.0
2020-06-10 13:45:00,121.79,121.8,121.78,121.79,6824.0,101.7456,101.7539,101.7372,101.7456,6824.0
2020-06-10 13:50:00,121.79,121.8,121.78,121.8,8255.0,101.7456,101.7539,101.7372,101.7539,8255.0
2020-06-10 13:55:00,121.79,121.83,121.79,121.8,19287.0,101.7456,101.779,101.7456,101.7539,19287.0
2020-06-10 14:00:00,121.8,121.83,121.68,121.68,23110.0,101.7539,101.779,101.6537,101.6537,23110.0
2020-06-10 14:05:00,121.65,121.76,121.61,121.76,30616.0,101.6286,101.7205,101.5952,101.7205,30616.0
2020-06-10 14:10:00,121.73,121.83,121.68,121.83,6171.0,101.6955,101.779,101.6537,101.779,6171.0
2020-06-10 14:15:00,121.82,121.89,121.8,121.85,10707.0,101.7706,101.8291,101.7539,101.7957,10707.0
2020-06-10 14:20:00,121.87,121.91,121.86,121.89,22353.0,101.8124,101.8458,101.8041,101.8291,22353.0
2020-06-10 14:25:00,121.9,121.95,121.89,121.94,31017.0,101.8375,101.8792,101.8291,101.8709,31017.0
2020-06-10 14:30:00,121.94,121.98,121.93,121.96,24498.0,101.8709,101.9043,101.8625,101.8876,24498.0
2020-06-10 14:35:00,121.97,122.04,121.97,122.02,30595.0,101.896,101.9544,101.896,101.9377,30595.0
2020-06-10 14:40:00,122.03,122.08,122.01,122.08,29686.0,101.9461,101.9879,101.9294,101.9879,29686.0
2020-06-10 14:45:00,122.08,122.09,122.02,122.03,7780.0,101.9879,101.9962,101.9377,101.9461,7780.0
2020-06-10 14:50:00,122.03,122.12,122.03,122.09,9538.0,101.9461,102.0213,101.9461,101.9962,9538.0
2020-06-10 14:55:00,122.1,122.12,122.06,122.06,23367.0,102.0046,102.0213,101.9711,101.9711,23367.0
2020-06-10 15:00:00,122.06,122.15,122.03,122.13,75850.0,101.9711,102.0463,101.9461,102.0296,75850.0
2020-06-10 15:05:00,122.13,122.13,122.08,122.1,26697.0,102.0296,102.0296,101.9879,102.0046,26697.0
2020-06-10 15:10:00,122.09,122.09,122.04,122.05,8833.0,101.9962,101.9962,101.9544,101.9628,8833.0
2020-06-10 15:15:00,122.04,122.06,121.99,122.0,25397.0,101.9544,101.9711,101.9127,101.921,25397.0
2020-06-10 15:20:00,122.0,122.05,122.0,122.05,17651.0,101.921,101.9628,101.921,101.9628,17651.0
2020-06-10 15:25:00,122.04,122.08,122.01,122.02,10675.0,101.9544,101.9879,101.9294,101.9377,10675.0
2020-06-10 15:30:00,122.02,122.05,122.0,122.05,22428.0,101.9377,101.9628,101.921,101.9628,22428.0
2020-06-10 15:35:00,122.05,122.09,122.04,122.08,23105.0,101.9628,101.9962,101.9544,101.9879,23105.0
2020-06-10 15:40:00,122.09,122.1,122.07,122.1,24156.0,101.9962,102.0046,101.9795,102.0046,24156.0
2020-06-10 15:45:00,122.09,122.12,122.09,122.11,18376.0,101.9962,102.0213,101.9962,102.0129,18376.0
2020-06-10 15:50:00,122.12,122.13,122.1,122.11,20633.0,102.0213,102.0296,102.0046,102.0129,20633.0
2020-06-10 15:55:00,122.11,122.14,122.09,122.14,54340.0,102.0129,102.038,101.9962,102.038,54340.0
2020-06-11 09:30:00,122.27,122.28,122.22,122.24,44282.0,102.1466,102.1549,102.1048,102.1215,44282.0
2020-06-11 09:35:00,122.25,122.28,122.22,122.28,8787.0,102.1299,102.1549,102.1048,102.1549,8787.0
2020-06-11 09:40:00,122.29,122.31,122.26,122.31,19977.0,102.1633,102.18,102.1382,102.18,19977.0
2020-06-11 09:45:00,122.3,122.32,122.28,122.3,23707.0,102.1716,102.1884,102.1549,102.1716,23707.0
2020-06-11 09:50:00,122.3,122.31,122.26,122.29,14815.0,102.1716,102.18,102.1382,102.1633,14815.0
2020-06-11 09:55:00,122.3,122.34,122.3,122.34,10711.0,102.1716,102.2051,102.1716,102.2051,10711.0
2020-06-11 10:00:00,122.34,122.38,122.31,122.33,17822.0,102.2051,102.2385,102.18,102.1967,17822.0
2020-06-11 10:05:00,122.32,122.36,122.3,122.36,33534.0,102.1884,102.2218,102.1716,102.2218,33534.0
2020-06-11 10:10:00,122.36,122.39,122.36,122.39,4143.0,102.2218,102.2468,102.2218,102.2468,4143.0
2020-06-11 10:15:00,122.39,122.4,122.37,122.4,5754.0,102.2468,102.2552,102.2301,102.2552,5754.0
2020-06-11 10:20:00,122.41,122.42,122.4,122.42,5437.0,102.2635,102.2719,102.2552,102.2719,5437.0
2020-06-11 10:25:00,122.42,122.43,122.41,122.42,5021.0,102.2719,102.2802,102.2635,102.2719,5021.0
2020-06-11 10:30:00,122.41,122.45,122.39,122.42,71092.0,102.2635,102.297,102.2468,102.2719,71092.0
2020-06-11 10:35:00,122.42,122.45,122.41,122.43,18809.0,102.2719,102.297,102.2635,102.2802,18809.0
2020-06-11 10:40:00,122.43,122.44,122.4,122.44,9845.0,102.2802,102.2886,102.2552,102.2886,9845.0
2020-06-11 10:45:00,122.43,122.45,122.39,122.4,34199.0,102.2802,102.297,102.2468,102.2552,34199.0
2020-06-11 10:50:00,122.4,122.41,122.35,122.36,6748.0,102.2552,102.2635,102.2134,102.2218,6748.0
2020-06-11 10:55:00,122.37,122.37,122.3,122.31,9169.0,102.2301,102.2301,102.1716,102.18,9169.0
2020-06-11 11:00:00,122.31,122.33,122.27,122.3,21916.0,102.18,102.1967,102.1466,102.1716,21916.0
2020-06-11 11:05:00,122.3,122.31,122.24,122.27,19316.0,102.1716,102.18,102.1215,102.1466,19316.0
2020-06-11 11:10:00,122.27,122.29,122.26,122.29,23522.0,102.1466,102.1633,102.1382,102.1633,23522.0
2020-06-11 11:15:00,122.29,122.3,122.23,122.24,13571.0,102.1633,102.1716,102.1132,102.1215,13571.0
2020-06-11 11:20:00,122.25,122.28,122.21,122.22,53897.0,102.1299,102.1549,102.0965,102.1048,53897.0
2020-06-11 11:25:00,122.22,122.23,122.21,122.21,8640.0,102.1048,102.1132,102.0965,102.0965,8640.0
2020-06-11 11:30:00,122.21,122.22,122.18,122.2,6118.0,102.0965,102.1048,102.0714,102.0881,6118.0
2020-06-11 11:35:00,122.2,122.22,122.18,122.2,19254.0,102.0881,102.1048,102.0714,102.0881,19254.0
2020-06-11 11:40:00,122.19,122.21,122.18,122.21,40870.0,102.0797,102.0965,102.0714,102.0965,40870.0
2020-06-11 11:45:00,122.21,122.25,122.21,122.25,8484.0,102.0965,102.1299,102.0965,102.1299,8484.0
2020-06-11 11:50:00,122.25,122.3,122.24,122.26,81009.0,102.1299,102.1716,102.1215,102.1382,81009.0
2020-06-11 11:55:00,122.27,122.27,122.24,122.25,2690.0,102.1466,102.1466,102.1215,102.1299,2690.0
2020-06-11 12:00:00,122.24,122.24,122.19,122.19,16652.0,102.1215,102.1215,102.0797,102.0797,16652.0
2020-06-11 12:05:00,122.2,122.22,122.19,122.21,12487.0,102.0881,102.1048,102.0797,102.0965,12487.0
2020-06-11 12:10:00,122.22,122.22,122.19,122.2,13952.0,102.1048,102.1048,102.0797,102.0881,13952.0
2020-06-11 12:15:00,122.2,122.21,122.18,122.18,15303.0,102.0881,102.0965,102.0714,102.0714,15303.0
2020-06-11 12:20:00,122.19,122.21,122.18,122.21,25169.0,102.0797,102.0965,102.0714,102.0965,25169.0
2020-06-11 12:25:00,122.21,122.22,122.19,122.19,8642.0,102.0965,102.1048,102.0797,102.0797,8642.0
2020-06-11 12:30:00,122.19,122.2,122.15,122.16,4868.0,102.0797,102.0881,102.0463,102.0547,4868.0
2020-06-11 12:35:00,122.16,122.17,122.14,122.15,4885.0,102.0547,102.063,102.038,102.0463,4885.0
2020-06-11 12:40:00,122.15,122.18,122.14,122.17,14336.0,102.0463,102.0714,102.038,102.063,14336.0
2020-06-11 12:45:00,122.16,122.18,122.16,122.17,4264.0,102.0547,102.0714,102.0547,102.063,4264.0
2020-06-11 12:50:00,122.18,122.2,122.16,122.16,11284.0,102.0714,102.0881,102.0547,102.0547,11284.0
2020-06-11 12:55:00,122.16,122.17,122.12,122.13,16729.0,102.0547,102.063,102.0213,102.0296,16729.0
2020-06-11 13:00:00,122.15,122.2,122.12,122.13,15990.0,102.0463,102.0881,102.0213,102.0296,15990.0
2020-06-11 13:05:00,122.11,122.17,122.1,122.15,6081.0,102.0129,102.063,102.0046,102.0463,6081.0
2020-06-11 13:10:00,122.16,122.18,122.15,122.16,8878.0,102.0547,102.0714,102.0463,102.0547,8878.0
2020-06-11 13:15:00,122.16,122.16,122.13,122.14,6526.0,102.0547,102.0547,102.0296,102.038,6526.0
2020-06-11 13:20:00,122.15,122.17,122.14,122.15,10820.0,102.0463,102.063,102.038,102.0463,10820.0
2020-06-11 13:25:00,122.15,122.15,122.14,122.14,5096.0,102.0463,102.0463,102.038,102.038,5096.0
2020-06-11 13:30:00,122.14,122.17,122.13,122.17,6544.0,102.038,102.063,102.0296,102.063,6544.0
2020-06-11 13:35:00,122.16,122.19,122.16,122.18,7867.0,102.0547,102.0797,102.0547,102.0714,7867.0
2020-06-11 13:40:00,122.18,122.19,122.17,122.19,2605.0,102.0714,102.0797,102.063,102.0797,2605.0
2020-06-11 13:45:00,122.18,122.19,122.17,122.18,9498.0,102.0714,102.0797,102.063,102.0714,9498.0
2020-06-11 13:50:00,122.18,122.24,122.18,122.24,74227.0,102.0714,102.1215,102.0714,102.1215,74227.0
2020-06-11 13:55:00,122.23,122.25,122.23,122.24,11465.0,102.1132,102.1299,102.1132,102.1215,11465.0
2020-06-11 14:00:00,122.22,122.25,122.21,122.25,12868.0,102.1048,102.1299,102.0965,102.1299,12868.0
2020-06-11 14:05:00,122.28,122.32,122.27,122.32,13036.0,102.1549,102.1884,102.1466,102.1884,13036.0
2020-06-11 14:10:00,122.31,122.33,122.3,122.33,2316.0,102.18,102.1967,102.1716,102.1967,2316.0
2020-06-11 14:15:00,122.33,122.34,122.29,122.29,7394.0,102.1967,102.2051,102.1633,102.1633,7394.0
2020-06-11 14:20:00,122.28,122.3,122.27,122.29,18310.0,102.1549,102.1716,102.1466,102.1633,18310.0
2020-06-11 14:25:00,122.28,122.3,122.28,122.28,10240.0,102.1549,102.1716,102.1549,102.1549,10240.0
2020-06-11 14:30:00,122.28,122.33,122.28,122.31,29816.0,102.1549,102.1967,102.1549,102.18,29816.0
2020-06-11 14:35:00,122.31,122.32,122.3,122.31,7286.0,102.18,102.1884,102.1716,102.18,7286.0
2020-06-11 14:40:00,122.32,122.36,122.31,122.35,163355.0,102.1884,102.2218,102.18,102.2134,163355.0
2020-06-11 14:45:00,122.34,122.36,122.32,122.34,13836.0,102.2051,102.2218,102.1884,102.2051,13836.0
2020-06-11 14:50:00,122.34,122.39,122.34,122.36,3342.0,102.2051,102.2468,102.2051,102.2218,3342.0
2020-06-11 14:55:00,122.34,122.41,122.33,122.38,26595.0,102.2051,102.2635,102.1967,102.2385,26595.0
2020-06-11 15:00:00,122.37,122.37,122.35,122.36,6170.0,102.2301,102.2301,102.2134,102.2218,6170.0
2020-06-11 15:05:00,122.36,122.36,122.34,122.34,12205.0,102.2218,102.2218,102.2051,102.2051,12205.0
2020-06-11 15:10:00,122.34,122.36,122.33,122.34,15114.0,102.2051,102.2218,102.1967,102.2051,15114.0
2020-06-11 15:15:00,122.35,122.35,122.31,122.32,15031.0,102.2134,102.2134,102.18,102.1884,15031.0
2020-06-11 15:20:00,122.32,122.34,122.3,122.34,3932.0,102.1884,102.2051,102.1716,102.2051,3932.0
2020-06-11 15:25:00,122.34,122.35,122.29,122.3,7946.0,102.2051,102.2134,102.1633,102.1716,7946.0
2020-06-11 15:30:00,122.29,122.3,122.23,122.24,14262.0,102.1633,102.1716,102.1132,102.1215,14262.0
2020-06-11 15:35:00,122.24,122.29,122.24,122.24,17326.0,102.1215,102.1633,102.1215,102.1215,17326.0
2020-06-11 15:40:00,122.24,122.25,122.18,122.2,27359.0,102.1215,102.1299,102.0714,102.0881,27359.0
2020-06-11 15:45:00,122.2,122.21,122.17,122.18,23770.0,102.0881,102.0965,102.063,102.0714,23770.0
2020-06-11 15:50:00,122.18,122.21,122.18,122.2,14392.0,102.0714,102.0965,102.0714,102.0881,14392.0
2020-06-11 15:55:00,122.2,122.2,122.14,122.16,34769.0,102.0881,102.0881,102.038,102.0547,34769.0
2020-06-12 09:30:00,122.01,122.07,121.97,122.02,18812.0,101.9294,101.9795,101.896,101.9377,18812.0
2020-06-12 09:35:00,122.02,122.1,122.01,122.01,20389.0,101.9377,102.0046,101.9294,101.9294,20389.0
2020-06-12 09:40:00,122.02,122.02,121.95,121.96,33583.0,101.9377,101.9377,101.8792,101.8876,33583.0
2020-06-12 09:45:00,121.96,121.97,121.92,121.97,8782.0,101.8876,101.896,101.8542,101.896,8782.0
2020-06-12 09:50:00,121.95,121.98,121.95,121.98,7689.0,101.8792,101.9043,101.8792,101.9043,7689.0
2020-06-12 09:55:00,121.99,122.0,121.98,121.98,12010.0,101.9127,101.921,101.9043,101.9043,12010.0
2020-06-12 10:00:00,121.99,122.01,121.96,122.01,14314.0,101.9127,101.9294,101.8876,101.9294,14314.0
2020-06-12 10:05:00,122.02,122.04,122.01,122.04,16653.0,101.9377,101.9544,101.9294,101.9544,16653.0
2020-06-12 10:10:00,122.03,122.07,122.01,122.06,17424.0,101.9461,101.9795,101.9294,101.9711,17424.0
2020-06-12 10:15:00,122.06,122.09,122.05,122.09,16201.0,101.9711,101.9962,101.9628,101.9962,16201.0
2020-06-12 10:20:00,122.08,122.09,122.07,122.09,5502.0,101.9879,101.9962,101.9795,101.9962,5502.0
2020-06-12 10:25:00,122.07,122.09,122.07,122.08,15808.0,101.9795,101.9962,101.9795,101.9879,15808.0
2020-06-12 10:30:00,122.08,122.12,122.07,122.12,11256.0,101.9879,102.0213,101.9795,102.0213,11256.0
2020-06-12 10:35:00,122.12,122.12,122.1,122.1,14444.0,102.0213,102.0213,102.0046,102.0046,14444.0
2020-06-12 10:40:00,122.11,122.11,122.05,122.05,17434.0,102.0129,102.0129,101.9628,101.9628,17434.0
2020-06-12 10:45:00,122.06,122.08,122.06,122.07,11465.0,101.9711,101.9879,101.9711,101.9795,11465.0
2020-06-12 10:50:00,122.06,122.1,122.06,122.09,9873.0,101.9711,102.0046,101.9711,101.9962,9873.0
2020-06-12 10:55:00,122.09,122.1,122.08,122.09,20876.0,101.9962,102.0046,101.9879,101.9962,20876.0
2020-06-12 11:00:00,122.09,122.13,122.09,122.12,21316.0,101.9962,102.0296,101.9962,102.0213,21316.0
2020-06-12 11:05:00,122.11,122.11,122.07,122.11,28189.0,102.0129,102.0129,101.9795,102.0129,28189.0
2020-06-12 11:10:00,122.12,122.12,122.06,122.08,24232.0,102.0213,102.0213,101.9711,101.9879,24232.0
2020-06-12 11:15:00,122.07,122.08,122.05,122.07,9783.0,101.9795,101.9879,101.9628,101.9795,9783.0
2020-06-12 11:20:00,122.06,122.07,122.03,122.07,8314.0,101.9711,101.9795,101.9461,101.9795,8314.0
2020-06-12 11:25:00,122.07,122.08,122.04,122.06,23329.0,101.9795,101.9879,101.9544,101.9711,23329.0
2020-06-12 11:30:00,122.06,122.07,122.01,122.02,14324.0,101.9711,101.9795,101.9294,101.9377,14324.0
2020-06-12 11:35:00,122.02,122.02,122.01,122.02,21938.0,101.9377,101.9377,101.9294,101.9377,21938.0
2020-06-12 11:40:00,122.03,122.04,121.96,122.0,17902.0,101.9461,101.9544,101.8876,101.921,17902.0
2020-06-12 11:45:00,122.0,122.0,121.97,122.0,13782.0,101.921,101.921,101.896,101.921,13782.0
2020-06-12 11:50:00,122.0,122.0,121.94,121.96,15641.0,101.921,101.921,101.8709,101.8876,15641.0
2020-06-12 11:55:00,121.96,121.96,121.94,121.95,20541.0,101.8876,101.8876,101.8709,101.8792,20541.0
2020-06-12 12:00:00,121.95,121.95,121.88,121.94,18595.0,101.8792,101.8792,101.8208,101.8709,18595.0
2020-06-12 12:05:00,121.94,121.98,121.91,121.92,17825.0,101.8709,101.9043,101.8458,101.8542,17825.0
2020-06-12 12:10:00,121.92,121.93,121.91,121.91,2727.0,101.8542,101.8625,101.8458,101.8458,2727.0
2020-06-12 12:15:00,121.9,121.94,121.9,121.94,11666.0,101.8375,101.8709,101.8375,101.8709,11666.0
2020-06-12 12:20:00,121.94,121.95,121.92,121.94,8147.0,101.8709,101.8792,101.8542,101.8709,8147.0
2020-06-12 12:25:00,121.93,121.93,121.91,121.92,20654.0,101.8625,101.8625,101.8458,101.8542,20654.0
2020-06-12 12:30:00,121.91,121.96,121.91,121.94,12574.0,101.8458,101.8876,101.8458,101.8709,12574.0
2020-06-12 12:35:00,121.94,121.94,121.92,121.93,10749.0,101.8709,101.8709,101.8542,101.8625,10749.0
2020-06-12 12:40:00,121.92,121.93,121.91,121.93,3567.0,101.8542,101.8625,101.8458,101.8625,3567.0
2020-06-12 12:45:00,121.93,121.96,121.91,121.96,28362.0,101.8625,101.8876,101.8458,101.8876,28362.0
2020-06-12 12:50:00,121.95,122.0,121.95,122.0,17007.0,101.8792,101.921,101.8792,101.921,17007.0
2020-06-12 12:55:00,121.99,122.02,121.98,122.02,8547.0,101.9127,101.9377,101.9043,101.9377,8547.0
2020-06-12 13:00:00,122.01,122.02,121.95,121.95,8782.0,101.9294,101.9377,101.8792,101.8792,8782.0
2020-06-12 13:05:00,121.96,121.97,121.94,121.95,3721.0,101.8876,101.896,101.8709,101.8792,3721.0
2020-06-12 13:10:00,121.95,121.95,121.94,121.95,3151.0,101.8792,101.8792,101.8709,101.8792,3151.0
2020-06-12 13:15:00,121.95,121.98,121.95,121.98,1998.0,101.8792,101.9043,101.8792,101.9043,1998.0
2020-06-12 13:20:00,121.97,121.98,121.93,121.94,3058.0,101.896,101.9043,101.8625,101.8709,3058.0
2020-06-12 13:25:00,121.94,121.98,121.94,121.96,3447.0,101.8709,101.9043,101.8709,101.8876,3447.0
2020-06-12 13:30:00,121.97,121.98,121.96,121.98,4564.0,101.896,101.9043,101.8876,101.9043,4564.0
2020-06-12 13:35:00,121.98,121.99,121.96,121.97,14028.0,101.9043,101.9127,101.8876,101.896,14028.0
2020-06-12 13:40:00,121.96,121.98,121.95,121.98,3408.0,101.8876,101.9043,101.8792,101.9043,3408.0
2020-06-12 13:45:00,121.99,121.99,121.96,121.96,6161.0,101.9127,101.9127,101.8876,101.8876,6161.0
2020-06-12 13:50:00,121.96,121.96,121.93,121.95,11973.0,101.8876,101.8876,101.8625,101.8792,11973.0
2020-06-12 13:55:00,121.95,121.95,121.93,121.94,7405.0,101.8792,101.8792,101.8625,101.8709,7405.0
2020-06-12 14:00:00,121.94,121.95,121.83,121.83,9288.0,101.8709,101.8792,101.779,101.779,9288.0
2020-06-12 14:05:00,121.85,121.87,121.84,121.87,37977.0,101.7957,101.8124,101.7874,101.8124,37977.0
2020-06-12 14:10:00,121.84,121.85,121.82,121.82,36442.0,101.7874,101.7957,101.7706,101.7706,36442.0
2020-06-12 14:15:00,121.82,121.84,121.81,121.84,13800.0,101.7706,101.7874,101.7623,101.7874,13800.0
2020-06-12 14:20:00,121.84,121.84,121.82,121.83,2785.0,101.7874,101.7874,101.7706,101.779,2785.0
2020-06-12 14:25:00,121.82,121.87,121.82,121.84,6122.0,101.7706,101.8124,101.7706,101.7874,6122.0
2020-06-12 14:30:00,121.85,121.86,121.84,121.86,24065.0,101.7957,101.8041,101.7874,101.8041,24065.0
2020-06-12 14:35:00,121.85,121.86,121.83,121.85,20923.0,101.7957,101.8041,101.779,101.7957,20923.0
2020-06-12 14:40:00,121.86,121.86,121.84,121.85,14833.0,101.8041,101.8041,101.7874,101.7957,14833.0
2020-06-12 14:45:00,121.86,121.86,121.84,121.84,4338.0,101.8041,101.8041,101.7874,101.7874,4338.0
2020-06-12 14:50:00,121.82,121.84,121.79,121.81,4480.0,101.7706,101.7874,101.7456,101.7623,4480.0
2020-06-12 14:55:00,121.81,121.85,121.8,121.83,12718.0,101.7623,101.7957,101.7539,101.779,12718.0
2020-06-12 15:00:00,121.82,121.86,121.82,121.86,20902.0,101.7706,101.8041,101.7706,101.8041,20902.0
2020-06-12 15:05:00,121.87,121.87,121.83,121.86,15260.0,101.8124,101.8124,101.779,101.8041,15260.0
2020-06-12 15:10:00,121.85,121.86,121.8,121.81,10150.0,101.7957,101.8041,101.7539,101.7623,10150.0
2020-06-12 15:15:00,121.8,121.81,121.77,121.78,5966.0,101.7539,101.7623,101.7289,101.7372,5966.0
2020-06-12 15:20:00,121.79,121.81,121.78,121.81,15019.0,101.7456,101.7623,101.7372,101.7623,15019.0
2020-06-12 15:25:00,121.82,121.82,121.8,121.82,7876.0,101.7706,101.7706,101.7539,101.7706,7876.0
2020-06-12 15:30:00,121.82,121.83,121.82,121.83,5559.0,101.7706,101.779,101.7706,101.779,5559.0
2020-06-12 15:35:00,121.82,121.85,121.82,121.83,16590.0,101.7706,101.7957,101.7706,101.779,16590.0
2020-06-12 15:40:00,121.82,121.83,121.8,121.8,19525.0,101.7706,101.779,101.7539,101.7539,19525.0
2020-06-12 15:45:00,121.8,121.83,121.8,121.82,71059.0,101.7539,101.779,101.7539,101.7706,71059.0
2020-06-12 15:50:00,121.83,121.85,121.81,121.83,66534.0,101.779,101.7957,101.7623,101.779,66534.0
2020-06-12 15:55:00,121.83,121.85,121.82,121.83,110550.0,101.779,101.7957,101.7706,101.779,110550.0
2020-06-15 09:30:00,122.03,122.08,121.96,122.08,28799.0,101.9461,101.9879,101.8876,101.9879,28799.0
2020-06-15 09:35:00,122.05,122.05,121.97,121.97,5324.0,101.9628,101.9628,101.896,101.896,5324.0
2020-06-15 09:40:00,121.98,121.99,121.93,121.96,6231.0,101.9043,101.9127,101.8625,101.8876,6231.0
2020-06-15 09:45:00,121.97,121.98,121.95,121.96,25669.0,101.896,101.9043,101.8792,101.8876,25669.0
2020-06-15 09:50:00,121.96,121.98,121.94,121.96,24928.0,101.8876,101.9043,101.8709,101.8876,24928.0
2020-06-15 09:55:00,121.96,121.99,121.95,121.97,14899.0,101.8876,101.9127,101.8792,101.896,14899.0
2020-06-15 10:00:00,121.98,122.02,121.98,121.98,22784.0,101.9043,101.9377,101.9043,101.9043,22784.0
2020-06-15 10:05:00,121.98,122.0,121.94,121.95,28196.0,101.9043,101.921,101.8709,101.8792,28196.0
2020-06-15 10:10:00,121.95,121.97,121.94,121.96,15965.0,101.8792,101.896,101.8709,101.8876,15965.0
2020-06-15 10:15:00,121.97,121.99,121.94,121.98,23006.0,101.896,101.9127,101.8709,101.9043,23006.0
2020-06-15 10:20:00,121.98,121.99,121.95,121.97,10272.0,101.9043,101.9127,101.8792,101.896,10272.0
2020-06-15 10:25:00,121.96,122.02,121.96,122.02,38366.0,101.8876,101.9377,101.8876,101.9377,38366.0
2020-06-15 10:30:00,122.04,122.04,122.0,122.0,14120.0,101.9544,101.9544,101.921,101.921,14120.0
2020-06-15 10:35:00,122.0,122.04,121.99,122.04,14633.0,101.921,101.9544,101.9127,101.9544,14633.0
2020-06-15 10:40:00,122.03,122.04,121.98,121.98,9717.0,101.9461,101.9544,101.9043,101.9043,9717.0
2020-06-15 10:45:00,121.98,121.99,121.93,121.94,14854.0,101.9043,101.9127,101.8625,101.8709,14854.0
2020-06-15 10:50:00,121.95,121.96,121.9,121.94,21468.0,101.8792,101.8876,101.8375,101.8709,21468.0
2020-06-15 10:55:00,121.95,121.99,121.9,121.91,11933.0,101.8792,101.9127,101.8375,101.8458,11933.0
2020-06-15 11:00:00,121.91,121.93,121.9,121.91,15674.0,101.8458,101.8625,101.8375,101.8458,15674.0
2020-06-15 11:05:00,121.92,121.97,121.9,121.96,43329.0,101.8542,101.896,101.8375,101.8876,43329.0
2020-06-15 11:10:00,121.96,121.97,121.92,121.94,17697.0,101.8876,101.896,101.8542,101.8709,17697.0
2020-06-15 11:15:00,121.94,121.98,121.93,121.97,11544.0,101.8709,101.9043,101.8625,101.896,11544.0
2020-06-15 11:20:00,121.97,121.97,121.93,121.93,14709.0,101.896,101.896,101.8625,101.8625,14709.0
2020-06-15 11:25:00,121.92,121.92,121.86,121.87,5548.0,101.8542,101.8542,101.8041,101.8124,5548.0
2020-06-15 11:30:00,121.87,121.89,121.86,121.87,21829.0,101.8124,101.8291,101.8041,101.8124,21829.0
2020-06-15 11:35:00,121.87,121.88,121.85,121.88,9322.0,101.8124,101.8208,101.7957,101.8208,9322.0
2020-06-15 11:40:00,121.89,121.9,121.88,121.9,6750.0,101.8291,101.8375,101.8208,101.8375,6750.0
2020-06-15 11:45:00,121.89,121.91,121.89,121.91,10306.0,101.8291,101.8458,101.8291,101.8458,10306.0
2020-06-15 11:50:00,121.9,121.92,121.89,121.91,13865.0,101.8375,101.8542,101.8291,101.8458,13865.0
2020-06-15 11:55:00,121.9,121.91,121.87,121.87,8343.0,101.8375,101.8458,101.8124,101.8124,8343.0
2020-06-15 12:00:00,121.88,121.88,121.84,121.86,12644.0,101.8208,101.8208,101.7874,101.8041,12644.0
2020-06-15 12:05:00,121.87,121.87,121.86,121.86,4244.0,101.8124,101.8124,101.8041,101.8041,4244.0
2020-06-15 12:10:00,121.87,121.89,121.86,121.87,21257.0,101.8124,101.8291,101.8041,101.8124,21257.0
2020-06-15 12:15:00,121.87,121.89,121.86,121.88,13579.0,101.8124,101.8291,101.8041,101.8208,13579.0
2020-06-15 12:20:00,121.87,121.87,121.85,121.86,6700.0,101.8124,101.8124,101.7957,101.8041,6700.0
2020-06-15 12:25:00,121.86,121.88,121.85,121.87,15397.0,101.8041,101.8208,101.7957,101.8124,15397.0
2020-06-15 12:30:00,121.86,121.93,121.86,121.91,19802.0,101.8041,101.8625,101.8041,101.8458,19802.0
2020-06-15 12:35:00,121.9,121.92,121.89,121.9,21658.0,101.8375,101.8542,101.8291,101.8375,21658.0
2020-06-15 12:40:00,121.9,121.92,121.89,121.89,14462.0,101.8375,101.8542,101.8291,101.8291,14462.0
2020-06-15 12:45:00,121.89,121.9,121.88,121.9,15579.0,101.8291,101.8375,101.8208,101.8375,15579.0
2020-06-15 12:50:00,121.9,121.92,121.9,121.9,9615.0,101.8375,101.8542,101.8375,101.8375,9615.0
2020-06-15 12:55:00,121.91,121.91,121.9,121.9,1800.0,101.8458,101.8458,101.8375,101.8375,1800.0
2020-06-15 13:00:00,121.91,121.91,121.88,121.89,16592.0,101.8458,101.8458,101.8208,101.8291,16592.0
2020-06-15 13:05:00,121.88,121.91,121.84,121.84,25236.0,101.8208,101.8458,101.7874,101.7874,25236.0
2020-06-15 13:10:00,121.85,121.86,121.84,121.84,14477.0,101.7957,101.8041,101.7874,101.7874,14477.0
2020-06-15 13:15:00,121.86,121.92,121.86,121.91,27157.0,101.8041,101.8542,101.8041,101.8458,27157.0
2020-06-15 13:20:00,121.91,121.97,121.9,121.92,32445.0,101.8458,101.896,101.8375,101.8542,32445.0
2020-06-15 13:25:00,121.93,121.93,121.9,121.92,29715.0,101.8625,101.8625,101.8375,101.8542,29715.0
2020-06-15 13:30:00,121.92,121.94,121.91,121.94,15972.0,101.8542,101.8709,101.8458,101.8709,15972.0
2020-06-15 13:35:00,121.93,121.98,121.92,121.96,32887.0,101.8625,101.9043,101.8542,101.8876,32887.0
2020-06-15 13:40:00,121.95,121.96,121.91,121.95,30723.0,101.8792,101.8876,101.8458,101.8792,30723.0
2020-06-15 13:45:00,121.94,121.94,121.91,121.92,12083.0,101.8709,101.8709,101.8458,101.8542,12083.0
2020-06-15 13:50:00,121.91,121.93,121.87,121.93,22959.0,101.8458,101.8625,101.8124,101.8625,22959.0
2020-06-15 13:55:00,121.92,121.93,121.87,121.87,12191.0,101.8542,101.8625,101.8124,101.8124,12191.0
2020-06-15 14:00:00,121.87,121.89,121.85,121.88,40626.0,101.8124,101.8291,101.7957,101.8208,40626.0
2020-06-15 14:05:00,121.89,121.89,121.84,121.84,14862.0,101.8291,101.8291,101.7874,101.7874,14862.0
2020-06-15 14:10:00,121.85,121.85,121.82,121.85,14520.0,101.7957,101.7957,101.7706,101.7957,14520.0
2020-06-15 14:15:00,121.85,121.86,121.83,121.85,23366.0,101.7957,101.8041,101.779,101.7957,23366.0
2020-06-15 14:20:00,121.86,121.87,121.84,121.86,40513.0,101.8041,101.8124,101.7874,101.8041,40513.0
2020-06-15 14:25:00,121.86,121.89,121.86,121.88,14735.0,101.8041,101.8291,101.8041,101.8208,14735.0
2020-06-15 14:30:00,121.87,121.91,121.86,121.89,43281.0,101.8124,101.8458,101.8041,101.8291,43281.0
2020-06-15 14:35:00,121.9,121.9,121.89,121.89,13746.0,101.8375,101.8375,101.8291,101.8291,13746.0
2020-06-15 14:40:00,121.89,121.9,121.88,121.9,26352.0,101.8291,101.8375,101.8208,101.8375,26352.0
2020-06-15 14:45:00,121.89,121.9,121.88,121.88,20798.0,101.8291,101.8375,101.8208,101.8208,20798.0
2020-06-15 14:50:00,121.89,121.91,121.88,121.89,19503.0,101.8291,101.8458,101.8208,101.8291,19503.0
2020-06-15 14:55:00,121.89,121.93,121.88,121.91,23302.0,101.8291,101.8625,101.8208,101.8458,23302.0
2020-06-15 15:00:00,121.91,121.92,121.88,121.89,22854.0,101.8458,101.8542,101.8208,101.8291,22854.0
2020-06-15 15:05:00,121.89,121.91,121.88,121.89,22148.0,101.8291,101.8458,101.8208,101.8291,22148.0
2020-06-15 15:10:00,121.9,121.92,121.89,121.9,31221.0,101.8375,101.8542,101.8291,101.8375,31221.0
2020-06-15 15:15:00,121.91,121.91,121.88,121.9,31575.0,101.8458,101.8458,101.8208,101.8375,31575.0
2020-06-15 15:20:00,121.9,121.91,121.88,121.88,26040.0,101.8375,101.8458,101.8208,101.8208,26040.0
2020-06-15 15:25:00,121.88,121.93,121.87,121.93,37345.0,101.8208,101.8625,101.8124,101.8625,37345.0
2020-06-15 15:30:00,121.92,121.94,121.9,121.94,36879.0,101.8542,101.8709,101.8375,101.8709,36879.0
2020-06-15 15:35:00,121.93,121.93,121.9,121.91,22870.0,101.8625,101.8625,101.8375,101.8458,22870.0
2020-06-15 15:40:00,121.9,121.93,121.89,121.92,46686.0,101.8375,101.8625,101.8291,101.8542,46686.0
2020-06-15 15:45:00,121.92,121.93,121.9,121.91,30899.0,101.8542,101.8625,101.8375,101.8458,30899.0
2020-06-15 15:50:00,121.91,121.94,121.9,121.92,27598.0,101.8458,101.8709,101.8375,101.8542,27598.0
2020-06-15 15:55:00,121.93,121.96,121.88,121.88,183798.0,101.8625,101.8876,101.8208,101.8208,183798.0
2020-06-16 09:30:00,121.71,121.73,121.63,121.68,45918.0,101.6787,101.6955,101.6119,101.6537,45918.0
2020-06-16 09:35:00,121.7,121.71,121.68,121.7,18936.0,101.6704,101.6787,101.6537,101.6704,18936.0
2020-06-16 09:40:00,121.7,121.7,121.65,121.66,15569.0,101.6704,101.6704,101.6286,101.637,15569.0
2020-06-16 09:45:00,121.67,121.67,121.62,121.63,21406.0,101.6453,101.6453,101.6036,101.6119,21406.0
2020-06-16 09:50:00,121.63,121.68,121.6,121.67,61066.0,101.6119,101.6537,101.5869,101.6453,61066.0
2020-06-16 09:55:00,121.67,121.68,121.59,121.63,104206.0,101.6453,101.6537,101.5785,101.6119,104206.0
2020-06-16 10:00:00,121.63,121.68,121.62,121.66,49643.0,101.6119,101.6537,101.6036,101.637,49643.0
2020-06-16 10:05:00,121.66,121.67,121.61,121.61,53891.0,101.637,101.6453,101.5952,101.5952,53891.0
2020-06-16 10:10:00,121.62,121.64,121.58,121.59,107265.0,101.6036,101.6203,101.5701,101.5785,107265.0
2020-06-16 10:15:00,121.58,121.62,121.51,121.61,115461.0,101.5701,101.6036,101.5117,101.5952,115461.0
2020-06-16 10:20:00,121.62,121.63,121.57,121.59,36729.0,101.6036,101.6119,101.5618,101.5785,36729.0
2020-06-16 10:25:00,121.58,121.58,121.54,121.54,16699.0,101.5701,101.5701,101.5367,101.5367,16699.0
2020-06-16 10:30:00,121.55,121.56,121.53,121.55,18262.0,101.5451,101.5534,101.5284,101.5451,18262.0
2020-06-16 10:35:00,121.55,121.58,121.52,121.58,20665.0,101.5451,101.5701,101.52,101.5701,20665.0
2020-06-16 10:40:00,121.57,121.64,121.56,121.64,39195.0,101.5618,101.6203,101.5534,101.6203,39195.0
2020-06-16 10:45:00,121.63,121.7,121.62,121.7,66010.0,101.6119,101.6704,101.6036,101.6704,66010.0
2020-06-16 10:50:00,121.7,121.83,121.7,121.82,50618.0,101.6704,101.779,101.6704,101.7706,50618.0
2020-06-16 10:55:00,121.81,121.82,121.72,121.74,37175.0,101.7623,101.7706,101.6871,101.7038,37175.0
2020-06-16 11:00:00,121.78,121.83,121.74,121.78,13324.0,101.7372,101.779,101.7038,101.7372,13324.0
2020-06-16 11:05:00,121.78,121.78,121.71,121.73,30048.0,101.7372,101.7372,101.6787,101.6955,30048.0
2020-06-16 11:10:00,121.73,121.79,121.73,121.76,16789.0,101.6955,101.7456,101.6955,101.7205,16789.0
2020-06-16 11:15:00,121.75,121.78,121.7,121.73,66029.0,101.7122,101.7372,101.6704,101.6955,66029.0
2020-06-16 11:20:00,121.73,121.75,121.7,121.7,25999.0,101.6955,101.7122,101.6704,101.6704,25999.0
2020-06-16 11:25:00,121.7,121.73,121.67,121.7,25453.0,101.6704,101.6955,101.6453,101.6704,25453.0
2020-06-16 11:30:00,121.7,121.71,121.66,121.66,22769.0,101.6704,101.6787,101.637,101.637,22769.0
2020-06-16 11:35:00,121.66,121.68,121.64,121.64,16022.0,101.637,101.6537,101.6203,101.6203,16022.0
2020-06-16 11:40:00,121.64,121.68,121.63,121.67,13783.0,101.6203,101.6537,101.6119,101.6453,13783.0
2020-06-16 11:45:00,121.67,121.68,121.64,121.66,17254.0,101.6453,101.6537,101.6203,101.637,17254.0
2020-06-16 11:50:00,121.66,121.66,121.62,121.64,12313.0,101.637,101.637,101.6036,101.6203,12313.0
2020-06-16 11:55:00,121.64,121.64,121.62,121.63,12971.0,101.6203,101.6203,101.6036,101.6119,12971.0
2020-06-16 12:00:00,121.62,121.66,121.62,121.64,13809.0,101.6036,101.637,101.6036,101.6203,13809.0
2020-06-16 12:05:00,121.64,121.7,121.64,121.69,23991.0,101.6203,101.6704,101.6203,101.662,23991.0
2020-06-16 12:10:00,121.69,121.73,121.68,121.68,8770.0,101.662,101.6955,101.6537,101.6537,8770.0
2020-06-16 12:15:00,121.68,121.74,121.66,121.69,69652.0,101.6537,101.7038,101.637,101.662,69652.0
2020-06-16 12:20:00,121.69,121.72,121.67,121.72,6357.0,101.662,101.6871,101.6453,101.6871,6357.0
2020-06-16 12:25:00,121.72,121.73,121.7,121.73,10309.0,101.6871,101.6955,101.6704,101.6955,10309.0
2020-06-16 12:30:00,121.72,121.75,121.68,121.69,20024.0,101.6871,101.7122,101.6537,101.662,20024.0
2020-06-16 12:35:00,121.7,121.73,121.67,121.68,47355.0,101.6704,101.6955,101.6453,101.6537,47355.0
2020-06-16 12:40:00,121.69,121.69,121.66,121.68,6393.0,101.662,101.662,101.637,101.6537,6393.0
2020-06-16 12:45:00,121.67,121.69,121.66,121.69,15425.0,101.6453,101.662,101.637,101.662,15425.0
2020-06-16 12:50:00,121.68,121.69,121.67,121.67,3245.0,101.6537,101.662,101.6453,101.6453,3245.0
2020-06-16 12:55:00,121.68,121.69,121.66,121.67,5207.0,101.6537,101.662,101.637,101.6453,5207.0
2020-06-16 13:00:00,121.67,121.67,121.64,121.66,4947.0,101.6453,101.6453,101.6203,101.637,4947.0
2020-06-16 13:05:00,121.67,121.68,121.65,121.66,9471.0,101.6453,101.6537,101.6286,101.637,9471.0
2020-06-16 13:10:00,121.66,121.67,121.65,121.65,3671.0,101.637,101.6453,101.6286,101.6286,3671.0
2020-06-16 13:15:00,121.66,121.7,121.64,121.68,29422.0,101.637,101.6704,101.6203,101.6537,29422.0
2020-06-16 13:20:00,121.68,121.69,121.66,121.68,7828.0,101.6537,101.662,101.637,101.6537,7828.0
2020-06-16 13:25:00,121.69,121.72,121.68,121.72,9495.0,101.662,101.6871,101.6537,101.6871,9495.0
2020-06-16 13:30:00,121.72,121.74,121.71,121.73,6999.0,101.6871,101.7038,101.6787,101.6955,6999.0
2020-06-16 13:35:00,121.73,121.74,121.72,121.74,13846.0,101.6955,101.7038,101.6871,101.7038,13846.0
2020-06-16 13:40:00,121.73,121.74,121.72,121.72,9706.0,101.6955,101.7038,101.6871,101.6871,9706.0
2020-06-16 13:45:00,121.72,121.72,121.7,121.71,4675.0,101.6871,101.6871,101.6704,101.6787,4675.0
2020-06-16 13:50:00,121.72,121.74,121.7,121.73,5985.0,101.6871,101.7038,101.6704,101.6955,5985.0
2020-06-16 13:55:00,121.72,121.73,121.71,121.72,7466.0,101.6871,101.6955,101.6787,101.6871,7466.0
2020-06-16 14:00:00,121.72,121.73,121.72,121.73,8207.0,101.6871,101.6955,101.6871,101.6955,8207.0
2020-06-16 14:05:00,121.73,121.75,121.72,121.74,10865.0,101.6955,101.7122,101.6871,101.7038,10865.0
2020-06-16 14:10:00,121.73,121.75,121.72,121.75,50961.0,101.6955,101.7122,101.6871,101.7122,50961.0
2020-06-16 14:15:00,121.74,121.77,121.73,121.73,81751.0,101.7038,101.7289,101.6955,101.6955,81751.0
2020-06-16 14:20:00,121.73,121.75,121.7,121.74,17694.0,101.6955,101.7122,101.6704,101.7038,17694.0
2020-06-16 14:25:00,121.74,121.77,121.73,121.75,5401.0,101.7038,101.7289,101.6955,101.7122,5401.0
2020-06-16 14:30:00,121.74,121.78,121.71,121.72,18052.0,101.7038,101.7372,101.6787,101.6871,18052.0
2020-06-16 14:35:00,121.72,121.73,121.7,121.71,13970.0,101.6871,101.6955,101.6704,101.6787,13970.0
2020-06-16 14:40:00,121.71,121.77,121.7,121.73,44730.0,101.6787,101.7289,101.6704,101.6955,44730.0
2020-06-16 14:45:00,121.73,121.76,121.72,121.76,9122.0,101.6955,101.7205,101.6871,101.7205,9122.0
2020-06-16 14:50:00,121.75,121.84,121.75,121.83,9730.0,101.7122,101.7874,101.7122,101.779,9730.0
2020-06-16 14:55:00,121.82,121.83,121.77,121.78,16142.0,101.7706,101.779,101.7289,101.7372,16142.0
2020-06-16 15:00:00,121.8,121.81,121.78,121.8,17613.0,101.7539,101.7623,101.7372,101.7539,17613.0
2020-06-16 15:05:00,121.81,121.91,121.81,121.88,16733.0,101.7623,101.8458,101.7623,101.8208,16733.0
2020-06-16 15:10:00,121.88,121.9,121.87,121.88,11588.0,101.8208,101.8375,101.8124,101.8208,11588.0
2020-06-16 15:15:00,121.88,121.89,121.86,121.89,13291.0,101.8208,101.8291,101.8041,101.8291,13291.0
2020-06-16 15:20:00,121.88,121.9,121.87,121.89,16040.0,101.8208,101.8375,101.8124,101.8291,16040.0
2020-06-16 15:25:00,121.9,121.93,121.89,121.92,21548.0,101.8375,101.8625,101.8291,101.8542,21548.0
2020-06-16 15:30:00,121.92,121.94,121.91,121.93,19662.0,101.8542,101.8709,101.8458,101.8625,19662.0
2020-06-16 15:35:00,121.93,121.93,121.91,121.92,17948.0,101.8625,101.8625,101.8458,101.8542,17948.0
2020-06-16 15:40:00,121.92,121.95,121.91,121.95,41711.0,101.8542,101.8792,101.8458,101.8792,41711.0
2020-06-16 15:45:00,121.95,121.98,121.92,121.93,83325.0,101.8792,101.9043,101.8542,101.8625,83325.0
2020-06-16 15:50:00,121.94,121.94,121.85,121.85,79042.0,101.8709,101.8709,101.7957,101.7957,79042.0
2020-06-16 15:55:00,121.86,121.86,121.8,121.8,106705.0,101.8041,101.8041,101.7539,101.7539,106705.0
2020-06-17 09:30:00,121.71,121.74,121.7,121.7,16290.0,101.6787,101.7038,101.6704,101.6704,16290.0
2020-06-17 09:35:00,121.7,121.74,121.69,121.74,3369.0,101.6704,101.7038,101.662,101.7038,3369.0
2020-06-17 09:40:00,121.74,121.76,121.73,121.74,35129.0,101.7038,101.7205,101.6955,101.7038,35129.0
2020-06-17 09:45:00,121.75,121.75,121.68,121.71,18507.0,101.7122,101.7122,101.6537,101.6787,18507.0
2020-06-17 09:50:00,121.7,121.7,121.64,121.65,20602.0,101.6704,101.6704,101.6203,101.6286,20602.0
2020-06-17 09:55:00,121.65,121.71,121.64,121.7,71885.0,101.6286,101.6787,101.6203,101.6704,71885.0
2020-06-17 10:00:00,121.7,121.71,121.68,121.7,21329.0,101.6704,101.6787,101.6537,101.6704,21329.0
2020-06-17 10:05:00,121.7,121.7,121.64,121.68,12770.0,101.6704,101.6704,101.6203,101.6537,12770.0
2020-06-17 10:10:00,121.71,121.71,121.66,121.67,11493.0,101.6787,101.6787,101.637,101.6453,11493.0
2020-06-17 10:15:00,121.66,121.72,121.65,121.72,24291.0,101.637,101.6871,101.6286,101.6871,24291.0
2020-06-17 10:20:00,121.72,121.75,121.7,121.72,22120.0,101.6871,101.7122,101.6704,101.6871,22120.0
2020-06-17 10:25:00,121.73,121.73,121.67,121.68,22261.0,101.6955,101.6955,101.6453,101.6537,22261.0
2020-06-17 10:30:00,121.68,121.73,121.64,121.66,21227.0,101.6537,101.6955,101.6203,101.637,21227.0
2020-06-17 10:35:00,121.65,121.65,121.61,121.65,27977.0,101.6286,101.6286,101.5952,101.6286,27977.0
2020-06-17 10:40:00,121.64,121.65,121.61,121.61,4634.0,101.6203,101.6286,101.5952,101.5952,4634.0
2020-06-17 10:45:00,121.61,121.63,121.6,121.62,28523.0,101.5952,101.6119,101.5869,101.6036,28523.0
2020-06-17 10:50:00,121.62,121.62,121.59,121.59,18581.0,101.6036,101.6036,101.5785,101.5785,18581.0
2020-06-17 10:55:00,121.59,121.68,121.58,121.67,129217.0,101.5785,101.6537,101.5701,101.6453,129217.0
2020-06-17 11:00:00,121.66,121.73,121.66,121.72,4189.0,101.637,101.6955,101.637,101.6871,4189.0
2020-06-17 11:05:00,121.72,121.72,121.68,121.7,9654.0,101.6871,101.6871,101.6537,101.6704,9654.0
2020-06-17 11:10:00,121.71,121.72,121.68,121.7,10269.0,101.6787,101.6871,101.6537,101.6704,10269.0
2020-06-17 11:15:00,121.69,121.72,121.68,121.7,16828.0,101.662,101.6871,101.6537,101.6704,16828.0
2020-06-17 11:20:00,121.71,121.72,121.7,121.71,6242.0,101.6787,101.6871,101.6704,101.6787,6242.0
2020-06-17 11:25:00,121.71,121.74,121.71,121.73,13051.0,101.6787,101.7038,101.6787,101.6955,13051.0
2020-06-17 11:30:00,121.73,121.73,121.7,121.71,6479.0,101.6955,101.6955,101.6704,101.6787,6479.0
2020-06-17 11:35:00,121.71,121.72,121.68,121.68,25219.0,101.6787,101.6871,101.6537,101.6537,25219.0
2020-06-17 11:40:00,121.68,121.7,121.67,121.69,9060.0,101.6537,101.6704,101.6453,101.662,9060.0
2020-06-17 11:45:00,121.69,121.73,121.69,121.72,24870.0,101.662,101.6955,101.662,101.6871,24870.0
2020-06-17 11:50:00,121.73,121.75,121.73,121.74,8935.0,101.6955,101.7122,101.6955,101.7038,8935.0
2020-06-17 11:55:00,121.74,121.75,121.71,121.75,17333.0,101.7038,101.7122,101.6787,101.7122,17333.0
2020-06-17 12:00:00,121.76,121.77,121.71,121.71,19332.0,101.7205,101.7289,101.6787,101.6787,19332.0
2020-06-17 12:05:00,121.71,121.73,121.71,121.72,2666.0,101.6787,101.6955,101.6787,101.6871,2666.0
2020-06-17 12:10:00,121.72,121.78,121.71,121.75,11175.0,101.6871,101.7372,101.6787,101.7122,11175.0
2020-06-17 12:15:00,121.74,121.74,121.72,121.72,925.0,101.7038,101.7038,101.6871,101.6871,925.0
2020-06-17 12:20:00,121.71,121.74,121.7,121.71,12067.0,101.6787,101.7038,101.6704,101.6787,12067.0
2020-06-17 12:25:00,121.7,121.7,121.67,121.67,5380.0,101.6704,101.6704,101.6453,101.6453,5380.0
2020-06-17 12:30:00,121.66,121.68,121.64,121.65,10585.0,101.637,101.6537,101.6203,101.6286,10585.0
2020-06-17 12:35:00,121.65,121.67,121.64,121.67,5113.0,101.6286,101.6453,101.6203,101.6453,5113.0
2020-06-17 12:40:00,121.67,121.67,121.64,121.64,4296.0,101.6453,101.6453,101.6203,101.6203,4296.0
2020-06-17 12:45:00,121.64,121.7,121.64,121.68,26043.0,101.6203,101.6704,101.6203,101.6537,26043.0
2020-06-17 12:50:00,121.68,121.69,121.66,121.67,13119.0,101.6537,101.662,101.637,101.6453,13119.0
2020-06-17 12:55:00,121.66,121.68,121.64,121.65,12083.0,101.637,101.6537,101.6203,101.6286,12083.0
2020-06-17 13:00:00,121.65,121.75,121.65,121.72,78314.0,101.6286,101.7122,101.6286,101.6871,78314.0
2020-06-17 13:05:00,121.73,121.73,121.69,121.72,5570.0,101.6955,101.6955,101.662,101.6871,5570.0
2020-06-17 13:10:00,121.7,121.72,121.69,121.7,9254.0,101.6704,101.6871,101.662,101.6704,9254.0
2020-06-17 13:15:00,121.69,121.7,121.68,121.69,2674.0,101.662,101.6704,101.6537,101.662,2674.0
2020-06-17 13:20:00,121.68,121.68,121.66,121.66,1926.0,101.6537,101.6537,101.637,101.637,1926.0
2020-06-17 13:25:00,121.66,121.7,121.65,121.68,10554.0,101.637,101.6704,101.6286,101.6537,10554.0
2020-06-17 13:30:00,121.68,121.69,121.66,121.66,2059.0,101.6537,101.662,101.637,101.637,2059.0
2020-06-17 13:35:00,121.65,121.66,121.64,121.65,2679.0,101.6286,101.637,101.6203,101.6286,2679.0
2020-06-17 13:40:00,121.65,121.65,121.64,121.65,3869.0,101.6286,101.6286,101.6203,101.6286,3869.0
2020-06-17 13:45:00,121.65,121.68,121.65,121.67,2856.0,101.6286,101.6537,101.6286,101.6453,2856.0
2020-06-17 13:50:00,121.66,121.67,121.65,121.66,2442.0,101.637,101.6453,101.6286,101.637,2442.0
2020-06-17 13:55:00,121.66,121.68,121.65,121.65,9795.0,101.637,101.6537,101.6286,101.6286,9795.0
2020-06-17 14:00:00,121.65,121.66,121.65,121.66,19103.0,101.6286,101.637,101.6286,101.637,19103.0
2020-06-17 14:05:00,121.66,121.67,121.65,121.67,3452.0,101.637,101.6453,101.6286,101.6453,3452.0
2020-06-17 14:10:00,121.68,121.69,121.66,121.68,9456.0,101.6537,101.662,101.637,101.6537,9456.0
2020-06-17 14:15:00,121.67,121.74,121.67,121.71,73976.0,101.6453,101.7038,101.6453,101.6787,73976.0
2020-06-17 14:20:00,121.7,121.72,121.68,121.68,7996.0,101.6704,101.6871,101.6537,101.6537,7996.0
2020-06-17 14:25:00,121.7,121.7,121.65,121.65,7154.0,101.6704,101.6704,101.6286,101.6286,7154.0
2020-06-17 14:30:00,121.65,121.68,121.65,121.66,7776.0,101.6286,101.6537,101.6286,101.637,7776.0
2020-06-17 14:35:00,121.66,121.69,121.66,121.66,21724.0,101.637,101.662,101.637,101.637,21724.0
2020-06-17 14:40:00,121.65,121.66,121.62,121.64,18761.0,101.6286,101.637,101.6036,101.6203,18761.0
2020-06-17 14:45:00,121.64,121.68,121.63,121.67,9261.0,101.6203,101.6537,101.6119,101.6453,9261.0
2020-06-17 14:50:00,121.67,121.71,121.66,121.7,6675.0,101.6453,101.6787,101.637,101.6704,6675.0
2020-06-17 14:55:00,121.7,121.74,121.66,121.73,124910.0,101.6704,101.7038,101.637,101.6955,124910.0
2020-06-17 15:00:00,121.74,121.76,121.7,121.72,6109.0,101.7038,101.7205,101.6704,101.6871,6109.0
2020-06-17 15:05:00,121.71,121.75,121.71,121.74,12502.0,101.6787,101.7122,101.6787,101.7038,12502.0
2020-06-17 15:10:00,121.75,121.76,121.73,121.74,7812.0,101.7122,101.7205,101.6955,101.7038,7812.0
2020-06-17 15:15:00,121.74,121.75,121.71,121.72,17312.0,101.7038,101.7122,101.6787,101.6871,17312.0
2020-06-17 15:20:00,121.71,121.75,121.71,121.75,13212.0,101.6787,101.7122,101.6787,101.7122,13212.0
2020-06-17 15:25:00,121.75,121.78,121.74,121.77,11151.0,101.7122,101.7372,101.7038,101.7289,11151.0
2020-06-17 15:30:00,121.77,121.81,121.76,121.78,23452.0,101.7289,101.7623,101.7205,101.7372,23452.0
2020-06-17 15:35:00,121.78,121.79,121.75,121.78,15390.0,101.7372,101.7456,101.7122,101.7372,15390.0
2020-06-17 15:40:00,121.78,121.81,121.77,121.79,11884.0,101.7372,101.7623,101.7289,101.7456,11884.0
2020-06-17 15:45:00,121.79,121.8,121.78,121.79,16344.0,101.7456,101.7539,101.7372,101.7456,16344.0
2020-06-17 15:50:00,121.8,121.81,121.74,121.76,15833.0,101.7539,101.7623,101.7038,101.7205,15833.0
2020-06-17 15:55:00,121.76,121.79,121.74,121.75,51632.0,101.7205,101.7456,101.7038,101.7122,51632.0
2020-06-18 09:30:00,121.94,122.0,121.85,121.87,22676.0,101.8709,101.921,101.7957,101.8124,22676.0
2020-06-18 09:35:00,121.88,121.92,121.86,121.89,36319.0,101.8208,101.8542,101.8041,101.8291,36319.0
2020-06-18 09:40:00,121.86,121.89,121.82,121.87,35283.0,101.8041,101.8291,101.7706,101.8124,35283.0
2020-06-18 09:45:00,121.85,121.87,121.82,121.85,10406.0,101.7957,101.8124,101.7706,101.7957,10406.0
2020-06-18 09:50:00,121.85,121.91,121.85,121.89,15552.0,101.7957,101.8458,101.7957,101.8291,15552.0
2020-06-18 09:55:00,121.9,121.93,121.9,121.93,27543.0,101.8375,101.8625,101.8375,101.8625,27543.0
2020-06-18 10:00:00,121.93,121.96,121.91,121.95,14581.0,101.8625,101.8876,101.8458,101.8792,14581.0
2020-06-18 10:05:00,121.95,121.98,121.94,121.95,25548.0,101.8792,101.9043,101.8709,101.8792,25548.0
2020-06-18 10:10:00,121.95,121.98,121.94,121.94,20465.0,101.8792,101.9043,101.8709,101.8709,20465.0
2020-06-18 10:15:00,121.94,121.94,121.92,121.94,16241.0,101.8709,101.8709,101.8542,101.8709,16241.0
2020-06-18 10:20:00,121.93,121.98,121.91,121.97,21913.0,101.8625,101.9043,101.8458,101.896,21913.0
2020-06-18 10:25:00,121.97,122.01,121.96,122.01,10452.0,101.896,101.9294,101.8876,101.9294,10452.0
2020-06-18 10:30:00,122.0,122.0,121.97,121.97,16683.0,101.921,101.921,101.896,101.896,16683.0
2020-06-18 10:35:00,121.96,121.98,121.95,121.97,8542.0,101.8876,101.9043,101.8792,101.896,8542.0
2020-06-18 10:40:00,121.98,122.0,121.96,121.96,16365.0,101.9043,101.921,101.8876,101.8876,16365.0
2020-06-18 10:45:00,121.96,121.98,121.93,121.93,19523.0,101.8876,101.9043,101.8625,101.8625,19523.0
2020-06-18 10:50:00,121.93,121.97,121.92,121.95,22393.0,101.8625,101.896,101.8542,101.8792,22393.0
2020-06-18 10:55:00,121.95,121.97,121.92,121.93,9516.0,101.8792,101.896,101.8542,101.8625,9516.0
2020-06-18 11:00:00,121.9,121.95,121.9,121.93,10630.0,101.8375,101.8792,101.8375,101.8625,10630.0
2020-06-18 11:05:00,121.93,121.95,121.92,121.95,14866.0,101.8625,101.8792,101.8542,101.8792,14866.0
2020-06-18 11:10:00,121.95,121.97,121.94,121.96,9248.0,101.8792,101.896,101.8709,101.8876,9248.0
2020-06-18 11:15:00,121.96,121.98,121.95,121.97,18629.0,101.8876,101.9043,101.8792,101.896,18629.0
2020-06-18 11:20:00,121.97,121.99,121.96,121.99,7410.0,101.896,101.9127,101.8876,101.9127,7410.0
2020-06-18 11:25:00,122.0,122.07,122.0,122.07,21972.0,101.921,101.9795,101.921,101.9795,21972.0
2020-06-18 11:30:00,122.07,122.07,122.05,122.07,26521.0,101.9795,101.9795,101.9628,101.9795,26521.0
2020-06-18 11:35:00,122.07,122.09,122.06,122.09,28596.0,101.9795,101.9962,101.9711,101.9962,28596.0
2020-06-18 11:40:00,122.1,122.13,122.09,122.11,36921.0,102.0046,102.0296,101.9962,102.0129,36921.0
2020-06-18 11:45:00,122.1,122.1,122.06,122.06,6157.0,102.0046,102.0046,101.9711,101.9711,6157.0
2020-06-18 11:50:00,122.07,122.08,122.06,122.07,4001.0,101.9795,101.9879,101.9711,101.9795,4001.0
2020-06-18 11:55:00,122.06,122.07,122.05,122.06,4312.0,101.9711,101.9795,101.9628,101.9711,4312.0
2020-06-18 12:00:00,122.06,122.08,122.05,122.07,6193.0,101.9711,101.9879,101.9628,101.9795,6193.0
2020-06-18 12:05:00,122.06,122.07,122.06,122.06,4134.0,101.9711,101.9795,101.9711,101.9711,4134.0
2020-06-18 12:10:00,122.06,122.07,122.04,122.05,3168.0,101.9711,101.9795,101.9544,101.9628,3168.0
2020-06-18 12:15:00,122.05,122.06,122.04,122.05,6693.0,101.9628,101.9711,101.9544,101.9628,6693.0
2020-06-18 12:20:00,122.05,122.08,122.04,122.08,3869.0,101.9628,101.9879,101.9544,101.9879,3869.0
2020-06-18 12:25:00,122.07,122.1,122.07,122.1,3850.0,101.9795,102.0046,101.9795,102.0046,3850.0
2020-06-18 12:30:00,122.1,122.1,122.08,122.09,17136.0,102.0046,102.0046,101.9879,101.9962,17136.0
2020-06-18 12:35:00,122.09,122.1,122.08,122.1,13214.0,101.9962,102.0046,101.9879,102.0046,13214.0
2020-06-18 12:40:00,122.11,122.12,122.1,122.12,22501.0,102.0129,102.0213,102.0046,102.0213,22501.0
2020-06-18 12:45:00,122.12,122.12,122.1,122.12,4823.0,102.0213,102.0213,102.0046,102.0213,4823.0
2020-06-18 12:50:00,122.12,122.13,122.11,122.11,11848.0,102.0213,102.0296,102.0129,102.0129,11848.0
2020-06-18 12:55:00,122.11,122.13,122.1,122.13,23585.0,102.0129,102.0296,102.0046,102.0296,23585.0
2020-06-18 13:00:00,122.13,122.2,122.1,122.2,36235.0,102.0296,102.0881,102.0046,102.0881,36235.0
2020-06-18 13:05:00,122.21,122.27,122.21,122.26,7778.0,102.0965,102.1466,102.0965,102.1382,7778.0
2020-06-18 13:10:00,122.26,122.26,122.2,122.2,2486.0,102.1382,102.1382,102.0881,102.0881,2486.0
2020-06-18 13:15:00,122.21,122.24,122.21,122.23,7774.0,102.0965,102.1215,102.0965,102.1132,7774.0
2020-06-18 13:20:00,122.23,122.23,122.21,122.22,6341.0,102.1132,102.1132,102.0965,102.1048,6341.0
2020-06-18 13:25:00,122.23,122.25,122.22,122.25,3049.0,102.1132,102.1299,102.1048,102.1299,3049.0
2020-06-18 13:30:00,122.24,122.25,122.22,122.23,5227.0,102.1215,102.1299,102.1048,102.1132,5227.0
2020-06-18 13:35:00,122.22,122.24,122.19,122.2,25649.0,102.1048,102.1215,102.0797,102.0881,25649.0
2020-06-18 13:40:00,122.18,122.22,122.17,122.22,3501.0,102.0714,102.1048,102.063,102.1048,3501.0
2020-06-18 13:45:00,122.22,122.24,122.22,122.23,8698.0,102.1048,102.1215,102.1048,102.1132,8698.0
2020-06-18 13:50:00,122.24,122.27,122.23,122.27,21534.0,102.1215,102.1466,102.1132,102.1466,21534.0
2020-06-18 13:55:00,122.27,122.27,122.26,122.26,11310.0,102.1466,102.1466,102.1382,102.1382,11310.0
2020-06-18 14:00:00,122.25,122.28,122.24,122.27,11303.0,102.1299,102.1549,102.1215,102.1466,11303.0
2020-06-18 14:05:00,122.28,122.29,122.24,122.28,18690.0,102.1549,102.1633,102.1215,102.1549,18690.0
2020-06-18 14:10:00,122.29,122.32,122.28,122.3,75455.0,102.1633,102.1884,102.1549,102.1716,75455.0
2020-06-18 14:15:00,122.3,122.3,122.27,122.3,26182.0,102.1716,102.1716,102.1466,102.1716,26182.0
2020-06-18 14:20:00,122.3,122.3,122.26,122.27,87721.0,102.1716,102.1716,102.1382,102.1466,87721.0
2020-06-18 14:25:00,122.28,122.28,122.25,122.25,1473.0,102.1549,102.1549,102.1299,102.1299,1473.0
2020-06-18 14:30:00,122.25,122.3,122.25,122.29,10174.0,102.1299,102.1716,102.1299,102.1633,10174.0
2020-06-18 14:35:00,122.3,122.31,122.28,122.29,11741.0,102.1716,102.18,102.1549,102.1633,11741.0
2020-06-18 14:40:00,122.29,122.32,122.28,122.32,2529.0,102.1633,102.1884,102.1549,102.1884,2529.0
2020-06-18 14:45:00,122.32,122.33,122.29,122.29,6975.0,102.1884,102.1967,102.1633,102.1633,6975.0
2020-06-18 14:50:00,122.31,122.33,122.3,122.3,20125.0,102.18,102.1967,102.1716,102.1716,20125.0
2020-06-18 14:55:00,122.31,122.35,122.3,122.34,45560.0,102.18,102.2134,102.1716,102.2051,45560.0
2020-06-18 15:00:00,122.35,122.35,122.33,122.33,10363.0,102.2134,102.2134,102.1967,102.1967,10363.0
2020-06-18 15:05:00,122.35,122.36,122.34,122.36,14731.0,102.2134,102.2218,102.2051,102.2218,14731.0
2020-06-18 15:10:00,122.36,122.36,122.33,122.33,14875.0,102.2218,102.2218,102.1967,102.1967,14875.0
2020-06-18 15:15:00,122.34,122.34,122.31,122.32,13351.0,102.2051,102.2051,102.18,102.1884,13351.0
2020-06-18 15:20:00,122.31,122.32,122.29,122.31,14417.0,102.18,102.1884,102.1633,102.18,14417.0
2020-06-18 15:25:00,122.31,122.31,122.28,122.29,12555.0,102.18,102.18,102.1549,102.1633,12555.0
2020-06-18 15:30:00,122.29,122.29,122.28,122.29,10779.0,102.1633,102.1633,102.1549,102.1633,10779.0
2020-06-18 15:35:00,122.3,122.31,122.29,122.3,22107.0,102.1716,102.18,102.1633,102.1716,22107.0
2020-06-18 15:40:00,122.3,122.3,122.27,122.3,36687.0,102.1716,102.1716,102.1466,102.1716,36687.0
2020-06-18 15:45:00,122.3,122.32,122.29,122.32,67746.0,102.1716,102.1884,102.1633,102.1884,67746.0
2020-06-18 15:50:00,122.32,122.33,122.3,122.31,37597.0,102.1884,102.1967,102.1716,102.18,37597.0
2020-06-18 15:55:00,122.32,122.32,122.28,122.28,64605.0,102.1884,102.1884,102.1549,102.1549,64605.0
2020-06-19 09:30:00,122.2,122.27,122.2,122.25,23734.0,102.0881,102.1466,102.0881,102.1299,23734.0
2020-06-19 09:35:00,122.25,122.25,122.2,122.2,21592.0,102.1299,102.1299,102.0881,102.0881,21592.0
2020-06-19 09:40:00,122.2,122.21,122.19,122.21,10884.0,102.0881,102.0965,102.0797,102.0965,10884.0
2020-06-19 09:45:00,122.21,122.23,122.18,122.18,32392.0,102.0965,102.1132,102.0714,102.0714,32392.0
2020-06-19 09:50:00,122.19,122.2,122.19,122.2,7774.0,102.0797,102.0881,102.0797,102.0881,7774.0
2020-06-19 09:55:00,122.2,122.23,122.18,122.21,25544.0,102.0881,102.1132,102.0714,102.0965,25544.0
2020-06-19 10:00:00,122.2,122.23,122.2,122.21,26928.0,102.0881,102.1132,102.0881,102.0965,26928.0
2020-06-19 10:05:00,122.21,122.23,122.19,122.2,24581.0,102.0965,102.1132,102.0797,102.0881,24581.0
2020-06-19 10:10:00,122.21,122.22,122.19,122.2,8579.0,102.0965,102.1048,102.0797,102.0881,8579.0
2020-06-19 10:15:00,122.2,122.21,122.19,122.2,23736.0,102.0881,102.0965,102.0797,102.0881,23736.0
2020-06-19 10:20:00,122.21,122.21,122.19,122.21,11048.0,102.0965,102.0965,102.0797,102.0965,11048.0
2020-06-19 10:25:00,122.2,122.25,122.2,122.23,13205.0,102.0881,102.1299,102.0881,102.1132,13205.0
2020-06-19 10:30:00,122.22,122.29,122.22,122.29,5780.0,102.1048,102.1633,102.1048,102.1633,5780.0
2020-06-19 10:35:00,122.29,122.31,122.28,122.31,11534.0,102.1633,102.18,102.1549,102.18,11534.0
2020-06-19 10:40:00,122.31,122.34,122.3,122.34,15246.0,102.18,102.2051,102.1716,102.2051,15246.0
2020-06-19 10:45:00,122.34,122.37,122.33,122.37,10234.0,102.2051,102.2301,102.1967,102.2301,10234.0
2020-06-19 10:50:00,122.37,122.37,122.34,122.35,13014.0,102.2301,102.2301,102.2051,102.2134,13014.0
2020-06-19 10:55:00,122.35,122.38,122.35,122.36,7428.0,102.2134,102.2385,102.2134,102.2218,7428.0
2020-06-19 11:00:00,122.37,122.37,122.35,122.36,21713.0,102.2301,102.2301,102.2134,102.2218,21713.0
2020-06-19 11:05:00,122.36,122.38,122.35,122.38,9553.0,102.2218,102.2385,102.2134,102.2385,9553.0
2020-06-19 11:10:00,122.38,122.39,122.37,122.38,12912.0,102.2385,102.2468,102.2301,102.2385,12912.0
2020-06-19 11:15:00,122.38,122.4,122.37,122.4,13954.0,102.2385,102.2552,102.2301,102.2552,13954.0
2020-06-19 11:20:00,122.4,122.41,122.39,122.41,16082.0,102.2552,102.2635,102.2468,102.2635,16082.0
2020-06-19 11:25:00,122.41,122.41,122.39,122.41,33787.0,102.2635,102.2635,102.2468,102.2635,33787.0
2020-06-19 11:30:00,122.4,122.4,122.38,122.4,25356.0,102.2552,102.2552,102.2385,102.2552,25356.0
2020-06-19 11:35:00,122.41,122.41,122.38,122.39,16028.0,102.2635,102.2635,102.2385,102.2468,16028.0
2020-06-19 11:40:00,122.39,122.42,122.39,122.42,7829.0,102.2468,102.2719,102.2468,102.2719,7829.0
2020-06-19 11:45:00,122.41,122.42,122.41,122.41,8752.0,102.2635,102.2719,102.2635,102.2635,8752.0
2020-06-19 11:50:00,122.42,122.47,122.42,122.47,5653.0,102.2719,102.3137,102.2719,102.3137,5653.0
2020-06-19 11:55:00,122.47,122.48,122.44,122.44,13039.0,102.3137,102.322,102.2886,102.2886,13039.0
2020-06-19 12:00:00,122.44,122.49,122.44,122.47,12345.0,102.2886,102.3304,102.2886,102.3137,12345.0
2020-06-19 12:05:00,122.48,122.49,122.46,122.47,10319.0,102.322,102.3304,102.3053,102.3137,10319.0
2020-06-19 12:10:00,122.47,122.48,122.44,122.48,11105.0,102.3137,102.322,102.2886,102.322,11105.0
2020-06-19 12:15:00,122.47,122.48,122.45,122.46,22537.0,102.3137,102.322,102.297,102.3053,22537.0
2020-06-19 12:20:00,122.45,122.46,122.41,122.41,47420.0,102.297,102.3053,102.2635,102.2635,47420.0
2020-06-19 12:25:00,122.41,122.41,122.36,122.38,24590.0,102.2635,102.2635,102.2218,102.2385,24590.0
2020-06-19 12:30:00,122.38,122.41,122.37,122.41,30248.0,102.2385,102.2635,102.2301,102.2635,30248.0
2020-06-19 12:35:00,122.41,122.48,122.41,122.48,18338.0,102.2635,102.322,102.2635,102.322,18338.0
2020-06-19 12:40:00,122.48,122.49,122.44,122.46,16121.0,102.322,102.3304,102.2886,102.3053,16121.0
2020-06-19 12:45:00,122.47,122.48,122.46,122.46,11445.0,102.3137,102.322,102.3053,102.3053,11445.0
2020-06-19 12:50:00,122.47,122.47,122.43,122.45,20911.0,102.3137,102.3137,102.2802,102.297,20911.0
2020-06-19 12:55:00,122.45,122.45,122.43,122.43,5170.0,102.297,102.297,102.2802,102.2802,5170.0
2020-06-19 13:00:00,122.43,122.49,122.43,122.47,14987.0,102.2802,102.3304,102.2802,102.3137,14987.0
2020-06-19 13:05:00,122.47,122.47,122.43,122.46,16958.0,102.3137,102.3137,102.2802,102.3053,16958.0
2020-06-19 13:10:00,122.46,122.46,122.43,122.45,6822.0,102.3053,102.3053,102.2802,102.297,6822.0
2020-06-19 13:15:00,122.46,122.47,122.43,122.44,21872.0,102.3053,102.3137,102.2802,102.2886,21872.0
2020-06-19 13:20:00,122.45,122.47,122.44,122.46,12433.0,102.297,102.3137,102.2886,102.3053,12433.0
2020-06-19 13:25:00,122.46,122.48,122.42,122.43,18905.0,102.3053,102.322,102.2719,102.2802,18905.0
2020-06-19 13:30:00,122.44,122.47,122.43,122.46,5064.0,102.2886,102.3137,102.2802,102.3053,5064.0
2020-06-19 13:35:00,122.47,122.49,122.41,122.42,18618.0,102.3137,102.3304,102.2635,102.2719,18618.0
2020-06-19 13:40:00,122.41,122.44,122.4,122.43,6834.0,102.2635,102.2886,102.2552,102.2802,6834.0
2020-06-19 13:45:00,122.42,122.44,122.4,122.42,6942.0,102.2719,102.2886,102.2552,102.2719,6942.0
2020-06-19 13:50:00,122.41,122.44,122.41,122.44,7306.0,102.2635,102.2886,102.2635,102.2886,7306.0
2020-06-19 13:55:00,122.44,122.44,122.38,122.4,25309.0,102.2886,102.2886,102.2385,102.2552,25309.0
2020-06-19 14:00:00,122.4,122.42,122.4,122.42,3991.0,102.2552,102.2719,102.2552,102.2719,3991.0
2020-06-19 14:05:00,122.41,122.43,122.38,122.42,15087.0,102.2635,102.2802,102.2385,102.2719,15087.0
2020-06-19 14:10:00,122.42,122.45,122.4,122.44,14199.0,102.2719,102.297,102.2552,102.2886,14199.0
2020-06-19 14:15:00,122.44,122.45,122.4,122.4,19879.0,102.2886,102.297,102.2552,102.2552,19879.0
2020-06-19 14:20:00,122.4,122.43,122.4,122.41,12148.0,102.2552,102.2802,102.2552,102.2635,12148.0
2020-06-19 14:25:00,122.4,122.43,122.4,122.42,11390.0,102.2552,102.2802,102.2552,102.2719,11390.0
2020-06-19 14:30:00,122.42,122.42,122.37,122.4,30933.0,102.2719,102.2719,102.2301,102.2552,30933.0
2020-06-19 14:35:00,122.41,122.42,122.39,122.4,16627.0,102.2635,102.2719,102.2468,102.2552,16627.0
2020-06-19 14:40:00,122.42,122.44,122.4,122.43,30428.0,102.2719,102.2886,102.2552,102.2802,30428.0
2020-06-19 14:45:00,122.43,122.44,122.41,122.41,20712.0,102.2802,102.2886,102.2635,102.2635,20712.0
2020-06-19 14:50:00,122.42,122.43,122.4,122.41,26024.0,102.2719,102.2802,102.2552,102.2635,26024.0
2020-06-19 14:55:00,122.41,122.43,122.4,122.43,30497.0,102.2635,102.2802,102.2552,102.2802,30497.0
2020-06-19 15:00:00,122.42,122.46,122.42,122.45,11585.0,102.2719,102.3053,102.2719,102.297,11585.0
2020-06-19 15:05:00,122.45,122.47,122.45,122.47,4257.0,102.297,102.3137,102.297,102.3137,4257.0
2020-06-19 15:10:00,122.47,122.48,122.46,122.47,17010.0,102.3137,102.322,102.3053,102.3137,17010.0
2020-06-19 15:15:00,122.46,122.47,122.44,122.46,16449.0,102.3053,102.3137,102.2886,102.3053,16449.0
2020-06-19 15:20:00,122.47,122.48,122.46,122.46,9895.0,102.3137,102.322,102.3053,102.3053,9895.0
2020-06-19 15:25:00,122.46,122.47,122.45,122.47,11818.0,102.3053,102.3137,102.297,102.3137,11818.0
2020-06-19 15:30:00,122.47,122.49,122.43,122.44,226256.0,102.3137,102.3304,102.2802,102.2886,226256.0
2020-06-19 15:35:00,122.44,122.46,122.43,122.46,9992.0,102.2886,102.3053,102.2802,102.3053,9992.0
2020-06-19 15:40:00,122.46,122.46,122.44,122.46,20117.0,102.3053,102.3053,102.2886,102.3053,20117.0
2020-06-19 15:45:00,122.46,122.5,122.46,122.49,19954.0,102.3053,102.3387,102.3053,102.3304,19954.0
2020-06-19 15:50:00,122.48,122.49,122.45,122.47,42113.0,102.322,102.3304,102.297,102.3137,42113.0
2020-06-19 15:55:00,122.47,122.51,122.46,122.49,91247.0,102.3137,102.3471,102.3053,102.3304,91247.0
2020-06-22 09:30:00,122.64,122.64,122.57,122.64,59810.0,102.4557,102.4557,102.3972,102.4557,59810.0
2020-06-22 09:35:00,122.64,122.64,122.61,122.64,13522.0,102.4557,102.4557,102.4306,102.4557,13522.0
2020-06-22 09:40:00,122.64,122.66,122.62,122.63,31267.0,102.4557,102.4724,102.439,102.4473,31267.0
2020-06-22 09:45:00,122.64,122.64,122.62,122.63,24271.0,102.4557,102.4557,102.439,102.4473,24271.0
2020-06-22 09:50:00,122.64,122.64,122.6,122.62,17460.0,102.4557,102.4557,102.4223,102.439,17460.0
2020-06-22 09:55:00,122.64,122.65,122.63,122.65,9974.0,102.4557,102.464,102.4473,102.464,9974.0
2020-06-22 10:00:00,122.65,122.66,122.64,122.65,7954.0,102.464,102.4724,102.4557,102.464,7954.0
2020-06-22 10:05:00,122.65,122.66,122.63,122.66,20130.0,102.464,102.4724,102.4473,102.4724,20130.0
2020-06-22 10:10:00,122.66,122.66,122.63,122.65,5640.0,102.4724,102.4724,102.4473,102.464,5640.0
2020-06-22 10:15:00,122.64,122.7,122.64,122.68,7506.0,102.4557,102.5058,102.4557,102.4891,7506.0
2020-06-22 10:20:00,122.68,122.68,122.66,122.67,19228.0,102.4891,102.4891,102.4724,102.4808,19228.0
2020-06-22 10:25:00,122.67,122.68,122.66,122.67,25660.0,102.4808,102.4891,102.4724,102.4808,25660.0
2020-06-22 10:30:00,122.66,122.67,122.64,122.64,18938.0,102.4724,102.4808,102.4557,102.4557,18938.0
2020-06-22 10:35:00,122.64,122.64,122.62,122.64,19450.0,102.4557,102.4557,102.439,102.4557,19450.0
2020-06-22 10:40:00,122.63,122.67,122.63,122.64,11297.0,102.4473,102.4808,102.4473,102.4557,11297.0
2020-06-22 10:45:00,122.64,122.66,122.62,122.66,15029.0,102.4557,102.4724,102.439,102.4724,15029.0
2020-06-22 10:50:00,122.66,122.67,122.65,122.66,12523.0,102.4724,102.4808,102.464,102.4724,12523.0
2020-06-22 10:55:00,122.67,122.68,122.66,122.67,7460.0,102.4808,102.4891,102.4724,102.4808,7460.0
2020-06-22 11:00:00,122.68,122.7,122.66,122.7,20107.0,102.4891,102.5058,102.4724,102.5058,20107.0
2020-06-22 11:05:00,122.7,122.73,122.7,122.73,12283.0,102.5058,102.5309,102.5058,102.5309,12283.0
2020-06-22 11:10:00,122.73,122.74,122.72,122.74,15080.0,102.5309,102.5392,102.5225,102.5392,15080.0
2020-06-22 11:15:00,122.73,122.75,122.73,122.73,36009.0,102.5309,102.5476,102.5309,102.5309,36009.0
2020-06-22 11:20:00,122.75,122.77,122.74,122.77,35167.0,102.5476,102.5643,102.5392,102.5643,35167.0
2020-06-22 11:25:00,122.77,122.77,122.75,122.76,79308.0,102.5643,102.5643,102.5476,102.5559,79308.0
2020-06-22 11:30:00,122.76,122.79,122.75,122.79,9835.0,102.5559,102.581,102.5476,102.581,9835.0
2020-06-22 11:35:00,122.79,122.81,122.78,122.81,19883.0,102.581,102.5977,102.5726,102.5977,19883.0
2020-06-22 11:40:00,122.81,122.81,122.79,122.8,8852.0,102.5977,102.5977,102.581,102.5894,8852.0
2020-06-22 11:45:00,122.8,122.8,122.79,122.8,2655.0,102.5894,102.5894,102.581,102.5894,2655.0
2020-06-22 11:50:00,122.8,122.82,122.79,122.82,21209.0,102.5894,102.6061,102.581,102.6061,21209.0
2020-06-22 11:55:00,122.82,122.82,122.81,122.82,12699.0,102.6061,102.6061,102.5977,102.6061,12699.0
2020-06-22 12:00:00,122.82,122.82,122.79,122.79,25690.0,102.6061,102.6061,102.581,102.581,25690.0
2020-06-22 12:05:00,122.78,122.79,122.77,122.78,18093.0,102.5726,102.581,102.5643,102.5726,18093.0
2020-06-22 12:10:00,122.78,122.81,122.78,122.8,11835.0,102.5726,102.5977,102.5726,102.5894,11835.0
2020-06-22 12:15:00,122.8,122.8,122.78,122.79,4190.0,102.5894,102.5894,102.5726,102.581,4190.0
2020-06-22 12:20:00,122.78,122.78,122.75,122.76,7391.0,102.5726,102.5726,102.5476,102.5559,7391.0
2020-06-22 12:25:00,122.75,122.76,122.75,122.76,14786.0,102.5476,102.5559,102.5476,102.5559,14786.0
2020-06-22 12:30:00,122.76,122.76,122.75,122.76,24367.0,102.5559,102.5559,102.5476,102.5559,24367.0
2020-06-22 12:35:00,122.76,122.76,122.72,122.73,17904.0,102.5559,102.5559,102.5225,102.5309,17904.0
2020-06-22 12:40:00,122.73,122.73,122.7,122.71,19959.0,102.5309,102.5309,102.5058,102.5142,19959.0
2020-06-22 12:45:00,122.72,122.72,122.68,122.69,8474.0,102.5225,102.5225,102.4891,102.4975,8474.0
2020-06-22 12:50:00,122.69,122.69,122.68,122.69,5863.0,102.4975,102.4975,102.4891,102.4975,5863.0
2020-06-22 12:55:00,122.69,122.69,122.68,122.69,14203.0,102.4975,102.4975,102.4891,102.4975,14203.0
2020-06-22 13:00:00,122.69,122.69,122.67,122.68,9443.0,102.4975,102.4975,102.4808,102.4891,9443.0
2020-06-22 13:05:00,122.68,122.68,122.67,122.68,2401.0,102.4891,102.4891,102.4808,102.4891,2401.0
2020-06-22 13:10:00,122.68,122.68,122.61,122.62,12451.0,102.4891,102.4891,102.4306,102.439,12451.0
2020-06-22 13:15:00,122.62,122.65,122.61,122.65,17542.0,102.439,102.464,102.4306,102.464,17542.0
2020-06-22 13:20:00,122.64,122.64,122.61,122.62,7036.0,102.4557,102.4557,102.4306,102.439,7036.0
2020-06-22 13:25:00,122.62,122.63,122.6,122.6,17537.0,102.439,102.4473,102.4223,102.4223,17537.0
2020-06-22 13:30:00,122.6,122.65,122.6,122.64,4738.0,102.4223,102.464,102.4223,102.4557,4738.0
2020-06-22 13:35:00,122.65,122.66,122.64,122.65,2863.0,102.464,102.4724,102.4557,102.464,2863.0
2020-06-22 13:40:00,122.65,122.69,122.64,122.68,12412.0,102.464,102.4975,102.4557,102.4891,12412.0
2020-06-22 13:45:00,122.68,122.68,122.67,122.68,6170.0,102.4891,102.4891,102.4808,102.4891,6170.0
2020-06-22 13:50:00,122.68,122.7,122.67,122.68,6326.0,102.4891,102.5058,102.4808,102.4891,6326.0
2020-06-22 13:55:00,122.69,122.7,122.65,122.67,15752.0,102.4975,102.5058,102.464,102.4808,15752.0
2020-06-22 14:00:00,122.67,122.7,122.66,122.67,17273.0,102.4808,102.5058,102.4724,102.4808,17273.0
2020-06-22 14:05:00,122.68,122.69,122.67,122.68,12768.0,102.4891,102.4975,102.4808,102.4891,12768.0
2020-06-22 14:10:00,122.68,122.71,122.67,122.69,11164.0,102.4891,102.5142,102.4808,102.4975,11164.0
2020-06-22 14:15:00,122.7,122.7,122.67,122.68,7639.0,102.5058,102.5058,102.4808,102.4891,7639.0
2020-06-22 14:20:00,122.67,122.69,122.67,122.69,7161.0,102.4808,102.4975,102.4808,102.4975,7161.0
2020-06-22 14:25:00,122.68,122.69,122.67,122.68,13115.0,102.4891,102.4975,102.4808,102.4891,13115.0
2020-06-22 14:30:00,122.68,122.68,122.66,122.66,7825.0,102.4891,102.4891,102.4724,102.4724,7825.0
2020-06-22 14:35:00,122.66,122.66,122.63,122.64,8664.0,102.4724,102.4724,102.4473,102.4557,8664.0
2020-06-22 14:40:00,122.64,122.66,122.63,122.66,10416.0,102.4557,102.4724,102.4473,102.4724,10416.0
2020-06-22 14:45:00,122.65,122.68,122.64,122.68,5542.0,102.464,102.4891,102.4557,102.4891,5542.0
2020-06-22 14:50:00,122.67,122.68,122.66,122.67,11731.0,102.4808,102.4891,102.4724,102.4808,11731.0
2020-06-22 14:55:00,122.68,122.68,122.67,122.68,4002.0,102.4891,102.4891,102.4808,102.4891,4002.0
2020-06-22 15:00:00,122.68,122.71,122.67,122.67,13718.0,102.4891,102.5142,102.4808,102.4808,13718.0
2020-06-22 15:05:00,122.67,122.68,122.64,122.66,12953.0,102.4808,102.4891,102.4557,102.4724,12953.0
2020-06-22 15:10:00,122.66,122.69,122.65,122.68,19744.0,102.4724,102.4975,102.464,102.4891,19744.0
2020-06-22 15:15:00,122.69,122.71,122.68,122.7,12369.0,102.4975,102.5142,102.4891,102.5058,12369.0
2020-06-22 15:20:00,122.7,122.73,122.69,122.73,16047.0,102.5058,102.5309,102.4975,102.5309,16047.0
2020-06-22 15:25:00,122.73,122.73,122.71,122.72,6909.0,102.5309,102.5309,102.5142,102.5225,6909.0
2020-06-22 15:30:00,122.72,122.73,122.71,122.72,7319.0,102.5225,102.5309,102.5142,102.5225,7319.0
2020-06-22 15:35:00,122.72,122.78,122.71,122.77,18561.0,102.5225,102.5726,102.5142,102.5643,18561.0
2020-06-22 15:40:00,122.76,122.8,122.76,122.8,63603.0,102.5559,102.5894,102.5559,102.5894,63603.0
2020-06-22 15:45:00,122.8,122.82,122.79,122.82,14413.0,102.5894,102.6061,102.581,102.6061,14413.0
2020-06-22 15:50:00,122.81,122.82,122.8,122.82,33671.0,102.5977,102.6061,102.5894,102.6061,33671.0
2020-06-22 15:55:00,122.82,122.84,122.81,122.83,114410.0,102.6061,102.6228,102.5977,102.6144,114410.0
2020-06-23 09:30:00,122.9,122.93,122.81,122.84,106095.0,102.6729,102.698,102.5977,102.6228,106095.0
2020-06-23 09:35:00,122.84,122.86,122.82,122.83,9732.0,102.6228,102.6395,102.6061,102.6144,9732.0
2020-06-23 09:40:00,122.83,122.84,122.81,122.81,23726.0,102.6144,102.6228,102.5977,102.5977,23726.0
2020-06-23 09:45:00,122.81,122.9,122.8,122.89,128133.0,102.5977,102.6729,102.5894,102.6645,128133.0
2020-06-23 09:50:00,122.9,122.92,122.88,122.92,28229.0,102.6729,102.6896,102.6562,102.6896,28229.0
2020-06-23 09:55:00,122.92,122.96,122.91,122.93,22408.0,102.6896,102.723,102.6813,102.698,22408.0
2020-06-23 10:00:00,122.93,122.93,122.88,122.91,9184.0,102.698,102.698,102.6562,102.6813,9184.0
2020-06-23 10:05:00,122.91,122.92,122.89,122.89,8609.0,102.6813,102.6896,102.6645,102.6645,8609.0
2020-06-23 10:10:00,122.9,122.91,122.85,122.86,14572.0,102.6729,102.6813,102.6311,102.6395,14572.0
2020-06-23 10:15:00,122.85,122.87,122.84,122.85,8083.0,102.6311,102.6478,102.6228,102.6311,8083.0
2020-06-23 10:20:00,122.85,122.87,122.85,122.86,4026.0,102.6311,102.6478,102.6311,102.6395,4026.0
2020-06-23 10:25:00,122.86,122.88,122.84,122.84,17752.0,102.6395,102.6562,102.6228,102.6228,17752.0
2020-06-23 10:30:00,122.83,122.86,122.81,122.83,13038.0,102.6144,102.6395,102.5977,102.6144,13038.0
2020-06-23 10:35:00,122.83,122.88,122.82,122.87,34041.0,102.6144,102.6562,102.6061,102.6478,34041.0
2020-06-23 10:40:00,122.87,122.88,122.85,122.87,12969.0,102.6478,102.6562,102.6311,102.6478,12969.0
2020-06-23 10:45:00,122.86,122.88,122.86,122.87,7006.0,102.6395,102.6562,102.6395,102.6478,7006.0
2020-06-23 10:50:00,122.87,122.87,122.84,122.85,8628.0,102.6478,102.6478,102.6228,102.6311,8628.0
2020-06-23 10:55:00,122.84,122.86,122.84,122.86,9092.0,102.6228,102.6395,102.6228,102.6395,9092.0
2020-06-23 11:00:00,122.86,122.86,122.84,122.85,10306.0,102.6395,102.6395,102.6228,102.6311,10306.0
2020-06-23 11:05:00,122.84,122.85,122.84,122.85,111820.0,102.6228,102.6311,102.6228,102.6311,111820.0
2020-06-23 11:10:00,122.85,122.88,122.83,122.84,30391.0,102.6311,102.6562,102.6144,102.6228,30391.0
2020-06-23 11:15:00,122.84,122.84,122.82,122.83,6436.0,102.6228,102.6228,102.6061,102.6144,6436.0
2020-06-23 11:20:00,122.83,122.86,122.83,122.84,45776.0,102.6144,102.6395,102.6144,102.6228,45776.0
2020-06-23 11:25:00,122.84,122.86,122.83,122.83,11826.0,102.6228,102.6395,102.6144,102.6144,11826.0
2020-06-23 11:30:00,122.83,122.84,122.82,122.84,4288.0,102.6144,102.6228,102.6061,102.6228,4288.0
2020-06-23 11:35:00,122.84,122.86,122.83,122.84,5424.0,102.6228,102.6395,102.6144,102.6228,5424.0
2020-06-23 11:40:00,122.86,122.86,122.85,122.86,4121.0,102.6395,102.6395,102.6311,102.6395,4121.0
2020-06-23 11:45:00,122.85,122.89,122.85,122.88,11111.0,102.6311,102.6645,102.6311,102.6562,11111.0
2020-06-23 11:50:00,122.88,122.9,122.87,122.88,16113.0,102.6562,102.6729,102.6478,102.6562,16113.0
2020-06-23 11:55:00,122.87,122.89,122.86,122.88,4726.0,102.6478,102.6645,102.6395,102.6562,4726.0
2020-06-23 12:00:00,122.88,122.88,122.85,122.85,1667.0,102.6562,102.6562,102.6311,102.6311,1667.0
2020-06-23 12:05:00,122.86,122.86,122.85,122.85,1741.0,102.6395,102.6395,102.6311,102.6311,1741.0
2020-06-23 12:10:00,122.86,122.9,122.85,122.89,6461.0,102.6395,102.6729,102.6311,102.6645,6461.0
2020-06-23 12:15:00,122.89,122.9,122.88,122.89,3235.0,102.6645,102.6729,102.6562,102.6645,3235.0
2020-06-23 12:20:00,122.89,122.91,122.88,122.89,9162.0,102.6645,102.6813,102.6562,102.6645,9162.0
2020-06-23 12:25:00,122.89,122.9,122.88,122.89,10642.0,102.6645,102.6729,102.6562,102.6645,10642.0
2020-06-23 12:30:00,122.89,122.9,122.89,122.89,27347.0,102.6645,102.6729,102.6645,102.6645,27347.0
2020-06-23 12:35:00,122.89,122.9,122.89,122.9,11921.0,102.6645,102.6729,102.6645,102.6729,11921.0
2020-06-23 12:40:00,122.9,122.92,122.89,122.91,33070.0,102.6729,102.6896,102.6645,102.6813,33070.0
2020-06-23 12:45:00,122.91,122.91,122.9,122.91,2820.0,102.6813,102.6813,102.6729,102.6813,2820.0
2020-06-23 12:50:00,122.91,122.91,122.89,122.9,8512.0,102.6813,102.6813,102.6645,102.6729,8512.0
2020-06-23 12:55:00,122.91,122.91,122.88,122.89,5088.0,102.6813,102.6813,102.6562,102.6645,5088.0
2020-06-23 13:00:00,122.9,122.92,122.88,122.89,5499.0,102.6729,102.6896,102.6562,102.6645,5499.0
2020-06-23 13:05:00,122.89,122.9,122.88,122.89,7083.0,102.6645,102.6729,102.6562,102.6645,7083.0
2020-06-23 13:10:00,122.89,122.9,122.88,122.9,7246.0,102.6645,102.6729,102.6562,102.6729,7246.0
2020-06-23 13:15:00,122.89,122.92,122.89,122.92,12730.0,102.6645,102.6896,102.6645,102.6896,12730.0
2020-06-23 13:20:00,122.91,122.92,122.9,122.91,10108.0,102.6813,102.6896,102.6729,102.6813,10108.0
2020-06-23 13:25:00,122.9,122.93,122.9,122.93,5660.0,102.6729,102.698,102.6729,102.698,5660.0
2020-06-23 13:30:00,122.92,122.93,122.88,122.9,18067.0,102.6896,102.698,102.6562,102.6729,18067.0
2020-06-23 13:35:00,122.9,122.9,122.87,122.87,4607.0,102.6729,102.6729,102.6478,102.6478,4607.0
2020-06-23 13:40:00,122.88,122.89,122.87,122.88,7717.0,102.6562,102.6645,102.6478,102.6562,7717.0
2020-06-23 13:45:00,122.87,122.9,122.87,122.89,2832.0,102.6478,102.6729,102.6478,102.6645,2832.0
2020-06-23 13:50:00,122.89,122.9,122.87,122.88,7327.0,102.6645,102.6729,102.6478,102.6562,7327.0
2020-06-23 13:55:00,122.88,122.89,122.87,122.89,5311.0,102.6562,102.6645,102.6478,102.6645,5311.0
2020-06-23 14:00:00,122.88,122.89,122.86,122.87,17564.0,102.6562,102.6645,102.6395,102.6478,17564.0
2020-06-23 14:05:00,122.87,122.89,122.86,122.88,11160.0,102.6478,102.6645,102.6395,102.6562,11160.0
2020-06-23 14:10:00,122.88,122.89,122.87,122.89,12316.0,102.6562,102.6645,102.6478,102.6645,12316.0
2020-06-23 14:15:00,122.89,122.91,122.87,122.9,7105.0,102.6645,102.6813,102.6478,102.6729,7105.0
2020-06-23 14:20:00,122.9,122.91,122.89,122.9,9794.0,102.6729,102.6813,102.6645,102.6729,9794.0
2020-06-23 14:25:00,122.89,122.9,122.89,122.9,4990.0,102.6645,102.6729,102.6645,102.6729,4990.0
2020-06-23 14:30:00,122.89,122.91,122.87,122.87,4239.0,102.6645,102.6813,102.6478,102.6478,4239.0
2020-06-23 14:35:00,122.87,122.88,122.85,122.86,10716.0,102.6478,102.6562,102.6311,102.6395,10716.0
2020-06-23 14:40:00,122.86,122.88,122.85,122.86,6748.0,102.6395,102.6562,102.6311,102.6395,6748.0
2020-06-23 14:45:00,122.86,122.87,122.85,122.87,5222.0,102.6395,102.6478,102.6311,102.6478,5222.0
2020-06-23 14:50:00,122.86,122.86,122.84,122.86,9696.0,102.6395,102.6395,102.6228,102.6395,9696.0
2020-06-23 14:55:00,122.85,122.91,122.85,122.9,9982.0,102.6311,102.6813,102.6311,102.6729,9982.0
2020-06-23 15:00:00,122.91,122.93,122.91,122.92,6707.0,102.6813,102.698,102.6813,102.6896,6707.0
2020-06-23 15:05:00,122.92,122.93,122.91,122.92,4350.0,102.6896,102.698,102.6813,102.6896,4350.0
2020-06-23 15:10:00,122.92,122.93,122.91,122.91,3771.0,102.6896,102.698,102.6813,102.6813,3771.0
2020-06-23 15:15:00,122.92,122.93,122.9,122.91,74568.0,102.6896,102.698,102.6729,102.6813,74568.0
2020-06-23 15:20:00,122.91,122.92,122.9,122.91,18767.0,102.6813,102.6896,102.6729,102.6813,18767.0
2020-06-23 15:25:00,122.91,122.93,122.9,122.93,13755.0,102.6813,102.698,102.6729,102.698,13755.0
2020-06-23 15:30:00,122.93,122.94,122.91,122.92,25422.0,102.698,102.7063,102.6813,102.6896,25422.0
2020-06-23 15:35:00,122.92,122.93,122.91,122.93,30159.0,102.6896,102.698,102.6813,102.698,30159.0
2020-06-23 15:40:00,122.92,122.93,122.92,122.93,5349.0,102.6896,102.698,102.6896,102.698,5349.0
2020-06-23 15:45:00,122.92,122.92,122.89,122.92,24157.0,102.6896,102.6896,102.6645,102.6896,24157.0
2020-06-23 15:50:00,122.92,122.93,122.9,122.9,15623.0,102.6896,102.698,102.6729,102.6729,15623.0
2020-06-23 15:55:00,122.91,122.91,122.88,122.9,47070.0,102.6813,102.6813,102.6562,102.6729,47070.0
2020-06-24 09:30:00,122.89,122.91,122.85,122.88,30397.0,102.6645,102.6813,102.6311,102.6562,30397.0
2020-06-24 09:35:00,122.88,122.88,122.87,122.87,12403.0,102.6562,102.6562,102.6478,102.6478,12403.0
2020-06-24 09:40:00,122.88,122.94,122.87,122.93,8406.0,102.6562,102.7063,102.6478,102.698,8406.0
2020-06-24 09:45:00,122.95,122.98,122.95,122.98,25271.0,102.7147,102.7397,102.7147,102.7397,25271.0
2020-06-24 09:50:00,122.97,123.0,122.97,122.98,21259.0,102.7314,102.7564,102.7314,102.7397,21259.0
2020-06-24 09:55:00,122.98,123.0,122.97,123.0,13348.0,102.7397,102.7564,102.7314,102.7564,13348.0
2020-06-24 10:00:00,123.0,123.02,122.99,123.01,18583.0,102.7564,102.7731,102.7481,102.7648,18583.0
2020-06-24 10:05:00,123.0,123.0,122.94,122.98,12864.0,102.7564,102.7564,102.7063,102.7397,12864.0
2020-06-24 10:10:00,122.99,122.99,122.93,122.96,12963.0,102.7481,102.7481,102.698,102.723,12963.0
2020-06-24 10:15:00,122.95,122.97,122.94,122.96,31026.0,102.7147,102.7314,102.7063,102.723,31026.0
2020-06-24 10:20:00,122.96,122.97,122.93,122.94,14017.0,102.723,102.7314,102.698,102.7063,14017.0
2020-06-24 10:25:00,122.94,122.94,122.91,122.93,13342.0,102.7063,102.7063,102.6813,102.698,13342.0
2020-06-24 10:30:00,122.93,122.96,122.82,122.82,23543.0,102.698,102.723,102.6061,102.6061,23543.0
2020-06-24 10:35:00,122.82,122.89,122.82,122.89,20230.0,102.6061,102.6645,102.6061,102.6645,20230.0
2020-06-24 10:40:00,122.89,122.89,122.86,122.87,7466.0,102.6645,102.6645,102.6395,102.6478,7466.0
2020-06-24 10:45:00,122.87,122.87,122.85,122.86,7384.0,102.6478,102.6478,102.6311,102.6395,7384.0
2020-06-24 10:50:00,122.86,122.87,122.85,122.85,6081.0,102.6395,102.6478,102.6311,102.6311,6081.0
2020-06-24 10:55:00,122.86,122.86,122.8,122.81,7030.0,102.6395,102.6395,102.5894,102.5977,7030.0
2020-06-24 11:00:00,122.8,122.81,122.75,122.76,15139.0,102.5894,102.5977,102.5476,102.5559,15139.0
2020-06-24 11:05:00,122.76,122.8,122.75,122.79,29121.0,102.5559,102.5894,102.5476,102.581,29121.0
2020-06-24 11:10:00,122.8,122.84,122.8,122.83,13273.0,102.5894,102.6228,102.5894,102.6144,13273.0
2020-06-24 11:15:00,122.83,122.85,122.82,122.83,42822.0,102.6144,102.6311,102.6061,102.6144,42822.0
2020-06-24 11:20:00,122.83,122.84,122.79,122.8,7997.0,102.6144,102.6228,102.581,102.5894,7997.0
2020-06-24 11:25:00,122.81,122.81,122.8,122.81,6018.0,102.5977,102.5977,102.5894,102.5977,6018.0
2020-06-24 11:30:00,122.8,122.82,122.79,122.79,5317.0,102.5894,102.6061,102.581,102.581,5317.0
2020-06-24 11:35:00,122.8,122.84,122.79,122.83,3735.0,102.5894,102.6228,102.581,102.6144,3735.0
2020-06-24 11:40:00,122.84,122.87,122.82,122.87,15256.0,102.6228,102.6478,102.6061,102.6478,15256.0
2020-06-24 11:45:00,122.86,122.86,122.82,122.83,9037.0,102.6395,102.6395,102.6061,102.6144,9037.0
2020-06-24 11:50:00,122.84,122.84,122.76,122.78,8986.0,102.6228,102.6228,102.5559,102.5726,8986.0
2020-06-24 11:55:00,122.77,122.77,122.75,122.77,6678.0,102.5643,102.5643,102.5476,102.5643,6678.0
2020-06-24 12:00:00,122.76,122.77,122.75,122.77,24933.0,102.5559,102.5643,102.5476,102.5643,24933.0
2020-06-24 12:05:00,122.76,122.78,122.76,122.77,4418.0,102.5559,102.5726,102.5559,102.5643,4418.0
2020-06-24 12:10:00,122.77,122.78,122.76,122.76,17349.0,102.5643,102.5726,102.5559,102.5559,17349.0
2020-06-24 12:15:00,122.77,122.77,122.75,122.76,9308.0,102.5643,102.5643,102.5476,102.5559,9308.0
2020-06-24 12:20:00,122.76,122.76,122.72,122.72,8143.0,102.5559,102.5559,102.5225,102.5225,8143.0
2020-06-24 12:25:00,122.73,122.76,122.73,122.76,2969.0,102.5309,102.5559,102.5309,102.5559,2969.0
2020-06-24 12:30:00,122.75,122.76,122.75,122.76,5376.0,102.5476,102.5559,102.5476,102.5559,5376.0
2020-06-24 12:35:00,122.76,122.77,122.75,122.75,8305.0,102.5559,102.5643,102.5476,102.5476,8305.0
2020-06-24 12:40:00,122.75,122.77,122.74,122.75,4559.0,102.5476,102.5643,102.5392,102.5476,4559.0
2020-06-24 12:45:00,122.75,122.78,122.75,122.76,9865.0,102.5476,102.5726,102.5476,102.5559,9865.0
2020-06-24 12:50:00,122.77,122.81,122.76,122.81,7712.0,102.5643,102.5977,102.5559,102.5977,7712.0
2020-06-24 12:55:00,122.8,122.87,122.79,122.87,22388.0,102.5894,102.6478,102.581,102.6478,22388.0
2020-06-24 13:00:00,122.87,122.93,122.81,122.82,26020.0,102.6478,102.698,102.5977,102.6061,26020.0
2020-06-24 13:05:00,122.83,122.85,122.82,122.82,9075.0,102.6144,102.6311,102.6061,102.6061,9075.0
2020-06-24 13:10:00,122.82,122.87,122.81,122.86,41529.0,102.6061,102.6478,102.5977,102.6395,41529.0
2020-06-24 13:15:00,122.85,122.86,122.79,122.81,8088.0,102.6311,102.6395,102.581,102.5977,8088.0
2020-06-24 13:20:00,122.8,122.82,122.8,122.82,1977.0,102.5894,102.6061,102.5894,102.6061,1977.0
2020-06-24 13:25:00,122.82,122.83,122.8,122.8,8584.0,102.6061,102.6144,102.5894,102.5894,8584.0
2020-06-24 13:30:00,122.8,122.81,122.8,122.8,5940.0,102.5894,102.5977,102.5894,102.5894,5940.0
2020-06-24 13:35:00,122.81,122.82,122.8,122.82,8037.0,102.5977,102.6061,102.5894,102.6061,8037.0
2020-06-24 13:40:00,122.81,122.81,122.78,122.78,13925.0,102.5977,102.5977,102.5726,102.5726,13925.0
2020-06-24 13:45:00,122.78,122.8,122.77,122.79,4017.0,102.5726,102.5894,102.5643,102.581,4017.0
2020-06-24 13:50:00,122.8,122.81,122.79,122.8,7019.0,102.5894,102.5977,102.581,102.5894,7019.0
2020-06-24 13:55:00,122.79,122.81,122.79,122.79,5288.0,102.581,102.5977,102.581,102.581,5288.0
2020-06-24 14:00:00,122.79,122.81,122.79,122.79,8783.0,102.581,102.5977,102.581,102.581,8783.0
2020-06-24 14:05:00,122.79,122.8,122.77,122.79,12366.0,102.581,102.5894,102.5643,102.581,12366.0
2020-06-24 14:10:00,122.79,122.79,122.76,122.77,2601.0,102.581,102.581,102.5559,102.5643,2601.0
2020-06-24 14:15:00,122.77,122.77,122.74,122.75,8619.0,102.5643,102.5643,102.5392,102.5476,8619.0
2020-06-24 14:20:00,122.74,122.76,122.74,122.74,5721.0,102.5392,102.5559,102.5392,102.5392,5721.0
2020-06-24 14:25:00,122.75,122.75,122.72,122.74,4859.0,102.5476,102.5476,102.5225,102.5392,4859.0
2020-06-24 14:30:00,122.74,122.75,122.72,122.72,18460.0,102.5392,102.5476,102.5225,102.5225,18460.0
2020-06-24 14:35:00,122.73,122.74,122.72,122.72,9251.0,102.5309,102.5392,102.5225,102.5225,9251.0
2020-06-24 14:40:00,122.72,122.73,122.71,122.73,16448.0,102.5225,102.5309,102.5142,102.5309,16448.0
2020-06-24 14:45:00,122.73,122.76,122.73,122.74,4470.0,102.5309,102.5559,102.5309,102.5392,4470.0
2020-06-24 14:50:00,122.73,122.75,122.73,122.75,12807.0,102.5309,102.5476,102.5309,102.5476,12807.0
2020-06-24 14:55:00,122.73,122.75,122.71,122.73,4449.0,102.5309,102.5476,102.5142,102.5309,4449.0
2020-06-24 15:00:00,122.73,122.76,122.73,122.74,6410.0,102.5309,102.5559,102.5309,102.5392,6410.0
2020-06-24 15:05:00,122.74,122.75,122.73,122.74,6589.0,102.5392,102.5476,102.5309,102.5392,6589.0
2020-06-24 15:10:00,122.75,122.75,122.74,122.74,2309.0,102.5476,102.5476,102.5392,102.5392,2309.0
2020-06-24 15:15:00,122.74,122.77,122.74,122.77,11968.0,102.5392,102.5643,102.5392,102.5643,11968.0
2020-06-24 15:20:00,122.76,122.77,122.75,122.75,8158.0,102.5559,102.5643,102.5476,102.5476,8158.0
2020-06-24 15:25:00,122.75,122.77,122.75,122.77,4618.0,102.5476,102.5643,102.5476,102.5643,4618.0
2020-06-24 15:30:00,122.77,122.77,122.74,122.75,14228.0,102.5643,102.5643,102.5392,102.5476,14228.0
2020-06-24 15:35:00,122.75,122.76,122.74,122.76,18382.0,102.5476,102.5559,102.5392,102.5559,18382.0
2020-06-24 15:40:00,122.76,122.78,122.75,122.77,17579.0,102.5559,102.5726,102.5476,102.5643,17579.0
2020-06-24 15:45:00,122.77,122.79,122.76,122.77,10660.0,102.5643,102.581,102.5559,102.5643,10660.0
2020-06-24 15:50:00,122.78,122.79,122.76,122.77,22283.0,102.5726,102.581,102.5559,102.5643,22283.0
2020-06-24 15:55:00,122.77,122.78,122.76,122.76,54505.0,102.5643,102.5726,102.5559,102.5559,54505.0
2020-06-25 09:30:00,122.84,122.84,122.77,122.8,29338.0,102.6228,102.6228,102.5643,102.5894,29338.0
2020-06-25 09:35:00,122.81,122.81,122.78,122.78,13229.0,102.5977,102.5977,102.5726,102.5726,13229.0
2020-06-25 09:40:00,122.79,122.8,122.78,122.8,22940.0,102.581,102.5894,102.5726,102.5894,22940.0
2020-06-25 09:45:00,122.79,122.79,122.76,122.77,35447.0,102.581,102.581,102.5559,102.5643,35447.0
2020-06-25 09:50:00,122.77,122.77,122.74,122.75,16940.0,102.5643,102.5643,102.5392,102.5476,16940.0
2020-06-25 09:55:00,122.76,122.79,122.75,122.75,10799.0,102.5559,102.581,102.5476,102.5476,10799.0
2020-06-25 10:00:00,122.75,122.8,122.75,122.8,15676.0,102.5476,102.5894,102.5476,102.5894,15676.0
2020-06-25 10:05:00,122.8,122.84,122.79,122.83,6502.0,102.5894,102.6228,102.581,102.6144,6502.0
2020-06-25 10:10:00,122.84,122.84,122.81,122.82,4110.0,102.6228,102.6228,102.5977,102.6061,4110.0
2020-06-25 10:15:00,122.8,122.85,122.8,122.82,14510.0,102.5894,102.6311,102.5894,102.6061,14510.0
2020-06-25 10:20:00,122.83,122.85,122.82,122.85,11816.0,102.6144,102.6311,102.6061,102.6311,11816.0
2020-06-25 10:25:00,122.84,122.85,122.78,122.81,10757.0,102.6228,102.6311,102.5726,102.5977,10757.0
2020-06-25 10:30:00,122.8,122.81,122.79,122.81,33615.0,102.5894,102.5977,102.581,102.5977,33615.0
2020-06-25 10:35:00,122.81,122.84,122.81,122.84,8124.0,102.5977,102.6228,102.5977,102.6228,8124.0
2020-06-25 10:40:00,122.84,122.84,122.83,122.84,11281.0,102.6228,102.6228,102.6144,102.6228,11281.0
2020-06-25 10:45:00,122.83,122.85,122.83,122.84,8214.0,102.6144,102.6311,102.6144,102.6228,8214.0
2020-06-25 10:50:00,122.85,122.85,122.84,122.84,3583.0,102.6311,102.6311,102.6228,102.6228,3583.0
2020-06-25 10:55:00,122.84,122.85,122.81,122.82,5942.0,102.6228,102.6311,102.5977,102.6061,5942.0
2020-06-25 11:00:00,122.83,122.86,122.82,122.86,5203.0,102.6144,102.6395,102.6061,102.6395,5203.0
2020-06-25 11:05:00,122.86,122.87,122.85,122.85,43145.0,102.6395,102.6478,102.6311,102.6311,43145.0
2020-06-25 11:10:00,122.86,122.86,122.83,122.84,1140.0,102.6395,102.6395,102.6144,102.6228,1140.0
2020-06-25 11:15:00,122.83,122.84,122.83,122.84,5823.0,102.6144,102.6228,102.6144,102.6228,5823.0
2020-06-25 11:20:00,122.84,122.85,122.83,122.84,4535.0,102.6228,102.6311,102.6144,102.6228,4535.0
2020-06-25 11:25:00,122.84,122.86,122.84,122.86,4720.0,102.6228,102.6395,102.6228,102.6395,4720.0
2020-06-25 11:30:00,122.85,122.87,122.85,122.87,5512.0,102.6311,102.6478,102.6311,102.6478,5512.0
2020-06-25 11:35:00,122.88,122.89,122.88,122.88,4771.0,102.6562,102.6645,102.6562,102.6562,4771.0
2020-06-25 11:40:00,122.89,122.89,122.88,122.89,12068.0,102.6645,102.6645,102.6562,102.6645,12068.0
2020-06-25 11:45:00,122.89,122.89,122.87,122.87,10350.0,102.6645,102.6645,102.6478,102.6478,10350.0
2020-06-25 11:50:00,122.88,122.88,122.87,122.87,4266.0,102.6562,102.6562,102.6478,102.6478,4266.0
2020-06-25 11:55:00,122.87,122.9,122.87,122.89,15738.0,102.6478,102.6729,102.6478,102.6645,15738.0
2020-06-25 12:00:00,122.88,122.89,122.86,122.87,8927.0,102.6562,102.6645,102.6395,102.6478,8927.0
2020-06-25 12:05:00,122.87,122.87,122.85,122.86,2300.0,102.6478,102.6478,102.6311,102.6395,2300.0
2020-06-25 12:10:00,122.87,122.88,122.86,122.87,10606.0,102.6478,102.6562,102.6395,102.6478,10606.0
2020-06-25 12:15:00,122.87,122.88,122.86,122.88,2285.0,102.6478,102.6562,102.6395,102.6562,2285.0
2020-06-25 12:20:00,122.88,122.89,122.87,122.89,5629.0,102.6562,102.6645,102.6478,102.6645,5629.0
2020-06-25 12:25:00,122.89,122.9,122.88,122.9,3538.0,102.6645,102.6729,102.6562,102.6729,3538.0
2020-06-25 12:30:00,122.9,122.93,122.89,122.93,11302.0,102.6729,102.698,102.6645,102.698,11302.0
2020-06-25 12:35:00,122.94,122.97,122.92,122.92,41984.0,102.7063,102.7314,102.6896,102.6896,41984.0
2020-06-25 12:40:00,122.93,122.94,122.92,122.94,19191.0,102.698,102.7063,102.6896,102.7063,19191.0
2020-06-25 12:45:00,122.94,122.95,122.93,122.95,7514.0,102.7063,102.7147,102.698,102.7147,7514.0
2020-06-25 12:50:00,122.95,122.96,122.94,122.95,6858.0,102.7147,102.723,102.7063,102.7147,6858.0
2020-06-25 12:55:00,122.96,122.96,122.94,122.94,6982.0,102.723,102.723,102.7063,102.7063,6982.0
2020-06-25 13:00:00,122.92,122.94,122.89,122.93,9354.0,102.6896,102.7063,102.6645,102.698,9354.0
2020-06-25 13:05:00,122.95,122.96,122.95,122.96,3190.0,102.7147,102.723,102.7147,102.723,3190.0
2020-06-25 13:10:00,122.96,122.96,122.94,122.94,20401.0,102.723,102.723,102.7063,102.7063,20401.0
2020-06-25 13:15:00,122.95,122.96,122.93,122.94,11302.0,102.7147,102.723,102.698,102.7063,11302.0
2020-06-25 13:20:00,122.94,122.94,122.93,122.94,5388.0,102.7063,102.7063,102.698,102.7063,5388.0
2020-06-25 13:25:00,122.94,122.94,122.93,122.93,10400.0,102.7063,102.7063,102.698,102.698,10400.0
2020-06-25 13:30:00,122.94,122.94,122.91,122.92,5307.0,102.7063,102.7063,102.6813,102.6896,5307.0
2020-06-25 13:35:00,122.92,122.92,122.83,122.84,28395.0,102.6896,102.6896,102.6144,102.6228,28395.0
2020-06-25 13:40:00,122.84,122.84,122.82,122.83,5122.0,102.6228,102.6228,102.6061,102.6144,5122.0
2020-06-25 13:45:00,122.82,122.84,122.8,122.84,23696.0,102.6061,102.6228,102.5894,102.6228,23696.0
2020-06-25 13:50:00,122.83,122.85,122.83,122.84,9428.0,102.6144,102.6311,102.6144,102.6228,9428.0
2020-06-25 13:55:00,122.84,122.87,122.84,122.87,8711.0,102.6228,102.6478,102.6228,102.6478,8711.0
2020-06-25 14:00:00,122.87,122.87,122.84,122.85,8120.0,102.6478,102.6478,102.6228,102.6311,8120.0
2020-06-25 14:05:00,122.85,122.86,122.84,122.86,11895.0,102.6311,102.6395,102.6228,102.6395,11895.0
2020-06-25 14:10:00,122.86,122.86,122.85,122.86,10942.0,102.6395,102.6395,102.6311,102.6395,10942.0
2020-06-25 14:15:00,122.86,122.86,122.85,122.86,5186.0,102.6395,102.6395,102.6311,102.6395,5186.0
2020-06-25 14:20:00,122.86,122.88,122.85,122.88,15933.0,102.6395,102.6562,102.6311,102.6562,15933.0
2020-06-25 14:25:00,122.88,122.89,122.84,122.84,11606.0,102.6562,102.6645,102.6228,102.6228,11606.0
2020-06-25 14:30:00,122.85,122.88,122.84,122.88,19593.0,102.6311,102.6562,102.6228,102.6562,19593.0
2020-06-25 14:35:00,122.87,122.88,122.87,122.88,9385.0,102.6478,102.6562,102.6478,102.6562,9385.0
2020-06-25 14:40:00,122.88,122.89,122.87,122.89,9043.0,102.6562,102.6645,102.6478,102.6645,9043.0
2020-06-25 14:45:00,122.89,122.91,122.88,122.91,11594.0,102.6645,102.6813,102.6562,102.6813,11594.0
2020-06-25 14:50:00,122.92,122.97,122.92,122.94,13297.0,102.6896,102.7314,102.6896,102.7063,13297.0
2020-06-25 14:55:00,122.94,122.94,122.88,122.92,10711.0,102.7063,102.7063,102.6562,102.6896,10711.0
2020-06-25 15:00:00,122.92,122.92,122.84,122.85,10013.0,102.6896,102.6896,102.6228,102.6311,10013.0
2020-06-25 15:05:00,122.86,122.87,122.85,122.87,8670.0,102.6395,102.6478,102.6311,102.6478,8670.0
2020-06-25 15:10:00,122.87,122.87,122.86,122.86,9541.0,102.6478,102.6478,102.6395,102.6395,9541.0
2020-06-25 15:15:00,122.87,122.87,122.85,122.86,9246.0,102.6478,102.6478,102.6311,102.6395,9246.0
2020-06-25 15:20:00,122.85,122.86,122.85,122.86,6282.0,102.6311,102.6395,102.6311,102.6395,6282.0
2020-06-25 15:25:00,122.86,122.86,122.85,122.86,7108.0,102.6395,102.6395,102.6311,102.6395,7108.0
2020-06-25 15:30:00,122.86,122.93,122.85,122.89,127705.0,102.6395,102.698,102.6311,102.6645,127705.0
2020-06-25 15:35:00,122.87,122.88,122.84,122.84,15456.0,102.6478,102.6562,102.6228,102.6228,15456.0
2020-06-25 15:40:00,122.84,122.9,122.84,122.87,38801.0,102.6228,102.6729,102.6228,102.6478,38801.0
2020-06-25 15:45:00,122.88,122.88,122.84,122.86,21693.0,102.6562,102.6562,102.6228,102.6395,21693.0
2020-06-25 15:50:00,122.87,122.89,122.85,122.86,42383.0,102.6478,102.6645,102.6311,102.6395,42383.0
2020-06-25 15:55:00,122.85,122.89,122.83,122.85,85650.0,102.6311,102.6645,102.6144,102.6311,85650.0
2020-06-26 09:30:00,122.96,122.99,122.96,122.97,58048.0,102.723,102.7481,102.723,102.7314,58048.0
2020-06-26 09:35:00,122.98,123.02,122.97,122.98,35048.0,102.7397,102.7731,102.7314,102.7397,35048.0
2020-06-26 09:40:00,122.98,123.0,122.96,123.0,53622.0,102.7397,102.7564,102.723,102.7564,53622.0
2020-06-26 09:45:00,123.0,123.0,122.96,122.96,9895.0,102.7564,102.7564,102.723,102.723,9895.0
2020-06-26 09:50:00,122.96,122.98,122.96,122.97,8006.0,102.723,102.7397,102.723,102.7314,8006.0
2020-06-26 09:55:00,122.97,122.98,122.96,122.97,4593.0,102.7314,102.7397,102.723,102.7314,4593.0
2020-06-26 10:00:00,122.96,122.97,122.96,122.97,3401.0,102.723,102.7314,102.723,102.7314,3401.0
2020-06-26 10:05:00,122.97,122.97,122.95,122.95,4027.0,102.7314,102.7314,102.7147,102.7147,4027.0
2020-06-26 10:10:00,122.95,122.95,122.93,122.94,25125.0,102.7147,102.7147,102.698,102.7063,25125.0
2020-06-26 10:15:00,122.94,122.94,122.93,122.94,8601.0,102.7063,102.7063,102.698,102.7063,8601.0
2020-06-26 10:20:00,122.94,122.96,122.93,122.96,8145.0,102.7063,102.723,102.698,102.723,8145.0
2020-06-26 10:25:00,122.97,122.98,122.96,122.97,11095.0,102.7314,102.7397,102.723,102.7314,11095.0
2020-06-26 10:30:00,122.98,122.99,122.94,122.98,25249.0,102.7397,102.7481,102.7063,102.7397,25249.0
2020-06-26 10:35:00,122.99,122.99,122.91,122.96,27587.0,102.7481,102.7481,102.6813,102.723,27587.0
2020-06-26 10:40:00,122.96,122.96,122.93,122.94,5500.0,102.723,102.723,102.698,102.7063,5500.0
2020-06-26 10:45:00,122.93,122.94,122.91,122.93,7161.0,102.698,102.7063,102.6813,102.698,7161.0
2020-06-26 10:50:00,122.94,122.96,122.91,122.94,8196.0,102.7063,102.723,102.6813,102.7063,8196.0
2020-06-26 10:55:00,122.94,122.96,122.93,122.96,4334.0,102.7063,102.723,102.698,102.723,4334.0
2020-06-26 11:00:00,122.95,122.97,122.94,122.96,5123.0,102.7147,102.7314,102.7063,102.723,5123.0
2020-06-26 11:05:00,122.95,122.95,122.91,122.92,44914.0,102.7147,102.7147,102.6813,102.6896,44914.0
2020-06-26 11:10:00,122.93,122.96,122.93,122.96,4538.0,102.698,102.723,102.698,102.723,4538.0
2020-06-26 11:15:00,122.96,122.97,122.94,122.94,7474.0,102.723,102.7314,102.7063,102.7063,7474.0
2020-06-26 11:20:00,122.95,122.97,122.93,122.97,1185.0,102.7147,102.7314,102.698,102.7314,1185.0
2020-06-26 11:25:00,122.97,122.98,122.96,122.98,16513.0,102.7314,102.7397,102.723,102.7397,16513.0
2020-06-26 11:30:00,122.97,123.01,122.97,123.01,7154.0,102.7314,102.7648,102.7314,102.7648,7154.0
2020-06-26 11:35:00,123.0,123.01,122.98,123.0,9236.0,102.7564,102.7648,102.7397,102.7564,9236.0
2020-06-26 11:40:00,123.0,123.0,122.98,122.99,5548.0,102.7564,102.7564,102.7397,102.7481,5548.0
2020-06-26 11:45:00,122.99,122.99,122.97,122.98,2783.0,102.7481,102.7481,102.7314,102.7397,2783.0
2020-06-26 11:50:00,122.98,123.0,122.98,123.0,5141.0,102.7397,102.7564,102.7397,102.7564,5141.0
2020-06-26 11:55:00,123.01,123.01,123.0,123.0,4267.0,102.7648,102.7648,102.7564,102.7564,4267.0
2020-06-26 12:00:00,123.01,123.02,123.0,123.01,2052.0,102.7648,102.7731,102.7564,102.7648,2052.0
2020-06-26 12:05:00,123.01,123.04,123.01,123.04,8294.0,102.7648,102.7899,102.7648,102.7899,8294.0
2020-06-26 12:10:00,123.04,123.04,123.03,123.04,4000.0,102.7899,102.7899,102.7815,102.7899,4000.0
2020-06-26 12:15:00,123.03,123.04,123.02,123.04,3114.0,102.7815,102.7899,102.7731,102.7899,3114.0
2020-06-26 12:20:00,123.05,123.05,123.02,123.03,24568.0,102.7982,102.7982,102.7731,102.7815,24568.0
2020-06-26 12:25:00,123.03,123.03,123.01,123.03,7771.0,102.7815,102.7815,102.7648,102.7815,7771.0
2020-06-26 12:30:00,123.03,123.05,123.0,123.05,21000.0,102.7815,102.7982,102.7564,102.7982,21000.0
2020-06-26 12:35:00,123.04,123.05,123.02,123.03,5831.0,102.7899,102.7982,102.7731,102.7815,5831.0
2020-06-26 12:40:00,123.03,123.04,123.02,123.03,10812.0,102.7815,102.7899,102.7731,102.7815,10812.0
2020-06-26 12:45:00,123.04,123.06,123.03,123.05,7698.0,102.7899,102.8066,102.7815,102.7982,7698.0
2020-06-26 12:50:00,123.05,123.05,123.04,123.05,5782.0,102.7982,102.7982,102.7899,102.7982,5782.0
2020-06-26 12:55:00,123.05,123.05,123.04,123.05,5190.0,102.7982,102.7982,102.7899,102.7982,5190.0
2020-06-26 13:00:00,123.05,123.05,123.04,123.04,5738.0,102.7982,102.7982,102.7899,102.7899,5738.0
2020-06-26 13:05:00,123.04,123.06,123.04,123.06,6524.0,102.7899,102.8066,102.7899,102.8066,6524.0
2020-06-26 13:10:00,123.06,123.06,123.05,123.06,2327.0,102.8066,102.8066,102.7982,102.8066,2327.0
2020-06-26 13:15:00,123.06,123.06,123.05,123.05,1722.0,102.8066,102.8066,102.7982,102.7982,1722.0
2020-06-26 13:20:00,123.06,123.06,123.05,123.06,2080.0,102.8066,102.8066,102.7982,102.8066,2080.0
2020-06-26 13:25:00,123.06,123.07,123.04,123.05,14687.0,102.8066,102.8149,102.7899,102.7982,14687.0
2020-06-26 13:30:00,123.05,123.05,123.02,123.02,4757.0,102.7982,102.7982,102.7731,102.7731,4757.0
2020-06-26 13:35:00,123.03,123.03,123.02,123.03,5907.0,102.7815,102.7815,102.7731,102.7815,5907.0
2020-06-26 13:40:00,123.02,123.03,123.0,123.01,2884.0,102.7731,102.7815,102.7564,102.7648,2884.0
2020-06-26 13:45:00,123.01,123.02,123.0,123.02,4719.0,102.7648,102.7731,102.7564,102.7731,4719.0
2020-06-26 13:50:00,123.02,123.02,123.01,123.02,4045.0,102.7731,102.7731,102.7648,102.7731,4045.0
2020-06-26 13:55:00,123.01,123.02,123.0,123.01,2478.0,102.7648,102.7731,102.7564,102.7648,2478.0
2020-06-26 14:00:00,123.01,123.02,123.01,123.02,5162.0,102.7648,102.7731,102.7648,102.7731,5162.0
2020-06-26 14:05:00,123.02,123.02,122.98,122.98,11513.0,102.7731,102.7731,102.7397,102.7397,11513.0
2020-06-26 14:10:00,122.99,123.04,122.97,123.04,12780.0,102.7481,102.7899,102.7314,102.7899,12780.0
2020-06-26 14:15:00,123.04,123.04,123.0,123.01,3183.0,102.7899,102.7899,102.7564,102.7648,3183.0
2020-06-26 14:20:00,123.01,123.01,123.0,123.0,3723.0,102.7648,102.7648,102.7564,102.7564,3723.0
2020-06-26 14:25:00,123.0,123.03,122.99,123.03,12210.0,102.7564,102.7815,102.7481,102.7815,12210.0
2020-06-26 14:30:00,123.03,123.03,123.02,123.03,11676.0,102.7815,102.7815,102.7731,102.7815,11676.0
2020-06-26 14:35:00,123.03,123.05,123.02,123.03,14299.0,102.7815,102.7982,102.7731,102.7815,14299.0
2020-06-26 14:40:00,123.03,123.05,123.02,123.05,6457.0,102.7815,102.7982,102.7731,102.7982,6457.0
2020-06-26 14:45:00,123.05,123.05,123.04,123.05,1746.0,102.7982,102.7982,102.7899,102.7982,1746.0
2020-06-26 14:50:00,123.05,123.08,123.03,123.04,12903.0,102.7982,102.8233,102.7815,102.7899,12903.0
2020-06-26 14:55:00,123.04,123.06,123.01,123.05,24281.0,102.7899,102.8066,102.7648,102.7982,24281.0
2020-06-26 15:00:00,123.06,123.06,123.01,123.01,23535.0,102.8066,102.8066,102.7648,102.7648,23535.0
2020-06-26 15:05:00,123.01,123.02,123.0,123.01,16243.0,102.7648,102.7731,102.7564,102.7648,16243.0
2020-06-26 15:10:00,123.01,123.01,123.0,123.0,3945.0,102.7648,102.7648,102.7564,102.7564,3945.0
2020-06-26 15:15:00,122.99,123.02,122.99,123.01,8058.0,102.7481,102.7731,102.7481,102.7648,8058.0
2020-06-26 15:20:00,123.02,123.02,123.0,123.01,6501.0,102.7731,102.7731,102.7564,102.7648,6501.0
2020-06-26 15:25:00,123.01,123.02,123.0,123.01,7047.0,102.7648,102.7731,102.7564,102.7648,7047.0
2020-06-26 15:30:00,123.0,123.01,123.0,123.01,2754.0,102.7564,102.7648,102.7564,102.7648,2754.0
2020-06-26 15:35:00,123.01,123.01,122.99,123.0,14999.0,102.7648,102.7648,102.7481,102.7564,14999.0
2020-06-26 15:40:00,123.01,123.01,122.99,123.01,12498.0,102.7648,102.7648,102.7481,102.7648,12498.0
2020-06-26 15:45:00,123.01,123.02,122.99,123.0,11416.0,102.7648,102.7731,102.7481,102.7564,11416.0
2020-06-26 15:50:00,122.98,123.03,122.98,123.03,25432.0,102.7397,102.7815,102.7397,102.7815,25432.0
2020-06-26 15:55:00,123.02,123.05,123.01,123.02,49917.0,102.7731,102.7982,102.7648,102.7731,49917.0
2020-06-29 09:30:00,123.08,123.09,123.03,123.04,28443.0,102.8233,102.8316,102.7815,102.7899,28443.0
2020-06-29 09:35:00,123.05,123.1,123.05,123.1,10986.0,102.7982,102.84,102.7982,102.84,10986.0
2020-06-29 09:40:00,123.1,123.12,123.1,123.11,5402.0,102.84,102.8567,102.84,102.8483,5402.0
2020-06-29 09:45:00,123.11,123.12,123.11,123.11,1504.0,102.8483,102.8567,102.8483,102.8483,1504.0
2020-06-29 09:50:00,123.1,123.13,123.09,123.09,13181.0,102.84,102.865,102.8316,102.8316,13181.0
2020-06-29 09:55:00,123.1,123.1,123.07,123.07,39738.0,102.84,102.84,102.8149,102.8149,39738.0
2020-06-29 10:00:00,123.07,123.1,123.07,123.09,7434.0,102.8149,102.84,102.8149,102.8316,7434.0
2020-06-29 10:05:00,123.08,123.11,123.07,123.11,5065.0,102.8233,102.8483,102.8149,102.8483,5065.0
2020-06-29 10:10:00,123.1,123.12,123.08,123.08,6362.0,102.84,102.8567,102.8233,102.8233,6362.0
2020-06-29 10:15:00,123.08,123.09,123.07,123.09,6551.0,102.8233,102.8316,102.8149,102.8316,6551.0
2020-06-29 10:20:00,123.09,123.1,123.08,123.1,3067.0,102.8316,102.84,102.8233,102.84,3067.0
2020-06-29 10:25:00,123.1,123.14,123.1,123.14,3059.0,102.84,102.8734,102.84,102.8734,3059.0
2020-06-29 10:30:00,123.13,123.14,123.1,123.13,6733.0,102.865,102.8734,102.84,102.865,6733.0
2020-06-29 10:35:00,123.14,123.14,123.11,123.12,7706.0,102.8734,102.8734,102.8483,102.8567,7706.0
2020-06-29 10:40:00,123.12,123.17,123.12,123.16,11564.0,102.8567,102.8985,102.8567,102.8901,11564.0
2020-06-29 10:45:00,123.16,123.17,123.15,123.17,35398.0,102.8901,102.8985,102.8818,102.8985,35398.0
2020-06-29 10:50:00,123.15,123.18,123.14,123.16,5996.0,102.8818,102.9068,102.8734,102.8901,5996.0
2020-06-29 10:55:00,123.17,123.18,123.16,123.16,5167.0,102.8985,102.9068,102.8901,102.8901,5167.0
2020-06-29 11:00:00,123.15,123.19,123.15,123.18,4180.0,102.8818,102.9152,102.8818,102.9068,4180.0
2020-06-29 11:05:00,123.19,123.2,123.15,123.16,7916.0,102.9152,102.9235,102.8818,102.8901,7916.0
2020-06-29 11:10:00,123.17,123.17,123.13,123.16,15545.0,102.8985,102.8985,102.865,102.8901,15545.0
2020-06-29 11:15:00,123.15,123.15,123.13,123.13,2679.0,102.8818,102.8818,102.865,102.865,2679.0
2020-06-29 11:20:00,123.13,123.14,123.1,123.12,4562.0,102.865,102.8734,102.84,102.8567,4562.0
2020-06-29 11:25:00,123.12,123.15,123.1,123.15,7245.0,102.8567,102.8818,102.84,102.8818,7245.0
2020-06-29 11:30:00,123.15,123.15,123.13,123.15,3344.0,102.8818,102.8818,102.865,102.8818,3344.0
2020-06-29 11:35:00,123.15,123.15,123.14,123.15,3191.0,102.8818,102.8818,102.8734,102.8818,3191.0
2020-06-29 11:40:00,123.15,123.16,123.11,123.12,10244.0,102.8818,102.8901,102.8483,102.8567,10244.0
2020-06-29 11:45:00,123.12,123.13,123.11,123.13,14099.0,102.8567,102.865,102.8483,102.865,14099.0
2020-06-29 11:50:00,123.12,123.12,123.09,123.12,4919.0,102.8567,102.8567,102.8316,102.8567,4919.0
2020-06-29 11:55:00,123.12,123.14,123.12,123.13,2075.0,102.8567,102.8734,102.8567,102.865,2075.0
2020-06-29 12:00:00,123.13,123.14,123.11,123.12,5615.0,102.865,102.8734,102.8483,102.8567,5615.0
2020-06-29 12:05:00,123.11,123.13,123.11,123.12,3438.0,102.8483,102.865,102.8483,102.8567,3438.0
2020-06-29 12:10:00,123.12,123.13,123.11,123.13,3201.0,102.8567,102.865,102.8483,102.865,3201.0
2020-06-29 12:15:00,123.13,123.14,123.11,123.11,10308.0,102.865,102.8734,102.8483,102.8483,10308.0
2020-06-29 12:20:00,123.11,123.12,123.1,123.12,5557.0,102.8483,102.8567,102.84,102.8567,5557.0
2020-06-29 12:25:00,123.12,123.13,123.11,123.11,4806.0,102.8567,102.865,102.8483,102.8483,4806.0
2020-06-29 12:30:00,123.12,123.13,123.1,123.13,11144.0,102.8567,102.865,102.84,102.865,11144.0
2020-06-29 12:35:00,123.13,123.13,123.11,123.12,9268.0,102.865,102.865,102.8483,102.8567,9268.0
2020-06-29 12:40:00,123.12,123.12,123.11,123.12,2042.0,102.8567,102.8567,102.8483,102.8567,2042.0
2020-06-29 12:45:00,123.11,123.12,123.09,123.09,5568.0,102.8483,102.8567,102.8316,102.8316,5568.0
2020-06-29 12:50:00,123.09,123.1,123.07,123.08,4449.0,102.8316,102.84,102.8149,102.8233,4449.0
2020-06-29 12:55:00,123.07,123.1,123.07,123.09,6937.0,102.8149,102.84,102.8149,102.8316,6937.0
2020-06-29 13:00:00,123.07,123.08,123.06,123.07,5115.0,102.8149,102.8233,102.8066,102.8149,5115.0
2020-06-29 13:05:00,123.06,123.09,123.06,123.08,4575.0,102.8066,102.8316,102.8066,102.8233,4575.0
2020-06-29 13:10:00,123.08,123.1,123.07,123.1,4093.0,102.8233,102.84,102.8149,102.84,4093.0
2020-06-29 13:15:00,123.09,123.1,123.09,123.09,3616.0,102.8316,102.84,102.8316,102.8316,3616.0
2020-06-29 13:20:00,123.1,123.1,123.09,123.09,14124.0,102.84,102.84,102.8316,102.8316,14124.0
2020-06-29 13:25:00,123.09,123.1,123.07,123.07,8851.0,102.8316,102.84,102.8149,102.8149,8851.0
2020-06-29 13:30:00,123.08,123.09,123.07,123.09,5335.0,102.8233,102.8316,102.8149,102.8316,5335.0
2020-06-29 13:35:00,123.09,123.11,123.08,123.11,7036.0,102.8316,102.8483,102.8233,102.8483,7036.0
2020-06-29 13:40:00,123.1,123.12,123.1,123.11,13213.0,102.84,102.8567,102.84,102.8483,13213.0
2020-06-29 13:45:00,123.11,123.12,123.09,123.09,7742.0,102.8483,102.8567,102.8316,102.8316,7742.0
2020-06-29 13:50:00,123.1,123.12,123.09,123.12,3238.0,102.84,102.8567,102.8316,102.8567,3238.0
2020-06-29 13:55:00,123.12,123.13,123.11,123.12,12638.0,102.8567,102.865,102.8483,102.8567,12638.0
2020-06-29 14:00:00,123.11,123.11,123.09,123.1,5417.0,102.8483,102.8483,102.8316,102.84,5417.0
2020-06-29 14:05:00,123.09,123.11,123.09,123.11,10419.0,102.8316,102.8483,102.8316,102.8483,10419.0
2020-06-29 14:10:00,123.1,123.12,123.1,123.11,5345.0,102.84,102.8567,102.84,102.8483,5345.0
2020-06-29 14:15:00,123.11,123.11,123.09,123.09,8485.0,102.8483,102.8483,102.8316,102.8316,8485.0
2020-06-29 14:20:00,123.1,123.11,123.09,123.1,3594.0,102.84,102.8483,102.8316,102.84,3594.0
2020-06-29 14:25:00,123.11,123.11,123.1,123.1,10472.0,102.8483,102.8483,102.84,102.84,10472.0
2020-06-29 14:30:00,123.1,123.1,123.09,123.1,24415.0,102.84,102.84,102.8316,102.84,24415.0
2020-06-29 14:35:00,123.1,123.11,123.09,123.11,5043.0,102.84,102.8483,102.8316,102.8483,5043.0
2020-06-29 14:40:00,123.11,123.12,123.1,123.12,6206.0,102.8483,102.8567,102.84,102.8567,6206.0
2020-06-29 14:45:00,123.12,123.12,123.11,123.12,12371.0,102.8567,102.8567,102.8483,102.8567,12371.0
2020-06-29 14:50:00,123.12,123.16,123.12,123.14,25373.0,102.8567,102.8901,102.8567,102.8734,25373.0
2020-06-29 14:55:00,123.14,123.15,123.11,123.15,37330.0,102.8734,102.8818,102.8483,102.8818,37330.0
2020-06-29 15:00:00,123.15,123.15,123.12,123.14,14218.0,102.8818,102.8818,102.8567,102.8734,14218.0
2020-06-29 15:05:00,123.14,123.16,123.14,123.15,5910.0,102.8734,102.8901,102.8734,102.8818,5910.0
2020-06-29 15:10:00,123.15,123.16,123.13,123.16,17452.0,102.8818,102.8901,102.865,102.8901,17452.0
2020-06-29 15:15:00,123.15,123.16,123.14,123.16,15171.0,102.8818,102.8901,102.8734,102.8901,15171.0
2020-06-29 15:20:00,123.15,123.17,123.15,123.17,9878.0,102.8818,102.8985,102.8818,102.8985,9878.0
2020-06-29 15:25:00,123.16,123.17,123.15,123.17,17904.0,102.8901,102.8985,102.8818,102.8985,17904.0
2020-06-29 15:30:00,123.17,123.17,123.14,123.15,8219.0,102.8985,102.8985,102.8734,102.8818,8219.0
2020-06-29 15:35:00,123.15,123.16,123.15,123.16,8247.0,102.8818,102.8901,102.8818,102.8901,8247.0
2020-06-29 15:40:00,123.16,123.18,123.15,123.17,31059.0,102.8901,102.9068,102.8818,102.8985,31059.0
2020-06-29 15:45:00,123.17,123.17,123.16,123.17,11624.0,102.8985,102.8985,102.8901,102.8985,11624.0
2020-06-29 15:50:00,123.17,123.19,123.16,123.19,11858.0,102.8985,102.9152,102.8901,102.9152,11858.0
2020-06-29 15:55:00,123.18,123.2,123.16,123.18,55832.0,102.9068,102.9235,102.8901,102.9068,55832.0
2020-06-30 09:30:00,123.28,123.29,123.24,123.25,37428.0,102.9904,102.9987,102.9569,102.9653,37428.0
2020-06-30 09:35:00,123.25,123.25,123.21,123.23,59388.0,102.9653,102.9653,102.9319,102.9486,59388.0
2020-06-30 09:40:00,123.23,123.29,123.23,123.28,16245.0,102.9486,102.9987,102.9486,102.9904,16245.0
2020-06-30 09:45:00,123.27,123.29,123.25,123.28,6408.0,102.982,102.9987,102.9653,102.9904,6408.0
2020-06-30 09:50:00,123.28,123.3,123.27,123.28,10011.0,102.9904,103.0071,102.982,102.9904,10011.0
2020-06-30 09:55:00,123.27,123.28,123.26,123.28,4447.0,102.982,102.9904,102.9736,102.9904,4447.0
2020-06-30 10:00:00,123.29,123.29,123.26,123.29,6352.0,102.9987,102.9987,102.9736,102.9987,6352.0
2020-06-30 10:05:00,123.29,123.3,123.28,123.29,11644.0,102.9987,103.0071,102.9904,102.9987,11644.0
2020-06-30 10:10:00,123.29,123.31,123.28,123.3,3656.0,102.9987,103.0154,102.9904,103.0071,3656.0
2020-06-30 10:15:00,123.3,123.32,123.28,123.31,3746.0,103.0071,103.0238,102.9904,103.0154,3746.0
2020-06-30 10:20:00,123.31,123.34,123.29,123.32,5393.0,103.0154,103.0405,102.9987,103.0238,5393.0
2020-06-30 10:25:00,123.32,123.35,123.32,123.34,5384.0,103.0238,103.0488,103.0238,103.0405,5384.0
2020-06-30 10:30:00,123.34,123.35,123.32,123.35,4636.0,103.0405,103.0488,103.0238,103.0488,4636.0
2020-06-30 10:35:00,123.36,123.36,123.34,123.36,4756.0,103.0572,103.0572,103.0405,103.0572,4756.0
2020-06-30 10:40:00,123.35,123.36,123.34,123.34,6903.0,103.0488,103.0572,103.0405,103.0405,6903.0
2020-06-30 10:45:00,123.34,123.35,123.32,123.32,5432.0,103.0405,103.0488,103.0238,103.0238,5432.0
2020-06-30 10:50:00,123.32,123.32,123.29,123.3,18743.0,103.0238,103.0238,102.9987,103.0071,18743.0
2020-06-30 10:55:00,123.3,123.31,123.28,123.3,5028.0,103.0071,103.0154,102.9904,103.0071,5028.0
2020-06-30 11:00:00,123.29,123.29,123.25,123.26,6385.0,102.9987,102.9987,102.9653,102.9736,6385.0
2020-06-30 11:05:00,123.25,123.27,123.23,123.25,28423.0,102.9653,102.982,102.9486,102.9653,28423.0
2020-06-30 11:10:00,123.25,123.26,123.23,123.24,10375.0,102.9653,102.9736,102.9486,102.9569,10375.0
2020-06-30 11:15:00,123.24,123.25,123.21,123.23,9351.0,102.9569,102.9653,102.9319,102.9486,9351.0
2020-06-30 11:20:00,123.23,123.24,123.22,123.22,28561.0,102.9486,102.9569,102.9402,102.9402,28561.0
2020-06-30 11:25:00,123.21,123.22,123.2,123.22,23954.0,102.9319,102.9402,102.9235,102.9402,23954.0
2020-06-30 11:30:00,123.22,123.23,123.2,123.2,4930.0,102.9402,102.9486,102.9235,102.9235,4930.0
2020-06-30 11:35:00,123.2,123.21,123.15,123.16,8258.0,102.9235,102.9319,102.8818,102.8901,8258.0
2020-06-30 11:40:00,123.16,123.18,123.16,123.17,2069.0,102.8901,102.9068,102.8901,102.8985,2069.0
2020-06-30 11:45:00,123.18,123.19,123.17,123.19,7610.0,102.9068,102.9152,102.8985,102.9152,7610.0
2020-06-30 11:50:00,123.19,123.2,123.18,123.2,12423.0,102.9152,102.9235,102.9068,102.9235,12423.0
2020-06-30 11:55:00,123.2,123.21,123.18,123.2,24811.0,102.9235,102.9319,102.9068,102.9235,24811.0
2020-06-30 12:00:00,123.21,123.21,123.17,123.18,17818.0,102.9319,102.9319,102.8985,102.9068,17818.0
2020-06-30 12:05:00,123.18,123.18,123.1,123.1,26916.0,102.9068,102.9068,102.84,102.84,26916.0
2020-06-30 12:10:00,123.11,123.11,123.06,123.08,11477.0,102.8483,102.8483,102.8066,102.8233,11477.0
2020-06-30 12:15:00,123.09,123.11,123.08,123.08,6400.0,102.8316,102.8483,102.8233,102.8233,6400.0
2020-06-30 12:20:00,123.08,123.09,123.07,123.07,8887.0,102.8233,102.8316,102.8149,102.8149,8887.0
2020-06-30 12:25:00,123.08,123.09,123.05,123.07,14583.0,102.8233,102.8316,102.7982,102.8149,14583.0
2020-06-30 12:30:00,123.07,123.08,123.06,123.08,11423.0,102.8149,102.8233,102.8066,102.8233,11423.0
2020-06-30 12:35:00,123.07,123.08,123.06,123.07,8190.0,102.8149,102.8233,102.8066,102.8149,8190.0
2020-06-30 12:40:00,123.07,123.07,123.06,123.07,10415.0,102.8149,102.8149,102.8066,102.8149,10415.0
2020-06-30 12:45:00,123.07,123.07,123.06,123.07,11473.0,102.8149,102.8149,102.8066,102.8149,11473.0
2020-06-30 12:50:00,123.07,123.07,123.02,123.03,29789.0,102.8149,102.8149,102.7731,102.7815,29789.0
2020-06-30 12:55:00,123.03,123.05,123.03,123.05,15885.0,102.7815,102.7982,102.7815,102.7982,15885.0
2020-06-30 13:00:00,123.05,123.06,123.03,123.03,18533.0,102.7982,102.8066,102.7815,102.7815,18533.0
2020-06-30 13:05:00,123.03,123.04,123.02,123.03,10949.0,102.7815,102.7899,102.7731,102.7815,10949.0
2020-06-30 13:10:00,123.03,123.04,123.02,123.04,16577.0,102.7815,102.7899,102.7731,102.7899,16577.0
2020-06-30 13:15:00,123.04,123.04,123.01,123.02,12140.0,102.7899,102.7899,102.7648,102.7731,12140.0
2020-06-30 13:20:00,123.02,123.03,123.01,123.01,20813.0,102.7731,102.7815,102.7648,102.7648,20813.0
2020-06-30 13:25:00,123.02,123.03,123.01,123.01,9674.0,102.7731,102.7815,102.7648,102.7648,9674.0
2020-06-30 13:30:00,123.01,123.02,123.01,123.01,12019.0,102.7648,102.7731,102.7648,102.7648,12019.0
2020-06-30 13:35:00,123.01,123.01,122.97,122.97,15598.0,102.7648,102.7648,102.7314,102.7314,15598.0
2020-06-30 13:40:00,122.98,122.99,122.96,122.98,60811.0,102.7397,102.7481,102.723,102.7397,60811.0
2020-06-30 13:45:00,122.98,122.98,122.9,122.91,41043.0,102.7397,102.7397,102.6729,102.6813,41043.0
2020-06-30 13:50:00,122.9,122.9,122.82,122.82,40011.0,102.6729,102.6729,102.6061,102.6061,40011.0
2020-06-30 13:55:00,122.82,122.88,122.82,122.88,11946.0,102.6061,102.6562,102.6061,102.6562,11946.0
2020-06-30 14:00:00,122.87,122.88,122.85,122.87,19368.0,102.6478,102.6562,102.6311,102.6478,19368.0
2020-06-30 14:05:00,122.87,122.87,122.86,122.87,11350.0,102.6478,102.6478,102.6395,102.6478,11350.0
2020-06-30 14:10:00,122.87,122.89,122.86,122.87,37098.0,102.6478,102.6645,102.6395,102.6478,37098.0
2020-06-30 14:15:00,122.87,122.87,122.86,122.87,36918.0,102.6478,102.6478,102.6395,102.6478,36918.0
2020-06-30 14:20:00,122.87,122.87,122.83,122.84,51493.0,102.6478,102.6478,102.6144,102.6228,51493.0
2020-06-30 14:25:00,122.84,122.85,122.81,122.82,57309.0,102.6228,102.6311,102.5977,102.6061,57309.0
2020-06-30 14:30:00,122.82,122.86,122.82,122.85,29417.0,102.6061,102.6395,102.6061,102.6311,29417.0
2020-06-30 14:35:00,122.85,122.87,122.85,122.87,28148.0,102.6311,102.6478,102.6311,102.6478,28148.0
2020-06-30 14:40:00,122.87,122.89,122.85,122.88,52663.0,102.6478,102.6645,102.6311,102.6562,52663.0
2020-06-30 14:45:00,122.88,122.88,122.84,122.85,73382.0,102.6562,102.6562,102.6228,102.6311,73382.0
2020-06-30 14:50:00,122.85,122.9,122.84,122.84,65736.0,102.6311,102.6729,102.6228,102.6228,65736.0
2020-06-30 14:55:00,122.86,122.92,122.84,122.92,182887.0,102.6395,102.6896,102.6228,102.6896,182887.0
2020-06-30 15:00:00,122.92,122.94,122.92,122.93,40835.0,102.6896,102.7063,102.6896,102.698,40835.0
2020-06-30 15:05:00,122.93,122.99,122.93,122.98,31163.0,102.698,102.7481,102.698,102.7397,31163.0
2020-06-30 15:10:00,122.99,123.02,122.98,122.98,33280.0,102.7481,102.7731,102.7397,102.7397,33280.0
2020-06-30 15:15:00,122.98,122.99,122.96,122.97,31507.0,102.7397,102.7481,102.723,102.7314,31507.0
2020-06-30 15:20:00,122.96,122.98,122.95,122.96,50395.0,102.723,102.7397,102.7147,102.723,50395.0
2020-06-30 15:25:00,122.96,122.97,122.94,122.95,32556.0,102.723,102.7314,102.7063,102.7147,32556.0
2020-06-30 15:30:00,122.95,122.99,122.94,122.98,40587.0,102.7147,102.7481,102.7063,102.7397,40587.0
2020-06-30 15:35:00,122.98,122.98,122.96,122.96,47932.0,102.7397,102.7397,102.723,102.723,47932.0
2020-06-30 15:40:00,122.96,122.98,122.96,122.97,50322.0,102.723,102.7397,102.723,102.7314,50322.0
2020-06-30 15:45:00,122.97,122.98,122.94,122.95,134038.0,102.7314,102.7397,102.7063,102.7147,134038.0
2020-06-30 15:50:00,122.95,122.96,122.91,122.93,157688.0,102.7147,102.723,102.6813,102.698,157688.0
2020-06-30 15:55:00,122.93,123.02,122.92,123.01,210163.0,102.698,102.7731,102.6896,102.7648,210163.0
2020-07-01 09:30:00,122.86,122.88,122.77,122.79,111575.0,102.6395,102.6562,102.5643,102.581,111575.0
2020-07-01 09:35:00,122.8,122.81,122.76,122.77,4446.0,102.5894,102.5977,102.5559,102.5643,4446.0
2020-07-01 09:40:00,122.76,122.77,122.71,122.75,9443.0,102.5559,102.5643,102.5142,102.5476,9443.0
2020-07-01 09:45:00,122.75,122.79,122.74,122.76,23649.0,102.5476,102.581,102.5392,102.5559,23649.0
2020-07-01 09:50:00,122.77,122.83,122.76,122.83,14089.0,102.5643,102.6144,102.5559,102.6144,14089.0
2020-07-01 09:55:00,122.82,122.86,122.82,122.83,15593.0,102.6061,102.6395,102.6061,102.6144,15593.0
2020-07-01 10:00:00,122.83,122.86,122.8,122.84,8752.0,102.6144,102.6395,102.5894,102.6228,8752.0
2020-07-01 10:05:00,122.85,122.85,122.8,122.8,10236.0,102.6311,102.6311,102.5894,102.5894,10236.0
2020-07-01 10:10:00,122.81,122.81,122.74,122.74,15971.0,102.5977,102.5977,102.5392,102.5392,15971.0
2020-07-01 10:15:00,122.75,122.77,122.74,122.77,62581.0,102.5476,102.5643,102.5392,102.5643,62581.0
2020-07-01 10:20:00,122.77,122.8,122.74,122.78,9813.0,102.5643,102.5894,102.5392,102.5726,9813.0
2020-07-01 10:25:00,122.78,122.78,122.75,122.77,9012.0,102.5726,102.5726,102.5476,102.5643,9012.0
2020-07-01 10:30:00,122.77,122.78,122.73,122.78,11217.0,102.5643,102.5726,102.5309,102.5726,11217.0
2020-07-01 10:35:00,122.78,122.79,122.76,122.78,9703.0,102.5726,102.581,102.5559,102.5726,9703.0
2020-07-01 10:40:00,122.78,122.8,122.77,122.78,10044.0,102.5726,102.5894,102.5643,102.5726,10044.0
2020-07-01 10:45:00,122.79,122.82,122.78,122.79,8288.0,102.581,102.6061,102.5726,102.581,8288.0
2020-07-01 10:50:00,122.8,122.83,122.79,122.83,18114.0,102.5894,102.6144,102.581,102.6144,18114.0
2020-07-01 10:55:00,122.83,122.84,122.8,122.81,6603.0,102.6144,102.6228,102.5894,102.5977,6603.0
2020-07-01 11:00:00,122.82,122.85,122.79,122.84,31914.0,102.6061,102.6311,102.581,102.6228,31914.0
2020-07-01 11:05:00,122.85,122.85,122.81,122.83,7874.0,102.6311,102.6311,102.5977,102.6144,7874.0
2020-07-01 11:10:00,122.83,122.86,122.83,122.84,9377.0,102.6144,102.6395,102.6144,102.6228,9377.0
2020-07-01 11:15:00,122.84,122.89,122.83,122.88,33432.0,102.6228,102.6645,102.6144,102.6562,33432.0
2020-07-01 11:20:00,122.89,122.91,122.87,122.89,8559.0,102.6645,102.6813,102.6478,102.6645,8559.0
2020-07-01 11:25:00,122.89,122.94,122.88,122.91,16384.0,102.6645,102.7063,102.6562,102.6813,16384.0
2020-07-01 11:30:00,122.9,122.93,122.88,122.93,5535.0,102.6729,102.698,102.6562,102.698,5535.0
2020-07-01 11:35:00,122.92,122.93,122.89,122.93,19501.0,102.6896,102.698,102.6645,102.698,19501.0
2020-07-01 11:40:00,122.93,122.93,122.9,122.93,6245.0,102.698,102.698,102.6729,102.698,6245.0
2020-07-01 11:45:00,122.93,122.93,122.91,122.91,6734.0,102.698,102.698,102.6813,102.6813,6734.0
2020-07-01 11:50:00,122.93,122.95,122.93,122.94,4526.0,102.698,102.7147,102.698,102.7063,4526.0
2020-07-01 11:55:00,122.93,122.94,122.92,122.94,9726.0,102.698,102.7063,102.6896,102.7063,9726.0
2020-07-01 12:00:00,122.94,122.96,122.94,122.96,8960.0,102.7063,102.723,102.7063,102.723,8960.0
2020-07-01 12:05:00,122.96,122.99,122.96,122.99,4061.0,102.723,102.7481,102.723,102.7481,4061.0
2020-07-01 12:10:00,122.98,122.99,122.96,122.97,4824.0,102.7397,102.7481,102.723,102.7314,4824.0
2020-07-01 12:15:00,122.98,122.98,122.93,122.94,16525.0,102.7397,102.7397,102.698,102.7063,16525.0
2020-07-01 12:20:00,122.94,122.94,122.92,122.93,3121.0,102.7063,102.7063,102.6896,102.698,3121.0
2020-07-01 12:25:00,122.93,122.94,122.9,122.93,12366.0,102.698,102.7063,102.6729,102.698,12366.0
2020-07-01 12:30:00,122.94,122.94,122.9,122.91,4986.0,102.7063,102.7063,102.6729,102.6813,4986.0
2020-07-01 12:35:00,122.9,122.91,122.86,122.87,5653.0,102.6729,102.6813,102.6395,102.6478,5653.0
2020-07-01 12:40:00,122.87,122.89,122.86,122.89,3975.0,102.6478,102.6645,102.6395,102.6645,3975.0
2020-07-01 12:45:00,122.89,122.95,122.89,122.94,8755.0,102.6645,102.7147,102.6645,102.7063,8755.0
2020-07-01 12:50:00,122.94,122.96,122.93,122.95,3512.0,102.7063,102.723,102.698,102.7147,3512.0
2020-07-01 12:55:00,122.96,122.97,122.93,122.96,13247.0,102.723,102.7314,102.698,102.723,13247.0
2020-07-01 13:00:00,122.97,122.97,122.94,122.96,72703.0,102.7314,102.7314,102.7063,102.723,72703.0
2020-07-01 13:05:00,122.95,122.97,122.93,122.96,8870.0,102.7147,102.7314,102.698,102.723,8870.0
2020-07-01 13:10:00,122.96,122.98,122.94,122.95,16783.0,102.723,102.7397,102.7063,102.7147,16783.0
2020-07-01 13:15:00,122.96,122.96,122.95,122.96,5163.0,102.723,102.723,102.7147,102.723,5163.0
2020-07-01 13:20:00,122.95,122.97,122.95,122.96,18385.0,102.7147,102.7314,102.7147,102.723,18385.0
2020-07-01 13:25:00,122.96,122.96,122.93,122.94,10918.0,102.723,102.723,102.698,102.7063,10918.0
2020-07-01 13:30:00,122.93,122.97,122.93,122.97,27196.0,102.698,102.7314,102.698,102.7314,27196.0
2020-07-01 13:35:00,122.97,122.97,122.96,122.97,3933.0,102.7314,102.7314,102.723,102.7314,3933.0
2020-07-01 13:40:00,122.97,122.97,122.94,122.95,18489.0,102.7314,102.7314,102.7063,102.7147,18489.0
2020-07-01 13:45:00,122.95,122.96,122.94,122.96,4622.0,102.7147,102.723,102.7063,102.723,4622.0
2020-07-01 13:50:00,122.96,122.98,122.95,122.98,14471.0,102.723,102.7397,102.7147,102.7397,14471.0
2020-07-01 13:55:00,122.98,123.01,122.98,123.0,19881.0,102.7397,102.7648,102.7397,102.7564,19881.0
2020-07-01 14:00:00,123.0,123.0,122.96,122.97,30903.0,102.7564,102.7564,102.723,102.7314,30903.0
2020-07-01 14:05:00,122.96,123.0,122.96,122.97,22265.0,102.723,102.7564,102.723,102.7314,22265.0
2020-07-01 14:10:00,122.97,122.97,122.95,122.96,6605.0,102.7314,102.7314,102.7147,102.723,6605.0
2020-07-01 14:15:00,122.96,122.97,122.95,122.96,15307.0,102.723,102.7314,102.7147,102.723,15307.0
2020-07-01 14:20:00,122.96,122.97,122.93,122.94,95058.0,102.723,102.7314,102.698,102.7063,95058.0
2020-07-01 14:25:00,122.94,122.97,122.93,122.96,16972.0,102.7063,102.7314,102.698,102.723,16972.0
2020-07-01 14:30:00,122.96,122.96,122.94,122.96,20689.0,102.723,102.723,102.7063,102.723,20689.0
2020-07-01 14:35:00,122.96,122.97,122.95,122.97,15390.0,102.723,102.7314,102.7147,102.7314,15390.0
2020-07-01 14:40:00,122.97,123.0,122.96,122.99,20461.0,102.7314,102.7564,102.723,102.7481,20461.0
2020-07-01 14:45:00,123.0,123.0,122.96,122.97,16538.0,102.7564,102.7564,102.723,102.7314,16538.0
2020-07-01 14:50:00,122.97,122.98,122.96,122.98,6021.0,102.7314,102.7397,102.723,102.7397,6021.0
2020-07-01 14:55:00,122.98,123.0,122.98,123.0,34132.0,102.7397,102.7564,102.7397,102.7564,34132.0
2020-07-01 15:00:00,122.99,123.0,122.97,122.97,19483.0,102.7481,102.7564,102.7314,102.7314,19483.0
2020-07-01 15:05:00,122.97,122.98,122.96,122.97,10127.0,102.7314,102.7397,102.723,102.7314,10127.0
2020-07-01 15:10:00,122.96,122.97,122.96,122.97,28038.0,102.723,102.7314,102.723,102.7314,28038.0
2020-07-01 15:15:00,122.97,122.97,122.96,122.97,29795.0,102.7314,102.7314,102.723,102.7314,29795.0
2020-07-01 15:20:00,122.97,122.98,122.96,122.98,20808.0,102.7314,102.7397,102.723,102.7397,20808.0
2020-07-01 15:25:00,122.98,122.99,122.97,122.97,27198.0,102.7397,102.7481,102.7314,102.7314,27198.0
2020-07-01 15:30:00,122.98,122.98,122.97,122.97,5504.0,102.7397,102.7397,102.7314,102.7314,5504.0
2020-07-01 15:35:00,122.98,123.01,122.97,123.01,19738.0,102.7397,102.7648,102.7314,102.7648,19738.0
2020-07-01 15:40:00,123.0,123.03,123.0,123.02,12925.0,102.7564,102.7815,102.7564,102.7731,12925.0
2020-07-01 15:45:00,123.03,123.05,123.02,123.02,24824.0,102.7815,102.7982,102.7731,102.7731,24824.0
2020-07-01 15:50:00,123.03,123.05,123.02,123.04,58901.0,102.7815,102.7982,102.7731,102.7899,58901.0
2020-07-01 15:55:00,123.04,123.07,123.03,123.06,122910.0,102.7899,102.8149,102.7815,102.8066,122910.0
2020-07-02 09:30:00,123.13,123.13,122.98,122.99,30121.0,102.865,102.865,102.7397,102.7481,30121.0
2020-07-02 09:35:00,123.0,123.03,123.0,123.02,28307.0,102.7564,102.7815,102.7564,102.7731,28307.0
2020-07-02 09:40:00,123.01,123.01,122.97,123.01,12469.0,102.7648,102.7648,102.7314,102.7648,12469.0
2020-07-02 09:45:00,123.0,123.01,122.97,122.98,19930.0,102.7564,102.7648,102.7314,102.7397,19930.0
2020-07-02 09:50:00,122.97,122.99,122.97,122.98,2089.0,102.7314,102.7481,102.7314,102.7397,2089.0
2020-07-02 09:55:00,123.02,123.05,123.02,123.04,7857.0,102.7731,102.7982,102.7731,102.7899,7857.0
2020-07-02 10:00:00,123.03,123.05,123.03,123.04,12018.0,102.7815,102.7982,102.7815,102.7899,12018.0
2020-07-02 10:05:00,123.05,123.06,123.02,123.06,16364.0,102.7982,102.8066,102.7731,102.8066,16364.0
2020-07-02 10:10:00,123.06,123.08,123.06,123.07,4191.0,102.8066,102.8233,102.8066,102.8149,4191.0
2020-07-02 10:15:00,123.08,123.09,123.07,123.08,9389.0,102.8233,102.8316,102.8149,102.8233,9389.0
2020-07-02 10:20:00,123.08,123.13,123.08,123.13,18443.0,102.8233,102.865,102.8233,102.865,18443.0
2020-07-02 10:25:00,123.13,123.2,123.13,123.2,26543.0,102.865,102.9235,102.865,102.9235,26543.0
2020-07-02 10:30:00,123.21,123.23,123.19,123.21,16727.0,102.9319,102.9486,102.9152,102.9319,16727.0
2020-07-02 10:35:00,123.21,123.23,123.18,123.19,14694.0,102.9319,102.9486,102.9068,102.9152,14694.0
2020-07-02 10:40:00,123.19,123.2,123.18,123.18,8590.0,102.9152,102.9235,102.9068,102.9068,8590.0
2020-07-02 10:45:00,123.18,123.21,123.16,123.21,30314.0,102.9068,102.9319,102.8901,102.9319,30314.0
2020-07-02 10:50:00,123.22,123.27,123.21,123.24,16199.0,102.9402,102.982,102.9319,102.9569,16199.0
2020-07-02 10:55:00,123.25,123.26,123.23,123.24,52846.0,102.9653,102.9736,102.9486,102.9569,52846.0
2020-07-02 11:00:00,123.25,123.27,123.25,123.25,15684.0,102.9653,102.982,102.9653,102.9653,15684.0
2020-07-02 11:05:00,123.24,123.26,123.22,123.26,8499.0,102.9569,102.9736,102.9402,102.9736,8499.0
2020-07-02 11:10:00,123.26,123.27,123.25,123.27,4710.0,102.9736,102.982,102.9653,102.982,4710.0
2020-07-02 11:15:00,123.26,123.27,123.25,123.25,9680.0,102.9736,102.982,102.9653,102.9653,9680.0
2020-07-02 11:20:00,123.25,123.27,123.25,123.27,7024.0,102.9653,102.982,102.9653,102.982,7024.0
2020-07-02 11:25:00,123.27,123.27,123.24,123.25,12089.0,102.982,102.982,102.9569,102.9653,12089.0
2020-07-02 11:30:00,123.27,123.29,123.26,123.28,34853.0,102.982,102.9987,102.9736,102.9904,34853.0
2020-07-02 11:35:00,123.28,123.31,123.28,123.29,20165.0,102.9904,103.0154,102.9904,102.9987,20165.0
2020-07-02 11:40:00,123.29,123.29,123.27,123.28,3266.0,102.9987,102.9987,102.982,102.9904,3266.0
2020-07-02 11:45:00,123.27,123.3,123.27,123.28,4328.0,102.982,103.0071,102.982,102.9904,4328.0
2020-07-02 11:50:00,123.28,123.3,123.27,123.3,7793.0,102.9904,103.0071,102.982,103.0071,7793.0
2020-07-02 11:55:00,123.29,123.3,123.28,123.28,5089.0,102.9987,103.0071,102.9904,102.9904,5089.0
2020-07-02 12:00:00,123.28,123.32,123.28,123.31,9424.0,102.9904,103.0238,102.9904,103.0154,9424.0
2020-07-02 12:05:00,123.3,123.3,123.28,123.29,4444.0,103.0071,103.0071,102.9904,102.9987,4444.0
2020-07-02 12:10:00,123.28,123.29,123.25,123.26,10318.0,102.9904,102.9987,102.9653,102.9736,10318.0
2020-07-02 12:15:00,123.26,123.27,123.24,123.26,9608.0,102.9736,102.982,102.9569,102.9736,9608.0
2020-07-02 12:20:00,123.26,123.28,123.26,123.27,15804.0,102.9736,102.9904,102.9736,102.982,15804.0
2020-07-02 12:25:00,123.26,123.28,123.26,123.28,2613.0,102.9736,102.9904,102.9736,102.9904,2613.0
2020-07-02 12:30:00,123.28,123.3,123.27,123.3,8674.0,102.9904,103.0071,102.982,103.0071,8674.0
2020-07-02 12:35:00,123.29,123.33,123.29,123.32,73148.0,102.9987,103.0321,102.9987,103.0238,73148.0
2020-07-02 12:40:00,123.33,123.33,123.3,123.31,37330.0,103.0321,103.0321,103.0071,103.0154,37330.0
2020-07-02 12:45:00,123.3,123.31,123.29,123.3,10909.0,103.0071,103.0154,102.9987,103.0071,10909.0
2020-07-02 12:50:00,123.31,123.31,123.29,123.3,4029.0,103.0154,103.0154,102.9987,103.0071,4029.0
2020-07-02 12:55:00,123.29,123.35,123.29,123.34,6308.0,102.9987,103.0488,102.9987,103.0405,6308.0
2020-07-02 13:00:00,123.34,123.35,123.33,123.34,12062.0,103.0405,103.0488,103.0321,103.0405,12062.0
2020-07-02 13:05:00,123.34,123.35,123.33,123.35,4267.0,103.0405,103.0488,103.0321,103.0488,4267.0
2020-07-02 13:10:00,123.34,123.34,123.32,123.32,12589.0,103.0405,103.0405,103.0238,103.0238,12589.0
2020-07-02 13:15:00,123.33,123.33,123.32,123.32,3261.0,103.0321,103.0321,103.0238,103.0238,3261.0
2020-07-02 13:20:00,123.32,123.34,123.32,123.34,13855.0,103.0238,103.0405,103.0238,103.0405,13855.0
2020-07-02 13:25:00,123.34,123.36,123.33,123.36,18889.0,103.0405,103.0572,103.0321,103.0572,18889.0
2020-07-02 13:30:00,123.36,123.36,123.35,123.35,4982.0,103.0572,103.0572,103.0488,103.0488,4982.0
2020-07-02 13:35:00,123.36,123.36,123.35,123.36,14067.0,103.0572,103.0572,103.0488,103.0572,14067.0
2020-07-02 13:40:00,123.35,123.36,123.35,123.36,32091.0,103.0488,103.0572,103.0488,103.0572,32091.0
2020-07-02 13:45:00,123.36,123.36,123.31,123.32,46808.0,103.0572,103.0572,103.0154,103.0238,46808.0
2020-07-02 13:50:00,123.32,123.35,123.31,123.34,45269.0,103.0238,103.0488,103.0154,103.0405,45269.0
2020-07-02 13:55:00,123.34,123.35,123.34,123.34,10398.0,103.0405,103.0488,103.0405,103.0405,10398.0
2020-07-02 14:00:00,123.34,123.36,123.32,123.36,22164.0,103.0405,103.0572,103.0238,103.0572,22164.0
2020-07-02 14:05:00,123.35,123.35,123.29,123.3,13926.0,103.0488,103.0488,102.9987,103.0071,13926.0
2020-07-02 14:10:00,123.3,123.3,123.29,123.3,3214.0,103.0071,103.0071,102.9987,103.0071,3214.0
2020-07-02 14:15:00,123.3,123.3,123.29,123.3,12494.0,103.0071,103.0071,102.9987,103.0071,12494.0
2020-07-02 14:20:00,123.3,123.3,123.26,123.29,25641.0,103.0071,103.0071,102.9736,102.9987,25641.0
2020-07-02 14:25:00,123.3,123.33,123.29,123.33,11238.0,103.0071,103.0321,102.9987,103.0321,11238.0
2020-07-02 14:30:00,123.36,123.36,123.34,123.35,4928.0,103.0572,103.0572,103.0405,103.0488,4928.0
2020-07-02 14:35:00,123.35,123.35,123.32,123.33,11526.0,103.0488,103.0488,103.0238,103.0321,11526.0
2020-07-02 14:40:00,123.33,123.33,123.32,123.33,16856.0,103.0321,103.0321,103.0238,103.0321,16856.0
2020-07-02 14:45:00,123.33,123.34,123.32,123.33,17693.0,103.0321,103.0405,103.0238,103.0321,17693.0
2020-07-02 14:50:00,123.33,123.37,123.33,123.36,4930.0,103.0321,103.0655,103.0321,103.0572,4930.0
2020-07-02 14:55:00,123.36,123.39,123.35,123.39,11287.0,103.0572,103.0823,103.0488,103.0823,11287.0
2020-07-02 15:00:00,123.39,123.4,123.38,123.39,7812.0,103.0823,103.0906,103.0739,103.0823,7812.0
2020-07-02 15:05:00,123.39,123.4,123.39,123.4,4508.0,103.0823,103.0906,103.0823,103.0906,4508.0
2020-07-02 15:10:00,123.4,123.42,123.39,123.4,20346.0,103.0906,103.1073,103.0823,103.0906,20346.0
2020-07-02 15:15:00,123.41,123.41,123.4,123.41,3461.0,103.099,103.099,103.0906,103.099,3461.0
2020-07-02 15:20:00,123.4,123.41,123.39,123.41,22301.0,103.0906,103.099,103.0823,103.099,22301.0
2020-07-02 15:25:00,123.41,123.42,123.41,123.42,8945.0,103.099,103.1073,103.099,103.1073,8945.0
2020-07-02 15:30:00,123.42,123.45,123.41,123.42,35158.0,103.1073,103.1324,103.099,103.1073,35158.0
2020-07-02 15:35:00,123.42,123.43,123.41,123.43,10937.0,103.1073,103.1157,103.099,103.1157,10937.0
2020-07-02 15:40:00,123.43,123.43,123.41,123.43,18211.0,103.1157,103.1157,103.099,103.1157,18211.0
2020-07-02 15:45:00,123.42,123.5,123.41,123.47,64969.0,103.1073,103.1741,103.099,103.1491,64969.0
2020-07-02 15:50:00,123.46,123.46,123.41,123.41,39408.0,103.1407,103.1407,103.099,103.099,39408.0
2020-07-02 15:55:00,123.42,123.6,123.39,123.4,159992.0,103.1073,103.2577,103.0823,103.0906,159992.0
2020-07-06 09:30:00,123.34,123.34,123.27,123.3,34015.0,103.0405,103.0405,102.982,103.0071,34015.0
2020-07-06 09:35:00,123.29,123.33,123.29,123.33,46345.0,102.9987,103.0321,102.9987,103.0321,46345.0
2020-07-06 09:40:00,123.33,123.34,123.29,123.3,11601.0,103.0321,103.0405,102.9987,103.0071,11601.0
2020-07-06 09:45:00,123.3,123.3,123.25,123.26,11829.0,103.0071,103.0071,102.9653,102.9736,11829.0
2020-07-06 09:50:00,123.25,123.26,123.21,123.21,6465.0,102.9653,102.9736,102.9319,102.9319,6465.0
2020-07-06 09:55:00,123.21,123.23,123.2,123.23,2621.0,102.9319,102.9486,102.9235,102.9486,2621.0
2020-07-06 10:00:00,123.21,123.24,123.18,123.22,13484.0,102.9319,102.9569,102.9068,102.9402,13484.0
2020-07-06 10:05:00,123.22,123.28,123.22,123.22,7307.0,102.9402,102.9904,102.9402,102.9402,7307.0
2020-07-06 10:10:00,123.23,123.31,123.22,123.3,6568.0,102.9486,103.0154,102.9402,103.0071,6568.0
2020-07-06 10:15:00,123.29,123.3,123.24,123.3,6179.0,102.9987,103.0071,102.9569,103.0071,6179.0
2020-07-06 10:20:00,123.3,123.33,123.29,123.33,7565.0,103.0071,103.0321,102.9987,103.0321,7565.0
2020-07-06 10:25:00,123.33,123.36,123.32,123.33,7801.0,103.0321,103.0572,103.0238,103.0321,7801.0
2020-07-06 10:30:00,123.33,123.36,123.32,123.34,30009.0,103.0321,103.0572,103.0238,103.0405,30009.0
2020-07-06 10:35:00,123.34,123.35,123.32,123.32,27293.0,103.0405,103.0488,103.0238,103.0238,27293.0
2020-07-06 10:40:00,123.33,123.37,123.32,123.36,12768.0,103.0321,103.0655,103.0238,103.0572,12768.0
2020-07-06 10:45:00,123.37,123.37,123.3,123.32,13489.0,103.0655,103.0655,103.0071,103.0238,13489.0
2020-07-06 10:50:00,123.32,123.32,123.29,123.32,12996.0,103.0238,103.0238,102.9987,103.0238,12996.0
2020-07-06 10:55:00,123.32,123.32,123.28,123.28,8035.0,103.0238,103.0238,102.9904,102.9904,8035.0
2020-07-06 11:00:00,123.29,123.32,123.28,123.31,17714.0,102.9987,103.0238,102.9904,103.0154,17714.0
2020-07-06 11:05:00,123.31,123.34,123.3,123.33,6257.0,103.0154,103.0405,103.0071,103.0321,6257.0
2020-07-06 11:10:00,123.32,123.35,123.32,123.34,8427.0,103.0238,103.0488,103.0238,103.0405,8427.0
2020-07-06 11:15:00,123.35,123.38,123.34,123.36,12840.0,103.0488,103.0739,103.0405,103.0572,12840.0
2020-07-06 11:20:00,123.37,123.39,123.36,123.39,9603.0,103.0655,103.0823,103.0572,103.0823,9603.0
2020-07-06 11:25:00,123.38,123.4,123.38,123.39,21214.0,103.0739,103.0906,103.0739,103.0823,21214.0
2020-07-06 11:30:00,123.39,123.4,123.36,123.37,12189.0,103.0823,103.0906,103.0572,103.0655,12189.0
2020-07-06 11:35:00,123.37,123.39,123.36,123.38,15651.0,103.0655,103.0823,103.0572,103.0739,15651.0
2020-07-06 11:40:00,123.38,123.41,123.37,123.41,5875.0,103.0739,103.099,103.0655,103.099,5875.0
2020-07-06 11:45:00,123.42,123.43,123.41,123.42,8606.0,103.1073,103.1157,103.099,103.1073,8606.0
2020-07-06 11:50:00,123.42,123.45,123.41,123.45,5945.0,103.1073,103.1324,103.099,103.1324,5945.0
2020-07-06 11:55:00,123.45,123.45,123.43,123.44,18298.0,103.1324,103.1324,103.1157,103.124,18298.0
2020-07-06 12:00:00,123.44,123.47,123.44,123.47,12723.0,103.124,103.1491,103.124,103.1491,12723.0
2020-07-06 12:05:00,123.47,123.5,123.46,123.48,20562.0,103.1491,103.1741,103.1407,103.1574,20562.0
2020-07-06 12:10:00,123.48,123.48,123.47,123.48,4187.0,103.1574,103.1574,103.1491,103.1574,4187.0
2020-07-06 12:15:00,123.48,123.48,123.46,123.47,10057.0,103.1574,103.1574,103.1407,103.1491,10057.0
2020-07-06 12:20:00,123.47,123.47,123.44,123.46,6768.0,103.1491,103.1491,103.124,103.1407,6768.0
2020-07-06 12:25:00,123.46,123.46,123.43,123.44,9072.0,103.1407,103.1407,103.1157,103.124,9072.0
2020-07-06 12:30:00,123.44,123.46,123.43,123.46,12543.0,103.124,103.1407,103.1157,103.1407,12543.0
2020-07-06 12:35:00,123.46,123.46,123.43,123.44,26298.0,103.1407,103.1407,103.1157,103.124,26298.0
2020-07-06 12:40:00,123.44,123.45,123.43,123.43,608.0,103.124,103.1324,103.1157,103.1157,608.0
2020-07-06 12:45:00,123.44,123.47,123.44,123.45,17938.0,103.124,103.1491,103.124,103.1324,17938.0
2020-07-06 12:50:00,123.47,123.48,123.46,123.46,19571.0,103.1491,103.1574,103.1407,103.1407,19571.0
2020-07-06 12:55:00,123.48,123.49,123.47,123.49,18019.0,103.1574,103.1658,103.1491,103.1658,18019.0
2020-07-06 13:00:00,123.49,123.5,123.47,123.48,19534.0,103.1658,103.1741,103.1491,103.1574,19534.0
2020-07-06 13:05:00,123.48,123.52,123.47,123.51,16071.0,103.1574,103.1909,103.1491,103.1825,16071.0
2020-07-06 13:10:00,123.52,123.52,123.5,123.5,4437.0,103.1909,103.1909,103.1741,103.1741,4437.0
2020-07-06 13:15:00,123.51,123.52,123.51,123.52,5598.0,103.1825,103.1909,103.1825,103.1909,5598.0
2020-07-06 13:20:00,123.52,123.53,123.5,123.51,23945.0,103.1909,103.1992,103.1741,103.1825,23945.0
2020-07-06 13:25:00,123.51,123.52,123.5,123.51,29691.0,103.1825,103.1909,103.1741,103.1825,29691.0
2020-07-06 13:30:00,123.5,123.51,123.5,123.51,6984.0,103.1741,103.1825,103.1741,103.1825,6984.0
2020-07-06 13:35:00,123.51,123.51,123.48,123.48,13470.0,103.1825,103.1825,103.1574,103.1574,13470.0
2020-07-06 13:40:00,123.49,123.52,123.48,123.52,9340.0,103.1658,103.1909,103.1574,103.1909,9340.0
2020-07-06 13:45:00,123.51,123.52,123.5,123.51,5487.0,103.1825,103.1909,103.1741,103.1825,5487.0
2020-07-06 13:50:00,123.5,123.51,123.48,123.51,5004.0,103.1741,103.1825,103.1574,103.1825,5004.0
2020-07-06 13:55:00,123.51,123.53,123.5,123.53,9399.0,103.1825,103.1992,103.1741,103.1992,9399.0
2020-07-06 14:00:00,123.53,123.54,123.52,123.52,11780.0,103.1992,103.2076,103.1909,103.1909,11780.0
2020-07-06 14:05:00,123.53,123.53,123.52,123.53,3017.0,103.1992,103.1992,103.1909,103.1992,3017.0
2020-07-06 14:10:00,123.54,123.56,123.53,123.56,3555.0,103.2076,103.2243,103.1992,103.2243,3555.0
2020-07-06 14:15:00,123.55,123.59,123.55,123.56,27865.0,103.2159,103.2493,103.2159,103.2243,27865.0
2020-07-06 14:20:00,123.57,123.59,123.57,123.59,7051.0,103.2326,103.2493,103.2326,103.2493,7051.0
2020-07-06 14:25:00,123.59,123.59,123.56,123.56,13121.0,103.2493,103.2493,103.2243,103.2243,13121.0
2020-07-06 14:30:00,123.57,123.58,123.55,123.57,8106.0,103.2326,103.241,103.2159,103.2326,8106.0
2020-07-06 14:35:00,123.57,123.57,123.56,123.57,4174.0,103.2326,103.2326,103.2243,103.2326,4174.0
2020-07-06 14:40:00,123.57,123.59,123.56,123.58,25520.0,103.2326,103.2493,103.2243,103.241,25520.0
2020-07-06 14:45:00,123.58,123.6,123.57,123.6,3325.0,103.241,103.2577,103.2326,103.2577,3325.0
2020-07-06 14:50:00,123.61,123.65,123.6,123.65,13238.0,103.266,103.2995,103.2577,103.2995,13238.0
2020-07-06 14:55:00,123.66,123.7,123.64,123.7,9358.0,103.3078,103.3412,103.2911,103.3412,9358.0
2020-07-06 15:00:00,123.7,123.7,123.66,123.66,11087.0,103.3412,103.3412,103.3078,103.3078,11087.0
2020-07-06 15:05:00,123.66,123.67,123.64,123.65,28983.0,103.3078,103.3162,103.2911,103.2995,28983.0
2020-07-06 15:10:00,123.66,123.66,123.62,123.63,38813.0,103.3078,103.3078,103.2744,103.2828,38813.0
2020-07-06 15:15:00,123.63,123.64,123.63,123.64,9018.0,103.2828,103.2911,103.2828,103.2911,9018.0
2020-07-06 15:20:00,123.64,123.64,123.63,123.64,99447.0,103.2911,103.2911,103.2828,103.2911,99447.0
2020-07-06 15:25:00,123.63,123.64,123.63,123.64,19118.0,103.2828,103.2911,103.2828,103.2911,19118.0
2020-07-06 15:30:00,123.64,123.64,123.58,123.59,12369.0,103.2911,103.2911,103.241,103.2493,12369.0
2020-07-06 15:35:00,123.59,123.61,123.58,123.61,10334.0,103.2493,103.266,103.241,103.266,10334.0
2020-07-06 15:40:00,123.61,123.61,123.59,123.61,7466.0,103.266,103.266,103.2493,103.266,7466.0
2020-07-06 15:45:00,123.61,123.65,123.61,123.63,38749.0,103.266,103.2995,103.266,103.2828,38749.0
2020-07-06 15:50:00,123.63,123.64,123.6,123.63,39268.0,103.2828,103.2911,103.2577,103.2828,39268.0
2020-07-06 15:55:00,123.63,123.66,123.63,123.66,38339.0,103.2828,103.3078,103.2828,103.3078,38339.0
2020-07-07 09:30:00,123.71,123.73,123.68,123.73,23255.0,103.3496,103.3663,103.3245,103.3663,23255.0
2020-07-07 09:35:00,123.73,123.74,123.71,123.74,3940.0,103.3663,103.3746,103.3496,103.3746,3940.0
2020-07-07 09:40:00,123.76,123.76,123.71,123.71,7245.0,103.3914,103.3914,103.3496,103.3496,7245.0
2020-07-07 09:45:00,123.71,123.72,123.68,123.68,7172.0,103.3496,103.3579,103.3245,103.3245,7172.0
2020-07-07 09:50:00,123.68,123.69,123.67,123.67,4059.0,103.3245,103.3329,103.3162,103.3162,4059.0
2020-07-07 09:55:00,123.66,123.67,123.64,123.67,14512.0,103.3078,103.3162,103.2911,103.3162,14512.0
2020-07-07 10:00:00,123.68,123.69,123.68,123.68,5383.0,103.3245,103.3329,103.3245,103.3245,5383.0
2020-07-07 10:05:00,123.69,123.69,123.64,123.65,6631.0,103.3329,103.3329,103.2911,103.2995,6631.0
2020-07-07 10:10:00,123.65,123.66,123.64,123.65,18513.0,103.2995,103.3078,103.2911,103.2995,18513.0
2020-07-07 10:15:00,123.66,123.67,123.6,123.62,31092.0,103.3078,103.3162,103.2577,103.2744,31092.0
2020-07-07 10:20:00,123.61,123.63,123.6,123.61,4789.0,103.266,103.2828,103.2577,103.266,4789.0
2020-07-07 10:25:00,123.6,123.61,123.58,123.59,3114.0,103.2577,103.266,103.241,103.2493,3114.0
2020-07-07 10:30:00,123.59,123.62,123.58,123.61,8917.0,103.2493,103.2744,103.241,103.266,8917.0
2020-07-07 10:35:00,123.6,123.61,123.59,123.6,7290.0,103.2577,103.266,103.2493,103.2577,7290.0
2020-07-07 10:40:00,123.6,123.6,123.57,123.57,12373.0,103.2577,103.2577,103.2326,103.2326,12373.0
2020-07-07 10:45:00,123.58,123.61,123.58,123.59,8209.0,103.241,103.266,103.241,103.2493,8209.0
2020-07-07 10:50:00,123.59,123.59,123.54,123.56,93357.0,103.2493,103.2493,103.2076,103.2243,93357.0
2020-07-07 10:55:00,123.56,123.56,123.54,123.54,3361.0,103.2243,103.2243,103.2076,103.2076,3361.0
2020-07-07 11:00:00,123.54,123.57,123.53,123.55,11418.0,103.2076,103.2326,103.1992,103.2159,11418.0
2020-07-07 11:05:00,123.56,123.56,123.48,123.48,8144.0,103.2243,103.2243,103.1574,103.1574,8144.0
2020-07-07 11:10:00,123.48,123.49,123.46,123.48,8234.0,103.1574,103.1658,103.1407,103.1574,8234.0
2020-07-07 11:15:00,123.48,123.49,123.46,123.47,9728.0,103.1574,103.1658,103.1407,103.1491,9728.0
2020-07-07 11:20:00,123.47,123.47,123.44,123.47,37159.0,103.1491,103.1491,103.124,103.1491,37159.0
2020-07-07 11:25:00,123.46,123.48,123.46,123.48,5525.0,103.1407,103.1574,103.1407,103.1574,5525.0
2020-07-07 11:30:00,123.48,123.52,123.47,123.51,5998.0,103.1574,103.1909,103.1491,103.1825,5998.0
2020-07-07 11:35:00,123.51,123.52,123.49,123.52,3228.0,103.1825,103.1909,103.1658,103.1909,3228.0
2020-07-07 11:40:00,123.52,123.53,123.51,123.52,1602.0,103.1909,103.1992,103.1825,103.1909,1602.0
2020-07-07 11:45:00,123.53,123.54,123.52,123.54,12070.0,103.1992,103.2076,103.1909,103.2076,12070.0
2020-07-07 11:50:00,123.54,123.58,123.53,123.57,12395.0,103.2076,103.241,103.1992,103.2326,12395.0
2020-07-07 11:55:00,123.58,123.59,123.57,123.58,7434.0,103.241,103.2493,103.2326,103.241,7434.0
2020-07-07 12:00:00,123.59,123.6,123.58,123.6,2467.0,103.2493,103.2577,103.241,103.2577,2467.0
2020-07-07 12:05:00,123.61,123.63,123.6,123.63,8171.0,103.266,103.2828,103.2577,103.2828,8171.0
2020-07-07 12:10:00,123.62,123.63,123.61,123.62,2171.0,103.2744,103.2828,103.266,103.2744,2171.0
2020-07-07 12:15:00,123.61,123.62,123.6,123.62,16022.0,103.266,103.2744,103.2577,103.2744,16022.0
2020-07-07 12:20:00,123.61,123.62,123.59,123.61,6423.0,103.266,103.2744,103.2493,103.266,6423.0
2020-07-07 12:25:00,123.61,123.62,123.61,123.62,2844.0,103.266,103.2744,103.266,103.2744,2844.0
2020-07-07 12:30:00,123.63,123.65,123.62,123.65,2866.0,103.2828,103.2995,103.2744,103.2995,2866.0
2020-07-07 12:35:00,123.64,123.69,123.63,123.69,4644.0,103.2911,103.3329,103.2828,103.3329,4644.0
2020-07-07 12:40:00,123.7,123.72,123.69,123.72,3417.0,103.3412,103.3579,103.3329,103.3579,3417.0
2020-07-07 12:45:00,123.72,123.72,123.7,123.71,6941.0,103.3579,103.3579,103.3412,103.3496,6941.0
2020-07-07 12:50:00,123.71,123.73,123.7,123.73,6874.0,103.3496,103.3663,103.3412,103.3663,6874.0
2020-07-07 12:55:00,123.72,123.74,123.72,123.73,4857.0,103.3579,103.3746,103.3579,103.3663,4857.0
2020-07-07 13:00:00,123.72,123.74,123.69,123.71,13527.0,103.3579,103.3746,103.3329,103.3496,13527.0
2020-07-07 13:05:00,123.7,123.75,123.69,123.73,5973.0,103.3412,103.383,103.3329,103.3663,5973.0
2020-07-07 13:10:00,123.73,123.74,123.72,123.73,2329.0,103.3663,103.3746,103.3579,103.3663,2329.0
2020-07-07 13:15:00,123.73,123.74,123.7,123.72,4657.0,103.3663,103.3746,103.3412,103.3579,4657.0
2020-07-07 13:20:00,123.72,123.76,123.71,123.75,18313.0,103.3579,103.3914,103.3496,103.383,18313.0
2020-07-07 13:25:00,123.76,123.76,123.74,123.76,2910.0,103.3914,103.3914,103.3746,103.3914,2910.0
2020-07-07 13:30:00,123.76,123.77,123.75,123.75,5236.0,103.3914,103.3997,103.383,103.383,5236.0
2020-07-07 13:35:00,123.74,123.75,123.73,123.74,3563.0,103.3746,103.383,103.3663,103.3746,3563.0
2020-07-07 13:40:00,123.74,123.76,123.73,123.75,12329.0,103.3746,103.3914,103.3663,103.383,12329.0
2020-07-07 13:45:00,123.75,123.75,123.74,123.75,5272.0,103.383,103.383,103.3746,103.383,5272.0
2020-07-07 13:50:00,123.75,123.75,123.73,123.75,7400.0,103.383,103.383,103.3663,103.383,7400.0
2020-07-07 13:55:00,123.75,123.76,123.68,123.69,11024.0,103.383,103.3914,103.3245,103.3329,11024.0
2020-07-07 14:00:00,123.68,123.71,123.68,123.71,3817.0,103.3245,103.3496,103.3245,103.3496,3817.0
2020-07-07 14:05:00,123.7,123.72,123.69,123.72,9320.0,103.3412,103.3579,103.3329,103.3579,9320.0
2020-07-07 14:10:00,123.71,123.75,123.71,123.75,8248.0,103.3496,103.383,103.3496,103.383,8248.0
2020-07-07 14:15:00,123.74,123.76,123.73,123.74,15759.0,103.3746,103.3914,103.3663,103.3746,15759.0
2020-07-07 14:20:00,123.74,123.76,123.74,123.75,33816.0,103.3746,103.3914,103.3746,103.383,33816.0
2020-07-07 14:25:00,123.74,123.76,123.73,123.75,6431.0,103.3746,103.3914,103.3663,103.383,6431.0
2020-07-07 14:30:00,123.75,123.78,123.74,123.77,18412.0,103.383,103.4081,103.3746,103.3997,18412.0
2020-07-07 14:35:00,123.76,123.77,123.75,123.75,13127.0,103.3914,103.3997,103.383,103.383,13127.0
2020-07-07 14:40:00,123.74,123.74,123.71,123.71,4653.0,103.3746,103.3746,103.3496,103.3496,4653.0
2020-07-07 14:45:00,123.71,123.72,123.7,123.72,5261.0,103.3496,103.3579,103.3412,103.3579,5261.0
2020-07-07 14:50:00,123.72,123.73,123.72,123.73,6344.0,103.3579,103.3663,103.3579,103.3663,6344.0
2020-07-07 14:55:00,123.72,123.74,123.71,123.73,5329.0,103.3579,103.3746,103.3496,103.3663,5329.0
2020-07-07 15:00:00,123.73,123.75,123.72,123.75,4714.0,103.3663,103.383,103.3579,103.383,4714.0
2020-07-07 15:05:00,123.75,123.77,123.74,123.77,5365.0,103.383,103.3997,103.3746,103.3997,5365.0
2020-07-07 15:10:00,123.76,123.79,123.75,123.79,8587.0,103.3914,103.4164,103.383,103.4164,8587.0
2020-07-07 15:15:00,123.78,123.81,123.76,123.77,9528.0,103.4081,103.4331,103.3914,103.3997,9528.0
2020-07-07 15:20:00,123.77,123.78,123.76,123.76,12939.0,103.3997,103.4081,103.3914,103.3914,12939.0
2020-07-07 15:25:00,123.76,123.79,123.76,123.78,12394.0,103.3914,103.4164,103.3914,103.4081,12394.0
2020-07-07 15:30:00,123.79,123.8,123.77,123.8,13846.0,103.4164,103.4248,103.3997,103.4248,13846.0
2020-07-07 15:35:00,123.8,123.8,123.78,123.79,7426.0,103.4248,103.4248,103.4081,103.4164,7426.0
2020-07-07 15:40:00,123.79,123.79,123.75,123.75,15260.0,103.4164,103.4164,103.383,103.383,15260.0
2020-07-07 15:45:00,123.75,123.76,123.74,123.75,33551.0,103.383,103.3914,103.3746,103.383,33551.0
2020-07-07 15:50:00,123.74,123.77,123.74,123.77,38975.0,103.3746,103.3997,103.3746,103.3997,38975.0
2020-07-07 15:55:00,123.77,123.77,123.69,123.71,150933.0,103.3997,103.3997,103.3329,103.3496,150933.0
2020-07-08 09:30:00,123.55,123.55,123.51,123.54,36544.0,103.2159,103.2159,103.1825,103.2076,36544.0
2020-07-08 09:35:00,123.55,123.57,123.54,123.57,8454.0,103.2159,103.2326,103.2076,103.2326,8454.0
2020-07-08 09:40:00,123.56,123.56,123.54,123.54,10162.0,103.2243,103.2243,103.2076,103.2076,10162.0
2020-07-08 09:45:00,123.55,123.59,123.52,123.54,28401.0,103.2159,103.2493,103.1909,103.2076,28401.0
2020-07-08 09:50:00,123.54,123.55,123.53,123.55,13075.0,103.2076,103.2159,103.1992,103.2159,13075.0
2020-07-08 09:55:00,123.55,123.57,123.54,123.57,4624.0,103.2159,103.2326,103.2076,103.2326,4624.0
2020-07-08 10:00:00,123.56,123.57,123.52,123.57,26673.0,103.2243,103.2326,103.1909,103.2326,26673.0
2020-07-08 10:05:00,123.55,123.59,123.55,123.58,5604.0,103.2159,103.2493,103.2159,103.241,5604.0
2020-07-08 10:10:00,123.58,123.61,123.58,123.61,6103.0,103.241,103.266,103.241,103.266,6103.0
2020-07-08 10:15:00,123.61,123.63,123.61,123.62,6042.0,103.266,103.2828,103.266,103.2744,6042.0
2020-07-08 10:20:00,123.62,123.64,123.62,123.63,7266.0,103.2744,103.2911,103.2744,103.2828,7266.0
2020-07-08 10:25:00,123.64,123.66,123.62,123.66,8980.0,103.2911,103.3078,103.2744,103.3078,8980.0
2020-07-08 10:30:00,123.66,123.66,123.58,123.59,9609.0,103.3078,103.3078,103.241,103.2493,9609.0
2020-07-08 10:35:00,123.6,123.61,123.6,123.61,8184.0,103.2577,103.266,103.2577,103.266,8184.0
2020-07-08 10:40:00,123.61,123.64,123.61,123.64,2800.0,103.266,103.2911,103.266,103.2911,2800.0
2020-07-08 10:45:00,123.63,123.63,123.6,123.61,4475.0,103.2828,103.2828,103.2577,103.266,4475.0
2020-07-08 10:50:00,123.62,123.62,123.6,123.62,6651.0,103.2744,103.2744,103.2577,103.2744,6651.0
2020-07-08 10:55:00,123.61,123.61,123.58,123.6,5877.0,103.266,103.266,103.241,103.2577,5877.0
2020-07-08 11:00:00,123.59,123.61,123.58,123.61,6726.0,103.2493,103.266,103.241,103.266,6726.0
2020-07-08 11:05:00,123.58,123.58,123.55,123.56,4245.0,103.241,103.241,103.2159,103.2243,4245.0
2020-07-08 11:10:00,123.55,123.57,123.55,123.57,5848.0,103.2159,103.2326,103.2159,103.2326,5848.0
2020-07-08 11:15:00,123.56,123.59,123.55,123.59,2526.0,103.2243,103.2493,103.2159,103.2493,2526.0
2020-07-08 11:20:00,123.59,123.61,123.57,123.57,9618.0,103.2493,103.266,103.2326,103.2326,9618.0
2020-07-08 11:25:00,123.58,123.62,123.58,123.59,3496.0,103.241,103.2744,103.241,103.2493,3496.0
2020-07-08 11:30:00,123.57,123.58,123.56,123.58,5410.0,103.2326,103.241,103.2243,103.241,5410.0
2020-07-08 11:35:00,123.57,123.58,123.56,123.58,2240.0,103.2326,103.241,103.2243,103.241,2240.0
2020-07-08 11:40:00,123.57,123.58,123.54,123.55,10132.0,103.2326,103.241,103.2076,103.2159,10132.0
2020-07-08 11:45:00,123.54,123.57,123.53,123.56,5031.0,103.2076,103.2326,103.1992,103.2243,5031.0
2020-07-08 11:50:00,123.55,123.58,123.55,123.55,3155.0,103.2159,103.241,103.2159,103.2159,3155.0
2020-07-08 11:55:00,123.55,123.56,123.54,123.56,4262.0,103.2159,103.2243,103.2076,103.2243,4262.0
2020-07-08 12:00:00,123.56,123.56,123.54,123.55,2980.0,103.2243,103.2243,103.2076,103.2159,2980.0
2020-07-08 12:05:00,123.55,123.56,123.53,123.54,4803.0,103.2159,103.2243,103.1992,103.2076,4803.0
2020-07-08 12:10:00,123.54,123.55,123.54,123.55,2422.0,103.2076,103.2159,103.2076,103.2159,2422.0
2020-07-08 12:15:00,123.54,123.56,123.53,123.56,5057.0,103.2076,103.2243,103.1992,103.2243,5057.0
2020-07-08 12:20:00,123.55,123.56,123.54,123.54,2095.0,103.2159,103.2243,103.2076,103.2076,2095.0
2020-07-08 12:25:00,123.54,123.55,123.53,123.55,5093.0,103.2076,103.2159,103.1992,103.2159,5093.0
2020-07-08 12:30:00,123.56,123.57,123.54,123.57,5469.0,103.2243,103.2326,103.2076,103.2326,5469.0
2020-07-08 12:35:00,123.56,123.58,123.56,123.57,3174.0,103.2243,103.241,103.2243,103.2326,3174.0
2020-07-08 12:40:00,123.56,123.6,123.55,123.58,48745.0,103.2243,103.2577,103.2159,103.241,48745.0
2020-07-08 12:45:00,123.59,123.59,123.56,123.56,26770.0,103.2493,103.2493,103.2243,103.2243,26770.0
2020-07-08 12:50:00,123.55,123.59,123.55,123.59,49001.0,103.2159,103.2493,103.2159,103.2493,49001.0
2020-07-08 12:55:00,123.58,123.58,123.54,123.54,3453.0,103.241,103.241,103.2076,103.2076,3453.0
2020-07-08 13:00:00,123.55,123.69,123.55,123.59,66911.0,103.2159,103.3329,103.2159,103.2493,66911.0
2020-07-08 13:05:00,123.58,123.59,123.56,123.57,1104.0,103.241,103.2493,103.2243,103.2326,1104.0
2020-07-08 13:10:00,123.59,123.62,123.58,123.61,31763.0,103.2493,103.2744,103.241,103.266,31763.0
2020-07-08 13:15:00,123.61,123.62,123.6,123.61,4916.0,103.266,103.2744,103.2577,103.266,4916.0
2020-07-08 13:20:00,123.62,123.62,123.6,123.61,5902.0,103.2744,103.2744,103.2577,103.266,5902.0
2020-07-08 13:25:00,123.62,123.64,123.62,123.64,2104.0,103.2744,103.2911,103.2744,103.2911,2104.0
2020-07-08 13:30:00,123.64,123.65,123.63,123.64,17163.0,103.2911,103.2995,103.2828,103.2911,17163.0
2020-07-08 13:35:00,123.63,123.65,123.6,123.61,13300.0,103.2828,103.2995,103.2577,103.266,13300.0
2020-07-08 13:40:00,123.61,123.63,123.6,123.62,5659.0,103.266,103.2828,103.2577,103.2744,5659.0
2020-07-08 13:45:00,123.62,123.63,123.6,123.6,7630.0,103.2744,103.2828,103.2577,103.2577,7630.0
2020-07-08 13:50:00,123.61,123.62,123.59,123.59,3170.0,103.266,103.2744,103.2493,103.2493,3170.0
2020-07-08 13:55:00,123.6,123.63,123.6,123.62,5101.0,103.2577,103.2828,103.2577,103.2744,5101.0
2020-07-08 14:00:00,123.62,123.62,123.59,123.61,6991.0,103.2744,103.2744,103.2493,103.266,6991.0
2020-07-08 14:05:00,123.6,123.61,123.59,123.61,3151.0,103.2577,103.266,103.2493,103.266,3151.0
2020-07-08 14:10:00,123.61,123.61,123.59,123.6,3273.0,103.266,103.266,103.2493,103.2577,3273.0
2020-07-08 14:15:00,123.6,123.6,123.58,123.58,6386.0,103.2577,103.2577,103.241,103.241,6386.0
2020-07-08 14:20:00,123.58,123.58,123.55,123.57,6142.0,103.241,103.241,103.2159,103.2326,6142.0
2020-07-08 14:25:00,123.57,123.58,123.56,123.57,2538.0,103.2326,103.241,103.2243,103.2326,2538.0
2020-07-08 14:30:00,123.58,123.58,123.56,123.58,4888.0,103.241,103.241,103.2243,103.241,4888.0
2020-07-08 14:35:00,123.58,123.59,123.57,123.57,4009.0,103.241,103.2493,103.2326,103.2326,4009.0
2020-07-08 14:40:00,123.57,123.58,123.57,123.57,7200.0,103.2326,103.241,103.2326,103.2326,7200.0
2020-07-08 14:45:00,123.56,123.57,123.54,123.56,12981.0,103.2243,103.2326,103.2076,103.2243,12981.0
2020-07-08 14:50:00,123.55,123.57,123.55,123.56,6284.0,103.2159,103.2326,103.2159,103.2243,6284.0
2020-07-08 14:55:00,123.56,123.56,123.55,123.55,24835.0,103.2243,103.2243,103.2159,103.2159,24835.0
2020-07-08 15:00:00,123.56,123.57,123.55,123.55,34518.0,103.2243,103.2326,103.2159,103.2159,34518.0
2020-07-08 15:05:00,123.55,123.55,123.52,123.55,11790.0,103.2159,103.2159,103.1909,103.2159,11790.0
2020-07-08 15:10:00,123.54,123.55,123.53,123.53,15129.0,103.2076,103.2159,103.1992,103.1992,15129.0
2020-07-08 15:15:00,123.53,123.54,123.51,123.53,14467.0,103.1992,103.2076,103.1825,103.1992,14467.0
2020-07-08 15:20:00,123.53,123.54,123.52,123.54,5690.0,103.1992,103.2076,103.1909,103.2076,5690.0
2020-07-08 15:25:00,123.53,123.55,123.53,123.55,18597.0,103.1992,103.2159,103.1992,103.2159,18597.0
2020-07-08 15:30:00,123.54,123.54,123.52,123.54,16919.0,103.2076,103.2076,103.1909,103.2076,16919.0
2020-07-08 15:35:00,123.53,123.56,123.52,123.55,140671.0,103.1992,103.2243,103.1909,103.2159,140671.0
2020-07-08 15:40:00,123.56,123.56,123.54,123.55,8767.0,103.2243,103.2243,103.2076,103.2159,8767.0
2020-07-08 15:45:00,123.55,123.56,123.54,123.54,14461.0,103.2159,103.2243,103.2076,103.2076,14461.0
2020-07-08 15:50:00,123.54,123.54,123.51,123.52,8268.0,103.2076,103.2076,103.1825,103.1909,8268.0
2020-07-08 15:55:00,123.52,123.52,123.47,123.47,120902.0,103.1909,103.1909,103.1491,103.1491,120902.0
2020-07-09 09:30:00,123.55,123.55,123.5,123.52,18028.0,103.2159,103.2159,103.1741,103.1909,18028.0
2020-07-09 09:35:00,123.52,123.56,123.52,123.56,9349.0,103.1909,103.2243,103.1909,103.2243,9349.0
2020-07-09 09:40:00,123.56,123.56,123.53,123.56,12720.0,103.2243,103.2243,103.1992,103.2243,12720.0
2020-07-09 09:45:00,123.56,123.57,123.55,123.57,13520.0,103.2243,103.2326,103.2159,103.2326,13520.0
2020-07-09 09:50:00,123.57,123.58,123.55,123.57,3832.0,103.2326,103.241,103.2159,103.2326,3832.0
2020-07-09 09:55:00,123.58,123.58,123.56,123.57,29799.0,103.241,103.241,103.2243,103.2326,29799.0
2020-07-09 10:00:00,123.58,123.58,123.55,123.57,5310.0,103.241,103.241,103.2159,103.2326,5310.0
2020-07-09 10:05:00,123.56,123.58,123.56,123.58,10471.0,103.2243,103.241,103.2243,103.241,10471.0
2020-07-09 10:10:00,123.58,123.6,123.57,123.6,3153.0,103.241,103.2577,103.2326,103.2577,3153.0
2020-07-09 10:15:00,123.61,123.65,123.61,123.64,20780.0,103.266,103.2995,103.266,103.2911,20780.0
2020-07-09 10:20:00,123.65,123.65,123.61,123.63,63890.0,103.2995,103.2995,103.266,103.2828,63890.0
2020-07-09 10:25:00,123.63,123.63,123.6,123.61,4421.0,103.2828,103.2828,103.2577,103.266,4421.0
2020-07-09 10:30:00,123.61,123.61,123.6,123.6,28543.0,103.266,103.266,103.2577,103.2577,28543.0
2020-07-09 10:35:00,123.6,123.62,123.6,123.61,4654.0,103.2577,103.2744,103.2577,103.266,4654.0
2020-07-09 10:40:00,123.62,123.66,123.61,123.66,16741.0,103.2744,103.3078,103.266,103.3078,16741.0
2020-07-09 10:45:00,123.67,123.67,123.55,123.55,18543.0,103.3162,103.3162,103.2159,103.2159,18543.0
2020-07-09 10:50:00,123.56,123.57,123.55,123.57,2892.0,103.2243,103.2326,103.2159,103.2326,2892.0
2020-07-09 10:55:00,123.57,123.62,123.56,123.62,7911.0,103.2326,103.2744,103.2243,103.2744,7911.0
2020-07-09 11:00:00,123.62,123.62,123.6,123.62,1532.0,103.2744,103.2744,103.2577,103.2744,1532.0
2020-07-09 11:05:00,123.61,123.62,123.55,123.56,8661.0,103.266,103.2744,103.2159,103.2243,8661.0
2020-07-09 11:10:00,123.56,123.58,123.55,123.55,5806.0,103.2243,103.241,103.2159,103.2159,5806.0
2020-07-09 11:15:00,123.55,123.6,123.54,123.6,4471.0,103.2159,103.2577,103.2076,103.2577,4471.0
2020-07-09 11:20:00,123.59,123.61,123.58,123.59,5734.0,103.2493,103.266,103.241,103.2493,5734.0
2020-07-09 11:25:00,123.6,123.64,123.59,123.63,9727.0,103.2577,103.2911,103.2493,103.2828,9727.0
2020-07-09 11:30:00,123.63,123.65,123.63,123.64,7277.0,103.2828,103.2995,103.2828,103.2911,7277.0
2020-07-09 11:35:00,123.64,123.65,123.63,123.65,11204.0,103.2911,103.2995,103.2828,103.2995,11204.0
2020-07-09 11:40:00,123.65,123.67,123.64,123.66,5569.0,103.2995,103.3162,103.2911,103.3078,5569.0
2020-07-09 11:45:00,123.66,123.67,123.65,123.65,1760.0,103.3078,103.3162,103.2995,103.2995,1760.0
2020-07-09 11:50:00,123.65,123.66,123.64,123.65,4199.0,103.2995,103.3078,103.2911,103.2995,4199.0
2020-07-09 11:55:00,123.65,123.65,123.62,123.63,12067.0,103.2995,103.2995,103.2744,103.2828,12067.0
2020-07-09 12:00:00,123.62,123.63,123.6,123.61,11478.0,103.2744,103.2828,103.2577,103.266,11478.0
2020-07-09 12:05:00,123.61,123.63,123.61,123.61,7604.0,103.266,103.2828,103.266,103.266,7604.0
2020-07-09 12:10:00,123.62,123.64,123.62,123.63,5464.0,103.2744,103.2911,103.2744,103.2828,5464.0
2020-07-09 12:15:00,123.63,123.63,123.62,123.62,500.0,103.2828,103.2828,103.2744,103.2744,500.0
2020-07-09 12:20:00,123.63,123.63,123.61,123.61,3966.0,103.2828,103.2828,103.266,103.266,3966.0
2020-07-09 12:25:00,123.61,123.64,123.61,123.62,7833.0,103.266,103.2911,103.266,103.2744,7833.0
2020-07-09 12:30:00,123.62,123.64,123.61,123.63,4371.0,103.2744,103.2911,103.266,103.2828,4371.0
2020-07-09 12:35:00,123.63,123.65,123.63,123.65,9410.0,103.2828,103.2995,103.2828,103.2995,9410.0
2020-07-09 12:40:00,123.65,123.65,123.64,123.65,889.0,103.2995,103.2995,103.2911,103.2995,889.0
2020-07-09 12:45:00,123.65,123.66,123.65,123.66,2923.0,103.2995,103.3078,103.2995,103.3078,2923.0
2020-07-09 12:50:00,123.65,123.67,123.64,123.66,7248.0,103.2995,103.3162,103.2911,103.3078,7248.0
2020-07-09 12:55:00,123.66,123.66,123.6,123.61,3343.0,103.3078,103.3078,103.2577,103.266,3343.0
2020-07-09 13:00:00,123.61,123.92,123.61,123.7,187375.0,103.266,103.525,103.266,103.3412,187375.0
2020-07-09 13:05:00,123.7,123.75,123.64,123.65,10554.0,103.3412,103.383,103.2911,103.2995,10554.0
2020-07-09 13:10:00,123.65,123.69,123.64,123.64,13362.0,103.2995,103.3329,103.2911,103.2911,13362.0
2020-07-09 13:15:00,123.64,123.66,123.63,123.66,3516.0,103.2911,103.3078,103.2828,103.3078,3516.0
2020-07-09 13:20:00,123.65,123.69,123.65,123.69,5641.0,103.2995,103.3329,103.2995,103.3329,5641.0
2020-07-09 13:25:00,123.7,123.7,123.66,123.66,8043.0,103.3412,103.3412,103.3078,103.3078,8043.0
2020-07-09 13:30:00,123.66,123.68,123.66,123.68,3443.0,103.3078,103.3245,103.3078,103.3245,3443.0
2020-07-09 13:35:00,123.68,123.69,123.68,123.69,837.0,103.3245,103.3329,103.3245,103.3329,837.0
2020-07-09 13:40:00,123.7,123.74,123.7,123.73,5436.0,103.3412,103.3746,103.3412,103.3663,5436.0
2020-07-09 13:45:00,123.74,123.76,123.74,123.75,4582.0,103.3746,103.3914,103.3746,103.383,4582.0
2020-07-09 13:50:00,123.75,123.8,123.75,123.77,8816.0,103.383,103.4248,103.383,103.3997,8816.0
2020-07-09 13:55:00,123.78,123.82,123.78,123.8,3243.0,103.4081,103.4415,103.4081,103.4248,3243.0
2020-07-09 14:00:00,123.81,123.82,123.75,123.77,42529.0,103.4331,103.4415,103.383,103.3997,42529.0
2020-07-09 14:05:00,123.77,123.77,123.74,123.75,6698.0,103.3997,103.3997,103.3746,103.383,6698.0
2020-07-09 14:10:00,123.75,123.78,123.74,123.78,17167.0,103.383,103.4081,103.3746,103.4081,17167.0
2020-07-09 14:15:00,123.77,123.77,123.73,123.74,13407.0,103.3997,103.3997,103.3663,103.3746,13407.0
2020-07-09 14:20:00,123.74,123.75,123.73,123.74,6898.0,103.3746,103.383,103.3663,103.3746,6898.0
2020-07-09 14:25:00,123.75,123.76,123.73,123.76,24503.0,103.383,103.3914,103.3663,103.3914,24503.0
2020-07-09 14:30:00,123.76,123.8,123.76,123.8,4199.0,103.3914,103.4248,103.3914,103.4248,4199.0
2020-07-09 14:35:00,123.8,123.81,123.78,123.78,5592.0,103.4248,103.4331,103.4081,103.4081,5592.0
2020-07-09 14:40:00,123.79,123.79,123.75,123.75,4479.0,103.4164,103.4164,103.383,103.383,4479.0
2020-07-09 14:45:00,123.75,123.77,123.75,123.77,2539.0,103.383,103.3997,103.383,103.3997,2539.0
2020-07-09 14:50:00,123.77,123.78,123.76,123.77,5932.0,103.3997,103.4081,103.3914,103.3997,5932.0
2020-07-09 14:55:00,123.78,123.8,123.77,123.8,7422.0,103.4081,103.4248,103.3997,103.4248,7422.0
2020-07-09 15:00:00,123.8,123.81,123.78,123.8,9197.0,103.4248,103.4331,103.4081,103.4248,9197.0
2020-07-09 15:05:00,123.79,123.8,123.77,123.78,11957.0,103.4164,103.4248,103.3997,103.4081,11957.0
2020-07-09 15:10:00,123.79,123.79,123.75,123.77,20290.0,103.4164,103.4164,103.383,103.3997,20290.0
2020-07-09 15:15:00,123.77,123.79,123.76,123.78,18681.0,103.3997,103.4164,103.3914,103.4081,18681.0
2020-07-09 15:20:00,123.78,123.79,123.77,123.78,7841.0,103.4081,103.4164,103.3997,103.4081,7841.0
2020-07-09 15:25:00,123.77,123.78,123.76,123.78,14600.0,103.3997,103.4081,103.3914,103.4081,14600.0
2020-07-09 15:30:00,123.78,123.79,123.76,123.78,28359.0,103.4081,103.4164,103.3914,103.4081,28359.0
2020-07-09 15:35:00,123.78,123.79,123.77,123.77,30070.0,103.4081,103.4164,103.3997,103.3997,30070.0
2020-07-09 15:40:00,123.78,123.78,123.76,123.77,5769.0,103.4081,103.4081,103.3914,103.3997,5769.0
2020-07-09 15:45:00,123.77,123.78,123.73,123.76,33854.0,103.3997,103.4081,103.3663,103.3914,33854.0
2020-07-09 15:50:00,123.76,123.76,123.74,123.76,16619.0,103.3914,103.3914,103.3746,103.3914,16619.0
2020-07-09 15:55:00,123.76,123.78,123.75,123.78,55436.0,103.3914,103.4081,103.383,103.4081,55436.0
2020-07-10 09:30:00,123.85,123.85,123.8,123.85,28913.0,103.4665,103.4665,103.4248,103.4665,28913.0
2020-07-10 09:35:00,123.9,123.9,123.84,123.84,35595.0,103.5083,103.5083,103.4582,103.4582,35595.0
2020-07-10 09:40:00,123.84,123.86,123.82,123.85,15750.0,103.4582,103.4749,103.4415,103.4665,15750.0
2020-07-10 09:45:00,123.85,123.86,123.83,123.85,10726.0,103.4665,103.4749,103.4498,103.4665,10726.0
2020-07-10 09:50:00,123.86,123.87,123.84,123.85,10303.0,103.4749,103.4833,103.4582,103.4665,10303.0
2020-07-10 09:55:00,123.86,123.86,123.84,123.84,8097.0,103.4749,103.4749,103.4582,103.4582,8097.0
2020-07-10 10:00:00,123.85,123.87,123.84,123.87,12598.0,103.4665,103.4833,103.4582,103.4833,12598.0
2020-07-10 10:05:00,123.87,123.89,123.82,123.83,4922.0,103.4833,103.5,103.4415,103.4498,4922.0
2020-07-10 10:10:00,123.82,123.82,123.8,123.8,3144.0,103.4415,103.4415,103.4248,103.4248,3144.0
2020-07-10 10:15:00,123.8,123.81,123.79,123.81,10944.0,103.4248,103.4331,103.4164,103.4331,10944.0
2020-07-10 10:20:00,123.83,123.83,123.79,123.82,7758.0,103.4498,103.4498,103.4164,103.4415,7758.0
2020-07-10 10:25:00,123.82,123.83,123.77,123.78,9029.0,103.4415,103.4498,103.3997,103.4081,9029.0
2020-07-10 10:30:00,123.79,123.8,123.75,123.78,12458.0,103.4164,103.4248,103.383,103.4081,12458.0
2020-07-10 10:35:00,123.78,123.8,123.77,123.77,7650.0,103.4081,103.4248,103.3997,103.3997,7650.0
2020-07-10 10:40:00,123.77,123.8,123.77,123.78,12188.0,103.3997,103.4248,103.3997,103.4081,12188.0
2020-07-10 10:45:00,123.79,123.81,123.77,123.79,20561.0,103.4164,103.4331,103.3997,103.4164,20561.0
2020-07-10 10:50:00,123.79,123.79,123.75,123.77,3241.0,103.4164,103.4164,103.383,103.3997,3241.0
2020-07-10 10:55:00,123.76,123.8,123.76,123.78,11559.0,103.3914,103.4248,103.3914,103.4081,11559.0
2020-07-10 11:00:00,123.79,123.81,123.79,123.8,4945.0,103.4164,103.4331,103.4164,103.4248,4945.0
2020-07-10 11:05:00,123.81,123.82,123.8,123.81,4048.0,103.4331,103.4415,103.4248,103.4331,4048.0
2020-07-10 11:10:00,123.79,123.79,123.77,123.77,12539.0,103.4164,103.4164,103.3997,103.3997,12539.0
2020-07-10 11:15:00,123.78,123.78,123.76,123.78,6411.0,103.4081,103.4081,103.3914,103.4081,6411.0
2020-07-10 11:20:00,123.77,123.78,123.72,123.73,9246.0,103.3997,103.4081,103.3579,103.3663,9246.0
2020-07-10 11:25:00,123.74,123.76,123.73,123.75,2406.0,103.3746,103.3914,103.3663,103.383,2406.0
2020-07-10 11:30:00,123.75,123.77,123.74,123.77,3608.0,103.383,103.3997,103.3746,103.3997,3608.0
2020-07-10 11:35:00,123.76,123.77,123.74,123.74,1769.0,103.3914,103.3997,103.3746,103.3746,1769.0
2020-07-10 11:40:00,123.74,123.75,123.72,123.74,8729.0,103.3746,103.383,103.3579,103.3746,8729.0
2020-07-10 11:45:00,123.73,123.76,123.73,123.73,8520.0,103.3663,103.3914,103.3663,103.3663,8520.0
2020-07-10 11:50:00,123.73,123.74,123.71,123.72,18535.0,103.3663,103.3746,103.3496,103.3579,18535.0
2020-07-10 11:55:00,123.72,123.73,123.71,123.72,2492.0,103.3579,103.3663,103.3496,103.3579,2492.0
2020-07-10 12:00:00,123.7,123.7,123.68,123.68,3455.0,103.3412,103.3412,103.3245,103.3245,3455.0
2020-07-10 12:05:00,123.69,123.71,123.69,123.71,2934.0,103.3329,103.3496,103.3329,103.3496,2934.0
2020-07-10 12:10:00,123.71,123.74,123.7,123.74,20390.0,103.3496,103.3746,103.3412,103.3746,20390.0
2020-07-10 12:15:00,123.73,123.73,123.71,123.73,4511.0,103.3663,103.3663,103.3496,103.3663,4511.0
2020-07-10 12:20:00,123.73,123.75,123.73,123.75,8430.0,103.3663,103.383,103.3663,103.383,8430.0
2020-07-10 12:25:00,123.75,123.76,123.74,123.75,7648.0,103.383,103.3914,103.3746,103.383,7648.0
2020-07-10 12:30:00,123.75,123.75,123.73,123.73,5239.0,103.383,103.383,103.3663,103.3663,5239.0
2020-07-10 12:35:00,123.75,123.75,123.71,123.71,5007.0,103.383,103.383,103.3496,103.3496,5007.0
2020-07-10 12:40:00,123.71,123.73,123.69,123.69,9622.0,103.3496,103.3663,103.3329,103.3329,9622.0
2020-07-10 12:45:00,123.69,123.69,123.65,123.67,5329.0,103.3329,103.3329,103.2995,103.3162,5329.0
2020-07-10 12:50:00,123.66,123.68,123.66,123.66,3803.0,103.3078,103.3245,103.3078,103.3078,3803.0
2020-07-10 12:55:00,123.65,123.66,123.63,123.66,2863.0,103.2995,103.3078,103.2828,103.3078,2863.0
2020-07-10 13:00:00,123.65,123.67,123.65,123.66,2281.0,103.2995,103.3162,103.2995,103.3078,2281.0
2020-07-10 13:05:00,123.67,123.69,123.66,123.68,1556.0,103.3162,103.3329,103.3078,103.3245,1556.0
2020-07-10 13:10:00,123.67,123.7,123.67,123.7,984.0,103.3162,103.3412,103.3162,103.3412,984.0
2020-07-10 13:15:00,123.69,123.7,123.68,123.69,1979.0,103.3329,103.3412,103.3245,103.3329,1979.0
2020-07-10 13:20:00,123.69,123.69,123.69,123.69,100.0,103.3329,103.3329,103.3329,103.3329,100.0
2020-07-10 13:25:00,123.7,123.72,123.69,123.71,3931.0,103.3412,103.3579,103.3329,103.3496,3931.0
2020-07-10 13:30:00,123.72,123.72,123.71,123.71,420.0,103.3579,103.3579,103.3496,103.3496,420.0
2020-07-10 13:35:00,123.72,123.74,123.72,123.72,2720.0,103.3579,103.3746,103.3579,103.3579,2720.0
2020-07-10 13:40:00,123.72,123.72,123.69,123.7,1931.0,103.3579,103.3579,103.3329,103.3412,1931.0
2020-07-10 13:45:00,123.7,123.72,123.69,123.71,10114.0,103.3412,103.3579,103.3329,103.3496,10114.0
2020-07-10 13:50:00,123.7,123.71,123.69,123.7,13098.0,103.3412,103.3496,103.3329,103.3412,13098.0
2020-07-10 13:55:00,123.69,123.7,123.69,123.7,2645.0,103.3329,103.3412,103.3329,103.3412,2645.0
2020-07-10 14:00:00,123.69,123.71,123.68,123.7,1857.0,103.3329,103.3496,103.3245,103.3412,1857.0
2020-07-10 14:05:00,123.7,123.7,123.69,123.7,2639.0,103.3412,103.3412,103.3329,103.3412,2639.0
2020-07-10 14:10:00,123.71,123.71,123.7,123.71,1866.0,103.3496,103.3496,103.3412,103.3496,1866.0
2020-07-10 14:15:00,123.71,123.71,123.69,123.7,7519.0,103.3496,103.3496,103.3329,103.3412,7519.0
2020-07-10 14:20:00,123.7,123.71,123.68,123.69,4102.0,103.3412,103.3496,103.3245,103.3329,4102.0
2020-07-10 14:25:00,123.68,123.69,123.66,123.67,4077.0,103.3245,103.3329,103.3078,103.3162,4077.0
2020-07-10 14:30:00,123.68,123.68,123.67,123.68,2188.0,103.3245,103.3245,103.3162,103.3245,2188.0
2020-07-10 14:35:00,123.68,123.68,123.67,123.68,2911.0,103.3245,103.3245,103.3162,103.3245,2911.0
2020-07-10 14:40:00,123.68,123.68,123.67,123.68,4316.0,103.3245,103.3245,103.3162,103.3245,4316.0
2020-07-10 14:45:00,123.69,123.7,123.68,123.69,7401.0,103.3329,103.3412,103.3245,103.3329,7401.0
2020-07-10 14:50:00,123.7,123.7,123.67,123.67,9310.0,103.3412,103.3412,103.3162,103.3162,9310.0
2020-07-10 14:55:00,123.68,123.7,123.67,123.7,6429.0,103.3245,103.3412,103.3162,103.3412,6429.0
2020-07-10 15:00:00,123.71,123.74,123.71,123.73,7303.0,103.3496,103.3746,103.3496,103.3663,7303.0
2020-07-10 15:05:00,123.73,123.73,123.71,123.72,14245.0,103.3663,103.3663,103.3496,103.3579,14245.0
2020-07-10 15:10:00,123.72,123.72,123.7,123.7,8163.0,103.3579,103.3579,103.3412,103.3412,8163.0
2020-07-10 15:15:00,123.71,123.72,123.7,123.71,12503.0,103.3496,103.3579,103.3412,103.3496,12503.0
2020-07-10 15:20:00,123.71,123.71,123.7,123.7,17201.0,103.3496,103.3496,103.3412,103.3412,17201.0
2020-07-10 15:25:00,123.7,123.7,123.67,123.69,8959.0,103.3412,103.3412,103.3162,103.3329,8959.0
2020-07-10 15:30:00,123.7,123.7,123.67,123.68,11938.0,103.3412,103.3412,103.3162,103.3245,11938.0
2020-07-10 15:35:00,123.67,123.68,123.65,123.68,24260.0,103.3162,103.3245,103.2995,103.3245,24260.0
2020-07-10 15:40:00,123.68,123.69,123.67,123.69,9937.0,103.3245,103.3329,103.3162,103.3329,9937.0
2020-07-10 15:45:00,123.68,123.69,123.66,123.67,14669.0,103.3245,103.3329,103.3078,103.3162,14669.0
2020-07-10 15:50:00,123.67,123.67,123.65,123.66,15186.0,103.3162,103.3162,103.2995,103.3078,15186.0
2020-07-10 15:55:00,123.66,123.66,123.63,123.66,72582.0,103.3078,103.3078,103.2828,103.3078,72582.0
2020-07-13 09:30:00,123.5,123.5,123.41,123.43,22784.0,103.1741,103.1741,103.099,103.1157,22784.0
2020-07-13 09:35:00,123.41,123.43,123.4,123.42,13308.0,103.099,103.1157,103.0906,103.1073,13308.0
2020-07-13 09:40:00,123.42,123.45,123.41,123.45,7957.0,103.1073,103.1324,103.099,103.1324,7957.0
2020-07-13 09:45:00,123.46,123.47,123.43,123.47,9734.0,103.1407,103.1491,103.1157,103.1491,9734.0
2020-07-13 09:50:00,123.47,123.47,123.45,123.46,2547.0,103.1491,103.1491,103.1324,103.1407,2547.0
2020-07-13 09:55:00,123.46,123.52,123.44,123.52,14772.0,103.1407,103.1909,103.124,103.1909,14772.0
2020-07-13 10:00:00,123.51,123.53,123.48,123.52,9591.0,103.1825,103.1992,103.1574,103.1909,9591.0
2020-07-13 10:05:00,123.53,123.56,123.53,123.55,6016.0,103.1992,103.2243,103.1992,103.2159,6016.0
2020-07-13 10:10:00,123.54,123.57,123.54,123.55,27013.0,103.2076,103.2326,103.2076,103.2159,27013.0
2020-07-13 10:15:00,123.54,123.57,123.54,123.55,10151.0,103.2076,103.2326,103.2076,103.2159,10151.0
2020-07-13 10:20:00,123.55,123.57,123.54,123.55,42000.0,103.2159,103.2326,103.2076,103.2159,42000.0
2020-07-13 10:25:00,123.55,123.57,123.51,123.57,5426.0,103.2159,103.2326,103.1825,103.2326,5426.0
2020-07-13 10:30:00,123.56,123.61,123.55,123.55,18671.0,103.2243,103.266,103.2159,103.2159,18671.0
2020-07-13 10:35:00,123.55,123.57,123.55,123.57,4264.0,103.2159,103.2326,103.2159,103.2326,4264.0
2020-07-13 10:40:00,123.57,123.61,123.57,123.6,4742.0,103.2326,103.266,103.2326,103.2577,4742.0
2020-07-13 10:45:00,123.59,123.6,123.57,123.57,7561.0,103.2493,103.2577,103.2326,103.2326,7561.0
2020-07-13 10:50:00,123.57,123.59,123.56,123.59,9422.0,103.2326,103.2493,103.2243,103.2493,9422.0
2020-07-13 10:55:00,123.59,123.59,123.56,123.58,20225.0,103.2493,103.2493,103.2243,103.241,20225.0
2020-07-13 11:00:00,123.58,123.61,123.55,123.59,27116.0,103.241,103.266,103.2159,103.2493,27116.0
2020-07-13 11:05:00,123.59,123.6,123.59,123.6,4542.0,103.2493,103.2577,103.2493,103.2577,4542.0
2020-07-13 11:10:00,123.61,123.63,123.6,123.62,7049.0,103.266,103.2828,103.2577,103.2744,7049.0
2020-07-13 11:15:00,123.62,123.62,123.6,123.61,4204.0,103.2744,103.2744,103.2577,103.266,4204.0
2020-07-13 11:20:00,123.61,123.62,123.6,123.62,7046.0,103.266,103.2744,103.2577,103.2744,7046.0
2020-07-13 11:25:00,123.62,123.66,123.61,123.66,20210.0,103.2744,103.3078,103.266,103.3078,20210.0
2020-07-13 11:30:00,123.66,123.68,123.65,123.67,4424.0,103.3078,103.3245,103.2995,103.3162,4424.0
2020-07-13 11:35:00,123.67,123.67,123.66,123.66,2500.0,103.3162,103.3162,103.3078,103.3078,2500.0
2020-07-13 11:40:00,123.66,123.67,123.66,123.67,9924.0,103.3078,103.3162,103.3078,103.3162,9924.0
2020-07-13 11:45:00,123.66,123.69,123.66,123.69,2584.0,103.3078,103.3329,103.3078,103.3329,2584.0
2020-07-13 11:50:00,123.68,123.71,123.68,123.71,3183.0,103.3245,103.3496,103.3245,103.3496,3183.0
2020-07-13 11:55:00,123.72,123.73,123.71,123.73,4101.0,103.3579,103.3663,103.3496,103.3663,4101.0
2020-07-13 12:00:00,123.73,123.75,123.72,123.74,10379.0,103.3663,103.383,103.3579,103.3746,10379.0
2020-07-13 12:05:00,123.73,123.76,123.73,123.75,3906.0,103.3663,103.3914,103.3663,103.383,3906.0
2020-07-13 12:10:00,123.76,123.77,123.75,123.75,6937.0,103.3914,103.3997,103.383,103.383,6937.0
2020-07-13 12:15:00,123.76,123.76,123.75,123.76,6090.0,103.3914,103.3914,103.383,103.3914,6090.0
2020-07-13 12:20:00,123.75,123.77,123.74,123.77,12828.0,103.383,103.3997,103.3746,103.3997,12828.0
2020-07-13 12:25:00,123.76,123.77,123.75,123.77,6261.0,103.3914,103.3997,103.383,103.3997,6261.0
2020-07-13 12:30:00,123.77,123.78,123.76,123.76,4862.0,103.3997,103.4081,103.3914,103.3914,4862.0
2020-07-13 12:35:00,123.78,123.81,123.77,123.81,12571.0,103.4081,103.4331,103.3997,103.4331,12571.0
2020-07-13 12:40:00,123.82,123.83,123.81,123.83,9162.0,103.4415,103.4498,103.4331,103.4498,9162.0
2020-07-13 12:45:00,123.83,123.83,123.81,123.81,10731.0,103.4498,103.4498,103.4331,103.4331,10731.0
2020-07-13 12:50:00,123.81,123.82,123.81,123.82,15467.0,103.4331,103.4415,103.4331,103.4415,15467.0
2020-07-13 12:55:00,123.82,123.82,123.8,123.8,8561.0,103.4415,103.4415,103.4248,103.4248,8561.0
2020-07-13 13:00:00,123.81,123.84,123.8,123.83,8708.0,103.4331,103.4582,103.4248,103.4498,8708.0
2020-07-13 13:05:00,123.83,123.85,123.83,123.84,9620.0,103.4498,103.4665,103.4498,103.4582,9620.0
2020-07-13 13:10:00,123.84,123.85,123.84,123.84,2577.0,103.4582,103.4665,103.4582,103.4582,2577.0
2020-07-13 13:15:00,123.84,123.85,123.84,123.84,6014.0,103.4582,103.4665,103.4582,103.4582,6014.0
2020-07-13 13:20:00,123.84,123.85,123.83,123.84,3742.0,103.4582,103.4665,103.4498,103.4582,3742.0
2020-07-13 13:25:00,123.83,123.86,123.83,123.86,5041.0,103.4498,103.4749,103.4498,103.4749,5041.0
2020-07-13 13:30:00,123.85,123.85,123.84,123.85,20293.0,103.4665,103.4665,103.4582,103.4665,20293.0
2020-07-13 13:35:00,123.85,123.86,123.85,123.85,3776.0,103.4665,103.4749,103.4665,103.4665,3776.0
2020-07-13 13:40:00,123.86,123.86,123.85,123.86,2599.0,103.4749,103.4749,103.4665,103.4749,2599.0
2020-07-13 13:45:00,123.86,123.86,123.85,123.86,4761.0,103.4749,103.4749,103.4665,103.4749,4761.0
2020-07-13 13:50:00,123.86,123.86,123.84,123.84,10862.0,103.4749,103.4749,103.4582,103.4582,10862.0
2020-07-13 13:55:00,123.84,123.86,123.83,123.83,23187.0,103.4582,103.4749,103.4498,103.4498,23187.0
2020-07-13 14:00:00,123.84,123.84,123.83,123.84,2245.0,103.4582,103.4582,103.4498,103.4582,2245.0
2020-07-13 14:05:00,123.84,123.86,123.83,123.85,9447.0,103.4582,103.4749,103.4498,103.4665,9447.0
2020-07-13 14:10:00,123.85,123.86,123.84,123.85,5726.0,103.4665,103.4749,103.4582,103.4665,5726.0
2020-07-13 14:15:00,123.86,123.86,123.82,123.83,4501.0,103.4749,103.4749,103.4415,103.4498,4501.0
2020-07-13 14:20:00,123.83,123.86,123.82,123.86,6046.0,103.4498,103.4749,103.4415,103.4749,6046.0
2020-07-13 14:25:00,123.86,123.87,123.85,123.87,5411.0,103.4749,103.4833,103.4665,103.4833,5411.0
2020-07-13 14:30:00,123.86,123.89,123.86,123.87,6294.0,103.4749,103.5,103.4749,103.4833,6294.0
2020-07-13 14:35:00,123.87,123.88,123.86,123.88,5004.0,103.4833,103.4916,103.4749,103.4916,5004.0
2020-07-13 14:40:00,123.88,123.88,123.86,123.86,3638.0,103.4916,103.4916,103.4749,103.4749,3638.0
2020-07-13 14:45:00,123.87,123.88,123.86,123.87,7709.0,103.4833,103.4916,103.4749,103.4833,7709.0
2020-07-13 14:50:00,123.87,123.87,123.85,123.86,7872.0,103.4833,103.4833,103.4665,103.4749,7872.0
2020-07-13 14:55:00,123.85,123.86,123.84,123.84,6615.0,103.4665,103.4749,103.4582,103.4582,6615.0
2020-07-13 15:00:00,123.84,123.85,123.82,123.83,7525.0,103.4582,103.4665,103.4415,103.4498,7525.0
2020-07-13 15:05:00,123.82,123.85,123.81,123.85,5396.0,103.4415,103.4665,103.4331,103.4665,5396.0
2020-07-13 15:10:00,123.84,123.85,123.82,123.83,8923.0,103.4582,103.4665,103.4415,103.4498,8923.0
2020-07-13 15:15:00,123.83,123.85,123.82,123.84,8019.0,103.4498,103.4665,103.4415,103.4582,8019.0
2020-07-13 15:20:00,123.84,123.85,123.84,123.85,9488.0,103.4582,103.4665,103.4582,103.4665,9488.0
2020-07-13 15:25:00,123.84,123.87,123.84,123.85,20717.0,103.4582,103.4833,103.4582,103.4665,20717.0
2020-07-13 15:30:00,123.86,123.88,123.84,123.87,23097.0,103.4749,103.4916,103.4582,103.4833,23097.0
2020-07-13 15:35:00,123.86,123.88,123.85,123.86,22116.0,103.4749,103.4916,103.4665,103.4749,22116.0
2020-07-13 15:40:00,123.87,123.88,123.84,123.87,75341.0,103.4833,103.4916,103.4582,103.4833,75341.0
2020-07-13 15:45:00,123.87,123.93,123.86,123.92,19446.0,103.4833,103.5334,103.4749,103.525,19446.0
2020-07-13 15:50:00,123.93,123.93,123.9,123.91,22488.0,103.5334,103.5334,103.5083,103.5167,22488.0
2020-07-13 15:55:00,123.91,123.92,123.88,123.91,73872.0,103.5167,103.525,103.4916,103.5167,73872.0
2020-07-14 09:30:00,124.09,124.09,124.0,124.01,37255.0,103.667,103.667,103.5919,103.6002,37255.0
2020-07-14 09:35:00,124.01,124.03,123.99,124.0,10773.0,103.6002,103.6169,103.5835,103.5919,10773.0
2020-07-14 09:40:00,124.0,124.0,123.96,123.98,25818.0,103.5919,103.5919,103.5584,103.5751,25818.0
2020-07-14 09:45:00,123.98,124.01,123.97,123.97,13576.0,103.5751,103.6002,103.5668,103.5668,13576.0
2020-07-14 09:50:00,123.97,124.03,123.97,124.0,20012.0,103.5668,103.6169,103.5668,103.5919,20012.0
2020-07-14 09:55:00,124.02,124.03,123.97,123.97,14161.0,103.6086,103.6169,103.5668,103.5668,14161.0
2020-07-14 10:00:00,123.98,124.01,123.96,124.01,7478.0,103.5751,103.6002,103.5584,103.6002,7478.0
2020-07-14 10:05:00,124.0,124.04,123.98,124.04,6173.0,103.5919,103.6253,103.5751,103.6253,6173.0
2020-07-14 10:10:00,124.04,124.07,124.03,124.05,6892.0,103.6253,103.6503,103.6169,103.6336,6892.0
2020-07-14 10:15:00,124.05,124.05,124.02,124.03,6058.0,103.6336,103.6336,103.6086,103.6169,6058.0
2020-07-14 10:20:00,124.03,124.03,123.99,124.01,10326.0,103.6169,103.6169,103.5835,103.6002,10326.0
2020-07-14 10:25:00,124.02,124.09,124.02,124.09,17145.0,103.6086,103.667,103.6086,103.667,17145.0
2020-07-14 10:30:00,124.09,124.09,124.04,124.04,18215.0,103.667,103.667,103.6253,103.6253,18215.0
2020-07-14 10:35:00,124.04,124.07,124.03,124.07,10806.0,103.6253,103.6503,103.6169,103.6503,10806.0
2020-07-14 10:40:00,124.07,124.13,124.07,124.12,5995.0,103.6503,103.7005,103.6503,103.6921,5995.0
2020-07-14 10:45:00,124.13,124.14,124.11,124.14,6260.0,103.7005,103.7088,103.6838,103.7088,6260.0
2020-07-14 10:50:00,124.14,124.14,124.12,124.12,6137.0,103.7088,103.7088,103.6921,103.6921,6137.0
2020-07-14 10:55:00,124.12,124.17,124.11,124.16,7798.0,103.6921,103.7339,103.6838,103.7255,7798.0
2020-07-14 11:00:00,124.16,124.19,124.16,124.18,5287.0,103.7255,103.7506,103.7255,103.7422,5287.0
2020-07-14 11:05:00,124.19,124.21,124.17,124.2,5456.0,103.7506,103.7673,103.7339,103.7589,5456.0
2020-07-14 11:10:00,124.2,124.23,124.2,124.22,3924.0,103.7589,103.784,103.7589,103.7756,3924.0
2020-07-14 11:15:00,124.23,124.24,124.21,124.22,8914.0,103.784,103.7924,103.7673,103.7756,8914.0
2020-07-14 11:20:00,124.21,124.23,124.2,124.23,7360.0,103.7673,103.784,103.7589,103.784,7360.0
2020-07-14 11:25:00,124.23,124.23,124.18,124.2,23390.0,103.784,103.784,103.7422,103.7589,23390.0
2020-07-14 11:30:00,124.21,124.22,124.15,124.15,30901.0,103.7673,103.7756,103.7172,103.7172,30901.0
2020-07-14 11:35:00,124.16,124.2,124.16,124.2,5009.0,103.7255,103.7589,103.7255,103.7589,5009.0
2020-07-14 11:40:00,124.2,124.2,124.18,124.19,3818.0,103.7589,103.7589,103.7422,103.7506,3818.0
2020-07-14 11:45:00,124.18,124.2,124.17,124.18,4910.0,103.7422,103.7589,103.7339,103.7422,4910.0
2020-07-14 11:50:00,124.18,124.21,124.18,124.19,61770.0,103.7422,103.7673,103.7422,103.7506,61770.0
2020-07-14 11:55:00,124.2,124.2,124.19,124.19,5515.0,103.7589,103.7589,103.7506,103.7506,5515.0
2020-07-14 12:00:00,124.2,124.21,124.19,124.21,5239.0,103.7589,103.7673,103.7506,103.7673,5239.0
2020-07-14 12:05:00,124.21,124.22,124.2,124.2,1465.0,103.7673,103.7756,103.7589,103.7589,1465.0
2020-07-14 12:10:00,124.21,124.21,124.18,124.19,7110.0,103.7673,103.7673,103.7422,103.7506,7110.0
2020-07-14 12:15:00,124.18,124.18,124.13,124.14,12891.0,103.7422,103.7422,103.7005,103.7088,12891.0
2020-07-14 12:20:00,124.14,124.15,124.1,124.12,9581.0,103.7088,103.7172,103.6754,103.6921,9581.0
2020-07-14 12:25:00,124.12,124.14,124.11,124.13,2347.0,103.6921,103.7088,103.6838,103.7005,2347.0
2020-07-14 12:30:00,124.14,124.15,124.11,124.12,7619.0,103.7088,103.7172,103.6838,103.6921,7619.0
2020-07-14 12:35:00,124.12,124.15,124.11,124.15,4162.0,103.6921,103.7172,103.6838,103.7172,4162.0
2020-07-14 12:40:00,124.15,124.15,124.13,124.15,8123.0,103.7172,103.7172,103.7005,103.7172,8123.0
2020-07-14 12:45:00,124.14,124.15,124.12,124.14,3559.0,103.7088,103.7172,103.6921,103.7088,3559.0
2020-07-14 12:50:00,124.15,124.15,124.13,124.14,4406.0,103.7172,103.7172,103.7005,103.7088,4406.0
2020-07-14 12:55:00,124.15,124.15,124.13,124.13,7291.0,103.7172,103.7172,103.7005,103.7005,7291.0
2020-07-14 13:00:00,124.14,124.14,124.12,124.12,11059.0,103.7088,103.7088,103.6921,103.6921,11059.0
2020-07-14 13:05:00,124.13,124.15,124.12,124.15,6341.0,103.7005,103.7172,103.6921,103.7172,6341.0
2020-07-14 13:10:00,124.15,124.15,124.11,124.12,4544.0,103.7172,103.7172,103.6838,103.6921,4544.0
2020-07-14 13:15:00,124.11,124.14,124.11,124.12,7986.0,103.6838,103.7088,103.6838,103.6921,7986.0
2020-07-14 13:20:00,124.12,124.12,124.09,124.12,7623.0,103.6921,103.6921,103.667,103.6921,7623.0
2020-07-14 13:25:00,124.12,124.13,124.12,124.12,1354.0,103.6921,103.7005,103.6921,103.6921,1354.0
2020-07-14 13:30:00,124.12,124.12,124.05,124.06,11873.0,103.6921,103.6921,103.6336,103.642,11873.0
2020-07-14 13:35:00,124.06,124.08,124.05,124.07,1235.0,103.642,103.6587,103.6336,103.6503,1235.0
2020-07-14 13:40:00,124.07,124.07,124.05,124.05,3743.0,103.6503,103.6503,103.6336,103.6336,3743.0
2020-07-14 13:45:00,124.06,124.06,123.99,123.99,8864.0,103.642,103.642,103.5835,103.5835,8864.0
2020-07-14 13:50:00,123.99,124.0,123.98,123.98,5468.0,103.5835,103.5919,103.5751,103.5751,5468.0
2020-07-14 13:55:00,123.99,124.0,123.98,123.99,8085.0,103.5835,103.5919,103.5751,103.5835,8085.0
2020-07-14 14:00:00,123.99,123.99,123.95,123.96,7359.0,103.5835,103.5835,103.5501,103.5584,7359.0
2020-07-14 14:05:00,123.96,123.98,123.96,123.96,2202.0,103.5584,103.5751,103.5584,103.5584,2202.0
2020-07-14 14:10:00,123.97,123.97,123.95,123.96,5012.0,103.5668,103.5668,103.5501,103.5584,5012.0
2020-07-14 14:15:00,123.97,123.97,123.95,123.95,6120.0,103.5668,103.5668,103.5501,103.5501,6120.0
2020-07-14 14:20:00,123.96,123.96,123.94,123.95,13929.0,103.5584,103.5584,103.5417,103.5501,13929.0
2020-07-14 14:25:00,123.94,123.96,123.92,123.93,5093.0,103.5417,103.5584,103.525,103.5334,5093.0
2020-07-14 14:30:00,123.93,123.94,123.92,123.94,6191.0,103.5334,103.5417,103.525,103.5417,6191.0
2020-07-14 14:35:00,123.93,123.95,123.93,123.94,11875.0,103.5334,103.5501,103.5334,103.5417,11875.0
2020-07-14 14:40:00,123.94,123.96,123.93,123.96,3549.0,103.5417,103.5584,103.5334,103.5584,3549.0
2020-07-14 14:45:00,123.96,123.97,123.93,123.96,32178.0,103.5584,103.5668,103.5334,103.5584,32178.0
2020-07-14 14:50:00,123.96,123.97,123.93,123.93,11513.0,103.5584,103.5668,103.5334,103.5334,11513.0
2020-07-14 14:55:00,123.93,123.96,123.92,123.95,18849.0,103.5334,103.5584,103.525,103.5501,18849.0
2020-07-14 15:00:00,123.95,123.96,123.92,123.95,11324.0,103.5501,103.5584,103.525,103.5501,11324.0
2020-07-14 15:05:00,123.95,123.96,123.92,123.94,4783.0,103.5501,103.5584,103.525,103.5417,4783.0
2020-07-14 15:10:00,123.95,123.97,123.94,123.95,4845.0,103.5501,103.5668,103.5417,103.5501,4845.0
2020-07-14 15:15:00,123.95,123.96,123.93,123.94,17928.0,103.5501,103.5584,103.5334,103.5417,17928.0
2020-07-14 15:20:00,123.94,123.96,123.94,123.96,3872.0,103.5417,103.5584,103.5417,103.5584,3872.0
2020-07-14 15:25:00,123.96,123.96,123.94,123.95,12713.0,103.5584,103.5584,103.5417,103.5501,12713.0
2020-07-14 15:30:00,123.94,123.96,123.94,123.95,9998.0,103.5417,103.5584,103.5417,103.5501,9998.0
2020-07-14 15:35:00,123.95,123.96,123.94,123.95,8738.0,103.5501,103.5584,103.5417,103.5501,8738.0
2020-07-14 15:40:00,123.95,123.95,123.92,123.94,44478.0,103.5501,103.5501,103.525,103.5417,44478.0
2020-07-14 15:45:00,123.94,123.96,123.94,123.96,9532.0,103.5417,103.5584,103.5417,103.5584,9532.0
2020-07-14 15:50:00,123.96,123.96,123.92,123.93,25552.0,103.5584,103.5584,103.525,103.5334,25552.0
2020-07-14 15:55:00,123.93,123.95,123.92,123.94,67074.0,103.5334,103.5501,103.525,103.5417,67074.0
2020-07-15 09:30:00,123.85,123.86,123.81,123.85,37861.0,103.4665,103.4749,103.4331,103.4665,37861.0
2020-07-15 09:35:00,123.86,123.9,123.84,123.9,6210.0,103.4749,103.5083,103.4582,103.5083,6210.0
2020-07-15 09:40:00,123.89,123.89,123.85,123.86,14971.0,103.5,103.5,103.4665,103.4749,14971.0
2020-07-15 09:45:00,123.85,123.88,123.82,123.87,17167.0,103.4665,103.4916,103.4415,103.4833,17167.0
2020-07-15 09:50:00,123.86,123.94,123.86,123.93,10953.0,103.4749,103.5417,103.4749,103.5334,10953.0
2020-07-15 09:55:00,123.92,123.93,123.91,123.93,13098.0,103.525,103.5334,103.5167,103.5334,13098.0
2020-07-15 10:00:00,123.92,123.95,123.91,123.95,10169.0,103.525,103.5501,103.5167,103.5501,10169.0
2020-07-15 10:05:00,123.95,123.95,123.94,123.95,3400.0,103.5501,103.5501,103.5417,103.5501,3400.0
2020-07-15 10:10:00,123.95,123.96,123.93,123.94,6405.0,103.5501,103.5584,103.5334,103.5417,6405.0
2020-07-15 10:15:00,123.93,123.94,123.91,123.92,5976.0,103.5334,103.5417,103.5167,103.525,5976.0
2020-07-15 10:20:00,123.92,123.92,123.9,123.91,10560.0,103.525,103.525,103.5083,103.5167,10560.0
2020-07-15 10:25:00,123.91,123.95,123.9,123.93,7613.0,103.5167,103.5501,103.5083,103.5334,7613.0
2020-07-15 10:30:00,123.93,123.96,123.91,123.96,17318.0,103.5334,103.5584,103.5167,103.5584,17318.0
2020-07-15 10:35:00,123.95,123.98,123.95,123.98,11477.0,103.5501,103.5751,103.5501,103.5751,11477.0
2020-07-15 10:40:00,123.98,123.98,123.95,123.95,5907.0,103.5751,103.5751,103.5501,103.5501,5907.0
2020-07-15 10:45:00,123.95,123.95,123.92,123.95,8298.0,103.5501,103.5501,103.525,103.5501,8298.0
2020-07-15 10:50:00,123.95,123.96,123.95,123.95,3597.0,103.5501,103.5584,103.5501,103.5501,3597.0
2020-07-15 10:55:00,123.95,123.96,123.94,123.95,11544.0,103.5501,103.5584,103.5417,103.5501,11544.0
2020-07-15 11:00:00,123.95,123.99,123.95,123.99,8848.0,103.5501,103.5835,103.5501,103.5835,8848.0
2020-07-15 11:05:00,123.98,124.0,123.97,123.97,6633.0,103.5751,103.5919,103.5668,103.5668,6633.0
2020-07-15 11:10:00,123.98,123.99,123.97,123.97,6338.0,103.5751,103.5835,103.5668,103.5668,6338.0
2020-07-15 11:15:00,123.98,123.99,123.97,123.99,5263.0,103.5751,103.5835,103.5668,103.5835,5263.0
2020-07-15 11:20:00,123.98,124.03,123.98,124.02,16962.0,103.5751,103.6169,103.5751,103.6086,16962.0
2020-07-15 11:25:00,124.02,124.02,123.99,123.99,19280.0,103.6086,103.6086,103.5835,103.5835,19280.0
2020-07-15 11:30:00,124.0,124.01,123.99,124.01,8922.0,103.5919,103.6002,103.5835,103.6002,8922.0
2020-07-15 11:35:00,124.01,124.02,123.99,124.02,8973.0,103.6002,103.6086,103.5835,103.6086,8973.0
2020-07-15 11:40:00,124.02,124.04,124.02,124.03,12596.0,103.6086,103.6253,103.6086,103.6169,12596.0
2020-07-15 11:45:00,124.02,124.06,124.02,124.04,4455.0,103.6086,103.642,103.6086,103.6253,4455.0
2020-07-15 11:50:00,124.05,124.07,124.02,124.07,8227.0,103.6336,103.6503,103.6086,103.6503,8227.0
2020-07-15 11:55:00,124.06,124.06,124.04,124.05,5304.0,103.642,103.642,103.6253,103.6336,5304.0
2020-07-15 12:00:00,124.05,124.05,124.03,124.03,3204.0,103.6336,103.6336,103.6169,103.6169,3204.0
2020-07-15 12:05:00,124.03,124.04,124.01,124.02,2708.0,103.6169,103.6253,103.6002,103.6086,2708.0
2020-07-15 12:10:00,124.03,124.04,124.02,124.04,6298.0,103.6169,103.6253,103.6086,103.6253,6298.0
2020-07-15 12:15:00,124.04,124.04,124.03,124.03,1512.0,103.6253,103.6253,103.6169,103.6169,1512.0
2020-07-15 12:20:00,124.04,124.04,124.03,124.04,364.0,103.6253,103.6253,103.6169,103.6253,364.0
2020-07-15 12:25:00,124.03,124.04,124.03,124.03,1149.0,103.6169,103.6253,103.6169,103.6169,1149.0
2020-07-15 12:30:00,124.04,124.06,124.03,124.05,7957.0,103.6253,103.642,103.6169,103.6336,7957.0
2020-07-15 12:35:00,124.05,124.06,124.04,124.06,17510.0,103.6336,103.642,103.6253,103.642,17510.0
2020-07-15 12:40:00,124.05,124.06,124.03,124.03,49397.0,103.6336,103.642,103.6169,103.6169,49397.0
2020-07-15 12:45:00,124.03,124.03,124.01,124.01,2325.0,103.6169,103.6169,103.6002,103.6002,2325.0
2020-07-15 12:50:00,124.01,124.01,123.99,123.99,5900.0,103.6002,103.6002,103.5835,103.5835,5900.0
2020-07-15 12:55:00,123.99,124.03,123.98,124.03,4412.0,103.5835,103.6169,103.5751,103.6169,4412.0
2020-07-15 13:00:00,124.03,124.03,124.02,124.03,645.0,103.6169,103.6169,103.6086,103.6169,645.0
2020-07-15 13:05:00,124.02,124.02,123.99,123.99,5401.0,103.6086,103.6086,103.5835,103.5835,5401.0
2020-07-15 13:10:00,123.99,124.0,123.98,123.98,8407.0,103.5835,103.5919,103.5751,103.5751,8407.0
2020-07-15 13:15:00,123.99,124.0,123.98,123.99,3891.0,103.5835,103.5919,103.5751,103.5835,3891.0
2020-07-15 13:20:00,124.0,124.0,123.99,124.0,4106.0,103.5919,103.5919,103.5835,103.5919,4106.0
2020-07-15 13:25:00,123.99,124.0,123.98,123.99,6656.0,103.5835,103.5919,103.5751,103.5835,6656.0
2020-07-15 13:30:00,123.99,123.99,123.97,123.98,47636.0,103.5835,103.5835,103.5668,103.5751,47636.0
2020-07-15 13:35:00,123.97,123.98,123.96,123.97,5062.0,103.5668,103.5751,103.5584,103.5668,5062.0
2020-07-15 13:40:00,123.98,123.99,123.97,123.97,2817.0,103.5751,103.5835,103.5668,103.5668,2817.0
2020-07-15 13:45:00,123.97,123.98,123.95,123.96,11566.0,103.5668,103.5751,103.5501,103.5584,11566.0
2020-07-15 13:50:00,123.95,123.99,123.95,123.97,7585.0,103.5501,103.5835,103.5501,103.5668,7585.0
2020-07-15 13:55:00,123.98,123.99,123.97,123.97,2787.0,103.5751,103.5835,103.5668,103.5668,2787.0
2020-07-15 14:00:00,123.98,124.0,123.97,123.99,14754.0,103.5751,103.5919,103.5668,103.5835,14754.0
2020-07-15 14:05:00,124.0,124.0,123.98,123.98,6112.0,103.5919,103.5919,103.5751,103.5751,6112.0
2020-07-15 14:10:00,123.98,123.99,123.97,123.98,6441.0,103.5751,103.5835,103.5668,103.5751,6441.0
2020-07-15 14:15:00,123.98,124.0,123.98,123.99,4985.0,103.5751,103.5919,103.5751,103.5835,4985.0
2020-07-15 14:20:00,124.0,124.01,123.99,124.0,3565.0,103.5919,103.6002,103.5835,103.5919,3565.0
2020-07-15 14:25:00,124.0,124.0,123.98,123.99,8130.0,103.5919,103.5919,103.5751,103.5835,8130.0
2020-07-15 14:30:00,124.0,124.0,123.98,123.98,18553.0,103.5919,103.5919,103.5751,103.5751,18553.0
2020-07-15 14:35:00,123.98,123.99,123.97,123.98,10766.0,103.5751,103.5835,103.5668,103.5751,10766.0
2020-07-15 14:40:00,123.97,123.98,123.96,123.97,16094.0,103.5668,103.5751,103.5584,103.5668,16094.0
2020-07-15 14:45:00,123.97,123.98,123.95,123.98,17291.0,103.5668,103.5751,103.5501,103.5751,17291.0
2020-07-15 14:50:00,123.97,123.99,123.97,123.99,10967.0,103.5668,103.5835,103.5668,103.5835,10967.0
2020-07-15 14:55:00,124.0,124.0,123.96,123.96,7431.0,103.5919,103.5919,103.5584,103.5584,7431.0
2020-07-15 15:00:00,123.95,123.96,123.92,123.95,13629.0,103.5501,103.5584,103.525,103.5501,13629.0
2020-07-15 15:05:00,123.95,123.96,123.94,123.95,1409.0,103.5501,103.5584,103.5417,103.5501,1409.0
2020-07-15 15:10:00,123.94,123.96,123.94,123.96,13832.0,103.5417,103.5584,103.5417,103.5584,13832.0
2020-07-15 15:15:00,123.95,123.95,123.93,123.94,15919.0,103.5501,103.5501,103.5334,103.5417,15919.0
2020-07-15 15:20:00,123.93,123.94,123.92,123.94,42221.0,103.5334,103.5417,103.525,103.5417,42221.0
2020-07-15 15:25:00,123.93,123.94,123.91,123.92,35114.0,103.5334,103.5417,103.5167,103.525,35114.0
2020-07-15 15:30:00,123.92,123.94,123.9,123.91,35827.0,103.525,103.5417,103.5083,103.5167,35827.0
2020-07-15 15:35:00,123.91,123.91,123.88,123.9,23176.0,103.5167,103.5167,103.4916,103.5083,23176.0
2020-07-15 15:40:00,123.9,123.91,123.88,123.89,24687.0,103.5083,103.5167,103.4916,103.5,24687.0
2020-07-15 15:45:00,123.9,123.9,123.87,123.88,38593.0,103.5083,103.5083,103.4833,103.4916,38593.0
2020-07-15 15:50:00,123.87,123.9,123.87,123.89,27841.0,103.4833,103.5083,103.4833,103.5,27841.0
2020-07-15 15:55:00,123.89,123.89,123.87,123.88,42413.0,103.5,103.5,103.4833,103.4916,42413.0
2020-07-16 09:30:00,124.09,124.11,124.08,124.1,14313.0,103.667,103.6838,103.6587,103.6754,14313.0
2020-07-16 09:35:00,124.1,124.1,124.06,124.06,7322.0,103.6754,103.6754,103.642,103.642,7322.0
2020-07-16 09:40:00,124.06,124.08,124.05,124.07,2452.0,103.642,103.6587,103.6336,103.6503,2452.0
2020-07-16 09:45:00,124.07,124.08,124.03,124.04,30915.0,103.6503,103.6587,103.6169,103.6253,30915.0
2020-07-16 09:50:00,124.05,124.05,124.02,124.02,10516.0,103.6336,103.6336,103.6086,103.6086,10516.0
2020-07-16 09:55:00,124.02,124.03,124.01,124.03,3810.0,103.6086,103.6169,103.6002,103.6169,3810.0
2020-07-16 10:00:00,124.02,124.05,123.99,124.03,4013.0,103.6086,103.6336,103.5835,103.6169,4013.0
2020-07-16 10:05:00,124.05,124.06,124.03,124.05,5090.0,103.6336,103.642,103.6169,103.6336,5090.0
2020-07-16 10:10:00,124.05,124.07,124.03,124.06,8390.0,103.6336,103.6503,103.6169,103.642,8390.0
2020-07-16 10:15:00,124.07,124.07,124.04,124.06,4597.0,103.6503,103.6503,103.6253,103.642,4597.0
2020-07-16 10:20:00,124.07,124.1,124.07,124.09,11848.0,103.6503,103.6754,103.6503,103.667,11848.0
2020-07-16 10:25:00,124.1,124.1,124.08,124.09,14747.0,103.6754,103.6754,103.6587,103.667,14747.0
2020-07-16 10:30:00,124.1,124.12,124.09,124.11,11265.0,103.6754,103.6921,103.667,103.6838,11265.0
2020-07-16 10:35:00,124.11,124.13,124.1,124.11,25054.0,103.6838,103.7005,103.6754,103.6838,25054.0
2020-07-16 10:40:00,124.11,124.12,124.1,124.11,5641.0,103.6838,103.6921,103.6754,103.6838,5641.0
2020-07-16 10:45:00,124.11,124.14,124.11,124.13,5751.0,103.6838,103.7088,103.6838,103.7005,5751.0
2020-07-16 10:50:00,124.13,124.13,124.11,124.13,19189.0,103.7005,103.7005,103.6838,103.7005,19189.0
2020-07-16 10:55:00,124.12,124.14,124.12,124.13,8100.0,103.6921,103.7088,103.6921,103.7005,8100.0
2020-07-16 11:00:00,124.13,124.13,124.11,124.12,9348.0,103.7005,103.7005,103.6838,103.6921,9348.0
2020-07-16 11:05:00,124.13,124.14,124.12,124.12,3644.0,103.7005,103.7088,103.6921,103.6921,3644.0
2020-07-16 11:10:00,124.12,124.13,124.1,124.12,8643.0,103.6921,103.7005,103.6754,103.6921,8643.0
2020-07-16 11:15:00,124.12,124.12,124.09,124.09,7399.0,103.6921,103.6921,103.667,103.667,7399.0
2020-07-16 11:20:00,124.08,124.09,124.07,124.09,10097.0,103.6587,103.667,103.6503,103.667,10097.0
2020-07-16 11:25:00,124.09,124.11,124.08,124.11,4758.0,103.667,103.6838,103.6587,103.6838,4758.0
2020-07-16 11:30:00,124.12,124.13,124.11,124.13,7005.0,103.6921,103.7005,103.6838,103.7005,7005.0
2020-07-16 11:35:00,124.13,124.16,124.12,124.14,5923.0,103.7005,103.7255,103.6921,103.7088,5923.0
2020-07-16 11:40:00,124.15,124.15,124.13,124.14,4103.0,103.7172,103.7172,103.7005,103.7088,4103.0
2020-07-16 11:45:00,124.14,124.14,124.12,124.13,9840.0,103.7088,103.7088,103.6921,103.7005,9840.0
2020-07-16 11:50:00,124.13,124.13,124.11,124.11,7273.0,103.7005,103.7005,103.6838,103.6838,7273.0
2020-07-16 11:55:00,124.12,124.13,124.11,124.13,31362.0,103.6921,103.7005,103.6838,103.7005,31362.0
2020-07-16 12:00:00,124.13,124.13,124.1,124.11,9292.0,103.7005,103.7005,103.6754,103.6838,9292.0
2020-07-16 12:05:00,124.11,124.13,124.11,124.13,16701.0,103.6838,103.7005,103.6838,103.7005,16701.0
2020-07-16 12:10:00,124.12,124.13,124.11,124.12,30382.0,103.6921,103.7005,103.6838,103.6921,30382.0
2020-07-16 12:15:00,124.11,124.12,124.1,124.1,5742.0,103.6838,103.6921,103.6754,103.6754,5742.0
2020-07-16 12:20:00,124.11,124.11,124.09,124.1,1936.0,103.6838,103.6838,103.667,103.6754,1936.0
2020-07-16 12:25:00,124.1,124.12,124.09,124.12,8128.0,103.6754,103.6921,103.667,103.6921,8128.0
2020-07-16 12:30:00,124.12,124.12,124.11,124.12,1864.0,103.6921,103.6921,103.6838,103.6921,1864.0
2020-07-16 12:35:00,124.14,124.15,124.13,124.14,6116.0,103.7088,103.7172,103.7005,103.7088,6116.0
2020-07-16 12:40:00,124.13,124.14,124.13,124.14,6186.0,103.7005,103.7088,103.7005,103.7088,6186.0
2020-07-16 12:45:00,124.14,124.16,124.13,124.16,5254.0,103.7088,103.7255,103.7005,103.7255,5254.0
2020-07-16 12:50:00,124.16,124.16,124.15,124.16,15375.0,103.7255,103.7255,103.7172,103.7255,15375.0
2020-07-16 12:55:00,124.16,124.16,124.13,124.13,5487.0,103.7255,103.7255,103.7005,103.7005,5487.0
2020-07-16 13:00:00,124.13,124.14,124.12,124.13,4531.0,103.7005,103.7088,103.6921,103.7005,4531.0
2020-07-16 13:05:00,124.13,124.13,124.11,124.11,2734.0,103.7005,103.7005,103.6838,103.6838,2734.0
2020-07-16 13:10:00,124.12,124.13,124.11,124.13,5886.0,103.6921,103.7005,103.6838,103.7005,5886.0
2020-07-16 13:15:00,124.13,124.13,124.1,124.11,11232.0,103.7005,103.7005,103.6754,103.6838,11232.0
2020-07-16 13:20:00,124.11,124.13,124.11,124.13,6583.0,103.6838,103.7005,103.6838,103.7005,6583.0
2020-07-16 13:25:00,124.13,124.14,124.12,124.14,3739.0,103.7005,103.7088,103.6921,103.7088,3739.0
2020-07-16 13:30:00,124.14,124.14,124.13,124.13,17192.0,103.7088,103.7088,103.7005,103.7005,17192.0
2020-07-16 13:35:00,124.13,124.14,124.13,124.14,4223.0,103.7005,103.7088,103.7005,103.7088,4223.0
2020-07-16 13:40:00,124.14,124.14,124.13,124.14,11957.0,103.7088,103.7088,103.7005,103.7088,11957.0
2020-07-16 13:45:00,124.14,124.14,124.12,124.13,4403.0,103.7088,103.7088,103.6921,103.7005,4403.0
2020-07-16 13:50:00,124.12,124.12,124.1,124.11,7198.0,103.6921,103.6921,103.6754,103.6838,7198.0
2020-07-16 13:55:00,124.12,124.13,124.11,124.13,3302.0,103.6921,103.7005,103.6838,103.7005,3302.0
2020-07-16 14:00:00,124.13,124.14,124.11,124.13,7634.0,103.7005,103.7088,103.6838,103.7005,7634.0
2020-07-16 14:05:00,124.13,124.13,124.11,124.12,15222.0,103.7005,103.7005,103.6838,103.6921,15222.0
2020-07-16 14:10:00,124.12,124.13,124.11,124.13,30053.0,103.6921,103.7005,103.6838,103.7005,30053.0
2020-07-16 14:15:00,124.13,124.13,124.12,124.13,5665.0,103.7005,103.7005,103.6921,103.7005,5665.0
2020-07-16 14:20:00,124.12,124.13,124.11,124.11,8329.0,103.6921,103.7005,103.6838,103.6838,8329.0
2020-07-16 14:25:00,124.11,124.11,124.09,124.09,2408.0,103.6838,103.6838,103.667,103.667,2408.0
2020-07-16 14:30:00,124.09,124.11,124.09,124.1,56515.0,103.667,103.6838,103.667,103.6754,56515.0
2020-07-16 14:35:00,124.11,124.13,124.1,124.13,15091.0,103.6838,103.7005,103.6754,103.7005,15091.0
2020-07-16 14:40:00,124.12,124.14,124.12,124.13,8490.0,103.6921,103.7088,103.6921,103.7005,8490.0
2020-07-16 14:45:00,124.14,124.17,124.13,124.17,7309.0,103.7088,103.7339,103.7005,103.7339,7309.0
2020-07-16 14:50:00,124.16,124.18,124.15,124.16,5887.0,103.7255,103.7422,103.7172,103.7255,5887.0
2020-07-16 14:55:00,124.16,124.17,124.15,124.17,8328.0,103.7255,103.7339,103.7172,103.7339,8328.0
2020-07-16 15:00:00,124.16,124.17,124.13,124.13,8609.0,103.7255,103.7339,103.7005,103.7005,8609.0
2020-07-16 15:05:00,124.14,124.14,124.13,124.14,3866.0,103.7088,103.7088,103.7005,103.7088,3866.0
2020-07-16 15:10:00,124.14,124.14,124.12,124.13,7862.0,103.7088,103.7088,103.6921,103.7005,7862.0
2020-07-16 15:15:00,124.13,124.14,124.13,124.14,7929.0,103.7005,103.7088,103.7005,103.7088,7929.0
2020-07-16 15:20:00,124.14,124.15,124.12,124.14,10309.0,103.7088,103.7172,103.6921,103.7088,10309.0
2020-07-16 15:25:00,124.14,124.15,124.13,124.14,10580.0,103.7088,103.7172,103.7005,103.7088,10580.0
2020-07-16 15:30:00,124.14,124.14,124.1,124.11,15224.0,103.7088,103.7088,103.6754,103.6838,15224.0
2020-07-16 15:35:00,124.11,124.12,124.1,124.11,11902.0,103.6838,103.6921,103.6754,103.6838,11902.0
2020-07-16 15:40:00,124.11,124.11,124.1,124.11,7208.0,103.6838,103.6838,103.6754,103.6838,7208.0
2020-07-16 15:45:00,124.12,124.12,124.11,124.12,11584.0,103.6921,103.6921,103.6838,103.6921,11584.0
2020-07-16 15:50:00,124.11,124.13,124.11,124.13,16493.0,103.6838,103.7005,103.6838,103.7005,16493.0
2020-07-16 15:55:00,124.13,124.14,124.11,124.11,53284.0,103.7005,103.7088,103.6838,103.6838,53284.0
2020-07-17 09:30:00,124.27,124.27,124.23,124.26,24198.0,103.8174,103.8174,103.784,103.8091,24198.0
2020-07-17 09:35:00,124.26,124.3,124.26,124.29,10918.0,103.8091,103.8425,103.8091,103.8341,10918.0
2020-07-17 09:40:00,124.3,124.3,124.23,124.24,9635.0,103.8425,103.8425,103.784,103.7924,9635.0
2020-07-17 09:45:00,124.23,124.24,124.22,124.23,5602.0,103.784,103.7924,103.7756,103.784,5602.0
2020-07-17 09:50:00,124.23,124.23,124.2,124.21,4299.0,103.784,103.784,103.7589,103.7673,4299.0
2020-07-17 09:55:00,124.21,124.23,124.2,124.22,2990.0,103.7673,103.784,103.7589,103.7756,2990.0
2020-07-17 10:00:00,124.25,124.27,124.24,124.27,5998.0,103.8007,103.8174,103.7924,103.8174,5998.0
2020-07-17 10:05:00,124.27,124.27,124.21,124.22,7974.0,103.8174,103.8174,103.7673,103.7756,7974.0
2020-07-17 10:10:00,124.2,124.22,124.19,124.19,3822.0,103.7589,103.7756,103.7506,103.7506,3822.0
2020-07-17 10:15:00,124.19,124.2,124.17,124.19,4716.0,103.7506,103.7589,103.7339,103.7506,4716.0
2020-07-17 10:20:00,124.19,124.22,124.18,124.22,12719.0,103.7506,103.7756,103.7422,103.7756,12719.0
2020-07-17 10:25:00,124.22,124.24,124.21,124.23,6017.0,103.7756,103.7924,103.7673,103.784,6017.0
2020-07-17 10:30:00,124.23,124.28,124.23,124.28,13799.0,103.784,103.8258,103.784,103.8258,13799.0
2020-07-17 10:35:00,124.28,124.28,124.23,124.26,3158.0,103.8258,103.8258,103.784,103.8091,3158.0
2020-07-17 10:40:00,124.27,124.3,124.26,124.3,3126.0,103.8174,103.8425,103.8091,103.8425,3126.0
2020-07-17 10:45:00,124.31,124.31,124.28,124.31,13000.0,103.8508,103.8508,103.8258,103.8508,13000.0
2020-07-17 10:50:00,124.31,124.31,124.3,124.31,5495.0,103.8508,103.8508,103.8425,103.8508,5495.0
2020-07-17 10:55:00,124.31,124.31,124.27,124.28,10952.0,103.8508,103.8508,103.8174,103.8258,10952.0
2020-07-17 11:00:00,124.28,124.3,124.27,124.29,4417.0,103.8258,103.8425,103.8174,103.8341,4417.0
2020-07-17 11:05:00,124.29,124.31,124.27,124.3,11204.0,103.8341,103.8508,103.8174,103.8425,11204.0
2020-07-17 11:10:00,124.3,124.32,124.29,124.32,4318.0,103.8425,103.8592,103.8341,103.8592,4318.0
2020-07-17 11:15:00,124.32,124.32,124.3,124.32,7051.0,103.8592,103.8592,103.8425,103.8592,7051.0
2020-07-17 11:20:00,124.32,124.32,124.3,124.31,3631.0,103.8592,103.8592,103.8425,103.8508,3631.0
2020-07-17 11:25:00,124.31,124.33,124.31,124.33,3313.0,103.8508,103.8675,103.8508,103.8675,3313.0
2020-07-17 11:30:00,124.32,124.32,124.3,124.31,12391.0,103.8592,103.8592,103.8425,103.8508,12391.0
2020-07-17 11:35:00,124.31,124.31,124.29,124.29,24668.0,103.8508,103.8508,103.8341,103.8341,24668.0
2020-07-17 11:40:00,124.29,124.3,124.29,124.29,1444.0,103.8341,103.8425,103.8341,103.8341,1444.0
2020-07-17 11:45:00,124.29,124.3,124.29,124.29,4503.0,103.8341,103.8425,103.8341,103.8341,4503.0
2020-07-17 11:50:00,124.29,124.31,124.29,124.3,4984.0,103.8341,103.8508,103.8341,103.8425,4984.0
2020-07-17 11:55:00,124.28,124.28,124.25,124.26,2957.0,103.8258,103.8258,103.8007,103.8091,2957.0
2020-07-17 12:00:00,124.26,124.27,124.23,124.25,11876.0,103.8091,103.8174,103.784,103.8007,11876.0
2020-07-17 12:05:00,124.25,124.27,124.23,124.24,8679.0,103.8007,103.8174,103.784,103.7924,8679.0
2020-07-17 12:10:00,124.24,124.27,124.24,124.27,4267.0,103.7924,103.8174,103.7924,103.8174,4267.0
2020-07-17 12:15:00,124.27,124.29,124.26,124.29,6976.0,103.8174,103.8341,103.8091,103.8341,6976.0
2020-07-17 12:20:00,124.29,124.3,124.26,124.29,41255.0,103.8341,103.8425,103.8091,103.8341,41255.0
2020-07-17 12:25:00,124.29,124.29,124.28,124.29,734.0,103.8341,103.8341,103.8258,103.8341,734.0
2020-07-17 12:30:00,124.29,124.29,124.26,124.28,5680.0,103.8341,103.8341,103.8091,103.8258,5680.0
2020-07-17 12:35:00,124.27,124.27,124.26,124.27,6621.0,103.8174,103.8174,103.8091,103.8174,6621.0
2020-07-17 12:40:00,124.27,124.27,124.25,124.25,3480.0,103.8174,103.8174,103.8007,103.8007,3480.0
2020-07-17 12:45:00,124.25,124.25,124.24,124.24,2493.0,103.8007,103.8007,103.7924,103.7924,2493.0
2020-07-17 12:50:00,124.25,124.27,124.24,124.27,4081.0,103.8007,103.8174,103.7924,103.8174,4081.0
2020-07-17 12:55:00,124.27,124.27,124.26,124.26,5462.0,103.8174,103.8174,103.8091,103.8091,5462.0
2020-07-17 13:00:00,124.27,124.27,124.26,124.27,5051.0,103.8174,103.8174,103.8091,103.8174,5051.0
2020-07-17 13:05:00,124.27,124.29,124.27,124.28,6127.0,103.8174,103.8341,103.8174,103.8258,6127.0
2020-07-17 13:10:00,124.28,124.28,124.26,124.27,3360.0,103.8258,103.8258,103.8091,103.8174,3360.0
2020-07-17 13:15:00,124.28,124.31,124.28,124.3,26031.0,103.8258,103.8508,103.8258,103.8425,26031.0
2020-07-17 13:20:00,124.3,124.31,124.29,124.3,2833.0,103.8425,103.8508,103.8341,103.8425,2833.0
2020-07-17 13:25:00,124.3,124.3,124.28,124.3,4485.0,103.8425,103.8425,103.8258,103.8425,4485.0
2020-07-17 13:30:00,124.3,124.3,124.29,124.3,4957.0,103.8425,103.8425,103.8341,103.8425,4957.0
2020-07-17 13:35:00,124.3,124.31,124.29,124.31,5640.0,103.8425,103.8508,103.8341,103.8508,5640.0
2020-07-17 13:40:00,124.31,124.31,124.3,124.31,2459.0,103.8508,103.8508,103.8425,103.8508,2459.0
2020-07-17 13:45:00,124.3,124.32,124.3,124.31,3647.0,103.8425,103.8592,103.8425,103.8508,3647.0
2020-07-17 13:50:00,124.3,124.31,124.3,124.31,7205.0,103.8425,103.8508,103.8425,103.8508,7205.0
2020-07-17 13:55:00,124.31,124.31,124.3,124.31,1515.0,103.8508,103.8508,103.8425,103.8508,1515.0
2020-07-17 14:00:00,124.31,124.32,124.3,124.32,14160.0,103.8508,103.8592,103.8425,103.8592,14160.0
2020-07-17 14:05:00,124.32,124.32,124.31,124.32,5663.0,103.8592,103.8592,103.8508,103.8592,5663.0
2020-07-17 14:10:00,124.31,124.33,124.31,124.33,15624.0,103.8508,103.8675,103.8508,103.8675,15624.0
2020-07-17 14:15:00,124.32,124.32,124.3,124.3,15777.0,103.8592,103.8592,103.8425,103.8425,15777.0
2020-07-17 14:20:00,124.3,124.33,124.3,124.33,3402.0,103.8425,103.8675,103.8425,103.8675,3402.0
2020-07-17 14:25:00,124.33,124.33,124.31,124.32,9848.0,103.8675,103.8675,103.8508,103.8592,9848.0
2020-07-17 14:30:00,124.31,124.32,124.31,124.32,1511.0,103.8508,103.8592,103.8508,103.8592,1511.0
2020-07-17 14:35:00,124.31,124.32,124.29,124.3,14372.0,103.8508,103.8592,103.8341,103.8425,14372.0
2020-07-17 14:40:00,124.3,124.32,124.29,124.32,11211.0,103.8425,103.8592,103.8341,103.8592,11211.0
2020-07-17 14:45:00,124.31,124.31,124.29,124.3,3329.0,103.8508,103.8508,103.8341,103.8425,3329.0
2020-07-17 14:50:00,124.3,124.31,124.29,124.29,3424.0,103.8425,103.8508,103.8341,103.8341,3424.0
2020-07-17 14:55:00,124.3,124.3,124.27,124.29,4629.0,103.8425,103.8425,103.8174,103.8341,4629.0
2020-07-17 15:00:00,124.29,124.32,124.29,124.32,19881.0,103.8341,103.8592,103.8341,103.8592,19881.0
2020-07-17 15:05:00,124.32,124.32,124.31,124.32,22849.0,103.8592,103.8592,103.8508,103.8592,22849.0
2020-07-17 15:10:00,124.32,124.33,124.31,124.32,31789.0,103.8592,103.8675,103.8508,103.8592,31789.0
2020-07-17 15:15:00,124.33,124.34,124.32,124.33,27241.0,103.8675,103.8759,103.8592,103.8675,27241.0
2020-07-17 15:20:00,124.33,124.33,124.32,124.33,29890.0,103.8675,103.8675,103.8592,103.8675,29890.0
2020-07-17 15:25:00,124.33,124.33,124.29,124.31,27413.0,103.8675,103.8675,103.8341,103.8508,27413.0
2020-07-17 15:30:00,124.3,124.31,124.29,124.3,28098.0,103.8425,103.8508,103.8341,103.8425,28098.0
2020-07-17 15:35:00,124.3,124.31,124.29,124.3,26178.0,103.8425,103.8508,103.8341,103.8425,26178.0
2020-07-17 15:40:00,124.3,124.32,124.29,124.32,29049.0,103.8425,103.8592,103.8341,103.8592,29049.0
2020-07-17 15:45:00,124.32,124.33,124.31,124.32,57384.0,103.8592,103.8675,103.8508,103.8592,57384.0
2020-07-17 15:50:00,124.33,124.35,124.32,124.33,35722.0,103.8675,103.8843,103.8592,103.8675,35722.0
2020-07-17 15:55:00,124.34,124.36,124.33,124.36,94711.0,103.8759,103.8926,103.8675,103.8926,94711.0
2020-07-20 09:30:00,124.65,124.65,124.51,124.55,176210.0,104.1349,104.1349,104.0179,104.0513,176210.0
2020-07-20 09:35:00,124.56,124.61,124.56,124.59,20588.0,104.0597,104.1015,104.0597,104.0848,20588.0
2020-07-20 09:40:00,124.59,124.62,124.58,124.62,13702.0,104.0848,104.1098,104.0764,104.1098,13702.0
2020-07-20 09:45:00,124.61,124.64,124.6,124.63,6864.0,104.1015,104.1265,104.0931,104.1182,6864.0
2020-07-20 09:50:00,124.64,124.65,124.62,124.62,10940.0,104.1265,104.1349,104.1098,104.1098,10940.0
2020-07-20 09:55:00,124.64,124.66,124.63,124.64,38795.0,104.1265,104.1432,104.1182,104.1265,38795.0
2020-07-20 10:00:00,124.65,124.65,124.64,124.65,10475.0,104.1349,104.1349,104.1265,104.1349,10475.0
2020-07-20 10:05:00,124.65,124.66,124.64,124.66,12841.0,104.1349,104.1432,104.1265,104.1432,12841.0
2020-07-20 10:10:00,124.66,124.66,124.65,124.65,23070.0,104.1432,104.1432,104.1349,104.1349,23070.0
2020-07-20 10:15:00,124.65,124.71,124.64,124.71,15304.0,104.1349,104.185,104.1265,104.185,15304.0
2020-07-20 10:20:00,124.71,124.73,124.71,124.73,14728.0,104.185,104.2017,104.185,104.2017,14728.0
2020-07-20 10:25:00,124.73,124.75,124.72,124.75,15758.0,104.2017,104.2184,104.1934,104.2184,15758.0
2020-07-20 10:30:00,124.74,124.74,124.7,124.71,10037.0,104.2101,104.2101,104.1766,104.185,10037.0
2020-07-20 10:35:00,124.71,124.73,124.7,124.72,8887.0,104.185,104.2017,104.1766,104.1934,8887.0
2020-07-20 10:40:00,124.73,124.73,124.69,124.69,19236.0,104.2017,104.2017,104.1683,104.1683,19236.0
2020-07-20 10:45:00,124.69,124.69,124.68,124.68,5875.0,104.1683,104.1683,104.1599,104.1599,5875.0
2020-07-20 10:50:00,124.68,124.71,124.68,124.69,61001.0,104.1599,104.185,104.1599,104.1683,61001.0
2020-07-20 10:55:00,124.7,124.7,124.68,124.68,34135.0,104.1766,104.1766,104.1599,104.1599,34135.0
2020-07-20 11:00:00,124.68,124.69,124.66,124.69,13296.0,104.1599,104.1683,104.1432,104.1683,13296.0
2020-07-20 11:05:00,124.69,124.7,124.68,124.69,16941.0,104.1683,104.1766,104.1599,104.1683,16941.0
2020-07-20 11:10:00,124.7,124.7,124.65,124.65,53265.0,104.1766,104.1766,104.1349,104.1349,53265.0
2020-07-20 11:15:00,124.65,124.66,124.62,124.62,6735.0,104.1349,104.1432,104.1098,104.1098,6735.0
2020-07-20 11:20:00,124.63,124.64,124.62,124.64,10296.0,104.1182,104.1265,104.1098,104.1265,10296.0
2020-07-20 11:25:00,124.64,124.64,124.62,124.63,6776.0,104.1265,104.1265,104.1098,104.1182,6776.0
2020-07-20 11:30:00,124.63,124.63,124.62,124.62,3659.0,104.1182,104.1182,104.1098,104.1098,3659.0
2020-07-20 11:35:00,124.63,124.63,124.62,124.63,10796.0,104.1182,104.1182,104.1098,104.1182,10796.0
2020-07-20 11:40:00,124.63,124.63,124.62,124.63,15861.0,104.1182,104.1182,104.1098,104.1182,15861.0
2020-07-20 11:45:00,124.63,124.63,124.62,124.63,4064.0,104.1182,104.1182,104.1098,104.1182,4064.0
2020-07-20 11:50:00,124.63,124.63,124.62,124.63,21174.0,104.1182,104.1182,104.1098,104.1182,21174.0
2020-07-20 11:55:00,124.63,124.63,124.62,124.63,19683.0,104.1182,104.1182,104.1098,104.1182,19683.0
2020-07-20 12:00:00,124.63,124.64,124.62,124.63,12093.0,104.1182,104.1265,104.1098,104.1182,12093.0
2020-07-20 12:05:00,124.63,124.64,124.62,124.64,7305.0,104.1182,104.1265,104.1098,104.1265,7305.0
2020-07-20 12:10:00,124.63,124.63,124.62,124.63,8976.0,104.1182,104.1182,104.1098,104.1182,8976.0
2020-07-20 12:15:00,124.63,124.63,124.62,124.63,30337.0,104.1182,104.1182,104.1098,104.1182,30337.0
2020-07-20 12:20:00,124.63,124.63,124.62,124.63,9418.0,104.1182,104.1182,104.1098,104.1182,9418.0
2020-07-20 12:25:00,124.63,124.63,124.62,124.62,9600.0,104.1182,104.1182,104.1098,104.1098,9600.0
2020-07-20 12:30:00,124.63,124.63,124.56,124.56,38164.0,104.1182,104.1182,104.0597,104.0597,38164.0
2020-07-20 12:35:00,124.56,124.57,124.56,124.57,3554.0,104.0597,104.068,104.0597,104.068,3554.0
2020-07-20 12:40:00,124.57,124.57,124.54,124.55,12077.0,104.068,104.068,104.043,104.0513,12077.0
2020-07-20 12:45:00,124.55,124.57,124.54,124.54,7479.0,104.0513,104.068,104.043,104.043,7479.0
2020-07-20 12:50:00,124.55,124.55,124.53,124.53,9409.0,104.0513,104.0513,104.0346,104.0346,9409.0
2020-07-20 12:55:00,124.54,124.55,124.53,124.55,6427.0,104.043,104.0513,104.0346,104.0513,6427.0
2020-07-20 13:00:00,124.55,124.55,124.48,124.49,6106.0,104.0513,104.0513,103.9929,104.0012,6106.0
2020-07-20 13:05:00,124.49,124.49,124.48,124.48,3098.0,104.0012,104.0012,103.9929,103.9929,3098.0
2020-07-20 13:10:00,124.48,124.48,124.45,124.46,6685.0,103.9929,103.9929,103.9678,103.9761,6685.0
2020-07-20 13:15:00,124.46,124.46,124.45,124.45,5067.0,103.9761,103.9761,103.9678,103.9678,5067.0
2020-07-20 13:20:00,124.46,124.47,124.45,124.47,3882.0,103.9761,103.9845,103.9678,103.9845,3882.0
2020-07-20 13:25:00,124.46,124.47,124.45,124.46,5933.0,103.9761,103.9845,103.9678,103.9761,5933.0
2020-07-20 13:30:00,124.46,124.46,124.45,124.45,27290.0,103.9761,103.9761,103.9678,103.9678,27290.0
2020-07-20 13:35:00,124.45,124.46,124.45,124.46,2658.0,103.9678,103.9761,103.9678,103.9761,2658.0
2020-07-20 13:40:00,124.46,124.46,124.45,124.46,3211.0,103.9761,103.9761,103.9678,103.9761,3211.0
2020-07-20 13:45:00,124.46,124.46,124.45,124.46,6280.0,103.9761,103.9761,103.9678,103.9761,6280.0
2020-07-20 13:50:00,124.46,124.47,124.45,124.47,10779.0,103.9761,103.9845,103.9678,103.9845,10779.0
2020-07-20 13:55:00,124.47,124.47,124.45,124.46,8637.0,103.9845,103.9845,103.9678,103.9761,8637.0
2020-07-20 14:00:00,124.45,124.47,124.45,124.46,41589.0,103.9678,103.9845,103.9678,103.9761,41589.0
2020-07-20 14:05:00,124.47,124.48,124.46,124.48,21231.0,103.9845,103.9929,103.9761,103.9929,21231.0
2020-07-20 14:10:00,124.48,124.5,124.47,124.49,16395.0,103.9929,104.0096,103.9845,104.0012,16395.0
2020-07-20 14:15:00,124.49,124.5,124.48,124.49,21933.0,104.0012,104.0096,103.9929,104.0012,21933.0
2020-07-20 14:20:00,124.5,124.5,124.49,124.49,13461.0,104.0096,104.0096,104.0012,104.0012,13461.0
2020-07-20 14:25:00,124.49,124.51,124.49,124.51,6321.0,104.0012,104.0179,104.0012,104.0179,6321.0
2020-07-20 14:30:00,124.51,124.54,124.5,124.53,11403.0,104.0179,104.043,104.0096,104.0346,11403.0
2020-07-20 14:35:00,124.53,124.54,124.52,124.53,3254.0,104.0346,104.043,104.0263,104.0346,3254.0
2020-07-20 14:40:00,124.54,124.54,124.53,124.54,27497.0,104.043,104.043,104.0346,104.043,27497.0
2020-07-20 14:45:00,124.54,124.54,124.53,124.54,4179.0,104.043,104.043,104.0346,104.043,4179.0
2020-07-20 14:50:00,124.54,124.54,124.52,124.52,6513.0,104.043,104.043,104.0263,104.0263,6513.0
2020-07-20 14:55:00,124.52,124.52,124.51,124.52,5840.0,104.0263,104.0263,104.0179,104.0263,5840.0
2020-07-20 15:00:00,124.52,124.52,124.5,124.52,10017.0,104.0263,104.0263,104.0096,104.0263,10017.0
2020-07-20 15:05:00,124.52,124.53,124.5,124.5,15218.0,104.0263,104.0346,104.0096,104.0096,15218.0
2020-07-20 15:10:00,124.5,124.5,124.49,124.49,3623.0,104.0096,104.0096,104.0012,104.0012,3623.0
2020-07-20 15:15:00,124.49,124.5,124.47,124.48,31449.0,104.0012,104.0096,103.9845,103.9929,31449.0
2020-07-20 15:20:00,124.47,124.48,124.46,124.47,9735.0,103.9845,103.9929,103.9761,103.9845,9735.0
2020-07-20 15:25:00,124.47,124.49,124.46,124.48,9060.0,103.9845,104.0012,103.9761,103.9929,9060.0
2020-07-20 15:30:00,124.48,124.49,124.45,124.46,10663.0,103.9929,104.0012,103.9678,103.9761,10663.0
2020-07-20 15:35:00,124.46,124.47,124.45,124.46,8463.0,103.9761,103.9845,103.9678,103.9761,8463.0
2020-07-20 15:40:00,124.46,124.47,124.45,124.47,15355.0,103.9761,103.9845,103.9678,103.9845,15355.0
2020-07-20 15:45:00,124.47,124.47,124.46,124.47,13987.0,103.9845,103.9845,103.9761,103.9845,13987.0
2020-07-20 15:50:00,124.47,124.48,124.46,124.46,51919.0,103.9845,103.9929,103.9761,103.9761,51919.0
2020-07-20 15:55:00,124.46,124.49,124.45,124.49,102121.0,103.9761,104.0012,103.9678,104.0012,102121.0
2020-07-21 09:30:00,124.75,124.75,124.66,124.67,25168.0,104.2184,104.2184,104.1432,104.1516,25168.0
2020-07-21 09:35:00,124.67,124.68,124.65,124.68,10923.0,104.1516,104.1599,104.1349,104.1599,10923.0
2020-07-21 09:40:00,124.67,124.69,124.66,124.68,5696.0,104.1516,104.1683,104.1432,104.1599,5696.0
2020-07-21 09:45:00,124.68,124.72,124.68,124.71,16903.0,104.1599,104.1934,104.1599,104.185,16903.0
2020-07-21 09:50:00,124.7,124.71,124.68,124.69,6612.0,104.1766,104.185,104.1599,104.1683,6612.0
2020-07-21 09:55:00,124.69,124.69,124.67,124.68,8388.0,104.1683,104.1683,104.1516,104.1599,8388.0
2020-07-21 10:00:00,124.69,124.7,124.68,124.68,18161.0,104.1683,104.1766,104.1599,104.1599,18161.0
2020-07-21 10:05:00,124.68,124.71,124.67,124.7,9484.0,104.1599,104.185,104.1516,104.1766,9484.0
2020-07-21 10:10:00,124.7,124.73,124.69,124.72,10240.0,104.1766,104.2017,104.1683,104.1934,10240.0
2020-07-21 10:15:00,124.73,124.73,124.7,124.71,7445.0,104.2017,104.2017,104.1766,104.185,7445.0
2020-07-21 10:20:00,124.7,124.71,124.69,124.69,7047.0,104.1766,104.185,104.1683,104.1683,7047.0
2020-07-21 10:25:00,124.7,124.75,124.69,124.73,12945.0,104.1766,104.2184,104.1683,104.2017,12945.0
2020-07-21 10:30:00,124.73,124.74,124.7,124.71,11163.0,104.2017,104.2101,104.1766,104.185,11163.0
2020-07-21 10:35:00,124.71,124.71,124.69,124.71,7287.0,104.185,104.185,104.1683,104.185,7287.0
2020-07-21 10:40:00,124.71,124.72,124.7,124.72,8969.0,104.185,104.1934,104.1766,104.1934,8969.0
2020-07-21 10:45:00,124.72,124.72,124.7,124.72,11986.0,104.1934,104.1934,104.1766,104.1934,11986.0
2020-07-21 10:50:00,124.72,124.72,124.7,124.71,8858.0,104.1934,104.1934,104.1766,104.185,8858.0
2020-07-21 10:55:00,124.71,124.72,124.7,124.71,3811.0,104.185,104.1934,104.1766,104.185,3811.0
2020-07-21 11:00:00,124.7,124.72,124.7,124.71,11315.0,104.1766,104.1934,104.1766,104.185,11315.0
2020-07-21 11:05:00,124.72,124.74,124.71,124.73,3819.0,104.1934,104.2101,104.185,104.2017,3819.0
2020-07-21 11:10:00,124.74,124.75,124.73,124.75,4027.0,104.2101,104.2184,104.2017,104.2184,4027.0
2020-07-21 11:15:00,124.75,124.77,124.74,124.75,12380.0,104.2184,104.2351,104.2101,104.2184,12380.0
2020-07-21 11:20:00,124.76,124.77,124.75,124.77,2904.0,104.2268,104.2351,104.2184,104.2351,2904.0
2020-07-21 11:25:00,124.77,124.78,124.76,124.77,14900.0,104.2351,104.2435,104.2268,104.2351,14900.0
2020-07-21 11:30:00,124.78,124.8,124.76,124.77,20183.0,104.2435,104.2602,104.2268,104.2351,20183.0
2020-07-21 11:35:00,124.77,124.79,124.76,124.78,8230.0,104.2351,104.2518,104.2268,104.2435,8230.0
2020-07-21 11:40:00,124.78,124.78,124.75,124.75,14032.0,104.2435,104.2435,104.2184,104.2184,14032.0
2020-07-21 11:45:00,124.75,124.77,124.75,124.77,5073.0,104.2184,104.2351,104.2184,104.2351,5073.0
2020-07-21 11:50:00,124.76,124.77,124.76,124.77,3772.0,104.2268,104.2351,104.2268,104.2351,3772.0
2020-07-21 11:55:00,124.77,124.77,124.76,124.77,2016.0,104.2351,104.2351,104.2268,104.2351,2016.0
2020-07-21 12:00:00,124.77,124.77,124.76,124.77,5986.0,104.2351,104.2351,104.2268,104.2351,5986.0
2020-07-21 12:05:00,124.77,124.8,124.77,124.8,7762.0,104.2351,104.2602,104.2351,104.2602,7762.0
2020-07-21 12:10:00,124.79,124.82,124.78,124.79,2980.0,104.2518,104.2769,104.2435,104.2518,2980.0
2020-07-21 12:15:00,124.78,124.79,124.77,124.79,7167.0,104.2435,104.2518,104.2351,104.2518,7167.0
2020-07-21 12:20:00,124.8,124.8,124.79,124.79,15672.0,104.2602,104.2602,104.2518,104.2518,15672.0
2020-07-21 12:25:00,124.79,124.8,124.79,124.79,3621.0,104.2518,104.2602,104.2518,104.2518,3621.0
2020-07-21 12:30:00,124.79,124.79,124.76,124.77,6665.0,104.2518,104.2518,104.2268,104.2351,6665.0
2020-07-21 12:35:00,124.77,124.78,124.75,124.77,9161.0,104.2351,104.2435,104.2184,104.2351,9161.0
2020-07-21 12:40:00,124.77,124.78,124.76,124.78,13981.0,104.2351,104.2435,104.2268,104.2435,13981.0
2020-07-21 12:45:00,124.78,124.78,124.76,124.77,1711.0,104.2435,104.2435,104.2268,104.2351,1711.0
2020-07-21 12:50:00,124.78,124.78,124.76,124.76,7683.0,104.2435,104.2435,104.2268,104.2268,7683.0
2020-07-21 12:55:00,124.77,124.77,124.75,124.76,9412.0,104.2351,104.2351,104.2184,104.2268,9412.0
2020-07-21 13:00:00,124.76,124.76,124.75,124.75,1410.0,104.2268,104.2268,104.2184,104.2184,1410.0
2020-07-21 13:05:00,124.76,124.76,124.74,124.75,8027.0,104.2268,104.2268,104.2101,104.2184,8027.0
2020-07-21 13:10:00,124.75,124.75,124.74,124.75,11944.0,104.2184,104.2184,104.2101,104.2184,11944.0
2020-07-21 13:15:00,124.75,124.76,124.73,124.74,29143.0,104.2184,104.2268,104.2017,104.2101,29143.0
2020-07-21 13:20:00,124.74,124.75,124.72,124.73,11319.0,104.2101,104.2184,104.1934,104.2017,11319.0
2020-07-21 13:25:00,124.73,124.73,124.7,124.71,12803.0,104.2017,104.2017,104.1766,104.185,12803.0
2020-07-21 13:30:00,124.71,124.72,124.7,124.71,39182.0,104.185,104.1934,104.1766,104.185,39182.0
2020-07-21 13:35:00,124.71,124.71,124.7,124.71,4674.0,104.185,104.185,104.1766,104.185,4674.0
2020-07-21 13:40:00,124.71,124.72,124.7,124.72,14242.0,104.185,104.1934,104.1766,104.1934,14242.0
2020-07-21 13:45:00,124.72,124.74,124.71,124.72,6082.0,104.1934,104.2101,104.185,104.1934,6082.0
2020-07-21 13:50:00,124.72,124.72,124.71,124.72,12040.0,104.1934,104.1934,104.185,104.1934,12040.0
2020-07-21 13:55:00,124.72,124.74,124.71,124.74,13027.0,104.1934,104.2101,104.185,104.2101,13027.0
2020-07-21 14:00:00,124.74,124.75,124.73,124.75,8606.0,104.2101,104.2184,104.2017,104.2184,8606.0
2020-07-21 14:05:00,124.75,124.76,124.74,124.76,17786.0,104.2184,104.2268,104.2101,104.2268,17786.0
2020-07-21 14:10:00,124.77,124.77,124.75,124.76,14538.0,104.2351,104.2351,104.2184,104.2268,14538.0
2020-07-21 14:15:00,124.76,124.76,124.75,124.76,2369.0,104.2268,104.2268,104.2184,104.2268,2369.0
2020-07-21 14:20:00,124.76,124.76,124.75,124.76,7028.0,104.2268,104.2268,104.2184,104.2268,7028.0
2020-07-21 14:25:00,124.76,124.76,124.75,124.76,5008.0,104.2268,104.2268,104.2184,104.2268,5008.0
2020-07-21 14:30:00,124.76,124.76,124.74,124.74,4666.0,104.2268,104.2268,104.2101,104.2101,4666.0
2020-07-21 14:35:00,124.75,124.76,124.72,124.76,13268.0,104.2184,104.2268,104.1934,104.2268,13268.0
2020-07-21 14:40:00,124.76,124.77,124.76,124.77,6093.0,104.2268,104.2351,104.2268,104.2351,6093.0
2020-07-21 14:45:00,124.77,124.77,124.75,124.77,22727.0,104.2351,104.2351,104.2184,104.2351,22727.0
2020-07-21 14:50:00,124.76,124.77,124.75,124.76,12840.0,104.2268,104.2351,104.2184,104.2268,12840.0
2020-07-21 14:55:00,124.76,124.78,124.75,124.78,10757.0,104.2268,104.2435,104.2184,104.2435,10757.0
2020-07-21 15:00:00,124.79,124.81,124.77,124.81,9437.0,104.2518,104.2685,104.2351,104.2685,9437.0
2020-07-21 15:05:00,124.8,124.81,124.79,124.81,7498.0,104.2602,104.2685,104.2518,104.2685,7498.0
2020-07-21 15:10:00,124.81,124.84,124.8,124.84,7929.0,104.2685,104.2936,104.2602,104.2936,7929.0
2020-07-21 15:15:00,124.84,124.87,124.83,124.86,9285.0,104.2936,104.3187,104.2853,104.3103,9285.0
2020-07-21 15:20:00,124.85,124.86,124.83,124.84,6602.0,104.302,104.3103,104.2853,104.2936,6602.0
2020-07-21 15:25:00,124.85,124.85,124.8,124.81,16444.0,104.302,104.302,104.2602,104.2685,16444.0
2020-07-21 15:30:00,124.81,124.83,124.8,124.81,7559.0,104.2685,104.2853,104.2602,104.2685,7559.0
2020-07-21 15:35:00,124.82,124.82,124.79,124.81,49948.0,104.2769,104.2769,104.2518,104.2685,49948.0
2020-07-21 15:40:00,124.81,124.83,124.8,124.82,10904.0,104.2685,104.2853,104.2602,104.2769,10904.0
2020-07-21 15:45:00,124.81,124.83,124.81,124.81,19270.0,104.2685,104.2853,104.2685,104.2685,19270.0
2020-07-21 15:50:00,124.82,124.84,124.8,124.8,27719.0,104.2769,104.2936,104.2602,104.2602,27719.0
2020-07-21 15:55:00,124.81,124.83,124.79,124.8,77505.0,104.2685,104.2853,104.2518,104.2602,77505.0
2020-07-22 09:30:00,125.13,125.13,125.05,125.08,33048.0,104.5359,104.5359,104.469,104.4941,33048.0
2020-07-22 09:35:00,125.08,125.09,125.04,125.04,17814.0,104.4941,104.5025,104.4607,104.4607,17814.0
2020-07-22 09:40:00,125.04,125.05,125.02,125.04,15107.0,104.4607,104.469,104.444,104.4607,15107.0
2020-07-22 09:45:00,125.05,125.05,125.01,125.02,18440.0,104.469,104.469,104.4356,104.444,18440.0
2020-07-22 09:50:00,125.02,125.02,125.0,125.02,13729.0,104.444,104.444,104.4273,104.444,13729.0
2020-07-22 09:55:00,125.02,125.04,125.01,125.01,18638.0,104.444,104.4607,104.4356,104.4356,18638.0
2020-07-22 10:00:00,125.02,125.04,125.01,125.04,15615.0,104.444,104.4607,104.4356,104.4607,15615.0
2020-07-22 10:05:00,125.04,125.05,125.02,125.03,5167.0,104.4607,104.469,104.444,104.4523,5167.0
2020-07-22 10:10:00,125.03,125.03,125.01,125.02,19769.0,104.4523,104.4523,104.4356,104.444,19769.0
2020-07-22 10:15:00,125.02,125.05,125.01,125.05,11309.0,104.444,104.469,104.4356,104.469,11309.0
2020-07-22 10:20:00,125.05,125.06,125.03,125.04,11837.0,104.469,104.4774,104.4523,104.4607,11837.0
2020-07-22 10:25:00,125.04,125.05,125.01,125.02,11273.0,104.4607,104.469,104.4356,104.444,11273.0
2020-07-22 10:30:00,125.02,125.03,125.01,125.02,9125.0,104.444,104.4523,104.4356,104.444,9125.0
2020-07-22 10:35:00,125.02,125.02,125.0,125.0,14812.0,104.444,104.444,104.4273,104.4273,14812.0
2020-07-22 10:40:00,125.0,125.01,124.98,124.99,8124.0,104.4273,104.4356,104.4106,104.4189,8124.0
2020-07-22 10:45:00,125.0,125.01,124.99,125.01,6849.0,104.4273,104.4356,104.4189,104.4356,6849.0
2020-07-22 10:50:00,125.0,125.02,125.0,125.01,13819.0,104.4273,104.444,104.4273,104.4356,13819.0
2020-07-22 10:55:00,125.01,125.02,125.0,125.01,13018.0,104.4356,104.444,104.4273,104.4356,13018.0
2020-07-22 11:00:00,125.02,125.04,125.01,125.02,74016.0,104.444,104.4607,104.4356,104.444,74016.0
2020-07-22 11:05:00,125.02,125.02,125.0,125.01,7865.0,104.444,104.444,104.4273,104.4356,7865.0
2020-07-22 11:10:00,125.01,125.02,125.0,125.02,18552.0,104.4356,104.444,104.4273,104.444,18552.0
2020-07-22 11:15:00,125.02,125.02,124.99,125.01,26346.0,104.444,104.444,104.4189,104.4356,26346.0
2020-07-22 11:20:00,125.01,125.02,125.0,125.01,8168.0,104.4356,104.444,104.4273,104.4356,8168.0
2020-07-22 11:25:00,125.02,125.02,125.0,125.01,6807.0,104.444,104.444,104.4273,104.4356,6807.0
2020-07-22 11:30:00,125.01,125.03,125.0,125.03,9072.0,104.4356,104.4523,104.4273,104.4523,9072.0
2020-07-22 11:35:00,125.03,125.03,125.0,125.01,14037.0,104.4523,104.4523,104.4273,104.4356,14037.0
2020-07-22 11:40:00,125.01,125.01,125.0,125.01,3814.0,104.4356,104.4356,104.4273,104.4356,3814.0
2020-07-22 11:45:00,125.01,125.02,125.0,125.01,12394.0,104.4356,104.444,104.4273,104.4356,12394.0
2020-07-22 11:50:00,125.02,125.02,125.01,125.02,4641.0,104.444,104.444,104.4356,104.444,4641.0
2020-07-22 11:55:00,125.01,125.02,125.0,125.01,5833.0,104.4356,104.444,104.4273,104.4356,5833.0
2020-07-22 12:00:00,125.0,125.01,125.0,125.01,3380.0,104.4273,104.4356,104.4273,104.4356,3380.0
2020-07-22 12:05:00,125.02,125.03,125.01,125.02,6071.0,104.444,104.4523,104.4356,104.444,6071.0
2020-07-22 12:10:00,125.02,125.03,125.01,125.03,12980.0,104.444,104.4523,104.4356,104.4523,12980.0
2020-07-22 12:15:00,125.03,125.03,125.02,125.03,5710.0,104.4523,104.4523,104.444,104.4523,5710.0
2020-07-22 12:20:00,125.03,125.03,125.02,125.03,14923.0,104.4523,104.4523,104.444,104.4523,14923.0
2020-07-22 12:25:00,125.03,125.06,125.02,125.04,103440.0,104.4523,104.4774,104.444,104.4607,103440.0
2020-07-22 12:30:00,125.07,125.08,125.05,125.08,10244.0,104.4858,104.4941,104.469,104.4941,10244.0
2020-07-22 12:35:00,125.08,125.1,125.07,125.09,7521.0,104.4941,104.5108,104.4858,104.5025,7521.0
2020-07-22 12:40:00,125.1,125.12,125.1,125.12,4225.0,104.5108,104.5275,104.5108,104.5275,4225.0
2020-07-22 12:45:00,125.11,125.12,125.09,125.09,27618.0,104.5192,104.5275,104.5025,104.5025,27618.0
2020-07-22 12:50:00,125.1,125.11,125.09,125.11,13771.0,104.5108,104.5192,104.5025,104.5192,13771.0
2020-07-22 12:55:00,125.11,125.12,125.1,125.12,7118.0,104.5192,104.5275,104.5108,104.5275,7118.0
2020-07-22 13:00:00,125.12,125.12,125.06,125.08,26679.0,104.5275,104.5275,104.4774,104.4941,26679.0
2020-07-22 13:05:00,125.08,125.08,125.06,125.08,5104.0,104.4941,104.4941,104.4774,104.4941,5104.0
2020-07-22 13:10:00,125.08,125.08,125.07,125.08,9587.0,104.4941,104.4941,104.4858,104.4941,9587.0
2020-07-22 13:15:00,125.07,125.08,125.07,125.08,21655.0,104.4858,104.4941,104.4858,104.4941,21655.0
2020-07-22 13:20:00,125.08,125.08,125.06,125.07,49764.0,104.4941,104.4941,104.4774,104.4858,49764.0
2020-07-22 13:25:00,125.07,125.07,125.05,125.06,51235.0,104.4858,104.4858,104.469,104.4774,51235.0
2020-07-22 13:30:00,125.06,125.06,125.05,125.06,22126.0,104.4774,104.4774,104.469,104.4774,22126.0
2020-07-22 13:35:00,125.06,125.06,125.03,125.04,16956.0,104.4774,104.4774,104.4523,104.4607,16956.0
2020-07-22 13:40:00,125.04,125.04,124.99,125.0,20388.0,104.4607,104.4607,104.4189,104.4273,20388.0
2020-07-22 13:45:00,125.0,125.0,124.99,124.99,10650.0,104.4273,104.4273,104.4189,104.4189,10650.0
2020-07-22 13:50:00,125.0,125.0,124.97,124.98,8418.0,104.4273,104.4273,104.4022,104.4106,8418.0
2020-07-22 13:55:00,124.98,124.98,124.96,124.98,11272.0,104.4106,104.4106,104.3939,104.4106,11272.0
2020-07-22 14:00:00,124.98,124.99,124.95,124.96,22211.0,104.4106,104.4189,104.3855,104.3939,22211.0
2020-07-22 14:05:00,124.96,124.96,124.95,124.95,7741.0,104.3939,104.3939,104.3855,104.3855,7741.0
2020-07-22 14:10:00,124.95,124.95,124.91,124.92,7846.0,104.3855,104.3855,104.3521,104.3604,7846.0
2020-07-22 14:15:00,124.92,124.93,124.91,124.92,9092.0,104.3604,104.3688,104.3521,104.3604,9092.0
2020-07-22 14:20:00,124.92,124.92,124.89,124.89,12675.0,104.3604,104.3604,104.3354,104.3354,12675.0
2020-07-22 14:25:00,124.89,124.89,124.82,124.85,9393.0,104.3354,104.3354,104.2769,104.302,9393.0
2020-07-22 14:30:00,124.85,124.89,124.84,124.86,22349.0,104.302,104.3354,104.2936,104.3103,22349.0
2020-07-22 14:35:00,124.86,124.86,124.83,124.85,9010.0,104.3103,104.3103,104.2853,104.302,9010.0
2020-07-22 14:40:00,124.84,124.87,124.84,124.86,21528.0,104.2936,104.3187,104.2936,104.3103,21528.0
2020-07-22 14:45:00,124.86,124.86,124.84,124.85,13394.0,104.3103,104.3103,104.2936,104.302,13394.0
2020-07-22 14:50:00,124.85,124.86,124.84,124.85,12564.0,104.302,104.3103,104.2936,104.302,12564.0
2020-07-22 14:55:00,124.86,124.88,124.85,124.87,9565.0,104.3103,104.327,104.302,104.3187,9565.0
2020-07-22 15:00:00,124.87,124.87,124.82,124.83,18909.0,104.3187,104.3187,104.2769,104.2853,18909.0
2020-07-22 15:05:00,124.83,124.84,124.82,124.84,7144.0,104.2853,104.2936,104.2769,104.2936,7144.0
2020-07-22 15:10:00,124.83,124.84,124.82,124.83,13936.0,104.2853,104.2936,104.2769,104.2853,13936.0
2020-07-22 15:15:00,124.83,124.85,124.81,124.85,21532.0,104.2853,104.302,104.2685,104.302,21532.0
2020-07-22 15:20:00,124.85,124.85,124.83,124.84,11356.0,104.302,104.302,104.2853,104.2936,11356.0
2020-07-22 15:25:00,124.84,124.85,124.82,124.84,21985.0,104.2936,104.302,104.2769,104.2936,21985.0
2020-07-22 15:30:00,124.83,124.85,124.83,124.84,14977.0,104.2853,104.302,104.2853,104.2936,14977.0
2020-07-22 15:35:00,124.84,124.85,124.83,124.83,10099.0,104.2936,104.302,104.2853,104.2853,10099.0
2020-07-22 15:40:00,124.83,124.86,124.82,124.83,45743.0,104.2853,104.3103,104.2769,104.2853,45743.0
2020-07-22 15:45:00,124.82,124.85,124.81,124.84,37822.0,104.2769,104.302,104.2685,104.2936,37822.0
2020-07-22 15:50:00,124.84,124.85,124.83,124.85,33685.0,104.2936,104.302,104.2853,104.302,33685.0
2020-07-22 15:55:00,124.85,124.86,124.82,124.83,76135.0,104.302,104.3103,104.2769,104.2853,76135.0
2020-07-23 09:30:00,125.0,125.07,125.0,125.03,66734.0,104.4273,104.4858,104.4273,104.4523,66734.0
2020-07-23 09:35:00,125.03,125.04,124.99,125.0,361831.0,104.4523,104.4607,104.4189,104.4273,361831.0
2020-07-23 09:40:00,125.0,125.01,124.96,125.0,773382.0,104.4273,104.4356,104.3939,104.4273,773382.0
2020-07-23 09:45:00,124.99,125.0,124.97,124.98,25603.0,104.4189,104.4273,104.4022,104.4106,25603.0
2020-07-23 09:50:00,124.98,124.99,124.96,124.98,11827.0,104.4106,104.4189,104.3939,104.4106,11827.0
2020-07-23 09:55:00,124.98,124.99,124.95,124.95,3623.0,104.4106,104.4189,104.3855,104.3855,3623.0
2020-07-23 10:00:00,124.96,124.99,124.96,124.98,4165.0,104.3939,104.4189,104.3939,104.4106,4165.0
2020-07-23 10:05:00,124.99,124.99,124.98,124.99,17595.0,104.4189,104.4189,104.4106,104.4189,17595.0
2020-07-23 10:10:00,124.99,125.02,124.98,125.01,118734.0,104.4189,104.444,104.4106,104.4356,118734.0
2020-07-23 10:15:00,125.02,125.03,125.01,125.03,8493.0,104.444,104.4523,104.4356,104.4523,8493.0
2020-07-23 10:20:00,125.03,125.04,124.99,125.0,39262.0,104.4523,104.4607,104.4189,104.4273,39262.0
2020-07-23 10:25:00,125.0,125.0,124.99,125.0,7690.0,104.4273,104.4273,104.4189,104.4273,7690.0
2020-07-23 10:30:00,124.99,125.01,124.97,124.99,21755.0,104.4189,104.4356,104.4022,104.4189,21755.0
2020-07-23 10:35:00,125.0,125.0,124.99,125.0,7428.0,104.4273,104.4273,104.4189,104.4273,7428.0
2020-07-23 10:40:00,124.99,125.0,124.99,125.0,3541.0,104.4189,104.4273,104.4189,104.4273,3541.0
2020-07-23 10:45:00,125.0,125.0,124.97,124.98,14008.0,104.4273,104.4273,104.4022,104.4106,14008.0
2020-07-23 10:50:00,124.97,124.98,124.96,124.98,9053.0,104.4022,104.4106,104.3939,104.4106,9053.0
2020-07-23 10:55:00,124.97,124.99,124.97,124.97,8286.0,104.4022,104.4189,104.4022,104.4022,8286.0
2020-07-23 11:00:00,124.98,125.0,124.97,125.0,7999.0,104.4106,104.4273,104.4022,104.4273,7999.0
2020-07-23 11:05:00,124.99,125.0,124.98,124.98,6172.0,104.4189,104.4273,104.4106,104.4106,6172.0
2020-07-23 11:10:00,124.97,124.98,124.96,124.98,3281.0,104.4022,104.4106,104.3939,104.4106,3281.0
2020-07-23 11:15:00,124.97,124.97,124.95,124.96,8338.0,104.4022,104.4022,104.3855,104.3939,8338.0
2020-07-23 11:20:00,124.96,124.97,124.93,124.95,12090.0,104.3939,104.4022,104.3688,104.3855,12090.0
2020-07-23 11:25:00,124.95,124.96,124.94,124.94,5925.0,104.3855,104.3939,104.3771,104.3771,5925.0
2020-07-23 11:30:00,124.95,124.97,124.94,124.97,4548.0,104.3855,104.4022,104.3771,104.4022,4548.0
2020-07-23 11:35:00,124.97,124.97,124.96,124.97,1418.0,104.4022,104.4022,104.3939,104.4022,1418.0
2020-07-23 11:40:00,124.97,124.99,124.96,124.98,11730.0,104.4022,104.4189,104.3939,104.4106,11730.0
2020-07-23 11:45:00,124.98,124.99,124.97,124.98,7885.0,104.4106,104.4189,104.4022,104.4106,7885.0
2020-07-23 11:50:00,124.98,124.99,124.95,124.96,4176.0,104.4106,104.4189,104.3855,104.3939,4176.0
2020-07-23 11:55:00,124.95,124.96,124.95,124.96,2340.0,104.3855,104.3939,104.3855,104.3939,2340.0
2020-07-23 12:00:00,124.96,124.97,124.95,124.96,8757.0,104.3939,104.4022,104.3855,104.3939,8757.0
2020-07-23 12:05:00,124.95,124.96,124.95,124.96,4183.0,104.3855,104.3939,104.3855,104.3939,4183.0
2020-07-23 12:10:00,124.96,124.96,124.93,124.93,8569.0,104.3939,104.3939,104.3688,104.3688,8569.0
2020-07-23 12:15:00,124.93,124.95,124.93,124.94,3692.0,104.3688,104.3855,104.3688,104.3771,3692.0
2020-07-23 12:20:00,124.95,124.95,124.93,124.94,9617.0,104.3855,104.3855,104.3688,104.3771,9617.0
2020-07-23 12:25:00,124.93,124.96,124.93,124.96,12774.0,104.3688,104.3939,104.3688,104.3939,12774.0
2020-07-23 12:30:00,124.96,124.97,124.95,124.96,6079.0,104.3939,104.4022,104.3855,104.3939,6079.0
2020-07-23 12:35:00,124.97,124.97,124.96,124.97,4677.0,104.4022,104.4022,104.3939,104.4022,4677.0
2020-07-23 12:40:00,124.97,124.97,124.96,124.97,1268.0,104.4022,104.4022,104.3939,104.4022,1268.0
2020-07-23 12:45:00,124.97,124.98,124.96,124.97,29760.0,104.4022,104.4106,104.3939,104.4022,29760.0
2020-07-23 12:50:00,124.97,124.97,124.94,124.96,7765.0,104.4022,104.4022,104.3771,104.3939,7765.0
2020-07-23 12:55:00,124.96,124.99,124.96,124.98,4866.0,104.3939,104.4189,104.3939,104.4106,4866.0
2020-07-23 13:00:00,124.98,124.99,124.86,124.87,21445.0,104.4106,104.4189,104.3103,104.3187,21445.0
2020-07-23 13:05:00,124.85,124.85,124.83,124.84,5217.0,104.302,104.302,104.2853,104.2936,5217.0
2020-07-23 13:10:00,124.83,124.85,124.81,124.82,5082.0,104.2853,104.302,104.2685,104.2769,5082.0
2020-07-23 13:15:00,124.82,124.83,124.79,124.8,34439.0,104.2769,104.2853,104.2518,104.2602,34439.0
2020-07-23 13:20:00,124.8,124.8,124.79,124.8,5938.0,104.2602,104.2602,104.2518,104.2602,5938.0
2020-07-23 13:25:00,124.79,124.8,124.75,124.76,8439.0,104.2518,104.2602,104.2184,104.2268,8439.0
2020-07-23 13:30:00,124.75,124.78,124.75,124.78,16033.0,104.2184,104.2435,104.2184,104.2435,16033.0
2020-07-23 13:35:00,124.77,124.77,124.76,124.76,10662.0,104.2351,104.2351,104.2268,104.2268,10662.0
2020-07-23 13:40:00,124.76,124.77,124.74,124.75,25795.0,104.2268,104.2351,104.2101,104.2184,25795.0
2020-07-23 13:45:00,124.74,124.75,124.73,124.75,25251.0,104.2101,104.2184,104.2017,104.2184,25251.0
2020-07-23 13:50:00,124.74,124.77,124.74,124.76,7676.0,104.2101,104.2351,104.2101,104.2268,7676.0
2020-07-23 13:55:00,124.76,124.78,124.76,124.78,3728.0,104.2268,104.2435,104.2268,104.2435,3728.0
2020-07-23 14:00:00,124.78,124.8,124.77,124.8,2381.0,104.2435,104.2602,104.2351,104.2602,2381.0
2020-07-23 14:05:00,124.79,124.81,124.77,124.79,15841.0,104.2518,104.2685,104.2351,104.2518,15841.0
2020-07-23 14:10:00,124.81,124.83,124.8,124.82,17352.0,104.2685,104.2853,104.2602,104.2769,17352.0
2020-07-23 14:15:00,124.81,124.82,124.78,124.79,27520.0,104.2685,104.2769,104.2435,104.2518,27520.0
2020-07-23 14:20:00,124.79,124.79,124.76,124.77,23061.0,104.2518,104.2518,104.2268,104.2351,23061.0
2020-07-23 14:25:00,124.76,124.79,124.76,124.79,23581.0,104.2268,104.2518,104.2268,104.2518,23581.0
2020-07-23 14:30:00,124.79,124.79,124.77,124.78,16585.0,104.2518,104.2518,104.2351,104.2435,16585.0
2020-07-23 14:35:00,124.78,124.81,124.77,124.8,34167.0,104.2435,104.2685,104.2351,104.2602,34167.0
2020-07-23 14:40:00,124.8,124.83,124.8,124.83,7711.0,104.2602,104.2853,104.2602,104.2853,7711.0
2020-07-23 14:45:00,124.83,124.85,124.82,124.85,8799.0,104.2853,104.302,104.2769,104.302,8799.0
2020-07-23 14:50:00,124.85,124.85,124.81,124.82,5740.0,104.302,104.302,104.2685,104.2769,5740.0
2020-07-23 14:55:00,124.82,124.83,124.8,124.83,15574.0,104.2769,104.2853,104.2602,104.2853,15574.0
2020-07-23 15:00:00,124.82,124.83,124.81,124.81,20754.0,104.2769,104.2853,104.2685,104.2685,20754.0
2020-07-23 15:05:00,124.81,124.83,124.81,124.83,16485.0,104.2685,104.2853,104.2685,104.2853,16485.0
2020-07-23 15:10:00,124.83,124.84,124.83,124.84,10028.0,104.2853,104.2936,104.2853,104.2936,10028.0
2020-07-23 15:15:00,124.84,124.86,124.83,124.85,34900.0,104.2936,104.3103,104.2853,104.302,34900.0
2020-07-23 15:20:00,124.86,124.86,124.85,124.86,40831.0,104.3103,104.3103,104.302,104.3103,40831.0
2020-07-23 15:25:00,124.86,124.86,124.84,124.85,8528.0,104.3103,104.3103,104.2936,104.302,8528.0
2020-07-23 15:30:00,124.84,124.87,124.84,124.85,85548.0,104.2936,104.3187,104.2936,104.302,85548.0
2020-07-23 15:35:00,124.85,124.86,124.84,124.86,9707.0,104.302,104.3103,104.2936,104.3103,9707.0
2020-07-23 15:40:00,124.86,124.86,124.85,124.86,11246.0,104.3103,104.3103,104.302,104.3103,11246.0
2020-07-23 15:45:00,124.87,124.88,124.86,124.88,14650.0,104.3187,104.327,104.3103,104.327,14650.0
2020-07-23 15:50:00,124.88,124.91,124.87,124.9,14896.0,104.327,104.3521,104.3187,104.3437,14896.0
2020-07-23 15:55:00,124.9,124.9,124.87,124.87,38205.0,104.3437,104.3437,104.3187,104.3187,38205.0
2020-07-24 09:30:00,124.86,124.86,124.8,124.82,46393.0,104.3103,104.3103,104.2602,104.2769,46393.0
2020-07-24 09:35:00,124.82,124.86,124.82,124.84,15523.0,104.2769,104.3103,104.2769,104.2936,15523.0
2020-07-24 09:40:00,124.84,124.84,124.8,124.84,10632.0,104.2936,104.2936,104.2602,104.2936,10632.0
2020-07-24 09:45:00,124.85,124.86,124.83,124.85,4487.0,104.302,104.3103,104.2853,104.302,4487.0
2020-07-24 09:50:00,124.83,124.89,124.83,124.88,12560.0,104.2853,104.3354,104.2853,104.327,12560.0
2020-07-24 09:55:00,124.88,124.89,124.86,124.87,5223.0,104.327,104.3354,104.3103,104.3187,5223.0
2020-07-24 10:00:00,124.87,124.88,124.86,124.88,2755.0,104.3187,104.327,104.3103,104.327,2755.0
2020-07-24 10:05:00,124.88,124.88,124.83,124.84,12267.0,104.327,104.327,104.2853,104.2936,12267.0
2020-07-24 10:10:00,124.83,124.84,124.81,124.83,18770.0,104.2853,104.2936,104.2685,104.2853,18770.0
2020-07-24 10:15:00,124.82,124.85,124.82,124.85,6808.0,104.2769,104.302,104.2769,104.302,6808.0
2020-07-24 10:20:00,124.85,124.87,124.84,124.87,10584.0,104.302,104.3187,104.2936,104.3187,10584.0
2020-07-24 10:25:00,124.86,124.88,124.86,124.87,14676.0,104.3103,104.327,104.3103,104.3187,14676.0
2020-07-24 10:30:00,124.86,124.88,124.86,124.88,12820.0,104.3103,104.327,104.3103,104.327,12820.0
2020-07-24 10:35:00,124.88,124.89,124.85,124.88,8207.0,104.327,104.3354,104.302,104.327,8207.0
2020-07-24 10:40:00,124.88,124.9,124.84,124.86,36688.0,104.327,104.3437,104.2936,104.3103,36688.0
2020-07-24 10:45:00,124.86,124.89,124.86,124.88,6195.0,104.3103,104.3354,104.3103,104.327,6195.0
2020-07-24 10:50:00,124.88,124.88,124.85,124.87,6072.0,104.327,104.327,104.302,104.3187,6072.0
2020-07-24 10:55:00,124.86,124.89,124.86,124.88,13756.0,104.3103,104.3354,104.3103,104.327,13756.0
2020-07-24 11:00:00,124.88,124.92,124.87,124.92,8559.0,104.327,104.3604,104.3187,104.3604,8559.0
2020-07-24 11:05:00,124.93,124.93,124.91,124.92,12561.0,104.3688,104.3688,104.3521,104.3604,12561.0
2020-07-24 11:10:00,124.92,124.93,124.91,124.92,2830.0,104.3604,104.3688,104.3521,104.3604,2830.0
2020-07-24 11:15:00,124.92,124.93,124.92,124.93,13381.0,104.3604,104.3688,104.3604,104.3688,13381.0
2020-07-24 11:20:00,124.94,124.96,124.93,124.95,4268.0,104.3771,104.3939,104.3688,104.3855,4268.0
2020-07-24 11:25:00,124.94,124.94,124.91,124.92,4184.0,104.3771,104.3771,104.3521,104.3604,4184.0
2020-07-24 11:30:00,124.92,124.96,124.92,124.95,7481.0,104.3604,104.3939,104.3604,104.3855,7481.0
2020-07-24 11:35:00,124.96,124.97,124.94,124.95,8468.0,104.3939,104.4022,104.3771,104.3855,8468.0
2020-07-24 11:40:00,124.95,124.95,124.91,124.92,4848.0,104.3855,104.3855,104.3521,104.3604,4848.0
2020-07-24 11:45:00,124.93,124.95,124.92,124.95,8420.0,104.3688,104.3855,104.3604,104.3855,8420.0
2020-07-24 11:50:00,124.95,124.96,124.94,124.96,3135.0,104.3855,104.3939,104.3771,104.3939,3135.0
2020-07-24 11:55:00,124.96,124.96,124.94,124.94,5039.0,104.3939,104.3939,104.3771,104.3771,5039.0
2020-07-24 12:00:00,124.95,124.95,124.94,124.94,4264.0,104.3855,104.3855,104.3771,104.3771,4264.0
2020-07-24 12:05:00,124.95,124.98,124.94,124.97,9341.0,104.3855,104.4106,104.3771,104.4022,9341.0
2020-07-24 12:10:00,124.96,124.96,124.93,124.95,15078.0,104.3939,104.3939,104.3688,104.3855,15078.0
2020-07-24 12:15:00,124.96,124.97,124.93,124.94,17355.0,104.3939,104.4022,104.3688,104.3771,17355.0
2020-07-24 12:20:00,124.93,124.93,124.91,124.92,6759.0,104.3688,104.3688,104.3521,104.3604,6759.0
2020-07-24 12:25:00,124.93,124.93,124.9,124.91,11170.0,104.3688,104.3688,104.3437,104.3521,11170.0
2020-07-24 12:30:00,124.92,124.92,124.91,124.92,819.0,104.3604,104.3604,104.3521,104.3604,819.0
2020-07-24 12:35:00,124.91,124.92,124.91,124.92,2092.0,104.3521,104.3604,104.3521,104.3604,2092.0
2020-07-24 12:40:00,124.91,124.92,124.91,124.92,3280.0,104.3521,104.3604,104.3521,104.3604,3280.0
2020-07-24 12:45:00,124.91,124.92,124.91,124.92,3790.0,104.3521,104.3604,104.3521,104.3604,3790.0
2020-07-24 12:50:00,124.92,124.92,124.91,124.92,3062.0,104.3604,104.3604,104.3521,104.3604,3062.0
2020-07-24 12:55:00,124.92,124.92,124.9,124.92,6928.0,104.3604,104.3604,104.3437,104.3604,6928.0
2020-07-24 13:00:00,124.92,124.93,124.9,124.93,3128.0,104.3604,104.3688,104.3437,104.3688,3128.0
2020-07-24 13:05:00,124.94,124.96,124.93,124.93,4520.0,104.3771,104.3939,104.3688,104.3688,4520.0
2020-07-24 13:10:00,124.93,124.93,124.92,124.93,6047.0,104.3688,104.3688,104.3604,104.3688,6047.0
2020-07-24 13:15:00,124.93,124.95,124.92,124.92,7067.0,104.3688,104.3855,104.3604,104.3604,7067.0
2020-07-24 13:20:00,124.93,124.93,124.92,124.93,6292.0,104.3688,104.3688,104.3604,104.3688,6292.0
2020-07-24 13:25:00,124.92,124.93,124.91,124.91,7567.0,104.3604,104.3688,104.3521,104.3521,7567.0
2020-07-24 13:30:00,124.91,124.92,124.9,124.91,2255.0,104.3521,104.3604,104.3437,104.3521,2255.0
2020-07-24 13:35:00,124.9,124.92,124.9,124.91,3986.0,104.3437,104.3604,104.3437,104.3521,3986.0
2020-07-24 13:40:00,124.91,124.92,124.91,124.91,4068.0,104.3521,104.3604,104.3521,104.3521,4068.0
2020-07-24 13:45:00,124.92,124.92,124.91,124.91,1428.0,104.3604,104.3604,104.3521,104.3521,1428.0
2020-07-24 13:50:00,124.91,124.93,124.91,124.93,3379.0,104.3521,104.3688,104.3521,104.3688,3379.0
2020-07-24 13:55:00,124.93,124.93,124.91,124.92,8800.0,104.3688,104.3688,104.3521,104.3604,8800.0
2020-07-24 14:00:00,124.92,124.92,124.91,124.91,9782.0,104.3604,104.3604,104.3521,104.3521,9782.0
2020-07-24 14:05:00,124.91,124.92,124.91,124.92,4213.0,104.3521,104.3604,104.3521,104.3604,4213.0
2020-07-24 14:10:00,124.91,124.93,124.91,124.93,7190.0,104.3521,104.3688,104.3521,104.3688,7190.0
2020-07-24 14:15:00,124.93,124.93,124.9,124.91,8279.0,104.3688,104.3688,104.3437,104.3521,8279.0
2020-07-24 14:20:00,124.91,124.91,124.89,124.9,44283.0,104.3521,104.3521,104.3354,104.3437,44283.0
2020-07-24 14:25:00,124.9,124.9,124.88,124.89,5324.0,104.3437,104.3437,104.327,104.3354,5324.0
2020-07-24 14:30:00,124.9,124.92,124.9,124.92,1498.0,104.3437,104.3604,104.3437,104.3604,1498.0
2020-07-24 14:35:00,124.92,124.93,124.91,124.93,5746.0,104.3604,104.3688,104.3521,104.3688,5746.0
2020-07-24 14:40:00,124.93,124.93,124.9,124.91,5502.0,104.3688,104.3688,104.3437,104.3521,5502.0
2020-07-24 14:45:00,124.9,124.9,124.88,124.89,13028.0,104.3437,104.3437,104.327,104.3354,13028.0
2020-07-24 14:50:00,124.88,124.9,124.88,124.89,9298.0,104.327,104.3437,104.327,104.3354,9298.0
2020-07-24 14:55:00,124.88,124.89,124.87,124.88,7780.0,104.327,104.3354,104.3187,104.327,7780.0
2020-07-24 15:00:00,124.89,124.92,124.89,124.92,8155.0,104.3354,104.3604,104.3354,104.3604,8155.0
2020-07-24 15:05:00,124.91,124.92,124.9,124.91,2815.0,104.3521,104.3604,104.3437,104.3521,2815.0
2020-07-24 15:10:00,124.91,124.93,124.9,124.92,9633.0,104.3521,104.3688,104.3437,104.3604,9633.0
2020-07-24 15:15:00,124.92,124.93,124.89,124.91,46621.0,104.3604,104.3688,104.3354,104.3521,46621.0
2020-07-24 15:20:00,124.91,124.92,124.9,124.91,6186.0,104.3521,104.3604,104.3437,104.3521,6186.0
2020-07-24 15:25:00,124.91,124.91,124.9,124.91,8063.0,104.3521,104.3521,104.3437,104.3521,8063.0
2020-07-24 15:30:00,124.91,124.91,124.88,124.89,14293.0,104.3521,104.3521,104.327,104.3354,14293.0
2020-07-24 15:35:00,124.88,124.89,124.85,124.88,8715.0,104.327,104.3354,104.302,104.327,8715.0
2020-07-24 15:40:00,124.88,124.89,124.87,124.88,17217.0,104.327,104.3354,104.3187,104.327,17217.0
2020-07-24 15:45:00,124.88,124.89,124.87,124.88,5180.0,104.327,104.3354,104.3187,104.327,5180.0
2020-07-24 15:50:00,124.88,124.89,124.88,124.89,18282.0,104.327,104.3354,104.327,104.3354,18282.0
2020-07-24 15:55:00,124.89,124.89,124.86,124.86,73219.0,104.3354,104.3354,104.3103,104.3103,73219.0
2020-07-27 09:30:00,125.0,125.03,125.0,125.01,58732.0,104.4273,104.4523,104.4273,104.4356,58732.0
2020-07-27 09:35:00,125.02,125.02,125.0,125.01,31561.0,104.444,104.444,104.4273,104.4356,31561.0
2020-07-27 09:40:00,125.0,125.01,124.95,124.95,24167.0,104.4273,104.4356,104.3855,104.3855,24167.0
2020-07-27 09:45:00,124.96,124.98,124.95,124.97,17876.0,104.3939,104.4106,104.3855,104.4022,17876.0
2020-07-27 09:50:00,124.97,124.98,124.94,124.97,13684.0,104.4022,104.4106,104.3771,104.4022,13684.0
2020-07-27 09:55:00,124.97,124.97,124.95,124.95,10259.0,104.4022,104.4022,104.3855,104.3855,10259.0
2020-07-27 10:00:00,124.94,124.96,124.92,124.96,75737.0,104.3771,104.3939,104.3604,104.3939,75737.0
2020-07-27 10:05:00,124.96,124.97,124.95,124.96,16259.0,104.3939,104.4022,104.3855,104.3939,16259.0
2020-07-27 10:10:00,124.96,124.96,124.95,124.96,13702.0,104.3939,104.3939,104.3855,104.3939,13702.0
2020-07-27 10:15:00,124.96,124.98,124.95,124.97,35433.0,104.3939,104.4106,104.3855,104.4022,35433.0
2020-07-27 10:20:00,124.97,124.97,124.95,124.96,17410.0,104.4022,104.4022,104.3855,104.3939,17410.0
2020-07-27 10:25:00,124.97,124.97,124.96,124.97,7707.0,104.4022,104.4022,104.3939,104.4022,7707.0
2020-07-27 10:30:00,124.97,125.0,124.96,125.0,6776.0,104.4022,104.4273,104.3939,104.4273,6776.0
2020-07-27 10:35:00,125.0,125.0,124.99,125.0,8180.0,104.4273,104.4273,104.4189,104.4273,8180.0
2020-07-27 10:40:00,125.0,125.02,124.99,125.01,6811.0,104.4273,104.444,104.4189,104.4356,6811.0
2020-07-27 10:45:00,125.02,125.02,125.01,125.02,9191.0,104.444,104.444,104.4356,104.444,9191.0
2020-07-27 10:50:00,125.02,125.03,125.01,125.02,13211.0,104.444,104.4523,104.4356,104.444,13211.0
2020-07-27 10:55:00,125.03,125.04,125.02,125.02,25468.0,104.4523,104.4607,104.444,104.444,25468.0
2020-07-27 11:00:00,125.03,125.03,125.02,125.02,8618.0,104.4523,104.4523,104.444,104.444,8618.0
2020-07-27 11:05:00,125.03,125.03,125.01,125.03,9711.0,104.4523,104.4523,104.4356,104.4523,9711.0
2020-07-27 11:10:00,125.02,125.04,125.02,125.02,16993.0,104.444,104.4607,104.444,104.444,16993.0
2020-07-27 11:15:00,125.03,125.04,125.02,125.04,16166.0,104.4523,104.4607,104.444,104.4607,16166.0
2020-07-27 11:20:00,125.04,125.05,125.03,125.04,27022.0,104.4607,104.469,104.4523,104.4607,27022.0
2020-07-27 11:25:00,125.05,125.05,125.02,125.03,88370.0,104.469,104.469,104.444,104.4523,88370.0
2020-07-27 11:30:00,125.03,125.03,125.01,125.02,11655.0,104.4523,104.4523,104.4356,104.444,11655.0
2020-07-27 11:35:00,125.01,125.02,125.01,125.01,2844.0,104.4356,104.444,104.4356,104.4356,2844.0
2020-07-27 11:40:00,125.02,125.02,125.0,125.0,13481.0,104.444,104.444,104.4273,104.4273,13481.0
2020-07-27 11:45:00,125.0,125.01,125.0,125.0,23937.0,104.4273,104.4356,104.4273,104.4273,23937.0
2020-07-27 11:50:00,125.01,125.02,125.0,125.02,2437.0,104.4356,104.444,104.4273,104.444,2437.0
2020-07-27 11:55:00,125.02,125.02,125.01,125.02,6083.0,104.444,104.444,104.4356,104.444,6083.0
2020-07-27 12:00:00,125.02,125.02,124.99,125.01,146158.0,104.444,104.444,104.4189,104.4356,146158.0
2020-07-27 12:05:00,125.0,125.02,125.0,125.0,44089.0,104.4273,104.444,104.4273,104.4273,44089.0
2020-07-27 12:10:00,125.0,125.01,124.99,125.01,5743.0,104.4273,104.4356,104.4189,104.4356,5743.0
2020-07-27 12:15:00,125.0,125.01,124.99,124.99,9235.0,104.4273,104.4356,104.4189,104.4189,9235.0
2020-07-27 12:20:00,124.99,125.0,124.99,125.0,7197.0,104.4189,104.4273,104.4189,104.4273,7197.0
2020-07-27 12:25:00,125.0,125.0,124.98,124.99,22473.0,104.4273,104.4273,104.4106,104.4189,22473.0
2020-07-27 12:30:00,124.98,124.99,124.98,124.99,18091.0,104.4106,104.4189,104.4106,104.4189,18091.0
2020-07-27 12:35:00,124.99,124.99,124.97,124.97,15470.0,104.4189,104.4189,104.4022,104.4022,15470.0
2020-07-27 12:40:00,124.98,124.98,124.96,124.97,13416.0,104.4106,104.4106,104.3939,104.4022,13416.0
2020-07-27 12:45:00,124.97,124.99,124.97,124.98,15919.0,104.4022,104.4189,104.4022,104.4106,15919.0
2020-07-27 12:50:00,124.98,124.98,124.97,124.97,16878.0,104.4106,104.4106,104.4022,104.4022,16878.0
2020-07-27 12:55:00,124.98,124.98,124.96,124.97,12058.0,104.4106,104.4106,104.3939,104.4022,12058.0
2020-07-27 13:00:00,124.97,124.98,124.92,124.94,137620.0,104.4022,104.4106,104.3604,104.3771,137620.0
2020-07-27 13:05:00,124.94,124.94,124.93,124.94,2205.0,104.3771,104.3771,104.3688,104.3771,2205.0
2020-07-27 13:10:00,124.94,124.95,124.92,124.94,12450.0,104.3771,104.3855,104.3604,104.3771,12450.0
2020-07-27 13:15:00,124.94,124.97,124.93,124.97,13017.0,104.3771,104.4022,104.3688,104.4022,13017.0
2020-07-27 13:20:00,124.98,124.99,124.96,124.97,8579.0,104.4106,104.4189,104.3939,104.4022,8579.0
2020-07-27 13:25:00,124.96,124.97,124.94,124.95,7703.0,104.3939,104.4022,104.3771,104.3855,7703.0
2020-07-27 13:30:00,124.94,124.98,124.94,124.97,5048.0,104.3771,104.4106,104.3771,104.4022,5048.0
2020-07-27 13:35:00,124.97,124.98,124.95,124.95,12642.0,104.4022,104.4106,104.3855,104.3855,12642.0
2020-07-27 13:40:00,124.95,124.96,124.94,124.94,36881.0,104.3855,104.3939,104.3771,104.3771,36881.0
2020-07-27 13:45:00,124.95,124.97,124.94,124.94,14876.0,104.3855,104.4022,104.3771,104.3771,14876.0
2020-07-27 13:50:00,124.95,124.95,124.92,124.93,13666.0,104.3855,104.3855,104.3604,104.3688,13666.0
2020-07-27 13:55:00,124.94,124.95,124.93,124.94,12337.0,104.3771,104.3855,104.3688,104.3771,12337.0
2020-07-27 14:00:00,124.94,124.94,124.92,124.94,11117.0,104.3771,104.3771,104.3604,104.3771,11117.0
2020-07-27 14:05:00,124.94,124.94,124.92,124.93,6578.0,104.3771,104.3771,104.3604,104.3688,6578.0
2020-07-27 14:10:00,124.93,124.93,124.92,124.93,5548.0,104.3688,104.3688,104.3604,104.3688,5548.0
2020-07-27 14:15:00,124.92,124.94,124.91,124.91,13187.0,104.3604,104.3771,104.3521,104.3521,13187.0
2020-07-27 14:20:00,124.92,124.92,124.88,124.88,11700.0,104.3604,104.3604,104.327,104.327,11700.0
2020-07-27 14:25:00,124.87,124.89,124.87,124.88,4466.0,104.3187,104.3354,104.3187,104.327,4466.0
2020-07-27 14:30:00,124.88,124.88,124.85,124.86,22967.0,104.327,104.327,104.302,104.3103,22967.0
2020-07-27 14:35:00,124.86,124.87,124.85,124.86,11949.0,104.3103,104.3187,104.302,104.3103,11949.0
2020-07-27 14:40:00,124.86,124.87,124.85,124.85,8732.0,104.3103,104.3187,104.302,104.302,8732.0
2020-07-27 14:45:00,124.85,124.86,124.83,124.85,10508.0,104.302,104.3103,104.2853,104.302,10508.0
2020-07-27 14:50:00,124.86,124.86,124.8,124.8,15662.0,104.3103,104.3103,104.2602,104.2602,15662.0
2020-07-27 14:55:00,124.81,124.83,124.8,124.82,10951.0,104.2685,104.2853,104.2602,104.2769,10951.0
2020-07-27 15:00:00,124.82,124.84,124.82,124.83,16836.0,104.2769,104.2936,104.2769,104.2853,16836.0
2020-07-27 15:05:00,124.83,124.83,124.79,124.8,17436.0,104.2853,104.2853,104.2518,104.2602,17436.0
2020-07-27 15:10:00,124.79,124.8,124.79,124.8,12884.0,104.2518,104.2602,104.2518,104.2602,12884.0
2020-07-27 15:15:00,124.79,124.82,124.79,124.82,15076.0,104.2518,104.2769,104.2518,104.2769,15076.0
2020-07-27 15:20:00,124.82,124.82,124.81,124.82,15225.0,104.2769,104.2769,104.2685,104.2769,15225.0
2020-07-27 15:25:00,124.82,124.82,124.79,124.81,33113.0,104.2769,104.2769,104.2518,104.2685,33113.0
2020-07-27 15:30:00,124.81,124.81,124.8,124.81,9258.0,104.2685,104.2685,104.2602,104.2685,9258.0
2020-07-27 15:35:00,124.81,124.82,124.8,124.82,31056.0,104.2685,104.2769,104.2602,104.2769,31056.0
2020-07-27 15:40:00,124.82,124.82,124.78,124.79,28449.0,104.2769,104.2769,104.2435,104.2518,28449.0
2020-07-27 15:45:00,124.8,124.81,124.79,124.81,9734.0,104.2602,104.2685,104.2518,104.2685,9734.0
2020-07-27 15:50:00,124.8,124.81,124.79,124.8,37599.0,104.2602,104.2685,104.2518,104.2602,37599.0
2020-07-27 15:55:00,124.8,124.83,124.8,124.82,139475.0,104.2602,104.2853,104.2602,104.2769,139475.0
2020-07-28 09:30:00,124.88,124.88,124.86,124.87,25804.0,104.327,104.327,104.3103,104.3187,25804.0
2020-07-28 09:35:00,124.88,124.89,124.86,124.89,3955.0,104.327,104.3354,104.3103,104.3354,3955.0
2020-07-28 09:40:00,124.88,124.91,124.88,124.9,12042.0,104.327,104.3521,104.327,104.3437,12042.0
2020-07-28 09:45:00,124.89,124.91,124.88,124.91,7674.0,104.3354,104.3521,104.327,104.3521,7674.0
2020-07-28 09:50:00,124.91,124.94,124.91,124.94,8481.0,104.3521,104.3771,104.3521,104.3771,8481.0
2020-07-28 09:55:00,124.93,124.94,124.92,124.93,8555.0,104.3688,104.3771,104.3604,104.3688,8555.0
2020-07-28 10:00:00,124.94,124.94,124.92,124.92,5197.0,104.3771,104.3771,104.3604,104.3604,5197.0
2020-07-28 10:05:00,124.92,124.93,124.91,124.93,2761.0,104.3604,104.3688,104.3521,104.3688,2761.0
2020-07-28 10:10:00,124.93,124.94,124.91,124.93,13054.0,104.3688,104.3771,104.3521,104.3688,13054.0
2020-07-28 10:15:00,124.93,124.95,124.92,124.94,17528.0,104.3688,104.3855,104.3604,104.3771,17528.0
2020-07-28 10:20:00,124.95,124.97,124.94,124.96,16127.0,104.3855,104.4022,104.3771,104.3939,16127.0
2020-07-28 10:25:00,124.97,124.99,124.97,124.98,37016.0,104.4022,104.4189,104.4022,104.4106,37016.0
2020-07-28 10:30:00,124.98,124.98,124.94,124.94,5220.0,104.4106,104.4106,104.3771,104.3771,5220.0
2020-07-28 10:35:00,124.97,124.98,124.96,124.98,5273.0,104.4022,104.4106,104.3939,104.4106,5273.0
2020-07-28 10:40:00,124.98,124.98,124.94,124.96,6161.0,104.4106,104.4106,104.3771,104.3939,6161.0
2020-07-28 10:45:00,124.96,124.97,124.95,124.95,8695.0,104.3939,104.4022,104.3855,104.3855,8695.0
2020-07-28 10:50:00,124.95,124.97,124.95,124.97,14330.0,104.3855,104.4022,104.3855,104.4022,14330.0
2020-07-28 10:55:00,124.96,124.97,124.94,124.94,22178.0,104.3939,104.4022,104.3771,104.3771,22178.0
2020-07-28 11:00:00,124.95,124.95,124.93,124.93,4506.0,104.3855,104.3855,104.3688,104.3688,4506.0
2020-07-28 11:05:00,124.93,124.94,124.9,124.91,5885.0,104.3688,104.3771,104.3437,104.3521,5885.0
2020-07-28 11:10:00,124.91,124.93,124.9,124.93,5604.0,104.3521,104.3688,104.3437,104.3688,5604.0
2020-07-28 11:15:00,124.93,124.93,124.9,124.93,17148.0,104.3688,104.3688,104.3437,104.3688,17148.0
2020-07-28 11:20:00,124.93,124.94,124.91,124.92,6054.0,104.3688,104.3771,104.3521,104.3604,6054.0
2020-07-28 11:25:00,124.93,124.93,124.91,124.92,3099.0,104.3688,104.3688,104.3521,104.3604,3099.0
2020-07-28 11:30:00,124.93,124.94,124.92,124.92,4878.0,104.3688,104.3771,104.3604,104.3604,4878.0
2020-07-28 11:35:00,124.93,124.94,124.91,124.92,6599.0,104.3688,104.3771,104.3521,104.3604,6599.0
2020-07-28 11:40:00,124.92,124.93,124.9,124.92,5288.0,104.3604,104.3688,104.3437,104.3604,5288.0
2020-07-28 11:45:00,124.92,124.92,124.89,124.92,8740.0,104.3604,104.3604,104.3354,104.3604,8740.0
2020-07-28 11:50:00,124.94,124.94,124.93,124.94,5834.0,104.3771,104.3771,104.3688,104.3771,5834.0
2020-07-28 11:55:00,124.94,124.94,124.92,124.93,11359.0,104.3771,104.3771,104.3604,104.3688,11359.0
2020-07-28 12:00:00,124.93,124.94,124.92,124.92,4680.0,104.3688,104.3771,104.3604,104.3604,4680.0
2020-07-28 12:05:00,124.93,124.93,124.92,124.93,9339.0,104.3688,104.3688,104.3604,104.3688,9339.0
2020-07-28 12:10:00,124.93,124.94,124.92,124.93,5905.0,104.3688,104.3771,104.3604,104.3688,5905.0
2020-07-28 12:15:00,124.95,124.95,124.94,124.94,4346.0,104.3855,104.3855,104.3771,104.3771,4346.0
2020-07-28 12:20:00,124.94,124.96,124.94,124.96,8614.0,104.3771,104.3939,104.3771,104.3939,8614.0
2020-07-28 12:25:00,124.96,124.98,124.94,124.94,4730.0,104.3939,104.4106,104.3771,104.3771,4730.0
2020-07-28 12:30:00,124.94,124.96,124.94,124.95,12823.0,104.3771,104.3939,104.3771,104.3855,12823.0
2020-07-28 12:35:00,124.96,124.96,124.93,124.94,7468.0,104.3939,104.3939,104.3688,104.3771,7468.0
2020-07-28 12:40:00,124.94,124.97,124.94,124.96,1500.0,104.3771,104.4022,104.3771,104.3939,1500.0
2020-07-28 12:45:00,124.95,124.98,124.95,124.97,2645.0,104.3855,104.4106,104.3855,104.4022,2645.0
2020-07-28 12:50:00,124.97,124.98,124.96,124.98,1652.0,104.4022,104.4106,104.3939,104.4106,1652.0
2020-07-28 12:55:00,124.98,124.98,124.95,124.97,9845.0,104.4106,104.4106,104.3855,104.4022,9845.0
2020-07-28 13:00:00,124.97,125.03,124.96,125.02,61143.0,104.4022,104.4523,104.3939,104.444,61143.0
2020-07-28 13:05:00,125.03,125.05,125.01,125.03,10030.0,104.4523,104.469,104.4356,104.4523,10030.0
2020-07-28 13:10:00,125.04,125.08,125.03,125.07,8321.0,104.4607,104.4941,104.4523,104.4858,8321.0
2020-07-28 13:15:00,125.07,125.07,125.04,125.06,3477.0,104.4858,104.4858,104.4607,104.4774,3477.0
2020-07-28 13:20:00,125.05,125.06,125.03,125.05,3581.0,104.469,104.4774,104.4523,104.469,3581.0
2020-07-28 13:25:00,125.04,125.08,125.04,125.07,12449.0,104.4607,104.4941,104.4607,104.4858,12449.0
2020-07-28 13:30:00,125.07,125.07,125.04,125.07,2234.0,104.4858,104.4858,104.4607,104.4858,2234.0
2020-07-28 13:35:00,125.07,125.07,125.04,125.04,2449.0,104.4858,104.4858,104.4607,104.4607,2449.0
2020-07-28 13:40:00,125.03,125.06,125.03,125.06,1907.0,104.4523,104.4774,104.4523,104.4774,1907.0
2020-07-28 13:45:00,125.06,125.06,125.05,125.05,2274.0,104.4774,104.4774,104.469,104.469,2274.0
2020-07-28 13:50:00,125.06,125.07,125.05,125.06,4731.0,104.4774,104.4858,104.469,104.4774,4731.0
2020-07-28 13:55:00,125.07,125.07,125.06,125.07,4814.0,104.4858,104.4858,104.4774,104.4858,4814.0
2020-07-28 14:00:00,125.06,125.07,125.06,125.07,3222.0,104.4774,104.4858,104.4774,104.4858,3222.0
2020-07-28 14:05:00,125.07,125.08,125.06,125.07,7517.0,104.4858,104.4941,104.4774,104.4858,7517.0
2020-07-28 14:10:00,125.06,125.06,125.04,125.06,10221.0,104.4774,104.4774,104.4607,104.4774,10221.0
2020-07-28 14:15:00,125.05,125.07,125.05,125.07,9027.0,104.469,104.4858,104.469,104.4858,9027.0
2020-07-28 14:20:00,125.07,125.07,125.06,125.06,3978.0,104.4858,104.4858,104.4774,104.4774,3978.0
2020-07-28 14:25:00,125.06,125.07,125.05,125.06,4810.0,104.4774,104.4858,104.469,104.4774,4810.0
2020-07-28 14:30:00,125.05,125.06,125.03,125.04,15326.0,104.469,104.4774,104.4523,104.4607,15326.0
2020-07-28 14:35:00,125.04,125.05,125.03,125.04,8378.0,104.4607,104.469,104.4523,104.4607,8378.0
2020-07-28 14:40:00,125.05,125.08,125.04,125.07,26693.0,104.469,104.4941,104.4607,104.4858,26693.0
2020-07-28 14:45:00,125.07,125.08,125.05,125.08,9274.0,104.4858,104.4941,104.469,104.4941,9274.0
2020-07-28 14:50:00,125.07,125.08,125.06,125.06,4427.0,104.4858,104.4941,104.4774,104.4774,4427.0
2020-07-28 14:55:00,125.07,125.07,125.06,125.06,3707.0,104.4858,104.4858,104.4774,104.4774,3707.0
2020-07-28 15:00:00,125.06,125.07,125.05,125.07,4253.0,104.4774,104.4858,104.469,104.4858,4253.0
2020-07-28 15:05:00,125.06,125.07,125.06,125.06,3768.0,104.4774,104.4858,104.4774,104.4774,3768.0
2020-07-28 15:10:00,125.06,125.07,125.06,125.07,5850.0,104.4774,104.4858,104.4774,104.4858,5850.0
2020-07-28 15:15:00,125.07,125.07,125.05,125.06,9837.0,104.4858,104.4858,104.469,104.4774,9837.0
2020-07-28 15:20:00,125.06,125.06,125.05,125.06,8792.0,104.4774,104.4774,104.469,104.4774,8792.0
2020-07-28 15:25:00,125.06,125.06,125.05,125.06,5327.0,104.4774,104.4774,104.469,104.4774,5327.0
2020-07-28 15:30:00,125.06,125.07,125.05,125.07,11963.0,104.4774,104.4858,104.469,104.4858,11963.0
2020-07-28 15:35:00,125.07,125.07,125.06,125.07,10296.0,104.4858,104.4858,104.4774,104.4858,10296.0
2020-07-28 15:40:00,125.07,125.08,125.05,125.06,16526.0,104.4858,104.4941,104.469,104.4774,16526.0
2020-07-28 15:45:00,125.06,125.07,125.05,125.06,19331.0,104.4774,104.4858,104.469,104.4774,19331.0
2020-07-28 15:50:00,125.06,125.07,125.05,125.07,12751.0,104.4774,104.4858,104.469,104.4858,12751.0
2020-07-28 15:55:00,125.07,125.07,125.05,125.06,48581.0,104.4858,104.4858,104.469,104.4774,48581.0
2020-07-29 09:30:00,125.11,125.17,125.11,125.17,26111.0,104.5192,104.5693,104.5192,104.5693,26111.0
2020-07-29 09:35:00,125.17,125.19,125.16,125.19,3646.0,104.5693,104.586,104.5609,104.586,3646.0
2020-07-29 09:40:00,125.18,125.18,125.17,125.18,9404.0,104.5776,104.5776,104.5693,104.5776,9404.0
2020-07-29 09:45:00,125.19,125.22,125.16,125.22,69302.0,104.586,104.6111,104.5609,104.6111,69302.0
2020-07-29 09:50:00,125.23,125.25,125.22,125.24,11052.0,104.6194,104.6361,104.6111,104.6278,11052.0
2020-07-29 09:55:00,125.23,125.24,125.22,125.23,12138.0,104.6194,104.6278,104.6111,104.6194,12138.0
2020-07-29 10:00:00,125.22,125.23,125.19,125.22,23818.0,104.6111,104.6194,104.586,104.6111,23818.0
2020-07-29 10:05:00,125.22,125.23,125.22,125.23,14069.0,104.6111,104.6194,104.6111,104.6194,14069.0
2020-07-29 10:10:00,125.23,125.24,125.22,125.23,14745.0,104.6194,104.6278,104.6111,104.6194,14745.0
2020-07-29 10:15:00,125.23,125.23,125.18,125.18,15342.0,104.6194,104.6194,104.5776,104.5776,15342.0
2020-07-29 10:20:00,125.18,125.2,125.16,125.19,15909.0,104.5776,104.5944,104.5609,104.586,15909.0
2020-07-29 10:25:00,125.2,125.2,125.19,125.2,8516.0,104.5944,104.5944,104.586,104.5944,8516.0
2020-07-29 10:30:00,125.19,125.22,125.19,125.22,6313.0,104.586,104.6111,104.586,104.6111,6313.0
2020-07-29 10:35:00,125.23,125.24,125.19,125.21,8806.0,104.6194,104.6278,104.586,104.6027,8806.0
2020-07-29 10:40:00,125.21,125.22,125.2,125.21,4408.0,104.6027,104.6111,104.5944,104.6027,4408.0
2020-07-29 10:45:00,125.22,125.22,125.21,125.21,4450.0,104.6111,104.6111,104.6027,104.6027,4450.0
2020-07-29 10:50:00,125.22,125.24,125.21,125.24,8125.0,104.6111,104.6278,104.6027,104.6278,8125.0
2020-07-29 10:55:00,125.24,125.26,125.23,125.25,6965.0,104.6278,104.6445,104.6194,104.6361,6965.0
2020-07-29 11:00:00,125.25,125.26,125.23,125.25,4851.0,104.6361,104.6445,104.6194,104.6361,4851.0
2020-07-29 11:05:00,125.25,125.26,125.24,125.25,9894.0,104.6361,104.6445,104.6278,104.6361,9894.0
2020-07-29 11:10:00,125.25,125.27,125.24,125.27,2872.0,104.6361,104.6528,104.6278,104.6528,2872.0
2020-07-29 11:15:00,125.27,125.27,125.25,125.27,1451.0,104.6528,104.6528,104.6361,104.6528,1451.0
2020-07-29 11:20:00,125.27,125.27,125.24,125.24,12386.0,104.6528,104.6528,104.6278,104.6278,12386.0
2020-07-29 11:25:00,125.23,125.25,125.23,125.24,3966.0,104.6194,104.6361,104.6194,104.6278,3966.0
2020-07-29 11:30:00,125.24,125.24,125.23,125.24,2268.0,104.6278,104.6278,104.6194,104.6278,2268.0
2020-07-29 11:35:00,125.23,125.24,125.22,125.23,9832.0,104.6194,104.6278,104.6111,104.6194,9832.0
2020-07-29 11:40:00,125.23,125.23,125.22,125.23,6882.0,104.6194,104.6194,104.6111,104.6194,6882.0
2020-07-29 11:45:00,125.23,125.23,125.21,125.23,9163.0,104.6194,104.6194,104.6027,104.6194,9163.0
2020-07-29 11:50:00,125.23,125.24,125.22,125.24,2654.0,104.6194,104.6278,104.6111,104.6278,2654.0
2020-07-29 11:55:00,125.24,125.24,125.22,125.23,4580.0,104.6278,104.6278,104.6111,104.6194,4580.0
2020-07-29 12:00:00,125.23,125.25,125.23,125.25,2201.0,104.6194,104.6361,104.6194,104.6361,2201.0
2020-07-29 12:05:00,125.25,125.26,125.24,125.26,4008.0,104.6361,104.6445,104.6278,104.6445,4008.0
2020-07-29 12:10:00,125.25,125.26,125.24,125.24,5296.0,104.6361,104.6445,104.6278,104.6278,5296.0
2020-07-29 12:15:00,125.25,125.26,125.24,125.25,3963.0,104.6361,104.6445,104.6278,104.6361,3963.0
2020-07-29 12:20:00,125.25,125.26,125.24,125.26,8966.0,104.6361,104.6445,104.6278,104.6445,8966.0
2020-07-29 12:25:00,125.26,125.26,125.24,125.25,6969.0,104.6445,104.6445,104.6278,104.6361,6969.0
2020-07-29 12:30:00,125.26,125.26,125.24,125.25,182658.0,104.6445,104.6445,104.6278,104.6361,182658.0
2020-07-29 12:35:00,125.26,125.27,125.24,125.24,11599.0,104.6445,104.6528,104.6278,104.6278,11599.0
2020-07-29 12:40:00,125.24,125.25,125.24,125.25,300.0,104.6278,104.6361,104.6278,104.6361,300.0
2020-07-29 12:45:00,125.25,125.25,125.24,125.25,2304.0,104.6361,104.6361,104.6278,104.6361,2304.0
2020-07-29 12:50:00,125.24,125.25,125.24,125.25,2321.0,104.6278,104.6361,104.6278,104.6361,2321.0
2020-07-29 12:55:00,125.25,125.26,125.24,125.25,1700.0,104.6361,104.6445,104.6278,104.6361,1700.0
2020-07-29 13:00:00,125.25,125.25,125.23,125.23,1059.0,104.6361,104.6361,104.6194,104.6194,1059.0
2020-07-29 13:05:00,125.23,125.24,125.22,125.24,3430.0,104.6194,104.6278,104.6111,104.6278,3430.0
2020-07-29 13:10:00,125.23,125.24,125.23,125.23,5931.0,104.6194,104.6278,104.6194,104.6194,5931.0
2020-07-29 13:15:00,125.24,125.24,125.22,125.23,5968.0,104.6278,104.6278,104.6111,104.6194,5968.0
2020-07-29 13:20:00,125.23,125.23,125.22,125.23,8198.0,104.6194,104.6194,104.6111,104.6194,8198.0
2020-07-29 13:25:00,125.23,125.24,125.23,125.23,7439.0,104.6194,104.6278,104.6194,104.6194,7439.0
2020-07-29 13:30:00,125.24,125.24,125.22,125.23,6178.0,104.6278,104.6278,104.6111,104.6194,6178.0
2020-07-29 13:35:00,125.23,125.23,125.21,125.22,4395.0,104.6194,104.6194,104.6027,104.6111,4395.0
2020-07-29 13:40:00,125.21,125.22,125.21,125.21,9228.0,104.6027,104.6111,104.6027,104.6027,9228.0
2020-07-29 13:45:00,125.21,125.22,125.19,125.19,18292.0,104.6027,104.6111,104.586,104.586,18292.0
2020-07-29 13:50:00,125.19,125.19,125.15,125.16,11104.0,104.586,104.586,104.5526,104.5609,11104.0
2020-07-29 13:55:00,125.15,125.16,125.13,125.13,7231.0,104.5526,104.5609,104.5359,104.5359,7231.0
2020-07-29 14:00:00,125.11,125.13,125.09,125.13,10638.0,104.5192,104.5359,104.5025,104.5359,10638.0
2020-07-29 14:05:00,125.15,125.17,125.14,125.15,4732.0,104.5526,104.5693,104.5442,104.5526,4732.0
2020-07-29 14:10:00,125.15,125.18,125.15,125.17,3040.0,104.5526,104.5776,104.5526,104.5693,3040.0
2020-07-29 14:15:00,125.17,125.19,125.14,125.15,11997.0,104.5693,104.586,104.5442,104.5526,11997.0
2020-07-29 14:20:00,125.12,125.13,125.1,125.1,7794.0,104.5275,104.5359,104.5108,104.5108,7794.0
2020-07-29 14:25:00,125.1,125.11,125.1,125.11,32783.0,104.5108,104.5192,104.5108,104.5192,32783.0
2020-07-29 14:30:00,125.11,125.15,125.09,125.14,8371.0,104.5192,104.5526,104.5025,104.5442,8371.0
2020-07-29 14:35:00,125.14,125.16,125.14,125.16,4247.0,104.5442,104.5609,104.5442,104.5609,4247.0
2020-07-29 14:40:00,125.17,125.2,125.08,125.2,20769.0,104.5693,104.5944,104.4941,104.5944,20769.0
2020-07-29 14:45:00,125.21,125.24,125.19,125.2,10096.0,104.6027,104.6278,104.586,104.5944,10096.0
2020-07-29 14:50:00,125.2,125.23,125.19,125.2,9068.0,104.5944,104.6194,104.586,104.5944,9068.0
2020-07-29 14:55:00,125.24,125.27,125.23,125.26,20702.0,104.6278,104.6528,104.6194,104.6445,20702.0
2020-07-29 15:00:00,125.25,125.26,125.21,125.24,19828.0,104.6361,104.6445,104.6027,104.6278,19828.0
2020-07-29 15:05:00,125.25,125.25,125.2,125.22,22718.0,104.6361,104.6361,104.5944,104.6111,22718.0
2020-07-29 15:10:00,125.22,125.23,125.2,125.23,8687.0,104.6111,104.6194,104.5944,104.6194,8687.0
2020-07-29 15:15:00,125.21,125.22,125.18,125.18,10349.0,104.6027,104.6111,104.5776,104.5776,10349.0
2020-07-29 15:20:00,125.19,125.2,125.18,125.2,5179.0,104.586,104.5944,104.5776,104.5944,5179.0
2020-07-29 15:25:00,125.21,125.24,125.2,125.24,8151.0,104.6027,104.6278,104.5944,104.6278,8151.0
2020-07-29 15:30:00,125.25,125.26,125.23,125.25,13616.0,104.6361,104.6445,104.6194,104.6361,13616.0
2020-07-29 15:35:00,125.25,125.28,125.24,125.28,8550.0,104.6361,104.6612,104.6278,104.6612,8550.0
2020-07-29 15:40:00,125.28,125.32,125.27,125.31,8420.0,104.6612,104.6946,104.6528,104.6863,8420.0
2020-07-29 15:45:00,125.3,125.32,125.29,125.29,12318.0,104.6779,104.6946,104.6695,104.6695,12318.0
2020-07-29 15:50:00,125.31,125.34,125.3,125.33,11692.0,104.6863,104.7113,104.6779,104.703,11692.0
2020-07-29 15:55:00,125.34,125.36,125.33,125.35,36206.0,104.7113,104.728,104.703,104.7197,36206.0
2020-07-30 09:30:00,125.47,125.51,125.4,125.41,35063.0,104.8199,104.8533,104.7614,104.7698,35063.0
2020-07-30 09:35:00,125.41,125.48,125.41,125.46,11383.0,104.7698,104.8283,104.7698,104.8116,11383.0
2020-07-30 09:40:00,125.46,125.49,125.45,125.47,7532.0,104.8116,104.8366,104.8032,104.8199,7532.0
2020-07-30 09:45:00,125.46,125.47,125.45,125.46,6610.0,104.8116,104.8199,104.8032,104.8116,6610.0
2020-07-30 09:50:00,125.45,125.5,125.45,125.5,6365.0,104.8032,104.845,104.8032,104.845,6365.0
2020-07-30 09:55:00,125.49,125.5,125.49,125.5,29970.0,104.8366,104.845,104.8366,104.845,29970.0
2020-07-30 10:00:00,125.5,125.5,125.42,125.43,21714.0,104.845,104.845,104.7782,104.7865,21714.0
2020-07-30 10:05:00,125.43,125.44,125.38,125.39,11116.0,104.7865,104.7949,104.7447,104.7531,11116.0
2020-07-30 10:10:00,125.39,125.39,125.38,125.39,10423.0,104.7531,104.7531,104.7447,104.7531,10423.0
2020-07-30 10:15:00,125.39,125.42,125.38,125.41,56939.0,104.7531,104.7782,104.7447,104.7698,56939.0
2020-07-30 10:20:00,125.41,125.42,125.41,125.42,121498.0,104.7698,104.7782,104.7698,104.7782,121498.0
2020-07-30 10:25:00,125.41,125.44,125.41,125.44,20118.0,104.7698,104.7949,104.7698,104.7949,20118.0
2020-07-30 10:30:00,125.45,125.46,125.43,125.44,29050.0,104.8032,104.8116,104.7865,104.7949,29050.0
2020-07-30 10:35:00,125.45,125.46,125.43,125.43,7672.0,104.8032,104.8116,104.7865,104.7865,7672.0
2020-07-30 10:40:00,125.43,125.44,125.42,125.44,14877.0,104.7865,104.7949,104.7782,104.7949,14877.0
2020-07-30 10:45:00,125.45,125.45,125.42,125.44,7999.0,104.8032,104.8032,104.7782,104.7949,7999.0
2020-07-30 10:50:00,125.45,125.47,125.45,125.45,2072.0,104.8032,104.8199,104.8032,104.8032,2072.0
2020-07-30 10:55:00,125.45,125.46,125.43,125.43,13585.0,104.8032,104.8116,104.7865,104.7865,13585.0
2020-07-30 11:00:00,125.43,125.44,125.42,125.43,9063.0,104.7865,104.7949,104.7782,104.7865,9063.0
2020-07-30 11:05:00,125.43,125.44,125.42,125.43,18751.0,104.7865,104.7949,104.7782,104.7865,18751.0
2020-07-30 11:10:00,125.44,125.47,125.43,125.46,10958.0,104.7949,104.8199,104.7865,104.8116,10958.0
2020-07-30 11:15:00,125.47,125.49,125.46,125.47,6111.0,104.8199,104.8366,104.8116,104.8199,6111.0
2020-07-30 11:20:00,125.48,125.48,125.46,125.47,8675.0,104.8283,104.8283,104.8116,104.8199,8675.0
2020-07-30 11:25:00,125.47,125.48,125.46,125.47,6378.0,104.8199,104.8283,104.8116,104.8199,6378.0
2020-07-30 11:30:00,125.47,125.48,125.46,125.47,10668.0,104.8199,104.8283,104.8116,104.8199,10668.0
2020-07-30 11:35:00,125.47,125.47,125.4,125.41,12916.0,104.8199,104.8199,104.7614,104.7698,12916.0
2020-07-30 11:40:00,125.41,125.41,125.4,125.4,3556.0,104.7698,104.7698,104.7614,104.7614,3556.0
2020-07-30 11:45:00,125.41,125.41,125.4,125.4,7335.0,104.7698,104.7698,104.7614,104.7614,7335.0
2020-07-30 11:50:00,125.4,125.42,125.38,125.42,19930.0,104.7614,104.7782,104.7447,104.7782,19930.0
2020-07-30 11:55:00,125.42,125.42,125.4,125.42,7823.0,104.7782,104.7782,104.7614,104.7782,7823.0
2020-07-30 12:00:00,125.42,125.43,125.4,125.43,7456.0,104.7782,104.7865,104.7614,104.7865,7456.0
2020-07-30 12:05:00,125.43,125.45,125.42,125.44,6898.0,104.7865,104.8032,104.7782,104.7949,6898.0
2020-07-30 12:10:00,125.44,125.44,125.42,125.42,14577.0,104.7949,104.7949,104.7782,104.7782,14577.0
2020-07-30 12:15:00,125.42,125.42,125.38,125.4,34068.0,104.7782,104.7782,104.7447,104.7614,34068.0
2020-07-30 12:20:00,125.4,125.43,125.4,125.42,11968.0,104.7614,104.7865,104.7614,104.7782,11968.0
2020-07-30 12:25:00,125.42,125.43,125.41,125.41,6322.0,104.7782,104.7865,104.7698,104.7698,6322.0
2020-07-30 12:30:00,125.42,125.42,125.38,125.39,9769.0,104.7782,104.7782,104.7447,104.7531,9769.0
2020-07-30 12:35:00,125.39,125.39,125.34,125.35,69206.0,104.7531,104.7531,104.7113,104.7197,69206.0
2020-07-30 12:40:00,125.36,125.38,125.35,125.38,4018.0,104.728,104.7447,104.7197,104.7447,4018.0
2020-07-30 12:45:00,125.38,125.38,125.37,125.38,9382.0,104.7447,104.7447,104.7364,104.7447,9382.0
2020-07-30 12:50:00,125.38,125.38,125.37,125.37,15662.0,104.7447,104.7447,104.7364,104.7364,15662.0
2020-07-30 12:55:00,125.38,125.39,125.37,125.38,8742.0,104.7447,104.7531,104.7364,104.7447,8742.0
2020-07-30 13:00:00,125.38,125.38,125.37,125.38,2745.0,104.7447,104.7447,104.7364,104.7447,2745.0
2020-07-30 13:05:00,125.38,125.39,125.37,125.39,8284.0,104.7447,104.7531,104.7364,104.7531,8284.0
2020-07-30 13:10:00,125.39,125.39,125.36,125.39,27701.0,104.7531,104.7531,104.728,104.7531,27701.0
2020-07-30 13:15:00,125.39,125.4,125.38,125.39,25425.0,104.7531,104.7614,104.7447,104.7531,25425.0
2020-07-30 13:20:00,125.4,125.41,125.39,125.41,4112.0,104.7614,104.7698,104.7531,104.7698,4112.0
2020-07-30 13:25:00,125.41,125.42,125.41,125.42,7069.0,104.7698,104.7782,104.7698,104.7782,7069.0
2020-07-30 13:30:00,125.42,125.43,125.41,125.42,9702.0,104.7782,104.7865,104.7698,104.7782,9702.0
2020-07-30 13:35:00,125.43,125.43,125.42,125.43,2531.0,104.7865,104.7865,104.7782,104.7865,2531.0
2020-07-30 13:40:00,125.43,125.46,125.42,125.42,162910.0,104.7865,104.8116,104.7782,104.7782,162910.0
2020-07-30 13:45:00,125.42,125.44,125.42,125.43,5160.0,104.7782,104.7949,104.7782,104.7865,5160.0
2020-07-30 13:50:00,125.43,125.44,125.42,125.43,3294.0,104.7865,104.7949,104.7782,104.7865,3294.0
2020-07-30 13:55:00,125.43,125.44,125.42,125.43,11006.0,104.7865,104.7949,104.7782,104.7865,11006.0
2020-07-30 14:00:00,125.43,125.45,125.42,125.45,11031.0,104.7865,104.8032,104.7782,104.8032,11031.0
2020-07-30 14:05:00,125.45,125.45,125.43,125.44,18745.0,104.8032,104.8032,104.7865,104.7949,18745.0
2020-07-30 14:10:00,125.44,125.44,125.43,125.43,11631.0,104.7949,104.7949,104.7865,104.7865,11631.0
2020-07-30 14:15:00,125.44,125.44,125.43,125.44,9006.0,104.7949,104.7949,104.7865,104.7949,9006.0
2020-07-30 14:20:00,125.44,125.44,125.43,125.44,3277.0,104.7949,104.7949,104.7865,104.7949,3277.0
2020-07-30 14:25:00,125.43,125.44,125.42,125.43,12712.0,104.7865,104.7949,104.7782,104.7865,12712.0
2020-07-30 14:30:00,125.43,125.43,125.41,125.42,8944.0,104.7865,104.7865,104.7698,104.7782,8944.0
2020-07-30 14:35:00,125.42,125.42,125.4,125.42,24997.0,104.7782,104.7782,104.7614,104.7782,24997.0
2020-07-30 14:40:00,125.41,125.42,125.4,125.41,5547.0,104.7698,104.7782,104.7614,104.7698,5547.0
2020-07-30 14:45:00,125.4,125.41,125.4,125.41,6099.0,104.7614,104.7698,104.7614,104.7698,6099.0
2020-07-30 14:50:00,125.41,125.43,125.4,125.43,9696.0,104.7698,104.7865,104.7614,104.7865,9696.0
2020-07-30 14:55:00,125.45,125.49,125.44,125.49,12540.0,104.8032,104.8366,104.7949,104.8366,12540.0
2020-07-30 15:00:00,125.48,125.5,125.45,125.48,40996.0,104.8283,104.845,104.8032,104.8283,40996.0
2020-07-30 15:05:00,125.48,125.5,125.47,125.47,14259.0,104.8283,104.845,104.8199,104.8199,14259.0
2020-07-30 15:10:00,125.48,125.48,125.47,125.48,8208.0,104.8283,104.8283,104.8199,104.8283,8208.0
2020-07-30 15:15:00,125.48,125.48,125.47,125.48,12658.0,104.8283,104.8283,104.8199,104.8283,12658.0
2020-07-30 15:20:00,125.47,125.49,125.47,125.48,4750.0,104.8199,104.8366,104.8199,104.8283,4750.0
2020-07-30 15:25:00,125.48,125.49,125.47,125.48,64491.0,104.8283,104.8366,104.8199,104.8283,64491.0
2020-07-30 15:30:00,125.47,125.48,125.47,125.48,14305.0,104.8199,104.8283,104.8199,104.8283,14305.0
2020-07-30 15:35:00,125.48,125.48,125.47,125.48,6050.0,104.8283,104.8283,104.8199,104.8283,6050.0
2020-07-30 15:40:00,125.48,125.48,125.47,125.47,5952.0,104.8283,104.8283,104.8199,104.8199,5952.0
2020-07-30 15:45:00,125.48,125.48,125.47,125.48,9144.0,104.8283,104.8283,104.8199,104.8283,9144.0
2020-07-30 15:50:00,125.48,125.48,125.47,125.48,21753.0,104.8283,104.8283,104.8199,104.8283,21753.0
2020-07-30 15:55:00,125.47,125.49,125.47,125.48,66912.0,104.8199,104.8366,104.8199,104.8283,66912.0
2020-07-31 09:30:00,125.54,125.54,125.47,125.48,53333.0,104.8784,104.8784,104.8199,104.8283,53333.0
2020-07-31 09:35:00,125.48,125.48,125.46,125.47,6377.0,104.8283,104.8283,104.8116,104.8199,6377.0
2020-07-31 09:40:00,125.48,125.49,125.46,125.47,44693.0,104.8283,104.8366,104.8116,104.8199,44693.0
2020-07-31 09:45:00,125.46,125.48,125.42,125.44,17338.0,104.8116,104.8283,104.7782,104.7949,17338.0
2020-07-31 09:50:00,125.45,125.45,125.41,125.41,5732.0,104.8032,104.8032,104.7698,104.7698,5732.0
2020-07-31 09:55:00,125.4,125.41,125.4,125.41,2301.0,104.7614,104.7698,104.7614,104.7698,2301.0
2020-07-31 10:00:00,125.41,125.41,125.38,125.38,9659.0,104.7698,104.7698,104.7447,104.7447,9659.0
2020-07-31 10:05:00,125.38,125.39,125.36,125.38,7183.0,104.7447,104.7531,104.728,104.7447,7183.0
2020-07-31 10:10:00,125.39,125.45,125.37,125.45,9911.0,104.7531,104.8032,104.7364,104.8032,9911.0
2020-07-31 10:15:00,125.45,125.48,125.43,125.45,8541.0,104.8032,104.8283,104.7865,104.8032,8541.0
2020-07-31 10:20:00,125.46,125.49,125.46,125.47,8664.0,104.8116,104.8366,104.8116,104.8199,8664.0
2020-07-31 10:25:00,125.47,125.5,125.47,125.48,3535.0,104.8199,104.845,104.8199,104.8283,3535.0
2020-07-31 10:30:00,125.48,125.49,125.47,125.48,26168.0,104.8283,104.8366,104.8199,104.8283,26168.0
2020-07-31 10:35:00,125.48,125.5,125.48,125.5,4882.0,104.8283,104.845,104.8283,104.845,4882.0
2020-07-31 10:40:00,125.49,125.52,125.49,125.5,33676.0,104.8366,104.8617,104.8366,104.845,33676.0
2020-07-31 10:45:00,125.5,125.51,125.46,125.46,37044.0,104.845,104.8533,104.8116,104.8116,37044.0
2020-07-31 10:50:00,125.47,125.5,125.47,125.49,4761.0,104.8199,104.845,104.8199,104.8366,4761.0
2020-07-31 10:55:00,125.5,125.53,125.49,125.52,16377.0,104.845,104.87,104.8366,104.8617,16377.0
2020-07-31 11:00:00,125.53,125.57,125.52,125.56,4414.0,104.87,104.9035,104.8617,104.8951,4414.0
2020-07-31 11:05:00,125.56,125.57,125.54,125.57,3667.0,104.8951,104.9035,104.8784,104.9035,3667.0
2020-07-31 11:10:00,125.58,125.59,125.56,125.56,17237.0,104.9118,104.9202,104.8951,104.8951,17237.0
2020-07-31 11:15:00,125.57,125.59,125.56,125.57,7005.0,104.9035,104.9202,104.8951,104.9035,7005.0
2020-07-31 11:20:00,125.57,125.6,125.57,125.6,16718.0,104.9035,104.9285,104.9035,104.9285,16718.0
2020-07-31 11:25:00,125.6,125.6,125.58,125.59,7811.0,104.9285,104.9285,104.9118,104.9202,7811.0
2020-07-31 11:30:00,125.59,125.59,125.56,125.57,13135.0,104.9202,104.9202,104.8951,104.9035,13135.0
2020-07-31 11:35:00,125.57,125.59,125.53,125.54,24268.0,104.9035,104.9202,104.87,104.8784,24268.0
2020-07-31 11:40:00,125.53,125.54,125.5,125.5,8980.0,104.87,104.8784,104.845,104.845,8980.0
2020-07-31 11:45:00,125.5,125.53,125.49,125.51,4031.0,104.845,104.87,104.8366,104.8533,4031.0
2020-07-31 11:50:00,125.51,125.54,125.5,125.52,13977.0,104.8533,104.8784,104.845,104.8617,13977.0
2020-07-31 11:55:00,125.52,125.57,125.52,125.57,4171.0,104.8617,104.9035,104.8617,104.9035,4171.0
2020-07-31 12:00:00,125.58,125.62,125.57,125.61,6799.0,104.9118,104.9452,104.9035,104.9369,6799.0
2020-07-31 12:05:00,125.6,125.62,125.59,125.61,6545.0,104.9285,104.9452,104.9202,104.9369,6545.0
2020-07-31 12:10:00,125.61,125.61,125.57,125.59,7778.0,104.9369,104.9369,104.9035,104.9202,7778.0
2020-07-31 12:15:00,125.59,125.6,125.58,125.6,2635.0,104.9202,104.9285,104.9118,104.9285,2635.0
2020-07-31 12:20:00,125.6,125.61,125.59,125.61,12291.0,104.9285,104.9369,104.9202,104.9369,12291.0
2020-07-31 12:25:00,125.61,125.63,125.61,125.61,6296.0,104.9369,104.9536,104.9369,104.9369,6296.0
2020-07-31 12:30:00,125.6,125.62,125.6,125.62,14083.0,104.9285,104.9452,104.9285,104.9452,14083.0
2020-07-31 12:35:00,125.64,125.65,125.62,125.62,11262.0,104.9619,104.9703,104.9452,104.9452,11262.0
2020-07-31 12:40:00,125.63,125.66,125.61,125.65,19571.0,104.9536,104.9787,104.9369,104.9703,19571.0
2020-07-31 12:45:00,125.66,125.66,125.65,125.66,10437.0,104.9787,104.9787,104.9703,104.9787,10437.0
2020-07-31 12:50:00,125.66,125.66,125.6,125.63,19722.0,104.9787,104.9787,104.9285,104.9536,19722.0
2020-07-31 12:55:00,125.62,125.64,125.62,125.63,11838.0,104.9452,104.9619,104.9452,104.9536,11838.0
2020-07-31 13:00:00,125.64,125.68,125.64,125.67,13268.0,104.9619,104.9954,104.9619,104.987,13268.0
2020-07-31 13:05:00,125.68,125.71,125.67,125.68,30131.0,104.9954,105.0204,104.987,104.9954,30131.0
2020-07-31 13:10:00,125.68,125.7,125.68,125.7,9193.0,104.9954,105.0121,104.9954,105.0121,9193.0
2020-07-31 13:15:00,125.7,125.7,125.65,125.67,19677.0,105.0121,105.0121,104.9703,104.987,19677.0
2020-07-31 13:20:00,125.67,125.69,125.65,125.66,140606.0,104.987,105.0037,104.9703,104.9787,140606.0
2020-07-31 13:25:00,125.66,125.66,125.61,125.66,37534.0,104.9787,104.9787,104.9369,104.9787,37534.0
2020-07-31 13:30:00,125.66,125.66,125.61,125.63,26392.0,104.9787,104.9787,104.9369,104.9536,26392.0
2020-07-31 13:35:00,125.63,125.68,125.62,125.68,32281.0,104.9536,104.9954,104.9452,104.9954,32281.0
2020-07-31 13:40:00,125.68,125.73,125.68,125.7,63026.0,104.9954,105.0371,104.9954,105.0121,63026.0
2020-07-31 13:45:00,125.7,125.72,125.7,125.71,21494.0,105.0121,105.0288,105.0121,105.0204,21494.0
2020-07-31 13:50:00,125.71,125.71,125.7,125.7,18930.0,105.0204,105.0204,105.0121,105.0121,18930.0
2020-07-31 13:55:00,125.71,125.74,125.7,125.73,24448.0,105.0204,105.0455,105.0121,105.0371,24448.0
2020-07-31 14:00:00,125.74,125.74,125.71,125.73,15271.0,105.0455,105.0455,105.0204,105.0371,15271.0
2020-07-31 14:05:00,125.73,125.74,125.71,125.72,22036.0,105.0371,105.0455,105.0204,105.0288,22036.0
2020-07-31 14:10:00,125.72,125.75,125.71,125.75,43364.0,105.0288,105.0538,105.0204,105.0538,43364.0
2020-07-31 14:15:00,125.75,125.75,125.73,125.73,13513.0,105.0538,105.0538,105.0371,105.0371,13513.0
2020-07-31 14:20:00,125.73,125.74,125.67,125.68,28940.0,105.0371,105.0455,104.987,104.9954,28940.0
2020-07-31 14:25:00,125.68,125.72,125.67,125.71,44794.0,104.9954,105.0288,104.987,105.0204,44794.0
2020-07-31 14:30:00,125.71,125.74,125.7,125.74,58917.0,105.0204,105.0455,105.0121,105.0455,58917.0
2020-07-31 14:35:00,125.73,125.74,125.7,125.7,83187.0,105.0371,105.0455,105.0121,105.0121,83187.0
2020-07-31 14:40:00,125.71,125.72,125.7,125.7,116687.0,105.0204,105.0288,105.0121,105.0121,116687.0
2020-07-31 14:45:00,125.71,125.77,125.7,125.75,117757.0,105.0204,105.0705,105.0121,105.0538,117757.0
2020-07-31 14:50:00,125.76,125.84,125.76,125.79,119204.0,105.0622,105.129,105.0622,105.0873,119204.0
2020-07-31 14:55:00,125.8,125.87,125.79,125.87,199859.0,105.0956,105.1541,105.0873,105.1541,199859.0
2020-07-31 15:00:00,125.87,125.92,125.86,125.92,423988.0,105.1541,105.1959,105.1457,105.1959,423988.0
2020-07-31 15:05:00,125.91,125.92,125.84,125.85,14235.0,105.1875,105.1959,105.129,105.1374,14235.0
2020-07-31 15:10:00,125.84,125.86,125.84,125.85,13425.0,105.129,105.1457,105.129,105.1374,13425.0
2020-07-31 15:15:00,125.85,125.85,125.82,125.82,29637.0,105.1374,105.1374,105.1123,105.1123,29637.0
2020-07-31 15:20:00,125.83,125.85,125.82,125.85,12672.0,105.1207,105.1374,105.1123,105.1374,12672.0
2020-07-31 15:25:00,125.85,125.85,125.81,125.82,22827.0,105.1374,105.1374,105.104,105.1123,22827.0
2020-07-31 15:30:00,125.82,125.83,125.78,125.8,41114.0,105.1123,105.1207,105.0789,105.0956,41114.0
2020-07-31 15:35:00,125.79,125.81,125.79,125.8,20109.0,105.0873,105.104,105.0873,105.0956,20109.0
2020-07-31 15:40:00,125.81,125.83,125.79,125.83,15016.0,105.104,105.1207,105.0873,105.1207,15016.0
2020-07-31 15:45:00,125.82,125.85,125.8,125.85,20862.0,105.1123,105.1374,105.0956,105.1374,20862.0
2020-07-31 15:50:00,125.85,125.85,125.83,125.84,22723.0,105.1374,105.1374,105.1207,105.129,22723.0
2020-07-31 15:55:00,125.83,125.86,125.83,125.85,63419.0,105.1207,105.1457,105.1207,105.1374,63419.0
2020-08-03 09:30:00,125.85,125.85,125.76,125.79,85916.0,105.1374,105.1374,105.0622,105.0873,85916.0
2020-08-03 09:35:00,125.79,125.82,125.79,125.82,30906.0,105.0873,105.1123,105.0873,105.1123,30906.0
2020-08-03 09:40:00,125.82,125.82,125.78,125.8,38152.0,105.1123,105.1123,105.0789,105.0956,38152.0
2020-08-03 09:45:00,125.79,125.8,125.78,125.78,45034.0,105.0873,105.0956,105.0789,105.0789,45034.0
2020-08-03 09:50:00,125.79,125.79,125.78,125.78,17482.0,105.0873,105.0873,105.0789,105.0789,17482.0
2020-08-03 09:55:00,125.78,125.82,125.78,125.8,37344.0,105.0789,105.1123,105.0789,105.0956,37344.0
2020-08-03 10:00:00,125.79,125.83,125.78,125.8,25415.0,105.0873,105.1207,105.0789,105.0956,25415.0
2020-08-03 10:05:00,125.8,125.82,125.76,125.8,514760.0,105.0956,105.1123,105.0622,105.0956,514760.0
2020-08-03 10:10:00,125.81,125.83,125.8,125.83,34024.0,105.104,105.1207,105.0956,105.1207,34024.0
2020-08-03 10:15:00,125.83,125.94,125.82,125.94,61817.0,105.1207,105.2126,105.1123,105.2126,61817.0
2020-08-03 10:20:00,125.94,125.95,125.92,125.94,82038.0,105.2126,105.2209,105.1959,105.2126,82038.0
2020-08-03 10:25:00,125.93,125.98,125.93,125.97,12990.0,105.2042,105.246,105.2042,105.2376,12990.0
2020-08-03 10:30:00,125.98,125.98,125.94,125.96,11564.0,105.246,105.246,105.2126,105.2293,11564.0
2020-08-03 10:35:00,125.96,125.96,125.95,125.95,9682.0,105.2293,105.2293,105.2209,105.2209,9682.0
2020-08-03 10:40:00,125.96,125.96,125.92,125.92,35545.0,105.2293,105.2293,105.1959,105.1959,35545.0
2020-08-03 10:45:00,125.93,125.97,125.91,125.97,30986.0,105.2042,105.2376,105.1875,105.2376,30986.0
2020-08-03 10:50:00,125.96,125.98,125.95,125.98,24978.0,105.2293,105.246,105.2209,105.246,24978.0
2020-08-03 10:55:00,125.98,126.0,125.97,125.98,21047.0,105.246,105.2627,105.2376,105.246,21047.0
2020-08-03 11:00:00,125.98,125.99,125.97,125.98,22638.0,105.246,105.2543,105.2376,105.246,22638.0
2020-08-03 11:05:00,125.99,126.0,125.97,125.98,55249.0,105.2543,105.2627,105.2376,105.246,55249.0
2020-08-03 11:10:00,125.99,125.99,125.97,125.98,36987.0,105.2543,105.2543,105.2376,105.246,36987.0
2020-08-03 11:15:00,125.97,125.98,125.95,125.97,20812.0,105.2376,105.246,105.2209,105.2376,20812.0
2020-08-03 11:20:00,125.96,125.98,125.96,125.97,14024.0,105.2293,105.246,105.2293,105.2376,14024.0
2020-08-03 11:25:00,125.97,125.99,125.96,125.98,11604.0,105.2376,105.2543,105.2293,105.246,11604.0
2020-08-03 11:30:00,125.98,126.01,125.98,126.01,21119.0,105.246,105.271,105.246,105.271,21119.0
2020-08-03 11:35:00,126.01,126.01,125.97,125.97,17088.0,105.271,105.271,105.2376,105.2376,17088.0
2020-08-03 11:40:00,125.97,125.98,125.95,125.97,35401.0,105.2376,105.246,105.2209,105.2376,35401.0
2020-08-03 11:45:00,125.98,126.0,125.97,126.0,19399.0,105.246,105.2627,105.2376,105.2627,19399.0
2020-08-03 11:50:00,126.0,126.0,125.99,126.0,13813.0,105.2627,105.2627,105.2543,105.2627,13813.0
2020-08-03 11:55:00,126.0,126.02,125.99,126.02,13966.0,105.2627,105.2794,105.2543,105.2794,13966.0
2020-08-03 12:00:00,126.02,126.02,126.01,126.01,13044.0,105.2794,105.2794,105.271,105.271,13044.0
2020-08-03 12:05:00,126.02,126.02,125.93,125.93,20403.0,105.2794,105.2794,105.2042,105.2042,20403.0
2020-08-03 12:10:00,125.93,125.94,125.92,125.94,14186.0,105.2042,105.2126,105.1959,105.2126,14186.0
2020-08-03 12:15:00,125.94,125.95,125.93,125.95,17874.0,105.2126,105.2209,105.2042,105.2209,17874.0
2020-08-03 12:20:00,125.94,125.95,125.94,125.95,8575.0,105.2126,105.2209,105.2126,105.2209,8575.0
2020-08-03 12:25:00,125.95,125.95,125.9,125.91,18514.0,105.2209,105.2209,105.1792,105.1875,18514.0
2020-08-03 12:30:00,125.91,125.92,125.9,125.92,27449.0,105.1875,105.1959,105.1792,105.1959,27449.0
2020-08-03 12:35:00,125.92,125.92,125.85,125.86,20730.0,105.1959,105.1959,105.1374,105.1457,20730.0
2020-08-03 12:40:00,125.86,125.87,125.84,125.85,19615.0,105.1457,105.1541,105.129,105.1374,19615.0
2020-08-03 12:45:00,125.85,125.85,125.81,125.83,43320.0,105.1374,105.1374,105.104,105.1207,43320.0
2020-08-03 12:50:00,125.84,125.84,125.83,125.84,19059.0,105.129,105.129,105.1207,105.129,19059.0
2020-08-03 12:55:00,125.84,125.88,125.83,125.88,37289.0,105.129,105.1624,105.1207,105.1624,37289.0
2020-08-03 13:00:00,125.88,125.9,125.86,125.87,81569.0,105.1624,105.1792,105.1457,105.1541,81569.0
2020-08-03 13:05:00,125.88,125.9,125.87,125.88,9171.0,105.1624,105.1792,105.1541,105.1624,9171.0
2020-08-03 13:10:00,125.88,125.91,125.88,125.9,11821.0,105.1624,105.1875,105.1624,105.1792,11821.0
2020-08-03 13:15:00,125.91,125.91,125.9,125.91,19354.0,105.1875,105.1875,105.1792,105.1875,19354.0
2020-08-03 13:20:00,125.91,125.91,125.87,125.89,52024.0,105.1875,105.1875,105.1541,105.1708,52024.0
2020-08-03 13:25:00,125.9,125.92,125.89,125.92,23162.0,105.1792,105.1959,105.1708,105.1959,23162.0
2020-08-03 13:30:00,125.93,125.93,125.91,125.91,25192.0,105.2042,105.2042,105.1875,105.1875,25192.0
2020-08-03 13:35:00,125.92,125.93,125.91,125.93,14295.0,105.1959,105.2042,105.1875,105.2042,14295.0
2020-08-03 13:40:00,125.93,125.93,125.91,125.93,25566.0,105.2042,105.2042,105.1875,105.2042,25566.0
2020-08-03 13:45:00,125.93,125.93,125.9,125.91,39633.0,105.2042,105.2042,105.1792,105.1875,39633.0
2020-08-03 13:50:00,125.92,125.95,125.92,125.95,42031.0,105.1959,105.2209,105.1959,105.2209,42031.0
2020-08-03 13:55:00,125.95,125.95,125.94,125.95,19277.0,105.2209,105.2209,105.2126,105.2209,19277.0
2020-08-03 14:00:00,125.95,125.96,125.94,125.95,21567.0,105.2209,105.2293,105.2126,105.2209,21567.0
2020-08-03 14:05:00,125.95,125.97,125.94,125.96,38060.0,105.2209,105.2376,105.2126,105.2293,38060.0
2020-08-03 14:10:00,125.96,125.97,125.95,125.96,29870.0,105.2293,105.2376,105.2209,105.2293,29870.0
2020-08-03 14:15:00,125.96,125.96,125.91,125.93,39312.0,105.2293,105.2293,105.1875,105.2042,39312.0
2020-08-03 14:20:00,125.93,125.96,125.92,125.96,37466.0,105.2042,105.2293,105.1959,105.2293,37466.0
2020-08-03 14:25:00,125.96,125.97,125.93,125.95,48937.0,105.2293,105.2376,105.2042,105.2209,48937.0
2020-08-03 14:30:00,125.95,125.95,125.93,125.94,26200.0,105.2209,105.2209,105.2042,105.2126,26200.0
2020-08-03 14:35:00,125.94,125.94,125.93,125.94,45209.0,105.2126,105.2126,105.2042,105.2126,45209.0
2020-08-03 14:40:00,125.94,125.94,125.92,125.93,42167.0,105.2126,105.2126,105.1959,105.2042,42167.0
2020-08-03 14:45:00,125.93,125.93,125.9,125.92,42325.0,105.2042,105.2042,105.1792,105.1959,42325.0
2020-08-03 14:50:00,125.92,125.93,125.92,125.92,31871.0,105.1959,105.2042,105.1959,105.1959,31871.0
2020-08-03 14:55:00,125.93,125.95,125.92,125.94,57355.0,105.2042,105.2209,105.1959,105.2126,57355.0
2020-08-03 15:00:00,125.94,125.94,125.91,125.94,42815.0,105.2126,105.2126,105.1875,105.2126,42815.0
2020-08-03 15:05:00,125.94,125.96,125.93,125.96,45120.0,105.2126,105.2293,105.2042,105.2293,45120.0
2020-08-03 15:10:00,125.96,125.98,125.96,125.98,52702.0,105.2293,105.246,105.2293,105.246,52702.0
2020-08-03 15:15:00,125.97,126.0,125.96,125.99,54412.0,105.2376,105.2627,105.2293,105.2543,54412.0
2020-08-03 15:20:00,126.0,126.0,125.98,126.0,38206.0,105.2627,105.2627,105.246,105.2627,38206.0
2020-08-03 15:25:00,125.99,126.0,125.98,125.99,48218.0,105.2543,105.2627,105.246,105.2543,48218.0
2020-08-03 15:30:00,125.99,126.01,125.98,126.0,61906.0,105.2543,105.271,105.246,105.2627,61906.0
2020-08-03 15:35:00,126.0,126.01,125.99,125.99,64008.0,105.2627,105.271,105.2543,105.2543,64008.0
2020-08-03 15:40:00,126.0,126.0,125.98,125.99,58234.0,105.2627,105.2627,105.246,105.2543,58234.0
2020-08-03 15:45:00,125.98,126.01,125.98,126.0,101944.0,105.246,105.271,105.246,105.2627,101944.0
2020-08-03 15:50:00,125.99,126.02,125.99,126.01,97323.0,105.2543,105.2794,105.2543,105.271,97323.0
2020-08-03 15:55:00,126.01,126.02,125.98,126.01,155324.0,105.271,105.2794,105.246,105.271,155324.0
2020-08-04 09:30:00,126.26,126.26,126.22,126.23,29254.0,105.4799,105.4799,105.4465,105.4548,29254.0
2020-08-04 09:35:00,126.24,126.29,126.23,126.27,7334.0,105.4632,105.505,105.4548,105.4883,7334.0
2020-08-04 09:40:00,126.27,126.29,126.26,126.28,10624.0,105.4883,105.505,105.4799,105.4966,10624.0
2020-08-04 09:45:00,126.29,126.33,126.28,126.32,35502.0,105.505,105.5384,105.4966,105.53,35502.0
2020-08-04 09:50:00,126.33,126.34,126.32,126.33,6291.0,105.5384,105.5467,105.53,105.5384,6291.0
2020-08-04 09:55:00,126.34,126.36,126.33,126.35,12322.0,105.5467,105.5634,105.5384,105.5551,12322.0
2020-08-04 10:00:00,126.36,126.37,126.34,126.35,18060.0,105.5634,105.5718,105.5467,105.5551,18060.0
2020-08-04 10:05:00,126.35,126.37,126.33,126.34,22477.0,105.5551,105.5718,105.5384,105.5467,22477.0
2020-08-04 10:10:00,126.33,126.35,126.32,126.32,20599.0,105.5384,105.5551,105.53,105.53,20599.0
2020-08-04 10:15:00,126.32,126.34,126.3,126.31,13262.0,105.53,105.5467,105.5133,105.5217,13262.0
2020-08-04 10:20:00,126.31,126.35,126.3,126.34,13705.0,105.5217,105.5551,105.5133,105.5467,13705.0
2020-08-04 10:25:00,126.33,126.34,126.3,126.34,11305.0,105.5384,105.5467,105.5133,105.5467,11305.0
2020-08-04 10:30:00,126.33,126.34,126.27,126.28,38773.0,105.5384,105.5467,105.4883,105.4966,38773.0
2020-08-04 10:35:00,126.28,126.31,126.27,126.31,7798.0,105.4966,105.5217,105.4883,105.5217,7798.0
2020-08-04 10:40:00,126.32,126.32,126.3,126.32,13419.0,105.53,105.53,105.5133,105.53,13419.0
2020-08-04 10:45:00,126.32,126.32,126.3,126.3,18973.0,105.53,105.53,105.5133,105.5133,18973.0
2020-08-04 10:50:00,126.29,126.3,126.26,126.27,30522.0,105.505,105.5133,105.4799,105.4883,30522.0
2020-08-04 10:55:00,126.27,126.3,126.25,126.3,8034.0,105.4883,105.5133,105.4715,105.5133,8034.0
2020-08-04 11:00:00,126.3,126.3,126.27,126.28,16365.0,105.5133,105.5133,105.4883,105.4966,16365.0
2020-08-04 11:05:00,126.3,126.3,126.28,126.3,8990.0,105.5133,105.5133,105.4966,105.5133,8990.0
2020-08-04 11:10:00,126.3,126.3,126.25,126.26,18764.0,105.5133,105.5133,105.4715,105.4799,18764.0
2020-08-04 11:15:00,126.26,126.28,126.25,126.26,14298.0,105.4799,105.4966,105.4715,105.4799,14298.0
2020-08-04 11:20:00,126.26,126.27,126.23,126.24,18793.0,105.4799,105.4883,105.4548,105.4632,18793.0
2020-08-04 11:25:00,126.25,126.26,126.24,126.25,12894.0,105.4715,105.4799,105.4632,105.4715,12894.0
2020-08-04 11:30:00,126.24,126.25,126.23,126.24,19618.0,105.4632,105.4715,105.4548,105.4632,19618.0
2020-08-04 11:35:00,126.24,126.25,126.24,126.25,5796.0,105.4632,105.4715,105.4632,105.4715,5796.0
2020-08-04 11:40:00,126.25,126.25,126.24,126.24,6465.0,105.4715,105.4715,105.4632,105.4632,6465.0
2020-08-04 11:45:00,126.25,126.25,126.24,126.24,2760.0,105.4715,105.4715,105.4632,105.4632,2760.0
2020-08-04 11:50:00,126.25,126.27,126.24,126.27,5779.0,105.4715,105.4883,105.4632,105.4883,5779.0
2020-08-04 11:55:00,126.27,126.27,126.24,126.25,16919.0,105.4883,105.4883,105.4632,105.4715,16919.0
2020-08-04 12:00:00,126.26,126.31,126.24,126.31,11448.0,105.4799,105.5217,105.4632,105.5217,11448.0
2020-08-04 12:05:00,126.31,126.31,126.28,126.28,17876.0,105.5217,105.5217,105.4966,105.4966,17876.0
2020-08-04 12:10:00,126.28,126.28,126.24,126.24,8704.0,105.4966,105.4966,105.4632,105.4632,8704.0
2020-08-04 12:15:00,126.24,126.24,126.18,126.19,18860.0,105.4632,105.4632,105.4131,105.4214,18860.0
2020-08-04 12:20:00,126.2,126.2,126.17,126.18,12431.0,105.4298,105.4298,105.4047,105.4131,12431.0
2020-08-04 12:25:00,126.18,126.18,126.16,126.16,4860.0,105.4131,105.4131,105.3964,105.3964,4860.0
2020-08-04 12:30:00,126.17,126.2,126.16,126.2,8161.0,105.4047,105.4298,105.3964,105.4298,8161.0
2020-08-04 12:35:00,126.21,126.21,126.19,126.19,8691.0,105.4381,105.4381,105.4214,105.4214,8691.0
2020-08-04 12:40:00,126.2,126.2,126.18,126.19,9725.0,105.4298,105.4298,105.4131,105.4214,9725.0
2020-08-04 12:45:00,126.18,126.19,126.16,126.17,11310.0,105.4131,105.4214,105.3964,105.4047,11310.0
2020-08-04 12:50:00,126.17,126.17,126.16,126.17,20947.0,105.4047,105.4047,105.3964,105.4047,20947.0
2020-08-04 12:55:00,126.17,126.19,126.16,126.18,14619.0,105.4047,105.4214,105.3964,105.4131,14619.0
2020-08-04 13:00:00,126.18,126.21,126.18,126.2,8202.0,105.4131,105.4381,105.4131,105.4298,8202.0
2020-08-04 13:05:00,126.2,126.21,126.16,126.17,33310.0,105.4298,105.4381,105.3964,105.4047,33310.0
2020-08-04 13:10:00,126.16,126.17,126.14,126.15,16461.0,105.3964,105.4047,105.3797,105.388,16461.0
2020-08-04 13:15:00,126.14,126.18,126.14,126.17,19055.0,105.3797,105.4131,105.3797,105.4047,19055.0
2020-08-04 13:20:00,126.17,126.18,126.15,126.17,19646.0,105.4047,105.4131,105.388,105.4047,19646.0
2020-08-04 13:25:00,126.17,126.2,126.17,126.19,5337.0,105.4047,105.4298,105.4047,105.4214,5337.0
2020-08-04 13:30:00,126.19,126.2,126.18,126.2,6952.0,105.4214,105.4298,105.4131,105.4298,6952.0
2020-08-04 13:35:00,126.2,126.21,126.19,126.2,24853.0,105.4298,105.4381,105.4214,105.4298,24853.0
2020-08-04 13:40:00,126.21,126.21,126.2,126.21,23037.0,105.4381,105.4381,105.4298,105.4381,23037.0
2020-08-04 13:45:00,126.21,126.21,126.2,126.21,31403.0,105.4381,105.4381,105.4298,105.4381,31403.0
2020-08-04 13:50:00,126.21,126.21,126.19,126.19,5689.0,105.4381,105.4381,105.4214,105.4214,5689.0
2020-08-04 13:55:00,126.19,126.2,126.19,126.2,5398.0,105.4214,105.4298,105.4214,105.4298,5398.0
2020-08-04 14:00:00,126.19,126.2,126.17,126.18,12312.0,105.4214,105.4298,105.4047,105.4131,12312.0
2020-08-04 14:05:00,126.17,126.2,126.17,126.2,27585.0,105.4047,105.4298,105.4047,105.4298,27585.0
2020-08-04 14:10:00,126.19,126.22,126.17,126.22,8994.0,105.4214,105.4465,105.4047,105.4465,8994.0
2020-08-04 14:15:00,126.21,126.22,126.19,126.19,10114.0,105.4381,105.4465,105.4214,105.4214,10114.0
2020-08-04 14:20:00,126.19,126.19,126.18,126.19,11984.0,105.4214,105.4214,105.4131,105.4214,11984.0
2020-08-04 14:25:00,126.19,126.22,126.18,126.21,20480.0,105.4214,105.4465,105.4131,105.4381,20480.0
2020-08-04 14:30:00,126.21,126.22,126.19,126.19,13035.0,105.4381,105.4465,105.4214,105.4214,13035.0
2020-08-04 14:35:00,126.19,126.21,126.18,126.21,8957.0,105.4214,105.4381,105.4131,105.4381,8957.0
2020-08-04 14:40:00,126.21,126.21,126.17,126.18,8784.0,105.4381,105.4381,105.4047,105.4131,8784.0
2020-08-04 14:45:00,126.18,126.19,126.17,126.18,22244.0,105.4131,105.4214,105.4047,105.4131,22244.0
2020-08-04 14:50:00,126.19,126.19,126.18,126.18,11282.0,105.4214,105.4214,105.4131,105.4131,11282.0
2020-08-04 14:55:00,126.19,126.2,126.18,126.19,18730.0,105.4214,105.4298,105.4131,105.4214,18730.0
2020-08-04 15:00:00,126.19,126.23,126.19,126.23,21935.0,105.4214,105.4548,105.4214,105.4548,21935.0
2020-08-04 15:05:00,126.22,126.23,126.22,126.23,19993.0,105.4465,105.4548,105.4465,105.4548,19993.0
2020-08-04 15:10:00,126.23,126.23,126.22,126.23,12940.0,105.4548,105.4548,105.4465,105.4548,12940.0
2020-08-04 15:15:00,126.23,126.24,126.22,126.23,12476.0,105.4548,105.4632,105.4465,105.4548,12476.0
2020-08-04 15:20:00,126.22,126.23,126.21,126.23,21444.0,105.4465,105.4548,105.4381,105.4548,21444.0
2020-08-04 15:25:00,126.23,126.24,126.22,126.23,16134.0,105.4548,105.4632,105.4465,105.4548,16134.0
2020-08-04 15:30:00,126.23,126.25,126.22,126.25,22791.0,105.4548,105.4715,105.4465,105.4715,22791.0
2020-08-04 15:35:00,126.24,126.29,126.24,126.27,83356.0,105.4632,105.505,105.4632,105.4883,83356.0
2020-08-04 15:40:00,126.27,126.28,126.26,126.27,16551.0,105.4883,105.4966,105.4799,105.4883,16551.0
2020-08-04 15:45:00,126.27,126.29,126.26,126.27,13736.0,105.4883,105.505,105.4799,105.4883,13736.0
2020-08-04 15:50:00,126.27,126.28,126.26,126.27,28124.0,105.4883,105.4966,105.4799,105.4883,28124.0
2020-08-04 15:55:00,126.26,126.3,126.26,126.29,88004.0,105.4799,105.5133,105.4799,105.505,88004.0
2020-08-05 09:30:00,126.27,126.32,126.27,126.32,41686.0,105.4883,105.53,105.4883,105.53,41686.0
2020-08-05 09:35:00,126.32,126.32,126.31,126.32,14651.0,105.53,105.53,105.5217,105.53,14651.0
2020-08-05 09:40:00,126.31,126.31,126.27,126.29,28100.0,105.5217,105.5217,105.4883,105.505,28100.0
2020-08-05 09:45:00,126.29,126.32,126.29,126.31,15918.0,105.505,105.53,105.505,105.5217,15918.0
2020-08-05 09:50:00,126.32,126.32,126.28,126.3,38659.0,105.53,105.53,105.4966,105.5133,38659.0
2020-08-05 09:55:00,126.29,126.31,126.29,126.29,12246.0,105.505,105.5217,105.505,105.505,12246.0
2020-08-05 10:00:00,126.28,126.3,126.26,126.28,31275.0,105.4966,105.5133,105.4799,105.4966,31275.0
2020-08-05 10:05:00,126.29,126.31,126.27,126.3,17582.0,105.505,105.5217,105.4883,105.5133,17582.0
2020-08-05 10:10:00,126.31,126.34,126.3,126.34,6669.0,105.5217,105.5467,105.5133,105.5467,6669.0
2020-08-05 10:15:00,126.34,126.36,126.31,126.32,29395.0,105.5467,105.5634,105.5217,105.53,29395.0
2020-08-05 10:20:00,126.31,126.32,126.31,126.32,18077.0,105.5217,105.53,105.5217,105.53,18077.0
2020-08-05 10:25:00,126.32,126.34,126.31,126.32,16637.0,105.53,105.5467,105.5217,105.53,16637.0
2020-08-05 10:30:00,126.32,126.33,126.31,126.33,15743.0,105.53,105.5384,105.5217,105.5384,15743.0
2020-08-05 10:35:00,126.33,126.35,126.31,126.34,30087.0,105.5384,105.5551,105.5217,105.5467,30087.0
2020-08-05 10:40:00,126.33,126.35,126.31,126.35,14203.0,105.5384,105.5551,105.5217,105.5551,14203.0
2020-08-05 10:45:00,126.35,126.35,126.33,126.35,17403.0,105.5551,105.5551,105.5384,105.5551,17403.0
2020-08-05 10:50:00,126.34,126.35,126.33,126.35,9647.0,105.5467,105.5551,105.5384,105.5551,9647.0
2020-08-05 10:55:00,126.34,126.37,126.33,126.37,20580.0,105.5467,105.5718,105.5384,105.5718,20580.0
2020-08-05 11:00:00,126.37,126.38,126.36,126.38,8233.0,105.5718,105.5802,105.5634,105.5802,8233.0
2020-08-05 11:05:00,126.38,126.42,126.37,126.39,37043.0,105.5802,105.6136,105.5718,105.5885,37043.0
2020-08-05 11:10:00,126.39,126.39,126.36,126.38,30645.0,105.5885,105.5885,105.5634,105.5802,30645.0
2020-08-05 11:15:00,126.38,126.38,126.36,126.37,42499.0,105.5802,105.5802,105.5634,105.5718,42499.0
2020-08-05 11:20:00,126.38,126.41,126.37,126.41,28674.0,105.5802,105.6052,105.5718,105.6052,28674.0
2020-08-05 11:25:00,126.41,126.41,126.38,126.39,7638.0,105.6052,105.6052,105.5802,105.5885,7638.0
2020-08-05 11:30:00,126.4,126.4,126.37,126.37,13153.0,105.5969,105.5969,105.5718,105.5718,13153.0
2020-08-05 11:35:00,126.37,126.38,126.36,126.37,21928.0,105.5718,105.5802,105.5634,105.5718,21928.0
2020-08-05 11:40:00,126.37,126.39,126.36,126.38,10884.0,105.5718,105.5885,105.5634,105.5802,10884.0
2020-08-05 11:45:00,126.37,126.41,126.37,126.4,18477.0,105.5718,105.6052,105.5718,105.5969,18477.0
2020-08-05 11:50:00,126.4,126.41,126.38,126.38,18977.0,105.5969,105.6052,105.5802,105.5802,18977.0
2020-08-05 11:55:00,126.39,126.39,126.36,126.38,13451.0,105.5885,105.5885,105.5634,105.5802,13451.0
2020-08-05 12:00:00,126.38,126.38,126.37,126.38,11071.0,105.5802,105.5802,105.5718,105.5802,11071.0
2020-08-05 12:05:00,126.37,126.37,126.34,126.35,22450.0,105.5718,105.5718,105.5467,105.5551,22450.0
2020-08-05 12:10:00,126.35,126.35,126.33,126.34,7983.0,105.5551,105.5551,105.5384,105.5467,7983.0
2020-08-05 12:15:00,126.33,126.34,126.31,126.33,26671.0,105.5384,105.5467,105.5217,105.5384,26671.0
2020-08-05 12:20:00,126.33,126.33,126.32,126.33,16517.0,105.5384,105.5384,105.53,105.5384,16517.0
2020-08-05 12:25:00,126.32,126.35,126.32,126.34,11088.0,105.53,105.5551,105.53,105.5467,11088.0
2020-08-05 12:30:00,126.35,126.35,126.34,126.34,21053.0,105.5551,105.5551,105.5467,105.5467,21053.0
2020-08-05 12:35:00,126.34,126.35,126.33,126.35,17707.0,105.5467,105.5551,105.5384,105.5551,17707.0
2020-08-05 12:40:00,126.35,126.35,126.33,126.35,9066.0,105.5551,105.5551,105.5384,105.5551,9066.0
2020-08-05 12:45:00,126.35,126.36,126.34,126.35,20303.0,105.5551,105.5634,105.5467,105.5551,20303.0
2020-08-05 12:50:00,126.35,126.36,126.34,126.36,8647.0,105.5551,105.5634,105.5467,105.5634,8647.0
2020-08-05 12:55:00,126.36,126.36,126.34,126.36,7579.0,105.5634,105.5634,105.5467,105.5634,7579.0
2020-08-05 13:00:00,126.35,126.36,126.34,126.35,19351.0,105.5551,105.5634,105.5467,105.5551,19351.0
2020-08-05 13:05:00,126.35,126.36,126.33,126.36,7781.0,105.5551,105.5634,105.5384,105.5634,7781.0
2020-08-05 13:10:00,126.35,126.36,126.34,126.36,12240.0,105.5551,105.5634,105.5467,105.5634,12240.0
2020-08-05 13:15:00,126.35,126.36,126.34,126.36,5239.0,105.5551,105.5634,105.5467,105.5634,5239.0
2020-08-05 13:20:00,126.35,126.36,126.33,126.34,6862.0,105.5551,105.5634,105.5384,105.5467,6862.0
2020-08-05 13:25:00,126.34,126.35,126.33,126.35,6509.0,105.5467,105.5551,105.5384,105.5551,6509.0
2020-08-05 13:30:00,126.35,126.37,126.33,126.37,10510.0,105.5551,105.5718,105.5384,105.5718,10510.0
2020-08-05 13:35:00,126.36,126.39,126.36,126.39,30384.0,105.5634,105.5885,105.5634,105.5885,30384.0
2020-08-05 13:40:00,126.39,126.41,126.38,126.41,26263.0,105.5885,105.6052,105.5802,105.6052,26263.0
2020-08-05 13:45:00,126.41,126.42,126.4,126.41,61347.0,105.6052,105.6136,105.5969,105.6052,61347.0
2020-08-05 13:50:00,126.41,126.43,126.39,126.4,18174.0,105.6052,105.6219,105.5885,105.5969,18174.0
2020-08-05 13:55:00,126.4,126.41,126.38,126.39,7002.0,105.5969,105.6052,105.5802,105.5885,7002.0
2020-08-05 14:00:00,126.41,126.41,126.39,126.4,9049.0,105.6052,105.6052,105.5885,105.5969,9049.0
2020-08-05 14:05:00,126.4,126.41,126.39,126.41,13606.0,105.5969,105.6052,105.5885,105.6052,13606.0
2020-08-05 14:10:00,126.41,126.41,126.38,126.41,16005.0,105.6052,105.6052,105.5802,105.6052,16005.0
2020-08-05 14:15:00,126.42,126.43,126.41,126.43,6721.0,105.6136,105.6219,105.6052,105.6219,6721.0
2020-08-05 14:20:00,126.43,126.43,126.4,126.43,22713.0,105.6219,105.6219,105.5969,105.6219,22713.0
2020-08-05 14:25:00,126.43,126.44,126.42,126.44,11560.0,105.6219,105.6303,105.6136,105.6303,11560.0
2020-08-05 14:30:00,126.43,126.44,126.41,126.43,11135.0,105.6219,105.6303,105.6052,105.6219,11135.0
2020-08-05 14:35:00,126.43,126.43,126.39,126.41,12565.0,105.6219,105.6219,105.5885,105.6052,12565.0
2020-08-05 14:40:00,126.41,126.42,126.4,126.41,5610.0,105.6052,105.6136,105.5969,105.6052,5610.0
2020-08-05 14:45:00,126.41,126.42,126.4,126.41,13249.0,105.6052,105.6136,105.5969,105.6052,13249.0
2020-08-05 14:50:00,126.41,126.42,126.4,126.42,38424.0,105.6052,105.6136,105.5969,105.6136,38424.0
2020-08-05 14:55:00,126.42,126.43,126.41,126.43,14062.0,105.6136,105.6219,105.6052,105.6219,14062.0
2020-08-05 15:00:00,126.43,126.44,126.41,126.44,11133.0,105.6219,105.6303,105.6052,105.6303,11133.0
2020-08-05 15:05:00,126.44,126.46,126.43,126.46,12353.0,105.6303,105.647,105.6219,105.647,12353.0
2020-08-05 15:10:00,126.46,126.46,126.43,126.44,15706.0,105.647,105.647,105.6219,105.6303,15706.0
2020-08-05 15:15:00,126.44,126.45,126.41,126.43,16482.0,105.6303,105.6386,105.6052,105.6219,16482.0
2020-08-05 15:20:00,126.43,126.43,126.4,126.41,15870.0,105.6219,105.6219,105.5969,105.6052,15870.0
2020-08-05 15:25:00,126.41,126.42,126.4,126.42,18369.0,105.6052,105.6136,105.5969,105.6136,18369.0
2020-08-05 15:30:00,126.41,126.41,126.38,126.4,20488.0,105.6052,105.6052,105.5802,105.5969,20488.0
2020-08-05 15:35:00,126.39,126.4,126.37,126.38,170987.0,105.5885,105.5969,105.5718,105.5802,170987.0
2020-08-05 15:40:00,126.38,126.39,126.37,126.37,18575.0,105.5802,105.5885,105.5718,105.5718,18575.0
2020-08-05 15:45:00,126.38,126.38,126.32,126.35,42087.0,105.5802,105.5802,105.53,105.5551,42087.0
2020-08-05 15:50:00,126.34,126.39,126.33,126.39,18487.0,105.5467,105.5885,105.5384,105.5885,18487.0
2020-08-05 15:55:00,126.38,126.41,126.36,126.37,71769.0,105.5802,105.6052,105.5634,105.5718,71769.0
2020-08-06 09:30:00,126.65,126.68,126.6,126.68,66665.0,105.8057,105.8308,105.7639,105.8308,66665.0
2020-08-06 09:35:00,126.68,126.71,126.67,126.7,33066.0,105.8308,105.8558,105.8224,105.8475,33066.0
2020-08-06 09:40:00,126.7,126.71,126.68,126.69,44238.0,105.8475,105.8558,105.8308,105.8391,44238.0
2020-08-06 09:45:00,126.68,126.72,126.68,126.69,11262.0,105.8308,105.8642,105.8308,105.8391,11262.0
2020-08-06 09:50:00,126.69,126.75,126.69,126.75,13742.0,105.8391,105.8893,105.8391,105.8893,13742.0
2020-08-06 09:55:00,126.75,126.76,126.73,126.74,25420.0,105.8893,105.8976,105.8725,105.8809,25420.0
2020-08-06 10:00:00,126.74,126.75,126.72,126.75,16828.0,105.8809,105.8893,105.8642,105.8893,16828.0
2020-08-06 10:05:00,126.76,126.8,126.76,126.79,13514.0,105.8976,105.931,105.8976,105.9227,13514.0
2020-08-06 10:10:00,126.79,126.79,126.76,126.79,13199.0,105.9227,105.9227,105.8976,105.9227,13199.0
2020-08-06 10:15:00,126.8,126.81,126.76,126.77,25057.0,105.931,105.9394,105.8976,105.906,25057.0
2020-08-06 10:20:00,126.76,126.79,126.75,126.78,12212.0,105.8976,105.9227,105.8893,105.9143,12212.0
2020-08-06 10:25:00,126.78,126.81,126.76,126.8,27336.0,105.9143,105.9394,105.8976,105.931,27336.0
2020-08-06 10:30:00,126.8,126.83,126.79,126.83,19387.0,105.931,105.9561,105.9227,105.9561,19387.0
2020-08-06 10:35:00,126.82,126.87,126.82,126.83,26561.0,105.9477,105.9895,105.9477,105.9561,26561.0
2020-08-06 10:40:00,126.83,126.88,126.83,126.87,10692.0,105.9561,105.9979,105.9561,105.9895,10692.0
2020-08-06 10:45:00,126.87,126.87,126.82,126.83,15117.0,105.9895,105.9895,105.9477,105.9561,15117.0
2020-08-06 10:50:00,126.83,126.84,126.82,126.83,21209.0,105.9561,105.9644,105.9477,105.9561,21209.0
2020-08-06 10:55:00,126.83,126.84,126.82,126.83,18199.0,105.9561,105.9644,105.9477,105.9561,18199.0
2020-08-06 11:00:00,126.83,126.84,126.82,126.83,12898.0,105.9561,105.9644,105.9477,105.9561,12898.0
2020-08-06 11:05:00,126.83,126.83,126.8,126.8,29449.0,105.9561,105.9561,105.931,105.931,29449.0
2020-08-06 11:10:00,126.81,126.81,126.76,126.77,23790.0,105.9394,105.9394,105.8976,105.906,23790.0
2020-08-06 11:15:00,126.77,126.78,126.76,126.77,11990.0,105.906,105.9143,105.8976,105.906,11990.0
2020-08-06 11:20:00,126.78,126.78,126.75,126.75,17017.0,105.9143,105.9143,105.8893,105.8893,17017.0
2020-08-06 11:25:00,126.76,126.77,126.74,126.74,15811.0,105.8976,105.906,105.8809,105.8809,15811.0
2020-08-06 11:30:00,126.75,126.76,126.74,126.74,18757.0,105.8893,105.8976,105.8809,105.8809,18757.0
2020-08-06 11:35:00,126.75,126.75,126.71,126.73,18453.0,105.8893,105.8893,105.8558,105.8725,18453.0
2020-08-06 11:40:00,126.73,126.73,126.7,126.71,24730.0,105.8725,105.8725,105.8475,105.8558,24730.0
2020-08-06 11:45:00,126.71,126.71,126.68,126.69,20993.0,105.8558,105.8558,105.8308,105.8391,20993.0
2020-08-06 11:50:00,126.68,126.7,126.67,126.69,16728.0,105.8308,105.8475,105.8224,105.8391,16728.0
2020-08-06 11:55:00,126.69,126.69,126.62,126.62,24269.0,105.8391,105.8391,105.7807,105.7807,24269.0
2020-08-06 12:00:00,126.62,126.62,126.6,126.62,10574.0,105.7807,105.7807,105.7639,105.7807,10574.0
2020-08-06 12:05:00,126.61,126.64,126.61,126.62,21174.0,105.7723,105.7974,105.7723,105.7807,21174.0
2020-08-06 12:10:00,126.62,126.63,126.6,126.62,19043.0,105.7807,105.789,105.7639,105.7807,19043.0
2020-08-06 12:15:00,126.61,126.62,126.6,126.6,101806.0,105.7723,105.7807,105.7639,105.7639,101806.0
2020-08-06 12:20:00,126.6,126.62,126.58,126.6,13715.0,105.7639,105.7807,105.7472,105.7639,13715.0
2020-08-06 12:25:00,126.6,126.62,126.59,126.61,12679.0,105.7639,105.7807,105.7556,105.7723,12679.0
2020-08-06 12:30:00,126.61,126.64,126.61,126.63,28132.0,105.7723,105.7974,105.7723,105.789,28132.0
2020-08-06 12:35:00,126.63,126.64,126.59,126.59,17169.0,105.789,105.7974,105.7556,105.7556,17169.0
2020-08-06 12:40:00,126.6,126.62,126.59,126.62,11820.0,105.7639,105.7807,105.7556,105.7807,11820.0
2020-08-06 12:45:00,126.62,126.65,126.6,126.65,12067.0,105.7807,105.8057,105.7639,105.8057,12067.0
2020-08-06 12:50:00,126.64,126.66,126.63,126.66,30263.0,105.7974,105.8141,105.789,105.8141,30263.0
2020-08-06 12:55:00,126.65,126.68,126.65,126.66,13485.0,105.8057,105.8308,105.8057,105.8141,13485.0
2020-08-06 13:00:00,126.66,126.66,126.63,126.64,32648.0,105.8141,105.8141,105.789,105.7974,32648.0
2020-08-06 13:05:00,126.64,126.64,126.61,126.61,12465.0,105.7974,105.7974,105.7723,105.7723,12465.0
2020-08-06 13:10:00,126.61,126.61,126.58,126.59,12510.0,105.7723,105.7723,105.7472,105.7556,12510.0
2020-08-06 13:15:00,126.59,126.61,126.58,126.59,14144.0,105.7556,105.7723,105.7472,105.7556,14144.0
2020-08-06 13:20:00,126.59,126.59,126.57,126.59,24878.0,105.7556,105.7556,105.7389,105.7556,24878.0
2020-08-06 13:25:00,126.59,126.6,126.58,126.58,18070.0,105.7556,105.7639,105.7472,105.7472,18070.0
2020-08-06 13:30:00,126.58,126.59,126.54,126.55,12372.0,105.7472,105.7556,105.7138,105.7222,12372.0
2020-08-06 13:35:00,126.54,126.55,126.5,126.51,9805.0,105.7138,105.7222,105.6804,105.6888,9805.0
2020-08-06 13:40:00,126.5,126.51,126.49,126.5,8083.0,105.6804,105.6888,105.672,105.6804,8083.0
2020-08-06 13:45:00,126.5,126.5,126.49,126.49,13426.0,105.6804,105.6804,105.672,105.672,13426.0
2020-08-06 13:50:00,126.49,126.5,126.48,126.48,10037.0,105.672,105.6804,105.6637,105.6637,10037.0
2020-08-06 13:55:00,126.48,126.49,126.48,126.48,12072.0,105.6637,105.672,105.6637,105.6637,12072.0
2020-08-06 14:00:00,126.48,126.49,126.47,126.48,11678.0,105.6637,105.672,105.6553,105.6637,11678.0
2020-08-06 14:05:00,126.48,126.49,126.47,126.48,19922.0,105.6637,105.672,105.6553,105.6637,19922.0
2020-08-06 14:10:00,126.48,126.48,126.46,126.47,8991.0,105.6637,105.6637,105.647,105.6553,8991.0
2020-08-06 14:15:00,126.47,126.47,126.43,126.44,14788.0,105.6553,105.6553,105.6219,105.6303,14788.0
2020-08-06 14:20:00,126.45,126.47,126.44,126.47,18502.0,105.6386,105.6553,105.6303,105.6553,18502.0
2020-08-06 14:25:00,126.47,126.49,126.46,126.48,13477.0,105.6553,105.672,105.647,105.6637,13477.0
2020-08-06 14:30:00,126.47,126.49,126.45,126.48,13929.0,105.6553,105.672,105.6386,105.6637,13929.0
2020-08-06 14:35:00,126.48,126.49,126.47,126.49,9544.0,105.6637,105.672,105.6553,105.672,9544.0
2020-08-06 14:40:00,126.48,126.53,126.48,126.52,27119.0,105.6637,105.7055,105.6637,105.6971,27119.0
2020-08-06 14:45:00,126.52,126.52,126.5,126.52,18822.0,105.6971,105.6971,105.6804,105.6971,18822.0
2020-08-06 14:50:00,126.52,126.54,126.49,126.5,30034.0,105.6971,105.7138,105.672,105.6804,30034.0
2020-08-06 14:55:00,126.51,126.54,126.48,126.53,12337.0,105.6888,105.7138,105.6637,105.7055,12337.0
2020-08-06 15:00:00,126.54,126.55,126.51,126.54,52896.0,105.7138,105.7222,105.6888,105.7138,52896.0
2020-08-06 15:05:00,126.54,126.55,126.53,126.54,25611.0,105.7138,105.7222,105.7055,105.7138,25611.0
2020-08-06 15:10:00,126.53,126.55,126.53,126.54,16717.0,105.7055,105.7222,105.7055,105.7138,16717.0
2020-08-06 15:15:00,126.55,126.55,126.51,126.53,24114.0,105.7222,105.7222,105.6888,105.7055,24114.0
2020-08-06 15:20:00,126.53,126.54,126.52,126.54,21989.0,105.7055,105.7138,105.6971,105.7138,21989.0
2020-08-06 15:25:00,126.54,126.54,126.52,126.53,24204.0,105.7138,105.7138,105.6971,105.7055,24204.0
2020-08-06 15:30:00,126.53,126.54,126.51,126.52,22556.0,105.7055,105.7138,105.6888,105.6971,22556.0
2020-08-06 15:35:00,126.52,126.52,126.5,126.52,13624.0,105.6971,105.6971,105.6804,105.6971,13624.0
2020-08-06 15:40:00,126.52,126.52,126.49,126.5,25089.0,105.6971,105.6971,105.672,105.6804,25089.0
2020-08-06 15:45:00,126.5,126.53,126.49,126.52,51778.0,105.6804,105.7055,105.672,105.6971,51778.0
2020-08-06 15:50:00,126.52,126.54,126.51,126.52,40929.0,105.6971,105.7138,105.6888,105.6971,40929.0
2020-08-06 15:55:00,126.52,126.53,126.49,126.51,107907.0,105.6971,105.7055,105.672,105.6888,107907.0
2020-08-07 09:30:00,126.59,126.6,126.52,126.59,54479.0,105.7556,105.7639,105.6971,105.7556,54479.0
2020-08-07 09:35:00,126.59,126.59,126.54,126.56,15649.0,105.7556,105.7556,105.7138,105.7305,15649.0
2020-08-07 09:40:00,126.56,126.59,126.53,126.57,22294.0,105.7305,105.7556,105.7055,105.7389,22294.0
2020-08-07 09:45:00,126.56,126.57,126.54,126.55,20489.0,105.7305,105.7389,105.7138,105.7222,20489.0
2020-08-07 09:50:00,126.54,126.57,126.54,126.56,14656.0,105.7138,105.7389,105.7138,105.7305,14656.0
2020-08-07 09:55:00,126.55,126.55,126.5,126.51,8995.0,105.7222,105.7222,105.6804,105.6888,8995.0
2020-08-07 10:00:00,126.51,126.54,126.5,126.52,11805.0,105.6888,105.7138,105.6804,105.6971,11805.0
2020-08-07 10:05:00,126.52,126.52,126.44,126.45,12647.0,105.6971,105.6971,105.6303,105.6386,12647.0
2020-08-07 10:10:00,126.45,126.46,126.39,126.42,16860.0,105.6386,105.647,105.5885,105.6136,16860.0
2020-08-07 10:15:00,126.41,126.41,126.38,126.38,24352.0,105.6052,105.6052,105.5802,105.5802,24352.0
2020-08-07 10:20:00,126.38,126.39,126.33,126.36,35072.0,105.5802,105.5885,105.5384,105.5634,35072.0
2020-08-07 10:25:00,126.36,126.37,126.35,126.37,9344.0,105.5634,105.5718,105.5551,105.5718,9344.0
2020-08-07 10:30:00,126.37,126.39,126.34,126.35,34237.0,105.5718,105.5885,105.5467,105.5551,34237.0
2020-08-07 10:35:00,126.35,126.35,126.31,126.32,9090.0,105.5551,105.5551,105.5217,105.53,9090.0
2020-08-07 10:40:00,126.32,126.33,126.25,126.28,22019.0,105.53,105.5384,105.4715,105.4966,22019.0
2020-08-07 10:45:00,126.28,126.28,126.26,126.28,12173.0,105.4966,105.4966,105.4799,105.4966,12173.0
2020-08-07 10:50:00,126.28,126.28,126.22,126.23,13355.0,105.4966,105.4966,105.4465,105.4548,13355.0
2020-08-07 10:55:00,126.22,126.26,126.22,126.25,37536.0,105.4465,105.4799,105.4465,105.4715,37536.0
2020-08-07 11:00:00,126.26,126.28,126.25,126.27,8400.0,105.4799,105.4966,105.4715,105.4883,8400.0
2020-08-07 11:05:00,126.27,126.29,126.26,126.26,9098.0,105.4883,105.505,105.4799,105.4799,9098.0
2020-08-07 11:10:00,126.28,126.34,126.27,126.34,20775.0,105.4966,105.5467,105.4883,105.5467,20775.0
2020-08-07 11:15:00,126.33,126.33,126.3,126.32,12413.0,105.5384,105.5384,105.5133,105.53,12413.0
2020-08-07 11:20:00,126.33,126.35,126.32,126.33,12727.0,105.5384,105.5551,105.53,105.5384,12727.0
2020-08-07 11:25:00,126.32,126.32,126.3,126.31,5152.0,105.53,105.53,105.5133,105.5217,5152.0
2020-08-07 11:30:00,126.31,126.34,126.3,126.34,16699.0,105.5217,105.5467,105.5133,105.5467,16699.0
2020-08-07 11:35:00,126.34,126.34,126.33,126.34,19965.0,105.5467,105.5467,105.5384,105.5467,19965.0
2020-08-07 11:40:00,126.34,126.35,126.33,126.35,7723.0,105.5467,105.5551,105.5384,105.5551,7723.0
2020-08-07 11:45:00,126.35,126.36,126.34,126.36,8593.0,105.5551,105.5634,105.5467,105.5634,8593.0
2020-08-07 11:50:00,126.36,126.36,126.35,126.36,14488.0,105.5634,105.5634,105.5551,105.5634,14488.0
2020-08-07 11:55:00,126.36,126.39,126.35,126.38,15149.0,105.5634,105.5885,105.5551,105.5802,15149.0
2020-08-07 12:00:00,126.39,126.39,126.37,126.37,8072.0,105.5885,105.5885,105.5718,105.5718,8072.0
2020-08-07 12:05:00,126.37,126.37,126.32,126.33,8077.0,105.5718,105.5718,105.53,105.5384,8077.0
2020-08-07 12:10:00,126.33,126.33,126.29,126.29,11039.0,105.5384,105.5384,105.505,105.505,11039.0
2020-08-07 12:15:00,126.3,126.31,126.28,126.29,16041.0,105.5133,105.5217,105.4966,105.505,16041.0
2020-08-07 12:20:00,126.29,126.29,126.26,126.27,9391.0,105.505,105.505,105.4799,105.4883,9391.0
2020-08-07 12:25:00,126.28,126.28,126.25,126.28,16690.0,105.4966,105.4966,105.4715,105.4966,16690.0
2020-08-07 12:30:00,126.28,126.28,126.25,126.27,93027.0,105.4966,105.4966,105.4715,105.4883,93027.0
2020-08-07 12:35:00,126.27,126.27,126.25,126.27,14074.0,105.4883,105.4883,105.4715,105.4883,14074.0
2020-08-07 12:40:00,126.27,126.27,126.25,126.26,18765.0,105.4883,105.4883,105.4715,105.4799,18765.0
2020-08-07 12:45:00,126.26,126.27,126.23,126.23,8654.0,105.4799,105.4883,105.4548,105.4548,8654.0
2020-08-07 12:50:00,126.23,126.24,126.23,126.24,9891.0,105.4548,105.4632,105.4548,105.4632,9891.0
2020-08-07 12:55:00,126.23,126.24,126.21,126.22,19883.0,105.4548,105.4632,105.4381,105.4465,19883.0
2020-08-07 13:00:00,126.22,126.24,126.21,126.23,14621.0,105.4465,105.4632,105.4381,105.4548,14621.0
2020-08-07 13:05:00,126.23,126.24,126.23,126.23,7510.0,105.4548,105.4632,105.4548,105.4548,7510.0
2020-08-07 13:10:00,126.23,126.24,126.21,126.22,13394.0,105.4548,105.4632,105.4381,105.4465,13394.0
2020-08-07 13:15:00,126.22,126.22,126.15,126.15,27067.0,105.4465,105.4465,105.388,105.388,27067.0
2020-08-07 13:20:00,126.15,126.15,126.14,126.14,9156.0,105.388,105.388,105.3797,105.3797,9156.0
2020-08-07 13:25:00,126.14,126.14,126.11,126.12,21795.0,105.3797,105.3797,105.3546,105.3629,21795.0
2020-08-07 13:30:00,126.11,126.12,126.1,126.12,10225.0,105.3546,105.3629,105.3462,105.3629,10225.0
2020-08-07 13:35:00,126.12,126.15,126.11,126.13,25840.0,105.3629,105.388,105.3546,105.3713,25840.0
2020-08-07 13:40:00,126.12,126.16,126.12,126.16,21077.0,105.3629,105.3964,105.3629,105.3964,21077.0
2020-08-07 13:45:00,126.15,126.2,126.15,126.2,11854.0,105.388,105.4298,105.388,105.4298,11854.0
2020-08-07 13:50:00,126.19,126.2,126.19,126.2,11612.0,105.4214,105.4298,105.4214,105.4298,11612.0
2020-08-07 13:55:00,126.19,126.2,126.16,126.17,13274.0,105.4214,105.4298,105.3964,105.4047,13274.0
2020-08-07 14:00:00,126.17,126.18,126.16,126.18,7895.0,105.4047,105.4131,105.3964,105.4131,7895.0
2020-08-07 14:05:00,126.18,126.21,126.17,126.21,43698.0,105.4131,105.4381,105.4047,105.4381,43698.0
2020-08-07 14:10:00,126.21,126.21,126.16,126.16,28649.0,105.4381,105.4381,105.3964,105.3964,28649.0
2020-08-07 14:15:00,126.16,126.17,126.14,126.14,21997.0,105.3964,105.4047,105.3797,105.3797,21997.0
2020-08-07 14:20:00,126.14,126.18,126.14,126.18,24715.0,105.3797,105.4131,105.3797,105.4131,24715.0
2020-08-07 14:25:00,126.18,126.19,126.17,126.18,11408.0,105.4131,105.4214,105.4047,105.4131,11408.0
2020-08-07 14:30:00,126.19,126.19,126.17,126.18,13831.0,105.4214,105.4214,105.4047,105.4131,13831.0
2020-08-07 14:35:00,126.18,126.19,126.17,126.19,21677.0,105.4131,105.4214,105.4047,105.4214,21677.0
2020-08-07 14:40:00,126.19,126.19,126.17,126.17,15048.0,105.4214,105.4214,105.4047,105.4047,15048.0
2020-08-07 14:45:00,126.16,126.18,126.16,126.16,18483.0,105.3964,105.4131,105.3964,105.3964,18483.0
2020-08-07 14:50:00,126.17,126.17,126.14,126.15,11247.0,105.4047,105.4047,105.3797,105.388,11247.0
2020-08-07 14:55:00,126.15,126.18,126.14,126.18,13093.0,105.388,105.4131,105.3797,105.4131,13093.0
2020-08-07 15:00:00,126.18,126.22,126.18,126.22,23336.0,105.4131,105.4465,105.4131,105.4465,23336.0
2020-08-07 15:05:00,126.22,126.22,126.2,126.2,11539.0,105.4465,105.4465,105.4298,105.4298,11539.0
2020-08-07 15:10:00,126.2,126.22,126.2,126.22,18716.0,105.4298,105.4465,105.4298,105.4465,18716.0
2020-08-07 15:15:00,126.21,126.22,126.2,126.21,20014.0,105.4381,105.4465,105.4298,105.4381,20014.0
2020-08-07 15:20:00,126.21,126.21,126.17,126.18,12654.0,105.4381,105.4381,105.4047,105.4131,12654.0
2020-08-07 15:25:00,126.19,126.21,126.18,126.19,47293.0,105.4214,105.4381,105.4131,105.4214,47293.0
2020-08-07 15:30:00,126.2,126.2,126.17,126.18,18015.0,105.4298,105.4298,105.4047,105.4131,18015.0
2020-08-07 15:35:00,126.18,126.18,126.15,126.15,31309.0,105.4131,105.4131,105.388,105.388,31309.0
2020-08-07 15:40:00,126.16,126.16,126.14,126.14,10888.0,105.3964,105.3964,105.3797,105.3797,10888.0
2020-08-07 15:45:00,126.15,126.18,126.14,126.18,33937.0,105.388,105.4131,105.3797,105.4131,33937.0
2020-08-07 15:50:00,126.18,126.18,126.16,126.18,49754.0,105.4131,105.4131,105.3964,105.4131,49754.0
2020-08-07 15:55:00,126.18,126.21,126.16,126.2,79253.0,105.4131,105.4381,105.3964,105.4298,79253.0
2020-08-10 09:30:00,126.39,126.41,126.35,126.41,30283.0,105.5885,105.6052,105.5551,105.6052,30283.0
2020-08-10 09:35:00,126.4,126.41,126.37,126.38,10617.0,105.5969,105.6052,105.5718,105.5802,10617.0
2020-08-10 09:40:00,126.38,126.38,126.33,126.33,9002.0,105.5802,105.5802,105.5384,105.5384,9002.0
2020-08-10 09:45:00,126.32,126.38,126.32,126.36,6947.0,105.53,105.5802,105.53,105.5634,6947.0
2020-08-10 09:50:00,126.36,126.37,126.34,126.35,5496.0,105.5634,105.5718,105.5467,105.5551,5496.0
2020-08-10 09:55:00,126.32,126.37,126.32,126.35,5513.0,105.53,105.5718,105.53,105.5551,5513.0
2020-08-10 10:00:00,126.36,126.37,126.33,126.37,9411.0,105.5634,105.5718,105.5384,105.5718,9411.0
2020-08-10 10:05:00,126.37,126.37,126.34,126.35,10610.0,105.5718,105.5718,105.5467,105.5551,10610.0
2020-08-10 10:10:00,126.34,126.37,126.34,126.36,5147.0,105.5467,105.5718,105.5467,105.5634,5147.0
2020-08-10 10:15:00,126.37,126.37,126.33,126.34,8247.0,105.5718,105.5718,105.5384,105.5467,8247.0
2020-08-10 10:20:00,126.34,126.34,126.3,126.32,5547.0,105.5467,105.5467,105.5133,105.53,5547.0
2020-08-10 10:25:00,126.32,126.35,126.31,126.32,4872.0,105.53,105.5551,105.5217,105.53,4872.0
2020-08-10 10:30:00,126.31,126.36,126.3,126.32,10031.0,105.5217,105.5634,105.5133,105.53,10031.0
2020-08-10 10:35:00,126.32,126.34,126.3,126.31,8902.0,105.53,105.5467,105.5133,105.5217,8902.0
2020-08-10 10:40:00,126.3,126.31,126.28,126.29,5114.0,105.5133,105.5217,105.4966,105.505,5114.0
2020-08-10 10:45:00,126.28,126.28,126.22,126.23,9125.0,105.4966,105.4966,105.4465,105.4548,9125.0
2020-08-10 10:50:00,126.22,126.25,126.21,126.22,11545.0,105.4465,105.4715,105.4381,105.4465,11545.0
2020-08-10 10:55:00,126.22,126.26,126.21,126.26,9065.0,105.4465,105.4799,105.4381,105.4799,9065.0
2020-08-10 11:00:00,126.26,126.26,126.24,126.25,3199.0,105.4799,105.4799,105.4632,105.4715,3199.0
2020-08-10 11:05:00,126.25,126.26,126.23,126.23,4400.0,105.4715,105.4799,105.4548,105.4548,4400.0
2020-08-10 11:10:00,126.23,126.25,126.21,126.21,6805.0,105.4548,105.4715,105.4381,105.4381,6805.0
2020-08-10 11:15:00,126.21,126.25,126.21,126.22,13141.0,105.4381,105.4715,105.4381,105.4465,13141.0
2020-08-10 11:20:00,126.22,126.22,126.2,126.21,7582.0,105.4465,105.4465,105.4298,105.4381,7582.0
2020-08-10 11:25:00,126.21,126.21,126.19,126.19,18074.0,105.4381,105.4381,105.4214,105.4214,18074.0
2020-08-10 11:30:00,126.19,126.19,126.18,126.19,17476.0,105.4214,105.4214,105.4131,105.4214,17476.0
2020-08-10 11:35:00,126.2,126.2,126.18,126.19,5183.0,105.4298,105.4298,105.4131,105.4214,5183.0
2020-08-10 11:40:00,126.19,126.19,126.17,126.18,25658.0,105.4214,105.4214,105.4047,105.4131,25658.0
2020-08-10 11:45:00,126.18,126.19,126.16,126.17,13535.0,105.4131,105.4214,105.3964,105.4047,13535.0
2020-08-10 11:50:00,126.16,126.16,126.14,126.16,70086.0,105.3964,105.3964,105.3797,105.3964,70086.0
2020-08-10 11:55:00,126.16,126.17,126.15,126.17,18146.0,105.3964,105.4047,105.388,105.4047,18146.0
2020-08-10 12:00:00,126.16,126.18,126.16,126.18,11472.0,105.3964,105.4131,105.3964,105.4131,11472.0
2020-08-10 12:05:00,126.18,126.2,126.17,126.19,6267.0,105.4131,105.4298,105.4047,105.4214,6267.0
2020-08-10 12:10:00,126.2,126.22,126.19,126.21,59912.0,105.4298,105.4465,105.4214,105.4381,59912.0
2020-08-10 12:15:00,126.2,126.22,126.19,126.22,14030.0,105.4298,105.4465,105.4214,105.4465,14030.0
2020-08-10 12:20:00,126.21,126.23,126.21,126.23,24872.0,105.4381,105.4548,105.4381,105.4548,24872.0
2020-08-10 12:25:00,126.23,126.24,126.22,126.23,11010.0,105.4548,105.4632,105.4465,105.4548,11010.0
2020-08-10 12:30:00,126.23,126.25,126.23,126.23,59784.0,105.4548,105.4715,105.4548,105.4548,59784.0
2020-08-10 12:35:00,126.23,126.24,126.18,126.2,31913.0,105.4548,105.4632,105.4131,105.4298,31913.0
2020-08-10 12:40:00,126.2,126.2,126.18,126.18,3026.0,105.4298,105.4298,105.4131,105.4131,3026.0
2020-08-10 12:45:00,126.19,126.21,126.18,126.21,14919.0,105.4214,105.4381,105.4131,105.4381,14919.0
2020-08-10 12:50:00,126.2,126.21,126.19,126.21,14651.0,105.4298,105.4381,105.4214,105.4381,14651.0
2020-08-10 12:55:00,126.21,126.22,126.2,126.2,14138.0,105.4381,105.4465,105.4298,105.4298,14138.0
2020-08-10 13:00:00,126.2,126.21,126.19,126.2,6106.0,105.4298,105.4381,105.4214,105.4298,6106.0
2020-08-10 13:05:00,126.19,126.19,126.16,126.17,7289.0,105.4214,105.4214,105.3964,105.4047,7289.0
2020-08-10 13:10:00,126.18,126.18,126.17,126.18,8729.0,105.4131,105.4131,105.4047,105.4131,8729.0
2020-08-10 13:15:00,126.17,126.18,126.17,126.17,4352.0,105.4047,105.4131,105.4047,105.4047,4352.0
2020-08-10 13:20:00,126.16,126.17,126.15,126.17,6965.0,105.3964,105.4047,105.388,105.4047,6965.0
2020-08-10 13:25:00,126.16,126.17,126.14,126.14,2544.0,105.3964,105.4047,105.3797,105.3797,2544.0
2020-08-10 13:30:00,126.15,126.16,126.14,126.16,9057.0,105.388,105.3964,105.3797,105.3964,9057.0
2020-08-10 13:35:00,126.17,126.17,126.16,126.17,6059.0,105.4047,105.4047,105.3964,105.4047,6059.0
2020-08-10 13:40:00,126.17,126.17,126.16,126.17,4831.0,105.4047,105.4047,105.3964,105.4047,4831.0
2020-08-10 13:45:00,126.18,126.19,126.16,126.16,7503.0,105.4131,105.4214,105.3964,105.3964,7503.0
2020-08-10 13:50:00,126.16,126.17,126.14,126.14,3614.0,105.3964,105.4047,105.3797,105.3797,3614.0
2020-08-10 13:55:00,126.15,126.15,126.14,126.15,4281.0,105.388,105.388,105.3797,105.388,4281.0
2020-08-10 14:00:00,126.15,126.15,126.12,126.13,7322.0,105.388,105.388,105.3629,105.3713,7322.0
2020-08-10 14:05:00,126.13,126.14,126.12,126.14,6161.0,105.3713,105.3797,105.3629,105.3797,6161.0
2020-08-10 14:10:00,126.14,126.15,126.13,126.15,7901.0,105.3797,105.388,105.3713,105.388,7901.0
2020-08-10 14:15:00,126.15,126.15,126.14,126.15,2413.0,105.388,105.388,105.3797,105.388,2413.0
2020-08-10 14:20:00,126.15,126.15,126.14,126.14,11581.0,105.388,105.388,105.3797,105.3797,11581.0
2020-08-10 14:25:00,126.15,126.16,126.13,126.14,17514.0,105.388,105.3964,105.3713,105.3797,17514.0
2020-08-10 14:30:00,126.14,126.16,126.13,126.14,10350.0,105.3797,105.3964,105.3713,105.3797,10350.0
2020-08-10 14:35:00,126.13,126.15,126.1,126.12,11416.0,105.3713,105.388,105.3462,105.3629,11416.0
2020-08-10 14:40:00,126.11,126.12,126.09,126.11,16163.0,105.3546,105.3629,105.3379,105.3546,16163.0
2020-08-10 14:45:00,126.11,126.13,126.1,126.12,9026.0,105.3546,105.3713,105.3462,105.3629,9026.0
2020-08-10 14:50:00,126.12,126.12,126.1,126.11,12893.0,105.3629,105.3629,105.3462,105.3546,12893.0
2020-08-10 14:55:00,126.11,126.11,126.08,126.1,4703.0,105.3546,105.3546,105.3295,105.3462,4703.0
2020-08-10 15:00:00,126.11,126.11,126.08,126.11,2913.0,105.3546,105.3546,105.3295,105.3546,2913.0
2020-08-10 15:05:00,126.11,126.12,126.1,126.12,5769.0,105.3546,105.3629,105.3462,105.3629,5769.0
2020-08-10 15:10:00,126.12,126.17,126.11,126.15,59254.0,105.3629,105.4047,105.3546,105.388,59254.0
2020-08-10 15:15:00,126.14,126.16,126.1,126.11,36640.0,105.3797,105.3964,105.3462,105.3546,36640.0
2020-08-10 15:20:00,126.11,126.11,126.08,126.09,39525.0,105.3546,105.3546,105.3295,105.3379,39525.0
2020-08-10 15:25:00,126.09,126.1,126.06,126.07,101155.0,105.3379,105.3462,105.3128,105.3212,101155.0
2020-08-10 15:30:00,126.06,126.07,126.04,126.07,11945.0,105.3128,105.3212,105.2961,105.3212,11945.0
2020-08-10 15:35:00,126.06,126.07,126.05,126.06,14642.0,105.3128,105.3212,105.3045,105.3128,14642.0
2020-08-10 15:40:00,126.05,126.05,126.03,126.04,19167.0,105.3045,105.3045,105.2878,105.2961,19167.0
2020-08-10 15:45:00,126.04,126.05,126.02,126.03,18923.0,105.2961,105.3045,105.2794,105.2878,18923.0
2020-08-10 15:50:00,126.03,126.04,126.02,126.02,22144.0,105.2878,105.2961,105.2794,105.2794,22144.0
2020-08-10 15:55:00,126.03,126.03,125.98,126.02,174475.0,105.2878,105.2878,105.246,105.2794,174475.0
2020-08-11 09:30:00,125.79,125.81,125.74,125.77,45000.0,105.0873,105.104,105.0455,105.0705,45000.0
2020-08-11 09:35:00,125.76,125.77,125.72,125.73,53125.0,105.0622,105.0705,105.0288,105.0371,53125.0
2020-08-11 09:40:00,125.73,125.75,125.69,125.73,58527.0,105.0371,105.0538,105.0037,105.0371,58527.0
2020-08-11 09:45:00,125.72,125.73,125.69,125.72,21151.0,105.0288,105.0371,105.0037,105.0288,21151.0
2020-08-11 09:50:00,125.72,125.76,125.7,125.71,66021.0,105.0288,105.0622,105.0121,105.0204,66021.0
2020-08-11 09:55:00,125.73,125.76,125.72,125.72,31392.0,105.0371,105.0622,105.0288,105.0288,31392.0
2020-08-11 10:00:00,125.72,125.75,125.7,125.72,48114.0,105.0288,105.0538,105.0121,105.0288,48114.0
2020-08-11 10:05:00,125.72,125.75,125.71,125.75,32399.0,105.0288,105.0538,105.0204,105.0538,32399.0
2020-08-11 10:10:00,125.75,125.79,125.74,125.77,22561.0,105.0538,105.0873,105.0455,105.0705,22561.0
2020-08-11 10:15:00,125.78,125.78,125.76,125.76,28645.0,105.0789,105.0789,105.0622,105.0622,28645.0
2020-08-11 10:20:00,125.75,125.75,125.73,125.73,30927.0,105.0538,105.0538,105.0371,105.0371,30927.0
2020-08-11 10:25:00,125.73,125.74,125.71,125.71,10762.0,105.0371,105.0455,105.0204,105.0204,10762.0
2020-08-11 10:30:00,125.7,125.71,125.64,125.69,34541.0,105.0121,105.0204,104.9619,105.0037,34541.0
2020-08-11 10:35:00,125.69,125.7,125.64,125.65,21935.0,105.0037,105.0121,104.9619,104.9703,21935.0
2020-08-11 10:40:00,125.65,125.66,125.61,125.65,38389.0,104.9703,104.9787,104.9369,104.9703,38389.0
2020-08-11 10:45:00,125.65,125.69,125.62,125.69,40119.0,104.9703,105.0037,104.9452,105.0037,40119.0
2020-08-11 10:50:00,125.69,125.72,125.67,125.68,25277.0,105.0037,105.0288,104.987,104.9954,25277.0
2020-08-11 10:55:00,125.68,125.71,125.68,125.69,39384.0,104.9954,105.0204,104.9954,105.0037,39384.0
2020-08-11 11:00:00,125.7,125.72,125.66,125.71,27956.0,105.0121,105.0288,104.9787,105.0204,27956.0
2020-08-11 11:05:00,125.71,125.71,125.66,125.71,16156.0,105.0204,105.0204,104.9787,105.0204,16156.0
2020-08-11 11:10:00,125.71,125.71,125.66,125.7,15751.0,105.0204,105.0204,104.9787,105.0121,15751.0
2020-08-11 11:15:00,125.69,125.7,125.68,125.69,10641.0,105.0037,105.0121,104.9954,105.0037,10641.0
2020-08-11 11:20:00,125.68,125.7,125.66,125.68,25010.0,104.9954,105.0121,104.9787,104.9954,25010.0
2020-08-11 11:25:00,125.69,125.69,125.67,125.68,23566.0,105.0037,105.0037,104.987,104.9954,23566.0
2020-08-11 11:30:00,125.69,125.71,125.68,125.69,16278.0,105.0037,105.0204,104.9954,105.0037,16278.0
2020-08-11 11:35:00,125.69,125.74,125.67,125.74,11792.0,105.0037,105.0455,104.987,105.0455,11792.0
2020-08-11 11:40:00,125.73,125.74,125.73,125.73,5197.0,105.0371,105.0455,105.0371,105.0371,5197.0
2020-08-11 11:45:00,125.73,125.79,125.73,125.79,18612.0,105.0371,105.0873,105.0371,105.0873,18612.0
2020-08-11 11:50:00,125.79,125.81,125.78,125.79,16777.0,105.0873,105.104,105.0789,105.0873,16777.0
2020-08-11 11:55:00,125.79,125.8,125.79,125.8,22832.0,105.0873,105.0956,105.0873,105.0956,22832.0
2020-08-11 12:00:00,125.79,125.79,125.74,125.78,22320.0,105.0873,105.0873,105.0455,105.0789,22320.0
2020-08-11 12:05:00,125.79,125.79,125.78,125.78,5972.0,105.0873,105.0873,105.0789,105.0789,5972.0
2020-08-11 12:10:00,125.78,125.79,125.76,125.76,2908.0,105.0789,105.0873,105.0622,105.0622,2908.0
2020-08-11 12:15:00,125.76,125.78,125.74,125.76,57169.0,105.0622,105.0789,105.0455,105.0622,57169.0
2020-08-11 12:20:00,125.75,125.76,125.72,125.76,14825.0,105.0538,105.0622,105.0288,105.0622,14825.0
2020-08-11 12:25:00,125.76,125.76,125.73,125.74,3661.0,105.0622,105.0622,105.0371,105.0455,3661.0
2020-08-11 12:30:00,125.73,125.75,125.72,125.73,13905.0,105.0371,105.0538,105.0288,105.0371,13905.0
2020-08-11 12:35:00,125.73,125.74,125.72,125.73,4803.0,105.0371,105.0455,105.0288,105.0371,4803.0
2020-08-11 12:40:00,125.73,125.75,125.72,125.74,15636.0,105.0371,105.0538,105.0288,105.0455,15636.0
2020-08-11 12:45:00,125.73,125.74,125.73,125.73,3682.0,105.0371,105.0455,105.0371,105.0371,3682.0
2020-08-11 12:50:00,125.73,125.78,125.73,125.78,11900.0,105.0371,105.0789,105.0371,105.0789,11900.0
2020-08-11 12:55:00,125.77,125.78,125.77,125.77,9122.0,105.0705,105.0789,105.0705,105.0705,9122.0
2020-08-11 13:00:00,125.77,125.78,125.74,125.75,9415.0,105.0705,105.0789,105.0455,105.0538,9415.0
2020-08-11 13:05:00,125.75,125.75,125.73,125.74,5738.0,105.0538,105.0538,105.0371,105.0455,5738.0
2020-08-11 13:10:00,125.73,125.77,125.73,125.76,9679.0,105.0371,105.0705,105.0371,105.0622,9679.0
2020-08-11 13:15:00,125.76,125.76,125.71,125.72,2900.0,105.0622,105.0622,105.0204,105.0288,2900.0
2020-08-11 13:20:00,125.72,125.72,125.7,125.72,22135.0,105.0288,105.0288,105.0121,105.0288,22135.0
2020-08-11 13:25:00,125.72,125.74,125.71,125.73,15371.0,105.0288,105.0455,105.0204,105.0371,15371.0
2020-08-11 13:30:00,125.72,125.75,125.71,125.72,12238.0,105.0288,105.0538,105.0204,105.0288,12238.0
2020-08-11 13:35:00,125.71,125.71,125.69,125.7,2525.0,105.0204,105.0204,105.0037,105.0121,2525.0
2020-08-11 13:40:00,125.7,125.71,125.68,125.71,17413.0,105.0121,105.0204,104.9954,105.0204,17413.0
2020-08-11 13:45:00,125.71,125.71,125.7,125.71,6859.0,105.0204,105.0204,105.0121,105.0204,6859.0
2020-08-11 13:50:00,125.71,125.72,125.69,125.7,27150.0,105.0204,105.0288,105.0037,105.0121,27150.0
2020-08-11 13:55:00,125.7,125.72,125.69,125.7,18462.0,105.0121,105.0288,105.0037,105.0121,18462.0
2020-08-11 14:00:00,125.71,125.71,125.69,125.71,26002.0,105.0204,105.0204,105.0037,105.0204,26002.0
2020-08-11 14:05:00,125.71,125.72,125.7,125.71,20091.0,105.0204,105.0288,105.0121,105.0204,20091.0
2020-08-11 14:10:00,125.71,125.71,125.68,125.69,10947.0,105.0204,105.0204,104.9954,105.0037,10947.0
2020-08-11 14:15:00,125.68,125.7,125.65,125.69,117960.0,104.9954,105.0121,104.9703,105.0037,117960.0
2020-08-11 14:20:00,125.69,125.72,125.68,125.69,56695.0,105.0037,105.0288,104.9954,105.0037,56695.0
2020-08-11 14:25:00,125.7,125.72,125.69,125.7,26849.0,105.0121,105.0288,105.0037,105.0121,26849.0
2020-08-11 14:30:00,125.68,125.69,125.67,125.68,37524.0,104.9954,105.0037,104.987,104.9954,37524.0
2020-08-11 14:35:00,125.68,125.69,125.67,125.68,60067.0,104.9954,105.0037,104.987,104.9954,60067.0
2020-08-11 14:40:00,125.68,125.69,125.66,125.68,32124.0,104.9954,105.0037,104.9787,104.9954,32124.0
2020-08-11 14:45:00,125.67,125.67,125.61,125.62,19051.0,104.987,104.987,104.9369,104.9452,19051.0
2020-08-11 14:50:00,125.61,125.63,125.57,125.58,62588.0,104.9369,104.9536,104.9035,104.9118,62588.0
2020-08-11 14:55:00,125.58,125.62,125.57,125.61,28062.0,104.9118,104.9452,104.9035,104.9369,28062.0
2020-08-11 15:00:00,125.62,125.66,125.61,125.64,37420.0,104.9452,104.9787,104.9369,104.9619,37420.0
2020-08-11 15:05:00,125.64,125.65,125.63,125.65,31954.0,104.9619,104.9703,104.9536,104.9703,31954.0
2020-08-11 15:10:00,125.65,125.73,125.65,125.71,45825.0,104.9703,105.0371,104.9703,105.0204,45825.0
2020-08-11 15:15:00,125.71,125.76,125.7,125.75,124127.0,105.0204,105.0622,105.0121,105.0538,124127.0
2020-08-11 15:20:00,125.74,125.75,125.71,125.71,26946.0,105.0455,105.0538,105.0204,105.0204,26946.0
2020-08-11 15:25:00,125.7,125.73,125.67,125.73,21469.0,105.0121,105.0371,104.987,105.0371,21469.0
2020-08-11 15:30:00,125.73,125.79,125.72,125.76,89564.0,105.0371,105.0873,105.0288,105.0622,89564.0
2020-08-11 15:35:00,125.76,125.76,125.72,125.76,36671.0,105.0622,105.0622,105.0288,105.0622,36671.0
2020-08-11 15:40:00,125.75,125.76,125.72,125.75,41031.0,105.0538,105.0622,105.0288,105.0538,41031.0
2020-08-11 15:45:00,125.75,125.8,125.73,125.8,42381.0,105.0538,105.0956,105.0371,105.0956,42381.0
2020-08-11 15:50:00,125.8,125.83,125.8,125.82,27444.0,105.0956,105.1207,105.0956,105.1123,27444.0
2020-08-11 15:55:00,125.82,125.82,125.73,125.74,136192.0,105.1123,105.1123,105.0371,105.0455,136192.0
2020-08-12 09:30:00,125.84,125.91,125.84,125.89,24659.0,105.129,105.1875,105.129,105.1708,24659.0
2020-08-12 09:35:00,125.88,125.88,125.83,125.85,9904.0,105.1624,105.1624,105.1207,105.1374,9904.0
2020-08-12 09:40:00,125.85,125.91,125.84,125.91,44500.0,105.1374,105.1875,105.129,105.1875,44500.0
2020-08-12 09:45:00,125.9,125.91,125.86,125.88,14366.0,105.1792,105.1875,105.1457,105.1624,14366.0
2020-08-12 09:50:00,125.89,125.9,125.88,125.89,20536.0,105.1708,105.1792,105.1624,105.1708,20536.0
2020-08-12 09:55:00,125.88,125.89,125.85,125.87,8841.0,105.1624,105.1708,105.1374,105.1541,8841.0
2020-08-12 10:00:00,125.86,125.87,125.82,125.84,12283.0,105.1457,105.1541,105.1123,105.129,12283.0
2020-08-12 10:05:00,125.84,125.84,125.81,125.82,8372.0,105.129,105.129,105.104,105.1123,8372.0
2020-08-12 10:10:00,125.82,125.83,125.8,125.83,6556.0,105.1123,105.1207,105.0956,105.1207,6556.0
2020-08-12 10:15:00,125.82,125.82,125.8,125.81,47344.0,105.1123,105.1123,105.0956,105.104,47344.0
2020-08-12 10:20:00,125.81,125.81,125.78,125.8,22148.0,105.104,105.104,105.0789,105.0956,22148.0
2020-08-12 10:25:00,125.8,125.81,125.78,125.79,30712.0,105.0956,105.104,105.0789,105.0873,30712.0
2020-08-12 10:30:00,125.79,125.8,125.76,125.78,42610.0,105.0873,105.0956,105.0622,105.0789,42610.0
2020-08-12 10:35:00,125.77,125.77,125.74,125.74,27768.0,105.0705,105.0705,105.0455,105.0455,27768.0
2020-08-12 10:40:00,125.74,125.76,125.73,125.76,13482.0,105.0455,105.0622,105.0371,105.0622,13482.0
2020-08-12 10:45:00,125.75,125.75,125.7,125.73,9231.0,105.0538,105.0538,105.0121,105.0371,9231.0
2020-08-12 10:50:00,125.73,125.75,125.73,125.74,7160.0,105.0371,105.0538,105.0371,105.0455,7160.0
2020-08-12 10:55:00,125.73,125.74,125.72,125.73,5659.0,105.0371,105.0455,105.0288,105.0371,5659.0
2020-08-12 11:00:00,125.72,125.73,125.69,125.7,17682.0,105.0288,105.0371,105.0037,105.0121,17682.0
2020-08-12 11:05:00,125.69,125.69,125.68,125.68,12852.0,105.0037,105.0037,104.9954,104.9954,12852.0
2020-08-12 11:10:00,125.69,125.71,125.68,125.71,17653.0,105.0037,105.0204,104.9954,105.0204,17653.0
2020-08-12 11:15:00,125.7,125.71,125.66,125.66,8960.0,105.0121,105.0204,104.9787,104.9787,8960.0
2020-08-12 11:20:00,125.67,125.69,125.65,125.67,8294.0,104.987,105.0037,104.9703,104.987,8294.0
2020-08-12 11:25:00,125.67,125.69,125.66,125.67,8175.0,104.987,105.0037,104.9787,104.987,8175.0
2020-08-12 11:30:00,125.67,125.68,125.66,125.68,10723.0,104.987,104.9954,104.9787,104.9954,10723.0
2020-08-12 11:35:00,125.67,125.68,125.66,125.67,20473.0,104.987,104.9954,104.9787,104.987,20473.0
2020-08-12 11:40:00,125.67,125.67,125.66,125.67,1297.0,104.987,104.987,104.9787,104.987,1297.0
2020-08-12 11:45:00,125.67,125.67,125.65,125.65,14349.0,104.987,104.987,104.9703,104.9703,14349.0
2020-08-12 11:50:00,125.65,125.67,125.65,125.67,2195.0,104.9703,104.987,104.9703,104.987,2195.0
2020-08-12 11:55:00,125.67,125.67,125.64,125.65,8473.0,104.987,104.987,104.9619,104.9703,8473.0
2020-08-12 12:00:00,125.65,125.66,125.64,125.65,6505.0,104.9703,104.9787,104.9619,104.9703,6505.0
2020-08-12 12:05:00,125.66,125.66,125.64,125.64,8978.0,104.9787,104.9787,104.9619,104.9619,8978.0
2020-08-12 12:10:00,125.65,125.65,125.63,125.65,23514.0,104.9703,104.9703,104.9536,104.9703,23514.0
2020-08-12 12:15:00,125.64,125.65,125.63,125.65,15893.0,104.9619,104.9703,104.9536,104.9703,15893.0
2020-08-12 12:20:00,125.64,125.67,125.64,125.67,19129.0,104.9619,104.987,104.9619,104.987,19129.0
2020-08-12 12:25:00,125.67,125.68,125.66,125.66,8498.0,104.987,104.9954,104.9787,104.9787,8498.0
2020-08-12 12:30:00,125.67,125.68,125.66,125.68,10184.0,104.987,104.9954,104.9787,104.9954,10184.0
2020-08-12 12:35:00,125.68,125.68,125.65,125.66,7636.0,104.9954,104.9954,104.9703,104.9787,7636.0
2020-08-12 12:40:00,125.65,125.66,125.65,125.65,4637.0,104.9703,104.9787,104.9703,104.9703,4637.0
2020-08-12 12:45:00,125.66,125.69,125.65,125.69,5515.0,104.9787,105.0037,104.9703,105.0037,5515.0
2020-08-12 12:50:00,125.7,125.76,125.7,125.76,24297.0,105.0121,105.0622,105.0121,105.0622,24297.0
2020-08-12 12:55:00,125.76,125.76,125.73,125.74,10654.0,105.0622,105.0622,105.0371,105.0455,10654.0
2020-08-12 13:00:00,125.74,125.95,125.7,125.73,578914.0,105.0455,105.2209,105.0121,105.0371,578914.0
2020-08-12 13:05:00,125.72,125.73,125.71,125.72,8652.0,105.0288,105.0371,105.0204,105.0288,8652.0
2020-08-12 13:10:00,125.72,125.76,125.72,125.76,11757.0,105.0288,105.0622,105.0288,105.0622,11757.0
2020-08-12 13:15:00,125.75,125.79,125.74,125.75,25025.0,105.0538,105.0873,105.0455,105.0538,25025.0
2020-08-12 13:20:00,125.76,125.77,125.75,125.77,6942.0,105.0622,105.0705,105.0538,105.0705,6942.0
2020-08-12 13:25:00,125.78,125.79,125.76,125.78,19424.0,105.0789,105.0873,105.0622,105.0789,19424.0
2020-08-12 13:30:00,125.78,125.79,125.76,125.78,11213.0,105.0789,105.0873,105.0622,105.0789,11213.0
2020-08-12 13:35:00,125.78,125.78,125.76,125.76,6241.0,105.0789,105.0789,105.0622,105.0622,6241.0
2020-08-12 13:40:00,125.77,125.78,125.75,125.78,10799.0,105.0705,105.0789,105.0538,105.0789,10799.0
2020-08-12 13:45:00,125.77,125.78,125.75,125.77,8473.0,105.0705,105.0789,105.0538,105.0705,8473.0
2020-08-12 13:50:00,125.76,125.78,125.76,125.78,30550.0,105.0622,105.0789,105.0622,105.0789,30550.0
2020-08-12 13:55:00,125.78,125.79,125.77,125.78,11140.0,105.0789,105.0873,105.0705,105.0789,11140.0
2020-08-12 14:00:00,125.79,125.81,125.78,125.8,23673.0,105.0873,105.104,105.0789,105.0956,23673.0
2020-08-12 14:05:00,125.8,125.85,125.8,125.85,8928.0,105.0956,105.1374,105.0956,105.1374,8928.0
2020-08-12 14:10:00,125.84,125.89,125.82,125.85,32807.0,105.129,105.1708,105.1123,105.1374,32807.0
2020-08-12 14:15:00,125.86,125.89,125.85,125.89,11253.0,105.1457,105.1708,105.1374,105.1708,11253.0
2020-08-12 14:20:00,125.89,125.9,125.87,125.88,5176.0,105.1708,105.1792,105.1541,105.1624,5176.0
2020-08-12 14:25:00,125.87,125.88,125.85,125.86,69896.0,105.1541,105.1624,105.1374,105.1457,69896.0
2020-08-12 14:30:00,125.87,125.87,125.82,125.83,34691.0,105.1541,105.1541,105.1123,105.1207,34691.0
2020-08-12 14:35:00,125.82,125.84,125.81,125.84,8766.0,105.1123,105.129,105.104,105.129,8766.0
2020-08-12 14:40:00,125.84,125.86,125.82,125.83,18538.0,105.129,105.1457,105.1123,105.1207,18538.0
2020-08-12 14:45:00,125.82,125.84,125.8,125.81,14849.0,105.1123,105.129,105.0956,105.104,14849.0
2020-08-12 14:50:00,125.81,125.82,125.8,125.81,42173.0,105.104,105.1123,105.0956,105.104,42173.0
2020-08-12 14:55:00,125.81,125.82,125.8,125.8,17591.0,105.104,105.1123,105.0956,105.0956,17591.0
2020-08-12 15:00:00,125.81,125.82,125.8,125.81,7015.0,105.104,105.1123,105.0956,105.104,7015.0
2020-08-12 15:05:00,125.82,125.84,125.82,125.82,11801.0,105.1123,105.129,105.1123,105.1123,11801.0
2020-08-12 15:10:00,125.82,125.83,125.82,125.83,6971.0,105.1123,105.1207,105.1123,105.1207,6971.0
2020-08-12 15:15:00,125.82,125.83,125.79,125.79,18021.0,105.1123,105.1207,105.0873,105.0873,18021.0
2020-08-12 15:20:00,125.79,125.82,125.79,125.81,16156.0,105.0873,105.1123,105.0873,105.104,16156.0
2020-08-12 15:25:00,125.82,125.82,125.79,125.79,15934.0,105.1123,105.1123,105.0873,105.0873,15934.0
2020-08-12 15:30:00,125.8,125.85,125.79,125.85,66394.0,105.0956,105.1374,105.0873,105.1374,66394.0
2020-08-12 15:35:00,125.85,125.86,125.82,125.82,24659.0,105.1374,105.1457,105.1123,105.1123,24659.0
2020-08-12 15:40:00,125.83,125.84,125.81,125.83,62298.0,105.1207,105.129,105.104,105.1207,62298.0
2020-08-12 15:45:00,125.83,125.86,125.82,125.85,200947.0,105.1207,105.1457,105.1123,105.1374,200947.0
2020-08-12 15:50:00,125.84,125.85,125.83,125.83,39280.0,105.129,105.1374,105.1207,105.1207,39280.0
2020-08-12 15:55:00,125.83,125.85,125.82,125.83,54815.0,105.1207,105.1374,105.1123,105.1207,54815.0
2020-08-13 09:30:00,125.9,125.9,125.82,125.87,22956.0,105.1792,105.1792,105.1123,105.1541,22956.0
2020-08-13 09:35:00,125.86,125.87,125.85,125.85,4210.0,105.1457,105.1541,105.1374,105.1374,4210.0
2020-08-13 09:40:00,125.85,125.9,125.82,125.9,12902.0,105.1374,105.1792,105.1123,105.1792,12902.0
2020-08-13 09:45:00,125.9,125.9,125.86,125.87,23129.0,105.1792,105.1792,105.1457,105.1541,23129.0
2020-08-13 09:50:00,125.86,125.87,125.85,125.87,5790.0,105.1457,105.1541,105.1374,105.1541,5790.0
2020-08-13 09:55:00,125.88,125.92,125.87,125.9,10671.0,105.1624,105.1959,105.1541,105.1792,10671.0
2020-08-13 10:00:00,125.91,125.93,125.89,125.92,9152.0,105.1875,105.2042,105.1708,105.1959,9152.0
2020-08-13 10:05:00,125.93,125.97,125.93,125.96,5600.0,105.2042,105.2376,105.2042,105.2293,5600.0
2020-08-13 10:10:00,125.97,125.97,125.93,125.93,6120.0,105.2376,105.2376,105.2042,105.2042,6120.0
2020-08-13 10:15:00,125.93,125.95,125.92,125.94,10421.0,105.2042,105.2209,105.1959,105.2126,10421.0
2020-08-13 10:20:00,125.95,125.95,125.94,125.95,12090.0,105.2209,105.2209,105.2126,105.2209,12090.0
2020-08-13 10:25:00,125.95,125.97,125.95,125.97,3520.0,105.2209,105.2376,105.2209,105.2376,3520.0
2020-08-13 10:30:00,125.97,125.97,125.96,125.97,9972.0,105.2376,105.2376,105.2293,105.2376,9972.0
2020-08-13 10:35:00,125.97,125.98,125.94,125.95,23709.0,105.2376,105.246,105.2126,105.2209,23709.0
2020-08-13 10:40:00,125.94,125.95,125.93,125.94,3416.0,105.2126,105.2209,105.2042,105.2126,3416.0
2020-08-13 10:45:00,125.95,125.97,125.94,125.95,8551.0,105.2209,105.2376,105.2126,105.2209,8551.0
2020-08-13 10:50:00,125.94,125.96,125.94,125.95,18358.0,105.2126,105.2293,105.2126,105.2209,18358.0
2020-08-13 10:55:00,125.96,125.97,125.95,125.96,13869.0,105.2293,105.2376,105.2209,105.2293,13869.0
2020-08-13 11:00:00,125.96,125.99,125.95,125.96,7379.0,105.2293,105.2543,105.2209,105.2293,7379.0
2020-08-13 11:05:00,125.97,125.99,125.96,125.98,6385.0,105.2376,105.2543,105.2293,105.246,6385.0
2020-08-13 11:10:00,125.98,125.98,125.93,125.94,12172.0,105.246,105.246,105.2042,105.2126,12172.0
2020-08-13 11:15:00,125.94,125.94,125.93,125.94,4403.0,105.2126,105.2126,105.2042,105.2126,4403.0
2020-08-13 11:20:00,125.94,125.96,125.93,125.96,9133.0,105.2126,105.2293,105.2042,105.2293,9133.0
2020-08-13 11:25:00,125.96,125.97,125.94,125.94,5260.0,105.2293,105.2376,105.2126,105.2126,5260.0
2020-08-13 11:30:00,125.95,125.98,125.95,125.98,4707.0,105.2209,105.246,105.2209,105.246,4707.0
2020-08-13 11:35:00,125.98,126.04,125.98,126.04,15454.0,105.246,105.2961,105.246,105.2961,15454.0
2020-08-13 11:40:00,126.05,126.05,126.04,126.04,10705.0,105.3045,105.3045,105.2961,105.2961,10705.0
2020-08-13 11:45:00,126.05,126.05,126.03,126.03,18449.0,105.3045,105.3045,105.2878,105.2878,18449.0
2020-08-13 11:50:00,126.04,126.04,126.01,126.01,13378.0,105.2961,105.2961,105.271,105.271,13378.0
2020-08-13 11:55:00,126.01,126.02,126.01,126.02,6305.0,105.271,105.2794,105.271,105.2794,6305.0
2020-08-13 12:00:00,126.02,126.02,125.98,125.98,19427.0,105.2794,105.2794,105.246,105.246,19427.0
2020-08-13 12:05:00,125.98,125.99,125.98,125.98,14101.0,105.246,105.2543,105.246,105.246,14101.0
2020-08-13 12:10:00,125.98,126.0,125.96,125.97,25956.0,105.246,105.2627,105.2293,105.2376,25956.0
2020-08-13 12:15:00,125.98,125.98,125.96,125.97,10838.0,105.246,105.246,105.2293,105.2376,10838.0
2020-08-13 12:20:00,125.97,125.98,125.96,125.97,21715.0,105.2376,105.246,105.2293,105.2376,21715.0
2020-08-13 12:25:00,125.96,125.97,125.96,125.97,6737.0,105.2293,105.2376,105.2293,105.2376,6737.0
2020-08-13 12:30:00,125.97,125.97,125.96,125.96,17457.0,105.2376,105.2376,105.2293,105.2293,17457.0
2020-08-13 12:35:00,125.95,125.98,125.95,125.97,9424.0,105.2209,105.246,105.2209,105.2376,9424.0
2020-08-13 12:40:00,125.96,125.97,125.95,125.96,15807.0,105.2293,105.2376,105.2209,105.2293,15807.0
2020-08-13 12:45:00,125.95,125.98,125.95,125.97,10006.0,105.2209,105.246,105.2209,105.2376,10006.0
2020-08-13 12:50:00,125.97,125.97,125.93,125.94,10763.0,105.2376,105.2376,105.2042,105.2126,10763.0
2020-08-13 12:55:00,125.94,125.94,125.9,125.91,17881.0,105.2126,105.2126,105.1792,105.1875,17881.0
2020-08-13 13:00:00,125.91,125.97,125.76,125.81,102985.0,105.1875,105.2376,105.0622,105.104,102985.0
2020-08-13 13:05:00,125.81,125.81,125.79,125.79,9309.0,105.104,105.104,105.0873,105.0873,9309.0
2020-08-13 13:10:00,125.79,125.8,125.69,125.73,31788.0,105.0873,105.0956,105.0037,105.0371,31788.0
2020-08-13 13:15:00,125.73,125.73,125.64,125.66,30197.0,105.0371,105.0371,104.9619,104.9787,30197.0
2020-08-13 13:20:00,125.65,125.74,125.65,125.69,14671.0,104.9703,105.0455,104.9703,105.0037,14671.0
2020-08-13 13:25:00,125.69,125.69,125.63,125.68,75864.0,105.0037,105.0037,104.9536,104.9954,75864.0
2020-08-13 13:30:00,125.69,125.74,125.69,125.74,9769.0,105.0037,105.0455,105.0037,105.0455,9769.0
2020-08-13 13:35:00,125.74,125.74,125.71,125.72,18155.0,105.0455,105.0455,105.0204,105.0288,18155.0
2020-08-13 13:40:00,125.72,125.72,125.69,125.7,26320.0,105.0288,105.0288,105.0037,105.0121,26320.0
2020-08-13 13:45:00,125.71,125.71,125.64,125.66,16440.0,105.0204,105.0204,104.9619,104.9787,16440.0
2020-08-13 13:50:00,125.66,125.66,125.61,125.63,14746.0,104.9787,104.9787,104.9369,104.9536,14746.0
2020-08-13 13:55:00,125.63,125.63,125.59,125.61,16460.0,104.9536,104.9536,104.9202,104.9369,16460.0
2020-08-13 14:00:00,125.61,125.62,125.57,125.58,18858.0,104.9369,104.9452,104.9035,104.9118,18858.0
2020-08-13 14:05:00,125.58,125.6,125.58,125.59,8590.0,104.9118,104.9285,104.9118,104.9202,8590.0
2020-08-13 14:10:00,125.59,125.59,125.54,125.55,20703.0,104.9202,104.9202,104.8784,104.8868,20703.0
2020-08-13 14:15:00,125.54,125.56,125.46,125.55,23471.0,104.8784,104.8951,104.8116,104.8868,23471.0
2020-08-13 14:20:00,125.57,125.6,125.56,125.57,13228.0,104.9035,104.9285,104.8951,104.9035,13228.0
2020-08-13 14:25:00,125.57,125.58,125.55,125.55,21333.0,104.9035,104.9118,104.8868,104.8868,21333.0
2020-08-13 14:30:00,125.55,125.57,125.53,125.57,12290.0,104.8868,104.9035,104.87,104.9035,12290.0
2020-08-13 14:35:00,125.58,125.58,125.54,125.58,45415.0,104.9118,104.9118,104.8784,104.9118,45415.0
2020-08-13 14:40:00,125.58,125.58,125.53,125.56,15646.0,104.9118,104.9118,104.87,104.8951,15646.0
2020-08-13 14:45:00,125.56,125.57,125.55,125.57,14999.0,104.8951,104.9035,104.8868,104.9035,14999.0
2020-08-13 14:50:00,125.56,125.61,125.55,125.57,18914.0,104.8951,104.9369,104.8868,104.9035,18914.0
2020-08-13 14:55:00,125.57,125.57,125.52,125.52,29029.0,104.9035,104.9035,104.8617,104.8617,29029.0
2020-08-13 15:00:00,125.53,125.55,125.52,125.53,10122.0,104.87,104.8868,104.8617,104.87,10122.0
2020-08-13 15:05:00,125.52,125.54,125.51,125.54,25494.0,104.8617,104.8784,104.8533,104.8784,25494.0
2020-08-13 15:10:00,125.54,125.55,125.53,125.54,9903.0,104.8784,104.8868,104.87,104.8784,9903.0
2020-08-13 15:15:00,125.54,125.55,125.52,125.53,22315.0,104.8784,104.8868,104.8617,104.87,22315.0
2020-08-13 15:20:00,125.52,125.53,125.47,125.48,14773.0,104.8617,104.87,104.8199,104.8283,14773.0
2020-08-13 15:25:00,125.48,125.5,125.48,125.5,27626.0,104.8283,104.845,104.8283,104.845,27626.0
2020-08-13 15:30:00,125.5,125.5,125.49,125.5,17000.0,104.845,104.845,104.8366,104.845,17000.0
2020-08-13 15:35:00,125.5,125.5,125.47,125.48,24156.0,104.845,104.845,104.8199,104.8283,24156.0
2020-08-13 15:40:00,125.49,125.5,125.48,125.48,16508.0,104.8366,104.845,104.8283,104.8283,16508.0
2020-08-13 15:45:00,125.48,125.5,125.46,125.5,49611.0,104.8283,104.845,104.8116,104.845,49611.0
2020-08-13 15:50:00,125.5,125.51,125.49,125.5,47873.0,104.845,104.8533,104.8366,104.845,47873.0
2020-08-13 15:55:00,125.5,125.51,125.46,125.47,122285.0,104.845,104.8533,104.8116,104.8199,122285.0
2020-08-14 09:30:00,125.48,125.48,125.45,125.47,39807.0,104.8283,104.8283,104.8032,104.8199,39807.0
2020-08-14 09:35:00,125.46,125.47,125.43,125.43,17455.0,104.8116,104.8199,104.7865,104.7865,17455.0
2020-08-14 09:40:00,125.44,125.46,125.43,125.46,37898.0,104.7949,104.8116,104.7865,104.8116,37898.0
2020-08-14 09:45:00,125.45,125.48,125.44,125.48,17100.0,104.8032,104.8283,104.7949,104.8283,17100.0
2020-08-14 09:50:00,125.48,125.51,125.47,125.5,63218.0,104.8283,104.8533,104.8199,104.845,63218.0
2020-08-14 09:55:00,125.49,125.52,125.49,125.49,17741.0,104.8366,104.8617,104.8366,104.8366,17741.0
2020-08-14 10:00:00,125.48,125.49,125.47,125.49,25446.0,104.8283,104.8366,104.8199,104.8366,25446.0
2020-08-14 10:05:00,125.49,125.52,125.48,125.49,25225.0,104.8366,104.8617,104.8283,104.8366,25225.0
2020-08-14 10:10:00,125.49,125.52,125.48,125.52,27292.0,104.8366,104.8617,104.8283,104.8617,27292.0
2020-08-14 10:15:00,125.51,125.52,125.47,125.5,65374.0,104.8533,104.8617,104.8199,104.845,65374.0
2020-08-14 10:20:00,125.49,125.5,125.46,125.48,22748.0,104.8366,104.845,104.8116,104.8283,22748.0
2020-08-14 10:25:00,125.48,125.5,125.48,125.48,5435.0,104.8283,104.845,104.8283,104.8283,5435.0
2020-08-14 10:30:00,125.49,125.49,125.47,125.47,12651.0,104.8366,104.8366,104.8199,104.8199,12651.0
2020-08-14 10:35:00,125.46,125.46,125.43,125.43,10575.0,104.8116,104.8116,104.7865,104.7865,10575.0
2020-08-14 10:40:00,125.43,125.46,125.43,125.44,11281.0,104.7865,104.8116,104.7865,104.7949,11281.0
2020-08-14 10:45:00,125.43,125.44,125.41,125.42,9503.0,104.7865,104.7949,104.7698,104.7782,9503.0
2020-08-14 10:50:00,125.42,125.43,125.4,125.43,23195.0,104.7782,104.7865,104.7614,104.7865,23195.0
2020-08-14 10:55:00,125.43,125.43,125.41,125.42,5644.0,104.7865,104.7865,104.7698,104.7782,5644.0
2020-08-14 11:00:00,125.43,125.44,125.42,125.44,3960.0,104.7865,104.7949,104.7782,104.7949,3960.0
2020-08-14 11:05:00,125.44,125.44,125.42,125.43,5446.0,104.7949,104.7949,104.7782,104.7865,5446.0
2020-08-14 11:10:00,125.43,125.46,125.43,125.45,6162.0,104.7865,104.8116,104.7865,104.8032,6162.0
2020-08-14 11:15:00,125.45,125.45,125.4,125.41,4346.0,104.8032,104.8032,104.7614,104.7698,4346.0
2020-08-14 11:20:00,125.4,125.41,125.39,125.4,8261.0,104.7614,104.7698,104.7531,104.7614,8261.0
2020-08-14 11:25:00,125.41,125.42,125.4,125.4,6795.0,104.7698,104.7782,104.7614,104.7614,6795.0
2020-08-14 11:30:00,125.4,125.4,125.38,125.38,4723.0,104.7614,104.7614,104.7447,104.7447,4723.0
2020-08-14 11:35:00,125.38,125.38,125.37,125.37,15223.0,104.7447,104.7447,104.7364,104.7364,15223.0
2020-08-14 11:40:00,125.38,125.41,125.37,125.4,41220.0,104.7447,104.7698,104.7364,104.7614,41220.0
2020-08-14 11:45:00,125.41,125.42,125.41,125.41,4502.0,104.7698,104.7782,104.7698,104.7698,4502.0
2020-08-14 11:50:00,125.43,125.45,125.42,125.45,5973.0,104.7865,104.8032,104.7782,104.8032,5973.0
2020-08-14 11:55:00,125.44,125.45,125.43,125.44,5468.0,104.7949,104.8032,104.7865,104.7949,5468.0
2020-08-14 12:00:00,125.45,125.46,125.44,125.45,3689.0,104.8032,104.8116,104.7949,104.8032,3689.0
2020-08-14 12:05:00,125.46,125.46,125.44,125.45,54370.0,104.8116,104.8116,104.7949,104.8032,54370.0
2020-08-14 12:10:00,125.45,125.45,125.44,125.45,16693.0,104.8032,104.8032,104.7949,104.8032,16693.0
2020-08-14 12:15:00,125.45,125.45,125.38,125.4,34093.0,104.8032,104.8032,104.7447,104.7614,34093.0
2020-08-14 12:20:00,125.4,125.41,125.39,125.4,29686.0,104.7614,104.7698,104.7531,104.7614,29686.0
2020-08-14 12:25:00,125.39,125.4,125.33,125.33,22246.0,104.7531,104.7614,104.703,104.703,22246.0
2020-08-14 12:30:00,125.34,125.34,125.31,125.32,7041.0,104.7113,104.7113,104.6863,104.6946,7041.0
2020-08-14 12:35:00,125.32,125.34,125.31,125.31,6389.0,104.6946,104.7113,104.6863,104.6863,6389.0
2020-08-14 12:40:00,125.31,125.32,125.31,125.32,5968.0,104.6863,104.6946,104.6863,104.6946,5968.0
2020-08-14 12:45:00,125.31,125.34,125.31,125.33,7741.0,104.6863,104.7113,104.6863,104.703,7741.0
2020-08-14 12:50:00,125.33,125.34,125.32,125.34,10846.0,104.703,104.7113,104.6946,104.7113,10846.0
2020-08-14 12:55:00,125.34,125.34,125.33,125.34,5475.0,104.7113,104.7113,104.703,104.7113,5475.0
2020-08-14 13:00:00,125.34,125.35,125.33,125.35,7278.0,104.7113,104.7197,104.703,104.7197,7278.0
2020-08-14 13:05:00,125.34,125.36,125.34,125.35,3563.0,104.7113,104.728,104.7113,104.7197,3563.0
2020-08-14 13:10:00,125.35,125.36,125.34,125.35,4161.0,104.7197,104.728,104.7113,104.7197,4161.0
2020-08-14 13:15:00,125.34,125.38,125.34,125.38,8198.0,104.7113,104.7447,104.7113,104.7447,8198.0
2020-08-14 13:20:00,125.38,125.39,125.37,125.37,78466.0,104.7447,104.7531,104.7364,104.7364,78466.0
2020-08-14 13:25:00,125.38,125.38,125.37,125.38,5571.0,104.7447,104.7447,104.7364,104.7447,5571.0
2020-08-14 13:30:00,125.38,125.38,125.35,125.36,7602.0,104.7447,104.7447,104.7197,104.728,7602.0
2020-08-14 13:35:00,125.37,125.38,125.35,125.37,7293.0,104.7364,104.7447,104.7197,104.7364,7293.0
2020-08-14 13:40:00,125.37,125.37,125.35,125.35,11918.0,104.7364,104.7364,104.7197,104.7197,11918.0
2020-08-14 13:45:00,125.34,125.36,125.33,125.36,18933.0,104.7113,104.728,104.703,104.728,18933.0
2020-08-14 13:50:00,125.36,125.37,125.35,125.36,13210.0,104.728,104.7364,104.7197,104.728,13210.0
2020-08-14 13:55:00,125.36,125.37,125.33,125.37,59440.0,104.728,104.7364,104.703,104.7364,59440.0
2020-08-14 14:00:00,125.36,125.38,125.35,125.38,1382.0,104.728,104.7447,104.7197,104.7447,1382.0
2020-08-14 14:05:00,125.38,125.39,125.38,125.39,5297.0,104.7447,104.7531,104.7447,104.7531,5297.0
2020-08-14 14:10:00,125.39,125.41,125.38,125.41,13948.0,104.7531,104.7698,104.7447,104.7698,13948.0
2020-08-14 14:15:00,125.41,125.43,125.41,125.43,11848.0,104.7698,104.7865,104.7698,104.7865,11848.0
2020-08-14 14:20:00,125.42,125.43,125.41,125.42,4430.0,104.7782,104.7865,104.7698,104.7782,4430.0
2020-08-14 14:25:00,125.42,125.43,125.4,125.42,571603.0,104.7782,104.7865,104.7614,104.7782,571603.0
2020-08-14 14:30:00,125.42,125.43,125.41,125.42,7685.0,104.7782,104.7865,104.7698,104.7782,7685.0
2020-08-14 14:35:00,125.42,125.42,125.4,125.41,9161.0,104.7782,104.7782,104.7614,104.7698,9161.0
2020-08-14 14:40:00,125.41,125.41,125.39,125.4,14102.0,104.7698,104.7698,104.7531,104.7614,14102.0
2020-08-14 14:45:00,125.4,125.4,125.38,125.39,5115.0,104.7614,104.7614,104.7447,104.7531,5115.0
2020-08-14 14:50:00,125.39,125.39,125.37,125.37,12594.0,104.7531,104.7531,104.7364,104.7364,12594.0
2020-08-14 14:55:00,125.37,125.39,125.36,125.37,19162.0,104.7364,104.7531,104.728,104.7364,19162.0
2020-08-14 15:00:00,125.37,125.39,125.36,125.39,9042.0,104.7364,104.7531,104.728,104.7531,9042.0
2020-08-14 15:05:00,125.39,125.39,125.38,125.39,5338.0,104.7531,104.7531,104.7447,104.7531,5338.0
2020-08-14 15:10:00,125.38,125.39,125.36,125.36,6517.0,104.7447,104.7531,104.728,104.728,6517.0
2020-08-14 15:15:00,125.37,125.37,125.34,125.36,8019.0,104.7364,104.7364,104.7113,104.728,8019.0
2020-08-14 15:20:00,125.35,125.36,125.34,125.36,8197.0,104.7197,104.728,104.7113,104.728,8197.0
2020-08-14 15:25:00,125.36,125.36,125.34,125.34,6931.0,104.728,104.728,104.7113,104.7113,6931.0
2020-08-14 15:30:00,125.34,125.35,125.33,125.34,7544.0,104.7113,104.7197,104.703,104.7113,7544.0
2020-08-14 15:35:00,125.34,125.35,125.33,125.35,14616.0,104.7113,104.7197,104.703,104.7197,14616.0
2020-08-14 15:40:00,125.35,125.36,125.34,125.36,24788.0,104.7197,104.728,104.7113,104.728,24788.0
2020-08-14 15:45:00,125.36,125.36,125.35,125.35,25085.0,104.728,104.728,104.7197,104.7197,25085.0
2020-08-14 15:50:00,125.36,125.36,125.33,125.34,22772.0,104.728,104.728,104.703,104.7113,22772.0
2020-08-14 15:55:00,125.34,125.34,125.31,125.31,65132.0,104.7113,104.7113,104.6863,104.6863,65132.0
2020-08-17 09:30:00,125.48,125.49,125.4,125.46,39864.0,104.8283,104.8366,104.7614,104.8116,39864.0
2020-08-17 09:35:00,125.46,125.46,125.42,125.42,4470.0,104.8116,104.8116,104.7782,104.7782,4470.0
2020-08-17 09:40:00,125.43,125.46,125.42,125.46,4914.0,104.7865,104.8116,104.7782,104.8116,4914.0
2020-08-17 09:45:00,125.47,125.47,125.43,125.43,23523.0,104.8199,104.8199,104.7865,104.7865,23523.0
2020-08-17 09:50:00,125.43,125.46,125.43,125.46,6256.0,104.7865,104.8116,104.7865,104.8116,6256.0
2020-08-17 09:55:00,125.46,125.49,125.45,125.48,18154.0,104.8116,104.8366,104.8032,104.8283,18154.0
2020-08-17 10:00:00,125.48,125.5,125.47,125.48,42078.0,104.8283,104.845,104.8199,104.8283,42078.0
2020-08-17 10:05:00,125.48,125.5,125.45,125.46,21047.0,104.8283,104.845,104.8032,104.8116,21047.0
2020-08-17 10:10:00,125.47,125.49,125.46,125.49,4601.0,104.8199,104.8366,104.8116,104.8366,4601.0
2020-08-17 10:15:00,125.49,125.53,125.48,125.53,11189.0,104.8366,104.87,104.8283,104.87,11189.0
2020-08-17 10:20:00,125.54,125.56,125.53,125.53,17573.0,104.8784,104.8951,104.87,104.87,17573.0
2020-08-17 10:25:00,125.53,125.54,125.52,125.54,8137.0,104.87,104.8784,104.8617,104.8784,8137.0
2020-08-17 10:30:00,125.54,125.57,125.53,125.57,9016.0,104.8784,104.9035,104.87,104.9035,9016.0
2020-08-17 10:35:00,125.56,125.57,125.53,125.54,126153.0,104.8951,104.9035,104.87,104.8784,126153.0
2020-08-17 10:40:00,125.54,125.55,125.53,125.55,7147.0,104.8784,104.8868,104.87,104.8868,7147.0
2020-08-17 10:45:00,125.55,125.56,125.54,125.55,8049.0,104.8868,104.8951,104.8784,104.8868,8049.0
2020-08-17 10:50:00,125.54,125.56,125.54,125.55,9973.0,104.8784,104.8951,104.8784,104.8868,9973.0
2020-08-17 10:55:00,125.54,125.56,125.54,125.55,4519.0,104.8784,104.8951,104.8784,104.8868,4519.0
2020-08-17 11:00:00,125.56,125.57,125.55,125.56,10178.0,104.8951,104.9035,104.8868,104.8951,10178.0
2020-08-17 11:05:00,125.56,125.57,125.55,125.56,6046.0,104.8951,104.9035,104.8868,104.8951,6046.0
2020-08-17 11:10:00,125.56,125.57,125.55,125.57,2923.0,104.8951,104.9035,104.8868,104.9035,2923.0
2020-08-17 11:15:00,125.57,125.59,125.57,125.59,6369.0,104.9035,104.9202,104.9035,104.9202,6369.0
2020-08-17 11:20:00,125.59,125.6,125.58,125.58,11651.0,104.9202,104.9285,104.9118,104.9118,11651.0
2020-08-17 11:25:00,125.58,125.6,125.58,125.6,4993.0,104.9118,104.9285,104.9118,104.9285,4993.0
2020-08-17 11:30:00,125.6,125.61,125.58,125.59,5206.0,104.9285,104.9369,104.9118,104.9202,5206.0
2020-08-17 11:35:00,125.59,125.59,125.58,125.59,1656.0,104.9202,104.9202,104.9118,104.9202,1656.0
2020-08-17 11:40:00,125.6,125.63,125.6,125.63,1670.0,104.9285,104.9536,104.9285,104.9536,1670.0
2020-08-17 11:45:00,125.62,125.63,125.59,125.6,8076.0,104.9452,104.9536,104.9202,104.9285,8076.0
2020-08-17 11:50:00,125.59,125.61,125.57,125.6,52233.0,104.9202,104.9369,104.9035,104.9285,52233.0
2020-08-17 11:55:00,125.62,125.62,125.6,125.61,4404.0,104.9452,104.9452,104.9285,104.9369,4404.0
2020-08-17 12:00:00,125.6,125.6,125.58,125.6,2721.0,104.9285,104.9285,104.9118,104.9285,2721.0
2020-08-17 12:05:00,125.59,125.61,125.59,125.61,2138.0,104.9202,104.9369,104.9202,104.9369,2138.0
2020-08-17 12:10:00,125.6,125.61,125.6,125.61,2414.0,104.9285,104.9369,104.9285,104.9369,2414.0
2020-08-17 12:15:00,125.62,125.63,125.61,125.63,10489.0,104.9452,104.9536,104.9369,104.9536,10489.0
2020-08-17 12:20:00,125.63,125.64,125.63,125.63,3293.0,104.9536,104.9619,104.9536,104.9536,3293.0
2020-08-17 12:25:00,125.63,125.64,125.62,125.63,29298.0,104.9536,104.9619,104.9452,104.9536,29298.0
2020-08-17 12:30:00,125.62,125.63,125.61,125.61,54791.0,104.9452,104.9536,104.9369,104.9369,54791.0
2020-08-17 12:35:00,125.62,125.62,125.61,125.61,4535.0,104.9452,104.9452,104.9369,104.9369,4535.0
2020-08-17 12:40:00,125.61,125.62,125.58,125.59,22511.0,104.9369,104.9452,104.9118,104.9202,22511.0
2020-08-17 12:45:00,125.58,125.59,125.56,125.56,1525.0,104.9118,104.9202,104.8951,104.8951,1525.0
2020-08-17 12:50:00,125.57,125.58,125.55,125.56,20649.0,104.9035,104.9118,104.8868,104.8951,20649.0
2020-08-17 12:55:00,125.55,125.56,125.55,125.56,7165.0,104.8868,104.8951,104.8868,104.8951,7165.0
2020-08-17 13:00:00,125.55,125.56,125.54,125.55,9681.0,104.8868,104.8951,104.8784,104.8868,9681.0
2020-08-17 13:05:00,125.56,125.56,125.54,125.55,5349.0,104.8951,104.8951,104.8784,104.8868,5349.0
2020-08-17 13:10:00,125.55,125.55,125.54,125.54,2120.0,104.8868,104.8868,104.8784,104.8784,2120.0
2020-08-17 13:15:00,125.55,125.55,125.54,125.54,1569.0,104.8868,104.8868,104.8784,104.8784,1569.0
2020-08-17 13:20:00,125.55,125.57,125.53,125.57,17138.0,104.8868,104.9035,104.87,104.9035,17138.0
2020-08-17 13:25:00,125.56,125.57,125.55,125.57,12267.0,104.8951,104.9035,104.8868,104.9035,12267.0
2020-08-17 13:30:00,125.58,125.58,125.54,125.54,3603.0,104.9118,104.9118,104.8784,104.8784,3603.0
2020-08-17 13:35:00,125.55,125.55,125.54,125.54,18409.0,104.8868,104.8868,104.8784,104.8784,18409.0
2020-08-17 13:40:00,125.54,125.55,125.53,125.55,12873.0,104.8784,104.8868,104.87,104.8868,12873.0
2020-08-17 13:45:00,125.55,125.55,125.53,125.54,12364.0,104.8868,104.8868,104.87,104.8784,12364.0
2020-08-17 13:50:00,125.54,125.55,125.52,125.55,3200.0,104.8784,104.8868,104.8617,104.8868,3200.0
2020-08-17 13:55:00,125.55,125.57,125.54,125.56,15762.0,104.8868,104.9035,104.8784,104.8951,15762.0
2020-08-17 14:00:00,125.56,125.56,125.55,125.56,20788.0,104.8951,104.8951,104.8868,104.8951,20788.0
2020-08-17 14:05:00,125.56,125.56,125.55,125.56,10841.0,104.8951,104.8951,104.8868,104.8951,10841.0
2020-08-17 14:10:00,125.56,125.56,125.54,125.55,7226.0,104.8951,104.8951,104.8784,104.8868,7226.0
2020-08-17 14:15:00,125.54,125.56,125.54,125.56,15057.0,104.8784,104.8951,104.8784,104.8951,15057.0
2020-08-17 14:20:00,125.56,125.57,125.52,125.54,31573.0,104.8951,104.9035,104.8617,104.8784,31573.0
2020-08-17 14:25:00,125.54,125.55,125.53,125.54,9971.0,104.8784,104.8868,104.87,104.8784,9971.0
2020-08-17 14:30:00,125.54,125.54,125.51,125.53,35596.0,104.8784,104.8784,104.8533,104.87,35596.0
2020-08-17 14:35:00,125.52,125.53,125.51,125.51,6894.0,104.8617,104.87,104.8533,104.8533,6894.0
2020-08-17 14:40:00,125.52,125.52,125.51,125.52,4523.0,104.8617,104.8617,104.8533,104.8617,4523.0
2020-08-17 14:45:00,125.52,125.54,125.51,125.54,11709.0,104.8617,104.8784,104.8533,104.8784,11709.0
2020-08-17 14:50:00,125.54,125.55,125.54,125.55,31367.0,104.8784,104.8868,104.8784,104.8868,31367.0
2020-08-17 14:55:00,125.55,125.55,125.51,125.52,16031.0,104.8868,104.8868,104.8533,104.8617,16031.0
2020-08-17 15:00:00,125.53,125.54,125.52,125.54,7000.0,104.87,104.8784,104.8617,104.8784,7000.0
2020-08-17 15:05:00,125.54,125.54,125.53,125.54,1900.0,104.8784,104.8784,104.87,104.8784,1900.0
2020-08-17 15:10:00,125.53,125.54,125.52,125.53,13675.0,104.87,104.8784,104.8617,104.87,13675.0
2020-08-17 15:15:00,125.52,125.54,125.5,125.52,31560.0,104.8617,104.8784,104.845,104.8617,31560.0
2020-08-17 15:20:00,125.52,125.56,125.51,125.56,16584.0,104.8617,104.8951,104.8533,104.8951,16584.0
2020-08-17 15:25:00,125.55,125.56,125.52,125.53,7029.0,104.8868,104.8951,104.8617,104.87,7029.0
2020-08-17 15:30:00,125.52,125.53,125.5,125.51,15715.0,104.8617,104.87,104.845,104.8533,15715.0
2020-08-17 15:35:00,125.52,125.53,125.51,125.52,12117.0,104.8617,104.87,104.8533,104.8617,12117.0
2020-08-17 15:40:00,125.52,125.55,125.5,125.54,48395.0,104.8617,104.8868,104.845,104.8784,48395.0
2020-08-17 15:45:00,125.54,125.58,125.53,125.56,69409.0,104.8784,104.9118,104.87,104.8951,69409.0
2020-08-17 15:50:00,125.56,125.57,125.55,125.57,47542.0,104.8951,104.9035,104.8868,104.9035,47542.0
2020-08-17 15:55:00,125.57,125.58,125.54,125.55,149516.0,104.9035,104.9118,104.8784,104.8868,149516.0
2020-08-18 09:30:00,125.81,125.81,125.74,125.81,21966.0,105.104,105.104,105.0455,105.104,21966.0
2020-08-18 09:35:00,125.81,125.81,125.77,125.8,10587.0,105.104,105.104,105.0705,105.0956,10587.0
2020-08-18 09:40:00,125.8,125.83,125.79,125.83,7206.0,105.0956,105.1207,105.0873,105.1207,7206.0
2020-08-18 09:45:00,125.82,125.84,125.8,125.81,40347.0,105.1123,105.129,105.0956,105.104,40347.0
2020-08-18 09:50:00,125.8,125.81,125.77,125.8,13384.0,105.0956,105.104,105.0705,105.0956,13384.0
2020-08-18 09:55:00,125.8,125.8,125.78,125.8,20071.0,105.0956,105.0956,105.0789,105.0956,20071.0
2020-08-18 10:00:00,125.79,125.8,125.75,125.75,14229.0,105.0873,105.0956,105.0538,105.0538,14229.0
2020-08-18 10:05:00,125.77,125.8,125.74,125.8,10704.0,105.0705,105.0956,105.0455,105.0956,10704.0
2020-08-18 10:10:00,125.8,125.81,125.77,125.78,9410.0,105.0956,105.104,105.0705,105.0789,9410.0
2020-08-18 10:15:00,125.78,125.81,125.77,125.8,89413.0,105.0789,105.104,105.0705,105.0956,89413.0
2020-08-18 10:20:00,125.8,125.86,125.8,125.86,49380.0,105.0956,105.1457,105.0956,105.1457,49380.0
2020-08-18 10:25:00,125.86,125.9,125.85,125.89,16885.0,105.1457,105.1792,105.1374,105.1708,16885.0
2020-08-18 10:30:00,125.89,125.89,125.83,125.84,12440.0,105.1708,105.1708,105.1207,105.129,12440.0
2020-08-18 10:35:00,125.83,125.89,125.83,125.88,14121.0,105.1207,105.1708,105.1207,105.1624,14121.0
2020-08-18 10:40:00,125.88,125.88,125.86,125.88,10660.0,105.1624,105.1624,105.1457,105.1624,10660.0
2020-08-18 10:45:00,125.87,125.9,125.87,125.88,4930.0,105.1541,105.1792,105.1541,105.1624,4930.0
2020-08-18 10:50:00,125.89,125.9,125.87,125.88,12681.0,105.1708,105.1792,105.1541,105.1624,12681.0
2020-08-18 10:55:00,125.88,125.89,125.86,125.86,11497.0,105.1624,105.1708,105.1457,105.1457,11497.0
2020-08-18 11:00:00,125.86,125.9,125.86,125.9,10922.0,105.1457,105.1792,105.1457,105.1792,10922.0
2020-08-18 11:05:00,125.9,125.91,125.89,125.91,7286.0,105.1792,105.1875,105.1708,105.1875,7286.0
2020-08-18 11:10:00,125.91,125.91,125.87,125.89,13153.0,105.1875,105.1875,105.1541,105.1708,13153.0
2020-08-18 11:15:00,125.88,125.88,125.86,125.86,5296.0,105.1624,105.1624,105.1457,105.1457,5296.0
2020-08-18 11:20:00,125.86,125.87,125.85,125.86,10402.0,105.1457,105.1541,105.1374,105.1457,10402.0
2020-08-18 11:25:00,125.86,125.87,125.85,125.86,7536.0,105.1457,105.1541,105.1374,105.1457,7536.0
2020-08-18 11:30:00,125.85,125.87,125.85,125.86,5161.0,105.1374,105.1541,105.1374,105.1457,5161.0
2020-08-18 11:35:00,125.86,125.9,125.85,125.89,4566.0,105.1457,105.1792,105.1374,105.1708,4566.0
2020-08-18 11:40:00,125.9,125.93,125.9,125.93,19368.0,105.1792,105.2042,105.1792,105.2042,19368.0
2020-08-18 11:45:00,125.93,125.94,125.93,125.94,4362.0,105.2042,105.2126,105.2042,105.2126,4362.0
2020-08-18 11:50:00,125.94,125.96,125.93,125.96,9290.0,105.2126,105.2293,105.2042,105.2293,9290.0
2020-08-18 11:55:00,125.96,125.96,125.93,125.93,5057.0,105.2293,105.2293,105.2042,105.2042,5057.0
2020-08-18 12:00:00,125.93,125.94,125.92,125.93,8985.0,105.2042,105.2126,105.1959,105.2042,8985.0
2020-08-18 12:05:00,125.92,125.92,125.9,125.91,17668.0,105.1959,105.1959,105.1792,105.1875,17668.0
2020-08-18 12:10:00,125.9,125.95,125.89,125.94,8707.0,105.1792,105.2209,105.1708,105.2126,8707.0
2020-08-18 12:15:00,125.94,125.94,125.93,125.93,5997.0,105.2126,105.2126,105.2042,105.2042,5997.0
2020-08-18 12:20:00,125.93,125.96,125.93,125.95,8409.0,105.2042,105.2293,105.2042,105.2209,8409.0
2020-08-18 12:25:00,125.95,125.96,125.94,125.95,10095.0,105.2209,105.2293,105.2126,105.2209,10095.0
2020-08-18 12:30:00,125.94,125.96,125.93,125.96,11236.0,105.2126,105.2293,105.2042,105.2293,11236.0
2020-08-18 12:35:00,125.95,125.97,125.94,125.96,11147.0,105.2209,105.2376,105.2126,105.2293,11147.0
2020-08-18 12:40:00,125.95,125.96,125.93,125.95,3694.0,105.2209,105.2293,105.2042,105.2209,3694.0
2020-08-18 12:45:00,125.95,125.97,125.95,125.97,11622.0,105.2209,105.2376,105.2209,105.2376,11622.0
2020-08-18 12:50:00,125.98,125.99,125.97,125.97,3910.0,105.246,105.2543,105.2376,105.2376,3910.0
2020-08-18 12:55:00,125.97,126.0,125.96,125.99,8188.0,105.2376,105.2627,105.2293,105.2543,8188.0
2020-08-18 13:00:00,125.98,125.98,125.96,125.96,2518.0,105.246,105.246,105.2293,105.2293,2518.0
2020-08-18 13:05:00,125.97,125.98,125.96,125.96,5932.0,105.2376,105.246,105.2293,105.2293,5932.0
2020-08-18 13:10:00,125.96,125.99,125.95,125.98,8942.0,105.2293,105.2543,105.2209,105.246,8942.0
2020-08-18 13:15:00,125.99,125.99,125.96,125.96,7374.0,105.2543,105.2543,105.2293,105.2293,7374.0
2020-08-18 13:20:00,125.97,125.98,125.96,125.98,17750.0,105.2376,105.246,105.2293,105.246,17750.0
2020-08-18 13:25:00,125.97,125.99,125.97,125.99,2938.0,105.2376,105.2543,105.2376,105.2543,2938.0
2020-08-18 13:30:00,125.98,125.99,125.97,125.98,7678.0,105.246,105.2543,105.2376,105.246,7678.0
2020-08-18 13:35:00,125.98,125.98,125.96,125.97,3142.0,105.246,105.246,105.2293,105.2376,3142.0
2020-08-18 13:40:00,125.98,125.98,125.97,125.97,1343.0,105.246,105.246,105.2376,105.2376,1343.0
2020-08-18 13:45:00,125.98,125.98,125.97,125.97,4152.0,105.246,105.246,105.2376,105.2376,4152.0
2020-08-18 13:50:00,125.97,125.98,125.95,125.98,20245.0,105.2376,105.246,105.2209,105.246,20245.0
2020-08-18 13:55:00,125.98,125.98,125.97,125.98,1936.0,105.246,105.246,105.2376,105.246,1936.0
2020-08-18 14:00:00,125.97,125.98,125.95,125.98,10581.0,105.2376,105.246,105.2209,105.246,10581.0
2020-08-18 14:05:00,125.98,126.0,125.98,125.98,8911.0,105.246,105.2627,105.246,105.246,8911.0
2020-08-18 14:10:00,125.98,125.99,125.95,125.99,12568.0,105.246,105.2543,105.2209,105.2543,12568.0
2020-08-18 14:15:00,125.99,125.99,125.96,125.98,18884.0,105.2543,105.2543,105.2293,105.246,18884.0
2020-08-18 14:20:00,125.98,126.0,125.97,125.99,3869.0,105.246,105.2627,105.2376,105.2543,3869.0
2020-08-18 14:25:00,125.99,126.0,125.98,125.99,5287.0,105.2543,105.2627,105.246,105.2543,5287.0
2020-08-18 14:30:00,126.0,126.0,125.98,126.0,34104.0,105.2627,105.2627,105.246,105.2627,34104.0
2020-08-18 14:35:00,126.0,126.01,125.99,126.0,4302.0,105.2627,105.271,105.2543,105.2627,4302.0
2020-08-18 14:40:00,126.01,126.02,126.0,126.01,8938.0,105.271,105.2794,105.2627,105.271,8938.0
2020-08-18 14:45:00,126.01,126.01,125.97,125.99,25042.0,105.271,105.271,105.2376,105.2543,25042.0
2020-08-18 14:50:00,125.98,126.0,125.98,126.0,86181.0,105.246,105.2627,105.246,105.2627,86181.0
2020-08-18 14:55:00,126.01,126.02,126.0,126.02,10561.0,105.271,105.2794,105.2627,105.2794,10561.0
2020-08-18 15:00:00,126.02,126.04,126.02,126.03,4105.0,105.2794,105.2961,105.2794,105.2878,4105.0
2020-08-18 15:05:00,126.04,126.04,126.03,126.03,3548.0,105.2961,105.2961,105.2878,105.2878,3548.0
2020-08-18 15:10:00,126.04,126.05,126.03,126.05,9500.0,105.2961,105.3045,105.2878,105.3045,9500.0
2020-08-18 15:15:00,126.05,126.07,126.04,126.07,11008.0,105.3045,105.3212,105.2961,105.3212,11008.0
2020-08-18 15:20:00,126.06,126.06,126.04,126.04,7170.0,105.3128,105.3128,105.2961,105.2961,7170.0
2020-08-18 15:25:00,126.04,126.1,126.04,126.09,7066.0,105.2961,105.3462,105.2961,105.3379,7066.0
2020-08-18 15:30:00,126.09,126.12,126.08,126.11,34559.0,105.3379,105.3629,105.3295,105.3546,34559.0
2020-08-18 15:35:00,126.12,126.13,126.11,126.12,21093.0,105.3629,105.3713,105.3546,105.3629,21093.0
2020-08-18 15:40:00,126.12,126.13,126.11,126.12,36959.0,105.3629,105.3713,105.3546,105.3629,36959.0
2020-08-18 15:45:00,126.12,126.12,126.09,126.1,15989.0,105.3629,105.3629,105.3379,105.3462,15989.0
2020-08-18 15:50:00,126.1,126.12,126.09,126.1,57754.0,105.3462,105.3629,105.3379,105.3462,57754.0
2020-08-18 15:55:00,126.11,126.11,126.08,126.1,92995.0,105.3546,105.3546,105.3295,105.3462,92995.0
2020-08-19 09:30:00,126.38,126.47,126.38,126.46,47034.0,105.5802,105.6553,105.5802,105.647,47034.0
2020-08-19 09:35:00,126.47,126.5,126.46,126.49,15469.0,105.6553,105.6804,105.647,105.672,15469.0
2020-08-19 09:40:00,126.5,126.5,126.48,126.5,18096.0,105.6804,105.6804,105.6637,105.6804,18096.0
2020-08-19 09:45:00,126.5,126.51,126.45,126.47,22646.0,105.6804,105.6888,105.6386,105.6553,22646.0
2020-08-19 09:50:00,126.47,126.48,126.45,126.46,39197.0,105.6553,105.6637,105.6386,105.647,39197.0
2020-08-19 09:55:00,126.46,126.49,126.45,126.47,14356.0,105.647,105.672,105.6386,105.6553,14356.0
2020-08-19 10:00:00,126.46,126.49,126.46,126.48,18733.0,105.647,105.672,105.647,105.6637,18733.0
2020-08-19 10:05:00,126.48,126.49,126.48,126.48,12190.0,105.6637,105.672,105.6637,105.6637,12190.0
2020-08-19 10:10:00,126.48,126.49,126.48,126.48,11973.0,105.6637,105.672,105.6637,105.6637,11973.0
2020-08-19 10:15:00,126.48,126.5,126.48,126.48,24066.0,105.6637,105.6804,105.6637,105.6637,24066.0
2020-08-19 10:20:00,126.48,126.49,126.45,126.45,11041.0,105.6637,105.672,105.6386,105.6386,11041.0
2020-08-19 10:25:00,126.45,126.47,126.44,126.46,47355.0,105.6386,105.6553,105.6303,105.647,47355.0
2020-08-19 10:30:00,126.45,126.49,126.45,126.47,27026.0,105.6386,105.672,105.6386,105.6553,27026.0
2020-08-19 10:35:00,126.46,126.47,126.45,126.45,16201.0,105.647,105.6553,105.6386,105.6386,16201.0
2020-08-19 10:40:00,126.46,126.48,126.45,126.47,8279.0,105.647,105.6637,105.6386,105.6553,8279.0
2020-08-19 10:45:00,126.48,126.48,126.47,126.48,11903.0,105.6637,105.6637,105.6553,105.6637,11903.0
2020-08-19 10:50:00,126.48,126.48,126.46,126.46,32031.0,105.6637,105.6637,105.647,105.647,32031.0
2020-08-19 10:55:00,126.46,126.46,126.43,126.44,16053.0,105.647,105.647,105.6219,105.6303,16053.0
2020-08-19 11:00:00,126.45,126.45,126.44,126.44,11151.0,105.6386,105.6386,105.6303,105.6303,11151.0
2020-08-19 11:05:00,126.44,126.45,126.44,126.44,14203.0,105.6303,105.6386,105.6303,105.6303,14203.0
2020-08-19 11:10:00,126.44,126.45,126.39,126.4,13451.0,105.6303,105.6386,105.5885,105.5969,13451.0
2020-08-19 11:15:00,126.4,126.41,126.39,126.41,9959.0,105.5969,105.6052,105.5885,105.6052,9959.0
2020-08-19 11:20:00,126.41,126.44,126.4,126.44,4603.0,105.6052,105.6303,105.5969,105.6303,4603.0
2020-08-19 11:25:00,126.44,126.45,126.42,126.42,6820.0,105.6303,105.6386,105.6136,105.6136,6820.0
2020-08-19 11:30:00,126.42,126.42,126.41,126.42,2345.0,105.6136,105.6136,105.6052,105.6136,2345.0
2020-08-19 11:35:00,126.42,126.43,126.41,126.43,8556.0,105.6136,105.6219,105.6052,105.6219,8556.0
2020-08-19 11:40:00,126.42,126.42,126.37,126.39,11251.0,105.6136,105.6136,105.5718,105.5885,11251.0
2020-08-19 11:45:00,126.39,126.39,126.37,126.37,9400.0,105.5885,105.5885,105.5718,105.5718,9400.0
2020-08-19 11:50:00,126.37,126.37,126.36,126.37,2379.0,105.5718,105.5718,105.5634,105.5718,2379.0
2020-08-19 11:55:00,126.36,126.36,126.34,126.35,13233.0,105.5634,105.5634,105.5467,105.5551,13233.0
2020-08-19 12:00:00,126.35,126.35,126.31,126.32,18879.0,105.5551,105.5551,105.5217,105.53,18879.0
2020-08-19 12:05:00,126.32,126.33,126.3,126.31,6931.0,105.53,105.5384,105.5133,105.5217,6931.0
2020-08-19 12:10:00,126.31,126.34,126.31,126.32,47841.0,105.5217,105.5467,105.5217,105.53,47841.0
2020-08-19 12:15:00,126.32,126.34,126.31,126.34,4960.0,105.53,105.5467,105.5217,105.5467,4960.0
2020-08-19 12:20:00,126.33,126.35,126.32,126.33,17590.0,105.5384,105.5551,105.53,105.5384,17590.0
2020-08-19 12:25:00,126.33,126.33,126.31,126.33,7712.0,105.5384,105.5384,105.5217,105.5384,7712.0
2020-08-19 12:30:00,126.33,126.33,126.31,126.31,15941.0,105.5384,105.5384,105.5217,105.5217,15941.0
2020-08-19 12:35:00,126.31,126.32,126.3,126.31,4255.0,105.5217,105.53,105.5133,105.5217,4255.0
2020-08-19 12:40:00,126.32,126.32,126.31,126.31,3515.0,105.53,105.53,105.5217,105.5217,3515.0
2020-08-19 12:45:00,126.32,126.32,126.29,126.3,16381.0,105.53,105.53,105.505,105.5133,16381.0
2020-08-19 12:50:00,126.29,126.29,126.27,126.28,2481.0,105.505,105.505,105.4883,105.4966,2481.0
2020-08-19 12:55:00,126.27,126.28,126.26,126.27,5374.0,105.4883,105.4966,105.4799,105.4883,5374.0
2020-08-19 13:00:00,126.28,126.33,126.14,126.23,66535.0,105.4966,105.5384,105.3797,105.4548,66535.0
2020-08-19 13:05:00,126.23,126.28,126.23,126.26,6919.0,105.4548,105.4966,105.4548,105.4799,6919.0
2020-08-19 13:10:00,126.27,126.34,126.27,126.34,10329.0,105.4883,105.5467,105.4883,105.5467,10329.0
2020-08-19 13:15:00,126.34,126.37,126.33,126.34,5642.0,105.5467,105.5718,105.5384,105.5467,5642.0
2020-08-19 13:20:00,126.35,126.35,126.31,126.32,12036.0,105.5551,105.5551,105.5217,105.53,12036.0
2020-08-19 13:25:00,126.32,126.34,126.31,126.31,12121.0,105.53,105.5467,105.5217,105.5217,12121.0
2020-08-19 13:30:00,126.32,126.32,126.3,126.32,11710.0,105.53,105.53,105.5133,105.53,11710.0
2020-08-19 13:35:00,126.31,126.32,126.28,126.29,15232.0,105.5217,105.53,105.4966,105.505,15232.0
2020-08-19 13:40:00,126.29,126.29,126.26,126.26,5503.0,105.505,105.505,105.4799,105.4799,5503.0
2020-08-19 13:45:00,126.26,126.26,126.25,126.26,19292.0,105.4799,105.4799,105.4715,105.4799,19292.0
2020-08-19 13:50:00,126.26,126.28,126.25,126.27,29344.0,105.4799,105.4966,105.4715,105.4883,29344.0
2020-08-19 13:55:00,126.27,126.28,126.27,126.28,62501.0,105.4883,105.4966,105.4883,105.4966,62501.0
2020-08-19 14:00:00,126.28,126.3,126.17,126.2,21369.0,105.4966,105.5133,105.4047,105.4298,21369.0
2020-08-19 14:05:00,126.21,126.24,126.14,126.14,31165.0,105.4381,105.4632,105.3797,105.3797,31165.0
2020-08-19 14:10:00,126.15,126.17,126.1,126.11,25651.0,105.388,105.4047,105.3462,105.3546,25651.0
2020-08-19 14:15:00,126.11,126.11,125.96,125.96,28624.0,105.3546,105.3546,105.2293,105.2293,28624.0
2020-08-19 14:20:00,125.96,125.96,125.71,125.77,86693.0,105.2293,105.2293,105.0204,105.0705,86693.0
2020-08-19 14:25:00,125.76,125.76,125.73,125.76,21071.0,105.0622,105.0622,105.0371,105.0622,21071.0
2020-08-19 14:30:00,125.77,125.8,125.74,125.76,21187.0,105.0705,105.0956,105.0455,105.0622,21187.0
2020-08-19 14:35:00,125.77,125.79,125.73,125.76,15640.0,105.0705,105.0873,105.0371,105.0622,15640.0
2020-08-19 14:40:00,125.76,125.77,125.73,125.76,10352.0,105.0622,105.0705,105.0371,105.0622,10352.0
2020-08-19 14:45:00,125.78,125.83,125.77,125.8,10439.0,105.0789,105.1207,105.0705,105.0956,10439.0
2020-08-19 14:50:00,125.82,125.86,125.8,125.86,15799.0,105.1123,105.1457,105.0956,105.1457,15799.0
2020-08-19 14:55:00,125.85,125.86,125.77,125.8,42706.0,105.1374,105.1457,105.0705,105.0956,42706.0
2020-08-19 15:00:00,125.79,125.86,125.77,125.85,27363.0,105.0873,105.1457,105.0705,105.1374,27363.0
2020-08-19 15:05:00,125.84,125.88,125.83,125.88,22653.0,105.129,105.1624,105.1207,105.1624,22653.0
2020-08-19 15:10:00,125.88,125.91,125.87,125.91,13948.0,105.1624,105.1875,105.1541,105.1875,13948.0
2020-08-19 15:15:00,125.91,125.91,125.88,125.91,33300.0,105.1875,105.1875,105.1624,105.1875,33300.0
2020-08-19 15:20:00,125.91,125.92,125.89,125.92,29250.0,105.1875,105.1959,105.1708,105.1959,29250.0
2020-08-19 15:25:00,125.92,125.94,125.91,125.92,30918.0,105.1959,105.2126,105.1875,105.1959,30918.0
2020-08-19 15:30:00,125.92,125.92,125.84,125.85,43954.0,105.1959,105.1959,105.129,105.1374,43954.0
2020-08-19 15:35:00,125.84,125.86,125.83,125.85,66116.0,105.129,105.1457,105.1207,105.1374,66116.0
2020-08-19 15:40:00,125.85,125.85,125.79,125.8,188033.0,105.1374,105.1374,105.0873,105.0956,188033.0
2020-08-19 15:45:00,125.81,125.81,125.78,125.79,61587.0,105.104,105.104,105.0789,105.0873,61587.0
2020-08-19 15:50:00,125.77,125.77,125.72,125.73,18640.0,105.0705,105.0705,105.0288,105.0371,18640.0
2020-08-19 15:55:00,125.73,125.74,125.69,125.73,79677.0,105.0371,105.0455,105.0037,105.0371,79677.0
2020-08-20 09:30:00,125.86,126.15,125.79,125.79,29021.0,105.1457,105.388,105.0873,105.0873,29021.0
2020-08-20 09:35:00,125.8,125.82,125.79,125.81,10660.0,105.0956,105.1123,105.0873,105.104,10660.0
2020-08-20 09:40:00,125.81,125.86,125.81,125.84,9784.0,105.104,105.1457,105.104,105.129,9784.0
2020-08-20 09:45:00,125.84,125.87,125.84,125.86,8593.0,105.129,105.1541,105.129,105.1457,8593.0
2020-08-20 09:50:00,125.86,125.87,125.84,125.87,14511.0,105.1457,105.1541,105.129,105.1541,14511.0
2020-08-20 09:55:00,125.87,125.87,125.85,125.86,9523.0,105.1541,105.1541,105.1374,105.1457,9523.0
2020-08-20 10:00:00,125.87,125.89,125.85,125.88,9536.0,105.1541,105.1708,105.1374,105.1624,9536.0
2020-08-20 10:05:00,125.89,125.91,125.88,125.91,8782.0,105.1708,105.1875,105.1624,105.1875,8782.0
2020-08-20 10:10:00,125.91,125.92,125.9,125.91,11814.0,105.1875,105.1959,105.1792,105.1875,11814.0
2020-08-20 10:15:00,125.92,125.92,125.91,125.92,4110.0,105.1959,105.1959,105.1875,105.1959,4110.0
2020-08-20 10:20:00,125.92,125.95,125.92,125.94,21195.0,105.1959,105.2209,105.1959,105.2126,21195.0
2020-08-20 10:25:00,125.95,125.96,125.94,125.95,9118.0,105.2209,105.2293,105.2126,105.2209,9118.0
2020-08-20 10:30:00,125.95,125.98,125.94,125.97,9721.0,105.2209,105.246,105.2126,105.2376,9721.0
2020-08-20 10:35:00,125.98,125.99,125.97,125.99,2938.0,105.246,105.2543,105.2376,105.2543,2938.0
2020-08-20 10:40:00,125.98,125.99,125.95,125.96,8819.0,105.246,105.2543,105.2209,105.2293,8819.0
2020-08-20 10:45:00,125.96,125.96,125.88,125.88,8533.0,105.2293,105.2293,105.1624,105.1624,8533.0
2020-08-20 10:50:00,125.88,125.88,125.86,125.87,12325.0,105.1624,105.1624,105.1457,105.1541,12325.0
2020-08-20 10:55:00,125.87,125.88,125.86,125.86,14180.0,105.1541,105.1624,105.1457,105.1457,14180.0
2020-08-20 11:00:00,125.87,125.88,125.83,125.84,11690.0,105.1541,105.1624,105.1207,105.129,11690.0
2020-08-20 11:05:00,125.85,125.85,125.81,125.84,4957.0,105.1374,105.1374,105.104,105.129,4957.0
2020-08-20 11:10:00,125.84,125.84,125.83,125.84,4968.0,105.129,105.129,105.1207,105.129,4968.0
2020-08-20 11:15:00,125.83,125.84,125.83,125.84,6179.0,105.1207,105.129,105.1207,105.129,6179.0
2020-08-20 11:20:00,125.84,125.84,125.82,125.83,12259.0,105.129,105.129,105.1123,105.1207,12259.0
2020-08-20 11:25:00,125.83,125.84,125.82,125.83,11613.0,105.1207,105.129,105.1123,105.1207,11613.0
2020-08-20 11:30:00,125.84,125.84,125.83,125.84,8817.0,105.129,105.129,105.1207,105.129,8817.0
2020-08-20 11:35:00,125.84,125.84,125.81,125.81,9441.0,105.129,105.129,105.104,105.104,9441.0
2020-08-20 11:40:00,125.82,125.83,125.81,125.82,2462.0,105.1123,105.1207,105.104,105.1123,2462.0
2020-08-20 11:45:00,125.82,125.83,125.82,125.82,10507.0,105.1123,105.1207,105.1123,105.1123,10507.0
2020-08-20 11:50:00,125.83,125.85,125.82,125.82,24174.0,105.1207,105.1374,105.1123,105.1123,24174.0
2020-08-20 11:55:00,125.83,125.83,125.79,125.79,9468.0,105.1207,105.1207,105.0873,105.0873,9468.0
2020-08-20 12:00:00,125.8,125.8,125.78,125.79,15588.0,105.0956,105.0956,105.0789,105.0873,15588.0
2020-08-20 12:05:00,125.8,125.8,125.79,125.79,2900.0,105.0956,105.0956,105.0873,105.0873,2900.0
2020-08-20 12:10:00,125.79,125.8,125.78,125.78,13856.0,105.0873,105.0956,105.0789,105.0789,13856.0
2020-08-20 12:15:00,125.79,125.79,125.77,125.79,3238.0,105.0873,105.0873,105.0705,105.0873,3238.0
2020-08-20 12:20:00,125.79,125.79,125.78,125.79,4497.0,105.0873,105.0873,105.0789,105.0873,4497.0
2020-08-20 12:25:00,125.79,125.8,125.76,125.76,6425.0,105.0873,105.0956,105.0622,105.0622,6425.0
2020-08-20 12:30:00,125.76,125.77,125.75,125.77,10134.0,105.0622,105.0705,105.0538,105.0705,10134.0
2020-08-20 12:35:00,125.77,125.8,125.77,125.8,10065.0,105.0705,105.0956,105.0705,105.0956,10065.0
2020-08-20 12:40:00,125.79,125.81,125.79,125.81,8157.0,105.0873,105.104,105.0873,105.104,8157.0
2020-08-20 12:45:00,125.82,125.83,125.81,125.82,4101.0,105.1123,105.1207,105.104,105.1123,4101.0
2020-08-20 12:50:00,125.81,125.82,125.79,125.82,6554.0,105.104,105.1123,105.0873,105.1123,6554.0
2020-08-20 12:55:00,125.81,125.84,125.81,125.84,5722.0,105.104,105.129,105.104,105.129,5722.0
2020-08-20 13:00:00,125.83,125.83,125.36,125.4,202641.0,105.1207,105.1207,104.728,104.7614,202641.0
2020-08-20 13:05:00,125.41,125.44,125.38,125.42,38389.0,104.7698,104.7949,104.7447,104.7782,38389.0
2020-08-20 13:10:00,125.42,125.44,125.4,125.4,16854.0,104.7782,104.7949,104.7614,104.7614,16854.0
2020-08-20 13:15:00,125.39,125.39,125.33,125.33,11747.0,104.7531,104.7531,104.703,104.703,11747.0
2020-08-20 13:20:00,125.34,125.36,125.33,125.35,13543.0,104.7113,104.728,104.703,104.7197,13543.0
2020-08-20 13:25:00,125.36,125.44,125.35,125.44,45481.0,104.728,104.7949,104.7197,104.7949,45481.0
2020-08-20 13:30:00,125.45,125.47,125.45,125.46,12307.0,104.8032,104.8199,104.8032,104.8116,12307.0
2020-08-20 13:35:00,125.46,125.52,125.45,125.52,16894.0,104.8116,104.8617,104.8032,104.8617,16894.0
2020-08-20 13:40:00,125.52,125.54,125.51,125.53,14395.0,104.8617,104.8784,104.8533,104.87,14395.0
2020-08-20 13:45:00,125.53,125.57,125.52,125.57,23818.0,104.87,104.9035,104.8617,104.9035,23818.0
2020-08-20 13:50:00,125.57,125.57,125.55,125.56,15890.0,104.9035,104.9035,104.8868,104.8951,15890.0
2020-08-20 13:55:00,125.56,125.57,125.55,125.57,6418.0,104.8951,104.9035,104.8868,104.9035,6418.0
2020-08-20 14:00:00,125.56,125.58,125.55,125.57,25685.0,104.8951,104.9118,104.8868,104.9035,25685.0
2020-08-20 14:05:00,125.57,125.62,125.56,125.62,4948.0,104.9035,104.9452,104.8951,104.9452,4948.0
2020-08-20 14:10:00,125.62,125.62,125.61,125.62,7203.0,104.9452,104.9452,104.9369,104.9452,7203.0
2020-08-20 14:15:00,125.63,125.65,125.62,125.64,18081.0,104.9536,104.9703,104.9452,104.9619,18081.0
2020-08-20 14:20:00,125.64,125.65,125.62,125.65,22518.0,104.9619,104.9703,104.9452,104.9703,22518.0
2020-08-20 14:25:00,125.65,125.69,125.65,125.68,27553.0,104.9703,105.0037,104.9703,104.9954,27553.0
2020-08-20 14:30:00,125.68,125.69,125.67,125.69,8606.0,104.9954,105.0037,104.987,105.0037,8606.0
2020-08-20 14:35:00,125.69,125.71,125.68,125.7,22516.0,105.0037,105.0204,104.9954,105.0121,22516.0
2020-08-20 14:40:00,125.71,125.73,125.7,125.71,24437.0,105.0204,105.0371,105.0121,105.0204,24437.0
2020-08-20 14:45:00,125.71,125.74,125.7,125.73,63203.0,105.0204,105.0455,105.0121,105.0371,63203.0
2020-08-20 14:50:00,125.72,125.73,125.7,125.71,26432.0,105.0288,105.0371,105.0121,105.0204,26432.0
2020-08-20 14:55:00,125.71,125.73,125.69,125.72,31663.0,105.0204,105.0371,105.0037,105.0288,31663.0
2020-08-20 15:00:00,125.71,125.71,125.69,125.69,18347.0,105.0204,105.0204,105.0037,105.0037,18347.0
2020-08-20 15:05:00,125.69,125.7,125.68,125.7,6909.0,105.0037,105.0121,104.9954,105.0121,6909.0
2020-08-20 15:10:00,125.71,125.71,125.67,125.68,9544.0,105.0204,105.0204,104.987,104.9954,9544.0
2020-08-20 15:15:00,125.69,125.69,125.66,125.66,8098.0,105.0037,105.0037,104.9787,104.9787,8098.0
2020-08-20 15:20:00,125.67,125.69,125.66,125.67,68449.0,104.987,105.0037,104.9787,104.987,68449.0
2020-08-20 15:25:00,125.67,125.68,125.65,125.66,9968.0,104.987,104.9954,104.9703,104.9787,9968.0
2020-08-20 15:30:00,125.65,125.66,125.64,125.65,9014.0,104.9703,104.9787,104.9619,104.9703,9014.0
2020-08-20 15:35:00,125.66,125.67,125.64,125.65,40456.0,104.9787,104.987,104.9619,104.9703,40456.0
2020-08-20 15:40:00,125.65,125.66,125.64,125.66,9605.0,104.9703,104.9787,104.9619,104.9787,9605.0
2020-08-20 15:45:00,125.66,125.67,125.65,125.65,28306.0,104.9787,104.987,104.9703,104.9703,28306.0
2020-08-20 15:50:00,125.66,125.66,125.65,125.66,31583.0,104.9787,104.9787,104.9703,104.9787,31583.0
2020-08-20 15:55:00,125.65,125.66,125.63,125.63,100910.0,104.9703,104.9787,104.9536,104.9536,100910.0
2020-08-21 09:30:00,125.81,125.82,125.77,125.8,44927.0,105.104,105.1123,105.0705,105.0956,44927.0
2020-08-21 09:35:00,125.81,125.83,125.8,125.81,18186.0,105.104,105.1207,105.0956,105.104,18186.0
2020-08-21 09:40:00,125.81,125.81,125.77,125.79,11102.0,105.104,105.104,105.0705,105.0873,11102.0
2020-08-21 09:45:00,125.78,125.78,125.7,125.78,50853.0,105.0789,105.0789,105.0121,105.0789,50853.0
2020-08-21 09:50:00,125.78,125.78,125.76,125.77,13923.0,105.0789,105.0789,105.0622,105.0705,13923.0
2020-08-21 09:55:00,125.77,125.79,125.75,125.76,24261.0,105.0705,105.0873,105.0538,105.0622,24261.0
2020-08-21 10:00:00,125.77,125.82,125.76,125.8,34930.0,105.0705,105.1123,105.0622,105.0956,34930.0
2020-08-21 10:05:00,125.8,125.83,125.79,125.79,11069.0,105.0956,105.1207,105.0873,105.0873,11069.0
2020-08-21 10:10:00,125.79,125.85,125.79,125.84,31984.0,105.0873,105.1374,105.0873,105.129,31984.0
2020-08-21 10:15:00,125.84,125.86,125.82,125.85,18875.0,105.129,105.1457,105.1123,105.1374,18875.0
2020-08-21 10:20:00,125.86,125.88,125.85,125.86,31687.0,105.1457,105.1624,105.1374,105.1457,31687.0
2020-08-21 10:25:00,125.86,125.86,125.82,125.83,18308.0,105.1457,105.1457,105.1123,105.1207,18308.0
2020-08-21 10:30:00,125.83,125.85,125.83,125.84,13452.0,105.1207,105.1374,105.1207,105.129,13452.0
2020-08-21 10:35:00,125.84,125.86,125.83,125.86,13341.0,105.129,105.1457,105.1207,105.1457,13341.0
2020-08-21 10:40:00,125.85,125.85,125.83,125.85,13705.0,105.1374,105.1374,105.1207,105.1374,13705.0
2020-08-21 10:45:00,125.85,125.85,125.84,125.84,12802.0,105.1374,105.1374,105.129,105.129,12802.0
2020-08-21 10:50:00,125.84,125.87,125.84,125.87,11460.0,105.129,105.1541,105.129,105.1541,11460.0
2020-08-21 10:55:00,125.86,125.94,125.86,125.93,13021.0,105.1457,105.2126,105.1457,105.2042,13021.0
2020-08-21 11:00:00,125.94,125.96,125.94,125.96,17651.0,105.2126,105.2293,105.2126,105.2293,17651.0
2020-08-21 11:05:00,125.96,125.98,125.94,125.97,15624.0,105.2293,105.246,105.2126,105.2376,15624.0
2020-08-21 11:10:00,125.97,125.98,125.97,125.98,2890.0,105.2376,105.246,105.2376,105.246,2890.0
2020-08-21 11:15:00,125.98,126.02,125.97,125.99,57974.0,105.246,105.2794,105.2376,105.2543,57974.0
2020-08-21 11:20:00,126.0,126.01,125.98,125.99,67546.0,105.2627,105.271,105.246,105.2543,67546.0
2020-08-21 11:25:00,125.99,126.02,125.99,126.0,84084.0,105.2543,105.2794,105.2543,105.2627,84084.0
2020-08-21 11:30:00,126.01,126.01,125.99,125.99,31973.0,105.271,105.271,105.2543,105.2543,31973.0
2020-08-21 11:35:00,125.99,126.0,125.99,125.99,15514.0,105.2543,105.2627,105.2543,105.2543,15514.0
2020-08-21 11:40:00,125.99,126.0,125.99,125.99,10661.0,105.2543,105.2627,105.2543,105.2543,10661.0
2020-08-21 11:45:00,126.0,126.0,125.99,125.99,18895.0,105.2627,105.2627,105.2543,105.2543,18895.0
2020-08-21 11:50:00,126.0,126.02,125.99,126.02,7566.0,105.2627,105.2794,105.2543,105.2794,7566.0
2020-08-21 11:55:00,126.02,126.02,126.01,126.02,16820.0,105.2794,105.2794,105.271,105.2794,16820.0
2020-08-21 12:00:00,126.02,126.02,126.01,126.02,10999.0,105.2794,105.2794,105.271,105.2794,10999.0
2020-08-21 12:05:00,126.02,126.02,126.01,126.01,16494.0,105.2794,105.2794,105.271,105.271,16494.0
2020-08-21 12:10:00,126.02,126.04,126.01,126.03,25544.0,105.2794,105.2961,105.271,105.2878,25544.0
2020-08-21 12:15:00,126.03,126.04,126.02,126.03,12601.0,105.2878,105.2961,105.2794,105.2878,12601.0
2020-08-21 12:20:00,126.03,126.03,126.02,126.03,18651.0,105.2878,105.2878,105.2794,105.2878,18651.0
2020-08-21 12:25:00,126.03,126.03,126.0,126.0,9063.0,105.2878,105.2878,105.2627,105.2627,9063.0
2020-08-21 12:30:00,126.01,126.01,125.97,125.98,21124.0,105.271,105.271,105.2376,105.246,21124.0
2020-08-21 12:35:00,125.97,125.99,125.97,125.98,13808.0,105.2376,105.2543,105.2376,105.246,13808.0
2020-08-21 12:40:00,125.98,125.99,125.96,125.98,12974.0,105.246,105.2543,105.2293,105.246,12974.0
2020-08-21 12:45:00,125.98,125.99,125.98,125.99,420.0,105.246,105.2543,105.246,105.2543,420.0
2020-08-21 12:50:00,125.98,125.99,125.98,125.98,1684.0,105.246,105.2543,105.246,105.246,1684.0
2020-08-21 12:55:00,125.99,125.99,125.98,125.98,11147.0,105.2543,105.2543,105.246,105.246,11147.0
2020-08-21 13:00:00,125.99,125.99,125.98,125.99,15385.0,105.2543,105.2543,105.246,105.2543,15385.0
2020-08-21 13:05:00,125.99,125.99,125.97,125.97,12862.0,105.2543,105.2543,105.2376,105.2376,12862.0
2020-08-21 13:10:00,125.98,125.98,125.96,125.97,8788.0,105.246,105.246,105.2293,105.2376,8788.0
2020-08-21 13:15:00,125.96,125.97,125.94,125.94,4272.0,105.2293,105.2376,105.2126,105.2126,4272.0
2020-08-21 13:20:00,125.95,125.95,125.94,125.95,30139.0,105.2209,105.2209,105.2126,105.2209,30139.0
2020-08-21 13:25:00,125.95,125.97,125.94,125.97,10897.0,105.2209,105.2376,105.2126,105.2376,10897.0
2020-08-21 13:30:00,125.97,125.97,125.96,125.97,4481.0,105.2376,105.2376,105.2293,105.2376,4481.0
2020-08-21 13:35:00,125.97,125.97,125.96,125.97,4292.0,105.2376,105.2376,105.2293,105.2376,4292.0
2020-08-21 13:40:00,125.97,125.98,125.96,125.97,4987.0,105.2376,105.246,105.2293,105.2376,4987.0
2020-08-21 13:45:00,125.97,125.99,125.97,125.98,10629.0,105.2376,105.2543,105.2376,105.246,10629.0
2020-08-21 13:50:00,125.98,125.99,125.98,125.99,6222.0,105.246,105.2543,105.246,105.2543,6222.0
2020-08-21 13:55:00,125.98,125.99,125.98,125.98,10659.0,105.246,105.2543,105.246,105.246,10659.0
2020-08-21 14:00:00,125.98,125.99,125.95,125.96,11521.0,105.246,105.2543,105.2209,105.2293,11521.0
2020-08-21 14:05:00,125.95,125.96,125.95,125.96,7353.0,105.2209,105.2293,105.2209,105.2293,7353.0
2020-08-21 14:10:00,125.96,125.97,125.95,125.97,23825.0,105.2293,105.2376,105.2209,105.2376,23825.0
2020-08-21 14:15:00,125.97,126.0,125.96,125.99,25014.0,105.2376,105.2627,105.2293,105.2543,25014.0
2020-08-21 14:20:00,125.99,126.03,125.98,126.02,19490.0,105.2543,105.2878,105.246,105.2794,19490.0
2020-08-21 14:25:00,126.02,126.03,126.02,126.02,68823.0,105.2794,105.2878,105.2794,105.2794,68823.0
2020-08-21 14:30:00,126.02,126.03,126.02,126.03,41318.0,105.2794,105.2878,105.2794,105.2878,41318.0
2020-08-21 14:35:00,126.03,126.03,126.02,126.03,16221.0,105.2878,105.2878,105.2794,105.2878,16221.0
2020-08-21 14:40:00,126.03,126.03,126.02,126.03,9243.0,105.2878,105.2878,105.2794,105.2878,9243.0
2020-08-21 14:45:00,126.02,126.03,126.0,126.0,19322.0,105.2794,105.2878,105.2627,105.2627,19322.0
2020-08-21 14:50:00,126.0,126.01,125.99,126.0,18225.0,105.2627,105.271,105.2543,105.2627,18225.0
2020-08-21 14:55:00,126.0,126.01,125.97,126.01,75244.0,105.2627,105.271,105.2376,105.271,75244.0
2020-08-21 15:00:00,126.01,126.01,125.99,126.0,42967.0,105.271,105.271,105.2543,105.2627,42967.0
2020-08-21 15:05:00,126.0,126.0,125.99,126.0,27162.0,105.2627,105.2627,105.2543,105.2627,27162.0
2020-08-21 15:10:00,125.99,126.0,125.99,126.0,45280.0,105.2543,105.2627,105.2543,105.2627,45280.0
2020-08-21 15:15:00,126.0,126.0,125.99,126.0,42392.0,105.2627,105.2627,105.2543,105.2627,42392.0
2020-08-21 15:20:00,126.0,126.0,125.99,126.0,25240.0,105.2627,105.2627,105.2543,105.2627,25240.0
2020-08-21 15:25:00,126.0,126.0,125.99,126.0,15335.0,105.2627,105.2627,105.2543,105.2627,15335.0
2020-08-21 15:30:00,126.0,126.0,125.99,126.0,36449.0,105.2627,105.2627,105.2543,105.2627,36449.0
2020-08-21 15:35:00,125.99,126.03,125.99,126.03,21875.0,105.2543,105.2878,105.2543,105.2878,21875.0
2020-08-21 15:40:00,126.03,126.03,126.02,126.03,50687.0,105.2878,105.2878,105.2794,105.2878,50687.0
2020-08-21 15:45:00,126.03,126.04,126.02,126.03,59961.0,105.2878,105.2961,105.2794,105.2878,59961.0
2020-08-21 15:50:00,126.03,126.03,126.02,126.03,56220.0,105.2878,105.2878,105.2794,105.2878,56220.0
2020-08-21 15:55:00,126.03,126.04,126.02,126.04,118314.0,105.2878,105.2961,105.2794,105.2961,118314.0
2020-08-24 09:30:00,126.37,126.44,126.35,126.41,49347.0,105.5718,105.6303,105.5551,105.6052,49347.0
2020-08-24 09:35:00,126.41,126.42,126.37,126.4,36762.0,105.6052,105.6136,105.5718,105.5969,36762.0
2020-08-24 09:40:00,126.39,126.4,126.37,126.38,37765.0,105.5885,105.5969,105.5718,105.5802,37765.0
2020-08-24 09:45:00,126.38,126.39,126.37,126.37,17949.0,105.5802,105.5885,105.5718,105.5718,17949.0
2020-08-24 09:50:00,126.38,126.42,126.37,126.4,12961.0,105.5802,105.6136,105.5718,105.5969,12961.0
2020-08-24 09:55:00,126.4,126.42,126.39,126.42,5783.0,105.5969,105.6136,105.5885,105.6136,5783.0
2020-08-24 10:00:00,126.41,126.44,126.38,126.38,13492.0,105.6052,105.6303,105.5802,105.5802,13492.0
2020-08-24 10:05:00,126.39,126.42,126.38,126.4,30361.0,105.5885,105.6136,105.5802,105.5969,30361.0
2020-08-24 10:10:00,126.41,126.46,126.41,126.45,29227.0,105.6052,105.647,105.6052,105.6386,29227.0
2020-08-24 10:15:00,126.45,126.45,126.44,126.45,15485.0,105.6386,105.6386,105.6303,105.6386,15485.0
2020-08-24 10:20:00,126.45,126.45,126.41,126.41,20278.0,105.6386,105.6386,105.6052,105.6052,20278.0
2020-08-24 10:25:00,126.41,126.43,126.4,126.43,24454.0,105.6052,105.6219,105.5969,105.6219,24454.0
2020-08-24 10:30:00,126.43,126.47,126.42,126.47,38047.0,105.6219,105.6553,105.6136,105.6553,38047.0
2020-08-24 10:35:00,126.47,126.48,126.42,126.43,24959.0,105.6553,105.6637,105.6136,105.6219,24959.0
2020-08-24 10:40:00,126.44,126.46,126.43,126.45,23888.0,105.6303,105.647,105.6219,105.6386,23888.0
2020-08-24 10:45:00,126.46,126.47,126.45,126.45,20691.0,105.647,105.6553,105.6386,105.6386,20691.0
2020-08-24 10:50:00,126.46,126.46,126.43,126.44,20649.0,105.647,105.647,105.6219,105.6303,20649.0
2020-08-24 10:55:00,126.45,126.45,126.43,126.44,31599.0,105.6386,105.6386,105.6219,105.6303,31599.0
2020-08-24 11:00:00,126.43,126.43,126.4,126.41,32916.0,105.6219,105.6219,105.5969,105.6052,32916.0
2020-08-24 11:05:00,126.41,126.41,126.39,126.4,18553.0,105.6052,105.6052,105.5885,105.5969,18553.0
2020-08-24 11:10:00,126.4,126.41,126.39,126.4,8992.0,105.5969,105.6052,105.5885,105.5969,8992.0
2020-08-24 11:15:00,126.41,126.41,126.38,126.39,11859.0,105.6052,105.6052,105.5802,105.5885,11859.0
2020-08-24 11:20:00,126.4,126.4,126.39,126.39,4367.0,105.5969,105.5969,105.5885,105.5885,4367.0
2020-08-24 11:25:00,126.39,126.4,126.35,126.36,17493.0,105.5885,105.5969,105.5551,105.5634,17493.0
2020-08-24 11:30:00,126.37,126.38,126.36,126.37,7179.0,105.5718,105.5802,105.5634,105.5718,7179.0
2020-08-24 11:35:00,126.37,126.38,126.35,126.36,9502.0,105.5718,105.5802,105.5551,105.5634,9502.0
2020-08-24 11:40:00,126.36,126.37,126.35,126.37,5942.0,105.5634,105.5718,105.5551,105.5718,5942.0
2020-08-24 11:45:00,126.37,126.37,126.34,126.36,9386.0,105.5718,105.5718,105.5467,105.5634,9386.0
2020-08-24 11:50:00,126.36,126.38,126.36,126.38,1514.0,105.5634,105.5802,105.5634,105.5802,1514.0
2020-08-24 11:55:00,126.37,126.38,126.35,126.36,16535.0,105.5718,105.5802,105.5551,105.5634,16535.0
2020-08-24 12:00:00,126.36,126.37,126.34,126.37,6442.0,105.5634,105.5718,105.5467,105.5718,6442.0
2020-08-24 12:05:00,126.38,126.4,126.37,126.4,20565.0,105.5802,105.5969,105.5718,105.5969,20565.0
2020-08-24 12:10:00,126.4,126.41,126.4,126.41,13229.0,105.5969,105.6052,105.5969,105.6052,13229.0
2020-08-24 12:15:00,126.41,126.43,126.4,126.4,31662.0,105.6052,105.6219,105.5969,105.5969,31662.0
2020-08-24 12:20:00,126.41,126.42,126.39,126.41,7190.0,105.6052,105.6136,105.5885,105.6052,7190.0
2020-08-24 12:25:00,126.4,126.41,126.4,126.41,7631.0,105.5969,105.6052,105.5969,105.6052,7631.0
2020-08-24 12:30:00,126.4,126.41,126.4,126.41,13818.0,105.5969,105.6052,105.5969,105.6052,13818.0
2020-08-24 12:35:00,126.4,126.41,126.4,126.41,9522.0,105.5969,105.6052,105.5969,105.6052,9522.0
2020-08-24 12:40:00,126.41,126.41,126.36,126.36,24881.0,105.6052,105.6052,105.5634,105.5634,24881.0
2020-08-24 12:45:00,126.37,126.38,126.36,126.38,16448.0,105.5718,105.5802,105.5634,105.5802,16448.0
2020-08-24 12:50:00,126.38,126.39,126.37,126.39,13524.0,105.5802,105.5885,105.5718,105.5885,13524.0
2020-08-24 12:55:00,126.39,126.4,126.38,126.39,6996.0,105.5885,105.5969,105.5802,105.5885,6996.0
2020-08-24 13:00:00,126.39,126.4,126.38,126.39,6002.0,105.5885,105.5969,105.5802,105.5885,6002.0
2020-08-24 13:05:00,126.4,126.41,126.38,126.39,8577.0,105.5969,105.6052,105.5802,105.5885,8577.0
2020-08-24 13:10:00,126.39,126.41,126.38,126.4,21669.0,105.5885,105.6052,105.5802,105.5969,21669.0
2020-08-24 13:15:00,126.4,126.41,126.4,126.4,16985.0,105.5969,105.6052,105.5969,105.5969,16985.0
2020-08-24 13:20:00,126.41,126.41,126.38,126.4,83605.0,105.6052,105.6052,105.5802,105.5969,83605.0
2020-08-24 13:25:00,126.4,126.4,126.39,126.4,16103.0,105.5969,105.5969,105.5885,105.5969,16103.0
2020-08-24 13:30:00,126.4,126.4,126.39,126.4,46795.0,105.5969,105.5969,105.5885,105.5969,46795.0
2020-08-24 13:35:00,126.4,126.4,126.38,126.4,17406.0,105.5969,105.5969,105.5802,105.5969,17406.0
2020-08-24 13:40:00,126.4,126.4,126.39,126.4,6929.0,105.5969,105.5969,105.5885,105.5969,6929.0
2020-08-24 13:45:00,126.4,126.4,126.37,126.39,32524.0,105.5969,105.5969,105.5718,105.5885,32524.0
2020-08-24 13:50:00,126.39,126.39,126.36,126.36,64701.0,105.5885,105.5885,105.5634,105.5634,64701.0
2020-08-24 13:55:00,126.36,126.37,126.35,126.36,33253.0,105.5634,105.5718,105.5551,105.5634,33253.0
2020-08-24 14:00:00,126.36,126.37,126.35,126.36,20931.0,105.5634,105.5718,105.5551,105.5634,20931.0
2020-08-24 14:05:00,126.37,126.37,126.35,126.35,10263.0,105.5718,105.5718,105.5551,105.5551,10263.0
2020-08-24 14:10:00,126.36,126.37,126.35,126.36,14735.0,105.5634,105.5718,105.5551,105.5634,14735.0
2020-08-24 14:15:00,126.36,126.36,126.34,126.34,62423.0,105.5634,105.5634,105.5467,105.5467,62423.0
2020-08-24 14:20:00,126.34,126.35,126.32,126.33,51208.0,105.5467,105.5551,105.53,105.5384,51208.0
2020-08-24 14:25:00,126.33,126.34,126.32,126.33,16807.0,105.5384,105.5467,105.53,105.5384,16807.0
2020-08-24 14:30:00,126.33,126.35,126.33,126.35,19042.0,105.5384,105.5551,105.5384,105.5551,19042.0
2020-08-24 14:35:00,126.34,126.35,126.33,126.34,15072.0,105.5467,105.5551,105.5384,105.5467,15072.0
2020-08-24 14:40:00,126.34,126.35,126.33,126.34,20002.0,105.5467,105.5551,105.5384,105.5467,20002.0
2020-08-24 14:45:00,126.35,126.35,126.32,126.34,38968.0,105.5551,105.5551,105.53,105.5467,38968.0
2020-08-24 14:50:00,126.33,126.35,126.32,126.34,43144.0,105.5384,105.5551,105.53,105.5467,43144.0
2020-08-24 14:55:00,126.35,126.35,126.33,126.33,31951.0,105.5551,105.5551,105.5384,105.5384,31951.0
2020-08-24 15:00:00,126.34,126.35,126.31,126.32,26911.0,105.5467,105.5551,105.5217,105.53,26911.0
2020-08-24 15:05:00,126.32,126.33,126.3,126.31,39722.0,105.53,105.5384,105.5133,105.5217,39722.0
2020-08-24 15:10:00,126.31,126.34,126.29,126.33,25048.0,105.5217,105.5467,105.505,105.5384,25048.0
2020-08-24 15:15:00,126.32,126.33,126.31,126.32,10651.0,105.53,105.5384,105.5217,105.53,10651.0
2020-08-24 15:20:00,126.32,126.33,126.3,126.3,11319.0,105.53,105.5384,105.5133,105.5133,11319.0
2020-08-24 15:25:00,126.31,126.31,126.29,126.29,9356.0,105.5217,105.5217,105.505,105.505,9356.0
2020-08-24 15:30:00,126.29,126.31,126.28,126.29,13125.0,105.505,105.5217,105.4966,105.505,13125.0
2020-08-24 15:35:00,126.29,126.31,126.28,126.31,7596.0,105.505,105.5217,105.4966,105.5217,7596.0
2020-08-24 15:40:00,126.3,126.31,126.28,126.28,58634.0,105.5133,105.5217,105.4966,105.4966,58634.0
2020-08-24 15:45:00,126.29,126.3,126.28,126.3,62570.0,105.505,105.5133,105.4966,105.5133,62570.0
2020-08-24 15:50:00,126.3,126.3,126.26,126.26,48513.0,105.5133,105.5133,105.4799,105.4799,48513.0
2020-08-24 15:55:00,126.26,126.28,126.26,126.27,76618.0,105.4799,105.4966,105.4799,105.4883,76618.0
2020-08-25 09:30:00,126.14,126.23,126.1,126.13,27506.0,105.3797,105.4548,105.3462,105.3713,27506.0
2020-08-25 09:35:00,126.14,126.14,126.1,126.12,28083.0,105.3797,105.3797,105.3462,105.3629,28083.0
2020-08-25 09:40:00,126.12,126.13,126.07,126.08,32945.0,105.3629,105.3713,105.3212,105.3295,32945.0
2020-08-25 09:45:00,126.08,126.09,126.02,126.05,27965.0,105.3295,105.3379,105.2794,105.3045,27965.0
2020-08-25 09:50:00,126.06,126.07,126.03,126.05,15217.0,105.3128,105.3212,105.2878,105.3045,15217.0
2020-08-25 09:55:00,126.05,126.06,126.04,126.06,12737.0,105.3045,105.3128,105.2961,105.3128,12737.0
2020-08-25 10:00:00,126.06,126.12,126.06,126.11,40996.0,105.3128,105.3629,105.3128,105.3546,40996.0
2020-08-25 10:05:00,126.11,126.12,126.1,126.12,58868.0,105.3546,105.3629,105.3462,105.3629,58868.0
2020-08-25 10:10:00,126.12,126.12,126.1,126.11,28329.0,105.3629,105.3629,105.3462,105.3546,28329.0
2020-08-25 10:15:00,126.1,126.11,126.06,126.1,25056.0,105.3462,105.3546,105.3128,105.3462,25056.0
2020-08-25 10:20:00,126.1,126.1,126.04,126.05,7852.0,105.3462,105.3462,105.2961,105.3045,7852.0
2020-08-25 10:25:00,126.04,126.05,126.01,126.02,32503.0,105.2961,105.3045,105.271,105.2794,32503.0
2020-08-25 10:30:00,126.03,126.04,126.01,126.01,9225.0,105.2878,105.2961,105.271,105.271,9225.0
2020-08-25 10:35:00,126.02,126.02,126.01,126.02,8448.0,105.2794,105.2794,105.271,105.2794,8448.0
2020-08-25 10:40:00,126.02,126.02,125.98,125.98,18559.0,105.2794,105.2794,105.246,105.246,18559.0
2020-08-25 10:45:00,125.98,125.99,125.97,125.97,17297.0,105.246,105.2543,105.2376,105.2376,17297.0
2020-08-25 10:50:00,125.98,125.98,125.92,125.94,20482.0,105.246,105.246,105.1959,105.2126,20482.0
2020-08-25 10:55:00,125.94,125.96,125.9,125.91,16350.0,105.2126,105.2293,105.1792,105.1875,16350.0
2020-08-25 11:00:00,125.91,125.95,125.9,125.95,17190.0,105.1875,105.2209,105.1792,105.2209,17190.0
2020-08-25 11:05:00,125.95,125.98,125.95,125.98,13237.0,105.2209,105.246,105.2209,105.246,13237.0
2020-08-25 11:10:00,125.98,126.0,125.97,125.98,25196.0,105.246,105.2627,105.2376,105.246,25196.0
2020-08-25 11:15:00,125.98,126.0,125.97,125.97,10847.0,105.246,105.2627,105.2376,105.2376,10847.0
2020-08-25 11:20:00,125.97,126.03,125.97,126.01,11796.0,105.2376,105.2878,105.2376,105.271,11796.0
2020-08-25 11:25:00,126.01,126.06,126.01,126.06,22032.0,105.271,105.3128,105.271,105.3128,22032.0
2020-08-25 11:30:00,126.05,126.08,126.04,126.07,9744.0,105.3045,105.3295,105.2961,105.3212,9744.0
2020-08-25 11:35:00,126.08,126.11,126.07,126.1,18630.0,105.3295,105.3546,105.3212,105.3462,18630.0
2020-08-25 11:40:00,126.09,126.1,126.07,126.1,14166.0,105.3379,105.3462,105.3212,105.3462,14166.0
2020-08-25 11:45:00,126.11,126.12,126.1,126.11,5405.0,105.3546,105.3629,105.3462,105.3546,5405.0
2020-08-25 11:50:00,126.11,126.12,126.09,126.11,11163.0,105.3546,105.3629,105.3379,105.3546,11163.0
2020-08-25 11:55:00,126.11,126.15,126.1,126.14,20407.0,105.3546,105.388,105.3462,105.3797,20407.0
2020-08-25 12:00:00,126.13,126.18,126.12,126.17,8597.0,105.3713,105.4131,105.3629,105.4047,8597.0
2020-08-25 12:05:00,126.16,126.17,126.16,126.17,11449.0,105.3964,105.4047,105.3964,105.4047,11449.0
2020-08-25 12:10:00,126.17,126.2,126.16,126.19,9801.0,105.4047,105.4298,105.3964,105.4214,9801.0
2020-08-25 12:15:00,126.19,126.2,126.18,126.19,28963.0,105.4214,105.4298,105.4131,105.4214,28963.0
2020-08-25 12:20:00,126.2,126.2,126.17,126.17,12046.0,105.4298,105.4298,105.4047,105.4047,12046.0
2020-08-25 12:25:00,126.18,126.18,126.16,126.18,7799.0,105.4131,105.4131,105.3964,105.4131,7799.0
2020-08-25 12:30:00,126.17,126.21,126.17,126.21,8740.0,105.4047,105.4381,105.4047,105.4381,8740.0
2020-08-25 12:35:00,126.2,126.21,126.19,126.21,11802.0,105.4298,105.4381,105.4214,105.4381,11802.0
2020-08-25 12:40:00,126.21,126.23,126.2,126.2,12712.0,105.4381,105.4548,105.4298,105.4298,12712.0
2020-08-25 12:45:00,126.21,126.21,126.2,126.21,10418.0,105.4381,105.4381,105.4298,105.4381,10418.0
2020-08-25 12:50:00,126.21,126.22,126.2,126.22,23113.0,105.4381,105.4465,105.4298,105.4465,23113.0
2020-08-25 12:55:00,126.22,126.22,126.21,126.21,9885.0,105.4465,105.4465,105.4381,105.4381,9885.0
2020-08-25 13:00:00,126.21,126.21,126.18,126.2,15785.0,105.4381,105.4381,105.4131,105.4298,15785.0
2020-08-25 13:05:00,126.2,126.23,126.19,126.23,22118.0,105.4298,105.4548,105.4214,105.4548,22118.0
2020-08-25 13:10:00,126.23,126.24,126.2,126.2,14970.0,105.4548,105.4632,105.4298,105.4298,14970.0
2020-08-25 13:15:00,126.21,126.21,126.18,126.19,22622.0,105.4381,105.4381,105.4131,105.4214,22622.0
2020-08-25 13:20:00,126.19,126.2,126.18,126.19,17898.0,105.4214,105.4298,105.4131,105.4214,17898.0
2020-08-25 13:25:00,126.19,126.22,126.18,126.21,17537.0,105.4214,105.4465,105.4131,105.4381,17537.0
2020-08-25 13:30:00,126.23,126.23,126.17,126.18,10819.0,105.4548,105.4548,105.4047,105.4131,10819.0
2020-08-25 13:35:00,126.18,126.2,126.18,126.2,18272.0,105.4131,105.4298,105.4131,105.4298,18272.0
2020-08-25 13:40:00,126.2,126.21,126.19,126.2,12908.0,105.4298,105.4381,105.4214,105.4298,12908.0
2020-08-25 13:45:00,126.2,126.21,126.17,126.18,36576.0,105.4298,105.4381,105.4047,105.4131,36576.0
2020-08-25 13:50:00,126.17,126.18,126.15,126.17,5734.0,105.4047,105.4131,105.388,105.4047,5734.0
2020-08-25 13:55:00,126.17,126.2,126.16,126.2,18136.0,105.4047,105.4298,105.3964,105.4298,18136.0
2020-08-25 14:00:00,126.19,126.22,126.19,126.22,17135.0,105.4214,105.4465,105.4214,105.4465,17135.0
2020-08-25 14:05:00,126.21,126.22,126.2,126.22,26331.0,105.4381,105.4465,105.4298,105.4465,26331.0
2020-08-25 14:10:00,126.22,126.26,126.21,126.25,23705.0,105.4465,105.4799,105.4381,105.4715,23705.0
2020-08-25 14:15:00,126.25,126.26,126.24,126.26,4876.0,105.4715,105.4799,105.4632,105.4799,4876.0
2020-08-25 14:20:00,126.26,126.27,126.25,126.27,31879.0,105.4799,105.4883,105.4715,105.4883,31879.0
2020-08-25 14:25:00,126.27,126.31,126.26,126.31,42673.0,105.4883,105.5217,105.4799,105.5217,42673.0
2020-08-25 14:30:00,126.32,126.34,126.31,126.34,19943.0,105.53,105.5467,105.5217,105.5467,19943.0
2020-08-25 14:35:00,126.34,126.35,126.29,126.3,54221.0,105.5467,105.5551,105.505,105.5133,54221.0
2020-08-25 14:40:00,126.31,126.31,126.28,126.3,76177.0,105.5217,105.5217,105.4966,105.5133,76177.0
2020-08-25 14:45:00,126.3,126.3,126.28,126.28,33149.0,105.5133,105.5133,105.4966,105.4966,33149.0
2020-08-25 14:50:00,126.29,126.33,126.28,126.33,25687.0,105.505,105.5384,105.4966,105.5384,25687.0
2020-08-25 14:55:00,126.32,126.32,126.28,126.31,14274.0,105.53,105.53,105.4966,105.5217,14274.0
2020-08-25 15:00:00,126.3,126.31,126.28,126.29,351689.0,105.5133,105.5217,105.4966,105.505,351689.0
2020-08-25 15:05:00,126.29,126.29,126.26,126.28,15295.0,105.505,105.505,105.4799,105.4966,15295.0
2020-08-25 15:10:00,126.28,126.28,126.26,126.26,10712.0,105.4966,105.4966,105.4799,105.4799,10712.0
2020-08-25 15:15:00,126.26,126.28,126.26,126.27,15557.0,105.4799,105.4966,105.4799,105.4883,15557.0
2020-08-25 15:20:00,126.28,126.29,126.27,126.28,17382.0,105.4966,105.505,105.4883,105.4966,17382.0
2020-08-25 15:25:00,126.28,126.28,126.25,126.25,12804.0,105.4966,105.4966,105.4715,105.4715,12804.0
2020-08-25 15:30:00,126.25,126.25,126.24,126.25,29926.0,105.4715,105.4715,105.4632,105.4715,29926.0
2020-08-25 15:35:00,126.24,126.27,126.24,126.26,36808.0,105.4632,105.4883,105.4632,105.4799,36808.0
2020-08-25 15:40:00,126.25,126.26,126.24,126.26,78124.0,105.4715,105.4799,105.4632,105.4799,78124.0
2020-08-25 15:45:00,126.26,126.29,126.26,126.28,63940.0,105.4799,105.505,105.4799,105.4966,63940.0
2020-08-25 15:50:00,126.27,126.28,126.27,126.27,22702.0,105.4883,105.4966,105.4883,105.4883,22702.0
2020-08-25 15:55:00,126.27,126.27,126.25,126.26,49197.0,105.4883,105.4883,105.4715,105.4799,49197.0
2020-08-26 09:30:00,126.32,126.36,126.3,126.32,34887.0,105.53,105.5634,105.5133,105.53,34887.0
2020-08-26 09:35:00,126.31,126.34,126.3,126.31,4689.0,105.5217,105.5467,105.5133,105.5217,4689.0
2020-08-26 09:40:00,126.31,126.32,126.29,126.3,47631.0,105.5217,105.53,105.505,105.5133,47631.0
2020-08-26 09:45:00,126.31,126.31,126.26,126.27,17815.0,105.5217,105.5217,105.4799,105.4883,17815.0
2020-08-26 09:50:00,126.27,126.34,126.26,126.33,28685.0,105.4883,105.5467,105.4799,105.5384,28685.0
2020-08-26 09:55:00,126.33,126.33,126.28,126.29,17411.0,105.5384,105.5384,105.4966,105.505,17411.0
2020-08-26 10:00:00,126.29,126.3,126.27,126.29,14663.0,105.505,105.5133,105.4883,105.505,14663.0
2020-08-26 10:05:00,126.3,126.32,126.28,126.29,17371.0,105.5133,105.53,105.4966,105.505,17371.0
2020-08-26 10:10:00,126.28,126.33,126.28,126.33,17318.0,105.4966,105.5384,105.4966,105.5384,17318.0
2020-08-26 10:15:00,126.32,126.35,126.31,126.35,33868.0,105.53,105.5551,105.5217,105.5551,33868.0
2020-08-26 10:20:00,126.35,126.37,126.33,126.33,15773.0,105.5551,105.5718,105.5384,105.5384,15773.0
2020-08-26 10:25:00,126.33,126.33,126.31,126.32,9314.0,105.5384,105.5384,105.5217,105.53,9314.0
2020-08-26 10:30:00,126.31,126.32,126.22,126.24,19335.0,105.5217,105.53,105.4465,105.4632,19335.0
2020-08-26 10:35:00,126.23,126.23,126.21,126.23,5526.0,105.4548,105.4548,105.4381,105.4548,5526.0
2020-08-26 10:40:00,126.23,126.24,126.19,126.19,12587.0,105.4548,105.4632,105.4214,105.4214,12587.0
2020-08-26 10:45:00,126.2,126.21,126.18,126.18,10213.0,105.4298,105.4381,105.4131,105.4131,10213.0
2020-08-26 10:50:00,126.18,126.19,126.16,126.17,7448.0,105.4131,105.4214,105.3964,105.4047,7448.0
2020-08-26 10:55:00,126.17,126.22,126.16,126.21,5568.0,105.4047,105.4465,105.3964,105.4381,5568.0
2020-08-26 11:00:00,126.21,126.21,126.19,126.21,3298.0,105.4381,105.4381,105.4214,105.4381,3298.0
2020-08-26 11:05:00,126.21,126.25,126.21,126.23,5885.0,105.4381,105.4715,105.4381,105.4548,5885.0
2020-08-26 11:10:00,126.23,126.25,126.23,126.25,1903.0,105.4548,105.4715,105.4548,105.4715,1903.0
2020-08-26 11:15:00,126.24,126.25,126.2,126.23,5464.0,105.4632,105.4715,105.4298,105.4548,5464.0
2020-08-26 11:20:00,126.23,126.23,126.22,126.23,4039.0,105.4548,105.4548,105.4465,105.4548,4039.0
2020-08-26 11:25:00,126.23,126.25,126.22,126.25,4300.0,105.4548,105.4715,105.4465,105.4715,4300.0
2020-08-26 11:30:00,126.26,126.31,126.25,126.31,16861.0,105.4799,105.5217,105.4715,105.5217,16861.0
2020-08-26 11:35:00,126.31,126.32,126.3,126.31,5278.0,105.5217,105.53,105.5133,105.5217,5278.0
2020-08-26 11:40:00,126.31,126.31,126.29,126.29,30468.0,105.5217,105.5217,105.505,105.505,30468.0
2020-08-26 11:45:00,126.29,126.33,126.28,126.33,9538.0,105.505,105.5384,105.4966,105.5384,9538.0
2020-08-26 11:50:00,126.32,126.32,126.29,126.3,31718.0,105.53,105.53,105.505,105.5133,31718.0
2020-08-26 11:55:00,126.3,126.3,126.29,126.3,20152.0,105.5133,105.5133,105.505,105.5133,20152.0
2020-08-26 12:00:00,126.3,126.3,126.29,126.3,16830.0,105.5133,105.5133,105.505,105.5133,16830.0
2020-08-26 12:05:00,126.3,126.32,126.29,126.3,7921.0,105.5133,105.53,105.505,105.5133,7921.0
2020-08-26 12:10:00,126.31,126.33,126.3,126.32,4450.0,105.5217,105.5384,105.5133,105.53,4450.0
2020-08-26 12:15:00,126.32,126.33,126.31,126.33,4597.0,105.53,105.5384,105.5217,105.5384,4597.0
2020-08-26 12:20:00,126.33,126.33,126.32,126.32,2210.0,105.5384,105.5384,105.53,105.53,2210.0
2020-08-26 12:25:00,126.33,126.33,126.32,126.33,5130.0,105.5384,105.5384,105.53,105.5384,5130.0
2020-08-26 12:30:00,126.33,126.33,126.32,126.32,6369.0,105.5384,105.5384,105.53,105.53,6369.0
2020-08-26 12:35:00,126.32,126.33,126.31,126.32,8283.0,105.53,105.5384,105.5217,105.53,8283.0
2020-08-26 12:40:00,126.33,126.33,126.3,126.31,4528.0,105.5384,105.5384,105.5133,105.5217,4528.0
2020-08-26 12:45:00,126.31,126.31,126.29,126.3,13486.0,105.5217,105.5217,105.505,105.5133,13486.0
2020-08-26 12:50:00,126.29,126.3,126.28,126.29,13546.0,105.505,105.5133,105.4966,105.505,13546.0
2020-08-26 12:55:00,126.29,126.29,126.26,126.28,3734.0,105.505,105.505,105.4799,105.4966,3734.0
2020-08-26 13:00:00,126.28,126.33,126.27,126.31,71734.0,105.4966,105.5384,105.4883,105.5217,71734.0
2020-08-26 13:05:00,126.31,126.32,126.3,126.31,4208.0,105.5217,105.53,105.5133,105.5217,4208.0
2020-08-26 13:10:00,126.31,126.35,126.3,126.35,12263.0,105.5217,105.5551,105.5133,105.5551,12263.0
2020-08-26 13:15:00,126.35,126.39,126.35,126.39,10106.0,105.5551,105.5885,105.5551,105.5885,10106.0
2020-08-26 13:20:00,126.38,126.4,126.36,126.37,16466.0,105.5802,105.5969,105.5634,105.5718,16466.0
2020-08-26 13:25:00,126.37,126.38,126.36,126.38,7650.0,105.5718,105.5802,105.5634,105.5802,7650.0
2020-08-26 13:30:00,126.37,126.41,126.36,126.41,8351.0,105.5718,105.6052,105.5634,105.6052,8351.0
2020-08-26 13:35:00,126.4,126.43,126.4,126.4,8287.0,105.5969,105.6219,105.5969,105.5969,8287.0
2020-08-26 13:40:00,126.4,126.43,126.39,126.41,10222.0,105.5969,105.6219,105.5885,105.6052,10222.0
2020-08-26 13:45:00,126.42,126.46,126.41,126.46,19859.0,105.6136,105.647,105.6052,105.647,19859.0
2020-08-26 13:50:00,126.46,126.47,126.44,126.46,15001.0,105.647,105.6553,105.6303,105.647,15001.0
2020-08-26 13:55:00,126.45,126.49,126.45,126.48,17565.0,105.6386,105.672,105.6386,105.6637,17565.0
2020-08-26 14:00:00,126.49,126.5,126.48,126.5,27026.0,105.672,105.6804,105.6637,105.6804,27026.0
2020-08-26 14:05:00,126.5,126.52,126.49,126.51,3904.0,105.6804,105.6971,105.672,105.6888,3904.0
2020-08-26 14:10:00,126.51,126.51,126.5,126.51,3293.0,105.6888,105.6888,105.6804,105.6888,3293.0
2020-08-26 14:15:00,126.51,126.51,126.48,126.49,4282.0,105.6888,105.6888,105.6637,105.672,4282.0
2020-08-26 14:20:00,126.49,126.54,126.48,126.52,6886.0,105.672,105.7138,105.6637,105.6971,6886.0
2020-08-26 14:25:00,126.52,126.53,126.52,126.53,3189.0,105.6971,105.7055,105.6971,105.7055,3189.0
2020-08-26 14:30:00,126.53,126.53,126.48,126.52,17163.0,105.7055,105.7055,105.6637,105.6971,17163.0
2020-08-26 14:35:00,126.52,126.54,126.5,126.52,21380.0,105.6971,105.7138,105.6804,105.6971,21380.0
2020-08-26 14:40:00,126.52,126.53,126.51,126.53,16612.0,105.6971,105.7055,105.6888,105.7055,16612.0
2020-08-26 14:45:00,126.52,126.53,126.51,126.51,11537.0,105.6971,105.7055,105.6888,105.6888,11537.0
2020-08-26 14:50:00,126.52,126.52,126.49,126.49,29490.0,105.6971,105.6971,105.672,105.672,29490.0
2020-08-26 14:55:00,126.49,126.52,126.48,126.52,22890.0,105.672,105.6971,105.6637,105.6971,22890.0
2020-08-26 15:00:00,126.52,126.53,126.51,126.51,15160.0,105.6971,105.7055,105.6888,105.6888,15160.0
2020-08-26 15:05:00,126.52,126.52,126.48,126.49,20036.0,105.6971,105.6971,105.6637,105.672,20036.0
2020-08-26 15:10:00,126.49,126.5,126.48,126.49,10866.0,105.672,105.6804,105.6637,105.672,10866.0
2020-08-26 15:15:00,126.49,126.51,126.49,126.51,6101.0,105.672,105.6888,105.672,105.6888,6101.0
2020-08-26 15:20:00,126.5,126.51,126.49,126.5,8059.0,105.6804,105.6888,105.672,105.6804,8059.0
2020-08-26 15:25:00,126.49,126.5,126.49,126.5,7337.0,105.672,105.6804,105.672,105.6804,7337.0
2020-08-26 15:30:00,126.49,126.5,126.46,126.47,42315.0,105.672,105.6804,105.647,105.6553,42315.0
2020-08-26 15:35:00,126.47,126.48,126.45,126.48,25652.0,105.6553,105.6637,105.6386,105.6637,25652.0
2020-08-26 15:40:00,126.48,126.48,126.47,126.48,19759.0,105.6637,105.6637,105.6553,105.6637,19759.0
2020-08-26 15:45:00,126.48,126.49,126.47,126.49,20691.0,105.6637,105.672,105.6553,105.672,20691.0
2020-08-26 15:50:00,126.48,126.5,126.48,126.5,49817.0,105.6637,105.6804,105.6637,105.6804,49817.0
2020-08-26 15:55:00,126.5,126.51,126.48,126.5,51759.0,105.6804,105.6888,105.6637,105.6804,51759.0
2020-08-27 09:30:00,126.43,126.46,126.31,126.31,59419.0,105.6219,105.647,105.5217,105.5217,59419.0
2020-08-27 09:35:00,126.32,126.37,126.29,126.34,15816.0,105.53,105.5718,105.505,105.5467,15816.0
2020-08-27 09:40:00,126.32,126.32,126.15,126.24,51163.0,105.53,105.53,105.388,105.4632,51163.0
2020-08-27 09:45:00,126.23,126.33,126.18,126.32,19495.0,105.4548,105.5384,105.4131,105.53,19495.0
2020-08-27 09:50:00,126.34,126.34,126.24,126.27,12228.0,105.5467,105.5467,105.4632,105.4883,12228.0
2020-08-27 09:55:00,126.28,126.28,126.22,126.24,7865.0,105.4966,105.4966,105.4465,105.4632,7865.0
2020-08-27 10:00:00,126.25,126.26,126.19,126.19,11323.0,105.4715,105.4799,105.4214,105.4214,11323.0
2020-08-27 10:05:00,126.2,126.22,126.17,126.18,16662.0,105.4298,105.4465,105.4047,105.4131,16662.0
2020-08-27 10:10:00,126.19,126.24,126.18,126.22,12507.0,105.4214,105.4632,105.4131,105.4465,12507.0
2020-08-27 10:15:00,126.23,126.23,126.15,126.19,8241.0,105.4548,105.4548,105.388,105.4214,8241.0
2020-08-27 10:20:00,126.19,126.19,126.12,126.15,10158.0,105.4214,105.4214,105.3629,105.388,10158.0
2020-08-27 10:25:00,126.15,126.18,126.14,126.18,9404.0,105.388,105.4131,105.3797,105.4131,9404.0
2020-08-27 10:30:00,126.17,126.18,126.13,126.15,6805.0,105.4047,105.4131,105.3713,105.388,6805.0
2020-08-27 10:35:00,126.15,126.16,126.12,126.14,7088.0,105.388,105.3964,105.3629,105.3797,7088.0
2020-08-27 10:40:00,126.15,126.18,126.14,126.14,7038.0,105.388,105.4131,105.3797,105.3797,7038.0
2020-08-27 10:45:00,126.15,126.15,126.0,126.0,46425.0,105.388,105.388,105.2627,105.2627,46425.0
2020-08-27 10:50:00,126.01,126.01,125.95,125.97,42656.0,105.271,105.271,105.2209,105.2376,42656.0
2020-08-27 10:55:00,125.96,125.96,125.92,125.95,16059.0,105.2293,105.2293,105.1959,105.2209,16059.0
2020-08-27 11:00:00,125.95,125.97,125.92,125.92,11930.0,105.2209,105.2376,105.1959,105.1959,11930.0
2020-08-27 11:05:00,125.93,125.97,125.93,125.97,13344.0,105.2042,105.2376,105.2042,105.2376,13344.0
2020-08-27 11:10:00,125.95,126.01,125.91,126.01,12378.0,105.2209,105.271,105.1875,105.271,12378.0
2020-08-27 11:15:00,126.01,126.01,125.98,125.99,19520.0,105.271,105.271,105.246,105.2543,19520.0
2020-08-27 11:20:00,126.0,126.05,125.99,126.04,8503.0,105.2627,105.3045,105.2543,105.2961,8503.0
2020-08-27 11:25:00,126.05,126.07,125.98,125.99,55918.0,105.3045,105.3212,105.246,105.2543,55918.0
2020-08-27 11:30:00,125.99,126.07,125.99,126.06,61543.0,105.2543,105.3212,105.2543,105.3128,61543.0
2020-08-27 11:35:00,126.05,126.05,126.03,126.05,10137.0,105.3045,105.3045,105.2878,105.3045,10137.0
2020-08-27 11:40:00,126.05,126.08,126.05,126.08,51404.0,105.3045,105.3295,105.3045,105.3295,51404.0
2020-08-27 11:45:00,126.08,126.13,126.07,126.09,13649.0,105.3295,105.3713,105.3212,105.3379,13649.0
2020-08-27 11:50:00,126.1,126.1,126.08,126.09,7892.0,105.3462,105.3462,105.3295,105.3379,7892.0
2020-08-27 11:55:00,126.09,126.1,126.07,126.09,15324.0,105.3379,105.3462,105.3212,105.3379,15324.0
2020-08-27 12:00:00,126.09,126.09,126.04,126.07,10708.0,105.3379,105.3379,105.2961,105.3212,10708.0
2020-08-27 12:05:00,126.07,126.08,126.05,126.06,3203.0,105.3212,105.3295,105.3045,105.3128,3203.0
2020-08-27 12:10:00,126.07,126.11,126.07,126.11,5528.0,105.3212,105.3546,105.3212,105.3546,5528.0
2020-08-27 12:15:00,126.1,126.1,126.07,126.09,4573.0,105.3462,105.3462,105.3212,105.3379,4573.0
2020-08-27 12:20:00,126.11,126.12,126.07,126.08,129337.0,105.3546,105.3629,105.3212,105.3295,129337.0
2020-08-27 12:25:00,126.07,126.08,126.05,126.07,8861.0,105.3212,105.3295,105.3045,105.3212,8861.0
2020-08-27 12:30:00,126.08,126.08,126.07,126.07,16782.0,105.3295,105.3295,105.3212,105.3212,16782.0
2020-08-27 12:35:00,126.08,126.11,126.08,126.09,12204.0,105.3295,105.3546,105.3295,105.3379,12204.0
2020-08-27 12:40:00,126.09,126.1,126.06,126.07,5772.0,105.3379,105.3462,105.3128,105.3212,5772.0
2020-08-27 12:45:00,126.07,126.07,126.02,126.04,15177.0,105.3212,105.3212,105.2794,105.2961,15177.0
2020-08-27 12:50:00,126.04,126.05,126.0,126.02,6957.0,105.2961,105.3045,105.2627,105.2794,6957.0
2020-08-27 12:55:00,126.02,126.02,125.99,126.01,12018.0,105.2794,105.2794,105.2543,105.271,12018.0
2020-08-27 13:00:00,125.99,126.11,125.99,126.06,58403.0,105.2543,105.3546,105.2543,105.3128,58403.0
2020-08-27 13:05:00,126.05,126.11,126.04,126.09,16952.0,105.3045,105.3546,105.2961,105.3379,16952.0
2020-08-27 13:10:00,126.09,126.09,126.0,126.01,5504.0,105.3379,105.3379,105.2627,105.271,5504.0
2020-08-27 13:15:00,126.01,126.06,126.01,126.03,5472.0,105.271,105.3128,105.271,105.2878,5472.0
2020-08-27 13:20:00,126.03,126.04,126.0,126.02,7630.0,105.2878,105.2961,105.2627,105.2794,7630.0
2020-08-27 13:25:00,126.02,126.03,125.99,126.01,12842.0,105.2794,105.2878,105.2543,105.271,12842.0
2020-08-27 13:30:00,126.02,126.06,126.01,126.06,37382.0,105.2794,105.3128,105.271,105.3128,37382.0
2020-08-27 13:35:00,126.05,126.07,126.04,126.05,6812.0,105.3045,105.3212,105.2961,105.3045,6812.0
2020-08-27 13:40:00,126.06,126.06,126.04,126.05,6258.0,105.3128,105.3128,105.2961,105.3045,6258.0
2020-08-27 13:45:00,126.05,126.05,126.0,126.01,10201.0,105.3045,105.3045,105.2627,105.271,10201.0
2020-08-27 13:50:00,126.01,126.03,126.0,126.02,9930.0,105.271,105.2878,105.2627,105.2794,9930.0
2020-08-27 13:55:00,126.02,126.03,126.01,126.03,18553.0,105.2794,105.2878,105.271,105.2878,18553.0
2020-08-27 14:00:00,126.05,126.05,126.01,126.03,17381.0,105.3045,105.3045,105.271,105.2878,17381.0
2020-08-27 14:05:00,126.03,126.04,126.02,126.04,16331.0,105.2878,105.2961,105.2794,105.2961,16331.0
2020-08-27 14:10:00,126.04,126.04,125.99,126.0,8048.0,105.2961,105.2961,105.2543,105.2627,8048.0
2020-08-27 14:15:00,126.0,126.04,125.99,126.03,31205.0,105.2627,105.2961,105.2543,105.2878,31205.0
2020-08-27 14:20:00,126.02,126.03,126.01,126.02,28670.0,105.2794,105.2878,105.271,105.2794,28670.0
2020-08-27 14:25:00,126.02,126.04,126.0,126.01,14079.0,105.2794,105.2961,105.2627,105.271,14079.0
2020-08-27 14:30:00,126.01,126.01,125.97,125.98,6716.0,105.271,105.271,105.2376,105.246,6716.0
2020-08-27 14:35:00,125.97,126.0,125.97,126.0,15619.0,105.2376,105.2627,105.2376,105.2627,15619.0
2020-08-27 14:40:00,126.0,126.0,125.95,125.96,13607.0,105.2627,105.2627,105.2209,105.2293,13607.0
2020-08-27 14:45:00,125.95,125.98,125.95,125.98,15708.0,105.2209,105.246,105.2209,105.246,15708.0
2020-08-27 14:50:00,125.96,125.96,125.95,125.95,14501.0,105.2293,105.2293,105.2209,105.2209,14501.0
2020-08-27 14:55:00,125.95,125.98,125.94,125.95,21779.0,105.2209,105.246,105.2126,105.2209,21779.0
2020-08-27 15:00:00,125.95,125.97,125.94,125.95,5549.0,105.2209,105.2376,105.2126,105.2209,5549.0
2020-08-27 15:05:00,125.95,125.97,125.94,125.96,12784.0,105.2209,105.2376,105.2126,105.2293,12784.0
2020-08-27 15:10:00,125.96,125.98,125.94,125.98,16663.0,105.2293,105.246,105.2126,105.246,16663.0
2020-08-27 15:15:00,125.98,125.99,125.94,125.95,10922.0,105.246,105.2543,105.2126,105.2209,10922.0
2020-08-27 15:20:00,125.95,125.98,125.95,125.97,31592.0,105.2209,105.246,105.2209,105.2376,31592.0
2020-08-27 15:25:00,125.97,125.98,125.96,125.97,13016.0,105.2376,105.246,105.2293,105.2376,13016.0
2020-08-27 15:30:00,125.98,125.99,125.97,125.97,23574.0,105.246,105.2543,105.2376,105.2376,23574.0
2020-08-27 15:35:00,125.97,126.0,125.97,126.0,32270.0,105.2376,105.2627,105.2376,105.2627,32270.0
2020-08-27 15:40:00,126.0,126.0,125.98,125.99,79036.0,105.2627,105.2627,105.246,105.2543,79036.0
2020-08-27 15:45:00,125.98,125.99,125.96,125.98,27309.0,105.246,105.2543,105.2293,105.246,27309.0
2020-08-27 15:50:00,125.97,125.99,125.96,125.97,38192.0,105.2376,105.2543,105.2293,105.2376,38192.0
2020-08-27 15:55:00,125.97,126.0,125.95,125.99,90064.0,105.2376,105.2627,105.2209,105.2543,90064.0
2020-08-28 09:30:00,126.41,126.49,126.38,126.46,64089.0,105.6052,105.672,105.5802,105.647,64089.0
2020-08-28 09:35:00,126.46,126.49,126.45,126.48,22729.0,105.647,105.672,105.6386,105.6637,22729.0
2020-08-28 09:40:00,126.47,126.48,126.45,126.48,12999.0,105.6553,105.6637,105.6386,105.6637,12999.0
2020-08-28 09:45:00,126.48,126.53,126.48,126.51,112728.0,105.6637,105.7055,105.6637,105.6888,112728.0
2020-08-28 09:50:00,126.51,126.55,126.49,126.55,42205.0,105.6888,105.7222,105.672,105.7222,42205.0
2020-08-28 09:55:00,126.56,126.58,126.54,126.55,37667.0,105.7305,105.7472,105.7138,105.7222,37667.0
2020-08-28 10:00:00,126.54,126.55,126.53,126.54,3933.0,105.7138,105.7222,105.7055,105.7138,3933.0
2020-08-28 10:05:00,126.55,126.6,126.55,126.58,33470.0,105.7222,105.7639,105.7222,105.7472,33470.0
2020-08-28 10:10:00,126.58,126.61,126.56,126.6,38659.0,105.7472,105.7723,105.7305,105.7639,38659.0
2020-08-28 10:15:00,126.59,126.59,126.55,126.56,22072.0,105.7556,105.7556,105.7222,105.7305,22072.0
2020-08-28 10:20:00,126.56,126.58,126.52,126.52,61443.0,105.7305,105.7472,105.6971,105.6971,61443.0
2020-08-28 10:25:00,126.52,126.56,126.51,126.56,40867.0,105.6971,105.7305,105.6888,105.7305,40867.0
2020-08-28 10:30:00,126.56,126.56,126.52,126.53,37490.0,105.7305,105.7305,105.6971,105.7055,37490.0
2020-08-28 10:35:00,126.53,126.54,126.5,126.52,7302.0,105.7055,105.7138,105.6804,105.6971,7302.0
2020-08-28 10:40:00,126.52,126.52,126.48,126.48,16797.0,105.6971,105.6971,105.6637,105.6637,16797.0
2020-08-28 10:45:00,126.48,126.48,126.45,126.46,21607.0,105.6637,105.6637,105.6386,105.647,21607.0
2020-08-28 10:50:00,126.46,126.46,126.44,126.45,18176.0,105.647,105.647,105.6303,105.6386,18176.0
2020-08-28 10:55:00,126.44,126.46,126.44,126.45,33967.0,105.6303,105.647,105.6303,105.6386,33967.0
2020-08-28 11:00:00,126.45,126.46,126.41,126.45,14608.0,105.6386,105.647,105.6052,105.6386,14608.0
2020-08-28 11:05:00,126.45,126.48,126.44,126.45,8173.0,105.6386,105.6637,105.6303,105.6386,8173.0
2020-08-28 11:10:00,126.44,126.47,126.44,126.46,12817.0,105.6303,105.6553,105.6303,105.647,12817.0
2020-08-28 11:15:00,126.46,126.48,126.46,126.47,27838.0,105.647,105.6637,105.647,105.6553,27838.0
2020-08-28 11:20:00,126.47,126.49,126.46,126.48,23740.0,105.6553,105.672,105.647,105.6637,23740.0
2020-08-28 11:25:00,126.49,126.5,126.48,126.49,41938.0,105.672,105.6804,105.6637,105.672,41938.0
2020-08-28 11:30:00,126.49,126.5,126.48,126.49,13831.0,105.672,105.6804,105.6637,105.672,13831.0
2020-08-28 11:35:00,126.49,126.5,126.48,126.48,7966.0,105.672,105.6804,105.6637,105.6637,7966.0
2020-08-28 11:40:00,126.48,126.5,126.46,126.46,31049.0,105.6637,105.6804,105.647,105.647,31049.0
2020-08-28 11:45:00,126.47,126.47,126.44,126.45,21867.0,105.6553,105.6553,105.6303,105.6386,21867.0
2020-08-28 11:50:00,126.45,126.45,126.41,126.41,17358.0,105.6386,105.6386,105.6052,105.6052,17358.0
2020-08-28 11:55:00,126.41,126.41,126.36,126.36,23324.0,105.6052,105.6052,105.5634,105.5634,23324.0
2020-08-28 12:00:00,126.36,126.39,126.35,126.36,70570.0,105.5634,105.5885,105.5551,105.5634,70570.0
2020-08-28 12:05:00,126.37,126.39,126.36,126.39,7286.0,105.5718,105.5885,105.5634,105.5885,7286.0
2020-08-28 12:10:00,126.39,126.46,126.38,126.45,7381.0,105.5885,105.647,105.5802,105.6386,7381.0
2020-08-28 12:15:00,126.46,126.48,126.45,126.47,7932.0,105.647,105.6637,105.6386,105.6553,7932.0
2020-08-28 12:20:00,126.48,126.48,126.46,126.47,22481.0,105.6637,105.6637,105.647,105.6553,22481.0
2020-08-28 12:25:00,126.47,126.48,126.45,126.46,9589.0,105.6553,105.6637,105.6386,105.647,9589.0
2020-08-28 12:30:00,126.46,126.46,126.4,126.41,9633.0,105.647,105.647,105.5969,105.6052,9633.0
2020-08-28 12:35:00,126.41,126.42,126.38,126.38,11777.0,105.6052,105.6136,105.5802,105.5802,11777.0
2020-08-28 12:40:00,126.38,126.39,126.35,126.37,19218.0,105.5802,105.5885,105.5551,105.5718,19218.0
2020-08-28 12:45:00,126.33,126.35,126.31,126.31,8199.0,105.5384,105.5551,105.5217,105.5217,8199.0
2020-08-28 12:50:00,126.32,126.33,126.3,126.3,8637.0,105.53,105.5384,105.5133,105.5133,8637.0
2020-08-28 12:55:00,126.29,126.32,126.28,126.32,13499.0,105.505,105.53,105.4966,105.53,13499.0
2020-08-28 13:00:00,126.31,126.33,126.29,126.3,9008.0,105.5217,105.5384,105.505,105.5133,9008.0
2020-08-28 13:05:00,126.3,126.32,126.29,126.31,49280.0,105.5133,105.53,105.505,105.5217,49280.0
2020-08-28 13:10:00,126.32,126.32,126.28,126.28,10179.0,105.53,105.53,105.4966,105.4966,10179.0
2020-08-28 13:15:00,126.29,126.3,126.25,126.25,25263.0,105.505,105.5133,105.4715,105.4715,25263.0
2020-08-28 13:20:00,126.25,126.3,126.22,126.24,153216.0,105.4715,105.5133,105.4465,105.4632,153216.0
2020-08-28 13:25:00,126.23,126.26,126.23,126.26,2908.0,105.4548,105.4799,105.4548,105.4799,2908.0
2020-08-28 13:30:00,126.25,126.28,126.23,126.28,5653.0,105.4715,105.4966,105.4548,105.4966,5653.0
2020-08-28 13:35:00,126.29,126.29,126.25,126.27,4189.0,105.505,105.505,105.4715,105.4883,4189.0
2020-08-28 13:40:00,126.27,126.28,126.23,126.23,7909.0,105.4883,105.4966,105.4548,105.4548,7909.0
2020-08-28 13:45:00,126.23,126.24,126.22,126.23,15688.0,105.4548,105.4632,105.4465,105.4548,15688.0
2020-08-28 13:50:00,126.23,126.24,126.22,126.23,10354.0,105.4548,105.4632,105.4465,105.4548,10354.0
2020-08-28 13:55:00,126.23,126.3,126.23,126.3,6475.0,105.4548,105.5133,105.4548,105.5133,6475.0
2020-08-28 14:00:00,126.3,126.32,126.29,126.32,7265.0,105.5133,105.53,105.505,105.53,7265.0
2020-08-28 14:05:00,126.33,126.33,126.3,126.31,3988.0,105.5384,105.5384,105.5133,105.5217,3988.0
2020-08-28 14:10:00,126.32,126.34,126.3,126.33,25410.0,105.53,105.5467,105.5133,105.5384,25410.0
2020-08-28 14:15:00,126.33,126.37,126.33,126.35,15201.0,105.5384,105.5718,105.5384,105.5551,15201.0
2020-08-28 14:20:00,126.36,126.37,126.34,126.35,10871.0,105.5634,105.5718,105.5467,105.5551,10871.0
2020-08-28 14:25:00,126.36,126.37,126.33,126.34,35913.0,105.5634,105.5718,105.5384,105.5467,35913.0
2020-08-28 14:30:00,126.35,126.35,126.31,126.32,6556.0,105.5551,105.5551,105.5217,105.53,6556.0
2020-08-28 14:35:00,126.32,126.34,126.3,126.34,14077.0,105.53,105.5467,105.5133,105.5467,14077.0
2020-08-28 14:40:00,126.34,126.34,126.31,126.32,13258.0,105.5467,105.5467,105.5217,105.53,13258.0
2020-08-28 14:45:00,126.32,126.33,126.3,126.33,102322.0,105.53,105.5384,105.5133,105.5384,102322.0
2020-08-28 14:50:00,126.32,126.35,126.31,126.35,11342.0,105.53,105.5551,105.5217,105.5551,11342.0
2020-08-28 14:55:00,126.35,126.4,126.33,126.4,17100.0,105.5551,105.5969,105.5384,105.5969,17100.0
2020-08-28 15:00:00,126.4,126.41,126.39,126.41,31449.0,105.5969,105.6052,105.5885,105.6052,31449.0
2020-08-28 15:05:00,126.41,126.41,126.34,126.36,69434.0,105.6052,105.6052,105.5467,105.5634,69434.0
2020-08-28 15:10:00,126.35,126.37,126.34,126.35,88618.0,105.5551,105.5718,105.5467,105.5551,88618.0
2020-08-28 15:15:00,126.35,126.36,126.32,126.35,44803.0,105.5551,105.5634,105.53,105.5551,44803.0
2020-08-28 15:20:00,126.34,126.35,126.32,126.35,19461.0,105.5467,105.5551,105.53,105.5551,19461.0
2020-08-28 15:25:00,126.35,126.36,126.32,126.33,26147.0,105.5551,105.5634,105.53,105.5384,26147.0
2020-08-28 15:30:00,126.34,126.36,126.33,126.35,22448.0,105.5467,105.5634,105.5384,105.5551,22448.0
2020-08-28 15:35:00,126.35,126.36,126.33,126.33,11800.0,105.5551,105.5634,105.5384,105.5384,11800.0
2020-08-28 15:40:00,126.33,126.34,126.32,126.33,13998.0,105.5384,105.5467,105.53,105.5384,13998.0
2020-08-28 15:45:00,126.33,126.35,126.32,126.32,21021.0,105.5384,105.5551,105.53,105.53,21021.0
2020-08-28 15:50:00,126.33,126.38,126.33,126.38,49860.0,105.5384,105.5802,105.5384,105.5802,49860.0
2020-08-28 15:55:00,126.38,126.39,126.34,126.38,389913.0,105.5802,105.5885,105.5467,105.5802,389913.0
2020-08-31 09:30:00,126.65,126.66,126.62,126.66,30879.0,105.8057,105.8141,105.7807,105.8141,30879.0
2020-08-31 09:35:00,126.66,126.67,126.62,126.63,14301.0,105.8141,105.8224,105.7807,105.789,14301.0
2020-08-31 09:40:00,126.62,126.64,126.62,126.63,16915.0,105.7807,105.7974,105.7807,105.789,16915.0
2020-08-31 09:45:00,126.63,126.64,126.6,126.61,111275.0,105.789,105.7974,105.7639,105.7723,111275.0
2020-08-31 09:50:00,126.61,126.63,126.61,126.63,71783.0,105.7723,105.789,105.7723,105.789,71783.0
2020-08-31 09:55:00,126.63,126.64,126.62,126.63,90513.0,105.789,105.7974,105.7807,105.789,90513.0
2020-08-31 10:00:00,126.63,126.69,126.63,126.67,9024.0,105.789,105.8391,105.789,105.8224,9024.0
2020-08-31 10:05:00,126.68,126.7,126.68,126.7,17257.0,105.8308,105.8475,105.8308,105.8475,17257.0
2020-08-31 10:10:00,126.7,126.71,126.68,126.69,45070.0,105.8475,105.8558,105.8308,105.8391,45070.0
2020-08-31 10:15:00,126.71,126.72,126.69,126.7,9129.0,105.8558,105.8642,105.8391,105.8475,9129.0
2020-08-31 10:20:00,126.7,126.71,126.69,126.71,13523.0,105.8475,105.8558,105.8391,105.8558,13523.0
2020-08-31 10:25:00,126.71,126.73,126.7,126.72,3147.0,105.8558,105.8725,105.8475,105.8642,3147.0
2020-08-31 10:30:00,126.73,126.73,126.67,126.69,6480.0,105.8725,105.8725,105.8224,105.8391,6480.0
2020-08-31 10:35:00,126.7,126.71,126.63,126.63,10725.0,105.8475,105.8558,105.789,105.789,10725.0
2020-08-31 10:40:00,126.64,126.65,126.63,126.63,7330.0,105.7974,105.8057,105.789,105.789,7330.0
2020-08-31 10:45:00,126.62,126.62,126.57,126.6,42958.0,105.7807,105.7807,105.7389,105.7639,42958.0
2020-08-31 10:50:00,126.6,126.61,126.59,126.61,4826.0,105.7639,105.7723,105.7556,105.7723,4826.0
2020-08-31 10:55:00,126.61,126.64,126.61,126.63,4002.0,105.7723,105.7974,105.7723,105.789,4002.0
2020-08-31 11:00:00,126.64,126.67,126.62,126.65,8745.0,105.7974,105.8224,105.7807,105.8057,8745.0
2020-08-31 11:05:00,126.66,126.69,126.65,126.68,5369.0,105.8141,105.8391,105.8057,105.8308,5369.0
2020-08-31 11:10:00,126.69,126.71,126.68,126.71,14079.0,105.8391,105.8558,105.8308,105.8558,14079.0
2020-08-31 11:15:00,126.71,126.74,126.68,126.69,12569.0,105.8558,105.8809,105.8308,105.8391,12569.0
2020-08-31 11:20:00,126.7,126.71,126.68,126.7,5370.0,105.8475,105.8558,105.8308,105.8475,5370.0
2020-08-31 11:25:00,126.69,126.73,126.67,126.72,15092.0,105.8391,105.8725,105.8224,105.8642,15092.0
2020-08-31 11:30:00,126.72,126.72,126.7,126.7,10457.0,105.8642,105.8642,105.8475,105.8475,10457.0
2020-08-31 11:35:00,126.71,126.72,126.69,126.71,9139.0,105.8558,105.8642,105.8391,105.8558,9139.0
2020-08-31 11:40:00,126.7,126.73,126.69,126.72,4824.0,105.8475,105.8725,105.8391,105.8642,4824.0
2020-08-31 11:45:00,126.71,126.72,126.7,126.7,3440.0,105.8558,105.8642,105.8475,105.8475,3440.0
2020-08-31 11:50:00,126.71,126.73,126.71,126.73,6539.0,105.8558,105.8725,105.8558,105.8725,6539.0
2020-08-31 11:55:00,126.73,126.74,126.71,126.71,4173.0,105.8725,105.8809,105.8558,105.8558,4173.0
2020-08-31 12:00:00,126.72,126.79,126.71,126.78,6081.0,105.8642,105.9227,105.8558,105.9143,6081.0
2020-08-31 12:05:00,126.77,126.8,126.76,126.8,9651.0,105.906,105.931,105.8976,105.931,9651.0
2020-08-31 12:10:00,126.8,126.82,126.79,126.81,15541.0,105.931,105.9477,105.9227,105.9394,15541.0
2020-08-31 12:15:00,126.81,126.83,126.79,126.82,44709.0,105.9394,105.9561,105.9227,105.9477,44709.0
2020-08-31 12:20:00,126.82,126.83,126.79,126.81,30670.0,105.9477,105.9561,105.9227,105.9394,30670.0
2020-08-31 12:25:00,126.81,126.85,126.81,126.85,10065.0,105.9394,105.9728,105.9394,105.9728,10065.0
2020-08-31 12:30:00,126.85,126.89,126.85,126.89,4593.0,105.9728,106.0062,105.9728,106.0062,4593.0
2020-08-31 12:35:00,126.89,126.94,126.89,126.93,3516.0,106.0062,106.048,106.0062,106.0396,3516.0
2020-08-31 12:40:00,126.93,126.95,126.92,126.92,12980.0,106.0396,106.0563,106.0313,106.0313,12980.0
2020-08-31 12:45:00,126.93,126.95,126.92,126.93,21879.0,106.0396,106.0563,106.0313,106.0396,21879.0
2020-08-31 12:50:00,126.93,126.95,126.92,126.93,5603.0,106.0396,106.0563,106.0313,106.0396,5603.0
2020-08-31 12:55:00,126.93,126.95,126.91,126.94,16598.0,106.0396,106.0563,106.0229,106.048,16598.0
2020-08-31 13:00:00,126.95,126.96,126.94,126.95,3360.0,106.0563,106.0647,106.048,106.0563,3360.0
2020-08-31 13:05:00,126.96,126.97,126.95,126.95,2801.0,106.0647,106.073,106.0563,106.0563,2801.0
2020-08-31 13:10:00,126.95,126.96,126.94,126.95,4208.0,106.0563,106.0647,106.048,106.0563,4208.0
2020-08-31 13:15:00,126.96,126.96,126.95,126.96,4624.0,106.0647,106.0647,106.0563,106.0647,4624.0
2020-08-31 13:20:00,126.96,126.97,126.95,126.97,6081.0,106.0647,106.073,106.0563,106.073,6081.0
2020-08-31 13:25:00,126.97,126.97,126.95,126.95,7202.0,106.073,106.073,106.0563,106.0563,7202.0
2020-08-31 13:30:00,126.94,126.95,126.92,126.94,14492.0,106.048,106.0563,106.0313,106.048,14492.0
2020-08-31 13:35:00,126.95,126.96,126.92,126.92,17775.0,106.0563,106.0647,106.0313,106.0313,17775.0
2020-08-31 13:40:00,126.93,126.93,126.9,126.91,5969.0,106.0396,106.0396,106.0146,106.0229,5969.0
2020-08-31 13:45:00,126.92,126.93,126.91,126.93,12008.0,106.0313,106.0396,106.0229,106.0396,12008.0
2020-08-31 13:50:00,126.93,126.95,126.91,126.95,19921.0,106.0396,106.0563,106.0229,106.0563,19921.0
2020-08-31 13:55:00,126.95,126.95,126.94,126.94,4324.0,106.0563,106.0563,106.048,106.048,4324.0
2020-08-31 14:00:00,126.95,126.95,126.88,126.9,48694.0,106.0563,106.0563,105.9979,106.0146,48694.0
2020-08-31 14:05:00,126.9,126.94,126.9,126.92,47731.0,106.0146,106.048,106.0146,106.0313,47731.0
2020-08-31 14:10:00,126.92,126.95,126.91,126.93,41546.0,106.0313,106.0563,106.0229,106.0396,41546.0
2020-08-31 14:15:00,126.92,126.95,126.92,126.95,46879.0,106.0313,106.0563,106.0313,106.0563,46879.0
2020-08-31 14:20:00,126.94,126.95,126.93,126.94,48253.0,106.048,106.0563,106.0396,106.048,48253.0
2020-08-31 14:25:00,126.94,126.95,126.92,126.94,76250.0,106.048,106.0563,106.0313,106.048,76250.0
2020-08-31 14:30:00,126.94,126.94,126.87,126.88,85049.0,106.048,106.048,105.9895,105.9979,85049.0
2020-08-31 14:35:00,126.88,126.88,126.79,126.79,80541.0,105.9979,105.9979,105.9227,105.9227,80541.0
2020-08-31 14:40:00,126.79,126.8,126.72,126.72,56611.0,105.9227,105.931,105.8642,105.8642,56611.0
2020-08-31 14:45:00,126.73,126.77,126.68,126.77,78738.0,105.8725,105.906,105.8308,105.906,78738.0
2020-08-31 14:50:00,126.77,126.87,126.75,126.86,128691.0,105.906,105.9895,105.8893,105.9812,128691.0
2020-08-31 14:55:00,126.89,127.14,126.88,127.13,118764.0,106.0062,106.2151,105.9979,106.2067,118764.0
2020-08-31 15:00:00,127.13,127.15,127.08,127.13,32934.0,106.2067,106.2234,106.1649,106.2067,32934.0
2020-08-31 15:05:00,127.12,127.12,127.05,127.11,31119.0,106.1984,106.1984,106.1399,106.19,31119.0
2020-08-31 15:10:00,127.1,127.11,126.99,126.99,92679.0,106.1817,106.19,106.0898,106.0898,92679.0
2020-08-31 15:15:00,126.99,127.0,126.9,126.96,78023.0,106.0898,106.0981,106.0146,106.0647,78023.0
2020-08-31 15:20:00,126.96,126.96,126.87,126.9,71500.0,106.0647,106.0647,105.9895,106.0146,71500.0
2020-08-31 15:25:00,126.9,126.9,126.85,126.88,83126.0,106.0146,106.0146,105.9728,105.9979,83126.0
2020-08-31 15:30:00,126.88,126.96,126.87,126.91,137839.0,105.9979,106.0647,105.9895,106.0229,137839.0
2020-08-31 15:35:00,126.91,126.93,126.87,126.89,98969.0,106.0229,106.0396,105.9895,106.0062,98969.0
2020-08-31 15:40:00,126.9,126.92,126.87,126.9,92802.0,106.0146,106.0313,105.9895,106.0146,92802.0
2020-08-31 15:45:00,126.91,126.96,126.86,126.94,91213.0,106.0229,106.0647,105.9812,106.048,91213.0
2020-08-31 15:50:00,126.94,126.95,126.91,126.95,79051.0,106.048,106.0563,106.0229,106.0563,79051.0
2020-08-31 15:55:00,126.95,126.97,126.89,126.92,172122.0,106.0563,106.073,106.0062,106.0313,172122.0
2020-09-01 09:30:00,127.04,127.04,126.99,127.0,43441.0,106.1315,106.1315,106.0898,106.0981,43441.0
2020-09-01 09:35:00,127.01,127.03,126.96,126.97,18602.0,106.1065,106.1232,106.0647,106.073,18602.0
2020-09-01 09:40:00,126.96,126.99,126.95,126.96,77433.0,106.0647,106.0898,106.0563,106.0647,77433.0
2020-09-01 09:45:00,126.96,127.02,126.95,126.98,20962.0,106.0647,106.1148,106.0563,106.0814,20962.0
2020-09-01 09:50:00,126.98,126.99,126.96,126.96,60083.0,106.0814,106.0898,106.0647,106.0647,60083.0
2020-09-01 09:55:00,126.96,126.97,126.95,126.97,24655.0,106.0647,106.073,106.0563,106.073,24655.0
2020-09-01 10:00:00,126.96,126.97,126.83,126.88,34732.0,106.0647,106.073,105.9561,105.9979,34732.0
2020-09-01 10:05:00,126.88,126.96,126.88,126.94,27818.0,105.9979,106.0647,105.9979,106.048,27818.0
2020-09-01 10:10:00,126.93,126.94,126.91,126.93,38838.0,106.0396,106.048,106.0229,106.0396,38838.0
2020-09-01 10:15:00,126.92,126.93,126.88,126.88,41898.0,106.0313,106.0396,105.9979,105.9979,41898.0
2020-09-01 10:20:00,126.88,126.91,126.86,126.9,20572.0,105.9979,106.0229,105.9812,106.0146,20572.0
2020-09-01 10:25:00,126.9,126.9,126.85,126.85,29598.0,106.0146,106.0146,105.9728,105.9728,29598.0
2020-09-01 10:30:00,126.86,126.95,126.85,126.94,26011.0,105.9812,106.0563,105.9728,106.048,26011.0
2020-09-01 10:35:00,126.95,126.97,126.94,126.96,32324.0,106.0563,106.073,106.048,106.0647,32324.0
2020-09-01 10:40:00,126.96,126.96,126.91,126.94,41682.0,106.0647,106.0647,106.0229,106.048,41682.0
2020-09-01 10:45:00,126.93,126.97,126.93,126.96,45019.0,106.0396,106.073,106.0396,106.0647,45019.0
2020-09-01 10:50:00,126.96,127.06,126.96,127.02,58358.0,106.0647,106.1482,106.0647,106.1148,58358.0
2020-09-01 10:55:00,127.02,127.04,127.0,127.0,47109.0,106.1148,106.1315,106.0981,106.0981,47109.0
2020-09-01 11:00:00,127.01,127.02,126.99,127.02,57950.0,106.1065,106.1148,106.0898,106.1148,57950.0
2020-09-01 11:05:00,127.01,127.04,126.99,126.99,139754.0,106.1065,106.1315,106.0898,106.0898,139754.0
2020-09-01 11:10:00,127.0,127.05,127.0,127.04,20288.0,106.0981,106.1399,106.0981,106.1315,20288.0
2020-09-01 11:15:00,127.06,127.06,127.04,127.04,33636.0,106.1482,106.1482,106.1315,106.1315,33636.0
2020-09-01 11:20:00,127.04,127.07,127.03,127.06,87862.0,106.1315,106.1566,106.1232,106.1482,87862.0
2020-09-01 11:25:00,127.06,127.06,126.99,126.99,83650.0,106.1482,106.1482,106.0898,106.0898,83650.0
2020-09-01 11:30:00,126.99,127.0,126.96,126.98,61295.0,106.0898,106.0981,106.0647,106.0814,61295.0
2020-09-01 11:35:00,126.98,126.98,126.95,126.96,39901.0,106.0814,106.0814,106.0563,106.0647,39901.0
2020-09-01 11:40:00,126.95,127.03,126.95,127.02,30751.0,106.0563,106.1232,106.0563,106.1148,30751.0
2020-09-01 11:45:00,127.02,127.02,126.96,126.98,19419.0,106.1148,106.1148,106.0647,106.0814,19419.0
2020-09-01 11:50:00,126.99,127.0,126.95,126.96,38402.0,106.0898,106.0981,106.0563,106.0647,38402.0
2020-09-01 11:55:00,126.95,127.01,126.95,127.01,34552.0,106.0563,106.1065,106.0563,106.1065,34552.0
2020-09-01 12:00:00,127.01,127.01,126.98,126.98,8117.0,106.1065,106.1065,106.0814,106.0814,8117.0
2020-09-01 12:05:00,126.98,126.99,126.98,126.99,15928.0,106.0814,106.0898,106.0814,106.0898,15928.0
2020-09-01 12:10:00,126.99,127.01,126.99,127.0,16574.0,106.0898,106.1065,106.0898,106.0981,16574.0
2020-09-01 12:15:00,127.0,127.0,126.97,126.99,19655.0,106.0981,106.0981,106.073,106.0898,19655.0
2020-09-01 12:20:00,126.99,127.01,126.99,127.01,10767.0,106.0898,106.1065,106.0898,106.1065,10767.0
2020-09-01 12:25:00,127.01,127.01,126.98,126.99,9280.0,106.1065,106.1065,106.0814,106.0898,9280.0
2020-09-01 12:30:00,126.98,127.0,126.97,126.99,30397.0,106.0814,106.0981,106.073,106.0898,30397.0
2020-09-01 12:35:00,126.99,127.01,126.98,127.01,4779.0,106.0898,106.1065,106.0814,106.1065,4779.0
2020-09-01 12:40:00,127.01,127.05,127.0,127.01,7463.0,106.1065,106.1399,106.0981,106.1065,7463.0
2020-09-01 12:45:00,127.02,127.02,126.98,126.98,23434.0,106.1148,106.1148,106.0814,106.0814,23434.0
2020-09-01 12:50:00,126.98,127.01,126.97,127.01,20807.0,106.0814,106.1065,106.073,106.1065,20807.0
2020-09-01 12:55:00,127.0,127.01,126.97,126.98,14411.0,106.0981,106.1065,106.073,106.0814,14411.0
2020-09-01 13:00:00,126.97,126.98,126.97,126.98,21550.0,106.073,106.0814,106.073,106.0814,21550.0
2020-09-01 13:05:00,126.98,126.99,126.98,126.98,18485.0,106.0814,106.0898,106.0814,106.0814,18485.0
2020-09-01 13:10:00,126.98,126.99,126.96,126.98,21371.0,106.0814,106.0898,106.0647,106.0814,21371.0
2020-09-01 13:15:00,126.98,126.98,126.97,126.98,20857.0,106.0814,106.0814,106.073,106.0814,20857.0
2020-09-01 13:20:00,126.98,127.12,126.97,127.09,48984.0,106.0814,106.1984,106.073,106.1733,48984.0
2020-09-01 13:25:00,127.1,127.21,127.09,127.18,34420.0,106.1817,106.2735,106.1733,106.2485,34420.0
2020-09-01 13:30:00,127.17,127.17,127.11,127.12,36631.0,106.2401,106.2401,106.19,106.1984,36631.0
2020-09-01 13:35:00,127.11,127.16,127.11,127.14,26883.0,106.19,106.2318,106.19,106.2151,26883.0
2020-09-01 13:40:00,127.14,127.14,127.12,127.13,18400.0,106.2151,106.2151,106.1984,106.2067,18400.0
2020-09-01 13:45:00,127.12,127.13,127.12,127.13,25874.0,106.1984,106.2067,106.1984,106.2067,25874.0
2020-09-01 13:50:00,127.13,127.17,127.12,127.16,29115.0,106.2067,106.2401,106.1984,106.2318,29115.0
2020-09-01 13:55:00,127.16,127.16,127.13,127.15,25689.0,106.2318,106.2318,106.2067,106.2234,25689.0
2020-09-01 14:00:00,127.14,127.15,127.12,127.13,34458.0,106.2151,106.2234,106.1984,106.2067,34458.0
2020-09-01 14:05:00,127.13,127.14,127.12,127.14,28978.0,106.2067,106.2151,106.1984,106.2151,28978.0
2020-09-01 14:10:00,127.14,127.14,127.12,127.13,28417.0,106.2151,106.2151,106.1984,106.2067,28417.0
2020-09-01 14:15:00,127.14,127.2,127.13,127.2,28595.0,106.2151,106.2652,106.2067,106.2652,28595.0
2020-09-01 14:20:00,127.19,127.2,127.15,127.16,47658.0,106.2568,106.2652,106.2234,106.2318,47658.0
2020-09-01 14:25:00,127.16,127.18,127.15,127.16,29860.0,106.2318,106.2485,106.2234,106.2318,29860.0
2020-09-01 14:30:00,127.16,127.16,127.11,127.12,31120.0,106.2318,106.2318,106.19,106.1984,31120.0
2020-09-01 14:35:00,127.11,127.14,127.1,127.11,29275.0,106.19,106.2151,106.1817,106.19,29275.0
2020-09-01 14:40:00,127.11,127.11,127.09,127.1,31906.0,106.19,106.19,106.1733,106.1817,31906.0
2020-09-01 14:45:00,127.11,127.11,127.07,127.07,30594.0,106.19,106.19,106.1566,106.1566,30594.0
2020-09-01 14:50:00,127.08,127.1,127.07,127.08,37376.0,106.1649,106.1817,106.1566,106.1649,37376.0
2020-09-01 14:55:00,127.08,127.1,127.04,127.08,60777.0,106.1649,106.1817,106.1315,106.1649,60777.0
2020-09-01 15:00:00,127.07,127.1,127.06,127.08,17439.0,106.1566,106.1817,106.1482,106.1649,17439.0
2020-09-01 15:05:00,127.09,127.09,127.05,127.06,27129.0,106.1733,106.1733,106.1399,106.1482,27129.0
2020-09-01 15:10:00,127.05,127.09,127.05,127.09,27818.0,106.1399,106.1733,106.1399,106.1733,27818.0
2020-09-01 15:15:00,127.09,127.09,127.05,127.09,70224.0,106.1733,106.1733,106.1399,106.1733,70224.0
2020-09-01 15:20:00,127.09,127.09,127.07,127.08,51886.0,106.1733,106.1733,106.1566,106.1649,51886.0
2020-09-01 15:25:00,127.08,127.08,127.05,127.05,35848.0,106.1649,106.1649,106.1399,106.1399,35848.0
2020-09-01 15:30:00,127.06,127.07,127.05,127.07,26433.0,106.1482,106.1566,106.1399,106.1566,26433.0
2020-09-01 15:35:00,127.06,127.07,127.03,127.03,23012.0,106.1482,106.1566,106.1232,106.1232,23012.0
2020-09-01 15:40:00,127.04,127.04,127.03,127.04,37699.0,106.1315,106.1315,106.1232,106.1315,37699.0
2020-09-01 15:45:00,127.03,127.06,127.02,127.04,60130.0,106.1232,106.1482,106.1148,106.1315,60130.0
2020-09-01 15:50:00,127.04,127.05,127.03,127.03,27331.0,106.1315,106.1399,106.1232,106.1232,27331.0
2020-09-01 15:55:00,127.03,127.1,127.03,127.09,157589.0,106.1232,106.1817,106.1232,106.1733,157589.0
2020-09-02 09:30:00,127.23,127.25,127.15,127.22,58154.0,106.2903,106.307,106.2234,106.2819,58154.0
2020-09-02 09:35:00,127.21,127.21,127.17,127.18,35895.0,106.2735,106.2735,106.2401,106.2485,35895.0
2020-09-02 09:40:00,127.18,127.23,127.17,127.21,9888.0,106.2485,106.2903,106.2401,106.2735,9888.0
2020-09-02 09:45:00,127.22,127.27,127.21,127.27,15237.0,106.2819,106.3237,106.2735,106.3237,15237.0
2020-09-02 09:50:00,127.28,127.28,127.24,127.25,11441.0,106.332,106.332,106.2986,106.307,11441.0
2020-09-02 09:55:00,127.26,127.26,127.18,127.24,54716.0,106.3153,106.3153,106.2485,106.2986,54716.0
2020-09-02 10:00:00,127.23,127.26,127.2,127.22,27613.0,106.2903,106.3153,106.2652,106.2819,27613.0
2020-09-02 10:05:00,127.22,127.26,127.21,127.24,14671.0,106.2819,106.3153,106.2735,106.2986,14671.0
2020-09-02 10:10:00,127.25,127.25,127.22,127.22,25160.0,106.307,106.307,106.2819,106.2819,25160.0
2020-09-02 10:15:00,127.22,127.22,127.16,127.18,55387.0,106.2819,106.2819,106.2318,106.2485,55387.0
2020-09-02 10:20:00,127.19,127.2,127.17,127.19,38913.0,106.2568,106.2652,106.2401,106.2568,38913.0
2020-09-02 10:25:00,127.19,127.19,127.12,127.14,45098.0,106.2568,106.2568,106.1984,106.2151,45098.0
2020-09-02 10:30:00,127.14,127.15,127.09,127.09,47566.0,106.2151,106.2234,106.1733,106.1733,47566.0
2020-09-02 10:35:00,127.09,127.12,127.09,127.09,20128.0,106.1733,106.1984,106.1733,106.1733,20128.0
2020-09-02 10:40:00,127.08,127.12,127.07,127.12,27176.0,106.1649,106.1984,106.1566,106.1984,27176.0
2020-09-02 10:45:00,127.13,127.13,127.07,127.07,47038.0,106.2067,106.2067,106.1566,106.1566,47038.0
2020-09-02 10:50:00,127.08,127.09,127.04,127.06,78319.0,106.1649,106.1733,106.1315,106.1482,78319.0
2020-09-02 10:55:00,127.05,127.07,127.04,127.07,31350.0,106.1399,106.1566,106.1315,106.1566,31350.0
2020-09-02 11:00:00,127.07,127.08,127.05,127.06,12312.0,106.1566,106.1649,106.1399,106.1482,12312.0
2020-09-02 11:05:00,127.07,127.08,127.06,127.07,16575.0,106.1566,106.1649,106.1482,106.1566,16575.0
2020-09-02 11:10:00,127.07,127.07,127.05,127.06,52750.0,106.1566,106.1566,106.1399,106.1482,52750.0
2020-09-02 11:15:00,127.06,127.13,127.06,127.12,26355.0,106.1482,106.2067,106.1482,106.1984,26355.0
2020-09-02 11:20:00,127.12,127.13,127.07,127.07,52338.0,106.1984,106.2067,106.1566,106.1566,52338.0
2020-09-02 11:25:00,127.08,127.08,127.04,127.04,29992.0,106.1649,106.1649,106.1315,106.1315,29992.0
2020-09-02 11:30:00,127.05,127.06,127.03,127.04,23477.0,106.1399,106.1482,106.1232,106.1315,23477.0
2020-09-02 11:35:00,127.04,127.04,127.03,127.04,7504.0,106.1315,106.1315,106.1232,106.1315,7504.0
2020-09-02 11:40:00,127.04,127.06,127.04,127.06,29860.0,106.1315,106.1482,106.1315,106.1482,29860.0
2020-09-02 11:45:00,127.06,127.09,127.04,127.04,24360.0,106.1482,106.1733,106.1315,106.1315,24360.0
2020-09-02 11:50:00,127.05,127.05,127.02,127.02,51519.0,106.1399,106.1399,106.1148,106.1148,51519.0
2020-09-02 11:55:00,127.02,127.03,126.97,126.99,58025.0,106.1148,106.1232,106.073,106.0898,58025.0
2020-09-02 12:00:00,127.0,127.0,126.98,126.98,22661.0,106.0981,106.0981,106.0814,106.0814,22661.0
2020-09-02 12:05:00,126.98,126.99,126.97,126.98,16510.0,106.0814,106.0898,106.073,106.0814,16510.0
2020-09-02 12:10:00,126.98,126.99,126.95,126.96,46524.0,106.0814,106.0898,106.0563,106.0647,46524.0
2020-09-02 12:15:00,126.96,126.99,126.95,126.97,31815.0,106.0647,106.0898,106.0563,106.073,31815.0
2020-09-02 12:20:00,126.98,127.03,126.96,127.03,26069.0,106.0814,106.1232,106.0647,106.1232,26069.0
2020-09-02 12:25:00,127.02,127.04,127.01,127.02,17240.0,106.1148,106.1315,106.1065,106.1148,17240.0
2020-09-02 12:30:00,127.02,127.02,126.99,127.0,41872.0,106.1148,106.1148,106.0898,106.0981,41872.0
2020-09-02 12:35:00,127.0,127.05,126.99,127.04,52951.0,106.0981,106.1399,106.0898,106.1315,52951.0
2020-09-02 12:40:00,127.05,127.05,127.03,127.03,27017.0,106.1399,106.1399,106.1232,106.1232,27017.0
2020-09-02 12:45:00,127.04,127.09,127.03,127.09,34758.0,106.1315,106.1733,106.1232,106.1733,34758.0
2020-09-02 12:50:00,127.08,127.1,127.07,127.08,16728.0,106.1649,106.1817,106.1566,106.1649,16728.0
2020-09-02 12:55:00,127.09,127.11,127.08,127.11,10947.0,106.1733,106.19,106.1649,106.19,10947.0
2020-09-02 13:00:00,127.1,127.14,127.1,127.11,14497.0,106.1817,106.2151,106.1817,106.19,14497.0
2020-09-02 13:05:00,127.11,127.14,127.1,127.13,24628.0,106.19,106.2151,106.1817,106.2067,24628.0
2020-09-02 13:10:00,127.13,127.14,127.12,127.13,8683.0,106.2067,106.2151,106.1984,106.2067,8683.0
2020-09-02 13:15:00,127.14,127.15,127.1,127.11,15633.0,106.2151,106.2234,106.1817,106.19,15633.0
2020-09-02 13:20:00,127.11,127.12,127.1,127.11,55443.0,106.19,106.1984,106.1817,106.19,55443.0
2020-09-02 13:25:00,127.12,127.14,127.11,127.13,16530.0,106.1984,106.2151,106.19,106.2067,16530.0
2020-09-02 13:30:00,127.13,127.14,127.09,127.1,15837.0,106.2067,106.2151,106.1733,106.1817,15837.0
2020-09-02 13:35:00,127.09,127.09,127.05,127.06,35407.0,106.1733,106.1733,106.1399,106.1482,35407.0
2020-09-02 13:40:00,127.06,127.08,127.05,127.08,20307.0,106.1482,106.1649,106.1399,106.1649,20307.0
2020-09-02 13:45:00,127.07,127.09,127.07,127.08,15245.0,106.1566,106.1733,106.1566,106.1649,15245.0
2020-09-02 13:50:00,127.08,127.08,127.07,127.07,12886.0,106.1649,106.1649,106.1566,106.1566,12886.0
2020-09-02 13:55:00,127.07,127.07,127.01,127.01,50572.0,106.1566,106.1566,106.1065,106.1065,50572.0
2020-09-02 14:00:00,127.02,127.03,127.0,127.01,18938.0,106.1148,106.1232,106.0981,106.1065,18938.0
2020-09-02 14:05:00,127.01,127.03,127.0,127.02,29008.0,106.1065,106.1232,106.0981,106.1148,29008.0
2020-09-02 14:10:00,127.02,127.03,126.99,127.0,152086.0,106.1148,106.1232,106.0898,106.0981,152086.0
2020-09-02 14:15:00,127.0,127.04,126.99,127.04,26556.0,106.0981,106.1315,106.0898,106.1315,26556.0
2020-09-02 14:20:00,127.03,127.04,127.01,127.01,112135.0,106.1232,106.1315,106.1065,106.1065,112135.0
2020-09-02 14:25:00,127.02,127.04,127.01,127.02,36365.0,106.1148,106.1315,106.1065,106.1148,36365.0
2020-09-02 14:30:00,127.02,127.05,127.01,127.03,50907.0,106.1148,106.1399,106.1065,106.1232,50907.0
2020-09-02 14:35:00,127.04,127.04,127.02,127.04,40073.0,106.1315,106.1315,106.1148,106.1315,40073.0
2020-09-02 14:40:00,127.04,127.05,127.01,127.01,31016.0,106.1315,106.1399,106.1065,106.1065,31016.0
2020-09-02 14:45:00,127.01,127.03,127.01,127.03,19757.0,106.1065,106.1232,106.1065,106.1232,19757.0
2020-09-02 14:50:00,127.02,127.05,127.01,127.02,37581.0,106.1148,106.1399,106.1065,106.1148,37581.0
2020-09-02 14:55:00,127.03,127.06,127.02,127.05,15028.0,106.1232,106.1482,106.1148,106.1399,15028.0
2020-09-02 15:00:00,127.05,127.06,127.02,127.03,39691.0,106.1399,106.1482,106.1148,106.1232,39691.0
2020-09-02 15:05:00,127.03,127.04,127.01,127.02,21419.0,106.1232,106.1315,106.1065,106.1148,21419.0
2020-09-02 15:10:00,127.02,127.04,127.0,127.04,9191.0,106.1148,106.1315,106.0981,106.1315,9191.0
2020-09-02 15:15:00,127.03,127.04,127.03,127.03,16568.0,106.1232,106.1315,106.1232,106.1232,16568.0
2020-09-02 15:20:00,127.03,127.04,127.0,127.01,17123.0,106.1232,106.1315,106.0981,106.1065,17123.0
2020-09-02 15:25:00,127.02,127.03,127.01,127.03,36976.0,106.1148,106.1232,106.1065,106.1232,36976.0
2020-09-02 15:30:00,127.03,127.05,127.02,127.03,69959.0,106.1232,106.1399,106.1148,106.1232,69959.0
2020-09-02 15:35:00,127.04,127.06,127.03,127.06,48685.0,106.1315,106.1482,106.1232,106.1482,48685.0
2020-09-02 15:40:00,127.06,127.07,127.04,127.07,41098.0,106.1482,106.1566,106.1315,106.1566,41098.0
2020-09-02 15:45:00,127.06,127.07,127.03,127.04,89144.0,106.1482,106.1566,106.1232,106.1315,89144.0
2020-09-02 15:50:00,127.04,127.08,127.04,127.08,178797.0,106.1315,106.1649,106.1315,106.1649,178797.0
2020-09-02 15:55:00,127.07,127.09,127.06,127.09,202012.0,106.1566,106.1733,106.1482,106.1733,202012.0
2020-09-03 09:30:00,126.98,126.98,126.92,126.96,66883.0,106.0814,106.0814,106.0313,106.0647,66883.0
2020-09-03 09:35:00,126.97,126.97,126.91,126.92,8401.0,106.073,106.073,106.0229,106.0313,8401.0
2020-09-03 09:40:00,126.92,126.93,126.88,126.88,24552.0,106.0313,106.0396,105.9979,105.9979,24552.0
2020-09-03 09:45:00,126.88,126.89,126.8,126.8,28294.0,105.9979,106.0062,105.931,105.931,28294.0
2020-09-03 09:50:00,126.81,126.81,126.8,126.81,25514.0,105.9394,105.9394,105.931,105.9394,25514.0
2020-09-03 09:55:00,126.81,126.81,126.8,126.8,7041.0,105.9394,105.9394,105.931,105.931,7041.0
2020-09-03 10:00:00,126.81,126.87,126.8,126.86,23970.0,105.9394,105.9895,105.931,105.9812,23970.0
2020-09-03 10:05:00,126.86,126.86,126.84,126.85,25472.0,105.9812,105.9812,105.9644,105.9728,25472.0
2020-09-03 10:10:00,126.85,126.85,126.77,126.78,11550.0,105.9728,105.9728,105.906,105.9143,11550.0
2020-09-03 10:15:00,126.78,126.78,126.68,126.71,49146.0,105.9143,105.9143,105.8308,105.8558,49146.0
2020-09-03 10:20:00,126.71,126.75,126.7,126.73,48961.0,105.8558,105.8893,105.8475,105.8725,48961.0
2020-09-03 10:25:00,126.72,126.73,126.71,126.72,36124.0,105.8642,105.8725,105.8558,105.8642,36124.0
2020-09-03 10:30:00,126.71,126.72,126.69,126.7,59810.0,105.8558,105.8642,105.8391,105.8475,59810.0
2020-09-03 10:35:00,126.71,126.71,126.7,126.71,34481.0,105.8558,105.8558,105.8475,105.8558,34481.0
2020-09-03 10:40:00,126.71,126.71,126.69,126.7,44603.0,105.8558,105.8558,105.8391,105.8475,44603.0
2020-09-03 10:45:00,126.7,126.72,126.7,126.72,8525.0,105.8475,105.8642,105.8475,105.8642,8525.0
2020-09-03 10:50:00,126.72,126.73,126.67,126.68,55771.0,105.8642,105.8725,105.8224,105.8308,55771.0
2020-09-03 10:55:00,126.68,126.75,126.68,126.75,30124.0,105.8308,105.8893,105.8308,105.8893,30124.0
2020-09-03 11:00:00,126.74,126.78,126.74,126.78,32406.0,105.8809,105.9143,105.8809,105.9143,32406.0
2020-09-03 11:05:00,126.78,126.83,126.77,126.83,20071.0,105.9143,105.9561,105.906,105.9561,20071.0
2020-09-03 11:10:00,126.83,126.9,126.82,126.88,36265.0,105.9561,106.0146,105.9477,105.9979,36265.0
2020-09-03 11:15:00,126.88,126.93,126.87,126.93,29271.0,105.9979,106.0396,105.9895,106.0396,29271.0
2020-09-03 11:20:00,126.93,126.94,126.77,126.81,36131.0,106.0396,106.048,105.906,105.9394,36131.0
2020-09-03 11:25:00,126.8,126.82,126.74,126.74,9225.0,105.931,105.9477,105.8809,105.8809,9225.0
2020-09-03 11:30:00,126.75,126.77,126.74,126.74,15281.0,105.8893,105.906,105.8809,105.8809,15281.0
2020-09-03 11:35:00,126.73,126.8,126.73,126.76,17163.0,105.8725,105.931,105.8725,105.8976,17163.0
2020-09-03 11:40:00,126.75,126.77,126.72,126.74,18628.0,105.8893,105.906,105.8642,105.8809,18628.0
2020-09-03 11:45:00,126.72,126.74,126.7,126.73,16889.0,105.8642,105.8809,105.8475,105.8725,16889.0
2020-09-03 11:50:00,126.74,126.77,126.73,126.73,10992.0,105.8809,105.906,105.8725,105.8725,10992.0
2020-09-03 11:55:00,126.72,126.77,126.72,126.73,14383.0,105.8642,105.906,105.8642,105.8725,14383.0
2020-09-03 12:00:00,126.73,126.8,126.73,126.8,7389.0,105.8725,105.931,105.8725,105.931,7389.0
2020-09-03 12:05:00,126.8,126.83,126.79,126.81,15394.0,105.931,105.9561,105.9227,105.9394,15394.0
2020-09-03 12:10:00,126.81,126.83,126.8,126.82,8898.0,105.9394,105.9561,105.931,105.9477,8898.0
2020-09-03 12:15:00,126.82,126.87,126.81,126.87,16980.0,105.9477,105.9895,105.9394,105.9895,16980.0
2020-09-03 12:20:00,126.87,126.91,126.86,126.91,21707.0,105.9895,106.0229,105.9812,106.0229,21707.0
2020-09-03 12:25:00,126.92,126.95,126.92,126.94,14209.0,106.0313,106.0563,106.0313,106.048,14209.0
2020-09-03 12:30:00,126.94,127.0,126.94,126.99,26776.0,106.048,106.0981,106.048,106.0898,26776.0
2020-09-03 12:35:00,127.0,127.01,126.97,126.99,11391.0,106.0981,106.1065,106.073,106.0898,11391.0
2020-09-03 12:40:00,127.0,127.01,126.98,126.99,20186.0,106.0981,106.1065,106.0814,106.0898,20186.0
2020-09-03 12:45:00,127.0,127.0,126.94,126.95,26018.0,106.0981,106.0981,106.048,106.0563,26018.0
2020-09-03 12:50:00,126.95,126.95,126.92,126.92,6398.0,106.0563,106.0563,106.0313,106.0313,6398.0
2020-09-03 12:55:00,126.93,126.93,126.9,126.9,23899.0,106.0396,106.0396,106.0146,106.0146,23899.0
2020-09-03 13:00:00,126.89,126.9,126.87,126.87,38302.0,106.0062,106.0146,105.9895,105.9895,38302.0
2020-09-03 13:05:00,126.87,126.88,126.85,126.86,11576.0,105.9895,105.9979,105.9728,105.9812,11576.0
2020-09-03 13:10:00,126.85,126.86,126.85,126.85,12785.0,105.9728,105.9812,105.9728,105.9728,12785.0
2020-09-03 13:15:00,126.85,126.86,126.83,126.84,22528.0,105.9728,105.9812,105.9561,105.9644,22528.0
2020-09-03 13:20:00,126.85,126.85,126.83,126.85,8239.0,105.9728,105.9728,105.9561,105.9728,8239.0
2020-09-03 13:25:00,126.85,126.86,126.84,126.85,10019.0,105.9728,105.9812,105.9644,105.9728,10019.0
2020-09-03 13:30:00,126.84,126.84,126.83,126.83,9183.0,105.9644,105.9644,105.9561,105.9561,9183.0
2020-09-03 13:35:00,126.83,126.84,126.82,126.83,3437.0,105.9561,105.9644,105.9477,105.9561,3437.0
2020-09-03 13:40:00,126.82,126.85,126.8,126.85,18760.0,105.9477,105.9728,105.931,105.9728,18760.0
2020-09-03 13:45:00,126.84,126.85,126.8,126.83,14845.0,105.9644,105.9728,105.931,105.9561,14845.0
2020-09-03 13:50:00,126.84,126.85,126.83,126.83,11861.0,105.9644,105.9728,105.9561,105.9561,11861.0
2020-09-03 13:55:00,126.82,126.84,126.79,126.84,13424.0,105.9477,105.9644,105.9227,105.9644,13424.0
2020-09-03 14:00:00,126.84,126.85,126.81,126.81,12869.0,105.9644,105.9728,105.9394,105.9394,12869.0
2020-09-03 14:05:00,126.8,126.8,126.79,126.79,17322.0,105.931,105.931,105.9227,105.9227,17322.0
2020-09-03 14:10:00,126.8,126.8,126.75,126.76,16860.0,105.931,105.931,105.8893,105.8976,16860.0
2020-09-03 14:15:00,126.77,126.78,126.76,126.77,12433.0,105.906,105.9143,105.8976,105.906,12433.0
2020-09-03 14:20:00,126.78,126.79,126.77,126.79,9550.0,105.9143,105.9227,105.906,105.9227,9550.0
2020-09-03 14:25:00,126.79,126.79,126.76,126.78,21988.0,105.9227,105.9227,105.8976,105.9143,21988.0
2020-09-03 14:30:00,126.79,126.79,126.7,126.71,13917.0,105.9227,105.9227,105.8475,105.8558,13917.0
2020-09-03 14:35:00,126.71,126.71,126.58,126.59,18508.0,105.8558,105.8558,105.7472,105.7556,18508.0
2020-09-03 14:40:00,126.59,126.61,126.56,126.56,16975.0,105.7556,105.7723,105.7305,105.7305,16975.0
2020-09-03 14:45:00,126.56,126.62,126.56,126.61,28322.0,105.7305,105.7807,105.7305,105.7723,28322.0
2020-09-03 14:50:00,126.62,126.68,126.61,126.68,14656.0,105.7807,105.8308,105.7723,105.8308,14656.0
2020-09-03 14:55:00,126.68,126.72,126.67,126.71,15568.0,105.8308,105.8642,105.8224,105.8558,15568.0
2020-09-03 15:00:00,126.71,126.74,126.68,126.73,47365.0,105.8558,105.8809,105.8308,105.8725,47365.0
2020-09-03 15:05:00,126.74,126.75,126.73,126.73,12627.0,105.8809,105.8893,105.8725,105.8725,12627.0
2020-09-03 15:10:00,126.74,126.76,126.72,126.73,12996.0,105.8809,105.8976,105.8642,105.8725,12996.0
2020-09-03 15:15:00,126.74,126.75,126.71,126.73,8882.0,105.8809,105.8893,105.8558,105.8725,8882.0
2020-09-03 15:20:00,126.73,126.75,126.72,126.74,11323.0,105.8725,105.8893,105.8642,105.8809,11323.0
2020-09-03 15:25:00,126.73,126.74,126.67,126.69,62602.0,105.8725,105.8809,105.8224,105.8391,62602.0
2020-09-03 15:30:00,126.7,126.72,126.65,126.71,27262.0,105.8475,105.8642,105.8057,105.8558,27262.0
2020-09-03 15:35:00,126.71,126.71,126.65,126.68,18373.0,105.8558,105.8558,105.8057,105.8308,18373.0
2020-09-03 15:40:00,126.67,126.68,126.64,126.65,26823.0,105.8224,105.8308,105.7974,105.8057,26823.0
2020-09-03 15:45:00,126.64,126.65,126.61,126.65,34987.0,105.7974,105.8057,105.7723,105.8057,34987.0
2020-09-03 15:50:00,126.65,126.66,126.61,126.62,94431.0,105.8057,105.8141,105.7723,105.7807,94431.0
2020-09-03 15:55:00,126.61,126.66,126.6,126.66,197096.0,105.7723,105.8141,105.7639,105.8141,197096.0
2020-09-04 09:30:00,126.74,126.74,126.64,126.65,56054.0,105.8809,105.8809,105.7974,105.8057,56054.0
2020-09-04 09:35:00,126.65,126.68,126.61,126.65,17173.0,105.8057,105.8308,105.7723,105.8057,17173.0
2020-09-04 09:40:00,126.64,126.64,126.59,126.61,15977.0,105.7974,105.7974,105.7556,105.7723,15977.0
2020-09-04 09:45:00,126.62,126.67,126.61,126.66,22550.0,105.7807,105.8224,105.7723,105.8141,22550.0
2020-09-04 09:50:00,126.66,126.66,126.62,126.65,15895.0,105.8141,105.8141,105.7807,105.8057,15895.0
2020-09-04 09:55:00,126.65,126.66,126.59,126.6,53683.0,105.8057,105.8141,105.7556,105.7639,53683.0
2020-09-04 10:00:00,126.6,126.6,126.5,126.5,16251.0,105.7639,105.7639,105.6804,105.6804,16251.0
2020-09-04 10:05:00,126.51,126.51,126.44,126.44,19000.0,105.6888,105.6888,105.6303,105.6303,19000.0
2020-09-04 10:10:00,126.45,126.51,126.44,126.5,67086.0,105.6386,105.6888,105.6303,105.6804,67086.0
2020-09-04 10:15:00,126.5,126.54,126.45,126.54,79886.0,105.6804,105.7138,105.6386,105.7138,79886.0
2020-09-04 10:20:00,126.55,126.56,126.49,126.5,43891.0,105.7222,105.7305,105.672,105.6804,43891.0
2020-09-04 10:25:00,126.49,126.53,126.41,126.42,45980.0,105.672,105.7055,105.6052,105.6136,45980.0
2020-09-04 10:30:00,126.42,126.44,126.39,126.44,14201.0,105.6136,105.6303,105.5885,105.6303,14201.0
2020-09-04 10:35:00,126.44,126.46,126.42,126.43,43295.0,105.6303,105.647,105.6136,105.6219,43295.0
2020-09-04 10:40:00,126.43,126.43,126.38,126.43,19820.0,105.6219,105.6219,105.5802,105.6219,19820.0
2020-09-04 10:45:00,126.44,126.44,126.4,126.42,26362.0,105.6303,105.6303,105.5969,105.6136,26362.0
2020-09-04 10:50:00,126.42,126.43,126.39,126.4,13132.0,105.6136,105.6219,105.5885,105.5969,13132.0
2020-09-04 10:55:00,126.4,126.4,126.35,126.39,36521.0,105.5969,105.5969,105.5551,105.5885,36521.0
2020-09-04 11:00:00,126.39,126.42,126.38,126.4,16847.0,105.5885,105.6136,105.5802,105.5969,16847.0
2020-09-04 11:05:00,126.4,126.43,126.39,126.41,18279.0,105.5969,105.6219,105.5885,105.6052,18279.0
2020-09-04 11:10:00,126.41,126.44,126.4,126.43,9722.0,105.6052,105.6303,105.5969,105.6219,9722.0
2020-09-04 11:15:00,126.43,126.45,126.41,126.41,20784.0,105.6219,105.6386,105.6052,105.6052,20784.0
2020-09-04 11:20:00,126.41,126.43,126.39,126.43,20893.0,105.6052,105.6219,105.5885,105.6219,20893.0
2020-09-04 11:25:00,126.43,126.45,126.42,126.42,29998.0,105.6219,105.6386,105.6136,105.6136,29998.0
2020-09-04 11:30:00,126.42,126.44,126.41,126.41,39799.0,105.6136,105.6303,105.6052,105.6052,39799.0
2020-09-04 11:35:00,126.41,126.42,126.38,126.39,8059.0,105.6052,105.6136,105.5802,105.5885,8059.0
2020-09-04 11:40:00,126.39,126.4,126.37,126.38,18323.0,105.5885,105.5969,105.5718,105.5802,18323.0
2020-09-04 11:45:00,126.37,126.38,126.34,126.34,15119.0,105.5718,105.5802,105.5467,105.5467,15119.0
2020-09-04 11:50:00,126.35,126.36,126.31,126.32,19399.0,105.5551,105.5634,105.5217,105.53,19399.0
2020-09-04 11:55:00,126.32,126.38,126.31,126.34,36116.0,105.53,105.5802,105.5217,105.5467,36116.0
2020-09-04 12:00:00,126.34,126.38,126.31,126.36,10055.0,105.5467,105.5802,105.5217,105.5634,10055.0
2020-09-04 12:05:00,126.37,126.41,126.37,126.41,5782.0,105.5718,105.6052,105.5718,105.6052,5782.0
2020-09-04 12:10:00,126.4,126.4,126.37,126.38,26567.0,105.5969,105.5969,105.5718,105.5802,26567.0
2020-09-04 12:15:00,126.38,126.38,126.36,126.36,9767.0,105.5802,105.5802,105.5634,105.5634,9767.0
2020-09-04 12:20:00,126.37,126.39,126.37,126.38,1680.0,105.5718,105.5885,105.5718,105.5802,1680.0
2020-09-04 12:25:00,126.38,126.39,126.37,126.37,1929.0,105.5802,105.5885,105.5718,105.5718,1929.0
2020-09-04 12:30:00,126.38,126.4,126.34,126.4,26693.0,105.5802,105.5969,105.5467,105.5969,26693.0
2020-09-04 12:35:00,126.4,126.4,126.35,126.36,5307.0,105.5969,105.5969,105.5551,105.5634,5307.0
2020-09-04 12:40:00,126.36,126.38,126.34,126.37,10610.0,105.5634,105.5802,105.5467,105.5718,10610.0
2020-09-04 12:45:00,126.38,126.39,126.35,126.35,9445.0,105.5802,105.5885,105.5551,105.5551,9445.0
2020-09-04 12:50:00,126.34,126.4,126.34,126.4,5037.0,105.5467,105.5969,105.5467,105.5969,5037.0
2020-09-04 12:55:00,126.4,126.4,126.35,126.38,10326.0,105.5969,105.5969,105.5551,105.5802,10326.0
2020-09-04 13:00:00,126.37,126.37,126.36,126.37,1852.0,105.5718,105.5718,105.5634,105.5718,1852.0
2020-09-04 13:05:00,126.36,126.36,126.32,126.33,10615.0,105.5634,105.5634,105.53,105.5384,10615.0
2020-09-04 13:10:00,126.32,126.34,126.31,126.33,7097.0,105.53,105.5467,105.5217,105.5384,7097.0
2020-09-04 13:15:00,126.33,126.36,126.32,126.34,14347.0,105.5384,105.5634,105.53,105.5467,14347.0
2020-09-04 13:20:00,126.34,126.34,126.31,126.32,8954.0,105.5467,105.5467,105.5217,105.53,8954.0
2020-09-04 13:25:00,126.33,126.36,126.31,126.35,1463.0,105.5384,105.5634,105.5217,105.5551,1463.0
2020-09-04 13:30:00,126.36,126.36,126.33,126.33,4481.0,105.5634,105.5634,105.5384,105.5384,4481.0
2020-09-04 13:35:00,126.33,126.33,126.31,126.31,10042.0,105.5384,105.5384,105.5217,105.5217,10042.0
2020-09-04 13:40:00,126.31,126.32,126.3,126.31,3838.0,105.5217,105.53,105.5133,105.5217,3838.0
2020-09-04 13:45:00,126.31,126.32,126.27,126.28,20647.0,105.5217,105.53,105.4883,105.4966,20647.0
2020-09-04 13:50:00,126.27,126.27,126.21,126.22,10299.0,105.4883,105.4883,105.4381,105.4465,10299.0
2020-09-04 13:55:00,126.2,126.23,126.2,126.23,8353.0,105.4298,105.4548,105.4298,105.4548,8353.0
2020-09-04 14:00:00,126.23,126.24,126.14,126.15,16712.0,105.4548,105.4632,105.3797,105.388,16712.0
2020-09-04 14:05:00,126.15,126.18,126.14,126.17,15390.0,105.388,105.4131,105.3797,105.4047,15390.0
2020-09-04 14:10:00,126.17,126.17,126.12,126.14,22106.0,105.4047,105.4047,105.3629,105.3797,22106.0
2020-09-04 14:15:00,126.13,126.14,126.12,126.12,20242.0,105.3713,105.3797,105.3629,105.3629,20242.0
2020-09-04 14:20:00,126.12,126.13,126.11,126.13,23134.0,105.3629,105.3713,105.3546,105.3713,23134.0
2020-09-04 14:25:00,126.12,126.13,126.12,126.13,14461.0,105.3629,105.3713,105.3629,105.3713,14461.0
2020-09-04 14:30:00,126.12,126.17,126.12,126.16,6742.0,105.3629,105.4047,105.3629,105.3964,6742.0
2020-09-04 14:35:00,126.17,126.17,126.15,126.16,9392.0,105.4047,105.4047,105.388,105.3964,9392.0
2020-09-04 14:40:00,126.16,126.21,126.16,126.21,7526.0,105.3964,105.4381,105.3964,105.4381,7526.0
2020-09-04 14:45:00,126.21,126.21,126.13,126.21,27105.0,105.4381,105.4381,105.3713,105.4381,27105.0
2020-09-04 14:50:00,126.21,126.23,126.19,126.21,10090.0,105.4381,105.4548,105.4214,105.4381,10090.0
2020-09-04 14:55:00,126.21,126.21,126.17,126.17,25075.0,105.4381,105.4381,105.4047,105.4047,25075.0
2020-09-04 15:00:00,126.16,126.24,126.16,126.24,10350.0,105.3964,105.4632,105.3964,105.4632,10350.0
2020-09-04 15:05:00,126.24,126.25,126.17,126.18,76913.0,105.4632,105.4715,105.4047,105.4131,76913.0
2020-09-04 15:10:00,126.18,126.21,126.17,126.21,14042.0,105.4131,105.4381,105.4047,105.4381,14042.0
2020-09-04 15:15:00,126.21,126.23,126.2,126.23,6852.0,105.4381,105.4548,105.4298,105.4548,6852.0
2020-09-04 15:20:00,126.21,126.24,126.21,126.24,5162.0,105.4381,105.4632,105.4381,105.4632,5162.0
2020-09-04 15:25:00,126.23,126.26,126.23,126.26,7318.0,105.4548,105.4799,105.4548,105.4799,7318.0
2020-09-04 15:30:00,126.25,126.29,126.25,126.28,14635.0,105.4715,105.505,105.4715,105.4966,14635.0
2020-09-04 15:35:00,126.28,126.31,126.27,126.29,14102.0,105.4966,105.5217,105.4883,105.505,14102.0
2020-09-04 15:40:00,126.29,126.3,126.28,126.29,19468.0,105.505,105.5133,105.4966,105.505,19468.0
2020-09-04 15:45:00,126.29,126.3,126.26,126.28,19243.0,105.505,105.5133,105.4799,105.4966,19243.0
2020-09-04 15:50:00,126.27,126.31,126.26,126.31,44547.0,105.4883,105.5217,105.4799,105.5217,44547.0
2020-09-04 15:55:00,126.3,126.32,126.27,126.28,155143.0,105.5133,105.53,105.4883,105.4966,155143.0
2020-09-08 09:30:00,126.34,126.41,126.33,126.4,34058.0,105.5467,105.6052,105.5384,105.5969,34058.0
2020-09-08 09:35:00,126.39,126.42,126.37,126.39,16855.0,105.5885,105.6136,105.5718,105.5885,16855.0
2020-09-08 09:40:00,126.36,126.43,126.36,126.42,16032.0,105.5634,105.6219,105.5634,105.6136,16032.0
2020-09-08 09:45:00,126.44,126.45,126.39,126.42,20683.0,105.6303,105.6386,105.5885,105.6136,20683.0
2020-09-08 09:50:00,126.42,126.5,126.42,126.47,7002.0,105.6136,105.6804,105.6136,105.6553,7002.0
2020-09-08 09:55:00,126.47,126.49,126.44,126.44,8502.0,105.6553,105.672,105.6303,105.6303,8502.0
2020-09-08 10:00:00,126.45,126.49,126.44,126.46,33179.0,105.6386,105.672,105.6303,105.647,33179.0
2020-09-08 10:05:00,126.46,126.46,126.42,126.43,8756.0,105.647,105.647,105.6136,105.6219,8756.0
2020-09-08 10:10:00,126.43,126.47,126.42,126.44,14624.0,105.6219,105.6553,105.6136,105.6303,14624.0
2020-09-08 10:15:00,126.43,126.43,126.41,126.42,8619.0,105.6219,105.6219,105.6052,105.6136,8619.0
2020-09-08 10:20:00,126.42,126.49,126.41,126.49,30214.0,105.6136,105.672,105.6052,105.672,30214.0
2020-09-08 10:25:00,126.49,126.5,126.47,126.47,25170.0,105.672,105.6804,105.6553,105.6553,25170.0
2020-09-08 10:30:00,126.47,126.48,126.37,126.4,13913.0,105.6553,105.6637,105.5718,105.5969,13913.0
2020-09-08 10:35:00,126.39,126.4,126.34,126.35,11483.0,105.5885,105.5969,105.5467,105.5551,11483.0
2020-09-08 10:40:00,126.37,126.4,126.37,126.38,7731.0,105.5718,105.5969,105.5718,105.5802,7731.0
2020-09-08 10:45:00,126.38,126.46,126.38,126.45,7559.0,105.5802,105.647,105.5802,105.6386,7559.0
2020-09-08 10:50:00,126.47,126.49,126.46,126.49,11051.0,105.6553,105.672,105.647,105.672,11051.0
2020-09-08 10:55:00,126.5,126.52,126.46,126.47,8788.0,105.6804,105.6971,105.647,105.6553,8788.0
2020-09-08 11:00:00,126.48,126.51,126.48,126.49,8764.0,105.6637,105.6888,105.6637,105.672,8764.0
2020-09-08 11:05:00,126.5,126.52,126.49,126.52,9556.0,105.6804,105.6971,105.672,105.6971,9556.0
2020-09-08 11:10:00,126.51,126.52,126.48,126.48,9723.0,105.6888,105.6971,105.6637,105.6637,9723.0
2020-09-08 11:15:00,126.48,126.48,126.47,126.48,11650.0,105.6637,105.6637,105.6553,105.6637,11650.0
2020-09-08 11:20:00,126.48,126.49,126.47,126.49,4965.0,105.6637,105.672,105.6553,105.672,4965.0
2020-09-08 11:25:00,126.49,126.52,126.47,126.48,3922.0,105.672,105.6971,105.6553,105.6637,3922.0
2020-09-08 11:30:00,126.48,126.5,126.46,126.48,6839.0,105.6637,105.6804,105.647,105.6637,6839.0
2020-09-08 11:35:00,126.47,126.48,126.45,126.46,27439.0,105.6553,105.6637,105.6386,105.647,27439.0
2020-09-08 11:40:00,126.46,126.5,126.45,126.48,6350.0,105.647,105.6804,105.6386,105.6637,6350.0
2020-09-08 11:45:00,126.48,126.48,126.46,126.48,15233.0,105.6637,105.6637,105.647,105.6637,15233.0
2020-09-08 11:50:00,126.48,126.49,126.45,126.49,10824.0,105.6637,105.672,105.6386,105.672,10824.0
2020-09-08 11:55:00,126.47,126.47,126.43,126.45,3799.0,105.6553,105.6553,105.6219,105.6386,3799.0
2020-09-08 12:00:00,126.44,126.45,126.43,126.45,6385.0,105.6303,105.6386,105.6219,105.6386,6385.0
2020-09-08 12:05:00,126.45,126.46,126.44,126.45,4209.0,105.6386,105.647,105.6303,105.6386,4209.0
2020-09-08 12:10:00,126.45,126.47,126.44,126.46,5450.0,105.6386,105.6553,105.6303,105.647,5450.0
2020-09-08 12:15:00,126.47,126.49,126.46,126.47,11306.0,105.6553,105.672,105.647,105.6553,11306.0
2020-09-08 12:20:00,126.48,126.49,126.45,126.47,5985.0,105.6637,105.672,105.6386,105.6553,5985.0
2020-09-08 12:25:00,126.48,126.5,126.46,126.46,6909.0,105.6637,105.6804,105.647,105.647,6909.0
2020-09-08 12:30:00,126.45,126.48,126.43,126.48,9810.0,105.6386,105.6637,105.6219,105.6637,9810.0
2020-09-08 12:35:00,126.49,126.5,126.48,126.49,10417.0,105.672,105.6804,105.6637,105.672,10417.0
2020-09-08 12:40:00,126.5,126.5,126.48,126.49,2167.0,105.6804,105.6804,105.6637,105.672,2167.0
2020-09-08 12:45:00,126.5,126.51,126.48,126.51,4828.0,105.6804,105.6888,105.6637,105.6888,4828.0
2020-09-08 12:50:00,126.51,126.51,126.5,126.51,1258.0,105.6888,105.6888,105.6804,105.6888,1258.0
2020-09-08 12:55:00,126.51,126.51,126.49,126.5,11912.0,105.6888,105.6888,105.672,105.6804,11912.0
2020-09-08 13:00:00,126.49,126.53,126.45,126.48,8830.0,105.672,105.7055,105.6386,105.6637,8830.0
2020-09-08 13:05:00,126.47,126.48,126.45,126.46,2715.0,105.6553,105.6637,105.6386,105.647,2715.0
2020-09-08 13:10:00,126.46,126.49,126.45,126.48,4096.0,105.647,105.672,105.6386,105.6637,4096.0
2020-09-08 13:15:00,126.48,126.49,126.46,126.48,3954.0,105.6637,105.672,105.647,105.6637,3954.0
2020-09-08 13:20:00,126.48,126.51,126.48,126.51,3891.0,105.6637,105.6888,105.6637,105.6888,3891.0
2020-09-08 13:25:00,126.51,126.54,126.5,126.53,4763.0,105.6888,105.7138,105.6804,105.7055,4763.0
2020-09-08 13:30:00,126.53,126.55,126.52,126.53,5998.0,105.7055,105.7222,105.6971,105.7055,5998.0
2020-09-08 13:35:00,126.53,126.54,126.52,126.52,18148.0,105.7055,105.7138,105.6971,105.6971,18148.0
2020-09-08 13:40:00,126.53,126.53,126.47,126.49,33536.0,105.7055,105.7055,105.6553,105.672,33536.0
2020-09-08 13:45:00,126.5,126.53,126.49,126.52,7769.0,105.6804,105.7055,105.672,105.6971,7769.0
2020-09-08 13:50:00,126.52,126.53,126.49,126.5,3897.0,105.6971,105.7055,105.672,105.6804,3897.0
2020-09-08 13:55:00,126.5,126.52,126.49,126.52,8220.0,105.6804,105.6971,105.672,105.6971,8220.0
2020-09-08 14:00:00,126.51,126.52,126.49,126.52,16654.0,105.6888,105.6971,105.672,105.6971,16654.0
2020-09-08 14:05:00,126.51,126.54,126.51,126.53,12707.0,105.6888,105.7138,105.6888,105.7055,12707.0
2020-09-08 14:10:00,126.53,126.54,126.52,126.53,2377.0,105.7055,105.7138,105.6971,105.7055,2377.0
2020-09-08 14:15:00,126.51,126.52,126.47,126.52,10296.0,105.6888,105.6971,105.6553,105.6971,10296.0
2020-09-08 14:20:00,126.52,126.52,126.5,126.51,6267.0,105.6971,105.6971,105.6804,105.6888,6267.0
2020-09-08 14:25:00,126.51,126.53,126.5,126.52,36038.0,105.6888,105.7055,105.6804,105.6971,36038.0
2020-09-08 14:30:00,126.52,126.53,126.5,126.52,13736.0,105.6971,105.7055,105.6804,105.6971,13736.0
2020-09-08 14:35:00,126.52,126.52,126.48,126.48,31457.0,105.6971,105.6971,105.6637,105.6637,31457.0
2020-09-08 14:40:00,126.48,126.49,126.46,126.48,178592.0,105.6637,105.672,105.647,105.6637,178592.0
2020-09-08 14:45:00,126.48,126.51,126.47,126.47,45297.0,105.6637,105.6888,105.6553,105.6553,45297.0
2020-09-08 14:50:00,126.48,126.49,126.45,126.45,32540.0,105.6637,105.672,105.6386,105.6386,32540.0
2020-09-08 14:55:00,126.46,126.5,126.44,126.44,52033.0,105.647,105.6804,105.6303,105.6303,52033.0
2020-09-08 15:00:00,126.43,126.43,126.39,126.42,13551.0,105.6219,105.6219,105.5885,105.6136,13551.0
2020-09-08 15:05:00,126.42,126.43,126.41,126.43,25003.0,105.6136,105.6219,105.6052,105.6219,25003.0
2020-09-08 15:10:00,126.43,126.43,126.39,126.4,7419.0,105.6219,105.6219,105.5885,105.5969,7419.0
2020-09-08 15:15:00,126.4,126.41,126.38,126.41,6864.0,105.5969,105.6052,105.5802,105.6052,6864.0
2020-09-08 15:20:00,126.4,126.41,126.37,126.38,9084.0,105.5969,105.6052,105.5718,105.5802,9084.0
2020-09-08 15:25:00,126.38,126.4,126.37,126.39,11004.0,105.5802,105.5969,105.5718,105.5885,11004.0
2020-09-08 15:30:00,126.39,126.4,126.38,126.38,3320.0,105.5885,105.5969,105.5802,105.5802,3320.0
2020-09-08 15:35:00,126.39,126.39,126.36,126.38,9442.0,105.5885,105.5885,105.5634,105.5802,9442.0
2020-09-08 15:40:00,126.38,126.43,126.37,126.41,48293.0,105.5802,105.6219,105.5718,105.6052,48293.0
2020-09-08 15:45:00,126.41,126.46,126.4,126.45,46149.0,105.6052,105.647,105.5969,105.6386,46149.0
2020-09-08 15:50:00,126.45,126.46,126.43,126.45,59356.0,105.6386,105.647,105.6219,105.6386,59356.0
2020-09-08 15:55:00,126.45,126.45,126.39,126.41,94323.0,105.6386,105.6386,105.5885,105.6052,94323.0
2020-09-09 09:30:00,126.65,126.81,126.61,126.67,38761.0,105.8057,105.9394,105.7723,105.8224,38761.0
2020-09-09 09:35:00,126.67,126.68,126.61,126.62,83211.0,105.8224,105.8308,105.7723,105.7807,83211.0
2020-09-09 09:40:00,126.64,126.64,126.6,126.61,44473.0,105.7974,105.7974,105.7639,105.7723,44473.0
2020-09-09 09:45:00,126.61,126.63,126.6,126.61,7503.0,105.7723,105.789,105.7639,105.7723,7503.0
2020-09-09 09:50:00,126.61,126.62,126.57,126.58,11587.0,105.7723,105.7807,105.7389,105.7472,11587.0
2020-09-09 09:55:00,126.57,126.61,126.56,126.58,13915.0,105.7389,105.7723,105.7305,105.7472,13915.0
2020-09-09 10:00:00,126.59,126.6,126.56,126.6,18267.0,105.7556,105.7639,105.7305,105.7639,18267.0
2020-09-09 10:05:00,126.6,126.63,126.59,126.6,10219.0,105.7639,105.789,105.7556,105.7639,10219.0
2020-09-09 10:10:00,126.6,126.63,126.6,126.6,16918.0,105.7639,105.789,105.7639,105.7639,16918.0
2020-09-09 10:15:00,126.6,126.61,126.59,126.6,9375.0,105.7639,105.7723,105.7556,105.7639,9375.0
2020-09-09 10:20:00,126.6,126.6,126.54,126.54,18532.0,105.7639,105.7639,105.7138,105.7138,18532.0
2020-09-09 10:25:00,126.54,126.56,126.53,126.53,15864.0,105.7138,105.7305,105.7055,105.7055,15864.0
2020-09-09 10:30:00,126.53,126.54,126.52,126.54,5059.0,105.7055,105.7138,105.6971,105.7138,5059.0
2020-09-09 10:35:00,126.54,126.54,126.47,126.49,14048.0,105.7138,105.7138,105.6553,105.672,14048.0
2020-09-09 10:40:00,126.5,126.52,126.43,126.43,16149.0,105.6804,105.6971,105.6219,105.6219,16149.0
2020-09-09 10:45:00,126.43,126.45,126.39,126.39,18231.0,105.6219,105.6386,105.5885,105.5885,18231.0
2020-09-09 10:50:00,126.4,126.43,126.39,126.41,16086.0,105.5969,105.6219,105.5885,105.6052,16086.0
2020-09-09 10:55:00,126.41,126.43,126.4,126.43,7258.0,105.6052,105.6219,105.5969,105.6219,7258.0
2020-09-09 11:00:00,126.42,126.43,126.37,126.42,62357.0,105.6136,105.6219,105.5718,105.6136,62357.0
2020-09-09 11:05:00,126.43,126.43,126.39,126.42,8581.0,105.6219,105.6219,105.5885,105.6136,8581.0
2020-09-09 11:10:00,126.43,126.45,126.42,126.44,31070.0,105.6219,105.6386,105.6136,105.6303,31070.0
2020-09-09 11:15:00,126.45,126.46,126.43,126.46,13426.0,105.6386,105.647,105.6219,105.647,13426.0
2020-09-09 11:20:00,126.47,126.47,126.44,126.45,6004.0,105.6553,105.6553,105.6303,105.6386,6004.0
2020-09-09 11:25:00,126.44,126.45,126.43,126.44,7218.0,105.6303,105.6386,105.6219,105.6303,7218.0
2020-09-09 11:30:00,126.44,126.46,126.43,126.45,19325.0,105.6303,105.647,105.6219,105.6386,19325.0
2020-09-09 11:35:00,126.46,126.46,126.44,126.45,63597.0,105.647,105.647,105.6303,105.6386,63597.0
2020-09-09 11:40:00,126.46,126.46,126.44,126.45,35602.0,105.647,105.647,105.6303,105.6386,35602.0
2020-09-09 11:45:00,126.44,126.45,126.44,126.45,8259.0,105.6303,105.6386,105.6303,105.6386,8259.0
2020-09-09 11:50:00,126.45,126.47,126.44,126.47,8868.0,105.6386,105.6553,105.6303,105.6553,8868.0
2020-09-09 11:55:00,126.47,126.47,126.45,126.45,3994.0,105.6553,105.6553,105.6386,105.6386,3994.0
2020-09-09 12:00:00,126.46,126.46,126.42,126.42,5933.0,105.647,105.647,105.6136,105.6136,5933.0
2020-09-09 12:05:00,126.42,126.44,126.41,126.44,8557.0,105.6136,105.6303,105.6052,105.6303,8557.0
2020-09-09 12:10:00,126.44,126.44,126.43,126.43,5374.0,105.6303,105.6303,105.6219,105.6219,5374.0
2020-09-09 12:15:00,126.44,126.44,126.43,126.44,6057.0,105.6303,105.6303,105.6219,105.6303,6057.0
2020-09-09 12:20:00,126.43,126.44,126.43,126.43,5990.0,105.6219,105.6303,105.6219,105.6219,5990.0
2020-09-09 12:25:00,126.44,126.44,126.42,126.43,7987.0,105.6303,105.6303,105.6136,105.6219,7987.0
2020-09-09 12:30:00,126.42,126.44,126.41,126.44,15456.0,105.6136,105.6303,105.6052,105.6303,15456.0
2020-09-09 12:35:00,126.44,126.47,126.43,126.46,19121.0,105.6303,105.6553,105.6219,105.647,19121.0
2020-09-09 12:40:00,126.46,126.47,126.45,126.46,21062.0,105.647,105.6553,105.6386,105.647,21062.0
2020-09-09 12:45:00,126.45,126.46,126.43,126.45,20329.0,105.6386,105.647,105.6219,105.6386,20329.0
2020-09-09 12:50:00,126.45,126.47,126.44,126.45,9021.0,105.6386,105.6553,105.6303,105.6386,9021.0
2020-09-09 12:55:00,126.46,126.47,126.44,126.45,70676.0,105.647,105.6553,105.6303,105.6386,70676.0
2020-09-09 13:00:00,126.46,126.47,126.33,126.39,174226.0,105.647,105.6553,105.5384,105.5885,174226.0
2020-09-09 13:05:00,126.4,126.42,126.34,126.35,45070.0,105.5969,105.6136,105.5467,105.5551,45070.0
2020-09-09 13:10:00,126.34,126.39,126.32,126.39,27022.0,105.5467,105.5885,105.53,105.5885,27022.0
2020-09-09 13:15:00,126.39,126.39,126.37,126.38,10052.0,105.5885,105.5885,105.5718,105.5802,10052.0
2020-09-09 13:20:00,126.37,126.41,126.35,126.4,10203.0,105.5718,105.6052,105.5551,105.5969,10203.0
2020-09-09 13:25:00,126.41,126.43,126.4,126.43,14672.0,105.6052,105.6219,105.5969,105.6219,14672.0
2020-09-09 13:30:00,126.44,126.45,126.42,126.44,42446.0,105.6303,105.6386,105.6136,105.6303,42446.0
2020-09-09 13:35:00,126.42,126.43,126.41,126.41,10199.0,105.6136,105.6219,105.6052,105.6052,10199.0
2020-09-09 13:40:00,126.41,126.45,126.41,126.45,11321.0,105.6052,105.6386,105.6052,105.6386,11321.0
2020-09-09 13:45:00,126.45,126.46,126.43,126.44,12251.0,105.6386,105.647,105.6219,105.6303,12251.0
2020-09-09 13:50:00,126.44,126.45,126.44,126.45,12128.0,105.6303,105.6386,105.6303,105.6386,12128.0
2020-09-09 13:55:00,126.45,126.45,126.41,126.43,13169.0,105.6386,105.6386,105.6052,105.6219,13169.0
2020-09-09 14:00:00,126.42,126.42,126.4,126.4,36063.0,105.6136,105.6136,105.5969,105.5969,36063.0
2020-09-09 14:05:00,126.4,126.4,126.38,126.38,52730.0,105.5969,105.5969,105.5802,105.5802,52730.0
2020-09-09 14:10:00,126.38,126.4,126.37,126.4,12452.0,105.5802,105.5969,105.5718,105.5969,12452.0
2020-09-09 14:15:00,126.4,126.44,126.39,126.44,17782.0,105.5969,105.6303,105.5885,105.6303,17782.0
2020-09-09 14:20:00,126.44,126.46,126.43,126.44,10377.0,105.6303,105.647,105.6219,105.6303,10377.0
2020-09-09 14:25:00,126.44,126.46,126.43,126.45,8696.0,105.6303,105.647,105.6219,105.6386,8696.0
2020-09-09 14:30:00,126.44,126.45,126.42,126.43,15936.0,105.6303,105.6386,105.6136,105.6219,15936.0
2020-09-09 14:35:00,126.43,126.43,126.37,126.4,21021.0,105.6219,105.6219,105.5718,105.5969,21021.0
2020-09-09 14:40:00,126.4,126.44,126.39,126.44,9571.0,105.5969,105.6303,105.5885,105.6303,9571.0
2020-09-09 14:45:00,126.43,126.44,126.43,126.44,12766.0,105.6219,105.6303,105.6219,105.6303,12766.0
2020-09-09 14:50:00,126.44,126.45,126.42,126.45,21694.0,105.6303,105.6386,105.6136,105.6386,21694.0
2020-09-09 14:55:00,126.44,126.45,126.42,126.43,7193.0,105.6303,105.6386,105.6136,105.6219,7193.0
2020-09-09 15:00:00,126.43,126.43,126.38,126.39,9674.0,105.6219,105.6219,105.5802,105.5885,9674.0
2020-09-09 15:05:00,126.38,126.4,126.38,126.38,7062.0,105.5802,105.5969,105.5802,105.5802,7062.0
2020-09-09 15:10:00,126.38,126.4,126.36,126.39,40263.0,105.5802,105.5969,105.5634,105.5885,40263.0
2020-09-09 15:15:00,126.39,126.43,126.38,126.43,31949.0,105.5885,105.6219,105.5802,105.6219,31949.0
2020-09-09 15:20:00,126.43,126.43,126.4,126.43,11525.0,105.6219,105.6219,105.5969,105.6219,11525.0
2020-09-09 15:25:00,126.43,126.46,126.43,126.46,15792.0,105.6219,105.647,105.6219,105.647,15792.0
2020-09-09 15:30:00,126.45,126.47,126.44,126.46,48795.0,105.6386,105.6553,105.6303,105.647,48795.0
2020-09-09 15:35:00,126.46,126.46,126.44,126.45,4722.0,105.647,105.647,105.6303,105.6386,4722.0
2020-09-09 15:40:00,126.45,126.45,126.44,126.45,5917.0,105.6386,105.6386,105.6303,105.6386,5917.0
2020-09-09 15:45:00,126.45,126.48,126.44,126.46,40643.0,105.6386,105.6637,105.6303,105.647,40643.0
2020-09-09 15:50:00,126.46,126.5,126.45,126.48,49489.0,105.647,105.6804,105.6386,105.6637,49489.0
2020-09-09 15:55:00,126.48,126.5,126.46,126.47,105636.0,105.6637,105.6804,105.647,105.6553,105636.0
2020-09-10 09:30:00,126.46,126.46,126.38,126.45,38322.0,105.647,105.647,105.5802,105.6386,38322.0
2020-09-10 09:35:00,126.45,126.46,126.44,126.46,7844.0,105.6386,105.647,105.6303,105.647,7844.0
2020-09-10 09:40:00,126.46,126.47,126.45,126.46,25707.0,105.647,105.6553,105.6386,105.647,25707.0
2020-09-10 09:45:00,126.46,126.48,126.45,126.45,19573.0,105.647,105.6637,105.6386,105.6386,19573.0
2020-09-10 09:50:00,126.46,126.48,126.44,126.45,24341.0,105.647,105.6637,105.6303,105.6386,24341.0
2020-09-10 09:55:00,126.46,126.47,126.43,126.44,29873.0,105.647,105.6553,105.6219,105.6303,29873.0
2020-09-10 10:00:00,126.44,126.46,126.39,126.39,20830.0,105.6303,105.647,105.5885,105.5885,20830.0
2020-09-10 10:05:00,126.4,126.42,126.37,126.42,16351.0,105.5969,105.6136,105.5718,105.6136,16351.0
2020-09-10 10:10:00,126.42,126.44,126.42,126.43,18989.0,105.6136,105.6303,105.6136,105.6219,18989.0
2020-09-10 10:15:00,126.43,126.44,126.4,126.41,9435.0,105.6219,105.6303,105.5969,105.6052,9435.0
2020-09-10 10:20:00,126.41,126.43,126.4,126.43,8265.0,105.6052,105.6219,105.5969,105.6219,8265.0
2020-09-10 10:25:00,126.43,126.43,126.41,126.43,13525.0,105.6219,105.6219,105.6052,105.6219,13525.0
2020-09-10 10:30:00,126.42,126.43,126.38,126.41,22207.0,105.6136,105.6219,105.5802,105.6052,22207.0
2020-09-10 10:35:00,126.41,126.42,126.35,126.36,9269.0,105.6052,105.6136,105.5551,105.5634,9269.0
2020-09-10 10:40:00,126.36,126.38,126.36,126.38,16349.0,105.5634,105.5802,105.5634,105.5802,16349.0
2020-09-10 10:45:00,126.38,126.42,126.37,126.39,20322.0,105.5802,105.6136,105.5718,105.5885,20322.0
2020-09-10 10:50:00,126.39,126.41,126.39,126.41,21667.0,105.5885,105.6052,105.5885,105.6052,21667.0
2020-09-10 10:55:00,126.4,126.46,126.39,126.45,10322.0,105.5969,105.647,105.5885,105.6386,10322.0
2020-09-10 11:00:00,126.45,126.45,126.41,126.42,18260.0,105.6386,105.6386,105.6052,105.6136,18260.0
2020-09-10 11:05:00,126.42,126.42,126.4,126.41,10086.0,105.6136,105.6136,105.5969,105.6052,10086.0
2020-09-10 11:10:00,126.41,126.41,126.38,126.39,10015.0,105.6052,105.6052,105.5802,105.5885,10015.0
2020-09-10 11:15:00,126.41,126.41,126.38,126.39,3000.0,105.6052,105.6052,105.5802,105.5885,3000.0
2020-09-10 11:20:00,126.38,126.39,126.37,126.38,50430.0,105.5802,105.5885,105.5718,105.5802,50430.0
2020-09-10 11:25:00,126.38,126.4,126.37,126.38,34921.0,105.5802,105.5969,105.5718,105.5802,34921.0
2020-09-10 11:30:00,126.37,126.38,126.36,126.38,13863.0,105.5718,105.5802,105.5634,105.5802,13863.0
2020-09-10 11:35:00,126.39,126.39,126.37,126.38,16513.0,105.5885,105.5885,105.5718,105.5802,16513.0
2020-09-10 11:40:00,126.38,126.41,126.37,126.41,16002.0,105.5802,105.6052,105.5718,105.6052,16002.0
2020-09-10 11:45:00,126.4,126.41,126.39,126.4,9692.0,105.5969,105.6052,105.5885,105.5969,9692.0
2020-09-10 11:50:00,126.4,126.42,126.39,126.4,5471.0,105.5969,105.6136,105.5885,105.5969,5471.0
2020-09-10 11:55:00,126.42,126.42,126.4,126.42,6482.0,105.6136,105.6136,105.5969,105.6136,6482.0
2020-09-10 12:00:00,126.42,126.43,126.41,126.43,11218.0,105.6136,105.6219,105.6052,105.6219,11218.0
2020-09-10 12:05:00,126.43,126.44,126.42,126.43,4823.0,105.6219,105.6303,105.6136,105.6219,4823.0
2020-09-10 12:10:00,126.44,126.44,126.4,126.41,73787.0,105.6303,105.6303,105.5969,105.6052,73787.0
2020-09-10 12:15:00,126.41,126.44,126.4,126.42,91099.0,105.6052,105.6303,105.5969,105.6136,91099.0
2020-09-10 12:20:00,126.42,126.43,126.4,126.43,81357.0,105.6136,105.6219,105.5969,105.6219,81357.0
2020-09-10 12:25:00,126.43,126.45,126.42,126.44,15001.0,105.6219,105.6386,105.6136,105.6303,15001.0
2020-09-10 12:30:00,126.44,126.44,126.4,126.41,7444.0,105.6303,105.6303,105.5969,105.6052,7444.0
2020-09-10 12:35:00,126.41,126.41,126.37,126.38,22291.0,105.6052,105.6052,105.5718,105.5802,22291.0
2020-09-10 12:40:00,126.38,126.38,126.35,126.37,15107.0,105.5802,105.5802,105.5551,105.5718,15107.0
2020-09-10 12:45:00,126.36,126.39,126.36,126.37,17549.0,105.5634,105.5885,105.5634,105.5718,17549.0
2020-09-10 12:50:00,126.38,126.39,126.33,126.34,15222.0,105.5802,105.5885,105.5384,105.5467,15222.0
2020-09-10 12:55:00,126.34,126.36,126.3,126.36,25681.0,105.5467,105.5634,105.5133,105.5634,25681.0
2020-09-10 13:00:00,126.37,126.44,126.37,126.43,18355.0,105.5718,105.6303,105.5718,105.6219,18355.0
2020-09-10 13:05:00,126.43,126.45,126.4,126.43,8794.0,105.6219,105.6386,105.5969,105.6219,8794.0
2020-09-10 13:10:00,126.46,126.54,126.46,126.49,31344.0,105.647,105.7138,105.647,105.672,31344.0
2020-09-10 13:15:00,126.49,126.5,126.47,126.49,8166.0,105.672,105.6804,105.6553,105.672,8166.0
2020-09-10 13:20:00,126.48,126.53,126.47,126.5,7840.0,105.6637,105.7055,105.6553,105.6804,7840.0
2020-09-10 13:25:00,126.5,126.52,126.48,126.51,19833.0,105.6804,105.6971,105.6637,105.6888,19833.0
2020-09-10 13:30:00,126.51,126.56,126.5,126.53,12637.0,105.6888,105.7305,105.6804,105.7055,12637.0
2020-09-10 13:35:00,126.52,126.55,126.52,126.52,16799.0,105.6971,105.7222,105.6971,105.6971,16799.0
2020-09-10 13:40:00,126.52,126.55,126.51,126.52,2348.0,105.6971,105.7222,105.6888,105.6971,2348.0
2020-09-10 13:45:00,126.53,126.55,126.53,126.53,32098.0,105.7055,105.7222,105.7055,105.7055,32098.0
2020-09-10 13:50:00,126.53,126.54,126.51,126.52,3021.0,105.7055,105.7138,105.6888,105.6971,3021.0
2020-09-10 13:55:00,126.53,126.53,126.48,126.5,16908.0,105.7055,105.7055,105.6637,105.6804,16908.0
2020-09-10 14:00:00,126.5,126.54,126.5,126.5,14982.0,105.6804,105.7138,105.6804,105.6804,14982.0
2020-09-10 14:05:00,126.5,126.52,126.48,126.48,4348.0,105.6804,105.6971,105.6637,105.6637,4348.0
2020-09-10 14:10:00,126.48,126.53,126.48,126.51,6212.0,105.6637,105.7055,105.6637,105.6888,6212.0
2020-09-10 14:15:00,126.5,126.53,126.48,126.53,18060.0,105.6804,105.7055,105.6637,105.7055,18060.0
2020-09-10 14:20:00,126.51,126.56,126.49,126.56,12739.0,105.6888,105.7305,105.672,105.7305,12739.0
2020-09-10 14:25:00,126.55,126.58,126.52,126.55,28681.0,105.7222,105.7472,105.6971,105.7222,28681.0
2020-09-10 14:30:00,126.55,126.56,126.52,126.53,31569.0,105.7222,105.7305,105.6971,105.7055,31569.0
2020-09-10 14:35:00,126.53,126.56,126.51,126.54,8908.0,105.7055,105.7305,105.6888,105.7138,8908.0
2020-09-10 14:40:00,126.55,126.57,126.53,126.53,13004.0,105.7222,105.7389,105.7055,105.7055,13004.0
2020-09-10 14:45:00,126.54,126.55,126.49,126.49,13814.0,105.7138,105.7222,105.672,105.672,13814.0
2020-09-10 14:50:00,126.5,126.53,126.5,126.52,5015.0,105.6804,105.7055,105.6804,105.6971,5015.0
2020-09-10 14:55:00,126.52,126.52,126.49,126.5,7808.0,105.6971,105.6971,105.672,105.6804,7808.0
2020-09-10 15:00:00,126.5,126.54,126.5,126.53,5006.0,105.6804,105.7138,105.6804,105.7055,5006.0
2020-09-10 15:05:00,126.53,126.54,126.51,126.54,5680.0,105.7055,105.7138,105.6888,105.7138,5680.0
2020-09-10 15:10:00,126.55,126.56,126.54,126.56,7292.0,105.7222,105.7305,105.7138,105.7305,7292.0
2020-09-10 15:15:00,126.55,126.57,126.54,126.56,13604.0,105.7222,105.7389,105.7138,105.7305,13604.0
2020-09-10 15:20:00,126.55,126.58,126.54,126.55,51417.0,105.7222,105.7472,105.7138,105.7222,51417.0
2020-09-10 15:25:00,126.55,126.57,126.54,126.55,31588.0,105.7222,105.7389,105.7138,105.7222,31588.0
2020-09-10 15:30:00,126.56,126.56,126.52,126.54,26590.0,105.7305,105.7305,105.6971,105.7138,26590.0
2020-09-10 15:35:00,126.52,126.52,126.49,126.51,32362.0,105.6971,105.6971,105.672,105.6888,32362.0
2020-09-10 15:40:00,126.52,126.52,126.5,126.5,14637.0,105.6971,105.6971,105.6804,105.6804,14637.0
2020-09-10 15:45:00,126.51,126.56,126.5,126.56,89143.0,105.6888,105.7305,105.6804,105.7305,89143.0
2020-09-10 15:50:00,126.55,126.56,126.53,126.54,76442.0,105.7222,105.7305,105.7055,105.7138,76442.0
2020-09-10 15:55:00,126.54,126.58,126.53,126.58,72495.0,105.7138,105.7472,105.7055,105.7472,72495.0
2020-09-11 09:30:00,126.6,126.62,126.53,126.62,18524.0,105.7639,105.7807,105.7055,105.7807,18524.0
2020-09-11 09:35:00,126.63,126.65,126.62,126.63,5960.0,105.789,105.8057,105.7807,105.789,5960.0
2020-09-11 09:40:00,126.63,126.63,126.59,126.59,5178.0,105.789,105.789,105.7556,105.7556,5178.0
2020-09-11 09:45:00,126.59,126.6,126.55,126.57,18546.0,105.7556,105.7639,105.7222,105.7389,18546.0
2020-09-11 09:50:00,126.56,126.59,126.55,126.57,15791.0,105.7305,105.7556,105.7222,105.7389,15791.0
2020-09-11 09:55:00,126.57,126.61,126.57,126.59,15826.0,105.7389,105.7723,105.7389,105.7556,15826.0
2020-09-11 10:00:00,126.59,126.61,126.57,126.57,18080.0,105.7556,105.7723,105.7389,105.7389,18080.0
2020-09-11 10:05:00,126.58,126.6,126.57,126.59,4133.0,105.7472,105.7639,105.7389,105.7556,4133.0
2020-09-11 10:10:00,126.59,126.62,126.59,126.62,6720.0,105.7556,105.7807,105.7556,105.7807,6720.0
2020-09-11 10:15:00,126.61,126.62,126.58,126.59,15915.0,105.7723,105.7807,105.7472,105.7556,15915.0
2020-09-11 10:20:00,126.59,126.63,126.58,126.6,22368.0,105.7556,105.789,105.7472,105.7639,22368.0
2020-09-11 10:25:00,126.59,126.62,126.58,126.59,14076.0,105.7556,105.7807,105.7472,105.7556,14076.0
2020-09-11 10:30:00,126.58,126.64,126.57,126.62,12723.0,105.7472,105.7974,105.7389,105.7807,12723.0
2020-09-11 10:35:00,126.62,126.66,126.62,126.64,14971.0,105.7807,105.8141,105.7807,105.7974,14971.0
2020-09-11 10:40:00,126.65,126.65,126.62,126.63,10940.0,105.8057,105.8057,105.7807,105.789,10940.0
2020-09-11 10:45:00,126.64,126.66,126.63,126.65,18242.0,105.7974,105.8141,105.789,105.8057,18242.0
2020-09-11 10:50:00,126.65,126.67,126.64,126.66,9840.0,105.8057,105.8224,105.7974,105.8141,9840.0
2020-09-11 10:55:00,126.66,126.67,126.66,126.66,3064.0,105.8141,105.8224,105.8141,105.8141,3064.0
2020-09-11 11:00:00,126.67,126.67,126.65,126.66,4535.0,105.8224,105.8224,105.8057,105.8141,4535.0
2020-09-11 11:05:00,126.66,126.66,126.63,126.64,13739.0,105.8141,105.8141,105.789,105.7974,13739.0
2020-09-11 11:10:00,126.63,126.63,126.6,126.61,17900.0,105.789,105.789,105.7639,105.7723,17900.0
2020-09-11 11:15:00,126.62,126.63,126.61,126.61,8970.0,105.7807,105.789,105.7723,105.7723,8970.0
2020-09-11 11:20:00,126.61,126.61,126.59,126.61,12538.0,105.7723,105.7723,105.7556,105.7723,12538.0
2020-09-11 11:25:00,126.61,126.64,126.6,126.64,20875.0,105.7723,105.7974,105.7639,105.7974,20875.0
2020-09-11 11:30:00,126.64,126.64,126.58,126.58,29431.0,105.7974,105.7974,105.7472,105.7472,29431.0
2020-09-11 11:35:00,126.58,126.58,126.57,126.58,11582.0,105.7472,105.7472,105.7389,105.7472,11582.0
2020-09-11 11:40:00,126.59,126.6,126.58,126.59,5904.0,105.7556,105.7639,105.7472,105.7556,5904.0
2020-09-11 11:45:00,126.58,126.59,126.58,126.59,5595.0,105.7472,105.7556,105.7472,105.7556,5595.0
2020-09-11 11:50:00,126.59,126.59,126.57,126.57,3077.0,105.7556,105.7556,105.7389,105.7389,3077.0
2020-09-11 11:55:00,126.58,126.58,126.56,126.56,62045.0,105.7472,105.7472,105.7305,105.7305,62045.0
2020-09-11 12:00:00,126.56,126.57,126.52,126.52,19406.0,105.7305,105.7389,105.6971,105.6971,19406.0
2020-09-11 12:05:00,126.53,126.54,126.51,126.52,33656.0,105.7055,105.7138,105.6888,105.6971,33656.0
2020-09-11 12:10:00,126.52,126.52,126.51,126.52,4816.0,105.6971,105.6971,105.6888,105.6971,4816.0
2020-09-11 12:15:00,126.52,126.53,126.51,126.52,11611.0,105.6971,105.7055,105.6888,105.6971,11611.0
2020-09-11 12:20:00,126.51,126.52,126.5,126.51,6354.0,105.6888,105.6971,105.6804,105.6888,6354.0
2020-09-11 12:25:00,126.51,126.52,126.5,126.51,7997.0,105.6888,105.6971,105.6804,105.6888,7997.0
2020-09-11 12:30:00,126.52,126.56,126.51,126.52,31562.0,105.6971,105.7305,105.6888,105.6971,31562.0
2020-09-11 12:35:00,126.53,126.53,126.5,126.52,11070.0,105.7055,105.7055,105.6804,105.6971,11070.0
2020-09-11 12:40:00,126.53,126.55,126.52,126.54,27953.0,105.7055,105.7222,105.6971,105.7138,27953.0
2020-09-11 12:45:00,126.54,126.54,126.53,126.53,1796.0,105.7138,105.7138,105.7055,105.7055,1796.0
2020-09-11 12:50:00,126.52,126.53,126.51,126.53,3521.0,105.6971,105.7055,105.6888,105.7055,3521.0
2020-09-11 12:55:00,126.53,126.55,126.52,126.54,4923.0,105.7055,105.7222,105.6971,105.7138,4923.0
2020-09-11 13:00:00,126.52,126.52,126.48,126.49,8183.0,105.6971,105.6971,105.6637,105.672,8183.0
2020-09-11 13:05:00,126.49,126.49,126.48,126.48,5077.0,105.672,105.672,105.6637,105.6637,5077.0
2020-09-11 13:10:00,126.48,126.5,126.47,126.5,4819.0,105.6637,105.6804,105.6553,105.6804,4819.0
2020-09-11 13:15:00,126.5,126.52,126.49,126.51,2776.0,105.6804,105.6971,105.672,105.6888,2776.0
2020-09-11 13:20:00,126.51,126.51,126.5,126.5,7621.0,105.6888,105.6888,105.6804,105.6804,7621.0
2020-09-11 13:25:00,126.51,126.54,126.5,126.53,4722.0,105.6888,105.7138,105.6804,105.7055,4722.0
2020-09-11 13:30:00,126.53,126.54,126.52,126.52,6387.0,105.7055,105.7138,105.6971,105.6971,6387.0
2020-09-11 13:35:00,126.53,126.53,126.51,126.52,9337.0,105.7055,105.7055,105.6888,105.6971,9337.0
2020-09-11 13:40:00,126.52,126.53,126.49,126.53,11867.0,105.6971,105.7055,105.672,105.7055,11867.0
2020-09-11 13:45:00,126.52,126.52,126.49,126.49,4813.0,105.6971,105.6971,105.672,105.672,4813.0
2020-09-11 13:50:00,126.5,126.5,126.48,126.49,2785.0,105.6804,105.6804,105.6637,105.672,2785.0
2020-09-11 13:55:00,126.49,126.5,126.48,126.48,14912.0,105.672,105.6804,105.6637,105.6637,14912.0
2020-09-11 14:00:00,126.49,126.51,126.47,126.51,18414.0,105.672,105.6888,105.6553,105.6888,18414.0
2020-09-11 14:05:00,126.5,126.5,126.47,126.48,15042.0,105.6804,105.6804,105.6553,105.6637,15042.0
2020-09-11 14:10:00,126.49,126.49,126.47,126.48,8593.0,105.672,105.672,105.6553,105.6637,8593.0
2020-09-11 14:15:00,126.48,126.49,126.48,126.49,1916.0,105.6637,105.672,105.6637,105.672,1916.0
2020-09-11 14:20:00,126.48,126.49,126.47,126.47,14291.0,105.6637,105.672,105.6553,105.6553,14291.0
2020-09-11 14:25:00,126.47,126.49,126.46,126.48,4333.0,105.6553,105.672,105.647,105.6637,4333.0
2020-09-11 14:30:00,126.48,126.49,126.47,126.47,4059.0,105.6637,105.672,105.6553,105.6553,4059.0
2020-09-11 14:35:00,126.47,126.47,126.45,126.46,2539.0,105.6553,105.6553,105.6386,105.647,2539.0
2020-09-11 14:40:00,126.45,126.46,126.45,126.46,3898.0,105.6386,105.647,105.6386,105.647,3898.0
2020-09-11 14:45:00,126.45,126.47,126.45,126.46,5433.0,105.6386,105.6553,105.6386,105.647,5433.0
2020-09-11 14:50:00,126.46,126.46,126.45,126.46,10134.0,105.647,105.647,105.6386,105.647,10134.0
2020-09-11 14:55:00,126.45,126.47,126.44,126.45,9125.0,105.6386,105.6553,105.6303,105.6386,9125.0
2020-09-11 15:00:00,126.46,126.47,126.45,126.45,3650.0,105.647,105.6553,105.6386,105.6386,3650.0
2020-09-11 15:05:00,126.46,126.47,126.45,126.45,3667.0,105.647,105.6553,105.6386,105.6386,3667.0
2020-09-11 15:10:00,126.46,126.47,126.45,126.47,22023.0,105.647,105.6553,105.6386,105.6553,22023.0
2020-09-11 15:15:00,126.47,126.47,126.43,126.44,21344.0,105.6553,105.6553,105.6219,105.6303,21344.0
2020-09-11 15:20:00,126.43,126.45,126.43,126.45,24611.0,105.6219,105.6386,105.6219,105.6386,24611.0
2020-09-11 15:25:00,126.45,126.46,126.44,126.45,22766.0,105.6386,105.647,105.6303,105.6386,22766.0
2020-09-11 15:30:00,126.45,126.45,126.44,126.45,31063.0,105.6386,105.6386,105.6303,105.6386,31063.0
2020-09-11 15:35:00,126.45,126.47,126.44,126.47,36676.0,105.6386,105.6553,105.6303,105.6553,36676.0
2020-09-11 15:40:00,126.47,126.48,126.46,126.48,28400.0,105.6553,105.6637,105.647,105.6637,28400.0
2020-09-11 15:45:00,126.48,126.5,126.47,126.49,132260.0,105.6637,105.6804,105.6553,105.672,132260.0
2020-09-11 15:50:00,126.5,126.5,126.48,126.48,147066.0,105.6804,105.6804,105.6637,105.6637,147066.0
2020-09-11 15:55:00,126.48,126.5,126.48,126.5,178536.0,105.6637,105.6804,105.6637,105.6804,178536.0
2020-09-14 09:30:00,126.49,126.57,126.49,126.56,17043.0,105.672,105.7389,105.672,105.7305,17043.0
2020-09-14 09:35:00,126.55,126.6,126.55,126.59,6778.0,105.7222,105.7639,105.7222,105.7556,6778.0
2020-09-14 09:40:00,126.59,126.59,126.57,126.58,5719.0,105.7556,105.7556,105.7389,105.7472,5719.0
2020-09-14 09:45:00,126.57,126.58,126.53,126.53,12477.0,105.7389,105.7472,105.7055,105.7055,12477.0
2020-09-14 09:50:00,126.53,126.53,126.48,126.53,12659.0,105.7055,105.7055,105.6637,105.7055,12659.0
2020-09-14 09:55:00,126.53,126.54,126.51,126.52,5325.0,105.7055,105.7138,105.6888,105.6971,5325.0
2020-09-14 10:00:00,126.51,126.54,126.5,126.54,35987.0,105.6888,105.7138,105.6804,105.7138,35987.0
2020-09-14 10:05:00,126.54,126.54,126.51,126.52,17721.0,105.7138,105.7138,105.6888,105.6971,17721.0
2020-09-14 10:10:00,126.52,126.55,126.51,126.54,25517.0,105.6971,105.7222,105.6888,105.7138,25517.0
2020-09-14 10:15:00,126.54,126.56,126.53,126.54,8513.0,105.7138,105.7305,105.7055,105.7138,8513.0
2020-09-14 10:20:00,126.54,126.61,126.53,126.61,10616.0,105.7138,105.7723,105.7055,105.7723,10616.0
2020-09-14 10:25:00,126.6,126.6,126.55,126.56,11646.0,105.7639,105.7639,105.7222,105.7305,11646.0
2020-09-14 10:30:00,126.56,126.58,126.55,126.58,9885.0,105.7305,105.7472,105.7222,105.7472,9885.0
2020-09-14 10:35:00,126.57,126.57,126.54,126.55,2054.0,105.7389,105.7389,105.7138,105.7222,2054.0
2020-09-14 10:40:00,126.54,126.55,126.52,126.55,30502.0,105.7138,105.7222,105.6971,105.7222,30502.0
2020-09-14 10:45:00,126.55,126.56,126.54,126.55,3183.0,105.7222,105.7305,105.7138,105.7222,3183.0
2020-09-14 10:50:00,126.55,126.56,126.53,126.53,13177.0,105.7222,105.7305,105.7055,105.7055,13177.0
2020-09-14 10:55:00,126.54,126.57,126.54,126.57,16190.0,105.7138,105.7389,105.7138,105.7389,16190.0
2020-09-14 11:00:00,126.57,126.57,126.53,126.54,26122.0,105.7389,105.7389,105.7055,105.7138,26122.0
2020-09-14 11:05:00,126.54,126.55,126.5,126.5,44784.0,105.7138,105.7222,105.6804,105.6804,44784.0
2020-09-14 11:10:00,126.49,126.52,126.49,126.5,8778.0,105.672,105.6971,105.672,105.6804,8778.0
2020-09-14 11:15:00,126.49,126.5,126.48,126.5,17893.0,105.672,105.6804,105.6637,105.6804,17893.0
2020-09-14 11:20:00,126.5,126.5,126.47,126.48,20908.0,105.6804,105.6804,105.6553,105.6637,20908.0
2020-09-14 11:25:00,126.48,126.49,126.46,126.47,30728.0,105.6637,105.672,105.647,105.6553,30728.0
2020-09-14 11:30:00,126.47,126.52,126.46,126.49,37341.0,105.6553,105.6971,105.647,105.672,37341.0
2020-09-14 11:35:00,126.49,126.51,126.49,126.51,9751.0,105.672,105.6888,105.672,105.6888,9751.0
2020-09-14 11:40:00,126.51,126.51,126.48,126.5,19866.0,105.6888,105.6888,105.6637,105.6804,19866.0
2020-09-14 11:45:00,126.51,126.51,126.45,126.46,16033.0,105.6888,105.6888,105.6386,105.647,16033.0
2020-09-14 11:50:00,126.47,126.47,126.44,126.45,32751.0,105.6553,105.6553,105.6303,105.6386,32751.0
2020-09-14 11:55:00,126.44,126.44,126.42,126.43,8974.0,105.6303,105.6303,105.6136,105.6219,8974.0
2020-09-14 12:00:00,126.42,126.45,126.41,126.45,28586.0,105.6136,105.6386,105.6052,105.6386,28586.0
2020-09-14 12:05:00,126.45,126.45,126.43,126.43,10846.0,105.6386,105.6386,105.6219,105.6219,10846.0
2020-09-14 12:10:00,126.44,126.47,126.43,126.46,11503.0,105.6303,105.6553,105.6219,105.647,11503.0
2020-09-14 12:15:00,126.46,126.46,126.43,126.44,12041.0,105.647,105.647,105.6219,105.6303,12041.0
2020-09-14 12:20:00,126.44,126.45,126.43,126.43,7624.0,105.6303,105.6386,105.6219,105.6219,7624.0
2020-09-14 12:25:00,126.44,126.46,126.43,126.45,9196.0,105.6303,105.647,105.6219,105.6386,9196.0
2020-09-14 12:30:00,126.44,126.47,126.44,126.46,7018.0,105.6303,105.6553,105.6303,105.647,7018.0
2020-09-14 12:35:00,126.45,126.46,126.44,126.46,6174.0,105.6386,105.647,105.6303,105.647,6174.0
2020-09-14 12:40:00,126.46,126.46,126.43,126.44,8004.0,105.647,105.647,105.6219,105.6303,8004.0
2020-09-14 12:45:00,126.44,126.44,126.42,126.42,6161.0,105.6303,105.6303,105.6136,105.6136,6161.0
2020-09-14 12:50:00,126.42,126.43,126.41,126.43,7667.0,105.6136,105.6219,105.6052,105.6219,7667.0
2020-09-14 12:55:00,126.43,126.46,126.42,126.44,21456.0,105.6219,105.647,105.6136,105.6303,21456.0
2020-09-14 13:00:00,126.42,126.44,126.42,126.44,2068.0,105.6136,105.6303,105.6136,105.6303,2068.0
2020-09-14 13:05:00,126.42,126.43,126.42,126.43,6117.0,105.6136,105.6219,105.6136,105.6219,6117.0
2020-09-14 13:10:00,126.42,126.42,126.41,126.42,16247.0,105.6136,105.6136,105.6052,105.6136,16247.0
2020-09-14 13:15:00,126.42,126.42,126.41,126.41,4886.0,105.6136,105.6136,105.6052,105.6052,4886.0
2020-09-14 13:20:00,126.41,126.41,126.4,126.41,2666.0,105.6052,105.6052,105.5969,105.6052,2666.0
2020-09-14 13:25:00,126.41,126.43,126.41,126.42,4164.0,105.6052,105.6219,105.6052,105.6136,4164.0
2020-09-14 13:30:00,126.43,126.45,126.42,126.44,11725.0,105.6219,105.6386,105.6136,105.6303,11725.0
2020-09-14 13:35:00,126.43,126.43,126.37,126.37,12316.0,105.6219,105.6219,105.5718,105.5718,12316.0
2020-09-14 13:40:00,126.38,126.4,126.37,126.4,16618.0,105.5802,105.5969,105.5718,105.5969,16618.0
2020-09-14 13:45:00,126.38,126.4,126.38,126.4,13067.0,105.5802,105.5969,105.5802,105.5969,13067.0
2020-09-14 13:50:00,126.4,126.41,126.39,126.41,9303.0,105.5969,105.6052,105.5885,105.6052,9303.0
2020-09-14 13:55:00,126.41,126.41,126.38,126.39,6752.0,105.6052,105.6052,105.5802,105.5885,6752.0
2020-09-14 14:00:00,126.39,126.39,126.36,126.36,23136.0,105.5885,105.5885,105.5634,105.5634,23136.0
2020-09-14 14:05:00,126.37,126.39,126.36,126.38,15910.0,105.5718,105.5885,105.5634,105.5802,15910.0
2020-09-14 14:10:00,126.4,126.41,126.39,126.4,19680.0,105.5969,105.6052,105.5885,105.5969,19680.0
2020-09-14 14:15:00,126.4,126.41,126.38,126.4,16726.0,105.5969,105.6052,105.5802,105.5969,16726.0
2020-09-14 14:20:00,126.4,126.41,126.39,126.39,24600.0,105.5969,105.6052,105.5885,105.5885,24600.0
2020-09-14 14:25:00,126.39,126.42,126.38,126.42,28146.0,105.5885,105.6136,105.5802,105.6136,28146.0
2020-09-14 14:30:00,126.41,126.41,126.39,126.4,8540.0,105.6052,105.6052,105.5885,105.5969,8540.0
2020-09-14 14:35:00,126.39,126.42,126.39,126.42,4625.0,105.5885,105.6136,105.5885,105.6136,4625.0
2020-09-14 14:40:00,126.42,126.42,126.36,126.37,8057.0,105.6136,105.6136,105.5634,105.5718,8057.0
2020-09-14 14:45:00,126.37,126.37,126.36,126.36,2442.0,105.5718,105.5718,105.5634,105.5634,2442.0
2020-09-14 14:50:00,126.35,126.36,126.33,126.36,12889.0,105.5551,105.5634,105.5384,105.5634,12889.0
2020-09-14 14:55:00,126.36,126.36,126.34,126.36,2996.0,105.5634,105.5634,105.5467,105.5634,2996.0
2020-09-14 15:00:00,126.35,126.36,126.33,126.36,17789.0,105.5551,105.5634,105.5384,105.5634,17789.0
2020-09-14 15:05:00,126.36,126.38,126.35,126.37,7970.0,105.5634,105.5802,105.5551,105.5718,7970.0
2020-09-14 15:10:00,126.38,126.4,126.37,126.37,19076.0,105.5802,105.5969,105.5718,105.5718,19076.0
2020-09-14 15:15:00,126.37,126.37,126.35,126.36,15018.0,105.5718,105.5718,105.5551,105.5634,15018.0
2020-09-14 15:20:00,126.35,126.38,126.35,126.37,18780.0,105.5551,105.5802,105.5551,105.5718,18780.0
2020-09-14 15:25:00,126.38,126.39,126.37,126.39,50187.0,105.5802,105.5885,105.5718,105.5885,50187.0
2020-09-14 15:30:00,126.39,126.39,126.36,126.38,30846.0,105.5885,105.5885,105.5634,105.5802,30846.0
2020-09-14 15:35:00,126.38,126.4,126.37,126.4,11873.0,105.5802,105.5969,105.5718,105.5969,11873.0
2020-09-14 15:40:00,126.4,126.4,126.38,126.39,12748.0,105.5969,105.5969,105.5802,105.5885,12748.0
2020-09-14 15:45:00,126.39,126.4,126.37,126.39,32660.0,105.5885,105.5969,105.5718,105.5885,32660.0
2020-09-14 15:50:00,126.38,126.41,126.38,126.41,49746.0,105.5802,105.6052,105.5802,105.6052,49746.0
2020-09-14 15:55:00,126.41,126.43,126.39,126.42,117010.0,105.6052,105.6219,105.5885,105.6136,117010.0
2020-09-15 09:30:00,126.42,126.45,126.4,126.44,26473.0,105.6136,105.6386,105.5969,105.6303,26473.0
2020-09-15 09:35:00,126.44,126.45,126.43,126.44,20657.0,105.6303,105.6386,105.6219,105.6303,20657.0
2020-09-15 09:40:00,126.44,126.45,126.43,126.44,10197.0,105.6303,105.6386,105.6219,105.6303,10197.0
2020-09-15 09:45:00,126.45,126.47,126.43,126.44,23088.0,105.6386,105.6553,105.6219,105.6303,23088.0
2020-09-15 09:50:00,126.44,126.47,126.4,126.4,45316.0,105.6303,105.6553,105.5969,105.5969,45316.0
2020-09-15 09:55:00,126.41,126.44,126.4,126.44,28338.0,105.6052,105.6303,105.5969,105.6303,28338.0
2020-09-15 10:00:00,126.43,126.47,126.43,126.46,10385.0,105.6219,105.6553,105.6219,105.647,10385.0
2020-09-15 10:05:00,126.46,126.46,126.44,126.46,5165.0,105.647,105.647,105.6303,105.647,5165.0
2020-09-15 10:10:00,126.44,126.46,126.44,126.46,3673.0,105.6303,105.647,105.6303,105.647,3673.0
2020-09-15 10:15:00,126.47,126.49,126.46,126.48,14302.0,105.6553,105.672,105.647,105.6637,14302.0
2020-09-15 10:20:00,126.48,126.48,126.47,126.47,1858.0,105.6637,105.6637,105.6553,105.6553,1858.0
2020-09-15 10:25:00,126.48,126.49,126.46,126.47,7485.0,105.6637,105.672,105.647,105.6553,7485.0
2020-09-15 10:30:00,126.48,126.49,126.47,126.48,12533.0,105.6637,105.672,105.6553,105.6637,12533.0
2020-09-15 10:35:00,126.48,126.49,126.47,126.48,5096.0,105.6637,105.672,105.6553,105.6637,5096.0
2020-09-15 10:40:00,126.49,126.51,126.48,126.51,24600.0,105.672,105.6888,105.6637,105.6888,24600.0
2020-09-15 10:45:00,126.51,126.52,126.49,126.5,9455.0,105.6888,105.6971,105.672,105.6804,9455.0
2020-09-15 10:50:00,126.5,126.5,126.48,126.5,6278.0,105.6804,105.6804,105.6637,105.6804,6278.0
2020-09-15 10:55:00,126.49,126.5,126.48,126.49,4494.0,105.672,105.6804,105.6637,105.672,4494.0
2020-09-15 11:00:00,126.49,126.49,126.44,126.45,20729.0,105.672,105.672,105.6303,105.6386,20729.0
2020-09-15 11:05:00,126.44,126.47,126.44,126.47,21608.0,105.6303,105.6553,105.6303,105.6553,21608.0
2020-09-15 11:10:00,126.46,126.47,126.44,126.47,17513.0,105.647,105.6553,105.6303,105.6553,17513.0
2020-09-15 11:15:00,126.47,126.47,126.45,126.45,6048.0,105.6553,105.6553,105.6386,105.6386,6048.0
2020-09-15 11:20:00,126.45,126.45,126.42,126.44,99888.0,105.6386,105.6386,105.6136,105.6303,99888.0
2020-09-15 11:25:00,126.44,126.45,126.43,126.44,5724.0,105.6303,105.6386,105.6219,105.6303,5724.0
2020-09-15 11:30:00,126.44,126.45,126.43,126.45,12434.0,105.6303,105.6386,105.6219,105.6386,12434.0
2020-09-15 11:35:00,126.45,126.46,126.44,126.46,2014.0,105.6386,105.647,105.6303,105.647,2014.0
2020-09-15 11:40:00,126.46,126.47,126.45,126.47,13368.0,105.647,105.6553,105.6386,105.6553,13368.0
2020-09-15 11:45:00,126.45,126.47,126.45,126.47,10067.0,105.6386,105.6553,105.6386,105.6553,10067.0
2020-09-15 11:50:00,126.46,126.48,126.45,126.47,3193.0,105.647,105.6637,105.6386,105.6553,3193.0
2020-09-15 11:55:00,126.47,126.48,126.46,126.48,13551.0,105.6553,105.6637,105.647,105.6637,13551.0
2020-09-15 12:00:00,126.48,126.49,126.47,126.49,1225.0,105.6637,105.672,105.6553,105.672,1225.0
2020-09-15 12:05:00,126.49,126.51,126.48,126.51,6248.0,105.672,105.6888,105.6637,105.6888,6248.0
2020-09-15 12:10:00,126.51,126.54,126.51,126.53,4222.0,105.6888,105.7138,105.6888,105.7055,4222.0
2020-09-15 12:15:00,126.53,126.54,126.53,126.54,4552.0,105.7055,105.7138,105.7055,105.7138,4552.0
2020-09-15 12:20:00,126.55,126.58,126.54,126.58,5556.0,105.7222,105.7472,105.7138,105.7472,5556.0
2020-09-15 12:25:00,126.59,126.59,126.57,126.57,4883.0,105.7556,105.7556,105.7389,105.7389,4883.0
2020-09-15 12:30:00,126.58,126.59,126.57,126.58,34790.0,105.7472,105.7556,105.7389,105.7472,34790.0
2020-09-15 12:35:00,126.58,126.59,126.58,126.58,16946.0,105.7472,105.7556,105.7472,105.7472,16946.0
2020-09-15 12:40:00,126.57,126.58,126.56,126.57,15822.0,105.7389,105.7472,105.7305,105.7389,15822.0
2020-09-15 12:45:00,126.56,126.56,126.53,126.54,47653.0,105.7305,105.7305,105.7055,105.7138,47653.0
2020-09-15 12:50:00,126.54,126.55,126.53,126.53,18412.0,105.7138,105.7222,105.7055,105.7055,18412.0
2020-09-15 12:55:00,126.52,126.52,126.5,126.51,15764.0,105.6971,105.6971,105.6804,105.6888,15764.0
2020-09-15 13:00:00,126.52,126.59,126.52,126.54,80798.0,105.6971,105.7556,105.6971,105.7138,80798.0
2020-09-15 13:05:00,126.53,126.56,126.52,126.53,20836.0,105.7055,105.7305,105.6971,105.7055,20836.0
2020-09-15 13:10:00,126.53,126.56,126.53,126.53,10508.0,105.7055,105.7305,105.7055,105.7055,10508.0
2020-09-15 13:15:00,126.54,126.54,126.51,126.54,16342.0,105.7138,105.7138,105.6888,105.7138,16342.0
2020-09-15 13:20:00,126.54,126.54,126.51,126.52,6619.0,105.7138,105.7138,105.6888,105.6971,6619.0
2020-09-15 13:25:00,126.52,126.52,126.49,126.5,4933.0,105.6971,105.6971,105.672,105.6804,4933.0
2020-09-15 13:30:00,126.49,126.52,126.47,126.52,6720.0,105.672,105.6971,105.6553,105.6971,6720.0
2020-09-15 13:35:00,126.51,126.53,126.5,126.52,5909.0,105.6888,105.7055,105.6804,105.6971,5909.0
2020-09-15 13:40:00,126.53,126.54,126.51,126.53,26525.0,105.7055,105.7138,105.6888,105.7055,26525.0
2020-09-15 13:45:00,126.53,126.53,126.5,126.52,9145.0,105.7055,105.7055,105.6804,105.6971,9145.0
2020-09-15 13:50:00,126.52,126.52,126.51,126.52,7213.0,105.6971,105.6971,105.6888,105.6971,7213.0
2020-09-15 13:55:00,126.52,126.53,126.52,126.52,10627.0,105.6971,105.7055,105.6971,105.6971,10627.0
2020-09-15 14:00:00,126.53,126.54,126.52,126.53,11019.0,105.7055,105.7138,105.6971,105.7055,11019.0
2020-09-15 14:05:00,126.53,126.54,126.52,126.54,17082.0,105.7055,105.7138,105.6971,105.7138,17082.0
2020-09-15 14:10:00,126.53,126.54,126.52,126.53,10235.0,105.7055,105.7138,105.6971,105.7055,10235.0
2020-09-15 14:15:00,126.53,126.53,126.51,126.51,3913.0,105.7055,105.7055,105.6888,105.6888,3913.0
2020-09-15 14:20:00,126.51,126.52,126.48,126.5,29112.0,105.6888,105.6971,105.6637,105.6804,29112.0
2020-09-15 14:25:00,126.5,126.5,126.47,126.47,18004.0,105.6804,105.6804,105.6553,105.6553,18004.0
2020-09-15 14:30:00,126.47,126.48,126.46,126.46,7980.0,105.6553,105.6637,105.647,105.647,7980.0
2020-09-15 14:35:00,126.45,126.49,126.45,126.49,11546.0,105.6386,105.672,105.6386,105.672,11546.0
2020-09-15 14:40:00,126.49,126.51,126.49,126.51,62930.0,105.672,105.6888,105.672,105.6888,62930.0
2020-09-15 14:45:00,126.51,126.51,126.5,126.51,27330.0,105.6888,105.6888,105.6804,105.6888,27330.0
2020-09-15 14:50:00,126.5,126.51,126.5,126.5,36350.0,105.6804,105.6888,105.6804,105.6804,36350.0
2020-09-15 14:55:00,126.5,126.52,126.49,126.52,73793.0,105.6804,105.6971,105.672,105.6971,73793.0
2020-09-15 15:00:00,126.52,126.52,126.51,126.52,10642.0,105.6971,105.6971,105.6888,105.6971,10642.0
2020-09-15 15:05:00,126.52,126.52,126.5,126.51,99799.0,105.6971,105.6971,105.6804,105.6888,99799.0
2020-09-15 15:10:00,126.51,126.54,126.51,126.54,4572.0,105.6888,105.7138,105.6888,105.7138,4572.0
2020-09-15 15:15:00,126.54,126.54,126.51,126.53,17016.0,105.7138,105.7138,105.6888,105.7055,17016.0
2020-09-15 15:20:00,126.53,126.56,126.53,126.55,82778.0,105.7055,105.7305,105.7055,105.7222,82778.0
2020-09-15 15:25:00,126.55,126.55,126.52,126.54,11642.0,105.7222,105.7222,105.6971,105.7138,11642.0
2020-09-15 15:30:00,126.53,126.55,126.52,126.54,6179.0,105.7055,105.7222,105.6971,105.7138,6179.0
2020-09-15 15:35:00,126.54,126.54,126.49,126.5,11824.0,105.7138,105.7138,105.672,105.6804,11824.0
2020-09-15 15:40:00,126.5,126.52,126.49,126.51,9761.0,105.6804,105.6971,105.672,105.6888,9761.0
2020-09-15 15:45:00,126.51,126.52,126.49,126.51,24447.0,105.6888,105.6971,105.672,105.6888,24447.0
2020-09-15 15:50:00,126.51,126.51,126.48,126.49,26504.0,105.6888,105.6888,105.6637,105.672,26504.0
2020-09-15 15:55:00,126.48,126.49,126.47,126.49,127108.0,105.6637,105.672,105.6553,105.672,127108.0
2020-09-16 09:30:00,126.67,126.69,126.62,126.67,67322.0,105.8224,105.8391,105.7807,105.8224,67322.0
2020-09-16 09:35:00,126.67,126.69,126.66,126.67,21394.0,105.8224,105.8391,105.8141,105.8224,21394.0
2020-09-16 09:40:00,126.68,126.7,126.66,126.69,13902.0,105.8308,105.8475,105.8141,105.8391,13902.0
2020-09-16 09:45:00,126.69,126.71,126.68,126.7,36076.0,105.8391,105.8558,105.8308,105.8475,36076.0
2020-09-16 09:50:00,126.7,126.71,126.67,126.69,8117.0,105.8475,105.8558,105.8224,105.8391,8117.0
2020-09-16 09:55:00,126.69,126.69,126.67,126.67,12241.0,105.8391,105.8391,105.8224,105.8224,12241.0
2020-09-16 10:00:00,126.68,126.68,126.67,126.67,45382.0,105.8308,105.8308,105.8224,105.8224,45382.0
2020-09-16 10:05:00,126.67,126.68,126.66,126.67,16616.0,105.8224,105.8308,105.8141,105.8224,16616.0
2020-09-16 10:10:00,126.66,126.67,126.66,126.67,14387.0,105.8141,105.8224,105.8141,105.8224,14387.0
2020-09-16 10:15:00,126.66,126.67,126.62,126.63,45193.0,105.8141,105.8224,105.7807,105.789,45193.0
2020-09-16 10:20:00,126.63,126.65,126.62,126.64,29615.0,105.789,105.8057,105.7807,105.7974,29615.0
2020-09-16 10:25:00,126.64,126.75,126.63,126.75,23971.0,105.7974,105.8893,105.789,105.8893,23971.0
2020-09-16 10:30:00,126.75,126.76,126.68,126.7,57478.0,105.8893,105.8976,105.8308,105.8475,57478.0
2020-09-16 10:35:00,126.7,126.71,126.69,126.7,39197.0,105.8475,105.8558,105.8391,105.8475,39197.0
2020-09-16 10:40:00,126.71,126.71,126.7,126.7,18028.0,105.8558,105.8558,105.8475,105.8475,18028.0
2020-09-16 10:45:00,126.69,126.7,126.69,126.7,15730.0,105.8391,105.8475,105.8391,105.8475,15730.0
2020-09-16 10:50:00,126.7,126.72,126.69,126.7,32066.0,105.8475,105.8642,105.8391,105.8475,32066.0
2020-09-16 10:55:00,126.7,126.74,126.68,126.72,38216.0,105.8475,105.8809,105.8308,105.8642,38216.0
2020-09-16 11:00:00,126.73,126.75,126.72,126.74,12826.0,105.8725,105.8893,105.8642,105.8809,12826.0
2020-09-16 11:05:00,126.74,126.75,126.72,126.73,17343.0,105.8809,105.8893,105.8642,105.8725,17343.0
2020-09-16 11:10:00,126.73,126.73,126.72,126.73,27930.0,105.8725,105.8725,105.8642,105.8725,27930.0
2020-09-16 11:15:00,126.73,126.74,126.72,126.73,10160.0,105.8725,105.8809,105.8642,105.8725,10160.0
2020-09-16 11:20:00,126.73,126.74,126.72,126.73,11469.0,105.8725,105.8809,105.8642,105.8725,11469.0
2020-09-16 11:25:00,126.73,126.73,126.72,126.72,2551.0,105.8725,105.8725,105.8642,105.8642,2551.0
2020-09-16 11:30:00,126.73,126.77,126.73,126.76,10408.0,105.8725,105.906,105.8725,105.8976,10408.0
2020-09-16 11:35:00,126.76,126.78,126.76,126.77,4296.0,105.8976,105.9143,105.8976,105.906,4296.0
2020-09-16 11:40:00,126.78,126.79,126.77,126.77,5617.0,105.9143,105.9227,105.906,105.906,5617.0
2020-09-16 11:45:00,126.77,126.78,126.76,126.77,11763.0,105.906,105.9143,105.8976,105.906,11763.0
2020-09-16 11:50:00,126.78,126.79,126.77,126.79,1221.0,105.9143,105.9227,105.906,105.9227,1221.0
2020-09-16 11:55:00,126.79,126.79,126.78,126.79,5484.0,105.9227,105.9227,105.9143,105.9227,5484.0
2020-09-16 12:00:00,126.79,126.8,126.78,126.8,10930.0,105.9227,105.931,105.9143,105.931,10930.0
2020-09-16 12:05:00,126.79,126.81,126.79,126.8,5117.0,105.9227,105.9394,105.9227,105.931,5117.0
2020-09-16 12:10:00,126.81,126.81,126.8,126.81,14231.0,105.9394,105.9394,105.931,105.9394,14231.0
2020-09-16 12:15:00,126.81,126.81,126.8,126.81,8364.0,105.9394,105.9394,105.931,105.9394,8364.0
2020-09-16 12:20:00,126.81,126.81,126.79,126.8,6667.0,105.9394,105.9394,105.9227,105.931,6667.0
2020-09-16 12:25:00,126.8,126.82,126.79,126.81,4995.0,105.931,105.9477,105.9227,105.9394,4995.0
2020-09-16 12:30:00,126.8,126.8,126.79,126.79,8767.0,105.931,105.931,105.9227,105.9227,8767.0
2020-09-16 12:35:00,126.79,126.8,126.79,126.8,736.0,105.9227,105.931,105.9227,105.931,736.0
2020-09-16 12:40:00,126.79,126.8,126.77,126.77,4708.0,105.9227,105.931,105.906,105.906,4708.0
2020-09-16 12:45:00,126.76,126.77,126.75,126.76,11687.0,105.8976,105.906,105.8893,105.8976,11687.0
2020-09-16 12:50:00,126.76,126.77,126.76,126.77,1035.0,105.8976,105.906,105.8976,105.906,1035.0
2020-09-16 12:55:00,126.76,126.76,126.75,126.76,3599.0,105.8976,105.8976,105.8893,105.8976,3599.0
2020-09-16 13:00:00,126.76,126.77,126.74,126.75,31495.0,105.8976,105.906,105.8809,105.8893,31495.0
2020-09-16 13:05:00,126.74,126.75,126.72,126.73,3028.0,105.8809,105.8893,105.8642,105.8725,3028.0
2020-09-16 13:10:00,126.73,126.73,126.7,126.71,3349.0,105.8725,105.8725,105.8475,105.8558,3349.0
2020-09-16 13:15:00,126.71,126.72,126.7,126.71,13771.0,105.8558,105.8642,105.8475,105.8558,13771.0
2020-09-16 13:20:00,126.7,126.72,126.7,126.72,2008.0,105.8475,105.8642,105.8475,105.8642,2008.0
2020-09-16 13:25:00,126.72,126.73,126.71,126.72,8460.0,105.8642,105.8725,105.8558,105.8642,8460.0
2020-09-16 13:30:00,126.73,126.75,126.72,126.75,8895.0,105.8725,105.8893,105.8642,105.8893,8895.0
2020-09-16 13:35:00,126.75,126.75,126.71,126.72,4563.0,105.8893,105.8893,105.8558,105.8642,4563.0
2020-09-16 13:40:00,126.72,126.74,126.71,126.73,15902.0,105.8642,105.8809,105.8558,105.8725,15902.0
2020-09-16 13:45:00,126.73,126.74,126.7,126.7,10412.0,105.8725,105.8809,105.8475,105.8475,10412.0
2020-09-16 13:50:00,126.71,126.71,126.7,126.7,2773.0,105.8558,105.8558,105.8475,105.8475,2773.0
2020-09-16 13:55:00,126.71,126.72,126.7,126.72,9963.0,105.8558,105.8642,105.8475,105.8642,9963.0
2020-09-16 14:00:00,126.73,126.75,126.68,126.7,18297.0,105.8725,105.8893,105.8308,105.8475,18297.0
2020-09-16 14:05:00,126.68,126.68,126.53,126.55,39464.0,105.8308,105.8308,105.7055,105.7222,39464.0
2020-09-16 14:10:00,126.58,126.7,126.57,126.68,219587.0,105.7472,105.8475,105.7389,105.8308,219587.0
2020-09-16 14:15:00,126.67,126.69,126.64,126.67,190035.0,105.8224,105.8391,105.7974,105.8224,190035.0
2020-09-16 14:20:00,126.67,126.71,126.64,126.67,46360.0,105.8224,105.8558,105.7974,105.8224,46360.0
2020-09-16 14:25:00,126.68,126.7,126.67,126.69,19612.0,105.8308,105.8475,105.8224,105.8391,19612.0
2020-09-16 14:30:00,126.69,126.69,126.62,126.64,8924.0,105.8391,105.8391,105.7807,105.7974,8924.0
2020-09-16 14:35:00,126.63,126.63,126.59,126.61,21462.0,105.789,105.789,105.7556,105.7723,21462.0
2020-09-16 14:40:00,126.62,126.65,126.55,126.57,42981.0,105.7807,105.8057,105.7222,105.7389,42981.0
2020-09-16 14:45:00,126.56,126.56,126.47,126.54,37421.0,105.7305,105.7305,105.6553,105.7138,37421.0
2020-09-16 14:50:00,126.55,126.56,126.49,126.55,8791.0,105.7222,105.7305,105.672,105.7222,8791.0
2020-09-16 14:55:00,126.56,126.65,126.55,126.63,52168.0,105.7305,105.8057,105.7222,105.789,52168.0
2020-09-16 15:00:00,126.64,126.64,126.59,126.63,7942.0,105.7974,105.7974,105.7556,105.789,7942.0
2020-09-16 15:05:00,126.64,126.68,126.62,126.67,26495.0,105.7974,105.8308,105.7807,105.8224,26495.0
2020-09-16 15:10:00,126.67,126.67,126.59,126.63,49359.0,105.8224,105.8224,105.7556,105.789,49359.0
2020-09-16 15:15:00,126.64,126.64,126.59,126.6,18112.0,105.7974,105.7974,105.7556,105.7639,18112.0
2020-09-16 15:20:00,126.61,126.62,126.57,126.59,29634.0,105.7723,105.7807,105.7389,105.7556,29634.0
2020-09-16 15:25:00,126.59,126.6,126.51,126.51,15791.0,105.7556,105.7639,105.6888,105.6888,15791.0
2020-09-16 15:30:00,126.51,126.53,126.5,126.5,12818.0,105.6888,105.7055,105.6804,105.6804,12818.0
2020-09-16 15:35:00,126.49,126.52,126.47,126.49,22017.0,105.672,105.6971,105.6553,105.672,22017.0
2020-09-16 15:40:00,126.5,126.51,126.47,126.49,24018.0,105.6804,105.6888,105.6553,105.672,24018.0
2020-09-16 15:45:00,126.48,126.52,126.47,126.52,154615.0,105.6637,105.6971,105.6553,105.6971,154615.0
2020-09-16 15:50:00,126.52,126.54,126.5,126.52,36247.0,105.6971,105.7138,105.6804,105.6971,36247.0
2020-09-16 15:55:00,126.52,126.55,126.51,126.52,94898.0,105.6971,105.7222,105.6888,105.6971,94898.0
2020-09-17 09:30:00,126.54,126.62,126.54,126.57,59905.0,105.7138,105.7807,105.7138,105.7389,59905.0
2020-09-17 09:35:00,126.57,126.62,126.54,126.58,118264.0,105.7389,105.7807,105.7138,105.7472,118264.0
2020-09-17 09:40:00,126.58,126.62,126.57,126.61,34450.0,105.7472,105.7807,105.7389,105.7723,34450.0
2020-09-17 09:45:00,126.6,126.62,126.55,126.61,16960.0,105.7639,105.7807,105.7222,105.7723,16960.0
2020-09-17 09:50:00,126.61,126.61,126.53,126.59,28504.0,105.7723,105.7723,105.7055,105.7556,28504.0
2020-09-17 09:55:00,126.6,126.61,126.57,126.59,61707.0,105.7639,105.7723,105.7389,105.7556,61707.0
2020-09-17 10:00:00,126.59,126.62,126.57,126.61,50417.0,105.7556,105.7807,105.7389,105.7723,50417.0
2020-09-17 10:05:00,126.61,126.61,126.57,126.58,50599.0,105.7723,105.7723,105.7389,105.7472,50599.0
2020-09-17 10:10:00,126.59,126.59,126.56,126.57,21263.0,105.7556,105.7556,105.7305,105.7389,21263.0
2020-09-17 10:15:00,126.56,126.59,126.56,126.57,15234.0,105.7305,105.7556,105.7305,105.7389,15234.0
2020-09-17 10:20:00,126.57,126.59,126.55,126.58,14741.0,105.7389,105.7556,105.7222,105.7472,14741.0
2020-09-17 10:25:00,126.59,126.6,126.55,126.56,45611.0,105.7556,105.7639,105.7222,105.7305,45611.0
2020-09-17 10:30:00,126.56,126.61,126.53,126.6,16888.0,105.7305,105.7723,105.7055,105.7639,16888.0
2020-09-17 10:35:00,126.6,126.61,126.57,126.57,7803.0,105.7639,105.7723,105.7389,105.7389,7803.0
2020-09-17 10:40:00,126.57,126.59,126.57,126.59,9418.0,105.7389,105.7556,105.7389,105.7556,9418.0
2020-09-17 10:45:00,126.58,126.59,126.56,126.57,19895.0,105.7472,105.7556,105.7305,105.7389,19895.0
2020-09-17 10:50:00,126.56,126.57,126.55,126.56,5472.0,105.7305,105.7389,105.7222,105.7305,5472.0
2020-09-17 10:55:00,126.57,126.6,126.56,126.6,13112.0,105.7389,105.7639,105.7305,105.7639,13112.0
2020-09-17 11:00:00,126.59,126.6,126.55,126.55,5855.0,105.7556,105.7639,105.7222,105.7222,5855.0
2020-09-17 11:05:00,126.54,126.55,126.52,126.53,11600.0,105.7138,105.7222,105.6971,105.7055,11600.0
2020-09-17 11:10:00,126.53,126.54,126.51,126.54,11133.0,105.7055,105.7138,105.6888,105.7138,11133.0
2020-09-17 11:15:00,126.54,126.55,126.53,126.53,2562.0,105.7138,105.7222,105.7055,105.7055,2562.0
2020-09-17 11:20:00,126.51,126.53,126.46,126.47,8139.0,105.6888,105.7055,105.647,105.6553,8139.0
2020-09-17 11:25:00,126.46,126.47,126.41,126.43,20076.0,105.647,105.6553,105.6052,105.6219,20076.0
2020-09-17 11:30:00,126.44,126.44,126.42,126.43,19484.0,105.6303,105.6303,105.6136,105.6219,19484.0
2020-09-17 11:35:00,126.42,126.43,126.38,126.39,15825.0,105.6136,105.6219,105.5802,105.5885,15825.0
2020-09-17 11:40:00,126.39,126.42,126.38,126.42,4020.0,105.5885,105.6136,105.5802,105.6136,4020.0
2020-09-17 11:45:00,126.43,126.43,126.4,126.41,5527.0,105.6219,105.6219,105.5969,105.6052,5527.0
2020-09-17 11:50:00,126.42,126.42,126.4,126.41,6262.0,105.6136,105.6136,105.5969,105.6052,6262.0
2020-09-17 11:55:00,126.4,126.41,126.39,126.4,19574.0,105.5969,105.6052,105.5885,105.5969,19574.0
2020-09-17 12:00:00,126.4,126.41,126.37,126.38,7417.0,105.5969,105.6052,105.5718,105.5802,7417.0
2020-09-17 12:05:00,126.38,126.39,126.37,126.38,10823.0,105.5802,105.5885,105.5718,105.5802,10823.0
2020-09-17 12:10:00,126.38,126.38,126.36,126.37,39486.0,105.5802,105.5802,105.5634,105.5718,39486.0
2020-09-17 12:15:00,126.38,126.41,126.36,126.4,40368.0,105.5802,105.6052,105.5634,105.5969,40368.0
2020-09-17 12:20:00,126.4,126.41,126.39,126.4,6457.0,105.5969,105.6052,105.5885,105.5969,6457.0
2020-09-17 12:25:00,126.4,126.41,126.39,126.4,7299.0,105.5969,105.6052,105.5885,105.5969,7299.0
2020-09-17 12:30:00,126.39,126.4,126.38,126.38,2220.0,105.5885,105.5969,105.5802,105.5802,2220.0
2020-09-17 12:35:00,126.39,126.39,126.35,126.36,7722.0,105.5885,105.5885,105.5551,105.5634,7722.0
2020-09-17 12:40:00,126.36,126.39,126.35,126.39,5950.0,105.5634,105.5885,105.5551,105.5885,5950.0
2020-09-17 12:45:00,126.39,126.41,126.38,126.39,6966.0,105.5885,105.6052,105.5802,105.5885,6966.0
2020-09-17 12:50:00,126.39,126.39,126.37,126.37,9764.0,105.5885,105.5885,105.5718,105.5718,9764.0
2020-09-17 12:55:00,126.37,126.4,126.37,126.4,3408.0,105.5718,105.5969,105.5718,105.5969,3408.0
2020-09-17 13:00:00,126.41,126.52,126.4,126.52,26189.0,105.6052,105.6971,105.5969,105.6971,26189.0
2020-09-17 13:05:00,126.52,126.54,126.5,126.52,18576.0,105.6971,105.7138,105.6804,105.6971,18576.0
2020-09-17 13:10:00,126.53,126.53,126.52,126.53,1397.0,105.7055,105.7055,105.6971,105.7055,1397.0
2020-09-17 13:15:00,126.53,126.53,126.52,126.53,1254.0,105.7055,105.7055,105.6971,105.7055,1254.0
2020-09-17 13:20:00,126.53,126.53,126.47,126.48,4436.0,105.7055,105.7055,105.6553,105.6637,4436.0
2020-09-17 13:25:00,126.47,126.48,126.45,126.47,4637.0,105.6553,105.6637,105.6386,105.6553,4637.0
2020-09-17 13:30:00,126.47,126.47,126.46,126.46,9439.0,105.6553,105.6553,105.647,105.647,9439.0
2020-09-17 13:35:00,126.46,126.47,126.45,126.47,10123.0,105.647,105.6553,105.6386,105.6553,10123.0
2020-09-17 13:40:00,126.47,126.48,126.42,126.44,87934.0,105.6553,105.6637,105.6136,105.6303,87934.0
2020-09-17 13:45:00,126.45,126.46,126.44,126.46,11795.0,105.6386,105.647,105.6303,105.647,11795.0
2020-09-17 13:50:00,126.46,126.49,126.45,126.48,12296.0,105.647,105.672,105.6386,105.6637,12296.0
2020-09-17 13:55:00,126.48,126.5,126.48,126.49,10832.0,105.6637,105.6804,105.6637,105.672,10832.0
2020-09-17 14:00:00,126.5,126.5,126.47,126.48,9201.0,105.6804,105.6804,105.6553,105.6637,9201.0
2020-09-17 14:05:00,126.48,126.48,126.46,126.46,4770.0,105.6637,105.6637,105.647,105.647,4770.0
2020-09-17 14:10:00,126.46,126.49,126.46,126.49,9171.0,105.647,105.672,105.647,105.672,9171.0
2020-09-17 14:15:00,126.49,126.5,126.48,126.48,8230.0,105.672,105.6804,105.6637,105.6637,8230.0
2020-09-17 14:20:00,126.5,126.51,126.49,126.51,3548.0,105.6804,105.6888,105.672,105.6888,3548.0
2020-09-17 14:25:00,126.51,126.52,126.5,126.51,9061.0,105.6888,105.6971,105.6804,105.6888,9061.0
2020-09-17 14:30:00,126.52,126.55,126.51,126.55,10492.0,105.6971,105.7222,105.6888,105.7222,10492.0
2020-09-17 14:35:00,126.55,126.57,126.54,126.57,10010.0,105.7222,105.7389,105.7138,105.7389,10010.0
2020-09-17 14:40:00,126.57,126.57,126.55,126.55,8734.0,105.7389,105.7389,105.7222,105.7222,8734.0
2020-09-17 14:45:00,126.54,126.55,126.52,126.53,17828.0,105.7138,105.7222,105.6971,105.7055,17828.0
2020-09-17 14:50:00,126.53,126.55,126.52,126.55,15003.0,105.7055,105.7222,105.6971,105.7222,15003.0
2020-09-17 14:55:00,126.57,126.58,126.54,126.57,11049.0,105.7389,105.7472,105.7138,105.7389,11049.0
2020-09-17 15:00:00,126.59,126.59,126.56,126.58,134654.0,105.7556,105.7556,105.7305,105.7472,134654.0
2020-09-17 15:05:00,126.58,126.59,126.57,126.59,13142.0,105.7472,105.7556,105.7389,105.7556,13142.0
2020-09-17 15:10:00,126.59,126.59,126.53,126.55,13181.0,105.7556,105.7556,105.7055,105.7222,13181.0
2020-09-17 15:15:00,126.54,126.54,126.52,126.54,16933.0,105.7138,105.7138,105.6971,105.7138,16933.0
2020-09-17 15:20:00,126.54,126.56,126.52,126.56,35506.0,105.7138,105.7305,105.6971,105.7305,35506.0
2020-09-17 15:25:00,126.56,126.56,126.54,126.54,25802.0,105.7305,105.7305,105.7138,105.7138,25802.0
2020-09-17 15:30:00,126.55,126.57,126.54,126.56,37565.0,105.7222,105.7389,105.7138,105.7305,37565.0
2020-09-17 15:35:00,126.56,126.59,126.54,126.55,18547.0,105.7305,105.7556,105.7138,105.7222,18547.0
2020-09-17 15:40:00,126.54,126.57,126.54,126.55,25964.0,105.7138,105.7389,105.7138,105.7222,25964.0
2020-09-17 15:45:00,126.55,126.56,126.54,126.55,18371.0,105.7222,105.7305,105.7138,105.7222,18371.0
2020-09-17 15:50:00,126.56,126.58,126.55,126.58,22983.0,105.7305,105.7472,105.7222,105.7472,22983.0
2020-09-17 15:55:00,126.58,126.58,126.53,126.53,178022.0,105.7472,105.7472,105.7055,105.7055,178022.0
2020-09-18 09:30:00,126.67,126.67,126.61,126.66,24751.0,105.8224,105.8224,105.7723,105.8141,24751.0
2020-09-18 09:35:00,126.66,126.67,126.65,126.66,10830.0,105.8141,105.8224,105.8057,105.8141,10830.0
2020-09-18 09:40:00,126.66,126.66,126.62,126.63,22737.0,105.8141,105.8141,105.7807,105.789,22737.0
2020-09-18 09:45:00,126.63,126.65,126.62,126.63,13172.0,105.789,105.8057,105.7807,105.789,13172.0
2020-09-18 09:50:00,126.63,126.65,126.61,126.61,19267.0,105.789,105.8057,105.7723,105.7723,19267.0
2020-09-18 09:55:00,126.62,126.64,126.61,126.64,11943.0,105.7807,105.7974,105.7723,105.7974,11943.0
2020-09-18 10:00:00,126.64,126.64,126.61,126.61,14456.0,105.7974,105.7974,105.7723,105.7723,14456.0
2020-09-18 10:05:00,126.62,126.64,126.62,126.63,15132.0,105.7807,105.7974,105.7807,105.789,15132.0
2020-09-18 10:10:00,126.64,126.64,126.59,126.59,22625.0,105.7974,105.7974,105.7556,105.7556,22625.0
2020-09-18 10:15:00,126.59,126.6,126.58,126.59,38063.0,105.7556,105.7639,105.7472,105.7556,38063.0
2020-09-18 10:20:00,126.59,126.59,126.54,126.54,23252.0,105.7556,105.7556,105.7138,105.7138,23252.0
2020-09-18 10:25:00,126.54,126.56,126.49,126.55,59147.0,105.7138,105.7305,105.672,105.7222,59147.0
2020-09-18 10:30:00,126.56,126.63,126.55,126.6,22247.0,105.7305,105.789,105.7222,105.7639,22247.0
2020-09-18 10:35:00,126.61,126.63,126.6,126.61,7165.0,105.7723,105.789,105.7639,105.7723,7165.0
2020-09-18 10:40:00,126.6,126.62,126.59,126.61,6752.0,105.7639,105.7807,105.7556,105.7723,6752.0
2020-09-18 10:45:00,126.61,126.62,126.58,126.59,9342.0,105.7723,105.7807,105.7472,105.7556,9342.0
2020-09-18 10:50:00,126.59,126.61,126.57,126.6,5224.0,105.7556,105.7723,105.7389,105.7639,5224.0
2020-09-18 10:55:00,126.59,126.65,126.59,126.62,54574.0,105.7556,105.8057,105.7556,105.7807,54574.0
2020-09-18 11:00:00,126.65,126.65,126.61,126.65,7610.0,105.8057,105.8057,105.7723,105.8057,7610.0
2020-09-18 11:05:00,126.65,126.68,126.64,126.64,12424.0,105.8057,105.8308,105.7974,105.7974,12424.0
2020-09-18 11:10:00,126.63,126.64,126.59,126.61,11091.0,105.789,105.7974,105.7556,105.7723,11091.0
2020-09-18 11:15:00,126.61,126.64,126.6,126.63,7010.0,105.7723,105.7974,105.7639,105.789,7010.0
2020-09-18 11:20:00,126.63,126.63,126.61,126.62,4446.0,105.789,105.789,105.7723,105.7807,4446.0
2020-09-18 11:25:00,126.61,126.61,126.6,126.6,2512.0,105.7723,105.7723,105.7639,105.7639,2512.0
2020-09-18 11:30:00,126.59,126.6,126.58,126.59,5009.0,105.7556,105.7639,105.7472,105.7556,5009.0
2020-09-18 11:35:00,126.59,126.61,126.58,126.6,8214.0,105.7556,105.7723,105.7472,105.7639,8214.0
2020-09-18 11:40:00,126.6,126.62,126.59,126.62,7234.0,105.7639,105.7807,105.7556,105.7807,7234.0
2020-09-18 11:45:00,126.61,126.62,126.59,126.6,7407.0,105.7723,105.7807,105.7556,105.7639,7407.0
2020-09-18 11:50:00,126.6,126.61,126.57,126.57,11932.0,105.7639,105.7723,105.7389,105.7389,11932.0
2020-09-18 11:55:00,126.57,126.59,126.57,126.57,4192.0,105.7389,105.7556,105.7389,105.7389,4192.0
2020-09-18 12:00:00,126.58,126.58,126.57,126.57,6781.0,105.7472,105.7472,105.7389,105.7389,6781.0
2020-09-18 12:05:00,126.57,126.58,126.55,126.56,12835.0,105.7389,105.7472,105.7222,105.7305,12835.0
2020-09-18 12:10:00,126.55,126.56,126.55,126.55,3503.0,105.7222,105.7305,105.7222,105.7222,3503.0
2020-09-18 12:15:00,126.56,126.56,126.55,126.55,9543.0,105.7305,105.7305,105.7222,105.7222,9543.0
2020-09-18 12:20:00,126.56,126.57,126.56,126.57,6887.0,105.7305,105.7389,105.7305,105.7389,6887.0
2020-09-18 12:25:00,126.57,126.58,126.54,126.55,15435.0,105.7389,105.7472,105.7138,105.7222,15435.0
2020-09-18 12:30:00,126.55,126.55,126.53,126.53,7806.0,105.7222,105.7222,105.7055,105.7055,7806.0
2020-09-18 12:35:00,126.54,126.55,126.53,126.54,10971.0,105.7138,105.7222,105.7055,105.7138,10971.0
2020-09-18 12:40:00,126.54,126.56,126.54,126.56,4675.0,105.7138,105.7305,105.7138,105.7305,4675.0
2020-09-18 12:45:00,126.55,126.56,126.53,126.54,26928.0,105.7222,105.7305,105.7055,105.7138,26928.0
2020-09-18 12:50:00,126.54,126.55,126.52,126.53,15132.0,105.7138,105.7222,105.6971,105.7055,15132.0
2020-09-18 12:55:00,126.53,126.56,126.53,126.55,21002.0,105.7055,105.7305,105.7055,105.7222,21002.0
2020-09-18 13:00:00,126.55,126.55,126.52,126.52,17986.0,105.7222,105.7222,105.6971,105.6971,17986.0
2020-09-18 13:05:00,126.52,126.53,126.51,126.52,11369.0,105.6971,105.7055,105.6888,105.6971,11369.0
2020-09-18 13:10:00,126.54,126.54,126.51,126.52,12588.0,105.7138,105.7138,105.6888,105.6971,12588.0
2020-09-18 13:15:00,126.52,126.55,126.52,126.53,10621.0,105.6971,105.7222,105.6971,105.7055,10621.0
2020-09-18 13:20:00,126.53,126.56,126.53,126.54,8738.0,105.7055,105.7305,105.7055,105.7138,8738.0
2020-09-18 13:25:00,126.54,126.55,126.53,126.54,12197.0,105.7138,105.7222,105.7055,105.7138,12197.0
2020-09-18 13:30:00,126.54,126.56,126.53,126.55,11510.0,105.7138,105.7305,105.7055,105.7222,11510.0
2020-09-18 13:35:00,126.56,126.56,126.53,126.56,6827.0,105.7305,105.7305,105.7055,105.7305,6827.0
2020-09-18 13:40:00,126.55,126.56,126.54,126.56,24206.0,105.7222,105.7305,105.7138,105.7305,24206.0
2020-09-18 13:45:00,126.56,126.57,126.55,126.57,4157.0,105.7305,105.7389,105.7222,105.7389,4157.0
2020-09-18 13:50:00,126.56,126.58,126.56,126.56,17525.0,105.7305,105.7472,105.7305,105.7305,17525.0
2020-09-18 13:55:00,126.55,126.56,126.54,126.54,6910.0,105.7222,105.7305,105.7138,105.7138,6910.0
2020-09-18 14:00:00,126.54,126.55,126.53,126.54,18185.0,105.7138,105.7222,105.7055,105.7138,18185.0
2020-09-18 14:05:00,126.54,126.55,126.52,126.55,4036.0,105.7138,105.7222,105.6971,105.7222,4036.0
2020-09-18 14:10:00,126.55,126.55,126.52,126.54,13205.0,105.7222,105.7222,105.6971,105.7138,13205.0
2020-09-18 14:15:00,126.54,126.56,126.54,126.56,15238.0,105.7138,105.7305,105.7138,105.7305,15238.0
2020-09-18 14:20:00,126.55,126.56,126.53,126.54,15281.0,105.7222,105.7305,105.7055,105.7138,15281.0
2020-09-18 14:25:00,126.54,126.55,126.49,126.5,16017.0,105.7138,105.7222,105.672,105.6804,16017.0
2020-09-18 14:30:00,126.5,126.51,126.49,126.5,26326.0,105.6804,105.6888,105.672,105.6804,26326.0
2020-09-18 14:35:00,126.5,126.5,126.49,126.49,2600.0,105.6804,105.6804,105.672,105.672,2600.0
2020-09-18 14:40:00,126.49,126.51,126.48,126.51,25907.0,105.672,105.6888,105.6637,105.6888,25907.0
2020-09-18 14:45:00,126.51,126.51,126.48,126.49,20175.0,105.6888,105.6888,105.6637,105.672,20175.0
2020-09-18 14:50:00,126.49,126.5,126.48,126.49,8839.0,105.672,105.6804,105.6637,105.672,8839.0
2020-09-18 14:55:00,126.49,126.53,126.47,126.53,26503.0,105.672,105.7055,105.6553,105.7055,26503.0
2020-09-18 15:00:00,126.53,126.53,126.51,126.51,22620.0,105.7055,105.7055,105.6888,105.6888,22620.0
2020-09-18 15:05:00,126.53,126.54,126.52,126.54,6967.0,105.7055,105.7138,105.6971,105.7138,6967.0
2020-09-18 15:10:00,126.54,126.55,126.53,126.54,12547.0,105.7138,105.7222,105.7055,105.7138,12547.0
2020-09-18 15:15:00,126.54,126.55,126.51,126.51,8236.0,105.7138,105.7222,105.6888,105.6888,8236.0
2020-09-18 15:20:00,126.52,126.53,126.51,126.52,10379.0,105.6971,105.7055,105.6888,105.6971,10379.0
2020-09-18 15:25:00,126.51,126.52,126.49,126.49,10888.0,105.6888,105.6971,105.672,105.672,10888.0
2020-09-18 15:30:00,126.5,126.51,126.48,126.48,4774.0,105.6804,105.6888,105.6637,105.6637,4774.0
2020-09-18 15:35:00,126.48,126.51,126.48,126.5,16144.0,105.6637,105.6888,105.6637,105.6804,16144.0
2020-09-18 15:40:00,126.49,126.5,126.49,126.49,9296.0,105.672,105.6804,105.672,105.672,9296.0
2020-09-18 15:45:00,126.5,126.51,126.49,126.5,45704.0,105.6804,105.6888,105.672,105.6804,45704.0
2020-09-18 15:50:00,126.5,126.5,126.47,126.48,15263.0,105.6804,105.6804,105.6553,105.6637,15263.0
2020-09-18 15:55:00,126.48,126.5,126.46,126.48,55950.0,105.6637,105.6804,105.647,105.6637,55950.0
2020-09-21 09:30:00,126.51,126.55,126.45,126.49,44105.0,105.6888,105.7222,105.6386,105.672,44105.0
2020-09-21 09:35:00,126.48,126.51,126.48,126.51,56845.0,105.6637,105.6888,105.6637,105.6888,56845.0
2020-09-21 09:40:00,126.5,126.56,126.49,126.55,17488.0,105.6804,105.7305,105.672,105.7222,17488.0
2020-09-21 09:45:00,126.55,126.57,126.51,126.54,28476.0,105.7222,105.7389,105.6888,105.7138,28476.0
2020-09-21 09:50:00,126.54,126.55,126.51,126.53,269616.0,105.7138,105.7222,105.6888,105.7055,269616.0
2020-09-21 09:55:00,126.53,126.56,126.52,126.54,22336.0,105.7055,105.7305,105.6971,105.7138,22336.0
2020-09-21 10:00:00,126.54,126.55,126.51,126.54,24588.0,105.7138,105.7222,105.6888,105.7138,24588.0
2020-09-21 10:05:00,126.53,126.55,126.51,126.54,6593.0,105.7055,105.7222,105.6888,105.7138,6593.0
2020-09-21 10:10:00,126.53,126.53,126.48,126.49,38169.0,105.7055,105.7055,105.6637,105.672,38169.0
2020-09-21 10:15:00,126.49,126.5,126.46,126.49,18101.0,105.672,105.6804,105.647,105.672,18101.0
2020-09-21 10:20:00,126.5,126.51,126.49,126.5,19545.0,105.6804,105.6888,105.672,105.6804,19545.0
2020-09-21 10:25:00,126.5,126.51,126.49,126.5,17208.0,105.6804,105.6888,105.672,105.6804,17208.0
2020-09-21 10:30:00,126.49,126.5,126.43,126.46,213579.0,105.672,105.6804,105.6219,105.647,213579.0
2020-09-21 10:35:00,126.46,126.46,126.44,126.46,112026.0,105.647,105.647,105.6303,105.647,112026.0
2020-09-21 10:40:00,126.46,126.47,126.42,126.43,15519.0,105.647,105.6553,105.6136,105.6219,15519.0
2020-09-21 10:45:00,126.42,126.43,126.39,126.4,32043.0,105.6136,105.6219,105.5885,105.5969,32043.0
2020-09-21 10:50:00,126.41,126.42,126.38,126.39,23863.0,105.6052,105.6136,105.5802,105.5885,23863.0
2020-09-21 10:55:00,126.39,126.4,126.37,126.4,43434.0,105.5885,105.5969,105.5718,105.5969,43434.0
2020-09-21 11:00:00,126.4,126.41,126.38,126.39,46884.0,105.5969,105.6052,105.5802,105.5885,46884.0
2020-09-21 11:05:00,126.39,126.41,126.37,126.38,22560.0,105.5885,105.6052,105.5718,105.5802,22560.0
2020-09-21 11:10:00,126.38,126.39,126.35,126.37,51115.0,105.5802,105.5885,105.5551,105.5718,51115.0
2020-09-21 11:15:00,126.37,126.44,126.36,126.44,36274.0,105.5718,105.6303,105.5634,105.6303,36274.0
2020-09-21 11:20:00,126.43,126.43,126.4,126.4,12236.0,105.6219,105.6219,105.5969,105.5969,12236.0
2020-09-21 11:25:00,126.4,126.42,126.36,126.36,472151.0,105.5969,105.6136,105.5634,105.5634,472151.0
2020-09-21 11:30:00,126.37,126.38,126.34,126.37,6230.0,105.5718,105.5802,105.5467,105.5718,6230.0
2020-09-21 11:35:00,126.37,126.39,126.37,126.38,16204.0,105.5718,105.5885,105.5718,105.5802,16204.0
2020-09-21 11:40:00,126.37,126.39,126.37,126.37,8476.0,105.5718,105.5885,105.5718,105.5718,8476.0
2020-09-21 11:45:00,126.38,126.38,126.37,126.38,58024.0,105.5802,105.5802,105.5718,105.5802,58024.0
2020-09-21 11:50:00,126.37,126.38,126.37,126.38,4984.0,105.5718,105.5802,105.5718,105.5802,4984.0
2020-09-21 11:55:00,126.38,126.4,126.37,126.39,42626.0,105.5802,105.5969,105.5718,105.5885,42626.0
2020-09-21 12:00:00,126.39,126.41,126.38,126.39,54883.0,105.5885,105.6052,105.5802,105.5885,54883.0
2020-09-21 12:05:00,126.39,126.39,126.36,126.37,47831.0,105.5885,105.5885,105.5634,105.5718,47831.0
2020-09-21 12:10:00,126.37,126.37,126.35,126.35,25332.0,105.5718,105.5718,105.5551,105.5551,25332.0
2020-09-21 12:15:00,126.35,126.36,126.33,126.34,11736.0,105.5551,105.5634,105.5384,105.5467,11736.0
2020-09-21 12:20:00,126.34,126.35,126.33,126.34,42580.0,105.5467,105.5551,105.5384,105.5467,42580.0
2020-09-21 12:25:00,126.34,126.34,126.33,126.34,4341.0,105.5467,105.5467,105.5384,105.5467,4341.0
2020-09-21 12:30:00,126.34,126.35,126.33,126.34,33622.0,105.5467,105.5551,105.5384,105.5467,33622.0
2020-09-21 12:35:00,126.34,126.34,126.33,126.33,16323.0,105.5467,105.5467,105.5384,105.5384,16323.0
2020-09-21 12:40:00,126.34,126.34,126.32,126.34,26440.0,105.5467,105.5467,105.53,105.5467,26440.0
2020-09-21 12:45:00,126.34,126.36,126.34,126.35,11938.0,105.5467,105.5634,105.5467,105.5551,11938.0
2020-09-21 12:50:00,126.35,126.35,126.33,126.34,7860.0,105.5551,105.5551,105.5384,105.5467,7860.0
2020-09-21 12:55:00,126.34,126.34,126.31,126.31,18962.0,105.5467,105.5467,105.5217,105.5217,18962.0
2020-09-21 13:00:00,126.32,126.34,126.31,126.33,17976.0,105.53,105.5467,105.5217,105.5384,17976.0
2020-09-21 13:05:00,126.33,126.34,126.32,126.34,43384.0,105.5384,105.5467,105.53,105.5467,43384.0
2020-09-21 13:10:00,126.34,126.36,126.34,126.35,36378.0,105.5467,105.5634,105.5467,105.5551,36378.0
2020-09-21 13:15:00,126.35,126.35,126.34,126.34,2137.0,105.5551,105.5551,105.5467,105.5467,2137.0
2020-09-21 13:20:00,126.35,126.35,126.31,126.34,102581.0,105.5551,105.5551,105.5217,105.5467,102581.0
2020-09-21 13:25:00,126.34,126.34,126.33,126.34,1379.0,105.5467,105.5467,105.5384,105.5467,1379.0
2020-09-21 13:30:00,126.33,126.35,126.33,126.35,12349.0,105.5384,105.5551,105.5384,105.5551,12349.0
2020-09-21 13:35:00,126.35,126.36,126.34,126.36,44753.0,105.5551,105.5634,105.5467,105.5634,44753.0
2020-09-21 13:40:00,126.36,126.37,126.34,126.36,32949.0,105.5634,105.5718,105.5467,105.5634,32949.0
2020-09-21 13:45:00,126.36,126.36,126.35,126.36,19672.0,105.5634,105.5634,105.5551,105.5634,19672.0
2020-09-21 13:50:00,126.36,126.36,126.34,126.34,13661.0,105.5634,105.5634,105.5467,105.5467,13661.0
2020-09-21 13:55:00,126.35,126.35,126.33,126.34,16834.0,105.5551,105.5551,105.5384,105.5467,16834.0
2020-09-21 14:00:00,126.35,126.35,126.32,126.33,18573.0,105.5551,105.5551,105.53,105.5384,18573.0
2020-09-21 14:05:00,126.33,126.34,126.32,126.33,19870.0,105.5384,105.5467,105.53,105.5384,19870.0
2020-09-21 14:10:00,126.33,126.33,126.28,126.29,27578.0,105.5384,105.5384,105.4966,105.505,27578.0
2020-09-21 14:15:00,126.29,126.3,126.28,126.29,34895.0,105.505,105.5133,105.4966,105.505,34895.0
2020-09-21 14:20:00,126.29,126.3,126.27,126.28,26221.0,105.505,105.5133,105.4883,105.4966,26221.0
2020-09-21 14:25:00,126.28,126.29,126.27,126.28,276064.0,105.4966,105.505,105.4883,105.4966,276064.0
2020-09-21 14:30:00,126.28,126.29,126.27,126.29,37850.0,105.4966,105.505,105.4883,105.505,37850.0
2020-09-21 14:35:00,126.29,126.29,126.27,126.28,40263.0,105.505,105.505,105.4883,105.4966,40263.0
2020-09-21 14:40:00,126.28,126.3,126.27,126.29,19701.0,105.4966,105.5133,105.4883,105.505,19701.0
2020-09-21 14:45:00,126.29,126.3,126.27,126.28,25920.0,105.505,105.5133,105.4883,105.4966,25920.0
2020-09-21 14:50:00,126.28,126.28,126.23,126.24,27920.0,105.4966,105.4966,105.4548,105.4632,27920.0
2020-09-21 14:55:00,126.24,126.24,126.21,126.22,57305.0,105.4632,105.4632,105.4381,105.4465,57305.0
2020-09-21 15:00:00,126.22,126.24,126.21,126.22,21591.0,105.4465,105.4632,105.4381,105.4465,21591.0
2020-09-21 15:05:00,126.23,126.26,126.22,126.25,113124.0,105.4548,105.4799,105.4465,105.4715,113124.0
2020-09-21 15:10:00,126.24,126.24,126.21,126.22,30281.0,105.4632,105.4632,105.4381,105.4465,30281.0
2020-09-21 15:15:00,126.22,126.23,126.21,126.22,59336.0,105.4465,105.4548,105.4381,105.4465,59336.0
2020-09-21 15:20:00,126.22,126.23,126.21,126.22,38101.0,105.4465,105.4548,105.4381,105.4465,38101.0
2020-09-21 15:25:00,126.22,126.23,126.22,126.23,61168.0,105.4465,105.4548,105.4465,105.4548,61168.0
2020-09-21 15:30:00,126.22,126.23,126.21,126.23,52917.0,105.4465,105.4548,105.4381,105.4548,52917.0
2020-09-21 15:35:00,126.23,126.23,126.21,126.23,24572.0,105.4548,105.4548,105.4381,105.4548,24572.0
2020-09-21 15:40:00,126.23,126.25,126.22,126.23,34543.0,105.4548,105.4715,105.4465,105.4548,34543.0
2020-09-21 15:45:00,126.23,126.25,126.22,126.22,9720.0,105.4548,105.4715,105.4465,105.4465,9720.0
2020-09-21 15:50:00,126.23,126.24,126.21,126.24,89715.0,105.4548,105.4632,105.4381,105.4632,89715.0
2020-09-21 15:55:00,126.24,126.27,126.24,126.25,222368.0,105.4632,105.4883,105.4632,105.4715,222368.0
2020-09-22 09:30:00,126.26,126.39,126.26,126.39,54384.0,105.4799,105.5885,105.4799,105.5885,54384.0
2020-09-22 09:35:00,126.39,126.39,126.35,126.35,5804.0,105.5885,105.5885,105.5551,105.5551,5804.0
2020-09-22 09:40:00,126.35,126.37,126.31,126.31,9656.0,105.5551,105.5718,105.5217,105.5217,9656.0
2020-09-22 09:45:00,126.32,126.34,126.29,126.34,14723.0,105.53,105.5467,105.505,105.5467,14723.0
2020-09-22 09:50:00,126.35,126.38,126.34,126.37,34425.0,105.5551,105.5802,105.5467,105.5718,34425.0
2020-09-22 09:55:00,126.35,126.36,126.34,126.35,13275.0,105.5551,105.5634,105.5467,105.5551,13275.0
2020-09-22 10:00:00,126.35,126.37,126.33,126.35,8649.0,105.5551,105.5718,105.5384,105.5551,8649.0
2020-09-22 10:05:00,126.36,126.36,126.32,126.33,21405.0,105.5634,105.5634,105.53,105.5384,21405.0
2020-09-22 10:10:00,126.34,126.35,126.32,126.34,29434.0,105.5467,105.5551,105.53,105.5467,29434.0
2020-09-22 10:15:00,126.33,126.33,126.3,126.3,8562.0,105.5384,105.5384,105.5133,105.5133,8562.0
2020-09-22 10:20:00,126.31,126.33,126.3,126.32,5891.0,105.5217,105.5384,105.5133,105.53,5891.0
2020-09-22 10:25:00,126.32,126.32,126.29,126.31,34915.0,105.53,105.53,105.505,105.5217,34915.0
2020-09-22 10:30:00,126.3,126.3,126.24,126.24,7603.0,105.5133,105.5133,105.4632,105.4632,7603.0
2020-09-22 10:35:00,126.24,126.25,126.24,126.25,22765.0,105.4632,105.4715,105.4632,105.4715,22765.0
2020-09-22 10:40:00,126.24,126.28,126.24,126.28,12506.0,105.4632,105.4966,105.4632,105.4966,12506.0
2020-09-22 10:45:00,126.27,126.3,126.25,126.27,13159.0,105.4883,105.5133,105.4715,105.4883,13159.0
2020-09-22 10:50:00,126.27,126.27,126.23,126.23,9292.0,105.4883,105.4883,105.4548,105.4548,9292.0
2020-09-22 10:55:00,126.24,126.28,126.24,126.28,12722.0,105.4632,105.4966,105.4632,105.4966,12722.0
2020-09-22 11:00:00,126.29,126.3,126.25,126.25,24910.0,105.505,105.5133,105.4715,105.4715,24910.0
2020-09-22 11:05:00,126.26,126.27,126.24,126.26,41574.0,105.4799,105.4883,105.4632,105.4799,41574.0
2020-09-22 11:10:00,126.25,126.26,126.24,126.24,32014.0,105.4715,105.4799,105.4632,105.4632,32014.0
2020-09-22 11:15:00,126.23,126.23,126.17,126.18,14724.0,105.4548,105.4548,105.4047,105.4131,14724.0
2020-09-22 11:20:00,126.18,126.18,126.14,126.14,7674.0,105.4131,105.4131,105.3797,105.3797,7674.0
2020-09-22 11:25:00,126.14,126.16,126.14,126.15,4318.0,105.3797,105.3964,105.3797,105.388,4318.0
2020-09-22 11:30:00,126.15,126.2,126.13,126.19,615901.0,105.388,105.4298,105.3713,105.4214,615901.0
2020-09-22 11:35:00,126.2,126.2,126.17,126.17,10151.0,105.4298,105.4298,105.4047,105.4047,10151.0
2020-09-22 11:40:00,126.18,126.18,126.13,126.14,10420.0,105.4131,105.4131,105.3713,105.3797,10420.0
2020-09-22 11:45:00,126.15,126.17,126.14,126.16,22798.0,105.388,105.4047,105.3797,105.3964,22798.0
2020-09-22 11:50:00,126.16,126.19,126.15,126.18,8792.0,105.3964,105.4214,105.388,105.4131,8792.0
2020-09-22 11:55:00,126.17,126.19,126.16,126.18,3056.0,105.4047,105.4214,105.3964,105.4131,3056.0
2020-09-22 12:00:00,126.18,126.18,126.16,126.18,5919.0,105.4131,105.4131,105.3964,105.4131,5919.0
2020-09-22 12:05:00,126.18,126.21,126.17,126.19,27369.0,105.4131,105.4381,105.4047,105.4214,27369.0
2020-09-22 12:10:00,126.2,126.22,126.18,126.19,25763.0,105.4298,105.4465,105.4131,105.4214,25763.0
2020-09-22 12:15:00,126.18,126.18,126.17,126.18,3532.0,105.4131,105.4131,105.4047,105.4131,3532.0
2020-09-22 12:20:00,126.18,126.25,126.18,126.22,106197.0,105.4131,105.4715,105.4131,105.4465,106197.0
2020-09-22 12:25:00,126.22,126.25,126.22,126.25,5608.0,105.4465,105.4715,105.4465,105.4715,5608.0
2020-09-22 12:30:00,126.26,126.26,126.25,126.25,7348.0,105.4799,105.4799,105.4715,105.4715,7348.0
2020-09-22 12:35:00,126.25,126.26,126.22,126.22,34427.0,105.4715,105.4799,105.4465,105.4465,34427.0
2020-09-22 12:40:00,126.23,126.25,126.21,126.24,10208.0,105.4548,105.4715,105.4381,105.4632,10208.0
2020-09-22 12:45:00,126.23,126.24,126.22,126.24,11425.0,105.4548,105.4632,105.4465,105.4632,11425.0
2020-09-22 12:50:00,126.24,126.24,126.21,126.23,18337.0,105.4632,105.4632,105.4381,105.4548,18337.0
2020-09-22 12:55:00,126.23,126.23,126.22,126.23,7160.0,105.4548,105.4548,105.4465,105.4548,7160.0
2020-09-22 13:00:00,126.2,126.23,126.2,126.21,6918.0,105.4298,105.4548,105.4298,105.4381,6918.0
2020-09-22 13:05:00,126.23,126.23,126.18,126.2,4861.0,105.4548,105.4548,105.4131,105.4298,4861.0
2020-09-22 13:10:00,126.2,126.22,126.2,126.21,47615.0,105.4298,105.4465,105.4298,105.4381,47615.0
2020-09-22 13:15:00,126.2,126.22,126.19,126.21,10401.0,105.4298,105.4465,105.4214,105.4381,10401.0
2020-09-22 13:20:00,126.2,126.22,126.2,126.22,3740.0,105.4298,105.4465,105.4298,105.4465,3740.0
2020-09-22 13:25:00,126.21,126.23,126.21,126.22,12769.0,105.4381,105.4548,105.4381,105.4465,12769.0
2020-09-22 13:30:00,126.2,126.21,126.19,126.19,22374.0,105.4298,105.4381,105.4214,105.4214,22374.0
2020-09-22 13:35:00,126.2,126.21,126.19,126.21,15898.0,105.4298,105.4381,105.4214,105.4381,15898.0
2020-09-22 13:40:00,126.2,126.21,126.19,126.21,13625.0,105.4298,105.4381,105.4214,105.4381,13625.0
2020-09-22 13:45:00,126.21,126.21,126.2,126.21,522.0,105.4381,105.4381,105.4298,105.4381,522.0
2020-09-22 13:50:00,126.2,126.21,126.19,126.2,8648.0,105.4298,105.4381,105.4214,105.4298,8648.0
2020-09-22 13:55:00,126.19,126.2,126.17,126.18,11787.0,105.4214,105.4298,105.4047,105.4131,11787.0
2020-09-22 14:00:00,126.18,126.19,126.17,126.17,13203.0,105.4131,105.4214,105.4047,105.4047,13203.0
2020-09-22 14:05:00,126.18,126.21,126.17,126.2,10520.0,105.4131,105.4381,105.4047,105.4298,10520.0
2020-09-22 14:10:00,126.2,126.21,126.19,126.2,7122.0,105.4298,105.4381,105.4214,105.4298,7122.0
2020-09-22 14:15:00,126.21,126.21,126.2,126.21,1434.0,105.4381,105.4381,105.4298,105.4381,1434.0
2020-09-22 14:20:00,126.21,126.24,126.2,126.24,12682.0,105.4381,105.4632,105.4298,105.4632,12682.0
2020-09-22 14:25:00,126.24,126.28,126.24,126.27,8139.0,105.4632,105.4966,105.4632,105.4883,8139.0
2020-09-22 14:30:00,126.27,126.28,126.25,126.27,12779.0,105.4883,105.4966,105.4715,105.4883,12779.0
2020-09-22 14:35:00,126.27,126.27,126.25,126.25,3150.0,105.4883,105.4883,105.4715,105.4715,3150.0
2020-09-22 14:40:00,126.26,126.27,126.25,126.27,4758.0,105.4799,105.4883,105.4715,105.4883,4758.0
2020-09-22 14:45:00,126.26,126.26,126.23,126.25,4621.0,105.4799,105.4799,105.4548,105.4715,4621.0
2020-09-22 14:50:00,126.25,126.27,126.24,126.25,2551.0,105.4715,105.4883,105.4632,105.4715,2551.0
2020-09-22 14:55:00,126.25,126.3,126.25,126.29,10347.0,105.4715,105.5133,105.4715,105.505,10347.0
2020-09-22 15:00:00,126.28,126.29,126.26,126.28,40672.0,105.4966,105.505,105.4799,105.4966,40672.0
2020-09-22 15:05:00,126.28,126.29,126.28,126.28,5548.0,105.4966,105.505,105.4966,105.4966,5548.0
2020-09-22 15:10:00,126.29,126.29,126.28,126.28,43556.0,105.505,105.505,105.4966,105.4966,43556.0
2020-09-22 15:15:00,126.29,126.31,126.24,126.26,250519.0,105.505,105.5217,105.4632,105.4799,250519.0
2020-09-22 15:20:00,126.26,126.28,126.24,126.26,46549.0,105.4799,105.4966,105.4632,105.4799,46549.0
2020-09-22 15:25:00,126.26,126.26,126.23,126.24,45291.0,105.4799,105.4799,105.4548,105.4632,45291.0
2020-09-22 15:30:00,126.24,126.24,126.21,126.23,60015.0,105.4632,105.4632,105.4381,105.4548,60015.0
2020-09-22 15:35:00,126.23,126.23,126.2,126.23,58005.0,105.4548,105.4548,105.4298,105.4548,58005.0
2020-09-22 15:40:00,126.23,126.23,126.2,126.21,50276.0,105.4548,105.4548,105.4298,105.4381,50276.0
2020-09-22 15:45:00,126.21,126.22,126.19,126.21,63290.0,105.4381,105.4465,105.4214,105.4381,63290.0
2020-09-22 15:50:00,126.22,126.25,126.21,126.25,73150.0,105.4465,105.4715,105.4381,105.4715,73150.0
2020-09-22 15:55:00,126.25,126.28,126.24,126.28,130159.0,105.4715,105.4966,105.4632,105.4966,130159.0
2020-09-23 09:30:00,126.31,126.38,126.31,126.38,52800.0,105.5217,105.5802,105.5217,105.5802,52800.0
2020-09-23 09:35:00,126.37,126.37,126.3,126.31,14268.0,105.5718,105.5718,105.5133,105.5217,14268.0
2020-09-23 09:40:00,126.31,126.32,126.29,126.31,11477.0,105.5217,105.53,105.505,105.5217,11477.0
2020-09-23 09:45:00,126.31,126.32,126.29,126.3,16701.0,105.5217,105.53,105.505,105.5133,16701.0
2020-09-23 09:50:00,126.3,126.31,126.29,126.31,6526.0,105.5133,105.5217,105.505,105.5217,6526.0
2020-09-23 09:55:00,126.32,126.32,126.28,126.29,5980.0,105.53,105.53,105.4966,105.505,5980.0
2020-09-23 10:00:00,126.29,126.3,126.27,126.28,3700.0,105.505,105.5133,105.4883,105.4966,3700.0
2020-09-23 10:05:00,126.29,126.3,126.28,126.3,10325.0,105.505,105.5133,105.4966,105.5133,10325.0
2020-09-23 10:10:00,126.29,126.3,126.28,126.28,2122.0,105.505,105.5133,105.4966,105.4966,2122.0
2020-09-23 10:15:00,126.27,126.28,126.23,126.23,17832.0,105.4883,105.4966,105.4548,105.4548,17832.0
2020-09-23 10:20:00,126.23,126.24,126.16,126.17,8780.0,105.4548,105.4632,105.3964,105.4047,8780.0
2020-09-23 10:25:00,126.16,126.17,126.13,126.15,23775.0,105.3964,105.4047,105.3713,105.388,23775.0
2020-09-23 10:30:00,126.14,126.16,126.12,126.16,7099.0,105.3797,105.3964,105.3629,105.3964,7099.0
2020-09-23 10:35:00,126.17,126.18,126.14,126.15,11076.0,105.4047,105.4131,105.3797,105.388,11076.0
2020-09-23 10:40:00,126.13,126.13,126.09,126.09,9434.0,105.3713,105.3713,105.3379,105.3379,9434.0
2020-09-23 10:45:00,126.09,126.14,126.09,126.12,17867.0,105.3379,105.3797,105.3379,105.3629,17867.0
2020-09-23 10:50:00,126.11,126.12,126.08,126.09,13955.0,105.3546,105.3629,105.3295,105.3379,13955.0
2020-09-23 10:55:00,126.08,126.11,126.07,126.11,14093.0,105.3295,105.3546,105.3212,105.3546,14093.0
2020-09-23 11:00:00,126.12,126.14,126.1,126.13,4452.0,105.3629,105.3797,105.3462,105.3713,4452.0
2020-09-23 11:05:00,126.1,126.11,126.09,126.09,7674.0,105.3462,105.3546,105.3379,105.3379,7674.0
2020-09-23 11:10:00,126.09,126.1,126.08,126.09,19155.0,105.3379,105.3462,105.3295,105.3379,19155.0
2020-09-23 11:15:00,126.1,126.19,126.09,126.19,6690.0,105.3462,105.4214,105.3379,105.4214,6690.0
2020-09-23 11:20:00,126.18,126.19,126.17,126.18,1967.0,105.4131,105.4214,105.4047,105.4131,1967.0
2020-09-23 11:25:00,126.18,126.2,126.17,126.18,16503.0,105.4131,105.4298,105.4047,105.4131,16503.0
2020-09-23 11:30:00,126.18,126.2,126.18,126.18,12417.0,105.4131,105.4298,105.4131,105.4131,12417.0
2020-09-23 11:35:00,126.18,126.18,126.13,126.13,5031.0,105.4131,105.4131,105.3713,105.3713,5031.0
2020-09-23 11:40:00,126.13,126.15,126.13,126.15,11409.0,105.3713,105.388,105.3713,105.388,11409.0
2020-09-23 11:45:00,126.14,126.16,126.14,126.15,13386.0,105.3797,105.3964,105.3797,105.388,13386.0
2020-09-23 11:50:00,126.15,126.16,126.12,126.13,14406.0,105.388,105.3964,105.3629,105.3713,14406.0
2020-09-23 11:55:00,126.13,126.14,126.13,126.13,4107.0,105.3713,105.3797,105.3713,105.3713,4107.0
2020-09-23 12:00:00,126.14,126.17,126.12,126.15,518484.0,105.3797,105.4047,105.3629,105.388,518484.0
2020-09-23 12:05:00,126.14,126.14,126.12,126.13,8076.0,105.3797,105.3797,105.3629,105.3713,8076.0
2020-09-23 12:10:00,126.13,126.16,126.13,126.16,30700.0,105.3713,105.3964,105.3713,105.3964,30700.0
2020-09-23 12:15:00,126.15,126.15,126.13,126.13,9459.0,105.388,105.388,105.3713,105.3713,9459.0
2020-09-23 12:20:00,126.14,126.16,126.13,126.16,12146.0,105.3797,105.3964,105.3713,105.3964,12146.0
2020-09-23 12:25:00,126.16,126.17,126.15,126.16,15105.0,105.3964,105.4047,105.388,105.3964,15105.0
2020-09-23 12:30:00,126.15,126.16,126.14,126.16,8156.0,105.388,105.3964,105.3797,105.3964,8156.0
2020-09-23 12:35:00,126.16,126.17,126.15,126.16,14463.0,105.3964,105.4047,105.388,105.3964,14463.0
2020-09-23 12:40:00,126.16,126.16,126.14,126.14,23365.0,105.3964,105.3964,105.3797,105.3797,23365.0
2020-09-23 12:45:00,126.14,126.2,126.14,126.19,28141.0,105.3797,105.4298,105.3797,105.4214,28141.0
2020-09-23 12:50:00,126.19,126.19,126.16,126.18,13657.0,105.4214,105.4214,105.3964,105.4131,13657.0
2020-09-23 12:55:00,126.18,126.18,126.16,126.16,4176.0,105.4131,105.4131,105.3964,105.3964,4176.0
2020-09-23 13:00:00,126.17,126.24,126.16,126.21,29679.0,105.4047,105.4632,105.3964,105.4381,29679.0
2020-09-23 13:05:00,126.2,126.2,126.17,126.18,4605.0,105.4298,105.4298,105.4047,105.4131,4605.0
2020-09-23 13:10:00,126.17,126.18,126.15,126.17,4251.0,105.4047,105.4131,105.388,105.4047,4251.0
2020-09-23 13:15:00,126.19,126.2,126.17,126.19,5682.0,105.4214,105.4298,105.4047,105.4214,5682.0
2020-09-23 13:20:00,126.19,126.19,126.16,126.17,5665.0,105.4214,105.4214,105.3964,105.4047,5665.0
2020-09-23 13:25:00,126.18,126.19,126.16,126.18,7008.0,105.4131,105.4214,105.3964,105.4131,7008.0
2020-09-23 13:30:00,126.17,126.19,126.16,126.18,2832.0,105.4047,105.4214,105.3964,105.4131,2832.0
2020-09-23 13:35:00,126.18,126.2,126.18,126.2,7062.0,105.4131,105.4298,105.4131,105.4298,7062.0
2020-09-23 13:40:00,126.23,126.24,126.22,126.24,1933.0,105.4548,105.4632,105.4465,105.4632,1933.0
2020-09-23 13:45:00,126.24,126.26,126.23,126.24,101040.0,105.4632,105.4799,105.4548,105.4632,101040.0
2020-09-23 13:50:00,126.25,126.28,126.23,126.26,7892.0,105.4715,105.4966,105.4548,105.4799,7892.0
2020-09-23 13:55:00,126.27,126.28,126.25,126.26,3934.0,105.4883,105.4966,105.4715,105.4799,3934.0
2020-09-23 14:00:00,126.27,126.29,126.26,126.28,12540.0,105.4883,105.505,105.4799,105.4966,12540.0
2020-09-23 14:05:00,126.29,126.29,126.27,126.29,8261.0,105.505,105.505,105.4883,105.505,8261.0
2020-09-23 14:10:00,126.28,126.3,126.28,126.29,4937.0,105.4966,105.5133,105.4966,105.505,4937.0
2020-09-23 14:15:00,126.29,126.3,126.26,126.26,9242.0,105.505,105.5133,105.4799,105.4799,9242.0
2020-09-23 14:20:00,126.26,126.26,126.19,126.2,52302.0,105.4799,105.4799,105.4214,105.4298,52302.0
2020-09-23 14:25:00,126.2,126.2,126.19,126.2,38821.0,105.4298,105.4298,105.4214,105.4298,38821.0
2020-09-23 14:30:00,126.2,126.2,126.19,126.2,31282.0,105.4298,105.4298,105.4214,105.4298,31282.0
2020-09-23 14:35:00,126.2,126.21,126.19,126.21,34162.0,105.4298,105.4381,105.4214,105.4381,34162.0
2020-09-23 14:40:00,126.22,126.24,126.21,126.22,8015.0,105.4465,105.4632,105.4381,105.4465,8015.0
2020-09-23 14:45:00,126.22,126.22,126.17,126.18,14214.0,105.4465,105.4465,105.4047,105.4131,14214.0
2020-09-23 14:50:00,126.18,126.22,126.17,126.22,8117.0,105.4131,105.4465,105.4047,105.4465,8117.0
2020-09-23 14:55:00,126.23,126.24,126.21,126.23,15347.0,105.4548,105.4632,105.4381,105.4548,15347.0
2020-09-23 15:00:00,126.23,126.23,126.16,126.16,61928.0,105.4548,105.4548,105.3964,105.3964,61928.0
2020-09-23 15:05:00,126.16,126.2,126.15,126.2,90525.0,105.3964,105.4298,105.388,105.4298,90525.0
2020-09-23 15:10:00,126.2,126.2,126.17,126.19,108921.0,105.4298,105.4298,105.4047,105.4214,108921.0
2020-09-23 15:15:00,126.19,126.2,126.18,126.2,101502.0,105.4214,105.4298,105.4131,105.4298,101502.0
2020-09-23 15:20:00,126.2,126.22,126.18,126.2,42910.0,105.4298,105.4465,105.4131,105.4298,42910.0
2020-09-23 15:25:00,126.2,126.2,126.18,126.2,34312.0,105.4298,105.4298,105.4131,105.4298,34312.0
2020-09-23 15:30:00,126.2,126.2,126.15,126.17,39721.0,105.4298,105.4298,105.388,105.4047,39721.0
2020-09-23 15:35:00,126.17,126.19,126.16,126.19,39267.0,105.4047,105.4214,105.3964,105.4214,39267.0
2020-09-23 15:40:00,126.19,126.22,126.17,126.21,40269.0,105.4214,105.4465,105.4047,105.4381,40269.0
2020-09-23 15:45:00,126.21,126.21,126.18,126.19,35034.0,105.4381,105.4381,105.4131,105.4214,35034.0
2020-09-23 15:50:00,126.19,126.2,126.17,126.19,77823.0,105.4214,105.4298,105.4047,105.4214,77823.0
2020-09-23 15:55:00,126.19,126.2,126.15,126.16,156950.0,105.4214,105.4298,105.388,105.3964,156950.0
2020-09-24 09:30:00,126.14,126.18,126.09,126.17,41329.0,105.3797,105.4131,105.3379,105.4047,41329.0
2020-09-24 09:35:00,126.18,126.18,126.16,126.17,34263.0,105.4131,105.4131,105.3964,105.4047,34263.0
2020-09-24 09:40:00,126.18,126.18,126.15,126.15,73377.0,105.4131,105.4131,105.388,105.388,73377.0
2020-09-24 09:45:00,126.16,126.18,126.13,126.16,24236.0,105.3964,105.4131,105.3713,105.3964,24236.0
2020-09-24 09:50:00,126.16,126.17,126.14,126.15,13581.0,105.3964,105.4047,105.3797,105.388,13581.0
2020-09-24 09:55:00,126.15,126.16,126.13,126.16,24068.0,105.388,105.3964,105.3713,105.3964,24068.0
2020-09-24 10:00:00,126.16,126.16,126.12,126.13,14857.0,105.3964,105.3964,105.3629,105.3713,14857.0
2020-09-24 10:05:00,126.12,126.15,126.12,126.15,27968.0,105.3629,105.388,105.3629,105.388,27968.0
2020-09-24 10:10:00,126.14,126.17,126.14,126.16,19154.0,105.3797,105.4047,105.3797,105.3964,19154.0
2020-09-24 10:15:00,126.16,126.16,126.14,126.15,9930.0,105.3964,105.3964,105.3797,105.388,9930.0
2020-09-24 10:20:00,126.15,126.2,126.15,126.18,33417.0,105.388,105.4298,105.388,105.4131,33417.0
2020-09-24 10:25:00,126.17,126.18,126.16,126.17,18861.0,105.4047,105.4131,105.3964,105.4047,18861.0
2020-09-24 10:30:00,126.17,126.17,126.14,126.15,38199.0,105.4047,105.4047,105.3797,105.388,38199.0
2020-09-24 10:35:00,126.17,126.17,126.13,126.14,14233.0,105.4047,105.4047,105.3713,105.3797,14233.0
2020-09-24 10:40:00,126.14,126.14,126.12,126.14,11885.0,105.3797,105.3797,105.3629,105.3797,11885.0
2020-09-24 10:45:00,126.14,126.16,126.13,126.14,84361.0,105.3797,105.3964,105.3713,105.3797,84361.0
2020-09-24 10:50:00,126.14,126.15,126.12,126.13,44985.0,105.3797,105.388,105.3629,105.3713,44985.0
2020-09-24 10:55:00,126.14,126.14,126.1,126.1,15266.0,105.3797,105.3797,105.3462,105.3462,15266.0
2020-09-24 11:00:00,126.1,126.14,126.1,126.14,18473.0,105.3462,105.3797,105.3462,105.3797,18473.0
2020-09-24 11:05:00,126.13,126.16,126.13,126.16,19186.0,105.3713,105.3964,105.3713,105.3964,19186.0
2020-09-24 11:10:00,126.17,126.17,126.15,126.16,16025.0,105.4047,105.4047,105.388,105.3964,16025.0
2020-09-24 11:15:00,126.17,126.18,126.15,126.16,42825.0,105.4047,105.4131,105.388,105.3964,42825.0
2020-09-24 11:20:00,126.15,126.17,126.15,126.17,21156.0,105.388,105.4047,105.388,105.4047,21156.0
2020-09-24 11:25:00,126.16,126.18,126.16,126.18,14290.0,105.3964,105.4131,105.3964,105.4131,14290.0
2020-09-24 11:30:00,126.18,126.2,126.17,126.19,19078.0,105.4131,105.4298,105.4047,105.4214,19078.0
2020-09-24 11:35:00,126.19,126.21,126.18,126.19,8994.0,105.4214,105.4381,105.4131,105.4214,8994.0
2020-09-24 11:40:00,126.19,126.19,126.18,126.19,9021.0,105.4214,105.4214,105.4131,105.4214,9021.0
2020-09-24 11:45:00,126.19,126.19,126.18,126.18,5184.0,105.4214,105.4214,105.4131,105.4131,5184.0
2020-09-24 11:50:00,126.18,126.18,126.17,126.18,4386.0,105.4131,105.4131,105.4047,105.4131,4386.0
2020-09-24 11:55:00,126.17,126.18,126.16,126.18,107811.0,105.4047,105.4131,105.3964,105.4131,107811.0
2020-09-24 12:00:00,126.17,126.21,126.17,126.2,89518.0,105.4047,105.4381,105.4047,105.4298,89518.0
2020-09-24 12:05:00,126.2,126.23,126.15,126.21,363394.0,105.4298,105.4548,105.388,105.4381,363394.0
2020-09-24 12:10:00,126.22,126.22,126.2,126.22,54249.0,105.4465,105.4465,105.4298,105.4465,54249.0
2020-09-24 12:15:00,126.22,126.24,126.21,126.23,64528.0,105.4465,105.4632,105.4381,105.4548,64528.0
2020-09-24 12:20:00,126.22,126.23,126.22,126.23,12893.0,105.4465,105.4548,105.4465,105.4548,12893.0
2020-09-24 12:25:00,126.23,126.23,126.22,126.23,2258.0,105.4548,105.4548,105.4465,105.4548,2258.0
2020-09-24 12:30:00,126.23,126.23,126.21,126.22,10787.0,105.4548,105.4548,105.4381,105.4465,10787.0
2020-09-24 12:35:00,126.22,126.24,126.21,126.24,10002.0,105.4465,105.4632,105.4381,105.4632,10002.0
2020-09-24 12:40:00,126.24,126.25,126.23,126.23,10398.0,105.4632,105.4715,105.4548,105.4548,10398.0
2020-09-24 12:45:00,126.23,126.23,126.2,126.21,9279.0,105.4548,105.4548,105.4298,105.4381,9279.0
2020-09-24 12:50:00,126.2,126.2,126.17,126.18,8085.0,105.4298,105.4298,105.4047,105.4131,8085.0
2020-09-24 12:55:00,126.18,126.19,126.17,126.19,5616.0,105.4131,105.4214,105.4047,105.4214,5616.0
2020-09-24 13:00:00,126.19,126.19,126.17,126.19,17422.0,105.4214,105.4214,105.4047,105.4214,17422.0
2020-09-24 13:05:00,126.19,126.22,126.19,126.21,11156.0,105.4214,105.4465,105.4214,105.4381,11156.0
2020-09-24 13:10:00,126.21,126.22,126.18,126.2,21335.0,105.4381,105.4465,105.4131,105.4298,21335.0
2020-09-24 13:15:00,126.19,126.2,126.19,126.19,14057.0,105.4214,105.4298,105.4214,105.4214,14057.0
2020-09-24 13:20:00,126.2,126.21,126.19,126.2,38348.0,105.4298,105.4381,105.4214,105.4298,38348.0
2020-09-24 13:25:00,126.21,126.21,126.2,126.21,65483.0,105.4381,105.4381,105.4298,105.4381,65483.0
2020-09-24 13:30:00,126.2,126.22,126.2,126.22,28855.0,105.4298,105.4465,105.4298,105.4465,28855.0
2020-09-24 13:35:00,126.22,126.22,126.21,126.22,43653.0,105.4465,105.4465,105.4381,105.4465,43653.0
2020-09-24 13:40:00,126.22,126.22,126.2,126.21,40585.0,105.4465,105.4465,105.4298,105.4381,40585.0
2020-09-24 13:45:00,126.21,126.22,126.2,126.22,23969.0,105.4381,105.4465,105.4298,105.4465,23969.0
2020-09-24 13:50:00,126.22,126.22,126.21,126.22,13612.0,105.4465,105.4465,105.4381,105.4465,13612.0
2020-09-24 13:55:00,126.22,126.22,126.2,126.21,24911.0,105.4465,105.4465,105.4298,105.4381,24911.0
2020-09-24 14:00:00,126.21,126.22,126.19,126.22,17494.0,105.4381,105.4465,105.4214,105.4465,17494.0
2020-09-24 14:05:00,126.22,126.23,126.21,126.22,24000.0,105.4465,105.4548,105.4381,105.4465,24000.0
2020-09-24 14:10:00,126.22,126.24,126.22,126.23,17889.0,105.4465,105.4632,105.4465,105.4548,17889.0
2020-09-24 14:15:00,126.23,126.24,126.22,126.23,14827.0,105.4548,105.4632,105.4465,105.4548,14827.0
2020-09-24 14:20:00,126.23,126.23,126.2,126.21,16033.0,105.4548,105.4548,105.4298,105.4381,16033.0
2020-09-24 14:25:00,126.21,126.24,126.21,126.23,16305.0,105.4381,105.4632,105.4381,105.4548,16305.0
2020-09-24 14:30:00,126.24,126.25,126.23,126.23,9601.0,105.4632,105.4715,105.4548,105.4548,9601.0
2020-09-24 14:35:00,126.23,126.24,126.23,126.23,6259.0,105.4548,105.4632,105.4548,105.4548,6259.0
2020-09-24 14:40:00,126.23,126.24,126.2,126.22,25446.0,105.4548,105.4632,105.4298,105.4465,25446.0
2020-09-24 14:45:00,126.22,126.22,126.21,126.22,12268.0,105.4465,105.4465,105.4381,105.4465,12268.0
2020-09-24 14:50:00,126.22,126.23,126.2,126.23,26568.0,105.4465,105.4548,105.4298,105.4548,26568.0
2020-09-24 14:55:00,126.23,126.26,126.22,126.25,24977.0,105.4548,105.4799,105.4465,105.4715,24977.0
2020-09-24 15:00:00,126.25,126.25,126.21,126.23,37082.0,105.4715,105.4715,105.4381,105.4548,37082.0
2020-09-24 15:05:00,126.23,126.23,126.21,126.22,12512.0,105.4548,105.4548,105.4381,105.4465,12512.0
2020-09-24 15:10:00,126.22,126.22,126.2,126.21,21876.0,105.4465,105.4465,105.4298,105.4381,21876.0
2020-09-24 15:15:00,126.21,126.23,126.18,126.19,32831.0,105.4381,105.4548,105.4131,105.4214,32831.0
2020-09-24 15:20:00,126.19,126.23,126.19,126.23,52484.0,105.4214,105.4548,105.4214,105.4548,52484.0
2020-09-24 15:25:00,126.22,126.23,126.19,126.2,340542.0,105.4465,105.4548,105.4214,105.4298,340542.0
2020-09-24 15:30:00,126.2,126.23,126.19,126.21,60878.0,105.4298,105.4548,105.4214,105.4381,60878.0
2020-09-24 15:35:00,126.21,126.23,126.19,126.2,48114.0,105.4381,105.4548,105.4214,105.4298,48114.0
2020-09-24 15:40:00,126.2,126.2,126.17,126.19,54082.0,105.4298,105.4298,105.4047,105.4214,54082.0
2020-09-24 15:45:00,126.19,126.19,126.17,126.19,64207.0,105.4214,105.4214,105.4047,105.4214,64207.0
2020-09-24 15:50:00,126.19,126.21,126.17,126.21,148864.0,105.4214,105.4381,105.4047,105.4381,148864.0
2020-09-24 15:55:00,126.21,126.26,126.2,126.24,296739.0,105.4381,105.4799,105.4298,105.4632,296739.0
2020-09-25 09:30:00,126.18,126.2,126.15,126.17,49249.0,105.4131,105.4298,105.388,105.4047,49249.0
2020-09-25 09:35:00,126.17,126.19,126.14,126.19,12049.0,105.4047,105.4214,105.3797,105.4214,12049.0
2020-09-25 09:40:00,126.18,126.19,126.16,126.19,14242.0,105.4131,105.4214,105.3964,105.4214,14242.0
2020-09-25 09:45:00,126.2,126.21,126.18,126.21,15014.0,105.4298,105.4381,105.4131,105.4381,15014.0
2020-09-25 09:50:00,126.21,126.22,126.19,126.21,24296.0,105.4381,105.4465,105.4214,105.4381,24296.0
2020-09-25 09:55:00,126.21,126.22,126.19,126.19,25621.0,105.4381,105.4465,105.4214,105.4214,25621.0
2020-09-25 10:00:00,126.19,126.22,126.19,126.2,15655.0,105.4214,105.4465,105.4214,105.4298,15655.0
2020-09-25 10:05:00,126.2,126.23,126.19,126.23,9680.0,105.4298,105.4548,105.4214,105.4548,9680.0
2020-09-25 10:10:00,126.22,126.25,126.21,126.22,25572.0,105.4465,105.4715,105.4381,105.4465,25572.0
2020-09-25 10:15:00,126.24,126.24,126.21,126.24,32854.0,105.4632,105.4632,105.4381,105.4632,32854.0
2020-09-25 10:20:00,126.23,126.25,126.21,126.24,23444.0,105.4548,105.4715,105.4381,105.4632,23444.0
2020-09-25 10:25:00,126.23,126.25,126.22,126.24,15817.0,105.4548,105.4715,105.4465,105.4632,15817.0
2020-09-25 10:30:00,126.26,126.28,126.24,126.28,28806.0,105.4799,105.4966,105.4632,105.4966,28806.0
2020-09-25 10:35:00,126.27,126.29,126.27,126.29,22467.0,105.4883,105.505,105.4883,105.505,22467.0
2020-09-25 10:40:00,126.27,126.27,126.26,126.26,1688.0,105.4883,105.4883,105.4799,105.4799,1688.0
2020-09-25 10:45:00,126.26,126.28,126.25,126.26,5738.0,105.4799,105.4966,105.4715,105.4799,5738.0
2020-09-25 10:50:00,126.26,126.26,126.24,126.26,7091.0,105.4799,105.4799,105.4632,105.4799,7091.0
2020-09-25 10:55:00,126.26,126.27,126.25,126.26,1435.0,105.4799,105.4883,105.4715,105.4799,1435.0
2020-09-25 11:00:00,126.27,126.29,126.26,126.29,6327.0,105.4883,105.505,105.4799,105.505,6327.0
2020-09-25 11:05:00,126.29,126.33,126.28,126.32,189577.0,105.505,105.5384,105.4966,105.53,189577.0
2020-09-25 11:10:00,126.31,126.31,126.27,126.27,44222.0,105.5217,105.5217,105.4883,105.4883,44222.0
2020-09-25 11:15:00,126.27,126.29,126.26,126.28,20839.0,105.4883,105.505,105.4799,105.4966,20839.0
2020-09-25 11:20:00,126.28,126.29,126.26,126.27,10913.0,105.4966,105.505,105.4799,105.4883,10913.0
2020-09-25 11:25:00,126.27,126.28,126.25,126.26,9294.0,105.4883,105.4966,105.4715,105.4799,9294.0
2020-09-25 11:30:00,126.26,126.27,126.26,126.27,13702.0,105.4799,105.4883,105.4799,105.4883,13702.0
2020-09-25 11:35:00,126.27,126.27,126.26,126.26,5353.0,105.4883,105.4883,105.4799,105.4799,5353.0
2020-09-25 11:40:00,126.26,126.28,126.26,126.28,7081.0,105.4799,105.4966,105.4799,105.4966,7081.0
2020-09-25 11:45:00,126.28,126.29,126.27,126.28,4449.0,105.4966,105.505,105.4883,105.4966,4449.0
2020-09-25 11:50:00,126.28,126.29,126.28,126.29,7983.0,105.4966,105.505,105.4966,105.505,7983.0
2020-09-25 11:55:00,126.29,126.29,126.26,126.29,58555.0,105.505,105.505,105.4799,105.505,58555.0
2020-09-25 12:00:00,126.29,126.29,126.27,126.28,7250.0,105.505,105.505,105.4883,105.4966,7250.0
2020-09-25 12:05:00,126.29,126.29,126.27,126.28,15844.0,105.505,105.505,105.4883,105.4966,15844.0
2020-09-25 12:10:00,126.28,126.28,126.26,126.27,5075.0,105.4966,105.4966,105.4799,105.4883,5075.0
2020-09-25 12:15:00,126.26,126.28,126.26,126.28,16574.0,105.4799,105.4966,105.4799,105.4966,16574.0
2020-09-25 12:20:00,126.27,126.27,126.26,126.27,11850.0,105.4883,105.4883,105.4799,105.4883,11850.0
2020-09-25 12:25:00,126.26,126.27,126.26,126.27,54727.0,105.4799,105.4883,105.4799,105.4883,54727.0
2020-09-25 12:30:00,126.27,126.28,126.25,126.26,20982.0,105.4883,105.4966,105.4715,105.4799,20982.0
2020-09-25 12:35:00,126.26,126.27,126.25,126.27,26964.0,105.4799,105.4883,105.4715,105.4883,26964.0
2020-09-25 12:40:00,126.27,126.29,126.26,126.29,18937.0,105.4883,105.505,105.4799,105.505,18937.0
2020-09-25 12:45:00,126.28,126.29,126.26,126.27,401224.0,105.4966,105.505,105.4799,105.4883,401224.0
2020-09-25 12:50:00,126.26,126.26,126.25,126.25,4685.0,105.4799,105.4799,105.4715,105.4715,4685.0
2020-09-25 12:55:00,126.25,126.25,126.24,126.24,10757.0,105.4715,105.4715,105.4632,105.4632,10757.0
2020-09-25 13:00:00,126.25,126.27,126.24,126.26,12255.0,105.4715,105.4883,105.4632,105.4799,12255.0
2020-09-25 13:05:00,126.26,126.26,126.25,126.25,2086.0,105.4799,105.4799,105.4715,105.4715,2086.0
2020-09-25 13:10:00,126.25,126.26,126.23,126.23,3181.0,105.4715,105.4799,105.4548,105.4548,3181.0
2020-09-25 13:15:00,126.24,126.24,126.22,126.23,10798.0,105.4632,105.4632,105.4465,105.4548,10798.0
2020-09-25 13:20:00,126.23,126.25,126.23,126.24,21697.0,105.4548,105.4715,105.4548,105.4632,21697.0
2020-09-25 13:25:00,126.25,126.26,126.24,126.25,11939.0,105.4715,105.4799,105.4632,105.4715,11939.0
2020-09-25 13:30:00,126.23,126.24,126.23,126.24,1942.0,105.4548,105.4632,105.4548,105.4632,1942.0
2020-09-25 13:35:00,126.24,126.25,126.24,126.25,1828.0,105.4632,105.4715,105.4632,105.4715,1828.0
2020-09-25 13:40:00,126.25,126.25,126.24,126.25,5348.0,105.4715,105.4715,105.4632,105.4715,5348.0
2020-09-25 13:45:00,126.25,126.26,126.24,126.26,10905.0,105.4715,105.4799,105.4632,105.4799,10905.0
2020-09-25 13:50:00,126.25,126.27,126.24,126.26,4558.0,105.4715,105.4883,105.4632,105.4799,4558.0
2020-09-25 13:55:00,126.26,126.27,126.23,126.23,2500.0,105.4799,105.4883,105.4548,105.4548,2500.0
2020-09-25 14:00:00,126.24,126.25,126.23,126.24,10262.0,105.4632,105.4715,105.4548,105.4632,10262.0
2020-09-25 14:05:00,126.24,126.25,126.22,126.23,19909.0,105.4632,105.4715,105.4465,105.4548,19909.0
2020-09-25 14:10:00,126.24,126.26,126.24,126.26,9372.0,105.4632,105.4799,105.4632,105.4799,9372.0
2020-09-25 14:15:00,126.26,126.26,126.25,126.26,6803.0,105.4799,105.4799,105.4715,105.4799,6803.0
2020-09-25 14:20:00,126.26,126.28,126.25,126.28,12377.0,105.4799,105.4966,105.4715,105.4966,12377.0
2020-09-25 14:25:00,126.28,126.3,126.28,126.29,5869.0,105.4966,105.5133,105.4966,105.505,5869.0
2020-09-25 14:30:00,126.3,126.31,126.29,126.3,4469.0,105.5133,105.5217,105.505,105.5133,4469.0
2020-09-25 14:35:00,126.31,126.31,126.3,126.31,3371.0,105.5217,105.5217,105.5133,105.5217,3371.0
2020-09-25 14:40:00,126.31,126.32,126.3,126.3,4253.0,105.5217,105.53,105.5133,105.5133,4253.0
2020-09-25 14:45:00,126.32,126.32,126.3,126.32,4851.0,105.53,105.53,105.5133,105.53,4851.0
2020-09-25 14:50:00,126.33,126.33,126.31,126.32,7891.0,105.5384,105.5384,105.5217,105.53,7891.0
2020-09-25 14:55:00,126.32,126.38,126.31,126.38,9639.0,105.53,105.5802,105.5217,105.5802,9639.0
2020-09-25 15:00:00,126.39,126.4,126.37,126.38,9644.0,105.5885,105.5969,105.5718,105.5802,9644.0
2020-09-25 15:05:00,126.38,126.4,126.36,126.37,2494.0,105.5802,105.5969,105.5634,105.5718,2494.0
2020-09-25 15:10:00,126.37,126.38,126.36,126.37,7156.0,105.5718,105.5802,105.5634,105.5718,7156.0
2020-09-25 15:15:00,126.37,126.37,126.36,126.36,6527.0,105.5718,105.5718,105.5634,105.5634,6527.0
2020-09-25 15:20:00,126.36,126.37,126.34,126.37,17784.0,105.5634,105.5718,105.5467,105.5718,17784.0
2020-09-25 15:25:00,126.37,126.38,126.36,126.38,7275.0,105.5718,105.5802,105.5634,105.5802,7275.0
2020-09-25 15:30:00,126.37,126.4,126.37,126.4,8806.0,105.5718,105.5969,105.5718,105.5969,8806.0
2020-09-25 15:35:00,126.4,126.4,126.37,126.39,23618.0,105.5969,105.5969,105.5718,105.5885,23618.0
2020-09-25 15:40:00,126.39,126.39,126.35,126.35,7459.0,105.5885,105.5885,105.5551,105.5551,7459.0
2020-09-25 15:45:00,126.36,126.37,126.35,126.36,83576.0,105.5634,105.5718,105.5551,105.5634,83576.0
2020-09-25 15:50:00,126.36,126.39,126.35,126.39,258896.0,105.5634,105.5885,105.5551,105.5885,258896.0
2020-09-25 15:55:00,126.39,126.4,126.38,126.4,317439.0,105.5885,105.5969,105.5802,105.5969,317439.0
2020-09-28 09:30:00,126.55,126.55,126.5,126.54,35869.0,105.7222,105.7222,105.6804,105.7138,35869.0
2020-09-28 09:35:00,126.53,126.55,126.52,126.54,16950.0,105.7055,105.7222,105.6971,105.7138,16950.0
2020-09-28 09:40:00,126.53,126.55,126.51,126.54,12845.0,105.7055,105.7222,105.6888,105.7138,12845.0
2020-09-28 09:45:00,126.54,126.55,126.53,126.55,13854.0,105.7138,105.7222,105.7055,105.7222,13854.0
2020-09-28 09:50:00,126.55,126.56,126.53,126.55,17360.0,105.7222,105.7305,105.7055,105.7222,17360.0
2020-09-28 09:55:00,126.55,126.55,126.52,126.53,8143.0,105.7222,105.7222,105.6971,105.7055,8143.0
2020-09-28 10:00:00,126.52,126.53,126.51,126.53,3811.0,105.6971,105.7055,105.6888,105.7055,3811.0
2020-09-28 10:05:00,126.53,126.55,126.53,126.55,19741.0,105.7055,105.7222,105.7055,105.7222,19741.0
2020-09-28 10:10:00,126.55,126.56,126.54,126.55,21374.0,105.7222,105.7305,105.7138,105.7222,21374.0
2020-09-28 10:15:00,126.55,126.56,126.54,126.56,48873.0,105.7222,105.7305,105.7138,105.7305,48873.0
2020-09-28 10:20:00,126.56,126.56,126.54,126.55,42767.0,105.7305,105.7305,105.7138,105.7222,42767.0
2020-09-28 10:25:00,126.55,126.57,126.54,126.57,33269.0,105.7222,105.7389,105.7138,105.7389,33269.0
2020-09-28 10:30:00,126.56,126.56,126.51,126.52,58736.0,105.7305,105.7305,105.6888,105.6971,58736.0
2020-09-28 10:35:00,126.52,126.54,126.51,126.53,87722.0,105.6971,105.7138,105.6888,105.7055,87722.0
2020-09-28 10:40:00,126.52,126.53,126.5,126.52,58232.0,105.6971,105.7055,105.6804,105.6971,58232.0
2020-09-28 10:45:00,126.51,126.51,126.49,126.5,11039.0,105.6888,105.6888,105.672,105.6804,11039.0
2020-09-28 10:50:00,126.49,126.53,126.49,126.53,17137.0,105.672,105.7055,105.672,105.7055,17137.0
2020-09-28 10:55:00,126.54,126.56,126.53,126.56,8172.0,105.7138,105.7305,105.7055,105.7305,8172.0
2020-09-28 11:00:00,126.56,126.56,126.51,126.52,33086.0,105.7305,105.7305,105.6888,105.6971,33086.0
2020-09-28 11:05:00,126.53,126.55,126.51,126.53,29826.0,105.7055,105.7222,105.6888,105.7055,29826.0
2020-09-28 11:10:00,126.54,126.55,126.54,126.54,7980.0,105.7138,105.7222,105.7138,105.7138,7980.0
2020-09-28 11:15:00,126.55,126.55,126.52,126.54,14201.0,105.7222,105.7222,105.6971,105.7138,14201.0
2020-09-28 11:20:00,126.53,126.54,126.52,126.53,6089.0,105.7055,105.7138,105.6971,105.7055,6089.0
2020-09-28 11:25:00,126.53,126.53,126.52,126.52,4309.0,105.7055,105.7055,105.6971,105.6971,4309.0
2020-09-28 11:30:00,126.52,126.53,126.51,126.52,9416.0,105.6971,105.7055,105.6888,105.6971,9416.0
2020-09-28 11:35:00,126.51,126.52,126.48,126.51,10218.0,105.6888,105.6971,105.6637,105.6888,10218.0
2020-09-28 11:40:00,126.49,126.5,126.48,126.48,5851.0,105.672,105.6804,105.6637,105.6637,5851.0
2020-09-28 11:45:00,126.5,126.51,126.49,126.49,5898.0,105.6804,105.6888,105.672,105.672,5898.0
2020-09-28 11:50:00,126.49,126.53,126.49,126.53,13986.0,105.672,105.7055,105.672,105.7055,13986.0
2020-09-28 11:55:00,126.53,126.55,126.52,126.54,13719.0,105.7055,105.7222,105.6971,105.7138,13719.0
2020-09-28 12:00:00,126.53,126.54,126.52,126.52,6858.0,105.7055,105.7138,105.6971,105.6971,6858.0
2020-09-28 12:05:00,126.52,126.53,126.52,126.52,6842.0,105.6971,105.7055,105.6971,105.6971,6842.0
2020-09-28 12:10:00,126.52,126.52,126.51,126.52,5022.0,105.6971,105.6971,105.6888,105.6971,5022.0
2020-09-28 12:15:00,126.51,126.53,126.51,126.53,4809.0,105.6888,105.7055,105.6888,105.7055,4809.0
2020-09-28 12:20:00,126.52,126.53,126.51,126.52,3409.0,105.6971,105.7055,105.6888,105.6971,3409.0
2020-09-28 12:25:00,126.52,126.52,126.51,126.52,15047.0,105.6971,105.6971,105.6888,105.6971,15047.0
2020-09-28 12:30:00,126.54,126.54,126.53,126.54,3059.0,105.7138,105.7138,105.7055,105.7138,3059.0
2020-09-28 12:35:00,126.54,126.55,126.53,126.54,5564.0,105.7138,105.7222,105.7055,105.7138,5564.0
2020-09-28 12:40:00,126.53,126.54,126.53,126.54,1322.0,105.7055,105.7138,105.7055,105.7138,1322.0
2020-09-28 12:45:00,126.54,126.58,126.53,126.57,4437.0,105.7138,105.7472,105.7055,105.7389,4437.0
2020-09-28 12:50:00,126.57,126.57,126.53,126.56,12616.0,105.7389,105.7389,105.7055,105.7305,12616.0
2020-09-28 12:55:00,126.55,126.56,126.54,126.54,3335.0,105.7222,105.7305,105.7138,105.7138,3335.0
2020-09-28 13:00:00,126.55,126.55,126.53,126.54,8990.0,105.7222,105.7222,105.7055,105.7138,8990.0
2020-09-28 13:05:00,126.55,126.55,126.54,126.54,7895.0,105.7222,105.7222,105.7138,105.7138,7895.0
2020-09-28 13:10:00,126.53,126.54,126.52,126.52,10984.0,105.7055,105.7138,105.6971,105.6971,10984.0
2020-09-28 13:15:00,126.52,126.55,126.52,126.54,12582.0,105.6971,105.7222,105.6971,105.7138,12582.0
2020-09-28 13:20:00,126.54,126.56,126.53,126.56,3359.0,105.7138,105.7305,105.7055,105.7305,3359.0
2020-09-28 13:25:00,126.56,126.56,126.54,126.56,5648.0,105.7305,105.7305,105.7138,105.7305,5648.0
2020-09-28 13:30:00,126.57,126.57,126.55,126.56,14835.0,105.7389,105.7389,105.7222,105.7305,14835.0
2020-09-28 13:35:00,126.55,126.57,126.55,126.56,20985.0,105.7222,105.7389,105.7222,105.7305,20985.0
2020-09-28 13:40:00,126.57,126.58,126.56,126.57,8814.0,105.7389,105.7472,105.7305,105.7389,8814.0
2020-09-28 13:45:00,126.57,126.59,126.56,126.57,9058.0,105.7389,105.7556,105.7305,105.7389,9058.0
2020-09-28 13:50:00,126.58,126.59,126.57,126.59,7651.0,105.7472,105.7556,105.7389,105.7556,7651.0
2020-09-28 13:55:00,126.59,126.61,126.57,126.58,7638.0,105.7556,105.7723,105.7389,105.7472,7638.0
2020-09-28 14:00:00,126.58,126.59,126.57,126.58,2167.0,105.7472,105.7556,105.7389,105.7472,2167.0
2020-09-28 14:05:00,126.58,126.6,126.57,126.59,24398.0,105.7472,105.7639,105.7389,105.7556,24398.0
2020-09-28 14:10:00,126.59,126.59,126.58,126.59,4666.0,105.7556,105.7556,105.7472,105.7556,4666.0
2020-09-28 14:15:00,126.62,126.62,126.58,126.59,8643.0,105.7807,105.7807,105.7472,105.7556,8643.0
2020-09-28 14:20:00,126.59,126.61,126.58,126.6,2357.0,105.7556,105.7723,105.7472,105.7639,2357.0
2020-09-28 14:25:00,126.59,126.62,126.58,126.62,3508.0,105.7556,105.7807,105.7472,105.7807,3508.0
2020-09-28 14:30:00,126.61,126.61,126.59,126.6,7608.0,105.7723,105.7723,105.7556,105.7639,7608.0
2020-09-28 14:35:00,126.6,126.63,126.6,126.63,1941.0,105.7639,105.789,105.7639,105.789,1941.0
2020-09-28 14:40:00,126.64,126.65,126.63,126.65,989.0,105.7974,105.8057,105.789,105.8057,989.0
2020-09-28 14:45:00,126.64,126.67,126.64,126.66,5536.0,105.7974,105.8224,105.7974,105.8141,5536.0
2020-09-28 14:50:00,126.66,126.69,126.65,126.68,13076.0,105.8141,105.8391,105.8057,105.8308,13076.0
2020-09-28 14:55:00,126.68,126.69,126.65,126.68,7931.0,105.8308,105.8391,105.8057,105.8308,7931.0
2020-09-28 15:00:00,126.68,126.69,126.65,126.66,17578.0,105.8308,105.8391,105.8057,105.8141,17578.0
2020-09-28 15:05:00,126.66,126.66,126.63,126.65,13327.0,105.8141,105.8141,105.789,105.8057,13327.0
2020-09-28 15:10:00,126.65,126.65,126.62,126.63,10913.0,105.8057,105.8057,105.7807,105.789,10913.0
2020-09-28 15:15:00,126.62,126.64,126.6,126.63,18194.0,105.7807,105.7974,105.7639,105.789,18194.0
2020-09-28 15:20:00,126.63,126.63,126.62,126.63,1428.0,105.789,105.789,105.7807,105.789,1428.0
2020-09-28 15:25:00,126.63,126.65,126.62,126.64,14139.0,105.789,105.8057,105.7807,105.7974,14139.0
2020-09-28 15:30:00,126.64,126.64,126.61,126.64,28695.0,105.7974,105.7974,105.7723,105.7974,28695.0
2020-09-28 15:35:00,126.64,126.65,126.54,126.59,560924.0,105.7974,105.8057,105.7138,105.7556,560924.0
2020-09-28 15:40:00,126.59,126.61,126.58,126.58,16899.0,105.7556,105.7723,105.7472,105.7472,16899.0
2020-09-28 15:45:00,126.59,126.63,126.58,126.62,48691.0,105.7556,105.789,105.7472,105.7807,48691.0
2020-09-28 15:50:00,126.62,126.64,126.61,126.64,37496.0,105.7807,105.7974,105.7723,105.7974,37496.0
2020-09-28 15:55:00,126.63,126.67,126.63,126.65,225643.0,105.789,105.8224,105.789,105.8057,225643.0
2020-09-29 09:30:00,126.77,126.83,126.71,126.8,20797.0,105.906,105.9561,105.8558,105.931,20797.0
2020-09-29 09:35:00,126.8,126.82,126.8,126.81,14604.0,105.931,105.9477,105.931,105.9394,14604.0
2020-09-29 09:40:00,126.82,126.85,126.81,126.85,11086.0,105.9477,105.9728,105.9394,105.9728,11086.0
2020-09-29 09:45:00,126.84,126.84,126.81,126.82,11831.0,105.9644,105.9644,105.9394,105.9477,11831.0
2020-09-29 09:50:00,126.84,126.86,126.84,126.85,4686.0,105.9644,105.9812,105.9644,105.9728,4686.0
2020-09-29 09:55:00,126.85,126.85,126.83,126.85,32085.0,105.9728,105.9728,105.9561,105.9728,32085.0
2020-09-29 10:00:00,126.85,126.86,126.82,126.85,10452.0,105.9728,105.9812,105.9477,105.9728,10452.0
2020-09-29 10:05:00,126.82,126.85,126.82,126.83,5741.0,105.9477,105.9728,105.9477,105.9561,5741.0
2020-09-29 10:10:00,126.83,126.85,126.82,126.84,8224.0,105.9561,105.9728,105.9477,105.9644,8224.0
2020-09-29 10:15:00,126.83,126.85,126.82,126.85,4119.0,105.9561,105.9728,105.9477,105.9728,4119.0
2020-09-29 10:20:00,126.86,126.94,126.85,126.89,6839.0,105.9812,106.048,105.9728,106.0062,6839.0
2020-09-29 10:25:00,126.89,126.91,126.89,126.91,1926.0,106.0062,106.0229,106.0062,106.0229,1926.0
2020-09-29 10:30:00,126.92,126.92,126.91,126.92,2541.0,106.0313,106.0313,106.0229,106.0313,2541.0
2020-09-29 10:35:00,126.92,126.95,126.9,126.91,46652.0,106.0313,106.0563,106.0146,106.0229,46652.0
2020-09-29 10:40:00,126.9,126.93,126.9,126.92,13613.0,106.0146,106.0396,106.0146,106.0313,13613.0
2020-09-29 10:45:00,126.92,126.92,126.87,126.88,29121.0,106.0313,106.0313,105.9895,105.9979,29121.0
2020-09-29 10:50:00,126.87,126.89,126.86,126.86,9853.0,105.9895,106.0062,105.9812,105.9812,9853.0
2020-09-29 10:55:00,126.87,126.9,126.86,126.9,1941.0,105.9895,106.0146,105.9812,106.0146,1941.0
2020-09-29 11:00:00,126.9,126.91,126.89,126.9,4566.0,106.0146,106.0229,106.0062,106.0146,4566.0
2020-09-29 11:05:00,126.92,126.92,126.9,126.91,4009.0,106.0313,106.0313,106.0146,106.0229,4009.0
2020-09-29 11:10:00,126.9,126.92,126.9,126.92,4761.0,106.0146,106.0313,106.0146,106.0313,4761.0
2020-09-29 11:15:00,126.9,126.91,126.9,126.9,12531.0,106.0146,106.0229,106.0146,106.0146,12531.0
2020-09-29 11:20:00,126.91,126.91,126.89,126.9,4132.0,106.0229,106.0229,106.0062,106.0146,4132.0
2020-09-29 11:25:00,126.9,126.9,126.88,126.88,955.0,106.0146,106.0146,105.9979,105.9979,955.0
2020-09-29 11:30:00,126.89,126.89,126.87,126.88,11565.0,106.0062,106.0062,105.9895,105.9979,11565.0
2020-09-29 11:35:00,126.88,126.89,126.88,126.88,3545.0,105.9979,106.0062,105.9979,105.9979,3545.0
2020-09-29 11:40:00,126.88,126.89,126.87,126.89,3367.0,105.9979,106.0062,105.9895,106.0062,3367.0
2020-09-29 11:45:00,126.9,126.9,126.87,126.89,13496.0,106.0146,106.0146,105.9895,106.0062,13496.0
2020-09-29 11:50:00,126.89,126.89,126.86,126.86,4157.0,106.0062,106.0062,105.9812,105.9812,4157.0
2020-09-29 11:55:00,126.87,126.87,126.86,126.87,2000.0,105.9895,105.9895,105.9812,105.9895,2000.0
2020-09-29 12:00:00,126.87,126.87,126.85,126.85,7756.0,105.9895,105.9895,105.9728,105.9728,7756.0
2020-09-29 12:05:00,126.86,126.86,126.84,126.84,3002.0,105.9812,105.9812,105.9644,105.9644,3002.0
2020-09-29 12:10:00,126.85,126.86,126.83,126.85,15010.0,105.9728,105.9812,105.9561,105.9728,15010.0
2020-09-29 12:15:00,126.85,126.86,126.85,126.85,2741.0,105.9728,105.9812,105.9728,105.9728,2741.0
2020-09-29 12:20:00,126.85,126.85,126.84,126.84,4186.0,105.9728,105.9728,105.9644,105.9644,4186.0
2020-09-29 12:25:00,126.84,126.84,126.81,126.81,8761.0,105.9644,105.9644,105.9394,105.9394,8761.0
2020-09-29 12:30:00,126.81,126.82,126.8,126.82,13067.0,105.9394,105.9477,105.931,105.9477,13067.0
2020-09-29 12:35:00,126.82,126.84,126.8,126.84,7239.0,105.9477,105.9644,105.931,105.9644,7239.0
2020-09-29 12:40:00,126.83,126.84,126.83,126.84,3764.0,105.9561,105.9644,105.9561,105.9644,3764.0
2020-09-29 12:45:00,126.84,126.84,126.82,126.83,3810.0,105.9644,105.9644,105.9477,105.9561,3810.0
2020-09-29 12:50:00,126.84,126.85,126.82,126.84,5265.0,105.9644,105.9728,105.9477,105.9644,5265.0
2020-09-29 12:55:00,126.84,126.84,126.83,126.83,1632.0,105.9644,105.9644,105.9561,105.9561,1632.0
2020-09-29 13:00:00,126.83,126.86,126.83,126.85,14656.0,105.9561,105.9812,105.9561,105.9728,14656.0
2020-09-29 13:05:00,126.84,126.86,126.84,126.85,4743.0,105.9644,105.9812,105.9644,105.9728,4743.0
2020-09-29 13:10:00,126.85,126.85,126.84,126.84,10237.0,105.9728,105.9728,105.9644,105.9644,10237.0
2020-09-29 13:15:00,126.85,126.85,126.83,126.85,2069.0,105.9728,105.9728,105.9561,105.9728,2069.0
2020-09-29 13:20:00,126.84,126.86,126.83,126.84,3317.0,105.9644,105.9812,105.9561,105.9644,3317.0
2020-09-29 13:25:00,126.83,126.85,126.82,126.83,24973.0,105.9561,105.9728,105.9477,105.9561,24973.0
2020-09-29 13:30:00,126.84,126.85,126.84,126.85,8478.0,105.9644,105.9728,105.9644,105.9728,8478.0
2020-09-29 13:35:00,126.84,126.86,126.83,126.85,4137.0,105.9644,105.9812,105.9561,105.9728,4137.0
2020-09-29 13:40:00,126.84,126.89,126.84,126.88,12934.0,105.9644,106.0062,105.9644,105.9979,12934.0
2020-09-29 13:45:00,126.88,126.88,126.86,126.87,3575.0,105.9979,105.9979,105.9812,105.9895,3575.0
2020-09-29 13:50:00,126.88,126.89,126.86,126.89,4992.0,105.9979,106.0062,105.9812,106.0062,4992.0
2020-09-29 13:55:00,126.89,126.89,126.87,126.88,8105.0,106.0062,106.0062,105.9895,105.9979,8105.0
2020-09-29 14:00:00,126.91,126.92,126.9,126.91,3216.0,106.0229,106.0313,106.0146,106.0229,3216.0
2020-09-29 14:05:00,126.91,126.93,126.9,126.93,2508.0,106.0229,106.0396,106.0146,106.0396,2508.0
2020-09-29 14:10:00,126.93,126.94,126.92,126.93,21794.0,106.0396,106.048,106.0313,106.0396,21794.0
2020-09-29 14:15:00,126.92,126.94,126.91,126.92,7984.0,106.0313,106.048,106.0229,106.0313,7984.0
2020-09-29 14:20:00,126.93,126.93,126.89,126.91,11144.0,106.0396,106.0396,106.0062,106.0229,11144.0
2020-09-29 14:25:00,126.91,126.91,126.9,126.9,2463.0,106.0229,106.0229,106.0146,106.0146,2463.0
2020-09-29 14:30:00,126.88,126.91,126.87,126.91,8930.0,105.9979,106.0229,105.9895,106.0229,8930.0
2020-09-29 14:35:00,126.9,126.91,126.88,126.9,9947.0,106.0146,106.0229,105.9979,106.0146,9947.0
2020-09-29 14:40:00,126.9,126.92,126.9,126.91,6620.0,106.0146,106.0313,106.0146,106.0229,6620.0
2020-09-29 14:45:00,126.92,126.92,126.91,126.92,7803.0,106.0313,106.0313,106.0229,106.0313,7803.0
2020-09-29 14:50:00,126.91,126.93,126.9,126.92,10258.0,106.0229,106.0396,106.0146,106.0313,10258.0
2020-09-29 14:55:00,126.92,126.94,126.91,126.93,9274.0,106.0313,106.048,106.0229,106.0396,9274.0
2020-09-29 15:00:00,126.89,126.9,126.86,126.87,12820.0,106.0062,106.0146,105.9812,105.9895,12820.0
2020-09-29 15:05:00,126.87,126.88,126.85,126.87,19286.0,105.9895,105.9979,105.9728,105.9895,19286.0
2020-09-29 15:10:00,126.87,126.87,126.84,126.85,7469.0,105.9895,105.9895,105.9644,105.9728,7469.0
2020-09-29 15:15:00,126.84,126.85,126.82,126.84,13866.0,105.9644,105.9728,105.9477,105.9644,13866.0
2020-09-29 15:20:00,126.84,126.85,126.83,126.85,22435.0,105.9644,105.9728,105.9561,105.9728,22435.0
2020-09-29 15:25:00,126.85,126.85,126.83,126.84,7596.0,105.9728,105.9728,105.9561,105.9644,7596.0
2020-09-29 15:30:00,126.84,126.86,126.83,126.86,6233.0,105.9644,105.9812,105.9561,105.9812,6233.0
2020-09-29 15:35:00,126.86,126.86,126.82,126.82,8109.0,105.9812,105.9812,105.9477,105.9477,8109.0
2020-09-29 15:40:00,126.83,126.84,126.82,126.83,8044.0,105.9561,105.9644,105.9477,105.9561,8044.0
2020-09-29 15:45:00,126.83,126.85,126.82,126.85,37255.0,105.9561,105.9728,105.9477,105.9728,37255.0
2020-09-29 15:50:00,126.85,126.87,126.82,126.86,72631.0,105.9728,105.9895,105.9477,105.9812,72631.0
2020-09-29 15:55:00,126.86,126.89,126.86,126.88,171542.0,105.9812,106.0062,105.9812,105.9979,171542.0
2020-09-30 09:30:00,126.9,126.9,126.8,126.81,30725.0,106.0146,106.0146,105.931,105.9394,30725.0
2020-09-30 09:35:00,126.81,126.85,126.81,126.85,34475.0,105.9394,105.9728,105.9394,105.9728,34475.0
2020-09-30 09:40:00,126.86,126.86,126.85,126.86,4321.0,105.9812,105.9812,105.9728,105.9812,4321.0
2020-09-30 09:45:00,126.85,126.88,126.85,126.87,4568.0,105.9728,105.9979,105.9728,105.9895,4568.0
2020-09-30 09:50:00,126.87,126.87,126.82,126.83,11046.0,105.9895,105.9895,105.9477,105.9561,11046.0
2020-09-30 09:55:00,126.83,126.83,126.79,126.8,33050.0,105.9561,105.9561,105.9227,105.931,33050.0
2020-09-30 10:00:00,126.8,126.81,126.77,126.78,11064.0,105.931,105.9394,105.906,105.9143,11064.0
2020-09-30 10:05:00,126.76,126.76,126.75,126.75,4083.0,105.8976,105.8976,105.8893,105.8893,4083.0
2020-09-30 10:10:00,126.73,126.73,126.7,126.73,37259.0,105.8725,105.8725,105.8475,105.8725,37259.0
2020-09-30 10:15:00,126.73,126.73,126.71,126.73,5999.0,105.8725,105.8725,105.8558,105.8725,5999.0
2020-09-30 10:20:00,126.73,126.73,126.71,126.71,1212.0,105.8725,105.8725,105.8558,105.8558,1212.0
2020-09-30 10:25:00,126.71,126.75,126.71,126.72,4687.0,105.8558,105.8893,105.8558,105.8642,4687.0
2020-09-30 10:30:00,126.71,126.71,126.67,126.71,8703.0,105.8558,105.8558,105.8224,105.8558,8703.0
2020-09-30 10:35:00,126.71,126.72,126.69,126.71,4683.0,105.8558,105.8642,105.8391,105.8558,4683.0
2020-09-30 10:40:00,126.71,126.72,126.7,126.72,2188.0,105.8558,105.8642,105.8475,105.8642,2188.0
2020-09-30 10:45:00,126.71,126.73,126.7,126.72,9734.0,105.8558,105.8725,105.8475,105.8642,9734.0
2020-09-30 10:50:00,126.73,126.76,126.72,126.76,16577.0,105.8725,105.8976,105.8642,105.8976,16577.0
2020-09-30 10:55:00,126.75,126.75,126.71,126.73,7390.0,105.8893,105.8893,105.8558,105.8725,7390.0
2020-09-30 11:00:00,126.73,126.75,126.73,126.73,5215.0,105.8725,105.8893,105.8725,105.8725,5215.0
2020-09-30 11:05:00,126.74,126.74,126.71,126.72,14657.0,105.8809,105.8809,105.8558,105.8642,14657.0
2020-09-30 11:10:00,126.71,126.73,126.7,126.71,11331.0,105.8558,105.8725,105.8475,105.8558,11331.0
2020-09-30 11:15:00,126.71,126.75,126.71,126.74,4018.0,105.8558,105.8893,105.8558,105.8809,4018.0
2020-09-30 11:20:00,126.73,126.74,126.72,126.72,1557.0,105.8725,105.8809,105.8642,105.8642,1557.0
2020-09-30 11:25:00,126.72,126.72,126.66,126.68,10805.0,105.8642,105.8642,105.8141,105.8308,10805.0
2020-09-30 11:30:00,126.69,126.73,126.68,126.72,8316.0,105.8391,105.8725,105.8308,105.8642,8316.0
2020-09-30 11:35:00,126.72,126.73,126.71,126.73,9176.0,105.8642,105.8725,105.8558,105.8725,9176.0
2020-09-30 11:40:00,126.72,126.72,126.69,126.7,6860.0,105.8642,105.8642,105.8391,105.8475,6860.0
2020-09-30 11:45:00,126.7,126.72,126.69,126.72,10527.0,105.8475,105.8642,105.8391,105.8642,10527.0
2020-09-30 11:50:00,126.72,126.74,126.69,126.7,7923.0,105.8642,105.8809,105.8391,105.8475,7923.0
2020-09-30 11:55:00,126.71,126.71,126.7,126.71,6313.0,105.8558,105.8558,105.8475,105.8558,6313.0
2020-09-30 12:00:00,126.71,126.71,126.64,126.66,13157.0,105.8558,105.8558,105.7974,105.8141,13157.0
2020-09-30 12:05:00,126.67,126.68,126.65,126.66,2959.0,105.8224,105.8308,105.8057,105.8141,2959.0
2020-09-30 12:10:00,126.66,126.69,126.64,126.68,48382.0,105.8141,105.8391,105.7974,105.8308,48382.0
2020-09-30 12:15:00,126.68,126.68,126.64,126.65,43187.0,105.8308,105.8308,105.7974,105.8057,43187.0
2020-09-30 12:20:00,126.65,126.68,126.64,126.68,26721.0,105.8057,105.8308,105.7974,105.8308,26721.0
2020-09-30 12:25:00,126.68,126.71,126.67,126.7,11172.0,105.8308,105.8558,105.8224,105.8475,11172.0
2020-09-30 12:30:00,126.71,126.75,126.69,126.74,17545.0,105.8558,105.8893,105.8391,105.8809,17545.0
2020-09-30 12:35:00,126.73,126.74,126.71,126.74,14015.0,105.8725,105.8809,105.8558,105.8809,14015.0
2020-09-30 12:40:00,126.74,126.76,126.74,126.76,3240.0,105.8809,105.8976,105.8809,105.8976,3240.0
2020-09-30 12:45:00,126.76,126.76,126.72,126.73,6937.0,105.8976,105.8976,105.8642,105.8725,6937.0
2020-09-30 12:50:00,126.73,126.73,126.69,126.71,11247.0,105.8725,105.8725,105.8391,105.8558,11247.0
2020-09-30 12:55:00,126.7,126.72,126.69,126.72,5283.0,105.8475,105.8642,105.8391,105.8642,5283.0
2020-09-30 13:00:00,126.72,126.75,126.72,126.72,6859.0,105.8642,105.8893,105.8642,105.8642,6859.0
2020-09-30 13:05:00,126.73,126.74,126.72,126.73,10165.0,105.8725,105.8809,105.8642,105.8725,10165.0
2020-09-30 13:10:00,126.73,126.73,126.7,126.71,8310.0,105.8725,105.8725,105.8475,105.8558,8310.0
2020-09-30 13:15:00,126.71,126.71,126.67,126.68,30081.0,105.8558,105.8558,105.8224,105.8308,30081.0
2020-09-30 13:20:00,126.68,126.72,126.68,126.7,10171.0,105.8308,105.8642,105.8308,105.8475,10171.0
2020-09-30 13:25:00,126.69,126.71,126.68,126.69,10692.0,105.8391,105.8558,105.8308,105.8391,10692.0
2020-09-30 13:30:00,126.69,126.7,126.68,126.68,6317.0,105.8391,105.8475,105.8308,105.8308,6317.0
2020-09-30 13:35:00,126.69,126.69,126.67,126.69,2862.0,105.8391,105.8391,105.8224,105.8391,2862.0
2020-09-30 13:40:00,126.68,126.7,126.67,126.69,26307.0,105.8308,105.8475,105.8224,105.8391,26307.0
2020-09-30 13:45:00,126.7,126.7,126.67,126.67,26788.0,105.8475,105.8475,105.8224,105.8224,26788.0
2020-09-30 13:50:00,126.67,126.7,126.66,126.69,16942.0,105.8224,105.8475,105.8141,105.8391,16942.0
2020-09-30 13:55:00,126.69,126.7,126.67,126.69,5977.0,105.8391,105.8475,105.8224,105.8391,5977.0
2020-09-30 14:00:00,126.69,126.7,126.67,126.69,11162.0,105.8391,105.8475,105.8224,105.8391,11162.0
2020-09-30 14:05:00,126.69,126.72,126.67,126.71,10766.0,105.8391,105.8642,105.8224,105.8558,10766.0
2020-09-30 14:10:00,126.72,126.73,126.7,126.72,5569.0,105.8642,105.8725,105.8475,105.8642,5569.0
2020-09-30 14:15:00,126.73,126.76,126.73,126.75,11395.0,105.8725,105.8976,105.8725,105.8893,11395.0
2020-09-30 14:20:00,126.75,126.85,126.75,126.8,80302.0,105.8893,105.9728,105.8893,105.931,80302.0
2020-09-30 14:25:00,126.8,126.81,126.71,126.74,20070.0,105.931,105.9394,105.8558,105.8809,20070.0
2020-09-30 14:30:00,126.74,126.75,126.7,126.7,11839.0,105.8809,105.8893,105.8475,105.8475,11839.0
2020-09-30 14:35:00,126.7,126.75,126.69,126.74,13871.0,105.8475,105.8893,105.8391,105.8809,13871.0
2020-09-30 14:40:00,126.73,126.76,126.72,126.75,16034.0,105.8725,105.8976,105.8642,105.8893,16034.0
2020-09-30 14:45:00,126.76,126.76,126.64,126.65,36405.0,105.8976,105.8976,105.7974,105.8057,36405.0
2020-09-30 14:50:00,126.65,126.7,126.59,126.68,118342.0,105.8057,105.8475,105.7556,105.8308,118342.0
2020-09-30 14:55:00,126.67,126.7,126.61,126.62,35160.0,105.8224,105.8475,105.7723,105.7807,35160.0
2020-09-30 15:00:00,126.62,126.62,126.51,126.54,21506.0,105.7807,105.7807,105.6888,105.7138,21506.0
2020-09-30 15:05:00,126.53,126.57,126.52,126.55,27959.0,105.7055,105.7389,105.6971,105.7222,27959.0
2020-09-30 15:10:00,126.56,126.62,126.55,126.62,11372.0,105.7305,105.7807,105.7222,105.7807,11372.0
2020-09-30 15:15:00,126.62,126.65,126.6,126.6,12403.0,105.7807,105.8057,105.7639,105.7639,12403.0
2020-09-30 15:20:00,126.59,126.61,126.57,126.57,10176.0,105.7556,105.7723,105.7389,105.7389,10176.0
2020-09-30 15:25:00,126.58,126.58,126.51,126.52,16084.0,105.7472,105.7472,105.6888,105.6971,16084.0
2020-09-30 15:30:00,126.52,126.55,126.51,126.52,18195.0,105.6971,105.7222,105.6888,105.6971,18195.0
2020-09-30 15:35:00,126.51,126.54,126.5,126.54,21854.0,105.6888,105.7138,105.6804,105.7138,21854.0
2020-09-30 15:40:00,126.53,126.54,126.51,126.52,11930.0,105.7055,105.7138,105.6888,105.6971,11930.0
2020-09-30 15:45:00,126.51,126.52,126.49,126.51,74387.0,105.6888,105.6971,105.672,105.6888,74387.0
2020-09-30 15:50:00,126.5,126.51,126.49,126.51,66232.0,105.6804,105.6888,105.672,105.6888,66232.0
2020-09-30 15:55:00,126.51,126.54,126.5,126.53,171044.0,105.6888,105.7138,105.6804,105.7055,171044.0
2020-10-01 09:30:00,126.06,126.07,125.98,125.98,79869.0,105.6614,105.6698,105.5944,105.5944,79869.0
2020-10-01 09:35:00,125.98,125.99,125.98,125.98,57131.0,105.5944,105.6028,105.5944,105.5944,57131.0
2020-10-01 09:40:00,125.98,126.0,125.93,126.0,99641.0,105.5944,105.6111,105.5525,105.6111,99641.0
2020-10-01 09:45:00,126.0,126.16,125.98,126.05,147888.0,105.6111,105.7453,105.5944,105.6531,147888.0
2020-10-01 09:50:00,126.06,126.07,125.94,126.06,70617.0,105.6614,105.6698,105.5609,105.6614,70617.0
2020-10-01 09:55:00,126.05,126.07,126.04,126.05,58966.0,105.6531,105.6698,105.6447,105.6531,58966.0
2020-10-01 10:00:00,126.05,126.1,126.01,126.02,99062.0,105.6531,105.695,105.6195,105.6279,99062.0
2020-10-01 10:05:00,126.02,126.07,126.02,126.05,26031.0,105.6279,105.6698,105.6279,105.6531,26031.0
2020-10-01 10:10:00,126.05,126.1,126.05,126.07,30067.0,105.6531,105.695,105.6531,105.6698,30067.0
2020-10-01 10:15:00,126.07,126.1,126.06,126.07,42397.0,105.6698,105.695,105.6614,105.6698,42397.0
2020-10-01 10:20:00,126.08,126.1,126.08,126.1,31318.0,105.6782,105.695,105.6782,105.695,31318.0
2020-10-01 10:25:00,126.1,126.15,126.09,126.1,45710.0,105.695,105.7369,105.6866,105.695,45710.0
2020-10-01 10:30:00,126.1,126.12,126.06,126.07,38673.0,105.695,105.7117,105.6614,105.6698,38673.0
2020-10-01 10:35:00,126.07,126.07,126.05,126.06,60107.0,105.6698,105.6698,105.6531,105.6614,60107.0
2020-10-01 10:40:00,126.06,126.14,126.05,126.14,44448.0,105.6614,105.7285,105.6531,105.7285,44448.0
2020-10-01 10:45:00,126.14,126.16,126.1,126.15,40349.0,105.7285,105.7453,105.695,105.7369,40349.0
2020-10-01 10:50:00,126.16,126.16,126.13,126.15,37640.0,105.7453,105.7453,105.7201,105.7369,37640.0
2020-10-01 10:55:00,126.16,126.18,126.14,126.17,41687.0,105.7453,105.762,105.7285,105.7536,41687.0
2020-10-01 11:00:00,126.17,126.17,126.11,126.12,35284.0,105.7536,105.7536,105.7033,105.7117,35284.0
2020-10-01 11:05:00,126.12,126.17,126.12,126.17,41832.0,105.7117,105.7536,105.7117,105.7536,41832.0
2020-10-01 11:10:00,126.18,126.18,126.14,126.16,67547.0,105.762,105.762,105.7285,105.7453,67547.0
2020-10-01 11:15:00,126.15,126.2,126.14,126.17,69773.0,105.7369,105.7788,105.7285,105.7536,69773.0
2020-10-01 11:20:00,126.17,126.17,126.11,126.13,89524.0,105.7536,105.7536,105.7033,105.7201,89524.0
2020-10-01 11:25:00,126.14,126.14,126.1,126.11,144517.0,105.7285,105.7285,105.695,105.7033,144517.0
2020-10-01 11:30:00,126.12,126.14,126.1,126.1,43542.0,105.7117,105.7285,105.695,105.695,43542.0
2020-10-01 11:35:00,126.1,126.15,126.09,126.12,42421.0,105.695,105.7369,105.6866,105.7117,42421.0
2020-10-01 11:40:00,126.12,126.15,126.12,126.13,59195.0,105.7117,105.7369,105.7117,105.7201,59195.0
2020-10-01 11:45:00,126.13,126.2,126.13,126.2,43691.0,105.7201,105.7788,105.7201,105.7788,43691.0
2020-10-01 11:50:00,126.19,126.21,126.18,126.18,89140.0,105.7704,105.7872,105.762,105.762,89140.0
2020-10-01 11:55:00,126.18,126.22,126.17,126.22,118028.0,105.762,105.7955,105.7536,105.7955,118028.0
2020-10-01 12:00:00,126.22,126.23,126.16,126.18,37719.0,105.7955,105.8039,105.7453,105.762,37719.0
2020-10-01 12:05:00,126.17,126.2,126.17,126.19,83704.0,105.7536,105.7788,105.7536,105.7704,83704.0
2020-10-01 12:10:00,126.19,126.2,126.16,126.18,81387.0,105.7704,105.7788,105.7453,105.762,81387.0
2020-10-01 12:15:00,126.18,126.2,126.16,126.16,39973.0,105.762,105.7788,105.7453,105.7453,39973.0
2020-10-01 12:20:00,126.17,126.18,126.15,126.17,71291.0,105.7536,105.762,105.7369,105.7536,71291.0
2020-10-01 12:25:00,126.16,126.17,126.14,126.15,499504.0,105.7453,105.7536,105.7285,105.7369,499504.0
2020-10-01 12:30:00,126.15,126.18,126.14,126.18,104397.0,105.7369,105.762,105.7285,105.762,104397.0
2020-10-01 12:35:00,126.18,126.18,126.15,126.17,65792.0,105.762,105.762,105.7369,105.7536,65792.0
2020-10-01 12:40:00,126.17,126.2,126.16,126.2,111104.0,105.7536,105.7788,105.7453,105.7788,111104.0
2020-10-01 12:45:00,126.2,126.21,126.18,126.19,65527.0,105.7788,105.7872,105.762,105.7704,65527.0
2020-10-01 12:50:00,126.19,126.2,126.17,126.2,76527.0,105.7704,105.7788,105.7536,105.7788,76527.0
2020-10-01 12:55:00,126.19,126.2,126.17,126.19,94441.0,105.7704,105.7788,105.7536,105.7704,94441.0
2020-10-01 13:00:00,126.19,126.2,126.18,126.2,98846.0,105.7704,105.7788,105.762,105.7788,98846.0
2020-10-01 13:05:00,126.2,126.21,126.19,126.2,92477.0,105.7788,105.7872,105.7704,105.7788,92477.0
2020-10-01 13:10:00,126.2,126.21,126.17,126.21,80738.0,105.7788,105.7872,105.7536,105.7872,80738.0
2020-10-01 13:15:00,126.21,126.21,126.2,126.21,53823.0,105.7872,105.7872,105.7788,105.7872,53823.0
2020-10-01 13:20:00,126.21,126.22,126.2,126.22,131496.0,105.7872,105.7955,105.7788,105.7955,131496.0
2020-10-01 13:25:00,126.22,126.24,126.22,126.23,137318.0,105.7955,105.8123,105.7955,105.8039,137318.0
2020-10-01 13:30:00,126.23,126.25,126.23,126.25,103102.0,105.8039,105.8207,105.8039,105.8207,103102.0
2020-10-01 13:35:00,126.25,126.26,126.24,126.25,145152.0,105.8207,105.8291,105.8123,105.8207,145152.0
2020-10-01 13:40:00,126.25,126.25,126.22,126.23,157860.0,105.8207,105.8207,105.7955,105.8039,157860.0
2020-10-01 13:45:00,126.23,126.24,126.22,126.23,115885.0,105.8039,105.8123,105.7955,105.8039,115885.0
2020-10-01 13:50:00,126.23,126.25,126.23,126.23,96357.0,105.8039,105.8207,105.8039,105.8039,96357.0
2020-10-01 13:55:00,126.23,126.26,126.23,126.25,105874.0,105.8039,105.8291,105.8039,105.8207,105874.0
2020-10-01 14:00:00,126.25,126.28,126.24,126.25,81671.0,105.8207,105.8458,105.8123,105.8207,81671.0
2020-10-01 14:05:00,126.25,126.3,126.24,126.28,117078.0,105.8207,105.8626,105.8123,105.8458,117078.0
2020-10-01 14:10:00,126.28,126.28,126.22,126.22,170218.0,105.8458,105.8458,105.7955,105.7955,170218.0
2020-10-01 14:15:00,126.21,126.25,126.21,126.23,159479.0,105.7872,105.8207,105.7872,105.8039,159479.0
2020-10-01 14:20:00,126.22,126.26,126.22,126.25,138401.0,105.7955,105.8291,105.7955,105.8207,138401.0
2020-10-01 14:25:00,126.24,126.26,126.2,126.21,213786.0,105.8123,105.8291,105.7788,105.7872,213786.0
2020-10-01 14:30:00,126.21,126.22,126.2,126.2,228282.0,105.7872,105.7955,105.7788,105.7788,228282.0
2020-10-01 14:35:00,126.2,126.21,126.18,126.18,170329.0,105.7788,105.7872,105.762,105.762,170329.0
2020-10-01 14:40:00,126.19,126.21,126.17,126.19,264185.0,105.7704,105.7872,105.7536,105.7704,264185.0
2020-10-01 14:45:00,126.19,126.22,126.18,126.2,134766.0,105.7704,105.7955,105.762,105.7788,134766.0
2020-10-01 14:50:00,126.2,126.22,126.19,126.19,210557.0,105.7788,105.7955,105.7704,105.7704,210557.0
2020-10-01 14:55:00,126.19,126.23,126.17,126.21,170836.0,105.7704,105.8039,105.7536,105.7872,170836.0
2020-10-01 15:00:00,126.21,126.23,126.19,126.22,95602.0,105.7872,105.8039,105.7704,105.7955,95602.0
2020-10-01 15:05:00,126.21,126.26,126.21,126.25,89205.0,105.7872,105.8291,105.7872,105.8207,89205.0
2020-10-01 15:10:00,126.25,126.26,126.23,126.25,103937.0,105.8207,105.8291,105.8039,105.8207,103937.0
2020-10-01 15:15:00,126.25,126.25,126.21,126.22,120222.0,105.8207,105.8207,105.7872,105.7955,120222.0
2020-10-01 15:20:00,126.22,126.23,126.21,126.21,109044.0,105.7955,105.8039,105.7872,105.7872,109044.0
2020-10-01 15:25:00,126.21,126.23,126.2,126.23,122202.0,105.7872,105.8039,105.7788,105.8039,122202.0
2020-10-01 15:30:00,126.23,126.24,126.22,126.23,160467.0,105.8039,105.8123,105.7955,105.8039,160467.0
2020-10-01 15:35:00,126.23,126.24,126.23,126.23,115600.0,105.8039,105.8123,105.8039,105.8039,115600.0
2020-10-01 15:40:00,126.23,126.25,126.23,126.25,129070.0,105.8039,105.8207,105.8039,105.8207,129070.0
2020-10-01 15:45:00,126.25,126.25,126.22,126.23,115606.0,105.8207,105.8207,105.7955,105.8039,115606.0
2020-10-01 15:50:00,126.23,126.23,126.2,126.22,302172.0,105.8039,105.8039,105.7788,105.7955,302172.0
2020-10-01 15:55:00,126.22,126.22,126.13,126.17,720647.0,105.7955,105.7955,105.7201,105.7536,720647.0
2020-10-02 09:30:00,126.1,126.15,126.02,126.03,47104.0,105.695,105.7369,105.6279,105.6363,47104.0
2020-10-02 09:35:00,126.03,126.06,125.97,126.04,78073.0,105.6363,105.6614,105.586,105.6447,78073.0
2020-10-02 09:40:00,126.06,126.08,126.01,126.03,40030.0,105.6614,105.6782,105.6195,105.6363,40030.0
2020-10-02 09:45:00,126.03,126.09,126.03,126.06,134648.0,105.6363,105.6866,105.6363,105.6614,134648.0
2020-10-02 09:50:00,126.07,126.12,126.06,126.09,36680.0,105.6698,105.7117,105.6614,105.6866,36680.0
2020-10-02 09:55:00,126.09,126.1,126.08,126.1,8877.0,105.6866,105.695,105.6782,105.695,8877.0
2020-10-02 10:00:00,126.07,126.11,126.05,126.08,11474.0,105.6698,105.7033,105.6531,105.6782,11474.0
2020-10-02 10:05:00,126.08,126.09,126.04,126.04,55322.0,105.6782,105.6866,105.6447,105.6447,55322.0
2020-10-02 10:10:00,126.05,126.09,126.05,126.09,48136.0,105.6531,105.6866,105.6531,105.6866,48136.0
2020-10-02 10:15:00,126.1,126.11,126.08,126.09,38917.0,105.695,105.7033,105.6782,105.6866,38917.0
2020-10-02 10:20:00,126.09,126.11,126.08,126.09,47107.0,105.6866,105.7033,105.6782,105.6866,47107.0
2020-10-02 10:25:00,126.09,126.1,126.06,126.09,22504.0,105.6866,105.695,105.6614,105.6866,22504.0
2020-10-02 10:30:00,126.09,126.12,126.07,126.07,183351.0,105.6866,105.7117,105.6698,105.6698,183351.0
2020-10-02 10:35:00,126.05,126.12,126.05,126.1,32672.0,105.6531,105.7117,105.6531,105.695,32672.0
2020-10-02 10:40:00,126.09,126.09,126.06,126.09,25908.0,105.6866,105.6866,105.6614,105.6866,25908.0
2020-10-02 10:45:00,126.09,126.09,126.05,126.06,19247.0,105.6866,105.6866,105.6531,105.6614,19247.0
2020-10-02 10:50:00,126.06,126.06,126.03,126.05,10662.0,105.6614,105.6614,105.6363,105.6531,10662.0
2020-10-02 10:55:00,126.04,126.08,126.04,126.07,9977.0,105.6447,105.6782,105.6447,105.6698,9977.0
2020-10-02 11:00:00,126.07,126.07,126.03,126.04,12151.0,105.6698,105.6698,105.6363,105.6447,12151.0
2020-10-02 11:05:00,126.03,126.08,126.03,126.06,8109.0,105.6363,105.6782,105.6363,105.6614,8109.0
2020-10-02 11:10:00,126.06,126.06,126.03,126.04,46918.0,105.6614,105.6614,105.6363,105.6447,46918.0
2020-10-02 11:15:00,126.05,126.05,126.02,126.03,5185.0,105.6531,105.6531,105.6279,105.6363,5185.0
2020-10-02 11:20:00,126.02,126.04,126.0,126.04,25324.0,105.6279,105.6447,105.6111,105.6447,25324.0
2020-10-02 11:25:00,126.04,126.05,126.03,126.05,13673.0,105.6447,105.6531,105.6363,105.6531,13673.0
2020-10-02 11:30:00,126.04,126.09,126.04,126.09,16671.0,105.6447,105.6866,105.6447,105.6866,16671.0
2020-10-02 11:35:00,126.09,126.09,126.07,126.08,41656.0,105.6866,105.6866,105.6698,105.6782,41656.0
2020-10-02 11:40:00,126.08,126.1,126.08,126.1,24179.0,105.6782,105.695,105.6782,105.695,24179.0
2020-10-02 11:45:00,126.09,126.1,126.06,126.07,3610.0,105.6866,105.695,105.6614,105.6698,3610.0
2020-10-02 11:50:00,126.08,126.08,126.05,126.05,7408.0,105.6782,105.6782,105.6531,105.6531,7408.0
2020-10-02 11:55:00,126.06,126.08,126.06,126.08,19029.0,105.6614,105.6782,105.6614,105.6782,19029.0
2020-10-02 12:00:00,126.08,126.1,126.08,126.09,9567.0,105.6782,105.695,105.6782,105.6866,9567.0
2020-10-02 12:05:00,126.09,126.1,126.04,126.05,4872.0,105.6866,105.695,105.6447,105.6531,4872.0
2020-10-02 12:10:00,126.05,126.05,125.99,126.01,19930.0,105.6531,105.6531,105.6028,105.6195,19930.0
2020-10-02 12:15:00,126.01,126.03,126.01,126.03,9314.0,105.6195,105.6363,105.6195,105.6363,9314.0
2020-10-02 12:20:00,126.03,126.07,126.02,126.07,20944.0,105.6363,105.6698,105.6279,105.6698,20944.0
2020-10-02 12:25:00,126.07,126.07,126.03,126.05,2804.0,105.6698,105.6698,105.6363,105.6531,2804.0
2020-10-02 12:30:00,126.05,126.08,126.05,126.07,31332.0,105.6531,105.6782,105.6531,105.6698,31332.0
2020-10-02 12:35:00,126.08,126.1,126.07,126.08,55501.0,105.6782,105.695,105.6698,105.6782,55501.0
2020-10-02 12:40:00,126.08,126.09,126.08,126.08,6469.0,105.6782,105.6866,105.6782,105.6782,6469.0
2020-10-02 12:45:00,126.07,126.08,126.05,126.07,5705.0,105.6698,105.6782,105.6531,105.6698,5705.0
2020-10-02 12:50:00,126.07,126.08,126.06,126.07,5755.0,105.6698,105.6782,105.6614,105.6698,5755.0
2020-10-02 12:55:00,126.07,126.07,126.06,126.06,5938.0,105.6698,105.6698,105.6614,105.6614,5938.0
2020-10-02 13:00:00,126.06,126.06,126.03,126.05,21035.0,105.6614,105.6614,105.6363,105.6531,21035.0
2020-10-02 13:05:00,126.04,126.05,126.03,126.04,4468.0,105.6447,105.6531,105.6363,105.6447,4468.0
2020-10-02 13:10:00,126.03,126.05,126.02,126.03,4484.0,105.6363,105.6531,105.6279,105.6363,4484.0
2020-10-02 13:15:00,126.04,126.06,126.03,126.05,4475.0,105.6447,105.6614,105.6363,105.6531,4475.0
2020-10-02 13:20:00,126.05,126.05,126.02,126.04,2850.0,105.6531,105.6531,105.6279,105.6447,2850.0
2020-10-02 13:25:00,126.04,126.04,126.02,126.04,3582.0,105.6447,105.6447,105.6279,105.6447,3582.0
2020-10-02 13:30:00,126.04,126.04,126.01,126.03,5241.0,105.6447,105.6447,105.6195,105.6363,5241.0
2020-10-02 13:35:00,126.03,126.03,126.02,126.03,998.0,105.6363,105.6363,105.6279,105.6363,998.0
2020-10-02 13:40:00,126.03,126.09,126.02,126.07,67583.0,105.6363,105.6866,105.6279,105.6698,67583.0
2020-10-02 13:45:00,126.07,126.08,126.02,126.03,2896.0,105.6698,105.6782,105.6279,105.6363,2896.0
2020-10-02 13:50:00,126.04,126.06,126.03,126.06,12450.0,105.6447,105.6614,105.6363,105.6614,12450.0
2020-10-02 13:55:00,126.05,126.05,126.03,126.05,20619.0,105.6531,105.6531,105.6363,105.6531,20619.0
2020-10-02 14:00:00,126.05,126.05,126.0,126.01,8310.0,105.6531,105.6531,105.6111,105.6195,8310.0
2020-10-02 14:05:00,126.01,126.04,126.01,126.04,19222.0,105.6195,105.6447,105.6195,105.6447,19222.0
2020-10-02 14:10:00,126.04,126.05,126.02,126.03,18875.0,105.6447,105.6531,105.6279,105.6363,18875.0
2020-10-02 14:15:00,126.03,126.04,126.02,126.03,16928.0,105.6363,105.6447,105.6279,105.6363,16928.0
2020-10-02 14:20:00,126.02,126.05,126.02,126.03,14406.0,105.6279,105.6531,105.6279,105.6363,14406.0
2020-10-02 14:25:00,126.03,126.07,126.03,126.07,4495.0,105.6363,105.6698,105.6363,105.6698,4495.0
2020-10-02 14:30:00,126.07,126.09,126.06,126.09,25752.0,105.6698,105.6866,105.6614,105.6866,25752.0
2020-10-02 14:35:00,126.09,126.09,126.07,126.08,6827.0,105.6866,105.6866,105.6698,105.6782,6827.0
2020-10-02 14:40:00,126.08,126.1,126.06,126.07,19556.0,105.6782,105.695,105.6614,105.6698,19556.0
2020-10-02 14:45:00,126.07,126.09,126.07,126.09,15301.0,105.6698,105.6866,105.6698,105.6866,15301.0
2020-10-02 14:50:00,126.09,126.11,126.08,126.1,10232.0,105.6866,105.7033,105.6782,105.695,10232.0
2020-10-02 14:55:00,126.1,126.12,126.09,126.11,21736.0,105.695,105.7117,105.6866,105.7033,21736.0
2020-10-02 15:00:00,126.1,126.1,126.07,126.07,13635.0,105.695,105.695,105.6698,105.6698,13635.0
2020-10-02 15:05:00,126.08,126.09,126.07,126.09,15086.0,105.6782,105.6866,105.6698,105.6866,15086.0
2020-10-02 15:10:00,126.09,126.11,126.06,126.09,20581.0,105.6866,105.7033,105.6614,105.6866,20581.0
2020-10-02 15:15:00,126.09,126.09,126.08,126.09,16032.0,105.6866,105.6866,105.6782,105.6866,16032.0
2020-10-02 15:20:00,126.09,126.11,126.08,126.1,27609.0,105.6866,105.7033,105.6782,105.695,27609.0
2020-10-02 15:25:00,126.1,126.1,126.09,126.1,20671.0,105.695,105.695,105.6866,105.695,20671.0
2020-10-02 15:30:00,126.1,126.12,126.09,126.1,234117.0,105.695,105.7117,105.6866,105.695,234117.0
2020-10-02 15:35:00,126.1,126.12,126.1,126.12,19405.0,105.695,105.7117,105.695,105.7117,19405.0
2020-10-02 15:40:00,126.12,126.13,126.11,126.12,31590.0,105.7117,105.7201,105.7033,105.7117,31590.0
2020-10-02 15:45:00,126.12,126.13,126.11,126.12,18857.0,105.7117,105.7201,105.7033,105.7117,18857.0
2020-10-02 15:50:00,126.12,126.12,126.07,126.08,83716.0,105.7117,105.7117,105.6698,105.6782,83716.0
2020-10-02 15:55:00,126.08,126.11,126.07,126.09,253813.0,105.6782,105.7033,105.6698,105.6866,253813.0
2020-10-05 09:30:00,126.06,126.06,125.95,126.0,47814.0,105.6614,105.6614,105.5692,105.6111,47814.0
2020-10-05 09:35:00,126.02,126.02,125.99,125.99,35793.0,105.6279,105.6279,105.6028,105.6028,35793.0
2020-10-05 09:40:00,126.01,126.01,125.97,125.99,32935.0,105.6195,105.6195,105.586,105.6028,32935.0
2020-10-05 09:45:00,125.98,126.0,125.96,125.99,32351.0,105.5944,105.6111,105.5776,105.6028,32351.0
2020-10-05 09:50:00,126.0,126.01,125.95,126.0,15285.0,105.6111,105.6195,105.5692,105.6111,15285.0
2020-10-05 09:55:00,126.01,126.02,125.99,126.02,8263.0,105.6195,105.6279,105.6028,105.6279,8263.0
2020-10-05 10:00:00,126.02,126.02,125.98,125.98,9758.0,105.6279,105.6279,105.5944,105.5944,9758.0
2020-10-05 10:05:00,125.98,125.99,125.96,125.96,29851.0,105.5944,105.6028,105.5776,105.5776,29851.0
2020-10-05 10:10:00,125.97,126.0,125.96,125.99,13333.0,105.586,105.6111,105.5776,105.6028,13333.0
2020-10-05 10:15:00,126.0,126.03,125.99,126.03,33507.0,105.6111,105.6363,105.6028,105.6363,33507.0
2020-10-05 10:20:00,126.03,126.03,125.98,125.98,9851.0,105.6363,105.6363,105.5944,105.5944,9851.0
2020-10-05 10:25:00,125.98,126.02,125.98,126.01,9292.0,105.5944,105.6279,105.5944,105.6195,9292.0
2020-10-05 10:30:00,126.01,126.01,125.96,125.97,7839.0,105.6195,105.6195,105.5776,105.586,7839.0
2020-10-05 10:35:00,125.98,125.99,125.96,125.97,35405.0,105.5944,105.6028,105.5776,105.586,35405.0
2020-10-05 10:40:00,125.98,125.98,125.94,125.94,6600.0,105.5944,105.5944,105.5609,105.5609,6600.0
2020-10-05 10:45:00,125.94,125.99,125.94,125.98,38718.0,105.5609,105.6028,105.5609,105.5944,38718.0
2020-10-05 10:50:00,126.0,126.0,125.97,126.0,6086.0,105.6111,105.6111,105.586,105.6111,6086.0
2020-10-05 10:55:00,126.0,126.04,126.0,126.03,11850.0,105.6111,105.6447,105.6111,105.6363,11850.0
2020-10-05 11:00:00,126.04,126.04,125.98,125.98,20526.0,105.6447,105.6447,105.5944,105.5944,20526.0
2020-10-05 11:05:00,125.98,125.99,125.95,125.95,32547.0,105.5944,105.6028,105.5692,105.5692,32547.0
2020-10-05 11:10:00,125.95,125.95,125.93,125.93,22905.0,105.5692,105.5692,105.5525,105.5525,22905.0
2020-10-05 11:15:00,125.92,125.95,125.92,125.93,26964.0,105.5441,105.5692,105.5441,105.5525,26964.0
2020-10-05 11:20:00,125.92,125.97,125.9,125.93,8117.0,105.5441,105.586,105.5273,105.5525,8117.0
2020-10-05 11:25:00,125.94,125.96,125.92,125.95,5962.0,105.5609,105.5776,105.5441,105.5692,5962.0
2020-10-05 11:30:00,125.97,125.99,125.97,125.98,10070.0,105.586,105.6028,105.586,105.5944,10070.0
2020-10-05 11:35:00,125.97,125.98,125.94,125.94,14190.0,105.586,105.5944,105.5609,105.5609,14190.0
2020-10-05 11:40:00,125.93,125.94,125.88,125.88,29645.0,105.5525,105.5609,105.5106,105.5106,29645.0
2020-10-05 11:45:00,125.89,125.89,125.84,125.87,25672.0,105.5189,105.5189,105.477,105.5022,25672.0
2020-10-05 11:50:00,125.86,125.88,125.85,125.87,28149.0,105.4938,105.5106,105.4854,105.5022,28149.0
2020-10-05 11:55:00,125.87,125.89,125.87,125.88,11925.0,105.5022,105.5189,105.5022,105.5106,11925.0
2020-10-05 12:00:00,125.88,125.89,125.87,125.89,7199.0,105.5106,105.5189,105.5022,105.5189,7199.0
2020-10-05 12:05:00,125.89,125.89,125.83,125.84,15112.0,105.5189,105.5189,105.4687,105.477,15112.0
2020-10-05 12:10:00,125.83,125.83,125.81,125.83,28088.0,105.4687,105.4687,105.4519,105.4687,28088.0
2020-10-05 12:15:00,125.83,125.85,125.82,125.84,18823.0,105.4687,105.4854,105.4603,105.477,18823.0
2020-10-05 12:20:00,125.85,125.9,125.84,125.89,137065.0,105.4854,105.5273,105.477,105.5189,137065.0
2020-10-05 12:25:00,125.89,125.89,125.88,125.88,8267.0,105.5189,105.5189,105.5106,105.5106,8267.0
2020-10-05 12:30:00,125.88,125.88,125.85,125.88,41786.0,105.5106,105.5106,105.4854,105.5106,41786.0
2020-10-05 12:35:00,125.89,125.89,125.86,125.89,5606.0,105.5189,105.5189,105.4938,105.5189,5606.0
2020-10-05 12:40:00,125.9,125.9,125.86,125.86,33523.0,105.5273,105.5273,105.4938,105.4938,33523.0
2020-10-05 12:45:00,125.86,125.89,125.84,125.89,5227.0,105.4938,105.5189,105.477,105.5189,5227.0
2020-10-05 12:50:00,125.89,125.89,125.88,125.89,7778.0,105.5189,105.5189,105.5106,105.5189,7778.0
2020-10-05 12:55:00,125.89,125.9,125.88,125.9,8139.0,105.5189,105.5273,105.5106,105.5273,8139.0
2020-10-05 13:00:00,125.9,125.92,125.89,125.89,13254.0,105.5273,105.5441,105.5189,105.5189,13254.0
2020-10-05 13:05:00,125.89,125.9,125.87,125.87,7886.0,105.5189,105.5273,105.5022,105.5022,7886.0
2020-10-05 13:10:00,125.87,125.87,125.84,125.84,12711.0,105.5022,105.5022,105.477,105.477,12711.0
2020-10-05 13:15:00,125.84,125.87,125.84,125.87,2684.0,105.477,105.5022,105.477,105.5022,2684.0
2020-10-05 13:20:00,125.87,125.88,125.86,125.87,6617.0,105.5022,105.5106,105.4938,105.5022,6617.0
2020-10-05 13:25:00,125.88,125.88,125.86,125.87,10228.0,105.5106,105.5106,105.4938,105.5022,10228.0
2020-10-05 13:30:00,125.87,125.89,125.86,125.89,6386.0,105.5022,105.5189,105.4938,105.5189,6386.0
2020-10-05 13:35:00,125.89,125.9,125.88,125.89,8954.0,105.5189,105.5273,105.5106,105.5189,8954.0
2020-10-05 13:40:00,125.89,125.89,125.86,125.87,32553.0,105.5189,105.5189,105.4938,105.5022,32553.0
2020-10-05 13:45:00,125.87,125.88,125.85,125.87,10898.0,105.5022,105.5106,105.4854,105.5022,10898.0
2020-10-05 13:50:00,125.87,125.87,125.85,125.86,8168.0,105.5022,105.5022,105.4854,105.4938,8168.0
2020-10-05 13:55:00,125.86,125.89,125.85,125.89,56701.0,105.4938,105.5189,105.4854,105.5189,56701.0
2020-10-05 14:00:00,125.88,125.89,125.88,125.89,19034.0,105.5106,105.5189,105.5106,105.5189,19034.0
2020-10-05 14:05:00,125.89,125.89,125.88,125.89,9550.0,105.5189,105.5189,105.5106,105.5189,9550.0
2020-10-05 14:10:00,125.89,125.9,125.86,125.87,17288.0,105.5189,105.5273,105.4938,105.5022,17288.0
2020-10-05 14:15:00,125.87,125.87,125.84,125.86,14112.0,105.5022,105.5022,105.477,105.4938,14112.0
2020-10-05 14:20:00,125.86,125.86,125.85,125.85,2330.0,105.4938,105.4938,105.4854,105.4854,2330.0
2020-10-05 14:25:00,125.85,125.87,125.84,125.86,31706.0,105.4854,105.5022,105.477,105.4938,31706.0
2020-10-05 14:30:00,125.85,125.86,125.83,125.85,17343.0,105.4854,105.4938,105.4687,105.4854,17343.0
2020-10-05 14:35:00,125.85,125.86,125.83,125.83,13518.0,105.4854,105.4938,105.4687,105.4687,13518.0
2020-10-05 14:40:00,125.84,125.85,125.82,125.84,8624.0,105.477,105.4854,105.4603,105.477,8624.0
2020-10-05 14:45:00,125.85,125.87,125.83,125.84,12380.0,105.4854,105.5022,105.4687,105.477,12380.0
2020-10-05 14:50:00,125.84,125.84,125.81,125.83,7470.0,105.477,105.477,105.4519,105.4687,7470.0
2020-10-05 14:55:00,125.83,125.84,125.81,125.82,26910.0,105.4687,105.477,105.4519,105.4603,26910.0
2020-10-05 15:00:00,125.82,125.83,125.78,125.8,37123.0,105.4603,105.4687,105.4267,105.4435,37123.0
2020-10-05 15:05:00,125.8,125.8,125.76,125.76,9049.0,105.4435,105.4435,105.41,105.41,9049.0
2020-10-05 15:10:00,125.76,125.8,125.76,125.8,15430.0,105.41,105.4435,105.41,105.4435,15430.0
2020-10-05 15:15:00,125.8,125.81,125.78,125.78,21150.0,105.4435,105.4519,105.4267,105.4267,21150.0
2020-10-05 15:20:00,125.78,125.8,125.77,125.78,48864.0,105.4267,105.4435,105.4184,105.4267,48864.0
2020-10-05 15:25:00,125.78,125.79,125.73,125.73,26678.0,105.4267,105.4351,105.3848,105.3848,26678.0
2020-10-05 15:30:00,125.73,125.78,125.73,125.77,21744.0,105.3848,105.4267,105.3848,105.4184,21744.0
2020-10-05 15:35:00,125.77,125.77,125.73,125.77,33933.0,105.4184,105.4184,105.3848,105.4184,33933.0
2020-10-05 15:40:00,125.77,125.78,125.73,125.77,24827.0,105.4184,105.4267,105.3848,105.4184,24827.0
2020-10-05 15:45:00,125.77,125.77,125.73,125.74,77358.0,105.4184,105.4184,105.3848,105.3932,77358.0
2020-10-05 15:50:00,125.75,125.76,125.74,125.76,73934.0,105.4016,105.41,105.3932,105.41,73934.0
2020-10-05 15:55:00,125.75,125.76,125.68,125.71,243110.0,105.4016,105.41,105.3429,105.3681,243110.0
2020-10-06 09:30:00,125.8,125.89,125.8,125.89,25122.0,105.4435,105.5189,105.4435,105.5189,25122.0
2020-10-06 09:35:00,125.89,125.9,125.88,125.9,20053.0,105.5189,105.5273,105.5106,105.5273,20053.0
2020-10-06 09:40:00,125.89,125.89,125.84,125.85,3508.0,105.5189,105.5189,105.477,105.4854,3508.0
2020-10-06 09:45:00,125.85,125.85,125.81,125.85,27745.0,105.4854,105.4854,105.4519,105.4854,27745.0
2020-10-06 09:50:00,125.84,125.87,125.83,125.87,17227.0,105.477,105.5022,105.4687,105.5022,17227.0
2020-10-06 09:55:00,125.88,125.89,125.85,125.86,14046.0,105.5106,105.5189,105.4854,105.4938,14046.0
2020-10-06 10:00:00,125.86,125.87,125.84,125.85,10713.0,105.4938,105.5022,105.477,105.4854,10713.0
2020-10-06 10:05:00,125.85,125.85,125.83,125.84,8381.0,105.4854,105.4854,105.4687,105.477,8381.0
2020-10-06 10:10:00,125.84,125.87,125.84,125.86,5372.0,105.477,105.5022,105.477,105.4938,5372.0
2020-10-06 10:15:00,125.85,125.86,125.83,125.84,3543.0,105.4854,105.4938,105.4687,105.477,3543.0
2020-10-06 10:20:00,125.82,125.82,125.8,125.82,6835.0,105.4603,105.4603,105.4435,105.4603,6835.0
2020-10-06 10:25:00,125.84,125.84,125.76,125.76,11295.0,105.477,105.477,105.41,105.41,11295.0
2020-10-06 10:30:00,125.76,125.76,125.73,125.73,24470.0,105.41,105.41,105.3848,105.3848,24470.0
2020-10-06 10:35:00,125.73,125.74,125.71,125.74,280706.0,105.3848,105.3932,105.3681,105.3932,280706.0
2020-10-06 10:40:00,125.74,125.76,125.73,125.76,19372.0,105.3932,105.41,105.3848,105.41,19372.0
2020-10-06 10:45:00,125.75,125.75,125.66,125.7,16690.0,105.4016,105.4016,105.3262,105.3597,16690.0
2020-10-06 10:50:00,125.7,125.7,125.64,125.66,7124.0,105.3597,105.3597,105.3094,105.3262,7124.0
2020-10-06 10:55:00,125.65,125.66,125.65,125.65,5294.0,105.3178,105.3262,105.3178,105.3178,5294.0
2020-10-06 11:00:00,125.64,125.64,125.63,125.64,8843.0,105.3094,105.3094,105.301,105.3094,8843.0
2020-10-06 11:05:00,125.65,125.66,125.62,125.63,2781.0,105.3178,105.3262,105.2926,105.301,2781.0
2020-10-06 11:10:00,125.63,125.66,125.62,125.65,13513.0,105.301,105.3262,105.2926,105.3178,13513.0
2020-10-06 11:15:00,125.66,125.69,125.65,125.69,24506.0,105.3262,105.3513,105.3178,105.3513,24506.0
2020-10-06 11:20:00,125.67,125.69,125.65,125.69,16082.0,105.3345,105.3513,105.3178,105.3513,16082.0
2020-10-06 11:25:00,125.7,125.7,125.64,125.65,5796.0,105.3597,105.3597,105.3094,105.3178,5796.0
2020-10-06 11:30:00,125.65,125.65,125.61,125.63,17149.0,105.3178,105.3178,105.2843,105.301,17149.0
2020-10-06 11:35:00,125.64,125.64,125.62,125.63,12904.0,105.3094,105.3094,105.2926,105.301,12904.0
2020-10-06 11:40:00,125.62,125.62,125.61,125.62,1036.0,105.2926,105.2926,105.2843,105.2926,1036.0
2020-10-06 11:45:00,125.62,125.64,125.61,125.62,23341.0,105.2926,105.3094,105.2843,105.2926,23341.0
2020-10-06 11:50:00,125.62,125.64,125.61,125.61,3540.0,105.2926,105.3094,105.2843,105.2843,3540.0
2020-10-06 11:55:00,125.62,125.63,125.61,125.62,3058.0,105.2926,105.301,105.2843,105.2926,3058.0
2020-10-06 12:00:00,125.64,125.66,125.63,125.64,9150.0,105.3094,105.3262,105.301,105.3094,9150.0
2020-10-06 12:05:00,125.63,125.65,125.62,125.64,3988.0,105.301,105.3178,105.2926,105.3094,3988.0
2020-10-06 12:10:00,125.64,125.65,125.61,125.62,47355.0,105.3094,105.3178,105.2843,105.2926,47355.0
2020-10-06 12:15:00,125.62,125.65,125.61,125.63,18026.0,105.2926,105.3178,105.2843,105.301,18026.0
2020-10-06 12:20:00,125.63,125.63,125.61,125.61,7440.0,105.301,105.301,105.2843,105.2843,7440.0
2020-10-06 12:25:00,125.61,125.63,125.59,125.61,53074.0,105.2843,105.301,105.2675,105.2843,53074.0
2020-10-06 12:30:00,125.61,125.61,125.6,125.61,2771.0,105.2843,105.2843,105.2759,105.2843,2771.0
2020-10-06 12:35:00,125.61,125.62,125.59,125.6,8436.0,105.2843,105.2926,105.2675,105.2759,8436.0
2020-10-06 12:40:00,125.61,125.61,125.6,125.6,1517.0,105.2843,105.2843,105.2759,105.2759,1517.0
2020-10-06 12:45:00,125.61,125.62,125.58,125.6,4334.0,105.2843,105.2926,105.2591,105.2759,4334.0
2020-10-06 12:50:00,125.61,125.61,125.59,125.6,11376.0,105.2843,105.2843,105.2675,105.2759,11376.0
2020-10-06 12:55:00,125.61,125.62,125.59,125.62,14850.0,105.2843,105.2926,105.2675,105.2926,14850.0
2020-10-06 13:00:00,125.62,125.62,125.59,125.61,38277.0,105.2926,105.2926,105.2675,105.2843,38277.0
2020-10-06 13:05:00,125.61,125.61,125.59,125.59,5964.0,105.2843,105.2843,105.2675,105.2675,5964.0
2020-10-06 13:10:00,125.59,125.6,125.57,125.59,5757.0,105.2675,105.2759,105.2507,105.2675,5757.0
2020-10-06 13:15:00,125.59,125.6,125.58,125.58,8591.0,105.2675,105.2759,105.2591,105.2591,8591.0
2020-10-06 13:20:00,125.58,125.59,125.56,125.58,7686.0,105.2591,105.2675,105.2423,105.2591,7686.0
2020-10-06 13:25:00,125.6,125.6,125.58,125.6,10037.0,105.2759,105.2759,105.2591,105.2759,10037.0
2020-10-06 13:30:00,125.59,125.6,125.57,125.6,38444.0,105.2675,105.2759,105.2507,105.2759,38444.0
2020-10-06 13:35:00,125.6,125.62,125.59,125.62,5875.0,105.2759,105.2926,105.2675,105.2926,5875.0
2020-10-06 13:40:00,125.62,125.63,125.59,125.62,11994.0,105.2926,105.301,105.2675,105.2926,11994.0
2020-10-06 13:45:00,125.62,125.63,125.6,125.63,26913.0,105.2926,105.301,105.2759,105.301,26913.0
2020-10-06 13:50:00,125.63,125.64,125.58,125.59,22814.0,105.301,105.3094,105.2591,105.2675,22814.0
2020-10-06 13:55:00,125.59,125.59,125.58,125.58,1446.0,105.2675,105.2675,105.2591,105.2591,1446.0
2020-10-06 14:00:00,125.58,125.61,125.58,125.61,8765.0,105.2591,105.2843,105.2591,105.2843,8765.0
2020-10-06 14:05:00,125.62,125.64,125.61,125.62,3323.0,105.2926,105.3094,105.2843,105.2926,3323.0
2020-10-06 14:10:00,125.64,125.64,125.6,125.61,4258.0,105.3094,105.3094,105.2759,105.2843,4258.0
2020-10-06 14:15:00,125.62,125.63,125.6,125.63,7298.0,105.2926,105.301,105.2759,105.301,7298.0
2020-10-06 14:20:00,125.63,125.65,125.59,125.61,14700.0,105.301,105.3178,105.2675,105.2843,14700.0
2020-10-06 14:25:00,125.61,125.62,125.59,125.61,19672.0,105.2843,105.2926,105.2675,105.2843,19672.0
2020-10-06 14:30:00,125.62,125.63,125.6,125.6,11586.0,105.2926,105.301,105.2759,105.2759,11586.0
2020-10-06 14:35:00,125.62,125.63,125.6,125.6,7554.0,105.2926,105.301,105.2759,105.2759,7554.0
2020-10-06 14:40:00,125.6,125.6,125.57,125.58,7034.0,105.2759,105.2759,105.2507,105.2591,7034.0
2020-10-06 14:45:00,125.57,125.65,125.55,125.63,47583.0,105.2507,105.3178,105.234,105.301,47583.0
2020-10-06 14:50:00,125.63,125.94,125.62,125.87,141143.0,105.301,105.5609,105.2926,105.5022,141143.0
2020-10-06 14:55:00,125.89,125.91,125.67,125.69,46299.0,105.5189,105.5357,105.3345,105.3513,46299.0
2020-10-06 15:00:00,125.71,125.76,125.7,125.71,50807.0,105.3681,105.41,105.3597,105.3681,50807.0
2020-10-06 15:05:00,125.71,125.81,125.7,125.79,20344.0,105.3681,105.4519,105.3597,105.4351,20344.0
2020-10-06 15:10:00,125.79,125.81,125.76,125.77,12982.0,105.4351,105.4519,105.41,105.4184,12982.0
2020-10-06 15:15:00,125.76,125.8,125.72,125.8,59348.0,105.41,105.4435,105.3765,105.4435,59348.0
2020-10-06 15:20:00,125.79,125.8,125.74,125.77,9454.0,105.4351,105.4435,105.3932,105.4184,9454.0
2020-10-06 15:25:00,125.77,125.77,125.7,125.72,9216.0,105.4184,105.4184,105.3597,105.3765,9216.0
2020-10-06 15:30:00,125.72,125.73,125.69,125.72,25264.0,105.3765,105.3848,105.3513,105.3765,25264.0
2020-10-06 15:35:00,125.73,125.78,125.72,125.75,19217.0,105.3848,105.4267,105.3765,105.4016,19217.0
2020-10-06 15:40:00,125.76,125.8,125.75,125.8,41764.0,105.41,105.4435,105.4016,105.4435,41764.0
2020-10-06 15:45:00,125.8,125.83,125.78,125.8,56477.0,105.4435,105.4687,105.4267,105.4435,56477.0
2020-10-06 15:50:00,125.79,125.85,125.79,125.83,42448.0,105.4351,105.4854,105.4351,105.4687,42448.0
2020-10-06 15:55:00,125.83,125.84,125.72,125.72,157327.0,105.4687,105.477,105.3765,105.3765,157327.0
2020-10-07 09:30:00,125.75,125.75,125.68,125.7,28294.0,105.4016,105.4016,105.3429,105.3597,28294.0
2020-10-07 09:35:00,125.7,125.73,125.68,125.73,28211.0,105.3597,105.3848,105.3429,105.3848,28211.0
2020-10-07 09:40:00,125.72,125.74,125.69,125.72,29506.0,105.3765,105.3932,105.3513,105.3765,29506.0
2020-10-07 09:45:00,125.73,125.75,125.71,125.71,14788.0,105.3848,105.4016,105.3681,105.3681,14788.0
2020-10-07 09:50:00,125.71,125.72,125.7,125.72,7925.0,105.3681,105.3765,105.3597,105.3765,7925.0
2020-10-07 09:55:00,125.72,125.72,125.71,125.72,9191.0,105.3765,105.3765,105.3681,105.3765,9191.0
2020-10-07 10:00:00,125.72,125.76,125.71,125.75,11180.0,105.3765,105.41,105.3681,105.4016,11180.0
2020-10-07 10:05:00,125.75,125.76,125.74,125.74,3975.0,105.4016,105.41,105.3932,105.3932,3975.0
2020-10-07 10:10:00,125.72,125.75,125.72,125.73,9625.0,105.3765,105.4016,105.3765,105.3848,9625.0
2020-10-07 10:15:00,125.72,125.72,125.7,125.7,4628.0,105.3765,105.3765,105.3597,105.3597,4628.0
2020-10-07 10:20:00,125.7,125.75,125.7,125.75,6744.0,105.3597,105.4016,105.3597,105.4016,6744.0
2020-10-07 10:25:00,125.75,125.75,125.72,125.73,4250.0,105.4016,105.4016,105.3765,105.3848,4250.0
2020-10-07 10:30:00,125.72,125.77,125.72,125.73,5045.0,105.3765,105.4184,105.3765,105.3848,5045.0
2020-10-07 10:35:00,125.74,125.74,125.73,125.74,9126.0,105.3932,105.3932,105.3848,105.3932,9126.0
2020-10-07 10:40:00,125.74,125.75,125.72,125.73,7046.0,105.3932,105.4016,105.3765,105.3848,7046.0
2020-10-07 10:45:00,125.73,125.73,125.7,125.72,12475.0,105.3848,105.3848,105.3597,105.3765,12475.0
2020-10-07 10:50:00,125.72,125.72,125.68,125.69,12368.0,105.3765,105.3765,105.3429,105.3513,12368.0
2020-10-07 10:55:00,125.69,125.7,125.67,125.68,29118.0,105.3513,105.3597,105.3345,105.3429,29118.0
2020-10-07 11:00:00,125.68,125.72,125.68,125.72,17037.0,105.3429,105.3765,105.3429,105.3765,17037.0
2020-10-07 11:05:00,125.73,125.73,125.68,125.69,5247.0,105.3848,105.3848,105.3429,105.3513,5247.0
2020-10-07 11:10:00,125.69,125.72,125.69,125.72,7145.0,105.3513,105.3765,105.3513,105.3765,7145.0
2020-10-07 11:15:00,125.72,125.73,125.7,125.73,3685.0,105.3765,105.3848,105.3597,105.3848,3685.0
2020-10-07 11:20:00,125.73,125.76,125.73,125.74,5604.0,105.3848,105.41,105.3848,105.3932,5604.0
2020-10-07 11:25:00,125.72,125.72,125.7,125.7,2530.0,105.3765,105.3765,105.3597,105.3597,2530.0
2020-10-07 11:30:00,125.71,125.75,125.71,125.74,13147.0,105.3681,105.4016,105.3681,105.3932,13147.0
2020-10-07 11:35:00,125.74,125.76,125.73,125.76,3221.0,105.3932,105.41,105.3848,105.41,3221.0
2020-10-07 11:40:00,125.77,125.81,125.76,125.81,3109.0,105.4184,105.4519,105.41,105.4519,3109.0
2020-10-07 11:45:00,125.8,125.81,125.78,125.79,4452.0,105.4435,105.4519,105.4267,105.4351,4452.0
2020-10-07 11:50:00,125.79,125.81,125.77,125.77,9212.0,105.4351,105.4519,105.4184,105.4184,9212.0
2020-10-07 11:55:00,125.77,125.79,125.77,125.79,2359.0,105.4184,105.4351,105.4184,105.4351,2359.0
2020-10-07 12:00:00,125.78,125.78,125.76,125.77,2522.0,105.4267,105.4267,105.41,105.4184,2522.0
2020-10-07 12:05:00,125.78,125.79,125.75,125.77,8045.0,105.4267,105.4351,105.4016,105.4184,8045.0
2020-10-07 12:10:00,125.76,125.78,125.75,125.78,7805.0,105.41,105.4267,105.4016,105.4267,7805.0
2020-10-07 12:15:00,125.78,125.79,125.77,125.77,8912.0,105.4267,105.4351,105.4184,105.4184,8912.0
2020-10-07 12:20:00,125.77,125.79,125.76,125.78,18764.0,105.4184,105.4351,105.41,105.4267,18764.0
2020-10-07 12:25:00,125.78,125.78,125.73,125.73,12759.0,105.4267,105.4267,105.3848,105.3848,12759.0
2020-10-07 12:30:00,125.73,125.75,125.71,125.75,13568.0,105.3848,105.4016,105.3681,105.4016,13568.0
2020-10-07 12:35:00,125.75,125.76,125.73,125.75,5514.0,105.4016,105.41,105.3848,105.4016,5514.0
2020-10-07 12:40:00,125.74,125.74,125.72,125.73,3156.0,105.3932,105.3932,105.3765,105.3848,3156.0
2020-10-07 12:45:00,125.73,125.75,125.72,125.75,5724.0,105.3848,105.4016,105.3765,105.4016,5724.0
2020-10-07 12:50:00,125.74,125.77,125.74,125.76,2359.0,105.3932,105.4184,105.3932,105.41,2359.0
2020-10-07 12:55:00,125.75,125.77,125.75,125.76,2325.0,105.4016,105.4184,105.4016,105.41,2325.0
2020-10-07 13:00:00,125.76,125.76,125.7,125.72,15826.0,105.41,105.41,105.3597,105.3765,15826.0
2020-10-07 13:05:00,125.72,125.75,125.67,125.75,20630.0,105.3765,105.4016,105.3345,105.4016,20630.0
2020-10-07 13:10:00,125.75,125.76,125.73,125.76,9222.0,105.4016,105.41,105.3848,105.41,9222.0
2020-10-07 13:15:00,125.76,125.77,125.74,125.74,4114.0,105.41,105.4184,105.3932,105.3932,4114.0
2020-10-07 13:20:00,125.73,125.76,125.72,125.75,7900.0,105.3848,105.41,105.3765,105.4016,7900.0
2020-10-07 13:25:00,125.74,125.77,125.74,125.77,12511.0,105.3932,105.4184,105.3932,105.4184,12511.0
2020-10-07 13:30:00,125.77,125.77,125.74,125.75,6142.0,105.4184,105.4184,105.3932,105.4016,6142.0
2020-10-07 13:35:00,125.74,125.75,125.73,125.75,4376.0,105.3932,105.4016,105.3848,105.4016,4376.0
2020-10-07 13:40:00,125.74,125.75,125.72,125.75,20170.0,105.3932,105.4016,105.3765,105.4016,20170.0
2020-10-07 13:45:00,125.75,125.76,125.74,125.76,12083.0,105.4016,105.41,105.3932,105.41,12083.0
2020-10-07 13:50:00,125.75,125.77,125.69,125.75,48788.0,105.4016,105.4184,105.3513,105.4016,48788.0
2020-10-07 13:55:00,125.76,125.77,125.74,125.77,12261.0,105.41,105.4184,105.3932,105.4184,12261.0
2020-10-07 14:00:00,125.76,125.77,125.74,125.75,3320.0,105.41,105.4184,105.3932,105.4016,3320.0
2020-10-07 14:05:00,125.74,125.8,125.73,125.78,23662.0,105.3932,105.4435,105.3848,105.4267,23662.0
2020-10-07 14:10:00,125.76,125.76,125.73,125.73,10499.0,105.41,105.41,105.3848,105.3848,10499.0
2020-10-07 14:15:00,125.73,125.73,125.69,125.71,4876.0,105.3848,105.3848,105.3513,105.3681,4876.0
2020-10-07 14:20:00,125.7,125.71,125.66,125.69,18292.0,105.3597,105.3681,105.3262,105.3513,18292.0
2020-10-07 14:25:00,125.67,125.71,125.66,125.7,4911.0,105.3345,105.3681,105.3262,105.3597,4911.0
2020-10-07 14:30:00,125.71,125.73,125.7,125.73,9348.0,105.3681,105.3848,105.3597,105.3848,9348.0
2020-10-07 14:35:00,125.73,125.75,125.72,125.74,10233.0,105.3848,105.4016,105.3765,105.3932,10233.0
2020-10-07 14:40:00,125.75,125.76,125.72,125.72,26660.0,105.4016,105.41,105.3765,105.3765,26660.0
2020-10-07 14:45:00,125.72,125.74,125.7,125.72,193239.0,105.3765,105.3932,105.3597,105.3765,193239.0
2020-10-07 14:50:00,125.71,125.71,125.66,125.68,13348.0,105.3681,105.3681,105.3262,105.3429,13348.0
2020-10-07 14:55:00,125.68,125.68,125.65,125.66,13398.0,105.3429,105.3429,105.3178,105.3262,13398.0
2020-10-07 15:00:00,125.66,125.68,125.64,125.65,12912.0,105.3262,105.3429,105.3094,105.3178,12912.0
2020-10-07 15:05:00,125.65,125.7,125.64,125.7,12029.0,105.3178,105.3597,105.3094,105.3597,12029.0
2020-10-07 15:10:00,125.71,125.71,125.66,125.68,8553.0,105.3681,105.3681,105.3262,105.3429,8553.0
2020-10-07 15:15:00,125.69,125.69,125.67,125.68,23906.0,105.3513,105.3513,105.3345,105.3429,23906.0
2020-10-07 15:20:00,125.68,125.68,125.65,125.65,20890.0,105.3429,105.3429,105.3178,105.3178,20890.0
2020-10-07 15:25:00,125.65,125.65,125.62,125.64,6355.0,105.3178,105.3178,105.2926,105.3094,6355.0
2020-10-07 15:30:00,125.63,125.66,125.61,125.66,4560.0,105.301,105.3262,105.2843,105.3262,4560.0
2020-10-07 15:35:00,125.65,125.66,125.64,125.66,14973.0,105.3178,105.3262,105.3094,105.3262,14973.0
2020-10-07 15:40:00,125.66,125.69,125.65,125.68,14468.0,105.3262,105.3513,105.3178,105.3429,14468.0
2020-10-07 15:45:00,125.67,125.7,125.65,125.69,87646.0,105.3345,105.3597,105.3178,105.3513,87646.0
2020-10-07 15:50:00,125.69,125.72,125.68,125.69,98263.0,105.3513,105.3765,105.3429,105.3513,98263.0
2020-10-07 15:55:00,125.69,125.74,125.69,125.72,80787.0,105.3513,105.3932,105.3513,105.3765,80787.0
2020-10-08 09:30:00,125.95,125.96,125.91,125.94,79370.0,105.5692,105.5776,105.5357,105.5609,79370.0
2020-10-08 09:35:00,125.93,125.93,125.91,125.93,8259.0,105.5525,105.5525,105.5357,105.5525,8259.0
2020-10-08 09:40:00,125.92,125.94,125.89,125.93,20016.0,105.5441,105.5609,105.5189,105.5525,20016.0
2020-10-08 09:45:00,125.93,125.94,125.92,125.94,7877.0,105.5525,105.5609,105.5441,105.5609,7877.0
2020-10-08 09:50:00,125.95,125.95,125.92,125.94,4168.0,105.5692,105.5692,105.5441,105.5609,4168.0
2020-10-08 09:55:00,125.94,125.94,125.91,125.91,17552.0,105.5609,105.5609,105.5357,105.5357,17552.0
2020-10-08 10:00:00,125.91,125.95,125.91,125.93,8797.0,105.5357,105.5692,105.5357,105.5525,8797.0
2020-10-08 10:05:00,125.94,125.96,125.93,125.96,32622.0,105.5609,105.5776,105.5525,105.5776,32622.0
2020-10-08 10:10:00,125.95,125.96,125.94,125.95,3360.0,105.5692,105.5776,105.5609,105.5692,3360.0
2020-10-08 10:15:00,125.96,125.98,125.96,125.97,8164.0,105.5776,105.5944,105.5776,105.586,8164.0
2020-10-08 10:20:00,125.98,126.0,125.95,125.95,6035.0,105.5944,105.6111,105.5692,105.5692,6035.0
2020-10-08 10:25:00,125.96,125.97,125.94,125.96,15272.0,105.5776,105.586,105.5609,105.5776,15272.0
2020-10-08 10:30:00,125.96,125.99,125.96,125.98,8888.0,105.5776,105.6028,105.5776,105.5944,8888.0
2020-10-08 10:35:00,125.98,125.99,125.97,125.98,3600.0,105.5944,105.6028,105.586,105.5944,3600.0
2020-10-08 10:40:00,125.97,125.98,125.96,125.98,2970.0,105.586,105.5944,105.5776,105.5944,2970.0
2020-10-08 10:45:00,125.99,125.99,125.94,125.96,10231.0,105.6028,105.6028,105.5609,105.5776,10231.0
2020-10-08 10:50:00,125.95,125.98,125.94,125.95,13962.0,105.5692,105.5944,105.5609,105.5692,13962.0
2020-10-08 10:55:00,125.94,125.95,125.94,125.94,2376.0,105.5609,105.5692,105.5609,105.5609,2376.0
2020-10-08 11:00:00,125.94,125.99,125.94,125.97,10086.0,105.5609,105.6028,105.5609,105.586,10086.0
2020-10-08 11:05:00,125.98,126.04,125.97,126.04,28841.0,105.5944,105.6447,105.586,105.6447,28841.0
2020-10-08 11:10:00,126.04,126.05,126.01,126.02,2971.0,105.6447,105.6531,105.6195,105.6279,2971.0
2020-10-08 11:15:00,126.02,126.02,126.01,126.02,10664.0,105.6279,105.6279,105.6195,105.6279,10664.0
2020-10-08 11:20:00,126.01,126.05,126.01,126.01,16406.0,105.6195,105.6531,105.6195,105.6195,16406.0
2020-10-08 11:25:00,126.02,126.02,126.0,126.0,7692.0,105.6279,105.6279,105.6111,105.6111,7692.0
2020-10-08 11:30:00,126.01,126.01,125.97,125.98,32955.0,105.6195,105.6195,105.586,105.5944,32955.0
2020-10-08 11:35:00,125.99,125.99,125.94,125.94,7808.0,105.6028,105.6028,105.5609,105.5609,7808.0
2020-10-08 11:40:00,125.92,125.94,125.91,125.94,12665.0,105.5441,105.5609,105.5357,105.5609,12665.0
2020-10-08 11:45:00,125.93,125.95,125.93,125.95,3186.0,105.5525,105.5692,105.5525,105.5692,3186.0
2020-10-08 11:50:00,125.95,125.96,125.94,125.95,1358.0,105.5692,105.5776,105.5609,105.5692,1358.0
2020-10-08 11:55:00,125.95,125.95,125.91,125.93,13950.0,105.5692,105.5692,105.5357,105.5525,13950.0
2020-10-08 12:00:00,125.95,125.96,125.94,125.95,8584.0,105.5692,105.5776,105.5609,105.5692,8584.0
2020-10-08 12:05:00,125.96,125.96,125.95,125.96,1640.0,105.5776,105.5776,105.5692,105.5776,1640.0
2020-10-08 12:10:00,125.95,125.97,125.95,125.97,3286.0,105.5692,105.586,105.5692,105.586,3286.0
2020-10-08 12:15:00,125.97,125.98,125.95,125.95,3748.0,105.586,105.5944,105.5692,105.5692,3748.0
2020-10-08 12:20:00,125.96,125.97,125.96,125.97,622.0,105.5776,105.586,105.5776,105.586,622.0
2020-10-08 12:25:00,125.97,125.99,125.96,125.98,2051.0,105.586,105.6028,105.5776,105.5944,2051.0
2020-10-08 12:30:00,125.99,125.99,125.97,125.98,10977.0,105.6028,105.6028,105.586,105.5944,10977.0
2020-10-08 12:35:00,125.98,125.98,125.96,125.97,3560.0,105.5944,105.5944,105.5776,105.586,3560.0
2020-10-08 12:40:00,125.96,125.97,125.95,125.96,20999.0,105.5776,105.586,105.5692,105.5776,20999.0
2020-10-08 12:45:00,125.96,125.98,125.96,125.97,4362.0,105.5776,105.5944,105.5776,105.586,4362.0
2020-10-08 12:50:00,125.96,125.98,125.93,125.94,7702.0,105.5776,105.5944,105.5525,105.5609,7702.0
2020-10-08 12:55:00,125.93,125.94,125.91,125.94,7727.0,105.5525,105.5609,105.5357,105.5609,7727.0
2020-10-08 13:00:00,125.95,125.98,125.87,125.9,25598.0,105.5692,105.5944,105.5022,105.5273,25598.0
2020-10-08 13:05:00,125.91,125.94,125.89,125.93,16411.0,105.5357,105.5609,105.5189,105.5525,16411.0
2020-10-08 13:10:00,125.91,125.96,125.9,125.94,7524.0,105.5357,105.5776,105.5273,105.5609,7524.0
2020-10-08 13:15:00,125.94,125.97,125.93,125.97,10271.0,105.5609,105.586,105.5525,105.586,10271.0
2020-10-08 13:20:00,125.96,126.01,125.96,126.01,7296.0,105.5776,105.6195,105.5776,105.6195,7296.0
2020-10-08 13:25:00,126.0,126.01,125.99,126.01,5515.0,105.6111,105.6195,105.6028,105.6195,5515.0
2020-10-08 13:30:00,126.02,126.02,125.99,126.01,4120.0,105.6279,105.6279,105.6028,105.6195,4120.0
2020-10-08 13:35:00,126.02,126.03,126.0,126.01,13545.0,105.6279,105.6363,105.6111,105.6195,13545.0
2020-10-08 13:40:00,126.01,126.01,126.0,126.0,4788.0,105.6195,105.6195,105.6111,105.6111,4788.0
2020-10-08 13:45:00,126.01,126.04,126.0,126.04,12139.0,105.6195,105.6447,105.6111,105.6447,12139.0
2020-10-08 13:50:00,126.07,126.07,126.04,126.05,8631.0,105.6698,105.6698,105.6447,105.6531,8631.0
2020-10-08 13:55:00,126.08,126.08,126.05,126.07,2985.0,105.6782,105.6782,105.6531,105.6698,2985.0
2020-10-08 14:00:00,126.04,126.06,126.04,126.06,536.0,105.6447,105.6614,105.6447,105.6614,536.0
2020-10-08 14:05:00,126.06,126.07,126.05,126.06,18640.0,105.6614,105.6698,105.6531,105.6614,18640.0
2020-10-08 14:10:00,126.06,126.06,126.04,126.04,6087.0,105.6614,105.6614,105.6447,105.6447,6087.0
2020-10-08 14:15:00,126.05,126.05,126.01,126.02,7811.0,105.6531,105.6531,105.6195,105.6279,7811.0
2020-10-08 14:20:00,126.01,126.01,125.99,126.01,47268.0,105.6195,105.6195,105.6028,105.6195,47268.0
2020-10-08 14:25:00,126.0,126.01,126.0,126.01,6954.0,105.6111,105.6195,105.6111,105.6195,6954.0
2020-10-08 14:30:00,126.0,126.01,126.0,126.01,3209.0,105.6111,105.6195,105.6111,105.6195,3209.0
2020-10-08 14:35:00,126.0,126.04,126.0,126.03,29230.0,105.6111,105.6447,105.6111,105.6363,29230.0
2020-10-08 14:40:00,126.03,126.05,126.02,126.05,2433.0,105.6363,105.6531,105.6279,105.6531,2433.0
2020-10-08 14:45:00,126.04,126.06,126.04,126.05,3725.0,105.6447,105.6614,105.6447,105.6531,3725.0
2020-10-08 14:50:00,126.07,126.09,126.06,126.07,4545.0,105.6698,105.6866,105.6614,105.6698,4545.0
2020-10-08 14:55:00,126.07,126.08,126.05,126.05,10963.0,105.6698,105.6782,105.6531,105.6531,10963.0
2020-10-08 15:00:00,126.06,126.06,126.05,126.05,1046.0,105.6614,105.6614,105.6531,105.6531,1046.0
2020-10-08 15:05:00,126.05,126.09,126.05,126.09,3442.0,105.6531,105.6866,105.6531,105.6866,3442.0
2020-10-08 15:10:00,126.1,126.1,126.08,126.1,7417.0,105.695,105.695,105.6782,105.695,7417.0
2020-10-08 15:15:00,126.11,126.13,126.1,126.11,9598.0,105.7033,105.7201,105.695,105.7033,9598.0
2020-10-08 15:20:00,126.11,126.11,126.08,126.11,19108.0,105.7033,105.7033,105.6782,105.7033,19108.0
2020-10-08 15:25:00,126.11,126.13,126.1,126.12,17996.0,105.7033,105.7201,105.695,105.7117,17996.0
2020-10-08 15:30:00,126.13,126.14,126.1,126.13,10596.0,105.7201,105.7285,105.695,105.7201,10596.0
2020-10-08 15:35:00,126.13,126.17,126.1,126.16,45228.0,105.7201,105.7536,105.695,105.7453,45228.0
2020-10-08 15:40:00,126.16,126.17,126.15,126.17,27043.0,105.7453,105.7536,105.7369,105.7536,27043.0
2020-10-08 15:45:00,126.17,126.2,126.16,126.18,72530.0,105.7536,105.7788,105.7453,105.762,72530.0
2020-10-08 15:50:00,126.18,126.2,126.17,126.2,153472.0,105.762,105.7788,105.7536,105.7788,153472.0
2020-10-08 15:55:00,126.2,126.21,126.18,126.2,466385.0,105.7788,105.7872,105.762,105.7788,466385.0
2020-10-09 09:30:00,126.19,126.19,126.06,126.09,31868.0,105.7704,105.7704,105.6614,105.6866,31868.0
2020-10-09 09:35:00,126.08,126.1,126.07,126.09,18189.0,105.6782,105.695,105.6698,105.6866,18189.0
2020-10-09 09:40:00,126.09,126.12,126.08,126.12,7258.0,105.6866,105.7117,105.6782,105.7117,7258.0
2020-10-09 09:45:00,126.12,126.14,126.1,126.14,27317.0,105.7117,105.7285,105.695,105.7285,27317.0
2020-10-09 09:50:00,126.14,126.17,126.12,126.16,38761.0,105.7285,105.7536,105.7117,105.7453,38761.0
2020-10-09 09:55:00,126.15,126.2,126.15,126.2,7571.0,105.7369,105.7788,105.7369,105.7788,7571.0
2020-10-09 10:00:00,126.21,126.24,126.19,126.2,29919.0,105.7872,105.8123,105.7704,105.7788,29919.0
2020-10-09 10:05:00,126.2,126.25,126.19,126.24,7631.0,105.7788,105.8207,105.7704,105.8123,7631.0
2020-10-09 10:10:00,126.24,126.27,126.23,126.25,25451.0,105.8123,105.8375,105.8039,105.8207,25451.0
2020-10-09 10:15:00,126.24,126.25,126.21,126.23,26672.0,105.8123,105.8207,105.7872,105.8039,26672.0
2020-10-09 10:20:00,126.23,126.23,126.19,126.2,22395.0,105.8039,105.8039,105.7704,105.7788,22395.0
2020-10-09 10:25:00,126.19,126.24,126.19,126.24,16310.0,105.7704,105.8123,105.7704,105.8123,16310.0
2020-10-09 10:30:00,126.24,126.25,126.2,126.23,40369.0,105.8123,105.8207,105.7788,105.8039,40369.0
2020-10-09 10:35:00,126.23,126.23,126.21,126.22,23221.0,105.8039,105.8039,105.7872,105.7955,23221.0
2020-10-09 10:40:00,126.22,126.22,126.2,126.2,8627.0,105.7955,105.7955,105.7788,105.7788,8627.0
2020-10-09 10:45:00,126.21,126.22,126.2,126.21,37859.0,105.7872,105.7955,105.7788,105.7872,37859.0
2020-10-09 10:50:00,126.21,126.25,126.2,126.25,14000.0,105.7872,105.8207,105.7788,105.8207,14000.0
2020-10-09 10:55:00,126.24,126.25,126.21,126.23,27359.0,105.8123,105.8207,105.7872,105.8039,27359.0
2020-10-09 11:00:00,126.22,126.24,126.21,126.23,16809.0,105.7955,105.8123,105.7872,105.8039,16809.0
2020-10-09 11:05:00,126.23,126.25,126.22,126.24,12489.0,105.8039,105.8207,105.7955,105.8123,12489.0
2020-10-09 11:10:00,126.23,126.25,126.22,126.23,13960.0,105.8039,105.8207,105.7955,105.8039,13960.0
2020-10-09 11:15:00,126.23,126.25,126.21,126.25,31611.0,105.8039,105.8207,105.7872,105.8207,31611.0
2020-10-09 11:20:00,126.25,126.26,126.24,126.26,10117.0,105.8207,105.8291,105.8123,105.8291,10117.0
2020-10-09 11:25:00,126.23,126.24,126.21,126.22,11193.0,105.8039,105.8123,105.7872,105.7955,11193.0
2020-10-09 11:30:00,126.23,126.25,126.22,126.23,4672.0,105.8039,105.8207,105.7955,105.8039,4672.0
2020-10-09 11:35:00,126.22,126.23,126.21,126.22,9194.0,105.7955,105.8039,105.7872,105.7955,9194.0
2020-10-09 11:40:00,126.21,126.22,126.19,126.2,16896.0,105.7872,105.7955,105.7704,105.7788,16896.0
2020-10-09 11:45:00,126.17,126.17,126.12,126.16,71505.0,105.7536,105.7536,105.7117,105.7453,71505.0
2020-10-09 11:50:00,126.15,126.16,126.03,126.05,106185.0,105.7369,105.7453,105.6363,105.6531,106185.0
2020-10-09 11:55:00,126.05,126.13,126.04,126.11,25845.0,105.6531,105.7201,105.6447,105.7033,25845.0
2020-10-09 12:00:00,126.12,126.12,126.06,126.08,30169.0,105.7117,105.7117,105.6614,105.6782,30169.0
2020-10-09 12:05:00,126.08,126.13,126.07,126.12,16744.0,105.6782,105.7201,105.6698,105.7117,16744.0
2020-10-09 12:10:00,126.14,126.14,126.1,126.13,15161.0,105.7285,105.7285,105.695,105.7201,15161.0
2020-10-09 12:15:00,126.13,126.13,126.11,126.11,9461.0,105.7201,105.7201,105.7033,105.7033,9461.0
2020-10-09 12:20:00,126.11,126.12,126.06,126.08,17031.0,105.7033,105.7117,105.6614,105.6782,17031.0
2020-10-09 12:25:00,126.07,126.12,126.05,126.12,22855.0,105.6698,105.7117,105.6531,105.7117,22855.0
2020-10-09 12:30:00,126.11,126.11,126.05,126.05,12235.0,105.7033,105.7033,105.6531,105.6531,12235.0
2020-10-09 12:35:00,126.05,126.08,126.03,126.03,10025.0,105.6531,105.6782,105.6363,105.6363,10025.0
2020-10-09 12:40:00,126.04,126.08,126.04,126.06,2404.0,105.6447,105.6782,105.6447,105.6614,2404.0
2020-10-09 12:45:00,126.05,126.06,126.03,126.05,17680.0,105.6531,105.6614,105.6363,105.6531,17680.0
2020-10-09 12:50:00,126.06,126.07,126.05,126.05,10342.0,105.6614,105.6698,105.6531,105.6531,10342.0
2020-10-09 12:55:00,126.04,126.06,126.04,126.05,8721.0,105.6447,105.6614,105.6447,105.6531,8721.0
2020-10-09 13:00:00,126.06,126.06,126.04,126.05,2827.0,105.6614,105.6614,105.6447,105.6531,2827.0
2020-10-09 13:05:00,126.05,126.07,126.01,126.02,11242.0,105.6531,105.6698,105.6195,105.6279,11242.0
2020-10-09 13:10:00,126.03,126.04,126.01,126.01,4732.0,105.6363,105.6447,105.6195,105.6195,4732.0
2020-10-09 13:15:00,126.01,126.04,126.01,126.02,3513.0,105.6195,105.6447,105.6195,105.6279,3513.0
2020-10-09 13:20:00,126.04,126.05,126.03,126.05,3918.0,105.6447,105.6531,105.6363,105.6531,3918.0
2020-10-09 13:25:00,126.05,126.05,126.04,126.05,5177.0,105.6531,105.6531,105.6447,105.6531,5177.0
2020-10-09 13:30:00,126.06,126.07,126.04,126.07,3972.0,105.6614,105.6698,105.6447,105.6698,3972.0
2020-10-09 13:35:00,126.07,126.07,126.05,126.06,4108.0,105.6698,105.6698,105.6531,105.6614,4108.0
2020-10-09 13:40:00,126.03,126.03,126.0,126.02,12530.0,105.6363,105.6363,105.6111,105.6279,12530.0
2020-10-09 13:45:00,126.03,126.04,126.01,126.04,2740.0,105.6363,105.6447,105.6195,105.6447,2740.0
2020-10-09 13:50:00,126.04,126.06,126.03,126.06,6949.0,105.6447,105.6614,105.6363,105.6614,6949.0
2020-10-09 13:55:00,126.07,126.07,126.04,126.07,5569.0,105.6698,105.6698,105.6447,105.6698,5569.0
2020-10-09 14:00:00,126.08,126.09,126.07,126.08,7562.0,105.6782,105.6866,105.6698,105.6782,7562.0
2020-10-09 14:05:00,126.08,126.12,126.08,126.09,17123.0,105.6782,105.7117,105.6782,105.6866,17123.0
2020-10-09 14:10:00,126.1,126.13,126.09,126.1,27881.0,105.695,105.7201,105.6866,105.695,27881.0
2020-10-09 14:15:00,126.1,126.11,126.08,126.1,6876.0,105.695,105.7033,105.6782,105.695,6876.0
2020-10-09 14:20:00,126.09,126.1,126.08,126.09,7052.0,105.6866,105.695,105.6782,105.6866,7052.0
2020-10-09 14:25:00,126.1,126.14,126.09,126.13,17936.0,105.695,105.7285,105.6866,105.7201,17936.0
2020-10-09 14:30:00,126.14,126.14,126.1,126.13,17879.0,105.7285,105.7285,105.695,105.7201,17879.0
2020-10-09 14:35:00,126.13,126.16,126.13,126.16,11277.0,105.7201,105.7453,105.7201,105.7453,11277.0
2020-10-09 14:40:00,126.16,126.16,126.15,126.15,1890.0,105.7453,105.7453,105.7369,105.7369,1890.0
2020-10-09 14:45:00,126.17,126.18,126.13,126.15,8834.0,105.7536,105.762,105.7201,105.7369,8834.0
2020-10-09 14:50:00,126.14,126.17,126.14,126.16,27800.0,105.7285,105.7536,105.7285,105.7453,27800.0
2020-10-09 14:55:00,126.17,126.17,126.11,126.12,7316.0,105.7536,105.7536,105.7033,105.7117,7316.0
2020-10-09 15:00:00,126.12,126.14,126.11,126.12,7467.0,105.7117,105.7285,105.7033,105.7117,7467.0
2020-10-09 15:05:00,126.12,126.13,126.11,126.13,5995.0,105.7117,105.7201,105.7033,105.7201,5995.0
2020-10-09 15:10:00,126.12,126.13,126.11,126.12,5426.0,105.7117,105.7201,105.7033,105.7117,5426.0
2020-10-09 15:15:00,126.12,126.13,126.1,126.1,3330.0,105.7117,105.7201,105.695,105.695,3330.0
2020-10-09 15:20:00,126.11,126.13,126.1,126.12,27083.0,105.7033,105.7201,105.695,105.7117,27083.0
2020-10-09 15:25:00,126.12,126.12,126.1,126.11,8821.0,105.7117,105.7117,105.695,105.7033,8821.0
2020-10-09 15:30:00,126.11,126.13,126.1,126.13,9715.0,105.7033,105.7201,105.695,105.7201,9715.0
2020-10-09 15:35:00,126.12,126.15,126.11,126.13,59393.0,105.7117,105.7369,105.7033,105.7201,59393.0
2020-10-09 15:40:00,126.13,126.13,126.1,126.12,8180.0,105.7201,105.7201,105.695,105.7117,8180.0
2020-10-09 15:45:00,126.11,126.16,126.11,126.15,42322.0,105.7033,105.7453,105.7033,105.7369,42322.0
2020-10-09 15:50:00,126.15,126.21,126.14,126.19,127529.0,105.7369,105.7872,105.7285,105.7704,127529.0
2020-10-09 15:55:00,126.19,126.25,126.19,126.25,275487.0,105.7704,105.8207,105.7704,105.8207,275487.0
2020-10-12 09:30:00,126.19,126.26,126.19,126.26,45326.0,105.7704,105.8291,105.7704,105.8291,45326.0
2020-10-12 09:35:00,126.25,126.25,126.22,126.23,14626.0,105.8207,105.8207,105.7955,105.8039,14626.0
2020-10-12 09:40:00,126.24,126.24,126.23,126.24,10592.0,105.8123,105.8123,105.8039,105.8123,10592.0
2020-10-12 09:45:00,126.23,126.24,126.19,126.19,14556.0,105.8039,105.8123,105.7704,105.7704,14556.0
2020-10-12 09:50:00,126.19,126.21,126.16,126.2,27211.0,105.7704,105.7872,105.7453,105.7788,27211.0
2020-10-12 09:55:00,126.2,126.22,126.19,126.22,4963.0,105.7788,105.7955,105.7704,105.7955,4963.0
2020-10-12 10:00:00,126.22,126.22,126.19,126.21,7196.0,105.7955,105.7955,105.7704,105.7872,7196.0
2020-10-12 10:05:00,126.2,126.22,126.2,126.22,4872.0,105.7788,105.7955,105.7788,105.7955,4872.0
2020-10-12 10:10:00,126.23,126.23,126.19,126.19,4013.0,105.8039,105.8039,105.7704,105.7704,4013.0
2020-10-12 10:15:00,126.19,126.2,126.18,126.19,19073.0,105.7704,105.7788,105.762,105.7704,19073.0
2020-10-12 10:20:00,126.2,126.2,126.18,126.2,7236.0,105.7788,105.7788,105.762,105.7788,7236.0
2020-10-12 10:25:00,126.19,126.21,126.19,126.21,3718.0,105.7704,105.7872,105.7704,105.7872,3718.0
2020-10-12 10:30:00,126.21,126.22,126.2,126.21,7853.0,105.7872,105.7955,105.7788,105.7872,7853.0
2020-10-12 10:35:00,126.21,126.22,126.17,126.18,7982.0,105.7872,105.7955,105.7536,105.762,7982.0
2020-10-12 10:40:00,126.18,126.23,126.18,126.23,13139.0,105.762,105.8039,105.762,105.8039,13139.0
2020-10-12 10:45:00,126.23,126.24,126.23,126.24,2572.0,105.8039,105.8123,105.8039,105.8123,2572.0
2020-10-12 10:50:00,126.23,126.24,126.22,126.23,12462.0,105.8039,105.8123,105.7955,105.8039,12462.0
2020-10-12 10:55:00,126.22,126.23,126.2,126.21,9808.0,105.7955,105.8039,105.7788,105.7872,9808.0
2020-10-12 11:00:00,126.21,126.21,126.18,126.19,4865.0,105.7872,105.7872,105.762,105.7704,4865.0
2020-10-12 11:05:00,126.19,126.2,126.18,126.19,6312.0,105.7704,105.7788,105.762,105.7704,6312.0
2020-10-12 11:10:00,126.2,126.2,126.17,126.19,8207.0,105.7788,105.7788,105.7536,105.7704,8207.0
2020-10-12 11:15:00,126.18,126.18,126.15,126.17,6674.0,105.762,105.762,105.7369,105.7536,6674.0
2020-10-12 11:20:00,126.18,126.19,126.18,126.19,1414.0,105.762,105.7704,105.762,105.7704,1414.0
2020-10-12 11:25:00,126.19,126.19,126.16,126.17,15491.0,105.7704,105.7704,105.7453,105.7536,15491.0
2020-10-12 11:30:00,126.17,126.18,126.16,126.18,4384.0,105.7536,105.762,105.7453,105.762,4384.0
2020-10-12 11:35:00,126.18,126.18,126.17,126.17,1186.0,105.762,105.762,105.7536,105.7536,1186.0
2020-10-12 11:40:00,126.18,126.18,126.17,126.18,5010.0,105.762,105.762,105.7536,105.762,5010.0
2020-10-12 11:45:00,126.18,126.18,126.17,126.18,1690.0,105.762,105.762,105.7536,105.762,1690.0
2020-10-12 11:50:00,126.18,126.18,126.17,126.18,1616.0,105.762,105.762,105.7536,105.762,1616.0
2020-10-12 11:55:00,126.18,126.19,126.17,126.18,11404.0,105.762,105.7704,105.7536,105.762,11404.0
2020-10-12 12:00:00,126.19,126.2,126.18,126.19,16368.0,105.7704,105.7788,105.762,105.7704,16368.0
2020-10-12 12:05:00,126.2,126.2,126.19,126.2,10684.0,105.7788,105.7788,105.7704,105.7788,10684.0
2020-10-12 12:10:00,126.21,126.22,126.2,126.21,3199.0,105.7872,105.7955,105.7788,105.7872,3199.0
2020-10-12 12:15:00,126.21,126.21,126.19,126.19,20854.0,105.7872,105.7872,105.7704,105.7704,20854.0
2020-10-12 12:20:00,126.2,126.21,126.19,126.21,2102.0,105.7788,105.7872,105.7704,105.7872,2102.0
2020-10-12 12:25:00,126.21,126.21,126.19,126.19,9425.0,105.7872,105.7872,105.7704,105.7704,9425.0
2020-10-12 12:30:00,126.19,126.2,126.18,126.19,11953.0,105.7704,105.7788,105.762,105.7704,11953.0
2020-10-12 12:35:00,126.19,126.2,126.18,126.19,7520.0,105.7704,105.7788,105.762,105.7704,7520.0
2020-10-12 12:40:00,126.18,126.2,126.18,126.2,7174.0,105.762,105.7788,105.762,105.7788,7174.0
2020-10-12 12:45:00,126.2,126.2,126.19,126.19,809.0,105.7788,105.7788,105.7704,105.7704,809.0
2020-10-12 12:50:00,126.2,126.2,126.18,126.18,9249.0,105.7788,105.7788,105.762,105.762,9249.0
2020-10-12 12:55:00,126.19,126.19,126.18,126.19,5136.0,105.7704,105.7704,105.762,105.7704,5136.0
2020-10-12 13:00:00,126.19,126.19,126.18,126.19,5678.0,105.7704,105.7704,105.762,105.7704,5678.0
2020-10-12 13:05:00,126.18,126.19,126.17,126.18,12429.0,105.762,105.7704,105.7536,105.762,12429.0
2020-10-12 13:10:00,126.18,126.2,126.17,126.19,7451.0,105.762,105.7788,105.7536,105.7704,7451.0
2020-10-12 13:15:00,126.19,126.19,126.17,126.19,7545.0,105.7704,105.7704,105.7536,105.7704,7545.0
2020-10-12 13:20:00,126.19,126.19,126.18,126.19,492.0,105.7704,105.7704,105.762,105.7704,492.0
2020-10-12 13:25:00,126.19,126.19,126.18,126.19,2945.0,105.7704,105.7704,105.762,105.7704,2945.0
2020-10-12 13:30:00,126.19,126.19,126.18,126.19,2247.0,105.7704,105.7704,105.762,105.7704,2247.0
2020-10-12 13:35:00,126.19,126.19,126.18,126.19,9382.0,105.7704,105.7704,105.762,105.7704,9382.0
2020-10-12 13:40:00,126.18,126.19,126.18,126.19,2208.0,105.762,105.7704,105.762,105.7704,2208.0
2020-10-12 13:45:00,126.19,126.2,126.18,126.18,32223.0,105.7704,105.7788,105.762,105.762,32223.0
2020-10-12 13:50:00,126.18,126.19,126.17,126.19,3699.0,105.762,105.7704,105.7536,105.7704,3699.0
2020-10-12 13:55:00,126.19,126.19,126.18,126.19,1823.0,105.7704,105.7704,105.762,105.7704,1823.0
2020-10-12 14:00:00,126.19,126.19,126.18,126.19,1711.0,105.7704,105.7704,105.762,105.7704,1711.0
2020-10-12 14:05:00,126.19,126.2,126.18,126.19,6128.0,105.7704,105.7788,105.762,105.7704,6128.0
2020-10-12 14:10:00,126.19,126.2,126.18,126.19,3162.0,105.7704,105.7788,105.762,105.7704,3162.0
2020-10-12 14:15:00,126.18,126.19,126.17,126.18,5736.0,105.762,105.7704,105.7536,105.762,5736.0
2020-10-12 14:20:00,126.18,126.18,126.17,126.18,4739.0,105.762,105.762,105.7536,105.762,4739.0
2020-10-12 14:25:00,126.18,126.19,126.18,126.19,1987.0,105.762,105.7704,105.762,105.7704,1987.0
2020-10-12 14:30:00,126.19,126.19,126.17,126.18,8565.0,105.7704,105.7704,105.7536,105.762,8565.0
2020-10-12 14:35:00,126.18,126.18,126.17,126.18,13526.0,105.762,105.762,105.7536,105.762,13526.0
2020-10-12 14:40:00,126.18,126.18,126.17,126.18,6868.0,105.762,105.762,105.7536,105.762,6868.0
2020-10-12 14:45:00,126.18,126.19,126.17,126.19,1780.0,105.762,105.7704,105.7536,105.7704,1780.0
2020-10-12 14:50:00,126.19,126.21,126.18,126.21,6567.0,105.7704,105.7872,105.762,105.7872,6567.0
2020-10-12 14:55:00,126.21,126.22,126.2,126.21,51422.0,105.7872,105.7955,105.7788,105.7872,51422.0
2020-10-12 15:00:00,126.21,126.21,126.2,126.21,9930.0,105.7872,105.7872,105.7788,105.7872,9930.0
2020-10-12 15:05:00,126.21,126.21,126.2,126.21,38803.0,105.7872,105.7872,105.7788,105.7872,38803.0
2020-10-12 15:10:00,126.21,126.25,126.2,126.24,6985.0,105.7872,105.8207,105.7788,105.8123,6985.0
2020-10-12 15:15:00,126.25,126.28,126.24,126.24,10124.0,105.8207,105.8458,105.8123,105.8123,10124.0
2020-10-12 15:20:00,126.24,126.26,126.24,126.26,3439.0,105.8123,105.8291,105.8123,105.8291,3439.0
2020-10-12 15:25:00,126.26,126.29,126.25,126.26,15052.0,105.8291,105.8542,105.8207,105.8291,15052.0
2020-10-12 15:30:00,126.27,126.29,126.27,126.29,43812.0,105.8375,105.8542,105.8375,105.8542,43812.0
2020-10-12 15:35:00,126.29,126.29,126.27,126.28,17960.0,105.8542,105.8542,105.8375,105.8458,17960.0
2020-10-12 15:40:00,126.28,126.28,126.25,126.26,6577.0,105.8458,105.8458,105.8207,105.8291,6577.0
2020-10-12 15:45:00,126.26,126.29,126.25,126.29,13092.0,105.8291,105.8542,105.8207,105.8542,13092.0
2020-10-12 15:50:00,126.29,126.3,126.26,126.29,23609.0,105.8542,105.8626,105.8291,105.8542,23609.0
2020-10-12 15:55:00,126.28,126.34,126.25,126.31,261501.0,105.8458,105.8961,105.8207,105.871,261501.0
2020-10-13 09:30:00,126.29,126.34,126.27,126.31,35977.0,105.8542,105.8961,105.8375,105.871,35977.0
2020-10-13 09:35:00,126.3,126.35,126.3,126.35,24404.0,105.8626,105.9045,105.8626,105.9045,24404.0
2020-10-13 09:40:00,126.36,126.38,126.35,126.38,23520.0,105.9129,105.9297,105.9045,105.9297,23520.0
2020-10-13 09:45:00,126.38,126.46,126.37,126.46,20884.0,105.9297,105.9967,105.9213,105.9967,20884.0
2020-10-13 09:50:00,126.46,126.46,126.43,126.44,21450.0,105.9967,105.9967,105.9716,105.9799,21450.0
2020-10-13 09:55:00,126.44,126.45,126.42,126.42,22945.0,105.9799,105.9883,105.9632,105.9632,22945.0
2020-10-13 10:00:00,126.42,126.42,126.38,126.4,19630.0,105.9632,105.9632,105.9297,105.9464,19630.0
2020-10-13 10:05:00,126.4,126.43,126.39,126.42,24437.0,105.9464,105.9716,105.938,105.9632,24437.0
2020-10-13 10:10:00,126.42,126.46,126.41,126.44,15158.0,105.9632,105.9967,105.9548,105.9799,15158.0
2020-10-13 10:15:00,126.44,126.44,126.43,126.43,8795.0,105.9799,105.9799,105.9716,105.9716,8795.0
2020-10-13 10:20:00,126.43,126.44,126.4,126.42,15525.0,105.9716,105.9799,105.9464,105.9632,15525.0
2020-10-13 10:25:00,126.43,126.47,126.42,126.46,14426.0,105.9716,106.0051,105.9632,105.9967,14426.0
2020-10-13 10:30:00,126.45,126.47,126.42,126.43,23198.0,105.9883,106.0051,105.9632,105.9716,23198.0
2020-10-13 10:35:00,126.43,126.46,126.42,126.43,16313.0,105.9716,105.9967,105.9632,105.9716,16313.0
2020-10-13 10:40:00,126.44,126.44,126.41,126.43,20864.0,105.9799,105.9799,105.9548,105.9716,20864.0
2020-10-13 10:45:00,126.43,126.46,126.42,126.42,11292.0,105.9716,105.9967,105.9632,105.9632,11292.0
2020-10-13 10:50:00,126.42,126.42,126.4,126.41,9945.0,105.9632,105.9632,105.9464,105.9548,9945.0
2020-10-13 10:55:00,126.41,126.42,126.4,126.42,13621.0,105.9548,105.9632,105.9464,105.9632,13621.0
2020-10-13 11:00:00,126.42,126.44,126.4,126.41,14699.0,105.9632,105.9799,105.9464,105.9548,14699.0
2020-10-13 11:05:00,126.42,126.43,126.41,126.42,8269.0,105.9632,105.9716,105.9548,105.9632,8269.0
2020-10-13 11:10:00,126.42,126.42,126.39,126.4,13115.0,105.9632,105.9632,105.938,105.9464,13115.0
2020-10-13 11:15:00,126.39,126.4,126.38,126.39,10456.0,105.938,105.9464,105.9297,105.938,10456.0
2020-10-13 11:20:00,126.39,126.39,126.37,126.39,9656.0,105.938,105.938,105.9213,105.938,9656.0
2020-10-13 11:25:00,126.38,126.4,126.37,126.39,10526.0,105.9297,105.9464,105.9213,105.938,10526.0
2020-10-13 11:30:00,126.4,126.4,126.39,126.4,6845.0,105.9464,105.9464,105.938,105.9464,6845.0
2020-10-13 11:35:00,126.4,126.4,126.38,126.38,12342.0,105.9464,105.9464,105.9297,105.9297,12342.0
2020-10-13 11:40:00,126.39,126.39,126.36,126.37,10251.0,105.938,105.938,105.9129,105.9213,10251.0
2020-10-13 11:45:00,126.37,126.39,126.36,126.39,14875.0,105.9213,105.938,105.9129,105.938,14875.0
2020-10-13 11:50:00,126.38,126.41,126.38,126.39,11176.0,105.9297,105.9548,105.9297,105.938,11176.0
2020-10-13 11:55:00,126.38,126.39,126.38,126.39,7454.0,105.9297,105.938,105.9297,105.938,7454.0
2020-10-13 12:00:00,126.39,126.39,126.38,126.39,7086.0,105.938,105.938,105.9297,105.938,7086.0
2020-10-13 12:05:00,126.39,126.41,126.38,126.4,20266.0,105.938,105.9548,105.9297,105.9464,20266.0
2020-10-13 12:10:00,126.41,126.42,126.4,126.42,13313.0,105.9548,105.9632,105.9464,105.9632,13313.0
2020-10-13 12:15:00,126.42,126.42,126.38,126.4,33897.0,105.9632,105.9632,105.9297,105.9464,33897.0
2020-10-13 12:20:00,126.4,126.4,126.39,126.4,6840.0,105.9464,105.9464,105.938,105.9464,6840.0
2020-10-13 12:25:00,126.4,126.4,126.39,126.4,10495.0,105.9464,105.9464,105.938,105.9464,10495.0
2020-10-13 12:30:00,126.4,126.4,126.37,126.38,14402.0,105.9464,105.9464,105.9213,105.9297,14402.0
2020-10-13 12:35:00,126.38,126.42,126.37,126.4,15136.0,105.9297,105.9632,105.9213,105.9464,15136.0
2020-10-13 12:40:00,126.39,126.39,126.38,126.38,15282.0,105.938,105.938,105.9297,105.9297,15282.0
2020-10-13 12:45:00,126.37,126.41,126.37,126.4,17910.0,105.9213,105.9548,105.9213,105.9464,17910.0
2020-10-13 12:50:00,126.39,126.4,126.38,126.4,10998.0,105.938,105.9464,105.9297,105.9464,10998.0
2020-10-13 12:55:00,126.4,126.42,126.39,126.4,29078.0,105.9464,105.9632,105.938,105.9464,29078.0
2020-10-13 13:00:00,126.4,126.41,126.39,126.41,33387.0,105.9464,105.9548,105.938,105.9548,33387.0
2020-10-13 13:05:00,126.41,126.41,126.35,126.36,23149.0,105.9548,105.9548,105.9045,105.9129,23149.0
2020-10-13 13:10:00,126.36,126.38,126.35,126.38,21469.0,105.9129,105.9297,105.9045,105.9297,21469.0
2020-10-13 13:15:00,126.38,126.38,126.36,126.36,23436.0,105.9297,105.9297,105.9129,105.9129,23436.0
2020-10-13 13:20:00,126.37,126.37,126.36,126.37,17497.0,105.9213,105.9213,105.9129,105.9213,17497.0
2020-10-13 13:25:00,126.36,126.37,126.34,126.36,25830.0,105.9129,105.9213,105.8961,105.9129,25830.0
2020-10-13 13:30:00,126.36,126.36,126.33,126.34,39499.0,105.9129,105.9129,105.8877,105.8961,39499.0
2020-10-13 13:35:00,126.34,126.35,126.33,126.34,47494.0,105.8961,105.9045,105.8877,105.8961,47494.0
2020-10-13 13:40:00,126.33,126.35,126.33,126.35,15625.0,105.8877,105.9045,105.8877,105.9045,15625.0
2020-10-13 13:45:00,126.35,126.35,126.33,126.35,10017.0,105.9045,105.9045,105.8877,105.9045,10017.0
2020-10-13 13:50:00,126.35,126.35,126.34,126.35,10472.0,105.9045,105.9045,105.8961,105.9045,10472.0
2020-10-13 13:55:00,126.35,126.35,126.31,126.32,18724.0,105.9045,105.9045,105.871,105.8794,18724.0
2020-10-13 14:00:00,126.31,126.34,126.3,126.31,20942.0,105.871,105.8961,105.8626,105.871,20942.0
2020-10-13 14:05:00,126.32,126.32,126.28,126.28,7494.0,105.8794,105.8794,105.8458,105.8458,7494.0
2020-10-13 14:10:00,126.29,126.29,126.28,126.28,9104.0,105.8542,105.8542,105.8458,105.8458,9104.0
2020-10-13 14:15:00,126.28,126.29,126.26,126.27,10360.0,105.8458,105.8542,105.8291,105.8375,10360.0
2020-10-13 14:20:00,126.27,126.29,126.26,126.29,11973.0,105.8375,105.8542,105.8291,105.8542,11973.0
2020-10-13 14:25:00,126.29,126.3,126.28,126.3,11824.0,105.8542,105.8626,105.8458,105.8626,11824.0
2020-10-13 14:30:00,126.3,126.32,126.29,126.29,24327.0,105.8626,105.8794,105.8542,105.8542,24327.0
2020-10-13 14:35:00,126.29,126.33,126.29,126.3,31759.0,105.8542,105.8877,105.8542,105.8626,31759.0
2020-10-13 14:40:00,126.31,126.32,126.29,126.3,15196.0,105.871,105.8794,105.8542,105.8626,15196.0
2020-10-13 14:45:00,126.3,126.31,126.29,126.3,14928.0,105.8626,105.871,105.8542,105.8626,14928.0
2020-10-13 14:50:00,126.31,126.33,126.29,126.32,10828.0,105.871,105.8877,105.8542,105.8794,10828.0
2020-10-13 14:55:00,126.32,126.36,126.29,126.34,14961.0,105.8794,105.9129,105.8542,105.8961,14961.0
2020-10-13 15:00:00,126.35,126.36,126.34,126.35,17303.0,105.9045,105.9129,105.8961,105.9045,17303.0
2020-10-13 15:05:00,126.36,126.37,126.35,126.36,75649.0,105.9129,105.9213,105.9045,105.9129,75649.0
2020-10-13 15:10:00,126.36,126.38,126.35,126.36,33841.0,105.9129,105.9297,105.9045,105.9129,33841.0
2020-10-13 15:15:00,126.36,126.37,126.34,126.37,20682.0,105.9129,105.9213,105.8961,105.9213,20682.0
2020-10-13 15:20:00,126.37,126.37,126.35,126.36,15642.0,105.9213,105.9213,105.9045,105.9129,15642.0
2020-10-13 15:25:00,126.36,126.37,126.34,126.35,18644.0,105.9129,105.9213,105.8961,105.9045,18644.0
2020-10-13 15:30:00,126.35,126.36,126.34,126.36,16815.0,105.9045,105.9129,105.8961,105.9129,16815.0
2020-10-13 15:35:00,126.36,126.36,126.35,126.35,18221.0,105.9129,105.9129,105.9045,105.9045,18221.0
2020-10-13 15:40:00,126.35,126.37,126.35,126.37,22468.0,105.9045,105.9213,105.9045,105.9213,22468.0
2020-10-13 15:45:00,126.36,126.37,126.34,126.37,27553.0,105.9129,105.9213,105.8961,105.9213,27553.0
2020-10-13 15:50:00,126.37,126.4,126.36,126.36,64785.0,105.9213,105.9464,105.9129,105.9129,64785.0
2020-10-13 15:55:00,126.35,126.37,126.34,126.34,121616.0,105.9045,105.9213,105.8961,105.8961,121616.0
2020-10-14 09:30:00,126.49,126.5,126.44,126.45,42166.0,106.0219,106.0302,105.9799,105.9883,42166.0
2020-10-14 09:35:00,126.45,126.49,126.43,126.48,11132.0,105.9883,106.0219,105.9716,106.0135,11132.0
2020-10-14 09:40:00,126.47,126.49,126.4,126.41,19245.0,106.0051,106.0219,105.9464,105.9548,19245.0
2020-10-14 09:45:00,126.42,126.46,126.41,126.43,12421.0,105.9632,105.9967,105.9548,105.9716,12421.0
2020-10-14 09:50:00,126.42,126.44,126.42,126.43,8583.0,105.9632,105.9799,105.9632,105.9716,8583.0
2020-10-14 09:55:00,126.44,126.44,126.41,126.44,12990.0,105.9799,105.9799,105.9548,105.9799,12990.0
2020-10-14 10:00:00,126.44,126.45,126.41,126.45,10966.0,105.9799,105.9883,105.9548,105.9883,10966.0
2020-10-14 10:05:00,126.45,126.46,126.45,126.46,3913.0,105.9883,105.9967,105.9883,105.9967,3913.0
2020-10-14 10:10:00,126.45,126.48,126.45,126.47,10146.0,105.9883,106.0135,105.9883,106.0051,10146.0
2020-10-14 10:15:00,126.46,126.49,126.46,126.48,60314.0,105.9967,106.0219,105.9967,106.0135,60314.0
2020-10-14 10:20:00,126.48,126.49,126.47,126.49,13044.0,106.0135,106.0219,106.0051,106.0219,13044.0
2020-10-14 10:25:00,126.49,126.51,126.47,126.47,11029.0,106.0219,106.0386,106.0051,106.0051,11029.0
2020-10-14 10:30:00,126.47,126.5,126.47,126.49,7370.0,106.0051,106.0302,106.0051,106.0219,7370.0
2020-10-14 10:35:00,126.49,126.49,126.44,126.46,19471.0,106.0219,106.0219,105.9799,105.9967,19471.0
2020-10-14 10:40:00,126.45,126.45,126.42,126.43,8305.0,105.9883,105.9883,105.9632,105.9716,8305.0
2020-10-14 10:45:00,126.44,126.44,126.42,126.44,4169.0,105.9799,105.9799,105.9632,105.9799,4169.0
2020-10-14 10:50:00,126.44,126.44,126.41,126.42,7097.0,105.9799,105.9799,105.9548,105.9632,7097.0
2020-10-14 10:55:00,126.41,126.42,126.39,126.4,13413.0,105.9548,105.9632,105.938,105.9464,13413.0
2020-10-14 11:00:00,126.4,126.42,126.39,126.4,3702.0,105.9464,105.9632,105.938,105.9464,3702.0
2020-10-14 11:05:00,126.4,126.4,126.37,126.38,7064.0,105.9464,105.9464,105.9213,105.9297,7064.0
2020-10-14 11:10:00,126.38,126.38,126.35,126.36,6275.0,105.9297,105.9297,105.9045,105.9129,6275.0
2020-10-14 11:15:00,126.36,126.37,126.35,126.37,8981.0,105.9129,105.9213,105.9045,105.9213,8981.0
2020-10-14 11:20:00,126.37,126.38,126.36,126.38,5079.0,105.9213,105.9297,105.9129,105.9297,5079.0
2020-10-14 11:25:00,126.38,126.39,126.38,126.38,4077.0,105.9297,105.938,105.9297,105.9297,4077.0
2020-10-14 11:30:00,126.39,126.4,126.38,126.4,8793.0,105.938,105.9464,105.9297,105.9464,8793.0
2020-10-14 11:35:00,126.39,126.4,126.37,126.38,31920.0,105.938,105.9464,105.9213,105.9297,31920.0
2020-10-14 11:40:00,126.39,126.41,126.38,126.4,6359.0,105.938,105.9548,105.9297,105.9464,6359.0
2020-10-14 11:45:00,126.41,126.42,126.39,126.4,14727.0,105.9548,105.9632,105.938,105.9464,14727.0
2020-10-14 11:50:00,126.37,126.4,126.36,126.4,9293.0,105.9213,105.9464,105.9129,105.9464,9293.0
2020-10-14 11:55:00,126.4,126.4,126.39,126.4,8244.0,105.9464,105.9464,105.938,105.9464,8244.0
2020-10-14 12:00:00,126.4,126.4,126.35,126.36,9164.0,105.9464,105.9464,105.9045,105.9129,9164.0
2020-10-14 12:05:00,126.36,126.37,126.35,126.37,10867.0,105.9129,105.9213,105.9045,105.9213,10867.0
2020-10-14 12:10:00,126.38,126.4,126.38,126.39,4169.0,105.9297,105.9464,105.9297,105.938,4169.0
2020-10-14 12:15:00,126.39,126.4,126.35,126.36,7961.0,105.938,105.9464,105.9045,105.9129,7961.0
2020-10-14 12:20:00,126.36,126.36,126.33,126.34,6625.0,105.9129,105.9129,105.8877,105.8961,6625.0
2020-10-14 12:25:00,126.34,126.35,126.32,126.33,5036.0,105.8961,105.9045,105.8794,105.8877,5036.0
2020-10-14 12:30:00,126.33,126.34,126.31,126.32,2525.0,105.8877,105.8961,105.871,105.8794,2525.0
2020-10-14 12:35:00,126.32,126.35,126.31,126.34,12066.0,105.8794,105.9045,105.871,105.8961,12066.0
2020-10-14 12:40:00,126.33,126.34,126.31,126.31,14681.0,105.8877,105.8961,105.871,105.871,14681.0
2020-10-14 12:45:00,126.31,126.32,126.28,126.28,4803.0,105.871,105.8794,105.8458,105.8458,4803.0
2020-10-14 12:50:00,126.28,126.29,126.28,126.29,8822.0,105.8458,105.8542,105.8458,105.8542,8822.0
2020-10-14 12:55:00,126.29,126.3,126.28,126.3,6864.0,105.8542,105.8626,105.8458,105.8626,6864.0
2020-10-14 13:00:00,126.29,126.31,126.29,126.3,6659.0,105.8542,105.871,105.8542,105.8626,6659.0
2020-10-14 13:05:00,126.3,126.3,126.29,126.3,10261.0,105.8626,105.8626,105.8542,105.8626,10261.0
2020-10-14 13:10:00,126.29,126.3,126.29,126.3,2931.0,105.8542,105.8626,105.8542,105.8626,2931.0
2020-10-14 13:15:00,126.3,126.3,126.26,126.26,3812.0,105.8626,105.8626,105.8291,105.8291,3812.0
2020-10-14 13:20:00,126.26,126.27,126.26,126.27,3490.0,105.8291,105.8375,105.8291,105.8375,3490.0
2020-10-14 13:25:00,126.27,126.27,126.25,126.26,10128.0,105.8375,105.8375,105.8207,105.8291,10128.0
2020-10-14 13:30:00,126.26,126.29,126.25,126.28,9105.0,105.8291,105.8542,105.8207,105.8458,9105.0
2020-10-14 13:35:00,126.28,126.29,126.27,126.28,4485.0,105.8458,105.8542,105.8375,105.8458,4485.0
2020-10-14 13:40:00,126.27,126.28,126.27,126.27,16264.0,105.8375,105.8458,105.8375,105.8375,16264.0
2020-10-14 13:45:00,126.28,126.29,126.27,126.28,34921.0,105.8458,105.8542,105.8375,105.8458,34921.0
2020-10-14 13:50:00,126.28,126.29,126.28,126.29,5124.0,105.8458,105.8542,105.8458,105.8542,5124.0
2020-10-14 13:55:00,126.29,126.29,126.28,126.28,4407.0,105.8542,105.8542,105.8458,105.8458,4407.0
2020-10-14 14:00:00,126.28,126.29,126.28,126.28,7759.0,105.8458,105.8542,105.8458,105.8458,7759.0
2020-10-14 14:05:00,126.28,126.29,126.26,126.27,10273.0,105.8458,105.8542,105.8291,105.8375,10273.0
2020-10-14 14:10:00,126.26,126.28,126.26,126.27,20405.0,105.8291,105.8458,105.8291,105.8375,20405.0
2020-10-14 14:15:00,126.27,126.28,126.26,126.27,8667.0,105.8375,105.8458,105.8291,105.8375,8667.0
2020-10-14 14:20:00,126.27,126.28,126.26,126.27,9990.0,105.8375,105.8458,105.8291,105.8375,9990.0
2020-10-14 14:25:00,126.27,126.29,126.26,126.26,7747.0,105.8375,105.8542,105.8291,105.8291,7747.0
2020-10-14 14:30:00,126.26,126.3,126.25,126.3,17227.0,105.8291,105.8626,105.8207,105.8626,17227.0
2020-10-14 14:35:00,126.3,126.31,126.28,126.3,20039.0,105.8626,105.871,105.8458,105.8626,20039.0
2020-10-14 14:40:00,126.29,126.3,126.27,126.28,7962.0,105.8542,105.8626,105.8375,105.8458,7962.0
2020-10-14 14:45:00,126.29,126.29,126.27,126.27,2705.0,105.8542,105.8542,105.8375,105.8375,2705.0
2020-10-14 14:50:00,126.28,126.3,126.28,126.3,3822.0,105.8458,105.8626,105.8458,105.8626,3822.0
2020-10-14 14:55:00,126.29,126.3,126.28,126.3,20834.0,105.8542,105.8626,105.8458,105.8626,20834.0
2020-10-14 15:00:00,126.29,126.31,126.29,126.3,5186.0,105.8542,105.871,105.8542,105.8626,5186.0
2020-10-14 15:05:00,126.3,126.31,126.27,126.3,8833.0,105.8626,105.871,105.8375,105.8626,8833.0
2020-10-14 15:10:00,126.29,126.34,126.29,126.34,11523.0,105.8542,105.8961,105.8542,105.8961,11523.0
2020-10-14 15:15:00,126.34,126.37,126.34,126.36,10917.0,105.8961,105.9213,105.8961,105.9129,10917.0
2020-10-14 15:20:00,126.36,126.37,126.34,126.34,3160.0,105.9129,105.9213,105.8961,105.8961,3160.0
2020-10-14 15:25:00,126.35,126.37,126.34,126.36,4553.0,105.9045,105.9213,105.8961,105.9129,4553.0
2020-10-14 15:30:00,126.36,126.36,126.34,126.34,10753.0,105.9129,105.9129,105.8961,105.8961,10753.0
2020-10-14 15:35:00,126.35,126.37,126.34,126.37,12595.0,105.9045,105.9213,105.8961,105.9213,12595.0
2020-10-14 15:40:00,126.37,126.37,126.36,126.37,2537.0,105.9213,105.9213,105.9129,105.9213,2537.0
2020-10-14 15:45:00,126.37,126.39,126.35,126.37,40359.0,105.9213,105.938,105.9045,105.9213,40359.0
2020-10-14 15:50:00,126.37,126.38,126.35,126.38,28378.0,105.9213,105.9297,105.9045,105.9297,28378.0
2020-10-14 15:55:00,126.38,126.38,126.34,126.35,118818.0,105.9297,105.9297,105.8961,105.9045,118818.0
2020-10-15 09:30:00,126.37,126.38,126.33,126.34,16996.0,105.9213,105.9297,105.8877,105.8961,16996.0
2020-10-15 09:35:00,126.33,126.35,126.31,126.33,10499.0,105.8877,105.9045,105.871,105.8877,10499.0
2020-10-15 09:40:00,126.35,126.36,126.33,126.34,6611.0,105.9045,105.9129,105.8877,105.8961,6611.0
2020-10-15 09:45:00,126.34,126.35,126.28,126.29,11076.0,105.8961,105.9045,105.8458,105.8542,11076.0
2020-10-15 09:50:00,126.27,126.28,126.24,126.24,17333.0,105.8375,105.8458,105.8123,105.8123,17333.0
2020-10-15 09:55:00,126.25,126.27,126.23,126.25,18232.0,105.8207,105.8375,105.8039,105.8207,18232.0
2020-10-15 10:00:00,126.26,126.28,126.23,126.26,16392.0,105.8291,105.8458,105.8039,105.8291,16392.0
2020-10-15 10:05:00,126.25,126.29,126.24,126.25,6187.0,105.8207,105.8542,105.8123,105.8207,6187.0
2020-10-15 10:10:00,126.25,126.26,126.22,126.23,10075.0,105.8207,105.8291,105.7955,105.8039,10075.0
2020-10-15 10:15:00,126.25,126.26,126.24,126.24,3453.0,105.8207,105.8291,105.8123,105.8123,3453.0
2020-10-15 10:20:00,126.27,126.3,126.24,126.3,11382.0,105.8375,105.8626,105.8123,105.8626,11382.0
2020-10-15 10:25:00,126.32,126.33,126.31,126.31,4198.0,105.8794,105.8877,105.871,105.871,4198.0
2020-10-15 10:30:00,126.3,126.34,126.3,126.31,7459.0,105.8626,105.8961,105.8626,105.871,7459.0
2020-10-15 10:35:00,126.33,126.34,126.32,126.33,4453.0,105.8877,105.8961,105.8794,105.8877,4453.0
2020-10-15 10:40:00,126.35,126.37,126.35,126.36,4879.0,105.9045,105.9213,105.9045,105.9129,4879.0
2020-10-15 10:45:00,126.35,126.37,126.34,126.34,10812.0,105.9045,105.9213,105.8961,105.8961,10812.0
2020-10-15 10:50:00,126.36,126.37,126.36,126.37,3803.0,105.9129,105.9213,105.9129,105.9213,3803.0
2020-10-15 10:55:00,126.35,126.38,126.35,126.36,1932.0,105.9045,105.9297,105.9045,105.9129,1932.0
2020-10-15 11:00:00,126.36,126.37,126.34,126.35,3892.0,105.9129,105.9213,105.8961,105.9045,3892.0
2020-10-15 11:05:00,126.36,126.36,126.33,126.33,7086.0,105.9129,105.9129,105.8877,105.8877,7086.0
2020-10-15 11:10:00,126.34,126.34,126.31,126.31,10338.0,105.8961,105.8961,105.871,105.871,10338.0
2020-10-15 11:15:00,126.31,126.32,126.3,126.31,6240.0,105.871,105.8794,105.8626,105.871,6240.0
2020-10-15 11:20:00,126.3,126.34,126.3,126.33,4323.0,105.8626,105.8961,105.8626,105.8877,4323.0
2020-10-15 11:25:00,126.33,126.35,126.32,126.35,5659.0,105.8877,105.9045,105.8794,105.9045,5659.0
2020-10-15 11:30:00,126.34,126.34,126.3,126.32,18410.0,105.8961,105.8961,105.8626,105.8794,18410.0
2020-10-15 11:35:00,126.33,126.33,126.32,126.33,3678.0,105.8877,105.8877,105.8794,105.8877,3678.0
2020-10-15 11:40:00,126.34,126.36,126.33,126.36,5416.0,105.8961,105.9129,105.8877,105.9129,5416.0
2020-10-15 11:45:00,126.35,126.35,126.32,126.35,8004.0,105.9045,105.9045,105.8794,105.9045,8004.0
2020-10-15 11:50:00,126.34,126.34,126.31,126.33,5922.0,105.8961,105.8961,105.871,105.8877,5922.0
2020-10-15 11:55:00,126.33,126.34,126.32,126.33,8422.0,105.8877,105.8961,105.8794,105.8877,8422.0
2020-10-15 12:00:00,126.32,126.33,126.3,126.31,5024.0,105.8794,105.8877,105.8626,105.871,5024.0
2020-10-15 12:05:00,126.3,126.31,126.27,126.28,9572.0,105.8626,105.871,105.8375,105.8458,9572.0
2020-10-15 12:10:00,126.29,126.32,126.29,126.31,1171.0,105.8542,105.8794,105.8542,105.871,1171.0
2020-10-15 12:15:00,126.32,126.35,126.31,126.34,15902.0,105.8794,105.9045,105.871,105.8961,15902.0
2020-10-15 12:20:00,126.34,126.35,126.33,126.34,5006.0,105.8961,105.9045,105.8877,105.8961,5006.0
2020-10-15 12:25:00,126.33,126.34,126.32,126.34,4017.0,105.8877,105.8961,105.8794,105.8961,4017.0
2020-10-15 12:30:00,126.33,126.33,126.3,126.3,4465.0,105.8877,105.8877,105.8626,105.8626,4465.0
2020-10-15 12:35:00,126.3,126.31,126.29,126.3,10916.0,105.8626,105.871,105.8542,105.8626,10916.0
2020-10-15 12:40:00,126.29,126.29,126.28,126.28,10750.0,105.8542,105.8542,105.8458,105.8458,10750.0
2020-10-15 12:45:00,126.28,126.29,126.28,126.29,4260.0,105.8458,105.8542,105.8458,105.8542,4260.0
2020-10-15 12:50:00,126.29,126.29,126.28,126.28,12513.0,105.8542,105.8542,105.8458,105.8458,12513.0
2020-10-15 12:55:00,126.28,126.28,126.26,126.27,8545.0,105.8458,105.8458,105.8291,105.8375,8545.0
2020-10-15 13:00:00,126.27,126.27,126.25,126.27,9095.0,105.8375,105.8375,105.8207,105.8375,9095.0
2020-10-15 13:05:00,126.27,126.28,126.26,126.28,3493.0,105.8375,105.8458,105.8291,105.8458,3493.0
2020-10-15 13:10:00,126.28,126.28,126.26,126.26,1130.0,105.8458,105.8458,105.8291,105.8291,1130.0
2020-10-15 13:15:00,126.26,126.26,126.25,126.26,2374.0,105.8291,105.8291,105.8207,105.8291,2374.0
2020-10-15 13:20:00,126.26,126.26,126.25,126.25,2010.0,105.8291,105.8291,105.8207,105.8207,2010.0
2020-10-15 13:25:00,126.25,126.27,126.25,126.27,2987.0,105.8207,105.8375,105.8207,105.8375,2987.0
2020-10-15 13:30:00,126.27,126.28,126.26,126.26,5013.0,105.8375,105.8458,105.8291,105.8291,5013.0
2020-10-15 13:35:00,126.26,126.27,126.24,126.26,2864.0,105.8291,105.8375,105.8123,105.8291,2864.0
2020-10-15 13:40:00,126.26,126.27,126.24,126.24,18750.0,105.8291,105.8375,105.8123,105.8123,18750.0
2020-10-15 13:45:00,126.25,126.25,126.23,126.24,4805.0,105.8207,105.8207,105.8039,105.8123,4805.0
2020-10-15 13:50:00,126.26,126.26,126.23,126.25,5337.0,105.8291,105.8291,105.8039,105.8207,5337.0
2020-10-15 13:55:00,126.25,126.27,126.23,126.27,10243.0,105.8207,105.8375,105.8039,105.8375,10243.0
2020-10-15 14:00:00,126.26,126.26,126.24,126.25,7368.0,105.8291,105.8291,105.8123,105.8207,7368.0
2020-10-15 14:05:00,126.25,126.29,126.24,126.29,9087.0,105.8207,105.8542,105.8123,105.8542,9087.0
2020-10-15 14:10:00,126.29,126.29,126.27,126.28,8973.0,105.8542,105.8542,105.8375,105.8458,8973.0
2020-10-15 14:15:00,126.27,126.31,126.27,126.28,50875.0,105.8375,105.871,105.8375,105.8458,50875.0
2020-10-15 14:20:00,126.27,126.28,126.27,126.28,3525.0,105.8375,105.8458,105.8375,105.8458,3525.0
2020-10-15 14:25:00,126.27,126.3,126.27,126.28,17556.0,105.8375,105.8626,105.8375,105.8458,17556.0
2020-10-15 14:30:00,126.29,126.29,126.25,126.25,6592.0,105.8542,105.8542,105.8207,105.8207,6592.0
2020-10-15 14:35:00,126.25,126.29,126.25,126.29,12475.0,105.8207,105.8542,105.8207,105.8542,12475.0
2020-10-15 14:40:00,126.29,126.29,126.26,126.29,4993.0,105.8542,105.8542,105.8291,105.8542,4993.0
2020-10-15 14:45:00,126.3,126.32,126.29,126.31,9718.0,105.8626,105.8794,105.8542,105.871,9718.0
2020-10-15 14:50:00,126.31,126.31,126.28,126.3,5758.0,105.871,105.871,105.8458,105.8626,5758.0
2020-10-15 14:55:00,126.3,126.31,126.28,126.28,6233.0,105.8626,105.871,105.8458,105.8458,6233.0
2020-10-15 15:00:00,126.29,126.29,126.23,126.24,54386.0,105.8542,105.8542,105.8039,105.8123,54386.0
2020-10-15 15:05:00,126.25,126.27,126.25,126.26,4237.0,105.8207,105.8375,105.8207,105.8291,4237.0
2020-10-15 15:10:00,126.27,126.3,126.26,126.28,5586.0,105.8375,105.8626,105.8291,105.8458,5586.0
2020-10-15 15:15:00,126.28,126.29,126.27,126.28,2856.0,105.8458,105.8542,105.8375,105.8458,2856.0
2020-10-15 15:20:00,126.28,126.29,126.26,126.27,7389.0,105.8458,105.8542,105.8291,105.8375,7389.0
2020-10-15 15:25:00,126.28,126.28,126.26,126.28,5280.0,105.8458,105.8458,105.8291,105.8458,5280.0
2020-10-15 15:30:00,126.28,126.29,126.25,126.27,10100.0,105.8458,105.8542,105.8207,105.8375,10100.0
2020-10-15 15:35:00,126.28,126.3,126.27,126.28,8698.0,105.8458,105.8626,105.8375,105.8458,8698.0
2020-10-15 15:40:00,126.28,126.3,126.26,126.29,6724.0,105.8458,105.8626,105.8291,105.8542,6724.0
2020-10-15 15:45:00,126.29,126.3,126.27,126.3,17002.0,105.8542,105.8626,105.8375,105.8626,17002.0
2020-10-15 15:50:00,126.3,126.31,126.29,126.3,8866.0,105.8626,105.871,105.8542,105.8626,8866.0
2020-10-15 15:55:00,126.3,126.34,126.28,126.3,98449.0,105.8626,105.8961,105.8458,105.8626,98449.0
2020-10-16 09:30:00,126.32,126.4,126.32,126.35,32109.0,105.8794,105.9464,105.8794,105.9045,32109.0
2020-10-16 09:35:00,126.35,126.37,126.33,126.34,24851.0,105.9045,105.9213,105.8877,105.8961,24851.0
2020-10-16 09:40:00,126.34,126.36,126.32,126.33,17308.0,105.8961,105.9129,105.8794,105.8877,17308.0
2020-10-16 09:45:00,126.32,126.36,126.31,126.34,17940.0,105.8794,105.9129,105.871,105.8961,17940.0
2020-10-16 09:50:00,126.33,126.37,126.32,126.35,20851.0,105.8877,105.9213,105.8794,105.9045,20851.0
2020-10-16 09:55:00,126.34,126.35,126.3,126.31,14567.0,105.8961,105.9045,105.8626,105.871,14567.0
2020-10-16 10:00:00,126.32,126.36,126.31,126.33,28756.0,105.8794,105.9129,105.871,105.8877,28756.0
2020-10-16 10:05:00,126.33,126.35,126.33,126.34,4032.0,105.8877,105.9045,105.8877,105.8961,4032.0
2020-10-16 10:10:00,126.33,126.34,126.31,126.32,4461.0,105.8877,105.8961,105.871,105.8794,4461.0
2020-10-16 10:15:00,126.31,126.31,126.28,126.28,13258.0,105.871,105.871,105.8458,105.8458,13258.0
2020-10-16 10:20:00,126.29,126.29,126.27,126.29,9632.0,105.8542,105.8542,105.8375,105.8542,9632.0
2020-10-16 10:25:00,126.29,126.29,126.26,126.28,12221.0,105.8542,105.8542,105.8291,105.8458,12221.0
2020-10-16 10:30:00,126.29,126.31,126.27,126.31,5253.0,105.8542,105.871,105.8375,105.871,5253.0
2020-10-16 10:35:00,126.31,126.33,126.27,126.33,17302.0,105.871,105.8877,105.8375,105.8877,17302.0
2020-10-16 10:40:00,126.32,126.32,126.28,126.3,16544.0,105.8794,105.8794,105.8458,105.8626,16544.0
2020-10-16 10:45:00,126.29,126.31,126.28,126.31,8804.0,105.8542,105.871,105.8458,105.871,8804.0
2020-10-16 10:50:00,126.29,126.33,126.29,126.31,7975.0,105.8542,105.8877,105.8542,105.871,7975.0
2020-10-16 10:55:00,126.3,126.33,126.29,126.29,6936.0,105.8626,105.8877,105.8542,105.8542,6936.0
2020-10-16 11:00:00,126.31,126.32,126.28,126.29,5317.0,105.871,105.8794,105.8458,105.8542,5317.0
2020-10-16 11:05:00,126.28,126.3,126.26,126.3,7709.0,105.8458,105.8626,105.8291,105.8626,7709.0
2020-10-16 11:10:00,126.28,126.31,126.28,126.31,8896.0,105.8458,105.871,105.8458,105.871,8896.0
2020-10-16 11:15:00,126.31,126.32,126.28,126.28,24888.0,105.871,105.8794,105.8458,105.8458,24888.0
2020-10-16 11:20:00,126.29,126.29,126.27,126.28,4853.0,105.8542,105.8542,105.8375,105.8458,4853.0
2020-10-16 11:25:00,126.28,126.28,126.26,126.26,5453.0,105.8458,105.8458,105.8291,105.8291,5453.0
2020-10-16 11:30:00,126.27,126.28,126.27,126.28,4401.0,105.8375,105.8458,105.8375,105.8458,4401.0
2020-10-16 11:35:00,126.28,126.28,126.27,126.28,6479.0,105.8458,105.8458,105.8375,105.8458,6479.0
2020-10-16 11:40:00,126.28,126.28,126.26,126.28,9556.0,105.8458,105.8458,105.8291,105.8458,9556.0
2020-10-16 11:45:00,126.28,126.28,126.25,126.26,1302.0,105.8458,105.8458,105.8207,105.8291,1302.0
2020-10-16 11:50:00,126.26,126.28,126.25,126.26,5506.0,105.8291,105.8458,105.8207,105.8291,5506.0
2020-10-16 11:55:00,126.25,126.28,126.25,126.27,2061.0,105.8207,105.8458,105.8207,105.8375,2061.0
2020-10-16 12:00:00,126.28,126.28,126.27,126.28,4937.0,105.8458,105.8458,105.8375,105.8458,4937.0
2020-10-16 12:05:00,126.28,126.31,126.27,126.28,21942.0,105.8458,105.871,105.8375,105.8458,21942.0
2020-10-16 12:10:00,126.29,126.3,126.28,126.28,7447.0,105.8542,105.8626,105.8458,105.8458,7447.0
2020-10-16 12:15:00,126.28,126.28,126.27,126.28,7907.0,105.8458,105.8458,105.8375,105.8458,7907.0
2020-10-16 12:20:00,126.28,126.29,126.27,126.29,6021.0,105.8458,105.8542,105.8375,105.8542,6021.0
2020-10-16 12:25:00,126.28,126.31,126.28,126.3,45133.0,105.8458,105.871,105.8458,105.8626,45133.0
2020-10-16 12:30:00,126.29,126.3,126.27,126.3,11477.0,105.8542,105.8626,105.8375,105.8626,11477.0
2020-10-16 12:35:00,126.29,126.32,126.28,126.32,70387.0,105.8542,105.8794,105.8458,105.8794,70387.0
2020-10-16 12:40:00,126.32,126.34,126.31,126.33,12775.0,105.8794,105.8961,105.871,105.8877,12775.0
2020-10-16 12:45:00,126.32,126.32,126.3,126.32,27259.0,105.8794,105.8794,105.8626,105.8794,27259.0
2020-10-16 12:50:00,126.31,126.32,126.3,126.32,1984.0,105.871,105.8794,105.8626,105.8794,1984.0
2020-10-16 12:55:00,126.31,126.32,126.3,126.31,14377.0,105.871,105.8794,105.8626,105.871,14377.0
2020-10-16 13:00:00,126.31,126.34,126.3,126.33,2692.0,105.871,105.8961,105.8626,105.8877,2692.0
2020-10-16 13:05:00,126.32,126.34,126.32,126.33,4114.0,105.8794,105.8961,105.8794,105.8877,4114.0
2020-10-16 13:10:00,126.33,126.34,126.32,126.34,8021.0,105.8877,105.8961,105.8794,105.8961,8021.0
2020-10-16 13:15:00,126.34,126.34,126.32,126.33,3133.0,105.8961,105.8961,105.8794,105.8877,3133.0
2020-10-16 13:20:00,126.33,126.35,126.32,126.34,4700.0,105.8877,105.9045,105.8794,105.8961,4700.0
2020-10-16 13:25:00,126.33,126.34,126.32,126.33,9982.0,105.8877,105.8961,105.8794,105.8877,9982.0
2020-10-16 13:30:00,126.32,126.34,126.32,126.33,6255.0,105.8794,105.8961,105.8794,105.8877,6255.0
2020-10-16 13:35:00,126.32,126.33,126.32,126.33,3850.0,105.8794,105.8877,105.8794,105.8877,3850.0
2020-10-16 13:40:00,126.33,126.33,126.32,126.33,11487.0,105.8877,105.8877,105.8794,105.8877,11487.0
2020-10-16 13:45:00,126.33,126.35,126.33,126.34,11967.0,105.8877,105.9045,105.8877,105.8961,11967.0
2020-10-16 13:50:00,126.33,126.35,126.33,126.33,2289.0,105.8877,105.9045,105.8877,105.8877,2289.0
2020-10-16 13:55:00,126.34,126.34,126.33,126.33,20724.0,105.8961,105.8961,105.8877,105.8877,20724.0
2020-10-16 14:00:00,126.34,126.35,126.33,126.34,7305.0,105.8961,105.9045,105.8877,105.8961,7305.0
2020-10-16 14:05:00,126.35,126.35,126.34,126.35,5152.0,105.9045,105.9045,105.8961,105.9045,5152.0
2020-10-16 14:10:00,126.35,126.35,126.34,126.35,5907.0,105.9045,105.9045,105.8961,105.9045,5907.0
2020-10-16 14:15:00,126.35,126.36,126.34,126.34,6052.0,105.9045,105.9129,105.8961,105.8961,6052.0
2020-10-16 14:20:00,126.35,126.36,126.34,126.36,11816.0,105.9045,105.9129,105.8961,105.9129,11816.0
2020-10-16 14:25:00,126.35,126.36,126.35,126.36,5655.0,105.9045,105.9129,105.9045,105.9129,5655.0
2020-10-16 14:30:00,126.36,126.38,126.35,126.36,9294.0,105.9129,105.9297,105.9045,105.9129,9294.0
2020-10-16 14:35:00,126.35,126.39,126.34,126.38,10522.0,105.9045,105.938,105.8961,105.9297,10522.0
2020-10-16 14:40:00,126.39,126.41,126.38,126.41,5170.0,105.938,105.9548,105.9297,105.9548,5170.0
2020-10-16 14:45:00,126.41,126.42,126.41,126.41,8285.0,105.9548,105.9632,105.9548,105.9548,8285.0
2020-10-16 14:50:00,126.41,126.41,126.39,126.39,5053.0,105.9548,105.9548,105.938,105.938,5053.0
2020-10-16 14:55:00,126.37,126.37,126.32,126.33,12722.0,105.9213,105.9213,105.8794,105.8877,12722.0
2020-10-16 15:00:00,126.34,126.38,126.33,126.38,10541.0,105.8961,105.9297,105.8877,105.9297,10541.0
2020-10-16 15:05:00,126.39,126.39,126.37,126.37,15426.0,105.938,105.938,105.9213,105.9213,15426.0
2020-10-16 15:10:00,126.37,126.37,126.36,126.36,10475.0,105.9213,105.9213,105.9129,105.9129,10475.0
2020-10-16 15:15:00,126.36,126.37,126.33,126.34,9469.0,105.9129,105.9213,105.8877,105.8961,9469.0
2020-10-16 15:20:00,126.34,126.34,126.33,126.33,8226.0,105.8961,105.8961,105.8877,105.8877,8226.0
2020-10-16 15:25:00,126.34,126.35,126.33,126.34,3463.0,105.8961,105.9045,105.8877,105.8961,3463.0
2020-10-16 15:30:00,126.34,126.35,126.32,126.34,246866.0,105.8961,105.9045,105.8794,105.8961,246866.0
2020-10-16 15:35:00,126.33,126.34,126.32,126.33,28251.0,105.8877,105.8961,105.8794,105.8877,28251.0
2020-10-16 15:40:00,126.33,126.34,126.32,126.34,9299.0,105.8877,105.8961,105.8794,105.8961,9299.0
2020-10-16 15:45:00,126.35,126.36,126.34,126.35,11100.0,105.9045,105.9129,105.8961,105.9045,11100.0
2020-10-16 15:50:00,126.34,126.35,126.33,126.34,11232.0,105.8961,105.9045,105.8877,105.8961,11232.0
2020-10-16 15:55:00,126.33,126.34,126.29,126.34,196114.0,105.8877,105.8961,105.8542,105.8961,196114.0
2020-10-19 09:30:00,126.21,126.21,126.12,126.13,30065.0,105.7872,105.7872,105.7117,105.7201,30065.0
2020-10-19 09:35:00,126.12,126.14,126.1,126.11,10555.0,105.7117,105.7285,105.695,105.7033,10555.0
2020-10-19 09:40:00,126.11,126.12,126.09,126.09,20912.0,105.7033,105.7117,105.6866,105.6866,20912.0
2020-10-19 09:45:00,126.1,126.15,126.09,126.12,28456.0,105.695,105.7369,105.6866,105.7117,28456.0
2020-10-19 09:50:00,126.11,126.15,126.1,126.15,3830.0,105.7033,105.7369,105.695,105.7369,3830.0
2020-10-19 09:55:00,126.16,126.18,126.15,126.18,19789.0,105.7453,105.762,105.7369,105.762,19789.0
2020-10-19 10:00:00,126.18,126.21,126.18,126.19,15313.0,105.762,105.7872,105.762,105.7704,15313.0
2020-10-19 10:05:00,126.22,126.23,126.21,126.22,3453.0,105.7955,105.8039,105.7872,105.7955,3453.0
2020-10-19 10:10:00,126.22,126.23,126.19,126.2,43023.0,105.7955,105.8039,105.7704,105.7788,43023.0
2020-10-19 10:15:00,126.19,126.21,126.17,126.2,14201.0,105.7704,105.7872,105.7536,105.7788,14201.0
2020-10-19 10:20:00,126.19,126.2,126.16,126.17,18323.0,105.7704,105.7788,105.7453,105.7536,18323.0
2020-10-19 10:25:00,126.17,126.18,126.14,126.15,19401.0,105.7536,105.762,105.7285,105.7369,19401.0
2020-10-19 10:30:00,126.15,126.15,126.13,126.14,5268.0,105.7369,105.7369,105.7201,105.7285,5268.0
2020-10-19 10:35:00,126.14,126.17,126.13,126.16,4066.0,105.7285,105.7536,105.7201,105.7453,4066.0
2020-10-19 10:40:00,126.15,126.16,126.13,126.15,4346.0,105.7369,105.7453,105.7201,105.7369,4346.0
2020-10-19 10:45:00,126.14,126.16,126.12,126.15,13103.0,105.7285,105.7453,105.7117,105.7369,13103.0
2020-10-19 10:50:00,126.15,126.15,126.13,126.15,8396.0,105.7369,105.7369,105.7201,105.7369,8396.0
2020-10-19 10:55:00,126.14,126.17,126.14,126.16,11547.0,105.7285,105.7536,105.7285,105.7453,11547.0
2020-10-19 11:00:00,126.16,126.17,126.13,126.14,10667.0,105.7453,105.7536,105.7201,105.7285,10667.0
2020-10-19 11:05:00,126.14,126.15,126.13,126.14,2139.0,105.7285,105.7369,105.7201,105.7285,2139.0
2020-10-19 11:10:00,126.14,126.17,126.14,126.17,3673.0,105.7285,105.7536,105.7285,105.7536,3673.0
2020-10-19 11:15:00,126.17,126.2,126.17,126.2,2817.0,105.7536,105.7788,105.7536,105.7788,2817.0
2020-10-19 11:20:00,126.2,126.23,126.2,126.21,10989.0,105.7788,105.8039,105.7788,105.7872,10989.0
2020-10-19 11:25:00,126.21,126.21,126.19,126.21,4360.0,105.7872,105.7872,105.7704,105.7872,4360.0
2020-10-19 11:30:00,126.2,126.22,126.19,126.22,2414.0,105.7788,105.7955,105.7704,105.7955,2414.0
2020-10-19 11:35:00,126.22,126.22,126.19,126.19,7048.0,105.7955,105.7955,105.7704,105.7704,7048.0
2020-10-19 11:40:00,126.19,126.21,126.19,126.2,8214.0,105.7704,105.7872,105.7704,105.7788,8214.0
2020-10-19 11:45:00,126.22,126.22,126.2,126.22,889.0,105.7955,105.7955,105.7788,105.7955,889.0
2020-10-19 11:50:00,126.22,126.22,126.21,126.22,2565.0,105.7955,105.7955,105.7872,105.7955,2565.0
2020-10-19 11:55:00,126.22,126.25,126.21,126.25,13050.0,105.7955,105.8207,105.7872,105.8207,13050.0
2020-10-19 12:00:00,126.24,126.26,126.22,126.23,12763.0,105.8123,105.8291,105.7955,105.8039,12763.0
2020-10-19 12:05:00,126.23,126.26,126.22,126.25,3007.0,105.8039,105.8291,105.7955,105.8207,3007.0
2020-10-19 12:10:00,126.25,126.26,126.23,126.25,2684.0,105.8207,105.8291,105.8039,105.8207,2684.0
2020-10-19 12:15:00,126.25,126.25,126.24,126.25,8146.0,105.8207,105.8207,105.8123,105.8207,8146.0
2020-10-19 12:20:00,126.25,126.25,126.22,126.22,2034.0,105.8207,105.8207,105.7955,105.7955,2034.0
2020-10-19 12:25:00,126.22,126.22,126.21,126.21,1242.0,105.7955,105.7955,105.7872,105.7872,1242.0
2020-10-19 12:30:00,126.22,126.23,126.18,126.18,31846.0,105.7955,105.8039,105.762,105.762,31846.0
2020-10-19 12:35:00,126.2,126.2,126.18,126.19,8689.0,105.7788,105.7788,105.762,105.7704,8689.0
2020-10-19 12:40:00,126.19,126.19,126.17,126.17,881.0,105.7704,105.7704,105.7536,105.7536,881.0
2020-10-19 12:45:00,126.17,126.2,126.17,126.18,24600.0,105.7536,105.7788,105.7536,105.762,24600.0
2020-10-19 12:50:00,126.19,126.2,126.18,126.19,18832.0,105.7704,105.7788,105.762,105.7704,18832.0
2020-10-19 12:55:00,126.2,126.22,126.19,126.21,9964.0,105.7788,105.7955,105.7704,105.7872,9964.0
2020-10-19 13:00:00,126.21,126.21,126.2,126.2,5017.0,105.7872,105.7872,105.7788,105.7788,5017.0
2020-10-19 13:05:00,126.21,126.23,126.2,126.23,6522.0,105.7872,105.8039,105.7788,105.8039,6522.0
2020-10-19 13:10:00,126.22,126.23,126.2,126.2,5319.0,105.7955,105.8039,105.7788,105.7788,5319.0
2020-10-19 13:15:00,126.2,126.2,126.19,126.2,6506.0,105.7788,105.7788,105.7704,105.7788,6506.0
2020-10-19 13:20:00,126.2,126.22,126.19,126.22,21506.0,105.7788,105.7955,105.7704,105.7955,21506.0
2020-10-19 13:25:00,126.21,126.21,126.2,126.2,9619.0,105.7872,105.7872,105.7788,105.7788,9619.0
2020-10-19 13:30:00,126.23,126.23,126.21,126.21,2802.0,105.8039,105.8039,105.7872,105.7872,2802.0
2020-10-19 13:35:00,126.21,126.21,126.2,126.21,5901.0,105.7872,105.7872,105.7788,105.7872,5901.0
2020-10-19 13:40:00,126.21,126.21,126.19,126.19,5489.0,105.7872,105.7872,105.7704,105.7704,5489.0
2020-10-19 13:45:00,126.19,126.2,126.16,126.17,94184.0,105.7704,105.7788,105.7453,105.7536,94184.0
2020-10-19 13:50:00,126.17,126.18,126.15,126.17,12947.0,105.7536,105.762,105.7369,105.7536,12947.0
2020-10-19 13:55:00,126.17,126.18,126.17,126.18,4544.0,105.7536,105.762,105.7536,105.762,4544.0
2020-10-19 14:00:00,126.18,126.18,126.17,126.18,17716.0,105.762,105.762,105.7536,105.762,17716.0
2020-10-19 14:05:00,126.18,126.18,126.15,126.16,13221.0,105.762,105.762,105.7369,105.7453,13221.0
2020-10-19 14:10:00,126.16,126.16,126.14,126.14,5392.0,105.7453,105.7453,105.7285,105.7285,5392.0
2020-10-19 14:15:00,126.15,126.15,126.13,126.15,17073.0,105.7369,105.7369,105.7201,105.7369,17073.0
2020-10-19 14:20:00,126.14,126.16,126.14,126.15,17885.0,105.7285,105.7453,105.7285,105.7369,17885.0
2020-10-19 14:25:00,126.14,126.15,126.11,126.13,12007.0,105.7285,105.7369,105.7033,105.7201,12007.0
2020-10-19 14:30:00,126.12,126.15,126.12,126.15,16042.0,105.7117,105.7369,105.7117,105.7369,16042.0
2020-10-19 14:35:00,126.15,126.17,126.14,126.15,26793.0,105.7369,105.7536,105.7285,105.7369,26793.0
2020-10-19 14:40:00,126.14,126.15,126.1,126.11,8796.0,105.7285,105.7369,105.695,105.7033,8796.0
2020-10-19 14:45:00,126.11,126.11,126.1,126.1,10531.0,105.7033,105.7033,105.695,105.695,10531.0
2020-10-19 14:50:00,126.11,126.12,126.07,126.09,13181.0,105.7033,105.7117,105.6698,105.6866,13181.0
2020-10-19 14:55:00,126.08,126.09,126.06,126.08,11353.0,105.6782,105.6866,105.6614,105.6782,11353.0
2020-10-19 15:00:00,126.08,126.08,126.06,126.07,6197.0,105.6782,105.6782,105.6614,105.6698,6197.0
2020-10-19 15:05:00,126.07,126.09,126.07,126.09,8330.0,105.6698,105.6866,105.6698,105.6866,8330.0
2020-10-19 15:10:00,126.08,126.09,126.05,126.07,39561.0,105.6782,105.6866,105.6531,105.6698,39561.0
2020-10-19 15:15:00,126.07,126.08,126.06,126.07,18184.0,105.6698,105.6782,105.6614,105.6698,18184.0
2020-10-19 15:20:00,126.08,126.08,126.07,126.08,7304.0,105.6782,105.6782,105.6698,105.6782,7304.0
2020-10-19 15:25:00,126.08,126.09,126.07,126.07,13846.0,105.6782,105.6866,105.6698,105.6698,13846.0
2020-10-19 15:30:00,126.07,126.1,126.06,126.09,12907.0,105.6698,105.695,105.6614,105.6866,12907.0
2020-10-19 15:35:00,126.09,126.09,126.07,126.09,29388.0,105.6866,105.6866,105.6698,105.6866,29388.0
2020-10-19 15:40:00,126.09,126.1,126.08,126.1,17289.0,105.6866,105.695,105.6782,105.695,17289.0
2020-10-19 15:45:00,126.1,126.11,126.08,126.09,46515.0,105.695,105.7033,105.6782,105.6866,46515.0
2020-10-19 15:50:00,126.1,126.1,126.07,126.09,73036.0,105.695,105.695,105.6698,105.6866,73036.0
2020-10-19 15:55:00,126.09,126.1,126.04,126.04,211029.0,105.6866,105.695,105.6447,105.6447,211029.0
2020-10-20 09:30:00,126.03,126.09,126.0,126.04,23676.0,105.6363,105.6866,105.6111,105.6447,23676.0
2020-10-20 09:35:00,126.05,126.09,126.05,126.05,19163.0,105.6531,105.6866,105.6531,105.6531,19163.0
2020-10-20 09:40:00,126.04,126.04,126.02,126.03,26423.0,105.6447,105.6447,105.6279,105.6363,26423.0
2020-10-20 09:45:00,126.02,126.04,126.01,126.02,15832.0,105.6279,105.6447,105.6195,105.6279,15832.0
2020-10-20 09:50:00,126.01,126.01,125.97,125.97,93011.0,105.6195,105.6195,105.586,105.586,93011.0
2020-10-20 09:55:00,125.97,126.0,125.97,125.98,19159.0,105.586,105.6111,105.586,105.5944,19159.0
2020-10-20 10:00:00,125.98,126.02,125.98,126.01,12063.0,105.5944,105.6279,105.5944,105.6195,12063.0
2020-10-20 10:05:00,126.01,126.03,125.99,126.0,68237.0,105.6195,105.6363,105.6028,105.6111,68237.0
2020-10-20 10:10:00,126.0,126.04,125.99,126.03,5506.0,105.6111,105.6447,105.6028,105.6363,5506.0
2020-10-20 10:15:00,126.04,126.07,126.03,126.06,33072.0,105.6447,105.6698,105.6363,105.6614,33072.0
2020-10-20 10:20:00,126.05,126.08,126.03,126.03,9057.0,105.6531,105.6782,105.6363,105.6363,9057.0
2020-10-20 10:25:00,126.04,126.06,126.03,126.05,8372.0,105.6447,105.6614,105.6363,105.6531,8372.0
2020-10-20 10:30:00,126.05,126.06,126.02,126.03,7125.0,105.6531,105.6614,105.6279,105.6363,7125.0
2020-10-20 10:35:00,126.03,126.04,126.02,126.04,12500.0,105.6363,105.6447,105.6279,105.6447,12500.0
2020-10-20 10:40:00,126.03,126.07,126.03,126.05,6590.0,105.6363,105.6698,105.6363,105.6531,6590.0
2020-10-20 10:45:00,126.06,126.08,126.05,126.07,2477.0,105.6614,105.6782,105.6531,105.6698,2477.0
2020-10-20 10:50:00,126.06,126.07,126.03,126.03,4572.0,105.6614,105.6698,105.6363,105.6363,4572.0
2020-10-20 10:55:00,126.03,126.07,126.03,126.07,7608.0,105.6363,105.6698,105.6363,105.6698,7608.0
2020-10-20 11:00:00,126.08,126.11,126.07,126.08,37824.0,105.6782,105.7033,105.6698,105.6782,37824.0
2020-10-20 11:05:00,126.08,126.08,126.02,126.02,7750.0,105.6782,105.6782,105.6279,105.6279,7750.0
2020-10-20 11:10:00,126.03,126.04,126.01,126.02,4745.0,105.6363,105.6447,105.6195,105.6279,4745.0
2020-10-20 11:15:00,126.03,126.03,126.0,126.01,10550.0,105.6363,105.6363,105.6111,105.6195,10550.0
2020-10-20 11:20:00,126.01,126.03,126.0,126.01,19385.0,105.6195,105.6363,105.6111,105.6195,19385.0
2020-10-20 11:25:00,126.01,126.04,126.01,126.04,5346.0,105.6195,105.6447,105.6195,105.6447,5346.0
2020-10-20 11:30:00,126.04,126.05,126.02,126.03,8070.0,105.6447,105.6531,105.6279,105.6363,8070.0
2020-10-20 11:35:00,126.04,126.04,126.02,126.02,4284.0,105.6447,105.6447,105.6279,105.6279,4284.0
2020-10-20 11:40:00,126.03,126.03,126.01,126.01,10771.0,105.6363,105.6363,105.6195,105.6195,10771.0
2020-10-20 11:45:00,126.01,126.03,126.01,126.03,8469.0,105.6195,105.6363,105.6195,105.6363,8469.0
2020-10-20 11:50:00,126.03,126.05,126.02,126.04,8469.0,105.6363,105.6531,105.6279,105.6447,8469.0
2020-10-20 11:55:00,126.03,126.04,126.02,126.03,11637.0,105.6363,105.6447,105.6279,105.6363,11637.0
2020-10-20 12:00:00,126.03,126.03,125.98,125.98,7625.0,105.6363,105.6363,105.5944,105.5944,7625.0
2020-10-20 12:05:00,125.98,125.99,125.98,125.98,581.0,105.5944,105.6028,105.5944,105.5944,581.0
2020-10-20 12:10:00,125.98,126.0,125.98,125.99,8687.0,105.5944,105.6111,105.5944,105.6028,8687.0
2020-10-20 12:15:00,125.99,126.0,125.98,125.98,8059.0,105.6028,105.6111,105.5944,105.5944,8059.0
2020-10-20 12:20:00,125.99,125.99,125.98,125.98,23137.0,105.6028,105.6028,105.5944,105.5944,23137.0
2020-10-20 12:25:00,125.98,126.0,125.96,125.99,9318.0,105.5944,105.6111,105.5776,105.6028,9318.0
2020-10-20 12:30:00,125.99,126.0,125.9,125.91,66692.0,105.6028,105.6111,105.5273,105.5357,66692.0
2020-10-20 12:35:00,125.91,125.99,125.9,125.96,52624.0,105.5357,105.6028,105.5273,105.5776,52624.0
2020-10-20 12:40:00,125.97,125.97,125.95,125.96,4750.0,105.586,105.586,105.5692,105.5776,4750.0
2020-10-20 12:45:00,125.96,125.98,125.94,125.96,28355.0,105.5776,105.5944,105.5609,105.5776,28355.0
2020-10-20 12:50:00,125.96,125.97,125.94,125.97,26463.0,105.5776,105.586,105.5609,105.586,26463.0
2020-10-20 12:55:00,125.96,125.97,125.95,125.96,3624.0,105.5776,105.586,105.5692,105.5776,3624.0
2020-10-20 13:00:00,125.96,125.96,125.94,125.95,6736.0,105.5776,105.5776,105.5609,105.5692,6736.0
2020-10-20 13:05:00,125.95,125.99,125.94,125.98,2139.0,105.5692,105.6028,105.5609,105.5944,2139.0
2020-10-20 13:10:00,125.98,125.99,125.97,125.97,11378.0,105.5944,105.6028,105.586,105.586,11378.0
2020-10-20 13:15:00,125.98,126.0,125.97,125.99,2209.0,105.5944,105.6111,105.586,105.6028,2209.0
2020-10-20 13:20:00,125.99,125.99,125.96,125.96,4012.0,105.6028,105.6028,105.5776,105.5776,4012.0
2020-10-20 13:25:00,125.96,125.96,125.93,125.96,7484.0,105.5776,105.5776,105.5525,105.5776,7484.0
2020-10-20 13:30:00,125.95,125.97,125.95,125.97,3337.0,105.5692,105.586,105.5692,105.586,3337.0
2020-10-20 13:35:00,125.98,125.99,125.96,125.98,32216.0,105.5944,105.6028,105.5776,105.5944,32216.0
2020-10-20 13:40:00,125.98,125.98,125.96,125.97,58177.0,105.5944,105.5944,105.5776,105.586,58177.0
2020-10-20 13:45:00,125.96,125.98,125.96,125.98,76542.0,105.5776,105.5944,105.5776,105.5944,76542.0
2020-10-20 13:50:00,125.98,125.99,125.97,125.98,3435.0,105.5944,105.6028,105.586,105.5944,3435.0
2020-10-20 13:55:00,125.97,126.0,125.96,125.97,22859.0,105.586,105.6111,105.5776,105.586,22859.0
2020-10-20 14:00:00,125.97,125.98,125.94,125.96,28049.0,105.586,105.5944,105.5609,105.5776,28049.0
2020-10-20 14:05:00,125.95,125.98,125.94,125.95,18864.0,105.5692,105.5944,105.5609,105.5692,18864.0
2020-10-20 14:10:00,125.95,125.97,125.93,125.95,51816.0,105.5692,105.586,105.5525,105.5692,51816.0
2020-10-20 14:15:00,125.94,125.95,125.9,125.92,182113.0,105.5609,105.5692,105.5273,105.5441,182113.0
2020-10-20 14:20:00,125.92,125.95,125.91,125.94,8765.0,105.5441,105.5692,105.5357,105.5609,8765.0
2020-10-20 14:25:00,125.95,125.95,125.93,125.95,3986.0,105.5692,105.5692,105.5525,105.5692,3986.0
2020-10-20 14:30:00,125.97,125.97,125.94,125.94,2735.0,105.586,105.586,105.5609,105.5609,2735.0
2020-10-20 14:35:00,125.95,125.96,125.91,125.92,3927.0,105.5692,105.5776,105.5357,105.5441,3927.0
2020-10-20 14:40:00,125.92,125.92,125.91,125.91,10493.0,105.5441,105.5441,105.5357,105.5357,10493.0
2020-10-20 14:45:00,125.92,125.92,125.91,125.92,7850.0,105.5441,105.5441,105.5357,105.5441,7850.0
2020-10-20 14:50:00,125.92,125.92,125.91,125.92,4858.0,105.5441,105.5441,105.5357,105.5441,4858.0
2020-10-20 14:55:00,125.92,125.95,125.91,125.92,11231.0,105.5441,105.5692,105.5357,105.5441,11231.0
2020-10-20 15:00:00,125.92,125.93,125.88,125.89,5306.0,105.5441,105.5525,105.5106,105.5189,5306.0
2020-10-20 15:05:00,125.9,125.92,125.89,125.91,18241.0,105.5273,105.5441,105.5189,105.5357,18241.0
2020-10-20 15:10:00,125.92,125.93,125.9,125.91,30734.0,105.5441,105.5525,105.5273,105.5357,30734.0
2020-10-20 15:15:00,125.91,125.92,125.9,125.92,18402.0,105.5357,105.5441,105.5273,105.5441,18402.0
2020-10-20 15:20:00,125.92,125.92,125.9,125.91,22975.0,105.5441,105.5441,105.5273,105.5357,22975.0
2020-10-20 15:25:00,125.91,125.91,125.89,125.9,10173.0,105.5357,105.5357,105.5189,105.5273,10173.0
2020-10-20 15:30:00,125.9,125.91,125.88,125.89,77320.0,105.5273,105.5357,105.5106,105.5189,77320.0
2020-10-20 15:35:00,125.89,125.89,125.87,125.88,79246.0,105.5189,105.5189,105.5022,105.5106,79246.0
2020-10-20 15:40:00,125.88,125.89,125.87,125.88,50424.0,105.5106,105.5189,105.5022,105.5106,50424.0
2020-10-20 15:45:00,125.87,125.91,125.87,125.91,23193.0,105.5022,105.5357,105.5022,105.5357,23193.0
2020-10-20 15:50:00,125.91,125.95,125.9,125.95,65884.0,105.5357,105.5692,105.5273,105.5692,65884.0
2020-10-20 15:55:00,125.95,125.97,125.94,125.97,113607.0,105.5692,105.586,105.5609,105.586,113607.0
2020-10-21 09:30:00,125.95,126.01,125.95,125.97,82378.0,105.5692,105.6195,105.5692,105.586,82378.0
2020-10-21 09:35:00,125.96,125.98,125.93,125.93,54828.0,105.5776,105.5944,105.5525,105.5525,54828.0
2020-10-21 09:40:00,125.93,125.94,125.9,125.93,15139.0,105.5525,105.5609,105.5273,105.5525,15139.0
2020-10-21 09:45:00,125.95,125.97,125.93,125.97,14361.0,105.5692,105.586,105.5525,105.586,14361.0
2020-10-21 09:50:00,125.96,125.99,125.96,125.98,8639.0,105.5776,105.6028,105.5776,105.5944,8639.0
2020-10-21 09:55:00,125.98,125.99,125.94,125.97,30028.0,105.5944,105.6028,105.5609,105.586,30028.0
2020-10-21 10:00:00,125.98,126.03,125.97,126.01,24686.0,105.5944,105.6363,105.586,105.6195,24686.0
2020-10-21 10:05:00,126.01,126.02,125.98,125.98,12396.0,105.6195,105.6279,105.5944,105.5944,12396.0
2020-10-21 10:10:00,125.98,126.03,125.98,126.02,12846.0,105.5944,105.6363,105.5944,105.6279,12846.0
2020-10-21 10:15:00,126.02,126.03,126.0,126.02,28843.0,105.6279,105.6363,105.6111,105.6279,28843.0
2020-10-21 10:20:00,126.01,126.04,125.98,126.03,57169.0,105.6195,105.6447,105.5944,105.6363,57169.0
2020-10-21 10:25:00,126.03,126.05,126.02,126.02,22735.0,105.6363,105.6531,105.6279,105.6279,22735.0
2020-10-21 10:30:00,126.0,126.05,125.99,126.04,42531.0,105.6111,105.6531,105.6028,105.6447,42531.0
2020-10-21 10:35:00,126.04,126.05,125.98,125.99,38976.0,105.6447,105.6531,105.5944,105.6028,38976.0
2020-10-21 10:40:00,125.99,125.99,125.98,125.98,4657.0,105.6028,105.6028,105.5944,105.5944,4657.0
2020-10-21 10:45:00,125.98,125.99,125.98,125.99,8129.0,105.5944,105.6028,105.5944,105.6028,8129.0
2020-10-21 10:50:00,125.99,125.99,125.98,125.99,6517.0,105.6028,105.6028,105.5944,105.6028,6517.0
2020-10-21 10:55:00,125.99,126.01,125.98,125.99,16551.0,105.6028,105.6195,105.5944,105.6028,16551.0
2020-10-21 11:00:00,125.98,126.0,125.98,125.98,40844.0,105.5944,105.6111,105.5944,105.5944,40844.0
2020-10-21 11:05:00,125.98,126.03,125.98,126.01,21574.0,105.5944,105.6363,105.5944,105.6195,21574.0
2020-10-21 11:10:00,126.0,126.0,125.96,125.97,34917.0,105.6111,105.6111,105.5776,105.586,34917.0
2020-10-21 11:15:00,125.97,125.97,125.95,125.95,37484.0,105.586,105.586,105.5692,105.5692,37484.0
2020-10-21 11:20:00,125.95,125.96,125.93,125.93,40192.0,105.5692,105.5776,105.5525,105.5525,40192.0
2020-10-21 11:25:00,125.94,125.95,125.92,125.93,26693.0,105.5609,105.5692,105.5441,105.5525,26693.0
2020-10-21 11:30:00,125.93,125.95,125.92,125.93,12456.0,105.5525,105.5692,105.5441,105.5525,12456.0
2020-10-21 11:35:00,125.93,125.94,125.92,125.93,20151.0,105.5525,105.5609,105.5441,105.5525,20151.0
2020-10-21 11:40:00,125.93,125.94,125.92,125.93,3243.0,105.5525,105.5609,105.5441,105.5525,3243.0
2020-10-21 11:45:00,125.93,125.97,125.93,125.95,24752.0,105.5525,105.586,105.5525,105.5692,24752.0
2020-10-21 11:50:00,125.96,125.97,125.94,125.97,15669.0,105.5776,105.586,105.5609,105.586,15669.0
2020-10-21 11:55:00,125.97,125.98,125.96,125.97,14386.0,105.586,105.5944,105.5776,105.586,14386.0
2020-10-21 12:00:00,125.97,125.97,125.95,125.96,7647.0,105.586,105.586,105.5692,105.5776,7647.0
2020-10-21 12:05:00,125.96,125.96,125.95,125.95,1724.0,105.5776,105.5776,105.5692,105.5692,1724.0
2020-10-21 12:10:00,125.96,125.97,125.95,125.96,24006.0,105.5776,105.586,105.5692,105.5776,24006.0
2020-10-21 12:15:00,125.96,125.98,125.96,125.97,8493.0,105.5776,105.5944,105.5776,105.586,8493.0
2020-10-21 12:20:00,125.96,125.97,125.92,125.97,62288.0,105.5776,105.586,105.5441,105.586,62288.0
2020-10-21 12:25:00,125.97,125.98,125.95,125.97,7753.0,105.586,105.5944,105.5692,105.586,7753.0
2020-10-21 12:30:00,125.97,125.97,125.95,125.97,9469.0,105.586,105.586,105.5692,105.586,9469.0
2020-10-21 12:35:00,125.97,125.99,125.95,125.98,46590.0,105.586,105.6028,105.5692,105.5944,46590.0
2020-10-21 12:40:00,125.98,125.98,125.95,125.95,4321.0,105.5944,105.5944,105.5692,105.5692,4321.0
2020-10-21 12:45:00,125.96,125.96,125.95,125.96,16740.0,105.5776,105.5776,105.5692,105.5776,16740.0
2020-10-21 12:50:00,125.96,125.96,125.95,125.96,13511.0,105.5776,105.5776,105.5692,105.5776,13511.0
2020-10-21 12:55:00,125.96,125.97,125.95,125.97,4915.0,105.5776,105.586,105.5692,105.586,4915.0
2020-10-21 13:00:00,125.98,126.0,125.95,125.96,16284.0,105.5944,105.6111,105.5692,105.5776,16284.0
2020-10-21 13:05:00,125.96,125.97,125.95,125.96,9933.0,105.5776,105.586,105.5692,105.5776,9933.0
2020-10-21 13:10:00,125.96,125.98,125.95,125.97,26108.0,105.5776,105.5944,105.5692,105.586,26108.0
2020-10-21 13:15:00,125.97,126.0,125.96,126.0,1966.0,105.586,105.6111,105.5776,105.6111,1966.0
2020-10-21 13:20:00,126.01,126.01,125.99,126.0,1692.0,105.6195,105.6195,105.6028,105.6111,1692.0
2020-10-21 13:25:00,126.02,126.02,126.01,126.02,6347.0,105.6279,105.6279,105.6195,105.6279,6347.0
2020-10-21 13:30:00,126.01,126.02,125.98,125.98,9168.0,105.6195,105.6279,105.5944,105.5944,9168.0
2020-10-21 13:35:00,125.98,126.02,125.97,126.0,11393.0,105.5944,105.6279,105.586,105.6111,11393.0
2020-10-21 13:40:00,126.0,126.0,125.99,125.99,6725.0,105.6111,105.6111,105.6028,105.6028,6725.0
2020-10-21 13:45:00,125.99,125.99,125.95,125.95,14228.0,105.6028,105.6028,105.5692,105.5692,14228.0
2020-10-21 13:50:00,125.96,125.98,125.95,125.97,30600.0,105.5776,105.5944,105.5692,105.586,30600.0
2020-10-21 13:55:00,125.97,125.99,125.96,125.98,9187.0,105.586,105.6028,105.5776,105.5944,9187.0
2020-10-21 14:00:00,125.98,125.98,125.96,125.97,4648.0,105.5944,105.5944,105.5776,105.586,4648.0
2020-10-21 14:05:00,125.96,125.97,125.96,125.97,3534.0,105.5776,105.586,105.5776,105.586,3534.0
2020-10-21 14:10:00,125.97,125.97,125.96,125.96,10030.0,105.586,105.586,105.5776,105.5776,10030.0
2020-10-21 14:15:00,125.96,125.99,125.96,125.98,7245.0,105.5776,105.6028,105.5776,105.5944,7245.0
2020-10-21 14:20:00,125.97,125.98,125.97,125.98,6054.0,105.586,105.5944,105.586,105.5944,6054.0
2020-10-21 14:25:00,125.97,125.99,125.96,125.96,2572.0,105.586,105.6028,105.5776,105.5776,2572.0
2020-10-21 14:30:00,125.98,125.98,125.94,125.95,14143.0,105.5944,105.5944,105.5609,105.5692,14143.0
2020-10-21 14:35:00,125.94,125.96,125.93,125.95,4261.0,105.5609,105.5776,105.5525,105.5692,4261.0
2020-10-21 14:40:00,125.95,125.97,125.93,125.96,17108.0,105.5692,105.586,105.5525,105.5776,17108.0
2020-10-21 14:45:00,125.96,125.98,125.96,125.98,2496.0,105.5776,105.5944,105.5776,105.5944,2496.0
2020-10-21 14:50:00,125.96,125.97,125.94,125.95,3145.0,105.5776,105.586,105.5609,105.5692,3145.0
2020-10-21 14:55:00,125.94,125.94,125.9,125.91,37499.0,105.5609,105.5609,105.5273,105.5357,37499.0
2020-10-21 15:00:00,125.92,125.95,125.91,125.93,5491.0,105.5441,105.5692,105.5357,105.5525,5491.0
2020-10-21 15:05:00,125.94,125.94,125.92,125.93,3660.0,105.5609,105.5609,105.5441,105.5525,3660.0
2020-10-21 15:10:00,125.93,125.93,125.91,125.91,3534.0,105.5525,105.5525,105.5357,105.5357,3534.0
2020-10-21 15:15:00,125.92,125.93,125.91,125.92,12101.0,105.5441,105.5525,105.5357,105.5441,12101.0
2020-10-21 15:20:00,125.93,125.93,125.91,125.92,6373.0,105.5525,105.5525,105.5357,105.5441,6373.0
2020-10-21 15:25:00,125.92,125.92,125.9,125.9,4828.0,105.5441,105.5441,105.5273,105.5273,4828.0
2020-10-21 15:30:00,125.91,125.91,125.88,125.91,26752.0,105.5357,105.5357,105.5106,105.5357,26752.0
2020-10-21 15:35:00,125.91,125.91,125.9,125.91,9000.0,105.5357,105.5357,105.5273,105.5357,9000.0
2020-10-21 15:40:00,125.91,125.91,125.9,125.91,7383.0,105.5357,105.5357,105.5273,105.5357,7383.0
2020-10-21 15:45:00,125.91,125.94,125.91,125.93,19647.0,105.5357,105.5609,105.5357,105.5525,19647.0
2020-10-21 15:50:00,125.93,125.94,125.92,125.94,27175.0,105.5525,105.5609,105.5441,105.5609,27175.0
2020-10-21 15:55:00,125.94,125.95,125.91,125.91,93246.0,105.5609,105.5692,105.5357,105.5357,93246.0
2020-10-22 09:30:00,125.9,125.9,125.79,125.79,21231.0,105.5273,105.5273,105.4351,105.4351,21231.0
2020-10-22 09:35:00,125.8,125.81,125.76,125.8,9059.0,105.4435,105.4519,105.41,105.4435,9059.0
2020-10-22 09:40:00,125.79,125.82,125.79,125.8,17044.0,105.4351,105.4603,105.4351,105.4435,17044.0
2020-10-22 09:45:00,125.79,125.85,125.79,125.85,18889.0,105.4351,105.4854,105.4351,105.4854,18889.0
2020-10-22 09:50:00,125.85,125.86,125.82,125.86,8908.0,105.4854,105.4938,105.4603,105.4938,8908.0
2020-10-22 09:55:00,125.86,125.86,125.81,125.81,10008.0,105.4938,105.4938,105.4519,105.4519,10008.0
2020-10-22 10:00:00,125.81,125.81,125.8,125.8,2620.0,105.4519,105.4519,105.4435,105.4435,2620.0
2020-10-22 10:05:00,125.8,125.82,125.8,125.81,5361.0,105.4435,105.4603,105.4435,105.4519,5361.0
2020-10-22 10:10:00,125.81,125.82,125.8,125.8,21340.0,105.4519,105.4603,105.4435,105.4435,21340.0
2020-10-22 10:15:00,125.8,125.81,125.78,125.8,73444.0,105.4435,105.4519,105.4267,105.4435,73444.0
2020-10-22 10:20:00,125.8,125.82,125.79,125.82,5884.0,105.4435,105.4603,105.4351,105.4603,5884.0
2020-10-22 10:25:00,125.82,125.82,125.8,125.81,2640.0,105.4603,105.4603,105.4435,105.4519,2640.0
2020-10-22 10:30:00,125.81,125.82,125.78,125.81,7096.0,105.4519,105.4603,105.4267,105.4519,7096.0
2020-10-22 10:35:00,125.8,125.8,125.77,125.79,16200.0,105.4435,105.4435,105.4184,105.4351,16200.0
2020-10-22 10:40:00,125.79,125.81,125.78,125.81,7575.0,105.4351,105.4519,105.4267,105.4519,7575.0
2020-10-22 10:45:00,125.81,125.82,125.79,125.82,4013.0,105.4519,105.4603,105.4351,105.4603,4013.0
2020-10-22 10:50:00,125.81,125.83,125.74,125.76,55186.0,105.4519,105.4687,105.3932,105.41,55186.0
2020-10-22 10:55:00,125.76,125.76,125.73,125.73,22951.0,105.41,105.41,105.3848,105.3848,22951.0
2020-10-22 11:00:00,125.72,125.73,125.69,125.71,44693.0,105.3765,105.3848,105.3513,105.3681,44693.0
2020-10-22 11:05:00,125.69,125.71,125.68,125.71,6772.0,105.3513,105.3681,105.3429,105.3681,6772.0
2020-10-22 11:10:00,125.7,125.7,125.66,125.66,16981.0,105.3597,105.3597,105.3262,105.3262,16981.0
2020-10-22 11:15:00,125.66,125.72,125.65,125.7,43457.0,105.3262,105.3765,105.3178,105.3597,43457.0
2020-10-22 11:20:00,125.71,125.71,125.66,125.68,21032.0,105.3681,105.3681,105.3262,105.3429,21032.0
2020-10-22 11:25:00,125.68,125.73,125.67,125.72,62980.0,105.3429,105.3848,105.3345,105.3765,62980.0
2020-10-22 11:30:00,125.71,125.72,125.68,125.71,11010.0,105.3681,105.3765,105.3429,105.3681,11010.0
2020-10-22 11:35:00,125.71,125.74,125.7,125.72,8159.0,105.3681,105.3932,105.3597,105.3765,8159.0
2020-10-22 11:40:00,125.71,125.71,125.69,125.7,4615.0,105.3681,105.3681,105.3513,105.3597,4615.0
2020-10-22 11:45:00,125.7,125.7,125.66,125.67,12096.0,105.3597,105.3597,105.3262,105.3345,12096.0
2020-10-22 11:50:00,125.67,125.73,125.67,125.72,15269.0,105.3345,105.3848,105.3345,105.3765,15269.0
2020-10-22 11:55:00,125.74,125.74,125.72,125.73,19961.0,105.3932,105.3932,105.3765,105.3848,19961.0
2020-10-22 12:00:00,125.73,125.78,125.72,125.77,15554.0,105.3848,105.4267,105.3765,105.4184,15554.0
2020-10-22 12:05:00,125.77,125.78,125.77,125.78,2371.0,105.4184,105.4267,105.4184,105.4267,2371.0
2020-10-22 12:10:00,125.77,125.78,125.75,125.76,4868.0,105.4184,105.4267,105.4016,105.41,4868.0
2020-10-22 12:15:00,125.75,125.78,125.75,125.78,4220.0,105.4016,105.4267,105.4016,105.4267,4220.0
2020-10-22 12:20:00,125.78,125.8,125.78,125.8,9611.0,105.4267,105.4435,105.4267,105.4435,9611.0
2020-10-22 12:25:00,125.79,125.82,125.79,125.79,5175.0,105.4351,105.4603,105.4351,105.4351,5175.0
2020-10-22 12:30:00,125.8,125.83,125.78,125.78,5360.0,105.4435,105.4687,105.4267,105.4267,5360.0
2020-10-22 12:35:00,125.79,125.79,125.78,125.79,3475.0,105.4351,105.4351,105.4267,105.4351,3475.0
2020-10-22 12:40:00,125.79,125.8,125.78,125.78,2281.0,105.4351,105.4435,105.4267,105.4267,2281.0
2020-10-22 12:45:00,125.77,125.79,125.76,125.78,11087.0,105.4184,105.4351,105.41,105.4267,11087.0
2020-10-22 12:50:00,125.78,125.82,125.78,125.81,16525.0,105.4267,105.4603,105.4267,105.4519,16525.0
2020-10-22 12:55:00,125.81,125.82,125.8,125.8,3365.0,105.4519,105.4603,105.4435,105.4435,3365.0
2020-10-22 13:00:00,125.81,125.89,125.8,125.89,37359.0,105.4519,105.5189,105.4435,105.5189,37359.0
2020-10-22 13:05:00,125.89,125.9,125.85,125.85,16563.0,105.5189,105.5273,105.4854,105.4854,16563.0
2020-10-22 13:10:00,125.85,125.87,125.82,125.83,22870.0,105.4854,105.5022,105.4603,105.4687,22870.0
2020-10-22 13:15:00,125.84,125.87,125.83,125.87,7468.0,105.477,105.5022,105.4687,105.5022,7468.0
2020-10-22 13:20:00,125.86,125.87,125.83,125.84,8998.0,105.4938,105.5022,105.4687,105.477,8998.0
2020-10-22 13:25:00,125.85,125.85,125.84,125.85,1544.0,105.4854,105.4854,105.477,105.4854,1544.0
2020-10-22 13:30:00,125.85,125.86,125.84,125.86,5009.0,105.4854,105.4938,105.477,105.4938,5009.0
2020-10-22 13:35:00,125.86,125.87,125.85,125.86,3245.0,105.4938,105.5022,105.4854,105.4938,3245.0
2020-10-22 13:40:00,125.85,125.87,125.84,125.85,97024.0,105.4854,105.5022,105.477,105.4854,97024.0
2020-10-22 13:45:00,125.85,125.86,125.83,125.85,6306.0,105.4854,105.4938,105.4687,105.4854,6306.0
2020-10-22 13:50:00,125.85,125.85,125.81,125.83,15840.0,105.4854,105.4854,105.4519,105.4687,15840.0
2020-10-22 13:55:00,125.83,125.84,125.82,125.84,29037.0,105.4687,105.477,105.4603,105.477,29037.0
2020-10-22 14:00:00,125.83,125.84,125.81,125.84,5404.0,105.4687,105.477,105.4519,105.477,5404.0
2020-10-22 14:05:00,125.86,125.88,125.85,125.87,7870.0,105.4938,105.5106,105.4854,105.5022,7870.0
2020-10-22 14:10:00,125.87,125.88,125.87,125.87,8290.0,105.5022,105.5106,105.5022,105.5022,8290.0
2020-10-22 14:15:00,125.87,125.88,125.86,125.87,3701.0,105.5022,105.5106,105.4938,105.5022,3701.0
2020-10-22 14:20:00,125.86,125.88,125.84,125.85,65105.0,105.4938,105.5106,105.477,105.4854,65105.0
2020-10-22 14:25:00,125.86,125.86,125.81,125.82,8600.0,105.4938,105.4938,105.4519,105.4603,8600.0
2020-10-22 14:30:00,125.82,125.86,125.81,125.84,19655.0,105.4603,105.4938,105.4519,105.477,19655.0
2020-10-22 14:35:00,125.84,125.87,125.83,125.86,13474.0,105.477,105.5022,105.4687,105.4938,13474.0
2020-10-22 14:40:00,125.85,125.86,125.84,125.86,5719.0,105.4854,105.4938,105.477,105.4938,5719.0
2020-10-22 14:45:00,125.86,125.86,125.83,125.84,29283.0,105.4938,105.4938,105.4687,105.477,29283.0
2020-10-22 14:50:00,125.85,125.86,125.82,125.85,529831.0,105.4854,105.4938,105.4603,105.4854,529831.0
2020-10-22 14:55:00,125.85,125.85,125.82,125.84,12776.0,105.4854,105.4854,105.4603,105.477,12776.0
2020-10-22 15:00:00,125.84,125.85,125.83,125.84,11217.0,105.477,105.4854,105.4687,105.477,11217.0
2020-10-22 15:05:00,125.85,125.85,125.81,125.82,15656.0,105.4854,105.4854,105.4519,105.4603,15656.0
2020-10-22 15:10:00,125.83,125.84,125.82,125.82,18750.0,105.4687,105.477,105.4603,105.4603,18750.0
2020-10-22 15:15:00,125.81,125.82,125.78,125.79,12684.0,105.4519,105.4603,105.4267,105.4351,12684.0
2020-10-22 15:20:00,125.77,125.8,125.77,125.8,25801.0,105.4184,105.4435,105.4184,105.4435,25801.0
2020-10-22 15:25:00,125.81,125.81,125.78,125.79,8979.0,105.4519,105.4519,105.4267,105.4351,8979.0
2020-10-22 15:30:00,125.79,125.79,125.75,125.76,201665.0,105.4351,105.4351,105.4016,105.41,201665.0
2020-10-22 15:35:00,125.76,125.77,125.75,125.76,105454.0,105.41,105.4184,105.4016,105.41,105454.0
2020-10-22 15:40:00,125.76,125.77,125.75,125.77,21256.0,105.41,105.4184,105.4016,105.4184,21256.0
2020-10-22 15:45:00,125.76,125.78,125.76,125.77,54310.0,105.41,105.4267,105.41,105.4184,54310.0
2020-10-22 15:50:00,125.77,125.77,125.75,125.76,87793.0,105.4184,105.4184,105.4016,105.41,87793.0
2020-10-22 15:55:00,125.76,125.76,125.71,125.72,174877.0,105.41,105.41,105.3681,105.3765,174877.0
2020-10-23 09:30:00,125.72,125.73,125.65,125.73,14241.0,105.3765,105.3848,105.3178,105.3848,14241.0
2020-10-23 09:35:00,125.72,125.74,125.71,125.74,14611.0,105.3765,105.3932,105.3681,105.3932,14611.0
2020-10-23 09:40:00,125.75,125.75,125.72,125.73,42518.0,105.4016,105.4016,105.3765,105.3848,42518.0
2020-10-23 09:45:00,125.73,125.76,125.72,125.75,39505.0,105.3848,105.41,105.3765,105.4016,39505.0
2020-10-23 09:50:00,125.75,125.75,125.71,125.72,13591.0,105.4016,105.4016,105.3681,105.3765,13591.0
2020-10-23 09:55:00,125.72,125.75,125.7,125.75,54200.0,105.3765,105.4016,105.3597,105.4016,54200.0
2020-10-23 10:00:00,125.76,125.77,125.73,125.76,28415.0,105.41,105.4184,105.3848,105.41,28415.0
2020-10-23 10:05:00,125.76,125.76,125.73,125.74,21353.0,105.41,105.41,105.3848,105.3932,21353.0
2020-10-23 10:10:00,125.73,125.75,125.72,125.72,32036.0,105.3848,105.4016,105.3765,105.3765,32036.0
2020-10-23 10:15:00,125.73,125.74,125.69,125.69,32096.0,105.3848,105.3932,105.3513,105.3513,32096.0
2020-10-23 10:20:00,125.69,125.71,125.67,125.71,5201.0,105.3513,105.3681,105.3345,105.3681,5201.0
2020-10-23 10:25:00,125.7,125.71,125.69,125.71,10749.0,105.3597,105.3681,105.3513,105.3681,10749.0
2020-10-23 10:30:00,125.71,125.72,125.7,125.72,65964.0,105.3681,105.3765,105.3597,105.3765,65964.0
2020-10-23 10:35:00,125.72,125.73,125.69,125.7,29261.0,105.3765,105.3848,105.3513,105.3597,29261.0
2020-10-23 10:40:00,125.7,125.71,125.68,125.7,29250.0,105.3597,105.3681,105.3429,105.3597,29250.0
2020-10-23 10:45:00,125.69,125.69,125.67,125.69,30736.0,105.3513,105.3513,105.3345,105.3513,30736.0
2020-10-23 10:50:00,125.69,125.71,125.67,125.71,21314.0,105.3513,105.3681,105.3345,105.3681,21314.0
2020-10-23 10:55:00,125.7,125.71,125.69,125.7,5259.0,105.3597,105.3681,105.3513,105.3597,5259.0
2020-10-23 11:00:00,125.71,125.73,125.7,125.73,12522.0,105.3681,105.3848,105.3597,105.3848,12522.0
2020-10-23 11:05:00,125.72,125.73,125.71,125.72,2548.0,105.3765,105.3848,105.3681,105.3765,2548.0
2020-10-23 11:10:00,125.72,125.73,125.7,125.7,8460.0,105.3765,105.3848,105.3597,105.3597,8460.0
2020-10-23 11:15:00,125.7,125.77,125.7,125.76,43382.0,105.3597,105.4184,105.3597,105.41,43382.0
2020-10-23 11:20:00,125.77,125.78,125.76,125.77,2058.0,105.4184,105.4267,105.41,105.4184,2058.0
2020-10-23 11:25:00,125.77,125.78,125.77,125.78,9069.0,105.4184,105.4267,105.4184,105.4267,9069.0
2020-10-23 11:30:00,125.78,125.79,125.77,125.79,16436.0,105.4267,105.4351,105.4184,105.4351,16436.0
2020-10-23 11:35:00,125.78,125.79,125.76,125.77,638.0,105.4267,105.4351,105.41,105.4184,638.0
2020-10-23 11:40:00,125.76,125.79,125.76,125.79,7756.0,105.41,105.4351,105.41,105.4351,7756.0
2020-10-23 11:45:00,125.79,125.79,125.78,125.79,43067.0,105.4351,105.4351,105.4267,105.4351,43067.0
2020-10-23 11:50:00,125.79,125.79,125.77,125.79,84805.0,105.4351,105.4351,105.4184,105.4351,84805.0
2020-10-23 11:55:00,125.79,125.8,125.77,125.8,6421.0,105.4351,105.4435,105.4184,105.4435,6421.0
2020-10-23 12:00:00,125.8,125.82,125.76,125.78,7625.0,105.4435,105.4603,105.41,105.4267,7625.0
2020-10-23 12:05:00,125.77,125.78,125.76,125.78,13823.0,105.4184,105.4267,105.41,105.4267,13823.0
2020-10-23 12:10:00,125.78,125.79,125.77,125.79,2274.0,105.4267,105.4351,105.4184,105.4351,2274.0
2020-10-23 12:15:00,125.78,125.81,125.77,125.8,18917.0,105.4267,105.4519,105.4184,105.4435,18917.0
2020-10-23 12:20:00,125.79,125.81,125.79,125.81,22297.0,105.4351,105.4519,105.4351,105.4519,22297.0
2020-10-23 12:25:00,125.81,125.81,125.75,125.76,7163.0,105.4519,105.4519,105.4016,105.41,7163.0
2020-10-23 12:30:00,125.76,125.78,125.76,125.78,5000.0,105.41,105.4267,105.41,105.4267,5000.0
2020-10-23 12:35:00,125.78,125.79,125.76,125.78,18034.0,105.4267,105.4351,105.41,105.4267,18034.0
2020-10-23 12:40:00,125.77,125.82,125.77,125.82,4585.0,105.4184,105.4603,105.4184,105.4603,4585.0
2020-10-23 12:45:00,125.82,125.84,125.81,125.83,4131.0,105.4603,105.477,105.4519,105.4687,4131.0
2020-10-23 12:50:00,125.83,125.86,125.82,125.85,9766.0,105.4687,105.4938,105.4603,105.4854,9766.0
2020-10-23 12:55:00,125.84,125.85,125.83,125.84,7190.0,105.477,105.4854,105.4687,105.477,7190.0
2020-10-23 13:00:00,125.84,125.84,125.81,125.82,13373.0,105.477,105.477,105.4519,105.4603,13373.0
2020-10-23 13:05:00,125.82,125.83,125.81,125.83,13971.0,105.4603,105.4687,105.4519,105.4687,13971.0
2020-10-23 13:10:00,125.83,125.85,125.82,125.84,2695.0,105.4687,105.4854,105.4603,105.477,2695.0
2020-10-23 13:15:00,125.85,125.85,125.79,125.8,5768.0,105.4854,105.4854,105.4351,105.4435,5768.0
2020-10-23 13:20:00,125.81,125.81,125.8,125.81,7663.0,105.4519,105.4519,105.4435,105.4519,7663.0
2020-10-23 13:25:00,125.8,125.84,125.79,125.84,5146.0,105.4435,105.477,105.4351,105.477,5146.0
2020-10-23 13:30:00,125.83,125.86,125.83,125.86,4203.0,105.4687,105.4938,105.4687,105.4938,4203.0
2020-10-23 13:35:00,125.86,125.87,125.86,125.87,5936.0,105.4938,105.5022,105.4938,105.5022,5936.0
2020-10-23 13:40:00,125.86,125.88,125.86,125.86,5408.0,105.4938,105.5106,105.4938,105.4938,5408.0
2020-10-23 13:45:00,125.87,125.87,125.83,125.84,22011.0,105.5022,105.5022,105.4687,105.477,22011.0
2020-10-23 13:50:00,125.85,125.86,125.84,125.85,10849.0,105.4854,105.4938,105.477,105.4854,10849.0
2020-10-23 13:55:00,125.85,125.85,125.83,125.84,18157.0,105.4854,105.4854,105.4687,105.477,18157.0
2020-10-23 14:00:00,125.83,125.83,125.82,125.83,8538.0,105.4687,105.4687,105.4603,105.4687,8538.0
2020-10-23 14:05:00,125.83,125.85,125.82,125.85,16104.0,105.4687,105.4854,105.4603,105.4854,16104.0
2020-10-23 14:10:00,125.84,125.85,125.82,125.83,20582.0,105.477,105.4854,105.4603,105.4687,20582.0
2020-10-23 14:15:00,125.82,125.83,125.81,125.83,26192.0,105.4603,105.4687,105.4519,105.4687,26192.0
2020-10-23 14:20:00,125.83,125.83,125.81,125.82,5135.0,105.4687,105.4687,105.4519,105.4603,5135.0
2020-10-23 14:25:00,125.82,125.84,125.81,125.84,9318.0,105.4603,105.477,105.4519,105.477,9318.0
2020-10-23 14:30:00,125.84,125.84,125.83,125.84,3211.0,105.477,105.477,105.4687,105.477,3211.0
2020-10-23 14:35:00,125.83,125.84,125.83,125.84,17811.0,105.4687,105.477,105.4687,105.477,17811.0
2020-10-23 14:40:00,125.84,125.86,125.83,125.84,17943.0,105.477,105.4938,105.4687,105.477,17943.0
2020-10-23 14:45:00,125.85,125.85,125.83,125.84,10086.0,105.4854,105.4854,105.4687,105.477,10086.0
2020-10-23 14:50:00,125.84,125.84,125.82,125.82,11751.0,105.477,105.477,105.4603,105.4603,11751.0
2020-10-23 14:55:00,125.83,125.84,125.81,125.83,13095.0,105.4687,105.477,105.4519,105.4687,13095.0
2020-10-23 15:00:00,125.83,125.84,125.82,125.83,21366.0,105.4687,105.477,105.4603,105.4687,21366.0
2020-10-23 15:05:00,125.83,125.83,125.8,125.81,37574.0,105.4687,105.4687,105.4435,105.4519,37574.0
2020-10-23 15:10:00,125.81,125.82,125.79,125.81,24304.0,105.4519,105.4603,105.4351,105.4519,24304.0
2020-10-23 15:15:00,125.81,125.82,125.8,125.82,20043.0,105.4519,105.4603,105.4435,105.4603,20043.0
2020-10-23 15:20:00,125.82,125.85,125.81,125.84,40232.0,105.4603,105.4854,105.4519,105.477,40232.0
2020-10-23 15:25:00,125.84,125.86,125.84,125.86,41628.0,105.477,105.4938,105.477,105.4938,41628.0
2020-10-23 15:30:00,125.86,125.86,125.84,125.85,6227.0,105.4938,105.4938,105.477,105.4854,6227.0
2020-10-23 15:35:00,125.86,125.86,125.85,125.86,37038.0,105.4938,105.4938,105.4854,105.4938,37038.0
2020-10-23 15:40:00,125.86,125.86,125.85,125.86,602809.0,105.4938,105.4938,105.4854,105.4938,602809.0
2020-10-23 15:45:00,125.86,125.86,125.85,125.86,250987.0,105.4938,105.4938,105.4854,105.4938,250987.0
2020-10-23 15:50:00,125.86,125.86,125.82,125.84,101708.0,105.4938,105.4938,105.4603,105.477,101708.0
2020-10-23 15:55:00,125.84,125.85,125.83,125.85,249754.0,105.477,105.4854,105.4687,105.4854,249754.0
2020-10-26 09:30:00,125.93,125.98,125.89,125.93,21413.0,105.5525,105.5944,105.5189,105.5525,21413.0
2020-10-26 09:35:00,125.93,125.95,125.92,125.95,32394.0,105.5525,105.5692,105.5441,105.5692,32394.0
2020-10-26 09:40:00,125.95,125.98,125.94,125.97,28059.0,105.5692,105.5944,105.5609,105.586,28059.0
2020-10-26 09:45:00,125.97,125.97,125.95,125.96,46189.0,105.586,105.586,105.5692,105.5776,46189.0
2020-10-26 09:50:00,125.96,125.96,125.92,125.94,68085.0,105.5776,105.5776,105.5441,105.5609,68085.0
2020-10-26 09:55:00,125.94,125.95,125.92,125.94,19679.0,105.5609,105.5692,105.5441,105.5609,19679.0
2020-10-26 10:00:00,125.94,125.95,125.91,125.91,23366.0,105.5609,105.5692,105.5357,105.5357,23366.0
2020-10-26 10:05:00,125.92,125.94,125.91,125.92,6461.0,105.5441,105.5609,105.5357,105.5441,6461.0
2020-10-26 10:10:00,125.91,125.91,125.89,125.9,3767.0,105.5357,105.5357,105.5189,105.5273,3767.0
2020-10-26 10:15:00,125.9,125.91,125.89,125.89,6234.0,105.5273,105.5357,105.5189,105.5189,6234.0
2020-10-26 10:20:00,125.89,125.9,125.88,125.9,10824.0,105.5189,105.5273,105.5106,105.5273,10824.0
2020-10-26 10:25:00,125.9,125.9,125.88,125.9,13385.0,105.5273,105.5273,105.5106,105.5273,13385.0
2020-10-26 10:30:00,125.9,125.92,125.89,125.92,20212.0,105.5273,105.5441,105.5189,105.5441,20212.0
2020-10-26 10:35:00,125.92,125.92,125.9,125.91,4319.0,105.5441,105.5441,105.5273,105.5357,4319.0
2020-10-26 10:40:00,125.91,125.91,125.9,125.91,8132.0,105.5357,105.5357,105.5273,105.5357,8132.0
2020-10-26 10:45:00,125.89,125.9,125.89,125.89,4805.0,105.5189,105.5273,105.5189,105.5189,4805.0
2020-10-26 10:50:00,125.9,125.91,125.89,125.9,2812.0,105.5273,105.5357,105.5189,105.5273,2812.0
2020-10-26 10:55:00,125.89,125.9,125.86,125.86,17302.0,105.5189,105.5273,105.4938,105.4938,17302.0
2020-10-26 11:00:00,125.86,125.86,125.84,125.85,7301.0,105.4938,105.4938,105.477,105.4854,7301.0
2020-10-26 11:05:00,125.85,125.88,125.84,125.88,38634.0,105.4854,105.5106,105.477,105.5106,38634.0
2020-10-26 11:10:00,125.87,125.88,125.87,125.88,5951.0,105.5022,105.5106,105.5022,105.5106,5951.0
2020-10-26 11:15:00,125.89,125.97,125.89,125.93,113003.0,105.5189,105.586,105.5189,105.5525,113003.0
2020-10-26 11:20:00,125.94,125.94,125.91,125.91,93327.0,105.5609,105.5609,105.5357,105.5357,93327.0
2020-10-26 11:25:00,125.91,125.93,125.9,125.9,95446.0,105.5357,105.5525,105.5273,105.5273,95446.0
2020-10-26 11:30:00,125.91,125.94,125.91,125.92,21714.0,105.5357,105.5609,105.5357,105.5441,21714.0
2020-10-26 11:35:00,125.93,125.94,125.92,125.93,7626.0,105.5525,105.5609,105.5441,105.5525,7626.0
2020-10-26 11:40:00,125.93,125.96,125.93,125.94,2877.0,105.5525,105.5776,105.5525,105.5609,2877.0
2020-10-26 11:45:00,125.94,125.97,125.93,125.97,21706.0,105.5609,105.586,105.5525,105.586,21706.0
2020-10-26 11:50:00,125.96,125.98,125.95,125.97,13970.0,105.5776,105.5944,105.5692,105.586,13970.0
2020-10-26 11:55:00,125.96,125.98,125.95,125.97,5313.0,105.5776,105.5944,105.5692,105.586,5313.0
2020-10-26 12:00:00,125.98,125.98,125.95,125.95,18515.0,105.5944,105.5944,105.5692,105.5692,18515.0
2020-10-26 12:05:00,125.95,125.96,125.94,125.95,13400.0,105.5692,105.5776,105.5609,105.5692,13400.0
2020-10-26 12:10:00,125.96,125.96,125.95,125.96,5174.0,105.5776,105.5776,105.5692,105.5776,5174.0
2020-10-26 12:15:00,125.95,125.97,125.95,125.97,7727.0,105.5692,105.586,105.5692,105.586,7727.0
2020-10-26 12:20:00,125.96,125.98,125.96,125.96,24206.0,105.5776,105.5944,105.5776,105.5776,24206.0
2020-10-26 12:25:00,125.96,125.97,125.94,125.95,67564.0,105.5776,105.586,105.5609,105.5692,67564.0
2020-10-26 12:30:00,125.96,125.99,125.95,125.98,37854.0,105.5776,105.6028,105.5692,105.5944,37854.0
2020-10-26 12:35:00,125.99,125.99,125.97,125.99,9489.0,105.6028,105.6028,105.586,105.6028,9489.0
2020-10-26 12:40:00,125.99,126.01,125.97,126.01,18521.0,105.6028,105.6195,105.586,105.6195,18521.0
2020-10-26 12:45:00,126.0,126.01,125.99,126.0,7129.0,105.6111,105.6195,105.6028,105.6111,7129.0
2020-10-26 12:50:00,126.0,126.02,126.0,126.01,6200.0,105.6111,105.6279,105.6111,105.6195,6200.0
2020-10-26 12:55:00,126.01,126.01,125.98,126.0,34644.0,105.6195,105.6195,105.5944,105.6111,34644.0
2020-10-26 13:00:00,126.0,126.01,125.96,125.96,21156.0,105.6111,105.6195,105.5776,105.5776,21156.0
2020-10-26 13:05:00,125.97,125.98,125.96,125.97,3060.0,105.586,105.5944,105.5776,105.586,3060.0
2020-10-26 13:10:00,125.96,125.99,125.96,125.98,6513.0,105.5776,105.6028,105.5776,105.5944,6513.0
2020-10-26 13:15:00,125.99,126.0,125.97,125.99,25552.0,105.6028,105.6111,105.586,105.6028,25552.0
2020-10-26 13:20:00,126.0,126.0,125.95,125.96,29315.0,105.6111,105.6111,105.5692,105.5776,29315.0
2020-10-26 13:25:00,125.96,125.96,125.95,125.95,43456.0,105.5776,105.5776,105.5692,105.5692,43456.0
2020-10-26 13:30:00,125.96,125.96,125.94,125.96,6834.0,105.5776,105.5776,105.5609,105.5776,6834.0
2020-10-26 13:35:00,125.92,125.94,125.92,125.94,7159.0,105.5441,105.5609,105.5441,105.5609,7159.0
2020-10-26 13:40:00,125.93,125.94,125.93,125.94,16249.0,105.5525,105.5609,105.5525,105.5609,16249.0
2020-10-26 13:45:00,125.94,125.95,125.93,125.93,10257.0,105.5609,105.5692,105.5525,105.5525,10257.0
2020-10-26 13:50:00,125.94,125.95,125.93,125.94,26370.0,105.5609,105.5692,105.5525,105.5609,26370.0
2020-10-26 13:55:00,125.94,125.95,125.93,125.95,18316.0,105.5609,105.5692,105.5525,105.5692,18316.0
2020-10-26 14:00:00,125.95,125.96,125.93,125.95,11037.0,105.5692,105.5776,105.5525,105.5692,11037.0
2020-10-26 14:05:00,125.95,125.95,125.93,125.94,37960.0,105.5692,105.5692,105.5525,105.5609,37960.0
2020-10-26 14:10:00,125.93,125.97,125.93,125.97,21026.0,105.5525,105.586,105.5525,105.586,21026.0
2020-10-26 14:15:00,125.97,125.97,125.96,125.97,12499.0,105.586,105.586,105.5776,105.586,12499.0
2020-10-26 14:20:00,125.97,125.97,125.94,125.95,10642.0,105.586,105.586,105.5609,105.5692,10642.0
2020-10-26 14:25:00,125.96,125.97,125.95,125.97,16037.0,105.5776,105.586,105.5692,105.586,16037.0
2020-10-26 14:30:00,125.97,125.97,125.96,125.97,17075.0,105.586,105.586,105.5776,105.586,17075.0
2020-10-26 14:35:00,125.97,125.97,125.95,125.97,12193.0,105.586,105.586,105.5692,105.586,12193.0
2020-10-26 14:40:00,125.96,125.97,125.96,125.97,5799.0,105.5776,105.586,105.5776,105.586,5799.0
2020-10-26 14:45:00,125.97,125.98,125.96,125.97,9287.0,105.586,105.5944,105.5776,105.586,9287.0
2020-10-26 14:50:00,125.97,125.99,125.95,125.99,6453.0,105.586,105.6028,105.5692,105.6028,6453.0
2020-10-26 14:55:00,125.99,126.01,125.98,125.99,27655.0,105.6028,105.6195,105.5944,105.6028,27655.0
2020-10-26 15:00:00,125.98,125.99,125.96,125.98,48429.0,105.5944,105.6028,105.5776,105.5944,48429.0
2020-10-26 15:05:00,125.98,126.0,125.97,125.99,11413.0,105.5944,105.6111,105.586,105.6028,11413.0
2020-10-26 15:10:00,125.99,126.01,125.99,126.0,8065.0,105.6028,105.6195,105.6028,105.6111,8065.0
2020-10-26 15:15:00,126.01,126.03,126.0,126.02,14158.0,105.6195,105.6363,105.6111,105.6279,14158.0
2020-10-26 15:20:00,126.01,126.02,125.99,126.0,24255.0,105.6195,105.6279,105.6028,105.6111,24255.0
2020-10-26 15:25:00,126.01,126.01,125.99,126.01,8991.0,105.6195,105.6195,105.6028,105.6195,8991.0
2020-10-26 15:30:00,126.01,126.01,125.99,126.01,10535.0,105.6195,105.6195,105.6028,105.6195,10535.0
2020-10-26 15:35:00,126.01,126.01,125.98,125.98,57791.0,105.6195,105.6195,105.5944,105.5944,57791.0
2020-10-26 15:40:00,125.98,126.02,125.98,126.01,35916.0,105.5944,105.6279,105.5944,105.6195,35916.0
2020-10-26 15:45:00,126.01,126.02,126.0,126.02,74011.0,105.6195,105.6279,105.6111,105.6279,74011.0
2020-10-26 15:50:00,126.02,126.03,125.99,126.0,65228.0,105.6279,105.6363,105.6028,105.6111,65228.0
2020-10-26 15:55:00,126.0,126.01,125.95,125.96,186245.0,105.6111,105.6195,105.5692,105.5776,186245.0
2020-10-27 09:30:00,126.12,126.23,126.12,126.2,20543.0,105.7117,105.8039,105.7117,105.7788,20543.0
2020-10-27 09:35:00,126.21,126.21,126.18,126.19,1996.0,105.7872,105.7872,105.762,105.7704,1996.0
2020-10-27 09:40:00,126.19,126.2,126.18,126.19,9379.0,105.7704,105.7788,105.762,105.7704,9379.0
2020-10-27 09:45:00,126.18,126.21,126.18,126.2,18231.0,105.762,105.7872,105.762,105.7788,18231.0
2020-10-27 09:50:00,126.2,126.2,126.15,126.15,11609.0,105.7788,105.7788,105.7369,105.7369,11609.0
2020-10-27 09:55:00,126.16,126.19,126.15,126.17,9810.0,105.7453,105.7704,105.7369,105.7536,9810.0
2020-10-27 10:00:00,126.19,126.19,126.17,126.19,6801.0,105.7704,105.7704,105.7536,105.7704,6801.0
2020-10-27 10:05:00,126.19,126.19,126.13,126.13,72184.0,105.7704,105.7704,105.7201,105.7201,72184.0
2020-10-27 10:10:00,126.14,126.17,126.14,126.17,16172.0,105.7285,105.7536,105.7285,105.7536,16172.0
2020-10-27 10:15:00,126.17,126.19,126.16,126.18,28148.0,105.7536,105.7704,105.7453,105.762,28148.0
2020-10-27 10:20:00,126.18,126.19,126.16,126.16,43485.0,105.762,105.7704,105.7453,105.7453,43485.0
2020-10-27 10:25:00,126.16,126.17,126.16,126.17,5639.0,105.7453,105.7536,105.7453,105.7536,5639.0
2020-10-27 10:30:00,126.17,126.2,126.13,126.14,16540.0,105.7536,105.7788,105.7201,105.7285,16540.0
2020-10-27 10:35:00,126.13,126.15,126.12,126.15,9016.0,105.7201,105.7369,105.7117,105.7369,9016.0
2020-10-27 10:40:00,126.14,126.17,126.13,126.15,7333.0,105.7285,105.7536,105.7201,105.7369,7333.0
2020-10-27 10:45:00,126.15,126.19,126.14,126.18,22637.0,105.7369,105.7704,105.7285,105.762,22637.0
2020-10-27 10:50:00,126.17,126.2,126.17,126.19,3101.0,105.7536,105.7788,105.7536,105.7704,3101.0
2020-10-27 10:55:00,126.19,126.2,126.18,126.19,11667.0,105.7704,105.7788,105.762,105.7704,11667.0
2020-10-27 11:00:00,126.18,126.18,126.16,126.18,4018.0,105.762,105.762,105.7453,105.762,4018.0
2020-10-27 11:05:00,126.17,126.17,126.16,126.16,7016.0,105.7536,105.7536,105.7453,105.7453,7016.0
2020-10-27 11:10:00,126.17,126.17,126.16,126.16,2058.0,105.7536,105.7536,105.7453,105.7453,2058.0
2020-10-27 11:15:00,126.17,126.17,126.14,126.15,9097.0,105.7536,105.7536,105.7285,105.7369,9097.0
2020-10-27 11:20:00,126.16,126.17,126.15,126.15,17449.0,105.7453,105.7536,105.7369,105.7369,17449.0
2020-10-27 11:25:00,126.15,126.18,126.15,126.18,8762.0,105.7369,105.762,105.7369,105.762,8762.0
2020-10-27 11:30:00,126.18,126.19,126.15,126.19,14563.0,105.762,105.7704,105.7369,105.7704,14563.0
2020-10-27 11:35:00,126.19,126.21,126.18,126.19,10299.0,105.7704,105.7872,105.762,105.7704,10299.0
2020-10-27 11:40:00,126.19,126.21,126.19,126.2,2238.0,105.7704,105.7872,105.7704,105.7788,2238.0
2020-10-27 11:45:00,126.19,126.2,126.17,126.19,6252.0,105.7704,105.7788,105.7536,105.7704,6252.0
2020-10-27 11:50:00,126.19,126.19,126.18,126.18,4798.0,105.7704,105.7704,105.762,105.762,4798.0
2020-10-27 11:55:00,126.18,126.19,126.17,126.17,18932.0,105.762,105.7704,105.7536,105.7536,18932.0
2020-10-27 12:00:00,126.18,126.19,126.17,126.18,11933.0,105.762,105.7704,105.7536,105.762,11933.0
2020-10-27 12:05:00,126.17,126.18,126.16,126.18,3392.0,105.7536,105.762,105.7453,105.762,3392.0
2020-10-27 12:10:00,126.18,126.2,126.16,126.19,17876.0,105.762,105.7788,105.7453,105.7704,17876.0
2020-10-27 12:15:00,126.19,126.21,126.19,126.21,6644.0,105.7704,105.7872,105.7704,105.7872,6644.0
2020-10-27 12:20:00,126.2,126.21,126.19,126.2,10546.0,105.7788,105.7872,105.7704,105.7788,10546.0
2020-10-27 12:25:00,126.21,126.21,126.2,126.2,4173.0,105.7872,105.7872,105.7788,105.7788,4173.0
2020-10-27 12:30:00,126.21,126.24,126.2,126.22,21386.0,105.7872,105.8123,105.7788,105.7955,21386.0
2020-10-27 12:35:00,126.22,126.22,126.19,126.2,14567.0,105.7955,105.7955,105.7704,105.7788,14567.0
2020-10-27 12:40:00,126.2,126.21,126.18,126.2,52790.0,105.7788,105.7872,105.762,105.7788,52790.0
2020-10-27 12:45:00,126.21,126.21,126.18,126.19,60916.0,105.7872,105.7872,105.762,105.7704,60916.0
2020-10-27 12:50:00,126.18,126.2,126.17,126.17,27697.0,105.762,105.7788,105.7536,105.7536,27697.0
2020-10-27 12:55:00,126.18,126.18,126.17,126.17,4808.0,105.762,105.762,105.7536,105.7536,4808.0
2020-10-27 13:00:00,126.18,126.19,126.16,126.18,19967.0,105.762,105.7704,105.7453,105.762,19967.0
2020-10-27 13:05:00,126.18,126.19,126.16,126.19,2921.0,105.762,105.7704,105.7453,105.7704,2921.0
2020-10-27 13:10:00,126.19,126.22,126.19,126.2,18023.0,105.7704,105.7955,105.7704,105.7788,18023.0
2020-10-27 13:15:00,126.2,126.21,126.18,126.19,17343.0,105.7788,105.7872,105.762,105.7704,17343.0
2020-10-27 13:20:00,126.18,126.19,126.16,126.16,14907.0,105.762,105.7704,105.7453,105.7453,14907.0
2020-10-27 13:25:00,126.17,126.18,126.15,126.16,16034.0,105.7536,105.762,105.7369,105.7453,16034.0
2020-10-27 13:30:00,126.16,126.17,126.15,126.16,5190.0,105.7453,105.7536,105.7369,105.7453,5190.0
2020-10-27 13:35:00,126.15,126.16,126.13,126.14,43750.0,105.7369,105.7453,105.7201,105.7285,43750.0
2020-10-27 13:40:00,126.15,126.15,126.13,126.14,20150.0,105.7369,105.7369,105.7201,105.7285,20150.0
2020-10-27 13:45:00,126.13,126.16,126.13,126.16,16133.0,105.7201,105.7453,105.7201,105.7453,16133.0
2020-10-27 13:50:00,126.16,126.19,126.16,126.18,9484.0,105.7453,105.7704,105.7453,105.762,9484.0
2020-10-27 13:55:00,126.18,126.2,126.17,126.19,3666.0,105.762,105.7788,105.7536,105.7704,3666.0
2020-10-27 14:00:00,126.2,126.2,126.17,126.18,27482.0,105.7788,105.7788,105.7536,105.762,27482.0
2020-10-27 14:05:00,126.18,126.19,126.17,126.19,10287.0,105.762,105.7704,105.7536,105.7704,10287.0
2020-10-27 14:10:00,126.18,126.19,126.18,126.19,3909.0,105.762,105.7704,105.762,105.7704,3909.0
2020-10-27 14:15:00,126.19,126.2,126.18,126.2,12596.0,105.7704,105.7788,105.762,105.7788,12596.0
2020-10-27 14:20:00,126.19,126.2,126.18,126.19,4525.0,105.7704,105.7788,105.762,105.7704,4525.0
2020-10-27 14:25:00,126.2,126.22,126.18,126.21,23817.0,105.7788,105.7955,105.762,105.7872,23817.0
2020-10-27 14:30:00,126.2,126.22,126.19,126.21,27062.0,105.7788,105.7955,105.7704,105.7872,27062.0
2020-10-27 14:35:00,126.21,126.22,126.2,126.22,7218.0,105.7872,105.7955,105.7788,105.7955,7218.0
2020-10-27 14:40:00,126.22,126.22,126.19,126.2,4544.0,105.7955,105.7955,105.7704,105.7788,4544.0
2020-10-27 14:45:00,126.18,126.2,126.18,126.2,10607.0,105.762,105.7788,105.762,105.7788,10607.0
2020-10-27 14:50:00,126.2,126.2,126.17,126.18,9498.0,105.7788,105.7788,105.7536,105.762,9498.0
2020-10-27 14:55:00,126.18,126.19,126.17,126.18,8408.0,105.762,105.7704,105.7536,105.762,8408.0
2020-10-27 15:00:00,126.18,126.22,126.17,126.21,34007.0,105.762,105.7955,105.7536,105.7872,34007.0
2020-10-27 15:05:00,126.22,126.23,126.21,126.23,5983.0,105.7955,105.8039,105.7872,105.8039,5983.0
2020-10-27 15:10:00,126.23,126.23,126.21,126.23,9410.0,105.8039,105.8039,105.7872,105.8039,9410.0
2020-10-27 15:15:00,126.22,126.23,126.2,126.2,9683.0,105.7955,105.8039,105.7788,105.7788,9683.0
2020-10-27 15:20:00,126.2,126.21,126.18,126.19,8517.0,105.7788,105.7872,105.762,105.7704,8517.0
2020-10-27 15:25:00,126.19,126.2,126.18,126.19,3245.0,105.7704,105.7788,105.762,105.7704,3245.0
2020-10-27 15:30:00,126.17,126.19,126.16,126.18,27918.0,105.7536,105.7704,105.7453,105.762,27918.0
2020-10-27 15:35:00,126.17,126.19,126.17,126.18,10822.0,105.7536,105.7704,105.7536,105.762,10822.0
2020-10-27 15:40:00,126.18,126.21,126.17,126.21,55223.0,105.762,105.7872,105.7536,105.7872,55223.0
2020-10-27 15:45:00,126.21,126.23,126.18,126.19,40106.0,105.7872,105.8039,105.762,105.7704,40106.0
2020-10-27 15:50:00,126.19,126.2,126.17,126.19,69827.0,105.7704,105.7788,105.7536,105.7704,69827.0
2020-10-27 15:55:00,126.19,126.21,126.19,126.2,110934.0,105.7704,105.7872,105.7704,105.7788,110934.0
2020-10-28 09:30:00,126.14,126.14,126.05,126.06,52976.0,105.7285,105.7285,105.6531,105.6614,52976.0
2020-10-28 09:35:00,126.08,126.09,126.07,126.07,16747.0,105.6782,105.6866,105.6698,105.6698,16747.0
2020-10-28 09:40:00,126.08,126.11,126.08,126.09,14257.0,105.6782,105.7033,105.6782,105.6866,14257.0
2020-10-28 09:45:00,126.09,126.11,126.08,126.11,6882.0,105.6866,105.7033,105.6782,105.7033,6882.0
2020-10-28 09:50:00,126.13,126.16,126.11,126.15,20645.0,105.7201,105.7453,105.7033,105.7369,20645.0
2020-10-28 09:55:00,126.15,126.15,126.12,126.12,44538.0,105.7369,105.7369,105.7117,105.7117,44538.0
2020-10-28 10:00:00,126.12,126.14,126.09,126.12,20630.0,105.7117,105.7285,105.6866,105.7117,20630.0
2020-10-28 10:05:00,126.11,126.11,126.08,126.09,14745.0,105.7033,105.7033,105.6782,105.6866,14745.0
2020-10-28 10:10:00,126.09,126.1,126.08,126.09,3310.0,105.6866,105.695,105.6782,105.6866,3310.0
2020-10-28 10:15:00,126.1,126.1,126.05,126.08,26427.0,105.695,105.695,105.6531,105.6782,26427.0
2020-10-28 10:20:00,126.08,126.08,126.05,126.06,28625.0,105.6782,105.6782,105.6531,105.6614,28625.0
2020-10-28 10:25:00,126.06,126.07,126.03,126.03,37666.0,105.6614,105.6698,105.6363,105.6363,37666.0
2020-10-28 10:30:00,126.02,126.05,126.02,126.03,36742.0,105.6279,105.6531,105.6279,105.6363,36742.0
2020-10-28 10:35:00,126.03,126.05,126.01,126.05,15545.0,105.6363,105.6531,105.6195,105.6531,15545.0
2020-10-28 10:40:00,126.05,126.05,126.03,126.04,15742.0,105.6531,105.6531,105.6363,105.6447,15742.0
2020-10-28 10:45:00,126.04,126.08,126.04,126.08,8585.0,105.6447,105.6782,105.6447,105.6782,8585.0
2020-10-28 10:50:00,126.09,126.1,126.04,126.05,32620.0,105.6866,105.695,105.6447,105.6531,32620.0
2020-10-28 10:55:00,126.07,126.07,126.04,126.04,27433.0,105.6698,105.6698,105.6447,105.6447,27433.0
2020-10-28 11:00:00,126.04,126.07,126.03,126.06,12977.0,105.6447,105.6698,105.6363,105.6614,12977.0
2020-10-28 11:05:00,126.07,126.07,126.02,126.02,20271.0,105.6698,105.6698,105.6279,105.6279,20271.0
2020-10-28 11:10:00,126.02,126.02,125.98,126.0,29049.0,105.6279,105.6279,105.5944,105.6111,29049.0
2020-10-28 11:15:00,126.0,126.02,125.98,126.01,29954.0,105.6111,105.6279,105.5944,105.6195,29954.0
2020-10-28 11:20:00,126.01,126.05,126.01,126.01,42051.0,105.6195,105.6531,105.6195,105.6195,42051.0
2020-10-28 11:25:00,126.01,126.03,126.01,126.02,21170.0,105.6195,105.6363,105.6195,105.6279,21170.0
2020-10-28 11:30:00,126.02,126.05,126.02,126.03,25552.0,105.6279,105.6531,105.6279,105.6363,25552.0
2020-10-28 11:35:00,126.03,126.03,126.0,126.0,15149.0,105.6363,105.6363,105.6111,105.6111,15149.0
2020-10-28 11:40:00,126.0,126.04,126.0,126.03,24553.0,105.6111,105.6447,105.6111,105.6363,24553.0
2020-10-28 11:45:00,126.04,126.08,126.01,126.08,26697.0,105.6447,105.6782,105.6195,105.6782,26697.0
2020-10-28 11:50:00,126.09,126.1,126.06,126.07,18001.0,105.6866,105.695,105.6614,105.6698,18001.0
2020-10-28 11:55:00,126.06,126.09,126.03,126.05,31421.0,105.6614,105.6866,105.6363,105.6531,31421.0
2020-10-28 12:00:00,126.05,126.07,126.04,126.06,70884.0,105.6531,105.6698,105.6447,105.6614,70884.0
2020-10-28 12:05:00,126.06,126.09,126.06,126.09,9573.0,105.6614,105.6866,105.6614,105.6866,9573.0
2020-10-28 12:10:00,126.08,126.1,126.08,126.09,7033.0,105.6782,105.695,105.6782,105.6866,7033.0
2020-10-28 12:15:00,126.09,126.1,126.08,126.1,6805.0,105.6866,105.695,105.6782,105.695,6805.0
2020-10-28 12:20:00,126.09,126.1,126.08,126.09,10972.0,105.6866,105.695,105.6782,105.6866,10972.0
2020-10-28 12:25:00,126.09,126.09,126.08,126.09,17626.0,105.6866,105.6866,105.6782,105.6866,17626.0
2020-10-28 12:30:00,126.09,126.09,126.06,126.07,28061.0,105.6866,105.6866,105.6614,105.6698,28061.0
2020-10-28 12:35:00,126.07,126.08,126.06,126.08,19390.0,105.6698,105.6782,105.6614,105.6782,19390.0
2020-10-28 12:40:00,126.07,126.08,126.07,126.08,11092.0,105.6698,105.6782,105.6698,105.6782,11092.0
2020-10-28 12:45:00,126.09,126.09,126.08,126.08,6129.0,105.6866,105.6866,105.6782,105.6782,6129.0
2020-10-28 12:50:00,126.08,126.09,126.03,126.04,37973.0,105.6782,105.6866,105.6363,105.6447,37973.0
2020-10-28 12:55:00,126.04,126.05,126.01,126.03,6882.0,105.6447,105.6531,105.6195,105.6363,6882.0
2020-10-28 13:00:00,126.03,126.04,126.0,126.02,37174.0,105.6363,105.6447,105.6111,105.6279,37174.0
2020-10-28 13:05:00,126.02,126.02,126.01,126.02,5216.0,105.6279,105.6279,105.6195,105.6279,5216.0
2020-10-28 13:10:00,126.02,126.02,126.0,126.01,17392.0,105.6279,105.6279,105.6111,105.6195,17392.0
2020-10-28 13:15:00,126.0,126.02,125.94,125.94,34102.0,105.6111,105.6279,105.5609,105.5609,34102.0
2020-10-28 13:20:00,125.95,126.0,125.95,125.96,41279.0,105.5692,105.6111,105.5692,105.5776,41279.0
2020-10-28 13:25:00,125.96,126.0,125.96,125.97,12998.0,105.5776,105.6111,105.5776,105.586,12998.0
2020-10-28 13:30:00,125.98,126.03,125.98,126.02,7055.0,105.5944,105.6363,105.5944,105.6279,7055.0
2020-10-28 13:35:00,126.02,126.04,126.01,126.03,22604.0,105.6279,105.6447,105.6195,105.6363,22604.0
2020-10-28 13:40:00,126.03,126.03,126.01,126.02,6250.0,105.6363,105.6363,105.6195,105.6279,6250.0
2020-10-28 13:45:00,126.03,126.05,126.02,126.02,5464.0,105.6363,105.6531,105.6279,105.6279,5464.0
2020-10-28 13:50:00,126.03,126.04,126.02,126.02,19805.0,105.6363,105.6447,105.6279,105.6279,19805.0
2020-10-28 13:55:00,126.01,126.03,126.01,126.03,5724.0,105.6195,105.6363,105.6195,105.6363,5724.0
2020-10-28 14:00:00,126.02,126.06,126.02,126.04,7236.0,105.6279,105.6614,105.6279,105.6447,7236.0
2020-10-28 14:05:00,126.04,126.07,126.03,126.06,4943.0,105.6447,105.6698,105.6363,105.6614,4943.0
2020-10-28 14:10:00,126.07,126.07,126.05,126.07,25948.0,105.6698,105.6698,105.6531,105.6698,25948.0
2020-10-28 14:15:00,126.05,126.06,126.01,126.02,43461.0,105.6531,105.6614,105.6195,105.6279,43461.0
2020-10-28 14:20:00,126.03,126.04,126.01,126.01,15723.0,105.6363,105.6447,105.6195,105.6195,15723.0
2020-10-28 14:25:00,126.01,126.02,125.99,126.0,10496.0,105.6195,105.6279,105.6028,105.6111,10496.0
2020-10-28 14:30:00,126.01,126.02,125.99,126.01,10918.0,105.6195,105.6279,105.6028,105.6195,10918.0
2020-10-28 14:35:00,126.01,126.04,126.0,126.03,28280.0,105.6195,105.6447,105.6111,105.6363,28280.0
2020-10-28 14:40:00,126.02,126.05,126.02,126.03,34651.0,105.6279,105.6531,105.6279,105.6363,34651.0
2020-10-28 14:45:00,126.03,126.04,126.01,126.02,35106.0,105.6363,105.6447,105.6195,105.6279,35106.0
2020-10-28 14:50:00,126.02,126.02,126.01,126.02,31073.0,105.6279,105.6279,105.6195,105.6279,31073.0
2020-10-28 14:55:00,126.02,126.04,125.98,125.98,58893.0,105.6279,105.6447,105.5944,105.5944,58893.0
2020-10-28 15:00:00,125.98,126.03,125.96,126.02,32733.0,105.5944,105.6363,105.5776,105.6279,32733.0
2020-10-28 15:05:00,126.02,126.04,126.01,126.03,62086.0,105.6279,105.6447,105.6195,105.6363,62086.0
2020-10-28 15:10:00,126.02,126.04,126.02,126.03,45295.0,105.6279,105.6447,105.6279,105.6363,45295.0
2020-10-28 15:15:00,126.03,126.03,126.01,126.01,23917.0,105.6363,105.6363,105.6195,105.6195,23917.0
2020-10-28 15:20:00,126.01,126.02,125.99,126.0,44454.0,105.6195,105.6279,105.6028,105.6111,44454.0
2020-10-28 15:25:00,126.0,126.0,125.99,126.0,29975.0,105.6111,105.6111,105.6028,105.6111,29975.0
2020-10-28 15:30:00,126.0,126.01,125.99,126.01,25520.0,105.6111,105.6195,105.6028,105.6195,25520.0
2020-10-28 15:35:00,126.01,126.03,126.0,126.03,68870.0,105.6195,105.6363,105.6111,105.6363,68870.0
2020-10-28 15:40:00,126.04,126.04,126.03,126.04,46795.0,105.6447,105.6447,105.6363,105.6447,46795.0
2020-10-28 15:45:00,126.04,126.04,126.03,126.04,92048.0,105.6447,105.6447,105.6363,105.6447,92048.0
2020-10-28 15:50:00,126.04,126.04,126.03,126.04,63051.0,105.6447,105.6447,105.6363,105.6447,63051.0
2020-10-28 15:55:00,126.04,126.05,126.01,126.04,155341.0,105.6447,105.6531,105.6195,105.6447,155341.0
2020-10-29 09:30:00,125.97,125.97,125.84,125.85,31237.0,105.586,105.586,105.477,105.4854,31237.0
2020-10-29 09:35:00,125.85,125.88,125.84,125.86,8224.0,105.4854,105.5106,105.477,105.4938,8224.0
2020-10-29 09:40:00,125.85,125.88,125.83,125.84,8066.0,105.4854,105.5106,105.4687,105.477,8066.0
2020-10-29 09:45:00,125.83,125.83,125.77,125.8,69382.0,105.4687,105.4687,105.4184,105.4435,69382.0
2020-10-29 09:50:00,125.8,125.83,125.78,125.78,10114.0,105.4435,105.4687,105.4267,105.4267,10114.0
2020-10-29 09:55:00,125.79,125.81,125.77,125.79,3582.0,105.4351,105.4519,105.4184,105.4351,3582.0
2020-10-29 10:00:00,125.82,125.82,125.8,125.82,13218.0,105.4603,105.4603,105.4435,105.4603,13218.0
2020-10-29 10:05:00,125.82,125.82,125.79,125.81,2012.0,105.4603,105.4603,105.4351,105.4519,2012.0
2020-10-29 10:10:00,125.81,125.83,125.81,125.83,4034.0,105.4519,105.4687,105.4519,105.4687,4034.0
2020-10-29 10:15:00,125.82,125.83,125.81,125.83,3672.0,105.4603,105.4687,105.4519,105.4687,3672.0
2020-10-29 10:20:00,125.84,125.86,125.83,125.85,32190.0,105.477,105.4938,105.4687,105.4854,32190.0
2020-10-29 10:25:00,125.86,125.88,125.85,125.87,5508.0,105.4938,105.5106,105.4854,105.5022,5508.0
2020-10-29 10:30:00,125.86,125.89,125.84,125.84,56661.0,105.4938,105.5189,105.477,105.477,56661.0
2020-10-29 10:35:00,125.85,125.85,125.79,125.8,39118.0,105.4854,105.4854,105.4351,105.4435,39118.0
2020-10-29 10:40:00,125.79,125.86,125.79,125.81,27692.0,105.4351,105.4938,105.4351,105.4519,27692.0
2020-10-29 10:45:00,125.82,125.82,125.72,125.76,50578.0,105.4603,105.4603,105.3765,105.41,50578.0
2020-10-29 10:50:00,125.75,125.84,125.75,125.82,20171.0,105.4016,105.477,105.4016,105.4603,20171.0
2020-10-29 10:55:00,125.81,125.82,125.78,125.78,4862.0,105.4519,105.4603,105.4267,105.4267,4862.0
2020-10-29 11:00:00,125.77,125.79,125.76,125.79,22560.0,105.4184,105.4351,105.41,105.4351,22560.0
2020-10-29 11:05:00,125.79,125.81,125.77,125.8,37430.0,105.4351,105.4519,105.4184,105.4435,37430.0
2020-10-29 11:10:00,125.8,125.8,125.73,125.74,28358.0,105.4435,105.4435,105.3848,105.3932,28358.0
2020-10-29 11:15:00,125.75,125.76,125.73,125.74,22376.0,105.4016,105.41,105.3848,105.3932,22376.0
2020-10-29 11:20:00,125.75,125.75,125.73,125.73,7797.0,105.4016,105.4016,105.3848,105.3848,7797.0
2020-10-29 11:25:00,125.73,125.75,125.71,125.73,18243.0,105.3848,105.4016,105.3681,105.3848,18243.0
2020-10-29 11:30:00,125.73,125.77,125.73,125.76,6030.0,105.3848,105.4184,105.3848,105.41,6030.0
2020-10-29 11:35:00,125.76,125.76,125.73,125.73,7807.0,105.41,105.41,105.3848,105.3848,7807.0
2020-10-29 11:40:00,125.73,125.75,125.71,125.73,73638.0,105.3848,105.4016,105.3681,105.3848,73638.0
2020-10-29 11:45:00,125.73,125.73,125.7,125.72,9861.0,105.3848,105.3848,105.3597,105.3765,9861.0
2020-10-29 11:50:00,125.73,125.73,125.7,125.73,5147.0,105.3848,105.3848,105.3597,105.3848,5147.0
2020-10-29 11:55:00,125.73,125.77,125.71,125.77,37890.0,105.3848,105.4184,105.3681,105.4184,37890.0
2020-10-29 12:00:00,125.77,125.77,125.72,125.76,19114.0,105.4184,105.4184,105.3765,105.41,19114.0
2020-10-29 12:05:00,125.76,125.77,125.75,125.77,65738.0,105.41,105.4184,105.4016,105.4184,65738.0
2020-10-29 12:10:00,125.77,125.77,125.73,125.73,26005.0,105.4184,105.4184,105.3848,105.3848,26005.0
2020-10-29 12:15:00,125.74,125.74,125.72,125.74,6370.0,105.3932,105.3932,105.3765,105.3932,6370.0
2020-10-29 12:20:00,125.74,125.75,125.74,125.75,2808.0,105.3932,105.4016,105.3932,105.4016,2808.0
2020-10-29 12:25:00,125.73,125.75,125.72,125.75,23044.0,105.3848,105.4016,105.3765,105.4016,23044.0
2020-10-29 12:30:00,125.74,125.77,125.73,125.75,6002.0,105.3932,105.4184,105.3848,105.4016,6002.0
2020-10-29 12:35:00,125.76,125.77,125.75,125.75,211652.0,105.41,105.4184,105.4016,105.4016,211652.0
2020-10-29 12:40:00,125.76,125.78,125.75,125.76,41958.0,105.41,105.4267,105.4016,105.41,41958.0
2020-10-29 12:45:00,125.77,125.79,125.76,125.78,6928.0,105.4184,105.4351,105.41,105.4267,6928.0
2020-10-29 12:50:00,125.77,125.79,125.76,125.79,5760.0,105.4184,105.4351,105.41,105.4351,5760.0
2020-10-29 12:55:00,125.78,125.79,125.74,125.76,15070.0,105.4267,105.4351,105.3932,105.41,15070.0
2020-10-29 13:00:00,125.78,125.79,125.66,125.71,97294.0,105.4267,105.4351,105.3262,105.3681,97294.0
2020-10-29 13:05:00,125.71,125.75,125.71,125.73,11877.0,105.3681,105.4016,105.3681,105.3848,11877.0
2020-10-29 13:10:00,125.74,125.74,125.72,125.73,51615.0,105.3932,105.3932,105.3765,105.3848,51615.0
2020-10-29 13:15:00,125.73,125.73,125.69,125.69,8165.0,105.3848,105.3848,105.3513,105.3513,8165.0
2020-10-29 13:20:00,125.69,125.71,125.65,125.66,18910.0,105.3513,105.3681,105.3178,105.3262,18910.0
2020-10-29 13:25:00,125.66,125.68,125.65,125.68,118719.0,105.3262,105.3429,105.3178,105.3429,118719.0
2020-10-29 13:30:00,125.67,125.72,125.67,125.72,24717.0,105.3345,105.3765,105.3345,105.3765,24717.0
2020-10-29 13:35:00,125.71,125.71,125.68,125.69,38327.0,105.3681,105.3681,105.3429,105.3513,38327.0
2020-10-29 13:40:00,125.69,125.71,125.67,125.68,19043.0,105.3513,105.3681,105.3345,105.3429,19043.0
2020-10-29 13:45:00,125.68,125.68,125.66,125.68,15812.0,105.3429,105.3429,105.3262,105.3429,15812.0
2020-10-29 13:50:00,125.68,125.69,125.66,125.67,5182.0,105.3429,105.3513,105.3262,105.3345,5182.0
2020-10-29 13:55:00,125.68,125.69,125.63,125.65,36321.0,105.3429,105.3513,105.301,105.3178,36321.0
2020-10-29 14:00:00,125.65,125.67,125.61,125.67,114779.0,105.3178,105.3345,105.2843,105.3345,114779.0
2020-10-29 14:05:00,125.66,125.68,125.65,125.66,8279.0,105.3262,105.3429,105.3178,105.3262,8279.0
2020-10-29 14:10:00,125.68,125.7,125.66,125.68,39191.0,105.3429,105.3597,105.3262,105.3429,39191.0
2020-10-29 14:15:00,125.66,125.69,125.66,125.68,86526.0,105.3262,105.3513,105.3262,105.3429,86526.0
2020-10-29 14:20:00,125.69,125.69,125.66,125.67,22048.0,105.3513,105.3513,105.3262,105.3345,22048.0
2020-10-29 14:25:00,125.67,125.68,125.65,125.66,45392.0,105.3345,105.3429,105.3178,105.3262,45392.0
2020-10-29 14:30:00,125.67,125.67,125.63,125.64,12681.0,105.3345,105.3345,105.301,105.3094,12681.0
2020-10-29 14:35:00,125.64,125.66,125.63,125.65,25548.0,105.3094,105.3262,105.301,105.3178,25548.0
2020-10-29 14:40:00,125.64,125.66,125.62,125.64,33767.0,105.3094,105.3262,105.2926,105.3094,33767.0
2020-10-29 14:45:00,125.63,125.65,125.61,125.63,28579.0,105.301,105.3178,105.2843,105.301,28579.0
2020-10-29 14:50:00,125.63,125.65,125.62,125.63,10579.0,105.301,105.3178,105.2926,105.301,10579.0
2020-10-29 14:55:00,125.63,125.65,125.62,125.63,22670.0,105.301,105.3178,105.2926,105.301,22670.0
2020-10-29 15:00:00,125.62,125.65,125.61,125.64,16550.0,105.2926,105.3178,105.2843,105.3094,16550.0
2020-10-29 15:05:00,125.64,125.66,125.62,125.64,17741.0,105.3094,105.3262,105.2926,105.3094,17741.0
2020-10-29 15:10:00,125.64,125.65,125.63,125.64,13265.0,105.3094,105.3178,105.301,105.3094,13265.0
2020-10-29 15:15:00,125.63,125.64,125.61,125.62,30973.0,105.301,105.3094,105.2843,105.2926,30973.0
2020-10-29 15:20:00,125.62,125.63,125.59,125.63,27975.0,105.2926,105.301,105.2675,105.301,27975.0
2020-10-29 15:25:00,125.63,125.63,125.6,125.63,22786.0,105.301,105.301,105.2759,105.301,22786.0
2020-10-29 15:30:00,125.63,125.65,125.61,125.65,38074.0,105.301,105.3178,105.2843,105.3178,38074.0
2020-10-29 15:35:00,125.64,125.65,125.62,125.65,55018.0,105.3094,105.3178,105.2926,105.3178,55018.0
2020-10-29 15:40:00,125.65,125.66,125.62,125.64,60249.0,105.3178,105.3262,105.2926,105.3094,60249.0
2020-10-29 15:45:00,125.63,125.65,125.63,125.65,23868.0,105.301,105.3178,105.301,105.3178,23868.0
2020-10-29 15:50:00,125.65,125.66,125.62,125.63,57453.0,105.3178,105.3262,105.2926,105.301,57453.0
2020-10-29 15:55:00,125.63,125.65,125.61,125.63,163260.0,105.301,105.3178,105.2843,105.301,163260.0
2020-10-30 09:30:00,125.61,125.61,125.55,125.59,36824.0,105.2843,105.2843,105.234,105.2675,36824.0
2020-10-30 09:35:00,125.6,125.65,125.6,125.65,6268.0,105.2759,105.3178,105.2759,105.3178,6268.0
2020-10-30 09:40:00,125.65,125.66,125.59,125.6,3092.0,105.3178,105.3262,105.2675,105.2759,3092.0
2020-10-30 09:45:00,125.57,125.6,125.57,125.59,38962.0,105.2507,105.2759,105.2507,105.2675,38962.0
2020-10-30 09:50:00,125.58,125.59,125.53,125.57,16424.0,105.2591,105.2675,105.2172,105.2507,16424.0
2020-10-30 09:55:00,125.56,125.57,125.52,125.55,14146.0,105.2423,105.2507,105.2088,105.234,14146.0
2020-10-30 10:00:00,125.55,125.56,125.54,125.55,3969.0,105.234,105.2423,105.2256,105.234,3969.0
2020-10-30 10:05:00,125.54,125.54,125.51,125.53,1479.0,105.2256,105.2256,105.2004,105.2172,1479.0
2020-10-30 10:10:00,125.52,125.54,125.51,125.53,4476.0,105.2088,105.2256,105.2004,105.2172,4476.0
2020-10-30 10:15:00,125.52,125.52,125.5,125.52,4926.0,105.2088,105.2088,105.1921,105.2088,4926.0
2020-10-30 10:20:00,125.51,125.52,125.47,125.48,17517.0,105.2004,105.2088,105.1669,105.1753,17517.0
2020-10-30 10:25:00,125.48,125.52,125.47,125.52,55169.0,105.1753,105.2088,105.1669,105.2088,55169.0
2020-10-30 10:30:00,125.5,125.51,125.46,125.47,9567.0,105.1921,105.2004,105.1585,105.1669,9567.0
2020-10-30 10:35:00,125.46,125.47,125.38,125.41,16174.0,105.1585,105.1669,105.0915,105.1166,16174.0
2020-10-30 10:40:00,125.41,125.42,125.33,125.33,21141.0,105.1166,105.125,105.0496,105.0496,21141.0
2020-10-30 10:45:00,125.32,125.33,125.3,125.31,53797.0,105.0412,105.0496,105.0244,105.0328,53797.0
2020-10-30 10:50:00,125.31,125.32,125.28,125.31,25531.0,105.0328,105.0412,105.0077,105.0328,25531.0
2020-10-30 10:55:00,125.31,125.39,125.31,125.39,22758.0,105.0328,105.0999,105.0328,105.0999,22758.0
2020-10-30 11:00:00,125.39,125.39,125.33,125.35,66143.0,105.0999,105.0999,105.0496,105.0663,66143.0
2020-10-30 11:05:00,125.35,125.38,125.33,125.37,42897.0,105.0663,105.0915,105.0496,105.0831,42897.0
2020-10-30 11:10:00,125.37,125.38,125.36,125.37,52878.0,105.0831,105.0915,105.0747,105.0831,52878.0
2020-10-30 11:15:00,125.37,125.4,125.35,125.39,15628.0,105.0831,105.1082,105.0663,105.0999,15628.0
2020-10-30 11:20:00,125.4,125.4,125.26,125.27,47375.0,105.1082,105.1082,104.9909,104.9993,47375.0
2020-10-30 11:25:00,125.27,125.27,125.22,125.23,33925.0,104.9993,104.9993,104.9574,104.9657,33925.0
2020-10-30 11:30:00,125.24,125.24,125.17,125.18,49938.0,104.9741,104.9741,104.9155,104.9238,49938.0
2020-10-30 11:35:00,125.17,125.2,125.16,125.2,31913.0,104.9155,104.9406,104.9071,104.9406,31913.0
2020-10-30 11:40:00,125.2,125.25,125.19,125.23,20089.0,104.9406,104.9825,104.9322,104.9657,20089.0
2020-10-30 11:45:00,125.25,125.28,125.24,125.26,34548.0,104.9825,105.0077,104.9741,104.9909,34548.0
2020-10-30 11:50:00,125.25,125.26,125.23,125.25,68767.0,104.9825,104.9909,104.9657,104.9825,68767.0
2020-10-30 11:55:00,125.25,125.29,125.24,125.29,62855.0,104.9825,105.016,104.9741,105.016,62855.0
2020-10-30 12:00:00,125.29,125.3,125.26,125.29,105688.0,105.016,105.0244,104.9909,105.016,105688.0
2020-10-30 12:05:00,125.29,125.35,125.29,125.34,53468.0,105.016,105.0663,105.016,105.0579,53468.0
2020-10-30 12:10:00,125.35,125.35,125.32,125.33,16097.0,105.0663,105.0663,105.0412,105.0496,16097.0
2020-10-30 12:15:00,125.32,125.32,125.26,125.27,8659.0,105.0412,105.0412,104.9909,104.9993,8659.0
2020-10-30 12:20:00,125.27,125.28,125.25,125.26,37087.0,104.9993,105.0077,104.9825,104.9909,37087.0
2020-10-30 12:25:00,125.26,125.32,125.23,125.32,67752.0,104.9909,105.0412,104.9657,105.0412,67752.0
2020-10-30 12:30:00,125.32,125.32,125.29,125.29,8112.0,105.0412,105.0412,105.016,105.016,8112.0
2020-10-30 12:35:00,125.29,125.31,125.28,125.3,16666.0,105.016,105.0328,105.0077,105.0244,16666.0
2020-10-30 12:40:00,125.3,125.3,125.27,125.28,2616.0,105.0244,105.0244,104.9993,105.0077,2616.0
2020-10-30 12:45:00,125.28,125.3,125.27,125.28,5560.0,105.0077,105.0244,104.9993,105.0077,5560.0
2020-10-30 12:50:00,125.29,125.29,125.27,125.28,6168.0,105.016,105.016,104.9993,105.0077,6168.0
2020-10-30 12:55:00,125.29,125.32,125.28,125.32,27188.0,105.016,105.0412,105.0077,105.0412,27188.0
2020-10-30 13:00:00,125.32,125.32,125.28,125.29,30876.0,105.0412,105.0412,105.0077,105.016,30876.0
2020-10-30 13:05:00,125.29,125.32,125.29,125.32,14379.0,105.016,105.0412,105.016,105.0412,14379.0
2020-10-30 13:10:00,125.33,125.35,125.28,125.29,69509.0,105.0496,105.0663,105.0077,105.016,69509.0
2020-10-30 13:15:00,125.29,125.3,125.29,125.3,18911.0,105.016,105.0244,105.016,105.0244,18911.0
2020-10-30 13:20:00,125.3,125.35,125.29,125.35,29525.0,105.0244,105.0663,105.016,105.0663,29525.0
2020-10-30 13:25:00,125.35,125.35,125.32,125.34,30024.0,105.0663,105.0663,105.0412,105.0579,30024.0
2020-10-30 13:30:00,125.35,125.36,125.31,125.34,62394.0,105.0663,105.0747,105.0328,105.0579,62394.0
2020-10-30 13:35:00,125.34,125.34,125.31,125.31,15454.0,105.0579,105.0579,105.0328,105.0328,15454.0
2020-10-30 13:40:00,125.31,125.33,125.31,125.33,37315.0,105.0328,105.0496,105.0328,105.0496,37315.0
2020-10-30 13:45:00,125.33,125.36,125.33,125.35,21895.0,105.0496,105.0747,105.0496,105.0663,21895.0
2020-10-30 13:50:00,125.35,125.36,125.33,125.35,13164.0,105.0663,105.0747,105.0496,105.0663,13164.0
2020-10-30 13:55:00,125.35,125.4,125.34,125.38,12606.0,105.0663,105.1082,105.0579,105.0915,12606.0
2020-10-30 14:00:00,125.37,125.39,125.37,125.38,7336.0,105.0831,105.0999,105.0831,105.0915,7336.0
2020-10-30 14:05:00,125.38,125.44,125.38,125.4,19802.0,105.0915,105.1418,105.0915,105.1082,19802.0
2020-10-30 14:10:00,125.4,125.44,125.39,125.41,10503.0,105.1082,105.1418,105.0999,105.1166,10503.0
2020-10-30 14:15:00,125.42,125.44,125.41,125.43,9214.0,105.125,105.1418,105.1166,105.1334,9214.0
2020-10-30 14:20:00,125.44,125.5,125.44,125.48,15746.0,105.1418,105.1921,105.1418,105.1753,15746.0
2020-10-30 14:25:00,125.47,125.5,125.46,125.48,32727.0,105.1669,105.1921,105.1585,105.1753,32727.0
2020-10-30 14:30:00,125.48,125.5,125.45,125.47,29503.0,105.1753,105.1921,105.1501,105.1669,29503.0
2020-10-30 14:35:00,125.48,125.48,125.43,125.46,37447.0,105.1753,105.1753,105.1334,105.1585,37447.0
2020-10-30 14:40:00,125.45,125.48,125.43,125.47,50955.0,105.1501,105.1753,105.1334,105.1669,50955.0
2020-10-30 14:45:00,125.46,125.47,125.41,125.42,41921.0,105.1585,105.1669,105.1166,105.125,41921.0
2020-10-30 14:50:00,125.42,125.48,125.41,125.48,39684.0,105.125,105.1753,105.1166,105.1753,39684.0
2020-10-30 14:55:00,125.47,125.47,125.36,125.39,54555.0,105.1669,105.1669,105.0747,105.0999,54555.0
2020-10-30 15:00:00,125.4,125.41,125.37,125.38,60235.0,105.1082,105.1166,105.0831,105.0915,60235.0
2020-10-30 15:05:00,125.38,125.38,125.3,125.35,62927.0,105.0915,105.0915,105.0244,105.0663,62927.0
2020-10-30 15:10:00,125.35,125.37,125.31,125.34,22082.0,105.0663,105.0831,105.0328,105.0579,22082.0
2020-10-30 15:15:00,125.35,125.42,125.34,125.4,38065.0,105.0663,105.125,105.0579,105.1082,38065.0
2020-10-30 15:20:00,125.4,125.41,125.38,125.4,31475.0,105.1082,105.1166,105.0915,105.1082,31475.0
2020-10-30 15:25:00,125.39,125.4,125.33,125.33,26466.0,105.0999,105.1082,105.0496,105.0496,26466.0
2020-10-30 15:30:00,125.33,125.42,125.32,125.4,53993.0,105.0496,105.125,105.0412,105.1082,53993.0
2020-10-30 15:35:00,125.41,125.43,125.37,125.4,29172.0,105.1166,105.1334,105.0831,105.1082,29172.0
2020-10-30 15:40:00,125.39,125.4,125.37,125.39,16522.0,105.0999,105.1082,105.0831,105.0999,16522.0
2020-10-30 15:45:00,125.39,125.39,125.34,125.35,53560.0,105.0999,105.0999,105.0579,105.0663,53560.0
2020-10-30 15:50:00,125.34,125.34,125.28,125.29,111329.0,105.0579,105.0579,105.0077,105.016,111329.0
2020-10-30 15:55:00,125.29,125.31,125.22,125.22,315305.0,105.016,105.0328,104.9574,104.9574,315305.0
2020-11-02 09:30:00,125.25,125.25,125.21,125.25,26121.0,105.2487,105.2487,105.215,105.2487,26121.0
2020-11-02 09:35:00,125.25,125.27,125.24,125.26,40386.0,105.2487,105.2655,105.2403,105.2571,40386.0
2020-11-02 09:40:00,125.26,125.29,125.25,125.26,30965.0,105.2571,105.2823,105.2487,105.2571,30965.0
2020-11-02 09:45:00,125.26,125.26,125.21,125.23,80685.0,105.2571,105.2571,105.215,105.2319,80685.0
2020-11-02 09:50:00,125.23,125.24,125.21,125.23,96738.0,105.2319,105.2403,105.215,105.2319,96738.0
2020-11-02 09:55:00,125.23,125.27,125.23,125.23,51196.0,105.2319,105.2655,105.2319,105.2319,51196.0
2020-11-02 10:00:00,125.24,125.27,125.2,125.24,125229.0,105.2403,105.2655,105.2066,105.2403,125229.0
2020-11-02 10:05:00,125.24,125.32,125.24,125.31,43892.0,105.2403,105.3075,105.2403,105.2991,43892.0
2020-11-02 10:10:00,125.31,125.33,125.3,125.32,48029.0,105.2991,105.3159,105.2907,105.3075,48029.0
2020-11-02 10:15:00,125.31,125.34,125.29,125.3,43558.0,105.2991,105.3243,105.2823,105.2907,43558.0
2020-11-02 10:20:00,125.3,125.32,125.29,125.3,61080.0,105.2907,105.3075,105.2823,105.2907,61080.0
2020-11-02 10:25:00,125.3,125.33,125.29,125.33,110919.0,105.2907,105.3159,105.2823,105.3159,110919.0
2020-11-02 10:30:00,125.32,125.36,125.31,125.34,40616.0,105.3075,105.3411,105.2991,105.3243,40616.0
2020-11-02 10:35:00,125.34,125.36,125.33,125.35,37912.0,105.3243,105.3411,105.3159,105.3327,37912.0
2020-11-02 10:40:00,125.35,125.36,125.3,125.33,46128.0,105.3327,105.3411,105.2907,105.3159,46128.0
2020-11-02 10:45:00,125.33,125.35,125.32,125.35,7297.0,105.3159,105.3327,105.3075,105.3327,7297.0
2020-11-02 10:50:00,125.35,125.35,125.32,125.34,35260.0,105.3327,105.3327,105.3075,105.3243,35260.0
2020-11-02 10:55:00,125.34,125.4,125.33,125.38,26036.0,105.3243,105.3747,105.3159,105.3579,26036.0
2020-11-02 11:00:00,125.39,125.42,125.36,125.38,47823.0,105.3663,105.3915,105.3411,105.3579,47823.0
2020-11-02 11:05:00,125.38,125.4,125.36,125.37,12405.0,105.3579,105.3747,105.3411,105.3495,12405.0
2020-11-02 11:10:00,125.37,125.38,125.35,125.36,9791.0,105.3495,105.3579,105.3327,105.3411,9791.0
2020-11-02 11:15:00,125.36,125.37,125.32,125.34,18860.0,105.3411,105.3495,105.3075,105.3243,18860.0
2020-11-02 11:20:00,125.34,125.34,125.29,125.31,35410.0,105.3243,105.3243,105.2823,105.2991,35410.0
2020-11-02 11:25:00,125.32,125.35,125.32,125.33,4521.0,105.3075,105.3327,105.3075,105.3159,4521.0
2020-11-02 11:30:00,125.33,125.36,125.33,125.36,26170.0,105.3159,105.3411,105.3159,105.3411,26170.0
2020-11-02 11:35:00,125.36,125.36,125.33,125.34,10087.0,105.3411,105.3411,105.3159,105.3243,10087.0
2020-11-02 11:40:00,125.34,125.36,125.32,125.35,16149.0,105.3243,105.3411,105.3075,105.3327,16149.0
2020-11-02 11:45:00,125.36,125.44,125.34,125.42,49744.0,105.3411,105.4083,105.3243,105.3915,49744.0
2020-11-02 11:50:00,125.41,125.43,125.4,125.41,18843.0,105.3831,105.3999,105.3747,105.3831,18843.0
2020-11-02 11:55:00,125.41,125.44,125.41,125.41,56759.0,105.3831,105.4083,105.3831,105.3831,56759.0
2020-11-02 12:00:00,125.4,125.4,125.37,125.39,48516.0,105.3747,105.3747,105.3495,105.3663,48516.0
2020-11-02 12:05:00,125.39,125.39,125.35,125.37,27682.0,105.3663,105.3663,105.3327,105.3495,27682.0
2020-11-02 12:10:00,125.38,125.4,125.36,125.37,17071.0,105.3579,105.3747,105.3411,105.3495,17071.0
2020-11-02 12:15:00,125.37,125.38,125.36,125.38,12070.0,105.3495,105.3579,105.3411,105.3579,12070.0
2020-11-02 12:20:00,125.38,125.39,125.37,125.38,10593.0,105.3579,105.3663,105.3495,105.3579,10593.0
2020-11-02 12:25:00,125.38,125.38,125.34,125.36,32229.0,105.3579,105.3579,105.3243,105.3411,32229.0
2020-11-02 12:30:00,125.36,125.37,125.34,125.35,9648.0,105.3411,105.3495,105.3243,105.3327,9648.0
2020-11-02 12:35:00,125.35,125.36,125.34,125.36,11083.0,105.3327,105.3411,105.3243,105.3411,11083.0
2020-11-02 12:40:00,125.36,125.38,125.35,125.38,21347.0,105.3411,105.3579,105.3327,105.3579,21347.0
2020-11-02 12:45:00,125.38,125.38,125.37,125.38,9533.0,105.3579,105.3579,105.3495,105.3579,9533.0
2020-11-02 12:50:00,125.37,125.38,125.35,125.37,23481.0,105.3495,105.3579,105.3327,105.3495,23481.0
2020-11-02 12:55:00,125.37,125.37,125.34,125.35,13487.0,105.3495,105.3495,105.3243,105.3327,13487.0
2020-11-02 13:00:00,125.34,125.37,125.34,125.35,63977.0,105.3243,105.3495,105.3243,105.3327,63977.0
2020-11-02 13:05:00,125.35,125.36,125.34,125.35,25379.0,105.3327,105.3411,105.3243,105.3327,25379.0
2020-11-02 13:10:00,125.35,125.36,125.34,125.36,9309.0,105.3327,105.3411,105.3243,105.3411,9309.0
2020-11-02 13:15:00,125.36,125.39,125.35,125.38,61032.0,105.3411,105.3663,105.3327,105.3579,61032.0
2020-11-02 13:20:00,125.38,125.38,125.34,125.35,18629.0,105.3579,105.3579,105.3243,105.3327,18629.0
2020-11-02 13:25:00,125.35,125.36,125.34,125.35,36310.0,105.3327,105.3411,105.3243,105.3327,36310.0
2020-11-02 13:30:00,125.34,125.39,125.34,125.36,22294.0,105.3243,105.3663,105.3243,105.3411,22294.0
2020-11-02 13:35:00,125.36,125.44,125.36,125.41,31829.0,105.3411,105.4083,105.3411,105.3831,31829.0
2020-11-02 13:40:00,125.42,125.45,125.41,125.44,28251.0,105.3915,105.4167,105.3831,105.4083,28251.0
2020-11-02 13:45:00,125.44,125.44,125.43,125.44,27465.0,105.4083,105.4083,105.3999,105.4083,27465.0
2020-11-02 13:50:00,125.45,125.46,125.41,125.42,44747.0,105.4167,105.4251,105.3831,105.3915,44747.0
2020-11-02 13:55:00,125.42,125.42,125.38,125.39,20738.0,105.3915,105.3915,105.3579,105.3663,20738.0
2020-11-02 14:00:00,125.39,125.39,125.36,125.37,125156.0,105.3663,105.3663,105.3411,105.3495,125156.0
2020-11-02 14:05:00,125.37,125.38,125.36,125.37,27183.0,105.3495,105.3579,105.3411,105.3495,27183.0
2020-11-02 14:10:00,125.36,125.38,125.35,125.38,20360.0,105.3411,105.3579,105.3327,105.3579,20360.0
2020-11-02 14:15:00,125.38,125.38,125.36,125.37,80581.0,105.3579,105.3579,105.3411,105.3495,80581.0
2020-11-02 14:20:00,125.37,125.39,125.36,125.38,40160.0,105.3495,105.3663,105.3411,105.3579,40160.0
2020-11-02 14:25:00,125.39,125.39,125.37,125.37,9483.0,105.3663,105.3663,105.3495,105.3495,9483.0
2020-11-02 14:30:00,125.38,125.38,125.36,125.37,11721.0,105.3579,105.3579,105.3411,105.3495,11721.0
2020-11-02 14:35:00,125.37,125.37,125.35,125.36,18792.0,105.3495,105.3495,105.3327,105.3411,18792.0
2020-11-02 14:40:00,125.36,125.37,125.36,125.37,92749.0,105.3411,105.3495,105.3411,105.3495,92749.0
2020-11-02 14:45:00,125.37,125.37,125.34,125.35,52363.0,105.3495,105.3495,105.3243,105.3327,52363.0
2020-11-02 14:50:00,125.34,125.36,125.33,125.35,52488.0,105.3243,105.3411,105.3159,105.3327,52488.0
2020-11-02 14:55:00,125.35,125.36,125.34,125.35,24584.0,105.3327,105.3411,105.3243,105.3327,24584.0
2020-11-02 15:00:00,125.35,125.35,125.34,125.34,38672.0,105.3327,105.3327,105.3243,105.3243,38672.0
2020-11-02 15:05:00,125.35,125.36,125.33,125.35,58204.0,105.3327,105.3411,105.3159,105.3327,58204.0
2020-11-02 15:10:00,125.35,125.36,125.34,125.35,39852.0,105.3327,105.3411,105.3243,105.3327,39852.0
2020-11-02 15:15:00,125.35,125.36,125.33,125.34,78729.0,105.3327,105.3411,105.3159,105.3243,78729.0
2020-11-02 15:20:00,125.34,125.35,125.33,125.35,143733.0,105.3243,105.3327,105.3159,105.3327,143733.0
2020-11-02 15:25:00,125.35,125.35,125.32,125.33,133677.0,105.3327,105.3327,105.3075,105.3159,133677.0
2020-11-02 15:30:00,125.33,125.35,125.31,125.34,153179.0,105.3159,105.3327,105.2991,105.3243,153179.0
2020-11-02 15:35:00,125.34,125.34,125.31,125.34,59657.0,105.3243,105.3243,105.2991,105.3243,59657.0
2020-11-02 15:40:00,125.34,125.34,125.3,125.3,47043.0,105.3243,105.3243,105.2907,105.2907,47043.0
2020-11-02 15:45:00,125.31,125.33,125.3,125.31,143507.0,105.2991,105.3159,105.2907,105.2991,143507.0
2020-11-02 15:50:00,125.31,125.33,125.28,125.3,339627.0,105.2991,105.3159,105.2739,105.2907,339627.0
2020-11-02 15:55:00,125.3,125.37,125.29,125.35,1022002.0,105.2907,105.3495,105.2823,105.3327,1022002.0
2020-11-03 09:30:00,125.29,125.29,125.21,125.25,30653.0,105.2823,105.2823,105.215,105.2487,30653.0
2020-11-03 09:35:00,125.24,125.26,125.23,125.24,18816.0,105.2403,105.2571,105.2319,105.2403,18816.0
2020-11-03 09:40:00,125.25,125.25,125.21,125.21,19293.0,105.2487,105.2487,105.215,105.215,19293.0
2020-11-03 09:45:00,125.21,125.21,125.14,125.14,54912.0,105.215,105.215,105.1562,105.1562,54912.0
2020-11-03 09:50:00,125.13,125.14,125.12,125.12,8328.0,105.1478,105.1562,105.1394,105.1394,8328.0
2020-11-03 09:55:00,125.11,125.15,125.1,125.11,7906.0,105.131,105.1646,105.1226,105.131,7906.0
2020-11-03 10:00:00,125.12,125.13,125.08,125.08,4235.0,105.1394,105.1478,105.1058,105.1058,4235.0
2020-11-03 10:05:00,125.08,125.11,125.07,125.11,19683.0,105.1058,105.131,105.0974,105.131,19683.0
2020-11-03 10:10:00,125.11,125.13,125.09,125.13,26618.0,105.131,105.1478,105.1142,105.1478,26618.0
2020-11-03 10:15:00,125.12,125.12,125.07,125.09,10908.0,105.1394,105.1394,105.0974,105.1142,10908.0
2020-11-03 10:20:00,125.1,125.12,125.08,125.11,91332.0,105.1226,105.1394,105.1058,105.131,91332.0
2020-11-03 10:25:00,125.11,125.12,125.08,125.08,13515.0,105.131,105.1394,105.1058,105.1058,13515.0
2020-11-03 10:30:00,125.08,125.11,125.07,125.11,14438.0,105.1058,105.131,105.0974,105.131,14438.0
2020-11-03 10:35:00,125.11,125.11,125.07,125.08,15507.0,105.131,105.131,105.0974,105.1058,15507.0
2020-11-03 10:40:00,125.08,125.08,125.01,125.02,6218.0,105.1058,105.1058,105.047,105.0554,6218.0
2020-11-03 10:45:00,125.02,125.02,124.99,125.02,17085.0,105.0554,105.0554,105.0302,105.0554,17085.0
2020-11-03 10:50:00,125.02,125.03,125.0,125.0,6007.0,105.0554,105.0638,105.0386,105.0386,6007.0
2020-11-03 10:55:00,124.99,125.02,124.99,125.01,58007.0,105.0302,105.0554,105.0302,105.047,58007.0
2020-11-03 11:00:00,125.0,125.02,124.97,125.02,11579.0,105.0386,105.0554,105.0134,105.0554,11579.0
2020-11-03 11:05:00,125.03,125.04,124.98,124.98,15656.0,105.0638,105.0722,105.0218,105.0218,15656.0
2020-11-03 11:10:00,124.98,124.99,124.98,124.98,11354.0,105.0218,105.0302,105.0218,105.0218,11354.0
2020-11-03 11:15:00,124.99,125.01,124.98,125.01,35409.0,105.0302,105.047,105.0218,105.047,35409.0
2020-11-03 11:20:00,125.01,125.01,124.98,124.99,27439.0,105.047,105.047,105.0218,105.0302,27439.0
2020-11-03 11:25:00,124.98,124.99,124.97,124.98,6914.0,105.0218,105.0302,105.0134,105.0218,6914.0
2020-11-03 11:30:00,124.98,125.0,124.98,124.99,6950.0,105.0218,105.0386,105.0218,105.0302,6950.0
2020-11-03 11:35:00,124.97,124.98,124.96,124.97,7589.0,105.0134,105.0218,105.005,105.0134,7589.0
2020-11-03 11:40:00,124.97,125.0,124.96,124.99,14839.0,105.0134,105.0386,105.005,105.0302,14839.0
2020-11-03 11:45:00,124.98,125.01,124.98,125.0,5415.0,105.0218,105.047,105.0218,105.0386,5415.0
2020-11-03 11:50:00,125.0,125.01,124.99,125.0,22770.0,105.0386,105.047,105.0302,105.0386,22770.0
2020-11-03 11:55:00,125.01,125.01,124.99,125.01,2320.0,105.047,105.047,105.0302,105.047,2320.0
2020-11-03 12:00:00,125.01,125.01,124.99,125.0,3694.0,105.047,105.047,105.0302,105.0386,3694.0
2020-11-03 12:05:00,125.0,125.01,125.0,125.01,2905.0,105.0386,105.047,105.0386,105.047,2905.0
2020-11-03 12:10:00,125.01,125.01,125.0,125.0,1431.0,105.047,105.047,105.0386,105.0386,1431.0
2020-11-03 12:15:00,125.01,125.01,125.0,125.01,1376.0,105.047,105.047,105.0386,105.047,1376.0
2020-11-03 12:20:00,125.01,125.01,124.99,125.0,9931.0,105.047,105.047,105.0302,105.0386,9931.0
2020-11-03 12:25:00,125.0,125.0,124.99,125.0,16482.0,105.0386,105.0386,105.0302,105.0386,16482.0
2020-11-03 12:30:00,124.99,125.09,124.99,125.06,1103381.0,105.0302,105.1142,105.0302,105.089,1103381.0
2020-11-03 12:35:00,125.06,125.1,125.05,125.09,6195.0,105.089,105.1226,105.0806,105.1142,6195.0
2020-11-03 12:40:00,125.1,125.12,125.09,125.1,14018.0,105.1226,105.1394,105.1142,105.1226,14018.0
2020-11-03 12:45:00,125.09,125.12,125.09,125.1,31904.0,105.1142,105.1394,105.1142,105.1226,31904.0
2020-11-03 12:50:00,125.11,125.12,125.1,125.12,17370.0,105.131,105.1394,105.1226,105.1394,17370.0
2020-11-03 12:55:00,125.12,125.13,125.11,125.13,6150.0,105.1394,105.1478,105.131,105.1478,6150.0
2020-11-03 13:00:00,125.13,125.14,125.1,125.12,35928.0,105.1478,105.1562,105.1226,105.1394,35928.0
2020-11-03 13:05:00,125.11,125.16,125.11,125.16,35076.0,105.131,105.173,105.131,105.173,35076.0
2020-11-03 13:10:00,125.15,125.17,125.15,125.15,5892.0,105.1646,105.1814,105.1646,105.1646,5892.0
2020-11-03 13:15:00,125.15,125.17,125.14,125.15,12490.0,105.1646,105.1814,105.1562,105.1646,12490.0
2020-11-03 13:20:00,125.15,125.16,125.13,125.13,10702.0,105.1646,105.173,105.1478,105.1478,10702.0
2020-11-03 13:25:00,125.13,125.15,125.09,125.13,14593.0,105.1478,105.1646,105.1142,105.1478,14593.0
2020-11-03 13:30:00,125.13,125.14,125.12,125.13,4361.0,105.1478,105.1562,105.1394,105.1478,4361.0
2020-11-03 13:35:00,125.13,125.15,125.12,125.13,8830.0,105.1478,105.1646,105.1394,105.1478,8830.0
2020-11-03 13:40:00,125.13,125.14,125.12,125.13,3690.0,105.1478,105.1562,105.1394,105.1478,3690.0
2020-11-03 13:45:00,125.13,125.15,125.13,125.15,4973.0,105.1478,105.1646,105.1478,105.1646,4973.0
2020-11-03 13:50:00,125.15,125.17,125.15,125.16,22824.0,105.1646,105.1814,105.1646,105.173,22824.0
2020-11-03 13:55:00,125.16,125.16,125.13,125.14,4198.0,105.173,105.173,105.1478,105.1562,4198.0
2020-11-03 14:00:00,125.14,125.15,125.12,125.13,12214.0,105.1562,105.1646,105.1394,105.1478,12214.0
2020-11-03 14:05:00,125.14,125.15,125.13,125.15,15146.0,105.1562,105.1646,105.1478,105.1646,15146.0
2020-11-03 14:10:00,125.15,125.15,125.13,125.14,32344.0,105.1646,105.1646,105.1478,105.1562,32344.0
2020-11-03 14:15:00,125.14,125.15,125.13,125.15,8876.0,105.1562,105.1646,105.1478,105.1646,8876.0
2020-11-03 14:20:00,125.15,125.17,125.14,125.15,64961.0,105.1646,105.1814,105.1562,105.1646,64961.0
2020-11-03 14:25:00,125.15,125.16,125.15,125.16,34717.0,105.1646,105.173,105.1646,105.173,34717.0
2020-11-03 14:30:00,125.16,125.16,125.14,125.15,9611.0,105.173,105.173,105.1562,105.1646,9611.0
2020-11-03 14:35:00,125.14,125.17,125.14,125.16,10501.0,105.1562,105.1814,105.1562,105.173,10501.0
2020-11-03 14:40:00,125.16,125.18,125.16,125.18,4577.0,105.173,105.1898,105.173,105.1898,4577.0
2020-11-03 14:45:00,125.19,125.22,125.18,125.22,8312.0,105.1982,105.2234,105.1898,105.2234,8312.0
2020-11-03 14:50:00,125.22,125.24,125.21,125.23,16573.0,105.2234,105.2403,105.215,105.2319,16573.0
2020-11-03 14:55:00,125.23,125.23,125.19,125.21,22725.0,105.2319,105.2319,105.1982,105.215,22725.0
2020-11-03 15:00:00,125.21,125.22,125.18,125.22,15480.0,105.215,105.2234,105.1898,105.2234,15480.0
2020-11-03 15:05:00,125.23,125.23,125.22,125.23,5344.0,105.2319,105.2319,105.2234,105.2319,5344.0
2020-11-03 15:10:00,125.23,125.24,125.22,125.23,22878.0,105.2319,105.2403,105.2234,105.2319,22878.0
2020-11-03 15:15:00,125.23,125.23,125.18,125.2,13960.0,105.2319,105.2319,105.1898,105.2066,13960.0
2020-11-03 15:20:00,125.2,125.21,125.19,125.2,47515.0,105.2066,105.215,105.1982,105.2066,47515.0
2020-11-03 15:25:00,125.2,125.21,125.19,125.21,9510.0,105.2066,105.215,105.1982,105.215,9510.0
2020-11-03 15:30:00,125.21,125.22,125.19,125.2,40046.0,105.215,105.2234,105.1982,105.2066,40046.0
2020-11-03 15:35:00,125.2,125.21,125.18,125.19,41362.0,105.2066,105.215,105.1898,105.1982,41362.0
2020-11-03 15:40:00,125.18,125.22,125.18,125.22,19949.0,105.1898,105.2234,105.1898,105.2234,19949.0
2020-11-03 15:45:00,125.21,125.23,125.2,125.23,38953.0,105.215,105.2319,105.2066,105.2319,38953.0
2020-11-03 15:50:00,125.23,125.25,125.22,125.23,166256.0,105.2319,105.2487,105.2234,105.2319,166256.0
2020-11-03 15:55:00,125.23,125.28,125.23,125.26,557025.0,105.2319,105.2739,105.2319,105.2571,557025.0
2020-11-04 09:30:00,125.6,125.63,125.58,125.63,32411.0,105.5428,105.568,105.526,105.568,32411.0
2020-11-04 09:35:00,125.63,125.68,125.61,125.66,64589.0,105.568,105.61,105.5512,105.5932,64589.0
2020-11-04 09:40:00,125.65,125.65,125.62,125.62,40796.0,105.5848,105.5848,105.5596,105.5596,40796.0
2020-11-04 09:45:00,125.63,125.65,125.6,125.61,41764.0,105.568,105.5848,105.5428,105.5512,41764.0
2020-11-04 09:50:00,125.6,125.62,125.57,125.57,44876.0,105.5428,105.5596,105.5176,105.5176,44876.0
2020-11-04 09:55:00,125.57,125.58,125.47,125.47,31985.0,105.5176,105.526,105.4335,105.4335,31985.0
2020-11-04 10:00:00,125.48,125.49,125.45,125.49,30808.0,105.4419,105.4503,105.4167,105.4503,30808.0
2020-11-04 10:05:00,125.5,125.54,125.49,125.5,35627.0,105.4587,105.4923,105.4503,105.4587,35627.0
2020-11-04 10:10:00,125.5,125.54,125.5,125.54,18124.0,105.4587,105.4923,105.4587,105.4923,18124.0
2020-11-04 10:15:00,125.54,125.58,125.53,125.58,69223.0,105.4923,105.526,105.4839,105.526,69223.0
2020-11-04 10:20:00,125.58,125.61,125.57,125.61,61402.0,105.526,105.5512,105.5176,105.5512,61402.0
2020-11-04 10:25:00,125.61,125.63,125.59,125.59,45622.0,105.5512,105.568,105.5344,105.5344,45622.0
2020-11-04 10:30:00,125.59,125.61,125.56,125.58,43310.0,105.5344,105.5512,105.5092,105.526,43310.0
2020-11-04 10:35:00,125.58,125.58,125.55,125.55,18655.0,105.526,105.526,105.5008,105.5008,18655.0
2020-11-04 10:40:00,125.55,125.56,125.53,125.53,35938.0,105.5008,105.5092,105.4839,105.4839,35938.0
2020-11-04 10:45:00,125.53,125.54,125.47,125.48,82519.0,105.4839,105.4923,105.4335,105.4419,82519.0
2020-11-04 10:50:00,125.47,125.47,125.41,125.42,129309.0,105.4335,105.4335,105.3831,105.3915,129309.0
2020-11-04 10:55:00,125.42,125.45,125.41,125.43,66553.0,105.3915,105.4167,105.3831,105.3999,66553.0
2020-11-04 11:00:00,125.42,125.47,125.42,125.45,25045.0,105.3915,105.4335,105.3915,105.4167,25045.0
2020-11-04 11:05:00,125.44,125.46,125.42,125.44,108345.0,105.4083,105.4251,105.3915,105.4083,108345.0
2020-11-04 11:10:00,125.45,125.51,125.44,125.49,149666.0,105.4167,105.4671,105.4083,105.4503,149666.0
2020-11-04 11:15:00,125.5,125.53,125.49,125.53,42422.0,105.4587,105.4839,105.4503,105.4839,42422.0
2020-11-04 11:20:00,125.53,125.59,125.53,125.57,51060.0,105.4839,105.5344,105.4839,105.5176,51060.0
2020-11-04 11:25:00,125.56,125.57,125.54,125.55,57495.0,105.5092,105.5176,105.4923,105.5008,57495.0
2020-11-04 11:30:00,125.55,125.55,125.52,125.52,100998.0,105.5008,105.5008,105.4755,105.4755,100998.0
2020-11-04 11:35:00,125.52,125.55,125.5,125.52,48062.0,105.4755,105.5008,105.4587,105.4755,48062.0
2020-11-04 11:40:00,125.52,125.53,125.5,125.53,16095.0,105.4755,105.4839,105.4587,105.4839,16095.0
2020-11-04 11:45:00,125.54,125.57,125.54,125.55,14619.0,105.4923,105.5176,105.4923,105.5008,14619.0
2020-11-04 11:50:00,125.55,125.6,125.55,125.58,27198.0,105.5008,105.5428,105.5008,105.526,27198.0
2020-11-04 11:55:00,125.59,125.62,125.58,125.6,72189.0,105.5344,105.5596,105.526,105.5428,72189.0
2020-11-04 12:00:00,125.6,125.62,125.55,125.55,49519.0,105.5428,105.5596,105.5008,105.5008,49519.0
2020-11-04 12:05:00,125.56,125.57,125.49,125.5,146962.0,105.5092,105.5176,105.4503,105.4587,146962.0
2020-11-04 12:10:00,125.5,125.5,125.46,125.48,50505.0,105.4587,105.4587,105.4251,105.4419,50505.0
2020-11-04 12:15:00,125.47,125.47,125.44,125.45,28212.0,105.4335,105.4335,105.4083,105.4167,28212.0
2020-11-04 12:20:00,125.45,125.46,125.43,125.45,27932.0,105.4167,105.4251,105.3999,105.4167,27932.0
2020-11-04 12:25:00,125.45,125.46,125.44,125.45,10677.0,105.4167,105.4251,105.4083,105.4167,10677.0
2020-11-04 12:30:00,125.45,125.48,125.43,125.47,9574.0,105.4167,105.4419,105.3999,105.4335,9574.0
2020-11-04 12:35:00,125.47,125.47,125.45,125.46,10780.0,105.4335,105.4335,105.4167,105.4251,10780.0
2020-11-04 12:40:00,125.45,125.46,125.44,125.44,23235.0,105.4167,105.4251,105.4083,105.4083,23235.0
2020-11-04 12:45:00,125.43,125.44,125.4,125.4,41564.0,105.3999,105.4083,105.3747,105.3747,41564.0
2020-11-04 12:50:00,125.4,125.44,125.4,125.44,25725.0,105.3747,105.4083,105.3747,105.4083,25725.0
2020-11-04 12:55:00,125.43,125.46,125.41,125.45,12007.0,105.3999,105.4251,105.3831,105.4167,12007.0
2020-11-04 13:00:00,125.45,125.48,125.44,125.44,12639.0,105.4167,105.4419,105.4083,105.4083,12639.0
2020-11-04 13:05:00,125.44,125.47,125.44,125.47,3246.0,105.4083,105.4335,105.4083,105.4335,3246.0
2020-11-04 13:10:00,125.47,125.48,125.45,125.46,19711.0,105.4335,105.4419,105.4167,105.4251,19711.0
2020-11-04 13:15:00,125.46,125.47,125.45,125.47,8200.0,105.4251,105.4335,105.4167,105.4335,8200.0
2020-11-04 13:20:00,125.47,125.5,125.46,125.48,4073.0,105.4335,105.4587,105.4251,105.4419,4073.0
2020-11-04 13:25:00,125.48,125.51,125.48,125.5,27768.0,105.4419,105.4671,105.4419,105.4587,27768.0
2020-11-04 13:30:00,125.51,125.52,125.49,125.49,28394.0,105.4671,105.4755,105.4503,105.4503,28394.0
2020-11-04 13:35:00,125.49,125.51,125.48,125.49,65440.0,105.4503,105.4671,105.4419,105.4503,65440.0
2020-11-04 13:40:00,125.49,125.5,125.44,125.47,39560.0,105.4503,105.4587,105.4083,105.4335,39560.0
2020-11-04 13:45:00,125.48,125.49,125.48,125.49,13403.0,105.4419,105.4503,105.4419,105.4503,13403.0
2020-11-04 13:50:00,125.49,125.49,125.46,125.48,34393.0,105.4503,105.4503,105.4251,105.4419,34393.0
2020-11-04 13:55:00,125.48,125.51,125.48,125.51,35424.0,105.4419,105.4671,105.4419,105.4671,35424.0
2020-11-04 14:00:00,125.51,125.51,125.46,125.47,46264.0,105.4671,105.4671,105.4251,105.4335,46264.0
2020-11-04 14:05:00,125.47,125.47,125.44,125.46,43203.0,105.4335,105.4335,105.4083,105.4251,43203.0
2020-11-04 14:10:00,125.46,125.46,125.41,125.42,31126.0,105.4251,105.4251,105.3831,105.3915,31126.0
2020-11-04 14:15:00,125.42,125.43,125.39,125.42,16636.0,105.3915,105.3999,105.3663,105.3915,16636.0
2020-11-04 14:20:00,125.42,125.42,125.36,125.38,83796.0,105.3915,105.3915,105.3411,105.3579,83796.0
2020-11-04 14:25:00,125.37,125.38,125.34,125.36,23566.0,105.3495,105.3579,105.3243,105.3411,23566.0
2020-11-04 14:30:00,125.36,125.36,125.35,125.36,12620.0,105.3411,105.3411,105.3327,105.3411,12620.0
2020-11-04 14:35:00,125.36,125.39,125.35,125.39,17819.0,105.3411,105.3663,105.3327,105.3663,17819.0
2020-11-04 14:40:00,125.39,125.41,125.39,125.41,35085.0,105.3663,105.3831,105.3663,105.3831,35085.0
2020-11-04 14:45:00,125.41,125.43,125.38,125.38,77539.0,105.3831,105.3999,105.3579,105.3579,77539.0
2020-11-04 14:50:00,125.39,125.4,125.37,125.38,86141.0,105.3663,105.3747,105.3495,105.3579,86141.0
2020-11-04 14:55:00,125.38,125.44,125.37,125.42,32085.0,105.3579,105.4083,105.3495,105.3915,32085.0
2020-11-04 15:00:00,125.42,125.43,125.41,125.42,30445.0,105.3915,105.3999,105.3831,105.3915,30445.0
2020-11-04 15:05:00,125.42,125.47,125.41,125.45,30130.0,105.3915,105.4335,105.3831,105.4167,30130.0
2020-11-04 15:10:00,125.46,125.49,125.45,125.49,43410.0,105.4251,105.4503,105.4167,105.4503,43410.0
2020-11-04 15:15:00,125.5,125.51,125.48,125.48,54645.0,105.4587,105.4671,105.4419,105.4419,54645.0
2020-11-04 15:20:00,125.49,125.49,125.43,125.45,70971.0,105.4503,105.4503,105.3999,105.4167,70971.0
2020-11-04 15:25:00,125.45,125.48,125.43,125.46,54402.0,105.4167,105.4419,105.3999,105.4251,54402.0
2020-11-04 15:30:00,125.46,125.46,125.44,125.45,35693.0,105.4251,105.4251,105.4083,105.4167,35693.0
2020-11-04 15:35:00,125.45,125.49,125.42,125.48,78168.0,105.4167,105.4503,105.3915,105.4419,78168.0
2020-11-04 15:40:00,125.48,125.52,125.46,125.48,80816.0,105.4419,105.4755,105.4251,105.4419,80816.0
2020-11-04 15:45:00,125.49,125.5,125.46,125.47,81283.0,105.4503,105.4587,105.4251,105.4335,81283.0
2020-11-04 15:50:00,125.47,125.48,125.46,125.46,76045.0,105.4335,105.4419,105.4251,105.4251,76045.0
2020-11-04 15:55:00,125.46,125.47,125.44,125.46,364532.0,105.4251,105.4335,105.4083,105.4251,364532.0
2020-11-05 09:30:00,125.58,125.58,125.5,125.54,25641.0,105.526,105.526,105.4587,105.4923,25641.0
2020-11-05 09:35:00,125.53,125.55,125.5,125.52,10960.0,105.4839,105.5008,105.4587,105.4755,10960.0
2020-11-05 09:40:00,125.52,125.58,125.51,125.58,13475.0,105.4755,105.526,105.4671,105.526,13475.0
2020-11-05 09:45:00,125.58,125.59,125.51,125.53,20362.0,105.526,105.5344,105.4671,105.4839,20362.0
2020-11-05 09:50:00,125.54,125.55,125.5,125.52,33610.0,105.4923,105.5008,105.4587,105.4755,33610.0
2020-11-05 09:55:00,125.52,125.53,125.46,125.48,117191.0,105.4755,105.4839,105.4251,105.4419,117191.0
2020-11-05 10:00:00,125.48,125.52,125.46,125.52,20501.0,105.4419,105.4755,105.4251,105.4755,20501.0
2020-11-05 10:05:00,125.52,125.53,125.5,125.53,36994.0,105.4755,105.4839,105.4587,105.4839,36994.0
2020-11-05 10:10:00,125.53,125.6,125.52,125.59,23164.0,105.4839,105.5428,105.4755,105.5344,23164.0
2020-11-05 10:15:00,125.59,125.6,125.54,125.57,8983.0,105.5344,105.5428,105.4923,105.5176,8983.0
2020-11-05 10:20:00,125.56,125.56,125.52,125.54,62909.0,105.5092,105.5092,105.4755,105.4923,62909.0
2020-11-05 10:25:00,125.55,125.58,125.54,125.56,12436.0,105.5008,105.526,105.4923,105.5092,12436.0
2020-11-05 10:30:00,125.57,125.58,125.55,125.57,4829.0,105.5176,105.526,105.5008,105.5176,4829.0
2020-11-05 10:35:00,125.57,125.61,125.57,125.6,24218.0,105.5176,105.5512,105.5176,105.5428,24218.0
2020-11-05 10:40:00,125.6,125.61,125.58,125.61,74048.0,105.5428,105.5512,105.526,105.5512,74048.0
2020-11-05 10:45:00,125.62,125.62,125.6,125.61,38263.0,105.5596,105.5596,105.5428,105.5512,38263.0
2020-11-05 10:50:00,125.61,125.63,125.6,125.61,34564.0,105.5512,105.568,105.5428,105.5512,34564.0
2020-11-05 10:55:00,125.61,125.63,125.55,125.55,49549.0,105.5512,105.568,105.5008,105.5008,49549.0
2020-11-05 11:00:00,125.56,125.61,125.55,125.58,7110.0,105.5092,105.5512,105.5008,105.526,7110.0
2020-11-05 11:05:00,125.58,125.61,125.57,125.61,71088.0,105.526,105.5512,105.5176,105.5512,71088.0
2020-11-05 11:10:00,125.61,125.62,125.59,125.6,106856.0,105.5512,105.5596,105.5344,105.5428,106856.0
2020-11-05 11:15:00,125.6,125.63,125.57,125.62,46809.0,105.5428,105.568,105.5176,105.5596,46809.0
2020-11-05 11:20:00,125.63,125.65,125.6,125.61,71092.0,105.568,105.5848,105.5428,105.5512,71092.0
2020-11-05 11:25:00,125.61,125.63,125.6,125.61,15560.0,105.5512,105.568,105.5428,105.5512,15560.0
2020-11-05 11:30:00,125.61,125.63,125.59,125.61,37398.0,105.5512,105.568,105.5344,105.5512,37398.0
2020-11-05 11:35:00,125.6,125.66,125.59,125.66,54464.0,105.5428,105.5932,105.5344,105.5932,54464.0
2020-11-05 11:40:00,125.66,125.66,125.58,125.58,78002.0,105.5932,105.5932,105.526,105.526,78002.0
2020-11-05 11:45:00,125.59,125.61,125.58,125.61,11770.0,105.5344,105.5512,105.526,105.5512,11770.0
2020-11-05 11:50:00,125.61,125.61,125.57,125.59,44084.0,105.5512,105.5512,105.5176,105.5344,44084.0
2020-11-05 11:55:00,125.59,125.6,125.57,125.58,25118.0,105.5344,105.5428,105.5176,105.526,25118.0
2020-11-05 12:00:00,125.58,125.58,125.54,125.55,40415.0,105.526,105.526,105.4923,105.5008,40415.0
2020-11-05 12:05:00,125.55,125.56,125.53,125.55,40016.0,105.5008,105.5092,105.4839,105.5008,40016.0
2020-11-05 12:10:00,125.56,125.58,125.56,125.57,71736.0,105.5092,105.526,105.5092,105.5176,71736.0
2020-11-05 12:15:00,125.58,125.6,125.58,125.58,8505.0,105.526,105.5428,105.526,105.526,8505.0
2020-11-05 12:20:00,125.59,125.59,125.57,125.58,7322.0,105.5344,105.5344,105.5176,105.526,7322.0
2020-11-05 12:25:00,125.58,125.59,125.55,125.57,22808.0,105.526,105.5344,105.5008,105.5176,22808.0
2020-11-05 12:30:00,125.56,125.56,125.53,125.55,22728.0,105.5092,105.5092,105.4839,105.5008,22728.0
2020-11-05 12:35:00,125.55,125.57,125.55,125.56,10167.0,105.5008,105.5176,105.5008,105.5092,10167.0
2020-11-05 12:40:00,125.56,125.58,125.56,125.57,12663.0,105.5092,105.526,105.5092,105.5176,12663.0
2020-11-05 12:45:00,125.57,125.58,125.56,125.56,7904.0,105.5176,105.526,105.5092,105.5092,7904.0
2020-11-05 12:50:00,125.57,125.57,125.56,125.57,9436.0,105.5176,105.5176,105.5092,105.5176,9436.0
2020-11-05 12:55:00,125.57,125.58,125.56,125.57,14510.0,105.5176,105.526,105.5092,105.5176,14510.0
2020-11-05 13:00:00,125.57,125.58,125.54,125.55,7838.0,105.5176,105.526,105.4923,105.5008,7838.0
2020-11-05 13:05:00,125.56,125.57,125.54,125.55,11985.0,105.5092,105.5176,105.4923,105.5008,11985.0
2020-11-05 13:10:00,125.56,125.58,125.55,125.58,6371.0,105.5092,105.526,105.5008,105.526,6371.0
2020-11-05 13:15:00,125.58,125.6,125.58,125.6,6401.0,105.526,105.5428,105.526,105.5428,6401.0
2020-11-05 13:20:00,125.6,125.64,125.59,125.64,13388.0,105.5428,105.5764,105.5344,105.5764,13388.0
2020-11-05 13:25:00,125.64,125.66,125.62,125.64,76437.0,105.5764,105.5932,105.5596,105.5764,76437.0
2020-11-05 13:30:00,125.64,125.65,125.62,125.62,9144.0,105.5764,105.5848,105.5596,105.5596,9144.0
2020-11-05 13:35:00,125.62,125.66,125.62,125.65,9940.0,105.5596,105.5932,105.5596,105.5848,9940.0
2020-11-05 13:40:00,125.66,125.66,125.63,125.66,23488.0,105.5932,105.5932,105.568,105.5932,23488.0
2020-11-05 13:45:00,125.66,125.66,125.62,125.63,28312.0,105.5932,105.5932,105.5596,105.568,28312.0
2020-11-05 13:50:00,125.63,125.65,125.63,125.64,28706.0,105.568,105.5848,105.568,105.5764,28706.0
2020-11-05 13:55:00,125.63,125.65,125.62,125.62,17184.0,105.568,105.5848,105.5596,105.5596,17184.0
2020-11-05 14:00:00,125.62,125.63,125.56,125.59,50033.0,105.5596,105.568,105.5092,105.5344,50033.0
2020-11-05 14:05:00,125.57,125.59,125.54,125.57,33909.0,105.5176,105.5344,105.4923,105.5176,33909.0
2020-11-05 14:10:00,125.57,125.59,125.54,125.55,25621.0,105.5176,105.5344,105.4923,105.5008,25621.0
2020-11-05 14:15:00,125.55,125.55,125.51,125.54,21845.0,105.5008,105.5008,105.4671,105.4923,21845.0
2020-11-05 14:20:00,125.54,125.56,125.52,125.53,22833.0,105.4923,105.5092,105.4755,105.4839,22833.0
2020-11-05 14:25:00,125.54,125.55,125.52,125.54,12713.0,105.4923,105.5008,105.4755,105.4923,12713.0
2020-11-05 14:30:00,125.55,125.57,125.54,125.57,4640.0,105.5008,105.5176,105.4923,105.5176,4640.0
2020-11-05 14:35:00,125.57,125.64,125.56,125.63,19695.0,105.5176,105.5764,105.5092,105.568,19695.0
2020-11-05 14:40:00,125.63,125.67,125.63,125.65,17458.0,105.568,105.6016,105.568,105.5848,17458.0
2020-11-05 14:45:00,125.64,125.65,125.57,125.58,20127.0,105.5764,105.5848,105.5176,105.526,20127.0
2020-11-05 14:50:00,125.58,125.6,125.56,125.6,9405.0,105.526,105.5428,105.5092,105.5428,9405.0
2020-11-05 14:55:00,125.6,125.63,125.55,125.55,58228.0,105.5428,105.568,105.5008,105.5008,58228.0
2020-11-05 15:00:00,125.54,125.61,125.54,125.61,37934.0,105.4923,105.5512,105.4923,105.5512,37934.0
2020-11-05 15:05:00,125.61,125.61,125.57,125.59,14910.0,105.5512,105.5512,105.5176,105.5344,14910.0
2020-11-05 15:10:00,125.59,125.59,125.57,125.58,11765.0,105.5344,105.5344,105.5176,105.526,11765.0
2020-11-05 15:15:00,125.58,125.58,125.54,125.56,65837.0,105.526,105.526,105.4923,105.5092,65837.0
2020-11-05 15:20:00,125.57,125.57,125.52,125.54,16919.0,105.5176,105.5176,105.4755,105.4923,16919.0
2020-11-05 15:25:00,125.54,125.56,125.54,125.55,20658.0,105.4923,105.5092,105.4923,105.5008,20658.0
2020-11-05 15:30:00,125.55,125.56,125.52,125.54,14643.0,105.5008,105.5092,105.4755,105.4923,14643.0
2020-11-05 15:35:00,125.54,125.59,125.53,125.57,46897.0,105.4923,105.5344,105.4839,105.5176,46897.0
2020-11-05 15:40:00,125.58,125.59,125.56,125.59,28551.0,105.526,105.5344,105.5092,105.5344,28551.0
2020-11-05 15:45:00,125.59,125.61,125.56,125.58,174626.0,105.5344,105.5512,105.5092,105.526,174626.0
2020-11-05 15:50:00,125.58,125.58,125.55,125.57,210888.0,105.526,105.526,105.5008,105.5176,210888.0
2020-11-05 15:55:00,125.57,125.6,125.56,125.56,450916.0,105.5176,105.5428,105.5092,105.5092,450916.0
2020-11-06 09:30:00,125.3,125.3,125.19,125.19,40383.0,105.2907,105.2907,105.1982,105.1982,40383.0
2020-11-06 09:35:00,125.21,125.21,125.17,125.2,36821.0,105.215,105.215,105.1814,105.2066,36821.0
2020-11-06 09:40:00,125.2,125.21,125.16,125.19,16982.0,105.2066,105.215,105.173,105.1982,16982.0
2020-11-06 09:45:00,125.19,125.22,125.19,125.19,18506.0,105.1982,105.2234,105.1982,105.1982,18506.0
2020-11-06 09:50:00,125.19,125.19,125.14,125.17,30604.0,105.1982,105.1982,105.1562,105.1814,30604.0
2020-11-06 09:55:00,125.17,125.17,125.13,125.15,423239.0,105.1814,105.1814,105.1478,105.1646,423239.0
2020-11-06 10:00:00,125.15,125.16,125.11,125.12,30585.0,105.1646,105.173,105.131,105.1394,30585.0
2020-11-06 10:05:00,125.12,125.15,125.11,125.15,15875.0,105.1394,105.1646,105.131,105.1646,15875.0
2020-11-06 10:10:00,125.15,125.15,125.1,125.13,20075.0,105.1646,105.1646,105.1226,105.1478,20075.0
2020-11-06 10:15:00,125.13,125.13,125.1,125.12,17801.0,105.1478,105.1478,105.1226,105.1394,17801.0
2020-11-06 10:20:00,125.12,125.12,125.09,125.11,8094.0,105.1394,105.1394,105.1142,105.131,8094.0
2020-11-06 10:25:00,125.11,125.12,125.05,125.07,23590.0,105.131,105.1394,105.0806,105.0974,23590.0
2020-11-06 10:30:00,125.07,125.07,125.04,125.05,9230.0,105.0974,105.0974,105.0722,105.0806,9230.0
2020-11-06 10:35:00,125.05,125.08,125.05,125.07,8980.0,105.0806,105.1058,105.0806,105.0974,8980.0
2020-11-06 10:40:00,125.06,125.08,125.0,125.01,26652.0,105.089,105.1058,105.0386,105.047,26652.0
2020-11-06 10:45:00,125.01,125.04,125.0,125.02,17526.0,105.047,105.0722,105.0386,105.0554,17526.0
2020-11-06 10:50:00,125.02,125.02,124.97,125.02,18662.0,105.0554,105.0554,105.0134,105.0554,18662.0
2020-11-06 10:55:00,125.02,125.1,125.01,125.1,81117.0,105.0554,105.1226,105.047,105.1226,81117.0
2020-11-06 11:00:00,125.09,125.14,125.08,125.1,5437.0,105.1142,105.1562,105.1058,105.1226,5437.0
2020-11-06 11:05:00,125.09,125.1,125.06,125.07,23392.0,105.1142,105.1226,105.089,105.0974,23392.0
2020-11-06 11:10:00,125.07,125.1,125.07,125.09,6958.0,105.0974,105.1226,105.0974,105.1142,6958.0
2020-11-06 11:15:00,125.1,125.11,125.08,125.11,9799.0,105.1226,105.131,105.1058,105.131,9799.0
2020-11-06 11:20:00,125.12,125.14,125.12,125.13,5738.0,105.1394,105.1562,105.1394,105.1478,5738.0
2020-11-06 11:25:00,125.12,125.12,125.1,125.1,6727.0,105.1394,105.1394,105.1226,105.1226,6727.0
2020-11-06 11:30:00,125.11,125.12,125.1,125.11,10229.0,105.131,105.1394,105.1226,105.131,10229.0
2020-11-06 11:35:00,125.1,125.13,125.09,125.13,31299.0,105.1226,105.1478,105.1142,105.1478,31299.0
2020-11-06 11:40:00,125.12,125.14,125.11,125.12,26465.0,105.1394,105.1562,105.131,105.1394,26465.0
2020-11-06 11:45:00,125.12,125.12,125.07,125.07,21086.0,105.1394,105.1394,105.0974,105.0974,21086.0
2020-11-06 11:50:00,125.07,125.12,125.07,125.11,35617.0,105.0974,105.1394,105.0974,105.131,35617.0
2020-11-06 11:55:00,125.11,125.12,125.1,125.12,20352.0,105.131,105.1394,105.1226,105.1394,20352.0
2020-11-06 12:00:00,125.12,125.12,125.09,125.1,3530.0,105.1394,105.1394,105.1142,105.1226,3530.0
2020-11-06 12:05:00,125.11,125.12,125.1,125.12,6372.0,105.131,105.1394,105.1226,105.1394,6372.0
2020-11-06 12:10:00,125.12,125.15,125.12,125.14,16134.0,105.1394,105.1646,105.1394,105.1562,16134.0
2020-11-06 12:15:00,125.14,125.15,125.13,125.15,10425.0,105.1562,105.1646,105.1478,105.1646,10425.0
2020-11-06 12:20:00,125.14,125.16,125.14,125.14,3065.0,105.1562,105.173,105.1562,105.1562,3065.0
2020-11-06 12:25:00,125.14,125.16,125.14,125.14,14933.0,105.1562,105.173,105.1562,105.1562,14933.0
2020-11-06 12:30:00,125.14,125.15,125.13,125.14,34904.0,105.1562,105.1646,105.1478,105.1562,34904.0
2020-11-06 12:35:00,125.14,125.15,125.13,125.14,1672.0,105.1562,105.1646,105.1478,105.1562,1672.0
2020-11-06 12:40:00,125.13,125.14,125.11,125.11,10258.0,105.1478,105.1562,105.131,105.131,10258.0
2020-11-06 12:45:00,125.11,125.11,125.07,125.08,13200.0,105.131,105.131,105.0974,105.1058,13200.0
2020-11-06 12:50:00,125.08,125.08,125.04,125.05,15694.0,105.1058,105.1058,105.0722,105.0806,15694.0
2020-11-06 12:55:00,125.05,125.07,125.04,125.06,7390.0,105.0806,105.0974,105.0722,105.089,7390.0
2020-11-06 13:00:00,125.06,125.07,125.04,125.05,12833.0,105.089,105.0974,105.0722,105.0806,12833.0
2020-11-06 13:05:00,125.06,125.08,125.05,125.07,22303.0,105.089,105.1058,105.0806,105.0974,22303.0
2020-11-06 13:10:00,125.07,125.07,125.06,125.07,5864.0,105.0974,105.0974,105.089,105.0974,5864.0
2020-11-06 13:15:00,125.07,125.07,125.06,125.06,7939.0,105.0974,105.0974,105.089,105.089,7939.0
2020-11-06 13:20:00,125.07,125.07,125.06,125.07,4030.0,105.0974,105.0974,105.089,105.0974,4030.0
2020-11-06 13:25:00,125.07,125.07,125.05,125.05,7650.0,105.0974,105.0974,105.0806,105.0806,7650.0
2020-11-06 13:30:00,125.06,125.07,125.04,125.05,7471.0,105.089,105.0974,105.0722,105.0806,7471.0
2020-11-06 13:35:00,125.05,125.06,125.03,125.05,17633.0,105.0806,105.089,105.0638,105.0806,17633.0
2020-11-06 13:40:00,125.05,125.06,125.03,125.05,54890.0,105.0806,105.089,105.0638,105.0806,54890.0
2020-11-06 13:45:00,125.04,125.05,125.03,125.04,2080.0,105.0722,105.0806,105.0638,105.0722,2080.0
2020-11-06 13:50:00,125.04,125.05,125.03,125.04,3021.0,105.0722,105.0806,105.0638,105.0722,3021.0
2020-11-06 13:55:00,125.04,125.05,125.03,125.05,5280.0,105.0722,105.0806,105.0638,105.0806,5280.0
2020-11-06 14:00:00,125.04,125.06,125.04,125.06,26755.0,105.0722,105.089,105.0722,105.089,26755.0
2020-11-06 14:05:00,125.06,125.06,125.05,125.06,2342.0,105.089,105.089,105.0806,105.089,2342.0
2020-11-06 14:10:00,125.06,125.08,125.05,125.05,9862.0,105.089,105.1058,105.0806,105.0806,9862.0
2020-11-06 14:15:00,125.06,125.06,125.05,125.06,4224.0,105.089,105.089,105.0806,105.089,4224.0
2020-11-06 14:20:00,125.06,125.08,125.04,125.08,19717.0,105.089,105.1058,105.0722,105.1058,19717.0
2020-11-06 14:25:00,125.08,125.08,125.04,125.05,10434.0,105.1058,105.1058,105.0722,105.0806,10434.0
2020-11-06 14:30:00,125.05,125.06,125.02,125.03,12050.0,105.0806,105.089,105.0554,105.0638,12050.0
2020-11-06 14:35:00,125.03,125.04,125.02,125.04,3064.0,105.0638,105.0722,105.0554,105.0722,3064.0
2020-11-06 14:40:00,125.04,125.05,125.03,125.04,6612.0,105.0722,105.0806,105.0638,105.0722,6612.0
2020-11-06 14:45:00,125.04,125.05,125.03,125.03,5460.0,105.0722,105.0806,105.0638,105.0638,5460.0
2020-11-06 14:50:00,125.03,125.05,125.03,125.05,10684.0,105.0638,105.0806,105.0638,105.0806,10684.0
2020-11-06 14:55:00,125.04,125.05,125.02,125.03,4898.0,105.0722,105.0806,105.0554,105.0638,4898.0
2020-11-06 15:00:00,125.02,125.03,125.0,125.03,12772.0,105.0554,105.0638,105.0386,105.0638,12772.0
2020-11-06 15:05:00,125.03,125.06,125.02,125.06,18751.0,105.0638,105.089,105.0554,105.089,18751.0
2020-11-06 15:10:00,125.07,125.09,125.06,125.07,9013.0,105.0974,105.1142,105.089,105.0974,9013.0
2020-11-06 15:15:00,125.07,125.07,125.06,125.07,47420.0,105.0974,105.0974,105.089,105.0974,47420.0
2020-11-06 15:20:00,125.07,125.08,125.06,125.08,34703.0,105.0974,105.1058,105.089,105.1058,34703.0
2020-11-06 15:25:00,125.08,125.09,125.05,125.06,26114.0,105.1058,105.1142,105.0806,105.089,26114.0
2020-11-06 15:30:00,125.06,125.06,125.05,125.06,21772.0,105.089,105.089,105.0806,105.089,21772.0
2020-11-06 15:35:00,125.06,125.08,125.04,125.04,41794.0,105.089,105.1058,105.0722,105.0722,41794.0
2020-11-06 15:40:00,125.04,125.05,125.01,125.02,23777.0,105.0722,105.0806,105.047,105.0554,23777.0
2020-11-06 15:45:00,125.02,125.02,124.98,124.99,73633.0,105.0554,105.0554,105.0218,105.0302,73633.0
2020-11-06 15:50:00,124.99,125.02,124.98,125.0,71486.0,105.0302,105.0554,105.0218,105.0386,71486.0
2020-11-06 15:55:00,125.01,125.04,125.0,125.02,298627.0,105.047,105.0722,105.0386,105.0554,298627.0
2020-11-09 09:30:00,124.64,124.64,124.55,124.59,48836.0,104.7361,104.7361,104.6604,104.6941,48836.0
2020-11-09 09:35:00,124.59,124.62,124.57,124.58,42854.0,104.6941,104.7193,104.6772,104.6857,42854.0
2020-11-09 09:40:00,124.59,124.61,124.56,124.57,34788.0,104.6941,104.7109,104.6688,104.6772,34788.0
2020-11-09 09:45:00,124.56,124.57,124.49,124.52,16030.0,104.6688,104.6772,104.61,104.6352,16030.0
2020-11-09 09:50:00,124.5,124.51,124.48,124.51,15384.0,104.6184,104.6268,104.6016,104.6268,15384.0
2020-11-09 09:55:00,124.5,124.54,124.49,124.52,57543.0,104.6184,104.652,104.61,104.6352,57543.0
2020-11-09 10:00:00,124.52,124.54,124.51,124.52,62177.0,104.6352,104.652,104.6268,104.6352,62177.0
2020-11-09 10:05:00,124.51,124.53,124.49,124.53,41201.0,104.6268,104.6436,104.61,104.6436,41201.0
2020-11-09 10:10:00,124.53,124.55,124.51,124.53,57216.0,104.6436,104.6604,104.6268,104.6436,57216.0
2020-11-09 10:15:00,124.53,124.53,124.46,124.48,55562.0,104.6436,104.6436,104.5848,104.6016,55562.0
2020-11-09 10:20:00,124.48,124.49,124.39,124.4,67486.0,104.6016,104.61,104.526,104.5344,67486.0
2020-11-09 10:25:00,124.4,124.43,124.38,124.41,29601.0,104.5344,104.5596,104.5176,104.5428,29601.0
2020-11-09 10:30:00,124.4,124.43,124.37,124.37,54459.0,104.5344,104.5596,104.5092,104.5092,54459.0
2020-11-09 10:35:00,124.37,124.41,124.32,124.4,65731.0,104.5092,104.5428,104.4672,104.5344,65731.0
2020-11-09 10:40:00,124.41,124.5,124.4,124.5,219649.0,104.5428,104.6184,104.5344,104.6184,219649.0
2020-11-09 10:45:00,124.5,124.51,124.46,124.47,115592.0,104.6184,104.6268,104.5848,104.5932,115592.0
2020-11-09 10:50:00,124.46,124.51,124.43,124.51,59300.0,104.5848,104.6268,104.5596,104.6268,59300.0
2020-11-09 10:55:00,124.51,124.55,124.49,124.5,52131.0,104.6268,104.6604,104.61,104.6184,52131.0
2020-11-09 11:00:00,124.5,124.56,124.48,124.55,58386.0,104.6184,104.6688,104.6016,104.6604,58386.0
2020-11-09 11:05:00,124.55,124.55,124.49,124.5,23428.0,104.6604,104.6604,104.61,104.6184,23428.0
2020-11-09 11:10:00,124.49,124.5,124.41,124.43,115423.0,104.61,104.6184,104.5428,104.5596,115423.0
2020-11-09 11:15:00,124.42,124.45,124.39,124.45,12468.0,104.5512,104.5764,104.526,104.5764,12468.0
2020-11-09 11:20:00,124.45,124.46,124.41,124.43,13309.0,104.5764,104.5848,104.5428,104.5596,13309.0
2020-11-09 11:25:00,124.43,124.44,124.38,124.43,62156.0,104.5596,104.568,104.5176,104.5596,62156.0
2020-11-09 11:30:00,124.41,124.45,124.41,124.44,21503.0,104.5428,104.5764,104.5428,104.568,21503.0
2020-11-09 11:35:00,124.43,124.45,124.41,124.42,28517.0,104.5596,104.5764,104.5428,104.5512,28517.0
2020-11-09 11:40:00,124.42,124.46,124.41,124.43,19032.0,104.5512,104.5848,104.5428,104.5596,19032.0
2020-11-09 11:45:00,124.43,124.43,124.4,124.42,14215.0,104.5596,104.5596,104.5344,104.5512,14215.0
2020-11-09 11:50:00,124.44,124.45,124.4,124.43,36179.0,104.568,104.5764,104.5344,104.5596,36179.0
2020-11-09 11:55:00,124.42,124.46,124.42,124.46,26501.0,104.5512,104.5848,104.5512,104.5848,26501.0
2020-11-09 12:00:00,124.44,124.46,124.36,124.4,11727.0,104.568,104.5848,104.5008,104.5344,11727.0
2020-11-09 12:05:00,124.4,124.45,124.38,124.43,16048.0,104.5344,104.5764,104.5176,104.5596,16048.0
2020-11-09 12:10:00,124.42,124.45,124.4,124.45,11916.0,104.5512,104.5764,104.5344,104.5764,11916.0
2020-11-09 12:15:00,124.46,124.47,124.44,124.46,17266.0,104.5848,104.5932,104.568,104.5848,17266.0
2020-11-09 12:20:00,124.46,124.46,124.41,124.42,10976.0,104.5848,104.5848,104.5428,104.5512,10976.0
2020-11-09 12:25:00,124.43,124.43,124.4,124.41,18890.0,104.5596,104.5596,104.5344,104.5428,18890.0
2020-11-09 12:30:00,124.41,124.42,124.35,124.36,21888.0,104.5428,104.5512,104.4924,104.5008,21888.0
2020-11-09 12:35:00,124.37,124.38,124.36,124.37,18103.0,104.5092,104.5176,104.5008,104.5092,18103.0
2020-11-09 12:40:00,124.37,124.38,124.35,124.37,15090.0,104.5092,104.5176,104.4924,104.5092,15090.0
2020-11-09 12:45:00,124.39,124.4,124.38,124.4,19014.0,104.526,104.5344,104.5176,104.5344,19014.0
2020-11-09 12:50:00,124.39,124.42,124.38,124.4,9651.0,104.526,104.5512,104.5176,104.5344,9651.0
2020-11-09 12:55:00,124.4,124.42,124.39,124.4,12812.0,104.5344,104.5512,104.526,104.5344,12812.0
2020-11-09 13:00:00,124.39,124.45,124.39,124.42,30335.0,104.526,104.5764,104.526,104.5512,30335.0
2020-11-09 13:05:00,124.42,124.43,124.41,124.42,5434.0,104.5512,104.5596,104.5428,104.5512,5434.0
2020-11-09 13:10:00,124.41,124.44,124.4,124.42,13650.0,104.5428,104.568,104.5344,104.5512,13650.0
2020-11-09 13:15:00,124.42,124.44,124.42,124.43,6422.0,104.5512,104.568,104.5512,104.5596,6422.0
2020-11-09 13:20:00,124.44,124.46,124.43,124.45,8607.0,104.568,104.5848,104.5596,104.5764,8607.0
2020-11-09 13:25:00,124.45,124.49,124.44,124.48,18522.0,104.5764,104.61,104.568,104.6016,18522.0
2020-11-09 13:30:00,124.49,124.5,124.47,124.5,5256.0,104.61,104.6184,104.5932,104.6184,5256.0
2020-11-09 13:35:00,124.49,124.5,124.46,124.48,26987.0,104.61,104.6184,104.5848,104.6016,26987.0
2020-11-09 13:40:00,124.48,124.48,124.47,124.48,6753.0,104.6016,104.6016,104.5932,104.6016,6753.0
2020-11-09 13:45:00,124.48,124.49,124.46,124.46,13898.0,104.6016,104.61,104.5848,104.5848,13898.0
2020-11-09 13:50:00,124.47,124.51,124.46,124.51,14501.0,104.5932,104.6268,104.5848,104.6268,14501.0
2020-11-09 13:55:00,124.5,124.53,124.48,124.52,9839.0,104.6184,104.6436,104.6016,104.6352,9839.0
2020-11-09 14:00:00,124.52,124.55,124.52,124.53,84891.0,104.6352,104.6604,104.6352,104.6436,84891.0
2020-11-09 14:05:00,124.54,124.55,124.52,124.53,38823.0,104.652,104.6604,104.6352,104.6436,38823.0
2020-11-09 14:10:00,124.53,124.55,124.51,124.55,9817.0,104.6436,104.6604,104.6268,104.6604,9817.0
2020-11-09 14:15:00,124.55,124.59,124.55,124.57,17327.0,104.6604,104.6941,104.6604,104.6772,17327.0
2020-11-09 14:20:00,124.55,124.58,124.54,124.57,8473.0,104.6604,104.6857,104.652,104.6772,8473.0
2020-11-09 14:25:00,124.57,124.61,124.56,124.59,11958.0,104.6772,104.7109,104.6688,104.6941,11958.0
2020-11-09 14:30:00,124.59,124.6,124.55,124.56,20791.0,104.6941,104.7025,104.6604,104.6688,20791.0
2020-11-09 14:35:00,124.55,124.55,124.52,124.52,7648.0,104.6604,104.6604,104.6352,104.6352,7648.0
2020-11-09 14:40:00,124.53,124.53,124.51,124.53,32478.0,104.6436,104.6436,104.6268,104.6436,32478.0
2020-11-09 14:45:00,124.52,124.52,124.49,124.49,6439.0,104.6352,104.6352,104.61,104.61,6439.0
2020-11-09 14:50:00,124.5,124.52,124.47,124.51,27444.0,104.6184,104.6352,104.5932,104.6268,27444.0
2020-11-09 14:55:00,124.51,124.52,124.48,124.5,11559.0,104.6268,104.6352,104.6016,104.6184,11559.0
2020-11-09 15:00:00,124.49,124.52,124.48,124.51,7553.0,104.61,104.6352,104.6016,104.6268,7553.0
2020-11-09 15:05:00,124.51,124.53,124.49,124.51,6552.0,104.6268,104.6436,104.61,104.6268,6552.0
2020-11-09 15:10:00,124.5,124.51,124.49,124.51,7554.0,104.6184,104.6268,104.61,104.6268,7554.0
2020-11-09 15:15:00,124.51,124.51,124.48,124.51,33471.0,104.6268,104.6268,104.6016,104.6268,33471.0
2020-11-09 15:20:00,124.51,124.53,124.5,124.53,106905.0,104.6268,104.6436,104.6184,104.6436,106905.0
2020-11-09 15:25:00,124.53,124.59,124.52,124.59,17423.0,104.6436,104.6941,104.6352,104.6941,17423.0
2020-11-09 15:30:00,124.59,124.59,124.53,124.54,45304.0,104.6941,104.6941,104.6436,104.652,45304.0
2020-11-09 15:35:00,124.55,124.58,124.53,124.56,47997.0,104.6604,104.6857,104.6436,104.6688,47997.0
2020-11-09 15:40:00,124.56,124.6,124.55,124.59,48551.0,104.6688,104.7025,104.6604,104.6941,48551.0
2020-11-09 15:45:00,124.59,124.6,124.55,124.58,81093.0,104.6941,104.7025,104.6604,104.6857,81093.0
2020-11-09 15:50:00,124.58,124.62,124.58,124.62,82924.0,104.6857,104.7193,104.6857,104.7193,82924.0
2020-11-09 15:55:00,124.62,124.68,124.6,124.67,206557.0,104.7193,104.7697,104.7025,104.7613,206557.0
2020-11-10 09:30:00,124.69,124.73,124.64,124.72,67475.0,104.7781,104.8117,104.7361,104.8033,67475.0
2020-11-10 09:35:00,124.72,124.78,124.72,124.77,5858.0,104.8033,104.8537,104.8033,104.8453,5858.0
2020-11-10 09:40:00,124.78,124.78,124.72,124.73,48941.0,104.8537,104.8537,104.8033,104.8117,48941.0
2020-11-10 09:45:00,124.74,124.79,124.72,124.79,239585.0,104.8201,104.8621,104.8033,104.8621,239585.0
2020-11-10 09:50:00,124.79,124.79,124.72,124.73,32180.0,104.8621,104.8621,104.8033,104.8117,32180.0
2020-11-10 09:55:00,124.73,124.74,124.71,124.72,94877.0,104.8117,104.8201,104.7949,104.8033,94877.0
2020-11-10 10:00:00,124.73,124.79,124.72,124.76,47128.0,104.8117,104.8621,104.8033,104.8369,47128.0
2020-11-10 10:05:00,124.77,124.8,124.77,124.77,24519.0,104.8453,104.8705,104.8453,104.8453,24519.0
2020-11-10 10:10:00,124.76,124.78,124.73,124.75,132118.0,104.8369,104.8537,104.8117,104.8285,132118.0
2020-11-10 10:15:00,124.75,124.77,124.74,124.76,69247.0,104.8285,104.8453,104.8201,104.8369,69247.0
2020-11-10 10:20:00,124.76,124.81,124.75,124.81,17974.0,104.8369,104.8789,104.8285,104.8789,17974.0
2020-11-10 10:25:00,124.81,124.84,124.81,124.83,29978.0,104.8789,104.9041,104.8789,104.8957,29978.0
2020-11-10 10:30:00,124.82,124.83,124.81,124.82,9165.0,104.8873,104.8957,104.8789,104.8873,9165.0
2020-11-10 10:35:00,124.81,124.83,124.79,124.82,32319.0,104.8789,104.8957,104.8621,104.8873,32319.0
2020-11-10 10:40:00,124.82,124.85,124.79,124.83,31169.0,104.8873,104.9125,104.8621,104.8957,31169.0
2020-11-10 10:45:00,124.83,124.83,124.79,124.79,9430.0,104.8957,104.8957,104.8621,104.8621,9430.0
2020-11-10 10:50:00,124.8,124.82,124.78,124.82,17941.0,104.8705,104.8873,104.8537,104.8873,17941.0
2020-11-10 10:55:00,124.82,124.82,124.81,124.81,4411.0,104.8873,104.8873,104.8789,104.8789,4411.0
2020-11-10 11:00:00,124.79,124.81,124.78,124.8,13830.0,104.8621,104.8789,104.8537,104.8705,13830.0
2020-11-10 11:05:00,124.79,124.82,124.79,124.82,12206.0,104.8621,104.8873,104.8621,104.8873,12206.0
2020-11-10 11:10:00,124.82,124.84,124.81,124.84,5428.0,104.8873,104.9041,104.8789,104.9041,5428.0
2020-11-10 11:15:00,124.84,124.86,124.83,124.84,29818.0,104.9041,104.9209,104.8957,104.9041,29818.0
2020-11-10 11:20:00,124.83,124.87,124.82,124.87,5684.0,104.8957,104.9293,104.8873,104.9293,5684.0
2020-11-10 11:25:00,124.87,124.89,124.86,124.89,24408.0,104.9293,104.9461,104.9209,104.9461,24408.0
2020-11-10 11:30:00,124.88,124.89,124.84,124.85,19296.0,104.9377,104.9461,104.9041,104.9125,19296.0
2020-11-10 11:35:00,124.85,124.85,124.82,124.82,32564.0,104.9125,104.9125,104.8873,104.8873,32564.0
2020-11-10 11:40:00,124.82,124.84,124.82,124.83,9172.0,104.8873,104.9041,104.8873,104.8957,9172.0
2020-11-10 11:45:00,124.84,124.86,124.83,124.86,5780.0,104.9041,104.9209,104.8957,104.9209,5780.0
2020-11-10 11:50:00,124.86,124.87,124.85,124.86,16126.0,104.9209,104.9293,104.9125,104.9209,16126.0
2020-11-10 11:55:00,124.85,124.86,124.84,124.85,5480.0,104.9125,104.9209,104.9041,104.9125,5480.0
2020-11-10 12:00:00,124.85,124.89,124.84,124.88,50708.0,104.9125,104.9461,104.9041,104.9377,50708.0
2020-11-10 12:05:00,124.89,124.89,124.86,124.88,17540.0,104.9461,104.9461,104.9209,104.9377,17540.0
2020-11-10 12:10:00,124.88,124.9,124.87,124.9,25507.0,104.9377,104.9546,104.9293,104.9546,25507.0
2020-11-10 12:15:00,124.9,124.91,124.89,124.91,13693.0,104.9546,104.963,104.9461,104.963,13693.0
2020-11-10 12:20:00,124.91,124.93,124.88,124.92,11411.0,104.963,104.9798,104.9377,104.9714,11411.0
2020-11-10 12:25:00,124.92,124.95,124.9,124.95,47670.0,104.9714,104.9966,104.9546,104.9966,47670.0
2020-11-10 12:30:00,124.93,124.97,124.93,124.97,19707.0,104.9798,105.0134,104.9798,105.0134,19707.0
2020-11-10 12:35:00,124.96,124.98,124.94,124.95,14285.0,105.005,105.0218,104.9882,104.9966,14285.0
2020-11-10 12:40:00,124.96,124.96,124.94,124.95,6809.0,105.005,105.005,104.9882,104.9966,6809.0
2020-11-10 12:45:00,124.94,124.94,124.9,124.91,23710.0,104.9882,104.9882,104.9546,104.963,23710.0
2020-11-10 12:50:00,124.91,124.94,124.9,124.93,15221.0,104.963,104.9882,104.9546,104.9798,15221.0
2020-11-10 12:55:00,124.93,124.94,124.89,124.92,24187.0,104.9798,104.9882,104.9461,104.9714,24187.0
2020-11-10 13:00:00,124.92,124.96,124.83,124.85,154421.0,104.9714,105.005,104.8957,104.9125,154421.0
2020-11-10 13:05:00,124.84,124.86,124.8,124.8,17396.0,104.9041,104.9209,104.8705,104.8705,17396.0
2020-11-10 13:10:00,124.8,124.8,124.75,124.79,11612.0,104.8705,104.8705,104.8285,104.8621,11612.0
2020-11-10 13:15:00,124.79,124.82,124.79,124.81,20156.0,104.8621,104.8873,104.8621,104.8789,20156.0
2020-11-10 13:20:00,124.81,124.84,124.8,124.83,3643.0,104.8789,104.9041,104.8705,104.8957,3643.0
2020-11-10 13:25:00,124.82,124.83,124.8,124.81,27142.0,104.8873,104.8957,104.8705,104.8789,27142.0
2020-11-10 13:30:00,124.81,124.82,124.8,124.81,13528.0,104.8789,104.8873,104.8705,104.8789,13528.0
2020-11-10 13:35:00,124.82,124.85,124.81,124.84,5126.0,104.8873,104.9125,104.8789,104.9041,5126.0
2020-11-10 13:40:00,124.84,124.85,124.83,124.85,10928.0,104.9041,104.9125,104.8957,104.9125,10928.0
2020-11-10 13:45:00,124.85,124.88,124.83,124.87,20599.0,104.9125,104.9377,104.8957,104.9293,20599.0
2020-11-10 13:50:00,124.86,124.86,124.84,124.84,2513.0,104.9209,104.9209,104.9041,104.9041,2513.0
2020-11-10 13:55:00,124.84,124.85,124.81,124.82,16633.0,104.9041,104.9125,104.8789,104.8873,16633.0
2020-11-10 14:00:00,124.82,124.82,124.8,124.81,18859.0,104.8873,104.8873,104.8705,104.8789,18859.0
2020-11-10 14:05:00,124.8,124.83,124.8,124.83,26736.0,104.8705,104.8957,104.8705,104.8957,26736.0
2020-11-10 14:10:00,124.83,124.83,124.81,124.82,16616.0,104.8957,104.8957,104.8789,104.8873,16616.0
2020-11-10 14:15:00,124.82,124.84,124.8,124.84,9881.0,104.8873,104.9041,104.8705,104.9041,9881.0
2020-11-10 14:20:00,124.84,124.84,124.81,124.83,6019.0,104.9041,104.9041,104.8789,104.8957,6019.0
2020-11-10 14:25:00,124.83,124.85,124.82,124.85,9814.0,104.8957,104.9125,104.8873,104.9125,9814.0
2020-11-10 14:30:00,124.84,124.86,124.84,124.85,18627.0,104.9041,104.9209,104.9041,104.9125,18627.0
2020-11-10 14:35:00,124.85,124.87,124.84,124.85,5876.0,104.9125,104.9293,104.9041,104.9125,5876.0
2020-11-10 14:40:00,124.86,124.86,124.83,124.84,8038.0,104.9209,104.9209,104.8957,104.9041,8038.0
2020-11-10 14:45:00,124.83,124.84,124.82,124.82,6185.0,104.8957,104.9041,104.8873,104.8873,6185.0
2020-11-10 14:50:00,124.82,124.83,124.78,124.78,7935.0,104.8873,104.8957,104.8537,104.8537,7935.0
2020-11-10 14:55:00,124.79,124.82,124.75,124.75,40836.0,104.8621,104.8873,104.8285,104.8285,40836.0
2020-11-10 15:00:00,124.75,124.78,124.75,124.77,16677.0,104.8285,104.8537,104.8285,104.8453,16677.0
2020-11-10 15:05:00,124.77,124.83,124.77,124.83,14338.0,104.8453,104.8957,104.8453,104.8957,14338.0
2020-11-10 15:10:00,124.82,124.84,124.81,124.83,8431.0,104.8873,104.9041,104.8789,104.8957,8431.0
2020-11-10 15:15:00,124.83,124.87,124.79,124.85,28952.0,104.8957,104.9293,104.8621,104.9125,28952.0
2020-11-10 15:20:00,124.85,124.87,124.82,124.87,18235.0,104.9125,104.9293,104.8873,104.9293,18235.0
2020-11-10 15:25:00,124.86,124.86,124.81,124.83,20596.0,104.9209,104.9209,104.8789,104.8957,20596.0
2020-11-10 15:30:00,124.83,124.84,124.8,124.84,25248.0,104.8957,104.9041,104.8705,104.9041,25248.0
2020-11-10 15:35:00,124.84,124.9,124.84,124.87,59354.0,104.9041,104.9546,104.9041,104.9293,59354.0
2020-11-10 15:40:00,124.87,124.87,124.82,124.84,26557.0,104.9293,104.9293,104.8873,104.9041,26557.0
2020-11-10 15:45:00,124.83,124.85,124.83,124.85,32772.0,104.8957,104.9125,104.8957,104.9125,32772.0
2020-11-10 15:50:00,124.85,124.87,124.84,124.85,75192.0,104.9125,104.9293,104.9041,104.9125,75192.0
2020-11-10 15:55:00,124.85,124.85,124.77,124.77,225611.0,104.9125,104.9125,104.8453,104.8453,225611.0
2020-11-11 09:30:00,124.89,124.89,124.83,124.83,14382.0,104.9461,104.9461,104.8957,104.8957,14382.0
2020-11-11 09:35:00,124.85,124.86,124.84,124.84,5053.0,104.9125,104.9209,104.9041,104.9041,5053.0
2020-11-11 09:40:00,124.85,124.87,124.83,124.84,15596.0,104.9125,104.9293,104.8957,104.9041,15596.0
2020-11-11 09:45:00,124.84,124.86,124.84,124.85,7651.0,104.9041,104.9209,104.9041,104.9125,7651.0
2020-11-11 09:50:00,124.85,124.86,124.85,124.86,2733.0,104.9125,104.9209,104.9125,104.9209,2733.0
2020-11-11 09:55:00,124.86,124.87,124.84,124.86,20075.0,104.9209,104.9293,104.9041,104.9209,20075.0
2020-11-11 10:00:00,124.85,124.85,124.82,124.84,7946.0,104.9125,104.9125,104.8873,104.9041,7946.0
2020-11-11 10:05:00,124.84,124.87,124.84,124.87,6632.0,104.9041,104.9293,104.9041,104.9293,6632.0
2020-11-11 10:10:00,124.85,124.88,124.83,124.88,4871.0,104.9125,104.9377,104.8957,104.9377,4871.0
2020-11-11 10:15:00,124.88,124.89,124.85,124.88,2236.0,104.9377,104.9461,104.9125,104.9377,2236.0
2020-11-11 10:20:00,124.88,124.88,124.85,124.87,14987.0,104.9377,104.9377,104.9125,104.9293,14987.0
2020-11-11 10:25:00,124.85,124.88,124.85,124.88,2970.0,104.9125,104.9377,104.9125,104.9377,2970.0
2020-11-11 10:30:00,124.87,124.89,124.87,124.87,7867.0,104.9293,104.9461,104.9293,104.9293,7867.0
2020-11-11 10:35:00,124.88,124.88,124.85,124.88,10028.0,104.9377,104.9377,104.9125,104.9377,10028.0
2020-11-11 10:40:00,124.88,124.89,124.84,124.85,5824.0,104.9377,104.9461,104.9041,104.9125,5824.0
2020-11-11 10:45:00,124.84,124.88,124.84,124.85,43855.0,104.9041,104.9377,104.9041,104.9125,43855.0
2020-11-11 10:50:00,124.84,124.86,124.83,124.86,10417.0,104.9041,104.9209,104.8957,104.9209,10417.0
2020-11-11 10:55:00,124.85,124.87,124.84,124.85,4052.0,104.9125,104.9293,104.9041,104.9125,4052.0
2020-11-11 11:00:00,124.85,124.85,124.83,124.85,1407.0,104.9125,104.9125,104.8957,104.9125,1407.0
2020-11-11 11:05:00,124.87,124.88,124.86,124.88,4077.0,104.9293,104.9377,104.9209,104.9377,4077.0
2020-11-11 11:10:00,124.88,124.88,124.84,124.85,2218.0,104.9377,104.9377,104.9041,104.9125,2218.0
2020-11-11 11:15:00,124.84,124.86,124.84,124.86,21193.0,104.9041,104.9209,104.9041,104.9209,21193.0
2020-11-11 11:20:00,124.86,124.86,124.83,124.84,35898.0,104.9209,104.9209,104.8957,104.9041,35898.0
2020-11-11 11:25:00,124.84,124.84,124.81,124.82,13770.0,104.9041,104.9041,104.8789,104.8873,13770.0
2020-11-11 11:30:00,124.82,124.84,124.81,124.83,7305.0,104.8873,104.9041,104.8789,104.8957,7305.0
2020-11-11 11:35:00,124.84,124.85,124.83,124.83,16255.0,104.9041,104.9125,104.8957,104.8957,16255.0
2020-11-11 11:40:00,124.83,124.86,124.83,124.85,4556.0,104.8957,104.9209,104.8957,104.9125,4556.0
2020-11-11 11:45:00,124.85,124.86,124.84,124.85,30441.0,104.9125,104.9209,104.9041,104.9125,30441.0
2020-11-11 11:50:00,124.86,124.86,124.83,124.84,8703.0,104.9209,104.9209,104.8957,104.9041,8703.0
2020-11-11 11:55:00,124.85,124.86,124.84,124.86,11087.0,104.9125,104.9209,104.9041,104.9209,11087.0
2020-11-11 12:00:00,124.87,124.87,124.81,124.83,142090.0,104.9293,104.9293,104.8789,104.8957,142090.0
2020-11-11 12:05:00,124.83,124.88,124.83,124.86,13912.0,104.8957,104.9377,104.8957,104.9209,13912.0
2020-11-11 12:10:00,124.86,124.87,124.85,124.87,3522.0,104.9209,104.9293,104.9125,104.9293,3522.0
2020-11-11 12:15:00,124.87,124.88,124.83,124.88,21775.0,104.9293,104.9377,104.8957,104.9377,21775.0
2020-11-11 12:20:00,124.87,124.88,124.86,124.87,23902.0,104.9293,104.9377,104.9209,104.9293,23902.0
2020-11-11 12:25:00,124.85,124.87,124.83,124.83,3543.0,104.9125,104.9293,104.8957,104.8957,3543.0
2020-11-11 12:30:00,124.83,124.87,124.82,124.87,11433.0,104.8957,104.9293,104.8873,104.9293,11433.0
2020-11-11 12:35:00,124.87,124.87,124.86,124.86,2151.0,104.9293,104.9293,104.9209,104.9209,2151.0
2020-11-11 12:40:00,124.85,124.86,124.84,124.86,10690.0,104.9125,104.9209,104.9041,104.9209,10690.0
2020-11-11 12:45:00,124.86,124.86,124.85,124.85,5403.0,104.9209,104.9209,104.9125,104.9125,5403.0
2020-11-11 12:50:00,124.86,124.86,124.85,124.86,16502.0,104.9209,104.9209,104.9125,104.9209,16502.0
2020-11-11 12:55:00,124.86,124.88,124.84,124.86,14844.0,104.9209,104.9377,104.9041,104.9209,14844.0
2020-11-11 13:00:00,124.86,124.87,124.84,124.85,22214.0,104.9209,104.9293,104.9041,104.9125,22214.0
2020-11-11 13:05:00,124.85,124.87,124.84,124.85,3412.0,104.9125,104.9293,104.9041,104.9125,3412.0
2020-11-11 13:10:00,124.86,124.86,124.83,124.84,4819.0,104.9209,104.9209,104.8957,104.9041,4819.0
2020-11-11 13:15:00,124.84,124.85,124.84,124.84,2999.0,104.9041,104.9125,104.9041,104.9041,2999.0
2020-11-11 13:20:00,124.85,124.86,124.84,124.86,2552.0,104.9125,104.9209,104.9041,104.9209,2552.0
2020-11-11 13:25:00,124.86,124.86,124.84,124.84,3466.0,104.9209,104.9209,104.9041,104.9041,3466.0
2020-11-11 13:30:00,124.84,124.85,124.84,124.85,7199.0,104.9041,104.9125,104.9041,104.9125,7199.0
2020-11-11 13:35:00,124.85,124.88,124.84,124.87,12216.0,104.9125,104.9377,104.9041,104.9293,12216.0
2020-11-11 13:40:00,124.87,124.87,124.85,124.86,3806.0,104.9293,104.9293,104.9125,104.9209,3806.0
2020-11-11 13:45:00,124.86,124.86,124.84,124.85,9758.0,104.9209,104.9209,104.9041,104.9125,9758.0
2020-11-11 13:50:00,124.85,124.88,124.84,124.87,21116.0,104.9125,104.9377,104.9041,104.9293,21116.0
2020-11-11 13:55:00,124.86,124.86,124.84,124.85,24485.0,104.9209,104.9209,104.9041,104.9125,24485.0
2020-11-11 14:00:00,124.85,124.91,124.84,124.91,24412.0,104.9125,104.963,104.9041,104.963,24412.0
2020-11-11 14:05:00,124.91,124.91,124.89,124.91,7957.0,104.963,104.963,104.9461,104.963,7957.0
2020-11-11 14:10:00,124.91,124.91,124.89,124.9,25618.0,104.963,104.963,104.9461,104.9546,25618.0
2020-11-11 14:15:00,124.89,124.9,124.87,124.89,5414.0,104.9461,104.9546,104.9293,104.9461,5414.0
2020-11-11 14:20:00,124.88,124.89,124.87,124.89,1921.0,104.9377,104.9461,104.9293,104.9461,1921.0
2020-11-11 14:25:00,124.89,124.89,124.86,124.87,18602.0,104.9461,104.9461,104.9209,104.9293,18602.0
2020-11-11 14:30:00,124.87,124.92,124.87,124.88,24453.0,104.9293,104.9714,104.9293,104.9377,24453.0
2020-11-11 14:35:00,124.88,124.91,124.87,124.88,4812.0,104.9377,104.963,104.9293,104.9377,4812.0
2020-11-11 14:40:00,124.89,124.9,124.88,124.89,9246.0,104.9461,104.9546,104.9377,104.9461,9246.0
2020-11-11 14:45:00,124.89,124.9,124.88,124.88,17925.0,104.9461,104.9546,104.9377,104.9377,17925.0
2020-11-11 14:50:00,124.89,124.91,124.88,124.91,67722.0,104.9461,104.963,104.9377,104.963,67722.0
2020-11-11 14:55:00,124.9,124.93,124.9,124.91,14084.0,104.9546,104.9798,104.9546,104.963,14084.0
2020-11-11 15:00:00,124.91,124.92,124.9,124.91,3452.0,104.963,104.9714,104.9546,104.963,3452.0
2020-11-11 15:05:00,124.92,124.94,124.91,124.94,4901.0,104.9714,104.9882,104.963,104.9882,4901.0
2020-11-11 15:10:00,124.93,124.94,124.92,124.93,5525.0,104.9798,104.9882,104.9714,104.9798,5525.0
2020-11-11 15:15:00,124.93,124.94,124.92,124.92,27034.0,104.9798,104.9882,104.9714,104.9714,27034.0
2020-11-11 15:20:00,124.92,124.94,124.91,124.93,11064.0,104.9714,104.9882,104.963,104.9798,11064.0
2020-11-11 15:25:00,124.94,124.94,124.92,124.93,4357.0,104.9882,104.9882,104.9714,104.9798,4357.0
2020-11-11 15:30:00,124.93,124.93,124.91,124.92,20096.0,104.9798,104.9798,104.963,104.9714,20096.0
2020-11-11 15:35:00,124.92,124.96,124.91,124.96,20395.0,104.9714,105.005,104.963,105.005,20395.0
2020-11-11 15:40:00,124.96,124.97,124.94,124.97,20968.0,105.005,105.0134,104.9882,105.0134,20968.0
2020-11-11 15:45:00,124.97,124.97,124.96,124.96,10503.0,105.0134,105.0134,105.005,105.005,10503.0
2020-11-11 15:50:00,124.96,124.97,124.95,124.96,34607.0,105.005,105.0134,104.9966,105.005,34607.0
2020-11-11 15:55:00,124.96,124.99,124.95,124.98,84024.0,105.005,105.0302,104.9966,105.0218,84024.0
2020-11-12 09:30:00,125.2,125.22,125.12,125.2,91563.0,105.2066,105.2234,105.1394,105.2066,91563.0
2020-11-12 09:35:00,125.2,125.2,125.16,125.16,9680.0,105.2066,105.2066,105.173,105.173,9680.0
2020-11-12 09:40:00,125.16,125.2,125.15,125.19,33066.0,105.173,105.2066,105.1646,105.1982,33066.0
2020-11-12 09:45:00,125.2,125.22,125.19,125.22,5441.0,105.2066,105.2234,105.1982,105.2234,5441.0
2020-11-12 09:50:00,125.22,125.25,125.2,125.22,4667.0,105.2234,105.2487,105.2066,105.2234,4667.0
2020-11-12 09:55:00,125.22,125.25,125.21,125.22,39342.0,105.2234,105.2487,105.215,105.2234,39342.0
2020-11-12 10:00:00,125.22,125.26,125.22,125.25,25881.0,105.2234,105.2571,105.2234,105.2487,25881.0
2020-11-12 10:05:00,125.25,125.29,125.25,125.28,40301.0,105.2487,105.2823,105.2487,105.2739,40301.0
2020-11-12 10:10:00,125.29,125.31,125.27,125.29,15170.0,105.2823,105.2991,105.2655,105.2823,15170.0
2020-11-12 10:15:00,125.29,125.29,125.23,125.26,25020.0,105.2823,105.2823,105.2319,105.2571,25020.0
2020-11-12 10:20:00,125.26,125.27,125.23,125.23,4547.0,105.2571,105.2655,105.2319,105.2319,4547.0
2020-11-12 10:25:00,125.23,125.26,125.23,125.25,8231.0,105.2319,105.2571,105.2319,105.2487,8231.0
2020-11-12 10:30:00,125.26,125.29,125.26,125.26,11712.0,105.2571,105.2823,105.2571,105.2571,11712.0
2020-11-12 10:35:00,125.28,125.28,125.24,125.25,7720.0,105.2739,105.2739,105.2403,105.2487,7720.0
2020-11-12 10:40:00,125.26,125.27,125.24,125.25,10563.0,105.2571,105.2655,105.2403,105.2487,10563.0
2020-11-12 10:45:00,125.26,125.26,125.24,125.25,8493.0,105.2571,105.2571,105.2403,105.2487,8493.0
2020-11-12 10:50:00,125.25,125.26,125.24,125.25,2271.0,105.2487,105.2571,105.2403,105.2487,2271.0
2020-11-12 10:55:00,125.25,125.25,125.23,125.23,8813.0,105.2487,105.2487,105.2319,105.2319,8813.0
2020-11-12 11:00:00,125.24,125.25,125.23,125.25,1941.0,105.2403,105.2487,105.2319,105.2487,1941.0
2020-11-12 11:05:00,125.24,125.26,125.23,125.25,2426.0,105.2403,105.2571,105.2319,105.2487,2426.0
2020-11-12 11:10:00,125.25,125.27,125.24,125.26,2843.0,105.2487,105.2655,105.2403,105.2571,2843.0
2020-11-12 11:15:00,125.26,125.27,125.25,125.26,3635.0,105.2571,105.2655,105.2487,105.2571,3635.0
2020-11-12 11:20:00,125.27,125.28,125.25,125.28,7683.0,105.2655,105.2739,105.2487,105.2739,7683.0
2020-11-12 11:25:00,125.28,125.28,125.25,125.25,23249.0,105.2739,105.2739,105.2487,105.2487,23249.0
2020-11-12 11:30:00,125.25,125.26,125.22,125.23,23314.0,105.2487,105.2571,105.2234,105.2319,23314.0
2020-11-12 11:35:00,125.22,125.22,125.2,125.22,10342.0,105.2234,105.2234,105.2066,105.2234,10342.0
2020-11-12 11:40:00,125.22,125.23,125.21,125.22,5583.0,105.2234,105.2319,105.215,105.2234,5583.0
2020-11-12 11:45:00,125.23,125.26,125.22,125.26,59287.0,105.2319,105.2571,105.2234,105.2571,59287.0
2020-11-12 11:50:00,125.26,125.26,125.24,125.25,9678.0,105.2571,105.2571,105.2403,105.2487,9678.0
2020-11-12 11:55:00,125.25,125.27,125.24,125.27,3027.0,105.2487,105.2655,105.2403,105.2655,3027.0
2020-11-12 12:00:00,125.27,125.3,125.27,125.29,6770.0,105.2655,105.2907,105.2655,105.2823,6770.0
2020-11-12 12:05:00,125.28,125.3,125.27,125.27,6579.0,105.2739,105.2907,105.2655,105.2655,6579.0
2020-11-12 12:10:00,125.27,125.28,125.26,125.28,5070.0,105.2655,105.2739,105.2571,105.2739,5070.0
2020-11-12 12:15:00,125.27,125.29,125.27,125.29,2061.0,105.2655,105.2823,105.2655,105.2823,2061.0
2020-11-12 12:20:00,125.3,125.3,125.29,125.3,2241.0,105.2907,105.2907,105.2823,105.2907,2241.0
2020-11-12 12:25:00,125.29,125.31,125.29,125.29,6182.0,105.2823,105.2991,105.2823,105.2823,6182.0
2020-11-12 12:30:00,125.3,125.31,125.29,125.3,7906.0,105.2907,105.2991,105.2823,105.2907,7906.0
2020-11-12 12:35:00,125.3,125.33,125.3,125.33,5820.0,105.2907,105.3159,105.2907,105.3159,5820.0
2020-11-12 12:40:00,125.33,125.34,125.31,125.33,11499.0,105.3159,105.3243,105.2991,105.3159,11499.0
2020-11-12 12:45:00,125.32,125.32,125.29,125.3,4796.0,105.3075,105.3075,105.2823,105.2907,4796.0
2020-11-12 12:50:00,125.31,125.33,125.3,125.31,10335.0,105.2991,105.3159,105.2907,105.2991,10335.0
2020-11-12 12:55:00,125.3,125.3,125.26,125.29,9079.0,105.2907,105.2907,105.2571,105.2823,9079.0
2020-11-12 13:00:00,125.29,125.35,125.22,125.24,84738.0,105.2823,105.3327,105.2234,105.2403,84738.0
2020-11-12 13:05:00,125.25,125.29,125.24,125.29,14252.0,105.2487,105.2823,105.2403,105.2823,14252.0
2020-11-12 13:10:00,125.3,125.33,125.29,125.32,30447.0,105.2907,105.3159,105.2823,105.3075,30447.0
2020-11-12 13:15:00,125.32,125.35,125.32,125.32,9052.0,105.3075,105.3327,105.3075,105.3075,9052.0
2020-11-12 13:20:00,125.32,125.34,125.31,125.32,6322.0,105.3075,105.3243,105.2991,105.3075,6322.0
2020-11-12 13:25:00,125.31,125.33,125.31,125.33,9512.0,105.2991,105.3159,105.2991,105.3159,9512.0
2020-11-12 13:30:00,125.32,125.33,125.28,125.29,14641.0,105.3075,105.3159,105.2739,105.2823,14641.0
2020-11-12 13:35:00,125.31,125.31,125.27,125.29,29732.0,105.2991,105.2991,105.2655,105.2823,29732.0
2020-11-12 13:40:00,125.29,125.29,125.26,125.26,24170.0,105.2823,105.2823,105.2571,105.2571,24170.0
2020-11-12 13:45:00,125.26,125.29,125.26,125.28,6453.0,105.2571,105.2823,105.2571,105.2739,6453.0
2020-11-12 13:50:00,125.28,125.28,125.25,125.27,6661.0,105.2739,105.2739,105.2487,105.2655,6661.0
2020-11-12 13:55:00,125.27,125.3,125.27,125.3,14806.0,105.2655,105.2907,105.2655,105.2907,14806.0
2020-11-12 14:00:00,125.28,125.31,125.28,125.31,11659.0,105.2739,105.2991,105.2739,105.2991,11659.0
2020-11-12 14:05:00,125.31,125.32,125.29,125.31,33299.0,105.2991,105.3075,105.2823,105.2991,33299.0
2020-11-12 14:10:00,125.31,125.33,125.29,125.3,97677.0,105.2991,105.3159,105.2823,105.2907,97677.0
2020-11-12 14:15:00,125.31,125.31,125.27,125.28,16758.0,105.2991,105.2991,105.2655,105.2739,16758.0
2020-11-12 14:20:00,125.28,125.28,125.22,125.22,15871.0,105.2739,105.2739,105.2234,105.2234,15871.0
2020-11-12 14:25:00,125.22,125.23,125.21,125.23,12061.0,105.2234,105.2319,105.215,105.2319,12061.0
2020-11-12 14:30:00,125.23,125.26,125.22,125.24,20617.0,105.2319,105.2571,105.2234,105.2403,20617.0
2020-11-12 14:35:00,125.25,125.26,125.23,125.25,4592.0,105.2487,105.2571,105.2319,105.2487,4592.0
2020-11-12 14:40:00,125.25,125.27,125.25,125.25,9156.0,105.2487,105.2655,105.2487,105.2487,9156.0
2020-11-12 14:45:00,125.25,125.27,125.23,125.27,4916.0,105.2487,105.2655,105.2319,105.2655,4916.0
2020-11-12 14:50:00,125.26,125.27,125.25,125.27,10106.0,105.2571,105.2655,105.2487,105.2655,10106.0
2020-11-12 14:55:00,125.26,125.29,125.24,125.25,15585.0,105.2571,105.2823,105.2403,105.2487,15585.0
2020-11-12 15:00:00,125.25,125.26,125.23,125.25,6523.0,105.2487,105.2571,105.2319,105.2487,6523.0
2020-11-12 15:05:00,125.25,125.27,125.24,125.26,19174.0,105.2487,105.2655,105.2403,105.2571,19174.0
2020-11-12 15:10:00,125.26,125.27,125.25,125.26,11145.0,105.2571,105.2655,105.2487,105.2571,11145.0
2020-11-12 15:15:00,125.27,125.28,125.25,125.27,8640.0,105.2655,105.2739,105.2487,105.2655,8640.0
2020-11-12 15:20:00,125.27,125.31,125.26,125.31,22079.0,105.2655,105.2991,105.2571,105.2991,22079.0
2020-11-12 15:25:00,125.3,125.31,125.29,125.3,4110.0,105.2907,105.2991,105.2823,105.2907,4110.0
2020-11-12 15:30:00,125.3,125.32,125.28,125.28,3217.0,105.2907,105.3075,105.2739,105.2739,3217.0
2020-11-12 15:35:00,125.29,125.31,125.27,125.28,13632.0,105.2823,105.2991,105.2655,105.2739,13632.0
2020-11-12 15:40:00,125.29,125.33,125.28,125.32,19183.0,105.2823,105.3159,105.2739,105.3075,19183.0
2020-11-12 15:45:00,125.31,125.33,125.3,125.33,36429.0,105.2991,105.3159,105.2907,105.3159,36429.0
2020-11-12 15:50:00,125.32,125.33,125.3,125.31,28386.0,105.3075,105.3159,105.2907,105.2991,28386.0
2020-11-12 15:55:00,125.31,125.34,125.29,125.33,120031.0,105.2991,105.3243,105.2823,105.3159,120031.0
2020-11-13 09:30:00,125.45,125.45,125.38,125.39,8945.0,105.4167,105.4167,105.3579,105.3663,8945.0
2020-11-13 09:35:00,125.37,125.38,125.35,125.36,31106.0,105.3495,105.3579,105.3327,105.3411,31106.0
2020-11-13 09:40:00,125.37,125.37,125.33,125.36,6964.0,105.3495,105.3495,105.3159,105.3411,6964.0
2020-11-13 09:45:00,125.36,125.37,125.33,125.33,5945.0,105.3411,105.3495,105.3159,105.3159,5945.0
2020-11-13 09:50:00,125.34,125.38,125.34,125.36,4884.0,105.3243,105.3579,105.3243,105.3411,4884.0
2020-11-13 09:55:00,125.36,125.38,125.34,125.38,15444.0,105.3411,105.3579,105.3243,105.3579,15444.0
2020-11-13 10:00:00,125.38,125.39,125.37,125.39,5906.0,105.3579,105.3663,105.3495,105.3663,5906.0
2020-11-13 10:05:00,125.38,125.39,125.35,125.37,18033.0,105.3579,105.3663,105.3327,105.3495,18033.0
2020-11-13 10:10:00,125.36,125.37,125.35,125.36,5214.0,105.3411,105.3495,105.3327,105.3411,5214.0
2020-11-13 10:15:00,125.36,125.37,125.35,125.36,5854.0,105.3411,105.3495,105.3327,105.3411,5854.0
2020-11-13 10:20:00,125.35,125.36,125.33,125.34,7532.0,105.3327,105.3411,105.3159,105.3243,7532.0
2020-11-13 10:25:00,125.34,125.35,125.32,125.33,6269.0,105.3243,105.3327,105.3075,105.3159,6269.0
2020-11-13 10:30:00,125.33,125.33,125.26,125.26,13929.0,105.3159,105.3159,105.2571,105.2571,13929.0
2020-11-13 10:35:00,125.27,125.27,125.26,125.27,2908.0,105.2655,105.2655,105.2571,105.2655,2908.0
2020-11-13 10:40:00,125.27,125.28,125.25,125.26,6538.0,105.2655,105.2739,105.2487,105.2571,6538.0
2020-11-13 10:45:00,125.24,125.27,125.24,125.27,15709.0,105.2403,105.2655,105.2403,105.2655,15709.0
2020-11-13 10:50:00,125.25,125.25,125.23,125.23,3069.0,105.2487,105.2487,105.2319,105.2319,3069.0
2020-11-13 10:55:00,125.23,125.28,125.23,125.28,15826.0,105.2319,105.2739,105.2319,105.2739,15826.0
2020-11-13 11:00:00,125.28,125.28,125.26,125.27,4507.0,105.2739,105.2739,105.2571,105.2655,4507.0
2020-11-13 11:05:00,125.27,125.31,125.27,125.3,5493.0,105.2655,105.2991,105.2655,105.2907,5493.0
2020-11-13 11:10:00,125.3,125.31,125.29,125.31,6229.0,105.2907,105.2991,105.2823,105.2991,6229.0
2020-11-13 11:15:00,125.29,125.29,125.26,125.27,26683.0,105.2823,105.2823,105.2571,105.2655,26683.0
2020-11-13 11:20:00,125.27,125.28,125.26,125.27,4689.0,105.2655,105.2739,105.2571,105.2655,4689.0
2020-11-13 11:25:00,125.26,125.28,125.26,125.27,3245.0,105.2571,105.2739,105.2571,105.2655,3245.0
2020-11-13 11:30:00,125.27,125.29,125.26,125.28,12887.0,105.2655,105.2823,105.2571,105.2739,12887.0
2020-11-13 11:35:00,125.29,125.31,125.29,125.31,8786.0,105.2823,105.2991,105.2823,105.2991,8786.0
2020-11-13 11:40:00,125.31,125.32,125.3,125.32,2305.0,105.2991,105.3075,105.2907,105.3075,2305.0
2020-11-13 11:45:00,125.33,125.33,125.32,125.32,3034.0,105.3159,105.3159,105.3075,105.3075,3034.0
2020-11-13 11:50:00,125.32,125.33,125.31,125.33,11097.0,105.3075,105.3159,105.2991,105.3159,11097.0
2020-11-13 11:55:00,125.33,125.34,125.32,125.34,6686.0,105.3159,105.3243,105.3075,105.3243,6686.0
2020-11-13 12:00:00,125.33,125.34,125.33,125.34,3729.0,105.3159,105.3243,105.3159,105.3243,3729.0
2020-11-13 12:05:00,125.34,125.35,125.34,125.35,1227.0,105.3243,105.3327,105.3243,105.3327,1227.0
2020-11-13 12:10:00,125.35,125.35,125.34,125.35,7614.0,105.3327,105.3327,105.3243,105.3327,7614.0
2020-11-13 12:15:00,125.35,125.35,125.33,125.34,1575.0,105.3327,105.3327,105.3159,105.3243,1575.0
2020-11-13 12:20:00,125.33,125.34,125.31,125.32,13690.0,105.3159,105.3243,105.2991,105.3075,13690.0
2020-11-13 12:25:00,125.32,125.33,125.3,125.33,4177.0,105.3075,105.3159,105.2907,105.3159,4177.0
2020-11-13 12:30:00,125.32,125.32,125.3,125.3,4205.0,105.3075,105.3075,105.2907,105.2907,4205.0
2020-11-13 12:35:00,125.3,125.31,125.29,125.3,34630.0,105.2907,105.2991,105.2823,105.2907,34630.0
2020-11-13 12:40:00,125.31,125.31,125.28,125.29,3432.0,105.2991,105.2991,105.2739,105.2823,3432.0
2020-11-13 12:45:00,125.28,125.28,125.27,125.27,2565.0,105.2739,105.2739,105.2655,105.2655,2565.0
2020-11-13 12:50:00,125.27,125.28,125.26,125.27,1541.0,105.2655,105.2739,105.2571,105.2655,1541.0
2020-11-13 12:55:00,125.27,125.3,125.27,125.3,11541.0,105.2655,105.2907,105.2655,105.2907,11541.0
2020-11-13 13:00:00,125.3,125.31,125.29,125.3,4850.0,105.2907,105.2991,105.2823,105.2907,4850.0
2020-11-13 13:05:00,125.3,125.3,125.27,125.28,5734.0,105.2907,105.2907,105.2655,105.2739,5734.0
2020-11-13 13:10:00,125.29,125.3,125.28,125.29,3157.0,105.2823,105.2907,105.2739,105.2823,3157.0
2020-11-13 13:15:00,125.29,125.3,125.28,125.29,1262.0,105.2823,105.2907,105.2739,105.2823,1262.0
2020-11-13 13:20:00,125.28,125.29,125.27,125.27,1697.0,105.2739,105.2823,105.2655,105.2655,1697.0
2020-11-13 13:25:00,125.28,125.29,125.27,125.29,1005.0,105.2739,105.2823,105.2655,105.2823,1005.0
2020-11-13 13:30:00,125.29,125.32,125.28,125.32,2472.0,105.2823,105.3075,105.2739,105.3075,2472.0
2020-11-13 13:35:00,125.32,125.32,125.31,125.31,3629.0,105.3075,105.3075,105.2991,105.2991,3629.0
2020-11-13 13:40:00,125.31,125.33,125.31,125.32,21750.0,105.2991,105.3159,105.2991,105.3075,21750.0
2020-11-13 13:45:00,125.32,125.32,125.31,125.31,8938.0,105.3075,105.3075,105.2991,105.2991,8938.0
2020-11-13 13:50:00,125.31,125.32,125.3,125.31,4266.0,105.2991,105.3075,105.2907,105.2991,4266.0
2020-11-13 13:55:00,125.3,125.32,125.3,125.32,6477.0,105.2907,105.3075,105.2907,105.3075,6477.0
2020-11-13 14:00:00,125.33,125.35,125.32,125.32,51085.0,105.3159,105.3327,105.3075,105.3075,51085.0
2020-11-13 14:05:00,125.33,125.35,125.32,125.34,4008.0,105.3159,105.3327,105.3075,105.3243,4008.0
2020-11-13 14:10:00,125.35,125.36,125.34,125.35,4636.0,105.3327,105.3411,105.3243,105.3327,4636.0
2020-11-13 14:15:00,125.35,125.37,125.35,125.37,5701.0,105.3327,105.3495,105.3327,105.3495,5701.0
2020-11-13 14:20:00,125.37,125.37,125.35,125.36,2942.0,105.3495,105.3495,105.3327,105.3411,2942.0
2020-11-13 14:25:00,125.36,125.36,125.35,125.36,1107.0,105.3411,105.3411,105.3327,105.3411,1107.0
2020-11-13 14:30:00,125.36,125.38,125.35,125.35,23701.0,105.3411,105.3579,105.3327,105.3327,23701.0
2020-11-13 14:35:00,125.35,125.36,125.34,125.35,5961.0,105.3327,105.3411,105.3243,105.3327,5961.0
2020-11-13 14:40:00,125.36,125.36,125.33,125.34,7414.0,105.3411,105.3411,105.3159,105.3243,7414.0
2020-11-13 14:45:00,125.34,125.35,125.33,125.35,2925.0,105.3243,105.3327,105.3159,105.3327,2925.0
2020-11-13 14:50:00,125.36,125.37,125.36,125.36,1405.0,105.3411,105.3495,105.3411,105.3411,1405.0
2020-11-13 14:55:00,125.37,125.37,125.34,125.34,13191.0,105.3495,105.3495,105.3243,105.3243,13191.0
2020-11-13 15:00:00,125.33,125.34,125.32,125.32,11386.0,105.3159,105.3243,105.3075,105.3075,11386.0
2020-11-13 15:05:00,125.33,125.34,125.32,125.32,12547.0,105.3159,105.3243,105.3075,105.3075,12547.0
2020-11-13 15:10:00,125.33,125.35,125.32,125.33,12153.0,105.3159,105.3327,105.3075,105.3159,12153.0
2020-11-13 15:15:00,125.33,125.34,125.32,125.32,3783.0,105.3159,105.3243,105.3075,105.3075,3783.0
2020-11-13 15:20:00,125.34,125.34,125.31,125.32,5881.0,105.3243,105.3243,105.2991,105.3075,5881.0
2020-11-13 15:25:00,125.32,125.34,125.31,125.34,11338.0,105.3075,105.3243,105.2991,105.3243,11338.0
2020-11-13 15:30:00,125.34,125.34,125.32,125.33,26546.0,105.3243,105.3243,105.3075,105.3159,26546.0
2020-11-13 15:35:00,125.33,125.34,125.31,125.33,33254.0,105.3159,105.3243,105.2991,105.3159,33254.0
2020-11-13 15:40:00,125.34,125.34,125.3,125.31,44285.0,105.3243,105.3243,105.2907,105.2991,44285.0
2020-11-13 15:45:00,125.31,125.33,125.3,125.3,68002.0,105.2991,105.3159,105.2907,105.2907,68002.0
2020-11-13 15:50:00,125.31,125.31,125.28,125.31,74833.0,105.2991,105.2991,105.2739,105.2991,74833.0
2020-11-13 15:55:00,125.3,125.34,125.3,125.33,228838.0,105.2907,105.3243,105.2907,105.3159,228838.0
2020-11-16 09:30:00,125.3,125.4,125.3,125.39,46226.0,105.2907,105.3747,105.2907,105.3663,46226.0
2020-11-16 09:35:00,125.39,125.4,125.36,125.39,29825.0,105.3663,105.3747,105.3411,105.3663,29825.0
2020-11-16 09:40:00,125.4,125.41,125.39,125.41,27252.0,105.3747,105.3831,105.3663,105.3831,27252.0
2020-11-16 09:45:00,125.41,125.41,125.37,125.38,13318.0,105.3831,105.3831,105.3495,105.3579,13318.0
2020-11-16 09:50:00,125.37,125.4,125.37,125.38,7244.0,105.3495,105.3747,105.3495,105.3579,7244.0
2020-11-16 09:55:00,125.38,125.38,125.34,125.34,15739.0,105.3579,105.3579,105.3243,105.3243,15739.0
2020-11-16 10:00:00,125.35,125.38,125.35,125.36,7380.0,105.3327,105.3579,105.3327,105.3411,7380.0
2020-11-16 10:05:00,125.35,125.37,125.34,125.37,15046.0,105.3327,105.3495,105.3243,105.3495,15046.0
2020-11-16 10:10:00,125.36,125.39,125.36,125.37,16176.0,105.3411,105.3663,105.3411,105.3495,16176.0
2020-11-16 10:15:00,125.37,125.37,125.34,125.35,8900.0,105.3495,105.3495,105.3243,105.3327,8900.0
2020-11-16 10:20:00,125.35,125.37,125.34,125.36,40297.0,105.3327,105.3495,105.3243,105.3411,40297.0
2020-11-16 10:25:00,125.36,125.37,125.35,125.37,9780.0,105.3411,105.3495,105.3327,105.3495,9780.0
2020-11-16 10:30:00,125.36,125.4,125.36,125.39,6205.0,105.3411,105.3747,105.3411,105.3663,6205.0
2020-11-16 10:35:00,125.39,125.4,125.38,125.39,14002.0,105.3663,105.3747,105.3579,105.3663,14002.0
2020-11-16 10:40:00,125.38,125.39,125.37,125.39,32743.0,105.3579,105.3663,105.3495,105.3663,32743.0
2020-11-16 10:45:00,125.39,125.4,125.38,125.4,4562.0,105.3663,105.3747,105.3579,105.3747,4562.0
2020-11-16 10:50:00,125.37,125.4,125.37,125.4,2488.0,105.3495,105.3747,105.3495,105.3747,2488.0
2020-11-16 10:55:00,125.4,125.4,125.38,125.4,5597.0,105.3747,105.3747,105.3579,105.3747,5597.0
2020-11-16 11:00:00,125.4,125.4,125.35,125.36,11115.0,105.3747,105.3747,105.3327,105.3411,11115.0
2020-11-16 11:05:00,125.35,125.37,125.34,125.36,16332.0,105.3327,105.3495,105.3243,105.3411,16332.0
2020-11-16 11:10:00,125.37,125.37,125.35,125.35,6976.0,105.3495,105.3495,105.3327,105.3327,6976.0
2020-11-16 11:15:00,125.35,125.35,125.32,125.32,5204.0,105.3327,105.3327,105.3075,105.3075,5204.0
2020-11-16 11:20:00,125.32,125.34,125.32,125.33,10510.0,105.3075,105.3243,105.3075,105.3159,10510.0
2020-11-16 11:25:00,125.33,125.33,125.29,125.3,25210.0,105.3159,105.3159,105.2823,105.2907,25210.0
2020-11-16 11:30:00,125.29,125.3,125.28,125.29,2239.0,105.2823,105.2907,105.2739,105.2823,2239.0
2020-11-16 11:35:00,125.29,125.32,125.28,125.32,16095.0,105.2823,105.3075,105.2739,105.3075,16095.0
2020-11-16 11:40:00,125.32,125.33,125.3,125.3,7106.0,105.3075,105.3159,105.2907,105.2907,7106.0
2020-11-16 11:45:00,125.3,125.3,125.28,125.29,8607.0,105.2907,105.2907,105.2739,105.2823,8607.0
2020-11-16 11:50:00,125.29,125.33,125.29,125.32,14523.0,105.2823,105.3159,105.2823,105.3075,14523.0
2020-11-16 11:55:00,125.3,125.31,125.26,125.27,25005.0,105.2907,105.2991,105.2571,105.2655,25005.0
2020-11-16 12:00:00,125.27,125.28,125.26,125.27,3887.0,105.2655,105.2739,105.2571,105.2655,3887.0
2020-11-16 12:05:00,125.27,125.27,125.24,125.24,26244.0,105.2655,105.2655,105.2403,105.2403,26244.0
2020-11-16 12:10:00,125.23,125.25,125.23,125.23,9700.0,105.2319,105.2487,105.2319,105.2319,9700.0
2020-11-16 12:15:00,125.23,125.25,125.23,125.24,3779.0,105.2319,105.2487,105.2319,105.2403,3779.0
2020-11-16 12:20:00,125.23,125.24,125.23,125.24,2986.0,105.2319,105.2403,105.2319,105.2403,2986.0
2020-11-16 12:25:00,125.24,125.24,125.21,125.21,3338.0,105.2403,105.2403,105.215,105.215,3338.0
2020-11-16 12:30:00,125.2,125.21,125.16,125.16,37739.0,105.2066,105.215,105.173,105.173,37739.0
2020-11-16 12:35:00,125.16,125.17,125.16,125.17,900.0,105.173,105.1814,105.173,105.1814,900.0
2020-11-16 12:40:00,125.16,125.18,125.16,125.18,4637.0,105.173,105.1898,105.173,105.1898,4637.0
2020-11-16 12:45:00,125.17,125.17,125.15,125.16,33992.0,105.1814,105.1814,105.1646,105.173,33992.0
2020-11-16 12:50:00,125.16,125.17,125.15,125.15,2599.0,105.173,105.1814,105.1646,105.1646,2599.0
2020-11-16 12:55:00,125.15,125.16,125.14,125.15,12535.0,105.1646,105.173,105.1562,105.1646,12535.0
2020-11-16 13:00:00,125.16,125.17,125.15,125.16,10315.0,105.173,105.1814,105.1646,105.173,10315.0
2020-11-16 13:05:00,125.15,125.16,125.14,125.15,8128.0,105.1646,105.173,105.1562,105.1646,8128.0
2020-11-16 13:10:00,125.15,125.15,125.13,125.15,4608.0,105.1646,105.1646,105.1478,105.1646,4608.0
2020-11-16 13:15:00,125.15,125.16,125.14,125.14,4934.0,105.1646,105.173,105.1562,105.1562,4934.0
2020-11-16 13:20:00,125.14,125.19,125.14,125.19,28559.0,105.1562,105.1982,105.1562,105.1982,28559.0
2020-11-16 13:25:00,125.18,125.2,125.16,125.19,19657.0,105.1898,105.2066,105.173,105.1982,19657.0
2020-11-16 13:30:00,125.18,125.19,125.14,125.16,14190.0,105.1898,105.1982,105.1562,105.173,14190.0
2020-11-16 13:35:00,125.16,125.17,125.14,125.16,12530.0,105.173,105.1814,105.1562,105.173,12530.0
2020-11-16 13:40:00,125.15,125.17,125.14,125.16,10936.0,105.1646,105.1814,105.1562,105.173,10936.0
2020-11-16 13:45:00,125.15,125.16,125.13,125.14,3780.0,105.1646,105.173,105.1478,105.1562,3780.0
2020-11-16 13:50:00,125.13,125.15,125.13,125.14,6001.0,105.1478,105.1646,105.1478,105.1562,6001.0
2020-11-16 13:55:00,125.14,125.15,125.13,125.14,17347.0,105.1562,105.1646,105.1478,105.1562,17347.0
2020-11-16 14:00:00,125.13,125.14,125.11,125.13,24353.0,105.1478,105.1562,105.131,105.1478,24353.0
2020-11-16 14:05:00,125.14,125.16,125.13,125.16,21081.0,105.1562,105.173,105.1478,105.173,21081.0
2020-11-16 14:10:00,125.16,125.19,125.16,125.18,16726.0,105.173,105.1982,105.173,105.1898,16726.0
2020-11-16 14:15:00,125.19,125.23,125.19,125.23,16722.0,105.1982,105.2319,105.1982,105.2319,16722.0
2020-11-16 14:20:00,125.23,125.23,125.21,125.23,6869.0,105.2319,105.2319,105.215,105.2319,6869.0
2020-11-16 14:25:00,125.23,125.26,125.22,125.26,25028.0,105.2319,105.2571,105.2234,105.2571,25028.0
2020-11-16 14:30:00,125.26,125.26,125.24,125.25,14092.0,105.2571,105.2571,105.2403,105.2487,14092.0
2020-11-16 14:35:00,125.24,125.26,125.23,125.26,5835.0,105.2403,105.2571,105.2319,105.2571,5835.0
2020-11-16 14:40:00,125.26,125.27,125.22,125.23,33703.0,105.2571,105.2655,105.2234,105.2319,33703.0
2020-11-16 14:45:00,125.22,125.22,125.2,125.22,31199.0,105.2234,105.2234,105.2066,105.2234,31199.0
2020-11-16 14:50:00,125.22,125.24,125.22,125.24,14529.0,105.2234,105.2403,105.2234,105.2403,14529.0
2020-11-16 14:55:00,125.24,125.25,125.22,125.24,8196.0,105.2403,105.2487,105.2234,105.2403,8196.0
2020-11-16 15:00:00,125.23,125.24,125.2,125.21,17924.0,105.2319,105.2403,105.2066,105.215,17924.0
2020-11-16 15:05:00,125.2,125.21,125.2,125.21,47440.0,105.2066,105.215,105.2066,105.215,47440.0
2020-11-16 15:10:00,125.2,125.23,125.18,125.22,927155.0,105.2066,105.2319,105.1898,105.2234,927155.0
2020-11-16 15:15:00,125.21,125.22,125.19,125.22,19778.0,105.215,105.2234,105.1982,105.2234,19778.0
2020-11-16 15:20:00,125.22,125.22,125.19,125.2,11635.0,105.2234,105.2234,105.1982,105.2066,11635.0
2020-11-16 15:25:00,125.2,125.2,125.16,125.16,15636.0,105.2066,105.2066,105.173,105.173,15636.0
2020-11-16 15:30:00,125.16,125.17,125.15,125.16,27192.0,105.173,105.1814,105.1646,105.173,27192.0
2020-11-16 15:35:00,125.16,125.2,125.15,125.18,29196.0,105.173,105.2066,105.1646,105.1898,29196.0
2020-11-16 15:40:00,125.19,125.19,125.16,125.18,37545.0,105.1982,105.1982,105.173,105.1898,37545.0
2020-11-16 15:45:00,125.18,125.21,125.17,125.2,86953.0,105.1898,105.215,105.1814,105.2066,86953.0
2020-11-16 15:50:00,125.21,125.21,125.19,125.19,72407.0,105.215,105.215,105.1982,105.1982,72407.0
2020-11-16 15:55:00,125.2,125.2,125.16,125.16,221100.0,105.2066,105.2066,105.173,105.173,221100.0
2020-11-17 09:30:00,125.31,125.33,125.25,125.33,20547.0,105.2991,105.3159,105.2487,105.3159,20547.0
2020-11-17 09:35:00,125.33,125.35,125.32,125.33,8866.0,105.3159,105.3327,105.3075,105.3159,8866.0
2020-11-17 09:40:00,125.33,125.34,125.32,125.32,10191.0,105.3159,105.3243,105.3075,105.3075,10191.0
2020-11-17 09:45:00,125.33,125.36,125.32,125.33,21662.0,105.3159,105.3411,105.3075,105.3159,21662.0
2020-11-17 09:50:00,125.33,125.36,125.33,125.35,12721.0,105.3159,105.3411,105.3159,105.3327,12721.0
2020-11-17 09:55:00,125.34,125.35,125.33,125.35,3076.0,105.3243,105.3327,105.3159,105.3327,3076.0
2020-11-17 10:00:00,125.35,125.35,125.34,125.34,6061.0,105.3327,105.3327,105.3243,105.3243,6061.0
2020-11-17 10:05:00,125.35,125.35,125.32,125.32,4354.0,105.3327,105.3327,105.3075,105.3075,4354.0
2020-11-17 10:10:00,125.32,125.34,125.31,125.34,18845.0,105.3075,105.3243,105.2991,105.3243,18845.0
2020-11-17 10:15:00,125.33,125.35,125.33,125.34,22919.0,105.3159,105.3327,105.3159,105.3243,22919.0
2020-11-17 10:20:00,125.33,125.34,125.31,125.31,32515.0,105.3159,105.3243,105.2991,105.2991,32515.0
2020-11-17 10:25:00,125.31,125.32,125.28,125.32,21266.0,105.2991,105.3075,105.2739,105.3075,21266.0
2020-11-17 10:30:00,125.32,125.33,125.28,125.29,7580.0,105.3075,105.3159,105.2739,105.2823,7580.0
2020-11-17 10:35:00,125.3,125.3,125.27,125.28,5941.0,105.2907,105.2907,105.2655,105.2739,5941.0
2020-11-17 10:40:00,125.27,125.28,125.27,125.28,1600.0,105.2655,105.2739,105.2655,105.2739,1600.0
2020-11-17 10:45:00,125.28,125.33,125.28,125.3,9422.0,105.2739,105.3159,105.2739,105.2907,9422.0
2020-11-17 10:50:00,125.3,125.31,125.29,125.31,8307.0,105.2907,105.2991,105.2823,105.2991,8307.0
2020-11-17 10:55:00,125.32,125.32,125.3,125.31,10858.0,105.3075,105.3075,105.2907,105.2991,10858.0
2020-11-17 11:00:00,125.32,125.34,125.32,125.33,16745.0,105.3075,105.3243,105.3075,105.3159,16745.0
2020-11-17 11:05:00,125.33,125.35,125.32,125.34,10243.0,105.3159,105.3327,105.3075,105.3243,10243.0
2020-11-17 11:10:00,125.34,125.35,125.33,125.34,7694.0,105.3243,105.3327,105.3159,105.3243,7694.0
2020-11-17 11:15:00,125.34,125.35,125.32,125.33,33894.0,105.3243,105.3327,105.3075,105.3159,33894.0
2020-11-17 11:20:00,125.34,125.34,125.3,125.31,18507.0,105.3243,105.3243,105.2907,105.2991,18507.0
2020-11-17 11:25:00,125.31,125.32,125.29,125.31,5123.0,105.2991,105.3075,105.2823,105.2991,5123.0
2020-11-17 11:30:00,125.32,125.33,125.31,125.32,7052.0,105.3075,105.3159,105.2991,105.3075,7052.0
2020-11-17 11:35:00,125.33,125.34,125.32,125.34,10509.0,105.3159,105.3243,105.3075,105.3243,10509.0
2020-11-17 11:40:00,125.33,125.34,125.3,125.31,17610.0,105.3159,105.3243,105.2907,105.2991,17610.0
2020-11-17 11:45:00,125.31,125.33,125.3,125.33,6750.0,105.2991,105.3159,105.2907,105.3159,6750.0
2020-11-17 11:50:00,125.33,125.34,125.32,125.33,4446.0,105.3159,105.3243,105.3075,105.3159,4446.0
2020-11-17 11:55:00,125.33,125.35,125.31,125.33,10555.0,105.3159,105.3327,105.2991,105.3159,10555.0
2020-11-17 12:00:00,125.32,125.32,125.3,125.32,16596.0,105.3075,105.3075,105.2907,105.3075,16596.0
2020-11-17 12:05:00,125.29,125.3,125.28,125.3,8350.0,105.2823,105.2907,105.2739,105.2907,8350.0
2020-11-17 12:10:00,125.29,125.29,125.25,125.27,235603.0,105.2823,105.2823,105.2487,105.2655,235603.0
2020-11-17 12:15:00,125.27,125.29,125.27,125.29,9617.0,105.2655,105.2823,105.2655,105.2823,9617.0
2020-11-17 12:20:00,125.29,125.29,125.26,125.28,5512.0,105.2823,105.2823,105.2571,105.2739,5512.0
2020-11-17 12:25:00,125.28,125.28,125.24,125.26,3613.0,105.2739,105.2739,105.2403,105.2571,3613.0
2020-11-17 12:30:00,125.25,125.27,125.25,125.26,2524.0,105.2487,105.2655,105.2487,105.2571,2524.0
2020-11-17 12:35:00,125.26,125.27,125.24,125.26,6058.0,105.2571,105.2655,105.2403,105.2571,6058.0
2020-11-17 12:40:00,125.25,125.25,125.24,125.25,29088.0,105.2487,105.2487,105.2403,105.2487,29088.0
2020-11-17 12:45:00,125.26,125.26,125.24,125.25,3220.0,105.2571,105.2571,105.2403,105.2487,3220.0
2020-11-17 12:50:00,125.25,125.26,125.24,125.26,7836.0,105.2487,105.2571,105.2403,105.2571,7836.0
2020-11-17 12:55:00,125.26,125.27,125.25,125.27,9783.0,105.2571,105.2655,105.2487,105.2655,9783.0
2020-11-17 13:00:00,125.27,125.27,125.25,125.26,8773.0,105.2655,105.2655,105.2487,105.2571,8773.0
2020-11-17 13:05:00,125.26,125.31,125.26,125.3,4600.0,105.2571,105.2991,105.2571,105.2907,4600.0
2020-11-17 13:10:00,125.3,125.31,125.29,125.3,12860.0,105.2907,105.2991,105.2823,105.2907,12860.0
2020-11-17 13:15:00,125.31,125.32,125.3,125.31,3199.0,105.2991,105.3075,105.2907,105.2991,3199.0
2020-11-17 13:20:00,125.31,125.32,125.29,125.29,10062.0,105.2991,105.3075,105.2823,105.2823,10062.0
2020-11-17 13:25:00,125.3,125.31,125.29,125.3,2991.0,105.2907,105.2991,105.2823,105.2907,2991.0
2020-11-17 13:30:00,125.3,125.3,125.29,125.29,9049.0,105.2907,105.2907,105.2823,105.2823,9049.0
2020-11-17 13:35:00,125.29,125.3,125.27,125.29,21420.0,105.2823,105.2907,105.2655,105.2823,21420.0
2020-11-17 13:40:00,125.29,125.31,125.28,125.29,4469.0,105.2823,105.2991,105.2739,105.2823,4469.0
2020-11-17 13:45:00,125.3,125.3,125.28,125.3,10910.0,105.2907,105.2907,105.2739,105.2907,10910.0
2020-11-17 13:50:00,125.3,125.31,125.29,125.3,2433.0,105.2907,105.2991,105.2823,105.2907,2433.0
2020-11-17 13:55:00,125.3,125.31,125.29,125.3,2963.0,105.2907,105.2991,105.2823,105.2907,2963.0
2020-11-17 14:00:00,125.31,125.31,125.29,125.31,5813.0,105.2991,105.2991,105.2823,105.2991,5813.0
2020-11-17 14:05:00,125.3,125.33,125.3,125.32,13363.0,105.2907,105.3159,105.2907,105.3075,13363.0
2020-11-17 14:10:00,125.31,125.34,125.3,125.33,30021.0,105.2991,105.3243,105.2907,105.3159,30021.0
2020-11-17 14:15:00,125.33,125.34,125.32,125.34,12580.0,105.3159,105.3243,105.3075,105.3243,12580.0
2020-11-17 14:20:00,125.33,125.35,125.33,125.35,17656.0,105.3159,105.3327,105.3159,105.3327,17656.0
2020-11-17 14:25:00,125.35,125.36,125.34,125.35,5550.0,105.3327,105.3411,105.3243,105.3327,5550.0
2020-11-17 14:30:00,125.36,125.36,125.33,125.33,3558.0,105.3411,105.3411,105.3159,105.3159,3558.0
2020-11-17 14:35:00,125.34,125.37,125.33,125.37,4267.0,105.3243,105.3495,105.3159,105.3495,4267.0
2020-11-17 14:40:00,125.37,125.39,125.36,125.39,17140.0,105.3495,105.3663,105.3411,105.3663,17140.0
2020-11-17 14:45:00,125.37,125.4,125.37,125.39,10727.0,105.3495,105.3747,105.3495,105.3663,10727.0
2020-11-17 14:50:00,125.38,125.39,125.37,125.39,1487.0,105.3579,105.3663,105.3495,105.3663,1487.0
2020-11-17 14:55:00,125.39,125.39,125.35,125.38,24775.0,105.3663,105.3663,105.3327,105.3579,24775.0
2020-11-17 15:00:00,125.39,125.4,125.37,125.39,8094.0,105.3663,105.3747,105.3495,105.3663,8094.0
2020-11-17 15:05:00,125.39,125.39,125.37,125.37,7855.0,105.3663,105.3663,105.3495,105.3495,7855.0
2020-11-17 15:10:00,125.38,125.39,125.36,125.39,6504.0,105.3579,105.3663,105.3411,105.3663,6504.0
2020-11-17 15:15:00,125.37,125.38,125.35,125.38,18336.0,105.3495,105.3579,105.3327,105.3579,18336.0
2020-11-17 15:20:00,125.35,125.37,125.34,125.36,9252.0,105.3327,105.3495,105.3243,105.3411,9252.0
2020-11-17 15:25:00,125.36,125.38,125.36,125.38,17638.0,105.3411,105.3579,105.3411,105.3579,17638.0
2020-11-17 15:30:00,125.38,125.38,125.35,125.37,8432.0,105.3579,105.3579,105.3327,105.3495,8432.0
2020-11-17 15:35:00,125.37,125.39,125.36,125.38,7146.0,105.3495,105.3663,105.3411,105.3579,7146.0
2020-11-17 15:40:00,125.38,125.39,125.36,125.37,13633.0,105.3579,105.3663,105.3411,105.3495,13633.0
2020-11-17 15:45:00,125.37,125.38,125.36,125.37,12431.0,105.3495,105.3579,105.3411,105.3495,12431.0
2020-11-17 15:50:00,125.37,125.38,125.35,125.36,45875.0,105.3495,105.3579,105.3327,105.3411,45875.0
2020-11-17 15:55:00,125.36,125.39,125.34,125.35,59004.0,105.3411,105.3663,105.3243,105.3327,59004.0
2020-11-18 09:30:00,125.5,125.58,125.45,125.5,27738.0,105.4587,105.526,105.4167,105.4587,27738.0
2020-11-18 09:35:00,125.5,125.51,125.48,125.5,10744.0,105.4587,105.4671,105.4419,105.4587,10744.0
2020-11-18 09:40:00,125.5,125.5,125.47,125.49,11770.0,105.4587,105.4587,105.4335,105.4503,11770.0
2020-11-18 09:45:00,125.49,125.5,125.48,125.5,4902.0,105.4503,105.4587,105.4419,105.4587,4902.0
2020-11-18 09:50:00,125.5,125.53,125.49,125.53,6847.0,105.4587,105.4839,105.4503,105.4839,6847.0
2020-11-18 09:55:00,125.53,125.53,125.52,125.52,3000.0,105.4839,105.4839,105.4755,105.4755,3000.0
2020-11-18 10:00:00,125.51,125.52,125.5,125.51,3717.0,105.4671,105.4755,105.4587,105.4671,3717.0
2020-11-18 10:05:00,125.5,125.5,125.47,125.48,14555.0,105.4587,105.4587,105.4335,105.4419,14555.0
2020-11-18 10:10:00,125.48,125.49,125.45,125.46,6638.0,105.4419,105.4503,105.4167,105.4251,6638.0
2020-11-18 10:15:00,125.46,125.49,125.46,125.48,3447.0,105.4251,105.4503,105.4251,105.4419,3447.0
2020-11-18 10:20:00,125.48,125.5,125.47,125.5,16377.0,105.4419,105.4587,105.4335,105.4587,16377.0
2020-11-18 10:25:00,125.5,125.5,125.47,125.48,21744.0,105.4587,105.4587,105.4335,105.4419,21744.0
2020-11-18 10:30:00,125.49,125.5,125.44,125.45,41056.0,105.4503,105.4587,105.4083,105.4167,41056.0
2020-11-18 10:35:00,125.45,125.46,125.44,125.45,6544.0,105.4167,105.4251,105.4083,105.4167,6544.0
2020-11-18 10:40:00,125.44,125.45,125.44,125.44,3043.0,105.4083,105.4167,105.4083,105.4083,3043.0
2020-11-18 10:45:00,125.44,125.46,125.44,125.46,3253.0,105.4083,105.4251,105.4083,105.4251,3253.0
2020-11-18 10:50:00,125.45,125.47,125.45,125.46,20817.0,105.4167,105.4335,105.4167,105.4251,20817.0
2020-11-18 10:55:00,125.47,125.47,125.45,125.46,3023.0,105.4335,105.4335,105.4167,105.4251,3023.0
2020-11-18 11:00:00,125.47,125.47,125.44,125.45,3118.0,105.4335,105.4335,105.4083,105.4167,3118.0
2020-11-18 11:05:00,125.45,125.45,125.42,125.42,4925.0,105.4167,105.4167,105.3915,105.3915,4925.0
2020-11-18 11:10:00,125.41,125.44,125.4,125.4,6300.0,105.3831,105.4083,105.3747,105.3747,6300.0
2020-11-18 11:15:00,125.4,125.43,125.4,125.42,2758.0,105.3747,105.3999,105.3747,105.3915,2758.0
2020-11-18 11:20:00,125.43,125.43,125.4,125.4,2893.0,105.3999,105.3999,105.3747,105.3747,2893.0
2020-11-18 11:25:00,125.41,125.42,125.41,125.42,8013.0,105.3831,105.3915,105.3831,105.3915,8013.0
2020-11-18 11:30:00,125.41,125.43,125.41,125.43,8111.0,105.3831,105.3999,105.3831,105.3999,8111.0
2020-11-18 11:35:00,125.43,125.43,125.41,125.42,18405.0,105.3999,105.3999,105.3831,105.3915,18405.0
2020-11-18 11:40:00,125.42,125.43,125.41,125.41,9765.0,105.3915,105.3999,105.3831,105.3831,9765.0
2020-11-18 11:45:00,125.41,125.42,125.37,125.38,7304.0,105.3831,105.3915,105.3495,105.3579,7304.0
2020-11-18 11:50:00,125.39,125.39,125.38,125.38,1418.0,105.3663,105.3663,105.3579,105.3579,1418.0
2020-11-18 11:55:00,125.39,125.39,125.36,125.37,4630.0,105.3663,105.3663,105.3411,105.3495,4630.0
2020-11-18 12:00:00,125.37,125.38,125.36,125.37,12579.0,105.3495,105.3579,105.3411,105.3495,12579.0
2020-11-18 12:05:00,125.37,125.39,125.37,125.39,3150.0,105.3495,105.3663,105.3495,105.3663,3150.0
2020-11-18 12:10:00,125.38,125.39,125.36,125.37,7954.0,105.3579,105.3663,105.3411,105.3495,7954.0
2020-11-18 12:15:00,125.39,125.39,125.37,125.38,5623.0,105.3663,105.3663,105.3495,105.3579,5623.0
2020-11-18 12:20:00,125.38,125.38,125.37,125.37,7408.0,105.3579,105.3579,105.3495,105.3495,7408.0
2020-11-18 12:25:00,125.36,125.38,125.36,125.37,4149.0,105.3411,105.3579,105.3411,105.3495,4149.0
2020-11-18 12:30:00,125.37,125.37,125.36,125.37,981.0,105.3495,105.3495,105.3411,105.3495,981.0
2020-11-18 12:35:00,125.36,125.37,125.35,125.36,18236.0,105.3411,105.3495,105.3327,105.3411,18236.0
2020-11-18 12:40:00,125.36,125.37,125.35,125.36,5132.0,105.3411,105.3495,105.3327,105.3411,5132.0
2020-11-18 12:45:00,125.38,125.38,125.37,125.38,406.0,105.3579,105.3579,105.3495,105.3579,406.0
2020-11-18 12:50:00,125.39,125.4,125.38,125.39,4269.0,105.3663,105.3747,105.3579,105.3663,4269.0
2020-11-18 12:55:00,125.38,125.38,125.36,125.37,3550.0,105.3579,105.3579,105.3411,105.3495,3550.0
2020-11-18 13:00:00,125.39,125.4,125.34,125.35,22577.0,105.3663,105.3747,105.3243,105.3327,22577.0
2020-11-18 13:05:00,125.35,125.35,125.31,125.32,8307.0,105.3327,105.3327,105.2991,105.3075,8307.0
2020-11-18 13:10:00,125.32,125.33,125.29,125.29,17118.0,105.3075,105.3159,105.2823,105.2823,17118.0
2020-11-18 13:15:00,125.3,125.33,125.29,125.33,4727.0,105.2907,105.3159,105.2823,105.3159,4727.0
2020-11-18 13:20:00,125.33,125.35,125.32,125.34,5950.0,105.3159,105.3327,105.3075,105.3243,5950.0
2020-11-18 13:25:00,125.34,125.37,125.34,125.37,23628.0,105.3243,105.3495,105.3243,105.3495,23628.0
2020-11-18 13:30:00,125.38,125.38,125.35,125.36,5212.0,105.3579,105.3579,105.3327,105.3411,5212.0
2020-11-18 13:35:00,125.37,125.38,125.33,125.36,8532.0,105.3495,105.3579,105.3159,105.3411,8532.0
2020-11-18 13:40:00,125.35,125.36,125.34,125.35,21684.0,105.3327,105.3411,105.3243,105.3327,21684.0
2020-11-18 13:45:00,125.35,125.36,125.34,125.36,19788.0,105.3327,105.3411,105.3243,105.3411,19788.0
2020-11-18 13:50:00,125.36,125.36,125.33,125.34,3703.0,105.3411,105.3411,105.3159,105.3243,3703.0
2020-11-18 13:55:00,125.34,125.34,125.32,125.34,9939.0,105.3243,105.3243,105.3075,105.3243,9939.0
2020-11-18 14:00:00,125.33,125.33,125.28,125.3,77597.0,105.3159,105.3159,105.2739,105.2907,77597.0
2020-11-18 14:05:00,125.31,125.31,125.29,125.31,8095.0,105.2991,105.2991,105.2823,105.2991,8095.0
2020-11-18 14:10:00,125.3,125.31,125.29,125.31,4414.0,105.2907,105.2991,105.2823,105.2991,4414.0
2020-11-18 14:15:00,125.31,125.32,125.3,125.3,6467.0,105.2991,105.3075,105.2907,105.2907,6467.0
2020-11-18 14:20:00,125.3,125.31,125.28,125.3,24602.0,105.2907,105.2991,105.2739,105.2907,24602.0
2020-11-18 14:25:00,125.3,125.3,125.26,125.27,12222.0,105.2907,105.2907,105.2571,105.2655,12222.0
2020-11-18 14:30:00,125.27,125.27,125.26,125.27,14719.0,105.2655,105.2655,105.2571,105.2655,14719.0
2020-11-18 14:35:00,125.26,125.27,125.26,125.27,1590.0,105.2571,105.2655,105.2571,105.2655,1590.0
2020-11-18 14:40:00,125.26,125.3,125.26,125.28,24463.0,105.2571,105.2907,105.2571,105.2739,24463.0
2020-11-18 14:45:00,125.29,125.3,125.26,125.26,4983.0,105.2823,105.2907,105.2571,105.2571,4983.0
2020-11-18 14:50:00,125.26,125.3,125.26,125.29,11445.0,105.2571,105.2907,105.2571,105.2823,11445.0
2020-11-18 14:55:00,125.29,125.32,125.28,125.3,20741.0,105.2823,105.3075,105.2739,105.2907,20741.0
2020-11-18 15:00:00,125.29,125.34,125.29,125.33,14687.0,105.2823,105.3243,105.2823,105.3159,14687.0
2020-11-18 15:05:00,125.34,125.34,125.31,125.31,22515.0,105.3243,105.3243,105.2991,105.2991,22515.0
2020-11-18 15:10:00,125.32,125.32,125.3,125.32,8970.0,105.3075,105.3075,105.2907,105.3075,8970.0
2020-11-18 15:15:00,125.32,125.34,125.3,125.34,4206.0,105.3075,105.3243,105.2907,105.3243,4206.0
2020-11-18 15:20:00,125.34,125.34,125.31,125.34,48091.0,105.3243,105.3243,105.2991,105.3243,48091.0
2020-11-18 15:25:00,125.34,125.36,125.33,125.34,3326.0,105.3243,105.3411,105.3159,105.3243,3326.0
2020-11-18 15:30:00,125.35,125.36,125.34,125.34,9206.0,105.3327,105.3411,105.3243,105.3243,9206.0
2020-11-18 15:35:00,125.34,125.36,125.33,125.36,12995.0,105.3243,105.3411,105.3159,105.3411,12995.0
2020-11-18 15:40:00,125.36,125.37,125.34,125.37,28672.0,105.3411,105.3495,105.3243,105.3495,28672.0
2020-11-18 15:45:00,125.35,125.38,125.35,125.36,17185.0,105.3327,105.3579,105.3327,105.3411,17185.0
2020-11-18 15:50:00,125.37,125.39,125.36,125.37,16142.0,105.3495,105.3663,105.3411,105.3495,16142.0
2020-11-18 15:55:00,125.36,125.4,125.34,125.4,186666.0,105.3411,105.3747,105.3243,105.3747,186666.0
2020-11-19 09:30:00,125.52,125.53,125.42,125.52,26303.0,105.4755,105.4839,105.3915,105.4755,26303.0
2020-11-19 09:35:00,125.53,125.54,125.51,125.52,8425.0,105.4839,105.4923,105.4671,105.4755,8425.0
2020-11-19 09:40:00,125.53,125.53,125.51,125.53,11790.0,105.4839,105.4839,105.4671,105.4839,11790.0
2020-11-19 09:45:00,125.53,125.54,125.53,125.54,18343.0,105.4839,105.4923,105.4839,105.4923,18343.0
2020-11-19 09:50:00,125.54,125.54,125.5,125.51,13398.0,105.4923,105.4923,105.4587,105.4671,13398.0
2020-11-19 09:55:00,125.51,125.55,125.5,125.55,5412.0,105.4671,105.5008,105.4587,105.5008,5412.0
2020-11-19 10:00:00,125.55,125.56,125.54,125.55,13956.0,105.5008,105.5092,105.4923,105.5008,13956.0
2020-11-19 10:05:00,125.55,125.57,125.53,125.53,13264.0,105.5008,105.5176,105.4839,105.4839,13264.0
2020-11-19 10:10:00,125.53,125.54,125.49,125.5,23075.0,105.4839,105.4923,105.4503,105.4587,23075.0
2020-11-19 10:15:00,125.49,125.51,125.48,125.49,7327.0,105.4503,105.4671,105.4419,105.4503,7327.0
2020-11-19 10:20:00,125.49,125.51,125.48,125.49,6472.0,105.4503,105.4671,105.4419,105.4503,6472.0
2020-11-19 10:25:00,125.48,125.51,125.36,125.43,2098075.0,105.4419,105.4671,105.3411,105.3999,2098075.0
2020-11-19 10:30:00,125.43,125.48,125.42,125.45,12660.0,105.3999,105.4419,105.3915,105.4167,12660.0
2020-11-19 10:35:00,125.46,125.47,125.45,125.45,4653.0,105.4251,105.4335,105.4167,105.4167,4653.0
2020-11-19 10:40:00,125.46,125.47,125.44,125.46,10169.0,105.4251,105.4335,105.4083,105.4251,10169.0
2020-11-19 10:45:00,125.46,125.47,125.45,125.45,9124.0,105.4251,105.4335,105.4167,105.4167,9124.0
2020-11-19 10:50:00,125.45,125.46,125.45,125.46,2667.0,105.4167,105.4251,105.4167,105.4251,2667.0
2020-11-19 10:55:00,125.46,125.46,125.44,125.44,10276.0,105.4251,105.4251,105.4083,105.4083,10276.0
2020-11-19 11:00:00,125.45,125.48,125.44,125.47,12053.0,105.4167,105.4419,105.4083,105.4335,12053.0
2020-11-19 11:05:00,125.48,125.51,125.46,125.49,17754.0,105.4419,105.4671,105.4251,105.4503,17754.0
2020-11-19 11:10:00,125.49,125.49,125.44,125.46,5438.0,105.4503,105.4503,105.4083,105.4251,5438.0
2020-11-19 11:15:00,125.46,125.46,125.44,125.45,2366.0,105.4251,105.4251,105.4083,105.4167,2366.0
2020-11-19 11:20:00,125.45,125.46,125.42,125.43,6781.0,105.4167,105.4251,105.3915,105.3999,6781.0
2020-11-19 11:25:00,125.43,125.44,125.41,125.42,5463.0,105.3999,105.4083,105.3831,105.3915,5463.0
2020-11-19 11:30:00,125.42,125.43,125.41,125.42,8933.0,105.3915,105.3999,105.3831,105.3915,8933.0
2020-11-19 11:35:00,125.42,125.42,125.4,125.42,16867.0,105.3915,105.3915,105.3747,105.3915,16867.0
2020-11-19 11:40:00,125.43,125.43,125.4,125.41,5068.0,105.3999,105.3999,105.3747,105.3831,5068.0
2020-11-19 11:45:00,125.42,125.43,125.41,125.43,1543.0,105.3915,105.3999,105.3831,105.3999,1543.0
2020-11-19 11:50:00,125.44,125.45,125.43,125.44,25403.0,105.4083,105.4167,105.3999,105.4083,25403.0
2020-11-19 11:55:00,125.44,125.46,125.43,125.45,32821.0,105.4083,105.4251,105.3999,105.4167,32821.0
2020-11-19 12:00:00,125.45,125.47,125.45,125.45,15266.0,105.4167,105.4335,105.4167,105.4167,15266.0
2020-11-19 12:05:00,125.46,125.46,125.45,125.45,19161.0,105.4251,105.4251,105.4167,105.4167,19161.0
2020-11-19 12:10:00,125.46,125.47,125.45,125.46,12073.0,105.4251,105.4335,105.4167,105.4251,12073.0
2020-11-19 12:15:00,125.46,125.5,125.45,125.47,23949.0,105.4251,105.4587,105.4167,105.4335,23949.0
2020-11-19 12:20:00,125.47,125.49,125.47,125.48,5006.0,105.4335,105.4503,105.4335,105.4419,5006.0
2020-11-19 12:25:00,125.48,125.5,125.48,125.5,24279.0,105.4419,105.4587,105.4419,105.4587,24279.0
2020-11-19 12:30:00,125.5,125.51,125.49,125.51,2674.0,105.4587,105.4671,105.4503,105.4671,2674.0
2020-11-19 12:35:00,125.51,125.52,125.49,125.49,30838.0,105.4671,105.4755,105.4503,105.4503,30838.0
2020-11-19 12:40:00,125.48,125.51,125.48,125.51,9591.0,105.4419,105.4671,105.4419,105.4671,9591.0
2020-11-19 12:45:00,125.5,125.52,125.5,125.51,12582.0,105.4587,105.4755,105.4587,105.4671,12582.0
2020-11-19 12:50:00,125.52,125.52,125.49,125.5,6259.0,105.4755,105.4755,105.4503,105.4587,6259.0
2020-11-19 12:55:00,125.49,125.5,125.48,125.5,13018.0,105.4503,105.4587,105.4419,105.4587,13018.0
2020-11-19 13:00:00,125.49,125.65,125.48,125.65,106621.0,105.4503,105.5848,105.4419,105.5848,106621.0
2020-11-19 13:05:00,125.65,125.65,125.61,125.62,10223.0,105.5848,105.5848,105.5512,105.5596,10223.0
2020-11-19 13:10:00,125.62,125.63,125.58,125.59,8102.0,105.5596,105.568,105.526,105.5344,8102.0
2020-11-19 13:15:00,125.59,125.59,125.56,125.57,5530.0,105.5344,105.5344,105.5092,105.5176,5530.0
2020-11-19 13:20:00,125.57,125.58,125.55,125.55,18678.0,105.5176,105.526,105.5008,105.5008,18678.0
2020-11-19 13:25:00,125.54,125.57,125.54,125.56,6576.0,105.4923,105.5176,105.4923,105.5092,6576.0
2020-11-19 13:30:00,125.55,125.55,125.53,125.55,6913.0,105.5008,105.5008,105.4839,105.5008,6913.0
2020-11-19 13:35:00,125.55,125.55,125.52,125.53,3634.0,105.5008,105.5008,105.4755,105.4839,3634.0
2020-11-19 13:40:00,125.53,125.55,125.53,125.55,4567.0,105.4839,105.5008,105.4839,105.5008,4567.0
2020-11-19 13:45:00,125.54,125.55,125.53,125.53,3462.0,105.4923,105.5008,105.4839,105.4839,3462.0
2020-11-19 13:50:00,125.52,125.53,125.51,125.52,9255.0,105.4755,105.4839,105.4671,105.4755,9255.0
2020-11-19 13:55:00,125.52,125.52,125.5,125.51,3806.0,105.4755,105.4755,105.4587,105.4671,3806.0
2020-11-19 14:00:00,125.51,125.52,125.5,125.52,4488.0,105.4671,105.4755,105.4587,105.4755,4488.0
2020-11-19 14:05:00,125.52,125.54,125.51,125.53,133446.0,105.4755,105.4923,105.4671,105.4839,133446.0
2020-11-19 14:10:00,125.53,125.53,125.52,125.53,4391.0,105.4839,105.4839,105.4755,105.4839,4391.0
2020-11-19 14:15:00,125.53,125.55,125.52,125.55,14516.0,105.4839,105.5008,105.4755,105.5008,14516.0
2020-11-19 14:20:00,125.56,125.56,125.55,125.56,1603.0,105.5092,105.5092,105.5008,105.5092,1603.0
2020-11-19 14:25:00,125.55,125.55,125.54,125.55,6053.0,105.5008,105.5008,105.4923,105.5008,6053.0
2020-11-19 14:30:00,125.55,125.56,125.53,125.53,17841.0,105.5008,105.5092,105.4839,105.4839,17841.0
2020-11-19 14:35:00,125.53,125.57,125.52,125.53,10253.0,105.4839,105.5176,105.4755,105.4839,10253.0
2020-11-19 14:40:00,125.53,125.55,125.52,125.54,7645.0,105.4839,105.5008,105.4755,105.4923,7645.0
2020-11-19 14:45:00,125.56,125.57,125.52,125.53,5497.0,105.5092,105.5176,105.4755,105.4839,5497.0
2020-11-19 14:50:00,125.53,125.54,125.51,125.52,6865.0,105.4839,105.4923,105.4671,105.4755,6865.0
2020-11-19 14:55:00,125.51,125.53,125.49,125.51,7571.0,105.4671,105.4839,105.4503,105.4671,7571.0
2020-11-19 15:00:00,125.51,125.54,125.5,125.53,8953.0,105.4671,105.4923,105.4587,105.4839,8953.0
2020-11-19 15:05:00,125.54,125.57,125.54,125.56,7767.0,105.4923,105.5176,105.4923,105.5092,7767.0
2020-11-19 15:10:00,125.55,125.56,125.52,125.53,5278.0,105.5008,105.5092,105.4755,105.4839,5278.0
2020-11-19 15:15:00,125.53,125.53,125.5,125.5,9061.0,105.4839,105.4839,105.4587,105.4587,9061.0
2020-11-19 15:20:00,125.51,125.51,125.5,125.51,4116.0,105.4671,105.4671,105.4587,105.4671,4116.0
2020-11-19 15:25:00,125.51,125.51,125.49,125.51,15660.0,105.4671,105.4671,105.4503,105.4671,15660.0
2020-11-19 15:30:00,125.51,125.52,125.51,125.52,3705.0,105.4671,105.4755,105.4671,105.4755,3705.0
2020-11-19 15:35:00,125.52,125.52,125.48,125.5,33626.0,105.4755,105.4755,105.4419,105.4587,33626.0
2020-11-19 15:40:00,125.49,125.52,125.49,125.52,15245.0,105.4503,105.4755,105.4503,105.4755,15245.0
2020-11-19 15:45:00,125.52,125.54,125.5,125.52,252945.0,105.4755,105.4923,105.4587,105.4755,252945.0
2020-11-19 15:50:00,125.51,125.53,125.51,125.52,94468.0,105.4671,105.4839,105.4671,105.4755,94468.0
2020-11-19 15:55:00,125.52,125.55,125.51,125.53,410061.0,105.4755,105.5008,105.4671,105.4839,410061.0
2020-11-20 09:30:00,125.64,125.64,125.59,125.63,13596.0,105.5764,105.5764,105.5344,105.568,13596.0
2020-11-20 09:35:00,125.63,125.65,125.63,125.65,1857.0,105.568,105.5848,105.568,105.5848,1857.0
2020-11-20 09:40:00,125.65,125.67,125.65,125.66,10929.0,105.5848,105.6016,105.5848,105.5932,10929.0
2020-11-20 09:45:00,125.66,125.68,125.66,125.66,2850.0,105.5932,105.61,105.5932,105.5932,2850.0
2020-11-20 09:50:00,125.66,125.67,125.63,125.63,8002.0,105.5932,105.6016,105.568,105.568,8002.0
2020-11-20 09:55:00,125.63,125.65,125.63,125.64,11704.0,105.568,105.5848,105.568,105.5764,11704.0
2020-11-20 10:00:00,125.64,125.66,125.63,125.66,11643.0,105.5764,105.5932,105.568,105.5932,11643.0
2020-11-20 10:05:00,125.66,125.66,125.65,125.66,1975.0,105.5932,105.5932,105.5848,105.5932,1975.0
2020-11-20 10:10:00,125.66,125.66,125.65,125.66,3483.0,105.5932,105.5932,105.5848,105.5932,3483.0
2020-11-20 10:15:00,125.66,125.69,125.66,125.69,4312.0,105.5932,105.6184,105.5932,105.6184,4312.0
2020-11-20 10:20:00,125.69,125.7,125.69,125.7,4440.0,105.6184,105.6268,105.6184,105.6268,4440.0
2020-11-20 10:25:00,125.7,125.7,125.66,125.66,4100.0,105.6268,105.6268,105.5932,105.5932,4100.0
2020-11-20 10:30:00,125.66,125.68,125.66,125.68,2471.0,105.5932,105.61,105.5932,105.61,2471.0
2020-11-20 10:35:00,125.67,125.68,125.67,125.68,5246.0,105.6016,105.61,105.6016,105.61,5246.0
2020-11-20 10:40:00,125.67,125.68,125.67,125.68,9546.0,105.6016,105.61,105.6016,105.61,9546.0
2020-11-20 10:45:00,125.67,125.68,125.65,125.68,11690.0,105.6016,105.61,105.5848,105.61,11690.0
2020-11-20 10:50:00,125.68,125.68,125.67,125.68,2600.0,105.61,105.61,105.6016,105.61,2600.0
2020-11-20 10:55:00,125.68,125.69,125.67,125.69,7723.0,105.61,105.6184,105.6016,105.6184,7723.0
2020-11-20 11:00:00,125.69,125.69,125.65,125.66,9129.0,105.6184,105.6184,105.5848,105.5932,9129.0
2020-11-20 11:05:00,125.66,125.66,125.65,125.66,6456.0,105.5932,105.5932,105.5848,105.5932,6456.0
2020-11-20 11:10:00,125.66,125.67,125.66,125.67,1108.0,105.5932,105.6016,105.5932,105.6016,1108.0
2020-11-20 11:15:00,125.67,125.68,125.66,125.67,4260.0,105.6016,105.61,105.5932,105.6016,4260.0
2020-11-20 11:20:00,125.67,125.68,125.65,125.67,15844.0,105.6016,105.61,105.5848,105.6016,15844.0
2020-11-20 11:25:00,125.67,125.67,125.65,125.66,8737.0,105.6016,105.6016,105.5848,105.5932,8737.0
2020-11-20 11:30:00,125.66,125.68,125.65,125.67,16967.0,105.5932,105.61,105.5848,105.6016,16967.0
2020-11-20 11:35:00,125.67,125.67,125.65,125.66,19946.0,105.6016,105.6016,105.5848,105.5932,19946.0
2020-11-20 11:40:00,125.65,125.65,125.63,125.63,7302.0,105.5848,105.5848,105.568,105.568,7302.0
2020-11-20 11:45:00,125.63,125.64,125.62,125.64,3202.0,105.568,105.5764,105.5596,105.5764,3202.0
2020-11-20 11:50:00,125.65,125.66,125.64,125.65,5849.0,105.5848,105.5932,105.5764,105.5848,5849.0
2020-11-20 11:55:00,125.65,125.67,125.64,125.66,14526.0,105.5848,105.6016,105.5764,105.5932,14526.0
2020-11-20 12:00:00,125.67,125.68,125.66,125.67,5603.0,105.6016,105.61,105.5932,105.6016,5603.0
2020-11-20 12:05:00,125.67,125.68,125.67,125.68,2551.0,105.6016,105.61,105.6016,105.61,2551.0
2020-11-20 12:10:00,125.68,125.69,125.67,125.69,5653.0,105.61,105.6184,105.6016,105.6184,5653.0
2020-11-20 12:15:00,125.69,125.7,125.69,125.7,1691.0,105.6184,105.6268,105.6184,105.6268,1691.0
2020-11-20 12:20:00,125.7,125.73,125.69,125.71,7189.0,105.6268,105.652,105.6184,105.6352,7189.0
2020-11-20 12:25:00,125.72,125.73,125.71,125.72,15589.0,105.6436,105.652,105.6352,105.6436,15589.0
2020-11-20 12:30:00,125.72,125.72,125.7,125.71,10241.0,105.6436,105.6436,105.6268,105.6352,10241.0
2020-11-20 12:35:00,125.71,125.71,125.7,125.71,3601.0,105.6352,105.6352,105.6268,105.6352,3601.0
2020-11-20 12:40:00,125.72,125.72,125.7,125.71,1722.0,105.6436,105.6436,105.6268,105.6352,1722.0
2020-11-20 12:45:00,125.72,125.72,125.7,125.71,4912.0,105.6436,105.6436,105.6268,105.6352,4912.0
2020-11-20 12:50:00,125.7,125.71,125.69,125.69,16449.0,105.6268,105.6352,105.6184,105.6184,16449.0
2020-11-20 12:55:00,125.7,125.73,125.7,125.71,6298.0,105.6268,105.652,105.6268,105.6352,6298.0
2020-11-20 13:00:00,125.72,125.72,125.7,125.72,5464.0,105.6436,105.6436,105.6268,105.6436,5464.0
2020-11-20 13:05:00,125.71,125.72,125.7,125.71,3300.0,105.6352,105.6436,105.6268,105.6352,3300.0
2020-11-20 13:10:00,125.72,125.73,125.71,125.72,8477.0,105.6436,105.652,105.6352,105.6436,8477.0
2020-11-20 13:15:00,125.71,125.71,125.7,125.71,1818.0,105.6352,105.6352,105.6268,105.6352,1818.0
2020-11-20 13:20:00,125.7,125.71,125.69,125.7,7619.0,105.6268,105.6352,105.6184,105.6268,7619.0
2020-11-20 13:25:00,125.7,125.71,125.69,125.69,69534.0,105.6268,105.6352,105.6184,105.6184,69534.0
2020-11-20 13:30:00,125.71,125.72,125.7,125.72,5999.0,105.6352,105.6436,105.6268,105.6436,5999.0
2020-11-20 13:35:00,125.72,125.72,125.69,125.71,26331.0,105.6436,105.6436,105.6184,105.6352,26331.0
2020-11-20 13:40:00,125.71,125.74,125.7,125.74,3373.0,105.6352,105.6604,105.6268,105.6604,3373.0
2020-11-20 13:45:00,125.73,125.75,125.72,125.75,7332.0,105.652,105.6688,105.6436,105.6688,7332.0
2020-11-20 13:50:00,125.75,125.75,125.73,125.74,12862.0,105.6688,105.6688,105.652,105.6604,12862.0
2020-11-20 13:55:00,125.74,125.75,125.73,125.75,5455.0,105.6604,105.6688,105.652,105.6688,5455.0
2020-11-20 14:00:00,125.75,125.75,125.74,125.75,2910.0,105.6688,105.6688,105.6604,105.6688,2910.0
2020-11-20 14:05:00,125.75,125.75,125.74,125.75,5959.0,105.6688,105.6688,105.6604,105.6688,5959.0
2020-11-20 14:10:00,125.75,125.77,125.75,125.77,7457.0,105.6688,105.6856,105.6688,105.6856,7457.0
2020-11-20 14:15:00,125.78,125.79,125.76,125.77,47644.0,105.694,105.7024,105.6772,105.6856,47644.0
2020-11-20 14:20:00,125.76,125.79,125.76,125.78,7271.0,105.6772,105.7024,105.6772,105.694,7271.0
2020-11-20 14:25:00,125.78,125.78,125.75,125.76,7539.0,105.694,105.694,105.6688,105.6772,7539.0
2020-11-20 14:30:00,125.76,125.76,125.75,125.76,4769.0,105.6772,105.6772,105.6688,105.6772,4769.0
2020-11-20 14:35:00,125.75,125.77,125.75,125.77,12191.0,105.6688,105.6856,105.6688,105.6856,12191.0
2020-11-20 14:40:00,125.78,125.79,125.77,125.78,9673.0,105.694,105.7024,105.6856,105.694,9673.0
2020-11-20 14:45:00,125.78,125.78,125.77,125.78,1596.0,105.694,105.694,105.6856,105.694,1596.0
2020-11-20 14:50:00,125.77,125.79,125.77,125.78,11191.0,105.6856,105.7024,105.6856,105.694,11191.0
2020-11-20 14:55:00,125.78,125.8,125.78,125.79,7279.0,105.694,105.7108,105.694,105.7024,7279.0
2020-11-20 15:00:00,125.78,125.79,125.77,125.77,13538.0,105.694,105.7024,105.6856,105.6856,13538.0
2020-11-20 15:05:00,125.78,125.78,125.77,125.78,1901.0,105.694,105.694,105.6856,105.694,1901.0
2020-11-20 15:10:00,125.78,125.8,125.77,125.8,6654.0,105.694,105.7108,105.6856,105.7108,6654.0
2020-11-20 15:15:00,125.8,125.81,125.79,125.79,3694.0,105.7108,105.7192,105.7024,105.7024,3694.0
2020-11-20 15:20:00,125.78,125.79,125.78,125.78,2006.0,105.694,105.7024,105.694,105.694,2006.0
2020-11-20 15:25:00,125.78,125.79,125.76,125.76,12967.0,105.694,105.7024,105.6772,105.6772,12967.0
2020-11-20 15:30:00,125.76,125.77,125.76,125.77,7145.0,105.6772,105.6856,105.6772,105.6856,7145.0
2020-11-20 15:35:00,125.77,125.77,125.74,125.77,36133.0,105.6856,105.6856,105.6604,105.6856,36133.0
2020-11-20 15:40:00,125.77,125.77,125.74,125.75,24075.0,105.6856,105.6856,105.6604,105.6688,24075.0
2020-11-20 15:45:00,125.75,125.78,125.74,125.78,33889.0,105.6688,105.694,105.6604,105.694,33889.0
2020-11-20 15:50:00,125.77,125.83,125.76,125.83,76915.0,105.6856,105.736,105.6772,105.736,76915.0
2020-11-20 15:55:00,125.83,125.83,125.8,125.82,185384.0,105.736,105.736,105.7108,105.7276,185384.0
2020-11-23 09:30:00,125.74,125.77,125.71,125.74,25925.0,105.6604,105.6856,105.6352,105.6604,25925.0
2020-11-23 09:35:00,125.74,125.76,125.74,125.75,16364.0,105.6604,105.6772,105.6604,105.6688,16364.0
2020-11-23 09:40:00,125.75,125.77,125.74,125.77,9200.0,105.6688,105.6856,105.6604,105.6856,9200.0
2020-11-23 09:45:00,125.75,125.75,125.68,125.68,20965.0,105.6688,105.6688,105.61,105.61,20965.0
2020-11-23 09:50:00,125.68,125.72,125.67,125.72,5998.0,105.61,105.6436,105.6016,105.6436,5998.0
2020-11-23 09:55:00,125.72,125.73,125.71,125.72,6286.0,105.6436,105.652,105.6352,105.6436,6286.0
2020-11-23 10:00:00,125.71,125.72,125.69,125.71,5289.0,105.6352,105.6436,105.6184,105.6352,5289.0
2020-11-23 10:05:00,125.72,125.74,125.71,125.73,9515.0,105.6436,105.6604,105.6352,105.652,9515.0
2020-11-23 10:10:00,125.74,125.74,125.71,125.71,15424.0,105.6604,105.6604,105.6352,105.6352,15424.0
2020-11-23 10:15:00,125.71,125.74,125.69,125.73,21322.0,105.6352,105.6604,105.6184,105.652,21322.0
2020-11-23 10:20:00,125.73,125.73,125.72,125.73,2651.0,105.652,105.652,105.6436,105.652,2651.0
2020-11-23 10:25:00,125.73,125.75,125.72,125.75,18695.0,105.652,105.6688,105.6436,105.6688,18695.0
2020-11-23 10:30:00,125.76,125.77,125.72,125.73,8207.0,105.6772,105.6856,105.6436,105.652,8207.0
2020-11-23 10:35:00,125.73,125.73,125.7,125.71,22053.0,105.652,105.652,105.6268,105.6352,22053.0
2020-11-23 10:40:00,125.72,125.72,125.7,125.71,7372.0,105.6436,105.6436,105.6268,105.6352,7372.0
2020-11-23 10:45:00,125.72,125.73,125.71,125.72,7031.0,105.6436,105.652,105.6352,105.6436,7031.0
2020-11-23 10:50:00,125.72,125.72,125.69,125.69,13473.0,105.6436,105.6436,105.6184,105.6184,13473.0
2020-11-23 10:55:00,125.7,125.7,125.69,125.7,12801.0,105.6268,105.6268,105.6184,105.6268,12801.0
2020-11-23 11:00:00,125.7,125.71,125.68,125.68,12085.0,105.6268,105.6352,105.61,105.61,12085.0
2020-11-23 11:05:00,125.69,125.71,125.68,125.71,4018.0,105.6184,105.6352,105.61,105.6352,4018.0
2020-11-23 11:10:00,125.7,125.73,125.69,125.72,19015.0,105.6268,105.652,105.6184,105.6436,19015.0
2020-11-23 11:15:00,125.72,125.74,125.71,125.74,6366.0,105.6436,105.6604,105.6352,105.6604,6366.0
2020-11-23 11:20:00,125.74,125.74,125.71,125.71,2901.0,105.6604,105.6604,105.6352,105.6352,2901.0
2020-11-23 11:25:00,125.72,125.72,125.7,125.71,3940.0,105.6436,105.6436,105.6268,105.6352,3940.0
2020-11-23 11:30:00,125.7,125.72,125.7,125.71,4257.0,105.6268,105.6436,105.6268,105.6352,4257.0
2020-11-23 11:35:00,125.7,125.71,125.69,125.71,11095.0,105.6268,105.6352,105.6184,105.6352,11095.0
2020-11-23 11:40:00,125.72,125.73,125.7,125.71,6415.0,105.6436,105.652,105.6268,105.6352,6415.0
2020-11-23 11:45:00,125.71,125.73,125.71,125.73,5900.0,105.6352,105.652,105.6352,105.652,5900.0
2020-11-23 11:50:00,125.72,125.74,125.72,125.73,3056.0,105.6436,105.6604,105.6436,105.652,3056.0
2020-11-23 11:55:00,125.74,125.76,125.73,125.76,2953.0,105.6604,105.6772,105.652,105.6772,2953.0
2020-11-23 12:00:00,125.76,125.76,125.73,125.74,22116.0,105.6772,105.6772,105.652,105.6604,22116.0
2020-11-23 12:05:00,125.74,125.75,125.73,125.74,6481.0,105.6604,105.6688,105.652,105.6604,6481.0
2020-11-23 12:10:00,125.74,125.75,125.73,125.73,6213.0,105.6604,105.6688,105.652,105.652,6213.0
2020-11-23 12:15:00,125.73,125.75,125.73,125.75,2579.0,105.652,105.6688,105.652,105.6688,2579.0
2020-11-23 12:20:00,125.75,125.78,125.74,125.77,9099.0,105.6688,105.694,105.6604,105.6856,9099.0
2020-11-23 12:25:00,125.76,125.78,125.76,125.77,5709.0,105.6772,105.694,105.6772,105.6856,5709.0
2020-11-23 12:30:00,125.78,125.8,125.78,125.78,13190.0,105.694,105.7108,105.694,105.694,13190.0
2020-11-23 12:35:00,125.79,125.79,125.78,125.78,2410.0,105.7024,105.7024,105.694,105.694,2410.0
2020-11-23 12:40:00,125.78,125.78,125.77,125.77,3982.0,105.694,105.694,105.6856,105.6856,3982.0
2020-11-23 12:45:00,125.77,125.78,125.76,125.77,6559.0,105.6856,105.694,105.6772,105.6856,6559.0
2020-11-23 12:50:00,125.78,125.78,125.76,125.76,7765.0,105.694,105.694,105.6772,105.6772,7765.0
2020-11-23 12:55:00,125.76,125.77,125.75,125.77,19730.0,105.6772,105.6856,105.6688,105.6856,19730.0
2020-11-23 13:00:00,125.77,125.78,125.71,125.72,27740.0,105.6856,105.694,105.6352,105.6436,27740.0
2020-11-23 13:05:00,125.72,125.72,125.68,125.69,4272.0,105.6436,105.6436,105.61,105.6184,4272.0
2020-11-23 13:10:00,125.68,125.69,125.68,125.69,5634.0,105.61,105.6184,105.61,105.6184,5634.0
2020-11-23 13:15:00,125.69,125.7,125.68,125.68,4011.0,105.6184,105.6268,105.61,105.61,4011.0
2020-11-23 13:20:00,125.69,125.7,125.68,125.69,3888.0,105.6184,105.6268,105.61,105.6184,3888.0
2020-11-23 13:25:00,125.7,125.72,125.69,125.71,8381.0,105.6268,105.6436,105.6184,105.6352,8381.0
2020-11-23 13:30:00,125.7,125.73,125.7,125.72,7536.0,105.6268,105.652,105.6268,105.6436,7536.0
2020-11-23 13:35:00,125.72,125.72,125.71,125.72,3910.0,105.6436,105.6436,105.6352,105.6436,3910.0
2020-11-23 13:40:00,125.71,125.73,125.71,125.72,29672.0,105.6352,105.652,105.6352,105.6436,29672.0
2020-11-23 13:45:00,125.73,125.73,125.7,125.71,18353.0,105.652,105.652,105.6268,105.6352,18353.0
2020-11-23 13:50:00,125.71,125.71,125.68,125.69,18608.0,105.6352,105.6352,105.61,105.6184,18608.0
2020-11-23 13:55:00,125.69,125.7,125.68,125.7,28004.0,105.6184,105.6268,105.61,105.6268,28004.0
2020-11-23 14:00:00,125.7,125.7,125.68,125.69,3508.0,105.6268,105.6268,105.61,105.6184,3508.0
2020-11-23 14:05:00,125.69,125.69,125.68,125.69,3880.0,105.6184,105.6184,105.61,105.6184,3880.0
2020-11-23 14:10:00,125.69,125.69,125.68,125.68,11329.0,105.6184,105.6184,105.61,105.61,11329.0
2020-11-23 14:15:00,125.68,125.69,125.68,125.69,18745.0,105.61,105.6184,105.61,105.6184,18745.0
2020-11-23 14:20:00,125.69,125.69,125.68,125.68,21954.0,105.6184,105.6184,105.61,105.61,21954.0
2020-11-23 14:25:00,125.68,125.69,125.68,125.68,11439.0,105.61,105.6184,105.61,105.61,11439.0
2020-11-23 14:30:00,125.68,125.68,125.66,125.67,24713.0,105.61,105.61,105.5932,105.6016,24713.0
2020-11-23 14:35:00,125.66,125.67,125.66,125.66,15319.0,105.5932,105.6016,105.5932,105.5932,15319.0
2020-11-23 14:40:00,125.67,125.68,125.66,125.68,58996.0,105.6016,105.61,105.5932,105.61,58996.0
2020-11-23 14:45:00,125.67,125.68,125.66,125.67,7685.0,105.6016,105.61,105.5932,105.6016,7685.0
2020-11-23 14:50:00,125.67,125.67,125.65,125.66,7600.0,105.6016,105.6016,105.5848,105.5932,7600.0
2020-11-23 14:55:00,125.66,125.67,125.65,125.65,6211.0,105.5932,105.6016,105.5848,105.5848,6211.0
2020-11-23 15:00:00,125.66,125.66,125.65,125.65,13787.0,105.5932,105.5932,105.5848,105.5848,13787.0
2020-11-23 15:05:00,125.66,125.66,125.65,125.65,12114.0,105.5932,105.5932,105.5848,105.5848,12114.0
2020-11-23 15:10:00,125.66,125.66,125.65,125.66,23301.0,105.5932,105.5932,105.5848,105.5932,23301.0
2020-11-23 15:15:00,125.65,125.66,125.65,125.66,20455.0,105.5848,105.5932,105.5848,105.5932,20455.0
2020-11-23 15:20:00,125.66,125.67,125.65,125.65,20388.0,105.5932,105.6016,105.5848,105.5848,20388.0
2020-11-23 15:25:00,125.64,125.65,125.64,125.65,30756.0,105.5764,105.5848,105.5764,105.5848,30756.0
2020-11-23 15:30:00,125.65,125.66,125.64,125.66,35851.0,105.5848,105.5932,105.5764,105.5932,35851.0
2020-11-23 15:35:00,125.66,125.66,125.65,125.66,38681.0,105.5932,105.5932,105.5848,105.5932,38681.0
2020-11-23 15:40:00,125.66,125.67,125.65,125.67,19675.0,105.5932,105.6016,105.5848,105.6016,19675.0
2020-11-23 15:45:00,125.67,125.71,125.66,125.7,55515.0,105.6016,105.6352,105.5932,105.6268,55515.0
2020-11-23 15:50:00,125.68,125.7,125.65,125.67,40839.0,105.61,105.6268,105.5848,105.6016,40839.0
2020-11-23 15:55:00,125.67,125.72,125.65,125.72,112286.0,105.6016,105.6436,105.5848,105.6436,112286.0
2020-11-24 09:30:00,125.72,125.72,125.65,125.68,49655.0,105.6436,105.6436,105.5848,105.61,49655.0
2020-11-24 09:35:00,125.67,125.69,125.67,125.69,39034.0,105.6016,105.6184,105.6016,105.6184,39034.0
2020-11-24 09:40:00,125.68,125.69,125.65,125.68,32102.0,105.61,105.6184,105.5848,105.61,32102.0
2020-11-24 09:45:00,125.69,125.7,125.66,125.67,13336.0,105.6184,105.6268,105.5932,105.6016,13336.0
2020-11-24 09:50:00,125.67,125.68,125.66,125.68,26100.0,105.6016,105.61,105.5932,105.61,26100.0
2020-11-24 09:55:00,125.68,125.69,125.66,125.68,21740.0,105.61,105.6184,105.5932,105.61,21740.0
2020-11-24 10:00:00,125.69,125.71,125.68,125.71,16186.0,105.6184,105.6352,105.61,105.6352,16186.0
2020-11-24 10:05:00,125.71,125.71,125.68,125.68,30703.0,105.6352,105.6352,105.61,105.61,30703.0
2020-11-24 10:10:00,125.68,125.69,125.64,125.65,17073.0,105.61,105.6184,105.5764,105.5848,17073.0
2020-11-24 10:15:00,125.65,125.68,125.64,125.67,16298.0,105.5848,105.61,105.5764,105.6016,16298.0
2020-11-24 10:20:00,125.67,125.69,125.67,125.68,7039.0,105.6016,105.6184,105.6016,105.61,7039.0
2020-11-24 10:25:00,125.68,125.68,125.64,125.66,21698.0,105.61,105.61,105.5764,105.5932,21698.0
2020-11-24 10:30:00,125.67,125.69,125.65,125.67,14735.0,105.6016,105.6184,105.5848,105.6016,14735.0
2020-11-24 10:35:00,125.67,125.67,125.65,125.66,20122.0,105.6016,105.6016,105.5848,105.5932,20122.0
2020-11-24 10:40:00,125.65,125.67,125.63,125.65,102774.0,105.5848,105.6016,105.568,105.5848,102774.0
2020-11-24 10:45:00,125.66,125.68,125.66,125.67,29875.0,105.5932,105.61,105.5932,105.6016,29875.0
2020-11-24 10:50:00,125.67,125.69,125.66,125.68,16124.0,105.6016,105.6184,105.5932,105.61,16124.0
2020-11-24 10:55:00,125.68,125.68,125.65,125.67,16820.0,105.61,105.61,105.5848,105.6016,16820.0
2020-11-24 11:00:00,125.67,125.67,125.65,125.67,23273.0,105.6016,105.6016,105.5848,105.6016,23273.0
2020-11-24 11:05:00,125.67,125.67,125.66,125.67,26512.0,105.6016,105.6016,105.5932,105.6016,26512.0
2020-11-24 11:10:00,125.66,125.69,125.65,125.69,28503.0,105.5932,105.6184,105.5848,105.6184,28503.0
2020-11-24 11:15:00,125.69,125.69,125.67,125.68,13501.0,105.6184,105.6184,105.6016,105.61,13501.0
2020-11-24 11:20:00,125.68,125.68,125.67,125.68,5252.0,105.61,105.61,105.6016,105.61,5252.0
2020-11-24 11:25:00,125.68,125.7,125.68,125.68,23925.0,105.61,105.6268,105.61,105.61,23925.0
2020-11-24 11:30:00,125.68,125.69,125.68,125.69,1569.0,105.61,105.6184,105.61,105.6184,1569.0
2020-11-24 11:35:00,125.69,125.7,125.68,125.69,9496.0,105.6184,105.6268,105.61,105.6184,9496.0
2020-11-24 11:40:00,125.7,125.71,125.69,125.7,11793.0,105.6268,105.6352,105.6184,105.6268,11793.0
2020-11-24 11:45:00,125.7,125.72,125.69,125.72,14004.0,105.6268,105.6436,105.6184,105.6436,14004.0
2020-11-24 11:50:00,125.71,125.71,125.7,125.7,2153.0,105.6352,105.6352,105.6268,105.6268,2153.0
2020-11-24 11:55:00,125.7,125.7,125.65,125.67,19445.0,105.6268,105.6268,105.5848,105.6016,19445.0
2020-11-24 12:00:00,125.67,125.7,125.66,125.7,12042.0,105.6016,105.6268,105.5932,105.6268,12042.0
2020-11-24 12:05:00,125.69,125.69,125.67,125.68,6848.0,105.6184,105.6184,105.6016,105.61,6848.0
2020-11-24 12:10:00,125.68,125.7,125.67,125.67,24232.0,105.61,105.6268,105.6016,105.6016,24232.0
2020-11-24 12:15:00,125.67,125.68,125.66,125.68,11308.0,105.6016,105.61,105.5932,105.61,11308.0
2020-11-24 12:20:00,125.69,125.7,125.68,125.69,9088.0,105.6184,105.6268,105.61,105.6184,9088.0
2020-11-24 12:25:00,125.69,125.7,125.68,125.7,11396.0,105.6184,105.6268,105.61,105.6268,11396.0
2020-11-24 12:30:00,125.7,125.71,125.69,125.7,7747.0,105.6268,105.6352,105.6184,105.6268,7747.0
2020-11-24 12:35:00,125.7,125.71,125.69,125.71,12629.0,105.6268,105.6352,105.6184,105.6352,12629.0
2020-11-24 12:40:00,125.71,125.72,125.7,125.72,10310.0,105.6352,105.6436,105.6268,105.6436,10310.0
2020-11-24 12:45:00,125.72,125.72,125.7,125.71,9849.0,105.6436,105.6436,105.6268,105.6352,9849.0
2020-11-24 12:50:00,125.7,125.71,125.69,125.7,8812.0,105.6268,105.6352,105.6184,105.6268,8812.0
2020-11-24 12:55:00,125.69,125.7,125.67,125.7,10019.0,105.6184,105.6268,105.6016,105.6268,10019.0
2020-11-24 13:00:00,125.7,125.75,125.7,125.75,23436.0,105.6268,105.6688,105.6268,105.6688,23436.0
2020-11-24 13:05:00,125.75,125.76,125.74,125.74,10452.0,105.6688,105.6772,105.6604,105.6604,10452.0
2020-11-24 13:10:00,125.74,125.74,125.71,125.72,7432.0,105.6604,105.6604,105.6352,105.6436,7432.0
2020-11-24 13:15:00,125.72,125.74,125.7,125.73,11038.0,105.6436,105.6604,105.6268,105.652,11038.0
2020-11-24 13:20:00,125.73,125.77,125.72,125.77,17432.0,105.652,105.6856,105.6436,105.6856,17432.0
2020-11-24 13:25:00,125.76,125.78,125.76,125.76,9989.0,105.6772,105.694,105.6772,105.6772,9989.0
2020-11-24 13:30:00,125.76,125.79,125.75,125.75,13479.0,105.6772,105.7024,105.6688,105.6688,13479.0
2020-11-24 13:35:00,125.76,125.77,125.75,125.77,13706.0,105.6772,105.6856,105.6688,105.6856,13706.0
2020-11-24 13:40:00,125.78,125.78,125.76,125.78,8947.0,105.694,105.694,105.6772,105.694,8947.0
2020-11-24 13:45:00,125.78,125.79,125.77,125.78,3972.0,105.694,105.7024,105.6856,105.694,3972.0
2020-11-24 13:50:00,125.77,125.8,125.77,125.78,5912.0,105.6856,105.7108,105.6856,105.694,5912.0
2020-11-24 13:55:00,125.78,125.8,125.76,125.79,22212.0,105.694,105.7108,105.6772,105.7024,22212.0
2020-11-24 14:00:00,125.8,125.8,125.76,125.76,15923.0,105.7108,105.7108,105.6772,105.6772,15923.0
2020-11-24 14:05:00,125.77,125.78,125.76,125.77,21061.0,105.6856,105.694,105.6772,105.6856,21061.0
2020-11-24 14:10:00,125.78,125.81,125.78,125.8,6689.0,105.694,105.7192,105.694,105.7108,6689.0
2020-11-24 14:15:00,125.79,125.81,125.78,125.8,7424.0,105.7024,105.7192,105.694,105.7108,7424.0
2020-11-24 14:20:00,125.8,125.81,125.8,125.81,3351.0,105.7108,105.7192,105.7108,105.7192,3351.0
2020-11-24 14:25:00,125.8,125.81,125.79,125.81,3591.0,105.7108,105.7192,105.7024,105.7192,3591.0
2020-11-24 14:30:00,125.81,125.81,125.79,125.8,6131.0,105.7192,105.7192,105.7024,105.7108,6131.0
2020-11-24 14:35:00,125.79,125.81,125.79,125.8,4511.0,105.7024,105.7192,105.7024,105.7108,4511.0
2020-11-24 14:40:00,125.79,125.8,125.78,125.78,8906.0,105.7024,105.7108,105.694,105.694,8906.0
2020-11-24 14:45:00,125.8,125.8,125.77,125.78,18149.0,105.7108,105.7108,105.6856,105.694,18149.0
2020-11-24 14:50:00,125.78,125.79,125.78,125.78,4578.0,105.694,105.7024,105.694,105.694,4578.0
2020-11-24 14:55:00,125.78,125.79,125.76,125.78,26871.0,105.694,105.7024,105.6772,105.694,26871.0
2020-11-24 15:00:00,125.78,125.78,125.75,125.75,24581.0,105.694,105.694,105.6688,105.6688,24581.0
2020-11-24 15:05:00,125.75,125.76,125.73,125.75,9021.0,105.6688,105.6772,105.652,105.6688,9021.0
2020-11-24 15:10:00,125.74,125.77,125.74,125.77,19571.0,105.6604,105.6856,105.6604,105.6856,19571.0
2020-11-24 15:15:00,125.77,125.77,125.76,125.77,6533.0,105.6856,105.6856,105.6772,105.6856,6533.0
2020-11-24 15:20:00,125.76,125.78,125.76,125.78,32718.0,105.6772,105.694,105.6772,105.694,32718.0
2020-11-24 15:25:00,125.78,125.8,125.77,125.79,11832.0,105.694,105.7108,105.6856,105.7024,11832.0
2020-11-24 15:30:00,125.79,125.8,125.78,125.79,12845.0,105.7024,105.7108,105.694,105.7024,12845.0
2020-11-24 15:35:00,125.79,125.79,125.77,125.79,11987.0,105.7024,105.7024,105.6856,105.7024,11987.0
2020-11-24 15:40:00,125.78,125.79,125.78,125.78,6740.0,105.694,105.7024,105.694,105.694,6740.0
2020-11-24 15:45:00,125.79,125.8,125.78,125.79,22210.0,105.7024,105.7108,105.694,105.7024,22210.0
2020-11-24 15:50:00,125.78,125.79,125.77,125.79,13091.0,105.694,105.7024,105.6856,105.7024,13091.0
2020-11-24 15:55:00,125.79,125.79,125.75,125.76,185299.0,105.7024,105.7024,105.6688,105.6772,185299.0
2020-11-25 09:30:00,125.93,125.98,125.93,125.97,20942.0,105.8201,105.8621,105.8201,105.8537,20942.0
2020-11-25 09:35:00,125.97,125.98,125.95,125.96,3484.0,105.8537,105.8621,105.8369,105.8453,3484.0
2020-11-25 09:40:00,125.96,125.97,125.94,125.94,10298.0,105.8453,105.8537,105.8285,105.8285,10298.0
2020-11-25 09:45:00,125.95,125.99,125.95,125.99,8551.0,105.8369,105.8705,105.8369,105.8705,8551.0
2020-11-25 09:50:00,125.98,125.99,125.98,125.99,6692.0,105.8621,105.8705,105.8621,105.8705,6692.0
2020-11-25 09:55:00,125.98,125.99,125.97,125.97,3774.0,105.8621,105.8705,105.8537,105.8537,3774.0
2020-11-25 10:00:00,125.98,125.99,125.96,125.97,4572.0,105.8621,105.8705,105.8453,105.8537,4572.0
2020-11-25 10:05:00,125.98,125.98,125.95,125.96,11302.0,105.8621,105.8621,105.8369,105.8453,11302.0
2020-11-25 10:10:00,125.97,125.98,125.97,125.97,8253.0,105.8537,105.8621,105.8537,105.8537,8253.0
2020-11-25 10:15:00,125.98,125.99,125.96,125.98,5962.0,105.8621,105.8705,105.8453,105.8621,5962.0
2020-11-25 10:20:00,125.98,126.04,125.97,126.04,14905.0,105.8621,105.9125,105.8537,105.9125,14905.0
2020-11-25 10:25:00,126.03,126.03,126.02,126.03,2674.0,105.9041,105.9041,105.8957,105.9041,2674.0
2020-11-25 10:30:00,126.02,126.04,126.02,126.03,3636.0,105.8957,105.9125,105.8957,105.9041,3636.0
2020-11-25 10:35:00,126.04,126.04,126.0,126.01,6206.0,105.9125,105.9125,105.8789,105.8873,6206.0
2020-11-25 10:40:00,126.01,126.03,126.0,126.0,12443.0,105.8873,105.9041,105.8789,105.8789,12443.0
2020-11-25 10:45:00,126.0,126.01,125.97,125.99,14642.0,105.8789,105.8873,105.8537,105.8705,14642.0
2020-11-25 10:50:00,125.98,126.0,125.98,125.98,8774.0,105.8621,105.8789,105.8621,105.8621,8774.0
2020-11-25 10:55:00,125.98,125.99,125.97,125.98,2733.0,105.8621,105.8705,105.8537,105.8621,2733.0
2020-11-25 11:00:00,125.98,125.98,125.97,125.98,6434.0,105.8621,105.8621,105.8537,105.8621,6434.0
2020-11-25 11:05:00,125.98,125.98,125.96,125.96,13861.0,105.8621,105.8621,105.8453,105.8453,13861.0
2020-11-25 11:10:00,125.97,125.97,125.95,125.97,13770.0,105.8537,105.8537,105.8369,105.8537,13770.0
2020-11-25 11:15:00,125.97,125.97,125.94,125.95,10759.0,105.8537,105.8537,105.8285,105.8369,10759.0
2020-11-25 11:20:00,125.95,125.96,125.94,125.96,8947.0,105.8369,105.8453,105.8285,105.8453,8947.0
2020-11-25 11:25:00,125.96,125.97,125.95,125.96,70908.0,105.8453,105.8537,105.8369,105.8453,70908.0
2020-11-25 11:30:00,125.97,125.97,125.94,125.94,7062.0,105.8537,105.8537,105.8285,105.8285,7062.0
2020-11-25 11:35:00,125.94,125.94,125.92,125.93,13114.0,105.8285,105.8285,105.8117,105.8201,13114.0
2020-11-25 11:40:00,125.93,125.94,125.93,125.93,29616.0,105.8201,105.8285,105.8201,105.8201,29616.0
2020-11-25 11:45:00,125.93,125.96,125.93,125.95,5833.0,105.8201,105.8453,105.8201,105.8369,5833.0
2020-11-25 11:50:00,125.95,125.95,125.92,125.93,23515.0,105.8369,105.8369,105.8117,105.8201,23515.0
2020-11-25 11:55:00,125.93,125.94,125.91,125.92,19131.0,105.8201,105.8285,105.8033,105.8117,19131.0
2020-11-25 12:00:00,125.93,125.95,125.92,125.95,2235.0,105.8201,105.8369,105.8117,105.8369,2235.0
2020-11-25 12:05:00,125.94,125.96,125.94,125.95,9523.0,105.8285,105.8453,105.8285,105.8369,9523.0
2020-11-25 12:10:00,125.96,125.97,125.95,125.97,5561.0,105.8453,105.8537,105.8369,105.8537,5561.0
2020-11-25 12:15:00,125.97,125.97,125.96,125.97,7000.0,105.8537,105.8537,105.8453,105.8537,7000.0
2020-11-25 12:20:00,125.97,125.97,125.96,125.97,13746.0,105.8537,105.8537,105.8453,105.8537,13746.0
2020-11-25 12:25:00,125.97,125.98,125.96,125.97,5379.0,105.8537,105.8621,105.8453,105.8537,5379.0
2020-11-25 12:30:00,125.97,125.97,125.95,125.95,5449.0,105.8537,105.8537,105.8369,105.8369,5449.0
2020-11-25 12:35:00,125.96,125.97,125.96,125.97,12141.0,105.8453,105.8537,105.8453,105.8537,12141.0
2020-11-25 12:40:00,125.96,125.97,125.96,125.97,3303.0,105.8453,105.8537,105.8453,105.8537,3303.0
2020-11-25 12:45:00,125.97,125.97,125.96,125.97,2274.0,105.8537,105.8537,105.8453,105.8537,2274.0
2020-11-25 12:50:00,125.96,125.99,125.96,125.98,4735.0,105.8453,105.8705,105.8453,105.8621,4735.0
2020-11-25 12:55:00,125.99,126.02,125.98,126.01,7402.0,105.8705,105.8957,105.8621,105.8873,7402.0
2020-11-25 13:00:00,126.01,126.01,125.99,125.99,6160.0,105.8873,105.8873,105.8705,105.8705,6160.0
2020-11-25 13:05:00,125.99,125.99,125.97,125.98,5731.0,105.8705,105.8705,105.8537,105.8621,5731.0
2020-11-25 13:10:00,125.97,125.97,125.96,125.97,1866.0,105.8537,105.8537,105.8453,105.8537,1866.0
2020-11-25 13:15:00,125.96,125.99,125.96,125.99,3163.0,105.8453,105.8705,105.8453,105.8705,3163.0
2020-11-25 13:20:00,125.98,125.99,125.98,125.99,3000.0,105.8621,105.8705,105.8621,105.8705,3000.0
2020-11-25 13:25:00,125.98,125.99,125.96,125.96,4836.0,105.8621,105.8705,105.8453,105.8453,4836.0
2020-11-25 13:30:00,125.96,125.97,125.95,125.96,4312.0,105.8453,105.8537,105.8369,105.8453,4312.0
2020-11-25 13:35:00,125.96,125.97,125.94,125.94,7524.0,105.8453,105.8537,105.8285,105.8285,7524.0
2020-11-25 13:40:00,125.94,125.97,125.94,125.97,6021.0,105.8285,105.8537,105.8285,105.8537,6021.0
2020-11-25 13:45:00,125.98,125.99,125.97,125.98,6562.0,105.8621,105.8705,105.8537,105.8621,6562.0
2020-11-25 13:50:00,125.99,126.0,125.98,125.99,7982.0,105.8705,105.8789,105.8621,105.8705,7982.0
2020-11-25 13:55:00,126.0,126.0,125.96,125.97,8463.0,105.8789,105.8789,105.8453,105.8537,8463.0
2020-11-25 14:00:00,125.96,126.04,125.96,126.02,8414.0,105.8453,105.9125,105.8453,105.8957,8414.0
2020-11-25 14:05:00,126.03,126.05,126.02,126.02,8556.0,105.9041,105.9209,105.8957,105.8957,8556.0
2020-11-25 14:10:00,126.03,126.05,126.02,126.04,5522.0,105.9041,105.9209,105.8957,105.9125,5522.0
2020-11-25 14:15:00,126.03,126.04,126.01,126.02,6940.0,105.9041,105.9125,105.8873,105.8957,6940.0
2020-11-25 14:20:00,126.01,126.01,125.99,125.99,8900.0,105.8873,105.8873,105.8705,105.8705,8900.0
2020-11-25 14:25:00,125.98,126.0,125.94,125.95,36715.0,105.8621,105.8789,105.8285,105.8369,36715.0
2020-11-25 14:30:00,125.95,125.96,125.95,125.95,7613.0,105.8369,105.8453,105.8369,105.8369,7613.0
2020-11-25 14:35:00,125.95,125.97,125.95,125.96,6728.0,105.8369,105.8537,105.8369,105.8453,6728.0
2020-11-25 14:40:00,125.96,125.96,125.89,125.91,15725.0,105.8453,105.8453,105.7865,105.8033,15725.0
2020-11-25 14:45:00,125.91,125.93,125.9,125.93,14514.0,105.8033,105.8201,105.7949,105.8201,14514.0
2020-11-25 14:50:00,125.93,125.96,125.92,125.93,10885.0,105.8201,105.8453,105.8117,105.8201,10885.0
2020-11-25 14:55:00,125.92,125.93,125.89,125.9,15298.0,105.8117,105.8201,105.7865,105.7949,15298.0
2020-11-25 15:00:00,125.9,125.93,125.9,125.92,4220.0,105.7949,105.8201,105.7949,105.8117,4220.0
2020-11-25 15:05:00,125.92,125.92,125.89,125.91,14346.0,105.8117,105.8117,105.7865,105.8033,14346.0
2020-11-25 15:10:00,125.93,125.93,125.9,125.91,8143.0,105.8201,105.8201,105.7949,105.8033,8143.0
2020-11-25 15:15:00,125.91,125.92,125.9,125.91,41645.0,105.8033,105.8117,105.7949,105.8033,41645.0
2020-11-25 15:20:00,125.91,125.92,125.9,125.91,1757.0,105.8033,105.8117,105.7949,105.8033,1757.0
2020-11-25 15:25:00,125.91,125.91,125.87,125.88,4023.0,105.8033,105.8033,105.7696,105.7781,4023.0
2020-11-25 15:30:00,125.88,125.89,125.87,125.88,4611.0,105.7781,105.7865,105.7696,105.7781,4611.0
2020-11-25 15:35:00,125.89,125.9,125.88,125.89,7019.0,105.7865,105.7949,105.7781,105.7865,7019.0
2020-11-25 15:40:00,125.9,125.9,125.89,125.9,8210.0,105.7949,105.7949,105.7865,105.7949,8210.0
2020-11-25 15:45:00,125.9,125.9,125.89,125.9,15049.0,105.7949,105.7949,105.7865,105.7949,15049.0
2020-11-25 15:50:00,125.9,125.9,125.89,125.9,30657.0,105.7949,105.7949,105.7865,105.7949,30657.0
2020-11-25 15:55:00,125.89,125.91,125.88,125.91,104375.0,105.7865,105.8033,105.7781,105.8033,104375.0
2020-11-27 09:30:00,126.07,126.11,126.07,126.11,17605.0,105.9377,105.9713,105.9377,105.9713,17605.0
2020-11-27 09:35:00,126.1,126.12,126.09,126.12,9817.0,105.9629,105.9797,105.9545,105.9797,9817.0
2020-11-27 09:40:00,126.13,126.13,126.11,126.13,39194.0,105.9881,105.9881,105.9713,105.9881,39194.0
2020-11-27 09:45:00,126.13,126.15,126.11,126.12,8210.0,105.9881,106.0049,105.9713,105.9797,8210.0
2020-11-27 09:50:00,126.12,126.12,126.11,126.12,7955.0,105.9797,105.9797,105.9713,105.9797,7955.0
2020-11-27 09:55:00,126.12,126.12,126.1,126.12,27496.0,105.9797,105.9797,105.9629,105.9797,27496.0
2020-11-27 10:00:00,126.11,126.13,126.1,126.13,6297.0,105.9713,105.9881,105.9629,105.9881,6297.0
2020-11-27 10:05:00,126.13,126.14,126.12,126.13,3630.0,105.9881,105.9965,105.9797,105.9881,3630.0
2020-11-27 10:10:00,126.13,126.15,126.12,126.15,9029.0,105.9881,106.0049,105.9797,106.0049,9029.0
2020-11-27 10:15:00,126.15,126.15,126.13,126.14,9500.0,106.0049,106.0049,105.9881,105.9965,9500.0
2020-11-27 10:20:00,126.14,126.14,126.12,126.12,7646.0,105.9965,105.9965,105.9797,105.9797,7646.0
2020-11-27 10:25:00,126.12,126.13,126.11,126.12,4213.0,105.9797,105.9881,105.9713,105.9797,4213.0
2020-11-27 10:30:00,126.12,126.14,126.11,126.14,6822.0,105.9797,105.9965,105.9713,105.9965,6822.0
2020-11-27 10:35:00,126.15,126.15,126.14,126.15,3168.0,106.0049,106.0049,105.9965,106.0049,3168.0
2020-11-27 10:40:00,126.14,126.15,126.12,126.12,5666.0,105.9965,106.0049,105.9797,105.9797,5666.0
2020-11-27 10:45:00,126.13,126.13,126.11,126.12,10677.0,105.9881,105.9881,105.9713,105.9797,10677.0
2020-11-27 10:50:00,126.13,126.13,126.1,126.1,8834.0,105.9881,105.9881,105.9629,105.9629,8834.0
2020-11-27 10:55:00,126.11,126.11,126.1,126.11,5152.0,105.9713,105.9713,105.9629,105.9713,5152.0
2020-11-27 11:00:00,126.12,126.13,126.11,126.13,35703.0,105.9797,105.9881,105.9713,105.9881,35703.0
2020-11-27 11:05:00,126.12,126.13,126.12,126.13,3286.0,105.9797,105.9881,105.9797,105.9881,3286.0
2020-11-27 11:10:00,126.13,126.16,126.12,126.16,6830.0,105.9881,106.0133,105.9797,106.0133,6830.0
2020-11-27 11:15:00,126.17,126.17,126.15,126.16,11922.0,106.0217,106.0217,106.0049,106.0133,11922.0
2020-11-27 11:20:00,126.17,126.17,126.16,126.17,4398.0,106.0217,106.0217,106.0133,106.0217,4398.0
2020-11-27 11:25:00,126.17,126.19,126.16,126.19,24092.0,106.0217,106.0385,106.0133,106.0385,24092.0
2020-11-27 11:30:00,126.18,126.2,126.18,126.2,5640.0,106.0301,106.047,106.0301,106.047,5640.0
2020-11-27 11:35:00,126.2,126.2,126.16,126.18,13616.0,106.047,106.047,106.0133,106.0301,13616.0
2020-11-27 11:40:00,126.19,126.19,126.17,126.17,6661.0,106.0385,106.0385,106.0217,106.0217,6661.0
2020-11-27 11:45:00,126.17,126.19,126.17,126.19,4677.0,106.0217,106.0385,106.0217,106.0385,4677.0
2020-11-27 11:50:00,126.19,126.19,126.18,126.19,6431.0,106.0385,106.0385,106.0301,106.0385,6431.0
2020-11-27 11:55:00,126.18,126.19,126.18,126.18,7260.0,106.0301,106.0385,106.0301,106.0301,7260.0
2020-11-27 12:00:00,126.18,126.2,126.18,126.19,15521.0,106.0301,106.047,106.0301,106.0385,15521.0
2020-11-27 12:05:00,126.2,126.2,126.16,126.17,17013.0,106.047,106.047,106.0133,106.0217,17013.0
2020-11-27 12:10:00,126.18,126.19,126.16,126.19,11373.0,106.0301,106.0385,106.0133,106.0385,11373.0
2020-11-27 12:15:00,126.19,126.2,126.18,126.18,2846.0,106.0385,106.047,106.0301,106.0301,2846.0
2020-11-27 12:20:00,126.18,126.2,126.17,126.2,4090.0,106.0301,106.047,106.0217,106.047,4090.0
2020-11-27 12:25:00,126.2,126.2,126.18,126.2,9613.0,106.047,106.047,106.0301,106.047,9613.0
2020-11-27 12:30:00,126.19,126.2,126.19,126.2,34334.0,106.0385,106.047,106.0385,106.047,34334.0
2020-11-27 12:35:00,126.2,126.21,126.19,126.2,38534.0,106.047,106.0554,106.0385,106.047,38534.0
2020-11-27 12:40:00,126.2,126.24,126.2,126.23,32809.0,106.047,106.0806,106.047,106.0722,32809.0
2020-11-27 12:45:00,126.23,126.24,126.22,126.23,66192.0,106.0722,106.0806,106.0638,106.0722,66192.0
2020-11-27 12:50:00,126.23,126.25,126.22,126.25,71926.0,106.0722,106.089,106.0638,106.089,71926.0
2020-11-27 12:55:00,126.25,126.26,126.22,126.22,252675.0,106.089,106.0974,106.0638,106.0638,252675.0
2020-11-30 09:30:00,126.34,126.34,126.22,126.24,36455.0,106.1646,106.1646,106.0638,106.0806,36455.0
2020-11-30 09:35:00,126.25,126.29,126.24,126.29,4770.0,106.089,106.1226,106.0806,106.1226,4770.0
2020-11-30 09:40:00,126.28,126.31,126.27,126.29,50843.0,106.1142,106.1394,106.1058,106.1226,50843.0
2020-11-30 09:45:00,126.29,126.33,126.27,126.27,4308.0,106.1226,106.1562,106.1058,106.1058,4308.0
2020-11-30 09:50:00,126.28,126.3,126.26,126.27,13653.0,106.1142,106.131,106.0974,106.1058,13653.0
2020-11-30 09:55:00,126.27,126.28,126.25,126.27,5144.0,106.1058,106.1142,106.089,106.1058,5144.0
2020-11-30 10:00:00,126.28,126.29,126.27,126.27,2576.0,106.1142,106.1226,106.1058,106.1058,2576.0
2020-11-30 10:05:00,126.26,126.29,126.26,126.29,13363.0,106.0974,106.1226,106.0974,106.1226,13363.0
2020-11-30 10:10:00,126.29,126.3,126.28,126.3,23163.0,106.1226,106.131,106.1142,106.131,23163.0
2020-11-30 10:15:00,126.3,126.3,126.27,126.28,14596.0,106.131,106.131,106.1058,106.1142,14596.0
2020-11-30 10:20:00,126.27,126.29,126.27,126.28,10513.0,106.1058,106.1226,106.1058,106.1142,10513.0
2020-11-30 10:25:00,126.28,126.3,126.25,126.28,11200.0,106.1142,106.131,106.089,106.1142,11200.0
2020-11-30 10:30:00,126.28,126.28,126.24,126.25,9231.0,106.1142,106.1142,106.0806,106.089,9231.0
2020-11-30 10:35:00,126.25,126.28,126.24,126.26,7574.0,106.089,106.1142,106.0806,106.0974,7574.0
2020-11-30 10:40:00,126.28,126.29,126.27,126.28,4267.0,106.1142,106.1226,106.1058,106.1142,4267.0
2020-11-30 10:45:00,126.27,126.3,126.27,126.3,8501.0,106.1058,106.131,106.1058,106.131,8501.0
2020-11-30 10:50:00,126.31,126.31,126.28,126.3,7536.0,106.1394,106.1394,106.1142,106.131,7536.0
2020-11-30 10:55:00,126.3,126.33,126.29,126.33,9127.0,106.131,106.1562,106.1226,106.1562,9127.0
2020-11-30 11:00:00,126.33,126.34,126.31,126.31,9346.0,106.1562,106.1646,106.1394,106.1394,9346.0
2020-11-30 11:05:00,126.31,126.32,126.3,126.31,95549.0,106.1394,106.1478,106.131,106.1394,95549.0
2020-11-30 11:10:00,126.31,126.34,126.31,126.33,12470.0,106.1394,106.1646,106.1394,106.1562,12470.0
2020-11-30 11:15:00,126.32,126.34,126.31,126.34,42281.0,106.1478,106.1646,106.1394,106.1646,42281.0
2020-11-30 11:20:00,126.34,126.35,126.34,126.35,3596.0,106.1646,106.173,106.1646,106.173,3596.0
2020-11-30 11:25:00,126.34,126.35,126.33,126.33,20639.0,106.1646,106.173,106.1562,106.1562,20639.0
2020-11-30 11:30:00,126.34,126.34,126.32,126.33,19532.0,106.1646,106.1646,106.1478,106.1562,19532.0
2020-11-30 11:35:00,126.33,126.34,126.32,126.33,34232.0,106.1562,106.1646,106.1478,106.1562,34232.0
2020-11-30 11:40:00,126.33,126.34,126.31,126.32,33220.0,106.1562,106.1646,106.1394,106.1478,33220.0
2020-11-30 11:45:00,126.32,126.33,126.31,126.31,46528.0,106.1478,106.1562,106.1394,106.1394,46528.0
2020-11-30 11:50:00,126.31,126.33,126.31,126.33,12867.0,106.1394,106.1562,106.1394,106.1562,12867.0
2020-11-30 11:55:00,126.33,126.34,126.32,126.33,34754.0,106.1562,106.1646,106.1478,106.1562,34754.0
2020-11-30 12:00:00,126.33,126.36,126.33,126.35,24970.0,106.1562,106.1814,106.1562,106.173,24970.0
2020-11-30 12:05:00,126.36,126.36,126.33,126.35,41308.0,106.1814,106.1814,106.1562,106.173,41308.0
2020-11-30 12:10:00,126.33,126.36,126.33,126.35,14603.0,106.1562,106.1814,106.1562,106.173,14603.0
2020-11-30 12:15:00,126.35,126.36,126.35,126.35,14698.0,106.173,106.1814,106.173,106.173,14698.0
2020-11-30 12:20:00,126.35,126.36,126.34,126.36,33846.0,106.173,106.1814,106.1646,106.1814,33846.0
2020-11-30 12:25:00,126.37,126.37,126.35,126.35,37608.0,106.1898,106.1898,106.173,106.173,37608.0
2020-11-30 12:30:00,126.35,126.35,126.32,126.35,42831.0,106.173,106.173,106.1478,106.173,42831.0
2020-11-30 12:35:00,126.36,126.36,126.35,126.36,10601.0,106.1814,106.1814,106.173,106.1814,10601.0
2020-11-30 12:40:00,126.36,126.36,126.34,126.35,19090.0,106.1814,106.1814,106.1646,106.173,19090.0
2020-11-30 12:45:00,126.35,126.37,126.34,126.37,15411.0,106.173,106.1898,106.1646,106.1898,15411.0
2020-11-30 12:50:00,126.37,126.41,126.37,126.41,11679.0,106.1898,106.2234,106.1898,106.2234,11679.0
2020-11-30 12:55:00,126.4,126.45,126.4,126.45,29901.0,106.215,106.257,106.215,106.257,29901.0
2020-11-30 13:00:00,126.45,126.46,126.43,126.43,16802.0,106.257,106.2654,106.2402,106.2402,16802.0
2020-11-30 13:05:00,126.43,126.44,126.42,126.43,24254.0,106.2402,106.2486,106.2318,106.2402,24254.0
2020-11-30 13:10:00,126.43,126.44,126.42,126.43,28791.0,106.2402,106.2486,106.2318,106.2402,28791.0
2020-11-30 13:15:00,126.42,126.43,126.4,126.41,9571.0,106.2318,106.2402,106.215,106.2234,9571.0
2020-11-30 13:20:00,126.4,126.43,126.4,126.43,11196.0,106.215,106.2402,106.215,106.2402,11196.0
2020-11-30 13:25:00,126.43,126.43,126.42,126.42,4223.0,106.2402,106.2402,106.2318,106.2318,4223.0
2020-11-30 13:30:00,126.42,126.42,126.4,126.41,10708.0,106.2318,106.2318,106.215,106.2234,10708.0
2020-11-30 13:35:00,126.41,126.45,126.41,126.45,16689.0,106.2234,106.257,106.2234,106.257,16689.0
2020-11-30 13:40:00,126.45,126.46,126.44,126.46,18079.0,106.257,106.2654,106.2486,106.2654,18079.0
2020-11-30 13:45:00,126.46,126.5,126.45,126.48,27737.0,106.2654,106.299,106.257,106.2822,27737.0
2020-11-30 13:50:00,126.49,126.51,126.47,126.48,160877.0,106.2906,106.3074,106.2738,106.2822,160877.0
2020-11-30 13:55:00,126.49,126.5,126.47,126.48,7217.0,106.2906,106.299,106.2738,106.2822,7217.0
2020-11-30 14:00:00,126.48,126.48,126.44,126.44,10748.0,106.2822,106.2822,106.2486,106.2486,10748.0
2020-11-30 14:05:00,126.43,126.44,126.4,126.41,11627.0,106.2402,106.2486,106.215,106.2234,11627.0
2020-11-30 14:10:00,126.41,126.43,126.39,126.43,13941.0,106.2234,106.2402,106.2066,106.2402,13941.0
2020-11-30 14:15:00,126.42,126.43,126.41,126.42,18508.0,106.2318,106.2402,106.2234,106.2318,18508.0
2020-11-30 14:20:00,126.42,126.42,126.4,126.41,59719.0,106.2318,106.2318,106.215,106.2234,59719.0
2020-11-30 14:25:00,126.41,126.44,126.4,126.42,40881.0,106.2234,106.2486,106.215,106.2318,40881.0
2020-11-30 14:30:00,126.42,126.42,126.4,126.4,21174.0,106.2318,106.2318,106.215,106.215,21174.0
2020-11-30 14:35:00,126.4,126.41,126.38,126.4,20539.0,106.215,106.2234,106.1982,106.215,20539.0
2020-11-30 14:40:00,126.41,126.43,126.4,126.43,15581.0,106.2234,106.2402,106.215,106.2402,15581.0
2020-11-30 14:45:00,126.43,126.45,126.4,126.41,30005.0,106.2402,106.257,106.215,106.2234,30005.0
2020-11-30 14:50:00,126.41,126.43,126.4,126.41,10569.0,106.2234,106.2402,106.215,106.2234,10569.0
2020-11-30 14:55:00,126.42,126.47,126.41,126.47,14354.0,106.2318,106.2738,106.2234,106.2738,14354.0
2020-11-30 15:00:00,126.47,126.48,126.42,126.43,22964.0,106.2738,106.2822,106.2318,106.2402,22964.0
2020-11-30 15:05:00,126.43,126.44,126.42,126.43,5155.0,106.2402,106.2486,106.2318,106.2402,5155.0
2020-11-30 15:10:00,126.43,126.45,126.43,126.44,16530.0,106.2402,106.257,106.2402,106.2486,16530.0
2020-11-30 15:15:00,126.44,126.44,126.4,126.4,33602.0,106.2486,106.2486,106.215,106.215,33602.0
2020-11-30 15:20:00,126.41,126.42,126.4,126.41,11765.0,106.2234,106.2318,106.215,106.2234,11765.0
2020-11-30 15:25:00,126.41,126.42,126.4,126.41,31830.0,106.2234,106.2318,106.215,106.2234,31830.0
2020-11-30 15:30:00,126.4,126.42,126.38,126.39,39420.0,106.215,106.2318,106.1982,106.2066,39420.0
2020-11-30 15:35:00,126.39,126.4,126.38,126.4,33767.0,106.2066,106.215,106.1982,106.215,33767.0
2020-11-30 15:40:00,126.4,126.4,126.38,126.39,27915.0,106.215,106.215,106.1982,106.2066,27915.0
2020-11-30 15:45:00,126.39,126.39,126.36,126.38,76150.0,106.2066,106.2066,106.1814,106.1982,76150.0
2020-11-30 15:50:00,126.38,126.43,126.38,126.42,254820.0,106.1982,106.2402,106.1982,106.2318,254820.0
2020-11-30 15:55:00,126.41,126.44,126.4,126.41,665805.0,106.2234,106.2486,106.215,106.2234,665805.0
2020-12-01 09:30:00,126.12,126.14,126.05,126.08,54150.0,106.0915,106.1083,106.0326,106.0579,54150.0
2020-12-01 09:35:00,126.08,126.14,126.07,126.13,33436.0,106.0579,106.1083,106.0494,106.0999,33436.0
2020-12-01 09:40:00,126.13,126.17,126.12,126.15,22073.0,106.0999,106.1336,106.0915,106.1167,22073.0
2020-12-01 09:45:00,126.15,126.16,126.12,126.13,28915.0,106.1167,106.1252,106.0915,106.0999,28915.0
2020-12-01 09:50:00,126.13,126.14,126.1,126.1,71749.0,106.0999,106.1083,106.0747,106.0747,71749.0
2020-12-01 09:55:00,126.11,126.11,126.1,126.11,25338.0,106.0831,106.0831,106.0747,106.0831,25338.0
2020-12-01 10:00:00,126.1,126.13,126.09,126.09,30011.0,106.0747,106.0999,106.0663,106.0663,30011.0
2020-12-01 10:05:00,126.09,126.1,126.01,126.01,32135.0,106.0663,106.0747,105.999,105.999,32135.0
2020-12-01 10:10:00,126.02,126.02,125.96,125.97,41303.0,106.0074,106.0074,105.9569,105.9653,41303.0
2020-12-01 10:15:00,125.97,126.01,125.95,125.96,25019.0,105.9653,105.999,105.9485,105.9569,25019.0
2020-12-01 10:20:00,125.96,126.0,125.94,125.97,18827.0,105.9569,105.9906,105.9401,105.9653,18827.0
2020-12-01 10:25:00,125.97,126.01,125.97,126.0,24406.0,105.9653,105.999,105.9653,105.9906,24406.0
2020-12-01 10:30:00,126.0,126.01,125.92,125.92,66680.0,105.9906,105.999,105.9233,105.9233,66680.0
2020-12-01 10:35:00,125.93,125.97,125.91,125.97,37699.0,105.9317,105.9653,105.9149,105.9653,37699.0
2020-12-01 10:40:00,125.96,125.97,125.91,125.94,85172.0,105.9569,105.9653,105.9149,105.9401,85172.0
2020-12-01 10:45:00,125.93,125.97,125.93,125.95,24812.0,105.9317,105.9653,105.9317,105.9485,24812.0
2020-12-01 10:50:00,125.95,125.96,125.91,125.91,20309.0,105.9485,105.9569,105.9149,105.9149,20309.0
2020-12-01 10:55:00,125.9,125.94,125.89,125.93,34095.0,105.9064,105.9401,105.898,105.9317,34095.0
2020-12-01 11:00:00,125.92,125.98,125.9,125.9,39509.0,105.9233,105.9737,105.9064,105.9064,39509.0
2020-12-01 11:05:00,125.91,125.94,125.9,125.93,284390.0,105.9149,105.9401,105.9064,105.9317,284390.0
2020-12-01 11:10:00,125.93,125.95,125.88,125.95,66639.0,105.9317,105.9485,105.8896,105.9485,66639.0
2020-12-01 11:15:00,125.95,125.97,125.93,125.94,39401.0,105.9485,105.9653,105.9317,105.9401,39401.0
2020-12-01 11:20:00,125.95,125.96,125.93,125.95,43977.0,105.9485,105.9569,105.9317,105.9485,43977.0
2020-12-01 11:25:00,125.95,125.96,125.91,125.91,54326.0,105.9485,105.9569,105.9149,105.9149,54326.0
2020-12-01 11:30:00,125.92,125.97,125.92,125.97,77229.0,105.9233,105.9653,105.9233,105.9653,77229.0
2020-12-01 11:35:00,125.97,125.99,125.95,125.98,29174.0,105.9653,105.9822,105.9485,105.9737,29174.0
2020-12-01 11:40:00,125.98,126.0,125.97,125.98,148786.0,105.9737,105.9906,105.9653,105.9737,148786.0
2020-12-01 11:45:00,125.98,125.98,125.95,125.96,22785.0,105.9737,105.9737,105.9485,105.9569,22785.0
2020-12-01 11:50:00,125.96,125.98,125.94,125.98,19487.0,105.9569,105.9737,105.9401,105.9737,19487.0
2020-12-01 11:55:00,125.97,126.01,125.96,126.01,52048.0,105.9653,105.999,105.9569,105.999,52048.0
2020-12-01 12:00:00,126.0,126.02,125.98,125.99,48667.0,105.9906,106.0074,105.9737,105.9822,48667.0
2020-12-01 12:05:00,125.99,126.01,125.97,126.01,118130.0,105.9822,105.999,105.9653,105.999,118130.0
2020-12-01 12:10:00,126.01,126.02,125.99,126.0,11348.0,105.999,106.0074,105.9822,105.9906,11348.0
2020-12-01 12:15:00,126.0,126.02,125.99,126.02,14262.0,105.9906,106.0074,105.9822,106.0074,14262.0
2020-12-01 12:20:00,126.02,126.04,126.01,126.02,12766.0,106.0074,106.0242,105.999,106.0074,12766.0
2020-12-01 12:25:00,126.01,126.04,126.01,126.03,8027.0,105.999,106.0242,105.999,106.0158,8027.0
2020-12-01 12:30:00,126.02,126.02,125.99,125.99,23760.0,106.0074,106.0074,105.9822,105.9822,23760.0
2020-12-01 12:35:00,126.0,126.0,125.97,125.97,26922.0,105.9906,105.9906,105.9653,105.9653,26922.0
2020-12-01 12:40:00,125.97,125.98,125.94,125.95,16250.0,105.9653,105.9737,105.9401,105.9485,16250.0
2020-12-01 12:45:00,125.95,125.95,125.92,125.93,39984.0,105.9485,105.9485,105.9233,105.9317,39984.0
2020-12-01 12:50:00,125.93,125.93,125.9,125.91,24204.0,105.9317,105.9317,105.9064,105.9149,24204.0
2020-12-01 12:55:00,125.92,125.95,125.91,125.94,24484.0,105.9233,105.9485,105.9149,105.9401,24484.0
2020-12-01 13:00:00,125.94,125.96,125.93,125.95,23687.0,105.9401,105.9569,105.9317,105.9485,23687.0
2020-12-01 13:05:00,125.95,125.96,125.93,125.93,13484.0,105.9485,105.9569,105.9317,105.9317,13484.0
2020-12-01 13:10:00,125.94,125.95,125.93,125.95,30964.0,105.9401,105.9485,105.9317,105.9485,30964.0
2020-12-01 13:15:00,125.95,125.95,125.91,125.92,12070.0,105.9485,105.9485,105.9149,105.9233,12070.0
2020-12-01 13:20:00,125.91,125.92,125.91,125.92,6309.0,105.9149,105.9233,105.9149,105.9233,6309.0
2020-12-01 13:25:00,125.92,125.93,125.91,125.93,30361.0,105.9233,105.9317,105.9149,105.9317,30361.0
2020-12-01 13:30:00,125.93,125.96,125.92,125.95,16770.0,105.9317,105.9569,105.9233,105.9485,16770.0
2020-12-01 13:35:00,125.96,125.96,125.92,125.94,40874.0,105.9569,105.9569,105.9233,105.9401,40874.0
2020-12-01 13:40:00,125.94,125.95,125.93,125.94,26576.0,105.9401,105.9485,105.9317,105.9401,26576.0
2020-12-01 13:45:00,125.93,125.94,125.91,125.91,24338.0,105.9317,105.9401,105.9149,105.9149,24338.0
2020-12-01 13:50:00,125.91,125.92,125.89,125.9,20481.0,105.9149,105.9233,105.898,105.9064,20481.0
2020-12-01 13:55:00,125.9,125.9,125.86,125.87,30213.0,105.9064,105.9064,105.8728,105.8812,30213.0
2020-12-01 14:00:00,125.87,125.88,125.83,125.85,26679.0,105.8812,105.8896,105.8476,105.8644,26679.0
2020-12-01 14:05:00,125.84,125.85,125.83,125.84,19138.0,105.856,105.8644,105.8476,105.856,19138.0
2020-12-01 14:10:00,125.83,125.84,125.82,125.83,6619.0,105.8476,105.856,105.8391,105.8476,6619.0
2020-12-01 14:15:00,125.83,125.87,125.82,125.87,48879.0,105.8476,105.8812,105.8391,105.8812,48879.0
2020-12-01 14:20:00,125.87,125.87,125.84,125.86,41019.0,105.8812,105.8812,105.856,105.8728,41019.0
2020-12-01 14:25:00,125.86,125.9,125.86,125.9,20259.0,105.8728,105.9064,105.8728,105.9064,20259.0
2020-12-01 14:30:00,125.91,125.91,125.88,125.88,24242.0,105.9149,105.9149,105.8896,105.8896,24242.0
2020-12-01 14:35:00,125.89,125.89,125.84,125.86,46589.0,105.898,105.898,105.856,105.8728,46589.0
2020-12-01 14:40:00,125.86,125.86,125.8,125.82,41418.0,105.8728,105.8728,105.8223,105.8391,41418.0
2020-12-01 14:45:00,125.82,125.84,125.8,125.82,56969.0,105.8391,105.856,105.8223,105.8391,56969.0
2020-12-01 14:50:00,125.82,125.83,125.8,125.82,32969.0,105.8391,105.8476,105.8223,105.8391,32969.0
2020-12-01 14:55:00,125.81,125.85,125.8,125.85,31498.0,105.8307,105.8644,105.8223,105.8644,31498.0
2020-12-01 15:00:00,125.84,125.87,125.84,125.86,30056.0,105.856,105.8812,105.856,105.8728,30056.0
2020-12-01 15:05:00,125.87,125.91,125.86,125.91,32788.0,105.8812,105.9149,105.8728,105.9149,32788.0
2020-12-01 15:10:00,125.91,125.92,125.9,125.92,25272.0,105.9149,105.9233,105.9064,105.9233,25272.0
2020-12-01 15:15:00,125.92,125.92,125.89,125.92,61992.0,105.9233,105.9233,105.898,105.9233,61992.0
2020-12-01 15:20:00,125.91,125.94,125.9,125.94,46786.0,105.9149,105.9401,105.9064,105.9401,46786.0
2020-12-01 15:25:00,125.93,125.94,125.92,125.93,29417.0,105.9317,105.9401,105.9233,105.9317,29417.0
2020-12-01 15:30:00,125.93,125.93,125.91,125.92,37486.0,105.9317,105.9317,105.9149,105.9233,37486.0
2020-12-01 15:35:00,125.92,125.92,125.9,125.91,60587.0,105.9233,105.9233,105.9064,105.9149,60587.0
2020-12-01 15:40:00,125.91,125.93,125.9,125.92,63121.0,105.9149,105.9317,105.9064,105.9233,63121.0
2020-12-01 15:45:00,125.92,125.95,125.91,125.92,138129.0,105.9233,105.9485,105.9149,105.9233,138129.0
2020-12-01 15:50:00,125.92,125.94,125.9,125.93,144082.0,105.9233,105.9401,105.9064,105.9317,144082.0
2020-12-01 15:55:00,125.93,125.99,125.93,125.99,879483.0,105.9317,105.9822,105.9317,105.9822,879483.0
2020-12-02 09:30:00,125.86,125.86,125.81,125.82,51529.0,105.8728,105.8728,105.8307,105.8391,51529.0
2020-12-02 09:35:00,125.81,125.81,125.74,125.76,31271.0,105.8307,105.8307,105.7719,105.7887,31271.0
2020-12-02 09:40:00,125.76,125.77,125.71,125.71,25679.0,105.7887,105.7971,105.7466,105.7466,25679.0
2020-12-02 09:45:00,125.71,125.72,125.7,125.72,12808.0,105.7466,105.755,105.7382,105.755,12808.0
2020-12-02 09:50:00,125.72,125.73,125.68,125.7,131028.0,105.755,105.7634,105.7214,105.7382,131028.0
2020-12-02 09:55:00,125.71,125.71,125.67,125.7,14778.0,105.7466,105.7466,105.713,105.7382,14778.0
2020-12-02 10:00:00,125.71,125.76,125.71,125.75,9092.0,105.7466,105.7887,105.7466,105.7803,9092.0
2020-12-02 10:05:00,125.76,125.76,125.73,125.74,10270.0,105.7887,105.7887,105.7634,105.7719,10270.0
2020-12-02 10:10:00,125.74,125.75,125.7,125.72,8219.0,105.7719,105.7803,105.7382,105.755,8219.0
2020-12-02 10:15:00,125.71,125.79,125.71,125.79,15054.0,105.7466,105.8139,105.7466,105.8139,15054.0
2020-12-02 10:20:00,125.79,125.81,125.77,125.81,9132.0,105.8139,105.8307,105.7971,105.8307,9132.0
2020-12-02 10:25:00,125.81,125.81,125.77,125.79,8050.0,105.8307,105.8307,105.7971,105.8139,8050.0
2020-12-02 10:30:00,125.79,125.86,125.78,125.86,14643.0,105.8139,105.8728,105.8055,105.8728,14643.0
2020-12-02 10:35:00,125.86,125.89,125.86,125.89,6977.0,105.8728,105.898,105.8728,105.898,6977.0
2020-12-02 10:40:00,125.9,125.91,125.87,125.88,6033.0,105.9064,105.9149,105.8812,105.8896,6033.0
2020-12-02 10:45:00,125.88,125.89,125.87,125.88,19824.0,105.8896,105.898,105.8812,105.8896,19824.0
2020-12-02 10:50:00,125.89,125.9,125.88,125.9,4414.0,105.898,105.9064,105.8896,105.9064,4414.0
2020-12-02 10:55:00,125.89,125.9,125.88,125.89,6762.0,105.898,105.9064,105.8896,105.898,6762.0
2020-12-02 11:00:00,125.89,125.9,125.85,125.86,48085.0,105.898,105.9064,105.8644,105.8728,48085.0
2020-12-02 11:05:00,125.86,125.91,125.86,125.9,3256.0,105.8728,105.9149,105.8728,105.9064,3256.0
2020-12-02 11:10:00,125.9,125.9,125.86,125.87,30896.0,105.9064,105.9064,105.8728,105.8812,30896.0
2020-12-02 11:15:00,125.87,125.92,125.87,125.92,12373.0,105.8812,105.9233,105.8812,105.9233,12373.0
2020-12-02 11:20:00,125.93,125.93,125.92,125.92,8509.0,105.9317,105.9317,105.9233,105.9233,8509.0
2020-12-02 11:25:00,125.92,125.93,125.92,125.93,66744.0,105.9233,105.9317,105.9233,105.9317,66744.0
2020-12-02 11:30:00,125.93,125.96,125.92,125.92,44334.0,105.9317,105.9569,105.9233,105.9233,44334.0
2020-12-02 11:35:00,125.93,125.95,125.92,125.95,7853.0,105.9317,105.9485,105.9233,105.9485,7853.0
2020-12-02 11:40:00,125.95,125.95,125.94,125.94,56186.0,105.9485,105.9485,105.9401,105.9401,56186.0
2020-12-02 11:45:00,125.94,125.94,125.92,125.94,166396.0,105.9401,105.9401,105.9233,105.9401,166396.0
2020-12-02 11:50:00,125.93,125.94,125.92,125.94,5248.0,105.9317,105.9401,105.9233,105.9401,5248.0
2020-12-02 11:55:00,125.94,125.94,125.9,125.9,14971.0,105.9401,105.9401,105.9064,105.9064,14971.0
2020-12-02 12:00:00,125.89,125.9,125.88,125.89,26942.0,105.898,105.9064,105.8896,105.898,26942.0
2020-12-02 12:05:00,125.89,125.9,125.88,125.89,3178.0,105.898,105.9064,105.8896,105.898,3178.0
2020-12-02 12:10:00,125.89,125.91,125.88,125.9,8597.0,105.898,105.9149,105.8896,105.9064,8597.0
2020-12-02 12:15:00,125.9,125.9,125.89,125.9,5098.0,105.9064,105.9064,105.898,105.9064,5098.0
2020-12-02 12:20:00,125.9,125.93,125.89,125.92,71996.0,105.9064,105.9317,105.898,105.9233,71996.0
2020-12-02 12:25:00,125.91,125.93,125.9,125.91,72843.0,105.9149,105.9317,105.9064,105.9149,72843.0
2020-12-02 12:30:00,125.91,125.92,125.9,125.9,65176.0,105.9149,105.9233,105.9064,105.9064,65176.0
2020-12-02 12:35:00,125.91,125.92,125.9,125.92,11380.0,105.9149,105.9233,105.9064,105.9233,11380.0
2020-12-02 12:40:00,125.92,125.92,125.9,125.91,5426.0,105.9233,105.9233,105.9064,105.9149,5426.0
2020-12-02 12:45:00,125.91,125.92,125.9,125.92,13445.0,105.9149,105.9233,105.9064,105.9233,13445.0
2020-12-02 12:50:00,125.92,125.93,125.91,125.92,29556.0,105.9233,105.9317,105.9149,105.9233,29556.0
2020-12-02 12:55:00,125.91,125.93,125.91,125.93,7756.0,105.9149,105.9317,105.9149,105.9317,7756.0
2020-12-02 13:00:00,125.93,125.93,125.92,125.93,13148.0,105.9317,105.9317,105.9233,105.9317,13148.0
2020-12-02 13:05:00,125.93,125.93,125.92,125.93,12536.0,105.9317,105.9317,105.9233,105.9317,12536.0
2020-12-02 13:10:00,125.93,125.93,125.92,125.93,23005.0,105.9317,105.9317,105.9233,105.9317,23005.0
2020-12-02 13:15:00,125.93,125.93,125.92,125.93,5057.0,105.9317,105.9317,105.9233,105.9317,5057.0
2020-12-02 13:20:00,125.93,125.93,125.9,125.91,35528.0,105.9317,105.9317,105.9064,105.9149,35528.0
2020-12-02 13:25:00,125.91,125.91,125.88,125.89,2869.0,105.9149,105.9149,105.8896,105.898,2869.0
2020-12-02 13:30:00,125.89,125.93,125.88,125.93,8282.0,105.898,105.9317,105.8896,105.9317,8282.0
2020-12-02 13:35:00,125.93,125.93,125.92,125.93,10403.0,105.9317,105.9317,105.9233,105.9317,10403.0
2020-12-02 13:40:00,125.93,125.94,125.92,125.94,127724.0,105.9317,105.9401,105.9233,105.9401,127724.0
2020-12-02 13:45:00,125.94,125.94,125.92,125.93,7377.0,105.9401,105.9401,105.9233,105.9317,7377.0
2020-12-02 13:50:00,125.93,125.95,125.92,125.95,63107.0,105.9317,105.9485,105.9233,105.9485,63107.0
2020-12-02 13:55:00,125.95,125.96,125.95,125.96,9493.0,105.9485,105.9569,105.9485,105.9569,9493.0
2020-12-02 14:00:00,125.96,125.97,125.95,125.96,14507.0,105.9569,105.9653,105.9485,105.9569,14507.0
2020-12-02 14:05:00,125.96,125.97,125.93,125.94,5334.0,105.9569,105.9653,105.9317,105.9401,5334.0
2020-12-02 14:10:00,125.94,125.94,125.91,125.92,4728.0,105.9401,105.9401,105.9149,105.9233,4728.0
2020-12-02 14:15:00,125.9,125.91,125.81,125.83,49911.0,105.9064,105.9149,105.8307,105.8476,49911.0
2020-12-02 14:20:00,125.84,125.86,125.83,125.85,40487.0,105.856,105.8728,105.8476,105.8644,40487.0
2020-12-02 14:25:00,125.84,125.88,125.84,125.88,10981.0,105.856,105.8896,105.856,105.8896,10981.0
2020-12-02 14:30:00,125.89,125.95,125.89,125.91,23186.0,105.898,105.9485,105.898,105.9149,23186.0
2020-12-02 14:35:00,125.9,125.92,125.9,125.92,6835.0,105.9064,105.9233,105.9064,105.9233,6835.0
2020-12-02 14:40:00,125.92,125.95,125.92,125.95,18241.0,105.9233,105.9485,105.9233,105.9485,18241.0
2020-12-02 14:45:00,125.95,126.0,125.94,125.99,122401.0,105.9485,105.9906,105.9401,105.9822,122401.0
2020-12-02 14:50:00,125.98,126.04,125.97,126.03,5893.0,105.9737,106.0242,105.9653,106.0158,5893.0
2020-12-02 14:55:00,126.02,126.03,125.99,126.01,57147.0,106.0074,106.0158,105.9822,105.999,57147.0
2020-12-02 15:00:00,126.0,126.03,125.98,126.03,47452.0,105.9906,106.0158,105.9737,106.0158,47452.0
2020-12-02 15:05:00,126.03,126.04,126.0,126.03,22501.0,106.0158,106.0242,105.9906,106.0158,22501.0
2020-12-02 15:10:00,126.03,126.06,126.02,126.05,11122.0,106.0158,106.041,106.0074,106.0326,11122.0
2020-12-02 15:15:00,126.05,126.05,126.03,126.04,4591.0,106.0326,106.0326,106.0158,106.0242,4591.0
2020-12-02 15:20:00,126.04,126.06,126.03,126.03,8881.0,106.0242,106.041,106.0158,106.0158,8881.0
2020-12-02 15:25:00,126.03,126.03,126.01,126.02,6935.0,106.0158,106.0158,105.999,106.0074,6935.0
2020-12-02 15:30:00,126.02,126.03,126.01,126.03,9191.0,106.0074,106.0158,105.999,106.0158,9191.0
2020-12-02 15:35:00,126.02,126.04,126.01,126.03,14141.0,106.0074,106.0242,105.999,106.0158,14141.0
2020-12-02 15:40:00,126.02,126.04,126.01,126.04,12390.0,106.0074,106.0242,105.999,106.0242,12390.0
2020-12-02 15:45:00,126.04,126.07,126.03,126.07,58293.0,106.0242,106.0494,106.0158,106.0494,58293.0
2020-12-02 15:50:00,126.07,126.12,126.06,126.12,42758.0,106.0494,106.0915,106.041,106.0915,42758.0
2020-12-02 15:55:00,126.12,126.12,126.08,126.1,135644.0,106.0915,106.0915,106.0579,106.0747,135644.0
2020-12-03 09:30:00,126.35,126.4,126.26,126.35,48119.0,106.285,106.327,106.2093,106.285,48119.0
2020-12-03 09:35:00,126.35,126.37,126.33,126.36,25108.0,106.285,106.3018,106.2682,106.2934,25108.0
2020-12-03 09:40:00,126.36,126.37,126.32,126.34,174113.0,106.2934,106.3018,106.2597,106.2766,174113.0
2020-12-03 09:45:00,126.33,126.35,126.32,126.33,27410.0,106.2682,106.285,106.2597,106.2682,27410.0
2020-12-03 09:50:00,126.33,126.34,126.31,126.34,14884.0,106.2682,106.2766,106.2513,106.2766,14884.0
2020-12-03 09:55:00,126.33,126.33,126.31,126.33,7937.0,106.2682,106.2682,106.2513,106.2682,7937.0
2020-12-03 10:00:00,126.33,126.37,126.3,126.36,14846.0,106.2682,106.3018,106.2429,106.2934,14846.0
2020-12-03 10:05:00,126.36,126.36,126.32,126.35,51228.0,106.2934,106.2934,106.2597,106.285,51228.0
2020-12-03 10:10:00,126.35,126.37,126.28,126.29,28182.0,106.285,106.3018,106.2261,106.2345,28182.0
2020-12-03 10:15:00,126.28,126.31,126.28,126.29,7657.0,106.2261,106.2513,106.2261,106.2345,7657.0
2020-12-03 10:20:00,126.3,126.33,126.29,126.32,9165.0,106.2429,106.2682,106.2345,106.2597,9165.0
2020-12-03 10:25:00,126.31,126.34,126.29,126.31,6168.0,106.2513,106.2766,106.2345,106.2513,6168.0
2020-12-03 10:30:00,126.31,126.35,126.31,126.33,37131.0,106.2513,106.285,106.2513,106.2682,37131.0
2020-12-03 10:35:00,126.34,126.36,126.32,126.33,11049.0,106.2766,106.2934,106.2597,106.2682,11049.0
2020-12-03 10:40:00,126.32,126.32,126.25,126.26,10355.0,106.2597,106.2597,106.2009,106.2093,10355.0
2020-12-03 10:45:00,126.26,126.28,126.26,126.26,36427.0,106.2093,106.2261,106.2093,106.2093,36427.0
2020-12-03 10:50:00,126.26,126.28,126.23,126.25,16160.0,106.2093,106.2261,106.184,106.2009,16160.0
2020-12-03 10:55:00,126.24,126.27,126.23,126.25,9778.0,106.1924,106.2177,106.184,106.2009,9778.0
2020-12-03 11:00:00,126.25,126.27,126.24,126.26,11563.0,106.2009,106.2177,106.1924,106.2093,11563.0
2020-12-03 11:05:00,126.27,126.28,126.24,126.24,8495.0,106.2177,106.2261,106.1924,106.1924,8495.0
2020-12-03 11:10:00,126.23,126.28,126.23,126.28,25333.0,106.184,106.2261,106.184,106.2261,25333.0
2020-12-03 11:15:00,126.28,126.29,126.24,126.26,22959.0,106.2261,106.2345,106.1924,106.2093,22959.0
2020-12-03 11:20:00,126.25,126.27,126.23,126.27,8666.0,106.2009,106.2177,106.184,106.2177,8666.0
2020-12-03 11:25:00,126.26,126.26,126.21,126.22,18542.0,106.2093,106.2093,106.1672,106.1756,18542.0
2020-12-03 11:30:00,126.23,126.24,126.22,126.22,15485.0,106.184,106.1924,106.1756,106.1756,15485.0
2020-12-03 11:35:00,126.23,126.27,126.23,126.27,11335.0,106.184,106.2177,106.184,106.2177,11335.0
2020-12-03 11:40:00,126.28,126.29,126.27,126.28,7945.0,106.2261,106.2345,106.2177,106.2261,7945.0
2020-12-03 11:45:00,126.3,126.3,126.28,126.29,4824.0,106.2429,106.2429,106.2261,106.2345,4824.0
2020-12-03 11:50:00,126.29,126.33,126.28,126.32,13005.0,106.2345,106.2682,106.2261,106.2597,13005.0
2020-12-03 11:55:00,126.33,126.4,126.32,126.4,23510.0,106.2682,106.327,106.2597,106.327,23510.0
2020-12-03 12:00:00,126.39,126.4,126.33,126.34,16460.0,106.3186,106.327,106.2682,106.2766,16460.0
2020-12-03 12:05:00,126.35,126.36,126.33,126.36,7708.0,106.285,106.2934,106.2682,106.2934,7708.0
2020-12-03 12:10:00,126.35,126.35,126.33,126.34,12395.0,106.285,106.285,106.2682,106.2766,12395.0
2020-12-03 12:15:00,126.34,126.34,126.32,126.32,11045.0,106.2766,106.2766,106.2597,106.2597,11045.0
2020-12-03 12:20:00,126.33,126.33,126.3,126.32,7137.0,106.2682,106.2682,106.2429,106.2597,7137.0
2020-12-03 12:25:00,126.31,126.31,126.29,126.3,1750.0,106.2513,106.2513,106.2345,106.2429,1750.0
2020-12-03 12:30:00,126.29,126.29,126.28,126.29,2739.0,106.2345,106.2345,106.2261,106.2345,2739.0
2020-12-03 12:35:00,126.28,126.33,126.28,126.31,3720.0,106.2261,106.2682,106.2261,106.2513,3720.0
2020-12-03 12:40:00,126.32,126.33,126.31,126.32,3296.0,106.2597,106.2682,106.2513,106.2597,3296.0
2020-12-03 12:45:00,126.32,126.33,126.31,126.32,7489.0,106.2597,106.2682,106.2513,106.2597,7489.0
2020-12-03 12:50:00,126.32,126.32,126.28,126.29,7541.0,106.2597,106.2597,106.2261,106.2345,7541.0
2020-12-03 12:55:00,126.29,126.3,126.27,126.28,5008.0,106.2345,106.2429,106.2177,106.2261,5008.0
2020-12-03 13:00:00,126.29,126.29,126.26,126.26,3448.0,106.2345,106.2345,106.2093,106.2093,3448.0
2020-12-03 13:05:00,126.27,126.31,126.27,126.3,4062.0,106.2177,106.2513,106.2177,106.2429,4062.0
2020-12-03 13:10:00,126.31,126.31,126.29,126.3,1201.0,106.2513,106.2513,106.2345,106.2429,1201.0
2020-12-03 13:15:00,126.3,126.31,126.3,126.3,4989.0,106.2429,106.2513,106.2429,106.2429,4989.0
2020-12-03 13:20:00,126.31,126.33,126.3,126.32,5814.0,106.2513,106.2682,106.2429,106.2597,5814.0
2020-12-03 13:25:00,126.33,126.33,126.31,126.31,5742.0,106.2682,106.2682,106.2513,106.2513,5742.0
2020-12-03 13:30:00,126.31,126.32,126.3,126.3,1346.0,106.2513,106.2597,106.2429,106.2429,1346.0
2020-12-03 13:35:00,126.31,126.32,126.3,126.3,3542.0,106.2513,106.2597,106.2429,106.2429,3542.0
2020-12-03 13:40:00,126.31,126.31,126.29,126.3,10807.0,106.2513,106.2513,106.2345,106.2429,10807.0
2020-12-03 13:45:00,126.3,126.3,126.28,126.28,10341.0,106.2429,106.2429,106.2261,106.2261,10341.0
2020-12-03 13:50:00,126.28,126.3,126.28,126.3,9130.0,106.2261,106.2429,106.2261,106.2429,9130.0
2020-12-03 13:55:00,126.3,126.32,126.29,126.32,2131.0,106.2429,106.2597,106.2345,106.2597,2131.0
2020-12-03 14:00:00,126.3,126.32,126.3,126.31,4430.0,106.2429,106.2597,106.2429,106.2513,4430.0
2020-12-03 14:05:00,126.3,126.31,126.29,126.3,2096.0,106.2429,106.2513,106.2345,106.2429,2096.0
2020-12-03 14:10:00,126.31,126.34,126.31,126.33,9534.0,106.2513,106.2766,106.2513,106.2682,9534.0
2020-12-03 14:15:00,126.33,126.35,126.32,126.34,11574.0,106.2682,106.285,106.2597,106.2766,11574.0
2020-12-03 14:20:00,126.34,126.35,126.33,126.35,8902.0,106.2766,106.285,106.2682,106.285,8902.0
2020-12-03 14:25:00,126.35,126.35,126.32,126.33,10266.0,106.285,106.285,106.2597,106.2682,10266.0
2020-12-03 14:30:00,126.34,126.34,126.31,126.32,18377.0,106.2766,106.2766,106.2513,106.2597,18377.0
2020-12-03 14:35:00,126.32,126.36,126.32,126.36,16384.0,106.2597,106.2934,106.2597,106.2934,16384.0
2020-12-03 14:40:00,126.36,126.38,126.36,126.37,17441.0,106.2934,106.3102,106.2934,106.3018,17441.0
2020-12-03 14:45:00,126.38,126.38,126.35,126.36,63296.0,106.3102,106.3102,106.285,106.2934,63296.0
2020-12-03 14:50:00,126.36,126.36,126.35,126.36,19787.0,106.2934,106.2934,106.285,106.2934,19787.0
2020-12-03 14:55:00,126.36,126.44,126.36,126.43,18139.0,106.2934,106.3607,106.2934,106.3523,18139.0
2020-12-03 15:00:00,126.43,126.43,126.39,126.4,28539.0,106.3523,106.3523,106.3186,106.327,28539.0
2020-12-03 15:05:00,126.4,126.42,126.39,126.4,31923.0,106.327,106.3439,106.3186,106.327,31923.0
2020-12-03 15:10:00,126.41,126.41,126.39,126.41,14933.0,106.3355,106.3355,106.3186,106.3355,14933.0
2020-12-03 15:15:00,126.41,126.41,126.36,126.38,23938.0,106.3355,106.3355,106.2934,106.3102,23938.0
2020-12-03 15:20:00,126.37,126.38,126.37,126.38,16169.0,106.3018,106.3102,106.3018,106.3102,16169.0
2020-12-03 15:25:00,126.38,126.38,126.35,126.38,22993.0,106.3102,106.3102,106.285,106.3102,22993.0
2020-12-03 15:30:00,126.38,126.4,126.35,126.39,17137.0,106.3102,106.327,106.285,106.3186,17137.0
2020-12-03 15:35:00,126.4,126.41,126.38,126.41,33339.0,106.327,106.3355,106.3102,106.3355,33339.0
2020-12-03 15:40:00,126.41,126.47,126.38,126.39,163156.0,106.3355,106.3859,106.3102,106.3186,163156.0
2020-12-03 15:45:00,126.39,126.43,126.38,126.4,170805.0,106.3186,106.3523,106.3102,106.327,170805.0
2020-12-03 15:50:00,126.4,126.45,126.39,126.45,204030.0,106.327,106.3691,106.3186,106.3691,204030.0
2020-12-03 15:55:00,126.45,126.46,126.42,126.44,325920.0,106.3691,106.3775,106.3439,106.3607,325920.0
2020-12-04 09:30:00,126.23,126.23,126.14,126.17,68199.0,106.184,106.184,106.1083,106.1336,68199.0
2020-12-04 09:35:00,126.15,126.19,126.15,126.18,6009.0,106.1167,106.1504,106.1167,106.142,6009.0
2020-12-04 09:40:00,126.18,126.2,126.17,126.17,5230.0,106.142,106.1588,106.1336,106.1336,5230.0
2020-12-04 09:45:00,126.18,126.18,126.15,126.17,2079.0,106.142,106.142,106.1167,106.1336,2079.0
2020-12-04 09:50:00,126.16,126.16,126.09,126.1,56466.0,106.1252,106.1252,106.0663,106.0747,56466.0
2020-12-04 09:55:00,126.1,126.11,126.04,126.06,17482.0,106.0747,106.0831,106.0242,106.041,17482.0
2020-12-04 10:00:00,126.06,126.1,126.06,126.08,4399.0,106.041,106.0747,106.041,106.0579,4399.0
2020-12-04 10:05:00,126.08,126.08,126.02,126.04,6082.0,106.0579,106.0579,106.0074,106.0242,6082.0
2020-12-04 10:10:00,126.04,126.07,126.02,126.02,4191.0,106.0242,106.0494,106.0074,106.0074,4191.0
2020-12-04 10:15:00,126.03,126.06,126.01,126.02,10982.0,106.0158,106.041,105.999,106.0074,10982.0
2020-12-04 10:20:00,126.02,126.08,126.02,126.08,7756.0,106.0074,106.0579,106.0074,106.0579,7756.0
2020-12-04 10:25:00,126.09,126.16,126.08,126.16,31930.0,106.0663,106.1252,106.0579,106.1252,31930.0
2020-12-04 10:30:00,126.15,126.16,126.1,126.1,33526.0,106.1167,106.1252,106.0747,106.0747,33526.0
2020-12-04 10:35:00,126.11,126.11,126.09,126.1,11752.0,106.0831,106.0831,106.0663,106.0747,11752.0
2020-12-04 10:40:00,126.1,126.1,126.06,126.06,4400.0,106.0747,106.0747,106.041,106.041,4400.0
2020-12-04 10:45:00,126.06,126.1,126.05,126.1,30343.0,106.041,106.0747,106.0326,106.0747,30343.0
2020-12-04 10:50:00,126.1,126.1,126.07,126.08,4280.0,106.0747,106.0747,106.0494,106.0579,4280.0
2020-12-04 10:55:00,126.07,126.1,126.05,126.07,8064.0,106.0494,106.0747,106.0326,106.0494,8064.0
2020-12-04 11:00:00,126.08,126.1,126.06,126.09,6648.0,106.0579,106.0747,106.041,106.0663,6648.0
2020-12-04 11:05:00,126.08,126.09,126.07,126.08,1752.0,106.0579,106.0663,106.0494,106.0579,1752.0
2020-12-04 11:10:00,126.09,126.1,126.07,126.08,5471.0,106.0663,106.0747,106.0494,106.0579,5471.0
2020-12-04 11:15:00,126.08,126.09,126.03,126.05,7318.0,106.0579,106.0663,106.0158,106.0326,7318.0
2020-12-04 11:20:00,126.05,126.11,126.04,126.11,5140.0,106.0326,106.0831,106.0242,106.0831,5140.0
2020-12-04 11:25:00,126.11,126.11,126.08,126.11,7100.0,106.0831,106.0831,106.0579,106.0831,7100.0
2020-12-04 11:30:00,126.1,126.11,126.1,126.11,1519.0,106.0747,106.0831,106.0747,106.0831,1519.0
2020-12-04 11:35:00,126.1,126.12,126.09,126.1,35109.0,106.0747,106.0915,106.0663,106.0747,35109.0
2020-12-04 11:40:00,126.09,126.11,126.08,126.11,21896.0,106.0663,106.0831,106.0579,106.0831,21896.0
2020-12-04 11:45:00,126.1,126.11,126.08,126.11,11746.0,106.0747,106.0831,106.0579,106.0831,11746.0
2020-12-04 11:50:00,126.12,126.14,126.09,126.1,6473.0,106.0915,106.1083,106.0663,106.0747,6473.0
2020-12-04 11:55:00,126.1,126.1,126.08,126.09,6581.0,106.0747,106.0747,106.0579,106.0663,6581.0
2020-12-04 12:00:00,126.08,126.08,126.06,126.06,19134.0,106.0579,106.0579,106.041,106.041,19134.0
2020-12-04 12:05:00,126.06,126.16,126.06,126.16,9231.0,106.041,106.1252,106.041,106.1252,9231.0
2020-12-04 12:10:00,126.14,126.16,126.14,126.16,1412.0,106.1083,106.1252,106.1083,106.1252,1412.0
2020-12-04 12:15:00,126.15,126.17,126.14,126.15,5543.0,106.1167,106.1336,106.1083,106.1167,5543.0
2020-12-04 12:20:00,126.15,126.16,126.13,126.15,15826.0,106.1167,106.1252,106.0999,106.1167,15826.0
2020-12-04 12:25:00,126.15,126.17,126.15,126.17,5729.0,106.1167,106.1336,106.1167,106.1336,5729.0
2020-12-04 12:30:00,126.17,126.17,126.15,126.16,2858.0,106.1336,106.1336,106.1167,106.1252,2858.0
2020-12-04 12:35:00,126.14,126.14,126.11,126.12,5049.0,106.1083,106.1083,106.0831,106.0915,5049.0
2020-12-04 12:40:00,126.12,126.12,126.09,126.11,5529.0,106.0915,106.0915,106.0663,106.0831,5529.0
2020-12-04 12:45:00,126.1,126.12,126.09,126.12,4723.0,106.0747,106.0915,106.0663,106.0915,4723.0
2020-12-04 12:50:00,126.14,126.15,126.13,126.13,14931.0,106.1083,106.1167,106.0999,106.0999,14931.0
2020-12-04 12:55:00,126.13,126.16,126.13,126.15,4786.0,106.0999,106.1252,106.0999,106.1167,4786.0
2020-12-04 13:00:00,126.15,126.15,126.13,126.15,2999.0,106.1167,106.1167,106.0999,106.1167,2999.0
2020-12-04 13:05:00,126.14,126.16,126.13,126.16,5128.0,106.1083,106.1252,106.0999,106.1252,5128.0
2020-12-04 13:10:00,126.16,126.17,126.15,126.16,3732.0,106.1252,106.1336,106.1167,106.1252,3732.0
2020-12-04 13:15:00,126.15,126.17,126.15,126.16,8405.0,106.1167,106.1336,106.1167,106.1252,8405.0
2020-12-04 13:20:00,126.16,126.16,126.14,126.14,3496.0,106.1252,106.1252,106.1083,106.1083,3496.0
2020-12-04 13:25:00,126.14,126.15,126.13,126.14,2306.0,106.1083,106.1167,106.0999,106.1083,2306.0
2020-12-04 13:30:00,126.14,126.17,126.14,126.17,5692.0,106.1083,106.1336,106.1083,106.1336,5692.0
2020-12-04 13:35:00,126.17,126.17,126.16,126.17,4970.0,106.1336,106.1336,106.1252,106.1336,4970.0
2020-12-04 13:40:00,126.17,126.17,126.14,126.16,2823.0,106.1336,106.1336,106.1083,106.1252,2823.0
2020-12-04 13:45:00,126.15,126.16,126.14,126.16,5623.0,106.1167,106.1252,106.1083,106.1252,5623.0
2020-12-04 13:50:00,126.15,126.18,126.14,126.17,3602.0,106.1167,106.142,106.1083,106.1336,3602.0
2020-12-04 13:55:00,126.21,126.21,126.19,126.21,1997.0,106.1672,106.1672,106.1504,106.1672,1997.0
2020-12-04 14:00:00,126.2,126.21,126.18,126.2,17457.0,106.1588,106.1672,106.142,106.1588,17457.0
2020-12-04 14:05:00,126.2,126.21,126.2,126.21,1947.0,106.1588,106.1672,106.1588,106.1672,1947.0
2020-12-04 14:10:00,126.22,126.22,126.2,126.21,645.0,106.1756,106.1756,106.1588,106.1672,645.0
2020-12-04 14:15:00,126.21,126.22,126.19,126.21,8780.0,106.1672,106.1756,106.1504,106.1672,8780.0
2020-12-04 14:20:00,126.22,126.23,126.21,126.22,10634.0,106.1756,106.184,106.1672,106.1756,10634.0
2020-12-04 14:25:00,126.22,126.26,126.21,126.25,15772.0,106.1756,106.2093,106.1672,106.2009,15772.0
2020-12-04 14:30:00,126.25,126.27,126.22,126.23,7732.0,106.2009,106.2177,106.1756,106.184,7732.0
2020-12-04 14:35:00,126.23,126.23,126.19,126.2,46317.0,106.184,106.184,106.1504,106.1588,46317.0
2020-12-04 14:40:00,126.2,126.21,126.19,126.19,2437.0,106.1588,106.1672,106.1504,106.1504,2437.0
2020-12-04 14:45:00,126.19,126.19,126.17,126.18,3248.0,106.1504,106.1504,106.1336,106.142,3248.0
2020-12-04 14:50:00,126.18,126.2,126.18,126.2,6782.0,106.142,106.1588,106.142,106.1588,6782.0
2020-12-04 14:55:00,126.21,126.26,126.2,126.25,6664.0,106.1672,106.2093,106.1588,106.2009,6664.0
2020-12-04 15:00:00,126.24,126.26,126.24,126.26,5783.0,106.1924,106.2093,106.1924,106.2093,5783.0
2020-12-04 15:05:00,126.27,126.27,126.23,126.24,8769.0,106.2177,106.2177,106.184,106.1924,8769.0
2020-12-04 15:10:00,126.24,126.24,126.23,126.24,11280.0,106.1924,106.1924,106.184,106.1924,11280.0
2020-12-04 15:15:00,126.23,126.25,126.23,126.24,18725.0,106.184,106.2009,106.184,106.1924,18725.0
2020-12-04 15:20:00,126.24,126.25,126.23,126.23,9554.0,106.1924,106.2009,106.184,106.184,9554.0
2020-12-04 15:25:00,126.24,126.25,126.23,126.23,6826.0,106.1924,106.2009,106.184,106.184,6826.0
2020-12-04 15:30:00,126.24,126.24,126.22,126.23,6082.0,106.1924,106.1924,106.1756,106.184,6082.0
2020-12-04 15:35:00,126.23,126.23,126.22,126.23,29226.0,106.184,106.184,106.1756,106.184,29226.0
2020-12-04 15:40:00,126.23,126.23,126.21,126.22,16476.0,106.184,106.184,106.1672,106.1756,16476.0
2020-12-04 15:45:00,126.22,126.23,126.17,126.19,12435.0,106.1756,106.184,106.1336,106.1504,12435.0
2020-12-04 15:50:00,126.19,126.21,126.18,126.19,38650.0,106.1504,106.1672,106.142,106.1504,38650.0
2020-12-04 15:55:00,126.19,126.21,126.18,126.18,138226.0,106.1504,106.1672,106.142,106.142,138226.0
2020-12-07 09:30:00,126.05,126.5,126.05,126.48,40979.0,106.0326,106.4112,106.0326,106.3943,40979.0
2020-12-07 09:35:00,126.48,126.49,126.48,126.48,400.0,106.3943,106.4027,106.3943,106.3943,400.0
2020-12-07 09:40:00,126.48,126.48,126.47,126.48,2100.0,106.3943,106.3943,106.3859,106.3943,2100.0
2020-12-07 09:45:00,126.48,126.52,126.45,126.52,32236.0,106.3943,106.428,106.3691,106.428,32236.0
2020-12-07 09:50:00,126.51,126.52,126.5,126.51,30718.0,106.4196,106.428,106.4112,106.4196,30718.0
2020-12-07 09:55:00,126.51,126.52,126.5,126.51,29386.0,106.4196,106.428,106.4112,106.4196,29386.0
2020-12-07 10:00:00,126.52,126.52,126.49,126.49,13587.0,106.428,106.428,106.4027,106.4027,13587.0
2020-12-07 10:05:00,126.5,126.51,126.48,126.51,5417.0,106.4112,106.4196,106.3943,106.4196,5417.0
2020-12-07 10:10:00,126.5,126.5,126.48,126.48,9049.0,106.4112,106.4112,106.3943,106.3943,9049.0
2020-12-07 10:15:00,126.49,126.5,126.49,126.49,3089.0,106.4027,106.4112,106.4027,106.4027,3089.0
2020-12-07 10:20:00,126.5,126.53,126.49,126.52,4325.0,106.4112,106.4364,106.4027,106.428,4325.0
2020-12-07 10:25:00,126.52,126.53,126.52,126.53,3586.0,106.428,106.4364,106.428,106.4364,3586.0
2020-12-07 10:30:00,126.53,126.55,126.5,126.5,110515.0,106.4364,106.4532,106.4112,106.4112,110515.0
2020-12-07 10:35:00,126.5,126.53,126.49,126.51,7918.0,106.4112,106.4364,106.4027,106.4196,7918.0
2020-12-07 10:40:00,126.51,126.53,126.5,126.52,5814.0,106.4196,106.4364,106.4112,106.428,5814.0
2020-12-07 10:45:00,126.55,126.55,126.52,126.53,9731.0,106.4532,106.4532,106.428,106.4364,9731.0
2020-12-07 10:50:00,126.53,126.56,126.53,126.56,4615.0,106.4364,106.4616,106.4364,106.4616,4615.0
2020-12-07 10:55:00,126.55,126.57,126.54,126.54,11276.0,106.4532,106.47,106.4448,106.4448,11276.0
2020-12-07 11:00:00,126.54,126.55,126.54,126.54,4025.0,106.4448,106.4532,106.4448,106.4448,4025.0
2020-12-07 11:05:00,126.54,126.58,126.54,126.57,14501.0,106.4448,106.4785,106.4448,106.47,14501.0
2020-12-07 11:10:00,126.57,126.6,126.56,126.6,8673.0,106.47,106.4953,106.4616,106.4953,8673.0
2020-12-07 11:15:00,126.59,126.6,126.58,126.59,20246.0,106.4869,106.4953,106.4785,106.4869,20246.0
2020-12-07 11:20:00,126.59,126.6,126.58,126.59,5231.0,106.4869,106.4953,106.4785,106.4869,5231.0
2020-12-07 11:25:00,126.59,126.61,126.58,126.6,32100.0,106.4869,106.5037,106.4785,106.4953,32100.0
2020-12-07 11:30:00,126.61,126.62,126.6,126.61,9728.0,106.5037,106.5121,106.4953,106.5037,9728.0
2020-12-07 11:35:00,126.61,126.63,126.6,126.6,9995.0,106.5037,106.5205,106.4953,106.4953,9995.0
2020-12-07 11:40:00,126.6,126.62,126.6,126.61,6885.0,106.4953,106.5121,106.4953,106.5037,6885.0
2020-12-07 11:45:00,126.61,126.62,126.6,126.61,11892.0,106.5037,106.5121,106.4953,106.5037,11892.0
2020-12-07 11:50:00,126.61,126.61,126.58,126.6,15850.0,106.5037,106.5037,106.4785,106.4953,15850.0
2020-12-07 11:55:00,126.6,126.61,126.55,126.56,58040.0,106.4953,106.5037,106.4532,106.4616,58040.0
2020-12-07 12:00:00,126.56,126.56,126.53,126.54,61805.0,106.4616,106.4616,106.4364,106.4448,61805.0
2020-12-07 12:05:00,126.53,126.57,126.52,126.56,12687.0,106.4364,106.47,106.428,106.4616,12687.0
2020-12-07 12:10:00,126.56,126.6,126.56,126.59,13748.0,106.4616,106.4953,106.4616,106.4869,13748.0
2020-12-07 12:15:00,126.59,126.59,126.57,126.59,5541.0,106.4869,106.4869,106.47,106.4869,5541.0
2020-12-07 12:20:00,126.58,126.6,126.57,126.59,8591.0,106.4785,106.4953,106.47,106.4869,8591.0
2020-12-07 12:25:00,126.59,126.6,126.57,126.58,19599.0,106.4869,106.4953,106.47,106.4785,19599.0
2020-12-07 12:30:00,126.58,126.62,126.57,126.62,24874.0,106.4785,106.5121,106.47,106.5121,24874.0
2020-12-07 12:35:00,126.61,126.62,126.6,126.61,13582.0,106.5037,106.5121,106.4953,106.5037,13582.0
2020-12-07 12:40:00,126.61,126.61,126.59,126.61,9100.0,106.5037,106.5037,106.4869,106.5037,9100.0
2020-12-07 12:45:00,126.61,126.61,126.57,126.57,30002.0,106.5037,106.5037,106.47,106.47,30002.0
2020-12-07 12:50:00,126.58,126.59,126.56,126.59,12174.0,106.4785,106.4869,106.4616,106.4869,12174.0
2020-12-07 12:55:00,126.6,126.6,126.58,126.59,10433.0,106.4953,106.4953,106.4785,106.4869,10433.0
2020-12-07 13:00:00,126.59,126.62,126.59,126.61,9110.0,106.4869,106.5121,106.4869,106.5037,9110.0
2020-12-07 13:05:00,126.62,126.64,126.62,126.64,6458.0,106.5121,106.5289,106.5121,106.5289,6458.0
2020-12-07 13:10:00,126.64,126.67,126.64,126.67,8613.0,106.5289,106.5542,106.5289,106.5542,8613.0
2020-12-07 13:15:00,126.67,126.67,126.61,126.61,24579.0,106.5542,106.5542,106.5037,106.5037,24579.0
2020-12-07 13:20:00,126.61,126.61,126.59,126.59,26908.0,106.5037,106.5037,106.4869,106.4869,26908.0
2020-12-07 13:25:00,126.59,126.62,126.58,126.61,16788.0,106.4869,106.5121,106.4785,106.5037,16788.0
2020-12-07 13:30:00,126.62,126.62,126.6,126.61,16557.0,106.5121,106.5121,106.4953,106.5037,16557.0
2020-12-07 13:35:00,126.61,126.62,126.6,126.62,13087.0,106.5037,106.5121,106.4953,106.5121,13087.0
2020-12-07 13:40:00,126.62,126.62,126.6,126.62,13395.0,106.5121,106.5121,106.4953,106.5121,13395.0
2020-12-07 13:45:00,126.62,126.62,126.59,126.61,59106.0,106.5121,106.5121,106.4869,106.5037,59106.0
2020-12-07 13:50:00,126.6,126.6,126.58,126.59,34812.0,106.4953,106.4953,106.4785,106.4869,34812.0
2020-12-07 13:55:00,126.58,126.6,126.58,126.59,30866.0,106.4785,106.4953,106.4785,106.4869,30866.0
2020-12-07 14:00:00,126.59,126.59,126.57,126.58,23683.0,106.4869,106.4869,106.47,106.4785,23683.0
2020-12-07 14:05:00,126.58,126.58,126.56,126.57,18722.0,106.4785,106.4785,106.4616,106.47,18722.0
2020-12-07 14:10:00,126.57,126.57,126.56,126.57,11579.0,106.47,106.47,106.4616,106.47,11579.0
2020-12-07 14:15:00,126.57,126.57,126.56,126.57,7008.0,106.47,106.47,106.4616,106.47,7008.0
2020-12-07 14:20:00,126.57,126.58,126.56,126.57,14215.0,106.47,106.4785,106.4616,106.47,14215.0
2020-12-07 14:25:00,126.57,126.58,126.56,126.57,7991.0,106.47,106.4785,106.4616,106.47,7991.0
2020-12-07 14:30:00,126.57,126.6,126.56,126.59,37064.0,106.47,106.4953,106.4616,106.4869,37064.0
2020-12-07 14:35:00,126.59,126.61,126.58,126.61,41748.0,106.4869,106.5037,106.4785,106.5037,41748.0
2020-12-07 14:40:00,126.61,126.62,126.6,126.62,37144.0,106.5037,106.5121,106.4953,106.5121,37144.0
2020-12-07 14:45:00,126.62,126.62,126.59,126.6,52197.0,106.5121,106.5121,106.4869,106.4953,52197.0
2020-12-07 14:50:00,126.6,126.6,126.56,126.57,111638.0,106.4953,106.4953,106.4616,106.47,111638.0
2020-12-07 14:55:00,126.57,126.58,126.54,126.55,49682.0,106.47,106.4785,106.4448,106.4532,49682.0
2020-12-07 15:00:00,126.55,126.56,126.54,126.55,10382.0,106.4532,106.4616,106.4448,106.4532,10382.0
2020-12-07 15:05:00,126.55,126.56,126.55,126.56,14411.0,106.4532,106.4616,106.4532,106.4616,14411.0
2020-12-07 15:10:00,126.55,126.56,126.55,126.55,2949.0,106.4532,106.4616,106.4532,106.4532,2949.0
2020-12-07 15:15:00,126.55,126.57,126.55,126.55,53882.0,106.4532,106.47,106.4532,106.4532,53882.0
2020-12-07 15:20:00,126.56,126.56,126.51,126.53,39507.0,106.4616,106.4616,106.4196,106.4364,39507.0
2020-12-07 15:25:00,126.53,126.53,126.5,126.51,62076.0,106.4364,106.4364,106.4112,106.4196,62076.0
2020-12-07 15:30:00,126.51,126.51,126.49,126.49,114564.0,106.4196,106.4196,106.4027,106.4027,114564.0
2020-12-07 15:35:00,126.49,126.52,126.49,126.51,128132.0,106.4027,106.428,106.4027,106.4196,128132.0
2020-12-07 15:40:00,126.51,126.54,126.51,126.53,109316.0,106.4196,106.4448,106.4196,106.4364,109316.0
2020-12-07 15:45:00,126.53,126.53,126.48,126.48,132754.0,106.4364,106.4364,106.3943,106.3943,132754.0
2020-12-07 15:50:00,126.48,126.5,126.47,126.5,215573.0,106.3943,106.4112,106.3859,106.4112,215573.0
2020-12-07 15:55:00,126.5,126.5,126.48,126.5,333388.0,106.4112,106.4112,106.3943,106.4112,333388.0
2020-12-08 09:30:00,126.71,126.73,126.61,126.69,15134.0,106.5878,106.6046,106.5037,106.571,15134.0
2020-12-08 09:35:00,126.69,126.7,126.69,126.7,2663.0,106.571,106.5794,106.571,106.5794,2663.0
2020-12-08 09:40:00,126.7,126.73,126.69,126.72,10117.0,106.5794,106.6046,106.571,106.5962,10117.0
2020-12-08 09:45:00,126.68,126.73,126.68,126.73,7080.0,106.5626,106.6046,106.5626,106.6046,7080.0
2020-12-08 09:50:00,126.73,126.76,126.72,126.73,26268.0,106.6046,106.6299,106.5962,106.6046,26268.0
2020-12-08 09:55:00,126.73,126.73,126.68,126.69,19136.0,106.6046,106.6046,106.5626,106.571,19136.0
2020-12-08 10:00:00,126.7,126.73,126.67,126.69,43460.0,106.5794,106.6046,106.5542,106.571,43460.0
2020-12-08 10:05:00,126.71,126.71,126.69,126.69,1960.0,106.5878,106.5878,106.571,106.571,1960.0
2020-12-08 10:10:00,126.68,126.69,126.66,126.69,13573.0,106.5626,106.571,106.5458,106.571,13573.0
2020-12-08 10:15:00,126.69,126.7,126.67,126.68,6570.0,106.571,106.5794,106.5542,106.5626,6570.0
2020-12-08 10:20:00,126.66,126.69,126.66,126.68,7305.0,106.5458,106.571,106.5458,106.5626,7305.0
2020-12-08 10:25:00,126.68,126.69,126.68,126.68,3518.0,106.5626,106.571,106.5626,106.5626,3518.0
2020-12-08 10:30:00,126.68,126.69,126.64,126.65,14179.0,106.5626,106.571,106.5289,106.5373,14179.0
2020-12-08 10:35:00,126.64,126.68,126.63,126.68,2350.0,106.5289,106.5626,106.5205,106.5626,2350.0
2020-12-08 10:40:00,126.68,126.68,126.64,126.64,6876.0,106.5626,106.5626,106.5289,106.5289,6876.0
2020-12-08 10:45:00,126.65,126.65,126.62,126.64,5951.0,106.5373,106.5373,106.5121,106.5289,5951.0
2020-12-08 10:50:00,126.63,126.64,126.61,126.62,3154.0,106.5205,106.5289,106.5037,106.5121,3154.0
2020-12-08 10:55:00,126.62,126.66,126.61,126.63,4651.0,106.5121,106.5458,106.5037,106.5205,4651.0
2020-12-08 11:00:00,126.62,126.65,126.62,126.65,16115.0,106.5121,106.5373,106.5121,106.5373,16115.0
2020-12-08 11:05:00,126.63,126.66,126.63,126.65,2155.0,106.5205,106.5458,106.5205,106.5373,2155.0
2020-12-08 11:10:00,126.66,126.66,126.64,126.65,5789.0,106.5458,106.5458,106.5289,106.5373,5789.0
2020-12-08 11:15:00,126.66,126.69,126.65,126.68,6203.0,106.5458,106.571,106.5373,106.5626,6203.0
2020-12-08 11:20:00,126.67,126.68,126.66,126.67,6506.0,106.5542,106.5626,106.5458,106.5542,6506.0
2020-12-08 11:25:00,126.67,126.68,126.65,126.67,7146.0,106.5542,106.5626,106.5373,106.5542,7146.0
2020-12-08 11:30:00,126.67,126.67,126.64,126.66,2982.0,106.5542,106.5542,106.5289,106.5458,2982.0
2020-12-08 11:35:00,126.66,126.66,126.62,126.63,8504.0,106.5458,106.5458,106.5121,106.5205,8504.0
2020-12-08 11:40:00,126.63,126.65,126.62,126.65,5342.0,106.5205,106.5373,106.5121,106.5373,5342.0
2020-12-08 11:45:00,126.65,126.65,126.63,126.65,4164.0,106.5373,106.5373,106.5205,106.5373,4164.0
2020-12-08 11:50:00,126.65,126.65,126.63,126.64,3331.0,106.5373,106.5373,106.5205,106.5289,3331.0
2020-12-08 11:55:00,126.65,126.68,126.64,126.68,33999.0,106.5373,106.5626,106.5289,106.5626,33999.0
2020-12-08 12:00:00,126.67,126.69,126.67,126.69,1511.0,106.5542,106.571,106.5542,106.571,1511.0
2020-12-08 12:05:00,126.69,126.7,126.68,126.7,3780.0,106.571,106.5794,106.5626,106.5794,3780.0
2020-12-08 12:10:00,126.7,126.7,126.68,126.69,2982.0,106.5794,106.5794,106.5626,106.571,2982.0
2020-12-08 12:15:00,126.69,126.7,126.68,126.7,3393.0,106.571,106.5794,106.5626,106.5794,3393.0
2020-12-08 12:20:00,126.7,126.7,126.68,126.69,17887.0,106.5794,106.5794,106.5626,106.571,17887.0
2020-12-08 12:25:00,126.69,126.7,126.68,126.69,5978.0,106.571,106.5794,106.5626,106.571,5978.0
2020-12-08 12:30:00,126.7,126.72,126.69,126.72,12647.0,106.5794,106.5962,106.571,106.5962,12647.0
2020-12-08 12:35:00,126.72,126.72,126.7,126.71,1358.0,106.5962,106.5962,106.5794,106.5878,1358.0
2020-12-08 12:40:00,126.72,126.73,126.71,126.72,5731.0,106.5962,106.6046,106.5878,106.5962,5731.0
2020-12-08 12:45:00,126.72,126.73,126.7,126.71,5570.0,106.5962,106.6046,106.5794,106.5878,5570.0
2020-12-08 12:50:00,126.72,126.73,126.7,126.73,6408.0,106.5962,106.6046,106.5794,106.6046,6408.0
2020-12-08 12:55:00,126.73,126.73,126.72,126.73,4384.0,106.6046,106.6046,106.5962,106.6046,4384.0
2020-12-08 13:00:00,126.73,126.75,126.72,126.73,6923.0,106.6046,106.6215,106.5962,106.6046,6923.0
2020-12-08 13:05:00,126.73,126.73,126.71,126.72,4465.0,106.6046,106.6046,106.5878,106.5962,4465.0
2020-12-08 13:10:00,126.71,126.72,126.7,126.71,9213.0,106.5878,106.5962,106.5794,106.5878,9213.0
2020-12-08 13:15:00,126.71,126.73,126.7,126.71,3947.0,106.5878,106.6046,106.5794,106.5878,3947.0
2020-12-08 13:20:00,126.71,126.72,126.7,126.72,4870.0,106.5878,106.5962,106.5794,106.5962,4870.0
2020-12-08 13:25:00,126.72,126.72,126.7,126.71,6538.0,106.5962,106.5962,106.5794,106.5878,6538.0
2020-12-08 13:30:00,126.71,126.72,126.7,126.71,3812.0,106.5878,106.5962,106.5794,106.5878,3812.0
2020-12-08 13:35:00,126.7,126.72,126.7,126.72,3338.0,106.5794,106.5962,106.5794,106.5962,3338.0
2020-12-08 13:40:00,126.71,126.76,126.71,126.75,5857.0,106.5878,106.6299,106.5878,106.6215,5857.0
2020-12-08 13:45:00,126.75,126.76,126.74,126.75,7431.0,106.6215,106.6299,106.613,106.6215,7431.0
2020-12-08 13:50:00,126.75,126.76,126.75,126.76,6923.0,106.6215,106.6299,106.6215,106.6299,6923.0
2020-12-08 13:55:00,126.76,126.76,126.75,126.76,4916.0,106.6299,106.6299,106.6215,106.6299,4916.0
2020-12-08 14:00:00,126.76,126.77,126.75,126.77,14331.0,106.6299,106.6383,106.6215,106.6383,14331.0
2020-12-08 14:05:00,126.77,126.78,126.77,126.77,5904.0,106.6383,106.6467,106.6383,106.6383,5904.0
2020-12-08 14:10:00,126.77,126.78,126.76,126.77,22026.0,106.6383,106.6467,106.6299,106.6383,22026.0
2020-12-08 14:15:00,126.77,126.79,126.76,126.77,14853.0,106.6383,106.6551,106.6299,106.6383,14853.0
2020-12-08 14:20:00,126.77,126.77,126.75,126.77,22918.0,106.6383,106.6383,106.6215,106.6383,22918.0
2020-12-08 14:25:00,126.77,126.77,126.75,126.75,11814.0,106.6383,106.6383,106.6215,106.6215,11814.0
2020-12-08 14:30:00,126.75,126.76,126.73,126.74,18312.0,106.6215,106.6299,106.6046,106.613,18312.0
2020-12-08 14:35:00,126.75,126.77,126.74,126.77,3472.0,106.6215,106.6383,106.613,106.6383,3472.0
2020-12-08 14:40:00,126.76,126.77,126.76,126.77,4084.0,106.6299,106.6383,106.6299,106.6383,4084.0
2020-12-08 14:45:00,126.77,126.8,126.76,126.8,34156.0,106.6383,106.6635,106.6299,106.6635,34156.0
2020-12-08 14:50:00,126.8,126.8,126.76,126.77,26381.0,106.6635,106.6635,106.6299,106.6383,26381.0
2020-12-08 14:55:00,126.78,126.79,126.75,126.77,22733.0,106.6467,106.6551,106.6215,106.6383,22733.0
2020-12-08 15:00:00,126.77,126.77,126.74,126.76,9914.0,106.6383,106.6383,106.613,106.6299,9914.0
2020-12-08 15:05:00,126.77,126.77,126.72,126.73,35290.0,106.6383,106.6383,106.5962,106.6046,35290.0
2020-12-08 15:10:00,126.73,126.74,126.71,126.73,13470.0,106.6046,106.613,106.5878,106.6046,13470.0
2020-12-08 15:15:00,126.73,126.73,126.7,126.71,7717.0,106.6046,106.6046,106.5794,106.5878,7717.0
2020-12-08 15:20:00,126.71,126.72,126.7,126.71,12938.0,106.5878,106.5962,106.5794,106.5878,12938.0
2020-12-08 15:25:00,126.71,126.71,126.69,126.7,37419.0,106.5878,106.5878,106.571,106.5794,37419.0
2020-12-08 15:30:00,126.7,126.7,126.68,126.69,11367.0,106.5794,106.5794,106.5626,106.571,11367.0
2020-12-08 15:35:00,126.69,126.71,126.68,126.7,8867.0,106.571,106.5878,106.5626,106.5794,8867.0
2020-12-08 15:40:00,126.71,126.71,126.69,126.69,16075.0,106.5878,106.5878,106.571,106.571,16075.0
2020-12-08 15:45:00,126.7,126.71,126.69,126.71,96632.0,106.5794,106.5878,106.571,106.5878,96632.0
2020-12-08 15:50:00,126.71,126.71,126.69,126.7,75423.0,106.5878,106.5878,106.571,106.5794,75423.0
2020-12-08 15:55:00,126.7,126.71,126.68,126.7,231420.0,106.5794,106.5878,106.5626,106.5794,231420.0
2020-12-09 09:30:00,126.67,126.67,126.61,126.63,24821.0,106.5542,106.5542,106.5037,106.5205,24821.0
2020-12-09 09:35:00,126.64,126.65,126.63,126.64,11030.0,106.5289,106.5373,106.5205,106.5289,11030.0
2020-12-09 09:40:00,126.62,126.62,126.58,126.59,18235.0,106.5121,106.5121,106.4785,106.4869,18235.0
2020-12-09 09:45:00,126.62,126.64,126.6,126.62,16557.0,106.5121,106.5289,106.4953,106.5121,16557.0
2020-12-09 09:50:00,126.61,126.63,126.61,126.63,4575.0,106.5037,106.5205,106.5037,106.5205,4575.0
2020-12-09 09:55:00,126.63,126.63,126.58,126.6,11951.0,106.5205,106.5205,106.4785,106.4953,11951.0
2020-12-09 10:00:00,126.6,126.63,126.57,126.62,55807.0,106.4953,106.5205,106.47,106.5121,55807.0
2020-12-09 10:05:00,126.62,126.64,126.61,126.64,11413.0,106.5121,106.5289,106.5037,106.5289,11413.0
2020-12-09 10:10:00,126.64,126.67,126.64,126.64,52289.0,106.5289,106.5542,106.5289,106.5289,52289.0
2020-12-09 10:15:00,126.64,126.65,126.6,126.61,25290.0,106.5289,106.5373,106.4953,106.5037,25290.0
2020-12-09 10:20:00,126.62,126.64,126.61,126.63,3018.0,106.5121,106.5289,106.5037,106.5205,3018.0
2020-12-09 10:25:00,126.63,126.63,126.58,126.61,34387.0,106.5205,106.5205,106.4785,106.5037,34387.0
2020-12-09 10:30:00,126.61,126.63,126.59,126.6,10456.0,106.5037,106.5205,106.4869,106.4953,10456.0
2020-12-09 10:35:00,126.61,126.62,126.58,126.59,9460.0,106.5037,106.5121,106.4785,106.4869,9460.0
2020-12-09 10:40:00,126.59,126.61,126.58,126.61,4287.0,106.4869,106.5037,106.4785,106.5037,4287.0
2020-12-09 10:45:00,126.6,126.61,126.58,126.59,6374.0,106.4953,106.5037,106.4785,106.4869,6374.0
2020-12-09 10:50:00,126.6,126.62,126.6,126.61,15236.0,106.4953,106.5121,106.4953,106.5037,15236.0
2020-12-09 10:55:00,126.6,126.63,126.6,126.63,10210.0,106.4953,106.5205,106.4953,106.5205,10210.0
2020-12-09 11:00:00,126.64,126.64,126.6,126.61,35521.0,106.5289,106.5289,106.4953,106.5037,35521.0
2020-12-09 11:05:00,126.6,126.61,126.59,126.61,5514.0,106.4953,106.5037,106.4869,106.5037,5514.0
2020-12-09 11:10:00,126.61,126.64,126.6,126.64,2847.0,106.5037,106.5289,106.4953,106.5289,2847.0
2020-12-09 11:15:00,126.63,126.64,126.63,126.64,2626.0,106.5205,106.5289,106.5205,106.5289,2626.0
2020-12-09 11:20:00,126.64,126.64,126.62,126.63,10759.0,106.5289,106.5289,106.5121,106.5205,10759.0
2020-12-09 11:25:00,126.63,126.64,126.62,126.64,4975.0,106.5205,106.5289,106.5121,106.5289,4975.0
2020-12-09 11:30:00,126.63,126.65,126.61,126.62,20626.0,106.5205,106.5373,106.5037,106.5121,20626.0
2020-12-09 11:35:00,126.62,126.63,126.59,126.6,20395.0,106.5121,106.5205,106.4869,106.4953,20395.0
2020-12-09 11:40:00,126.6,126.6,126.58,126.59,4058.0,106.4953,106.4953,106.4785,106.4869,4058.0
2020-12-09 11:45:00,126.59,126.6,126.57,126.58,4339.0,106.4869,106.4953,106.47,106.4785,4339.0
2020-12-09 11:50:00,126.59,126.59,126.56,126.57,5679.0,106.4869,106.4869,106.4616,106.47,5679.0
2020-12-09 11:55:00,126.57,126.58,126.56,126.57,18984.0,106.47,106.4785,106.4616,106.47,18984.0
2020-12-09 12:00:00,126.57,126.57,126.55,126.56,3132.0,106.47,106.47,106.4532,106.4616,3132.0
2020-12-09 12:05:00,126.57,126.57,126.55,126.57,5310.0,106.47,106.47,106.4532,106.47,5310.0
2020-12-09 12:10:00,126.58,126.59,126.57,126.59,867.0,106.4785,106.4869,106.47,106.4869,867.0
2020-12-09 12:15:00,126.6,126.62,126.6,126.61,10655.0,106.4953,106.5121,106.4953,106.5037,10655.0
2020-12-09 12:20:00,126.61,126.62,126.59,126.6,7096.0,106.5037,106.5121,106.4869,106.4953,7096.0
2020-12-09 12:25:00,126.6,126.61,126.59,126.61,6796.0,106.4953,106.5037,106.4869,106.5037,6796.0
2020-12-09 12:30:00,126.6,126.61,126.59,126.6,7498.0,106.4953,106.5037,106.4869,106.4953,7498.0
2020-12-09 12:35:00,126.6,126.61,126.58,126.59,16533.0,106.4953,106.5037,106.4785,106.4869,16533.0
2020-12-09 12:40:00,126.59,126.59,126.55,126.57,17589.0,106.4869,106.4869,106.4532,106.47,17589.0
2020-12-09 12:45:00,126.56,126.57,126.56,126.57,12273.0,106.4616,106.47,106.4616,106.47,12273.0
2020-12-09 12:50:00,126.57,126.6,126.57,126.58,22807.0,106.47,106.4953,106.47,106.4785,22807.0
2020-12-09 12:55:00,126.57,126.58,126.55,126.56,9449.0,106.47,106.4785,106.4532,106.4616,9449.0
2020-12-09 13:00:00,126.56,126.58,126.54,126.55,24609.0,106.4616,106.4785,106.4448,106.4532,24609.0
2020-12-09 13:05:00,126.55,126.56,126.52,126.53,16204.0,106.4532,106.4616,106.428,106.4364,16204.0
2020-12-09 13:10:00,126.53,126.53,126.51,126.52,4574.0,106.4364,106.4364,106.4196,106.428,4574.0
2020-12-09 13:15:00,126.52,126.55,126.52,126.55,3815.0,106.428,106.4532,106.428,106.4532,3815.0
2020-12-09 13:20:00,126.55,126.59,126.55,126.59,9980.0,106.4532,106.4869,106.4532,106.4869,9980.0
2020-12-09 13:25:00,126.58,126.61,126.58,126.6,7698.0,106.4785,106.5037,106.4785,106.4953,7698.0
2020-12-09 13:30:00,126.61,126.68,126.6,126.67,109587.0,106.5037,106.5626,106.4953,106.5542,109587.0
2020-12-09 13:35:00,126.67,126.68,126.61,126.61,53208.0,106.5542,106.5626,106.5037,106.5037,53208.0
2020-12-09 13:40:00,126.62,126.64,126.6,126.62,10837.0,106.5121,106.5289,106.4953,106.5121,10837.0
2020-12-09 13:45:00,126.63,126.63,126.59,126.6,18759.0,106.5205,106.5205,106.4869,106.4953,18759.0
2020-12-09 13:50:00,126.6,126.63,126.59,126.63,3920.0,106.4953,106.5205,106.4869,106.5205,3920.0
2020-12-09 13:55:00,126.63,126.66,126.63,126.65,10055.0,106.5205,106.5458,106.5205,106.5373,10055.0
2020-12-09 14:00:00,126.66,126.66,126.6,126.61,43110.0,106.5458,106.5458,106.4953,106.5037,43110.0
2020-12-09 14:05:00,126.6,126.61,126.58,126.59,15652.0,106.4953,106.5037,106.4785,106.4869,15652.0
2020-12-09 14:10:00,126.59,126.63,126.59,126.6,19006.0,106.4869,106.5205,106.4869,106.4953,19006.0
2020-12-09 14:15:00,126.62,126.62,126.59,126.59,67398.0,106.5121,106.5121,106.4869,106.4869,67398.0
2020-12-09 14:20:00,126.6,126.62,126.59,126.6,33205.0,106.4953,106.5121,106.4869,106.4953,33205.0
2020-12-09 14:25:00,126.61,126.62,126.6,126.6,63425.0,106.5037,106.5121,106.4953,106.4953,63425.0
2020-12-09 14:30:00,126.61,126.63,126.59,126.62,32446.0,106.5037,106.5205,106.4869,106.5121,32446.0
2020-12-09 14:35:00,126.62,126.64,126.61,126.64,19291.0,106.5121,106.5289,106.5037,106.5289,19291.0
2020-12-09 14:40:00,126.63,126.67,126.63,126.65,62320.0,106.5205,106.5542,106.5205,106.5373,62320.0
2020-12-09 14:45:00,126.65,126.66,126.63,126.64,21984.0,106.5373,106.5458,106.5205,106.5289,21984.0
2020-12-09 14:50:00,126.64,126.66,126.62,126.63,18036.0,106.5289,106.5458,106.5121,106.5205,18036.0
2020-12-09 14:55:00,126.63,126.63,126.6,126.61,53805.0,106.5205,106.5205,106.4953,106.5037,53805.0
2020-12-09 15:00:00,126.61,126.61,126.59,126.61,5476.0,106.5037,106.5037,106.4869,106.5037,5476.0
2020-12-09 15:05:00,126.6,126.6,126.57,126.59,15486.0,106.4953,106.4953,106.47,106.4869,15486.0
2020-12-09 15:10:00,126.59,126.61,126.59,126.6,6165.0,106.4869,106.5037,106.4869,106.4953,6165.0
2020-12-09 15:15:00,126.6,126.6,126.59,126.59,36748.0,106.4953,106.4953,106.4869,106.4869,36748.0
2020-12-09 15:20:00,126.6,126.6,126.57,126.58,21693.0,106.4953,106.4953,106.47,106.4785,21693.0
2020-12-09 15:25:00,126.58,126.6,126.57,126.6,36743.0,106.4785,106.4953,106.47,106.4953,36743.0
2020-12-09 15:30:00,126.6,126.6,126.58,126.6,9362.0,106.4953,106.4953,106.4785,106.4953,9362.0
2020-12-09 15:35:00,126.6,126.61,126.59,126.59,13823.0,106.4953,106.5037,106.4869,106.4869,13823.0
2020-12-09 15:40:00,126.59,126.6,126.58,126.6,67692.0,106.4869,106.4953,106.4785,106.4953,67692.0
2020-12-09 15:45:00,126.59,126.59,126.57,126.57,44049.0,106.4869,106.4869,106.47,106.47,44049.0
2020-12-09 15:50:00,126.57,126.59,126.57,126.58,44757.0,106.47,106.4869,106.47,106.4785,44757.0
2020-12-09 15:55:00,126.58,126.59,126.55,126.56,171170.0,106.4785,106.4869,106.4532,106.4616,171170.0
2020-12-10 09:30:00,126.69,126.69,126.65,126.67,20760.0,106.571,106.571,106.5373,106.5542,20760.0
2020-12-10 09:35:00,126.67,126.7,126.65,126.66,6470.0,106.5542,106.5794,106.5373,106.5458,6470.0
2020-12-10 09:40:00,126.65,126.7,126.64,126.68,14706.0,106.5373,106.5794,106.5289,106.5626,14706.0
2020-12-10 09:45:00,126.68,126.7,126.67,126.67,50770.0,106.5626,106.5794,106.5542,106.5542,50770.0
2020-12-10 09:50:00,126.67,126.71,126.66,126.7,10164.0,106.5542,106.5878,106.5458,106.5794,10164.0
2020-12-10 09:55:00,126.7,126.71,126.67,126.68,4476.0,106.5794,106.5878,106.5542,106.5626,4476.0
2020-12-10 10:00:00,126.68,126.71,126.68,126.7,6594.0,106.5626,106.5878,106.5626,106.5794,6594.0
2020-12-10 10:05:00,126.7,126.73,126.69,126.73,23867.0,106.5794,106.6046,106.571,106.6046,23867.0
2020-12-10 10:10:00,126.73,126.76,126.72,126.76,32603.0,106.6046,106.6299,106.5962,106.6299,32603.0
2020-12-10 10:15:00,126.76,126.76,126.74,126.74,21135.0,106.6299,106.6299,106.613,106.613,21135.0
2020-12-10 10:20:00,126.74,126.74,126.69,126.7,21302.0,106.613,106.613,106.571,106.5794,21302.0
2020-12-10 10:25:00,126.7,126.71,126.69,126.71,15354.0,106.5794,106.5878,106.571,106.5878,15354.0
2020-12-10 10:30:00,126.7,126.71,126.67,126.69,17216.0,106.5794,106.5878,106.5542,106.571,17216.0
2020-12-10 10:35:00,126.7,126.71,126.67,126.69,8586.0,106.5794,106.5878,106.5542,106.571,8586.0
2020-12-10 10:40:00,126.68,126.7,126.67,126.69,5326.0,106.5626,106.5794,106.5542,106.571,5326.0
2020-12-10 10:45:00,126.7,126.7,126.67,126.69,7544.0,106.5794,106.5794,106.5542,106.571,7544.0
2020-12-10 10:50:00,126.69,126.69,126.65,126.67,7781.0,106.571,106.571,106.5373,106.5542,7781.0
2020-12-10 10:55:00,126.66,126.67,126.65,126.67,9729.0,106.5458,106.5542,106.5373,106.5542,9729.0
2020-12-10 11:00:00,126.66,126.69,126.65,126.69,24109.0,106.5458,106.571,106.5373,106.571,24109.0
2020-12-10 11:05:00,126.69,126.71,126.66,126.71,14738.0,106.571,106.5878,106.5458,106.5878,14738.0
2020-12-10 11:10:00,126.71,126.72,126.7,126.71,12030.0,106.5878,106.5962,106.5794,106.5878,12030.0
2020-12-10 11:15:00,126.72,126.72,126.69,126.7,12251.0,106.5962,106.5962,106.571,106.5794,12251.0
2020-12-10 11:20:00,126.7,126.73,126.69,126.72,17016.0,106.5794,106.6046,106.571,106.5962,17016.0
2020-12-10 11:25:00,126.72,126.72,126.71,126.72,9996.0,106.5962,106.5962,106.5878,106.5962,9996.0
2020-12-10 11:30:00,126.72,126.72,126.7,126.72,9934.0,106.5962,106.5962,106.5794,106.5962,9934.0
2020-12-10 11:35:00,126.72,126.73,126.7,126.71,10599.0,106.5962,106.6046,106.5794,106.5878,10599.0
2020-12-10 11:40:00,126.71,126.71,126.69,126.71,15364.0,106.5878,106.5878,106.571,106.5878,15364.0
2020-12-10 11:45:00,126.71,126.71,126.7,126.7,8590.0,106.5878,106.5878,106.5794,106.5794,8590.0
2020-12-10 11:50:00,126.71,126.76,126.7,126.75,27608.0,106.5878,106.6299,106.5794,106.6215,27608.0
2020-12-10 11:55:00,126.75,126.75,126.7,126.71,16111.0,106.6215,106.6215,106.5794,106.5878,16111.0
2020-12-10 12:00:00,126.71,126.72,126.7,126.71,7595.0,106.5878,106.5962,106.5794,106.5878,7595.0
2020-12-10 12:05:00,126.71,126.71,126.68,126.69,25109.0,106.5878,106.5878,106.5626,106.571,25109.0
2020-12-10 12:10:00,126.68,126.69,126.67,126.69,11874.0,106.5626,106.571,106.5542,106.571,11874.0
2020-12-10 12:15:00,126.68,126.69,126.67,126.69,14119.0,106.5626,106.571,106.5542,106.571,14119.0
2020-12-10 12:20:00,126.68,126.68,126.66,126.67,7782.0,106.5626,106.5626,106.5458,106.5542,7782.0
2020-12-10 12:25:00,126.67,126.67,126.66,126.67,7534.0,106.5542,106.5542,106.5458,106.5542,7534.0
2020-12-10 12:30:00,126.67,126.69,126.66,126.68,9527.0,106.5542,106.571,106.5458,106.5626,9527.0
2020-12-10 12:35:00,126.68,126.68,126.67,126.68,4294.0,106.5626,106.5626,106.5542,106.5626,4294.0
2020-12-10 12:40:00,126.67,126.68,126.65,126.66,7966.0,106.5542,106.5626,106.5373,106.5458,7966.0
2020-12-10 12:45:00,126.65,126.67,126.65,126.67,8778.0,106.5373,106.5542,106.5373,106.5542,8778.0
2020-12-10 12:50:00,126.68,126.7,126.67,126.69,11375.0,106.5626,106.5794,106.5542,106.571,11375.0
2020-12-10 12:55:00,126.68,126.69,126.62,126.62,9098.0,106.5626,106.571,106.5121,106.5121,9098.0
2020-12-10 13:00:00,126.62,126.77,126.62,126.76,73299.0,106.5121,106.6383,106.5121,106.6299,73299.0
2020-12-10 13:05:00,126.77,126.77,126.71,126.72,7636.0,106.6383,106.6383,106.5878,106.5962,7636.0
2020-12-10 13:10:00,126.71,126.73,126.7,126.73,8699.0,106.5878,106.6046,106.5794,106.6046,8699.0
2020-12-10 13:15:00,126.72,126.75,126.72,126.75,6945.0,106.5962,106.6215,106.5962,106.6215,6945.0
2020-12-10 13:20:00,126.74,126.82,126.74,126.81,31575.0,106.613,106.6803,106.613,106.6719,31575.0
2020-12-10 13:25:00,126.81,126.83,126.78,126.83,8125.0,106.6719,106.6888,106.6467,106.6888,8125.0
2020-12-10 13:30:00,126.83,126.84,126.78,126.79,16832.0,106.6888,106.6972,106.6467,106.6551,16832.0
2020-12-10 13:35:00,126.79,126.83,126.78,126.8,44272.0,106.6551,106.6888,106.6467,106.6635,44272.0
2020-12-10 13:40:00,126.8,126.81,126.77,126.78,31652.0,106.6635,106.6719,106.6383,106.6467,31652.0
2020-12-10 13:45:00,126.78,126.79,126.77,126.78,3718.0,106.6467,106.6551,106.6383,106.6467,3718.0
2020-12-10 13:50:00,126.78,126.8,126.78,126.79,6927.0,106.6467,106.6635,106.6467,106.6551,6927.0
2020-12-10 13:55:00,126.8,126.8,126.76,126.77,41138.0,106.6635,106.6635,106.6299,106.6383,41138.0
2020-12-10 14:00:00,126.77,126.8,126.76,126.78,17455.0,106.6383,106.6635,106.6299,106.6467,17455.0
2020-12-10 14:05:00,126.77,126.77,126.75,126.76,3564.0,106.6383,106.6383,106.6215,106.6299,3564.0
2020-12-10 14:10:00,126.75,126.78,126.75,126.78,16632.0,106.6215,106.6467,106.6215,106.6467,16632.0
2020-12-10 14:15:00,126.78,126.78,126.76,126.78,9628.0,106.6467,106.6467,106.6299,106.6467,9628.0
2020-12-10 14:20:00,126.79,126.8,126.77,126.79,9918.0,106.6551,106.6635,106.6383,106.6551,9918.0
2020-12-10 14:25:00,126.79,126.79,126.77,126.77,3358.0,106.6551,106.6551,106.6383,106.6383,3358.0
2020-12-10 14:30:00,126.78,126.78,126.77,126.78,4167.0,106.6467,106.6467,106.6383,106.6467,4167.0
2020-12-10 14:35:00,126.78,126.8,126.78,126.78,14263.0,106.6467,106.6635,106.6467,106.6467,14263.0
2020-12-10 14:40:00,126.77,126.81,126.77,126.81,4400.0,106.6383,106.6719,106.6383,106.6719,4400.0
2020-12-10 14:45:00,126.81,126.84,126.81,126.82,19467.0,106.6719,106.6972,106.6719,106.6803,19467.0
2020-12-10 14:50:00,126.82,126.85,126.77,126.77,26976.0,106.6803,106.7056,106.6383,106.6383,26976.0
2020-12-10 14:55:00,126.76,126.81,126.76,126.81,16310.0,106.6299,106.6719,106.6299,106.6719,16310.0
2020-12-10 15:00:00,126.78,126.78,126.75,126.77,8190.0,106.6467,106.6467,106.6215,106.6383,8190.0
2020-12-10 15:05:00,126.77,126.8,126.76,126.79,8339.0,106.6383,106.6635,106.6299,106.6551,8339.0
2020-12-10 15:10:00,126.79,126.79,126.76,126.78,7520.0,106.6551,106.6551,106.6299,106.6467,7520.0
2020-12-10 15:15:00,126.78,126.8,126.77,126.8,31134.0,106.6467,106.6635,106.6383,106.6635,31134.0
2020-12-10 15:20:00,126.79,126.8,126.77,126.8,38421.0,106.6551,106.6635,106.6383,106.6635,38421.0
2020-12-10 15:25:00,126.8,126.81,126.8,126.81,26460.0,106.6635,106.6719,106.6635,106.6719,26460.0
2020-12-10 15:30:00,126.81,126.82,126.8,126.8,73629.0,106.6719,106.6803,106.6635,106.6635,73629.0
2020-12-10 15:35:00,126.8,126.82,126.79,126.8,69907.0,106.6635,106.6803,106.6551,106.6635,69907.0
2020-12-10 15:40:00,126.8,126.8,126.78,126.79,75627.0,106.6635,106.6635,106.6467,106.6551,75627.0
2020-12-10 15:45:00,126.79,126.81,126.78,126.81,74505.0,106.6551,106.6719,106.6467,106.6719,74505.0
2020-12-10 15:50:00,126.81,126.81,126.79,126.81,98314.0,106.6719,106.6719,106.6551,106.6719,98314.0
2020-12-10 15:55:00,126.81,126.83,126.8,126.83,301464.0,106.6719,106.6888,106.6635,106.6888,301464.0
2020-12-11 09:30:00,126.85,126.88,126.83,126.88,30861.0,106.7056,106.7308,106.6888,106.7308,30861.0
2020-12-11 09:35:00,126.87,126.9,126.86,126.88,6502.0,106.7224,106.7476,106.714,106.7308,6502.0
2020-12-11 09:40:00,126.87,126.92,126.87,126.92,5244.0,106.7224,106.7645,106.7224,106.7645,5244.0
2020-12-11 09:45:00,126.92,126.93,126.9,126.91,2432.0,106.7645,106.7729,106.7476,106.756,2432.0
2020-12-11 09:50:00,126.9,126.92,126.87,126.91,23715.0,106.7476,106.7645,106.7224,106.756,23715.0
2020-12-11 09:55:00,126.91,126.92,126.9,126.91,5721.0,106.756,106.7645,106.7476,106.756,5721.0
2020-12-11 10:00:00,126.92,126.92,126.85,126.86,15057.0,106.7645,106.7645,106.7056,106.714,15057.0
2020-12-11 10:05:00,126.86,126.88,126.85,126.88,5571.0,106.714,106.7308,106.7056,106.7308,5571.0
2020-12-11 10:10:00,126.88,126.9,126.88,126.9,3590.0,106.7308,106.7476,106.7308,106.7476,3590.0
2020-12-11 10:15:00,126.9,126.91,126.89,126.9,601.0,106.7476,106.756,106.7392,106.7476,601.0
2020-12-11 10:20:00,126.89,126.9,126.87,126.88,5513.0,106.7392,106.7476,106.7224,106.7308,5513.0
2020-12-11 10:25:00,126.88,126.88,126.84,126.85,13948.0,106.7308,106.7308,106.6972,106.7056,13948.0
2020-12-11 10:30:00,126.86,126.86,126.84,126.86,2500.0,106.714,106.714,106.6972,106.714,2500.0
2020-12-11 10:35:00,126.86,126.9,126.86,126.89,5984.0,106.714,106.7476,106.714,106.7392,5984.0
2020-12-11 10:40:00,126.88,126.9,126.87,126.9,7197.0,106.7308,106.7476,106.7224,106.7476,7197.0
2020-12-11 10:45:00,126.9,126.9,126.88,126.89,14105.0,106.7476,106.7476,106.7308,106.7392,14105.0
2020-12-11 10:50:00,126.89,126.91,126.89,126.9,9072.0,106.7392,106.756,106.7392,106.7476,9072.0
2020-12-11 10:55:00,126.91,126.93,126.9,126.92,22222.0,106.756,106.7729,106.7476,106.7645,22222.0
2020-12-11 11:00:00,126.93,126.93,126.9,126.92,15159.0,106.7729,106.7729,106.7476,106.7645,15159.0
2020-12-11 11:05:00,126.92,126.92,126.89,126.9,30452.0,106.7645,106.7645,106.7392,106.7476,30452.0
2020-12-11 11:10:00,126.89,126.89,126.86,126.87,9811.0,106.7392,106.7392,106.714,106.7224,9811.0
2020-12-11 11:15:00,126.87,126.87,126.84,126.85,15894.0,106.7224,106.7224,106.6972,106.7056,15894.0
2020-12-11 11:20:00,126.85,126.85,126.83,126.84,14396.0,106.7056,106.7056,106.6888,106.6972,14396.0
2020-12-11 11:25:00,126.84,126.85,126.83,126.85,8741.0,106.6972,106.7056,106.6888,106.7056,8741.0
2020-12-11 11:30:00,126.85,126.86,126.81,126.82,19445.0,106.7056,106.714,106.6719,106.6803,19445.0
2020-12-11 11:35:00,126.83,126.83,126.81,126.82,16757.0,106.6888,106.6888,106.6719,106.6803,16757.0
2020-12-11 11:40:00,126.81,126.82,126.79,126.81,16617.0,106.6719,106.6803,106.6551,106.6719,16617.0
2020-12-11 11:45:00,126.81,126.83,126.8,126.82,11974.0,106.6719,106.6888,106.6635,106.6803,11974.0
2020-12-11 11:50:00,126.81,126.82,126.8,126.81,8465.0,106.6719,106.6803,106.6635,106.6719,8465.0
2020-12-11 11:55:00,126.81,126.82,126.8,126.81,14681.0,106.6719,106.6803,106.6635,106.6719,14681.0
2020-12-11 12:00:00,126.81,126.81,126.8,126.81,3980.0,106.6719,106.6719,106.6635,106.6719,3980.0
2020-12-11 12:05:00,126.81,126.81,126.79,126.8,5746.0,106.6719,106.6719,106.6551,106.6635,5746.0
2020-12-11 12:10:00,126.8,126.81,126.78,126.81,12997.0,106.6635,106.6719,106.6467,106.6719,12997.0
2020-12-11 12:15:00,126.81,126.81,126.77,126.78,12872.0,106.6719,106.6719,106.6383,106.6467,12872.0
2020-12-11 12:20:00,126.78,126.81,126.78,126.79,10671.0,106.6467,106.6719,106.6467,106.6551,10671.0
2020-12-11 12:25:00,126.79,126.79,126.77,126.78,19015.0,106.6551,106.6551,106.6383,106.6467,19015.0
2020-12-11 12:30:00,126.78,126.78,126.77,126.78,7473.0,106.6467,106.6467,106.6383,106.6467,7473.0
2020-12-11 12:35:00,126.78,126.78,126.77,126.78,9843.0,106.6467,106.6467,106.6383,106.6467,9843.0
2020-12-11 12:40:00,126.77,126.78,126.77,126.78,9493.0,106.6383,106.6467,106.6383,106.6467,9493.0
2020-12-11 12:45:00,126.78,126.79,126.76,126.78,18925.0,106.6467,106.6551,106.6299,106.6467,18925.0
2020-12-11 12:50:00,126.78,126.79,126.76,126.78,13810.0,106.6467,106.6551,106.6299,106.6467,13810.0
2020-12-11 12:55:00,126.78,126.78,126.75,126.75,15295.0,106.6467,106.6467,106.6215,106.6215,15295.0
2020-12-11 13:00:00,126.75,126.75,126.7,126.72,30360.0,106.6215,106.6215,106.5794,106.5962,30360.0
2020-12-11 13:05:00,126.71,126.75,126.71,126.75,20029.0,106.5878,106.6215,106.5878,106.6215,20029.0
2020-12-11 13:10:00,126.75,126.76,126.75,126.75,15733.0,106.6215,106.6299,106.6215,106.6215,15733.0
2020-12-11 13:15:00,126.75,126.78,126.72,126.77,21876.0,106.6215,106.6467,106.5962,106.6383,21876.0
2020-12-11 13:20:00,126.77,126.79,126.77,126.79,22836.0,106.6383,106.6551,106.6383,106.6551,22836.0
2020-12-11 13:25:00,126.79,126.8,126.78,126.8,9805.0,106.6551,106.6635,106.6467,106.6635,9805.0
2020-12-11 13:30:00,126.79,126.8,126.79,126.8,13425.0,106.6551,106.6635,106.6551,106.6635,13425.0
2020-12-11 13:35:00,126.8,126.83,126.79,126.82,26139.0,106.6635,106.6888,106.6551,106.6803,26139.0
2020-12-11 13:40:00,126.83,126.83,126.75,126.76,39754.0,106.6888,106.6888,106.6215,106.6299,39754.0
2020-12-11 13:45:00,126.76,126.77,126.75,126.75,16049.0,106.6299,106.6383,106.6215,106.6215,16049.0
2020-12-11 13:50:00,126.75,126.76,126.74,126.75,8700.0,106.6215,106.6299,106.613,106.6215,8700.0
2020-12-11 13:55:00,126.75,126.76,126.73,126.74,9282.0,106.6215,106.6299,106.6046,106.613,9282.0
2020-12-11 14:00:00,126.75,126.76,126.72,126.73,3783.0,106.6215,106.6299,106.5962,106.6046,3783.0
2020-12-11 14:05:00,126.73,126.74,126.72,126.73,3907.0,106.6046,106.613,106.5962,106.6046,3907.0
2020-12-11 14:10:00,126.75,126.76,126.74,126.76,1543.0,106.6215,106.6299,106.613,106.6299,1543.0
2020-12-11 14:15:00,126.75,126.76,126.74,126.75,5476.0,106.6215,106.6299,106.613,106.6215,5476.0
2020-12-11 14:20:00,126.74,126.76,126.74,126.74,18488.0,106.613,106.6299,106.613,106.613,18488.0
2020-12-11 14:25:00,126.75,126.76,126.74,126.75,7839.0,106.6215,106.6299,106.613,106.6215,7839.0
2020-12-11 14:30:00,126.74,126.77,126.72,126.75,2183.0,106.613,106.6383,106.5962,106.6215,2183.0
2020-12-11 14:35:00,126.76,126.76,126.74,126.75,5957.0,106.6299,106.6299,106.613,106.6215,5957.0
2020-12-11 14:40:00,126.74,126.75,126.72,126.72,13547.0,106.613,106.6215,106.5962,106.5962,13547.0
2020-12-11 14:45:00,126.73,126.75,126.72,126.75,4069.0,106.6046,106.6215,106.5962,106.6215,4069.0
2020-12-11 14:50:00,126.75,126.78,126.74,126.76,4226.0,106.6215,106.6467,106.613,106.6299,4226.0
2020-12-11 14:55:00,126.77,126.81,126.75,126.8,29252.0,106.6383,106.6719,106.6215,106.6635,29252.0
2020-12-11 15:00:00,126.81,126.81,126.79,126.8,13029.0,106.6719,106.6719,106.6551,106.6635,13029.0
2020-12-11 15:05:00,126.81,126.81,126.8,126.8,4705.0,106.6719,106.6719,106.6635,106.6635,4705.0
2020-12-11 15:10:00,126.8,126.81,126.79,126.81,10334.0,106.6635,106.6719,106.6551,106.6719,10334.0
2020-12-11 15:15:00,126.81,126.81,126.8,126.81,6655.0,106.6719,106.6719,106.6635,106.6719,6655.0
2020-12-11 15:20:00,126.81,126.81,126.79,126.8,11735.0,106.6719,106.6719,106.6551,106.6635,11735.0
2020-12-11 15:25:00,126.8,126.81,126.78,126.79,19692.0,106.6635,106.6719,106.6467,106.6551,19692.0
2020-12-11 15:30:00,126.79,126.8,126.78,126.8,17436.0,106.6551,106.6635,106.6467,106.6635,17436.0
2020-12-11 15:35:00,126.8,126.83,126.8,126.83,20774.0,106.6635,106.6888,106.6635,106.6888,20774.0
2020-12-11 15:40:00,126.83,126.83,126.81,126.82,2239.0,106.6888,106.6888,106.6719,106.6803,2239.0
2020-12-11 15:45:00,126.82,126.84,126.81,126.83,16741.0,106.6803,106.6972,106.6719,106.6888,16741.0
2020-12-11 15:50:00,126.82,126.85,126.82,126.84,22823.0,106.6803,106.7056,106.6803,106.6972,22823.0
2020-12-11 15:55:00,126.84,126.86,126.83,126.83,76267.0,106.6972,106.714,106.6888,106.6888,76267.0
2020-12-14 09:30:00,126.68,126.68,126.63,126.64,20967.0,106.5626,106.5626,106.5205,106.5289,20967.0
2020-12-14 09:35:00,126.64,126.64,126.58,126.58,10146.0,106.5289,106.5289,106.4785,106.4785,10146.0
2020-12-14 09:40:00,126.59,126.63,126.57,126.62,14224.0,106.4869,106.5205,106.47,106.5121,14224.0
2020-12-14 09:45:00,126.63,126.66,126.62,126.64,20834.0,106.5205,106.5458,106.5121,106.5289,20834.0
2020-12-14 09:50:00,126.65,126.68,126.64,126.65,5270.0,106.5373,106.5626,106.5289,106.5373,5270.0
2020-12-14 09:55:00,126.65,126.69,126.64,126.69,19334.0,106.5373,106.571,106.5289,106.571,19334.0
2020-12-14 10:00:00,126.69,126.7,126.67,126.67,20928.0,106.571,106.5794,106.5542,106.5542,20928.0
2020-12-14 10:05:00,126.68,126.69,126.65,126.68,35923.0,106.5626,106.571,106.5373,106.5626,35923.0
2020-12-14 10:10:00,126.68,126.69,126.65,126.65,24062.0,106.5626,106.571,106.5373,106.5373,24062.0
2020-12-14 10:15:00,126.67,126.67,126.65,126.66,2894.0,106.5542,106.5542,106.5373,106.5458,2894.0
2020-12-14 10:20:00,126.66,126.67,126.63,126.64,7515.0,106.5458,106.5542,106.5205,106.5289,7515.0
2020-12-14 10:25:00,126.65,126.67,126.63,126.67,8212.0,106.5373,106.5542,106.5205,106.5542,8212.0
2020-12-14 10:30:00,126.65,126.7,126.64,126.69,12735.0,106.5373,106.5794,106.5289,106.571,12735.0
2020-12-14 10:35:00,126.71,126.74,126.7,126.73,6201.0,106.5878,106.613,106.5794,106.6046,6201.0
2020-12-14 10:40:00,126.73,126.75,126.72,126.73,14876.0,106.6046,106.6215,106.5962,106.6046,14876.0
2020-12-14 10:45:00,126.74,126.75,126.69,126.7,63958.0,106.613,106.6215,106.571,106.5794,63958.0
2020-12-14 10:50:00,126.69,126.7,126.69,126.7,4418.0,106.571,106.5794,106.571,106.5794,4418.0
2020-12-14 10:55:00,126.71,126.72,126.69,126.7,8824.0,106.5878,106.5962,106.571,106.5794,8824.0
2020-12-14 11:00:00,126.69,126.73,126.68,126.71,12909.0,106.571,106.6046,106.5626,106.5878,12909.0
2020-12-14 11:05:00,126.71,126.73,126.69,126.73,13790.0,106.5878,106.6046,106.571,106.6046,13790.0
2020-12-14 11:10:00,126.73,126.74,126.71,126.73,25059.0,106.6046,106.613,106.5878,106.6046,25059.0
2020-12-14 11:15:00,126.73,126.73,126.71,126.72,7885.0,106.6046,106.6046,106.5878,106.5962,7885.0
2020-12-14 11:20:00,126.71,126.76,126.71,126.75,43663.0,106.5878,106.6299,106.5878,106.6215,43663.0
2020-12-14 11:25:00,126.75,126.76,126.73,126.75,6686.0,106.6215,106.6299,106.6046,106.6215,6686.0
2020-12-14 11:30:00,126.75,126.79,126.74,126.79,6509.0,106.6215,106.6551,106.613,106.6551,6509.0
2020-12-14 11:35:00,126.78,126.79,126.77,126.78,5165.0,106.6467,106.6551,106.6383,106.6467,5165.0
2020-12-14 11:40:00,126.78,126.8,126.77,126.79,4919.0,106.6467,106.6635,106.6383,106.6551,4919.0
2020-12-14 11:45:00,126.79,126.79,126.77,126.77,2972.0,106.6551,106.6551,106.6383,106.6383,2972.0
2020-12-14 11:50:00,126.77,126.78,126.76,126.77,1721.0,106.6383,106.6467,106.6299,106.6383,1721.0
2020-12-14 11:55:00,126.77,126.77,126.76,126.77,2003.0,106.6383,106.6383,106.6299,106.6383,2003.0
2020-12-14 12:00:00,126.77,126.78,126.76,126.77,5023.0,106.6383,106.6467,106.6299,106.6383,5023.0
2020-12-14 12:05:00,126.77,126.78,126.76,126.77,2158.0,106.6383,106.6467,106.6299,106.6383,2158.0
2020-12-14 12:10:00,126.77,126.77,126.75,126.76,7400.0,106.6383,106.6383,106.6215,106.6299,7400.0
2020-12-14 12:15:00,126.76,126.78,126.75,126.77,6762.0,106.6299,106.6467,106.6215,106.6383,6762.0
2020-12-14 12:20:00,126.77,126.78,126.76,126.76,6399.0,106.6383,106.6467,106.6299,106.6299,6399.0
2020-12-14 12:25:00,126.76,126.77,126.75,126.76,2277.0,106.6299,106.6383,106.6215,106.6299,2277.0
2020-12-14 12:30:00,126.76,126.77,126.76,126.76,2743.0,106.6299,106.6383,106.6299,106.6299,2743.0
2020-12-14 12:35:00,126.76,126.79,126.76,126.78,2500.0,106.6299,106.6551,106.6299,106.6467,2500.0
2020-12-14 12:40:00,126.79,126.8,126.77,126.79,4430.0,106.6551,106.6635,106.6383,106.6551,4430.0
2020-12-14 12:45:00,126.79,126.8,126.78,126.8,3441.0,106.6551,106.6635,106.6467,106.6635,3441.0
2020-12-14 12:50:00,126.8,126.8,126.78,126.8,35041.0,106.6635,106.6635,106.6467,106.6635,35041.0
2020-12-14 12:55:00,126.8,126.8,126.78,126.79,7888.0,106.6635,106.6635,106.6467,106.6551,7888.0
2020-12-14 13:00:00,126.8,126.8,126.76,126.79,16456.0,106.6635,106.6635,106.6299,106.6551,16456.0
2020-12-14 13:05:00,126.8,126.81,126.8,126.8,520.0,106.6635,106.6719,106.6635,106.6635,520.0
2020-12-14 13:10:00,126.8,126.81,126.79,126.81,2639.0,106.6635,106.6719,106.6551,106.6719,2639.0
2020-12-14 13:15:00,126.8,126.81,126.8,126.81,1861.0,106.6635,106.6719,106.6635,106.6719,1861.0
2020-12-14 13:20:00,126.81,126.84,126.8,126.84,5861.0,106.6719,106.6972,106.6635,106.6972,5861.0
2020-12-14 13:25:00,126.85,126.86,126.84,126.85,5272.0,106.7056,106.714,106.6972,106.7056,5272.0
2020-12-14 13:30:00,126.84,126.85,126.83,126.84,6270.0,106.6972,106.7056,106.6888,106.6972,6270.0
2020-12-14 13:35:00,126.83,126.84,126.82,126.84,10140.0,106.6888,106.6972,106.6803,106.6972,10140.0
2020-12-14 13:40:00,126.83,126.86,126.82,126.86,6027.0,106.6888,106.714,106.6803,106.714,6027.0
2020-12-14 13:45:00,126.87,126.88,126.84,126.85,66682.0,106.7224,106.7308,106.6972,106.7056,66682.0
2020-12-14 13:50:00,126.85,126.87,126.83,126.87,6761.0,106.7056,106.7224,106.6888,106.7224,6761.0
2020-12-14 13:55:00,126.86,126.88,126.86,126.87,12838.0,106.714,106.7308,106.714,106.7224,12838.0
2020-12-14 14:00:00,126.86,126.87,126.84,126.85,32585.0,106.714,106.7224,106.6972,106.7056,32585.0
2020-12-14 14:05:00,126.85,126.86,126.84,126.86,4877.0,106.7056,106.714,106.6972,106.714,4877.0
2020-12-14 14:10:00,126.86,126.87,126.85,126.86,3300.0,106.714,106.7224,106.7056,106.714,3300.0
2020-12-14 14:15:00,126.87,126.87,126.84,126.84,4498.0,106.7224,106.7224,106.6972,106.6972,4498.0
2020-12-14 14:20:00,126.85,126.87,126.84,126.85,8266.0,106.7056,106.7224,106.6972,106.7056,8266.0
2020-12-14 14:25:00,126.85,126.88,126.84,126.87,6011.0,106.7056,106.7308,106.6972,106.7224,6011.0
2020-12-14 14:30:00,126.87,126.88,126.86,126.87,12235.0,106.7224,106.7308,106.714,106.7224,12235.0
2020-12-14 14:35:00,126.88,126.88,126.87,126.87,2961.0,106.7308,106.7308,106.7224,106.7224,2961.0
2020-12-14 14:40:00,126.88,126.88,126.86,126.87,21990.0,106.7308,106.7308,106.714,106.7224,21990.0
2020-12-14 14:45:00,126.86,126.88,126.86,126.88,10328.0,106.714,106.7308,106.714,106.7308,10328.0
2020-12-14 14:50:00,126.88,126.9,126.87,126.88,35307.0,106.7308,106.7476,106.7224,106.7308,35307.0
2020-12-14 14:55:00,126.89,126.9,126.88,126.9,25315.0,106.7392,106.7476,106.7308,106.7476,25315.0
2020-12-14 15:00:00,126.9,126.9,126.88,126.89,2579.0,106.7476,106.7476,106.7308,106.7392,2579.0
2020-12-14 15:05:00,126.89,126.9,126.89,126.89,1546.0,106.7392,106.7476,106.7392,106.7392,1546.0
2020-12-14 15:10:00,126.89,126.89,126.88,126.89,5734.0,106.7392,106.7392,106.7308,106.7392,5734.0
2020-12-14 15:15:00,126.89,126.9,126.89,126.89,42492.0,106.7392,106.7476,106.7392,106.7392,42492.0
2020-12-14 15:20:00,126.9,126.9,126.88,126.9,63351.0,106.7476,106.7476,106.7308,106.7476,63351.0
2020-12-14 15:25:00,126.9,126.9,126.87,126.88,14696.0,106.7476,106.7476,106.7224,106.7308,14696.0
2020-12-14 15:30:00,126.89,126.9,126.88,126.9,18579.0,106.7392,106.7476,106.7308,106.7476,18579.0
2020-12-14 15:35:00,126.9,126.91,126.88,126.89,32364.0,106.7476,106.756,106.7308,106.7392,32364.0
2020-12-14 15:40:00,126.89,126.9,126.87,126.88,26357.0,106.7392,106.7476,106.7224,106.7308,26357.0
2020-12-14 15:45:00,126.88,126.89,126.86,126.87,30666.0,106.7308,106.7392,106.714,106.7224,30666.0
2020-12-14 15:50:00,126.86,126.87,126.84,126.85,62293.0,106.714,106.7224,106.6972,106.7056,62293.0
2020-12-14 15:55:00,126.85,126.86,126.84,126.85,71112.0,106.7056,106.714,106.6972,106.7056,71112.0
2020-12-15 09:30:00,126.88,126.89,126.84,126.89,36233.0,106.7308,106.7392,106.6972,106.7392,36233.0
2020-12-15 09:35:00,126.88,126.89,126.83,126.88,8207.0,106.7308,106.7392,106.6888,106.7308,8207.0
2020-12-15 09:40:00,126.88,126.89,126.87,126.87,24698.0,106.7308,106.7392,106.7224,106.7224,24698.0
2020-12-15 09:45:00,126.88,126.89,126.85,126.86,31963.0,106.7308,106.7392,106.7056,106.714,31963.0
2020-12-15 09:50:00,126.86,126.86,126.83,126.84,6532.0,106.714,106.714,106.6888,106.6972,6532.0
2020-12-15 09:55:00,126.85,126.87,126.83,126.86,14456.0,106.7056,106.7224,106.6888,106.714,14456.0
2020-12-15 10:00:00,126.86,126.86,126.85,126.86,13870.0,106.714,106.714,106.7056,106.714,13870.0
2020-12-15 10:05:00,126.85,126.87,126.85,126.87,9311.0,106.7056,106.7224,106.7056,106.7224,9311.0
2020-12-15 10:10:00,126.88,126.89,126.87,126.89,3359.0,106.7308,106.7392,106.7224,106.7392,3359.0
2020-12-15 10:15:00,126.9,126.9,126.85,126.87,8513.0,106.7476,106.7476,106.7056,106.7224,8513.0
2020-12-15 10:20:00,126.86,126.89,126.85,126.88,6814.0,106.714,106.7392,106.7056,106.7308,6814.0
2020-12-15 10:25:00,126.88,126.9,126.86,126.89,4249.0,106.7308,106.7476,106.714,106.7392,4249.0
2020-12-15 10:30:00,126.89,126.9,126.88,126.89,3862.0,106.7392,106.7476,106.7308,106.7392,3862.0
2020-12-15 10:35:00,126.89,126.89,126.88,126.89,1995.0,106.7392,106.7392,106.7308,106.7392,1995.0
2020-12-15 10:40:00,126.89,126.91,126.88,126.91,8969.0,106.7392,106.756,106.7308,106.756,8969.0
2020-12-15 10:45:00,126.91,126.92,126.89,126.89,21259.0,106.756,106.7645,106.7392,106.7392,21259.0
2020-12-15 10:50:00,126.9,126.92,126.89,126.9,23373.0,106.7476,106.7645,106.7392,106.7476,23373.0
2020-12-15 10:55:00,126.9,126.92,126.89,126.9,6806.0,106.7476,106.7645,106.7392,106.7476,6806.0
2020-12-15 11:00:00,126.91,126.93,126.89,126.92,10263.0,106.756,106.7729,106.7392,106.7645,10263.0
2020-12-15 11:05:00,126.92,126.92,126.87,126.89,12796.0,106.7645,106.7645,106.7224,106.7392,12796.0
2020-12-15 11:10:00,126.88,126.91,126.87,126.9,13973.0,106.7308,106.756,106.7224,106.7476,13973.0
2020-12-15 11:15:00,126.89,126.89,126.86,126.87,105072.0,106.7392,106.7392,106.714,106.7224,105072.0
2020-12-15 11:20:00,126.87,126.89,126.84,126.86,22458.0,106.7224,106.7392,106.6972,106.714,22458.0
2020-12-15 11:25:00,126.86,126.89,126.86,126.89,24080.0,106.714,106.7392,106.714,106.7392,24080.0
2020-12-15 11:30:00,126.89,126.92,126.89,126.92,10688.0,106.7392,106.7645,106.7392,106.7645,10688.0
2020-12-15 11:35:00,126.92,126.94,126.91,126.94,19040.0,106.7645,106.7813,106.756,106.7813,19040.0
2020-12-15 11:40:00,126.93,126.93,126.92,126.93,5797.0,106.7729,106.7729,106.7645,106.7729,5797.0
2020-12-15 11:45:00,126.92,126.92,126.88,126.89,14639.0,106.7645,106.7645,106.7308,106.7392,14639.0
2020-12-15 11:50:00,126.89,126.91,126.89,126.9,14491.0,106.7392,106.756,106.7392,106.7476,14491.0
2020-12-15 11:55:00,126.91,126.92,126.9,126.9,9865.0,106.756,106.7645,106.7476,106.7476,9865.0
2020-12-15 12:00:00,126.9,126.9,126.87,126.88,2353.0,106.7476,106.7476,106.7224,106.7308,2353.0
2020-12-15 12:05:00,126.87,126.87,126.86,126.87,8683.0,106.7224,106.7224,106.714,106.7224,8683.0
2020-12-15 12:10:00,126.87,126.88,126.86,126.87,2901.0,106.7224,106.7308,106.714,106.7224,2901.0
2020-12-15 12:15:00,126.87,126.87,126.85,126.85,16577.0,106.7224,106.7224,106.7056,106.7056,16577.0
2020-12-15 12:20:00,126.86,126.86,126.84,126.85,16913.0,106.714,106.714,106.6972,106.7056,16913.0
2020-12-15 12:25:00,126.84,126.86,126.84,126.86,17055.0,106.6972,106.714,106.6972,106.714,17055.0
2020-12-15 12:30:00,126.86,126.88,126.85,126.88,3748.0,106.714,106.7308,106.7056,106.7308,3748.0
2020-12-15 12:35:00,126.88,126.89,126.87,126.89,66134.0,106.7308,106.7392,106.7224,106.7392,66134.0
2020-12-15 12:40:00,126.89,126.92,126.89,126.92,14367.0,106.7392,106.7645,106.7392,106.7645,14367.0
2020-12-15 12:45:00,126.92,126.92,126.89,126.9,6269.0,106.7645,106.7645,106.7392,106.7476,6269.0
2020-12-15 12:50:00,126.89,126.89,126.88,126.88,9411.0,106.7392,106.7392,106.7308,106.7308,9411.0
2020-12-15 12:55:00,126.88,126.89,126.87,126.88,15585.0,106.7308,106.7392,106.7224,106.7308,15585.0
2020-12-15 13:00:00,126.87,126.87,126.86,126.87,8441.0,106.7224,106.7224,106.714,106.7224,8441.0
2020-12-15 13:05:00,126.86,126.86,126.85,126.85,5803.0,106.714,106.714,106.7056,106.7056,5803.0
2020-12-15 13:10:00,126.86,126.87,126.84,126.87,29236.0,106.714,106.7224,106.6972,106.7224,29236.0
2020-12-15 13:15:00,126.87,126.88,126.86,126.88,28116.0,106.7224,106.7308,106.714,106.7308,28116.0
2020-12-15 13:20:00,126.87,126.89,126.87,126.89,5594.0,106.7224,106.7392,106.7224,106.7392,5594.0
2020-12-15 13:25:00,126.89,126.89,126.88,126.89,4903.0,106.7392,106.7392,106.7308,106.7392,4903.0
2020-12-15 13:30:00,126.89,126.89,126.86,126.87,21224.0,106.7392,106.7392,106.714,106.7224,21224.0
2020-12-15 13:35:00,126.87,126.9,126.86,126.88,22629.0,106.7224,106.7476,106.714,106.7308,22629.0
2020-12-15 13:40:00,126.89,126.91,126.88,126.9,13935.0,106.7392,106.756,106.7308,106.7476,13935.0
2020-12-15 13:45:00,126.9,126.91,126.88,126.91,4995.0,106.7476,106.756,106.7308,106.756,4995.0
2020-12-15 13:50:00,126.91,126.92,126.9,126.92,13410.0,106.756,106.7645,106.7476,106.7645,13410.0
2020-12-15 13:55:00,126.92,126.93,126.91,126.93,2869.0,106.7645,106.7729,106.756,106.7729,2869.0
2020-12-15 14:00:00,126.93,126.95,126.93,126.95,19641.0,106.7729,106.7897,106.7729,106.7897,19641.0
2020-12-15 14:05:00,126.94,126.95,126.93,126.93,20431.0,106.7813,106.7897,106.7729,106.7729,20431.0
2020-12-15 14:10:00,126.93,126.94,126.92,126.93,9177.0,106.7729,106.7813,106.7645,106.7729,9177.0
2020-12-15 14:15:00,126.93,126.93,126.91,126.93,8689.0,106.7729,106.7729,106.756,106.7729,8689.0
2020-12-15 14:20:00,126.93,126.94,126.91,126.92,18129.0,106.7729,106.7813,106.756,106.7645,18129.0
2020-12-15 14:25:00,126.93,126.93,126.9,126.91,12486.0,106.7729,106.7729,106.7476,106.756,12486.0
2020-12-15 14:30:00,126.92,126.94,126.91,126.94,2991.0,106.7645,106.7813,106.756,106.7813,2991.0
2020-12-15 14:35:00,126.93,126.94,126.93,126.93,5233.0,106.7729,106.7813,106.7729,106.7729,5233.0
2020-12-15 14:40:00,126.93,126.94,126.9,126.91,8852.0,106.7729,106.7813,106.7476,106.756,8852.0
2020-12-15 14:45:00,126.91,126.93,126.9,126.92,41120.0,106.756,106.7729,106.7476,106.7645,41120.0
2020-12-15 14:50:00,126.92,126.95,126.92,126.94,6664.0,106.7645,106.7897,106.7645,106.7813,6664.0
2020-12-15 14:55:00,126.94,126.94,126.91,126.91,49818.0,106.7813,106.7813,106.756,106.756,49818.0
2020-12-15 15:00:00,126.92,126.95,126.92,126.95,68070.0,106.7645,106.7897,106.7645,106.7897,68070.0
2020-12-15 15:05:00,126.94,126.95,126.93,126.94,5223.0,106.7813,106.7897,106.7729,106.7813,5223.0
2020-12-15 15:10:00,126.94,126.95,126.93,126.95,10111.0,106.7813,106.7897,106.7729,106.7897,10111.0
2020-12-15 15:15:00,126.96,126.99,126.95,126.99,9810.0,106.7981,106.8233,106.7897,106.8233,9810.0
2020-12-15 15:20:00,127.0,127.0,126.99,126.99,16434.0,106.8318,106.8318,106.8233,106.8233,16434.0
2020-12-15 15:25:00,127.0,127.02,126.99,127.02,24667.0,106.8318,106.8486,106.8233,106.8486,24667.0
2020-12-15 15:30:00,127.02,127.04,127.01,127.03,54439.0,106.8486,106.8654,106.8402,106.857,54439.0
2020-12-15 15:35:00,127.03,127.03,127.02,127.03,22664.0,106.857,106.857,106.8486,106.857,22664.0
2020-12-15 15:40:00,127.03,127.04,127.01,127.02,29599.0,106.857,106.8654,106.8402,106.8486,29599.0
2020-12-15 15:45:00,127.02,127.03,127.01,127.03,59965.0,106.8486,106.857,106.8402,106.857,59965.0
2020-12-15 15:50:00,127.03,127.03,127.01,127.03,86642.0,106.857,106.857,106.8402,106.857,86642.0
2020-12-15 15:55:00,127.03,127.06,127.02,127.05,169932.0,106.857,106.8822,106.8486,106.8738,169932.0
2020-12-16 09:30:00,126.9,126.91,126.85,126.88,105540.0,106.7476,106.756,106.7056,106.7308,105540.0
2020-12-16 09:35:00,126.88,126.93,126.88,126.93,25478.0,106.7308,106.7729,106.7308,106.7729,25478.0
2020-12-16 09:40:00,126.94,127.01,126.93,126.99,24379.0,106.7813,106.8402,106.7729,106.8233,24379.0
2020-12-16 09:45:00,127.01,127.02,126.97,127.01,32606.0,106.8402,106.8486,106.8065,106.8402,32606.0
2020-12-16 09:50:00,127.01,127.05,126.99,127.02,11327.0,106.8402,106.8738,106.8233,106.8486,11327.0
2020-12-16 09:55:00,127.01,127.02,126.98,126.98,9271.0,106.8402,106.8486,106.8149,106.8149,9271.0
2020-12-16 10:00:00,126.97,127.0,126.95,127.0,24060.0,106.8065,106.8318,106.7897,106.8318,24060.0
2020-12-16 10:05:00,126.99,126.99,126.93,126.94,31241.0,106.8233,106.8233,106.7729,106.7813,31241.0
2020-12-16 10:10:00,126.95,126.97,126.93,126.97,14471.0,106.7897,106.8065,106.7729,106.8065,14471.0
2020-12-16 10:15:00,126.97,127.04,126.97,127.04,23869.0,106.8065,106.8654,106.8065,106.8654,23869.0
2020-12-16 10:20:00,127.04,127.05,127.02,127.03,12305.0,106.8654,106.8738,106.8486,106.857,12305.0
2020-12-16 10:25:00,127.03,127.05,127.01,127.02,21032.0,106.857,106.8738,106.8402,106.8486,21032.0
2020-12-16 10:30:00,127.02,127.06,127.02,127.06,53948.0,106.8486,106.8822,106.8486,106.8822,53948.0
2020-12-16 10:35:00,127.06,127.07,127.05,127.06,6497.0,106.8822,106.8906,106.8738,106.8822,6497.0
2020-12-16 10:40:00,127.06,127.06,127.04,127.04,5995.0,106.8822,106.8822,106.8654,106.8654,5995.0
2020-12-16 10:45:00,127.05,127.06,127.03,127.05,7817.0,106.8738,106.8822,106.857,106.8738,7817.0
2020-12-16 10:50:00,127.05,127.07,127.05,127.06,13110.0,106.8738,106.8906,106.8738,106.8822,13110.0
2020-12-16 10:55:00,127.05,127.08,127.05,127.07,39049.0,106.8738,106.8991,106.8738,106.8906,39049.0
2020-12-16 11:00:00,127.08,127.09,127.04,127.05,18783.0,106.8991,106.9075,106.8654,106.8738,18783.0
2020-12-16 11:05:00,127.03,127.03,127.0,127.01,2765.0,106.857,106.857,106.8318,106.8402,2765.0
2020-12-16 11:10:00,127.02,127.03,127.02,127.02,2417.0,106.8486,106.857,106.8486,106.8486,2417.0
2020-12-16 11:15:00,127.03,127.04,127.01,127.01,3286.0,106.857,106.8654,106.8402,106.8402,3286.0
2020-12-16 11:20:00,127.02,127.03,126.99,126.99,9054.0,106.8486,106.857,106.8233,106.8233,9054.0
2020-12-16 11:25:00,126.99,127.01,126.99,127.0,12720.0,106.8233,106.8402,106.8233,106.8318,12720.0
2020-12-16 11:30:00,127.0,127.02,127.0,127.01,16530.0,106.8318,106.8486,106.8318,106.8402,16530.0
2020-12-16 11:35:00,127.0,127.02,126.99,127.01,6345.0,106.8318,106.8486,106.8233,106.8402,6345.0
2020-12-16 11:40:00,127.01,127.01,127.0,127.0,6693.0,106.8402,106.8402,106.8318,106.8318,6693.0
2020-12-16 11:45:00,127.01,127.01,126.99,127.0,2942.0,106.8402,106.8402,106.8233,106.8318,2942.0
2020-12-16 11:50:00,126.99,127.02,126.99,127.02,5664.0,106.8233,106.8486,106.8233,106.8486,5664.0
2020-12-16 11:55:00,127.02,127.04,127.01,127.03,4261.0,106.8486,106.8654,106.8402,106.857,4261.0
2020-12-16 12:00:00,127.04,127.05,127.03,127.04,4535.0,106.8654,106.8738,106.857,106.8654,4535.0
2020-12-16 12:05:00,127.05,127.05,127.02,127.03,4040.0,106.8738,106.8738,106.8486,106.857,4040.0
2020-12-16 12:10:00,127.03,127.04,127.02,127.03,8022.0,106.857,106.8654,106.8486,106.857,8022.0
2020-12-16 12:15:00,127.02,127.02,127.0,127.01,7847.0,106.8486,106.8486,106.8318,106.8402,7847.0
2020-12-16 12:20:00,127.01,127.01,126.95,126.96,24597.0,106.8402,106.8402,106.7897,106.7981,24597.0
2020-12-16 12:25:00,126.96,126.97,126.94,126.95,16158.0,106.7981,106.8065,106.7813,106.7897,16158.0
2020-12-16 12:30:00,126.96,126.98,126.95,126.98,14106.0,106.7981,106.8149,106.7897,106.8149,14106.0
2020-12-16 12:35:00,126.98,126.98,126.96,126.98,15683.0,106.8149,106.8149,106.7981,106.8149,15683.0
2020-12-16 12:40:00,126.98,126.99,126.97,126.98,5802.0,106.8149,106.8233,106.8065,106.8149,5802.0
2020-12-16 12:45:00,126.99,126.99,126.98,126.99,9020.0,106.8233,106.8233,106.8149,106.8233,9020.0
2020-12-16 12:50:00,126.98,126.99,126.98,126.98,8561.0,106.8149,106.8233,106.8149,106.8149,8561.0
2020-12-16 12:55:00,126.98,127.01,126.98,127.01,15355.0,106.8149,106.8402,106.8149,106.8402,15355.0
2020-12-16 13:00:00,127.01,127.02,127.0,127.02,7019.0,106.8402,106.8486,106.8318,106.8486,7019.0
2020-12-16 13:05:00,127.01,127.02,127.0,127.01,158214.0,106.8402,106.8486,106.8318,106.8402,158214.0
2020-12-16 13:10:00,127.03,127.03,127.01,127.03,2103.0,106.857,106.857,106.8402,106.857,2103.0
2020-12-16 13:15:00,127.03,127.04,127.02,127.03,2789.0,106.857,106.8654,106.8486,106.857,2789.0
2020-12-16 13:20:00,127.02,127.03,127.0,127.01,3006.0,106.8486,106.857,106.8318,106.8402,3006.0
2020-12-16 13:25:00,127.01,127.02,127.0,127.01,5910.0,106.8402,106.8486,106.8318,106.8402,5910.0
2020-12-16 13:30:00,127.02,127.04,127.01,127.04,1736.0,106.8486,106.8654,106.8402,106.8654,1736.0
2020-12-16 13:35:00,127.04,127.07,127.04,127.06,6280.0,106.8654,106.8906,106.8654,106.8822,6280.0
2020-12-16 13:40:00,127.06,127.06,127.05,127.06,1585.0,106.8822,106.8822,106.8738,106.8822,1585.0
2020-12-16 13:45:00,127.05,127.07,127.05,127.07,4942.0,106.8738,106.8906,106.8738,106.8906,4942.0
2020-12-16 13:50:00,127.06,127.09,127.05,127.08,7729.0,106.8822,106.9075,106.8738,106.8991,7729.0
2020-12-16 13:55:00,127.09,127.12,127.08,127.1,19037.0,106.9075,106.9327,106.8991,106.9159,19037.0
2020-12-16 14:00:00,127.12,127.12,126.79,126.81,94305.0,106.9327,106.9327,106.6551,106.6719,94305.0
2020-12-16 14:05:00,126.82,126.93,126.81,126.93,15148.0,106.6803,106.7729,106.6719,106.7729,15148.0
2020-12-16 14:10:00,126.93,126.93,126.85,126.86,48413.0,106.7729,106.7729,106.7056,106.714,48413.0
2020-12-16 14:15:00,126.86,126.86,126.82,126.86,13676.0,106.714,106.714,106.6803,106.714,13676.0
2020-12-16 14:20:00,126.85,126.85,126.82,126.84,44013.0,106.7056,106.7056,106.6803,106.6972,44013.0
2020-12-16 14:25:00,126.84,126.84,126.81,126.82,34643.0,106.6972,106.6972,106.6719,106.6803,34643.0
2020-12-16 14:30:00,126.82,126.91,126.81,126.89,60253.0,106.6803,106.756,106.6719,106.7392,60253.0
2020-12-16 14:35:00,126.89,126.89,126.85,126.89,42922.0,106.7392,106.7392,106.7056,106.7392,42922.0
2020-12-16 14:40:00,126.88,126.91,126.86,126.9,17824.0,106.7308,106.756,106.714,106.7476,17824.0
2020-12-16 14:45:00,126.9,126.94,126.88,126.94,17187.0,106.7476,106.7813,106.7308,106.7813,17187.0
2020-12-16 14:50:00,126.93,126.94,126.91,126.94,53899.0,106.7729,106.7813,106.756,106.7813,53899.0
2020-12-16 14:55:00,126.94,127.01,126.93,127.01,6676.0,106.7813,106.8402,106.7729,106.8402,6676.0
2020-12-16 15:00:00,127.02,127.11,127.02,127.11,34476.0,106.8486,106.9243,106.8486,106.9243,34476.0
2020-12-16 15:05:00,127.11,127.12,127.04,127.06,17763.0,106.9243,106.9327,106.8654,106.8822,17763.0
2020-12-16 15:10:00,127.05,127.07,127.03,127.05,7093.0,106.8738,106.8906,106.857,106.8738,7093.0
2020-12-16 15:15:00,127.05,127.06,127.03,127.06,16492.0,106.8738,106.8822,106.857,106.8822,16492.0
2020-12-16 15:20:00,127.05,127.08,127.05,127.08,5625.0,106.8738,106.8991,106.8738,106.8991,5625.0
2020-12-16 15:25:00,127.08,127.08,127.05,127.06,6158.0,106.8991,106.8991,106.8738,106.8822,6158.0
2020-12-16 15:30:00,127.06,127.07,127.02,127.05,47598.0,106.8822,106.8906,106.8486,106.8738,47598.0
2020-12-16 15:35:00,127.05,127.07,127.03,127.05,45420.0,106.8738,106.8906,106.857,106.8738,45420.0
2020-12-16 15:40:00,127.05,127.05,127.03,127.05,24803.0,106.8738,106.8738,106.857,106.8738,24803.0
2020-12-16 15:45:00,127.05,127.05,127.01,127.02,75838.0,106.8738,106.8738,106.8402,106.8486,75838.0
2020-12-16 15:50:00,127.02,127.05,127.01,127.05,52316.0,106.8486,106.8738,106.8402,106.8738,52316.0
2020-12-16 15:55:00,127.05,127.05,127.02,127.04,84409.0,106.8738,106.8738,106.8486,106.8654,84409.0
2020-12-17 09:30:00,127.33,127.35,127.29,127.31,28066.0,107.1288,107.1456,107.0952,107.112,28066.0
2020-12-17 09:35:00,127.32,127.34,127.29,127.3,42956.0,107.1204,107.1372,107.0952,107.1036,42956.0
2020-12-17 09:40:00,127.29,127.33,127.28,127.33,99618.0,107.0952,107.1288,107.0868,107.1288,99618.0
2020-12-17 09:45:00,127.33,127.33,127.32,127.32,8557.0,107.1288,107.1288,107.1204,107.1204,8557.0
2020-12-17 09:50:00,127.32,127.34,127.29,127.3,7406.0,107.1204,107.1372,107.0952,107.1036,7406.0
2020-12-17 09:55:00,127.3,127.31,127.28,127.31,13602.0,107.1036,107.112,107.0868,107.112,13602.0
2020-12-17 10:00:00,127.31,127.34,127.3,127.34,4018.0,107.112,107.1372,107.1036,107.1372,4018.0
2020-12-17 10:05:00,127.34,127.36,127.33,127.36,4231.0,107.1372,107.1541,107.1288,107.1541,4231.0
2020-12-17 10:10:00,127.36,127.36,127.34,127.35,14006.0,107.1541,107.1541,107.1372,107.1456,14006.0
2020-12-17 10:15:00,127.35,127.37,127.34,127.34,7893.0,107.1456,107.1625,107.1372,107.1372,7893.0
2020-12-17 10:20:00,127.35,127.38,127.34,127.37,10226.0,107.1456,107.1709,107.1372,107.1625,10226.0
2020-12-17 10:25:00,127.36,127.38,127.32,127.36,17102.0,107.1541,107.1709,107.1204,107.1541,17102.0
2020-12-17 10:30:00,127.36,127.39,127.33,127.35,29786.0,107.1541,107.1793,107.1288,107.1456,29786.0
2020-12-17 10:35:00,127.35,127.35,127.33,127.35,7281.0,107.1456,107.1456,107.1288,107.1456,7281.0
2020-12-17 10:40:00,127.35,127.36,127.34,127.36,5533.0,107.1456,107.1541,107.1372,107.1541,5533.0
2020-12-17 10:45:00,127.35,127.37,127.34,127.35,5025.0,107.1456,107.1625,107.1372,107.1456,5025.0
2020-12-17 10:50:00,127.34,127.35,127.34,127.34,8134.0,107.1372,107.1456,107.1372,107.1372,8134.0
2020-12-17 10:55:00,127.33,127.33,127.31,127.32,13945.0,107.1288,107.1288,107.112,107.1204,13945.0
2020-12-17 11:00:00,127.32,127.32,127.29,127.32,7931.0,107.1204,107.1204,107.0952,107.1204,7931.0
2020-12-17 11:05:00,127.31,127.32,127.27,127.28,7706.0,107.112,107.1204,107.0783,107.0868,7706.0
2020-12-17 11:10:00,127.28,127.28,127.22,127.23,40176.0,107.0868,107.0868,107.0363,107.0447,40176.0
2020-12-17 11:15:00,127.23,127.25,127.23,127.23,16932.0,107.0447,107.0615,107.0447,107.0447,16932.0
2020-12-17 11:20:00,127.23,127.27,127.23,127.23,10377.0,107.0447,107.0783,107.0447,107.0447,10377.0
2020-12-17 11:25:00,127.23,127.24,127.21,127.21,12094.0,107.0447,107.0531,107.0279,107.0279,12094.0
2020-12-17 11:30:00,127.22,127.22,127.2,127.21,22067.0,107.0363,107.0363,107.0194,107.0279,22067.0
2020-12-17 11:35:00,127.21,127.21,127.18,127.19,7749.0,107.0279,107.0279,107.0026,107.011,7749.0
2020-12-17 11:40:00,127.18,127.18,127.1,127.14,36539.0,107.0026,107.0026,106.9353,106.969,36539.0
2020-12-17 11:45:00,127.14,127.14,127.07,127.09,44715.0,106.969,106.969,106.9101,106.9269,44715.0
2020-12-17 11:50:00,127.09,127.13,127.09,127.1,9219.0,106.9269,106.9605,106.9269,106.9353,9219.0
2020-12-17 11:55:00,127.1,127.1,127.04,127.05,11380.0,106.9353,106.9353,106.8848,106.8932,11380.0
2020-12-17 12:00:00,127.05,127.08,127.04,127.07,13473.0,106.8932,106.9185,106.8848,106.9101,13473.0
2020-12-17 12:05:00,127.07,127.07,127.02,127.04,7013.0,106.9101,106.9101,106.868,106.8848,7013.0
2020-12-17 12:10:00,127.04,127.06,127.03,127.06,3389.0,106.8848,106.9017,106.8764,106.9017,3389.0
2020-12-17 12:15:00,127.05,127.06,127.0,127.03,5718.0,106.8932,106.9017,106.8512,106.8764,5718.0
2020-12-17 12:20:00,127.03,127.05,127.02,127.05,4145.0,106.8764,106.8932,106.868,106.8932,4145.0
2020-12-17 12:25:00,127.04,127.05,127.03,127.03,3171.0,106.8848,106.8932,106.8764,106.8764,3171.0
2020-12-17 12:30:00,127.04,127.06,127.03,127.04,11987.0,106.8848,106.9017,106.8764,106.8848,11987.0
2020-12-17 12:35:00,127.04,127.04,127.02,127.04,12268.0,106.8848,106.8848,106.868,106.8848,12268.0
2020-12-17 12:40:00,127.02,127.07,127.01,127.06,18405.0,106.868,106.9101,106.8596,106.9017,18405.0
2020-12-17 12:45:00,127.05,127.07,127.04,127.06,14419.0,106.8932,106.9101,106.8848,106.9017,14419.0
2020-12-17 12:50:00,127.06,127.08,127.05,127.08,4224.0,106.9017,106.9185,106.8932,106.9185,4224.0
2020-12-17 12:55:00,127.07,127.09,127.06,127.08,5728.0,106.9101,106.9269,106.9017,106.9185,5728.0
2020-12-17 13:00:00,127.07,127.1,127.06,127.06,10816.0,106.9101,106.9353,106.9017,106.9017,10816.0
2020-12-17 13:05:00,127.07,127.08,127.06,127.06,3990.0,106.9101,106.9185,106.9017,106.9017,3990.0
2020-12-17 13:10:00,127.07,127.07,127.06,127.07,15179.0,106.9101,106.9101,106.9017,106.9101,15179.0
2020-12-17 13:15:00,127.07,127.08,127.06,127.07,27147.0,106.9101,106.9185,106.9017,106.9101,27147.0
2020-12-17 13:20:00,127.07,127.07,127.06,127.06,17106.0,106.9101,106.9101,106.9017,106.9017,17106.0
2020-12-17 13:25:00,127.06,127.07,127.05,127.07,4342.0,106.9017,106.9101,106.8932,106.9101,4342.0
2020-12-17 13:30:00,127.07,127.08,127.05,127.08,3500.0,106.9101,106.9185,106.8932,106.9185,3500.0
2020-12-17 13:35:00,127.08,127.1,127.07,127.09,7627.0,106.9185,106.9353,106.9101,106.9269,7627.0
2020-12-17 13:40:00,127.09,127.09,127.08,127.09,4500.0,106.9269,106.9269,106.9185,106.9269,4500.0
2020-12-17 13:45:00,127.09,127.09,127.07,127.08,12127.0,106.9269,106.9269,106.9101,106.9185,12127.0
2020-12-17 13:50:00,127.08,127.08,127.06,127.07,23421.0,106.9185,106.9185,106.9017,106.9101,23421.0
2020-12-17 13:55:00,127.07,127.07,127.05,127.07,22198.0,106.9101,106.9101,106.8932,106.9101,22198.0
2020-12-17 14:00:00,127.06,127.07,127.04,127.04,6588.0,106.9017,106.9101,106.8848,106.8848,6588.0
2020-12-17 14:05:00,127.05,127.06,127.04,127.05,3785.0,106.8932,106.9017,106.8848,106.8932,3785.0
2020-12-17 14:10:00,127.05,127.08,127.04,127.08,9699.0,106.8932,106.9185,106.8848,106.9185,9699.0
2020-12-17 14:15:00,127.08,127.08,127.06,127.08,6103.0,106.9185,106.9185,106.9017,106.9185,6103.0
2020-12-17 14:20:00,127.07,127.13,127.07,127.11,17234.0,106.9101,106.9605,106.9101,106.9437,17234.0
2020-12-17 14:25:00,127.1,127.13,127.1,127.11,10241.0,106.9353,106.9605,106.9353,106.9437,10241.0
2020-12-17 14:30:00,127.12,127.12,127.1,127.1,7292.0,106.9521,106.9521,106.9353,106.9353,7292.0
2020-12-17 14:35:00,127.1,127.11,127.09,127.1,14095.0,106.9353,106.9437,106.9269,106.9353,14095.0
2020-12-17 14:40:00,127.12,127.13,127.1,127.13,8110.0,106.9521,106.9605,106.9353,106.9605,8110.0
2020-12-17 14:45:00,127.12,127.15,127.12,127.14,8281.0,106.9521,106.9774,106.9521,106.969,8281.0
2020-12-17 14:50:00,127.14,127.14,127.12,127.13,5043.0,106.969,106.969,106.9521,106.9605,5043.0
2020-12-17 14:55:00,127.13,127.14,127.11,127.12,11869.0,106.9605,106.969,106.9437,106.9521,11869.0
2020-12-17 15:00:00,127.12,127.12,127.09,127.1,6326.0,106.9521,106.9521,106.9269,106.9353,6326.0
2020-12-17 15:05:00,127.09,127.1,127.08,127.09,2910.0,106.9269,106.9353,106.9185,106.9269,2910.0
2020-12-17 15:10:00,127.08,127.08,127.07,127.08,3407.0,106.9185,106.9185,106.9101,106.9185,3407.0
2020-12-17 15:15:00,127.08,127.08,127.07,127.08,11162.0,106.9185,106.9185,106.9101,106.9185,11162.0
2020-12-17 15:20:00,127.08,127.08,127.07,127.08,6822.0,106.9185,106.9185,106.9101,106.9185,6822.0
2020-12-17 15:25:00,127.08,127.09,127.07,127.09,7091.0,106.9185,106.9269,106.9101,106.9269,7091.0
2020-12-17 15:30:00,127.09,127.11,127.09,127.1,11609.0,106.9269,106.9437,106.9269,106.9353,11609.0
2020-12-17 15:35:00,127.09,127.1,127.04,127.06,39596.0,106.9269,106.9353,106.8848,106.9017,39596.0
2020-12-17 15:40:00,127.06,127.08,127.06,127.08,15374.0,106.9017,106.9185,106.9017,106.9185,15374.0
2020-12-17 15:45:00,127.08,127.09,127.07,127.08,77840.0,106.9185,106.9269,106.9101,106.9185,77840.0
2020-12-17 15:50:00,127.08,127.1,127.07,127.09,49600.0,106.9185,106.9353,106.9101,106.9269,49600.0
2020-12-17 15:55:00,127.09,127.11,127.08,127.1,103772.0,106.9269,106.9437,106.9185,106.9353,103772.0
2020-12-18 09:30:00,127.15,127.22,127.15,127.21,20563.0,106.9774,107.0363,106.9774,107.0279,20563.0
2020-12-18 09:35:00,127.2,127.21,127.17,127.18,6100.0,107.0194,107.0279,106.9942,107.0026,6100.0
2020-12-18 09:40:00,127.17,127.19,127.16,127.19,2661.0,106.9942,107.011,106.9858,107.011,2661.0
2020-12-18 09:45:00,127.19,127.24,127.18,127.2,29868.0,107.011,107.0531,107.0026,107.0194,29868.0
2020-12-18 09:50:00,127.21,127.23,127.2,127.22,14429.0,107.0279,107.0447,107.0194,107.0363,14429.0
2020-12-18 09:55:00,127.22,127.24,127.21,127.23,20860.0,107.0363,107.0531,107.0279,107.0447,20860.0
2020-12-18 10:00:00,127.23,127.23,127.2,127.21,8309.0,107.0447,107.0447,107.0194,107.0279,8309.0
2020-12-18 10:05:00,127.21,127.21,127.19,127.19,23075.0,107.0279,107.0279,107.011,107.011,23075.0
2020-12-18 10:10:00,127.19,127.21,127.17,127.18,16014.0,107.011,107.0279,106.9942,107.0026,16014.0
2020-12-18 10:15:00,127.18,127.21,127.17,127.17,12861.0,107.0026,107.0279,106.9942,106.9942,12861.0
2020-12-18 10:20:00,127.18,127.21,127.18,127.18,11110.0,107.0026,107.0279,107.0026,107.0026,11110.0
2020-12-18 10:25:00,127.18,127.2,127.17,127.2,10339.0,107.0026,107.0194,106.9942,107.0194,10339.0
2020-12-18 10:30:00,127.18,127.2,127.14,127.16,30051.0,107.0026,107.0194,106.969,106.9858,30051.0
2020-12-18 10:35:00,127.16,127.19,127.15,127.18,13754.0,106.9858,107.011,106.9774,107.0026,13754.0
2020-12-18 10:40:00,127.17,127.19,127.16,127.18,9182.0,106.9942,107.011,106.9858,107.0026,9182.0
2020-12-18 10:45:00,127.18,127.2,127.17,127.2,17562.0,107.0026,107.0194,106.9942,107.0194,17562.0
2020-12-18 10:50:00,127.2,127.2,127.17,127.18,22548.0,107.0194,107.0194,106.9942,107.0026,22548.0
2020-12-18 10:55:00,127.19,127.19,127.16,127.16,13503.0,107.011,107.011,106.9858,106.9858,13503.0
2020-12-18 11:00:00,127.15,127.16,127.13,127.16,13841.0,106.9774,106.9858,106.9605,106.9858,13841.0
2020-12-18 11:05:00,127.15,127.16,127.13,127.14,23763.0,106.9774,106.9858,106.9605,106.969,23763.0
2020-12-18 11:10:00,127.14,127.15,127.13,127.14,20078.0,106.969,106.9774,106.9605,106.969,20078.0
2020-12-18 11:15:00,127.15,127.15,127.11,127.11,23164.0,106.9774,106.9774,106.9437,106.9437,23164.0
2020-12-18 11:20:00,127.11,127.12,127.05,127.08,20817.0,106.9437,106.9521,106.8932,106.9185,20817.0
2020-12-18 11:25:00,127.08,127.09,127.05,127.09,15465.0,106.9185,106.9269,106.8932,106.9269,15465.0
2020-12-18 11:30:00,127.08,127.09,127.06,127.07,14731.0,106.9185,106.9269,106.9017,106.9101,14731.0
2020-12-18 11:35:00,127.06,127.07,127.06,127.06,11568.0,106.9017,106.9101,106.9017,106.9017,11568.0
2020-12-18 11:40:00,127.06,127.06,127.04,127.06,11828.0,106.9017,106.9017,106.8848,106.9017,11828.0
2020-12-18 11:45:00,127.05,127.06,127.04,127.05,6601.0,106.8932,106.9017,106.8848,106.8932,6601.0
2020-12-18 11:50:00,127.05,127.07,127.04,127.06,6176.0,106.8932,106.9101,106.8848,106.9017,6176.0
2020-12-18 11:55:00,127.07,127.08,127.06,127.08,19325.0,106.9101,106.9185,106.9017,106.9185,19325.0
2020-12-18 12:00:00,127.08,127.09,127.06,127.07,11899.0,106.9185,106.9269,106.9017,106.9101,11899.0
2020-12-18 12:05:00,127.07,127.08,127.06,127.08,6699.0,106.9101,106.9185,106.9017,106.9185,6699.0
2020-12-18 12:10:00,127.09,127.09,127.08,127.09,6010.0,106.9269,106.9269,106.9185,106.9269,6010.0
2020-12-18 12:15:00,127.09,127.09,127.06,127.09,9840.0,106.9269,106.9269,106.9017,106.9269,9840.0
2020-12-18 12:20:00,127.09,127.11,127.09,127.1,24860.0,106.9269,106.9437,106.9269,106.9353,24860.0
2020-12-18 12:25:00,127.1,127.11,127.08,127.09,24408.0,106.9353,106.9437,106.9185,106.9269,24408.0
2020-12-18 12:30:00,127.09,127.09,127.06,127.06,3873.0,106.9269,106.9269,106.9017,106.9017,3873.0
2020-12-18 12:35:00,127.06,127.08,127.05,127.07,7197.0,106.9017,106.9185,106.8932,106.9101,7197.0
2020-12-18 12:40:00,127.06,127.08,127.05,127.06,7703.0,106.9017,106.9185,106.8932,106.9017,7703.0
2020-12-18 12:45:00,127.07,127.07,127.05,127.05,1639.0,106.9101,106.9101,106.8932,106.8932,1639.0
2020-12-18 12:50:00,127.06,127.07,127.05,127.07,4018.0,106.9017,106.9101,106.8932,106.9101,4018.0
2020-12-18 12:55:00,127.07,127.07,127.06,127.07,5319.0,106.9101,106.9101,106.9017,106.9101,5319.0
2020-12-18 13:00:00,127.07,127.07,127.05,127.06,38321.0,106.9101,106.9101,106.8932,106.9017,38321.0
2020-12-18 13:05:00,127.06,127.07,127.05,127.05,5301.0,106.9017,106.9101,106.8932,106.8932,5301.0
2020-12-18 13:10:00,127.06,127.06,127.03,127.04,8502.0,106.9017,106.9017,106.8764,106.8848,8502.0
2020-12-18 13:15:00,127.04,127.06,127.03,127.04,17981.0,106.8848,106.9017,106.8764,106.8848,17981.0
2020-12-18 13:20:00,127.05,127.07,127.04,127.07,16398.0,106.8932,106.9101,106.8848,106.9101,16398.0
2020-12-18 13:25:00,127.07,127.07,127.04,127.05,11588.0,106.9101,106.9101,106.8848,106.8932,11588.0
2020-12-18 13:30:00,127.05,127.05,127.04,127.05,9079.0,106.8932,106.8932,106.8848,106.8932,9079.0
2020-12-18 13:35:00,127.05,127.05,127.03,127.05,10360.0,106.8932,106.8932,106.8764,106.8932,10360.0
2020-12-18 13:40:00,127.05,127.05,127.03,127.03,10034.0,106.8932,106.8932,106.8764,106.8764,10034.0
2020-12-18 13:45:00,127.03,127.04,127.02,127.04,8486.0,106.8764,106.8848,106.868,106.8848,8486.0
2020-12-18 13:50:00,127.04,127.04,127.02,127.04,6495.0,106.8848,106.8848,106.868,106.8848,6495.0
2020-12-18 13:55:00,127.04,127.05,127.03,127.04,5602.0,106.8848,106.8932,106.8764,106.8848,5602.0
2020-12-18 14:00:00,127.04,127.04,127.02,127.03,17552.0,106.8848,106.8848,106.868,106.8764,17552.0
2020-12-18 14:05:00,127.03,127.04,127.02,127.03,13066.0,106.8764,106.8848,106.868,106.8764,13066.0
2020-12-18 14:10:00,127.03,127.04,127.02,127.03,14708.0,106.8764,106.8848,106.868,106.8764,14708.0
2020-12-18 14:15:00,127.03,127.03,127.01,127.03,13223.0,106.8764,106.8764,106.8596,106.8764,13223.0
2020-12-18 14:20:00,127.03,127.03,127.0,127.02,8999.0,106.8764,106.8764,106.8512,106.868,8999.0
2020-12-18 14:25:00,127.02,127.04,127.01,127.03,8056.0,106.868,106.8848,106.8596,106.8764,8056.0
2020-12-18 14:30:00,127.03,127.05,127.02,127.03,9338.0,106.8764,106.8932,106.868,106.8764,9338.0
2020-12-18 14:35:00,127.03,127.04,127.02,127.04,12440.0,106.8764,106.8848,106.868,106.8848,12440.0
2020-12-18 14:40:00,127.04,127.04,127.01,127.03,9044.0,106.8848,106.8848,106.8596,106.8764,9044.0
2020-12-18 14:45:00,127.03,127.03,127.0,127.01,9003.0,106.8764,106.8764,106.8512,106.8596,9003.0
2020-12-18 14:50:00,127.01,127.03,127.0,127.03,10529.0,106.8596,106.8764,106.8512,106.8764,10529.0
2020-12-18 14:55:00,127.03,127.04,127.01,127.03,7592.0,106.8764,106.8848,106.8596,106.8764,7592.0
2020-12-18 15:00:00,127.03,127.05,127.01,127.05,17139.0,106.8764,106.8932,106.8596,106.8932,17139.0
2020-12-18 15:05:00,127.05,127.06,127.04,127.06,12675.0,106.8932,106.9017,106.8848,106.9017,12675.0
2020-12-18 15:10:00,127.06,127.06,127.04,127.05,8009.0,106.9017,106.9017,106.8848,106.8932,8009.0
2020-12-18 15:15:00,127.04,127.07,127.03,127.07,6190.0,106.8848,106.9101,106.8764,106.9101,6190.0
2020-12-18 15:20:00,127.07,127.08,127.05,127.07,28306.0,106.9101,106.9185,106.8932,106.9101,28306.0
2020-12-18 15:25:00,127.07,127.08,127.06,127.07,26914.0,106.9101,106.9185,106.9017,106.9101,26914.0
2020-12-18 15:30:00,127.06,127.09,127.06,127.08,37972.0,106.9017,106.9269,106.9017,106.9185,37972.0
2020-12-18 15:35:00,127.09,127.1,127.08,127.09,33705.0,106.9269,106.9353,106.9185,106.9269,33705.0
2020-12-18 15:40:00,127.09,127.09,127.06,127.07,49056.0,106.9269,106.9269,106.9017,106.9101,49056.0
2020-12-18 15:45:00,127.06,127.07,127.05,127.06,38719.0,106.9017,106.9101,106.8932,106.9017,38719.0
2020-12-18 15:50:00,127.06,127.07,127.05,127.06,95617.0,106.9017,106.9101,106.8932,106.9017,95617.0
2020-12-18 15:55:00,127.05,127.09,127.04,127.07,481488.0,106.8932,106.9269,106.8848,106.9101,481488.0
2020-12-21 09:30:00,127.14,127.14,127.07,127.11,43171.0,106.969,106.969,106.9101,106.9437,43171.0
2020-12-21 09:35:00,127.11,127.18,127.1,127.16,14743.0,106.9437,107.0026,106.9353,106.9858,14743.0
2020-12-21 09:40:00,127.16,127.17,127.13,127.15,5657.0,106.9858,106.9942,106.9605,106.9774,5657.0
2020-12-21 09:45:00,127.15,127.15,127.12,127.14,12243.0,106.9774,106.9774,106.9521,106.969,12243.0
2020-12-21 09:50:00,127.14,127.14,127.1,127.13,12192.0,106.969,106.969,106.9353,106.9605,12192.0
2020-12-21 09:55:00,127.13,127.15,127.12,127.14,16382.0,106.9605,106.9774,106.9521,106.969,16382.0
2020-12-21 10:00:00,127.14,127.15,127.13,127.15,30424.0,106.969,106.9774,106.9605,106.9774,30424.0
2020-12-21 10:05:00,127.15,127.16,127.14,127.16,32492.0,106.9774,106.9858,106.969,106.9858,32492.0
2020-12-21 10:10:00,127.15,127.18,127.15,127.17,22049.0,106.9774,107.0026,106.9774,106.9942,22049.0
2020-12-21 10:15:00,127.18,127.18,127.17,127.18,8460.0,107.0026,107.0026,106.9942,107.0026,8460.0
2020-12-21 10:20:00,127.18,127.18,127.14,127.15,12765.0,107.0026,107.0026,106.969,106.9774,12765.0
2020-12-21 10:25:00,127.15,127.15,127.12,127.12,10367.0,106.9774,106.9774,106.9521,106.9521,10367.0
2020-12-21 10:30:00,127.12,127.17,127.11,127.15,19712.0,106.9521,106.9942,106.9437,106.9774,19712.0
2020-12-21 10:35:00,127.16,127.19,127.15,127.17,26760.0,106.9858,107.011,106.9774,106.9942,26760.0
2020-12-21 10:40:00,127.18,127.18,127.15,127.15,12776.0,107.0026,107.0026,106.9774,106.9774,12776.0
2020-12-21 10:45:00,127.16,127.16,127.1,127.11,14220.0,106.9858,106.9858,106.9353,106.9437,14220.0
2020-12-21 10:50:00,127.12,127.15,127.11,127.13,19320.0,106.9521,106.9774,106.9437,106.9605,19320.0
2020-12-21 10:55:00,127.13,127.14,127.07,127.1,9661.0,106.9605,106.969,106.9101,106.9353,9661.0
2020-12-21 11:00:00,127.11,127.11,127.08,127.08,6988.0,106.9437,106.9437,106.9185,106.9185,6988.0
2020-12-21 11:05:00,127.08,127.1,127.07,127.09,15086.0,106.9185,106.9353,106.9101,106.9269,15086.0
2020-12-21 11:10:00,127.1,127.11,127.08,127.09,84429.0,106.9353,106.9437,106.9185,106.9269,84429.0
2020-12-21 11:15:00,127.08,127.08,127.06,127.07,8988.0,106.9185,106.9185,106.9017,106.9101,8988.0
2020-12-21 11:20:00,127.08,127.08,127.05,127.06,54536.0,106.9185,106.9185,106.8932,106.9017,54536.0
2020-12-21 11:25:00,127.06,127.06,127.05,127.06,12580.0,106.9017,106.9017,106.8932,106.9017,12580.0
2020-12-21 11:30:00,127.06,127.07,127.05,127.07,13300.0,106.9017,106.9101,106.8932,106.9101,13300.0
2020-12-21 11:35:00,127.07,127.07,127.06,127.07,7184.0,106.9101,106.9101,106.9017,106.9101,7184.0
2020-12-21 11:40:00,127.07,127.07,127.05,127.05,15551.0,106.9101,106.9101,106.8932,106.8932,15551.0
2020-12-21 11:45:00,127.05,127.06,127.03,127.05,9688.0,106.8932,106.9017,106.8764,106.8932,9688.0
2020-12-21 11:50:00,127.04,127.05,127.02,127.04,6148.0,106.8848,106.8932,106.868,106.8848,6148.0
2020-12-21 11:55:00,127.05,127.05,127.03,127.04,5164.0,106.8932,106.8932,106.8764,106.8848,5164.0
2020-12-21 12:00:00,127.02,127.05,127.02,127.03,8005.0,106.868,106.8932,106.868,106.8764,8005.0
2020-12-21 12:05:00,127.03,127.05,127.02,127.03,8011.0,106.8764,106.8932,106.868,106.8764,8011.0
2020-12-21 12:10:00,127.02,127.06,127.02,127.06,7966.0,106.868,106.9017,106.868,106.9017,7966.0
2020-12-21 12:15:00,127.05,127.07,127.04,127.07,4750.0,106.8932,106.9101,106.8848,106.9101,4750.0
2020-12-21 12:20:00,127.07,127.08,127.06,127.07,8339.0,106.9101,106.9185,106.9017,106.9101,8339.0
2020-12-21 12:25:00,127.07,127.08,127.07,127.08,6911.0,106.9101,106.9185,106.9101,106.9185,6911.0
2020-12-21 12:30:00,127.08,127.1,127.06,127.08,6727.0,106.9185,106.9353,106.9017,106.9185,6727.0
2020-12-21 12:35:00,127.08,127.1,127.07,127.09,9233.0,106.9185,106.9353,106.9101,106.9269,9233.0
2020-12-21 12:40:00,127.09,127.11,127.08,127.1,13412.0,106.9269,106.9437,106.9185,106.9353,13412.0
2020-12-21 12:45:00,127.1,127.11,127.09,127.1,7505.0,106.9353,106.9437,106.9269,106.9353,7505.0
2020-12-21 12:50:00,127.09,127.09,127.07,127.07,4446.0,106.9269,106.9269,106.9101,106.9101,4446.0
2020-12-21 12:55:00,127.06,127.08,127.05,127.06,7347.0,106.9017,106.9185,106.8932,106.9017,7347.0
2020-12-21 13:00:00,127.06,127.15,127.06,127.11,117059.0,106.9017,106.9774,106.9017,106.9437,117059.0
2020-12-21 13:05:00,127.11,127.11,127.07,127.09,6440.0,106.9437,106.9437,106.9101,106.9269,6440.0
2020-12-21 13:10:00,127.09,127.09,127.06,127.09,8636.0,106.9269,106.9269,106.9017,106.9269,8636.0
2020-12-21 13:15:00,127.09,127.09,127.06,127.06,6806.0,106.9269,106.9269,106.9017,106.9017,6806.0
2020-12-21 13:20:00,127.05,127.06,127.02,127.03,10513.0,106.8932,106.9017,106.868,106.8764,10513.0
2020-12-21 13:25:00,127.02,127.03,127.01,127.03,6654.0,106.868,106.8764,106.8596,106.8764,6654.0
2020-12-21 13:30:00,127.04,127.04,127.03,127.04,4107.0,106.8848,106.8848,106.8764,106.8848,4107.0
2020-12-21 13:35:00,127.04,127.07,127.03,127.06,6895.0,106.8848,106.9101,106.8764,106.9017,6895.0
2020-12-21 13:40:00,127.06,127.07,127.04,127.05,5534.0,106.9017,106.9101,106.8848,106.8932,5534.0
2020-12-21 13:45:00,127.05,127.06,127.04,127.04,11297.0,106.8932,106.9017,106.8848,106.8848,11297.0
2020-12-21 13:50:00,127.04,127.05,127.02,127.05,7500.0,106.8848,106.8932,106.868,106.8932,7500.0
2020-12-21 13:55:00,127.05,127.07,127.03,127.07,11179.0,106.8932,106.9101,106.8764,106.9101,11179.0
2020-12-21 14:00:00,127.05,127.07,127.03,127.07,13895.0,106.8932,106.9101,106.8764,106.9101,13895.0
2020-12-21 14:05:00,127.06,127.07,127.05,127.06,12182.0,106.9017,106.9101,106.8932,106.9017,12182.0
2020-12-21 14:10:00,127.05,127.06,127.04,127.04,7711.0,106.8932,106.9017,106.8848,106.8848,7711.0
2020-12-21 14:15:00,127.04,127.05,127.03,127.04,10019.0,106.8848,106.8932,106.8764,106.8848,10019.0
2020-12-21 14:20:00,127.03,127.04,127.0,127.01,8370.0,106.8764,106.8848,106.8512,106.8596,8370.0
2020-12-21 14:25:00,127.01,127.02,127.0,127.0,9410.0,106.8596,106.868,106.8512,106.8512,9410.0
2020-12-21 14:30:00,127.0,127.01,126.98,126.99,11118.0,106.8512,106.8596,106.8343,106.8428,11118.0
2020-12-21 14:35:00,126.98,126.99,126.98,126.98,8927.0,106.8343,106.8428,106.8343,106.8343,8927.0
2020-12-21 14:40:00,126.98,127.02,126.98,127.02,12032.0,106.8343,106.868,106.8343,106.868,12032.0
2020-12-21 14:45:00,127.02,127.03,127.01,127.02,6319.0,106.868,106.8764,106.8596,106.868,6319.0
2020-12-21 14:50:00,127.02,127.04,127.0,127.01,21183.0,106.868,106.8848,106.8512,106.8596,21183.0
2020-12-21 14:55:00,127.02,127.03,126.98,127.02,21046.0,106.868,106.8764,106.8343,106.868,21046.0
2020-12-21 15:00:00,127.02,127.04,127.01,127.04,25291.0,106.868,106.8848,106.8596,106.8848,25291.0
2020-12-21 15:05:00,127.04,127.05,127.03,127.05,6632.0,106.8848,106.8932,106.8764,106.8932,6632.0
2020-12-21 15:10:00,127.05,127.06,127.03,127.06,7351.0,106.8932,106.9017,106.8764,106.9017,7351.0
2020-12-21 15:15:00,127.06,127.06,127.03,127.04,8308.0,106.9017,106.9017,106.8764,106.8848,8308.0
2020-12-21 15:20:00,127.03,127.05,127.02,127.02,15471.0,106.8764,106.8932,106.868,106.868,15471.0
2020-12-21 15:25:00,127.02,127.04,127.01,127.04,25795.0,106.868,106.8848,106.8596,106.8848,25795.0
2020-12-21 15:30:00,127.04,127.06,127.03,127.06,22843.0,106.8848,106.9017,106.8764,106.9017,22843.0
2020-12-21 15:35:00,127.06,127.06,127.03,127.04,13293.0,106.9017,106.9017,106.8764,106.8848,13293.0
2020-12-21 15:40:00,127.03,127.06,127.02,127.03,42107.0,106.8764,106.9017,106.868,106.8764,42107.0
2020-12-21 15:45:00,127.03,127.03,127.0,127.02,47985.0,106.8764,106.8764,106.8512,106.868,47985.0
2020-12-21 15:50:00,127.02,127.04,127.01,127.03,49211.0,106.868,106.8848,106.8596,106.8764,49211.0
2020-12-21 15:55:00,127.03,127.04,127.0,127.03,114645.0,106.8764,106.8848,106.8512,106.8764,114645.0
2020-12-22 09:30:00,127.15,127.17,127.11,127.13,20743.0,106.9774,106.9942,106.9437,106.9605,20743.0
2020-12-22 09:35:00,127.13,127.14,127.12,127.12,2024.0,106.9605,106.969,106.9521,106.9521,2024.0
2020-12-22 09:40:00,127.12,127.14,127.09,127.09,9787.0,106.9521,106.969,106.9269,106.9269,9787.0
2020-12-22 09:45:00,127.1,127.1,127.05,127.05,9224.0,106.9353,106.9353,106.8932,106.8932,9224.0
2020-12-22 09:50:00,127.06,127.09,127.05,127.09,13471.0,106.9017,106.9269,106.8932,106.9269,13471.0
2020-12-22 09:55:00,127.09,127.11,127.08,127.11,6741.0,106.9269,106.9437,106.9185,106.9437,6741.0
2020-12-22 10:00:00,127.12,127.13,127.1,127.11,10926.0,106.9521,106.9605,106.9353,106.9437,10926.0
2020-12-22 10:05:00,127.12,127.12,127.09,127.12,7725.0,106.9521,106.9521,106.9269,106.9521,7725.0
2020-12-22 10:10:00,127.11,127.13,127.09,127.12,6127.0,106.9437,106.9605,106.9269,106.9521,6127.0
2020-12-22 10:15:00,127.1,127.14,127.1,127.13,5127.0,106.9353,106.969,106.9353,106.9605,5127.0
2020-12-22 10:20:00,127.12,127.14,127.11,127.12,11519.0,106.9521,106.969,106.9437,106.9521,11519.0
2020-12-22 10:25:00,127.12,127.15,127.11,127.14,14622.0,106.9521,106.9774,106.9437,106.969,14622.0
2020-12-22 10:30:00,127.15,127.15,127.11,127.14,5581.0,106.9774,106.9774,106.9437,106.969,5581.0
2020-12-22 10:35:00,127.14,127.14,127.11,127.12,2166.0,106.969,106.969,106.9437,106.9521,2166.0
2020-12-22 10:40:00,127.12,127.14,127.12,127.14,4889.0,106.9521,106.969,106.9521,106.969,4889.0
2020-12-22 10:45:00,127.13,127.13,127.1,127.11,3774.0,106.9605,106.9605,106.9353,106.9437,3774.0
2020-12-22 10:50:00,127.1,127.11,127.09,127.1,6155.0,106.9353,106.9437,106.9269,106.9353,6155.0
2020-12-22 10:55:00,127.11,127.11,127.1,127.11,2714.0,106.9437,106.9437,106.9353,106.9437,2714.0
2020-12-22 11:00:00,127.08,127.08,127.04,127.06,35930.0,106.9185,106.9185,106.8848,106.9017,35930.0
2020-12-22 11:05:00,127.05,127.06,127.04,127.06,3508.0,106.8932,106.9017,106.8848,106.9017,3508.0
2020-12-22 11:10:00,127.06,127.06,127.03,127.05,4053.0,106.9017,106.9017,106.8764,106.8932,4053.0
2020-12-22 11:15:00,127.05,127.06,127.04,127.06,5374.0,106.8932,106.9017,106.8848,106.9017,5374.0
2020-12-22 11:20:00,127.06,127.08,127.05,127.08,4045.0,106.9017,106.9185,106.8932,106.9185,4045.0
2020-12-22 11:25:00,127.08,127.09,127.07,127.08,7645.0,106.9185,106.9269,106.9101,106.9185,7645.0
2020-12-22 11:30:00,127.08,127.11,127.08,127.1,15343.0,106.9185,106.9437,106.9185,106.9353,15343.0
2020-12-22 11:35:00,127.1,127.13,127.09,127.13,57155.0,106.9353,106.9605,106.9269,106.9605,57155.0
2020-12-22 11:40:00,127.12,127.13,127.11,127.13,2805.0,106.9521,106.9605,106.9437,106.9605,2805.0
2020-12-22 11:45:00,127.14,127.14,127.12,127.14,3977.0,106.969,106.969,106.9521,106.969,3977.0
2020-12-22 11:50:00,127.14,127.16,127.13,127.13,4525.0,106.969,106.9858,106.9605,106.9605,4525.0
2020-12-22 11:55:00,127.12,127.13,127.09,127.09,15911.0,106.9521,106.9605,106.9269,106.9269,15911.0
2020-12-22 12:00:00,127.1,127.1,127.09,127.1,7129.0,106.9353,106.9353,106.9269,106.9353,7129.0
2020-12-22 12:05:00,127.1,127.11,127.09,127.1,2116.0,106.9353,106.9437,106.9269,106.9353,2116.0
2020-12-22 12:10:00,127.1,127.11,127.09,127.09,4916.0,106.9353,106.9437,106.9269,106.9269,4916.0
2020-12-22 12:15:00,127.1,127.11,127.09,127.1,40405.0,106.9353,106.9437,106.9269,106.9353,40405.0
2020-12-22 12:20:00,127.11,127.11,127.1,127.11,6616.0,106.9437,106.9437,106.9353,106.9437,6616.0
2020-12-22 12:25:00,127.1,127.13,127.1,127.12,3539.0,106.9353,106.9605,106.9353,106.9521,3539.0
2020-12-22 12:30:00,127.11,127.14,127.11,127.13,3119.0,106.9437,106.969,106.9437,106.9605,3119.0
2020-12-22 12:35:00,127.13,127.14,127.12,127.12,12620.0,106.9605,106.969,106.9521,106.9521,12620.0
2020-12-22 12:40:00,127.12,127.12,127.1,127.1,1416.0,106.9521,106.9521,106.9353,106.9353,1416.0
2020-12-22 12:45:00,127.1,127.1,127.08,127.09,5247.0,106.9353,106.9353,106.9185,106.9269,5247.0
2020-12-22 12:50:00,127.1,127.1,127.08,127.09,8317.0,106.9353,106.9353,106.9185,106.9269,8317.0
2020-12-22 12:55:00,127.09,127.11,127.08,127.09,8100.0,106.9269,106.9437,106.9185,106.9269,8100.0
2020-12-22 13:00:00,127.09,127.15,127.09,127.15,12231.0,106.9269,106.9774,106.9269,106.9774,12231.0
2020-12-22 13:05:00,127.15,127.16,127.14,127.16,11380.0,106.9774,106.9858,106.969,106.9858,11380.0
2020-12-22 13:10:00,127.16,127.17,127.14,127.14,2865.0,106.9858,106.9942,106.969,106.969,2865.0
2020-12-22 13:15:00,127.13,127.16,127.13,127.13,8254.0,106.9605,106.9858,106.9605,106.9605,8254.0
2020-12-22 13:20:00,127.13,127.14,127.12,127.13,4188.0,106.9605,106.969,106.9521,106.9605,4188.0
2020-12-22 13:25:00,127.13,127.14,127.12,127.13,2038.0,106.9605,106.969,106.9521,106.9605,2038.0
2020-12-22 13:30:00,127.12,127.12,127.1,127.11,4163.0,106.9521,106.9521,106.9353,106.9437,4163.0
2020-12-22 13:35:00,127.11,127.12,127.1,127.11,5775.0,106.9437,106.9521,106.9353,106.9437,5775.0
2020-12-22 13:40:00,127.11,127.12,127.09,127.11,2347.0,106.9437,106.9521,106.9269,106.9437,2347.0
2020-12-22 13:45:00,127.11,127.12,127.1,127.11,4297.0,106.9437,106.9521,106.9353,106.9437,4297.0
2020-12-22 13:50:00,127.11,127.13,127.1,127.12,5172.0,106.9437,106.9605,106.9353,106.9521,5172.0
2020-12-22 13:55:00,127.12,127.14,127.11,127.14,14576.0,106.9521,106.969,106.9437,106.969,14576.0
2020-12-22 14:00:00,127.14,127.15,127.13,127.14,4281.0,106.969,106.9774,106.9605,106.969,4281.0
2020-12-22 14:05:00,127.14,127.15,127.13,127.15,2957.0,106.969,106.9774,106.9605,106.9774,2957.0
2020-12-22 14:10:00,127.15,127.15,127.12,127.13,4911.0,106.9774,106.9774,106.9521,106.9605,4911.0
2020-12-22 14:15:00,127.13,127.14,127.12,127.13,3691.0,106.9605,106.969,106.9521,106.9605,3691.0
2020-12-22 14:20:00,127.13,127.14,127.12,127.14,8442.0,106.9605,106.969,106.9521,106.969,8442.0
2020-12-22 14:25:00,127.14,127.16,127.14,127.16,2483.0,106.969,106.9858,106.969,106.9858,2483.0
2020-12-22 14:30:00,127.16,127.17,127.15,127.15,4419.0,106.9858,106.9942,106.9774,106.9774,4419.0
2020-12-22 14:35:00,127.15,127.15,127.13,127.14,5197.0,106.9774,106.9774,106.9605,106.969,5197.0
2020-12-22 14:40:00,127.14,127.14,127.12,127.13,10359.0,106.969,106.969,106.9521,106.9605,10359.0
2020-12-22 14:45:00,127.13,127.14,127.11,127.12,7025.0,106.9605,106.969,106.9437,106.9521,7025.0
2020-12-22 14:50:00,127.13,127.14,127.12,127.14,4279.0,106.9605,106.969,106.9521,106.969,4279.0
2020-12-22 14:55:00,127.15,127.16,127.14,127.16,8067.0,106.9774,106.9858,106.969,106.9858,8067.0
2020-12-22 15:00:00,127.15,127.17,127.15,127.17,4553.0,106.9774,106.9942,106.9774,106.9942,4553.0
2020-12-22 15:05:00,127.16,127.17,127.15,127.17,5387.0,106.9858,106.9942,106.9774,106.9942,5387.0
2020-12-22 15:10:00,127.17,127.17,127.16,127.17,5037.0,106.9942,106.9942,106.9858,106.9942,5037.0
2020-12-22 15:15:00,127.17,127.17,127.14,127.15,43112.0,106.9942,106.9942,106.969,106.9774,43112.0
2020-12-22 15:20:00,127.15,127.15,127.13,127.14,10638.0,106.9774,106.9774,106.9605,106.969,10638.0
2020-12-22 15:25:00,127.14,127.14,127.13,127.13,8935.0,106.969,106.969,106.9605,106.9605,8935.0
2020-12-22 15:30:00,127.14,127.15,127.14,127.15,8049.0,106.969,106.9774,106.969,106.9774,8049.0
2020-12-22 15:35:00,127.15,127.17,127.14,127.16,25759.0,106.9774,106.9942,106.969,106.9858,25759.0
2020-12-22 15:40:00,127.16,127.16,127.14,127.14,22551.0,106.9858,106.9858,106.969,106.969,22551.0
2020-12-22 15:45:00,127.14,127.15,127.13,127.13,35508.0,106.969,106.9774,106.9605,106.9605,35508.0
2020-12-22 15:50:00,127.13,127.14,127.12,127.13,32233.0,106.9605,106.969,106.9521,106.9605,32233.0
2020-12-22 15:55:00,127.14,127.16,127.13,127.14,98452.0,106.969,106.9858,106.9605,106.969,98452.0
2020-12-23 09:30:00,126.94,126.94,126.8,126.88,51834.0,106.8007,106.8007,106.6829,106.7502,51834.0
2020-12-23 09:35:00,126.88,126.88,126.83,126.83,21515.0,106.7502,106.7502,106.7081,106.7081,21515.0
2020-12-23 09:40:00,126.84,126.84,126.77,126.77,57787.0,106.7166,106.7166,106.6577,106.6577,57787.0
2020-12-23 09:45:00,126.77,126.79,126.75,126.79,17233.0,106.6577,106.6745,106.6408,106.6745,17233.0
2020-12-23 09:50:00,126.79,126.8,126.77,126.79,14866.0,106.6745,106.6829,106.6577,106.6745,14866.0
2020-12-23 09:55:00,126.79,126.85,126.78,126.84,5408.0,106.6745,106.725,106.6661,106.7166,5408.0
2020-12-23 10:00:00,126.83,126.83,126.78,126.82,12294.0,106.7081,106.7081,106.6661,106.6997,12294.0
2020-12-23 10:05:00,126.8,126.86,126.79,126.85,16279.0,106.6829,106.7334,106.6745,106.725,16279.0
2020-12-23 10:10:00,126.86,126.86,126.84,126.86,4664.0,106.7334,106.7334,106.7166,106.7334,4664.0
2020-12-23 10:15:00,126.86,126.89,126.86,126.88,19823.0,106.7334,106.7586,106.7334,106.7502,19823.0
2020-12-23 10:20:00,126.88,126.89,126.85,126.89,18169.0,106.7502,106.7586,106.725,106.7586,18169.0
2020-12-23 10:25:00,126.89,126.91,126.88,126.91,10758.0,106.7586,106.7755,106.7502,106.7755,10758.0
2020-12-23 10:30:00,126.91,126.97,126.9,126.94,27466.0,106.7755,106.8259,106.767,106.8007,27466.0
2020-12-23 10:35:00,126.93,126.93,126.92,126.93,28331.0,106.7923,106.7923,106.7839,106.7923,28331.0
2020-12-23 10:40:00,126.92,126.95,126.92,126.94,30665.0,106.7839,106.8091,106.7839,106.8007,30665.0
2020-12-23 10:45:00,126.94,126.96,126.92,126.92,49019.0,106.8007,106.8175,106.7839,106.7839,49019.0
2020-12-23 10:50:00,126.92,126.92,126.89,126.9,66555.0,106.7839,106.7839,106.7586,106.767,66555.0
2020-12-23 10:55:00,126.9,126.92,126.89,126.91,36838.0,106.767,106.7839,106.7586,106.7755,36838.0
2020-12-23 11:00:00,126.91,126.91,126.87,126.9,66550.0,106.7755,106.7755,106.7418,106.767,66550.0
2020-12-23 11:05:00,126.91,126.92,126.87,126.88,12005.0,106.7755,106.7839,106.7418,106.7502,12005.0
2020-12-23 11:10:00,126.87,126.94,126.85,126.93,49631.0,106.7418,106.8007,106.725,106.7923,49631.0
2020-12-23 11:15:00,126.94,126.95,126.93,126.95,13853.0,106.8007,106.8091,106.7923,106.8091,13853.0
2020-12-23 11:20:00,126.95,126.97,126.95,126.97,14610.0,106.8091,106.8259,106.8091,106.8259,14610.0
2020-12-23 11:25:00,126.98,127.0,126.96,126.99,16261.0,106.8343,106.8512,106.8175,106.8428,16261.0
2020-12-23 11:30:00,126.98,127.01,126.98,127.0,7512.0,106.8343,106.8596,106.8343,106.8512,7512.0
2020-12-23 11:35:00,127.0,127.04,127.0,127.02,23002.0,106.8512,106.8848,106.8512,106.868,23002.0
2020-12-23 11:40:00,127.02,127.05,127.01,127.03,15432.0,106.868,106.8932,106.8596,106.8764,15432.0
2020-12-23 11:45:00,127.04,127.05,127.03,127.04,7375.0,106.8848,106.8932,106.8764,106.8848,7375.0
2020-12-23 11:50:00,127.04,127.07,127.04,127.05,21118.0,106.8848,106.9101,106.8848,106.8932,21118.0
2020-12-23 11:55:00,127.05,127.1,127.05,127.07,13758.0,106.8932,106.9353,106.8932,106.9101,13758.0
2020-12-23 12:00:00,127.08,127.09,127.07,127.08,26484.0,106.9185,106.9269,106.9101,106.9185,26484.0
2020-12-23 12:05:00,127.08,127.08,127.05,127.07,19641.0,106.9185,106.9185,106.8932,106.9101,19641.0
2020-12-23 12:10:00,127.07,127.08,127.06,127.07,27443.0,106.9101,106.9185,106.9017,106.9101,27443.0
2020-12-23 12:15:00,127.07,127.07,127.05,127.06,12154.0,106.9101,106.9101,106.8932,106.9017,12154.0
2020-12-23 12:20:00,127.06,127.06,127.02,127.03,111264.0,106.9017,106.9017,106.868,106.8764,111264.0
2020-12-23 12:25:00,127.02,127.03,127.02,127.02,47222.0,106.868,106.8764,106.868,106.868,47222.0
2020-12-23 12:30:00,127.02,127.06,127.02,127.05,16565.0,106.868,106.9017,106.868,106.8932,16565.0
2020-12-23 12:35:00,127.05,127.06,127.04,127.05,15937.0,106.8932,106.9017,106.8848,106.8932,15937.0
2020-12-23 12:40:00,127.05,127.06,127.04,127.05,34639.0,106.8932,106.9017,106.8848,106.8932,34639.0
2020-12-23 12:45:00,127.05,127.07,127.05,127.06,20805.0,106.8932,106.9101,106.8932,106.9017,20805.0
2020-12-23 12:50:00,127.07,127.08,127.06,127.08,15932.0,106.9101,106.9185,106.9017,106.9185,15932.0
2020-12-23 12:55:00,127.08,127.09,127.07,127.09,4395.0,106.9185,106.9269,106.9101,106.9269,4395.0
2020-12-23 13:00:00,127.09,127.1,127.09,127.1,8267.0,106.9269,106.9353,106.9269,106.9353,8267.0
2020-12-23 13:05:00,127.1,127.12,127.09,127.09,6744.0,106.9353,106.9521,106.9269,106.9269,6744.0
2020-12-23 13:10:00,127.1,127.1,127.09,127.09,4352.0,106.9353,106.9353,106.9269,106.9269,4352.0
2020-12-23 13:15:00,127.09,127.1,127.09,127.1,1511.0,106.9269,106.9353,106.9269,106.9353,1511.0
2020-12-23 13:20:00,127.1,127.1,127.05,127.05,17827.0,106.9353,106.9353,106.8932,106.8932,17827.0
2020-12-23 13:25:00,127.06,127.07,127.05,127.05,15163.0,106.9017,106.9101,106.8932,106.8932,15163.0
2020-12-23 13:30:00,127.05,127.08,127.05,127.07,8636.0,106.8932,106.9185,106.8932,106.9101,8636.0
2020-12-23 13:35:00,127.07,127.09,127.07,127.08,3777.0,106.9101,106.9269,106.9101,106.9185,3777.0
2020-12-23 13:40:00,127.07,127.09,127.07,127.08,5159.0,106.9101,106.9269,106.9101,106.9185,5159.0
2020-12-23 13:45:00,127.09,127.09,127.08,127.09,848.0,106.9269,106.9269,106.9185,106.9269,848.0
2020-12-23 13:50:00,127.09,127.09,127.06,127.07,7193.0,106.9269,106.9269,106.9017,106.9101,7193.0
2020-12-23 13:55:00,127.06,127.09,127.06,127.08,11611.0,106.9017,106.9269,106.9017,106.9185,11611.0
2020-12-23 14:00:00,127.09,127.09,127.08,127.09,3927.0,106.9269,106.9269,106.9185,106.9269,3927.0
2020-12-23 14:05:00,127.09,127.1,127.08,127.1,8917.0,106.9269,106.9353,106.9185,106.9353,8917.0
2020-12-23 14:10:00,127.08,127.09,127.08,127.08,7184.0,106.9185,106.9269,106.9185,106.9185,7184.0
2020-12-23 14:15:00,127.09,127.09,127.07,127.08,9733.0,106.9269,106.9269,106.9101,106.9185,9733.0
2020-12-23 14:20:00,127.08,127.08,127.06,127.08,2056.0,106.9185,106.9185,106.9017,106.9185,2056.0
2020-12-23 14:25:00,127.08,127.1,127.08,127.1,6550.0,106.9185,106.9353,106.9185,106.9353,6550.0
2020-12-23 14:30:00,127.09,127.11,127.08,127.11,21172.0,106.9269,106.9437,106.9185,106.9437,21172.0
2020-12-23 14:35:00,127.12,127.12,127.11,127.11,2409.0,106.9521,106.9521,106.9437,106.9437,2409.0
2020-12-23 14:40:00,127.11,127.11,127.09,127.11,6034.0,106.9437,106.9437,106.9269,106.9437,6034.0
2020-12-23 14:45:00,127.1,127.1,127.08,127.09,3328.0,106.9353,106.9353,106.9185,106.9269,3328.0
2020-12-23 14:50:00,127.09,127.11,127.08,127.11,18061.0,106.9269,106.9437,106.9185,106.9437,18061.0
2020-12-23 14:55:00,127.11,127.12,127.1,127.11,29522.0,106.9437,106.9521,106.9353,106.9437,29522.0
2020-12-23 15:00:00,127.13,127.15,127.11,127.12,5352.0,106.9605,106.9774,106.9437,106.9521,5352.0
2020-12-23 15:05:00,127.11,127.13,127.11,127.13,19368.0,106.9437,106.9605,106.9437,106.9605,19368.0
2020-12-23 15:10:00,127.12,127.13,127.11,127.12,8668.0,106.9521,106.9605,106.9437,106.9521,8668.0
2020-12-23 15:15:00,127.12,127.12,127.1,127.1,3969.0,106.9521,106.9521,106.9353,106.9353,3969.0
2020-12-23 15:20:00,127.11,127.12,127.1,127.12,6446.0,106.9437,106.9521,106.9353,106.9521,6446.0
2020-12-23 15:25:00,127.11,127.13,127.1,127.13,9209.0,106.9437,106.9605,106.9353,106.9605,9209.0
2020-12-23 15:30:00,127.13,127.15,127.12,127.14,8771.0,106.9605,106.9774,106.9521,106.969,8771.0
2020-12-23 15:35:00,127.14,127.15,127.13,127.15,8833.0,106.969,106.9774,106.9605,106.9774,8833.0
2020-12-23 15:40:00,127.15,127.16,127.14,127.16,7210.0,106.9774,106.9858,106.969,106.9858,7210.0
2020-12-23 15:45:00,127.15,127.18,127.15,127.18,4545.0,106.9774,107.0026,106.9774,107.0026,4545.0
2020-12-23 15:50:00,127.17,127.19,127.17,127.19,21008.0,106.9942,107.011,106.9942,107.011,21008.0
2020-12-23 15:55:00,127.19,127.2,127.17,127.19,109417.0,107.011,107.0194,106.9942,107.011,109417.0
2020-12-24 09:30:00,127.27,127.27,127.21,127.25,35509.0,107.0783,107.0783,107.0279,107.0615,35509.0
2020-12-24 09:35:00,127.25,127.27,127.23,127.25,12403.0,107.0615,107.0783,107.0447,107.0615,12403.0
2020-12-24 09:40:00,127.25,127.27,127.24,127.26,17910.0,107.0615,107.0783,107.0531,107.0699,17910.0
2020-12-24 09:45:00,127.26,127.27,127.25,127.27,4170.0,107.0699,107.0783,107.0615,107.0783,4170.0
2020-12-24 09:50:00,127.26,127.3,127.26,127.3,12851.0,107.0699,107.1036,107.0699,107.1036,12851.0
2020-12-24 09:55:00,127.3,127.3,127.29,127.3,15377.0,107.1036,107.1036,107.0952,107.1036,15377.0
2020-12-24 10:00:00,127.29,127.3,127.27,127.28,17575.0,107.0952,107.1036,107.0783,107.0868,17575.0
2020-12-24 10:05:00,127.27,127.28,127.26,127.28,3850.0,107.0783,107.0868,107.0699,107.0868,3850.0
2020-12-24 10:10:00,127.28,127.28,127.26,127.26,15032.0,107.0868,107.0868,107.0699,107.0699,15032.0
2020-12-24 10:15:00,127.27,127.28,127.26,127.28,6949.0,107.0783,107.0868,107.0699,107.0868,6949.0
2020-12-24 10:20:00,127.28,127.28,127.27,127.27,6127.0,107.0868,107.0868,107.0783,107.0783,6127.0
2020-12-24 10:25:00,127.28,127.28,127.26,127.27,8499.0,107.0868,107.0868,107.0699,107.0783,8499.0
2020-12-24 10:30:00,127.27,127.27,127.25,127.27,5283.0,107.0783,107.0783,107.0615,107.0783,5283.0
2020-12-24 10:35:00,127.27,127.28,127.26,127.27,6295.0,107.0783,107.0868,107.0699,107.0783,6295.0
2020-12-24 10:40:00,127.27,127.28,127.26,127.27,3807.0,107.0783,107.0868,107.0699,107.0783,3807.0
2020-12-24 10:45:00,127.27,127.31,127.26,127.3,6399.0,107.0783,107.112,107.0699,107.1036,6399.0
2020-12-24 10:50:00,127.3,127.3,127.27,127.28,11733.0,107.1036,107.1036,107.0783,107.0868,11733.0
2020-12-24 10:55:00,127.27,127.3,127.27,127.29,6664.0,107.0783,107.1036,107.0783,107.0952,6664.0
2020-12-24 11:00:00,127.28,127.3,127.28,127.3,10014.0,107.0868,107.1036,107.0868,107.1036,10014.0
2020-12-24 11:05:00,127.3,127.3,127.28,127.29,8812.0,107.1036,107.1036,107.0868,107.0952,8812.0
2020-12-24 11:10:00,127.29,127.3,127.27,127.29,17272.0,107.0952,107.1036,107.0783,107.0952,17272.0
2020-12-24 11:15:00,127.29,127.29,127.26,127.27,12845.0,107.0952,107.0952,107.0699,107.0783,12845.0
2020-12-24 11:20:00,127.27,127.29,127.26,127.28,13613.0,107.0783,107.0952,107.0699,107.0868,13613.0
2020-12-24 11:25:00,127.28,127.31,127.27,127.3,23026.0,107.0868,107.112,107.0783,107.1036,23026.0
2020-12-24 11:30:00,127.3,127.3,127.27,127.27,31436.0,107.1036,107.1036,107.0783,107.0783,31436.0
2020-12-24 11:35:00,127.26,127.29,127.26,127.28,17781.0,107.0699,107.0952,107.0699,107.0868,17781.0
2020-12-24 11:40:00,127.28,127.29,127.27,127.28,18702.0,107.0868,107.0952,107.0783,107.0868,18702.0
2020-12-24 11:45:00,127.28,127.3,127.27,127.29,14546.0,107.0868,107.1036,107.0783,107.0952,14546.0
2020-12-24 11:50:00,127.29,127.29,127.27,127.28,14754.0,107.0952,107.0952,107.0783,107.0868,14754.0
2020-12-24 11:55:00,127.28,127.28,127.26,127.27,20845.0,107.0868,107.0868,107.0699,107.0783,20845.0
2020-12-24 12:00:00,127.27,127.27,127.26,127.27,19781.0,107.0783,107.0783,107.0699,107.0783,19781.0
2020-12-24 12:05:00,127.26,127.27,127.24,127.24,30039.0,107.0699,107.0783,107.0531,107.0531,30039.0
2020-12-24 12:10:00,127.25,127.26,127.24,127.25,16264.0,107.0615,107.0699,107.0531,107.0615,16264.0
2020-12-24 12:15:00,127.25,127.26,127.24,127.25,15266.0,107.0615,107.0699,107.0531,107.0615,15266.0
2020-12-24 12:20:00,127.25,127.25,127.24,127.25,13943.0,107.0615,107.0615,107.0531,107.0615,13943.0
2020-12-24 12:25:00,127.25,127.28,127.24,127.27,46878.0,107.0615,107.0868,107.0531,107.0783,46878.0
2020-12-24 12:30:00,127.27,127.27,127.26,127.27,8247.0,107.0783,107.0783,107.0699,107.0783,8247.0
2020-12-24 12:35:00,127.27,127.32,127.26,127.31,35979.0,107.0783,107.1204,107.0699,107.112,35979.0
2020-12-24 12:40:00,127.3,127.31,127.29,127.3,16493.0,107.1036,107.112,107.0952,107.1036,16493.0
2020-12-24 12:45:00,127.29,127.31,127.27,127.28,20882.0,107.0952,107.112,107.0783,107.0868,20882.0
2020-12-24 12:50:00,127.27,127.28,127.25,127.27,21806.0,107.0783,107.0868,107.0615,107.0783,21806.0
2020-12-24 12:55:00,127.27,127.27,127.22,127.26,51196.0,107.0783,107.0783,107.0363,107.0699,51196.0
2020-12-28 09:30:00,127.2,127.22,127.19,127.2,27059.0,107.0194,107.0363,107.011,107.0194,27059.0
2020-12-28 09:35:00,127.19,127.21,127.18,127.21,1503.0,107.011,107.0279,107.0026,107.0279,1503.0
2020-12-28 09:40:00,127.19,127.2,127.17,127.17,4011.0,107.011,107.0194,106.9942,106.9942,4011.0
2020-12-28 09:45:00,127.16,127.18,127.15,127.18,17268.0,106.9858,107.0026,106.9774,107.0026,17268.0
2020-12-28 09:50:00,127.18,127.18,127.16,127.16,5541.0,107.0026,107.0026,106.9858,106.9858,5541.0
2020-12-28 09:55:00,127.17,127.17,127.14,127.15,10776.0,106.9942,106.9942,106.969,106.9774,10776.0
2020-12-28 10:00:00,127.14,127.14,127.12,127.12,14164.0,106.969,106.969,106.9521,106.9521,14164.0
2020-12-28 10:05:00,127.12,127.15,127.11,127.14,14810.0,106.9521,106.9774,106.9437,106.969,14810.0
2020-12-28 10:10:00,127.13,127.14,127.11,127.12,5388.0,106.9605,106.969,106.9437,106.9521,5388.0
2020-12-28 10:15:00,127.13,127.16,127.12,127.15,14700.0,106.9605,106.9858,106.9521,106.9774,14700.0
2020-12-28 10:20:00,127.14,127.16,127.14,127.15,4907.0,106.969,106.9858,106.969,106.9774,4907.0
2020-12-28 10:25:00,127.15,127.15,127.14,127.14,2620.0,106.9774,106.9774,106.969,106.969,2620.0
2020-12-28 10:30:00,127.15,127.16,127.14,127.16,5095.0,106.9774,106.9858,106.969,106.9858,5095.0
2020-12-28 10:35:00,127.16,127.16,127.13,127.15,6546.0,106.9858,106.9858,106.9605,106.9774,6546.0
2020-12-28 10:40:00,127.13,127.16,127.13,127.16,1132.0,106.9605,106.9858,106.9605,106.9858,1132.0
2020-12-28 10:45:00,127.16,127.16,127.14,127.16,5012.0,106.9858,106.9858,106.969,106.9858,5012.0
2020-12-28 10:50:00,127.16,127.16,127.14,127.16,3824.0,106.9858,106.9858,106.969,106.9858,3824.0
2020-12-28 10:55:00,127.15,127.17,127.14,127.15,6998.0,106.9774,106.9942,106.969,106.9774,6998.0
2020-12-28 11:00:00,127.14,127.16,127.14,127.15,7089.0,106.969,106.9858,106.969,106.9774,7089.0
2020-12-28 11:05:00,127.15,127.16,127.15,127.15,3157.0,106.9774,106.9858,106.9774,106.9774,3157.0
2020-12-28 11:10:00,127.14,127.15,127.14,127.14,5125.0,106.969,106.9774,106.969,106.969,5125.0
2020-12-28 11:15:00,127.14,127.16,127.14,127.16,28659.0,106.969,106.9858,106.969,106.9858,28659.0
2020-12-28 11:20:00,127.16,127.17,127.15,127.17,11760.0,106.9858,106.9942,106.9774,106.9942,11760.0
2020-12-28 11:25:00,127.17,127.18,127.16,127.17,2352.0,106.9942,107.0026,106.9858,106.9942,2352.0
2020-12-28 11:30:00,127.18,127.18,127.16,127.17,3323.0,107.0026,107.0026,106.9858,106.9942,3323.0
2020-12-28 11:35:00,127.16,127.17,127.14,127.15,7438.0,106.9858,106.9942,106.969,106.9774,7438.0
2020-12-28 11:40:00,127.15,127.16,127.14,127.14,12458.0,106.9774,106.9858,106.969,106.969,12458.0
2020-12-28 11:45:00,127.15,127.15,127.14,127.15,1285.0,106.9774,106.9774,106.969,106.9774,1285.0
2020-12-28 11:50:00,127.15,127.15,127.14,127.15,8105.0,106.9774,106.9774,106.969,106.9774,8105.0
2020-12-28 11:55:00,127.15,127.16,127.15,127.15,11038.0,106.9774,106.9858,106.9774,106.9774,11038.0
2020-12-28 12:00:00,127.15,127.16,127.14,127.16,4257.0,106.9774,106.9858,106.969,106.9858,4257.0
2020-12-28 12:05:00,127.15,127.18,127.15,127.17,9312.0,106.9774,107.0026,106.9774,106.9942,9312.0
2020-12-28 12:10:00,127.17,127.17,127.16,127.16,2506.0,106.9942,106.9942,106.9858,106.9858,2506.0
2020-12-28 12:15:00,127.16,127.18,127.15,127.15,7209.0,106.9858,107.0026,106.9774,106.9774,7209.0
2020-12-28 12:20:00,127.16,127.17,127.15,127.17,2489.0,106.9858,106.9942,106.9774,106.9942,2489.0
2020-12-28 12:25:00,127.17,127.17,127.15,127.17,5336.0,106.9942,106.9942,106.9774,106.9942,5336.0
2020-12-28 12:30:00,127.17,127.17,127.16,127.17,2336.0,106.9942,106.9942,106.9858,106.9942,2336.0
2020-12-28 12:35:00,127.16,127.18,127.15,127.15,14097.0,106.9858,107.0026,106.9774,106.9774,14097.0
2020-12-28 12:40:00,127.16,127.16,127.15,127.16,1695.0,106.9858,106.9858,106.9774,106.9858,1695.0
2020-12-28 12:45:00,127.16,127.17,127.15,127.16,8858.0,106.9858,106.9942,106.9774,106.9858,8858.0
2020-12-28 12:50:00,127.15,127.16,127.14,127.14,5796.0,106.9774,106.9858,106.969,106.969,5796.0
2020-12-28 12:55:00,127.15,127.15,127.14,127.15,2126.0,106.9774,106.9774,106.969,106.9774,2126.0
2020-12-28 13:00:00,127.15,127.18,127.13,127.17,12571.0,106.9774,107.0026,106.9605,106.9942,12571.0
2020-12-28 13:05:00,127.17,127.19,127.17,127.19,13232.0,106.9942,107.011,106.9942,107.011,13232.0
2020-12-28 13:10:00,127.18,127.19,127.16,127.18,16027.0,107.0026,107.011,106.9858,107.0026,16027.0
2020-12-28 13:15:00,127.17,127.19,127.17,127.17,5608.0,106.9942,107.011,106.9942,106.9942,5608.0
2020-12-28 13:20:00,127.17,127.18,127.16,127.18,1871.0,106.9942,107.0026,106.9858,107.0026,1871.0
2020-12-28 13:25:00,127.18,127.23,127.17,127.23,16758.0,107.0026,107.0447,106.9942,107.0447,16758.0
2020-12-28 13:30:00,127.23,127.25,127.22,127.25,97748.0,107.0447,107.0615,107.0363,107.0615,97748.0
2020-12-28 13:35:00,127.24,127.25,127.22,127.23,13849.0,107.0531,107.0615,107.0363,107.0447,13849.0
2020-12-28 13:40:00,127.24,127.25,127.23,127.23,22084.0,107.0531,107.0615,107.0447,107.0447,22084.0
2020-12-28 13:45:00,127.24,127.26,127.23,127.26,19811.0,107.0531,107.0699,107.0447,107.0699,19811.0
2020-12-28 13:50:00,127.25,127.26,127.22,127.25,8204.0,107.0615,107.0699,107.0363,107.0615,8204.0
2020-12-28 13:55:00,127.25,127.26,127.24,127.26,3744.0,107.0615,107.0699,107.0531,107.0699,3744.0
2020-12-28 14:00:00,127.26,127.26,127.25,127.25,7953.0,107.0699,107.0699,107.0615,107.0615,7953.0
2020-12-28 14:05:00,127.25,127.29,127.25,127.29,9319.0,107.0615,107.0952,107.0615,107.0952,9319.0
2020-12-28 14:10:00,127.28,127.28,127.25,127.26,18751.0,107.0868,107.0868,107.0615,107.0699,18751.0
2020-12-28 14:15:00,127.26,127.27,127.25,127.26,6809.0,107.0699,107.0783,107.0615,107.0699,6809.0
2020-12-28 14:20:00,127.27,127.27,127.26,127.27,9213.0,107.0783,107.0783,107.0699,107.0783,9213.0
2020-12-28 14:25:00,127.26,127.27,127.25,127.25,11796.0,107.0699,107.0783,107.0615,107.0615,11796.0
2020-12-28 14:30:00,127.25,127.25,127.24,127.25,28923.0,107.0615,107.0615,107.0531,107.0615,28923.0
2020-12-28 14:35:00,127.25,127.25,127.24,127.25,22131.0,107.0615,107.0615,107.0531,107.0615,22131.0
2020-12-28 14:40:00,127.25,127.26,127.24,127.25,8088.0,107.0615,107.0699,107.0531,107.0615,8088.0
2020-12-28 14:45:00,127.26,127.26,127.25,127.26,7313.0,107.0699,107.0699,107.0615,107.0699,7313.0
2020-12-28 14:50:00,127.27,127.3,127.27,127.3,6563.0,107.0783,107.1036,107.0783,107.1036,6563.0
2020-12-28 14:55:00,127.3,127.31,127.28,127.3,18760.0,107.1036,107.112,107.0868,107.1036,18760.0
2020-12-28 15:00:00,127.3,127.33,127.29,127.33,5136.0,107.1036,107.1288,107.0952,107.1288,5136.0
2020-12-28 15:05:00,127.33,127.33,127.32,127.32,6700.0,107.1288,107.1288,107.1204,107.1204,6700.0
2020-12-28 15:10:00,127.32,127.32,127.29,127.3,15829.0,107.1204,107.1204,107.0952,107.1036,15829.0
2020-12-28 15:15:00,127.31,127.31,127.3,127.3,7810.0,107.112,107.112,107.1036,107.1036,7810.0
2020-12-28 15:20:00,127.3,127.31,127.29,127.3,17205.0,107.1036,107.112,107.0952,107.1036,17205.0
2020-12-28 15:25:00,127.29,127.31,127.29,127.3,8055.0,107.0952,107.112,107.0952,107.1036,8055.0
2020-12-28 15:30:00,127.31,127.33,127.3,127.32,23133.0,107.112,107.1288,107.1036,107.1204,23133.0
2020-12-28 15:35:00,127.32,127.32,127.31,127.31,17727.0,107.1204,107.1204,107.112,107.112,17727.0
2020-12-28 15:40:00,127.32,127.32,127.3,127.3,22552.0,107.1204,107.1204,107.1036,107.1036,22552.0
2020-12-28 15:45:00,127.31,127.32,127.3,127.31,17603.0,107.112,107.1204,107.1036,107.112,17603.0
2020-12-28 15:50:00,127.32,127.34,127.31,127.34,35219.0,107.1204,107.1372,107.112,107.1372,35219.0
2020-12-28 15:55:00,127.34,127.35,127.32,127.33,98224.0,107.1372,107.1456,107.1204,107.1288,98224.0
2020-12-29 09:30:00,127.18,127.23,127.16,127.22,36327.0,107.0026,107.0447,106.9858,107.0363,36327.0
2020-12-29 09:35:00,127.22,127.25,127.21,127.25,25634.0,107.0363,107.0615,107.0279,107.0615,25634.0
2020-12-29 09:40:00,127.24,127.25,127.22,127.24,20864.0,107.0531,107.0615,107.0363,107.0531,20864.0
2020-12-29 09:45:00,127.24,127.26,127.22,127.23,41840.0,107.0531,107.0699,107.0363,107.0447,41840.0
2020-12-29 09:50:00,127.23,127.24,127.22,127.23,20065.0,107.0447,107.0531,107.0363,107.0447,20065.0
2020-12-29 09:55:00,127.23,127.27,127.22,127.26,34695.0,107.0447,107.0783,107.0363,107.0699,34695.0
2020-12-29 10:00:00,127.25,127.26,127.21,127.21,13594.0,107.0615,107.0699,107.0279,107.0279,13594.0
2020-12-29 10:05:00,127.22,127.22,127.19,127.19,10240.0,107.0363,107.0363,107.011,107.011,10240.0
2020-12-29 10:10:00,127.2,127.2,127.18,127.19,9038.0,107.0194,107.0194,107.0026,107.011,9038.0
2020-12-29 10:15:00,127.2,127.24,127.19,127.2,98875.0,107.0194,107.0531,107.011,107.0194,98875.0
2020-12-29 10:20:00,127.21,127.22,127.2,127.21,22815.0,107.0279,107.0363,107.0194,107.0279,22815.0
2020-12-29 10:25:00,127.21,127.23,127.2,127.23,8068.0,107.0279,107.0447,107.0194,107.0447,8068.0
2020-12-29 10:30:00,127.23,127.24,127.21,127.21,5333.0,107.0447,107.0531,107.0279,107.0279,5333.0
2020-12-29 10:35:00,127.21,127.24,127.21,127.23,8447.0,107.0279,107.0531,107.0279,107.0447,8447.0
2020-12-29 10:40:00,127.23,127.24,127.22,127.23,5814.0,107.0447,107.0531,107.0363,107.0447,5814.0
2020-12-29 10:45:00,127.23,127.24,127.21,127.22,17908.0,107.0447,107.0531,107.0279,107.0363,17908.0
2020-12-29 10:50:00,127.22,127.23,127.21,127.23,5580.0,107.0363,107.0447,107.0279,107.0447,5580.0
2020-12-29 10:55:00,127.23,127.23,127.21,127.21,7222.0,107.0447,107.0447,107.0279,107.0279,7222.0
2020-12-29 11:00:00,127.21,127.24,127.21,127.24,6511.0,107.0279,107.0531,107.0279,107.0531,6511.0
2020-12-29 11:05:00,127.23,127.24,127.22,127.23,4130.0,107.0447,107.0531,107.0363,107.0447,4130.0
2020-12-29 11:10:00,127.23,127.24,127.22,127.24,5040.0,107.0447,107.0531,107.0363,107.0531,5040.0
2020-12-29 11:15:00,127.24,127.25,127.23,127.24,8730.0,107.0531,107.0615,107.0447,107.0531,8730.0
2020-12-29 11:20:00,127.23,127.24,127.23,127.23,9197.0,107.0447,107.0531,107.0447,107.0447,9197.0
2020-12-29 11:25:00,127.24,127.24,127.22,127.23,4351.0,107.0531,107.0531,107.0363,107.0447,4351.0
2020-12-29 11:30:00,127.23,127.25,127.22,127.25,5114.0,107.0447,107.0615,107.0363,107.0615,5114.0
2020-12-29 11:35:00,127.25,127.25,127.23,127.25,10464.0,107.0615,107.0615,107.0447,107.0615,10464.0
2020-12-29 11:40:00,127.25,127.25,127.24,127.25,5159.0,107.0615,107.0615,107.0531,107.0615,5159.0
2020-12-29 11:45:00,127.25,127.25,127.21,127.22,15211.0,107.0615,107.0615,107.0279,107.0363,15211.0
2020-12-29 11:50:00,127.21,127.22,127.2,127.21,17028.0,107.0279,107.0363,107.0194,107.0279,17028.0
2020-12-29 11:55:00,127.21,127.21,127.19,127.19,13311.0,107.0279,107.0279,107.011,107.011,13311.0
2020-12-29 12:00:00,127.19,127.2,127.19,127.19,6551.0,107.011,107.0194,107.011,107.011,6551.0
2020-12-29 12:05:00,127.2,127.2,127.18,127.19,4001.0,107.0194,107.0194,107.0026,107.011,4001.0
2020-12-29 12:10:00,127.19,127.23,127.19,127.22,4992.0,107.011,107.0447,107.011,107.0363,4992.0
2020-12-29 12:15:00,127.23,127.24,127.22,127.24,5316.0,107.0447,107.0531,107.0363,107.0531,5316.0
2020-12-29 12:20:00,127.23,127.25,127.23,127.25,10561.0,107.0447,107.0615,107.0447,107.0615,10561.0
2020-12-29 12:25:00,127.25,127.26,127.24,127.26,15103.0,107.0615,107.0699,107.0531,107.0699,15103.0
2020-12-29 12:30:00,127.26,127.28,127.24,127.25,7165.0,107.0699,107.0868,107.0531,107.0615,7165.0
2020-12-29 12:35:00,127.26,127.27,127.24,127.25,13493.0,107.0699,107.0783,107.0531,107.0615,13493.0
2020-12-29 12:40:00,127.25,127.25,127.21,127.22,11547.0,107.0615,107.0615,107.0279,107.0363,11547.0
2020-12-29 12:45:00,127.22,127.22,127.2,127.21,7855.0,107.0363,107.0363,107.0194,107.0279,7855.0
2020-12-29 12:50:00,127.2,127.21,127.19,127.2,9453.0,107.0194,107.0279,107.011,107.0194,9453.0
2020-12-29 12:55:00,127.2,127.21,127.18,127.19,9619.0,107.0194,107.0279,107.0026,107.011,9619.0
2020-12-29 13:00:00,127.19,127.2,127.18,127.19,4708.0,107.011,107.0194,107.0026,107.011,4708.0
2020-12-29 13:05:00,127.2,127.22,127.18,127.21,10045.0,107.0194,107.0363,107.0026,107.0279,10045.0
2020-12-29 13:10:00,127.21,127.24,127.2,127.23,14918.0,107.0279,107.0531,107.0194,107.0447,14918.0
2020-12-29 13:15:00,127.24,127.25,127.23,127.23,7508.0,107.0531,107.0615,107.0447,107.0447,7508.0
2020-12-29 13:20:00,127.24,127.25,127.21,127.21,12426.0,107.0531,107.0615,107.0279,107.0279,12426.0
2020-12-29 13:25:00,127.2,127.22,127.2,127.21,11460.0,107.0194,107.0363,107.0194,107.0279,11460.0
2020-12-29 13:30:00,127.22,127.24,127.21,127.23,13843.0,107.0363,107.0531,107.0279,107.0447,13843.0
2020-12-29 13:35:00,127.23,127.24,127.22,127.22,6063.0,107.0447,107.0531,107.0363,107.0363,6063.0
2020-12-29 13:40:00,127.21,127.25,127.21,127.23,25069.0,107.0279,107.0615,107.0279,107.0447,25069.0
2020-12-29 13:45:00,127.23,127.24,127.22,127.23,11139.0,107.0447,107.0531,107.0363,107.0447,11139.0
2020-12-29 13:50:00,127.23,127.24,127.22,127.23,32386.0,107.0447,107.0531,107.0363,107.0447,32386.0
2020-12-29 13:55:00,127.23,127.24,127.22,127.23,10095.0,107.0447,107.0531,107.0363,107.0447,10095.0
2020-12-29 14:00:00,127.24,127.25,127.23,127.24,9254.0,107.0531,107.0615,107.0447,107.0531,9254.0
2020-12-29 14:05:00,127.25,127.25,127.22,127.22,20590.0,107.0615,107.0615,107.0363,107.0363,20590.0
2020-12-29 14:10:00,127.22,127.25,127.22,127.24,23190.0,107.0363,107.0615,107.0363,107.0531,23190.0
2020-12-29 14:15:00,127.23,127.25,127.23,127.25,5615.0,107.0447,107.0615,107.0447,107.0615,5615.0
2020-12-29 14:20:00,127.24,127.25,127.24,127.25,9682.0,107.0531,107.0615,107.0531,107.0615,9682.0
2020-12-29 14:25:00,127.24,127.26,127.24,127.25,13617.0,107.0531,107.0699,107.0531,107.0615,13617.0
2020-12-29 14:30:00,127.24,127.26,127.24,127.25,3603.0,107.0531,107.0699,107.0531,107.0615,3603.0
2020-12-29 14:35:00,127.25,127.25,127.24,127.24,8959.0,107.0615,107.0615,107.0531,107.0531,8959.0
2020-12-29 14:40:00,127.24,127.25,127.23,127.24,11445.0,107.0531,107.0615,107.0447,107.0531,11445.0
2020-12-29 14:45:00,127.23,127.24,127.23,127.24,9544.0,107.0447,107.0531,107.0447,107.0531,9544.0
2020-12-29 14:50:00,127.23,127.25,127.21,127.24,17524.0,107.0447,107.0615,107.0279,107.0531,17524.0
2020-12-29 14:55:00,127.23,127.25,127.23,127.24,11996.0,107.0447,107.0615,107.0447,107.0531,11996.0
2020-12-29 15:00:00,127.23,127.24,127.22,127.23,13981.0,107.0447,107.0531,107.0363,107.0447,13981.0
2020-12-29 15:05:00,127.23,127.25,127.22,127.24,13111.0,107.0447,107.0615,107.0363,107.0531,13111.0
2020-12-29 15:10:00,127.23,127.25,127.23,127.24,6926.0,107.0447,107.0615,107.0447,107.0531,6926.0
2020-12-29 15:15:00,127.24,127.25,127.23,127.25,9933.0,107.0531,107.0615,107.0447,107.0615,9933.0
2020-12-29 15:20:00,127.25,127.25,127.24,127.25,10337.0,107.0615,107.0615,107.0531,107.0615,10337.0
2020-12-29 15:25:00,127.25,127.26,127.24,127.24,26527.0,107.0615,107.0699,107.0531,107.0531,26527.0
2020-12-29 15:30:00,127.25,127.25,127.24,127.24,15278.0,107.0615,107.0615,107.0531,107.0531,15278.0
2020-12-29 15:35:00,127.25,127.27,127.24,127.26,17314.0,107.0615,107.0783,107.0531,107.0699,17314.0
2020-12-29 15:40:00,127.27,127.27,127.26,127.27,22205.0,107.0783,107.0783,107.0699,107.0783,22205.0
2020-12-29 15:45:00,127.27,127.27,127.26,127.27,14385.0,107.0783,107.0783,107.0699,107.0783,14385.0
2020-12-29 15:50:00,127.27,127.29,127.25,127.28,48490.0,107.0783,107.0952,107.0615,107.0868,48490.0
2020-12-29 15:55:00,127.29,127.29,127.26,127.27,80394.0,107.0952,107.0952,107.0699,107.0783,80394.0
2020-12-30 09:30:00,127.18,127.18,127.15,127.17,24314.0,107.0026,107.0026,106.9774,106.9942,24314.0
2020-12-30 09:35:00,127.16,127.17,127.15,127.16,16436.0,106.9858,106.9942,106.9774,106.9858,16436.0
2020-12-30 09:40:00,127.16,127.17,127.14,127.15,4925.0,106.9858,106.9942,106.969,106.9774,4925.0
2020-12-30 09:45:00,127.14,127.16,127.13,127.16,11380.0,106.969,106.9858,106.9605,106.9858,11380.0
2020-12-30 09:50:00,127.14,127.19,127.13,127.19,22644.0,106.969,107.011,106.9605,107.011,22644.0
2020-12-30 09:55:00,127.19,127.21,127.18,127.2,13133.0,107.011,107.0279,107.0026,107.0194,13133.0
2020-12-30 10:00:00,127.18,127.2,127.18,127.19,4902.0,107.0026,107.0194,107.0026,107.011,4902.0
2020-12-30 10:05:00,127.18,127.2,127.18,127.18,8129.0,107.0026,107.0194,107.0026,107.0026,8129.0
2020-12-30 10:10:00,127.19,127.22,127.18,127.22,7042.0,107.011,107.0363,107.0026,107.0363,7042.0
2020-12-30 10:15:00,127.22,127.24,127.22,127.23,3721.0,107.0363,107.0531,107.0363,107.0447,3721.0
2020-12-30 10:20:00,127.23,127.25,127.23,127.24,5771.0,107.0447,107.0615,107.0447,107.0531,5771.0
2020-12-30 10:25:00,127.24,127.25,127.21,127.21,9443.0,107.0531,107.0615,107.0279,107.0279,9443.0
2020-12-30 10:30:00,127.2,127.21,127.18,127.18,15633.0,107.0194,107.0279,107.0026,107.0026,15633.0
2020-12-30 10:35:00,127.18,127.19,127.17,127.19,14387.0,107.0026,107.011,106.9942,107.011,14387.0
2020-12-30 10:40:00,127.19,127.2,127.18,127.19,5749.0,107.011,107.0194,107.0026,107.011,5749.0
2020-12-30 10:45:00,127.19,127.2,127.18,127.19,27633.0,107.011,107.0194,107.0026,107.011,27633.0
2020-12-30 10:50:00,127.18,127.19,127.16,127.18,38610.0,107.0026,107.011,106.9858,107.0026,38610.0
2020-12-30 10:55:00,127.18,127.19,127.17,127.19,11989.0,107.0026,107.011,106.9942,107.011,11989.0
2020-12-30 11:00:00,127.19,127.21,127.19,127.21,10065.0,107.011,107.0279,107.011,107.0279,10065.0
2020-12-30 11:05:00,127.21,127.24,127.2,127.21,7205.0,107.0279,107.0531,107.0194,107.0279,7205.0
2020-12-30 11:10:00,127.2,127.21,127.15,127.17,31904.0,107.0194,107.0279,106.9774,106.9942,31904.0
2020-12-30 11:15:00,127.18,127.18,127.16,127.17,17274.0,107.0026,107.0026,106.9858,106.9942,17274.0
2020-12-30 11:20:00,127.16,127.17,127.15,127.16,14225.0,106.9858,106.9942,106.9774,106.9858,14225.0
2020-12-30 11:25:00,127.15,127.17,127.15,127.17,24546.0,106.9774,106.9942,106.9774,106.9942,24546.0
2020-12-30 11:30:00,127.18,127.19,127.16,127.18,40013.0,107.0026,107.011,106.9858,107.0026,40013.0
2020-12-30 11:35:00,127.18,127.19,127.18,127.19,24641.0,107.0026,107.011,107.0026,107.011,24641.0
2020-12-30 11:40:00,127.19,127.2,127.17,127.17,38257.0,107.011,107.0194,106.9942,106.9942,38257.0
2020-12-30 11:45:00,127.18,127.19,127.17,127.18,38689.0,107.0026,107.011,106.9942,107.0026,38689.0
2020-12-30 11:50:00,127.18,127.19,127.17,127.18,48275.0,107.0026,107.011,106.9942,107.0026,48275.0
2020-12-30 11:55:00,127.19,127.19,127.17,127.19,20876.0,107.011,107.011,106.9942,107.011,20876.0
2020-12-30 12:00:00,127.19,127.22,127.18,127.22,19752.0,107.011,107.0363,107.0026,107.0363,19752.0
2020-12-30 12:05:00,127.22,127.22,127.2,127.2,24031.0,107.0363,107.0363,107.0194,107.0194,24031.0
2020-12-30 12:10:00,127.2,127.22,127.19,127.2,20064.0,107.0194,107.0363,107.011,107.0194,20064.0
2020-12-30 12:15:00,127.2,127.2,127.17,127.18,10938.0,107.0194,107.0194,106.9942,107.0026,10938.0
2020-12-30 12:20:00,127.17,127.21,127.17,127.2,18886.0,106.9942,107.0279,106.9942,107.0194,18886.0
2020-12-30 12:25:00,127.19,127.21,127.18,127.21,62655.0,107.011,107.0279,107.0026,107.0279,62655.0
2020-12-30 12:30:00,127.21,127.23,127.21,127.22,17990.0,107.0279,107.0447,107.0279,107.0363,17990.0
2020-12-30 12:35:00,127.22,127.27,127.21,127.26,15386.0,107.0363,107.0783,107.0279,107.0699,15386.0
2020-12-30 12:40:00,127.26,127.26,127.23,127.25,19101.0,107.0699,107.0699,107.0447,107.0615,19101.0
2020-12-30 12:45:00,127.25,127.25,127.24,127.25,6917.0,107.0615,107.0615,107.0531,107.0615,6917.0
2020-12-30 12:50:00,127.24,127.26,127.24,127.25,6208.0,107.0531,107.0699,107.0531,107.0615,6208.0
2020-12-30 12:55:00,127.24,127.26,127.24,127.25,28735.0,107.0531,107.0699,107.0531,107.0615,28735.0
2020-12-30 13:00:00,127.24,127.26,127.24,127.25,14281.0,107.0531,107.0699,107.0531,107.0615,14281.0
2020-12-30 13:05:00,127.24,127.28,127.24,127.27,12448.0,107.0531,107.0868,107.0531,107.0783,12448.0
2020-12-30 13:10:00,127.27,127.29,127.27,127.29,9579.0,107.0783,107.0952,107.0783,107.0952,9579.0
2020-12-30 13:15:00,127.28,127.29,127.27,127.29,24528.0,107.0868,107.0952,107.0783,107.0952,24528.0
2020-12-30 13:20:00,127.29,127.3,127.28,127.3,6308.0,107.0952,107.1036,107.0868,107.1036,6308.0
2020-12-30 13:25:00,127.29,127.3,127.29,127.3,4333.0,107.0952,107.1036,107.0952,107.1036,4333.0
2020-12-30 13:30:00,127.3,127.34,127.3,127.33,11502.0,107.1036,107.1372,107.1036,107.1288,11502.0
2020-12-30 13:35:00,127.33,127.33,127.31,127.31,1856.0,107.1288,107.1288,107.112,107.112,1856.0
2020-12-30 13:40:00,127.31,127.31,127.28,127.28,28524.0,107.112,107.112,107.0868,107.0868,28524.0
2020-12-30 13:45:00,127.29,127.3,127.28,127.28,30386.0,107.0952,107.1036,107.0868,107.0868,30386.0
2020-12-30 13:50:00,127.29,127.3,127.28,127.29,40092.0,107.0952,107.1036,107.0868,107.0952,40092.0
2020-12-30 13:55:00,127.3,127.31,127.29,127.3,9029.0,107.1036,107.112,107.0952,107.1036,9029.0
2020-12-30 14:00:00,127.3,127.31,127.29,127.3,17368.0,107.1036,107.112,107.0952,107.1036,17368.0
2020-12-30 14:05:00,127.3,127.31,127.29,127.3,14836.0,107.1036,107.112,107.0952,107.1036,14836.0
2020-12-30 14:10:00,127.29,127.3,127.29,127.3,6160.0,107.0952,107.1036,107.0952,107.1036,6160.0
2020-12-30 14:15:00,127.3,127.31,127.29,127.3,8364.0,107.1036,107.112,107.0952,107.1036,8364.0
2020-12-30 14:20:00,127.29,127.3,127.29,127.3,10318.0,107.0952,107.1036,107.0952,107.1036,10318.0
2020-12-30 14:25:00,127.3,127.31,127.29,127.3,36889.0,107.1036,107.112,107.0952,107.1036,36889.0
2020-12-30 14:30:00,127.3,127.32,127.3,127.32,16940.0,107.1036,107.1204,107.1036,107.1204,16940.0
2020-12-30 14:35:00,127.32,127.32,127.31,127.32,11052.0,107.1204,107.1204,107.112,107.1204,11052.0
2020-12-30 14:40:00,127.31,127.34,127.31,127.34,8136.0,107.112,107.1372,107.112,107.1372,8136.0
2020-12-30 14:45:00,127.33,127.34,127.31,127.32,21449.0,107.1288,107.1372,107.112,107.1204,21449.0
2020-12-30 14:50:00,127.32,127.34,127.31,127.34,27968.0,107.1204,107.1372,107.112,107.1372,27968.0
2020-12-30 14:55:00,127.34,127.34,127.3,127.33,47098.0,107.1372,107.1372,107.1036,107.1288,47098.0
2020-12-30 15:00:00,127.32,127.32,127.29,127.3,20500.0,107.1204,107.1204,107.0952,107.1036,20500.0
2020-12-30 15:05:00,127.3,127.3,127.28,127.3,44280.0,107.1036,107.1036,107.0868,107.1036,44280.0
2020-12-30 15:10:00,127.3,127.31,127.29,127.31,33651.0,107.1036,107.112,107.0952,107.112,33651.0
2020-12-30 15:15:00,127.31,127.33,127.31,127.33,31900.0,107.112,107.1288,107.112,107.1288,31900.0
2020-12-30 15:20:00,127.33,127.34,127.32,127.34,28073.0,107.1288,107.1372,107.1204,107.1372,28073.0
2020-12-30 15:25:00,127.34,127.36,127.33,127.36,24049.0,107.1372,107.1541,107.1288,107.1541,24049.0
2020-12-30 15:30:00,127.36,127.36,127.34,127.35,26804.0,107.1541,107.1541,107.1372,107.1456,26804.0
2020-12-30 15:35:00,127.35,127.35,127.33,127.33,27649.0,107.1456,107.1456,107.1288,107.1288,27649.0
2020-12-30 15:40:00,127.33,127.34,127.32,127.34,94792.0,107.1288,107.1372,107.1204,107.1372,94792.0
2020-12-30 15:45:00,127.34,127.34,127.32,127.34,153831.0,107.1372,107.1372,107.1204,107.1372,153831.0
2020-12-30 15:50:00,127.34,127.37,127.33,127.36,191076.0,107.1372,107.1625,107.1288,107.1541,191076.0
2020-12-30 15:55:00,127.36,127.39,127.35,127.38,240303.0,107.1541,107.1793,107.1456,107.1709,240303.0
2020-12-31 09:30:00,127.43,127.46,127.41,127.45,24044.0,107.213,107.2382,107.1961,107.2298,24044.0
2020-12-31 09:35:00,127.45,127.46,127.42,127.43,11024.0,107.2298,107.2382,107.2045,107.213,11024.0
2020-12-31 09:40:00,127.42,127.44,127.4,127.4,111789.0,107.2045,107.2214,107.1877,107.1877,111789.0
2020-12-31 09:45:00,127.4,127.43,127.39,127.43,9291.0,107.1877,107.213,107.1793,107.213,9291.0
2020-12-31 09:50:00,127.43,127.46,127.42,127.45,17067.0,107.213,107.2382,107.2045,107.2298,17067.0
2020-12-31 09:55:00,127.45,127.47,127.43,127.47,14268.0,107.2298,107.2466,107.213,107.2466,14268.0
2020-12-31 10:00:00,127.47,127.47,127.45,127.46,6352.0,107.2466,107.2466,107.2298,107.2382,6352.0
2020-12-31 10:05:00,127.47,127.48,127.46,127.48,3384.0,107.2466,107.255,107.2382,107.255,3384.0
2020-12-31 10:10:00,127.48,127.48,127.46,127.46,83087.0,107.255,107.255,107.2382,107.2382,83087.0
2020-12-31 10:15:00,127.47,127.5,127.46,127.49,34612.0,107.2466,107.2718,107.2382,107.2634,34612.0
2020-12-31 10:20:00,127.49,127.52,127.49,127.52,6860.0,107.2634,107.2887,107.2634,107.2887,6860.0
2020-12-31 10:25:00,127.52,127.58,127.52,127.58,3793.0,107.2887,107.3392,107.2887,107.3392,3793.0
2020-12-31 10:30:00,127.59,127.6,127.57,127.6,12739.0,107.3476,107.356,107.3307,107.356,12739.0
2020-12-31 10:35:00,127.59,127.62,127.58,127.6,4444.0,107.3476,107.3728,107.3392,107.356,4444.0
2020-12-31 10:40:00,127.61,127.62,127.57,127.59,7633.0,107.3644,107.3728,107.3307,107.3476,7633.0
2020-12-31 10:45:00,127.59,127.61,127.58,127.61,40707.0,107.3476,107.3644,107.3392,107.3644,40707.0
2020-12-31 10:50:00,127.6,127.6,127.58,127.59,27224.0,107.356,107.356,107.3392,107.3476,27224.0
2020-12-31 10:55:00,127.6,127.6,127.56,127.57,35482.0,107.356,107.356,107.3223,107.3307,35482.0
2020-12-31 11:00:00,127.57,127.58,127.56,127.57,5927.0,107.3307,107.3392,107.3223,107.3307,5927.0
2020-12-31 11:05:00,127.57,127.58,127.56,127.57,38636.0,107.3307,107.3392,107.3223,107.3307,38636.0
2020-12-31 11:10:00,127.56,127.58,127.55,127.56,18051.0,107.3223,107.3392,107.3139,107.3223,18051.0
2020-12-31 11:15:00,127.56,127.57,127.56,127.56,3675.0,107.3223,107.3307,107.3223,107.3223,3675.0
2020-12-31 11:20:00,127.57,127.57,127.54,127.55,17701.0,107.3307,107.3307,107.3055,107.3139,17701.0
2020-12-31 11:25:00,127.55,127.55,127.49,127.5,23702.0,107.3139,107.3139,107.2634,107.2718,23702.0
2020-12-31 11:30:00,127.5,127.52,127.49,127.5,10336.0,107.2718,107.2887,107.2634,107.2718,10336.0
2020-12-31 11:35:00,127.5,127.53,127.5,127.53,4649.0,107.2718,107.2971,107.2718,107.2971,4649.0
2020-12-31 11:40:00,127.52,127.53,127.51,127.52,378584.0,107.2887,107.2971,107.2803,107.2887,378584.0
2020-12-31 11:45:00,127.52,127.54,127.52,127.53,6495.0,107.2887,107.3055,107.2887,107.2971,6495.0
2020-12-31 11:50:00,127.53,127.54,127.52,127.54,9717.0,107.2971,107.3055,107.2887,107.3055,9717.0
2020-12-31 11:55:00,127.54,127.56,127.53,127.56,13098.0,107.3055,107.3223,107.2971,107.3223,13098.0
2020-12-31 12:00:00,127.57,127.58,127.56,127.57,12771.0,107.3307,107.3392,107.3223,107.3307,12771.0
2020-12-31 12:05:00,127.57,127.57,127.55,127.57,17801.0,107.3307,107.3307,107.3139,107.3307,17801.0
2020-12-31 12:10:00,127.57,127.57,127.53,127.54,13423.0,107.3307,107.3307,107.2971,107.3055,13423.0
2020-12-31 12:15:00,127.54,127.58,127.54,127.58,6312.0,107.3055,107.3392,107.3055,107.3392,6312.0
2020-12-31 12:20:00,127.59,127.63,127.58,127.62,15534.0,107.3476,107.3812,107.3392,107.3728,15534.0
2020-12-31 12:25:00,127.63,127.65,127.62,127.64,10590.0,107.3812,107.398,107.3728,107.3896,10590.0
2020-12-31 12:30:00,127.63,127.64,127.6,127.63,14936.0,107.3812,107.3896,107.356,107.3812,14936.0
2020-12-31 12:35:00,127.63,127.64,127.61,127.62,26173.0,107.3812,107.3896,107.3644,107.3728,26173.0
2020-12-31 12:40:00,127.62,127.64,127.61,127.62,12953.0,107.3728,107.3896,107.3644,107.3728,12953.0
2020-12-31 12:45:00,127.62,127.64,127.61,127.63,9265.0,107.3728,107.3896,107.3644,107.3812,9265.0
2020-12-31 12:50:00,127.63,127.64,127.6,127.61,25485.0,107.3812,107.3896,107.356,107.3644,25485.0
2020-12-31 12:55:00,127.61,127.68,127.61,127.67,27360.0,107.3644,107.4233,107.3644,107.4149,27360.0
2020-12-31 13:00:00,127.67,127.68,127.66,127.67,12647.0,107.4149,107.4233,107.4065,107.4149,12647.0
2020-12-31 13:05:00,127.66,127.67,127.64,127.66,11013.0,107.4065,107.4149,107.3896,107.4065,11013.0
2020-12-31 13:10:00,127.65,127.66,127.64,127.65,14258.0,107.398,107.4065,107.3896,107.398,14258.0
2020-12-31 13:15:00,127.65,127.65,127.6,127.61,19932.0,107.398,107.398,107.356,107.3644,19932.0
2020-12-31 13:20:00,127.61,127.61,127.59,127.6,7061.0,107.3644,107.3644,107.3476,107.356,7061.0
2020-12-31 13:25:00,127.6,127.6,127.57,127.57,21858.0,107.356,107.356,107.3307,107.3307,21858.0
2020-12-31 13:30:00,127.57,127.6,127.57,127.59,7057.0,107.3307,107.356,107.3307,107.3476,7057.0
2020-12-31 13:35:00,127.59,127.61,127.58,127.6,10674.0,107.3476,107.3644,107.3392,107.356,10674.0
2020-12-31 13:40:00,127.6,127.61,127.59,127.61,7683.0,107.356,107.3644,107.3476,107.3644,7683.0
2020-12-31 13:45:00,127.61,127.63,127.6,127.62,9426.0,107.3644,107.3812,107.356,107.3728,9426.0
2020-12-31 13:50:00,127.61,127.62,127.6,127.61,12539.0,107.3644,107.3728,107.356,107.3644,12539.0
2020-12-31 13:55:00,127.61,127.63,127.6,127.62,18885.0,107.3644,107.3812,107.356,107.3728,18885.0
2020-12-31 14:00:00,127.62,127.63,127.6,127.63,9033.0,107.3728,107.3812,107.356,107.3812,9033.0
2020-12-31 14:05:00,127.63,127.64,127.62,127.63,31500.0,107.3812,107.3896,107.3728,107.3812,31500.0
2020-12-31 14:10:00,127.63,127.64,127.6,127.63,10638.0,107.3812,107.3896,107.356,107.3812,10638.0
2020-12-31 14:15:00,127.63,127.63,127.61,127.62,10068.0,107.3812,107.3812,107.3644,107.3728,10068.0
2020-12-31 14:20:00,127.62,127.63,127.61,127.62,4456.0,107.3728,107.3812,107.3644,107.3728,4456.0
2020-12-31 14:25:00,127.62,127.64,127.61,127.63,17588.0,107.3728,107.3896,107.3644,107.3812,17588.0
2020-12-31 14:30:00,127.63,127.64,127.6,127.61,128656.0,107.3812,107.3896,107.356,107.3644,128656.0
2020-12-31 14:35:00,127.61,127.62,127.59,127.59,40885.0,107.3644,107.3728,107.3476,107.3476,40885.0
2020-12-31 14:40:00,127.6,127.61,127.59,127.61,12498.0,107.356,107.3644,107.3476,107.3644,12498.0
2020-12-31 14:45:00,127.61,127.63,127.61,127.61,26459.0,107.3644,107.3812,107.3644,107.3644,26459.0
2020-12-31 14:50:00,127.62,127.62,127.59,127.6,12202.0,107.3728,107.3728,107.3476,107.356,12202.0
2020-12-31 14:55:00,127.6,127.62,127.59,127.61,11498.0,107.356,107.3728,107.3476,107.3644,11498.0
2020-12-31 15:00:00,127.61,127.62,127.59,127.61,19527.0,107.3644,107.3728,107.3476,107.3644,19527.0
2020-12-31 15:05:00,127.61,127.62,127.6,127.62,16424.0,107.3644,107.3728,107.356,107.3728,16424.0
2020-12-31 15:10:00,127.62,127.62,127.61,127.62,28407.0,107.3728,107.3728,107.3644,107.3728,28407.0
2020-12-31 15:15:00,127.62,127.62,127.6,127.62,13381.0,107.3728,107.3728,107.356,107.3728,13381.0
2020-12-31 15:20:00,127.62,127.62,127.6,127.61,17435.0,107.3728,107.3728,107.356,107.3644,17435.0
2020-12-31 15:25:00,127.61,127.62,127.6,127.62,12295.0,107.3644,107.3728,107.356,107.3728,12295.0
2020-12-31 15:30:00,127.62,127.62,127.59,127.62,21146.0,107.3728,107.3728,107.3476,107.3728,21146.0
2020-12-31 15:35:00,127.62,127.62,127.61,127.62,29474.0,107.3728,107.3728,107.3644,107.3728,29474.0
2020-12-31 15:40:00,127.62,127.62,127.6,127.61,39248.0,107.3728,107.3728,107.356,107.3644,39248.0
2020-12-31 15:45:00,127.61,127.62,127.57,127.6,49218.0,107.3644,107.3728,107.3307,107.356,49218.0
2020-12-31 15:50:00,127.6,127.64,127.6,127.61,77549.0,107.356,107.3896,107.356,107.3644,77549.0
2020-12-31 15:55:00,127.62,127.65,127.62,127.63,192126.0,107.3728,107.398,107.3728,107.3812,192126.0
2021-01-04 09:30:00,127.49,127.52,127.46,127.49,121924.0,107.2634,107.2887,107.2382,107.2634,121924.0
2021-01-04 09:35:00,127.5,127.57,127.49,127.57,51309.0,107.2718,107.3307,107.2634,107.3307,51309.0
2021-01-04 09:40:00,127.57,127.57,127.53,127.56,36386.0,107.3307,107.3307,107.2971,107.3223,36386.0
2021-01-04 09:45:00,127.56,127.56,127.54,127.55,27244.0,107.3223,107.3223,107.3055,107.3139,27244.0
2021-01-04 09:50:00,127.56,127.61,127.55,127.59,87465.0,107.3223,107.3644,107.3139,107.3476,87465.0
2021-01-04 09:55:00,127.59,127.65,127.58,127.65,50752.0,107.3476,107.398,107.3392,107.398,50752.0
2021-01-04 10:00:00,127.64,127.64,127.61,127.62,37499.0,107.3896,107.3896,107.3644,107.3728,37499.0
2021-01-04 10:05:00,127.61,127.62,127.59,127.6,76903.0,107.3644,107.3728,107.3476,107.356,76903.0
2021-01-04 10:10:00,127.6,127.61,127.58,127.58,50988.0,107.356,107.3644,107.3392,107.3392,50988.0
2021-01-04 10:15:00,127.59,127.62,127.55,127.56,96583.0,107.3476,107.3728,107.3139,107.3223,96583.0
2021-01-04 10:20:00,127.57,127.64,127.57,127.64,57038.0,107.3307,107.3896,107.3307,107.3896,57038.0
2021-01-04 10:25:00,127.64,127.66,127.62,127.63,21571.0,107.3896,107.4065,107.3728,107.3812,21571.0
2021-01-04 10:30:00,127.63,127.64,127.62,127.63,21616.0,107.3812,107.3896,107.3728,107.3812,21616.0
2021-01-04 10:35:00,127.63,127.65,127.62,127.63,21682.0,107.3812,107.398,107.3728,107.3812,21682.0
2021-01-04 10:40:00,127.64,127.64,127.6,127.63,28509.0,107.3896,107.3896,107.356,107.3812,28509.0
2021-01-04 10:45:00,127.63,127.63,127.61,127.62,41678.0,107.3812,107.3812,107.3644,107.3728,41678.0
2021-01-04 10:50:00,127.62,127.64,127.61,127.63,14990.0,107.3728,107.3896,107.3644,107.3812,14990.0
2021-01-04 10:55:00,127.63,127.63,127.62,127.62,8816.0,107.3812,107.3812,107.3728,107.3728,8816.0
2021-01-04 11:00:00,127.63,127.63,127.59,127.6,22820.0,107.3812,107.3812,107.3476,107.356,22820.0
2021-01-04 11:05:00,127.6,127.61,127.56,127.57,18677.0,107.356,107.3644,107.3223,107.3307,18677.0
2021-01-04 11:10:00,127.56,127.58,127.56,127.58,23263.0,107.3223,107.3392,107.3223,107.3392,23263.0
2021-01-04 11:15:00,127.58,127.58,127.56,127.58,12529.0,107.3392,107.3392,107.3223,107.3392,12529.0
2021-01-04 11:20:00,127.57,127.6,127.56,127.6,26556.0,107.3307,107.356,107.3223,107.356,26556.0
2021-01-04 11:25:00,127.6,127.62,127.6,127.62,4118.0,107.356,107.3728,107.356,107.3728,4118.0
2021-01-04 11:30:00,127.62,127.64,127.61,127.64,9993.0,107.3728,107.3896,107.3644,107.3896,9993.0
2021-01-04 11:35:00,127.64,127.64,127.61,127.62,42042.0,107.3896,107.3896,107.3644,107.3728,42042.0
2021-01-04 11:40:00,127.63,127.64,127.6,127.64,9945.0,107.3812,107.3896,107.356,107.3896,9945.0
2021-01-04 11:45:00,127.64,127.68,127.64,127.67,17013.0,107.3896,107.4233,107.3896,107.4149,17013.0
2021-01-04 11:50:00,127.68,127.73,127.67,127.72,24161.0,107.4233,107.4654,107.4149,107.4569,24161.0
2021-01-04 11:55:00,127.72,127.76,127.7,127.71,18481.0,107.4569,107.4906,107.4401,107.4485,18481.0
2021-01-04 12:00:00,127.71,127.73,127.7,127.73,19881.0,107.4485,107.4654,107.4401,107.4654,19881.0
2021-01-04 12:05:00,127.73,127.75,127.73,127.75,19852.0,107.4654,107.4822,107.4654,107.4822,19852.0
2021-01-04 12:10:00,127.74,127.74,127.7,127.71,18849.0,107.4738,107.4738,107.4401,107.4485,18849.0
2021-01-04 12:15:00,127.72,127.73,127.68,127.69,10301.0,107.4569,107.4654,107.4233,107.4317,10301.0
2021-01-04 12:20:00,127.69,127.7,127.67,127.69,18780.0,107.4317,107.4401,107.4149,107.4317,18780.0
2021-01-04 12:25:00,127.68,127.73,127.68,127.72,8390.0,107.4233,107.4654,107.4233,107.4569,8390.0
2021-01-04 12:30:00,127.72,127.74,127.71,127.72,16838.0,107.4569,107.4738,107.4485,107.4569,16838.0
2021-01-04 12:35:00,127.72,127.75,127.71,127.74,98539.0,107.4569,107.4822,107.4485,107.4738,98539.0
2021-01-04 12:40:00,127.73,127.74,127.72,127.73,3243.0,107.4654,107.4738,107.4569,107.4654,3243.0
2021-01-04 12:45:00,127.74,127.75,127.73,127.74,11085.0,107.4738,107.4822,107.4654,107.4738,11085.0
2021-01-04 12:50:00,127.75,127.8,127.74,127.8,8429.0,107.4822,107.5243,107.4738,107.5243,8429.0
2021-01-04 12:55:00,127.79,127.81,127.79,127.8,34775.0,107.5158,107.5327,107.5158,107.5243,34775.0
2021-01-04 13:00:00,127.81,127.83,127.81,127.83,14914.0,107.5327,107.5495,107.5327,107.5495,14914.0
2021-01-04 13:05:00,127.83,127.84,127.82,127.84,19477.0,107.5495,107.5579,107.5411,107.5579,19477.0
2021-01-04 13:10:00,127.84,127.87,127.83,127.87,17467.0,107.5579,107.5831,107.5495,107.5831,17467.0
2021-01-04 13:15:00,127.87,127.87,127.85,127.86,15713.0,107.5831,107.5831,107.5663,107.5747,15713.0
2021-01-04 13:20:00,127.87,127.87,127.83,127.83,13646.0,107.5831,107.5831,107.5495,107.5495,13646.0
2021-01-04 13:25:00,127.84,127.87,127.83,127.86,30413.0,107.5579,107.5831,107.5495,107.5747,30413.0
2021-01-04 13:30:00,127.85,127.86,127.85,127.85,12405.0,107.5663,107.5747,107.5663,107.5663,12405.0
2021-01-04 13:35:00,127.85,127.86,127.83,127.84,10478.0,107.5663,107.5747,107.5495,107.5579,10478.0
2021-01-04 13:40:00,127.84,127.86,127.83,127.84,25294.0,107.5579,107.5747,107.5495,107.5579,25294.0
2021-01-04 13:45:00,127.85,127.85,127.84,127.85,17055.0,107.5663,107.5663,107.5579,107.5663,17055.0
2021-01-04 13:50:00,127.85,127.85,127.84,127.84,26312.0,107.5663,107.5663,107.5579,107.5579,26312.0
2021-01-04 13:55:00,127.85,127.86,127.84,127.86,19393.0,107.5663,107.5747,107.5579,107.5747,19393.0
2021-01-04 14:00:00,127.85,127.85,127.84,127.85,39004.0,107.5663,107.5663,107.5579,107.5663,39004.0
2021-01-04 14:05:00,127.85,127.85,127.84,127.84,33238.0,107.5663,107.5663,107.5579,107.5579,33238.0
2021-01-04 14:10:00,127.84,127.86,127.83,127.83,34213.0,107.5579,107.5747,107.5495,107.5495,34213.0
2021-01-04 14:15:00,127.84,127.86,127.84,127.86,21603.0,107.5579,107.5747,107.5579,107.5747,21603.0
2021-01-04 14:20:00,127.85,127.9,127.84,127.9,32127.0,107.5663,107.6084,107.5579,107.6084,32127.0
2021-01-04 14:25:00,127.9,127.91,127.89,127.91,21503.0,107.6084,107.6168,107.6,107.6168,21503.0
2021-01-04 14:30:00,127.91,127.92,127.9,127.91,40720.0,107.6168,107.6252,107.6084,107.6168,40720.0
2021-01-04 14:35:00,127.91,127.91,127.89,127.9,66720.0,107.6168,107.6168,107.6,107.6084,66720.0
2021-01-04 14:40:00,127.9,127.9,127.89,127.9,16229.0,107.6084,107.6084,107.6,107.6084,16229.0
2021-01-04 14:45:00,127.89,127.9,127.87,127.88,36443.0,107.6,107.6084,107.5831,107.5916,36443.0
2021-01-04 14:50:00,127.89,127.9,127.87,127.88,36257.0,107.6,107.6084,107.5831,107.5916,36257.0
2021-01-04 14:55:00,127.88,127.89,127.87,127.88,44076.0,107.5916,107.6,107.5831,107.5916,44076.0
2021-01-04 15:00:00,127.88,127.9,127.88,127.89,29263.0,107.5916,107.6084,107.5916,107.6,29263.0
2021-01-04 15:05:00,127.89,127.89,127.87,127.88,27206.0,107.6,107.6,107.5831,107.5916,27206.0
2021-01-04 15:10:00,127.88,127.9,127.87,127.89,39838.0,107.5916,107.6084,107.5831,107.6,39838.0
2021-01-04 15:15:00,127.89,127.91,127.88,127.89,16847.0,107.6,107.6168,107.5916,107.6,16847.0
2021-01-04 15:20:00,127.88,127.88,127.84,127.85,13276.0,107.5916,107.5916,107.5579,107.5663,13276.0
2021-01-04 15:25:00,127.84,127.85,127.81,127.82,18350.0,107.5579,107.5663,107.5327,107.5411,18350.0
2021-01-04 15:30:00,127.82,127.82,127.8,127.81,12872.0,107.5411,107.5411,107.5243,107.5327,12872.0
2021-01-04 15:35:00,127.82,127.9,127.78,127.8,281787.0,107.5411,107.6084,107.5074,107.5243,281787.0
2021-01-04 15:40:00,127.81,127.84,127.81,127.81,28390.0,107.5327,107.5579,107.5327,107.5327,28390.0
2021-01-04 15:45:00,127.8,127.82,127.79,127.81,64817.0,107.5243,107.5411,107.5158,107.5327,64817.0
2021-01-04 15:50:00,127.81,127.82,127.8,127.81,79019.0,107.5327,107.5411,107.5243,107.5327,79019.0
2021-01-04 15:55:00,127.8,127.82,127.8,127.81,201199.0,107.5243,107.5411,107.5243,107.5327,201199.0
2021-01-05 09:30:00,127.69,127.72,127.68,127.68,32306.0,107.4317,107.4569,107.4233,107.4233,32306.0
2021-01-05 09:35:00,127.68,127.69,127.65,127.67,63861.0,107.4233,107.4317,107.398,107.4149,63861.0
2021-01-05 09:40:00,127.66,127.7,127.65,127.68,62524.0,107.4065,107.4401,107.398,107.4233,62524.0
2021-01-05 09:45:00,127.68,127.72,127.67,127.69,38565.0,107.4233,107.4569,107.4149,107.4317,38565.0
2021-01-05 09:50:00,127.69,127.74,127.68,127.73,49101.0,107.4317,107.4738,107.4233,107.4654,49101.0
2021-01-05 09:55:00,127.73,127.74,127.71,127.71,39307.0,107.4654,107.4738,107.4485,107.4485,39307.0
2021-01-05 10:00:00,127.68,127.68,127.64,127.66,85617.0,107.4233,107.4233,107.3896,107.4065,85617.0
2021-01-05 10:05:00,127.66,127.67,127.65,127.67,150431.0,107.4065,107.4149,107.398,107.4149,150431.0
2021-01-05 10:10:00,127.67,127.72,127.66,127.72,41947.0,107.4149,107.4569,107.4065,107.4569,41947.0
2021-01-05 10:15:00,127.72,127.75,127.7,127.75,49646.0,107.4569,107.4822,107.4401,107.4822,49646.0
2021-01-05 10:20:00,127.74,127.75,127.72,127.73,40135.0,107.4738,107.4822,107.4569,107.4654,40135.0
2021-01-05 10:25:00,127.73,127.75,127.73,127.73,22316.0,107.4654,107.4822,107.4654,107.4654,22316.0
2021-01-05 10:30:00,127.74,127.76,127.72,127.76,61059.0,107.4738,107.4906,107.4569,107.4906,61059.0
2021-01-05 10:35:00,127.75,127.76,127.74,127.75,49126.0,107.4822,107.4906,107.4738,107.4822,49126.0
2021-01-05 10:40:00,127.75,127.75,127.72,127.73,39669.0,107.4822,107.4822,107.4569,107.4654,39669.0
2021-01-05 10:45:00,127.73,127.73,127.7,127.7,13429.0,107.4654,107.4654,107.4401,107.4401,13429.0
2021-01-05 10:50:00,127.71,127.71,127.67,127.69,58638.0,107.4485,107.4485,107.4149,107.4317,58638.0
2021-01-05 10:55:00,127.68,127.71,127.66,127.69,38579.0,107.4233,107.4485,107.4065,107.4317,38579.0
2021-01-05 11:00:00,127.7,127.7,127.67,127.68,14012.0,107.4401,107.4401,107.4149,107.4233,14012.0
2021-01-05 11:05:00,127.68,127.7,127.66,127.68,30735.0,107.4233,107.4401,107.4065,107.4233,30735.0
2021-01-05 11:10:00,127.68,127.68,127.66,127.67,9889.0,107.4233,107.4233,107.4065,107.4149,9889.0
2021-01-05 11:15:00,127.68,127.69,127.65,127.68,23341.0,107.4233,107.4317,107.398,107.4233,23341.0
2021-01-05 11:20:00,127.69,127.71,127.66,127.68,22788.0,107.4317,107.4485,107.4065,107.4233,22788.0
2021-01-05 11:25:00,127.68,127.7,127.67,127.68,8970.0,107.4233,107.4401,107.4149,107.4233,8970.0
2021-01-05 11:30:00,127.68,127.71,127.67,127.68,173694.0,107.4233,107.4485,107.4149,107.4233,173694.0
2021-01-05 11:35:00,127.68,127.68,127.66,127.66,146380.0,107.4233,107.4233,107.4065,107.4065,146380.0
2021-01-05 11:40:00,127.66,127.66,127.6,127.61,56794.0,107.4065,107.4065,107.356,107.3644,56794.0
2021-01-05 11:45:00,127.61,127.66,127.61,127.66,43394.0,107.3644,107.4065,107.3644,107.4065,43394.0
2021-01-05 11:50:00,127.66,127.66,127.63,127.66,8616.0,107.4065,107.4065,107.3812,107.4065,8616.0
2021-01-05 11:55:00,127.66,127.67,127.64,127.67,30286.0,107.4065,107.4149,107.3896,107.4149,30286.0
2021-01-05 12:00:00,127.66,127.66,127.64,127.65,36056.0,107.4065,107.4065,107.3896,107.398,36056.0
2021-01-05 12:05:00,127.64,127.64,127.6,127.62,41243.0,107.3896,107.3896,107.356,107.3728,41243.0
2021-01-05 12:10:00,127.62,127.64,127.61,127.64,17125.0,107.3728,107.3896,107.3644,107.3896,17125.0
2021-01-05 12:15:00,127.64,127.64,127.61,127.62,3869.0,107.3896,107.3896,107.3644,107.3728,3869.0
2021-01-05 12:20:00,127.62,127.63,127.6,127.62,21392.0,107.3728,107.3812,107.356,107.3728,21392.0
2021-01-05 12:25:00,127.62,127.62,127.6,127.61,17654.0,107.3728,107.3728,107.356,107.3644,17654.0
2021-01-05 12:30:00,127.61,127.62,127.58,127.59,24461.0,107.3644,107.3728,107.3392,107.3476,24461.0
2021-01-05 12:35:00,127.59,127.6,127.58,127.59,37821.0,107.3476,107.356,107.3392,107.3476,37821.0
2021-01-05 12:40:00,127.59,127.6,127.58,127.6,23419.0,107.3476,107.356,107.3392,107.356,23419.0
2021-01-05 12:45:00,127.6,127.6,127.59,127.6,6832.0,107.356,107.356,107.3476,107.356,6832.0
2021-01-05 12:50:00,127.6,127.61,127.59,127.61,66574.0,107.356,107.3644,107.3476,107.3644,66574.0
2021-01-05 12:55:00,127.61,127.63,127.6,127.63,35344.0,107.3644,107.3812,107.356,107.3812,35344.0
2021-01-05 13:00:00,127.63,127.64,127.62,127.64,21537.0,107.3812,107.3896,107.3728,107.3896,21537.0
2021-01-05 13:05:00,127.64,127.67,127.63,127.66,58553.0,107.3896,107.4149,107.3812,107.4065,58553.0
2021-01-05 13:10:00,127.66,127.67,127.65,127.67,4492.0,107.4065,107.4149,107.398,107.4149,4492.0
2021-01-05 13:15:00,127.67,127.68,127.66,127.67,16762.0,107.4149,107.4233,107.4065,107.4149,16762.0
2021-01-05 13:20:00,127.68,127.71,127.68,127.7,9771.0,107.4233,107.4485,107.4233,107.4401,9771.0
2021-01-05 13:25:00,127.7,127.72,127.7,127.71,9497.0,107.4401,107.4569,107.4401,107.4485,9497.0
2021-01-05 13:30:00,127.7,127.71,127.69,127.71,7264.0,107.4401,107.4485,107.4317,107.4485,7264.0
2021-01-05 13:35:00,127.71,127.73,127.7,127.71,12621.0,107.4485,107.4654,107.4401,107.4485,12621.0
2021-01-05 13:40:00,127.71,127.71,127.7,127.71,5265.0,107.4485,107.4485,107.4401,107.4485,5265.0
2021-01-05 13:45:00,127.7,127.72,127.7,127.72,9175.0,107.4401,107.4569,107.4401,107.4569,9175.0
2021-01-05 13:50:00,127.72,127.73,127.71,127.72,28804.0,107.4569,107.4654,107.4485,107.4569,28804.0
2021-01-05 13:55:00,127.72,127.74,127.71,127.74,13360.0,107.4569,107.4738,107.4485,107.4738,13360.0
2021-01-05 14:00:00,127.73,127.75,127.73,127.75,20003.0,107.4654,107.4822,107.4654,107.4822,20003.0
2021-01-05 14:05:00,127.75,127.77,127.75,127.77,11013.0,107.4822,107.499,107.4822,107.499,11013.0
2021-01-05 14:10:00,127.77,127.79,127.77,127.79,17876.0,107.499,107.5158,107.499,107.5158,17876.0
2021-01-05 14:15:00,127.79,127.79,127.77,127.78,9842.0,107.5158,107.5158,107.499,107.5074,9842.0
2021-01-05 14:20:00,127.78,127.79,127.77,127.78,16093.0,107.5074,107.5158,107.499,107.5074,16093.0
2021-01-05 14:25:00,127.79,127.8,127.78,127.8,17244.0,107.5158,107.5243,107.5074,107.5243,17244.0
2021-01-05 14:30:00,127.8,127.8,127.77,127.79,19433.0,107.5243,107.5243,107.499,107.5158,19433.0
2021-01-05 14:35:00,127.79,127.79,127.72,127.73,64224.0,107.5158,107.5158,107.4569,107.4654,64224.0
2021-01-05 14:40:00,127.73,127.73,127.7,127.71,94819.0,107.4654,107.4654,107.4401,107.4485,94819.0
2021-01-05 14:45:00,127.71,127.72,127.66,127.67,17575.0,107.4485,107.4569,107.4065,107.4149,17575.0
2021-01-05 14:50:00,127.67,127.68,127.67,127.68,11465.0,107.4149,107.4233,107.4149,107.4233,11465.0
2021-01-05 14:55:00,127.68,127.68,127.64,127.67,15173.0,107.4233,107.4233,107.3896,107.4149,15173.0
2021-01-05 15:00:00,127.67,127.69,127.66,127.68,38351.0,107.4149,107.4317,107.4065,107.4233,38351.0
2021-01-05 15:05:00,127.69,127.71,127.68,127.71,19204.0,107.4317,107.4485,107.4233,107.4485,19204.0
2021-01-05 15:10:00,127.71,127.73,127.69,127.7,34649.0,107.4485,107.4654,107.4317,107.4401,34649.0
2021-01-05 15:15:00,127.7,127.73,127.69,127.73,9857.0,107.4401,107.4654,107.4317,107.4654,9857.0
2021-01-05 15:20:00,127.73,127.74,127.71,127.73,14355.0,107.4654,107.4738,107.4485,107.4654,14355.0
2021-01-05 15:25:00,127.73,127.73,127.72,127.73,9407.0,107.4654,107.4654,107.4569,107.4654,9407.0
2021-01-05 15:30:00,127.73,127.76,127.72,127.75,143927.0,107.4654,107.4906,107.4569,107.4822,143927.0
2021-01-05 15:35:00,127.75,127.76,127.74,127.76,24080.0,107.4822,107.4906,107.4738,107.4906,24080.0
2021-01-05 15:40:00,127.76,127.76,127.74,127.75,36117.0,107.4906,107.4906,107.4738,107.4822,36117.0
2021-01-05 15:45:00,127.75,127.75,127.72,127.73,47539.0,107.4822,107.4822,107.4569,107.4654,47539.0
2021-01-05 15:50:00,127.74,127.75,127.73,127.75,105656.0,107.4738,107.4822,107.4654,107.4822,105656.0
2021-01-05 15:55:00,127.75,127.76,127.73,127.74,336110.0,107.4822,107.4906,107.4654,107.4738,336110.0
2021-01-06 09:30:00,127.48,127.52,127.44,127.45,153445.0,107.255,107.2887,107.2214,107.2298,153445.0
2021-01-06 09:35:00,127.45,127.45,127.38,127.4,60306.0,107.2298,107.2298,107.1709,107.1877,60306.0
2021-01-06 09:40:00,127.41,127.41,127.35,127.39,158637.0,107.1961,107.1961,107.1456,107.1793,158637.0
2021-01-06 09:45:00,127.39,127.39,127.34,127.36,449544.0,107.1793,107.1793,107.1372,107.1541,449544.0
2021-01-06 09:50:00,127.36,127.39,127.34,127.35,101176.0,107.1541,107.1793,107.1372,107.1456,101176.0
2021-01-06 09:55:00,127.36,127.36,127.33,127.34,45485.0,107.1541,107.1541,107.1288,107.1372,45485.0
2021-01-06 10:00:00,127.34,127.34,127.29,127.29,36312.0,107.1372,107.1372,107.0952,107.0952,36312.0
2021-01-06 10:05:00,127.28,127.35,127.28,127.33,63142.0,107.0868,107.1456,107.0868,107.1288,63142.0
2021-01-06 10:10:00,127.33,127.33,127.26,127.28,44846.0,107.1288,107.1288,107.0699,107.0868,44846.0
2021-01-06 10:15:00,127.28,127.32,127.26,127.32,35307.0,107.0868,107.1204,107.0699,107.1204,35307.0
2021-01-06 10:20:00,127.32,127.35,127.3,127.34,40452.0,107.1204,107.1456,107.1036,107.1372,40452.0
2021-01-06 10:25:00,127.34,127.34,127.3,127.32,17897.0,107.1372,107.1372,107.1036,107.1204,17897.0
2021-01-06 10:30:00,127.32,127.37,127.3,127.37,54907.0,107.1204,107.1625,107.1036,107.1625,54907.0
2021-01-06 10:35:00,127.38,127.38,127.35,127.36,16162.0,107.1709,107.1709,107.1456,107.1541,16162.0
2021-01-06 10:40:00,127.35,127.37,127.33,127.34,21808.0,107.1456,107.1625,107.1288,107.1372,21808.0
2021-01-06 10:45:00,127.34,127.35,127.32,127.34,22015.0,107.1372,107.1456,107.1204,107.1372,22015.0
2021-01-06 10:50:00,127.35,127.35,127.3,127.3,15080.0,107.1456,107.1456,107.1036,107.1036,15080.0
2021-01-06 10:55:00,127.3,127.31,127.27,127.31,24950.0,107.1036,107.112,107.0783,107.112,24950.0
2021-01-06 11:00:00,127.31,127.31,127.27,127.28,33656.0,107.112,107.112,107.0783,107.0868,33656.0
2021-01-06 11:05:00,127.27,127.33,127.27,127.32,28730.0,107.0783,107.1288,107.0783,107.1204,28730.0
2021-01-06 11:10:00,127.32,127.33,127.31,127.32,36097.0,107.1204,107.1288,107.112,107.1204,36097.0
2021-01-06 11:15:00,127.32,127.32,127.3,127.31,13009.0,107.1204,107.1204,107.1036,107.112,13009.0
2021-01-06 11:20:00,127.3,127.31,127.26,127.26,19021.0,107.1036,107.112,107.0699,107.0699,19021.0
2021-01-06 11:25:00,127.27,127.27,127.24,127.26,38260.0,107.0783,107.0783,107.0531,107.0699,38260.0
2021-01-06 11:30:00,127.26,127.26,127.23,127.25,31262.0,107.0699,107.0699,107.0447,107.0615,31262.0
2021-01-06 11:35:00,127.25,127.27,127.24,127.27,18986.0,107.0615,107.0783,107.0531,107.0783,18986.0
2021-01-06 11:40:00,127.27,127.28,127.25,127.25,19563.0,107.0783,107.0868,107.0615,107.0615,19563.0
2021-01-06 11:45:00,127.26,127.29,127.26,127.28,22750.0,107.0699,107.0952,107.0699,107.0868,22750.0
2021-01-06 11:50:00,127.29,127.29,127.28,127.29,11648.0,107.0952,107.0952,107.0868,107.0952,11648.0
2021-01-06 11:55:00,127.29,127.31,127.29,127.3,30024.0,107.0952,107.112,107.0952,107.1036,30024.0
2021-01-06 12:00:00,127.3,127.32,127.29,127.31,19149.0,107.1036,107.1204,107.0952,107.112,19149.0
2021-01-06 12:05:00,127.31,127.32,127.28,127.29,24506.0,107.112,107.1204,107.0868,107.0952,24506.0
2021-01-06 12:10:00,127.29,127.32,127.29,127.32,16010.0,107.0952,107.1204,107.0952,107.1204,16010.0
2021-01-06 12:15:00,127.32,127.33,127.29,127.29,23225.0,107.1204,107.1288,107.0952,107.0952,23225.0
2021-01-06 12:20:00,127.29,127.29,127.27,127.27,18827.0,107.0952,107.0952,107.0783,107.0783,18827.0
2021-01-06 12:25:00,127.27,127.28,127.25,127.26,29959.0,107.0783,107.0868,107.0615,107.0699,29959.0
2021-01-06 12:30:00,127.26,127.28,127.25,127.26,31829.0,107.0699,107.0868,107.0615,107.0699,31829.0
2021-01-06 12:35:00,127.27,127.27,127.25,127.27,11023.0,107.0783,107.0783,107.0615,107.0783,11023.0
2021-01-06 12:40:00,127.27,127.28,127.25,127.27,39980.0,107.0783,107.0868,107.0615,107.0783,39980.0
2021-01-06 12:45:00,127.28,127.28,127.25,127.26,32138.0,107.0868,107.0868,107.0615,107.0699,32138.0
2021-01-06 12:50:00,127.26,127.27,127.22,127.25,51967.0,107.0699,107.0783,107.0363,107.0615,51967.0
2021-01-06 12:55:00,127.25,127.25,127.23,127.25,18404.0,107.0615,107.0615,107.0447,107.0615,18404.0
2021-01-06 13:00:00,127.25,127.25,127.22,127.23,14656.0,107.0615,107.0615,107.0363,107.0447,14656.0
2021-01-06 13:05:00,127.22,127.23,127.21,127.23,34214.0,107.0363,107.0447,107.0279,107.0447,34214.0
2021-01-06 13:10:00,127.22,127.23,127.2,127.2,39995.0,107.0363,107.0447,107.0194,107.0194,39995.0
2021-01-06 13:15:00,127.2,127.24,127.19,127.23,39441.0,107.0194,107.0531,107.011,107.0447,39441.0
2021-01-06 13:20:00,127.22,127.25,127.22,127.23,23963.0,107.0363,107.0615,107.0363,107.0447,23963.0
2021-01-06 13:25:00,127.23,127.24,127.22,127.23,15018.0,107.0447,107.0531,107.0363,107.0447,15018.0
2021-01-06 13:30:00,127.23,127.23,127.21,127.22,19871.0,107.0447,107.0447,107.0279,107.0363,19871.0
2021-01-06 13:35:00,127.22,127.22,127.19,127.2,22925.0,107.0363,107.0363,107.011,107.0194,22925.0
2021-01-06 13:40:00,127.2,127.2,127.18,127.18,28456.0,107.0194,107.0194,107.0026,107.0026,28456.0
2021-01-06 13:45:00,127.18,127.18,127.16,127.17,16324.0,107.0026,107.0026,106.9858,106.9942,16324.0
2021-01-06 13:50:00,127.17,127.17,127.15,127.16,18056.0,106.9942,106.9942,106.9774,106.9858,18056.0
2021-01-06 13:55:00,127.15,127.17,127.15,127.17,34481.0,106.9774,106.9942,106.9774,106.9942,34481.0
2021-01-06 14:00:00,127.17,127.18,127.13,127.14,24673.0,106.9942,107.0026,106.9605,106.969,24673.0
2021-01-06 14:05:00,127.14,127.14,127.13,127.14,20558.0,106.969,106.969,106.9605,106.969,20558.0
2021-01-06 14:10:00,127.14,127.14,127.13,127.14,19960.0,106.969,106.969,106.9605,106.969,19960.0
2021-01-06 14:15:00,127.14,127.17,127.13,127.17,29313.0,106.969,106.9942,106.9605,106.9942,29313.0
2021-01-06 14:20:00,127.17,127.2,127.16,127.19,31686.0,106.9942,107.0194,106.9858,107.011,31686.0
2021-01-06 14:25:00,127.19,127.22,127.19,127.19,10395.0,107.011,107.0363,107.011,107.011,10395.0
2021-01-06 14:30:00,127.2,127.22,127.18,127.18,19897.0,107.0194,107.0363,107.0026,107.0026,19897.0
2021-01-06 14:35:00,127.19,127.2,127.14,127.16,17186.0,107.011,107.0194,106.969,106.9858,17186.0
2021-01-06 14:40:00,127.15,127.2,127.15,127.18,16896.0,106.9774,107.0194,106.9774,107.0026,16896.0
2021-01-06 14:45:00,127.18,127.2,127.17,127.2,19445.0,107.0026,107.0194,106.9942,107.0194,19445.0
2021-01-06 14:50:00,127.2,127.2,127.17,127.18,19484.0,107.0194,107.0194,106.9942,107.0026,19484.0
2021-01-06 14:55:00,127.19,127.24,127.19,127.22,23442.0,107.011,107.0531,107.011,107.0363,23442.0
2021-01-06 15:00:00,127.21,127.25,127.21,127.25,11979.0,107.0279,107.0615,107.0279,107.0615,11979.0
2021-01-06 15:05:00,127.25,127.3,127.24,127.28,29775.0,107.0615,107.1036,107.0531,107.0868,29775.0
2021-01-06 15:10:00,127.29,127.29,127.24,127.26,24130.0,107.0952,107.0952,107.0531,107.0699,24130.0
2021-01-06 15:15:00,127.26,127.26,127.25,127.25,10852.0,107.0699,107.0699,107.0615,107.0615,10852.0
2021-01-06 15:20:00,127.26,127.3,127.25,127.3,14757.0,107.0699,107.1036,107.0615,107.1036,14757.0
2021-01-06 15:25:00,127.31,127.32,127.29,127.3,20959.0,107.112,107.1204,107.0952,107.1036,20959.0
2021-01-06 15:30:00,127.3,127.32,127.3,127.32,11140.0,107.1036,107.1204,107.1036,107.1204,11140.0
2021-01-06 15:35:00,127.32,127.33,127.3,127.31,12674.0,107.1204,107.1288,107.1036,107.112,12674.0
2021-01-06 15:40:00,127.32,127.32,127.3,127.3,20962.0,107.1204,107.1204,107.1036,107.1036,20962.0
2021-01-06 15:45:00,127.31,127.32,127.29,127.3,37250.0,107.112,107.1204,107.0952,107.1036,37250.0
2021-01-06 15:50:00,127.29,127.31,127.27,127.31,45135.0,107.0952,107.112,107.0783,107.112,45135.0
2021-01-06 15:55:00,127.31,127.36,127.3,127.35,108713.0,107.112,107.1541,107.1036,107.1456,108713.0
2021-01-07 09:30:00,127.18,127.27,127.18,127.26,62673.0,107.0026,107.0783,107.0026,107.0699,62673.0
2021-01-07 09:35:00,127.25,127.27,127.23,127.25,19879.0,107.0615,107.0783,107.0447,107.0615,19879.0
2021-01-07 09:40:00,127.25,127.27,127.24,127.26,15648.0,107.0615,107.0783,107.0531,107.0699,15648.0
2021-01-07 09:45:00,127.26,127.29,127.23,127.29,21687.0,107.0699,107.0952,107.0447,107.0952,21687.0
2021-01-07 09:50:00,127.28,127.32,127.28,127.31,25934.0,107.0868,107.1204,107.0868,107.112,25934.0
2021-01-07 09:55:00,127.31,127.32,127.28,127.29,22150.0,107.112,107.1204,107.0868,107.0952,22150.0
2021-01-07 10:00:00,127.29,127.31,127.26,127.28,29220.0,107.0952,107.112,107.0699,107.0868,29220.0
2021-01-07 10:05:00,127.27,127.28,127.21,127.22,46801.0,107.0783,107.0868,107.0279,107.0363,46801.0
2021-01-07 10:10:00,127.22,127.23,127.19,127.2,49130.0,107.0363,107.0447,107.011,107.0194,49130.0
2021-01-07 10:15:00,127.2,127.22,127.19,127.21,17122.0,107.0194,107.0363,107.011,107.0279,17122.0
2021-01-07 10:20:00,127.2,127.21,127.18,127.2,31451.0,107.0194,107.0279,107.0026,107.0194,31451.0
2021-01-07 10:25:00,127.2,127.26,127.19,127.25,21704.0,107.0194,107.0699,107.011,107.0615,21704.0
2021-01-07 10:30:00,127.24,127.25,127.19,127.2,23571.0,107.0531,107.0615,107.011,107.0194,23571.0
2021-01-07 10:35:00,127.2,127.23,127.19,127.23,26275.0,107.0194,107.0447,107.011,107.0447,26275.0
2021-01-07 10:40:00,127.23,127.25,127.22,127.24,28538.0,107.0447,107.0615,107.0363,107.0531,28538.0
2021-01-07 10:45:00,127.24,127.26,127.22,127.24,24140.0,107.0531,107.0699,107.0363,107.0531,24140.0
2021-01-07 10:50:00,127.24,127.26,127.23,127.25,20124.0,107.0531,107.0699,107.0447,107.0615,20124.0
2021-01-07 10:55:00,127.25,127.26,127.23,127.23,34031.0,107.0615,107.0699,107.0447,107.0447,34031.0
2021-01-07 11:00:00,127.23,127.25,127.23,127.24,34640.0,107.0447,107.0615,107.0447,107.0531,34640.0
2021-01-07 11:05:00,127.24,127.28,127.23,127.28,34355.0,107.0531,107.0868,107.0447,107.0868,34355.0
2021-01-07 11:10:00,127.28,127.3,127.28,127.29,8598.0,107.0868,107.1036,107.0868,107.0952,8598.0
2021-01-07 11:15:00,127.29,127.3,127.27,127.27,13769.0,107.0952,107.1036,107.0783,107.0783,13769.0
2021-01-07 11:20:00,127.26,127.27,127.19,127.2,62359.0,107.0699,107.0783,107.011,107.0194,62359.0
2021-01-07 11:25:00,127.2,127.24,127.2,127.23,14971.0,107.0194,107.0531,107.0194,107.0447,14971.0
2021-01-07 11:30:00,127.24,127.28,127.23,127.28,46414.0,107.0531,107.0868,107.0447,107.0868,46414.0
2021-01-07 11:35:00,127.28,127.3,127.26,127.27,48149.0,107.0868,107.1036,107.0699,107.0783,48149.0
2021-01-07 11:40:00,127.26,127.28,127.25,127.27,38913.0,107.0699,107.0868,107.0615,107.0783,38913.0
2021-01-07 11:45:00,127.27,127.29,127.25,127.26,26975.0,107.0783,107.0952,107.0615,107.0699,26975.0
2021-01-07 11:50:00,127.26,127.27,127.25,127.26,14832.0,107.0699,107.0783,107.0615,107.0699,14832.0
2021-01-07 11:55:00,127.26,127.26,127.21,127.22,14761.0,107.0699,107.0699,107.0279,107.0363,14761.0
2021-01-07 12:00:00,127.21,127.22,127.2,127.21,20455.0,107.0279,107.0363,107.0194,107.0279,20455.0
2021-01-07 12:05:00,127.21,127.21,127.19,127.2,13183.0,107.0279,107.0279,107.011,107.0194,13183.0
2021-01-07 12:10:00,127.2,127.22,127.18,127.22,26102.0,107.0194,107.0363,107.0026,107.0363,26102.0
2021-01-07 12:15:00,127.21,127.24,127.21,127.24,22415.0,107.0279,107.0531,107.0279,107.0531,22415.0
2021-01-07 12:20:00,127.23,127.24,127.22,127.22,38503.0,107.0447,107.0531,107.0363,107.0363,38503.0
2021-01-07 12:25:00,127.22,127.22,127.2,127.22,18695.0,107.0363,107.0363,107.0194,107.0363,18695.0
2021-01-07 12:30:00,127.22,127.25,127.21,127.25,22056.0,107.0363,107.0615,107.0279,107.0615,22056.0
2021-01-07 12:35:00,127.25,127.33,127.25,127.31,20925.0,107.0615,107.1288,107.0615,107.112,20925.0
2021-01-07 12:40:00,127.31,127.32,127.29,127.31,15913.0,107.112,107.1204,107.0952,107.112,15913.0
2021-01-07 12:45:00,127.31,127.33,127.29,127.32,23561.0,107.112,107.1288,107.0952,107.1204,23561.0
2021-01-07 12:50:00,127.32,127.32,127.31,127.32,27001.0,107.1204,107.1204,107.112,107.1204,27001.0
2021-01-07 12:55:00,127.32,127.32,127.3,127.32,20887.0,107.1204,107.1204,107.1036,107.1204,20887.0
2021-01-07 13:00:00,127.32,127.33,127.3,127.31,41775.0,107.1204,107.1288,107.1036,107.112,41775.0
2021-01-07 13:05:00,127.31,127.32,127.29,127.3,30807.0,107.112,107.1204,107.0952,107.1036,30807.0
2021-01-07 13:10:00,127.3,127.31,127.29,127.31,12431.0,107.1036,107.112,107.0952,107.112,12431.0
2021-01-07 13:15:00,127.31,127.31,127.28,127.3,14309.0,107.112,107.112,107.0868,107.1036,14309.0
2021-01-07 13:20:00,127.3,127.33,127.29,127.33,39153.0,107.1036,107.1288,107.0952,107.1288,39153.0
2021-01-07 13:25:00,127.33,127.33,127.3,127.32,35516.0,107.1288,107.1288,107.1036,107.1204,35516.0
2021-01-07 13:30:00,127.32,127.33,127.3,127.31,17943.0,107.1204,107.1288,107.1036,107.112,17943.0
2021-01-07 13:35:00,127.31,127.34,127.3,127.34,22059.0,107.112,107.1372,107.1036,107.1372,22059.0
2021-01-07 13:40:00,127.34,127.35,127.33,127.34,21926.0,107.1372,107.1456,107.1288,107.1372,21926.0
2021-01-07 13:45:00,127.34,127.35,127.33,127.35,24575.0,107.1372,107.1456,107.1288,107.1456,24575.0
2021-01-07 13:50:00,127.35,127.35,127.33,127.34,18764.0,107.1456,107.1456,107.1288,107.1372,18764.0
2021-01-07 13:55:00,127.35,127.36,127.34,127.36,52443.0,107.1456,107.1541,107.1372,107.1541,52443.0
2021-01-07 14:00:00,127.36,127.37,127.34,127.34,13933.0,107.1541,107.1625,107.1372,107.1372,13933.0
2021-01-07 14:05:00,127.34,127.35,127.3,127.3,8991.0,107.1372,107.1456,107.1036,107.1036,8991.0
2021-01-07 14:10:00,127.3,127.31,127.27,127.28,23517.0,107.1036,107.112,107.0783,107.0868,23517.0
2021-01-07 14:15:00,127.28,127.29,127.27,127.28,16164.0,107.0868,107.0952,107.0783,107.0868,16164.0
2021-01-07 14:20:00,127.27,127.29,127.27,127.27,17563.0,107.0783,107.0952,107.0783,107.0783,17563.0
2021-01-07 14:25:00,127.28,127.3,127.26,127.3,13951.0,107.0868,107.1036,107.0699,107.1036,13951.0
2021-01-07 14:30:00,127.3,127.31,127.29,127.31,20338.0,107.1036,107.112,107.0952,107.112,20338.0
2021-01-07 14:35:00,127.31,127.31,127.28,127.3,11285.0,107.112,107.112,107.0868,107.1036,11285.0
2021-01-07 14:40:00,127.31,127.32,127.3,127.32,5828.0,107.112,107.1204,107.1036,107.1204,5828.0
2021-01-07 14:45:00,127.32,127.32,127.28,127.3,41021.0,107.1204,107.1204,107.0868,107.1036,41021.0
2021-01-07 14:50:00,127.31,127.33,127.3,127.33,10225.0,107.112,107.1288,107.1036,107.1288,10225.0
2021-01-07 14:55:00,127.33,127.34,127.33,127.34,7881.0,107.1288,107.1372,107.1288,107.1372,7881.0
2021-01-07 15:00:00,127.33,127.34,127.3,127.31,20855.0,107.1288,107.1372,107.1036,107.112,20855.0
2021-01-07 15:05:00,127.3,127.3,127.26,127.28,25036.0,107.1036,107.1036,107.0699,107.0868,25036.0
2021-01-07 15:10:00,127.28,127.3,127.26,127.3,42046.0,107.0868,107.1036,107.0699,107.1036,42046.0
2021-01-07 15:15:00,127.3,127.3,127.28,127.29,10874.0,107.1036,107.1036,107.0868,107.0952,10874.0
2021-01-07 15:20:00,127.29,127.31,127.29,127.31,32686.0,107.0952,107.112,107.0952,107.112,32686.0
2021-01-07 15:25:00,127.3,127.31,127.29,127.3,15604.0,107.1036,107.112,107.0952,107.1036,15604.0
2021-01-07 15:30:00,127.3,127.3,127.29,127.3,4954.0,107.1036,107.1036,107.0952,107.1036,4954.0
2021-01-07 15:35:00,127.3,127.31,127.29,127.29,23853.0,107.1036,107.112,107.0952,107.0952,23853.0
2021-01-07 15:40:00,127.3,127.3,127.28,127.3,37279.0,107.1036,107.1036,107.0868,107.1036,37279.0
2021-01-07 15:45:00,127.3,127.31,127.28,127.3,21297.0,107.1036,107.112,107.0868,107.1036,21297.0
2021-01-07 15:50:00,127.3,127.31,127.28,127.28,44953.0,107.1036,107.112,107.0868,107.0868,44953.0
2021-01-07 15:55:00,127.29,127.3,127.28,127.29,75063.0,107.0952,107.1036,107.0868,107.0952,75063.0
2021-01-08 09:30:00,127.15,127.15,127.08,127.12,87439.0,106.9774,106.9774,106.9185,106.9521,87439.0
2021-01-08 09:35:00,127.12,127.15,127.11,127.13,27921.0,106.9521,106.9774,106.9437,106.9605,27921.0
2021-01-08 09:40:00,127.13,127.15,127.1,127.11,36690.0,106.9605,106.9774,106.9353,106.9437,36690.0
2021-01-08 09:45:00,127.11,127.13,127.1,127.12,41111.0,106.9437,106.9605,106.9353,106.9521,41111.0
2021-01-08 09:50:00,127.12,127.18,127.12,127.18,65279.0,106.9521,107.0026,106.9521,107.0026,65279.0
2021-01-08 09:55:00,127.16,127.18,127.14,127.14,15221.0,106.9858,107.0026,106.969,106.969,15221.0
2021-01-08 10:00:00,127.13,127.14,127.1,127.1,32104.0,106.9605,106.969,106.9353,106.9353,32104.0
2021-01-08 10:05:00,127.1,127.1,127.05,127.09,20932.0,106.9353,106.9353,106.8932,106.9269,20932.0
2021-01-08 10:10:00,127.09,127.11,127.07,127.08,8994.0,106.9269,106.9437,106.9101,106.9185,8994.0
2021-01-08 10:15:00,127.07,127.07,127.0,127.04,31313.0,106.9101,106.9101,106.8512,106.8848,31313.0
2021-01-08 10:20:00,127.03,127.04,127.0,127.03,14553.0,106.8764,106.8848,106.8512,106.8764,14553.0
2021-01-08 10:25:00,127.03,127.03,127.0,127.02,25970.0,106.8764,106.8764,106.8512,106.868,25970.0
2021-01-08 10:30:00,127.02,127.06,127.02,127.06,39629.0,106.868,106.9017,106.868,106.9017,39629.0
2021-01-08 10:35:00,127.06,127.08,127.06,127.07,9932.0,106.9017,106.9185,106.9017,106.9101,9932.0
2021-01-08 10:40:00,127.06,127.08,127.06,127.08,22457.0,106.9017,106.9185,106.9017,106.9185,22457.0
2021-01-08 10:45:00,127.08,127.1,127.06,127.06,20448.0,106.9185,106.9353,106.9017,106.9017,20448.0
2021-01-08 10:50:00,127.06,127.07,127.05,127.06,45037.0,106.9017,106.9101,106.8932,106.9017,45037.0
2021-01-08 10:55:00,127.06,127.07,127.04,127.06,22926.0,106.9017,106.9101,106.8848,106.9017,22926.0
2021-01-08 11:00:00,127.07,127.08,127.05,127.05,9032.0,106.9101,106.9185,106.8932,106.8932,9032.0
2021-01-08 11:05:00,127.05,127.05,126.97,126.98,20184.0,106.8932,106.8932,106.8259,106.8343,20184.0
2021-01-08 11:10:00,126.98,126.98,126.91,126.92,59029.0,106.8343,106.8343,106.7755,106.7839,59029.0
2021-01-08 11:15:00,126.92,127.01,126.9,126.96,30156.0,106.7839,106.8596,106.767,106.8175,30156.0
2021-01-08 11:20:00,126.96,126.99,126.94,126.95,9838.0,106.8175,106.8428,106.8007,106.8091,9838.0
2021-01-08 11:25:00,126.95,126.95,126.92,126.92,13832.0,106.8091,106.8091,106.7839,106.7839,13832.0
2021-01-08 11:30:00,126.92,126.93,126.89,126.89,14047.0,106.7839,106.7923,106.7586,106.7586,14047.0
2021-01-08 11:35:00,126.89,126.91,126.87,126.88,31436.0,106.7586,106.7755,106.7418,106.7502,31436.0
2021-01-08 11:40:00,126.87,126.88,126.8,126.81,16339.0,106.7418,106.7502,106.6829,106.6913,16339.0
2021-01-08 11:45:00,126.81,126.82,126.79,126.8,69694.0,106.6913,106.6997,106.6745,106.6829,69694.0
2021-01-08 11:50:00,126.8,126.82,126.79,126.82,28488.0,106.6829,106.6997,106.6745,106.6997,28488.0
2021-01-08 11:55:00,126.82,126.84,126.8,126.8,23742.0,106.6997,106.7166,106.6829,106.6829,23742.0
2021-01-08 12:00:00,126.81,126.84,126.8,126.83,14485.0,106.6913,106.7166,106.6829,106.7081,14485.0
2021-01-08 12:05:00,126.83,126.83,126.8,126.82,16497.0,106.7081,106.7081,106.6829,106.6997,16497.0
2021-01-08 12:10:00,126.81,126.83,126.81,126.82,19836.0,106.6913,106.7081,106.6913,106.6997,19836.0
2021-01-08 12:15:00,126.82,126.82,126.78,126.78,19850.0,106.6997,106.6997,106.6661,106.6661,19850.0
2021-01-08 12:20:00,126.78,126.78,126.76,126.78,7757.0,106.6661,106.6661,106.6493,106.6661,7757.0
2021-01-08 12:25:00,126.78,126.78,126.7,126.7,20592.0,106.6661,106.6661,106.5988,106.5988,20592.0
2021-01-08 12:30:00,126.7,126.7,126.64,126.67,16495.0,106.5988,106.5988,106.5483,106.5735,16495.0
2021-01-08 12:35:00,126.67,126.68,126.66,126.67,10847.0,106.5735,106.5819,106.5651,106.5735,10847.0
2021-01-08 12:40:00,126.68,126.7,126.66,126.68,22844.0,106.5819,106.5988,106.5651,106.5819,22844.0
2021-01-08 12:45:00,126.68,126.72,126.68,126.72,29801.0,106.5819,106.6156,106.5819,106.6156,29801.0
2021-01-08 12:50:00,126.72,126.73,126.71,126.71,10046.0,106.6156,106.624,106.6072,106.6072,10046.0
2021-01-08 12:55:00,126.71,126.72,126.7,126.71,20379.0,106.6072,106.6156,106.5988,106.6072,20379.0
2021-01-08 13:00:00,126.7,126.71,126.67,126.68,36817.0,106.5988,106.6072,106.5735,106.5819,36817.0
2021-01-08 13:05:00,126.68,126.69,126.67,126.69,10780.0,106.5819,106.5904,106.5735,106.5904,10780.0
2021-01-08 13:10:00,126.69,126.73,126.68,126.73,13482.0,106.5904,106.624,106.5819,106.624,13482.0
2021-01-08 13:15:00,126.73,126.75,126.72,126.73,11138.0,106.624,106.6408,106.6156,106.624,11138.0
2021-01-08 13:20:00,126.73,126.77,126.73,126.75,16357.0,106.624,106.6577,106.624,106.6408,16357.0
2021-01-08 13:25:00,126.76,126.76,126.74,126.74,4344.0,106.6493,106.6493,106.6324,106.6324,4344.0
2021-01-08 13:30:00,126.74,126.77,126.73,126.76,15639.0,106.6324,106.6577,106.624,106.6493,15639.0
2021-01-08 13:35:00,126.76,126.79,126.76,126.76,14645.0,106.6493,106.6745,106.6493,106.6493,14645.0
2021-01-08 13:40:00,126.76,126.81,126.76,126.77,43403.0,106.6493,106.6913,106.6493,106.6577,43403.0
2021-01-08 13:45:00,126.76,126.77,126.74,126.74,20812.0,106.6493,106.6577,106.6324,106.6324,20812.0
2021-01-08 13:50:00,126.74,126.79,126.73,126.74,31283.0,106.6324,106.6745,106.624,106.6324,31283.0
2021-01-08 13:55:00,126.73,126.74,126.72,126.73,22225.0,106.624,106.6324,106.6156,106.624,22225.0
2021-01-08 14:00:00,126.73,126.73,126.66,126.67,47791.0,106.624,106.624,106.5651,106.5735,47791.0
2021-01-08 14:05:00,126.67,126.68,126.64,126.64,18386.0,106.5735,106.5819,106.5483,106.5483,18386.0
2021-01-08 14:10:00,126.65,126.65,126.63,126.64,27431.0,106.5567,106.5567,106.5399,106.5483,27431.0
2021-01-08 14:15:00,126.64,126.64,126.61,126.63,15612.0,106.5483,106.5483,106.523,106.5399,15612.0
2021-01-08 14:20:00,126.63,126.65,126.62,126.65,40363.0,106.5399,106.5567,106.5315,106.5567,40363.0
2021-01-08 14:25:00,126.65,126.65,126.63,126.64,9048.0,106.5567,106.5567,106.5399,106.5483,9048.0
2021-01-08 14:30:00,126.64,126.66,126.63,126.66,8128.0,106.5483,106.5651,106.5399,106.5651,8128.0
2021-01-08 14:35:00,126.65,126.66,126.64,126.65,12443.0,106.5567,106.5651,106.5483,106.5567,12443.0
2021-01-08 14:40:00,126.65,126.66,126.63,126.65,10490.0,106.5567,106.5651,106.5399,106.5567,10490.0
2021-01-08 14:45:00,126.64,126.65,126.64,126.65,10940.0,106.5483,106.5567,106.5483,106.5567,10940.0
2021-01-08 14:50:00,126.65,126.67,126.63,126.66,88735.0,106.5567,106.5735,106.5399,106.5651,88735.0
2021-01-08 14:55:00,126.67,126.67,126.63,126.64,16335.0,106.5735,106.5735,106.5399,106.5483,16335.0
2021-01-08 15:00:00,126.64,126.64,126.58,126.63,46709.0,106.5483,106.5483,106.4978,106.5399,46709.0
2021-01-08 15:05:00,126.63,126.65,126.62,126.63,29196.0,106.5399,106.5567,106.5315,106.5399,29196.0
2021-01-08 15:10:00,126.63,126.63,126.61,126.62,35002.0,106.5399,106.5399,106.523,106.5315,35002.0
2021-01-08 15:15:00,126.62,126.65,126.6,126.65,32827.0,106.5315,106.5567,106.5146,106.5567,32827.0
2021-01-08 15:20:00,126.66,126.69,126.66,126.68,39256.0,106.5651,106.5904,106.5651,106.5819,39256.0
2021-01-08 15:25:00,126.68,126.7,126.67,126.7,39977.0,106.5819,106.5988,106.5735,106.5988,39977.0
2021-01-08 15:30:00,126.69,126.72,126.69,126.7,10970.0,106.5904,106.6156,106.5904,106.5988,10970.0
2021-01-08 15:35:00,126.71,126.75,126.7,126.74,27570.0,106.6072,106.6408,106.5988,106.6324,27570.0
2021-01-08 15:40:00,126.75,126.76,126.74,126.74,46097.0,106.6408,106.6493,106.6324,106.6324,46097.0
2021-01-08 15:45:00,126.75,126.77,126.74,126.76,27952.0,106.6408,106.6577,106.6324,106.6493,27952.0
2021-01-08 15:50:00,126.76,126.77,126.75,126.76,36661.0,106.6493,106.6577,106.6408,106.6493,36661.0
2021-01-08 15:55:00,126.75,126.77,126.74,126.77,108109.0,106.6408,106.6577,106.6324,106.6577,108109.0
2021-01-11 09:30:00,126.49,126.49,126.39,126.44,101482.0,106.4221,106.4221,106.338,106.38,101482.0
2021-01-11 09:35:00,126.45,126.48,126.44,126.47,17011.0,106.3884,106.4137,106.38,106.4053,17011.0
2021-01-11 09:40:00,126.48,126.48,126.45,126.46,21086.0,106.4137,106.4137,106.3884,106.3968,21086.0
2021-01-11 09:45:00,126.47,126.47,126.42,126.43,20810.0,106.4053,106.4053,106.3632,106.3716,20810.0
2021-01-11 09:50:00,126.42,126.44,126.38,126.39,62151.0,106.3632,106.38,106.3295,106.338,62151.0
2021-01-11 09:55:00,126.39,126.42,126.38,126.42,158476.0,106.338,106.3632,106.3295,106.3632,158476.0
2021-01-11 10:00:00,126.41,126.42,126.39,126.41,21019.0,106.3548,106.3632,106.338,106.3548,21019.0
2021-01-11 10:05:00,126.4,126.42,126.39,126.41,12693.0,106.3464,106.3632,106.338,106.3548,12693.0
2021-01-11 10:10:00,126.4,126.45,126.4,126.45,18343.0,106.3464,106.3884,106.3464,106.3884,18343.0
2021-01-11 10:15:00,126.45,126.47,126.44,126.45,22294.0,106.3884,106.4053,106.38,106.3884,22294.0
2021-01-11 10:20:00,126.45,126.46,126.44,126.45,9210.0,106.3884,106.3968,106.38,106.3884,9210.0
2021-01-11 10:25:00,126.45,126.47,126.44,126.46,22335.0,106.3884,106.4053,106.38,106.3968,22335.0
2021-01-11 10:30:00,126.46,126.49,126.46,126.47,17704.0,106.3968,106.4221,106.3968,106.4053,17704.0
2021-01-11 10:35:00,126.47,126.49,126.47,126.47,55861.0,106.4053,106.4221,106.4053,106.4053,55861.0
2021-01-11 10:40:00,126.48,126.5,126.46,126.47,68570.0,106.4137,106.4305,106.3968,106.4053,68570.0
2021-01-11 10:45:00,126.46,126.48,126.44,126.46,17904.0,106.3968,106.4137,106.38,106.3968,17904.0
2021-01-11 10:50:00,126.46,126.47,126.44,126.45,10837.0,106.3968,106.4053,106.38,106.3884,10837.0
2021-01-11 10:55:00,126.45,126.46,126.44,126.45,14460.0,106.3884,106.3968,106.38,106.3884,14460.0
2021-01-11 11:00:00,126.44,126.44,126.42,126.44,143285.0,106.38,106.38,106.3632,106.38,143285.0
2021-01-11 11:05:00,126.43,126.44,126.42,126.44,21684.0,106.3716,106.38,106.3632,106.38,21684.0
2021-01-11 11:10:00,126.44,126.48,126.43,126.48,28557.0,106.38,106.4137,106.3716,106.4137,28557.0
2021-01-11 11:15:00,126.47,126.47,126.41,126.41,21992.0,106.4053,106.4053,106.3548,106.3548,21992.0
2021-01-11 11:20:00,126.4,126.42,126.4,126.41,20135.0,106.3464,106.3632,106.3464,106.3548,20135.0
2021-01-11 11:25:00,126.41,126.41,126.37,126.39,27265.0,106.3548,106.3548,106.3211,106.338,27265.0
2021-01-11 11:30:00,126.39,126.4,126.38,126.39,21805.0,106.338,106.3464,106.3295,106.338,21805.0
2021-01-11 11:35:00,126.4,126.41,126.37,126.39,20848.0,106.3464,106.3548,106.3211,106.338,20848.0
2021-01-11 11:40:00,126.39,126.4,126.36,126.37,11530.0,106.338,106.3464,106.3127,106.3211,11530.0
2021-01-11 11:45:00,126.37,126.41,126.37,126.4,19030.0,106.3211,106.3548,106.3211,106.3464,19030.0
2021-01-11 11:50:00,126.4,126.4,126.38,126.39,9743.0,106.3464,106.3464,106.3295,106.338,9743.0
2021-01-11 11:55:00,126.39,126.4,126.38,126.39,15155.0,106.338,106.3464,106.3295,106.338,15155.0
2021-01-11 12:00:00,126.39,126.41,126.38,126.4,20693.0,106.338,106.3548,106.3295,106.3464,20693.0
2021-01-11 12:05:00,126.4,126.45,126.39,126.45,18343.0,106.3464,106.3884,106.338,106.3884,18343.0
2021-01-11 12:10:00,126.45,126.46,126.44,126.45,11143.0,106.3884,106.3968,106.38,106.3884,11143.0
2021-01-11 12:15:00,126.45,126.46,126.44,126.45,12524.0,106.3884,106.3968,106.38,106.3884,12524.0
2021-01-11 12:20:00,126.45,126.46,126.44,126.44,10945.0,106.3884,106.3968,106.38,106.38,10945.0
2021-01-11 12:25:00,126.45,126.47,126.44,126.46,17294.0,106.3884,106.4053,106.38,106.3968,17294.0
2021-01-11 12:30:00,126.47,126.48,126.45,126.47,3400.0,106.4053,106.4137,106.3884,106.4053,3400.0
2021-01-11 12:35:00,126.46,126.47,126.46,126.47,9552.0,106.3968,106.4053,106.3968,106.4053,9552.0
2021-01-11 12:40:00,126.47,126.51,126.47,126.5,18364.0,106.4053,106.4389,106.4053,106.4305,18364.0
2021-01-11 12:45:00,126.49,126.5,126.48,126.48,19385.0,106.4221,106.4305,106.4137,106.4137,19385.0
2021-01-11 12:50:00,126.48,126.49,126.47,126.48,12550.0,106.4137,106.4221,106.4053,106.4137,12550.0
2021-01-11 12:55:00,126.48,126.49,126.48,126.49,18332.0,106.4137,106.4221,106.4137,106.4221,18332.0
2021-01-11 13:00:00,126.5,126.51,126.47,126.48,46525.0,106.4305,106.4389,106.4053,106.4137,46525.0
2021-01-11 13:05:00,126.48,126.51,126.47,126.51,14244.0,106.4137,106.4389,106.4053,106.4389,14244.0
2021-01-11 13:10:00,126.5,126.53,126.5,126.53,105963.0,106.4305,106.4557,106.4305,106.4557,105963.0
2021-01-11 13:15:00,126.52,126.55,126.52,126.55,5339.0,106.4473,106.4726,106.4473,106.4726,5339.0
2021-01-11 13:20:00,126.54,126.56,126.54,126.56,4242.0,106.4642,106.481,106.4642,106.481,4242.0
2021-01-11 13:25:00,126.55,126.59,126.55,126.59,13006.0,106.4726,106.5062,106.4726,106.5062,13006.0
2021-01-11 13:30:00,126.58,126.59,126.57,126.58,5908.0,106.4978,106.5062,106.4894,106.4978,5908.0
2021-01-11 13:35:00,126.59,126.6,126.58,126.59,5176.0,106.5062,106.5146,106.4978,106.5062,5176.0
2021-01-11 13:40:00,126.6,126.6,126.58,126.59,8998.0,106.5146,106.5146,106.4978,106.5062,8998.0
2021-01-11 13:45:00,126.59,126.59,126.58,126.59,14517.0,106.5062,106.5062,106.4978,106.5062,14517.0
2021-01-11 13:50:00,126.59,126.6,126.56,126.56,6495.0,106.5062,106.5146,106.481,106.481,6495.0
2021-01-11 13:55:00,126.56,126.57,126.55,126.57,10595.0,106.481,106.4894,106.4726,106.4894,10595.0
2021-01-11 14:00:00,126.57,126.59,126.56,126.58,22879.0,106.4894,106.5062,106.481,106.4978,22879.0
2021-01-11 14:05:00,126.58,126.59,126.56,126.57,17466.0,106.4978,106.5062,106.481,106.4894,17466.0
2021-01-11 14:10:00,126.57,126.58,126.55,126.56,18322.0,106.4894,106.4978,106.4726,106.481,18322.0
2021-01-11 14:15:00,126.56,126.59,126.55,126.59,18706.0,106.481,106.5062,106.4726,106.5062,18706.0
2021-01-11 14:20:00,126.59,126.6,126.57,126.58,119167.0,106.5062,106.5146,106.4894,106.4978,119167.0
2021-01-11 14:25:00,126.58,126.58,126.56,126.57,21783.0,106.4978,106.4978,106.481,106.4894,21783.0
2021-01-11 14:30:00,126.57,126.58,126.56,126.57,15123.0,106.4894,106.4978,106.481,106.4894,15123.0
2021-01-11 14:35:00,126.56,126.58,126.55,126.57,28640.0,106.481,106.4978,106.4726,106.4894,28640.0
2021-01-11 14:40:00,126.57,126.57,126.55,126.57,41318.0,106.4894,106.4894,106.4726,106.4894,41318.0
2021-01-11 14:45:00,126.57,126.58,126.55,126.57,21653.0,106.4894,106.4978,106.4726,106.4894,21653.0
2021-01-11 14:50:00,126.57,126.58,126.56,126.58,25484.0,106.4894,106.4978,106.481,106.4978,25484.0
2021-01-11 14:55:00,126.58,126.6,126.55,126.58,22079.0,106.4978,106.5146,106.4726,106.4978,22079.0
2021-01-11 15:00:00,126.57,126.58,126.54,126.56,32936.0,106.4894,106.4978,106.4642,106.481,32936.0
2021-01-11 15:05:00,126.56,126.57,126.55,126.55,13111.0,106.481,106.4894,106.4726,106.4726,13111.0
2021-01-11 15:10:00,126.56,126.56,126.55,126.55,11601.0,106.481,106.481,106.4726,106.4726,11601.0
2021-01-11 15:15:00,126.55,126.57,126.54,126.54,16870.0,106.4726,106.4894,106.4642,106.4642,16870.0
2021-01-11 15:20:00,126.55,126.56,126.53,126.55,21688.0,106.4726,106.481,106.4557,106.4726,21688.0
2021-01-11 15:25:00,126.56,126.56,126.54,126.56,22125.0,106.481,106.481,106.4642,106.481,22125.0
2021-01-11 15:30:00,126.56,126.57,126.54,126.56,18787.0,106.481,106.4894,106.4642,106.481,18787.0
2021-01-11 15:35:00,126.56,126.58,126.55,126.58,33797.0,106.481,106.4978,106.4726,106.4978,33797.0
2021-01-11 15:40:00,126.58,126.58,126.55,126.55,87709.0,106.4978,106.4978,106.4726,106.4726,87709.0
2021-01-11 15:45:00,126.55,126.57,126.55,126.56,100572.0,106.4726,106.4894,106.4726,106.481,100572.0
2021-01-11 15:50:00,126.56,126.57,126.54,126.54,103111.0,106.481,106.4894,106.4642,106.4642,103111.0
2021-01-11 15:55:00,126.54,126.55,126.53,126.54,205256.0,106.4642,106.4726,106.4557,106.4642,205256.0
2021-01-12 09:30:00,126.66,126.72,126.66,126.72,40062.0,106.5651,106.6156,106.5651,106.6156,40062.0
2021-01-12 09:35:00,126.72,126.72,126.67,126.69,4402.0,106.6156,106.6156,106.5735,106.5904,4402.0
2021-01-12 09:40:00,126.69,126.7,126.65,126.68,21901.0,106.5904,106.5988,106.5567,106.5819,21901.0
2021-01-12 09:45:00,126.68,126.68,126.64,126.64,7673.0,106.5819,106.5819,106.5483,106.5483,7673.0
2021-01-12 09:50:00,126.65,126.67,126.64,126.66,46077.0,106.5567,106.5735,106.5483,106.5651,46077.0
2021-01-12 09:55:00,126.66,126.68,126.64,126.66,11904.0,106.5651,106.5819,106.5483,106.5651,11904.0
2021-01-12 10:00:00,126.66,126.67,126.61,126.65,13817.0,106.5651,106.5735,106.523,106.5567,13817.0
2021-01-12 10:05:00,126.65,126.66,126.61,126.65,30009.0,106.5567,106.5651,106.523,106.5567,30009.0
2021-01-12 10:10:00,126.64,126.64,126.59,126.6,10721.0,106.5483,106.5483,106.5062,106.5146,10721.0
2021-01-12 10:15:00,126.6,126.6,126.59,126.6,3647.0,106.5146,106.5146,106.5062,106.5146,3647.0
2021-01-12 10:20:00,126.59,126.6,126.58,126.58,5536.0,106.5062,106.5146,106.4978,106.4978,5536.0
2021-01-12 10:25:00,126.58,126.6,126.58,126.58,8573.0,106.4978,106.5146,106.4978,106.4978,8573.0
2021-01-12 10:30:00,126.58,126.59,126.56,126.57,16960.0,106.4978,106.5062,106.481,106.4894,16960.0
2021-01-12 10:35:00,126.58,126.59,126.55,126.56,14311.0,106.4978,106.5062,106.4726,106.481,14311.0
2021-01-12 10:40:00,126.56,126.56,126.53,126.55,14620.0,106.481,106.481,106.4557,106.4726,14620.0
2021-01-12 10:45:00,126.55,126.55,126.51,126.52,24495.0,106.4726,106.4726,106.4389,106.4473,24495.0
2021-01-12 10:50:00,126.52,126.54,126.46,126.47,11228.0,106.4473,106.4642,106.3968,106.4053,11228.0
2021-01-12 10:55:00,126.47,126.48,126.44,126.45,18765.0,106.4053,106.4137,106.38,106.3884,18765.0
2021-01-12 11:00:00,126.44,126.45,126.41,126.43,19997.0,106.38,106.3884,106.3548,106.3716,19997.0
2021-01-12 11:05:00,126.43,126.45,126.41,126.42,26307.0,106.3716,106.3884,106.3548,106.3632,26307.0
2021-01-12 11:10:00,126.42,126.44,126.4,126.44,15692.0,106.3632,106.38,106.3464,106.38,15692.0
2021-01-12 11:15:00,126.44,126.46,126.43,126.45,10884.0,106.38,106.3968,106.3716,106.3884,10884.0
2021-01-12 11:20:00,126.45,126.45,126.42,126.44,19467.0,106.3884,106.3884,106.3632,106.38,19467.0
2021-01-12 11:25:00,126.44,126.46,126.42,126.44,34018.0,106.38,106.3968,106.3632,106.38,34018.0
2021-01-12 11:30:00,126.43,126.44,126.4,126.43,31588.0,106.3716,106.38,106.3464,106.3716,31588.0
2021-01-12 11:35:00,126.43,126.44,126.41,126.42,18307.0,106.3716,106.38,106.3548,106.3632,18307.0
2021-01-12 11:40:00,126.43,126.44,126.41,126.42,6330.0,106.3716,106.38,106.3548,106.3632,6330.0
2021-01-12 11:45:00,126.42,126.44,126.41,126.43,13098.0,106.3632,106.38,106.3548,106.3716,13098.0
2021-01-12 11:50:00,126.44,126.45,126.43,126.45,6181.0,106.38,106.3884,106.3716,106.3884,6181.0
2021-01-12 11:55:00,126.44,126.45,126.43,126.45,9699.0,106.38,106.3884,106.3716,106.3884,9699.0
2021-01-12 12:00:00,126.44,126.45,126.43,126.44,4604.0,106.38,106.3884,106.3716,106.38,4604.0
2021-01-12 12:05:00,126.44,126.48,126.43,126.47,25924.0,106.38,106.4137,106.3716,106.4053,25924.0
2021-01-12 12:10:00,126.48,126.49,126.47,126.47,17915.0,106.4137,106.4221,106.4053,106.4053,17915.0
2021-01-12 12:15:00,126.47,126.48,126.44,126.47,45927.0,106.4053,106.4137,106.38,106.4053,45927.0
2021-01-12 12:20:00,126.47,126.49,126.46,126.47,17719.0,106.4053,106.4221,106.3968,106.4053,17719.0
2021-01-12 12:25:00,126.48,126.49,126.47,126.47,10522.0,106.4137,106.4221,106.4053,106.4053,10522.0
2021-01-12 12:30:00,126.48,126.51,126.48,126.5,6509.0,106.4137,106.4389,106.4137,106.4305,6509.0
2021-01-12 12:35:00,126.5,126.5,126.47,126.48,6892.0,106.4305,106.4305,106.4053,106.4137,6892.0
2021-01-12 12:40:00,126.47,126.48,126.45,126.46,52775.0,106.4053,106.4137,106.3884,106.3968,52775.0
2021-01-12 12:45:00,126.45,126.48,126.45,126.47,4000.0,106.3884,106.4137,106.3884,106.4053,4000.0
2021-01-12 12:50:00,126.48,126.49,126.47,126.48,15612.0,106.4137,106.4221,106.4053,106.4137,15612.0
2021-01-12 12:55:00,126.48,126.48,126.44,126.45,39971.0,106.4137,106.4137,106.38,106.3884,39971.0
2021-01-12 13:00:00,126.45,126.52,126.44,126.51,147328.0,106.3884,106.4473,106.38,106.4389,147328.0
2021-01-12 13:05:00,126.52,126.52,126.5,126.51,15093.0,106.4473,106.4473,106.4305,106.4389,15093.0
2021-01-12 13:10:00,126.5,126.51,126.44,126.45,15398.0,106.4305,106.4389,106.38,106.3884,15398.0
2021-01-12 13:15:00,126.45,126.48,126.45,126.47,30111.0,106.3884,106.4137,106.3884,106.4053,30111.0
2021-01-12 13:20:00,126.47,126.51,126.46,126.5,712741.0,106.4053,106.4389,106.3968,106.4305,712741.0
2021-01-12 13:25:00,126.5,126.56,126.49,126.54,309551.0,106.4305,106.481,106.4221,106.4642,309551.0
2021-01-12 13:30:00,126.56,126.56,126.54,126.55,24045.0,106.481,106.481,106.4642,106.4726,24045.0
2021-01-12 13:35:00,126.56,126.56,126.52,126.53,33834.0,106.481,106.481,106.4473,106.4557,33834.0
2021-01-12 13:40:00,126.53,126.54,126.49,126.5,16279.0,106.4557,106.4642,106.4221,106.4305,16279.0
2021-01-12 13:45:00,126.5,126.51,126.47,126.48,12725.0,106.4305,106.4389,106.4053,106.4137,12725.0
2021-01-12 13:50:00,126.48,126.5,126.48,126.5,16673.0,106.4137,106.4305,106.4137,106.4305,16673.0
2021-01-12 13:55:00,126.5,126.54,126.49,126.51,23266.0,106.4305,106.4642,106.4221,106.4389,23266.0
2021-01-12 14:00:00,126.51,126.58,126.51,126.58,32281.0,106.4389,106.4978,106.4389,106.4978,32281.0
2021-01-12 14:05:00,126.58,126.61,126.57,126.59,14051.0,106.4978,106.523,106.4894,106.5062,14051.0
2021-01-12 14:10:00,126.59,126.62,126.58,126.6,9391.0,106.5062,106.5315,106.4978,106.5146,9391.0
2021-01-12 14:15:00,126.61,126.62,126.59,126.62,9869.0,106.523,106.5315,106.5062,106.5315,9869.0
2021-01-12 14:20:00,126.61,126.63,126.6,126.63,13997.0,106.523,106.5399,106.5146,106.5399,13997.0
2021-01-12 14:25:00,126.64,126.69,126.63,126.69,16199.0,106.5483,106.5904,106.5399,106.5904,16199.0
2021-01-12 14:30:00,126.69,126.78,126.69,126.78,24853.0,106.5904,106.6661,106.5904,106.6661,24853.0
2021-01-12 14:35:00,126.77,126.8,126.75,126.75,11707.0,106.6577,106.6829,106.6408,106.6408,11707.0
2021-01-12 14:40:00,126.76,126.78,126.75,126.77,17291.0,106.6493,106.6661,106.6408,106.6577,17291.0
2021-01-12 14:45:00,126.77,126.77,126.72,126.73,6799.0,106.6577,106.6577,106.6156,106.624,6799.0
2021-01-12 14:50:00,126.72,126.73,126.69,126.73,10750.0,106.6156,106.624,106.5904,106.624,10750.0
2021-01-12 14:55:00,126.72,126.74,126.7,126.71,18970.0,106.6156,106.6324,106.5988,106.6072,18970.0
2021-01-12 15:00:00,126.7,126.71,126.66,126.67,28146.0,106.5988,106.6072,106.5651,106.5735,28146.0
2021-01-12 15:05:00,126.68,126.72,126.67,126.72,39426.0,106.5819,106.6156,106.5735,106.6156,39426.0
2021-01-12 15:10:00,126.71,126.73,126.7,126.7,51275.0,106.6072,106.624,106.5988,106.5988,51275.0
2021-01-12 15:15:00,126.7,126.73,126.68,126.73,41727.0,106.5988,106.624,106.5819,106.624,41727.0
2021-01-12 15:20:00,126.73,126.74,126.7,126.71,13337.0,106.624,106.6324,106.5988,106.6072,13337.0
2021-01-12 15:25:00,126.71,126.72,126.7,126.71,16440.0,106.6072,106.6156,106.5988,106.6072,16440.0
2021-01-12 15:30:00,126.72,126.72,126.68,126.7,38674.0,106.6156,106.6156,106.5819,106.5988,38674.0
2021-01-12 15:35:00,126.7,126.7,126.69,126.7,25226.0,106.5988,106.5988,106.5904,106.5988,25226.0
2021-01-12 15:40:00,126.7,126.73,126.69,126.73,80535.0,106.5988,106.624,106.5904,106.624,80535.0
2021-01-12 15:45:00,126.73,126.74,126.72,126.73,101402.0,106.624,106.6324,106.6156,106.624,101402.0
2021-01-12 15:50:00,126.73,126.74,126.7,126.7,227133.0,106.624,106.6324,106.5988,106.5988,227133.0
2021-01-12 15:55:00,126.7,126.71,126.68,126.69,253679.0,106.5988,106.6072,106.5819,106.5904,253679.0
2021-01-13 09:30:00,126.78,126.78,126.75,126.77,69698.0,106.6661,106.6661,106.6408,106.6577,69698.0
2021-01-13 09:35:00,126.77,126.78,126.76,126.78,7607.0,106.6577,106.6661,106.6493,106.6661,7607.0
2021-01-13 09:40:00,126.78,126.81,126.75,126.76,49982.0,106.6661,106.6913,106.6408,106.6493,49982.0
2021-01-13 09:45:00,126.75,126.77,126.69,126.71,16743.0,106.6408,106.6577,106.5904,106.6072,16743.0
2021-01-13 09:50:00,126.72,126.74,126.71,126.74,3097.0,106.6156,106.6324,106.6072,106.6324,3097.0
2021-01-13 09:55:00,126.74,126.76,126.71,126.76,6312.0,106.6324,106.6493,106.6072,106.6493,6312.0
2021-01-13 10:00:00,126.76,126.77,126.74,126.75,15932.0,106.6493,106.6577,106.6324,106.6408,15932.0
2021-01-13 10:05:00,126.77,126.77,126.75,126.77,15323.0,106.6577,106.6577,106.6408,106.6577,15323.0
2021-01-13 10:10:00,126.77,126.79,126.76,126.79,8475.0,106.6577,106.6745,106.6493,106.6745,8475.0
2021-01-13 10:15:00,126.79,126.84,126.78,126.83,10207.0,106.6745,106.7166,106.6661,106.7081,10207.0
2021-01-13 10:20:00,126.83,126.86,126.82,126.86,22357.0,106.7081,106.7334,106.6997,106.7334,22357.0
2021-01-13 10:25:00,126.85,126.87,126.83,126.86,29205.0,106.725,106.7418,106.7081,106.7334,29205.0
2021-01-13 10:30:00,126.86,126.9,126.86,126.9,12140.0,106.7334,106.767,106.7334,106.767,12140.0
2021-01-13 10:35:00,126.9,126.95,126.89,126.94,32520.0,106.767,106.8091,106.7586,106.8007,32520.0
2021-01-13 10:40:00,126.93,126.94,126.9,126.91,30929.0,106.7923,106.8007,106.767,106.7755,30929.0
2021-01-13 10:45:00,126.91,126.95,126.9,126.91,6799.0,106.7755,106.8091,106.767,106.7755,6799.0
2021-01-13 10:50:00,126.9,126.94,126.89,126.92,9474.0,106.767,106.8007,106.7586,106.7839,9474.0
2021-01-13 10:55:00,126.91,126.92,126.89,126.91,12702.0,106.7755,106.7839,106.7586,106.7755,12702.0
2021-01-13 11:00:00,126.9,126.91,126.87,126.88,225934.0,106.767,106.7755,106.7418,106.7502,225934.0
2021-01-13 11:05:00,126.89,126.91,126.88,126.9,6855.0,106.7586,106.7755,106.7502,106.767,6855.0
2021-01-13 11:10:00,126.9,126.9,126.88,126.88,6991.0,106.767,106.767,106.7502,106.7502,6991.0
2021-01-13 11:15:00,126.88,126.88,126.87,126.88,5688.0,106.7502,106.7502,106.7418,106.7502,5688.0
2021-01-13 11:20:00,126.88,126.88,126.86,126.87,5281.0,106.7502,106.7502,106.7334,106.7418,5281.0
2021-01-13 11:25:00,126.87,126.89,126.86,126.89,17780.0,106.7418,106.7586,106.7334,106.7586,17780.0
2021-01-13 11:30:00,126.88,126.89,126.86,126.87,9665.0,106.7502,106.7586,106.7334,106.7418,9665.0
2021-01-13 11:35:00,126.87,126.88,126.86,126.87,14319.0,106.7418,106.7502,106.7334,106.7418,14319.0
2021-01-13 11:40:00,126.86,126.87,126.85,126.86,16493.0,106.7334,106.7418,106.725,106.7334,16493.0
2021-01-13 11:45:00,126.87,126.88,126.86,126.88,8562.0,106.7418,106.7502,106.7334,106.7502,8562.0
2021-01-13 11:50:00,126.88,126.88,126.86,126.88,7145.0,106.7502,106.7502,106.7334,106.7502,7145.0
2021-01-13 11:55:00,126.88,126.89,126.87,126.89,5043.0,106.7502,106.7586,106.7418,106.7586,5043.0
2021-01-13 12:00:00,126.89,126.89,126.88,126.89,7016.0,106.7586,106.7586,106.7502,106.7586,7016.0
2021-01-13 12:05:00,126.9,126.9,126.89,126.9,6335.0,106.767,106.767,106.7586,106.767,6335.0
2021-01-13 12:10:00,126.92,126.92,126.91,126.92,4354.0,106.7839,106.7839,106.7755,106.7839,4354.0
2021-01-13 12:15:00,126.92,126.95,126.91,126.94,8952.0,106.7839,106.8091,106.7755,106.8007,8952.0
2021-01-13 12:20:00,126.94,126.95,126.93,126.93,14177.0,106.8007,106.8091,106.7923,106.7923,14177.0
2021-01-13 12:25:00,126.94,126.97,126.93,126.96,12495.0,106.8007,106.8259,106.7923,106.8175,12495.0
2021-01-13 12:30:00,126.97,126.97,126.94,126.95,17389.0,106.8259,106.8259,106.8007,106.8091,17389.0
2021-01-13 12:35:00,126.95,126.95,126.92,126.93,10722.0,106.8091,106.8091,106.7839,106.7923,10722.0
2021-01-13 12:40:00,126.93,126.94,126.92,126.94,8189.0,106.7923,106.8007,106.7839,106.8007,8189.0
2021-01-13 12:45:00,126.94,126.96,126.93,126.96,8290.0,106.8007,106.8175,106.7923,106.8175,8290.0
2021-01-13 12:50:00,126.96,127.0,126.96,126.98,16541.0,106.8175,106.8512,106.8175,106.8343,16541.0
2021-01-13 12:55:00,126.98,127.02,126.94,127.02,315889.0,106.8343,106.868,106.8007,106.868,315889.0
2021-01-13 13:00:00,127.01,127.11,127.0,127.09,105239.0,106.8596,106.9437,106.8512,106.9269,105239.0
2021-01-13 13:05:00,127.09,127.1,127.07,127.08,81740.0,106.9269,106.9353,106.9101,106.9185,81740.0
2021-01-13 13:10:00,127.09,127.14,127.08,127.09,22587.0,106.9269,106.969,106.9185,106.9269,22587.0
2021-01-13 13:15:00,127.1,127.1,127.03,127.06,118290.0,106.9353,106.9353,106.8764,106.9017,118290.0
2021-01-13 13:20:00,127.06,127.08,127.03,127.06,11509.0,106.9017,106.9185,106.8764,106.9017,11509.0
2021-01-13 13:25:00,127.06,127.08,127.05,127.05,11176.0,106.9017,106.9185,106.8932,106.8932,11176.0
2021-01-13 13:30:00,127.04,127.06,127.02,127.04,7963.0,106.8848,106.9017,106.868,106.8848,7963.0
2021-01-13 13:35:00,127.04,127.04,127.0,127.0,9889.0,106.8848,106.8848,106.8512,106.8512,9889.0
2021-01-13 13:40:00,127.0,127.0,126.98,127.0,12825.0,106.8512,106.8512,106.8343,106.8512,12825.0
2021-01-13 13:45:00,127.0,127.02,126.99,127.01,20477.0,106.8512,106.868,106.8428,106.8596,20477.0
2021-01-13 13:50:00,127.02,127.03,126.99,126.99,22878.0,106.868,106.8764,106.8428,106.8428,22878.0
2021-01-13 13:55:00,126.99,127.0,126.98,127.0,17338.0,106.8428,106.8512,106.8343,106.8512,17338.0
2021-01-13 14:00:00,127.0,127.0,126.98,127.0,5798.0,106.8512,106.8512,106.8343,106.8512,5798.0
2021-01-13 14:05:00,127.0,127.0,126.98,126.99,10330.0,106.8512,106.8512,106.8343,106.8428,10330.0
2021-01-13 14:10:00,126.99,127.01,126.98,127.0,9434.0,106.8428,106.8596,106.8343,106.8512,9434.0
2021-01-13 14:15:00,127.0,127.01,127.0,127.01,26084.0,106.8512,106.8596,106.8512,106.8596,26084.0
2021-01-13 14:20:00,127.01,127.04,127.0,127.04,20819.0,106.8596,106.8848,106.8512,106.8848,20819.0
2021-01-13 14:25:00,127.03,127.04,127.02,127.02,16892.0,106.8764,106.8848,106.868,106.868,16892.0
2021-01-13 14:30:00,127.03,127.05,127.02,127.04,12443.0,106.8764,106.8932,106.868,106.8848,12443.0
2021-01-13 14:35:00,127.05,127.05,127.03,127.04,12543.0,106.8932,106.8932,106.8764,106.8848,12543.0
2021-01-13 14:40:00,127.04,127.04,127.02,127.03,8781.0,106.8848,106.8848,106.868,106.8764,8781.0
2021-01-13 14:45:00,127.03,127.03,127.0,127.03,31326.0,106.8764,106.8764,106.8512,106.8764,31326.0
2021-01-13 14:50:00,127.02,127.04,127.01,127.03,7143.0,106.868,106.8848,106.8596,106.8764,7143.0
2021-01-13 14:55:00,127.03,127.05,127.02,127.04,10032.0,106.8764,106.8932,106.868,106.8848,10032.0
2021-01-13 15:00:00,127.04,127.04,127.01,127.02,14409.0,106.8848,106.8848,106.8596,106.868,14409.0
2021-01-13 15:05:00,127.01,127.04,127.01,127.04,28007.0,106.8596,106.8848,106.8596,106.8848,28007.0
2021-01-13 15:10:00,127.04,127.05,127.03,127.04,12304.0,106.8848,106.8932,106.8764,106.8848,12304.0
2021-01-13 15:15:00,127.05,127.05,127.02,127.05,12554.0,106.8932,106.8932,106.868,106.8932,12554.0
2021-01-13 15:20:00,127.05,127.05,127.04,127.05,11477.0,106.8932,106.8932,106.8848,106.8932,11477.0
2021-01-13 15:25:00,127.05,127.07,127.03,127.04,21551.0,106.8932,106.9101,106.8764,106.8848,21551.0
2021-01-13 15:30:00,127.05,127.05,127.02,127.03,13153.0,106.8932,106.8932,106.868,106.8764,13153.0
2021-01-13 15:35:00,127.03,127.03,127.0,127.0,16480.0,106.8764,106.8764,106.8512,106.8512,16480.0
2021-01-13 15:40:00,127.01,127.01,127.0,127.01,25435.0,106.8596,106.8596,106.8512,106.8596,25435.0
2021-01-13 15:45:00,127.0,127.01,126.99,127.0,27763.0,106.8512,106.8596,106.8428,106.8512,27763.0
2021-01-13 15:50:00,127.01,127.01,126.95,126.96,71485.0,106.8596,106.8596,106.8091,106.8175,71485.0
2021-01-13 15:55:00,126.96,126.98,126.94,126.97,306225.0,106.8175,106.8343,106.8007,106.8259,306225.0
2021-01-14 09:30:00,126.97,127.0,126.97,126.98,51221.0,106.8259,106.8512,106.8259,106.8343,51221.0
2021-01-14 09:35:00,126.97,126.98,126.92,126.93,9092.0,106.8259,106.8343,106.7839,106.7923,9092.0
2021-01-14 09:40:00,126.93,126.95,126.92,126.93,12856.0,106.7923,106.8091,106.7839,106.7923,12856.0
2021-01-14 09:45:00,126.93,127.01,126.93,127.01,25549.0,106.7923,106.8596,106.7923,106.8596,25549.0
2021-01-14 09:50:00,127.01,127.02,127.0,127.01,21747.0,106.8596,106.868,106.8512,106.8596,21747.0
2021-01-14 09:55:00,127.01,127.01,126.99,126.99,58782.0,106.8596,106.8596,106.8428,106.8428,58782.0
2021-01-14 10:00:00,126.99,126.99,126.95,126.95,12164.0,106.8428,106.8428,106.8091,106.8091,12164.0
2021-01-14 10:05:00,126.95,126.98,126.95,126.97,8869.0,106.8091,106.8343,106.8091,106.8259,8869.0
2021-01-14 10:10:00,126.98,126.98,126.96,126.98,2497.0,106.8343,106.8343,106.8175,106.8343,2497.0
2021-01-14 10:15:00,126.98,126.99,126.96,126.97,5957.0,106.8343,106.8428,106.8175,106.8259,5957.0
2021-01-14 10:20:00,126.98,126.98,126.96,126.98,10541.0,106.8343,106.8343,106.8175,106.8343,10541.0
2021-01-14 10:25:00,126.97,126.98,126.95,126.96,7658.0,106.8259,106.8343,106.8091,106.8175,7658.0
2021-01-14 10:30:00,126.96,127.0,126.95,127.0,28411.0,106.8175,106.8512,106.8091,106.8512,28411.0
2021-01-14 10:35:00,127.0,127.0,126.96,126.98,7338.0,106.8512,106.8512,106.8175,106.8343,7338.0
2021-01-14 10:40:00,126.99,127.03,126.99,127.02,17485.0,106.8428,106.8764,106.8428,106.868,17485.0
2021-01-14 10:45:00,127.02,127.02,126.99,127.0,15761.0,106.868,106.868,106.8428,106.8512,15761.0
2021-01-14 10:50:00,127.0,127.02,126.99,127.01,7582.0,106.8512,106.868,106.8428,106.8596,7582.0
2021-01-14 10:55:00,127.0,127.03,126.99,127.02,37614.0,106.8512,106.8764,106.8428,106.868,37614.0
2021-01-14 11:00:00,127.03,127.03,126.99,127.0,33557.0,106.8764,106.8764,106.8428,106.8512,33557.0
2021-01-14 11:05:00,127.01,127.04,127.0,127.04,58979.0,106.8596,106.8848,106.8512,106.8848,58979.0
2021-01-14 11:10:00,127.04,127.07,127.04,127.06,133347.0,106.8848,106.9101,106.8848,106.9017,133347.0
2021-01-14 11:15:00,127.07,127.07,127.04,127.06,13909.0,106.9101,106.9101,106.8848,106.9017,13909.0
2021-01-14 11:20:00,127.06,127.08,127.05,127.08,6019.0,106.9017,106.9185,106.8932,106.9185,6019.0
2021-01-14 11:25:00,127.08,127.1,127.07,127.08,21623.0,106.9185,106.9353,106.9101,106.9185,21623.0
2021-01-14 11:30:00,127.07,127.08,127.02,127.03,30520.0,106.9101,106.9185,106.868,106.8764,30520.0
2021-01-14 11:35:00,127.04,127.05,127.02,127.03,25864.0,106.8848,106.8932,106.868,106.8764,25864.0
2021-01-14 11:40:00,127.04,127.07,127.03,127.07,16515.0,106.8848,106.9101,106.8764,106.9101,16515.0
2021-01-14 11:45:00,127.06,127.06,127.04,127.05,7375.0,106.9017,106.9017,106.8848,106.8932,7375.0
2021-01-14 11:50:00,127.05,127.06,127.05,127.06,3287.0,106.8932,106.9017,106.8932,106.9017,3287.0
2021-01-14 11:55:00,127.06,127.06,127.02,127.02,15079.0,106.9017,106.9017,106.868,106.868,15079.0
2021-01-14 12:00:00,127.02,127.02,127.0,127.01,13351.0,106.868,106.868,106.8512,106.8596,13351.0
2021-01-14 12:05:00,127.0,127.01,126.99,126.99,8415.0,106.8512,106.8596,106.8428,106.8428,8415.0
2021-01-14 12:10:00,126.99,127.01,126.99,127.0,9196.0,106.8428,106.8596,106.8428,106.8512,9196.0
2021-01-14 12:15:00,127.01,127.01,126.98,127.0,18162.0,106.8596,106.8596,106.8343,106.8512,18162.0
2021-01-14 12:20:00,127.0,127.01,127.0,127.01,4218.0,106.8512,106.8596,106.8512,106.8596,4218.0
2021-01-14 12:25:00,127.01,127.02,127.0,127.01,7027.0,106.8596,106.868,106.8512,106.8596,7027.0
2021-01-14 12:30:00,127.01,127.04,127.0,127.04,11270.0,106.8596,106.8848,106.8512,106.8848,11270.0
2021-01-14 12:35:00,127.03,127.04,127.01,127.04,45578.0,106.8764,106.8848,106.8596,106.8848,45578.0
2021-01-14 12:40:00,127.05,127.07,127.05,127.06,13551.0,106.8932,106.9101,106.8932,106.9017,13551.0
2021-01-14 12:45:00,127.06,127.11,127.06,127.11,19209.0,106.9017,106.9437,106.9017,106.9437,19209.0
2021-01-14 12:50:00,127.12,127.15,127.11,127.15,9336.0,106.9521,106.9774,106.9437,106.9774,9336.0
2021-01-14 12:55:00,127.15,127.15,127.14,127.14,8487.0,106.9774,106.9774,106.969,106.969,8487.0
2021-01-14 13:00:00,127.15,127.15,127.1,127.1,33258.0,106.9774,106.9774,106.9353,106.9353,33258.0
2021-01-14 13:05:00,127.1,127.11,127.09,127.11,127029.0,106.9353,106.9437,106.9269,106.9437,127029.0
2021-01-14 13:10:00,127.1,127.1,127.03,127.04,35155.0,106.9353,106.9353,106.8764,106.8848,35155.0
2021-01-14 13:15:00,127.03,127.03,126.98,126.98,34539.0,106.8764,106.8764,106.8343,106.8343,34539.0
2021-01-14 13:20:00,126.98,127.05,126.95,127.0,66651.0,106.8343,106.8932,106.8091,106.8512,66651.0
2021-01-14 13:25:00,127.02,127.02,126.98,127.0,18383.0,106.868,106.868,106.8343,106.8512,18383.0
2021-01-14 13:30:00,126.99,127.02,126.97,127.02,14319.0,106.8428,106.868,106.8259,106.868,14319.0
2021-01-14 13:35:00,127.02,127.06,127.02,127.05,8936.0,106.868,106.9017,106.868,106.8932,8936.0
2021-01-14 13:40:00,127.04,127.04,127.02,127.02,16228.0,106.8848,106.8848,106.868,106.868,16228.0
2021-01-14 13:45:00,127.03,127.04,126.99,126.99,11771.0,106.8764,106.8848,106.8428,106.8428,11771.0
2021-01-14 13:50:00,127.01,127.02,126.98,126.98,7936.0,106.8596,106.868,106.8343,106.8343,7936.0
2021-01-14 13:55:00,126.98,127.0,126.95,126.96,28022.0,106.8343,106.8512,106.8091,106.8175,28022.0
2021-01-14 14:00:00,126.96,126.96,126.93,126.93,42145.0,106.8175,106.8175,106.7923,106.7923,42145.0
2021-01-14 14:05:00,126.93,126.93,126.88,126.88,17176.0,106.7923,106.7923,106.7502,106.7502,17176.0
2021-01-14 14:10:00,126.88,126.92,126.85,126.92,20872.0,106.7502,106.7839,106.725,106.7839,20872.0
2021-01-14 14:15:00,126.92,126.92,126.9,126.91,9567.0,106.7839,106.7839,106.767,106.7755,9567.0
2021-01-14 14:20:00,126.91,126.93,126.9,126.91,62145.0,106.7755,106.7923,106.767,106.7755,62145.0
2021-01-14 14:25:00,126.9,126.92,126.88,126.92,9779.0,106.767,106.7839,106.7502,106.7839,9779.0
2021-01-14 14:30:00,126.92,126.92,126.89,126.9,5679.0,106.7839,106.7839,106.7586,106.767,5679.0
2021-01-14 14:35:00,126.9,126.91,126.89,126.9,20977.0,106.767,106.7755,106.7586,106.767,20977.0
2021-01-14 14:40:00,126.9,126.92,126.88,126.91,10601.0,106.767,106.7839,106.7502,106.7755,10601.0
2021-01-14 14:45:00,126.92,126.94,126.91,126.93,6687.0,106.7839,106.8007,106.7755,106.7923,6687.0
2021-01-14 14:50:00,126.94,126.96,126.93,126.95,7881.0,106.8007,106.8175,106.7923,106.8091,7881.0
2021-01-14 14:55:00,126.96,126.97,126.92,126.94,29529.0,106.8175,106.8259,106.7839,106.8007,29529.0
2021-01-14 15:00:00,126.93,126.96,126.91,126.92,140932.0,106.7923,106.8175,106.7755,106.7839,140932.0
2021-01-14 15:05:00,126.92,126.92,126.9,126.91,12584.0,106.7839,106.7839,106.767,106.7755,12584.0
2021-01-14 15:10:00,126.9,126.95,126.9,126.94,39223.0,106.767,106.8091,106.767,106.8007,39223.0
2021-01-14 15:15:00,126.94,126.96,126.92,126.95,15566.0,106.8007,106.8175,106.7839,106.8091,15566.0
2021-01-14 15:20:00,126.94,126.95,126.91,126.92,12592.0,106.8007,106.8091,106.7755,106.7839,12592.0
2021-01-14 15:25:00,126.92,126.92,126.86,126.86,25778.0,106.7839,106.7839,106.7334,106.7334,25778.0
2021-01-14 15:30:00,126.87,126.93,126.86,126.91,20157.0,106.7418,106.7923,106.7334,106.7755,20157.0
2021-01-14 15:35:00,126.91,126.94,126.9,126.92,40782.0,106.7755,106.8007,106.767,106.7839,40782.0
2021-01-14 15:40:00,126.93,126.93,126.91,126.92,28768.0,106.7923,106.7923,106.7755,106.7839,28768.0
2021-01-14 15:45:00,126.92,126.97,126.91,126.97,24448.0,106.7839,106.8259,106.7755,106.8259,24448.0
2021-01-14 15:50:00,126.97,127.01,126.96,127.0,27888.0,106.8259,106.8596,106.8175,106.8512,27888.0
2021-01-14 15:55:00,127.01,127.01,126.98,127.0,107863.0,106.8596,106.8596,106.8343,106.8512,107863.0
2021-01-15 09:30:00,127.17,127.2,127.15,127.18,46151.0,106.9942,107.0194,106.9774,107.0026,46151.0
2021-01-15 09:35:00,127.19,127.2,127.16,127.17,12371.0,107.011,107.0194,106.9858,106.9942,12371.0
2021-01-15 09:40:00,127.17,127.17,127.11,127.11,12076.0,106.9942,106.9942,106.9437,106.9437,12076.0
2021-01-15 09:45:00,127.12,127.13,127.07,127.09,21475.0,106.9521,106.9605,106.9101,106.9269,21475.0
2021-01-15 09:50:00,127.09,127.09,127.06,127.08,17412.0,106.9269,106.9269,106.9017,106.9185,17412.0
2021-01-15 09:55:00,127.07,127.12,127.07,127.12,7085.0,106.9101,106.9521,106.9101,106.9521,7085.0
2021-01-15 10:00:00,127.11,127.11,127.09,127.1,9077.0,106.9437,106.9437,106.9269,106.9353,9077.0
2021-01-15 10:05:00,127.1,127.13,127.09,127.1,93659.0,106.9353,106.9605,106.9269,106.9353,93659.0
2021-01-15 10:10:00,127.09,127.11,127.07,127.1,12580.0,106.9269,106.9437,106.9101,106.9353,12580.0
2021-01-15 10:15:00,127.09,127.14,127.09,127.14,2401.0,106.9269,106.969,106.9269,106.969,2401.0
2021-01-15 10:20:00,127.14,127.17,127.14,127.15,45833.0,106.969,106.9942,106.969,106.9774,45833.0
2021-01-15 10:25:00,127.16,127.17,127.14,127.14,29444.0,106.9858,106.9942,106.969,106.969,29444.0
2021-01-15 10:30:00,127.15,127.17,127.12,127.13,44482.0,106.9774,106.9942,106.9521,106.9605,44482.0
2021-01-15 10:35:00,127.13,127.14,127.1,127.11,69641.0,106.9605,106.969,106.9353,106.9437,69641.0
2021-01-15 10:40:00,127.1,127.14,127.1,127.13,55368.0,106.9353,106.969,106.9353,106.9605,55368.0
2021-01-15 10:45:00,127.13,127.15,127.12,127.15,24046.0,106.9605,106.9774,106.9521,106.9774,24046.0
2021-01-15 10:50:00,127.15,127.15,127.11,127.12,42817.0,106.9774,106.9774,106.9437,106.9521,42817.0
2021-01-15 10:55:00,127.13,127.17,127.12,127.17,32009.0,106.9605,106.9942,106.9521,106.9942,32009.0
2021-01-15 11:00:00,127.17,127.18,127.14,127.15,61010.0,106.9942,107.0026,106.969,106.9774,61010.0
2021-01-15 11:05:00,127.14,127.16,127.13,127.15,30950.0,106.969,106.9858,106.9605,106.9774,30950.0
2021-01-15 11:10:00,127.14,127.17,127.13,127.13,47849.0,106.969,106.9942,106.9605,106.9605,47849.0
2021-01-15 11:15:00,127.13,127.14,127.11,127.12,50326.0,106.9605,106.969,106.9437,106.9521,50326.0
2021-01-15 11:20:00,127.13,127.13,127.11,127.12,38698.0,106.9605,106.9605,106.9437,106.9521,38698.0
2021-01-15 11:25:00,127.12,127.15,127.11,127.14,43325.0,106.9521,106.9774,106.9437,106.969,43325.0
2021-01-15 11:30:00,127.14,127.15,127.13,127.15,34143.0,106.969,106.9774,106.9605,106.9774,34143.0
2021-01-15 11:35:00,127.15,127.15,127.13,127.13,29763.0,106.9774,106.9774,106.9605,106.9605,29763.0
2021-01-15 11:40:00,127.15,127.19,127.13,127.18,52691.0,106.9774,107.011,106.9605,107.0026,52691.0
2021-01-15 11:45:00,127.18,127.19,127.17,127.18,39319.0,107.0026,107.011,106.9942,107.0026,39319.0
2021-01-15 11:50:00,127.19,127.2,127.16,127.17,39012.0,107.011,107.0194,106.9858,106.9942,39012.0
2021-01-15 11:55:00,127.17,127.19,127.17,127.17,30682.0,106.9942,107.011,106.9942,106.9942,30682.0
2021-01-15 12:00:00,127.17,127.2,127.17,127.19,39475.0,106.9942,107.0194,106.9942,107.011,39475.0
2021-01-15 12:05:00,127.19,127.2,127.17,127.19,27512.0,107.011,107.0194,106.9942,107.011,27512.0
2021-01-15 12:10:00,127.18,127.19,127.16,127.16,28619.0,107.0026,107.011,106.9858,106.9858,28619.0
2021-01-15 12:15:00,127.16,127.17,127.14,127.15,29738.0,106.9858,106.9942,106.969,106.9774,29738.0
2021-01-15 12:20:00,127.15,127.18,127.14,127.18,34751.0,106.9774,107.0026,106.969,107.0026,34751.0
2021-01-15 12:25:00,127.18,127.19,127.17,127.18,32665.0,107.0026,107.011,106.9942,107.0026,32665.0
2021-01-15 12:30:00,127.19,127.2,127.17,127.18,20146.0,107.011,107.0194,106.9942,107.0026,20146.0
2021-01-15 12:35:00,127.17,127.18,127.15,127.16,22478.0,106.9942,107.0026,106.9774,106.9858,22478.0
2021-01-15 12:40:00,127.17,127.17,127.16,127.16,11631.0,106.9942,106.9942,106.9858,106.9858,11631.0
2021-01-15 12:45:00,127.15,127.18,127.15,127.18,21659.0,106.9774,107.0026,106.9774,107.0026,21659.0
2021-01-15 12:50:00,127.19,127.2,127.18,127.2,12379.0,107.011,107.0194,107.0026,107.0194,12379.0
2021-01-15 12:55:00,127.19,127.2,127.18,127.19,9826.0,107.011,107.0194,107.0026,107.011,9826.0
2021-01-15 13:00:00,127.18,127.21,127.18,127.19,12100.0,107.0026,107.0279,107.0026,107.011,12100.0
2021-01-15 13:05:00,127.19,127.2,127.18,127.19,9714.0,107.011,107.0194,107.0026,107.011,9714.0
2021-01-15 13:10:00,127.19,127.2,127.18,127.18,9906.0,107.011,107.0194,107.0026,107.0026,9906.0
2021-01-15 13:15:00,127.19,127.21,127.18,127.2,5744.0,107.011,107.0279,107.0026,107.0194,5744.0
2021-01-15 13:20:00,127.2,127.21,127.19,127.2,14332.0,107.0194,107.0279,107.011,107.0194,14332.0
2021-01-15 13:25:00,127.2,127.21,127.18,127.18,13982.0,107.0194,107.0279,107.0026,107.0026,13982.0
2021-01-15 13:30:00,127.18,127.2,127.18,127.2,7122.0,107.0026,107.0194,107.0026,107.0194,7122.0
2021-01-15 13:35:00,127.21,127.21,127.19,127.2,13000.0,107.0279,107.0279,107.011,107.0194,13000.0
2021-01-15 13:40:00,127.2,127.21,127.18,127.19,25323.0,107.0194,107.0279,107.0026,107.011,25323.0
2021-01-15 13:45:00,127.19,127.21,127.19,127.2,72465.0,107.011,107.0279,107.011,107.0194,72465.0
2021-01-15 13:50:00,127.2,127.21,127.19,127.21,14529.0,107.0194,107.0279,107.011,107.0279,14529.0
2021-01-15 13:55:00,127.2,127.22,127.19,127.2,12724.0,107.0194,107.0363,107.011,107.0194,12724.0
2021-01-15 14:00:00,127.21,127.22,127.19,127.2,13431.0,107.0279,107.0363,107.011,107.0194,13431.0
2021-01-15 14:05:00,127.19,127.2,127.18,127.18,8231.0,107.011,107.0194,107.0026,107.0026,8231.0
2021-01-15 14:10:00,127.19,127.2,127.18,127.2,19208.0,107.011,107.0194,107.0026,107.0194,19208.0
2021-01-15 14:15:00,127.2,127.2,127.19,127.19,8490.0,107.0194,107.0194,107.011,107.011,8490.0
2021-01-15 14:20:00,127.2,127.21,127.19,127.21,9294.0,107.0194,107.0279,107.011,107.0279,9294.0
2021-01-15 14:25:00,127.21,127.22,127.19,127.21,19696.0,107.0279,107.0363,107.011,107.0279,19696.0
2021-01-15 14:30:00,127.21,127.23,127.2,127.23,19121.0,107.0279,107.0447,107.0194,107.0447,19121.0
2021-01-15 14:35:00,127.23,127.24,127.22,127.23,61544.0,107.0447,107.0531,107.0363,107.0447,61544.0
2021-01-15 14:40:00,127.23,127.23,127.21,127.23,18743.0,107.0447,107.0447,107.0279,107.0447,18743.0
2021-01-15 14:45:00,127.23,127.23,127.19,127.2,18712.0,107.0447,107.0447,107.011,107.0194,18712.0
2021-01-15 14:50:00,127.2,127.2,127.19,127.19,23223.0,107.0194,107.0194,107.011,107.011,23223.0
2021-01-15 14:55:00,127.2,127.2,127.15,127.17,32737.0,107.0194,107.0194,106.9774,106.9942,32737.0
2021-01-15 15:00:00,127.17,127.19,127.16,127.19,84088.0,106.9942,107.011,106.9858,107.011,84088.0
2021-01-15 15:05:00,127.19,127.22,127.18,127.2,42684.0,107.011,107.0363,107.0026,107.0194,42684.0
2021-01-15 15:10:00,127.21,127.22,127.2,127.21,47736.0,107.0279,107.0363,107.0194,107.0279,47736.0
2021-01-15 15:15:00,127.21,127.22,127.18,127.19,28750.0,107.0279,107.0363,107.0026,107.011,28750.0
2021-01-15 15:20:00,127.19,127.19,127.17,127.18,24635.0,107.011,107.011,106.9942,107.0026,24635.0
2021-01-15 15:25:00,127.19,127.19,127.16,127.16,33603.0,107.011,107.011,106.9858,106.9858,33603.0
2021-01-15 15:30:00,127.16,127.2,127.15,127.2,31556.0,106.9858,107.0194,106.9774,107.0194,31556.0
2021-01-15 15:35:00,127.19,127.2,127.18,127.19,16618.0,107.011,107.0194,107.0026,107.011,16618.0
2021-01-15 15:40:00,127.18,127.2,127.18,127.2,17887.0,107.0026,107.0194,107.0026,107.0194,17887.0
2021-01-15 15:45:00,127.2,127.2,127.18,127.18,73122.0,107.0194,107.0194,107.0026,107.0026,73122.0
2021-01-15 15:50:00,127.18,127.19,127.17,127.18,83601.0,107.0026,107.011,106.9942,107.0026,83601.0
2021-01-15 15:55:00,127.18,127.18,127.16,127.17,189343.0,107.0026,107.0026,106.9858,106.9942,189343.0
2021-01-19 09:30:00,127.35,127.35,127.2,127.24,72974.0,107.1456,107.1456,107.0194,107.0531,72974.0
2021-01-19 09:35:00,127.24,127.27,127.2,127.22,23244.0,107.0531,107.0783,107.0194,107.0363,23244.0
2021-01-19 09:40:00,127.22,127.23,127.18,127.2,8851.0,107.0363,107.0447,107.0026,107.0194,8851.0
2021-01-19 09:45:00,127.19,127.2,127.17,127.2,20066.0,107.011,107.0194,106.9942,107.0194,20066.0
2021-01-19 09:50:00,127.19,127.21,127.17,127.17,4963.0,107.011,107.0279,106.9942,106.9942,4963.0
2021-01-19 09:55:00,127.17,127.18,127.16,127.18,7198.0,106.9942,107.0026,106.9858,107.0026,7198.0
2021-01-19 10:00:00,127.18,127.2,127.17,127.18,10296.0,107.0026,107.0194,106.9942,107.0026,10296.0
2021-01-19 10:05:00,127.18,127.2,127.18,127.2,8538.0,107.0026,107.0194,107.0026,107.0194,8538.0
2021-01-19 10:10:00,127.19,127.2,127.16,127.16,9684.0,107.011,107.0194,106.9858,106.9858,9684.0
2021-01-19 10:15:00,127.17,127.18,127.15,127.17,11140.0,106.9942,107.0026,106.9774,106.9942,11140.0
2021-01-19 10:20:00,127.17,127.18,127.16,127.18,9524.0,106.9942,107.0026,106.9858,107.0026,9524.0
2021-01-19 10:25:00,127.17,127.2,127.17,127.19,11589.0,106.9942,107.0194,106.9942,107.011,11589.0
2021-01-19 10:30:00,127.2,127.21,127.16,127.18,42926.0,107.0194,107.0279,106.9858,107.0026,42926.0
2021-01-19 10:35:00,127.19,127.2,127.18,127.2,6343.0,107.011,107.0194,107.0026,107.0194,6343.0
2021-01-19 10:40:00,127.2,127.26,127.2,127.25,11962.0,107.0194,107.0699,107.0194,107.0615,11962.0
2021-01-19 10:45:00,127.24,127.28,127.23,127.27,10079.0,107.0531,107.0868,107.0447,107.0783,10079.0
2021-01-19 10:50:00,127.27,127.3,127.26,127.3,12955.0,107.0783,107.1036,107.0699,107.1036,12955.0
2021-01-19 10:55:00,127.31,127.32,127.29,127.31,14232.0,107.112,107.1204,107.0952,107.112,14232.0
2021-01-19 11:00:00,127.32,127.36,127.32,127.35,21630.0,107.1204,107.1541,107.1204,107.1456,21630.0
2021-01-19 11:05:00,127.35,127.35,127.33,127.35,9621.0,107.1456,107.1456,107.1288,107.1456,9621.0
2021-01-19 11:10:00,127.35,127.41,127.35,127.4,20064.0,107.1456,107.1961,107.1456,107.1877,20064.0
2021-01-19 11:15:00,127.4,127.41,127.37,127.37,11155.0,107.1877,107.1961,107.1625,107.1625,11155.0
2021-01-19 11:20:00,127.37,127.43,127.37,127.43,10658.0,107.1625,107.213,107.1625,107.213,10658.0
2021-01-19 11:25:00,127.42,127.43,127.41,127.42,42758.0,107.2045,107.213,107.1961,107.2045,42758.0
2021-01-19 11:30:00,127.42,127.47,127.41,127.44,30153.0,107.2045,107.2466,107.1961,107.2214,30153.0
2021-01-19 11:35:00,127.44,127.46,127.43,127.44,35318.0,107.2214,107.2382,107.213,107.2214,35318.0
2021-01-19 11:40:00,127.44,127.44,127.39,127.4,31132.0,107.2214,107.2214,107.1793,107.1877,31132.0
2021-01-19 11:45:00,127.4,127.4,127.37,127.38,33224.0,107.1877,107.1877,107.1625,107.1709,33224.0
2021-01-19 11:50:00,127.37,127.4,127.37,127.4,14642.0,107.1625,107.1877,107.1625,107.1877,14642.0
2021-01-19 11:55:00,127.4,127.41,127.39,127.39,17995.0,107.1877,107.1961,107.1793,107.1793,17995.0
2021-01-19 12:00:00,127.4,127.43,127.4,127.42,15063.0,107.1877,107.213,107.1877,107.2045,15063.0
2021-01-19 12:05:00,127.43,127.43,127.29,127.3,46545.0,107.213,107.213,107.0952,107.1036,46545.0
2021-01-19 12:10:00,127.3,127.37,127.29,127.36,33747.0,107.1036,107.1625,107.0952,107.1541,33747.0
2021-01-19 12:15:00,127.36,127.4,127.36,127.4,10189.0,107.1541,107.1877,107.1541,107.1877,10189.0
2021-01-19 12:20:00,127.4,127.42,127.38,127.38,18832.0,107.1877,107.2045,107.1709,107.1709,18832.0
2021-01-19 12:25:00,127.38,127.39,127.37,127.38,8942.0,107.1709,107.1793,107.1625,107.1709,8942.0
2021-01-19 12:30:00,127.38,127.39,127.37,127.38,7283.0,107.1709,107.1793,107.1625,107.1709,7283.0
2021-01-19 12:35:00,127.38,127.38,127.36,127.38,15205.0,107.1709,107.1709,107.1541,107.1709,15205.0
2021-01-19 12:40:00,127.38,127.38,127.36,127.37,10924.0,107.1709,107.1709,107.1541,107.1625,10924.0
2021-01-19 12:45:00,127.37,127.37,127.35,127.37,14689.0,107.1625,107.1625,107.1456,107.1625,14689.0
2021-01-19 12:50:00,127.37,127.39,127.37,127.38,10295.0,107.1625,107.1793,107.1625,107.1709,10295.0
2021-01-19 12:55:00,127.38,127.41,127.37,127.39,25848.0,107.1709,107.1961,107.1625,107.1793,25848.0
2021-01-19 13:00:00,127.4,127.4,127.38,127.39,18449.0,107.1877,107.1877,107.1709,107.1793,18449.0
2021-01-19 13:05:00,127.39,127.42,127.39,127.39,13795.0,107.1793,107.2045,107.1793,107.1793,13795.0
2021-01-19 13:10:00,127.39,127.42,127.38,127.41,82519.0,107.1793,107.2045,107.1709,107.1961,82519.0
2021-01-19 13:15:00,127.42,127.43,127.4,127.42,18910.0,107.2045,107.213,107.1877,107.2045,18910.0
2021-01-19 13:20:00,127.42,127.44,127.41,127.44,19585.0,107.2045,107.2214,107.1961,107.2214,19585.0
2021-01-19 13:25:00,127.44,127.44,127.41,127.42,14289.0,107.2214,107.2214,107.1961,107.2045,14289.0
2021-01-19 13:30:00,127.41,127.44,127.41,127.43,17078.0,107.1961,107.2214,107.1961,107.213,17078.0
2021-01-19 13:35:00,127.44,127.44,127.41,127.44,32786.0,107.2214,107.2214,107.1961,107.2214,32786.0
2021-01-19 13:40:00,127.44,127.45,127.42,127.43,12513.0,107.2214,107.2298,107.2045,107.213,12513.0
2021-01-19 13:45:00,127.44,127.45,127.41,127.41,8812.0,107.2214,107.2298,107.1961,107.1961,8812.0
2021-01-19 13:50:00,127.42,127.43,127.41,127.42,29468.0,107.2045,107.213,107.1961,107.2045,29468.0
2021-01-19 13:55:00,127.42,127.44,127.42,127.44,7425.0,107.2045,107.2214,107.2045,107.2214,7425.0
2021-01-19 14:00:00,127.44,127.44,127.41,127.42,6342.0,107.2214,107.2214,107.1961,107.2045,6342.0
2021-01-19 14:05:00,127.43,127.43,127.42,127.43,15668.0,107.213,107.213,107.2045,107.213,15668.0
2021-01-19 14:10:00,127.42,127.43,127.41,127.43,9007.0,107.2045,107.213,107.1961,107.213,9007.0
2021-01-19 14:15:00,127.43,127.44,127.43,127.44,5320.0,107.213,107.2214,107.213,107.2214,5320.0
2021-01-19 14:20:00,127.43,127.44,127.42,127.44,22794.0,107.213,107.2214,107.2045,107.2214,22794.0
2021-01-19 14:25:00,127.44,127.44,127.4,127.4,9152.0,107.2214,107.2214,107.1877,107.1877,9152.0
2021-01-19 14:30:00,127.41,127.41,127.39,127.4,4144.0,107.1961,107.1961,107.1793,107.1877,4144.0
2021-01-19 14:35:00,127.4,127.4,127.39,127.39,15010.0,107.1877,107.1877,107.1793,107.1793,15010.0
2021-01-19 14:40:00,127.4,127.41,127.39,127.41,35455.0,107.1877,107.1961,107.1793,107.1961,35455.0
2021-01-19 14:45:00,127.41,127.41,127.39,127.4,7513.0,107.1961,107.1961,107.1793,107.1877,7513.0
2021-01-19 14:50:00,127.39,127.41,127.39,127.41,16587.0,107.1793,107.1961,107.1793,107.1961,16587.0
2021-01-19 14:55:00,127.41,127.43,127.4,127.42,11022.0,107.1961,107.213,107.1877,107.2045,11022.0
2021-01-19 15:00:00,127.42,127.42,127.39,127.4,11349.0,107.2045,107.2045,107.1793,107.1877,11349.0
2021-01-19 15:05:00,127.39,127.42,127.39,127.42,24260.0,107.1793,107.2045,107.1793,107.2045,24260.0
2021-01-19 15:10:00,127.41,127.42,127.41,127.42,12723.0,107.1961,107.2045,107.1961,107.2045,12723.0
2021-01-19 15:15:00,127.42,127.43,127.41,127.43,29880.0,107.2045,107.213,107.1961,107.213,29880.0
2021-01-19 15:20:00,127.43,127.44,127.42,127.44,29642.0,107.213,107.2214,107.2045,107.2214,29642.0
2021-01-19 15:25:00,127.44,127.45,127.43,127.44,38038.0,107.2214,107.2298,107.213,107.2214,38038.0
2021-01-19 15:30:00,127.43,127.45,127.43,127.45,86284.0,107.213,107.2298,107.213,107.2298,86284.0
2021-01-19 15:35:00,127.45,127.45,127.44,127.45,84752.0,107.2298,107.2298,107.2214,107.2298,84752.0
2021-01-19 15:40:00,127.45,127.45,127.44,127.45,77268.0,107.2298,107.2298,107.2214,107.2298,77268.0
2021-01-19 15:45:00,127.45,127.48,127.44,127.48,98343.0,107.2298,107.255,107.2214,107.255,98343.0
2021-01-19 15:50:00,127.47,127.51,127.47,127.51,125788.0,107.2466,107.2803,107.2466,107.2803,125788.0
2021-01-19 15:55:00,127.51,127.52,127.47,127.47,267446.0,107.2803,107.2887,107.2466,107.2466,267446.0
2021-01-20 09:30:00,127.47,127.55,127.47,127.51,83610.0,107.2466,107.3139,107.2466,107.2803,83610.0
2021-01-20 09:35:00,127.51,127.52,127.49,127.49,75502.0,107.2803,107.2887,107.2634,107.2634,75502.0
2021-01-20 09:40:00,127.5,127.51,127.47,127.48,10951.0,107.2718,107.2803,107.2466,107.255,10951.0
2021-01-20 09:45:00,127.47,127.47,127.41,127.41,10222.0,107.2466,107.2466,107.1961,107.1961,10222.0
2021-01-20 09:50:00,127.42,127.42,127.39,127.42,11873.0,107.2045,107.2045,107.1793,107.2045,11873.0
2021-01-20 09:55:00,127.43,127.44,127.42,127.44,15126.0,107.213,107.2214,107.2045,107.2214,15126.0
2021-01-20 10:00:00,127.44,127.45,127.42,127.44,8310.0,107.2214,107.2298,107.2045,107.2214,8310.0
2021-01-20 10:05:00,127.44,127.45,127.43,127.45,8506.0,107.2214,107.2298,107.213,107.2298,8506.0
2021-01-20 10:10:00,127.44,127.45,127.44,127.44,6078.0,107.2214,107.2298,107.2214,107.2214,6078.0
2021-01-20 10:15:00,127.44,127.46,127.43,127.46,6552.0,107.2214,107.2382,107.213,107.2382,6552.0
2021-01-20 10:20:00,127.46,127.47,127.45,127.46,23242.0,107.2382,107.2466,107.2298,107.2382,23242.0
2021-01-20 10:25:00,127.46,127.48,127.45,127.46,7033.0,107.2382,107.255,107.2298,107.2382,7033.0
2021-01-20 10:30:00,127.46,127.48,127.45,127.45,4610.0,107.2382,107.255,107.2298,107.2298,4610.0
2021-01-20 10:35:00,127.45,127.46,127.42,127.44,19504.0,107.2298,107.2382,107.2045,107.2214,19504.0
2021-01-20 10:40:00,127.44,127.45,127.42,127.42,9634.0,107.2214,107.2298,107.2045,107.2045,9634.0
2021-01-20 10:45:00,127.43,127.47,127.42,127.46,9307.0,107.213,107.2466,107.2045,107.2382,9307.0
2021-01-20 10:50:00,127.46,127.46,127.44,127.45,20531.0,107.2382,107.2382,107.2214,107.2298,20531.0
2021-01-20 10:55:00,127.44,127.46,127.43,127.45,15118.0,107.2214,107.2382,107.213,107.2298,15118.0
2021-01-20 11:00:00,127.45,127.45,127.43,127.45,6475.0,107.2298,107.2298,107.213,107.2298,6475.0
2021-01-20 11:05:00,127.45,127.47,127.44,127.45,22570.0,107.2298,107.2466,107.2214,107.2298,22570.0
2021-01-20 11:10:00,127.45,127.47,127.44,127.46,18701.0,107.2298,107.2466,107.2214,107.2382,18701.0
2021-01-20 11:15:00,127.47,127.49,127.47,127.48,19859.0,107.2466,107.2634,107.2466,107.255,19859.0
2021-01-20 11:20:00,127.48,127.48,127.45,127.46,13319.0,107.255,107.255,107.2298,107.2382,13319.0
2021-01-20 11:25:00,127.46,127.47,127.44,127.46,10983.0,107.2382,107.2466,107.2214,107.2382,10983.0
2021-01-20 11:30:00,127.45,127.5,127.45,127.5,87050.0,107.2298,107.2718,107.2298,107.2718,87050.0
2021-01-20 11:35:00,127.5,127.52,127.49,127.52,11438.0,107.2718,107.2887,107.2634,107.2887,11438.0
2021-01-20 11:40:00,127.52,127.52,127.48,127.48,8973.0,107.2887,107.2887,107.255,107.255,8973.0
2021-01-20 11:45:00,127.48,127.49,127.48,127.49,8219.0,107.255,107.2634,107.255,107.2634,8219.0
2021-01-20 11:50:00,127.49,127.51,127.48,127.51,11054.0,107.2634,107.2803,107.255,107.2803,11054.0
2021-01-20 11:55:00,127.51,127.52,127.5,127.51,56099.0,107.2803,107.2887,107.2718,107.2803,56099.0
2021-01-20 12:00:00,127.51,127.53,127.51,127.53,90912.0,107.2803,107.2971,107.2803,107.2971,90912.0
2021-01-20 12:05:00,127.53,127.53,127.52,127.52,19075.0,107.2971,107.2971,107.2887,107.2887,19075.0
2021-01-20 12:10:00,127.52,127.53,127.52,127.53,24460.0,107.2887,107.2971,107.2887,107.2971,24460.0
2021-01-20 12:15:00,127.53,127.53,127.5,127.5,108943.0,107.2971,107.2971,107.2718,107.2718,108943.0
2021-01-20 12:20:00,127.5,127.53,127.5,127.53,52182.0,107.2718,107.2971,107.2718,107.2971,52182.0
2021-01-20 12:25:00,127.53,127.56,127.52,127.55,98491.0,107.2971,107.3223,107.2887,107.3139,98491.0
2021-01-20 12:30:00,127.56,127.56,127.53,127.56,75316.0,107.3223,107.3223,107.2971,107.3223,75316.0
2021-01-20 12:35:00,127.56,127.59,127.55,127.58,140072.0,107.3223,107.3476,107.3139,107.3392,140072.0
2021-01-20 12:40:00,127.58,127.6,127.57,127.6,9158.0,107.3392,107.356,107.3307,107.356,9158.0
2021-01-20 12:45:00,127.6,127.64,127.59,127.64,14213.0,107.356,107.3896,107.3476,107.3896,14213.0
2021-01-20 12:50:00,127.63,127.64,127.61,127.63,21070.0,107.3812,107.3896,107.3644,107.3812,21070.0
2021-01-20 12:55:00,127.62,127.63,127.6,127.6,19326.0,107.3728,107.3812,107.356,107.356,19326.0
2021-01-20 13:00:00,127.61,127.63,127.55,127.58,64153.0,107.3644,107.3812,107.3139,107.3392,64153.0
2021-01-20 13:05:00,127.58,127.58,127.56,127.58,2681.0,107.3392,107.3392,107.3223,107.3392,2681.0
2021-01-20 13:10:00,127.58,127.61,127.58,127.61,14934.0,107.3392,107.3644,107.3392,107.3644,14934.0
2021-01-20 13:15:00,127.61,127.62,127.59,127.59,10150.0,107.3644,107.3728,107.3476,107.3476,10150.0
2021-01-20 13:20:00,127.59,127.63,127.59,127.63,24457.0,107.3476,107.3812,107.3476,107.3812,24457.0
2021-01-20 13:25:00,127.63,127.64,127.61,127.64,9715.0,107.3812,107.3896,107.3644,107.3896,9715.0
2021-01-20 13:30:00,127.64,127.64,127.62,127.63,13515.0,107.3896,107.3896,107.3728,107.3812,13515.0
2021-01-20 13:35:00,127.64,127.65,127.62,127.65,28457.0,107.3896,107.398,107.3728,107.398,28457.0
2021-01-20 13:40:00,127.65,127.65,127.63,127.64,9420.0,107.398,107.398,107.3812,107.3896,9420.0
2021-01-20 13:45:00,127.64,127.64,127.6,127.6,23345.0,107.3896,107.3896,107.356,107.356,23345.0
2021-01-20 13:50:00,127.59,127.6,127.56,127.58,46685.0,107.3476,107.356,107.3223,107.3392,46685.0
2021-01-20 13:55:00,127.58,127.61,127.57,127.61,8259.0,107.3392,107.3644,107.3307,107.3644,8259.0
2021-01-20 14:00:00,127.61,127.62,127.6,127.6,14366.0,107.3644,107.3728,107.356,107.356,14366.0
2021-01-20 14:05:00,127.61,127.62,127.59,127.61,20350.0,107.3644,107.3728,107.3476,107.3644,20350.0
2021-01-20 14:10:00,127.61,127.62,127.6,127.62,12477.0,107.3644,107.3728,107.356,107.3728,12477.0
2021-01-20 14:15:00,127.62,127.63,127.61,127.63,9189.0,107.3728,107.3812,107.3644,107.3812,9189.0
2021-01-20 14:20:00,127.65,127.67,127.64,127.65,48906.0,107.398,107.4149,107.3896,107.398,48906.0
2021-01-20 14:25:00,127.66,127.68,127.65,127.68,12041.0,107.4065,107.4233,107.398,107.4233,12041.0
2021-01-20 14:30:00,127.68,127.68,127.65,127.67,18541.0,107.4233,107.4233,107.398,107.4149,18541.0
2021-01-20 14:35:00,127.66,127.68,127.66,127.67,13692.0,107.4065,107.4233,107.4065,107.4149,13692.0
2021-01-20 14:40:00,127.67,127.68,127.67,127.67,15008.0,107.4149,107.4233,107.4149,107.4149,15008.0
2021-01-20 14:45:00,127.67,127.68,127.64,127.65,20127.0,107.4149,107.4233,107.3896,107.398,20127.0
2021-01-20 14:50:00,127.65,127.66,127.64,127.65,16396.0,107.398,107.4065,107.3896,107.398,16396.0
2021-01-20 14:55:00,127.66,127.66,127.63,127.64,18213.0,107.4065,107.4065,107.3812,107.3896,18213.0
2021-01-20 15:00:00,127.64,127.64,127.62,127.64,17740.0,107.3896,107.3896,107.3728,107.3896,17740.0
2021-01-20 15:05:00,127.63,127.65,127.63,127.65,12330.0,107.3812,107.398,107.3812,107.398,12330.0
2021-01-20 15:10:00,127.65,127.66,127.63,127.65,31150.0,107.398,107.4065,107.3812,107.398,31150.0
2021-01-20 15:15:00,127.66,127.67,127.64,127.65,10572.0,107.4065,107.4149,107.3896,107.398,10572.0
2021-01-20 15:20:00,127.65,127.66,127.64,127.64,21137.0,107.398,107.4065,107.3896,107.3896,21137.0
2021-01-20 15:25:00,127.65,127.65,127.62,127.64,21889.0,107.398,107.398,107.3728,107.3896,21889.0
2021-01-20 15:30:00,127.65,127.67,127.64,127.66,55366.0,107.398,107.4149,107.3896,107.4065,55366.0
2021-01-20 15:35:00,127.66,127.67,127.65,127.66,20732.0,107.4065,107.4149,107.398,107.4065,20732.0
2021-01-20 15:40:00,127.66,127.68,127.65,127.68,18823.0,107.4065,107.4233,107.398,107.4233,18823.0
2021-01-20 15:45:00,127.67,127.69,127.67,127.69,33201.0,107.4149,107.4317,107.4149,107.4317,33201.0
2021-01-20 15:50:00,127.69,127.69,127.67,127.68,50985.0,107.4317,107.4317,107.4149,107.4233,50985.0
2021-01-20 15:55:00,127.68,127.71,127.66,127.67,235740.0,107.4233,107.4485,107.4065,107.4149,235740.0
2021-01-21 09:30:00,127.66,127.71,127.55,127.6,56660.0,107.4065,107.4485,107.3139,107.356,56660.0
2021-01-21 09:35:00,127.59,127.62,127.58,127.58,23770.0,107.3476,107.3728,107.3392,107.3392,23770.0
2021-01-21 09:40:00,127.58,127.59,127.56,127.57,22912.0,107.3392,107.3476,107.3223,107.3307,22912.0
2021-01-21 09:45:00,127.57,127.57,127.53,127.55,22890.0,107.3307,107.3307,107.2971,107.3139,22890.0
2021-01-21 09:50:00,127.54,127.55,127.5,127.52,35183.0,107.3055,107.3139,107.2718,107.2887,35183.0
2021-01-21 09:55:00,127.52,127.55,127.51,127.55,3768.0,107.2887,107.3139,107.2803,107.3139,3768.0
2021-01-21 10:00:00,127.54,127.55,127.53,127.55,9538.0,107.3055,107.3139,107.2971,107.3139,9538.0
2021-01-21 10:05:00,127.55,127.56,127.52,127.52,35614.0,107.3139,107.3223,107.2887,107.2887,35614.0
2021-01-21 10:10:00,127.53,127.54,127.51,127.53,19810.0,107.2971,107.3055,107.2803,107.2971,19810.0
2021-01-21 10:15:00,127.54,127.55,127.52,127.54,22021.0,107.3055,107.3139,107.2887,107.3055,22021.0
2021-01-21 10:20:00,127.53,127.59,127.53,127.58,108646.0,107.2971,107.3476,107.2971,107.3392,108646.0
2021-01-21 10:25:00,127.57,127.58,127.54,127.55,43755.0,107.3307,107.3392,107.3055,107.3139,43755.0
2021-01-21 10:30:00,127.55,127.58,127.54,127.57,16593.0,107.3139,107.3392,107.3055,107.3307,16593.0
2021-01-21 10:35:00,127.57,127.57,127.56,127.57,8101.0,107.3307,107.3307,107.3223,107.3307,8101.0
2021-01-21 10:40:00,127.57,127.61,127.56,127.6,6134.0,107.3307,107.3644,107.3223,107.356,6134.0
2021-01-21 10:45:00,127.61,127.63,127.6,127.62,13418.0,107.3644,107.3812,107.356,107.3728,13418.0
2021-01-21 10:50:00,127.63,127.67,127.63,127.67,9858.0,107.3812,107.4149,107.3812,107.4149,9858.0
2021-01-21 10:55:00,127.66,127.69,127.64,127.68,25858.0,107.4065,107.4317,107.3896,107.4233,25858.0
2021-01-21 11:00:00,127.68,127.69,127.65,127.65,22991.0,107.4233,107.4317,107.398,107.398,22991.0
2021-01-21 11:05:00,127.65,127.68,127.65,127.66,19026.0,107.398,107.4233,107.398,107.4065,19026.0
2021-01-21 11:10:00,127.67,127.68,127.66,127.68,14211.0,107.4149,107.4233,107.4065,107.4233,14211.0
2021-01-21 11:15:00,127.69,127.71,127.67,127.68,19576.0,107.4317,107.4485,107.4149,107.4233,19576.0
2021-01-21 11:20:00,127.69,127.71,127.67,127.68,111874.0,107.4317,107.4485,107.4149,107.4233,111874.0
2021-01-21 11:25:00,127.68,127.71,127.67,127.69,11014.0,107.4233,107.4485,107.4149,107.4317,11014.0
2021-01-21 11:30:00,127.7,127.72,127.69,127.7,79136.0,107.4401,107.4569,107.4317,107.4401,79136.0
2021-01-21 11:35:00,127.71,127.71,127.67,127.68,30980.0,107.4485,107.4485,107.4149,107.4233,30980.0
2021-01-21 11:40:00,127.68,127.68,127.63,127.64,36316.0,107.4233,107.4233,107.3812,107.3896,36316.0
2021-01-21 11:45:00,127.63,127.63,127.6,127.61,10466.0,107.3812,107.3812,107.356,107.3644,10466.0
2021-01-21 11:50:00,127.61,127.62,127.6,127.61,14356.0,107.3644,107.3728,107.356,107.3644,14356.0
2021-01-21 11:55:00,127.61,127.61,127.59,127.6,9824.0,107.3644,107.3644,107.3476,107.356,9824.0
2021-01-21 12:00:00,127.6,127.6,127.58,127.58,7130.0,107.356,107.356,107.3392,107.3392,7130.0
2021-01-21 12:05:00,127.59,127.6,127.58,127.59,13195.0,107.3476,107.356,107.3392,107.3476,13195.0
2021-01-21 12:10:00,127.6,127.6,127.58,127.58,16219.0,107.356,107.356,107.3392,107.3392,16219.0
2021-01-21 12:15:00,127.58,127.6,127.57,127.6,4166.0,107.3392,107.356,107.3307,107.356,4166.0
2021-01-21 12:20:00,127.61,127.62,127.6,127.61,5547.0,107.3644,107.3728,107.356,107.3644,5547.0
2021-01-21 12:25:00,127.62,127.62,127.6,127.62,8878.0,107.3728,107.3728,107.356,107.3728,8878.0
2021-01-21 12:30:00,127.63,127.65,127.62,127.64,11873.0,107.3812,107.398,107.3728,107.3896,11873.0
2021-01-21 12:35:00,127.65,127.68,127.64,127.68,7434.0,107.398,107.4233,107.3896,107.4233,7434.0
2021-01-21 12:40:00,127.68,127.68,127.64,127.65,27566.0,107.4233,107.4233,107.3896,107.398,27566.0
2021-01-21 12:45:00,127.65,127.69,127.65,127.66,119812.0,107.398,107.4317,107.398,107.4065,119812.0
2021-01-21 12:50:00,127.66,127.66,127.64,127.64,12891.0,107.4065,107.4065,107.3896,107.3896,12891.0
2021-01-21 12:55:00,127.65,127.65,127.64,127.65,12813.0,107.398,107.398,107.3896,107.398,12813.0
2021-01-21 13:00:00,127.65,127.72,127.64,127.71,109254.0,107.398,107.4569,107.3896,107.4485,109254.0
2021-01-21 13:05:00,127.7,127.75,127.7,127.73,7701.0,107.4401,107.4822,107.4401,107.4654,7701.0
2021-01-21 13:10:00,127.74,127.74,127.72,127.73,12700.0,107.4738,107.4738,107.4569,107.4654,12700.0
2021-01-21 13:15:00,127.73,127.73,127.7,127.71,10892.0,107.4654,107.4654,107.4401,107.4485,10892.0
2021-01-21 13:20:00,127.71,127.72,127.67,127.68,35083.0,107.4485,107.4569,107.4149,107.4233,35083.0
2021-01-21 13:25:00,127.67,127.67,127.64,127.67,21875.0,107.4149,107.4149,107.3896,107.4149,21875.0
2021-01-21 13:30:00,127.66,127.68,127.66,127.68,20449.0,107.4065,107.4233,107.4065,107.4233,20449.0
2021-01-21 13:35:00,127.67,127.7,127.67,127.7,31053.0,107.4149,107.4401,107.4149,107.4401,31053.0
2021-01-21 13:40:00,127.7,127.72,127.69,127.72,13785.0,107.4401,107.4569,107.4317,107.4569,13785.0
2021-01-21 13:45:00,127.71,127.73,127.71,127.72,30045.0,107.4485,107.4654,107.4485,107.4569,30045.0
2021-01-21 13:50:00,127.72,127.78,127.72,127.77,21518.0,107.4569,107.5074,107.4569,107.499,21518.0
2021-01-21 13:55:00,127.78,127.79,127.77,127.77,29365.0,107.5074,107.5158,107.499,107.499,29365.0
2021-01-21 14:00:00,127.78,127.78,127.77,127.78,19440.0,107.5074,107.5074,107.499,107.5074,19440.0
2021-01-21 14:05:00,127.78,127.82,127.76,127.79,123040.0,107.5074,107.5411,107.4906,107.5158,123040.0
2021-01-21 14:10:00,127.79,127.8,127.78,127.8,20276.0,107.5158,107.5243,107.5074,107.5243,20276.0
2021-01-21 14:15:00,127.79,127.79,127.74,127.74,12631.0,107.5158,107.5158,107.4738,107.4738,12631.0
2021-01-21 14:20:00,127.75,127.78,127.74,127.78,7586.0,107.4822,107.5074,107.4738,107.5074,7586.0
2021-01-21 14:25:00,127.78,127.8,127.78,127.79,29038.0,107.5074,107.5243,107.5074,107.5158,29038.0
2021-01-21 14:30:00,127.78,127.78,127.75,127.77,7600.0,107.5074,107.5074,107.4822,107.499,7600.0
2021-01-21 14:35:00,127.77,127.77,127.76,127.77,13354.0,107.499,107.499,107.4906,107.499,13354.0
2021-01-21 14:40:00,127.77,127.79,127.76,127.79,22955.0,107.499,107.5158,107.4906,107.5158,22955.0
2021-01-21 14:45:00,127.79,127.81,127.76,127.77,10130.0,107.5158,107.5327,107.4906,107.499,10130.0
2021-01-21 14:50:00,127.77,127.81,127.76,127.81,22112.0,107.499,107.5327,107.4906,107.5327,22112.0
2021-01-21 14:55:00,127.82,127.83,127.81,127.83,23518.0,107.5411,107.5495,107.5327,107.5495,23518.0
2021-01-21 15:00:00,127.83,127.83,127.79,127.81,25140.0,107.5495,107.5495,107.5158,107.5327,25140.0
2021-01-21 15:05:00,127.81,127.82,127.8,127.81,25057.0,107.5327,107.5411,107.5243,107.5327,25057.0
2021-01-21 15:10:00,127.81,127.86,127.79,127.8,128481.0,107.5327,107.5747,107.5158,107.5243,128481.0
2021-01-21 15:15:00,127.79,127.83,127.79,127.83,23363.0,107.5158,107.5495,107.5158,107.5495,23363.0
2021-01-21 15:20:00,127.83,127.85,127.81,127.85,21719.0,107.5495,107.5663,107.5327,107.5663,21719.0
2021-01-21 15:25:00,127.85,127.86,127.83,127.84,36734.0,107.5663,107.5747,107.5495,107.5579,36734.0
2021-01-21 15:30:00,127.84,127.86,127.84,127.85,58752.0,107.5579,107.5747,107.5579,107.5663,58752.0
2021-01-21 15:35:00,127.84,127.86,127.83,127.86,62521.0,107.5579,107.5747,107.5495,107.5747,62521.0
2021-01-21 15:40:00,127.86,127.88,127.83,127.85,58734.0,107.5747,107.5916,107.5495,107.5663,58734.0
2021-01-21 15:45:00,127.85,127.86,127.81,127.81,140005.0,107.5663,107.5747,107.5327,107.5327,140005.0
2021-01-21 15:50:00,127.82,127.91,127.81,127.91,205963.0,107.5411,107.6168,107.5327,107.6168,205963.0
2021-01-21 15:55:00,127.91,127.97,127.9,127.97,167537.0,107.6168,107.6673,107.6084,107.6673,167537.0
2021-01-22 09:30:00,127.82,127.86,127.78,127.78,106818.0,107.5411,107.5747,107.5074,107.5074,106818.0
2021-01-22 09:35:00,127.82,127.85,127.82,127.84,7320.0,107.5411,107.5663,107.5411,107.5579,7320.0
2021-01-22 09:40:00,127.87,127.88,127.86,127.87,16882.0,107.5831,107.5916,107.5747,107.5831,16882.0
2021-01-22 09:45:00,127.86,127.87,127.82,127.84,54810.0,107.5747,107.5831,107.5411,107.5579,54810.0
2021-01-22 09:50:00,127.84,127.86,127.84,127.86,8168.0,107.5579,107.5747,107.5579,107.5747,8168.0
2021-01-22 09:55:00,127.86,127.9,127.84,127.87,7541.0,107.5747,107.6084,107.5579,107.5831,7541.0
2021-01-22 10:00:00,127.87,127.87,127.8,127.84,13956.0,107.5831,107.5831,107.5243,107.5579,13956.0
2021-01-22 10:05:00,127.83,127.86,127.83,127.84,8819.0,107.5495,107.5747,107.5495,107.5579,8819.0
2021-01-22 10:10:00,127.85,127.86,127.84,127.85,8377.0,107.5663,107.5747,107.5579,107.5663,8377.0
2021-01-22 10:15:00,127.85,127.87,127.84,127.84,11331.0,107.5663,107.5831,107.5579,107.5579,11331.0
2021-01-22 10:20:00,127.84,127.86,127.83,127.85,10957.0,107.5579,107.5747,107.5495,107.5663,10957.0
2021-01-22 10:25:00,127.84,127.87,127.84,127.86,21037.0,107.5579,107.5831,107.5579,107.5747,21037.0
2021-01-22 10:30:00,127.86,127.86,127.81,127.83,63094.0,107.5747,107.5747,107.5327,107.5495,63094.0
2021-01-22 10:35:00,127.83,127.84,127.81,127.82,7026.0,107.5495,107.5579,107.5327,107.5411,7026.0
2021-01-22 10:40:00,127.81,127.82,127.8,127.82,12804.0,107.5327,107.5411,107.5243,107.5411,12804.0
2021-01-22 10:45:00,127.82,127.83,127.81,127.82,7819.0,107.5411,107.5495,107.5327,107.5411,7819.0
2021-01-22 10:50:00,127.82,127.83,127.8,127.82,8349.0,107.5411,107.5495,107.5243,107.5411,8349.0
2021-01-22 10:55:00,127.82,127.84,127.82,127.82,19772.0,107.5411,107.5579,107.5411,107.5411,19772.0
2021-01-22 11:00:00,127.84,127.85,127.82,127.84,22751.0,107.5579,107.5663,107.5411,107.5579,22751.0
2021-01-22 11:05:00,127.84,127.85,127.82,127.83,20472.0,107.5579,107.5663,107.5411,107.5495,20472.0
2021-01-22 11:10:00,127.84,127.84,127.8,127.81,10733.0,107.5579,107.5579,107.5243,107.5327,10733.0
2021-01-22 11:15:00,127.82,127.84,127.82,127.83,12048.0,107.5411,107.5579,107.5411,107.5495,12048.0
2021-01-22 11:20:00,127.84,127.85,127.82,127.84,27324.0,107.5579,107.5663,107.5411,107.5579,27324.0
2021-01-22 11:25:00,127.85,127.87,127.84,127.87,26269.0,107.5663,107.5831,107.5579,107.5831,26269.0
2021-01-22 11:30:00,127.87,127.87,127.84,127.85,17687.0,107.5831,107.5831,107.5579,107.5663,17687.0
2021-01-22 11:35:00,127.85,127.86,127.84,127.85,13833.0,107.5663,107.5747,107.5579,107.5663,13833.0
2021-01-22 11:40:00,127.85,127.86,127.83,127.83,18562.0,107.5663,107.5747,107.5495,107.5495,18562.0
2021-01-22 11:45:00,127.83,127.84,127.82,127.84,4971.0,107.5495,107.5579,107.5411,107.5579,4971.0
2021-01-22 11:50:00,127.84,127.85,127.83,127.84,10630.0,107.5579,107.5663,107.5495,107.5579,10630.0
2021-01-22 11:55:00,127.85,127.87,127.84,127.87,39473.0,107.5663,107.5831,107.5579,107.5831,39473.0
2021-01-22 12:00:00,127.88,127.9,127.85,127.88,11216.0,107.5916,107.6084,107.5663,107.5916,11216.0
2021-01-22 12:05:00,127.88,127.9,127.87,127.9,11716.0,107.5916,107.6084,107.5831,107.6084,11716.0
2021-01-22 12:10:00,127.9,127.9,127.89,127.9,6539.0,107.6084,107.6084,107.6,107.6084,6539.0
2021-01-22 12:15:00,127.9,127.9,127.88,127.88,19263.0,107.6084,107.6084,107.5916,107.5916,19263.0
2021-01-22 12:20:00,127.88,127.9,127.87,127.89,28918.0,107.5916,107.6084,107.5831,107.6,28918.0
2021-01-22 12:25:00,127.9,127.9,127.86,127.87,26188.0,107.6084,107.6084,107.5747,107.5831,26188.0
2021-01-22 12:30:00,127.88,127.88,127.86,127.86,16948.0,107.5916,107.5916,107.5747,107.5747,16948.0
2021-01-22 12:35:00,127.87,127.87,127.84,127.86,45579.0,107.5831,107.5831,107.5579,107.5747,45579.0
2021-01-22 12:40:00,127.86,127.86,127.83,127.83,5571.0,107.5747,107.5747,107.5495,107.5495,5571.0
2021-01-22 12:45:00,127.84,127.84,127.83,127.84,7602.0,107.5579,107.5579,107.5495,107.5579,7602.0
2021-01-22 12:50:00,127.83,127.84,127.82,127.83,7984.0,107.5495,107.5579,107.5411,107.5495,7984.0
2021-01-22 12:55:00,127.83,127.84,127.82,127.84,5374.0,107.5495,107.5579,107.5411,107.5579,5374.0
2021-01-22 13:00:00,127.84,127.85,127.83,127.84,17710.0,107.5579,107.5663,107.5495,107.5579,17710.0
2021-01-22 13:05:00,127.83,127.84,127.8,127.82,11712.0,107.5495,107.5579,107.5243,107.5411,11712.0
2021-01-22 13:10:00,127.81,127.82,127.81,127.82,3375.0,107.5327,107.5411,107.5327,107.5411,3375.0
2021-01-22 13:15:00,127.82,127.82,127.8,127.81,7462.0,107.5411,107.5411,107.5243,107.5327,7462.0
2021-01-22 13:20:00,127.81,127.81,127.8,127.81,6662.0,107.5327,107.5327,107.5243,107.5327,6662.0
2021-01-22 13:25:00,127.81,127.81,127.8,127.8,5329.0,107.5327,107.5327,107.5243,107.5243,5329.0
2021-01-22 13:30:00,127.81,127.81,127.77,127.78,35692.0,107.5327,107.5327,107.499,107.5074,35692.0
2021-01-22 13:35:00,127.78,127.79,127.76,127.79,12872.0,107.5074,107.5158,107.4906,107.5158,12872.0
2021-01-22 13:40:00,127.78,127.79,127.76,127.77,9494.0,107.5074,107.5158,107.4906,107.499,9494.0
2021-01-22 13:45:00,127.77,127.77,127.76,127.76,7255.0,107.499,107.499,107.4906,107.4906,7255.0
2021-01-22 13:50:00,127.76,127.76,127.75,127.76,5338.0,107.4906,107.4906,107.4822,107.4906,5338.0
2021-01-22 13:55:00,127.76,127.77,127.75,127.76,19510.0,107.4906,107.499,107.4822,107.4906,19510.0
2021-01-22 14:00:00,127.76,127.77,127.75,127.77,3535.0,107.4906,107.499,107.4822,107.499,3535.0
2021-01-22 14:05:00,127.77,127.77,127.76,127.77,14227.0,107.499,107.499,107.4906,107.499,14227.0
2021-01-22 14:10:00,127.77,127.78,127.75,127.75,18847.0,107.499,107.5074,107.4822,107.4822,18847.0
2021-01-22 14:15:00,127.75,127.76,127.74,127.75,29759.0,107.4822,107.4906,107.4738,107.4822,29759.0
2021-01-22 14:20:00,127.75,127.75,127.72,127.73,14704.0,107.4822,107.4822,107.4569,107.4654,14704.0
2021-01-22 14:25:00,127.73,127.74,127.73,127.73,5401.0,107.4654,107.4738,107.4654,107.4654,5401.0
2021-01-22 14:30:00,127.74,127.75,127.73,127.75,5820.0,107.4738,107.4822,107.4654,107.4822,5820.0
2021-01-22 14:35:00,127.74,127.76,127.74,127.76,8010.0,107.4738,107.4906,107.4738,107.4906,8010.0
2021-01-22 14:40:00,127.76,127.77,127.75,127.76,9198.0,107.4906,107.499,107.4822,107.4906,9198.0
2021-01-22 14:45:00,127.77,127.77,127.74,127.76,33623.0,107.499,107.499,107.4738,107.4906,33623.0
2021-01-22 14:50:00,127.76,127.76,127.75,127.75,6478.0,107.4906,107.4906,107.4822,107.4822,6478.0
2021-01-22 14:55:00,127.75,127.77,127.73,127.75,21588.0,107.4822,107.499,107.4654,107.4822,21588.0
2021-01-22 15:00:00,127.76,127.77,127.73,127.76,14299.0,107.4906,107.499,107.4654,107.4906,14299.0
2021-01-22 15:05:00,127.76,127.77,127.74,127.76,9222.0,107.4906,107.499,107.4738,107.4906,9222.0
2021-01-22 15:10:00,127.75,127.77,127.74,127.74,12759.0,107.4822,107.499,107.4738,107.4738,12759.0
2021-01-22 15:15:00,127.75,127.77,127.74,127.77,9254.0,107.4822,107.499,107.4738,107.499,9254.0
2021-01-22 15:20:00,127.77,127.79,127.77,127.78,15272.0,107.499,107.5158,107.499,107.5074,15272.0
2021-01-22 15:25:00,127.78,127.79,127.77,127.79,20077.0,107.5074,107.5158,107.499,107.5158,20077.0
2021-01-22 15:30:00,127.79,127.79,127.78,127.79,16590.0,107.5158,107.5158,107.5074,107.5158,16590.0
2021-01-22 15:35:00,127.79,127.79,127.78,127.79,20078.0,107.5158,107.5158,107.5074,107.5158,20078.0
2021-01-22 15:40:00,127.79,127.8,127.78,127.79,24574.0,107.5158,107.5243,107.5074,107.5158,24574.0
2021-01-22 15:45:00,127.79,127.8,127.78,127.8,15377.0,107.5158,107.5243,107.5074,107.5243,15377.0
2021-01-22 15:50:00,127.8,127.8,127.78,127.79,20425.0,107.5243,107.5243,107.5074,107.5158,20425.0
2021-01-22 15:55:00,127.79,127.79,127.77,127.77,123833.0,107.5158,107.5158,107.499,107.499,123833.0
2021-01-25 09:30:00,127.94,127.97,127.89,127.91,138818.0,107.642,107.6673,107.6,107.6168,138818.0
2021-01-25 09:35:00,127.9,127.93,127.9,127.93,37574.0,107.6084,107.6336,107.6084,107.6336,37574.0
2021-01-25 09:40:00,127.93,127.96,127.92,127.96,12573.0,107.6336,107.6589,107.6252,107.6589,12573.0
2021-01-25 09:45:00,127.96,127.98,127.94,127.96,26120.0,107.6589,107.6757,107.642,107.6589,26120.0
2021-01-25 09:50:00,127.96,128.04,127.96,128.03,25647.0,107.6589,107.7262,107.6589,107.7178,25647.0
2021-01-25 09:55:00,128.04,128.05,128.01,128.05,20678.0,107.7262,107.7346,107.7009,107.7346,20678.0
2021-01-25 10:00:00,128.04,128.05,128.0,128.0,56283.0,107.7262,107.7346,107.6925,107.6925,56283.0
2021-01-25 10:05:00,128.0,128.01,127.97,127.98,225836.0,107.6925,107.7009,107.6673,107.6757,225836.0
2021-01-25 10:10:00,127.98,128.0,127.97,127.98,51631.0,107.6757,107.6925,107.6673,107.6757,51631.0
2021-01-25 10:15:00,127.98,128.03,127.98,128.02,20197.0,107.6757,107.7178,107.6757,107.7093,20197.0
2021-01-25 10:20:00,128.02,128.05,128.01,128.03,19822.0,107.7093,107.7346,107.7009,107.7178,19822.0
2021-01-25 10:25:00,128.04,128.05,128.03,128.04,99492.0,107.7262,107.7346,107.7178,107.7262,99492.0
2021-01-25 10:30:00,128.04,128.07,128.03,128.05,16993.0,107.7262,107.7514,107.7178,107.7346,16993.0
2021-01-25 10:35:00,128.05,128.06,128.03,128.03,17071.0,107.7346,107.743,107.7178,107.7178,17071.0
2021-01-25 10:40:00,128.04,128.09,128.03,128.09,9881.0,107.7262,107.7682,107.7178,107.7682,9881.0
2021-01-25 10:45:00,128.09,128.13,128.09,128.12,8046.0,107.7682,107.8019,107.7682,107.7935,8046.0
2021-01-25 10:50:00,128.13,128.15,128.12,128.13,9794.0,107.8019,107.8187,107.7935,107.8019,9794.0
2021-01-25 10:55:00,128.13,128.14,128.11,128.14,8807.0,107.8019,107.8103,107.7851,107.8103,8807.0
2021-01-25 11:00:00,128.13,128.13,128.11,128.13,18529.0,107.8019,107.8019,107.7851,107.8019,18529.0
2021-01-25 11:05:00,128.13,128.14,128.1,128.11,39452.0,107.8019,107.8103,107.7767,107.7851,39452.0
2021-01-25 11:10:00,128.11,128.11,128.07,128.07,3489.0,107.7851,107.7851,107.7514,107.7514,3489.0
2021-01-25 11:15:00,128.08,128.1,128.07,128.07,5316.0,107.7598,107.7767,107.7514,107.7514,5316.0
2021-01-25 11:20:00,128.07,128.1,128.06,128.08,11097.0,107.7514,107.7767,107.743,107.7598,11097.0
2021-01-25 11:25:00,128.08,128.09,128.07,128.09,28961.0,107.7598,107.7682,107.7514,107.7682,28961.0
2021-01-25 11:30:00,128.09,128.1,128.08,128.09,36509.0,107.7682,107.7767,107.7598,107.7682,36509.0
2021-01-25 11:35:00,128.11,128.12,128.08,128.11,8814.0,107.7851,107.7935,107.7598,107.7851,8814.0
2021-01-25 11:40:00,128.12,128.13,128.11,128.13,12182.0,107.7935,107.8019,107.7851,107.8019,12182.0
2021-01-25 11:45:00,128.13,128.14,128.12,128.13,8661.0,107.8019,107.8103,107.7935,107.8019,8661.0
2021-01-25 11:50:00,128.13,128.16,128.12,128.16,6167.0,107.8019,107.8271,107.7935,107.8271,6167.0
2021-01-25 11:55:00,128.16,128.17,128.14,128.17,15471.0,107.8271,107.8356,107.8103,107.8356,15471.0
2021-01-25 12:00:00,128.16,128.19,128.16,128.18,7846.0,107.8271,107.8524,107.8271,107.844,7846.0
2021-01-25 12:05:00,128.19,128.21,128.18,128.21,6738.0,107.8524,107.8692,107.844,107.8692,6738.0
2021-01-25 12:10:00,128.21,128.23,128.2,128.2,14688.0,107.8692,107.886,107.8608,107.8608,14688.0
2021-01-25 12:15:00,128.21,128.22,128.19,128.2,8839.0,107.8692,107.8776,107.8524,107.8608,8839.0
2021-01-25 12:20:00,128.19,128.21,128.19,128.21,9548.0,107.8524,107.8692,107.8524,107.8692,9548.0
2021-01-25 12:25:00,128.2,128.2,128.17,128.18,14048.0,107.8608,107.8608,107.8356,107.844,14048.0
2021-01-25 12:30:00,128.18,128.19,128.16,128.17,22007.0,107.844,107.8524,107.8271,107.8356,22007.0
2021-01-25 12:35:00,128.17,128.18,128.16,128.18,16235.0,107.8356,107.844,107.8271,107.844,16235.0
2021-01-25 12:40:00,128.17,128.17,128.15,128.15,26978.0,107.8356,107.8356,107.8187,107.8187,26978.0
2021-01-25 12:45:00,128.16,128.16,128.14,128.16,13415.0,107.8271,107.8271,107.8103,107.8271,13415.0
2021-01-25 12:50:00,128.15,128.16,128.13,128.13,17835.0,107.8187,107.8271,107.8019,107.8019,17835.0
2021-01-25 12:55:00,128.13,128.13,128.11,128.12,5171.0,107.8019,107.8019,107.7851,107.7935,5171.0
2021-01-25 13:00:00,128.11,128.12,128.08,128.09,10622.0,107.7851,107.7935,107.7598,107.7682,10622.0
2021-01-25 13:05:00,128.09,128.1,128.08,128.1,5832.0,107.7682,107.7767,107.7598,107.7767,5832.0
2021-01-25 13:10:00,128.09,128.11,128.08,128.11,22145.0,107.7682,107.7851,107.7598,107.7851,22145.0
2021-01-25 13:15:00,128.11,128.12,128.1,128.11,4649.0,107.7851,107.7935,107.7767,107.7851,4649.0
2021-01-25 13:20:00,128.11,128.11,128.08,128.08,8869.0,107.7851,107.7851,107.7598,107.7598,8869.0
2021-01-25 13:25:00,128.09,128.09,128.08,128.09,4726.0,107.7682,107.7682,107.7598,107.7682,4726.0
2021-01-25 13:30:00,128.09,128.11,128.08,128.1,4918.0,107.7682,107.7851,107.7598,107.7767,4918.0
2021-01-25 13:35:00,128.11,128.13,128.1,128.12,6779.0,107.7851,107.8019,107.7767,107.7935,6779.0
2021-01-25 13:40:00,128.13,128.13,128.12,128.13,5620.0,107.8019,107.8019,107.7935,107.8019,5620.0
2021-01-25 13:45:00,128.13,128.15,128.13,128.13,4892.0,107.8019,107.8187,107.8019,107.8019,4892.0
2021-01-25 13:50:00,128.14,128.14,128.09,128.1,48003.0,107.8103,107.8103,107.7682,107.7767,48003.0
2021-01-25 13:55:00,128.09,128.11,128.09,128.11,10151.0,107.7682,107.7851,107.7682,107.7851,10151.0
2021-01-25 14:00:00,128.11,128.12,128.08,128.08,22602.0,107.7851,107.7935,107.7598,107.7598,22602.0
2021-01-25 14:05:00,128.08,128.08,128.04,128.04,14019.0,107.7598,107.7598,107.7262,107.7262,14019.0
2021-01-25 14:10:00,128.05,128.05,128.03,128.04,10380.0,107.7346,107.7346,107.7178,107.7262,10380.0
2021-01-25 14:15:00,128.05,128.05,128.02,128.04,6534.0,107.7346,107.7346,107.7093,107.7262,6534.0
2021-01-25 14:20:00,128.05,128.05,128.03,128.05,17545.0,107.7346,107.7346,107.7178,107.7346,17545.0
2021-01-25 14:25:00,128.05,128.05,128.04,128.04,5474.0,107.7346,107.7346,107.7262,107.7262,5474.0
2021-01-25 14:30:00,128.04,128.06,128.04,128.06,28568.0,107.7262,107.743,107.7262,107.743,28568.0
2021-01-25 14:35:00,128.06,128.06,128.05,128.06,5939.0,107.743,107.743,107.7346,107.743,5939.0
2021-01-25 14:40:00,128.06,128.06,128.04,128.04,8571.0,107.743,107.743,107.7262,107.7262,8571.0
2021-01-25 14:45:00,128.04,128.05,128.01,128.02,22168.0,107.7262,107.7346,107.7009,107.7093,22168.0
2021-01-25 14:50:00,128.02,128.02,128.01,128.02,27663.0,107.7093,107.7093,107.7009,107.7093,27663.0
2021-01-25 14:55:00,128.02,128.04,128.01,128.02,21364.0,107.7093,107.7262,107.7009,107.7093,21364.0
2021-01-25 15:00:00,128.02,128.03,128.02,128.03,8445.0,107.7093,107.7178,107.7093,107.7178,8445.0
2021-01-25 15:05:00,128.03,128.03,128.02,128.03,5965.0,107.7178,107.7178,107.7093,107.7178,5965.0
2021-01-25 15:10:00,128.03,128.04,128.02,128.04,19712.0,107.7178,107.7262,107.7093,107.7262,19712.0
2021-01-25 15:15:00,128.03,128.05,128.03,128.04,30134.0,107.7178,107.7346,107.7178,107.7262,30134.0
2021-01-25 15:20:00,128.04,128.04,128.02,128.03,11131.0,107.7262,107.7262,107.7093,107.7178,11131.0
2021-01-25 15:25:00,128.03,128.05,128.02,128.05,22912.0,107.7178,107.7346,107.7093,107.7346,22912.0
2021-01-25 15:30:00,128.05,128.06,128.04,128.06,39304.0,107.7346,107.743,107.7262,107.743,39304.0
2021-01-25 15:35:00,128.06,128.06,128.03,128.06,37380.0,107.743,107.743,107.7178,107.743,37380.0
2021-01-25 15:40:00,128.06,128.06,128.04,128.05,31098.0,107.743,107.743,107.7262,107.7346,31098.0
2021-01-25 15:45:00,128.05,128.05,128.03,128.04,52049.0,107.7346,107.7346,107.7178,107.7262,52049.0
2021-01-25 15:50:00,128.04,128.04,128.03,128.03,58910.0,107.7262,107.7262,107.7178,107.7178,58910.0
2021-01-25 15:55:00,128.03,128.09,128.03,128.09,115244.0,107.7178,107.7682,107.7178,107.7682,115244.0
2021-01-26 09:30:00,128.11,128.15,128.02,128.06,109791.0,107.7851,107.8187,107.7093,107.743,109791.0
2021-01-26 09:35:00,128.06,128.1,128.04,128.09,24782.0,107.743,107.7767,107.7262,107.7682,24782.0
2021-01-26 09:40:00,128.09,128.11,128.07,128.08,30999.0,107.7682,107.7851,107.7514,107.7598,30999.0
2021-01-26 09:45:00,128.08,128.09,128.07,128.08,25649.0,107.7598,107.7682,107.7514,107.7598,25649.0
2021-01-26 09:50:00,128.08,128.11,128.07,128.11,22344.0,107.7598,107.7851,107.7514,107.7851,22344.0
2021-01-26 09:55:00,128.12,128.12,128.08,128.09,20062.0,107.7935,107.7935,107.7598,107.7682,20062.0
2021-01-26 10:00:00,128.09,128.09,128.06,128.08,37865.0,107.7682,107.7682,107.743,107.7598,37865.0
2021-01-26 10:05:00,128.08,128.1,128.07,128.1,28256.0,107.7598,107.7767,107.7514,107.7767,28256.0
2021-01-26 10:10:00,128.1,128.11,128.08,128.09,26507.0,107.7767,107.7851,107.7598,107.7682,26507.0
2021-01-26 10:15:00,128.09,128.09,128.07,128.08,15085.0,107.7682,107.7682,107.7514,107.7598,15085.0
2021-01-26 10:20:00,128.07,128.08,128.0,128.0,46007.0,107.7514,107.7598,107.6925,107.6925,46007.0
2021-01-26 10:25:00,128.0,128.01,127.99,128.0,33739.0,107.6925,107.7009,107.6841,107.6925,33739.0
2021-01-26 10:30:00,127.99,127.99,127.95,127.97,38502.0,107.6841,107.6841,107.6505,107.6673,38502.0
2021-01-26 10:35:00,127.96,127.99,127.96,127.97,25241.0,107.6589,107.6841,107.6589,107.6673,25241.0
2021-01-26 10:40:00,127.97,127.97,127.95,127.96,24844.0,107.6673,107.6673,107.6505,107.6589,24844.0
2021-01-26 10:45:00,127.96,127.98,127.95,127.97,30429.0,107.6589,107.6757,107.6505,107.6673,30429.0
2021-01-26 10:50:00,127.97,127.99,127.96,127.99,26592.0,107.6673,107.6841,107.6589,107.6841,26592.0
2021-01-26 10:55:00,127.99,127.99,127.98,127.98,25715.0,107.6841,107.6841,107.6757,107.6757,25715.0
2021-01-26 11:00:00,127.98,127.99,127.97,127.98,46715.0,107.6757,107.6841,107.6673,107.6757,46715.0
2021-01-26 11:05:00,127.98,127.98,127.97,127.98,21563.0,107.6757,107.6757,107.6673,107.6757,21563.0
2021-01-26 11:10:00,127.97,127.98,127.97,127.98,32026.0,107.6673,107.6757,107.6673,107.6757,32026.0
2021-01-26 11:15:00,127.97,127.98,127.96,127.97,48064.0,107.6673,107.6757,107.6589,107.6673,48064.0
2021-01-26 11:20:00,127.97,127.97,127.95,127.97,54930.0,107.6673,107.6673,107.6505,107.6673,54930.0
2021-01-26 11:25:00,127.96,127.97,127.92,127.95,22142.0,107.6589,107.6673,107.6252,107.6505,22142.0
2021-01-26 11:30:00,127.94,127.94,127.91,127.92,23377.0,107.642,107.642,107.6168,107.6252,23377.0
2021-01-26 11:35:00,127.92,127.94,127.91,127.94,21554.0,107.6252,107.642,107.6168,107.642,21554.0
2021-01-26 11:40:00,127.94,127.94,127.92,127.93,30217.0,107.642,107.642,107.6252,107.6336,30217.0
2021-01-26 11:45:00,127.94,127.94,127.92,127.94,20250.0,107.642,107.642,107.6252,107.642,20250.0
2021-01-26 11:50:00,127.95,127.99,127.94,127.98,20071.0,107.6505,107.6841,107.642,107.6757,20071.0
2021-01-26 11:55:00,127.97,127.98,127.94,127.94,15459.0,107.6673,107.6757,107.642,107.642,15459.0
2021-01-26 12:00:00,127.95,127.96,127.93,127.94,13680.0,107.6505,107.6589,107.6336,107.642,13680.0
2021-01-26 12:05:00,127.94,127.95,127.92,127.93,27082.0,107.642,107.6505,107.6252,107.6336,27082.0
2021-01-26 12:10:00,127.94,127.94,127.9,127.92,48899.0,107.642,107.642,107.6084,107.6252,48899.0
2021-01-26 12:15:00,127.92,127.93,127.89,127.9,24239.0,107.6252,107.6336,107.6,107.6084,24239.0
2021-01-26 12:20:00,127.89,127.9,127.88,127.89,21163.0,107.6,107.6084,107.5916,107.6,21163.0
2021-01-26 12:25:00,127.88,127.89,127.84,127.88,28370.0,107.5916,107.6,107.5579,107.5916,28370.0
2021-01-26 12:30:00,127.88,127.88,127.86,127.87,19180.0,107.5916,107.5916,107.5747,107.5831,19180.0
2021-01-26 12:35:00,127.87,127.87,127.86,127.87,21562.0,107.5831,107.5831,107.5747,107.5831,21562.0
2021-01-26 12:40:00,127.87,127.88,127.85,127.87,25888.0,107.5831,107.5916,107.5663,107.5831,25888.0
2021-01-26 12:45:00,127.87,127.88,127.84,127.84,21408.0,107.5831,107.5916,107.5579,107.5579,21408.0
2021-01-26 12:50:00,127.85,127.85,127.82,127.84,18462.0,107.5663,107.5663,107.5411,107.5579,18462.0
2021-01-26 12:55:00,127.84,127.84,127.82,127.84,23121.0,107.5579,107.5579,107.5411,107.5579,23121.0
2021-01-26 13:00:00,127.84,127.84,127.82,127.82,34875.0,107.5579,107.5579,107.5411,107.5411,34875.0
2021-01-26 13:05:00,127.83,127.84,127.82,127.84,21851.0,107.5495,107.5579,107.5411,107.5579,21851.0
2021-01-26 13:10:00,127.84,127.85,127.83,127.85,17202.0,107.5579,107.5663,107.5495,107.5663,17202.0
2021-01-26 13:15:00,127.85,127.85,127.83,127.83,17499.0,107.5663,107.5663,107.5495,107.5495,17499.0
2021-01-26 13:20:00,127.84,127.87,127.83,127.86,22837.0,107.5579,107.5831,107.5495,107.5747,22837.0
2021-01-26 13:25:00,127.87,127.87,127.83,127.85,28320.0,107.5831,107.5831,107.5495,107.5663,28320.0
2021-01-26 13:30:00,127.85,127.85,127.83,127.84,17364.0,107.5663,107.5663,107.5495,107.5579,17364.0
2021-01-26 13:35:00,127.84,127.88,127.83,127.87,26840.0,107.5579,107.5916,107.5495,107.5831,26840.0
2021-01-26 13:40:00,127.87,127.89,127.86,127.87,17075.0,107.5831,107.6,107.5747,107.5831,17075.0
2021-01-26 13:45:00,127.87,127.88,127.86,127.88,20331.0,107.5831,107.5916,107.5747,107.5916,20331.0
2021-01-26 13:50:00,127.89,127.9,127.88,127.9,18602.0,107.6,107.6084,107.5916,107.6084,18602.0
2021-01-26 13:55:00,127.9,127.9,127.89,127.89,16470.0,107.6084,107.6084,107.6,107.6,16470.0
2021-01-26 14:00:00,127.89,127.91,127.87,127.91,25673.0,107.6,107.6168,107.5831,107.6168,25673.0
2021-01-26 14:05:00,127.91,127.95,127.9,127.95,22390.0,107.6168,107.6505,107.6084,107.6505,22390.0
2021-01-26 14:10:00,127.95,127.97,127.94,127.97,89824.0,107.6505,107.6673,107.642,107.6673,89824.0
2021-01-26 14:15:00,127.97,127.97,127.94,127.95,20089.0,107.6673,107.6673,107.642,107.6505,20089.0
2021-01-26 14:20:00,127.95,127.95,127.92,127.93,17862.0,107.6505,107.6505,107.6252,107.6336,17862.0
2021-01-26 14:25:00,127.94,127.94,127.91,127.92,19058.0,107.642,107.642,107.6168,107.6252,19058.0
2021-01-26 14:30:00,127.92,127.92,127.89,127.9,35035.0,107.6252,107.6252,107.6,107.6084,35035.0
2021-01-26 14:35:00,127.9,127.91,127.88,127.9,14727.0,107.6084,107.6168,107.5916,107.6084,14727.0
2021-01-26 14:40:00,127.89,127.92,127.89,127.92,17109.0,107.6,107.6252,107.6,107.6252,17109.0
2021-01-26 14:45:00,127.92,127.92,127.88,127.89,19131.0,107.6252,107.6252,107.5916,107.6,19131.0
2021-01-26 14:50:00,127.89,127.92,127.89,127.92,22486.0,107.6,107.6252,107.6,107.6252,22486.0
2021-01-26 14:55:00,127.92,127.92,127.89,127.9,31852.0,107.6252,107.6252,107.6,107.6084,31852.0
2021-01-26 15:00:00,127.9,127.9,127.87,127.9,25100.0,107.6084,107.6084,107.5831,107.6084,25100.0
2021-01-26 15:05:00,127.9,127.92,127.89,127.92,63038.0,107.6084,107.6252,107.6,107.6252,63038.0
2021-01-26 15:10:00,127.92,127.92,127.91,127.91,48562.0,107.6252,107.6252,107.6168,107.6168,48562.0
2021-01-26 15:15:00,127.91,127.92,127.89,127.9,67818.0,107.6168,107.6252,107.6,107.6084,67818.0
2021-01-26 15:20:00,127.9,127.92,127.89,127.92,31806.0,107.6084,107.6252,107.6,107.6252,31806.0
2021-01-26 15:25:00,127.92,127.96,127.92,127.94,35614.0,107.6252,107.6589,107.6252,107.642,35614.0
2021-01-26 15:30:00,127.94,127.96,127.93,127.94,42489.0,107.642,107.6589,107.6336,107.642,42489.0
2021-01-26 15:35:00,127.93,127.94,127.92,127.92,39106.0,107.6336,107.642,107.6252,107.6252,39106.0
2021-01-26 15:40:00,127.93,127.95,127.92,127.94,67247.0,107.6336,107.6505,107.6252,107.642,67247.0
2021-01-26 15:45:00,127.94,127.95,127.92,127.94,77860.0,107.642,107.6505,107.6252,107.642,77860.0
2021-01-26 15:50:00,127.93,127.94,127.93,127.93,95357.0,107.6336,107.642,107.6336,107.6336,95357.0
2021-01-26 15:55:00,127.93,127.94,127.89,127.91,128534.0,107.6336,107.642,107.6,107.6168,128534.0
2021-01-27 09:30:00,127.97,128.04,127.96,128.0,36420.0,107.6673,107.7262,107.6589,107.6925,36420.0
2021-01-27 09:35:00,128.01,128.05,128.01,128.01,45200.0,107.7009,107.7346,107.7009,107.7009,45200.0
2021-01-27 09:40:00,128.01,128.03,127.98,128.01,9570.0,107.7009,107.7178,107.6757,107.7009,9570.0
2021-01-27 09:45:00,128.0,128.01,127.94,127.97,85769.0,107.6925,107.7009,107.642,107.6673,85769.0
2021-01-27 09:50:00,127.97,127.98,127.93,127.93,14602.0,107.6673,107.6757,107.6336,107.6336,14602.0
2021-01-27 09:55:00,127.94,127.94,127.88,127.92,15677.0,107.642,107.642,107.5916,107.6252,15677.0
2021-01-27 10:00:00,127.91,127.93,127.9,127.92,9013.0,107.6168,107.6336,107.6084,107.6252,9013.0
2021-01-27 10:05:00,127.93,127.93,127.91,127.92,11938.0,107.6336,107.6336,107.6168,107.6252,11938.0
2021-01-27 10:10:00,127.92,127.93,127.91,127.93,7696.0,107.6252,107.6336,107.6168,107.6336,7696.0
2021-01-27 10:15:00,127.91,127.95,127.91,127.93,10308.0,107.6168,107.6505,107.6168,107.6336,10308.0
2021-01-27 10:20:00,127.93,127.93,127.91,127.92,20497.0,107.6336,107.6336,107.6168,107.6252,20497.0
2021-01-27 10:25:00,127.92,127.94,127.91,127.93,10008.0,107.6252,107.642,107.6168,107.6336,10008.0
2021-01-27 10:30:00,127.93,127.96,127.92,127.93,53386.0,107.6336,107.6589,107.6252,107.6336,53386.0
2021-01-27 10:35:00,127.94,127.96,127.93,127.96,4817.0,107.642,107.6589,107.6336,107.6589,4817.0
2021-01-27 10:40:00,127.95,127.98,127.95,127.97,9189.0,107.6505,107.6757,107.6505,107.6673,9189.0
2021-01-27 10:45:00,127.95,127.97,127.94,127.95,8370.0,107.6505,107.6673,107.642,107.6505,8370.0
2021-01-27 10:50:00,127.96,127.99,127.95,127.97,4925.0,107.6589,107.6841,107.6505,107.6673,4925.0
2021-01-27 10:55:00,127.97,128.0,127.97,127.99,7790.0,107.6673,107.6925,107.6673,107.6841,7790.0
2021-01-27 11:00:00,128.0,128.01,127.99,128.01,20530.0,107.6925,107.7009,107.6841,107.7009,20530.0
2021-01-27 11:05:00,128.0,128.01,127.98,127.98,13688.0,107.6925,107.7009,107.6757,107.6757,13688.0
2021-01-27 11:10:00,127.98,128.0,127.96,127.98,16126.0,107.6757,107.6925,107.6589,107.6757,16126.0
2021-01-27 11:15:00,127.99,128.0,127.98,128.0,8741.0,107.6841,107.6925,107.6757,107.6925,8741.0
2021-01-27 11:20:00,128.0,128.0,127.97,127.99,7243.0,107.6925,107.6925,107.6673,107.6841,7243.0
2021-01-27 11:25:00,128.0,128.0,127.97,127.98,16399.0,107.6925,107.6925,107.6673,107.6757,16399.0
2021-01-27 11:30:00,127.98,127.98,127.96,127.97,8728.0,107.6757,107.6757,107.6589,107.6673,8728.0
2021-01-27 11:35:00,127.97,127.98,127.96,127.97,8907.0,107.6673,107.6757,107.6589,107.6673,8907.0
2021-01-27 11:40:00,127.96,127.97,127.95,127.96,5880.0,107.6589,107.6673,107.6505,107.6589,5880.0
2021-01-27 11:45:00,127.97,127.98,127.96,127.98,13797.0,107.6673,107.6757,107.6589,107.6757,13797.0
2021-01-27 11:50:00,127.98,127.98,127.96,127.97,6974.0,107.6757,107.6757,107.6589,107.6673,6974.0
2021-01-27 11:55:00,127.97,127.97,127.95,127.96,68002.0,107.6673,107.6673,107.6505,107.6589,68002.0
2021-01-27 12:00:00,127.96,127.97,127.92,127.92,6464.0,107.6589,107.6673,107.6252,107.6252,6464.0
2021-01-27 12:05:00,127.92,127.94,127.92,127.92,13484.0,107.6252,107.642,107.6252,107.6252,13484.0
2021-01-27 12:10:00,127.92,127.94,127.91,127.92,15565.0,107.6252,107.642,107.6168,107.6252,15565.0
2021-01-27 12:15:00,127.92,127.94,127.91,127.93,4340.0,107.6252,107.642,107.6168,107.6336,4340.0
2021-01-27 12:20:00,127.92,127.94,127.92,127.94,9101.0,107.6252,107.642,107.6252,107.642,9101.0
2021-01-27 12:25:00,127.96,127.96,127.95,127.95,2973.0,107.6589,107.6589,107.6505,107.6505,2973.0
2021-01-27 12:30:00,127.95,127.96,127.94,127.95,4939.0,107.6505,107.6589,107.642,107.6505,4939.0
2021-01-27 12:35:00,127.94,127.96,127.94,127.95,5149.0,107.642,107.6589,107.642,107.6505,5149.0
2021-01-27 12:40:00,127.94,127.95,127.93,127.94,5700.0,107.642,107.6505,107.6336,107.642,5700.0
2021-01-27 12:45:00,127.94,127.94,127.91,127.92,22246.0,107.642,107.642,107.6168,107.6252,22246.0
2021-01-27 12:50:00,127.92,127.93,127.9,127.91,7384.0,107.6252,107.6336,107.6084,107.6168,7384.0
2021-01-27 12:55:00,127.91,127.91,127.9,127.91,5030.0,107.6168,107.6168,107.6084,107.6168,5030.0
2021-01-27 13:00:00,127.91,127.94,127.91,127.94,6653.0,107.6168,107.642,107.6168,107.642,6653.0
2021-01-27 13:05:00,127.94,127.96,127.93,127.96,8877.0,107.642,107.6589,107.6336,107.6589,8877.0
2021-01-27 13:10:00,127.95,127.97,127.95,127.96,2941.0,107.6505,107.6673,107.6505,107.6589,2941.0
2021-01-27 13:15:00,127.96,127.97,127.96,127.97,4537.0,107.6589,107.6673,107.6589,107.6673,4537.0
2021-01-27 13:20:00,127.97,127.98,127.96,127.98,2149.0,107.6673,107.6757,107.6589,107.6757,2149.0
2021-01-27 13:25:00,127.98,127.98,127.96,127.97,12602.0,107.6757,107.6757,107.6589,107.6673,12602.0
2021-01-27 13:30:00,127.97,127.98,127.96,127.98,18980.0,107.6673,107.6757,107.6589,107.6757,18980.0
2021-01-27 13:35:00,127.98,127.99,127.97,127.98,13629.0,107.6757,107.6841,107.6673,107.6757,13629.0
2021-01-27 13:40:00,127.98,127.98,127.95,127.96,7776.0,107.6757,107.6757,107.6505,107.6589,7776.0
2021-01-27 13:45:00,127.96,127.97,127.95,127.96,8336.0,107.6589,107.6673,107.6505,107.6589,8336.0
2021-01-27 13:50:00,127.96,127.97,127.94,127.95,12899.0,107.6589,107.6673,107.642,107.6505,12899.0
2021-01-27 13:55:00,127.94,127.95,127.93,127.95,48491.0,107.642,107.6505,107.6336,107.6505,48491.0
2021-01-27 14:00:00,127.94,127.96,127.86,127.88,19321.0,107.642,107.6589,107.5747,107.5916,19321.0
2021-01-27 14:05:00,127.89,127.93,127.89,127.92,10849.0,107.6,107.6336,107.6,107.6252,10849.0
2021-01-27 14:10:00,127.91,127.93,127.9,127.92,7487.0,107.6168,107.6336,107.6084,107.6252,7487.0
2021-01-27 14:15:00,127.94,127.97,127.93,127.95,14371.0,107.642,107.6673,107.6336,107.6505,14371.0
2021-01-27 14:20:00,127.95,127.96,127.93,127.94,22584.0,107.6505,107.6589,107.6336,107.642,22584.0
2021-01-27 14:25:00,127.94,127.95,127.9,127.93,11468.0,107.642,107.6505,107.6084,107.6336,11468.0
2021-01-27 14:30:00,127.94,127.95,127.91,127.95,16698.0,107.642,107.6505,107.6168,107.6505,16698.0
2021-01-27 14:35:00,127.95,127.95,127.89,127.91,13514.0,107.6505,107.6505,107.6,107.6168,13514.0
2021-01-27 14:40:00,127.92,127.93,127.91,127.91,27063.0,107.6252,107.6336,107.6168,107.6168,27063.0
2021-01-27 14:45:00,127.91,127.94,127.9,127.92,106392.0,107.6168,107.642,107.6084,107.6252,106392.0
2021-01-27 14:50:00,127.92,127.92,127.86,127.88,28502.0,107.6252,107.6252,107.5747,107.5916,28502.0
2021-01-27 14:55:00,127.86,127.88,127.84,127.88,17966.0,107.5747,107.5916,107.5579,107.5916,17966.0
2021-01-27 15:00:00,127.87,127.89,127.85,127.86,31750.0,107.5831,107.6,107.5663,107.5747,31750.0
2021-01-27 15:05:00,127.85,127.86,127.82,127.86,23351.0,107.5663,107.5747,107.5411,107.5747,23351.0
2021-01-27 15:10:00,127.86,127.91,127.85,127.9,17121.0,107.5747,107.6168,107.5663,107.6084,17121.0
2021-01-27 15:15:00,127.91,127.93,127.9,127.91,19851.0,107.6168,107.6336,107.6084,107.6168,19851.0
2021-01-27 15:20:00,127.91,127.93,127.9,127.93,27187.0,107.6168,107.6336,107.6084,107.6336,27187.0
2021-01-27 15:25:00,127.93,127.93,127.91,127.92,47665.0,107.6336,107.6336,107.6168,107.6252,47665.0
2021-01-27 15:30:00,127.92,127.94,127.91,127.93,59666.0,107.6252,107.642,107.6168,107.6336,59666.0
2021-01-27 15:35:00,127.93,127.93,127.9,127.91,82088.0,107.6336,107.6336,107.6084,107.6168,82088.0
2021-01-27 15:40:00,127.91,127.92,127.89,127.9,91017.0,107.6168,107.6252,107.6,107.6084,91017.0
2021-01-27 15:45:00,127.9,127.9,127.88,127.88,81639.0,107.6084,107.6084,107.5916,107.5916,81639.0
2021-01-27 15:50:00,127.88,127.89,127.85,127.87,86765.0,107.5916,107.6,107.5663,107.5831,86765.0
2021-01-27 15:55:00,127.87,127.9,127.86,127.89,190825.0,107.5831,107.6084,107.5747,107.6,190825.0
2021-01-28 09:30:00,128.02,128.08,128.0,128.02,76001.0,107.7093,107.7598,107.6925,107.7093,76001.0
2021-01-28 09:35:00,128.03,128.03,127.96,128.03,27044.0,107.7178,107.7178,107.6589,107.7178,27044.0
2021-01-28 09:40:00,128.03,128.06,128.01,128.03,29600.0,107.7178,107.743,107.7009,107.7178,29600.0
2021-01-28 09:45:00,128.03,128.06,128.02,128.03,32534.0,107.7178,107.743,107.7093,107.7178,32534.0
2021-01-28 09:50:00,128.03,128.03,127.99,128.02,25695.0,107.7178,107.7178,107.6841,107.7093,25695.0
2021-01-28 09:55:00,128.02,128.04,127.99,128.03,61825.0,107.7093,107.7262,107.6841,107.7178,61825.0
2021-01-28 10:00:00,128.03,128.06,128.02,128.05,49250.0,107.7178,107.743,107.7093,107.7346,49250.0
2021-01-28 10:05:00,128.05,128.06,128.03,128.04,11659.0,107.7346,107.743,107.7178,107.7262,11659.0
2021-01-28 10:10:00,128.03,128.06,128.02,128.05,8474.0,107.7178,107.743,107.7093,107.7346,8474.0
2021-01-28 10:15:00,128.05,128.07,128.04,128.05,12377.0,107.7346,107.7514,107.7262,107.7346,12377.0
2021-01-28 10:20:00,128.05,128.07,128.04,128.06,203924.0,107.7346,107.7514,107.7262,107.743,203924.0
2021-01-28 10:25:00,128.07,128.09,128.06,128.08,8096.0,107.7514,107.7682,107.743,107.7598,8096.0
2021-01-28 10:30:00,128.08,128.08,128.04,128.06,76241.0,107.7598,107.7598,107.7262,107.743,76241.0
2021-01-28 10:35:00,128.05,128.08,128.05,128.07,5456.0,107.7346,107.7598,107.7346,107.7514,5456.0
2021-01-28 10:40:00,128.07,128.11,128.07,128.09,36417.0,107.7514,107.7851,107.7514,107.7682,36417.0
2021-01-28 10:45:00,128.07,128.09,128.06,128.09,7280.0,107.7514,107.7682,107.743,107.7682,7280.0
2021-01-28 10:50:00,128.09,128.1,128.07,128.09,16394.0,107.7682,107.7767,107.7514,107.7682,16394.0
2021-01-28 10:55:00,128.09,128.09,128.03,128.03,8942.0,107.7682,107.7682,107.7178,107.7178,8942.0
2021-01-28 11:00:00,128.02,128.07,128.01,128.05,10387.0,107.7093,107.7514,107.7009,107.7346,10387.0
2021-01-28 11:05:00,128.05,128.06,128.03,128.06,10986.0,107.7346,107.743,107.7178,107.743,10986.0
2021-01-28 11:10:00,128.06,128.07,128.05,128.06,19697.0,107.743,107.7514,107.7346,107.743,19697.0
2021-01-28 11:15:00,128.05,128.06,128.01,128.02,36751.0,107.7346,107.743,107.7009,107.7093,36751.0
2021-01-28 11:20:00,128.02,128.03,127.99,127.99,8412.0,107.7093,107.7178,107.6841,107.6841,8412.0
2021-01-28 11:25:00,128.0,128.01,127.96,127.96,8634.0,107.6925,107.7009,107.6589,107.6589,8634.0
2021-01-28 11:30:00,127.97,128.0,127.96,127.99,12172.0,107.6673,107.6925,107.6589,107.6841,12172.0
2021-01-28 11:35:00,127.99,128.01,127.97,128.01,12936.0,107.6841,107.7009,107.6673,107.7009,12936.0
2021-01-28 11:40:00,128.01,128.03,128.0,128.01,11246.0,107.7009,107.7178,107.6925,107.7009,11246.0
2021-01-28 11:45:00,128.01,128.04,128.01,128.04,6135.0,107.7009,107.7262,107.7009,107.7262,6135.0
2021-01-28 11:50:00,128.03,128.06,128.03,128.04,6600.0,107.7178,107.743,107.7178,107.7262,6600.0
2021-01-28 11:55:00,128.03,128.04,128.03,128.03,5847.0,107.7178,107.7262,107.7178,107.7178,5847.0
2021-01-28 12:00:00,128.04,128.04,127.99,128.01,15938.0,107.7262,107.7262,107.6841,107.7009,15938.0
2021-01-28 12:05:00,128.0,128.03,128.0,128.03,10733.0,107.6925,107.7178,107.6925,107.7178,10733.0
2021-01-28 12:10:00,128.03,128.11,128.02,128.1,16150.0,107.7178,107.7851,107.7093,107.7767,16150.0
2021-01-28 12:15:00,128.1,128.12,128.07,128.07,16444.0,107.7767,107.7935,107.7514,107.7514,16444.0
2021-01-28 12:20:00,128.07,128.07,128.05,128.06,5355.0,107.7514,107.7514,107.7346,107.743,5355.0
2021-01-28 12:25:00,128.05,128.06,128.04,128.04,7253.0,107.7346,107.743,107.7262,107.7262,7253.0
2021-01-28 12:30:00,128.04,128.05,128.04,128.05,5990.0,107.7262,107.7346,107.7262,107.7346,5990.0
2021-01-28 12:35:00,128.04,128.05,128.03,128.03,7104.0,107.7262,107.7346,107.7178,107.7178,7104.0
2021-01-28 12:40:00,128.03,128.08,128.03,128.08,15613.0,107.7178,107.7598,107.7178,107.7598,15613.0
2021-01-28 12:45:00,128.07,128.08,128.06,128.06,9379.0,107.7514,107.7598,107.743,107.743,9379.0
2021-01-28 12:50:00,128.06,128.08,128.06,128.07,14106.0,107.743,107.7598,107.743,107.7514,14106.0
2021-01-28 12:55:00,128.06,128.07,128.05,128.07,10215.0,107.743,107.7514,107.7346,107.7514,10215.0
2021-01-28 13:00:00,128.07,128.08,128.06,128.06,19247.0,107.7514,107.7598,107.743,107.743,19247.0
2021-01-28 13:05:00,128.06,128.07,128.04,128.06,4342.0,107.743,107.7514,107.7262,107.743,4342.0
2021-01-28 13:10:00,128.06,128.08,128.05,128.06,6597.0,107.743,107.7598,107.7346,107.743,6597.0
2021-01-28 13:15:00,128.05,128.05,128.02,128.03,5681.0,107.7346,107.7346,107.7093,107.7178,5681.0
2021-01-28 13:20:00,128.03,128.03,127.96,127.96,14611.0,107.7178,107.7178,107.6589,107.6589,14611.0
2021-01-28 13:25:00,127.95,127.97,127.95,127.95,13594.0,107.6505,107.6673,107.6505,107.6505,13594.0
2021-01-28 13:30:00,127.94,127.95,127.92,127.93,23461.0,107.642,107.6505,107.6252,107.6336,23461.0
2021-01-28 13:35:00,127.93,128.0,127.92,127.99,35012.0,107.6336,107.6925,107.6252,107.6841,35012.0
2021-01-28 13:40:00,127.99,128.0,127.98,127.99,4149.0,107.6841,107.6925,107.6757,107.6841,4149.0
2021-01-28 13:45:00,127.99,128.02,127.99,128.02,14223.0,107.6841,107.7093,107.6841,107.7093,14223.0
2021-01-28 13:50:00,128.02,128.03,128.0,128.02,12549.0,107.7093,107.7178,107.6925,107.7093,12549.0
2021-01-28 13:55:00,128.03,128.03,128.02,128.03,10005.0,107.7178,107.7178,107.7093,107.7178,10005.0
2021-01-28 14:00:00,128.03,128.06,128.02,128.06,15863.0,107.7178,107.743,107.7093,107.743,15863.0
2021-01-28 14:05:00,128.06,128.12,128.06,128.11,24031.0,107.743,107.7935,107.743,107.7851,24031.0
2021-01-28 14:10:00,128.1,128.12,128.08,128.09,7013.0,107.7767,107.7935,107.7598,107.7682,7013.0
2021-01-28 14:15:00,128.09,128.09,128.07,128.08,7465.0,107.7682,107.7682,107.7514,107.7598,7465.0
2021-01-28 14:20:00,128.09,128.1,128.07,128.08,12853.0,107.7682,107.7767,107.7514,107.7598,12853.0
2021-01-28 14:25:00,128.08,128.08,128.07,128.08,6413.0,107.7598,107.7598,107.7514,107.7598,6413.0
2021-01-28 14:30:00,128.08,128.08,128.04,128.06,17568.0,107.7598,107.7598,107.7262,107.743,17568.0
2021-01-28 14:35:00,128.07,128.09,128.06,128.07,17308.0,107.7514,107.7682,107.743,107.7514,17308.0
2021-01-28 14:40:00,128.08,128.08,128.07,128.08,4321.0,107.7598,107.7598,107.7514,107.7598,4321.0
2021-01-28 14:45:00,128.08,128.09,128.06,128.09,20054.0,107.7598,107.7682,107.743,107.7682,20054.0
2021-01-28 14:50:00,128.08,128.13,128.08,128.12,26118.0,107.7598,107.8019,107.7598,107.7935,26118.0
2021-01-28 14:55:00,128.12,128.15,128.11,128.13,9429.0,107.7935,107.8187,107.7851,107.8019,9429.0
2021-01-28 15:00:00,128.12,128.14,128.11,128.13,15674.0,107.7935,107.8103,107.7851,107.8019,15674.0
2021-01-28 15:05:00,128.13,128.15,128.12,128.14,5188.0,107.8019,107.8187,107.7935,107.8103,5188.0
2021-01-28 15:10:00,128.13,128.14,128.12,128.13,19107.0,107.8019,107.8103,107.7935,107.8019,19107.0
2021-01-28 15:15:00,128.13,128.15,128.12,128.14,21423.0,107.8019,107.8187,107.7935,107.8103,21423.0
2021-01-28 15:20:00,128.14,128.16,128.13,128.16,10962.0,107.8103,107.8271,107.8019,107.8271,10962.0
2021-01-28 15:25:00,128.16,128.16,128.14,128.15,26202.0,107.8271,107.8271,107.8103,107.8187,26202.0
2021-01-28 15:30:00,128.15,128.15,128.12,128.15,25902.0,107.8187,107.8187,107.7935,107.8187,25902.0
2021-01-28 15:35:00,128.14,128.15,128.12,128.14,13255.0,107.8103,107.8187,107.7935,107.8103,13255.0
2021-01-28 15:40:00,128.14,128.14,128.1,128.11,9260.0,107.8103,107.8103,107.7767,107.7851,9260.0
2021-01-28 15:45:00,128.11,128.11,128.09,128.09,28904.0,107.7851,107.7851,107.7682,107.7682,28904.0
2021-01-28 15:50:00,128.09,128.11,128.09,128.09,69708.0,107.7682,107.7851,107.7682,107.7682,69708.0
2021-01-28 15:55:00,128.09,128.14,128.09,128.12,100700.0,107.7682,107.8103,107.7682,107.7935,100700.0
2021-01-29 09:30:00,128.13,128.15,128.11,128.15,29217.0,107.8019,107.8187,107.7851,107.8187,29217.0
2021-01-29 09:35:00,128.15,128.24,128.15,128.24,115483.0,107.8187,107.8944,107.8187,107.8944,115483.0
2021-01-29 09:40:00,128.23,128.24,128.18,128.2,8985.0,107.886,107.8944,107.844,107.8608,8985.0
2021-01-29 09:45:00,128.2,128.2,128.17,128.19,8534.0,107.8608,107.8608,107.8356,107.8524,8534.0
2021-01-29 09:50:00,128.2,128.24,128.19,128.24,4202.0,107.8608,107.8944,107.8524,107.8944,4202.0
2021-01-29 09:55:00,128.22,128.23,128.2,128.21,13030.0,107.8776,107.886,107.8608,107.8692,13030.0
2021-01-29 10:00:00,128.21,128.21,128.19,128.19,12499.0,107.8692,107.8692,107.8524,107.8524,12499.0
2021-01-29 10:05:00,128.19,128.21,128.18,128.21,5575.0,107.8524,107.8692,107.844,107.8692,5575.0
2021-01-29 10:10:00,128.21,128.21,128.17,128.17,27117.0,107.8692,107.8692,107.8356,107.8356,27117.0
2021-01-29 10:15:00,128.18,128.21,128.17,128.21,12985.0,107.844,107.8692,107.8356,107.8692,12985.0
2021-01-29 10:20:00,128.21,128.23,128.2,128.22,5345.0,107.8692,107.886,107.8608,107.8776,5345.0
2021-01-29 10:25:00,128.22,128.27,128.22,128.26,19531.0,107.8776,107.9197,107.8776,107.9113,19531.0
2021-01-29 10:30:00,128.24,128.25,128.2,128.21,44568.0,107.8944,107.9029,107.8608,107.8692,44568.0
2021-01-29 10:35:00,128.2,128.21,128.15,128.15,14070.0,107.8608,107.8692,107.8187,107.8187,14070.0
2021-01-29 10:40:00,128.16,128.16,128.11,128.14,19123.0,107.8271,107.8271,107.7851,107.8103,19123.0
2021-01-29 10:45:00,128.13,128.14,128.1,128.1,9519.0,107.8019,107.8103,107.7767,107.7767,9519.0
2021-01-29 10:50:00,128.1,128.1,128.05,128.06,10927.0,107.7767,107.7767,107.7346,107.743,10927.0
2021-01-29 10:55:00,128.05,128.09,128.05,128.08,11285.0,107.7346,107.7682,107.7346,107.7598,11285.0
2021-01-29 11:00:00,128.08,128.12,128.08,128.12,9237.0,107.7598,107.7935,107.7598,107.7935,9237.0
2021-01-29 11:05:00,128.11,128.12,128.09,128.1,9276.0,107.7851,107.7935,107.7682,107.7767,9276.0
2021-01-29 11:10:00,128.1,128.11,128.06,128.07,12957.0,107.7767,107.7851,107.743,107.7514,12957.0
2021-01-29 11:15:00,128.05,128.06,128.01,128.02,14275.0,107.7346,107.743,107.7009,107.7093,14275.0
2021-01-29 11:20:00,128.03,128.06,128.02,128.03,16975.0,107.7178,107.743,107.7093,107.7178,16975.0
2021-01-29 11:25:00,128.02,128.06,128.01,128.05,13274.0,107.7093,107.743,107.7009,107.7346,13274.0
2021-01-29 11:30:00,128.06,128.1,128.05,128.09,17124.0,107.743,107.7767,107.7346,107.7682,17124.0
2021-01-29 11:35:00,128.1,128.11,128.07,128.08,5816.0,107.7767,107.7851,107.7514,107.7598,5816.0
2021-01-29 11:40:00,128.08,128.08,128.06,128.08,4773.0,107.7598,107.7598,107.743,107.7598,4773.0
2021-01-29 11:45:00,128.08,128.08,128.03,128.03,10520.0,107.7598,107.7598,107.7178,107.7178,10520.0
2021-01-29 11:50:00,128.04,128.06,128.03,128.06,7702.0,107.7262,107.743,107.7178,107.743,7702.0
2021-01-29 11:55:00,128.06,128.07,128.04,128.05,9137.0,107.743,107.7514,107.7262,107.7346,9137.0
2021-01-29 12:00:00,128.04,128.07,128.04,128.05,43504.0,107.7262,107.7514,107.7262,107.7346,43504.0
2021-01-29 12:05:00,128.03,128.07,128.02,128.05,17298.0,107.7178,107.7514,107.7093,107.7346,17298.0
2021-01-29 12:10:00,128.04,128.07,128.02,128.07,17721.0,107.7262,107.7514,107.7093,107.7514,17721.0
2021-01-29 12:15:00,128.07,128.11,128.07,128.11,28936.0,107.7514,107.7851,107.7514,107.7851,28936.0
2021-01-29 12:20:00,128.1,128.11,128.08,128.11,11010.0,107.7767,107.7851,107.7598,107.7851,11010.0
2021-01-29 12:25:00,128.11,128.13,128.1,128.11,15266.0,107.7851,107.8019,107.7767,107.7851,15266.0
2021-01-29 12:30:00,128.11,128.11,128.09,128.1,2902.0,107.7851,107.7851,107.7682,107.7767,2902.0
2021-01-29 12:35:00,128.09,128.11,128.07,128.09,26317.0,107.7682,107.7851,107.7514,107.7682,26317.0
2021-01-29 12:40:00,128.08,128.09,128.05,128.05,15122.0,107.7598,107.7682,107.7346,107.7346,15122.0
2021-01-29 12:45:00,128.05,128.08,128.04,128.07,23302.0,107.7346,107.7598,107.7262,107.7514,23302.0
2021-01-29 12:50:00,128.07,128.08,128.01,128.02,40879.0,107.7514,107.7598,107.7009,107.7093,40879.0
2021-01-29 12:55:00,128.02,128.02,128.0,128.0,9051.0,107.7093,107.7093,107.6925,107.6925,9051.0
2021-01-29 13:00:00,128.0,128.03,127.98,127.98,23230.0,107.6925,107.7178,107.6757,107.6757,23230.0
2021-01-29 13:05:00,127.98,127.98,127.96,127.98,14430.0,107.6757,107.6757,107.6589,107.6757,14430.0
2021-01-29 13:10:00,127.97,127.98,127.96,127.97,19579.0,107.6673,107.6757,107.6589,107.6673,19579.0
2021-01-29 13:15:00,127.96,127.96,127.95,127.96,8583.0,107.6589,107.6589,107.6505,107.6589,8583.0
2021-01-29 13:20:00,127.96,127.97,127.94,127.95,26861.0,107.6589,107.6673,107.642,107.6505,26861.0
2021-01-29 13:25:00,127.95,127.95,127.92,127.92,24756.0,107.6505,107.6505,107.6252,107.6252,24756.0
2021-01-29 13:30:00,127.93,127.93,127.89,127.89,25299.0,107.6336,107.6336,107.6,107.6,25299.0
2021-01-29 13:35:00,127.9,127.9,127.88,127.88,12101.0,107.6084,107.6084,107.5916,107.5916,12101.0
2021-01-29 13:40:00,127.88,127.89,127.85,127.85,18940.0,107.5916,107.6,107.5663,107.5663,18940.0
2021-01-29 13:45:00,127.86,127.86,127.84,127.85,38978.0,107.5747,107.5747,107.5579,107.5663,38978.0
2021-01-29 13:50:00,127.85,127.87,127.83,127.86,28853.0,107.5663,107.5831,107.5495,107.5747,28853.0
2021-01-29 13:55:00,127.86,127.87,127.86,127.87,10740.0,107.5747,107.5831,107.5747,107.5831,10740.0
2021-01-29 14:00:00,127.87,127.87,127.84,127.86,32839.0,107.5831,107.5831,107.5579,107.5747,32839.0
2021-01-29 14:05:00,127.85,127.86,127.81,127.82,9361.0,107.5663,107.5747,107.5327,107.5411,9361.0
2021-01-29 14:10:00,127.82,127.84,127.81,127.82,16961.0,107.5411,107.5579,107.5327,107.5411,16961.0
2021-01-29 14:15:00,127.83,127.91,127.81,127.9,45529.0,107.5495,107.6168,107.5327,107.6084,45529.0
2021-01-29 14:20:00,127.91,127.95,127.91,127.95,12884.0,107.6168,107.6505,107.6168,107.6505,12884.0
2021-01-29 14:25:00,127.96,127.97,127.94,127.95,47021.0,107.6589,107.6673,107.642,107.6505,47021.0
2021-01-29 14:30:00,127.96,127.98,127.94,127.94,18437.0,107.6589,107.6757,107.642,107.642,18437.0
2021-01-29 14:35:00,127.94,127.95,127.91,127.92,9097.0,107.642,107.6505,107.6168,107.6252,9097.0
2021-01-29 14:40:00,127.92,127.93,127.91,127.92,10623.0,107.6252,107.6336,107.6168,107.6252,10623.0
2021-01-29 14:45:00,127.92,127.94,127.92,127.93,73934.0,107.6252,107.642,107.6252,107.6336,73934.0
2021-01-29 14:50:00,127.94,127.94,127.91,127.92,40578.0,107.642,107.642,107.6168,107.6252,40578.0
2021-01-29 14:55:00,127.92,127.92,127.81,127.81,50319.0,107.6252,107.6252,107.5327,107.5327,50319.0
2021-01-29 15:00:00,127.81,127.83,127.74,127.77,70122.0,107.5327,107.5495,107.4738,107.499,70122.0
2021-01-29 15:05:00,127.77,127.88,127.76,127.87,55418.0,107.499,107.5916,107.4906,107.5831,55418.0
2021-01-29 15:10:00,127.87,127.87,127.84,127.85,49010.0,107.5831,107.5831,107.5579,107.5663,49010.0
2021-01-29 15:15:00,127.86,127.86,127.83,127.84,50761.0,107.5747,107.5747,107.5495,107.5579,50761.0
2021-01-29 15:20:00,127.83,127.84,127.78,127.83,94017.0,107.5495,107.5579,107.5074,107.5495,94017.0
2021-01-29 15:25:00,127.84,127.84,127.8,127.81,49307.0,107.5579,107.5579,107.5243,107.5327,49307.0
2021-01-29 15:30:00,127.81,127.89,127.79,127.85,204717.0,107.5327,107.6,107.5158,107.5663,204717.0
2021-01-29 15:35:00,127.85,127.86,127.83,127.85,151379.0,107.5663,107.5747,107.5495,107.5663,151379.0
2021-01-29 15:40:00,127.86,127.95,127.85,127.94,162832.0,107.5747,107.6505,107.5663,107.642,162832.0
2021-01-29 15:45:00,127.94,127.94,127.88,127.89,230314.0,107.642,107.642,107.5916,107.6,230314.0
2021-01-29 15:50:00,127.88,127.94,127.88,127.94,246481.0,107.5916,107.642,107.5916,107.642,246481.0
2021-01-29 15:55:00,127.94,127.98,127.87,127.98,356963.0,107.642,107.6757,107.5831,107.6757,356963.0
2021-02-01 09:30:00,127.84,127.85,127.78,127.81,78901.0,107.5579,107.5663,107.5074,107.5327,78901.0
2021-02-01 09:35:00,127.81,127.83,127.79,127.82,42420.0,107.5327,107.5495,107.5158,107.5411,42420.0
2021-02-01 09:40:00,127.82,127.83,127.82,127.82,26342.0,107.5411,107.5495,107.5411,107.5411,26342.0
2021-02-01 09:45:00,127.82,127.83,127.79,127.83,45603.0,107.5411,107.5495,107.5158,107.5495,45603.0
2021-02-01 09:50:00,127.83,127.86,127.82,127.86,37834.0,107.5495,107.5747,107.5411,107.5747,37834.0
2021-02-01 09:55:00,127.86,127.88,127.83,127.86,40450.0,107.5747,107.5916,107.5495,107.5747,40450.0
2021-02-01 10:00:00,127.86,127.89,127.82,127.87,50541.0,107.5747,107.6,107.5411,107.5831,50541.0
2021-02-01 10:05:00,127.87,127.87,127.81,127.82,27441.0,107.5831,107.5831,107.5327,107.5411,27441.0
2021-02-01 10:10:00,127.81,127.83,127.77,127.79,31811.0,107.5327,107.5495,107.499,107.5158,31811.0
2021-02-01 10:15:00,127.79,127.79,127.76,127.77,27530.0,107.5158,107.5158,107.4906,107.499,27530.0
2021-02-01 10:20:00,127.77,127.77,127.74,127.74,15638.0,107.499,107.499,107.4738,107.4738,15638.0
2021-02-01 10:25:00,127.74,127.79,127.74,127.77,49514.0,107.4738,107.5158,107.4738,107.499,49514.0
2021-02-01 10:30:00,127.77,127.79,127.75,127.75,34779.0,107.499,107.5158,107.4822,107.4822,34779.0
2021-02-01 10:35:00,127.75,127.78,127.75,127.77,81924.0,107.4822,107.5074,107.4822,107.499,81924.0
2021-02-01 10:40:00,127.78,127.8,127.77,127.79,46790.0,107.5074,107.5243,107.499,107.5158,46790.0
2021-02-01 10:45:00,127.8,127.81,127.79,127.79,20322.0,107.5243,107.5327,107.5158,107.5158,20322.0
2021-02-01 10:50:00,127.79,127.84,127.79,127.84,27050.0,107.5158,107.5579,107.5158,107.5579,27050.0
2021-02-01 10:55:00,127.83,127.87,127.82,127.86,23404.0,107.5495,107.5831,107.5411,107.5747,23404.0
2021-02-01 11:00:00,127.86,127.87,127.84,127.87,69701.0,107.5747,107.5831,107.5579,107.5831,69701.0
2021-02-01 11:05:00,127.87,127.87,127.86,127.86,23994.0,107.5831,107.5831,107.5747,107.5747,23994.0
2021-02-01 11:10:00,127.86,127.88,127.86,127.87,25894.0,107.5747,107.5916,107.5747,107.5831,25894.0
2021-02-01 11:15:00,127.87,127.91,127.87,127.88,79015.0,107.5831,107.6168,107.5831,107.5916,79015.0
2021-02-01 11:20:00,127.88,127.92,127.87,127.91,34323.0,107.5916,107.6252,107.5831,107.6168,34323.0
2021-02-01 11:25:00,127.91,127.92,127.87,127.87,25220.0,107.6168,107.6252,107.5831,107.5831,25220.0
2021-02-01 11:30:00,127.87,127.88,127.87,127.88,16079.0,107.5831,107.5916,107.5831,107.5916,16079.0
2021-02-01 11:35:00,127.88,127.89,127.86,127.87,58532.0,107.5916,107.6,107.5747,107.5831,58532.0
2021-02-01 11:40:00,127.87,127.87,127.86,127.86,45780.0,107.5831,107.5831,107.5747,107.5747,45780.0
2021-02-01 11:45:00,127.87,127.87,127.84,127.86,43889.0,107.5831,107.5831,107.5579,107.5747,43889.0
2021-02-01 11:50:00,127.87,127.9,127.86,127.89,52515.0,107.5831,107.6084,107.5747,107.6,52515.0
2021-02-01 11:55:00,127.89,127.92,127.89,127.91,25856.0,107.6,107.6252,107.6,107.6168,25856.0
2021-02-01 12:00:00,127.91,127.94,127.9,127.94,33848.0,107.6168,107.642,107.6084,107.642,33848.0
2021-02-01 12:05:00,127.94,127.94,127.92,127.93,21318.0,107.642,107.642,107.6252,107.6336,21318.0
2021-02-01 12:10:00,127.92,127.93,127.9,127.91,31468.0,107.6252,107.6336,107.6084,107.6168,31468.0
2021-02-01 12:15:00,127.91,127.92,127.89,127.89,39889.0,107.6168,107.6252,107.6,107.6,39889.0
2021-02-01 12:20:00,127.89,127.9,127.88,127.9,46523.0,107.6,107.6084,107.5916,107.6084,46523.0
2021-02-01 12:25:00,127.9,127.92,127.89,127.9,37650.0,107.6084,107.6252,107.6,107.6084,37650.0
2021-02-01 12:30:00,127.9,127.91,127.89,127.91,41135.0,107.6084,107.6168,107.6,107.6168,41135.0
2021-02-01 12:35:00,127.91,127.92,127.89,127.89,31308.0,107.6168,107.6252,107.6,107.6,31308.0
2021-02-01 12:40:00,127.89,127.91,127.88,127.9,45827.0,107.6,107.6168,107.5916,107.6084,45827.0
2021-02-01 12:45:00,127.9,127.92,127.89,127.89,34902.0,107.6084,107.6252,107.6,107.6,34902.0
2021-02-01 12:50:00,127.89,127.91,127.88,127.9,80284.0,107.6,107.6168,107.5916,107.6084,80284.0
2021-02-01 12:55:00,127.9,127.9,127.87,127.88,37124.0,107.6084,107.6084,107.5831,107.5916,37124.0
2021-02-01 13:00:00,127.87,127.92,127.87,127.91,41486.0,107.5831,107.6252,107.5831,107.6168,41486.0
2021-02-01 13:05:00,127.91,127.92,127.88,127.91,45206.0,107.6168,107.6252,107.5916,107.6168,45206.0
2021-02-01 13:10:00,127.9,127.9,127.86,127.87,35434.0,107.6084,107.6084,107.5747,107.5831,35434.0
2021-02-01 13:15:00,127.87,127.87,127.86,127.86,47498.0,107.5831,107.5831,107.5747,107.5747,47498.0
2021-02-01 13:20:00,127.86,127.87,127.83,127.83,34410.0,107.5747,107.5831,107.5495,107.5495,34410.0
2021-02-01 13:25:00,127.83,127.84,127.82,127.83,30655.0,107.5495,107.5579,107.5411,107.5495,30655.0
2021-02-01 13:30:00,127.83,127.85,127.82,127.84,43145.0,107.5495,107.5663,107.5411,107.5579,43145.0
2021-02-01 13:35:00,127.84,127.85,127.82,127.84,41939.0,107.5579,107.5663,107.5411,107.5579,41939.0
2021-02-01 13:40:00,127.84,127.88,127.84,127.85,34010.0,107.5579,107.5916,107.5579,107.5663,34010.0
2021-02-01 13:45:00,127.85,127.86,127.84,127.84,35027.0,107.5663,107.5747,107.5579,107.5579,35027.0
2021-02-01 13:50:00,127.84,127.85,127.84,127.85,37147.0,107.5579,107.5663,107.5579,107.5663,37147.0
2021-02-01 13:55:00,127.85,127.86,127.84,127.84,60143.0,107.5663,107.5747,107.5579,107.5579,60143.0
2021-02-01 14:00:00,127.84,127.85,127.83,127.83,51849.0,107.5579,107.5663,107.5495,107.5495,51849.0
2021-02-01 14:05:00,127.83,127.84,127.82,127.83,91220.0,107.5495,107.5579,107.5411,107.5495,91220.0
2021-02-01 14:10:00,127.83,127.84,127.81,127.82,53932.0,107.5495,107.5579,107.5327,107.5411,53932.0
2021-02-01 14:15:00,127.82,127.83,127.82,127.82,63356.0,107.5411,107.5495,107.5411,107.5411,63356.0
2021-02-01 14:20:00,127.82,127.83,127.82,127.83,43203.0,107.5411,107.5495,107.5411,107.5495,43203.0
2021-02-01 14:25:00,127.83,127.83,127.79,127.8,47956.0,107.5495,107.5495,107.5158,107.5243,47956.0
2021-02-01 14:30:00,127.8,127.81,127.77,127.77,45828.0,107.5243,107.5327,107.499,107.499,45828.0
2021-02-01 14:35:00,127.77,127.77,127.74,127.76,88092.0,107.499,107.499,107.4738,107.4906,88092.0
2021-02-01 14:40:00,127.77,127.78,127.76,127.78,74051.0,107.499,107.5074,107.4906,107.5074,74051.0
2021-02-01 14:45:00,127.77,127.81,127.77,127.8,100797.0,107.499,107.5327,107.499,107.5243,100797.0
2021-02-01 14:50:00,127.8,127.81,127.79,127.8,39779.0,107.5243,107.5327,107.5158,107.5243,39779.0
2021-02-01 14:55:00,127.81,127.81,127.78,127.79,45348.0,107.5327,107.5327,107.5074,107.5158,45348.0
2021-02-01 15:00:00,127.79,127.83,127.78,127.82,140371.0,107.5158,107.5495,107.5074,107.5411,140371.0
2021-02-01 15:05:00,127.82,127.83,127.8,127.81,159856.0,107.5411,107.5495,107.5243,107.5327,159856.0
2021-02-01 15:10:00,127.81,127.82,127.81,127.81,115874.0,107.5327,107.5411,107.5327,107.5327,115874.0
2021-02-01 15:15:00,127.82,127.82,127.77,127.77,188287.0,107.5411,107.5411,107.499,107.499,188287.0
2021-02-01 15:20:00,127.77,127.79,127.76,127.78,182882.0,107.499,107.5158,107.4906,107.5074,182882.0
2021-02-01 15:25:00,127.78,127.8,127.77,127.78,156208.0,107.5074,107.5243,107.499,107.5074,156208.0
2021-02-01 15:30:00,127.78,127.83,127.78,127.83,135754.0,107.5074,107.5495,107.5074,107.5495,135754.0
2021-02-01 15:35:00,127.83,127.84,127.82,127.84,160253.0,107.5495,107.5579,107.5411,107.5579,160253.0
2021-02-01 15:40:00,127.84,127.86,127.83,127.86,184744.0,107.5579,107.5747,107.5495,107.5747,184744.0
2021-02-01 15:45:00,127.86,127.86,127.83,127.85,279844.0,107.5747,107.5747,107.5495,107.5663,279844.0
2021-02-01 15:50:00,127.84,127.85,127.8,127.82,333344.0,107.5579,107.5663,107.5243,107.5411,333344.0
2021-02-01 15:55:00,127.82,127.82,127.72,127.73,1076746.0,107.5411,107.5411,107.4569,107.4654,1076746.0
2021-02-02 09:30:00,127.68,127.68,127.6,127.61,84739.0,107.4233,107.4233,107.356,107.3644,84739.0
2021-02-02 09:35:00,127.61,127.65,127.58,127.65,37817.0,107.3644,107.398,107.3392,107.398,37817.0
2021-02-02 09:40:00,127.65,127.68,127.63,127.67,33247.0,107.398,107.4233,107.3812,107.4149,33247.0
2021-02-02 09:45:00,127.67,127.71,127.66,127.68,24146.0,107.4149,107.4485,107.4065,107.4233,24146.0
2021-02-02 09:50:00,127.68,127.69,127.66,127.67,18924.0,107.4233,107.4317,107.4065,107.4149,18924.0
2021-02-02 09:55:00,127.68,127.68,127.64,127.65,84318.0,107.4233,107.4233,107.3896,107.398,84318.0
2021-02-02 10:00:00,127.65,127.66,127.62,127.63,53106.0,107.398,107.4065,107.3728,107.3812,53106.0
2021-02-02 10:05:00,127.63,127.64,127.6,127.62,39049.0,107.3812,107.3896,107.356,107.3728,39049.0
2021-02-02 10:10:00,127.61,127.64,127.61,127.63,51506.0,107.3644,107.3896,107.3644,107.3812,51506.0
2021-02-02 10:15:00,127.63,127.64,127.62,127.62,9624.0,107.3812,107.3896,107.3728,107.3728,9624.0
2021-02-02 10:20:00,127.62,127.63,127.61,127.62,19329.0,107.3728,107.3812,107.3644,107.3728,19329.0
2021-02-02 10:25:00,127.62,127.64,127.61,127.63,12614.0,107.3728,107.3896,107.3644,107.3812,12614.0
2021-02-02 10:30:00,127.62,127.65,127.61,127.64,10475.0,107.3728,107.398,107.3644,107.3896,10475.0
2021-02-02 10:35:00,127.64,127.67,127.63,127.64,47775.0,107.3896,107.4149,107.3812,107.3896,47775.0
2021-02-02 10:40:00,127.63,127.65,127.62,127.64,25719.0,107.3812,107.398,107.3728,107.3896,25719.0
2021-02-02 10:45:00,127.64,127.68,127.63,127.68,23923.0,107.3896,107.4233,107.3812,107.4233,23923.0
2021-02-02 10:50:00,127.68,127.69,127.66,127.66,17169.0,107.4233,107.4317,107.4065,107.4065,17169.0
2021-02-02 10:55:00,127.66,127.69,127.66,127.67,21710.0,107.4065,107.4317,107.4065,107.4149,21710.0
2021-02-02 11:00:00,127.67,127.67,127.63,127.65,27657.0,107.4149,107.4149,107.3812,107.398,27657.0
2021-02-02 11:05:00,127.65,127.69,127.65,127.69,18674.0,107.398,107.4317,107.398,107.4317,18674.0
2021-02-02 11:10:00,127.69,127.72,127.68,127.71,64015.0,107.4317,107.4569,107.4233,107.4485,64015.0
2021-02-02 11:15:00,127.72,127.74,127.71,127.73,26769.0,107.4569,107.4738,107.4485,107.4654,26769.0
2021-02-02 11:20:00,127.73,127.77,127.73,127.77,14408.0,107.4654,107.499,107.4654,107.499,14408.0
2021-02-02 11:25:00,127.77,127.78,127.75,127.78,32191.0,107.499,107.5074,107.4822,107.5074,32191.0
2021-02-02 11:30:00,127.78,127.78,127.76,127.77,10814.0,107.5074,107.5074,107.4906,107.499,10814.0
2021-02-02 11:35:00,127.77,127.77,127.72,127.73,24445.0,107.499,107.499,107.4569,107.4654,24445.0
2021-02-02 11:40:00,127.73,127.74,127.72,127.73,12196.0,107.4654,107.4738,107.4569,107.4654,12196.0
2021-02-02 11:45:00,127.73,127.74,127.72,127.73,21397.0,107.4654,107.4738,107.4569,107.4654,21397.0
2021-02-02 11:50:00,127.73,127.77,127.72,127.77,18181.0,107.4654,107.499,107.4569,107.499,18181.0
2021-02-02 11:55:00,127.76,127.77,127.74,127.76,27611.0,107.4906,107.499,107.4738,107.4906,27611.0
2021-02-02 12:00:00,127.76,127.78,127.75,127.78,10957.0,107.4906,107.5074,107.4822,107.5074,10957.0
2021-02-02 12:05:00,127.78,127.78,127.77,127.78,27761.0,107.5074,107.5074,107.499,107.5074,27761.0
2021-02-02 12:10:00,127.78,127.78,127.77,127.78,22237.0,107.5074,107.5074,107.499,107.5074,22237.0
2021-02-02 12:15:00,127.78,127.79,127.77,127.79,10693.0,107.5074,107.5158,107.499,107.5158,10693.0
2021-02-02 12:20:00,127.79,127.82,127.78,127.82,28543.0,107.5158,107.5411,107.5074,107.5411,28543.0
2021-02-02 12:25:00,127.82,127.82,127.79,127.8,17206.0,107.5411,107.5411,107.5158,107.5243,17206.0
2021-02-02 12:30:00,127.81,127.84,127.8,127.84,13315.0,107.5327,107.5579,107.5243,107.5579,13315.0
2021-02-02 12:35:00,127.84,127.87,127.84,127.86,31230.0,107.5579,107.5831,107.5579,107.5747,31230.0
2021-02-02 12:40:00,127.86,127.88,127.85,127.88,16535.0,107.5747,107.5916,107.5663,107.5916,16535.0
2021-02-02 12:45:00,127.88,127.88,127.87,127.88,17237.0,107.5916,107.5916,107.5831,107.5916,17237.0
2021-02-02 12:50:00,127.88,127.9,127.87,127.88,14427.0,107.5916,107.6084,107.5831,107.5916,14427.0
2021-02-02 12:55:00,127.88,127.89,127.85,127.85,73654.0,107.5916,107.6,107.5663,107.5663,73654.0
2021-02-02 13:00:00,127.85,127.88,127.84,127.85,27941.0,107.5663,107.5916,107.5579,107.5663,27941.0
2021-02-02 13:05:00,127.86,127.86,127.84,127.86,22185.0,107.5747,107.5747,107.5579,107.5747,22185.0
2021-02-02 13:10:00,127.86,127.87,127.85,127.87,24627.0,107.5747,107.5831,107.5663,107.5831,24627.0
2021-02-02 13:15:00,127.87,127.88,127.86,127.88,21434.0,107.5831,107.5916,107.5747,107.5916,21434.0
2021-02-02 13:20:00,127.88,127.89,127.87,127.89,26728.0,107.5916,107.6,107.5831,107.6,26728.0
2021-02-02 13:25:00,127.89,127.92,127.88,127.91,26148.0,107.6,107.6252,107.5916,107.6168,26148.0
2021-02-02 13:30:00,127.91,127.96,127.9,127.96,37011.0,107.6168,107.6589,107.6084,107.6589,37011.0
2021-02-02 13:35:00,127.96,127.98,127.95,127.98,28507.0,107.6589,107.6757,107.6505,107.6757,28507.0
2021-02-02 13:40:00,127.98,127.98,127.97,127.98,26205.0,107.6757,107.6757,107.6673,107.6757,26205.0
2021-02-02 13:45:00,127.98,128.0,127.97,128.0,61499.0,107.6757,107.6925,107.6673,107.6925,61499.0
2021-02-02 13:50:00,128.0,128.02,127.99,127.99,37768.0,107.6925,107.7093,107.6841,107.6841,37768.0
2021-02-02 13:55:00,127.99,128.0,127.97,127.98,73872.0,107.6841,107.6925,107.6673,107.6757,73872.0
2021-02-02 14:00:00,127.98,127.99,127.96,127.97,22199.0,107.6757,107.6841,107.6589,107.6673,22199.0
2021-02-02 14:05:00,127.97,127.97,127.92,127.92,38110.0,107.6673,107.6673,107.6252,107.6252,38110.0
2021-02-02 14:10:00,127.93,127.94,127.91,127.92,19973.0,107.6336,107.642,107.6168,107.6252,19973.0
2021-02-02 14:15:00,127.92,127.92,127.88,127.88,20043.0,107.6252,107.6252,107.5916,107.5916,20043.0
2021-02-02 14:20:00,127.88,127.91,127.88,127.91,112724.0,107.5916,107.6168,107.5916,107.6168,112724.0
2021-02-02 14:25:00,127.91,127.91,127.88,127.89,13250.0,107.6168,107.6168,107.5916,107.6,13250.0
2021-02-02 14:30:00,127.88,127.9,127.88,127.9,12316.0,107.5916,107.6084,107.5916,107.6084,12316.0
2021-02-02 14:35:00,127.89,127.9,127.88,127.9,17850.0,107.6,107.6084,107.5916,107.6084,17850.0
2021-02-02 14:40:00,127.9,127.91,127.87,127.87,37553.0,107.6084,107.6168,107.5831,107.5831,37553.0
2021-02-02 14:45:00,127.88,127.9,127.87,127.9,26821.0,107.5916,107.6084,107.5831,107.6084,26821.0
2021-02-02 14:50:00,127.9,127.93,127.89,127.93,13538.0,107.6084,107.6336,107.6,107.6336,13538.0
2021-02-02 14:55:00,127.94,127.95,127.88,127.89,30811.0,107.642,107.6505,107.5916,107.6,30811.0
2021-02-02 15:00:00,127.89,127.91,127.88,127.89,13109.0,107.6,107.6168,107.5916,107.6,13109.0
2021-02-02 15:05:00,127.9,127.9,127.89,127.9,41239.0,107.6084,107.6084,107.6,107.6084,41239.0
2021-02-02 15:10:00,127.9,127.91,127.89,127.91,22201.0,107.6084,107.6168,107.6,107.6168,22201.0
2021-02-02 15:15:00,127.91,127.91,127.89,127.9,15548.0,107.6168,107.6168,107.6,107.6084,15548.0
2021-02-02 15:20:00,127.9,127.92,127.89,127.89,18065.0,107.6084,107.6252,107.6,107.6,18065.0
2021-02-02 15:25:00,127.9,127.9,127.88,127.88,19079.0,107.6084,107.6084,107.5916,107.5916,19079.0
2021-02-02 15:30:00,127.88,127.89,127.86,127.87,27351.0,107.5916,107.6,107.5747,107.5831,27351.0
2021-02-02 15:35:00,127.87,127.87,127.85,127.86,26374.0,107.5831,107.5831,107.5663,107.5747,26374.0
2021-02-02 15:40:00,127.86,127.86,127.84,127.85,22546.0,107.5747,107.5747,107.5579,107.5663,22546.0
2021-02-02 15:45:00,127.85,127.87,127.84,127.87,27503.0,107.5663,107.5831,107.5579,107.5831,27503.0
2021-02-02 15:50:00,127.88,127.88,127.86,127.88,27765.0,107.5916,107.5916,107.5747,107.5916,27765.0
2021-02-02 15:55:00,127.88,127.91,127.87,127.9,130033.0,107.5916,107.6168,107.5831,107.6084,130033.0
2021-02-03 09:30:00,127.88,127.91,127.86,127.87,61778.0,107.5916,107.6168,107.5747,107.5831,61778.0
2021-02-03 09:35:00,127.87,127.89,127.86,127.87,8945.0,107.5831,107.6,107.5747,107.5831,8945.0
2021-02-03 09:40:00,127.87,127.88,127.86,127.86,18150.0,107.5831,107.5916,107.5747,107.5747,18150.0
2021-02-03 09:45:00,127.87,127.87,127.83,127.84,38860.0,107.5831,107.5831,107.5495,107.5579,38860.0
2021-02-03 09:50:00,127.84,127.88,127.83,127.87,9460.0,107.5579,107.5916,107.5495,107.5831,9460.0
2021-02-03 09:55:00,127.88,127.9,127.85,127.88,22112.0,107.5916,107.6084,107.5663,107.5916,22112.0
2021-02-03 10:00:00,127.88,127.88,127.83,127.86,18996.0,107.5916,107.5916,107.5495,107.5747,18996.0
2021-02-03 10:05:00,127.85,127.91,127.82,127.91,18502.0,107.5663,107.6168,107.5411,107.6168,18502.0
2021-02-03 10:10:00,127.9,127.92,127.89,127.92,18637.0,107.6084,107.6252,107.6,107.6252,18637.0
2021-02-03 10:15:00,127.91,127.94,127.9,127.93,21390.0,107.6168,107.642,107.6084,107.6336,21390.0
2021-02-03 10:20:00,127.94,127.98,127.93,127.94,45663.0,107.642,107.6757,107.6336,107.642,45663.0
2021-02-03 10:25:00,127.94,127.96,127.93,127.94,23919.0,107.642,107.6589,107.6336,107.642,23919.0
2021-02-03 10:30:00,127.94,127.94,127.92,127.94,14921.0,107.642,107.642,107.6252,107.642,14921.0
2021-02-03 10:35:00,127.94,127.95,127.93,127.93,11740.0,107.642,107.6505,107.6336,107.6336,11740.0
2021-02-03 10:40:00,127.94,127.95,127.89,127.9,18778.0,107.642,107.6505,107.6,107.6084,18778.0
2021-02-03 10:45:00,127.9,127.91,127.87,127.88,11028.0,107.6084,107.6168,107.5831,107.5916,11028.0
2021-02-03 10:50:00,127.88,127.89,127.83,127.87,33041.0,107.5916,107.6,107.5495,107.5831,33041.0
2021-02-03 10:55:00,127.88,127.91,127.86,127.9,29057.0,107.5916,107.6168,107.5747,107.6084,29057.0
2021-02-03 11:00:00,127.9,127.93,127.89,127.92,30096.0,107.6084,107.6336,107.6,107.6252,30096.0
2021-02-03 11:05:00,127.93,127.93,127.91,127.92,27226.0,107.6336,107.6336,107.6168,107.6252,27226.0
2021-02-03 11:10:00,127.92,127.93,127.86,127.88,30751.0,107.6252,107.6336,107.5747,107.5916,30751.0
2021-02-03 11:15:00,127.88,127.88,127.85,127.85,18100.0,107.5916,107.5916,107.5663,107.5663,18100.0
2021-02-03 11:20:00,127.86,127.87,127.85,127.86,12772.0,107.5747,107.5831,107.5663,107.5747,12772.0
2021-02-03 11:25:00,127.87,127.91,127.86,127.9,25900.0,107.5831,107.6168,107.5747,107.6084,25900.0
2021-02-03 11:30:00,127.91,127.93,127.9,127.91,11745.0,107.6168,107.6336,107.6084,107.6168,11745.0
2021-02-03 11:35:00,127.92,127.92,127.87,127.87,19816.0,107.6252,107.6252,107.5831,107.5831,19816.0
2021-02-03 11:40:00,127.88,127.9,127.88,127.89,8239.0,107.5916,107.6084,107.5916,107.6,8239.0
2021-02-03 11:45:00,127.89,127.89,127.88,127.88,3995.0,107.6,107.6,107.5916,107.5916,3995.0
2021-02-03 11:50:00,127.89,127.89,127.86,127.86,8398.0,107.6,107.6,107.5747,107.5747,8398.0
2021-02-03 11:55:00,127.87,127.87,127.83,127.83,17586.0,107.5831,107.5831,107.5495,107.5495,17586.0
2021-02-03 12:00:00,127.84,127.88,127.83,127.88,12497.0,107.5579,107.5916,107.5495,107.5916,12497.0
2021-02-03 12:05:00,127.88,127.89,127.85,127.85,6041.0,107.5916,107.6,107.5663,107.5663,6041.0
2021-02-03 12:10:00,127.86,127.88,127.85,127.87,5369.0,107.5747,107.5916,107.5663,107.5831,5369.0
2021-02-03 12:15:00,127.88,127.89,127.85,127.86,12495.0,107.5916,107.6,107.5663,107.5747,12495.0
2021-02-03 12:20:00,127.86,127.87,127.86,127.87,9902.0,107.5747,107.5831,107.5747,107.5831,9902.0
2021-02-03 12:25:00,127.87,127.89,127.87,127.87,5492.0,107.5831,107.6,107.5831,107.5831,5492.0
2021-02-03 12:30:00,127.87,127.88,127.87,127.88,10051.0,107.5831,107.5916,107.5831,107.5916,10051.0
2021-02-03 12:35:00,127.89,127.89,127.85,127.86,6107.0,107.6,107.6,107.5663,107.5747,6107.0
2021-02-03 12:40:00,127.86,127.87,127.85,127.86,5735.0,107.5747,107.5831,107.5663,107.5747,5735.0
2021-02-03 12:45:00,127.85,127.86,127.84,127.85,9562.0,107.5663,107.5747,107.5579,107.5663,9562.0
2021-02-03 12:50:00,127.84,127.85,127.84,127.85,6541.0,107.5579,107.5663,107.5579,107.5663,6541.0
2021-02-03 12:55:00,127.84,127.88,127.84,127.88,9472.0,107.5579,107.5916,107.5579,107.5916,9472.0
2021-02-03 13:00:00,127.87,127.88,127.86,127.86,6564.0,107.5831,107.5916,107.5747,107.5747,6564.0
2021-02-03 13:05:00,127.87,127.89,127.86,127.89,5474.0,107.5831,107.6,107.5747,107.6,5474.0
2021-02-03 13:10:00,127.89,127.9,127.88,127.9,10483.0,107.6,107.6084,107.5916,107.6084,10483.0
2021-02-03 13:15:00,127.9,127.91,127.89,127.91,6329.0,107.6084,107.6168,107.6,107.6168,6329.0
2021-02-03 13:20:00,127.91,127.93,127.9,127.91,8873.0,107.6168,107.6336,107.6084,107.6168,8873.0
2021-02-03 13:25:00,127.91,127.91,127.86,127.87,10217.0,107.6168,107.6168,107.5747,107.5831,10217.0
2021-02-03 13:30:00,127.87,127.87,127.86,127.87,11193.0,107.5831,107.5831,107.5747,107.5831,11193.0
2021-02-03 13:35:00,127.87,127.9,127.86,127.9,3782.0,107.5831,107.6084,107.5747,107.6084,3782.0
2021-02-03 13:40:00,127.89,127.9,127.89,127.89,7067.0,107.6,107.6084,107.6,107.6,7067.0
2021-02-03 13:45:00,127.91,127.91,127.89,127.9,10405.0,107.6168,107.6168,107.6,107.6084,10405.0
2021-02-03 13:50:00,127.9,127.9,127.89,127.9,18624.0,107.6084,107.6084,107.6,107.6084,18624.0
2021-02-03 13:55:00,127.9,127.92,127.89,127.92,12141.0,107.6084,107.6252,107.6,107.6252,12141.0
2021-02-03 14:00:00,127.92,127.95,127.91,127.94,13343.0,107.6252,107.6505,107.6168,107.642,13343.0
2021-02-03 14:05:00,127.94,127.97,127.93,127.97,10219.0,107.642,107.6673,107.6336,107.6673,10219.0
2021-02-03 14:10:00,127.96,127.97,127.94,127.94,15726.0,107.6589,107.6673,107.642,107.642,15726.0
2021-02-03 14:15:00,127.94,127.95,127.93,127.94,33726.0,107.642,107.6505,107.6336,107.642,33726.0
2021-02-03 14:20:00,127.94,127.94,127.92,127.92,12136.0,107.642,107.642,107.6252,107.6252,12136.0
2021-02-03 14:25:00,127.92,127.93,127.9,127.93,12941.0,107.6252,107.6336,107.6084,107.6336,12941.0
2021-02-03 14:30:00,127.92,127.94,127.92,127.94,21457.0,107.6252,107.642,107.6252,107.642,21457.0
2021-02-03 14:35:00,127.94,127.94,127.92,127.93,15010.0,107.642,107.642,107.6252,107.6336,15010.0
2021-02-03 14:40:00,127.93,127.95,127.92,127.92,9292.0,107.6336,107.6505,107.6252,107.6252,9292.0
2021-02-03 14:45:00,127.93,127.94,127.91,127.93,13414.0,107.6336,107.642,107.6168,107.6336,13414.0
2021-02-03 14:50:00,127.92,127.95,127.92,127.94,18836.0,107.6252,107.6505,107.6252,107.642,18836.0
2021-02-03 14:55:00,127.94,127.96,127.91,127.92,4812.0,107.642,107.6589,107.6168,107.6252,4812.0
2021-02-03 15:00:00,127.92,127.93,127.9,127.93,18630.0,107.6252,107.6336,107.6084,107.6336,18630.0
2021-02-03 15:05:00,127.93,127.93,127.9,127.9,13214.0,107.6336,107.6336,107.6084,107.6084,13214.0
2021-02-03 15:10:00,127.9,127.91,127.89,127.9,14739.0,107.6084,107.6168,107.6,107.6084,14739.0
2021-02-03 15:15:00,127.89,127.91,127.89,127.89,76813.0,107.6,107.6168,107.6,107.6,76813.0
2021-02-03 15:20:00,127.89,127.9,127.87,127.88,13624.0,107.6,107.6084,107.5831,107.5916,13624.0
2021-02-03 15:25:00,127.87,127.9,127.87,127.9,22836.0,107.5831,107.6084,107.5831,107.6084,22836.0
2021-02-03 15:30:00,127.9,127.91,127.89,127.9,28791.0,107.6084,107.6168,107.6,107.6084,28791.0
2021-02-03 15:35:00,127.89,127.91,127.89,127.91,18112.0,107.6,107.6168,107.6,107.6168,18112.0
2021-02-03 15:40:00,127.91,127.91,127.87,127.88,10822.0,107.6168,107.6168,107.5831,107.5916,10822.0
2021-02-03 15:45:00,127.88,127.89,127.87,127.89,26428.0,107.5916,107.6,107.5831,107.6,26428.0
2021-02-03 15:50:00,127.89,127.89,127.85,127.89,31493.0,107.6,107.6,107.5663,107.6,31493.0
2021-02-03 15:55:00,127.89,127.89,127.84,127.84,229023.0,107.6,107.6,107.5579,107.5579,229023.0
2021-02-04 09:30:00,127.7,127.7,127.66,127.68,53952.0,107.4401,107.4401,107.4065,107.4233,53952.0
2021-02-04 09:35:00,127.68,127.68,127.6,127.61,227336.0,107.4233,107.4233,107.356,107.3644,227336.0
2021-02-04 09:40:00,127.6,127.61,127.57,127.61,48723.0,107.356,107.3644,107.3307,107.3644,48723.0
2021-02-04 09:45:00,127.6,127.66,127.59,127.66,34253.0,107.356,107.4065,107.3476,107.4065,34253.0
2021-02-04 09:50:00,127.65,127.66,127.64,127.64,66027.0,107.398,107.4065,107.3896,107.3896,66027.0
2021-02-04 09:55:00,127.64,127.65,127.63,127.64,17134.0,107.3896,107.398,107.3812,107.3896,17134.0
2021-02-04 10:00:00,127.63,127.64,127.61,127.63,31532.0,107.3812,107.3896,107.3644,107.3812,31532.0
2021-02-04 10:05:00,127.63,127.66,127.62,127.66,42245.0,107.3812,107.4065,107.3728,107.4065,42245.0
2021-02-04 10:10:00,127.66,127.68,127.65,127.67,19032.0,107.4065,107.4233,107.398,107.4149,19032.0
2021-02-04 10:15:00,127.68,127.7,127.67,127.69,89843.0,107.4233,107.4401,107.4149,107.4317,89843.0
2021-02-04 10:20:00,127.69,127.69,127.65,127.66,20940.0,107.4317,107.4317,107.398,107.4065,20940.0
2021-02-04 10:25:00,127.66,127.69,127.65,127.69,24339.0,107.4065,107.4317,107.398,107.4317,24339.0
2021-02-04 10:30:00,127.69,127.76,127.68,127.75,37397.0,107.4317,107.4906,107.4233,107.4822,37397.0
2021-02-04 10:35:00,127.76,127.77,127.66,127.68,27087.0,107.4906,107.499,107.4065,107.4233,27087.0
2021-02-04 10:40:00,127.68,127.69,127.66,127.67,14423.0,107.4233,107.4317,107.4065,107.4149,14423.0
2021-02-04 10:45:00,127.67,127.7,127.66,127.69,18922.0,107.4149,107.4401,107.4065,107.4317,18922.0
2021-02-04 10:50:00,127.7,127.71,127.69,127.7,14872.0,107.4401,107.4485,107.4317,107.4401,14872.0
2021-02-04 10:55:00,127.71,127.72,127.69,127.72,12723.0,107.4485,107.4569,107.4317,107.4569,12723.0
2021-02-04 11:00:00,127.73,127.74,127.71,127.71,26209.0,107.4654,107.4738,107.4485,107.4485,26209.0
2021-02-04 11:05:00,127.71,127.76,127.71,127.76,5586.0,107.4485,107.4906,107.4485,107.4906,5586.0
2021-02-04 11:10:00,127.76,127.8,127.76,127.78,4874.0,107.4906,107.5243,107.4906,107.5074,4874.0
2021-02-04 11:15:00,127.79,127.82,127.78,127.82,5782.0,107.5158,107.5411,107.5074,107.5411,5782.0
2021-02-04 11:20:00,127.83,127.83,127.81,127.81,7457.0,107.5495,107.5495,107.5327,107.5327,7457.0
2021-02-04 11:25:00,127.81,127.82,127.8,127.81,8613.0,107.5327,107.5411,107.5243,107.5327,8613.0
2021-02-04 11:30:00,127.8,127.85,127.8,127.85,9088.0,107.5243,107.5663,107.5243,107.5663,9088.0
2021-02-04 11:35:00,127.85,127.86,127.84,127.86,9295.0,107.5663,107.5747,107.5579,107.5747,9295.0
2021-02-04 11:40:00,127.86,127.88,127.86,127.87,5612.0,107.5747,107.5916,107.5747,107.5831,5612.0
2021-02-04 11:45:00,127.87,127.89,127.87,127.88,23383.0,107.5831,107.6,107.5831,107.5916,23383.0
2021-02-04 11:50:00,127.87,127.89,127.86,127.86,13363.0,107.5831,107.6,107.5747,107.5747,13363.0
2021-02-04 11:55:00,127.86,127.86,127.8,127.82,12717.0,107.5747,107.5747,107.5243,107.5411,12717.0
2021-02-04 12:00:00,127.82,127.82,127.81,127.81,2862.0,107.5411,107.5411,107.5327,107.5327,2862.0
2021-02-04 12:05:00,127.81,127.82,127.79,127.8,41240.0,107.5327,107.5411,107.5158,107.5243,41240.0
2021-02-04 12:10:00,127.81,127.81,127.78,127.79,10554.0,107.5327,107.5327,107.5074,107.5158,10554.0
2021-02-04 12:15:00,127.79,127.8,127.78,127.79,3731.0,107.5158,107.5243,107.5074,107.5158,3731.0
2021-02-04 12:20:00,127.8,127.8,127.76,127.77,7997.0,107.5243,107.5243,107.4906,107.499,7997.0
2021-02-04 12:25:00,127.76,127.77,127.75,127.75,6803.0,107.4906,107.499,107.4822,107.4822,6803.0
2021-02-04 12:30:00,127.75,127.77,127.75,127.77,7524.0,107.4822,107.499,107.4822,107.499,7524.0
2021-02-04 12:35:00,127.77,127.77,127.75,127.75,7145.0,107.499,107.499,107.4822,107.4822,7145.0
2021-02-04 12:40:00,127.75,127.76,127.75,127.75,7748.0,107.4822,107.4906,107.4822,107.4822,7748.0
2021-02-04 12:45:00,127.76,127.77,127.75,127.77,5200.0,107.4906,107.499,107.4822,107.499,5200.0
2021-02-04 12:50:00,127.77,127.77,127.76,127.76,4886.0,107.499,107.499,107.4906,107.4906,4886.0
2021-02-04 12:55:00,127.76,127.77,127.76,127.77,4320.0,107.4906,107.499,107.4906,107.499,4320.0
2021-02-04 13:00:00,127.77,127.77,127.76,127.76,14201.0,107.499,107.499,107.4906,107.4906,14201.0
2021-02-04 13:05:00,127.76,127.77,127.75,127.77,5655.0,107.4906,107.499,107.4822,107.499,5655.0
2021-02-04 13:10:00,127.77,127.78,127.75,127.78,15641.0,107.499,107.5074,107.4822,107.5074,15641.0
2021-02-04 13:15:00,127.77,127.78,127.76,127.77,5802.0,107.499,107.5074,107.4906,107.499,5802.0
2021-02-04 13:20:00,127.77,127.77,127.76,127.77,2874.0,107.499,107.499,107.4906,107.499,2874.0
2021-02-04 13:25:00,127.78,127.78,127.76,127.76,7156.0,107.5074,107.5074,107.4906,107.4906,7156.0
2021-02-04 13:30:00,127.77,127.78,127.76,127.77,3439.0,107.499,107.5074,107.4906,107.499,3439.0
2021-02-04 13:35:00,127.78,127.79,127.77,127.77,17856.0,107.5074,107.5158,107.499,107.499,17856.0
2021-02-04 13:40:00,127.77,127.78,127.77,127.78,9354.0,107.499,107.5074,107.499,107.5074,9354.0
2021-02-04 13:45:00,127.77,127.78,127.77,127.78,22834.0,107.499,107.5074,107.499,107.5074,22834.0
2021-02-04 13:50:00,127.78,127.79,127.77,127.79,10938.0,107.5074,107.5158,107.499,107.5158,10938.0
2021-02-04 13:55:00,127.79,127.79,127.77,127.79,15470.0,107.5158,107.5158,107.499,107.5158,15470.0
2021-02-04 14:00:00,127.79,127.79,127.76,127.76,12226.0,107.5158,107.5158,107.4906,107.4906,12226.0
2021-02-04 14:05:00,127.76,127.77,127.74,127.74,15165.0,107.4906,107.499,107.4738,107.4738,15165.0
2021-02-04 14:10:00,127.74,127.75,127.74,127.74,13178.0,107.4738,107.4822,107.4738,107.4738,13178.0
2021-02-04 14:15:00,127.74,127.75,127.74,127.74,17919.0,107.4738,107.4822,107.4738,107.4738,17919.0
2021-02-04 14:20:00,127.74,127.75,127.73,127.73,19045.0,107.4738,107.4822,107.4654,107.4654,19045.0
2021-02-04 14:25:00,127.74,127.77,127.73,127.77,12275.0,107.4738,107.499,107.4654,107.499,12275.0
2021-02-04 14:30:00,127.77,127.77,127.76,127.76,9941.0,107.499,107.499,107.4906,107.4906,9941.0
2021-02-04 14:35:00,127.76,127.79,127.76,127.76,11296.0,107.4906,107.5158,107.4906,107.4906,11296.0
2021-02-04 14:40:00,127.77,127.77,127.76,127.77,9870.0,107.499,107.499,107.4906,107.499,9870.0
2021-02-04 14:45:00,127.77,127.78,127.76,127.78,8493.0,107.499,107.5074,107.4906,107.5074,8493.0
2021-02-04 14:50:00,127.77,127.78,127.77,127.78,6263.0,107.499,107.5074,107.499,107.5074,6263.0
2021-02-04 14:55:00,127.77,127.78,127.75,127.76,22832.0,107.499,107.5074,107.4822,107.4906,22832.0
2021-02-04 15:00:00,127.77,127.78,127.76,127.77,10029.0,107.499,107.5074,107.4906,107.499,10029.0
2021-02-04 15:05:00,127.77,127.77,127.76,127.77,33725.0,107.499,107.499,107.4906,107.499,33725.0
2021-02-04 15:10:00,127.77,127.79,127.76,127.79,45911.0,107.499,107.5158,107.4906,107.5158,45911.0
2021-02-04 15:15:00,127.79,127.8,127.78,127.8,27569.0,107.5158,107.5243,107.5074,107.5243,27569.0
2021-02-04 15:20:00,127.8,127.8,127.78,127.79,17724.0,107.5243,107.5243,107.5074,107.5158,17724.0
2021-02-04 15:25:00,127.78,127.79,127.76,127.76,8519.0,107.5074,107.5158,107.4906,107.4906,8519.0
2021-02-04 15:30:00,127.77,127.77,127.75,127.76,12381.0,107.499,107.499,107.4822,107.4906,12381.0
2021-02-04 15:35:00,127.76,127.76,127.75,127.76,9112.0,107.4906,107.4906,107.4822,107.4906,9112.0
2021-02-04 15:40:00,127.76,127.77,127.75,127.76,26236.0,107.4906,107.499,107.4822,107.4906,26236.0
2021-02-04 15:45:00,127.75,127.77,127.75,127.77,16968.0,107.4822,107.499,107.4822,107.499,16968.0
2021-02-04 15:50:00,127.77,127.77,127.76,127.77,27569.0,107.499,107.499,107.4906,107.499,27569.0
2021-02-04 15:55:00,127.77,127.79,127.76,127.76,158800.0,107.499,107.5158,107.4906,107.4906,158800.0
2021-02-05 09:30:00,127.71,127.78,127.71,127.73,39602.0,107.4485,107.5074,107.4485,107.4654,39602.0
2021-02-05 09:35:00,127.73,127.78,127.72,127.76,21453.0,107.4654,107.5074,107.4569,107.4906,21453.0
2021-02-05 09:40:00,127.77,127.77,127.7,127.72,7220.0,107.499,107.499,107.4401,107.4569,7220.0
2021-02-05 09:45:00,127.73,127.78,127.73,127.78,32385.0,107.4654,107.5074,107.4654,107.5074,32385.0
2021-02-05 09:50:00,127.78,127.8,127.74,127.77,19577.0,107.5074,107.5243,107.4738,107.499,19577.0
2021-02-05 09:55:00,127.77,127.81,127.76,127.78,15673.0,107.499,107.5327,107.4906,107.5074,15673.0
2021-02-05 10:00:00,127.78,127.79,127.76,127.77,8483.0,107.5074,107.5158,107.4906,107.499,8483.0
2021-02-05 10:05:00,127.78,127.79,127.71,127.71,14302.0,107.5074,107.5158,107.4485,107.4485,14302.0
2021-02-05 10:10:00,127.72,127.75,127.71,127.75,38304.0,107.4569,107.4822,107.4485,107.4822,38304.0
2021-02-05 10:15:00,127.75,127.79,127.75,127.79,21637.0,107.4822,107.5158,107.4822,107.5158,21637.0
2021-02-05 10:20:00,127.78,127.8,127.72,127.73,44671.0,107.5074,107.5243,107.4569,107.4654,44671.0
2021-02-05 10:25:00,127.72,127.73,127.69,127.69,16204.0,107.4569,107.4654,107.4317,107.4317,16204.0
2021-02-05 10:30:00,127.69,127.71,127.67,127.7,17848.0,107.4317,107.4485,107.4149,107.4401,17848.0
2021-02-05 10:35:00,127.69,127.71,127.66,127.66,74211.0,107.4317,107.4485,107.4065,107.4065,74211.0
2021-02-05 10:40:00,127.67,127.67,127.63,127.64,12637.0,107.4149,107.4149,107.3812,107.3896,12637.0
2021-02-05 10:45:00,127.64,127.68,127.63,127.67,11289.0,107.3896,107.4233,107.3812,107.4149,11289.0
2021-02-05 10:50:00,127.67,127.67,127.61,127.64,8750.0,107.4149,107.4149,107.3644,107.3896,8750.0
2021-02-05 10:55:00,127.63,127.7,127.62,127.7,27437.0,107.3812,107.4401,107.3728,107.4401,27437.0
2021-02-05 11:00:00,127.69,127.72,127.68,127.7,12255.0,107.4317,107.4569,107.4233,107.4401,12255.0
2021-02-05 11:05:00,127.71,127.72,127.7,127.72,13733.0,107.4485,107.4569,107.4401,107.4569,13733.0
2021-02-05 11:10:00,127.71,127.72,127.69,127.69,10770.0,107.4485,107.4569,107.4317,107.4317,10770.0
2021-02-05 11:15:00,127.68,127.69,127.67,127.68,7595.0,107.4233,107.4317,107.4149,107.4233,7595.0
2021-02-05 11:20:00,127.68,127.7,127.65,127.66,15671.0,107.4233,107.4401,107.398,107.4065,15671.0
2021-02-05 11:25:00,127.66,127.67,127.63,127.66,9832.0,107.4065,107.4149,107.3812,107.4065,9832.0
2021-02-05 11:30:00,127.67,127.69,127.65,127.69,10126.0,107.4149,107.4317,107.398,107.4317,10126.0
2021-02-05 11:35:00,127.68,127.7,127.67,127.69,12164.0,107.4233,107.4401,107.4149,107.4317,12164.0
2021-02-05 11:40:00,127.7,127.7,127.67,127.68,7520.0,107.4401,107.4401,107.4149,107.4233,7520.0
2021-02-05 11:45:00,127.68,127.69,127.67,127.69,5624.0,107.4233,107.4317,107.4149,107.4317,5624.0
2021-02-05 11:50:00,127.69,127.77,127.69,127.77,28878.0,107.4317,107.499,107.4317,107.499,28878.0
2021-02-05 11:55:00,127.76,127.77,127.74,127.75,10564.0,107.4906,107.499,107.4738,107.4822,10564.0
2021-02-05 12:00:00,127.75,127.76,127.72,127.72,7856.0,107.4822,107.4906,107.4569,107.4569,7856.0
2021-02-05 12:05:00,127.71,127.73,127.69,127.72,15161.0,107.4485,107.4654,107.4317,107.4569,15161.0
2021-02-05 12:10:00,127.71,127.72,127.68,127.69,7049.0,107.4485,107.4569,107.4233,107.4317,7049.0
2021-02-05 12:15:00,127.69,127.71,127.68,127.69,5842.0,107.4317,107.4485,107.4233,107.4317,5842.0
2021-02-05 12:20:00,127.69,127.7,127.67,127.68,9830.0,107.4317,107.4401,107.4149,107.4233,9830.0
2021-02-05 12:25:00,127.68,127.68,127.66,127.67,7277.0,107.4233,107.4233,107.4065,107.4149,7277.0
2021-02-05 12:30:00,127.67,127.67,127.64,127.64,8335.0,107.4149,107.4149,107.3896,107.3896,8335.0
2021-02-05 12:35:00,127.65,127.65,127.63,127.64,10288.0,107.398,107.398,107.3812,107.3896,10288.0
2021-02-05 12:40:00,127.64,127.65,127.62,127.63,5966.0,107.3896,107.398,107.3728,107.3812,5966.0
2021-02-05 12:45:00,127.63,127.63,127.61,127.62,18473.0,107.3812,107.3812,107.3644,107.3728,18473.0
2021-02-05 12:50:00,127.62,127.63,127.61,127.63,8276.0,107.3728,107.3812,107.3644,107.3812,8276.0
2021-02-05 12:55:00,127.63,127.65,127.62,127.64,16006.0,107.3812,107.398,107.3728,107.3896,16006.0
2021-02-05 13:00:00,127.65,127.65,127.63,127.64,6650.0,107.398,107.398,107.3812,107.3896,6650.0
2021-02-05 13:05:00,127.64,127.66,127.63,127.65,36369.0,107.3896,107.4065,107.3812,107.398,36369.0
2021-02-05 13:10:00,127.66,127.68,127.64,127.67,8435.0,107.4065,107.4233,107.3896,107.4149,8435.0
2021-02-05 13:15:00,127.67,127.69,127.66,127.69,3276.0,107.4149,107.4317,107.4065,107.4317,3276.0
2021-02-05 13:20:00,127.68,127.7,127.67,127.69,8008.0,107.4233,107.4401,107.4149,107.4317,8008.0
2021-02-05 13:25:00,127.69,127.69,127.67,127.69,2543.0,107.4317,107.4317,107.4149,107.4317,2543.0
2021-02-05 13:30:00,127.69,127.76,127.69,127.76,9999.0,107.4317,107.4906,107.4317,107.4906,9999.0
2021-02-05 13:35:00,127.75,127.77,127.74,127.76,9114.0,107.4822,107.499,107.4738,107.4906,9114.0
2021-02-05 13:40:00,127.77,127.77,127.73,127.76,19996.0,107.499,107.499,107.4654,107.4906,19996.0
2021-02-05 13:45:00,127.76,127.77,127.75,127.76,24574.0,107.4906,107.499,107.4822,107.4906,24574.0
2021-02-05 13:50:00,127.77,127.77,127.75,127.76,9598.0,107.499,107.499,107.4822,107.4906,9598.0
2021-02-05 13:55:00,127.77,127.77,127.75,127.76,6921.0,107.499,107.499,107.4822,107.4906,6921.0
2021-02-05 14:00:00,127.76,127.76,127.72,127.74,7820.0,107.4906,107.4906,107.4569,107.4738,7820.0
2021-02-05 14:05:00,127.74,127.75,127.74,127.75,2540.0,107.4738,107.4822,107.4738,107.4822,2540.0
2021-02-05 14:10:00,127.75,127.75,127.72,127.73,8945.0,107.4822,107.4822,107.4569,107.4654,8945.0
2021-02-05 14:15:00,127.72,127.72,127.69,127.7,10757.0,107.4569,107.4569,107.4317,107.4401,10757.0
2021-02-05 14:20:00,127.7,127.7,127.68,127.69,6724.0,107.4401,107.4401,107.4233,107.4317,6724.0
2021-02-05 14:25:00,127.69,127.69,127.67,127.68,12743.0,107.4317,107.4317,107.4149,107.4233,12743.0
2021-02-05 14:30:00,127.68,127.68,127.66,127.67,13614.0,107.4233,107.4233,107.4065,107.4149,13614.0
2021-02-05 14:35:00,127.67,127.67,127.65,127.67,45282.0,107.4149,107.4149,107.398,107.4149,45282.0
2021-02-05 14:40:00,127.66,127.67,127.66,127.66,4193.0,107.4065,107.4149,107.4065,107.4065,4193.0
2021-02-05 14:45:00,127.66,127.68,127.65,127.68,17125.0,107.4065,107.4233,107.398,107.4233,17125.0
2021-02-05 14:50:00,127.67,127.69,127.67,127.67,6976.0,107.4149,107.4317,107.4149,107.4149,6976.0
2021-02-05 14:55:00,127.66,127.68,127.63,127.65,7811.0,107.4065,107.4233,107.3812,107.398,7811.0
2021-02-05 15:00:00,127.65,127.65,127.63,127.65,21685.0,107.398,107.398,107.3812,107.398,21685.0
2021-02-05 15:05:00,127.65,127.66,127.64,127.65,4970.0,107.398,107.4065,107.3896,107.398,4970.0
2021-02-05 15:10:00,127.65,127.66,127.64,127.66,6118.0,107.398,107.4065,107.3896,107.4065,6118.0
2021-02-05 15:15:00,127.66,127.71,127.65,127.71,15381.0,107.4065,107.4485,107.398,107.4485,15381.0
2021-02-05 15:20:00,127.71,127.71,127.69,127.69,29345.0,107.4485,107.4485,107.4317,107.4317,29345.0
2021-02-05 15:25:00,127.69,127.7,127.67,127.68,16880.0,107.4317,107.4401,107.4149,107.4233,16880.0
2021-02-05 15:30:00,127.68,127.69,127.67,127.68,8043.0,107.4233,107.4317,107.4149,107.4233,8043.0
2021-02-05 15:35:00,127.67,127.68,127.65,127.66,12778.0,107.4149,107.4233,107.398,107.4065,12778.0
2021-02-05 15:40:00,127.65,127.69,127.65,127.68,55016.0,107.398,107.4317,107.398,107.4233,55016.0
2021-02-05 15:45:00,127.67,127.68,127.66,127.67,15399.0,107.4149,107.4233,107.4065,107.4149,15399.0
2021-02-05 15:50:00,127.67,127.7,127.67,127.7,62471.0,107.4149,107.4401,107.4149,107.4401,62471.0
2021-02-05 15:55:00,127.69,127.73,127.69,127.71,219673.0,107.4317,107.4654,107.4317,107.4485,219673.0
2021-02-08 09:30:00,127.74,127.74,127.66,127.66,46899.0,107.4738,107.4738,107.4065,107.4065,46899.0
2021-02-08 09:35:00,127.67,127.67,127.65,127.67,78903.0,107.4149,107.4149,107.398,107.4149,78903.0
2021-02-08 09:40:00,127.67,127.67,127.64,127.65,49011.0,107.4149,107.4149,107.3896,107.398,49011.0
2021-02-08 09:45:00,127.65,127.66,127.65,127.65,19055.0,107.398,107.4065,107.398,107.398,19055.0
2021-02-08 09:50:00,127.65,127.68,127.64,127.66,37241.0,107.398,107.4233,107.3896,107.4065,37241.0
2021-02-08 09:55:00,127.67,127.68,127.65,127.66,120844.0,107.4149,107.4233,107.398,107.4065,120844.0
2021-02-08 10:00:00,127.66,127.69,127.66,127.69,7160.0,107.4065,107.4317,107.4065,107.4317,7160.0
2021-02-08 10:05:00,127.69,127.7,127.67,127.7,21238.0,107.4317,107.4401,107.4149,107.4401,21238.0
2021-02-08 10:10:00,127.69,127.71,127.69,127.71,9480.0,107.4317,107.4485,107.4317,107.4485,9480.0
2021-02-08 10:15:00,127.7,127.72,127.7,127.71,13604.0,107.4401,107.4569,107.4401,107.4485,13604.0
2021-02-08 10:20:00,127.71,127.73,127.7,127.73,15329.0,107.4485,107.4654,107.4401,107.4654,15329.0
2021-02-08 10:25:00,127.73,127.78,127.73,127.78,36697.0,107.4654,107.5074,107.4654,107.5074,36697.0
2021-02-08 10:30:00,127.78,127.79,127.75,127.78,56347.0,107.5074,107.5158,107.4822,107.5074,56347.0
2021-02-08 10:35:00,127.79,127.81,127.77,127.81,9419.0,107.5158,107.5327,107.499,107.5327,9419.0
2021-02-08 10:40:00,127.81,127.84,127.8,127.82,24772.0,107.5327,107.5579,107.5243,107.5411,24772.0
2021-02-08 10:45:00,127.83,127.85,127.82,127.84,9421.0,107.5495,107.5663,107.5411,107.5579,9421.0
2021-02-08 10:50:00,127.85,127.9,127.84,127.89,18312.0,107.5663,107.6084,107.5579,107.6,18312.0
2021-02-08 10:55:00,127.89,127.89,127.86,127.88,35111.0,107.6,107.6,107.5747,107.5916,35111.0
2021-02-08 11:00:00,127.88,127.9,127.87,127.87,12413.0,107.5916,107.6084,107.5831,107.5831,12413.0
2021-02-08 11:05:00,127.88,127.9,127.85,127.87,19923.0,107.5916,107.6084,107.5663,107.5831,19923.0
2021-02-08 11:10:00,127.89,127.92,127.89,127.91,5573.0,107.6,107.6252,107.6,107.6168,5573.0
2021-02-08 11:15:00,127.92,127.92,127.9,127.91,6747.0,107.6252,107.6252,107.6084,107.6168,6747.0
2021-02-08 11:20:00,127.91,127.92,127.9,127.91,19179.0,107.6168,107.6252,107.6084,107.6168,19179.0
2021-02-08 11:25:00,127.9,127.93,127.9,127.92,7384.0,107.6084,107.6336,107.6084,107.6252,7384.0
2021-02-08 11:30:00,127.93,127.95,127.92,127.92,25041.0,107.6336,107.6505,107.6252,107.6252,25041.0
2021-02-08 11:35:00,127.91,127.92,127.88,127.91,49655.0,107.6168,107.6252,107.5916,107.6168,49655.0
2021-02-08 11:40:00,127.92,127.94,127.91,127.93,24370.0,107.6252,107.642,107.6168,107.6336,24370.0
2021-02-08 11:45:00,127.93,127.93,127.9,127.92,9370.0,107.6336,107.6336,107.6084,107.6252,9370.0
2021-02-08 11:50:00,127.92,127.93,127.9,127.92,4251.0,107.6252,107.6336,107.6084,107.6252,4251.0
2021-02-08 11:55:00,127.93,127.94,127.91,127.92,4349.0,107.6336,107.642,107.6168,107.6252,4349.0
2021-02-08 12:00:00,127.91,127.91,127.88,127.89,33407.0,107.6168,107.6168,107.5916,107.6,33407.0
2021-02-08 12:05:00,127.89,127.89,127.86,127.87,19118.0,107.6,107.6,107.5747,107.5831,19118.0
2021-02-08 12:10:00,127.87,127.89,127.86,127.88,11961.0,107.5831,107.6,107.5747,107.5916,11961.0
2021-02-08 12:15:00,127.89,127.9,127.87,127.88,8826.0,107.6,107.6084,107.5831,107.5916,8826.0
2021-02-08 12:20:00,127.89,127.89,127.87,127.88,8831.0,107.6,107.6,107.5831,107.5916,8831.0
2021-02-08 12:25:00,127.88,127.9,127.88,127.9,5273.0,107.5916,107.6084,107.5916,107.6084,5273.0
2021-02-08 12:30:00,127.91,127.91,127.9,127.9,9399.0,107.6168,107.6168,107.6084,107.6084,9399.0
2021-02-08 12:35:00,127.9,127.9,127.87,127.88,15654.0,107.6084,107.6084,107.5831,107.5916,15654.0
2021-02-08 12:40:00,127.88,127.89,127.88,127.89,7719.0,107.5916,107.6,107.5916,107.6,7719.0
2021-02-08 12:45:00,127.89,127.89,127.88,127.89,2370.0,107.6,107.6,107.5916,107.6,2370.0
2021-02-08 12:50:00,127.89,127.89,127.85,127.86,9425.0,107.6,107.6,107.5663,107.5747,9425.0
2021-02-08 12:55:00,127.86,127.88,127.85,127.88,2918.0,107.5747,107.5916,107.5663,107.5916,2918.0
2021-02-08 13:00:00,127.89,127.9,127.88,127.88,22843.0,107.6,107.6084,107.5916,107.5916,22843.0
2021-02-08 13:05:00,127.89,127.89,127.87,127.89,1478.0,107.6,107.6,107.5831,107.6,1478.0
2021-02-08 13:10:00,127.88,127.9,127.87,127.87,2975.0,107.5916,107.6084,107.5831,107.5831,2975.0
2021-02-08 13:15:00,127.88,127.88,127.86,127.87,8365.0,107.5916,107.5916,107.5747,107.5831,8365.0
2021-02-08 13:20:00,127.87,127.89,127.86,127.89,11771.0,107.5831,107.6,107.5747,107.6,11771.0
2021-02-08 13:25:00,127.89,127.89,127.87,127.88,268819.0,107.6,107.6,107.5831,107.5916,268819.0
2021-02-08 13:30:00,127.88,127.88,127.86,127.86,5262.0,107.5916,107.5916,107.5747,107.5747,5262.0
2021-02-08 13:35:00,127.87,127.88,127.86,127.87,14839.0,107.5831,107.5916,107.5747,107.5831,14839.0
2021-02-08 13:40:00,127.86,127.87,127.86,127.87,7166.0,107.5747,107.5831,107.5747,107.5831,7166.0
2021-02-08 13:45:00,127.86,127.89,127.86,127.88,252985.0,107.5747,107.6,107.5747,107.5916,252985.0
2021-02-08 13:50:00,127.88,127.88,127.87,127.88,18584.0,107.5916,107.5916,107.5831,107.5916,18584.0
2021-02-08 13:55:00,127.88,127.88,127.86,127.86,7388.0,107.5916,107.5916,107.5747,107.5747,7388.0
2021-02-08 14:00:00,127.86,127.87,127.84,127.84,11268.0,107.5747,107.5831,107.5579,107.5579,11268.0
2021-02-08 14:05:00,127.85,127.85,127.83,127.85,8630.0,107.5663,107.5663,107.5495,107.5663,8630.0
2021-02-08 14:10:00,127.86,127.87,127.85,127.86,7208.0,107.5747,107.5831,107.5663,107.5747,7208.0
2021-02-08 14:15:00,127.86,127.87,127.85,127.86,3311.0,107.5747,107.5831,107.5663,107.5747,3311.0
2021-02-08 14:20:00,127.87,127.87,127.85,127.86,12455.0,107.5831,107.5831,107.5663,107.5747,12455.0
2021-02-08 14:25:00,127.85,127.87,127.85,127.87,8797.0,107.5663,107.5831,107.5663,107.5831,8797.0
2021-02-08 14:30:00,127.86,127.87,127.85,127.87,6349.0,107.5747,107.5831,107.5663,107.5831,6349.0
2021-02-08 14:35:00,127.86,127.87,127.86,127.86,4595.0,107.5747,107.5831,107.5747,107.5747,4595.0
2021-02-08 14:40:00,127.87,127.88,127.87,127.88,4771.0,107.5831,107.5916,107.5831,107.5916,4771.0
2021-02-08 14:45:00,127.88,127.88,127.87,127.88,7831.0,107.5916,107.5916,107.5831,107.5916,7831.0
2021-02-08 14:50:00,127.88,127.88,127.86,127.87,16451.0,107.5916,107.5916,107.5747,107.5831,16451.0
2021-02-08 14:55:00,127.87,127.88,127.86,127.86,12274.0,107.5831,107.5916,107.5747,107.5747,12274.0
2021-02-08 15:00:00,127.87,127.87,127.83,127.84,28069.0,107.5831,107.5831,107.5495,107.5579,28069.0
2021-02-08 15:05:00,127.83,127.84,127.83,127.83,9938.0,107.5495,107.5579,107.5495,107.5495,9938.0
2021-02-08 15:10:00,127.84,127.84,127.82,127.84,10869.0,107.5579,107.5579,107.5411,107.5579,10869.0
2021-02-08 15:15:00,127.84,127.84,127.81,127.81,21649.0,107.5579,107.5579,107.5327,107.5327,21649.0
2021-02-08 15:20:00,127.81,127.83,127.81,127.83,27303.0,107.5327,107.5495,107.5327,107.5495,27303.0
2021-02-08 15:25:00,127.82,127.83,127.8,127.81,10093.0,107.5411,107.5495,107.5243,107.5327,10093.0
2021-02-08 15:30:00,127.81,127.83,127.79,127.81,34870.0,107.5327,107.5495,107.5158,107.5327,34870.0
2021-02-08 15:35:00,127.8,127.81,127.79,127.81,10506.0,107.5243,107.5327,107.5158,107.5327,10506.0
2021-02-08 15:40:00,127.81,127.82,127.78,127.79,29086.0,107.5327,107.5411,107.5074,107.5158,29086.0
2021-02-08 15:45:00,127.79,127.82,127.78,127.82,21782.0,107.5158,107.5411,107.5074,107.5411,21782.0
2021-02-08 15:50:00,127.82,127.82,127.78,127.79,26397.0,107.5411,107.5411,107.5074,107.5158,26397.0
2021-02-08 15:55:00,127.79,127.83,127.78,127.83,121983.0,107.5158,107.5495,107.5074,107.5495,121983.0
2021-02-09 09:30:00,127.93,127.96,127.89,127.96,74692.0,107.6336,107.6589,107.6,107.6589,74692.0
2021-02-09 09:35:00,127.96,127.97,127.94,127.96,21804.0,107.6589,107.6673,107.642,107.6589,21804.0
2021-02-09 09:40:00,127.96,127.98,127.96,127.98,14035.0,107.6589,107.6757,107.6589,107.6757,14035.0
2021-02-09 09:45:00,127.98,127.98,127.94,127.98,48492.0,107.6757,107.6757,107.642,107.6757,48492.0
2021-02-09 09:50:00,127.97,127.98,127.95,127.95,16791.0,107.6673,107.6757,107.6505,107.6505,16791.0
2021-02-09 09:55:00,127.95,127.97,127.94,127.95,24580.0,107.6505,107.6673,107.642,107.6505,24580.0
2021-02-09 10:00:00,127.96,128.01,127.95,128.01,31356.0,107.6589,107.7009,107.6505,107.7009,31356.0
2021-02-09 10:05:00,128.01,128.02,127.98,127.98,28023.0,107.7009,107.7093,107.6757,107.6757,28023.0
2021-02-09 10:10:00,127.99,127.99,127.96,127.97,58218.0,107.6841,107.6841,107.6589,107.6673,58218.0
2021-02-09 10:15:00,127.97,127.98,127.95,127.95,15442.0,107.6673,107.6757,107.6505,107.6505,15442.0
2021-02-09 10:20:00,127.95,127.96,127.94,127.95,14873.0,107.6505,107.6589,107.642,107.6505,14873.0
2021-02-09 10:25:00,127.96,127.96,127.94,127.95,13355.0,107.6589,107.6589,107.642,107.6505,13355.0
2021-02-09 10:30:00,127.94,127.97,127.94,127.97,29625.0,107.642,107.6673,107.642,107.6673,29625.0
2021-02-09 10:35:00,127.96,127.97,127.93,127.94,16477.0,107.6589,107.6673,107.6336,107.642,16477.0
2021-02-09 10:40:00,127.93,127.94,127.93,127.94,10203.0,107.6336,107.642,107.6336,107.642,10203.0
2021-02-09 10:45:00,127.93,127.96,127.93,127.95,23894.0,107.6336,107.6589,107.6336,107.6505,23894.0
2021-02-09 10:50:00,127.95,127.96,127.94,127.95,27172.0,107.6505,107.6589,107.642,107.6505,27172.0
2021-02-09 10:55:00,127.95,127.98,127.95,127.96,19732.0,107.6505,107.6757,107.6505,107.6589,19732.0
2021-02-09 11:00:00,127.95,127.98,127.95,127.96,52892.0,107.6505,107.6757,107.6505,107.6589,52892.0
2021-02-09 11:05:00,127.97,127.97,127.96,127.97,9251.0,107.6673,107.6673,107.6589,107.6673,9251.0
2021-02-09 11:10:00,127.96,127.99,127.96,127.98,20108.0,107.6589,107.6841,107.6589,107.6757,20108.0
2021-02-09 11:15:00,127.98,127.99,127.97,127.98,13154.0,107.6757,107.6841,107.6673,107.6757,13154.0
2021-02-09 11:20:00,127.98,127.98,127.97,127.98,26433.0,107.6757,107.6757,107.6673,107.6757,26433.0
2021-02-09 11:25:00,127.97,127.98,127.95,127.96,36006.0,107.6673,107.6757,107.6505,107.6589,36006.0
2021-02-09 11:30:00,127.96,127.96,127.92,127.92,60018.0,107.6589,107.6589,107.6252,107.6252,60018.0
2021-02-09 11:35:00,127.92,127.95,127.91,127.94,20905.0,107.6252,107.6505,107.6168,107.642,20905.0
2021-02-09 11:40:00,127.93,127.94,127.92,127.92,13810.0,107.6336,107.642,107.6252,107.6252,13810.0
2021-02-09 11:45:00,127.92,127.94,127.92,127.94,12850.0,107.6252,107.642,107.6252,107.642,12850.0
2021-02-09 11:50:00,127.94,127.95,127.91,127.95,19035.0,107.642,107.6505,107.6168,107.6505,19035.0
2021-02-09 11:55:00,127.94,127.96,127.93,127.96,9136.0,107.642,107.6589,107.6336,107.6589,9136.0
2021-02-09 12:00:00,127.96,127.97,127.94,127.96,48509.0,107.6589,107.6673,107.642,107.6589,48509.0
2021-02-09 12:05:00,127.96,127.96,127.95,127.95,16639.0,107.6589,107.6589,107.6505,107.6505,16639.0
2021-02-09 12:10:00,127.95,127.96,127.94,127.94,25997.0,107.6505,107.6589,107.642,107.642,25997.0
2021-02-09 12:15:00,127.94,127.95,127.94,127.95,8161.0,107.642,107.6505,107.642,107.6505,8161.0
2021-02-09 12:20:00,127.95,127.97,127.94,127.97,36489.0,107.6505,107.6673,107.642,107.6673,36489.0
2021-02-09 12:25:00,127.97,127.98,127.97,127.97,13672.0,107.6673,107.6757,107.6673,107.6673,13672.0
2021-02-09 12:30:00,127.98,127.98,127.95,127.96,15084.0,107.6757,107.6757,107.6505,107.6589,15084.0
2021-02-09 12:35:00,127.96,127.97,127.95,127.97,32027.0,107.6589,107.6673,107.6505,107.6673,32027.0
2021-02-09 12:40:00,127.96,127.97,127.95,127.96,58505.0,107.6589,107.6673,107.6505,107.6589,58505.0
2021-02-09 12:45:00,127.95,127.96,127.95,127.96,11540.0,107.6505,107.6589,107.6505,107.6589,11540.0
2021-02-09 12:50:00,127.96,127.96,127.93,127.94,20179.0,107.6589,107.6589,107.6336,107.642,20179.0
2021-02-09 12:55:00,127.93,127.94,127.93,127.93,13846.0,107.6336,107.642,107.6336,107.6336,13846.0
2021-02-09 13:00:00,127.93,127.94,127.92,127.93,17805.0,107.6336,107.642,107.6252,107.6336,17805.0
2021-02-09 13:05:00,127.92,127.93,127.92,127.92,14987.0,107.6252,107.6336,107.6252,107.6252,14987.0
2021-02-09 13:10:00,127.93,127.93,127.92,127.93,10884.0,107.6336,107.6336,107.6252,107.6336,10884.0
2021-02-09 13:15:00,127.93,127.95,127.92,127.94,154041.0,107.6336,107.6505,107.6252,107.642,154041.0
2021-02-09 13:20:00,127.94,127.94,127.92,127.92,15916.0,107.642,107.642,107.6252,107.6252,15916.0
2021-02-09 13:25:00,127.93,127.93,127.91,127.91,15248.0,107.6336,107.6336,107.6168,107.6168,15248.0
2021-02-09 13:30:00,127.91,127.92,127.89,127.89,14020.0,107.6168,107.6252,107.6,107.6,14020.0
2021-02-09 13:35:00,127.89,127.91,127.89,127.91,16217.0,107.6,107.6168,107.6,107.6168,16217.0
2021-02-09 13:40:00,127.91,127.91,127.9,127.91,30233.0,107.6168,107.6168,107.6084,107.6168,30233.0
2021-02-09 13:45:00,127.91,127.91,127.87,127.88,26898.0,107.6168,107.6168,107.5831,107.5916,26898.0
2021-02-09 13:50:00,127.87,127.91,127.87,127.91,28760.0,107.5831,107.6168,107.5831,107.6168,28760.0
2021-02-09 13:55:00,127.91,127.91,127.88,127.88,28136.0,107.6168,107.6168,107.5916,107.5916,28136.0
2021-02-09 14:00:00,127.89,127.89,127.87,127.88,31189.0,107.6,107.6,107.5831,107.5916,31189.0
2021-02-09 14:05:00,127.88,127.88,127.86,127.88,33259.0,107.5916,107.5916,107.5747,107.5916,33259.0
2021-02-09 14:10:00,127.88,127.88,127.87,127.88,11981.0,107.5916,107.5916,107.5831,107.5916,11981.0
2021-02-09 14:15:00,127.88,127.89,127.87,127.89,16379.0,107.5916,107.6,107.5831,107.6,16379.0
2021-02-09 14:20:00,127.89,127.89,127.87,127.88,15193.0,107.6,107.6,107.5831,107.5916,15193.0
2021-02-09 14:25:00,127.88,127.88,127.87,127.88,14795.0,107.5916,107.5916,107.5831,107.5916,14795.0
2021-02-09 14:30:00,127.88,127.88,127.85,127.88,35954.0,107.5916,107.5916,107.5663,107.5916,35954.0
2021-02-09 14:35:00,127.88,127.9,127.87,127.9,19673.0,107.5916,107.6084,107.5831,107.6084,19673.0
2021-02-09 14:40:00,127.9,127.92,127.89,127.9,18116.0,107.6084,107.6252,107.6,107.6084,18116.0
2021-02-09 14:45:00,127.91,127.91,127.89,127.89,42546.0,107.6168,107.6168,107.6,107.6,42546.0
2021-02-09 14:50:00,127.9,127.9,127.87,127.88,13286.0,107.6084,107.6084,107.5831,107.5916,13286.0
2021-02-09 14:55:00,127.88,127.9,127.87,127.9,50290.0,107.5916,107.6084,107.5831,107.6084,50290.0
2021-02-09 15:00:00,127.9,127.9,127.87,127.87,31580.0,107.6084,107.6084,107.5831,107.5831,31580.0
2021-02-09 15:05:00,127.88,127.88,127.83,127.84,58394.0,107.5916,107.5916,107.5495,107.5579,58394.0
2021-02-09 15:10:00,127.85,127.86,127.84,127.86,10508.0,107.5663,107.5747,107.5579,107.5747,10508.0
2021-02-09 15:15:00,127.86,127.87,127.85,127.87,22070.0,107.5747,107.5831,107.5663,107.5831,22070.0
2021-02-09 15:20:00,127.87,127.87,127.86,127.87,13128.0,107.5831,107.5831,107.5747,107.5831,13128.0
2021-02-09 15:25:00,127.87,127.87,127.85,127.86,23469.0,107.5831,107.5831,107.5663,107.5747,23469.0
2021-02-09 15:30:00,127.86,127.86,127.84,127.84,30233.0,107.5747,107.5747,107.5579,107.5579,30233.0
2021-02-09 15:35:00,127.85,127.85,127.84,127.85,8433.0,107.5663,107.5663,107.5579,107.5663,8433.0
2021-02-09 15:40:00,127.85,127.86,127.84,127.86,22241.0,107.5663,107.5747,107.5579,107.5747,22241.0
2021-02-09 15:45:00,127.86,127.87,127.85,127.87,26992.0,107.5747,107.5831,107.5663,107.5831,26992.0
2021-02-09 15:50:00,127.87,127.89,127.86,127.88,67445.0,107.5831,107.6,107.5747,107.5916,67445.0
2021-02-09 15:55:00,127.88,127.9,127.86,127.9,139021.0,107.5916,107.6084,107.5747,107.6084,139021.0
2021-02-10 09:30:00,127.91,127.93,127.87,127.88,90368.0,107.6168,107.6336,107.5831,107.5916,90368.0
2021-02-10 09:35:00,127.89,127.9,127.87,127.88,18195.0,107.6,107.6084,107.5831,107.5916,18195.0
2021-02-10 09:40:00,127.87,127.93,127.87,127.92,36971.0,107.5831,107.6336,107.5831,107.6252,36971.0
2021-02-10 09:45:00,127.92,127.94,127.91,127.94,8168.0,107.6252,107.642,107.6168,107.642,8168.0
2021-02-10 09:50:00,127.95,127.97,127.94,127.95,9693.0,107.6505,107.6673,107.642,107.6505,9693.0
2021-02-10 09:55:00,127.96,127.96,127.93,127.95,7012.0,107.6589,107.6589,107.6336,107.6505,7012.0
2021-02-10 10:00:00,127.95,127.96,127.93,127.95,9077.0,107.6505,107.6589,107.6336,107.6505,9077.0
2021-02-10 10:05:00,127.94,127.96,127.93,127.95,9682.0,107.642,107.6589,107.6336,107.6505,9682.0
2021-02-10 10:10:00,127.96,127.98,127.93,127.98,21315.0,107.6589,107.6757,107.6336,107.6757,21315.0
2021-02-10 10:15:00,127.98,127.99,127.97,127.99,5250.0,107.6757,107.6841,107.6673,107.6841,5250.0
2021-02-10 10:20:00,127.99,128.01,127.98,127.98,56869.0,107.6841,107.7009,107.6757,107.6757,56869.0
2021-02-10 10:25:00,127.99,128.0,127.97,127.99,14524.0,107.6841,107.6925,107.6673,107.6841,14524.0
2021-02-10 10:30:00,127.99,127.99,127.96,127.98,18513.0,107.6841,107.6841,107.6589,107.6757,18513.0
2021-02-10 10:35:00,127.97,127.98,127.93,127.96,56072.0,107.6673,107.6757,107.6336,107.6589,56072.0
2021-02-10 10:40:00,127.97,127.98,127.95,127.97,11497.0,107.6673,107.6757,107.6505,107.6673,11497.0
2021-02-10 10:45:00,127.97,127.97,127.93,127.94,9410.0,107.6673,107.6673,107.6336,107.642,9410.0
2021-02-10 10:50:00,127.93,127.94,127.9,127.92,15805.0,107.6336,107.642,107.6084,107.6252,15805.0
2021-02-10 10:55:00,127.92,127.93,127.91,127.91,32899.0,107.6252,107.6336,107.6168,107.6168,32899.0
2021-02-10 11:00:00,127.92,127.93,127.91,127.92,23479.0,107.6252,107.6336,107.6168,107.6252,23479.0
2021-02-10 11:05:00,127.92,127.92,127.9,127.91,7122.0,107.6252,107.6252,107.6084,107.6168,7122.0
2021-02-10 11:10:00,127.91,127.91,127.88,127.9,10001.0,107.6168,107.6168,107.5916,107.6084,10001.0
2021-02-10 11:15:00,127.9,127.93,127.89,127.92,18337.0,107.6084,107.6336,107.6,107.6252,18337.0
2021-02-10 11:20:00,127.92,127.94,127.91,127.93,10143.0,107.6252,107.642,107.6168,107.6336,10143.0
2021-02-10 11:25:00,127.93,127.94,127.92,127.94,21582.0,107.6336,107.642,107.6252,107.642,21582.0
2021-02-10 11:30:00,127.94,127.96,127.93,127.94,8943.0,107.642,107.6589,107.6336,107.642,8943.0
2021-02-10 11:35:00,127.94,127.95,127.94,127.95,5900.0,107.642,107.6505,107.642,107.6505,5900.0
2021-02-10 11:40:00,127.95,127.97,127.95,127.95,19704.0,107.6505,107.6673,107.6505,107.6505,19704.0
2021-02-10 11:45:00,127.95,127.95,127.92,127.93,10220.0,107.6505,107.6505,107.6252,107.6336,10220.0
2021-02-10 11:50:00,127.92,127.93,127.92,127.93,8602.0,107.6252,107.6336,107.6252,107.6336,8602.0
2021-02-10 11:55:00,127.93,127.94,127.92,127.93,6674.0,107.6336,107.642,107.6252,107.6336,6674.0
2021-02-10 12:00:00,127.95,127.97,127.94,127.97,10839.0,107.6505,107.6673,107.642,107.6673,10839.0
2021-02-10 12:05:00,127.96,127.98,127.96,127.97,10725.0,107.6589,107.6757,107.6589,107.6673,10725.0
2021-02-10 12:10:00,127.97,127.97,127.93,127.95,11985.0,107.6673,107.6673,107.6336,107.6505,11985.0
2021-02-10 12:15:00,127.96,127.96,127.94,127.95,4916.0,107.6589,107.6589,107.642,107.6505,4916.0
2021-02-10 12:20:00,127.95,127.97,127.94,127.95,5656.0,107.6505,107.6673,107.642,107.6505,5656.0
2021-02-10 12:25:00,127.96,127.96,127.92,127.93,6508.0,107.6589,107.6589,107.6252,107.6336,6508.0
2021-02-10 12:30:00,127.93,127.97,127.93,127.96,4205.0,107.6336,107.6673,107.6336,107.6589,4205.0
2021-02-10 12:35:00,127.97,127.98,127.96,127.96,10376.0,107.6673,107.6757,107.6589,107.6589,10376.0
2021-02-10 12:40:00,127.96,127.97,127.93,127.95,12312.0,107.6589,107.6673,107.6336,107.6505,12312.0
2021-02-10 12:45:00,127.94,127.96,127.94,127.96,6711.0,107.642,107.6589,107.642,107.6589,6711.0
2021-02-10 12:50:00,127.96,127.97,127.95,127.96,2074.0,107.6589,107.6673,107.6505,107.6589,2074.0
2021-02-10 12:55:00,127.97,127.97,127.94,127.96,13127.0,107.6673,107.6673,107.642,107.6589,13127.0
2021-02-10 13:00:00,127.96,127.97,127.91,127.94,53763.0,107.6589,107.6673,107.6168,107.642,53763.0
2021-02-10 13:05:00,127.94,127.96,127.93,127.94,11254.0,107.642,107.6589,107.6336,107.642,11254.0
2021-02-10 13:10:00,127.93,127.95,127.93,127.95,1880.0,107.6336,107.6505,107.6336,107.6505,1880.0
2021-02-10 13:15:00,127.95,127.96,127.94,127.96,12060.0,107.6505,107.6589,107.642,107.6589,12060.0
2021-02-10 13:20:00,127.97,127.98,127.96,127.98,6887.0,107.6673,107.6757,107.6589,107.6757,6887.0
2021-02-10 13:25:00,127.98,127.98,127.95,127.96,7831.0,107.6757,107.6757,107.6505,107.6589,7831.0
2021-02-10 13:30:00,127.96,127.98,127.95,127.98,6678.0,107.6589,107.6757,107.6505,107.6757,6678.0
2021-02-10 13:35:00,127.98,127.98,127.97,127.98,1241.0,107.6757,107.6757,107.6673,107.6757,1241.0
2021-02-10 13:40:00,127.98,128.0,127.97,128.0,16418.0,107.6757,107.6925,107.6673,107.6925,16418.0
2021-02-10 13:45:00,128.0,128.01,127.99,128.01,6376.0,107.6925,107.7009,107.6841,107.7009,6376.0
2021-02-10 13:50:00,128.0,128.0,127.99,128.0,6472.0,107.6925,107.6925,107.6841,107.6925,6472.0
2021-02-10 13:55:00,128.0,128.02,127.99,128.0,12357.0,107.6925,107.7093,107.6841,107.6925,12357.0
2021-02-10 14:00:00,128.0,128.0,127.96,127.96,27306.0,107.6925,107.6925,107.6589,107.6589,27306.0
2021-02-10 14:05:00,127.96,127.99,127.95,127.99,14641.0,107.6589,107.6841,107.6505,107.6841,14641.0
2021-02-10 14:10:00,127.99,128.01,127.98,128.0,8100.0,107.6841,107.7009,107.6757,107.6925,8100.0
2021-02-10 14:15:00,128.0,128.02,127.99,128.01,16251.0,107.6925,107.7093,107.6841,107.7009,16251.0
2021-02-10 14:20:00,128.0,128.04,128.0,128.03,7884.0,107.6925,107.7262,107.6925,107.7178,7884.0
2021-02-10 14:25:00,128.02,128.02,127.99,128.0,8766.0,107.7093,107.7093,107.6841,107.6925,8766.0
2021-02-10 14:30:00,128.0,128.03,128.0,128.03,84006.0,107.6925,107.7178,107.6925,107.7178,84006.0
2021-02-10 14:35:00,128.02,128.04,128.02,128.02,3243.0,107.7093,107.7262,107.7093,107.7093,3243.0
2021-02-10 14:40:00,128.03,128.03,128.02,128.03,7936.0,107.7178,107.7178,107.7093,107.7178,7936.0
2021-02-10 14:45:00,128.02,128.03,128.0,128.01,6684.0,107.7093,107.7178,107.6925,107.7009,6684.0
2021-02-10 14:50:00,128.0,128.04,128.0,128.03,21064.0,107.6925,107.7262,107.6925,107.7178,21064.0
2021-02-10 14:55:00,128.02,128.03,128.01,128.03,13535.0,107.7093,107.7178,107.7009,107.7178,13535.0
2021-02-10 15:00:00,128.02,128.03,128.0,128.02,20078.0,107.7093,107.7178,107.6925,107.7093,20078.0
2021-02-10 15:05:00,128.02,128.02,128.01,128.01,22210.0,107.7093,107.7093,107.7009,107.7009,22210.0
2021-02-10 15:10:00,128.02,128.02,128.0,128.01,7305.0,107.7093,107.7093,107.6925,107.7009,7305.0
2021-02-10 15:15:00,128.01,128.02,127.99,128.0,37961.0,107.7009,107.7093,107.6841,107.6925,37961.0
2021-02-10 15:20:00,128.0,128.01,127.99,128.0,14796.0,107.6925,107.7009,107.6841,107.6925,14796.0
2021-02-10 15:25:00,128.01,128.03,128.0,128.0,48362.0,107.7009,107.7178,107.6925,107.6925,48362.0
2021-02-10 15:30:00,128.01,128.01,128.0,128.01,7143.0,107.7009,107.7009,107.6925,107.7009,7143.0
2021-02-10 15:35:00,128.0,128.01,127.99,128.0,50659.0,107.6925,107.7009,107.6841,107.6925,50659.0
2021-02-10 15:40:00,128.0,128.01,127.99,128.0,24836.0,107.6925,107.7009,107.6841,107.6925,24836.0
2021-02-10 15:45:00,128.0,128.01,127.98,128.0,32707.0,107.6925,107.7009,107.6757,107.6925,32707.0
2021-02-10 15:50:00,128.0,128.02,128.0,128.02,22451.0,107.6925,107.7093,107.6925,107.7093,22451.0
2021-02-10 15:55:00,128.02,128.02,128.0,128.01,73620.0,107.7093,107.7093,107.6925,107.7009,73620.0
2021-02-11 09:30:00,128.06,128.06,127.98,127.98,31937.0,107.743,107.743,107.6757,107.6757,31937.0
2021-02-11 09:35:00,127.98,128.03,127.97,128.03,31287.0,107.6757,107.7178,107.6673,107.7178,31287.0
2021-02-11 09:40:00,128.02,128.03,127.94,127.94,26592.0,107.7093,107.7178,107.642,107.642,26592.0
2021-02-11 09:45:00,127.95,127.96,127.93,127.96,12518.0,107.6505,107.6589,107.6336,107.6589,12518.0
2021-02-11 09:50:00,127.96,127.98,127.95,127.97,17734.0,107.6589,107.6757,107.6505,107.6673,17734.0
2021-02-11 09:55:00,127.98,127.99,127.96,127.99,8841.0,107.6757,107.6841,107.6589,107.6841,8841.0
2021-02-11 10:00:00,127.99,128.0,127.97,127.99,5827.0,107.6841,107.6925,107.6673,107.6841,5827.0
2021-02-11 10:05:00,127.98,128.0,127.97,127.99,9324.0,107.6757,107.6925,107.6673,107.6841,9324.0
2021-02-11 10:10:00,127.99,128.0,127.96,127.96,9818.0,107.6841,107.6925,107.6589,107.6589,9818.0
2021-02-11 10:15:00,127.96,127.97,127.95,127.96,43972.0,107.6589,107.6673,107.6505,107.6589,43972.0
2021-02-11 10:20:00,127.97,127.97,127.96,127.97,5834.0,107.6673,107.6673,107.6589,107.6673,5834.0
2021-02-11 10:25:00,127.96,127.97,127.93,127.94,10104.0,107.6589,107.6673,107.6336,107.642,10104.0
2021-02-11 10:30:00,127.94,127.95,127.93,127.95,14743.0,107.642,107.6505,107.6336,107.6505,14743.0
2021-02-11 10:35:00,127.95,127.95,127.92,127.93,15524.0,107.6505,107.6505,107.6252,107.6336,15524.0
2021-02-11 10:40:00,127.92,127.92,127.84,127.85,8540.0,107.6252,107.6252,107.5579,107.5663,8540.0
2021-02-11 10:45:00,127.85,127.87,127.84,127.86,10812.0,107.5663,107.5831,107.5579,107.5747,10812.0
2021-02-11 10:50:00,127.87,127.89,127.86,127.88,3816.0,107.5831,107.6,107.5747,107.5916,3816.0
2021-02-11 10:55:00,127.88,127.88,127.85,127.86,184995.0,107.5916,107.5916,107.5663,107.5747,184995.0
2021-02-11 11:00:00,127.86,127.86,127.85,127.86,11816.0,107.5747,107.5747,107.5663,107.5747,11816.0
2021-02-11 11:05:00,127.86,127.88,127.85,127.85,9501.0,107.5747,107.5916,107.5663,107.5663,9501.0
2021-02-11 11:10:00,127.86,127.86,127.81,127.83,64309.0,107.5747,107.5747,107.5327,107.5495,64309.0
2021-02-11 11:15:00,127.82,127.83,127.82,127.83,19935.0,107.5411,107.5495,107.5411,107.5495,19935.0
2021-02-11 11:20:00,127.82,127.83,127.79,127.8,13537.0,107.5411,107.5495,107.5158,107.5243,13537.0
2021-02-11 11:25:00,127.8,127.81,127.79,127.81,14141.0,107.5243,107.5327,107.5158,107.5327,14141.0
2021-02-11 11:30:00,127.81,127.81,127.77,127.79,15605.0,107.5327,107.5327,107.499,107.5158,15605.0
2021-02-11 11:35:00,127.79,127.8,127.78,127.79,24319.0,107.5158,107.5243,107.5074,107.5158,24319.0
2021-02-11 11:40:00,127.79,127.8,127.78,127.79,5303.0,107.5158,107.5243,107.5074,107.5158,5303.0
2021-02-11 11:45:00,127.78,127.79,127.78,127.79,7733.0,107.5074,107.5158,107.5074,107.5158,7733.0
2021-02-11 11:50:00,127.79,127.8,127.77,127.79,24419.0,107.5158,107.5243,107.499,107.5158,24419.0
2021-02-11 11:55:00,127.8,127.81,127.79,127.8,10827.0,107.5243,107.5327,107.5158,107.5243,10827.0
2021-02-11 12:00:00,127.8,127.81,127.8,127.8,5702.0,107.5243,107.5327,107.5243,107.5243,5702.0
2021-02-11 12:05:00,127.79,127.81,127.75,127.76,3732.0,107.5158,107.5327,107.4822,107.4906,3732.0
2021-02-11 12:10:00,127.76,127.79,127.75,127.79,11217.0,107.4906,107.5158,107.4822,107.5158,11217.0
2021-02-11 12:15:00,127.8,127.81,127.79,127.79,34555.0,107.5243,107.5327,107.5158,107.5158,34555.0
2021-02-11 12:20:00,127.8,127.81,127.79,127.81,6364.0,107.5243,107.5327,107.5158,107.5327,6364.0
2021-02-11 12:25:00,127.81,127.81,127.79,127.8,11053.0,107.5327,107.5327,107.5158,107.5243,11053.0
2021-02-11 12:30:00,127.8,127.8,127.78,127.79,11593.0,107.5243,107.5243,107.5074,107.5158,11593.0
2021-02-11 12:35:00,127.79,127.81,127.78,127.81,4590.0,107.5158,107.5327,107.5074,107.5327,4590.0
2021-02-11 12:40:00,127.81,127.82,127.8,127.81,19373.0,107.5327,107.5411,107.5243,107.5327,19373.0
2021-02-11 12:45:00,127.82,127.83,127.81,127.82,3659.0,107.5411,107.5495,107.5327,107.5411,3659.0
2021-02-11 12:50:00,127.81,127.82,127.8,127.82,7828.0,107.5327,107.5411,107.5243,107.5411,7828.0
2021-02-11 12:55:00,127.81,127.81,127.78,127.79,47307.0,107.5327,107.5327,107.5074,107.5158,47307.0
2021-02-11 13:00:00,127.79,127.82,127.73,127.73,99119.0,107.5158,107.5411,107.4654,107.4654,99119.0
2021-02-11 13:05:00,127.73,127.77,127.73,127.76,11209.0,107.4654,107.499,107.4654,107.4906,11209.0
2021-02-11 13:10:00,127.76,127.8,127.76,127.8,5696.0,107.4906,107.5243,107.4906,107.5243,5696.0
2021-02-11 13:15:00,127.79,127.8,127.72,127.75,7082.0,107.5158,107.5243,107.4569,107.4822,7082.0
2021-02-11 13:20:00,127.77,127.83,127.77,127.83,2062.0,107.499,107.5495,107.499,107.5495,2062.0
2021-02-11 13:25:00,127.83,127.85,127.81,127.82,4398.0,107.5495,107.5663,107.5327,107.5411,4398.0
2021-02-11 13:30:00,127.82,127.83,127.81,127.83,3649.0,107.5411,107.5495,107.5327,107.5495,3649.0
2021-02-11 13:35:00,127.83,127.84,127.82,127.83,2623.0,107.5495,107.5579,107.5411,107.5495,2623.0
2021-02-11 13:40:00,127.83,127.84,127.8,127.81,9208.0,107.5495,107.5579,107.5243,107.5327,9208.0
2021-02-11 13:45:00,127.81,127.82,127.79,127.8,3974.0,107.5327,107.5411,107.5158,107.5243,3974.0
2021-02-11 13:50:00,127.78,127.8,127.77,127.77,16287.0,107.5074,107.5243,107.499,107.499,16287.0
2021-02-11 13:55:00,127.77,127.78,127.76,127.77,3221.0,107.499,107.5074,107.4906,107.499,3221.0
2021-02-11 14:00:00,127.77,127.79,127.76,127.79,26084.0,107.499,107.5158,107.4906,107.5158,26084.0
2021-02-11 14:05:00,127.78,127.81,127.76,127.8,3819.0,107.5074,107.5327,107.4906,107.5243,3819.0
2021-02-11 14:10:00,127.81,127.81,127.78,127.78,5481.0,107.5327,107.5327,107.5074,107.5074,5481.0
2021-02-11 14:15:00,127.78,127.79,127.75,127.76,20234.0,107.5074,107.5158,107.4822,107.4906,20234.0
2021-02-11 14:20:00,127.77,127.8,127.75,127.78,7133.0,107.499,107.5243,107.4822,107.5074,7133.0
2021-02-11 14:25:00,127.79,127.8,127.78,127.79,13529.0,107.5158,107.5243,107.5074,107.5158,13529.0
2021-02-11 14:30:00,127.78,127.8,127.78,127.79,11416.0,107.5074,107.5243,107.5074,107.5158,11416.0
2021-02-11 14:35:00,127.79,127.81,127.78,127.79,15764.0,107.5158,107.5327,107.5074,107.5158,15764.0
2021-02-11 14:40:00,127.79,127.82,127.78,127.8,87520.0,107.5158,107.5411,107.5074,107.5243,87520.0
2021-02-11 14:45:00,127.81,127.81,127.79,127.8,14291.0,107.5327,107.5327,107.5158,107.5243,14291.0
2021-02-11 14:50:00,127.8,127.81,127.79,127.8,15535.0,107.5243,107.5327,107.5158,107.5243,15535.0
2021-02-11 14:55:00,127.8,127.82,127.79,127.8,29118.0,107.5243,107.5411,107.5158,107.5243,29118.0
2021-02-11 15:00:00,127.8,127.81,127.78,127.81,35046.0,107.5243,107.5327,107.5074,107.5327,35046.0
2021-02-11 15:05:00,127.81,127.81,127.78,127.8,24238.0,107.5327,107.5327,107.5074,107.5243,24238.0
2021-02-11 15:10:00,127.79,127.83,127.78,127.82,19260.0,107.5158,107.5495,107.5074,107.5411,19260.0
2021-02-11 15:15:00,127.82,127.82,127.81,127.82,5130.0,107.5411,107.5411,107.5327,107.5411,5130.0
2021-02-11 15:20:00,127.82,127.85,127.82,127.85,10950.0,107.5411,107.5663,107.5411,107.5663,10950.0
2021-02-11 15:25:00,127.84,127.85,127.82,127.83,16950.0,107.5579,107.5663,107.5411,107.5495,16950.0
2021-02-11 15:30:00,127.83,127.83,127.81,127.83,4159.0,107.5495,107.5495,107.5327,107.5495,4159.0
2021-02-11 15:35:00,127.82,127.83,127.82,127.83,3955.0,107.5411,107.5495,107.5411,107.5495,3955.0
2021-02-11 15:40:00,127.83,127.86,127.82,127.85,12573.0,107.5495,107.5747,107.5411,107.5663,12573.0
2021-02-11 15:45:00,127.86,127.86,127.83,127.84,56432.0,107.5747,107.5747,107.5495,107.5579,56432.0
2021-02-11 15:50:00,127.84,127.86,127.84,127.86,64172.0,107.5579,107.5747,107.5579,107.5747,64172.0
2021-02-11 15:55:00,127.86,127.86,127.83,127.84,135987.0,107.5747,107.5747,107.5495,107.5579,135987.0
2021-02-12 09:30:00,127.72,127.75,127.68,127.69,28311.0,107.4569,107.4822,107.4233,107.4317,28311.0
2021-02-12 09:35:00,127.69,127.69,127.65,127.69,16918.0,107.4317,107.4317,107.398,107.4317,16918.0
2021-02-12 09:40:00,127.68,127.7,127.67,127.7,9477.0,107.4233,107.4401,107.4149,107.4401,9477.0
2021-02-12 09:45:00,127.7,127.7,127.66,127.67,10711.0,107.4401,107.4401,107.4065,107.4149,10711.0
2021-02-12 09:50:00,127.68,127.7,127.67,127.69,11375.0,107.4233,107.4401,107.4149,107.4317,11375.0
2021-02-12 09:55:00,127.69,127.71,127.68,127.71,7512.0,107.4317,107.4485,107.4233,107.4485,7512.0
2021-02-12 10:00:00,127.71,127.71,127.67,127.69,15602.0,107.4485,107.4485,107.4149,107.4317,15602.0
2021-02-12 10:05:00,127.69,127.7,127.68,127.69,12982.0,107.4317,107.4401,107.4233,107.4317,12982.0
2021-02-12 10:10:00,127.68,127.74,127.68,127.73,28527.0,107.4233,107.4738,107.4233,107.4654,28527.0
2021-02-12 10:15:00,127.73,127.79,127.73,127.77,37319.0,107.4654,107.5158,107.4654,107.499,37319.0
2021-02-12 10:20:00,127.77,127.77,127.74,127.75,17551.0,107.499,107.499,107.4738,107.4822,17551.0
2021-02-12 10:25:00,127.75,127.75,127.73,127.73,12826.0,107.4822,107.4822,107.4654,107.4654,12826.0
2021-02-12 10:30:00,127.72,127.75,127.71,127.75,8805.0,107.4569,107.4822,107.4485,107.4822,8805.0
2021-02-12 10:35:00,127.75,127.75,127.71,127.72,19173.0,107.4822,107.4822,107.4485,107.4569,19173.0
2021-02-12 10:40:00,127.72,127.77,127.71,127.77,16166.0,107.4569,107.499,107.4485,107.499,16166.0
2021-02-12 10:45:00,127.79,127.79,127.77,127.78,26962.0,107.5158,107.5158,107.499,107.5074,26962.0
2021-02-12 10:50:00,127.78,127.81,127.77,127.81,14399.0,107.5074,107.5327,107.499,107.5327,14399.0
2021-02-12 10:55:00,127.8,127.82,127.79,127.8,10856.0,107.5243,107.5411,107.5158,107.5243,10856.0
2021-02-12 11:00:00,127.8,127.83,127.8,127.82,36136.0,107.5243,107.5495,107.5243,107.5411,36136.0
2021-02-12 11:05:00,127.82,127.85,127.81,127.84,26130.0,107.5411,107.5663,107.5327,107.5579,26130.0
2021-02-12 11:10:00,127.84,127.84,127.8,127.8,9037.0,107.5579,107.5579,107.5243,107.5243,9037.0
2021-02-12 11:15:00,127.8,127.8,127.77,127.78,5536.0,107.5243,107.5243,107.499,107.5074,5536.0
2021-02-12 11:20:00,127.78,127.79,127.77,127.78,25769.0,107.5074,107.5158,107.499,107.5074,25769.0
2021-02-12 11:25:00,127.78,127.8,127.78,127.79,10673.0,107.5074,107.5243,107.5074,107.5158,10673.0
2021-02-12 11:30:00,127.8,127.8,127.78,127.79,15830.0,107.5243,107.5243,107.5074,107.5158,15830.0
2021-02-12 11:35:00,127.79,127.8,127.77,127.78,22093.0,107.5158,107.5243,107.499,107.5074,22093.0
2021-02-12 11:40:00,127.77,127.78,127.75,127.76,7958.0,107.499,107.5074,107.4822,107.4906,7958.0
2021-02-12 11:45:00,127.76,127.77,127.75,127.75,25351.0,107.4906,107.499,107.4822,107.4822,25351.0
2021-02-12 11:50:00,127.75,127.75,127.73,127.74,18655.0,107.4822,107.4822,107.4654,107.4738,18655.0
2021-02-12 11:55:00,127.75,127.76,127.74,127.75,21960.0,107.4822,107.4906,107.4738,107.4822,21960.0
2021-02-12 12:00:00,127.75,127.75,127.73,127.74,18413.0,107.4822,107.4822,107.4654,107.4738,18413.0
2021-02-12 12:05:00,127.74,127.74,127.72,127.73,30680.0,107.4738,107.4738,107.4569,107.4654,30680.0
2021-02-12 12:10:00,127.73,127.73,127.69,127.69,14712.0,107.4654,107.4654,107.4317,107.4317,14712.0
2021-02-12 12:15:00,127.69,127.71,127.68,127.69,16452.0,107.4317,107.4485,107.4233,107.4317,16452.0
2021-02-12 12:20:00,127.7,127.72,127.7,127.71,47869.0,107.4401,107.4569,107.4401,107.4485,47869.0
2021-02-12 12:25:00,127.71,127.71,127.68,127.7,123900.0,107.4485,107.4485,107.4233,107.4401,123900.0
2021-02-12 12:30:00,127.7,127.7,127.68,127.7,14910.0,107.4401,107.4401,107.4233,107.4401,14910.0
2021-02-12 12:35:00,127.7,127.7,127.68,127.68,11850.0,107.4401,107.4401,107.4233,107.4233,11850.0
2021-02-12 12:40:00,127.69,127.7,127.67,127.68,13109.0,107.4317,107.4401,107.4149,107.4233,13109.0
2021-02-12 12:45:00,127.67,127.68,127.66,127.67,35790.0,107.4149,107.4233,107.4065,107.4149,35790.0
2021-02-12 12:50:00,127.67,127.67,127.64,127.66,29129.0,107.4149,107.4149,107.3896,107.4065,29129.0
2021-02-12 12:55:00,127.66,127.67,127.64,127.67,23517.0,107.4065,107.4149,107.3896,107.4149,23517.0
2021-02-12 13:00:00,127.66,127.69,127.66,127.69,13502.0,107.4065,107.4317,107.4065,107.4317,13502.0
2021-02-12 13:05:00,127.69,127.69,127.67,127.68,21120.0,107.4317,107.4317,107.4149,107.4233,21120.0
2021-02-12 13:10:00,127.68,127.68,127.66,127.67,17171.0,107.4233,107.4233,107.4065,107.4149,17171.0
2021-02-12 13:15:00,127.68,127.7,127.67,127.68,20192.0,107.4233,107.4401,107.4149,107.4233,20192.0
2021-02-12 13:20:00,127.69,127.7,127.67,127.67,14674.0,107.4317,107.4401,107.4149,107.4149,14674.0
2021-02-12 13:25:00,127.67,127.68,127.65,127.66,6963.0,107.4149,107.4233,107.398,107.4065,6963.0
2021-02-12 13:30:00,127.65,127.66,127.63,127.66,15654.0,107.398,107.4065,107.3812,107.4065,15654.0
2021-02-12 13:35:00,127.66,127.68,127.65,127.67,19069.0,107.4065,107.4233,107.398,107.4149,19069.0
2021-02-12 13:40:00,127.67,127.68,127.65,127.66,17414.0,107.4149,107.4233,107.398,107.4065,17414.0
2021-02-12 13:45:00,127.66,127.66,127.64,127.65,22998.0,107.4065,107.4065,107.3896,107.398,22998.0
2021-02-12 13:50:00,127.65,127.65,127.64,127.64,35817.0,107.398,107.398,107.3896,107.3896,35817.0
2021-02-12 13:55:00,127.65,127.65,127.61,127.62,18675.0,107.398,107.398,107.3644,107.3728,18675.0
2021-02-12 14:00:00,127.63,127.65,127.61,127.62,13194.0,107.3812,107.398,107.3644,107.3728,13194.0
2021-02-12 14:05:00,127.63,127.63,127.61,127.62,107937.0,107.3812,107.3812,107.3644,107.3728,107937.0
2021-02-12 14:10:00,127.62,127.63,127.6,127.6,28052.0,107.3728,107.3812,107.356,107.356,28052.0
2021-02-12 14:15:00,127.6,127.63,127.6,127.61,11089.0,107.356,107.3812,107.356,107.3644,11089.0
2021-02-12 14:20:00,127.61,127.63,127.61,127.63,7189.0,107.3644,107.3812,107.3644,107.3812,7189.0
2021-02-12 14:25:00,127.63,127.64,127.61,127.62,22458.0,107.3812,107.3896,107.3644,107.3728,22458.0
2021-02-12 14:30:00,127.62,127.64,127.61,127.63,10541.0,107.3728,107.3896,107.3644,107.3812,10541.0
2021-02-12 14:35:00,127.63,127.64,127.61,127.62,12441.0,107.3812,107.3896,107.3644,107.3728,12441.0
2021-02-12 14:40:00,127.62,127.63,127.61,127.62,8352.0,107.3728,107.3812,107.3644,107.3728,8352.0
2021-02-12 14:45:00,127.61,127.63,127.61,127.61,9007.0,107.3644,107.3812,107.3644,107.3644,9007.0
2021-02-12 14:50:00,127.61,127.64,127.61,127.64,11434.0,107.3644,107.3896,107.3644,107.3896,11434.0
2021-02-12 14:55:00,127.65,127.65,127.63,127.64,13286.0,107.398,107.398,107.3812,107.3896,13286.0
2021-02-12 15:00:00,127.64,127.64,127.6,127.61,19313.0,107.3896,107.3896,107.356,107.3644,19313.0
2021-02-12 15:05:00,127.62,127.62,127.61,127.62,14052.0,107.3728,107.3728,107.3644,107.3728,14052.0
2021-02-12 15:10:00,127.62,127.63,127.61,127.63,5788.0,107.3728,107.3812,107.3644,107.3812,5788.0
2021-02-12 15:15:00,127.63,127.63,127.62,127.62,7987.0,107.3812,107.3812,107.3728,107.3728,7987.0
2021-02-12 15:20:00,127.62,127.63,127.61,127.62,15142.0,107.3728,107.3812,107.3644,107.3728,15142.0
2021-02-12 15:25:00,127.62,127.62,127.61,127.61,4036.0,107.3728,107.3728,107.3644,107.3644,4036.0
2021-02-12 15:30:00,127.62,127.62,127.6,127.61,33422.0,107.3728,107.3728,107.356,107.3644,33422.0
2021-02-12 15:35:00,127.6,127.61,127.57,127.58,43771.0,107.356,107.3644,107.3307,107.3392,43771.0
2021-02-12 15:40:00,127.58,127.58,127.56,127.56,13092.0,107.3392,107.3392,107.3223,107.3223,13092.0
2021-02-12 15:45:00,127.57,127.61,127.56,127.61,45544.0,107.3307,107.3644,107.3223,107.3644,45544.0
2021-02-12 15:50:00,127.61,127.62,127.6,127.62,45447.0,107.3644,107.3728,107.356,107.3728,45447.0
2021-02-12 15:55:00,127.61,127.65,127.61,127.65,162250.0,107.3644,107.398,107.3644,107.398,162250.0
2021-02-16 09:30:00,127.36,127.39,127.32,127.36,101100.0,107.1541,107.1793,107.1204,107.1541,101100.0
2021-02-16 09:35:00,127.36,127.39,127.33,127.38,27703.0,107.1541,107.1793,107.1288,107.1709,27703.0
2021-02-16 09:40:00,127.4,127.4,127.36,127.37,37031.0,107.1877,107.1877,107.1541,107.1625,37031.0
2021-02-16 09:45:00,127.36,127.42,127.36,127.4,28372.0,107.1541,107.2045,107.1541,107.1877,28372.0
2021-02-16 09:50:00,127.41,127.41,127.38,127.4,29761.0,107.1961,107.1961,107.1709,107.1877,29761.0
2021-02-16 09:55:00,127.4,127.41,127.35,127.4,92911.0,107.1877,107.1961,107.1456,107.1877,92911.0
2021-02-16 10:00:00,127.41,127.44,127.4,127.44,26753.0,107.1961,107.2214,107.1877,107.2214,26753.0
2021-02-16 10:05:00,127.44,127.45,127.43,127.44,16984.0,107.2214,107.2298,107.213,107.2214,16984.0
2021-02-16 10:10:00,127.44,127.47,127.43,127.47,85203.0,107.2214,107.2466,107.213,107.2466,85203.0
2021-02-16 10:15:00,127.47,127.48,127.43,127.43,127418.0,107.2466,107.255,107.213,107.213,127418.0
2021-02-16 10:20:00,127.44,127.44,127.39,127.4,73255.0,107.2214,107.2214,107.1793,107.1877,73255.0
2021-02-16 10:25:00,127.41,127.42,127.38,127.42,52728.0,107.1961,107.2045,107.1709,107.2045,52728.0
2021-02-16 10:30:00,127.42,127.42,127.39,127.4,18310.0,107.2045,107.2045,107.1793,107.1877,18310.0
2021-02-16 10:35:00,127.4,127.42,127.37,127.37,23166.0,107.1877,107.2045,107.1625,107.1625,23166.0
2021-02-16 10:40:00,127.37,127.38,127.3,127.36,115824.0,107.1625,107.1709,107.1036,107.1541,115824.0
2021-02-16 10:45:00,127.37,127.39,127.35,127.38,21917.0,107.1625,107.1793,107.1456,107.1709,21917.0
2021-02-16 10:50:00,127.37,127.38,127.35,127.36,22346.0,107.1625,107.1709,107.1456,107.1541,22346.0
2021-02-16 10:55:00,127.35,127.36,127.32,127.33,347526.0,107.1456,107.1541,107.1204,107.1288,347526.0
2021-02-16 11:00:00,127.33,127.33,127.29,127.29,152199.0,107.1288,107.1288,107.0952,107.0952,152199.0
2021-02-16 11:05:00,127.29,127.3,127.25,127.27,71768.0,107.0952,107.1036,107.0615,107.0783,71768.0
2021-02-16 11:10:00,127.26,127.27,127.22,127.23,36756.0,107.0699,107.0783,107.0363,107.0447,36756.0
2021-02-16 11:15:00,127.24,127.25,127.21,127.21,25632.0,107.0531,107.0615,107.0279,107.0279,25632.0
2021-02-16 11:20:00,127.21,127.23,127.19,127.22,63025.0,107.0279,107.0447,107.011,107.0363,63025.0
2021-02-16 11:25:00,127.22,127.22,127.16,127.16,19460.0,107.0363,107.0363,106.9858,106.9858,19460.0
2021-02-16 11:30:00,127.16,127.21,127.16,127.2,81018.0,106.9858,107.0279,106.9858,107.0194,81018.0
2021-02-16 11:35:00,127.2,127.2,127.17,127.2,25570.0,107.0194,107.0194,106.9942,107.0194,25570.0
2021-02-16 11:40:00,127.2,127.2,127.14,127.15,36974.0,107.0194,107.0194,106.969,106.9774,36974.0
2021-02-16 11:45:00,127.16,127.16,127.12,127.12,36109.0,106.9858,106.9858,106.9521,106.9521,36109.0
2021-02-16 11:50:00,127.12,127.15,127.12,127.12,72149.0,106.9521,106.9774,106.9521,106.9521,72149.0
2021-02-16 11:55:00,127.12,127.14,127.1,127.12,35863.0,106.9521,106.969,106.9353,106.9521,35863.0
2021-02-16 12:00:00,127.12,127.13,127.09,127.1,37762.0,106.9521,106.9605,106.9269,106.9353,37762.0
2021-02-16 12:05:00,127.09,127.14,127.09,127.13,26322.0,106.9269,106.969,106.9269,106.9605,26322.0
2021-02-16 12:10:00,127.14,127.16,127.13,127.13,24760.0,106.969,106.9858,106.9605,106.9605,24760.0
2021-02-16 12:15:00,127.14,127.17,127.11,127.16,8544.0,106.969,106.9942,106.9437,106.9858,8544.0
2021-02-16 12:20:00,127.15,127.17,127.14,127.17,9065.0,106.9774,106.9942,106.969,106.9942,9065.0
2021-02-16 12:25:00,127.17,127.17,127.12,127.15,8209.0,106.9942,106.9942,106.9521,106.9774,8209.0
2021-02-16 12:30:00,127.15,127.16,127.13,127.15,7656.0,106.9774,106.9858,106.9605,106.9774,7656.0
2021-02-16 12:35:00,127.15,127.16,127.11,127.12,10412.0,106.9774,106.9858,106.9437,106.9521,10412.0
2021-02-16 12:40:00,127.11,127.13,127.11,127.13,6242.0,106.9437,106.9605,106.9437,106.9605,6242.0
2021-02-16 12:45:00,127.13,127.14,127.12,127.13,5556.0,106.9605,106.969,106.9521,106.9605,5556.0
2021-02-16 12:50:00,127.13,127.14,127.11,127.13,10253.0,106.9605,106.969,106.9437,106.9605,10253.0
2021-02-16 12:55:00,127.12,127.13,127.11,127.12,5059.0,106.9521,106.9605,106.9437,106.9521,5059.0
2021-02-16 13:00:00,127.12,127.12,127.11,127.12,13006.0,106.9521,106.9521,106.9437,106.9521,13006.0
2021-02-16 13:05:00,127.12,127.14,127.11,127.14,20558.0,106.9521,106.969,106.9437,106.969,20558.0
2021-02-16 13:10:00,127.14,127.15,127.12,127.13,4088.0,106.969,106.9774,106.9521,106.9605,4088.0
2021-02-16 13:15:00,127.13,127.13,127.12,127.12,6786.0,106.9605,106.9605,106.9521,106.9521,6786.0
2021-02-16 13:20:00,127.11,127.12,127.09,127.09,9220.0,106.9437,106.9521,106.9269,106.9269,9220.0
2021-02-16 13:25:00,127.08,127.12,127.08,127.12,7102.0,106.9185,106.9521,106.9185,106.9521,7102.0
2021-02-16 13:30:00,127.11,127.12,127.09,127.09,9217.0,106.9437,106.9521,106.9269,106.9269,9217.0
2021-02-16 13:35:00,127.09,127.11,127.08,127.1,16514.0,106.9269,106.9437,106.9185,106.9353,16514.0
2021-02-16 13:40:00,127.1,127.12,127.09,127.1,4877.0,106.9353,106.9521,106.9269,106.9353,4877.0
2021-02-16 13:45:00,127.1,127.11,127.08,127.09,15173.0,106.9353,106.9437,106.9185,106.9269,15173.0
2021-02-16 13:50:00,127.08,127.11,127.08,127.11,3290.0,106.9185,106.9437,106.9185,106.9437,3290.0
2021-02-16 13:55:00,127.11,127.12,127.08,127.1,12535.0,106.9437,106.9521,106.9185,106.9353,12535.0
2021-02-16 14:00:00,127.09,127.1,127.07,127.09,34948.0,106.9269,106.9353,106.9101,106.9269,34948.0
2021-02-16 14:05:00,127.08,127.1,127.08,127.09,4002.0,106.9185,106.9353,106.9185,106.9269,4002.0
2021-02-16 14:10:00,127.1,127.1,127.09,127.09,6520.0,106.9353,106.9353,106.9269,106.9269,6520.0
2021-02-16 14:15:00,127.1,127.1,127.08,127.09,10942.0,106.9353,106.9353,106.9185,106.9269,10942.0
2021-02-16 14:20:00,127.09,127.1,127.08,127.1,4782.0,106.9269,106.9353,106.9185,106.9353,4782.0
2021-02-16 14:25:00,127.1,127.1,127.08,127.09,4156.0,106.9353,106.9353,106.9185,106.9269,4156.0
2021-02-16 14:30:00,127.09,127.09,127.06,127.07,8612.0,106.9269,106.9269,106.9017,106.9101,8612.0
2021-02-16 14:35:00,127.07,127.07,127.04,127.04,7109.0,106.9101,106.9101,106.8848,106.8848,7109.0
2021-02-16 14:40:00,127.04,127.06,127.04,127.06,2894.0,106.8848,106.9017,106.8848,106.9017,2894.0
2021-02-16 14:45:00,127.06,127.06,127.03,127.04,5963.0,106.9017,106.9017,106.8764,106.8848,5963.0
2021-02-16 14:50:00,127.03,127.05,127.02,127.04,21362.0,106.8764,106.8932,106.868,106.8848,21362.0
2021-02-16 14:55:00,127.04,127.04,127.02,127.03,10180.0,106.8848,106.8848,106.868,106.8764,10180.0
2021-02-16 15:00:00,127.02,127.06,127.02,127.05,15411.0,106.868,106.9017,106.868,106.8932,15411.0
2021-02-16 15:05:00,127.05,127.06,127.04,127.04,34824.0,106.8932,106.9017,106.8848,106.8848,34824.0
2021-02-16 15:10:00,127.04,127.05,127.03,127.05,13765.0,106.8848,106.8932,106.8764,106.8932,13765.0
2021-02-16 15:15:00,127.05,127.05,127.03,127.05,27048.0,106.8932,106.8932,106.8764,106.8932,27048.0
2021-02-16 15:20:00,127.05,127.05,127.01,127.02,14527.0,106.8932,106.8932,106.8596,106.868,14527.0
2021-02-16 15:25:00,127.02,127.05,127.01,127.05,9542.0,106.868,106.8932,106.8596,106.8932,9542.0
2021-02-16 15:30:00,127.04,127.05,127.01,127.02,9250.0,106.8848,106.8932,106.8596,106.868,9250.0
2021-02-16 15:35:00,127.02,127.03,127.0,127.02,11552.0,106.868,106.8764,106.8512,106.868,11552.0
2021-02-16 15:40:00,127.02,127.04,127.01,127.02,38099.0,106.868,106.8848,106.8596,106.868,38099.0
2021-02-16 15:45:00,127.01,127.02,126.98,127.02,44705.0,106.8596,106.868,106.8343,106.868,44705.0
2021-02-16 15:50:00,127.02,127.04,127.01,127.03,31048.0,106.868,106.8848,106.8596,106.8764,31048.0
2021-02-16 15:55:00,127.03,127.04,127.0,127.04,70811.0,106.8764,106.8848,106.8512,106.8848,70811.0
2021-02-17 09:30:00,127.13,127.18,127.1,127.1,49903.0,106.9605,107.0026,106.9353,106.9353,49903.0
2021-02-17 09:35:00,127.09,127.12,127.04,127.11,58948.0,106.9269,106.9521,106.8848,106.9437,58948.0
2021-02-17 09:40:00,127.12,127.12,127.05,127.06,17311.0,106.9521,106.9521,106.8932,106.9017,17311.0
2021-02-17 09:45:00,127.05,127.05,127.0,127.01,21664.0,106.8932,106.8932,106.8512,106.8596,21664.0
2021-02-17 09:50:00,127.01,127.05,127.0,127.02,18034.0,106.8596,106.8932,106.8512,106.868,18034.0
2021-02-17 09:55:00,127.02,127.06,127.01,127.06,7819.0,106.868,106.9017,106.8596,106.9017,7819.0
2021-02-17 10:00:00,127.06,127.07,127.04,127.06,16833.0,106.9017,106.9101,106.8848,106.9017,16833.0
2021-02-17 10:05:00,127.06,127.07,127.01,127.02,20366.0,106.9017,106.9101,106.8596,106.868,20366.0
2021-02-17 10:10:00,127.02,127.07,127.01,127.07,12054.0,106.868,106.9101,106.8596,106.9101,12054.0
2021-02-17 10:15:00,127.06,127.08,127.05,127.08,16030.0,106.9017,106.9185,106.8932,106.9185,16030.0
2021-02-17 10:20:00,127.08,127.14,127.07,127.12,16861.0,106.9185,106.969,106.9101,106.9521,16861.0
2021-02-17 10:25:00,127.13,127.13,127.08,127.1,40102.0,106.9605,106.9605,106.9185,106.9353,40102.0
2021-02-17 10:30:00,127.09,127.11,127.07,127.1,11937.0,106.9269,106.9437,106.9101,106.9353,11937.0
2021-02-17 10:35:00,127.09,127.09,127.05,127.07,11601.0,106.9269,106.9269,106.8932,106.9101,11601.0
2021-02-17 10:40:00,127.07,127.09,127.06,127.06,7047.0,106.9101,106.9269,106.9017,106.9017,7047.0
2021-02-17 10:45:00,127.06,127.07,127.02,127.02,12476.0,106.9017,106.9101,106.868,106.868,12476.0
2021-02-17 10:50:00,127.02,127.04,127.01,127.04,34500.0,106.868,106.8848,106.8596,106.8848,34500.0
2021-02-17 10:55:00,127.05,127.06,127.02,127.03,15245.0,106.8932,106.9017,106.868,106.8764,15245.0
2021-02-17 11:00:00,127.04,127.07,127.03,127.07,8690.0,106.8848,106.9101,106.8764,106.9101,8690.0
2021-02-17 11:05:00,127.06,127.09,127.05,127.09,10782.0,106.9017,106.9269,106.8932,106.9269,10782.0
2021-02-17 11:10:00,127.1,127.14,127.1,127.13,35435.0,106.9353,106.969,106.9353,106.9605,35435.0
2021-02-17 11:15:00,127.13,127.14,127.12,127.14,13330.0,106.9605,106.969,106.9521,106.969,13330.0
2021-02-17 11:20:00,127.13,127.13,127.09,127.09,11868.0,106.9605,106.9605,106.9269,106.9269,11868.0
2021-02-17 11:25:00,127.08,127.1,127.07,127.07,12226.0,106.9185,106.9353,106.9101,106.9101,12226.0
2021-02-17 11:30:00,127.06,127.09,127.04,127.08,21820.0,106.9017,106.9269,106.8848,106.9185,21820.0
2021-02-17 11:35:00,127.08,127.09,127.04,127.06,41182.0,106.9185,106.9269,106.8848,106.9017,41182.0
2021-02-17 11:40:00,127.05,127.06,127.03,127.04,53814.0,106.8932,106.9017,106.8764,106.8848,53814.0
2021-02-17 11:45:00,127.04,127.06,127.01,127.01,18812.0,106.8848,106.9017,106.8596,106.8596,18812.0
2021-02-17 11:50:00,127.01,127.04,127.01,127.04,9101.0,106.8596,106.8848,106.8596,106.8848,9101.0
2021-02-17 11:55:00,127.03,127.04,127.02,127.03,14449.0,106.8764,106.8848,106.868,106.8764,14449.0
2021-02-17 12:00:00,127.03,127.08,127.02,127.05,32144.0,106.8764,106.9185,106.868,106.8932,32144.0
2021-02-17 12:05:00,127.05,127.05,127.03,127.04,8625.0,106.8932,106.8932,106.8764,106.8848,8625.0
2021-02-17 12:10:00,127.04,127.08,127.03,127.07,8938.0,106.8848,106.9185,106.8764,106.9101,8938.0
2021-02-17 12:15:00,127.07,127.07,127.03,127.04,20107.0,106.9101,106.9101,106.8764,106.8848,20107.0
2021-02-17 12:20:00,127.03,127.06,127.03,127.04,14652.0,106.8764,106.9017,106.8764,106.8848,14652.0
2021-02-17 12:25:00,127.04,127.06,127.04,127.06,11559.0,106.8848,106.9017,106.8848,106.9017,11559.0
2021-02-17 12:30:00,127.05,127.07,127.04,127.05,2510.0,106.8932,106.9101,106.8848,106.8932,2510.0
2021-02-17 12:35:00,127.05,127.07,127.04,127.07,4009.0,106.8932,106.9101,106.8848,106.9101,4009.0
2021-02-17 12:40:00,127.07,127.07,127.05,127.05,11810.0,106.9101,106.9101,106.8932,106.8932,11810.0
2021-02-17 12:45:00,127.05,127.06,127.04,127.04,15987.0,106.8932,106.9017,106.8848,106.8848,15987.0
2021-02-17 12:50:00,127.05,127.05,127.02,127.02,7900.0,106.8932,106.8932,106.868,106.868,7900.0
2021-02-17 12:55:00,127.01,127.02,126.99,127.0,20662.0,106.8596,106.868,106.8428,106.8512,20662.0
2021-02-17 13:00:00,127.0,127.03,126.88,126.91,151390.0,106.8512,106.8764,106.7502,106.7755,151390.0
2021-02-17 13:05:00,126.92,126.93,126.86,126.92,33515.0,106.7839,106.7923,106.7334,106.7839,33515.0
2021-02-17 13:10:00,126.93,126.94,126.89,126.92,34284.0,106.7923,106.8007,106.7586,106.7839,34284.0
2021-02-17 13:15:00,126.91,126.96,126.89,126.94,24368.0,106.7755,106.8175,106.7586,106.8007,24368.0
2021-02-17 13:20:00,126.95,126.97,126.95,126.96,22270.0,106.8091,106.8259,106.8091,106.8175,22270.0
2021-02-17 13:25:00,126.94,126.95,126.92,126.93,7307.0,106.8007,106.8091,106.7839,106.7923,7307.0
2021-02-17 13:30:00,126.92,126.94,126.9,126.91,8795.0,106.7839,106.8007,106.767,106.7755,8795.0
2021-02-17 13:35:00,126.91,126.93,126.89,126.92,11571.0,106.7755,106.7923,106.7586,106.7839,11571.0
2021-02-17 13:40:00,126.93,126.94,126.91,126.94,6973.0,106.7923,106.8007,106.7755,106.8007,6973.0
2021-02-17 13:45:00,126.93,126.96,126.93,126.94,22869.0,106.7923,106.8175,106.7923,106.8007,22869.0
2021-02-17 13:50:00,126.95,126.95,126.9,126.92,43180.0,106.8091,106.8091,106.767,106.7839,43180.0
2021-02-17 13:55:00,126.91,126.93,126.9,126.92,7070.0,106.7755,106.7923,106.767,106.7839,7070.0
2021-02-17 14:00:00,126.91,126.93,126.89,126.91,12756.0,106.7755,106.7923,106.7586,106.7755,12756.0
2021-02-17 14:05:00,126.91,126.93,126.88,126.89,5181.0,106.7755,106.7923,106.7502,106.7586,5181.0
2021-02-17 14:10:00,126.89,126.94,126.87,126.93,80626.0,106.7586,106.8007,106.7418,106.7923,80626.0
2021-02-17 14:15:00,126.94,126.95,126.93,126.94,11766.0,106.8007,106.8091,106.7923,106.8007,11766.0
2021-02-17 14:20:00,126.95,126.97,126.92,126.92,11776.0,106.8091,106.8259,106.7839,106.7839,11776.0
2021-02-17 14:25:00,126.94,126.96,126.92,126.95,54195.0,106.8007,106.8175,106.7839,106.8091,54195.0
2021-02-17 14:30:00,126.93,126.95,126.92,126.95,244728.0,106.7923,106.8091,106.7839,106.8091,244728.0
2021-02-17 14:35:00,126.95,126.95,126.9,126.91,9670.0,106.8091,106.8091,106.767,106.7755,9670.0
2021-02-17 14:40:00,126.92,126.95,126.91,126.95,13896.0,106.7839,106.8091,106.7755,106.8091,13896.0
2021-02-17 14:45:00,126.95,126.97,126.94,126.97,6950.0,106.8091,106.8259,106.8007,106.8259,6950.0
2021-02-17 14:50:00,126.97,126.98,126.94,126.94,20176.0,106.8259,106.8343,106.8007,106.8007,20176.0
2021-02-17 14:55:00,126.94,126.97,126.91,126.91,15300.0,106.8007,106.8259,106.7755,106.7755,15300.0
2021-02-17 15:00:00,126.92,126.97,126.91,126.96,32412.0,106.7839,106.8259,106.7755,106.8175,32412.0
2021-02-17 15:05:00,126.97,126.97,126.92,126.92,7043.0,106.8259,106.8259,106.7839,106.7839,7043.0
2021-02-17 15:10:00,126.93,126.95,126.92,126.94,6309.0,106.7923,106.8091,106.7839,106.8007,6309.0
2021-02-17 15:15:00,126.94,126.95,126.92,126.93,5595.0,106.8007,106.8091,106.7839,106.7923,5595.0
2021-02-17 15:20:00,126.93,126.93,126.91,126.92,21884.0,106.7923,106.7923,106.7755,106.7839,21884.0
2021-02-17 15:25:00,126.91,126.95,126.9,126.95,40222.0,106.7755,106.8091,106.767,106.8091,40222.0
2021-02-17 15:30:00,126.95,126.97,126.94,126.96,30327.0,106.8091,106.8259,106.8007,106.8175,30327.0
2021-02-17 15:35:00,126.95,126.97,126.94,126.96,9775.0,106.8091,106.8259,106.8007,106.8175,9775.0
2021-02-17 15:40:00,126.96,126.98,126.95,126.97,12347.0,106.8175,106.8343,106.8091,106.8259,12347.0
2021-02-17 15:45:00,126.96,126.98,126.94,126.96,65562.0,106.8175,106.8343,106.8007,106.8175,65562.0
2021-02-17 15:50:00,126.95,126.98,126.94,126.98,56522.0,106.8091,106.8343,106.8007,106.8343,56522.0
2021-02-17 15:55:00,126.98,127.0,126.96,126.99,181223.0,106.8343,106.8512,106.8175,106.8428,181223.0
2021-02-18 09:30:00,126.77,126.8,126.69,126.69,115814.0,106.6577,106.6829,106.5904,106.5904,115814.0
2021-02-18 09:35:00,126.69,126.73,126.68,126.73,5241.0,106.5904,106.624,106.5819,106.624,5241.0
2021-02-18 09:40:00,126.74,126.75,126.7,126.71,7416.0,106.6324,106.6408,106.5988,106.6072,7416.0
2021-02-18 09:45:00,126.7,126.7,126.67,126.69,12109.0,106.5988,106.5988,106.5735,106.5904,12109.0
2021-02-18 09:50:00,126.69,126.7,126.64,126.65,10163.0,106.5904,106.5988,106.5483,106.5567,10163.0
2021-02-18 09:55:00,126.66,126.68,126.65,126.68,6369.0,106.5651,106.5819,106.5567,106.5819,6369.0
2021-02-18 10:00:00,126.68,126.68,126.66,126.67,4597.0,106.5819,106.5819,106.5651,106.5735,4597.0
2021-02-18 10:05:00,126.68,126.7,126.64,126.65,27797.0,106.5819,106.5988,106.5483,106.5567,27797.0
2021-02-18 10:10:00,126.64,126.64,126.6,126.62,10553.0,106.5483,106.5483,106.5146,106.5315,10553.0
2021-02-18 10:15:00,126.61,126.63,126.61,126.63,9190.0,106.523,106.5399,106.523,106.5399,9190.0
2021-02-18 10:20:00,126.62,126.63,126.61,126.63,20514.0,106.5315,106.5399,106.523,106.5399,20514.0
2021-02-18 10:25:00,126.63,126.68,126.62,126.68,20711.0,106.5399,106.5819,106.5315,106.5819,20711.0
2021-02-18 10:30:00,126.68,126.73,126.67,126.67,39809.0,106.5819,106.624,106.5735,106.5735,39809.0
2021-02-18 10:35:00,126.66,126.7,126.63,126.7,24790.0,106.5651,106.5988,106.5399,106.5988,24790.0
2021-02-18 10:40:00,126.69,126.72,126.67,126.72,12172.0,106.5904,106.6156,106.5735,106.6156,12172.0
2021-02-18 10:45:00,126.71,126.76,126.71,126.75,9277.0,106.6072,106.6493,106.6072,106.6408,9277.0
2021-02-18 10:50:00,126.76,126.79,126.74,126.79,30208.0,106.6493,106.6745,106.6324,106.6745,30208.0
2021-02-18 10:55:00,126.79,126.8,126.75,126.79,80138.0,106.6745,106.6829,106.6408,106.6745,80138.0
2021-02-18 11:00:00,126.78,126.78,126.75,126.77,12021.0,106.6661,106.6661,106.6408,106.6577,12021.0
2021-02-18 11:05:00,126.77,126.79,126.76,126.79,25504.0,106.6577,106.6745,106.6493,106.6745,25504.0
2021-02-18 11:10:00,126.78,126.78,126.74,126.74,10495.0,106.6661,106.6661,106.6324,106.6324,10495.0
2021-02-18 11:15:00,126.74,126.76,126.73,126.76,12780.0,106.6324,106.6493,106.624,106.6493,12780.0
2021-02-18 11:20:00,126.76,126.78,126.68,126.7,13962.0,106.6493,106.6661,106.5819,106.5988,13962.0
2021-02-18 11:25:00,126.69,126.72,126.68,126.71,3203.0,106.5904,106.6156,106.5819,106.6072,3203.0
2021-02-18 11:30:00,126.71,126.73,126.68,126.7,6820.0,106.6072,106.624,106.5819,106.5988,6820.0
2021-02-18 11:35:00,126.71,126.73,126.68,126.71,17323.0,106.6072,106.624,106.5819,106.6072,17323.0
2021-02-18 11:40:00,126.71,126.72,126.7,126.71,6954.0,106.6072,106.6156,106.5988,106.6072,6954.0
2021-02-18 11:45:00,126.71,126.73,126.71,126.73,6689.0,106.6072,106.624,106.6072,106.624,6689.0
2021-02-18 11:50:00,126.73,126.73,126.68,126.69,34785.0,106.624,106.624,106.5819,106.5904,34785.0
2021-02-18 11:55:00,126.7,126.7,126.65,126.66,7536.0,106.5988,106.5988,106.5567,106.5651,7536.0
2021-02-18 12:00:00,126.65,126.7,126.65,126.68,13776.0,106.5567,106.5988,106.5567,106.5819,13776.0
2021-02-18 12:05:00,126.69,126.69,126.65,126.65,11997.0,106.5904,106.5904,106.5567,106.5567,11997.0
2021-02-18 12:10:00,126.66,126.67,126.63,126.63,34542.0,106.5651,106.5735,106.5399,106.5399,34542.0
2021-02-18 12:15:00,126.63,126.67,126.63,126.67,16810.0,106.5399,106.5735,106.5399,106.5735,16810.0
2021-02-18 12:20:00,126.66,126.7,126.66,126.69,15979.0,106.5651,106.5988,106.5651,106.5904,15979.0
2021-02-18 12:25:00,126.7,126.71,126.68,126.7,14791.0,106.5988,106.6072,106.5819,106.5988,14791.0
2021-02-18 12:30:00,126.7,126.74,126.69,126.72,11319.0,106.5988,106.6324,106.5904,106.6156,11319.0
2021-02-18 12:35:00,126.72,126.73,126.71,126.72,10904.0,106.6156,106.624,106.6072,106.6156,10904.0
2021-02-18 12:40:00,126.73,126.73,126.71,126.73,16129.0,106.624,106.624,106.6072,106.624,16129.0
2021-02-18 12:45:00,126.73,126.73,126.71,126.72,15843.0,106.624,106.624,106.6072,106.6156,15843.0
2021-02-18 12:50:00,126.73,126.74,126.72,126.73,24100.0,106.624,106.6324,106.6156,106.624,24100.0
2021-02-18 12:55:00,126.73,126.77,126.72,126.73,58839.0,106.624,106.6577,106.6156,106.624,58839.0
2021-02-18 13:00:00,126.74,126.75,126.51,126.52,473131.0,106.6324,106.6408,106.4389,106.4473,473131.0
2021-02-18 13:05:00,126.51,126.54,126.51,126.52,33167.0,106.4389,106.4642,106.4389,106.4473,33167.0
2021-02-18 13:10:00,126.53,126.54,126.51,126.54,14543.0,106.4557,106.4642,106.4389,106.4642,14543.0
2021-02-18 13:15:00,126.53,126.55,126.52,126.55,18503.0,106.4557,106.4726,106.4473,106.4726,18503.0
2021-02-18 13:20:00,126.55,126.57,126.51,126.56,33123.0,106.4726,106.4894,106.4389,106.481,33123.0
2021-02-18 13:25:00,126.57,126.62,126.57,126.6,36721.0,106.4894,106.5315,106.4894,106.5146,36721.0
2021-02-18 13:30:00,126.61,126.61,126.57,126.57,57478.0,106.523,106.523,106.4894,106.4894,57478.0
2021-02-18 13:35:00,126.57,126.59,126.55,126.57,10039.0,106.4894,106.5062,106.4726,106.4894,10039.0
2021-02-18 13:40:00,126.56,126.6,126.56,126.59,19765.0,106.481,106.5146,106.481,106.5062,19765.0
2021-02-18 13:45:00,126.59,126.64,126.59,126.63,25780.0,106.5062,106.5483,106.5062,106.5399,25780.0
2021-02-18 13:50:00,126.64,126.65,126.63,126.64,16176.0,106.5483,106.5567,106.5399,106.5483,16176.0
2021-02-18 13:55:00,126.64,126.64,126.63,126.63,17129.0,106.5483,106.5483,106.5399,106.5399,17129.0
2021-02-18 14:00:00,126.64,126.67,126.63,126.67,15799.0,106.5483,106.5735,106.5399,106.5735,15799.0
2021-02-18 14:05:00,126.67,126.7,126.66,126.69,18575.0,106.5735,106.5988,106.5651,106.5904,18575.0
2021-02-18 14:10:00,126.7,126.71,126.69,126.7,4015.0,106.5988,106.6072,106.5904,106.5988,4015.0
2021-02-18 14:15:00,126.69,126.69,126.65,126.65,20712.0,106.5904,106.5904,106.5567,106.5567,20712.0
2021-02-18 14:20:00,126.66,126.67,126.63,126.64,6493.0,106.5651,106.5735,106.5399,106.5483,6493.0
2021-02-18 14:25:00,126.63,126.66,126.63,126.65,17217.0,106.5399,106.5651,106.5399,106.5567,17217.0
2021-02-18 14:30:00,126.64,126.65,126.6,126.6,16722.0,106.5483,106.5567,106.5146,106.5146,16722.0
2021-02-18 14:35:00,126.6,126.61,126.58,126.58,31532.0,106.5146,106.523,106.4978,106.4978,31532.0
2021-02-18 14:40:00,126.58,126.59,126.57,126.58,11908.0,106.4978,106.5062,106.4894,106.4978,11908.0
2021-02-18 14:45:00,126.58,126.58,126.53,126.55,19889.0,106.4978,106.4978,106.4557,106.4726,19889.0
2021-02-18 14:50:00,126.56,126.58,126.54,126.58,14619.0,106.481,106.4978,106.4642,106.4978,14619.0
2021-02-18 14:55:00,126.57,126.57,126.55,126.56,20533.0,106.4894,106.4894,106.4726,106.481,20533.0
2021-02-18 15:00:00,126.56,126.57,126.52,126.53,40650.0,106.481,106.4894,106.4473,106.4557,40650.0
2021-02-18 15:05:00,126.53,126.55,126.52,126.53,49517.0,106.4557,106.4726,106.4473,106.4557,49517.0
2021-02-18 15:10:00,126.53,126.55,126.51,126.51,30429.0,106.4557,106.4726,106.4389,106.4389,30429.0
2021-02-18 15:15:00,126.52,126.52,126.51,126.52,5437.0,106.4473,106.4473,106.4389,106.4473,5437.0
2021-02-18 15:20:00,126.51,126.52,126.51,126.52,4463.0,106.4389,106.4473,106.4389,106.4473,4463.0
2021-02-18 15:25:00,126.52,126.52,126.5,126.51,11331.0,106.4473,106.4473,106.4305,106.4389,11331.0
2021-02-18 15:30:00,126.51,126.51,126.48,126.49,48549.0,106.4389,106.4389,106.4137,106.4221,48549.0
2021-02-18 15:35:00,126.48,126.49,126.47,126.47,24406.0,106.4137,106.4221,106.4053,106.4053,24406.0
2021-02-18 15:40:00,126.47,126.5,126.47,126.47,45208.0,106.4053,106.4305,106.4053,106.4053,45208.0
2021-02-18 15:45:00,126.48,126.49,126.44,126.45,41899.0,106.4137,106.4221,106.38,106.3884,41899.0
2021-02-18 15:50:00,126.45,126.47,126.44,126.45,38466.0,106.3884,106.4053,106.38,106.3884,38466.0
2021-02-18 15:55:00,126.45,126.48,126.44,126.45,182578.0,106.3884,106.4137,106.38,106.3884,182578.0
2021-02-19 09:30:00,126.23,126.31,126.23,126.23,48522.0,106.2033,106.2706,106.2033,106.2033,48522.0
2021-02-19 09:35:00,126.24,126.27,126.21,126.24,27346.0,106.2117,106.237,106.1865,106.2117,27346.0
2021-02-19 09:40:00,126.24,126.25,126.22,126.23,17449.0,106.2117,106.2202,106.1949,106.2033,17449.0
2021-02-19 09:45:00,126.24,126.26,126.22,126.25,27165.0,106.2117,106.2286,106.1949,106.2202,27165.0
2021-02-19 09:50:00,126.26,126.27,126.23,126.24,23075.0,106.2286,106.237,106.2033,106.2117,23075.0
2021-02-19 09:55:00,126.23,126.23,126.2,126.21,19221.0,106.2033,106.2033,106.1781,106.1865,19221.0
2021-02-19 10:00:00,126.19,126.22,126.18,126.18,25083.0,106.1697,106.1949,106.1613,106.1613,25083.0
2021-02-19 10:05:00,126.18,126.18,126.11,126.11,34975.0,106.1613,106.1613,106.1024,106.1024,34975.0
2021-02-19 10:10:00,126.11,126.11,126.05,126.05,16241.0,106.1024,106.1024,106.0519,106.0519,16241.0
2021-02-19 10:15:00,126.05,126.09,126.04,126.05,22821.0,106.0519,106.0855,106.0435,106.0519,22821.0
2021-02-19 10:20:00,126.05,126.08,126.03,126.03,16148.0,106.0519,106.0771,106.0351,106.0351,16148.0
2021-02-19 10:25:00,126.03,126.04,126.01,126.04,22106.0,106.0351,106.0435,106.0182,106.0435,22106.0
2021-02-19 10:30:00,126.04,126.06,126.02,126.03,33139.0,106.0435,106.0603,106.0267,106.0351,33139.0
2021-02-19 10:35:00,126.03,126.03,125.94,125.95,49796.0,106.0351,106.0351,105.9593,105.9678,49796.0
2021-02-19 10:40:00,125.96,125.98,125.94,125.98,16810.0,105.9762,105.993,105.9593,105.993,16810.0
2021-02-19 10:45:00,125.97,125.98,125.94,125.96,23284.0,105.9846,105.993,105.9593,105.9762,23284.0
2021-02-19 10:50:00,125.97,126.01,125.96,126.0,34120.0,105.9846,106.0182,105.9762,106.0098,34120.0
2021-02-19 10:55:00,126.0,126.01,125.99,126.01,33758.0,106.0098,106.0182,106.0014,106.0182,33758.0
2021-02-19 11:00:00,126.01,126.02,125.99,126.01,20545.0,106.0182,106.0267,106.0014,106.0182,20545.0
2021-02-19 11:05:00,126.01,126.02,126.0,126.01,18726.0,106.0182,106.0267,106.0098,106.0182,18726.0
2021-02-19 11:10:00,126.01,126.03,126.0,126.03,19567.0,106.0182,106.0351,106.0098,106.0351,19567.0
2021-02-19 11:15:00,126.04,126.06,126.03,126.06,31418.0,106.0435,106.0603,106.0351,106.0603,31418.0
2021-02-19 11:20:00,126.05,126.06,126.04,126.05,27832.0,106.0519,106.0603,106.0435,106.0519,27832.0
2021-02-19 11:25:00,126.05,126.05,126.0,126.01,57965.0,106.0519,106.0519,106.0098,106.0182,57965.0
2021-02-19 11:30:00,126.02,126.03,126.01,126.01,43546.0,106.0267,106.0351,106.0182,106.0182,43546.0
2021-02-19 11:35:00,126.0,126.01,125.97,125.98,36371.0,106.0098,106.0182,105.9846,105.993,36371.0
2021-02-19 11:40:00,125.98,125.98,125.92,125.95,34627.0,105.993,105.993,105.9425,105.9678,34627.0
2021-02-19 11:45:00,125.94,125.96,125.93,125.95,47192.0,105.9593,105.9762,105.9509,105.9678,47192.0
2021-02-19 11:50:00,125.95,125.96,125.94,125.94,28294.0,105.9678,105.9762,105.9593,105.9593,28294.0
2021-02-19 11:55:00,125.95,125.95,125.93,125.95,22468.0,105.9678,105.9678,105.9509,105.9678,22468.0
2021-02-19 12:00:00,125.94,125.95,125.91,125.92,30900.0,105.9593,105.9678,105.9341,105.9425,30900.0
2021-02-19 12:05:00,125.92,125.92,125.86,125.9,51213.0,105.9425,105.9425,105.892,105.9257,51213.0
2021-02-19 12:10:00,125.89,125.91,125.88,125.9,23046.0,105.9173,105.9341,105.9089,105.9257,23046.0
2021-02-19 12:15:00,125.89,125.91,125.84,125.86,39635.0,105.9173,105.9341,105.8752,105.892,39635.0
2021-02-19 12:20:00,125.86,125.86,125.83,125.85,30093.0,105.892,105.892,105.8668,105.8836,30093.0
2021-02-19 12:25:00,125.85,125.89,125.85,125.88,31395.0,105.8836,105.9173,105.8836,105.9089,31395.0
2021-02-19 12:30:00,125.88,125.89,125.85,125.85,6800.0,105.9089,105.9173,105.8836,105.8836,6800.0
2021-02-19 12:35:00,125.85,125.9,125.85,125.89,40156.0,105.8836,105.9257,105.8836,105.9173,40156.0
2021-02-19 12:40:00,125.89,125.9,125.87,125.88,27660.0,105.9173,105.9257,105.9005,105.9089,27660.0
2021-02-19 12:45:00,125.87,125.89,125.87,125.89,26127.0,105.9005,105.9173,105.9005,105.9173,26127.0
2021-02-19 12:50:00,125.89,125.89,125.86,125.88,25681.0,105.9173,105.9173,105.892,105.9089,25681.0
2021-02-19 12:55:00,125.88,125.91,125.86,125.87,35905.0,105.9089,105.9341,105.892,105.9005,35905.0
2021-02-19 13:00:00,125.87,125.88,125.86,125.88,26357.0,105.9005,105.9089,105.892,105.9089,26357.0
2021-02-19 13:05:00,125.87,125.88,125.77,125.78,61398.0,105.9005,105.9089,105.8163,105.8247,61398.0
2021-02-19 13:10:00,125.77,125.78,125.72,125.73,60657.0,105.8163,105.8247,105.7742,105.7827,60657.0
2021-02-19 13:15:00,125.74,125.75,125.72,125.74,77865.0,105.7911,105.7995,105.7742,105.7911,77865.0
2021-02-19 13:20:00,125.74,125.76,125.7,125.72,51351.0,105.7911,105.8079,105.7574,105.7742,51351.0
2021-02-19 13:25:00,125.72,125.72,125.66,125.69,34086.0,105.7742,105.7742,105.7238,105.749,34086.0
2021-02-19 13:30:00,125.68,125.69,125.6,125.61,47243.0,105.7406,105.749,105.6733,105.6817,47243.0
2021-02-19 13:35:00,125.6,125.61,125.57,125.61,47178.0,105.6733,105.6817,105.648,105.6817,47178.0
2021-02-19 13:40:00,125.6,125.61,125.56,125.57,38978.0,105.6733,105.6817,105.6396,105.648,38978.0
2021-02-19 13:45:00,125.57,125.57,125.55,125.57,73845.0,105.648,105.648,105.6312,105.648,73845.0
2021-02-19 13:50:00,125.57,125.61,125.56,125.61,56401.0,105.648,105.6817,105.6396,105.6817,56401.0
2021-02-19 13:55:00,125.61,125.69,125.61,125.69,40374.0,105.6817,105.749,105.6817,105.749,40374.0
2021-02-19 14:00:00,125.69,125.76,125.69,125.76,41620.0,105.749,105.8079,105.749,105.8079,41620.0
2021-02-19 14:05:00,125.76,125.79,125.75,125.76,35028.0,105.8079,105.8331,105.7995,105.8079,35028.0
2021-02-19 14:10:00,125.77,125.8,125.76,125.8,32587.0,105.8163,105.8416,105.8079,105.8416,32587.0
2021-02-19 14:15:00,125.8,125.81,125.79,125.81,38612.0,105.8416,105.85,105.8331,105.85,38612.0
2021-02-19 14:20:00,125.81,125.81,125.79,125.8,51455.0,105.85,105.85,105.8331,105.8416,51455.0
2021-02-19 14:25:00,125.8,125.84,125.79,125.84,57495.0,105.8416,105.8752,105.8331,105.8752,57495.0
2021-02-19 14:30:00,125.84,125.87,125.83,125.87,34036.0,105.8752,105.9005,105.8668,105.9005,34036.0
2021-02-19 14:35:00,125.87,125.89,125.85,125.89,60705.0,105.9005,105.9173,105.8836,105.9173,60705.0
2021-02-19 14:40:00,125.89,125.91,125.88,125.9,38811.0,105.9173,105.9341,105.9089,105.9257,38811.0
2021-02-19 14:45:00,125.91,125.92,125.9,125.92,23758.0,105.9341,105.9425,105.9257,105.9425,23758.0
2021-02-19 14:50:00,125.92,125.98,125.91,125.98,45301.0,105.9425,105.993,105.9341,105.993,45301.0
2021-02-19 14:55:00,125.97,125.98,125.85,125.95,541952.0,105.9846,105.993,105.8836,105.9678,541952.0
2021-02-19 15:00:00,125.96,125.96,125.91,125.91,39252.0,105.9762,105.9762,105.9341,105.9341,39252.0
2021-02-19 15:05:00,125.92,125.92,125.89,125.91,18801.0,105.9425,105.9425,105.9173,105.9341,18801.0
2021-02-19 15:10:00,125.91,125.92,125.87,125.87,27618.0,105.9341,105.9425,105.9005,105.9005,27618.0
2021-02-19 15:15:00,125.87,125.9,125.86,125.89,25748.0,105.9005,105.9257,105.892,105.9173,25748.0
2021-02-19 15:20:00,125.89,125.89,125.86,125.87,7967.0,105.9173,105.9173,105.892,105.9005,7967.0
2021-02-19 15:25:00,125.87,125.95,125.87,125.95,15752.0,105.9005,105.9678,105.9005,105.9678,15752.0
2021-02-19 15:30:00,125.95,125.95,125.91,125.92,26410.0,105.9678,105.9678,105.9341,105.9425,26410.0
2021-02-19 15:35:00,125.93,125.93,125.88,125.89,22898.0,105.9509,105.9509,105.9089,105.9173,22898.0
2021-02-19 15:40:00,125.88,125.9,125.87,125.9,18765.0,105.9089,105.9257,105.9005,105.9257,18765.0
2021-02-19 15:45:00,125.9,125.92,125.89,125.91,82730.0,105.9257,105.9425,105.9173,105.9341,82730.0
2021-02-19 15:50:00,125.92,125.93,125.91,125.92,42168.0,105.9425,105.9509,105.9341,105.9425,42168.0
2021-02-19 15:55:00,125.91,125.93,125.91,125.91,122628.0,105.9341,105.9509,105.9341,105.9341,122628.0
2021-02-22 09:30:00,125.86,125.95,125.78,125.95,248189.0,105.892,105.9678,105.8247,105.9678,248189.0
2021-02-22 09:35:00,125.97,125.97,125.89,125.91,47563.0,105.9846,105.9846,105.9173,105.9341,47563.0
2021-02-22 09:40:00,125.92,125.96,125.91,125.96,66070.0,105.9425,105.9762,105.9341,105.9762,66070.0
2021-02-22 09:45:00,125.97,126.03,125.94,125.95,26770.0,105.9846,106.0351,105.9593,105.9678,26770.0
2021-02-22 09:50:00,125.96,125.97,125.92,125.95,9622.0,105.9762,105.9846,105.9425,105.9678,9622.0
2021-02-22 09:55:00,125.98,125.98,125.93,125.95,13274.0,105.993,105.993,105.9509,105.9678,13274.0
2021-02-22 10:00:00,125.95,125.96,125.91,125.92,9321.0,105.9678,105.9762,105.9341,105.9425,9321.0
2021-02-22 10:05:00,125.92,125.92,125.83,125.85,34680.0,105.9425,105.9425,105.8668,105.8836,34680.0
2021-02-22 10:10:00,125.84,125.87,125.84,125.87,22499.0,105.8752,105.9005,105.8752,105.9005,22499.0
2021-02-22 10:15:00,125.87,125.9,125.85,125.9,18851.0,105.9005,105.9257,105.8836,105.9257,18851.0
2021-02-22 10:20:00,125.9,125.92,125.86,125.91,17740.0,105.9257,105.9425,105.892,105.9341,17740.0
2021-02-22 10:25:00,125.9,125.98,125.89,125.98,27155.0,105.9257,105.993,105.9173,105.993,27155.0
2021-02-22 10:30:00,125.98,125.98,125.94,125.97,10900.0,105.993,105.993,105.9593,105.9846,10900.0
2021-02-22 10:35:00,125.98,125.98,125.94,125.98,9921.0,105.993,105.993,105.9593,105.993,9921.0
2021-02-22 10:40:00,125.99,126.0,125.97,125.98,4995.0,106.0014,106.0098,105.9846,105.993,4995.0
2021-02-22 10:45:00,125.97,125.97,125.92,125.93,10888.0,105.9846,105.9846,105.9425,105.9509,10888.0
2021-02-22 10:50:00,125.93,125.96,125.92,125.94,4043.0,105.9509,105.9762,105.9425,105.9593,4043.0
2021-02-22 10:55:00,125.92,125.94,125.92,125.93,3424.0,105.9425,105.9593,105.9425,105.9509,3424.0
2021-02-22 11:00:00,125.92,125.92,125.9,125.9,9520.0,105.9425,105.9425,105.9257,105.9257,9520.0
2021-02-22 11:05:00,125.89,125.91,125.87,125.91,11091.0,105.9173,105.9341,105.9005,105.9341,11091.0
2021-02-22 11:10:00,125.91,125.91,125.87,125.89,6730.0,105.9341,105.9341,105.9005,105.9173,6730.0
2021-02-22 11:15:00,125.89,125.9,125.88,125.89,12876.0,105.9173,105.9257,105.9089,105.9173,12876.0
2021-02-22 11:20:00,125.89,125.9,125.86,125.86,23433.0,105.9173,105.9257,105.892,105.892,23433.0
2021-02-22 11:25:00,125.85,125.88,125.84,125.86,13218.0,105.8836,105.9089,105.8752,105.892,13218.0
2021-02-22 11:30:00,125.85,125.86,125.82,125.84,55704.0,105.8836,105.892,105.8584,105.8752,55704.0
2021-02-22 11:35:00,125.84,125.85,125.81,125.84,48819.0,105.8752,105.8836,105.85,105.8752,48819.0
2021-02-22 11:40:00,125.84,125.88,125.84,125.88,10417.0,105.8752,105.9089,105.8752,105.9089,10417.0
2021-02-22 11:45:00,125.88,125.91,125.88,125.88,12972.0,105.9089,105.9341,105.9089,105.9089,12972.0
2021-02-22 11:50:00,125.89,125.89,125.87,125.87,9184.0,105.9173,105.9173,105.9005,105.9005,9184.0
2021-02-22 11:55:00,125.88,125.89,125.85,125.86,29396.0,105.9089,105.9173,105.8836,105.892,29396.0
2021-02-22 12:00:00,125.87,125.87,125.82,125.82,21775.0,105.9005,105.9005,105.8584,105.8584,21775.0
2021-02-22 12:05:00,125.83,125.85,125.82,125.84,11277.0,105.8668,105.8836,105.8584,105.8752,11277.0
2021-02-22 12:10:00,125.84,125.85,125.81,125.82,14003.0,105.8752,105.8836,105.85,105.8584,14003.0
2021-02-22 12:15:00,125.82,125.84,125.81,125.84,14266.0,105.8584,105.8752,105.85,105.8752,14266.0
2021-02-22 12:20:00,125.85,125.87,125.84,125.85,14858.0,105.8836,105.9005,105.8752,105.8836,14858.0
2021-02-22 12:25:00,125.86,125.86,125.81,125.82,8616.0,105.892,105.892,105.85,105.8584,8616.0
2021-02-22 12:30:00,125.82,125.83,125.81,125.81,17056.0,105.8584,105.8668,105.85,105.85,17056.0
2021-02-22 12:35:00,125.82,125.84,125.8,125.83,21597.0,105.8584,105.8752,105.8416,105.8668,21597.0
2021-02-22 12:40:00,125.83,125.86,125.83,125.86,16174.0,105.8668,105.892,105.8668,105.892,16174.0
2021-02-22 12:45:00,125.86,125.88,125.84,125.86,8745.0,105.892,105.9089,105.8752,105.892,8745.0
2021-02-22 12:50:00,125.85,125.87,125.82,125.86,17681.0,105.8836,105.9005,105.8584,105.892,17681.0
2021-02-22 12:55:00,125.85,125.88,125.85,125.88,11044.0,105.8836,105.9089,105.8836,105.9089,11044.0
2021-02-22 13:00:00,125.89,125.95,125.88,125.94,12924.0,105.9173,105.9678,105.9089,105.9593,12924.0
2021-02-22 13:05:00,125.94,126.0,125.94,125.99,16387.0,105.9593,106.0098,105.9593,106.0014,16387.0
2021-02-22 13:10:00,125.99,126.0,125.9,125.91,15576.0,106.0014,106.0098,105.9257,105.9341,15576.0
2021-02-22 13:15:00,125.92,125.95,125.91,125.95,6869.0,105.9425,105.9678,105.9341,105.9678,6869.0
2021-02-22 13:20:00,125.95,125.98,125.94,125.98,10314.0,105.9678,105.993,105.9593,105.993,10314.0
2021-02-22 13:25:00,125.98,126.0,125.97,125.98,21500.0,105.993,106.0098,105.9846,105.993,21500.0
2021-02-22 13:30:00,125.98,126.0,125.97,125.98,16412.0,105.993,106.0098,105.9846,105.993,16412.0
2021-02-22 13:35:00,125.99,125.99,125.96,125.97,20811.0,106.0014,106.0014,105.9762,105.9846,20811.0
2021-02-22 13:40:00,125.97,126.0,125.96,126.0,34369.0,105.9846,106.0098,105.9762,106.0098,34369.0
2021-02-22 13:45:00,126.0,126.0,125.96,125.99,21694.0,106.0098,106.0098,105.9762,106.0014,21694.0
2021-02-22 13:50:00,125.98,125.99,125.95,125.95,35173.0,105.993,106.0014,105.9678,105.9678,35173.0
2021-02-22 13:55:00,125.95,125.97,125.95,125.97,15018.0,105.9678,105.9846,105.9678,105.9846,15018.0
2021-02-22 14:00:00,125.96,125.98,125.95,125.97,15305.0,105.9762,105.993,105.9678,105.9846,15305.0
2021-02-22 14:05:00,125.98,125.99,125.95,125.96,16483.0,105.993,106.0014,105.9678,105.9762,16483.0
2021-02-22 14:10:00,125.96,125.98,125.95,125.98,6879.0,105.9762,105.993,105.9678,105.993,6879.0
2021-02-22 14:15:00,125.97,125.97,125.95,125.95,9549.0,105.9846,105.9846,105.9678,105.9678,9549.0
2021-02-22 14:20:00,125.96,125.96,125.93,125.96,16038.0,105.9762,105.9762,105.9509,105.9762,16038.0
2021-02-22 14:25:00,125.95,125.96,125.93,125.94,9525.0,105.9678,105.9762,105.9509,105.9593,9525.0
2021-02-22 14:30:00,125.93,125.94,125.9,125.91,36871.0,105.9509,105.9593,105.9257,105.9341,36871.0
2021-02-22 14:35:00,125.91,125.91,125.88,125.89,24717.0,105.9341,105.9341,105.9089,105.9173,24717.0
2021-02-22 14:40:00,125.89,125.89,125.84,125.87,163037.0,105.9173,105.9173,105.8752,105.9005,163037.0
2021-02-22 14:45:00,125.87,125.87,125.83,125.85,20313.0,105.9005,105.9005,105.8668,105.8836,20313.0
2021-02-22 14:50:00,125.84,125.86,125.83,125.84,14263.0,105.8752,105.892,105.8668,105.8752,14263.0
2021-02-22 14:55:00,125.84,125.84,125.82,125.82,9974.0,105.8752,105.8752,105.8584,105.8584,9974.0
2021-02-22 15:00:00,125.83,125.83,125.78,125.78,23858.0,105.8668,105.8668,105.8247,105.8247,23858.0
2021-02-22 15:05:00,125.78,125.81,125.78,125.81,239322.0,105.8247,105.85,105.8247,105.85,239322.0
2021-02-22 15:10:00,125.81,125.82,125.78,125.78,20078.0,105.85,105.8584,105.8247,105.8247,20078.0
2021-02-22 15:15:00,125.78,125.87,125.78,125.86,37514.0,105.8247,105.9005,105.8247,105.892,37514.0
2021-02-22 15:20:00,125.86,125.87,125.86,125.87,7329.0,105.892,105.9005,105.892,105.9005,7329.0
2021-02-22 15:25:00,125.87,125.88,125.86,125.88,22929.0,105.9005,105.9089,105.892,105.9089,22929.0
2021-02-22 15:30:00,125.88,125.9,125.87,125.89,19000.0,105.9089,105.9257,105.9005,105.9173,19000.0
2021-02-22 15:35:00,125.9,125.91,125.88,125.9,45065.0,105.9257,105.9341,105.9089,105.9257,45065.0
2021-02-22 15:40:00,125.91,125.91,125.87,125.87,59144.0,105.9341,105.9341,105.9005,105.9005,59144.0
2021-02-22 15:45:00,125.87,125.91,125.87,125.9,121360.0,105.9005,105.9341,105.9005,105.9257,121360.0
2021-02-22 15:50:00,125.9,125.94,125.9,125.94,93976.0,105.9257,105.9593,105.9257,105.9593,93976.0
2021-02-22 15:55:00,125.94,125.94,125.9,125.91,190283.0,105.9593,105.9593,105.9257,105.9341,190283.0
2021-02-23 09:30:00,125.92,125.97,125.88,125.97,258394.0,105.9425,105.9846,105.9089,105.9846,258394.0
2021-02-23 09:35:00,125.97,125.98,125.94,125.96,91168.0,105.9846,105.993,105.9593,105.9762,91168.0
2021-02-23 09:40:00,125.96,125.97,125.93,125.95,42243.0,105.9762,105.9846,105.9509,105.9678,42243.0
2021-02-23 09:45:00,125.95,125.95,125.9,125.94,47576.0,105.9678,105.9678,105.9257,105.9593,47576.0
2021-02-23 09:50:00,125.95,125.95,125.89,125.92,93140.0,105.9678,105.9678,105.9173,105.9425,93140.0
2021-02-23 09:55:00,125.92,125.98,125.88,125.89,19110.0,105.9425,105.993,105.9089,105.9173,19110.0
2021-02-23 10:00:00,125.9,125.91,125.71,125.75,96335.0,105.9257,105.9341,105.7658,105.7995,96335.0
2021-02-23 10:05:00,125.76,125.82,125.72,125.82,47082.0,105.8079,105.8584,105.7742,105.8584,47082.0
2021-02-23 10:10:00,125.84,125.89,125.83,125.84,75113.0,105.8752,105.9173,105.8668,105.8752,75113.0
2021-02-23 10:15:00,125.84,125.86,125.78,125.82,19023.0,105.8752,105.892,105.8247,105.8584,19023.0
2021-02-23 10:20:00,125.82,125.9,125.81,125.87,19346.0,105.8584,105.9257,105.85,105.9005,19346.0
2021-02-23 10:25:00,125.88,125.96,125.88,125.95,63380.0,105.9089,105.9762,105.9089,105.9678,63380.0
2021-02-23 10:30:00,125.95,126.01,125.92,126.01,58940.0,105.9678,106.0182,105.9425,106.0182,58940.0
2021-02-23 10:35:00,126.0,126.0,125.95,125.98,37855.0,106.0098,106.0098,105.9678,105.993,37855.0
2021-02-23 10:40:00,125.97,126.05,125.97,126.04,29881.0,105.9846,106.0519,105.9846,106.0435,29881.0
2021-02-23 10:45:00,126.03,126.07,126.01,126.03,25646.0,106.0351,106.0687,106.0182,106.0351,25646.0
2021-02-23 10:50:00,126.03,126.03,125.97,126.0,31623.0,106.0351,106.0351,105.9846,106.0098,31623.0
2021-02-23 10:55:00,125.99,125.99,125.96,125.97,14485.0,106.0014,106.0014,105.9762,105.9846,14485.0
2021-02-23 11:00:00,125.96,125.97,125.84,125.85,26844.0,105.9762,105.9846,105.8752,105.8836,26844.0
2021-02-23 11:05:00,125.85,125.86,125.8,125.84,27175.0,105.8836,105.892,105.8416,105.8752,27175.0
2021-02-23 11:10:00,125.84,125.91,125.83,125.91,20133.0,105.8752,105.9341,105.8668,105.9341,20133.0
2021-02-23 11:15:00,125.91,125.92,125.87,125.92,14995.0,105.9341,105.9425,105.9005,105.9425,14995.0
2021-02-23 11:20:00,125.91,125.94,125.89,125.93,31589.0,105.9341,105.9593,105.9173,105.9509,31589.0
2021-02-23 11:25:00,125.93,125.95,125.92,125.94,12876.0,105.9509,105.9678,105.9425,105.9593,12876.0
2021-02-23 11:30:00,125.94,125.97,125.93,125.93,10902.0,105.9593,105.9846,105.9509,105.9509,10902.0
2021-02-23 11:35:00,125.93,125.96,125.92,125.93,23760.0,105.9509,105.9762,105.9425,105.9509,23760.0
2021-02-23 11:40:00,125.94,125.96,125.93,125.94,44201.0,105.9593,105.9762,105.9509,105.9593,44201.0
2021-02-23 11:45:00,125.95,125.95,125.92,125.93,9876.0,105.9678,105.9678,105.9425,105.9509,9876.0
2021-02-23 11:50:00,125.91,125.92,125.87,125.9,30040.0,105.9341,105.9425,105.9005,105.9257,30040.0
2021-02-23 11:55:00,125.9,125.92,125.88,125.9,7957.0,105.9257,105.9425,105.9089,105.9257,7957.0
2021-02-23 12:00:00,125.9,125.94,125.89,125.92,11589.0,105.9257,105.9593,105.9173,105.9425,11589.0
2021-02-23 12:05:00,125.91,125.97,125.91,125.95,32109.0,105.9341,105.9846,105.9341,105.9678,32109.0
2021-02-23 12:10:00,125.95,125.97,125.94,125.96,5919.0,105.9678,105.9846,105.9593,105.9762,5919.0
2021-02-23 12:15:00,125.96,125.96,125.92,125.94,19382.0,105.9762,105.9762,105.9425,105.9593,19382.0
2021-02-23 12:20:00,125.94,125.96,125.9,125.91,124274.0,105.9593,105.9762,105.9257,105.9341,124274.0
2021-02-23 12:25:00,125.91,125.91,125.86,125.86,19074.0,105.9341,105.9341,105.892,105.892,19074.0
2021-02-23 12:30:00,125.87,125.87,125.83,125.83,20419.0,105.9005,105.9005,105.8668,105.8668,20419.0
2021-02-23 12:35:00,125.84,125.86,125.83,125.85,17561.0,105.8752,105.892,105.8668,105.8836,17561.0
2021-02-23 12:40:00,125.86,125.87,125.83,125.84,23208.0,105.892,105.9005,105.8668,105.8752,23208.0
2021-02-23 12:45:00,125.84,125.84,125.83,125.83,19497.0,105.8752,105.8752,105.8668,105.8668,19497.0
2021-02-23 12:50:00,125.84,125.85,125.81,125.84,42476.0,105.8752,105.8836,105.85,105.8752,42476.0
2021-02-23 12:55:00,125.84,125.84,125.81,125.82,23761.0,105.8752,105.8752,105.85,105.8584,23761.0
2021-02-23 13:00:00,125.82,125.84,125.8,125.81,38691.0,105.8584,105.8752,105.8416,105.85,38691.0
2021-02-23 13:05:00,125.81,125.83,125.8,125.81,19107.0,105.85,105.8668,105.8416,105.85,19107.0
2021-02-23 13:10:00,125.81,125.81,125.79,125.8,16359.0,105.85,105.85,105.8331,105.8416,16359.0
2021-02-23 13:15:00,125.8,125.82,125.78,125.81,27140.0,105.8416,105.8584,105.8247,105.85,27140.0
2021-02-23 13:20:00,125.81,125.85,125.8,125.85,24031.0,105.85,105.8836,105.8416,105.8836,24031.0
2021-02-23 13:25:00,125.85,125.89,125.85,125.87,35819.0,105.8836,105.9173,105.8836,105.9005,35819.0
2021-02-23 13:30:00,125.87,125.88,125.83,125.84,14764.0,105.9005,105.9089,105.8668,105.8752,14764.0
2021-02-23 13:35:00,125.84,125.86,125.82,125.86,21374.0,105.8752,105.892,105.8584,105.892,21374.0
2021-02-23 13:40:00,125.86,125.88,125.85,125.88,19335.0,105.892,105.9089,105.8836,105.9089,19335.0
2021-02-23 13:45:00,125.88,125.88,125.84,125.84,15826.0,105.9089,105.9089,105.8752,105.8752,15826.0
2021-02-23 13:50:00,125.85,125.85,125.83,125.85,19473.0,105.8836,105.8836,105.8668,105.8836,19473.0
2021-02-23 13:55:00,125.85,125.85,125.82,125.85,4889.0,105.8836,105.8836,105.8584,105.8836,4889.0
2021-02-23 14:00:00,125.85,125.89,125.84,125.88,9850.0,105.8836,105.9173,105.8752,105.9089,9850.0
2021-02-23 14:05:00,125.88,125.89,125.85,125.89,28903.0,105.9089,105.9173,105.8836,105.9173,28903.0
2021-02-23 14:10:00,125.89,125.89,125.85,125.88,19750.0,105.9173,105.9173,105.8836,105.9089,19750.0
2021-02-23 14:15:00,125.88,125.89,125.86,125.86,11198.0,105.9089,105.9173,105.892,105.892,11198.0
2021-02-23 14:20:00,125.87,125.87,125.84,125.84,18605.0,105.9005,105.9005,105.8752,105.8752,18605.0
2021-02-23 14:25:00,125.85,125.87,125.82,125.84,36611.0,105.8836,105.9005,105.8584,105.8752,36611.0
2021-02-23 14:30:00,125.85,125.87,125.84,125.87,17295.0,105.8836,105.9005,105.8752,105.9005,17295.0
2021-02-23 14:35:00,125.87,125.89,125.87,125.88,9837.0,105.9005,105.9173,105.9005,105.9089,9837.0
2021-02-23 14:40:00,125.89,125.89,125.86,125.88,15913.0,105.9173,105.9173,105.892,105.9089,15913.0
2021-02-23 14:45:00,125.88,125.9,125.88,125.89,29017.0,105.9089,105.9257,105.9089,105.9173,29017.0
2021-02-23 14:50:00,125.89,125.9,125.85,125.87,15695.0,105.9173,105.9257,105.8836,105.9005,15695.0
2021-02-23 14:55:00,125.87,125.87,125.84,125.85,52086.0,105.9005,105.9005,105.8752,105.8836,52086.0
2021-02-23 15:00:00,125.85,125.87,125.84,125.85,22325.0,105.8836,105.9005,105.8752,105.8836,22325.0
2021-02-23 15:05:00,125.85,125.86,125.84,125.85,25328.0,105.8836,105.892,105.8752,105.8836,25328.0
2021-02-23 15:10:00,125.85,125.88,125.85,125.87,25848.0,105.8836,105.9089,105.8836,105.9005,25848.0
2021-02-23 15:15:00,125.87,125.89,125.86,125.87,29784.0,105.9005,105.9173,105.892,105.9005,29784.0
2021-02-23 15:20:00,125.88,125.88,125.84,125.85,21197.0,105.9089,105.9089,105.8752,105.8836,21197.0
2021-02-23 15:25:00,125.86,125.86,125.83,125.83,20979.0,105.892,105.892,105.8668,105.8668,20979.0
2021-02-23 15:30:00,125.83,125.85,125.82,125.82,21024.0,105.8668,105.8836,105.8584,105.8584,21024.0
2021-02-23 15:35:00,125.82,125.87,125.81,125.86,25367.0,105.8584,105.9005,105.85,105.892,25367.0
2021-02-23 15:40:00,125.87,125.89,125.86,125.88,27613.0,105.9005,105.9173,105.892,105.9089,27613.0
2021-02-23 15:45:00,125.88,125.92,125.88,125.9,91197.0,105.9089,105.9425,105.9089,105.9257,91197.0
2021-02-23 15:50:00,125.89,125.92,125.88,125.91,99937.0,105.9173,105.9425,105.9089,105.9341,99937.0
2021-02-23 15:55:00,125.91,125.94,125.9,125.94,207347.0,105.9341,105.9593,105.9257,105.9593,207347.0
2021-02-24 09:30:00,125.64,125.66,125.55,125.56,62801.0,105.7069,105.7238,105.6312,105.6396,62801.0
2021-02-24 09:35:00,125.56,125.63,125.54,125.63,19882.0,105.6396,105.6985,105.6228,105.6985,19882.0
2021-02-24 09:40:00,125.64,125.71,125.64,125.65,37908.0,105.7069,105.7658,105.7069,105.7154,37908.0
2021-02-24 09:45:00,125.65,125.67,125.62,125.63,27965.0,105.7154,105.7322,105.6901,105.6985,27965.0
2021-02-24 09:50:00,125.63,125.65,125.61,125.64,23367.0,105.6985,105.7154,105.6817,105.7069,23367.0
2021-02-24 09:55:00,125.65,125.65,125.6,125.63,32244.0,105.7154,105.7154,105.6733,105.6985,32244.0
2021-02-24 10:00:00,125.63,125.7,125.62,125.7,43965.0,105.6985,105.7574,105.6901,105.7574,43965.0
2021-02-24 10:05:00,125.71,125.71,125.66,125.69,132908.0,105.7658,105.7658,105.7238,105.749,132908.0
2021-02-24 10:10:00,125.7,125.7,125.66,125.68,24920.0,105.7574,105.7574,105.7238,105.7406,24920.0
2021-02-24 10:15:00,125.67,125.78,125.67,125.78,57476.0,105.7322,105.8247,105.7322,105.8247,57476.0
2021-02-24 10:20:00,125.77,125.86,125.77,125.84,29135.0,105.8163,105.892,105.8163,105.8752,29135.0
2021-02-24 10:25:00,125.83,125.84,125.71,125.73,45747.0,105.8668,105.8752,105.7658,105.7827,45747.0
2021-02-24 10:30:00,125.73,125.79,125.7,125.76,44596.0,105.7827,105.8331,105.7574,105.8079,44596.0
2021-02-24 10:35:00,125.75,125.76,125.69,125.72,28050.0,105.7995,105.8079,105.749,105.7742,28050.0
2021-02-24 10:40:00,125.73,125.75,125.71,125.74,7273.0,105.7827,105.7995,105.7658,105.7911,7273.0
2021-02-24 10:45:00,125.74,125.79,125.72,125.77,19359.0,105.7911,105.8331,105.7742,105.8163,19359.0
2021-02-24 10:50:00,125.78,125.81,125.76,125.79,15367.0,105.8247,105.85,105.8079,105.8331,15367.0
2021-02-24 10:55:00,125.77,125.84,125.76,125.83,33956.0,105.8163,105.8752,105.8079,105.8668,33956.0
2021-02-24 11:00:00,125.83,125.86,125.8,125.8,20962.0,105.8668,105.892,105.8416,105.8416,20962.0
2021-02-24 11:05:00,125.81,125.82,125.76,125.81,77810.0,105.85,105.8584,105.8079,105.85,77810.0
2021-02-24 11:10:00,125.81,125.89,125.8,125.87,36431.0,105.85,105.9173,105.8416,105.9005,36431.0
2021-02-24 11:15:00,125.86,125.89,125.83,125.89,42470.0,105.892,105.9173,105.8668,105.9173,42470.0
2021-02-24 11:20:00,125.89,125.96,125.88,125.96,21369.0,105.9173,105.9762,105.9089,105.9762,21369.0
2021-02-24 11:25:00,125.96,125.96,125.91,125.92,13250.0,105.9762,105.9762,105.9341,105.9425,13250.0
2021-02-24 11:30:00,125.92,125.94,125.87,125.88,97866.0,105.9425,105.9593,105.9005,105.9089,97866.0
2021-02-24 11:35:00,125.88,125.92,125.87,125.88,45017.0,105.9089,105.9425,105.9005,105.9089,45017.0
2021-02-24 11:40:00,125.87,125.87,125.83,125.85,32251.0,105.9005,105.9005,105.8668,105.8836,32251.0
2021-02-24 11:45:00,125.85,125.86,125.84,125.86,21168.0,105.8836,105.892,105.8752,105.892,21168.0
2021-02-24 11:50:00,125.87,125.91,125.86,125.89,66442.0,105.9005,105.9341,105.892,105.9173,66442.0
2021-02-24 11:55:00,125.89,125.92,125.89,125.91,27162.0,105.9173,105.9425,105.9173,105.9341,27162.0
2021-02-24 12:00:00,125.91,125.92,125.88,125.88,18507.0,105.9341,105.9425,105.9089,105.9089,18507.0
2021-02-24 12:05:00,125.89,125.92,125.87,125.92,32505.0,105.9173,105.9425,105.9005,105.9425,32505.0
2021-02-24 12:10:00,125.91,125.94,125.91,125.94,14780.0,105.9341,105.9593,105.9341,105.9593,14780.0
2021-02-24 12:15:00,125.94,125.95,125.91,125.94,20366.0,105.9593,105.9678,105.9341,105.9593,20366.0
2021-02-24 12:20:00,125.94,125.94,125.85,125.87,27952.0,105.9593,105.9593,105.8836,105.9005,27952.0
2021-02-24 12:25:00,125.86,125.9,125.86,125.87,24452.0,105.892,105.9257,105.892,105.9005,24452.0
2021-02-24 12:30:00,125.87,125.89,125.86,125.88,7505.0,105.9005,105.9173,105.892,105.9089,7505.0
2021-02-24 12:35:00,125.88,125.88,125.87,125.87,12943.0,105.9089,105.9089,105.9005,105.9005,12943.0
2021-02-24 12:40:00,125.87,125.87,125.83,125.84,15866.0,105.9005,105.9005,105.8668,105.8752,15866.0
2021-02-24 12:45:00,125.85,125.87,125.83,125.86,38061.0,105.8836,105.9005,105.8668,105.892,38061.0
2021-02-24 12:50:00,125.87,125.89,125.86,125.87,23562.0,105.9005,105.9173,105.892,105.9005,23562.0
2021-02-24 12:55:00,125.87,125.87,125.83,125.85,23579.0,105.9005,105.9005,105.8668,105.8836,23579.0
2021-02-24 13:00:00,125.85,125.86,125.76,125.78,169650.0,105.8836,105.892,105.8079,105.8247,169650.0
2021-02-24 13:05:00,125.78,125.81,125.76,125.78,24576.0,105.8247,105.85,105.8079,105.8247,24576.0
2021-02-24 13:10:00,125.79,125.79,125.76,125.78,16764.0,105.8331,105.8331,105.8079,105.8247,16764.0
2021-02-24 13:15:00,125.79,125.83,125.79,125.82,34305.0,105.8331,105.8668,105.8331,105.8584,34305.0
2021-02-24 13:20:00,125.83,125.84,125.81,125.84,8171.0,105.8668,105.8752,105.85,105.8752,8171.0
2021-02-24 13:25:00,125.84,125.86,125.83,125.85,10323.0,105.8752,105.892,105.8668,105.8836,10323.0
2021-02-24 13:30:00,125.85,125.86,125.83,125.83,55117.0,105.8836,105.892,105.8668,105.8668,55117.0
2021-02-24 13:35:00,125.83,125.83,125.78,125.8,30396.0,105.8668,105.8668,105.8247,105.8416,30396.0
2021-02-24 13:40:00,125.8,125.81,125.78,125.8,9477.0,105.8416,105.85,105.8247,105.8416,9477.0
2021-02-24 13:45:00,125.8,125.8,125.75,125.77,35217.0,105.8416,105.8416,105.7995,105.8163,35217.0
2021-02-24 13:50:00,125.77,125.79,125.76,125.78,9297.0,105.8163,105.8331,105.8079,105.8247,9297.0
2021-02-24 13:55:00,125.78,125.79,125.75,125.76,25121.0,105.8247,105.8331,105.7995,105.8079,25121.0
2021-02-24 14:00:00,125.77,125.79,125.74,125.79,11064.0,105.8163,105.8331,105.7911,105.8331,11064.0
2021-02-24 14:05:00,125.78,125.84,125.77,125.84,48346.0,105.8247,105.8752,105.8163,105.8752,48346.0
2021-02-24 14:10:00,125.83,125.86,125.81,125.84,30038.0,105.8668,105.892,105.85,105.8752,30038.0
2021-02-24 14:15:00,125.84,125.84,125.81,125.83,35762.0,105.8752,105.8752,105.85,105.8668,35762.0
2021-02-24 14:20:00,125.83,125.87,125.83,125.85,85561.0,105.8668,105.9005,105.8668,105.8836,85561.0
2021-02-24 14:25:00,125.85,125.85,125.81,125.82,123321.0,105.8836,105.8836,105.85,105.8584,123321.0
2021-02-24 14:30:00,125.83,125.83,125.8,125.81,49892.0,105.8668,105.8668,105.8416,105.85,49892.0
2021-02-24 14:35:00,125.81,125.82,125.78,125.79,78340.0,105.85,105.8584,105.8247,105.8331,78340.0
2021-02-24 14:40:00,125.8,125.8,125.76,125.78,28391.0,105.8416,105.8416,105.8079,105.8247,28391.0
2021-02-24 14:45:00,125.77,125.78,125.74,125.76,8706.0,105.8163,105.8247,105.7911,105.8079,8706.0
2021-02-24 14:50:00,125.76,125.76,125.73,125.75,16791.0,105.8079,105.8079,105.7827,105.7995,16791.0
2021-02-24 14:55:00,125.74,125.75,125.7,125.73,29547.0,105.7911,105.7995,105.7574,105.7827,29547.0
2021-02-24 15:00:00,125.73,125.79,125.72,125.79,110775.0,105.7827,105.8331,105.7742,105.8331,110775.0
2021-02-24 15:05:00,125.8,125.8,125.77,125.77,15296.0,105.8416,105.8416,105.8163,105.8163,15296.0
2021-02-24 15:10:00,125.78,125.83,125.77,125.81,17125.0,105.8247,105.8668,105.8163,105.85,17125.0
2021-02-24 15:15:00,125.81,125.81,125.8,125.8,26703.0,105.85,105.85,105.8416,105.8416,26703.0
2021-02-24 15:20:00,125.81,125.81,125.76,125.77,20522.0,105.85,105.85,105.8079,105.8163,20522.0
2021-02-24 15:25:00,125.77,125.79,125.76,125.78,13391.0,105.8163,105.8331,105.8079,105.8247,13391.0
2021-02-24 15:30:00,125.78,125.79,125.78,125.79,27717.0,105.8247,105.8331,105.8247,105.8331,27717.0
2021-02-24 15:35:00,125.79,125.79,125.75,125.77,17404.0,105.8331,105.8331,105.7995,105.8163,17404.0
2021-02-24 15:40:00,125.77,125.77,125.76,125.77,20141.0,105.8163,105.8163,105.8079,105.8163,20141.0
2021-02-24 15:45:00,125.77,125.79,125.76,125.79,18702.0,105.8163,105.8331,105.8079,105.8331,18702.0
2021-02-24 15:50:00,125.79,125.8,125.77,125.77,32696.0,105.8331,105.8416,105.8163,105.8163,32696.0
2021-02-24 15:55:00,125.78,125.84,125.77,125.83,87798.0,105.8247,105.8752,105.8163,105.8668,87798.0
2021-02-25 09:30:00,125.28,125.37,125.23,125.35,79076.0,105.4041,105.4798,105.362,105.4629,79076.0
2021-02-25 09:35:00,125.34,125.37,125.22,125.23,275662.0,105.4545,105.4798,105.3536,105.362,275662.0
2021-02-25 09:40:00,125.23,125.29,125.22,125.23,139483.0,105.362,105.4125,105.3536,105.362,139483.0
2021-02-25 09:45:00,125.23,125.25,125.11,125.15,94300.0,105.362,105.3788,105.261,105.2947,94300.0
2021-02-25 09:50:00,125.17,125.18,125.12,125.12,32194.0,105.3115,105.3199,105.2694,105.2694,32194.0
2021-02-25 09:55:00,125.11,125.12,125.08,125.08,25411.0,105.261,105.2694,105.2358,105.2358,25411.0
2021-02-25 10:00:00,125.08,125.09,125.04,125.08,21664.0,105.2358,105.2442,105.2021,105.2358,21664.0
2021-02-25 10:05:00,125.07,125.08,125.01,125.04,45626.0,105.2274,105.2358,105.1769,105.2021,45626.0
2021-02-25 10:10:00,125.02,125.05,125.0,125.01,31236.0,105.1853,105.2105,105.1685,105.1769,31236.0
2021-02-25 10:15:00,125.0,125.01,124.98,124.99,21033.0,105.1685,105.1769,105.1517,105.1601,21033.0
2021-02-25 10:20:00,125.0,125.03,124.98,124.98,34971.0,105.1685,105.1937,105.1517,105.1517,34971.0
2021-02-25 10:25:00,124.98,124.99,124.91,124.94,36388.0,105.1517,105.1601,105.0928,105.118,36388.0
2021-02-25 10:30:00,124.94,124.97,124.83,124.83,72610.0,105.118,105.1432,105.0254,105.0254,72610.0
2021-02-25 10:35:00,124.84,124.86,124.71,124.84,73013.0,105.0339,105.0507,104.9245,105.0339,73013.0
2021-02-25 10:40:00,124.84,124.85,124.75,124.75,82539.0,105.0339,105.0423,104.9581,104.9581,82539.0
2021-02-25 10:45:00,124.76,124.77,124.7,124.71,51931.0,104.9666,104.975,104.9161,104.9245,51931.0
2021-02-25 10:50:00,124.71,124.79,124.67,124.79,92563.0,104.9245,104.9918,104.8908,104.9918,92563.0
2021-02-25 10:55:00,124.79,124.89,124.77,124.86,57221.0,104.9918,105.0759,104.975,105.0507,57221.0
2021-02-25 11:00:00,124.85,124.88,124.82,124.85,62509.0,105.0423,105.0675,105.017,105.0423,62509.0
2021-02-25 11:05:00,124.86,124.92,124.83,124.9,56547.0,105.0507,105.1012,105.0254,105.0843,56547.0
2021-02-25 11:10:00,124.9,124.94,124.85,124.93,32843.0,105.0843,105.118,105.0423,105.1096,32843.0
2021-02-25 11:15:00,124.93,124.99,124.9,124.98,44087.0,105.1096,105.1601,105.0843,105.1517,44087.0
2021-02-25 11:20:00,124.97,125.01,124.92,124.93,28103.0,105.1432,105.1769,105.1012,105.1096,28103.0
2021-02-25 11:25:00,124.93,124.97,124.9,124.96,17855.0,105.1096,105.1432,105.0843,105.1348,17855.0
2021-02-25 11:30:00,124.96,124.96,124.9,124.91,7786.0,105.1348,105.1348,105.0843,105.0928,7786.0
2021-02-25 11:35:00,124.9,124.92,124.86,124.88,15667.0,105.0843,105.1012,105.0507,105.0675,15667.0
2021-02-25 11:40:00,124.87,124.92,124.86,124.92,29426.0,105.0591,105.1012,105.0507,105.1012,29426.0
2021-02-25 11:45:00,124.93,124.96,124.89,124.9,53921.0,105.1096,105.1348,105.0759,105.0843,53921.0
2021-02-25 11:50:00,124.9,124.95,124.88,124.94,34433.0,105.0843,105.1264,105.0675,105.118,34433.0
2021-02-25 11:55:00,124.94,124.96,124.9,124.9,18856.0,105.118,105.1348,105.0843,105.0843,18856.0
2021-02-25 12:00:00,124.9,124.93,124.87,124.88,25694.0,105.0843,105.1096,105.0591,105.0675,25694.0
2021-02-25 12:05:00,124.87,124.9,124.82,124.84,21036.0,105.0591,105.0843,105.017,105.0339,21036.0
2021-02-25 12:10:00,124.85,124.88,124.85,124.88,18888.0,105.0423,105.0675,105.0423,105.0675,18888.0
2021-02-25 12:15:00,124.89,124.89,124.81,124.84,42569.0,105.0759,105.0759,105.0086,105.0339,42569.0
2021-02-25 12:20:00,124.85,124.85,124.77,124.78,22701.0,105.0423,105.0423,104.975,104.9834,22701.0
2021-02-25 12:25:00,124.78,124.78,124.72,124.73,39355.0,104.9834,104.9834,104.9329,104.9413,39355.0
2021-02-25 12:30:00,124.73,124.74,124.67,124.69,34952.0,104.9413,104.9497,104.8908,104.9077,34952.0
2021-02-25 12:35:00,124.69,124.7,124.62,124.63,30441.0,104.9077,104.9161,104.8488,104.8572,30441.0
2021-02-25 12:40:00,124.62,124.64,124.6,124.61,23638.0,104.8488,104.8656,104.8319,104.8404,23638.0
2021-02-25 12:45:00,124.61,124.61,124.56,124.58,32235.0,104.8404,104.8404,104.7983,104.8151,32235.0
2021-02-25 12:50:00,124.56,124.6,124.52,124.52,61634.0,104.7983,104.8319,104.7646,104.7646,61634.0
2021-02-25 12:55:00,124.53,124.53,124.44,124.45,88352.0,104.773,104.773,104.6973,104.7057,88352.0
2021-02-25 13:00:00,124.44,124.48,123.51,124.18,579438.0,104.6973,104.731,103.9149,104.4786,579438.0
2021-02-25 13:05:00,124.23,124.33,124.08,124.18,234804.0,104.5206,104.6048,104.3944,104.4786,234804.0
2021-02-25 13:10:00,124.17,124.36,124.13,124.36,125526.0,104.4702,104.63,104.4365,104.63,125526.0
2021-02-25 13:15:00,124.37,124.45,124.2,124.36,160225.0,104.6384,104.7057,104.4954,104.63,160225.0
2021-02-25 13:20:00,124.35,124.42,124.32,124.4,71304.0,104.6216,104.6805,104.5964,104.6637,71304.0
2021-02-25 13:25:00,124.4,124.49,124.36,124.48,89003.0,104.6637,104.7394,104.63,104.731,89003.0
2021-02-25 13:30:00,124.46,124.61,124.39,124.56,105664.0,104.7142,104.8404,104.6553,104.7983,105664.0
2021-02-25 13:35:00,124.58,124.7,124.54,124.62,100648.0,104.8151,104.9161,104.7815,104.8488,100648.0
2021-02-25 13:40:00,124.63,124.71,124.63,124.64,59057.0,104.8572,104.9245,104.8572,104.8656,59057.0
2021-02-25 13:45:00,124.64,124.65,124.54,124.63,47805.0,104.8656,104.874,104.7815,104.8572,47805.0
2021-02-25 13:50:00,124.63,124.74,124.6,124.71,82717.0,104.8572,104.9497,104.8319,104.9245,82717.0
2021-02-25 13:55:00,124.72,124.8,124.72,124.8,56233.0,104.9329,105.0002,104.9329,105.0002,56233.0
2021-02-25 14:00:00,124.8,124.83,124.76,124.78,59310.0,105.0002,105.0254,104.9666,104.9834,59310.0
2021-02-25 14:05:00,124.77,124.79,124.68,124.7,34908.0,104.975,104.9918,104.8992,104.9161,34908.0
2021-02-25 14:10:00,124.74,124.81,124.71,124.81,38457.0,104.9497,105.0086,104.9245,105.0086,38457.0
2021-02-25 14:15:00,124.79,124.81,124.69,124.78,173168.0,104.9918,105.0086,104.9077,104.9834,173168.0
2021-02-25 14:20:00,124.78,124.82,124.75,124.79,32740.0,104.9834,105.017,104.9581,104.9918,32740.0
2021-02-25 14:25:00,124.79,124.81,124.66,124.67,64590.0,104.9918,105.0086,104.8824,104.8908,64590.0
2021-02-25 14:30:00,124.67,124.72,124.64,124.72,58138.0,104.8908,104.9329,104.8656,104.9329,58138.0
2021-02-25 14:35:00,124.72,124.72,124.56,124.57,116776.0,104.9329,104.9329,104.7983,104.8067,116776.0
2021-02-25 14:40:00,124.57,124.58,124.45,124.51,195207.0,104.8067,104.8151,104.7057,104.7562,195207.0
2021-02-25 14:45:00,124.5,124.72,124.5,124.72,160959.0,104.7478,104.9329,104.7478,104.9329,160959.0
2021-02-25 14:50:00,124.71,124.72,124.58,124.67,55708.0,104.9245,104.9329,104.8151,104.8908,55708.0
2021-02-25 14:55:00,124.67,124.73,124.47,124.5,163709.0,104.8908,104.9413,104.7226,104.7478,163709.0
2021-02-25 15:00:00,124.47,124.61,124.43,124.55,84314.0,104.7226,104.8404,104.6889,104.7899,84314.0
2021-02-25 15:05:00,124.56,124.58,124.42,124.45,42761.0,104.7983,104.8151,104.6805,104.7057,42761.0
2021-02-25 15:10:00,124.43,124.44,124.35,124.36,30589.0,104.6889,104.6973,104.6216,104.63,30589.0
2021-02-25 15:15:00,124.36,124.44,124.33,124.34,105317.0,104.63,104.6973,104.6048,104.6132,105317.0
2021-02-25 15:20:00,124.35,124.37,124.14,124.17,535351.0,104.6216,104.6384,104.4449,104.4702,535351.0
2021-02-25 15:25:00,124.17,124.27,124.17,124.27,55802.0,104.4702,104.5543,104.4702,104.5543,55802.0
2021-02-25 15:30:00,124.25,124.26,124.16,124.16,50231.0,104.5375,104.5459,104.4617,104.4617,50231.0
2021-02-25 15:35:00,124.17,124.18,124.09,124.1,84440.0,104.4702,104.4786,104.4029,104.4113,84440.0
2021-02-25 15:40:00,124.09,124.1,124.01,124.1,100478.0,104.4029,104.4113,104.3355,104.4113,100478.0
2021-02-25 15:45:00,124.1,124.3,124.09,124.26,179230.0,104.4113,104.5795,104.4029,104.5459,179230.0
2021-02-25 15:50:00,124.27,124.43,124.25,124.4,245987.0,104.5543,104.6889,104.5375,104.6637,245987.0
2021-02-25 15:55:00,124.39,124.4,124.27,124.33,136452.0,104.6553,104.6637,104.5543,104.6048,136452.0
2021-02-26 09:30:00,124.49,124.61,124.49,124.59,172129.0,104.7394,104.8404,104.7394,104.8235,172129.0
2021-02-26 09:35:00,124.6,124.64,124.56,124.63,52521.0,104.8319,104.8656,104.7983,104.8572,52521.0
2021-02-26 09:40:00,124.63,124.7,124.56,124.68,72115.0,104.8572,104.9161,104.7983,104.8992,72115.0
2021-02-26 09:45:00,124.7,124.7,124.64,124.65,39694.0,104.9161,104.9161,104.8656,104.874,39694.0
2021-02-26 09:50:00,124.65,124.66,124.6,124.65,34424.0,104.874,104.8824,104.8319,104.874,34424.0
2021-02-26 09:55:00,124.64,124.69,124.48,124.48,69285.0,104.8656,104.9077,104.731,104.731,69285.0
2021-02-26 10:00:00,124.48,124.6,124.48,124.54,39304.0,104.731,104.8319,104.731,104.7815,39304.0
2021-02-26 10:05:00,124.54,124.59,124.5,124.57,62050.0,104.7815,104.8235,104.7478,104.8067,62050.0
2021-02-26 10:10:00,124.57,124.6,124.53,124.56,109201.0,104.8067,104.8319,104.773,104.7983,109201.0
2021-02-26 10:15:00,124.56,124.58,124.49,124.58,214924.0,104.7983,104.8151,104.7394,104.8151,214924.0
2021-02-26 10:20:00,124.57,124.59,124.44,124.44,83814.0,104.8067,104.8235,104.6973,104.6973,83814.0
2021-02-26 10:25:00,124.45,124.47,124.32,124.37,80289.0,104.7057,104.7226,104.5964,104.6384,80289.0
2021-02-26 10:30:00,124.36,124.38,124.3,124.3,58866.0,104.63,104.6468,104.5795,104.5795,58866.0
2021-02-26 10:35:00,124.31,124.37,124.3,124.34,88159.0,104.5879,104.6384,104.5795,104.6132,88159.0
2021-02-26 10:40:00,124.34,124.41,124.32,124.4,111659.0,104.6132,104.6721,104.5964,104.6637,111659.0
2021-02-26 10:45:00,124.4,124.53,124.4,124.5,139595.0,104.6637,104.773,104.6637,104.7478,139595.0
2021-02-26 10:50:00,124.51,124.53,124.42,124.42,111898.0,104.7562,104.773,104.6805,104.6805,111898.0
2021-02-26 10:55:00,124.43,124.5,124.41,124.48,132269.0,104.6889,104.7478,104.6721,104.731,132269.0
2021-02-26 11:00:00,124.47,124.49,124.44,124.49,28382.0,104.7226,104.7394,104.6973,104.7394,28382.0
2021-02-26 11:05:00,124.48,124.48,124.41,124.45,48610.0,104.731,104.731,104.6721,104.7057,48610.0
2021-02-26 11:10:00,124.43,124.54,124.42,124.49,58198.0,104.6889,104.7815,104.6805,104.7394,58198.0
2021-02-26 11:15:00,124.5,124.51,124.42,124.45,31193.0,104.7478,104.7562,104.6805,104.7057,31193.0
2021-02-26 11:20:00,124.45,124.51,124.45,124.51,41676.0,104.7057,104.7562,104.7057,104.7562,41676.0
2021-02-26 11:25:00,124.5,124.51,124.44,124.45,14442.0,104.7478,104.7562,104.6973,104.7057,14442.0
2021-02-26 11:30:00,124.45,124.46,124.39,124.42,67771.0,104.7057,104.7142,104.6553,104.6805,67771.0
2021-02-26 11:35:00,124.42,124.46,124.39,124.46,19333.0,104.6805,104.7142,104.6553,104.7142,19333.0
2021-02-26 11:40:00,124.46,124.53,124.45,124.53,29327.0,104.7142,104.773,104.7057,104.773,29327.0
2021-02-26 11:45:00,124.53,124.61,124.52,124.61,19040.0,104.773,104.8404,104.7646,104.8404,19040.0
2021-02-26 11:50:00,124.62,124.7,124.61,124.67,72064.0,104.8488,104.9161,104.8404,104.8908,72064.0
2021-02-26 11:55:00,124.67,124.72,124.65,124.67,50046.0,104.8908,104.9329,104.874,104.8908,50046.0
2021-02-26 12:00:00,124.68,124.7,124.67,124.68,31330.0,104.8992,104.9161,104.8908,104.8992,31330.0
2021-02-26 12:05:00,124.68,124.71,124.68,124.68,28967.0,104.8992,104.9245,104.8992,104.8992,28967.0
2021-02-26 12:10:00,124.68,124.74,124.68,124.73,60666.0,104.8992,104.9497,104.8992,104.9413,60666.0
2021-02-26 12:15:00,124.73,124.76,124.69,124.71,152271.0,104.9413,104.9666,104.9077,104.9245,152271.0
2021-02-26 12:20:00,124.71,124.75,124.69,124.7,31437.0,104.9245,104.9581,104.9077,104.9161,31437.0
2021-02-26 12:25:00,124.7,124.74,124.68,124.72,23132.0,104.9161,104.9497,104.8992,104.9329,23132.0
2021-02-26 12:30:00,124.72,124.73,124.69,124.71,88004.0,104.9329,104.9413,104.9077,104.9245,88004.0
2021-02-26 12:35:00,124.71,124.78,124.7,124.74,69617.0,104.9245,104.9834,104.9161,104.9497,69617.0
2021-02-26 12:40:00,124.75,124.79,124.75,124.78,40023.0,104.9581,104.9918,104.9581,104.9834,40023.0
2021-02-26 12:45:00,124.78,124.85,124.78,124.84,80482.0,104.9834,105.0423,104.9834,105.0339,80482.0
2021-02-26 12:50:00,124.85,124.9,124.83,124.89,34882.0,105.0423,105.0843,105.0254,105.0759,34882.0
2021-02-26 12:55:00,124.89,124.92,124.86,124.88,22737.0,105.0759,105.1012,105.0507,105.0675,22737.0
2021-02-26 13:00:00,124.87,124.96,124.87,124.93,38559.0,105.0591,105.1348,105.0591,105.1096,38559.0
2021-02-26 13:05:00,124.95,124.99,124.95,124.99,28906.0,105.1264,105.1601,105.1264,105.1601,28906.0
2021-02-26 13:10:00,124.98,125.02,124.97,124.98,54816.0,105.1517,105.1853,105.1432,105.1517,54816.0
2021-02-26 13:15:00,124.99,125.02,124.99,125.02,28626.0,105.1601,105.1853,105.1601,105.1853,28626.0
2021-02-26 13:20:00,125.03,125.05,125.0,125.05,28536.0,105.1937,105.2105,105.1685,105.2105,28536.0
2021-02-26 13:25:00,125.05,125.08,125.02,125.06,48651.0,105.2105,105.2358,105.1853,105.219,48651.0
2021-02-26 13:30:00,125.06,125.08,125.03,125.05,86596.0,105.219,105.2358,105.1937,105.2105,86596.0
2021-02-26 13:35:00,125.06,125.09,125.05,125.07,32663.0,105.219,105.2442,105.2105,105.2274,32663.0
2021-02-26 13:40:00,125.07,125.12,125.05,125.11,25004.0,105.2274,105.2694,105.2105,105.261,25004.0
2021-02-26 13:45:00,125.11,125.18,125.11,125.16,55670.0,105.261,105.3199,105.261,105.3031,55670.0
2021-02-26 13:50:00,125.16,125.21,125.12,125.21,121322.0,105.3031,105.3452,105.2694,105.3452,121322.0
2021-02-26 13:55:00,125.21,125.24,125.17,125.19,24879.0,105.3452,105.3704,105.3115,105.3283,24879.0
2021-02-26 14:00:00,125.19,125.19,125.14,125.18,67253.0,105.3283,105.3283,105.2863,105.3199,67253.0
2021-02-26 14:05:00,125.19,125.23,125.18,125.23,62460.0,105.3283,105.362,105.3199,105.362,62460.0
2021-02-26 14:10:00,125.23,125.28,125.23,125.25,156634.0,105.362,105.4041,105.362,105.3788,156634.0
2021-02-26 14:15:00,125.25,125.28,125.23,125.28,68565.0,105.3788,105.4041,105.362,105.4041,68565.0
2021-02-26 14:20:00,125.28,125.29,125.22,125.29,51872.0,105.4041,105.4125,105.3536,105.4125,51872.0
2021-02-26 14:25:00,125.29,125.3,125.25,125.29,61694.0,105.4125,105.4209,105.3788,105.4125,61694.0
2021-02-26 14:30:00,125.28,125.33,125.27,125.32,74751.0,105.4041,105.4461,105.3956,105.4377,74751.0
2021-02-26 14:35:00,125.31,125.36,125.28,125.29,45326.0,105.4293,105.4714,105.4041,105.4125,45326.0
2021-02-26 14:40:00,125.29,125.29,125.22,125.26,105083.0,105.4125,105.4125,105.3536,105.3872,105083.0
2021-02-26 14:45:00,125.27,125.29,125.24,125.25,52866.0,105.3956,105.4125,105.3704,105.3788,52866.0
2021-02-26 14:50:00,125.25,125.28,125.2,125.28,53396.0,105.3788,105.4041,105.3367,105.4041,53396.0
2021-02-26 14:55:00,125.28,125.33,125.17,125.22,207508.0,105.4041,105.4461,105.3115,105.3536,207508.0
2021-02-26 15:00:00,125.22,125.32,125.19,125.31,51646.0,105.3536,105.4377,105.3283,105.4293,51646.0
2021-02-26 15:05:00,125.31,125.34,125.28,125.29,65770.0,105.4293,105.4545,105.4041,105.4125,65770.0
2021-02-26 15:10:00,125.28,125.29,125.23,125.23,20466.0,105.4041,105.4125,105.362,105.362,20466.0
2021-02-26 15:15:00,125.23,125.34,125.2,125.34,32735.0,105.362,105.4545,105.3367,105.4545,32735.0
2021-02-26 15:20:00,125.34,125.41,125.32,125.41,83553.0,105.4545,105.5134,105.4377,105.5134,83553.0
2021-02-26 15:25:00,125.41,125.44,125.36,125.44,44381.0,105.5134,105.5387,105.4714,105.5387,44381.0
2021-02-26 15:30:00,125.43,125.44,125.37,125.39,56239.0,105.5303,105.5387,105.4798,105.4966,56239.0
2021-02-26 15:35:00,125.39,125.47,125.39,125.47,88378.0,105.4966,105.5639,105.4966,105.5639,88378.0
2021-02-26 15:40:00,125.47,125.6,125.45,125.59,97072.0,105.5639,105.6733,105.5471,105.6649,97072.0
2021-02-26 15:45:00,125.6,125.6,125.51,125.57,102124.0,105.6733,105.6733,105.5976,105.648,102124.0
2021-02-26 15:50:00,125.57,125.67,125.56,125.66,62085.0,105.648,105.7322,105.6396,105.7238,62085.0
2021-02-26 15:55:00,125.66,125.83,125.62,125.83,158177.0,105.7238,105.8668,105.6901,105.8668,158177.0
2021-03-01 09:30:00,125.6,125.64,125.53,125.64,150762.0,105.6733,105.7069,105.6144,105.7069,150762.0
2021-03-01 09:35:00,125.64,125.69,125.63,125.68,60464.0,105.7069,105.749,105.6985,105.7406,60464.0
2021-03-01 09:40:00,125.68,125.69,125.61,125.62,56806.0,105.7406,105.749,105.6817,105.6901,56806.0
2021-03-01 09:45:00,125.63,125.64,125.45,125.47,76853.0,105.6985,105.7069,105.5471,105.5639,76853.0
2021-03-01 09:50:00,125.47,125.52,125.45,125.51,192895.0,105.5639,105.606,105.5471,105.5976,192895.0
2021-03-01 09:55:00,125.5,125.51,125.46,125.48,181555.0,105.5892,105.5976,105.5555,105.5723,181555.0
2021-03-01 10:00:00,125.47,125.48,125.37,125.47,267240.0,105.5639,105.5723,105.4798,105.5639,267240.0
2021-03-01 10:05:00,125.47,125.61,125.46,125.61,143174.0,105.5639,105.6817,105.5555,105.6817,143174.0
2021-03-01 10:10:00,125.61,125.71,125.6,125.7,79984.0,105.6817,105.7658,105.6733,105.7574,79984.0
2021-03-01 10:15:00,125.69,125.77,125.69,125.75,93546.0,105.749,105.8163,105.749,105.7995,93546.0
2021-03-01 10:20:00,125.75,125.79,125.69,125.7,68418.0,105.7995,105.8331,105.749,105.7574,68418.0
2021-03-01 10:25:00,125.7,125.72,125.63,125.68,169908.0,105.7574,105.7742,105.6985,105.7406,169908.0
2021-03-01 10:30:00,125.68,125.68,125.61,125.65,241905.0,105.7406,105.7406,105.6817,105.7154,241905.0
2021-03-01 10:35:00,125.65,125.67,125.61,125.64,107869.0,105.7154,105.7322,105.6817,105.7069,107869.0
2021-03-01 10:40:00,125.64,125.66,125.6,125.61,59671.0,105.7069,105.7238,105.6733,105.6817,59671.0
2021-03-01 10:45:00,125.61,125.68,125.6,125.68,59291.0,105.6817,105.7406,105.6733,105.7406,59291.0
2021-03-01 10:50:00,125.68,125.69,125.57,125.58,96861.0,105.7406,105.749,105.648,105.6565,96861.0
2021-03-01 10:55:00,125.58,125.59,125.47,125.48,55550.0,105.6565,105.6649,105.5639,105.5723,55550.0
2021-03-01 11:00:00,125.48,125.61,125.48,125.55,91632.0,105.5723,105.6817,105.5723,105.6312,91632.0
2021-03-01 11:05:00,125.54,125.58,125.51,125.57,71614.0,105.6228,105.6565,105.5976,105.648,71614.0
2021-03-01 11:10:00,125.57,125.58,125.47,125.48,62270.0,105.648,105.6565,105.5639,105.5723,62270.0
2021-03-01 11:15:00,125.48,125.53,125.44,125.5,81775.0,105.5723,105.6144,105.5387,105.5892,81775.0
2021-03-01 11:20:00,125.5,125.55,125.49,125.55,63034.0,105.5892,105.6312,105.5807,105.6312,63034.0
2021-03-01 11:25:00,125.55,125.55,125.49,125.5,45348.0,105.6312,105.6312,105.5807,105.5892,45348.0
2021-03-01 11:30:00,125.5,125.51,125.47,125.48,108914.0,105.5892,105.5976,105.5639,105.5723,108914.0
2021-03-01 11:35:00,125.48,125.49,125.42,125.43,85453.0,105.5723,105.5807,105.5218,105.5303,85453.0
2021-03-01 11:40:00,125.42,125.46,125.4,125.45,90280.0,105.5218,105.5555,105.505,105.5471,90280.0
2021-03-01 11:45:00,125.45,125.5,125.44,125.46,98762.0,105.5471,105.5892,105.5387,105.5555,98762.0
2021-03-01 11:50:00,125.45,125.48,125.43,125.43,65844.0,105.5471,105.5723,105.5303,105.5303,65844.0
2021-03-01 11:55:00,125.44,125.45,125.41,125.44,54938.0,105.5387,105.5471,105.5134,105.5387,54938.0
2021-03-01 12:00:00,125.45,125.52,125.44,125.51,91060.0,105.5471,105.606,105.5387,105.5976,91060.0
2021-03-01 12:05:00,125.5,125.53,125.47,125.51,79788.0,105.5892,105.6144,105.5639,105.5976,79788.0
2021-03-01 12:10:00,125.5,125.51,125.48,125.5,80915.0,105.5892,105.5976,105.5723,105.5892,80915.0
2021-03-01 12:15:00,125.5,125.51,125.45,125.47,61771.0,105.5892,105.5976,105.5471,105.5639,61771.0
2021-03-01 12:20:00,125.48,125.53,125.46,125.53,68789.0,105.5723,105.6144,105.5555,105.6144,68789.0
2021-03-01 12:25:00,125.53,125.54,125.41,125.42,126701.0,105.6144,105.6228,105.5134,105.5218,126701.0
2021-03-01 12:30:00,125.41,125.44,125.38,125.44,44564.0,105.5134,105.5387,105.4882,105.5387,44564.0
2021-03-01 12:35:00,125.44,125.45,125.4,125.44,79841.0,105.5387,105.5471,105.505,105.5387,79841.0
2021-03-01 12:40:00,125.44,125.44,125.41,125.43,53338.0,105.5387,105.5387,105.5134,105.5303,53338.0
2021-03-01 12:45:00,125.43,125.43,125.37,125.38,70362.0,105.5303,105.5303,105.4798,105.4882,70362.0
2021-03-01 12:50:00,125.38,125.39,125.35,125.37,53470.0,105.4882,105.4966,105.4629,105.4798,53470.0
2021-03-01 12:55:00,125.37,125.4,125.36,125.39,75077.0,105.4798,105.505,105.4714,105.4966,75077.0
2021-03-01 13:00:00,125.39,125.39,125.36,125.36,57397.0,105.4966,105.4966,105.4714,105.4714,57397.0
2021-03-01 13:05:00,125.36,125.37,125.32,125.32,323931.0,105.4714,105.4798,105.4377,105.4377,323931.0
2021-03-01 13:10:00,125.33,125.33,125.26,125.28,57612.0,105.4461,105.4461,105.3872,105.4041,57612.0
2021-03-01 13:15:00,125.28,125.32,125.28,125.31,39239.0,105.4041,105.4377,105.4041,105.4293,39239.0
2021-03-01 13:20:00,125.31,125.36,125.31,125.34,67603.0,105.4293,105.4714,105.4293,105.4545,67603.0
2021-03-01 13:25:00,125.34,125.34,125.31,125.31,34563.0,105.4545,105.4545,105.4293,105.4293,34563.0
2021-03-01 13:30:00,125.31,125.33,125.29,125.32,59352.0,105.4293,105.4461,105.4125,105.4377,59352.0
2021-03-01 13:35:00,125.32,125.35,125.31,125.35,66811.0,105.4377,105.4629,105.4293,105.4629,66811.0
2021-03-01 13:40:00,125.35,125.38,125.34,125.35,66502.0,105.4629,105.4882,105.4545,105.4629,66502.0
2021-03-01 13:45:00,125.35,125.38,125.33,125.34,93425.0,105.4629,105.4882,105.4461,105.4545,93425.0
2021-03-01 13:50:00,125.34,125.34,125.3,125.3,55435.0,105.4545,105.4545,105.4209,105.4209,55435.0
2021-03-01 13:55:00,125.3,125.32,125.23,125.23,100179.0,105.4209,105.4377,105.362,105.362,100179.0
2021-03-01 14:00:00,125.23,125.25,125.22,125.25,91019.0,105.362,105.3788,105.3536,105.3788,91019.0
2021-03-01 14:05:00,125.24,125.26,125.21,125.22,67930.0,105.3704,105.3872,105.3452,105.3536,67930.0
2021-03-01 14:10:00,125.23,125.24,125.2,125.21,71718.0,105.362,105.3704,105.3367,105.3452,71718.0
2021-03-01 14:15:00,125.21,125.23,125.19,125.2,95515.0,105.3452,105.362,105.3283,105.3367,95515.0
2021-03-01 14:20:00,125.21,125.22,125.18,125.21,98177.0,105.3452,105.3536,105.3199,105.3452,98177.0
2021-03-01 14:25:00,125.21,125.23,125.2,125.21,83396.0,105.3452,105.362,105.3367,105.3452,83396.0
2021-03-01 14:30:00,125.21,125.23,125.19,125.22,82070.0,105.3452,105.362,105.3283,105.3536,82070.0
2021-03-01 14:35:00,125.22,125.27,125.2,125.27,105410.0,105.3536,105.3956,105.3367,105.3956,105410.0
2021-03-01 14:40:00,125.27,125.28,125.25,125.27,99335.0,105.3956,105.4041,105.3788,105.3956,99335.0
2021-03-01 14:45:00,125.27,125.33,125.26,125.33,142284.0,105.3956,105.4461,105.3872,105.4461,142284.0
2021-03-01 14:50:00,125.33,125.36,125.3,125.35,85907.0,105.4461,105.4714,105.4209,105.4629,85907.0
2021-03-01 14:55:00,125.36,125.41,125.26,125.38,495403.0,105.4714,105.5134,105.3872,105.4882,495403.0
2021-03-01 15:00:00,125.39,125.39,125.33,125.34,195972.0,105.4966,105.4966,105.4461,105.4545,195972.0
2021-03-01 15:05:00,125.33,125.34,125.27,125.27,143527.0,105.4461,105.4545,105.3956,105.3956,143527.0
2021-03-01 15:10:00,125.28,125.34,125.27,125.33,125195.0,105.4041,105.4545,105.3956,105.4461,125195.0
2021-03-01 15:15:00,125.33,125.37,125.32,125.35,200812.0,105.4461,105.4798,105.4377,105.4629,200812.0
2021-03-01 15:20:00,125.34,125.37,125.33,125.37,119329.0,105.4545,105.4798,105.4461,105.4798,119329.0
2021-03-01 15:25:00,125.36,125.37,125.33,125.34,85006.0,105.4714,105.4798,105.4461,105.4545,85006.0
2021-03-01 15:30:00,125.34,125.39,125.33,125.38,364789.0,105.4545,105.4966,105.4461,105.4882,364789.0
2021-03-01 15:35:00,125.38,125.42,125.37,125.42,303788.0,105.4882,105.5218,105.4798,105.5218,303788.0
2021-03-01 15:40:00,125.42,125.42,125.34,125.35,273587.0,105.5218,105.5218,105.4545,105.4629,273587.0
2021-03-01 15:45:00,125.35,125.35,125.3,125.31,671071.0,105.4629,105.4629,105.4209,105.4293,671071.0
2021-03-01 15:50:00,125.31,125.35,125.3,125.34,796560.0,105.4293,105.4629,105.4209,105.4545,796560.0
2021-03-01 15:55:00,125.35,125.44,125.34,125.42,1653873.0,105.4629,105.5387,105.4545,105.5218,1653873.0
2021-03-02 09:30:00,125.34,125.44,125.34,125.39,102245.0,105.4545,105.5387,105.4545,105.4966,102245.0
2021-03-02 09:35:00,125.4,125.44,125.38,125.39,17428.0,105.505,105.5387,105.4882,105.4966,17428.0
2021-03-02 09:40:00,125.39,125.45,125.39,125.45,18782.0,105.4966,105.5471,105.4966,105.5471,18782.0
2021-03-02 09:45:00,125.44,125.48,125.41,125.47,74739.0,105.5387,105.5723,105.5134,105.5639,74739.0
2021-03-02 09:50:00,125.48,125.51,125.47,125.5,21573.0,105.5723,105.5976,105.5639,105.5892,21573.0
2021-03-02 09:55:00,125.51,125.51,125.47,125.48,36846.0,105.5976,105.5976,105.5639,105.5723,36846.0
2021-03-02 10:00:00,125.49,125.52,125.48,125.52,9559.0,105.5807,105.606,105.5723,105.606,9559.0
2021-03-02 10:05:00,125.52,125.53,125.48,125.52,22181.0,105.606,105.6144,105.5723,105.606,22181.0
2021-03-02 10:10:00,125.52,125.57,125.51,125.57,12250.0,105.606,105.648,105.5976,105.648,12250.0
2021-03-02 10:15:00,125.57,125.57,125.53,125.56,19694.0,105.648,105.648,105.6144,105.6396,19694.0
2021-03-02 10:20:00,125.56,125.63,125.54,125.59,19224.0,105.6396,105.6985,105.6228,105.6649,19224.0
2021-03-02 10:25:00,125.59,125.6,125.56,125.6,29558.0,105.6649,105.6733,105.6396,105.6733,29558.0
2021-03-02 10:30:00,125.59,125.6,125.51,125.55,37016.0,105.6649,105.6733,105.5976,105.6312,37016.0
2021-03-02 10:35:00,125.54,125.54,125.46,125.48,17672.0,105.6228,105.6228,105.5555,105.5723,17672.0
2021-03-02 10:40:00,125.51,125.53,125.49,125.52,49383.0,105.5976,105.6144,105.5807,105.606,49383.0
2021-03-02 10:45:00,125.55,125.57,125.54,125.54,11642.0,105.6312,105.648,105.6228,105.6228,11642.0
2021-03-02 10:50:00,125.55,125.58,125.53,125.55,54228.0,105.6312,105.6565,105.6144,105.6312,54228.0
2021-03-02 10:55:00,125.56,125.58,125.53,125.57,29803.0,105.6396,105.6565,105.6144,105.648,29803.0
2021-03-02 11:00:00,125.57,125.61,125.54,125.61,37811.0,105.648,105.6817,105.6228,105.6817,37811.0
2021-03-02 11:05:00,125.62,125.67,125.59,125.65,9321.0,105.6901,105.7322,105.6649,105.7154,9321.0
2021-03-02 11:10:00,125.67,125.67,125.63,125.66,26343.0,105.7322,105.7322,105.6985,105.7238,26343.0
2021-03-02 11:15:00,125.64,125.71,125.64,125.7,18247.0,105.7069,105.7658,105.7069,105.7574,18247.0
2021-03-02 11:20:00,125.71,125.77,125.7,125.76,9488.0,105.7658,105.8163,105.7574,105.8079,9488.0
2021-03-02 11:25:00,125.75,125.76,125.74,125.76,9492.0,105.7995,105.8079,105.7911,105.8079,9492.0
2021-03-02 11:30:00,125.75,125.77,125.73,125.73,8152.0,105.7995,105.8163,105.7827,105.7827,8152.0
2021-03-02 11:35:00,125.73,125.75,125.71,125.72,9643.0,105.7827,105.7995,105.7658,105.7742,9643.0
2021-03-02 11:40:00,125.73,125.75,125.71,125.73,21843.0,105.7827,105.7995,105.7658,105.7827,21843.0
2021-03-02 11:45:00,125.72,125.8,125.71,125.8,38866.0,105.7742,105.8416,105.7658,105.8416,38866.0
2021-03-02 11:50:00,125.79,125.81,125.75,125.75,7618.0,105.8331,105.85,105.7995,105.7995,7618.0
2021-03-02 11:55:00,125.76,125.78,125.76,125.77,4248.0,105.8079,105.8247,105.8079,105.8163,4248.0
2021-03-02 12:00:00,125.77,125.79,125.76,125.78,9624.0,105.8163,105.8331,105.8079,105.8247,9624.0
2021-03-02 12:05:00,125.78,125.81,125.77,125.79,18793.0,105.8247,105.85,105.8163,105.8331,18793.0
2021-03-02 12:10:00,125.79,125.81,125.77,125.77,23293.0,105.8331,105.85,105.8163,105.8163,23293.0
2021-03-02 12:15:00,125.77,125.8,125.77,125.78,14292.0,105.8163,105.8416,105.8163,105.8247,14292.0
2021-03-02 12:20:00,125.77,125.8,125.77,125.8,19110.0,105.8163,105.8416,105.8163,105.8416,19110.0
2021-03-02 12:25:00,125.79,125.8,125.77,125.78,5087.0,105.8331,105.8416,105.8163,105.8247,5087.0
2021-03-02 12:30:00,125.78,125.78,125.76,125.77,18255.0,105.8247,105.8247,105.8079,105.8163,18255.0
2021-03-02 12:35:00,125.77,125.79,125.74,125.75,6481.0,105.8163,105.8331,105.7911,105.7995,6481.0
2021-03-02 12:40:00,125.75,125.85,125.75,125.84,24072.0,105.7995,105.8836,105.7995,105.8752,24072.0
2021-03-02 12:45:00,125.85,125.85,125.82,125.84,8486.0,105.8836,105.8836,105.8584,105.8752,8486.0
2021-03-02 12:50:00,125.84,125.87,125.84,125.87,16244.0,105.8752,105.9005,105.8752,105.9005,16244.0
2021-03-02 12:55:00,125.87,125.87,125.83,125.85,16298.0,105.9005,105.9005,105.8668,105.8836,16298.0
2021-03-02 13:00:00,125.86,125.9,125.85,125.9,27156.0,105.892,105.9257,105.8836,105.9257,27156.0
2021-03-02 13:05:00,125.91,125.95,125.88,125.89,19372.0,105.9341,105.9678,105.9089,105.9173,19372.0
2021-03-02 13:10:00,125.88,125.88,125.83,125.83,27252.0,105.9089,105.9089,105.8668,105.8668,27252.0
2021-03-02 13:15:00,125.83,125.86,125.83,125.85,9466.0,105.8668,105.892,105.8668,105.8836,9466.0
2021-03-02 13:20:00,125.85,125.86,125.81,125.85,45927.0,105.8836,105.892,105.85,105.8836,45927.0
2021-03-02 13:25:00,125.84,125.84,125.81,125.83,14321.0,105.8752,105.8752,105.85,105.8668,14321.0
2021-03-02 13:30:00,125.83,125.89,125.83,125.87,41937.0,105.8668,105.9173,105.8668,105.9005,41937.0
2021-03-02 13:35:00,125.87,125.88,125.86,125.88,12857.0,105.9005,105.9089,105.892,105.9089,12857.0
2021-03-02 13:40:00,125.88,125.92,125.88,125.92,61157.0,105.9089,105.9425,105.9089,105.9425,61157.0
2021-03-02 13:45:00,125.91,125.92,125.89,125.91,13794.0,105.9341,105.9425,105.9173,105.9341,13794.0
2021-03-02 13:50:00,125.91,125.93,125.9,125.92,11487.0,105.9341,105.9509,105.9257,105.9425,11487.0
2021-03-02 13:55:00,125.91,125.92,125.87,125.87,29224.0,105.9341,105.9425,105.9005,105.9005,29224.0
2021-03-02 14:00:00,125.87,125.87,125.83,125.84,25267.0,105.9005,105.9005,105.8668,105.8752,25267.0
2021-03-02 14:05:00,125.84,125.86,125.82,125.86,27311.0,105.8752,105.892,105.8584,105.892,27311.0
2021-03-02 14:10:00,125.86,125.87,125.82,125.83,92581.0,105.892,105.9005,105.8584,105.8668,92581.0
2021-03-02 14:15:00,125.83,125.86,125.82,125.84,21520.0,105.8668,105.892,105.8584,105.8752,21520.0
2021-03-02 14:20:00,125.84,125.85,125.83,125.84,12179.0,105.8752,105.8836,105.8668,105.8752,12179.0
2021-03-02 14:25:00,125.83,125.83,125.8,125.81,22884.0,105.8668,105.8668,105.8416,105.85,22884.0
2021-03-02 14:30:00,125.81,125.82,125.79,125.8,14524.0,105.85,105.8584,105.8331,105.8416,14524.0
2021-03-02 14:35:00,125.8,125.83,125.78,125.82,18148.0,105.8416,105.8668,105.8247,105.8584,18148.0
2021-03-02 14:40:00,125.83,125.84,125.78,125.79,233599.0,105.8668,105.8752,105.8247,105.8331,233599.0
2021-03-02 14:45:00,125.79,125.8,125.75,125.78,15555.0,105.8331,105.8416,105.7995,105.8247,15555.0
2021-03-02 14:50:00,125.78,125.81,125.76,125.8,14705.0,105.8247,105.85,105.8079,105.8416,14705.0
2021-03-02 14:55:00,125.8,125.83,125.76,125.77,30408.0,105.8416,105.8668,105.8079,105.8163,30408.0
2021-03-02 15:00:00,125.77,125.85,125.77,125.83,51064.0,105.8163,105.8836,105.8163,105.8668,51064.0
2021-03-02 15:05:00,125.83,125.83,125.8,125.82,31891.0,105.8668,105.8668,105.8416,105.8584,31891.0
2021-03-02 15:10:00,125.83,125.85,125.82,125.85,44100.0,105.8668,105.8836,105.8584,105.8836,44100.0
2021-03-02 15:15:00,125.85,125.88,125.83,125.83,141312.0,105.8836,105.9089,105.8668,105.8668,141312.0
2021-03-02 15:20:00,125.82,125.87,125.82,125.84,54679.0,105.8584,105.9005,105.8584,105.8752,54679.0
2021-03-02 15:25:00,125.84,125.91,125.83,125.91,54583.0,105.8752,105.9341,105.8668,105.9341,54583.0
2021-03-02 15:30:00,125.9,125.9,125.83,125.86,58237.0,105.9257,105.9257,105.8668,105.892,58237.0
2021-03-02 15:35:00,125.87,125.89,125.86,125.89,56457.0,105.9005,105.9173,105.892,105.9173,56457.0
2021-03-02 15:40:00,125.89,125.9,125.84,125.85,57296.0,105.9173,105.9257,105.8752,105.8836,57296.0
2021-03-02 15:45:00,125.85,125.87,125.82,125.87,106390.0,105.8836,105.9005,105.8584,105.9005,106390.0
2021-03-02 15:50:00,125.87,125.9,125.85,125.88,176812.0,105.9005,105.9257,105.8836,105.9089,176812.0
2021-03-02 15:55:00,125.88,125.95,125.87,125.91,605594.0,105.9089,105.9678,105.9005,105.9341,605594.0
2021-03-03 09:30:00,125.67,125.67,125.58,125.63,23750.0,105.7322,105.7322,105.6565,105.6985,23750.0
2021-03-03 09:35:00,125.62,125.62,125.58,125.58,60479.0,105.6901,105.6901,105.6565,105.6565,60479.0
2021-03-03 09:40:00,125.59,125.61,125.54,125.55,19327.0,105.6649,105.6817,105.6228,105.6312,19327.0
2021-03-03 09:45:00,125.54,125.61,125.53,125.59,18063.0,105.6228,105.6817,105.6144,105.6649,18063.0
2021-03-03 09:50:00,125.57,125.62,125.54,125.59,19339.0,105.648,105.6901,105.6228,105.6649,19339.0
2021-03-03 09:55:00,125.58,125.6,125.57,125.58,13072.0,105.6565,105.6733,105.648,105.6565,13072.0
2021-03-03 10:00:00,125.57,125.64,125.55,125.56,33181.0,105.648,105.7069,105.6312,105.6396,33181.0
2021-03-03 10:05:00,125.56,125.6,125.55,125.57,22429.0,105.6396,105.6733,105.6312,105.648,22429.0
2021-03-03 10:10:00,125.58,125.61,125.54,125.54,16097.0,105.6565,105.6817,105.6228,105.6228,16097.0
2021-03-03 10:15:00,125.54,125.55,125.48,125.53,15835.0,105.6228,105.6312,105.5723,105.6144,15835.0
2021-03-03 10:20:00,125.53,125.6,125.52,125.55,14052.0,105.6144,105.6733,105.606,105.6312,14052.0
2021-03-03 10:25:00,125.54,125.59,125.54,125.55,23120.0,105.6228,105.6649,105.6228,105.6312,23120.0
2021-03-03 10:30:00,125.55,125.58,125.53,125.53,12198.0,105.6312,105.6565,105.6144,105.6144,12198.0
2021-03-03 10:35:00,125.55,125.55,125.48,125.5,43986.0,105.6312,105.6312,105.5723,105.5892,43986.0
2021-03-03 10:40:00,125.5,125.5,125.45,125.46,14111.0,105.5892,105.5892,105.5471,105.5555,14111.0
2021-03-03 10:45:00,125.45,125.57,125.44,125.56,9934.0,105.5471,105.648,105.5387,105.6396,9934.0
2021-03-03 10:50:00,125.55,125.55,125.49,125.55,40041.0,105.6312,105.6312,105.5807,105.6312,40041.0
2021-03-03 10:55:00,125.55,125.6,125.55,125.6,21455.0,105.6312,105.6733,105.6312,105.6733,21455.0
2021-03-03 11:00:00,125.61,125.63,125.59,125.61,10876.0,105.6817,105.6985,105.6649,105.6817,10876.0
2021-03-03 11:05:00,125.61,125.63,125.61,125.62,2109.0,105.6817,105.6985,105.6817,105.6901,2109.0
2021-03-03 11:10:00,125.63,125.63,125.57,125.62,5824.0,105.6985,105.6985,105.648,105.6901,5824.0
2021-03-03 11:15:00,125.63,125.64,125.58,125.58,12472.0,105.6985,105.7069,105.6565,105.6565,12472.0
2021-03-03 11:20:00,125.59,125.64,125.59,125.62,17715.0,105.6649,105.7069,105.6649,105.6901,17715.0
2021-03-03 11:25:00,125.62,125.65,125.62,125.63,5829.0,105.6901,105.7154,105.6901,105.6985,5829.0
2021-03-03 11:30:00,125.64,125.67,125.64,125.66,11061.0,105.7069,105.7322,105.7069,105.7238,11061.0
2021-03-03 11:35:00,125.67,125.67,125.6,125.61,11097.0,105.7322,105.7322,105.6733,105.6817,11097.0
2021-03-03 11:40:00,125.6,125.61,125.57,125.59,9614.0,105.6733,105.6817,105.648,105.6649,9614.0
2021-03-03 11:45:00,125.59,125.62,125.58,125.61,2132.0,105.6649,105.6901,105.6565,105.6817,2132.0
2021-03-03 11:50:00,125.62,125.62,125.59,125.6,11277.0,105.6901,105.6901,105.6649,105.6733,11277.0
2021-03-03 11:55:00,125.59,125.63,125.58,125.62,23752.0,105.6649,105.6985,105.6565,105.6901,23752.0
2021-03-03 12:00:00,125.63,125.65,125.61,125.65,6772.0,105.6985,105.7154,105.6817,105.7154,6772.0
2021-03-03 12:05:00,125.64,125.64,125.61,125.63,18085.0,105.7069,105.7069,105.6817,105.6985,18085.0
2021-03-03 12:10:00,125.64,125.65,125.59,125.59,8168.0,105.7069,105.7154,105.6649,105.6649,8168.0
2021-03-03 12:15:00,125.59,125.6,125.56,125.57,14284.0,105.6649,105.6733,105.6396,105.648,14284.0
2021-03-03 12:20:00,125.58,125.61,125.56,125.6,8800.0,105.6565,105.6817,105.6396,105.6733,8800.0
2021-03-03 12:25:00,125.61,125.62,125.58,125.62,9062.0,105.6817,105.6901,105.6565,105.6901,9062.0
2021-03-03 12:30:00,125.61,125.63,125.61,125.62,24219.0,105.6817,105.6985,105.6817,105.6901,24219.0
2021-03-03 12:35:00,125.62,125.65,125.62,125.64,24135.0,105.6901,105.7154,105.6901,105.7069,24135.0
2021-03-03 12:40:00,125.64,125.66,125.62,125.66,21977.0,105.7069,105.7238,105.6901,105.7238,21977.0
2021-03-03 12:45:00,125.66,125.68,125.63,125.64,31158.0,105.7238,105.7406,105.6985,105.7069,31158.0
2021-03-03 12:50:00,125.63,125.66,125.62,125.66,9121.0,105.6985,105.7238,105.6901,105.7238,9121.0
2021-03-03 12:55:00,125.65,125.68,125.65,125.67,17128.0,105.7154,105.7406,105.7154,105.7322,17128.0
2021-03-03 13:00:00,125.67,125.74,125.67,125.73,16532.0,105.7322,105.7911,105.7322,105.7827,16532.0
2021-03-03 13:05:00,125.73,125.74,125.67,125.68,15624.0,105.7827,105.7911,105.7322,105.7406,15624.0
2021-03-03 13:10:00,125.68,125.7,125.67,125.69,10874.0,105.7406,105.7574,105.7322,105.749,10874.0
2021-03-03 13:15:00,125.68,125.69,125.66,125.68,8289.0,105.7406,105.749,105.7238,105.7406,8289.0
2021-03-03 13:20:00,125.68,125.72,125.68,125.69,14209.0,105.7406,105.7742,105.7406,105.749,14209.0
2021-03-03 13:25:00,125.69,125.71,125.67,125.67,22456.0,105.749,105.7658,105.7322,105.7322,22456.0
2021-03-03 13:30:00,125.66,125.69,125.65,125.68,38167.0,105.7238,105.749,105.7154,105.7406,38167.0
2021-03-03 13:35:00,125.67,125.7,125.67,125.68,52578.0,105.7322,105.7574,105.7322,105.7406,52578.0
2021-03-03 13:40:00,125.69,125.7,125.66,125.68,10371.0,105.749,105.7574,105.7238,105.7406,10371.0
2021-03-03 13:45:00,125.68,125.69,125.67,125.68,18496.0,105.7406,105.749,105.7322,105.7406,18496.0
2021-03-03 13:50:00,125.69,125.73,125.68,125.7,34213.0,105.749,105.7827,105.7406,105.7574,34213.0
2021-03-03 13:55:00,125.7,125.71,125.67,125.7,16025.0,105.7574,105.7658,105.7322,105.7574,16025.0
2021-03-03 14:00:00,125.69,125.72,125.69,125.71,19283.0,105.749,105.7742,105.749,105.7658,19283.0
2021-03-03 14:05:00,125.71,125.72,125.68,125.68,31644.0,105.7658,105.7742,105.7406,105.7406,31644.0
2021-03-03 14:10:00,125.69,125.72,125.68,125.71,8682.0,105.749,105.7742,105.7406,105.7658,8682.0
2021-03-03 14:15:00,125.71,125.71,125.65,125.66,8585.0,105.7658,105.7658,105.7154,105.7238,8585.0
2021-03-03 14:20:00,125.64,125.64,125.62,125.64,10198.0,105.7069,105.7069,105.6901,105.7069,10198.0
2021-03-03 14:25:00,125.64,125.64,125.61,125.62,35277.0,105.7069,105.7069,105.6817,105.6901,35277.0
2021-03-03 14:30:00,125.62,125.65,125.61,125.61,30244.0,105.6901,105.7154,105.6817,105.6817,30244.0
2021-03-03 14:35:00,125.62,125.64,125.61,125.62,15913.0,105.6901,105.7069,105.6817,105.6901,15913.0
2021-03-03 14:40:00,125.62,125.63,125.61,125.62,16643.0,105.6901,105.6985,105.6817,105.6901,16643.0
2021-03-03 14:45:00,125.61,125.63,125.58,125.59,16408.0,105.6817,105.6985,105.6565,105.6649,16408.0
2021-03-03 14:50:00,125.6,125.64,125.58,125.64,17785.0,105.6733,105.7069,105.6565,105.7069,17785.0
2021-03-03 14:55:00,125.64,125.65,125.6,125.6,54332.0,105.7069,105.7154,105.6733,105.6733,54332.0
2021-03-03 15:00:00,125.59,125.65,125.59,125.63,91381.0,105.6649,105.7154,105.6649,105.6985,91381.0
2021-03-03 15:05:00,125.63,125.66,125.62,125.66,18142.0,105.6985,105.7238,105.6901,105.7238,18142.0
2021-03-03 15:10:00,125.66,125.71,125.65,125.68,53345.0,105.7238,105.7658,105.7154,105.7406,53345.0
2021-03-03 15:15:00,125.67,125.7,125.65,125.66,35895.0,105.7322,105.7574,105.7154,105.7238,35895.0
2021-03-03 15:20:00,125.66,125.68,125.65,125.67,31499.0,105.7238,105.7406,105.7154,105.7322,31499.0
2021-03-03 15:25:00,125.68,125.69,125.66,125.66,40125.0,105.7406,105.749,105.7238,105.7238,40125.0
2021-03-03 15:30:00,125.66,125.67,125.64,125.64,35405.0,105.7238,105.7322,105.7069,105.7069,35405.0
2021-03-03 15:35:00,125.64,125.65,125.61,125.61,32206.0,105.7069,105.7154,105.6817,105.6817,32206.0
2021-03-03 15:40:00,125.62,125.64,125.61,125.62,63730.0,105.6901,105.7069,105.6817,105.6901,63730.0
2021-03-03 15:45:00,125.62,125.65,125.61,125.65,163625.0,105.6901,105.7154,105.6817,105.7154,163625.0
2021-03-03 15:50:00,125.65,125.67,125.64,125.67,230565.0,105.7154,105.7322,105.7069,105.7322,230565.0
2021-03-03 15:55:00,125.67,125.67,125.6,125.61,781130.0,105.7322,105.7322,105.6733,105.6817,781130.0
2021-03-04 09:30:00,125.7,125.71,125.64,125.66,45345.0,105.7574,105.7658,105.7069,105.7238,45345.0
2021-03-04 09:35:00,125.67,125.7,125.66,125.69,37145.0,105.7322,105.7574,105.7238,105.749,37145.0
2021-03-04 09:40:00,125.68,125.73,125.67,125.68,43533.0,105.7406,105.7827,105.7322,105.7406,43533.0
2021-03-04 09:45:00,125.69,125.71,125.66,125.68,282136.0,105.749,105.7658,105.7238,105.7406,282136.0
2021-03-04 09:50:00,125.68,125.7,125.66,125.66,90163.0,105.7406,105.7574,105.7238,105.7238,90163.0
2021-03-04 09:55:00,125.67,125.69,125.64,125.68,21909.0,105.7322,105.749,105.7069,105.7406,21909.0
2021-03-04 10:00:00,125.69,125.75,125.68,125.73,65563.0,105.749,105.7995,105.7406,105.7827,65563.0
2021-03-04 10:05:00,125.73,125.75,125.71,125.72,46855.0,105.7827,105.7995,105.7658,105.7742,46855.0
2021-03-04 10:10:00,125.72,125.76,125.71,125.73,32295.0,105.7742,105.8079,105.7658,105.7827,32295.0
2021-03-04 10:15:00,125.73,125.74,125.71,125.73,23871.0,105.7827,105.7911,105.7658,105.7827,23871.0
2021-03-04 10:20:00,125.72,125.74,125.7,125.7,128440.0,105.7742,105.7911,105.7574,105.7574,128440.0
2021-03-04 10:25:00,125.7,125.74,125.68,125.71,48736.0,105.7574,105.7911,105.7406,105.7658,48736.0
2021-03-04 10:30:00,125.71,125.73,125.68,125.72,70542.0,105.7658,105.7827,105.7406,105.7742,70542.0
2021-03-04 10:35:00,125.72,125.73,125.68,125.7,65557.0,105.7742,105.7827,105.7406,105.7574,65557.0
2021-03-04 10:40:00,125.7,125.72,125.68,125.69,29537.0,105.7574,105.7742,105.7406,105.749,29537.0
2021-03-04 10:45:00,125.71,125.73,125.7,125.71,20338.0,105.7658,105.7827,105.7574,105.7658,20338.0
2021-03-04 10:50:00,125.71,125.74,125.69,125.73,11507.0,105.7658,105.7911,105.749,105.7827,11507.0
2021-03-04 10:55:00,125.73,125.73,125.67,125.68,46575.0,105.7827,105.7827,105.7322,105.7406,46575.0
2021-03-04 11:00:00,125.68,125.73,125.67,125.72,32520.0,105.7406,105.7827,105.7322,105.7742,32520.0
2021-03-04 11:05:00,125.71,125.75,125.7,125.7,12775.0,105.7658,105.7995,105.7574,105.7574,12775.0
2021-03-04 11:10:00,125.69,125.7,125.67,125.69,5893.0,105.749,105.7574,105.7322,105.749,5893.0
2021-03-04 11:15:00,125.68,125.71,125.67,125.69,13378.0,105.7406,105.7658,105.7322,105.749,13378.0
2021-03-04 11:20:00,125.69,125.72,125.68,125.68,13113.0,105.749,105.7742,105.7406,105.7406,13113.0
2021-03-04 11:25:00,125.68,125.71,125.67,125.68,11304.0,105.7406,105.7658,105.7322,105.7406,11304.0
2021-03-04 11:30:00,125.69,125.71,125.67,125.71,21956.0,105.749,105.7658,105.7322,105.7658,21956.0
2021-03-04 11:35:00,125.7,125.72,125.69,125.72,15307.0,105.7574,105.7742,105.749,105.7742,15307.0
2021-03-04 11:40:00,125.72,125.72,125.7,125.71,5309.0,105.7742,105.7742,105.7574,105.7658,5309.0
2021-03-04 11:45:00,125.72,125.72,125.67,125.68,17331.0,105.7742,105.7742,105.7322,105.7406,17331.0
2021-03-04 11:50:00,125.68,125.73,125.68,125.73,8457.0,105.7406,105.7827,105.7406,105.7827,8457.0
2021-03-04 11:55:00,125.73,125.74,125.71,125.73,10788.0,105.7827,105.7911,105.7658,105.7827,10788.0
2021-03-04 12:00:00,125.75,125.77,125.71,125.72,15139.0,105.7995,105.8163,105.7658,105.7742,15139.0
2021-03-04 12:05:00,125.72,125.76,125.71,125.71,32131.0,105.7742,105.8079,105.7658,105.7658,32131.0
2021-03-04 12:10:00,125.71,125.71,125.58,125.66,22533.0,105.7658,105.7658,105.6565,105.7238,22533.0
2021-03-04 12:15:00,125.66,125.7,125.56,125.58,30661.0,105.7238,105.7574,105.6396,105.6565,30661.0
2021-03-04 12:20:00,125.59,125.6,125.42,125.46,33370.0,105.6649,105.6733,105.5218,105.5555,33370.0
2021-03-04 12:25:00,125.46,125.46,125.26,125.41,75604.0,105.5555,105.5555,105.3872,105.5134,75604.0
2021-03-04 12:30:00,125.41,125.42,125.32,125.34,95299.0,105.5134,105.5218,105.4377,105.4545,95299.0
2021-03-04 12:35:00,125.33,125.35,125.27,125.32,60014.0,105.4461,105.4629,105.3956,105.4377,60014.0
2021-03-04 12:40:00,125.33,125.43,125.32,125.33,95039.0,105.4461,105.5303,105.4377,105.4461,95039.0
2021-03-04 12:45:00,125.33,125.33,125.21,125.29,65202.0,105.4461,105.4461,105.3452,105.4125,65202.0
2021-03-04 12:50:00,125.3,125.31,125.22,125.23,99721.0,105.4209,105.4293,105.3536,105.362,99721.0
2021-03-04 12:55:00,125.22,125.26,125.2,125.22,144935.0,105.3536,105.3872,105.3367,105.3536,144935.0
2021-03-04 13:00:00,125.21,125.28,125.17,125.27,25306.0,105.3452,105.4041,105.3115,105.3956,25306.0
2021-03-04 13:05:00,125.27,125.27,125.1,125.1,31696.0,105.3956,105.3956,105.2526,105.2526,31696.0
2021-03-04 13:10:00,125.11,125.14,125.07,125.12,89816.0,105.261,105.2863,105.2274,105.2694,89816.0
2021-03-04 13:15:00,125.11,125.18,125.11,125.13,36159.0,105.261,105.3199,105.261,105.2779,36159.0
2021-03-04 13:20:00,125.13,125.15,125.09,125.12,70199.0,105.2779,105.2947,105.2442,105.2694,70199.0
2021-03-04 13:25:00,125.12,125.2,125.12,125.19,26142.0,105.2694,105.3367,105.2694,105.3283,26142.0
2021-03-04 13:30:00,125.19,125.19,125.12,125.15,46326.0,105.3283,105.3283,105.2694,105.2947,46326.0
2021-03-04 13:35:00,125.15,125.17,125.12,125.14,25882.0,105.2947,105.3115,105.2694,105.2863,25882.0
2021-03-04 13:40:00,125.14,125.15,125.09,125.11,51782.0,105.2863,105.2947,105.2442,105.261,51782.0
2021-03-04 13:45:00,125.11,125.15,125.06,125.06,26400.0,105.261,105.2947,105.219,105.219,26400.0
2021-03-04 13:50:00,125.06,125.07,125.0,125.01,56239.0,105.219,105.2274,105.1685,105.1769,56239.0
2021-03-04 13:55:00,125.01,125.02,124.9,124.93,82034.0,105.1769,105.1853,105.0843,105.1096,82034.0
2021-03-04 14:00:00,124.94,125.0,124.93,125.0,94469.0,105.118,105.1685,105.1096,105.1685,94469.0
2021-03-04 14:05:00,125.0,125.01,124.9,124.91,51416.0,105.1685,105.1769,105.0843,105.0928,51416.0
2021-03-04 14:10:00,124.91,125.0,124.9,124.98,50958.0,105.0928,105.1685,105.0843,105.1517,50958.0
2021-03-04 14:15:00,124.99,124.99,124.93,124.95,62179.0,105.1601,105.1601,105.1096,105.1264,62179.0
2021-03-04 14:20:00,124.96,124.96,124.92,124.94,32555.0,105.1348,105.1348,105.1012,105.118,32555.0
2021-03-04 14:25:00,124.94,124.98,124.92,124.94,59254.0,105.118,105.1517,105.1012,105.118,59254.0
2021-03-04 14:30:00,124.94,124.94,124.89,124.9,41815.0,105.118,105.118,105.0759,105.0843,41815.0
2021-03-04 14:35:00,124.91,124.99,124.89,124.99,91488.0,105.0928,105.1601,105.0759,105.1601,91488.0
2021-03-04 14:40:00,125.0,125.08,124.99,125.07,80491.0,105.1685,105.2358,105.1601,105.2274,80491.0
2021-03-04 14:45:00,125.07,125.09,125.02,125.08,58520.0,105.2274,105.2442,105.1853,105.2358,58520.0
2021-03-04 14:50:00,125.08,125.14,125.07,125.11,59524.0,105.2358,105.2863,105.2274,105.261,59524.0
2021-03-04 14:55:00,125.11,125.15,125.08,125.08,34257.0,105.261,105.2947,105.2358,105.2358,34257.0
2021-03-04 15:00:00,125.08,125.08,125.05,125.07,31134.0,105.2358,105.2358,105.2105,105.2274,31134.0
2021-03-04 15:05:00,125.07,125.12,125.06,125.08,99342.0,105.2274,105.2694,105.219,105.2358,99342.0
2021-03-04 15:10:00,125.08,125.11,125.06,125.11,60981.0,105.2358,105.261,105.219,105.261,60981.0
2021-03-04 15:15:00,125.11,125.11,125.07,125.1,45177.0,105.261,105.261,105.2274,105.2526,45177.0
2021-03-04 15:20:00,125.09,125.1,125.08,125.09,27730.0,105.2442,105.2526,105.2358,105.2442,27730.0
2021-03-04 15:25:00,125.1,125.11,125.07,125.11,97063.0,105.2526,105.261,105.2274,105.261,97063.0
2021-03-04 15:30:00,125.11,125.14,125.11,125.12,54399.0,105.261,105.2863,105.261,105.2694,54399.0
2021-03-04 15:35:00,125.13,125.13,125.07,125.09,75666.0,105.2779,105.2779,105.2274,105.2442,75666.0
2021-03-04 15:40:00,125.09,125.15,125.08,125.14,53622.0,105.2442,105.2947,105.2358,105.2863,53622.0
2021-03-04 15:45:00,125.14,125.14,125.12,125.13,73636.0,105.2863,105.2863,105.2694,105.2779,73636.0
2021-03-04 15:50:00,125.13,125.13,125.1,125.11,79525.0,105.2779,105.2779,105.2526,105.261,79525.0
2021-03-04 15:55:00,125.11,125.13,125.09,125.12,527442.0,105.261,105.2779,105.2442,105.2694,527442.0
2021-03-05 09:30:00,124.94,124.97,124.91,124.92,49349.0,105.118,105.1432,105.0928,105.1012,49349.0
2021-03-05 09:35:00,124.92,124.94,124.9,124.92,14212.0,105.1012,105.118,105.0843,105.1012,14212.0
2021-03-05 09:40:00,124.92,124.98,124.91,124.96,110072.0,105.1012,105.1517,105.0928,105.1348,110072.0
2021-03-05 09:45:00,124.96,124.96,124.91,124.92,14837.0,105.1348,105.1348,105.0928,105.1012,14837.0
2021-03-05 09:50:00,124.93,124.99,124.93,124.99,16617.0,105.1096,105.1601,105.1096,105.1601,16617.0
2021-03-05 09:55:00,125.0,125.09,124.99,125.09,166024.0,105.1685,105.2442,105.1601,105.2442,166024.0
2021-03-05 10:00:00,125.08,125.12,125.06,125.1,28178.0,105.2358,105.2694,105.219,105.2526,28178.0
2021-03-05 10:05:00,125.11,125.18,125.09,125.1,15039.0,105.261,105.3199,105.2442,105.2526,15039.0
2021-03-05 10:10:00,125.09,125.14,125.08,125.09,14176.0,105.2442,105.2863,105.2358,105.2442,14176.0
2021-03-05 10:15:00,125.1,125.16,125.09,125.15,17700.0,105.2526,105.3031,105.2442,105.2947,17700.0
2021-03-05 10:20:00,125.13,125.24,125.13,125.23,27992.0,105.2779,105.3704,105.2779,105.362,27992.0
2021-03-05 10:25:00,125.23,125.28,125.17,125.17,33115.0,105.362,105.4041,105.3115,105.3115,33115.0
2021-03-05 10:30:00,125.17,125.21,125.17,125.17,7940.0,105.3115,105.3452,105.3115,105.3115,7940.0
2021-03-05 10:35:00,125.18,125.21,125.13,125.13,5420.0,105.3199,105.3452,105.2779,105.2779,5420.0
2021-03-05 10:40:00,125.15,125.19,125.13,125.18,10547.0,105.2947,105.3283,105.2779,105.3199,10547.0
2021-03-05 10:45:00,125.17,125.21,125.17,125.21,13534.0,105.3115,105.3452,105.3115,105.3452,13534.0
2021-03-05 10:50:00,125.17,125.18,125.08,125.09,50129.0,105.3115,105.3199,105.2358,105.2442,50129.0
2021-03-05 10:55:00,125.09,125.1,125.05,125.08,38333.0,105.2442,105.2526,105.2105,105.2358,38333.0
2021-03-05 11:00:00,125.07,125.08,125.02,125.02,11878.0,105.2274,105.2358,105.1853,105.1853,11878.0
2021-03-05 11:05:00,125.03,125.05,125.02,125.03,77747.0,105.1937,105.2105,105.1853,105.1937,77747.0
2021-03-05 11:10:00,125.02,125.07,125.01,125.06,22730.0,105.1853,105.2274,105.1769,105.219,22730.0
2021-03-05 11:15:00,125.07,125.13,125.07,125.13,21221.0,105.2274,105.2779,105.2274,105.2779,21221.0
2021-03-05 11:20:00,125.13,125.17,125.12,125.16,33186.0,105.2779,105.3115,105.2694,105.3031,33186.0
2021-03-05 11:25:00,125.16,125.19,125.16,125.17,13576.0,105.3031,105.3283,105.3031,105.3115,13576.0
2021-03-05 11:30:00,125.16,125.19,125.14,125.16,24917.0,105.3031,105.3283,105.2863,105.3031,24917.0
2021-03-05 11:35:00,125.17,125.18,125.13,125.13,11849.0,105.3115,105.3199,105.2779,105.2779,11849.0
2021-03-05 11:40:00,125.14,125.17,125.13,125.14,30204.0,105.2863,105.3115,105.2779,105.2863,30204.0
2021-03-05 11:45:00,125.14,125.15,125.1,125.13,17364.0,105.2863,105.2947,105.2526,105.2779,17364.0
2021-03-05 11:50:00,125.13,125.17,125.11,125.15,17742.0,105.2779,105.3115,105.261,105.2947,17742.0
2021-03-05 11:55:00,125.15,125.19,125.14,125.15,22372.0,105.2947,105.3283,105.2863,105.2947,22372.0
2021-03-05 12:00:00,125.16,125.16,125.12,125.12,19127.0,105.3031,105.3031,105.2694,105.2694,19127.0
2021-03-05 12:05:00,125.12,125.18,125.12,125.18,30335.0,105.2694,105.3199,105.2694,105.3199,30335.0
2021-03-05 12:10:00,125.17,125.2,125.16,125.18,4422.0,105.3115,105.3367,105.3031,105.3199,4422.0
2021-03-05 12:15:00,125.18,125.2,125.17,125.19,20280.0,105.3199,105.3367,105.3115,105.3283,20280.0
2021-03-05 12:20:00,125.18,125.2,125.17,125.19,23894.0,105.3199,105.3367,105.3115,105.3283,23894.0
2021-03-05 12:25:00,125.18,125.26,125.18,125.26,16569.0,105.3199,105.3872,105.3199,105.3872,16569.0
2021-03-05 12:30:00,125.25,125.25,125.18,125.18,7808.0,105.3788,105.3788,105.3199,105.3199,7808.0
2021-03-05 12:35:00,125.18,125.22,125.17,125.21,6360.0,105.3199,105.3536,105.3115,105.3452,6360.0
2021-03-05 12:40:00,125.21,125.22,125.19,125.2,7594.0,105.3452,105.3536,105.3283,105.3367,7594.0
2021-03-05 12:45:00,125.2,125.22,125.17,125.22,21643.0,105.3367,105.3536,105.3115,105.3536,21643.0
2021-03-05 12:50:00,125.23,125.25,125.2,125.21,27416.0,105.362,105.3788,105.3367,105.3452,27416.0
2021-03-05 12:55:00,125.21,125.24,125.21,125.23,5382.0,105.3452,105.3704,105.3452,105.362,5382.0
2021-03-05 13:00:00,125.22,125.27,125.19,125.27,30093.0,105.3536,105.3956,105.3283,105.3956,30093.0
2021-03-05 13:05:00,125.27,125.32,125.27,125.31,9392.0,105.3956,105.4377,105.3956,105.4293,9392.0
2021-03-05 13:10:00,125.31,125.33,125.29,125.32,4549.0,105.4293,105.4461,105.4125,105.4377,4549.0
2021-03-05 13:15:00,125.31,125.36,125.3,125.35,8132.0,105.4293,105.4714,105.4209,105.4629,8132.0
2021-03-05 13:20:00,125.36,125.4,125.33,125.33,12607.0,105.4714,105.505,105.4461,105.4461,12607.0
2021-03-05 13:25:00,125.33,125.33,125.25,125.26,26090.0,105.4461,105.4461,105.3788,105.3872,26090.0
2021-03-05 13:30:00,125.27,125.33,125.26,125.32,14548.0,105.3956,105.4461,105.3872,105.4377,14548.0
2021-03-05 13:35:00,125.33,125.33,125.27,125.3,10184.0,105.4461,105.4461,105.3956,105.4209,10184.0
2021-03-05 13:40:00,125.3,125.3,125.26,125.27,15859.0,105.4209,105.4209,105.3872,105.3956,15859.0
2021-03-05 13:45:00,125.27,125.31,125.26,125.31,8050.0,105.3956,105.4293,105.3872,105.4293,8050.0
2021-03-05 13:50:00,125.32,125.33,125.3,125.32,24400.0,105.4377,105.4461,105.4209,105.4377,24400.0
2021-03-05 13:55:00,125.31,125.31,125.28,125.29,5351.0,105.4293,105.4293,105.4041,105.4125,5351.0
2021-03-05 14:00:00,125.27,125.32,125.27,125.3,21539.0,105.3956,105.4377,105.3956,105.4209,21539.0
2021-03-05 14:05:00,125.3,125.3,125.27,125.29,8383.0,105.4209,105.4209,105.3956,105.4125,8383.0
2021-03-05 14:10:00,125.28,125.3,125.27,125.3,17093.0,105.4041,105.4209,105.3956,105.4209,17093.0
2021-03-05 14:15:00,125.3,125.31,125.26,125.27,6456.0,105.4209,105.4293,105.3872,105.3956,6456.0
2021-03-05 14:20:00,125.3,125.35,125.29,125.35,18977.0,105.4209,105.4629,105.4125,105.4629,18977.0
2021-03-05 14:25:00,125.33,125.34,125.31,125.32,15703.0,105.4461,105.4545,105.4293,105.4377,15703.0
2021-03-05 14:30:00,125.32,125.35,125.3,125.34,16867.0,105.4377,105.4629,105.4209,105.4545,16867.0
2021-03-05 14:35:00,125.34,125.34,125.32,125.32,12976.0,105.4545,105.4545,105.4377,105.4377,12976.0
2021-03-05 14:40:00,125.32,125.34,125.31,125.32,15750.0,105.4377,105.4545,105.4293,105.4377,15750.0
2021-03-05 14:45:00,125.33,125.35,125.31,125.34,17940.0,105.4461,105.4629,105.4293,105.4545,17940.0
2021-03-05 14:50:00,125.34,125.34,125.31,125.33,14753.0,105.4545,105.4545,105.4293,105.4461,14753.0
2021-03-05 14:55:00,125.34,125.34,125.29,125.29,17881.0,105.4545,105.4545,105.4125,105.4125,17881.0
2021-03-05 15:00:00,125.27,125.31,125.26,125.3,12612.0,105.3956,105.4293,105.3872,105.4209,12612.0
2021-03-05 15:05:00,125.29,125.3,125.26,125.28,22602.0,105.4125,105.4209,105.3872,105.4041,22602.0
2021-03-05 15:10:00,125.28,125.28,125.25,125.27,18480.0,105.4041,105.4041,105.3788,105.3956,18480.0
2021-03-05 15:15:00,125.27,125.29,125.25,125.27,16130.0,105.3956,105.4125,105.3788,105.3956,16130.0
2021-03-05 15:20:00,125.26,125.29,125.26,125.27,15611.0,105.3872,105.4125,105.3872,105.3956,15611.0
2021-03-05 15:25:00,125.28,125.29,125.27,125.27,19493.0,105.4041,105.4125,105.3956,105.3956,19493.0
2021-03-05 15:30:00,125.28,125.29,125.25,125.27,13125.0,105.4041,105.4125,105.3788,105.3956,13125.0
2021-03-05 15:35:00,125.27,125.28,125.26,125.27,13766.0,105.3956,105.4041,105.3872,105.3956,13766.0
2021-03-05 15:40:00,125.26,125.28,125.25,125.27,11229.0,105.3872,105.4041,105.3788,105.3956,11229.0
2021-03-05 15:45:00,125.26,125.28,125.25,125.28,75849.0,105.3872,105.4041,105.3788,105.4041,75849.0
2021-03-05 15:50:00,125.28,125.28,125.25,125.27,73053.0,105.4041,105.4041,105.3788,105.3956,73053.0
2021-03-05 15:55:00,125.27,125.28,125.25,125.25,344681.0,105.3956,105.4041,105.3788,105.3788,344681.0
2021-03-08 09:30:00,125.2,125.23,125.17,125.19,92052.0,105.3367,105.362,105.3115,105.3283,92052.0
2021-03-08 09:35:00,125.19,125.2,125.15,125.15,25972.0,105.3283,105.3367,105.2947,105.2947,25972.0
2021-03-08 09:40:00,125.15,125.16,125.1,125.11,63226.0,105.2947,105.3031,105.2526,105.261,63226.0
2021-03-08 09:45:00,125.1,125.12,125.08,125.11,24046.0,105.2526,105.2694,105.2358,105.261,24046.0
2021-03-08 09:50:00,125.11,125.11,125.07,125.08,89027.0,105.261,105.261,105.2274,105.2358,89027.0
2021-03-08 09:55:00,125.08,125.1,125.06,125.09,49168.0,105.2358,105.2526,105.219,105.2442,49168.0
2021-03-08 10:00:00,125.09,125.11,125.07,125.1,30473.0,105.2442,105.261,105.2274,105.2526,30473.0
2021-03-08 10:05:00,125.1,125.15,125.09,125.13,34208.0,105.2526,105.2947,105.2442,105.2779,34208.0
2021-03-08 10:10:00,125.13,125.13,125.08,125.12,10837.0,105.2779,105.2779,105.2358,105.2694,10837.0
2021-03-08 10:15:00,125.12,125.15,125.11,125.14,20175.0,105.2694,105.2947,105.261,105.2863,20175.0
2021-03-08 10:20:00,125.14,125.2,125.13,125.18,40646.0,105.2863,105.3367,105.2779,105.3199,40646.0
2021-03-08 10:25:00,125.18,125.21,125.14,125.16,25895.0,105.3199,105.3452,105.2863,105.3031,25895.0
2021-03-08 10:30:00,125.16,125.16,125.11,125.12,14845.0,105.3031,105.3031,105.261,105.2694,14845.0
2021-03-08 10:35:00,125.12,125.15,125.1,125.11,40884.0,105.2694,105.2947,105.2526,105.261,40884.0
2021-03-08 10:40:00,125.1,125.1,125.02,125.02,6618.0,105.2526,105.2526,105.1853,105.1853,6618.0
2021-03-08 10:45:00,125.03,125.03,124.97,125.0,44912.0,105.1937,105.1937,105.1432,105.1685,44912.0
2021-03-08 10:50:00,125.0,125.02,124.96,124.97,38594.0,105.1685,105.1853,105.1348,105.1432,38594.0
2021-03-08 10:55:00,124.96,124.99,124.95,124.98,19565.0,105.1348,105.1601,105.1264,105.1517,19565.0
2021-03-08 11:00:00,124.97,124.98,124.93,124.93,20780.0,105.1432,105.1517,105.1096,105.1096,20780.0
2021-03-08 11:05:00,124.94,124.95,124.92,124.93,24564.0,105.118,105.1264,105.1012,105.1096,24564.0
2021-03-08 11:10:00,124.93,124.96,124.93,124.96,20642.0,105.1096,105.1348,105.1096,105.1348,20642.0
2021-03-08 11:15:00,124.95,124.96,124.91,124.92,20793.0,105.1264,105.1348,105.0928,105.1012,20793.0
2021-03-08 11:20:00,124.93,124.99,124.92,124.98,40636.0,105.1096,105.1601,105.1012,105.1517,40636.0
2021-03-08 11:25:00,124.98,125.01,124.97,125.0,27971.0,105.1517,105.1769,105.1432,105.1685,27971.0
2021-03-08 11:30:00,125.0,125.02,124.99,125.0,27512.0,105.1685,105.1853,105.1601,105.1685,27512.0
2021-03-08 11:35:00,125.0,125.0,124.94,124.96,31416.0,105.1685,105.1685,105.118,105.1348,31416.0
2021-03-08 11:40:00,124.95,124.97,124.94,124.96,18265.0,105.1264,105.1432,105.118,105.1348,18265.0
2021-03-08 11:45:00,124.96,124.97,124.95,124.96,88798.0,105.1348,105.1432,105.1264,105.1348,88798.0
2021-03-08 11:50:00,124.96,124.96,124.94,124.95,110268.0,105.1348,105.1348,105.118,105.1264,110268.0
2021-03-08 11:55:00,124.96,124.96,124.92,124.93,17588.0,105.1348,105.1348,105.1012,105.1096,17588.0
2021-03-08 12:00:00,124.93,124.93,124.88,124.89,12599.0,105.1096,105.1096,105.0675,105.0759,12599.0
2021-03-08 12:05:00,124.89,124.9,124.88,124.89,25926.0,105.0759,105.0843,105.0675,105.0759,25926.0
2021-03-08 12:10:00,124.9,124.92,124.89,124.89,23471.0,105.0843,105.1012,105.0759,105.0759,23471.0
2021-03-08 12:15:00,124.89,124.89,124.88,124.88,7745.0,105.0759,105.0759,105.0675,105.0675,7745.0
2021-03-08 12:20:00,124.88,124.9,124.87,124.9,14941.0,105.0675,105.0843,105.0591,105.0843,14941.0
2021-03-08 12:25:00,124.9,124.9,124.87,124.89,18696.0,105.0843,105.0843,105.0591,105.0759,18696.0
2021-03-08 12:30:00,124.9,124.91,124.88,124.89,29276.0,105.0843,105.0928,105.0675,105.0759,29276.0
2021-03-08 12:35:00,124.89,124.92,124.87,124.91,18821.0,105.0759,105.1012,105.0591,105.0928,18821.0
2021-03-08 12:40:00,124.92,124.95,124.91,124.92,34152.0,105.1012,105.1264,105.0928,105.1012,34152.0
2021-03-08 12:45:00,124.92,124.92,124.87,124.87,33535.0,105.1012,105.1012,105.0591,105.0591,33535.0
2021-03-08 12:50:00,124.87,124.88,124.86,124.86,25195.0,105.0591,105.0675,105.0507,105.0507,25195.0
2021-03-08 12:55:00,124.87,124.87,124.83,124.84,22726.0,105.0591,105.0591,105.0254,105.0339,22726.0
2021-03-08 13:00:00,124.84,124.85,124.83,124.85,51205.0,105.0339,105.0423,105.0254,105.0423,51205.0
2021-03-08 13:05:00,124.85,124.89,124.84,124.87,26008.0,105.0423,105.0759,105.0339,105.0591,26008.0
2021-03-08 13:10:00,124.87,124.88,124.85,124.86,38232.0,105.0591,105.0675,105.0423,105.0507,38232.0
2021-03-08 13:15:00,124.86,124.87,124.84,124.85,17137.0,105.0507,105.0591,105.0339,105.0423,17137.0
2021-03-08 13:20:00,124.85,124.85,124.83,124.83,39262.0,105.0423,105.0423,105.0254,105.0254,39262.0
2021-03-08 13:25:00,124.84,124.84,124.82,124.82,10276.0,105.0339,105.0339,105.017,105.017,10276.0
2021-03-08 13:30:00,124.83,124.83,124.82,124.82,27604.0,105.0254,105.0254,105.017,105.017,27604.0
2021-03-08 13:35:00,124.83,124.84,124.82,124.84,26911.0,105.0254,105.0339,105.017,105.0339,26911.0
2021-03-08 13:40:00,124.84,124.85,124.82,124.83,30564.0,105.0339,105.0423,105.017,105.0254,30564.0
2021-03-08 13:45:00,124.83,124.83,124.81,124.82,49815.0,105.0254,105.0254,105.0086,105.017,49815.0
2021-03-08 13:50:00,124.82,124.82,124.78,124.8,69515.0,105.017,105.017,104.9834,105.0002,69515.0
2021-03-08 13:55:00,124.8,124.8,124.78,124.78,23276.0,105.0002,105.0002,104.9834,104.9834,23276.0
2021-03-08 14:00:00,124.78,124.79,124.77,124.78,17741.0,104.9834,104.9918,104.975,104.9834,17741.0
2021-03-08 14:05:00,124.78,124.78,124.75,124.76,79214.0,104.9834,104.9834,104.9581,104.9666,79214.0
2021-03-08 14:10:00,124.77,124.78,124.76,124.78,44073.0,104.975,104.9834,104.9666,104.9834,44073.0
2021-03-08 14:15:00,124.78,124.78,124.76,124.77,352381.0,104.9834,104.9834,104.9666,104.975,352381.0
2021-03-08 14:20:00,124.77,124.79,124.77,124.79,45471.0,104.975,104.9918,104.975,104.9918,45471.0
2021-03-08 14:25:00,124.79,124.8,124.78,124.8,41975.0,104.9918,105.0002,104.9834,105.0002,41975.0
2021-03-08 14:30:00,124.8,124.82,124.79,124.82,31861.0,105.0002,105.017,104.9918,105.017,31861.0
2021-03-08 14:35:00,124.81,124.82,124.8,124.81,25333.0,105.0086,105.017,105.0002,105.0086,25333.0
2021-03-08 14:40:00,124.81,124.83,124.8,124.83,44628.0,105.0086,105.0254,105.0002,105.0254,44628.0
2021-03-08 14:45:00,124.83,124.83,124.81,124.82,43147.0,105.0254,105.0254,105.0086,105.017,43147.0
2021-03-08 14:50:00,124.82,124.82,124.79,124.79,21440.0,105.017,105.017,104.9918,104.9918,21440.0
2021-03-08 14:55:00,124.79,124.81,124.78,124.81,36308.0,104.9918,105.0086,104.9834,105.0086,36308.0
2021-03-08 15:00:00,124.81,124.81,124.77,124.78,33086.0,105.0086,105.0086,104.975,104.9834,33086.0
2021-03-08 15:05:00,124.78,124.79,124.77,124.78,19366.0,104.9834,104.9918,104.975,104.9834,19366.0
2021-03-08 15:10:00,124.78,124.79,124.77,124.79,44045.0,104.9834,104.9918,104.975,104.9918,44045.0
2021-03-08 15:15:00,124.79,124.79,124.75,124.76,32057.0,104.9918,104.9918,104.9581,104.9666,32057.0
2021-03-08 15:20:00,124.77,124.8,124.76,124.8,54485.0,104.975,105.0002,104.9666,105.0002,54485.0
2021-03-08 15:25:00,124.79,124.8,124.77,124.79,77641.0,104.9918,105.0002,104.975,104.9918,77641.0
2021-03-08 15:30:00,124.79,124.79,124.74,124.74,34107.0,104.9918,104.9918,104.9497,104.9497,34107.0
2021-03-08 15:35:00,124.75,124.76,124.73,124.76,48879.0,104.9581,104.9666,104.9413,104.9666,48879.0
2021-03-08 15:40:00,124.75,124.76,124.73,124.76,41100.0,104.9581,104.9666,104.9413,104.9666,41100.0
2021-03-08 15:45:00,124.76,124.78,124.75,124.76,46545.0,104.9666,104.9834,104.9581,104.9666,46545.0
2021-03-08 15:50:00,124.76,124.77,124.7,124.71,45887.0,104.9666,104.975,104.9161,104.9245,45887.0
2021-03-08 15:55:00,124.71,124.72,124.56,124.56,370559.0,104.9245,104.9329,104.7983,104.7983,370559.0
2021-03-09 09:30:00,125.16,125.23,125.14,125.23,82359.0,105.3031,105.362,105.2863,105.362,82359.0
2021-03-09 09:35:00,125.24,125.31,125.23,125.28,43120.0,105.3704,105.4293,105.362,105.4041,43120.0
2021-03-09 09:40:00,125.23,125.27,125.21,125.26,20126.0,105.362,105.3956,105.3452,105.3872,20126.0
2021-03-09 09:45:00,125.26,125.26,125.21,125.24,22220.0,105.3872,105.3872,105.3452,105.3704,22220.0
2021-03-09 09:50:00,125.24,125.3,125.24,125.3,19259.0,105.3704,105.4209,105.3704,105.4209,19259.0
2021-03-09 09:55:00,125.3,125.33,125.29,125.32,11447.0,105.4209,105.4461,105.4125,105.4377,11447.0
2021-03-09 10:00:00,125.32,125.32,125.27,125.29,13781.0,105.4377,105.4377,105.3956,105.4125,13781.0
2021-03-09 10:05:00,125.28,125.29,125.22,125.24,22204.0,105.4041,105.4125,105.3536,105.3704,22204.0
2021-03-09 10:10:00,125.23,125.25,125.2,125.23,13987.0,105.362,105.3788,105.3367,105.362,13987.0
2021-03-09 10:15:00,125.24,125.26,125.23,125.25,9308.0,105.3704,105.3872,105.362,105.3788,9308.0
2021-03-09 10:20:00,125.25,125.26,125.23,125.24,19825.0,105.3788,105.3872,105.362,105.3704,19825.0
2021-03-09 10:25:00,125.24,125.24,125.2,125.23,25047.0,105.3704,105.3704,105.3367,105.362,25047.0
2021-03-09 10:30:00,125.22,125.22,125.13,125.15,39287.0,105.3536,105.3536,105.2779,105.2947,39287.0
2021-03-09 10:35:00,125.14,125.15,125.1,125.1,22288.0,105.2863,105.2947,105.2526,105.2526,22288.0
2021-03-09 10:40:00,125.1,125.11,125.06,125.1,28682.0,105.2526,105.261,105.219,105.2526,28682.0
2021-03-09 10:45:00,125.09,125.1,125.04,125.06,27684.0,105.2442,105.2526,105.2021,105.219,27684.0
2021-03-09 10:50:00,125.06,125.09,125.04,125.05,18213.0,105.219,105.2442,105.2021,105.2105,18213.0
2021-03-09 10:55:00,125.05,125.07,125.03,125.06,14434.0,105.2105,105.2274,105.1937,105.219,14434.0
2021-03-09 11:00:00,125.05,125.08,125.02,125.08,15469.0,105.2105,105.2358,105.1853,105.2358,15469.0
2021-03-09 11:05:00,125.06,125.08,125.05,125.07,23903.0,105.219,105.2358,105.2105,105.2274,23903.0
2021-03-09 11:10:00,125.08,125.12,125.07,125.1,38411.0,105.2358,105.2694,105.2274,105.2526,38411.0
2021-03-09 11:15:00,125.09,125.11,125.06,125.08,21695.0,105.2442,105.261,105.219,105.2358,21695.0
2021-03-09 11:20:00,125.08,125.09,125.06,125.06,9120.0,105.2358,105.2442,105.219,105.219,9120.0
2021-03-09 11:25:00,125.07,125.12,125.06,125.12,23934.0,105.2274,105.2694,105.219,105.2694,23934.0
2021-03-09 11:30:00,125.11,125.12,125.08,125.1,25898.0,105.261,105.2694,105.2358,105.2526,25898.0
2021-03-09 11:35:00,125.1,125.13,125.09,125.12,16465.0,105.2526,105.2779,105.2442,105.2694,16465.0
2021-03-09 11:40:00,125.12,125.12,125.08,125.09,10794.0,105.2694,105.2694,105.2358,105.2442,10794.0
2021-03-09 11:45:00,125.08,125.1,125.08,125.09,40571.0,105.2358,105.2526,105.2358,105.2442,40571.0
2021-03-09 11:50:00,125.08,125.11,125.08,125.1,18183.0,105.2358,105.261,105.2358,105.2526,18183.0
2021-03-09 11:55:00,125.1,125.11,125.08,125.08,15639.0,105.2526,105.261,105.2358,105.2358,15639.0
2021-03-09 12:00:00,125.07,125.11,125.06,125.11,15440.0,105.2274,105.261,105.219,105.261,15440.0
2021-03-09 12:05:00,125.11,125.11,125.06,125.07,11374.0,105.261,105.261,105.219,105.2274,11374.0
2021-03-09 12:10:00,125.07,125.07,125.04,125.05,13611.0,105.2274,105.2274,105.2021,105.2105,13611.0
2021-03-09 12:15:00,125.05,125.08,125.04,125.06,18452.0,105.2105,105.2358,105.2021,105.219,18452.0
2021-03-09 12:20:00,125.05,125.07,125.02,125.07,9139.0,105.2105,105.2274,105.1853,105.2274,9139.0
2021-03-09 12:25:00,125.07,125.07,125.05,125.06,19726.0,105.2274,105.2274,105.2105,105.219,19726.0
2021-03-09 12:30:00,125.06,125.06,125.03,125.04,30239.0,105.219,105.219,105.1937,105.2021,30239.0
2021-03-09 12:35:00,125.04,125.06,125.02,125.06,23534.0,105.2021,105.219,105.1853,105.219,23534.0
2021-03-09 12:40:00,125.06,125.08,125.05,125.07,13349.0,105.219,105.2358,105.2105,105.2274,13349.0
2021-03-09 12:45:00,125.06,125.08,125.06,125.08,5931.0,105.219,105.2358,105.219,105.2358,5931.0
2021-03-09 12:50:00,125.08,125.08,125.06,125.08,8898.0,105.2358,105.2358,105.219,105.2358,8898.0
2021-03-09 12:55:00,125.08,125.09,125.07,125.09,9454.0,105.2358,105.2442,105.2274,105.2442,9454.0
2021-03-09 13:00:00,125.08,125.14,125.06,125.09,75008.0,105.2358,105.2863,105.219,105.2442,75008.0
2021-03-09 13:05:00,125.09,125.11,125.07,125.11,15010.0,105.2442,105.261,105.2274,105.261,15010.0
2021-03-09 13:10:00,125.11,125.13,125.11,125.12,5201.0,105.261,105.2779,105.261,105.2694,5201.0
2021-03-09 13:15:00,125.12,125.16,125.12,125.15,13263.0,105.2694,105.3031,105.2694,105.2947,13263.0
2021-03-09 13:20:00,125.15,125.19,125.15,125.18,7831.0,105.2947,105.3283,105.2947,105.3199,7831.0
2021-03-09 13:25:00,125.18,125.19,125.14,125.15,16041.0,105.3199,105.3283,105.2863,105.2947,16041.0
2021-03-09 13:30:00,125.14,125.15,125.11,125.13,19101.0,105.2863,105.2947,105.261,105.2779,19101.0
2021-03-09 13:35:00,125.14,125.15,125.12,125.14,12853.0,105.2863,105.2947,105.2694,105.2863,12853.0
2021-03-09 13:40:00,125.13,125.16,125.13,125.14,10371.0,105.2779,105.3031,105.2779,105.2863,10371.0
2021-03-09 13:45:00,125.15,125.15,125.12,125.15,15333.0,105.2947,105.2947,105.2694,105.2947,15333.0
2021-03-09 13:50:00,125.15,125.16,125.13,125.15,6049.0,105.2947,105.3031,105.2779,105.2947,6049.0
2021-03-09 13:55:00,125.15,125.16,125.12,125.14,7910.0,105.2947,105.3031,105.2694,105.2863,7910.0
2021-03-09 14:00:00,125.15,125.2,125.15,125.2,17282.0,105.2947,105.3367,105.2947,105.3367,17282.0
2021-03-09 14:05:00,125.21,125.22,125.18,125.21,21596.0,105.3452,105.3536,105.3199,105.3452,21596.0
2021-03-09 14:10:00,125.21,125.21,125.18,125.2,12674.0,105.3452,105.3452,105.3199,105.3367,12674.0
2021-03-09 14:15:00,125.2,125.21,125.19,125.21,10314.0,105.3367,105.3452,105.3283,105.3452,10314.0
2021-03-09 14:20:00,125.21,125.21,125.19,125.2,9184.0,105.3452,105.3452,105.3283,105.3367,9184.0
2021-03-09 14:25:00,125.19,125.2,125.18,125.19,25228.0,105.3283,105.3367,105.3199,105.3283,25228.0
2021-03-09 14:30:00,125.2,125.22,125.2,125.21,21700.0,105.3367,105.3536,105.3367,105.3452,21700.0
2021-03-09 14:35:00,125.21,125.22,125.2,125.22,14601.0,105.3452,105.3536,105.3367,105.3536,14601.0
2021-03-09 14:40:00,125.21,125.23,125.21,125.22,7619.0,105.3452,105.362,105.3452,105.3536,7619.0
2021-03-09 14:45:00,125.22,125.25,125.21,125.23,26427.0,105.3536,105.3788,105.3452,105.362,26427.0
2021-03-09 14:50:00,125.23,125.24,125.22,125.23,24260.0,105.362,105.3704,105.3536,105.362,24260.0
2021-03-09 14:55:00,125.23,125.24,125.19,125.21,26429.0,105.362,105.3704,105.3283,105.3452,26429.0
2021-03-09 15:00:00,125.22,125.23,125.21,125.23,29023.0,105.3536,105.362,105.3452,105.362,29023.0
2021-03-09 15:05:00,125.23,125.25,125.23,125.24,32163.0,105.362,105.3788,105.362,105.3704,32163.0
2021-03-09 15:10:00,125.23,125.25,125.23,125.25,20867.0,105.362,105.3788,105.362,105.3788,20867.0
2021-03-09 15:15:00,125.24,125.24,125.21,125.22,13096.0,105.3704,105.3704,105.3452,105.3536,13096.0
2021-03-09 15:20:00,125.21,125.22,125.21,125.21,10451.0,105.3452,105.3536,105.3452,105.3452,10451.0
2021-03-09 15:25:00,125.22,125.24,125.2,125.23,25426.0,105.3536,105.3704,105.3367,105.362,25426.0
2021-03-09 15:30:00,125.23,125.26,125.22,125.25,29093.0,105.362,105.3872,105.3536,105.3788,29093.0
2021-03-09 15:35:00,125.26,125.26,125.24,125.25,31892.0,105.3872,105.3872,105.3704,105.3788,31892.0
2021-03-09 15:40:00,125.26,125.29,125.24,125.29,17315.0,105.3872,105.4125,105.3704,105.4125,17315.0
2021-03-09 15:45:00,125.29,125.3,125.27,125.28,23900.0,105.4125,105.4209,105.3956,105.4041,23900.0
2021-03-09 15:50:00,125.29,125.32,125.28,125.32,21891.0,105.4125,105.4377,105.4041,105.4377,21891.0
2021-03-09 15:55:00,125.31,125.34,125.3,125.33,59109.0,105.4293,105.4545,105.4209,105.4461,59109.0
2021-03-10 09:30:00,125.4,125.45,125.4,125.42,29166.0,105.505,105.5471,105.505,105.5218,29166.0
2021-03-10 09:35:00,125.41,125.44,125.41,125.43,9929.0,105.5134,105.5387,105.5134,105.5303,9929.0
2021-03-10 09:40:00,125.44,125.54,125.44,125.51,23185.0,105.5387,105.6228,105.5387,105.5976,23185.0
2021-03-10 09:45:00,125.52,125.54,125.5,125.52,35460.0,105.606,105.6228,105.5892,105.606,35460.0
2021-03-10 09:50:00,125.52,125.56,125.51,125.54,17229.0,105.606,105.6396,105.5976,105.6228,17229.0
2021-03-10 09:55:00,125.54,125.54,125.5,125.52,108478.0,105.6228,105.6228,105.5892,105.606,108478.0
2021-03-10 10:00:00,125.52,125.56,125.51,125.54,11683.0,105.606,105.6396,105.5976,105.6228,11683.0
2021-03-10 10:05:00,125.54,125.56,125.5,125.51,24103.0,105.6228,105.6396,105.5892,105.5976,24103.0
2021-03-10 10:10:00,125.51,125.52,125.47,125.5,19592.0,105.5976,105.606,105.5639,105.5892,19592.0
2021-03-10 10:15:00,125.5,125.53,125.49,125.53,5383.0,105.5892,105.6144,105.5807,105.6144,5383.0
2021-03-10 10:20:00,125.55,125.56,125.52,125.54,14497.0,105.6312,105.6396,105.606,105.6228,14497.0
2021-03-10 10:25:00,125.54,125.54,125.5,125.5,28485.0,105.6228,105.6228,105.5892,105.5892,28485.0
2021-03-10 10:30:00,125.49,125.52,125.47,125.49,20732.0,105.5807,105.606,105.5639,105.5807,20732.0
2021-03-10 10:35:00,125.49,125.53,125.48,125.51,19731.0,105.5807,105.6144,105.5723,105.5976,19731.0
2021-03-10 10:40:00,125.51,125.55,125.5,125.54,8195.0,105.5976,105.6312,105.5892,105.6228,8195.0
2021-03-10 10:45:00,125.53,125.55,125.52,125.53,17787.0,105.6144,105.6312,105.606,105.6144,17787.0
2021-03-10 10:50:00,125.53,125.53,125.5,125.53,10910.0,105.6144,105.6144,105.5892,105.6144,10910.0
2021-03-10 10:55:00,125.52,125.6,125.52,125.59,16586.0,105.606,105.6733,105.606,105.6649,16586.0
2021-03-10 11:00:00,125.59,125.6,125.54,125.55,28109.0,105.6649,105.6733,105.6228,105.6312,28109.0
2021-03-10 11:05:00,125.55,125.56,125.54,125.56,10014.0,105.6312,105.6396,105.6228,105.6396,10014.0
2021-03-10 11:10:00,125.57,125.6,125.55,125.6,11663.0,105.648,105.6733,105.6312,105.6733,11663.0
2021-03-10 11:15:00,125.59,125.61,125.58,125.59,8006.0,105.6649,105.6817,105.6565,105.6649,8006.0
2021-03-10 11:20:00,125.58,125.6,125.57,125.59,4667.0,105.6565,105.6733,105.648,105.6649,4667.0
2021-03-10 11:25:00,125.59,125.64,125.58,125.61,6897.0,105.6649,105.7069,105.6565,105.6817,6897.0
2021-03-10 11:30:00,125.61,125.63,125.6,125.62,15531.0,105.6817,105.6985,105.6733,105.6901,15531.0
2021-03-10 11:35:00,125.63,125.67,125.62,125.66,10054.0,105.6985,105.7322,105.6901,105.7238,10054.0
2021-03-10 11:40:00,125.67,125.67,125.65,125.66,7187.0,105.7322,105.7322,105.7154,105.7238,7187.0
2021-03-10 11:45:00,125.66,125.69,125.66,125.69,8283.0,105.7238,105.749,105.7238,105.749,8283.0
2021-03-10 11:50:00,125.69,125.74,125.67,125.72,13901.0,105.749,105.7911,105.7322,105.7742,13901.0
2021-03-10 11:55:00,125.72,125.75,125.7,125.75,16460.0,105.7742,105.7995,105.7574,105.7995,16460.0
2021-03-10 12:00:00,125.76,125.76,125.74,125.75,3381.0,105.8079,105.8079,105.7911,105.7995,3381.0
2021-03-10 12:05:00,125.75,125.77,125.74,125.76,4400.0,105.7995,105.8163,105.7911,105.8079,4400.0
2021-03-10 12:10:00,125.76,125.78,125.75,125.77,7317.0,105.8079,105.8247,105.7995,105.8163,7317.0
2021-03-10 12:15:00,125.75,125.77,125.74,125.75,5669.0,105.7995,105.8163,105.7911,105.7995,5669.0
2021-03-10 12:20:00,125.76,125.76,125.73,125.74,8957.0,105.8079,105.8079,105.7827,105.7911,8957.0
2021-03-10 12:25:00,125.75,125.77,125.74,125.76,3669.0,105.7995,105.8163,105.7911,105.8079,3669.0
2021-03-10 12:30:00,125.75,125.76,125.74,125.75,7357.0,105.7995,105.8079,105.7911,105.7995,7357.0
2021-03-10 12:35:00,125.75,125.8,125.75,125.79,16908.0,105.7995,105.8416,105.7995,105.8331,16908.0
2021-03-10 12:40:00,125.78,125.8,125.77,125.78,13118.0,105.8247,105.8416,105.8163,105.8247,13118.0
2021-03-10 12:45:00,125.78,125.82,125.78,125.82,7199.0,105.8247,105.8584,105.8247,105.8584,7199.0
2021-03-10 12:50:00,125.82,125.85,125.81,125.83,16776.0,105.8584,105.8836,105.85,105.8668,16776.0
2021-03-10 12:55:00,125.82,125.83,125.82,125.82,12281.0,105.8584,105.8668,105.8584,105.8584,12281.0
2021-03-10 13:00:00,125.82,125.82,125.71,125.76,87970.0,105.8584,105.8584,105.7658,105.8079,87970.0
2021-03-10 13:05:00,125.76,125.82,125.75,125.82,38584.0,105.8079,105.8584,105.7995,105.8584,38584.0
2021-03-10 13:10:00,125.82,125.85,125.8,125.81,20096.0,105.8584,105.8836,105.8416,105.85,20096.0
2021-03-10 13:15:00,125.81,125.81,125.75,125.81,18337.0,105.85,105.85,105.7995,105.85,18337.0
2021-03-10 13:20:00,125.81,125.83,125.79,125.83,16774.0,105.85,105.8668,105.8331,105.8668,16774.0
2021-03-10 13:25:00,125.83,125.88,125.83,125.88,37065.0,105.8668,105.9089,105.8668,105.9089,37065.0
2021-03-10 13:30:00,125.89,125.9,125.82,125.85,21493.0,105.9173,105.9257,105.8584,105.8836,21493.0
2021-03-10 13:35:00,125.84,125.84,125.8,125.81,13577.0,105.8752,105.8752,105.8416,105.85,13577.0
2021-03-10 13:40:00,125.82,125.83,125.8,125.81,13615.0,105.8584,105.8668,105.8416,105.85,13615.0
2021-03-10 13:45:00,125.81,125.82,125.79,125.81,7463.0,105.85,105.8584,105.8331,105.85,7463.0
2021-03-10 13:50:00,125.81,125.81,125.78,125.81,13103.0,105.85,105.85,105.8247,105.85,13103.0
2021-03-10 13:55:00,125.81,125.84,125.79,125.83,6528.0,105.85,105.8752,105.8331,105.8668,6528.0
2021-03-10 14:00:00,125.82,125.82,125.79,125.81,11374.0,105.8584,105.8584,105.8331,105.85,11374.0
2021-03-10 14:05:00,125.82,125.83,125.8,125.82,13321.0,105.8584,105.8668,105.8416,105.8584,13321.0
2021-03-10 14:10:00,125.82,125.85,125.8,125.83,28235.0,105.8584,105.8836,105.8416,105.8668,28235.0
2021-03-10 14:15:00,125.83,125.83,125.81,125.82,35251.0,105.8668,105.8668,105.85,105.8584,35251.0
2021-03-10 14:20:00,125.82,125.86,125.81,125.85,27487.0,105.8584,105.892,105.85,105.8836,27487.0
2021-03-10 14:25:00,125.85,125.86,125.84,125.85,17182.0,105.8836,105.892,105.8752,105.8836,17182.0
2021-03-10 14:30:00,125.85,125.86,125.84,125.86,7833.0,105.8836,105.892,105.8752,105.892,7833.0
2021-03-10 14:35:00,125.85,125.85,125.82,125.84,13040.0,105.8836,105.8836,105.8584,105.8752,13040.0
2021-03-10 14:40:00,125.85,125.86,125.84,125.84,9591.0,105.8836,105.892,105.8752,105.8752,9591.0
2021-03-10 14:45:00,125.85,125.86,125.84,125.85,11368.0,105.8836,105.892,105.8752,105.8836,11368.0
2021-03-10 14:50:00,125.85,125.85,125.8,125.81,16939.0,105.8836,105.8836,105.8416,105.85,16939.0
2021-03-10 14:55:00,125.81,125.88,125.8,125.88,92620.0,105.85,105.9089,105.8416,105.9089,92620.0
2021-03-10 15:00:00,125.88,125.89,125.84,125.86,79715.0,105.9089,105.9173,105.8752,105.892,79715.0
2021-03-10 15:05:00,125.85,125.86,125.83,125.86,12647.0,105.8836,105.892,105.8668,105.892,12647.0
2021-03-10 15:10:00,125.86,125.87,125.84,125.86,13777.0,105.892,105.9005,105.8752,105.892,13777.0
2021-03-10 15:15:00,125.86,125.87,125.83,125.84,11540.0,105.892,105.9005,105.8668,105.8752,11540.0
2021-03-10 15:20:00,125.84,125.84,125.8,125.82,12223.0,105.8752,105.8752,105.8416,105.8584,12223.0
2021-03-10 15:25:00,125.82,125.84,125.81,125.84,7232.0,105.8584,105.8752,105.85,105.8752,7232.0
2021-03-10 15:30:00,125.84,125.84,125.82,125.83,20747.0,105.8752,105.8752,105.8584,105.8668,20747.0
2021-03-10 15:35:00,125.83,125.84,125.82,125.84,20284.0,105.8668,105.8752,105.8584,105.8752,20284.0
2021-03-10 15:40:00,125.83,125.84,125.83,125.84,7169.0,105.8668,105.8752,105.8668,105.8752,7169.0
2021-03-10 15:45:00,125.84,125.87,125.83,125.86,52779.0,105.8752,105.9005,105.8668,105.892,52779.0
2021-03-10 15:50:00,125.86,125.86,125.84,125.85,22186.0,105.892,105.892,105.8752,105.8836,22186.0
2021-03-10 15:55:00,125.86,125.91,125.84,125.9,102052.0,105.892,105.9341,105.8752,105.9257,102052.0
2021-03-11 09:30:00,125.98,126.04,125.98,126.03,40770.0,105.993,106.0435,105.993,106.0351,40770.0
2021-03-11 09:35:00,126.03,126.03,125.97,126.0,14565.0,106.0351,106.0351,105.9846,106.0098,14565.0
2021-03-11 09:40:00,126.0,126.02,125.93,125.94,15974.0,106.0098,106.0267,105.9509,105.9593,15974.0
2021-03-11 09:45:00,125.95,125.98,125.92,125.94,6240.0,105.9678,105.993,105.9425,105.9593,6240.0
2021-03-11 09:50:00,125.93,125.94,125.88,125.88,15172.0,105.9509,105.9593,105.9089,105.9089,15172.0
2021-03-11 09:55:00,125.88,125.9,125.87,125.9,9107.0,105.9089,105.9257,105.9005,105.9257,9107.0
2021-03-11 10:00:00,125.89,125.93,125.88,125.89,12850.0,105.9173,105.9509,105.9089,105.9173,12850.0
2021-03-11 10:05:00,125.88,125.88,125.84,125.87,11388.0,105.9089,105.9089,105.8752,105.9005,11388.0
2021-03-11 10:10:00,125.88,125.93,125.88,125.89,8788.0,105.9089,105.9509,105.9089,105.9173,8788.0
2021-03-11 10:15:00,125.9,125.91,125.78,125.78,20121.0,105.9257,105.9341,105.8247,105.8247,20121.0
2021-03-11 10:20:00,125.78,125.84,125.77,125.83,26023.0,105.8247,105.8752,105.8163,105.8668,26023.0
2021-03-11 10:25:00,125.84,125.84,125.8,125.83,8138.0,105.8752,105.8752,105.8416,105.8668,8138.0
2021-03-11 10:30:00,125.83,125.85,125.81,125.85,11116.0,105.8668,105.8836,105.85,105.8836,11116.0
2021-03-11 10:35:00,125.85,125.89,125.84,125.89,4846.0,105.8836,105.9173,105.8752,105.9173,4846.0
2021-03-11 10:40:00,125.89,125.9,125.86,125.9,13750.0,105.9173,105.9257,105.892,105.9257,13750.0
2021-03-11 10:45:00,125.9,125.91,125.86,125.89,13241.0,105.9257,105.9341,105.892,105.9173,13241.0
2021-03-11 10:50:00,125.9,125.91,125.87,125.89,16879.0,105.9257,105.9341,105.9005,105.9173,16879.0
2021-03-11 10:55:00,125.88,125.91,125.87,125.89,23007.0,105.9089,105.9341,105.9005,105.9173,23007.0
2021-03-11 11:00:00,125.9,125.9,125.85,125.86,7265.0,105.9257,105.9257,105.8836,105.892,7265.0
2021-03-11 11:05:00,125.85,125.87,125.84,125.84,7384.0,105.8836,105.9005,105.8752,105.8752,7384.0
2021-03-11 11:10:00,125.85,125.88,125.83,125.87,77723.0,105.8836,105.9089,105.8668,105.9005,77723.0
2021-03-11 11:15:00,125.86,125.88,125.85,125.87,6880.0,105.892,105.9089,105.8836,105.9005,6880.0
2021-03-11 11:20:00,125.87,125.93,125.86,125.93,15404.0,105.9005,105.9509,105.892,105.9509,15404.0
2021-03-11 11:25:00,125.95,125.95,125.92,125.95,33024.0,105.9678,105.9678,105.9425,105.9678,33024.0
2021-03-11 11:30:00,125.95,125.96,125.94,125.95,10066.0,105.9678,105.9762,105.9593,105.9678,10066.0
2021-03-11 11:35:00,125.95,125.96,125.92,125.93,21327.0,105.9678,105.9762,105.9425,105.9509,21327.0
2021-03-11 11:40:00,125.93,125.95,125.92,125.95,12622.0,105.9509,105.9678,105.9425,105.9678,12622.0
2021-03-11 11:45:00,125.95,125.97,125.94,125.97,5353.0,105.9678,105.9846,105.9593,105.9846,5353.0
2021-03-11 11:50:00,125.97,125.99,125.96,125.96,4758.0,105.9846,106.0014,105.9762,105.9762,4758.0
2021-03-11 11:55:00,125.97,125.97,125.92,125.95,14544.0,105.9846,105.9846,105.9425,105.9678,14544.0
2021-03-11 12:00:00,125.95,125.96,125.94,125.95,9291.0,105.9678,105.9762,105.9593,105.9678,9291.0
2021-03-11 12:05:00,125.95,125.96,125.92,125.93,8038.0,105.9678,105.9762,105.9425,105.9509,8038.0
2021-03-11 12:10:00,125.93,125.94,125.91,125.92,15835.0,105.9509,105.9593,105.9341,105.9425,15835.0
2021-03-11 12:15:00,125.92,125.92,125.89,125.91,20066.0,105.9425,105.9425,105.9173,105.9341,20066.0
2021-03-11 12:20:00,125.91,125.91,125.88,125.89,38338.0,105.9341,105.9341,105.9089,105.9173,38338.0
2021-03-11 12:25:00,125.89,125.9,125.88,125.89,13748.0,105.9173,105.9257,105.9089,105.9173,13748.0
2021-03-11 12:30:00,125.9,125.91,125.88,125.88,12818.0,105.9257,105.9341,105.9089,105.9089,12818.0
2021-03-11 12:35:00,125.87,125.9,125.87,125.89,12431.0,105.9005,105.9257,105.9005,105.9173,12431.0
2021-03-11 12:40:00,125.89,125.89,125.85,125.85,23219.0,105.9173,105.9173,105.8836,105.8836,23219.0
2021-03-11 12:45:00,125.85,125.9,125.84,125.9,19181.0,105.8836,105.9257,105.8752,105.9257,19181.0
2021-03-11 12:50:00,125.9,125.93,125.88,125.88,12328.0,105.9257,105.9509,105.9089,105.9089,12328.0
2021-03-11 12:55:00,125.88,125.91,125.86,125.91,7242.0,105.9089,105.9341,105.892,105.9341,7242.0
2021-03-11 13:00:00,125.91,126.01,125.9,126.0,133346.0,105.9341,106.0182,105.9257,106.0098,133346.0
2021-03-11 13:05:00,126.01,126.09,126.0,126.04,37890.0,106.0182,106.0855,106.0098,106.0435,37890.0
2021-03-11 13:10:00,126.04,126.09,126.02,126.03,12682.0,106.0435,106.0855,106.0267,106.0351,12682.0
2021-03-11 13:15:00,126.03,126.04,125.99,125.99,24639.0,106.0351,106.0435,106.0014,106.0014,24639.0
2021-03-11 13:20:00,126.01,126.01,125.97,126.0,6743.0,106.0182,106.0182,105.9846,106.0098,6743.0
2021-03-11 13:25:00,125.99,126.0,125.97,125.98,3492.0,106.0014,106.0098,105.9846,105.993,3492.0
2021-03-11 13:30:00,125.99,126.0,125.91,125.91,20836.0,106.0014,106.0098,105.9341,105.9341,20836.0
2021-03-11 13:35:00,125.91,126.0,125.9,125.99,16917.0,105.9341,106.0098,105.9257,106.0014,16917.0
2021-03-11 13:40:00,126.01,126.05,126.01,126.04,7693.0,106.0182,106.0519,106.0182,106.0435,7693.0
2021-03-11 13:45:00,126.04,126.06,126.01,126.01,6696.0,106.0435,106.0603,106.0182,106.0182,6696.0
2021-03-11 13:50:00,126.02,126.07,126.0,126.07,19309.0,106.0267,106.0687,106.0098,106.0687,19309.0
2021-03-11 13:55:00,126.07,126.1,126.05,126.06,37387.0,106.0687,106.094,106.0519,106.0603,37387.0
2021-03-11 14:00:00,126.04,126.05,126.0,126.01,11004.0,106.0435,106.0519,106.0098,106.0182,11004.0
2021-03-11 14:05:00,126.01,126.01,125.97,125.98,14946.0,106.0182,106.0182,105.9846,105.993,14946.0
2021-03-11 14:10:00,125.98,126.0,125.96,125.96,19177.0,105.993,106.0098,105.9762,105.9762,19177.0
2021-03-11 14:15:00,125.97,126.0,125.95,125.98,10987.0,105.9846,106.0098,105.9678,105.993,10987.0
2021-03-11 14:20:00,125.98,125.99,125.96,125.97,8585.0,105.993,106.0014,105.9762,105.9846,8585.0
2021-03-11 14:25:00,125.97,125.99,125.95,125.96,8191.0,105.9846,106.0014,105.9678,105.9762,8191.0
2021-03-11 14:30:00,125.96,125.98,125.95,125.96,6908.0,105.9762,105.993,105.9678,105.9762,6908.0
2021-03-11 14:35:00,125.95,125.96,125.92,125.93,22806.0,105.9678,105.9762,105.9425,105.9509,22806.0
2021-03-11 14:40:00,125.92,125.97,125.91,125.95,21867.0,105.9425,105.9846,105.9341,105.9678,21867.0
2021-03-11 14:45:00,125.95,125.96,125.93,125.94,15443.0,105.9678,105.9762,105.9509,105.9593,15443.0
2021-03-11 14:50:00,125.93,125.94,125.91,125.94,13938.0,105.9509,105.9593,105.9341,105.9593,13938.0
2021-03-11 14:55:00,125.94,125.97,125.92,125.95,10386.0,105.9593,105.9846,105.9425,105.9678,10386.0
2021-03-11 15:00:00,125.94,125.94,125.89,125.91,13175.0,105.9593,105.9593,105.9173,105.9341,13175.0
2021-03-11 15:05:00,125.91,125.94,125.91,125.93,12058.0,105.9341,105.9593,105.9341,105.9509,12058.0
2021-03-11 15:10:00,125.92,125.97,125.91,125.97,17121.0,105.9425,105.9846,105.9341,105.9846,17121.0
2021-03-11 15:15:00,125.97,125.99,125.96,125.97,5151.0,105.9846,106.0014,105.9762,105.9846,5151.0
2021-03-11 15:20:00,125.97,125.97,125.95,125.95,7877.0,105.9846,105.9846,105.9678,105.9678,7877.0
2021-03-11 15:25:00,125.95,125.96,125.94,125.95,15549.0,105.9678,105.9762,105.9593,105.9678,15549.0
2021-03-11 15:30:00,125.95,125.96,125.94,125.95,23922.0,105.9678,105.9762,105.9593,105.9678,23922.0
2021-03-11 15:35:00,125.96,125.99,125.95,125.99,12679.0,105.9762,106.0014,105.9678,106.0014,12679.0
2021-03-11 15:40:00,125.99,126.02,125.98,126.01,17407.0,106.0014,106.0267,105.993,106.0182,17407.0
2021-03-11 15:45:00,126.02,126.03,126.0,126.0,23950.0,106.0267,106.0351,106.0098,106.0098,23950.0
2021-03-11 15:50:00,126.01,126.01,125.99,126.0,9689.0,106.0182,106.0182,106.0014,106.0098,9689.0
2021-03-11 15:55:00,126.0,126.02,125.99,126.0,95446.0,106.0098,106.0267,106.0014,106.0098,95446.0
2021-03-12 09:30:00,125.28,125.28,125.21,125.21,47508.0,105.4041,105.4041,105.3452,105.3452,47508.0
2021-03-12 09:35:00,125.22,125.22,125.16,125.19,25204.0,105.3536,105.3536,105.3031,105.3283,25204.0
2021-03-12 09:40:00,125.17,125.22,125.17,125.22,9573.0,105.3115,105.3536,105.3115,105.3536,9573.0
2021-03-12 09:45:00,125.22,125.24,125.19,125.2,21136.0,105.3536,105.3704,105.3283,105.3367,21136.0
2021-03-12 09:50:00,125.19,125.23,125.19,125.21,35811.0,105.3283,105.362,105.3283,105.3452,35811.0
2021-03-12 09:55:00,125.2,125.22,125.14,125.15,16125.0,105.3367,105.3536,105.2863,105.2947,16125.0
2021-03-12 10:00:00,125.15,125.16,125.05,125.05,87996.0,105.2947,105.3031,105.2105,105.2105,87996.0
2021-03-12 10:05:00,125.05,125.05,125.0,125.01,29557.0,105.2105,105.2105,105.1685,105.1769,29557.0
2021-03-12 10:10:00,125.01,125.05,125.0,125.01,42223.0,105.1769,105.2105,105.1685,105.1769,42223.0
2021-03-12 10:15:00,125.01,125.02,124.98,124.99,46216.0,105.1769,105.1853,105.1517,105.1601,46216.0
2021-03-12 10:20:00,124.99,125.01,124.96,124.99,67026.0,105.1601,105.1769,105.1348,105.1601,67026.0
2021-03-12 10:25:00,124.98,124.99,124.94,124.99,19580.0,105.1517,105.1601,105.118,105.1601,19580.0
2021-03-12 10:30:00,125.0,125.05,125.0,125.03,35836.0,105.1685,105.2105,105.1685,105.1937,35836.0
2021-03-12 10:35:00,125.04,125.05,125.02,125.05,19492.0,105.2021,105.2105,105.1853,105.2105,19492.0
2021-03-12 10:40:00,125.03,125.06,125.02,125.05,20172.0,105.1937,105.219,105.1853,105.2105,20172.0
2021-03-12 10:45:00,125.05,125.08,125.03,125.08,48813.0,105.2105,105.2358,105.1937,105.2358,48813.0
2021-03-12 10:50:00,125.08,125.08,124.98,125.0,23139.0,105.2358,105.2358,105.1517,105.1685,23139.0
2021-03-12 10:55:00,124.99,125.04,124.99,125.02,280083.0,105.1601,105.2021,105.1601,105.1853,280083.0
2021-03-12 11:00:00,125.01,125.01,124.95,124.96,11922.0,105.1769,105.1769,105.1264,105.1348,11922.0
2021-03-12 11:05:00,124.95,125.02,124.94,124.99,34612.0,105.1264,105.1853,105.118,105.1601,34612.0
2021-03-12 11:10:00,124.98,125.04,124.98,125.01,33207.0,105.1517,105.2021,105.1517,105.1769,33207.0
2021-03-12 11:15:00,125.01,125.02,124.98,124.98,24702.0,105.1769,105.1853,105.1517,105.1517,24702.0
2021-03-12 11:20:00,124.98,125.02,124.97,124.99,17786.0,105.1517,105.1853,105.1432,105.1601,17786.0
2021-03-12 11:25:00,124.99,125.04,124.97,125.04,14364.0,105.1601,105.2021,105.1432,105.2021,14364.0
2021-03-12 11:30:00,125.04,125.06,125.0,125.04,18929.0,105.2021,105.219,105.1685,105.2021,18929.0
2021-03-12 11:35:00,125.04,125.04,125.02,125.04,23030.0,105.2021,105.2021,105.1853,105.2021,23030.0
2021-03-12 11:40:00,125.03,125.09,125.03,125.08,12039.0,105.1937,105.2442,105.1937,105.2358,12039.0
2021-03-12 11:45:00,125.09,125.1,125.08,125.09,20319.0,105.2442,105.2526,105.2358,105.2442,20319.0
2021-03-12 11:50:00,125.09,125.11,125.09,125.11,9705.0,105.2442,105.261,105.2442,105.261,9705.0
2021-03-12 11:55:00,125.1,125.11,125.08,125.08,13266.0,105.2526,105.261,105.2358,105.2358,13266.0
2021-03-12 12:00:00,125.09,125.09,125.04,125.04,11202.0,105.2442,105.2442,105.2021,105.2021,11202.0
2021-03-12 12:05:00,125.04,125.05,125.02,125.02,8453.0,105.2021,105.2105,105.1853,105.1853,8453.0
2021-03-12 12:10:00,125.03,125.05,125.02,125.02,38976.0,105.1937,105.2105,105.1853,105.1853,38976.0
2021-03-12 12:15:00,125.02,125.05,125.02,125.04,8762.0,105.1853,105.2105,105.1853,105.2021,8762.0
2021-03-12 12:20:00,125.04,125.04,125.0,125.01,8253.0,105.2021,105.2021,105.1685,105.1769,8253.0
2021-03-12 12:25:00,125.01,125.01,125.0,125.01,57103.0,105.1769,105.1769,105.1685,105.1769,57103.0
2021-03-12 12:30:00,125.01,125.01,124.98,124.98,23349.0,105.1769,105.1769,105.1517,105.1517,23349.0
2021-03-12 12:35:00,124.98,125.01,124.98,124.99,27065.0,105.1517,105.1769,105.1517,105.1601,27065.0
2021-03-12 12:40:00,125.0,125.0,124.96,124.98,113313.0,105.1685,105.1685,105.1348,105.1517,113313.0
2021-03-12 12:45:00,124.98,125.04,124.98,125.04,14415.0,105.1517,105.2021,105.1517,105.2021,14415.0
2021-03-12 12:50:00,125.05,125.05,125.03,125.04,16274.0,105.2105,105.2105,105.1937,105.2021,16274.0
2021-03-12 12:55:00,125.04,125.04,125.03,125.04,19070.0,105.2021,105.2021,105.1937,105.2021,19070.0
2021-03-12 13:00:00,125.04,125.04,124.99,124.99,9556.0,105.2021,105.2021,105.1601,105.1601,9556.0
2021-03-12 13:05:00,125.0,125.0,124.98,125.0,13705.0,105.1685,105.1685,105.1517,105.1685,13705.0
2021-03-12 13:10:00,125.0,125.02,124.98,125.0,37169.0,105.1685,105.1853,105.1517,105.1685,37169.0
2021-03-12 13:15:00,125.0,125.03,125.0,125.03,11519.0,105.1685,105.1937,105.1685,105.1937,11519.0
2021-03-12 13:20:00,125.02,125.03,125.01,125.03,12317.0,105.1853,105.1937,105.1769,105.1937,12317.0
2021-03-12 13:25:00,125.03,125.05,125.02,125.04,7925.0,105.1937,105.2105,105.1853,105.2021,7925.0
2021-03-12 13:30:00,125.04,125.05,125.04,125.04,13064.0,105.2021,105.2105,105.2021,105.2021,13064.0
2021-03-12 13:35:00,125.04,125.05,125.03,125.04,12880.0,105.2021,105.2105,105.1937,105.2021,12880.0
2021-03-12 13:40:00,125.04,125.04,125.02,125.03,23186.0,105.2021,105.2021,105.1853,105.1937,23186.0
2021-03-12 13:45:00,125.03,125.05,125.01,125.05,16602.0,105.1937,105.2105,105.1769,105.2105,16602.0
2021-03-12 13:50:00,125.05,125.07,125.04,125.06,11411.0,105.2105,105.2274,105.2021,105.219,11411.0
2021-03-12 13:55:00,125.06,125.07,125.05,125.07,8450.0,105.219,105.2274,105.2105,105.2274,8450.0
2021-03-12 14:00:00,125.07,125.07,125.03,125.03,9762.0,105.2274,105.2274,105.1937,105.1937,9762.0
2021-03-12 14:05:00,125.04,125.06,125.03,125.06,30773.0,105.2021,105.219,105.1937,105.219,30773.0
2021-03-12 14:10:00,125.06,125.07,125.04,125.05,37582.0,105.219,105.2274,105.2021,105.2105,37582.0
2021-03-12 14:15:00,125.04,125.06,125.03,125.04,8324.0,105.2021,105.219,105.1937,105.2021,8324.0
2021-03-12 14:20:00,125.04,125.04,125.02,125.03,5048.0,105.2021,105.2021,105.1853,105.1937,5048.0
2021-03-12 14:25:00,125.02,125.03,125.0,125.01,40818.0,105.1853,105.1937,105.1685,105.1769,40818.0
2021-03-12 14:30:00,125.01,125.01,124.97,124.97,6755.0,105.1769,105.1769,105.1432,105.1432,6755.0
2021-03-12 14:35:00,124.97,124.98,124.97,124.97,4671.0,105.1432,105.1517,105.1432,105.1432,4671.0
2021-03-12 14:40:00,124.98,124.98,124.95,124.96,12236.0,105.1517,105.1517,105.1264,105.1348,12236.0
2021-03-12 14:45:00,124.97,124.97,124.92,124.93,9403.0,105.1432,105.1432,105.1012,105.1096,9403.0
2021-03-12 14:50:00,124.92,124.95,124.91,124.94,18108.0,105.1012,105.1264,105.0928,105.118,18108.0
2021-03-12 14:55:00,124.94,124.94,124.88,124.88,24923.0,105.118,105.118,105.0675,105.0675,24923.0
2021-03-12 15:00:00,124.88,124.89,124.86,124.87,17829.0,105.0675,105.0759,105.0507,105.0591,17829.0
2021-03-12 15:05:00,124.87,124.9,124.87,124.9,24759.0,105.0591,105.0843,105.0591,105.0843,24759.0
2021-03-12 15:10:00,124.9,124.9,124.87,124.88,46417.0,105.0843,105.0843,105.0591,105.0675,46417.0
2021-03-12 15:15:00,124.88,124.88,124.87,124.87,11721.0,105.0675,105.0675,105.0591,105.0591,11721.0
2021-03-12 15:20:00,124.88,124.88,124.87,124.88,36355.0,105.0675,105.0675,105.0591,105.0675,36355.0
2021-03-12 15:25:00,124.88,124.91,124.87,124.89,35381.0,105.0675,105.0928,105.0591,105.0759,35381.0
2021-03-12 15:30:00,124.9,124.92,124.89,124.91,37873.0,105.0843,105.1012,105.0759,105.0928,37873.0
2021-03-12 15:35:00,124.92,124.99,124.91,124.98,28229.0,105.1012,105.1601,105.0928,105.1517,28229.0
2021-03-12 15:40:00,124.98,124.98,124.95,124.98,61758.0,105.1517,105.1517,105.1264,105.1517,61758.0
2021-03-12 15:45:00,124.98,124.98,124.96,124.98,59318.0,105.1517,105.1517,105.1348,105.1517,59318.0
2021-03-12 15:50:00,124.98,125.0,124.97,125.0,32292.0,105.1517,105.1685,105.1432,105.1685,32292.0
2021-03-12 15:55:00,125.0,125.06,124.99,125.06,245979.0,105.1685,105.219,105.1601,105.219,245979.0
2021-03-15 09:30:00,125.06,125.09,125.06,125.07,33873.0,105.219,105.2442,105.219,105.2274,33873.0
2021-03-15 09:35:00,125.08,125.13,125.08,125.1,25373.0,105.2358,105.2779,105.2358,105.2526,25373.0
2021-03-15 09:40:00,125.1,125.12,125.07,125.12,12637.0,105.2526,105.2694,105.2274,105.2694,12637.0
2021-03-15 09:45:00,125.12,125.15,125.11,125.12,16245.0,105.2694,105.2947,105.261,105.2694,16245.0
2021-03-15 09:50:00,125.13,125.14,125.11,125.13,7955.0,105.2779,105.2863,105.261,105.2779,7955.0
2021-03-15 09:55:00,125.12,125.14,125.11,125.13,22674.0,105.2694,105.2863,105.261,105.2779,22674.0
2021-03-15 10:00:00,125.13,125.16,125.13,125.16,28088.0,105.2779,105.3031,105.2779,105.3031,28088.0
2021-03-15 10:05:00,125.15,125.16,125.12,125.14,9858.0,105.2947,105.3031,105.2694,105.2863,9858.0
2021-03-15 10:10:00,125.15,125.15,125.12,125.13,96644.0,105.2947,105.2947,105.2694,105.2779,96644.0
2021-03-15 10:15:00,125.12,125.13,125.11,125.11,16556.0,105.2694,105.2779,105.261,105.261,16556.0
2021-03-15 10:20:00,125.11,125.11,125.06,125.08,5450.0,105.261,105.261,105.219,105.2358,5450.0
2021-03-15 10:25:00,125.08,125.14,125.08,125.12,21218.0,105.2358,105.2863,105.2358,105.2694,21218.0
2021-03-15 10:30:00,125.12,125.16,125.12,125.13,30047.0,105.2694,105.3031,105.2694,105.2779,30047.0
2021-03-15 10:35:00,125.14,125.15,125.1,125.13,30456.0,105.2863,105.2947,105.2526,105.2779,30456.0
2021-03-15 10:40:00,125.13,125.13,125.09,125.11,61171.0,105.2779,105.2779,105.2442,105.261,61171.0
2021-03-15 10:45:00,125.1,125.11,125.07,125.08,26849.0,105.2526,105.261,105.2274,105.2358,26849.0
2021-03-15 10:50:00,125.08,125.08,125.04,125.05,8473.0,105.2358,105.2358,105.2021,105.2105,8473.0
2021-03-15 10:55:00,125.05,125.06,125.03,125.03,25292.0,105.2105,105.219,105.1937,105.1937,25292.0
2021-03-15 11:00:00,125.03,125.08,125.02,125.08,15693.0,105.1937,105.2358,105.1853,105.2358,15693.0
2021-03-15 11:05:00,125.09,125.13,125.08,125.11,31176.0,105.2442,105.2779,105.2358,105.261,31176.0
2021-03-15 11:10:00,125.11,125.15,125.1,125.13,41844.0,105.261,105.2947,105.2526,105.2779,41844.0
2021-03-15 11:15:00,125.13,125.16,125.13,125.15,28273.0,105.2779,105.3031,105.2779,105.2947,28273.0
2021-03-15 11:20:00,125.15,125.17,125.14,125.17,8902.0,105.2947,105.3115,105.2863,105.3115,8902.0
2021-03-15 11:25:00,125.17,125.21,125.17,125.21,36006.0,105.3115,105.3452,105.3115,105.3452,36006.0
2021-03-15 11:30:00,125.2,125.23,125.17,125.19,67136.0,105.3367,105.362,105.3115,105.3283,67136.0
2021-03-15 11:35:00,125.19,125.2,125.16,125.17,83682.0,105.3283,105.3367,105.3031,105.3115,83682.0
2021-03-15 11:40:00,125.17,125.17,125.14,125.15,13387.0,105.3115,105.3115,105.2863,105.2947,13387.0
2021-03-15 11:45:00,125.14,125.16,125.13,125.15,33448.0,105.2863,105.3031,105.2779,105.2947,33448.0
2021-03-15 11:50:00,125.16,125.19,125.16,125.18,15213.0,105.3031,105.3283,105.3031,105.3199,15213.0
2021-03-15 11:55:00,125.19,125.2,125.16,125.17,27411.0,105.3283,105.3367,105.3031,105.3115,27411.0
2021-03-15 12:00:00,125.16,125.22,125.15,125.21,22324.0,105.3031,105.3536,105.2947,105.3452,22324.0
2021-03-15 12:05:00,125.21,125.25,125.2,125.24,25954.0,105.3452,105.3788,105.3367,105.3704,25954.0
2021-03-15 12:10:00,125.24,125.25,125.22,125.24,12041.0,105.3704,105.3788,105.3536,105.3704,12041.0
2021-03-15 12:15:00,125.24,125.26,125.22,125.23,11029.0,105.3704,105.3872,105.3536,105.362,11029.0
2021-03-15 12:20:00,125.23,125.27,125.22,125.25,12415.0,105.362,105.3956,105.3536,105.3788,12415.0
2021-03-15 12:25:00,125.24,125.25,125.24,125.25,8295.0,105.3704,105.3788,105.3704,105.3788,8295.0
2021-03-15 12:30:00,125.24,125.25,125.24,125.25,8689.0,105.3704,105.3788,105.3704,105.3788,8689.0
2021-03-15 12:35:00,125.25,125.25,125.22,125.22,9617.0,105.3788,105.3788,105.3536,105.3536,9617.0
2021-03-15 12:40:00,125.22,125.23,125.21,125.22,17450.0,105.3536,105.362,105.3452,105.3536,17450.0
2021-03-15 12:45:00,125.22,125.25,125.21,125.25,32404.0,105.3536,105.3788,105.3452,105.3788,32404.0
2021-03-15 12:50:00,125.24,125.24,125.22,125.22,18981.0,105.3704,105.3704,105.3536,105.3536,18981.0
2021-03-15 12:55:00,125.22,125.23,125.21,125.23,9734.0,105.3536,105.362,105.3452,105.362,9734.0
2021-03-15 13:00:00,125.23,125.27,125.23,125.26,19232.0,105.362,105.3956,105.362,105.3872,19232.0
2021-03-15 13:05:00,125.26,125.27,125.24,125.25,10932.0,105.3872,105.3956,105.3704,105.3788,10932.0
2021-03-15 13:10:00,125.24,125.25,125.22,125.23,17746.0,105.3704,105.3788,105.3536,105.362,17746.0
2021-03-15 13:15:00,125.22,125.24,125.22,125.22,35571.0,105.3536,105.3704,105.3536,105.3536,35571.0
2021-03-15 13:20:00,125.23,125.25,125.22,125.25,45680.0,105.362,105.3788,105.3536,105.3788,45680.0
2021-03-15 13:25:00,125.25,125.25,125.24,125.25,2806.0,105.3788,105.3788,105.3704,105.3788,2806.0
2021-03-15 13:30:00,125.25,125.25,125.21,125.23,16754.0,105.3788,105.3788,105.3452,105.362,16754.0
2021-03-15 13:35:00,125.23,125.24,125.22,125.23,6737.0,105.362,105.3704,105.3536,105.362,6737.0
2021-03-15 13:40:00,125.23,125.23,125.21,125.23,14312.0,105.362,105.362,105.3452,105.362,14312.0
2021-03-15 13:45:00,125.23,125.24,125.23,125.24,10139.0,105.362,105.3704,105.362,105.3704,10139.0
2021-03-15 13:50:00,125.23,125.24,125.22,125.23,6683.0,105.362,105.3704,105.3536,105.362,6683.0
2021-03-15 13:55:00,125.22,125.23,125.2,125.21,6099.0,105.3536,105.362,105.3367,105.3452,6099.0
2021-03-15 14:00:00,125.2,125.22,125.2,125.22,7953.0,105.3367,105.3536,105.3367,105.3536,7953.0
2021-03-15 14:05:00,125.22,125.23,125.21,125.23,23284.0,105.3536,105.362,105.3452,105.362,23284.0
2021-03-15 14:10:00,125.22,125.24,125.21,125.23,16586.0,105.3536,105.3704,105.3452,105.362,16586.0
2021-03-15 14:15:00,125.23,125.25,125.23,125.25,28291.0,105.362,105.3788,105.362,105.3788,28291.0
2021-03-15 14:20:00,125.25,125.27,125.24,125.26,21301.0,105.3788,105.3956,105.3704,105.3872,21301.0
2021-03-15 14:25:00,125.27,125.27,125.23,125.24,13656.0,105.3956,105.3956,105.362,105.3704,13656.0
2021-03-15 14:30:00,125.24,125.25,125.23,125.25,17161.0,105.3704,105.3788,105.362,105.3788,17161.0
2021-03-15 14:35:00,125.25,125.28,125.25,125.28,28958.0,105.3788,105.4041,105.3788,105.4041,28958.0
2021-03-15 14:40:00,125.28,125.29,125.26,125.29,9385.0,105.4041,105.4125,105.3872,105.4125,9385.0
2021-03-15 14:45:00,125.29,125.32,125.28,125.3,28164.0,105.4125,105.4377,105.4041,105.4209,28164.0
2021-03-15 14:50:00,125.3,125.3,125.27,125.28,21238.0,105.4209,105.4209,105.3956,105.4041,21238.0
2021-03-15 14:55:00,125.28,125.31,125.27,125.31,14623.0,105.4041,105.4293,105.3956,105.4293,14623.0
2021-03-15 15:00:00,125.31,125.32,125.29,125.32,45967.0,105.4293,105.4377,105.4125,105.4377,45967.0
2021-03-15 15:05:00,125.32,125.34,125.31,125.33,14067.0,105.4377,105.4545,105.4293,105.4461,14067.0
2021-03-15 15:10:00,125.32,125.33,125.31,125.32,19963.0,105.4377,105.4461,105.4293,105.4377,19963.0
2021-03-15 15:15:00,125.32,125.34,125.31,125.34,7741.0,105.4377,105.4545,105.4293,105.4545,7741.0
2021-03-15 15:20:00,125.34,125.36,125.33,125.34,12850.0,105.4545,105.4714,105.4461,105.4545,12850.0
2021-03-15 15:25:00,125.34,125.36,125.34,125.36,7010.0,105.4545,105.4714,105.4545,105.4714,7010.0
2021-03-15 15:30:00,125.36,125.36,125.34,125.36,16141.0,105.4714,105.4714,105.4545,105.4714,16141.0
2021-03-15 15:35:00,125.36,125.36,125.34,125.36,33055.0,105.4714,105.4714,105.4545,105.4714,33055.0
2021-03-15 15:40:00,125.36,125.37,125.35,125.36,17116.0,105.4714,105.4798,105.4629,105.4714,17116.0
2021-03-15 15:45:00,125.36,125.43,125.35,125.42,41820.0,105.4714,105.5303,105.4629,105.5218,41820.0
2021-03-15 15:50:00,125.42,125.47,125.39,125.41,62179.0,105.5218,105.5639,105.4966,105.5134,62179.0
2021-03-15 15:55:00,125.4,125.42,125.36,125.41,142421.0,105.505,105.5218,105.4714,105.5134,142421.0
2021-03-16 09:30:00,125.65,125.66,125.63,125.66,15045.0,105.7154,105.7238,105.6985,105.7238,15045.0
2021-03-16 09:35:00,125.65,125.66,125.61,125.61,17898.0,105.7154,105.7238,105.6817,105.6817,17898.0
2021-03-16 09:40:00,125.6,125.65,125.6,125.64,4379.0,105.6733,105.7154,105.6733,105.7069,4379.0
2021-03-16 09:45:00,125.63,125.65,125.63,125.63,8884.0,105.6985,105.7154,105.6985,105.6985,8884.0
2021-03-16 09:50:00,125.65,125.66,125.63,125.66,4989.0,105.7154,105.7238,105.6985,105.7238,4989.0
2021-03-16 09:55:00,125.66,125.69,125.66,125.68,2773.0,105.7238,105.749,105.7238,105.7406,2773.0
2021-03-16 10:00:00,125.68,125.7,125.67,125.69,9132.0,105.7406,105.7574,105.7322,105.749,9132.0
2021-03-16 10:05:00,125.69,125.7,125.68,125.69,5355.0,105.749,105.7574,105.7406,105.749,5355.0
2021-03-16 10:10:00,125.69,125.7,125.64,125.65,11220.0,105.749,105.7574,105.7069,105.7154,11220.0
2021-03-16 10:15:00,125.66,125.67,125.65,125.66,6133.0,105.7238,105.7322,105.7154,105.7238,6133.0
2021-03-16 10:20:00,125.66,125.69,125.65,125.68,18215.0,105.7238,105.749,105.7154,105.7406,18215.0
2021-03-16 10:25:00,125.67,125.72,125.67,125.72,5878.0,105.7322,105.7742,105.7322,105.7742,5878.0
2021-03-16 10:30:00,125.71,125.75,125.71,125.73,15702.0,105.7658,105.7995,105.7658,105.7827,15702.0
2021-03-16 10:35:00,125.73,125.74,125.71,125.73,5504.0,105.7827,105.7911,105.7658,105.7827,5504.0
2021-03-16 10:40:00,125.73,125.75,125.72,125.75,6675.0,105.7827,105.7995,105.7742,105.7995,6675.0
2021-03-16 10:45:00,125.74,125.78,125.73,125.77,7928.0,105.7911,105.8247,105.7827,105.8163,7928.0
2021-03-16 10:50:00,125.77,125.77,125.74,125.75,8181.0,105.8163,105.8163,105.7911,105.7995,8181.0
2021-03-16 10:55:00,125.75,125.75,125.71,125.71,9580.0,105.7995,105.7995,105.7658,105.7658,9580.0
2021-03-16 11:00:00,125.71,125.72,125.68,125.69,9336.0,105.7658,105.7742,105.7406,105.749,9336.0
2021-03-16 11:05:00,125.7,125.71,125.68,125.7,6024.0,105.7574,105.7658,105.7406,105.7574,6024.0
2021-03-16 11:10:00,125.7,125.72,125.67,125.69,17012.0,105.7574,105.7742,105.7322,105.749,17012.0
2021-03-16 11:15:00,125.68,125.69,125.66,125.67,6447.0,105.7406,105.749,105.7238,105.7322,6447.0
2021-03-16 11:20:00,125.67,125.7,125.66,125.7,6445.0,105.7322,105.7574,105.7238,105.7574,6445.0
2021-03-16 11:25:00,125.68,125.7,125.66,125.67,6145.0,105.7406,105.7574,105.7238,105.7322,6145.0
2021-03-16 11:30:00,125.67,125.67,125.65,125.65,10902.0,105.7322,105.7322,105.7154,105.7154,10902.0
2021-03-16 11:35:00,125.66,125.66,125.61,125.63,10417.0,105.7238,105.7238,105.6817,105.6985,10417.0
2021-03-16 11:40:00,125.63,125.67,125.61,125.66,17240.0,105.6985,105.7322,105.6817,105.7238,17240.0
2021-03-16 11:45:00,125.66,125.67,125.61,125.64,4487.0,105.7238,105.7322,105.6817,105.7069,4487.0
2021-03-16 11:50:00,125.63,125.63,125.61,125.62,13226.0,105.6985,105.6985,105.6817,105.6901,13226.0
2021-03-16 11:55:00,125.62,125.64,125.62,125.64,7610.0,105.6901,105.7069,105.6901,105.7069,7610.0
2021-03-16 12:00:00,125.64,125.65,125.62,125.63,20450.0,105.7069,105.7154,105.6901,105.6985,20450.0
2021-03-16 12:05:00,125.64,125.65,125.63,125.64,9838.0,105.7069,105.7154,105.6985,105.7069,9838.0
2021-03-16 12:10:00,125.64,125.64,125.61,125.63,12266.0,105.7069,105.7069,105.6817,105.6985,12266.0
2021-03-16 12:15:00,125.63,125.64,125.62,125.64,3997.0,105.6985,105.7069,105.6901,105.7069,3997.0
2021-03-16 12:20:00,125.63,125.64,125.58,125.58,121617.0,105.6985,105.7069,105.6565,105.6565,121617.0
2021-03-16 12:25:00,125.58,125.59,125.57,125.59,11311.0,105.6565,105.6649,105.648,105.6649,11311.0
2021-03-16 12:30:00,125.59,125.6,125.53,125.53,9832.0,105.6649,105.6733,105.6144,105.6144,9832.0
2021-03-16 12:35:00,125.53,125.54,125.51,125.51,9770.0,105.6144,105.6228,105.5976,105.5976,9770.0
2021-03-16 12:40:00,125.51,125.52,125.51,125.51,18000.0,105.5976,105.606,105.5976,105.5976,18000.0
2021-03-16 12:45:00,125.51,125.52,125.47,125.47,5741.0,105.5976,105.606,105.5639,105.5639,5741.0
2021-03-16 12:50:00,125.47,125.49,125.45,125.49,10203.0,105.5639,105.5807,105.5471,105.5807,10203.0
2021-03-16 12:55:00,125.5,125.5,125.47,125.48,13736.0,105.5892,105.5892,105.5639,105.5723,13736.0
2021-03-16 13:00:00,125.48,125.64,125.46,125.64,239818.0,105.5723,105.7069,105.5555,105.7069,239818.0
2021-03-16 13:05:00,125.64,125.69,125.62,125.69,43216.0,105.7069,105.749,105.6901,105.749,43216.0
2021-03-16 13:10:00,125.68,125.72,125.64,125.65,29423.0,105.7406,105.7742,105.7069,105.7154,29423.0
2021-03-16 13:15:00,125.63,125.66,125.59,125.64,35832.0,105.6985,105.7238,105.6649,105.7069,35832.0
2021-03-16 13:20:00,125.64,125.66,125.63,125.63,6221.0,105.7069,105.7238,105.6985,105.6985,6221.0
2021-03-16 13:25:00,125.65,125.69,125.64,125.68,8761.0,105.7154,105.749,105.7069,105.7406,8761.0
2021-03-16 13:30:00,125.67,125.68,125.61,125.61,34765.0,105.7322,105.7406,105.6817,105.6817,34765.0
2021-03-16 13:35:00,125.62,125.62,125.59,125.61,43403.0,105.6901,105.6901,105.6649,105.6817,43403.0
2021-03-16 13:40:00,125.62,125.62,125.54,125.54,36047.0,105.6901,105.6901,105.6228,105.6228,36047.0
2021-03-16 13:45:00,125.54,125.56,125.51,125.55,22876.0,105.6228,105.6396,105.5976,105.6312,22876.0
2021-03-16 13:50:00,125.54,125.57,125.52,125.56,10626.0,105.6228,105.648,105.606,105.6396,10626.0
2021-03-16 13:55:00,125.56,125.58,125.54,125.55,46925.0,105.6396,105.6565,105.6228,105.6312,46925.0
2021-03-16 14:00:00,125.55,125.62,125.55,125.59,14902.0,105.6312,105.6901,105.6312,105.6649,14902.0
2021-03-16 14:05:00,125.6,125.6,125.55,125.57,9490.0,105.6733,105.6733,105.6312,105.648,9490.0
2021-03-16 14:10:00,125.57,125.59,125.55,125.58,13804.0,105.648,105.6649,105.6312,105.6565,13804.0
2021-03-16 14:15:00,125.58,125.6,125.56,125.57,6979.0,105.6565,105.6733,105.6396,105.648,6979.0
2021-03-16 14:20:00,125.58,125.59,125.52,125.53,10354.0,105.6565,105.6649,105.606,105.6144,10354.0
2021-03-16 14:25:00,125.53,125.55,125.51,125.54,15490.0,105.6144,105.6312,105.5976,105.6228,15490.0
2021-03-16 14:30:00,125.54,125.56,125.53,125.55,28701.0,105.6228,105.6396,105.6144,105.6312,28701.0
2021-03-16 14:35:00,125.56,125.58,125.54,125.55,21334.0,105.6396,105.6565,105.6228,105.6312,21334.0
2021-03-16 14:40:00,125.56,125.56,125.52,125.54,13152.0,105.6396,105.6396,105.606,105.6228,13152.0
2021-03-16 14:45:00,125.53,125.56,125.53,125.54,9976.0,105.6144,105.6396,105.6144,105.6228,9976.0
2021-03-16 14:50:00,125.54,125.57,125.54,125.56,18029.0,105.6228,105.648,105.6228,105.6396,18029.0
2021-03-16 14:55:00,125.56,125.58,125.5,125.53,23644.0,105.6396,105.6565,105.5892,105.6144,23644.0
2021-03-16 15:00:00,125.53,125.59,125.53,125.59,19236.0,105.6144,105.6649,105.6144,105.6649,19236.0
2021-03-16 15:05:00,125.59,125.59,125.56,125.59,19989.0,105.6649,105.6649,105.6396,105.6649,19989.0
2021-03-16 15:10:00,125.59,125.6,125.57,125.59,11905.0,105.6649,105.6733,105.648,105.6649,11905.0
2021-03-16 15:15:00,125.58,125.61,125.57,125.61,11735.0,105.6565,105.6817,105.648,105.6817,11735.0
2021-03-16 15:20:00,125.61,125.66,125.61,125.66,12598.0,105.6817,105.7238,105.6817,105.7238,12598.0
2021-03-16 15:25:00,125.66,125.67,125.64,125.65,33418.0,105.7238,105.7322,105.7069,105.7154,33418.0
2021-03-16 15:30:00,125.65,125.68,125.65,125.68,16272.0,105.7154,105.7406,105.7154,105.7406,16272.0
2021-03-16 15:35:00,125.68,125.68,125.66,125.67,26787.0,105.7406,105.7406,105.7238,105.7322,26787.0
2021-03-16 15:40:00,125.67,125.67,125.64,125.65,21978.0,105.7322,105.7322,105.7069,105.7154,21978.0
2021-03-16 15:45:00,125.65,125.66,125.62,125.63,42884.0,105.7154,105.7238,105.6901,105.6985,42884.0
2021-03-16 15:50:00,125.62,125.63,125.61,125.63,57407.0,105.6901,105.6985,105.6817,105.6985,57407.0
2021-03-16 15:55:00,125.63,125.67,125.62,125.66,98759.0,105.6985,105.7322,105.6901,105.7238,98759.0
2021-03-17 09:30:00,125.37,125.42,125.34,125.37,38754.0,105.4798,105.5218,105.4545,105.4798,38754.0
2021-03-17 09:35:00,125.36,125.38,125.35,125.36,37434.0,105.4714,105.4882,105.4629,105.4714,37434.0
2021-03-17 09:40:00,125.36,125.37,125.33,125.37,10780.0,105.4714,105.4798,105.4461,105.4798,10780.0
2021-03-17 09:45:00,125.37,125.38,125.34,125.34,46705.0,105.4798,105.4882,105.4545,105.4545,46705.0
2021-03-17 09:50:00,125.34,125.34,125.32,125.33,20026.0,105.4545,105.4545,105.4377,105.4461,20026.0
2021-03-17 09:55:00,125.32,125.32,125.26,125.26,30440.0,105.4377,105.4377,105.3872,105.3872,30440.0
2021-03-17 10:00:00,125.26,125.26,125.24,125.26,5780.0,105.3872,105.3872,105.3704,105.3872,5780.0
2021-03-17 10:05:00,125.26,125.29,125.24,125.29,23949.0,105.3872,105.4125,105.3704,105.4125,23949.0
2021-03-17 10:10:00,125.3,125.3,125.28,125.3,71410.0,105.4209,105.4209,105.4041,105.4209,71410.0
2021-03-17 10:15:00,125.3,125.34,125.3,125.33,13243.0,105.4209,105.4545,105.4209,105.4461,13243.0
2021-03-17 10:20:00,125.34,125.39,125.33,125.37,20641.0,105.4545,105.4966,105.4461,105.4798,20641.0
2021-03-17 10:25:00,125.36,125.39,125.36,125.38,8032.0,105.4714,105.4966,105.4714,105.4882,8032.0
2021-03-17 10:30:00,125.38,125.42,125.38,125.4,15176.0,105.4882,105.5218,105.4882,105.505,15176.0
2021-03-17 10:35:00,125.41,125.42,125.4,125.42,8965.0,105.5134,105.5218,105.505,105.5218,8965.0
2021-03-17 10:40:00,125.41,125.42,125.34,125.34,24405.0,105.5134,105.5218,105.4545,105.4545,24405.0
2021-03-17 10:45:00,125.34,125.37,125.33,125.35,13888.0,105.4545,105.4798,105.4461,105.4629,13888.0
2021-03-17 10:50:00,125.35,125.35,125.33,125.34,13251.0,105.4629,105.4629,105.4461,105.4545,13251.0
2021-03-17 10:55:00,125.33,125.34,125.28,125.28,21313.0,105.4461,105.4545,105.4041,105.4041,21313.0
2021-03-17 11:00:00,125.28,125.3,125.27,125.29,11712.0,105.4041,105.4209,105.3956,105.4125,11712.0
2021-03-17 11:05:00,125.28,125.29,125.25,125.26,9188.0,105.4041,105.4125,105.3788,105.3872,9188.0
2021-03-17 11:10:00,125.26,125.28,125.25,125.27,12646.0,105.3872,105.4041,105.3788,105.3956,12646.0
2021-03-17 11:15:00,125.26,125.26,125.24,125.26,7119.0,105.3872,105.3872,105.3704,105.3872,7119.0
2021-03-17 11:20:00,125.26,125.27,125.21,125.22,33529.0,105.3872,105.3956,105.3452,105.3536,33529.0
2021-03-17 11:25:00,125.22,125.24,125.21,125.24,11757.0,105.3536,105.3704,105.3452,105.3704,11757.0
2021-03-17 11:30:00,125.23,125.23,125.15,125.16,31383.0,105.362,105.362,105.2947,105.3031,31383.0
2021-03-17 11:35:00,125.18,125.19,125.15,125.16,13861.0,105.3199,105.3283,105.2947,105.3031,13861.0
2021-03-17 11:40:00,125.15,125.19,125.14,125.18,9562.0,105.2947,105.3283,105.2863,105.3199,9562.0
2021-03-17 11:45:00,125.18,125.19,125.14,125.18,58461.0,105.3199,105.3283,105.2863,105.3199,58461.0
2021-03-17 11:50:00,125.17,125.21,125.17,125.19,31097.0,105.3115,105.3452,105.3115,105.3283,31097.0
2021-03-17 11:55:00,125.18,125.19,125.16,125.18,16648.0,105.3199,105.3283,105.3031,105.3199,16648.0
2021-03-17 12:00:00,125.18,125.19,125.13,125.14,30926.0,105.3199,105.3283,105.2779,105.2863,30926.0
2021-03-17 12:05:00,125.15,125.19,125.13,125.17,10210.0,105.2947,105.3283,105.2779,105.3115,10210.0
2021-03-17 12:10:00,125.17,125.18,125.12,125.12,23249.0,105.3115,105.3199,105.2694,105.2694,23249.0
2021-03-17 12:15:00,125.12,125.15,125.1,125.14,10900.0,105.2694,105.2947,105.2526,105.2863,10900.0
2021-03-17 12:20:00,125.14,125.18,125.13,125.16,35707.0,105.2863,105.3199,105.2779,105.3031,35707.0
2021-03-17 12:25:00,125.17,125.2,125.17,125.2,10309.0,105.3115,105.3367,105.3115,105.3367,10309.0
2021-03-17 12:30:00,125.21,125.22,125.19,125.2,10794.0,105.3452,105.3536,105.3283,105.3367,10794.0
2021-03-17 12:35:00,125.21,125.21,125.16,125.16,11606.0,105.3452,105.3452,105.3031,105.3031,11606.0
2021-03-17 12:40:00,125.15,125.16,125.11,125.12,19842.0,105.2947,105.3031,105.261,105.2694,19842.0
2021-03-17 12:45:00,125.12,125.16,125.12,125.14,10068.0,105.2694,105.3031,105.2694,105.2863,10068.0
2021-03-17 12:50:00,125.14,125.16,125.13,125.16,20077.0,105.2863,105.3031,105.2779,105.3031,20077.0
2021-03-17 12:55:00,125.16,125.17,125.13,125.14,18731.0,105.3031,105.3115,105.2779,105.2863,18731.0
2021-03-17 13:00:00,125.15,125.16,125.13,125.16,10297.0,105.2947,105.3031,105.2779,105.3031,10297.0
2021-03-17 13:05:00,125.16,125.17,125.14,125.15,16104.0,105.3031,105.3115,105.2863,105.2947,16104.0
2021-03-17 13:10:00,125.15,125.16,125.14,125.15,21859.0,105.2947,105.3031,105.2863,105.2947,21859.0
2021-03-17 13:15:00,125.15,125.15,125.13,125.15,10994.0,105.2947,105.2947,105.2779,105.2947,10994.0
2021-03-17 13:20:00,125.15,125.17,125.14,125.15,32154.0,105.2947,105.3115,105.2863,105.2947,32154.0
2021-03-17 13:25:00,125.16,125.16,125.13,125.14,7504.0,105.3031,105.3031,105.2779,105.2863,7504.0
2021-03-17 13:30:00,125.14,125.17,125.12,125.17,10278.0,105.2863,105.3115,105.2694,105.3115,10278.0
2021-03-17 13:35:00,125.17,125.17,125.14,125.15,27385.0,105.3115,105.3115,105.2863,105.2947,27385.0
2021-03-17 13:40:00,125.14,125.16,125.13,125.14,9915.0,105.2863,105.3031,105.2779,105.2863,9915.0
2021-03-17 13:45:00,125.15,125.16,125.14,125.15,20049.0,105.2947,105.3031,105.2863,105.2947,20049.0
2021-03-17 13:50:00,125.15,125.2,125.15,125.19,21745.0,105.2947,105.3367,105.2947,105.3283,21745.0
2021-03-17 13:55:00,125.19,125.26,125.18,125.25,30363.0,105.3283,105.3872,105.3199,105.3788,30363.0
2021-03-17 14:00:00,125.26,125.36,125.08,125.23,103512.0,105.3872,105.4714,105.2358,105.362,103512.0
2021-03-17 14:05:00,125.23,125.34,125.2,125.27,72390.0,105.362,105.4545,105.3367,105.3956,72390.0
2021-03-17 14:10:00,125.26,125.42,125.26,125.39,81257.0,105.3872,105.5218,105.3872,105.4966,81257.0
2021-03-17 14:15:00,125.41,125.6,125.41,125.59,47139.0,105.5134,105.6733,105.5134,105.6649,47139.0
2021-03-17 14:20:00,125.61,125.61,125.47,125.49,16184.0,105.6817,105.6817,105.5639,105.5807,16184.0
2021-03-17 14:25:00,125.5,125.55,125.47,125.48,86330.0,105.5892,105.6312,105.5639,105.5723,86330.0
2021-03-17 14:30:00,125.5,125.55,125.49,125.5,33583.0,105.5892,105.6312,105.5807,105.5892,33583.0
2021-03-17 14:35:00,125.52,125.65,125.51,125.61,80229.0,105.606,105.7154,105.5976,105.6817,80229.0
2021-03-17 14:40:00,125.61,125.7,125.56,125.67,131128.0,105.6817,105.7574,105.6396,105.7322,131128.0
2021-03-17 14:45:00,125.66,125.73,125.57,125.58,43272.0,105.7238,105.7827,105.648,105.6565,43272.0
2021-03-17 14:50:00,125.55,125.59,125.54,125.54,63772.0,105.6312,105.6649,105.6228,105.6228,63772.0
2021-03-17 14:55:00,125.56,125.59,125.53,125.56,96418.0,105.6396,105.6649,105.6144,105.6396,96418.0
2021-03-17 15:00:00,125.57,125.67,125.56,125.66,53841.0,105.648,105.7322,105.6396,105.7238,53841.0
2021-03-17 15:05:00,125.66,125.68,125.6,125.6,52431.0,105.7238,105.7406,105.6733,105.6733,52431.0
2021-03-17 15:10:00,125.61,125.64,125.59,125.63,36529.0,105.6817,105.7069,105.6649,105.6985,36529.0
2021-03-17 15:15:00,125.64,125.65,125.6,125.61,12542.0,105.7069,105.7154,105.6733,105.6817,12542.0
2021-03-17 15:20:00,125.61,125.61,125.53,125.55,29972.0,105.6817,105.6817,105.6144,105.6312,29972.0
2021-03-17 15:25:00,125.55,125.6,125.54,125.59,11472.0,105.6312,105.6733,105.6228,105.6649,11472.0
2021-03-17 15:30:00,125.59,125.6,125.53,125.58,15759.0,105.6649,105.6733,105.6144,105.6565,15759.0
2021-03-17 15:35:00,125.58,125.58,125.53,125.54,34171.0,105.6565,105.6565,105.6144,105.6228,34171.0
2021-03-17 15:40:00,125.55,125.56,125.51,125.52,22417.0,105.6312,105.6396,105.5976,105.606,22417.0
2021-03-17 15:45:00,125.51,125.54,125.49,125.49,29181.0,105.5976,105.6228,105.5807,105.5807,29181.0
2021-03-17 15:50:00,125.48,125.5,125.46,125.49,27330.0,105.5723,105.5892,105.5555,105.5807,27330.0
2021-03-17 15:55:00,125.49,125.55,125.47,125.55,69940.0,105.5807,105.6312,105.5639,105.6312,69940.0
2021-03-18 09:30:00,124.86,124.95,124.86,124.93,72019.0,105.0507,105.1264,105.0507,105.1096,72019.0
2021-03-18 09:35:00,124.92,124.95,124.89,124.95,12250.0,105.1012,105.1264,105.0759,105.1264,12250.0
2021-03-18 09:40:00,124.94,124.99,124.94,124.99,177715.0,105.118,105.1601,105.118,105.1601,177715.0
2021-03-18 09:45:00,124.98,124.99,124.89,124.89,21087.0,105.1517,105.1601,105.0759,105.0759,21087.0
2021-03-18 09:50:00,124.89,124.9,124.83,124.84,26497.0,105.0759,105.0843,105.0254,105.0339,26497.0
2021-03-18 09:55:00,124.83,124.88,124.83,124.87,13910.0,105.0254,105.0675,105.0254,105.0591,13910.0
2021-03-18 10:00:00,124.87,124.89,124.84,124.88,25472.0,105.0591,105.0759,105.0339,105.0675,25472.0
2021-03-18 10:05:00,124.87,124.89,124.85,124.86,19690.0,105.0591,105.0759,105.0423,105.0507,19690.0
2021-03-18 10:10:00,124.87,124.87,124.82,124.84,87340.0,105.0591,105.0591,105.017,105.0339,87340.0
2021-03-18 10:15:00,124.84,124.87,124.84,124.86,31201.0,105.0339,105.0591,105.0339,105.0507,31201.0
2021-03-18 10:20:00,124.86,124.86,124.82,124.84,19845.0,105.0507,105.0507,105.017,105.0339,19845.0
2021-03-18 10:25:00,124.84,124.87,124.82,124.83,48305.0,105.0339,105.0591,105.017,105.0254,48305.0
2021-03-18 10:30:00,124.82,124.91,124.81,124.9,54068.0,105.017,105.0928,105.0086,105.0843,54068.0
2021-03-18 10:35:00,124.9,124.94,124.88,124.93,62875.0,105.0843,105.118,105.0675,105.1096,62875.0
2021-03-18 10:40:00,124.92,124.92,124.81,124.83,56344.0,105.1012,105.1012,105.0086,105.0254,56344.0
2021-03-18 10:45:00,124.82,124.83,124.79,124.81,24096.0,105.017,105.0254,104.9918,105.0086,24096.0
2021-03-18 10:50:00,124.81,124.86,124.78,124.86,20260.0,105.0086,105.0507,104.9834,105.0507,20260.0
2021-03-18 10:55:00,124.85,124.86,124.83,124.84,17999.0,105.0423,105.0507,105.0254,105.0339,17999.0
2021-03-18 11:00:00,124.85,124.89,124.85,124.87,47592.0,105.0423,105.0759,105.0423,105.0591,47592.0
2021-03-18 11:05:00,124.86,124.91,124.85,124.89,31150.0,105.0507,105.0928,105.0423,105.0759,31150.0
2021-03-18 11:10:00,124.9,124.9,124.85,124.86,105934.0,105.0843,105.0843,105.0423,105.0507,105934.0
2021-03-18 11:15:00,124.86,124.87,124.85,124.85,21214.0,105.0507,105.0591,105.0423,105.0423,21214.0
2021-03-18 11:20:00,124.85,124.87,124.81,124.82,107284.0,105.0423,105.0591,105.0086,105.017,107284.0
2021-03-18 11:25:00,124.82,124.86,124.81,124.85,120236.0,105.017,105.0507,105.0086,105.0423,120236.0
2021-03-18 11:30:00,124.85,124.87,124.83,124.87,18500.0,105.0423,105.0591,105.0254,105.0591,18500.0
2021-03-18 11:35:00,124.85,124.86,124.83,124.85,24143.0,105.0423,105.0507,105.0254,105.0423,24143.0
2021-03-18 11:40:00,124.85,124.87,124.84,124.87,9182.0,105.0423,105.0591,105.0339,105.0591,9182.0
2021-03-18 11:45:00,124.87,124.89,124.85,124.85,25112.0,105.0591,105.0759,105.0423,105.0423,25112.0
2021-03-18 11:50:00,124.85,124.86,124.83,124.83,17823.0,105.0423,105.0507,105.0254,105.0254,17823.0
2021-03-18 11:55:00,124.83,124.83,124.79,124.82,137189.0,105.0254,105.0254,104.9918,105.017,137189.0
2021-03-18 12:00:00,124.82,124.86,124.81,124.84,31970.0,105.017,105.0507,105.0086,105.0339,31970.0
2021-03-18 12:05:00,124.84,124.85,124.8,124.81,66358.0,105.0339,105.0423,105.0002,105.0086,66358.0
2021-03-18 12:10:00,124.81,124.83,124.8,124.83,21593.0,105.0086,105.0254,105.0002,105.0254,21593.0
2021-03-18 12:15:00,124.83,124.84,124.79,124.8,10045.0,105.0254,105.0339,104.9918,105.0002,10045.0
2021-03-18 12:20:00,124.8,124.85,124.79,124.84,489887.0,105.0002,105.0423,104.9918,105.0339,489887.0
2021-03-18 12:25:00,124.84,124.85,124.79,124.8,53191.0,105.0339,105.0423,104.9918,105.0002,53191.0
2021-03-18 12:30:00,124.79,124.8,124.73,124.75,66976.0,104.9918,105.0002,104.9413,104.9581,66976.0
2021-03-18 12:35:00,124.75,124.76,124.73,124.76,126584.0,104.9581,104.9666,104.9413,104.9666,126584.0
2021-03-18 12:40:00,124.76,124.77,124.73,124.73,16055.0,104.9666,104.975,104.9413,104.9413,16055.0
2021-03-18 12:45:00,124.73,124.76,124.72,124.73,61275.0,104.9413,104.9666,104.9329,104.9413,61275.0
2021-03-18 12:50:00,124.73,124.74,124.71,124.74,84950.0,104.9413,104.9497,104.9245,104.9497,84950.0
2021-03-18 12:55:00,124.74,124.76,124.72,124.73,27644.0,104.9497,104.9666,104.9329,104.9413,27644.0
2021-03-18 13:00:00,124.73,124.95,124.73,124.94,232095.0,104.9413,105.1264,104.9413,105.118,232095.0
2021-03-18 13:05:00,124.94,124.95,124.85,124.85,35320.0,105.118,105.1264,105.0423,105.0423,35320.0
2021-03-18 13:10:00,124.86,124.89,124.84,124.89,10291.0,105.0507,105.0759,105.0339,105.0759,10291.0
2021-03-18 13:15:00,124.88,124.91,124.88,124.91,23375.0,105.0675,105.0928,105.0675,105.0928,23375.0
2021-03-18 13:20:00,124.9,124.92,124.88,124.9,26649.0,105.0843,105.1012,105.0675,105.0843,26649.0
2021-03-18 13:25:00,124.9,124.93,124.88,124.9,9554.0,105.0843,105.1096,105.0675,105.0843,9554.0
2021-03-18 13:30:00,124.9,124.9,124.89,124.9,11843.0,105.0843,105.0843,105.0759,105.0843,11843.0
2021-03-18 13:35:00,124.9,124.91,124.84,124.86,9694.0,105.0843,105.0928,105.0339,105.0507,9694.0
2021-03-18 13:40:00,124.86,124.86,124.82,124.83,13021.0,105.0507,105.0507,105.017,105.0254,13021.0
2021-03-18 13:45:00,124.83,124.84,124.79,124.83,23423.0,105.0254,105.0339,104.9918,105.0254,23423.0
2021-03-18 13:50:00,124.82,124.82,124.78,124.79,76288.0,105.017,105.017,104.9834,104.9918,76288.0
2021-03-18 13:55:00,124.79,124.82,124.78,124.81,14075.0,104.9918,105.017,104.9834,105.0086,14075.0
2021-03-18 14:00:00,124.81,124.81,124.75,124.77,53346.0,105.0086,105.0086,104.9581,104.975,53346.0
2021-03-18 14:05:00,124.77,124.78,124.76,124.77,59962.0,104.975,104.9834,104.9666,104.975,59962.0
2021-03-18 14:10:00,124.77,124.79,124.76,124.79,93009.0,104.975,104.9918,104.9666,104.9918,93009.0
2021-03-18 14:15:00,124.8,124.8,124.77,124.79,31386.0,105.0002,105.0002,104.975,104.9918,31386.0
2021-03-18 14:20:00,124.79,124.8,124.78,124.79,85807.0,104.9918,105.0002,104.9834,104.9918,85807.0
2021-03-18 14:25:00,124.79,124.8,124.78,124.79,32973.0,104.9918,105.0002,104.9834,104.9918,32973.0
2021-03-18 14:30:00,124.79,124.79,124.73,124.75,36699.0,104.9918,104.9918,104.9413,104.9581,36699.0
2021-03-18 14:35:00,124.74,124.76,124.7,124.71,24533.0,104.9497,104.9666,104.9161,104.9245,24533.0
2021-03-18 14:40:00,124.71,124.74,124.71,124.73,19951.0,104.9245,104.9497,104.9245,104.9413,19951.0
2021-03-18 14:45:00,124.74,124.74,124.72,124.73,16084.0,104.9497,104.9497,104.9329,104.9413,16084.0
2021-03-18 14:50:00,124.73,124.74,124.7,124.73,45322.0,104.9413,104.9497,104.9161,104.9413,45322.0
2021-03-18 14:55:00,124.73,124.74,124.69,124.72,18035.0,104.9413,104.9497,104.9077,104.9329,18035.0
2021-03-18 15:00:00,124.72,124.74,124.71,124.73,54658.0,104.9329,104.9497,104.9245,104.9413,54658.0
2021-03-18 15:05:00,124.74,124.74,124.71,124.73,94327.0,104.9497,104.9497,104.9245,104.9413,94327.0
2021-03-18 15:10:00,124.73,124.73,124.7,124.71,28778.0,104.9413,104.9413,104.9161,104.9245,28778.0
2021-03-18 15:15:00,124.71,124.74,124.7,124.74,53068.0,104.9245,104.9497,104.9161,104.9497,53068.0
2021-03-18 15:20:00,124.74,124.77,124.73,124.77,45638.0,104.9497,104.975,104.9413,104.975,45638.0
2021-03-18 15:25:00,124.76,124.77,124.74,124.76,43222.0,104.9666,104.975,104.9497,104.9666,43222.0
2021-03-18 15:30:00,124.77,124.77,124.73,124.73,27322.0,104.975,104.975,104.9413,104.9413,27322.0
2021-03-18 15:35:00,124.73,124.75,124.73,124.75,22188.0,104.9413,104.9581,104.9413,104.9581,22188.0
2021-03-18 15:40:00,124.75,124.75,124.71,124.73,66872.0,104.9581,104.9581,104.9245,104.9413,66872.0
2021-03-18 15:45:00,124.72,124.73,124.69,124.71,64263.0,104.9329,104.9413,104.9077,104.9245,64263.0
2021-03-18 15:50:00,124.7,124.71,124.69,124.7,49564.0,104.9161,104.9245,104.9077,104.9161,49564.0
2021-03-18 15:55:00,124.7,124.71,124.66,124.68,190033.0,104.9161,104.9245,104.8824,104.8992,190033.0
2021-03-19 09:30:00,124.6,124.7,124.6,124.68,38966.0,104.8319,104.9161,104.8319,104.8992,38966.0
2021-03-19 09:35:00,124.66,124.73,124.65,124.73,11023.0,104.8824,104.9413,104.874,104.9413,11023.0
2021-03-19 09:40:00,124.68,124.69,124.63,124.64,22292.0,104.8992,104.9077,104.8572,104.8656,22292.0
2021-03-19 09:45:00,124.64,124.64,124.58,124.62,48885.0,104.8656,104.8656,104.8151,104.8488,48885.0
2021-03-19 09:50:00,124.64,124.66,124.59,124.6,23714.0,104.8656,104.8824,104.8235,104.8319,23714.0
2021-03-19 09:55:00,124.59,124.61,124.59,124.59,15263.0,104.8235,104.8404,104.8235,104.8235,15263.0
2021-03-19 10:00:00,124.59,124.61,124.56,124.58,18151.0,104.8235,104.8404,104.7983,104.8151,18151.0
2021-03-19 10:05:00,124.58,124.62,124.55,124.62,33661.0,104.8151,104.8488,104.7899,104.8488,33661.0
2021-03-19 10:10:00,124.62,124.63,124.59,124.59,15463.0,104.8488,104.8572,104.8235,104.8235,15463.0
2021-03-19 10:15:00,124.58,124.62,124.57,124.62,5589.0,104.8151,104.8488,104.8067,104.8488,5589.0
2021-03-19 10:20:00,124.61,124.68,124.61,124.65,17337.0,104.8404,104.8992,104.8404,104.874,17337.0
2021-03-19 10:25:00,124.64,124.69,124.63,124.69,20700.0,104.8656,104.9077,104.8572,104.9077,20700.0
2021-03-19 10:30:00,124.69,124.7,124.66,124.68,14407.0,104.9077,104.9161,104.8824,104.8992,14407.0
2021-03-19 10:35:00,124.69,124.73,124.68,124.73,40881.0,104.9077,104.9413,104.8992,104.9413,40881.0
2021-03-19 10:40:00,124.74,124.75,124.66,124.66,9117.0,104.9497,104.9581,104.8824,104.8824,9117.0
2021-03-19 10:45:00,124.66,124.68,124.61,124.62,22881.0,104.8824,104.8992,104.8404,104.8488,22881.0
2021-03-19 10:50:00,124.6,124.64,124.59,124.59,11929.0,104.8319,104.8656,104.8235,104.8235,11929.0
2021-03-19 10:55:00,124.6,124.64,124.59,124.64,11543.0,104.8319,104.8656,104.8235,104.8656,11543.0
2021-03-19 11:00:00,124.64,124.65,124.6,124.61,8796.0,104.8656,104.874,104.8319,104.8404,8796.0
2021-03-19 11:05:00,124.6,124.6,124.54,124.55,4749.0,104.8319,104.8319,104.7815,104.7899,4749.0
2021-03-19 11:10:00,124.55,124.61,124.54,124.61,9223.0,104.7899,104.8404,104.7815,104.8404,9223.0
2021-03-19 11:15:00,124.61,124.64,124.6,124.63,7695.0,104.8404,104.8656,104.8319,104.8572,7695.0
2021-03-19 11:20:00,124.64,124.64,124.6,124.6,5306.0,104.8656,104.8656,104.8319,104.8319,5306.0
2021-03-19 11:25:00,124.59,124.61,124.58,124.59,35101.0,104.8235,104.8404,104.8151,104.8235,35101.0
2021-03-19 11:30:00,124.59,124.6,124.57,124.57,4796.0,104.8235,104.8319,104.8067,104.8067,4796.0
2021-03-19 11:35:00,124.58,124.61,124.57,124.61,8605.0,104.8151,104.8404,104.8067,104.8404,8605.0
2021-03-19 11:40:00,124.61,124.68,124.6,124.67,9117.0,104.8404,104.8992,104.8319,104.8908,9117.0
2021-03-19 11:45:00,124.67,124.71,124.66,124.71,13540.0,104.8908,104.9245,104.8824,104.9245,13540.0
2021-03-19 11:50:00,124.7,124.7,124.65,124.67,9900.0,104.9161,104.9161,104.874,104.8908,9900.0
2021-03-19 11:55:00,124.67,124.68,124.65,124.68,7626.0,104.8908,104.8992,104.874,104.8992,7626.0
2021-03-19 12:00:00,124.68,124.71,124.67,124.71,5256.0,104.8992,104.9245,104.8908,104.9245,5256.0
2021-03-19 12:05:00,124.7,124.7,124.67,124.67,5488.0,104.9161,104.9161,104.8908,104.8908,5488.0
2021-03-19 12:10:00,124.67,124.7,124.66,124.7,13900.0,104.8908,104.9161,104.8824,104.9161,13900.0
2021-03-19 12:15:00,124.69,124.72,124.68,124.71,8045.0,104.9077,104.9329,104.8992,104.9245,8045.0
2021-03-19 12:20:00,124.7,124.74,124.69,124.73,16810.0,104.9161,104.9497,104.9077,104.9413,16810.0
2021-03-19 12:25:00,124.74,124.75,124.73,124.75,12421.0,104.9497,104.9581,104.9413,104.9581,12421.0
2021-03-19 12:30:00,124.75,124.75,124.71,124.73,17521.0,104.9581,104.9581,104.9245,104.9413,17521.0
2021-03-19 12:35:00,124.73,124.73,124.69,124.71,18462.0,104.9413,104.9413,104.9077,104.9245,18462.0
2021-03-19 12:40:00,124.71,124.74,124.7,124.74,51642.0,104.9245,104.9497,104.9161,104.9497,51642.0
2021-03-19 12:45:00,124.75,124.78,124.74,124.77,17363.0,104.9581,104.9834,104.9497,104.975,17363.0
2021-03-19 12:50:00,124.77,124.78,124.76,124.78,28641.0,104.975,104.9834,104.9666,104.9834,28641.0
2021-03-19 12:55:00,124.78,124.82,124.77,124.82,11996.0,104.9834,105.017,104.975,105.017,11996.0
2021-03-19 13:00:00,124.83,124.83,124.79,124.81,36305.0,105.0254,105.0254,104.9918,105.0086,36305.0
2021-03-19 13:05:00,124.81,124.82,124.8,124.81,11713.0,105.0086,105.017,105.0002,105.0086,11713.0
2021-03-19 13:10:00,124.81,124.82,124.8,124.8,5836.0,105.0086,105.017,105.0002,105.0002,5836.0
2021-03-19 13:15:00,124.8,124.83,124.8,124.83,13458.0,105.0002,105.0254,105.0002,105.0254,13458.0
2021-03-19 13:20:00,124.84,124.84,124.8,124.84,23528.0,105.0339,105.0339,105.0002,105.0339,23528.0
2021-03-19 13:25:00,124.84,124.87,124.84,124.87,4666.0,105.0339,105.0591,105.0339,105.0591,4666.0
2021-03-19 13:30:00,124.87,124.87,124.85,124.86,6058.0,105.0591,105.0591,105.0423,105.0507,6058.0
2021-03-19 13:35:00,124.86,124.86,124.84,124.85,10128.0,105.0507,105.0507,105.0339,105.0423,10128.0
2021-03-19 13:40:00,124.84,124.87,124.84,124.87,15038.0,105.0339,105.0591,105.0339,105.0591,15038.0
2021-03-19 13:45:00,124.87,124.89,124.84,124.88,7734.0,105.0591,105.0759,105.0339,105.0675,7734.0
2021-03-19 13:50:00,124.89,124.91,124.88,124.9,29479.0,105.0759,105.0928,105.0675,105.0843,29479.0
2021-03-19 13:55:00,124.9,124.91,124.89,124.9,6440.0,105.0843,105.0928,105.0759,105.0843,6440.0
2021-03-19 14:00:00,124.91,124.94,124.9,124.94,2755.0,105.0928,105.118,105.0843,105.118,2755.0
2021-03-19 14:05:00,124.94,124.94,124.89,124.91,13835.0,105.118,105.118,105.0759,105.0928,13835.0
2021-03-19 14:10:00,124.91,124.94,124.9,124.92,12241.0,105.0928,105.118,105.0843,105.1012,12241.0
2021-03-19 14:15:00,124.93,124.94,124.91,124.93,6710.0,105.1096,105.118,105.0928,105.1096,6710.0
2021-03-19 14:20:00,124.92,124.92,124.9,124.9,3921.0,105.1012,105.1012,105.0843,105.0843,3921.0
2021-03-19 14:25:00,124.9,124.92,124.89,124.91,4467.0,105.0843,105.1012,105.0759,105.0928,4467.0
2021-03-19 14:30:00,124.9,124.91,124.89,124.89,7493.0,105.0843,105.0928,105.0759,105.0759,7493.0
2021-03-19 14:35:00,124.9,124.9,124.88,124.89,8412.0,105.0843,105.0843,105.0675,105.0759,8412.0
2021-03-19 14:40:00,124.89,124.9,124.88,124.89,2573.0,105.0759,105.0843,105.0675,105.0759,2573.0
2021-03-19 14:45:00,124.9,124.91,124.9,124.91,8797.0,105.0843,105.0928,105.0843,105.0928,8797.0
2021-03-19 14:50:00,124.9,124.91,124.88,124.89,10589.0,105.0843,105.0928,105.0675,105.0759,10589.0
2021-03-19 14:55:00,124.9,124.9,124.87,124.88,15151.0,105.0843,105.0843,105.0591,105.0675,15151.0
2021-03-19 15:00:00,124.88,124.9,124.85,124.85,20036.0,105.0675,105.0843,105.0423,105.0423,20036.0
2021-03-19 15:05:00,124.86,124.86,124.84,124.85,33475.0,105.0507,105.0507,105.0339,105.0423,33475.0
2021-03-19 15:10:00,124.85,124.9,124.84,124.88,12279.0,105.0423,105.0843,105.0339,105.0675,12279.0
2021-03-19 15:15:00,124.88,124.89,124.87,124.87,6461.0,105.0675,105.0759,105.0591,105.0591,6461.0
2021-03-19 15:20:00,124.88,124.88,124.84,124.85,20314.0,105.0675,105.0675,105.0339,105.0423,20314.0
2021-03-19 15:25:00,124.86,124.86,124.8,124.84,33379.0,105.0507,105.0507,105.0002,105.0339,33379.0
2021-03-19 15:30:00,124.84,124.85,124.82,124.85,8247.0,105.0339,105.0423,105.017,105.0423,8247.0
2021-03-19 15:35:00,124.85,124.86,124.82,124.83,13319.0,105.0423,105.0507,105.017,105.0254,13319.0
2021-03-19 15:40:00,124.83,124.83,124.82,124.82,9564.0,105.0254,105.0254,105.017,105.017,9564.0
2021-03-19 15:45:00,124.83,124.84,124.82,124.82,16826.0,105.0254,105.0339,105.017,105.017,16826.0
2021-03-19 15:50:00,124.83,124.86,124.82,124.85,36694.0,105.0254,105.0507,105.017,105.0423,36694.0
2021-03-19 15:55:00,124.84,124.94,124.84,124.91,119112.0,105.0339,105.118,105.0339,105.0928,119112.0
2021-03-22 09:30:00,125.1,125.13,125.09,125.12,41556.0,105.2526,105.2779,105.2442,105.2694,41556.0
2021-03-22 09:35:00,125.13,125.16,125.12,125.15,8587.0,105.2779,105.3031,105.2694,105.2947,8587.0
2021-03-22 09:40:00,125.16,125.16,125.1,125.12,23876.0,105.3031,105.3031,105.2526,105.2694,23876.0
2021-03-22 09:45:00,125.12,125.15,125.1,125.14,12722.0,105.2694,105.2947,105.2526,105.2863,12722.0
2021-03-22 09:50:00,125.14,125.16,125.12,125.15,9285.0,105.2863,105.3031,105.2694,105.2947,9285.0
2021-03-22 09:55:00,125.15,125.15,125.13,125.13,12726.0,105.2947,105.2947,105.2779,105.2779,12726.0
2021-03-22 10:00:00,125.13,125.14,125.12,125.13,10704.0,105.2779,105.2863,105.2694,105.2779,10704.0
2021-03-22 10:05:00,125.13,125.13,125.1,125.11,18047.0,105.2779,105.2779,105.2526,105.261,18047.0
2021-03-22 10:10:00,125.12,125.16,125.12,125.13,14010.0,105.2694,105.3031,105.2694,105.2779,14010.0
2021-03-22 10:15:00,125.14,125.15,125.13,125.14,8464.0,105.2863,105.2947,105.2779,105.2863,8464.0
2021-03-22 10:20:00,125.14,125.18,125.12,125.18,8368.0,105.2863,105.3199,105.2694,105.3199,8368.0
2021-03-22 10:25:00,125.18,125.21,125.18,125.21,8660.0,105.3199,105.3452,105.3199,105.3452,8660.0
2021-03-22 10:30:00,125.21,125.23,125.18,125.23,6819.0,105.3452,105.362,105.3199,105.362,6819.0
2021-03-22 10:35:00,125.23,125.23,125.21,125.22,4248.0,105.362,105.362,105.3452,105.3536,4248.0
2021-03-22 10:40:00,125.21,125.22,125.19,125.21,13399.0,105.3452,105.3536,105.3283,105.3452,13399.0
2021-03-22 10:45:00,125.21,125.26,125.2,125.25,19236.0,105.3452,105.3872,105.3367,105.3788,19236.0
2021-03-22 10:50:00,125.24,125.3,125.24,125.28,9334.0,105.3704,105.4209,105.3704,105.4041,9334.0
2021-03-22 10:55:00,125.27,125.28,125.23,125.28,9694.0,105.3956,105.4041,105.362,105.4041,9694.0
2021-03-22 11:00:00,125.28,125.28,125.24,125.25,5784.0,105.4041,105.4041,105.3704,105.3788,5784.0
2021-03-22 11:05:00,125.24,125.26,125.23,125.26,10467.0,105.3704,105.3872,105.362,105.3872,10467.0
2021-03-22 11:10:00,125.26,125.27,125.25,125.27,5629.0,105.3872,105.3956,105.3788,105.3956,5629.0
2021-03-22 11:15:00,125.27,125.28,125.25,125.28,24100.0,105.3956,105.4041,105.3788,105.4041,24100.0
2021-03-22 11:20:00,125.28,125.28,125.26,125.27,5616.0,105.4041,105.4041,105.3872,105.3956,5616.0
2021-03-22 11:25:00,125.28,125.29,125.26,125.28,7310.0,105.4041,105.4125,105.3872,105.4041,7310.0
2021-03-22 11:30:00,125.27,125.28,125.24,125.24,11053.0,105.3956,105.4041,105.3704,105.3704,11053.0
2021-03-22 11:35:00,125.25,125.29,125.24,125.27,7782.0,105.3788,105.4125,105.3704,105.3956,7782.0
2021-03-22 11:40:00,125.28,125.31,125.28,125.3,8325.0,105.4041,105.4293,105.4041,105.4209,8325.0
2021-03-22 11:45:00,125.3,125.36,125.3,125.36,14411.0,105.4209,105.4714,105.4209,105.4714,14411.0
2021-03-22 11:50:00,125.35,125.38,125.35,125.38,13280.0,105.4629,105.4882,105.4629,105.4882,13280.0
2021-03-22 11:55:00,125.38,125.38,125.35,125.37,42681.0,105.4882,105.4882,105.4629,105.4798,42681.0
2021-03-22 12:00:00,125.38,125.39,125.35,125.36,43721.0,105.4882,105.4966,105.4629,105.4714,43721.0
2021-03-22 12:05:00,125.36,125.38,125.35,125.35,17940.0,105.4714,105.4882,105.4629,105.4629,17940.0
2021-03-22 12:10:00,125.36,125.38,125.34,125.37,21723.0,105.4714,105.4882,105.4545,105.4798,21723.0
2021-03-22 12:15:00,125.37,125.37,125.33,125.36,9455.0,105.4798,105.4798,105.4461,105.4714,9455.0
2021-03-22 12:20:00,125.37,125.38,125.35,125.37,21704.0,105.4798,105.4882,105.4629,105.4798,21704.0
2021-03-22 12:25:00,125.36,125.37,125.35,125.35,5878.0,105.4714,105.4798,105.4629,105.4629,5878.0
2021-03-22 12:30:00,125.36,125.38,125.36,125.37,7414.0,105.4714,105.4882,105.4714,105.4798,7414.0
2021-03-22 12:35:00,125.37,125.38,125.35,125.36,12988.0,105.4798,105.4882,105.4629,105.4714,12988.0
2021-03-22 12:40:00,125.35,125.37,125.34,125.37,8419.0,105.4629,105.4798,105.4545,105.4798,8419.0
2021-03-22 12:45:00,125.36,125.38,125.35,125.38,3295.0,105.4714,105.4882,105.4629,105.4882,3295.0
2021-03-22 12:50:00,125.37,125.37,125.35,125.36,8121.0,105.4798,105.4798,105.4629,105.4714,8121.0
2021-03-22 12:55:00,125.35,125.38,125.35,125.38,3501.0,105.4629,105.4882,105.4629,105.4882,3501.0
2021-03-22 13:00:00,125.37,125.38,125.35,125.37,6827.0,105.4798,105.4882,105.4629,105.4798,6827.0
2021-03-22 13:05:00,125.36,125.36,125.35,125.36,4146.0,105.4714,105.4714,105.4629,105.4714,4146.0
2021-03-22 13:10:00,125.36,125.36,125.35,125.35,3421.0,105.4714,105.4714,105.4629,105.4629,3421.0
2021-03-22 13:15:00,125.35,125.36,125.34,125.34,6365.0,105.4629,105.4714,105.4545,105.4545,6365.0
2021-03-22 13:20:00,125.34,125.35,125.34,125.34,2569.0,105.4545,105.4629,105.4545,105.4545,2569.0
2021-03-22 13:25:00,125.35,125.36,125.33,125.34,5587.0,105.4629,105.4714,105.4461,105.4545,5587.0
2021-03-22 13:30:00,125.34,125.36,125.32,125.36,10182.0,105.4545,105.4714,105.4377,105.4714,10182.0
2021-03-22 13:35:00,125.36,125.38,125.35,125.37,6697.0,105.4714,105.4882,105.4629,105.4798,6697.0
2021-03-22 13:40:00,125.37,125.42,125.37,125.41,18974.0,105.4798,105.5218,105.4798,105.5134,18974.0
2021-03-22 13:45:00,125.42,125.42,125.39,125.39,16731.0,105.5218,105.5218,105.4966,105.4966,16731.0
2021-03-22 13:50:00,125.4,125.42,125.39,125.41,5891.0,105.505,105.5218,105.4966,105.5134,5891.0
2021-03-22 13:55:00,125.41,125.42,125.39,125.39,23098.0,105.5134,105.5218,105.4966,105.4966,23098.0
2021-03-22 14:00:00,125.4,125.4,125.38,125.38,7689.0,105.505,105.505,105.4882,105.4882,7689.0
2021-03-22 14:05:00,125.38,125.39,125.37,125.37,8576.0,105.4882,105.4966,105.4798,105.4798,8576.0
2021-03-22 14:10:00,125.38,125.39,125.37,125.39,4179.0,105.4882,105.4966,105.4798,105.4966,4179.0
2021-03-22 14:15:00,125.39,125.39,125.37,125.38,36252.0,105.4966,105.4966,105.4798,105.4882,36252.0
2021-03-22 14:20:00,125.38,125.4,125.38,125.39,14891.0,105.4882,105.505,105.4882,105.4966,14891.0
2021-03-22 14:25:00,125.4,125.45,125.4,125.45,11416.0,105.505,105.5471,105.505,105.5471,11416.0
2021-03-22 14:30:00,125.45,125.47,125.44,125.46,8764.0,105.5471,105.5639,105.5387,105.5555,8764.0
2021-03-22 14:35:00,125.46,125.48,125.45,125.47,144230.0,105.5555,105.5723,105.5471,105.5639,144230.0
2021-03-22 14:40:00,125.47,125.47,125.46,125.46,21150.0,105.5639,105.5639,105.5555,105.5555,21150.0
2021-03-22 14:45:00,125.47,125.47,125.45,125.46,7789.0,105.5639,105.5639,105.5471,105.5555,7789.0
2021-03-22 14:50:00,125.46,125.48,125.45,125.48,7799.0,105.5555,105.5723,105.5471,105.5723,7799.0
2021-03-22 14:55:00,125.47,125.48,125.45,125.47,24333.0,105.5639,105.5723,105.5471,105.5639,24333.0
2021-03-22 15:00:00,125.47,125.47,125.45,125.47,9548.0,105.5639,105.5639,105.5471,105.5639,9548.0
2021-03-22 15:05:00,125.47,125.48,125.46,125.47,12169.0,105.5639,105.5723,105.5555,105.5639,12169.0
2021-03-22 15:10:00,125.48,125.5,125.47,125.5,4924.0,105.5723,105.5892,105.5639,105.5892,4924.0
2021-03-22 15:15:00,125.49,125.5,125.47,125.5,6707.0,105.5807,105.5892,105.5639,105.5892,6707.0
2021-03-22 15:20:00,125.49,125.52,125.49,125.52,10097.0,105.5807,105.606,105.5807,105.606,10097.0
2021-03-22 15:25:00,125.52,125.52,125.49,125.5,14997.0,105.606,105.606,105.5807,105.5892,14997.0
2021-03-22 15:30:00,125.51,125.52,125.5,125.52,13759.0,105.5976,105.606,105.5892,105.606,13759.0
2021-03-22 15:35:00,125.51,125.52,125.5,125.51,5607.0,105.5976,105.606,105.5892,105.5976,5607.0
2021-03-22 15:40:00,125.5,125.5,125.49,125.5,25753.0,105.5892,105.5892,105.5807,105.5892,25753.0
2021-03-22 15:45:00,125.5,125.5,125.48,125.48,14930.0,105.5892,105.5892,105.5723,105.5723,14930.0
2021-03-22 15:50:00,125.48,125.49,125.46,125.47,15905.0,105.5723,105.5807,105.5555,105.5639,15905.0
2021-03-22 15:55:00,125.47,125.49,125.45,125.49,112884.0,105.5639,105.5807,105.5471,105.5807,112884.0
2021-03-23 09:30:00,125.5,125.51,125.45,125.49,52409.0,105.5892,105.5976,105.5471,105.5807,52409.0
2021-03-23 09:35:00,125.49,125.52,125.48,125.51,8719.0,105.5807,105.606,105.5723,105.5976,8719.0
2021-03-23 09:40:00,125.51,125.51,125.49,125.49,23786.0,105.5976,105.5976,105.5807,105.5807,23786.0
2021-03-23 09:45:00,125.49,125.5,125.46,125.48,13987.0,105.5807,105.5892,105.5555,105.5723,13987.0
2021-03-23 09:50:00,125.47,125.47,125.43,125.46,10716.0,105.5639,105.5639,105.5303,105.5555,10716.0
2021-03-23 09:55:00,125.46,125.46,125.43,125.44,34825.0,105.5555,105.5555,105.5303,105.5387,34825.0
2021-03-23 10:00:00,125.44,125.47,125.4,125.41,5528.0,105.5387,105.5639,105.505,105.5134,5528.0
2021-03-23 10:05:00,125.41,125.47,125.41,125.46,19527.0,105.5134,105.5639,105.5134,105.5555,19527.0
2021-03-23 10:10:00,125.46,125.47,125.44,125.45,6512.0,105.5555,105.5639,105.5387,105.5471,6512.0
2021-03-23 10:15:00,125.46,125.49,125.45,125.47,15263.0,105.5555,105.5807,105.5471,105.5639,15263.0
2021-03-23 10:20:00,125.48,125.49,125.47,125.49,6320.0,105.5723,105.5807,105.5639,105.5807,6320.0
2021-03-23 10:25:00,125.49,125.51,125.47,125.47,17932.0,105.5807,105.5976,105.5639,105.5639,17932.0
2021-03-23 10:30:00,125.47,125.54,125.47,125.54,20859.0,105.5639,105.6228,105.5639,105.6228,20859.0
2021-03-23 10:35:00,125.54,125.59,125.53,125.59,58551.0,105.6228,105.6649,105.6144,105.6649,58551.0
2021-03-23 10:40:00,125.59,125.61,125.57,125.57,73663.0,105.6649,105.6817,105.648,105.648,73663.0
2021-03-23 10:45:00,125.57,125.62,125.56,125.58,50967.0,105.648,105.6901,105.6396,105.6565,50967.0
2021-03-23 10:50:00,125.58,125.6,125.57,125.57,17220.0,105.6565,105.6733,105.648,105.648,17220.0
2021-03-23 10:55:00,125.57,125.58,125.56,125.57,34388.0,105.648,105.6565,105.6396,105.648,34388.0
2021-03-23 11:00:00,125.58,125.63,125.57,125.62,31258.0,105.6565,105.6985,105.648,105.6901,31258.0
2021-03-23 11:05:00,125.62,125.62,125.58,125.59,31255.0,105.6901,105.6901,105.6565,105.6649,31255.0
2021-03-23 11:10:00,125.59,125.59,125.56,125.57,47836.0,105.6649,105.6649,105.6396,105.648,47836.0
2021-03-23 11:15:00,125.58,125.6,125.57,125.6,25576.0,105.6565,105.6733,105.648,105.6733,25576.0
2021-03-23 11:20:00,125.6,125.62,125.59,125.62,13315.0,105.6733,105.6901,105.6649,105.6901,13315.0
2021-03-23 11:25:00,125.62,125.66,125.61,125.62,33692.0,105.6901,105.7238,105.6817,105.6901,33692.0
2021-03-23 11:30:00,125.62,125.62,125.6,125.62,31036.0,105.6901,105.6901,105.6733,105.6901,31036.0
2021-03-23 11:35:00,125.62,125.64,125.6,125.64,30251.0,105.6901,105.7069,105.6733,105.7069,30251.0
2021-03-23 11:40:00,125.64,125.67,125.63,125.67,25106.0,105.7069,105.7322,105.6985,105.7322,25106.0
2021-03-23 11:45:00,125.67,125.69,125.66,125.69,29485.0,105.7322,105.749,105.7238,105.749,29485.0
2021-03-23 11:50:00,125.69,125.69,125.67,125.68,14569.0,105.749,105.749,105.7322,105.7406,14569.0
2021-03-23 11:55:00,125.67,125.68,125.67,125.68,10306.0,105.7322,105.7406,105.7322,105.7406,10306.0
2021-03-23 12:00:00,125.68,125.69,125.65,125.66,14664.0,105.7406,105.749,105.7154,105.7238,14664.0
2021-03-23 12:05:00,125.66,125.66,125.63,125.64,40009.0,105.7238,105.7238,105.6985,105.7069,40009.0
2021-03-23 12:10:00,125.64,125.65,125.62,125.62,12510.0,105.7069,105.7154,105.6901,105.6901,12510.0
2021-03-23 12:15:00,125.61,125.66,125.61,125.66,17391.0,105.6817,105.7238,105.6817,105.7238,17391.0
2021-03-23 12:20:00,125.66,125.67,125.65,125.65,14542.0,105.7238,105.7322,105.7154,105.7154,14542.0
2021-03-23 12:25:00,125.66,125.71,125.65,125.71,17560.0,105.7238,105.7658,105.7154,105.7658,17560.0
2021-03-23 12:30:00,125.71,125.73,125.7,125.72,53593.0,105.7658,105.7827,105.7574,105.7742,53593.0
2021-03-23 12:35:00,125.72,125.72,125.67,125.68,13845.0,105.7742,105.7742,105.7322,105.7406,13845.0
2021-03-23 12:40:00,125.68,125.68,125.64,125.67,18490.0,105.7406,105.7406,105.7069,105.7322,18490.0
2021-03-23 12:45:00,125.66,125.66,125.64,125.64,21717.0,105.7238,105.7238,105.7069,105.7069,21717.0
2021-03-23 12:50:00,125.64,125.65,125.62,125.63,22968.0,105.7069,105.7154,105.6901,105.6985,22968.0
2021-03-23 12:55:00,125.63,125.65,125.61,125.65,5962.0,105.6985,105.7154,105.6817,105.7154,5962.0
2021-03-23 13:00:00,125.65,125.65,125.63,125.64,14817.0,105.7154,105.7154,105.6985,105.7069,14817.0
2021-03-23 13:05:00,125.64,125.64,125.61,125.63,9584.0,105.7069,105.7069,105.6817,105.6985,9584.0
2021-03-23 13:10:00,125.63,125.65,125.62,125.63,12589.0,105.6985,105.7154,105.6901,105.6985,12589.0
2021-03-23 13:15:00,125.64,125.64,125.62,125.63,6716.0,105.7069,105.7069,105.6901,105.6985,6716.0
2021-03-23 13:20:00,125.62,125.64,125.62,125.64,12093.0,105.6901,105.7069,105.6901,105.7069,12093.0
2021-03-23 13:25:00,125.64,125.64,125.62,125.62,2682.0,105.7069,105.7069,105.6901,105.6901,2682.0
2021-03-23 13:30:00,125.62,125.64,125.6,125.64,9363.0,105.6901,105.7069,105.6733,105.7069,9363.0
2021-03-23 13:35:00,125.64,125.65,125.62,125.63,6130.0,105.7069,105.7154,105.6901,105.6985,6130.0
2021-03-23 13:40:00,125.63,125.64,125.62,125.64,24182.0,105.6985,105.7069,105.6901,105.7069,24182.0
2021-03-23 13:45:00,125.64,125.65,125.63,125.65,27264.0,105.7069,105.7154,105.6985,105.7154,27264.0
2021-03-23 13:50:00,125.65,125.65,125.64,125.65,11000.0,105.7154,105.7154,105.7069,105.7154,11000.0
2021-03-23 13:55:00,125.65,125.65,125.62,125.65,16167.0,105.7154,105.7154,105.6901,105.7154,16167.0
2021-03-23 14:00:00,125.65,125.65,125.61,125.63,248236.0,105.7154,105.7154,105.6817,105.6985,248236.0
2021-03-23 14:05:00,125.63,125.65,125.62,125.63,16010.0,105.6985,105.7154,105.6901,105.6985,16010.0
2021-03-23 14:10:00,125.63,125.64,125.63,125.64,10323.0,105.6985,105.7069,105.6985,105.7069,10323.0
2021-03-23 14:15:00,125.64,125.64,125.62,125.63,32544.0,105.7069,105.7069,105.6901,105.6985,32544.0
2021-03-23 14:20:00,125.62,125.63,125.6,125.6,7360.0,105.6901,105.6985,105.6733,105.6733,7360.0
2021-03-23 14:25:00,125.6,125.63,125.6,125.63,16743.0,105.6733,105.6985,105.6733,105.6985,16743.0
2021-03-23 14:30:00,125.63,125.63,125.62,125.62,5015.0,105.6985,105.6985,105.6901,105.6901,5015.0
2021-03-23 14:35:00,125.62,125.62,125.61,125.62,6687.0,105.6901,105.6901,105.6817,105.6901,6687.0
2021-03-23 14:40:00,125.61,125.63,125.6,125.62,27087.0,105.6817,105.6985,105.6733,105.6901,27087.0
2021-03-23 14:45:00,125.62,125.62,125.6,125.61,16579.0,105.6901,105.6901,105.6733,105.6817,16579.0
2021-03-23 14:50:00,125.61,125.63,125.61,125.62,12740.0,105.6817,105.6985,105.6817,105.6901,12740.0
2021-03-23 14:55:00,125.62,125.64,125.61,125.63,10014.0,105.6901,105.7069,105.6817,105.6985,10014.0
2021-03-23 15:00:00,125.64,125.64,125.62,125.64,21667.0,105.7069,105.7069,105.6901,105.7069,21667.0
2021-03-23 15:05:00,125.64,125.67,125.64,125.67,34102.0,105.7069,105.7322,105.7069,105.7322,34102.0
2021-03-23 15:10:00,125.66,125.68,125.66,125.68,32432.0,105.7238,105.7406,105.7238,105.7406,32432.0
2021-03-23 15:15:00,125.68,125.68,125.66,125.67,15904.0,105.7406,105.7406,105.7238,105.7322,15904.0
2021-03-23 15:20:00,125.67,125.68,125.66,125.67,45219.0,105.7322,105.7406,105.7238,105.7322,45219.0
2021-03-23 15:25:00,125.67,125.68,125.65,125.66,29209.0,105.7322,105.7406,105.7154,105.7238,29209.0
2021-03-23 15:30:00,125.66,125.67,125.66,125.67,10179.0,105.7238,105.7322,105.7238,105.7322,10179.0
2021-03-23 15:35:00,125.67,125.67,125.65,125.67,54198.0,105.7322,105.7322,105.7154,105.7322,54198.0
2021-03-23 15:40:00,125.67,125.73,125.67,125.72,55365.0,105.7322,105.7827,105.7322,105.7742,55365.0
2021-03-23 15:45:00,125.72,125.75,125.7,125.71,32350.0,105.7742,105.7995,105.7574,105.7658,32350.0
2021-03-23 15:50:00,125.71,125.76,125.71,125.76,24305.0,105.7658,105.8079,105.7658,105.8079,24305.0
2021-03-23 15:55:00,125.75,125.77,125.71,125.74,111504.0,105.7995,105.8163,105.7658,105.7911,111504.0
2021-03-24 09:30:00,125.77,125.8,125.72,125.75,181117.0,105.8163,105.8416,105.7742,105.7995,181117.0
2021-03-24 09:35:00,125.76,125.78,125.75,125.77,19402.0,105.8079,105.8247,105.7995,105.8163,19402.0
2021-03-24 09:40:00,125.77,125.78,125.75,125.76,28973.0,105.8163,105.8247,105.7995,105.8079,28973.0
2021-03-24 09:45:00,125.74,125.79,125.74,125.76,11285.0,105.7911,105.8331,105.7911,105.8079,11285.0
2021-03-24 09:50:00,125.76,125.79,125.76,125.77,21724.0,105.8079,105.8331,105.8079,105.8163,21724.0
2021-03-24 09:55:00,125.77,125.81,125.76,125.81,9554.0,105.8163,105.85,105.8079,105.85,9554.0
2021-03-24 10:00:00,125.81,125.82,125.79,125.82,9966.0,105.85,105.8584,105.8331,105.8584,9966.0
2021-03-24 10:05:00,125.82,125.83,125.8,125.81,39308.0,105.8584,105.8668,105.8416,105.85,39308.0
2021-03-24 10:10:00,125.81,125.84,125.81,125.83,7338.0,105.85,105.8752,105.85,105.8668,7338.0
2021-03-24 10:15:00,125.83,125.86,125.82,125.86,3443.0,105.8668,105.892,105.8584,105.892,3443.0
2021-03-24 10:20:00,125.87,125.89,125.85,125.86,14504.0,105.9005,105.9173,105.8836,105.892,14504.0
2021-03-24 10:25:00,125.85,125.85,125.82,125.84,4542.0,105.8836,105.8836,105.8584,105.8752,4542.0
2021-03-24 10:30:00,125.84,125.85,125.8,125.81,6344.0,105.8752,105.8836,105.8416,105.85,6344.0
2021-03-24 10:35:00,125.81,125.81,125.78,125.8,42446.0,105.85,105.85,105.8247,105.8416,42446.0
2021-03-24 10:40:00,125.8,125.83,125.8,125.83,4229.0,105.8416,105.8668,105.8416,105.8668,4229.0
2021-03-24 10:45:00,125.83,125.83,125.8,125.81,12901.0,105.8668,105.8668,105.8416,105.85,12901.0
2021-03-24 10:50:00,125.8,125.82,125.78,125.82,15316.0,105.8416,105.8584,105.8247,105.8584,15316.0
2021-03-24 10:55:00,125.82,125.84,125.79,125.83,23506.0,105.8584,105.8752,105.8331,105.8668,23506.0
2021-03-24 11:00:00,125.83,125.86,125.82,125.86,8945.0,105.8668,105.892,105.8584,105.892,8945.0
2021-03-24 11:05:00,125.86,125.86,125.84,125.85,3380.0,105.892,105.892,105.8752,105.8836,3380.0
2021-03-24 11:10:00,125.85,125.86,125.84,125.86,14671.0,105.8836,105.892,105.8752,105.892,14671.0
2021-03-24 11:15:00,125.86,125.88,125.85,125.87,10588.0,105.892,105.9089,105.8836,105.9005,10588.0
2021-03-24 11:20:00,125.87,125.89,125.86,125.89,5827.0,105.9005,105.9173,105.892,105.9173,5827.0
2021-03-24 11:25:00,125.88,125.88,125.86,125.87,9008.0,105.9089,105.9089,105.892,105.9005,9008.0
2021-03-24 11:30:00,125.87,125.88,125.84,125.87,13801.0,105.9005,105.9089,105.8752,105.9005,13801.0
2021-03-24 11:35:00,125.86,125.86,125.81,125.84,11360.0,105.892,105.892,105.85,105.8752,11360.0
2021-03-24 11:40:00,125.83,125.84,125.82,125.83,5512.0,105.8668,105.8752,105.8584,105.8668,5512.0
2021-03-24 11:45:00,125.83,125.84,125.81,125.82,6322.0,105.8668,105.8752,105.85,105.8584,6322.0
2021-03-24 11:50:00,125.82,125.84,125.81,125.82,10426.0,105.8584,105.8752,105.85,105.8584,10426.0
2021-03-24 11:55:00,125.82,125.85,125.81,125.83,12251.0,105.8584,105.8836,105.85,105.8668,12251.0
2021-03-24 12:00:00,125.83,125.87,125.83,125.84,7981.0,105.8668,105.9005,105.8668,105.8752,7981.0
2021-03-24 12:05:00,125.84,125.85,125.83,125.84,5717.0,105.8752,105.8836,105.8668,105.8752,5717.0
2021-03-24 12:10:00,125.85,125.85,125.81,125.82,9824.0,105.8836,105.8836,105.85,105.8584,9824.0
2021-03-24 12:15:00,125.81,125.82,125.79,125.82,11420.0,105.85,105.8584,105.8331,105.8584,11420.0
2021-03-24 12:20:00,125.82,125.84,125.81,125.84,26068.0,105.8584,105.8752,105.85,105.8752,26068.0
2021-03-24 12:25:00,125.84,125.87,125.83,125.86,22451.0,105.8752,105.9005,105.8668,105.892,22451.0
2021-03-24 12:30:00,125.87,125.88,125.85,125.85,4162.0,105.9005,105.9089,105.8836,105.8836,4162.0
2021-03-24 12:35:00,125.85,125.87,125.85,125.87,4836.0,105.8836,105.9005,105.8836,105.9005,4836.0
2021-03-24 12:40:00,125.86,125.89,125.85,125.89,14170.0,105.892,105.9173,105.8836,105.9173,14170.0
2021-03-24 12:45:00,125.88,125.91,125.88,125.89,13161.0,105.9089,105.9341,105.9089,105.9173,13161.0
2021-03-24 12:50:00,125.88,125.88,125.86,125.88,18671.0,105.9089,105.9089,105.892,105.9089,18671.0
2021-03-24 12:55:00,125.87,125.88,125.84,125.85,10076.0,105.9005,105.9089,105.8752,105.8836,10076.0
2021-03-24 13:00:00,125.85,125.86,125.8,125.84,58685.0,105.8836,105.892,105.8416,105.8752,58685.0
2021-03-24 13:05:00,125.85,125.89,125.84,125.88,11497.0,105.8836,105.9173,105.8752,105.9089,11497.0
2021-03-24 13:10:00,125.88,125.91,125.86,125.91,8667.0,105.9089,105.9341,105.892,105.9341,8667.0
2021-03-24 13:15:00,125.91,125.92,125.88,125.91,24364.0,105.9341,105.9425,105.9089,105.9341,24364.0
2021-03-24 13:20:00,125.91,125.93,125.9,125.93,10038.0,105.9341,105.9509,105.9257,105.9509,10038.0
2021-03-24 13:25:00,125.93,125.94,125.91,125.91,7182.0,105.9509,105.9593,105.9341,105.9341,7182.0
2021-03-24 13:30:00,125.91,125.92,125.9,125.92,4062.0,105.9341,105.9425,105.9257,105.9425,4062.0
2021-03-24 13:35:00,125.92,125.94,125.91,125.94,12537.0,105.9425,105.9593,105.9341,105.9593,12537.0
2021-03-24 13:40:00,125.94,125.96,125.93,125.95,3758.0,105.9593,105.9762,105.9509,105.9678,3758.0
2021-03-24 13:45:00,125.94,125.95,125.92,125.93,12560.0,105.9593,105.9678,105.9425,105.9509,12560.0
2021-03-24 13:50:00,125.93,125.96,125.92,125.96,8384.0,105.9509,105.9762,105.9425,105.9762,8384.0
2021-03-24 13:55:00,125.96,125.97,125.93,125.97,10764.0,105.9762,105.9846,105.9509,105.9846,10764.0
2021-03-24 14:00:00,125.98,125.99,125.96,125.98,8985.0,105.993,106.0014,105.9762,105.993,8985.0
2021-03-24 14:05:00,125.98,126.0,125.98,125.99,5381.0,105.993,106.0098,105.993,106.0014,5381.0
2021-03-24 14:10:00,126.0,126.0,125.98,125.99,44391.0,106.0098,106.0098,105.993,106.0014,44391.0
2021-03-24 14:15:00,125.98,125.99,125.97,125.99,23825.0,105.993,106.0014,105.9846,106.0014,23825.0
2021-03-24 14:20:00,125.99,125.99,125.97,125.99,23510.0,106.0014,106.0014,105.9846,106.0014,23510.0
2021-03-24 14:25:00,125.99,126.0,125.98,126.0,7994.0,106.0014,106.0098,105.993,106.0098,7994.0
2021-03-24 14:30:00,125.99,126.03,125.99,126.02,27953.0,106.0014,106.0351,106.0014,106.0267,27953.0
2021-03-24 14:35:00,126.03,126.03,126.0,126.02,6638.0,106.0351,106.0351,106.0098,106.0267,6638.0
2021-03-24 14:40:00,126.02,126.02,125.98,125.98,4463.0,106.0267,106.0267,105.993,105.993,4463.0
2021-03-24 14:45:00,125.99,126.0,125.97,126.0,5585.0,106.0014,106.0098,105.9846,106.0098,5585.0
2021-03-24 14:50:00,126.0,126.0,125.97,125.98,8072.0,106.0098,106.0098,105.9846,105.993,8072.0
2021-03-24 14:55:00,125.97,126.05,125.97,126.04,23990.0,105.9846,106.0519,105.9846,106.0435,23990.0
2021-03-24 15:00:00,126.04,126.04,126.03,126.04,25490.0,106.0435,106.0435,106.0351,106.0435,25490.0
2021-03-24 15:05:00,126.03,126.06,126.02,126.03,16914.0,106.0351,106.0603,106.0267,106.0351,16914.0
2021-03-24 15:10:00,126.04,126.05,126.03,126.04,7855.0,106.0435,106.0519,106.0351,106.0435,7855.0
2021-03-24 15:15:00,126.04,126.04,126.02,126.04,15550.0,106.0435,106.0435,106.0267,106.0435,15550.0
2021-03-24 15:20:00,126.04,126.04,125.99,126.01,17489.0,106.0435,106.0435,106.0014,106.0182,17489.0
2021-03-24 15:25:00,126.01,126.03,126.0,126.03,22548.0,106.0182,106.0351,106.0098,106.0351,22548.0
2021-03-24 15:30:00,126.03,126.04,126.02,126.04,7193.0,106.0351,106.0435,106.0267,106.0435,7193.0
2021-03-24 15:35:00,126.04,126.04,126.02,126.04,8869.0,106.0435,106.0435,106.0267,106.0435,8869.0
2021-03-24 15:40:00,126.04,126.06,126.03,126.05,11686.0,106.0435,106.0603,106.0351,106.0519,11686.0
2021-03-24 15:45:00,126.05,126.07,126.05,126.07,39115.0,106.0519,106.0687,106.0519,106.0687,39115.0
2021-03-24 15:50:00,126.07,126.08,126.06,126.08,34531.0,106.0687,106.0771,106.0603,106.0771,34531.0
2021-03-24 15:55:00,126.08,126.1,126.07,126.08,45250.0,106.0771,106.094,106.0687,106.0771,45250.0
2021-03-25 09:30:00,126.1,126.21,125.9,126.05,35479.0,106.094,106.1865,105.9257,106.0519,35479.0
2021-03-25 09:35:00,126.05,126.11,126.05,126.1,37888.0,106.0519,106.1024,106.0519,106.094,37888.0
2021-03-25 09:40:00,126.1,126.15,126.1,126.15,13137.0,106.094,106.136,106.094,106.136,13137.0
2021-03-25 09:45:00,126.15,126.19,126.13,126.13,9306.0,106.136,106.1697,106.1192,106.1192,9306.0
2021-03-25 09:50:00,126.13,126.15,126.07,126.07,51946.0,106.1192,106.136,106.0687,106.0687,51946.0
2021-03-25 09:55:00,126.06,126.07,126.03,126.06,6340.0,106.0603,106.0687,106.0351,106.0603,6340.0
2021-03-25 10:00:00,126.06,126.07,125.88,125.96,35046.0,106.0603,106.0687,105.9089,105.9762,35046.0
2021-03-25 10:05:00,125.96,126.06,125.95,126.05,51288.0,105.9762,106.0603,105.9678,106.0519,51288.0
2021-03-25 10:10:00,126.05,126.09,126.05,126.07,10609.0,106.0519,106.0855,106.0519,106.0687,10609.0
2021-03-25 10:15:00,126.07,126.09,126.05,126.09,29684.0,106.0687,106.0855,106.0519,106.0855,29684.0
2021-03-25 10:20:00,126.1,126.11,126.06,126.06,12650.0,106.094,106.1024,106.0603,106.0603,12650.0
2021-03-25 10:25:00,126.06,126.07,126.04,126.05,8613.0,106.0603,106.0687,106.0435,106.0519,8613.0
2021-03-25 10:30:00,126.05,126.05,125.99,125.99,10556.0,106.0519,106.0519,106.0014,106.0014,10556.0
2021-03-25 10:35:00,125.98,125.99,125.95,125.97,15142.0,105.993,106.0014,105.9678,105.9846,15142.0
2021-03-25 10:40:00,125.98,126.03,125.97,126.03,5876.0,105.993,106.0351,105.9846,106.0351,5876.0
2021-03-25 10:45:00,126.04,126.04,126.02,126.02,9958.0,106.0435,106.0435,106.0267,106.0267,9958.0
2021-03-25 10:50:00,126.03,126.04,126.01,126.04,40178.0,106.0351,106.0435,106.0182,106.0435,40178.0
2021-03-25 10:55:00,126.04,126.04,125.99,126.01,28457.0,106.0435,106.0435,106.0014,106.0182,28457.0
2021-03-25 11:00:00,126.01,126.02,125.98,126.02,8550.0,106.0182,106.0267,105.993,106.0267,8550.0
2021-03-25 11:05:00,126.02,126.04,126.01,126.02,7866.0,106.0267,106.0435,106.0182,106.0267,7866.0
2021-03-25 11:10:00,126.0,126.01,125.99,125.99,16474.0,106.0098,106.0182,106.0014,106.0014,16474.0
2021-03-25 11:15:00,126.0,126.01,125.96,126.0,37214.0,106.0098,106.0182,105.9762,106.0098,37214.0
2021-03-25 11:20:00,126.0,126.0,125.92,125.97,38255.0,106.0098,106.0098,105.9425,105.9846,38255.0
2021-03-25 11:25:00,125.97,125.98,125.93,125.94,7456.0,105.9846,105.993,105.9509,105.9593,7456.0
2021-03-25 11:30:00,125.95,125.95,125.9,125.91,23017.0,105.9678,105.9678,105.9257,105.9341,23017.0
2021-03-25 11:35:00,125.91,125.93,125.9,125.92,6156.0,105.9341,105.9509,105.9257,105.9425,6156.0
2021-03-25 11:40:00,125.92,126.0,125.91,125.99,16142.0,105.9425,106.0098,105.9341,106.0014,16142.0
2021-03-25 11:45:00,126.0,126.02,125.98,125.98,15543.0,106.0098,106.0267,105.993,105.993,15543.0
2021-03-25 11:50:00,125.98,126.0,125.98,125.98,4412.0,105.993,106.0098,105.993,105.993,4412.0
2021-03-25 11:55:00,125.97,126.0,125.97,125.98,13200.0,105.9846,106.0098,105.9846,105.993,13200.0
2021-03-25 12:00:00,125.98,125.98,125.95,125.96,15252.0,105.993,105.993,105.9678,105.9762,15252.0
2021-03-25 12:05:00,125.96,125.98,125.95,125.97,13862.0,105.9762,105.993,105.9678,105.9846,13862.0
2021-03-25 12:10:00,125.97,125.99,125.96,125.99,7478.0,105.9846,106.0014,105.9762,106.0014,7478.0
2021-03-25 12:15:00,125.98,125.98,125.96,125.98,15497.0,105.993,105.993,105.9762,105.993,15497.0
2021-03-25 12:20:00,125.97,126.01,125.95,126.0,10611.0,105.9846,106.0182,105.9678,106.0098,10611.0
2021-03-25 12:25:00,125.99,126.02,125.97,126.02,42020.0,106.0014,106.0267,105.9846,106.0267,42020.0
2021-03-25 12:30:00,126.02,126.03,126.0,126.03,5166.0,106.0267,106.0351,106.0098,106.0351,5166.0
2021-03-25 12:35:00,126.03,126.05,126.01,126.05,12351.0,106.0351,106.0519,106.0182,106.0519,12351.0
2021-03-25 12:40:00,126.05,126.05,126.03,126.05,13889.0,106.0519,106.0519,106.0351,106.0519,13889.0
2021-03-25 12:45:00,126.05,126.05,126.03,126.03,4689.0,106.0519,106.0519,106.0351,106.0351,4689.0
2021-03-25 12:50:00,126.04,126.05,126.03,126.05,8676.0,106.0435,106.0519,106.0351,106.0519,8676.0
2021-03-25 12:55:00,126.05,126.06,126.03,126.05,9093.0,106.0519,106.0603,106.0351,106.0519,9093.0
2021-03-25 13:00:00,126.05,126.06,125.89,125.98,166640.0,106.0519,106.0603,105.9173,105.993,166640.0
2021-03-25 13:05:00,126.0,126.0,125.89,125.93,22020.0,106.0098,106.0098,105.9173,105.9509,22020.0
2021-03-25 13:10:00,125.93,126.01,125.92,126.0,74867.0,105.9509,106.0182,105.9425,106.0098,74867.0
2021-03-25 13:15:00,126.0,126.0,125.86,125.89,63521.0,106.0098,106.0098,105.892,105.9173,63521.0
2021-03-25 13:20:00,125.89,125.9,125.86,125.9,7538.0,105.9173,105.9257,105.892,105.9257,7538.0
2021-03-25 13:25:00,125.91,125.92,125.88,125.92,5546.0,105.9341,105.9425,105.9089,105.9425,5546.0
2021-03-25 13:30:00,125.92,125.94,125.91,125.92,22521.0,105.9425,105.9593,105.9341,105.9425,22521.0
2021-03-25 13:35:00,125.91,125.93,125.89,125.92,155710.0,105.9341,105.9509,105.9173,105.9425,155710.0
2021-03-25 13:40:00,125.93,125.99,125.93,125.99,31947.0,105.9509,106.0014,105.9509,106.0014,31947.0
2021-03-25 13:45:00,126.0,126.03,125.96,125.97,23235.0,106.0098,106.0351,105.9762,105.9846,23235.0
2021-03-25 13:50:00,125.98,126.02,125.98,126.0,19114.0,105.993,106.0267,105.993,106.0098,19114.0
2021-03-25 13:55:00,126.01,126.05,126.0,126.04,16165.0,106.0182,106.0519,106.0098,106.0435,16165.0
2021-03-25 14:00:00,126.02,126.03,126.0,126.03,3245.0,106.0267,106.0351,106.0098,106.0351,3245.0
2021-03-25 14:05:00,126.02,126.05,126.02,126.03,112102.0,106.0267,106.0519,106.0267,106.0351,112102.0
2021-03-25 14:10:00,126.02,126.04,126.0,126.01,13583.0,106.0267,106.0435,106.0098,106.0182,13583.0
2021-03-25 14:15:00,126.03,126.04,126.0,126.02,8101.0,106.0351,106.0435,106.0098,106.0267,8101.0
2021-03-25 14:20:00,126.02,126.04,126.0,126.01,10969.0,106.0267,106.0435,106.0098,106.0182,10969.0
2021-03-25 14:25:00,126.01,126.04,126.0,126.04,21349.0,106.0182,106.0435,106.0098,106.0435,21349.0
2021-03-25 14:30:00,126.06,126.1,126.05,126.09,15792.0,106.0603,106.094,106.0519,106.0855,15792.0
2021-03-25 14:35:00,126.09,126.1,126.05,126.06,5831.0,106.0855,106.094,106.0519,106.0603,5831.0
2021-03-25 14:40:00,126.06,126.08,126.04,126.08,9201.0,106.0603,106.0771,106.0435,106.0771,9201.0
2021-03-25 14:45:00,126.09,126.11,126.06,126.1,14505.0,106.0855,106.1024,106.0603,106.094,14505.0
2021-03-25 14:50:00,126.1,126.12,126.09,126.12,25864.0,106.094,106.1108,106.0855,106.1108,25864.0
2021-03-25 14:55:00,126.12,126.13,126.07,126.12,26980.0,106.1108,106.1192,106.0687,106.1108,26980.0
2021-03-25 15:00:00,126.11,126.14,126.1,126.12,10784.0,106.1024,106.1276,106.094,106.1108,10784.0
2021-03-25 15:05:00,126.12,126.12,126.09,126.1,18946.0,106.1108,106.1108,106.0855,106.094,18946.0
2021-03-25 15:10:00,126.09,126.09,126.05,126.07,19572.0,106.0855,106.0855,106.0519,106.0687,19572.0
2021-03-25 15:15:00,126.07,126.08,126.05,126.06,10499.0,106.0687,106.0771,106.0519,106.0603,10499.0
2021-03-25 15:20:00,126.05,126.06,126.02,126.02,18207.0,106.0519,106.0603,106.0267,106.0267,18207.0
2021-03-25 15:25:00,126.03,126.03,126.0,126.01,24111.0,106.0351,106.0351,106.0098,106.0182,24111.0
2021-03-25 15:30:00,126.02,126.04,126.02,126.03,23638.0,106.0267,106.0435,106.0267,106.0351,23638.0
2021-03-25 15:35:00,126.02,126.04,126.02,126.02,9250.0,106.0267,106.0435,106.0267,106.0267,9250.0
2021-03-25 15:40:00,126.03,126.03,126.01,126.03,15541.0,106.0351,106.0351,106.0182,106.0351,15541.0
2021-03-25 15:45:00,126.03,126.04,126.01,126.03,22424.0,106.0351,106.0435,106.0182,106.0351,22424.0
2021-03-25 15:50:00,126.03,126.03,125.98,125.98,23035.0,106.0351,106.0351,105.993,105.993,23035.0
2021-03-25 15:55:00,125.98,126.01,125.97,126.0,127932.0,105.993,106.0182,105.9846,106.0098,127932.0
2021-03-26 09:30:00,125.95,126.02,125.95,126.0,26166.0,105.9678,106.0267,105.9678,106.0098,26166.0
2021-03-26 09:35:00,125.98,126.02,125.98,126.02,6767.0,105.993,106.0267,105.993,106.0267,6767.0
2021-03-26 09:40:00,126.02,126.02,125.99,126.01,5715.0,106.0267,106.0267,106.0014,106.0182,5715.0
2021-03-26 09:45:00,126.0,126.03,125.99,126.02,14062.0,106.0098,106.0351,106.0014,106.0267,14062.0
2021-03-26 09:50:00,126.02,126.09,126.01,126.07,8600.0,106.0267,106.0855,106.0182,106.0687,8600.0
2021-03-26 09:55:00,126.06,126.07,126.05,126.07,3847.0,106.0603,106.0687,106.0519,106.0687,3847.0
2021-03-26 10:00:00,126.09,126.1,126.06,126.08,11513.0,106.0855,106.094,106.0603,106.0771,11513.0
2021-03-26 10:05:00,126.08,126.09,126.06,126.08,10823.0,106.0771,106.0855,106.0603,106.0771,10823.0
2021-03-26 10:10:00,126.08,126.14,126.06,126.14,15666.0,106.0771,106.1276,106.0603,106.1276,15666.0
2021-03-26 10:15:00,126.14,126.17,126.12,126.16,16570.0,106.1276,106.1529,106.1108,106.1444,16570.0
2021-03-26 10:20:00,126.16,126.2,126.16,126.17,16475.0,106.1444,106.1781,106.1444,106.1529,16475.0
2021-03-26 10:25:00,126.17,126.19,126.17,126.18,6440.0,106.1529,106.1697,106.1529,106.1613,6440.0
2021-03-26 10:30:00,126.19,126.19,126.14,126.14,14830.0,106.1697,106.1697,106.1276,106.1276,14830.0
2021-03-26 10:35:00,126.13,126.18,126.13,126.17,19789.0,106.1192,106.1613,106.1192,106.1529,19789.0
2021-03-26 10:40:00,126.17,126.17,126.15,126.16,13577.0,106.1529,106.1529,106.136,106.1444,13577.0
2021-03-26 10:45:00,126.16,126.19,126.15,126.15,22760.0,106.1444,106.1697,106.136,106.136,22760.0
2021-03-26 10:50:00,126.15,126.19,126.15,126.17,12048.0,106.136,106.1697,106.136,106.1529,12048.0
2021-03-26 10:55:00,126.17,126.21,126.17,126.2,9088.0,106.1529,106.1865,106.1529,106.1781,9088.0
2021-03-26 11:00:00,126.21,126.23,126.18,126.18,20889.0,106.1865,106.2033,106.1613,106.1613,20889.0
2021-03-26 11:05:00,126.18,126.23,126.17,126.23,21489.0,106.1613,106.2033,106.1529,106.2033,21489.0
2021-03-26 11:10:00,126.23,126.26,126.23,126.25,18639.0,106.2033,106.2286,106.2033,106.2202,18639.0
2021-03-26 11:15:00,126.26,126.26,126.2,126.2,18386.0,106.2286,106.2286,106.1781,106.1781,18386.0
2021-03-26 11:20:00,126.21,126.25,126.2,126.25,22108.0,106.1865,106.2202,106.1781,106.2202,22108.0
2021-03-26 11:25:00,126.25,126.27,126.22,126.23,21869.0,106.2202,106.237,106.1949,106.2033,21869.0
2021-03-26 11:30:00,126.22,126.23,126.15,126.17,44582.0,106.1949,106.2033,106.136,106.1529,44582.0
2021-03-26 11:35:00,126.17,126.2,126.16,126.19,36673.0,106.1529,106.1781,106.1444,106.1697,36673.0
2021-03-26 11:40:00,126.19,126.19,126.16,126.18,33295.0,106.1697,106.1697,106.1444,106.1613,33295.0
2021-03-26 11:45:00,126.18,126.21,126.17,126.21,28036.0,106.1613,106.1865,106.1529,106.1865,28036.0
2021-03-26 11:50:00,126.22,126.24,126.21,126.24,7745.0,106.1949,106.2117,106.1865,106.2117,7745.0
2021-03-26 11:55:00,126.24,126.25,126.2,126.2,21189.0,106.2117,106.2202,106.1781,106.1781,21189.0
2021-03-26 12:00:00,126.21,126.22,126.18,126.19,8645.0,106.1865,106.1949,106.1613,106.1697,8645.0
2021-03-26 12:05:00,126.21,126.21,126.17,126.18,18588.0,106.1865,106.1865,106.1529,106.1613,18588.0
2021-03-26 12:10:00,126.18,126.18,126.14,126.15,8005.0,106.1613,106.1613,106.1276,106.136,8005.0
2021-03-26 12:15:00,126.15,126.16,126.14,126.14,10721.0,106.136,106.1444,106.1276,106.1276,10721.0
2021-03-26 12:20:00,126.15,126.15,126.1,126.11,12805.0,106.136,106.136,106.094,106.1024,12805.0
2021-03-26 12:25:00,126.11,126.11,126.06,126.08,14231.0,106.1024,106.1024,106.0603,106.0771,14231.0
2021-03-26 12:30:00,126.09,126.11,126.08,126.09,15351.0,106.0855,106.1024,106.0771,106.0855,15351.0
2021-03-26 12:35:00,126.09,126.13,126.09,126.13,18817.0,106.0855,106.1192,106.0855,106.1192,18817.0
2021-03-26 12:40:00,126.12,126.14,126.12,126.12,7215.0,106.1108,106.1276,106.1108,106.1108,7215.0
2021-03-26 12:45:00,126.12,126.13,126.11,126.12,7005.0,106.1108,106.1192,106.1024,106.1108,7005.0
2021-03-26 12:50:00,126.11,126.14,126.11,126.13,18118.0,106.1024,106.1276,106.1024,106.1192,18118.0
2021-03-26 12:55:00,126.13,126.14,126.11,126.11,8592.0,106.1192,106.1276,106.1024,106.1024,8592.0
2021-03-26 13:00:00,126.12,126.14,126.12,126.13,12725.0,106.1108,106.1276,106.1108,106.1192,12725.0
2021-03-26 13:05:00,126.12,126.15,126.12,126.15,23170.0,106.1108,106.136,106.1108,106.136,23170.0
2021-03-26 13:10:00,126.15,126.16,126.13,126.15,10791.0,106.136,106.1444,106.1192,106.136,10791.0
2021-03-26 13:15:00,126.14,126.15,126.14,126.14,7523.0,106.1276,106.136,106.1276,106.1276,7523.0
2021-03-26 13:20:00,126.14,126.15,126.14,126.15,6953.0,106.1276,106.136,106.1276,106.136,6953.0
2021-03-26 13:25:00,126.15,126.16,126.14,126.14,4785.0,106.136,106.1444,106.1276,106.1276,4785.0
2021-03-26 13:30:00,126.14,126.15,126.12,126.13,18085.0,106.1276,106.136,106.1108,106.1192,18085.0
2021-03-26 13:35:00,126.13,126.14,126.12,126.14,7734.0,106.1192,106.1276,106.1108,106.1276,7734.0
2021-03-26 13:40:00,126.13,126.13,126.11,126.11,10970.0,106.1192,106.1192,106.1024,106.1024,10970.0
2021-03-26 13:45:00,126.11,126.13,126.08,126.12,32369.0,106.1024,106.1192,106.0771,106.1108,32369.0
2021-03-26 13:50:00,126.12,126.14,126.12,126.13,9277.0,106.1108,106.1276,106.1108,106.1192,9277.0
2021-03-26 13:55:00,126.12,126.13,126.12,126.13,6435.0,106.1108,106.1192,106.1108,106.1192,6435.0
2021-03-26 14:00:00,126.13,126.17,126.12,126.16,16341.0,106.1192,106.1529,106.1108,106.1444,16341.0
2021-03-26 14:05:00,126.16,126.16,126.14,126.15,22506.0,106.1444,106.1444,106.1276,106.136,22506.0
2021-03-26 14:10:00,126.16,126.17,126.12,126.13,19219.0,106.1444,106.1529,106.1108,106.1192,19219.0
2021-03-26 14:15:00,126.12,126.15,126.11,126.12,6781.0,106.1108,106.136,106.1024,106.1108,6781.0
2021-03-26 14:20:00,126.12,126.13,126.1,126.1,9713.0,106.1108,106.1192,106.094,106.094,9713.0
2021-03-26 14:25:00,126.1,126.13,126.1,126.12,9205.0,106.094,106.1192,106.094,106.1108,9205.0
2021-03-26 14:30:00,126.13,126.14,126.12,126.13,6458.0,106.1192,106.1276,106.1108,106.1192,6458.0
2021-03-26 14:35:00,126.13,126.13,126.11,126.12,4985.0,106.1192,106.1192,106.1024,106.1108,4985.0
2021-03-26 14:40:00,126.12,126.12,126.09,126.09,16303.0,106.1108,106.1108,106.0855,106.0855,16303.0
2021-03-26 14:45:00,126.09,126.12,126.09,126.1,24838.0,106.0855,106.1108,106.0855,106.094,24838.0
2021-03-26 14:50:00,126.1,126.12,126.1,126.12,7304.0,106.094,106.1108,106.094,106.1108,7304.0
2021-03-26 14:55:00,126.11,126.11,126.05,126.06,20514.0,106.1024,106.1024,106.0519,106.0603,20514.0
2021-03-26 15:00:00,126.06,126.06,126.01,126.01,7925.0,106.0603,106.0603,106.0182,106.0182,7925.0
2021-03-26 15:05:00,126.01,126.02,125.99,126.01,31251.0,106.0182,106.0267,106.0014,106.0182,31251.0
2021-03-26 15:10:00,126.0,126.0,125.97,125.98,14120.0,106.0098,106.0098,105.9846,105.993,14120.0
2021-03-26 15:15:00,125.98,126.0,125.97,125.99,14265.0,105.993,106.0098,105.9846,106.0014,14265.0
2021-03-26 15:20:00,125.99,126.01,125.98,125.99,13121.0,106.0014,106.0182,105.993,106.0014,13121.0
2021-03-26 15:25:00,125.99,126.01,125.97,125.97,10261.0,106.0014,106.0182,105.9846,105.9846,10261.0
2021-03-26 15:30:00,125.97,125.98,125.97,125.98,14132.0,105.9846,105.993,105.9846,105.993,14132.0
2021-03-26 15:35:00,125.98,125.99,125.97,125.99,35053.0,105.993,106.0014,105.9846,106.0014,35053.0
2021-03-26 15:40:00,126.0,126.01,125.99,126.01,12173.0,106.0098,106.0182,106.0014,106.0182,12173.0
2021-03-26 15:45:00,126.0,126.01,125.98,126.0,44324.0,106.0098,106.0182,105.993,106.0098,44324.0
2021-03-26 15:50:00,126.0,126.02,125.97,126.01,29736.0,106.0098,106.0267,105.9846,106.0182,29736.0
2021-03-26 15:55:00,126.01,126.05,126.0,126.0,64067.0,106.0182,106.0519,106.0098,106.0098,64067.0
2021-03-29 09:30:00,126.15,126.15,126.05,126.07,25303.0,106.136,106.136,106.0519,106.0687,25303.0
2021-03-29 09:35:00,126.06,126.07,126.03,126.03,16889.0,106.0603,106.0687,106.0351,106.0351,16889.0
2021-03-29 09:40:00,126.02,126.04,126.0,126.01,13950.0,106.0267,106.0435,106.0098,106.0182,13950.0
2021-03-29 09:45:00,126.0,126.01,125.95,125.97,28496.0,106.0098,106.0182,105.9678,105.9846,28496.0
2021-03-29 09:50:00,125.97,125.97,125.87,125.9,15579.0,105.9846,105.9846,105.9005,105.9257,15579.0
2021-03-29 09:55:00,125.9,125.9,125.83,125.84,13669.0,105.9257,105.9257,105.8668,105.8752,13669.0
2021-03-29 10:00:00,125.84,125.88,125.83,125.85,19691.0,105.8752,105.9089,105.8668,105.8836,19691.0
2021-03-29 10:05:00,125.86,125.86,125.78,125.8,20834.0,105.892,105.892,105.8247,105.8416,20834.0
2021-03-29 10:10:00,125.8,125.83,125.8,125.83,6996.0,105.8416,105.8668,105.8416,105.8668,6996.0
2021-03-29 10:15:00,125.82,125.83,125.8,125.82,16186.0,105.8584,105.8668,105.8416,105.8584,16186.0
2021-03-29 10:20:00,125.81,125.85,125.79,125.85,14006.0,105.85,105.8836,105.8331,105.8836,14006.0
2021-03-29 10:25:00,125.85,125.88,125.83,125.83,18981.0,105.8836,105.9089,105.8668,105.8668,18981.0
2021-03-29 10:30:00,125.83,125.84,125.81,125.81,12376.0,105.8668,105.8752,105.85,105.85,12376.0
2021-03-29 10:35:00,125.81,125.83,125.79,125.81,19255.0,105.85,105.8668,105.8331,105.85,19255.0
2021-03-29 10:40:00,125.81,125.84,125.79,125.83,121798.0,105.85,105.8752,105.8331,105.8668,121798.0
2021-03-29 10:45:00,125.83,125.83,125.77,125.78,23325.0,105.8668,105.8668,105.8163,105.8247,23325.0
2021-03-29 10:50:00,125.78,125.81,125.78,125.79,21362.0,105.8247,105.85,105.8247,105.8331,21362.0
2021-03-29 10:55:00,125.78,125.79,125.74,125.77,9670.0,105.8247,105.8331,105.7911,105.8163,9670.0
2021-03-29 11:00:00,125.78,125.78,125.73,125.75,12731.0,105.8247,105.8247,105.7827,105.7995,12731.0
2021-03-29 11:05:00,125.75,125.76,125.74,125.74,15000.0,105.7995,105.8079,105.7911,105.7911,15000.0
2021-03-29 11:10:00,125.74,125.76,125.71,125.74,63148.0,105.7911,105.8079,105.7658,105.7911,63148.0
2021-03-29 11:15:00,125.73,125.74,125.71,125.73,9228.0,105.7827,105.7911,105.7658,105.7827,9228.0
2021-03-29 11:20:00,125.73,125.75,125.72,125.74,10281.0,105.7827,105.7995,105.7742,105.7911,10281.0
2021-03-29 11:25:00,125.75,125.78,125.75,125.78,9877.0,105.7995,105.8247,105.7995,105.8247,9877.0
2021-03-29 11:30:00,125.77,125.77,125.75,125.76,7378.0,105.8163,105.8163,105.7995,105.8079,7378.0
2021-03-29 11:35:00,125.75,125.76,125.74,125.76,11806.0,105.7995,105.8079,105.7911,105.8079,11806.0
2021-03-29 11:40:00,125.77,125.79,125.77,125.77,13962.0,105.8163,105.8331,105.8163,105.8163,13962.0
2021-03-29 11:45:00,125.77,125.8,125.77,125.79,9722.0,105.8163,105.8416,105.8163,105.8331,9722.0
2021-03-29 11:50:00,125.79,125.83,125.79,125.8,10237.0,105.8331,105.8668,105.8331,105.8416,10237.0
2021-03-29 11:55:00,125.81,125.82,125.79,125.81,30445.0,105.85,105.8584,105.8331,105.85,30445.0
2021-03-29 12:00:00,125.8,125.81,125.78,125.79,8108.0,105.8416,105.85,105.8247,105.8331,8108.0
2021-03-29 12:05:00,125.79,125.82,125.79,125.82,4661.0,105.8331,105.8584,105.8331,105.8584,4661.0
2021-03-29 12:10:00,125.82,125.83,125.81,125.82,5722.0,105.8584,105.8668,105.85,105.8584,5722.0
2021-03-29 12:15:00,125.81,125.83,125.8,125.81,9080.0,105.85,105.8668,105.8416,105.85,9080.0
2021-03-29 12:20:00,125.81,125.82,125.8,125.82,11339.0,105.85,105.8584,105.8416,105.8584,11339.0
2021-03-29 12:25:00,125.82,125.82,125.81,125.82,2616.0,105.8584,105.8584,105.85,105.8584,2616.0
2021-03-29 12:30:00,125.82,125.83,125.82,125.82,10267.0,105.8584,105.8668,105.8584,105.8584,10267.0
2021-03-29 12:35:00,125.82,125.83,125.81,125.82,7238.0,105.8584,105.8668,105.85,105.8584,7238.0
2021-03-29 12:40:00,125.82,125.82,125.79,125.81,17889.0,105.8584,105.8584,105.8331,105.85,17889.0
2021-03-29 12:45:00,125.81,125.84,125.81,125.83,16666.0,105.85,105.8752,105.85,105.8668,16666.0
2021-03-29 12:50:00,125.83,125.84,125.81,125.82,28740.0,105.8668,105.8752,105.85,105.8584,28740.0
2021-03-29 12:55:00,125.82,125.83,125.81,125.83,5149.0,105.8584,105.8668,105.85,105.8668,5149.0
2021-03-29 13:00:00,125.82,125.83,125.78,125.79,22346.0,105.8584,105.8668,105.8247,105.8331,22346.0
2021-03-29 13:05:00,125.79,125.81,125.77,125.8,16059.0,105.8331,105.85,105.8163,105.8416,16059.0
2021-03-29 13:10:00,125.81,125.85,125.81,125.85,14571.0,105.85,105.8836,105.85,105.8836,14571.0
2021-03-29 13:15:00,125.85,125.85,125.83,125.83,14806.0,105.8836,105.8836,105.8668,105.8668,14806.0
2021-03-29 13:20:00,125.83,125.83,125.8,125.8,12989.0,105.8668,105.8668,105.8416,105.8416,12989.0
2021-03-29 13:25:00,125.8,125.8,125.77,125.78,14834.0,105.8416,105.8416,105.8163,105.8247,14834.0
2021-03-29 13:30:00,125.78,125.8,125.77,125.8,8919.0,105.8247,105.8416,105.8163,105.8416,8919.0
2021-03-29 13:35:00,125.81,125.84,125.81,125.84,11895.0,105.85,105.8752,105.85,105.8752,11895.0
2021-03-29 13:40:00,125.85,125.85,125.83,125.83,12385.0,105.8836,105.8836,105.8668,105.8668,12385.0
2021-03-29 13:45:00,125.83,125.85,125.83,125.85,6782.0,105.8668,105.8836,105.8668,105.8836,6782.0
2021-03-29 13:50:00,125.85,125.85,125.81,125.83,10104.0,105.8836,105.8836,105.85,105.8668,10104.0
2021-03-29 13:55:00,125.83,125.83,125.8,125.8,9615.0,105.8668,105.8668,105.8416,105.8416,9615.0
2021-03-29 14:00:00,125.79,125.8,125.72,125.72,21866.0,105.8331,105.8416,105.7742,105.7742,21866.0
2021-03-29 14:05:00,125.72,125.74,125.71,125.72,16155.0,105.7742,105.7911,105.7658,105.7742,16155.0
2021-03-29 14:10:00,125.71,125.71,125.68,125.69,11238.0,105.7658,105.7658,105.7406,105.749,11238.0
2021-03-29 14:15:00,125.7,125.71,125.68,125.68,7485.0,105.7574,105.7658,105.7406,105.7406,7485.0
2021-03-29 14:20:00,125.67,125.67,125.63,125.64,3428.0,105.7322,105.7322,105.6985,105.7069,3428.0
2021-03-29 14:25:00,125.64,125.65,125.63,125.63,9857.0,105.7069,105.7154,105.6985,105.6985,9857.0
2021-03-29 14:30:00,125.62,125.66,125.61,125.65,5571.0,105.6901,105.7238,105.6817,105.7154,5571.0
2021-03-29 14:35:00,125.64,125.66,125.63,125.63,9306.0,105.7069,105.7238,105.6985,105.6985,9306.0
2021-03-29 14:40:00,125.63,125.63,125.59,125.6,11381.0,105.6985,105.6985,105.6649,105.6733,11381.0
2021-03-29 14:45:00,125.59,125.63,125.58,125.63,15682.0,105.6649,105.6985,105.6565,105.6985,15682.0
2021-03-29 14:50:00,125.62,125.66,125.62,125.65,10712.0,105.6901,105.7238,105.6901,105.7154,10712.0
2021-03-29 14:55:00,125.65,125.65,125.62,125.64,9835.0,105.7154,105.7154,105.6901,105.7069,9835.0
2021-03-29 15:00:00,125.64,125.66,125.64,125.65,13726.0,105.7069,105.7238,105.7069,105.7154,13726.0
2021-03-29 15:05:00,125.64,125.64,125.59,125.61,13986.0,105.7069,105.7069,105.6649,105.6817,13986.0
2021-03-29 15:10:00,125.6,125.61,125.58,125.58,9053.0,105.6733,105.6817,105.6565,105.6565,9053.0
2021-03-29 15:15:00,125.58,125.61,125.56,125.59,30554.0,105.6565,105.6817,105.6396,105.6649,30554.0
2021-03-29 15:20:00,125.6,125.6,125.59,125.6,17945.0,105.6733,105.6733,105.6649,105.6733,17945.0
2021-03-29 15:25:00,125.6,125.61,125.59,125.61,7144.0,105.6733,105.6817,105.6649,105.6817,7144.0
2021-03-29 15:30:00,125.6,125.63,125.6,125.62,13204.0,105.6733,105.6985,105.6733,105.6901,13204.0
2021-03-29 15:35:00,125.63,125.66,125.62,125.66,46595.0,105.6985,105.7238,105.6901,105.7238,46595.0
2021-03-29 15:40:00,125.65,125.68,125.65,125.67,52029.0,105.7154,105.7406,105.7154,105.7322,52029.0
2021-03-29 15:45:00,125.67,125.68,125.65,125.66,32041.0,105.7322,105.7406,105.7154,105.7238,32041.0
2021-03-29 15:50:00,125.66,125.7,125.66,125.7,56341.0,105.7238,105.7574,105.7238,105.7574,56341.0
2021-03-29 15:55:00,125.69,125.72,125.66,125.69,121040.0,105.749,105.7742,105.7238,105.749,121040.0
2021-03-30 09:30:00,125.39,125.39,125.32,125.34,51648.0,105.4966,105.4966,105.4377,105.4545,51648.0
2021-03-30 09:35:00,125.34,125.38,125.32,125.37,11633.0,105.4545,105.4882,105.4377,105.4798,11633.0
2021-03-30 09:40:00,125.36,125.36,125.33,125.35,6184.0,105.4714,105.4714,105.4461,105.4629,6184.0
2021-03-30 09:45:00,125.35,125.38,125.34,125.37,8152.0,105.4629,105.4882,105.4545,105.4798,8152.0
2021-03-30 09:50:00,125.37,125.4,125.37,125.4,4900.0,105.4798,105.505,105.4798,105.505,4900.0
2021-03-30 09:55:00,125.4,125.46,125.39,125.45,16371.0,105.505,105.5555,105.4966,105.5471,16371.0
2021-03-30 10:00:00,125.45,125.45,125.35,125.36,17800.0,105.5471,105.5471,105.4629,105.4714,17800.0
2021-03-30 10:05:00,125.35,125.37,125.33,125.35,13849.0,105.4629,105.4798,105.4461,105.4629,13849.0
2021-03-30 10:10:00,125.35,125.39,125.35,125.36,13665.0,105.4629,105.4966,105.4629,105.4714,13665.0
2021-03-30 10:15:00,125.36,125.42,125.36,125.41,5156.0,105.4714,105.5218,105.4714,105.5134,5156.0
2021-03-30 10:20:00,125.41,125.43,125.37,125.4,12490.0,105.5134,105.5303,105.4798,105.505,12490.0
2021-03-30 10:25:00,125.4,125.4,125.38,125.39,4084.0,105.505,105.505,105.4882,105.4966,4084.0
2021-03-30 10:30:00,125.38,125.42,125.37,125.42,7674.0,105.4882,105.5218,105.4798,105.5218,7674.0
2021-03-30 10:35:00,125.41,125.42,125.4,125.41,2584.0,105.5134,105.5218,105.505,105.5134,2584.0
2021-03-30 10:40:00,125.41,125.46,125.41,125.46,19072.0,105.5134,105.5555,105.5134,105.5555,19072.0
2021-03-30 10:45:00,125.45,125.46,125.4,125.43,12351.0,105.5471,105.5555,105.505,105.5303,12351.0
2021-03-30 10:50:00,125.43,125.45,125.41,125.41,6630.0,105.5303,105.5471,105.5134,105.5134,6630.0
2021-03-30 10:55:00,125.41,125.41,125.36,125.4,16240.0,105.5134,105.5134,105.4714,105.505,16240.0
2021-03-30 11:00:00,125.41,125.42,125.39,125.41,5713.0,105.5134,105.5218,105.4966,105.5134,5713.0
2021-03-30 11:05:00,125.42,125.42,125.39,125.4,10659.0,105.5218,105.5218,105.4966,105.505,10659.0
2021-03-30 11:10:00,125.4,125.41,125.39,125.41,7058.0,105.505,105.5134,105.4966,105.5134,7058.0
2021-03-30 11:15:00,125.41,125.41,125.39,125.4,7418.0,105.5134,105.5134,105.4966,105.505,7418.0
2021-03-30 11:20:00,125.4,125.4,125.38,125.39,10445.0,105.505,105.505,105.4882,105.4966,10445.0
2021-03-30 11:25:00,125.4,125.41,125.39,125.41,3759.0,105.505,105.5134,105.4966,105.5134,3759.0
2021-03-30 11:30:00,125.42,125.44,125.41,125.43,14524.0,105.5218,105.5387,105.5134,105.5303,14524.0
2021-03-30 11:35:00,125.44,125.47,125.43,125.46,11051.0,105.5387,105.5639,105.5303,105.5555,11051.0
2021-03-30 11:40:00,125.48,125.48,125.43,125.43,24255.0,105.5723,105.5723,105.5303,105.5303,24255.0
2021-03-30 11:45:00,125.44,125.5,125.44,125.49,16221.0,105.5387,105.5892,105.5387,105.5807,16221.0
2021-03-30 11:50:00,125.48,125.5,125.45,125.49,96753.0,105.5723,105.5892,105.5471,105.5807,96753.0
2021-03-30 11:55:00,125.5,125.5,125.46,125.47,75502.0,105.5892,105.5892,105.5555,105.5639,75502.0
2021-03-30 12:00:00,125.46,125.49,125.45,125.45,12520.0,105.5555,105.5807,105.5471,105.5471,12520.0
2021-03-30 12:05:00,125.44,125.44,125.39,125.39,16331.0,105.5387,105.5387,105.4966,105.4966,16331.0
2021-03-30 12:10:00,125.4,125.4,125.35,125.37,14843.0,105.505,105.505,105.4629,105.4798,14843.0
2021-03-30 12:15:00,125.37,125.4,125.36,125.4,7989.0,105.4798,105.505,105.4714,105.505,7989.0
2021-03-30 12:20:00,125.4,125.41,125.38,125.38,4099.0,105.505,105.5134,105.4882,105.4882,4099.0
2021-03-30 12:25:00,125.38,125.39,125.36,125.37,12011.0,105.4882,105.4966,105.4714,105.4798,12011.0
2021-03-30 12:30:00,125.38,125.38,125.35,125.35,31283.0,105.4882,105.4882,105.4629,105.4629,31283.0
2021-03-30 12:35:00,125.35,125.36,125.34,125.35,17897.0,105.4629,105.4714,105.4545,105.4629,17897.0
2021-03-30 12:40:00,125.35,125.36,125.34,125.36,6890.0,105.4629,105.4714,105.4545,105.4714,6890.0
2021-03-30 12:45:00,125.35,125.37,125.34,125.36,12313.0,105.4629,105.4798,105.4545,105.4714,12313.0
2021-03-30 12:50:00,125.37,125.4,125.36,125.4,39117.0,105.4798,105.505,105.4714,105.505,39117.0
2021-03-30 12:55:00,125.39,125.43,125.39,125.41,15567.0,105.4966,105.5303,105.4966,105.5134,15567.0
2021-03-30 13:00:00,125.42,125.46,125.41,125.45,13034.0,105.5218,105.5555,105.5134,105.5471,13034.0
2021-03-30 13:05:00,125.46,125.48,125.44,125.44,7953.0,105.5555,105.5723,105.5387,105.5387,7953.0
2021-03-30 13:10:00,125.45,125.45,125.42,125.43,6898.0,105.5471,105.5471,105.5218,105.5303,6898.0
2021-03-30 13:15:00,125.43,125.45,125.42,125.45,8904.0,105.5303,105.5471,105.5218,105.5471,8904.0
2021-03-30 13:20:00,125.45,125.46,125.4,125.4,3249.0,105.5471,105.5555,105.505,105.505,3249.0
2021-03-30 13:25:00,125.42,125.44,125.41,125.42,15228.0,105.5218,105.5387,105.5134,105.5218,15228.0
2021-03-30 13:30:00,125.42,125.43,125.39,125.4,2733.0,105.5218,105.5303,105.4966,105.505,2733.0
2021-03-30 13:35:00,125.41,125.44,125.41,125.44,7580.0,105.5134,105.5387,105.5134,105.5387,7580.0
2021-03-30 13:40:00,125.43,125.43,125.4,125.42,9622.0,105.5303,105.5303,105.505,105.5218,9622.0
2021-03-30 13:45:00,125.42,125.43,125.4,125.41,15779.0,105.5218,105.5303,105.505,105.5134,15779.0
2021-03-30 13:50:00,125.42,125.46,125.41,125.44,10501.0,105.5218,105.5555,105.5134,105.5387,10501.0
2021-03-30 13:55:00,125.43,125.46,125.42,125.46,12740.0,105.5303,105.5555,105.5218,105.5555,12740.0
2021-03-30 14:00:00,125.46,125.47,125.46,125.46,9696.0,105.5555,105.5639,105.5555,105.5555,9696.0
2021-03-30 14:05:00,125.47,125.49,125.46,125.49,10901.0,105.5639,105.5807,105.5555,105.5807,10901.0
2021-03-30 14:10:00,125.49,125.5,125.47,125.49,6007.0,105.5807,105.5892,105.5639,105.5807,6007.0
2021-03-30 14:15:00,125.49,125.51,125.48,125.48,4714.0,105.5807,105.5976,105.5723,105.5723,4714.0
2021-03-30 14:20:00,125.49,125.49,125.46,125.46,26132.0,105.5807,105.5807,105.5555,105.5555,26132.0
2021-03-30 14:25:00,125.47,125.47,125.44,125.46,22669.0,105.5639,105.5639,105.5387,105.5555,22669.0
2021-03-30 14:30:00,125.45,125.47,125.43,125.47,12022.0,105.5471,105.5639,105.5303,105.5639,12022.0
2021-03-30 14:35:00,125.47,125.52,125.47,125.52,25292.0,105.5639,105.606,105.5639,105.606,25292.0
2021-03-30 14:40:00,125.52,125.52,125.5,125.51,13499.0,105.606,105.606,105.5892,105.5976,13499.0
2021-03-30 14:45:00,125.5,125.5,125.46,125.48,33235.0,105.5892,105.5892,105.5555,105.5723,33235.0
2021-03-30 14:50:00,125.47,125.48,125.46,125.46,7906.0,105.5639,105.5723,105.5555,105.5555,7906.0
2021-03-30 14:55:00,125.46,125.48,125.44,125.48,12796.0,105.5555,105.5723,105.5387,105.5723,12796.0
2021-03-30 15:00:00,125.49,125.49,125.46,125.47,17501.0,105.5807,105.5807,105.5555,105.5639,17501.0
2021-03-30 15:05:00,125.46,125.5,125.46,125.5,31290.0,105.5555,105.5892,105.5555,105.5892,31290.0
2021-03-30 15:10:00,125.51,125.51,125.49,125.49,15681.0,105.5976,105.5976,105.5807,105.5807,15681.0
2021-03-30 15:15:00,125.49,125.51,125.48,125.49,26946.0,105.5807,105.5976,105.5723,105.5807,26946.0
2021-03-30 15:20:00,125.48,125.49,125.47,125.48,23040.0,105.5723,105.5807,105.5639,105.5723,23040.0
2021-03-30 15:25:00,125.49,125.5,125.48,125.49,12477.0,105.5807,105.5892,105.5723,105.5807,12477.0
2021-03-30 15:30:00,125.49,125.51,125.49,125.5,19451.0,105.5807,105.5976,105.5807,105.5892,19451.0
2021-03-30 15:35:00,125.5,125.52,125.5,125.52,11878.0,105.5892,105.606,105.5892,105.606,11878.0
2021-03-30 15:40:00,125.52,125.54,125.52,125.53,99335.0,105.606,105.6228,105.606,105.6144,99335.0
2021-03-30 15:45:00,125.54,125.56,125.53,125.55,21675.0,105.6228,105.6396,105.6144,105.6312,21675.0
2021-03-30 15:50:00,125.55,125.56,125.54,125.56,16289.0,105.6312,105.6396,105.6228,105.6396,16289.0
2021-03-30 15:55:00,125.56,125.56,125.47,125.47,98155.0,105.6396,105.6396,105.5639,105.5639,98155.0
2021-03-31 09:30:00,125.57,125.6,125.5,125.59,26793.0,105.648,105.6733,105.5892,105.6649,26793.0
2021-03-31 09:35:00,125.6,125.6,125.53,125.55,24339.0,105.6733,105.6733,105.6144,105.6312,24339.0
2021-03-31 09:40:00,125.55,125.59,125.55,125.58,26440.0,105.6312,105.6649,105.6312,105.6565,26440.0
2021-03-31 09:45:00,125.57,125.64,125.53,125.64,28660.0,105.648,105.7069,105.6144,105.7069,28660.0
2021-03-31 09:50:00,125.64,125.65,125.62,125.64,26288.0,105.7069,105.7154,105.6901,105.7069,26288.0
2021-03-31 09:55:00,125.64,125.66,125.62,125.65,9036.0,105.7069,105.7238,105.6901,105.7154,9036.0
2021-03-31 10:00:00,125.65,125.68,125.64,125.66,8423.0,105.7154,105.7406,105.7069,105.7238,8423.0
2021-03-31 10:05:00,125.66,125.66,125.64,125.65,12374.0,105.7238,105.7238,105.7069,105.7154,12374.0
2021-03-31 10:10:00,125.66,125.67,125.64,125.66,14626.0,105.7238,105.7322,105.7069,105.7238,14626.0
2021-03-31 10:15:00,125.64,125.65,125.62,125.62,16745.0,105.7069,105.7154,105.6901,105.6901,16745.0
2021-03-31 10:20:00,125.64,125.64,125.61,125.62,15039.0,105.7069,105.7069,105.6817,105.6901,15039.0
2021-03-31 10:25:00,125.61,125.61,125.58,125.6,14074.0,105.6817,105.6817,105.6565,105.6733,14074.0
2021-03-31 10:30:00,125.6,125.63,125.59,125.62,15671.0,105.6733,105.6985,105.6649,105.6901,15671.0
2021-03-31 10:35:00,125.6,125.63,125.59,125.62,28869.0,105.6733,105.6985,105.6649,105.6901,28869.0
2021-03-31 10:40:00,125.61,125.62,125.6,125.62,22704.0,105.6817,105.6901,105.6733,105.6901,22704.0
2021-03-31 10:45:00,125.62,125.64,125.61,125.64,15518.0,105.6901,105.7069,105.6817,105.7069,15518.0
2021-03-31 10:50:00,125.64,125.68,125.64,125.67,24854.0,105.7069,105.7406,105.7069,105.7322,24854.0
2021-03-31 10:55:00,125.68,125.69,125.67,125.69,34238.0,105.7406,105.749,105.7322,105.749,34238.0
2021-03-31 11:00:00,125.69,125.71,125.65,125.66,23997.0,105.749,105.7658,105.7154,105.7238,23997.0
2021-03-31 11:05:00,125.67,125.69,125.66,125.66,17947.0,105.7322,105.749,105.7238,105.7238,17947.0
2021-03-31 11:10:00,125.66,125.66,125.62,125.64,35019.0,105.7238,105.7238,105.6901,105.7069,35019.0
2021-03-31 11:15:00,125.65,125.65,125.63,125.64,28740.0,105.7154,105.7154,105.6985,105.7069,28740.0
2021-03-31 11:20:00,125.64,125.65,125.61,125.62,11756.0,105.7069,105.7154,105.6817,105.6901,11756.0
2021-03-31 11:25:00,125.62,125.64,125.61,125.62,34720.0,105.6901,105.7069,105.6817,105.6901,34720.0
2021-03-31 11:30:00,125.62,125.65,125.61,125.63,36582.0,105.6901,105.7154,105.6817,105.6985,36582.0
2021-03-31 11:35:00,125.64,125.72,125.63,125.72,20506.0,105.7069,105.7742,105.6985,105.7742,20506.0
2021-03-31 11:40:00,125.72,125.73,125.71,125.73,10236.0,105.7742,105.7827,105.7658,105.7827,10236.0
2021-03-31 11:45:00,125.73,125.79,125.72,125.78,65084.0,105.7827,105.8331,105.7742,105.8247,65084.0
2021-03-31 11:50:00,125.77,125.8,125.77,125.8,8395.0,105.8163,105.8416,105.8163,105.8416,8395.0
2021-03-31 11:55:00,125.79,125.8,125.72,125.75,35168.0,105.8331,105.8416,105.7742,105.7995,35168.0
2021-03-31 12:00:00,125.75,125.76,125.72,125.73,29778.0,105.7995,105.8079,105.7742,105.7827,29778.0
2021-03-31 12:05:00,125.73,125.75,125.72,125.73,11697.0,105.7827,105.7995,105.7742,105.7827,11697.0
2021-03-31 12:10:00,125.72,125.73,125.72,125.73,10410.0,105.7742,105.7827,105.7742,105.7827,10410.0
2021-03-31 12:15:00,125.73,125.73,125.71,125.72,6836.0,105.7827,105.7827,105.7658,105.7742,6836.0
2021-03-31 12:20:00,125.72,125.73,125.7,125.71,17501.0,105.7742,105.7827,105.7574,105.7658,17501.0
2021-03-31 12:25:00,125.71,125.72,125.68,125.69,17983.0,105.7658,105.7742,105.7406,105.749,17983.0
2021-03-31 12:30:00,125.7,125.7,125.68,125.7,17091.0,105.7574,105.7574,105.7406,105.7574,17091.0
2021-03-31 12:35:00,125.7,125.72,125.69,125.71,20199.0,105.7574,105.7742,105.749,105.7658,20199.0
2021-03-31 12:40:00,125.7,125.73,125.7,125.72,5820.0,105.7574,105.7827,105.7574,105.7742,5820.0
2021-03-31 12:45:00,125.73,125.73,125.71,125.72,16621.0,105.7827,105.7827,105.7658,105.7742,16621.0
2021-03-31 12:50:00,125.72,125.72,125.66,125.66,16727.0,105.7742,105.7742,105.7238,105.7238,16727.0
2021-03-31 12:55:00,125.66,125.69,125.66,125.66,19957.0,105.7238,105.749,105.7238,105.7238,19957.0
2021-03-31 13:00:00,125.67,125.68,125.67,125.67,9445.0,105.7322,105.7406,105.7322,105.7322,9445.0
2021-03-31 13:05:00,125.68,125.68,125.65,125.66,20415.0,105.7406,105.7406,105.7154,105.7238,20415.0
2021-03-31 13:10:00,125.67,125.67,125.6,125.62,22794.0,105.7322,105.7322,105.6733,105.6901,22794.0
2021-03-31 13:15:00,125.62,125.64,125.59,125.59,48845.0,105.6901,105.7069,105.6649,105.6649,48845.0
2021-03-31 13:20:00,125.59,125.63,125.59,125.61,62800.0,105.6649,105.6985,105.6649,105.6817,62800.0
2021-03-31 13:25:00,125.61,125.62,125.6,125.61,23596.0,105.6817,105.6901,105.6733,105.6817,23596.0
2021-03-31 13:30:00,125.61,125.63,125.58,125.59,14931.0,105.6817,105.6985,105.6565,105.6649,14931.0
2021-03-31 13:35:00,125.59,125.6,125.53,125.54,54195.0,105.6649,105.6733,105.6144,105.6228,54195.0
2021-03-31 13:40:00,125.54,125.54,125.51,125.53,60737.0,105.6228,105.6228,105.5976,105.6144,60737.0
2021-03-31 13:45:00,125.52,125.53,125.48,125.51,38338.0,105.606,105.6144,105.5723,105.5976,38338.0
2021-03-31 13:50:00,125.5,125.5,125.48,125.48,4948.0,105.5892,105.5892,105.5723,105.5723,4948.0
2021-03-31 13:55:00,125.48,125.49,125.45,125.45,31055.0,105.5723,105.5807,105.5471,105.5471,31055.0
2021-03-31 14:00:00,125.46,125.46,125.4,125.42,45533.0,105.5555,105.5555,105.505,105.5218,45533.0
2021-03-31 14:05:00,125.42,125.49,125.42,125.49,37992.0,105.5218,105.5807,105.5218,105.5807,37992.0
2021-03-31 14:10:00,125.48,125.5,125.47,125.49,20274.0,105.5723,105.5892,105.5639,105.5807,20274.0
2021-03-31 14:15:00,125.49,125.49,125.46,125.46,10905.0,105.5807,105.5807,105.5555,105.5555,10905.0
2021-03-31 14:20:00,125.46,125.48,125.45,125.46,26347.0,105.5555,105.5723,105.5471,105.5555,26347.0
2021-03-31 14:25:00,125.46,125.48,125.45,125.46,5020.0,105.5555,105.5723,105.5471,105.5555,5020.0
2021-03-31 14:30:00,125.47,125.47,125.45,125.47,16935.0,105.5639,105.5639,105.5471,105.5639,16935.0
2021-03-31 14:35:00,125.46,125.46,125.4,125.41,35030.0,105.5555,105.5555,105.505,105.5134,35030.0
2021-03-31 14:40:00,125.4,125.42,125.36,125.4,60839.0,105.505,105.5218,105.4714,105.505,60839.0
2021-03-31 14:45:00,125.39,125.43,125.37,125.41,46193.0,105.4966,105.5303,105.4798,105.5134,46193.0
2021-03-31 14:50:00,125.4,125.43,125.37,125.38,59084.0,105.505,105.5303,105.4798,105.4882,59084.0
2021-03-31 14:55:00,125.37,125.41,125.31,125.35,109803.0,105.4798,105.5134,105.4293,105.4629,109803.0
2021-03-31 15:00:00,125.34,125.4,125.34,125.39,39598.0,105.4545,105.505,105.4545,105.4966,39598.0
2021-03-31 15:05:00,125.38,125.4,125.37,125.4,18631.0,105.4882,105.505,105.4798,105.505,18631.0
2021-03-31 15:10:00,125.41,125.44,125.39,125.42,15129.0,105.5134,105.5387,105.4966,105.5218,15129.0
2021-03-31 15:15:00,125.4,125.42,125.39,125.42,28047.0,105.505,105.5218,105.4966,105.5218,28047.0
2021-03-31 15:20:00,125.43,125.45,125.41,125.44,22852.0,105.5303,105.5471,105.5134,105.5387,22852.0
2021-03-31 15:25:00,125.44,125.45,125.43,125.44,15031.0,105.5387,105.5471,105.5303,105.5387,15031.0
2021-03-31 15:30:00,125.44,125.45,125.42,125.43,21379.0,105.5387,105.5471,105.5218,105.5303,21379.0
2021-03-31 15:35:00,125.44,125.48,125.42,125.47,48279.0,105.5387,105.5723,105.5218,105.5639,48279.0
2021-03-31 15:40:00,125.47,125.51,125.46,125.51,17540.0,105.5639,105.5976,105.5555,105.5976,17540.0
2021-03-31 15:45:00,125.52,125.54,125.47,125.5,24392.0,105.606,105.6228,105.5639,105.5892,24392.0
2021-03-31 15:50:00,125.51,125.51,125.43,125.5,91147.0,105.5976,105.5976,105.5303,105.5892,91147.0
2021-03-31 15:55:00,125.49,125.55,125.49,125.51,155337.0,105.5807,105.6312,105.5807,105.5976,155337.0
2021-04-01 09:30:00,125.37,125.38,125.31,125.31,70715.0,105.7319,105.7403,105.6813,105.6813,70715.0
2021-04-01 09:35:00,125.32,125.38,125.32,125.38,19387.0,105.6897,105.7403,105.6897,105.7403,19387.0
2021-04-01 09:40:00,125.39,125.4,125.35,125.35,26380.0,105.7487,105.7572,105.715,105.715,26380.0
2021-04-01 09:45:00,125.35,125.35,125.32,125.33,24429.0,105.715,105.715,105.6897,105.6981,24429.0
2021-04-01 09:50:00,125.34,125.36,125.33,125.33,14272.0,105.7066,105.7234,105.6981,105.6981,14272.0
2021-04-01 09:55:00,125.34,125.36,125.32,125.33,24497.0,105.7066,105.7234,105.6897,105.6981,24497.0
2021-04-01 10:00:00,125.33,125.36,125.28,125.3,61350.0,105.6981,105.7234,105.6559,105.6728,61350.0
2021-04-01 10:05:00,125.31,125.31,125.27,125.31,19366.0,105.6813,105.6813,105.6475,105.6813,19366.0
2021-04-01 10:10:00,125.32,125.34,125.3,125.31,26616.0,105.6897,105.7066,105.6728,105.6813,26616.0
2021-04-01 10:15:00,125.31,125.33,125.3,125.32,18951.0,105.6813,105.6981,105.6728,105.6897,18951.0
2021-04-01 10:20:00,125.33,125.37,125.32,125.34,25872.0,105.6981,105.7319,105.6897,105.7066,25872.0
2021-04-01 10:25:00,125.35,125.42,125.34,125.4,20379.0,105.715,105.774,105.7066,105.7572,20379.0
2021-04-01 10:30:00,125.4,125.48,125.4,125.47,238356.0,105.7572,105.8246,105.7572,105.8162,238356.0
2021-04-01 10:35:00,125.47,125.47,125.4,125.41,20484.0,105.8162,105.8162,105.7572,105.7656,20484.0
2021-04-01 10:40:00,125.41,125.43,125.4,125.43,21510.0,105.7656,105.7825,105.7572,105.7825,21510.0
2021-04-01 10:45:00,125.42,125.43,125.39,125.43,23515.0,105.774,105.7825,105.7487,105.7825,23515.0
2021-04-01 10:50:00,125.42,125.45,125.42,125.43,21363.0,105.774,105.7993,105.774,105.7825,21363.0
2021-04-01 10:55:00,125.43,125.43,125.39,125.4,18252.0,105.7825,105.7825,105.7487,105.7572,18252.0
2021-04-01 11:00:00,125.4,125.44,125.39,125.43,22864.0,105.7572,105.7909,105.7487,105.7825,22864.0
2021-04-01 11:05:00,125.43,125.43,125.36,125.36,18504.0,105.7825,105.7825,105.7234,105.7234,18504.0
2021-04-01 11:10:00,125.37,125.37,125.34,125.35,67542.0,105.7319,105.7319,105.7066,105.715,67542.0
2021-04-01 11:15:00,125.35,125.35,125.34,125.34,8495.0,105.715,105.715,105.7066,105.7066,8495.0
2021-04-01 11:20:00,125.35,125.36,125.33,125.34,23990.0,105.715,105.7234,105.6981,105.7066,23990.0
2021-04-01 11:25:00,125.34,125.35,125.32,125.35,36098.0,105.7066,105.715,105.6897,105.715,36098.0
2021-04-01 11:30:00,125.35,125.36,125.33,125.34,31582.0,105.715,105.7234,105.6981,105.7066,31582.0
2021-04-01 11:35:00,125.34,125.37,125.33,125.36,15868.0,105.7066,105.7319,105.6981,105.7234,15868.0
2021-04-01 11:40:00,125.35,125.38,125.35,125.37,13979.0,105.715,105.7403,105.715,105.7319,13979.0
2021-04-01 11:45:00,125.37,125.38,125.33,125.34,20441.0,105.7319,105.7403,105.6981,105.7066,20441.0
2021-04-01 11:50:00,125.34,125.4,125.34,125.4,18973.0,105.7066,105.7572,105.7066,105.7572,18973.0
2021-04-01 11:55:00,125.39,125.39,125.36,125.38,20030.0,105.7487,105.7487,105.7234,105.7403,20030.0
2021-04-01 12:00:00,125.39,125.39,125.35,125.36,10743.0,105.7487,105.7487,105.715,105.7234,10743.0
2021-04-01 12:05:00,125.36,125.37,125.34,125.34,24423.0,105.7234,105.7319,105.7066,105.7066,24423.0
2021-04-01 12:10:00,125.34,125.36,125.33,125.35,64938.0,105.7066,105.7234,105.6981,105.715,64938.0
2021-04-01 12:15:00,125.35,125.35,125.31,125.34,34760.0,105.715,105.715,105.6813,105.7066,34760.0
2021-04-01 12:20:00,125.34,125.36,125.33,125.35,19266.0,105.7066,105.7234,105.6981,105.715,19266.0
2021-04-01 12:25:00,125.36,125.38,125.35,125.38,38361.0,105.7234,105.7403,105.715,105.7403,38361.0
2021-04-01 12:30:00,125.38,125.42,125.37,125.42,14574.0,105.7403,105.774,105.7319,105.774,14574.0
2021-04-01 12:35:00,125.42,125.47,125.41,125.47,19596.0,105.774,105.8162,105.7656,105.8162,19596.0
2021-04-01 12:40:00,125.47,125.49,125.45,125.46,19615.0,105.8162,105.8331,105.7993,105.8078,19615.0
2021-04-01 12:45:00,125.47,125.48,125.46,125.47,24019.0,105.8162,105.8246,105.8078,105.8162,24019.0
2021-04-01 12:50:00,125.47,125.47,125.45,125.46,14677.0,105.8162,105.8162,105.7993,105.8078,14677.0
2021-04-01 12:55:00,125.46,125.46,125.43,125.46,47619.0,105.8078,105.8078,105.7825,105.8078,47619.0
2021-04-01 13:00:00,125.46,125.47,125.46,125.47,17162.0,105.8078,105.8162,105.8078,105.8162,17162.0
2021-04-01 13:05:00,125.47,125.48,125.46,125.48,16470.0,105.8162,105.8246,105.8078,105.8246,16470.0
2021-04-01 13:10:00,125.48,125.48,125.46,125.46,26213.0,105.8246,105.8246,105.8078,105.8078,26213.0
2021-04-01 13:15:00,125.46,125.5,125.46,125.5,13835.0,105.8078,105.8415,105.8078,105.8415,13835.0
2021-04-01 13:20:00,125.5,125.53,125.5,125.53,28956.0,105.8415,105.8668,105.8415,105.8668,28956.0
2021-04-01 13:25:00,125.53,125.55,125.49,125.52,27196.0,105.8668,105.8837,105.8331,105.8584,27196.0
2021-04-01 13:30:00,125.52,125.53,125.51,125.53,18774.0,105.8584,105.8668,105.8499,105.8668,18774.0
2021-04-01 13:35:00,125.53,125.54,125.52,125.52,36887.0,105.8668,105.8752,105.8584,105.8584,36887.0
2021-04-01 13:40:00,125.53,125.55,125.52,125.54,24175.0,105.8668,105.8837,105.8584,105.8752,24175.0
2021-04-01 13:45:00,125.54,125.56,125.54,125.56,11119.0,105.8752,105.8921,105.8752,105.8921,11119.0
2021-04-01 13:50:00,125.55,125.56,125.52,125.52,26031.0,105.8837,105.8921,105.8584,105.8584,26031.0
2021-04-01 13:55:00,125.53,125.53,125.5,125.51,6630.0,105.8668,105.8668,105.8415,105.8499,6630.0
2021-04-01 14:00:00,125.51,125.51,125.49,125.51,29080.0,105.8499,105.8499,105.8331,105.8499,29080.0
2021-04-01 14:05:00,125.52,125.53,125.51,125.53,24669.0,105.8584,105.8668,105.8499,105.8668,24669.0
2021-04-01 14:10:00,125.53,125.55,125.53,125.54,17904.0,105.8668,105.8837,105.8668,105.8752,17904.0
2021-04-01 14:15:00,125.53,125.55,125.53,125.55,13609.0,105.8668,105.8837,105.8668,105.8837,13609.0
2021-04-01 14:20:00,125.56,125.56,125.52,125.53,19149.0,105.8921,105.8921,105.8584,105.8668,19149.0
2021-04-01 14:25:00,125.52,125.53,125.5,125.52,10987.0,105.8584,105.8668,105.8415,105.8584,10987.0
2021-04-01 14:30:00,125.52,125.53,125.51,125.51,6683.0,105.8584,105.8668,105.8499,105.8499,6683.0
2021-04-01 14:35:00,125.51,125.51,125.49,125.5,19837.0,105.8499,105.8499,105.8331,105.8415,19837.0
2021-04-01 14:40:00,125.5,125.5,125.48,125.49,26460.0,105.8415,105.8415,105.8246,105.8331,26460.0
2021-04-01 14:45:00,125.49,125.53,125.48,125.53,24237.0,105.8331,105.8668,105.8246,105.8668,24237.0
2021-04-01 14:50:00,125.53,125.54,125.51,125.54,11808.0,105.8668,105.8752,105.8499,105.8752,11808.0
2021-04-01 14:55:00,125.54,125.54,125.52,125.53,22887.0,105.8752,105.8752,105.8584,105.8668,22887.0
2021-04-01 15:00:00,125.52,125.52,125.48,125.51,32874.0,105.8584,105.8584,105.8246,105.8499,32874.0
2021-04-01 15:05:00,125.51,125.52,125.5,125.5,16006.0,105.8499,105.8584,105.8415,105.8415,16006.0
2021-04-01 15:10:00,125.5,125.51,125.48,125.5,11453.0,105.8415,105.8499,105.8246,105.8415,11453.0
2021-04-01 15:15:00,125.5,125.5,125.48,125.48,21655.0,105.8415,105.8415,105.8246,105.8246,21655.0
2021-04-01 15:20:00,125.49,125.5,125.48,125.49,7369.0,105.8331,105.8415,105.8246,105.8331,7369.0
2021-04-01 15:25:00,125.5,125.51,125.49,125.51,17099.0,105.8415,105.8499,105.8331,105.8499,17099.0
2021-04-01 15:30:00,125.52,125.54,125.51,125.54,13931.0,105.8584,105.8752,105.8499,105.8752,13931.0
2021-04-01 15:35:00,125.54,125.54,125.51,125.52,72307.0,105.8752,105.8752,105.8499,105.8584,72307.0
2021-04-01 15:40:00,125.52,125.58,125.51,125.57,31394.0,105.8584,105.909,105.8499,105.9005,31394.0
2021-04-01 15:45:00,125.58,125.58,125.56,125.58,35823.0,105.909,105.909,105.8921,105.909,35823.0
2021-04-01 15:50:00,125.58,125.59,125.57,125.59,42234.0,105.909,105.9174,105.9005,105.9174,42234.0
2021-04-01 15:55:00,125.59,125.59,125.55,125.56,141982.0,105.9174,105.9174,105.8837,105.8921,141982.0
2021-04-05 09:30:00,125.09,125.11,125.05,125.08,74830.0,105.4957,105.5126,105.462,105.4873,74830.0
2021-04-05 09:35:00,125.08,125.08,124.98,125.0,58963.0,105.4873,105.4873,105.4029,105.4198,58963.0
2021-04-05 09:40:00,125.0,125.06,124.99,125.0,48726.0,105.4198,105.4704,105.4114,105.4198,48726.0
2021-04-05 09:45:00,125.01,125.07,125.0,125.05,24064.0,105.4282,105.4788,105.4198,105.462,24064.0
2021-04-05 09:50:00,125.05,125.06,125.02,125.04,20957.0,105.462,105.4704,105.4367,105.4535,20957.0
2021-04-05 09:55:00,125.05,125.1,125.04,125.1,67059.0,105.462,105.5041,105.4535,105.5041,67059.0
2021-04-05 10:00:00,125.08,125.15,125.02,125.12,38817.0,105.4873,105.5463,105.4367,105.521,38817.0
2021-04-05 10:05:00,125.12,125.15,125.11,125.12,45113.0,105.521,105.5463,105.5126,105.521,45113.0
2021-04-05 10:10:00,125.12,125.12,125.09,125.11,30944.0,105.521,105.521,105.4957,105.5126,30944.0
2021-04-05 10:15:00,125.12,125.14,125.09,125.12,47725.0,105.521,105.5379,105.4957,105.521,47725.0
2021-04-05 10:20:00,125.13,125.18,125.12,125.17,35286.0,105.5294,105.5716,105.521,105.5632,35286.0
2021-04-05 10:25:00,125.17,125.22,125.16,125.21,18623.0,105.5632,105.6053,105.5547,105.5969,18623.0
2021-04-05 10:30:00,125.21,125.23,125.19,125.2,22754.0,105.5969,105.6138,105.58,105.5885,22754.0
2021-04-05 10:35:00,125.2,125.22,125.18,125.2,8783.0,105.5885,105.6053,105.5716,105.5885,8783.0
2021-04-05 10:40:00,125.21,125.21,125.15,125.15,7819.0,105.5969,105.5969,105.5463,105.5463,7819.0
2021-04-05 10:45:00,125.15,125.15,125.1,125.12,6967.0,105.5463,105.5463,105.5041,105.521,6967.0
2021-04-05 10:50:00,125.12,125.15,125.09,125.13,29107.0,105.521,105.5463,105.4957,105.5294,29107.0
2021-04-05 10:55:00,125.11,125.12,125.07,125.11,12149.0,105.5126,105.521,105.4788,105.5126,12149.0
2021-04-05 11:00:00,125.11,125.12,125.09,125.1,20877.0,105.5126,105.521,105.4957,105.5041,20877.0
2021-04-05 11:05:00,125.09,125.1,125.07,125.08,9959.0,105.4957,105.5041,105.4788,105.4873,9959.0
2021-04-05 11:10:00,125.09,125.11,125.08,125.1,24790.0,105.4957,105.5126,105.4873,105.5041,24790.0
2021-04-05 11:15:00,125.1,125.17,125.09,125.16,31011.0,105.5041,105.5632,105.4957,105.5547,31011.0
2021-04-05 11:20:00,125.16,125.16,125.12,125.12,4721.0,105.5547,105.5547,105.521,105.521,4721.0
2021-04-05 11:25:00,125.11,125.13,125.11,125.13,5716.0,105.5126,105.5294,105.5126,105.5294,5716.0
2021-04-05 11:30:00,125.12,125.16,125.12,125.15,8380.0,105.521,105.5547,105.521,105.5463,8380.0
2021-04-05 11:35:00,125.16,125.22,125.15,125.21,31930.0,105.5547,105.6053,105.5463,105.5969,31930.0
2021-04-05 11:40:00,125.21,125.25,125.2,125.25,26617.0,105.5969,105.6306,105.5885,105.6306,26617.0
2021-04-05 11:45:00,125.25,125.25,125.22,125.24,20913.0,105.6306,105.6306,105.6053,105.6222,20913.0
2021-04-05 11:50:00,125.24,125.24,125.21,125.22,18188.0,105.6222,105.6222,105.5969,105.6053,18188.0
2021-04-05 11:55:00,125.22,125.25,125.21,125.22,24142.0,105.6053,105.6306,105.5969,105.6053,24142.0
2021-04-05 12:00:00,125.22,125.25,125.21,125.23,11860.0,105.6053,105.6306,105.5969,105.6138,11860.0
2021-04-05 12:05:00,125.22,125.23,125.2,125.21,12143.0,105.6053,105.6138,105.5885,105.5969,12143.0
2021-04-05 12:10:00,125.21,125.22,125.2,125.21,16337.0,105.5969,105.6053,105.5885,105.5969,16337.0
2021-04-05 12:15:00,125.21,125.21,125.2,125.2,10162.0,105.5969,105.5969,105.5885,105.5885,10162.0
2021-04-05 12:20:00,125.2,125.21,125.16,125.16,18825.0,105.5885,105.5969,105.5547,105.5547,18825.0
2021-04-05 12:25:00,125.17,125.18,125.16,125.16,7297.0,105.5632,105.5716,105.5547,105.5547,7297.0
2021-04-05 12:30:00,125.16,125.18,125.15,125.18,13619.0,105.5547,105.5716,105.5463,105.5716,13619.0
2021-04-05 12:35:00,125.18,125.19,125.15,125.16,23869.0,105.5716,105.58,105.5463,105.5547,23869.0
2021-04-05 12:40:00,125.17,125.17,125.12,125.14,48459.0,105.5632,105.5632,105.521,105.5379,48459.0
2021-04-05 12:45:00,125.14,125.17,125.13,125.17,23763.0,105.5379,105.5632,105.5294,105.5632,23763.0
2021-04-05 12:50:00,125.17,125.18,125.14,125.15,51447.0,105.5632,105.5716,105.5379,105.5463,51447.0
2021-04-05 12:55:00,125.14,125.15,125.12,125.14,18324.0,105.5379,105.5463,105.521,105.5379,18324.0
2021-04-05 13:00:00,125.13,125.14,125.12,125.13,12624.0,105.5294,105.5379,105.521,105.5294,12624.0
2021-04-05 13:05:00,125.13,125.14,125.11,125.13,25083.0,105.5294,105.5379,105.5126,105.5294,25083.0
2021-04-05 13:10:00,125.13,125.13,125.11,125.12,27566.0,105.5294,105.5294,105.5126,105.521,27566.0
2021-04-05 13:15:00,125.11,125.17,125.11,125.16,23935.0,105.5126,105.5632,105.5126,105.5547,23935.0
2021-04-05 13:20:00,125.17,125.17,125.14,125.15,10903.0,105.5632,105.5632,105.5379,105.5463,10903.0
2021-04-05 13:25:00,125.16,125.16,125.14,125.15,8665.0,105.5547,105.5547,105.5379,105.5463,8665.0
2021-04-05 13:30:00,125.15,125.18,125.13,125.17,13941.0,105.5463,105.5716,105.5294,105.5632,13941.0
2021-04-05 13:35:00,125.17,125.18,125.14,125.14,9823.0,105.5632,105.5716,105.5379,105.5379,9823.0
2021-04-05 13:40:00,125.15,125.16,125.13,125.16,6545.0,105.5463,105.5547,105.5294,105.5547,6545.0
2021-04-05 13:45:00,125.16,125.16,125.13,125.15,22178.0,105.5547,105.5547,105.5294,105.5463,22178.0
2021-04-05 13:50:00,125.15,125.17,125.14,125.17,7947.0,105.5463,105.5632,105.5379,105.5632,7947.0
2021-04-05 13:55:00,125.17,125.18,125.16,125.17,6389.0,105.5632,105.5716,105.5547,105.5632,6389.0
2021-04-05 14:00:00,125.17,125.17,125.15,125.15,5810.0,105.5632,105.5632,105.5463,105.5463,5810.0
2021-04-05 14:05:00,125.15,125.17,125.15,125.17,6900.0,105.5463,105.5632,105.5463,105.5632,6900.0
2021-04-05 14:10:00,125.17,125.18,125.16,125.16,13901.0,105.5632,105.5716,105.5547,105.5547,13901.0
2021-04-05 14:15:00,125.16,125.17,125.15,125.15,3333.0,105.5547,105.5632,105.5463,105.5463,3333.0
2021-04-05 14:20:00,125.15,125.16,125.15,125.15,6589.0,105.5463,105.5547,105.5463,105.5463,6589.0
2021-04-05 14:25:00,125.16,125.17,125.14,125.16,19200.0,105.5547,105.5632,105.5379,105.5547,19200.0
2021-04-05 14:30:00,125.16,125.17,125.16,125.16,11059.0,105.5547,105.5632,105.5547,105.5547,11059.0
2021-04-05 14:35:00,125.17,125.17,125.15,125.17,8683.0,105.5632,105.5632,105.5463,105.5632,8683.0
2021-04-05 14:40:00,125.16,125.19,125.16,125.19,11385.0,105.5547,105.58,105.5547,105.58,11385.0
2021-04-05 14:45:00,125.19,125.21,125.18,125.19,25300.0,105.58,105.5969,105.5716,105.58,25300.0
2021-04-05 14:50:00,125.2,125.2,125.18,125.19,6287.0,105.5885,105.5885,105.5716,105.58,6287.0
2021-04-05 14:55:00,125.19,125.2,125.15,125.15,33169.0,105.58,105.5885,105.5463,105.5463,33169.0
2021-04-05 15:00:00,125.15,125.18,125.14,125.17,21976.0,105.5463,105.5716,105.5379,105.5632,21976.0
2021-04-05 15:05:00,125.18,125.18,125.15,125.17,9005.0,105.5716,105.5716,105.5463,105.5632,9005.0
2021-04-05 15:10:00,125.18,125.18,125.16,125.17,4480.0,105.5716,105.5716,105.5547,105.5632,4480.0
2021-04-05 15:15:00,125.16,125.18,125.15,125.17,14285.0,105.5547,105.5716,105.5463,105.5632,14285.0
2021-04-05 15:20:00,125.18,125.19,125.16,125.16,13309.0,105.5716,105.58,105.5547,105.5547,13309.0
2021-04-05 15:25:00,125.15,125.17,125.14,125.16,16260.0,105.5463,105.5632,105.5379,105.5547,16260.0
2021-04-05 15:30:00,125.17,125.21,125.15,125.16,56062.0,105.5632,105.5969,105.5463,105.5547,56062.0
2021-04-05 15:35:00,125.16,125.19,125.15,125.18,16774.0,105.5547,105.58,105.5463,105.5716,16774.0
2021-04-05 15:40:00,125.19,125.19,125.16,125.17,15855.0,105.58,105.58,105.5547,105.5632,15855.0
2021-04-05 15:45:00,125.17,125.21,125.16,125.2,38712.0,105.5632,105.5969,105.5547,105.5885,38712.0
2021-04-05 15:50:00,125.2,125.2,125.17,125.19,20841.0,105.5885,105.5885,105.5632,105.58,20841.0
2021-04-05 15:55:00,125.19,125.23,125.18,125.2,158326.0,105.58,105.6138,105.5716,105.5885,158326.0
2021-04-06 09:30:00,125.35,125.36,125.29,125.33,38563.0,105.715,105.7234,105.6644,105.6981,38563.0
2021-04-06 09:35:00,125.34,125.37,125.33,125.35,44942.0,105.7066,105.7319,105.6981,105.715,44942.0
2021-04-06 09:40:00,125.36,125.37,125.33,125.37,21269.0,105.7234,105.7319,105.6981,105.7319,21269.0
2021-04-06 09:45:00,125.37,125.41,125.37,125.4,14400.0,105.7319,105.7656,105.7319,105.7572,14400.0
2021-04-06 09:50:00,125.4,125.42,125.39,125.41,21633.0,105.7572,105.774,105.7487,105.7656,21633.0
2021-04-06 09:55:00,125.4,125.41,125.37,125.38,17222.0,105.7572,105.7656,105.7319,105.7403,17222.0
2021-04-06 10:00:00,125.38,125.39,125.36,125.38,31579.0,105.7403,105.7487,105.7234,105.7403,31579.0
2021-04-06 10:05:00,125.37,125.38,125.34,125.37,15062.0,105.7319,105.7403,105.7066,105.7319,15062.0
2021-04-06 10:10:00,125.36,125.36,125.32,125.33,9986.0,105.7234,105.7234,105.6897,105.6981,9986.0
2021-04-06 10:15:00,125.33,125.36,125.32,125.35,13226.0,105.6981,105.7234,105.6897,105.715,13226.0
2021-04-06 10:20:00,125.36,125.37,125.33,125.35,18396.0,105.7234,105.7319,105.6981,105.715,18396.0
2021-04-06 10:25:00,125.36,125.37,125.35,125.36,56558.0,105.7234,105.7319,105.715,105.7234,56558.0
2021-04-06 10:30:00,125.36,125.39,125.36,125.37,16981.0,105.7234,105.7487,105.7234,105.7319,16981.0
2021-04-06 10:35:00,125.37,125.37,125.34,125.35,13161.0,105.7319,105.7319,105.7066,105.715,13161.0
2021-04-06 10:40:00,125.35,125.39,125.34,125.38,28993.0,105.715,105.7487,105.7066,105.7403,28993.0
2021-04-06 10:45:00,125.38,125.41,125.37,125.39,116258.0,105.7403,105.7656,105.7319,105.7487,116258.0
2021-04-06 10:50:00,125.4,125.41,125.39,125.39,28992.0,105.7572,105.7656,105.7487,105.7487,28992.0
2021-04-06 10:55:00,125.39,125.42,125.38,125.42,20982.0,105.7487,105.774,105.7403,105.774,20982.0
2021-04-06 11:00:00,125.41,125.44,125.39,125.39,21413.0,105.7656,105.7909,105.7487,105.7487,21413.0
2021-04-06 11:05:00,125.39,125.42,125.39,125.42,20914.0,105.7487,105.774,105.7487,105.774,20914.0
2021-04-06 11:10:00,125.43,125.46,125.41,125.45,89767.0,105.7825,105.8078,105.7656,105.7993,89767.0
2021-04-06 11:15:00,125.45,125.47,125.44,125.45,6754.0,105.7993,105.8162,105.7909,105.7993,6754.0
2021-04-06 11:20:00,125.45,125.47,125.44,125.46,10081.0,105.7993,105.8162,105.7909,105.8078,10081.0
2021-04-06 11:25:00,125.46,125.47,125.45,125.47,12578.0,105.8078,105.8162,105.7993,105.8162,12578.0
2021-04-06 11:30:00,125.46,125.5,125.45,125.5,31572.0,105.8078,105.8415,105.7993,105.8415,31572.0
2021-04-06 11:35:00,125.5,125.5,125.47,125.47,12267.0,105.8415,105.8415,105.8162,105.8162,12267.0
2021-04-06 11:40:00,125.47,125.48,125.46,125.46,11432.0,105.8162,105.8246,105.8078,105.8078,11432.0
2021-04-06 11:45:00,125.46,125.46,125.42,125.43,19674.0,105.8078,105.8078,105.774,105.7825,19674.0
2021-04-06 11:50:00,125.43,125.45,125.42,125.45,12322.0,105.7825,105.7993,105.774,105.7993,12322.0
2021-04-06 11:55:00,125.45,125.46,125.43,125.45,8972.0,105.7993,105.8078,105.7825,105.7993,8972.0
2021-04-06 12:00:00,125.45,125.45,125.43,125.44,6528.0,105.7993,105.7993,105.7825,105.7909,6528.0
2021-04-06 12:05:00,125.44,125.45,125.41,125.43,26525.0,105.7909,105.7993,105.7656,105.7825,26525.0
2021-04-06 12:10:00,125.43,125.46,125.43,125.45,14199.0,105.7825,105.8078,105.7825,105.7993,14199.0
2021-04-06 12:15:00,125.46,125.46,125.43,125.44,10536.0,105.8078,105.8078,105.7825,105.7909,10536.0
2021-04-06 12:20:00,125.44,125.45,125.42,125.43,24455.0,105.7909,105.7993,105.774,105.7825,24455.0
2021-04-06 12:25:00,125.42,125.43,125.4,125.41,29371.0,105.774,105.7825,105.7572,105.7656,29371.0
2021-04-06 12:30:00,125.42,125.46,125.41,125.46,7747.0,105.774,105.8078,105.7656,105.8078,7747.0
2021-04-06 12:35:00,125.46,125.48,125.44,125.48,5796.0,105.8078,105.8246,105.7909,105.8246,5796.0
2021-04-06 12:40:00,125.47,125.49,125.46,125.48,9818.0,105.8162,105.8331,105.8078,105.8246,9818.0
2021-04-06 12:45:00,125.49,125.49,125.47,125.48,6375.0,105.8331,105.8331,105.8162,105.8246,6375.0
2021-04-06 12:50:00,125.48,125.48,125.46,125.47,20241.0,105.8246,105.8246,105.8078,105.8162,20241.0
2021-04-06 12:55:00,125.46,125.46,125.43,125.43,18332.0,105.8078,105.8078,105.7825,105.7825,18332.0
2021-04-06 13:00:00,125.43,125.44,125.41,125.43,5319.0,105.7825,105.7909,105.7656,105.7825,5319.0
2021-04-06 13:05:00,125.43,125.46,125.43,125.46,6848.0,105.7825,105.8078,105.7825,105.8078,6848.0
2021-04-06 13:10:00,125.46,125.47,125.44,125.45,22449.0,105.8078,105.8162,105.7909,105.7993,22449.0
2021-04-06 13:15:00,125.45,125.46,125.44,125.45,10646.0,105.7993,105.8078,105.7909,105.7993,10646.0
2021-04-06 13:20:00,125.45,125.47,125.44,125.45,9372.0,105.7993,105.8162,105.7909,105.7993,9372.0
2021-04-06 13:25:00,125.46,125.46,125.44,125.45,5553.0,105.8078,105.8078,105.7909,105.7993,5553.0
2021-04-06 13:30:00,125.45,125.48,125.44,125.47,6967.0,105.7993,105.8246,105.7909,105.8162,6967.0
2021-04-06 13:35:00,125.46,125.47,125.45,125.47,9979.0,105.8078,105.8162,105.7993,105.8162,9979.0
2021-04-06 13:40:00,125.46,125.47,125.44,125.46,18353.0,105.8078,105.8162,105.7909,105.8078,18353.0
2021-04-06 13:45:00,125.46,125.48,125.45,125.47,16074.0,105.8078,105.8246,105.7993,105.8162,16074.0
2021-04-06 13:50:00,125.47,125.47,125.46,125.46,13379.0,105.8162,105.8162,105.8078,105.8078,13379.0
2021-04-06 13:55:00,125.46,125.48,125.46,125.48,10045.0,105.8078,105.8246,105.8078,105.8246,10045.0
2021-04-06 14:00:00,125.47,125.48,125.47,125.48,29334.0,105.8162,105.8246,105.8162,105.8246,29334.0
2021-04-06 14:05:00,125.48,125.5,125.47,125.48,43649.0,105.8246,105.8415,105.8162,105.8246,43649.0
2021-04-06 14:10:00,125.48,125.52,125.48,125.52,14437.0,105.8246,105.8584,105.8246,105.8584,14437.0
2021-04-06 14:15:00,125.52,125.53,125.51,125.53,20953.0,105.8584,105.8668,105.8499,105.8668,20953.0
2021-04-06 14:20:00,125.52,125.52,125.5,125.52,39164.0,105.8584,105.8584,105.8415,105.8584,39164.0
2021-04-06 14:25:00,125.51,125.52,125.51,125.52,23568.0,105.8499,105.8584,105.8499,105.8584,23568.0
2021-04-06 14:30:00,125.52,125.53,125.49,125.5,25866.0,105.8584,105.8668,105.8331,105.8415,25866.0
2021-04-06 14:35:00,125.49,125.51,125.47,125.5,10607.0,105.8331,105.8499,105.8162,105.8415,10607.0
2021-04-06 14:40:00,125.5,125.5,125.47,125.48,13776.0,105.8415,105.8415,105.8162,105.8246,13776.0
2021-04-06 14:45:00,125.47,125.47,125.45,125.47,11514.0,105.8162,105.8162,105.7993,105.8162,11514.0
2021-04-06 14:50:00,125.47,125.47,125.44,125.46,26107.0,105.8162,105.8162,105.7909,105.8078,26107.0
2021-04-06 14:55:00,125.45,125.45,125.41,125.43,65338.0,105.7993,105.7993,105.7656,105.7825,65338.0
2021-04-06 15:00:00,125.44,125.45,125.42,125.43,37132.0,105.7909,105.7993,105.774,105.7825,37132.0
2021-04-06 15:05:00,125.43,125.44,125.39,125.4,16879.0,105.7825,105.7909,105.7487,105.7572,16879.0
2021-04-06 15:10:00,125.4,125.41,125.39,125.4,15717.0,105.7572,105.7656,105.7487,105.7572,15717.0
2021-04-06 15:15:00,125.39,125.4,125.37,125.39,16401.0,105.7487,105.7572,105.7319,105.7487,16401.0
2021-04-06 15:20:00,125.39,125.39,125.37,125.37,29612.0,105.7487,105.7487,105.7319,105.7319,29612.0
2021-04-06 15:25:00,125.37,125.37,125.33,125.33,6008.0,105.7319,105.7319,105.6981,105.6981,6008.0
2021-04-06 15:30:00,125.33,125.34,125.31,125.32,14331.0,105.6981,105.7066,105.6813,105.6897,14331.0
2021-04-06 15:35:00,125.31,125.32,125.3,125.32,10325.0,105.6813,105.6897,105.6728,105.6897,10325.0
2021-04-06 15:40:00,125.31,125.33,125.3,125.32,18048.0,105.6813,105.6981,105.6728,105.6897,18048.0
2021-04-06 15:45:00,125.32,125.32,125.28,125.29,49437.0,105.6897,105.6897,105.6559,105.6644,49437.0
2021-04-06 15:50:00,125.3,125.31,125.28,125.31,18801.0,105.6728,105.6813,105.6559,105.6813,18801.0
2021-04-06 15:55:00,125.31,125.31,125.26,125.27,110228.0,105.6813,105.6813,105.6391,105.6475,110228.0
2021-04-07 09:30:00,125.41,125.41,125.35,125.36,82440.0,105.7656,105.7656,105.715,105.7234,82440.0
2021-04-07 09:35:00,125.35,125.37,125.33,125.37,10694.0,105.715,105.7319,105.6981,105.7319,10694.0
2021-04-07 09:40:00,125.37,125.42,125.37,125.42,13495.0,105.7319,105.774,105.7319,105.774,13495.0
2021-04-07 09:45:00,125.42,125.48,125.41,125.48,28669.0,105.774,105.8246,105.7656,105.8246,28669.0
2021-04-07 09:50:00,125.47,125.5,125.46,125.49,19434.0,105.8162,105.8415,105.8078,105.8331,19434.0
2021-04-07 09:55:00,125.5,125.5,125.48,125.49,9877.0,105.8415,105.8415,105.8246,105.8331,9877.0
2021-04-07 10:00:00,125.49,125.49,125.44,125.47,19475.0,105.8331,105.8331,105.7909,105.8162,19475.0
2021-04-07 10:05:00,125.47,125.47,125.42,125.45,22140.0,105.8162,105.8162,105.774,105.7993,22140.0
2021-04-07 10:10:00,125.45,125.46,125.44,125.44,14367.0,105.7993,105.8078,105.7909,105.7909,14367.0
2021-04-07 10:15:00,125.44,125.48,125.42,125.47,16035.0,105.7909,105.8246,105.774,105.8162,16035.0
2021-04-07 10:20:00,125.47,125.49,125.46,125.49,9309.0,105.8162,105.8331,105.8078,105.8331,9309.0
2021-04-07 10:25:00,125.5,125.53,125.48,125.52,10182.0,105.8415,105.8668,105.8246,105.8584,10182.0
2021-04-07 10:30:00,125.53,125.54,125.51,125.52,10245.0,105.8668,105.8752,105.8499,105.8584,10245.0
2021-04-07 10:35:00,125.52,125.55,125.52,125.54,8849.0,105.8584,105.8837,105.8584,105.8752,8849.0
2021-04-07 10:40:00,125.54,125.57,125.54,125.55,8140.0,105.8752,105.9005,105.8752,105.8837,8140.0
2021-04-07 10:45:00,125.55,125.56,125.52,125.54,9460.0,105.8837,105.8921,105.8584,105.8752,9460.0
2021-04-07 10:50:00,125.54,125.55,125.51,125.54,24366.0,105.8752,105.8837,105.8499,105.8752,24366.0
2021-04-07 10:55:00,125.54,125.54,125.5,125.52,11581.0,105.8752,105.8752,105.8415,105.8584,11581.0
2021-04-07 11:00:00,125.52,125.55,125.52,125.54,15094.0,105.8584,105.8837,105.8584,105.8752,15094.0
2021-04-07 11:05:00,125.54,125.56,125.52,125.55,9620.0,105.8752,105.8921,105.8584,105.8837,9620.0
2021-04-07 11:10:00,125.55,125.57,125.55,125.57,5298.0,105.8837,105.9005,105.8837,105.9005,5298.0
2021-04-07 11:15:00,125.56,125.58,125.55,125.58,15074.0,105.8921,105.909,105.8837,105.909,15074.0
2021-04-07 11:20:00,125.58,125.6,125.57,125.6,23001.0,105.909,105.9258,105.9005,105.9258,23001.0
2021-04-07 11:25:00,125.6,125.6,125.51,125.53,47846.0,105.9258,105.9258,105.8499,105.8668,47846.0
2021-04-07 11:30:00,125.52,125.53,125.51,125.51,14659.0,105.8584,105.8668,105.8499,105.8499,14659.0
2021-04-07 11:35:00,125.52,125.55,125.52,125.54,17735.0,105.8584,105.8837,105.8584,105.8752,17735.0
2021-04-07 11:40:00,125.55,125.55,125.51,125.51,47652.0,105.8837,105.8837,105.8499,105.8499,47652.0
2021-04-07 11:45:00,125.52,125.53,125.51,125.52,33673.0,105.8584,105.8668,105.8499,105.8584,33673.0
2021-04-07 11:50:00,125.52,125.52,125.5,125.52,9749.0,105.8584,105.8584,105.8415,105.8584,9749.0
2021-04-07 11:55:00,125.52,125.55,125.52,125.55,10446.0,105.8584,105.8837,105.8584,105.8837,10446.0
2021-04-07 12:00:00,125.55,125.57,125.52,125.53,11970.0,105.8837,105.9005,105.8584,105.8668,11970.0
2021-04-07 12:05:00,125.53,125.53,125.51,125.52,7135.0,105.8668,105.8668,105.8499,105.8584,7135.0
2021-04-07 12:10:00,125.53,125.53,125.5,125.51,12921.0,105.8668,105.8668,105.8415,105.8499,12921.0
2021-04-07 12:15:00,125.51,125.52,125.49,125.51,10253.0,105.8499,105.8584,105.8331,105.8499,10253.0
2021-04-07 12:20:00,125.51,125.51,125.5,125.51,13940.0,105.8499,105.8499,105.8415,105.8499,13940.0
2021-04-07 12:25:00,125.51,125.51,125.5,125.51,7750.0,105.8499,105.8499,105.8415,105.8499,7750.0
2021-04-07 12:30:00,125.51,125.52,125.5,125.52,5214.0,105.8499,105.8584,105.8415,105.8584,5214.0
2021-04-07 12:35:00,125.52,125.52,125.5,125.5,14851.0,105.8584,105.8584,105.8415,105.8415,14851.0
2021-04-07 12:40:00,125.5,125.53,125.5,125.53,30137.0,105.8415,105.8668,105.8415,105.8668,30137.0
2021-04-07 12:45:00,125.52,125.55,125.52,125.54,15770.0,105.8584,105.8837,105.8584,105.8752,15770.0
2021-04-07 12:50:00,125.54,125.54,125.52,125.53,19049.0,105.8752,105.8752,105.8584,105.8668,19049.0
2021-04-07 12:55:00,125.54,125.54,125.51,125.52,10805.0,105.8752,105.8752,105.8499,105.8584,10805.0
2021-04-07 13:00:00,125.51,125.51,125.49,125.5,10632.0,105.8499,105.8499,105.8331,105.8415,10632.0
2021-04-07 13:05:00,125.5,125.51,125.5,125.51,1560.0,105.8415,105.8499,105.8415,105.8499,1560.0
2021-04-07 13:10:00,125.51,125.51,125.5,125.51,12851.0,105.8499,105.8499,105.8415,105.8499,12851.0
2021-04-07 13:15:00,125.51,125.54,125.5,125.54,13573.0,105.8499,105.8752,105.8415,105.8752,13573.0
2021-04-07 13:20:00,125.54,125.54,125.53,125.54,5028.0,105.8752,105.8752,105.8668,105.8752,5028.0
2021-04-07 13:25:00,125.54,125.54,125.53,125.54,5194.0,105.8752,105.8752,105.8668,105.8752,5194.0
2021-04-07 13:30:00,125.53,125.54,125.51,125.52,28683.0,105.8668,105.8752,105.8499,105.8584,28683.0
2021-04-07 13:35:00,125.52,125.53,125.49,125.5,16683.0,105.8584,105.8668,105.8331,105.8415,16683.0
2021-04-07 13:40:00,125.5,125.5,125.48,125.48,9799.0,105.8415,105.8415,105.8246,105.8246,9799.0
2021-04-07 13:45:00,125.49,125.5,125.48,125.5,4962.0,105.8331,105.8415,105.8246,105.8415,4962.0
2021-04-07 13:50:00,125.49,125.5,125.48,125.49,15363.0,105.8331,105.8415,105.8246,105.8331,15363.0
2021-04-07 13:55:00,125.49,125.5,125.48,125.5,16591.0,105.8331,105.8415,105.8246,105.8415,16591.0
2021-04-07 14:00:00,125.51,125.52,125.44,125.44,26337.0,105.8499,105.8584,105.7909,105.7909,26337.0
2021-04-07 14:05:00,125.42,125.49,125.41,125.48,12624.0,105.774,105.8331,105.7656,105.8246,12624.0
2021-04-07 14:10:00,125.47,125.48,125.46,125.46,23879.0,105.8162,105.8246,105.8078,105.8078,23879.0
2021-04-07 14:15:00,125.46,125.49,125.46,125.49,3182.0,105.8078,105.8331,105.8078,105.8331,3182.0
2021-04-07 14:20:00,125.49,125.5,125.46,125.46,17116.0,105.8331,105.8415,105.8078,105.8078,17116.0
2021-04-07 14:25:00,125.47,125.48,125.45,125.47,6261.0,105.8162,105.8246,105.7993,105.8162,6261.0
2021-04-07 14:30:00,125.47,125.47,125.43,125.44,7043.0,105.8162,105.8162,105.7825,105.7909,7043.0
2021-04-07 14:35:00,125.44,125.46,125.44,125.45,2114.0,105.7909,105.8078,105.7909,105.7993,2114.0
2021-04-07 14:40:00,125.46,125.48,125.46,125.48,3738.0,105.8078,105.8246,105.8078,105.8246,3738.0
2021-04-07 14:45:00,125.47,125.5,125.46,125.49,7404.0,105.8162,105.8415,105.8078,105.8331,7404.0
2021-04-07 14:50:00,125.5,125.5,125.46,125.5,15737.0,105.8415,105.8415,105.8078,105.8415,15737.0
2021-04-07 14:55:00,125.51,125.51,125.48,125.5,5146.0,105.8499,105.8499,105.8246,105.8415,5146.0
2021-04-07 15:00:00,125.49,125.5,125.46,125.46,13922.0,105.8331,105.8415,105.8078,105.8078,13922.0
2021-04-07 15:05:00,125.47,125.47,125.42,125.43,21331.0,105.8162,105.8162,105.774,105.7825,21331.0
2021-04-07 15:10:00,125.42,125.43,125.41,125.42,2284.0,105.774,105.7825,105.7656,105.774,2284.0
2021-04-07 15:15:00,125.41,125.42,125.38,125.39,17647.0,105.7656,105.774,105.7403,105.7487,17647.0
2021-04-07 15:20:00,125.39,125.4,125.36,125.37,20391.0,105.7487,105.7572,105.7234,105.7319,20391.0
2021-04-07 15:25:00,125.37,125.38,125.35,125.36,33441.0,105.7319,105.7403,105.715,105.7234,33441.0
2021-04-07 15:30:00,125.36,125.39,125.35,125.38,11855.0,105.7234,105.7487,105.715,105.7403,11855.0
2021-04-07 15:35:00,125.38,125.38,125.36,125.37,10696.0,105.7403,105.7403,105.7234,105.7319,10696.0
2021-04-07 15:40:00,125.37,125.39,125.36,125.37,16378.0,105.7319,105.7487,105.7234,105.7319,16378.0
2021-04-07 15:45:00,125.36,125.39,125.36,125.37,22916.0,105.7234,105.7487,105.7234,105.7319,22916.0
2021-04-07 15:50:00,125.37,125.38,125.35,125.36,48565.0,105.7319,105.7403,105.715,105.7234,48565.0
2021-04-07 15:55:00,125.36,125.37,125.35,125.35,56552.0,105.7234,105.7319,105.715,105.715,56552.0
2021-04-08 09:30:00,125.57,125.6,125.55,125.58,26791.0,105.9005,105.9258,105.8837,105.909,26791.0
2021-04-08 09:35:00,125.58,125.61,125.58,125.59,15150.0,105.909,105.9343,105.909,105.9174,15150.0
2021-04-08 09:40:00,125.59,125.64,125.58,125.61,21196.0,105.9174,105.9596,105.909,105.9343,21196.0
2021-04-08 09:45:00,125.61,125.64,125.6,125.64,15835.0,105.9343,105.9596,105.9258,105.9596,15835.0
2021-04-08 09:50:00,125.64,125.65,125.63,125.65,10801.0,105.9596,105.968,105.9511,105.968,10801.0
2021-04-08 09:55:00,125.67,125.67,125.64,125.64,4944.0,105.9849,105.9849,105.9596,105.9596,4944.0
2021-04-08 10:00:00,125.65,125.66,125.6,125.61,16951.0,105.968,105.9764,105.9258,105.9343,16951.0
2021-04-08 10:05:00,125.6,125.62,125.6,125.61,17579.0,105.9258,105.9427,105.9258,105.9343,17579.0
2021-04-08 10:10:00,125.61,125.65,125.61,125.64,16652.0,105.9343,105.968,105.9343,105.9596,16652.0
2021-04-08 10:15:00,125.65,125.65,125.6,125.61,12803.0,105.968,105.968,105.9258,105.9343,12803.0
2021-04-08 10:20:00,125.6,125.61,125.59,125.6,5067.0,105.9258,105.9343,105.9174,105.9258,5067.0
2021-04-08 10:25:00,125.59,125.59,125.56,125.57,8112.0,105.9174,105.9174,105.8921,105.9005,8112.0
2021-04-08 10:30:00,125.57,125.59,125.56,125.58,6446.0,105.9005,105.9174,105.8921,105.909,6446.0
2021-04-08 10:35:00,125.58,125.59,125.56,125.56,12900.0,105.909,105.9174,105.8921,105.8921,12900.0
2021-04-08 10:40:00,125.56,125.58,125.56,125.57,3859.0,105.8921,105.909,105.8921,105.9005,3859.0
2021-04-08 10:45:00,125.57,125.57,125.55,125.55,5038.0,105.9005,105.9005,105.8837,105.8837,5038.0
2021-04-08 10:50:00,125.56,125.56,125.54,125.55,1662.0,105.8921,105.8921,105.8752,105.8837,1662.0
2021-04-08 10:55:00,125.55,125.55,125.53,125.54,6153.0,105.8837,105.8837,105.8668,105.8752,6153.0
2021-04-08 11:00:00,125.54,125.54,125.49,125.51,10755.0,105.8752,105.8752,105.8331,105.8499,10755.0
2021-04-08 11:05:00,125.52,125.53,125.51,125.53,4220.0,105.8584,105.8668,105.8499,105.8668,4220.0
2021-04-08 11:10:00,125.53,125.55,125.52,125.55,4100.0,105.8668,105.8837,105.8584,105.8837,4100.0
2021-04-08 11:15:00,125.54,125.55,125.53,125.54,3250.0,105.8752,105.8837,105.8668,105.8752,3250.0
2021-04-08 11:20:00,125.53,125.55,125.53,125.54,10998.0,105.8668,105.8837,105.8668,105.8752,10998.0
2021-04-08 11:25:00,125.53,125.55,125.52,125.55,8772.0,105.8668,105.8837,105.8584,105.8837,8772.0
2021-04-08 11:30:00,125.55,125.57,125.54,125.56,7195.0,105.8837,105.9005,105.8752,105.8921,7195.0
2021-04-08 11:35:00,125.57,125.59,125.56,125.58,9572.0,105.9005,105.9174,105.8921,105.909,9572.0
2021-04-08 11:40:00,125.57,125.6,125.57,125.58,3077.0,105.9005,105.9258,105.9005,105.909,3077.0
2021-04-08 11:45:00,125.58,125.6,125.57,125.6,4506.0,105.909,105.9258,105.9005,105.9258,4506.0
2021-04-08 11:50:00,125.6,125.6,125.59,125.6,2742.0,105.9258,105.9258,105.9174,105.9258,2742.0
2021-04-08 11:55:00,125.6,125.61,125.58,125.59,8909.0,105.9258,105.9343,105.909,105.9174,8909.0
2021-04-08 12:00:00,125.58,125.6,125.58,125.6,5188.0,105.909,105.9258,105.909,105.9258,5188.0
2021-04-08 12:05:00,125.59,125.61,125.56,125.61,11505.0,105.9174,105.9343,105.8921,105.9343,11505.0
2021-04-08 12:10:00,125.61,125.61,125.6,125.61,13797.0,105.9343,105.9343,105.9258,105.9343,13797.0
2021-04-08 12:15:00,125.61,125.63,125.6,125.62,11099.0,105.9343,105.9511,105.9258,105.9427,11099.0
2021-04-08 12:20:00,125.62,125.62,125.6,125.62,13817.0,105.9427,105.9427,105.9258,105.9427,13817.0
2021-04-08 12:25:00,125.63,125.65,125.62,125.62,25494.0,105.9511,105.968,105.9427,105.9427,25494.0
2021-04-08 12:30:00,125.62,125.63,125.61,125.61,12144.0,105.9427,105.9511,105.9343,105.9343,12144.0
2021-04-08 12:35:00,125.62,125.63,125.6,125.63,12872.0,105.9427,105.9511,105.9258,105.9511,12872.0
2021-04-08 12:40:00,125.63,125.63,125.6,125.61,6063.0,105.9511,105.9511,105.9258,105.9343,6063.0
2021-04-08 12:45:00,125.61,125.61,125.6,125.6,2077.0,105.9343,105.9343,105.9258,105.9258,2077.0
2021-04-08 12:50:00,125.6,125.61,125.58,125.59,5450.0,105.9258,105.9343,105.909,105.9174,5450.0
2021-04-08 12:55:00,125.59,125.6,125.59,125.59,6306.0,105.9174,105.9258,105.9174,105.9174,6306.0
2021-04-08 13:00:00,125.59,125.59,125.56,125.56,24427.0,105.9174,105.9174,105.8921,105.8921,24427.0
2021-04-08 13:05:00,125.57,125.57,125.56,125.57,4301.0,105.9005,105.9005,105.8921,105.9005,4301.0
2021-04-08 13:10:00,125.56,125.57,125.55,125.55,3997.0,105.8921,105.9005,105.8837,105.8837,3997.0
2021-04-08 13:15:00,125.56,125.56,125.54,125.56,4455.0,105.8921,105.8921,105.8752,105.8921,4455.0
2021-04-08 13:20:00,125.56,125.57,125.55,125.56,3058.0,105.8921,105.9005,105.8837,105.8921,3058.0
2021-04-08 13:25:00,125.57,125.57,125.56,125.57,3871.0,105.9005,105.9005,105.8921,105.9005,3871.0
2021-04-08 13:30:00,125.57,125.58,125.56,125.58,8444.0,105.9005,105.909,105.8921,105.909,8444.0
2021-04-08 13:35:00,125.58,125.6,125.57,125.6,9486.0,105.909,105.9258,105.9005,105.9258,9486.0
2021-04-08 13:40:00,125.6,125.6,125.58,125.59,10709.0,105.9258,105.9258,105.909,105.9174,10709.0
2021-04-08 13:45:00,125.59,125.59,125.55,125.56,10228.0,105.9174,105.9174,105.8837,105.8921,10228.0
2021-04-08 13:50:00,125.56,125.56,125.53,125.53,10300.0,105.8921,105.8921,105.8668,105.8668,10300.0
2021-04-08 13:55:00,125.54,125.55,125.53,125.55,9989.0,105.8752,105.8837,105.8668,105.8837,9989.0
2021-04-08 14:00:00,125.55,125.56,125.55,125.56,7972.0,105.8837,105.8921,105.8837,105.8921,7972.0
2021-04-08 14:05:00,125.57,125.58,125.55,125.58,6585.0,105.9005,105.909,105.8837,105.909,6585.0
2021-04-08 14:10:00,125.58,125.59,125.57,125.58,6684.0,105.909,105.9174,105.9005,105.909,6684.0
2021-04-08 14:15:00,125.59,125.6,125.58,125.6,11193.0,105.9174,105.9258,105.909,105.9258,11193.0
2021-04-08 14:20:00,125.6,125.63,125.6,125.63,3635.0,105.9258,105.9511,105.9258,105.9511,3635.0
2021-04-08 14:25:00,125.63,125.63,125.61,125.63,4338.0,105.9511,105.9511,105.9343,105.9511,4338.0
2021-04-08 14:30:00,125.62,125.63,125.58,125.62,9114.0,105.9427,105.9511,105.909,105.9427,9114.0
2021-04-08 14:35:00,125.63,125.64,125.61,125.64,27310.0,105.9511,105.9596,105.9343,105.9596,27310.0
2021-04-08 14:40:00,125.63,125.64,125.63,125.64,19221.0,105.9511,105.9596,105.9511,105.9596,19221.0
2021-04-08 14:45:00,125.65,125.66,125.64,125.66,7215.0,105.968,105.9764,105.9596,105.9764,7215.0
2021-04-08 14:50:00,125.66,125.68,125.65,125.68,8610.0,105.9764,105.9933,105.968,105.9933,8610.0
2021-04-08 14:55:00,125.68,125.69,125.67,125.69,4187.0,105.9933,106.0017,105.9849,106.0017,4187.0
2021-04-08 15:00:00,125.69,125.7,125.67,125.69,10579.0,106.0017,106.0102,105.9849,106.0017,10579.0
2021-04-08 15:05:00,125.69,125.7,125.68,125.69,19706.0,106.0017,106.0102,105.9933,106.0017,19706.0
2021-04-08 15:10:00,125.7,125.7,125.68,125.69,5054.0,106.0102,106.0102,105.9933,106.0017,5054.0
2021-04-08 15:15:00,125.7,125.71,125.68,125.69,33789.0,106.0102,106.0186,105.9933,106.0017,33789.0
2021-04-08 15:20:00,125.69,125.7,125.67,125.68,21397.0,106.0017,106.0102,105.9849,105.9933,21397.0
2021-04-08 15:25:00,125.68,125.69,125.68,125.69,9147.0,105.9933,106.0017,105.9933,106.0017,9147.0
2021-04-08 15:30:00,125.7,125.7,125.69,125.69,9439.0,106.0102,106.0102,106.0017,106.0017,9439.0
2021-04-08 15:35:00,125.68,125.69,125.65,125.65,6904.0,105.9933,106.0017,105.968,105.968,6904.0
2021-04-08 15:40:00,125.66,125.66,125.62,125.63,10327.0,105.9764,105.9764,105.9427,105.9511,10327.0
2021-04-08 15:45:00,125.63,125.63,125.62,125.63,14165.0,105.9511,105.9511,105.9427,105.9511,14165.0
2021-04-08 15:50:00,125.62,125.63,125.59,125.63,21959.0,105.9427,105.9511,105.9174,105.9511,21959.0
2021-04-08 15:55:00,125.63,125.65,125.61,125.62,194608.0,105.9511,105.968,105.9343,105.9427,194608.0
2021-04-09 09:30:00,125.46,125.48,125.43,125.44,33625.0,105.8078,105.8246,105.7825,105.7909,33625.0
2021-04-09 09:35:00,125.44,125.45,125.36,125.38,20975.0,105.7909,105.7993,105.7234,105.7403,20975.0
2021-04-09 09:40:00,125.37,125.39,125.35,125.39,27438.0,105.7319,105.7487,105.715,105.7487,27438.0
2021-04-09 09:45:00,125.39,125.42,125.38,125.42,22258.0,105.7487,105.774,105.7403,105.774,22258.0
2021-04-09 09:50:00,125.41,125.46,125.41,125.41,80004.0,105.7656,105.8078,105.7656,105.7656,80004.0
2021-04-09 09:55:00,125.45,125.47,125.45,125.46,63521.0,105.7993,105.8162,105.7993,105.8078,63521.0
2021-04-09 10:00:00,125.47,125.48,125.45,125.47,25348.0,105.8162,105.8246,105.7993,105.8162,25348.0
2021-04-09 10:05:00,125.47,125.5,125.46,125.5,13607.0,105.8162,105.8415,105.8078,105.8415,13607.0
2021-04-09 10:10:00,125.5,125.54,125.48,125.5,9128.0,105.8415,105.8752,105.8246,105.8415,9128.0
2021-04-09 10:15:00,125.5,125.51,125.48,125.51,133471.0,105.8415,105.8499,105.8246,105.8499,133471.0
2021-04-09 10:20:00,125.51,125.54,125.5,125.51,15563.0,105.8499,105.8752,105.8415,105.8499,15563.0
2021-04-09 10:25:00,125.5,125.52,125.5,125.52,21618.0,105.8415,105.8584,105.8415,105.8584,21618.0
2021-04-09 10:30:00,125.52,125.52,125.44,125.46,20417.0,105.8584,105.8584,105.7909,105.8078,20417.0
2021-04-09 10:35:00,125.47,125.51,125.47,125.48,17256.0,105.8162,105.8499,105.8162,105.8246,17256.0
2021-04-09 10:40:00,125.48,125.51,125.47,125.5,2181.0,105.8246,105.8499,105.8162,105.8415,2181.0
2021-04-09 10:45:00,125.49,125.51,125.48,125.49,10330.0,105.8331,105.8499,105.8246,105.8331,10330.0
2021-04-09 10:50:00,125.48,125.5,125.47,125.5,143847.0,105.8246,105.8415,105.8162,105.8415,143847.0
2021-04-09 10:55:00,125.5,125.51,125.48,125.49,10779.0,105.8415,105.8499,105.8246,105.8331,10779.0
2021-04-09 11:00:00,125.49,125.49,125.45,125.46,12012.0,105.8331,105.8331,105.7993,105.8078,12012.0
2021-04-09 11:05:00,125.46,125.49,125.46,125.49,22903.0,105.8078,105.8331,105.8078,105.8331,22903.0
2021-04-09 11:10:00,125.48,125.5,125.48,125.5,8154.0,105.8246,105.8415,105.8246,105.8415,8154.0
2021-04-09 11:15:00,125.5,125.5,125.43,125.43,12732.0,105.8415,105.8415,105.7825,105.7825,12732.0
2021-04-09 11:20:00,125.42,125.43,125.4,125.4,33957.0,105.774,105.7825,105.7572,105.7572,33957.0
2021-04-09 11:25:00,125.4,125.4,125.37,125.39,26568.0,105.7572,105.7572,105.7319,105.7487,26568.0
2021-04-09 11:30:00,125.39,125.43,125.38,125.42,196488.0,105.7487,105.7825,105.7403,105.774,196488.0
2021-04-09 11:35:00,125.42,125.45,125.41,125.45,174858.0,105.774,105.7993,105.7656,105.7993,174858.0
2021-04-09 11:40:00,125.45,125.52,125.44,125.5,110639.0,105.7993,105.8584,105.7909,105.8415,110639.0
2021-04-09 11:45:00,125.49,125.55,125.48,125.52,10108.0,105.8331,105.8837,105.8246,105.8584,10108.0
2021-04-09 11:50:00,125.53,125.57,125.52,125.56,6884.0,105.8668,105.9005,105.8584,105.8921,6884.0
2021-04-09 11:55:00,125.55,125.57,125.54,125.56,8928.0,105.8837,105.9005,105.8752,105.8921,8928.0
2021-04-09 12:00:00,125.56,125.56,125.52,125.55,4775.0,105.8921,105.8921,105.8584,105.8837,4775.0
2021-04-09 12:05:00,125.56,125.56,125.52,125.52,4703.0,105.8921,105.8921,105.8584,105.8584,4703.0
2021-04-09 12:10:00,125.51,125.53,125.51,125.52,27226.0,105.8499,105.8668,105.8499,105.8584,27226.0
2021-04-09 12:15:00,125.52,125.53,125.51,125.52,11289.0,105.8584,105.8668,105.8499,105.8584,11289.0
2021-04-09 12:20:00,125.51,125.53,125.49,125.49,17640.0,105.8499,105.8668,105.8331,105.8331,17640.0
2021-04-09 12:25:00,125.5,125.5,125.48,125.5,6189.0,105.8415,105.8415,105.8246,105.8415,6189.0
2021-04-09 12:30:00,125.51,125.51,125.48,125.48,2008.0,105.8499,105.8499,105.8246,105.8246,2008.0
2021-04-09 12:35:00,125.48,125.5,125.48,125.48,4107.0,105.8246,105.8415,105.8246,105.8246,4107.0
2021-04-09 12:40:00,125.48,125.49,125.46,125.49,3925.0,105.8246,105.8331,105.8078,105.8331,3925.0
2021-04-09 12:45:00,125.48,125.49,125.48,125.48,4181.0,105.8246,105.8331,105.8246,105.8246,4181.0
2021-04-09 12:50:00,125.48,125.49,125.47,125.48,15296.0,105.8246,105.8331,105.8162,105.8246,15296.0
2021-04-09 12:55:00,125.48,125.49,125.45,125.46,8066.0,105.8246,105.8331,105.7993,105.8078,8066.0
2021-04-09 13:00:00,125.46,125.48,125.44,125.44,9581.0,105.8078,105.8246,105.7909,105.7909,9581.0
2021-04-09 13:05:00,125.45,125.46,125.44,125.44,11529.0,105.7993,105.8078,105.7909,105.7909,11529.0
2021-04-09 13:10:00,125.45,125.47,125.44,125.47,33675.0,105.7993,105.8162,105.7909,105.8162,33675.0
2021-04-09 13:15:00,125.47,125.5,125.46,125.49,6520.0,105.8162,105.8415,105.8078,105.8331,6520.0
2021-04-09 13:20:00,125.49,125.5,125.48,125.49,7818.0,105.8331,105.8415,105.8246,105.8331,7818.0
2021-04-09 13:25:00,125.49,125.5,125.48,125.5,3809.0,105.8331,105.8415,105.8246,105.8415,3809.0
2021-04-09 13:30:00,125.5,125.55,125.5,125.52,26317.0,105.8415,105.8837,105.8415,105.8584,26317.0
2021-04-09 13:35:00,125.52,125.53,125.49,125.5,26608.0,105.8584,105.8668,105.8331,105.8415,26608.0
2021-04-09 13:40:00,125.5,125.5,125.46,125.47,33891.0,105.8415,105.8415,105.8078,105.8162,33891.0
2021-04-09 13:45:00,125.47,125.48,125.45,125.47,10674.0,105.8162,105.8246,105.7993,105.8162,10674.0
2021-04-09 13:50:00,125.47,125.48,125.46,125.47,9906.0,105.8162,105.8246,105.8078,105.8162,9906.0
2021-04-09 13:55:00,125.47,125.49,125.45,125.46,10243.0,105.8162,105.8331,105.7993,105.8078,10243.0
2021-04-09 14:00:00,125.46,125.47,125.46,125.46,3206.0,105.8078,105.8162,105.8078,105.8078,3206.0
2021-04-09 14:05:00,125.47,125.47,125.46,125.46,16483.0,105.8162,105.8162,105.8078,105.8078,16483.0
2021-04-09 14:10:00,125.47,125.47,125.45,125.46,69137.0,105.8162,105.8162,105.7993,105.8078,69137.0
2021-04-09 14:15:00,125.46,125.46,125.42,125.43,21154.0,105.8078,105.8078,105.774,105.7825,21154.0
2021-04-09 14:20:00,125.42,125.43,125.4,125.41,7175.0,105.774,105.7825,105.7572,105.7656,7175.0
2021-04-09 14:25:00,125.41,125.41,125.38,125.39,11399.0,105.7656,105.7656,105.7403,105.7487,11399.0
2021-04-09 14:30:00,125.4,125.43,125.39,125.4,12901.0,105.7572,105.7825,105.7487,105.7572,12901.0
2021-04-09 14:35:00,125.4,125.42,125.4,125.41,10108.0,105.7572,105.774,105.7572,105.7656,10108.0
2021-04-09 14:40:00,125.41,125.41,125.39,125.41,8768.0,105.7656,105.7656,105.7487,105.7656,8768.0
2021-04-09 14:45:00,125.41,125.42,125.41,125.41,7711.0,105.7656,105.774,105.7656,105.7656,7711.0
2021-04-09 14:50:00,125.41,125.41,125.4,125.41,37555.0,105.7656,105.7656,105.7572,105.7656,37555.0
2021-04-09 14:55:00,125.41,125.42,125.37,125.4,98100.0,105.7656,105.774,105.7319,105.7572,98100.0
2021-04-09 15:00:00,125.4,125.4,125.36,125.38,43572.0,105.7572,105.7572,105.7234,105.7403,43572.0
2021-04-09 15:05:00,125.38,125.38,125.32,125.32,16430.0,105.7403,105.7403,105.6897,105.6897,16430.0
2021-04-09 15:10:00,125.33,125.33,125.32,125.32,13825.0,105.6981,105.6981,105.6897,105.6897,13825.0
2021-04-09 15:15:00,125.32,125.32,125.28,125.29,24162.0,105.6897,105.6897,105.6559,105.6644,24162.0
2021-04-09 15:20:00,125.29,125.32,125.28,125.31,26085.0,105.6644,105.6897,105.6559,105.6813,26085.0
2021-04-09 15:25:00,125.3,125.31,125.28,125.29,5672.0,105.6728,105.6813,105.6559,105.6644,5672.0
2021-04-09 15:30:00,125.28,125.29,125.26,125.28,37205.0,105.6559,105.6644,105.6391,105.6559,37205.0
2021-04-09 15:35:00,125.29,125.3,125.28,125.3,23456.0,105.6644,105.6728,105.6559,105.6728,23456.0
2021-04-09 15:40:00,125.29,125.31,125.28,125.29,52145.0,105.6644,105.6813,105.6559,105.6644,52145.0
2021-04-09 15:45:00,125.29,125.32,125.29,125.32,30814.0,105.6644,105.6897,105.6644,105.6897,30814.0
2021-04-09 15:50:00,125.31,125.33,125.3,125.33,101546.0,105.6813,105.6981,105.6728,105.6981,101546.0
2021-04-09 15:55:00,125.33,125.38,125.32,125.35,277196.0,105.6981,105.7403,105.6897,105.715,277196.0
2021-04-12 09:30:00,125.39,125.43,125.38,125.4,44826.0,105.7487,105.7825,105.7403,105.7572,44826.0
2021-04-12 09:35:00,125.4,125.4,125.35,125.37,20696.0,105.7572,105.7572,105.715,105.7319,20696.0
2021-04-12 09:40:00,125.35,125.36,125.34,125.34,36013.0,105.715,105.7234,105.7066,105.7066,36013.0
2021-04-12 09:45:00,125.34,125.35,125.31,125.31,7075.0,105.7066,105.715,105.6813,105.6813,7075.0
2021-04-12 09:50:00,125.32,125.36,125.32,125.36,7540.0,105.6897,105.7234,105.6897,105.7234,7540.0
2021-04-12 09:55:00,125.36,125.37,125.34,125.37,14562.0,105.7234,105.7319,105.7066,105.7319,14562.0
2021-04-12 10:00:00,125.37,125.37,125.35,125.36,9207.0,105.7319,105.7319,105.715,105.7234,9207.0
2021-04-12 10:05:00,125.36,125.37,125.33,125.33,9084.0,105.7234,105.7319,105.6981,105.6981,9084.0
2021-04-12 10:10:00,125.33,125.36,125.33,125.35,4705.0,105.6981,105.7234,105.6981,105.715,4705.0
2021-04-12 10:15:00,125.35,125.39,125.35,125.37,14839.0,105.715,105.7487,105.715,105.7319,14839.0
2021-04-12 10:20:00,125.37,125.37,125.36,125.36,4704.0,105.7319,105.7319,105.7234,105.7234,4704.0
2021-04-12 10:25:00,125.36,125.37,125.34,125.36,13982.0,105.7234,105.7319,105.7066,105.7234,13982.0
2021-04-12 10:30:00,125.37,125.38,125.34,125.38,19847.0,105.7319,105.7403,105.7066,105.7403,19847.0
2021-04-12 10:35:00,125.37,125.38,125.36,125.38,15181.0,105.7319,105.7403,105.7234,105.7403,15181.0
2021-04-12 10:40:00,125.37,125.38,125.34,125.35,7494.0,105.7319,105.7403,105.7066,105.715,7494.0
2021-04-12 10:45:00,125.34,125.34,125.32,125.34,8551.0,105.7066,105.7066,105.6897,105.7066,8551.0
2021-04-12 10:50:00,125.34,125.34,125.32,125.32,10266.0,105.7066,105.7066,105.6897,105.6897,10266.0
2021-04-12 10:55:00,125.32,125.32,125.3,125.3,7921.0,105.6897,105.6897,105.6728,105.6728,7921.0
2021-04-12 11:00:00,125.31,125.36,125.31,125.35,29025.0,105.6813,105.7234,105.6813,105.715,29025.0
2021-04-12 11:05:00,125.36,125.38,125.33,125.34,30349.0,105.7234,105.7403,105.6981,105.7066,30349.0
2021-04-12 11:10:00,125.34,125.34,125.31,125.31,61084.0,105.7066,105.7066,105.6813,105.6813,61084.0
2021-04-12 11:15:00,125.31,125.32,125.3,125.32,14644.0,105.6813,105.6897,105.6728,105.6897,14644.0
2021-04-12 11:20:00,125.31,125.32,125.3,125.31,6537.0,105.6813,105.6897,105.6728,105.6813,6537.0
2021-04-12 11:25:00,125.31,125.34,125.3,125.34,31399.0,105.6813,105.7066,105.6728,105.7066,31399.0
2021-04-12 11:30:00,125.34,125.36,125.33,125.35,58715.0,105.7066,105.7234,105.6981,105.715,58715.0
2021-04-12 11:35:00,125.36,125.41,125.36,125.38,36821.0,105.7234,105.7656,105.7234,105.7403,36821.0
2021-04-12 11:40:00,125.37,125.37,125.33,125.34,10867.0,105.7319,105.7319,105.6981,105.7066,10867.0
2021-04-12 11:45:00,125.33,125.35,125.33,125.35,9428.0,105.6981,105.715,105.6981,105.715,9428.0
2021-04-12 11:50:00,125.34,125.36,125.33,125.36,6019.0,105.7066,105.7234,105.6981,105.7234,6019.0
2021-04-12 11:55:00,125.35,125.36,125.33,125.34,12105.0,105.715,105.7234,105.6981,105.7066,12105.0
2021-04-12 12:00:00,125.34,125.35,125.31,125.32,32991.0,105.7066,105.715,105.6813,105.6897,32991.0
2021-04-12 12:05:00,125.33,125.34,125.32,125.34,3445.0,105.6981,105.7066,105.6897,105.7066,3445.0
2021-04-12 12:10:00,125.34,125.34,125.33,125.33,5472.0,105.7066,105.7066,105.6981,105.6981,5472.0
2021-04-12 12:15:00,125.33,125.37,125.32,125.36,4305.0,105.6981,105.7319,105.6897,105.7234,4305.0
2021-04-12 12:20:00,125.36,125.39,125.36,125.38,13464.0,105.7234,105.7487,105.7234,105.7403,13464.0
2021-04-12 12:25:00,125.38,125.39,125.38,125.39,7068.0,105.7403,105.7487,105.7403,105.7487,7068.0
2021-04-12 12:30:00,125.39,125.4,125.38,125.4,2509.0,105.7487,105.7572,105.7403,105.7572,2509.0
2021-04-12 12:35:00,125.4,125.41,125.39,125.41,14773.0,105.7572,105.7656,105.7487,105.7656,14773.0
2021-04-12 12:40:00,125.41,125.41,125.37,125.38,8344.0,105.7656,105.7656,105.7319,105.7403,8344.0
2021-04-12 12:45:00,125.37,125.37,125.35,125.35,23692.0,105.7319,105.7319,105.715,105.715,23692.0
2021-04-12 12:50:00,125.36,125.36,125.34,125.34,15933.0,105.7234,105.7234,105.7066,105.7066,15933.0
2021-04-12 12:55:00,125.34,125.35,125.33,125.35,8090.0,105.7066,105.715,105.6981,105.715,8090.0
2021-04-12 13:00:00,125.35,125.39,125.33,125.34,51502.0,105.715,105.7487,105.6981,105.7066,51502.0
2021-04-12 13:05:00,125.35,125.38,125.34,125.36,4399.0,105.715,105.7403,105.7066,105.7234,4399.0
2021-04-12 13:10:00,125.36,125.36,125.33,125.35,10194.0,105.7234,105.7234,105.6981,105.715,10194.0
2021-04-12 13:15:00,125.34,125.35,125.33,125.35,26089.0,105.7066,105.715,105.6981,105.715,26089.0
2021-04-12 13:20:00,125.35,125.35,125.33,125.34,13460.0,105.715,105.715,105.6981,105.7066,13460.0
2021-04-12 13:25:00,125.34,125.35,125.33,125.34,9116.0,105.7066,105.715,105.6981,105.7066,9116.0
2021-04-12 13:30:00,125.35,125.36,125.34,125.36,8159.0,105.715,105.7234,105.7066,105.7234,8159.0
2021-04-12 13:35:00,125.37,125.37,125.35,125.36,2982.0,105.7319,105.7319,105.715,105.7234,2982.0
2021-04-12 13:40:00,125.35,125.36,125.33,125.34,6565.0,105.715,105.7234,105.6981,105.7066,6565.0
2021-04-12 13:45:00,125.34,125.35,125.33,125.34,8539.0,105.7066,105.715,105.6981,105.7066,8539.0
2021-04-12 13:50:00,125.34,125.35,125.33,125.35,7271.0,105.7066,105.715,105.6981,105.715,7271.0
2021-04-12 13:55:00,125.35,125.35,125.32,125.32,25287.0,105.715,105.715,105.6897,105.6897,25287.0
2021-04-12 14:00:00,125.33,125.33,125.32,125.33,3166.0,105.6981,105.6981,105.6897,105.6981,3166.0
2021-04-12 14:05:00,125.33,125.34,125.31,125.32,16622.0,105.6981,105.7066,105.6813,105.6897,16622.0
2021-04-12 14:10:00,125.31,125.32,125.3,125.3,8690.0,105.6813,105.6897,105.6728,105.6728,8690.0
2021-04-12 14:15:00,125.31,125.31,125.28,125.28,9405.0,105.6813,105.6813,105.6559,105.6559,9405.0
2021-04-12 14:20:00,125.29,125.29,125.26,125.27,15815.0,105.6644,105.6644,105.6391,105.6475,15815.0
2021-04-12 14:25:00,125.27,125.27,125.25,125.26,19038.0,105.6475,105.6475,105.6306,105.6391,19038.0
2021-04-12 14:30:00,125.26,125.26,125.25,125.26,10320.0,105.6391,105.6391,105.6306,105.6391,10320.0
2021-04-12 14:35:00,125.26,125.28,125.25,125.27,39118.0,105.6391,105.6559,105.6306,105.6475,39118.0
2021-04-12 14:40:00,125.27,125.29,125.27,125.29,10076.0,105.6475,105.6644,105.6475,105.6644,10076.0
2021-04-12 14:45:00,125.28,125.33,125.28,125.33,8921.0,105.6559,105.6981,105.6559,105.6981,8921.0
2021-04-12 14:50:00,125.33,125.34,125.32,125.34,12963.0,105.6981,105.7066,105.6897,105.7066,12963.0
2021-04-12 14:55:00,125.34,125.34,125.32,125.32,7761.0,105.7066,105.7066,105.6897,105.6897,7761.0
2021-04-12 15:00:00,125.33,125.37,125.32,125.36,12053.0,105.6981,105.7319,105.6897,105.7234,12053.0
2021-04-12 15:05:00,125.37,125.38,125.36,125.38,26315.0,105.7319,105.7403,105.7234,105.7403,26315.0
2021-04-12 15:10:00,125.38,125.38,125.35,125.35,19800.0,105.7403,105.7403,105.715,105.715,19800.0
2021-04-12 15:15:00,125.35,125.36,125.33,125.36,9463.0,105.715,105.7234,105.6981,105.7234,9463.0
2021-04-12 15:20:00,125.35,125.36,125.34,125.35,15764.0,105.715,105.7234,105.7066,105.715,15764.0
2021-04-12 15:25:00,125.35,125.37,125.35,125.37,14627.0,105.715,105.7319,105.715,105.7319,14627.0
2021-04-12 15:30:00,125.37,125.38,125.36,125.37,12918.0,105.7319,105.7403,105.7234,105.7319,12918.0
2021-04-12 15:35:00,125.36,125.37,125.36,125.36,13802.0,105.7234,105.7319,105.7234,105.7234,13802.0
2021-04-12 15:40:00,125.36,125.36,125.35,125.35,5231.0,105.7234,105.7234,105.715,105.715,5231.0
2021-04-12 15:45:00,125.36,125.36,125.34,125.36,7050.0,105.7234,105.7234,105.7066,105.7234,7050.0
2021-04-12 15:50:00,125.36,125.37,125.35,125.36,10626.0,105.7234,105.7319,105.715,105.7234,10626.0
2021-04-12 15:55:00,125.36,125.39,125.36,125.38,92764.0,105.7234,105.7487,105.7234,105.7403,92764.0
2021-04-13 09:30:00,125.59,125.59,125.54,125.55,45861.0,105.9174,105.9174,105.8752,105.8837,45861.0
2021-04-13 09:35:00,125.57,125.62,125.57,125.6,40795.0,105.9005,105.9427,105.9005,105.9258,40795.0
2021-04-13 09:40:00,125.61,125.63,125.59,125.63,13572.0,105.9343,105.9511,105.9174,105.9511,13572.0
2021-04-13 09:45:00,125.62,125.63,125.6,125.6,5764.0,105.9427,105.9511,105.9258,105.9258,5764.0
2021-04-13 09:50:00,125.6,125.6,125.58,125.59,8009.0,105.9258,105.9258,105.909,105.9174,8009.0
2021-04-13 09:55:00,125.59,125.6,125.58,125.58,15587.0,105.9174,105.9258,105.909,105.909,15587.0
2021-04-13 10:00:00,125.58,125.59,125.55,125.57,9091.0,105.909,105.9174,105.8837,105.9005,9091.0
2021-04-13 10:05:00,125.56,125.59,125.56,125.57,3963.0,105.8921,105.9174,105.8921,105.9005,3963.0
2021-04-13 10:10:00,125.56,125.57,125.54,125.54,6279.0,105.8921,105.9005,105.8752,105.8752,6279.0
2021-04-13 10:15:00,125.54,125.54,125.51,125.54,28149.0,105.8752,105.8752,105.8499,105.8752,28149.0
2021-04-13 10:20:00,125.53,125.55,125.51,125.51,16820.0,105.8668,105.8837,105.8499,105.8499,16820.0
2021-04-13 10:25:00,125.52,125.54,125.52,125.54,21959.0,105.8584,105.8752,105.8584,105.8752,21959.0
2021-04-13 10:30:00,125.54,125.56,125.53,125.55,19444.0,105.8752,105.8921,105.8668,105.8837,19444.0
2021-04-13 10:35:00,125.54,125.56,125.53,125.56,3514.0,105.8752,105.8921,105.8668,105.8921,3514.0
2021-04-13 10:40:00,125.56,125.58,125.56,125.57,4436.0,105.8921,105.909,105.8921,105.9005,4436.0
2021-04-13 10:45:00,125.58,125.58,125.56,125.58,7880.0,105.909,105.909,105.8921,105.909,7880.0
2021-04-13 10:50:00,125.58,125.59,125.57,125.59,13512.0,105.909,105.9174,105.9005,105.9174,13512.0
2021-04-13 10:55:00,125.59,125.62,125.58,125.62,6882.0,105.9174,105.9427,105.909,105.9427,6882.0
2021-04-13 11:00:00,125.62,125.67,125.62,125.63,26494.0,105.9427,105.9849,105.9427,105.9511,26494.0
2021-04-13 11:05:00,125.64,125.65,125.62,125.64,18481.0,105.9596,105.968,105.9427,105.9596,18481.0
2021-04-13 11:10:00,125.63,125.65,125.63,125.64,7574.0,105.9511,105.968,105.9511,105.9596,7574.0
2021-04-13 11:15:00,125.64,125.64,125.6,125.6,33144.0,105.9596,105.9596,105.9258,105.9258,33144.0
2021-04-13 11:20:00,125.6,125.62,125.6,125.62,14580.0,105.9258,105.9427,105.9258,105.9427,14580.0
2021-04-13 11:25:00,125.61,125.63,125.61,125.62,11709.0,105.9343,105.9511,105.9343,105.9427,11709.0
2021-04-13 11:30:00,125.63,125.64,125.62,125.63,8094.0,105.9511,105.9596,105.9427,105.9511,8094.0
2021-04-13 11:35:00,125.63,125.63,125.62,125.63,11037.0,105.9511,105.9511,105.9427,105.9511,11037.0
2021-04-13 11:40:00,125.63,125.65,125.62,125.64,11129.0,105.9511,105.968,105.9427,105.9596,11129.0
2021-04-13 11:45:00,125.64,125.65,125.63,125.64,9135.0,105.9596,105.968,105.9511,105.9596,9135.0
2021-04-13 11:50:00,125.64,125.65,125.63,125.65,2566.0,105.9596,105.968,105.9511,105.968,2566.0
2021-04-13 11:55:00,125.64,125.64,125.63,125.64,2940.0,105.9596,105.9596,105.9511,105.9596,2940.0
2021-04-13 12:00:00,125.63,125.64,125.62,125.63,10542.0,105.9511,105.9596,105.9427,105.9511,10542.0
2021-04-13 12:05:00,125.63,125.64,125.62,125.63,20788.0,105.9511,105.9596,105.9427,105.9511,20788.0
2021-04-13 12:10:00,125.63,125.66,125.63,125.64,23620.0,105.9511,105.9764,105.9511,105.9596,23620.0
2021-04-13 12:15:00,125.66,125.68,125.65,125.66,14108.0,105.9764,105.9933,105.968,105.9764,14108.0
2021-04-13 12:20:00,125.65,125.66,125.65,125.66,3378.0,105.968,105.9764,105.968,105.9764,3378.0
2021-04-13 12:25:00,125.66,125.66,125.62,125.63,13622.0,105.9764,105.9764,105.9427,105.9511,13622.0
2021-04-13 12:30:00,125.63,125.63,125.6,125.61,36677.0,105.9511,105.9511,105.9258,105.9343,36677.0
2021-04-13 12:35:00,125.61,125.61,125.55,125.56,28074.0,105.9343,105.9343,105.8837,105.8921,28074.0
2021-04-13 12:40:00,125.56,125.58,125.55,125.58,5399.0,105.8921,105.909,105.8837,105.909,5399.0
2021-04-13 12:45:00,125.59,125.59,125.57,125.57,3548.0,105.9174,105.9174,105.9005,105.9005,3548.0
2021-04-13 12:50:00,125.58,125.59,125.57,125.59,7080.0,105.909,105.9174,105.9005,105.9174,7080.0
2021-04-13 12:55:00,125.59,125.63,125.58,125.62,46268.0,105.9174,105.9511,105.909,105.9427,46268.0
2021-04-13 13:00:00,125.61,125.76,125.61,125.76,127945.0,105.9343,106.0608,105.9343,106.0608,127945.0
2021-04-13 13:05:00,125.76,125.78,125.74,125.76,35873.0,106.0608,106.0776,106.0439,106.0608,35873.0
2021-04-13 13:10:00,125.76,125.78,125.71,125.74,6000.0,106.0608,106.0776,106.0186,106.0439,6000.0
2021-04-13 13:15:00,125.75,125.75,125.71,125.75,23017.0,106.0523,106.0523,106.0186,106.0523,23017.0
2021-04-13 13:20:00,125.75,125.77,125.74,125.76,123346.0,106.0523,106.0692,106.0439,106.0608,123346.0
2021-04-13 13:25:00,125.76,125.79,125.76,125.77,18630.0,106.0608,106.0861,106.0608,106.0692,18630.0
2021-04-13 13:30:00,125.76,125.78,125.76,125.77,6635.0,106.0608,106.0776,106.0608,106.0692,6635.0
2021-04-13 13:35:00,125.78,125.79,125.76,125.79,14899.0,106.0776,106.0861,106.0608,106.0861,14899.0
2021-04-13 13:40:00,125.79,125.79,125.77,125.77,9806.0,106.0861,106.0861,106.0692,106.0692,9806.0
2021-04-13 13:45:00,125.77,125.79,125.77,125.77,4581.0,106.0692,106.0861,106.0692,106.0692,4581.0
2021-04-13 13:50:00,125.77,125.77,125.75,125.76,19527.0,106.0692,106.0692,106.0523,106.0608,19527.0
2021-04-13 13:55:00,125.76,125.76,125.73,125.75,9684.0,106.0608,106.0608,106.0355,106.0523,9684.0
2021-04-13 14:00:00,125.75,125.77,125.75,125.76,84057.0,106.0523,106.0692,106.0523,106.0608,84057.0
2021-04-13 14:05:00,125.77,125.77,125.73,125.74,11698.0,106.0692,106.0692,106.0355,106.0439,11698.0
2021-04-13 14:10:00,125.75,125.77,125.74,125.76,35374.0,106.0523,106.0692,106.0439,106.0608,35374.0
2021-04-13 14:15:00,125.76,125.78,125.76,125.78,5501.0,106.0608,106.0776,106.0608,106.0776,5501.0
2021-04-13 14:20:00,125.77,125.79,125.76,125.78,10290.0,106.0692,106.0861,106.0608,106.0776,10290.0
2021-04-13 14:25:00,125.78,125.78,125.76,125.77,12451.0,106.0776,106.0776,106.0608,106.0692,12451.0
2021-04-13 14:30:00,125.77,125.78,125.76,125.77,11420.0,106.0692,106.0776,106.0608,106.0692,11420.0
2021-04-13 14:35:00,125.77,125.77,125.74,125.74,7709.0,106.0692,106.0692,106.0439,106.0439,7709.0
2021-04-13 14:40:00,125.73,125.77,125.73,125.76,11506.0,106.0355,106.0692,106.0355,106.0608,11506.0
2021-04-13 14:45:00,125.76,125.77,125.75,125.76,8761.0,106.0608,106.0692,106.0523,106.0608,8761.0
2021-04-13 14:50:00,125.77,125.78,125.76,125.78,8554.0,106.0692,106.0776,106.0608,106.0776,8554.0
2021-04-13 14:55:00,125.78,125.78,125.73,125.74,7872.0,106.0776,106.0776,106.0355,106.0439,7872.0
2021-04-13 15:00:00,125.75,125.75,125.7,125.71,14772.0,106.0523,106.0523,106.0102,106.0186,14772.0
2021-04-13 15:05:00,125.71,125.75,125.71,125.75,15744.0,106.0186,106.0523,106.0186,106.0523,15744.0
2021-04-13 15:10:00,125.75,125.8,125.74,125.8,8328.0,106.0523,106.0945,106.0439,106.0945,8328.0
2021-04-13 15:15:00,125.8,125.8,125.77,125.78,10966.0,106.0945,106.0945,106.0692,106.0776,10966.0
2021-04-13 15:20:00,125.78,125.79,125.77,125.79,11096.0,106.0776,106.0861,106.0692,106.0861,11096.0
2021-04-13 15:25:00,125.79,125.81,125.78,125.81,4233.0,106.0861,106.1029,106.0776,106.1029,4233.0
2021-04-13 15:30:00,125.8,125.81,125.79,125.8,17103.0,106.0945,106.1029,106.0861,106.0945,17103.0
2021-04-13 15:35:00,125.8,125.82,125.79,125.8,23551.0,106.0945,106.1114,106.0861,106.0945,23551.0
2021-04-13 15:40:00,125.8,125.81,125.78,125.79,22920.0,106.0945,106.1029,106.0776,106.0861,22920.0
2021-04-13 15:45:00,125.79,125.8,125.76,125.79,28111.0,106.0861,106.0945,106.0608,106.0861,28111.0
2021-04-13 15:50:00,125.79,125.8,125.78,125.8,32987.0,106.0861,106.0945,106.0776,106.0945,32987.0
2021-04-13 15:55:00,125.79,125.85,125.79,125.83,283432.0,106.0861,106.1367,106.0861,106.1198,283432.0
2021-04-14 09:30:00,125.7,125.7,125.65,125.69,58232.0,106.0102,106.0102,105.968,106.0017,58232.0
2021-04-14 09:35:00,125.69,125.72,125.69,125.7,12484.0,106.0017,106.027,106.0017,106.0102,12484.0
2021-04-14 09:40:00,125.69,125.74,125.68,125.73,9942.0,106.0017,106.0439,105.9933,106.0355,9942.0
2021-04-14 09:45:00,125.72,125.76,125.71,125.76,32233.0,106.027,106.0608,106.0186,106.0608,32233.0
2021-04-14 09:50:00,125.74,125.75,125.73,125.74,19467.0,106.0439,106.0523,106.0355,106.0439,19467.0
2021-04-14 09:55:00,125.75,125.77,125.74,125.76,9857.0,106.0523,106.0692,106.0439,106.0608,9857.0
2021-04-14 10:00:00,125.75,125.78,125.75,125.78,26960.0,106.0523,106.0776,106.0523,106.0776,26960.0
2021-04-14 10:05:00,125.77,125.79,125.76,125.78,36084.0,106.0692,106.0861,106.0608,106.0776,36084.0
2021-04-14 10:10:00,125.78,125.81,125.78,125.8,11781.0,106.0776,106.1029,106.0776,106.0945,11781.0
2021-04-14 10:15:00,125.79,125.8,125.78,125.79,31258.0,106.0861,106.0945,106.0776,106.0861,31258.0
2021-04-14 10:20:00,125.79,125.8,125.75,125.8,30589.0,106.0861,106.0945,106.0523,106.0945,30589.0
2021-04-14 10:25:00,125.8,125.82,125.79,125.81,39893.0,106.0945,106.1114,106.0861,106.1029,39893.0
2021-04-14 10:30:00,125.8,125.85,125.79,125.84,12269.0,106.0945,106.1367,106.0861,106.1282,12269.0
2021-04-14 10:35:00,125.85,125.86,125.83,125.85,21804.0,106.1367,106.1451,106.1198,106.1367,21804.0
2021-04-14 10:40:00,125.84,125.85,125.82,125.85,23054.0,106.1282,106.1367,106.1114,106.1367,23054.0
2021-04-14 10:45:00,125.84,125.89,125.82,125.82,43032.0,106.1282,106.1704,106.1114,106.1114,43032.0
2021-04-14 10:50:00,125.83,125.83,125.8,125.81,31465.0,106.1198,106.1198,106.0945,106.1029,31465.0
2021-04-14 10:55:00,125.81,125.81,125.77,125.77,22041.0,106.1029,106.1029,106.0692,106.0692,22041.0
2021-04-14 11:00:00,125.77,125.78,125.76,125.77,50246.0,106.0692,106.0776,106.0608,106.0692,50246.0
2021-04-14 11:05:00,125.77,125.77,125.72,125.73,24974.0,106.0692,106.0692,106.027,106.0355,24974.0
2021-04-14 11:10:00,125.73,125.74,125.71,125.72,43002.0,106.0355,106.0439,106.0186,106.027,43002.0
2021-04-14 11:15:00,125.72,125.73,125.7,125.73,23353.0,106.027,106.0355,106.0102,106.0355,23353.0
2021-04-14 11:20:00,125.73,125.75,125.72,125.74,12072.0,106.0355,106.0523,106.027,106.0439,12072.0
2021-04-14 11:25:00,125.73,125.78,125.72,125.76,18215.0,106.0355,106.0776,106.027,106.0608,18215.0
2021-04-14 11:30:00,125.77,125.78,125.76,125.77,13144.0,106.0692,106.0776,106.0608,106.0692,13144.0
2021-04-14 11:35:00,125.76,125.79,125.75,125.79,17601.0,106.0608,106.0861,106.0523,106.0861,17601.0
2021-04-14 11:40:00,125.78,125.8,125.78,125.78,26428.0,106.0776,106.0945,106.0776,106.0776,26428.0
2021-04-14 11:45:00,125.79,125.79,125.74,125.75,20878.0,106.0861,106.0861,106.0439,106.0523,20878.0
2021-04-14 11:50:00,125.75,125.79,125.74,125.77,17826.0,106.0523,106.0861,106.0439,106.0692,17826.0
2021-04-14 11:55:00,125.77,125.8,125.75,125.79,25072.0,106.0692,106.0945,106.0523,106.0861,25072.0
2021-04-14 12:00:00,125.78,125.79,125.76,125.77,17941.0,106.0776,106.0861,106.0608,106.0692,17941.0
2021-04-14 12:05:00,125.77,125.77,125.75,125.77,9890.0,106.0692,106.0692,106.0523,106.0692,9890.0
2021-04-14 12:10:00,125.77,125.78,125.74,125.76,118609.0,106.0692,106.0776,106.0439,106.0608,118609.0
2021-04-14 12:15:00,125.76,125.76,125.74,125.74,91045.0,106.0608,106.0608,106.0439,106.0439,91045.0
2021-04-14 12:20:00,125.75,125.75,125.74,125.75,14272.0,106.0523,106.0523,106.0439,106.0523,14272.0
2021-04-14 12:25:00,125.75,125.76,125.71,125.73,19346.0,106.0523,106.0608,106.0186,106.0355,19346.0
2021-04-14 12:30:00,125.73,125.76,125.73,125.75,13490.0,106.0355,106.0608,106.0355,106.0523,13490.0
2021-04-14 12:35:00,125.75,125.77,125.74,125.77,10942.0,106.0523,106.0692,106.0439,106.0692,10942.0
2021-04-14 12:40:00,125.77,125.8,125.76,125.78,12742.0,106.0692,106.0945,106.0608,106.0776,12742.0
2021-04-14 12:45:00,125.78,125.78,125.76,125.77,8350.0,106.0776,106.0776,106.0608,106.0692,8350.0
2021-04-14 12:50:00,125.76,125.77,125.75,125.76,5429.0,106.0608,106.0692,106.0523,106.0608,5429.0
2021-04-14 12:55:00,125.76,125.76,125.72,125.73,15155.0,106.0608,106.0608,106.027,106.0355,15155.0
2021-04-14 13:00:00,125.72,125.72,125.7,125.72,6925.0,106.027,106.027,106.0102,106.027,6925.0
2021-04-14 13:05:00,125.72,125.72,125.7,125.71,9445.0,106.027,106.027,106.0102,106.0186,9445.0
2021-04-14 13:10:00,125.72,125.72,125.71,125.72,6181.0,106.027,106.027,106.0186,106.027,6181.0
2021-04-14 13:15:00,125.72,125.74,125.71,125.73,15255.0,106.027,106.0439,106.0186,106.0355,15255.0
2021-04-14 13:20:00,125.73,125.73,125.71,125.71,7150.0,106.0355,106.0355,106.0186,106.0186,7150.0
2021-04-14 13:25:00,125.71,125.72,125.69,125.7,27579.0,106.0186,106.027,106.0017,106.0102,27579.0
2021-04-14 13:30:00,125.7,125.71,125.69,125.71,9086.0,106.0102,106.0186,106.0017,106.0186,9086.0
2021-04-14 13:35:00,125.71,125.73,125.7,125.73,9562.0,106.0186,106.0355,106.0102,106.0355,9562.0
2021-04-14 13:40:00,125.71,125.76,125.71,125.76,9053.0,106.0186,106.0608,106.0186,106.0608,9053.0
2021-04-14 13:45:00,125.76,125.76,125.73,125.74,14993.0,106.0608,106.0608,106.0355,106.0439,14993.0
2021-04-14 13:50:00,125.74,125.76,125.74,125.75,31110.0,106.0439,106.0608,106.0439,106.0523,31110.0
2021-04-14 13:55:00,125.75,125.77,125.75,125.76,7755.0,106.0523,106.0692,106.0523,106.0608,7755.0
2021-04-14 14:00:00,125.76,125.78,125.73,125.77,19448.0,106.0608,106.0776,106.0355,106.0692,19448.0
2021-04-14 14:05:00,125.77,125.78,125.76,125.77,11018.0,106.0692,106.0776,106.0608,106.0692,11018.0
2021-04-14 14:10:00,125.76,125.76,125.73,125.73,14806.0,106.0608,106.0608,106.0355,106.0355,14806.0
2021-04-14 14:15:00,125.73,125.74,125.72,125.72,9153.0,106.0355,106.0439,106.027,106.027,9153.0
2021-04-14 14:20:00,125.72,125.74,125.71,125.74,18164.0,106.027,106.0439,106.0186,106.0439,18164.0
2021-04-14 14:25:00,125.74,125.75,125.73,125.74,8351.0,106.0439,106.0523,106.0355,106.0439,8351.0
2021-04-14 14:30:00,125.73,125.78,125.73,125.78,13700.0,106.0355,106.0776,106.0355,106.0776,13700.0
2021-04-14 14:35:00,125.77,125.81,125.77,125.8,19878.0,106.0692,106.1029,106.0692,106.0945,19878.0
2021-04-14 14:40:00,125.79,125.8,125.77,125.77,11028.0,106.0861,106.0945,106.0692,106.0692,11028.0
2021-04-14 14:45:00,125.78,125.79,125.77,125.79,8874.0,106.0776,106.0861,106.0692,106.0861,8874.0
2021-04-14 14:50:00,125.79,125.8,125.78,125.79,10760.0,106.0861,106.0945,106.0776,106.0861,10760.0
2021-04-14 14:55:00,125.8,125.8,125.76,125.76,4456.0,106.0945,106.0945,106.0608,106.0608,4456.0
2021-04-14 15:00:00,125.77,125.77,125.75,125.76,8046.0,106.0692,106.0692,106.0523,106.0608,8046.0
2021-04-14 15:05:00,125.76,125.79,125.75,125.78,9863.0,106.0608,106.0861,106.0523,106.0776,9863.0
2021-04-14 15:10:00,125.78,125.79,125.77,125.79,12012.0,106.0776,106.0861,106.0692,106.0861,12012.0
2021-04-14 15:15:00,125.79,125.8,125.78,125.8,17551.0,106.0861,106.0945,106.0776,106.0945,17551.0
2021-04-14 15:20:00,125.8,125.8,125.78,125.79,8536.0,106.0945,106.0945,106.0776,106.0861,8536.0
2021-04-14 15:25:00,125.8,125.8,125.79,125.8,6287.0,106.0945,106.0945,106.0861,106.0945,6287.0
2021-04-14 15:30:00,125.8,125.8,125.77,125.78,16282.0,106.0945,106.0945,106.0692,106.0776,16282.0
2021-04-14 15:35:00,125.78,125.79,125.77,125.79,7613.0,106.0776,106.0861,106.0692,106.0861,7613.0
2021-04-14 15:40:00,125.78,125.79,125.78,125.79,5541.0,106.0776,106.0861,106.0776,106.0861,5541.0
2021-04-14 15:45:00,125.79,125.82,125.78,125.82,24923.0,106.0861,106.1114,106.0776,106.1114,24923.0
2021-04-14 15:50:00,125.82,125.82,125.81,125.82,20877.0,106.1114,106.1114,106.1029,106.1114,20877.0
2021-04-14 15:55:00,125.82,125.83,125.81,125.83,116615.0,106.1114,106.1198,106.1029,106.1198,116615.0
2021-04-15 09:30:00,126.22,126.26,126.22,126.25,37786.0,106.4487,106.4824,106.4487,106.474,37786.0
2021-04-15 09:35:00,126.25,126.27,126.23,126.26,12891.0,106.474,106.4909,106.4571,106.4824,12891.0
2021-04-15 09:40:00,126.26,126.27,126.24,126.26,87579.0,106.4824,106.4909,106.4656,106.4824,87579.0
2021-04-15 09:45:00,126.26,126.28,126.25,126.26,16547.0,106.4824,106.4993,106.474,106.4824,16547.0
2021-04-15 09:50:00,126.26,126.28,126.24,126.25,10558.0,106.4824,106.4993,106.4656,106.474,10558.0
2021-04-15 09:55:00,126.26,126.26,126.22,126.23,19249.0,106.4824,106.4824,106.4487,106.4571,19249.0
2021-04-15 10:00:00,126.24,126.27,126.23,126.27,10135.0,106.4656,106.4909,106.4571,106.4909,10135.0
2021-04-15 10:05:00,126.27,126.31,126.24,126.3,33581.0,106.4909,106.5246,106.4656,106.5162,33581.0
2021-04-15 10:10:00,126.32,126.39,126.32,126.38,23283.0,106.533,106.5921,106.533,106.5836,23283.0
2021-04-15 10:15:00,126.39,126.4,126.37,126.38,16548.0,106.5921,106.6005,106.5752,106.5836,16548.0
2021-04-15 10:20:00,126.39,126.41,126.36,126.36,37762.0,106.5921,106.6089,106.5668,106.5668,37762.0
2021-04-15 10:25:00,126.35,126.39,126.35,126.38,19534.0,106.5583,106.5921,106.5583,106.5836,19534.0
2021-04-15 10:30:00,126.39,126.42,126.38,126.41,13282.0,106.5921,106.6174,106.5836,106.6089,13282.0
2021-04-15 10:35:00,126.4,126.4,126.36,126.38,29642.0,106.6005,106.6005,106.5668,106.5836,29642.0
2021-04-15 10:40:00,126.38,126.4,126.37,126.38,16341.0,106.5836,106.6005,106.5752,106.5836,16341.0
2021-04-15 10:45:00,126.38,126.38,126.32,126.33,13636.0,106.5836,106.5836,106.533,106.5415,13636.0
2021-04-15 10:50:00,126.34,126.34,126.31,126.34,10982.0,106.5499,106.5499,106.5246,106.5499,10982.0
2021-04-15 10:55:00,126.35,126.36,126.35,126.35,7464.0,106.5583,106.5668,106.5583,106.5583,7464.0
2021-04-15 11:00:00,126.36,126.41,126.35,126.37,40696.0,106.5668,106.6089,106.5583,106.5752,40696.0
2021-04-15 11:05:00,126.37,126.41,126.36,126.38,27803.0,106.5752,106.6089,106.5668,106.5836,27803.0
2021-04-15 11:10:00,126.38,126.39,126.35,126.35,13259.0,106.5836,106.5921,106.5583,106.5583,13259.0
2021-04-15 11:15:00,126.36,126.36,126.33,126.36,14169.0,106.5668,106.5668,106.5415,106.5668,14169.0
2021-04-15 11:20:00,126.36,126.37,126.33,126.34,20056.0,106.5668,106.5752,106.5415,106.5499,20056.0
2021-04-15 11:25:00,126.34,126.37,126.33,126.36,15361.0,106.5499,106.5752,106.5415,106.5668,15361.0
2021-04-15 11:30:00,126.37,126.4,126.37,126.39,10363.0,106.5752,106.6005,106.5752,106.5921,10363.0
2021-04-15 11:35:00,126.39,126.41,126.38,126.38,16764.0,106.5921,106.6089,106.5836,106.5836,16764.0
2021-04-15 11:40:00,126.39,126.39,126.37,126.38,16752.0,106.5921,106.5921,106.5752,106.5836,16752.0
2021-04-15 11:45:00,126.39,126.41,126.38,126.4,15700.0,106.5921,106.6089,106.5836,106.6005,15700.0
2021-04-15 11:50:00,126.4,126.42,126.4,126.42,9220.0,106.6005,106.6174,106.6005,106.6174,9220.0
2021-04-15 11:55:00,126.43,126.44,126.35,126.35,26183.0,106.6258,106.6342,106.5583,106.5583,26183.0
2021-04-15 12:00:00,126.35,126.43,126.35,126.42,47964.0,106.5583,106.6258,106.5583,106.6174,47964.0
2021-04-15 12:05:00,126.42,126.42,126.4,126.41,11225.0,106.6174,106.6174,106.6005,106.6089,11225.0
2021-04-15 12:10:00,126.42,126.46,126.42,126.46,15211.0,106.6174,106.6511,106.6174,106.6511,15211.0
2021-04-15 12:15:00,126.46,126.47,126.44,126.45,26566.0,106.6511,106.6595,106.6342,106.6427,26566.0
2021-04-15 12:20:00,126.45,126.47,126.45,126.47,15317.0,106.6427,106.6595,106.6427,106.6595,15317.0
2021-04-15 12:25:00,126.46,126.47,126.44,126.45,20518.0,106.6511,106.6595,106.6342,106.6427,20518.0
2021-04-15 12:30:00,126.45,126.48,126.44,126.48,7416.0,106.6427,106.668,106.6342,106.668,7416.0
2021-04-15 12:35:00,126.48,126.51,126.48,126.51,23377.0,106.668,106.6933,106.668,106.6933,23377.0
2021-04-15 12:40:00,126.5,126.51,126.47,126.48,94013.0,106.6848,106.6933,106.6595,106.668,94013.0
2021-04-15 12:45:00,126.48,126.49,126.45,126.47,29734.0,106.668,106.6764,106.6427,106.6595,29734.0
2021-04-15 12:50:00,126.46,126.47,126.45,126.47,22108.0,106.6511,106.6595,106.6427,106.6595,22108.0
2021-04-15 12:55:00,126.46,126.5,126.46,126.48,24213.0,106.6511,106.6848,106.6511,106.668,24213.0
2021-04-15 13:00:00,126.48,126.49,126.46,126.47,7211.0,106.668,106.6764,106.6511,106.6595,7211.0
2021-04-15 13:05:00,126.47,126.48,126.45,126.46,11391.0,106.6595,106.668,106.6427,106.6511,11391.0
2021-04-15 13:10:00,126.46,126.46,126.42,126.44,17592.0,106.6511,106.6511,106.6174,106.6342,17592.0
2021-04-15 13:15:00,126.43,126.45,126.43,126.45,11367.0,106.6258,106.6427,106.6258,106.6427,11367.0
2021-04-15 13:20:00,126.45,126.48,126.44,126.47,18200.0,106.6427,106.668,106.6342,106.6595,18200.0
2021-04-15 13:25:00,126.47,126.49,126.47,126.48,16878.0,106.6595,106.6764,106.6595,106.668,16878.0
2021-04-15 13:30:00,126.48,126.48,126.44,126.44,27603.0,106.668,106.668,106.6342,106.6342,27603.0
2021-04-15 13:35:00,126.43,126.45,126.43,126.44,8590.0,106.6258,106.6427,106.6258,106.6342,8590.0
2021-04-15 13:40:00,126.43,126.48,126.43,126.48,10535.0,106.6258,106.668,106.6258,106.668,10535.0
2021-04-15 13:45:00,126.48,126.51,126.47,126.5,20953.0,106.668,106.6933,106.6595,106.6848,20953.0
2021-04-15 13:50:00,126.5,126.51,126.5,126.51,64129.0,106.6848,106.6933,106.6848,106.6933,64129.0
2021-04-15 13:55:00,126.5,126.52,126.49,126.51,20192.0,106.6848,106.7017,106.6764,106.6933,20192.0
2021-04-15 14:00:00,126.51,126.52,126.49,126.52,8918.0,106.6933,106.7017,106.6764,106.7017,8918.0
2021-04-15 14:05:00,126.52,126.54,126.51,126.52,42114.0,106.7017,106.7186,106.6933,106.7017,42114.0
2021-04-15 14:10:00,126.52,126.53,126.49,126.51,12345.0,106.7017,106.7101,106.6764,106.6933,12345.0
2021-04-15 14:15:00,126.51,126.54,126.51,126.54,13320.0,106.6933,106.7186,106.6933,106.7186,13320.0
2021-04-15 14:20:00,126.54,126.54,126.52,126.53,10324.0,106.7186,106.7186,106.7017,106.7101,10324.0
2021-04-15 14:25:00,126.52,126.54,126.51,126.53,20275.0,106.7017,106.7186,106.6933,106.7101,20275.0
2021-04-15 14:30:00,126.53,126.54,126.5,126.53,14101.0,106.7101,106.7186,106.6848,106.7101,14101.0
2021-04-15 14:35:00,126.53,126.53,126.5,126.51,7295.0,106.7101,106.7101,106.6848,106.6933,7295.0
2021-04-15 14:40:00,126.51,126.52,126.48,126.51,28927.0,106.6933,106.7017,106.668,106.6933,28927.0
2021-04-15 14:45:00,126.5,126.52,126.49,126.52,10956.0,106.6848,106.7017,106.6764,106.7017,10956.0
2021-04-15 14:50:00,126.52,126.53,126.5,126.53,8423.0,106.7017,106.7101,106.6848,106.7101,8423.0
2021-04-15 14:55:00,126.53,126.56,126.52,126.56,30506.0,106.7101,106.7354,106.7017,106.7354,30506.0
2021-04-15 15:00:00,126.56,126.57,126.55,126.56,19707.0,106.7354,106.7439,106.727,106.7354,19707.0
2021-04-15 15:05:00,126.57,126.57,126.5,126.51,20694.0,106.7439,106.7439,106.6848,106.6933,20694.0
2021-04-15 15:10:00,126.51,126.53,126.5,126.52,10857.0,106.6933,106.7101,106.6848,106.7017,10857.0
2021-04-15 15:15:00,126.51,126.52,126.5,126.5,10402.0,106.6933,106.7017,106.6848,106.6848,10402.0
2021-04-15 15:20:00,126.5,126.5,126.48,126.49,27218.0,106.6848,106.6848,106.668,106.6764,27218.0
2021-04-15 15:25:00,126.48,126.52,126.48,126.5,44044.0,106.668,106.7017,106.668,106.6848,44044.0
2021-04-15 15:30:00,126.5,126.51,126.49,126.51,20150.0,106.6848,106.6933,106.6764,106.6933,20150.0
2021-04-15 15:35:00,126.51,126.52,126.48,126.51,51808.0,106.6933,106.7017,106.668,106.6933,51808.0
2021-04-15 15:40:00,126.5,126.51,126.47,126.5,38327.0,106.6848,106.6933,106.6595,106.6848,38327.0
2021-04-15 15:45:00,126.49,126.52,126.49,126.5,20711.0,106.6764,106.7017,106.6764,106.6848,20711.0
2021-04-15 15:50:00,126.5,126.52,126.49,126.49,91495.0,106.6848,106.7017,106.6764,106.6764,91495.0
2021-04-15 15:55:00,126.48,126.54,126.48,126.52,79909.0,106.668,106.7186,106.668,106.7017,79909.0
2021-04-16 09:30:00,126.36,126.36,126.3,126.31,46048.0,106.5668,106.5668,106.5162,106.5246,46048.0
2021-04-16 09:35:00,126.31,126.35,126.3,126.35,109224.0,106.5246,106.5583,106.5162,106.5583,109224.0
2021-04-16 09:40:00,126.34,126.39,126.34,126.36,62132.0,106.5499,106.5921,106.5499,106.5668,62132.0
2021-04-16 09:45:00,126.36,126.39,126.33,126.38,12896.0,106.5668,106.5921,106.5415,106.5836,12896.0
2021-04-16 09:50:00,126.39,126.42,126.38,126.41,13626.0,106.5921,106.6174,106.5836,106.6089,13626.0
2021-04-16 09:55:00,126.4,126.41,126.34,126.35,20520.0,106.6005,106.6089,106.5499,106.5583,20520.0
2021-04-16 10:00:00,126.35,126.41,126.34,126.4,40840.0,106.5583,106.6089,106.5499,106.6005,40840.0
2021-04-16 10:05:00,126.4,126.45,126.39,126.44,10351.0,106.6005,106.6427,106.5921,106.6342,10351.0
2021-04-16 10:10:00,126.44,126.47,126.41,126.42,28228.0,106.6342,106.6595,106.6089,106.6174,28228.0
2021-04-16 10:15:00,126.42,126.45,126.4,126.44,8816.0,106.6174,106.6427,106.6005,106.6342,8816.0
2021-04-16 10:20:00,126.44,126.44,126.4,126.41,9624.0,106.6342,106.6342,106.6005,106.6089,9624.0
2021-04-16 10:25:00,126.41,126.47,126.41,126.45,6606.0,106.6089,106.6595,106.6089,106.6427,6606.0
2021-04-16 10:30:00,126.43,126.51,126.43,126.51,11732.0,106.6258,106.6933,106.6258,106.6933,11732.0
2021-04-16 10:35:00,126.5,126.51,126.46,126.46,14780.0,106.6848,106.6933,106.6511,106.6511,14780.0
2021-04-16 10:40:00,126.46,126.48,126.44,126.45,11927.0,106.6511,106.668,106.6342,106.6427,11927.0
2021-04-16 10:45:00,126.44,126.45,126.42,126.42,21854.0,106.6342,106.6427,106.6174,106.6174,21854.0
2021-04-16 10:50:00,126.42,126.44,126.41,126.44,40281.0,106.6174,106.6342,106.6089,106.6342,40281.0
2021-04-16 10:55:00,126.44,126.47,126.43,126.45,17418.0,106.6342,106.6595,106.6258,106.6427,17418.0
2021-04-16 11:00:00,126.44,126.45,126.43,126.45,6148.0,106.6342,106.6427,106.6258,106.6427,6148.0
2021-04-16 11:05:00,126.45,126.45,126.41,126.43,10985.0,106.6427,106.6427,106.6089,106.6258,10985.0
2021-04-16 11:10:00,126.43,126.44,126.42,126.43,8924.0,106.6258,106.6342,106.6174,106.6258,8924.0
2021-04-16 11:15:00,126.42,126.42,126.39,126.41,16068.0,106.6174,106.6174,106.5921,106.6089,16068.0
2021-04-16 11:20:00,126.41,126.41,126.37,126.37,23323.0,106.6089,106.6089,106.5752,106.5752,23323.0
2021-04-16 11:25:00,126.38,126.44,126.38,126.42,10808.0,106.5836,106.6342,106.5836,106.6174,10808.0
2021-04-16 11:30:00,126.43,126.46,126.42,126.46,12507.0,106.6258,106.6511,106.6174,106.6511,12507.0
2021-04-16 11:35:00,126.46,126.48,126.44,126.47,13291.0,106.6511,106.668,106.6342,106.6595,13291.0
2021-04-16 11:40:00,126.47,126.47,126.44,126.46,17891.0,106.6595,106.6595,106.6342,106.6511,17891.0
2021-04-16 11:45:00,126.46,126.48,126.45,126.46,10865.0,106.6511,106.668,106.6427,106.6511,10865.0
2021-04-16 11:50:00,126.47,126.47,126.44,126.46,4547.0,106.6595,106.6595,106.6342,106.6511,4547.0
2021-04-16 11:55:00,126.46,126.46,126.44,126.46,8256.0,106.6511,106.6511,106.6342,106.6511,8256.0
2021-04-16 12:00:00,126.46,126.48,126.45,126.46,11571.0,106.6511,106.668,106.6427,106.6511,11571.0
2021-04-16 12:05:00,126.46,126.48,126.45,126.47,20750.0,106.6511,106.668,106.6427,106.6595,20750.0
2021-04-16 12:10:00,126.47,126.49,126.46,126.48,15083.0,106.6595,106.6764,106.6511,106.668,15083.0
2021-04-16 12:15:00,126.47,126.48,126.46,126.47,4611.0,106.6595,106.668,106.6511,106.6595,4611.0
2021-04-16 12:20:00,126.47,126.48,126.45,126.48,9757.0,106.6595,106.668,106.6427,106.668,9757.0
2021-04-16 12:25:00,126.47,126.47,126.43,126.44,29519.0,106.6595,106.6595,106.6258,106.6342,29519.0
2021-04-16 12:30:00,126.44,126.45,126.43,126.45,9003.0,106.6342,106.6427,106.6258,106.6427,9003.0
2021-04-16 12:35:00,126.45,126.47,126.45,126.46,11880.0,106.6427,106.6595,106.6427,106.6511,11880.0
2021-04-16 12:40:00,126.47,126.48,126.46,126.48,51216.0,106.6595,106.668,106.6511,106.668,51216.0
2021-04-16 12:45:00,126.47,126.49,126.46,126.46,21847.0,106.6595,106.6764,106.6511,106.6511,21847.0
2021-04-16 12:50:00,126.47,126.48,126.46,126.47,6412.0,106.6595,106.668,106.6511,106.6595,6412.0
2021-04-16 12:55:00,126.47,126.5,126.47,126.5,6134.0,106.6595,106.6848,106.6595,106.6848,6134.0
2021-04-16 13:00:00,126.5,126.51,126.49,126.51,7685.0,106.6848,106.6933,106.6764,106.6933,7685.0
2021-04-16 13:05:00,126.51,126.51,126.49,126.5,19273.0,106.6933,106.6933,106.6764,106.6848,19273.0
2021-04-16 13:10:00,126.5,126.51,126.49,126.51,7776.0,106.6848,106.6933,106.6764,106.6933,7776.0
2021-04-16 13:15:00,126.52,126.55,126.52,126.54,10226.0,106.7017,106.727,106.7017,106.7186,10226.0
2021-04-16 13:20:00,126.54,126.55,126.53,126.53,4644.0,106.7186,106.727,106.7101,106.7101,4644.0
2021-04-16 13:25:00,126.53,126.54,126.52,126.54,5447.0,106.7101,106.7186,106.7017,106.7186,5447.0
2021-04-16 13:30:00,126.54,126.54,126.52,126.53,9871.0,106.7186,106.7186,106.7017,106.7101,9871.0
2021-04-16 13:35:00,126.52,126.53,126.52,126.52,6357.0,106.7017,106.7101,106.7017,106.7017,6357.0
2021-04-16 13:40:00,126.52,126.52,126.5,126.51,3106.0,106.7017,106.7017,106.6848,106.6933,3106.0
2021-04-16 13:45:00,126.51,126.51,126.5,126.51,11529.0,106.6933,106.6933,106.6848,106.6933,11529.0
2021-04-16 13:50:00,126.51,126.52,126.5,126.52,3185.0,106.6933,106.7017,106.6848,106.7017,3185.0
2021-04-16 13:55:00,126.51,126.52,126.51,126.52,24801.0,106.6933,106.7017,106.6933,106.7017,24801.0
2021-04-16 14:00:00,126.52,126.55,126.52,126.55,6523.0,106.7017,106.727,106.7017,106.727,6523.0
2021-04-16 14:05:00,126.55,126.56,126.53,126.53,10641.0,106.727,106.7354,106.7101,106.7101,10641.0
2021-04-16 14:10:00,126.53,126.54,126.52,126.53,5576.0,106.7101,106.7186,106.7017,106.7101,5576.0
2021-04-16 14:15:00,126.53,126.56,126.53,126.55,8970.0,106.7101,106.7354,106.7101,106.727,8970.0
2021-04-16 14:20:00,126.56,126.56,126.54,126.55,4274.0,106.7354,106.7354,106.7186,106.727,4274.0
2021-04-16 14:25:00,126.55,126.55,126.54,126.54,4848.0,106.727,106.727,106.7186,106.7186,4848.0
2021-04-16 14:30:00,126.55,126.56,126.54,126.56,16063.0,106.727,106.7354,106.7186,106.7354,16063.0
2021-04-16 14:35:00,126.56,126.56,126.55,126.56,5392.0,106.7354,106.7354,106.727,106.7354,5392.0
2021-04-16 14:40:00,126.56,126.57,126.52,126.56,111717.0,106.7354,106.7439,106.7017,106.7354,111717.0
2021-04-16 14:45:00,126.56,126.59,126.55,126.58,20091.0,106.7354,106.7607,106.727,106.7523,20091.0
2021-04-16 14:50:00,126.57,126.58,126.55,126.56,16013.0,106.7439,106.7523,106.727,106.7354,16013.0
2021-04-16 14:55:00,126.56,126.57,126.54,126.54,8796.0,106.7354,106.7439,106.7186,106.7186,8796.0
2021-04-16 15:00:00,126.54,126.56,126.52,126.55,22021.0,106.7186,106.7354,106.7017,106.727,22021.0
2021-04-16 15:05:00,126.55,126.56,126.54,126.55,4615.0,106.727,106.7354,106.7186,106.727,4615.0
2021-04-16 15:10:00,126.56,126.57,126.54,126.55,9718.0,106.7354,106.7439,106.7186,106.727,9718.0
2021-04-16 15:15:00,126.55,126.55,126.51,126.53,14332.0,106.727,106.727,106.6933,106.7101,14332.0
2021-04-16 15:20:00,126.53,126.53,126.51,126.52,9483.0,106.7101,106.7101,106.6933,106.7017,9483.0
2021-04-16 15:25:00,126.52,126.52,126.5,126.52,14567.0,106.7017,106.7017,106.6848,106.7017,14567.0
2021-04-16 15:30:00,126.52,126.52,126.5,126.5,8452.0,106.7017,106.7017,106.6848,106.6848,8452.0
2021-04-16 15:35:00,126.51,126.51,126.47,126.48,8247.0,106.6933,106.6933,106.6595,106.668,8247.0
2021-04-16 15:40:00,126.48,126.48,126.45,126.45,11113.0,106.668,106.668,106.6427,106.6427,11113.0
2021-04-16 15:45:00,126.46,126.46,126.43,126.44,40573.0,106.6511,106.6511,106.6258,106.6342,40573.0
2021-04-16 15:50:00,126.43,126.45,126.43,126.45,47091.0,106.6258,106.6427,106.6258,106.6427,47091.0
2021-04-16 15:55:00,126.44,126.47,126.43,126.46,141990.0,106.6342,106.6595,106.6258,106.6511,141990.0
2021-04-19 09:30:00,126.3,126.33,126.28,126.28,39741.0,106.5162,106.5415,106.4993,106.4993,39741.0
2021-04-19 09:35:00,126.28,126.28,126.21,126.22,21049.0,106.4993,106.4993,106.4403,106.4487,21049.0
2021-04-19 09:40:00,126.21,126.23,126.2,126.21,10924.0,106.4403,106.4571,106.4318,106.4403,10924.0
2021-04-19 09:45:00,126.21,126.24,126.2,126.21,20854.0,106.4403,106.4656,106.4318,106.4403,20854.0
2021-04-19 09:50:00,126.21,126.21,126.17,126.2,37862.0,106.4403,106.4403,106.4065,106.4318,37862.0
2021-04-19 09:55:00,126.2,126.23,126.2,126.23,16958.0,106.4318,106.4571,106.4318,106.4571,16958.0
2021-04-19 10:00:00,126.23,126.24,126.2,126.21,22241.0,106.4571,106.4656,106.4318,106.4403,22241.0
2021-04-19 10:05:00,126.21,126.21,126.15,126.16,43331.0,106.4403,106.4403,106.3897,106.3981,43331.0
2021-04-19 10:10:00,126.15,126.18,126.15,126.17,17577.0,106.3897,106.415,106.3897,106.4065,17577.0
2021-04-19 10:15:00,126.18,126.19,126.16,126.19,12965.0,106.415,106.4234,106.3981,106.4234,12965.0
2021-04-19 10:20:00,126.2,126.21,126.18,126.2,8968.0,106.4318,106.4403,106.415,106.4318,8968.0
2021-04-19 10:25:00,126.22,126.24,126.2,126.24,16882.0,106.4487,106.4656,106.4318,106.4656,16882.0
2021-04-19 10:30:00,126.23,126.29,126.23,126.29,3651.0,106.4571,106.5077,106.4571,106.5077,3651.0
2021-04-19 10:35:00,126.29,126.3,126.28,126.28,21423.0,106.5077,106.5162,106.4993,106.4993,21423.0
2021-04-19 10:40:00,126.28,126.33,126.27,126.32,9959.0,106.4993,106.5415,106.4909,106.533,9959.0
2021-04-19 10:45:00,126.32,126.36,126.32,126.36,76213.0,106.533,106.5668,106.533,106.5668,76213.0
2021-04-19 10:50:00,126.36,126.36,126.32,126.32,19249.0,106.5668,106.5668,106.533,106.533,19249.0
2021-04-19 10:55:00,126.32,126.33,126.31,126.33,18290.0,106.533,106.5415,106.5246,106.5415,18290.0
2021-04-19 11:00:00,126.33,126.33,126.3,126.3,14205.0,106.5415,106.5415,106.5162,106.5162,14205.0
2021-04-19 11:05:00,126.31,126.32,126.3,126.31,10813.0,106.5246,106.533,106.5162,106.5246,10813.0
2021-04-19 11:10:00,126.31,126.32,126.27,126.28,55463.0,106.5246,106.533,106.4909,106.4993,55463.0
2021-04-19 11:15:00,126.27,126.28,126.24,126.26,21725.0,106.4909,106.4993,106.4656,106.4824,21725.0
2021-04-19 11:20:00,126.26,126.29,126.25,126.28,10869.0,106.4824,106.5077,106.474,106.4993,10869.0
2021-04-19 11:25:00,126.28,126.31,126.27,126.31,7332.0,106.4993,106.5246,106.4909,106.5246,7332.0
2021-04-19 11:30:00,126.31,126.31,126.28,126.29,4834.0,106.5246,106.5246,106.4993,106.5077,4834.0
2021-04-19 11:35:00,126.29,126.32,126.27,126.31,15686.0,106.5077,106.533,106.4909,106.5246,15686.0
2021-04-19 11:40:00,126.31,126.32,126.29,126.3,9727.0,106.5246,106.533,106.5077,106.5162,9727.0
2021-04-19 11:45:00,126.29,126.3,126.26,126.27,17480.0,106.5077,106.5162,106.4824,106.4909,17480.0
2021-04-19 11:50:00,126.27,126.28,126.24,126.25,5828.0,106.4909,106.4993,106.4656,106.474,5828.0
2021-04-19 11:55:00,126.25,126.26,126.23,126.25,26384.0,106.474,106.4824,106.4571,106.474,26384.0
2021-04-19 12:00:00,126.26,126.27,126.25,126.25,93849.0,106.4824,106.4909,106.474,106.474,93849.0
2021-04-19 12:05:00,126.25,126.25,126.22,126.22,56266.0,106.474,106.474,106.4487,106.4487,56266.0
2021-04-19 12:10:00,126.23,126.25,126.22,126.25,8218.0,106.4571,106.474,106.4487,106.474,8218.0
2021-04-19 12:15:00,126.25,126.26,126.22,126.23,13928.0,106.474,106.4824,106.4487,106.4571,13928.0
2021-04-19 12:20:00,126.24,126.24,126.22,126.23,14525.0,106.4656,106.4656,106.4487,106.4571,14525.0
2021-04-19 12:25:00,126.24,126.24,126.21,126.23,12015.0,106.4656,106.4656,106.4403,106.4571,12015.0
2021-04-19 12:30:00,126.23,126.23,126.22,126.23,20148.0,106.4571,106.4571,106.4487,106.4571,20148.0
2021-04-19 12:35:00,126.24,126.24,126.21,126.22,16149.0,106.4656,106.4656,106.4403,106.4487,16149.0
2021-04-19 12:40:00,126.22,126.23,126.21,126.22,19716.0,106.4487,106.4571,106.4403,106.4487,19716.0
2021-04-19 12:45:00,126.23,126.23,126.21,126.21,71841.0,106.4571,106.4571,106.4403,106.4403,71841.0
2021-04-19 12:50:00,126.22,126.23,126.21,126.23,30621.0,106.4487,106.4571,106.4403,106.4571,30621.0
2021-04-19 12:55:00,126.23,126.23,126.22,126.22,12243.0,106.4571,106.4571,106.4487,106.4487,12243.0
2021-04-19 13:00:00,126.22,126.23,126.21,126.22,31570.0,106.4487,106.4571,106.4403,106.4487,31570.0
2021-04-19 13:05:00,126.22,126.22,126.2,126.2,18799.0,106.4487,106.4487,106.4318,106.4318,18799.0
2021-04-19 13:10:00,126.2,126.21,126.18,126.19,18714.0,106.4318,106.4403,106.415,106.4234,18714.0
2021-04-19 13:15:00,126.18,126.21,126.18,126.21,43274.0,106.415,106.4403,106.415,106.4403,43274.0
2021-04-19 13:20:00,126.21,126.21,126.2,126.21,4198.0,106.4403,106.4403,106.4318,106.4403,4198.0
2021-04-19 13:25:00,126.21,126.22,126.2,126.22,17038.0,106.4403,106.4487,106.4318,106.4487,17038.0
2021-04-19 13:30:00,126.21,126.23,126.21,126.22,8602.0,106.4403,106.4571,106.4403,106.4487,8602.0
2021-04-19 13:35:00,126.22,126.23,126.21,126.22,8400.0,106.4487,106.4571,106.4403,106.4487,8400.0
2021-04-19 13:40:00,126.23,126.23,126.2,126.21,8677.0,106.4571,106.4571,106.4318,106.4403,8677.0
2021-04-19 13:45:00,126.21,126.21,126.2,126.21,14761.0,106.4403,106.4403,106.4318,106.4403,14761.0
2021-04-19 13:50:00,126.2,126.21,126.18,126.2,7474.0,106.4318,106.4403,106.415,106.4318,7474.0
2021-04-19 13:55:00,126.21,126.22,126.2,126.21,6252.0,106.4403,106.4487,106.4318,106.4403,6252.0
2021-04-19 14:00:00,126.22,126.22,126.21,126.22,4932.0,106.4487,106.4487,106.4403,106.4487,4932.0
2021-04-19 14:05:00,126.22,126.23,126.21,126.23,6544.0,106.4487,106.4571,106.4403,106.4571,6544.0
2021-04-19 14:10:00,126.23,126.23,126.19,126.19,13691.0,106.4571,106.4571,106.4234,106.4234,13691.0
2021-04-19 14:15:00,126.19,126.2,126.18,126.19,8127.0,106.4234,106.4318,106.415,106.4234,8127.0
2021-04-19 14:20:00,126.19,126.19,126.18,126.19,10090.0,106.4234,106.4234,106.415,106.4234,10090.0
2021-04-19 14:25:00,126.19,126.22,126.18,126.22,72655.0,106.4234,106.4487,106.415,106.4487,72655.0
2021-04-19 14:30:00,126.22,126.23,126.21,126.22,6050.0,106.4487,106.4571,106.4403,106.4487,6050.0
2021-04-19 14:35:00,126.23,126.24,126.22,126.24,56628.0,106.4571,106.4656,106.4487,106.4656,56628.0
2021-04-19 14:40:00,126.24,126.26,126.22,126.23,33068.0,106.4656,106.4824,106.4487,106.4571,33068.0
2021-04-19 14:45:00,126.22,126.24,126.22,126.23,15440.0,106.4487,106.4656,106.4487,106.4571,15440.0
2021-04-19 14:50:00,126.22,126.26,126.22,126.23,7611.0,106.4487,106.4824,106.4487,106.4571,7611.0
2021-04-19 14:55:00,126.23,126.25,126.22,126.24,24336.0,106.4571,106.474,106.4487,106.4656,24336.0
2021-04-19 15:00:00,126.23,126.25,126.23,126.25,5224.0,106.4571,106.474,106.4571,106.474,5224.0
2021-04-19 15:05:00,126.25,126.25,126.22,126.23,10076.0,106.474,106.474,106.4487,106.4571,10076.0
2021-04-19 15:10:00,126.23,126.24,126.22,126.23,10728.0,106.4571,106.4656,106.4487,106.4571,10728.0
2021-04-19 15:15:00,126.23,126.24,126.22,126.24,5200.0,106.4571,106.4656,106.4487,106.4656,5200.0
2021-04-19 15:20:00,126.23,126.24,126.21,126.22,5812.0,106.4571,106.4656,106.4403,106.4487,5812.0
2021-04-19 15:25:00,126.22,126.23,126.21,126.22,7165.0,106.4487,106.4571,106.4403,106.4487,7165.0
2021-04-19 15:30:00,126.22,126.23,126.21,126.23,10552.0,106.4487,106.4571,106.4403,106.4571,10552.0
2021-04-19 15:35:00,126.23,126.23,126.22,126.23,6687.0,106.4571,106.4571,106.4487,106.4571,6687.0
2021-04-19 15:40:00,126.23,126.25,126.22,126.25,48589.0,106.4571,106.474,106.4487,106.474,48589.0
2021-04-19 15:45:00,126.24,126.26,126.24,126.25,22159.0,106.4656,106.4824,106.4656,106.474,22159.0
2021-04-19 15:50:00,126.25,126.26,126.24,126.25,37517.0,106.474,106.4824,106.4656,106.474,37517.0
2021-04-19 15:55:00,126.24,126.26,126.24,126.26,55016.0,106.4656,106.4824,106.4656,106.4824,55016.0
2021-04-20 09:30:00,126.05,126.1,126.04,126.1,40171.0,106.3053,106.3475,106.2969,106.3475,40171.0
2021-04-20 09:35:00,126.1,126.1,126.07,126.07,56572.0,106.3475,106.3475,106.3222,106.3222,56572.0
2021-04-20 09:40:00,126.08,126.13,126.08,126.12,27633.0,106.3306,106.3728,106.3306,106.3644,27633.0
2021-04-20 09:45:00,126.12,126.12,126.09,126.1,4502.0,106.3644,106.3644,106.3391,106.3475,4502.0
2021-04-20 09:50:00,126.11,126.15,126.1,126.15,15809.0,106.3559,106.3897,106.3475,106.3897,15809.0
2021-04-20 09:55:00,126.15,126.16,126.14,126.16,13169.0,106.3897,106.3981,106.3812,106.3981,13169.0
2021-04-20 10:00:00,126.16,126.19,126.14,126.19,5764.0,106.3981,106.4234,106.3812,106.4234,5764.0
2021-04-20 10:05:00,126.17,126.19,126.17,126.17,2425.0,106.4065,106.4234,106.4065,106.4065,2425.0
2021-04-20 10:10:00,126.19,126.19,126.16,126.17,13192.0,106.4234,106.4234,106.3981,106.4065,13192.0
2021-04-20 10:15:00,126.17,126.18,126.16,126.18,8814.0,106.4065,106.415,106.3981,106.415,8814.0
2021-04-20 10:20:00,126.18,126.18,126.13,126.15,15375.0,106.415,106.415,106.3728,106.3897,15375.0
2021-04-20 10:25:00,126.15,126.17,126.14,126.17,13553.0,106.3897,106.4065,106.3812,106.4065,13553.0
2021-04-20 10:30:00,126.17,126.21,126.16,126.18,40713.0,106.4065,106.4403,106.3981,106.415,40713.0
2021-04-20 10:35:00,126.19,126.2,126.17,126.17,31014.0,106.4234,106.4318,106.4065,106.4065,31014.0
2021-04-20 10:40:00,126.18,126.18,126.13,126.14,27905.0,106.415,106.415,106.3728,106.3812,27905.0
2021-04-20 10:45:00,126.14,126.15,126.13,126.15,19806.0,106.3812,106.3897,106.3728,106.3897,19806.0
2021-04-20 10:50:00,126.15,126.15,126.14,126.15,9757.0,106.3897,106.3897,106.3812,106.3897,9757.0
2021-04-20 10:55:00,126.15,126.16,126.13,126.16,12111.0,106.3897,106.3981,106.3728,106.3981,12111.0
2021-04-20 11:00:00,126.15,126.19,126.15,126.19,8721.0,106.3897,106.4234,106.3897,106.4234,8721.0
2021-04-20 11:05:00,126.19,126.2,126.17,126.2,3990.0,106.4234,106.4318,106.4065,106.4318,3990.0
2021-04-20 11:10:00,126.19,126.2,126.18,126.19,18120.0,106.4234,106.4318,106.415,106.4234,18120.0
2021-04-20 11:15:00,126.18,126.22,126.18,126.22,12248.0,106.415,106.4487,106.415,106.4487,12248.0
2021-04-20 11:20:00,126.23,126.25,126.22,126.23,10894.0,106.4571,106.474,106.4487,106.4571,10894.0
2021-04-20 11:25:00,126.23,126.25,126.23,126.25,12229.0,106.4571,106.474,106.4571,106.474,12229.0
2021-04-20 11:30:00,126.25,126.26,126.23,126.26,4744.0,106.474,106.4824,106.4571,106.4824,4744.0
2021-04-20 11:35:00,126.26,126.29,126.25,126.29,3034.0,106.4824,106.5077,106.474,106.5077,3034.0
2021-04-20 11:40:00,126.29,126.32,126.28,126.3,47493.0,106.5077,106.533,106.4993,106.5162,47493.0
2021-04-20 11:45:00,126.29,126.3,126.28,126.29,9844.0,106.5077,106.5162,106.4993,106.5077,9844.0
2021-04-20 11:50:00,126.29,126.32,126.28,126.3,12891.0,106.5077,106.533,106.4993,106.5162,12891.0
2021-04-20 11:55:00,126.31,126.34,126.3,126.34,11966.0,106.5246,106.5499,106.5162,106.5499,11966.0
2021-04-20 12:00:00,126.34,126.35,126.32,126.32,6431.0,106.5499,106.5583,106.533,106.533,6431.0
2021-04-20 12:05:00,126.32,126.34,126.3,126.34,4632.0,106.533,106.5499,106.5162,106.5499,4632.0
2021-04-20 12:10:00,126.34,126.34,126.31,126.31,7429.0,106.5499,106.5499,106.5246,106.5246,7429.0
2021-04-20 12:15:00,126.32,126.32,126.28,126.31,12271.0,106.533,106.533,106.4993,106.5246,12271.0
2021-04-20 12:20:00,126.32,126.34,126.31,126.34,1768.0,106.533,106.5499,106.5246,106.5499,1768.0
2021-04-20 12:25:00,126.33,126.35,126.33,126.33,6058.0,106.5415,106.5583,106.5415,106.5415,6058.0
2021-04-20 12:30:00,126.34,126.34,126.33,126.34,2840.0,106.5499,106.5499,106.5415,106.5499,2840.0
2021-04-20 12:35:00,126.33,126.35,126.33,126.34,6902.0,106.5415,106.5583,106.5415,106.5499,6902.0
2021-04-20 12:40:00,126.34,126.34,126.31,126.34,7709.0,106.5499,106.5499,106.5246,106.5499,7709.0
2021-04-20 12:45:00,126.34,126.34,126.3,126.31,5926.0,106.5499,106.5499,106.5162,106.5246,5926.0
2021-04-20 12:50:00,126.31,126.32,126.3,126.32,9348.0,106.5246,106.533,106.5162,106.533,9348.0
2021-04-20 12:55:00,126.31,126.32,126.3,126.31,5826.0,106.5246,106.533,106.5162,106.5246,5826.0
2021-04-20 13:00:00,126.31,126.33,126.3,126.32,5139.0,106.5246,106.5415,106.5162,106.533,5139.0
2021-04-20 13:05:00,126.33,126.33,126.32,126.33,6756.0,106.5415,106.5415,106.533,106.5415,6756.0
2021-04-20 13:10:00,126.32,126.34,126.32,126.34,3062.0,106.533,106.5499,106.533,106.5499,3062.0
2021-04-20 13:15:00,126.34,126.35,126.33,126.35,4926.0,106.5499,106.5583,106.5415,106.5583,4926.0
2021-04-20 13:20:00,126.35,126.36,126.34,126.34,7654.0,106.5583,106.5668,106.5499,106.5499,7654.0
2021-04-20 13:25:00,126.34,126.34,126.32,126.32,40700.0,106.5499,106.5499,106.533,106.533,40700.0
2021-04-20 13:30:00,126.34,126.35,126.33,126.34,8429.0,106.5499,106.5583,106.5415,106.5499,8429.0
2021-04-20 13:35:00,126.34,126.34,126.32,126.33,8542.0,106.5499,106.5499,106.533,106.5415,8542.0
2021-04-20 13:40:00,126.32,126.33,126.32,126.33,2042.0,106.533,106.5415,106.533,106.5415,2042.0
2021-04-20 13:45:00,126.33,126.33,126.31,126.32,2389.0,106.5415,106.5415,106.5246,106.533,2389.0
2021-04-20 13:50:00,126.31,126.32,126.3,126.31,22415.0,106.5246,106.533,106.5162,106.5246,22415.0
2021-04-20 13:55:00,126.31,126.31,126.29,126.3,13980.0,106.5246,106.5246,106.5077,106.5162,13980.0
2021-04-20 14:00:00,126.3,126.33,126.3,126.32,8830.0,106.5162,106.5415,106.5162,106.533,8830.0
2021-04-20 14:05:00,126.32,126.32,126.3,126.31,36063.0,106.533,106.533,106.5162,106.5246,36063.0
2021-04-20 14:10:00,126.3,126.3,126.27,126.28,11581.0,106.5162,106.5162,106.4909,106.4993,11581.0
2021-04-20 14:15:00,126.29,126.32,126.29,126.3,8617.0,106.5077,106.533,106.5077,106.5162,8617.0
2021-04-20 14:20:00,126.3,126.32,126.3,126.32,4300.0,106.5162,106.533,106.5162,106.533,4300.0
2021-04-20 14:25:00,126.32,126.32,126.31,126.31,11615.0,106.533,106.533,106.5246,106.5246,11615.0
2021-04-20 14:30:00,126.32,126.34,126.32,126.33,4997.0,106.533,106.5499,106.533,106.5415,4997.0
2021-04-20 14:35:00,126.33,126.34,126.32,126.33,17984.0,106.5415,106.5499,106.533,106.5415,17984.0
2021-04-20 14:40:00,126.33,126.34,126.3,126.32,16790.0,106.5415,106.5499,106.5162,106.533,16790.0
2021-04-20 14:45:00,126.32,126.33,126.3,126.33,10761.0,106.533,106.5415,106.5162,106.5415,10761.0
2021-04-20 14:50:00,126.33,126.33,126.3,126.31,7299.0,106.5415,106.5415,106.5162,106.5246,7299.0
2021-04-20 14:55:00,126.31,126.32,126.3,126.31,9321.0,106.5246,106.533,106.5162,106.5246,9321.0
2021-04-20 15:00:00,126.3,126.31,126.3,126.31,6134.0,106.5162,106.5246,106.5162,106.5246,6134.0
2021-04-20 15:05:00,126.31,126.31,126.3,126.31,4099.0,106.5246,106.5246,106.5162,106.5246,4099.0
2021-04-20 15:10:00,126.31,126.32,126.3,126.32,19408.0,106.5246,106.533,106.5162,106.533,19408.0
2021-04-20 15:15:00,126.32,126.32,126.28,126.28,11907.0,106.533,106.533,106.4993,106.4993,11907.0
2021-04-20 15:20:00,126.29,126.29,126.27,126.28,11235.0,106.5077,106.5077,106.4909,106.4993,11235.0
2021-04-20 15:25:00,126.28,126.28,126.26,126.27,5055.0,106.4993,106.4993,106.4824,106.4909,5055.0
2021-04-20 15:30:00,126.27,126.29,126.26,126.29,12451.0,106.4909,106.5077,106.4824,106.5077,12451.0
2021-04-20 15:35:00,126.29,126.31,126.28,126.29,16953.0,106.5077,106.5246,106.4993,106.5077,16953.0
2021-04-20 15:40:00,126.3,126.33,126.29,126.33,20210.0,106.5162,106.5415,106.5077,106.5415,20210.0
2021-04-20 15:45:00,126.32,126.34,126.31,126.34,9585.0,106.533,106.5499,106.5246,106.5499,9585.0
2021-04-20 15:50:00,126.34,126.38,126.33,126.37,16480.0,106.5499,106.5836,106.5415,106.5752,16480.0
2021-04-20 15:55:00,126.38,126.39,126.33,126.33,75338.0,106.5836,106.5921,106.5415,106.5415,75338.0
2021-04-21 09:30:00,126.34,126.36,126.29,126.36,44961.0,106.5499,106.5668,106.5077,106.5668,44961.0
2021-04-21 09:35:00,126.36,126.39,126.35,126.39,25358.0,106.5668,106.5921,106.5583,106.5921,25358.0
2021-04-21 09:40:00,126.39,126.4,126.36,126.4,14184.0,106.5921,106.6005,106.5668,106.6005,14184.0
2021-04-21 09:45:00,126.4,126.42,126.39,126.42,12543.0,106.6005,106.6174,106.5921,106.6174,12543.0
2021-04-21 09:50:00,126.41,126.42,126.4,126.4,20048.0,106.6089,106.6174,106.6005,106.6005,20048.0
2021-04-21 09:55:00,126.4,126.45,126.39,126.43,17766.0,106.6005,106.6427,106.5921,106.6258,17766.0
2021-04-21 10:00:00,126.43,126.43,126.31,126.36,79556.0,106.6258,106.6258,106.5246,106.5668,79556.0
2021-04-21 10:05:00,126.36,126.37,126.32,126.34,11660.0,106.5668,106.5752,106.533,106.5499,11660.0
2021-04-21 10:10:00,126.34,126.34,126.29,126.29,9374.0,106.5499,106.5499,106.5077,106.5077,9374.0
2021-04-21 10:15:00,126.3,126.37,126.28,126.35,10698.0,106.5162,106.5752,106.4993,106.5583,10698.0
2021-04-21 10:20:00,126.35,126.37,126.34,126.37,15772.0,106.5583,106.5752,106.5499,106.5752,15772.0
2021-04-21 10:25:00,126.37,126.41,126.36,126.41,15908.0,106.5752,106.6089,106.5668,106.6089,15908.0
2021-04-21 10:30:00,126.41,126.41,126.36,126.37,11778.0,106.6089,106.6089,106.5668,106.5752,11778.0
2021-04-21 10:35:00,126.37,126.38,126.34,126.37,33118.0,106.5752,106.5836,106.5499,106.5752,33118.0
2021-04-21 10:40:00,126.37,126.37,126.35,126.36,7216.0,106.5752,106.5752,106.5583,106.5668,7216.0
2021-04-21 10:45:00,126.35,126.36,126.29,126.3,31396.0,106.5583,106.5668,106.5077,106.5162,31396.0
2021-04-21 10:50:00,126.29,126.29,126.26,126.29,98058.0,106.5077,106.5077,106.4824,106.5077,98058.0
2021-04-21 10:55:00,126.29,126.32,126.28,126.32,62649.0,106.5077,106.533,106.4993,106.533,62649.0
2021-04-21 11:00:00,126.31,126.33,126.3,126.32,30067.0,106.5246,106.5415,106.5162,106.533,30067.0
2021-04-21 11:05:00,126.32,126.33,126.29,126.3,8988.0,106.533,106.5415,106.5077,106.5162,8988.0
2021-04-21 11:10:00,126.3,126.32,126.29,126.32,6299.0,106.5162,106.533,106.5077,106.533,6299.0
2021-04-21 11:15:00,126.32,126.33,126.3,126.32,19639.0,106.533,106.5415,106.5162,106.533,19639.0
2021-04-21 11:20:00,126.32,126.34,126.31,126.34,9179.0,106.533,106.5499,106.5246,106.5499,9179.0
2021-04-21 11:25:00,126.34,126.36,126.33,126.34,41626.0,106.5499,106.5668,106.5415,106.5499,41626.0
2021-04-21 11:30:00,126.34,126.36,126.34,126.34,11282.0,106.5499,106.5668,106.5499,106.5499,11282.0
2021-04-21 11:35:00,126.34,126.36,126.34,126.35,14275.0,106.5499,106.5668,106.5499,106.5583,14275.0
2021-04-21 11:40:00,126.35,126.36,126.34,126.35,11230.0,106.5583,106.5668,106.5499,106.5583,11230.0
2021-04-21 11:45:00,126.34,126.37,126.34,126.37,17111.0,106.5499,106.5752,106.5499,106.5752,17111.0
2021-04-21 11:50:00,126.37,126.37,126.35,126.35,4573.0,106.5752,106.5752,106.5583,106.5583,4573.0
2021-04-21 11:55:00,126.36,126.36,126.33,126.34,11439.0,106.5668,106.5668,106.5415,106.5499,11439.0
2021-04-21 12:00:00,126.34,126.35,126.33,126.35,7344.0,106.5499,106.5583,106.5415,106.5583,7344.0
2021-04-21 12:05:00,126.35,126.35,126.33,126.35,6668.0,106.5583,106.5583,106.5415,106.5583,6668.0
2021-04-21 12:10:00,126.34,126.35,126.33,126.34,3827.0,106.5499,106.5583,106.5415,106.5499,3827.0
2021-04-21 12:15:00,126.33,126.36,126.32,126.34,9718.0,106.5415,106.5668,106.533,106.5499,9718.0
2021-04-21 12:20:00,126.34,126.35,126.33,126.34,1467.0,106.5499,106.5583,106.5415,106.5499,1467.0
2021-04-21 12:25:00,126.35,126.37,126.35,126.37,5112.0,106.5583,106.5752,106.5583,106.5752,5112.0
2021-04-21 12:30:00,126.37,126.4,126.36,126.39,11221.0,106.5752,106.6005,106.5668,106.5921,11221.0
2021-04-21 12:35:00,126.39,126.4,126.38,126.39,31506.0,106.5921,106.6005,106.5836,106.5921,31506.0
2021-04-21 12:40:00,126.4,126.41,126.39,126.4,2690.0,106.6005,106.6089,106.5921,106.6005,2690.0
2021-04-21 12:45:00,126.4,126.42,126.39,126.42,5726.0,106.6005,106.6174,106.5921,106.6174,5726.0
2021-04-21 12:50:00,126.41,126.43,126.41,126.43,16613.0,106.6089,106.6258,106.6089,106.6258,16613.0
2021-04-21 12:55:00,126.43,126.43,126.36,126.39,13739.0,106.6258,106.6258,106.5668,106.5921,13739.0
2021-04-21 13:00:00,126.39,126.47,126.38,126.4,95351.0,106.5921,106.6595,106.5836,106.6005,95351.0
2021-04-21 13:05:00,126.4,126.42,126.37,126.37,22201.0,106.6005,106.6174,106.5752,106.5752,22201.0
2021-04-21 13:10:00,126.38,126.41,126.38,126.39,11470.0,106.5836,106.6089,106.5836,106.5921,11470.0
2021-04-21 13:15:00,126.38,126.39,126.37,126.38,6134.0,106.5836,106.5921,106.5752,106.5836,6134.0
2021-04-21 13:20:00,126.38,126.41,126.38,126.4,7250.0,106.5836,106.6089,106.5836,106.6005,7250.0
2021-04-21 13:25:00,126.4,126.42,126.39,126.39,4991.0,106.6005,106.6174,106.5921,106.5921,4991.0
2021-04-21 13:30:00,126.39,126.41,126.39,126.41,15689.0,106.5921,106.6089,106.5921,106.6089,15689.0
2021-04-21 13:35:00,126.41,126.41,126.39,126.4,12587.0,106.6089,106.6089,106.5921,106.6005,12587.0
2021-04-21 13:40:00,126.4,126.41,126.38,126.39,6970.0,106.6005,106.6089,106.5836,106.5921,6970.0
2021-04-21 13:45:00,126.38,126.4,126.38,126.39,7490.0,106.5836,106.6005,106.5836,106.5921,7490.0
2021-04-21 13:50:00,126.39,126.39,126.36,126.37,11483.0,106.5921,106.5921,106.5668,106.5752,11483.0
2021-04-21 13:55:00,126.37,126.37,126.35,126.35,9246.0,106.5752,106.5752,106.5583,106.5583,9246.0
2021-04-21 14:00:00,126.36,126.37,126.34,126.36,10440.0,106.5668,106.5752,106.5499,106.5668,10440.0
2021-04-21 14:05:00,126.36,126.37,126.35,126.36,30366.0,106.5668,106.5752,106.5583,106.5668,30366.0
2021-04-21 14:10:00,126.36,126.36,126.34,126.36,6654.0,106.5668,106.5668,106.5499,106.5668,6654.0
2021-04-21 14:15:00,126.36,126.36,126.34,126.36,17564.0,106.5668,106.5668,106.5499,106.5668,17564.0
2021-04-21 14:20:00,126.36,126.37,126.35,126.37,8331.0,106.5668,106.5752,106.5583,106.5752,8331.0
2021-04-21 14:25:00,126.36,126.37,126.35,126.37,45292.0,106.5668,106.5752,106.5583,106.5752,45292.0
2021-04-21 14:30:00,126.38,126.38,126.36,126.36,10473.0,106.5836,106.5836,106.5668,106.5668,10473.0
2021-04-21 14:35:00,126.37,126.37,126.34,126.37,7183.0,106.5752,106.5752,106.5499,106.5752,7183.0
2021-04-21 14:40:00,126.36,126.37,126.35,126.37,9086.0,106.5668,106.5752,106.5583,106.5752,9086.0
2021-04-21 14:45:00,126.37,126.37,126.36,126.36,11495.0,106.5752,106.5752,106.5668,106.5668,11495.0
2021-04-21 14:50:00,126.36,126.39,126.36,126.38,8917.0,106.5668,106.5921,106.5668,106.5836,8917.0
2021-04-21 14:55:00,126.38,126.4,126.38,126.4,21590.0,106.5836,106.6005,106.5836,106.6005,21590.0
2021-04-21 15:00:00,126.4,126.42,126.37,126.42,298230.0,106.6005,106.6174,106.5752,106.6174,298230.0
2021-04-21 15:05:00,126.42,126.42,126.4,126.4,222787.0,106.6174,106.6174,106.6005,106.6005,222787.0
2021-04-21 15:10:00,126.4,126.42,126.39,126.42,20831.0,106.6005,106.6174,106.5921,106.6174,20831.0
2021-04-21 15:15:00,126.41,126.43,126.41,126.42,18068.0,106.6089,106.6258,106.6089,106.6174,18068.0
2021-04-21 15:20:00,126.42,126.45,126.41,126.44,13227.0,106.6174,106.6427,106.6089,106.6342,13227.0
2021-04-21 15:25:00,126.44,126.46,126.43,126.46,8742.0,106.6342,106.6511,106.6258,106.6511,8742.0
2021-04-21 15:30:00,126.46,126.46,126.45,126.46,7771.0,106.6511,106.6511,106.6427,106.6511,7771.0
2021-04-21 15:35:00,126.46,126.46,126.44,126.45,21541.0,106.6511,106.6511,106.6342,106.6427,21541.0
2021-04-21 15:40:00,126.45,126.46,126.43,126.44,13770.0,106.6427,106.6511,106.6258,106.6342,13770.0
2021-04-21 15:45:00,126.44,126.44,126.42,126.43,63369.0,106.6342,106.6342,106.6174,106.6258,63369.0
2021-04-21 15:50:00,126.43,126.45,126.42,126.45,30531.0,106.6258,106.6427,106.6174,106.6427,30531.0
2021-04-21 15:55:00,126.45,126.47,126.44,126.47,55822.0,106.6427,106.6595,106.6342,106.6595,55822.0
2021-04-22 09:30:00,126.6,126.64,126.59,126.62,69214.0,106.7692,106.8029,106.7607,106.7861,69214.0
2021-04-22 09:35:00,126.62,126.63,126.6,126.62,16735.0,106.7861,106.7945,106.7692,106.7861,16735.0
2021-04-22 09:40:00,126.61,126.63,126.59,126.61,14435.0,106.7776,106.7945,106.7607,106.7776,14435.0
2021-04-22 09:45:00,126.61,126.61,126.58,126.6,7806.0,106.7776,106.7776,106.7523,106.7692,7806.0
2021-04-22 09:50:00,126.6,126.61,126.58,126.61,7298.0,106.7692,106.7776,106.7523,106.7776,7298.0
2021-04-22 09:55:00,126.61,126.62,126.6,126.61,14659.0,106.7776,106.7861,106.7692,106.7776,14659.0
2021-04-22 10:00:00,126.62,126.67,126.61,126.66,14151.0,106.7861,106.8282,106.7776,106.8198,14151.0
2021-04-22 10:05:00,126.67,126.69,126.65,126.65,12257.0,106.8282,106.8451,106.8114,106.8114,12257.0
2021-04-22 10:10:00,126.66,126.66,126.64,126.65,10375.0,106.8198,106.8198,106.8029,106.8114,10375.0
2021-04-22 10:15:00,126.65,126.66,126.63,126.64,7995.0,106.8114,106.8198,106.7945,106.8029,7995.0
2021-04-22 10:20:00,126.65,126.65,126.63,126.63,4801.0,106.8114,106.8114,106.7945,106.7945,4801.0
2021-04-22 10:25:00,126.64,126.65,126.62,126.62,7847.0,106.8029,106.8114,106.7861,106.7861,7847.0
2021-04-22 10:30:00,126.61,126.64,126.58,126.64,50951.0,106.7776,106.8029,106.7523,106.8029,50951.0
2021-04-22 10:35:00,126.63,126.63,126.61,126.63,12733.0,106.7945,106.7945,106.7776,106.7945,12733.0
2021-04-22 10:40:00,126.62,126.63,126.57,126.57,10813.0,106.7861,106.7945,106.7439,106.7439,10813.0
2021-04-22 10:45:00,126.57,126.59,126.56,126.58,9606.0,106.7439,106.7607,106.7354,106.7523,9606.0
2021-04-22 10:50:00,126.58,126.59,126.55,126.55,16523.0,106.7523,106.7607,106.727,106.727,16523.0
2021-04-22 10:55:00,126.55,126.57,126.55,126.56,17376.0,106.727,106.7439,106.727,106.7354,17376.0
2021-04-22 11:00:00,126.56,126.57,126.54,126.55,29690.0,106.7354,106.7439,106.7186,106.727,29690.0
2021-04-22 11:05:00,126.54,126.55,126.53,126.54,26815.0,106.7186,106.727,106.7101,106.7186,26815.0
2021-04-22 11:10:00,126.53,126.54,126.52,126.53,4598.0,106.7101,106.7186,106.7017,106.7101,4598.0
2021-04-22 11:15:00,126.53,126.53,126.49,126.5,8985.0,106.7101,106.7101,106.6764,106.6848,8985.0
2021-04-22 11:20:00,126.49,126.5,126.46,126.47,16000.0,106.6764,106.6848,106.6511,106.6595,16000.0
2021-04-22 11:25:00,126.46,126.47,126.37,126.37,12933.0,106.6511,106.6595,106.5752,106.5752,12933.0
2021-04-22 11:30:00,126.37,126.4,126.36,126.4,17348.0,106.5752,106.6005,106.5668,106.6005,17348.0
2021-04-22 11:35:00,126.39,126.43,126.38,126.41,15811.0,106.5921,106.6258,106.5836,106.6089,15811.0
2021-04-22 11:40:00,126.4,126.42,126.39,126.41,8458.0,106.6005,106.6174,106.5921,106.6089,8458.0
2021-04-22 11:45:00,126.41,126.43,126.4,126.43,6935.0,106.6089,106.6258,106.6005,106.6258,6935.0
2021-04-22 11:50:00,126.43,126.44,126.42,126.44,3494.0,106.6258,106.6342,106.6174,106.6342,3494.0
2021-04-22 11:55:00,126.44,126.44,126.42,126.43,29799.0,106.6342,106.6342,106.6174,106.6258,29799.0
2021-04-22 12:00:00,126.44,126.44,126.42,126.43,10803.0,106.6342,106.6342,106.6174,106.6258,10803.0
2021-04-22 12:05:00,126.43,126.43,126.4,126.41,9339.0,106.6258,106.6258,106.6005,106.6089,9339.0
2021-04-22 12:10:00,126.42,126.42,126.4,126.41,7033.0,106.6174,106.6174,106.6005,106.6089,7033.0
2021-04-22 12:15:00,126.42,126.44,126.42,126.43,6125.0,106.6174,106.6342,106.6174,106.6258,6125.0
2021-04-22 12:20:00,126.44,126.45,126.43,126.45,12578.0,106.6342,106.6427,106.6258,106.6427,12578.0
2021-04-22 12:25:00,126.45,126.45,126.43,126.44,15277.0,106.6427,106.6427,106.6258,106.6342,15277.0
2021-04-22 12:30:00,126.44,126.44,126.41,126.42,8436.0,106.6342,106.6342,106.6089,106.6174,8436.0
2021-04-22 12:35:00,126.42,126.43,126.4,126.42,19415.0,106.6174,106.6258,106.6005,106.6174,19415.0
2021-04-22 12:40:00,126.43,126.44,126.41,126.44,20986.0,106.6258,106.6342,106.6089,106.6342,20986.0
2021-04-22 12:45:00,126.44,126.44,126.42,126.43,7447.0,106.6342,106.6342,106.6174,106.6258,7447.0
2021-04-22 12:50:00,126.44,126.46,126.42,126.46,14168.0,106.6342,106.6511,106.6174,106.6511,14168.0
2021-04-22 12:55:00,126.46,126.48,126.45,126.48,17228.0,106.6511,106.668,106.6427,106.668,17228.0
2021-04-22 13:00:00,126.48,126.49,126.44,126.48,38719.0,106.668,106.6764,106.6342,106.668,38719.0
2021-04-22 13:05:00,126.48,126.51,126.46,126.46,117153.0,106.668,106.6933,106.6511,106.6511,117153.0
2021-04-22 13:10:00,126.46,126.52,126.46,126.52,52451.0,106.6511,106.7017,106.6511,106.7017,52451.0
2021-04-22 13:15:00,126.51,126.56,126.51,126.55,47652.0,106.6933,106.7354,106.6933,106.727,47652.0
2021-04-22 13:20:00,126.54,126.56,126.51,126.51,40229.0,106.7186,106.7354,106.6933,106.6933,40229.0
2021-04-22 13:25:00,126.51,126.52,126.45,126.45,24048.0,106.6933,106.7017,106.6427,106.6427,24048.0
2021-04-22 13:30:00,126.45,126.49,126.45,126.45,47058.0,106.6427,106.6764,106.6427,106.6427,47058.0
2021-04-22 13:35:00,126.45,126.46,126.42,126.43,17359.0,106.6427,106.6511,106.6174,106.6258,17359.0
2021-04-22 13:40:00,126.46,126.52,126.46,126.5,10853.0,106.6511,106.7017,106.6511,106.6848,10853.0
2021-04-22 13:45:00,126.51,126.51,126.44,126.49,30862.0,106.6933,106.6933,106.6342,106.6764,30862.0
2021-04-22 13:50:00,126.48,126.5,126.47,126.49,11554.0,106.668,106.6848,106.6595,106.6764,11554.0
2021-04-22 13:55:00,126.49,126.53,126.49,126.52,15860.0,106.6764,106.7101,106.6764,106.7017,15860.0
2021-04-22 14:00:00,126.52,126.56,126.51,126.55,8054.0,106.7017,106.7354,106.6933,106.727,8054.0
2021-04-22 14:05:00,126.56,126.56,126.5,126.51,5980.0,106.7354,106.7354,106.6848,106.6933,5980.0
2021-04-22 14:10:00,126.51,126.54,126.51,126.53,7205.0,106.6933,106.7186,106.6933,106.7101,7205.0
2021-04-22 14:15:00,126.53,126.54,126.52,126.54,7348.0,106.7101,106.7186,106.7017,106.7186,7348.0
2021-04-22 14:20:00,126.53,126.54,126.5,126.53,69451.0,106.7101,106.7186,106.6848,106.7101,69451.0
2021-04-22 14:25:00,126.53,126.55,126.5,126.51,34282.0,106.7101,106.727,106.6848,106.6933,34282.0
2021-04-22 14:30:00,126.51,126.54,126.5,126.54,49227.0,106.6933,106.7186,106.6848,106.7186,49227.0
2021-04-22 14:35:00,126.54,126.57,126.54,126.55,65036.0,106.7186,106.7439,106.7186,106.727,65036.0
2021-04-22 14:40:00,126.55,126.56,126.53,126.56,45052.0,106.727,106.7354,106.7101,106.7354,45052.0
2021-04-22 14:45:00,126.56,126.56,126.54,126.55,31897.0,106.7354,106.7354,106.7186,106.727,31897.0
2021-04-22 14:50:00,126.56,126.57,126.54,126.55,44346.0,106.7354,106.7439,106.7186,106.727,44346.0
2021-04-22 14:55:00,126.54,126.55,126.53,126.53,28390.0,106.7186,106.727,106.7101,106.7101,28390.0
2021-04-22 15:00:00,126.54,126.56,126.53,126.55,29479.0,106.7186,106.7354,106.7101,106.727,29479.0
2021-04-22 15:05:00,126.55,126.57,126.54,126.57,24768.0,106.727,106.7439,106.7186,106.7439,24768.0
2021-04-22 15:10:00,126.57,126.58,126.55,126.56,25810.0,106.7439,106.7523,106.727,106.7354,25810.0
2021-04-22 15:15:00,126.56,126.56,126.53,126.55,16610.0,106.7354,106.7354,106.7101,106.727,16610.0
2021-04-22 15:20:00,126.55,126.55,126.53,126.54,14301.0,106.727,106.727,106.7101,106.7186,14301.0
2021-04-22 15:25:00,126.54,126.56,126.54,126.55,13997.0,106.7186,106.7354,106.7186,106.727,13997.0
2021-04-22 15:30:00,126.55,126.58,126.54,126.56,14474.0,106.727,106.7523,106.7186,106.7354,14474.0
2021-04-22 15:35:00,126.55,126.56,126.53,126.54,43410.0,106.727,106.7354,106.7101,106.7186,43410.0
2021-04-22 15:40:00,126.54,126.56,126.53,126.56,13073.0,106.7186,106.7354,106.7101,106.7354,13073.0
2021-04-22 15:45:00,126.56,126.56,126.54,126.55,22559.0,106.7354,106.7354,106.7186,106.727,22559.0
2021-04-22 15:50:00,126.56,126.57,126.55,126.56,36931.0,106.7354,106.7439,106.727,106.7354,36931.0
2021-04-22 15:55:00,126.57,126.6,126.56,126.6,91284.0,106.7439,106.7692,106.7354,106.7692,91284.0
2021-04-23 09:30:00,126.67,126.67,126.59,126.64,104793.0,106.8282,106.8282,106.7607,106.8029,104793.0
2021-04-23 09:35:00,126.64,126.65,126.57,126.57,25409.0,106.8029,106.8114,106.7439,106.7439,25409.0
2021-04-23 09:40:00,126.58,126.58,126.56,126.56,25925.0,106.7523,106.7523,106.7354,106.7354,25925.0
2021-04-23 09:45:00,126.56,126.58,126.55,126.56,18656.0,106.7354,106.7523,106.727,106.7354,18656.0
2021-04-23 09:50:00,126.57,126.57,126.47,126.48,38632.0,106.7439,106.7439,106.6595,106.668,38632.0
2021-04-23 09:55:00,126.48,126.53,126.48,126.53,38125.0,106.668,106.7101,106.668,106.7101,38125.0
2021-04-23 10:00:00,126.53,126.55,126.51,126.52,60714.0,106.7101,106.727,106.6933,106.7017,60714.0
2021-04-23 10:05:00,126.52,126.55,126.51,126.55,24055.0,106.7017,106.727,106.6933,106.727,24055.0
2021-04-23 10:10:00,126.54,126.57,126.54,126.57,19624.0,106.7186,106.7439,106.7186,106.7439,19624.0
2021-04-23 10:15:00,126.56,126.56,126.51,126.51,20819.0,106.7354,106.7354,106.6933,106.6933,20819.0
2021-04-23 10:20:00,126.51,126.52,126.48,126.49,47440.0,106.6933,106.7017,106.668,106.6764,47440.0
2021-04-23 10:25:00,126.49,126.51,126.44,126.44,7220.0,106.6764,106.6933,106.6342,106.6342,7220.0
2021-04-23 10:30:00,126.44,126.46,126.42,126.45,89575.0,106.6342,106.6511,106.6174,106.6427,89575.0
2021-04-23 10:35:00,126.45,126.46,126.44,126.46,10696.0,106.6427,106.6511,106.6342,106.6511,10696.0
2021-04-23 10:40:00,126.45,126.48,126.44,126.46,47554.0,106.6427,106.668,106.6342,106.6511,47554.0
2021-04-23 10:45:00,126.46,126.46,126.42,126.42,9103.0,106.6511,106.6511,106.6174,106.6174,9103.0
2021-04-23 10:50:00,126.41,126.47,126.41,126.46,9262.0,106.6089,106.6595,106.6089,106.6511,9262.0
2021-04-23 10:55:00,126.46,126.5,126.45,126.5,13599.0,106.6511,106.6848,106.6427,106.6848,13599.0
2021-04-23 11:00:00,126.49,126.52,126.48,126.52,8337.0,106.6764,106.7017,106.668,106.7017,8337.0
2021-04-23 11:05:00,126.52,126.55,126.5,126.55,16207.0,106.7017,106.727,106.6848,106.727,16207.0
2021-04-23 11:10:00,126.55,126.55,126.52,126.54,12904.0,106.727,106.727,106.7017,106.7186,12904.0
2021-04-23 11:15:00,126.53,126.54,126.5,126.52,16240.0,106.7101,106.7186,106.6848,106.7017,16240.0
2021-04-23 11:20:00,126.52,126.54,126.5,126.52,22626.0,106.7017,106.7186,106.6848,106.7017,22626.0
2021-04-23 11:25:00,126.53,126.56,126.52,126.56,8499.0,106.7101,106.7354,106.7017,106.7354,8499.0
2021-04-23 11:30:00,126.56,126.57,126.55,126.57,5350.0,106.7354,106.7439,106.727,106.7439,5350.0
2021-04-23 11:35:00,126.57,126.59,126.56,126.59,13878.0,106.7439,106.7607,106.7354,106.7607,13878.0
2021-04-23 11:40:00,126.59,126.6,126.58,126.6,7830.0,106.7607,106.7692,106.7523,106.7692,7830.0
2021-04-23 11:45:00,126.6,126.61,126.59,126.6,8308.0,106.7692,106.7776,106.7607,106.7692,8308.0
2021-04-23 11:50:00,126.6,126.62,126.58,126.59,9005.0,106.7692,106.7861,106.7523,106.7607,9005.0
2021-04-23 11:55:00,126.58,126.59,126.56,126.57,6919.0,106.7523,106.7607,106.7354,106.7439,6919.0
2021-04-23 12:00:00,126.56,126.57,126.55,126.56,7306.0,106.7354,106.7439,106.727,106.7354,7306.0
2021-04-23 12:05:00,126.57,126.59,126.57,126.59,9570.0,106.7439,106.7607,106.7439,106.7607,9570.0
2021-04-23 12:10:00,126.59,126.6,126.57,126.59,9998.0,106.7607,106.7692,106.7439,106.7607,9998.0
2021-04-23 12:15:00,126.58,126.59,126.55,126.55,37584.0,106.7523,106.7607,106.727,106.727,37584.0
2021-04-23 12:20:00,126.56,126.56,126.53,126.53,11586.0,106.7354,106.7354,106.7101,106.7101,11586.0
2021-04-23 12:25:00,126.54,126.55,126.54,126.54,5957.0,106.7186,106.727,106.7186,106.7186,5957.0
2021-04-23 12:30:00,126.55,126.55,126.53,126.54,7752.0,106.727,106.727,106.7101,106.7186,7752.0
2021-04-23 12:35:00,126.54,126.54,126.52,126.54,9302.0,106.7186,106.7186,106.7017,106.7186,9302.0
2021-04-23 12:40:00,126.53,126.54,126.53,126.54,20985.0,106.7101,106.7186,106.7101,106.7186,20985.0
2021-04-23 12:45:00,126.54,126.54,126.53,126.53,2578.0,106.7186,106.7186,106.7101,106.7101,2578.0
2021-04-23 12:50:00,126.54,126.54,126.52,126.52,4280.0,106.7186,106.7186,106.7017,106.7017,4280.0
2021-04-23 12:55:00,126.53,126.57,126.52,126.55,43606.0,106.7101,106.7439,106.7017,106.727,43606.0
2021-04-23 13:00:00,126.56,126.58,126.55,126.56,6294.0,106.7354,106.7523,106.727,106.7354,6294.0
2021-04-23 13:05:00,126.56,126.57,126.55,126.57,4792.0,106.7354,106.7439,106.727,106.7439,4792.0
2021-04-23 13:10:00,126.57,126.59,126.56,126.58,6753.0,106.7439,106.7607,106.7354,106.7523,6753.0
2021-04-23 13:15:00,126.58,126.58,126.56,126.57,6444.0,106.7523,106.7523,106.7354,106.7439,6444.0
2021-04-23 13:20:00,126.57,126.58,126.56,126.58,5625.0,106.7439,106.7523,106.7354,106.7523,5625.0
2021-04-23 13:25:00,126.58,126.58,126.56,126.57,8483.0,106.7523,106.7523,106.7354,106.7439,8483.0
2021-04-23 13:30:00,126.57,126.58,126.56,126.57,7641.0,106.7439,106.7523,106.7354,106.7439,7641.0
2021-04-23 13:35:00,126.57,126.57,126.56,126.57,3752.0,106.7439,106.7439,106.7354,106.7439,3752.0
2021-04-23 13:40:00,126.57,126.57,126.54,126.54,13740.0,106.7439,106.7439,106.7186,106.7186,13740.0
2021-04-23 13:45:00,126.54,126.54,126.53,126.54,12225.0,106.7186,106.7186,106.7101,106.7186,12225.0
2021-04-23 13:50:00,126.54,126.56,126.53,126.54,10718.0,106.7186,106.7354,106.7101,106.7186,10718.0
2021-04-23 13:55:00,126.55,126.56,126.54,126.56,28269.0,106.727,106.7354,106.7186,106.7354,28269.0
2021-04-23 14:00:00,126.56,126.57,126.55,126.56,5975.0,106.7354,106.7439,106.727,106.7354,5975.0
2021-04-23 14:05:00,126.57,126.58,126.56,126.57,7976.0,106.7439,106.7523,106.7354,106.7439,7976.0
2021-04-23 14:10:00,126.57,126.57,126.54,126.55,11159.0,106.7439,106.7439,106.7186,106.727,11159.0
2021-04-23 14:15:00,126.54,126.55,126.53,126.54,11232.0,106.7186,106.727,106.7101,106.7186,11232.0
2021-04-23 14:20:00,126.54,126.58,126.53,126.57,3447.0,106.7186,106.7523,106.7101,106.7439,3447.0
2021-04-23 14:25:00,126.58,126.59,126.57,126.58,11144.0,106.7523,106.7607,106.7439,106.7523,11144.0
2021-04-23 14:30:00,126.58,126.58,126.56,126.56,8064.0,106.7523,106.7523,106.7354,106.7354,8064.0
2021-04-23 14:35:00,126.57,126.58,126.56,126.56,9739.0,106.7439,106.7523,106.7354,106.7354,9739.0
2021-04-23 14:40:00,126.57,126.58,126.56,126.57,22928.0,106.7439,106.7523,106.7354,106.7439,22928.0
2021-04-23 14:45:00,126.57,126.61,126.56,126.6,24974.0,106.7439,106.7776,106.7354,106.7692,24974.0
2021-04-23 14:50:00,126.59,126.61,126.59,126.6,11366.0,106.7607,106.7776,106.7607,106.7692,11366.0
2021-04-23 14:55:00,126.6,126.6,126.57,126.59,18593.0,106.7692,106.7692,106.7439,106.7607,18593.0
2021-04-23 15:00:00,126.59,126.64,126.59,126.61,10030.0,106.7607,106.8029,106.7607,106.7776,10030.0
2021-04-23 15:05:00,126.61,126.61,126.57,126.58,18511.0,106.7776,106.7776,106.7439,106.7523,18511.0
2021-04-23 15:10:00,126.58,126.62,126.58,126.62,10166.0,106.7523,106.7861,106.7523,106.7861,10166.0
2021-04-23 15:15:00,126.61,126.62,126.59,126.6,132701.0,106.7776,106.7861,106.7607,106.7692,132701.0
2021-04-23 15:20:00,126.61,126.61,126.59,126.6,7222.0,106.7776,106.7776,106.7607,106.7692,7222.0
2021-04-23 15:25:00,126.6,126.6,126.58,126.6,9235.0,106.7692,106.7692,106.7523,106.7692,9235.0
2021-04-23 15:30:00,126.61,126.61,126.59,126.6,6582.0,106.7776,106.7776,106.7607,106.7692,6582.0
2021-04-23 15:35:00,126.6,126.62,126.58,126.62,8885.0,106.7692,106.7861,106.7523,106.7861,8885.0
2021-04-23 15:40:00,126.62,126.65,126.62,126.65,15577.0,106.7861,106.8114,106.7861,106.8114,15577.0
2021-04-23 15:45:00,126.65,126.67,126.64,126.66,11380.0,106.8114,106.8282,106.8029,106.8198,11380.0
2021-04-23 15:50:00,126.67,126.67,126.64,126.65,16321.0,106.8282,106.8282,106.8029,106.8114,16321.0
2021-04-23 15:55:00,126.66,126.68,126.65,126.68,33136.0,106.8198,106.8367,106.8114,106.8367,33136.0
2021-04-26 09:30:00,126.56,126.57,126.52,126.54,64348.0,106.7354,106.7439,106.7017,106.7186,64348.0
2021-04-26 09:35:00,126.54,126.57,126.53,126.57,65494.0,106.7186,106.7439,106.7101,106.7439,65494.0
2021-04-26 09:40:00,126.56,126.58,126.54,126.56,24144.0,106.7354,106.7523,106.7186,106.7354,24144.0
2021-04-26 09:45:00,126.56,126.57,126.54,126.55,26677.0,106.7354,106.7439,106.7186,106.727,26677.0
2021-04-26 09:50:00,126.56,126.59,126.55,126.59,25057.0,106.7354,106.7607,106.727,106.7607,25057.0
2021-04-26 09:55:00,126.58,126.6,126.57,126.58,9872.0,106.7523,106.7692,106.7439,106.7523,9872.0
2021-04-26 10:00:00,126.59,126.62,126.57,126.62,8710.0,106.7607,106.7861,106.7439,106.7861,8710.0
2021-04-26 10:05:00,126.63,126.66,126.62,126.65,40696.0,106.7945,106.8198,106.7861,106.8114,40696.0
2021-04-26 10:10:00,126.66,126.68,126.65,126.68,11023.0,106.8198,106.8367,106.8114,106.8367,11023.0
2021-04-26 10:15:00,126.67,126.7,126.67,126.69,30362.0,106.8282,106.8535,106.8282,106.8451,30362.0
2021-04-26 10:20:00,126.68,126.71,126.67,126.71,18537.0,106.8367,106.862,106.8282,106.862,18537.0
2021-04-26 10:25:00,126.7,126.71,126.67,126.68,9907.0,106.8535,106.862,106.8282,106.8367,9907.0
2021-04-26 10:30:00,126.69,126.69,126.66,126.67,12167.0,106.8451,106.8451,106.8198,106.8282,12167.0
2021-04-26 10:35:00,126.67,126.67,126.65,126.67,7264.0,106.8282,106.8282,106.8114,106.8282,7264.0
2021-04-26 10:40:00,126.66,126.67,126.65,126.66,6047.0,106.8198,106.8282,106.8114,106.8198,6047.0
2021-04-26 10:45:00,126.65,126.68,126.65,126.68,8796.0,106.8114,106.8367,106.8114,106.8367,8796.0
2021-04-26 10:50:00,126.67,126.69,126.67,126.68,13802.0,106.8282,106.8451,106.8282,106.8367,13802.0
2021-04-26 10:55:00,126.67,126.7,126.67,126.68,4691.0,106.8282,106.8535,106.8282,106.8367,4691.0
2021-04-26 11:00:00,126.69,126.73,126.68,126.72,17594.0,106.8451,106.8788,106.8367,106.8704,17594.0
2021-04-26 11:05:00,126.72,126.74,126.71,126.73,6094.0,106.8704,106.8873,106.862,106.8788,6094.0
2021-04-26 11:10:00,126.72,126.74,126.7,126.72,16176.0,106.8704,106.8873,106.8535,106.8704,16176.0
2021-04-26 11:15:00,126.72,126.74,126.71,126.73,20833.0,106.8704,106.8873,106.862,106.8788,20833.0
2021-04-26 11:20:00,126.73,126.75,126.73,126.73,7189.0,106.8788,106.8957,106.8788,106.8788,7189.0
2021-04-26 11:25:00,126.73,126.75,126.73,126.74,6996.0,106.8788,106.8957,106.8788,106.8873,6996.0
2021-04-26 11:30:00,126.75,126.75,126.68,126.69,17864.0,106.8957,106.8957,106.8367,106.8451,17864.0
2021-04-26 11:35:00,126.69,126.71,126.67,126.68,19091.0,106.8451,106.862,106.8282,106.8367,19091.0
2021-04-26 11:40:00,126.68,126.71,126.67,126.71,17130.0,106.8367,106.862,106.8282,106.862,17130.0
2021-04-26 11:45:00,126.71,126.74,126.71,126.73,5803.0,106.862,106.8873,106.862,106.8788,5803.0
2021-04-26 11:50:00,126.73,126.74,126.72,126.73,15599.0,106.8788,106.8873,106.8704,106.8788,15599.0
2021-04-26 11:55:00,126.74,126.74,126.72,126.73,7628.0,106.8873,106.8873,106.8704,106.8788,7628.0
2021-04-26 12:00:00,126.73,126.74,126.72,126.73,6636.0,106.8788,106.8873,106.8704,106.8788,6636.0
2021-04-26 12:05:00,126.73,126.73,126.72,126.72,6105.0,106.8788,106.8788,106.8704,106.8704,6105.0
2021-04-26 12:10:00,126.73,126.75,126.72,126.74,76622.0,106.8788,106.8957,106.8704,106.8873,76622.0
2021-04-26 12:15:00,126.74,126.74,126.72,126.73,37843.0,106.8873,106.8873,106.8704,106.8788,37843.0
2021-04-26 12:20:00,126.73,126.74,126.73,126.73,64886.0,106.8788,106.8873,106.8788,106.8788,64886.0
2021-04-26 12:25:00,126.73,126.76,126.72,126.76,27286.0,106.8788,106.9041,106.8704,106.9041,27286.0
2021-04-26 12:30:00,126.75,126.76,126.74,126.75,8013.0,106.8957,106.9041,106.8873,106.8957,8013.0
2021-04-26 12:35:00,126.74,126.75,126.73,126.74,9070.0,106.8873,106.8957,106.8788,106.8873,9070.0
2021-04-26 12:40:00,126.73,126.74,126.71,126.72,56820.0,106.8788,106.8873,106.862,106.8704,56820.0
2021-04-26 12:45:00,126.72,126.73,126.71,126.72,11848.0,106.8704,106.8788,106.862,106.8704,11848.0
2021-04-26 12:50:00,126.72,126.72,126.7,126.71,12599.0,106.8704,106.8704,106.8535,106.862,12599.0
2021-04-26 12:55:00,126.71,126.72,126.7,126.71,14486.0,106.862,106.8704,106.8535,106.862,14486.0
2021-04-26 13:00:00,126.71,126.74,126.7,126.7,53498.0,106.862,106.8873,106.8535,106.8535,53498.0
2021-04-26 13:05:00,126.71,126.73,126.71,126.71,9092.0,106.862,106.8788,106.862,106.862,9092.0
2021-04-26 13:10:00,126.71,126.72,126.7,126.7,5053.0,106.862,106.8704,106.8535,106.8535,5053.0
2021-04-26 13:15:00,126.71,126.74,126.7,126.73,6943.0,106.862,106.8873,106.8535,106.8788,6943.0
2021-04-26 13:20:00,126.73,126.74,126.72,126.73,6268.0,106.8788,106.8873,106.8704,106.8788,6268.0
2021-04-26 13:25:00,126.72,126.72,126.7,126.72,4684.0,106.8704,106.8704,106.8535,106.8704,4684.0
2021-04-26 13:30:00,126.72,126.72,126.69,126.72,9087.0,106.8704,106.8704,106.8451,106.8704,9087.0
2021-04-26 13:35:00,126.72,126.73,126.71,126.72,11691.0,106.8704,106.8788,106.862,106.8704,11691.0
2021-04-26 13:40:00,126.72,126.73,126.71,126.72,8517.0,106.8704,106.8788,106.862,106.8704,8517.0
2021-04-26 13:45:00,126.72,126.73,126.71,126.73,17807.0,106.8704,106.8788,106.862,106.8788,17807.0
2021-04-26 13:50:00,126.72,126.74,126.72,126.73,7478.0,106.8704,106.8873,106.8704,106.8788,7478.0
2021-04-26 13:55:00,126.73,126.73,126.72,126.73,3806.0,106.8788,106.8788,106.8704,106.8788,3806.0
2021-04-26 14:00:00,126.73,126.73,126.72,126.73,2777.0,106.8788,106.8788,106.8704,106.8788,2777.0
2021-04-26 14:05:00,126.72,126.74,126.72,126.72,10828.0,106.8704,106.8873,106.8704,106.8704,10828.0
2021-04-26 14:10:00,126.72,126.74,126.71,126.73,6449.0,106.8704,106.8873,106.862,106.8788,6449.0
2021-04-26 14:15:00,126.72,126.72,126.7,126.71,10676.0,106.8704,106.8704,106.8535,106.862,10676.0
2021-04-26 14:20:00,126.72,126.72,126.7,126.72,16219.0,106.8704,106.8704,106.8535,106.8704,16219.0
2021-04-26 14:25:00,126.72,126.72,126.71,126.72,69483.0,106.8704,106.8704,106.862,106.8704,69483.0
2021-04-26 14:30:00,126.72,126.73,126.71,126.72,21387.0,106.8704,106.8788,106.862,106.8704,21387.0
2021-04-26 14:35:00,126.71,126.73,126.71,126.73,4265.0,106.862,106.8788,106.862,106.8788,4265.0
2021-04-26 14:40:00,126.73,126.74,126.72,126.73,8694.0,106.8788,106.8873,106.8704,106.8788,8694.0
2021-04-26 14:45:00,126.73,126.74,126.72,126.74,10510.0,106.8788,106.8873,106.8704,106.8873,10510.0
2021-04-26 14:50:00,126.73,126.74,126.73,126.73,6094.0,106.8788,106.8873,106.8788,106.8788,6094.0
2021-04-26 14:55:00,126.73,126.74,126.72,126.74,45418.0,106.8788,106.8873,106.8704,106.8873,45418.0
2021-04-26 15:00:00,126.74,126.74,126.72,126.73,11379.0,106.8873,106.8873,106.8704,106.8788,11379.0
2021-04-26 15:05:00,126.73,126.74,126.72,126.73,19401.0,106.8788,106.8873,106.8704,106.8788,19401.0
2021-04-26 15:10:00,126.74,126.76,126.73,126.76,14930.0,106.8873,106.9041,106.8788,106.9041,14930.0
2021-04-26 15:15:00,126.76,126.76,126.75,126.75,4822.0,106.9041,106.9041,106.8957,106.8957,4822.0
2021-04-26 15:20:00,126.75,126.75,126.73,126.75,18946.0,106.8957,106.8957,106.8788,106.8957,18946.0
2021-04-26 15:25:00,126.75,126.78,126.74,126.78,9665.0,106.8957,106.921,106.8873,106.921,9665.0
2021-04-26 15:30:00,126.78,126.78,126.75,126.76,37334.0,106.921,106.921,106.8957,106.9041,37334.0
2021-04-26 15:35:00,126.76,126.76,126.73,126.76,11307.0,106.9041,106.9041,106.8788,106.9041,11307.0
2021-04-26 15:40:00,126.76,126.76,126.74,126.74,12867.0,106.9041,106.9041,106.8873,106.8873,12867.0
2021-04-26 15:45:00,126.74,126.75,126.74,126.75,16645.0,106.8873,106.8957,106.8873,106.8957,16645.0
2021-04-26 15:50:00,126.75,126.75,126.73,126.73,57166.0,106.8957,106.8957,106.8788,106.8788,57166.0
2021-04-26 15:55:00,126.73,126.74,126.72,126.73,93210.0,106.8788,106.8873,106.8704,106.8788,93210.0
2021-04-27 09:30:00,126.84,126.84,126.79,126.82,216022.0,106.9716,106.9716,106.9294,106.9547,216022.0
2021-04-27 09:35:00,126.82,126.84,126.8,126.82,140939.0,106.9547,106.9716,106.9379,106.9547,140939.0
2021-04-27 09:40:00,126.81,126.82,126.76,126.76,88351.0,106.9463,106.9547,106.9041,106.9041,88351.0
2021-04-27 09:45:00,126.76,126.77,126.72,126.76,400547.0,106.9041,106.9126,106.8704,106.9041,400547.0
2021-04-27 09:50:00,126.76,126.77,126.74,126.75,486773.0,106.9041,106.9126,106.8873,106.8957,486773.0
2021-04-27 09:55:00,126.74,126.75,126.73,126.73,167932.0,106.8873,106.8957,106.8788,106.8788,167932.0
2021-04-27 10:00:00,126.72,126.74,126.7,126.72,210591.0,106.8704,106.8873,106.8535,106.8704,210591.0
2021-04-27 10:05:00,126.72,126.73,126.7,126.71,192787.0,106.8704,106.8788,106.8535,106.862,192787.0
2021-04-27 10:10:00,126.71,126.74,126.69,126.74,182301.0,106.862,106.8873,106.8451,106.8873,182301.0
2021-04-27 10:15:00,126.73,126.75,126.7,126.7,344451.0,106.8788,106.8957,106.8535,106.8535,344451.0
2021-04-27 10:20:00,126.7,126.73,126.69,126.69,15495.0,106.8535,106.8788,106.8451,106.8451,15495.0
2021-04-27 10:25:00,126.69,126.69,126.67,126.68,3797.0,106.8451,106.8451,106.8282,106.8367,3797.0
2021-04-27 10:30:00,126.67,126.68,126.65,126.66,80831.0,106.8282,106.8367,106.8114,106.8198,80831.0
2021-04-27 10:35:00,126.66,126.66,126.63,126.65,18375.0,106.8198,106.8198,106.7945,106.8114,18375.0
2021-04-27 10:40:00,126.65,126.66,126.63,126.65,60259.0,106.8114,106.8198,106.7945,106.8114,60259.0
2021-04-27 10:45:00,126.65,126.68,126.63,126.68,38395.0,106.8114,106.8367,106.7945,106.8367,38395.0
2021-04-27 10:50:00,126.69,126.71,126.69,126.7,83564.0,106.8451,106.862,106.8451,106.8535,83564.0
2021-04-27 10:55:00,126.7,126.73,126.69,126.73,86611.0,106.8535,106.8788,106.8451,106.8788,86611.0
2021-04-27 11:00:00,126.74,126.74,126.73,126.73,105736.0,106.8873,106.8873,106.8788,106.8788,105736.0
2021-04-27 11:05:00,126.73,126.74,126.71,126.73,38797.0,106.8788,106.8873,106.862,106.8788,38797.0
2021-04-27 11:10:00,126.72,126.73,126.69,126.69,35120.0,106.8704,106.8788,106.8451,106.8451,35120.0
2021-04-27 11:15:00,126.68,126.7,126.68,126.68,14492.0,106.8367,106.8535,106.8367,106.8367,14492.0
2021-04-27 11:20:00,126.68,126.68,126.64,126.66,29843.0,106.8367,106.8367,106.8029,106.8198,29843.0
2021-04-27 11:25:00,126.66,126.67,126.65,126.66,13174.0,106.8198,106.8282,106.8114,106.8198,13174.0
2021-04-27 11:30:00,126.67,126.69,126.66,126.69,136720.0,106.8282,106.8451,106.8198,106.8451,136720.0
2021-04-27 11:35:00,126.69,126.71,126.68,126.71,14650.0,106.8451,106.862,106.8367,106.862,14650.0
2021-04-27 11:40:00,126.71,126.71,126.67,126.67,15717.0,106.862,106.862,106.8282,106.8282,15717.0
2021-04-27 11:45:00,126.68,126.69,126.68,126.69,16698.0,106.8367,106.8451,106.8367,106.8451,16698.0
2021-04-27 11:50:00,126.69,126.7,126.68,126.69,21333.0,106.8451,106.8535,106.8367,106.8451,21333.0
2021-04-27 11:55:00,126.69,126.71,126.66,126.66,24069.0,106.8451,106.862,106.8198,106.8198,24069.0
2021-04-27 12:00:00,126.66,126.67,126.65,126.67,30971.0,106.8198,106.8282,106.8114,106.8282,30971.0
2021-04-27 12:05:00,126.66,126.69,126.65,126.68,7972.0,106.8198,106.8451,106.8114,106.8367,7972.0
2021-04-27 12:10:00,126.69,126.7,126.68,126.7,6958.0,106.8451,106.8535,106.8367,106.8535,6958.0
2021-04-27 12:15:00,126.7,126.7,126.69,126.7,4634.0,106.8535,106.8535,106.8451,106.8535,4634.0
2021-04-27 12:20:00,126.71,126.73,126.71,126.73,20842.0,106.862,106.8788,106.862,106.8788,20842.0
2021-04-27 12:25:00,126.73,126.74,126.71,126.74,45246.0,106.8788,106.8873,106.862,106.8873,45246.0
2021-04-27 12:30:00,126.73,126.78,126.73,126.78,37385.0,106.8788,106.921,106.8788,106.921,37385.0
2021-04-27 12:35:00,126.78,126.86,126.78,126.86,171954.0,106.921,106.9885,106.921,106.9885,171954.0
2021-04-27 12:40:00,126.86,126.9,126.85,126.9,28411.0,106.9885,107.0222,106.98,107.0222,28411.0
2021-04-27 12:45:00,126.89,126.9,126.84,126.84,33385.0,107.0138,107.0222,106.9716,106.9716,33385.0
2021-04-27 12:50:00,126.85,126.85,126.81,126.81,63597.0,106.98,106.98,106.9463,106.9463,63597.0
2021-04-27 12:55:00,126.81,126.82,126.8,126.8,41190.0,106.9463,106.9547,106.9379,106.9379,41190.0
2021-04-27 13:00:00,126.8,126.87,126.8,126.83,140531.0,106.9379,106.9969,106.9379,106.9632,140531.0
2021-04-27 13:05:00,126.83,126.84,126.81,126.82,103034.0,106.9632,106.9716,106.9463,106.9547,103034.0
2021-04-27 13:10:00,126.82,126.83,126.79,126.81,69898.0,106.9547,106.9632,106.9294,106.9463,69898.0
2021-04-27 13:15:00,126.81,126.82,126.79,126.8,67756.0,106.9463,106.9547,106.9294,106.9379,67756.0
2021-04-27 13:20:00,126.8,126.81,126.79,126.79,53049.0,106.9379,106.9463,106.9294,106.9294,53049.0
2021-04-27 13:25:00,126.8,126.8,126.78,126.8,3705.0,106.9379,106.9379,106.921,106.9379,3705.0
2021-04-27 13:30:00,126.79,126.8,126.77,126.78,34581.0,106.9294,106.9379,106.9126,106.921,34581.0
2021-04-27 13:35:00,126.77,126.77,126.74,126.74,5562.0,106.9126,106.9126,106.8873,106.8873,5562.0
2021-04-27 13:40:00,126.74,126.76,126.74,126.74,12283.0,106.8873,106.9041,106.8873,106.8873,12283.0
2021-04-27 13:45:00,126.73,126.73,126.68,126.72,52530.0,106.8788,106.8788,106.8367,106.8704,52530.0
2021-04-27 13:50:00,126.73,126.77,126.72,126.76,16683.0,106.8788,106.9126,106.8704,106.9041,16683.0
2021-04-27 13:55:00,126.76,126.77,126.74,126.74,48468.0,106.9041,106.9126,106.8873,106.8873,48468.0
2021-04-27 14:00:00,126.74,126.75,126.73,126.75,17580.0,106.8873,106.8957,106.8788,106.8957,17580.0
2021-04-27 14:05:00,126.75,126.75,126.73,126.74,11083.0,106.8957,106.8957,106.8788,106.8873,11083.0
2021-04-27 14:10:00,126.73,126.74,126.7,126.74,8238.0,106.8788,106.8873,106.8535,106.8873,8238.0
2021-04-27 14:15:00,126.74,126.76,126.72,126.72,16151.0,106.8873,106.9041,106.8704,106.8704,16151.0
2021-04-27 14:20:00,126.72,126.73,126.7,126.7,31608.0,106.8704,106.8788,106.8535,106.8535,31608.0
2021-04-27 14:25:00,126.7,126.72,126.69,126.7,17104.0,106.8535,106.8704,106.8451,106.8535,17104.0
2021-04-27 14:30:00,126.69,126.7,126.66,126.67,19410.0,106.8451,106.8535,106.8198,106.8282,19410.0
2021-04-27 14:35:00,126.67,126.69,126.66,126.67,15928.0,106.8282,106.8451,106.8198,106.8282,15928.0
2021-04-27 14:40:00,126.68,126.7,126.66,126.7,12780.0,106.8367,106.8535,106.8198,106.8535,12780.0
2021-04-27 14:45:00,126.69,126.69,126.64,126.65,18644.0,106.8451,106.8451,106.8029,106.8114,18644.0
2021-04-27 14:50:00,126.65,126.69,126.63,126.69,13410.0,106.8114,106.8451,106.7945,106.8451,13410.0
2021-04-27 14:55:00,126.68,126.69,126.66,126.69,35006.0,106.8367,106.8451,106.8198,106.8451,35006.0
2021-04-27 15:00:00,126.69,126.71,126.68,126.69,11686.0,106.8451,106.862,106.8367,106.8451,11686.0
2021-04-27 15:05:00,126.7,126.72,126.69,126.71,8499.0,106.8535,106.8704,106.8451,106.862,8499.0
2021-04-27 15:10:00,126.71,126.75,126.7,126.75,12973.0,106.862,106.8957,106.8535,106.8957,12973.0
2021-04-27 15:15:00,126.76,126.76,126.71,126.73,17909.0,106.9041,106.9041,106.862,106.8788,17909.0
2021-04-27 15:20:00,126.73,126.73,126.71,126.73,9046.0,106.8788,106.8788,106.862,106.8788,9046.0
2021-04-27 15:25:00,126.73,126.74,126.71,126.72,13081.0,106.8788,106.8873,106.862,106.8704,13081.0
2021-04-27 15:30:00,126.72,126.74,126.72,126.73,16641.0,106.8704,106.8873,106.8704,106.8788,16641.0
2021-04-27 15:35:00,126.72,126.73,126.71,126.73,29727.0,106.8704,106.8788,106.862,106.8788,29727.0
2021-04-27 15:40:00,126.73,126.73,126.71,126.73,12609.0,106.8788,106.8788,106.862,106.8788,12609.0
2021-04-27 15:45:00,126.73,126.74,126.7,126.71,35200.0,106.8788,106.8873,106.8535,106.862,35200.0
2021-04-27 15:50:00,126.71,126.71,126.67,126.69,54590.0,106.862,106.862,106.8282,106.8451,54590.0
2021-04-27 15:55:00,126.69,126.71,126.68,126.71,161771.0,106.8451,106.862,106.8367,106.862,161771.0
2021-04-28 09:30:00,126.97,127.0,126.97,127.0,69350.0,107.0812,107.1065,107.0812,107.1065,69350.0
2021-04-28 09:35:00,127.0,127.01,126.94,126.95,14371.0,107.1065,107.115,107.0559,107.0644,14371.0
2021-04-28 09:40:00,126.95,126.97,126.94,126.97,13176.0,107.0644,107.0812,107.0559,107.0812,13176.0
2021-04-28 09:45:00,126.98,126.99,126.96,126.98,263341.0,107.0897,107.0981,107.0728,107.0897,263341.0
2021-04-28 09:50:00,126.98,126.98,126.96,126.97,59516.0,107.0897,107.0897,107.0728,107.0812,59516.0
2021-04-28 09:55:00,126.96,126.96,126.93,126.94,15438.0,107.0728,107.0728,107.0475,107.0559,15438.0
2021-04-28 10:00:00,126.94,126.98,126.92,126.92,52981.0,107.0559,107.0897,107.0391,107.0391,52981.0
2021-04-28 10:05:00,126.92,126.92,126.86,126.86,15048.0,107.0391,107.0391,106.9885,106.9885,15048.0
2021-04-28 10:10:00,126.86,126.9,126.85,126.89,17252.0,106.9885,107.0222,106.98,107.0138,17252.0
2021-04-28 10:15:00,126.89,126.92,126.88,126.92,21500.0,107.0138,107.0391,107.0053,107.0391,21500.0
2021-04-28 10:20:00,126.92,126.93,126.91,126.91,37136.0,107.0391,107.0475,107.0306,107.0306,37136.0
2021-04-28 10:25:00,126.91,126.94,126.91,126.92,15724.0,107.0306,107.0559,107.0306,107.0391,15724.0
2021-04-28 10:30:00,126.92,126.94,126.89,126.9,34164.0,107.0391,107.0559,107.0138,107.0222,34164.0
2021-04-28 10:35:00,126.89,126.9,126.88,126.9,40743.0,107.0138,107.0222,107.0053,107.0222,40743.0
2021-04-28 10:40:00,126.9,126.91,126.86,126.88,13640.0,107.0222,107.0306,106.9885,107.0053,13640.0
2021-04-28 10:45:00,126.87,126.9,126.86,126.89,10799.0,106.9969,107.0222,106.9885,107.0138,10799.0
2021-04-28 10:50:00,126.88,126.92,126.88,126.91,27829.0,107.0053,107.0391,107.0053,107.0306,27829.0
2021-04-28 10:55:00,126.9,126.91,126.86,126.87,49657.0,107.0222,107.0306,106.9885,106.9969,49657.0
2021-04-28 11:00:00,126.87,126.88,126.85,126.86,49784.0,106.9969,107.0053,106.98,106.9885,49784.0
2021-04-28 11:05:00,126.86,126.88,126.85,126.88,6269.0,106.9885,107.0053,106.98,107.0053,6269.0
2021-04-28 11:10:00,126.88,126.89,126.87,126.89,23740.0,107.0053,107.0138,106.9969,107.0138,23740.0
2021-04-28 11:15:00,126.9,126.9,126.88,126.9,11819.0,107.0222,107.0222,107.0053,107.0222,11819.0
2021-04-28 11:20:00,126.9,126.9,126.87,126.88,22309.0,107.0222,107.0222,106.9969,107.0053,22309.0
2021-04-28 11:25:00,126.88,126.93,126.87,126.92,11275.0,107.0053,107.0475,106.9969,107.0391,11275.0
2021-04-28 11:30:00,126.92,126.92,126.89,126.9,16342.0,107.0391,107.0391,107.0138,107.0222,16342.0
2021-04-28 11:35:00,126.9,126.92,126.89,126.92,3163.0,107.0222,107.0391,107.0138,107.0391,3163.0
2021-04-28 11:40:00,126.91,126.92,126.9,126.92,6725.0,107.0306,107.0391,107.0222,107.0391,6725.0
2021-04-28 11:45:00,126.92,126.93,126.9,126.92,15264.0,107.0391,107.0475,107.0222,107.0391,15264.0
2021-04-28 11:50:00,126.92,126.92,126.91,126.92,7105.0,107.0391,107.0391,107.0306,107.0391,7105.0
2021-04-28 11:55:00,126.91,126.93,126.91,126.92,26327.0,107.0306,107.0475,107.0306,107.0391,26327.0
2021-04-28 12:00:00,126.93,126.93,126.87,126.89,12014.0,107.0475,107.0475,106.9969,107.0138,12014.0
2021-04-28 12:05:00,126.88,126.88,126.86,126.87,11458.0,107.0053,107.0053,106.9885,106.9969,11458.0
2021-04-28 12:10:00,126.87,126.88,126.86,126.87,17915.0,106.9969,107.0053,106.9885,106.9969,17915.0
2021-04-28 12:15:00,126.87,126.88,126.86,126.87,5937.0,106.9969,107.0053,106.9885,106.9969,5937.0
2021-04-28 12:20:00,126.87,126.89,126.86,126.88,20036.0,106.9969,107.0138,106.9885,107.0053,20036.0
2021-04-28 12:25:00,126.87,126.88,126.87,126.88,54611.0,106.9969,107.0053,106.9969,107.0053,54611.0
2021-04-28 12:30:00,126.88,126.89,126.87,126.89,35053.0,107.0053,107.0138,106.9969,107.0138,35053.0
2021-04-28 12:35:00,126.88,126.89,126.86,126.86,6546.0,107.0053,107.0138,106.9885,106.9885,6546.0
2021-04-28 12:40:00,126.87,126.88,126.85,126.88,15379.0,106.9969,107.0053,106.98,107.0053,15379.0
2021-04-28 12:45:00,126.88,126.89,126.87,126.89,37017.0,107.0053,107.0138,106.9969,107.0138,37017.0
2021-04-28 12:50:00,126.9,126.91,126.88,126.91,39507.0,107.0222,107.0306,107.0053,107.0306,39507.0
2021-04-28 12:55:00,126.91,126.91,126.9,126.9,12839.0,107.0306,107.0306,107.0222,107.0222,12839.0
2021-04-28 13:00:00,126.91,126.92,126.9,126.91,10705.0,107.0306,107.0391,107.0222,107.0306,10705.0
2021-04-28 13:05:00,126.92,126.92,126.9,126.92,21514.0,107.0391,107.0391,107.0222,107.0391,21514.0
2021-04-28 13:10:00,126.93,126.94,126.92,126.93,6312.0,107.0475,107.0559,107.0391,107.0475,6312.0
2021-04-28 13:15:00,126.94,126.94,126.92,126.93,48368.0,107.0559,107.0559,107.0391,107.0475,48368.0
2021-04-28 13:20:00,126.92,126.93,126.91,126.93,10313.0,107.0391,107.0475,107.0306,107.0475,10313.0
2021-04-28 13:25:00,126.93,126.94,126.91,126.92,16469.0,107.0475,107.0559,107.0306,107.0391,16469.0
2021-04-28 13:30:00,126.92,126.92,126.89,126.9,42018.0,107.0391,107.0391,107.0138,107.0222,42018.0
2021-04-28 13:35:00,126.9,126.9,126.87,126.89,37898.0,107.0222,107.0222,106.9969,107.0138,37898.0
2021-04-28 13:40:00,126.88,126.88,126.87,126.87,3541.0,107.0053,107.0053,106.9969,106.9969,3541.0
2021-04-28 13:45:00,126.87,126.88,126.85,126.86,33359.0,106.9969,107.0053,106.98,106.9885,33359.0
2021-04-28 13:50:00,126.86,126.87,126.85,126.87,17482.0,106.9885,106.9969,106.98,106.9969,17482.0
2021-04-28 13:55:00,126.88,126.93,126.86,126.92,78152.0,107.0053,107.0475,106.9885,107.0391,78152.0
2021-04-28 14:00:00,126.92,126.93,126.79,126.92,120306.0,107.0391,107.0475,106.9294,107.0391,120306.0
2021-04-28 14:05:00,126.92,126.97,126.92,126.96,47477.0,107.0391,107.0812,107.0391,107.0728,47477.0
2021-04-28 14:10:00,126.95,126.95,126.85,126.88,85840.0,107.0644,107.0644,106.98,107.0053,85840.0
2021-04-28 14:15:00,126.88,126.92,126.87,126.9,53592.0,107.0053,107.0391,106.9969,107.0222,53592.0
2021-04-28 14:20:00,126.91,126.93,126.88,126.93,46805.0,107.0306,107.0475,107.0053,107.0475,46805.0
2021-04-28 14:25:00,126.93,126.95,126.91,126.94,55047.0,107.0475,107.0644,107.0306,107.0559,55047.0
2021-04-28 14:30:00,126.94,126.95,126.9,126.92,36355.0,107.0559,107.0644,107.0222,107.0391,36355.0
2021-04-28 14:35:00,126.92,127.07,126.92,127.05,89984.0,107.0391,107.1656,107.0391,107.1487,89984.0
2021-04-28 14:40:00,127.04,127.11,127.03,127.06,40874.0,107.1403,107.1993,107.1318,107.1571,40874.0
2021-04-28 14:45:00,127.06,127.1,126.99,127.01,26412.0,107.1571,107.1909,107.0981,107.115,26412.0
2021-04-28 14:50:00,127.01,127.02,126.99,127.02,42869.0,107.115,107.1234,107.0981,107.1234,42869.0
2021-04-28 14:55:00,127.01,127.05,126.97,127.04,29800.0,107.115,107.1487,107.0812,107.1403,29800.0
2021-04-28 15:00:00,127.03,127.04,127.01,127.02,15473.0,107.1318,107.1403,107.115,107.1234,15473.0
2021-04-28 15:05:00,127.02,127.07,127.01,127.07,34430.0,107.1234,107.1656,107.115,107.1656,34430.0
2021-04-28 15:10:00,127.09,127.1,127.06,127.07,40238.0,107.1824,107.1909,107.1571,107.1656,40238.0
2021-04-28 15:15:00,127.07,127.11,127.07,127.09,19645.0,107.1656,107.1993,107.1656,107.1824,19645.0
2021-04-28 15:20:00,127.09,127.09,127.05,127.06,22583.0,107.1824,107.1824,107.1487,107.1571,22583.0
2021-04-28 15:25:00,127.07,127.09,127.06,127.07,23323.0,107.1656,107.1824,107.1571,107.1656,23323.0
2021-04-28 15:30:00,127.06,127.09,127.05,127.08,20830.0,107.1571,107.1824,107.1487,107.174,20830.0
2021-04-28 15:35:00,127.09,127.12,127.08,127.11,15632.0,107.1824,107.2077,107.174,107.1993,15632.0
2021-04-28 15:40:00,127.11,127.15,127.11,127.15,8812.0,107.1993,107.233,107.1993,107.233,8812.0
2021-04-28 15:45:00,127.15,127.16,127.12,127.15,31938.0,107.233,107.2415,107.2077,107.233,31938.0
2021-04-28 15:50:00,127.15,127.16,127.12,127.14,27391.0,107.233,107.2415,107.2077,107.2246,27391.0
2021-04-28 15:55:00,127.13,127.15,127.13,127.14,92929.0,107.2162,107.233,107.2162,107.2246,92929.0
2021-04-29 09:30:00,126.93,126.93,126.88,126.9,51432.0,107.0475,107.0475,107.0053,107.0222,51432.0
2021-04-29 09:35:00,126.9,126.94,126.9,126.92,20005.0,107.0222,107.0559,107.0222,107.0391,20005.0
2021-04-29 09:40:00,126.92,126.93,126.91,126.91,9643.0,107.0391,107.0475,107.0306,107.0306,9643.0
2021-04-29 09:45:00,126.9,126.92,126.86,126.86,20149.0,107.0222,107.0391,106.9885,106.9885,20149.0
2021-04-29 09:50:00,126.84,126.86,126.79,126.86,22783.0,106.9716,106.9885,106.9294,106.9885,22783.0
2021-04-29 09:55:00,126.85,126.88,126.83,126.84,12668.0,106.98,107.0053,106.9632,106.9716,12668.0
2021-04-29 10:00:00,126.83,126.88,126.83,126.86,15279.0,106.9632,107.0053,106.9632,106.9885,15279.0
2021-04-29 10:05:00,126.87,126.87,126.84,126.86,15307.0,106.9969,106.9969,106.9716,106.9885,15307.0
2021-04-29 10:10:00,126.87,126.87,126.83,126.84,17854.0,106.9969,106.9969,106.9632,106.9716,17854.0
2021-04-29 10:15:00,126.84,126.89,126.83,126.89,37580.0,106.9716,107.0138,106.9632,107.0138,37580.0
2021-04-29 10:20:00,126.9,126.9,126.85,126.89,15754.0,107.0222,107.0222,106.98,107.0138,15754.0
2021-04-29 10:25:00,126.89,126.91,126.87,126.91,16106.0,107.0138,107.0306,106.9969,107.0306,16106.0
2021-04-29 10:30:00,126.91,126.92,126.88,126.89,15690.0,107.0306,107.0391,107.0053,107.0138,15690.0
2021-04-29 10:35:00,126.89,126.91,126.89,126.9,24197.0,107.0138,107.0306,107.0138,107.0222,24197.0
2021-04-29 10:40:00,126.9,126.9,126.87,126.89,10908.0,107.0222,107.0222,106.9969,107.0138,10908.0
2021-04-29 10:45:00,126.88,126.93,126.88,126.93,13673.0,107.0053,107.0475,107.0053,107.0475,13673.0
2021-04-29 10:50:00,126.93,126.95,126.92,126.95,14289.0,107.0475,107.0644,107.0391,107.0644,14289.0
2021-04-29 10:55:00,126.95,126.96,126.91,126.92,41818.0,107.0644,107.0728,107.0306,107.0391,41818.0
2021-04-29 11:00:00,126.93,126.93,126.91,126.93,34589.0,107.0475,107.0475,107.0306,107.0475,34589.0
2021-04-29 11:05:00,126.93,126.96,126.92,126.96,19605.0,107.0475,107.0728,107.0391,107.0728,19605.0
2021-04-29 11:10:00,126.95,126.96,126.94,126.96,9540.0,107.0644,107.0728,107.0559,107.0728,9540.0
2021-04-29 11:15:00,126.97,126.97,126.94,126.95,13252.0,107.0812,107.0812,107.0559,107.0644,13252.0
2021-04-29 11:20:00,126.95,127.0,126.95,126.99,13400.0,107.0644,107.1065,107.0644,107.0981,13400.0
2021-04-29 11:25:00,126.99,127.0,126.95,126.96,48088.0,107.0981,107.1065,107.0644,107.0728,48088.0
2021-04-29 11:30:00,126.96,126.98,126.94,126.98,8432.0,107.0728,107.0897,107.0559,107.0897,8432.0
2021-04-29 11:35:00,126.98,126.98,126.96,126.97,3263.0,107.0897,107.0897,107.0728,107.0812,3263.0
2021-04-29 11:40:00,126.96,126.97,126.93,126.95,9828.0,107.0728,107.0812,107.0475,107.0644,9828.0
2021-04-29 11:45:00,126.95,126.98,126.94,126.98,5771.0,107.0644,107.0897,107.0559,107.0897,5771.0
2021-04-29 11:50:00,126.97,126.99,126.97,126.98,4523.0,107.0812,107.0981,107.0812,107.0897,4523.0
2021-04-29 11:55:00,126.98,126.98,126.94,126.94,14551.0,107.0897,107.0897,107.0559,107.0559,14551.0
2021-04-29 12:00:00,126.94,126.94,126.92,126.94,13677.0,107.0559,107.0559,107.0391,107.0559,13677.0
2021-04-29 12:05:00,126.95,127.0,126.95,126.98,45395.0,107.0644,107.1065,107.0644,107.0897,45395.0
2021-04-29 12:10:00,126.98,126.99,126.94,126.95,6475.0,107.0897,107.0981,107.0559,107.0644,6475.0
2021-04-29 12:15:00,126.95,126.98,126.94,126.97,11396.0,107.0644,107.0897,107.0559,107.0812,11396.0
2021-04-29 12:20:00,126.96,126.97,126.95,126.97,56422.0,107.0728,107.0812,107.0644,107.0812,56422.0
2021-04-29 12:25:00,126.96,126.97,126.93,126.95,44873.0,107.0728,107.0812,107.0475,107.0644,44873.0
2021-04-29 12:30:00,126.95,126.96,126.92,126.92,29124.0,107.0644,107.0728,107.0391,107.0391,29124.0
2021-04-29 12:35:00,126.91,126.95,126.91,126.95,27525.0,107.0306,107.0644,107.0306,107.0644,27525.0
2021-04-29 12:40:00,126.95,126.96,126.92,126.94,61046.0,107.0644,107.0728,107.0391,107.0559,61046.0
2021-04-29 12:45:00,126.94,126.98,126.93,126.98,11764.0,107.0559,107.0897,107.0475,107.0897,11764.0
2021-04-29 12:50:00,126.98,126.98,126.95,126.96,14279.0,107.0897,107.0897,107.0644,107.0728,14279.0
2021-04-29 12:55:00,126.98,126.98,126.96,126.97,5089.0,107.0897,107.0897,107.0728,107.0812,5089.0
2021-04-29 13:00:00,126.98,126.99,126.97,126.97,5766.0,107.0897,107.0981,107.0812,107.0812,5766.0
2021-04-29 13:05:00,126.98,126.98,126.97,126.98,7995.0,107.0897,107.0897,107.0812,107.0897,7995.0
2021-04-29 13:10:00,126.98,126.99,126.97,126.99,20795.0,107.0897,107.0981,107.0812,107.0981,20795.0
2021-04-29 13:15:00,127.0,127.03,127.0,127.02,27258.0,107.1065,107.1318,107.1065,107.1234,27258.0
2021-04-29 13:20:00,127.03,127.06,127.02,127.05,32915.0,107.1318,107.1571,107.1234,107.1487,32915.0
2021-04-29 13:25:00,127.04,127.05,127.0,127.01,15104.0,107.1403,107.1487,107.1065,107.115,15104.0
2021-04-29 13:30:00,127.01,127.03,126.99,127.0,8255.0,107.115,107.1318,107.0981,107.1065,8255.0
2021-04-29 13:35:00,126.99,126.99,126.97,126.97,3256.0,107.0981,107.0981,107.0812,107.0812,3256.0
2021-04-29 13:40:00,126.97,126.98,126.94,126.94,21979.0,107.0812,107.0897,107.0559,107.0559,21979.0
2021-04-29 13:45:00,126.95,126.96,126.93,126.94,24130.0,107.0644,107.0728,107.0475,107.0559,24130.0
2021-04-29 13:50:00,126.95,126.95,126.89,126.9,62611.0,107.0644,107.0644,107.0138,107.0222,62611.0
2021-04-29 13:55:00,126.89,126.91,126.89,126.91,37478.0,107.0138,107.0306,107.0138,107.0306,37478.0
2021-04-29 14:00:00,126.9,126.91,126.89,126.9,26949.0,107.0222,107.0306,107.0138,107.0222,26949.0
2021-04-29 14:05:00,126.91,126.94,126.9,126.93,15303.0,107.0306,107.0559,107.0222,107.0475,15303.0
2021-04-29 14:10:00,126.93,126.95,126.92,126.95,26182.0,107.0475,107.0644,107.0391,107.0644,26182.0
2021-04-29 14:15:00,126.95,126.95,126.92,126.93,46177.0,107.0644,107.0644,107.0391,107.0475,46177.0
2021-04-29 14:20:00,126.93,126.95,126.92,126.93,40278.0,107.0475,107.0644,107.0391,107.0475,40278.0
2021-04-29 14:25:00,126.94,126.94,126.92,126.93,29130.0,107.0559,107.0559,107.0391,107.0475,29130.0
2021-04-29 14:30:00,126.93,126.94,126.93,126.94,14723.0,107.0475,107.0559,107.0475,107.0559,14723.0
2021-04-29 14:35:00,126.94,126.94,126.93,126.93,19023.0,107.0559,107.0559,107.0475,107.0475,19023.0
2021-04-29 14:40:00,126.94,126.94,126.93,126.94,16971.0,107.0559,107.0559,107.0475,107.0559,16971.0
2021-04-29 14:45:00,126.94,126.95,126.93,126.95,33304.0,107.0559,107.0644,107.0475,107.0644,33304.0
2021-04-29 14:50:00,126.95,126.95,126.94,126.95,18242.0,107.0644,107.0644,107.0559,107.0644,18242.0
2021-04-29 14:55:00,126.95,126.95,126.94,126.95,32367.0,107.0644,107.0644,107.0559,107.0644,32367.0
2021-04-29 15:00:00,126.95,126.97,126.94,126.97,32607.0,107.0644,107.0812,107.0559,107.0812,32607.0
2021-04-29 15:05:00,126.97,126.97,126.96,126.97,17109.0,107.0812,107.0812,107.0728,107.0812,17109.0
2021-04-29 15:10:00,126.97,126.97,126.96,126.97,35143.0,107.0812,107.0812,107.0728,107.0812,35143.0
2021-04-29 15:15:00,126.97,126.97,126.96,126.97,27587.0,107.0812,107.0812,107.0728,107.0812,27587.0
2021-04-29 15:20:00,126.97,127.0,126.96,126.98,33625.0,107.0812,107.1065,107.0728,107.0897,33625.0
2021-04-29 15:25:00,126.98,127.0,126.98,127.0,24359.0,107.0897,107.1065,107.0897,107.1065,24359.0
2021-04-29 15:30:00,127.0,127.05,126.99,127.05,62242.0,107.1065,107.1487,107.0981,107.1487,62242.0
2021-04-29 15:35:00,127.05,127.05,127.03,127.04,20180.0,107.1487,107.1487,107.1318,107.1403,20180.0
2021-04-29 15:40:00,127.04,127.05,127.03,127.04,17744.0,107.1403,107.1487,107.1318,107.1403,17744.0
2021-04-29 15:45:00,127.04,127.04,127.03,127.04,13884.0,107.1403,107.1403,107.1318,107.1403,13884.0
2021-04-29 15:50:00,127.04,127.05,127.03,127.05,42084.0,107.1403,107.1487,107.1318,107.1487,42084.0
2021-04-29 15:55:00,127.05,127.07,127.03,127.06,155766.0,107.1487,107.1656,107.1318,107.1571,155766.0
2021-04-30 09:30:00,126.96,126.96,126.93,126.93,25509.0,107.0728,107.0728,107.0475,107.0475,25509.0
2021-04-30 09:35:00,126.93,126.95,126.9,126.95,57210.0,107.0475,107.0644,107.0222,107.0644,57210.0
2021-04-30 09:40:00,126.95,126.96,126.92,126.92,28122.0,107.0644,107.0728,107.0391,107.0391,28122.0
2021-04-30 09:45:00,126.94,126.98,126.91,126.91,31419.0,107.0559,107.0897,107.0306,107.0306,31419.0
2021-04-30 09:50:00,126.91,126.96,126.91,126.96,53302.0,107.0306,107.0728,107.0306,107.0728,53302.0
2021-04-30 09:55:00,126.96,126.97,126.94,126.96,9692.0,107.0728,107.0812,107.0559,107.0728,9692.0
2021-04-30 10:00:00,126.97,126.97,126.9,126.91,6455.0,107.0812,107.0812,107.0222,107.0306,6455.0
2021-04-30 10:05:00,126.91,126.96,126.89,126.96,16459.0,107.0306,107.0728,107.0138,107.0728,16459.0
2021-04-30 10:10:00,126.96,126.97,126.93,126.94,17198.0,107.0728,107.0812,107.0475,107.0559,17198.0
2021-04-30 10:15:00,126.95,126.97,126.95,126.95,32703.0,107.0644,107.0812,107.0644,107.0644,32703.0
2021-04-30 10:20:00,126.96,127.0,126.95,126.98,7624.0,107.0728,107.1065,107.0644,107.0897,7624.0
2021-04-30 10:25:00,126.97,126.98,126.95,126.96,27880.0,107.0812,107.0897,107.0644,107.0728,27880.0
2021-04-30 10:30:00,126.96,126.99,126.96,126.98,21204.0,107.0728,107.0981,107.0728,107.0897,21204.0
2021-04-30 10:35:00,126.98,127.0,126.96,126.97,109022.0,107.0897,107.1065,107.0728,107.0812,109022.0
2021-04-30 10:40:00,126.98,127.0,126.96,127.0,42071.0,107.0897,107.1065,107.0728,107.1065,42071.0
2021-04-30 10:45:00,127.0,127.0,126.97,126.98,8030.0,107.1065,107.1065,107.0812,107.0897,8030.0
2021-04-30 10:50:00,126.99,127.0,126.95,126.96,32422.0,107.0981,107.1065,107.0644,107.0728,32422.0
2021-04-30 10:55:00,126.97,126.97,126.93,126.94,29059.0,107.0812,107.0812,107.0475,107.0559,29059.0
2021-04-30 11:00:00,126.94,126.95,126.93,126.94,11307.0,107.0559,107.0644,107.0475,107.0559,11307.0
2021-04-30 11:05:00,126.94,126.94,126.92,126.94,45526.0,107.0559,107.0559,107.0391,107.0559,45526.0
2021-04-30 11:10:00,126.95,126.96,126.93,126.93,28582.0,107.0644,107.0728,107.0475,107.0475,28582.0
2021-04-30 11:15:00,126.93,126.94,126.91,126.92,25572.0,107.0475,107.0559,107.0306,107.0391,25572.0
2021-04-30 11:20:00,126.92,126.92,126.89,126.9,14319.0,107.0391,107.0391,107.0138,107.0222,14319.0
2021-04-30 11:25:00,126.9,126.95,126.9,126.95,30041.0,107.0222,107.0644,107.0222,107.0644,30041.0
2021-04-30 11:30:00,126.95,126.97,126.93,126.96,8650.0,107.0644,107.0812,107.0475,107.0728,8650.0
2021-04-30 11:35:00,126.95,126.96,126.94,126.96,15462.0,107.0644,107.0728,107.0559,107.0728,15462.0
2021-04-30 11:40:00,126.95,126.97,126.95,126.97,9770.0,107.0644,107.0812,107.0644,107.0812,9770.0
2021-04-30 11:45:00,126.97,126.98,126.96,126.98,4342.0,107.0812,107.0897,107.0728,107.0897,4342.0
2021-04-30 11:50:00,126.98,126.99,126.96,126.97,21382.0,107.0897,107.0981,107.0728,107.0812,21382.0
2021-04-30 11:55:00,126.97,126.98,126.96,126.98,10351.0,107.0812,107.0897,107.0728,107.0897,10351.0
2021-04-30 12:00:00,126.98,127.0,126.97,126.98,7870.0,107.0897,107.1065,107.0812,107.0897,7870.0
2021-04-30 12:05:00,126.98,127.0,126.97,126.99,14749.0,107.0897,107.1065,107.0812,107.0981,14749.0
2021-04-30 12:10:00,127.0,127.0,126.98,126.98,7175.0,107.1065,107.1065,107.0897,107.0897,7175.0
2021-04-30 12:15:00,126.98,126.98,126.96,126.98,7560.0,107.0897,107.0897,107.0728,107.0897,7560.0
2021-04-30 12:20:00,126.98,126.98,126.94,126.94,11306.0,107.0897,107.0897,107.0559,107.0559,11306.0
2021-04-30 12:25:00,126.95,126.96,126.94,126.96,8046.0,107.0644,107.0728,107.0559,107.0728,8046.0
2021-04-30 12:30:00,126.96,126.98,126.95,126.98,6610.0,107.0728,107.0897,107.0644,107.0897,6610.0
2021-04-30 12:35:00,126.98,126.98,126.96,126.97,8545.0,107.0897,107.0897,107.0728,107.0812,8545.0
2021-04-30 12:40:00,126.97,126.98,126.97,126.98,131731.0,107.0812,107.0897,107.0812,107.0897,131731.0
2021-04-30 12:45:00,126.98,126.99,126.97,126.99,9499.0,107.0897,107.0981,107.0812,107.0981,9499.0
2021-04-30 12:50:00,126.99,127.0,126.97,127.0,12208.0,107.0981,107.1065,107.0812,107.1065,12208.0
2021-04-30 12:55:00,127.0,127.01,127.0,127.0,6410.0,107.1065,107.115,107.1065,107.1065,6410.0
2021-04-30 13:00:00,127.01,127.01,127.0,127.01,8389.0,107.115,107.115,107.1065,107.115,8389.0
2021-04-30 13:05:00,127.01,127.06,127.01,127.05,6572.0,107.115,107.1571,107.115,107.1487,6572.0
2021-04-30 13:10:00,127.06,127.06,127.03,127.04,12552.0,107.1571,107.1571,107.1318,107.1403,12552.0
2021-04-30 13:15:00,127.03,127.05,127.02,127.04,11611.0,107.1318,107.1487,107.1234,107.1403,11611.0
2021-04-30 13:20:00,127.04,127.04,127.02,127.03,17419.0,107.1403,107.1403,107.1234,107.1318,17419.0
2021-04-30 13:25:00,127.03,127.04,127.02,127.03,5927.0,107.1318,107.1403,107.1234,107.1318,5927.0
2021-04-30 13:30:00,127.03,127.03,126.97,126.97,14434.0,107.1318,107.1318,107.0812,107.0812,14434.0
2021-04-30 13:35:00,126.98,126.98,126.95,126.96,8365.0,107.0897,107.0897,107.0644,107.0728,8365.0
2021-04-30 13:40:00,126.96,126.97,126.95,126.96,24913.0,107.0728,107.0812,107.0644,107.0728,24913.0
2021-04-30 13:45:00,126.96,126.96,126.94,126.94,16456.0,107.0728,107.0728,107.0559,107.0559,16456.0
2021-04-30 13:50:00,126.94,126.95,126.93,126.94,7825.0,107.0559,107.0644,107.0475,107.0559,7825.0
2021-04-30 13:55:00,126.94,126.95,126.93,126.94,7646.0,107.0559,107.0644,107.0475,107.0559,7646.0
2021-04-30 14:00:00,126.94,126.94,126.93,126.94,29652.0,107.0559,107.0559,107.0475,107.0559,29652.0
2021-04-30 14:05:00,126.94,126.95,126.92,126.93,19706.0,107.0559,107.0644,107.0391,107.0475,19706.0
2021-04-30 14:10:00,126.93,126.95,126.93,126.94,6897.0,107.0475,107.0644,107.0475,107.0559,6897.0
2021-04-30 14:15:00,126.94,126.95,126.93,126.93,11563.0,107.0559,107.0644,107.0475,107.0475,11563.0
2021-04-30 14:20:00,126.93,126.93,126.9,126.91,35553.0,107.0475,107.0475,107.0222,107.0306,35553.0
2021-04-30 14:25:00,126.91,126.92,126.88,126.89,11098.0,107.0306,107.0391,107.0053,107.0138,11098.0
2021-04-30 14:30:00,126.89,126.89,126.86,126.86,9900.0,107.0138,107.0138,106.9885,106.9885,9900.0
2021-04-30 14:35:00,126.86,126.87,126.85,126.86,9998.0,106.9885,106.9969,106.98,106.9885,9998.0
2021-04-30 14:40:00,126.88,126.9,126.87,126.9,7732.0,107.0053,107.0222,106.9969,107.0222,7732.0
2021-04-30 14:45:00,126.89,126.9,126.85,126.88,20709.0,107.0138,107.0222,106.98,107.0053,20709.0
2021-04-30 14:50:00,126.87,126.89,126.87,126.89,15694.0,106.9969,107.0138,106.9969,107.0138,15694.0
2021-04-30 14:55:00,126.89,126.97,126.88,126.96,102483.0,107.0138,107.0812,107.0053,107.0728,102483.0
2021-04-30 15:00:00,126.97,126.97,126.94,126.95,32836.0,107.0812,107.0812,107.0559,107.0644,32836.0
2021-04-30 15:05:00,126.95,126.96,126.92,126.93,16868.0,107.0644,107.0728,107.0391,107.0475,16868.0
2021-04-30 15:10:00,126.92,126.92,126.9,126.92,17291.0,107.0391,107.0391,107.0222,107.0391,17291.0
2021-04-30 15:15:00,126.92,126.94,126.9,126.94,30751.0,107.0391,107.0559,107.0222,107.0559,30751.0
2021-04-30 15:20:00,126.94,126.98,126.93,126.95,56731.0,107.0559,107.0897,107.0475,107.0644,56731.0
2021-04-30 15:25:00,126.95,126.95,126.93,126.94,18417.0,107.0644,107.0644,107.0475,107.0559,18417.0
2021-04-30 15:30:00,126.94,126.97,126.93,126.96,41748.0,107.0559,107.0812,107.0475,107.0728,41748.0
2021-04-30 15:35:00,126.96,126.98,126.95,126.96,18536.0,107.0728,107.0897,107.0644,107.0728,18536.0
2021-04-30 15:40:00,126.96,126.97,126.94,126.95,42495.0,107.0728,107.0812,107.0559,107.0644,42495.0
2021-04-30 15:45:00,126.95,126.95,126.89,126.89,44687.0,107.0644,107.0644,107.0138,107.0138,44687.0
2021-04-30 15:50:00,126.89,126.9,126.83,126.87,81402.0,107.0138,107.0222,106.9632,106.9969,81402.0
2021-04-30 15:55:00,126.87,126.99,126.86,126.99,126727.0,106.9969,107.0981,106.9885,107.0981,126727.0
2021-05-03 09:30:00,126.54,126.56,126.51,126.51,84807.0,107.1522,107.1692,107.1268,107.1268,84807.0
2021-05-03 09:35:00,126.52,126.55,126.51,126.55,30928.0,107.1353,107.1607,107.1268,107.1607,30928.0
2021-05-03 09:40:00,126.55,126.55,126.52,126.54,19617.0,107.1607,107.1607,107.1353,107.1522,19617.0
2021-05-03 09:45:00,126.54,126.55,126.53,126.55,19083.0,107.1522,107.1607,107.1438,107.1607,19083.0
2021-05-03 09:50:00,126.55,126.59,126.53,126.58,36566.0,107.1607,107.1946,107.1438,107.1861,36566.0
2021-05-03 09:55:00,126.59,126.64,126.57,126.61,25896.0,107.1946,107.2369,107.1776,107.2115,25896.0
2021-05-03 10:00:00,126.64,126.82,126.63,126.81,140660.0,107.2369,107.3893,107.2284,107.3809,140660.0
2021-05-03 10:05:00,126.81,126.81,126.68,126.7,70281.0,107.3809,107.3809,107.2708,107.2877,70281.0
2021-05-03 10:10:00,126.7,126.75,126.7,126.73,228715.0,107.2877,107.33,107.2877,107.3131,228715.0
2021-05-03 10:15:00,126.73,126.8,126.73,126.8,56041.0,107.3131,107.3724,107.3131,107.3724,56041.0
2021-05-03 10:20:00,126.8,126.8,126.77,126.79,18651.0,107.3724,107.3724,107.347,107.3639,18651.0
2021-05-03 10:25:00,126.8,126.85,126.78,126.83,13656.0,107.3724,107.4147,107.3554,107.3978,13656.0
2021-05-03 10:30:00,126.83,126.86,126.82,126.85,10779.0,107.3978,107.4232,107.3893,107.4147,10779.0
2021-05-03 10:35:00,126.85,126.86,126.8,126.82,16291.0,107.4147,107.4232,107.3724,107.3893,16291.0
2021-05-03 10:40:00,126.82,126.82,126.76,126.76,32034.0,107.3893,107.3893,107.3385,107.3385,32034.0
2021-05-03 10:45:00,126.77,126.78,126.75,126.76,43680.0,107.347,107.3554,107.33,107.3385,43680.0
2021-05-03 10:50:00,126.76,126.8,126.75,126.8,130984.0,107.3385,107.3724,107.33,107.3724,130984.0
2021-05-03 10:55:00,126.8,126.82,126.76,126.78,101573.0,107.3724,107.3893,107.3385,107.3554,101573.0
2021-05-03 11:00:00,126.78,126.81,126.77,126.8,48365.0,107.3554,107.3809,107.347,107.3724,48365.0
2021-05-03 11:05:00,126.79,126.8,126.75,126.76,25230.0,107.3639,107.3724,107.33,107.3385,25230.0
2021-05-03 11:10:00,126.76,126.76,126.69,126.69,26171.0,107.3385,107.3385,107.2792,107.2792,26171.0
2021-05-03 11:15:00,126.7,126.72,126.69,126.72,17128.0,107.2877,107.3046,107.2792,107.3046,17128.0
2021-05-03 11:20:00,126.71,126.73,126.69,126.73,102031.0,107.2962,107.3131,107.2792,107.3131,102031.0
2021-05-03 11:25:00,126.72,126.76,126.72,126.75,62791.0,107.3046,107.3385,107.3046,107.33,62791.0
2021-05-03 11:30:00,126.75,126.75,126.71,126.73,66168.0,107.33,107.33,107.2962,107.3131,66168.0
2021-05-03 11:35:00,126.72,126.73,126.69,126.71,13636.0,107.3046,107.3131,107.2792,107.2962,13636.0
2021-05-03 11:40:00,126.7,126.7,126.68,126.7,17671.0,107.2877,107.2877,107.2708,107.2877,17671.0
2021-05-03 11:45:00,126.7,126.7,126.64,126.65,10474.0,107.2877,107.2877,107.2369,107.2454,10474.0
2021-05-03 11:50:00,126.64,126.67,126.62,126.67,25583.0,107.2369,107.2623,107.22,107.2623,25583.0
2021-05-03 11:55:00,126.67,126.7,126.67,126.69,25841.0,107.2623,107.2877,107.2623,107.2792,25841.0
2021-05-03 12:00:00,126.69,126.7,126.64,126.68,20656.0,107.2792,107.2877,107.2369,107.2708,20656.0
2021-05-03 12:05:00,126.67,126.69,126.66,126.69,7535.0,107.2623,107.2792,107.2538,107.2792,7535.0
2021-05-03 12:10:00,126.69,126.73,126.68,126.71,23803.0,107.2792,107.3131,107.2708,107.2962,23803.0
2021-05-03 12:15:00,126.72,126.72,126.71,126.72,11926.0,107.3046,107.3046,107.2962,107.3046,11926.0
2021-05-03 12:20:00,126.73,126.76,126.72,126.74,35190.0,107.3131,107.3385,107.3046,107.3216,35190.0
2021-05-03 12:25:00,126.73,126.74,126.7,126.71,23285.0,107.3131,107.3216,107.2877,107.2962,23285.0
2021-05-03 12:30:00,126.7,126.71,126.7,126.71,29471.0,107.2877,107.2962,107.2877,107.2962,29471.0
2021-05-03 12:35:00,126.71,126.72,126.7,126.72,15318.0,107.2962,107.3046,107.2877,107.3046,15318.0
2021-05-03 12:40:00,126.72,126.73,126.7,126.72,34843.0,107.3046,107.3131,107.2877,107.3046,34843.0
2021-05-03 12:45:00,126.73,126.73,126.7,126.71,20873.0,107.3131,107.3131,107.2877,107.2962,20873.0
2021-05-03 12:50:00,126.71,126.71,126.68,126.68,13426.0,107.2962,107.2962,107.2708,107.2708,13426.0
2021-05-03 12:55:00,126.68,126.7,126.67,126.7,12055.0,107.2708,107.2877,107.2623,107.2877,12055.0
2021-05-03 13:00:00,126.7,126.71,126.7,126.71,8478.0,107.2877,107.2962,107.2877,107.2962,8478.0
2021-05-03 13:05:00,126.7,126.73,126.7,126.73,16351.0,107.2877,107.3131,107.2877,107.3131,16351.0
2021-05-03 13:10:00,126.73,126.74,126.72,126.73,15516.0,107.3131,107.3216,107.3046,107.3131,15516.0
2021-05-03 13:15:00,126.73,126.75,126.72,126.74,28018.0,107.3131,107.33,107.3046,107.3216,28018.0
2021-05-03 13:20:00,126.75,126.76,126.72,126.73,25954.0,107.33,107.3385,107.3046,107.3131,25954.0
2021-05-03 13:25:00,126.73,126.73,126.7,126.71,10542.0,107.3131,107.3131,107.2877,107.2962,10542.0
2021-05-03 13:30:00,126.71,126.71,126.7,126.71,11170.0,107.2962,107.2962,107.2877,107.2962,11170.0
2021-05-03 13:35:00,126.71,126.71,126.7,126.71,9751.0,107.2962,107.2962,107.2877,107.2962,9751.0
2021-05-03 13:40:00,126.71,126.74,126.69,126.73,57617.0,107.2962,107.3216,107.2792,107.3131,57617.0
2021-05-03 13:45:00,126.73,126.75,126.72,126.74,21723.0,107.3131,107.33,107.3046,107.3216,21723.0
2021-05-03 13:50:00,126.74,126.74,126.71,126.72,23896.0,107.3216,107.3216,107.2962,107.3046,23896.0
2021-05-03 13:55:00,126.71,126.75,126.71,126.73,53423.0,107.2962,107.33,107.2962,107.3131,53423.0
2021-05-03 14:00:00,126.74,126.74,126.72,126.74,44147.0,107.3216,107.3216,107.3046,107.3216,44147.0
2021-05-03 14:05:00,126.73,126.73,126.72,126.72,21048.0,107.3131,107.3131,107.3046,107.3046,21048.0
2021-05-03 14:10:00,126.72,126.73,126.71,126.73,198973.0,107.3046,107.3131,107.2962,107.3131,198973.0
2021-05-03 14:15:00,126.73,126.76,126.73,126.73,38175.0,107.3131,107.3385,107.3131,107.3131,38175.0
2021-05-03 14:20:00,126.73,126.77,126.73,126.75,15912.0,107.3131,107.347,107.3131,107.33,15912.0
2021-05-03 14:25:00,126.75,126.75,126.72,126.72,17090.0,107.33,107.33,107.3046,107.3046,17090.0
2021-05-03 14:30:00,126.72,126.72,126.7,126.7,6278.0,107.3046,107.3046,107.2877,107.2877,6278.0
2021-05-03 14:35:00,126.7,126.72,126.68,126.72,24286.0,107.2877,107.3046,107.2708,107.3046,24286.0
2021-05-03 14:40:00,126.71,126.78,126.71,126.76,32614.0,107.2962,107.3554,107.2962,107.3385,32614.0
2021-05-03 14:45:00,126.76,126.77,126.74,126.77,9753.0,107.3385,107.347,107.3216,107.347,9753.0
2021-05-03 14:50:00,126.77,126.8,126.76,126.79,43719.0,107.347,107.3724,107.3385,107.3639,43719.0
2021-05-03 14:55:00,126.79,126.82,126.79,126.8,100759.0,107.3639,107.3893,107.3639,107.3724,100759.0
2021-05-03 15:00:00,126.8,126.8,126.79,126.8,22067.0,107.3724,107.3724,107.3639,107.3724,22067.0
2021-05-03 15:05:00,126.8,126.8,126.76,126.76,19629.0,107.3724,107.3724,107.3385,107.3385,19629.0
2021-05-03 15:10:00,126.76,126.77,126.73,126.73,68672.0,107.3385,107.347,107.3131,107.3131,68672.0
2021-05-03 15:15:00,126.73,126.73,126.69,126.69,51205.0,107.3131,107.3131,107.2792,107.2792,51205.0
2021-05-03 15:20:00,126.69,126.72,126.68,126.72,68693.0,107.2792,107.3046,107.2708,107.3046,68693.0
2021-05-03 15:25:00,126.72,126.74,126.72,126.74,76730.0,107.3046,107.3216,107.3046,107.3216,76730.0
2021-05-03 15:30:00,126.74,126.8,126.73,126.79,90379.0,107.3216,107.3724,107.3131,107.3639,90379.0
2021-05-03 15:35:00,126.79,126.8,126.76,126.78,71238.0,107.3639,107.3724,107.3385,107.3554,71238.0
2021-05-03 15:40:00,126.77,126.79,126.75,126.79,91832.0,107.347,107.3639,107.33,107.3639,91832.0
2021-05-03 15:45:00,126.79,126.79,126.76,126.77,181182.0,107.3639,107.3639,107.3385,107.347,181182.0
2021-05-03 15:50:00,126.77,126.8,126.74,126.8,220650.0,107.347,107.3724,107.3216,107.3724,220650.0
2021-05-03 15:55:00,126.8,126.8,126.75,126.77,690612.0,107.3724,107.3724,107.33,107.347,690612.0
2021-05-04 09:30:00,127.18,127.22,127.16,127.19,57393.0,107.6942,107.728,107.6772,107.7026,57393.0
2021-05-04 09:35:00,127.19,127.2,127.17,127.17,27424.0,107.7026,107.7111,107.6857,107.6857,27424.0
2021-05-04 09:40:00,127.17,127.2,127.17,127.2,83491.0,107.6857,107.7111,107.6857,107.7111,83491.0
2021-05-04 09:45:00,127.2,127.22,127.18,127.2,90228.0,107.7111,107.728,107.6942,107.7111,90228.0
2021-05-04 09:50:00,127.21,127.22,127.16,127.18,63615.0,107.7196,107.728,107.6772,107.6942,63615.0
2021-05-04 09:55:00,127.18,127.19,127.17,127.19,17884.0,107.6942,107.7026,107.6857,107.7026,17884.0
2021-05-04 10:00:00,127.19,127.19,127.15,127.19,44598.0,107.7026,107.7026,107.6688,107.7026,44598.0
2021-05-04 10:05:00,127.19,127.22,127.16,127.22,29868.0,107.7026,107.728,107.6772,107.728,29868.0
2021-05-04 10:10:00,127.22,127.25,127.21,127.23,70625.0,107.728,107.7534,107.7196,107.7365,70625.0
2021-05-04 10:15:00,127.23,127.24,127.16,127.17,61793.0,107.7365,107.745,107.6772,107.6857,61793.0
2021-05-04 10:20:00,127.18,127.24,127.17,127.23,27871.0,107.6942,107.745,107.6857,107.7365,27871.0
2021-05-04 10:25:00,127.23,127.27,127.21,127.26,45195.0,107.7365,107.7704,107.7196,107.7619,45195.0
2021-05-04 10:30:00,127.26,127.29,127.25,127.28,35495.0,107.7619,107.7873,107.7534,107.7788,35495.0
2021-05-04 10:35:00,127.28,127.28,127.24,127.24,15149.0,107.7788,107.7788,107.745,107.745,15149.0
2021-05-04 10:40:00,127.25,127.27,127.24,127.26,22424.0,107.7534,107.7704,107.745,107.7619,22424.0
2021-05-04 10:45:00,127.26,127.28,127.24,127.25,74630.0,107.7619,107.7788,107.745,107.7534,74630.0
2021-05-04 10:50:00,127.25,127.27,127.23,127.25,6564.0,107.7534,107.7704,107.7365,107.7534,6564.0
2021-05-04 10:55:00,127.25,127.25,127.21,127.25,18655.0,107.7534,107.7534,107.7196,107.7534,18655.0
2021-05-04 11:00:00,127.25,127.26,127.19,127.21,69868.0,107.7534,107.7619,107.7026,107.7196,69868.0
2021-05-04 11:05:00,127.21,127.24,127.2,127.23,77829.0,107.7196,107.745,107.7111,107.7365,77829.0
2021-05-04 11:10:00,127.23,127.24,127.08,127.09,105421.0,107.7365,107.745,107.6095,107.618,105421.0
2021-05-04 11:15:00,127.07,127.15,127.07,127.14,21127.0,107.601,107.6688,107.601,107.6603,21127.0
2021-05-04 11:20:00,127.14,127.14,127.07,127.08,12804.0,107.6603,107.6603,107.601,107.6095,12804.0
2021-05-04 11:25:00,127.09,127.12,127.07,127.08,30296.0,107.618,107.6434,107.601,107.6095,30296.0
2021-05-04 11:30:00,127.07,127.08,127.04,127.07,126601.0,107.601,107.6095,107.5756,107.601,126601.0
2021-05-04 11:35:00,127.08,127.09,127.04,127.06,33127.0,107.6095,107.618,107.5756,107.5925,33127.0
2021-05-04 11:40:00,127.06,127.07,127.04,127.05,61295.0,107.5925,107.601,107.5756,107.5841,61295.0
2021-05-04 11:45:00,127.06,127.07,127.03,127.05,19470.0,107.5925,107.601,107.5671,107.5841,19470.0
2021-05-04 11:50:00,127.05,127.08,127.03,127.05,54673.0,107.5841,107.6095,107.5671,107.5841,54673.0
2021-05-04 11:55:00,127.05,127.06,127.03,127.06,8080.0,107.5841,107.5925,107.5671,107.5925,8080.0
2021-05-04 12:00:00,127.05,127.07,127.03,127.07,12115.0,107.5841,107.601,107.5671,107.601,12115.0
2021-05-04 12:05:00,127.06,127.06,127.01,127.04,11607.0,107.5925,107.5925,107.5502,107.5756,11607.0
2021-05-04 12:10:00,127.04,127.04,127.01,127.02,9983.0,107.5756,107.5756,107.5502,107.5587,9983.0
2021-05-04 12:15:00,127.03,127.03,126.95,126.96,45857.0,107.5671,107.5671,107.4994,107.5079,45857.0
2021-05-04 12:20:00,126.96,126.97,126.94,126.97,14294.0,107.5079,107.5163,107.4909,107.5163,14294.0
2021-05-04 12:25:00,126.97,127.0,126.97,126.97,13352.0,107.5163,107.5417,107.5163,107.5163,13352.0
2021-05-04 12:30:00,126.97,127.0,126.97,126.99,13279.0,107.5163,107.5417,107.5163,107.5333,13279.0
2021-05-04 12:35:00,126.98,126.99,126.96,126.98,7317.0,107.5248,107.5333,107.5079,107.5248,7317.0
2021-05-04 12:40:00,126.98,127.04,126.98,127.03,6489.0,107.5248,107.5756,107.5248,107.5671,6489.0
2021-05-04 12:45:00,127.04,127.06,127.03,127.06,8153.0,107.5756,107.5925,107.5671,107.5925,8153.0
2021-05-04 12:50:00,127.05,127.09,127.03,127.07,114916.0,107.5841,107.618,107.5671,107.601,114916.0
2021-05-04 12:55:00,127.07,127.08,127.05,127.07,98037.0,107.601,107.6095,107.5841,107.601,98037.0
2021-05-04 13:00:00,127.06,127.07,127.04,127.06,27009.0,107.5925,107.601,107.5756,107.5925,27009.0
2021-05-04 13:05:00,127.06,127.08,127.05,127.07,4706.0,107.5925,107.6095,107.5841,107.601,4706.0
2021-05-04 13:10:00,127.08,127.08,127.06,127.08,6755.0,107.6095,107.6095,107.5925,107.6095,6755.0
2021-05-04 13:15:00,127.08,127.11,127.07,127.1,11091.0,107.6095,107.6349,107.601,107.6264,11091.0
2021-05-04 13:20:00,127.1,127.11,127.08,127.09,6357.0,107.6264,107.6349,107.6095,107.618,6357.0
2021-05-04 13:25:00,127.09,127.09,127.06,127.08,11603.0,107.618,107.618,107.5925,107.6095,11603.0
2021-05-04 13:30:00,127.07,127.09,127.06,127.09,86002.0,107.601,107.618,107.5925,107.618,86002.0
2021-05-04 13:35:00,127.09,127.11,127.08,127.09,20309.0,107.618,107.6349,107.6095,107.618,20309.0
2021-05-04 13:40:00,127.1,127.13,127.09,127.11,73636.0,107.6264,107.6518,107.618,107.6349,73636.0
2021-05-04 13:45:00,127.11,127.16,127.1,127.15,116215.0,107.6349,107.6772,107.6264,107.6688,116215.0
2021-05-04 13:50:00,127.15,127.16,127.1,127.11,17173.0,107.6688,107.6772,107.6264,107.6349,17173.0
2021-05-04 13:55:00,127.1,127.1,127.08,127.09,16850.0,107.6264,107.6264,107.6095,107.618,16850.0
2021-05-04 14:00:00,127.09,127.12,127.09,127.09,8424.0,107.618,107.6434,107.618,107.618,8424.0
2021-05-04 14:05:00,127.09,127.1,127.08,127.09,9384.0,107.618,107.6264,107.6095,107.618,9384.0
2021-05-04 14:10:00,127.1,127.12,127.09,127.1,24471.0,107.6264,107.6434,107.618,107.6264,24471.0
2021-05-04 14:15:00,127.1,127.1,127.07,127.1,22621.0,107.6264,107.6264,107.601,107.6264,22621.0
2021-05-04 14:20:00,127.1,127.11,127.09,127.11,48290.0,107.6264,107.6349,107.618,107.6349,48290.0
2021-05-04 14:25:00,127.1,127.11,127.08,127.08,28982.0,107.6264,107.6349,107.6095,107.6095,28982.0
2021-05-04 14:30:00,127.08,127.08,127.03,127.05,30236.0,107.6095,107.6095,107.5671,107.5841,30236.0
2021-05-04 14:35:00,127.05,127.06,127.04,127.05,17394.0,107.5841,107.5925,107.5756,107.5841,17394.0
2021-05-04 14:40:00,127.05,127.05,127.02,127.03,109198.0,107.5841,107.5841,107.5587,107.5671,109198.0
2021-05-04 14:45:00,127.02,127.04,127.01,127.04,8054.0,107.5587,107.5756,107.5502,107.5756,8054.0
2021-05-04 14:50:00,127.04,127.04,127.02,127.03,11918.0,107.5756,107.5756,107.5587,107.5671,11918.0
2021-05-04 14:55:00,127.02,127.03,127.01,127.02,22228.0,107.5587,107.5671,107.5502,107.5587,22228.0
2021-05-04 15:00:00,127.01,127.01,126.99,127.0,10123.0,107.5502,107.5502,107.5333,107.5417,10123.0
2021-05-04 15:05:00,127.0,127.01,126.98,127.0,33606.0,107.5417,107.5502,107.5248,107.5417,33606.0
2021-05-04 15:10:00,127.0,127.01,126.99,127.0,20672.0,107.5417,107.5502,107.5333,107.5417,20672.0
2021-05-04 15:15:00,127.0,127.0,126.96,126.97,220658.0,107.5417,107.5417,107.5079,107.5163,220658.0
2021-05-04 15:20:00,126.97,127.01,126.96,127.0,25943.0,107.5163,107.5502,107.5079,107.5417,25943.0
2021-05-04 15:25:00,127.0,127.01,126.99,127.0,15483.0,107.5417,107.5502,107.5333,107.5417,15483.0
2021-05-04 15:30:00,127.0,127.02,126.99,127.01,69248.0,107.5417,107.5587,107.5333,107.5502,69248.0
2021-05-04 15:35:00,127.02,127.02,127.0,127.01,55225.0,107.5587,107.5587,107.5417,107.5502,55225.0
2021-05-04 15:40:00,127.01,127.03,127.0,127.02,95573.0,107.5502,107.5671,107.5417,107.5587,95573.0
2021-05-04 15:45:00,127.01,127.05,127.01,127.05,133109.0,107.5502,107.5841,107.5502,107.5841,133109.0
2021-05-04 15:50:00,127.05,127.06,127.04,127.04,198474.0,107.5841,107.5925,107.5756,107.5756,198474.0
2021-05-04 15:55:00,127.05,127.06,127.03,127.04,398586.0,107.5841,107.5925,107.5671,107.5756,398586.0
2021-05-05 09:30:00,127.13,127.24,127.13,127.22,89630.0,107.6518,107.745,107.6518,107.728,89630.0
2021-05-05 09:35:00,127.23,127.3,127.23,127.29,36712.0,107.7365,107.7958,107.7365,107.7873,36712.0
2021-05-05 09:40:00,127.29,127.31,127.24,127.26,24006.0,107.7873,107.8042,107.745,107.7619,24006.0
2021-05-05 09:45:00,127.26,127.26,127.22,127.23,35251.0,107.7619,107.7619,107.728,107.7365,35251.0
2021-05-05 09:50:00,127.22,127.26,127.21,127.26,12566.0,107.728,107.7619,107.7196,107.7619,12566.0
2021-05-05 09:55:00,127.27,127.27,127.2,127.21,11306.0,107.7704,107.7704,107.7111,107.7196,11306.0
2021-05-05 10:00:00,127.22,127.27,127.2,127.27,14179.0,107.728,107.7704,107.7111,107.7704,14179.0
2021-05-05 10:05:00,127.27,127.29,127.24,127.26,29495.0,107.7704,107.7873,107.745,107.7619,29495.0
2021-05-05 10:10:00,127.26,127.26,127.23,127.24,7470.0,107.7619,107.7619,107.7365,107.745,7470.0
2021-05-05 10:15:00,127.25,127.25,127.2,127.21,22040.0,107.7534,107.7534,107.7111,107.7196,22040.0
2021-05-05 10:20:00,127.21,127.24,127.19,127.23,16405.0,107.7196,107.745,107.7026,107.7365,16405.0
2021-05-05 10:25:00,127.23,127.26,127.2,127.21,13664.0,107.7365,107.7619,107.7111,107.7196,13664.0
2021-05-05 10:30:00,127.21,127.26,127.19,127.25,36717.0,107.7196,107.7619,107.7026,107.7534,36717.0
2021-05-05 10:35:00,127.25,127.28,127.24,127.26,13257.0,107.7534,107.7788,107.745,107.7619,13257.0
2021-05-05 10:40:00,127.25,127.3,127.25,127.3,19892.0,107.7534,107.7958,107.7534,107.7958,19892.0
2021-05-05 10:45:00,127.3,127.34,127.29,127.32,53731.0,107.7958,107.8296,107.7873,107.8127,53731.0
2021-05-05 10:50:00,127.32,127.35,127.31,127.33,16432.0,107.8127,107.8381,107.8042,107.8212,16432.0
2021-05-05 10:55:00,127.32,127.36,127.32,127.34,14229.0,107.8127,107.8466,107.8127,107.8296,14229.0
2021-05-05 11:00:00,127.35,127.35,127.33,127.34,9841.0,107.8381,107.8381,107.8212,107.8296,9841.0
2021-05-05 11:05:00,127.34,127.37,127.34,127.34,20038.0,107.8296,107.8551,107.8296,107.8296,20038.0
2021-05-05 11:10:00,127.34,127.36,127.32,127.35,23657.0,107.8296,107.8466,107.8127,107.8381,23657.0
2021-05-05 11:15:00,127.35,127.37,127.3,127.36,68566.0,107.8381,107.8551,107.7958,107.8466,68566.0
2021-05-05 11:20:00,127.36,127.37,127.34,127.37,10661.0,107.8466,107.8551,107.8296,107.8551,10661.0
2021-05-05 11:25:00,127.37,127.37,127.34,127.35,3185.0,107.8551,107.8551,107.8296,107.8381,3185.0
2021-05-05 11:30:00,127.39,127.41,127.39,127.41,700.0,107.872,107.8889,107.872,107.8889,700.0
2021-05-05 11:35:00,127.41,127.41,127.35,127.36,33642.0,107.8889,107.8889,107.8381,107.8466,33642.0
2021-05-05 11:40:00,127.36,127.38,127.34,127.37,21616.0,107.8466,107.8635,107.8296,107.8551,21616.0
2021-05-05 11:45:00,127.37,127.39,127.36,127.39,19296.0,107.8551,107.872,107.8466,107.872,19296.0
2021-05-05 11:50:00,127.38,127.41,127.38,127.4,29902.0,107.8635,107.8889,107.8635,107.8805,29902.0
2021-05-05 11:55:00,127.39,127.4,127.36,127.37,11136.0,107.872,107.8805,107.8466,107.8551,11136.0
2021-05-05 12:00:00,127.37,127.38,127.36,127.37,38722.0,107.8551,107.8635,107.8466,107.8551,38722.0
2021-05-05 12:05:00,127.37,127.38,127.36,127.38,14183.0,107.8551,107.8635,107.8466,107.8635,14183.0
2021-05-05 12:10:00,127.37,127.38,127.36,127.36,28920.0,107.8551,107.8635,107.8466,107.8466,28920.0
2021-05-05 12:15:00,127.37,127.37,127.32,127.33,24783.0,107.8551,107.8551,107.8127,107.8212,24783.0
2021-05-05 12:20:00,127.33,127.34,127.31,127.33,66298.0,107.8212,107.8296,107.8042,107.8212,66298.0
2021-05-05 12:25:00,127.33,127.42,127.33,127.42,34965.0,107.8212,107.8974,107.8212,107.8974,34965.0
2021-05-05 12:30:00,127.43,127.47,127.42,127.47,7239.0,107.9059,107.9397,107.8974,107.9397,7239.0
2021-05-05 12:35:00,127.46,127.49,127.45,127.48,15027.0,107.9313,107.9567,107.9228,107.9482,15027.0
2021-05-05 12:40:00,127.48,127.49,127.46,127.46,108758.0,107.9482,107.9567,107.9313,107.9313,108758.0
2021-05-05 12:45:00,127.44,127.46,127.44,127.44,9459.0,107.9143,107.9313,107.9143,107.9143,9459.0
2021-05-05 12:50:00,127.46,127.48,127.46,127.46,5245.0,107.9313,107.9482,107.9313,107.9313,5245.0
2021-05-05 12:55:00,127.47,127.47,127.45,127.46,13205.0,107.9397,107.9397,107.9228,107.9313,13205.0
2021-05-05 13:00:00,127.47,127.48,127.44,127.47,19985.0,107.9397,107.9482,107.9143,107.9397,19985.0
2021-05-05 13:05:00,127.47,127.47,127.45,127.46,8643.0,107.9397,107.9397,107.9228,107.9313,8643.0
2021-05-05 13:10:00,127.46,127.48,127.44,127.45,10572.0,107.9313,107.9482,107.9143,107.9228,10572.0
2021-05-05 13:15:00,127.45,127.45,127.4,127.41,15667.0,107.9228,107.9228,107.8805,107.8889,15667.0
2021-05-05 13:20:00,127.4,127.41,127.37,127.38,6423.0,107.8805,107.8889,107.8551,107.8635,6423.0
2021-05-05 13:25:00,127.38,127.42,127.38,127.4,43567.0,107.8635,107.8974,107.8635,107.8805,43567.0
2021-05-05 13:30:00,127.4,127.4,127.38,127.4,25960.0,107.8805,107.8805,107.8635,107.8805,25960.0
2021-05-05 13:35:00,127.4,127.41,127.39,127.41,15844.0,107.8805,107.8889,107.872,107.8889,15844.0
2021-05-05 13:40:00,127.4,127.43,127.4,127.41,25573.0,107.8805,107.9059,107.8805,107.8889,25573.0
2021-05-05 13:45:00,127.41,127.41,127.4,127.4,7173.0,107.8889,107.8889,107.8805,107.8805,7173.0
2021-05-05 13:50:00,127.41,127.44,127.4,127.44,14375.0,107.8889,107.9143,107.8805,107.9143,14375.0
2021-05-05 13:55:00,127.43,127.45,127.42,127.44,6860.0,107.9059,107.9228,107.8974,107.9143,6860.0
2021-05-05 14:00:00,127.45,127.45,127.42,127.43,15900.0,107.9228,107.9228,107.8974,107.9059,15900.0
2021-05-05 14:05:00,127.43,127.44,127.42,127.42,14682.0,107.9059,107.9143,107.8974,107.8974,14682.0
2021-05-05 14:10:00,127.43,127.44,127.41,127.44,8158.0,107.9059,107.9143,107.8889,107.9143,8158.0
2021-05-05 14:15:00,127.44,127.46,127.43,127.45,17769.0,107.9143,107.9313,107.9059,107.9228,17769.0
2021-05-05 14:20:00,127.47,127.47,127.46,127.47,14419.0,107.9397,107.9397,107.9313,107.9397,14419.0
2021-05-05 14:25:00,127.47,127.47,127.44,127.47,10974.0,107.9397,107.9397,107.9143,107.9397,10974.0
2021-05-05 14:30:00,127.47,127.49,127.46,127.47,10320.0,107.9397,107.9567,107.9313,107.9397,10320.0
2021-05-05 14:35:00,127.48,127.49,127.46,127.49,31448.0,107.9482,107.9567,107.9313,107.9567,31448.0
2021-05-05 14:40:00,127.48,127.51,127.48,127.51,5175.0,107.9482,107.9736,107.9482,107.9736,5175.0
2021-05-05 14:45:00,127.51,127.55,127.5,127.55,20402.0,107.9736,108.0075,107.9651,108.0075,20402.0
2021-05-05 14:50:00,127.55,127.62,127.54,127.62,11901.0,108.0075,108.0667,107.999,108.0667,11901.0
2021-05-05 14:55:00,127.61,127.63,127.58,127.58,25165.0,108.0583,108.0752,108.0329,108.0329,25165.0
2021-05-05 15:00:00,127.58,127.59,127.56,127.57,34273.0,108.0329,108.0413,108.0159,108.0244,34273.0
2021-05-05 15:05:00,127.59,127.59,127.58,127.59,11583.0,108.0413,108.0413,108.0329,108.0413,11583.0
2021-05-05 15:10:00,127.58,127.59,127.58,127.59,11655.0,108.0329,108.0413,108.0329,108.0413,11655.0
2021-05-05 15:15:00,127.59,127.65,127.59,127.64,30833.0,108.0413,108.0922,108.0413,108.0837,30833.0
2021-05-05 15:20:00,127.64,127.66,127.63,127.66,8611.0,108.0837,108.1006,108.0752,108.1006,8611.0
2021-05-05 15:25:00,127.66,127.66,127.64,127.65,14762.0,108.1006,108.1006,108.0837,108.0922,14762.0
2021-05-05 15:30:00,127.65,127.66,127.62,127.62,69131.0,108.0922,108.1006,108.0667,108.0667,69131.0
2021-05-05 15:35:00,127.62,127.62,127.59,127.6,84640.0,108.0667,108.0667,108.0413,108.0498,84640.0
2021-05-05 15:40:00,127.6,127.61,127.58,127.61,107812.0,108.0498,108.0583,108.0329,108.0583,107812.0
2021-05-05 15:45:00,127.61,127.64,127.6,127.64,132206.0,108.0583,108.0837,108.0498,108.0837,132206.0
2021-05-05 15:50:00,127.64,127.66,127.62,127.64,184030.0,108.0837,108.1006,108.0667,108.0837,184030.0
2021-05-05 15:55:00,127.64,127.65,127.62,127.63,500105.0,108.0837,108.0922,108.0667,108.0752,500105.0
2021-05-06 09:30:00,127.66,127.77,127.65,127.76,40977.0,108.1006,108.1938,108.0922,108.1853,40977.0
2021-05-06 09:35:00,127.76,127.76,127.7,127.74,20588.0,108.1853,108.1853,108.1345,108.1684,20588.0
2021-05-06 09:40:00,127.73,127.77,127.73,127.74,9173.0,108.1599,108.1938,108.1599,108.1684,9173.0
2021-05-06 09:45:00,127.75,127.77,127.73,127.76,48533.0,108.1768,108.1938,108.1599,108.1853,48533.0
2021-05-06 09:50:00,127.77,127.77,127.71,127.72,18770.0,108.1938,108.1938,108.143,108.1514,18770.0
2021-05-06 09:55:00,127.72,127.8,127.71,127.8,28698.0,108.1514,108.2192,108.143,108.2192,28698.0
2021-05-06 10:00:00,127.8,127.83,127.79,127.82,60221.0,108.2192,108.2446,108.2107,108.2361,60221.0
2021-05-06 10:05:00,127.82,127.84,127.81,127.84,7580.0,108.2361,108.253,108.2276,108.253,7580.0
2021-05-06 10:10:00,127.84,127.86,127.81,127.83,43693.0,108.253,108.27,108.2276,108.2446,43693.0
2021-05-06 10:15:00,127.84,127.86,127.84,127.84,15177.0,108.253,108.27,108.253,108.253,15177.0
2021-05-06 10:20:00,127.84,127.87,127.83,127.87,13225.0,108.253,108.2784,108.2446,108.2784,13225.0
2021-05-06 10:25:00,127.87,127.87,127.85,127.86,26055.0,108.2784,108.2784,108.2615,108.27,26055.0
2021-05-06 10:30:00,127.85,127.85,127.76,127.76,52111.0,108.2615,108.2615,108.1853,108.1853,52111.0
2021-05-06 10:35:00,127.74,127.76,127.71,127.71,31482.0,108.1684,108.1853,108.143,108.143,31482.0
2021-05-06 10:40:00,127.72,127.72,127.67,127.67,17019.0,108.1514,108.1514,108.1091,108.1091,17019.0
2021-05-06 10:45:00,127.66,127.68,127.66,127.68,4427.0,108.1006,108.1176,108.1006,108.1176,4427.0
2021-05-06 10:50:00,127.68,127.71,127.68,127.69,9824.0,108.1176,108.143,108.1176,108.126,9824.0
2021-05-06 10:55:00,127.69,127.69,127.66,127.67,21046.0,108.126,108.126,108.1006,108.1091,21046.0
2021-05-06 11:00:00,127.66,127.7,127.66,127.67,11305.0,108.1006,108.1345,108.1006,108.1091,11305.0
2021-05-06 11:05:00,127.66,127.66,127.62,127.63,9585.0,108.1006,108.1006,108.0667,108.0752,9585.0
2021-05-06 11:10:00,127.63,127.63,127.6,127.61,9080.0,108.0752,108.0752,108.0498,108.0583,9080.0
2021-05-06 11:15:00,127.61,127.61,127.57,127.58,28477.0,108.0583,108.0583,108.0244,108.0329,28477.0
2021-05-06 11:20:00,127.59,127.59,127.56,127.56,21901.0,108.0413,108.0413,108.0159,108.0159,21901.0
2021-05-06 11:25:00,127.56,127.57,127.55,127.56,286342.0,108.0159,108.0244,108.0075,108.0159,286342.0
2021-05-06 11:30:00,127.55,127.56,127.52,127.53,40197.0,108.0075,108.0159,107.9821,107.9905,40197.0
2021-05-06 11:35:00,127.53,127.54,127.52,127.54,9676.0,107.9905,107.999,107.9821,107.999,9676.0
2021-05-06 11:40:00,127.54,127.55,127.5,127.51,34643.0,107.999,108.0075,107.9651,107.9736,34643.0
2021-05-06 11:45:00,127.51,127.51,127.47,127.49,19233.0,107.9736,107.9736,107.9397,107.9567,19233.0
2021-05-06 11:50:00,127.49,127.53,127.47,127.51,9753.0,107.9567,107.9905,107.9397,107.9736,9753.0
2021-05-06 11:55:00,127.52,127.52,127.5,127.52,6199.0,107.9821,107.9821,107.9651,107.9821,6199.0
2021-05-06 12:00:00,127.52,127.55,127.5,127.55,23336.0,107.9821,108.0075,107.9651,108.0075,23336.0
2021-05-06 12:05:00,127.54,127.55,127.53,127.55,50366.0,107.999,108.0075,107.9905,108.0075,50366.0
2021-05-06 12:10:00,127.55,127.57,127.54,127.56,51476.0,108.0075,108.0244,107.999,108.0159,51476.0
2021-05-06 12:15:00,127.56,127.57,127.55,127.55,9805.0,108.0159,108.0244,108.0075,108.0075,9805.0
2021-05-06 12:20:00,127.56,127.56,127.53,127.54,5064.0,108.0159,108.0159,107.9905,107.999,5064.0
2021-05-06 12:25:00,127.53,127.55,127.51,127.52,9325.0,107.9905,108.0075,107.9736,107.9821,9325.0
2021-05-06 12:30:00,127.53,127.53,127.51,127.52,4232.0,107.9905,107.9905,107.9736,107.9821,4232.0
2021-05-06 12:35:00,127.52,127.55,127.51,127.53,13292.0,107.9821,108.0075,107.9736,107.9905,13292.0
2021-05-06 12:40:00,127.53,127.54,127.51,127.53,5612.0,107.9905,107.999,107.9736,107.9905,5612.0
2021-05-06 12:45:00,127.52,127.53,127.5,127.5,93579.0,107.9821,107.9905,107.9651,107.9651,93579.0
2021-05-06 12:50:00,127.51,127.51,127.49,127.5,15677.0,107.9736,107.9736,107.9567,107.9651,15677.0
2021-05-06 12:55:00,127.49,127.5,127.46,127.48,43217.0,107.9567,107.9651,107.9313,107.9482,43217.0
2021-05-06 13:00:00,127.48,127.48,127.46,127.47,32315.0,107.9482,107.9482,107.9313,107.9397,32315.0
2021-05-06 13:05:00,127.47,127.48,127.46,127.47,5044.0,107.9397,107.9482,107.9313,107.9397,5044.0
2021-05-06 13:10:00,127.47,127.47,127.44,127.46,23723.0,107.9397,107.9397,107.9143,107.9313,23723.0
2021-05-06 13:15:00,127.46,127.47,127.45,127.46,12302.0,107.9313,107.9397,107.9228,107.9313,12302.0
2021-05-06 13:20:00,127.46,127.49,127.45,127.49,15203.0,107.9313,107.9567,107.9228,107.9567,15203.0
2021-05-06 13:25:00,127.49,127.51,127.48,127.51,3990.0,107.9567,107.9736,107.9482,107.9736,3990.0
2021-05-06 13:30:00,127.51,127.53,127.5,127.52,9016.0,107.9736,107.9905,107.9651,107.9821,9016.0
2021-05-06 13:35:00,127.52,127.53,127.5,127.52,129393.0,107.9821,107.9905,107.9651,107.9821,129393.0
2021-05-06 13:40:00,127.52,127.53,127.51,127.52,5910.0,107.9821,107.9905,107.9736,107.9821,5910.0
2021-05-06 13:45:00,127.53,127.53,127.5,127.51,18139.0,107.9905,107.9905,107.9651,107.9736,18139.0
2021-05-06 13:50:00,127.5,127.51,127.48,127.49,15532.0,107.9651,107.9736,107.9482,107.9567,15532.0
2021-05-06 13:55:00,127.5,127.52,127.49,127.51,20926.0,107.9651,107.9821,107.9567,107.9736,20926.0
2021-05-06 14:00:00,127.51,127.53,127.5,127.53,7493.0,107.9736,107.9905,107.9651,107.9905,7493.0
2021-05-06 14:05:00,127.53,127.53,127.51,127.51,87033.0,107.9905,107.9905,107.9736,107.9736,87033.0
2021-05-06 14:10:00,127.52,127.53,127.5,127.52,116011.0,107.9821,107.9905,107.9651,107.9821,116011.0
2021-05-06 14:15:00,127.52,127.53,127.5,127.5,6488.0,107.9821,107.9905,107.9651,107.9651,6488.0
2021-05-06 14:20:00,127.5,127.51,127.49,127.5,5690.0,107.9651,107.9736,107.9567,107.9651,5690.0
2021-05-06 14:25:00,127.5,127.51,127.5,127.51,26309.0,107.9651,107.9736,107.9651,107.9736,26309.0
2021-05-06 14:30:00,127.5,127.52,127.5,127.52,9691.0,107.9651,107.9821,107.9651,107.9821,9691.0
2021-05-06 14:35:00,127.52,127.53,127.51,127.51,14200.0,107.9821,107.9905,107.9736,107.9736,14200.0
2021-05-06 14:40:00,127.51,127.51,127.49,127.51,21958.0,107.9736,107.9736,107.9567,107.9736,21958.0
2021-05-06 14:45:00,127.51,127.52,127.5,127.52,4019.0,107.9736,107.9821,107.9651,107.9821,4019.0
2021-05-06 14:50:00,127.52,127.53,127.5,127.51,37603.0,107.9821,107.9905,107.9651,107.9736,37603.0
2021-05-06 14:55:00,127.51,127.51,127.49,127.51,18590.0,107.9736,107.9736,107.9567,107.9736,18590.0
2021-05-06 15:00:00,127.51,127.53,127.5,127.53,10703.0,107.9736,107.9905,107.9651,107.9905,10703.0
2021-05-06 15:05:00,127.53,127.53,127.51,127.52,19228.0,107.9905,107.9905,107.9736,107.9821,19228.0
2021-05-06 15:10:00,127.53,127.53,127.5,127.51,28551.0,107.9905,107.9905,107.9651,107.9736,28551.0
2021-05-06 15:15:00,127.51,127.51,127.49,127.5,26575.0,107.9736,107.9736,107.9567,107.9651,26575.0
2021-05-06 15:20:00,127.5,127.5,127.48,127.5,24358.0,107.9651,107.9651,107.9482,107.9651,24358.0
2021-05-06 15:25:00,127.5,127.5,127.47,127.48,26247.0,107.9651,107.9651,107.9397,107.9482,26247.0
2021-05-06 15:30:00,127.48,127.49,127.47,127.48,38468.0,107.9482,107.9567,107.9397,107.9482,38468.0
2021-05-06 15:35:00,127.49,127.5,127.48,127.49,60707.0,107.9567,107.9651,107.9482,107.9567,60707.0
2021-05-06 15:40:00,127.48,127.5,127.47,127.5,51379.0,107.9482,107.9651,107.9397,107.9651,51379.0
2021-05-06 15:45:00,127.5,127.51,127.49,127.5,191270.0,107.9651,107.9736,107.9567,107.9651,191270.0
2021-05-06 15:50:00,127.5,127.51,127.48,127.49,153200.0,107.9651,107.9736,107.9482,107.9567,153200.0
2021-05-06 15:55:00,127.49,127.5,127.47,127.48,486228.0,107.9567,107.9651,107.9397,107.9482,486228.0
2021-05-07 09:30:00,127.65,127.65,127.57,127.62,47996.0,108.0922,108.0922,108.0244,108.0667,47996.0
2021-05-07 09:35:00,127.61,127.68,127.58,127.65,44538.0,108.0583,108.1176,108.0329,108.0922,44538.0
2021-05-07 09:40:00,127.65,127.74,127.6,127.72,116207.0,108.0922,108.1684,108.0498,108.1514,116207.0
2021-05-07 09:45:00,127.71,127.86,127.69,127.85,119942.0,108.143,108.27,108.126,108.2615,119942.0
2021-05-07 09:50:00,127.85,127.89,127.85,127.86,53289.0,108.2615,108.2954,108.2615,108.27,53289.0
2021-05-07 09:55:00,127.86,127.86,127.79,127.82,92167.0,108.27,108.27,108.2107,108.2361,92167.0
2021-05-07 10:00:00,127.8,127.86,127.78,127.85,57320.0,108.2192,108.27,108.2022,108.2615,57320.0
2021-05-07 10:05:00,127.84,127.9,127.84,127.85,48996.0,108.253,108.3038,108.253,108.2615,48996.0
2021-05-07 10:10:00,127.86,127.9,127.81,127.82,51139.0,108.27,108.3038,108.2276,108.2361,51139.0
2021-05-07 10:15:00,127.82,127.84,127.79,127.8,53335.0,108.2361,108.253,108.2107,108.2192,53335.0
2021-05-07 10:20:00,127.79,127.86,127.78,127.84,23626.0,108.2107,108.27,108.2022,108.253,23626.0
2021-05-07 10:25:00,127.83,127.84,127.76,127.78,30195.0,108.2446,108.253,108.1853,108.2022,30195.0
2021-05-07 10:30:00,127.79,127.82,127.77,127.78,19882.0,108.2107,108.2361,108.1938,108.2022,19882.0
2021-05-07 10:35:00,127.78,127.78,127.7,127.71,39855.0,108.2022,108.2022,108.1345,108.143,39855.0
2021-05-07 10:40:00,127.7,127.7,127.66,127.67,41780.0,108.1345,108.1345,108.1006,108.1091,41780.0
2021-05-07 10:45:00,127.66,127.69,127.63,127.64,27505.0,108.1006,108.126,108.0752,108.0837,27505.0
2021-05-07 10:50:00,127.64,127.69,127.63,127.68,95408.0,108.0837,108.126,108.0752,108.1176,95408.0
2021-05-07 10:55:00,127.68,127.74,127.67,127.74,32088.0,108.1176,108.1684,108.1091,108.1684,32088.0
2021-05-07 11:00:00,127.74,127.79,127.72,127.78,59607.0,108.1684,108.2107,108.1514,108.2022,59607.0
2021-05-07 11:05:00,127.77,127.78,127.75,127.77,17716.0,108.1938,108.2022,108.1768,108.1938,17716.0
2021-05-07 11:10:00,127.77,127.8,127.76,127.8,17346.0,108.1938,108.2192,108.1853,108.2192,17346.0
2021-05-07 11:15:00,127.79,127.79,127.73,127.74,26221.0,108.2107,108.2107,108.1599,108.1684,26221.0
2021-05-07 11:20:00,127.74,127.77,127.74,127.76,15667.0,108.1684,108.1938,108.1684,108.1853,15667.0
2021-05-07 11:25:00,127.73,127.74,127.68,127.73,18868.0,108.1599,108.1684,108.1176,108.1599,18868.0
2021-05-07 11:30:00,127.73,127.74,127.72,127.72,7779.0,108.1599,108.1684,108.1514,108.1514,7779.0
2021-05-07 11:35:00,127.71,127.73,127.69,127.69,31324.0,108.143,108.1599,108.126,108.126,31324.0
2021-05-07 11:40:00,127.68,127.79,127.67,127.77,60941.0,108.1176,108.2107,108.1091,108.1938,60941.0
2021-05-07 11:45:00,127.77,127.81,127.75,127.8,29716.0,108.1938,108.2276,108.1768,108.2192,29716.0
2021-05-07 11:50:00,127.8,127.81,127.77,127.78,16227.0,108.2192,108.2276,108.1938,108.2022,16227.0
2021-05-07 11:55:00,127.77,127.78,127.73,127.73,63200.0,108.1938,108.2022,108.1599,108.1599,63200.0
2021-05-07 12:00:00,127.73,127.76,127.72,127.76,9384.0,108.1599,108.1853,108.1514,108.1853,9384.0
2021-05-07 12:05:00,127.75,127.76,127.73,127.75,23682.0,108.1768,108.1853,108.1599,108.1768,23682.0
2021-05-07 12:10:00,127.76,127.76,127.71,127.73,10570.0,108.1853,108.1853,108.143,108.1599,10570.0
2021-05-07 12:15:00,127.73,127.74,127.71,127.73,25904.0,108.1599,108.1684,108.143,108.1599,25904.0
2021-05-07 12:20:00,127.73,127.74,127.71,127.73,16876.0,108.1599,108.1684,108.143,108.1599,16876.0
2021-05-07 12:25:00,127.73,127.74,127.68,127.69,17198.0,108.1599,108.1684,108.1176,108.126,17198.0
2021-05-07 12:30:00,127.69,127.71,127.68,127.7,7499.0,108.126,108.143,108.1176,108.1345,7499.0
2021-05-07 12:35:00,127.7,127.71,127.65,127.69,21195.0,108.1345,108.143,108.0922,108.126,21195.0
2021-05-07 12:40:00,127.69,127.72,127.67,127.72,12091.0,108.126,108.1514,108.1091,108.1514,12091.0
2021-05-07 12:45:00,127.7,127.73,127.69,127.72,13771.0,108.1345,108.1599,108.126,108.1514,13771.0
2021-05-07 12:50:00,127.73,127.76,127.73,127.75,6894.0,108.1599,108.1853,108.1599,108.1768,6894.0
2021-05-07 12:55:00,127.75,127.78,127.75,127.77,6270.0,108.1768,108.2022,108.1768,108.1938,6270.0
2021-05-07 13:00:00,127.78,127.78,127.72,127.73,15552.0,108.2022,108.2022,108.1514,108.1599,15552.0
2021-05-07 13:05:00,127.73,127.76,127.73,127.73,6380.0,108.1599,108.1853,108.1599,108.1599,6380.0
2021-05-07 13:10:00,127.74,127.74,127.7,127.72,11582.0,108.1684,108.1684,108.1345,108.1514,11582.0
2021-05-07 13:15:00,127.72,127.72,127.7,127.71,18907.0,108.1514,108.1514,108.1345,108.143,18907.0
2021-05-07 13:20:00,127.71,127.72,127.67,127.67,12818.0,108.143,108.1514,108.1091,108.1091,12818.0
2021-05-07 13:25:00,127.67,127.7,127.66,127.7,23367.0,108.1091,108.1345,108.1006,108.1345,23367.0
2021-05-07 13:30:00,127.7,127.71,127.68,127.68,14886.0,108.1345,108.143,108.1176,108.1176,14886.0
2021-05-07 13:35:00,127.7,127.72,127.68,127.71,10643.0,108.1345,108.1514,108.1176,108.143,10643.0
2021-05-07 13:40:00,127.72,127.75,127.71,127.75,19219.0,108.1514,108.1768,108.143,108.1768,19219.0
2021-05-07 13:45:00,127.74,127.8,127.74,127.79,15106.0,108.1684,108.2192,108.1684,108.2107,15106.0
2021-05-07 13:50:00,127.79,127.79,127.74,127.75,5786.0,108.2107,108.2107,108.1684,108.1768,5786.0
2021-05-07 13:55:00,127.75,127.75,127.73,127.74,7013.0,108.1768,108.1768,108.1599,108.1684,7013.0
2021-05-07 14:00:00,127.73,127.74,127.7,127.7,20165.0,108.1599,108.1684,108.1345,108.1345,20165.0
2021-05-07 14:05:00,127.71,127.75,127.71,127.73,23861.0,108.143,108.1768,108.143,108.1599,23861.0
2021-05-07 14:10:00,127.74,127.76,127.73,127.75,8602.0,108.1684,108.1853,108.1599,108.1768,8602.0
2021-05-07 14:15:00,127.75,127.75,127.73,127.74,5694.0,108.1768,108.1768,108.1599,108.1684,5694.0
2021-05-07 14:20:00,127.75,127.75,127.72,127.74,12864.0,108.1768,108.1768,108.1514,108.1684,12864.0
2021-05-07 14:25:00,127.75,127.78,127.75,127.76,11829.0,108.1768,108.2022,108.1768,108.1853,11829.0
2021-05-07 14:30:00,127.74,127.75,127.74,127.75,10475.0,108.1684,108.1768,108.1684,108.1768,10475.0
2021-05-07 14:35:00,127.74,127.76,127.72,127.73,16141.0,108.1684,108.1853,108.1514,108.1599,16141.0
2021-05-07 14:40:00,127.73,127.75,127.71,127.72,19518.0,108.1599,108.1768,108.143,108.1514,19518.0
2021-05-07 14:45:00,127.72,127.72,127.69,127.72,27138.0,108.1514,108.1514,108.126,108.1514,27138.0
2021-05-07 14:50:00,127.72,127.73,127.71,127.73,20200.0,108.1514,108.1599,108.143,108.1599,20200.0
2021-05-07 14:55:00,127.73,127.74,127.7,127.71,23504.0,108.1599,108.1684,108.1345,108.143,23504.0
2021-05-07 15:00:00,127.71,127.73,127.68,127.69,39964.0,108.143,108.1599,108.1176,108.126,39964.0
2021-05-07 15:05:00,127.69,127.72,127.68,127.72,32579.0,108.126,108.1514,108.1176,108.1514,32579.0
2021-05-07 15:10:00,127.72,127.72,127.68,127.68,44486.0,108.1514,108.1514,108.1176,108.1176,44486.0
2021-05-07 15:15:00,127.68,127.69,127.65,127.67,65143.0,108.1176,108.126,108.0922,108.1091,65143.0
2021-05-07 15:20:00,127.68,127.68,127.66,127.67,73194.0,108.1176,108.1176,108.1006,108.1091,73194.0
2021-05-07 15:25:00,127.66,127.69,127.66,127.68,51097.0,108.1006,108.126,108.1006,108.1176,51097.0
2021-05-07 15:30:00,127.68,127.68,127.66,127.67,63370.0,108.1176,108.1176,108.1006,108.1091,63370.0
2021-05-07 15:35:00,127.67,127.68,127.65,127.68,118945.0,108.1091,108.1176,108.0922,108.1176,118945.0
2021-05-07 15:40:00,127.68,127.7,127.67,127.7,72761.0,108.1176,108.1345,108.1091,108.1345,72761.0
2021-05-07 15:45:00,127.7,127.7,127.67,127.69,163326.0,108.1345,108.1345,108.1091,108.126,163326.0
2021-05-07 15:50:00,127.69,127.73,127.68,127.72,193044.0,108.126,108.1599,108.1176,108.1514,193044.0
2021-05-07 15:55:00,127.72,127.77,127.72,127.76,857244.0,108.1514,108.1938,108.1514,108.1853,857244.0
2021-05-10 09:30:00,128.01,128.06,128.0,128.04,69597.0,108.397,108.4393,108.3885,108.4224,69597.0
2021-05-10 09:35:00,128.05,128.05,127.96,127.96,16370.0,108.4309,108.4309,108.3547,108.3547,16370.0
2021-05-10 09:40:00,127.96,128.04,127.96,128.04,42383.0,108.3547,108.4224,108.3547,108.4224,42383.0
2021-05-10 09:45:00,128.04,128.05,128.0,128.01,18302.0,108.4224,108.4309,108.3885,108.397,18302.0
2021-05-10 09:50:00,128.01,128.04,128.01,128.03,28631.0,108.397,108.4224,108.397,108.4139,28631.0
2021-05-10 09:55:00,128.03,128.04,128.02,128.03,11959.0,108.4139,108.4224,108.4055,108.4139,11959.0
2021-05-10 10:00:00,128.04,128.07,128.04,128.05,51302.0,108.4224,108.4478,108.4224,108.4309,51302.0
2021-05-10 10:05:00,128.04,128.06,128.04,128.06,16963.0,108.4224,108.4393,108.4224,108.4393,16963.0
2021-05-10 10:10:00,128.06,128.07,128.03,128.07,58800.0,108.4393,108.4478,108.4139,108.4478,58800.0
2021-05-10 10:15:00,128.06,128.1,128.06,128.1,16818.0,108.4393,108.4732,108.4393,108.4732,16818.0
2021-05-10 10:20:00,128.1,128.11,128.09,128.11,22710.0,108.4732,108.4817,108.4647,108.4817,22710.0
2021-05-10 10:25:00,128.11,128.12,128.1,128.11,175912.0,108.4817,108.4901,108.4732,108.4817,175912.0
2021-05-10 10:30:00,128.11,128.11,128.06,128.08,29249.0,108.4817,108.4817,108.4393,108.4563,29249.0
2021-05-10 10:35:00,128.07,128.11,128.07,128.09,13066.0,108.4478,108.4817,108.4478,108.4647,13066.0
2021-05-10 10:40:00,128.09,128.1,128.07,128.08,19676.0,108.4647,108.4732,108.4478,108.4563,19676.0
2021-05-10 10:45:00,128.07,128.08,128.07,128.08,14713.0,108.4478,108.4563,108.4478,108.4563,14713.0
2021-05-10 10:50:00,128.08,128.08,128.03,128.03,60534.0,108.4563,108.4563,108.4139,108.4139,60534.0
2021-05-10 10:55:00,128.03,128.05,128.03,128.05,15679.0,108.4139,108.4309,108.4139,108.4309,15679.0
2021-05-10 11:00:00,128.05,128.05,128.03,128.04,20903.0,108.4309,108.4309,108.4139,108.4224,20903.0
2021-05-10 11:05:00,128.03,128.04,128.02,128.04,22701.0,108.4139,108.4224,108.4055,108.4224,22701.0
2021-05-10 11:10:00,128.04,128.08,128.03,128.04,13916.0,108.4224,108.4563,108.4139,108.4224,13916.0
2021-05-10 11:15:00,128.03,128.07,128.03,128.06,24993.0,108.4139,108.4478,108.4139,108.4393,24993.0
2021-05-10 11:20:00,128.06,128.07,128.03,128.05,29733.0,108.4393,108.4478,108.4139,108.4309,29733.0
2021-05-10 11:25:00,128.05,128.07,128.03,128.07,17646.0,108.4309,108.4478,108.4139,108.4478,17646.0
2021-05-10 11:30:00,128.06,128.08,128.03,128.05,8963.0,108.4393,108.4563,108.4139,108.4309,8963.0
2021-05-10 11:35:00,128.05,128.06,128.04,128.06,7443.0,108.4309,108.4393,108.4224,108.4393,7443.0
2021-05-10 11:40:00,128.06,128.09,128.05,128.09,11377.0,108.4393,108.4647,108.4309,108.4647,11377.0
2021-05-10 11:45:00,128.09,128.12,128.09,128.12,12853.0,108.4647,108.4901,108.4647,108.4901,12853.0
2021-05-10 11:50:00,128.12,128.12,128.1,128.11,9493.0,108.4901,108.4901,108.4732,108.4817,9493.0
2021-05-10 11:55:00,128.11,128.11,128.09,128.11,9693.0,108.4817,108.4817,108.4647,108.4817,9693.0
2021-05-10 12:00:00,128.11,128.11,128.08,128.08,9717.0,108.4817,108.4817,108.4563,108.4563,9717.0
2021-05-10 12:05:00,128.08,128.1,128.07,128.09,8955.0,108.4563,108.4732,108.4478,108.4647,8955.0
2021-05-10 12:10:00,128.1,128.13,128.1,128.12,17111.0,108.4732,108.4986,108.4732,108.4901,17111.0
2021-05-10 12:15:00,128.12,128.14,128.1,128.14,13501.0,108.4901,108.5071,108.4732,108.5071,13501.0
2021-05-10 12:20:00,128.14,128.14,128.12,128.13,10733.0,108.5071,108.5071,108.4901,108.4986,10733.0
2021-05-10 12:25:00,128.13,128.13,128.08,128.11,27946.0,108.4986,108.4986,108.4563,108.4817,27946.0
2021-05-10 12:30:00,128.1,128.11,128.09,128.09,6046.0,108.4732,108.4817,108.4647,108.4647,6046.0
2021-05-10 12:35:00,128.09,128.09,128.06,128.09,14467.0,108.4647,108.4647,108.4393,108.4647,14467.0
2021-05-10 12:40:00,128.09,128.1,128.06,128.07,21415.0,108.4647,108.4732,108.4393,108.4478,21415.0
2021-05-10 12:45:00,128.08,128.1,128.07,128.09,11074.0,108.4563,108.4732,108.4478,108.4647,11074.0
2021-05-10 12:50:00,128.09,128.11,128.08,128.09,23326.0,108.4647,108.4817,108.4563,108.4647,23326.0
2021-05-10 12:55:00,128.1,128.1,128.09,128.09,3876.0,108.4732,108.4732,108.4647,108.4647,3876.0
2021-05-10 13:00:00,128.09,128.1,128.08,128.09,56266.0,108.4647,108.4732,108.4563,108.4647,56266.0
2021-05-10 13:05:00,128.09,128.1,128.08,128.09,12995.0,108.4647,108.4732,108.4563,108.4647,12995.0
2021-05-10 13:10:00,128.09,128.1,128.08,128.1,5752.0,108.4647,108.4732,108.4563,108.4732,5752.0
2021-05-10 13:15:00,128.1,128.14,128.1,128.14,16577.0,108.4732,108.5071,108.4732,108.5071,16577.0
2021-05-10 13:20:00,128.14,128.14,128.11,128.12,15218.0,108.5071,108.5071,108.4817,108.4901,15218.0
2021-05-10 13:25:00,128.11,128.17,128.1,128.16,26156.0,108.4817,108.5325,108.4732,108.524,26156.0
2021-05-10 13:30:00,128.17,128.22,128.17,128.2,21615.0,108.5325,108.5748,108.5325,108.5579,21615.0
2021-05-10 13:35:00,128.2,128.23,128.19,128.19,10234.0,108.5579,108.5833,108.5494,108.5494,10234.0
2021-05-10 13:40:00,128.19,128.28,128.19,128.27,37412.0,108.5494,108.6256,108.5494,108.6172,37412.0
2021-05-10 13:45:00,128.26,128.29,128.23,128.24,80302.0,108.6087,108.6341,108.5833,108.5918,80302.0
2021-05-10 13:50:00,128.24,128.24,128.2,128.22,27502.0,108.5918,108.5918,108.5579,108.5748,27502.0
2021-05-10 13:55:00,128.21,128.22,128.17,128.19,41723.0,108.5664,108.5748,108.5325,108.5494,41723.0
2021-05-10 14:00:00,128.19,128.19,128.17,128.19,44455.0,108.5494,108.5494,108.5325,108.5494,44455.0
2021-05-10 14:05:00,128.19,128.19,128.16,128.17,28245.0,108.5494,108.5494,108.524,108.5325,28245.0
2021-05-10 14:10:00,128.16,128.19,128.15,128.17,17966.0,108.524,108.5494,108.5155,108.5325,17966.0
2021-05-10 14:15:00,128.18,128.19,128.14,128.15,77976.0,108.5409,108.5494,108.5071,108.5155,77976.0
2021-05-10 14:20:00,128.14,128.14,128.12,128.13,27041.0,108.5071,108.5071,108.4901,108.4986,27041.0
2021-05-10 14:25:00,128.13,128.13,128.09,128.1,77176.0,108.4986,108.4986,108.4647,108.4732,77176.0
2021-05-10 14:30:00,128.1,128.11,128.05,128.06,11162.0,108.4732,108.4817,108.4309,108.4393,11162.0
2021-05-10 14:35:00,128.06,128.06,127.95,127.95,64075.0,108.4393,108.4393,108.3462,108.3462,64075.0
2021-05-10 14:40:00,127.95,127.95,127.9,127.91,28439.0,108.3462,108.3462,108.3038,108.3123,28439.0
2021-05-10 14:45:00,127.91,127.91,127.87,127.9,45026.0,108.3123,108.3123,108.2784,108.3038,45026.0
2021-05-10 14:50:00,127.91,127.92,127.89,127.9,66181.0,108.3123,108.3208,108.2954,108.3038,66181.0
2021-05-10 14:55:00,127.9,127.9,127.83,127.84,27529.0,108.3038,108.3038,108.2446,108.253,27529.0
2021-05-10 15:00:00,127.84,127.84,127.78,127.79,41394.0,108.253,108.253,108.2022,108.2107,41394.0
2021-05-10 15:05:00,127.79,127.83,127.78,127.83,11744.0,108.2107,108.2446,108.2022,108.2446,11744.0
2021-05-10 15:10:00,127.83,127.83,127.81,127.81,8612.0,108.2446,108.2446,108.2276,108.2276,8612.0
2021-05-10 15:15:00,127.82,127.83,127.8,127.81,19977.0,108.2361,108.2446,108.2192,108.2276,19977.0
2021-05-10 15:20:00,127.81,127.83,127.8,127.82,24889.0,108.2276,108.2446,108.2192,108.2361,24889.0
2021-05-10 15:25:00,127.83,127.83,127.79,127.81,49925.0,108.2446,108.2446,108.2107,108.2276,49925.0
2021-05-10 15:30:00,127.81,127.81,127.79,127.8,25124.0,108.2276,108.2276,108.2107,108.2192,25124.0
2021-05-10 15:35:00,127.81,127.81,127.78,127.79,30703.0,108.2276,108.2276,108.2022,108.2107,30703.0
2021-05-10 15:40:00,127.79,127.8,127.77,127.79,29539.0,108.2107,108.2192,108.1938,108.2107,29539.0
2021-05-10 15:45:00,127.79,127.85,127.79,127.85,47082.0,108.2107,108.2615,108.2107,108.2615,47082.0
2021-05-10 15:50:00,127.85,127.86,127.83,127.83,79163.0,108.2615,108.27,108.2446,108.2446,79163.0
2021-05-10 15:55:00,127.84,127.84,127.82,127.83,85966.0,108.253,108.253,108.2361,108.2446,85966.0
2021-05-11 09:30:00,127.47,127.47,127.41,127.45,66524.0,107.9397,107.9397,107.8889,107.9228,66524.0
2021-05-11 09:35:00,127.45,127.47,127.44,127.44,23638.0,107.9228,107.9397,107.9143,107.9143,23638.0
2021-05-11 09:40:00,127.45,127.46,127.42,127.45,55768.0,107.9228,107.9313,107.8974,107.9228,55768.0
2021-05-11 09:45:00,127.45,127.48,127.45,127.48,27664.0,107.9228,107.9482,107.9228,107.9482,27664.0
2021-05-11 09:50:00,127.49,127.55,127.49,127.54,22743.0,107.9567,108.0075,107.9567,107.999,22743.0
2021-05-11 09:55:00,127.54,127.57,127.54,127.56,14267.0,107.999,108.0244,107.999,108.0159,14267.0
2021-05-11 10:00:00,127.56,127.57,127.52,127.57,25105.0,108.0159,108.0244,107.9821,108.0244,25105.0
2021-05-11 10:05:00,127.57,127.57,127.51,127.53,30463.0,108.0244,108.0244,107.9736,107.9905,30463.0
2021-05-11 10:10:00,127.52,127.54,127.51,127.54,18019.0,107.9821,107.999,107.9736,107.999,18019.0
2021-05-11 10:15:00,127.54,127.57,127.54,127.55,45255.0,107.999,108.0244,107.999,108.0075,45255.0
2021-05-11 10:20:00,127.55,127.58,127.54,127.56,54412.0,108.0075,108.0329,107.999,108.0159,54412.0
2021-05-11 10:25:00,127.56,127.56,127.51,127.56,25664.0,108.0159,108.0159,107.9736,108.0159,25664.0
2021-05-11 10:30:00,127.55,127.56,127.38,127.39,120790.0,108.0075,108.0159,107.8635,107.872,120790.0
2021-05-11 10:35:00,127.38,127.38,127.31,127.33,67654.0,107.8635,107.8635,107.8042,107.8212,67654.0
2021-05-11 10:40:00,127.32,127.36,127.31,127.36,30715.0,107.8127,107.8466,107.8042,107.8466,30715.0
2021-05-11 10:45:00,127.37,127.38,127.3,127.32,20365.0,107.8551,107.8635,107.7958,107.8127,20365.0
2021-05-11 10:50:00,127.32,127.32,127.28,127.31,43279.0,107.8127,107.8127,107.7788,107.8042,43279.0
2021-05-11 10:55:00,127.31,127.34,127.29,127.31,26220.0,107.8042,107.8296,107.7873,107.8042,26220.0
2021-05-11 11:00:00,127.31,127.32,127.29,127.32,17639.0,107.8042,107.8127,107.7873,107.8127,17639.0
2021-05-11 11:05:00,127.32,127.32,127.29,127.3,12117.0,107.8127,107.8127,107.7873,107.7958,12117.0
2021-05-11 11:10:00,127.3,127.32,127.29,127.32,18074.0,107.7958,107.8127,107.7873,107.8127,18074.0
2021-05-11 11:15:00,127.32,127.34,127.31,127.34,17171.0,107.8127,107.8296,107.8042,107.8296,17171.0
2021-05-11 11:20:00,127.35,127.38,127.34,127.37,10738.0,107.8381,107.8635,107.8296,107.8551,10738.0
2021-05-11 11:25:00,127.38,127.41,127.37,127.41,15823.0,107.8635,107.8889,107.8551,107.8889,15823.0
2021-05-11 11:30:00,127.41,127.41,127.37,127.39,20415.0,107.8889,107.8889,107.8551,107.872,20415.0
2021-05-11 11:35:00,127.39,127.4,127.37,127.38,22320.0,107.872,107.8805,107.8551,107.8635,22320.0
2021-05-11 11:40:00,127.37,127.42,127.37,127.42,8728.0,107.8551,107.8974,107.8551,107.8974,8728.0
2021-05-11 11:45:00,127.43,127.45,127.4,127.45,54047.0,107.9059,107.9228,107.8805,107.9228,54047.0
2021-05-11 11:50:00,127.45,127.47,127.43,127.46,12921.0,107.9228,107.9397,107.9059,107.9313,12921.0
2021-05-11 11:55:00,127.46,127.5,127.46,127.48,27759.0,107.9313,107.9651,107.9313,107.9482,27759.0
2021-05-11 12:00:00,127.48,127.49,127.45,127.46,19952.0,107.9482,107.9567,107.9228,107.9313,19952.0
2021-05-11 12:05:00,127.46,127.47,127.46,127.47,18251.0,107.9313,107.9397,107.9313,107.9397,18251.0
2021-05-11 12:10:00,127.47,127.48,127.45,127.47,14394.0,107.9397,107.9482,107.9228,107.9397,14394.0
2021-05-11 12:15:00,127.47,127.49,127.47,127.49,3431.0,107.9397,107.9567,107.9397,107.9567,3431.0
2021-05-11 12:20:00,127.48,127.49,127.44,127.45,11181.0,107.9482,107.9567,107.9143,107.9228,11181.0
2021-05-11 12:25:00,127.44,127.47,127.44,127.47,9791.0,107.9143,107.9397,107.9143,107.9397,9791.0
2021-05-11 12:30:00,127.47,127.5,127.46,127.48,30877.0,107.9397,107.9651,107.9313,107.9482,30877.0
2021-05-11 12:35:00,127.48,127.49,127.44,127.46,25854.0,107.9482,107.9567,107.9143,107.9313,25854.0
2021-05-11 12:40:00,127.46,127.49,127.45,127.48,22702.0,107.9313,107.9567,107.9228,107.9482,22702.0
2021-05-11 12:45:00,127.48,127.48,127.46,127.47,8007.0,107.9482,107.9482,107.9313,107.9397,8007.0
2021-05-11 12:50:00,127.47,127.48,127.46,127.46,13867.0,107.9397,107.9482,107.9313,107.9313,13867.0
2021-05-11 12:55:00,127.47,127.47,127.43,127.45,20930.0,107.9397,107.9397,107.9059,107.9228,20930.0
2021-05-11 13:00:00,127.45,127.48,127.44,127.47,20386.0,107.9228,107.9482,107.9143,107.9397,20386.0
2021-05-11 13:05:00,127.47,127.49,127.46,127.49,19643.0,107.9397,107.9567,107.9313,107.9567,19643.0
2021-05-11 13:10:00,127.48,127.5,127.48,127.5,31528.0,107.9482,107.9651,107.9482,107.9651,31528.0
2021-05-11 13:15:00,127.5,127.51,127.49,127.51,11049.0,107.9651,107.9736,107.9567,107.9736,11049.0
2021-05-11 13:20:00,127.52,127.56,127.52,127.56,9870.0,107.9821,108.0159,107.9821,108.0159,9870.0
2021-05-11 13:25:00,127.55,127.56,127.54,127.55,14626.0,108.0075,108.0159,107.999,108.0075,14626.0
2021-05-11 13:30:00,127.56,127.57,127.53,127.53,19439.0,108.0159,108.0244,107.9905,107.9905,19439.0
2021-05-11 13:35:00,127.52,127.54,127.51,127.53,12453.0,107.9821,107.999,107.9736,107.9905,12453.0
2021-05-11 13:40:00,127.53,127.54,127.52,127.53,11318.0,107.9905,107.999,107.9821,107.9905,11318.0
2021-05-11 13:45:00,127.54,127.54,127.52,127.52,15036.0,107.999,107.999,107.9821,107.9821,15036.0
2021-05-11 13:50:00,127.52,127.54,127.51,127.53,16220.0,107.9821,107.999,107.9736,107.9905,16220.0
2021-05-11 13:55:00,127.53,127.54,127.52,127.54,23558.0,107.9905,107.999,107.9821,107.999,23558.0
2021-05-11 14:00:00,127.54,127.55,127.51,127.52,50140.0,107.999,108.0075,107.9736,107.9821,50140.0
2021-05-11 14:05:00,127.52,127.53,127.51,127.53,8848.0,107.9821,107.9905,107.9736,107.9905,8848.0
2021-05-11 14:10:00,127.54,127.54,127.52,127.52,15823.0,107.999,107.999,107.9821,107.9821,15823.0
2021-05-11 14:15:00,127.53,127.53,127.51,127.53,12763.0,107.9905,107.9905,107.9736,107.9905,12763.0
2021-05-11 14:20:00,127.53,127.53,127.51,127.52,23129.0,107.9905,107.9905,107.9736,107.9821,23129.0
2021-05-11 14:25:00,127.52,127.54,127.51,127.53,15458.0,107.9821,107.999,107.9736,107.9905,15458.0
2021-05-11 14:30:00,127.53,127.55,127.51,127.53,17029.0,107.9905,108.0075,107.9736,107.9905,17029.0
2021-05-11 14:35:00,127.54,127.54,127.52,127.53,6435.0,107.999,107.999,107.9821,107.9905,6435.0
2021-05-11 14:40:00,127.53,127.55,127.52,127.54,8270.0,107.9905,108.0075,107.9821,107.999,8270.0
2021-05-11 14:45:00,127.54,127.55,127.51,127.52,20581.0,107.999,108.0075,107.9736,107.9821,20581.0
2021-05-11 14:50:00,127.52,127.54,127.51,127.53,10628.0,107.9821,107.999,107.9736,107.9905,10628.0
2021-05-11 14:55:00,127.54,127.55,127.5,127.52,55283.0,107.999,108.0075,107.9651,107.9821,55283.0
2021-05-11 15:00:00,127.51,127.52,127.5,127.51,17289.0,107.9736,107.9821,107.9651,107.9736,17289.0
2021-05-11 15:05:00,127.51,127.53,127.5,127.52,17546.0,107.9736,107.9905,107.9651,107.9821,17546.0
2021-05-11 15:10:00,127.53,127.55,127.52,127.54,17864.0,107.9905,108.0075,107.9821,107.999,17864.0
2021-05-11 15:15:00,127.54,127.55,127.53,127.54,8773.0,107.999,108.0075,107.9905,107.999,8773.0
2021-05-11 15:20:00,127.54,127.55,127.53,127.54,10940.0,107.999,108.0075,107.9905,107.999,10940.0
2021-05-11 15:25:00,127.54,127.56,127.53,127.56,17576.0,107.999,108.0159,107.9905,108.0159,17576.0
2021-05-11 15:30:00,127.56,127.59,127.55,127.57,39134.0,108.0159,108.0413,108.0075,108.0244,39134.0
2021-05-11 15:35:00,127.57,127.6,127.56,127.59,23120.0,108.0244,108.0498,108.0159,108.0413,23120.0
2021-05-11 15:40:00,127.59,127.59,127.57,127.57,11936.0,108.0413,108.0413,108.0244,108.0244,11936.0
2021-05-11 15:45:00,127.58,127.58,127.55,127.56,24497.0,108.0329,108.0329,108.0075,108.0159,24497.0
2021-05-11 15:50:00,127.56,127.58,127.55,127.58,41101.0,108.0159,108.0329,108.0075,108.0329,41101.0
2021-05-11 15:55:00,127.57,127.58,127.49,127.51,304240.0,108.0244,108.0329,107.9567,107.9736,304240.0
2021-05-12 09:30:00,127.69,127.69,127.61,127.66,71470.0,108.126,108.126,108.0583,108.1006,71470.0
2021-05-12 09:35:00,127.66,127.66,127.59,127.61,20222.0,108.1006,108.1006,108.0413,108.0583,20222.0
2021-05-12 09:40:00,127.61,127.65,127.61,127.62,42534.0,108.0583,108.0922,108.0583,108.0667,42534.0
2021-05-12 09:45:00,127.61,127.62,127.57,127.58,24310.0,108.0583,108.0667,108.0244,108.0329,24310.0
2021-05-12 09:50:00,127.57,127.61,127.56,127.61,31036.0,108.0244,108.0583,108.0159,108.0583,31036.0
2021-05-12 09:55:00,127.6,127.63,127.58,127.63,13373.0,108.0498,108.0752,108.0329,108.0752,13373.0
2021-05-12 10:00:00,127.63,127.63,127.59,127.62,161411.0,108.0752,108.0752,108.0413,108.0667,161411.0
2021-05-12 10:05:00,127.62,127.66,127.6,127.66,49421.0,108.0667,108.1006,108.0498,108.1006,49421.0
2021-05-12 10:10:00,127.66,127.71,127.64,127.69,20717.0,108.1006,108.143,108.0837,108.126,20717.0
2021-05-12 10:15:00,127.69,127.76,127.69,127.75,8995.0,108.126,108.1853,108.126,108.1768,8995.0
2021-05-12 10:20:00,127.75,127.76,127.73,127.75,221745.0,108.1768,108.1853,108.1599,108.1768,221745.0
2021-05-12 10:25:00,127.75,127.75,127.72,127.73,21833.0,108.1768,108.1768,108.1514,108.1599,21833.0
2021-05-12 10:30:00,127.72,127.72,127.63,127.65,42723.0,108.1514,108.1514,108.0752,108.0922,42723.0
2021-05-12 10:35:00,127.65,127.69,127.65,127.67,11927.0,108.0922,108.126,108.0922,108.1091,11927.0
2021-05-12 10:40:00,127.68,127.71,127.66,127.67,21949.0,108.1176,108.143,108.1006,108.1091,21949.0
2021-05-12 10:45:00,127.66,127.71,127.65,127.68,24265.0,108.1006,108.143,108.0922,108.1176,24265.0
2021-05-12 10:50:00,127.67,127.68,127.62,127.63,105771.0,108.1091,108.1176,108.0667,108.0752,105771.0
2021-05-12 10:55:00,127.62,127.63,127.59,127.63,76024.0,108.0667,108.0752,108.0413,108.0752,76024.0
2021-05-12 11:00:00,127.63,127.64,127.59,127.61,21701.0,108.0752,108.0837,108.0413,108.0583,21701.0
2021-05-12 11:05:00,127.61,127.61,127.58,127.6,17432.0,108.0583,108.0583,108.0329,108.0498,17432.0
2021-05-12 11:10:00,127.59,127.61,127.57,127.58,6757.0,108.0413,108.0583,108.0244,108.0329,6757.0
2021-05-12 11:15:00,127.58,127.58,127.55,127.58,45774.0,108.0329,108.0329,108.0075,108.0329,45774.0
2021-05-12 11:20:00,127.57,127.58,127.53,127.55,26308.0,108.0244,108.0329,107.9905,108.0075,26308.0
2021-05-12 11:25:00,127.54,127.55,127.54,127.54,22433.0,107.999,108.0075,107.999,107.999,22433.0
2021-05-12 11:30:00,127.54,127.55,127.51,127.53,37474.0,107.999,108.0075,107.9736,107.9905,37474.0
2021-05-12 11:35:00,127.52,127.53,127.51,127.51,21496.0,107.9821,107.9905,107.9736,107.9736,21496.0
2021-05-12 11:40:00,127.52,127.52,127.5,127.5,7071.0,107.9821,107.9821,107.9651,107.9651,7071.0
2021-05-12 11:45:00,127.51,127.51,127.48,127.5,25095.0,107.9736,107.9736,107.9482,107.9651,25095.0
2021-05-12 11:50:00,127.5,127.51,127.48,127.49,34538.0,107.9651,107.9736,107.9482,107.9567,34538.0
2021-05-12 11:55:00,127.48,127.5,127.46,127.48,37619.0,107.9482,107.9651,107.9313,107.9482,37619.0
2021-05-12 12:00:00,127.48,127.49,127.47,127.48,20667.0,107.9482,107.9567,107.9397,107.9482,20667.0
2021-05-12 12:05:00,127.48,127.48,127.46,127.48,19157.0,107.9482,107.9482,107.9313,107.9482,19157.0
2021-05-12 12:10:00,127.47,127.48,127.41,127.42,16692.0,107.9397,107.9482,107.8889,107.8974,16692.0
2021-05-12 12:15:00,127.42,127.42,127.41,127.41,23056.0,107.8974,107.8974,107.8889,107.8889,23056.0
2021-05-12 12:20:00,127.42,127.42,127.4,127.42,92573.0,107.8974,107.8974,107.8805,107.8974,92573.0
2021-05-12 12:25:00,127.42,127.45,127.41,127.44,40559.0,107.8974,107.9228,107.8889,107.9143,40559.0
2021-05-12 12:30:00,127.45,127.47,127.43,127.47,17947.0,107.9228,107.9397,107.9059,107.9397,17947.0
2021-05-12 12:35:00,127.47,127.48,127.45,127.47,15882.0,107.9397,107.9482,107.9228,107.9397,15882.0
2021-05-12 12:40:00,127.48,127.5,127.45,127.45,16985.0,107.9482,107.9651,107.9228,107.9228,16985.0
2021-05-12 12:45:00,127.45,127.47,127.45,127.46,17589.0,107.9228,107.9397,107.9228,107.9313,17589.0
2021-05-12 12:50:00,127.46,127.46,127.42,127.45,33799.0,107.9313,107.9313,107.8974,107.9228,33799.0
2021-05-12 12:55:00,127.44,127.45,127.4,127.41,29104.0,107.9143,107.9228,107.8805,107.8889,29104.0
2021-05-12 13:00:00,127.41,127.52,127.4,127.48,181330.0,107.8889,107.9821,107.8805,107.9482,181330.0
2021-05-12 13:05:00,127.48,127.52,127.45,127.47,16879.0,107.9482,107.9821,107.9228,107.9397,16879.0
2021-05-12 13:10:00,127.47,127.47,127.42,127.42,16945.0,107.9397,107.9397,107.8974,107.8974,16945.0
2021-05-12 13:15:00,127.42,127.43,127.37,127.38,15135.0,107.8974,107.9059,107.8551,107.8635,15135.0
2021-05-12 13:20:00,127.38,127.44,127.38,127.44,15205.0,107.8635,107.9143,107.8635,107.9143,15205.0
2021-05-12 13:25:00,127.44,127.51,127.43,127.5,24515.0,107.9143,107.9736,107.9059,107.9651,24515.0
2021-05-12 13:30:00,127.52,127.52,127.45,127.46,28696.0,107.9821,107.9821,107.9228,107.9313,28696.0
2021-05-12 13:35:00,127.46,127.5,127.45,127.48,27956.0,107.9313,107.9651,107.9228,107.9482,27956.0
2021-05-12 13:40:00,127.48,127.5,127.47,127.48,14519.0,107.9482,107.9651,107.9397,107.9482,14519.0
2021-05-12 13:45:00,127.48,127.48,127.43,127.44,8663.0,107.9482,107.9482,107.9059,107.9143,8663.0
2021-05-12 13:50:00,127.43,127.44,127.41,127.41,15310.0,107.9059,107.9143,107.8889,107.8889,15310.0
2021-05-12 13:55:00,127.4,127.41,127.35,127.35,26841.0,107.8805,107.8889,107.8381,107.8381,26841.0
2021-05-12 14:00:00,127.35,127.37,127.32,127.32,26835.0,107.8381,107.8551,107.8127,107.8127,26835.0
2021-05-12 14:05:00,127.32,127.37,127.32,127.35,23283.0,107.8127,107.8551,107.8127,107.8381,23283.0
2021-05-12 14:10:00,127.35,127.37,127.34,127.34,20263.0,107.8381,107.8551,107.8296,107.8296,20263.0
2021-05-12 14:15:00,127.35,127.35,127.3,127.31,28629.0,107.8381,107.8381,107.7958,107.8042,28629.0
2021-05-12 14:20:00,127.31,127.32,127.28,127.32,25803.0,107.8042,107.8127,107.7788,107.8127,25803.0
2021-05-12 14:25:00,127.31,127.32,127.28,127.31,19496.0,107.8042,107.8127,107.7788,107.8042,19496.0
2021-05-12 14:30:00,127.3,127.3,127.25,127.28,74708.0,107.7958,107.7958,107.7534,107.7788,74708.0
2021-05-12 14:35:00,127.27,127.29,127.27,127.28,28846.0,107.7704,107.7873,107.7704,107.7788,28846.0
2021-05-12 14:40:00,127.28,127.29,127.27,127.28,55810.0,107.7788,107.7873,107.7704,107.7788,55810.0
2021-05-12 14:45:00,127.29,127.32,127.27,127.29,48871.0,107.7873,107.8127,107.7704,107.7873,48871.0
2021-05-12 14:50:00,127.3,127.3,127.27,127.29,50302.0,107.7958,107.7958,107.7704,107.7873,50302.0
2021-05-12 14:55:00,127.28,127.29,127.25,127.27,55538.0,107.7788,107.7873,107.7534,107.7704,55538.0
2021-05-12 15:00:00,127.26,127.28,127.26,127.28,27714.0,107.7619,107.7788,107.7619,107.7788,27714.0
2021-05-12 15:05:00,127.27,127.32,127.26,127.3,27279.0,107.7704,107.8127,107.7619,107.7958,27279.0
2021-05-12 15:10:00,127.3,127.34,127.3,127.34,26701.0,107.7958,107.8296,107.7958,107.8296,26701.0
2021-05-12 15:15:00,127.34,127.36,127.33,127.36,30652.0,107.8296,107.8466,107.8212,107.8466,30652.0
2021-05-12 15:20:00,127.36,127.38,127.34,127.38,40175.0,107.8466,107.8635,107.8296,107.8635,40175.0
2021-05-12 15:25:00,127.37,127.38,127.31,127.31,32700.0,107.8551,107.8635,107.8042,107.8042,32700.0
2021-05-12 15:30:00,127.31,127.33,127.29,127.29,30986.0,107.8042,107.8212,107.7873,107.7873,30986.0
2021-05-12 15:35:00,127.3,127.31,127.28,127.29,34188.0,107.7958,107.8042,107.7788,107.7873,34188.0
2021-05-12 15:40:00,127.3,127.3,127.25,127.26,34717.0,107.7958,107.7958,107.7534,107.7619,34717.0
2021-05-12 15:45:00,127.26,127.28,127.25,127.28,79133.0,107.7619,107.7788,107.7534,107.7788,79133.0
2021-05-12 15:50:00,127.27,127.32,127.27,127.32,58777.0,107.7704,107.8127,107.7704,107.8127,58777.0
2021-05-12 15:55:00,127.32,127.32,127.27,127.27,240406.0,107.8127,107.8127,107.7704,107.7704,240406.0
2021-05-13 09:30:00,127.35,127.36,127.29,127.3,45594.0,107.8381,107.8466,107.7873,107.7958,45594.0
2021-05-13 09:35:00,127.3,127.33,127.27,127.31,67366.0,107.7958,107.8212,107.7704,107.8042,67366.0
2021-05-13 09:40:00,127.31,127.34,127.29,127.34,9174.0,107.8042,107.8296,107.7873,107.8296,9174.0
2021-05-13 09:45:00,127.34,127.38,127.32,127.38,7659.0,107.8296,107.8635,107.8127,107.8635,7659.0
2021-05-13 09:50:00,127.38,127.39,127.33,127.34,15391.0,107.8635,107.872,107.8212,107.8296,15391.0
2021-05-13 09:55:00,127.35,127.38,127.34,127.37,13275.0,107.8381,107.8635,107.8296,107.8551,13275.0
2021-05-13 10:00:00,127.36,127.39,127.35,127.39,10588.0,107.8466,107.872,107.8381,107.872,10588.0
2021-05-13 10:05:00,127.39,127.39,127.37,127.39,5118.0,107.872,107.872,107.8551,107.872,5118.0
2021-05-13 10:10:00,127.38,127.41,127.38,127.41,14871.0,107.8635,107.8889,107.8635,107.8889,14871.0
2021-05-13 10:15:00,127.4,127.42,127.39,127.41,26068.0,107.8805,107.8974,107.872,107.8889,26068.0
2021-05-13 10:20:00,127.41,127.43,127.4,127.41,14420.0,107.8889,107.9059,107.8805,107.8889,14420.0
2021-05-13 10:25:00,127.41,127.43,127.4,127.43,9429.0,107.8889,107.9059,107.8805,107.9059,9429.0
2021-05-13 10:30:00,127.43,127.43,127.38,127.39,18308.0,107.9059,107.9059,107.8635,107.872,18308.0
2021-05-13 10:35:00,127.38,127.39,127.36,127.38,16710.0,107.8635,107.872,107.8466,107.8635,16710.0
2021-05-13 10:40:00,127.38,127.41,127.36,127.39,31259.0,107.8635,107.8889,107.8466,107.872,31259.0
2021-05-13 10:45:00,127.38,127.43,127.37,127.42,12116.0,107.8635,107.9059,107.8551,107.8974,12116.0
2021-05-13 10:50:00,127.42,127.42,127.36,127.36,28085.0,107.8974,107.8974,107.8466,107.8466,28085.0
2021-05-13 10:55:00,127.36,127.39,127.35,127.36,11718.0,107.8466,107.872,107.8381,107.8466,11718.0
2021-05-13 11:00:00,127.35,127.36,127.32,127.35,22805.0,107.8381,107.8466,107.8127,107.8381,22805.0
2021-05-13 11:05:00,127.35,127.35,127.33,127.34,11468.0,107.8381,107.8381,107.8212,107.8296,11468.0
2021-05-13 11:10:00,127.34,127.34,127.27,127.28,62776.0,107.8296,107.8296,107.7704,107.7788,62776.0
2021-05-13 11:15:00,127.28,127.3,127.27,127.28,23550.0,107.7788,107.7958,107.7704,107.7788,23550.0
2021-05-13 11:20:00,127.28,127.29,127.26,127.28,35410.0,107.7788,107.7873,107.7619,107.7788,35410.0
2021-05-13 11:25:00,127.28,127.29,127.26,127.28,21976.0,107.7788,107.7873,107.7619,107.7788,21976.0
2021-05-13 11:30:00,127.28,127.33,127.27,127.32,15158.0,107.7788,107.8212,107.7704,107.8127,15158.0
2021-05-13 11:35:00,127.33,127.34,127.32,127.33,11725.0,107.8212,107.8296,107.8127,107.8212,11725.0
2021-05-13 11:40:00,127.34,127.37,127.33,127.35,17101.0,107.8296,107.8551,107.8212,107.8381,17101.0
2021-05-13 11:45:00,127.36,127.36,127.34,127.36,23813.0,107.8466,107.8466,107.8296,107.8466,23813.0
2021-05-13 11:50:00,127.36,127.39,127.35,127.37,169603.0,107.8466,107.872,107.8381,107.8551,169603.0
2021-05-13 11:55:00,127.37,127.38,127.36,127.37,17930.0,107.8551,107.8635,107.8466,107.8551,17930.0
2021-05-13 12:00:00,127.37,127.41,127.37,127.41,21155.0,107.8551,107.8889,107.8551,107.8889,21155.0
2021-05-13 12:05:00,127.41,127.42,127.4,127.42,14234.0,107.8889,107.8974,107.8805,107.8974,14234.0
2021-05-13 12:10:00,127.41,127.42,127.4,127.42,20948.0,107.8889,107.8974,107.8805,107.8974,20948.0
2021-05-13 12:15:00,127.42,127.43,127.4,127.4,18639.0,107.8974,107.9059,107.8805,107.8805,18639.0
2021-05-13 12:20:00,127.41,127.42,127.4,127.41,15978.0,107.8889,107.8974,107.8805,107.8889,15978.0
2021-05-13 12:25:00,127.41,127.44,127.4,127.44,23291.0,107.8889,107.9143,107.8805,107.9143,23291.0
2021-05-13 12:30:00,127.44,127.44,127.42,127.43,12709.0,107.9143,107.9143,107.8974,107.9059,12709.0
2021-05-13 12:35:00,127.43,127.43,127.38,127.39,38012.0,107.9059,107.9059,107.8635,107.872,38012.0
2021-05-13 12:40:00,127.39,127.39,127.37,127.39,42130.0,107.872,107.872,107.8551,107.872,42130.0
2021-05-13 12:45:00,127.39,127.4,127.38,127.4,8273.0,107.872,107.8805,107.8635,107.8805,8273.0
2021-05-13 12:50:00,127.4,127.41,127.39,127.39,19246.0,107.8805,107.8889,107.872,107.872,19246.0
2021-05-13 12:55:00,127.39,127.39,127.35,127.39,32568.0,107.872,107.872,107.8381,107.872,32568.0
2021-05-13 13:00:00,127.39,127.4,127.25,127.26,179654.0,107.872,107.8805,107.7534,107.7619,179654.0
2021-05-13 13:05:00,127.26,127.38,127.26,127.36,33797.0,107.7619,107.8635,107.7619,107.8466,33797.0
2021-05-13 13:10:00,127.37,127.37,127.32,127.34,20927.0,107.8551,107.8551,107.8127,107.8296,20927.0
2021-05-13 13:15:00,127.34,127.34,127.31,127.32,15674.0,107.8296,107.8296,107.8042,107.8127,15674.0
2021-05-13 13:20:00,127.32,127.34,127.31,127.33,55815.0,107.8127,107.8296,107.8042,107.8212,55815.0
2021-05-13 13:25:00,127.32,127.35,127.3,127.35,42667.0,107.8127,107.8381,107.7958,107.8381,42667.0
2021-05-13 13:30:00,127.35,127.35,127.34,127.34,10572.0,107.8381,107.8381,107.8296,107.8296,10572.0
2021-05-13 13:35:00,127.35,127.36,127.34,127.34,39470.0,107.8381,107.8466,107.8296,107.8296,39470.0
2021-05-13 13:40:00,127.35,127.35,127.33,127.34,17761.0,107.8381,107.8381,107.8212,107.8296,17761.0
2021-05-13 13:45:00,127.34,127.35,127.33,127.34,35035.0,107.8296,107.8381,107.8212,107.8296,35035.0
2021-05-13 13:50:00,127.33,127.34,127.32,127.34,22850.0,107.8212,107.8296,107.8127,107.8296,22850.0
2021-05-13 13:55:00,127.34,127.34,127.32,127.34,17342.0,107.8296,107.8296,107.8127,107.8296,17342.0
2021-05-13 14:00:00,127.34,127.34,127.31,127.32,24834.0,107.8296,107.8296,107.8042,107.8127,24834.0
2021-05-13 14:05:00,127.33,127.35,127.32,127.35,11169.0,107.8212,107.8381,107.8127,107.8381,11169.0
2021-05-13 14:10:00,127.35,127.35,127.33,127.35,11663.0,107.8381,107.8381,107.8212,107.8381,11663.0
2021-05-13 14:15:00,127.35,127.36,127.34,127.34,25353.0,107.8381,107.8466,107.8296,107.8296,25353.0
2021-05-13 14:20:00,127.35,127.35,127.32,127.33,12766.0,107.8381,107.8381,107.8127,107.8212,12766.0
2021-05-13 14:25:00,127.32,127.32,127.3,127.31,20539.0,107.8127,107.8127,107.7958,107.8042,20539.0
2021-05-13 14:30:00,127.3,127.32,127.29,127.29,30390.0,107.7958,107.8127,107.7873,107.7873,30390.0
2021-05-13 14:35:00,127.3,127.3,127.29,127.3,21488.0,107.7958,107.7958,107.7873,107.7958,21488.0
2021-05-13 14:40:00,127.29,127.31,127.29,127.31,25387.0,107.7873,107.8042,107.7873,107.8042,25387.0
2021-05-13 14:45:00,127.3,127.36,127.3,127.36,25894.0,107.7958,107.8466,107.7958,107.8466,25894.0
2021-05-13 14:50:00,127.36,127.37,127.34,127.35,47041.0,107.8466,107.8551,107.8296,107.8381,47041.0
2021-05-13 14:55:00,127.34,127.36,127.28,127.3,35834.0,107.8296,107.8466,107.7788,107.7958,35834.0
2021-05-13 15:00:00,127.3,127.3,127.23,127.26,75993.0,107.7958,107.7958,107.7365,107.7619,75993.0
2021-05-13 15:05:00,127.25,127.25,127.19,127.2,56851.0,107.7534,107.7534,107.7026,107.7111,56851.0
2021-05-13 15:10:00,127.19,127.2,127.17,127.19,62750.0,107.7026,107.7111,107.6857,107.7026,62750.0
2021-05-13 15:15:00,127.2,127.22,127.18,127.19,130829.0,107.7111,107.728,107.6942,107.7026,130829.0
2021-05-13 15:20:00,127.19,127.2,127.18,127.19,20734.0,107.7026,107.7111,107.6942,107.7026,20734.0
2021-05-13 15:25:00,127.19,127.26,127.19,127.25,65787.0,107.7026,107.7619,107.7026,107.7534,65787.0
2021-05-13 15:30:00,127.25,127.28,127.24,127.27,40038.0,107.7534,107.7788,107.745,107.7704,40038.0
2021-05-13 15:35:00,127.27,127.28,127.25,127.27,25988.0,107.7704,107.7788,107.7534,107.7704,25988.0
2021-05-13 15:40:00,127.26,127.27,127.26,127.26,52132.0,107.7619,107.7704,107.7619,107.7619,52132.0
2021-05-13 15:45:00,127.27,127.27,127.26,127.27,29870.0,107.7704,107.7704,107.7619,107.7704,29870.0
2021-05-13 15:50:00,127.27,127.32,127.26,127.31,73916.0,107.7704,107.8127,107.7619,107.8042,73916.0
2021-05-13 15:55:00,127.32,127.35,127.3,127.3,172178.0,107.8127,107.8381,107.7958,107.7958,172178.0
2021-05-14 09:30:00,127.49,127.51,127.45,127.5,50975.0,107.9567,107.9736,107.9228,107.9651,50975.0
2021-05-14 09:35:00,127.49,127.53,127.48,127.53,27030.0,107.9567,107.9905,107.9482,107.9905,27030.0
2021-05-14 09:40:00,127.54,127.59,127.54,127.56,22446.0,107.999,108.0413,107.999,108.0159,22446.0
2021-05-14 09:45:00,127.55,127.58,127.54,127.57,11024.0,108.0075,108.0329,107.999,108.0244,11024.0
2021-05-14 09:50:00,127.56,127.57,127.53,127.56,27527.0,108.0159,108.0244,107.9905,108.0159,27527.0
2021-05-14 09:55:00,127.57,127.59,127.56,127.59,27887.0,108.0244,108.0413,108.0159,108.0413,27887.0
2021-05-14 10:00:00,127.59,127.59,127.49,127.51,108633.0,108.0413,108.0413,107.9567,107.9736,108633.0
2021-05-14 10:05:00,127.5,127.52,127.47,127.51,53918.0,107.9651,107.9821,107.9397,107.9736,53918.0
2021-05-14 10:10:00,127.51,127.55,127.5,127.54,35755.0,107.9736,108.0075,107.9651,107.999,35755.0
2021-05-14 10:15:00,127.55,127.59,127.54,127.57,73293.0,108.0075,108.0413,107.999,108.0244,73293.0
2021-05-14 10:20:00,127.57,127.64,127.55,127.63,38311.0,108.0244,108.0837,108.0075,108.0752,38311.0
2021-05-14 10:25:00,127.63,127.64,127.55,127.55,124941.0,108.0752,108.0837,108.0075,108.0075,124941.0
2021-05-14 10:30:00,127.55,127.58,127.54,127.56,15481.0,108.0075,108.0329,107.999,108.0159,15481.0
2021-05-14 10:35:00,127.55,127.55,127.51,127.53,23814.0,108.0075,108.0075,107.9736,107.9905,23814.0
2021-05-14 10:40:00,127.53,127.54,127.5,127.51,5547.0,107.9905,107.999,107.9651,107.9736,5547.0
2021-05-14 10:45:00,127.51,127.54,127.49,127.53,20605.0,107.9736,107.999,107.9567,107.9905,20605.0
2021-05-14 10:50:00,127.54,127.58,127.53,127.57,10618.0,107.999,108.0329,107.9905,108.0244,10618.0
2021-05-14 10:55:00,127.58,127.61,127.58,127.6,13388.0,108.0329,108.0583,108.0329,108.0498,13388.0
2021-05-14 11:00:00,127.61,127.61,127.58,127.59,9205.0,108.0583,108.0583,108.0329,108.0413,9205.0
2021-05-14 11:05:00,127.59,127.59,127.56,127.58,7629.0,108.0413,108.0413,108.0159,108.0329,7629.0
2021-05-14 11:10:00,127.59,127.64,127.58,127.64,53075.0,108.0413,108.0837,108.0329,108.0837,53075.0
2021-05-14 11:15:00,127.63,127.63,127.59,127.61,14877.0,108.0752,108.0752,108.0413,108.0583,14877.0
2021-05-14 11:20:00,127.62,127.7,127.61,127.69,19172.0,108.0667,108.1345,108.0583,108.126,19172.0
2021-05-14 11:25:00,127.69,127.72,127.69,127.69,11684.0,108.126,108.1514,108.126,108.126,11684.0
2021-05-14 11:30:00,127.69,127.7,127.67,127.67,7987.0,108.126,108.1345,108.1091,108.1091,7987.0
2021-05-14 11:35:00,127.69,127.71,127.68,127.7,26336.0,108.126,108.143,108.1176,108.1345,26336.0
2021-05-14 11:40:00,127.7,127.72,127.69,127.72,17014.0,108.1345,108.1514,108.126,108.1514,17014.0
2021-05-14 11:45:00,127.72,127.77,127.71,127.77,15598.0,108.1514,108.1938,108.143,108.1938,15598.0
2021-05-14 11:50:00,127.77,127.79,127.76,127.78,23698.0,108.1938,108.2107,108.1853,108.2022,23698.0
2021-05-14 11:55:00,127.78,127.78,127.76,127.77,17427.0,108.2022,108.2022,108.1853,108.1938,17427.0
2021-05-14 12:00:00,127.76,127.78,127.76,127.78,21273.0,108.1853,108.2022,108.1853,108.2022,21273.0
2021-05-14 12:05:00,127.78,127.78,127.75,127.76,43345.0,108.2022,108.2022,108.1768,108.1853,43345.0
2021-05-14 12:10:00,127.76,127.79,127.75,127.79,14261.0,108.1853,108.2107,108.1768,108.2107,14261.0
2021-05-14 12:15:00,127.79,127.79,127.75,127.75,28407.0,108.2107,108.2107,108.1768,108.1768,28407.0
2021-05-14 12:20:00,127.75,127.75,127.71,127.72,9289.0,108.1768,108.1768,108.143,108.1514,9289.0
2021-05-14 12:25:00,127.72,127.73,127.7,127.7,6973.0,108.1514,108.1599,108.1345,108.1345,6973.0
2021-05-14 12:30:00,127.7,127.72,127.7,127.72,7801.0,108.1345,108.1514,108.1345,108.1514,7801.0
2021-05-14 12:35:00,127.72,127.72,127.69,127.7,34928.0,108.1514,108.1514,108.126,108.1345,34928.0
2021-05-14 12:40:00,127.7,127.71,127.68,127.7,10130.0,108.1345,108.143,108.1176,108.1345,10130.0
2021-05-14 12:45:00,127.7,127.71,127.69,127.71,5351.0,108.1345,108.143,108.126,108.143,5351.0
2021-05-14 12:50:00,127.71,127.72,127.71,127.71,17112.0,108.143,108.1514,108.143,108.143,17112.0
2021-05-14 12:55:00,127.72,127.72,127.7,127.72,8821.0,108.1514,108.1514,108.1345,108.1514,8821.0
2021-05-14 13:00:00,127.72,127.72,127.64,127.65,43377.0,108.1514,108.1514,108.0837,108.0922,43377.0
2021-05-14 13:05:00,127.65,127.65,127.62,127.65,17885.0,108.0922,108.0922,108.0667,108.0922,17885.0
2021-05-14 13:10:00,127.65,127.66,127.64,127.65,7978.0,108.0922,108.1006,108.0837,108.0922,7978.0
2021-05-14 13:15:00,127.65,127.66,127.64,127.64,13457.0,108.0922,108.1006,108.0837,108.0837,13457.0
2021-05-14 13:20:00,127.64,127.66,127.64,127.65,12483.0,108.0837,108.1006,108.0837,108.0922,12483.0
2021-05-14 13:25:00,127.65,127.66,127.65,127.66,11287.0,108.0922,108.1006,108.0922,108.1006,11287.0
2021-05-14 13:30:00,127.66,127.66,127.62,127.63,17993.0,108.1006,108.1006,108.0667,108.0752,17993.0
2021-05-14 13:35:00,127.63,127.63,127.61,127.63,9601.0,108.0752,108.0752,108.0583,108.0752,9601.0
2021-05-14 13:40:00,127.63,127.64,127.61,127.62,12638.0,108.0752,108.0837,108.0583,108.0667,12638.0
2021-05-14 13:45:00,127.61,127.63,127.61,127.63,20864.0,108.0583,108.0752,108.0583,108.0752,20864.0
2021-05-14 13:50:00,127.63,127.63,127.61,127.63,20399.0,108.0752,108.0752,108.0583,108.0752,20399.0
2021-05-14 13:55:00,127.63,127.63,127.62,127.63,13387.0,108.0752,108.0752,108.0667,108.0752,13387.0
2021-05-14 14:00:00,127.63,127.67,127.62,127.67,42019.0,108.0752,108.1091,108.0667,108.1091,42019.0
2021-05-14 14:05:00,127.67,127.67,127.63,127.67,18808.0,108.1091,108.1091,108.0752,108.1091,18808.0
2021-05-14 14:10:00,127.67,127.69,127.66,127.69,7590.0,108.1091,108.126,108.1006,108.126,7590.0
2021-05-14 14:15:00,127.69,127.71,127.68,127.71,6476.0,108.126,108.143,108.1176,108.143,6476.0
2021-05-14 14:20:00,127.71,127.72,127.7,127.72,14977.0,108.143,108.1514,108.1345,108.1514,14977.0
2021-05-14 14:25:00,127.71,127.72,127.69,127.69,27911.0,108.143,108.1514,108.126,108.126,27911.0
2021-05-14 14:30:00,127.7,127.7,127.68,127.7,10985.0,108.1345,108.1345,108.1176,108.1345,10985.0
2021-05-14 14:35:00,127.7,127.72,127.69,127.71,4012.0,108.1345,108.1514,108.126,108.143,4012.0
2021-05-14 14:40:00,127.7,127.74,127.7,127.74,25160.0,108.1345,108.1684,108.1345,108.1684,25160.0
2021-05-14 14:45:00,127.74,127.75,127.73,127.73,21706.0,108.1684,108.1768,108.1599,108.1599,21706.0
2021-05-14 14:50:00,127.73,127.74,127.72,127.73,12981.0,108.1599,108.1684,108.1514,108.1599,12981.0
2021-05-14 14:55:00,127.73,127.76,127.69,127.76,40593.0,108.1599,108.1853,108.126,108.1853,40593.0
2021-05-14 15:00:00,127.75,127.75,127.74,127.75,6535.0,108.1768,108.1768,108.1684,108.1768,6535.0
2021-05-14 15:05:00,127.75,127.77,127.73,127.73,15987.0,108.1768,108.1938,108.1599,108.1599,15987.0
2021-05-14 15:10:00,127.74,127.76,127.73,127.76,10941.0,108.1684,108.1853,108.1599,108.1853,10941.0
2021-05-14 15:15:00,127.76,127.76,127.74,127.75,22020.0,108.1853,108.1853,108.1684,108.1768,22020.0
2021-05-14 15:20:00,127.75,127.76,127.74,127.76,15674.0,108.1768,108.1853,108.1684,108.1853,15674.0
2021-05-14 15:25:00,127.76,127.76,127.73,127.74,46572.0,108.1853,108.1853,108.1599,108.1684,46572.0
2021-05-14 15:30:00,127.74,127.75,127.73,127.74,17351.0,108.1684,108.1768,108.1599,108.1684,17351.0
2021-05-14 15:35:00,127.74,127.75,127.73,127.75,29466.0,108.1684,108.1768,108.1599,108.1768,29466.0
2021-05-14 15:40:00,127.75,127.76,127.73,127.74,46393.0,108.1768,108.1853,108.1599,108.1684,46393.0
2021-05-14 15:45:00,127.73,127.76,127.73,127.74,62270.0,108.1599,108.1853,108.1599,108.1684,62270.0
2021-05-14 15:50:00,127.74,127.76,127.73,127.76,78660.0,108.1684,108.1853,108.1599,108.1853,78660.0
2021-05-14 15:55:00,127.76,127.76,127.74,127.76,231172.0,108.1853,108.1853,108.1684,108.1853,231172.0
2021-05-17 09:30:00,127.76,127.79,127.7,127.78,64116.0,108.1853,108.2107,108.1345,108.2022,64116.0
2021-05-17 09:35:00,127.79,127.79,127.76,127.78,43158.0,108.2107,108.2107,108.1853,108.2022,43158.0
2021-05-17 09:40:00,127.79,127.81,127.77,127.8,48004.0,108.2107,108.2276,108.1938,108.2192,48004.0
2021-05-17 09:45:00,127.81,127.82,127.78,127.8,21136.0,108.2276,108.2361,108.2022,108.2192,21136.0
2021-05-17 09:50:00,127.81,127.83,127.79,127.8,27111.0,108.2276,108.2446,108.2107,108.2192,27111.0
2021-05-17 09:55:00,127.8,127.82,127.79,127.82,15944.0,108.2192,108.2361,108.2107,108.2361,15944.0
2021-05-17 10:00:00,127.82,127.82,127.79,127.79,11128.0,108.2361,108.2361,108.2107,108.2107,11128.0
2021-05-17 10:05:00,127.78,127.79,127.75,127.78,13711.0,108.2022,108.2107,108.1768,108.2022,13711.0
2021-05-17 10:10:00,127.78,127.78,127.76,127.77,9402.0,108.2022,108.2022,108.1853,108.1938,9402.0
2021-05-17 10:15:00,127.77,127.79,127.76,127.79,15389.0,108.1938,108.2107,108.1853,108.2107,15389.0
2021-05-17 10:20:00,127.79,127.82,127.78,127.82,15760.0,108.2107,108.2361,108.2022,108.2361,15760.0
2021-05-17 10:25:00,127.81,127.85,127.81,127.84,17020.0,108.2276,108.2615,108.2276,108.253,17020.0
2021-05-17 10:30:00,127.83,127.83,127.76,127.77,15596.0,108.2446,108.2446,108.1853,108.1938,15596.0
2021-05-17 10:35:00,127.77,127.81,127.76,127.81,14282.0,108.1938,108.2276,108.1853,108.2276,14282.0
2021-05-17 10:40:00,127.8,127.83,127.8,127.8,11359.0,108.2192,108.2446,108.2192,108.2192,11359.0
2021-05-17 10:45:00,127.8,127.81,127.79,127.81,5015.0,108.2192,108.2276,108.2107,108.2276,5015.0
2021-05-17 10:50:00,127.81,127.9,127.81,127.88,15999.0,108.2276,108.3038,108.2276,108.2869,15999.0
2021-05-17 10:55:00,127.89,127.89,127.84,127.86,37557.0,108.2954,108.2954,108.253,108.27,37557.0
2021-05-17 11:00:00,127.85,127.86,127.84,127.84,8265.0,108.2615,108.27,108.253,108.253,8265.0
2021-05-17 11:05:00,127.83,127.85,127.82,127.84,8421.0,108.2446,108.2615,108.2361,108.253,8421.0
2021-05-17 11:10:00,127.84,127.85,127.82,127.85,16329.0,108.253,108.2615,108.2361,108.2615,16329.0
2021-05-17 11:15:00,127.85,127.88,127.84,127.88,12823.0,108.2615,108.2869,108.253,108.2869,12823.0
2021-05-17 11:20:00,127.88,127.9,127.87,127.87,15840.0,108.2869,108.3038,108.2784,108.2784,15840.0
2021-05-17 11:25:00,127.88,127.88,127.86,127.87,7646.0,108.2869,108.2869,108.27,108.2784,7646.0
2021-05-17 11:30:00,127.87,127.87,127.84,127.84,20576.0,108.2784,108.2784,108.253,108.253,20576.0
2021-05-17 11:35:00,127.84,127.85,127.83,127.84,4912.0,108.253,108.2615,108.2446,108.253,4912.0
2021-05-17 11:40:00,127.85,127.86,127.83,127.84,40022.0,108.2615,108.27,108.2446,108.253,40022.0
2021-05-17 11:45:00,127.83,127.84,127.81,127.83,9929.0,108.2446,108.253,108.2276,108.2446,9929.0
2021-05-17 11:50:00,127.84,127.88,127.84,127.88,24909.0,108.253,108.2869,108.253,108.2869,24909.0
2021-05-17 11:55:00,127.88,127.89,127.87,127.89,4435.0,108.2869,108.2954,108.2784,108.2954,4435.0
2021-05-17 12:00:00,127.9,127.91,127.87,127.89,7692.0,108.3038,108.3123,108.2784,108.2954,7692.0
2021-05-17 12:05:00,127.88,127.9,127.88,127.89,5665.0,108.2869,108.3038,108.2869,108.2954,5665.0
2021-05-17 12:10:00,127.9,127.9,127.89,127.89,2786.0,108.3038,108.3038,108.2954,108.2954,2786.0
2021-05-17 12:15:00,127.9,127.9,127.88,127.9,6857.0,108.3038,108.3038,108.2869,108.3038,6857.0
2021-05-17 12:20:00,127.9,127.91,127.88,127.9,13196.0,108.3038,108.3123,108.2869,108.3038,13196.0
2021-05-17 12:25:00,127.9,127.93,127.89,127.92,8232.0,108.3038,108.3293,108.2954,108.3208,8232.0
2021-05-17 12:30:00,127.91,127.92,127.89,127.89,4652.0,108.3123,108.3208,108.2954,108.2954,4652.0
2021-05-17 12:35:00,127.88,127.9,127.88,127.9,10159.0,108.2869,108.3038,108.2869,108.3038,10159.0
2021-05-17 12:40:00,127.89,127.9,127.88,127.89,10325.0,108.2954,108.3038,108.2869,108.2954,10325.0
2021-05-17 12:45:00,127.88,127.89,127.87,127.88,7120.0,108.2869,108.2954,108.2784,108.2869,7120.0
2021-05-17 12:50:00,127.88,127.89,127.87,127.88,8375.0,108.2869,108.2954,108.2784,108.2869,8375.0
2021-05-17 12:55:00,127.88,127.89,127.88,127.89,25788.0,108.2869,108.2954,108.2869,108.2954,25788.0
2021-05-17 13:00:00,127.89,127.9,127.88,127.89,15381.0,108.2954,108.3038,108.2869,108.2954,15381.0
2021-05-17 13:05:00,127.89,127.9,127.88,127.9,22994.0,108.2954,108.3038,108.2869,108.3038,22994.0
2021-05-17 13:10:00,127.9,127.92,127.89,127.92,24292.0,108.3038,108.3208,108.2954,108.3208,24292.0
2021-05-17 13:15:00,127.92,127.93,127.91,127.93,10294.0,108.3208,108.3293,108.3123,108.3293,10294.0
2021-05-17 13:20:00,127.93,127.93,127.89,127.9,8132.0,108.3293,108.3293,108.2954,108.3038,8132.0
2021-05-17 13:25:00,127.89,127.9,127.88,127.89,13145.0,108.2954,108.3038,108.2869,108.2954,13145.0
2021-05-17 13:30:00,127.9,127.9,127.87,127.88,15483.0,108.3038,108.3038,108.2784,108.2869,15483.0
2021-05-17 13:35:00,127.87,127.87,127.84,127.85,16523.0,108.2784,108.2784,108.253,108.2615,16523.0
2021-05-17 13:40:00,127.85,127.86,127.83,127.85,15160.0,108.2615,108.27,108.2446,108.2615,15160.0
2021-05-17 13:45:00,127.84,127.87,127.84,127.86,11287.0,108.253,108.2784,108.253,108.27,11287.0
2021-05-17 13:50:00,127.86,127.86,127.84,127.85,8431.0,108.27,108.27,108.253,108.2615,8431.0
2021-05-17 13:55:00,127.85,127.85,127.84,127.85,6929.0,108.2615,108.2615,108.253,108.2615,6929.0
2021-05-17 14:00:00,127.84,127.86,127.84,127.85,27659.0,108.253,108.27,108.253,108.2615,27659.0
2021-05-17 14:05:00,127.85,127.86,127.83,127.84,15430.0,108.2615,108.27,108.2446,108.253,15430.0
2021-05-17 14:10:00,127.84,127.84,127.82,127.83,17435.0,108.253,108.253,108.2361,108.2446,17435.0
2021-05-17 14:15:00,127.83,127.84,127.82,127.84,28770.0,108.2446,108.253,108.2361,108.253,28770.0
2021-05-17 14:20:00,127.85,127.86,127.83,127.85,22257.0,108.2615,108.27,108.2446,108.2615,22257.0
2021-05-17 14:25:00,127.85,127.85,127.84,127.85,7808.0,108.2615,108.2615,108.253,108.2615,7808.0
2021-05-17 14:30:00,127.85,127.85,127.84,127.85,12716.0,108.2615,108.2615,108.253,108.2615,12716.0
2021-05-17 14:35:00,127.85,127.85,127.84,127.85,8650.0,108.2615,108.2615,108.253,108.2615,8650.0
2021-05-17 14:40:00,127.84,127.85,127.84,127.84,7482.0,108.253,108.2615,108.253,108.253,7482.0
2021-05-17 14:45:00,127.85,127.87,127.84,127.87,52354.0,108.2615,108.2784,108.253,108.2784,52354.0
2021-05-17 14:50:00,127.87,127.89,127.87,127.88,42993.0,108.2784,108.2954,108.2784,108.2869,42993.0
2021-05-17 14:55:00,127.88,127.89,127.87,127.89,33062.0,108.2869,108.2954,108.2784,108.2954,33062.0
2021-05-17 15:00:00,127.89,127.91,127.88,127.89,17766.0,108.2954,108.3123,108.2869,108.2954,17766.0
2021-05-17 15:05:00,127.89,127.91,127.89,127.89,28295.0,108.2954,108.3123,108.2954,108.2954,28295.0
2021-05-17 15:10:00,127.89,127.89,127.87,127.88,29108.0,108.2954,108.2954,108.2784,108.2869,29108.0
2021-05-17 15:15:00,127.89,127.89,127.87,127.88,36669.0,108.2954,108.2954,108.2784,108.2869,36669.0
2021-05-17 15:20:00,127.88,127.9,127.87,127.88,66436.0,108.2869,108.3038,108.2784,108.2869,66436.0
2021-05-17 15:25:00,127.87,127.9,127.87,127.9,29544.0,108.2784,108.3038,108.2784,108.3038,29544.0
2021-05-17 15:30:00,127.89,127.9,127.86,127.89,67127.0,108.2954,108.3038,108.27,108.2954,67127.0
2021-05-17 15:35:00,127.89,127.9,127.88,127.9,11511.0,108.2954,108.3038,108.2869,108.3038,11511.0
2021-05-17 15:40:00,127.91,127.92,127.9,127.92,23475.0,108.3123,108.3208,108.3038,108.3208,23475.0
2021-05-17 15:45:00,127.92,127.95,127.91,127.94,69787.0,108.3208,108.3462,108.3123,108.3377,69787.0
2021-05-17 15:50:00,127.94,127.97,127.93,127.97,86697.0,108.3377,108.3631,108.3293,108.3631,86697.0
2021-05-17 15:55:00,127.97,128.02,127.97,127.99,288054.0,108.3631,108.4055,108.3631,108.3801,288054.0
2021-05-18 09:30:00,127.85,127.87,127.8,127.87,78059.0,108.2615,108.2784,108.2192,108.2784,78059.0
2021-05-18 09:35:00,127.87,127.88,127.82,127.82,26104.0,108.2784,108.2869,108.2361,108.2361,26104.0
2021-05-18 09:40:00,127.83,127.85,127.81,127.81,19166.0,108.2446,108.2615,108.2276,108.2276,19166.0
2021-05-18 09:45:00,127.82,127.87,127.8,127.85,38870.0,108.2361,108.2784,108.2192,108.2615,38870.0
2021-05-18 09:50:00,127.86,127.88,127.83,127.88,33434.0,108.27,108.2869,108.2446,108.2869,33434.0
2021-05-18 09:55:00,127.87,127.88,127.85,127.88,12557.0,108.2784,108.2869,108.2615,108.2869,12557.0
2021-05-18 10:00:00,127.89,127.91,127.87,127.88,85350.0,108.2954,108.3123,108.2784,108.2869,85350.0
2021-05-18 10:05:00,127.89,127.9,127.87,127.88,56269.0,108.2954,108.3038,108.2784,108.2869,56269.0
2021-05-18 10:10:00,127.87,127.88,127.83,127.85,9226.0,108.2784,108.2869,108.2446,108.2615,9226.0
2021-05-18 10:15:00,127.84,127.85,127.82,127.85,26812.0,108.253,108.2615,108.2361,108.2615,26812.0
2021-05-18 10:20:00,127.85,127.89,127.84,127.87,58584.0,108.2615,108.2954,108.253,108.2784,58584.0
2021-05-18 10:25:00,127.87,127.87,127.81,127.81,72090.0,108.2784,108.2784,108.2276,108.2276,72090.0
2021-05-18 10:30:00,127.82,127.87,127.81,127.86,28445.0,108.2361,108.2784,108.2276,108.27,28445.0
2021-05-18 10:35:00,127.86,127.89,127.84,127.88,76120.0,108.27,108.2954,108.253,108.2869,76120.0
2021-05-18 10:40:00,127.87,127.88,127.86,127.87,12072.0,108.2784,108.2869,108.27,108.2784,12072.0
2021-05-18 10:45:00,127.88,127.9,127.87,127.9,19942.0,108.2869,108.3038,108.2784,108.3038,19942.0
2021-05-18 10:50:00,127.9,127.9,127.87,127.88,20757.0,108.3038,108.3038,108.2784,108.2869,20757.0
2021-05-18 10:55:00,127.88,127.88,127.87,127.88,12061.0,108.2869,108.2869,108.2784,108.2869,12061.0
2021-05-18 11:00:00,127.88,127.89,127.87,127.88,13161.0,108.2869,108.2954,108.2784,108.2869,13161.0
2021-05-18 11:05:00,127.89,127.89,127.88,127.88,7683.0,108.2954,108.2954,108.2869,108.2869,7683.0
2021-05-18 11:10:00,127.87,127.88,127.86,127.87,24290.0,108.2784,108.2869,108.27,108.2784,24290.0
2021-05-18 11:15:00,127.87,127.89,127.86,127.87,11567.0,108.2784,108.2954,108.27,108.2784,11567.0
2021-05-18 11:20:00,127.88,127.89,127.86,127.89,21835.0,108.2869,108.2954,108.27,108.2954,21835.0
2021-05-18 11:25:00,127.89,127.9,127.86,127.88,14107.0,108.2954,108.3038,108.27,108.2869,14107.0
2021-05-18 11:30:00,127.88,127.88,127.83,127.83,18154.0,108.2869,108.2869,108.2446,108.2446,18154.0
2021-05-18 11:35:00,127.83,127.83,127.78,127.79,26999.0,108.2446,108.2446,108.2022,108.2107,26999.0
2021-05-18 11:40:00,127.79,127.8,127.77,127.79,36907.0,108.2107,108.2192,108.1938,108.2107,36907.0
2021-05-18 11:45:00,127.79,127.81,127.78,127.8,16720.0,108.2107,108.2276,108.2022,108.2192,16720.0
2021-05-18 11:50:00,127.79,127.81,127.78,127.79,11544.0,108.2107,108.2276,108.2022,108.2107,11544.0
2021-05-18 11:55:00,127.79,127.8,127.78,127.8,11301.0,108.2107,108.2192,108.2022,108.2192,11301.0
2021-05-18 12:00:00,127.8,127.82,127.8,127.82,47136.0,108.2192,108.2361,108.2192,108.2361,47136.0
2021-05-18 12:05:00,127.83,127.83,127.81,127.83,13815.0,108.2446,108.2446,108.2276,108.2446,13815.0
2021-05-18 12:10:00,127.82,127.84,127.82,127.83,10659.0,108.2361,108.253,108.2361,108.2446,10659.0
2021-05-18 12:15:00,127.83,127.85,127.82,127.85,17566.0,108.2446,108.2615,108.2361,108.2615,17566.0
2021-05-18 12:20:00,127.84,127.84,127.82,127.84,38483.0,108.253,108.253,108.2361,108.253,38483.0
2021-05-18 12:25:00,127.84,127.84,127.82,127.83,12588.0,108.253,108.253,108.2361,108.2446,12588.0
2021-05-18 12:30:00,127.82,127.86,127.82,127.86,11789.0,108.2361,108.27,108.2361,108.27,11789.0
2021-05-18 12:35:00,127.85,127.86,127.84,127.84,18608.0,108.2615,108.27,108.253,108.253,18608.0
2021-05-18 12:40:00,127.84,127.84,127.82,127.83,16189.0,108.253,108.253,108.2361,108.2446,16189.0
2021-05-18 12:45:00,127.83,127.83,127.81,127.82,10977.0,108.2446,108.2446,108.2276,108.2361,10977.0
2021-05-18 12:50:00,127.82,127.83,127.82,127.83,10988.0,108.2361,108.2446,108.2361,108.2446,10988.0
2021-05-18 12:55:00,127.83,127.84,127.82,127.83,9146.0,108.2446,108.253,108.2361,108.2446,9146.0
2021-05-18 13:00:00,127.84,127.85,127.84,127.84,8520.0,108.253,108.2615,108.253,108.253,8520.0
2021-05-18 13:05:00,127.85,127.85,127.83,127.83,7839.0,108.2615,108.2615,108.2446,108.2446,7839.0
2021-05-18 13:10:00,127.83,127.86,127.82,127.85,10326.0,108.2446,108.27,108.2361,108.2615,10326.0
2021-05-18 13:15:00,127.86,127.86,127.84,127.85,5999.0,108.27,108.27,108.253,108.2615,5999.0
2021-05-18 13:20:00,127.86,127.86,127.84,127.84,3872.0,108.27,108.27,108.253,108.253,3872.0
2021-05-18 13:25:00,127.83,127.84,127.82,127.84,3526.0,108.2446,108.253,108.2361,108.253,3526.0
2021-05-18 13:30:00,127.82,127.84,127.82,127.83,11871.0,108.2361,108.253,108.2361,108.2446,11871.0
2021-05-18 13:35:00,127.84,127.84,127.83,127.84,3620.0,108.253,108.253,108.2446,108.253,3620.0
2021-05-18 13:40:00,127.84,127.86,127.83,127.84,27861.0,108.253,108.27,108.2446,108.253,27861.0
2021-05-18 13:45:00,127.84,127.85,127.83,127.85,7518.0,108.253,108.2615,108.2446,108.2615,7518.0
2021-05-18 13:50:00,127.85,127.86,127.83,127.86,5779.0,108.2615,108.27,108.2446,108.27,5779.0
2021-05-18 13:55:00,127.86,127.86,127.83,127.85,13201.0,108.27,108.27,108.2446,108.2615,13201.0
2021-05-18 14:00:00,127.85,127.86,127.84,127.86,13172.0,108.2615,108.27,108.253,108.27,13172.0
2021-05-18 14:05:00,127.86,127.87,127.85,127.86,9648.0,108.27,108.2784,108.2615,108.27,9648.0
2021-05-18 14:10:00,127.85,127.86,127.83,127.83,14811.0,108.2615,108.27,108.2446,108.2446,14811.0
2021-05-18 14:15:00,127.83,127.84,127.81,127.82,36567.0,108.2446,108.253,108.2276,108.2361,36567.0
2021-05-18 14:20:00,127.81,127.85,127.81,127.84,16230.0,108.2276,108.2615,108.2276,108.253,16230.0
2021-05-18 14:25:00,127.84,127.84,127.83,127.83,4900.0,108.253,108.253,108.2446,108.2446,4900.0
2021-05-18 14:30:00,127.84,127.86,127.83,127.85,8793.0,108.253,108.27,108.2446,108.2615,8793.0
2021-05-18 14:35:00,127.84,127.86,127.83,127.85,18862.0,108.253,108.27,108.2446,108.2615,18862.0
2021-05-18 14:40:00,127.85,127.86,127.84,127.86,13085.0,108.2615,108.27,108.253,108.27,13085.0
2021-05-18 14:45:00,127.85,127.86,127.83,127.84,6465.0,108.2615,108.27,108.2446,108.253,6465.0
2021-05-18 14:50:00,127.83,127.87,127.83,127.86,15226.0,108.2446,108.2784,108.2446,108.27,15226.0
2021-05-18 14:55:00,127.86,127.87,127.85,127.87,14277.0,108.27,108.2784,108.2615,108.2784,14277.0
2021-05-18 15:00:00,127.86,127.89,127.86,127.88,19177.0,108.27,108.2954,108.27,108.2869,19177.0
2021-05-18 15:05:00,127.88,127.88,127.86,127.87,107105.0,108.2869,108.2869,108.27,108.2784,107105.0
2021-05-18 15:10:00,127.86,127.86,127.84,127.86,23962.0,108.27,108.27,108.253,108.27,23962.0
2021-05-18 15:15:00,127.85,127.86,127.84,127.86,23331.0,108.2615,108.27,108.253,108.27,23331.0
2021-05-18 15:20:00,127.86,127.89,127.85,127.87,96293.0,108.27,108.2954,108.2615,108.2784,96293.0
2021-05-18 15:25:00,127.87,127.88,127.86,127.86,14360.0,108.2784,108.2869,108.27,108.27,14360.0
2021-05-18 15:30:00,127.87,127.87,127.85,127.86,15573.0,108.2784,108.2784,108.2615,108.27,15573.0
2021-05-18 15:35:00,127.85,127.86,127.85,127.86,18274.0,108.2615,108.27,108.2615,108.27,18274.0
2021-05-18 15:40:00,127.85,127.86,127.84,127.85,26986.0,108.2615,108.27,108.253,108.2615,26986.0
2021-05-18 15:45:00,127.85,127.85,127.83,127.84,31731.0,108.2615,108.2615,108.2446,108.253,31731.0
2021-05-18 15:50:00,127.84,127.84,127.82,127.82,126945.0,108.253,108.253,108.2361,108.2361,126945.0
2021-05-18 15:55:00,127.83,127.86,127.81,127.83,248345.0,108.2446,108.27,108.2276,108.2446,248345.0
2021-05-19 09:30:00,127.63,127.66,127.59,127.59,59609.0,108.0752,108.1006,108.0413,108.0413,59609.0
2021-05-19 09:35:00,127.59,127.62,127.59,127.6,34928.0,108.0413,108.0667,108.0413,108.0498,34928.0
2021-05-19 09:40:00,127.61,127.65,127.6,127.62,39578.0,108.0583,108.0922,108.0498,108.0667,39578.0
2021-05-19 09:45:00,127.62,127.63,127.6,127.62,26366.0,108.0667,108.0752,108.0498,108.0667,26366.0
2021-05-19 09:50:00,127.64,127.66,127.61,127.66,35975.0,108.0837,108.1006,108.0583,108.1006,35975.0
2021-05-19 09:55:00,127.66,127.7,127.66,127.69,14923.0,108.1006,108.1345,108.1006,108.126,14923.0
2021-05-19 10:00:00,127.7,127.71,127.67,127.7,35407.0,108.1345,108.143,108.1091,108.1345,35407.0
2021-05-19 10:05:00,127.7,127.74,127.69,127.72,49530.0,108.1345,108.1684,108.126,108.1514,49530.0
2021-05-19 10:10:00,127.72,127.73,127.69,127.69,30727.0,108.1514,108.1599,108.126,108.126,30727.0
2021-05-19 10:15:00,127.7,127.71,127.67,127.7,51421.0,108.1345,108.143,108.1091,108.1345,51421.0
2021-05-19 10:20:00,127.7,127.73,127.65,127.66,23381.0,108.1345,108.1599,108.0922,108.1006,23381.0
2021-05-19 10:25:00,127.66,127.67,127.62,127.63,44546.0,108.1006,108.1091,108.0667,108.0752,44546.0
2021-05-19 10:30:00,127.64,127.66,127.63,127.66,35318.0,108.0837,108.1006,108.0752,108.1006,35318.0
2021-05-19 10:35:00,127.67,127.68,127.65,127.67,61166.0,108.1091,108.1176,108.0922,108.1091,61166.0
2021-05-19 10:40:00,127.68,127.73,127.68,127.71,24330.0,108.1176,108.1599,108.1176,108.143,24330.0
2021-05-19 10:45:00,127.71,127.73,127.69,127.73,25088.0,108.143,108.1599,108.126,108.1599,25088.0
2021-05-19 10:50:00,127.73,127.73,127.68,127.68,50640.0,108.1599,108.1599,108.1176,108.1176,50640.0
2021-05-19 10:55:00,127.68,127.72,127.65,127.69,35583.0,108.1176,108.1514,108.0922,108.126,35583.0
2021-05-19 11:00:00,127.69,127.74,127.68,127.74,23089.0,108.126,108.1684,108.1176,108.1684,23089.0
2021-05-19 11:05:00,127.73,127.74,127.72,127.73,117635.0,108.1599,108.1684,108.1514,108.1599,117635.0
2021-05-19 11:10:00,127.73,127.76,127.72,127.73,36947.0,108.1599,108.1853,108.1514,108.1599,36947.0
2021-05-19 11:15:00,127.73,127.74,127.72,127.74,19543.0,108.1599,108.1684,108.1514,108.1684,19543.0
2021-05-19 11:20:00,127.74,127.75,127.71,127.72,12279.0,108.1684,108.1768,108.143,108.1514,12279.0
2021-05-19 11:25:00,127.72,127.72,127.69,127.7,25575.0,108.1514,108.1514,108.126,108.1345,25575.0
2021-05-19 11:30:00,127.71,127.72,127.69,127.72,8101.0,108.143,108.1514,108.126,108.1514,8101.0
2021-05-19 11:35:00,127.72,127.72,127.71,127.72,4778.0,108.1514,108.1514,108.143,108.1514,4778.0
2021-05-19 11:40:00,127.71,127.72,127.71,127.71,10601.0,108.143,108.1514,108.143,108.143,10601.0
2021-05-19 11:45:00,127.72,127.72,127.68,127.68,18327.0,108.1514,108.1514,108.1176,108.1176,18327.0
2021-05-19 11:50:00,127.69,127.69,127.66,127.67,12195.0,108.126,108.126,108.1006,108.1091,12195.0
2021-05-19 11:55:00,127.67,127.67,127.65,127.66,16588.0,108.1091,108.1091,108.0922,108.1006,16588.0
2021-05-19 12:00:00,127.66,127.69,127.65,127.69,8259.0,108.1006,108.126,108.0922,108.126,8259.0
2021-05-19 12:05:00,127.69,127.71,127.68,127.7,21930.0,108.126,108.143,108.1176,108.1345,21930.0
2021-05-19 12:10:00,127.7,127.71,127.69,127.7,4949.0,108.1345,108.143,108.126,108.1345,4949.0
2021-05-19 12:15:00,127.69,127.7,127.68,127.7,14056.0,108.126,108.1345,108.1176,108.1345,14056.0
2021-05-19 12:20:00,127.7,127.71,127.69,127.7,6849.0,108.1345,108.143,108.126,108.1345,6849.0
2021-05-19 12:25:00,127.69,127.72,127.68,127.71,5035.0,108.126,108.1514,108.1176,108.143,5035.0
2021-05-19 12:30:00,127.71,127.72,127.7,127.71,5632.0,108.143,108.1514,108.1345,108.143,5632.0
2021-05-19 12:35:00,127.71,127.71,127.69,127.7,8940.0,108.143,108.143,108.126,108.1345,8940.0
2021-05-19 12:40:00,127.7,127.7,127.67,127.68,13277.0,108.1345,108.1345,108.1091,108.1176,13277.0
2021-05-19 12:45:00,127.68,127.69,127.67,127.67,4715.0,108.1176,108.126,108.1091,108.1091,4715.0
2021-05-19 12:50:00,127.67,127.68,127.65,127.66,15057.0,108.1091,108.1176,108.0922,108.1006,15057.0
2021-05-19 12:55:00,127.66,127.69,127.65,127.69,36472.0,108.1006,108.126,108.0922,108.126,36472.0
2021-05-19 13:00:00,127.69,127.71,127.59,127.63,211761.0,108.126,108.143,108.0413,108.0752,211761.0
2021-05-19 13:05:00,127.62,127.62,127.59,127.61,26635.0,108.0667,108.0667,108.0413,108.0583,26635.0
2021-05-19 13:10:00,127.61,127.62,127.58,127.61,17264.0,108.0583,108.0667,108.0329,108.0583,17264.0
2021-05-19 13:15:00,127.61,127.62,127.59,127.6,3060.0,108.0583,108.0667,108.0413,108.0498,3060.0
2021-05-19 13:20:00,127.6,127.6,127.52,127.52,19109.0,108.0498,108.0498,107.9821,107.9821,19109.0
2021-05-19 13:25:00,127.53,127.55,127.52,127.54,9453.0,107.9905,108.0075,107.9821,107.999,9453.0
2021-05-19 13:30:00,127.53,127.55,127.53,127.55,6357.0,107.9905,108.0075,107.9905,108.0075,6357.0
2021-05-19 13:35:00,127.54,127.55,127.52,127.52,11895.0,107.999,108.0075,107.9821,107.9821,11895.0
2021-05-19 13:40:00,127.53,127.54,127.5,127.51,12247.0,107.9905,107.999,107.9651,107.9736,12247.0
2021-05-19 13:45:00,127.51,127.53,127.5,127.53,27995.0,107.9736,107.9905,107.9651,107.9905,27995.0
2021-05-19 13:50:00,127.53,127.55,127.52,127.55,7394.0,107.9905,108.0075,107.9821,108.0075,7394.0
2021-05-19 13:55:00,127.55,127.57,127.53,127.54,47900.0,108.0075,108.0244,107.9905,107.999,47900.0
2021-05-19 14:00:00,127.54,127.54,127.42,127.42,140619.0,107.999,107.999,107.8974,107.8974,140619.0
2021-05-19 14:05:00,127.42,127.43,127.36,127.37,95861.0,107.8974,107.9059,107.8466,107.8551,95861.0
2021-05-19 14:10:00,127.38,127.38,127.26,127.29,86696.0,107.8635,107.8635,107.7619,107.7873,86696.0
2021-05-19 14:15:00,127.3,127.3,127.15,127.15,120901.0,107.7958,107.7958,107.6688,107.6688,120901.0
2021-05-19 14:20:00,127.14,127.21,127.13,127.19,111508.0,107.6603,107.7196,107.6518,107.7026,111508.0
2021-05-19 14:25:00,127.18,127.19,127.12,127.15,47570.0,107.6942,107.7026,107.6434,107.6688,47570.0
2021-05-19 14:30:00,127.14,127.14,127.07,127.08,24115.0,107.6603,107.6603,107.601,107.6095,24115.0
2021-05-19 14:35:00,127.07,127.09,127.02,127.03,57779.0,107.601,107.618,107.5587,107.5671,57779.0
2021-05-19 14:40:00,127.04,127.04,126.99,127.0,28098.0,107.5756,107.5756,107.5333,107.5417,28098.0
2021-05-19 14:45:00,126.99,126.99,126.94,126.95,56275.0,107.5333,107.5333,107.4909,107.4994,56275.0
2021-05-19 14:50:00,126.94,126.99,126.94,126.98,22381.0,107.4909,107.5333,107.4909,107.5248,22381.0
2021-05-19 14:55:00,126.98,127.03,126.97,127.0,67026.0,107.5248,107.5671,107.5163,107.5417,67026.0
2021-05-19 15:00:00,127.0,127.03,126.96,127.01,34992.0,107.5417,107.5671,107.5079,107.5502,34992.0
2021-05-19 15:05:00,127.01,127.02,127.0,127.01,28475.0,107.5502,107.5587,107.5417,107.5502,28475.0
2021-05-19 15:10:00,127.01,127.1,127.01,127.08,15482.0,107.5502,107.6264,107.5502,107.6095,15482.0
2021-05-19 15:15:00,127.08,127.13,127.08,127.13,30437.0,107.6095,107.6518,107.6095,107.6518,30437.0
2021-05-19 15:20:00,127.12,127.16,127.11,127.15,58448.0,107.6434,107.6772,107.6349,107.6688,58448.0
2021-05-19 15:25:00,127.16,127.17,127.13,127.15,34277.0,107.6772,107.6857,107.6518,107.6688,34277.0
2021-05-19 15:30:00,127.15,127.17,127.14,127.14,42134.0,107.6688,107.6857,107.6603,107.6603,42134.0
2021-05-19 15:35:00,127.14,127.15,127.11,127.11,35810.0,107.6603,107.6688,107.6349,107.6349,35810.0
2021-05-19 15:40:00,127.12,127.12,127.09,127.11,30172.0,107.6434,107.6434,107.618,107.6349,30172.0
2021-05-19 15:45:00,127.11,127.12,127.09,127.11,38948.0,107.6349,107.6434,107.618,107.6349,38948.0
2021-05-19 15:50:00,127.11,127.12,127.09,127.09,54086.0,107.6349,107.6434,107.618,107.618,54086.0
2021-05-19 15:55:00,127.09,127.1,126.96,126.96,263319.0,107.618,107.6264,107.5079,107.5079,263319.0
2021-05-20 09:30:00,127.09,127.09,127.05,127.09,29575.0,107.618,107.618,107.5841,107.618,29575.0
2021-05-20 09:35:00,127.09,127.11,127.08,127.1,50253.0,107.618,107.6349,107.6095,107.6264,50253.0
2021-05-20 09:40:00,127.1,127.12,127.02,127.07,47629.0,107.6264,107.6434,107.5587,107.601,47629.0
2021-05-20 09:45:00,127.08,127.08,127.04,127.07,20356.0,107.6095,107.6095,107.5756,107.601,20356.0
2021-05-20 09:50:00,127.06,127.09,127.05,127.09,8843.0,107.5925,107.618,107.5841,107.618,8843.0
2021-05-20 09:55:00,127.09,127.13,127.08,127.13,18014.0,107.618,107.6518,107.6095,107.6518,18014.0
2021-05-20 10:00:00,127.13,127.18,127.13,127.16,37309.0,107.6518,107.6942,107.6518,107.6772,37309.0
2021-05-20 10:05:00,127.16,127.16,127.14,127.15,17206.0,107.6772,107.6772,107.6603,107.6688,17206.0
2021-05-20 10:10:00,127.16,127.22,127.15,127.21,23790.0,107.6772,107.728,107.6688,107.7196,23790.0
2021-05-20 10:15:00,127.21,127.21,127.2,127.21,11463.0,107.7196,107.7196,107.7111,107.7196,11463.0
2021-05-20 10:20:00,127.21,127.23,127.18,127.23,45214.0,107.7196,107.7365,107.6942,107.7365,45214.0
2021-05-20 10:25:00,127.23,127.26,127.21,127.24,24483.0,107.7365,107.7619,107.7196,107.745,24483.0
2021-05-20 10:30:00,127.25,127.25,127.2,127.23,39439.0,107.7534,107.7534,107.7111,107.7365,39439.0
2021-05-20 10:35:00,127.23,127.25,127.22,127.25,23445.0,107.7365,107.7534,107.728,107.7534,23445.0
2021-05-20 10:40:00,127.24,127.24,127.17,127.18,15070.0,107.745,107.745,107.6857,107.6942,15070.0
2021-05-20 10:45:00,127.18,127.19,127.16,127.18,12357.0,107.6942,107.7026,107.6772,107.6942,12357.0
2021-05-20 10:50:00,127.18,127.2,127.17,127.19,8210.0,107.6942,107.7111,107.6857,107.7026,8210.0
2021-05-20 10:55:00,127.19,127.19,127.16,127.17,63031.0,107.7026,107.7026,107.6772,107.6857,63031.0
2021-05-20 11:00:00,127.16,127.18,127.16,127.16,94116.0,107.6772,107.6942,107.6772,107.6772,94116.0
2021-05-20 11:05:00,127.16,127.18,127.15,127.17,58232.0,107.6772,107.6942,107.6688,107.6857,58232.0
2021-05-20 11:10:00,127.17,127.18,127.16,127.18,131476.0,107.6857,107.6942,107.6772,107.6942,131476.0
2021-05-20 11:15:00,127.18,127.19,127.17,127.18,24486.0,107.6942,107.7026,107.6857,107.6942,24486.0
2021-05-20 11:20:00,127.17,127.18,127.14,127.15,19222.0,107.6857,107.6942,107.6603,107.6688,19222.0
2021-05-20 11:25:00,127.15,127.15,127.12,127.13,19133.0,107.6688,107.6688,107.6434,107.6518,19133.0
2021-05-20 11:30:00,127.13,127.14,127.12,127.13,13472.0,107.6518,107.6603,107.6434,107.6518,13472.0
2021-05-20 11:35:00,127.13,127.17,127.12,127.16,11917.0,107.6518,107.6857,107.6434,107.6772,11917.0
2021-05-20 11:40:00,127.17,127.21,127.16,127.19,20633.0,107.6857,107.7196,107.6772,107.7026,20633.0
2021-05-20 11:45:00,127.18,127.19,127.16,127.17,28619.0,107.6942,107.7026,107.6772,107.6857,28619.0
2021-05-20 11:50:00,127.18,127.18,127.15,127.16,7049.0,107.6942,107.6942,107.6688,107.6772,7049.0
2021-05-20 11:55:00,127.17,127.19,127.16,127.17,6659.0,107.6857,107.7026,107.6772,107.6857,6659.0
2021-05-20 12:00:00,127.18,127.21,127.18,127.2,19106.0,107.6942,107.7196,107.6942,107.7111,19106.0
2021-05-20 12:05:00,127.2,127.21,127.19,127.2,6788.0,107.7111,107.7196,107.7026,107.7111,6788.0
2021-05-20 12:10:00,127.2,127.2,127.17,127.17,10733.0,107.7111,107.7111,107.6857,107.6857,10733.0
2021-05-20 12:15:00,127.18,127.23,127.17,127.22,28057.0,107.6942,107.7365,107.6857,107.728,28057.0
2021-05-20 12:20:00,127.22,127.23,127.2,127.23,11276.0,107.728,107.7365,107.7111,107.7365,11276.0
2021-05-20 12:25:00,127.23,127.24,127.2,127.23,19711.0,107.7365,107.745,107.7111,107.7365,19711.0
2021-05-20 12:30:00,127.24,127.24,127.21,127.22,6481.0,107.745,107.745,107.7196,107.728,6481.0
2021-05-20 12:35:00,127.22,127.24,127.21,127.21,9524.0,107.728,107.745,107.7196,107.7196,9524.0
2021-05-20 12:40:00,127.21,127.23,127.21,127.22,13500.0,107.7196,107.7365,107.7196,107.728,13500.0
2021-05-20 12:45:00,127.21,127.22,127.18,127.18,16380.0,107.7196,107.728,107.6942,107.6942,16380.0
2021-05-20 12:50:00,127.18,127.2,127.17,127.19,20122.0,107.6942,107.7111,107.6857,107.7026,20122.0
2021-05-20 12:55:00,127.19,127.19,127.16,127.18,25794.0,107.7026,107.7026,107.6772,107.6942,25794.0
2021-05-20 13:00:00,127.17,127.18,126.99,127.0,210308.0,107.6857,107.6942,107.5333,107.5417,210308.0
2021-05-20 13:05:00,127.0,127.03,127.0,127.0,42287.0,107.5417,107.5671,107.5417,107.5417,42287.0
2021-05-20 13:10:00,127.0,127.01,126.99,127.01,39392.0,107.5417,107.5502,107.5333,107.5502,39392.0
2021-05-20 13:15:00,127.01,127.01,127.0,127.0,12326.0,107.5502,107.5502,107.5417,107.5417,12326.0
2021-05-20 13:20:00,127.0,127.0,126.99,127.0,16592.0,107.5417,107.5417,107.5333,107.5417,16592.0
2021-05-20 13:25:00,127.0,127.03,126.99,127.0,33487.0,107.5417,107.5671,107.5333,107.5417,33487.0
2021-05-20 13:30:00,127.0,127.0,126.99,126.99,21293.0,107.5417,107.5417,107.5333,107.5333,21293.0
2021-05-20 13:35:00,127.0,127.0,126.98,126.98,16370.0,107.5417,107.5417,107.5248,107.5248,16370.0
2021-05-20 13:40:00,126.98,126.99,126.96,126.97,16947.0,107.5248,107.5333,107.5079,107.5163,16947.0
2021-05-20 13:45:00,126.97,126.98,126.94,126.98,33971.0,107.5163,107.5248,107.4909,107.5248,33971.0
2021-05-20 13:50:00,126.98,127.01,126.98,127.0,16679.0,107.5248,107.5502,107.5248,107.5417,16679.0
2021-05-20 13:55:00,127.01,127.04,126.99,127.01,67934.0,107.5502,107.5756,107.5333,107.5502,67934.0
2021-05-20 14:00:00,127.01,127.01,126.98,126.98,57087.0,107.5502,107.5502,107.5248,107.5248,57087.0
2021-05-20 14:05:00,126.99,127.02,126.98,127.02,26392.0,107.5333,107.5587,107.5248,107.5587,26392.0
2021-05-20 14:10:00,127.02,127.03,127.01,127.03,43646.0,107.5587,107.5671,107.5502,107.5671,43646.0
2021-05-20 14:15:00,127.02,127.03,127.01,127.02,23106.0,107.5587,107.5671,107.5502,107.5587,23106.0
2021-05-20 14:20:00,127.02,127.03,127.01,127.03,18945.0,107.5587,107.5671,107.5502,107.5671,18945.0
2021-05-20 14:25:00,127.03,127.04,127.02,127.04,23653.0,107.5671,107.5756,107.5587,107.5756,23653.0
2021-05-20 14:30:00,127.04,127.05,127.02,127.04,41483.0,107.5756,107.5841,107.5587,107.5756,41483.0
2021-05-20 14:35:00,127.04,127.06,127.04,127.06,8665.0,107.5756,107.5925,107.5756,107.5925,8665.0
2021-05-20 14:40:00,127.06,127.07,127.05,127.06,6498.0,107.5925,107.601,107.5841,107.5925,6498.0
2021-05-20 14:45:00,127.06,127.07,127.04,127.07,15474.0,107.5925,107.601,107.5756,107.601,15474.0
2021-05-20 14:50:00,127.07,127.08,127.05,127.06,14687.0,107.601,107.6095,107.5841,107.5925,14687.0
2021-05-20 14:55:00,127.06,127.08,127.03,127.08,36657.0,107.5925,107.6095,107.5671,107.6095,36657.0
2021-05-20 15:00:00,127.08,127.09,127.07,127.08,22463.0,107.6095,107.618,107.601,107.6095,22463.0
2021-05-20 15:05:00,127.08,127.09,127.07,127.08,15475.0,107.6095,107.618,107.601,107.6095,15475.0
2021-05-20 15:10:00,127.08,127.09,127.06,127.07,21095.0,107.6095,107.618,107.5925,107.601,21095.0
2021-05-20 15:15:00,127.07,127.07,127.02,127.04,33391.0,107.601,107.601,107.5587,107.5756,33391.0
2021-05-20 15:20:00,127.04,127.05,127.02,127.03,28372.0,107.5756,107.5841,107.5587,107.5671,28372.0
2021-05-20 15:25:00,127.02,127.06,127.02,127.06,42909.0,107.5587,107.5925,107.5587,107.5925,42909.0
2021-05-20 15:30:00,127.06,127.06,127.04,127.04,29222.0,107.5925,107.5925,107.5756,107.5756,29222.0
2021-05-20 15:35:00,127.05,127.05,127.04,127.04,11125.0,107.5841,107.5841,107.5756,107.5756,11125.0
2021-05-20 15:40:00,127.05,127.06,127.04,127.04,22807.0,107.5841,107.5925,107.5756,107.5756,22807.0
2021-05-20 15:45:00,127.05,127.05,127.04,127.04,48113.0,107.5841,107.5841,107.5756,107.5756,48113.0
2021-05-20 15:50:00,127.04,127.05,127.04,127.04,22972.0,107.5756,107.5841,107.5756,107.5756,22972.0
2021-05-20 15:55:00,127.04,127.09,127.04,127.09,119739.0,107.5756,107.618,107.5756,107.618,119739.0
2021-05-21 09:30:00,127.27,127.27,127.23,127.23,24924.0,107.7704,107.7704,107.7365,107.7365,24924.0
2021-05-21 09:35:00,127.24,127.28,127.23,127.28,38266.0,107.745,107.7788,107.7365,107.7788,38266.0
2021-05-21 09:40:00,127.28,127.28,127.25,127.25,10374.0,107.7788,107.7788,107.7534,107.7534,10374.0
2021-05-21 09:45:00,127.24,127.24,127.18,127.18,33618.0,107.745,107.745,107.6942,107.6942,33618.0
2021-05-21 09:50:00,127.18,127.18,127.11,127.11,26971.0,107.6942,107.6942,107.6349,107.6349,26971.0
2021-05-21 09:55:00,127.12,127.18,127.12,127.18,28242.0,107.6434,107.6942,107.6434,107.6942,28242.0
2021-05-21 10:00:00,127.18,127.22,127.15,127.16,86309.0,107.6942,107.728,107.6688,107.6772,86309.0
2021-05-21 10:05:00,127.15,127.18,127.14,127.15,11337.0,107.6688,107.6942,107.6603,107.6688,11337.0
2021-05-21 10:10:00,127.15,127.16,127.11,127.12,10124.0,107.6688,107.6772,107.6349,107.6434,10124.0
2021-05-21 10:15:00,127.12,127.15,127.11,127.15,31076.0,107.6434,107.6688,107.6349,107.6688,31076.0
2021-05-21 10:20:00,127.14,127.15,127.12,127.13,4719.0,107.6603,107.6688,107.6434,107.6518,4719.0
2021-05-21 10:25:00,127.12,127.14,127.1,127.13,3698.0,107.6434,107.6603,107.6264,107.6518,3698.0
2021-05-21 10:30:00,127.12,127.14,127.1,127.14,8766.0,107.6434,107.6603,107.6264,107.6603,8766.0
2021-05-21 10:35:00,127.14,127.14,127.11,127.14,14588.0,107.6603,107.6603,107.6349,107.6603,14588.0
2021-05-21 10:40:00,127.14,127.17,127.13,127.17,18129.0,107.6603,107.6857,107.6518,107.6857,18129.0
2021-05-21 10:45:00,127.16,127.17,127.15,127.15,6706.0,107.6772,107.6857,107.6688,107.6688,6706.0
2021-05-21 10:50:00,127.14,127.16,127.14,127.16,16186.0,107.6603,107.6772,107.6603,107.6772,16186.0
2021-05-21 10:55:00,127.15,127.15,127.13,127.14,10962.0,107.6688,107.6688,107.6518,107.6603,10962.0
2021-05-21 11:00:00,127.14,127.14,127.12,127.12,15841.0,107.6603,107.6603,107.6434,107.6434,15841.0
2021-05-21 11:05:00,127.13,127.16,127.12,127.16,21097.0,107.6518,107.6772,107.6434,107.6772,21097.0
2021-05-21 11:10:00,127.17,127.17,127.14,127.15,10042.0,107.6857,107.6857,107.6603,107.6688,10042.0
2021-05-21 11:15:00,127.16,127.16,127.12,127.14,7959.0,107.6772,107.6772,107.6434,107.6603,7959.0
2021-05-21 11:20:00,127.14,127.14,127.11,127.11,5452.0,107.6603,107.6603,107.6349,107.6349,5452.0
2021-05-21 11:25:00,127.11,127.12,127.09,127.12,28931.0,107.6349,107.6434,107.618,107.6434,28931.0
2021-05-21 11:30:00,127.12,127.12,127.11,127.12,6608.0,107.6434,107.6434,107.6349,107.6434,6608.0
2021-05-21 11:35:00,127.12,127.12,127.1,127.11,14349.0,107.6434,107.6434,107.6264,107.6349,14349.0
2021-05-21 11:40:00,127.1,127.14,127.1,127.14,22577.0,107.6264,107.6603,107.6264,107.6603,22577.0
2021-05-21 11:45:00,127.13,127.14,127.12,127.13,3931.0,107.6518,107.6603,107.6434,107.6518,3931.0
2021-05-21 11:50:00,127.12,127.16,127.12,127.16,7643.0,107.6434,107.6772,107.6434,107.6772,7643.0
2021-05-21 11:55:00,127.16,127.16,127.14,127.16,5865.0,107.6772,107.6772,107.6603,107.6772,5865.0
2021-05-21 12:00:00,127.17,127.19,127.16,127.18,6935.0,107.6857,107.7026,107.6772,107.6942,6935.0
2021-05-21 12:05:00,127.17,127.19,127.13,127.13,45109.0,107.6857,107.7026,107.6518,107.6518,45109.0
2021-05-21 12:10:00,127.14,127.14,127.11,127.11,34925.0,107.6603,107.6603,107.6349,107.6349,34925.0
2021-05-21 12:15:00,127.11,127.13,127.1,127.12,15403.0,107.6349,107.6518,107.6264,107.6434,15403.0
2021-05-21 12:20:00,127.13,127.14,127.11,127.13,5381.0,107.6518,107.6603,107.6349,107.6518,5381.0
2021-05-21 12:25:00,127.12,127.14,127.12,127.14,30450.0,107.6434,107.6603,107.6434,107.6603,30450.0
2021-05-21 12:30:00,127.14,127.14,127.12,127.12,7388.0,107.6603,107.6603,107.6434,107.6434,7388.0
2021-05-21 12:35:00,127.12,127.14,127.11,127.13,9453.0,107.6434,107.6603,107.6349,107.6518,9453.0
2021-05-21 12:40:00,127.13,127.15,127.12,127.14,5254.0,107.6518,107.6688,107.6434,107.6603,5254.0
2021-05-21 12:45:00,127.14,127.14,127.12,127.12,5222.0,107.6603,107.6603,107.6434,107.6434,5222.0
2021-05-21 12:50:00,127.13,127.14,127.12,127.14,14235.0,107.6518,107.6603,107.6434,107.6603,14235.0
2021-05-21 12:55:00,127.14,127.16,127.13,127.16,5180.0,107.6603,107.6772,107.6518,107.6772,5180.0
2021-05-21 13:00:00,127.16,127.19,127.15,127.18,41652.0,107.6772,107.7026,107.6688,107.6942,41652.0
2021-05-21 13:05:00,127.18,127.18,127.15,127.16,23556.0,107.6942,107.6942,107.6688,107.6772,23556.0
2021-05-21 13:10:00,127.16,127.17,127.15,127.17,15888.0,107.6772,107.6857,107.6688,107.6857,15888.0
2021-05-21 13:15:00,127.16,127.17,127.15,127.16,3512.0,107.6772,107.6857,107.6688,107.6772,3512.0
2021-05-21 13:20:00,127.16,127.16,127.15,127.16,7236.0,107.6772,107.6772,107.6688,107.6772,7236.0
2021-05-21 13:25:00,127.15,127.16,127.15,127.16,10507.0,107.6688,107.6772,107.6688,107.6772,10507.0
2021-05-21 13:30:00,127.16,127.18,127.15,127.17,24849.0,107.6772,107.6942,107.6688,107.6857,24849.0
2021-05-21 13:35:00,127.17,127.17,127.15,127.16,14736.0,107.6857,107.6857,107.6688,107.6772,14736.0
2021-05-21 13:40:00,127.16,127.18,127.15,127.18,10961.0,107.6772,107.6942,107.6688,107.6942,10961.0
2021-05-21 13:45:00,127.18,127.19,127.17,127.19,8471.0,107.6942,107.7026,107.6857,107.7026,8471.0
2021-05-21 13:50:00,127.19,127.19,127.18,127.19,12471.0,107.7026,107.7026,107.6942,107.7026,12471.0
2021-05-21 13:55:00,127.19,127.19,127.16,127.17,33003.0,107.7026,107.7026,107.6772,107.6857,33003.0
2021-05-21 14:00:00,127.17,127.18,127.17,127.18,10842.0,107.6857,107.6942,107.6857,107.6942,10842.0
2021-05-21 14:05:00,127.17,127.18,127.16,127.17,13338.0,107.6857,107.6942,107.6772,107.6857,13338.0
2021-05-21 14:10:00,127.17,127.19,127.16,127.18,7874.0,107.6857,107.7026,107.6772,107.6942,7874.0
2021-05-21 14:15:00,127.19,127.19,127.17,127.17,8773.0,107.7026,107.7026,107.6857,107.6857,8773.0
2021-05-21 14:20:00,127.18,127.18,127.16,127.18,11128.0,107.6942,107.6942,107.6772,107.6942,11128.0
2021-05-21 14:25:00,127.18,127.19,127.17,127.19,10605.0,107.6942,107.7026,107.6857,107.7026,10605.0
2021-05-21 14:30:00,127.19,127.19,127.16,127.16,11563.0,107.7026,107.7026,107.6772,107.6772,11563.0
2021-05-21 14:35:00,127.16,127.18,127.16,127.18,53084.0,107.6772,107.6942,107.6772,107.6942,53084.0
2021-05-21 14:40:00,127.18,127.22,127.17,127.22,12308.0,107.6942,107.728,107.6857,107.728,12308.0
2021-05-21 14:45:00,127.22,127.22,127.21,127.22,7938.0,107.728,107.728,107.7196,107.728,7938.0
2021-05-21 14:50:00,127.22,127.23,127.2,127.21,23217.0,107.728,107.7365,107.7111,107.7196,23217.0
2021-05-21 14:55:00,127.21,127.22,127.2,127.2,12366.0,107.7196,107.728,107.7111,107.7111,12366.0
2021-05-21 15:00:00,127.21,127.22,127.2,127.21,23458.0,107.7196,107.728,107.7111,107.7196,23458.0
2021-05-21 15:05:00,127.21,127.22,127.2,127.22,8431.0,107.7196,107.728,107.7111,107.728,8431.0
2021-05-21 15:10:00,127.22,127.22,127.21,127.22,19633.0,107.728,107.728,107.7196,107.728,19633.0
2021-05-21 15:15:00,127.22,127.22,127.21,127.22,6371.0,107.728,107.728,107.7196,107.728,6371.0
2021-05-21 15:20:00,127.22,127.22,127.21,127.22,22190.0,107.728,107.728,107.7196,107.728,22190.0
2021-05-21 15:25:00,127.22,127.23,127.2,127.22,22025.0,107.728,107.7365,107.7111,107.728,22025.0
2021-05-21 15:30:00,127.23,127.26,127.22,127.26,12649.0,107.7365,107.7619,107.728,107.7619,12649.0
2021-05-21 15:35:00,127.25,127.28,127.25,127.28,14380.0,107.7534,107.7788,107.7534,107.7788,14380.0
2021-05-21 15:40:00,127.28,127.31,127.27,127.31,18232.0,107.7788,107.8042,107.7704,107.8042,18232.0
2021-05-21 15:45:00,127.31,127.33,127.3,127.32,47792.0,107.8042,107.8212,107.7958,107.8127,47792.0
2021-05-21 15:50:00,127.31,127.32,127.3,127.31,56828.0,107.8042,107.8127,107.7958,107.8042,56828.0
2021-05-21 15:55:00,127.32,127.35,127.32,127.33,165807.0,107.8127,107.8381,107.8127,107.8212,165807.0
2021-05-24 09:30:00,127.43,127.43,127.38,127.41,40918.0,107.9059,107.9059,107.8635,107.8889,40918.0
2021-05-24 09:35:00,127.41,127.43,127.39,127.43,62722.0,107.8889,107.9059,107.872,107.9059,62722.0
2021-05-24 09:40:00,127.43,127.46,127.42,127.44,25690.0,107.9059,107.9313,107.8974,107.9143,25690.0
2021-05-24 09:45:00,127.44,127.44,127.39,127.4,50277.0,107.9143,107.9143,107.872,107.8805,50277.0
2021-05-24 09:50:00,127.4,127.41,127.38,127.41,23623.0,107.8805,107.8889,107.8635,107.8889,23623.0
2021-05-24 09:55:00,127.41,127.41,127.39,127.39,10947.0,107.8889,107.8889,107.872,107.872,10947.0
2021-05-24 10:00:00,127.4,127.4,127.38,127.39,15625.0,107.8805,107.8805,107.8635,107.872,15625.0
2021-05-24 10:05:00,127.39,127.43,127.38,127.43,8589.0,107.872,107.9059,107.8635,107.9059,8589.0
2021-05-24 10:10:00,127.43,127.43,127.42,127.43,17713.0,107.9059,107.9059,107.8974,107.9059,17713.0
2021-05-24 10:15:00,127.43,127.46,127.42,127.44,16977.0,107.9059,107.9313,107.8974,107.9143,16977.0
2021-05-24 10:20:00,127.44,127.47,127.44,127.47,18274.0,107.9143,107.9397,107.9143,107.9397,18274.0
2021-05-24 10:25:00,127.47,127.47,127.45,127.45,71134.0,107.9397,107.9397,107.9228,107.9228,71134.0
2021-05-24 10:30:00,127.45,127.47,127.45,127.46,16103.0,107.9228,107.9397,107.9228,107.9313,16103.0
2021-05-24 10:35:00,127.46,127.46,127.43,127.43,29593.0,107.9313,107.9313,107.9059,107.9059,29593.0
2021-05-24 10:40:00,127.44,127.45,127.41,127.45,58074.0,107.9143,107.9228,107.8889,107.9228,58074.0
2021-05-24 10:45:00,127.45,127.47,127.44,127.47,52009.0,107.9228,107.9397,107.9143,107.9397,52009.0
2021-05-24 10:50:00,127.47,127.48,127.43,127.45,72746.0,107.9397,107.9482,107.9059,107.9228,72746.0
2021-05-24 10:55:00,127.45,127.5,127.45,127.48,38235.0,107.9228,107.9651,107.9228,107.9482,38235.0
2021-05-24 11:00:00,127.48,127.5,127.47,127.47,8225.0,107.9482,107.9651,107.9397,107.9397,8225.0
2021-05-24 11:05:00,127.48,127.51,127.47,127.51,22255.0,107.9482,107.9736,107.9397,107.9736,22255.0
2021-05-24 11:10:00,127.51,127.52,127.49,127.49,12901.0,107.9736,107.9821,107.9567,107.9567,12901.0
2021-05-24 11:15:00,127.49,127.5,127.46,127.5,40121.0,107.9567,107.9651,107.9313,107.9651,40121.0
2021-05-24 11:20:00,127.5,127.53,127.49,127.52,22175.0,107.9651,107.9905,107.9567,107.9821,22175.0
2021-05-24 11:25:00,127.52,127.53,127.5,127.51,6009.0,107.9821,107.9905,107.9651,107.9736,6009.0
2021-05-24 11:30:00,127.52,127.55,127.51,127.55,2756.0,107.9821,108.0075,107.9736,108.0075,2756.0
2021-05-24 11:35:00,127.55,127.57,127.54,127.54,33512.0,108.0075,108.0244,107.999,107.999,33512.0
2021-05-24 11:40:00,127.54,127.55,127.53,127.55,4692.0,107.999,108.0075,107.9905,108.0075,4692.0
2021-05-24 11:45:00,127.55,127.55,127.52,127.52,24199.0,108.0075,108.0075,107.9821,107.9821,24199.0
2021-05-24 11:50:00,127.53,127.59,127.53,127.57,31597.0,107.9905,108.0413,107.9905,108.0244,31597.0
2021-05-24 11:55:00,127.56,127.56,127.54,127.55,14670.0,108.0159,108.0159,107.999,108.0075,14670.0
2021-05-24 12:00:00,127.55,127.55,127.53,127.54,12120.0,108.0075,108.0075,107.9905,107.999,12120.0
2021-05-24 12:05:00,127.54,127.54,127.53,127.53,10133.0,107.999,107.999,107.9905,107.9905,10133.0
2021-05-24 12:10:00,127.52,127.56,127.52,127.54,38907.0,107.9821,108.0159,107.9821,107.999,38907.0
2021-05-24 12:15:00,127.54,127.54,127.52,127.54,6157.0,107.999,107.999,107.9821,107.999,6157.0
2021-05-24 12:20:00,127.55,127.55,127.53,127.53,5403.0,108.0075,108.0075,107.9905,107.9905,5403.0
2021-05-24 12:25:00,127.52,127.53,127.51,127.52,4405.0,107.9821,107.9905,107.9736,107.9821,4405.0
2021-05-24 12:30:00,127.52,127.54,127.51,127.54,7469.0,107.9821,107.999,107.9736,107.999,7469.0
2021-05-24 12:35:00,127.53,127.55,127.52,127.54,9303.0,107.9905,108.0075,107.9821,107.999,9303.0
2021-05-24 12:40:00,127.55,127.56,127.54,127.56,8876.0,108.0075,108.0159,107.999,108.0159,8876.0
2021-05-24 12:45:00,127.55,127.56,127.55,127.56,2115.0,108.0075,108.0159,108.0075,108.0159,2115.0
2021-05-24 12:50:00,127.56,127.58,127.55,127.57,11335.0,108.0159,108.0329,108.0075,108.0244,11335.0
2021-05-24 12:55:00,127.57,127.58,127.55,127.58,14483.0,108.0244,108.0329,108.0075,108.0329,14483.0
2021-05-24 13:00:00,127.58,127.58,127.55,127.57,8734.0,108.0329,108.0329,108.0075,108.0244,8734.0
2021-05-24 13:05:00,127.56,127.58,127.56,127.58,2855.0,108.0159,108.0329,108.0159,108.0329,2855.0
2021-05-24 13:10:00,127.58,127.6,127.58,127.6,5361.0,108.0329,108.0498,108.0329,108.0498,5361.0
2021-05-24 13:15:00,127.6,127.6,127.59,127.6,13174.0,108.0498,108.0498,108.0413,108.0498,13174.0
2021-05-24 13:20:00,127.59,127.6,127.58,127.58,18090.0,108.0413,108.0498,108.0329,108.0329,18090.0
2021-05-24 13:25:00,127.58,127.59,127.57,127.59,355168.0,108.0329,108.0413,108.0244,108.0413,355168.0
2021-05-24 13:30:00,127.58,127.6,127.58,127.6,9100.0,108.0329,108.0498,108.0329,108.0498,9100.0
2021-05-24 13:35:00,127.6,127.6,127.59,127.6,9107.0,108.0498,108.0498,108.0413,108.0498,9107.0
2021-05-24 13:40:00,127.6,127.61,127.58,127.6,229272.0,108.0498,108.0583,108.0329,108.0498,229272.0
2021-05-24 13:45:00,127.61,127.61,127.6,127.61,6013.0,108.0583,108.0583,108.0498,108.0583,6013.0
2021-05-24 13:50:00,127.61,127.61,127.59,127.6,10366.0,108.0583,108.0583,108.0413,108.0498,10366.0
2021-05-24 13:55:00,127.6,127.61,127.59,127.6,13335.0,108.0498,108.0583,108.0413,108.0498,13335.0
2021-05-24 14:00:00,127.59,127.6,127.59,127.6,5408.0,108.0413,108.0498,108.0413,108.0498,5408.0
2021-05-24 14:05:00,127.6,127.6,127.58,127.6,45547.0,108.0498,108.0498,108.0329,108.0498,45547.0
2021-05-24 14:10:00,127.6,127.6,127.59,127.6,5584.0,108.0498,108.0498,108.0413,108.0498,5584.0
2021-05-24 14:15:00,127.6,127.6,127.58,127.59,43376.0,108.0498,108.0498,108.0329,108.0413,43376.0
2021-05-24 14:20:00,127.6,127.6,127.58,127.59,4945.0,108.0498,108.0498,108.0329,108.0413,4945.0
2021-05-24 14:25:00,127.59,127.59,127.58,127.59,14678.0,108.0413,108.0413,108.0329,108.0413,14678.0
2021-05-24 14:30:00,127.58,127.58,127.55,127.58,143955.0,108.0329,108.0329,108.0075,108.0329,143955.0
2021-05-24 14:35:00,127.58,127.58,127.57,127.58,17325.0,108.0329,108.0329,108.0244,108.0329,17325.0
2021-05-24 14:40:00,127.58,127.59,127.57,127.59,54834.0,108.0329,108.0413,108.0244,108.0413,54834.0
2021-05-24 14:45:00,127.59,127.6,127.58,127.6,33124.0,108.0413,108.0498,108.0329,108.0498,33124.0
2021-05-24 14:50:00,127.6,127.6,127.59,127.6,11522.0,108.0498,108.0498,108.0413,108.0498,11522.0
2021-05-24 14:55:00,127.6,127.64,127.59,127.64,40637.0,108.0498,108.0837,108.0413,108.0837,40637.0
2021-05-24 15:00:00,127.65,127.65,127.63,127.64,31665.0,108.0922,108.0922,108.0752,108.0837,31665.0
2021-05-24 15:05:00,127.64,127.66,127.64,127.66,42058.0,108.0837,108.1006,108.0837,108.1006,42058.0
2021-05-24 15:10:00,127.65,127.66,127.64,127.64,9823.0,108.0922,108.1006,108.0837,108.0837,9823.0
2021-05-24 15:15:00,127.64,127.65,127.63,127.64,7896.0,108.0837,108.0922,108.0752,108.0837,7896.0
2021-05-24 15:20:00,127.63,127.64,127.63,127.64,11222.0,108.0752,108.0837,108.0752,108.0837,11222.0
2021-05-24 15:25:00,127.64,127.64,127.6,127.61,26515.0,108.0837,108.0837,108.0498,108.0583,26515.0
2021-05-24 15:30:00,127.62,127.63,127.6,127.63,19716.0,108.0667,108.0752,108.0498,108.0752,19716.0
2021-05-24 15:35:00,127.62,127.63,127.61,127.63,13662.0,108.0667,108.0752,108.0583,108.0752,13662.0
2021-05-24 15:40:00,127.63,127.65,127.62,127.65,11029.0,108.0752,108.0922,108.0667,108.0922,11029.0
2021-05-24 15:45:00,127.65,127.65,127.63,127.63,46836.0,108.0922,108.0922,108.0752,108.0752,46836.0
2021-05-24 15:50:00,127.63,127.64,127.61,127.62,47603.0,108.0752,108.0837,108.0583,108.0667,47603.0
2021-05-24 15:55:00,127.62,127.66,127.61,127.63,92268.0,108.0667,108.1006,108.0583,108.0752,92268.0
2021-05-25 09:30:00,127.93,127.99,127.92,127.98,44331.0,108.3293,108.3801,108.3208,108.3716,44331.0
2021-05-25 09:35:00,127.99,127.99,127.96,127.97,43422.0,108.3801,108.3801,108.3547,108.3631,43422.0
2021-05-25 09:40:00,127.97,127.99,127.96,127.98,29152.0,108.3631,108.3801,108.3547,108.3716,29152.0
2021-05-25 09:45:00,127.98,128.0,127.96,127.99,14493.0,108.3716,108.3885,108.3547,108.3801,14493.0
2021-05-25 09:50:00,127.99,127.99,127.95,127.96,28213.0,108.3801,108.3801,108.3462,108.3547,28213.0
2021-05-25 09:55:00,127.96,127.98,127.95,127.97,15770.0,108.3547,108.3716,108.3462,108.3631,15770.0
2021-05-25 10:00:00,127.98,127.98,127.95,127.97,13386.0,108.3716,108.3716,108.3462,108.3631,13386.0
2021-05-25 10:05:00,127.98,127.98,127.94,127.95,15547.0,108.3716,108.3716,108.3377,108.3462,15547.0
2021-05-25 10:10:00,127.95,127.96,127.93,127.95,5634.0,108.3462,108.3547,108.3293,108.3462,5634.0
2021-05-25 10:15:00,127.95,127.95,127.91,127.92,9941.0,108.3462,108.3462,108.3123,108.3208,9941.0
2021-05-25 10:20:00,127.93,127.95,127.92,127.94,35236.0,108.3293,108.3462,108.3208,108.3377,35236.0
2021-05-25 10:25:00,127.95,127.98,127.94,127.98,12831.0,108.3462,108.3716,108.3377,108.3716,12831.0
2021-05-25 10:30:00,127.98,127.98,127.92,127.94,10671.0,108.3716,108.3716,108.3208,108.3377,10671.0
2021-05-25 10:35:00,127.94,127.95,127.93,127.93,7329.0,108.3377,108.3462,108.3293,108.3293,7329.0
2021-05-25 10:40:00,127.93,127.94,127.91,127.94,13726.0,108.3293,108.3377,108.3123,108.3377,13726.0
2021-05-25 10:45:00,127.94,127.98,127.94,127.98,11739.0,108.3377,108.3716,108.3377,108.3716,11739.0
2021-05-25 10:50:00,127.98,127.98,127.95,127.97,8040.0,108.3716,108.3716,108.3462,108.3631,8040.0
2021-05-25 10:55:00,127.98,127.99,127.96,127.97,6490.0,108.3716,108.3801,108.3547,108.3631,6490.0
2021-05-25 11:00:00,127.96,127.98,127.95,127.97,31861.0,108.3547,108.3716,108.3462,108.3631,31861.0
2021-05-25 11:05:00,127.97,127.97,127.94,127.95,8795.0,108.3631,108.3631,108.3377,108.3462,8795.0
2021-05-25 11:10:00,127.95,127.95,127.93,127.94,5321.0,108.3462,108.3462,108.3293,108.3377,5321.0
2021-05-25 11:15:00,127.94,127.95,127.91,127.93,7974.0,108.3377,108.3462,108.3123,108.3293,7974.0
2021-05-25 11:20:00,127.92,127.93,127.9,127.91,14449.0,108.3208,108.3293,108.3038,108.3123,14449.0
2021-05-25 11:25:00,127.9,127.91,127.88,127.89,8147.0,108.3038,108.3123,108.2869,108.2954,8147.0
2021-05-25 11:30:00,127.89,127.92,127.88,127.89,22638.0,108.2954,108.3208,108.2869,108.2954,22638.0
2021-05-25 11:35:00,127.88,127.89,127.87,127.88,14102.0,108.2869,108.2954,108.2784,108.2869,14102.0
2021-05-25 11:40:00,127.88,127.88,127.86,127.87,11675.0,108.2869,108.2869,108.27,108.2784,11675.0
2021-05-25 11:45:00,127.88,127.91,127.87,127.91,30706.0,108.2869,108.3123,108.2784,108.3123,30706.0
2021-05-25 11:50:00,127.91,127.92,127.9,127.91,3539.0,108.3123,108.3208,108.3038,108.3123,3539.0
2021-05-25 11:55:00,127.91,127.92,127.89,127.91,6394.0,108.3123,108.3208,108.2954,108.3123,6394.0
2021-05-25 12:00:00,127.9,127.9,127.87,127.87,6161.0,108.3038,108.3038,108.2784,108.2784,6161.0
2021-05-25 12:05:00,127.88,127.88,127.84,127.85,27725.0,108.2869,108.2869,108.253,108.2615,27725.0
2021-05-25 12:10:00,127.84,127.87,127.84,127.86,4764.0,108.253,108.2784,108.253,108.27,4764.0
2021-05-25 12:15:00,127.86,127.88,127.85,127.87,27566.0,108.27,108.2869,108.2615,108.2784,27566.0
2021-05-25 12:20:00,127.87,127.89,127.86,127.88,4988.0,108.2784,108.2954,108.27,108.2869,4988.0
2021-05-25 12:25:00,127.88,127.89,127.87,127.88,12376.0,108.2869,108.2954,108.2784,108.2869,12376.0
2021-05-25 12:30:00,127.88,127.9,127.88,127.89,6792.0,108.2869,108.3038,108.2869,108.2954,6792.0
2021-05-25 12:35:00,127.9,127.91,127.88,127.9,5068.0,108.3038,108.3123,108.2869,108.3038,5068.0
2021-05-25 12:40:00,127.91,127.92,127.9,127.91,6731.0,108.3123,108.3208,108.3038,108.3123,6731.0
2021-05-25 12:45:00,127.9,127.92,127.89,127.91,6091.0,108.3038,108.3208,108.2954,108.3123,6091.0
2021-05-25 12:50:00,127.9,127.91,127.89,127.9,5730.0,108.3038,108.3123,108.2954,108.3038,5730.0
2021-05-25 12:55:00,127.9,127.91,127.89,127.91,6800.0,108.3038,108.3123,108.2954,108.3123,6800.0
2021-05-25 13:00:00,127.9,127.93,127.89,127.92,13427.0,108.3038,108.3293,108.2954,108.3208,13427.0
2021-05-25 13:05:00,127.93,127.94,127.91,127.92,5304.0,108.3293,108.3377,108.3123,108.3208,5304.0
2021-05-25 13:10:00,127.91,127.94,127.9,127.94,8606.0,108.3123,108.3377,108.3038,108.3377,8606.0
2021-05-25 13:15:00,127.94,127.96,127.93,127.95,9114.0,108.3377,108.3547,108.3293,108.3462,9114.0
2021-05-25 13:20:00,127.97,127.97,127.94,127.96,5357.0,108.3631,108.3631,108.3377,108.3547,5357.0
2021-05-25 13:25:00,127.97,127.97,127.95,127.96,4815.0,108.3631,108.3631,108.3462,108.3547,4815.0
2021-05-25 13:30:00,127.96,127.98,127.96,127.98,8023.0,108.3547,108.3716,108.3547,108.3716,8023.0
2021-05-25 13:35:00,127.97,127.97,127.95,127.96,13871.0,108.3631,108.3631,108.3462,108.3547,13871.0
2021-05-25 13:40:00,127.95,127.96,127.94,127.96,3929.0,108.3462,108.3547,108.3377,108.3547,3929.0
2021-05-25 13:45:00,127.96,127.98,127.95,127.97,23357.0,108.3547,108.3716,108.3462,108.3631,23357.0
2021-05-25 13:50:00,127.97,127.99,127.96,127.98,9507.0,108.3631,108.3801,108.3547,108.3716,9507.0
2021-05-25 13:55:00,127.97,127.99,127.96,127.97,5883.0,108.3631,108.3801,108.3547,108.3631,5883.0
2021-05-25 14:00:00,127.97,127.97,127.95,127.96,11711.0,108.3631,108.3631,108.3462,108.3547,11711.0
2021-05-25 14:05:00,127.96,127.97,127.95,127.96,5774.0,108.3547,108.3631,108.3462,108.3547,5774.0
2021-05-25 14:10:00,127.97,127.97,127.96,127.97,7076.0,108.3631,108.3631,108.3547,108.3631,7076.0
2021-05-25 14:15:00,127.97,127.98,127.96,127.98,11688.0,108.3631,108.3716,108.3547,108.3716,11688.0
2021-05-25 14:20:00,127.98,127.98,127.97,127.98,61461.0,108.3716,108.3716,108.3631,108.3716,61461.0
2021-05-25 14:25:00,127.98,128.0,127.97,127.98,22867.0,108.3716,108.3885,108.3631,108.3716,22867.0
2021-05-25 14:30:00,127.99,128.0,127.98,127.99,4581.0,108.3801,108.3885,108.3716,108.3801,4581.0
2021-05-25 14:35:00,127.99,128.01,127.98,128.0,9186.0,108.3801,108.397,108.3716,108.3885,9186.0
2021-05-25 14:40:00,128.0,128.01,127.99,128.0,11525.0,108.3885,108.397,108.3801,108.3885,11525.0
2021-05-25 14:45:00,128.0,128.02,128.0,128.02,6133.0,108.3885,108.4055,108.3885,108.4055,6133.0
2021-05-25 14:50:00,128.02,128.03,128.01,128.02,11048.0,108.4055,108.4139,108.397,108.4055,11048.0
2021-05-25 14:55:00,128.02,128.02,128.0,128.01,11096.0,108.4055,108.4055,108.3885,108.397,11096.0
2021-05-25 15:00:00,128.02,128.03,128.0,128.02,16385.0,108.4055,108.4139,108.3885,108.4055,16385.0
2021-05-25 15:05:00,128.02,128.04,128.01,128.03,8128.0,108.4055,108.4224,108.397,108.4139,8128.0
2021-05-25 15:10:00,128.03,128.03,128.0,128.02,27836.0,108.4139,108.4139,108.3885,108.4055,27836.0
2021-05-25 15:15:00,128.02,128.03,128.0,128.01,11188.0,108.4055,108.4139,108.3885,108.397,11188.0
2021-05-25 15:20:00,128.01,128.01,128.0,128.0,8732.0,108.397,108.397,108.3885,108.3885,8732.0
2021-05-25 15:25:00,128.0,128.01,128.0,128.0,4385.0,108.3885,108.397,108.3885,108.3885,4385.0
2021-05-25 15:30:00,128.01,128.02,128.0,128.02,14662.0,108.397,108.4055,108.3885,108.4055,14662.0
2021-05-25 15:35:00,128.02,128.02,127.98,127.99,39629.0,108.4055,108.4055,108.3716,108.3801,39629.0
2021-05-25 15:40:00,128.0,128.01,127.99,128.0,7140.0,108.3885,108.397,108.3801,108.3885,7140.0
2021-05-25 15:45:00,128.01,128.03,128.0,128.01,21290.0,108.397,108.4139,108.3885,108.397,21290.0
2021-05-25 15:50:00,128.02,128.03,128.01,128.01,12580.0,108.4055,108.4139,108.397,108.397,12580.0
2021-05-25 15:55:00,128.02,128.04,127.99,128.0,165012.0,108.4055,108.4224,108.3801,108.3885,165012.0
2021-05-26 09:30:00,128.0,128.01,127.95,128.01,110706.0,108.3885,108.397,108.3462,108.397,110706.0
2021-05-26 09:35:00,128.02,128.02,127.99,128.0,29201.0,108.4055,108.4055,108.3801,108.3885,29201.0
2021-05-26 09:40:00,128.0,128.03,128.0,128.01,31120.0,108.3885,108.4139,108.3885,108.397,31120.0
2021-05-26 09:45:00,128.02,128.03,128.02,128.03,16312.0,108.4055,108.4139,108.4055,108.4139,16312.0
2021-05-26 09:50:00,128.03,128.03,128.01,128.02,28269.0,108.4139,108.4139,108.397,108.4055,28269.0
2021-05-26 09:55:00,128.01,128.02,127.98,128.0,18482.0,108.397,108.4055,108.3716,108.3885,18482.0
2021-05-26 10:00:00,128.0,128.02,128.0,128.02,29618.0,108.3885,108.4055,108.3885,108.4055,29618.0
2021-05-26 10:05:00,128.02,128.02,127.99,127.99,29830.0,108.4055,108.4055,108.3801,108.3801,29830.0
2021-05-26 10:10:00,127.99,127.99,127.97,127.98,22677.0,108.3801,108.3801,108.3631,108.3716,22677.0
2021-05-26 10:15:00,127.97,127.99,127.96,127.99,37028.0,108.3631,108.3801,108.3547,108.3801,37028.0
2021-05-26 10:20:00,127.99,128.0,127.98,128.0,26125.0,108.3801,108.3885,108.3716,108.3885,26125.0
2021-05-26 10:25:00,128.0,128.0,127.96,127.97,16164.0,108.3885,108.3885,108.3547,108.3631,16164.0
2021-05-26 10:30:00,127.97,127.98,127.96,127.98,166008.0,108.3631,108.3716,108.3547,108.3716,166008.0
2021-05-26 10:35:00,127.97,127.97,127.96,127.97,5628.0,108.3631,108.3631,108.3547,108.3631,5628.0
2021-05-26 10:40:00,127.97,127.98,127.95,127.97,21801.0,108.3631,108.3716,108.3462,108.3631,21801.0
2021-05-26 10:45:00,127.97,127.98,127.97,127.98,5999.0,108.3631,108.3716,108.3631,108.3716,5999.0
2021-05-26 10:50:00,127.98,127.99,127.97,127.97,8101.0,108.3716,108.3801,108.3631,108.3631,8101.0
2021-05-26 10:55:00,127.98,127.99,127.95,127.96,27556.0,108.3716,108.3801,108.3462,108.3547,27556.0
2021-05-26 11:00:00,127.96,127.96,127.94,127.96,35254.0,108.3547,108.3547,108.3377,108.3547,35254.0
2021-05-26 11:05:00,127.95,127.96,127.93,127.95,20909.0,108.3462,108.3547,108.3293,108.3462,20909.0
2021-05-26 11:10:00,127.94,127.97,127.94,127.96,26468.0,108.3377,108.3631,108.3377,108.3547,26468.0
2021-05-26 11:15:00,127.97,127.98,127.97,127.98,13919.0,108.3631,108.3716,108.3631,108.3716,13919.0
2021-05-26 11:20:00,127.98,127.98,127.96,127.97,32641.0,108.3716,108.3716,108.3547,108.3631,32641.0
2021-05-26 11:25:00,127.98,127.98,127.94,127.94,11597.0,108.3716,108.3716,108.3377,108.3377,11597.0
2021-05-26 11:30:00,127.94,127.94,127.92,127.93,8152.0,108.3377,108.3377,108.3208,108.3293,8152.0
2021-05-26 11:35:00,127.92,127.94,127.9,127.91,34625.0,108.3208,108.3377,108.3038,108.3123,34625.0
2021-05-26 11:40:00,127.91,127.91,127.86,127.87,33784.0,108.3123,108.3123,108.27,108.2784,33784.0
2021-05-26 11:45:00,127.86,127.86,127.83,127.84,16981.0,108.27,108.27,108.2446,108.253,16981.0
2021-05-26 11:50:00,127.84,127.84,127.82,127.83,9928.0,108.253,108.253,108.2361,108.2446,9928.0
2021-05-26 11:55:00,127.83,127.83,127.81,127.82,18183.0,108.2446,108.2446,108.2276,108.2361,18183.0
2021-05-26 12:00:00,127.82,127.83,127.81,127.82,26437.0,108.2361,108.2446,108.2276,108.2361,26437.0
2021-05-26 12:05:00,127.83,127.84,127.82,127.82,18375.0,108.2446,108.253,108.2361,108.2361,18375.0
2021-05-26 12:10:00,127.83,127.84,127.82,127.83,18644.0,108.2446,108.253,108.2361,108.2446,18644.0
2021-05-26 12:15:00,127.84,127.84,127.83,127.84,2165.0,108.253,108.253,108.2446,108.253,2165.0
2021-05-26 12:20:00,127.84,127.84,127.81,127.83,55930.0,108.253,108.253,108.2276,108.2446,55930.0
2021-05-26 12:25:00,127.84,127.86,127.83,127.86,26318.0,108.253,108.27,108.2446,108.27,26318.0
2021-05-26 12:30:00,127.87,127.87,127.83,127.84,6706.0,108.2784,108.2784,108.2446,108.253,6706.0
2021-05-26 12:35:00,127.84,127.84,127.81,127.82,17385.0,108.253,108.253,108.2276,108.2361,17385.0
2021-05-26 12:40:00,127.82,127.83,127.8,127.81,14593.0,108.2361,108.2446,108.2192,108.2276,14593.0
2021-05-26 12:45:00,127.81,127.82,127.8,127.81,5936.0,108.2276,108.2361,108.2192,108.2276,5936.0
2021-05-26 12:50:00,127.82,127.82,127.81,127.82,10753.0,108.2361,108.2361,108.2276,108.2361,10753.0
2021-05-26 12:55:00,127.81,127.82,127.78,127.79,35050.0,108.2276,108.2361,108.2022,108.2107,35050.0
2021-05-26 13:00:00,127.78,127.8,127.78,127.79,38563.0,108.2022,108.2192,108.2022,108.2107,38563.0
2021-05-26 13:05:00,127.79,127.81,127.76,127.76,92449.0,108.2107,108.2276,108.1853,108.1853,92449.0
2021-05-26 13:10:00,127.77,127.77,127.71,127.71,22896.0,108.1938,108.1938,108.143,108.143,22896.0
2021-05-26 13:15:00,127.7,127.7,127.65,127.65,18196.0,108.1345,108.1345,108.0922,108.0922,18196.0
2021-05-26 13:20:00,127.65,127.65,127.63,127.64,86786.0,108.0922,108.0922,108.0752,108.0837,86786.0
2021-05-26 13:25:00,127.64,127.67,127.64,127.66,14478.0,108.0837,108.1091,108.0837,108.1006,14478.0
2021-05-26 13:30:00,127.66,127.66,127.61,127.62,30143.0,108.1006,108.1006,108.0583,108.0667,30143.0
2021-05-26 13:35:00,127.63,127.67,127.63,127.65,6392.0,108.0752,108.1091,108.0752,108.0922,6392.0
2021-05-26 13:40:00,127.65,127.65,127.62,127.63,8988.0,108.0922,108.0922,108.0667,108.0752,8988.0
2021-05-26 13:45:00,127.63,127.65,127.6,127.64,16520.0,108.0752,108.0922,108.0498,108.0837,16520.0
2021-05-26 13:50:00,127.65,127.65,127.62,127.65,12134.0,108.0922,108.0922,108.0667,108.0922,12134.0
2021-05-26 13:55:00,127.65,127.67,127.65,127.65,13770.0,108.0922,108.1091,108.0922,108.0922,13770.0
2021-05-26 14:00:00,127.65,127.65,127.63,127.65,8838.0,108.0922,108.0922,108.0752,108.0922,8838.0
2021-05-26 14:05:00,127.64,127.68,127.64,127.65,12586.0,108.0837,108.1176,108.0837,108.0922,12586.0
2021-05-26 14:10:00,127.65,127.67,127.63,127.63,9162.0,108.0922,108.1091,108.0752,108.0752,9162.0
2021-05-26 14:15:00,127.64,127.66,127.63,127.66,12769.0,108.0837,108.1006,108.0752,108.1006,12769.0
2021-05-26 14:20:00,127.65,127.67,127.65,127.67,21256.0,108.0922,108.1091,108.0922,108.1091,21256.0
2021-05-26 14:25:00,127.67,127.68,127.66,127.68,5441.0,108.1091,108.1176,108.1006,108.1176,5441.0
2021-05-26 14:30:00,127.69,127.7,127.68,127.69,13638.0,108.126,108.1345,108.1176,108.126,13638.0
2021-05-26 14:35:00,127.69,127.69,127.66,127.67,19512.0,108.126,108.126,108.1006,108.1091,19512.0
2021-05-26 14:40:00,127.67,127.71,127.66,127.71,41101.0,108.1091,108.143,108.1006,108.143,41101.0
2021-05-26 14:45:00,127.71,127.74,127.7,127.71,11256.0,108.143,108.1684,108.1345,108.143,11256.0
2021-05-26 14:50:00,127.72,127.72,127.68,127.7,13936.0,108.1514,108.1514,108.1176,108.1345,13936.0
2021-05-26 14:55:00,127.7,127.72,127.69,127.71,9625.0,108.1345,108.1514,108.126,108.143,9625.0
2021-05-26 15:00:00,127.71,127.71,127.7,127.71,11616.0,108.143,108.143,108.1345,108.143,11616.0
2021-05-26 15:05:00,127.71,127.72,127.69,127.72,147337.0,108.143,108.1514,108.126,108.1514,147337.0
2021-05-26 15:10:00,127.72,127.73,127.71,127.71,24723.0,108.1514,108.1599,108.143,108.143,24723.0
2021-05-26 15:15:00,127.72,127.72,127.7,127.71,60025.0,108.1514,108.1514,108.1345,108.143,60025.0
2021-05-26 15:20:00,127.71,127.71,127.7,127.71,19184.0,108.143,108.143,108.1345,108.143,19184.0
2021-05-26 15:25:00,127.71,127.71,127.7,127.71,8031.0,108.143,108.143,108.1345,108.143,8031.0
2021-05-26 15:30:00,127.7,127.71,127.69,127.7,81230.0,108.1345,108.143,108.126,108.1345,81230.0
2021-05-26 15:35:00,127.7,127.72,127.7,127.72,29054.0,108.1345,108.1514,108.1345,108.1514,29054.0
2021-05-26 15:40:00,127.71,127.71,127.68,127.7,80796.0,108.143,108.143,108.1176,108.1345,80796.0
2021-05-26 15:45:00,127.7,127.72,127.7,127.72,21124.0,108.1345,108.1514,108.1345,108.1514,21124.0
2021-05-26 15:50:00,127.71,127.74,127.71,127.73,31863.0,108.143,108.1684,108.143,108.1599,31863.0
2021-05-26 15:55:00,127.73,127.75,127.71,127.71,127591.0,108.1599,108.1768,108.143,108.143,127591.0
2021-05-27 09:30:00,127.46,127.46,127.4,127.42,236656.0,107.9313,107.9313,107.8805,107.8974,236656.0
2021-05-27 09:35:00,127.42,127.45,127.4,127.44,61881.0,107.8974,107.9228,107.8805,107.9143,61881.0
2021-05-27 09:40:00,127.43,127.45,127.41,127.42,56408.0,107.9059,107.9228,107.8889,107.8974,56408.0
2021-05-27 09:45:00,127.42,127.43,127.4,127.43,9682.0,107.8974,107.9059,107.8805,107.9059,9682.0
2021-05-27 09:50:00,127.43,127.48,127.43,127.48,38574.0,107.9059,107.9482,107.9059,107.9482,38574.0
2021-05-27 09:55:00,127.48,127.5,127.48,127.48,12895.0,107.9482,107.9651,107.9482,107.9482,12895.0
2021-05-27 10:00:00,127.48,127.52,127.47,127.5,16733.0,107.9482,107.9821,107.9397,107.9651,16733.0
2021-05-27 10:05:00,127.5,127.53,127.5,127.52,236915.0,107.9651,107.9905,107.9651,107.9821,236915.0
2021-05-27 10:10:00,127.52,127.54,127.51,127.52,268272.0,107.9821,107.999,107.9736,107.9821,268272.0
2021-05-27 10:15:00,127.52,127.52,127.49,127.5,107032.0,107.9821,107.9821,107.9567,107.9651,107032.0
2021-05-27 10:20:00,127.51,127.51,127.46,127.47,24431.0,107.9736,107.9736,107.9313,107.9397,24431.0
2021-05-27 10:25:00,127.47,127.49,127.44,127.48,20308.0,107.9397,107.9567,107.9143,107.9482,20308.0
2021-05-27 10:30:00,127.47,127.49,127.45,127.47,15594.0,107.9397,107.9567,107.9228,107.9397,15594.0
2021-05-27 10:35:00,127.46,127.46,127.42,127.44,16673.0,107.9313,107.9313,107.8974,107.9143,16673.0
2021-05-27 10:40:00,127.44,127.44,127.4,127.42,26416.0,107.9143,107.9143,107.8805,107.8974,26416.0
2021-05-27 10:45:00,127.42,127.42,127.38,127.39,10380.0,107.8974,107.8974,107.8635,107.872,10380.0
2021-05-27 10:50:00,127.39,127.4,127.37,127.39,204717.0,107.872,107.8805,107.8551,107.872,204717.0
2021-05-27 10:55:00,127.39,127.44,127.39,127.44,9961.0,107.872,107.9143,107.872,107.9143,9961.0
2021-05-27 11:00:00,127.44,127.45,127.41,127.42,19192.0,107.9143,107.9228,107.8889,107.8974,19192.0
2021-05-27 11:05:00,127.42,127.45,127.42,127.45,14802.0,107.8974,107.9228,107.8974,107.9228,14802.0
2021-05-27 11:10:00,127.46,127.46,127.44,127.46,61145.0,107.9313,107.9313,107.9143,107.9313,61145.0
2021-05-27 11:15:00,127.46,127.49,127.45,127.49,9294.0,107.9313,107.9567,107.9228,107.9567,9294.0
2021-05-27 11:20:00,127.49,127.51,127.48,127.49,9981.0,107.9567,107.9736,107.9482,107.9567,9981.0
2021-05-27 11:25:00,127.49,127.51,127.47,127.5,14283.0,107.9567,107.9736,107.9397,107.9651,14283.0
2021-05-27 11:30:00,127.49,127.51,127.48,127.5,34255.0,107.9567,107.9736,107.9482,107.9651,34255.0
2021-05-27 11:35:00,127.51,127.51,127.5,127.51,5110.0,107.9736,107.9736,107.9651,107.9736,5110.0
2021-05-27 11:40:00,127.52,127.53,127.51,127.51,9111.0,107.9821,107.9905,107.9736,107.9736,9111.0
2021-05-27 11:45:00,127.51,127.52,127.49,127.5,6705.0,107.9736,107.9821,107.9567,107.9651,6705.0
2021-05-27 11:50:00,127.5,127.5,127.47,127.48,28831.0,107.9651,107.9651,107.9397,107.9482,28831.0
2021-05-27 11:55:00,127.48,127.49,127.47,127.48,4408.0,107.9482,107.9567,107.9397,107.9482,4408.0
2021-05-27 12:00:00,127.48,127.49,127.46,127.47,14569.0,107.9482,107.9567,107.9313,107.9397,14569.0
2021-05-27 12:05:00,127.47,127.48,127.45,127.47,6601.0,107.9397,107.9482,107.9228,107.9397,6601.0
2021-05-27 12:10:00,127.46,127.47,127.44,127.44,14998.0,107.9313,107.9397,107.9143,107.9143,14998.0
2021-05-27 12:15:00,127.45,127.46,127.43,127.44,23274.0,107.9228,107.9313,107.9059,107.9143,23274.0
2021-05-27 12:20:00,127.45,127.45,127.43,127.45,7777.0,107.9228,107.9228,107.9059,107.9228,7777.0
2021-05-27 12:25:00,127.44,127.45,127.43,127.45,8552.0,107.9143,107.9228,107.9059,107.9228,8552.0
2021-05-27 12:30:00,127.44,127.47,127.44,127.46,11741.0,107.9143,107.9397,107.9143,107.9313,11741.0
2021-05-27 12:35:00,127.47,127.49,127.46,127.49,13164.0,107.9397,107.9567,107.9313,107.9567,13164.0
2021-05-27 12:40:00,127.48,127.48,127.45,127.45,13237.0,107.9482,107.9482,107.9228,107.9228,13237.0
2021-05-27 12:45:00,127.46,127.46,127.42,127.43,22680.0,107.9313,107.9313,107.8974,107.9059,22680.0
2021-05-27 12:50:00,127.43,127.43,127.4,127.41,14014.0,107.9059,107.9059,107.8805,107.8889,14014.0
2021-05-27 12:55:00,127.42,127.43,127.41,127.43,12408.0,107.8974,107.9059,107.8889,107.9059,12408.0
2021-05-27 13:00:00,127.44,127.5,127.43,127.46,134465.0,107.9143,107.9651,107.9059,107.9313,134465.0
2021-05-27 13:05:00,127.46,127.49,127.45,127.48,19877.0,107.9313,107.9567,107.9228,107.9482,19877.0
2021-05-27 13:10:00,127.48,127.5,127.47,127.49,6706.0,107.9482,107.9651,107.9397,107.9567,6706.0
2021-05-27 13:15:00,127.49,127.52,127.47,127.51,18737.0,107.9567,107.9821,107.9397,107.9736,18737.0
2021-05-27 13:20:00,127.51,127.51,127.49,127.5,4677.0,107.9736,107.9736,107.9567,107.9651,4677.0
2021-05-27 13:25:00,127.5,127.52,127.49,127.52,20781.0,107.9651,107.9821,107.9567,107.9821,20781.0
2021-05-27 13:30:00,127.52,127.53,127.51,127.52,8144.0,107.9821,107.9905,107.9736,107.9821,8144.0
2021-05-27 13:35:00,127.52,127.57,127.52,127.57,15918.0,107.9821,108.0244,107.9821,108.0244,15918.0
2021-05-27 13:40:00,127.58,127.59,127.57,127.57,12277.0,108.0329,108.0413,108.0244,108.0244,12277.0
2021-05-27 13:45:00,127.57,127.59,127.56,127.59,5200.0,108.0244,108.0413,108.0159,108.0413,5200.0
2021-05-27 13:50:00,127.59,127.61,127.57,127.61,17426.0,108.0413,108.0583,108.0244,108.0583,17426.0
2021-05-27 13:55:00,127.61,127.62,127.59,127.6,21127.0,108.0583,108.0667,108.0413,108.0498,21127.0
2021-05-27 14:00:00,127.6,127.61,127.59,127.6,50169.0,108.0498,108.0583,108.0413,108.0498,50169.0
2021-05-27 14:05:00,127.6,127.61,127.59,127.61,12485.0,108.0498,108.0583,108.0413,108.0583,12485.0
2021-05-27 14:10:00,127.61,127.62,127.59,127.61,7835.0,108.0583,108.0667,108.0413,108.0583,7835.0
2021-05-27 14:15:00,127.61,127.62,127.58,127.59,13660.0,108.0583,108.0667,108.0329,108.0413,13660.0
2021-05-27 14:20:00,127.59,127.61,127.58,127.61,15294.0,108.0413,108.0583,108.0329,108.0583,15294.0
2021-05-27 14:25:00,127.61,127.64,127.6,127.64,33473.0,108.0583,108.0837,108.0498,108.0837,33473.0
2021-05-27 14:30:00,127.65,127.66,127.64,127.66,12065.0,108.0922,108.1006,108.0837,108.1006,12065.0
2021-05-27 14:35:00,127.66,127.68,127.65,127.67,9276.0,108.1006,108.1176,108.0922,108.1091,9276.0
2021-05-27 14:40:00,127.68,127.68,127.66,127.67,7048.0,108.1176,108.1176,108.1006,108.1091,7048.0
2021-05-27 14:45:00,127.68,127.68,127.66,127.67,6174.0,108.1176,108.1176,108.1006,108.1091,6174.0
2021-05-27 14:50:00,127.68,127.68,127.66,127.66,8785.0,108.1176,108.1176,108.1006,108.1006,8785.0
2021-05-27 14:55:00,127.67,127.67,127.64,127.65,193344.0,108.1091,108.1091,108.0837,108.0922,193344.0
2021-05-27 15:00:00,127.66,127.67,127.64,127.66,61779.0,108.1006,108.1091,108.0837,108.1006,61779.0
2021-05-27 15:05:00,127.66,127.67,127.64,127.65,12312.0,108.1006,108.1091,108.0837,108.0922,12312.0
2021-05-27 15:10:00,127.65,127.65,127.64,127.64,7482.0,108.0922,108.0922,108.0837,108.0837,7482.0
2021-05-27 15:15:00,127.64,127.64,127.6,127.6,13545.0,108.0837,108.0837,108.0498,108.0498,13545.0
2021-05-27 15:20:00,127.61,127.62,127.6,127.61,42758.0,108.0583,108.0667,108.0498,108.0583,42758.0
2021-05-27 15:25:00,127.61,127.62,127.61,127.62,12790.0,108.0583,108.0667,108.0583,108.0667,12790.0
2021-05-27 15:30:00,127.62,127.63,127.61,127.63,11265.0,108.0667,108.0752,108.0583,108.0752,11265.0
2021-05-27 15:35:00,127.63,127.64,127.62,127.64,24171.0,108.0752,108.0837,108.0667,108.0837,24171.0
2021-05-27 15:40:00,127.64,127.65,127.63,127.64,18032.0,108.0837,108.0922,108.0752,108.0837,18032.0
2021-05-27 15:45:00,127.63,127.65,127.63,127.64,11829.0,108.0752,108.0922,108.0752,108.0837,11829.0
2021-05-27 15:50:00,127.65,127.66,127.64,127.66,31822.0,108.0922,108.1006,108.0837,108.1006,31822.0
2021-05-27 15:55:00,127.66,127.69,127.66,127.68,78744.0,108.1006,108.126,108.1006,108.1176,78744.0
2021-05-28 09:30:00,127.77,127.81,127.75,127.8,29096.0,108.1938,108.2276,108.1768,108.2192,29096.0
2021-05-28 09:35:00,127.8,127.85,127.79,127.84,56681.0,108.2192,108.2615,108.2107,108.253,56681.0
2021-05-28 09:40:00,127.84,127.85,127.8,127.81,22612.0,108.253,108.2615,108.2192,108.2276,22612.0
2021-05-28 09:45:00,127.81,127.84,127.8,127.82,20428.0,108.2276,108.253,108.2192,108.2361,20428.0
2021-05-28 09:50:00,127.82,127.83,127.81,127.82,16957.0,108.2361,108.2446,108.2276,108.2361,16957.0
2021-05-28 09:55:00,127.82,127.84,127.81,127.83,27140.0,108.2361,108.253,108.2276,108.2446,27140.0
2021-05-28 10:00:00,127.84,127.85,127.83,127.83,25647.0,108.253,108.2615,108.2446,108.2446,25647.0
2021-05-28 10:05:00,127.83,127.84,127.81,127.82,20849.0,108.2446,108.253,108.2276,108.2361,20849.0
2021-05-28 10:10:00,127.83,127.84,127.82,127.82,24018.0,108.2446,108.253,108.2361,108.2361,24018.0
2021-05-28 10:15:00,127.82,127.83,127.79,127.8,15422.0,108.2361,108.2446,108.2107,108.2192,15422.0
2021-05-28 10:20:00,127.8,127.8,127.77,127.78,41785.0,108.2192,108.2192,108.1938,108.2022,41785.0
2021-05-28 10:25:00,127.78,127.79,127.76,127.79,13104.0,108.2022,108.2107,108.1853,108.2107,13104.0
2021-05-28 10:30:00,127.79,127.82,127.78,127.82,22220.0,108.2107,108.2361,108.2022,108.2361,22220.0
2021-05-28 10:35:00,127.83,127.83,127.8,127.81,163034.0,108.2446,108.2446,108.2192,108.2276,163034.0
2021-05-28 10:40:00,127.81,127.82,127.8,127.8,120854.0,108.2276,108.2361,108.2192,108.2192,120854.0
2021-05-28 10:45:00,127.8,127.81,127.78,127.79,15741.0,108.2192,108.2276,108.2022,108.2107,15741.0
2021-05-28 10:50:00,127.79,127.8,127.78,127.79,12342.0,108.2107,108.2192,108.2022,108.2107,12342.0
2021-05-28 10:55:00,127.79,127.81,127.78,127.81,30756.0,108.2107,108.2276,108.2022,108.2276,30756.0
2021-05-28 11:00:00,127.81,127.83,127.8,127.81,17834.0,108.2276,108.2446,108.2192,108.2276,17834.0
2021-05-28 11:05:00,127.81,127.81,127.78,127.78,36522.0,108.2276,108.2276,108.2022,108.2022,36522.0
2021-05-28 11:10:00,127.78,127.78,127.74,127.75,35556.0,108.2022,108.2022,108.1684,108.1768,35556.0
2021-05-28 11:15:00,127.74,127.76,127.74,127.76,21267.0,108.1684,108.1853,108.1684,108.1853,21267.0
2021-05-28 11:20:00,127.76,127.77,127.75,127.77,6257.0,108.1853,108.1938,108.1768,108.1938,6257.0
2021-05-28 11:25:00,127.77,127.77,127.76,127.77,13079.0,108.1938,108.1938,108.1853,108.1938,13079.0
2021-05-28 11:30:00,127.76,127.79,127.76,127.79,12482.0,108.1853,108.2107,108.1853,108.2107,12482.0
2021-05-28 11:35:00,127.79,127.79,127.77,127.79,18635.0,108.2107,108.2107,108.1938,108.2107,18635.0
2021-05-28 11:40:00,127.8,127.81,127.79,127.81,38032.0,108.2192,108.2276,108.2107,108.2276,38032.0
2021-05-28 11:45:00,127.81,127.81,127.79,127.8,24531.0,108.2276,108.2276,108.2107,108.2192,24531.0
2021-05-28 11:50:00,127.8,127.8,127.79,127.8,4263.0,108.2192,108.2192,108.2107,108.2192,4263.0
2021-05-28 11:55:00,127.81,127.82,127.79,127.79,25853.0,108.2276,108.2361,108.2107,108.2107,25853.0
2021-05-28 12:00:00,127.8,127.83,127.79,127.83,354321.0,108.2192,108.2446,108.2107,108.2446,354321.0
2021-05-28 12:05:00,127.83,127.84,127.82,127.83,33507.0,108.2446,108.253,108.2361,108.2446,33507.0
2021-05-28 12:10:00,127.84,127.85,127.83,127.85,88190.0,108.253,108.2615,108.2446,108.2615,88190.0
2021-05-28 12:15:00,127.84,127.87,127.83,127.86,42475.0,108.253,108.2784,108.2446,108.27,42475.0
2021-05-28 12:20:00,127.86,127.88,127.81,127.83,98766.0,108.27,108.2869,108.2276,108.2446,98766.0
2021-05-28 12:25:00,127.83,127.84,127.82,127.83,6912.0,108.2446,108.253,108.2361,108.2446,6912.0
2021-05-28 12:30:00,127.81,127.81,127.76,127.76,9217.0,108.2276,108.2276,108.1853,108.1853,9217.0
2021-05-28 12:35:00,127.76,127.79,127.76,127.77,13666.0,108.1853,108.2107,108.1853,108.1938,13666.0
2021-05-28 12:40:00,127.76,127.77,127.74,127.74,13382.0,108.1853,108.1938,108.1684,108.1684,13382.0
2021-05-28 12:45:00,127.74,127.75,127.7,127.71,13880.0,108.1684,108.1768,108.1345,108.143,13880.0
2021-05-28 12:50:00,127.7,127.76,127.7,127.76,15210.0,108.1345,108.1853,108.1345,108.1853,15210.0
2021-05-28 12:55:00,127.76,127.85,127.75,127.85,60440.0,108.1853,108.2615,108.1768,108.2615,60440.0
2021-05-28 13:00:00,127.85,127.88,127.85,127.86,20390.0,108.2615,108.2869,108.2615,108.27,20390.0
2021-05-28 13:05:00,127.87,127.89,127.86,127.88,8587.0,108.2784,108.2954,108.27,108.2869,8587.0
2021-05-28 13:10:00,127.88,127.88,127.84,127.85,6871.0,108.2869,108.2869,108.253,108.2615,6871.0
2021-05-28 13:15:00,127.85,127.86,127.82,127.82,13340.0,108.2615,108.27,108.2361,108.2361,13340.0
2021-05-28 13:20:00,127.83,127.85,127.82,127.85,11341.0,108.2446,108.2615,108.2361,108.2615,11341.0
2021-05-28 13:25:00,127.85,127.86,127.83,127.85,7263.0,108.2615,108.27,108.2446,108.2615,7263.0
2021-05-28 13:30:00,127.85,127.86,127.84,127.86,13383.0,108.2615,108.27,108.253,108.27,13383.0
2021-05-28 13:35:00,127.86,127.87,127.85,127.87,7647.0,108.27,108.2784,108.2615,108.2784,7647.0
2021-05-28 13:40:00,127.87,127.9,127.87,127.89,25752.0,108.2784,108.3038,108.2784,108.2954,25752.0
2021-05-28 13:45:00,127.88,127.88,127.86,127.87,34529.0,108.2869,108.2869,108.27,108.2784,34529.0
2021-05-28 13:50:00,127.86,127.87,127.84,127.85,15656.0,108.27,108.2784,108.253,108.2615,15656.0
2021-05-28 13:55:00,127.84,127.97,127.84,127.97,28227.0,108.253,108.3631,108.253,108.3631,28227.0
2021-05-28 14:00:00,127.97,127.97,127.86,127.88,167927.0,108.3631,108.3631,108.27,108.2869,167927.0
2021-05-28 14:05:00,127.87,127.87,127.8,127.81,38469.0,108.2784,108.2784,108.2192,108.2276,38469.0
2021-05-28 14:10:00,127.81,127.82,127.78,127.79,11205.0,108.2276,108.2361,108.2022,108.2107,11205.0
2021-05-28 14:15:00,127.8,127.83,127.8,127.81,8611.0,108.2192,108.2446,108.2192,108.2276,8611.0
2021-05-28 14:20:00,127.81,127.81,127.8,127.8,8530.0,108.2276,108.2276,108.2192,108.2192,8530.0
2021-05-28 14:25:00,127.81,127.81,127.8,127.8,26432.0,108.2276,108.2276,108.2192,108.2192,26432.0
2021-05-28 14:30:00,127.81,127.82,127.8,127.81,24287.0,108.2276,108.2361,108.2192,108.2276,24287.0
2021-05-28 14:35:00,127.82,127.82,127.79,127.8,34093.0,108.2361,108.2361,108.2107,108.2192,34093.0
2021-05-28 14:40:00,127.8,127.8,127.79,127.8,8676.0,108.2192,108.2192,108.2107,108.2192,8676.0
2021-05-28 14:45:00,127.8,127.8,127.78,127.79,43172.0,108.2192,108.2192,108.2022,108.2107,43172.0
2021-05-28 14:50:00,127.79,127.82,127.78,127.81,5817.0,108.2107,108.2361,108.2022,108.2276,5817.0
2021-05-28 14:55:00,127.81,127.87,127.8,127.86,64521.0,108.2276,108.2784,108.2192,108.27,64521.0
2021-05-28 15:00:00,127.86,127.86,127.83,127.84,10196.0,108.27,108.27,108.2446,108.253,10196.0
2021-05-28 15:05:00,127.84,127.88,127.83,127.87,40758.0,108.253,108.2869,108.2446,108.2784,40758.0
2021-05-28 15:10:00,127.88,127.88,127.87,127.87,7274.0,108.2869,108.2869,108.2784,108.2784,7274.0
2021-05-28 15:15:00,127.87,127.88,127.78,127.87,97142.0,108.2784,108.2869,108.2022,108.2784,97142.0
2021-05-28 15:20:00,127.87,127.87,127.86,127.87,23853.0,108.2784,108.2784,108.27,108.2784,23853.0
2021-05-28 15:25:00,127.87,127.87,127.86,127.86,8905.0,108.2784,108.2784,108.27,108.27,8905.0
2021-05-28 15:30:00,127.86,127.86,127.83,127.84,37985.0,108.27,108.27,108.2446,108.253,37985.0
2021-05-28 15:35:00,127.84,127.86,127.83,127.86,34884.0,108.253,108.27,108.2446,108.27,34884.0
2021-05-28 15:40:00,127.85,127.86,127.83,127.85,23426.0,108.2615,108.27,108.2446,108.2615,23426.0
2021-05-28 15:45:00,127.84,127.86,127.83,127.85,48410.0,108.253,108.27,108.2446,108.2615,48410.0
2021-05-28 15:50:00,127.84,127.88,127.83,127.88,115340.0,108.253,108.2869,108.2446,108.2869,115340.0
2021-05-28 15:55:00,127.87,127.88,127.76,127.78,332313.0,108.2784,108.2869,108.1853,108.2022,332313.0
2021-06-01 09:30:00,127.17,127.17,127.11,127.13,93403.0,108.2608,108.2608,108.2097,108.2267,93403.0
2021-06-01 09:35:00,127.13,127.14,127.09,127.11,43992.0,108.2267,108.2353,108.1927,108.2097,43992.0
2021-06-01 09:40:00,127.11,127.12,127.09,127.09,33247.0,108.2097,108.2182,108.1927,108.1927,33247.0
2021-06-01 09:45:00,127.09,127.1,127.06,127.08,68812.0,108.1927,108.2012,108.1671,108.1842,68812.0
2021-06-01 09:50:00,127.07,127.07,127.04,127.05,68820.0,108.1757,108.1757,108.1501,108.1586,68820.0
2021-06-01 09:55:00,127.06,127.09,127.04,127.06,140653.0,108.1671,108.1927,108.1501,108.1671,140653.0
2021-06-01 10:00:00,127.08,127.09,127.02,127.05,345288.0,108.1842,108.1927,108.1331,108.1586,345288.0
2021-06-01 10:05:00,127.05,127.06,127.03,127.05,85828.0,108.1586,108.1671,108.1416,108.1586,85828.0
2021-06-01 10:10:00,127.05,127.05,127.02,127.03,95750.0,108.1586,108.1586,108.1331,108.1416,95750.0
2021-06-01 10:15:00,127.03,127.05,127.02,127.04,48415.0,108.1416,108.1586,108.1331,108.1501,48415.0
2021-06-01 10:20:00,127.05,127.08,127.04,127.08,44398.0,108.1586,108.1842,108.1501,108.1842,44398.0
2021-06-01 10:25:00,127.08,127.12,127.08,127.09,49094.0,108.1842,108.2182,108.1842,108.1927,49094.0
2021-06-01 10:30:00,127.1,127.1,127.07,127.1,46198.0,108.2012,108.2012,108.1757,108.2012,46198.0
2021-06-01 10:35:00,127.1,127.12,127.09,127.12,24246.0,108.2012,108.2182,108.1927,108.2182,24246.0
2021-06-01 10:40:00,127.11,127.12,127.1,127.12,27764.0,108.2097,108.2182,108.2012,108.2182,27764.0
2021-06-01 10:45:00,127.1,127.11,127.09,127.1,59098.0,108.2012,108.2097,108.1927,108.2012,59098.0
2021-06-01 10:50:00,127.1,127.13,127.07,127.13,26935.0,108.2012,108.2267,108.1757,108.2267,26935.0
2021-06-01 10:55:00,127.12,127.16,127.12,127.15,19599.0,108.2182,108.2523,108.2182,108.2438,19599.0
2021-06-01 11:00:00,127.15,127.16,127.14,127.16,31166.0,108.2438,108.2523,108.2353,108.2523,31166.0
2021-06-01 11:05:00,127.16,127.18,127.15,127.18,41526.0,108.2523,108.2693,108.2438,108.2693,41526.0
2021-06-01 11:10:00,127.18,127.18,127.16,127.16,37726.0,108.2693,108.2693,108.2523,108.2523,37726.0
2021-06-01 11:15:00,127.17,127.19,127.16,127.19,32088.0,108.2608,108.2778,108.2523,108.2778,32088.0
2021-06-01 11:20:00,127.19,127.2,127.17,127.17,39135.0,108.2778,108.2863,108.2608,108.2608,39135.0
2021-06-01 11:25:00,127.18,127.19,127.16,127.17,28179.0,108.2693,108.2778,108.2523,108.2608,28179.0
2021-06-01 11:30:00,127.17,127.18,127.16,127.17,17160.0,108.2608,108.2693,108.2523,108.2608,17160.0
2021-06-01 11:35:00,127.16,127.2,127.15,127.18,40938.0,108.2523,108.2863,108.2438,108.2693,40938.0
2021-06-01 11:40:00,127.19,127.2,127.18,127.19,80286.0,108.2778,108.2863,108.2693,108.2778,80286.0
2021-06-01 11:45:00,127.19,127.23,127.18,127.22,31828.0,108.2778,108.3119,108.2693,108.3034,31828.0
2021-06-01 11:50:00,127.22,127.24,127.2,127.22,23935.0,108.3034,108.3204,108.2863,108.3034,23935.0
2021-06-01 11:55:00,127.22,127.22,127.21,127.22,12248.0,108.3034,108.3034,108.2948,108.3034,12248.0
2021-06-01 12:00:00,127.22,127.23,127.2,127.21,17048.0,108.3034,108.3119,108.2863,108.2948,17048.0
2021-06-01 12:05:00,127.22,127.25,127.2,127.23,17756.0,108.3034,108.3289,108.2863,108.3119,17756.0
2021-06-01 12:10:00,127.22,127.25,127.22,127.24,16872.0,108.3034,108.3289,108.3034,108.3204,16872.0
2021-06-01 12:15:00,127.23,127.24,127.23,127.23,9005.0,108.3119,108.3204,108.3119,108.3119,9005.0
2021-06-01 12:20:00,127.24,127.27,127.23,127.27,26860.0,108.3204,108.3459,108.3119,108.3459,26860.0
2021-06-01 12:25:00,127.26,127.27,127.26,127.26,13315.0,108.3374,108.3459,108.3374,108.3374,13315.0
2021-06-01 12:30:00,127.26,127.28,127.26,127.27,12710.0,108.3374,108.3544,108.3374,108.3459,12710.0
2021-06-01 12:35:00,127.26,127.27,127.23,127.24,43588.0,108.3374,108.3459,108.3119,108.3204,43588.0
2021-06-01 12:40:00,127.24,127.25,127.23,127.23,20762.0,108.3204,108.3289,108.3119,108.3119,20762.0
2021-06-01 12:45:00,127.24,127.25,127.23,127.25,10001.0,108.3204,108.3289,108.3119,108.3289,10001.0
2021-06-01 12:50:00,127.25,127.29,127.24,127.29,44132.0,108.3289,108.3629,108.3204,108.3629,44132.0
2021-06-01 12:55:00,127.29,127.32,127.28,127.32,19024.0,108.3629,108.3885,108.3544,108.3885,19024.0
2021-06-01 13:00:00,127.32,127.34,127.31,127.33,19920.0,108.3885,108.4055,108.38,108.397,19920.0
2021-06-01 13:05:00,127.33,127.33,127.29,127.31,30991.0,108.397,108.397,108.3629,108.38,30991.0
2021-06-01 13:10:00,127.32,127.33,127.31,127.31,16636.0,108.3885,108.397,108.38,108.38,16636.0
2021-06-01 13:15:00,127.3,127.31,127.29,127.29,20730.0,108.3715,108.38,108.3629,108.3629,20730.0
2021-06-01 13:20:00,127.29,127.29,127.27,127.27,33412.0,108.3629,108.3629,108.3459,108.3459,33412.0
2021-06-01 13:25:00,127.28,127.28,127.26,127.27,12438.0,108.3544,108.3544,108.3374,108.3459,12438.0
2021-06-01 13:30:00,127.27,127.28,127.26,127.28,34439.0,108.3459,108.3544,108.3374,108.3544,34439.0
2021-06-01 13:35:00,127.28,127.29,127.27,127.28,23840.0,108.3544,108.3629,108.3459,108.3544,23840.0
2021-06-01 13:40:00,127.28,127.29,127.27,127.28,24298.0,108.3544,108.3629,108.3459,108.3544,24298.0
2021-06-01 13:45:00,127.29,127.3,127.28,127.29,30176.0,108.3629,108.3715,108.3544,108.3629,30176.0
2021-06-01 13:50:00,127.28,127.29,127.27,127.29,82522.0,108.3544,108.3629,108.3459,108.3629,82522.0
2021-06-01 13:55:00,127.29,127.31,127.29,127.3,76848.0,108.3629,108.38,108.3629,108.3715,76848.0
2021-06-01 14:00:00,127.29,127.3,127.27,127.28,77499.0,108.3629,108.3715,108.3459,108.3544,77499.0
2021-06-01 14:05:00,127.27,127.28,127.26,127.28,55331.0,108.3459,108.3544,108.3374,108.3544,55331.0
2021-06-01 14:10:00,127.28,127.29,127.27,127.28,64593.0,108.3544,108.3629,108.3459,108.3544,64593.0
2021-06-01 14:15:00,127.29,127.3,127.28,127.29,75528.0,108.3629,108.3715,108.3544,108.3629,75528.0
2021-06-01 14:20:00,127.3,127.31,127.29,127.31,65475.0,108.3715,108.38,108.3629,108.38,65475.0
2021-06-01 14:25:00,127.31,127.32,127.3,127.32,58270.0,108.38,108.3885,108.3715,108.3885,58270.0
2021-06-01 14:30:00,127.32,127.32,127.3,127.31,30216.0,108.3885,108.3885,108.3715,108.38,30216.0
2021-06-01 14:35:00,127.31,127.32,127.3,127.32,24757.0,108.38,108.3885,108.3715,108.3885,24757.0
2021-06-01 14:40:00,127.33,127.33,127.32,127.33,11474.0,108.397,108.397,108.3885,108.397,11474.0
2021-06-01 14:45:00,127.33,127.33,127.31,127.33,39857.0,108.397,108.397,108.38,108.397,39857.0
2021-06-01 14:50:00,127.33,127.33,127.3,127.31,38331.0,108.397,108.397,108.3715,108.38,38331.0
2021-06-01 14:55:00,127.31,127.32,127.3,127.32,42359.0,108.38,108.3885,108.3715,108.3885,42359.0
2021-06-01 15:00:00,127.31,127.32,127.3,127.31,14715.0,108.38,108.3885,108.3715,108.38,14715.0
2021-06-01 15:05:00,127.31,127.33,127.3,127.33,318230.0,108.38,108.397,108.3715,108.397,318230.0
2021-06-01 15:10:00,127.33,127.33,127.31,127.33,74565.0,108.397,108.397,108.38,108.397,74565.0
2021-06-01 15:15:00,127.33,127.33,127.29,127.32,93888.0,108.397,108.397,108.3629,108.3885,93888.0
2021-06-01 15:20:00,127.32,127.33,127.32,127.33,19852.0,108.3885,108.397,108.3885,108.397,19852.0
2021-06-01 15:25:00,127.33,127.33,127.31,127.32,29900.0,108.397,108.397,108.38,108.3885,29900.0
2021-06-01 15:30:00,127.32,127.33,127.3,127.32,53497.0,108.3885,108.397,108.3715,108.3885,53497.0
2021-06-01 15:35:00,127.31,127.34,127.31,127.33,21294.0,108.38,108.4055,108.38,108.397,21294.0
2021-06-01 15:40:00,127.34,127.37,127.33,127.37,77309.0,108.4055,108.4311,108.397,108.4311,77309.0
2021-06-01 15:45:00,127.37,127.42,127.36,127.42,203327.0,108.4311,108.4736,108.4225,108.4736,203327.0
2021-06-01 15:50:00,127.41,127.42,127.41,127.42,186722.0,108.4651,108.4736,108.4651,108.4736,186722.0
2021-06-01 15:55:00,127.42,127.46,127.41,127.43,832816.0,108.4736,108.5077,108.4651,108.4821,832816.0
2021-06-02 09:30:00,127.51,127.55,127.5,127.52,113646.0,108.5502,108.5843,108.5417,108.5587,113646.0
2021-06-02 09:35:00,127.52,127.53,127.5,127.52,17410.0,108.5587,108.5673,108.5417,108.5587,17410.0
2021-06-02 09:40:00,127.52,127.52,127.5,127.52,8408.0,108.5587,108.5587,108.5417,108.5587,8408.0
2021-06-02 09:45:00,127.52,127.52,127.48,127.48,12696.0,108.5587,108.5587,108.5247,108.5247,12696.0
2021-06-02 09:50:00,127.48,127.49,127.46,127.46,15553.0,108.5247,108.5332,108.5077,108.5077,15553.0
2021-06-02 09:55:00,127.47,127.47,127.41,127.41,19407.0,108.5162,108.5162,108.4651,108.4651,19407.0
2021-06-02 10:00:00,127.42,127.44,127.42,127.44,29051.0,108.4736,108.4906,108.4736,108.4906,29051.0
2021-06-02 10:05:00,127.45,127.47,127.44,127.47,4082.0,108.4992,108.5162,108.4906,108.5162,4082.0
2021-06-02 10:10:00,127.46,127.48,127.46,127.48,20377.0,108.5077,108.5247,108.5077,108.5247,20377.0
2021-06-02 10:15:00,127.48,127.48,127.44,127.45,75504.0,108.5247,108.5247,108.4906,108.4992,75504.0
2021-06-02 10:20:00,127.45,127.48,127.44,127.46,12250.0,108.4992,108.5247,108.4906,108.5077,12250.0
2021-06-02 10:25:00,127.46,127.48,127.45,127.46,26464.0,108.5077,108.5247,108.4992,108.5077,26464.0
2021-06-02 10:30:00,127.46,127.47,127.45,127.45,11754.0,108.5077,108.5162,108.4992,108.4992,11754.0
2021-06-02 10:35:00,127.46,127.46,127.45,127.46,24573.0,108.5077,108.5077,108.4992,108.5077,24573.0
2021-06-02 10:40:00,127.46,127.47,127.4,127.41,19850.0,108.5077,108.5162,108.4566,108.4651,19850.0
2021-06-02 10:45:00,127.4,127.41,127.36,127.36,24801.0,108.4566,108.4651,108.4225,108.4225,24801.0
2021-06-02 10:50:00,127.37,127.37,127.35,127.36,4047.0,108.4311,108.4311,108.414,108.4225,4047.0
2021-06-02 10:55:00,127.36,127.36,127.32,127.34,27585.0,108.4225,108.4225,108.3885,108.4055,27585.0
2021-06-02 11:00:00,127.33,127.38,127.32,127.38,12577.0,108.397,108.4396,108.3885,108.4396,12577.0
2021-06-02 11:05:00,127.38,127.4,127.37,127.4,12904.0,108.4396,108.4566,108.4311,108.4566,12904.0
2021-06-02 11:10:00,127.4,127.4,127.38,127.4,18066.0,108.4566,108.4566,108.4396,108.4566,18066.0
2021-06-02 11:15:00,127.4,127.41,127.37,127.37,9107.0,108.4566,108.4651,108.4311,108.4311,9107.0
2021-06-02 11:20:00,127.37,127.37,127.35,127.36,2890.0,108.4311,108.4311,108.414,108.4225,2890.0
2021-06-02 11:25:00,127.35,127.39,127.34,127.39,31739.0,108.414,108.4481,108.4055,108.4481,31739.0
2021-06-02 11:30:00,127.39,127.4,127.38,127.4,16571.0,108.4481,108.4566,108.4396,108.4566,16571.0
2021-06-02 11:35:00,127.39,127.41,127.39,127.4,21808.0,108.4481,108.4651,108.4481,108.4566,21808.0
2021-06-02 11:40:00,127.4,127.41,127.38,127.4,14759.0,108.4566,108.4651,108.4396,108.4566,14759.0
2021-06-02 11:45:00,127.4,127.4,127.37,127.38,198427.0,108.4566,108.4566,108.4311,108.4396,198427.0
2021-06-02 11:50:00,127.38,127.39,127.36,127.38,22393.0,108.4396,108.4481,108.4225,108.4396,22393.0
2021-06-02 11:55:00,127.38,127.39,127.37,127.38,9134.0,108.4396,108.4481,108.4311,108.4396,9134.0
2021-06-02 12:00:00,127.38,127.39,127.37,127.38,4887.0,108.4396,108.4481,108.4311,108.4396,4887.0
2021-06-02 12:05:00,127.38,127.4,127.38,127.39,7701.0,108.4396,108.4566,108.4396,108.4481,7701.0
2021-06-02 12:10:00,127.4,127.41,127.38,127.41,169561.0,108.4566,108.4651,108.4396,108.4651,169561.0
2021-06-02 12:15:00,127.4,127.41,127.39,127.4,2847.0,108.4566,108.4651,108.4481,108.4566,2847.0
2021-06-02 12:20:00,127.39,127.4,127.37,127.37,16177.0,108.4481,108.4566,108.4311,108.4311,16177.0
2021-06-02 12:25:00,127.37,127.39,127.35,127.38,15046.0,108.4311,108.4481,108.414,108.4396,15046.0
2021-06-02 12:30:00,127.38,127.4,127.37,127.39,48531.0,108.4396,108.4566,108.4311,108.4481,48531.0
2021-06-02 12:35:00,127.39,127.4,127.38,127.39,9113.0,108.4481,108.4566,108.4396,108.4481,9113.0
2021-06-02 12:40:00,127.39,127.4,127.37,127.39,4398.0,108.4481,108.4566,108.4311,108.4481,4398.0
2021-06-02 12:45:00,127.39,127.41,127.39,127.4,9063.0,108.4481,108.4651,108.4481,108.4566,9063.0
2021-06-02 12:50:00,127.41,127.41,127.39,127.4,5606.0,108.4651,108.4651,108.4481,108.4566,5606.0
2021-06-02 12:55:00,127.4,127.4,127.38,127.4,9397.0,108.4566,108.4566,108.4396,108.4566,9397.0
2021-06-02 13:00:00,127.39,127.4,127.38,127.39,1984.0,108.4481,108.4566,108.4396,108.4481,1984.0
2021-06-02 13:05:00,127.38,127.39,127.37,127.39,9065.0,108.4396,108.4481,108.4311,108.4481,9065.0
2021-06-02 13:10:00,127.38,127.4,127.38,127.39,12782.0,108.4396,108.4566,108.4396,108.4481,12782.0
2021-06-02 13:15:00,127.38,127.39,127.38,127.39,4067.0,108.4396,108.4481,108.4396,108.4481,4067.0
2021-06-02 13:20:00,127.39,127.39,127.34,127.35,7651.0,108.4481,108.4481,108.4055,108.414,7651.0
2021-06-02 13:25:00,127.35,127.35,127.33,127.34,21904.0,108.414,108.414,108.397,108.4055,21904.0
2021-06-02 13:30:00,127.33,127.35,127.32,127.34,31132.0,108.397,108.414,108.3885,108.4055,31132.0
2021-06-02 13:35:00,127.34,127.36,127.33,127.34,16983.0,108.4055,108.4225,108.397,108.4055,16983.0
2021-06-02 13:40:00,127.34,127.36,127.34,127.34,5435.0,108.4055,108.4225,108.4055,108.4055,5435.0
2021-06-02 13:45:00,127.34,127.35,127.33,127.35,36092.0,108.4055,108.414,108.397,108.414,36092.0
2021-06-02 13:50:00,127.35,127.36,127.34,127.36,17007.0,108.414,108.4225,108.4055,108.4225,17007.0
2021-06-02 13:55:00,127.36,127.37,127.35,127.37,8385.0,108.4225,108.4311,108.414,108.4311,8385.0
2021-06-02 14:00:00,127.36,127.37,127.34,127.35,39184.0,108.4225,108.4311,108.4055,108.414,39184.0
2021-06-02 14:05:00,127.35,127.36,127.34,127.34,9585.0,108.414,108.4225,108.4055,108.4055,9585.0
2021-06-02 14:10:00,127.33,127.36,127.33,127.35,17777.0,108.397,108.4225,108.397,108.414,17777.0
2021-06-02 14:15:00,127.35,127.37,127.34,127.36,11903.0,108.414,108.4311,108.4055,108.4225,11903.0
2021-06-02 14:20:00,127.36,127.38,127.35,127.37,7370.0,108.4225,108.4396,108.414,108.4311,7370.0
2021-06-02 14:25:00,127.37,127.38,127.36,127.36,21203.0,108.4311,108.4396,108.4225,108.4225,21203.0
2021-06-02 14:30:00,127.36,127.36,127.34,127.35,6458.0,108.4225,108.4225,108.4055,108.414,6458.0
2021-06-02 14:35:00,127.35,127.36,127.34,127.36,6417.0,108.414,108.4225,108.4055,108.4225,6417.0
2021-06-02 14:40:00,127.36,127.37,127.35,127.36,11439.0,108.4225,108.4311,108.414,108.4225,11439.0
2021-06-02 14:45:00,127.36,127.38,127.35,127.37,18257.0,108.4225,108.4396,108.414,108.4311,18257.0
2021-06-02 14:50:00,127.37,127.38,127.37,127.37,3949.0,108.4311,108.4396,108.4311,108.4311,3949.0
2021-06-02 14:55:00,127.37,127.39,127.37,127.39,10973.0,108.4311,108.4481,108.4311,108.4481,10973.0
2021-06-02 15:00:00,127.38,127.39,127.36,127.38,28898.0,108.4396,108.4481,108.4225,108.4396,28898.0
2021-06-02 15:05:00,127.38,127.38,127.37,127.38,35497.0,108.4396,108.4396,108.4311,108.4396,35497.0
2021-06-02 15:10:00,127.38,127.38,127.37,127.38,22540.0,108.4396,108.4396,108.4311,108.4396,22540.0
2021-06-02 15:15:00,127.38,127.38,127.37,127.37,7783.0,108.4396,108.4396,108.4311,108.4311,7783.0
2021-06-02 15:20:00,127.37,127.38,127.37,127.38,14564.0,108.4311,108.4396,108.4311,108.4396,14564.0
2021-06-02 15:25:00,127.38,127.38,127.37,127.37,6005.0,108.4396,108.4396,108.4311,108.4311,6005.0
2021-06-02 15:30:00,127.38,127.39,127.36,127.37,17410.0,108.4396,108.4481,108.4225,108.4311,17410.0
2021-06-02 15:35:00,127.37,127.38,127.36,127.37,16127.0,108.4311,108.4396,108.4225,108.4311,16127.0
2021-06-02 15:40:00,127.37,127.37,127.35,127.35,16075.0,108.4311,108.4311,108.414,108.414,16075.0
2021-06-02 15:45:00,127.36,127.36,127.33,127.34,53810.0,108.4225,108.4225,108.397,108.4055,53810.0
2021-06-02 15:50:00,127.34,127.35,127.34,127.34,36330.0,108.4055,108.414,108.4055,108.4055,36330.0
2021-06-02 15:55:00,127.35,127.35,127.32,127.32,217121.0,108.414,108.414,108.3885,108.3885,217121.0
2021-06-03 09:30:00,127.12,127.13,127.05,127.06,61867.0,108.2182,108.2267,108.1586,108.1671,61867.0
2021-06-03 09:35:00,127.06,127.09,127.03,127.09,46273.0,108.1671,108.1927,108.1416,108.1927,46273.0
2021-06-03 09:40:00,127.11,127.11,127.08,127.09,231883.0,108.2097,108.2097,108.1842,108.1927,231883.0
2021-06-03 09:45:00,127.09,127.1,127.06,127.07,23045.0,108.1927,108.2012,108.1671,108.1757,23045.0
2021-06-03 09:50:00,127.08,127.09,127.06,127.06,57263.0,108.1842,108.1927,108.1671,108.1671,57263.0
2021-06-03 09:55:00,127.06,127.08,127.06,127.08,67658.0,108.1671,108.1842,108.1671,108.1842,67658.0
2021-06-03 10:00:00,127.07,127.09,127.04,127.09,25498.0,108.1757,108.1927,108.1501,108.1927,25498.0
2021-06-03 10:05:00,127.09,127.1,127.06,127.07,8007.0,108.1927,108.2012,108.1671,108.1757,8007.0
2021-06-03 10:10:00,127.07,127.08,127.04,127.07,7376.0,108.1757,108.1842,108.1501,108.1757,7376.0
2021-06-03 10:15:00,127.08,127.09,127.07,127.09,13684.0,108.1842,108.1927,108.1757,108.1927,13684.0
2021-06-03 10:20:00,127.09,127.09,127.06,127.07,8579.0,108.1927,108.1927,108.1671,108.1757,8579.0
2021-06-03 10:25:00,127.07,127.08,127.05,127.07,6979.0,108.1757,108.1842,108.1586,108.1757,6979.0
2021-06-03 10:30:00,127.06,127.09,127.06,127.08,14721.0,108.1671,108.1927,108.1671,108.1842,14721.0
2021-06-03 10:35:00,127.09,127.11,127.08,127.1,27065.0,108.1927,108.2097,108.1842,108.2012,27065.0
2021-06-03 10:40:00,127.1,127.11,127.09,127.09,6893.0,108.2012,108.2097,108.1927,108.1927,6893.0
2021-06-03 10:45:00,127.1,127.1,127.06,127.07,5868.0,108.2012,108.2012,108.1671,108.1757,5868.0
2021-06-03 10:50:00,127.07,127.1,127.07,127.09,7131.0,108.1757,108.2012,108.1757,108.1927,7131.0
2021-06-03 10:55:00,127.09,127.1,127.08,127.08,7641.0,108.1927,108.2012,108.1842,108.1842,7641.0
2021-06-03 11:00:00,127.09,127.13,127.08,127.12,11586.0,108.1927,108.2267,108.1842,108.2182,11586.0
2021-06-03 11:05:00,127.12,127.15,127.12,127.14,13363.0,108.2182,108.2438,108.2182,108.2353,13363.0
2021-06-03 11:10:00,127.14,127.14,127.11,127.12,19201.0,108.2353,108.2353,108.2097,108.2182,19201.0
2021-06-03 11:15:00,127.11,127.14,127.1,127.12,31357.0,108.2097,108.2353,108.2012,108.2182,31357.0
2021-06-03 11:20:00,127.12,127.14,127.11,127.14,50470.0,108.2182,108.2353,108.2097,108.2353,50470.0
2021-06-03 11:25:00,127.14,127.15,127.13,127.13,9525.0,108.2353,108.2438,108.2267,108.2267,9525.0
2021-06-03 11:30:00,127.14,127.14,127.1,127.11,8878.0,108.2353,108.2353,108.2012,108.2097,8878.0
2021-06-03 11:35:00,127.11,127.11,127.1,127.11,13074.0,108.2097,108.2097,108.2012,108.2097,13074.0
2021-06-03 11:40:00,127.11,127.11,127.07,127.08,37763.0,108.2097,108.2097,108.1757,108.1842,37763.0
2021-06-03 11:45:00,127.08,127.09,127.07,127.08,13778.0,108.1842,108.1927,108.1757,108.1842,13778.0
2021-06-03 11:50:00,127.07,127.08,127.06,127.07,22201.0,108.1757,108.1842,108.1671,108.1757,22201.0
2021-06-03 11:55:00,127.07,127.08,127.07,127.08,5453.0,108.1757,108.1842,108.1757,108.1842,5453.0
2021-06-03 12:00:00,127.07,127.1,127.07,127.09,23432.0,108.1757,108.2012,108.1757,108.1927,23432.0
2021-06-03 12:05:00,127.09,127.1,127.08,127.1,11037.0,108.1927,108.2012,108.1842,108.2012,11037.0
2021-06-03 12:10:00,127.1,127.1,127.06,127.07,17258.0,108.2012,108.2012,108.1671,108.1757,17258.0
2021-06-03 12:15:00,127.06,127.07,127.04,127.04,9300.0,108.1671,108.1757,108.1501,108.1501,9300.0
2021-06-03 12:20:00,127.04,127.04,127.0,127.01,45173.0,108.1501,108.1501,108.1161,108.1246,45173.0
2021-06-03 12:25:00,127.0,127.02,127.0,127.02,6635.0,108.1161,108.1331,108.1161,108.1331,6635.0
2021-06-03 12:30:00,127.02,127.02,127.01,127.02,7578.0,108.1331,108.1331,108.1246,108.1331,7578.0
2021-06-03 12:35:00,127.02,127.05,127.01,127.05,18594.0,108.1331,108.1586,108.1246,108.1586,18594.0
2021-06-03 12:40:00,127.04,127.05,127.01,127.04,8337.0,108.1501,108.1586,108.1246,108.1501,8337.0
2021-06-03 12:45:00,127.04,127.05,127.02,127.04,17393.0,108.1501,108.1586,108.1331,108.1501,17393.0
2021-06-03 12:50:00,127.04,127.04,127.03,127.04,15899.0,108.1501,108.1501,108.1416,108.1501,15899.0
2021-06-03 12:55:00,127.03,127.05,127.03,127.05,14303.0,108.1416,108.1586,108.1416,108.1586,14303.0
2021-06-03 13:00:00,127.05,127.06,127.04,127.06,15485.0,108.1586,108.1671,108.1501,108.1671,15485.0
2021-06-03 13:05:00,127.05,127.06,127.04,127.06,4925.0,108.1586,108.1671,108.1501,108.1671,4925.0
2021-06-03 13:10:00,127.06,127.07,127.05,127.07,7719.0,108.1671,108.1757,108.1586,108.1757,7719.0
2021-06-03 13:15:00,127.07,127.07,127.05,127.07,6433.0,108.1757,108.1757,108.1586,108.1757,6433.0
2021-06-03 13:20:00,127.07,127.09,127.06,127.09,7501.0,108.1757,108.1927,108.1671,108.1927,7501.0
2021-06-03 13:25:00,127.09,127.09,127.06,127.07,13584.0,108.1927,108.1927,108.1671,108.1757,13584.0
2021-06-03 13:30:00,127.06,127.08,127.06,127.08,4008.0,108.1671,108.1842,108.1671,108.1842,4008.0
2021-06-03 13:35:00,127.07,127.08,127.06,127.07,13286.0,108.1757,108.1842,108.1671,108.1757,13286.0
2021-06-03 13:40:00,127.07,127.07,127.05,127.07,10175.0,108.1757,108.1757,108.1586,108.1757,10175.0
2021-06-03 13:45:00,127.07,127.07,127.06,127.07,19019.0,108.1757,108.1757,108.1671,108.1757,19019.0
2021-06-03 13:50:00,127.06,127.07,127.04,127.05,4100.0,108.1671,108.1757,108.1501,108.1586,4100.0
2021-06-03 13:55:00,127.05,127.06,127.04,127.05,7622.0,108.1586,108.1671,108.1501,108.1586,7622.0
2021-06-03 14:00:00,127.06,127.06,127.03,127.03,18078.0,108.1671,108.1671,108.1416,108.1416,18078.0
2021-06-03 14:05:00,127.04,127.04,127.03,127.04,11113.0,108.1501,108.1501,108.1416,108.1501,11113.0
2021-06-03 14:10:00,127.04,127.04,127.02,127.04,34740.0,108.1501,108.1501,108.1331,108.1501,34740.0
2021-06-03 14:15:00,127.04,127.04,127.03,127.04,9474.0,108.1501,108.1501,108.1416,108.1501,9474.0
2021-06-03 14:20:00,127.04,127.04,127.03,127.04,18838.0,108.1501,108.1501,108.1416,108.1501,18838.0
2021-06-03 14:25:00,127.03,127.04,127.02,127.03,19419.0,108.1416,108.1501,108.1331,108.1416,19419.0
2021-06-03 14:30:00,127.02,127.03,127.02,127.03,2902.0,108.1331,108.1416,108.1331,108.1416,2902.0
2021-06-03 14:35:00,127.03,127.03,127.02,127.03,4901.0,108.1416,108.1416,108.1331,108.1416,4901.0
2021-06-03 14:40:00,127.03,127.03,127.02,127.03,4090.0,108.1416,108.1416,108.1331,108.1416,4090.0
2021-06-03 14:45:00,127.02,127.03,127.02,127.02,16043.0,108.1331,108.1416,108.1331,108.1331,16043.0
2021-06-03 14:50:00,127.03,127.03,127.02,127.03,15376.0,108.1416,108.1416,108.1331,108.1416,15376.0
2021-06-03 14:55:00,127.03,127.03,126.99,127.0,72422.0,108.1416,108.1416,108.1076,108.1161,72422.0
2021-06-03 15:00:00,127.0,127.0,126.98,126.98,16645.0,108.1161,108.1161,108.099,108.099,16645.0
2021-06-03 15:05:00,126.98,126.99,126.97,126.98,4606.0,108.099,108.1076,108.0905,108.099,4606.0
2021-06-03 15:10:00,126.99,126.99,126.97,126.98,11935.0,108.1076,108.1076,108.0905,108.099,11935.0
2021-06-03 15:15:00,126.98,126.98,126.95,126.97,13738.0,108.099,108.099,108.0735,108.0905,13738.0
2021-06-03 15:20:00,126.96,126.96,126.94,126.96,23241.0,108.082,108.082,108.065,108.082,23241.0
2021-06-03 15:25:00,126.95,126.96,126.93,126.95,14845.0,108.0735,108.082,108.0565,108.0735,14845.0
2021-06-03 15:30:00,126.94,126.94,126.92,126.93,50043.0,108.065,108.065,108.048,108.0565,50043.0
2021-06-03 15:35:00,126.93,126.93,126.91,126.91,41963.0,108.0565,108.0565,108.0394,108.0394,41963.0
2021-06-03 15:40:00,126.91,126.92,126.9,126.91,54663.0,108.0394,108.048,108.0309,108.0394,54663.0
2021-06-03 15:45:00,126.91,126.92,126.9,126.9,50631.0,108.0394,108.048,108.0309,108.0309,50631.0
2021-06-03 15:50:00,126.9,126.91,126.89,126.9,72711.0,108.0309,108.0394,108.0224,108.0309,72711.0
2021-06-03 15:55:00,126.89,126.9,126.87,126.88,755584.0,108.0224,108.0309,108.0054,108.0139,755584.0
2021-06-04 09:30:00,127.25,127.33,127.25,127.33,66419.0,108.3289,108.397,108.3289,108.397,66419.0
2021-06-04 09:35:00,127.32,127.37,127.32,127.35,20206.0,108.3885,108.4311,108.3885,108.414,20206.0
2021-06-04 09:40:00,127.36,127.36,127.33,127.36,16341.0,108.4225,108.4225,108.397,108.4225,16341.0
2021-06-04 09:45:00,127.36,127.38,127.34,127.38,12231.0,108.4225,108.4396,108.4055,108.4396,12231.0
2021-06-04 09:50:00,127.38,127.45,127.37,127.44,28444.0,108.4396,108.4992,108.4311,108.4906,28444.0
2021-06-04 09:55:00,127.45,127.46,127.41,127.43,41290.0,108.4992,108.5077,108.4651,108.4821,41290.0
2021-06-04 10:00:00,127.44,127.47,127.41,127.42,58069.0,108.4906,108.5162,108.4651,108.4736,58069.0
2021-06-04 10:05:00,127.41,127.43,127.41,127.41,14244.0,108.4651,108.4821,108.4651,108.4651,14244.0
2021-06-04 10:10:00,127.42,127.43,127.4,127.42,68302.0,108.4736,108.4821,108.4566,108.4736,68302.0
2021-06-04 10:15:00,127.42,127.44,127.41,127.41,25621.0,108.4736,108.4906,108.4651,108.4651,25621.0
2021-06-04 10:20:00,127.41,127.42,127.37,127.38,45595.0,108.4651,108.4736,108.4311,108.4396,45595.0
2021-06-04 10:25:00,127.39,127.4,127.38,127.4,38597.0,108.4481,108.4566,108.4396,108.4566,38597.0
2021-06-04 10:30:00,127.4,127.42,127.38,127.39,25814.0,108.4566,108.4736,108.4396,108.4481,25814.0
2021-06-04 10:35:00,127.39,127.41,127.38,127.4,13323.0,108.4481,108.4651,108.4396,108.4566,13323.0
2021-06-04 10:40:00,127.4,127.43,127.39,127.43,18246.0,108.4566,108.4821,108.4481,108.4821,18246.0
2021-06-04 10:45:00,127.43,127.43,127.35,127.36,11891.0,108.4821,108.4821,108.414,108.4225,11891.0
2021-06-04 10:50:00,127.36,127.37,127.35,127.36,15300.0,108.4225,108.4311,108.414,108.4225,15300.0
2021-06-04 10:55:00,127.36,127.36,127.34,127.35,12975.0,108.4225,108.4225,108.4055,108.414,12975.0
2021-06-04 11:00:00,127.35,127.35,127.32,127.33,31039.0,108.414,108.414,108.3885,108.397,31039.0
2021-06-04 11:05:00,127.33,127.34,127.3,127.33,72925.0,108.397,108.4055,108.3715,108.397,72925.0
2021-06-04 11:10:00,127.33,127.35,127.32,127.34,29590.0,108.397,108.414,108.3885,108.4055,29590.0
2021-06-04 11:15:00,127.35,127.35,127.33,127.34,24706.0,108.414,108.414,108.397,108.4055,24706.0
2021-06-04 11:20:00,127.34,127.34,127.31,127.32,17322.0,108.4055,108.4055,108.38,108.3885,17322.0
2021-06-04 11:25:00,127.32,127.35,127.31,127.34,17986.0,108.3885,108.414,108.38,108.4055,17986.0
2021-06-04 11:30:00,127.34,127.35,127.3,127.3,28497.0,108.4055,108.414,108.3715,108.3715,28497.0
2021-06-04 11:35:00,127.3,127.33,127.29,127.32,40424.0,108.3715,108.397,108.3629,108.3885,40424.0
2021-06-04 11:40:00,127.31,127.32,127.29,127.32,13472.0,108.38,108.3885,108.3629,108.3885,13472.0
2021-06-04 11:45:00,127.32,127.34,127.31,127.34,5672.0,108.3885,108.4055,108.38,108.4055,5672.0
2021-06-04 11:50:00,127.34,127.35,127.32,127.34,14460.0,108.4055,108.414,108.3885,108.4055,14460.0
2021-06-04 11:55:00,127.33,127.37,127.33,127.35,8730.0,108.397,108.4311,108.397,108.414,8730.0
2021-06-04 12:00:00,127.35,127.35,127.33,127.34,8039.0,108.414,108.414,108.397,108.4055,8039.0
2021-06-04 12:05:00,127.34,127.34,127.31,127.33,22606.0,108.4055,108.4055,108.38,108.397,22606.0
2021-06-04 12:10:00,127.32,127.32,127.29,127.3,12691.0,108.3885,108.3885,108.3629,108.3715,12691.0
2021-06-04 12:15:00,127.29,127.34,127.29,127.34,46214.0,108.3629,108.4055,108.3629,108.4055,46214.0
2021-06-04 12:20:00,127.34,127.37,127.33,127.37,25900.0,108.4055,108.4311,108.397,108.4311,25900.0
2021-06-04 12:25:00,127.37,127.37,127.34,127.36,20192.0,108.4311,108.4311,108.4055,108.4225,20192.0
2021-06-04 12:30:00,127.36,127.38,127.34,127.35,9444.0,108.4225,108.4396,108.4055,108.414,9444.0
2021-06-04 12:35:00,127.35,127.35,127.34,127.35,9375.0,108.414,108.414,108.4055,108.414,9375.0
2021-06-04 12:40:00,127.35,127.36,127.34,127.35,24950.0,108.414,108.4225,108.4055,108.414,24950.0
2021-06-04 12:45:00,127.35,127.35,127.34,127.35,22592.0,108.414,108.414,108.4055,108.414,22592.0
2021-06-04 12:50:00,127.35,127.37,127.34,127.36,23973.0,108.414,108.4311,108.4055,108.4225,23973.0
2021-06-04 12:55:00,127.35,127.36,127.35,127.36,11961.0,108.414,108.4225,108.414,108.4225,11961.0
2021-06-04 13:00:00,127.36,127.36,127.35,127.36,9266.0,108.4225,108.4225,108.414,108.4225,9266.0
2021-06-04 13:05:00,127.36,127.38,127.35,127.38,20447.0,108.4225,108.4396,108.414,108.4396,20447.0
2021-06-04 13:10:00,127.38,127.38,127.36,127.37,5865.0,108.4396,108.4396,108.4225,108.4311,5865.0
2021-06-04 13:15:00,127.37,127.37,127.35,127.36,5234.0,108.4311,108.4311,108.414,108.4225,5234.0
2021-06-04 13:20:00,127.36,127.37,127.35,127.36,33044.0,108.4225,108.4311,108.414,108.4225,33044.0
2021-06-04 13:25:00,127.36,127.36,127.35,127.36,3489.0,108.4225,108.4225,108.414,108.4225,3489.0
2021-06-04 13:30:00,127.36,127.36,127.35,127.35,25565.0,108.4225,108.4225,108.414,108.414,25565.0
2021-06-04 13:35:00,127.36,127.38,127.35,127.38,32678.0,108.4225,108.4396,108.414,108.4396,32678.0
2021-06-04 13:40:00,127.38,127.39,127.37,127.37,12958.0,108.4396,108.4481,108.4311,108.4311,12958.0
2021-06-04 13:45:00,127.37,127.38,127.37,127.38,10144.0,108.4311,108.4396,108.4311,108.4396,10144.0
2021-06-04 13:50:00,127.38,127.38,127.37,127.37,4425.0,108.4396,108.4396,108.4311,108.4311,4425.0
2021-06-04 13:55:00,127.37,127.37,127.35,127.37,21495.0,108.4311,108.4311,108.414,108.4311,21495.0
2021-06-04 14:00:00,127.37,127.4,127.36,127.39,5681.0,108.4311,108.4566,108.4225,108.4481,5681.0
2021-06-04 14:05:00,127.4,127.41,127.38,127.39,21501.0,108.4566,108.4651,108.4396,108.4481,21501.0
2021-06-04 14:10:00,127.39,127.4,127.39,127.4,10354.0,108.4481,108.4566,108.4481,108.4566,10354.0
2021-06-04 14:15:00,127.4,127.42,127.39,127.41,21479.0,108.4566,108.4736,108.4481,108.4651,21479.0
2021-06-04 14:20:00,127.41,127.41,127.4,127.4,4266.0,108.4651,108.4651,108.4566,108.4566,4266.0
2021-06-04 14:25:00,127.41,127.44,127.4,127.44,16516.0,108.4651,108.4906,108.4566,108.4906,16516.0
2021-06-04 14:30:00,127.44,127.45,127.43,127.44,4222.0,108.4906,108.4992,108.4821,108.4906,4222.0
2021-06-04 14:35:00,127.45,127.45,127.43,127.45,12791.0,108.4992,108.4992,108.4821,108.4992,12791.0
2021-06-04 14:40:00,127.45,127.46,127.44,127.46,11128.0,108.4992,108.5077,108.4906,108.5077,11128.0
2021-06-04 14:45:00,127.46,127.5,127.45,127.5,14781.0,108.5077,108.5417,108.4992,108.5417,14781.0
2021-06-04 14:50:00,127.5,127.52,127.49,127.52,18772.0,108.5417,108.5587,108.5332,108.5587,18772.0
2021-06-04 14:55:00,127.52,127.53,127.5,127.51,7358.0,108.5587,108.5673,108.5417,108.5502,7358.0
2021-06-04 15:00:00,127.5,127.51,127.47,127.48,33580.0,108.5417,108.5502,108.5162,108.5247,33580.0
2021-06-04 15:05:00,127.49,127.5,127.49,127.5,21888.0,108.5332,108.5417,108.5332,108.5417,21888.0
2021-06-04 15:10:00,127.49,127.5,127.48,127.48,4076.0,108.5332,108.5417,108.5247,108.5247,4076.0
2021-06-04 15:15:00,127.48,127.49,127.48,127.48,17561.0,108.5247,108.5332,108.5247,108.5247,17561.0
2021-06-04 15:20:00,127.48,127.5,127.48,127.49,13496.0,108.5247,108.5417,108.5247,108.5332,13496.0
2021-06-04 15:25:00,127.49,127.5,127.49,127.49,26091.0,108.5332,108.5417,108.5332,108.5332,26091.0
2021-06-04 15:30:00,127.5,127.51,127.49,127.5,22581.0,108.5417,108.5502,108.5332,108.5417,22581.0
2021-06-04 15:35:00,127.5,127.51,127.48,127.48,20379.0,108.5417,108.5502,108.5247,108.5247,20379.0
2021-06-04 15:40:00,127.49,127.49,127.47,127.48,24615.0,108.5332,108.5332,108.5162,108.5247,24615.0
2021-06-04 15:45:00,127.48,127.49,127.47,127.48,82899.0,108.5247,108.5332,108.5162,108.5247,82899.0
2021-06-04 15:50:00,127.48,127.51,127.48,127.5,78899.0,108.5247,108.5502,108.5247,108.5417,78899.0
2021-06-04 15:55:00,127.5,127.51,127.48,127.49,266454.0,108.5417,108.5502,108.5247,108.5332,266454.0
2021-06-07 09:30:00,127.49,127.49,127.45,127.45,56617.0,108.5332,108.5332,108.4992,108.4992,56617.0
2021-06-07 09:35:00,127.46,127.49,127.46,127.47,17115.0,108.5077,108.5332,108.5077,108.5162,17115.0
2021-06-07 09:40:00,127.46,127.47,127.44,127.46,26436.0,108.5077,108.5162,108.4906,108.5077,26436.0
2021-06-07 09:45:00,127.46,127.46,127.45,127.46,14986.0,108.5077,108.5077,108.4992,108.5077,14986.0
2021-06-07 09:50:00,127.45,127.48,127.45,127.47,9585.0,108.4992,108.5247,108.4992,108.5162,9585.0
2021-06-07 09:55:00,127.48,127.5,127.47,127.49,9590.0,108.5247,108.5417,108.5162,108.5332,9590.0
2021-06-07 10:00:00,127.48,127.49,127.47,127.48,9125.0,108.5247,108.5332,108.5162,108.5247,9125.0
2021-06-07 10:05:00,127.47,127.5,127.47,127.49,9409.0,108.5162,108.5417,108.5162,108.5332,9409.0
2021-06-07 10:10:00,127.49,127.51,127.48,127.5,9737.0,108.5332,108.5502,108.5247,108.5417,9737.0
2021-06-07 10:15:00,127.5,127.5,127.48,127.48,8620.0,108.5417,108.5417,108.5247,108.5247,8620.0
2021-06-07 10:20:00,127.48,127.5,127.48,127.49,5395.0,108.5247,108.5417,108.5247,108.5332,5395.0
2021-06-07 10:25:00,127.48,127.5,127.48,127.49,7701.0,108.5247,108.5417,108.5247,108.5332,7701.0
2021-06-07 10:30:00,127.49,127.5,127.44,127.44,15915.0,108.5332,108.5417,108.4906,108.4906,15915.0
2021-06-07 10:35:00,127.44,127.45,127.42,127.45,21754.0,108.4906,108.4992,108.4736,108.4992,21754.0
2021-06-07 10:40:00,127.46,127.48,127.44,127.47,30267.0,108.5077,108.5247,108.4906,108.5162,30267.0
2021-06-07 10:45:00,127.47,127.48,127.45,127.47,18772.0,108.5162,108.5247,108.4992,108.5162,18772.0
2021-06-07 10:50:00,127.47,127.49,127.46,127.48,14717.0,108.5162,108.5332,108.5077,108.5247,14717.0
2021-06-07 10:55:00,127.47,127.48,127.47,127.48,7594.0,108.5162,108.5247,108.5162,108.5247,7594.0
2021-06-07 11:00:00,127.48,127.48,127.47,127.48,6155.0,108.5247,108.5247,108.5162,108.5247,6155.0
2021-06-07 11:05:00,127.48,127.49,127.46,127.47,11087.0,108.5247,108.5332,108.5077,108.5162,11087.0
2021-06-07 11:10:00,127.47,127.49,127.46,127.47,6964.0,108.5162,108.5332,108.5077,108.5162,6964.0
2021-06-07 11:15:00,127.48,127.48,127.47,127.47,13715.0,108.5247,108.5247,108.5162,108.5162,13715.0
2021-06-07 11:20:00,127.46,127.47,127.44,127.45,13330.0,108.5077,108.5162,108.4906,108.4992,13330.0
2021-06-07 11:25:00,127.45,127.46,127.44,127.46,10233.0,108.4992,108.5077,108.4906,108.5077,10233.0
2021-06-07 11:30:00,127.45,127.47,127.45,127.45,26635.0,108.4992,108.5162,108.4992,108.4992,26635.0
2021-06-07 11:35:00,127.45,127.45,127.42,127.42,6662.0,108.4992,108.4992,108.4736,108.4736,6662.0
2021-06-07 11:40:00,127.43,127.43,127.39,127.4,6620.0,108.4821,108.4821,108.4481,108.4566,6620.0
2021-06-07 11:45:00,127.39,127.41,127.39,127.41,3854.0,108.4481,108.4651,108.4481,108.4651,3854.0
2021-06-07 11:50:00,127.42,127.44,127.41,127.43,8156.0,108.4736,108.4906,108.4651,108.4821,8156.0
2021-06-07 11:55:00,127.42,127.43,127.41,127.42,7270.0,108.4736,108.4821,108.4651,108.4736,7270.0
2021-06-07 12:00:00,127.42,127.42,127.38,127.4,13537.0,108.4736,108.4736,108.4396,108.4566,13537.0
2021-06-07 12:05:00,127.4,127.4,127.39,127.4,6527.0,108.4566,108.4566,108.4481,108.4566,6527.0
2021-06-07 12:10:00,127.4,127.41,127.39,127.41,5274.0,108.4566,108.4651,108.4481,108.4651,5274.0
2021-06-07 12:15:00,127.4,127.4,127.39,127.39,14908.0,108.4566,108.4566,108.4481,108.4481,14908.0
2021-06-07 12:20:00,127.39,127.39,127.37,127.38,7027.0,108.4481,108.4481,108.4311,108.4396,7027.0
2021-06-07 12:25:00,127.37,127.38,127.37,127.37,3539.0,108.4311,108.4396,108.4311,108.4311,3539.0
2021-06-07 12:30:00,127.37,127.37,127.36,127.37,5005.0,108.4311,108.4311,108.4225,108.4311,5005.0
2021-06-07 12:35:00,127.37,127.37,127.36,127.37,13784.0,108.4311,108.4311,108.4225,108.4311,13784.0
2021-06-07 12:40:00,127.37,127.39,127.36,127.38,8928.0,108.4311,108.4481,108.4225,108.4396,8928.0
2021-06-07 12:45:00,127.38,127.39,127.36,127.36,6943.0,108.4396,108.4481,108.4225,108.4225,6943.0
2021-06-07 12:50:00,127.37,127.37,127.36,127.37,6680.0,108.4311,108.4311,108.4225,108.4311,6680.0
2021-06-07 12:55:00,127.37,127.38,127.36,127.37,2892.0,108.4311,108.4396,108.4225,108.4311,2892.0
2021-06-07 13:00:00,127.37,127.38,127.36,127.38,6742.0,108.4311,108.4396,108.4225,108.4396,6742.0
2021-06-07 13:05:00,127.37,127.37,127.36,127.37,17244.0,108.4311,108.4311,108.4225,108.4311,17244.0
2021-06-07 13:10:00,127.37,127.38,127.36,127.37,3505.0,108.4311,108.4396,108.4225,108.4311,3505.0
2021-06-07 13:15:00,127.38,127.38,127.36,127.37,9511.0,108.4396,108.4396,108.4225,108.4311,9511.0
2021-06-07 13:20:00,127.37,127.38,127.36,127.36,8195.0,108.4311,108.4396,108.4225,108.4225,8195.0
2021-06-07 13:25:00,127.37,127.37,127.36,127.37,2035.0,108.4311,108.4311,108.4225,108.4311,2035.0
2021-06-07 13:30:00,127.36,127.38,127.36,127.38,11971.0,108.4225,108.4396,108.4225,108.4396,11971.0
2021-06-07 13:35:00,127.38,127.38,127.37,127.38,4872.0,108.4396,108.4396,108.4311,108.4396,4872.0
2021-06-07 13:40:00,127.37,127.38,127.36,127.37,18746.0,108.4311,108.4396,108.4225,108.4311,18746.0
2021-06-07 13:45:00,127.37,127.37,127.35,127.36,11632.0,108.4311,108.4311,108.414,108.4225,11632.0
2021-06-07 13:50:00,127.36,127.37,127.35,127.37,11689.0,108.4225,108.4311,108.414,108.4311,11689.0
2021-06-07 13:55:00,127.36,127.38,127.36,127.37,15677.0,108.4225,108.4396,108.4225,108.4311,15677.0
2021-06-07 14:00:00,127.37,127.38,127.37,127.37,8908.0,108.4311,108.4396,108.4311,108.4311,8908.0
2021-06-07 14:05:00,127.38,127.38,127.37,127.37,6691.0,108.4396,108.4396,108.4311,108.4311,6691.0
2021-06-07 14:10:00,127.38,127.39,127.37,127.39,13334.0,108.4396,108.4481,108.4311,108.4481,13334.0
2021-06-07 14:15:00,127.39,127.4,127.38,127.39,9191.0,108.4481,108.4566,108.4396,108.4481,9191.0
2021-06-07 14:20:00,127.38,127.39,127.36,127.37,17008.0,108.4396,108.4481,108.4225,108.4311,17008.0
2021-06-07 14:25:00,127.37,127.37,127.36,127.36,3875.0,108.4311,108.4311,108.4225,108.4225,3875.0
2021-06-07 14:30:00,127.37,127.37,127.35,127.36,3538.0,108.4311,108.4311,108.414,108.4225,3538.0
2021-06-07 14:35:00,127.35,127.36,127.35,127.35,5088.0,108.414,108.4225,108.414,108.414,5088.0
2021-06-07 14:40:00,127.36,127.36,127.34,127.35,7355.0,108.4225,108.4225,108.4055,108.414,7355.0
2021-06-07 14:45:00,127.35,127.35,127.34,127.34,4715.0,108.414,108.414,108.4055,108.4055,4715.0
2021-06-07 14:50:00,127.34,127.35,127.32,127.32,11083.0,108.4055,108.414,108.3885,108.3885,11083.0
2021-06-07 14:55:00,127.33,127.33,127.31,127.32,31376.0,108.397,108.397,108.38,108.3885,31376.0
2021-06-07 15:00:00,127.32,127.34,127.31,127.32,30747.0,108.3885,108.4055,108.38,108.3885,30747.0
2021-06-07 15:05:00,127.32,127.33,127.31,127.31,23967.0,108.3885,108.397,108.38,108.38,23967.0
2021-06-07 15:10:00,127.31,127.32,127.31,127.31,17474.0,108.38,108.3885,108.38,108.38,17474.0
2021-06-07 15:15:00,127.31,127.32,127.31,127.31,14078.0,108.38,108.3885,108.38,108.38,14078.0
2021-06-07 15:20:00,127.31,127.32,127.29,127.3,24295.0,108.38,108.3885,108.3629,108.3715,24295.0
2021-06-07 15:25:00,127.3,127.3,127.29,127.3,3810.0,108.3715,108.3715,108.3629,108.3715,3810.0
2021-06-07 15:30:00,127.29,127.29,127.26,127.27,15596.0,108.3629,108.3629,108.3374,108.3459,15596.0
2021-06-07 15:35:00,127.26,127.27,127.25,127.25,14943.0,108.3374,108.3459,108.3289,108.3289,14943.0
2021-06-07 15:40:00,127.25,127.26,127.24,127.24,18547.0,108.3289,108.3374,108.3204,108.3204,18547.0
2021-06-07 15:45:00,127.25,127.25,127.24,127.24,71438.0,108.3289,108.3289,108.3204,108.3204,71438.0
2021-06-07 15:50:00,127.24,127.25,127.22,127.22,112883.0,108.3204,108.3289,108.3034,108.3034,112883.0
2021-06-07 15:55:00,127.22,127.23,127.21,127.21,416723.0,108.3034,108.3119,108.2948,108.2948,416723.0
2021-06-08 09:30:00,127.39,127.44,127.35,127.36,32794.0,108.4481,108.4906,108.414,108.4225,32794.0
2021-06-08 09:35:00,127.36,127.41,127.35,127.4,8444.0,108.4225,108.4651,108.414,108.4566,8444.0
2021-06-08 09:40:00,127.4,127.44,127.39,127.44,15755.0,108.4566,108.4906,108.4481,108.4906,15755.0
2021-06-08 09:45:00,127.44,127.45,127.41,127.41,9023.0,108.4906,108.4992,108.4651,108.4651,9023.0
2021-06-08 09:50:00,127.41,127.41,127.36,127.37,27535.0,108.4651,108.4651,108.4225,108.4311,27535.0
2021-06-08 09:55:00,127.37,127.37,127.33,127.35,33807.0,108.4311,108.4311,108.397,108.414,33807.0
2021-06-08 10:00:00,127.36,127.41,127.35,127.4,27841.0,108.4225,108.4651,108.414,108.4566,27841.0
2021-06-08 10:05:00,127.41,127.41,127.38,127.4,25294.0,108.4651,108.4651,108.4396,108.4566,25294.0
2021-06-08 10:10:00,127.39,127.4,127.37,127.38,15268.0,108.4481,108.4566,108.4311,108.4396,15268.0
2021-06-08 10:15:00,127.38,127.39,127.36,127.37,16224.0,108.4396,108.4481,108.4225,108.4311,16224.0
2021-06-08 10:20:00,127.36,127.39,127.35,127.38,33788.0,108.4225,108.4481,108.414,108.4396,33788.0
2021-06-08 10:25:00,127.38,127.39,127.37,127.38,11580.0,108.4396,108.4481,108.4311,108.4396,11580.0
2021-06-08 10:30:00,127.39,127.39,127.37,127.38,17471.0,108.4481,108.4481,108.4311,108.4396,17471.0
2021-06-08 10:35:00,127.37,127.37,127.32,127.33,14433.0,108.4311,108.4311,108.3885,108.397,14433.0
2021-06-08 10:40:00,127.32,127.36,127.31,127.33,22047.0,108.3885,108.4225,108.38,108.397,22047.0
2021-06-08 10:45:00,127.33,127.33,127.31,127.33,18639.0,108.397,108.397,108.38,108.397,18639.0
2021-06-08 10:50:00,127.33,127.33,127.28,127.28,9805.0,108.397,108.397,108.3544,108.3544,9805.0
2021-06-08 10:55:00,127.28,127.29,127.26,127.27,16385.0,108.3544,108.3629,108.3374,108.3459,16385.0
2021-06-08 11:00:00,127.27,127.29,127.27,127.28,7598.0,108.3459,108.3629,108.3459,108.3544,7598.0
2021-06-08 11:05:00,127.26,127.27,127.26,127.26,16359.0,108.3374,108.3459,108.3374,108.3374,16359.0
2021-06-08 11:10:00,127.26,127.28,127.26,127.28,8236.0,108.3374,108.3544,108.3374,108.3544,8236.0
2021-06-08 11:15:00,127.28,127.3,127.28,127.3,169910.0,108.3544,108.3715,108.3544,108.3715,169910.0
2021-06-08 11:20:00,127.3,127.32,127.29,127.32,51189.0,108.3715,108.3885,108.3629,108.3885,51189.0
2021-06-08 11:25:00,127.33,127.34,127.32,127.34,24267.0,108.397,108.4055,108.3885,108.4055,24267.0
2021-06-08 11:30:00,127.33,127.33,127.32,127.32,8119.0,108.397,108.397,108.3885,108.3885,8119.0
2021-06-08 11:35:00,127.32,127.33,127.3,127.32,88720.0,108.3885,108.397,108.3715,108.3885,88720.0
2021-06-08 11:40:00,127.32,127.32,127.3,127.32,58477.0,108.3885,108.3885,108.3715,108.3885,58477.0
2021-06-08 11:45:00,127.32,127.34,127.31,127.34,31474.0,108.3885,108.4055,108.38,108.4055,31474.0
2021-06-08 11:50:00,127.34,127.34,127.32,127.32,14125.0,108.4055,108.4055,108.3885,108.3885,14125.0
2021-06-08 11:55:00,127.32,127.33,127.32,127.33,12824.0,108.3885,108.397,108.3885,108.397,12824.0
2021-06-08 12:00:00,127.33,127.35,127.32,127.35,9185.0,108.397,108.414,108.3885,108.414,9185.0
2021-06-08 12:05:00,127.36,127.37,127.35,127.36,24344.0,108.4225,108.4311,108.414,108.4225,24344.0
2021-06-08 12:10:00,127.37,127.37,127.36,127.37,8534.0,108.4311,108.4311,108.4225,108.4311,8534.0
2021-06-08 12:15:00,127.37,127.39,127.37,127.39,15128.0,108.4311,108.4481,108.4311,108.4481,15128.0
2021-06-08 12:20:00,127.38,127.39,127.37,127.39,4279.0,108.4396,108.4481,108.4311,108.4481,4279.0
2021-06-08 12:25:00,127.39,127.4,127.38,127.39,7278.0,108.4481,108.4566,108.4396,108.4481,7278.0
2021-06-08 12:30:00,127.4,127.4,127.38,127.39,10445.0,108.4566,108.4566,108.4396,108.4481,10445.0
2021-06-08 12:35:00,127.39,127.39,127.38,127.39,5393.0,108.4481,108.4481,108.4396,108.4481,5393.0
2021-06-08 12:40:00,127.38,127.42,127.38,127.42,9790.0,108.4396,108.4736,108.4396,108.4736,9790.0
2021-06-08 12:45:00,127.41,127.43,127.41,127.42,16243.0,108.4651,108.4821,108.4651,108.4736,16243.0
2021-06-08 12:50:00,127.42,127.42,127.41,127.42,40374.0,108.4736,108.4736,108.4651,108.4736,40374.0
2021-06-08 12:55:00,127.42,127.44,127.41,127.44,17869.0,108.4736,108.4906,108.4651,108.4906,17869.0
2021-06-08 13:00:00,127.44,127.45,127.42,127.42,12308.0,108.4906,108.4992,108.4736,108.4736,12308.0
2021-06-08 13:05:00,127.43,127.44,127.42,127.44,20571.0,108.4821,108.4906,108.4736,108.4906,20571.0
2021-06-08 13:10:00,127.43,127.43,127.42,127.42,9770.0,108.4821,108.4821,108.4736,108.4736,9770.0
2021-06-08 13:15:00,127.42,127.43,127.41,127.42,3548.0,108.4736,108.4821,108.4651,108.4736,3548.0
2021-06-08 13:20:00,127.42,127.43,127.42,127.42,12405.0,108.4736,108.4821,108.4736,108.4736,12405.0
2021-06-08 13:25:00,127.41,127.42,127.39,127.41,19679.0,108.4651,108.4736,108.4481,108.4651,19679.0
2021-06-08 13:30:00,127.4,127.4,127.38,127.4,16010.0,108.4566,108.4566,108.4396,108.4566,16010.0
2021-06-08 13:35:00,127.4,127.4,127.39,127.39,8388.0,108.4566,108.4566,108.4481,108.4481,8388.0
2021-06-08 13:40:00,127.39,127.4,127.38,127.4,6436.0,108.4481,108.4566,108.4396,108.4566,6436.0
2021-06-08 13:45:00,127.4,127.41,127.39,127.41,11773.0,108.4566,108.4651,108.4481,108.4651,11773.0
2021-06-08 13:50:00,127.41,127.41,127.39,127.4,12560.0,108.4651,108.4651,108.4481,108.4566,12560.0
2021-06-08 13:55:00,127.39,127.41,127.39,127.41,10818.0,108.4481,108.4651,108.4481,108.4651,10818.0
2021-06-08 14:00:00,127.41,127.41,127.39,127.41,11495.0,108.4651,108.4651,108.4481,108.4651,11495.0
2021-06-08 14:05:00,127.4,127.44,127.4,127.44,15099.0,108.4566,108.4906,108.4566,108.4906,15099.0
2021-06-08 14:10:00,127.45,127.45,127.44,127.44,1864.0,108.4992,108.4992,108.4906,108.4906,1864.0
2021-06-08 14:15:00,127.44,127.45,127.44,127.45,2266.0,108.4906,108.4992,108.4906,108.4992,2266.0
2021-06-08 14:20:00,127.45,127.45,127.43,127.43,12296.0,108.4992,108.4992,108.4821,108.4821,12296.0
2021-06-08 14:25:00,127.44,127.45,127.43,127.45,5908.0,108.4906,108.4992,108.4821,108.4992,5908.0
2021-06-08 14:30:00,127.44,127.45,127.43,127.45,17049.0,108.4906,108.4992,108.4821,108.4992,17049.0
2021-06-08 14:35:00,127.45,127.45,127.42,127.44,26970.0,108.4992,108.4992,108.4736,108.4906,26970.0
2021-06-08 14:40:00,127.44,127.44,127.43,127.43,33130.0,108.4906,108.4906,108.4821,108.4821,33130.0
2021-06-08 14:45:00,127.43,127.44,127.43,127.44,35894.0,108.4821,108.4906,108.4821,108.4906,35894.0
2021-06-08 14:50:00,127.44,127.44,127.43,127.44,2586.0,108.4906,108.4906,108.4821,108.4906,2586.0
2021-06-08 14:55:00,127.43,127.44,127.41,127.42,12401.0,108.4821,108.4906,108.4651,108.4736,12401.0
2021-06-08 15:00:00,127.43,127.44,127.42,127.44,10144.0,108.4821,108.4906,108.4736,108.4906,10144.0
2021-06-08 15:05:00,127.44,127.44,127.42,127.44,22475.0,108.4906,108.4906,108.4736,108.4906,22475.0
2021-06-08 15:10:00,127.43,127.44,127.42,127.43,12001.0,108.4821,108.4906,108.4736,108.4821,12001.0
2021-06-08 15:15:00,127.43,127.43,127.42,127.43,9064.0,108.4821,108.4821,108.4736,108.4821,9064.0
2021-06-08 15:20:00,127.43,127.43,127.4,127.4,82459.0,108.4821,108.4821,108.4566,108.4566,82459.0
2021-06-08 15:25:00,127.41,127.41,127.4,127.41,22839.0,108.4651,108.4651,108.4566,108.4651,22839.0
2021-06-08 15:30:00,127.41,127.41,127.4,127.41,13054.0,108.4651,108.4651,108.4566,108.4651,13054.0
2021-06-08 15:35:00,127.41,127.41,127.39,127.4,14507.0,108.4651,108.4651,108.4481,108.4566,14507.0
2021-06-08 15:40:00,127.4,127.4,127.37,127.38,43480.0,108.4566,108.4566,108.4311,108.4396,43480.0
2021-06-08 15:45:00,127.38,127.38,127.35,127.36,21338.0,108.4396,108.4396,108.414,108.4225,21338.0
2021-06-08 15:50:00,127.36,127.36,127.32,127.32,61781.0,108.4225,108.4225,108.3885,108.3885,61781.0
2021-06-08 15:55:00,127.32,127.33,127.31,127.33,38778.0,108.3885,108.397,108.38,108.397,38778.0
2021-06-09 09:30:00,127.52,127.63,127.52,127.61,81390.0,108.5587,108.6524,108.5587,108.6354,81390.0
2021-06-09 09:35:00,127.6,127.67,127.6,127.66,27329.0,108.6269,108.6864,108.6269,108.6779,27329.0
2021-06-09 09:40:00,127.65,127.65,127.61,127.61,25289.0,108.6694,108.6694,108.6354,108.6354,25289.0
2021-06-09 09:45:00,127.61,127.63,127.6,127.61,58809.0,108.6354,108.6524,108.6269,108.6354,58809.0
2021-06-09 09:50:00,127.6,127.6,127.56,127.56,40715.0,108.6269,108.6269,108.5928,108.5928,40715.0
2021-06-09 09:55:00,127.57,127.58,127.56,127.57,52241.0,108.6013,108.6098,108.5928,108.6013,52241.0
2021-06-09 10:00:00,127.57,127.61,127.56,127.61,57566.0,108.6013,108.6354,108.5928,108.6354,57566.0
2021-06-09 10:05:00,127.6,127.62,127.54,127.55,63593.0,108.6269,108.6439,108.5758,108.5843,63593.0
2021-06-09 10:10:00,127.55,127.56,127.53,127.55,21249.0,108.5843,108.5928,108.5673,108.5843,21249.0
2021-06-09 10:15:00,127.55,127.56,127.54,127.56,31144.0,108.5843,108.5928,108.5758,108.5928,31144.0
2021-06-09 10:20:00,127.56,127.59,127.55,127.58,14799.0,108.5928,108.6183,108.5843,108.6098,14799.0
2021-06-09 10:25:00,127.58,127.61,127.57,127.6,3512.0,108.6098,108.6354,108.6013,108.6269,3512.0
2021-06-09 10:30:00,127.61,127.62,127.57,127.58,12920.0,108.6354,108.6439,108.6013,108.6098,12920.0
2021-06-09 10:35:00,127.58,127.58,127.56,127.56,4670.0,108.6098,108.6098,108.5928,108.5928,4670.0
2021-06-09 10:40:00,127.56,127.57,127.54,127.54,5819.0,108.5928,108.6013,108.5758,108.5758,5819.0
2021-06-09 10:45:00,127.55,127.57,127.55,127.55,30433.0,108.5843,108.6013,108.5843,108.5843,30433.0
2021-06-09 10:50:00,127.56,127.57,127.54,127.55,58722.0,108.5928,108.6013,108.5758,108.5843,58722.0
2021-06-09 10:55:00,127.55,127.57,127.54,127.57,8379.0,108.5843,108.6013,108.5758,108.6013,8379.0
2021-06-09 11:00:00,127.57,127.58,127.53,127.54,11245.0,108.6013,108.6098,108.5673,108.5758,11245.0
2021-06-09 11:05:00,127.54,127.54,127.53,127.54,2912.0,108.5758,108.5758,108.5673,108.5758,2912.0
2021-06-09 11:10:00,127.54,127.54,127.51,127.51,4143.0,108.5758,108.5758,108.5502,108.5502,4143.0
2021-06-09 11:15:00,127.51,127.53,127.5,127.52,12022.0,108.5502,108.5673,108.5417,108.5587,12022.0
2021-06-09 11:20:00,127.52,127.52,127.51,127.52,9953.0,108.5587,108.5587,108.5502,108.5587,9953.0
2021-06-09 11:25:00,127.52,127.53,127.51,127.52,6922.0,108.5587,108.5673,108.5502,108.5587,6922.0
2021-06-09 11:30:00,127.51,127.51,127.47,127.48,5356.0,108.5502,108.5502,108.5162,108.5247,5356.0
2021-06-09 11:35:00,127.48,127.48,127.45,127.48,9155.0,108.5247,108.5247,108.4992,108.5247,9155.0
2021-06-09 11:40:00,127.48,127.49,127.47,127.48,20725.0,108.5247,108.5332,108.5162,108.5247,20725.0
2021-06-09 11:45:00,127.48,127.48,127.46,127.46,47806.0,108.5247,108.5247,108.5077,108.5077,47806.0
2021-06-09 11:50:00,127.47,127.47,127.46,127.47,22042.0,108.5162,108.5162,108.5077,108.5162,22042.0
2021-06-09 11:55:00,127.47,127.47,127.44,127.46,32150.0,108.5162,108.5162,108.4906,108.5077,32150.0
2021-06-09 12:00:00,127.45,127.45,127.42,127.43,24016.0,108.4992,108.4992,108.4736,108.4821,24016.0
2021-06-09 12:05:00,127.43,127.43,127.41,127.42,41364.0,108.4821,108.4821,108.4651,108.4736,41364.0
2021-06-09 12:10:00,127.42,127.42,127.41,127.42,9989.0,108.4736,108.4736,108.4651,108.4736,9989.0
2021-06-09 12:15:00,127.41,127.41,127.4,127.41,2828.0,108.4651,108.4651,108.4566,108.4651,2828.0
2021-06-09 12:20:00,127.41,127.42,127.4,127.42,5277.0,108.4651,108.4736,108.4566,108.4736,5277.0
2021-06-09 12:25:00,127.42,127.42,127.41,127.42,3539.0,108.4736,108.4736,108.4651,108.4736,3539.0
2021-06-09 12:30:00,127.42,127.42,127.41,127.42,4093.0,108.4736,108.4736,108.4651,108.4736,4093.0
2021-06-09 12:35:00,127.41,127.42,127.32,127.33,31073.0,108.4651,108.4736,108.3885,108.397,31073.0
2021-06-09 12:40:00,127.33,127.33,127.32,127.33,1962.0,108.397,108.397,108.3885,108.397,1962.0
2021-06-09 12:45:00,127.33,127.33,127.3,127.31,10094.0,108.397,108.397,108.3715,108.38,10094.0
2021-06-09 12:50:00,127.31,127.32,127.3,127.31,58621.0,108.38,108.3885,108.3715,108.38,58621.0
2021-06-09 12:55:00,127.31,127.33,127.29,127.33,7158.0,108.38,108.397,108.3629,108.397,7158.0
2021-06-09 13:00:00,127.33,127.37,127.23,127.33,240889.0,108.397,108.4311,108.3119,108.397,240889.0
2021-06-09 13:05:00,127.33,127.36,127.33,127.36,4888.0,108.397,108.4225,108.397,108.4225,4888.0
2021-06-09 13:10:00,127.38,127.41,127.38,127.41,15242.0,108.4396,108.4651,108.4396,108.4651,15242.0
2021-06-09 13:15:00,127.4,127.42,127.39,127.4,94217.0,108.4566,108.4736,108.4481,108.4566,94217.0
2021-06-09 13:20:00,127.39,127.43,127.39,127.43,7381.0,108.4481,108.4821,108.4481,108.4821,7381.0
2021-06-09 13:25:00,127.42,127.44,127.4,127.41,21157.0,108.4736,108.4906,108.4566,108.4651,21157.0
2021-06-09 13:30:00,127.41,127.43,127.4,127.42,6681.0,108.4651,108.4821,108.4566,108.4736,6681.0
2021-06-09 13:35:00,127.42,127.43,127.41,127.43,5576.0,108.4736,108.4821,108.4651,108.4821,5576.0
2021-06-09 13:40:00,127.43,127.45,127.42,127.44,63310.0,108.4821,108.4992,108.4736,108.4906,63310.0
2021-06-09 13:45:00,127.45,127.45,127.42,127.44,11335.0,108.4992,108.4992,108.4736,108.4906,11335.0
2021-06-09 13:50:00,127.43,127.44,127.42,127.43,8743.0,108.4821,108.4906,108.4736,108.4821,8743.0
2021-06-09 13:55:00,127.44,127.46,127.43,127.46,11070.0,108.4906,108.5077,108.4821,108.5077,11070.0
2021-06-09 14:00:00,127.45,127.46,127.45,127.46,8060.0,108.4992,108.5077,108.4992,108.5077,8060.0
2021-06-09 14:05:00,127.46,127.47,127.44,127.45,16045.0,108.5077,108.5162,108.4906,108.4992,16045.0
2021-06-09 14:10:00,127.45,127.45,127.42,127.44,24312.0,108.4992,108.4992,108.4736,108.4906,24312.0
2021-06-09 14:15:00,127.44,127.44,127.42,127.42,23229.0,108.4906,108.4906,108.4736,108.4736,23229.0
2021-06-09 14:20:00,127.43,127.44,127.42,127.43,24186.0,108.4821,108.4906,108.4736,108.4821,24186.0
2021-06-09 14:25:00,127.43,127.43,127.41,127.42,7561.0,108.4821,108.4821,108.4651,108.4736,7561.0
2021-06-09 14:30:00,127.42,127.43,127.41,127.42,7350.0,108.4736,108.4821,108.4651,108.4736,7350.0
2021-06-09 14:35:00,127.41,127.42,127.34,127.34,32801.0,108.4651,108.4736,108.4055,108.4055,32801.0
2021-06-09 14:40:00,127.34,127.37,127.34,127.37,9786.0,108.4055,108.4311,108.4055,108.4311,9786.0
2021-06-09 14:45:00,127.37,127.37,127.35,127.36,23731.0,108.4311,108.4311,108.414,108.4225,23731.0
2021-06-09 14:50:00,127.35,127.37,127.35,127.36,20099.0,108.414,108.4311,108.414,108.4225,20099.0
2021-06-09 14:55:00,127.37,127.4,127.36,127.38,29473.0,108.4311,108.4566,108.4225,108.4396,29473.0
2021-06-09 15:00:00,127.39,127.41,127.39,127.4,3343.0,108.4481,108.4651,108.4481,108.4566,3343.0
2021-06-09 15:05:00,127.4,127.41,127.38,127.4,29803.0,108.4566,108.4651,108.4396,108.4566,29803.0
2021-06-09 15:10:00,127.4,127.4,127.34,127.35,14889.0,108.4566,108.4566,108.4055,108.414,14889.0
2021-06-09 15:15:00,127.34,127.34,127.28,127.29,22255.0,108.4055,108.4055,108.3544,108.3629,22255.0
2021-06-09 15:20:00,127.3,127.32,127.3,127.32,12074.0,108.3715,108.3885,108.3715,108.3885,12074.0
2021-06-09 15:25:00,127.31,127.32,127.31,127.32,6441.0,108.38,108.3885,108.38,108.3885,6441.0
2021-06-09 15:30:00,127.31,127.34,127.31,127.34,24267.0,108.38,108.4055,108.38,108.4055,24267.0
2021-06-09 15:35:00,127.33,127.34,127.32,127.33,14118.0,108.397,108.4055,108.3885,108.397,14118.0
2021-06-09 15:40:00,127.33,127.34,127.32,127.33,41373.0,108.397,108.4055,108.3885,108.397,41373.0
2021-06-09 15:45:00,127.33,127.33,127.3,127.3,65151.0,108.397,108.397,108.3715,108.3715,65151.0
2021-06-09 15:50:00,127.31,127.32,127.3,127.32,44541.0,108.38,108.3885,108.3715,108.3885,44541.0
2021-06-09 15:55:00,127.32,127.34,127.29,127.33,302599.0,108.3885,108.4055,108.3629,108.397,302599.0
2021-06-10 09:30:00,127.39,127.39,127.31,127.37,51365.0,108.4481,108.4481,108.38,108.4311,51365.0
2021-06-10 09:35:00,127.38,127.4,127.36,127.4,16775.0,108.4396,108.4566,108.4225,108.4566,16775.0
2021-06-10 09:40:00,127.4,127.45,127.38,127.44,27591.0,108.4566,108.4992,108.4396,108.4906,27591.0
2021-06-10 09:45:00,127.45,127.52,127.44,127.51,29243.0,108.4992,108.5587,108.4906,108.5502,29243.0
2021-06-10 09:50:00,127.52,127.58,127.51,127.58,70420.0,108.5587,108.6098,108.5502,108.6098,70420.0
2021-06-10 09:55:00,127.57,127.57,127.5,127.52,71216.0,108.6013,108.6013,108.5417,108.5587,71216.0
2021-06-10 10:00:00,127.53,127.57,127.52,127.56,64067.0,108.5673,108.6013,108.5587,108.5928,64067.0
2021-06-10 10:05:00,127.57,127.57,127.51,127.52,259049.0,108.6013,108.6013,108.5502,108.5587,259049.0
2021-06-10 10:10:00,127.5,127.52,127.48,127.52,42118.0,108.5417,108.5587,108.5247,108.5587,42118.0
2021-06-10 10:15:00,127.52,127.57,127.52,127.56,65141.0,108.5587,108.6013,108.5587,108.5928,65141.0
2021-06-10 10:20:00,127.55,127.57,127.53,127.57,74158.0,108.5843,108.6013,108.5673,108.6013,74158.0
2021-06-10 10:25:00,127.57,127.59,127.55,127.59,108793.0,108.6013,108.6183,108.5843,108.6183,108793.0
2021-06-10 10:30:00,127.59,127.68,127.59,127.63,75147.0,108.6183,108.695,108.6183,108.6524,75147.0
2021-06-10 10:35:00,127.63,127.64,127.57,127.57,13758.0,108.6524,108.6609,108.6013,108.6013,13758.0
2021-06-10 10:40:00,127.58,127.61,127.56,127.61,14880.0,108.6098,108.6354,108.5928,108.6354,14880.0
2021-06-10 10:45:00,127.6,127.62,127.58,127.6,11027.0,108.6269,108.6439,108.6098,108.6269,11027.0
2021-06-10 10:50:00,127.6,127.63,127.59,127.62,24090.0,108.6269,108.6524,108.6183,108.6439,24090.0
2021-06-10 10:55:00,127.62,127.65,127.61,127.65,7418.0,108.6439,108.6694,108.6354,108.6694,7418.0
2021-06-10 11:00:00,127.64,127.69,127.64,127.67,33682.0,108.6609,108.7035,108.6609,108.6864,33682.0
2021-06-10 11:05:00,127.67,127.71,127.66,127.67,50756.0,108.6864,108.7205,108.6779,108.6864,50756.0
2021-06-10 11:10:00,127.66,127.67,127.64,127.64,8902.0,108.6779,108.6864,108.6609,108.6609,8902.0
2021-06-10 11:15:00,127.64,127.65,127.63,127.65,14810.0,108.6609,108.6694,108.6524,108.6694,14810.0
2021-06-10 11:20:00,127.65,127.67,127.64,127.66,38697.0,108.6694,108.6864,108.6609,108.6779,38697.0
2021-06-10 11:25:00,127.66,127.66,127.63,127.65,23346.0,108.6779,108.6779,108.6524,108.6694,23346.0
2021-06-10 11:30:00,127.66,127.66,127.64,127.66,7530.0,108.6779,108.6779,108.6609,108.6779,7530.0
2021-06-10 11:35:00,127.66,127.67,127.65,127.66,31102.0,108.6779,108.6864,108.6694,108.6779,31102.0
2021-06-10 11:40:00,127.66,127.66,127.61,127.65,90156.0,108.6779,108.6779,108.6354,108.6694,90156.0
2021-06-10 11:45:00,127.65,127.68,127.64,127.67,37166.0,108.6694,108.695,108.6609,108.6864,37166.0
2021-06-10 11:50:00,127.68,127.69,127.67,127.69,16659.0,108.695,108.7035,108.6864,108.7035,16659.0
2021-06-10 11:55:00,127.69,127.7,127.68,127.68,46193.0,108.7035,108.712,108.695,108.695,46193.0
2021-06-10 12:00:00,127.67,127.7,127.67,127.69,18449.0,108.6864,108.712,108.6864,108.7035,18449.0
2021-06-10 12:05:00,127.68,127.71,127.67,127.68,9007.0,108.695,108.7205,108.6864,108.695,9007.0
2021-06-10 12:10:00,127.67,127.68,127.64,127.65,98311.0,108.6864,108.695,108.6609,108.6694,98311.0
2021-06-10 12:15:00,127.65,127.65,127.63,127.63,27185.0,108.6694,108.6694,108.6524,108.6524,27185.0
2021-06-10 12:20:00,127.64,127.66,127.62,127.66,125175.0,108.6609,108.6779,108.6439,108.6779,125175.0
2021-06-10 12:25:00,127.66,127.66,127.63,127.64,14749.0,108.6779,108.6779,108.6524,108.6609,14749.0
2021-06-10 12:30:00,127.64,127.66,127.63,127.66,22812.0,108.6609,108.6779,108.6524,108.6779,22812.0
2021-06-10 12:35:00,127.66,127.68,127.65,127.68,13083.0,108.6779,108.695,108.6694,108.695,13083.0
2021-06-10 12:40:00,127.68,127.68,127.66,127.67,4601.0,108.695,108.695,108.6779,108.6864,4601.0
2021-06-10 12:45:00,127.66,127.67,127.65,127.67,21209.0,108.6779,108.6864,108.6694,108.6864,21209.0
2021-06-10 12:50:00,127.68,127.7,127.67,127.68,15684.0,108.695,108.712,108.6864,108.695,15684.0
2021-06-10 12:55:00,127.67,127.68,127.64,127.68,24213.0,108.6864,108.695,108.6609,108.695,24213.0
2021-06-10 13:00:00,127.68,127.69,127.59,127.6,149278.0,108.695,108.7035,108.6183,108.6269,149278.0
2021-06-10 13:05:00,127.6,127.65,127.6,127.64,25359.0,108.6269,108.6694,108.6269,108.6609,25359.0
2021-06-10 13:10:00,127.64,127.68,127.63,127.67,26473.0,108.6609,108.695,108.6524,108.6864,26473.0
2021-06-10 13:15:00,127.68,127.68,127.64,127.64,7431.0,108.695,108.695,108.6609,108.6609,7431.0
2021-06-10 13:20:00,127.64,127.66,127.64,127.66,5677.0,108.6609,108.6779,108.6609,108.6779,5677.0
2021-06-10 13:25:00,127.66,127.66,127.64,127.65,6052.0,108.6779,108.6779,108.6609,108.6694,6052.0
2021-06-10 13:30:00,127.65,127.66,127.64,127.64,9491.0,108.6694,108.6779,108.6609,108.6609,9491.0
2021-06-10 13:35:00,127.64,127.66,127.63,127.65,19089.0,108.6609,108.6779,108.6524,108.6694,19089.0
2021-06-10 13:40:00,127.65,127.67,127.64,127.66,21295.0,108.6694,108.6864,108.6609,108.6779,21295.0
2021-06-10 13:45:00,127.66,127.66,127.64,127.64,20005.0,108.6779,108.6779,108.6609,108.6609,20005.0
2021-06-10 13:50:00,127.65,127.65,127.63,127.65,11321.0,108.6694,108.6694,108.6524,108.6694,11321.0
2021-06-10 13:55:00,127.66,127.67,127.65,127.66,35616.0,108.6779,108.6864,108.6694,108.6779,35616.0
2021-06-10 14:00:00,127.65,127.66,127.64,127.66,18494.0,108.6694,108.6779,108.6609,108.6779,18494.0
2021-06-10 14:05:00,127.66,127.68,127.65,127.67,11493.0,108.6779,108.695,108.6694,108.6864,11493.0
2021-06-10 14:10:00,127.67,127.67,127.66,127.67,5576.0,108.6864,108.6864,108.6779,108.6864,5576.0
2021-06-10 14:15:00,127.67,127.68,127.67,127.68,7669.0,108.6864,108.695,108.6864,108.695,7669.0
2021-06-10 14:20:00,127.68,127.69,127.67,127.69,10531.0,108.695,108.7035,108.6864,108.7035,10531.0
2021-06-10 14:25:00,127.69,127.69,127.68,127.69,11212.0,108.7035,108.7035,108.695,108.7035,11212.0
2021-06-10 14:30:00,127.69,127.72,127.68,127.72,10496.0,108.7035,108.729,108.695,108.729,10496.0
2021-06-10 14:35:00,127.71,127.72,127.7,127.71,9067.0,108.7205,108.729,108.712,108.7205,9067.0
2021-06-10 14:40:00,127.71,127.75,127.7,127.74,12476.0,108.7205,108.7545,108.712,108.746,12476.0
2021-06-10 14:45:00,127.74,127.78,127.74,127.77,40585.0,108.746,108.7801,108.746,108.7716,40585.0
2021-06-10 14:50:00,127.76,127.78,127.75,127.76,20256.0,108.7631,108.7801,108.7545,108.7631,20256.0
2021-06-10 14:55:00,127.76,127.81,127.75,127.81,20966.0,108.7631,108.8056,108.7545,108.8056,20966.0
2021-06-10 15:00:00,127.81,127.83,127.8,127.81,31041.0,108.8056,108.8227,108.7971,108.8056,31041.0
2021-06-10 15:05:00,127.81,127.84,127.8,127.84,20432.0,108.8056,108.8312,108.7971,108.8312,20432.0
2021-06-10 15:10:00,127.84,127.9,127.84,127.9,32174.0,108.8312,108.8822,108.8312,108.8822,32174.0
2021-06-10 15:15:00,127.9,127.9,127.87,127.88,42028.0,108.8822,108.8822,108.8567,108.8652,42028.0
2021-06-10 15:20:00,127.89,127.89,127.86,127.88,26037.0,108.8737,108.8737,108.8482,108.8652,26037.0
2021-06-10 15:25:00,127.88,127.91,127.88,127.91,27346.0,108.8652,108.8908,108.8652,108.8908,27346.0
2021-06-10 15:30:00,127.92,127.93,127.91,127.92,20716.0,108.8993,108.9078,108.8908,108.8993,20716.0
2021-06-10 15:35:00,127.91,127.93,127.91,127.92,47636.0,108.8908,108.9078,108.8908,108.8993,47636.0
2021-06-10 15:40:00,127.92,127.97,127.91,127.97,45124.0,108.8993,108.9418,108.8908,108.9418,45124.0
2021-06-10 15:45:00,127.97,127.99,127.96,127.98,46481.0,108.9418,108.9589,108.9333,108.9503,46481.0
2021-06-10 15:50:00,127.99,128.01,127.98,128.0,101168.0,108.9589,108.9759,108.9503,108.9674,101168.0
2021-06-10 15:55:00,128.0,128.02,127.99,128.01,307252.0,108.9674,108.9844,108.9589,108.9759,307252.0
2021-06-11 09:30:00,128.04,128.07,128.03,128.03,74560.0,109.0014,109.027,108.9929,108.9929,74560.0
2021-06-11 09:35:00,128.04,128.04,128.02,128.03,20302.0,109.0014,109.0014,108.9844,108.9929,20302.0
2021-06-11 09:40:00,128.03,128.04,128.01,128.03,8072.0,108.9929,109.0014,108.9759,108.9929,8072.0
2021-06-11 09:45:00,128.03,128.04,128.0,128.04,26687.0,108.9929,109.0014,108.9674,109.0014,26687.0
2021-06-11 09:50:00,128.03,128.05,128.02,128.03,10772.0,108.9929,109.0099,108.9844,108.9929,10772.0
2021-06-11 09:55:00,128.02,128.04,128.01,128.04,13215.0,108.9844,109.0014,108.9759,109.0014,13215.0
2021-06-11 10:00:00,128.05,128.1,128.04,128.08,88199.0,109.0099,109.0525,109.0014,109.0355,88199.0
2021-06-11 10:05:00,128.07,128.08,128.06,128.08,14886.0,109.027,109.0355,109.0185,109.0355,14886.0
2021-06-11 10:10:00,128.07,128.08,128.04,128.05,11797.0,109.027,109.0355,109.0014,109.0099,11797.0
2021-06-11 10:15:00,128.04,128.05,128.02,128.03,9544.0,109.0014,109.0099,108.9844,108.9929,9544.0
2021-06-11 10:20:00,128.03,128.04,127.98,127.99,18132.0,108.9929,109.0014,108.9503,108.9589,18132.0
2021-06-11 10:25:00,127.99,128.0,127.98,128.0,14916.0,108.9589,108.9674,108.9503,108.9674,14916.0
2021-06-11 10:30:00,127.99,127.99,127.94,127.95,8597.0,108.9589,108.9589,108.9163,108.9248,8597.0
2021-06-11 10:35:00,127.95,127.95,127.94,127.95,8453.0,108.9248,108.9248,108.9163,108.9248,8453.0
2021-06-11 10:40:00,127.95,127.95,127.92,127.93,8561.0,108.9248,108.9248,108.8993,108.9078,8561.0
2021-06-11 10:45:00,127.93,127.93,127.9,127.91,30073.0,108.9078,108.9078,108.8822,108.8908,30073.0
2021-06-11 10:50:00,127.91,127.95,127.9,127.93,20844.0,108.8908,108.9248,108.8822,108.9078,20844.0
2021-06-11 10:55:00,127.93,127.94,127.91,127.92,13801.0,108.9078,108.9163,108.8908,108.8993,13801.0
2021-06-11 11:00:00,127.93,127.94,127.9,127.91,15600.0,108.9078,108.9163,108.8822,108.8908,15600.0
2021-06-11 11:05:00,127.91,127.91,127.9,127.91,8030.0,108.8908,108.8908,108.8822,108.8908,8030.0
2021-06-11 11:10:00,127.91,127.91,127.88,127.88,21194.0,108.8908,108.8908,108.8652,108.8652,21194.0
2021-06-11 11:15:00,127.88,127.88,127.85,127.87,21391.0,108.8652,108.8652,108.8397,108.8567,21391.0
2021-06-11 11:20:00,127.87,127.88,127.86,127.88,8767.0,108.8567,108.8652,108.8482,108.8652,8767.0
2021-06-11 11:25:00,127.89,127.89,127.85,127.86,16404.0,108.8737,108.8737,108.8397,108.8482,16404.0
2021-06-11 11:30:00,127.86,127.88,127.85,127.86,16311.0,108.8482,108.8652,108.8397,108.8482,16311.0
2021-06-11 11:35:00,127.86,127.87,127.82,127.83,12868.0,108.8482,108.8567,108.8141,108.8227,12868.0
2021-06-11 11:40:00,127.83,127.85,127.83,127.85,10182.0,108.8227,108.8397,108.8227,108.8397,10182.0
2021-06-11 11:45:00,127.87,127.87,127.82,127.83,30765.0,108.8567,108.8567,108.8141,108.8227,30765.0
2021-06-11 11:50:00,127.83,127.83,127.81,127.81,38009.0,108.8227,108.8227,108.8056,108.8056,38009.0
2021-06-11 11:55:00,127.81,127.82,127.81,127.82,11283.0,108.8056,108.8141,108.8056,108.8141,11283.0
2021-06-11 12:00:00,127.82,127.82,127.8,127.82,6649.0,108.8141,108.8141,108.7971,108.8141,6649.0
2021-06-11 12:05:00,127.81,127.82,127.8,127.82,7733.0,108.8056,108.8141,108.7971,108.8141,7733.0
2021-06-11 12:10:00,127.82,127.83,127.81,127.83,9261.0,108.8141,108.8227,108.8056,108.8227,9261.0
2021-06-11 12:15:00,127.82,127.85,127.82,127.85,13488.0,108.8141,108.8397,108.8141,108.8397,13488.0
2021-06-11 12:20:00,127.84,127.85,127.82,127.83,10955.0,108.8312,108.8397,108.8141,108.8227,10955.0
2021-06-11 12:25:00,127.83,127.83,127.81,127.83,21977.0,108.8227,108.8227,108.8056,108.8227,21977.0
2021-06-11 12:30:00,127.83,127.83,127.8,127.81,15400.0,108.8227,108.8227,108.7971,108.8056,15400.0
2021-06-11 12:35:00,127.81,127.82,127.8,127.82,9695.0,108.8056,108.8141,108.7971,108.8141,9695.0
2021-06-11 12:40:00,127.82,127.83,127.81,127.83,19523.0,108.8141,108.8227,108.8056,108.8227,19523.0
2021-06-11 12:45:00,127.83,127.83,127.82,127.83,2570.0,108.8227,108.8227,108.8141,108.8227,2570.0
2021-06-11 12:50:00,127.83,127.83,127.81,127.81,14389.0,108.8227,108.8227,108.8056,108.8056,14389.0
2021-06-11 12:55:00,127.82,127.83,127.8,127.83,14884.0,108.8141,108.8227,108.7971,108.8227,14884.0
2021-06-11 13:00:00,127.82,127.83,127.79,127.8,7893.0,108.8141,108.8227,108.7886,108.7971,7893.0
2021-06-11 13:05:00,127.8,127.8,127.74,127.75,14062.0,108.7971,108.7971,108.746,108.7545,14062.0
2021-06-11 13:10:00,127.76,127.77,127.74,127.74,18901.0,108.7631,108.7716,108.746,108.746,18901.0
2021-06-11 13:15:00,127.74,127.74,127.7,127.71,15050.0,108.746,108.746,108.712,108.7205,15050.0
2021-06-11 13:20:00,127.71,127.72,127.7,127.71,5367.0,108.7205,108.729,108.712,108.7205,5367.0
2021-06-11 13:25:00,127.72,127.72,127.71,127.71,8395.0,108.729,108.729,108.7205,108.7205,8395.0
2021-06-11 13:30:00,127.71,127.72,127.71,127.72,2685.0,108.7205,108.729,108.7205,108.729,2685.0
2021-06-11 13:35:00,127.72,127.72,127.7,127.71,21911.0,108.729,108.729,108.712,108.7205,21911.0
2021-06-11 13:40:00,127.71,127.71,127.7,127.71,12955.0,108.7205,108.7205,108.712,108.7205,12955.0
2021-06-11 13:45:00,127.7,127.71,127.68,127.69,28371.0,108.712,108.7205,108.695,108.7035,28371.0
2021-06-11 13:50:00,127.69,127.7,127.67,127.69,45610.0,108.7035,108.712,108.6864,108.7035,45610.0
2021-06-11 13:55:00,127.69,127.69,127.68,127.68,34416.0,108.7035,108.7035,108.695,108.695,34416.0
2021-06-11 14:00:00,127.69,127.69,127.67,127.68,35341.0,108.7035,108.7035,108.6864,108.695,35341.0
2021-06-11 14:05:00,127.67,127.7,127.67,127.7,40394.0,108.6864,108.712,108.6864,108.712,40394.0
2021-06-11 14:10:00,127.7,127.76,127.69,127.76,51662.0,108.712,108.7631,108.7035,108.7631,51662.0
2021-06-11 14:15:00,127.76,127.77,127.74,127.75,35681.0,108.7631,108.7716,108.746,108.7545,35681.0
2021-06-11 14:20:00,127.75,127.75,127.74,127.75,6863.0,108.7545,108.7545,108.746,108.7545,6863.0
2021-06-11 14:25:00,127.75,127.78,127.74,127.78,29882.0,108.7545,108.7801,108.746,108.7801,29882.0
2021-06-11 14:30:00,127.78,127.78,127.75,127.75,19535.0,108.7801,108.7801,108.7545,108.7545,19535.0
2021-06-11 14:35:00,127.75,127.76,127.75,127.76,12322.0,108.7545,108.7631,108.7545,108.7631,12322.0
2021-06-11 14:40:00,127.76,127.76,127.72,127.73,11781.0,108.7631,108.7631,108.729,108.7375,11781.0
2021-06-11 14:45:00,127.71,127.73,127.67,127.68,24841.0,108.7205,108.7375,108.6864,108.695,24841.0
2021-06-11 14:50:00,127.67,127.67,127.59,127.62,40464.0,108.6864,108.6864,108.6183,108.6439,40464.0
2021-06-11 14:55:00,127.61,127.61,127.51,127.52,28616.0,108.6354,108.6354,108.5502,108.5587,28616.0
2021-06-11 15:00:00,127.52,127.59,127.51,127.59,41851.0,108.5587,108.6183,108.5502,108.6183,41851.0
2021-06-11 15:05:00,127.59,127.61,127.59,127.61,29283.0,108.6183,108.6354,108.6183,108.6354,29283.0
2021-06-11 15:10:00,127.61,127.62,127.6,127.62,18126.0,108.6354,108.6439,108.6269,108.6439,18126.0
2021-06-11 15:15:00,127.62,127.63,127.61,127.61,26021.0,108.6439,108.6524,108.6354,108.6354,26021.0
2021-06-11 15:20:00,127.61,127.62,127.59,127.6,37229.0,108.6354,108.6439,108.6183,108.6269,37229.0
2021-06-11 15:25:00,127.6,127.61,127.59,127.6,25957.0,108.6269,108.6354,108.6183,108.6269,25957.0
2021-06-11 15:30:00,127.61,127.62,127.6,127.62,21344.0,108.6354,108.6439,108.6269,108.6439,21344.0
2021-06-11 15:35:00,127.62,127.62,127.6,127.62,82691.0,108.6439,108.6439,108.6269,108.6439,82691.0
2021-06-11 15:40:00,127.62,127.63,127.61,127.62,107547.0,108.6439,108.6524,108.6354,108.6439,107547.0
2021-06-11 15:45:00,127.62,127.63,127.61,127.62,17099.0,108.6439,108.6524,108.6354,108.6439,17099.0
2021-06-11 15:50:00,127.63,127.63,127.61,127.62,37111.0,108.6524,108.6524,108.6354,108.6439,37111.0
2021-06-11 15:55:00,127.62,127.68,127.62,127.67,149287.0,108.6439,108.695,108.6439,108.6864,149287.0
2021-06-14 09:30:00,127.72,127.76,127.71,127.73,49479.0,108.729,108.7631,108.7205,108.7375,49479.0
2021-06-14 09:35:00,127.72,127.73,127.71,127.72,8942.0,108.729,108.7375,108.7205,108.729,8942.0
2021-06-14 09:40:00,127.72,127.73,127.65,127.66,23218.0,108.729,108.7375,108.6694,108.6779,23218.0
2021-06-14 09:45:00,127.66,127.69,127.65,127.66,53268.0,108.6779,108.7035,108.6694,108.6779,53268.0
2021-06-14 09:50:00,127.66,127.66,127.62,127.64,32784.0,108.6779,108.6779,108.6439,108.6609,32784.0
2021-06-14 09:55:00,127.63,127.66,127.63,127.65,26303.0,108.6524,108.6779,108.6524,108.6694,26303.0
2021-06-14 10:00:00,127.64,127.68,127.64,127.65,17588.0,108.6609,108.695,108.6609,108.6694,17588.0
2021-06-14 10:05:00,127.65,127.65,127.61,127.63,7085.0,108.6694,108.6694,108.6354,108.6524,7085.0
2021-06-14 10:10:00,127.62,127.64,127.62,127.63,4732.0,108.6439,108.6609,108.6439,108.6524,4732.0
2021-06-14 10:15:00,127.63,127.63,127.59,127.59,38045.0,108.6524,108.6524,108.6183,108.6183,38045.0
2021-06-14 10:20:00,127.59,127.62,127.59,127.61,50690.0,108.6183,108.6439,108.6183,108.6354,50690.0
2021-06-14 10:25:00,127.61,127.62,127.6,127.62,7934.0,108.6354,108.6439,108.6269,108.6439,7934.0
2021-06-14 10:30:00,127.61,127.62,127.58,127.6,58006.0,108.6354,108.6439,108.6098,108.6269,58006.0
2021-06-14 10:35:00,127.6,127.6,127.54,127.54,49051.0,108.6269,108.6269,108.5758,108.5758,49051.0
2021-06-14 10:40:00,127.54,127.55,127.52,127.53,15545.0,108.5758,108.5843,108.5587,108.5673,15545.0
2021-06-14 10:45:00,127.53,127.56,127.52,127.55,17934.0,108.5673,108.5928,108.5587,108.5843,17934.0
2021-06-14 10:50:00,127.55,127.56,127.54,127.56,6585.0,108.5843,108.5928,108.5758,108.5928,6585.0
2021-06-14 10:55:00,127.56,127.58,127.55,127.57,31808.0,108.5928,108.6098,108.5843,108.6013,31808.0
2021-06-14 11:00:00,127.56,127.57,127.54,127.55,74463.0,108.5928,108.6013,108.5758,108.5843,74463.0
2021-06-14 11:05:00,127.55,127.55,127.52,127.52,8352.0,108.5843,108.5843,108.5587,108.5587,8352.0
2021-06-14 11:10:00,127.52,127.53,127.5,127.52,8658.0,108.5587,108.5673,108.5417,108.5587,8658.0
2021-06-14 11:15:00,127.52,127.52,127.48,127.5,5718.0,108.5587,108.5587,108.5247,108.5417,5718.0
2021-06-14 11:20:00,127.5,127.5,127.48,127.49,12144.0,108.5417,108.5417,108.5247,108.5332,12144.0
2021-06-14 11:25:00,127.49,127.52,127.49,127.51,27527.0,108.5332,108.5587,108.5332,108.5502,27527.0
2021-06-14 11:30:00,127.51,127.51,127.46,127.47,8519.0,108.5502,108.5502,108.5077,108.5162,8519.0
2021-06-14 11:35:00,127.47,127.51,127.46,127.51,12050.0,108.5162,108.5502,108.5077,108.5502,12050.0
2021-06-14 11:40:00,127.5,127.5,127.48,127.49,15743.0,108.5417,108.5417,108.5247,108.5332,15743.0
2021-06-14 11:45:00,127.48,127.51,127.47,127.51,7615.0,108.5247,108.5502,108.5162,108.5502,7615.0
2021-06-14 11:50:00,127.51,127.52,127.49,127.51,8202.0,108.5502,108.5587,108.5332,108.5502,8202.0
2021-06-14 11:55:00,127.5,127.5,127.46,127.47,19745.0,108.5417,108.5417,108.5077,108.5162,19745.0
2021-06-14 12:00:00,127.47,127.47,127.44,127.45,54136.0,108.5162,108.5162,108.4906,108.4992,54136.0
2021-06-14 12:05:00,127.45,127.45,127.43,127.43,14845.0,108.4992,108.4992,108.4821,108.4821,14845.0
2021-06-14 12:10:00,127.44,127.44,127.41,127.42,9942.0,108.4906,108.4906,108.4651,108.4736,9942.0
2021-06-14 12:15:00,127.43,127.43,127.4,127.41,10839.0,108.4821,108.4821,108.4566,108.4651,10839.0
2021-06-14 12:20:00,127.41,127.42,127.4,127.41,8856.0,108.4651,108.4736,108.4566,108.4651,8856.0
2021-06-14 12:25:00,127.42,127.43,127.4,127.42,3104.0,108.4736,108.4821,108.4566,108.4736,3104.0
2021-06-14 12:30:00,127.42,127.42,127.4,127.41,5887.0,108.4736,108.4736,108.4566,108.4651,5887.0
2021-06-14 12:35:00,127.41,127.41,127.4,127.4,5288.0,108.4651,108.4651,108.4566,108.4566,5288.0
2021-06-14 12:40:00,127.41,127.41,127.39,127.4,9841.0,108.4651,108.4651,108.4481,108.4566,9841.0
2021-06-14 12:45:00,127.41,127.42,127.4,127.41,6060.0,108.4651,108.4736,108.4566,108.4651,6060.0
2021-06-14 12:50:00,127.41,127.41,127.38,127.38,22501.0,108.4651,108.4651,108.4396,108.4396,22501.0
2021-06-14 12:55:00,127.39,127.4,127.36,127.4,21335.0,108.4481,108.4566,108.4225,108.4566,21335.0
2021-06-14 13:00:00,127.4,127.43,127.39,127.43,5354.0,108.4566,108.4821,108.4481,108.4821,5354.0
2021-06-14 13:05:00,127.43,127.43,127.41,127.42,3938.0,108.4821,108.4821,108.4651,108.4736,3938.0
2021-06-14 13:10:00,127.42,127.44,127.41,127.43,5464.0,108.4736,108.4906,108.4651,108.4821,5464.0
2021-06-14 13:15:00,127.43,127.44,127.42,127.44,6572.0,108.4821,108.4906,108.4736,108.4906,6572.0
2021-06-14 13:20:00,127.43,127.48,127.43,127.47,7183.0,108.4821,108.5247,108.4821,108.5162,7183.0
2021-06-14 13:25:00,127.47,127.51,127.46,127.5,13069.0,108.5162,108.5502,108.5077,108.5417,13069.0
2021-06-14 13:30:00,127.5,127.51,127.49,127.49,4815.0,108.5417,108.5502,108.5332,108.5332,4815.0
2021-06-14 13:35:00,127.5,127.51,127.49,127.5,5751.0,108.5417,108.5502,108.5332,108.5417,5751.0
2021-06-14 13:40:00,127.51,127.51,127.48,127.48,6001.0,108.5502,108.5502,108.5247,108.5247,6001.0
2021-06-14 13:45:00,127.49,127.5,127.49,127.5,15399.0,108.5332,108.5417,108.5332,108.5417,15399.0
2021-06-14 13:50:00,127.5,127.53,127.49,127.53,27526.0,108.5417,108.5673,108.5332,108.5673,27526.0
2021-06-14 13:55:00,127.53,127.54,127.51,127.54,28219.0,108.5673,108.5758,108.5502,108.5758,28219.0
2021-06-14 14:00:00,127.54,127.55,127.53,127.54,8199.0,108.5758,108.5843,108.5673,108.5758,8199.0
2021-06-14 14:05:00,127.54,127.54,127.52,127.53,4732.0,108.5758,108.5758,108.5587,108.5673,4732.0
2021-06-14 14:10:00,127.54,127.56,127.51,127.54,263611.0,108.5758,108.5928,108.5502,108.5758,263611.0
2021-06-14 14:15:00,127.55,127.56,127.54,127.56,8072.0,108.5843,108.5928,108.5758,108.5928,8072.0
2021-06-14 14:20:00,127.55,127.56,127.54,127.55,15325.0,108.5843,108.5928,108.5758,108.5843,15325.0
2021-06-14 14:25:00,127.55,127.56,127.54,127.56,41491.0,108.5843,108.5928,108.5758,108.5928,41491.0
2021-06-14 14:30:00,127.56,127.57,127.55,127.57,236685.0,108.5928,108.6013,108.5843,108.6013,236685.0
2021-06-14 14:35:00,127.57,127.58,127.54,127.55,31893.0,108.6013,108.6098,108.5758,108.5843,31893.0
2021-06-14 14:40:00,127.54,127.55,127.53,127.54,12852.0,108.5758,108.5843,108.5673,108.5758,12852.0
2021-06-14 14:45:00,127.53,127.54,127.51,127.54,7970.0,108.5673,108.5758,108.5502,108.5758,7970.0
2021-06-14 14:50:00,127.54,127.56,127.53,127.56,5136.0,108.5758,108.5928,108.5673,108.5928,5136.0
2021-06-14 14:55:00,127.55,127.56,127.53,127.54,8279.0,108.5843,108.5928,108.5673,108.5758,8279.0
2021-06-14 15:00:00,127.54,127.55,127.54,127.55,7443.0,108.5758,108.5843,108.5758,108.5843,7443.0
2021-06-14 15:05:00,127.55,127.57,127.54,127.57,8813.0,108.5843,108.6013,108.5758,108.6013,8813.0
2021-06-14 15:10:00,127.56,127.57,127.56,127.57,4220.0,108.5928,108.6013,108.5928,108.6013,4220.0
2021-06-14 15:15:00,127.57,127.58,127.56,127.58,12251.0,108.6013,108.6098,108.5928,108.6098,12251.0
2021-06-14 15:20:00,127.58,127.59,127.57,127.58,6973.0,108.6098,108.6183,108.6013,108.6098,6973.0
2021-06-14 15:25:00,127.58,127.58,127.55,127.56,74285.0,108.6098,108.6098,108.5843,108.5928,74285.0
2021-06-14 15:30:00,127.56,127.56,127.53,127.54,20503.0,108.5928,108.5928,108.5673,108.5758,20503.0
2021-06-14 15:35:00,127.55,127.55,127.54,127.54,10192.0,108.5843,108.5843,108.5758,108.5758,10192.0
2021-06-14 15:40:00,127.55,127.56,127.54,127.56,18469.0,108.5843,108.5928,108.5758,108.5928,18469.0
2021-06-14 15:45:00,127.56,127.56,127.54,127.55,35514.0,108.5928,108.5928,108.5758,108.5843,35514.0
2021-06-14 15:50:00,127.56,127.57,127.55,127.56,16203.0,108.5928,108.6013,108.5843,108.5928,16203.0
2021-06-14 15:55:00,127.56,127.59,127.55,127.59,55615.0,108.5928,108.6183,108.5843,108.6183,55615.0
2021-06-15 09:30:00,127.64,127.67,127.61,127.62,43852.0,108.6609,108.6864,108.6354,108.6439,43852.0
2021-06-15 09:35:00,127.61,127.65,127.61,127.65,10818.0,108.6354,108.6694,108.6354,108.6694,10818.0
2021-06-15 09:40:00,127.65,127.66,127.64,127.66,21260.0,108.6694,108.6779,108.6609,108.6779,21260.0
2021-06-15 09:45:00,127.66,127.68,127.65,127.68,41856.0,108.6779,108.695,108.6694,108.695,41856.0
2021-06-15 09:50:00,127.68,127.71,127.68,127.71,11402.0,108.695,108.7205,108.695,108.7205,11402.0
2021-06-15 09:55:00,127.71,127.73,127.66,127.68,12734.0,108.7205,108.7375,108.6779,108.695,12734.0
2021-06-15 10:00:00,127.68,127.68,127.66,127.68,28537.0,108.695,108.695,108.6779,108.695,28537.0
2021-06-15 10:05:00,127.68,127.7,127.64,127.64,12555.0,108.695,108.712,108.6609,108.6609,12555.0
2021-06-15 10:10:00,127.65,127.68,127.65,127.68,20590.0,108.6694,108.695,108.6694,108.695,20590.0
2021-06-15 10:15:00,127.67,127.68,127.66,127.67,14075.0,108.6864,108.695,108.6779,108.6864,14075.0
2021-06-15 10:20:00,127.68,127.71,127.67,127.67,14578.0,108.695,108.7205,108.6864,108.6864,14578.0
2021-06-15 10:25:00,127.68,127.7,127.65,127.66,45459.0,108.695,108.712,108.6694,108.6779,45459.0
2021-06-15 10:30:00,127.66,127.69,127.65,127.69,49979.0,108.6779,108.7035,108.6694,108.7035,49979.0
2021-06-15 10:35:00,127.7,127.7,127.66,127.66,7907.0,108.712,108.712,108.6779,108.6779,7907.0
2021-06-15 10:40:00,127.67,127.69,127.66,127.67,26436.0,108.6864,108.7035,108.6779,108.6864,26436.0
2021-06-15 10:45:00,127.67,127.69,127.66,127.68,8338.0,108.6864,108.7035,108.6779,108.695,8338.0
2021-06-15 10:50:00,127.68,127.68,127.66,127.68,9964.0,108.695,108.695,108.6779,108.695,9964.0
2021-06-15 10:55:00,127.67,127.69,127.67,127.69,11973.0,108.6864,108.7035,108.6864,108.7035,11973.0
2021-06-15 11:00:00,127.68,127.7,127.67,127.7,4407.0,108.695,108.712,108.6864,108.712,4407.0
2021-06-15 11:05:00,127.7,127.71,127.68,127.68,3797.0,108.712,108.7205,108.695,108.695,3797.0
2021-06-15 11:10:00,127.68,127.68,127.65,127.65,7067.0,108.695,108.695,108.6694,108.6694,7067.0
2021-06-15 11:15:00,127.66,127.67,127.63,127.64,6535.0,108.6779,108.6864,108.6524,108.6609,6535.0
2021-06-15 11:20:00,127.64,127.64,127.62,127.63,2355.0,108.6609,108.6609,108.6439,108.6524,2355.0
2021-06-15 11:25:00,127.62,127.66,127.62,127.66,8743.0,108.6439,108.6779,108.6439,108.6779,8743.0
2021-06-15 11:30:00,127.66,127.69,127.65,127.68,4201.0,108.6779,108.7035,108.6694,108.695,4201.0
2021-06-15 11:35:00,127.69,127.71,127.68,127.7,6883.0,108.7035,108.7205,108.695,108.712,6883.0
2021-06-15 11:40:00,127.69,127.71,127.69,127.7,2997.0,108.7035,108.7205,108.7035,108.712,2997.0
2021-06-15 11:45:00,127.7,127.72,127.7,127.7,5962.0,108.712,108.729,108.712,108.712,5962.0
2021-06-15 11:50:00,127.7,127.71,127.69,127.71,4330.0,108.712,108.7205,108.7035,108.7205,4330.0
2021-06-15 11:55:00,127.71,127.71,127.69,127.71,7058.0,108.7205,108.7205,108.7035,108.7205,7058.0
2021-06-15 12:00:00,127.71,127.72,127.67,127.67,6364.0,108.7205,108.729,108.6864,108.6864,6364.0
2021-06-15 12:05:00,127.68,127.68,127.65,127.66,5231.0,108.695,108.695,108.6694,108.6779,5231.0
2021-06-15 12:10:00,127.67,127.67,127.63,127.63,6303.0,108.6864,108.6864,108.6524,108.6524,6303.0
2021-06-15 12:15:00,127.64,127.65,127.62,127.64,17164.0,108.6609,108.6694,108.6439,108.6609,17164.0
2021-06-15 12:20:00,127.64,127.67,127.64,127.67,7416.0,108.6609,108.6864,108.6609,108.6864,7416.0
2021-06-15 12:25:00,127.66,127.69,127.65,127.69,13383.0,108.6779,108.7035,108.6694,108.7035,13383.0
2021-06-15 12:30:00,127.69,127.69,127.67,127.69,6496.0,108.7035,108.7035,108.6864,108.7035,6496.0
2021-06-15 12:35:00,127.69,127.73,127.68,127.72,28425.0,108.7035,108.7375,108.695,108.729,28425.0
2021-06-15 12:40:00,127.72,127.72,127.69,127.7,6909.0,108.729,108.729,108.7035,108.712,6909.0
2021-06-15 12:45:00,127.7,127.7,127.69,127.7,7660.0,108.712,108.712,108.7035,108.712,7660.0
2021-06-15 12:50:00,127.7,127.71,127.68,127.71,14188.0,108.712,108.7205,108.695,108.7205,14188.0
2021-06-15 12:55:00,127.71,127.71,127.69,127.7,6808.0,108.7205,108.7205,108.7035,108.712,6808.0
2021-06-15 13:00:00,127.7,127.8,127.65,127.75,247397.0,108.712,108.7971,108.6694,108.7545,247397.0
2021-06-15 13:05:00,127.76,127.77,127.73,127.73,17839.0,108.7631,108.7716,108.7375,108.7375,17839.0
2021-06-15 13:10:00,127.73,127.75,127.72,127.73,16082.0,108.7375,108.7545,108.729,108.7375,16082.0
2021-06-15 13:15:00,127.73,127.74,127.72,127.72,10844.0,108.7375,108.746,108.729,108.729,10844.0
2021-06-15 13:20:00,127.73,127.73,127.69,127.71,6710.0,108.7375,108.7375,108.7035,108.7205,6710.0
2021-06-15 13:25:00,127.71,127.73,127.69,127.7,7983.0,108.7205,108.7375,108.7035,108.712,7983.0
2021-06-15 13:30:00,127.69,127.7,127.68,127.68,8958.0,108.7035,108.712,108.695,108.695,8958.0
2021-06-15 13:35:00,127.69,127.69,127.68,127.68,2449.0,108.7035,108.7035,108.695,108.695,2449.0
2021-06-15 13:40:00,127.69,127.71,127.69,127.7,48399.0,108.7035,108.7205,108.7035,108.712,48399.0
2021-06-15 13:45:00,127.71,127.73,127.7,127.73,6238.0,108.7205,108.7375,108.712,108.7375,6238.0
2021-06-15 13:50:00,127.73,127.75,127.73,127.75,11150.0,108.7375,108.7545,108.7375,108.7545,11150.0
2021-06-15 13:55:00,127.75,127.77,127.74,127.77,25223.0,108.7545,108.7716,108.746,108.7716,25223.0
2021-06-15 14:00:00,127.76,127.76,127.71,127.73,564318.0,108.7631,108.7631,108.7205,108.7375,564318.0
2021-06-15 14:05:00,127.73,127.76,127.71,127.72,1106080.0,108.7375,108.7631,108.7205,108.729,1106080.0
2021-06-15 14:10:00,127.72,127.73,127.7,127.73,453482.0,108.729,108.7375,108.712,108.7375,453482.0
2021-06-15 14:15:00,127.73,127.74,127.7,127.72,2445698.0,108.7375,108.746,108.712,108.729,2445698.0
2021-06-15 14:20:00,127.72,127.73,127.7,127.72,53166.0,108.729,108.7375,108.712,108.729,53166.0
2021-06-15 14:25:00,127.72,127.73,127.71,127.72,12696.0,108.729,108.7375,108.7205,108.729,12696.0
2021-06-15 14:30:00,127.72,127.74,127.72,127.73,24776.0,108.729,108.746,108.729,108.7375,24776.0
2021-06-15 14:35:00,127.74,127.76,127.73,127.75,20894.0,108.746,108.7631,108.7375,108.7545,20894.0
2021-06-15 14:40:00,127.74,127.75,127.73,127.75,13588.0,108.746,108.7545,108.7375,108.7545,13588.0
2021-06-15 14:45:00,127.74,127.75,127.73,127.73,26518.0,108.746,108.7545,108.7375,108.7375,26518.0
2021-06-15 14:50:00,127.73,127.76,127.73,127.75,113021.0,108.7375,108.7631,108.7375,108.7545,113021.0
2021-06-15 14:55:00,127.76,127.78,127.75,127.78,25633.0,108.7631,108.7801,108.7545,108.7801,25633.0
2021-06-15 15:00:00,127.78,127.79,127.77,127.79,22269.0,108.7801,108.7886,108.7716,108.7886,22269.0
2021-06-15 15:05:00,127.79,127.79,127.77,127.78,60698.0,108.7886,108.7886,108.7716,108.7801,60698.0
2021-06-15 15:10:00,127.78,127.78,127.77,127.78,5307.0,108.7801,108.7801,108.7716,108.7801,5307.0
2021-06-15 15:15:00,127.78,127.78,127.77,127.77,11149.0,108.7801,108.7801,108.7716,108.7716,11149.0
2021-06-15 15:20:00,127.78,127.79,127.77,127.79,9913.0,108.7801,108.7886,108.7716,108.7886,9913.0
2021-06-15 15:25:00,127.79,127.79,127.78,127.79,5305.0,108.7886,108.7886,108.7801,108.7886,5305.0
2021-06-15 15:30:00,127.79,127.8,127.78,127.79,13791.0,108.7886,108.7971,108.7801,108.7886,13791.0
2021-06-15 15:35:00,127.79,127.82,127.78,127.8,39639.0,108.7886,108.8141,108.7801,108.7971,39639.0
2021-06-15 15:40:00,127.81,127.83,127.8,127.83,63644.0,108.8056,108.8227,108.7971,108.8227,63644.0
2021-06-15 15:45:00,127.83,127.83,127.81,127.83,18340.0,108.8227,108.8227,108.8056,108.8227,18340.0
2021-06-15 15:50:00,127.82,127.84,127.79,127.8,40834.0,108.8141,108.8312,108.7886,108.7971,40834.0
2021-06-15 15:55:00,127.8,127.83,127.79,127.81,169647.0,108.7971,108.8227,108.7886,108.8056,169647.0
2021-06-16 09:30:00,127.88,127.88,127.83,127.85,78459.0,108.8652,108.8652,108.8227,108.8397,78459.0
2021-06-16 09:35:00,127.84,127.9,127.84,127.9,16817.0,108.8312,108.8822,108.8312,108.8822,16817.0
2021-06-16 09:40:00,127.91,127.94,127.91,127.93,17353.0,108.8908,108.9163,108.8908,108.9078,17353.0
2021-06-16 09:45:00,127.94,127.95,127.91,127.92,14662.0,108.9163,108.9248,108.8908,108.8993,14662.0
2021-06-16 09:50:00,127.91,127.94,127.91,127.92,16386.0,108.8908,108.9163,108.8908,108.8993,16386.0
2021-06-16 09:55:00,127.91,127.93,127.91,127.92,24223.0,108.8908,108.9078,108.8908,108.8993,24223.0
2021-06-16 10:00:00,127.93,127.94,127.91,127.91,6411.0,108.9078,108.9163,108.8908,108.8908,6411.0
2021-06-16 10:05:00,127.91,127.95,127.9,127.91,19325.0,108.8908,108.9248,108.8822,108.8908,19325.0
2021-06-16 10:10:00,127.91,127.91,127.89,127.9,5736.0,108.8908,108.8908,108.8737,108.8822,5736.0
2021-06-16 10:15:00,127.9,127.92,127.89,127.91,10601.0,108.8822,108.8993,108.8737,108.8908,10601.0
2021-06-16 10:20:00,127.92,127.93,127.91,127.92,15514.0,108.8993,108.9078,108.8908,108.8993,15514.0
2021-06-16 10:25:00,127.93,127.95,127.92,127.94,24535.0,108.9078,108.9248,108.8993,108.9163,24535.0
2021-06-16 10:30:00,127.94,127.96,127.94,127.96,12042.0,108.9163,108.9333,108.9163,108.9333,12042.0
2021-06-16 10:35:00,127.96,127.96,127.94,127.95,8329.0,108.9333,108.9333,108.9163,108.9248,8329.0
2021-06-16 10:40:00,127.95,127.95,127.91,127.91,26396.0,108.9248,108.9248,108.8908,108.8908,26396.0
2021-06-16 10:45:00,127.92,127.94,127.91,127.94,24638.0,108.8993,108.9163,108.8908,108.9163,24638.0
2021-06-16 10:50:00,127.94,127.96,127.93,127.96,14866.0,108.9163,108.9333,108.9078,108.9333,14866.0
2021-06-16 10:55:00,127.96,127.99,127.95,127.98,15144.0,108.9333,108.9589,108.9248,108.9503,15144.0
2021-06-16 11:00:00,127.98,128.0,127.97,127.99,6443.0,108.9503,108.9674,108.9418,108.9589,6443.0
2021-06-16 11:05:00,127.98,128.0,127.97,127.98,4703.0,108.9503,108.9674,108.9418,108.9503,4703.0
2021-06-16 11:10:00,127.98,128.01,127.98,128.0,36480.0,108.9503,108.9759,108.9503,108.9674,36480.0
2021-06-16 11:15:00,128.0,128.04,128.0,128.03,17240.0,108.9674,109.0014,108.9674,108.9929,17240.0
2021-06-16 11:20:00,128.04,128.05,128.03,128.05,9568.0,109.0014,109.0099,108.9929,109.0099,9568.0
2021-06-16 11:25:00,128.05,128.06,128.04,128.05,19488.0,109.0099,109.0185,109.0014,109.0099,19488.0
2021-06-16 11:30:00,128.05,128.06,128.04,128.06,23895.0,109.0099,109.0185,109.0014,109.0185,23895.0
2021-06-16 11:35:00,128.06,128.1,128.05,128.1,23627.0,109.0185,109.0525,109.0099,109.0525,23627.0
2021-06-16 11:40:00,128.1,128.12,128.09,128.11,44063.0,109.0525,109.0695,109.044,109.061,44063.0
2021-06-16 11:45:00,128.12,128.13,128.11,128.13,11394.0,109.0695,109.078,109.061,109.078,11394.0
2021-06-16 11:50:00,128.13,128.13,128.11,128.12,15368.0,109.078,109.078,109.061,109.0695,15368.0
2021-06-16 11:55:00,128.12,128.17,128.11,128.17,43827.0,109.0695,109.1121,109.061,109.1121,43827.0
2021-06-16 12:00:00,128.17,128.19,128.17,128.19,23209.0,109.1121,109.1291,109.1121,109.1291,23209.0
2021-06-16 12:05:00,128.19,128.2,128.05,128.2,17079.0,109.1291,109.1376,109.0099,109.1376,17079.0
2021-06-16 12:10:00,128.2,128.24,128.2,128.22,17298.0,109.1376,109.1717,109.1376,109.1547,17298.0
2021-06-16 12:15:00,128.22,128.22,128.2,128.21,13004.0,109.1547,109.1547,109.1376,109.1461,13004.0
2021-06-16 12:20:00,128.21,128.21,128.17,128.18,17605.0,109.1461,109.1461,109.1121,109.1206,17605.0
2021-06-16 12:25:00,128.19,128.2,128.15,128.16,22547.0,109.1291,109.1376,109.0951,109.1036,22547.0
2021-06-16 12:30:00,128.16,128.18,128.16,128.17,17481.0,109.1036,109.1206,109.1036,109.1121,17481.0
2021-06-16 12:35:00,128.17,128.19,128.16,128.19,14653.0,109.1121,109.1291,109.1036,109.1291,14653.0
2021-06-16 12:40:00,128.19,128.2,128.18,128.19,14332.0,109.1291,109.1376,109.1206,109.1291,14332.0
2021-06-16 12:45:00,128.18,128.19,128.16,128.17,7162.0,109.1206,109.1291,109.1036,109.1121,7162.0
2021-06-16 12:50:00,128.17,128.17,128.14,128.15,14064.0,109.1121,109.1121,109.0866,109.0951,14064.0
2021-06-16 12:55:00,128.15,128.17,128.15,128.16,13643.0,109.0951,109.1121,109.0951,109.1036,13643.0
2021-06-16 13:00:00,128.17,128.17,128.14,128.14,8150.0,109.1121,109.1121,109.0866,109.0866,8150.0
2021-06-16 13:05:00,128.15,128.17,128.14,128.16,14136.0,109.0951,109.1121,109.0866,109.1036,14136.0
2021-06-16 13:10:00,128.16,128.17,128.16,128.17,10158.0,109.1036,109.1121,109.1036,109.1121,10158.0
2021-06-16 13:15:00,128.17,128.17,128.16,128.16,6915.0,109.1121,109.1121,109.1036,109.1036,6915.0
2021-06-16 13:20:00,128.17,128.18,128.16,128.18,11589.0,109.1121,109.1206,109.1036,109.1206,11589.0
2021-06-16 13:25:00,128.18,128.22,128.17,128.22,25117.0,109.1206,109.1547,109.1121,109.1547,25117.0
2021-06-16 13:30:00,128.21,128.22,128.2,128.21,3503.0,109.1461,109.1547,109.1376,109.1461,3503.0
2021-06-16 13:35:00,128.2,128.21,128.19,128.2,22429.0,109.1376,109.1461,109.1291,109.1376,22429.0
2021-06-16 13:40:00,128.19,128.2,128.18,128.18,8411.0,109.1291,109.1376,109.1206,109.1206,8411.0
2021-06-16 13:45:00,128.19,128.19,128.18,128.19,17195.0,109.1291,109.1291,109.1206,109.1291,17195.0
2021-06-16 13:50:00,128.19,128.21,128.19,128.2,6585.0,109.1291,109.1461,109.1291,109.1376,6585.0
2021-06-16 13:55:00,128.21,128.21,128.19,128.2,19467.0,109.1461,109.1461,109.1291,109.1376,19467.0
2021-06-16 14:00:00,128.17,128.17,127.65,127.68,222391.0,109.1121,109.1121,108.6694,108.695,222391.0
2021-06-16 14:05:00,127.64,127.67,127.53,127.53,198160.0,108.6609,108.6864,108.5673,108.5673,198160.0
2021-06-16 14:10:00,127.54,127.55,127.36,127.37,47765.0,108.5758,108.5843,108.4225,108.4311,47765.0
2021-06-16 14:15:00,127.37,127.41,127.3,127.33,95940.0,108.4311,108.4651,108.3715,108.397,95940.0
2021-06-16 14:20:00,127.33,127.33,127.27,127.27,124183.0,108.397,108.397,108.3459,108.3459,124183.0
2021-06-16 14:25:00,127.26,127.32,127.21,127.26,169953.0,108.3374,108.3885,108.2948,108.3374,169953.0
2021-06-16 14:30:00,127.25,127.31,127.2,127.26,108590.0,108.3289,108.38,108.2863,108.3374,108590.0
2021-06-16 14:35:00,127.26,127.27,127.0,127.03,91468.0,108.3374,108.3459,108.1161,108.1416,91468.0
2021-06-16 14:40:00,127.02,127.02,126.73,126.79,98040.0,108.1331,108.1331,107.8862,107.9373,98040.0
2021-06-16 14:45:00,126.79,126.85,126.74,126.82,93829.0,107.9373,107.9884,107.8947,107.9628,93829.0
2021-06-16 14:50:00,126.82,126.86,126.78,126.8,130312.0,107.9628,107.9969,107.9288,107.9458,130312.0
2021-06-16 14:55:00,126.8,126.82,126.72,126.76,39672.0,107.9458,107.9628,107.8777,107.9118,39672.0
2021-06-16 15:00:00,126.76,126.87,126.75,126.83,51387.0,107.9118,108.0054,107.9032,107.9713,51387.0
2021-06-16 15:05:00,126.83,126.91,126.82,126.9,145353.0,107.9713,108.0394,107.9628,108.0309,145353.0
2021-06-16 15:10:00,126.91,126.94,126.87,126.88,220330.0,108.0394,108.065,108.0054,108.0139,220330.0
2021-06-16 15:15:00,126.87,126.91,126.85,126.9,136767.0,108.0054,108.0394,107.9884,108.0309,136767.0
2021-06-16 15:20:00,126.9,126.9,126.85,126.9,67412.0,108.0309,108.0309,107.9884,108.0309,67412.0
2021-06-16 15:25:00,126.89,126.89,126.87,126.88,58349.0,108.0224,108.0224,108.0054,108.0139,58349.0
2021-06-16 15:30:00,126.88,126.91,126.87,126.89,172114.0,108.0139,108.0394,108.0054,108.0224,172114.0
2021-06-16 15:35:00,126.89,126.91,126.86,126.91,60482.0,108.0224,108.0394,107.9969,108.0394,60482.0
2021-06-16 15:40:00,126.89,126.89,126.84,126.84,54081.0,108.0224,108.0224,107.9799,107.9799,54081.0
2021-06-16 15:45:00,126.84,126.85,126.78,126.78,209266.0,107.9799,107.9884,107.9288,107.9288,209266.0
2021-06-16 15:50:00,126.78,126.79,126.71,126.72,92390.0,107.9288,107.9373,107.8692,107.8777,92390.0
2021-06-16 15:55:00,126.71,126.72,126.64,126.66,112326.0,107.8692,107.8777,107.8096,107.8266,112326.0
2021-06-17 09:30:00,126.65,126.67,126.63,126.66,71147.0,107.8181,107.8351,107.8011,107.8266,71147.0
2021-06-17 09:35:00,126.67,126.71,126.66,126.71,55954.0,107.8351,107.8692,107.8266,107.8692,55954.0
2021-06-17 09:40:00,126.71,126.76,126.7,126.76,46775.0,107.8692,107.9118,107.8607,107.9118,46775.0
2021-06-17 09:45:00,126.75,126.78,126.74,126.78,267410.0,107.9032,107.9288,107.8947,107.9288,267410.0
2021-06-17 09:50:00,126.78,126.8,126.77,126.79,38994.0,107.9288,107.9458,107.9203,107.9373,38994.0
2021-06-17 09:55:00,126.8,126.85,126.79,126.81,57969.0,107.9458,107.9884,107.9373,107.9543,57969.0
2021-06-17 10:00:00,126.82,126.85,126.81,126.82,109919.0,107.9628,107.9884,107.9543,107.9628,109919.0
2021-06-17 10:05:00,126.83,126.83,126.8,126.8,28111.0,107.9713,107.9713,107.9458,107.9458,28111.0
2021-06-17 10:10:00,126.81,126.82,126.79,126.82,35446.0,107.9543,107.9628,107.9373,107.9628,35446.0
2021-06-17 10:15:00,126.82,126.85,126.81,126.85,25455.0,107.9628,107.9884,107.9543,107.9884,25455.0
2021-06-17 10:20:00,126.84,126.84,126.75,126.76,90670.0,107.9799,107.9799,107.9032,107.9118,90670.0
2021-06-17 10:25:00,126.75,126.75,126.71,126.72,60496.0,107.9032,107.9032,107.8692,107.8777,60496.0
2021-06-17 10:30:00,126.72,126.77,126.71,126.74,36984.0,107.8777,107.9203,107.8692,107.8947,36984.0
2021-06-17 10:35:00,126.73,126.75,126.72,126.73,29239.0,107.8862,107.9032,107.8777,107.8862,29239.0
2021-06-17 10:40:00,126.73,126.73,126.7,126.72,45735.0,107.8862,107.8862,107.8607,107.8777,45735.0
2021-06-17 10:45:00,126.72,126.73,126.64,126.64,57256.0,107.8777,107.8862,107.8096,107.8096,57256.0
2021-06-17 10:50:00,126.64,126.66,126.63,126.66,39836.0,107.8096,107.8266,107.8011,107.8266,39836.0
2021-06-17 10:55:00,126.66,126.74,126.65,126.72,51481.0,107.8266,107.8947,107.8181,107.8777,51481.0
2021-06-17 11:00:00,126.71,126.72,126.68,126.72,79024.0,107.8692,107.8777,107.8436,107.8777,79024.0
2021-06-17 11:05:00,126.72,126.74,126.71,126.73,35624.0,107.8777,107.8947,107.8692,107.8862,35624.0
2021-06-17 11:10:00,126.73,126.74,126.68,126.68,73860.0,107.8862,107.8947,107.8436,107.8436,73860.0
2021-06-17 11:15:00,126.69,126.73,126.68,126.69,31259.0,107.8522,107.8862,107.8436,107.8522,31259.0
2021-06-17 11:20:00,126.69,126.7,126.67,126.68,42590.0,107.8522,107.8607,107.8351,107.8436,42590.0
2021-06-17 11:25:00,126.68,126.7,126.65,126.67,77928.0,107.8436,107.8607,107.8181,107.8351,77928.0
2021-06-17 11:30:00,126.67,126.72,126.66,126.72,158491.0,107.8351,107.8777,107.8266,107.8777,158491.0
2021-06-17 11:35:00,126.72,126.73,126.7,126.72,29846.0,107.8777,107.8862,107.8607,107.8777,29846.0
2021-06-17 11:40:00,126.72,126.72,126.69,126.71,43981.0,107.8777,107.8777,107.8522,107.8692,43981.0
2021-06-17 11:45:00,126.71,126.72,126.66,126.67,50843.0,107.8692,107.8777,107.8266,107.8351,50843.0
2021-06-17 11:50:00,126.67,126.73,126.63,126.73,64892.0,107.8351,107.8862,107.8011,107.8862,64892.0
2021-06-17 11:55:00,126.74,126.76,126.57,126.58,73419.0,107.8947,107.9118,107.75,107.7585,73419.0
2021-06-17 12:00:00,126.58,126.59,126.54,126.55,18063.0,107.7585,107.767,107.7245,107.733,18063.0
2021-06-17 12:05:00,126.55,126.56,126.51,126.54,57040.0,107.733,107.7415,107.6989,107.7245,57040.0
2021-06-17 12:10:00,126.54,126.54,126.45,126.46,23488.0,107.7245,107.7245,107.6478,107.6564,23488.0
2021-06-17 12:15:00,126.46,126.5,126.45,126.49,43454.0,107.6564,107.6904,107.6478,107.6819,43454.0
2021-06-17 12:20:00,126.5,126.56,126.49,126.55,32285.0,107.6904,107.7415,107.6819,107.733,32285.0
2021-06-17 12:25:00,126.55,126.67,126.55,126.63,23539.0,107.733,107.8351,107.733,107.8011,23539.0
2021-06-17 12:30:00,126.63,126.66,126.59,126.6,11269.0,107.8011,107.8266,107.767,107.7755,11269.0
2021-06-17 12:35:00,126.6,126.63,126.58,126.63,51791.0,107.7755,107.8011,107.7585,107.8011,51791.0
2021-06-17 12:40:00,126.64,126.72,126.64,126.64,45494.0,107.8096,107.8777,107.8096,107.8096,45494.0
2021-06-17 12:45:00,126.65,126.67,126.63,126.63,15499.0,107.8181,107.8351,107.8011,107.8011,15499.0
2021-06-17 12:50:00,126.63,126.64,126.57,126.57,39524.0,107.8011,107.8096,107.75,107.75,39524.0
2021-06-17 12:55:00,126.57,126.57,126.47,126.51,99250.0,107.75,107.75,107.6649,107.6989,99250.0
2021-06-17 13:00:00,126.51,126.84,126.46,126.82,203096.0,107.6989,107.9799,107.6564,107.9628,203096.0
2021-06-17 13:05:00,126.8,126.88,126.77,126.82,52569.0,107.9458,108.0139,107.9203,107.9628,52569.0
2021-06-17 13:10:00,126.82,126.82,126.67,126.67,25314.0,107.9628,107.9628,107.8351,107.8351,25314.0
2021-06-17 13:15:00,126.67,126.71,126.66,126.69,63363.0,107.8351,107.8692,107.8266,107.8522,63363.0
2021-06-17 13:20:00,126.69,126.74,126.68,126.72,48229.0,107.8522,107.8947,107.8436,107.8777,48229.0
2021-06-17 13:25:00,126.72,126.83,126.7,126.82,38404.0,107.8777,107.9713,107.8607,107.9628,38404.0
2021-06-17 13:30:00,126.82,126.94,126.81,126.93,31979.0,107.9628,108.065,107.9543,108.0565,31979.0
2021-06-17 13:35:00,126.93,126.95,126.89,126.93,53713.0,108.0565,108.0735,108.0224,108.0565,53713.0
2021-06-17 13:40:00,126.93,127.0,126.91,127.0,65840.0,108.0565,108.1161,108.0394,108.1161,65840.0
2021-06-17 13:45:00,127.0,127.0,126.95,126.96,35539.0,108.1161,108.1161,108.0735,108.082,35539.0
2021-06-17 13:50:00,126.97,126.99,126.95,126.98,43282.0,108.0905,108.1076,108.0735,108.099,43282.0
2021-06-17 13:55:00,126.98,126.98,126.92,126.92,63939.0,108.099,108.099,108.048,108.048,63939.0
2021-06-17 14:00:00,126.92,126.97,126.88,126.93,68982.0,108.048,108.0905,108.0139,108.0565,68982.0
2021-06-17 14:05:00,126.92,126.92,126.9,126.91,13357.0,108.048,108.048,108.0309,108.0394,13357.0
2021-06-17 14:10:00,126.91,126.91,126.86,126.89,26258.0,108.0394,108.0394,107.9969,108.0224,26258.0
2021-06-17 14:15:00,126.89,126.92,126.88,126.9,29231.0,108.0224,108.048,108.0139,108.0309,29231.0
2021-06-17 14:20:00,126.91,126.96,126.9,126.95,31908.0,108.0394,108.082,108.0309,108.0735,31908.0
2021-06-17 14:25:00,126.95,126.96,126.91,126.95,33211.0,108.0735,108.082,108.0394,108.0735,33211.0
2021-06-17 14:30:00,126.95,126.95,126.87,126.9,27326.0,108.0735,108.0735,108.0054,108.0309,27326.0
2021-06-17 14:35:00,126.89,126.93,126.87,126.93,43280.0,108.0224,108.0565,108.0054,108.0565,43280.0
2021-06-17 14:40:00,126.94,127.07,126.93,127.06,26684.0,108.065,108.1757,108.0565,108.1671,26684.0
2021-06-17 14:45:00,127.06,127.07,127.01,127.03,29435.0,108.1671,108.1757,108.1246,108.1416,29435.0
2021-06-17 14:50:00,127.04,127.04,126.99,127.03,23357.0,108.1501,108.1501,108.1076,108.1416,23357.0
2021-06-17 14:55:00,127.03,127.06,127.02,127.02,19346.0,108.1416,108.1671,108.1331,108.1331,19346.0
2021-06-17 15:00:00,127.02,127.04,126.72,127.01,111849.0,108.1331,108.1501,107.8777,108.1246,111849.0
2021-06-17 15:05:00,127.0,127.0,126.97,126.99,52728.0,108.1161,108.1161,108.0905,108.1076,52728.0
2021-06-17 15:10:00,126.98,127.0,126.96,126.96,67270.0,108.099,108.1161,108.082,108.082,67270.0
2021-06-17 15:15:00,126.97,126.98,126.95,126.96,17754.0,108.0905,108.099,108.0735,108.082,17754.0
2021-06-17 15:20:00,126.97,126.99,126.96,126.98,17937.0,108.0905,108.1076,108.082,108.099,17937.0
2021-06-17 15:25:00,126.98,127.0,126.98,126.98,18303.0,108.099,108.1161,108.099,108.099,18303.0
2021-06-17 15:30:00,126.98,127.04,126.98,127.04,84985.0,108.099,108.1501,108.099,108.1501,84985.0
2021-06-17 15:35:00,127.04,127.17,127.03,127.15,58256.0,108.1501,108.2608,108.1416,108.2438,58256.0
2021-06-17 15:40:00,127.16,127.17,127.14,127.16,55904.0,108.2523,108.2608,108.2353,108.2523,55904.0
2021-06-17 15:45:00,127.16,127.16,127.14,127.16,74127.0,108.2523,108.2523,108.2353,108.2523,74127.0
2021-06-17 15:50:00,127.16,127.17,127.06,127.1,188811.0,108.2523,108.2608,108.1671,108.2012,188811.0
2021-06-17 15:55:00,127.1,127.15,127.07,127.13,319792.0,108.2012,108.2438,108.1757,108.2267,319792.0
2021-06-18 09:30:00,126.99,127.01,126.94,127.0,81277.0,108.1076,108.1246,108.065,108.1161,81277.0
2021-06-18 09:35:00,126.99,126.99,126.87,126.89,24766.0,108.1076,108.1076,108.0054,108.0224,24766.0
2021-06-18 09:40:00,126.89,126.91,126.86,126.86,24409.0,108.0224,108.0394,107.9969,107.9969,24409.0
2021-06-18 09:45:00,126.88,126.9,126.83,126.87,53019.0,108.0139,108.0309,107.9713,108.0054,53019.0
2021-06-18 09:50:00,126.88,126.9,126.85,126.86,46949.0,108.0139,108.0309,107.9884,107.9969,46949.0
2021-06-18 09:55:00,126.86,126.86,126.79,126.81,43543.0,107.9969,107.9969,107.9373,107.9543,43543.0
2021-06-18 10:00:00,126.8,126.87,126.78,126.84,126031.0,107.9458,108.0054,107.9288,107.9799,126031.0
2021-06-18 10:05:00,126.84,127.01,126.83,127.01,48176.0,107.9799,108.1246,107.9713,108.1246,48176.0
2021-06-18 10:10:00,127.0,127.03,126.9,127.02,112698.0,108.1161,108.1416,108.0309,108.1331,112698.0
2021-06-18 10:15:00,127.03,127.04,126.98,127.02,60969.0,108.1416,108.1501,108.099,108.1331,60969.0
2021-06-18 10:20:00,127.02,127.02,126.97,126.97,115093.0,108.1331,108.1331,108.0905,108.0905,115093.0
2021-06-18 10:25:00,126.96,127.02,126.94,127.02,42748.0,108.082,108.1331,108.065,108.1331,42748.0
2021-06-18 10:30:00,127.01,127.11,126.98,127.06,48303.0,108.1246,108.2097,108.099,108.1671,48303.0
2021-06-18 10:35:00,127.07,127.09,126.93,126.94,74675.0,108.1757,108.1927,108.0565,108.065,74675.0
2021-06-18 10:40:00,126.94,127.05,126.86,126.86,182230.0,108.065,108.1586,107.9969,107.9969,182230.0
2021-06-18 10:45:00,126.86,126.88,126.71,126.74,99304.0,107.9969,108.0139,107.8692,107.8947,99304.0
2021-06-18 10:50:00,126.73,126.82,126.73,126.75,78605.0,107.8862,107.9628,107.8862,107.9032,78605.0
2021-06-18 10:55:00,126.75,126.85,126.74,126.85,42145.0,107.9032,107.9884,107.8947,107.9884,42145.0
2021-06-18 11:00:00,126.85,126.88,126.75,126.82,677740.0,107.9884,108.0139,107.9032,107.9628,677740.0
2021-06-18 11:05:00,126.8,126.87,126.77,126.82,48890.0,107.9458,108.0054,107.9203,107.9628,48890.0
2021-06-18 11:10:00,126.82,126.85,126.79,126.84,36273.0,107.9628,107.9884,107.9373,107.9799,36273.0
2021-06-18 11:15:00,126.83,126.95,126.83,126.93,61703.0,107.9713,108.0735,107.9713,108.0565,61703.0
2021-06-18 11:20:00,126.94,127.05,126.94,127.05,40254.0,108.065,108.1586,108.065,108.1586,40254.0
2021-06-18 11:25:00,127.05,127.14,127.04,127.1,92064.0,108.1586,108.2353,108.1501,108.2012,92064.0
2021-06-18 11:30:00,127.11,127.11,127.01,127.02,50676.0,108.2097,108.2097,108.1246,108.1331,50676.0
2021-06-18 11:35:00,127.02,127.03,126.96,126.98,61833.0,108.1331,108.1416,108.082,108.099,61833.0
2021-06-18 11:40:00,126.98,126.98,126.91,126.94,26541.0,108.099,108.099,108.0394,108.065,26541.0
2021-06-18 11:45:00,126.93,126.96,126.93,126.96,9400.0,108.0565,108.082,108.0565,108.082,9400.0
2021-06-18 11:50:00,126.97,126.98,126.93,126.94,51624.0,108.0905,108.099,108.0565,108.065,51624.0
2021-06-18 11:55:00,126.93,126.95,126.93,126.94,31329.0,108.0565,108.0735,108.0565,108.065,31329.0
2021-06-18 12:00:00,126.95,127.02,126.94,127.02,9065.0,108.0735,108.1331,108.065,108.1331,9065.0
2021-06-18 12:05:00,127.01,127.01,126.97,127.0,13747.0,108.1246,108.1246,108.0905,108.1161,13747.0
2021-06-18 12:10:00,127.0,127.03,126.99,127.01,9614.0,108.1161,108.1416,108.1076,108.1246,9614.0
2021-06-18 12:15:00,127.01,127.01,126.92,126.95,81201.0,108.1246,108.1246,108.048,108.0735,81201.0
2021-06-18 12:20:00,126.96,126.96,126.93,126.93,13995.0,108.082,108.082,108.0565,108.0565,13995.0
2021-06-18 12:25:00,126.93,126.94,126.91,126.94,14458.0,108.0565,108.065,108.0394,108.065,14458.0
2021-06-18 12:30:00,126.94,126.94,126.92,126.93,5759.0,108.065,108.065,108.048,108.0565,5759.0
2021-06-18 12:35:00,126.93,126.98,126.92,126.98,10303.0,108.0565,108.099,108.048,108.099,10303.0
2021-06-18 12:40:00,126.99,127.05,126.97,127.04,12209.0,108.1076,108.1586,108.0905,108.1501,12209.0
2021-06-18 12:45:00,127.04,127.08,127.03,127.08,39371.0,108.1501,108.1842,108.1416,108.1842,39371.0
2021-06-18 12:50:00,127.08,127.09,127.06,127.09,11363.0,108.1842,108.1927,108.1671,108.1927,11363.0
2021-06-18 12:55:00,127.09,127.1,127.06,127.08,22649.0,108.1927,108.2012,108.1671,108.1842,22649.0
2021-06-18 13:00:00,127.09,127.09,127.06,127.07,21869.0,108.1927,108.1927,108.1671,108.1757,21869.0
2021-06-18 13:05:00,127.06,127.06,127.03,127.05,28766.0,108.1671,108.1671,108.1416,108.1586,28766.0
2021-06-18 13:10:00,127.05,127.12,127.04,127.12,63089.0,108.1586,108.2182,108.1501,108.2182,63089.0
2021-06-18 13:15:00,127.13,127.16,127.11,127.13,168487.0,108.2267,108.2523,108.2097,108.2267,168487.0
2021-06-18 13:20:00,127.12,127.14,127.09,127.09,60064.0,108.2182,108.2353,108.1927,108.1927,60064.0
2021-06-18 13:25:00,127.1,127.1,127.08,127.08,12002.0,108.2012,108.2012,108.1842,108.1842,12002.0
2021-06-18 13:30:00,127.09,127.12,127.08,127.12,49205.0,108.1927,108.2182,108.1842,108.2182,49205.0
2021-06-18 13:35:00,127.12,127.17,127.11,127.15,13764.0,108.2182,108.2608,108.2097,108.2438,13764.0
2021-06-18 13:40:00,127.16,127.19,127.15,127.16,67079.0,108.2523,108.2778,108.2438,108.2523,67079.0
2021-06-18 13:45:00,127.16,127.16,127.1,127.11,24503.0,108.2523,108.2523,108.2012,108.2097,24503.0
2021-06-18 13:50:00,127.1,127.13,127.07,127.13,20112.0,108.2012,108.2267,108.1757,108.2267,20112.0
2021-06-18 13:55:00,127.13,127.14,127.12,127.13,6707.0,108.2267,108.2353,108.2182,108.2267,6707.0
2021-06-18 14:00:00,127.13,127.16,127.12,127.14,48699.0,108.2267,108.2523,108.2182,108.2353,48699.0
2021-06-18 14:05:00,127.15,127.19,127.14,127.17,23282.0,108.2438,108.2778,108.2353,108.2608,23282.0
2021-06-18 14:10:00,127.18,127.18,127.14,127.14,21007.0,108.2693,108.2693,108.2353,108.2353,21007.0
2021-06-18 14:15:00,127.13,127.13,127.08,127.13,22966.0,108.2267,108.2267,108.1842,108.2267,22966.0
2021-06-18 14:20:00,127.12,127.2,127.11,127.18,91884.0,108.2182,108.2863,108.2097,108.2693,91884.0
2021-06-18 14:25:00,127.18,127.19,127.13,127.13,12222.0,108.2693,108.2778,108.2267,108.2267,12222.0
2021-06-18 14:30:00,127.13,127.17,127.13,127.17,13464.0,108.2267,108.2608,108.2267,108.2608,13464.0
2021-06-18 14:35:00,127.18,127.18,127.16,127.17,10010.0,108.2693,108.2693,108.2523,108.2608,10010.0
2021-06-18 14:40:00,127.18,127.23,127.17,127.2,84481.0,108.2693,108.3119,108.2608,108.2863,84481.0
2021-06-18 14:45:00,127.21,127.25,127.2,127.23,73181.0,108.2948,108.3289,108.2863,108.3119,73181.0
2021-06-18 14:50:00,127.23,127.24,127.2,127.21,29154.0,108.3119,108.3204,108.2863,108.2948,29154.0
2021-06-18 14:55:00,127.2,127.23,127.17,127.18,148630.0,108.2863,108.3119,108.2608,108.2693,148630.0
2021-06-18 15:00:00,127.18,127.19,127.16,127.17,13036.0,108.2693,108.2778,108.2523,108.2608,13036.0
2021-06-18 15:05:00,127.16,127.19,127.16,127.18,10229.0,108.2523,108.2778,108.2523,108.2693,10229.0
2021-06-18 15:10:00,127.18,127.21,127.17,127.2,21367.0,108.2693,108.2948,108.2608,108.2863,21367.0
2021-06-18 15:15:00,127.2,127.24,127.19,127.23,56623.0,108.2863,108.3204,108.2778,108.3119,56623.0
2021-06-18 15:20:00,127.23,127.23,127.2,127.23,29488.0,108.3119,108.3119,108.2863,108.3119,29488.0
2021-06-18 15:25:00,127.22,127.25,127.21,127.25,29050.0,108.3034,108.3289,108.2948,108.3289,29050.0
2021-06-18 15:30:00,127.23,127.25,127.18,127.21,52935.0,108.3119,108.3289,108.2693,108.2948,52935.0
2021-06-18 15:35:00,127.2,127.21,127.16,127.18,38587.0,108.2863,108.2948,108.2523,108.2693,38587.0
2021-06-18 15:40:00,127.17,127.21,127.15,127.17,28616.0,108.2608,108.2948,108.2438,108.2608,28616.0
2021-06-18 15:45:00,127.18,127.2,127.16,127.2,53191.0,108.2693,108.2863,108.2523,108.2863,53191.0
2021-06-18 15:50:00,127.2,127.2,127.18,127.19,51571.0,108.2863,108.2863,108.2693,108.2778,51571.0
2021-06-18 15:55:00,127.18,127.21,127.16,127.18,141825.0,108.2693,108.2948,108.2523,108.2693,141825.0
2021-06-21 09:30:00,126.97,126.99,126.93,126.97,93093.0,108.0905,108.1076,108.0565,108.0905,93093.0
2021-06-21 09:35:00,126.97,126.98,126.88,126.89,35327.0,108.0905,108.099,108.0139,108.0224,35327.0
2021-06-21 09:40:00,126.89,126.89,126.81,126.84,158084.0,108.0224,108.0224,107.9543,107.9799,158084.0
2021-06-21 09:45:00,126.85,126.85,126.81,126.82,20411.0,107.9884,107.9884,107.9543,107.9628,20411.0
2021-06-21 09:50:00,126.82,126.85,126.79,126.85,56401.0,107.9628,107.9884,107.9373,107.9884,56401.0
2021-06-21 09:55:00,126.85,126.9,126.85,126.89,40956.0,107.9884,108.0309,107.9884,108.0224,40956.0
2021-06-21 10:00:00,126.89,126.94,126.86,126.94,11974.0,108.0224,108.065,107.9969,108.065,11974.0
2021-06-21 10:05:00,126.93,126.99,126.92,126.98,53421.0,108.0565,108.1076,108.048,108.099,53421.0
2021-06-21 10:10:00,126.98,127.04,126.98,127.02,94432.0,108.099,108.1501,108.099,108.1331,94432.0
2021-06-21 10:15:00,127.01,127.03,126.97,127.03,14416.0,108.1246,108.1416,108.0905,108.1416,14416.0
2021-06-21 10:20:00,127.02,127.06,126.98,127.01,42881.0,108.1331,108.1671,108.099,108.1246,42881.0
2021-06-21 10:25:00,127.0,127.04,126.99,127.04,9994.0,108.1161,108.1501,108.1076,108.1501,9994.0
2021-06-21 10:30:00,127.03,127.06,127.01,127.02,2777.0,108.1416,108.1671,108.1246,108.1331,2777.0
2021-06-21 10:35:00,127.03,127.08,127.02,127.08,15343.0,108.1416,108.1842,108.1331,108.1842,15343.0
2021-06-21 10:40:00,127.08,127.09,127.05,127.06,35033.0,108.1842,108.1927,108.1586,108.1671,35033.0
2021-06-21 10:45:00,127.07,127.07,127.0,127.03,38437.0,108.1757,108.1757,108.1161,108.1416,38437.0
2021-06-21 10:50:00,127.03,127.07,127.01,127.07,19472.0,108.1416,108.1757,108.1246,108.1757,19472.0
2021-06-21 10:55:00,127.07,127.08,127.04,127.07,27041.0,108.1757,108.1842,108.1501,108.1757,27041.0
2021-06-21 11:00:00,127.07,127.08,127.04,127.06,51461.0,108.1757,108.1842,108.1501,108.1671,51461.0
2021-06-21 11:05:00,127.06,127.07,127.02,127.02,12697.0,108.1671,108.1757,108.1331,108.1331,12697.0
2021-06-21 11:10:00,127.01,127.01,126.96,126.99,49803.0,108.1246,108.1246,108.082,108.1076,49803.0
2021-06-21 11:15:00,126.99,127.0,126.97,126.97,17522.0,108.1076,108.1161,108.0905,108.0905,17522.0
2021-06-21 11:20:00,126.98,127.0,126.97,126.99,11971.0,108.099,108.1161,108.0905,108.1076,11971.0
2021-06-21 11:25:00,126.99,126.99,126.94,126.97,46882.0,108.1076,108.1076,108.065,108.0905,46882.0
2021-06-21 11:30:00,126.97,126.98,126.93,126.95,86961.0,108.0905,108.099,108.0565,108.0735,86961.0
2021-06-21 11:35:00,126.95,126.98,126.95,126.96,10793.0,108.0735,108.099,108.0735,108.082,10793.0
2021-06-21 11:40:00,126.96,126.99,126.96,126.99,6416.0,108.082,108.1076,108.082,108.1076,6416.0
2021-06-21 11:45:00,127.0,127.01,126.98,127.01,22925.0,108.1161,108.1246,108.099,108.1246,22925.0
2021-06-21 11:50:00,127.01,127.01,126.96,127.0,12463.0,108.1246,108.1246,108.082,108.1161,12463.0
2021-06-21 11:55:00,127.0,127.0,126.97,126.98,5546.0,108.1161,108.1161,108.0905,108.099,5546.0
2021-06-21 12:00:00,126.98,127.0,126.96,126.97,5578.0,108.099,108.1161,108.082,108.0905,5578.0
2021-06-21 12:05:00,126.96,126.97,126.95,126.95,2806.0,108.082,108.0905,108.0735,108.0735,2806.0
2021-06-21 12:10:00,126.95,126.95,126.91,126.91,6227.0,108.0735,108.0735,108.0394,108.0394,6227.0
2021-06-21 12:15:00,126.92,126.93,126.92,126.92,39431.0,108.048,108.0565,108.048,108.048,39431.0
2021-06-21 12:20:00,126.93,126.99,126.92,126.97,22183.0,108.0565,108.1076,108.048,108.0905,22183.0
2021-06-21 12:25:00,126.96,126.99,126.96,126.97,27414.0,108.082,108.1076,108.082,108.0905,27414.0
2021-06-21 12:30:00,126.97,127.01,126.95,126.96,8676.0,108.0905,108.1246,108.0735,108.082,8676.0
2021-06-21 12:35:00,126.97,126.97,126.94,126.94,34341.0,108.0905,108.0905,108.065,108.065,34341.0
2021-06-21 12:40:00,126.94,126.96,126.93,126.94,20148.0,108.065,108.082,108.0565,108.065,20148.0
2021-06-21 12:45:00,126.95,126.96,126.93,126.95,5820.0,108.0735,108.082,108.0565,108.0735,5820.0
2021-06-21 12:50:00,126.93,126.94,126.9,126.9,6541.0,108.0565,108.065,108.0309,108.0309,6541.0
2021-06-21 12:55:00,126.92,126.92,126.89,126.89,11117.0,108.048,108.048,108.0224,108.0224,11117.0
2021-06-21 13:00:00,126.89,126.92,126.88,126.91,20093.0,108.0224,108.048,108.0139,108.0394,20093.0
2021-06-21 13:05:00,126.9,126.9,126.88,126.9,27362.0,108.0309,108.0309,108.0139,108.0309,27362.0
2021-06-21 13:10:00,126.9,126.91,126.89,126.89,18443.0,108.0309,108.0394,108.0224,108.0224,18443.0
2021-06-21 13:15:00,126.89,126.89,126.86,126.89,19849.0,108.0224,108.0224,107.9969,108.0224,19849.0
2021-06-21 13:20:00,126.89,126.93,126.89,126.93,23830.0,108.0224,108.0565,108.0224,108.0565,23830.0
2021-06-21 13:25:00,126.93,126.95,126.92,126.92,81316.0,108.0565,108.0735,108.048,108.048,81316.0
2021-06-21 13:30:00,126.92,126.94,126.92,126.93,4499.0,108.048,108.065,108.048,108.0565,4499.0
2021-06-21 13:35:00,126.92,126.92,126.9,126.92,6747.0,108.048,108.048,108.0309,108.048,6747.0
2021-06-21 13:40:00,126.93,126.93,126.91,126.91,10540.0,108.0565,108.0565,108.0394,108.0394,10540.0
2021-06-21 13:45:00,126.91,126.92,126.9,126.91,7973.0,108.0394,108.048,108.0309,108.0394,7973.0
2021-06-21 13:50:00,126.92,126.93,126.88,126.89,12417.0,108.048,108.0565,108.0139,108.0224,12417.0
2021-06-21 13:55:00,126.89,126.9,126.87,126.89,31069.0,108.0224,108.0309,108.0054,108.0224,31069.0
2021-06-21 14:00:00,126.89,126.9,126.87,126.89,11341.0,108.0224,108.0309,108.0054,108.0224,11341.0
2021-06-21 14:05:00,126.91,126.92,126.9,126.9,6383.0,108.0394,108.048,108.0309,108.0309,6383.0
2021-06-21 14:10:00,126.9,126.91,126.89,126.91,11963.0,108.0309,108.0394,108.0224,108.0394,11963.0
2021-06-21 14:15:00,126.91,126.91,126.89,126.9,6637.0,108.0394,108.0394,108.0224,108.0309,6637.0
2021-06-21 14:20:00,126.9,126.9,126.87,126.88,4551.0,108.0309,108.0309,108.0054,108.0139,4551.0
2021-06-21 14:25:00,126.87,126.89,126.87,126.89,6722.0,108.0054,108.0224,108.0054,108.0224,6722.0
2021-06-21 14:30:00,126.9,126.9,126.88,126.9,8478.0,108.0309,108.0309,108.0139,108.0309,8478.0
2021-06-21 14:35:00,126.91,126.93,126.88,126.89,29647.0,108.0394,108.0565,108.0139,108.0224,29647.0
2021-06-21 14:40:00,126.89,126.91,126.88,126.9,12681.0,108.0224,108.0394,108.0139,108.0309,12681.0
2021-06-21 14:45:00,126.91,126.92,126.88,126.88,12132.0,108.0394,108.048,108.0139,108.0139,12132.0
2021-06-21 14:50:00,126.88,126.91,126.88,126.9,21449.0,108.0139,108.0394,108.0139,108.0309,21449.0
2021-06-21 14:55:00,126.9,126.94,126.89,126.92,12990.0,108.0309,108.065,108.0224,108.048,12990.0
2021-06-21 15:00:00,126.92,126.94,126.9,126.9,16774.0,108.048,108.065,108.0309,108.0309,16774.0
2021-06-21 15:05:00,126.9,126.91,126.89,126.89,25664.0,108.0309,108.0394,108.0224,108.0224,25664.0
2021-06-21 15:10:00,126.9,126.91,126.89,126.9,10167.0,108.0309,108.0394,108.0224,108.0309,10167.0
2021-06-21 15:15:00,126.91,126.92,126.9,126.91,14722.0,108.0394,108.048,108.0309,108.0394,14722.0
2021-06-21 15:20:00,126.92,126.92,126.89,126.89,4540.0,108.048,108.048,108.0224,108.0224,4540.0
2021-06-21 15:25:00,126.9,126.91,126.87,126.88,26390.0,108.0309,108.0394,108.0054,108.0139,26390.0
2021-06-21 15:30:00,126.89,126.93,126.89,126.93,26659.0,108.0224,108.0565,108.0224,108.0565,26659.0
2021-06-21 15:35:00,126.93,126.93,126.89,126.92,18562.0,108.0565,108.0565,108.0224,108.048,18562.0
2021-06-21 15:40:00,126.92,126.92,126.89,126.91,26867.0,108.048,108.048,108.0224,108.0394,26867.0
2021-06-21 15:45:00,126.91,126.97,126.9,126.95,36544.0,108.0394,108.0905,108.0309,108.0735,36544.0
2021-06-21 15:50:00,126.95,126.96,126.92,126.94,22258.0,108.0735,108.082,108.048,108.065,22258.0
2021-06-21 15:55:00,126.95,126.98,126.94,126.97,334776.0,108.0735,108.099,108.065,108.0905,334776.0
2021-06-22 09:30:00,127.04,127.08,127.03,127.05,36085.0,108.1501,108.1842,108.1416,108.1586,36085.0
2021-06-22 09:35:00,127.06,127.09,127.03,127.09,16406.0,108.1671,108.1927,108.1416,108.1927,16406.0
2021-06-22 09:40:00,127.08,127.13,127.08,127.12,6080.0,108.1842,108.2267,108.1842,108.2182,6080.0
2021-06-22 09:45:00,127.13,127.18,127.12,127.18,38919.0,108.2267,108.2693,108.2182,108.2693,38919.0
2021-06-22 09:50:00,127.18,127.2,127.15,127.17,19999.0,108.2693,108.2863,108.2438,108.2608,19999.0
2021-06-22 09:55:00,127.17,127.18,127.15,127.16,20945.0,108.2608,108.2693,108.2438,108.2523,20945.0
2021-06-22 10:00:00,127.16,127.21,127.13,127.2,30852.0,108.2523,108.2948,108.2267,108.2863,30852.0
2021-06-22 10:05:00,127.21,127.24,127.19,127.2,245950.0,108.2948,108.3204,108.2778,108.2863,245950.0
2021-06-22 10:10:00,127.2,127.21,127.18,127.2,8229.0,108.2863,108.2948,108.2693,108.2863,8229.0
2021-06-22 10:15:00,127.19,127.23,127.18,127.23,67303.0,108.2778,108.3119,108.2693,108.3119,67303.0
2021-06-22 10:20:00,127.22,127.26,127.21,127.25,27205.0,108.3034,108.3374,108.2948,108.3289,27205.0
2021-06-22 10:25:00,127.25,127.25,127.23,127.24,43554.0,108.3289,108.3289,108.3119,108.3204,43554.0
2021-06-22 10:30:00,127.25,127.3,127.24,127.28,40109.0,108.3289,108.3715,108.3204,108.3544,40109.0
2021-06-22 10:35:00,127.27,127.29,127.24,127.24,39185.0,108.3459,108.3629,108.3204,108.3204,39185.0
2021-06-22 10:40:00,127.24,127.24,127.2,127.22,10548.0,108.3204,108.3204,108.2863,108.3034,10548.0
2021-06-22 10:45:00,127.23,127.27,127.22,127.26,3626.0,108.3119,108.3459,108.3034,108.3374,3626.0
2021-06-22 10:50:00,127.26,127.26,127.24,127.24,42568.0,108.3374,108.3374,108.3204,108.3204,42568.0
2021-06-22 10:55:00,127.25,127.29,127.24,127.29,11510.0,108.3289,108.3629,108.3204,108.3629,11510.0
2021-06-22 11:00:00,127.29,127.34,127.29,127.31,22272.0,108.3629,108.4055,108.3629,108.38,22272.0
2021-06-22 11:05:00,127.31,127.35,127.31,127.34,12421.0,108.38,108.414,108.38,108.4055,12421.0
2021-06-22 11:10:00,127.33,127.34,127.32,127.33,18008.0,108.397,108.4055,108.3885,108.397,18008.0
2021-06-22 11:15:00,127.33,127.34,127.32,127.34,9738.0,108.397,108.4055,108.3885,108.4055,9738.0
2021-06-22 11:20:00,127.34,127.34,127.31,127.33,13800.0,108.4055,108.4055,108.38,108.397,13800.0
2021-06-22 11:25:00,127.33,127.35,127.32,127.33,8028.0,108.397,108.414,108.3885,108.397,8028.0
2021-06-22 11:30:00,127.33,127.34,127.31,127.32,5575.0,108.397,108.4055,108.38,108.3885,5575.0
2021-06-22 11:35:00,127.33,127.36,127.32,127.35,15228.0,108.397,108.4225,108.3885,108.414,15228.0
2021-06-22 11:40:00,127.34,127.36,127.33,127.36,8720.0,108.4055,108.4225,108.397,108.4225,8720.0
2021-06-22 11:45:00,127.35,127.37,127.34,127.37,13374.0,108.414,108.4311,108.4055,108.4311,13374.0
2021-06-22 11:50:00,127.37,127.4,127.37,127.4,11831.0,108.4311,108.4566,108.4311,108.4566,11831.0
2021-06-22 11:55:00,127.41,127.44,127.41,127.44,13813.0,108.4651,108.4906,108.4651,108.4906,13813.0
2021-06-22 12:00:00,127.43,127.44,127.42,127.44,28969.0,108.4821,108.4906,108.4736,108.4906,28969.0
2021-06-22 12:05:00,127.43,127.44,127.42,127.43,13820.0,108.4821,108.4906,108.4736,108.4821,13820.0
2021-06-22 12:10:00,127.43,127.44,127.4,127.41,6719.0,108.4821,108.4906,108.4566,108.4651,6719.0
2021-06-22 12:15:00,127.41,127.41,127.37,127.39,25300.0,108.4651,108.4651,108.4311,108.4481,25300.0
2021-06-22 12:20:00,127.38,127.39,127.36,127.37,12699.0,108.4396,108.4481,108.4225,108.4311,12699.0
2021-06-22 12:25:00,127.37,127.4,127.37,127.39,20483.0,108.4311,108.4566,108.4311,108.4481,20483.0
2021-06-22 12:30:00,127.4,127.46,127.4,127.46,17632.0,108.4566,108.5077,108.4566,108.5077,17632.0
2021-06-22 12:35:00,127.47,127.48,127.45,127.46,9662.0,108.5162,108.5247,108.4992,108.5077,9662.0
2021-06-22 12:40:00,127.46,127.46,127.45,127.46,5350.0,108.5077,108.5077,108.4992,108.5077,5350.0
2021-06-22 12:45:00,127.46,127.46,127.44,127.44,5433.0,108.5077,108.5077,108.4906,108.4906,5433.0
2021-06-22 12:50:00,127.44,127.46,127.43,127.46,17400.0,108.4906,108.5077,108.4821,108.5077,17400.0
2021-06-22 12:55:00,127.45,127.46,127.42,127.45,22129.0,108.4992,108.5077,108.4736,108.4992,22129.0
2021-06-22 13:00:00,127.46,127.46,127.41,127.44,20670.0,108.5077,108.5077,108.4651,108.4906,20670.0
2021-06-22 13:05:00,127.43,127.45,127.42,127.43,14302.0,108.4821,108.4992,108.4736,108.4821,14302.0
2021-06-22 13:10:00,127.43,127.43,127.42,127.42,25626.0,108.4821,108.4821,108.4736,108.4736,25626.0
2021-06-22 13:15:00,127.43,127.45,127.42,127.44,20725.0,108.4821,108.4992,108.4736,108.4906,20725.0
2021-06-22 13:20:00,127.44,127.46,127.44,127.46,2170.0,108.4906,108.5077,108.4906,108.5077,2170.0
2021-06-22 13:25:00,127.46,127.48,127.44,127.45,9731.0,108.5077,108.5247,108.4906,108.4992,9731.0
2021-06-22 13:30:00,127.45,127.45,127.43,127.44,12915.0,108.4992,108.4992,108.4821,108.4906,12915.0
2021-06-22 13:35:00,127.44,127.44,127.42,127.43,6597.0,108.4906,108.4906,108.4736,108.4821,6597.0
2021-06-22 13:40:00,127.42,127.42,127.41,127.41,2992.0,108.4736,108.4736,108.4651,108.4651,2992.0
2021-06-22 13:45:00,127.41,127.44,127.41,127.42,7026.0,108.4651,108.4906,108.4651,108.4736,7026.0
2021-06-22 13:50:00,127.44,127.45,127.43,127.45,14296.0,108.4906,108.4992,108.4821,108.4992,14296.0
2021-06-22 13:55:00,127.45,127.45,127.43,127.45,4198.0,108.4992,108.4992,108.4821,108.4992,4198.0
2021-06-22 14:00:00,127.44,127.49,127.43,127.49,23080.0,108.4906,108.5332,108.4821,108.5332,23080.0
2021-06-22 14:05:00,127.49,127.5,127.48,127.5,11698.0,108.5332,108.5417,108.5247,108.5417,11698.0
2021-06-22 14:10:00,127.51,127.52,127.49,127.52,21045.0,108.5502,108.5587,108.5332,108.5587,21045.0
2021-06-22 14:15:00,127.52,127.52,127.49,127.51,10809.0,108.5587,108.5587,108.5332,108.5502,10809.0
2021-06-22 14:20:00,127.5,127.54,127.5,127.54,11572.0,108.5417,108.5758,108.5417,108.5758,11572.0
2021-06-22 14:25:00,127.55,127.57,127.53,127.57,19726.0,108.5843,108.6013,108.5673,108.6013,19726.0
2021-06-22 14:30:00,127.57,127.57,127.54,127.56,2456.0,108.6013,108.6013,108.5758,108.5928,2456.0
2021-06-22 14:35:00,127.55,127.55,127.51,127.52,43920.0,108.5843,108.5843,108.5502,108.5587,43920.0
2021-06-22 14:40:00,127.52,127.53,127.49,127.5,11540.0,108.5587,108.5673,108.5332,108.5417,11540.0
2021-06-22 14:45:00,127.5,127.51,127.48,127.48,17348.0,108.5417,108.5502,108.5247,108.5247,17348.0
2021-06-22 14:50:00,127.48,127.48,127.44,127.47,34163.0,108.5247,108.5247,108.4906,108.5162,34163.0
2021-06-22 14:55:00,127.48,127.51,127.47,127.48,11784.0,108.5247,108.5502,108.5162,108.5247,11784.0
2021-06-22 15:00:00,127.48,127.52,127.47,127.52,16850.0,108.5247,108.5587,108.5162,108.5587,16850.0
2021-06-22 15:05:00,127.52,127.57,127.52,127.57,21568.0,108.5587,108.6013,108.5587,108.6013,21568.0
2021-06-22 15:10:00,127.57,127.58,127.54,127.55,13903.0,108.6013,108.6098,108.5758,108.5843,13903.0
2021-06-22 15:15:00,127.55,127.58,127.54,127.57,7361.0,108.5843,108.6098,108.5758,108.6013,7361.0
2021-06-22 15:20:00,127.57,127.57,127.54,127.55,8242.0,108.6013,108.6013,108.5758,108.5843,8242.0
2021-06-22 15:25:00,127.56,127.56,127.54,127.55,11840.0,108.5928,108.5928,108.5758,108.5843,11840.0
2021-06-22 15:30:00,127.55,127.57,127.54,127.56,12204.0,108.5843,108.6013,108.5758,108.5928,12204.0
2021-06-22 15:35:00,127.56,127.61,127.55,127.61,9852.0,108.5928,108.6354,108.5843,108.6354,9852.0
2021-06-22 15:40:00,127.61,127.65,127.6,127.63,54694.0,108.6354,108.6694,108.6269,108.6524,54694.0
2021-06-22 15:45:00,127.63,127.63,127.6,127.61,15310.0,108.6524,108.6524,108.6269,108.6354,15310.0
2021-06-22 15:50:00,127.61,127.64,127.6,127.63,58177.0,108.6354,108.6609,108.6269,108.6524,58177.0
2021-06-22 15:55:00,127.63,127.65,127.62,127.65,83262.0,108.6524,108.6694,108.6439,108.6694,83262.0
2021-06-23 09:30:00,127.65,127.65,127.57,127.63,25779.0,108.6694,108.6694,108.6013,108.6524,25779.0
2021-06-23 09:35:00,127.63,127.63,127.58,127.59,17037.0,108.6524,108.6524,108.6098,108.6183,17037.0
2021-06-23 09:40:00,127.58,127.62,127.58,127.61,15609.0,108.6098,108.6439,108.6098,108.6354,15609.0
2021-06-23 09:45:00,127.61,127.66,127.6,127.61,31249.0,108.6354,108.6779,108.6269,108.6354,31249.0
2021-06-23 09:50:00,127.61,127.62,127.6,127.61,32645.0,108.6354,108.6439,108.6269,108.6354,32645.0
2021-06-23 09:55:00,127.63,127.69,127.63,127.69,10050.0,108.6524,108.7035,108.6524,108.7035,10050.0
2021-06-23 10:00:00,127.69,127.71,127.64,127.66,47839.0,108.7035,108.7205,108.6609,108.6779,47839.0
2021-06-23 10:05:00,127.65,127.68,127.64,127.65,12081.0,108.6694,108.695,108.6609,108.6694,12081.0
2021-06-23 10:10:00,127.65,127.67,127.64,127.67,21695.0,108.6694,108.6864,108.6609,108.6864,21695.0
2021-06-23 10:15:00,127.67,127.68,127.66,127.68,21343.0,108.6864,108.695,108.6779,108.695,21343.0
2021-06-23 10:20:00,127.68,127.7,127.65,127.66,88244.0,108.695,108.712,108.6694,108.6779,88244.0
2021-06-23 10:25:00,127.65,127.65,127.6,127.61,4288.0,108.6694,108.6694,108.6269,108.6354,4288.0
2021-06-23 10:30:00,127.61,127.64,127.6,127.63,20973.0,108.6354,108.6609,108.6269,108.6524,20973.0
2021-06-23 10:35:00,127.63,127.66,127.63,127.66,12410.0,108.6524,108.6779,108.6524,108.6779,12410.0
2021-06-23 10:40:00,127.66,127.71,127.66,127.71,10494.0,108.6779,108.7205,108.6779,108.7205,10494.0
2021-06-23 10:45:00,127.71,127.72,127.69,127.7,5327.0,108.7205,108.729,108.7035,108.712,5327.0
2021-06-23 10:50:00,127.7,127.71,127.65,127.66,21511.0,108.712,108.7205,108.6694,108.6779,21511.0
2021-06-23 10:55:00,127.66,127.66,127.61,127.62,15573.0,108.6779,108.6779,108.6354,108.6439,15573.0
2021-06-23 11:00:00,127.61,127.62,127.58,127.59,5032.0,108.6354,108.6439,108.6098,108.6183,5032.0
2021-06-23 11:05:00,127.58,127.59,127.54,127.54,11555.0,108.6098,108.6183,108.5758,108.5758,11555.0
2021-06-23 11:10:00,127.53,127.57,127.52,127.55,12147.0,108.5673,108.6013,108.5587,108.5843,12147.0
2021-06-23 11:15:00,127.55,127.55,127.54,127.55,20179.0,108.5843,108.5843,108.5758,108.5843,20179.0
2021-06-23 11:20:00,127.55,127.55,127.51,127.54,36344.0,108.5843,108.5843,108.5502,108.5758,36344.0
2021-06-23 11:25:00,127.55,127.55,127.53,127.54,11502.0,108.5843,108.5843,108.5673,108.5758,11502.0
2021-06-23 11:30:00,127.54,127.56,127.53,127.56,11291.0,108.5758,108.5928,108.5673,108.5928,11291.0
2021-06-23 11:35:00,127.56,127.56,127.52,127.54,10638.0,108.5928,108.5928,108.5587,108.5758,10638.0
2021-06-23 11:40:00,127.55,127.58,127.54,127.58,7661.0,108.5843,108.6098,108.5758,108.6098,7661.0
2021-06-23 11:45:00,127.57,127.59,127.57,127.58,8570.0,108.6013,108.6183,108.6013,108.6098,8570.0
2021-06-23 11:50:00,127.59,127.59,127.55,127.56,6208.0,108.6183,108.6183,108.5843,108.5928,6208.0
2021-06-23 11:55:00,127.57,127.57,127.55,127.57,24375.0,108.6013,108.6013,108.5843,108.6013,24375.0
2021-06-23 12:00:00,127.57,127.57,127.55,127.56,8601.0,108.6013,108.6013,108.5843,108.5928,8601.0
2021-06-23 12:05:00,127.56,127.57,127.55,127.56,3095.0,108.5928,108.6013,108.5843,108.5928,3095.0
2021-06-23 12:10:00,127.55,127.57,127.54,127.57,5178.0,108.5843,108.6013,108.5758,108.6013,5178.0
2021-06-23 12:15:00,127.57,127.59,127.56,127.58,5852.0,108.6013,108.6183,108.5928,108.6098,5852.0
2021-06-23 12:20:00,127.59,127.59,127.56,127.59,11786.0,108.6183,108.6183,108.5928,108.6183,11786.0
2021-06-23 12:25:00,127.58,127.59,127.54,127.55,7644.0,108.6098,108.6183,108.5758,108.5843,7644.0
2021-06-23 12:30:00,127.54,127.55,127.52,127.54,4178.0,108.5758,108.5843,108.5587,108.5758,4178.0
2021-06-23 12:35:00,127.53,127.56,127.52,127.53,36150.0,108.5673,108.5928,108.5587,108.5673,36150.0
2021-06-23 12:40:00,127.53,127.57,127.52,127.57,25908.0,108.5673,108.6013,108.5587,108.6013,25908.0
2021-06-23 12:45:00,127.57,127.58,127.56,127.56,17670.0,108.6013,108.6098,108.5928,108.5928,17670.0
2021-06-23 12:50:00,127.57,127.57,127.54,127.55,7587.0,108.6013,108.6013,108.5758,108.5843,7587.0
2021-06-23 12:55:00,127.56,127.57,127.53,127.54,7646.0,108.5928,108.6013,108.5673,108.5758,7646.0
2021-06-23 13:00:00,127.54,127.6,127.5,127.57,249386.0,108.5758,108.6269,108.5417,108.6013,249386.0
2021-06-23 13:05:00,127.56,127.56,127.54,127.54,7638.0,108.5928,108.5928,108.5758,108.5758,7638.0
2021-06-23 13:10:00,127.54,127.55,127.5,127.53,22657.0,108.5758,108.5843,108.5417,108.5673,22657.0
2021-06-23 13:15:00,127.53,127.55,127.53,127.55,11947.0,108.5673,108.5843,108.5673,108.5843,11947.0
2021-06-23 13:20:00,127.55,127.59,127.55,127.58,14289.0,108.5843,108.6183,108.5843,108.6098,14289.0
2021-06-23 13:25:00,127.59,127.59,127.57,127.59,2265.0,108.6183,108.6183,108.6013,108.6183,2265.0
2021-06-23 13:30:00,127.59,127.6,127.58,127.59,9258.0,108.6183,108.6269,108.6098,108.6183,9258.0
2021-06-23 13:35:00,127.59,127.59,127.57,127.58,5025.0,108.6183,108.6183,108.6013,108.6098,5025.0
2021-06-23 13:40:00,127.57,127.58,127.57,127.58,6267.0,108.6013,108.6098,108.6013,108.6098,6267.0
2021-06-23 13:45:00,127.57,127.58,127.56,127.57,3873.0,108.6013,108.6098,108.5928,108.6013,3873.0
2021-06-23 13:50:00,127.57,127.58,127.57,127.57,21145.0,108.6013,108.6098,108.6013,108.6013,21145.0
2021-06-23 13:55:00,127.58,127.59,127.57,127.58,18700.0,108.6098,108.6183,108.6013,108.6098,18700.0
2021-06-23 14:00:00,127.58,127.59,127.56,127.56,52113.0,108.6098,108.6183,108.5928,108.5928,52113.0
2021-06-23 14:05:00,127.57,127.58,127.57,127.58,3392.0,108.6013,108.6098,108.6013,108.6098,3392.0
2021-06-23 14:10:00,127.57,127.57,127.55,127.55,12799.0,108.6013,108.6013,108.5843,108.5843,12799.0
2021-06-23 14:15:00,127.55,127.57,127.55,127.56,16382.0,108.5843,108.6013,108.5843,108.5928,16382.0
2021-06-23 14:20:00,127.57,127.59,127.56,127.59,2655.0,108.6013,108.6183,108.5928,108.6183,2655.0
2021-06-23 14:25:00,127.59,127.61,127.58,127.61,10295.0,108.6183,108.6354,108.6098,108.6354,10295.0
2021-06-23 14:30:00,127.6,127.62,127.6,127.62,5141.0,108.6269,108.6439,108.6269,108.6439,5141.0
2021-06-23 14:35:00,127.62,127.62,127.59,127.6,9998.0,108.6439,108.6439,108.6183,108.6269,9998.0
2021-06-23 14:40:00,127.6,127.61,127.59,127.61,3272.0,108.6269,108.6354,108.6183,108.6354,3272.0
2021-06-23 14:45:00,127.61,127.62,127.58,127.62,10146.0,108.6354,108.6439,108.6098,108.6439,10146.0
2021-06-23 14:50:00,127.62,127.64,127.61,127.64,21385.0,108.6439,108.6609,108.6354,108.6609,21385.0
2021-06-23 14:55:00,127.64,127.64,127.62,127.64,8372.0,108.6609,108.6609,108.6439,108.6609,8372.0
2021-06-23 15:00:00,127.63,127.64,127.62,127.63,7460.0,108.6524,108.6609,108.6439,108.6524,7460.0
2021-06-23 15:05:00,127.63,127.63,127.61,127.61,18493.0,108.6524,108.6524,108.6354,108.6354,18493.0
2021-06-23 15:10:00,127.61,127.61,127.57,127.57,20093.0,108.6354,108.6354,108.6013,108.6013,20093.0
2021-06-23 15:15:00,127.58,127.59,127.57,127.59,3130.0,108.6098,108.6183,108.6013,108.6183,3130.0
2021-06-23 15:20:00,127.59,127.63,127.58,127.63,17902.0,108.6183,108.6524,108.6098,108.6524,17902.0
2021-06-23 15:25:00,127.63,127.64,127.62,127.64,26166.0,108.6524,108.6609,108.6439,108.6609,26166.0
2021-06-23 15:30:00,127.64,127.64,127.6,127.61,10607.0,108.6609,108.6609,108.6269,108.6354,10607.0
2021-06-23 15:35:00,127.62,127.62,127.6,127.61,41070.0,108.6439,108.6439,108.6269,108.6354,41070.0
2021-06-23 15:40:00,127.61,127.62,127.6,127.62,36548.0,108.6354,108.6439,108.6269,108.6439,36548.0
2021-06-23 15:45:00,127.62,127.62,127.61,127.62,53839.0,108.6439,108.6439,108.6354,108.6439,53839.0
2021-06-23 15:50:00,127.62,127.63,127.61,127.62,48675.0,108.6439,108.6524,108.6354,108.6439,48675.0
2021-06-23 15:55:00,127.62,127.69,127.61,127.69,315886.0,108.6439,108.7035,108.6354,108.7035,315886.0
2021-06-24 09:30:00,127.71,127.78,127.7,127.73,24435.0,108.7205,108.7801,108.712,108.7375,24435.0
2021-06-24 09:35:00,127.74,127.77,127.73,127.77,8469.0,108.746,108.7716,108.7375,108.7716,8469.0
2021-06-24 09:40:00,127.76,127.77,127.72,127.73,8502.0,108.7631,108.7716,108.729,108.7375,8502.0
2021-06-24 09:45:00,127.73,127.75,127.72,127.73,5801.0,108.7375,108.7545,108.729,108.7375,5801.0
2021-06-24 09:50:00,127.73,127.74,127.71,127.73,4784.0,108.7375,108.746,108.7205,108.7375,4784.0
2021-06-24 09:55:00,127.73,127.74,127.71,127.74,6916.0,108.7375,108.746,108.7205,108.746,6916.0
2021-06-24 10:00:00,127.74,127.77,127.74,127.77,11685.0,108.746,108.7716,108.746,108.7716,11685.0
2021-06-24 10:05:00,127.77,127.77,127.72,127.73,16996.0,108.7716,108.7716,108.729,108.7375,16996.0
2021-06-24 10:10:00,127.74,127.74,127.69,127.7,62518.0,108.746,108.746,108.7035,108.712,62518.0
2021-06-24 10:15:00,127.69,127.7,127.68,127.7,41726.0,108.7035,108.712,108.695,108.712,41726.0
2021-06-24 10:20:00,127.7,127.75,127.69,127.74,20054.0,108.712,108.7545,108.7035,108.746,20054.0
2021-06-24 10:25:00,127.74,127.74,127.69,127.72,32323.0,108.746,108.746,108.7035,108.729,32323.0
2021-06-24 10:30:00,127.72,127.74,127.71,127.73,22568.0,108.729,108.746,108.7205,108.7375,22568.0
2021-06-24 10:35:00,127.73,127.73,127.71,127.72,16496.0,108.7375,108.7375,108.7205,108.729,16496.0
2021-06-24 10:40:00,127.72,127.77,127.72,127.77,6306.0,108.729,108.7716,108.729,108.7716,6306.0
2021-06-24 10:45:00,127.77,127.77,127.72,127.72,6867.0,108.7716,108.7716,108.729,108.729,6867.0
2021-06-24 10:50:00,127.72,127.73,127.69,127.7,30790.0,108.729,108.7375,108.7035,108.712,30790.0
2021-06-24 10:55:00,127.7,127.71,127.68,127.71,6731.0,108.712,108.7205,108.695,108.7205,6731.0
2021-06-24 11:00:00,127.7,127.7,127.63,127.64,42204.0,108.712,108.712,108.6524,108.6609,42204.0
2021-06-24 11:05:00,127.64,127.66,127.62,127.66,18211.0,108.6609,108.6779,108.6439,108.6779,18211.0
2021-06-24 11:10:00,127.66,127.68,127.64,127.67,22338.0,108.6779,108.695,108.6609,108.6864,22338.0
2021-06-24 11:15:00,127.67,127.68,127.66,127.66,6089.0,108.6864,108.695,108.6779,108.6779,6089.0
2021-06-24 11:20:00,127.66,127.68,127.61,127.62,103903.0,108.6779,108.695,108.6354,108.6439,103903.0
2021-06-24 11:25:00,127.62,127.64,127.59,127.62,18429.0,108.6439,108.6609,108.6183,108.6439,18429.0
2021-06-24 11:30:00,127.63,127.64,127.62,127.64,6213.0,108.6524,108.6609,108.6439,108.6609,6213.0
2021-06-24 11:35:00,127.63,127.64,127.61,127.62,5778.0,108.6524,108.6609,108.6354,108.6439,5778.0
2021-06-24 11:40:00,127.63,127.64,127.61,127.63,5830.0,108.6524,108.6609,108.6354,108.6524,5830.0
2021-06-24 11:45:00,127.63,127.64,127.62,127.64,7938.0,108.6524,108.6609,108.6439,108.6609,7938.0
2021-06-24 11:50:00,127.64,127.66,127.64,127.65,1801.0,108.6609,108.6779,108.6609,108.6694,1801.0
2021-06-24 11:55:00,127.66,127.67,127.64,127.65,5934.0,108.6779,108.6864,108.6609,108.6694,5934.0
2021-06-24 12:00:00,127.66,127.66,127.64,127.64,6975.0,108.6779,108.6779,108.6609,108.6609,6975.0
2021-06-24 12:05:00,127.64,127.66,127.64,127.64,2395.0,108.6609,108.6779,108.6609,108.6609,2395.0
2021-06-24 12:10:00,127.64,127.65,127.64,127.65,3381.0,108.6609,108.6694,108.6609,108.6694,3381.0
2021-06-24 12:15:00,127.64,127.65,127.64,127.64,3908.0,108.6609,108.6694,108.6609,108.6609,3908.0
2021-06-24 12:20:00,127.64,127.66,127.63,127.65,1836.0,108.6609,108.6779,108.6524,108.6694,1836.0
2021-06-24 12:25:00,127.64,127.65,127.63,127.64,4943.0,108.6609,108.6694,108.6524,108.6609,4943.0
2021-06-24 12:30:00,127.63,127.65,127.62,127.65,7803.0,108.6524,108.6694,108.6439,108.6694,7803.0
2021-06-24 12:35:00,127.64,127.66,127.64,127.65,14027.0,108.6609,108.6779,108.6609,108.6694,14027.0
2021-06-24 12:40:00,127.66,127.66,127.62,127.62,6843.0,108.6779,108.6779,108.6439,108.6439,6843.0
2021-06-24 12:45:00,127.62,127.62,127.58,127.59,38245.0,108.6439,108.6439,108.6098,108.6183,38245.0
2021-06-24 12:50:00,127.59,127.62,127.58,127.61,10095.0,108.6183,108.6439,108.6098,108.6354,10095.0
2021-06-24 12:55:00,127.61,127.61,127.59,127.59,7145.0,108.6354,108.6354,108.6183,108.6183,7145.0
2021-06-24 13:00:00,127.6,127.68,127.54,127.62,211036.0,108.6269,108.695,108.5758,108.6439,211036.0
2021-06-24 13:05:00,127.63,127.64,127.6,127.61,14855.0,108.6524,108.6609,108.6269,108.6354,14855.0
2021-06-24 13:10:00,127.6,127.6,127.56,127.57,14202.0,108.6269,108.6269,108.5928,108.6013,14202.0
2021-06-24 13:15:00,127.56,127.56,127.52,127.53,17030.0,108.5928,108.5928,108.5587,108.5673,17030.0
2021-06-24 13:20:00,127.52,127.54,127.52,127.53,21300.0,108.5587,108.5758,108.5587,108.5673,21300.0
2021-06-24 13:25:00,127.53,127.53,127.49,127.49,3633.0,108.5673,108.5673,108.5332,108.5332,3633.0
2021-06-24 13:30:00,127.49,127.49,127.48,127.49,6875.0,108.5332,108.5332,108.5247,108.5332,6875.0
2021-06-24 13:35:00,127.5,127.5,127.48,127.5,3652.0,108.5417,108.5417,108.5247,108.5417,3652.0
2021-06-24 13:40:00,127.5,127.51,127.49,127.5,3938.0,108.5417,108.5502,108.5332,108.5417,3938.0
2021-06-24 13:45:00,127.51,127.54,127.5,127.54,16905.0,108.5502,108.5758,108.5417,108.5758,16905.0
2021-06-24 13:50:00,127.54,127.56,127.53,127.55,3415.0,108.5758,108.5928,108.5673,108.5843,3415.0
2021-06-24 13:55:00,127.56,127.58,127.55,127.57,6602.0,108.5928,108.6098,108.5843,108.6013,6602.0
2021-06-24 14:00:00,127.58,127.6,127.58,127.59,16105.0,108.6098,108.6269,108.6098,108.6183,16105.0
2021-06-24 14:05:00,127.6,127.62,127.58,127.59,37708.0,108.6269,108.6439,108.6098,108.6183,37708.0
2021-06-24 14:10:00,127.59,127.6,127.58,127.59,6151.0,108.6183,108.6269,108.6098,108.6183,6151.0
2021-06-24 14:15:00,127.6,127.6,127.57,127.57,33856.0,108.6269,108.6269,108.6013,108.6013,33856.0
2021-06-24 14:20:00,127.58,127.59,127.57,127.59,27190.0,108.6098,108.6183,108.6013,108.6183,27190.0
2021-06-24 14:25:00,127.59,127.59,127.53,127.54,30160.0,108.6183,108.6183,108.5673,108.5758,30160.0
2021-06-24 14:30:00,127.53,127.54,127.52,127.53,3972.0,108.5673,108.5758,108.5587,108.5673,3972.0
2021-06-24 14:35:00,127.53,127.53,127.44,127.44,22902.0,108.5673,108.5673,108.4906,108.4906,22902.0
2021-06-24 14:40:00,127.45,127.47,127.44,127.47,10859.0,108.4992,108.5162,108.4906,108.5162,10859.0
2021-06-24 14:45:00,127.46,127.48,127.46,127.48,13723.0,108.5077,108.5247,108.5077,108.5247,13723.0
2021-06-24 14:50:00,127.47,127.49,127.46,127.48,20429.0,108.5162,108.5332,108.5077,108.5247,20429.0
2021-06-24 14:55:00,127.48,127.49,127.45,127.47,26698.0,108.5247,108.5332,108.4992,108.5162,26698.0
2021-06-24 15:00:00,127.46,127.47,127.44,127.46,19548.0,108.5077,108.5162,108.4906,108.5077,19548.0
2021-06-24 15:05:00,127.46,127.47,127.43,127.45,32105.0,108.5077,108.5162,108.4821,108.4992,32105.0
2021-06-24 15:10:00,127.44,127.46,127.44,127.45,10414.0,108.4906,108.5077,108.4906,108.4992,10414.0
2021-06-24 15:15:00,127.46,127.47,127.45,127.46,6820.0,108.5077,108.5162,108.4992,108.5077,6820.0
2021-06-24 15:20:00,127.46,127.47,127.45,127.46,37544.0,108.5077,108.5162,108.4992,108.5077,37544.0
2021-06-24 15:25:00,127.47,127.47,127.45,127.45,43240.0,108.5162,108.5162,108.4992,108.4992,43240.0
2021-06-24 15:30:00,127.46,127.48,127.45,127.47,100800.0,108.5077,108.5247,108.4992,108.5162,100800.0
2021-06-24 15:35:00,127.47,127.48,127.46,127.47,204923.0,108.5162,108.5247,108.5077,108.5162,204923.0
2021-06-24 15:40:00,127.47,127.47,127.46,127.47,15021.0,108.5162,108.5162,108.5077,108.5162,15021.0
2021-06-24 15:45:00,127.47,127.47,127.46,127.47,22059.0,108.5162,108.5162,108.5077,108.5162,22059.0
2021-06-24 15:50:00,127.47,127.48,127.46,127.47,56084.0,108.5162,108.5247,108.5077,108.5162,56084.0
2021-06-24 15:55:00,127.47,127.47,127.44,127.45,76496.0,108.5162,108.5162,108.4906,108.4992,76496.0
2021-06-25 09:30:00,127.56,127.58,127.49,127.51,50189.0,108.5928,108.6098,108.5332,108.5502,50189.0
2021-06-25 09:35:00,127.5,127.52,127.49,127.51,24802.0,108.5417,108.5587,108.5332,108.5502,24802.0
2021-06-25 09:40:00,127.52,127.52,127.49,127.5,10500.0,108.5587,108.5587,108.5332,108.5417,10500.0
2021-06-25 09:45:00,127.5,127.54,127.5,127.54,8970.0,108.5417,108.5758,108.5417,108.5758,8970.0
2021-06-25 09:50:00,127.53,127.57,127.51,127.57,13382.0,108.5673,108.6013,108.5502,108.6013,13382.0
2021-06-25 09:55:00,127.57,127.58,127.55,127.58,26512.0,108.6013,108.6098,108.5843,108.6098,26512.0
2021-06-25 10:00:00,127.57,127.6,127.57,127.6,22762.0,108.6013,108.6269,108.6013,108.6269,22762.0
2021-06-25 10:05:00,127.6,127.61,127.55,127.56,17654.0,108.6269,108.6354,108.5843,108.5928,17654.0
2021-06-25 10:10:00,127.56,127.56,127.48,127.48,27958.0,108.5928,108.5928,108.5247,108.5247,27958.0
2021-06-25 10:15:00,127.46,127.47,127.42,127.45,16000.0,108.5077,108.5162,108.4736,108.4992,16000.0
2021-06-25 10:20:00,127.45,127.48,127.43,127.45,25140.0,108.4992,108.5247,108.4821,108.4992,25140.0
2021-06-25 10:25:00,127.46,127.47,127.44,127.45,20308.0,108.5077,108.5162,108.4906,108.4992,20308.0
2021-06-25 10:30:00,127.45,127.45,127.41,127.42,67855.0,108.4992,108.4992,108.4651,108.4736,67855.0
2021-06-25 10:35:00,127.42,127.42,127.39,127.39,5906.0,108.4736,108.4736,108.4481,108.4481,5906.0
2021-06-25 10:40:00,127.39,127.45,127.38,127.44,20215.0,108.4481,108.4992,108.4396,108.4906,20215.0
2021-06-25 10:45:00,127.44,127.45,127.41,127.42,17731.0,108.4906,108.4992,108.4651,108.4736,17731.0
2021-06-25 10:50:00,127.43,127.43,127.38,127.42,20435.0,108.4821,108.4821,108.4396,108.4736,20435.0
2021-06-25 10:55:00,127.42,127.45,127.38,127.41,40747.0,108.4736,108.4992,108.4396,108.4651,40747.0
2021-06-25 11:00:00,127.4,127.4,127.3,127.34,16374.0,108.4566,108.4566,108.3715,108.4055,16374.0
2021-06-25 11:05:00,127.34,127.38,127.33,127.36,22850.0,108.4055,108.4396,108.397,108.4225,22850.0
2021-06-25 11:10:00,127.35,127.39,127.34,127.38,38120.0,108.414,108.4481,108.4055,108.4396,38120.0
2021-06-25 11:15:00,127.37,127.39,127.35,127.38,21804.0,108.4311,108.4481,108.414,108.4396,21804.0
2021-06-25 11:20:00,127.38,127.45,127.37,127.43,75532.0,108.4396,108.4992,108.4311,108.4821,75532.0
2021-06-25 11:25:00,127.42,127.44,127.4,127.41,21570.0,108.4736,108.4906,108.4566,108.4651,21570.0
2021-06-25 11:30:00,127.41,127.42,127.39,127.39,48361.0,108.4651,108.4736,108.4481,108.4481,48361.0
2021-06-25 11:35:00,127.4,127.42,127.39,127.41,19237.0,108.4566,108.4736,108.4481,108.4651,19237.0
2021-06-25 11:40:00,127.41,127.41,127.36,127.37,29795.0,108.4651,108.4651,108.4225,108.4311,29795.0
2021-06-25 11:45:00,127.38,127.4,127.38,127.38,13847.0,108.4396,108.4566,108.4396,108.4396,13847.0
2021-06-25 11:50:00,127.38,127.38,127.37,127.38,10031.0,108.4396,108.4396,108.4311,108.4396,10031.0
2021-06-25 11:55:00,127.38,127.39,127.37,127.39,24609.0,108.4396,108.4481,108.4311,108.4481,24609.0
2021-06-25 12:00:00,127.38,127.38,127.35,127.35,22414.0,108.4396,108.4396,108.414,108.414,22414.0
2021-06-25 12:05:00,127.34,127.36,127.34,127.35,13321.0,108.4055,108.4225,108.4055,108.414,13321.0
2021-06-25 12:10:00,127.35,127.35,127.32,127.35,26938.0,108.414,108.414,108.3885,108.414,26938.0
2021-06-25 12:15:00,127.35,127.39,127.33,127.39,21269.0,108.414,108.4481,108.397,108.4481,21269.0
2021-06-25 12:20:00,127.38,127.41,127.38,127.4,102042.0,108.4396,108.4651,108.4396,108.4566,102042.0
2021-06-25 12:25:00,127.4,127.41,127.39,127.4,12439.0,108.4566,108.4651,108.4481,108.4566,12439.0
2021-06-25 12:30:00,127.4,127.4,127.37,127.38,16572.0,108.4566,108.4566,108.4311,108.4396,16572.0
2021-06-25 12:35:00,127.38,127.38,127.36,127.37,18725.0,108.4396,108.4396,108.4225,108.4311,18725.0
2021-06-25 12:40:00,127.37,127.38,127.34,127.36,17817.0,108.4311,108.4396,108.4055,108.4225,17817.0
2021-06-25 12:45:00,127.35,127.36,127.34,127.34,9416.0,108.414,108.4225,108.4055,108.4055,9416.0
2021-06-25 12:50:00,127.34,127.37,127.33,127.37,19781.0,108.4055,108.4311,108.397,108.4311,19781.0
2021-06-25 12:55:00,127.37,127.37,127.35,127.36,19709.0,108.4311,108.4311,108.414,108.4225,19709.0
2021-06-25 13:00:00,127.35,127.36,127.35,127.36,6491.0,108.414,108.4225,108.414,108.4225,6491.0
2021-06-25 13:05:00,127.35,127.36,127.34,127.35,31536.0,108.414,108.4225,108.4055,108.414,31536.0
2021-06-25 13:10:00,127.35,127.35,127.29,127.3,18480.0,108.414,108.414,108.3629,108.3715,18480.0
2021-06-25 13:15:00,127.29,127.3,127.28,127.3,35883.0,108.3629,108.3715,108.3544,108.3715,35883.0
2021-06-25 13:20:00,127.3,127.34,127.3,127.33,17521.0,108.3715,108.4055,108.3715,108.397,17521.0
2021-06-25 13:25:00,127.33,127.36,127.33,127.36,41888.0,108.397,108.4225,108.397,108.4225,41888.0
2021-06-25 13:30:00,127.34,127.35,127.32,127.33,32517.0,108.4055,108.414,108.3885,108.397,32517.0
2021-06-25 13:35:00,127.33,127.33,127.3,127.31,22411.0,108.397,108.397,108.3715,108.38,22411.0
2021-06-25 13:40:00,127.31,127.33,127.3,127.32,33394.0,108.38,108.397,108.3715,108.3885,33394.0
2021-06-25 13:45:00,127.32,127.37,127.3,127.37,33269.0,108.3885,108.4311,108.3715,108.4311,33269.0
2021-06-25 13:50:00,127.36,127.37,127.34,127.36,26230.0,108.4225,108.4311,108.4055,108.4225,26230.0
2021-06-25 13:55:00,127.35,127.35,127.32,127.33,19451.0,108.414,108.414,108.3885,108.397,19451.0
2021-06-25 14:00:00,127.33,127.38,127.33,127.38,52902.0,108.397,108.4396,108.397,108.4396,52902.0
2021-06-25 14:05:00,127.38,127.38,127.35,127.36,21047.0,108.4396,108.4396,108.414,108.4225,21047.0
2021-06-25 14:10:00,127.36,127.36,127.34,127.35,22347.0,108.4225,108.4225,108.4055,108.414,22347.0
2021-06-25 14:15:00,127.34,127.35,127.32,127.34,19923.0,108.4055,108.414,108.3885,108.4055,19923.0
2021-06-25 14:20:00,127.33,127.35,127.32,127.33,15361.0,108.397,108.414,108.3885,108.397,15361.0
2021-06-25 14:25:00,127.33,127.33,127.3,127.31,9180.0,108.397,108.397,108.3715,108.38,9180.0
2021-06-25 14:30:00,127.31,127.32,127.3,127.32,19433.0,108.38,108.3885,108.3715,108.3885,19433.0
2021-06-25 14:35:00,127.32,127.35,127.32,127.34,21318.0,108.3885,108.414,108.3885,108.4055,21318.0
2021-06-25 14:40:00,127.34,127.34,127.32,127.34,13477.0,108.4055,108.4055,108.3885,108.4055,13477.0
2021-06-25 14:45:00,127.34,127.37,127.34,127.37,31610.0,108.4055,108.4311,108.4055,108.4311,31610.0
2021-06-25 14:50:00,127.37,127.38,127.36,127.37,7277.0,108.4311,108.4396,108.4225,108.4311,7277.0
2021-06-25 14:55:00,127.36,127.38,127.36,127.38,9880.0,108.4225,108.4396,108.4225,108.4396,9880.0
2021-06-25 15:00:00,127.38,127.42,127.38,127.41,32508.0,108.4396,108.4736,108.4396,108.4651,32508.0
2021-06-25 15:05:00,127.4,127.41,127.39,127.4,60618.0,108.4566,108.4651,108.4481,108.4566,60618.0
2021-06-25 15:10:00,127.4,127.4,127.36,127.38,14798.0,108.4566,108.4566,108.4225,108.4396,14798.0
2021-06-25 15:15:00,127.39,127.43,127.39,127.43,6484.0,108.4481,108.4821,108.4481,108.4821,6484.0
2021-06-25 15:20:00,127.43,127.43,127.4,127.41,5484.0,108.4821,108.4821,108.4566,108.4651,5484.0
2021-06-25 15:25:00,127.41,127.42,127.39,127.4,17139.0,108.4651,108.4736,108.4481,108.4566,17139.0
2021-06-25 15:30:00,127.4,127.42,127.39,127.42,8116.0,108.4566,108.4736,108.4481,108.4736,8116.0
2021-06-25 15:35:00,127.42,127.42,127.41,127.42,7158.0,108.4736,108.4736,108.4651,108.4736,7158.0
2021-06-25 15:40:00,127.41,127.44,127.41,127.42,37904.0,108.4651,108.4906,108.4651,108.4736,37904.0
2021-06-25 15:45:00,127.43,127.44,127.42,127.44,46157.0,108.4821,108.4906,108.4736,108.4906,46157.0
2021-06-25 15:50:00,127.43,127.46,127.43,127.46,26684.0,108.4821,108.5077,108.4821,108.5077,26684.0
2021-06-25 15:55:00,127.46,127.57,127.46,127.57,186247.0,108.5077,108.6013,108.5077,108.6013,186247.0
2021-06-28 09:30:00,127.78,127.83,127.78,127.81,38932.0,108.7801,108.8227,108.7801,108.8056,38932.0
2021-06-28 09:35:00,127.82,127.87,127.82,127.87,10413.0,108.8141,108.8567,108.8141,108.8567,10413.0
2021-06-28 09:40:00,127.86,127.87,127.8,127.81,87913.0,108.8482,108.8567,108.7971,108.8056,87913.0
2021-06-28 09:45:00,127.82,127.82,127.77,127.82,34198.0,108.8141,108.8141,108.7716,108.8141,34198.0
2021-06-28 09:50:00,127.81,127.83,127.8,127.82,18432.0,108.8056,108.8227,108.7971,108.8141,18432.0
2021-06-28 09:55:00,127.82,127.82,127.8,127.82,33073.0,108.8141,108.8141,108.7971,108.8141,33073.0
2021-06-28 10:00:00,127.82,127.83,127.81,127.83,61807.0,108.8141,108.8227,108.8056,108.8227,61807.0
2021-06-28 10:05:00,127.83,127.85,127.82,127.84,62827.0,108.8227,108.8397,108.8141,108.8312,62827.0
2021-06-28 10:10:00,127.84,127.84,127.79,127.8,28150.0,108.8312,108.8312,108.7886,108.7971,28150.0
2021-06-28 10:15:00,127.8,127.83,127.79,127.83,35850.0,108.7971,108.8227,108.7886,108.8227,35850.0
2021-06-28 10:20:00,127.83,127.84,127.8,127.81,32427.0,108.8227,108.8312,108.7971,108.8056,32427.0
2021-06-28 10:25:00,127.81,127.83,127.8,127.83,26321.0,108.8056,108.8227,108.7971,108.8227,26321.0
2021-06-28 10:30:00,127.83,127.85,127.82,127.84,43862.0,108.8227,108.8397,108.8141,108.8312,43862.0
2021-06-28 10:35:00,127.84,127.88,127.83,127.87,18876.0,108.8312,108.8652,108.8227,108.8567,18876.0
2021-06-28 10:40:00,127.87,127.89,127.86,127.88,28725.0,108.8567,108.8737,108.8482,108.8652,28725.0
2021-06-28 10:45:00,127.89,127.9,127.88,127.89,24857.0,108.8737,108.8822,108.8652,108.8737,24857.0
2021-06-28 10:50:00,127.89,127.91,127.87,127.91,21354.0,108.8737,108.8908,108.8567,108.8908,21354.0
2021-06-28 10:55:00,127.91,127.91,127.88,127.89,18816.0,108.8908,108.8908,108.8652,108.8737,18816.0
2021-06-28 11:00:00,127.89,127.91,127.88,127.91,10732.0,108.8737,108.8908,108.8652,108.8908,10732.0
2021-06-28 11:05:00,127.91,127.94,127.9,127.92,11983.0,108.8908,108.9163,108.8822,108.8993,11983.0
2021-06-28 11:10:00,127.93,127.94,127.91,127.92,5643.0,108.9078,108.9163,108.8908,108.8993,5643.0
2021-06-28 11:15:00,127.93,127.93,127.91,127.91,6990.0,108.9078,108.9078,108.8908,108.8908,6990.0
2021-06-28 11:20:00,127.91,127.92,127.88,127.9,5753.0,108.8908,108.8993,108.8652,108.8822,5753.0
2021-06-28 11:25:00,127.9,127.92,127.89,127.91,8293.0,108.8822,108.8993,108.8737,108.8908,8293.0
2021-06-28 11:30:00,127.91,127.91,127.89,127.91,5023.0,108.8908,108.8908,108.8737,108.8908,5023.0
2021-06-28 11:35:00,127.92,127.93,127.91,127.92,4960.0,108.8993,108.9078,108.8908,108.8993,4960.0
2021-06-28 11:40:00,127.91,127.91,127.9,127.91,4370.0,108.8908,108.8908,108.8822,108.8908,4370.0
2021-06-28 11:45:00,127.91,127.92,127.9,127.92,7033.0,108.8908,108.8993,108.8822,108.8993,7033.0
2021-06-28 11:50:00,127.92,127.93,127.91,127.93,6651.0,108.8993,108.9078,108.8908,108.9078,6651.0
2021-06-28 11:55:00,127.92,127.96,127.92,127.96,9992.0,108.8993,108.9333,108.8993,108.9333,9992.0
2021-06-28 12:00:00,127.96,127.97,127.91,127.92,24779.0,108.9333,108.9418,108.8908,108.8993,24779.0
2021-06-28 12:05:00,127.91,127.91,127.88,127.89,15975.0,108.8908,108.8908,108.8652,108.8737,15975.0
2021-06-28 12:10:00,127.89,127.9,127.87,127.87,14070.0,108.8737,108.8822,108.8567,108.8567,14070.0
2021-06-28 12:15:00,127.87,127.88,127.85,127.85,9973.0,108.8567,108.8652,108.8397,108.8397,9973.0
2021-06-28 12:20:00,127.86,127.89,127.85,127.87,8167.0,108.8482,108.8737,108.8397,108.8567,8167.0
2021-06-28 12:25:00,127.87,127.89,127.87,127.88,7990.0,108.8567,108.8737,108.8567,108.8652,7990.0
2021-06-28 12:30:00,127.88,127.9,127.87,127.88,7225.0,108.8652,108.8822,108.8567,108.8652,7225.0
2021-06-28 12:35:00,127.89,127.89,127.88,127.89,6478.0,108.8737,108.8737,108.8652,108.8737,6478.0
2021-06-28 12:40:00,127.88,127.89,127.87,127.89,13111.0,108.8652,108.8737,108.8567,108.8737,13111.0
2021-06-28 12:45:00,127.89,127.89,127.86,127.87,10207.0,108.8737,108.8737,108.8482,108.8567,10207.0
2021-06-28 12:50:00,127.87,127.88,127.86,127.88,1651.0,108.8567,108.8652,108.8482,108.8652,1651.0
2021-06-28 12:55:00,127.88,127.89,127.87,127.87,10064.0,108.8652,108.8737,108.8567,108.8567,10064.0
2021-06-28 13:00:00,127.87,127.9,127.86,127.89,4887.0,108.8567,108.8822,108.8482,108.8737,4887.0
2021-06-28 13:05:00,127.88,127.89,127.88,127.88,3269.0,108.8652,108.8737,108.8652,108.8652,3269.0
2021-06-28 13:10:00,127.89,127.9,127.86,127.86,3609.0,108.8737,108.8822,108.8482,108.8482,3609.0
2021-06-28 13:15:00,127.86,127.88,127.85,127.87,6824.0,108.8482,108.8652,108.8397,108.8567,6824.0
2021-06-28 13:20:00,127.88,127.89,127.86,127.87,5503.0,108.8652,108.8737,108.8482,108.8567,5503.0
2021-06-28 13:25:00,127.88,127.88,127.86,127.88,3158.0,108.8652,108.8652,108.8482,108.8652,3158.0
2021-06-28 13:30:00,127.87,127.87,127.85,127.86,7828.0,108.8567,108.8567,108.8397,108.8482,7828.0
2021-06-28 13:35:00,127.86,127.87,127.85,127.86,3255.0,108.8482,108.8567,108.8397,108.8482,3255.0
2021-06-28 13:40:00,127.86,127.87,127.84,127.87,6657.0,108.8482,108.8567,108.8312,108.8567,6657.0
2021-06-28 13:45:00,127.86,127.87,127.84,127.85,7845.0,108.8482,108.8567,108.8312,108.8397,7845.0
2021-06-28 13:50:00,127.85,127.85,127.83,127.85,6482.0,108.8397,108.8397,108.8227,108.8397,6482.0
2021-06-28 13:55:00,127.85,127.87,127.84,127.86,8836.0,108.8397,108.8567,108.8312,108.8482,8836.0
2021-06-28 14:00:00,127.86,127.86,127.84,127.85,13791.0,108.8482,108.8482,108.8312,108.8397,13791.0
2021-06-28 14:05:00,127.85,127.87,127.84,127.87,14920.0,108.8397,108.8567,108.8312,108.8567,14920.0
2021-06-28 14:10:00,127.87,127.87,127.84,127.84,3916.0,108.8567,108.8567,108.8312,108.8312,3916.0
2021-06-28 14:15:00,127.85,127.86,127.84,127.86,5318.0,108.8397,108.8482,108.8312,108.8482,5318.0
2021-06-28 14:20:00,127.86,127.86,127.83,127.83,4624.0,108.8482,108.8482,108.8227,108.8227,4624.0
2021-06-28 14:25:00,127.83,127.83,127.82,127.83,3536.0,108.8227,108.8227,108.8141,108.8227,3536.0
2021-06-28 14:30:00,127.82,127.85,127.82,127.83,7223.0,108.8141,108.8397,108.8141,108.8227,7223.0
2021-06-28 14:35:00,127.84,127.84,127.82,127.84,7606.0,108.8312,108.8312,108.8141,108.8312,7606.0
2021-06-28 14:40:00,127.85,127.85,127.83,127.84,5696.0,108.8397,108.8397,108.8227,108.8312,5696.0
2021-06-28 14:45:00,127.84,127.85,127.84,127.85,12021.0,108.8312,108.8397,108.8312,108.8397,12021.0
2021-06-28 14:50:00,127.84,127.86,127.84,127.86,12133.0,108.8312,108.8482,108.8312,108.8482,12133.0
2021-06-28 14:55:00,127.86,127.86,127.84,127.86,14021.0,108.8482,108.8482,108.8312,108.8482,14021.0
2021-06-28 15:00:00,127.86,127.86,127.83,127.85,14615.0,108.8482,108.8482,108.8227,108.8397,14615.0
2021-06-28 15:05:00,127.84,127.84,127.83,127.84,3105.0,108.8312,108.8312,108.8227,108.8312,3105.0
2021-06-28 15:10:00,127.84,127.84,127.83,127.84,21423.0,108.8312,108.8312,108.8227,108.8312,21423.0
2021-06-28 15:15:00,127.85,127.85,127.83,127.84,25946.0,108.8397,108.8397,108.8227,108.8312,25946.0
2021-06-28 15:20:00,127.84,127.84,127.83,127.83,5010.0,108.8312,108.8312,108.8227,108.8227,5010.0
2021-06-28 15:25:00,127.84,127.84,127.81,127.83,13543.0,108.8312,108.8312,108.8056,108.8227,13543.0
2021-06-28 15:30:00,127.83,127.83,127.82,127.82,16773.0,108.8227,108.8227,108.8141,108.8141,16773.0
2021-06-28 15:35:00,127.83,127.83,127.82,127.82,4963.0,108.8227,108.8227,108.8141,108.8141,4963.0
2021-06-28 15:40:00,127.83,127.83,127.81,127.83,15200.0,108.8227,108.8227,108.8056,108.8227,15200.0
2021-06-28 15:45:00,127.83,127.83,127.78,127.79,51830.0,108.8227,108.8227,108.7801,108.7886,51830.0
2021-06-28 15:50:00,127.78,127.82,127.78,127.82,19619.0,108.7801,108.8141,108.7801,108.8141,19619.0
2021-06-28 15:55:00,127.82,127.82,127.77,127.78,116363.0,108.8141,108.8141,108.7716,108.7801,116363.0
2021-06-29 09:30:00,127.81,127.85,127.78,127.84,40461.0,108.8056,108.8397,108.7801,108.8312,40461.0
2021-06-29 09:35:00,127.83,127.84,127.8,127.81,14346.0,108.8227,108.8312,108.7971,108.8056,14346.0
2021-06-29 09:40:00,127.83,127.83,127.8,127.8,16268.0,108.8227,108.8227,108.7971,108.7971,16268.0
2021-06-29 09:45:00,127.81,127.83,127.8,127.82,13615.0,108.8056,108.8227,108.7971,108.8141,13615.0
2021-06-29 09:50:00,127.82,127.82,127.79,127.82,4470.0,108.8141,108.8141,108.7886,108.8141,4470.0
2021-06-29 09:55:00,127.82,127.83,127.8,127.8,10811.0,108.8141,108.8227,108.7971,108.7971,10811.0
2021-06-29 10:00:00,127.8,127.81,127.77,127.8,19630.0,108.7971,108.8056,108.7716,108.7971,19630.0
2021-06-29 10:05:00,127.8,127.83,127.79,127.83,29639.0,108.7971,108.8227,108.7886,108.8227,29639.0
2021-06-29 10:10:00,127.83,127.85,127.82,127.84,9109.0,108.8227,108.8397,108.8141,108.8312,9109.0
2021-06-29 10:15:00,127.84,127.85,127.81,127.81,24271.0,108.8312,108.8397,108.8056,108.8056,24271.0
2021-06-29 10:20:00,127.82,127.82,127.78,127.8,5121.0,108.8141,108.8141,108.7801,108.7971,5121.0
2021-06-29 10:25:00,127.79,127.82,127.78,127.82,35445.0,108.7886,108.8141,108.7801,108.8141,35445.0
2021-06-29 10:30:00,127.81,127.82,127.78,127.82,17916.0,108.8056,108.8141,108.7801,108.8141,17916.0
2021-06-29 10:35:00,127.82,127.82,127.77,127.78,10282.0,108.8141,108.8141,108.7716,108.7801,10282.0
2021-06-29 10:40:00,127.78,127.78,127.76,127.77,25084.0,108.7801,108.7801,108.7631,108.7716,25084.0
2021-06-29 10:45:00,127.77,127.78,127.76,127.78,5072.0,108.7716,108.7801,108.7631,108.7801,5072.0
2021-06-29 10:50:00,127.78,127.8,127.77,127.79,29228.0,108.7801,108.7971,108.7716,108.7886,29228.0
2021-06-29 10:55:00,127.79,127.82,127.79,127.82,14695.0,108.7886,108.8141,108.7886,108.8141,14695.0
2021-06-29 11:00:00,127.82,127.84,127.81,127.84,40176.0,108.8141,108.8312,108.8056,108.8312,40176.0
2021-06-29 11:05:00,127.83,127.87,127.82,127.86,130984.0,108.8227,108.8567,108.8141,108.8482,130984.0
2021-06-29 11:10:00,127.87,127.9,127.84,127.86,189210.0,108.8567,108.8822,108.8312,108.8482,189210.0
2021-06-29 11:15:00,127.86,127.86,127.84,127.85,14323.0,108.8482,108.8482,108.8312,108.8397,14323.0
2021-06-29 11:20:00,127.85,127.86,127.82,127.83,19611.0,108.8397,108.8482,108.8141,108.8227,19611.0
2021-06-29 11:25:00,127.82,127.85,127.82,127.84,10739.0,108.8141,108.8397,108.8141,108.8312,10739.0
2021-06-29 11:30:00,127.84,127.84,127.81,127.82,6838.0,108.8312,108.8312,108.8056,108.8141,6838.0
2021-06-29 11:35:00,127.81,127.81,127.77,127.78,8026.0,108.8056,108.8056,108.7716,108.7801,8026.0
2021-06-29 11:40:00,127.78,127.8,127.77,127.8,11142.0,108.7801,108.7971,108.7716,108.7971,11142.0
2021-06-29 11:45:00,127.81,127.81,127.79,127.8,3169.0,108.8056,108.8056,108.7886,108.7971,3169.0
2021-06-29 11:50:00,127.8,127.8,127.76,127.79,24666.0,108.7971,108.7971,108.7631,108.7886,24666.0
2021-06-29 11:55:00,127.78,127.78,127.76,127.77,6385.0,108.7801,108.7801,108.7631,108.7716,6385.0
2021-06-29 12:00:00,127.78,127.78,127.75,127.76,21312.0,108.7801,108.7801,108.7545,108.7631,21312.0
2021-06-29 12:05:00,127.76,127.78,127.75,127.77,10925.0,108.7631,108.7801,108.7545,108.7716,10925.0
2021-06-29 12:10:00,127.78,127.79,127.77,127.79,6695.0,108.7801,108.7886,108.7716,108.7886,6695.0
2021-06-29 12:15:00,127.78,127.81,127.77,127.81,7595.0,108.7801,108.8056,108.7716,108.8056,7595.0
2021-06-29 12:20:00,127.81,127.83,127.81,127.82,10744.0,108.8056,108.8227,108.8056,108.8141,10744.0
2021-06-29 12:25:00,127.82,127.83,127.81,127.82,3463.0,108.8141,108.8227,108.8056,108.8141,3463.0
2021-06-29 12:30:00,127.81,127.82,127.79,127.8,18059.0,108.8056,108.8141,108.7886,108.7971,18059.0
2021-06-29 12:35:00,127.81,127.81,127.79,127.8,3850.0,108.8056,108.8056,108.7886,108.7971,3850.0
2021-06-29 12:40:00,127.8,127.81,127.8,127.81,5273.0,108.7971,108.8056,108.7971,108.8056,5273.0
2021-06-29 12:45:00,127.8,127.81,127.79,127.8,20144.0,108.7971,108.8056,108.7886,108.7971,20144.0
2021-06-29 12:50:00,127.8,127.82,127.79,127.82,10420.0,108.7971,108.8141,108.7886,108.8141,10420.0
2021-06-29 12:55:00,127.82,127.82,127.8,127.8,6153.0,108.8141,108.8141,108.7971,108.7971,6153.0
2021-06-29 13:00:00,127.8,127.81,127.79,127.81,7057.0,108.7971,108.8056,108.7886,108.8056,7057.0
2021-06-29 13:05:00,127.81,127.81,127.8,127.81,2073.0,108.8056,108.8056,108.7971,108.8056,2073.0
2021-06-29 13:10:00,127.81,127.81,127.8,127.81,3619.0,108.8056,108.8056,108.7971,108.8056,3619.0
2021-06-29 13:15:00,127.81,127.81,127.8,127.8,1805.0,108.8056,108.8056,108.7971,108.7971,1805.0
2021-06-29 13:20:00,127.81,127.81,127.79,127.79,6008.0,108.8056,108.8056,108.7886,108.7886,6008.0
2021-06-29 13:25:00,127.79,127.81,127.79,127.8,3722.0,108.7886,108.8056,108.7886,108.7971,3722.0
2021-06-29 13:30:00,127.8,127.81,127.79,127.8,5680.0,108.7971,108.8056,108.7886,108.7971,5680.0
2021-06-29 13:35:00,127.8,127.8,127.78,127.78,5004.0,108.7971,108.7971,108.7801,108.7801,5004.0
2021-06-29 13:40:00,127.78,127.79,127.77,127.79,10484.0,108.7801,108.7886,108.7716,108.7886,10484.0
2021-06-29 13:45:00,127.79,127.8,127.79,127.8,2757.0,108.7886,108.7971,108.7886,108.7971,2757.0
2021-06-29 13:50:00,127.8,127.8,127.78,127.79,7039.0,108.7971,108.7971,108.7801,108.7886,7039.0
2021-06-29 13:55:00,127.79,127.79,127.76,127.76,8070.0,108.7886,108.7886,108.7631,108.7631,8070.0
2021-06-29 14:00:00,127.77,127.8,127.76,127.8,23711.0,108.7716,108.7971,108.7631,108.7971,23711.0
2021-06-29 14:05:00,127.79,127.81,127.79,127.8,5102.0,108.7886,108.8056,108.7886,108.7971,5102.0
2021-06-29 14:10:00,127.8,127.81,127.78,127.79,20032.0,108.7971,108.8056,108.7801,108.7886,20032.0
2021-06-29 14:15:00,127.79,127.8,127.78,127.79,19517.0,108.7886,108.7971,108.7801,108.7886,19517.0
2021-06-29 14:20:00,127.79,127.79,127.77,127.78,7557.0,108.7886,108.7886,108.7716,108.7801,7557.0
2021-06-29 14:25:00,127.78,127.79,127.77,127.79,17853.0,108.7801,108.7886,108.7716,108.7886,17853.0
2021-06-29 14:30:00,127.79,127.8,127.78,127.79,13146.0,108.7886,108.7971,108.7801,108.7886,13146.0
2021-06-29 14:35:00,127.8,127.8,127.79,127.79,5489.0,108.7971,108.7971,108.7886,108.7886,5489.0
2021-06-29 14:40:00,127.8,127.81,127.79,127.81,5022.0,108.7971,108.8056,108.7886,108.8056,5022.0
2021-06-29 14:45:00,127.81,127.83,127.81,127.81,4296.0,108.8056,108.8227,108.8056,108.8056,4296.0
2021-06-29 14:50:00,127.82,127.82,127.81,127.82,6215.0,108.8141,108.8141,108.8056,108.8141,6215.0
2021-06-29 14:55:00,127.82,127.82,127.8,127.81,8285.0,108.8141,108.8141,108.7971,108.8056,8285.0
2021-06-29 15:00:00,127.81,127.82,127.8,127.81,6995.0,108.8056,108.8141,108.7971,108.8056,6995.0
2021-06-29 15:05:00,127.82,127.82,127.79,127.8,25308.0,108.8141,108.8141,108.7886,108.7971,25308.0
2021-06-29 15:10:00,127.8,127.83,127.8,127.83,5609.0,108.7971,108.8227,108.7971,108.8227,5609.0
2021-06-29 15:15:00,127.82,127.82,127.78,127.78,13363.0,108.8141,108.8141,108.7801,108.7801,13363.0
2021-06-29 15:20:00,127.78,127.8,127.78,127.8,6684.0,108.7801,108.7971,108.7801,108.7971,6684.0
2021-06-29 15:25:00,127.8,127.81,127.79,127.81,5170.0,108.7971,108.8056,108.7886,108.8056,5170.0
2021-06-29 15:30:00,127.81,127.84,127.8,127.82,7272.0,108.8056,108.8312,108.7971,108.8141,7272.0
2021-06-29 15:35:00,127.82,127.82,127.8,127.81,14022.0,108.8141,108.8141,108.7971,108.8056,14022.0
2021-06-29 15:40:00,127.82,127.84,127.81,127.84,9391.0,108.8141,108.8312,108.8056,108.8312,9391.0
2021-06-29 15:45:00,127.83,127.84,127.81,127.83,41394.0,108.8227,108.8312,108.8056,108.8227,41394.0
2021-06-29 15:50:00,127.82,127.83,127.8,127.83,84603.0,108.8141,108.8227,108.7971,108.8227,84603.0
2021-06-29 15:55:00,127.83,127.86,127.82,127.84,90189.0,108.8227,108.8482,108.8141,108.8312,90189.0
2021-06-30 09:30:00,128.01,128.06,127.99,128.04,53596.0,108.9759,109.0185,108.9589,109.0014,53596.0
2021-06-30 09:35:00,128.04,128.05,128.02,128.03,31077.0,109.0014,109.0099,108.9844,108.9929,31077.0
2021-06-30 09:40:00,128.03,128.03,127.99,128.01,13472.0,108.9929,108.9929,108.9589,108.9759,13472.0
2021-06-30 09:45:00,128.01,128.06,128.01,128.05,13629.0,108.9759,109.0185,108.9759,109.0099,13629.0
2021-06-30 09:50:00,128.04,128.08,128.02,128.05,10848.0,109.0014,109.0355,108.9844,109.0099,10848.0
2021-06-30 09:55:00,128.06,128.11,128.04,128.11,15880.0,109.0185,109.061,109.0014,109.061,15880.0
2021-06-30 10:00:00,128.12,128.12,128.09,128.09,28123.0,109.0695,109.0695,109.044,109.044,28123.0
2021-06-30 10:05:00,128.09,128.09,128.06,128.06,21244.0,109.044,109.044,109.0185,109.0185,21244.0
2021-06-30 10:10:00,128.06,128.09,128.06,128.07,18467.0,109.0185,109.044,109.0185,109.027,18467.0
2021-06-30 10:15:00,128.06,128.09,128.06,128.08,75009.0,109.0185,109.044,109.0185,109.0355,75009.0
2021-06-30 10:20:00,128.07,128.1,128.06,128.08,171840.0,109.027,109.0525,109.0185,109.0355,171840.0
2021-06-30 10:25:00,128.09,128.11,128.08,128.09,22169.0,109.044,109.061,109.0355,109.044,22169.0
2021-06-30 10:30:00,128.11,128.15,128.1,128.14,15002.0,109.061,109.0951,109.0525,109.0866,15002.0
2021-06-30 10:35:00,128.13,128.14,128.11,128.12,6253.0,109.078,109.0866,109.061,109.0695,6253.0
2021-06-30 10:40:00,128.12,128.12,128.09,128.1,7362.0,109.0695,109.0695,109.044,109.0525,7362.0
2021-06-30 10:45:00,128.11,128.14,128.1,128.14,9412.0,109.061,109.0866,109.0525,109.0866,9412.0
2021-06-30 10:50:00,128.13,128.16,128.1,128.11,36521.0,109.078,109.1036,109.0525,109.061,36521.0
2021-06-30 10:55:00,128.11,128.12,128.1,128.12,4463.0,109.061,109.0695,109.0525,109.0695,4463.0
2021-06-30 11:00:00,128.12,128.12,128.08,128.09,21753.0,109.0695,109.0695,109.0355,109.044,21753.0
2021-06-30 11:05:00,128.09,128.09,128.08,128.09,5547.0,109.044,109.044,109.0355,109.044,5547.0
2021-06-30 11:10:00,128.09,128.12,128.07,128.08,17815.0,109.044,109.0695,109.027,109.0355,17815.0
2021-06-30 11:15:00,128.07,128.09,128.05,128.06,17013.0,109.027,109.044,109.0099,109.0185,17013.0
2021-06-30 11:20:00,128.06,128.08,128.05,128.08,10599.0,109.0185,109.0355,109.0099,109.0355,10599.0
2021-06-30 11:25:00,128.08,128.09,128.07,128.08,18931.0,109.0355,109.044,109.027,109.0355,18931.0
2021-06-30 11:30:00,128.08,128.1,128.07,128.1,4039.0,109.0355,109.0525,109.027,109.0525,4039.0
2021-06-30 11:35:00,128.1,128.12,128.08,128.09,23015.0,109.0525,109.0695,109.0355,109.044,23015.0
2021-06-30 11:40:00,128.09,128.09,128.07,128.09,3453.0,109.044,109.044,109.027,109.044,3453.0
2021-06-30 11:45:00,128.09,128.09,128.05,128.07,4956.0,109.044,109.044,109.0099,109.027,4956.0
2021-06-30 11:50:00,128.07,128.09,128.06,128.09,5080.0,109.027,109.044,109.0185,109.044,5080.0
2021-06-30 11:55:00,128.1,128.11,128.1,128.11,5212.0,109.0525,109.061,109.0525,109.061,5212.0
2021-06-30 12:00:00,128.1,128.11,128.09,128.09,20873.0,109.0525,109.061,109.044,109.044,20873.0
2021-06-30 12:05:00,128.1,128.12,128.09,128.12,12600.0,109.0525,109.0695,109.044,109.0695,12600.0
2021-06-30 12:10:00,128.12,128.12,128.09,128.09,9142.0,109.0695,109.0695,109.044,109.044,9142.0
2021-06-30 12:15:00,128.1,128.11,128.09,128.11,4232.0,109.0525,109.061,109.044,109.061,4232.0
2021-06-30 12:20:00,128.11,128.12,128.1,128.12,3687.0,109.061,109.0695,109.0525,109.0695,3687.0
2021-06-30 12:25:00,128.12,128.12,128.1,128.11,5788.0,109.0695,109.0695,109.0525,109.061,5788.0
2021-06-30 12:30:00,128.11,128.19,128.1,128.19,14008.0,109.061,109.1291,109.0525,109.1291,14008.0
2021-06-30 12:35:00,128.19,128.19,128.18,128.19,7369.0,109.1291,109.1291,109.1206,109.1291,7369.0
2021-06-30 12:40:00,128.19,128.21,128.18,128.2,23264.0,109.1291,109.1461,109.1206,109.1376,23264.0
2021-06-30 12:45:00,128.21,128.21,128.19,128.2,10156.0,109.1461,109.1461,109.1291,109.1376,10156.0
2021-06-30 12:50:00,128.19,128.2,128.19,128.2,2633.0,109.1291,109.1376,109.1291,109.1376,2633.0
2021-06-30 12:55:00,128.21,128.21,128.2,128.21,7700.0,109.1461,109.1461,109.1376,109.1461,7700.0
2021-06-30 13:00:00,128.2,128.21,128.2,128.2,5243.0,109.1376,109.1461,109.1376,109.1376,5243.0
2021-06-30 13:05:00,128.2,128.2,128.18,128.19,25032.0,109.1376,109.1376,109.1206,109.1291,25032.0
2021-06-30 13:10:00,128.19,128.2,128.18,128.19,23161.0,109.1291,109.1376,109.1206,109.1291,23161.0
2021-06-30 13:15:00,128.19,128.19,128.16,128.17,8808.0,109.1291,109.1291,109.1036,109.1121,8808.0
2021-06-30 13:20:00,128.17,128.17,128.13,128.15,12791.0,109.1121,109.1121,109.078,109.0951,12791.0
2021-06-30 13:25:00,128.15,128.16,128.14,128.14,14758.0,109.0951,109.1036,109.0866,109.0866,14758.0
2021-06-30 13:30:00,128.14,128.16,128.13,128.16,6979.0,109.0866,109.1036,109.078,109.1036,6979.0
2021-06-30 13:35:00,128.15,128.19,128.15,128.19,20335.0,109.0951,109.1291,109.0951,109.1291,20335.0
2021-06-30 13:40:00,128.19,128.2,128.18,128.2,8448.0,109.1291,109.1376,109.1206,109.1376,8448.0
2021-06-30 13:45:00,128.2,128.2,128.18,128.19,25592.0,109.1376,109.1376,109.1206,109.1291,25592.0
2021-06-30 13:50:00,128.19,128.19,128.17,128.18,8162.0,109.1291,109.1291,109.1121,109.1206,8162.0
2021-06-30 13:55:00,128.18,128.2,128.17,128.18,10652.0,109.1206,109.1376,109.1121,109.1206,10652.0
2021-06-30 14:00:00,128.17,128.17,128.14,128.15,11903.0,109.1121,109.1121,109.0866,109.0951,11903.0
2021-06-30 14:05:00,128.16,128.16,128.13,128.13,5768.0,109.1036,109.1036,109.078,109.078,5768.0
2021-06-30 14:10:00,128.14,128.15,128.12,128.13,10938.0,109.0866,109.0951,109.0695,109.078,10938.0
2021-06-30 14:15:00,128.14,128.15,128.12,128.14,5134.0,109.0866,109.0951,109.0695,109.0866,5134.0
2021-06-30 14:20:00,128.13,128.14,128.11,128.13,11238.0,109.078,109.0866,109.061,109.078,11238.0
2021-06-30 14:25:00,128.13,128.14,128.12,128.13,44153.0,109.078,109.0866,109.0695,109.078,44153.0
2021-06-30 14:30:00,128.13,128.14,128.11,128.12,10700.0,109.078,109.0866,109.061,109.0695,10700.0
2021-06-30 14:35:00,128.12,128.13,128.09,128.09,13602.0,109.0695,109.078,109.044,109.044,13602.0
2021-06-30 14:40:00,128.09,128.1,128.07,128.09,27639.0,109.044,109.0525,109.027,109.044,27639.0
2021-06-30 14:45:00,128.09,128.12,128.08,128.12,23650.0,109.044,109.0695,109.0355,109.0695,23650.0
2021-06-30 14:50:00,128.12,128.12,128.09,128.12,26825.0,109.0695,109.0695,109.044,109.0695,26825.0
2021-06-30 14:55:00,128.11,128.14,128.1,128.12,49890.0,109.061,109.0866,109.0525,109.0695,49890.0
2021-06-30 15:00:00,128.12,128.12,128.09,128.1,13152.0,109.0695,109.0695,109.044,109.0525,13152.0
2021-06-30 15:05:00,128.09,128.1,128.07,128.09,21892.0,109.044,109.0525,109.027,109.044,21892.0
2021-06-30 15:10:00,128.09,128.1,128.08,128.08,46084.0,109.044,109.0525,109.0355,109.0355,46084.0
2021-06-30 15:15:00,128.08,128.1,128.07,128.09,16274.0,109.0355,109.0525,109.027,109.044,16274.0
2021-06-30 15:20:00,128.09,128.11,128.09,128.1,18784.0,109.044,109.061,109.044,109.0525,18784.0
2021-06-30 15:25:00,128.11,128.12,128.1,128.12,16645.0,109.061,109.0695,109.0525,109.0695,16645.0
2021-06-30 15:30:00,128.12,128.14,128.11,128.13,18795.0,109.0695,109.0866,109.061,109.078,18795.0
2021-06-30 15:35:00,128.12,128.13,128.08,128.09,17772.0,109.0695,109.078,109.0355,109.044,17772.0
2021-06-30 15:40:00,128.09,128.09,128.06,128.06,33654.0,109.044,109.044,109.0185,109.0185,33654.0
2021-06-30 15:45:00,128.06,128.07,128.04,128.05,58647.0,109.0185,109.027,109.0014,109.0099,58647.0
2021-06-30 15:50:00,128.05,128.1,128.04,128.09,96006.0,109.0099,109.0525,109.0014,109.044,96006.0
2021-06-30 15:55:00,128.1,128.1,128.0,128.01,248546.0,109.0525,109.0525,108.9674,108.9759,248546.0
2021-07-01 09:30:00,127.35,127.39,127.33,127.37,97583.0,109.1239,109.1581,109.1067,109.141,97583.0
2021-07-01 09:35:00,127.38,127.38,127.34,127.35,49887.0,109.1496,109.1496,109.1153,109.1239,49887.0
2021-07-01 09:40:00,127.36,127.37,127.33,127.33,39336.0,109.1324,109.141,109.1067,109.1067,39336.0
2021-07-01 09:45:00,127.33,127.37,127.33,127.36,65215.0,109.1067,109.141,109.1067,109.1324,65215.0
2021-07-01 09:50:00,127.36,127.37,127.33,127.33,67451.0,109.1324,109.141,109.1067,109.1067,67451.0
2021-07-01 09:55:00,127.33,127.34,127.32,127.34,71647.0,109.1067,109.1153,109.0981,109.1153,71647.0
2021-07-01 10:00:00,127.34,127.36,127.29,127.36,84624.0,109.1153,109.1324,109.0724,109.1324,84624.0
2021-07-01 10:05:00,127.36,127.38,127.32,127.37,56455.0,109.1324,109.1496,109.0981,109.141,56455.0
2021-07-01 10:10:00,127.38,127.38,127.32,127.33,48755.0,109.1496,109.1496,109.0981,109.1067,48755.0
2021-07-01 10:15:00,127.33,127.34,127.29,127.32,62545.0,109.1067,109.1153,109.0724,109.0981,62545.0
2021-07-01 10:20:00,127.32,127.35,127.31,127.33,56075.0,109.0981,109.1239,109.0896,109.1067,56075.0
2021-07-01 10:25:00,127.32,127.33,127.31,127.32,43857.0,109.0981,109.1067,109.0896,109.0981,43857.0
2021-07-01 10:30:00,127.32,127.32,127.27,127.31,99391.0,109.0981,109.0981,109.0553,109.0896,99391.0
2021-07-01 10:35:00,127.31,127.34,127.26,127.27,202053.0,109.0896,109.1153,109.0467,109.0553,202053.0
2021-07-01 10:40:00,127.26,127.3,127.25,127.25,64809.0,109.0467,109.081,109.0382,109.0382,64809.0
2021-07-01 10:45:00,127.25,127.29,127.25,127.26,64923.0,109.0382,109.0724,109.0382,109.0467,64923.0
2021-07-01 10:50:00,127.26,127.28,127.24,127.27,40318.0,109.0467,109.0639,109.0296,109.0553,40318.0
2021-07-01 10:55:00,127.27,127.28,127.24,127.26,42250.0,109.0553,109.0639,109.0296,109.0467,42250.0
2021-07-01 11:00:00,127.26,127.29,127.25,127.28,65880.0,109.0467,109.0724,109.0382,109.0639,65880.0
2021-07-01 11:05:00,127.29,127.29,127.24,127.26,114944.0,109.0724,109.0724,109.0296,109.0467,114944.0
2021-07-01 11:10:00,127.26,127.26,127.22,127.23,60913.0,109.0467,109.0467,109.0125,109.021,60913.0
2021-07-01 11:15:00,127.23,127.24,127.22,127.22,54780.0,109.021,109.0296,109.0125,109.0125,54780.0
2021-07-01 11:20:00,127.22,127.24,127.18,127.2,85502.0,109.0125,109.0296,108.9782,108.9953,85502.0
2021-07-01 11:25:00,127.19,127.2,127.16,127.17,54109.0,108.9867,108.9953,108.961,108.9696,54109.0
2021-07-01 11:30:00,127.17,127.22,127.17,127.22,105363.0,108.9696,109.0125,108.9696,109.0125,105363.0
2021-07-01 11:35:00,127.22,127.23,127.19,127.21,33769.0,109.0125,109.021,108.9867,109.0039,33769.0
2021-07-01 11:40:00,127.22,127.26,127.21,127.26,41378.0,109.0125,109.0467,109.0039,109.0467,41378.0
2021-07-01 11:45:00,127.25,127.27,127.24,127.25,37868.0,109.0382,109.0553,109.0296,109.0382,37868.0
2021-07-01 11:50:00,127.24,127.26,127.23,127.26,49341.0,109.0296,109.0467,109.021,109.0467,49341.0
2021-07-01 11:55:00,127.26,127.26,127.24,127.25,30693.0,109.0467,109.0467,109.0296,109.0382,30693.0
2021-07-01 12:00:00,127.25,127.25,127.23,127.24,56449.0,109.0382,109.0382,109.021,109.0296,56449.0
2021-07-01 12:05:00,127.24,127.26,127.24,127.25,28263.0,109.0296,109.0467,109.0296,109.0382,28263.0
2021-07-01 12:10:00,127.25,127.26,127.23,127.23,120245.0,109.0382,109.0467,109.021,109.021,120245.0
2021-07-01 12:15:00,127.23,127.24,127.23,127.23,34639.0,109.021,109.0296,109.021,109.021,34639.0
2021-07-01 12:20:00,127.23,127.24,127.22,127.23,58177.0,109.021,109.0296,109.0125,109.021,58177.0
2021-07-01 12:25:00,127.23,127.28,127.22,127.28,63077.0,109.021,109.0639,109.0125,109.0639,63077.0
2021-07-01 12:30:00,127.28,127.3,127.27,127.3,37351.0,109.0639,109.081,109.0553,109.081,37351.0
2021-07-01 12:35:00,127.3,127.32,127.28,127.28,586025.0,109.081,109.0981,109.0639,109.0639,586025.0
2021-07-01 12:40:00,127.28,127.28,127.26,127.26,31614.0,109.0639,109.0639,109.0467,109.0467,31614.0
2021-07-01 12:45:00,127.26,127.3,127.26,127.28,44283.0,109.0467,109.081,109.0467,109.0639,44283.0
2021-07-01 12:50:00,127.29,127.29,127.27,127.28,49390.0,109.0724,109.0724,109.0553,109.0639,49390.0
2021-07-01 12:55:00,127.28,127.28,127.25,127.27,36053.0,109.0639,109.0639,109.0382,109.0553,36053.0
2021-07-01 13:00:00,127.27,127.27,127.26,127.27,64765.0,109.0553,109.0553,109.0467,109.0553,64765.0
2021-07-01 13:05:00,127.26,127.28,127.26,127.28,59580.0,109.0467,109.0639,109.0467,109.0639,59580.0
2021-07-01 13:10:00,127.28,127.29,127.27,127.28,29504.0,109.0639,109.0724,109.0553,109.0639,29504.0
2021-07-01 13:15:00,127.27,127.29,127.27,127.28,17619.0,109.0553,109.0724,109.0553,109.0639,17619.0
2021-07-01 13:20:00,127.28,127.29,127.28,127.29,21232.0,109.0639,109.0724,109.0639,109.0724,21232.0
2021-07-01 13:25:00,127.29,127.29,127.28,127.29,56050.0,109.0724,109.0724,109.0639,109.0724,56050.0
2021-07-01 13:30:00,127.29,127.33,127.29,127.33,65249.0,109.0724,109.1067,109.0724,109.1067,65249.0
2021-07-01 13:35:00,127.33,127.34,127.31,127.33,37115.0,109.1067,109.1153,109.0896,109.1067,37115.0
2021-07-01 13:40:00,127.33,127.33,127.3,127.32,24621.0,109.1067,109.1067,109.081,109.0981,24621.0
2021-07-01 13:45:00,127.31,127.31,127.27,127.28,46553.0,109.0896,109.0896,109.0553,109.0639,46553.0
2021-07-01 13:50:00,127.28,127.29,127.26,127.29,27029.0,109.0639,109.0724,109.0467,109.0724,27029.0
2021-07-01 13:55:00,127.29,127.3,127.28,127.29,24766.0,109.0724,109.081,109.0639,109.0724,24766.0
2021-07-01 14:00:00,127.29,127.3,127.28,127.3,64149.0,109.0724,109.081,109.0639,109.081,64149.0
2021-07-01 14:05:00,127.3,127.31,127.29,127.3,62080.0,109.081,109.0896,109.0724,109.081,62080.0
2021-07-01 14:10:00,127.31,127.31,127.28,127.29,23083.0,109.0896,109.0896,109.0639,109.0724,23083.0
2021-07-01 14:15:00,127.29,127.29,127.27,127.28,41216.0,109.0724,109.0724,109.0553,109.0639,41216.0
2021-07-01 14:20:00,127.29,127.3,127.28,127.29,30881.0,109.0724,109.081,109.0639,109.0724,30881.0
2021-07-01 14:25:00,127.29,127.29,127.28,127.29,32168.0,109.0724,109.0724,109.0639,109.0724,32168.0
2021-07-01 14:30:00,127.29,127.29,127.28,127.28,31135.0,109.0724,109.0724,109.0639,109.0639,31135.0
2021-07-01 14:35:00,127.29,127.29,127.27,127.27,25802.0,109.0724,109.0724,109.0553,109.0553,25802.0
2021-07-01 14:40:00,127.28,127.28,127.27,127.28,22833.0,109.0639,109.0639,109.0553,109.0639,22833.0
2021-07-01 14:45:00,127.28,127.28,127.27,127.28,33680.0,109.0639,109.0639,109.0553,109.0639,33680.0
2021-07-01 14:50:00,127.28,127.28,127.26,127.27,33263.0,109.0639,109.0639,109.0467,109.0553,33263.0
2021-07-01 14:55:00,127.27,127.3,127.26,127.29,49356.0,109.0553,109.081,109.0467,109.0724,49356.0
2021-07-01 15:00:00,127.29,127.34,127.28,127.34,97627.0,109.0724,109.1153,109.0639,109.1153,97627.0
2021-07-01 15:05:00,127.33,127.35,127.32,127.35,41672.0,109.1067,109.1239,109.0981,109.1239,41672.0
2021-07-01 15:10:00,127.34,127.35,127.32,127.33,36419.0,109.1153,109.1239,109.0981,109.1067,36419.0
2021-07-01 15:15:00,127.33,127.36,127.32,127.36,38424.0,109.1067,109.1324,109.0981,109.1324,38424.0
2021-07-01 15:20:00,127.36,127.36,127.34,127.36,83593.0,109.1324,109.1324,109.1153,109.1324,83593.0
2021-07-01 15:25:00,127.36,127.36,127.35,127.36,40604.0,109.1324,109.1324,109.1239,109.1324,40604.0
2021-07-01 15:30:00,127.36,127.38,127.32,127.34,101952.0,109.1324,109.1496,109.0981,109.1153,101952.0
2021-07-01 15:35:00,127.34,127.34,127.32,127.33,78501.0,109.1153,109.1153,109.0981,109.1067,78501.0
2021-07-01 15:40:00,127.33,127.35,127.32,127.34,70625.0,109.1067,109.1239,109.0981,109.1153,70625.0
2021-07-01 15:45:00,127.34,127.34,127.3,127.31,99203.0,109.1153,109.1153,109.081,109.0896,99203.0
2021-07-01 15:50:00,127.31,127.31,127.29,127.3,126488.0,109.0896,109.0896,109.0724,109.081,126488.0
2021-07-01 15:55:00,127.3,127.31,127.29,127.29,289484.0,109.081,109.0896,109.0724,109.0724,289484.0
2021-07-02 09:30:00,127.46,127.47,127.41,127.46,68003.0,109.2181,109.2267,109.1753,109.2181,68003.0
2021-07-02 09:35:00,127.46,127.51,127.43,127.51,82715.0,109.2181,109.261,109.1924,109.261,82715.0
2021-07-02 09:40:00,127.51,127.53,127.46,127.53,66537.0,109.261,109.2781,109.2181,109.2781,66537.0
2021-07-02 09:45:00,127.53,127.6,127.53,127.56,47336.0,109.2781,109.3381,109.2781,109.3038,47336.0
2021-07-02 09:50:00,127.56,127.56,127.49,127.54,47495.0,109.3038,109.3038,109.2438,109.2867,47495.0
2021-07-02 09:55:00,127.54,127.56,127.52,127.56,67897.0,109.2867,109.3038,109.2695,109.3038,67897.0
2021-07-02 10:00:00,127.56,127.57,127.51,127.52,75082.0,109.3038,109.3124,109.261,109.2695,75082.0
2021-07-02 10:05:00,127.52,127.59,127.51,127.58,51353.0,109.2695,109.3295,109.261,109.3209,51353.0
2021-07-02 10:10:00,127.57,127.57,127.54,127.54,35158.0,109.3124,109.3124,109.2867,109.2867,35158.0
2021-07-02 10:15:00,127.55,127.55,127.49,127.51,60939.0,109.2952,109.2952,109.2438,109.261,60939.0
2021-07-02 10:20:00,127.51,127.53,127.5,127.53,46821.0,109.261,109.2781,109.2524,109.2781,46821.0
2021-07-02 10:25:00,127.53,127.56,127.52,127.56,49852.0,109.2781,109.3038,109.2695,109.3038,49852.0
2021-07-02 10:30:00,127.56,127.56,127.53,127.55,56572.0,109.3038,109.3038,109.2781,109.2952,56572.0
2021-07-02 10:35:00,127.56,127.58,127.55,127.57,36162.0,109.3038,109.3209,109.2952,109.3124,36162.0
2021-07-02 10:40:00,127.57,127.59,127.53,127.54,51883.0,109.3124,109.3295,109.2781,109.2867,51883.0
2021-07-02 10:45:00,127.54,127.56,127.53,127.55,39786.0,109.2867,109.3038,109.2781,109.2952,39786.0
2021-07-02 10:50:00,127.55,127.55,127.51,127.52,30260.0,109.2952,109.2952,109.261,109.2695,30260.0
2021-07-02 10:55:00,127.52,127.55,127.52,127.52,47509.0,109.2695,109.2952,109.2695,109.2695,47509.0
2021-07-02 11:00:00,127.52,127.53,127.5,127.52,64106.0,109.2695,109.2781,109.2524,109.2695,64106.0
2021-07-02 11:05:00,127.52,127.53,127.52,127.53,37113.0,109.2695,109.2781,109.2695,109.2781,37113.0
2021-07-02 11:10:00,127.53,127.55,127.52,127.54,34141.0,109.2781,109.2952,109.2695,109.2867,34141.0
2021-07-02 11:15:00,127.54,127.55,127.53,127.54,38233.0,109.2867,109.2952,109.2781,109.2867,38233.0
2021-07-02 11:20:00,127.54,127.54,127.49,127.5,41265.0,109.2867,109.2867,109.2438,109.2524,41265.0
2021-07-02 11:25:00,127.5,127.52,127.48,127.52,63858.0,109.2524,109.2695,109.2352,109.2695,63858.0
2021-07-02 11:30:00,127.51,127.53,127.51,127.51,47840.0,109.261,109.2781,109.261,109.261,47840.0
2021-07-02 11:35:00,127.51,127.52,127.5,127.52,21217.0,109.261,109.2695,109.2524,109.2695,21217.0
2021-07-02 11:40:00,127.52,127.54,127.51,127.54,42307.0,109.2695,109.2867,109.261,109.2867,42307.0
2021-07-02 11:45:00,127.54,127.55,127.53,127.54,24683.0,109.2867,109.2952,109.2781,109.2867,24683.0
2021-07-02 11:50:00,127.53,127.54,127.5,127.51,32303.0,109.2781,109.2867,109.2524,109.261,32303.0
2021-07-02 11:55:00,127.51,127.53,127.5,127.52,37967.0,109.261,109.2781,109.2524,109.2695,37967.0
2021-07-02 12:00:00,127.53,127.55,127.52,127.52,47086.0,109.2781,109.2952,109.2695,109.2695,47086.0
2021-07-02 12:05:00,127.52,127.54,127.52,127.54,30064.0,109.2695,109.2867,109.2695,109.2867,30064.0
2021-07-02 12:10:00,127.53,127.54,127.52,127.53,22605.0,109.2781,109.2867,109.2695,109.2781,22605.0
2021-07-02 12:15:00,127.54,127.55,127.53,127.54,33931.0,109.2867,109.2952,109.2781,109.2867,33931.0
2021-07-02 12:20:00,127.54,127.55,127.53,127.54,35432.0,109.2867,109.2952,109.2781,109.2867,35432.0
2021-07-02 12:25:00,127.55,127.58,127.54,127.57,27990.0,109.2952,109.3209,109.2867,109.3124,27990.0
2021-07-02 12:30:00,127.58,127.58,127.56,127.57,20943.0,109.3209,109.3209,109.3038,109.3124,20943.0
2021-07-02 12:35:00,127.57,127.59,127.56,127.57,83049.0,109.3124,109.3295,109.3038,109.3124,83049.0
2021-07-02 12:40:00,127.58,127.59,127.57,127.59,53323.0,109.3209,109.3295,109.3124,109.3295,53323.0
2021-07-02 12:45:00,127.59,127.63,127.59,127.61,27772.0,109.3295,109.3638,109.3295,109.3466,27772.0
2021-07-02 12:50:00,127.61,127.61,127.59,127.59,39131.0,109.3466,109.3466,109.3295,109.3295,39131.0
2021-07-02 12:55:00,127.6,127.61,127.58,127.61,64867.0,109.3381,109.3466,109.3209,109.3466,64867.0
2021-07-02 13:00:00,127.61,127.63,127.6,127.61,80070.0,109.3466,109.3638,109.3381,109.3466,80070.0
2021-07-02 13:05:00,127.61,127.64,127.61,127.64,31099.0,109.3466,109.3723,109.3466,109.3723,31099.0
2021-07-02 13:10:00,127.64,127.66,127.62,127.63,64102.0,109.3723,109.3895,109.3552,109.3638,64102.0
2021-07-02 13:15:00,127.62,127.63,127.6,127.63,21646.0,109.3552,109.3638,109.3381,109.3638,21646.0
2021-07-02 13:20:00,127.63,127.63,127.61,127.62,17651.0,109.3638,109.3638,109.3466,109.3552,17651.0
2021-07-02 13:25:00,127.62,127.63,127.61,127.63,26701.0,109.3552,109.3638,109.3466,109.3638,26701.0
2021-07-02 13:30:00,127.63,127.64,127.62,127.64,45324.0,109.3638,109.3723,109.3552,109.3723,45324.0
2021-07-02 13:35:00,127.64,127.64,127.62,127.64,41946.0,109.3723,109.3723,109.3552,109.3723,41946.0
2021-07-02 13:40:00,127.64,127.68,127.63,127.66,30550.0,109.3723,109.4066,109.3638,109.3895,30550.0
2021-07-02 13:45:00,127.67,127.68,127.66,127.66,22760.0,109.3981,109.4066,109.3895,109.3895,22760.0
2021-07-02 13:50:00,127.67,127.7,127.66,127.69,36683.0,109.3981,109.4238,109.3895,109.4152,36683.0
2021-07-02 13:55:00,127.69,127.7,127.68,127.69,35081.0,109.4152,109.4238,109.4066,109.4152,35081.0
2021-07-02 14:00:00,127.69,127.71,127.69,127.7,44915.0,109.4152,109.4323,109.4152,109.4238,44915.0
2021-07-02 14:05:00,127.7,127.7,127.68,127.69,50204.0,109.4238,109.4238,109.4066,109.4152,50204.0
2021-07-02 14:10:00,127.69,127.69,127.68,127.69,25998.0,109.4152,109.4152,109.4066,109.4152,25998.0
2021-07-02 14:15:00,127.69,127.69,127.68,127.69,32931.0,109.4152,109.4152,109.4066,109.4152,32931.0
2021-07-02 14:20:00,127.69,127.69,127.68,127.69,36286.0,109.4152,109.4152,109.4066,109.4152,36286.0
2021-07-02 14:25:00,127.69,127.71,127.68,127.71,45883.0,109.4152,109.4323,109.4066,109.4323,45883.0
2021-07-02 14:30:00,127.71,127.72,127.7,127.72,40858.0,109.4323,109.4409,109.4238,109.4409,40858.0
2021-07-02 14:35:00,127.72,127.72,127.71,127.72,24284.0,109.4409,109.4409,109.4323,109.4409,24284.0
2021-07-02 14:40:00,127.72,127.72,127.7,127.71,20019.0,109.4409,109.4409,109.4238,109.4323,20019.0
2021-07-02 14:45:00,127.71,127.71,127.7,127.71,5657.0,109.4323,109.4323,109.4238,109.4323,5657.0
2021-07-02 14:50:00,127.71,127.71,127.69,127.7,41902.0,109.4323,109.4323,109.4152,109.4238,41902.0
2021-07-02 14:55:00,127.7,127.72,127.69,127.72,43252.0,109.4238,109.4409,109.4152,109.4409,43252.0
2021-07-02 15:00:00,127.71,127.72,127.71,127.72,56192.0,109.4323,109.4409,109.4323,109.4409,56192.0
2021-07-02 15:05:00,127.72,127.74,127.71,127.74,114759.0,109.4409,109.458,109.4323,109.458,114759.0
2021-07-02 15:10:00,127.74,127.75,127.73,127.75,43484.0,109.458,109.4666,109.4495,109.4666,43484.0
2021-07-02 15:15:00,127.75,127.75,127.74,127.75,25325.0,109.4666,109.4666,109.458,109.4666,25325.0
2021-07-02 15:20:00,127.75,127.75,127.74,127.75,54222.0,109.4666,109.4666,109.458,109.4666,54222.0
2021-07-02 15:25:00,127.75,127.76,127.74,127.76,43769.0,109.4666,109.4752,109.458,109.4752,43769.0
2021-07-02 15:30:00,127.76,127.77,127.75,127.77,58401.0,109.4752,109.4837,109.4666,109.4837,58401.0
2021-07-02 15:35:00,127.77,127.8,127.76,127.8,125524.0,109.4837,109.5094,109.4752,109.5094,125524.0
2021-07-02 15:40:00,127.8,127.81,127.79,127.81,81423.0,109.5094,109.518,109.5009,109.518,81423.0
2021-07-02 15:45:00,127.81,127.86,127.81,127.82,212635.0,109.518,109.5609,109.518,109.5266,212635.0
2021-07-02 15:50:00,127.83,127.84,127.8,127.82,180864.0,109.5352,109.5437,109.5094,109.5266,180864.0
2021-07-02 15:55:00,127.82,127.84,127.81,127.83,451650.0,109.5266,109.5437,109.518,109.5352,451650.0
2021-07-06 09:30:00,127.98,128.04,127.97,128.04,132042.0,109.6637,109.7151,109.6551,109.7151,132042.0
2021-07-06 09:35:00,128.03,128.04,127.97,127.97,51492.0,109.7065,109.7151,109.6551,109.6551,51492.0
2021-07-06 09:40:00,127.97,128.03,127.96,128.02,73925.0,109.6551,109.7065,109.6465,109.698,73925.0
2021-07-06 09:45:00,128.03,128.04,128.0,128.03,47311.0,109.7065,109.7151,109.6808,109.7065,47311.0
2021-07-06 09:50:00,128.04,128.07,128.03,128.06,82309.0,109.7151,109.7408,109.7065,109.7322,82309.0
2021-07-06 09:55:00,128.07,128.09,128.05,128.05,40544.0,109.7408,109.7579,109.7237,109.7237,40544.0
2021-07-06 10:00:00,128.06,128.12,128.06,128.09,67004.0,109.7322,109.7836,109.7322,109.7579,67004.0
2021-07-06 10:05:00,128.1,128.26,128.1,128.18,61918.0,109.7665,109.9036,109.7665,109.8351,61918.0
2021-07-06 10:10:00,128.17,128.23,128.17,128.2,39247.0,109.8265,109.8779,109.8265,109.8522,39247.0
2021-07-06 10:15:00,128.2,128.27,128.2,128.2,59654.0,109.8522,109.9122,109.8522,109.8522,59654.0
2021-07-06 10:20:00,128.21,128.23,128.12,128.13,72100.0,109.8608,109.8779,109.7836,109.7922,72100.0
2021-07-06 10:25:00,128.12,128.19,128.1,128.12,50243.0,109.7836,109.8436,109.7665,109.7836,50243.0
2021-07-06 10:30:00,128.12,128.15,128.1,128.13,53260.0,109.7836,109.8094,109.7665,109.7922,53260.0
2021-07-06 10:35:00,128.13,128.15,128.1,128.12,46471.0,109.7922,109.8094,109.7665,109.7836,46471.0
2021-07-06 10:40:00,128.12,128.17,128.11,128.17,53842.0,109.7836,109.8265,109.7751,109.8265,53842.0
2021-07-06 10:45:00,128.17,128.2,128.16,128.19,40165.0,109.8265,109.8522,109.8179,109.8436,40165.0
2021-07-06 10:50:00,128.19,128.22,128.19,128.2,35297.0,109.8436,109.8693,109.8436,109.8522,35297.0
2021-07-06 10:55:00,128.19,128.24,128.19,128.24,75716.0,109.8436,109.8865,109.8436,109.8865,75716.0
2021-07-06 11:00:00,128.24,128.24,128.11,128.11,54012.0,109.8865,109.8865,109.7751,109.7751,54012.0
2021-07-06 11:05:00,128.12,128.15,128.11,128.13,46354.0,109.7836,109.8094,109.7751,109.7922,46354.0
2021-07-06 11:10:00,128.13,128.16,128.1,128.1,61927.0,109.7922,109.8179,109.7665,109.7665,61927.0
2021-07-06 11:15:00,128.09,128.1,128.05,128.09,68795.0,109.7579,109.7665,109.7237,109.7579,68795.0
2021-07-06 11:20:00,128.1,128.12,128.09,128.11,31469.0,109.7665,109.7836,109.7579,109.7751,31469.0
2021-07-06 11:25:00,128.11,128.12,128.08,128.08,38123.0,109.7751,109.7836,109.7494,109.7494,38123.0
2021-07-06 11:30:00,128.08,128.11,128.08,128.08,70443.0,109.7494,109.7751,109.7494,109.7494,70443.0
2021-07-06 11:35:00,128.08,128.09,128.03,128.03,67743.0,109.7494,109.7579,109.7065,109.7065,67743.0
2021-07-06 11:40:00,128.03,128.05,128.01,128.01,37251.0,109.7065,109.7237,109.6894,109.6894,37251.0
2021-07-06 11:45:00,128.0,128.02,127.99,128.01,42621.0,109.6808,109.698,109.6723,109.6894,42621.0
2021-07-06 11:50:00,128.02,128.04,128.02,128.04,163090.0,109.698,109.7151,109.698,109.7151,163090.0
2021-07-06 11:55:00,128.04,128.09,128.04,128.09,39061.0,109.7151,109.7579,109.7151,109.7579,39061.0
2021-07-06 12:00:00,128.08,128.11,128.08,128.09,30677.0,109.7494,109.7751,109.7494,109.7579,30677.0
2021-07-06 12:05:00,128.09,128.12,128.09,128.11,42154.0,109.7579,109.7836,109.7579,109.7751,42154.0
2021-07-06 12:10:00,128.11,128.12,128.1,128.11,30666.0,109.7751,109.7836,109.7665,109.7751,30666.0
2021-07-06 12:15:00,128.11,128.11,128.09,128.11,27015.0,109.7751,109.7751,109.7579,109.7751,27015.0
2021-07-06 12:20:00,128.11,128.11,128.07,128.07,42637.0,109.7751,109.7751,109.7408,109.7408,42637.0
2021-07-06 12:25:00,128.08,128.09,128.06,128.07,52597.0,109.7494,109.7579,109.7322,109.7408,52597.0
2021-07-06 12:30:00,128.08,128.08,128.05,128.06,50577.0,109.7494,109.7494,109.7237,109.7322,50577.0
2021-07-06 12:35:00,128.06,128.07,128.03,128.03,36813.0,109.7322,109.7408,109.7065,109.7065,36813.0
2021-07-06 12:40:00,128.04,128.06,128.03,128.06,39153.0,109.7151,109.7322,109.7065,109.7322,39153.0
2021-07-06 12:45:00,128.06,128.07,128.06,128.06,36660.0,109.7322,109.7408,109.7322,109.7322,36660.0
2021-07-06 12:50:00,128.06,128.06,128.04,128.05,43872.0,109.7322,109.7322,109.7151,109.7237,43872.0
2021-07-06 12:55:00,128.05,128.05,128.03,128.04,5561.0,109.7237,109.7237,109.7065,109.7151,5561.0
2021-07-06 13:00:00,128.04,128.05,128.01,128.02,27228.0,109.7151,109.7237,109.6894,109.698,27228.0
2021-07-06 13:05:00,128.02,128.05,128.01,128.05,21165.0,109.698,109.7237,109.6894,109.7237,21165.0
2021-07-06 13:10:00,128.05,128.05,128.04,128.04,9802.0,109.7237,109.7237,109.7151,109.7151,9802.0
2021-07-06 13:15:00,128.05,128.05,127.98,127.99,16577.0,109.7237,109.7237,109.6637,109.6723,16577.0
2021-07-06 13:20:00,127.99,127.99,127.96,127.98,19572.0,109.6723,109.6723,109.6465,109.6637,19572.0
2021-07-06 13:25:00,127.98,128.01,127.98,128.01,33500.0,109.6637,109.6894,109.6637,109.6894,33500.0
2021-07-06 13:30:00,128.0,128.02,128.0,128.02,8533.0,109.6808,109.698,109.6808,109.698,8533.0
2021-07-06 13:35:00,128.02,128.03,128.01,128.02,12174.0,109.698,109.7065,109.6894,109.698,12174.0
2021-07-06 13:40:00,128.03,128.03,128.02,128.03,21716.0,109.7065,109.7065,109.698,109.7065,21716.0
2021-07-06 13:45:00,128.03,128.05,128.02,128.04,20366.0,109.7065,109.7237,109.698,109.7151,20366.0
2021-07-06 13:50:00,128.05,128.05,128.03,128.04,26636.0,109.7237,109.7237,109.7065,109.7151,26636.0
2021-07-06 13:55:00,128.04,128.04,128.0,128.01,51539.0,109.7151,109.7151,109.6808,109.6894,51539.0
2021-07-06 14:00:00,128.02,128.05,128.01,128.04,31033.0,109.698,109.7237,109.6894,109.7151,31033.0
2021-07-06 14:05:00,128.03,128.07,128.02,128.06,52753.0,109.7065,109.7408,109.698,109.7322,52753.0
2021-07-06 14:10:00,128.06,128.08,128.05,128.08,63492.0,109.7322,109.7494,109.7237,109.7494,63492.0
2021-07-06 14:15:00,128.07,128.08,128.06,128.08,33336.0,109.7408,109.7494,109.7322,109.7494,33336.0
2021-07-06 14:20:00,128.07,128.09,128.07,128.08,138213.0,109.7408,109.7579,109.7408,109.7494,138213.0
2021-07-06 14:25:00,128.08,128.09,128.07,128.09,53003.0,109.7494,109.7579,109.7408,109.7579,53003.0
2021-07-06 14:30:00,128.09,128.11,128.08,128.1,31555.0,109.7579,109.7751,109.7494,109.7665,31555.0
2021-07-06 14:35:00,128.1,128.11,128.09,128.11,35213.0,109.7665,109.7751,109.7579,109.7751,35213.0
2021-07-06 14:40:00,128.11,128.12,128.09,128.09,27857.0,109.7751,109.7836,109.7579,109.7579,27857.0
2021-07-06 14:45:00,128.08,128.11,128.07,128.11,60129.0,109.7494,109.7751,109.7408,109.7751,60129.0
2021-07-06 14:50:00,128.1,128.11,128.08,128.09,23326.0,109.7665,109.7751,109.7494,109.7579,23326.0
2021-07-06 14:55:00,128.09,128.1,128.04,128.05,78961.0,109.7579,109.7665,109.7151,109.7237,78961.0
2021-07-06 15:00:00,128.05,128.09,128.04,128.08,48638.0,109.7237,109.7579,109.7151,109.7494,48638.0
2021-07-06 15:05:00,128.08,128.08,128.07,128.07,38552.0,109.7494,109.7494,109.7408,109.7408,38552.0
2021-07-06 15:10:00,128.08,128.08,128.05,128.08,84670.0,109.7494,109.7494,109.7237,109.7494,84670.0
2021-07-06 15:15:00,128.07,128.09,128.07,128.08,40221.0,109.7408,109.7579,109.7408,109.7494,40221.0
2021-07-06 15:20:00,128.08,128.08,128.06,128.08,48592.0,109.7494,109.7494,109.7322,109.7494,48592.0
2021-07-06 15:25:00,128.08,128.08,128.07,128.08,45807.0,109.7494,109.7494,109.7408,109.7494,45807.0
2021-07-06 15:30:00,128.08,128.1,128.07,128.1,59406.0,109.7494,109.7665,109.7408,109.7665,59406.0
2021-07-06 15:35:00,128.1,128.14,128.09,128.14,58694.0,109.7665,109.8008,109.7579,109.8008,58694.0
2021-07-06 15:40:00,128.14,128.14,128.12,128.14,81972.0,109.8008,109.8008,109.7836,109.8008,81972.0
2021-07-06 15:45:00,128.14,128.14,128.12,128.12,86414.0,109.8008,109.8008,109.7836,109.7836,86414.0
2021-07-06 15:50:00,128.13,128.15,128.12,128.15,159424.0,109.7922,109.8094,109.7836,109.8094,159424.0
2021-07-06 15:55:00,128.15,128.17,128.14,128.16,522730.0,109.8094,109.8265,109.8008,109.8179,522730.0
2021-07-07 09:30:00,128.36,128.36,128.25,128.27,59360.0,109.9893,109.9893,109.895,109.9122,59360.0
2021-07-07 09:35:00,128.27,128.34,128.26,128.33,19624.0,109.9122,109.9722,109.9036,109.9636,19624.0
2021-07-07 09:40:00,128.34,128.38,128.34,128.38,81686.0,109.9722,110.0064,109.9722,110.0064,81686.0
2021-07-07 09:45:00,128.37,128.4,128.35,128.37,43252.0,109.9979,110.0236,109.9807,109.9979,43252.0
2021-07-07 09:50:00,128.37,128.43,128.37,128.41,35907.0,109.9979,110.0493,109.9979,110.0321,35907.0
2021-07-07 09:55:00,128.41,128.41,128.35,128.36,14716.0,110.0321,110.0321,109.9807,109.9893,14716.0
2021-07-07 10:00:00,128.37,128.4,128.36,128.39,31875.0,109.9979,110.0236,109.9893,110.015,31875.0
2021-07-07 10:05:00,128.39,128.39,128.3,128.36,25311.0,110.015,110.015,109.9379,109.9893,25311.0
2021-07-07 10:10:00,128.35,128.39,128.34,128.34,41828.0,109.9807,110.015,109.9722,109.9722,41828.0
2021-07-07 10:15:00,128.35,128.36,128.33,128.34,12479.0,109.9807,109.9893,109.9636,109.9722,12479.0
2021-07-07 10:20:00,128.36,128.39,128.31,128.31,48289.0,109.9893,110.015,109.9465,109.9465,48289.0
2021-07-07 10:25:00,128.32,128.34,128.29,128.3,20440.0,109.955,109.9722,109.9293,109.9379,20440.0
2021-07-07 10:30:00,128.3,128.32,128.29,128.31,17031.0,109.9379,109.955,109.9293,109.9465,17031.0
2021-07-07 10:35:00,128.31,128.32,128.25,128.25,27217.0,109.9465,109.955,109.895,109.895,27217.0
2021-07-07 10:40:00,128.25,128.27,128.25,128.27,10653.0,109.895,109.9122,109.895,109.9122,10653.0
2021-07-07 10:45:00,128.26,128.27,128.2,128.21,53103.0,109.9036,109.9122,109.8522,109.8608,53103.0
2021-07-07 10:50:00,128.2,128.23,128.18,128.19,10395.0,109.8522,109.8779,109.8351,109.8436,10395.0
2021-07-07 10:55:00,128.2,128.23,128.19,128.22,24637.0,109.8522,109.8779,109.8436,109.8693,24637.0
2021-07-07 11:00:00,128.23,128.24,128.21,128.22,24370.0,109.8779,109.8865,109.8608,109.8693,24370.0
2021-07-07 11:05:00,128.22,128.22,128.17,128.18,36147.0,109.8693,109.8693,109.8265,109.8351,36147.0
2021-07-07 11:10:00,128.18,128.22,128.15,128.17,37503.0,109.8351,109.8693,109.8094,109.8265,37503.0
2021-07-07 11:15:00,128.18,128.21,128.17,128.19,44855.0,109.8351,109.8608,109.8265,109.8436,44855.0
2021-07-07 11:20:00,128.18,128.18,128.09,128.13,33210.0,109.8351,109.8351,109.7579,109.7922,33210.0
2021-07-07 11:25:00,128.13,128.17,128.12,128.13,13957.0,109.7922,109.8265,109.7836,109.7922,13957.0
2021-07-07 11:30:00,128.13,128.14,128.11,128.11,8461.0,109.7922,109.8008,109.7751,109.7751,8461.0
2021-07-07 11:35:00,128.11,128.14,128.09,128.12,27709.0,109.7751,109.8008,109.7579,109.7836,27709.0
2021-07-07 11:40:00,128.12,128.16,128.11,128.16,25432.0,109.7836,109.8179,109.7751,109.8179,25432.0
2021-07-07 11:45:00,128.16,128.2,128.15,128.18,17666.0,109.8179,109.8522,109.8094,109.8351,17666.0
2021-07-07 11:50:00,128.17,128.2,128.17,128.19,18379.0,109.8265,109.8522,109.8265,109.8436,18379.0
2021-07-07 11:55:00,128.19,128.19,128.12,128.13,53418.0,109.8436,109.8436,109.7836,109.7922,53418.0
2021-07-07 12:00:00,128.13,128.16,128.12,128.13,8455.0,109.7922,109.8179,109.7836,109.7922,8455.0
2021-07-07 12:05:00,128.13,128.14,128.12,128.13,3787.0,109.7922,109.8008,109.7836,109.7922,3787.0
2021-07-07 12:10:00,128.12,128.13,128.09,128.12,56042.0,109.7836,109.7922,109.7579,109.7836,56042.0
2021-07-07 12:15:00,128.12,128.14,128.11,128.12,6532.0,109.7836,109.8008,109.7751,109.7836,6532.0
2021-07-07 12:20:00,128.12,128.13,128.12,128.13,6758.0,109.7836,109.7922,109.7836,109.7922,6758.0
2021-07-07 12:25:00,128.13,128.15,128.12,128.15,5575.0,109.7922,109.8094,109.7836,109.8094,5575.0
2021-07-07 12:30:00,128.14,128.14,128.12,128.13,2497.0,109.8008,109.8008,109.7836,109.7922,2497.0
2021-07-07 12:35:00,128.14,128.14,128.12,128.12,6966.0,109.8008,109.8008,109.7836,109.7836,6966.0
2021-07-07 12:40:00,128.14,128.15,128.12,128.13,5973.0,109.8008,109.8094,109.7836,109.7922,5973.0
2021-07-07 12:45:00,128.13,128.14,128.11,128.12,8000.0,109.7922,109.8008,109.7751,109.7836,8000.0
2021-07-07 12:50:00,128.12,128.13,128.1,128.13,7110.0,109.7836,109.7922,109.7665,109.7922,7110.0
2021-07-07 12:55:00,128.13,128.14,128.1,128.11,7816.0,109.7922,109.8008,109.7665,109.7751,7816.0
2021-07-07 13:00:00,128.11,128.12,128.1,128.12,5388.0,109.7751,109.7836,109.7665,109.7836,5388.0
2021-07-07 13:05:00,128.11,128.12,128.09,128.1,8662.0,109.7751,109.7836,109.7579,109.7665,8662.0
2021-07-07 13:10:00,128.11,128.13,128.11,128.12,11355.0,109.7751,109.7922,109.7751,109.7836,11355.0
2021-07-07 13:15:00,128.11,128.14,128.09,128.13,10659.0,109.7751,109.8008,109.7579,109.7922,10659.0
2021-07-07 13:20:00,128.13,128.14,128.12,128.13,4291.0,109.7922,109.8008,109.7836,109.7922,4291.0
2021-07-07 13:25:00,128.12,128.12,128.11,128.11,7245.0,109.7836,109.7836,109.7751,109.7751,7245.0
2021-07-07 13:30:00,128.12,128.13,128.08,128.12,15516.0,109.7836,109.7922,109.7494,109.7836,15516.0
2021-07-07 13:35:00,128.12,128.13,128.11,128.12,4245.0,109.7836,109.7922,109.7751,109.7836,4245.0
2021-07-07 13:40:00,128.12,128.12,128.09,128.12,9321.0,109.7836,109.7836,109.7579,109.7836,9321.0
2021-07-07 13:45:00,128.13,128.14,128.11,128.13,39843.0,109.7922,109.8008,109.7751,109.7922,39843.0
2021-07-07 13:50:00,128.14,128.17,128.13,128.15,11534.0,109.8008,109.8265,109.7922,109.8094,11534.0
2021-07-07 13:55:00,128.15,128.17,128.14,128.16,10283.0,109.8094,109.8265,109.8008,109.8179,10283.0
2021-07-07 14:00:00,128.15,128.2,128.1,128.16,55568.0,109.8094,109.8522,109.7665,109.8179,55568.0
2021-07-07 14:05:00,128.14,128.18,128.11,128.17,16441.0,109.8008,109.8351,109.7751,109.8265,16441.0
2021-07-07 14:10:00,128.17,128.17,128.15,128.16,5532.0,109.8265,109.8265,109.8094,109.8179,5532.0
2021-07-07 14:15:00,128.16,128.17,128.13,128.15,14339.0,109.8179,109.8265,109.7922,109.8094,14339.0
2021-07-07 14:20:00,128.14,128.19,128.14,128.15,8773.0,109.8008,109.8436,109.8008,109.8094,8773.0
2021-07-07 14:25:00,128.15,128.19,128.14,128.19,23658.0,109.8094,109.8436,109.8008,109.8436,23658.0
2021-07-07 14:30:00,128.19,128.19,128.12,128.14,11399.0,109.8436,109.8436,109.7836,109.8008,11399.0
2021-07-07 14:35:00,128.14,128.16,128.13,128.15,11185.0,109.8008,109.8179,109.7922,109.8094,11185.0
2021-07-07 14:40:00,128.16,128.16,128.11,128.12,24948.0,109.8179,109.8179,109.7751,109.7836,24948.0
2021-07-07 14:45:00,128.12,128.12,128.08,128.1,32528.0,109.7836,109.7836,109.7494,109.7665,32528.0
2021-07-07 14:50:00,128.1,128.12,128.07,128.07,22304.0,109.7665,109.7836,109.7408,109.7408,22304.0
2021-07-07 14:55:00,128.07,128.08,128.05,128.08,123645.0,109.7408,109.7494,109.7237,109.7494,123645.0
2021-07-07 15:00:00,128.08,128.08,128.06,128.06,25654.0,109.7494,109.7494,109.7322,109.7322,25654.0
2021-07-07 15:05:00,128.06,128.07,128.06,128.06,9143.0,109.7322,109.7408,109.7322,109.7322,9143.0
2021-07-07 15:10:00,128.06,128.08,128.06,128.08,22241.0,109.7322,109.7494,109.7322,109.7494,22241.0
2021-07-07 15:15:00,128.08,128.12,128.08,128.09,33671.0,109.7494,109.7836,109.7494,109.7579,33671.0
2021-07-07 15:20:00,128.1,128.1,128.09,128.1,10412.0,109.7665,109.7665,109.7579,109.7665,10412.0
2021-07-07 15:25:00,128.1,128.1,128.09,128.09,17429.0,109.7665,109.7665,109.7579,109.7579,17429.0
2021-07-07 15:30:00,128.1,128.12,128.09,128.12,11621.0,109.7665,109.7836,109.7579,109.7836,11621.0
2021-07-07 15:35:00,128.11,128.12,128.09,128.1,10615.0,109.7751,109.7836,109.7579,109.7665,10615.0
2021-07-07 15:40:00,128.09,128.1,128.06,128.06,45411.0,109.7579,109.7665,109.7322,109.7322,45411.0
2021-07-07 15:45:00,128.06,128.07,128.02,128.02,42433.0,109.7322,109.7408,109.698,109.698,42433.0
2021-07-07 15:50:00,128.02,128.05,127.99,128.05,116701.0,109.698,109.7237,109.6723,109.7237,116701.0
2021-07-07 15:55:00,128.05,128.09,128.04,128.06,447600.0,109.7237,109.7579,109.7151,109.7322,447600.0
2021-07-08 09:30:00,128.02,128.02,127.92,127.92,82103.0,109.698,109.698,109.6123,109.6123,82103.0
2021-07-08 09:35:00,127.92,128.03,127.91,128.03,24958.0,109.6123,109.7065,109.6037,109.7065,24958.0
2021-07-08 09:40:00,128.04,128.06,128.02,128.04,64976.0,109.7151,109.7322,109.698,109.7151,64976.0
2021-07-08 09:45:00,128.04,128.08,128.0,128.0,81536.0,109.7151,109.7494,109.6808,109.6808,81536.0
2021-07-08 09:50:00,128.01,128.02,127.97,128.0,49475.0,109.6894,109.698,109.6551,109.6808,49475.0
2021-07-08 09:55:00,128.0,128.05,127.98,128.03,53544.0,109.6808,109.7237,109.6637,109.7065,53544.0
2021-07-08 10:00:00,128.03,128.05,128.0,128.01,21363.0,109.7065,109.7237,109.6808,109.6894,21363.0
2021-07-08 10:05:00,128.01,128.02,127.95,127.97,83005.0,109.6894,109.698,109.638,109.6551,83005.0
2021-07-08 10:10:00,127.98,127.99,127.95,127.98,14443.0,109.6637,109.6723,109.638,109.6637,14443.0
2021-07-08 10:15:00,127.97,127.99,127.95,127.98,6397.0,109.6551,109.6723,109.638,109.6637,6397.0
2021-07-08 10:20:00,127.99,128.01,127.98,127.98,29985.0,109.6723,109.6894,109.6637,109.6637,29985.0
2021-07-08 10:25:00,127.99,128.01,127.96,127.98,24778.0,109.6723,109.6894,109.6465,109.6637,24778.0
2021-07-08 10:30:00,127.98,128.04,127.98,128.03,22135.0,109.6637,109.7151,109.6637,109.7065,22135.0
2021-07-08 10:35:00,128.02,128.05,128.01,128.05,28017.0,109.698,109.7237,109.6894,109.7237,28017.0
2021-07-08 10:40:00,128.04,128.07,127.97,127.98,56450.0,109.7151,109.7408,109.6551,109.6637,56450.0
2021-07-08 10:45:00,127.98,127.98,127.95,127.96,13324.0,109.6637,109.6637,109.638,109.6465,13324.0
2021-07-08 10:50:00,127.97,127.98,127.95,127.96,40381.0,109.6551,109.6637,109.638,109.6465,40381.0
2021-07-08 10:55:00,127.96,128.0,127.96,127.96,19208.0,109.6465,109.6808,109.6465,109.6465,19208.0
2021-07-08 11:00:00,127.97,127.97,127.93,127.94,54672.0,109.6551,109.6551,109.6208,109.6294,54672.0
2021-07-08 11:05:00,127.94,127.94,127.9,127.92,44790.0,109.6294,109.6294,109.5951,109.6123,44790.0
2021-07-08 11:10:00,127.92,127.96,127.92,127.94,26923.0,109.6123,109.6465,109.6123,109.6294,26923.0
2021-07-08 11:15:00,127.93,127.96,127.92,127.93,20188.0,109.6208,109.6465,109.6123,109.6208,20188.0
2021-07-08 11:20:00,127.92,127.95,127.9,127.9,27226.0,109.6123,109.638,109.5951,109.5951,27226.0
2021-07-08 11:25:00,127.91,127.92,127.87,127.89,34575.0,109.6037,109.6123,109.5694,109.5866,34575.0
2021-07-08 11:30:00,127.89,127.92,127.87,127.89,9277.0,109.5866,109.6123,109.5694,109.5866,9277.0
2021-07-08 11:35:00,127.89,127.9,127.88,127.88,12795.0,109.5866,109.5951,109.578,109.578,12795.0
2021-07-08 11:40:00,127.86,127.88,127.85,127.87,8970.0,109.5609,109.578,109.5523,109.5694,8970.0
2021-07-08 11:45:00,127.87,127.88,127.84,127.88,24732.0,109.5694,109.578,109.5437,109.578,24732.0
2021-07-08 11:50:00,127.87,127.94,127.87,127.93,11162.0,109.5694,109.6294,109.5694,109.6208,11162.0
2021-07-08 11:55:00,127.93,127.95,127.88,127.88,27858.0,109.6208,109.638,109.578,109.578,27858.0
2021-07-08 12:00:00,127.88,127.92,127.88,127.91,5853.0,109.578,109.6123,109.578,109.6037,5853.0
2021-07-08 12:05:00,127.9,127.92,127.89,127.91,43706.0,109.5951,109.6123,109.5866,109.6037,43706.0
2021-07-08 12:10:00,127.9,127.93,127.89,127.9,21249.0,109.5951,109.6208,109.5866,109.5951,21249.0
2021-07-08 12:15:00,127.89,127.9,127.87,127.9,25775.0,109.5866,109.5951,109.5694,109.5951,25775.0
2021-07-08 12:20:00,127.9,127.94,127.9,127.93,12857.0,109.5951,109.6294,109.5951,109.6208,12857.0
2021-07-08 12:25:00,127.93,127.94,127.91,127.92,39289.0,109.6208,109.6294,109.6037,109.6123,39289.0
2021-07-08 12:30:00,127.92,127.92,127.9,127.92,16865.0,109.6123,109.6123,109.5951,109.6123,16865.0
2021-07-08 12:35:00,127.92,127.92,127.91,127.92,8500.0,109.6123,109.6123,109.6037,109.6123,8500.0
2021-07-08 12:40:00,127.91,127.91,127.87,127.88,26366.0,109.6037,109.6037,109.5694,109.578,26366.0
2021-07-08 12:45:00,127.87,127.9,127.86,127.9,13400.0,109.5694,109.5951,109.5609,109.5951,13400.0
2021-07-08 12:50:00,127.9,127.93,127.88,127.92,9225.0,109.5951,109.6208,109.578,109.6123,9225.0
2021-07-08 12:55:00,127.92,127.93,127.9,127.9,16187.0,109.6123,109.6208,109.5951,109.5951,16187.0
2021-07-08 13:00:00,127.91,127.93,127.88,127.91,155467.0,109.6037,109.6208,109.578,109.6037,155467.0
2021-07-08 13:05:00,127.92,127.92,127.9,127.92,31437.0,109.6123,109.6123,109.5951,109.6123,31437.0
2021-07-08 13:10:00,127.92,127.94,127.92,127.94,12918.0,109.6123,109.6294,109.6123,109.6294,12918.0
2021-07-08 13:15:00,127.93,127.95,127.92,127.93,12411.0,109.6208,109.638,109.6123,109.6208,12411.0
2021-07-08 13:20:00,127.94,127.95,127.93,127.93,14730.0,109.6294,109.638,109.6208,109.6208,14730.0
2021-07-08 13:25:00,127.93,127.95,127.92,127.94,29285.0,109.6208,109.638,109.6123,109.6294,29285.0
2021-07-08 13:30:00,127.94,127.95,127.94,127.94,14488.0,109.6294,109.638,109.6294,109.6294,14488.0
2021-07-08 13:35:00,127.94,127.94,127.93,127.94,8774.0,109.6294,109.6294,109.6208,109.6294,8774.0
2021-07-08 13:40:00,127.94,127.95,127.94,127.95,3901.0,109.6294,109.638,109.6294,109.638,3901.0
2021-07-08 13:45:00,127.95,127.96,127.95,127.95,11168.0,109.638,109.6465,109.638,109.638,11168.0
2021-07-08 13:50:00,127.95,127.98,127.94,127.96,7216.0,109.638,109.6637,109.6294,109.6465,7216.0
2021-07-08 13:55:00,127.95,127.95,127.93,127.93,8415.0,109.638,109.638,109.6208,109.6208,8415.0
2021-07-08 14:00:00,127.93,127.95,127.92,127.95,19382.0,109.6208,109.638,109.6123,109.638,19382.0
2021-07-08 14:05:00,127.95,127.96,127.94,127.96,12451.0,109.638,109.6465,109.6294,109.6465,12451.0
2021-07-08 14:10:00,127.96,127.98,127.95,127.96,14763.0,109.6465,109.6637,109.638,109.6465,14763.0
2021-07-08 14:15:00,127.96,127.98,127.95,127.98,34338.0,109.6465,109.6637,109.638,109.6637,34338.0
2021-07-08 14:20:00,127.98,128.0,127.97,128.0,17013.0,109.6637,109.6808,109.6551,109.6808,17013.0
2021-07-08 14:25:00,128.0,128.01,127.98,128.0,40419.0,109.6808,109.6894,109.6637,109.6808,40419.0
2021-07-08 14:30:00,128.0,128.01,127.96,127.97,35020.0,109.6808,109.6894,109.6465,109.6551,35020.0
2021-07-08 14:35:00,127.97,127.98,127.96,127.98,25908.0,109.6551,109.6637,109.6465,109.6637,25908.0
2021-07-08 14:40:00,127.98,127.98,127.97,127.97,9730.0,109.6637,109.6637,109.6551,109.6551,9730.0
2021-07-08 14:45:00,127.97,127.99,127.97,127.98,8295.0,109.6551,109.6723,109.6551,109.6637,8295.0
2021-07-08 14:50:00,127.98,127.98,127.94,127.96,14581.0,109.6637,109.6637,109.6294,109.6465,14581.0
2021-07-08 14:55:00,127.97,127.98,127.95,127.97,18928.0,109.6551,109.6637,109.638,109.6551,18928.0
2021-07-08 15:00:00,127.97,127.97,127.91,127.91,22189.0,109.6551,109.6551,109.6037,109.6037,22189.0
2021-07-08 15:05:00,127.92,127.92,127.89,127.9,122911.0,109.6123,109.6123,109.5866,109.5951,122911.0
2021-07-08 15:10:00,127.9,127.95,127.9,127.95,36808.0,109.5951,109.638,109.5951,109.638,36808.0
2021-07-08 15:15:00,127.94,127.95,127.93,127.93,19445.0,109.6294,109.638,109.6208,109.6208,19445.0
2021-07-08 15:20:00,127.94,127.94,127.92,127.92,26870.0,109.6294,109.6294,109.6123,109.6123,26870.0
2021-07-08 15:25:00,127.93,127.94,127.92,127.94,29370.0,109.6208,109.6294,109.6123,109.6294,29370.0
2021-07-08 15:30:00,127.94,127.94,127.93,127.94,10849.0,109.6294,109.6294,109.6208,109.6294,10849.0
2021-07-08 15:35:00,127.94,127.94,127.93,127.94,11970.0,109.6294,109.6294,109.6208,109.6294,11970.0
2021-07-08 15:40:00,127.94,127.98,127.93,127.98,31608.0,109.6294,109.6637,109.6208,109.6637,31608.0
2021-07-08 15:45:00,127.97,127.99,127.96,127.98,44708.0,109.6551,109.6723,109.6465,109.6637,44708.0
2021-07-08 15:50:00,127.97,127.99,127.95,127.97,99112.0,109.6551,109.6723,109.638,109.6551,99112.0
2021-07-08 15:55:00,127.97,127.97,127.9,127.9,307731.0,109.6551,109.6551,109.5951,109.5951,307731.0
2021-07-09 09:30:00,127.8,127.82,127.76,127.8,34189.0,109.5094,109.5266,109.4752,109.5094,34189.0
2021-07-09 09:35:00,127.8,127.82,127.78,127.79,56104.0,109.5094,109.5266,109.4923,109.5009,56104.0
2021-07-09 09:40:00,127.78,127.79,127.77,127.79,17205.0,109.4923,109.5009,109.4837,109.5009,17205.0
2021-07-09 09:45:00,127.78,127.82,127.78,127.8,38132.0,109.4923,109.5266,109.4923,109.5094,38132.0
2021-07-09 09:50:00,127.8,127.83,127.76,127.77,23188.0,109.5094,109.5352,109.4752,109.4837,23188.0
2021-07-09 09:55:00,127.77,127.79,127.77,127.77,16379.0,109.4837,109.5009,109.4837,109.4837,16379.0
2021-07-09 10:00:00,127.78,127.78,127.75,127.75,6463.0,109.4923,109.4923,109.4666,109.4666,6463.0
2021-07-09 10:05:00,127.75,127.76,127.72,127.73,13308.0,109.4666,109.4752,109.4409,109.4495,13308.0
2021-07-09 10:10:00,127.74,127.76,127.72,127.76,15570.0,109.458,109.4752,109.4409,109.4752,15570.0
2021-07-09 10:15:00,127.76,127.78,127.74,127.78,40174.0,109.4752,109.4923,109.458,109.4923,40174.0
2021-07-09 10:20:00,127.78,127.79,127.76,127.78,11520.0,109.4923,109.5009,109.4752,109.4923,11520.0
2021-07-09 10:25:00,127.78,127.78,127.76,127.78,19238.0,109.4923,109.4923,109.4752,109.4923,19238.0
2021-07-09 10:30:00,127.78,127.79,127.75,127.77,48649.0,109.4923,109.5009,109.4666,109.4837,48649.0
2021-07-09 10:35:00,127.78,127.79,127.76,127.79,26770.0,109.4923,109.5009,109.4752,109.5009,26770.0
2021-07-09 10:40:00,127.79,127.8,127.75,127.75,13233.0,109.5009,109.5094,109.4666,109.4666,13233.0
2021-07-09 10:45:00,127.74,127.77,127.74,127.77,13269.0,109.458,109.4837,109.458,109.4837,13269.0
2021-07-09 10:50:00,127.77,127.79,127.76,127.78,4458.0,109.4837,109.5009,109.4752,109.4923,4458.0
2021-07-09 10:55:00,127.78,127.81,127.77,127.8,22161.0,109.4923,109.518,109.4837,109.5094,22161.0
2021-07-09 11:00:00,127.8,127.8,127.77,127.79,27190.0,109.5094,109.5094,109.4837,109.5009,27190.0
2021-07-09 11:05:00,127.79,127.79,127.75,127.77,15586.0,109.5009,109.5009,109.4666,109.4837,15586.0
2021-07-09 11:10:00,127.78,127.79,127.76,127.77,12353.0,109.4923,109.5009,109.4752,109.4837,12353.0
2021-07-09 11:15:00,127.76,127.77,127.75,127.75,4960.0,109.4752,109.4837,109.4666,109.4666,4960.0
2021-07-09 11:20:00,127.76,127.77,127.74,127.77,7269.0,109.4752,109.4837,109.458,109.4837,7269.0
2021-07-09 11:25:00,127.77,127.77,127.74,127.77,3651.0,109.4837,109.4837,109.458,109.4837,3651.0
2021-07-09 11:30:00,127.77,127.79,127.77,127.79,7823.0,109.4837,109.5009,109.4837,109.5009,7823.0
2021-07-09 11:35:00,127.79,127.82,127.78,127.82,35911.0,109.5009,109.5266,109.4923,109.5266,35911.0
2021-07-09 11:40:00,127.81,127.81,127.79,127.79,5136.0,109.518,109.518,109.5009,109.5009,5136.0
2021-07-09 11:45:00,127.79,127.82,127.79,127.81,22147.0,109.5009,109.5266,109.5009,109.518,22147.0
2021-07-09 11:50:00,127.82,127.83,127.8,127.8,10664.0,109.5266,109.5352,109.5094,109.5094,10664.0
2021-07-09 11:55:00,127.8,127.83,127.8,127.83,8961.0,109.5094,109.5352,109.5094,109.5352,8961.0
2021-07-09 12:00:00,127.84,127.84,127.81,127.82,14064.0,109.5437,109.5437,109.518,109.5266,14064.0
2021-07-09 12:05:00,127.83,127.84,127.81,127.83,11095.0,109.5352,109.5437,109.518,109.5352,11095.0
2021-07-09 12:10:00,127.83,127.85,127.83,127.85,8699.0,109.5352,109.5523,109.5352,109.5523,8699.0
2021-07-09 12:15:00,127.85,127.85,127.83,127.84,4898.0,109.5523,109.5523,109.5352,109.5437,4898.0
2021-07-09 12:20:00,127.84,127.85,127.83,127.85,6785.0,109.5437,109.5523,109.5352,109.5523,6785.0
2021-07-09 12:25:00,127.84,127.87,127.84,127.85,7979.0,109.5437,109.5694,109.5437,109.5523,7979.0
2021-07-09 12:30:00,127.84,127.85,127.84,127.84,24882.0,109.5437,109.5523,109.5437,109.5437,24882.0
2021-07-09 12:35:00,127.84,127.88,127.83,127.86,16963.0,109.5437,109.578,109.5352,109.5609,16963.0
2021-07-09 12:40:00,127.86,127.89,127.85,127.89,21001.0,109.5609,109.5866,109.5523,109.5866,21001.0
2021-07-09 12:45:00,127.89,127.92,127.89,127.91,20431.0,109.5866,109.6123,109.5866,109.6037,20431.0
2021-07-09 12:50:00,127.91,127.91,127.88,127.88,15023.0,109.6037,109.6037,109.578,109.578,15023.0
2021-07-09 12:55:00,127.88,127.89,127.87,127.87,18425.0,109.578,109.5866,109.5694,109.5694,18425.0
2021-07-09 13:00:00,127.88,127.88,127.86,127.88,25157.0,109.578,109.578,109.5609,109.578,25157.0
2021-07-09 13:05:00,127.88,127.88,127.86,127.88,7471.0,109.578,109.578,109.5609,109.578,7471.0
2021-07-09 13:10:00,127.87,127.88,127.87,127.88,4340.0,109.5694,109.578,109.5694,109.578,4340.0
2021-07-09 13:15:00,127.88,127.89,127.86,127.87,13994.0,109.578,109.5866,109.5609,109.5694,13994.0
2021-07-09 13:20:00,127.88,127.89,127.87,127.89,2645.0,109.578,109.5866,109.5694,109.5866,2645.0
2021-07-09 13:25:00,127.89,127.89,127.88,127.89,1707.0,109.5866,109.5866,109.578,109.5866,1707.0
2021-07-09 13:30:00,127.89,127.9,127.88,127.89,35210.0,109.5866,109.5951,109.578,109.5866,35210.0
2021-07-09 13:35:00,127.89,127.89,127.87,127.87,7024.0,109.5866,109.5866,109.5694,109.5694,7024.0
2021-07-09 13:40:00,127.87,127.88,127.86,127.88,5941.0,109.5694,109.578,109.5609,109.578,5941.0
2021-07-09 13:45:00,127.88,127.89,127.86,127.88,11972.0,109.578,109.5866,109.5609,109.578,11972.0
2021-07-09 13:50:00,127.88,127.9,127.87,127.9,17612.0,109.578,109.5951,109.5694,109.5951,17612.0
2021-07-09 13:55:00,127.9,127.91,127.89,127.91,7788.0,109.5951,109.6037,109.5866,109.6037,7788.0
2021-07-09 14:00:00,127.91,127.92,127.9,127.92,3763.0,109.6037,109.6123,109.5951,109.6123,3763.0
2021-07-09 14:05:00,127.92,127.93,127.89,127.9,34897.0,109.6123,109.6208,109.5866,109.5951,34897.0
2021-07-09 14:10:00,127.9,127.91,127.88,127.89,38160.0,109.5951,109.6037,109.578,109.5866,38160.0
2021-07-09 14:15:00,127.89,127.9,127.89,127.9,7151.0,109.5866,109.5951,109.5866,109.5951,7151.0
2021-07-09 14:20:00,127.89,127.89,127.88,127.89,4404.0,109.5866,109.5866,109.578,109.5866,4404.0
2021-07-09 14:25:00,127.89,127.91,127.88,127.91,6650.0,109.5866,109.6037,109.578,109.6037,6650.0
2021-07-09 14:30:00,127.9,127.91,127.9,127.91,1094.0,109.5951,109.6037,109.5951,109.6037,1094.0
2021-07-09 14:35:00,127.91,127.92,127.9,127.92,13156.0,109.6037,109.6123,109.5951,109.6123,13156.0
2021-07-09 14:40:00,127.91,127.93,127.91,127.92,23877.0,109.6037,109.6208,109.6037,109.6123,23877.0
2021-07-09 14:45:00,127.92,127.92,127.91,127.92,2690.0,109.6123,109.6123,109.6037,109.6123,2690.0
2021-07-09 14:50:00,127.91,127.92,127.91,127.92,6884.0,109.6037,109.6123,109.6037,109.6123,6884.0
2021-07-09 14:55:00,127.93,127.93,127.91,127.92,7379.0,109.6208,109.6208,109.6037,109.6123,7379.0
2021-07-09 15:00:00,127.92,127.92,127.89,127.91,24499.0,109.6123,109.6123,109.5866,109.6037,24499.0
2021-07-09 15:05:00,127.91,127.92,127.9,127.92,10876.0,109.6037,109.6123,109.5951,109.6123,10876.0
2021-07-09 15:10:00,127.93,127.94,127.93,127.94,1918.0,109.6208,109.6294,109.6208,109.6294,1918.0
2021-07-09 15:15:00,127.94,127.94,127.92,127.93,13556.0,109.6294,109.6294,109.6123,109.6208,13556.0
2021-07-09 15:20:00,127.93,127.93,127.91,127.92,7013.0,109.6208,109.6208,109.6037,109.6123,7013.0
2021-07-09 15:25:00,127.92,127.92,127.91,127.92,2068.0,109.6123,109.6123,109.6037,109.6123,2068.0
2021-07-09 15:30:00,127.92,127.93,127.91,127.92,11091.0,109.6123,109.6208,109.6037,109.6123,11091.0
2021-07-09 15:35:00,127.92,127.92,127.91,127.92,13080.0,109.6123,109.6123,109.6037,109.6123,13080.0
2021-07-09 15:40:00,127.92,127.92,127.91,127.92,10843.0,109.6123,109.6123,109.6037,109.6123,10843.0
2021-07-09 15:45:00,127.91,127.92,127.91,127.92,16422.0,109.6037,109.6123,109.6037,109.6123,16422.0
2021-07-09 15:50:00,127.92,127.93,127.91,127.91,75693.0,109.6123,109.6208,109.6037,109.6037,75693.0
2021-07-09 15:55:00,127.92,127.96,127.91,127.95,250237.0,109.6123,109.6465,109.6037,109.638,250237.0
2021-07-12 09:30:00,127.99,128.02,127.98,128.01,35501.0,109.6723,109.698,109.6637,109.6894,35501.0
2021-07-12 09:35:00,128.02,128.02,127.94,127.98,36607.0,109.698,109.698,109.6294,109.6637,36607.0
2021-07-12 09:40:00,127.99,128.0,127.96,127.96,8347.0,109.6723,109.6808,109.6465,109.6465,8347.0
2021-07-12 09:45:00,127.96,127.97,127.93,127.96,30968.0,109.6465,109.6551,109.6208,109.6465,30968.0
2021-07-12 09:50:00,127.96,127.97,127.94,127.96,9372.0,109.6465,109.6551,109.6294,109.6465,9372.0
2021-07-12 09:55:00,127.96,127.96,127.94,127.96,8238.0,109.6465,109.6465,109.6294,109.6465,8238.0
2021-07-12 10:00:00,127.96,128.01,127.96,127.99,6742.0,109.6465,109.6894,109.6465,109.6723,6742.0
2021-07-12 10:05:00,128.0,128.01,127.98,128.0,5457.0,109.6808,109.6894,109.6637,109.6808,5457.0
2021-07-12 10:10:00,127.99,128.05,127.99,128.05,4009.0,109.6723,109.7237,109.6723,109.7237,4009.0
2021-07-12 10:15:00,128.05,128.05,128.03,128.04,5785.0,109.7237,109.7237,109.7065,109.7151,5785.0
2021-07-12 10:20:00,128.04,128.05,128.03,128.04,12984.0,109.7151,109.7237,109.7065,109.7151,12984.0
2021-07-12 10:25:00,128.03,128.06,128.03,128.06,7337.0,109.7065,109.7322,109.7065,109.7322,7337.0
2021-07-12 10:30:00,128.06,128.07,128.05,128.06,5257.0,109.7322,109.7408,109.7237,109.7322,5257.0
2021-07-12 10:35:00,128.06,128.08,128.05,128.06,36453.0,109.7322,109.7494,109.7237,109.7322,36453.0
2021-07-12 10:40:00,128.06,128.07,128.05,128.06,5985.0,109.7322,109.7408,109.7237,109.7322,5985.0
2021-07-12 10:45:00,128.06,128.07,128.05,128.07,17330.0,109.7322,109.7408,109.7237,109.7408,17330.0
2021-07-12 10:50:00,128.08,128.14,128.08,128.14,18085.0,109.7494,109.8008,109.7494,109.8008,18085.0
2021-07-12 10:55:00,128.13,128.19,128.13,128.16,17318.0,109.7922,109.8436,109.7922,109.8179,17318.0
2021-07-12 11:00:00,128.16,128.19,128.15,128.18,3661.0,109.8179,109.8436,109.8094,109.8351,3661.0
2021-07-12 11:05:00,128.17,128.18,128.17,128.17,4038.0,109.8265,109.8351,109.8265,109.8265,4038.0
2021-07-12 11:10:00,128.17,128.18,128.13,128.13,50085.0,109.8265,109.8351,109.7922,109.7922,50085.0
2021-07-12 11:15:00,128.14,128.15,128.13,128.15,14329.0,109.8008,109.8094,109.7922,109.8094,14329.0
2021-07-12 11:20:00,128.15,128.15,128.13,128.15,24199.0,109.8094,109.8094,109.7922,109.8094,24199.0
2021-07-12 11:25:00,128.15,128.16,128.14,128.16,15526.0,109.8094,109.8179,109.8008,109.8179,15526.0
2021-07-12 11:30:00,128.16,128.16,128.12,128.14,34718.0,109.8179,109.8179,109.7836,109.8008,34718.0
2021-07-12 11:35:00,128.13,128.13,128.09,128.12,39908.0,109.7922,109.7922,109.7579,109.7836,39908.0
2021-07-12 11:40:00,128.13,128.13,128.09,128.09,73053.0,109.7922,109.7922,109.7579,109.7579,73053.0
2021-07-12 11:45:00,128.1,128.11,128.08,128.09,10119.0,109.7665,109.7751,109.7494,109.7579,10119.0
2021-07-12 11:50:00,128.09,128.11,128.08,128.1,14676.0,109.7579,109.7751,109.7494,109.7665,14676.0
2021-07-12 11:55:00,128.12,128.13,128.11,128.12,101317.0,109.7836,109.7922,109.7751,109.7836,101317.0
2021-07-12 12:00:00,128.11,128.15,128.1,128.13,9007.0,109.7751,109.8094,109.7665,109.7922,9007.0
2021-07-12 12:05:00,128.12,128.13,128.1,128.12,7648.0,109.7836,109.7922,109.7665,109.7836,7648.0
2021-07-12 12:10:00,128.11,128.12,128.11,128.12,4816.0,109.7751,109.7836,109.7751,109.7836,4816.0
2021-07-12 12:15:00,128.11,128.11,128.05,128.05,52958.0,109.7751,109.7751,109.7237,109.7237,52958.0
2021-07-12 12:20:00,128.05,128.07,128.05,128.06,7179.0,109.7237,109.7408,109.7237,109.7322,7179.0
2021-07-12 12:25:00,128.07,128.08,128.06,128.07,50933.0,109.7408,109.7494,109.7322,109.7408,50933.0
2021-07-12 12:30:00,128.07,128.08,128.06,128.08,30076.0,109.7408,109.7494,109.7322,109.7494,30076.0
2021-07-12 12:35:00,128.08,128.08,128.07,128.08,11841.0,109.7494,109.7494,109.7408,109.7494,11841.0
2021-07-12 12:40:00,128.08,128.09,128.07,128.09,21723.0,109.7494,109.7579,109.7408,109.7579,21723.0
2021-07-12 12:45:00,128.09,128.11,128.08,128.11,30479.0,109.7579,109.7751,109.7494,109.7751,30479.0
2021-07-12 12:50:00,128.11,128.13,128.1,128.11,11624.0,109.7751,109.7922,109.7665,109.7751,11624.0
2021-07-12 12:55:00,128.11,128.12,128.1,128.12,6709.0,109.7751,109.7836,109.7665,109.7836,6709.0
2021-07-12 13:00:00,128.12,128.14,128.07,128.11,403707.0,109.7836,109.8008,109.7408,109.7751,403707.0
2021-07-12 13:05:00,128.11,128.14,128.11,128.14,46641.0,109.7751,109.8008,109.7751,109.8008,46641.0
2021-07-12 13:10:00,128.13,128.15,128.13,128.13,36417.0,109.7922,109.8094,109.7922,109.7922,36417.0
2021-07-12 13:15:00,128.14,128.15,128.13,128.15,14224.0,109.8008,109.8094,109.7922,109.8094,14224.0
2021-07-12 13:20:00,128.15,128.17,128.15,128.17,24464.0,109.8094,109.8265,109.8094,109.8265,24464.0
2021-07-12 13:25:00,128.16,128.17,128.15,128.16,63126.0,109.8179,109.8265,109.8094,109.8179,63126.0
2021-07-12 13:30:00,128.15,128.16,128.14,128.16,20903.0,109.8094,109.8179,109.8008,109.8179,20903.0
2021-07-12 13:35:00,128.16,128.17,128.15,128.16,9032.0,109.8179,109.8265,109.8094,109.8179,9032.0
2021-07-12 13:40:00,128.17,128.19,128.17,128.19,19810.0,109.8265,109.8436,109.8265,109.8436,19810.0
2021-07-12 13:45:00,128.19,128.21,128.18,128.21,14509.0,109.8436,109.8608,109.8351,109.8608,14509.0
2021-07-12 13:50:00,128.21,128.23,128.2,128.23,21644.0,109.8608,109.8779,109.8522,109.8779,21644.0
2021-07-12 13:55:00,128.22,128.24,128.22,128.23,15610.0,109.8693,109.8865,109.8693,109.8779,15610.0
2021-07-12 14:00:00,128.22,128.23,128.2,128.22,14891.0,109.8693,109.8779,109.8522,109.8693,14891.0
2021-07-12 14:05:00,128.22,128.23,128.21,128.21,17937.0,109.8693,109.8779,109.8608,109.8608,17937.0
2021-07-12 14:10:00,128.22,128.27,128.21,128.27,34940.0,109.8693,109.9122,109.8608,109.9122,34940.0
2021-07-12 14:15:00,128.27,128.29,128.27,128.29,42294.0,109.9122,109.9293,109.9122,109.9293,42294.0
2021-07-12 14:20:00,128.28,128.29,128.27,128.28,21486.0,109.9207,109.9293,109.9122,109.9207,21486.0
2021-07-12 14:25:00,128.28,128.31,128.28,128.28,32169.0,109.9207,109.9465,109.9207,109.9207,32169.0
2021-07-12 14:30:00,128.28,128.28,128.27,128.27,6730.0,109.9207,109.9207,109.9122,109.9122,6730.0
2021-07-12 14:35:00,128.28,128.29,128.27,128.28,27336.0,109.9207,109.9293,109.9122,109.9207,27336.0
2021-07-12 14:40:00,128.28,128.29,128.26,128.26,20082.0,109.9207,109.9293,109.9036,109.9036,20082.0
2021-07-12 14:45:00,128.27,128.27,128.26,128.27,3652.0,109.9122,109.9122,109.9036,109.9122,3652.0
2021-07-12 14:50:00,128.27,128.27,128.26,128.27,14449.0,109.9122,109.9122,109.9036,109.9122,14449.0
2021-07-12 14:55:00,128.27,128.29,128.26,128.29,22175.0,109.9122,109.9293,109.9036,109.9293,22175.0
2021-07-12 15:00:00,128.29,128.29,128.24,128.26,43128.0,109.9293,109.9293,109.8865,109.9036,43128.0
2021-07-12 15:05:00,128.25,128.26,128.24,128.25,7560.0,109.895,109.9036,109.8865,109.895,7560.0
2021-07-12 15:10:00,128.25,128.25,128.24,128.25,12083.0,109.895,109.895,109.8865,109.895,12083.0
2021-07-12 15:15:00,128.25,128.25,128.22,128.22,23531.0,109.895,109.895,109.8693,109.8693,23531.0
2021-07-12 15:20:00,128.23,128.24,128.22,128.24,20860.0,109.8779,109.8865,109.8693,109.8865,20860.0
2021-07-12 15:25:00,128.24,128.25,128.23,128.25,11315.0,109.8865,109.895,109.8779,109.895,11315.0
2021-07-12 15:30:00,128.25,128.25,128.23,128.25,26993.0,109.895,109.895,109.8779,109.895,26993.0
2021-07-12 15:35:00,128.25,128.26,128.24,128.26,21173.0,109.895,109.9036,109.8865,109.9036,21173.0
2021-07-12 15:40:00,128.25,128.27,128.25,128.25,42551.0,109.895,109.9122,109.895,109.895,42551.0
2021-07-12 15:45:00,128.25,128.26,128.25,128.25,34948.0,109.895,109.9036,109.895,109.895,34948.0
2021-07-12 15:50:00,128.25,128.26,128.23,128.24,59588.0,109.895,109.9036,109.8779,109.8865,59588.0
2021-07-12 15:55:00,128.24,128.26,128.22,128.26,190577.0,109.8865,109.9036,109.8693,109.9036,190577.0
2021-07-13 09:30:00,128.58,128.62,128.55,128.6,35479.0,110.1778,110.2121,110.1521,110.195,35479.0
2021-07-13 09:35:00,128.59,128.62,128.49,128.49,35849.0,110.1864,110.2121,110.1007,110.1007,35849.0
2021-07-13 09:40:00,128.49,128.5,128.47,128.49,47260.0,110.1007,110.1093,110.0836,110.1007,47260.0
2021-07-13 09:45:00,128.49,128.58,128.49,128.56,13435.0,110.1007,110.1778,110.1007,110.1607,13435.0
2021-07-13 09:50:00,128.56,128.59,128.54,128.58,28341.0,110.1607,110.1864,110.1435,110.1778,28341.0
2021-07-13 09:55:00,128.58,128.59,128.57,128.59,6454.0,110.1778,110.1864,110.1692,110.1864,6454.0
2021-07-13 10:00:00,128.59,128.61,128.56,128.58,47726.0,110.1864,110.2035,110.1607,110.1778,47726.0
2021-07-13 10:05:00,128.58,128.6,128.52,128.53,11991.0,110.1778,110.195,110.1264,110.135,11991.0
2021-07-13 10:10:00,128.53,128.54,128.47,128.5,21290.0,110.135,110.1435,110.0836,110.1093,21290.0
2021-07-13 10:15:00,128.5,128.55,128.49,128.55,8629.0,110.1093,110.1521,110.1007,110.1521,8629.0
2021-07-13 10:20:00,128.54,128.54,128.5,128.51,10898.0,110.1435,110.1435,110.1093,110.1178,10898.0
2021-07-13 10:25:00,128.52,128.56,128.51,128.56,14070.0,110.1264,110.1607,110.1178,110.1607,14070.0
2021-07-13 10:30:00,128.55,128.57,128.52,128.56,66330.0,110.1521,110.1692,110.1264,110.1607,66330.0
2021-07-13 10:35:00,128.56,128.57,128.54,128.55,25228.0,110.1607,110.1692,110.1435,110.1521,25228.0
2021-07-13 10:40:00,128.56,128.57,128.54,128.55,19611.0,110.1607,110.1692,110.1435,110.1521,19611.0
2021-07-13 10:45:00,128.56,128.57,128.52,128.54,25097.0,110.1607,110.1692,110.1264,110.1435,25097.0
2021-07-13 10:50:00,128.55,128.57,128.54,128.55,24441.0,110.1521,110.1692,110.1435,110.1521,24441.0
2021-07-13 10:55:00,128.54,128.57,128.53,128.55,12176.0,110.1435,110.1692,110.135,110.1521,12176.0
2021-07-13 11:00:00,128.56,128.6,128.55,128.57,13994.0,110.1607,110.195,110.1521,110.1692,13994.0
2021-07-13 11:05:00,128.58,128.59,128.57,128.58,6646.0,110.1778,110.1864,110.1692,110.1778,6646.0
2021-07-13 11:10:00,128.57,128.58,128.57,128.58,6030.0,110.1692,110.1778,110.1692,110.1778,6030.0
2021-07-13 11:15:00,128.58,128.58,128.55,128.56,25468.0,110.1778,110.1778,110.1521,110.1607,25468.0
2021-07-13 11:20:00,128.57,128.59,128.56,128.57,13427.0,110.1692,110.1864,110.1607,110.1692,13427.0
2021-07-13 11:25:00,128.56,128.57,128.52,128.53,26029.0,110.1607,110.1692,110.1264,110.135,26029.0
2021-07-13 11:30:00,128.54,128.56,128.53,128.56,17287.0,110.1435,110.1607,110.135,110.1607,17287.0
2021-07-13 11:35:00,128.56,128.58,128.54,128.56,39566.0,110.1607,110.1778,110.1435,110.1607,39566.0
2021-07-13 11:40:00,128.56,128.59,128.55,128.59,30365.0,110.1607,110.1864,110.1521,110.1864,30365.0
2021-07-13 11:45:00,128.59,128.62,128.58,128.61,10103.0,110.1864,110.2121,110.1778,110.2035,10103.0
2021-07-13 11:50:00,128.62,128.62,128.59,128.59,12011.0,110.2121,110.2121,110.1864,110.1864,12011.0
2021-07-13 11:55:00,128.59,128.59,128.56,128.56,6974.0,110.1864,110.1864,110.1607,110.1607,6974.0
2021-07-13 12:00:00,128.57,128.59,128.56,128.59,9918.0,110.1692,110.1864,110.1607,110.1864,9918.0
2021-07-13 12:05:00,128.59,128.6,128.58,128.59,24394.0,110.1864,110.195,110.1778,110.1864,24394.0
2021-07-13 12:10:00,128.58,128.6,128.58,128.59,5885.0,110.1778,110.195,110.1778,110.1864,5885.0
2021-07-13 12:15:00,128.59,128.61,128.58,128.58,8643.0,110.1864,110.2035,110.1778,110.1778,8643.0
2021-07-13 12:20:00,128.59,128.6,128.59,128.59,3946.0,110.1864,110.195,110.1864,110.1864,3946.0
2021-07-13 12:25:00,128.59,128.6,128.59,128.6,25973.0,110.1864,110.195,110.1864,110.195,25973.0
2021-07-13 12:30:00,128.59,128.6,128.57,128.58,46871.0,110.1864,110.195,110.1692,110.1778,46871.0
2021-07-13 12:35:00,128.58,128.6,128.57,128.6,12765.0,110.1778,110.195,110.1692,110.195,12765.0
2021-07-13 12:40:00,128.59,128.62,128.58,128.62,21229.0,110.1864,110.2121,110.1778,110.2121,21229.0
2021-07-13 12:45:00,128.62,128.64,128.62,128.62,13612.0,110.2121,110.2292,110.2121,110.2121,13612.0
2021-07-13 12:50:00,128.63,128.65,128.63,128.65,13898.0,110.2207,110.2378,110.2207,110.2378,13898.0
2021-07-13 12:55:00,128.65,128.65,128.62,128.64,22053.0,110.2378,110.2378,110.2121,110.2292,22053.0
2021-07-13 13:00:00,128.64,128.66,128.48,128.52,264230.0,110.2292,110.2464,110.0921,110.1264,264230.0
2021-07-13 13:05:00,128.52,128.57,128.5,128.56,23182.0,110.1264,110.1692,110.1093,110.1607,23182.0
2021-07-13 13:10:00,128.56,128.57,128.5,128.52,35857.0,110.1607,110.1692,110.1093,110.1264,35857.0
2021-07-13 13:15:00,128.53,128.53,128.42,128.42,24998.0,110.135,110.135,110.0407,110.0407,24998.0
2021-07-13 13:20:00,128.43,128.46,128.42,128.43,44884.0,110.0493,110.075,110.0407,110.0493,44884.0
2021-07-13 13:25:00,128.42,128.44,128.41,128.44,15107.0,110.0407,110.0579,110.0321,110.0579,15107.0
2021-07-13 13:30:00,128.44,128.44,128.37,128.38,18675.0,110.0579,110.0579,109.9979,110.0064,18675.0
2021-07-13 13:35:00,128.39,128.39,128.27,128.31,42196.0,110.015,110.015,109.9122,109.9465,42196.0
2021-07-13 13:40:00,128.31,128.33,128.21,128.28,33518.0,109.9465,109.9636,109.8608,109.9207,33518.0
2021-07-13 13:45:00,128.28,128.32,128.27,128.29,62439.0,109.9207,109.955,109.9122,109.9293,62439.0
2021-07-13 13:50:00,128.28,128.29,128.27,128.28,29096.0,109.9207,109.9293,109.9122,109.9207,29096.0
2021-07-13 13:55:00,128.28,128.31,128.28,128.29,18375.0,109.9207,109.9465,109.9207,109.9293,18375.0
2021-07-13 14:00:00,128.3,128.3,128.26,128.28,13260.0,109.9379,109.9379,109.9036,109.9207,13260.0
2021-07-13 14:05:00,128.28,128.29,128.26,128.27,8633.0,109.9207,109.9293,109.9036,109.9122,8633.0
2021-07-13 14:10:00,128.28,128.31,128.27,128.3,46382.0,109.9207,109.9465,109.9122,109.9379,46382.0
2021-07-13 14:15:00,128.3,128.31,128.28,128.29,24254.0,109.9379,109.9465,109.9207,109.9293,24254.0
2021-07-13 14:20:00,128.29,128.3,128.25,128.28,16536.0,109.9293,109.9379,109.895,109.9207,16536.0
2021-07-13 14:25:00,128.3,128.34,128.3,128.34,17905.0,109.9379,109.9722,109.9379,109.9722,17905.0
2021-07-13 14:30:00,128.34,128.35,128.32,128.34,10576.0,109.9722,109.9807,109.955,109.9722,10576.0
2021-07-13 14:35:00,128.34,128.35,128.31,128.31,49852.0,109.9722,109.9807,109.9465,109.9465,49852.0
2021-07-13 14:40:00,128.31,128.32,128.25,128.25,43476.0,109.9465,109.955,109.895,109.895,43476.0
2021-07-13 14:45:00,128.26,128.27,128.25,128.27,18460.0,109.9036,109.9122,109.895,109.9122,18460.0
2021-07-13 14:50:00,128.27,128.28,128.25,128.27,9678.0,109.9122,109.9207,109.895,109.9122,9678.0
2021-07-13 14:55:00,128.26,128.29,128.25,128.28,17456.0,109.9036,109.9293,109.895,109.9207,17456.0
2021-07-13 15:00:00,128.28,128.3,128.27,128.28,10615.0,109.9207,109.9379,109.9122,109.9207,10615.0
2021-07-13 15:05:00,128.3,128.31,128.29,128.31,20201.0,109.9379,109.9465,109.9293,109.9465,20201.0
2021-07-13 15:10:00,128.3,128.31,128.29,128.31,10402.0,109.9379,109.9465,109.9293,109.9465,10402.0
2021-07-13 15:15:00,128.32,128.33,128.31,128.33,13557.0,109.955,109.9636,109.9465,109.9636,13557.0
2021-07-13 15:20:00,128.33,128.34,128.32,128.32,18823.0,109.9636,109.9722,109.955,109.955,18823.0
2021-07-13 15:25:00,128.32,128.34,128.31,128.34,11708.0,109.955,109.9722,109.9465,109.9722,11708.0
2021-07-13 15:30:00,128.34,128.34,128.27,128.28,15617.0,109.9722,109.9722,109.9122,109.9207,15617.0
2021-07-13 15:35:00,128.28,128.3,128.26,128.3,44019.0,109.9207,109.9379,109.9036,109.9379,44019.0
2021-07-13 15:40:00,128.3,128.33,128.29,128.33,28140.0,109.9379,109.9636,109.9293,109.9636,28140.0
2021-07-13 15:45:00,128.32,128.33,128.29,128.3,49829.0,109.955,109.9636,109.9293,109.9379,49829.0
2021-07-13 15:50:00,128.3,128.31,128.29,128.29,62485.0,109.9379,109.9465,109.9293,109.9293,62485.0
2021-07-13 15:55:00,128.3,128.31,128.27,128.28,193718.0,109.9379,109.9465,109.9122,109.9207,193718.0
2021-07-14 09:30:00,128.67,128.68,128.65,128.67,35149.0,110.2549,110.2635,110.2378,110.2549,35149.0
2021-07-14 09:35:00,128.65,128.65,128.6,128.64,21872.0,110.2378,110.2378,110.195,110.2292,21872.0
2021-07-14 09:40:00,128.66,128.67,128.64,128.67,19499.0,110.2464,110.2549,110.2292,110.2549,19499.0
2021-07-14 09:45:00,128.66,128.7,128.66,128.69,29096.0,110.2464,110.2806,110.2464,110.2721,29096.0
2021-07-14 09:50:00,128.69,128.71,128.67,128.68,71837.0,110.2721,110.2892,110.2549,110.2635,71837.0
2021-07-14 09:55:00,128.68,128.69,128.67,128.69,33897.0,110.2635,110.2721,110.2549,110.2721,33897.0
2021-07-14 10:00:00,128.69,128.72,128.68,128.69,21739.0,110.2721,110.2978,110.2635,110.2721,21739.0
2021-07-14 10:05:00,128.69,128.7,128.67,128.69,23837.0,110.2721,110.2806,110.2549,110.2721,23837.0
2021-07-14 10:10:00,128.67,128.67,128.63,128.65,19177.0,110.2549,110.2549,110.2207,110.2378,19177.0
2021-07-14 10:15:00,128.65,128.66,128.61,128.66,42688.0,110.2378,110.2464,110.2035,110.2464,42688.0
2021-07-14 10:20:00,128.66,128.68,128.65,128.67,20175.0,110.2464,110.2635,110.2378,110.2549,20175.0
2021-07-14 10:25:00,128.68,128.68,128.65,128.68,88215.0,110.2635,110.2635,110.2378,110.2635,88215.0
2021-07-14 10:30:00,128.68,128.69,128.65,128.66,41323.0,110.2635,110.2721,110.2378,110.2464,41323.0
2021-07-14 10:35:00,128.66,128.66,128.6,128.61,58092.0,110.2464,110.2464,110.195,110.2035,58092.0
2021-07-14 10:40:00,128.61,128.65,128.57,128.58,57103.0,110.2035,110.2378,110.1692,110.1778,57103.0
2021-07-14 10:45:00,128.58,128.61,128.58,128.61,7350.0,110.1778,110.2035,110.1778,110.2035,7350.0
2021-07-14 10:50:00,128.6,128.62,128.58,128.58,24870.0,110.195,110.2121,110.1778,110.1778,24870.0
2021-07-14 10:55:00,128.58,128.59,128.54,128.56,34231.0,110.1778,110.1864,110.1435,110.1607,34231.0
2021-07-14 11:00:00,128.56,128.61,128.55,128.61,14782.0,110.1607,110.2035,110.1521,110.2035,14782.0
2021-07-14 11:05:00,128.6,128.61,128.58,128.59,22591.0,110.195,110.2035,110.1778,110.1864,22591.0
2021-07-14 11:10:00,128.61,128.62,128.59,128.62,11752.0,110.2035,110.2121,110.1864,110.2121,11752.0
2021-07-14 11:15:00,128.62,128.62,128.59,128.61,6155.0,110.2121,110.2121,110.1864,110.2035,6155.0
2021-07-14 11:20:00,128.61,128.61,128.59,128.6,14141.0,110.2035,110.2035,110.1864,110.195,14141.0
2021-07-14 11:25:00,128.59,128.59,128.58,128.58,8108.0,110.1864,110.1864,110.1778,110.1778,8108.0
2021-07-14 11:30:00,128.59,128.6,128.58,128.59,4616.0,110.1864,110.195,110.1778,110.1864,4616.0
2021-07-14 11:35:00,128.59,128.59,128.56,128.56,30372.0,110.1864,110.1864,110.1607,110.1607,30372.0
2021-07-14 11:40:00,128.56,128.57,128.53,128.53,7832.0,110.1607,110.1692,110.135,110.135,7832.0
2021-07-14 11:45:00,128.53,128.53,128.51,128.52,11469.0,110.135,110.135,110.1178,110.1264,11469.0
2021-07-14 11:50:00,128.52,128.54,128.51,128.53,11512.0,110.1264,110.1435,110.1178,110.135,11512.0
2021-07-14 11:55:00,128.53,128.53,128.48,128.5,21673.0,110.135,110.135,110.0921,110.1093,21673.0
2021-07-14 12:00:00,128.5,128.51,128.45,128.47,15444.0,110.1093,110.1178,110.0664,110.0836,15444.0
2021-07-14 12:05:00,128.47,128.47,128.44,128.45,11079.0,110.0836,110.0836,110.0579,110.0664,11079.0
2021-07-14 12:10:00,128.45,128.45,128.42,128.43,12850.0,110.0664,110.0664,110.0407,110.0493,12850.0
2021-07-14 12:15:00,128.43,128.46,128.42,128.45,13844.0,110.0493,110.075,110.0407,110.0664,13844.0
2021-07-14 12:20:00,128.44,128.46,128.44,128.46,14120.0,110.0579,110.075,110.0579,110.075,14120.0
2021-07-14 12:25:00,128.46,128.47,128.45,128.47,11780.0,110.075,110.0836,110.0664,110.0836,11780.0
2021-07-14 12:30:00,128.47,128.48,128.46,128.47,8281.0,110.0836,110.0921,110.075,110.0836,8281.0
2021-07-14 12:35:00,128.47,128.47,128.46,128.46,4373.0,110.0836,110.0836,110.075,110.075,4373.0
2021-07-14 12:40:00,128.47,128.5,128.46,128.5,25300.0,110.0836,110.1093,110.075,110.1093,25300.0
2021-07-14 12:45:00,128.5,128.52,128.48,128.52,20017.0,110.1093,110.1264,110.0921,110.1264,20017.0
2021-07-14 12:50:00,128.51,128.54,128.5,128.53,19104.0,110.1178,110.1435,110.1093,110.135,19104.0
2021-07-14 12:55:00,128.54,128.55,128.53,128.53,9912.0,110.1435,110.1521,110.135,110.135,9912.0
2021-07-14 13:00:00,128.53,128.56,128.53,128.54,8858.0,110.135,110.1607,110.135,110.1435,8858.0
2021-07-14 13:05:00,128.54,128.55,128.52,128.53,1967.0,110.1435,110.1521,110.1264,110.135,1967.0
2021-07-14 13:10:00,128.53,128.54,128.52,128.53,15865.0,110.135,110.1435,110.1264,110.135,15865.0
2021-07-14 13:15:00,128.52,128.53,128.5,128.51,13961.0,110.1264,110.135,110.1093,110.1178,13961.0
2021-07-14 13:20:00,128.5,128.51,128.47,128.48,9054.0,110.1093,110.1178,110.0836,110.0921,9054.0
2021-07-14 13:25:00,128.47,128.5,128.45,128.5,12601.0,110.0836,110.1093,110.0664,110.1093,12601.0
2021-07-14 13:30:00,128.49,128.5,128.47,128.49,31587.0,110.1007,110.1093,110.0836,110.1007,31587.0
2021-07-14 13:35:00,128.49,128.51,128.48,128.51,1833.0,110.1007,110.1178,110.0921,110.1178,1833.0
2021-07-14 13:40:00,128.5,128.51,128.5,128.5,8603.0,110.1093,110.1178,110.1093,110.1093,8603.0
2021-07-14 13:45:00,128.51,128.51,128.5,128.5,1200.0,110.1178,110.1178,110.1093,110.1093,1200.0
2021-07-14 13:50:00,128.5,128.52,128.5,128.52,17043.0,110.1093,110.1264,110.1093,110.1264,17043.0
2021-07-14 13:55:00,128.51,128.53,128.51,128.52,2715.0,110.1178,110.135,110.1178,110.1264,2715.0
2021-07-14 14:00:00,128.52,128.55,128.52,128.53,32127.0,110.1264,110.1521,110.1264,110.135,32127.0
2021-07-14 14:05:00,128.54,128.55,128.52,128.54,19027.0,110.1435,110.1521,110.1264,110.1435,19027.0
2021-07-14 14:10:00,128.55,128.55,128.53,128.53,8522.0,110.1521,110.1521,110.135,110.135,8522.0
2021-07-14 14:15:00,128.54,128.55,128.53,128.53,9204.0,110.1435,110.1521,110.135,110.135,9204.0
2021-07-14 14:20:00,128.53,128.54,128.51,128.51,20904.0,110.135,110.1435,110.1178,110.1178,20904.0
2021-07-14 14:25:00,128.52,128.54,128.51,128.53,11780.0,110.1264,110.1435,110.1178,110.135,11780.0
2021-07-14 14:30:00,128.54,128.55,128.51,128.51,18880.0,110.1435,110.1521,110.1178,110.1178,18880.0
2021-07-14 14:35:00,128.5,128.52,128.5,128.52,7632.0,110.1093,110.1264,110.1093,110.1264,7632.0
2021-07-14 14:40:00,128.52,128.56,128.52,128.55,5860.0,110.1264,110.1607,110.1264,110.1521,5860.0
2021-07-14 14:45:00,128.56,128.56,128.54,128.54,35622.0,110.1607,110.1607,110.1435,110.1435,35622.0
2021-07-14 14:50:00,128.53,128.54,128.51,128.53,16162.0,110.135,110.1435,110.1178,110.135,16162.0
2021-07-14 14:55:00,128.53,128.56,128.52,128.54,18176.0,110.135,110.1607,110.1264,110.1435,18176.0
2021-07-14 15:00:00,128.56,128.58,128.55,128.55,8803.0,110.1607,110.1778,110.1521,110.1521,8803.0
2021-07-14 15:05:00,128.56,128.56,128.53,128.53,21886.0,110.1607,110.1607,110.135,110.135,21886.0
2021-07-14 15:10:00,128.53,128.56,128.53,128.55,27155.0,110.135,110.1607,110.135,110.1521,27155.0
2021-07-14 15:15:00,128.54,128.56,128.54,128.56,4649.0,110.1435,110.1607,110.1435,110.1607,4649.0
2021-07-14 15:20:00,128.56,128.57,128.55,128.56,7025.0,110.1607,110.1692,110.1521,110.1607,7025.0
2021-07-14 15:25:00,128.56,128.57,128.53,128.55,8985.0,110.1607,110.1692,110.135,110.1521,8985.0
2021-07-14 15:30:00,128.56,128.56,128.55,128.56,4047.0,110.1607,110.1607,110.1521,110.1607,4047.0
2021-07-14 15:35:00,128.55,128.58,128.55,128.58,3806.0,110.1521,110.1778,110.1521,110.1778,3806.0
2021-07-14 15:40:00,128.58,128.58,128.55,128.55,13915.0,110.1778,110.1778,110.1521,110.1521,13915.0
2021-07-14 15:45:00,128.56,128.57,128.55,128.57,21089.0,110.1607,110.1692,110.1521,110.1692,21089.0
2021-07-14 15:50:00,128.57,128.58,128.56,128.56,15605.0,110.1692,110.1778,110.1607,110.1607,15605.0
2021-07-14 15:55:00,128.57,128.61,128.56,128.6,54229.0,110.1692,110.2035,110.1607,110.195,54229.0
2021-07-15 09:30:00,128.87,128.87,128.82,128.83,40834.0,110.4263,110.4263,110.3835,110.392,40834.0
2021-07-15 09:35:00,128.83,128.89,128.83,128.87,17779.0,110.392,110.4434,110.392,110.4263,17779.0
2021-07-15 09:40:00,128.86,128.87,128.84,128.86,23587.0,110.4177,110.4263,110.4006,110.4177,23587.0
2021-07-15 09:45:00,128.85,128.86,128.82,128.84,25141.0,110.4092,110.4177,110.3835,110.4006,25141.0
2021-07-15 09:50:00,128.82,128.85,128.81,128.84,10381.0,110.3835,110.4092,110.3749,110.4006,10381.0
2021-07-15 09:55:00,128.83,128.85,128.8,128.81,47938.0,110.392,110.4092,110.3663,110.3749,47938.0
2021-07-15 10:00:00,128.81,128.82,128.78,128.82,22373.0,110.3749,110.3835,110.3492,110.3835,22373.0
2021-07-15 10:05:00,128.81,128.82,128.78,128.8,4460.0,110.3749,110.3835,110.3492,110.3663,4460.0
2021-07-15 10:10:00,128.81,128.81,128.77,128.78,7340.0,110.3749,110.3749,110.3406,110.3492,7340.0
2021-07-15 10:15:00,128.79,128.8,128.76,128.77,21930.0,110.3578,110.3663,110.3321,110.3406,21930.0
2021-07-15 10:20:00,128.76,128.77,128.75,128.75,9212.0,110.3321,110.3406,110.3235,110.3235,9212.0
2021-07-15 10:25:00,128.75,128.75,128.69,128.7,14809.0,110.3235,110.3235,110.2721,110.2806,14809.0
2021-07-15 10:30:00,128.7,128.7,128.67,128.69,37585.0,110.2806,110.2806,110.2549,110.2721,37585.0
2021-07-15 10:35:00,128.69,128.7,128.68,128.68,12813.0,110.2721,110.2806,110.2635,110.2635,12813.0
2021-07-15 10:40:00,128.69,128.69,128.64,128.64,8512.0,110.2721,110.2721,110.2292,110.2292,8512.0
2021-07-15 10:45:00,128.65,128.66,128.64,128.65,22577.0,110.2378,110.2464,110.2292,110.2378,22577.0
2021-07-15 10:50:00,128.64,128.65,128.63,128.65,9806.0,110.2292,110.2378,110.2207,110.2378,9806.0
2021-07-15 10:55:00,128.64,128.65,128.63,128.65,23741.0,110.2292,110.2378,110.2207,110.2378,23741.0
2021-07-15 11:00:00,128.65,128.71,128.64,128.7,23419.0,110.2378,110.2892,110.2292,110.2806,23419.0
2021-07-15 11:05:00,128.71,128.74,128.7,128.73,8844.0,110.2892,110.3149,110.2806,110.3063,8844.0
2021-07-15 11:10:00,128.73,128.76,128.73,128.75,12146.0,110.3063,110.3321,110.3063,110.3235,12146.0
2021-07-15 11:15:00,128.75,128.75,128.71,128.72,54299.0,110.3235,110.3235,110.2892,110.2978,54299.0
2021-07-15 11:20:00,128.72,128.73,128.68,128.69,14560.0,110.2978,110.3063,110.2635,110.2721,14560.0
2021-07-15 11:25:00,128.69,128.71,128.68,128.7,11965.0,110.2721,110.2892,110.2635,110.2806,11965.0
2021-07-15 11:30:00,128.69,128.7,128.66,128.68,11052.0,110.2721,110.2806,110.2464,110.2635,11052.0
2021-07-15 11:35:00,128.68,128.68,128.65,128.67,28066.0,110.2635,110.2635,110.2378,110.2549,28066.0
2021-07-15 11:40:00,128.67,128.71,128.67,128.7,10526.0,110.2549,110.2892,110.2549,110.2806,10526.0
2021-07-15 11:45:00,128.71,128.73,128.7,128.7,13192.0,110.2892,110.3063,110.2806,110.2806,13192.0
2021-07-15 11:50:00,128.71,128.74,128.7,128.74,4963.0,110.2892,110.3149,110.2806,110.3149,4963.0
2021-07-15 11:55:00,128.73,128.73,128.72,128.73,9645.0,110.3063,110.3063,110.2978,110.3063,9645.0
2021-07-15 12:00:00,128.72,128.76,128.72,128.75,40572.0,110.2978,110.3321,110.2978,110.3235,40572.0
2021-07-15 12:05:00,128.75,128.78,128.74,128.78,41575.0,110.3235,110.3492,110.3149,110.3492,41575.0
2021-07-15 12:10:00,128.77,128.78,128.75,128.78,13248.0,110.3406,110.3492,110.3235,110.3492,13248.0
2021-07-15 12:15:00,128.78,128.82,128.77,128.82,16668.0,110.3492,110.3835,110.3406,110.3835,16668.0
2021-07-15 12:20:00,128.81,128.82,128.79,128.79,9841.0,110.3749,110.3835,110.3578,110.3578,9841.0
2021-07-15 12:25:00,128.8,128.8,128.78,128.78,27379.0,110.3663,110.3663,110.3492,110.3492,27379.0
2021-07-15 12:30:00,128.78,128.78,128.76,128.77,12614.0,110.3492,110.3492,110.3321,110.3406,12614.0
2021-07-15 12:35:00,128.77,128.77,128.75,128.75,10166.0,110.3406,110.3406,110.3235,110.3235,10166.0
2021-07-15 12:40:00,128.75,128.76,128.73,128.75,32042.0,110.3235,110.3321,110.3063,110.3235,32042.0
2021-07-15 12:45:00,128.75,128.77,128.74,128.77,28964.0,110.3235,110.3406,110.3149,110.3406,28964.0
2021-07-15 12:50:00,128.76,128.77,128.75,128.76,20244.0,110.3321,110.3406,110.3235,110.3321,20244.0
2021-07-15 12:55:00,128.76,128.78,128.75,128.78,5922.0,110.3321,110.3492,110.3235,110.3492,5922.0
2021-07-15 13:00:00,128.77,128.8,128.77,128.79,18781.0,110.3406,110.3663,110.3406,110.3578,18781.0
2021-07-15 13:05:00,128.79,128.8,128.78,128.8,6677.0,110.3578,110.3663,110.3492,110.3663,6677.0
2021-07-15 13:10:00,128.8,128.82,128.79,128.81,11421.0,110.3663,110.3835,110.3578,110.3749,11421.0
2021-07-15 13:15:00,128.81,128.87,128.81,128.86,13420.0,110.3749,110.4263,110.3749,110.4177,13420.0
2021-07-15 13:20:00,128.86,128.91,128.86,128.89,17403.0,110.4177,110.4606,110.4177,110.4434,17403.0
2021-07-15 13:25:00,128.9,128.9,128.87,128.89,9400.0,110.452,110.452,110.4263,110.4434,9400.0
2021-07-15 13:30:00,128.9,128.9,128.86,128.87,14163.0,110.452,110.452,110.4177,110.4263,14163.0
2021-07-15 13:35:00,128.87,128.87,128.83,128.84,16958.0,110.4263,110.4263,110.392,110.4006,16958.0
2021-07-15 13:40:00,128.83,128.88,128.83,128.87,10152.0,110.392,110.4349,110.392,110.4263,10152.0
2021-07-15 13:45:00,128.88,128.89,128.86,128.87,10142.0,110.4349,110.4434,110.4177,110.4263,10142.0
2021-07-15 13:50:00,128.88,128.89,128.87,128.88,7013.0,110.4349,110.4434,110.4263,110.4349,7013.0
2021-07-15 13:55:00,128.88,128.9,128.87,128.88,8682.0,110.4349,110.452,110.4263,110.4349,8682.0
2021-07-15 14:00:00,128.88,128.88,128.82,128.83,26540.0,110.4349,110.4349,110.3835,110.392,26540.0
2021-07-15 14:05:00,128.83,128.83,128.76,128.76,22623.0,110.392,110.392,110.3321,110.3321,22623.0
2021-07-15 14:10:00,128.75,128.77,128.74,128.76,10476.0,110.3235,110.3406,110.3149,110.3321,10476.0
2021-07-15 14:15:00,128.77,128.79,128.75,128.78,29808.0,110.3406,110.3578,110.3235,110.3492,29808.0
2021-07-15 14:20:00,128.79,128.82,128.78,128.81,32104.0,110.3578,110.3835,110.3492,110.3749,32104.0
2021-07-15 14:25:00,128.81,128.81,128.79,128.8,10622.0,110.3749,110.3749,110.3578,110.3663,10622.0
2021-07-15 14:30:00,128.8,128.8,128.77,128.79,18033.0,110.3663,110.3663,110.3406,110.3578,18033.0
2021-07-15 14:35:00,128.79,128.8,128.76,128.79,32768.0,110.3578,110.3663,110.3321,110.3578,32768.0
2021-07-15 14:40:00,128.78,128.8,128.77,128.79,13471.0,110.3492,110.3663,110.3406,110.3578,13471.0
2021-07-15 14:45:00,128.8,128.83,128.78,128.8,127107.0,110.3663,110.392,110.3492,110.3663,127107.0
2021-07-15 14:50:00,128.8,128.8,128.77,128.78,17312.0,110.3663,110.3663,110.3406,110.3492,17312.0
2021-07-15 14:55:00,128.78,128.79,128.77,128.78,43573.0,110.3492,110.3578,110.3406,110.3492,43573.0
2021-07-15 15:00:00,128.78,128.82,128.77,128.81,56353.0,110.3492,110.3835,110.3406,110.3749,56353.0
2021-07-15 15:05:00,128.81,128.86,128.81,128.86,52027.0,110.3749,110.4177,110.3749,110.4177,52027.0
2021-07-15 15:10:00,128.86,128.87,128.85,128.86,38877.0,110.4177,110.4263,110.4092,110.4177,38877.0
2021-07-15 15:15:00,128.86,128.89,128.86,128.87,39059.0,110.4177,110.4434,110.4177,110.4263,39059.0
2021-07-15 15:20:00,128.87,128.95,128.87,128.95,42311.0,110.4263,110.4949,110.4263,110.4949,42311.0
2021-07-15 15:25:00,128.95,128.95,128.93,128.94,163159.0,110.4949,110.4949,110.4777,110.4863,163159.0
2021-07-15 15:30:00,128.94,128.96,128.92,128.92,67514.0,110.4863,110.5034,110.4692,110.4692,67514.0
2021-07-15 15:35:00,128.92,128.95,128.91,128.95,77528.0,110.4692,110.4949,110.4606,110.4949,77528.0
2021-07-15 15:40:00,128.95,128.95,128.92,128.93,62183.0,110.4949,110.4949,110.4692,110.4777,62183.0
2021-07-15 15:45:00,128.93,128.94,128.91,128.94,58881.0,110.4777,110.4863,110.4606,110.4863,58881.0
2021-07-15 15:50:00,128.94,128.98,128.94,128.98,27232.0,110.4863,110.5206,110.4863,110.5206,27232.0
2021-07-15 15:55:00,128.98,129.01,128.98,129.0,133879.0,110.5206,110.5463,110.5206,110.5377,133879.0
2021-07-16 09:30:00,128.96,129.05,128.95,129.02,66590.0,110.5034,110.5805,110.4949,110.5548,66590.0
2021-07-16 09:35:00,129.03,129.1,129.03,129.08,20949.0,110.5634,110.6234,110.5634,110.6063,20949.0
2021-07-16 09:40:00,129.07,129.08,129.03,129.04,54286.0,110.5977,110.6063,110.5634,110.572,54286.0
2021-07-16 09:45:00,129.02,129.04,129.0,129.02,22107.0,110.5548,110.572,110.5377,110.5548,22107.0
2021-07-16 09:50:00,129.02,129.04,129.0,129.0,14733.0,110.5548,110.572,110.5377,110.5377,14733.0
2021-07-16 09:55:00,129.0,129.01,128.97,128.97,3146.0,110.5377,110.5463,110.512,110.512,3146.0
2021-07-16 10:00:00,128.98,129.01,128.97,128.99,15940.0,110.5206,110.5463,110.512,110.5291,15940.0
2021-07-16 10:05:00,129.0,129.01,128.97,129.0,15495.0,110.5377,110.5463,110.512,110.5377,15495.0
2021-07-16 10:10:00,129.01,129.04,129.0,129.04,10290.0,110.5463,110.572,110.5377,110.572,10290.0
2021-07-16 10:15:00,129.03,129.05,129.02,129.04,15523.0,110.5634,110.5805,110.5548,110.572,15523.0
2021-07-16 10:20:00,129.04,129.04,129.01,129.03,49605.0,110.572,110.572,110.5463,110.5634,49605.0
2021-07-16 10:25:00,129.03,129.04,128.99,129.01,39626.0,110.5634,110.572,110.5291,110.5463,39626.0
2021-07-16 10:30:00,129.01,129.03,129.0,129.03,16047.0,110.5463,110.5634,110.5377,110.5634,16047.0
2021-07-16 10:35:00,129.03,129.04,129.01,129.03,10971.0,110.5634,110.572,110.5463,110.5634,10971.0
2021-07-16 10:40:00,129.02,129.04,128.99,128.99,13256.0,110.5548,110.572,110.5291,110.5291,13256.0
2021-07-16 10:45:00,129.0,129.0,128.94,128.96,32783.0,110.5377,110.5377,110.4863,110.5034,32783.0
2021-07-16 10:50:00,128.96,129.0,128.95,128.99,52986.0,110.5034,110.5377,110.4949,110.5291,52986.0
2021-07-16 10:55:00,128.99,129.01,128.97,129.01,15277.0,110.5291,110.5463,110.512,110.5463,15277.0
2021-07-16 11:00:00,129.01,129.03,128.97,129.02,10149.0,110.5463,110.5634,110.512,110.5548,10149.0
2021-07-16 11:05:00,129.03,129.03,129.0,129.0,13425.0,110.5634,110.5634,110.5377,110.5377,13425.0
2021-07-16 11:10:00,129.01,129.02,129.0,129.01,5116.0,110.5463,110.5548,110.5377,110.5463,5116.0
2021-07-16 11:15:00,129.0,129.01,128.98,128.99,20446.0,110.5377,110.5463,110.5206,110.5291,20446.0
2021-07-16 11:20:00,128.99,128.99,128.97,128.98,12595.0,110.5291,110.5291,110.512,110.5206,12595.0
2021-07-16 11:25:00,128.98,128.99,128.97,128.98,13126.0,110.5206,110.5291,110.512,110.5206,13126.0
2021-07-16 11:30:00,128.99,129.01,128.98,129.0,5669.0,110.5291,110.5463,110.5206,110.5377,5669.0
2021-07-16 11:35:00,129.0,129.01,129.0,129.0,5536.0,110.5377,110.5463,110.5377,110.5377,5536.0
2021-07-16 11:40:00,129.0,129.02,128.99,129.01,13190.0,110.5377,110.5548,110.5291,110.5463,13190.0
2021-07-16 11:45:00,129.01,129.05,129.0,129.05,16908.0,110.5463,110.5805,110.5377,110.5805,16908.0
2021-07-16 11:50:00,129.04,129.07,129.04,129.04,33762.0,110.572,110.5977,110.572,110.572,33762.0
2021-07-16 11:55:00,129.05,129.05,129.04,129.04,2105.0,110.5805,110.5805,110.572,110.572,2105.0
2021-07-16 12:00:00,129.05,129.05,129.01,129.03,15128.0,110.5805,110.5805,110.5463,110.5634,15128.0
2021-07-16 12:05:00,129.03,129.04,129.01,129.02,2215.0,110.5634,110.572,110.5463,110.5548,2215.0
2021-07-16 12:10:00,129.02,129.03,129.01,129.02,6227.0,110.5548,110.5634,110.5463,110.5548,6227.0
2021-07-16 12:15:00,129.03,129.08,129.02,129.08,33270.0,110.5634,110.6063,110.5548,110.6063,33270.0
2021-07-16 12:20:00,129.09,129.09,129.03,129.03,18284.0,110.6148,110.6148,110.5634,110.5634,18284.0
2021-07-16 12:25:00,129.04,129.04,129.02,129.03,9084.0,110.572,110.572,110.5548,110.5634,9084.0
2021-07-16 12:30:00,129.03,129.04,129.01,129.01,32013.0,110.5634,110.572,110.5463,110.5463,32013.0
2021-07-16 12:35:00,129.02,129.02,129.01,129.01,11822.0,110.5548,110.5548,110.5463,110.5463,11822.0
2021-07-16 12:40:00,129.02,129.02,128.99,129.0,18100.0,110.5548,110.5548,110.5291,110.5377,18100.0
2021-07-16 12:45:00,129.0,129.0,128.99,129.0,6331.0,110.5377,110.5377,110.5291,110.5377,6331.0
2021-07-16 12:50:00,129.0,129.01,128.99,129.0,10036.0,110.5377,110.5463,110.5291,110.5377,10036.0
2021-07-16 12:55:00,128.99,129.0,128.99,129.0,5548.0,110.5291,110.5377,110.5291,110.5377,5548.0
2021-07-16 13:00:00,129.0,129.0,128.99,129.0,11749.0,110.5377,110.5377,110.5291,110.5377,11749.0
2021-07-16 13:05:00,129.0,129.03,129.0,129.03,20389.0,110.5377,110.5634,110.5377,110.5634,20389.0
2021-07-16 13:10:00,129.03,129.08,129.03,129.08,19904.0,110.5634,110.6063,110.5634,110.6063,19904.0
2021-07-16 13:15:00,129.08,129.08,129.06,129.07,16751.0,110.6063,110.6063,110.5891,110.5977,16751.0
2021-07-16 13:20:00,129.08,129.08,129.05,129.05,8438.0,110.6063,110.6063,110.5805,110.5805,8438.0
2021-07-16 13:25:00,129.06,129.07,129.05,129.06,13971.0,110.5891,110.5977,110.5805,110.5891,13971.0
2021-07-16 13:30:00,129.06,129.08,129.04,129.04,17947.0,110.5891,110.6063,110.572,110.572,17947.0
2021-07-16 13:35:00,129.04,129.04,129.02,129.03,16398.0,110.572,110.572,110.5548,110.5634,16398.0
2021-07-16 13:40:00,129.03,129.03,129.01,129.01,3656.0,110.5634,110.5634,110.5463,110.5463,3656.0
2021-07-16 13:45:00,129.02,129.02,129.0,129.02,9563.0,110.5548,110.5548,110.5377,110.5548,9563.0
2021-07-16 13:50:00,129.01,129.02,129.0,129.01,17095.0,110.5463,110.5548,110.5377,110.5463,17095.0
2021-07-16 13:55:00,129.0,129.02,129.0,129.01,8059.0,110.5377,110.5548,110.5377,110.5463,8059.0
2021-07-16 14:00:00,129.0,129.01,129.0,129.0,7276.0,110.5377,110.5463,110.5377,110.5377,7276.0
2021-07-16 14:05:00,129.01,129.01,129.0,129.01,13903.0,110.5463,110.5463,110.5377,110.5463,13903.0
2021-07-16 14:10:00,129.0,129.01,128.98,128.99,10400.0,110.5377,110.5463,110.5206,110.5291,10400.0
2021-07-16 14:15:00,128.99,128.99,128.96,128.97,20117.0,110.5291,110.5291,110.5034,110.512,20117.0
2021-07-16 14:20:00,128.97,128.97,128.96,128.97,5411.0,110.512,110.512,110.5034,110.512,5411.0
2021-07-16 14:25:00,128.96,128.97,128.95,128.96,8636.0,110.5034,110.512,110.4949,110.5034,8636.0
2021-07-16 14:30:00,128.97,128.99,128.97,128.99,10524.0,110.512,110.5291,110.512,110.5291,10524.0
2021-07-16 14:35:00,128.98,129.01,128.98,129.0,10609.0,110.5206,110.5463,110.5206,110.5377,10609.0
2021-07-16 14:40:00,129.0,129.0,128.98,128.98,6916.0,110.5377,110.5377,110.5206,110.5206,6916.0
2021-07-16 14:45:00,128.99,128.99,128.97,128.99,10655.0,110.5291,110.5291,110.512,110.5291,10655.0
2021-07-16 14:50:00,128.98,128.99,128.98,128.99,2473.0,110.5206,110.5291,110.5206,110.5291,2473.0
2021-07-16 14:55:00,128.99,129.02,128.98,129.01,89637.0,110.5291,110.5548,110.5206,110.5463,89637.0
2021-07-16 15:00:00,129.02,129.02,128.99,129.0,8663.0,110.5548,110.5548,110.5291,110.5377,8663.0
2021-07-16 15:05:00,129.0,129.01,129.0,129.01,5816.0,110.5377,110.5463,110.5377,110.5463,5816.0
2021-07-16 15:10:00,129.0,129.01,128.98,128.99,10929.0,110.5377,110.5463,110.5206,110.5291,10929.0
2021-07-16 15:15:00,128.99,128.99,128.97,128.99,14922.0,110.5291,110.5291,110.512,110.5291,14922.0
2021-07-16 15:20:00,128.98,129.0,128.98,129.0,23124.0,110.5206,110.5377,110.5206,110.5377,23124.0
2021-07-16 15:25:00,129.0,129.03,128.99,129.03,4858.0,110.5377,110.5634,110.5291,110.5634,4858.0
2021-07-16 15:30:00,129.02,129.03,129.0,129.01,52349.0,110.5548,110.5634,110.5377,110.5463,52349.0
2021-07-16 15:35:00,129.01,129.01,129.0,129.0,9242.0,110.5463,110.5463,110.5377,110.5377,9242.0
2021-07-16 15:40:00,129.0,129.01,128.99,128.99,20585.0,110.5377,110.5463,110.5291,110.5291,20585.0
2021-07-16 15:45:00,128.99,129.0,128.99,129.0,37215.0,110.5291,110.5377,110.5291,110.5377,37215.0
2021-07-16 15:50:00,129.0,129.0,128.97,128.98,34971.0,110.5377,110.5377,110.512,110.5206,34971.0
2021-07-16 15:55:00,128.97,129.01,128.97,129.0,100452.0,110.512,110.5463,110.512,110.5377,100452.0
2021-07-19 09:30:00,129.35,129.38,129.31,129.34,82106.0,110.8376,110.8633,110.8033,110.829,82106.0
2021-07-19 09:35:00,129.34,129.36,129.28,129.31,80672.0,110.829,110.8462,110.7776,110.8033,80672.0
2021-07-19 09:40:00,129.31,129.32,129.25,129.26,48227.0,110.8033,110.8119,110.7519,110.7605,48227.0
2021-07-19 09:45:00,129.25,129.3,129.25,129.29,20409.0,110.7519,110.7948,110.7519,110.7862,20409.0
2021-07-19 09:50:00,129.29,129.3,129.26,129.29,35859.0,110.7862,110.7948,110.7605,110.7862,35859.0
2021-07-19 09:55:00,129.29,129.29,129.24,129.27,30345.0,110.7862,110.7862,110.7434,110.7691,30345.0
2021-07-19 10:00:00,129.27,129.35,129.26,129.35,20030.0,110.7691,110.8376,110.7605,110.8376,20030.0
2021-07-19 10:05:00,129.35,129.38,129.35,129.38,19798.0,110.8376,110.8633,110.8376,110.8633,19798.0
2021-07-19 10:10:00,129.38,129.42,129.38,129.42,17916.0,110.8633,110.8976,110.8633,110.8976,17916.0
2021-07-19 10:15:00,129.43,129.53,129.42,129.5,98958.0,110.9062,110.9919,110.8976,110.9661,98958.0
2021-07-19 10:20:00,129.5,129.51,129.39,129.4,49112.0,110.9661,110.9747,110.8719,110.8805,49112.0
2021-07-19 10:25:00,129.39,129.51,129.39,129.51,38624.0,110.8719,110.9747,110.8719,110.9747,38624.0
2021-07-19 10:30:00,129.52,129.52,129.41,129.43,39581.0,110.9833,110.9833,110.889,110.9062,39581.0
2021-07-19 10:35:00,129.41,129.45,129.41,129.43,39893.0,110.889,110.9233,110.889,110.9062,39893.0
2021-07-19 10:40:00,129.43,129.48,129.42,129.44,41712.0,110.9062,110.949,110.8976,110.9147,41712.0
2021-07-19 10:45:00,129.43,129.44,129.39,129.4,55544.0,110.9062,110.9147,110.8719,110.8805,55544.0
2021-07-19 10:50:00,129.4,129.44,129.38,129.44,44497.0,110.8805,110.9147,110.8633,110.9147,44497.0
2021-07-19 10:55:00,129.44,129.49,129.43,129.47,61318.0,110.9147,110.9576,110.9062,110.9404,61318.0
2021-07-19 11:00:00,129.47,129.48,129.39,129.41,57432.0,110.9404,110.949,110.8719,110.889,57432.0
2021-07-19 11:05:00,129.41,129.41,129.37,129.4,60537.0,110.889,110.889,110.8548,110.8805,60537.0
2021-07-19 11:10:00,129.4,129.45,129.39,129.44,85684.0,110.8805,110.9233,110.8719,110.9147,85684.0
2021-07-19 11:15:00,129.44,129.51,129.41,129.49,66288.0,110.9147,110.9747,110.889,110.9576,66288.0
2021-07-19 11:20:00,129.5,129.51,129.44,129.44,64850.0,110.9661,110.9747,110.9147,110.9147,64850.0
2021-07-19 11:25:00,129.44,129.45,129.4,129.4,55718.0,110.9147,110.9233,110.8805,110.8805,55718.0
2021-07-19 11:30:00,129.4,129.41,129.36,129.36,91902.0,110.8805,110.889,110.8462,110.8462,91902.0
2021-07-19 11:35:00,129.36,129.39,129.36,129.38,25021.0,110.8462,110.8719,110.8462,110.8633,25021.0
2021-07-19 11:40:00,129.38,129.4,129.34,129.35,44209.0,110.8633,110.8805,110.829,110.8376,44209.0
2021-07-19 11:45:00,129.36,129.4,129.35,129.4,17290.0,110.8462,110.8805,110.8376,110.8805,17290.0
2021-07-19 11:50:00,129.39,129.4,129.35,129.37,18200.0,110.8719,110.8805,110.8376,110.8548,18200.0
2021-07-19 11:55:00,129.37,129.37,129.33,129.34,54490.0,110.8548,110.8548,110.8205,110.829,54490.0
2021-07-19 12:00:00,129.34,129.37,129.33,129.34,76487.0,110.829,110.8548,110.8205,110.829,76487.0
2021-07-19 12:05:00,129.34,129.35,129.32,129.35,15360.0,110.829,110.8376,110.8119,110.8376,15360.0
2021-07-19 12:10:00,129.34,129.45,129.34,129.45,37812.0,110.829,110.9233,110.829,110.9233,37812.0
2021-07-19 12:15:00,129.44,129.44,129.4,129.42,37074.0,110.9147,110.9147,110.8805,110.8976,37074.0
2021-07-19 12:20:00,129.41,129.43,129.4,129.41,21638.0,110.889,110.9062,110.8805,110.889,21638.0
2021-07-19 12:25:00,129.41,129.45,129.41,129.43,49455.0,110.889,110.9233,110.889,110.9062,49455.0
2021-07-19 12:30:00,129.43,129.43,129.34,129.34,65217.0,110.9062,110.9062,110.829,110.829,65217.0
2021-07-19 12:35:00,129.34,129.38,129.34,129.38,29541.0,110.829,110.8633,110.829,110.8633,29541.0
2021-07-19 12:40:00,129.38,129.41,129.38,129.4,51006.0,110.8633,110.889,110.8633,110.8805,51006.0
2021-07-19 12:45:00,129.4,129.41,129.39,129.41,23324.0,110.8805,110.889,110.8719,110.889,23324.0
2021-07-19 12:50:00,129.41,129.41,129.32,129.33,17747.0,110.889,110.889,110.8119,110.8205,17747.0
2021-07-19 12:55:00,129.33,129.4,129.32,129.4,32003.0,110.8205,110.8805,110.8119,110.8805,32003.0
2021-07-19 13:00:00,129.4,129.4,129.35,129.37,39850.0,110.8805,110.8805,110.8376,110.8548,39850.0
2021-07-19 13:05:00,129.38,129.38,129.35,129.35,13758.0,110.8633,110.8633,110.8376,110.8376,13758.0
2021-07-19 13:10:00,129.35,129.36,129.33,129.34,30405.0,110.8376,110.8462,110.8205,110.829,30405.0
2021-07-19 13:15:00,129.34,129.35,129.33,129.34,18841.0,110.829,110.8376,110.8205,110.829,18841.0
2021-07-19 13:20:00,129.34,129.39,129.34,129.39,20703.0,110.829,110.8719,110.829,110.8719,20703.0
2021-07-19 13:25:00,129.39,129.42,129.39,129.41,35763.0,110.8719,110.8976,110.8719,110.889,35763.0
2021-07-19 13:30:00,129.41,129.41,129.34,129.35,24062.0,110.889,110.889,110.829,110.8376,24062.0
2021-07-19 13:35:00,129.35,129.36,129.33,129.33,23098.0,110.8376,110.8462,110.8205,110.8205,23098.0
2021-07-19 13:40:00,129.34,129.37,129.32,129.33,216451.0,110.829,110.8548,110.8119,110.8205,216451.0
2021-07-19 13:45:00,129.34,129.37,129.34,129.37,46753.0,110.829,110.8548,110.829,110.8548,46753.0
2021-07-19 13:50:00,129.37,129.38,129.37,129.38,42289.0,110.8548,110.8633,110.8548,110.8633,42289.0
2021-07-19 13:55:00,129.38,129.4,129.37,129.4,24708.0,110.8633,110.8805,110.8548,110.8805,24708.0
2021-07-19 14:00:00,129.4,129.4,129.36,129.37,52136.0,110.8805,110.8805,110.8462,110.8548,52136.0
2021-07-19 14:05:00,129.38,129.38,129.36,129.37,58949.0,110.8633,110.8633,110.8462,110.8548,58949.0
2021-07-19 14:10:00,129.38,129.38,129.36,129.38,42360.0,110.8633,110.8633,110.8462,110.8633,42360.0
2021-07-19 14:15:00,129.38,129.4,129.34,129.38,79740.0,110.8633,110.8805,110.829,110.8633,79740.0
2021-07-19 14:20:00,129.38,129.38,129.36,129.37,17528.0,110.8633,110.8633,110.8462,110.8548,17528.0
2021-07-19 14:25:00,129.36,129.39,129.33,129.36,45704.0,110.8462,110.8719,110.8205,110.8462,45704.0
2021-07-19 14:30:00,129.36,129.36,129.3,129.31,30456.0,110.8462,110.8462,110.7948,110.8033,30456.0
2021-07-19 14:35:00,129.31,129.34,129.3,129.32,43046.0,110.8033,110.829,110.7948,110.8119,43046.0
2021-07-19 14:40:00,129.32,129.32,129.26,129.29,50414.0,110.8119,110.8119,110.7605,110.7862,50414.0
2021-07-19 14:45:00,129.3,129.32,129.27,129.28,25832.0,110.7948,110.8119,110.7691,110.7776,25832.0
2021-07-19 14:50:00,129.27,129.29,129.22,129.22,89894.0,110.7691,110.7862,110.7262,110.7262,89894.0
2021-07-19 14:55:00,129.22,129.22,129.18,129.21,24264.0,110.7262,110.7262,110.6919,110.7176,24264.0
2021-07-19 15:00:00,129.2,129.27,129.2,129.24,17359.0,110.7091,110.7691,110.7091,110.7434,17359.0
2021-07-19 15:05:00,129.24,129.27,129.23,129.24,20559.0,110.7434,110.7691,110.7348,110.7434,20559.0
2021-07-19 15:10:00,129.24,129.26,129.21,129.25,116907.0,110.7434,110.7605,110.7176,110.7519,116907.0
2021-07-19 15:15:00,129.25,129.25,129.21,129.22,247107.0,110.7519,110.7519,110.7176,110.7262,247107.0
2021-07-19 15:20:00,129.22,129.22,129.18,129.19,36085.0,110.7262,110.7262,110.6919,110.7005,36085.0
2021-07-19 15:25:00,129.19,129.19,129.16,129.17,27558.0,110.7005,110.7005,110.6748,110.6834,27558.0
2021-07-19 15:30:00,129.17,129.2,129.16,129.17,35834.0,110.6834,110.7091,110.6748,110.6834,35834.0
2021-07-19 15:35:00,129.16,129.17,129.03,129.04,45480.0,110.6748,110.6834,110.5634,110.572,45480.0
2021-07-19 15:40:00,129.04,129.05,129.01,129.03,106105.0,110.572,110.5805,110.5463,110.5634,106105.0
2021-07-19 15:45:00,129.03,129.03,129.01,129.02,50994.0,110.5634,110.5634,110.5463,110.5548,50994.0
2021-07-19 15:50:00,129.02,129.05,129.01,129.05,118995.0,110.5548,110.5805,110.5463,110.5805,118995.0
2021-07-19 15:55:00,129.05,129.06,128.99,129.05,520376.0,110.5805,110.5891,110.5291,110.5805,520376.0
2021-07-20 09:30:00,129.16,129.29,129.16,129.19,115128.0,110.6748,110.7862,110.6748,110.7005,115128.0
2021-07-20 09:35:00,129.18,129.25,129.16,129.25,26165.0,110.6919,110.7519,110.6748,110.7519,26165.0
2021-07-20 09:40:00,129.25,129.26,129.19,129.2,30361.0,110.7519,110.7605,110.7005,110.7091,30361.0
2021-07-20 09:45:00,129.21,129.21,129.14,129.14,85604.0,110.7176,110.7176,110.6577,110.6577,85604.0
2021-07-20 09:50:00,129.14,129.16,129.11,129.11,44985.0,110.6577,110.6748,110.632,110.632,44985.0
2021-07-20 09:55:00,129.12,129.18,129.11,129.16,18855.0,110.6405,110.6919,110.632,110.6748,18855.0
2021-07-20 10:00:00,129.17,129.2,129.14,129.18,8327.0,110.6834,110.7091,110.6577,110.6919,8327.0
2021-07-20 10:05:00,129.18,129.18,129.14,129.15,32352.0,110.6919,110.6919,110.6577,110.6662,32352.0
2021-07-20 10:10:00,129.15,129.21,129.15,129.17,34924.0,110.6662,110.7176,110.6662,110.6834,34924.0
2021-07-20 10:15:00,129.15,129.17,129.13,129.13,33141.0,110.6662,110.6834,110.6491,110.6491,33141.0
2021-07-20 10:20:00,129.12,129.13,129.08,129.12,16132.0,110.6405,110.6491,110.6063,110.6405,16132.0
2021-07-20 10:25:00,129.11,129.15,129.09,129.15,19694.0,110.632,110.6662,110.6148,110.6662,19694.0
2021-07-20 10:30:00,129.15,129.16,129.13,129.14,16666.0,110.6662,110.6748,110.6491,110.6577,16666.0
2021-07-20 10:35:00,129.15,129.17,129.1,129.1,17674.0,110.6662,110.6834,110.6234,110.6234,17674.0
2021-07-20 10:40:00,129.1,129.12,129.06,129.06,71966.0,110.6234,110.6405,110.5891,110.5891,71966.0
2021-07-20 10:45:00,129.07,129.11,129.06,129.08,15626.0,110.5977,110.632,110.5891,110.6063,15626.0
2021-07-20 10:50:00,129.07,129.19,129.07,129.15,22675.0,110.5977,110.7005,110.5977,110.6662,22675.0
2021-07-20 10:55:00,129.14,129.17,129.11,129.14,45683.0,110.6577,110.6834,110.632,110.6577,45683.0
2021-07-20 11:00:00,129.15,129.18,129.08,129.1,48475.0,110.6662,110.6919,110.6063,110.6234,48475.0
2021-07-20 11:05:00,129.1,129.1,129.06,129.07,20213.0,110.6234,110.6234,110.5891,110.5977,20213.0
2021-07-20 11:10:00,129.07,129.13,129.04,129.07,74797.0,110.5977,110.6491,110.572,110.5977,74797.0
2021-07-20 11:15:00,129.07,129.08,129.0,129.02,63478.0,110.5977,110.6063,110.5377,110.5548,63478.0
2021-07-20 11:20:00,129.02,129.03,128.96,128.98,36616.0,110.5548,110.5634,110.5034,110.5206,36616.0
2021-07-20 11:25:00,128.98,129.0,128.95,128.99,21569.0,110.5206,110.5377,110.4949,110.5291,21569.0
2021-07-20 11:30:00,129.0,129.0,128.95,128.97,17204.0,110.5377,110.5377,110.4949,110.512,17204.0
2021-07-20 11:35:00,128.97,129.02,128.96,129.02,11957.0,110.512,110.5548,110.5034,110.5548,11957.0
2021-07-20 11:40:00,129.02,129.02,128.94,128.94,20753.0,110.5548,110.5548,110.4863,110.4863,20753.0
2021-07-20 11:45:00,128.94,128.95,128.89,128.9,19624.0,110.4863,110.4949,110.4434,110.452,19624.0
2021-07-20 11:50:00,128.9,128.94,128.88,128.91,35407.0,110.452,110.4863,110.4349,110.4606,35407.0
2021-07-20 11:55:00,128.91,128.95,128.9,128.94,25571.0,110.4606,110.4949,110.452,110.4863,25571.0
2021-07-20 12:00:00,128.95,129.0,128.94,128.99,43846.0,110.4949,110.5377,110.4863,110.5291,43846.0
2021-07-20 12:05:00,128.99,129.02,128.98,128.99,99623.0,110.5291,110.5548,110.5206,110.5291,99623.0
2021-07-20 12:10:00,128.99,129.0,128.97,129.0,14104.0,110.5291,110.5377,110.512,110.5377,14104.0
2021-07-20 12:15:00,129.0,129.01,128.96,128.97,26537.0,110.5377,110.5463,110.5034,110.512,26537.0
2021-07-20 12:20:00,128.97,128.97,128.89,128.89,37589.0,110.512,110.512,110.4434,110.4434,37589.0
2021-07-20 12:25:00,128.9,128.94,128.87,128.93,51685.0,110.452,110.4863,110.4263,110.4777,51685.0
2021-07-20 12:30:00,128.94,128.94,128.9,128.91,39478.0,110.4863,110.4863,110.452,110.4606,39478.0
2021-07-20 12:35:00,128.91,128.96,128.91,128.96,20806.0,110.4606,110.5034,110.4606,110.5034,20806.0
2021-07-20 12:40:00,128.95,128.98,128.93,128.93,52397.0,110.4949,110.5206,110.4777,110.4777,52397.0
2021-07-20 12:45:00,128.93,128.95,128.91,128.91,11619.0,110.4777,110.4949,110.4606,110.4606,11619.0
2021-07-20 12:50:00,128.91,128.95,128.91,128.95,16534.0,110.4606,110.4949,110.4606,110.4949,16534.0
2021-07-20 12:55:00,128.96,128.98,128.94,128.96,14149.0,110.5034,110.5206,110.4863,110.5034,14149.0
2021-07-20 13:00:00,128.96,128.98,128.94,128.98,29888.0,110.5034,110.5206,110.4863,110.5206,29888.0
2021-07-20 13:05:00,128.97,129.0,128.94,129.0,18285.0,110.512,110.5377,110.4863,110.5377,18285.0
2021-07-20 13:10:00,128.99,129.01,128.99,128.99,30013.0,110.5291,110.5463,110.5291,110.5291,30013.0
2021-07-20 13:15:00,129.0,129.0,128.98,128.99,18502.0,110.5377,110.5377,110.5206,110.5291,18502.0
2021-07-20 13:20:00,128.98,128.99,128.94,128.98,39443.0,110.5206,110.5291,110.4863,110.5206,39443.0
2021-07-20 13:25:00,128.98,128.98,128.96,128.97,12295.0,110.5206,110.5206,110.5034,110.512,12295.0
2021-07-20 13:30:00,128.97,129.01,128.97,129.0,14766.0,110.512,110.5463,110.512,110.5377,14766.0
2021-07-20 13:35:00,129.0,129.01,128.98,128.99,14856.0,110.5377,110.5463,110.5206,110.5291,14856.0
2021-07-20 13:40:00,128.99,129.03,128.98,129.03,25480.0,110.5291,110.5634,110.5206,110.5634,25480.0
2021-07-20 13:45:00,129.03,129.03,128.99,129.0,28987.0,110.5634,110.5634,110.5291,110.5377,28987.0
2021-07-20 13:50:00,129.0,129.03,129.0,129.01,15853.0,110.5377,110.5634,110.5377,110.5463,15853.0
2021-07-20 13:55:00,129.02,129.03,129.01,129.03,10197.0,110.5548,110.5634,110.5463,110.5634,10197.0
2021-07-20 14:00:00,129.02,129.04,129.01,129.02,21893.0,110.5548,110.572,110.5463,110.5548,21893.0
2021-07-20 14:05:00,129.02,129.03,129.01,129.01,11611.0,110.5548,110.5634,110.5463,110.5463,11611.0
2021-07-20 14:10:00,129.02,129.02,129.0,129.01,17214.0,110.5548,110.5548,110.5377,110.5463,17214.0
2021-07-20 14:15:00,129.01,129.02,129.0,129.02,18170.0,110.5463,110.5548,110.5377,110.5548,18170.0
2021-07-20 14:20:00,129.02,129.03,129.0,129.02,17046.0,110.5548,110.5634,110.5377,110.5548,17046.0
2021-07-20 14:25:00,129.02,129.03,129.01,129.03,6255.0,110.5548,110.5634,110.5463,110.5634,6255.0
2021-07-20 14:30:00,129.03,129.04,129.02,129.03,10648.0,110.5634,110.572,110.5548,110.5634,10648.0
2021-07-20 14:35:00,129.03,129.03,129.01,129.02,11855.0,110.5634,110.5634,110.5463,110.5548,11855.0
2021-07-20 14:40:00,129.01,129.01,128.99,129.0,22233.0,110.5463,110.5463,110.5291,110.5377,22233.0
2021-07-20 14:45:00,129.0,129.03,129.0,129.02,10502.0,110.5377,110.5634,110.5377,110.5548,10502.0
2021-07-20 14:50:00,129.02,129.03,129.02,129.03,8549.0,110.5548,110.5634,110.5548,110.5634,8549.0
2021-07-20 14:55:00,129.03,129.03,128.99,129.02,31582.0,110.5634,110.5634,110.5291,110.5548,31582.0
2021-07-20 15:00:00,129.02,129.02,129.01,129.02,3574.0,110.5548,110.5548,110.5463,110.5548,3574.0
2021-07-20 15:05:00,129.02,129.03,129.0,129.0,22494.0,110.5548,110.5634,110.5377,110.5377,22494.0
2021-07-20 15:10:00,129.01,129.02,128.99,129.0,14268.0,110.5463,110.5548,110.5291,110.5377,14268.0
2021-07-20 15:15:00,129.0,129.0,128.96,128.96,16994.0,110.5377,110.5377,110.5034,110.5034,16994.0
2021-07-20 15:20:00,128.96,128.97,128.95,128.97,21174.0,110.5034,110.512,110.4949,110.512,21174.0
2021-07-20 15:25:00,128.96,128.98,128.96,128.97,10187.0,110.5034,110.5206,110.5034,110.512,10187.0
2021-07-20 15:30:00,128.97,128.98,128.93,128.95,29908.0,110.512,110.5206,110.4777,110.4949,29908.0
2021-07-20 15:35:00,128.94,128.96,128.94,128.96,22392.0,110.4863,110.5034,110.4863,110.5034,22392.0
2021-07-20 15:40:00,128.95,128.97,128.95,128.96,37844.0,110.4949,110.512,110.4949,110.5034,37844.0
2021-07-20 15:45:00,128.96,128.99,128.95,128.97,58294.0,110.5034,110.5291,110.4949,110.512,58294.0
2021-07-20 15:50:00,128.97,129.01,128.96,129.0,119198.0,110.512,110.5463,110.5034,110.5377,119198.0
2021-07-20 15:55:00,129.0,129.04,128.99,129.03,690816.0,110.5377,110.572,110.5291,110.5634,690816.0
2021-07-21 09:30:00,128.81,128.81,128.77,128.77,86816.0,110.3749,110.3749,110.3406,110.3406,86816.0
2021-07-21 09:35:00,128.77,128.8,128.73,128.74,65921.0,110.3406,110.3663,110.3063,110.3149,65921.0
2021-07-21 09:40:00,128.74,128.79,128.72,128.79,31834.0,110.3149,110.3578,110.2978,110.3578,31834.0
2021-07-21 09:45:00,128.8,128.81,128.77,128.8,25586.0,110.3663,110.3749,110.3406,110.3663,25586.0
2021-07-21 09:50:00,128.8,128.82,128.75,128.79,22647.0,110.3663,110.3835,110.3235,110.3578,22647.0
2021-07-21 09:55:00,128.79,128.82,128.78,128.82,14175.0,110.3578,110.3835,110.3492,110.3835,14175.0
2021-07-21 10:00:00,128.82,128.84,128.81,128.83,12698.0,110.3835,110.4006,110.3749,110.392,12698.0
2021-07-21 10:05:00,128.84,128.84,128.8,128.82,40446.0,110.4006,110.4006,110.3663,110.3835,40446.0
2021-07-21 10:10:00,128.81,128.86,128.81,128.83,45386.0,110.3749,110.4177,110.3749,110.392,45386.0
2021-07-21 10:15:00,128.82,128.82,128.78,128.81,71613.0,110.3835,110.3835,110.3492,110.3749,71613.0
2021-07-21 10:20:00,128.81,128.84,128.81,128.83,15806.0,110.3749,110.4006,110.3749,110.392,15806.0
2021-07-21 10:25:00,128.82,128.83,128.8,128.81,37187.0,110.3835,110.392,110.3663,110.3749,37187.0
2021-07-21 10:30:00,128.81,128.85,128.72,128.73,96292.0,110.3749,110.4092,110.2978,110.3063,96292.0
2021-07-21 10:35:00,128.73,128.74,128.68,128.69,21755.0,110.3063,110.3149,110.2635,110.2721,21755.0
2021-07-21 10:40:00,128.69,128.71,128.68,128.68,33101.0,110.2721,110.2892,110.2635,110.2635,33101.0
2021-07-21 10:45:00,128.68,128.75,128.68,128.74,14827.0,110.2635,110.3235,110.2635,110.3149,14827.0
2021-07-21 10:50:00,128.74,128.75,128.67,128.68,15498.0,110.3149,110.3235,110.2549,110.2635,15498.0
2021-07-21 10:55:00,128.69,128.69,128.62,128.64,30940.0,110.2721,110.2721,110.2121,110.2292,30940.0
2021-07-21 11:00:00,128.64,128.69,128.64,128.67,13311.0,110.2292,110.2721,110.2292,110.2549,13311.0
2021-07-21 11:05:00,128.68,128.69,128.66,128.67,17473.0,110.2635,110.2721,110.2464,110.2549,17473.0
2021-07-21 11:10:00,128.67,128.69,128.65,128.65,33661.0,110.2549,110.2721,110.2378,110.2378,33661.0
2021-07-21 11:15:00,128.66,128.71,128.64,128.69,64334.0,110.2464,110.2892,110.2292,110.2721,64334.0
2021-07-21 11:20:00,128.7,128.74,128.68,128.74,22084.0,110.2806,110.3149,110.2635,110.3149,22084.0
2021-07-21 11:25:00,128.74,128.77,128.73,128.77,32359.0,110.3149,110.3406,110.3063,110.3406,32359.0
2021-07-21 11:30:00,128.77,128.79,128.74,128.76,34526.0,110.3406,110.3578,110.3149,110.3321,34526.0
2021-07-21 11:35:00,128.75,128.79,128.74,128.75,24197.0,110.3235,110.3578,110.3149,110.3235,24197.0
2021-07-21 11:40:00,128.75,128.77,128.74,128.77,17526.0,110.3235,110.3406,110.3149,110.3406,17526.0
2021-07-21 11:45:00,128.78,128.8,128.77,128.78,8380.0,110.3492,110.3663,110.3406,110.3492,8380.0
2021-07-21 11:50:00,128.78,128.8,128.78,128.79,6363.0,110.3492,110.3663,110.3492,110.3578,6363.0
2021-07-21 11:55:00,128.8,128.8,128.78,128.79,5972.0,110.3663,110.3663,110.3492,110.3578,5972.0
2021-07-21 12:00:00,128.79,128.79,128.77,128.78,8322.0,110.3578,110.3578,110.3406,110.3492,8322.0
2021-07-21 12:05:00,128.78,128.79,128.75,128.77,308382.0,110.3492,110.3578,110.3235,110.3406,308382.0
2021-07-21 12:10:00,128.75,128.76,128.74,128.76,53021.0,110.3235,110.3321,110.3149,110.3321,53021.0
2021-07-21 12:15:00,128.75,128.76,128.71,128.73,20656.0,110.3235,110.3321,110.2892,110.3063,20656.0
2021-07-21 12:20:00,128.73,128.73,128.7,128.72,27420.0,110.3063,110.3063,110.2806,110.2978,27420.0
2021-07-21 12:25:00,128.72,128.75,128.72,128.75,6632.0,110.2978,110.3235,110.2978,110.3235,6632.0
2021-07-21 12:30:00,128.74,128.76,128.74,128.75,5680.0,110.3149,110.3321,110.3149,110.3235,5680.0
2021-07-21 12:35:00,128.75,128.75,128.7,128.71,37060.0,110.3235,110.3235,110.2806,110.2892,37060.0
2021-07-21 12:40:00,128.7,128.71,128.7,128.71,9990.0,110.2806,110.2892,110.2806,110.2892,9990.0
2021-07-21 12:45:00,128.71,128.73,128.7,128.71,16043.0,110.2892,110.3063,110.2806,110.2892,16043.0
2021-07-21 12:50:00,128.72,128.73,128.7,128.7,18002.0,110.2978,110.3063,110.2806,110.2806,18002.0
2021-07-21 12:55:00,128.69,128.7,128.68,128.68,15841.0,110.2721,110.2806,110.2635,110.2635,15841.0
2021-07-21 13:00:00,128.68,128.76,128.6,128.66,280847.0,110.2635,110.3321,110.195,110.2464,280847.0
2021-07-21 13:05:00,128.66,128.72,128.66,128.71,53370.0,110.2464,110.2978,110.2464,110.2892,53370.0
2021-07-21 13:10:00,128.71,128.72,128.67,128.68,16761.0,110.2892,110.2978,110.2549,110.2635,16761.0
2021-07-21 13:15:00,128.67,128.72,128.66,128.72,16969.0,110.2549,110.2978,110.2464,110.2978,16969.0
2021-07-21 13:20:00,128.72,128.78,128.71,128.78,16462.0,110.2978,110.3492,110.2892,110.3492,16462.0
2021-07-21 13:25:00,128.78,128.78,128.74,128.77,22903.0,110.3492,110.3492,110.3149,110.3406,22903.0
2021-07-21 13:30:00,128.77,128.77,128.74,128.75,23156.0,110.3406,110.3406,110.3149,110.3235,23156.0
2021-07-21 13:35:00,128.76,128.77,128.74,128.77,12590.0,110.3321,110.3406,110.3149,110.3406,12590.0
2021-07-21 13:40:00,128.77,128.78,128.74,128.77,24074.0,110.3406,110.3492,110.3149,110.3406,24074.0
2021-07-21 13:45:00,128.77,128.77,128.74,128.75,11249.0,110.3406,110.3406,110.3149,110.3235,11249.0
2021-07-21 13:50:00,128.75,128.77,128.75,128.76,20407.0,110.3235,110.3406,110.3235,110.3321,20407.0
2021-07-21 13:55:00,128.76,128.77,128.72,128.73,21524.0,110.3321,110.3406,110.2978,110.3063,21524.0
2021-07-21 14:00:00,128.73,128.76,128.72,128.76,30110.0,110.3063,110.3321,110.2978,110.3321,30110.0
2021-07-21 14:05:00,128.76,128.77,128.74,128.75,10097.0,110.3321,110.3406,110.3149,110.3235,10097.0
2021-07-21 14:10:00,128.75,128.76,128.74,128.76,11894.0,110.3235,110.3321,110.3149,110.3321,11894.0
2021-07-21 14:15:00,128.76,128.79,128.76,128.77,7124.0,110.3321,110.3578,110.3321,110.3406,7124.0
2021-07-21 14:20:00,128.78,128.79,128.76,128.77,22184.0,110.3492,110.3578,110.3321,110.3406,22184.0
2021-07-21 14:25:00,128.78,128.78,128.75,128.77,11127.0,110.3492,110.3492,110.3235,110.3406,11127.0
2021-07-21 14:30:00,128.77,128.78,128.74,128.77,21470.0,110.3406,110.3492,110.3149,110.3406,21470.0
2021-07-21 14:35:00,128.77,128.81,128.76,128.81,14451.0,110.3406,110.3749,110.3321,110.3749,14451.0
2021-07-21 14:40:00,128.81,128.83,128.79,128.83,15654.0,110.3749,110.392,110.3578,110.392,15654.0
2021-07-21 14:45:00,128.83,128.84,128.82,128.84,11664.0,110.392,110.4006,110.3835,110.4006,11664.0
2021-07-21 14:50:00,128.84,128.86,128.84,128.85,9673.0,110.4006,110.4177,110.4006,110.4092,9673.0
2021-07-21 14:55:00,128.85,128.85,128.78,128.79,63086.0,110.4092,110.4092,110.3492,110.3578,63086.0
2021-07-21 15:00:00,128.78,128.79,128.77,128.79,17163.0,110.3492,110.3578,110.3406,110.3578,17163.0
2021-07-21 15:05:00,128.78,128.79,128.75,128.76,56947.0,110.3492,110.3578,110.3235,110.3321,56947.0
2021-07-21 15:10:00,128.76,128.77,128.76,128.76,36426.0,110.3321,110.3406,110.3321,110.3321,36426.0
2021-07-21 15:15:00,128.76,128.77,128.73,128.74,25164.0,110.3321,110.3406,110.3063,110.3149,25164.0
2021-07-21 15:20:00,128.74,128.75,128.73,128.74,31211.0,110.3149,110.3235,110.3063,110.3149,31211.0
2021-07-21 15:25:00,128.74,128.76,128.73,128.75,21237.0,110.3149,110.3321,110.3063,110.3235,21237.0
2021-07-21 15:30:00,128.74,128.75,128.73,128.73,70133.0,110.3149,110.3235,110.3063,110.3063,70133.0
2021-07-21 15:35:00,128.73,128.75,128.71,128.72,65665.0,110.3063,110.3235,110.2892,110.2978,65665.0
2021-07-21 15:40:00,128.72,128.73,128.71,128.72,53667.0,110.2978,110.3063,110.2892,110.2978,53667.0
2021-07-21 15:45:00,128.73,128.74,128.71,128.71,99617.0,110.3063,110.3149,110.2892,110.2892,99617.0
2021-07-21 15:50:00,128.71,128.73,128.68,128.68,159909.0,110.2892,110.3063,110.2635,110.2635,159909.0
2021-07-21 15:55:00,128.68,128.72,128.66,128.71,677287.0,110.2635,110.2978,110.2464,110.2892,677287.0
2021-07-22 09:30:00,128.82,128.9,128.82,128.88,52271.0,110.3835,110.452,110.3835,110.4349,52271.0
2021-07-22 09:35:00,128.89,128.94,128.88,128.88,57836.0,110.4434,110.4863,110.4349,110.4349,57836.0
2021-07-22 09:40:00,128.87,128.87,128.76,128.85,24366.0,110.4263,110.4263,110.3321,110.4092,24366.0
2021-07-22 09:45:00,128.87,128.94,128.86,128.93,39081.0,110.4263,110.4863,110.4177,110.4777,39081.0
2021-07-22 09:50:00,128.93,128.95,128.89,128.9,18305.0,110.4777,110.4949,110.4434,110.452,18305.0
2021-07-22 09:55:00,128.9,128.91,128.87,128.88,20790.0,110.452,110.4606,110.4263,110.4349,20790.0
2021-07-22 10:00:00,128.88,128.88,128.82,128.84,17217.0,110.4349,110.4349,110.3835,110.4006,17217.0
2021-07-22 10:05:00,128.84,128.85,128.81,128.84,28143.0,110.4006,110.4092,110.3749,110.4006,28143.0
2021-07-22 10:10:00,128.84,128.87,128.83,128.86,44999.0,110.4006,110.4263,110.392,110.4177,44999.0
2021-07-22 10:15:00,128.87,128.89,128.85,128.88,14260.0,110.4263,110.4434,110.4092,110.4349,14260.0
2021-07-22 10:20:00,128.87,128.89,128.86,128.87,5508.0,110.4263,110.4434,110.4177,110.4263,5508.0
2021-07-22 10:25:00,128.87,128.9,128.85,128.86,12392.0,110.4263,110.452,110.4092,110.4177,12392.0
2021-07-22 10:30:00,128.86,128.86,128.82,128.85,9328.0,110.4177,110.4177,110.3835,110.4092,9328.0
2021-07-22 10:35:00,128.84,128.87,128.83,128.85,15521.0,110.4006,110.4263,110.392,110.4092,15521.0
2021-07-22 10:40:00,128.84,128.88,128.84,128.88,25298.0,110.4006,110.4349,110.4006,110.4349,25298.0
2021-07-22 10:45:00,128.87,128.95,128.84,128.85,65285.0,110.4263,110.4949,110.4006,110.4092,65285.0
2021-07-22 10:50:00,128.84,128.84,128.82,128.84,14838.0,110.4006,110.4006,110.3835,110.4006,14838.0
2021-07-22 10:55:00,128.84,128.87,128.83,128.84,20101.0,110.4006,110.4263,110.392,110.4006,20101.0
2021-07-22 11:00:00,128.84,128.86,128.83,128.86,7792.0,110.4006,110.4177,110.392,110.4177,7792.0
2021-07-22 11:05:00,128.86,128.86,128.83,128.84,5880.0,110.4177,110.4177,110.392,110.4006,5880.0
2021-07-22 11:10:00,128.84,128.86,128.83,128.84,28642.0,110.4006,110.4177,110.392,110.4006,28642.0
2021-07-22 11:15:00,128.84,128.86,128.81,128.81,20476.0,110.4006,110.4177,110.3749,110.3749,20476.0
2021-07-22 11:20:00,128.82,128.88,128.82,128.85,6990.0,110.3835,110.4349,110.3835,110.4092,6990.0
2021-07-22 11:25:00,128.84,128.89,128.84,128.86,14275.0,110.4006,110.4434,110.4006,110.4177,14275.0
2021-07-22 11:30:00,128.87,128.88,128.85,128.87,5620.0,110.4263,110.4349,110.4092,110.4263,5620.0
2021-07-22 11:35:00,128.88,128.89,128.86,128.87,14212.0,110.4349,110.4434,110.4177,110.4263,14212.0
2021-07-22 11:40:00,128.87,128.89,128.87,128.88,11852.0,110.4263,110.4434,110.4263,110.4349,11852.0
2021-07-22 11:45:00,128.88,128.89,128.86,128.89,11300.0,110.4349,110.4434,110.4177,110.4434,11300.0
2021-07-22 11:50:00,128.89,128.92,128.88,128.91,23971.0,110.4434,110.4692,110.4349,110.4606,23971.0
2021-07-22 11:55:00,128.91,128.97,128.91,128.97,53778.0,110.4606,110.512,110.4606,110.512,53778.0
2021-07-22 12:00:00,128.97,128.97,128.95,128.97,23726.0,110.512,110.512,110.4949,110.512,23726.0
2021-07-22 12:05:00,128.96,128.99,128.94,128.99,20930.0,110.5034,110.5291,110.4863,110.5291,20930.0
2021-07-22 12:10:00,128.99,129.02,128.96,128.97,31819.0,110.5291,110.5548,110.5034,110.512,31819.0
2021-07-22 12:15:00,128.96,128.97,128.93,128.95,12149.0,110.5034,110.512,110.4777,110.4949,12149.0
2021-07-22 12:20:00,128.94,128.95,128.91,128.94,15950.0,110.4863,110.4949,110.4606,110.4863,15950.0
2021-07-22 12:25:00,128.94,128.96,128.93,128.96,14093.0,110.4863,110.5034,110.4777,110.5034,14093.0
2021-07-22 12:30:00,128.95,128.95,128.92,128.93,12886.0,110.4949,110.4949,110.4692,110.4777,12886.0
2021-07-22 12:35:00,128.92,128.93,128.9,128.92,34850.0,110.4692,110.4777,110.452,110.4692,34850.0
2021-07-22 12:40:00,128.93,128.94,128.92,128.93,12213.0,110.4777,110.4863,110.4692,110.4777,12213.0
2021-07-22 12:45:00,128.92,128.93,128.91,128.92,27815.0,110.4692,110.4777,110.4606,110.4692,27815.0
2021-07-22 12:50:00,128.91,128.92,128.9,128.9,13318.0,110.4606,110.4692,110.452,110.452,13318.0
2021-07-22 12:55:00,128.91,128.96,128.9,128.94,117433.0,110.4606,110.5034,110.452,110.4863,117433.0
2021-07-22 13:00:00,128.95,129.14,128.91,129.03,187843.0,110.4949,110.6577,110.4606,110.5634,187843.0
2021-07-22 13:05:00,129.04,129.12,129.02,129.11,39641.0,110.572,110.6405,110.5548,110.632,39641.0
2021-07-22 13:10:00,129.11,129.11,129.09,129.11,13294.0,110.632,110.632,110.6148,110.632,13294.0
2021-07-22 13:15:00,129.1,129.11,129.03,129.03,26861.0,110.6234,110.632,110.5634,110.5634,26861.0
2021-07-22 13:20:00,129.03,129.05,129.01,129.05,13383.0,110.5634,110.5805,110.5463,110.5805,13383.0
2021-07-22 13:25:00,129.04,129.07,129.04,129.05,19279.0,110.572,110.5977,110.572,110.5805,19279.0
2021-07-22 13:30:00,129.05,129.06,129.04,129.04,11188.0,110.5805,110.5891,110.572,110.572,11188.0
2021-07-22 13:35:00,129.03,129.05,129.03,129.03,17580.0,110.5634,110.5805,110.5634,110.5634,17580.0
2021-07-22 13:40:00,129.03,129.08,129.02,129.07,15964.0,110.5634,110.6063,110.5548,110.5977,15964.0
2021-07-22 13:45:00,129.07,129.1,129.05,129.09,17168.0,110.5977,110.6234,110.5805,110.6148,17168.0
2021-07-22 13:50:00,129.1,129.12,129.1,129.11,7157.0,110.6234,110.6405,110.6234,110.632,7157.0
2021-07-22 13:55:00,129.1,129.1,129.08,129.09,4695.0,110.6234,110.6234,110.6063,110.6148,4695.0
2021-07-22 14:00:00,129.08,129.09,129.06,129.09,11136.0,110.6063,110.6148,110.5891,110.6148,11136.0
2021-07-22 14:05:00,129.09,129.09,129.08,129.08,7835.0,110.6148,110.6148,110.6063,110.6063,7835.0
2021-07-22 14:10:00,129.08,129.11,129.07,129.1,6422.0,110.6063,110.632,110.5977,110.6234,6422.0
2021-07-22 14:15:00,129.1,129.12,129.1,129.12,23447.0,110.6234,110.6405,110.6234,110.6405,23447.0
2021-07-22 14:20:00,129.11,129.18,129.11,129.18,15540.0,110.632,110.6919,110.632,110.6919,15540.0
2021-07-22 14:25:00,129.18,129.19,129.17,129.17,6092.0,110.6919,110.7005,110.6834,110.6834,6092.0
2021-07-22 14:30:00,129.18,129.18,129.16,129.16,11435.0,110.6919,110.6919,110.6748,110.6748,11435.0
2021-07-22 14:35:00,129.16,129.17,129.11,129.13,14255.0,110.6748,110.6834,110.632,110.6491,14255.0
2021-07-22 14:40:00,129.14,129.14,129.11,129.12,6319.0,110.6577,110.6577,110.632,110.6405,6319.0
2021-07-22 14:45:00,129.11,129.15,129.11,129.13,20262.0,110.632,110.6662,110.632,110.6491,20262.0
2021-07-22 14:50:00,129.13,129.13,129.11,129.13,12962.0,110.6491,110.6491,110.632,110.6491,12962.0
2021-07-22 14:55:00,129.13,129.15,129.11,129.13,21840.0,110.6491,110.6662,110.632,110.6491,21840.0
2021-07-22 15:00:00,129.13,129.14,129.11,129.14,26645.0,110.6491,110.6577,110.632,110.6577,26645.0
2021-07-22 15:05:00,129.14,129.17,129.12,129.12,42297.0,110.6577,110.6834,110.6405,110.6405,42297.0
2021-07-22 15:10:00,129.12,129.14,129.11,129.13,14398.0,110.6405,110.6577,110.632,110.6491,14398.0
2021-07-22 15:15:00,129.12,129.13,129.11,129.13,43742.0,110.6405,110.6491,110.632,110.6491,43742.0
2021-07-22 15:20:00,129.13,129.15,129.12,129.15,12665.0,110.6491,110.6662,110.6405,110.6662,12665.0
2021-07-22 15:25:00,129.14,129.15,129.13,129.14,10625.0,110.6577,110.6662,110.6491,110.6577,10625.0
2021-07-22 15:30:00,129.14,129.14,129.11,129.13,31986.0,110.6577,110.6577,110.632,110.6491,31986.0
2021-07-22 15:35:00,129.12,129.14,129.11,129.13,78578.0,110.6405,110.6577,110.632,110.6491,78578.0
2021-07-22 15:40:00,129.13,129.13,129.11,129.12,37652.0,110.6491,110.6491,110.632,110.6405,37652.0
2021-07-22 15:45:00,129.12,129.14,129.11,129.14,33749.0,110.6405,110.6577,110.632,110.6577,33749.0
2021-07-22 15:50:00,129.13,129.14,129.12,129.13,20102.0,110.6491,110.6577,110.6405,110.6491,20102.0
2021-07-22 15:55:00,129.12,129.13,129.06,129.06,243679.0,110.6405,110.6491,110.5891,110.5891,243679.0
2021-07-23 09:30:00,129.19,129.23,129.15,129.18,74718.0,110.7005,110.7348,110.6662,110.6919,74718.0
2021-07-23 09:35:00,129.18,129.19,129.15,129.17,56373.0,110.6919,110.7005,110.6662,110.6834,56373.0
2021-07-23 09:40:00,129.17,129.17,129.14,129.16,67874.0,110.6834,110.6834,110.6577,110.6748,67874.0
2021-07-23 09:45:00,129.16,129.23,129.15,129.21,165655.0,110.6748,110.7348,110.6662,110.7176,165655.0
2021-07-23 09:50:00,129.22,129.26,129.2,129.24,62570.0,110.7262,110.7605,110.7091,110.7434,62570.0
2021-07-23 09:55:00,129.24,129.25,129.21,129.24,252881.0,110.7434,110.7519,110.7176,110.7434,252881.0
2021-07-23 10:00:00,129.24,129.24,129.21,129.22,40814.0,110.7434,110.7434,110.7176,110.7262,40814.0
2021-07-23 10:05:00,129.22,129.31,129.22,129.31,170039.0,110.7262,110.8033,110.7262,110.8033,170039.0
2021-07-23 10:10:00,129.31,129.31,129.28,129.29,42129.0,110.8033,110.8033,110.7776,110.7862,42129.0
2021-07-23 10:15:00,129.3,129.31,129.28,129.29,76245.0,110.7948,110.8033,110.7776,110.7862,76245.0
2021-07-23 10:20:00,129.28,129.3,129.27,129.28,75368.0,110.7776,110.7948,110.7691,110.7776,75368.0
2021-07-23 10:25:00,129.28,129.32,129.27,129.32,431101.0,110.7776,110.8119,110.7691,110.8119,431101.0
2021-07-23 10:30:00,129.31,129.34,129.3,129.32,82019.0,110.8033,110.829,110.7948,110.8119,82019.0
2021-07-23 10:35:00,129.31,129.32,129.25,129.31,96523.0,110.8033,110.8119,110.7519,110.8033,96523.0
2021-07-23 10:40:00,129.33,129.33,129.27,129.28,56015.0,110.8205,110.8205,110.7691,110.7776,56015.0
2021-07-23 10:45:00,129.28,129.37,129.28,129.35,85439.0,110.7776,110.8548,110.7776,110.8376,85439.0
2021-07-23 10:50:00,129.36,129.37,129.33,129.34,195684.0,110.8462,110.8548,110.8205,110.829,195684.0
2021-07-23 10:55:00,129.34,129.39,129.34,129.39,24345.0,110.829,110.8719,110.829,110.8719,24345.0
2021-07-23 11:00:00,129.39,129.39,129.37,129.38,96477.0,110.8719,110.8719,110.8548,110.8633,96477.0
2021-07-23 11:05:00,129.38,129.39,129.34,129.35,49571.0,110.8633,110.8719,110.829,110.8376,49571.0
2021-07-23 11:10:00,129.35,129.42,129.35,129.42,53511.0,110.8376,110.8976,110.8376,110.8976,53511.0
2021-07-23 11:15:00,129.42,129.44,129.39,129.43,230316.0,110.8976,110.9147,110.8719,110.9062,230316.0
2021-07-23 11:20:00,129.42,129.45,129.4,129.45,278229.0,110.8976,110.9233,110.8805,110.9233,278229.0
2021-07-23 11:25:00,129.45,129.46,129.41,129.43,244823.0,110.9233,110.9319,110.889,110.9062,244823.0
2021-07-23 11:30:00,129.43,129.5,129.41,129.49,248745.0,110.9062,110.9661,110.889,110.9576,248745.0
2021-07-23 11:35:00,129.49,129.52,129.47,129.51,220594.0,110.9576,110.9833,110.9404,110.9747,220594.0
2021-07-23 11:40:00,129.5,129.52,129.49,129.5,71338.0,110.9661,110.9833,110.9576,110.9661,71338.0
2021-07-23 11:45:00,129.5,129.52,129.48,129.5,686271.0,110.9661,110.9833,110.949,110.9661,686271.0
2021-07-23 11:50:00,129.5,129.51,129.46,129.48,61228.0,110.9661,110.9747,110.9319,110.949,61228.0
2021-07-23 11:55:00,129.48,129.52,129.47,129.52,94314.0,110.949,110.9833,110.9404,110.9833,94314.0
2021-07-23 12:00:00,129.52,129.53,129.51,129.51,28822.0,110.9833,110.9919,110.9747,110.9747,28822.0
2021-07-23 12:05:00,129.52,129.53,129.51,129.53,14379.0,110.9833,110.9919,110.9747,110.9919,14379.0
2021-07-23 12:10:00,129.53,129.54,129.51,129.51,71515.0,110.9919,111.0004,110.9747,110.9747,71515.0
2021-07-23 12:15:00,129.51,129.53,129.5,129.52,40484.0,110.9747,110.9919,110.9661,110.9833,40484.0
2021-07-23 12:20:00,129.52,129.55,129.49,129.54,22550.0,110.9833,111.009,110.9576,111.0004,22550.0
2021-07-23 12:25:00,129.54,129.57,129.54,129.56,33522.0,111.0004,111.0261,111.0004,111.0176,33522.0
2021-07-23 12:30:00,129.56,129.58,129.55,129.57,21942.0,111.0176,111.0347,111.009,111.0261,21942.0
2021-07-23 12:35:00,129.57,129.6,129.56,129.58,137460.0,111.0261,111.0518,111.0176,111.0347,137460.0
2021-07-23 12:40:00,129.58,129.59,129.56,129.57,94540.0,111.0347,111.0433,111.0176,111.0261,94540.0
2021-07-23 12:45:00,129.56,129.58,129.53,129.53,329993.0,111.0176,111.0347,110.9919,110.9919,329993.0
2021-07-23 12:50:00,129.54,129.58,129.52,129.55,1889928.0,111.0004,111.0347,110.9833,111.009,1889928.0
2021-07-23 12:55:00,129.55,129.56,129.53,129.54,473934.0,111.009,111.0176,110.9919,111.0004,473934.0
2021-07-23 13:00:00,129.54,129.54,129.52,129.53,284770.0,111.0004,111.0004,110.9833,110.9919,284770.0
2021-07-23 13:05:00,129.53,129.53,129.51,129.52,117006.0,110.9919,110.9919,110.9747,110.9833,117006.0
2021-07-23 13:10:00,129.53,129.55,129.52,129.54,125766.0,110.9919,111.009,110.9833,111.0004,125766.0
2021-07-23 13:15:00,129.53,129.54,129.51,129.52,203953.0,110.9919,111.0004,110.9747,110.9833,203953.0
2021-07-23 13:20:00,129.51,129.52,129.51,129.51,168303.0,110.9747,110.9833,110.9747,110.9747,168303.0
2021-07-23 13:25:00,129.52,129.52,129.49,129.51,83282.0,110.9833,110.9833,110.9576,110.9747,83282.0
2021-07-23 13:30:00,129.5,129.51,129.49,129.49,45612.0,110.9661,110.9747,110.9576,110.9576,45612.0
2021-07-23 13:35:00,129.5,129.5,129.45,129.47,55519.0,110.9661,110.9661,110.9233,110.9404,55519.0
2021-07-23 13:40:00,129.48,129.48,129.42,129.43,65419.0,110.949,110.949,110.8976,110.9062,65419.0
2021-07-23 13:45:00,129.43,129.43,129.42,129.43,15315.0,110.9062,110.9062,110.8976,110.9062,15315.0
2021-07-23 13:50:00,129.43,129.43,129.4,129.4,22514.0,110.9062,110.9062,110.8805,110.8805,22514.0
2021-07-23 13:55:00,129.4,129.4,129.39,129.4,13847.0,110.8805,110.8805,110.8719,110.8805,13847.0
2021-07-23 14:00:00,129.4,129.44,129.37,129.38,98761.0,110.8805,110.9147,110.8548,110.8633,98761.0
2021-07-23 14:05:00,129.37,129.38,129.33,129.34,37253.0,110.8548,110.8633,110.8205,110.829,37253.0
2021-07-23 14:10:00,129.34,129.4,129.34,129.4,64755.0,110.829,110.8805,110.829,110.8805,64755.0
2021-07-23 14:15:00,129.4,129.45,129.39,129.44,97651.0,110.8805,110.9233,110.8719,110.9147,97651.0
2021-07-23 14:20:00,129.44,129.46,129.44,129.46,32564.0,110.9147,110.9319,110.9147,110.9319,32564.0
2021-07-23 14:25:00,129.46,129.48,129.45,129.47,27000.0,110.9319,110.949,110.9233,110.9404,27000.0
2021-07-23 14:30:00,129.46,129.47,129.45,129.47,38760.0,110.9319,110.9404,110.9233,110.9404,38760.0
2021-07-23 14:35:00,129.46,129.48,129.46,129.47,44309.0,110.9319,110.949,110.9319,110.9404,44309.0
2021-07-23 14:40:00,129.47,129.48,129.43,129.46,70701.0,110.9404,110.949,110.9062,110.9319,70701.0
2021-07-23 14:45:00,129.46,129.47,129.45,129.47,143153.0,110.9319,110.9404,110.9233,110.9404,143153.0
2021-07-23 14:50:00,129.47,129.53,129.46,129.53,101166.0,110.9404,110.9919,110.9319,110.9919,101166.0
2021-07-23 14:55:00,129.53,129.54,129.51,129.53,82915.0,110.9919,111.0004,110.9747,110.9919,82915.0
2021-07-23 15:00:00,129.53,129.54,129.5,129.53,56485.0,110.9919,111.0004,110.9661,110.9919,56485.0
2021-07-23 15:05:00,129.54,129.56,129.53,129.55,29241.0,111.0004,111.0176,110.9919,111.009,29241.0
2021-07-23 15:10:00,129.54,129.55,129.52,129.54,34467.0,111.0004,111.009,110.9833,111.0004,34467.0
2021-07-23 15:15:00,129.55,129.55,129.53,129.55,40116.0,111.009,111.009,110.9919,111.009,40116.0
2021-07-23 15:20:00,129.55,129.55,129.54,129.55,113921.0,111.009,111.009,111.0004,111.009,113921.0
2021-07-23 15:25:00,129.55,129.56,129.54,129.56,35276.0,111.009,111.0176,111.0004,111.0176,35276.0
2021-07-23 15:30:00,129.56,129.56,129.54,129.56,23438.0,111.0176,111.0176,111.0004,111.0176,23438.0
2021-07-23 15:35:00,129.57,129.6,129.56,129.58,86294.0,111.0261,111.0518,111.0176,111.0347,86294.0
2021-07-23 15:40:00,129.58,129.59,129.57,129.59,20755.0,111.0347,111.0433,111.0261,111.0433,20755.0
2021-07-23 15:45:00,129.59,129.62,129.58,129.62,12996.0,111.0433,111.069,111.0347,111.069,12996.0
2021-07-23 15:50:00,129.61,129.66,129.6,129.66,90165.0,111.0604,111.1032,111.0518,111.1032,90165.0
2021-07-23 15:55:00,129.66,129.67,129.63,129.63,348454.0,111.1032,111.1118,111.0775,111.0775,348454.0
2021-07-26 09:30:00,129.91,129.93,129.82,129.88,76510.0,111.3175,111.3346,111.2403,111.2918,76510.0
2021-07-26 09:35:00,129.88,129.88,129.84,129.84,116914.0,111.2918,111.2918,111.2575,111.2575,116914.0
2021-07-26 09:40:00,129.85,129.89,129.82,129.89,24112.0,111.2661,111.3003,111.2403,111.3003,24112.0
2021-07-26 09:45:00,129.88,129.89,129.84,129.87,42187.0,111.2918,111.3003,111.2575,111.2832,42187.0
2021-07-26 09:50:00,129.89,129.9,129.85,129.87,13119.0,111.3003,111.3089,111.2661,111.2832,13119.0
2021-07-26 09:55:00,129.87,129.89,129.84,129.87,43375.0,111.2832,111.3003,111.2575,111.2832,43375.0
2021-07-26 10:00:00,129.87,129.88,129.81,129.82,53462.0,111.2832,111.2918,111.2318,111.2403,53462.0
2021-07-26 10:05:00,129.81,129.83,129.81,129.82,26858.0,111.2318,111.2489,111.2318,111.2403,26858.0
2021-07-26 10:10:00,129.82,129.82,129.76,129.8,51469.0,111.2403,111.2403,111.1889,111.2232,51469.0
2021-07-26 10:15:00,129.8,129.84,129.79,129.81,46870.0,111.2232,111.2575,111.2146,111.2318,46870.0
2021-07-26 10:20:00,129.8,129.82,129.79,129.81,50002.0,111.2232,111.2403,111.2146,111.2318,50002.0
2021-07-26 10:25:00,129.82,129.83,129.79,129.82,66171.0,111.2403,111.2489,111.2146,111.2403,66171.0
2021-07-26 10:30:00,129.82,129.93,129.82,129.92,38675.0,111.2403,111.3346,111.2403,111.326,38675.0
2021-07-26 10:35:00,129.92,129.95,129.91,129.94,94698.0,111.326,111.3517,111.3175,111.3432,94698.0
2021-07-26 10:40:00,129.94,129.94,129.89,129.93,60629.0,111.3432,111.3432,111.3003,111.3346,60629.0
2021-07-26 10:45:00,129.94,129.97,129.86,129.86,60334.0,111.3432,111.3689,111.2746,111.2746,60334.0
2021-07-26 10:50:00,129.87,129.88,129.77,129.78,109097.0,111.2832,111.2918,111.1975,111.2061,109097.0
2021-07-26 10:55:00,129.79,129.83,129.78,129.83,31954.0,111.2146,111.2489,111.2061,111.2489,31954.0
2021-07-26 11:00:00,129.84,129.92,129.84,129.92,32069.0,111.2575,111.326,111.2575,111.326,32069.0
2021-07-26 11:05:00,129.92,129.95,129.88,129.89,37139.0,111.326,111.3517,111.2918,111.3003,37139.0
2021-07-26 11:10:00,129.9,129.91,129.89,129.91,28678.0,111.3089,111.3175,111.3003,111.3175,28678.0
2021-07-26 11:15:00,129.91,129.91,129.88,129.9,62978.0,111.3175,111.3175,111.2918,111.3089,62978.0
2021-07-26 11:20:00,129.9,129.95,129.89,129.94,44086.0,111.3089,111.3517,111.3003,111.3432,44086.0
2021-07-26 11:25:00,129.94,129.95,129.9,129.93,27987.0,111.3432,111.3517,111.3089,111.3346,27987.0
2021-07-26 11:30:00,129.93,129.99,129.92,129.98,30607.0,111.3346,111.386,111.326,111.3774,30607.0
2021-07-26 11:35:00,129.99,129.99,129.96,129.99,27314.0,111.386,111.386,111.3603,111.386,27314.0
2021-07-26 11:40:00,129.99,129.99,129.96,129.97,18675.0,111.386,111.386,111.3603,111.3689,18675.0
2021-07-26 11:45:00,129.97,130.0,129.95,129.99,31917.0,111.3689,111.3946,111.3517,111.386,31917.0
2021-07-26 11:50:00,129.99,130.0,129.98,129.98,18257.0,111.386,111.3946,111.3774,111.3774,18257.0
2021-07-26 11:55:00,129.98,129.98,129.95,129.97,17950.0,111.3774,111.3774,111.3517,111.3689,17950.0
2021-07-26 12:00:00,129.97,129.99,129.97,129.98,21152.0,111.3689,111.386,111.3689,111.3774,21152.0
2021-07-26 12:05:00,129.98,130.01,129.97,130.0,45937.0,111.3774,111.4032,111.3689,111.3946,45937.0
2021-07-26 12:10:00,130.0,130.05,129.99,130.05,58126.0,111.3946,111.4374,111.386,111.4374,58126.0
2021-07-26 12:15:00,130.05,130.08,130.04,130.06,101669.0,111.4374,111.4631,111.4289,111.446,101669.0
2021-07-26 12:20:00,130.06,130.07,130.02,130.03,118550.0,111.446,111.4546,111.4117,111.4203,118550.0
2021-07-26 12:25:00,130.03,130.05,130.0,130.01,745206.0,111.4203,111.4374,111.3946,111.4032,745206.0
2021-07-26 12:30:00,130.0,130.01,129.98,130.0,50456.0,111.3946,111.4032,111.3774,111.3946,50456.0
2021-07-26 12:35:00,130.0,130.03,129.99,130.03,62816.0,111.3946,111.4203,111.386,111.4203,62816.0
2021-07-26 12:40:00,130.03,130.03,130.01,130.02,20054.0,111.4203,111.4203,111.4032,111.4117,20054.0
2021-07-26 12:45:00,130.02,130.04,130.02,130.02,49698.0,111.4117,111.4289,111.4117,111.4117,49698.0
2021-07-26 12:50:00,130.03,130.03,130.02,130.03,31511.0,111.4203,111.4203,111.4117,111.4203,31511.0
2021-07-26 12:55:00,130.02,130.02,130.01,130.01,4976.0,111.4117,111.4117,111.4032,111.4032,4976.0
2021-07-26 13:00:00,130.02,130.04,129.99,130.04,118331.0,111.4117,111.4289,111.386,111.4289,118331.0
2021-07-26 13:05:00,130.04,130.07,130.04,130.05,16307.0,111.4289,111.4546,111.4289,111.4374,16307.0
2021-07-26 13:10:00,130.06,130.07,130.04,130.06,47399.0,111.446,111.4546,111.4289,111.446,47399.0
2021-07-26 13:15:00,130.07,130.09,130.06,130.08,101860.0,111.4546,111.4717,111.446,111.4631,101860.0
2021-07-26 13:20:00,130.07,130.13,130.07,130.13,115355.0,111.4546,111.506,111.4546,111.506,115355.0
2021-07-26 13:25:00,130.13,130.15,130.12,130.15,105617.0,111.506,111.5231,111.4974,111.5231,105617.0
2021-07-26 13:30:00,130.15,130.16,130.14,130.16,17386.0,111.5231,111.5317,111.5145,111.5317,17386.0
2021-07-26 13:35:00,130.16,130.16,130.13,130.15,143408.0,111.5317,111.5317,111.506,111.5231,143408.0
2021-07-26 13:40:00,130.16,130.16,130.13,130.14,25642.0,111.5317,111.5317,111.506,111.5145,25642.0
2021-07-26 13:45:00,130.14,130.15,130.12,130.13,11558.0,111.5145,111.5231,111.4974,111.506,11558.0
2021-07-26 13:50:00,130.13,130.14,130.12,130.14,6907.0,111.506,111.5145,111.4974,111.5145,6907.0
2021-07-26 13:55:00,130.14,130.16,130.13,130.16,14348.0,111.5145,111.5317,111.506,111.5317,14348.0
2021-07-26 14:00:00,130.16,130.18,130.15,130.18,10644.0,111.5317,111.5488,111.5231,111.5488,10644.0
2021-07-26 14:05:00,130.18,130.22,130.18,130.21,22903.0,111.5488,111.5831,111.5488,111.5745,22903.0
2021-07-26 14:10:00,130.22,130.23,130.21,130.22,14601.0,111.5831,111.5917,111.5745,111.5831,14601.0
2021-07-26 14:15:00,130.22,130.26,130.22,130.25,25431.0,111.5831,111.6174,111.5831,111.6088,25431.0
2021-07-26 14:20:00,130.25,130.26,130.23,130.24,27596.0,111.6088,111.6174,111.5917,111.6002,27596.0
2021-07-26 14:25:00,130.25,130.26,130.22,130.22,29542.0,111.6088,111.6174,111.5831,111.5831,29542.0
2021-07-26 14:30:00,130.22,130.23,130.21,130.23,41036.0,111.5831,111.5917,111.5745,111.5917,41036.0
2021-07-26 14:35:00,130.24,130.26,130.21,130.22,18660.0,111.6002,111.6174,111.5745,111.5831,18660.0
2021-07-26 14:40:00,130.22,130.23,130.2,130.2,30166.0,111.5831,111.5917,111.566,111.566,30166.0
2021-07-26 14:45:00,130.2,130.23,130.19,130.22,257179.0,111.566,111.5917,111.5574,111.5831,257179.0
2021-07-26 14:50:00,130.22,130.23,130.18,130.21,41816.0,111.5831,111.5917,111.5488,111.5745,41816.0
2021-07-26 14:55:00,130.2,130.23,130.19,130.21,77340.0,111.566,111.5917,111.5574,111.5745,77340.0
2021-07-26 15:00:00,130.21,130.22,130.21,130.21,8403.0,111.5745,111.5831,111.5745,111.5745,8403.0
2021-07-26 15:05:00,130.21,130.22,130.2,130.2,22082.0,111.5745,111.5831,111.566,111.566,22082.0
2021-07-26 15:10:00,130.2,130.21,130.19,130.19,49101.0,111.566,111.5745,111.5574,111.5574,49101.0
2021-07-26 15:15:00,130.2,130.23,130.16,130.17,990007.0,111.566,111.5917,111.5317,111.5403,990007.0
2021-07-26 15:20:00,130.17,130.18,130.15,130.16,26229.0,111.5403,111.5488,111.5231,111.5317,26229.0
2021-07-26 15:25:00,130.17,130.18,130.16,130.18,51702.0,111.5403,111.5488,111.5317,111.5488,51702.0
2021-07-26 15:30:00,130.18,130.19,130.13,130.14,58449.0,111.5488,111.5574,111.506,111.5145,58449.0
2021-07-26 15:35:00,130.14,130.2,130.14,130.18,123023.0,111.5145,111.566,111.5145,111.5488,123023.0
2021-07-26 15:40:00,130.18,130.21,130.17,130.19,86962.0,111.5488,111.5745,111.5403,111.5574,86962.0
2021-07-26 15:45:00,130.2,130.22,130.2,130.22,151860.0,111.566,111.5831,111.566,111.5831,151860.0
2021-07-26 15:50:00,130.22,130.23,130.2,130.23,169760.0,111.5831,111.5917,111.566,111.5917,169760.0
2021-07-26 15:55:00,130.23,130.24,130.19,130.19,248649.0,111.5917,111.6002,111.5574,111.5574,248649.0
2021-07-27 09:30:00,130.21,130.28,130.2,130.24,40509.0,111.5745,111.6345,111.566,111.6002,40509.0
2021-07-27 09:35:00,130.23,130.23,130.19,130.22,27682.0,111.5917,111.5917,111.5574,111.5831,27682.0
2021-07-27 09:40:00,130.22,130.22,130.17,130.19,36560.0,111.5831,111.5831,111.5403,111.5574,36560.0
2021-07-27 09:45:00,130.18,130.19,130.14,130.16,57297.0,111.5488,111.5574,111.5145,111.5317,57297.0
2021-07-27 09:50:00,130.16,130.17,130.13,130.14,24873.0,111.5317,111.5403,111.506,111.5145,24873.0
2021-07-27 09:55:00,130.14,130.16,130.13,130.15,10890.0,111.5145,111.5317,111.506,111.5231,10890.0
2021-07-27 10:00:00,130.14,130.19,130.11,130.18,44144.0,111.5145,111.5574,111.4888,111.5488,44144.0
2021-07-27 10:05:00,130.18,130.21,130.14,130.14,39744.0,111.5488,111.5745,111.5145,111.5145,39744.0
2021-07-27 10:10:00,130.14,130.18,130.12,130.15,44345.0,111.5145,111.5488,111.4974,111.5231,44345.0
2021-07-27 10:15:00,130.16,130.19,130.15,130.17,20771.0,111.5317,111.5574,111.5231,111.5403,20771.0
2021-07-27 10:20:00,130.17,130.18,130.14,130.14,54884.0,111.5403,111.5488,111.5145,111.5145,54884.0
2021-07-27 10:25:00,130.15,130.17,130.1,130.11,58190.0,111.5231,111.5403,111.4803,111.4888,58190.0
2021-07-27 10:30:00,130.11,130.17,130.11,130.16,71847.0,111.4888,111.5403,111.4888,111.5317,71847.0
2021-07-27 10:35:00,130.16,130.17,130.12,130.12,42731.0,111.5317,111.5403,111.4974,111.4974,42731.0
2021-07-27 10:40:00,130.13,130.15,130.11,130.14,20766.0,111.506,111.5231,111.4888,111.5145,20766.0
2021-07-27 10:45:00,130.14,130.18,130.11,130.14,56826.0,111.5145,111.5488,111.4888,111.5145,56826.0
2021-07-27 10:50:00,130.14,130.14,130.09,130.12,36278.0,111.5145,111.5145,111.4717,111.4974,36278.0
2021-07-27 10:55:00,130.12,130.12,130.07,130.07,168708.0,111.4974,111.4974,111.4546,111.4546,168708.0
2021-07-27 11:00:00,130.07,130.09,130.06,130.08,30214.0,111.4546,111.4717,111.446,111.4631,30214.0
2021-07-27 11:05:00,130.08,130.1,130.07,130.08,18759.0,111.4631,111.4803,111.4546,111.4631,18759.0
2021-07-27 11:10:00,130.09,130.09,130.06,130.07,22916.0,111.4717,111.4717,111.446,111.4546,22916.0
2021-07-27 11:15:00,130.08,130.11,130.07,130.1,11109.0,111.4631,111.4888,111.4546,111.4803,11109.0
2021-07-27 11:20:00,130.1,130.11,130.07,130.11,24617.0,111.4803,111.4888,111.4546,111.4888,24617.0
2021-07-27 11:25:00,130.11,130.11,130.08,130.08,53071.0,111.4888,111.4888,111.4631,111.4631,53071.0
2021-07-27 11:30:00,130.09,130.09,130.05,130.05,76441.0,111.4717,111.4717,111.4374,111.4374,76441.0
2021-07-27 11:35:00,130.06,130.08,130.05,130.07,16154.0,111.446,111.4631,111.4374,111.4546,16154.0
2021-07-27 11:40:00,130.08,130.08,130.02,130.03,31259.0,111.4631,111.4631,111.4117,111.4203,31259.0
2021-07-27 11:45:00,130.04,130.04,130.0,130.02,22799.0,111.4289,111.4289,111.3946,111.4117,22799.0
2021-07-27 11:50:00,130.02,130.02,130.0,130.01,28438.0,111.4117,111.4117,111.3946,111.4032,28438.0
2021-07-27 11:55:00,130.01,130.01,129.97,129.98,24427.0,111.4032,111.4032,111.3689,111.3774,24427.0
2021-07-27 12:00:00,129.99,130.02,129.99,130.02,4985.0,111.386,111.4117,111.386,111.4117,4985.0
2021-07-27 12:05:00,130.02,130.02,129.99,130.0,10007.0,111.4117,111.4117,111.386,111.3946,10007.0
2021-07-27 12:10:00,130.0,130.02,129.99,130.02,16678.0,111.3946,111.4117,111.386,111.4117,16678.0
2021-07-27 12:15:00,130.01,130.05,130.01,130.05,57500.0,111.4032,111.4374,111.4032,111.4374,57500.0
2021-07-27 12:20:00,130.05,130.06,130.04,130.05,22319.0,111.4374,111.446,111.4289,111.4374,22319.0
2021-07-27 12:25:00,130.05,130.05,130.03,130.03,6204.0,111.4374,111.4374,111.4203,111.4203,6204.0
2021-07-27 12:30:00,130.03,130.06,130.03,130.04,23293.0,111.4203,111.446,111.4203,111.4289,23293.0
2021-07-27 12:35:00,130.05,130.05,130.02,130.03,12932.0,111.4374,111.4374,111.4117,111.4203,12932.0
2021-07-27 12:40:00,130.03,130.04,130.02,130.03,33700.0,111.4203,111.4289,111.4117,111.4203,33700.0
2021-07-27 12:45:00,130.04,130.04,130.02,130.03,8644.0,111.4289,111.4289,111.4117,111.4203,8644.0
2021-07-27 12:50:00,130.03,130.04,130.01,130.03,16794.0,111.4203,111.4289,111.4032,111.4203,16794.0
2021-07-27 12:55:00,130.02,130.05,130.02,130.02,11945.0,111.4117,111.4374,111.4117,111.4117,11945.0
2021-07-27 13:00:00,130.03,130.09,129.97,130.0,253525.0,111.4203,111.4717,111.3689,111.3946,253525.0
2021-07-27 13:05:00,130.0,130.05,130.0,130.05,6529.0,111.3946,111.4374,111.3946,111.4374,6529.0
2021-07-27 13:10:00,130.05,130.08,130.05,130.08,11568.0,111.4374,111.4631,111.4374,111.4631,11568.0
2021-07-27 13:15:00,130.08,130.1,130.05,130.08,25494.0,111.4631,111.4803,111.4374,111.4631,25494.0
2021-07-27 13:20:00,130.07,130.09,130.06,130.09,14573.0,111.4546,111.4717,111.446,111.4717,14573.0
2021-07-27 13:25:00,130.08,130.1,130.06,130.09,8647.0,111.4631,111.4803,111.446,111.4717,8647.0
2021-07-27 13:30:00,130.09,130.12,130.09,130.11,26771.0,111.4717,111.4974,111.4717,111.4888,26771.0
2021-07-27 13:35:00,130.11,130.11,130.08,130.08,13278.0,111.4888,111.4888,111.4631,111.4631,13278.0
2021-07-27 13:40:00,130.08,130.09,130.07,130.09,15178.0,111.4631,111.4717,111.4546,111.4717,15178.0
2021-07-27 13:45:00,130.09,130.1,130.05,130.08,29202.0,111.4717,111.4803,111.4374,111.4631,29202.0
2021-07-27 13:50:00,130.09,130.12,130.08,130.11,7873.0,111.4717,111.4974,111.4631,111.4888,7873.0
2021-07-27 13:55:00,130.09,130.14,130.09,130.14,19061.0,111.4717,111.5145,111.4717,111.5145,19061.0
2021-07-27 14:00:00,130.14,130.14,130.11,130.14,12215.0,111.5145,111.5145,111.4888,111.5145,12215.0
2021-07-27 14:05:00,130.14,130.15,130.13,130.13,17421.0,111.5145,111.5231,111.506,111.506,17421.0
2021-07-27 14:10:00,130.13,130.15,130.12,130.14,12990.0,111.506,111.5231,111.4974,111.5145,12990.0
2021-07-27 14:15:00,130.14,130.14,130.11,130.13,136554.0,111.5145,111.5145,111.4888,111.506,136554.0
2021-07-27 14:20:00,130.14,130.15,130.13,130.15,12040.0,111.5145,111.5231,111.506,111.5231,12040.0
2021-07-27 14:25:00,130.15,130.19,130.13,130.16,18115.0,111.5231,111.5574,111.506,111.5317,18115.0
2021-07-27 14:30:00,130.16,130.19,130.16,130.18,26942.0,111.5317,111.5574,111.5317,111.5488,26942.0
2021-07-27 14:35:00,130.18,130.2,130.18,130.2,11830.0,111.5488,111.566,111.5488,111.566,11830.0
2021-07-27 14:40:00,130.2,130.22,130.2,130.22,39550.0,111.566,111.5831,111.566,111.5831,39550.0
2021-07-27 14:45:00,130.22,130.22,130.19,130.21,15792.0,111.5831,111.5831,111.5574,111.5745,15792.0
2021-07-27 14:50:00,130.21,130.22,130.2,130.22,15715.0,111.5745,111.5831,111.566,111.5831,15715.0
2021-07-27 14:55:00,130.22,130.25,130.19,130.25,36774.0,111.5831,111.6088,111.5574,111.6088,36774.0
2021-07-27 15:00:00,130.24,130.26,130.22,130.25,101206.0,111.6002,111.6174,111.5831,111.6088,101206.0
2021-07-27 15:05:00,130.25,130.25,130.23,130.24,71884.0,111.6088,111.6088,111.5917,111.6002,71884.0
2021-07-27 15:10:00,130.24,130.24,130.22,130.22,27674.0,111.6002,111.6002,111.5831,111.5831,27674.0
2021-07-27 15:15:00,130.22,130.24,130.22,130.24,32044.0,111.5831,111.6002,111.5831,111.6002,32044.0
2021-07-27 15:20:00,130.23,130.24,130.22,130.24,61344.0,111.5917,111.6002,111.5831,111.6002,61344.0
2021-07-27 15:25:00,130.24,130.24,130.2,130.21,58149.0,111.6002,111.6002,111.566,111.5745,58149.0
2021-07-27 15:30:00,130.2,130.22,130.2,130.22,33083.0,111.566,111.5831,111.566,111.5831,33083.0
2021-07-27 15:35:00,130.22,130.23,130.21,130.22,26574.0,111.5831,111.5917,111.5745,111.5831,26574.0
2021-07-27 15:40:00,130.22,130.25,130.22,130.25,21689.0,111.5831,111.6088,111.5831,111.6088,21689.0
2021-07-27 15:45:00,130.25,130.25,130.23,130.23,24461.0,111.6088,111.6088,111.5917,111.5917,24461.0
2021-07-27 15:50:00,130.23,130.23,130.21,130.21,134639.0,111.5917,111.5917,111.5745,111.5745,134639.0
2021-07-27 15:55:00,130.21,130.22,130.19,130.19,390627.0,111.5745,111.5831,111.5574,111.5574,390627.0
2021-07-28 09:30:00,130.12,130.16,130.1,130.11,38959.0,111.4974,111.5317,111.4803,111.4888,38959.0
2021-07-28 09:35:00,130.11,130.16,130.1,130.13,13150.0,111.4888,111.5317,111.4803,111.506,13150.0
2021-07-28 09:40:00,130.12,130.17,130.12,130.15,10549.0,111.4974,111.5403,111.4974,111.5231,10549.0
2021-07-28 09:45:00,130.14,130.15,130.06,130.07,78361.0,111.5145,111.5231,111.446,111.4546,78361.0
2021-07-28 09:50:00,130.06,130.09,130.06,130.09,11221.0,111.446,111.4717,111.446,111.4717,11221.0
2021-07-28 09:55:00,130.09,130.09,129.99,130.0,21973.0,111.4717,111.4717,111.386,111.3946,21973.0
2021-07-28 10:00:00,130.0,130.01,129.99,130.0,30205.0,111.3946,111.4032,111.386,111.3946,30205.0
2021-07-28 10:05:00,130.0,130.02,129.99,130.01,22341.0,111.3946,111.4117,111.386,111.4032,22341.0
2021-07-28 10:10:00,130.01,130.05,130.01,130.04,13800.0,111.4032,111.4374,111.4032,111.4289,13800.0
2021-07-28 10:15:00,130.05,130.07,130.02,130.07,32346.0,111.4374,111.4546,111.4117,111.4546,32346.0
2021-07-28 10:20:00,130.07,130.08,130.04,130.06,12430.0,111.4546,111.4631,111.4289,111.446,12430.0
2021-07-28 10:25:00,130.06,130.08,130.04,130.07,11471.0,111.446,111.4631,111.4289,111.4546,11471.0
2021-07-28 10:30:00,130.06,130.06,130.03,130.03,33938.0,111.446,111.446,111.4203,111.4203,33938.0
2021-07-28 10:35:00,130.03,130.04,130.02,130.03,14485.0,111.4203,111.4289,111.4117,111.4203,14485.0
2021-07-28 10:40:00,130.04,130.06,130.03,130.04,41372.0,111.4289,111.446,111.4203,111.4289,41372.0
2021-07-28 10:45:00,130.04,130.05,130.01,130.01,19501.0,111.4289,111.4374,111.4032,111.4032,19501.0
2021-07-28 10:50:00,130.01,130.05,130.01,130.05,14163.0,111.4032,111.4374,111.4032,111.4374,14163.0
2021-07-28 10:55:00,130.04,130.05,130.01,130.02,28185.0,111.4289,111.4374,111.4032,111.4117,28185.0
2021-07-28 11:00:00,130.02,130.04,130.02,130.03,14070.0,111.4117,111.4289,111.4117,111.4203,14070.0
2021-07-28 11:05:00,130.03,130.03,130.0,130.02,15091.0,111.4203,111.4203,111.3946,111.4117,15091.0
2021-07-28 11:10:00,130.01,130.02,129.97,130.0,57287.0,111.4032,111.4117,111.3689,111.3946,57287.0
2021-07-28 11:15:00,130.0,130.0,129.98,129.98,7968.0,111.3946,111.3946,111.3774,111.3774,7968.0
2021-07-28 11:20:00,129.98,129.99,129.95,129.98,38501.0,111.3774,111.386,111.3517,111.3774,38501.0
2021-07-28 11:25:00,129.99,130.0,129.98,129.99,38839.0,111.386,111.3946,111.3774,111.386,38839.0
2021-07-28 11:30:00,130.0,130.01,129.98,130.0,46645.0,111.3946,111.4032,111.3774,111.3946,46645.0
2021-07-28 11:35:00,129.99,129.99,129.96,129.97,56660.0,111.386,111.386,111.3603,111.3689,56660.0
2021-07-28 11:40:00,129.96,129.96,129.92,129.93,71825.0,111.3603,111.3603,111.326,111.3346,71825.0
2021-07-28 11:45:00,129.93,129.96,129.93,129.96,7907.0,111.3346,111.3603,111.3346,111.3603,7907.0
2021-07-28 11:50:00,129.95,129.97,129.93,129.97,11601.0,111.3517,111.3689,111.3346,111.3689,11601.0
2021-07-28 11:55:00,129.97,130.01,129.96,130.01,17234.0,111.3689,111.4032,111.3603,111.4032,17234.0
2021-07-28 12:00:00,130.01,130.01,129.99,130.0,6266.0,111.4032,111.4032,111.386,111.3946,6266.0
2021-07-28 12:05:00,129.99,130.0,129.96,129.96,14967.0,111.386,111.3946,111.3603,111.3603,14967.0
2021-07-28 12:10:00,129.97,129.97,129.96,129.97,36234.0,111.3689,111.3689,111.3603,111.3689,36234.0
2021-07-28 12:15:00,129.97,129.99,129.96,129.97,24287.0,111.3689,111.386,111.3603,111.3689,24287.0
2021-07-28 12:20:00,129.97,129.98,129.96,129.97,19780.0,111.3689,111.3774,111.3603,111.3689,19780.0
2021-07-28 12:25:00,129.97,129.99,129.97,129.99,41518.0,111.3689,111.386,111.3689,111.386,41518.0
2021-07-28 12:30:00,129.98,130.0,129.98,130.0,36753.0,111.3774,111.3946,111.3774,111.3946,36753.0
2021-07-28 12:35:00,130.0,130.01,129.99,130.01,25424.0,111.3946,111.4032,111.386,111.4032,25424.0
2021-07-28 12:40:00,130.02,130.03,130.01,130.03,13072.0,111.4117,111.4203,111.4032,111.4203,13072.0
2021-07-28 12:45:00,130.03,130.03,130.01,130.03,21210.0,111.4203,111.4203,111.4032,111.4203,21210.0
2021-07-28 12:50:00,130.03,130.05,130.02,130.05,8117.0,111.4203,111.4374,111.4117,111.4374,8117.0
2021-07-28 12:55:00,130.05,130.06,130.04,130.05,16197.0,111.4374,111.446,111.4289,111.4374,16197.0
2021-07-28 13:00:00,130.05,130.05,130.02,130.02,20710.0,111.4374,111.4374,111.4117,111.4117,20710.0
2021-07-28 13:05:00,130.02,130.03,130.01,130.02,44629.0,111.4117,111.4203,111.4032,111.4117,44629.0
2021-07-28 13:10:00,130.03,130.04,130.01,130.02,35942.0,111.4203,111.4289,111.4032,111.4117,35942.0
2021-07-28 13:15:00,130.02,130.02,130.0,130.0,32875.0,111.4117,111.4117,111.3946,111.3946,32875.0
2021-07-28 13:20:00,130.0,130.02,129.99,130.02,12779.0,111.3946,111.4117,111.386,111.4117,12779.0
2021-07-28 13:25:00,130.01,130.02,129.98,129.99,38561.0,111.4032,111.4117,111.3774,111.386,38561.0
2021-07-28 13:30:00,129.99,130.0,129.99,130.0,7315.0,111.386,111.3946,111.386,111.3946,7315.0
2021-07-28 13:35:00,129.99,130.01,129.99,130.0,21257.0,111.386,111.4032,111.386,111.3946,21257.0
2021-07-28 13:40:00,129.99,130.0,129.96,129.97,69161.0,111.386,111.3946,111.3603,111.3689,69161.0
2021-07-28 13:45:00,129.96,129.97,129.95,129.96,55281.0,111.3603,111.3689,111.3517,111.3603,55281.0
2021-07-28 13:50:00,129.96,129.97,129.93,129.95,32775.0,111.3603,111.3689,111.3346,111.3517,32775.0
2021-07-28 13:55:00,129.95,130.01,129.94,129.96,106275.0,111.3517,111.4032,111.3432,111.3603,106275.0
2021-07-28 14:00:00,129.98,129.99,129.72,129.86,114164.0,111.3774,111.386,111.1547,111.2746,114164.0
2021-07-28 14:05:00,129.87,129.91,129.83,129.86,21096.0,111.2832,111.3175,111.2489,111.2746,21096.0
2021-07-28 14:10:00,129.86,130.01,129.84,129.92,106130.0,111.2746,111.4032,111.2575,111.326,106130.0
2021-07-28 14:15:00,129.93,129.95,129.86,129.86,33408.0,111.3346,111.3517,111.2746,111.2746,33408.0
2021-07-28 14:20:00,129.86,129.9,129.84,129.88,28438.0,111.2746,111.3089,111.2575,111.2918,28438.0
2021-07-28 14:25:00,129.89,129.91,129.87,129.89,13958.0,111.3003,111.3175,111.2832,111.3003,13958.0
2021-07-28 14:30:00,129.89,129.91,129.84,129.85,46117.0,111.3003,111.3175,111.2575,111.2661,46117.0
2021-07-28 14:35:00,129.84,129.91,129.77,129.89,164082.0,111.2575,111.3175,111.1975,111.3003,164082.0
2021-07-28 14:40:00,129.88,129.93,129.85,129.88,67266.0,111.2918,111.3346,111.2661,111.2918,67266.0
2021-07-28 14:45:00,129.87,129.93,129.87,129.9,42624.0,111.2832,111.3346,111.2832,111.3089,42624.0
2021-07-28 14:50:00,129.9,129.95,129.87,129.89,146813.0,111.3089,111.3517,111.2832,111.3003,146813.0
2021-07-28 14:55:00,129.91,130.03,129.9,130.02,33874.0,111.3175,111.4203,111.3089,111.4117,33874.0
2021-07-28 15:00:00,130.03,130.05,129.99,130.0,47813.0,111.4203,111.4374,111.386,111.3946,47813.0
2021-07-28 15:05:00,130.0,130.06,129.98,130.06,107106.0,111.3946,111.446,111.3774,111.446,107106.0
2021-07-28 15:10:00,130.06,130.15,130.05,130.15,51572.0,111.446,111.5231,111.4374,111.5231,51572.0
2021-07-28 15:15:00,130.16,130.29,130.16,130.28,99700.0,111.5317,111.6431,111.5317,111.6345,99700.0
2021-07-28 15:20:00,130.29,130.42,130.29,130.42,57338.0,111.6431,111.7545,111.6431,111.7545,57338.0
2021-07-28 15:25:00,130.42,130.42,130.37,130.41,67807.0,111.7545,111.7545,111.7116,111.7459,67807.0
2021-07-28 15:30:00,130.41,130.46,130.41,130.44,53078.0,111.7459,111.7888,111.7459,111.7716,53078.0
2021-07-28 15:35:00,130.45,130.49,130.43,130.47,107091.0,111.7802,111.8145,111.763,111.7973,107091.0
2021-07-28 15:40:00,130.47,130.5,130.45,130.5,36422.0,111.7973,111.823,111.7802,111.823,36422.0
2021-07-28 15:45:00,130.5,130.52,130.48,130.51,53505.0,111.823,111.8402,111.8059,111.8316,53505.0
2021-07-28 15:50:00,130.52,130.55,130.5,130.55,48236.0,111.8402,111.8659,111.823,111.8659,48236.0
2021-07-28 15:55:00,130.55,130.61,130.55,130.61,127078.0,111.8659,111.9173,111.8659,111.9173,127078.0
2021-07-29 09:30:00,130.48,130.57,130.45,130.56,38358.0,111.8059,111.883,111.7802,111.8744,38358.0
2021-07-29 09:35:00,130.56,130.57,130.5,130.51,33509.0,111.8744,111.883,111.823,111.8316,33509.0
2021-07-29 09:40:00,130.5,130.55,130.48,130.55,21689.0,111.823,111.8659,111.8059,111.8659,21689.0
2021-07-29 09:45:00,130.53,130.55,130.51,130.54,12236.0,111.8487,111.8659,111.8316,111.8573,12236.0
2021-07-29 09:50:00,130.55,130.55,130.51,130.55,101740.0,111.8659,111.8659,111.8316,111.8659,101740.0
2021-07-29 09:55:00,130.55,130.56,130.51,130.51,13641.0,111.8659,111.8744,111.8316,111.8316,13641.0
2021-07-29 10:00:00,130.53,130.54,130.5,130.54,19056.0,111.8487,111.8573,111.823,111.8573,19056.0
2021-07-29 10:05:00,130.54,130.55,130.53,130.53,12961.0,111.8573,111.8659,111.8487,111.8487,12961.0
2021-07-29 10:10:00,130.54,130.55,130.53,130.55,9904.0,111.8573,111.8659,111.8487,111.8659,9904.0
2021-07-29 10:15:00,130.54,130.59,130.53,130.58,57103.0,111.8573,111.9001,111.8487,111.8916,57103.0
2021-07-29 10:20:00,130.58,130.59,130.56,130.58,20593.0,111.8916,111.9001,111.8744,111.8916,20593.0
2021-07-29 10:25:00,130.59,130.59,130.52,130.53,68805.0,111.9001,111.9001,111.8402,111.8487,68805.0
2021-07-29 10:30:00,130.53,130.53,130.46,130.48,60485.0,111.8487,111.8487,111.7888,111.8059,60485.0
2021-07-29 10:35:00,130.48,130.51,130.48,130.49,33343.0,111.8059,111.8316,111.8059,111.8145,33343.0
2021-07-29 10:40:00,130.49,130.51,130.48,130.49,43144.0,111.8145,111.8316,111.8059,111.8145,43144.0
2021-07-29 10:45:00,130.49,130.51,130.47,130.48,33374.0,111.8145,111.8316,111.7973,111.8059,33374.0
2021-07-29 10:50:00,130.48,130.5,130.46,130.49,50999.0,111.8059,111.823,111.7888,111.8145,50999.0
2021-07-29 10:55:00,130.49,130.51,130.48,130.5,24424.0,111.8145,111.8316,111.8059,111.823,24424.0
2021-07-29 11:00:00,130.5,130.55,130.47,130.55,25046.0,111.823,111.8659,111.7973,111.8659,25046.0
2021-07-29 11:05:00,130.54,130.56,130.53,130.54,101425.0,111.8573,111.8744,111.8487,111.8573,101425.0
2021-07-29 11:10:00,130.54,130.55,130.51,130.53,167450.0,111.8573,111.8659,111.8316,111.8487,167450.0
2021-07-29 11:15:00,130.53,130.6,130.53,130.59,20440.0,111.8487,111.9087,111.8487,111.9001,20440.0
2021-07-29 11:20:00,130.59,130.6,130.53,130.55,36476.0,111.9001,111.9087,111.8487,111.8659,36476.0
2021-07-29 11:25:00,130.54,130.57,130.53,130.55,8852.0,111.8573,111.883,111.8487,111.8659,8852.0
2021-07-29 11:30:00,130.56,130.58,130.55,130.58,49957.0,111.8744,111.8916,111.8659,111.8916,49957.0
2021-07-29 11:35:00,130.58,130.58,130.54,130.54,42548.0,111.8916,111.8916,111.8573,111.8573,42548.0
2021-07-29 11:40:00,130.55,130.58,130.54,130.58,48045.0,111.8659,111.8916,111.8573,111.8916,48045.0
2021-07-29 11:45:00,130.58,130.59,130.57,130.58,35316.0,111.8916,111.9001,111.883,111.8916,35316.0
2021-07-29 11:50:00,130.58,130.58,130.56,130.56,132329.0,111.8916,111.8916,111.8744,111.8744,132329.0
2021-07-29 11:55:00,130.56,130.56,130.51,130.54,92597.0,111.8744,111.8744,111.8316,111.8573,92597.0
2021-07-29 12:00:00,130.54,130.6,130.54,130.59,29046.0,111.8573,111.9087,111.8573,111.9001,29046.0
2021-07-29 12:05:00,130.59,130.6,130.58,130.59,14083.0,111.9001,111.9087,111.8916,111.9001,14083.0
2021-07-29 12:10:00,130.59,130.59,130.57,130.59,66027.0,111.9001,111.9001,111.883,111.9001,66027.0
2021-07-29 12:15:00,130.58,130.59,130.57,130.58,83865.0,111.8916,111.9001,111.883,111.8916,83865.0
2021-07-29 12:20:00,130.59,130.6,130.58,130.6,10467.0,111.9001,111.9087,111.8916,111.9087,10467.0
2021-07-29 12:25:00,130.59,130.62,130.59,130.62,8381.0,111.9001,111.9259,111.9001,111.9259,8381.0
2021-07-29 12:30:00,130.63,130.63,130.61,130.62,19631.0,111.9344,111.9344,111.9173,111.9259,19631.0
2021-07-29 12:35:00,130.62,130.63,130.59,130.6,28955.0,111.9259,111.9344,111.9001,111.9087,28955.0
2021-07-29 12:40:00,130.6,130.6,130.56,130.56,39099.0,111.9087,111.9087,111.8744,111.8744,39099.0
2021-07-29 12:45:00,130.56,130.57,130.53,130.53,28061.0,111.8744,111.883,111.8487,111.8487,28061.0
2021-07-29 12:50:00,130.53,130.54,130.52,130.52,44831.0,111.8487,111.8573,111.8402,111.8402,44831.0
2021-07-29 12:55:00,130.52,130.52,130.5,130.51,19292.0,111.8402,111.8402,111.823,111.8316,19292.0
2021-07-29 13:00:00,130.52,130.54,130.47,130.5,310895.0,111.8402,111.8573,111.7973,111.823,310895.0
2021-07-29 13:05:00,130.5,130.52,130.48,130.52,17455.0,111.823,111.8402,111.8059,111.8402,17455.0
2021-07-29 13:10:00,130.51,130.52,130.49,130.51,10626.0,111.8316,111.8402,111.8145,111.8316,10626.0
2021-07-29 13:15:00,130.51,130.52,130.49,130.5,11314.0,111.8316,111.8402,111.8145,111.823,11314.0
2021-07-29 13:20:00,130.5,130.53,130.49,130.52,20203.0,111.823,111.8487,111.8145,111.8402,20203.0
2021-07-29 13:25:00,130.51,130.51,130.48,130.48,23191.0,111.8316,111.8316,111.8059,111.8059,23191.0
2021-07-29 13:30:00,130.49,130.5,130.46,130.5,9903.0,111.8145,111.823,111.7888,111.823,9903.0
2021-07-29 13:35:00,130.5,130.51,130.49,130.51,11874.0,111.823,111.8316,111.8145,111.8316,11874.0
2021-07-29 13:40:00,130.51,130.52,130.5,130.51,13400.0,111.8316,111.8402,111.823,111.8316,13400.0
2021-07-29 13:45:00,130.5,130.51,130.47,130.47,17970.0,111.823,111.8316,111.7973,111.7973,17970.0
2021-07-29 13:50:00,130.48,130.48,130.45,130.46,4681.0,111.8059,111.8059,111.7802,111.7888,4681.0
2021-07-29 13:55:00,130.46,130.48,130.45,130.46,38062.0,111.7888,111.8059,111.7802,111.7888,38062.0
2021-07-29 14:00:00,130.46,130.46,130.43,130.44,10550.0,111.7888,111.7888,111.763,111.7716,10550.0
2021-07-29 14:05:00,130.45,130.46,130.41,130.43,13724.0,111.7802,111.7888,111.7459,111.763,13724.0
2021-07-29 14:10:00,130.42,130.43,130.4,130.4,19179.0,111.7545,111.763,111.7373,111.7373,19179.0
2021-07-29 14:15:00,130.39,130.41,130.38,130.41,31145.0,111.7288,111.7459,111.7202,111.7459,31145.0
2021-07-29 14:20:00,130.41,130.43,130.4,130.42,9793.0,111.7459,111.763,111.7373,111.7545,9793.0
2021-07-29 14:25:00,130.42,130.43,130.41,130.42,13295.0,111.7545,111.763,111.7459,111.7545,13295.0
2021-07-29 14:30:00,130.42,130.42,130.4,130.42,9240.0,111.7545,111.7545,111.7373,111.7545,9240.0
2021-07-29 14:35:00,130.42,130.43,130.41,130.42,23170.0,111.7545,111.763,111.7459,111.7545,23170.0
2021-07-29 14:40:00,130.42,130.42,130.39,130.4,16547.0,111.7545,111.7545,111.7288,111.7373,16547.0
2021-07-29 14:45:00,130.4,130.43,130.39,130.42,17856.0,111.7373,111.763,111.7288,111.7545,17856.0
2021-07-29 14:50:00,130.41,130.42,130.38,130.38,41773.0,111.7459,111.7545,111.7202,111.7202,41773.0
2021-07-29 14:55:00,130.39,130.4,130.38,130.39,16850.0,111.7288,111.7373,111.7202,111.7288,16850.0
2021-07-29 15:00:00,130.39,130.4,130.37,130.38,42458.0,111.7288,111.7373,111.7116,111.7202,42458.0
2021-07-29 15:05:00,130.38,130.39,130.37,130.37,44475.0,111.7202,111.7288,111.7116,111.7116,44475.0
2021-07-29 15:10:00,130.37,130.41,130.37,130.41,34246.0,111.7116,111.7459,111.7116,111.7459,34246.0
2021-07-29 15:15:00,130.41,130.41,130.39,130.41,44121.0,111.7459,111.7459,111.7288,111.7459,44121.0
2021-07-29 15:20:00,130.41,130.41,130.38,130.39,42087.0,111.7459,111.7459,111.7202,111.7288,42087.0
2021-07-29 15:25:00,130.39,130.39,130.38,130.39,9431.0,111.7288,111.7288,111.7202,111.7288,9431.0
2021-07-29 15:30:00,130.39,130.4,130.38,130.4,9587.0,111.7288,111.7373,111.7202,111.7373,9587.0
2021-07-29 15:35:00,130.39,130.42,130.39,130.42,31025.0,111.7288,111.7545,111.7288,111.7545,31025.0
2021-07-29 15:40:00,130.42,130.43,130.41,130.43,26497.0,111.7545,111.763,111.7459,111.763,26497.0
2021-07-29 15:45:00,130.43,130.43,130.41,130.43,34263.0,111.763,111.763,111.7459,111.763,34263.0
2021-07-29 15:50:00,130.43,130.45,130.42,130.44,40467.0,111.763,111.7802,111.7545,111.7716,40467.0
2021-07-29 15:55:00,130.45,130.46,130.38,130.38,93584.0,111.7802,111.7888,111.7202,111.7202,93584.0
2021-07-30 09:30:00,130.49,130.53,130.49,130.52,45798.0,111.8145,111.8487,111.8145,111.8402,45798.0
2021-07-30 09:35:00,130.52,130.52,130.48,130.5,19615.0,111.8402,111.8402,111.8059,111.823,19615.0
2021-07-30 09:40:00,130.51,130.51,130.46,130.47,29239.0,111.8316,111.8316,111.7888,111.7973,29239.0
2021-07-30 09:45:00,130.48,130.48,130.46,130.48,15276.0,111.8059,111.8059,111.7888,111.8059,15276.0
2021-07-30 09:50:00,130.48,130.51,130.47,130.48,31675.0,111.8059,111.8316,111.7973,111.8059,31675.0
2021-07-30 09:55:00,130.48,130.51,130.46,130.47,36423.0,111.8059,111.8316,111.7888,111.7973,36423.0
2021-07-30 10:00:00,130.47,130.49,130.46,130.47,19622.0,111.7973,111.8145,111.7888,111.7973,19622.0
2021-07-30 10:05:00,130.47,130.53,130.46,130.53,55838.0,111.7973,111.8487,111.7888,111.8487,55838.0
2021-07-30 10:10:00,130.53,130.55,130.52,130.54,24114.0,111.8487,111.8659,111.8402,111.8573,24114.0
2021-07-30 10:15:00,130.55,130.59,130.54,130.59,46828.0,111.8659,111.9001,111.8573,111.9001,46828.0
2021-07-30 10:20:00,130.59,130.61,130.55,130.55,72351.0,111.9001,111.9173,111.8659,111.8659,72351.0
2021-07-30 10:25:00,130.54,130.55,130.51,130.52,10247.0,111.8573,111.8659,111.8316,111.8402,10247.0
2021-07-30 10:30:00,130.51,130.52,130.49,130.51,35416.0,111.8316,111.8402,111.8145,111.8316,35416.0
2021-07-30 10:35:00,130.51,130.52,130.5,130.51,144142.0,111.8316,111.8402,111.823,111.8316,144142.0
2021-07-30 10:40:00,130.51,130.53,130.49,130.52,13086.0,111.8316,111.8487,111.8145,111.8402,13086.0
2021-07-30 10:45:00,130.52,130.53,130.5,130.53,25823.0,111.8402,111.8487,111.823,111.8487,25823.0
2021-07-30 10:50:00,130.53,130.54,130.5,130.5,19542.0,111.8487,111.8573,111.823,111.823,19542.0
2021-07-30 10:55:00,130.5,130.52,130.49,130.52,27619.0,111.823,111.8402,111.8145,111.8402,27619.0
2021-07-30 11:00:00,130.52,130.52,130.49,130.5,9652.0,111.8402,111.8402,111.8145,111.823,9652.0
2021-07-30 11:05:00,130.5,130.51,130.48,130.51,19067.0,111.823,111.8316,111.8059,111.8316,19067.0
2021-07-30 11:10:00,130.51,130.52,130.5,130.51,11170.0,111.8316,111.8402,111.823,111.8316,11170.0
2021-07-30 11:15:00,130.51,130.51,130.49,130.5,12516.0,111.8316,111.8316,111.8145,111.823,12516.0
2021-07-30 11:20:00,130.5,130.52,130.49,130.51,23327.0,111.823,111.8402,111.8145,111.8316,23327.0
2021-07-30 11:25:00,130.51,130.52,130.5,130.52,8952.0,111.8316,111.8402,111.823,111.8402,8952.0
2021-07-30 11:30:00,130.52,130.52,130.5,130.52,22061.0,111.8402,111.8402,111.823,111.8402,22061.0
2021-07-30 11:35:00,130.52,130.53,130.51,130.53,5749.0,111.8402,111.8487,111.8316,111.8487,5749.0
2021-07-30 11:40:00,130.53,130.53,130.5,130.51,78174.0,111.8487,111.8487,111.823,111.8316,78174.0
2021-07-30 11:45:00,130.51,130.55,130.5,130.54,131209.0,111.8316,111.8659,111.823,111.8573,131209.0
2021-07-30 11:50:00,130.53,130.55,130.52,130.53,15574.0,111.8487,111.8659,111.8402,111.8487,15574.0
2021-07-30 11:55:00,130.53,130.55,130.53,130.54,12148.0,111.8487,111.8659,111.8487,111.8573,12148.0
2021-07-30 12:00:00,130.54,130.56,130.54,130.55,9530.0,111.8573,111.8744,111.8573,111.8659,9530.0
2021-07-30 12:05:00,130.55,130.56,130.53,130.54,7075.0,111.8659,111.8744,111.8487,111.8573,7075.0
2021-07-30 12:10:00,130.54,130.55,130.52,130.53,64051.0,111.8573,111.8659,111.8402,111.8487,64051.0
2021-07-30 12:15:00,130.53,130.54,130.52,130.53,13444.0,111.8487,111.8573,111.8402,111.8487,13444.0
2021-07-30 12:20:00,130.54,130.55,130.53,130.55,7616.0,111.8573,111.8659,111.8487,111.8659,7616.0
2021-07-30 12:25:00,130.54,130.56,130.54,130.56,7682.0,111.8573,111.8744,111.8573,111.8744,7682.0
2021-07-30 12:30:00,130.56,130.56,130.53,130.55,2854.0,111.8744,111.8744,111.8487,111.8659,2854.0
2021-07-30 12:35:00,130.55,130.55,130.54,130.54,7548.0,111.8659,111.8659,111.8573,111.8573,7548.0
2021-07-30 12:40:00,130.55,130.58,130.54,130.58,30560.0,111.8659,111.8916,111.8573,111.8916,30560.0
2021-07-30 12:45:00,130.58,130.59,130.56,130.58,73464.0,111.8916,111.9001,111.8744,111.8916,73464.0
2021-07-30 12:50:00,130.58,130.58,130.57,130.58,6567.0,111.8916,111.8916,111.883,111.8916,6567.0
2021-07-30 12:55:00,130.58,130.59,130.58,130.58,11197.0,111.8916,111.9001,111.8916,111.8916,11197.0
2021-07-30 13:00:00,130.58,130.58,130.56,130.57,7372.0,111.8916,111.8916,111.8744,111.883,7372.0
2021-07-30 13:05:00,130.57,130.58,130.56,130.58,9843.0,111.883,111.8916,111.8744,111.8916,9843.0
2021-07-30 13:10:00,130.58,130.62,130.57,130.62,21270.0,111.8916,111.9259,111.883,111.9259,21270.0
2021-07-30 13:15:00,130.62,130.63,130.61,130.63,4003.0,111.9259,111.9344,111.9173,111.9344,4003.0
2021-07-30 13:20:00,130.63,130.64,130.62,130.64,10629.0,111.9344,111.943,111.9259,111.943,10629.0
2021-07-30 13:25:00,130.64,130.64,130.62,130.63,7107.0,111.943,111.943,111.9259,111.9344,7107.0
2021-07-30 13:30:00,130.63,130.64,130.63,130.64,7736.0,111.9344,111.943,111.9344,111.943,7736.0
2021-07-30 13:35:00,130.64,130.64,130.63,130.63,22734.0,111.943,111.943,111.9344,111.9344,22734.0
2021-07-30 13:40:00,130.63,130.64,130.61,130.62,13939.0,111.9344,111.943,111.9173,111.9259,13939.0
2021-07-30 13:45:00,130.62,130.62,130.6,130.61,20806.0,111.9259,111.9259,111.9087,111.9173,20806.0
2021-07-30 13:50:00,130.6,130.63,130.59,130.63,17753.0,111.9087,111.9344,111.9001,111.9344,17753.0
2021-07-30 13:55:00,130.63,130.65,130.62,130.63,25137.0,111.9344,111.9516,111.9259,111.9344,25137.0
2021-07-30 14:00:00,130.63,130.63,130.62,130.63,4350.0,111.9344,111.9344,111.9259,111.9344,4350.0
2021-07-30 14:05:00,130.63,130.64,130.62,130.64,24973.0,111.9344,111.943,111.9259,111.943,24973.0
2021-07-30 14:10:00,130.64,130.64,130.63,130.64,10069.0,111.943,111.943,111.9344,111.943,10069.0
2021-07-30 14:15:00,130.64,130.64,130.61,130.62,17847.0,111.943,111.943,111.9173,111.9259,17847.0
2021-07-30 14:20:00,130.61,130.62,130.59,130.6,30547.0,111.9173,111.9259,111.9001,111.9087,30547.0
2021-07-30 14:25:00,130.6,130.6,130.57,130.58,46283.0,111.9087,111.9087,111.883,111.8916,46283.0
2021-07-30 14:30:00,130.58,130.58,130.53,130.53,13582.0,111.8916,111.8916,111.8487,111.8487,13582.0
2021-07-30 14:35:00,130.53,130.54,130.52,130.54,10345.0,111.8487,111.8573,111.8402,111.8573,10345.0
2021-07-30 14:40:00,130.54,130.54,130.52,130.54,26328.0,111.8573,111.8573,111.8402,111.8573,26328.0
2021-07-30 14:45:00,130.53,130.54,130.53,130.53,3883.0,111.8487,111.8573,111.8487,111.8487,3883.0
2021-07-30 14:50:00,130.53,130.53,130.49,130.5,48387.0,111.8487,111.8487,111.8145,111.823,48387.0
2021-07-30 14:55:00,130.49,130.51,130.45,130.48,61101.0,111.8145,111.8316,111.7802,111.8059,61101.0
2021-07-30 15:00:00,130.48,130.5,130.45,130.46,17284.0,111.8059,111.823,111.7802,111.7888,17284.0
2021-07-30 15:05:00,130.47,130.49,130.46,130.48,22072.0,111.7973,111.8145,111.7888,111.8059,22072.0
2021-07-30 15:10:00,130.48,130.5,130.48,130.49,11206.0,111.8059,111.823,111.8059,111.8145,11206.0
2021-07-30 15:15:00,130.49,130.51,130.49,130.51,50636.0,111.8145,111.8316,111.8145,111.8316,50636.0
2021-07-30 15:20:00,130.51,130.54,130.51,130.52,320967.0,111.8316,111.8573,111.8316,111.8402,320967.0
2021-07-30 15:25:00,130.52,130.52,130.49,130.49,18223.0,111.8402,111.8402,111.8145,111.8145,18223.0
2021-07-30 15:30:00,130.49,130.49,130.46,130.47,29107.0,111.8145,111.8145,111.7888,111.7973,29107.0
2021-07-30 15:35:00,130.47,130.48,130.45,130.46,66173.0,111.7973,111.8059,111.7802,111.7888,66173.0
2021-07-30 15:40:00,130.46,130.48,130.45,130.46,39545.0,111.7888,111.8059,111.7802,111.7888,39545.0
2021-07-30 15:45:00,130.46,130.48,130.45,130.47,24689.0,111.7888,111.8059,111.7802,111.7973,24689.0
2021-07-30 15:50:00,130.47,130.52,130.46,130.52,48021.0,111.7973,111.8402,111.7888,111.8402,48021.0
2021-07-30 15:55:00,130.52,130.62,130.5,130.58,382267.0,111.8402,111.9259,111.823,111.8916,382267.0
2021-08-02 09:30:00,129.87,129.89,129.85,129.89,139959.0,111.9491,111.9663,111.9318,111.9663,139959.0
2021-08-02 09:35:00,129.89,129.9,129.87,129.89,79532.0,111.9663,111.9749,111.9491,111.9663,79532.0
2021-08-02 09:40:00,129.88,129.89,129.86,129.88,117206.0,111.9577,111.9663,111.9404,111.9577,117206.0
2021-08-02 09:45:00,129.88,129.88,129.81,129.81,100954.0,111.9577,111.9577,111.8973,111.8973,100954.0
2021-08-02 09:50:00,129.8,129.85,129.78,129.84,117610.0,111.8887,111.9318,111.8715,111.9232,117610.0
2021-08-02 09:55:00,129.85,129.86,129.83,129.85,106849.0,111.9318,111.9404,111.9146,111.9318,106849.0
2021-08-02 10:00:00,129.85,129.92,129.82,129.92,232232.0,111.9318,111.9922,111.906,111.9922,232232.0
2021-08-02 10:05:00,129.93,129.95,129.9,129.91,82714.0,112.0008,112.018,111.9749,111.9835,82714.0
2021-08-02 10:10:00,129.91,129.95,129.9,129.94,141286.0,111.9835,112.018,111.9749,112.0094,141286.0
2021-08-02 10:15:00,129.94,130.01,129.93,130.0,130118.0,112.0094,112.0697,112.0008,112.0611,130118.0
2021-08-02 10:20:00,130.0,130.02,129.99,130.0,105491.0,112.0611,112.0784,112.0525,112.0611,105491.0
2021-08-02 10:25:00,130.0,130.0,129.92,130.0,139558.0,112.0611,112.0611,111.9922,112.0611,139558.0
2021-08-02 10:30:00,129.99,129.99,129.89,129.89,157150.0,112.0525,112.0525,111.9663,111.9663,157150.0
2021-08-02 10:35:00,129.9,129.97,129.88,129.96,609122.0,111.9749,112.0353,111.9577,112.0266,609122.0
2021-08-02 10:40:00,129.95,129.95,129.88,129.9,110426.0,112.018,112.018,111.9577,111.9749,110426.0
2021-08-02 10:45:00,129.89,129.92,129.88,129.89,97209.0,111.9663,111.9922,111.9577,111.9663,97209.0
2021-08-02 10:50:00,129.89,129.93,129.88,129.93,90472.0,111.9663,112.0008,111.9577,112.0008,90472.0
2021-08-02 10:55:00,129.93,129.97,129.92,129.96,106354.0,112.0008,112.0353,111.9922,112.0266,106354.0
2021-08-02 11:00:00,129.96,129.97,129.91,129.93,138011.0,112.0266,112.0353,111.9835,112.0008,138011.0
2021-08-02 11:05:00,129.94,129.98,129.93,129.97,107852.0,112.0094,112.0439,112.0008,112.0353,107852.0
2021-08-02 11:10:00,129.97,130.05,129.96,130.05,147400.0,112.0353,112.1042,112.0266,112.1042,147400.0
2021-08-02 11:15:00,130.05,130.05,130.02,130.04,130365.0,112.1042,112.1042,112.0784,112.0956,130365.0
2021-08-02 11:20:00,130.05,130.07,130.03,130.05,120638.0,112.1042,112.1215,112.087,112.1042,120638.0
2021-08-02 11:25:00,130.04,130.1,130.04,130.09,117584.0,112.0956,112.1473,112.0956,112.1387,117584.0
2021-08-02 11:30:00,130.09,130.14,130.09,130.11,118417.0,112.1387,112.1818,112.1387,112.1559,118417.0
2021-08-02 11:35:00,130.1,130.12,130.09,130.09,125683.0,112.1473,112.1646,112.1387,112.1387,125683.0
2021-08-02 11:40:00,130.09,130.09,130.05,130.06,90432.0,112.1387,112.1387,112.1042,112.1128,90432.0
2021-08-02 11:45:00,130.05,130.07,130.03,130.07,93753.0,112.1042,112.1215,112.087,112.1215,93753.0
2021-08-02 11:50:00,130.07,130.11,130.06,130.11,96815.0,112.1215,112.1559,112.1128,112.1559,96815.0
2021-08-02 11:55:00,130.11,130.13,130.09,130.1,91598.0,112.1559,112.1732,112.1387,112.1473,91598.0
2021-08-02 12:00:00,130.1,130.15,130.1,130.14,76249.0,112.1473,112.1904,112.1473,112.1818,76249.0
2021-08-02 12:05:00,130.13,130.14,130.05,130.05,121646.0,112.1732,112.1818,112.1042,112.1042,121646.0
2021-08-02 12:10:00,130.05,130.09,130.05,130.09,59446.0,112.1042,112.1387,112.1042,112.1387,59446.0
2021-08-02 12:15:00,130.09,130.09,130.03,130.05,166071.0,112.1387,112.1387,112.087,112.1042,166071.0
2021-08-02 12:20:00,130.05,130.05,130.04,130.05,63832.0,112.1042,112.1042,112.0956,112.1042,63832.0
2021-08-02 12:25:00,130.04,130.07,130.03,130.03,98594.0,112.0956,112.1215,112.087,112.087,98594.0
2021-08-02 12:30:00,130.04,130.06,130.03,130.06,134269.0,112.0956,112.1128,112.087,112.1128,134269.0
2021-08-02 12:35:00,130.06,130.09,130.05,130.09,61936.0,112.1128,112.1387,112.1042,112.1387,61936.0
2021-08-02 12:40:00,130.09,130.1,130.04,130.05,137791.0,112.1387,112.1473,112.0956,112.1042,137791.0
2021-08-02 12:45:00,130.05,130.08,130.04,130.06,116769.0,112.1042,112.1301,112.0956,112.1128,116769.0
2021-08-02 12:50:00,130.06,130.07,130.04,130.04,59359.0,112.1128,112.1215,112.0956,112.0956,59359.0
2021-08-02 12:55:00,130.04,130.05,130.01,130.02,138435.0,112.0956,112.1042,112.0697,112.0784,138435.0
2021-08-02 13:00:00,130.02,130.04,130.01,130.03,112153.0,112.0784,112.0956,112.0697,112.087,112153.0
2021-08-02 13:05:00,130.03,130.04,130.0,130.01,76052.0,112.087,112.0956,112.0611,112.0697,76052.0
2021-08-02 13:10:00,130.02,130.03,130.01,130.02,74285.0,112.0784,112.087,112.0697,112.0784,74285.0
2021-08-02 13:15:00,130.02,130.03,130.01,130.02,36889.0,112.0784,112.087,112.0697,112.0784,36889.0
2021-08-02 13:20:00,130.02,130.03,130.01,130.03,71203.0,112.0784,112.087,112.0697,112.087,71203.0
2021-08-02 13:25:00,130.03,130.04,130.01,130.02,90418.0,112.087,112.0956,112.0697,112.0784,90418.0
2021-08-02 13:30:00,130.01,130.02,130.0,130.01,68726.0,112.0697,112.0784,112.0611,112.0697,68726.0
2021-08-02 13:35:00,130.01,130.02,130.0,130.01,53368.0,112.0697,112.0784,112.0611,112.0697,53368.0
2021-08-02 13:40:00,130.01,130.02,129.98,129.99,78646.0,112.0697,112.0784,112.0439,112.0525,78646.0
2021-08-02 13:45:00,129.99,129.99,129.96,129.97,62496.0,112.0525,112.0525,112.0266,112.0353,62496.0
2021-08-02 13:50:00,129.97,129.98,129.96,129.97,71324.0,112.0353,112.0439,112.0266,112.0353,71324.0
2021-08-02 13:55:00,129.97,129.99,129.96,129.96,58991.0,112.0353,112.0525,112.0266,112.0266,58991.0
2021-08-02 14:00:00,129.96,129.96,129.9,129.91,125238.0,112.0266,112.0266,111.9749,111.9835,125238.0
2021-08-02 14:05:00,129.91,129.91,129.88,129.88,81215.0,111.9835,111.9835,111.9577,111.9577,81215.0
2021-08-02 14:10:00,129.88,129.88,129.84,129.86,104456.0,111.9577,111.9577,111.9232,111.9404,104456.0
2021-08-02 14:15:00,129.86,129.89,129.85,129.88,74746.0,111.9404,111.9663,111.9318,111.9577,74746.0
2021-08-02 14:20:00,129.88,129.88,129.85,129.87,96096.0,111.9577,111.9577,111.9318,111.9491,96096.0
2021-08-02 14:25:00,129.87,129.89,129.86,129.89,58372.0,111.9491,111.9663,111.9404,111.9663,58372.0
2021-08-02 14:30:00,129.89,129.93,129.88,129.92,65058.0,111.9663,112.0008,111.9577,111.9922,65058.0
2021-08-02 14:35:00,129.92,129.93,129.9,129.91,53429.0,111.9922,112.0008,111.9749,111.9835,53429.0
2021-08-02 14:40:00,129.91,129.92,129.9,129.91,55108.0,111.9835,111.9922,111.9749,111.9835,55108.0
2021-08-02 14:45:00,129.91,129.93,129.88,129.91,317298.0,111.9835,112.0008,111.9577,111.9835,317298.0
2021-08-02 14:50:00,129.91,129.92,129.9,129.91,58648.0,111.9835,111.9922,111.9749,111.9835,58648.0
2021-08-02 14:55:00,129.91,129.92,129.9,129.92,125288.0,111.9835,111.9922,111.9749,111.9922,125288.0
2021-08-02 15:00:00,129.92,129.93,129.89,129.89,71673.0,111.9922,112.0008,111.9663,111.9663,71673.0
2021-08-02 15:05:00,129.9,129.9,129.87,129.87,112302.0,111.9749,111.9749,111.9491,111.9491,112302.0
2021-08-02 15:10:00,129.86,129.88,129.85,129.86,38216.0,111.9404,111.9577,111.9318,111.9404,38216.0
2021-08-02 15:15:00,129.86,129.86,129.82,129.84,157456.0,111.9404,111.9404,111.906,111.9232,157456.0
2021-08-02 15:20:00,129.84,129.85,129.81,129.84,63925.0,111.9232,111.9318,111.8973,111.9232,63925.0
2021-08-02 15:25:00,129.84,129.85,129.82,129.83,79531.0,111.9232,111.9318,111.906,111.9146,79531.0
2021-08-02 15:30:00,129.83,129.83,129.81,129.82,93540.0,111.9146,111.9146,111.8973,111.906,93540.0
2021-08-02 15:35:00,129.83,129.84,129.82,129.84,81492.0,111.9146,111.9232,111.906,111.9232,81492.0
2021-08-02 15:40:00,129.84,129.86,129.83,129.86,105350.0,111.9232,111.9404,111.9146,111.9404,105350.0
2021-08-02 15:45:00,129.86,129.88,129.85,129.87,151814.0,111.9404,111.9577,111.9318,111.9491,151814.0
2021-08-02 15:50:00,129.87,129.87,129.83,129.84,262073.0,111.9491,111.9491,111.9146,111.9232,262073.0
2021-08-02 15:55:00,129.84,129.86,129.82,129.84,524753.0,111.9232,111.9404,111.906,111.9232,524753.0
2021-08-03 09:30:00,129.74,129.74,129.69,129.69,79050.0,111.837,111.837,111.7939,111.7939,79050.0
2021-08-03 09:35:00,129.69,129.81,129.68,129.8,27703.0,111.7939,111.8973,111.7853,111.8887,27703.0
2021-08-03 09:40:00,129.81,129.83,129.75,129.75,54417.0,111.8973,111.9146,111.8456,111.8456,54417.0
2021-08-03 09:45:00,129.76,129.78,129.73,129.75,29416.0,111.8542,111.8715,111.8284,111.8456,29416.0
2021-08-03 09:50:00,129.75,129.76,129.71,129.73,39387.0,111.8456,111.8542,111.8111,111.8284,39387.0
2021-08-03 09:55:00,129.74,129.79,129.73,129.77,19118.0,111.837,111.8801,111.8284,111.8629,19118.0
2021-08-03 10:00:00,129.77,129.77,129.68,129.69,76515.0,111.8629,111.8629,111.7853,111.7939,76515.0
2021-08-03 10:05:00,129.71,129.75,129.68,129.73,15835.0,111.8111,111.8456,111.7853,111.8284,15835.0
2021-08-03 10:10:00,129.73,129.74,129.7,129.74,18032.0,111.8284,111.837,111.8025,111.837,18032.0
2021-08-03 10:15:00,129.72,129.74,129.69,129.71,23949.0,111.8198,111.837,111.7939,111.8111,23949.0
2021-08-03 10:20:00,129.7,129.7,129.64,129.68,74303.0,111.8025,111.8025,111.7508,111.7853,74303.0
2021-08-03 10:25:00,129.68,129.69,129.65,129.68,18105.0,111.7853,111.7939,111.7594,111.7853,18105.0
2021-08-03 10:30:00,129.68,129.69,129.65,129.67,12213.0,111.7853,111.7939,111.7594,111.7767,12213.0
2021-08-03 10:35:00,129.68,129.7,129.66,129.67,49341.0,111.7853,111.8025,111.768,111.7767,49341.0
2021-08-03 10:40:00,129.67,129.7,129.65,129.66,12980.0,111.7767,111.8025,111.7594,111.768,12980.0
2021-08-03 10:45:00,129.66,129.68,129.65,129.66,30099.0,111.768,111.7853,111.7594,111.768,30099.0
2021-08-03 10:50:00,129.66,129.67,129.64,129.65,19116.0,111.768,111.7767,111.7508,111.7594,19116.0
2021-08-03 10:55:00,129.66,129.69,129.65,129.69,60561.0,111.768,111.7939,111.7594,111.7939,60561.0
2021-08-03 11:00:00,129.68,129.68,129.59,129.6,55735.0,111.7853,111.7853,111.7077,111.7163,55735.0
2021-08-03 11:05:00,129.59,129.63,129.57,129.59,26055.0,111.7077,111.7422,111.6905,111.7077,26055.0
2021-08-03 11:10:00,129.6,129.62,129.57,129.58,24851.0,111.7163,111.7336,111.6905,111.6991,24851.0
2021-08-03 11:15:00,129.59,129.67,129.58,129.66,9510.0,111.7077,111.7767,111.6991,111.768,9510.0
2021-08-03 11:20:00,129.67,129.68,129.62,129.64,18857.0,111.7767,111.7853,111.7336,111.7508,18857.0
2021-08-03 11:25:00,129.64,129.64,129.6,129.61,20701.0,111.7508,111.7508,111.7163,111.7249,20701.0
2021-08-03 11:30:00,129.61,129.62,129.6,129.61,45512.0,111.7249,111.7336,111.7163,111.7249,45512.0
2021-08-03 11:35:00,129.61,129.62,129.59,129.61,29018.0,111.7249,111.7336,111.7077,111.7249,29018.0
2021-08-03 11:40:00,129.61,129.63,129.6,129.61,8972.0,111.7249,111.7422,111.7163,111.7249,8972.0
2021-08-03 11:45:00,129.62,129.65,129.59,129.61,15277.0,111.7336,111.7594,111.7077,111.7249,15277.0
2021-08-03 11:50:00,129.6,129.68,129.6,129.65,48641.0,111.7163,111.7853,111.7163,111.7594,48641.0
2021-08-03 11:55:00,129.66,129.66,129.62,129.63,12150.0,111.768,111.768,111.7336,111.7422,12150.0
2021-08-03 12:00:00,129.63,129.66,129.62,129.65,10333.0,111.7422,111.768,111.7336,111.7594,10333.0
2021-08-03 12:05:00,129.65,129.67,129.65,129.67,8719.0,111.7594,111.7767,111.7594,111.7767,8719.0
2021-08-03 12:10:00,129.68,129.68,129.65,129.66,14278.0,111.7853,111.7853,111.7594,111.768,14278.0
2021-08-03 12:15:00,129.66,129.67,129.64,129.67,18162.0,111.768,111.7767,111.7508,111.7767,18162.0
2021-08-03 12:20:00,129.67,129.7,129.65,129.69,10194.0,111.7767,111.8025,111.7594,111.7939,10194.0
2021-08-03 12:25:00,129.69,129.7,129.68,129.7,22011.0,111.7939,111.8025,111.7853,111.8025,22011.0
2021-08-03 12:30:00,129.71,129.72,129.7,129.71,2353.0,111.8111,111.8198,111.8025,111.8111,2353.0
2021-08-03 12:35:00,129.71,129.71,129.69,129.69,9332.0,111.8111,111.8111,111.7939,111.7939,9332.0
2021-08-03 12:40:00,129.69,129.7,129.68,129.7,11038.0,111.7939,111.8025,111.7853,111.8025,11038.0
2021-08-03 12:45:00,129.69,129.71,129.68,129.69,16159.0,111.7939,111.8111,111.7853,111.7939,16159.0
2021-08-03 12:50:00,129.69,129.7,129.68,129.7,5088.0,111.7939,111.8025,111.7853,111.8025,5088.0
2021-08-03 12:55:00,129.69,129.71,129.69,129.7,28325.0,111.7939,111.8111,111.7939,111.8025,28325.0
2021-08-03 13:00:00,129.7,129.71,129.69,129.7,18262.0,111.8025,111.8111,111.7939,111.8025,18262.0
2021-08-03 13:05:00,129.7,129.72,129.69,129.72,12456.0,111.8025,111.8198,111.7939,111.8198,12456.0
2021-08-03 13:10:00,129.72,129.73,129.71,129.73,34609.0,111.8198,111.8284,111.8111,111.8284,34609.0
2021-08-03 13:15:00,129.72,129.73,129.71,129.72,13912.0,111.8198,111.8284,111.8111,111.8198,13912.0
2021-08-03 13:20:00,129.72,129.73,129.72,129.72,11895.0,111.8198,111.8284,111.8198,111.8198,11895.0
2021-08-03 13:25:00,129.73,129.73,129.7,129.72,13288.0,111.8284,111.8284,111.8025,111.8198,13288.0
2021-08-03 13:30:00,129.72,129.73,129.72,129.73,33253.0,111.8198,111.8284,111.8198,111.8284,33253.0
2021-08-03 13:35:00,129.73,129.74,129.72,129.74,6540.0,111.8284,111.837,111.8198,111.837,6540.0
2021-08-03 13:40:00,129.74,129.75,129.72,129.72,11689.0,111.837,111.8456,111.8198,111.8198,11689.0
2021-08-03 13:45:00,129.72,129.72,129.71,129.72,17386.0,111.8198,111.8198,111.8111,111.8198,17386.0
2021-08-03 13:50:00,129.72,129.72,129.69,129.7,20591.0,111.8198,111.8198,111.7939,111.8025,20591.0
2021-08-03 13:55:00,129.7,129.72,129.69,129.71,19602.0,111.8025,111.8198,111.7939,111.8111,19602.0
2021-08-03 14:00:00,129.72,129.76,129.72,129.76,47122.0,111.8198,111.8542,111.8198,111.8542,47122.0
2021-08-03 14:05:00,129.76,129.79,129.75,129.78,23270.0,111.8542,111.8801,111.8456,111.8715,23270.0
2021-08-03 14:10:00,129.79,129.79,129.77,129.78,28320.0,111.8801,111.8801,111.8629,111.8715,28320.0
2021-08-03 14:15:00,129.78,129.79,129.75,129.75,38043.0,111.8715,111.8801,111.8456,111.8456,38043.0
2021-08-03 14:20:00,129.75,129.78,129.75,129.76,26728.0,111.8456,111.8715,111.8456,111.8542,26728.0
2021-08-03 14:25:00,129.77,129.78,129.76,129.78,12971.0,111.8629,111.8715,111.8542,111.8715,12971.0
2021-08-03 14:30:00,129.78,129.83,129.77,129.83,45515.0,111.8715,111.9146,111.8629,111.9146,45515.0
2021-08-03 14:35:00,129.83,129.85,129.83,129.85,32203.0,111.9146,111.9318,111.9146,111.9318,32203.0
2021-08-03 14:40:00,129.84,129.86,129.84,129.86,10021.0,111.9232,111.9404,111.9232,111.9404,10021.0
2021-08-03 14:45:00,129.86,129.9,129.85,129.89,86110.0,111.9404,111.9749,111.9318,111.9663,86110.0
2021-08-03 14:50:00,129.89,129.89,129.88,129.89,17017.0,111.9663,111.9663,111.9577,111.9663,17017.0
2021-08-03 14:55:00,129.89,129.91,129.88,129.89,33272.0,111.9663,111.9835,111.9577,111.9663,33272.0
2021-08-03 15:00:00,129.88,129.91,129.88,129.91,22482.0,111.9577,111.9835,111.9577,111.9835,22482.0
2021-08-03 15:05:00,129.91,129.91,129.89,129.9,53904.0,111.9835,111.9835,111.9663,111.9749,53904.0
2021-08-03 15:10:00,129.9,129.9,129.88,129.9,37868.0,111.9749,111.9749,111.9577,111.9749,37868.0
2021-08-03 15:15:00,129.9,129.9,129.87,129.89,53592.0,111.9749,111.9749,111.9491,111.9663,53592.0
2021-08-03 15:20:00,129.89,129.91,129.88,129.91,31530.0,111.9663,111.9835,111.9577,111.9835,31530.0
2021-08-03 15:25:00,129.91,129.94,129.91,129.94,22238.0,111.9835,112.0094,111.9835,112.0094,22238.0
2021-08-03 15:30:00,129.93,129.95,129.93,129.94,17451.0,112.0008,112.018,112.0008,112.0094,17451.0
2021-08-03 15:35:00,129.94,129.96,129.93,129.94,40360.0,112.0094,112.0266,112.0008,112.0094,40360.0
2021-08-03 15:40:00,129.94,129.95,129.93,129.94,17591.0,112.0094,112.018,112.0008,112.0094,17591.0
2021-08-03 15:45:00,129.94,129.94,129.93,129.93,43221.0,112.0094,112.0094,112.0008,112.0008,43221.0
2021-08-03 15:50:00,129.93,129.94,129.92,129.93,59237.0,112.0008,112.0094,111.9922,112.0008,59237.0
2021-08-03 15:55:00,129.93,129.97,129.92,129.97,133865.0,112.0008,112.0353,111.9922,112.0353,133865.0
2021-08-04 09:30:00,129.97,130.07,129.97,130.05,102669.0,112.0353,112.1215,112.0353,112.1042,102669.0
2021-08-04 09:35:00,130.04,130.06,130.01,130.03,117901.0,112.0956,112.1128,112.0697,112.087,117901.0
2021-08-04 09:40:00,130.03,130.09,130.03,130.06,28163.0,112.087,112.1387,112.087,112.1128,28163.0
2021-08-04 09:45:00,130.06,130.08,130.02,130.02,65304.0,112.1128,112.1301,112.0784,112.0784,65304.0
2021-08-04 09:50:00,130.03,130.03,129.96,129.98,44726.0,112.087,112.087,112.0266,112.0439,44726.0
2021-08-04 09:55:00,129.99,130.01,129.98,130.0,19698.0,112.0525,112.0697,112.0439,112.0611,19698.0
2021-08-04 10:00:00,129.99,129.99,129.78,129.86,134592.0,112.0525,112.0525,111.8715,111.9404,134592.0
2021-08-04 10:05:00,129.86,129.88,129.77,129.78,32583.0,111.9404,111.9577,111.8629,111.8715,32583.0
2021-08-04 10:10:00,129.78,129.82,129.7,129.75,37951.0,111.8715,111.906,111.8025,111.8456,37951.0
2021-08-04 10:15:00,129.75,129.77,129.68,129.68,20731.0,111.8456,111.8629,111.7853,111.7853,20731.0
2021-08-04 10:20:00,129.69,129.73,129.65,129.67,26612.0,111.7939,111.8284,111.7594,111.7767,26612.0
2021-08-04 10:25:00,129.66,129.67,129.57,129.6,43210.0,111.768,111.7767,111.6905,111.7163,43210.0
2021-08-04 10:30:00,129.59,129.69,129.58,129.66,33384.0,111.7077,111.7939,111.6991,111.768,33384.0
2021-08-04 10:35:00,129.67,129.69,129.63,129.68,24771.0,111.7767,111.7939,111.7422,111.7853,24771.0
2021-08-04 10:40:00,129.67,129.67,129.54,129.56,90976.0,111.7767,111.7767,111.6646,111.6818,90976.0
2021-08-04 10:45:00,129.57,129.62,129.53,129.58,49874.0,111.6905,111.7336,111.656,111.6991,49874.0
2021-08-04 10:50:00,129.57,129.61,129.55,129.61,42722.0,111.6905,111.7249,111.6732,111.7249,42722.0
2021-08-04 10:55:00,129.61,129.65,129.6,129.65,64802.0,111.7249,111.7594,111.7163,111.7594,64802.0
2021-08-04 11:00:00,129.65,129.69,129.61,129.61,79287.0,111.7594,111.7939,111.7249,111.7249,79287.0
2021-08-04 11:05:00,129.61,129.61,129.54,129.54,41151.0,111.7249,111.7249,111.6646,111.6646,41151.0
2021-08-04 11:10:00,129.55,129.57,129.52,129.56,48922.0,111.6732,111.6905,111.6474,111.6818,48922.0
2021-08-04 11:15:00,129.57,129.6,129.53,129.59,38664.0,111.6905,111.7163,111.656,111.7077,38664.0
2021-08-04 11:20:00,129.58,129.61,129.57,129.6,43847.0,111.6991,111.7249,111.6905,111.7163,43847.0
2021-08-04 11:25:00,129.62,129.66,129.61,129.65,30015.0,111.7336,111.768,111.7249,111.7594,30015.0
2021-08-04 11:30:00,129.64,129.68,129.64,129.68,29858.0,111.7508,111.7853,111.7508,111.7853,29858.0
2021-08-04 11:35:00,129.68,129.7,129.66,129.69,96375.0,111.7853,111.8025,111.768,111.7939,96375.0
2021-08-04 11:40:00,129.69,129.72,129.68,129.69,40399.0,111.7939,111.8198,111.7853,111.7939,40399.0
2021-08-04 11:45:00,129.69,129.71,129.67,129.71,32178.0,111.7939,111.8111,111.7767,111.8111,32178.0
2021-08-04 11:50:00,129.71,129.71,129.69,129.71,10851.0,111.8111,111.8111,111.7939,111.8111,10851.0
2021-08-04 11:55:00,129.7,129.77,129.7,129.77,32153.0,111.8025,111.8629,111.8025,111.8629,32153.0
2021-08-04 12:00:00,129.76,129.77,129.69,129.7,97823.0,111.8542,111.8629,111.7939,111.8025,97823.0
2021-08-04 12:05:00,129.7,129.7,129.66,129.69,73742.0,111.8025,111.8025,111.768,111.7939,73742.0
2021-08-04 12:10:00,129.69,129.7,129.64,129.65,26579.0,111.7939,111.8025,111.7508,111.7594,26579.0
2021-08-04 12:15:00,129.65,129.66,129.62,129.65,77076.0,111.7594,111.768,111.7336,111.7594,77076.0
2021-08-04 12:20:00,129.66,129.68,129.64,129.68,47358.0,111.768,111.7853,111.7508,111.7853,47358.0
2021-08-04 12:25:00,129.68,129.71,129.67,129.69,35046.0,111.7853,111.8111,111.7767,111.7939,35046.0
2021-08-04 12:30:00,129.69,129.74,129.69,129.73,36538.0,111.7939,111.837,111.7939,111.8284,36538.0
2021-08-04 12:35:00,129.72,129.76,129.72,129.75,22593.0,111.8198,111.8542,111.8198,111.8456,22593.0
2021-08-04 12:40:00,129.75,129.76,129.73,129.73,16055.0,111.8456,111.8542,111.8284,111.8284,16055.0
2021-08-04 12:45:00,129.73,129.74,129.72,129.74,21448.0,111.8284,111.837,111.8198,111.837,21448.0
2021-08-04 12:50:00,129.74,129.74,129.71,129.73,18331.0,111.837,111.837,111.8111,111.8284,18331.0
2021-08-04 12:55:00,129.73,129.75,129.72,129.75,34245.0,111.8284,111.8456,111.8198,111.8456,34245.0
2021-08-04 13:00:00,129.75,129.77,129.75,129.75,26853.0,111.8456,111.8629,111.8456,111.8456,26853.0
2021-08-04 13:05:00,129.75,129.77,129.73,129.74,11025.0,111.8456,111.8629,111.8284,111.837,11025.0
2021-08-04 13:10:00,129.74,129.75,129.73,129.75,41160.0,111.837,111.8456,111.8284,111.8456,41160.0
2021-08-04 13:15:00,129.76,129.77,129.75,129.76,14728.0,111.8542,111.8629,111.8456,111.8542,14728.0
2021-08-04 13:20:00,129.76,129.78,129.76,129.78,11683.0,111.8542,111.8715,111.8542,111.8715,11683.0
2021-08-04 13:25:00,129.78,129.79,129.75,129.77,15895.0,111.8715,111.8801,111.8456,111.8629,15895.0
2021-08-04 13:30:00,129.78,129.79,129.75,129.75,12198.0,111.8715,111.8801,111.8456,111.8456,12198.0
2021-08-04 13:35:00,129.75,129.78,129.75,129.76,12038.0,111.8456,111.8715,111.8456,111.8542,12038.0
2021-08-04 13:40:00,129.76,129.77,129.75,129.76,23907.0,111.8542,111.8629,111.8456,111.8542,23907.0
2021-08-04 13:45:00,129.76,129.78,129.76,129.77,14052.0,111.8542,111.8715,111.8542,111.8629,14052.0
2021-08-04 13:50:00,129.77,129.77,129.75,129.75,23356.0,111.8629,111.8629,111.8456,111.8456,23356.0
2021-08-04 13:55:00,129.76,129.76,129.72,129.72,41615.0,111.8542,111.8542,111.8198,111.8198,41615.0
2021-08-04 14:00:00,129.73,129.74,129.71,129.73,37764.0,111.8284,111.837,111.8111,111.8284,37764.0
2021-08-04 14:05:00,129.73,129.75,129.72,129.74,18103.0,111.8284,111.8456,111.8198,111.837,18103.0
2021-08-04 14:10:00,129.74,129.77,129.73,129.76,11624.0,111.837,111.8629,111.8284,111.8542,11624.0
2021-08-04 14:15:00,129.76,129.78,129.75,129.76,20394.0,111.8542,111.8715,111.8456,111.8542,20394.0
2021-08-04 14:20:00,129.76,129.79,129.76,129.77,35131.0,111.8542,111.8801,111.8542,111.8629,35131.0
2021-08-04 14:25:00,129.78,129.78,129.76,129.77,31536.0,111.8715,111.8715,111.8542,111.8629,31536.0
2021-08-04 14:30:00,129.77,129.77,129.73,129.74,69865.0,111.8629,111.8629,111.8284,111.837,69865.0
2021-08-04 14:35:00,129.74,129.74,129.72,129.73,20119.0,111.837,111.837,111.8198,111.8284,20119.0
2021-08-04 14:40:00,129.73,129.75,129.7,129.74,228871.0,111.8284,111.8456,111.8025,111.837,228871.0
2021-08-04 14:45:00,129.73,129.74,129.69,129.69,31044.0,111.8284,111.837,111.7939,111.7939,31044.0
2021-08-04 14:50:00,129.69,129.7,129.66,129.67,19208.0,111.7939,111.8025,111.768,111.7767,19208.0
2021-08-04 14:55:00,129.66,129.67,129.63,129.65,36770.0,111.768,111.7767,111.7422,111.7594,36770.0
2021-08-04 15:00:00,129.65,129.68,129.65,129.67,10770.0,111.7594,111.7853,111.7594,111.7767,10770.0
2021-08-04 15:05:00,129.68,129.68,129.66,129.68,17434.0,111.7853,111.7853,111.768,111.7853,17434.0
2021-08-04 15:10:00,129.67,129.7,129.67,129.69,26767.0,111.7767,111.8025,111.7767,111.7939,26767.0
2021-08-04 15:15:00,129.69,129.71,129.68,129.7,12098.0,111.7939,111.8111,111.7853,111.8025,12098.0
2021-08-04 15:20:00,129.7,129.73,129.7,129.72,16049.0,111.8025,111.8284,111.8025,111.8198,16049.0
2021-08-04 15:25:00,129.72,129.73,129.71,129.72,14952.0,111.8198,111.8284,111.8111,111.8198,14952.0
2021-08-04 15:30:00,129.72,129.72,129.69,129.7,20557.0,111.8198,111.8198,111.7939,111.8025,20557.0
2021-08-04 15:35:00,129.7,129.71,129.69,129.7,20369.0,111.8025,111.8111,111.7939,111.8025,20369.0
2021-08-04 15:40:00,129.71,129.72,129.69,129.71,25723.0,111.8111,111.8198,111.7939,111.8111,25723.0
2021-08-04 15:45:00,129.71,129.71,129.69,129.7,32835.0,111.8111,111.8111,111.7939,111.8025,32835.0
2021-08-04 15:50:00,129.69,129.71,129.69,129.69,25511.0,111.7939,111.8111,111.7939,111.7939,25511.0
2021-08-04 15:55:00,129.69,129.73,129.69,129.72,141867.0,111.7939,111.8284,111.7939,111.8198,141867.0
2021-08-05 09:30:00,129.41,129.46,129.39,129.41,103877.0,111.5525,111.5956,111.5353,111.5525,103877.0
2021-08-05 09:35:00,129.41,129.42,129.4,129.41,26586.0,111.5525,111.5612,111.5439,111.5525,26586.0
2021-08-05 09:40:00,129.4,129.4,129.35,129.39,28910.0,111.5439,111.5439,111.5008,111.5353,28910.0
2021-08-05 09:45:00,129.39,129.4,129.37,129.38,30367.0,111.5353,111.5439,111.5181,111.5267,30367.0
2021-08-05 09:50:00,129.38,129.38,129.36,129.37,16972.0,111.5267,111.5267,111.5094,111.5181,16972.0
2021-08-05 09:55:00,129.37,129.38,129.33,129.36,26877.0,111.5181,111.5267,111.4836,111.5094,26877.0
2021-08-05 10:00:00,129.35,129.35,129.29,129.3,59757.0,111.5008,111.5008,111.4491,111.4577,59757.0
2021-08-05 10:05:00,129.3,129.34,129.29,129.31,34649.0,111.4577,111.4922,111.4491,111.4663,34649.0
2021-08-05 10:10:00,129.31,129.38,129.3,129.37,10211.0,111.4663,111.5267,111.4577,111.5181,10211.0
2021-08-05 10:15:00,129.37,129.37,129.33,129.37,16961.0,111.5181,111.5181,111.4836,111.5181,16961.0
2021-08-05 10:20:00,129.36,129.38,129.31,129.31,24598.0,111.5094,111.5267,111.4663,111.4663,24598.0
2021-08-05 10:25:00,129.32,129.33,129.3,129.33,41067.0,111.475,111.4836,111.4577,111.4836,41067.0
2021-08-05 10:30:00,129.33,129.34,129.3,129.31,86417.0,111.4836,111.4922,111.4577,111.4663,86417.0
2021-08-05 10:35:00,129.31,129.32,129.28,129.28,36286.0,111.4663,111.475,111.4405,111.4405,36286.0
2021-08-05 10:40:00,129.28,129.28,129.25,129.26,15855.0,111.4405,111.4405,111.4146,111.4232,15855.0
2021-08-05 10:45:00,129.25,129.28,129.21,129.27,33276.0,111.4146,111.4405,111.3801,111.4319,33276.0
2021-08-05 10:50:00,129.26,129.27,129.25,129.25,25404.0,111.4232,111.4319,111.4146,111.4146,25404.0
2021-08-05 10:55:00,129.25,129.26,129.19,129.19,39084.0,111.4146,111.4232,111.3629,111.3629,39084.0
2021-08-05 11:00:00,129.2,129.22,129.17,129.19,60158.0,111.3715,111.3888,111.3457,111.3629,60158.0
2021-08-05 11:05:00,129.19,129.21,129.19,129.2,8252.0,111.3629,111.3801,111.3629,111.3715,8252.0
2021-08-05 11:10:00,129.21,129.21,129.19,129.19,23578.0,111.3801,111.3801,111.3629,111.3629,23578.0
2021-08-05 11:15:00,129.19,129.19,129.16,129.18,49608.0,111.3629,111.3629,111.337,111.3543,49608.0
2021-08-05 11:20:00,129.18,129.18,129.14,129.15,27617.0,111.3543,111.3543,111.3198,111.3284,27617.0
2021-08-05 11:25:00,129.15,129.17,129.13,129.16,84256.0,111.3284,111.3457,111.3112,111.337,84256.0
2021-08-05 11:30:00,129.16,129.18,129.14,129.18,64367.0,111.337,111.3543,111.3198,111.3543,64367.0
2021-08-05 11:35:00,129.17,129.18,129.14,129.14,22981.0,111.3457,111.3543,111.3198,111.3198,22981.0
2021-08-05 11:40:00,129.15,129.15,129.12,129.15,20415.0,111.3284,111.3284,111.3026,111.3284,20415.0
2021-08-05 11:45:00,129.15,129.15,129.12,129.12,17979.0,111.3284,111.3284,111.3026,111.3026,17979.0
2021-08-05 11:50:00,129.11,129.16,129.11,129.16,25426.0,111.2939,111.337,111.2939,111.337,25426.0
2021-08-05 11:55:00,129.16,129.18,129.13,129.18,55613.0,111.337,111.3543,111.3112,111.3543,55613.0
2021-08-05 12:00:00,129.19,129.21,129.17,129.2,36548.0,111.3629,111.3801,111.3457,111.3715,36548.0
2021-08-05 12:05:00,129.21,129.24,129.18,129.2,51784.0,111.3801,111.406,111.3543,111.3715,51784.0
2021-08-05 12:10:00,129.19,129.21,129.17,129.21,43761.0,111.3629,111.3801,111.3457,111.3801,43761.0
2021-08-05 12:15:00,129.19,129.2,129.16,129.18,44874.0,111.3629,111.3715,111.337,111.3543,44874.0
2021-08-05 12:20:00,129.18,129.18,129.16,129.17,9974.0,111.3543,111.3543,111.337,111.3457,9974.0
2021-08-05 12:25:00,129.17,129.18,129.16,129.18,14951.0,111.3457,111.3543,111.337,111.3543,14951.0
2021-08-05 12:30:00,129.18,129.18,129.17,129.18,42770.0,111.3543,111.3543,111.3457,111.3543,42770.0
2021-08-05 12:35:00,129.17,129.18,129.16,129.18,19998.0,111.3457,111.3543,111.337,111.3543,19998.0
2021-08-05 12:40:00,129.17,129.2,129.17,129.18,14509.0,111.3457,111.3715,111.3457,111.3543,14509.0
2021-08-05 12:45:00,129.18,129.2,129.18,129.2,19184.0,111.3543,111.3715,111.3543,111.3715,19184.0
2021-08-05 12:50:00,129.21,129.22,129.19,129.19,12348.0,111.3801,111.3888,111.3629,111.3629,12348.0
2021-08-05 12:55:00,129.19,129.2,129.18,129.19,17318.0,111.3629,111.3715,111.3543,111.3629,17318.0
2021-08-05 13:00:00,129.19,129.19,129.17,129.18,12343.0,111.3629,111.3629,111.3457,111.3543,12343.0
2021-08-05 13:05:00,129.18,129.19,129.17,129.17,16955.0,111.3543,111.3629,111.3457,111.3457,16955.0
2021-08-05 13:10:00,129.17,129.18,129.16,129.16,12423.0,111.3457,111.3543,111.337,111.337,12423.0
2021-08-05 13:15:00,129.16,129.17,129.15,129.16,23028.0,111.337,111.3457,111.3284,111.337,23028.0
2021-08-05 13:20:00,129.16,129.19,129.16,129.19,22800.0,111.337,111.3629,111.337,111.3629,22800.0
2021-08-05 13:25:00,129.18,129.2,129.17,129.18,36149.0,111.3543,111.3715,111.3457,111.3543,36149.0
2021-08-05 13:30:00,129.18,129.19,129.17,129.18,59197.0,111.3543,111.3629,111.3457,111.3543,59197.0
2021-08-05 13:35:00,129.18,129.2,129.17,129.18,11793.0,111.3543,111.3715,111.3457,111.3543,11793.0
2021-08-05 13:40:00,129.18,129.18,129.17,129.18,11331.0,111.3543,111.3543,111.3457,111.3543,11331.0
2021-08-05 13:45:00,129.18,129.19,129.17,129.18,9251.0,111.3543,111.3629,111.3457,111.3543,9251.0
2021-08-05 13:50:00,129.18,129.18,129.17,129.17,3333.0,111.3543,111.3543,111.3457,111.3457,3333.0
2021-08-05 13:55:00,129.18,129.18,129.16,129.17,7084.0,111.3543,111.3543,111.337,111.3457,7084.0
2021-08-05 14:00:00,129.17,129.18,129.16,129.16,13769.0,111.3457,111.3543,111.337,111.337,13769.0
2021-08-05 14:05:00,129.16,129.17,129.14,129.15,24786.0,111.337,111.3457,111.3198,111.3284,24786.0
2021-08-05 14:10:00,129.15,129.16,129.14,129.16,38065.0,111.3284,111.337,111.3198,111.337,38065.0
2021-08-05 14:15:00,129.15,129.18,129.15,129.17,17091.0,111.3284,111.3543,111.3284,111.3457,17091.0
2021-08-05 14:20:00,129.16,129.18,129.15,129.17,15042.0,111.337,111.3543,111.3284,111.3457,15042.0
2021-08-05 14:25:00,129.18,129.18,129.15,129.16,6743.0,111.3543,111.3543,111.3284,111.337,6743.0
2021-08-05 14:30:00,129.16,129.16,129.14,129.15,31442.0,111.337,111.337,111.3198,111.3284,31442.0
2021-08-05 14:35:00,129.15,129.17,129.14,129.16,10775.0,111.3284,111.3457,111.3198,111.337,10775.0
2021-08-05 14:40:00,129.17,129.21,129.17,129.19,26377.0,111.3457,111.3801,111.3457,111.3629,26377.0
2021-08-05 14:45:00,129.19,129.19,129.18,129.18,12696.0,111.3629,111.3629,111.3543,111.3543,12696.0
2021-08-05 14:50:00,129.19,129.23,129.18,129.22,91379.0,111.3629,111.3974,111.3543,111.3888,91379.0
2021-08-05 14:55:00,129.22,129.24,129.2,129.23,101058.0,111.3888,111.406,111.3715,111.3974,101058.0
2021-08-05 15:00:00,129.24,129.25,129.23,129.25,17128.0,111.406,111.4146,111.3974,111.4146,17128.0
2021-08-05 15:05:00,129.25,129.25,129.24,129.25,22773.0,111.4146,111.4146,111.406,111.4146,22773.0
2021-08-05 15:10:00,129.25,129.25,129.22,129.22,36366.0,111.4146,111.4146,111.3888,111.3888,36366.0
2021-08-05 15:15:00,129.22,129.23,129.21,129.22,13976.0,111.3888,111.3974,111.3801,111.3888,13976.0
2021-08-05 15:20:00,129.21,129.23,129.21,129.22,15014.0,111.3801,111.3974,111.3801,111.3888,15014.0
2021-08-05 15:25:00,129.22,129.23,129.22,129.22,11008.0,111.3888,111.3974,111.3888,111.3888,11008.0
2021-08-05 15:30:00,129.22,129.24,129.22,129.24,17442.0,111.3888,111.406,111.3888,111.406,17442.0
2021-08-05 15:35:00,129.24,129.24,129.23,129.23,35661.0,111.406,111.406,111.3974,111.3974,35661.0
2021-08-05 15:40:00,129.24,129.25,129.23,129.25,33157.0,111.406,111.4146,111.3974,111.4146,33157.0
2021-08-05 15:45:00,129.25,129.28,129.23,129.27,119181.0,111.4146,111.4405,111.3974,111.4319,119181.0
2021-08-05 15:50:00,129.28,129.28,129.27,129.27,18825.0,111.4405,111.4405,111.4319,111.4319,18825.0
2021-08-05 15:55:00,129.27,129.28,129.23,129.25,174502.0,111.4319,111.4405,111.3974,111.4146,174502.0
2021-08-06 09:30:00,128.77,128.81,128.75,128.78,150165.0,111.0008,111.0353,110.9836,111.0095,150165.0
2021-08-06 09:35:00,128.78,128.82,128.78,128.78,78788.0,111.0095,111.044,111.0095,111.0095,78788.0
2021-08-06 09:40:00,128.78,128.79,128.73,128.76,73090.0,111.0095,111.0181,110.9664,110.9922,73090.0
2021-08-06 09:45:00,128.76,128.8,128.71,128.74,120742.0,110.9922,111.0267,110.9491,110.975,120742.0
2021-08-06 09:50:00,128.74,128.78,128.73,128.77,112935.0,110.975,111.0095,110.9664,111.0008,112935.0
2021-08-06 09:55:00,128.78,128.81,128.78,128.79,23824.0,111.0095,111.0353,111.0095,111.0181,23824.0
2021-08-06 10:00:00,128.81,128.83,128.79,128.8,113879.0,111.0353,111.0526,111.0181,111.0267,113879.0
2021-08-06 10:05:00,128.8,128.86,128.79,128.86,23254.0,111.0267,111.0784,111.0181,111.0784,23254.0
2021-08-06 10:10:00,128.86,128.88,128.82,128.83,92296.0,111.0784,111.0957,111.044,111.0526,92296.0
2021-08-06 10:15:00,128.83,128.84,128.81,128.82,36602.0,111.0526,111.0612,111.0353,111.044,36602.0
2021-08-06 10:20:00,128.81,128.85,128.81,128.84,24308.0,111.0353,111.0698,111.0353,111.0612,24308.0
2021-08-06 10:25:00,128.84,128.85,128.82,128.82,13153.0,111.0612,111.0698,111.044,111.044,13153.0
2021-08-06 10:30:00,128.83,128.84,128.8,128.84,16996.0,111.0526,111.0612,111.0267,111.0612,16996.0
2021-08-06 10:35:00,128.84,128.87,128.82,128.85,25399.0,111.0612,111.0871,111.044,111.0698,25399.0
2021-08-06 10:40:00,128.85,128.9,128.84,128.89,29464.0,111.0698,111.1129,111.0612,111.1043,29464.0
2021-08-06 10:45:00,128.89,128.9,128.86,128.88,31343.0,111.1043,111.1129,111.0784,111.0957,31343.0
2021-08-06 10:50:00,128.89,128.91,128.87,128.87,12578.0,111.1043,111.1215,111.0871,111.0871,12578.0
2021-08-06 10:55:00,128.87,128.88,128.82,128.82,22105.0,111.0871,111.0957,111.044,111.044,22105.0
2021-08-06 11:00:00,128.83,128.83,128.79,128.83,35469.0,111.0526,111.0526,111.0181,111.0526,35469.0
2021-08-06 11:05:00,128.83,128.85,128.82,128.82,57355.0,111.0526,111.0698,111.044,111.044,57355.0
2021-08-06 11:10:00,128.82,128.83,128.79,128.8,48734.0,111.044,111.0526,111.0181,111.0267,48734.0
2021-08-06 11:15:00,128.8,128.81,128.79,128.8,14587.0,111.0267,111.0353,111.0181,111.0267,14587.0
2021-08-06 11:20:00,128.81,128.82,128.8,128.81,11877.0,111.0353,111.044,111.0267,111.0353,11877.0
2021-08-06 11:25:00,128.81,128.83,128.8,128.81,10552.0,111.0353,111.0526,111.0267,111.0353,10552.0
2021-08-06 11:30:00,128.81,128.86,128.81,128.86,12963.0,111.0353,111.0784,111.0353,111.0784,12963.0
2021-08-06 11:35:00,128.85,128.87,128.84,128.86,18683.0,111.0698,111.0871,111.0612,111.0784,18683.0
2021-08-06 11:40:00,128.86,128.87,128.85,128.87,7654.0,111.0784,111.0871,111.0698,111.0871,7654.0
2021-08-06 11:45:00,128.87,128.88,128.85,128.87,75330.0,111.0871,111.0957,111.0698,111.0871,75330.0
2021-08-06 11:50:00,128.87,128.89,128.87,128.89,13040.0,111.0871,111.1043,111.0871,111.1043,13040.0
2021-08-06 11:55:00,128.88,128.89,128.87,128.87,7667.0,111.0957,111.1043,111.0871,111.0871,7667.0
2021-08-06 12:00:00,128.88,128.88,128.85,128.85,14956.0,111.0957,111.0957,111.0698,111.0698,14956.0
2021-08-06 12:05:00,128.86,128.86,128.84,128.86,26932.0,111.0784,111.0784,111.0612,111.0784,26932.0
2021-08-06 12:10:00,128.86,128.88,128.85,128.86,10392.0,111.0784,111.0957,111.0698,111.0784,10392.0
2021-08-06 12:15:00,128.86,128.87,128.85,128.87,8864.0,111.0784,111.0871,111.0698,111.0871,8864.0
2021-08-06 12:20:00,128.87,128.88,128.86,128.88,8452.0,111.0871,111.0957,111.0784,111.0957,8452.0
2021-08-06 12:25:00,128.88,128.88,128.87,128.88,8487.0,111.0957,111.0957,111.0871,111.0957,8487.0
2021-08-06 12:30:00,128.88,128.88,128.87,128.88,6990.0,111.0957,111.0957,111.0871,111.0957,6990.0
2021-08-06 12:35:00,128.88,128.89,128.85,128.87,14809.0,111.0957,111.1043,111.0698,111.0871,14809.0
2021-08-06 12:40:00,128.86,128.88,128.85,128.88,15755.0,111.0784,111.0957,111.0698,111.0957,15755.0
2021-08-06 12:45:00,128.88,128.88,128.87,128.88,18240.0,111.0957,111.0957,111.0871,111.0957,18240.0
2021-08-06 12:50:00,128.88,128.89,128.86,128.89,13854.0,111.0957,111.1043,111.0784,111.1043,13854.0
2021-08-06 12:55:00,128.88,128.9,128.88,128.89,16850.0,111.0957,111.1129,111.0957,111.1043,16850.0
2021-08-06 13:00:00,128.9,128.91,128.89,128.9,25785.0,111.1129,111.1215,111.1043,111.1129,25785.0
2021-08-06 13:05:00,128.9,128.9,128.89,128.89,4503.0,111.1129,111.1129,111.1043,111.1043,4503.0
2021-08-06 13:10:00,128.89,128.89,128.88,128.89,23034.0,111.1043,111.1043,111.0957,111.1043,23034.0
2021-08-06 13:15:00,128.89,128.91,128.88,128.9,25202.0,111.1043,111.1215,111.0957,111.1129,25202.0
2021-08-06 13:20:00,128.89,128.9,128.88,128.88,6011.0,111.1043,111.1129,111.0957,111.0957,6011.0
2021-08-06 13:25:00,128.88,128.88,128.86,128.86,30984.0,111.0957,111.0957,111.0784,111.0784,30984.0
2021-08-06 13:30:00,128.87,128.87,128.86,128.87,10506.0,111.0871,111.0871,111.0784,111.0871,10506.0
2021-08-06 13:35:00,128.87,128.91,128.86,128.91,28731.0,111.0871,111.1215,111.0784,111.1215,28731.0
2021-08-06 13:40:00,128.91,128.93,128.9,128.92,19615.0,111.1215,111.1388,111.1129,111.1302,19615.0
2021-08-06 13:45:00,128.92,128.92,128.91,128.91,13611.0,111.1302,111.1302,111.1215,111.1215,13611.0
2021-08-06 13:50:00,128.91,128.93,128.9,128.91,16921.0,111.1215,111.1388,111.1129,111.1215,16921.0
2021-08-06 13:55:00,128.91,128.94,128.91,128.92,16055.0,111.1215,111.1474,111.1215,111.1302,16055.0
2021-08-06 14:00:00,128.93,128.94,128.92,128.94,12457.0,111.1388,111.1474,111.1302,111.1474,12457.0
2021-08-06 14:05:00,128.94,128.94,128.93,128.94,18009.0,111.1474,111.1474,111.1388,111.1474,18009.0
2021-08-06 14:10:00,128.94,128.95,128.93,128.94,20211.0,111.1474,111.156,111.1388,111.1474,20211.0
2021-08-06 14:15:00,128.94,128.95,128.94,128.94,13315.0,111.1474,111.156,111.1474,111.1474,13315.0
2021-08-06 14:20:00,128.94,128.95,128.93,128.94,15342.0,111.1474,111.156,111.1388,111.1474,15342.0
2021-08-06 14:25:00,128.93,128.94,128.93,128.94,3603.0,111.1388,111.1474,111.1388,111.1474,3603.0
2021-08-06 14:30:00,128.94,128.95,128.93,128.95,30939.0,111.1474,111.156,111.1388,111.156,30939.0
2021-08-06 14:35:00,128.94,128.95,128.94,128.94,23896.0,111.1474,111.156,111.1474,111.1474,23896.0
2021-08-06 14:40:00,128.94,128.98,128.93,128.97,17688.0,111.1474,111.1819,111.1388,111.1733,17688.0
2021-08-06 14:45:00,128.97,128.99,128.95,128.95,22862.0,111.1733,111.1905,111.156,111.156,22862.0
2021-08-06 14:50:00,128.95,128.96,128.93,128.94,18128.0,111.156,111.1646,111.1388,111.1474,18128.0
2021-08-06 14:55:00,128.94,128.99,128.93,128.97,60232.0,111.1474,111.1905,111.1388,111.1733,60232.0
2021-08-06 15:00:00,128.97,128.98,128.92,128.95,63597.0,111.1733,111.1819,111.1302,111.156,63597.0
2021-08-06 15:05:00,128.96,128.97,128.94,128.97,35048.0,111.1646,111.1733,111.1474,111.1733,35048.0
2021-08-06 15:10:00,128.96,128.97,128.96,128.97,143397.0,111.1646,111.1733,111.1646,111.1733,143397.0
2021-08-06 15:15:00,128.97,128.98,128.96,128.97,21591.0,111.1733,111.1819,111.1646,111.1733,21591.0
2021-08-06 15:20:00,128.97,128.97,128.95,128.96,19271.0,111.1733,111.1733,111.156,111.1646,19271.0
2021-08-06 15:25:00,128.95,128.96,128.95,128.96,12423.0,111.156,111.1646,111.156,111.1646,12423.0
2021-08-06 15:30:00,128.96,128.97,128.95,128.97,38295.0,111.1646,111.1733,111.156,111.1733,38295.0
2021-08-06 15:35:00,128.97,129.0,128.96,129.0,28967.0,111.1733,111.1991,111.1646,111.1991,28967.0
2021-08-06 15:40:00,129.0,129.0,128.96,128.97,33776.0,111.1991,111.1991,111.1646,111.1733,33776.0
2021-08-06 15:45:00,128.97,129.0,128.96,129.0,17985.0,111.1733,111.1991,111.1646,111.1991,17985.0
2021-08-06 15:50:00,129.0,129.03,128.99,129.0,71674.0,111.1991,111.225,111.1905,111.1991,71674.0
2021-08-06 15:55:00,129.0,129.01,128.97,128.97,106603.0,111.1991,111.2077,111.1733,111.1733,106603.0
2021-08-09 09:30:00,128.95,129.08,128.95,129.07,51084.0,111.156,111.2681,111.156,111.2595,51084.0
2021-08-09 09:35:00,129.06,129.07,129.02,129.03,50108.0,111.2508,111.2595,111.2164,111.225,50108.0
2021-08-09 09:40:00,129.03,129.04,128.96,128.97,28183.0,111.225,111.2336,111.1646,111.1733,28183.0
2021-08-09 09:45:00,128.97,128.98,128.93,128.93,30355.0,111.1733,111.1819,111.1388,111.1388,30355.0
2021-08-09 09:50:00,128.94,128.96,128.93,128.95,17217.0,111.1474,111.1646,111.1388,111.156,17217.0
2021-08-09 09:55:00,128.94,128.96,128.94,128.95,7477.0,111.1474,111.1646,111.1474,111.156,7477.0
2021-08-09 10:00:00,128.95,128.96,128.9,128.92,13830.0,111.156,111.1646,111.1129,111.1302,13830.0
2021-08-09 10:05:00,128.91,128.94,128.9,128.92,12547.0,111.1215,111.1474,111.1129,111.1302,12547.0
2021-08-09 10:10:00,128.93,128.97,128.91,128.93,36815.0,111.1388,111.1733,111.1215,111.1388,36815.0
2021-08-09 10:15:00,128.93,128.94,128.89,128.9,30478.0,111.1388,111.1474,111.1043,111.1129,30478.0
2021-08-09 10:20:00,128.89,128.94,128.87,128.92,54343.0,111.1043,111.1474,111.0871,111.1302,54343.0
2021-08-09 10:25:00,128.92,128.96,128.92,128.94,29219.0,111.1302,111.1646,111.1302,111.1474,29219.0
2021-08-09 10:30:00,128.94,128.95,128.92,128.94,28924.0,111.1474,111.156,111.1302,111.1474,28924.0
2021-08-09 10:35:00,128.94,128.95,128.92,128.94,12405.0,111.1474,111.156,111.1302,111.1474,12405.0
2021-08-09 10:40:00,128.93,128.94,128.85,128.86,63358.0,111.1388,111.1474,111.0698,111.0784,63358.0
2021-08-09 10:45:00,128.86,128.86,128.84,128.84,36501.0,111.0784,111.0784,111.0612,111.0612,36501.0
2021-08-09 10:50:00,128.84,128.84,128.78,128.8,31830.0,111.0612,111.0612,111.0095,111.0267,31830.0
2021-08-09 10:55:00,128.8,128.81,128.73,128.74,30981.0,111.0267,111.0353,110.9664,110.975,30981.0
2021-08-09 11:00:00,128.75,128.76,128.72,128.75,20164.0,110.9836,110.9922,110.9577,110.9836,20164.0
2021-08-09 11:05:00,128.75,128.78,128.75,128.77,11576.0,110.9836,111.0095,110.9836,111.0008,11576.0
2021-08-09 11:10:00,128.77,128.79,128.75,128.77,17270.0,111.0008,111.0181,110.9836,111.0008,17270.0
2021-08-09 11:15:00,128.77,128.83,128.77,128.82,28695.0,111.0008,111.0526,111.0008,111.044,28695.0
2021-08-09 11:20:00,128.81,128.85,128.8,128.84,45486.0,111.0353,111.0698,111.0267,111.0612,45486.0
2021-08-09 11:25:00,128.84,128.87,128.82,128.87,27586.0,111.0612,111.0871,111.044,111.0871,27586.0
2021-08-09 11:30:00,128.88,128.9,128.82,128.83,39571.0,111.0957,111.1129,111.044,111.0526,39571.0
2021-08-09 11:35:00,128.82,128.82,128.75,128.75,58137.0,111.044,111.044,110.9836,110.9836,58137.0
2021-08-09 11:40:00,128.75,128.84,128.75,128.84,26121.0,110.9836,111.0612,110.9836,111.0612,26121.0
2021-08-09 11:45:00,128.84,128.86,128.82,128.86,18210.0,111.0612,111.0784,111.044,111.0784,18210.0
2021-08-09 11:50:00,128.86,128.87,128.82,128.84,22821.0,111.0784,111.0871,111.044,111.0612,22821.0
2021-08-09 11:55:00,128.85,128.86,128.84,128.86,14690.0,111.0698,111.0784,111.0612,111.0784,14690.0
2021-08-09 12:00:00,128.86,128.86,128.83,128.84,10190.0,111.0784,111.0784,111.0526,111.0612,10190.0
2021-08-09 12:05:00,128.84,128.86,128.83,128.85,12802.0,111.0612,111.0784,111.0526,111.0698,12802.0
2021-08-09 12:10:00,128.85,128.85,128.81,128.82,20954.0,111.0698,111.0698,111.0353,111.044,20954.0
2021-08-09 12:15:00,128.82,128.83,128.77,128.78,11377.0,111.044,111.0526,111.0008,111.0095,11377.0
2021-08-09 12:20:00,128.78,128.8,128.78,128.8,18780.0,111.0095,111.0267,111.0095,111.0267,18780.0
2021-08-09 12:25:00,128.8,128.82,128.79,128.81,21627.0,111.0267,111.044,111.0181,111.0353,21627.0
2021-08-09 12:30:00,128.81,128.81,128.78,128.8,19498.0,111.0353,111.0353,111.0095,111.0267,19498.0
2021-08-09 12:35:00,128.8,128.8,128.77,128.79,15957.0,111.0267,111.0267,111.0008,111.0181,15957.0
2021-08-09 12:40:00,128.79,128.8,128.77,128.79,9141.0,111.0181,111.0267,111.0008,111.0181,9141.0
2021-08-09 12:45:00,128.78,128.81,128.78,128.81,13513.0,111.0095,111.0353,111.0095,111.0353,13513.0
2021-08-09 12:50:00,128.81,128.82,128.79,128.8,19968.0,111.0353,111.044,111.0181,111.0267,19968.0
2021-08-09 12:55:00,128.8,128.8,128.78,128.79,8518.0,111.0267,111.0267,111.0095,111.0181,8518.0
2021-08-09 13:00:00,128.78,128.79,128.76,128.76,15514.0,111.0095,111.0181,110.9922,110.9922,15514.0
2021-08-09 13:05:00,128.77,128.78,128.76,128.77,9616.0,111.0008,111.0095,110.9922,111.0008,9616.0
2021-08-09 13:10:00,128.76,128.79,128.76,128.78,19439.0,110.9922,111.0181,110.9922,111.0095,19439.0
2021-08-09 13:15:00,128.78,128.78,128.75,128.77,12169.0,111.0095,111.0095,110.9836,111.0008,12169.0
2021-08-09 13:20:00,128.77,128.77,128.75,128.76,9371.0,111.0008,111.0008,110.9836,110.9922,9371.0
2021-08-09 13:25:00,128.76,128.76,128.75,128.76,2246.0,110.9922,110.9922,110.9836,110.9922,2246.0
2021-08-09 13:30:00,128.75,128.77,128.75,128.76,5864.0,110.9836,111.0008,110.9836,110.9922,5864.0
2021-08-09 13:35:00,128.77,128.79,128.76,128.78,12624.0,111.0008,111.0181,110.9922,111.0095,12624.0
2021-08-09 13:40:00,128.78,128.79,128.77,128.79,10622.0,111.0095,111.0181,111.0008,111.0181,10622.0
2021-08-09 13:45:00,128.8,128.81,128.78,128.78,17596.0,111.0267,111.0353,111.0095,111.0095,17596.0
2021-08-09 13:50:00,128.78,128.8,128.78,128.8,6215.0,111.0095,111.0267,111.0095,111.0267,6215.0
2021-08-09 13:55:00,128.8,128.81,128.78,128.81,19661.0,111.0267,111.0353,111.0095,111.0353,19661.0
2021-08-09 14:00:00,128.8,128.81,128.79,128.81,27098.0,111.0267,111.0353,111.0181,111.0353,27098.0
2021-08-09 14:05:00,128.81,128.82,128.79,128.8,29269.0,111.0353,111.044,111.0181,111.0267,29269.0
2021-08-09 14:10:00,128.8,128.82,128.79,128.81,16572.0,111.0267,111.044,111.0181,111.0353,16572.0
2021-08-09 14:15:00,128.81,128.82,128.8,128.8,14048.0,111.0353,111.044,111.0267,111.0267,14048.0
2021-08-09 14:20:00,128.81,128.81,128.79,128.81,6502.0,111.0353,111.0353,111.0181,111.0353,6502.0
2021-08-09 14:25:00,128.8,128.82,128.8,128.81,134952.0,111.0267,111.044,111.0267,111.0353,134952.0
2021-08-09 14:30:00,128.82,128.86,128.82,128.86,71869.0,111.044,111.0784,111.044,111.0784,71869.0
2021-08-09 14:35:00,128.86,128.87,128.82,128.83,27049.0,111.0784,111.0871,111.044,111.0526,27049.0
2021-08-09 14:40:00,128.83,128.84,128.82,128.84,10652.0,111.0526,111.0612,111.044,111.0612,10652.0
2021-08-09 14:45:00,128.83,128.83,128.81,128.81,17250.0,111.0526,111.0526,111.0353,111.0353,17250.0
2021-08-09 14:50:00,128.81,128.83,128.81,128.81,15193.0,111.0353,111.0526,111.0353,111.0353,15193.0
2021-08-09 14:55:00,128.82,128.82,128.78,128.8,15834.0,111.044,111.044,111.0095,111.0267,15834.0
2021-08-09 15:00:00,128.81,128.83,128.79,128.8,20864.0,111.0353,111.0526,111.0181,111.0267,20864.0
2021-08-09 15:05:00,128.79,128.81,128.78,128.81,15414.0,111.0181,111.0353,111.0095,111.0353,15414.0
2021-08-09 15:10:00,128.81,128.82,128.8,128.81,11236.0,111.0353,111.044,111.0267,111.0353,11236.0
2021-08-09 15:15:00,128.81,128.82,128.78,128.79,52028.0,111.0353,111.044,111.0095,111.0181,52028.0
2021-08-09 15:20:00,128.79,128.81,128.79,128.81,16548.0,111.0181,111.0353,111.0181,111.0353,16548.0
2021-08-09 15:25:00,128.81,128.84,128.81,128.83,20402.0,111.0353,111.0612,111.0353,111.0526,20402.0
2021-08-09 15:30:00,128.83,128.83,128.8,128.81,20697.0,111.0526,111.0526,111.0267,111.0353,20697.0
2021-08-09 15:35:00,128.82,128.83,128.81,128.81,42759.0,111.044,111.0526,111.0353,111.0353,42759.0
2021-08-09 15:40:00,128.81,128.82,128.79,128.81,27689.0,111.0353,111.044,111.0181,111.0353,27689.0
2021-08-09 15:45:00,128.81,128.82,128.79,128.81,33131.0,111.0353,111.044,111.0181,111.0353,33131.0
2021-08-09 15:50:00,128.8,128.81,128.8,128.81,28862.0,111.0267,111.0353,111.0267,111.0353,28862.0
2021-08-09 15:55:00,128.81,128.81,128.74,128.74,137576.0,111.0353,111.0353,110.975,110.975,137576.0
2021-08-10 09:30:00,128.82,128.85,128.8,128.8,53348.0,111.044,111.0698,111.0267,111.0267,53348.0
2021-08-10 09:35:00,128.8,128.81,128.73,128.73,160691.0,111.0267,111.0353,110.9664,110.9664,160691.0
2021-08-10 09:40:00,128.74,128.79,128.72,128.79,23508.0,110.975,111.0181,110.9577,111.0181,23508.0
2021-08-10 09:45:00,128.79,128.8,128.76,128.78,39581.0,111.0181,111.0267,110.9922,111.0095,39581.0
2021-08-10 09:50:00,128.78,128.82,128.78,128.8,9757.0,111.0095,111.044,111.0095,111.0267,9757.0
2021-08-10 09:55:00,128.8,128.82,128.76,128.8,71325.0,111.0267,111.044,110.9922,111.0267,71325.0
2021-08-10 10:00:00,128.8,128.82,128.78,128.79,42939.0,111.0267,111.044,111.0095,111.0181,42939.0
2021-08-10 10:05:00,128.78,128.85,128.78,128.85,20576.0,111.0095,111.0698,111.0095,111.0698,20576.0
2021-08-10 10:10:00,128.84,128.84,128.74,128.75,10255.0,111.0612,111.0612,110.975,110.9836,10255.0
2021-08-10 10:15:00,128.75,128.8,128.74,128.78,69726.0,110.9836,111.0267,110.975,111.0095,69726.0
2021-08-10 10:20:00,128.78,128.81,128.76,128.76,13594.0,111.0095,111.0353,110.9922,110.9922,13594.0
2021-08-10 10:25:00,128.77,128.8,128.77,128.79,10330.0,111.0008,111.0267,111.0008,111.0181,10330.0
2021-08-10 10:30:00,128.79,128.81,128.77,128.77,25328.0,111.0181,111.0353,111.0008,111.0008,25328.0
2021-08-10 10:35:00,128.8,128.8,128.74,128.75,12649.0,111.0267,111.0267,110.975,110.9836,12649.0
2021-08-10 10:40:00,128.75,128.79,128.75,128.78,12827.0,110.9836,111.0181,110.9836,111.0095,12827.0
2021-08-10 10:45:00,128.78,128.79,128.74,128.75,18394.0,111.0095,111.0181,110.975,110.9836,18394.0
2021-08-10 10:50:00,128.75,128.79,128.74,128.78,74155.0,110.9836,111.0181,110.975,111.0095,74155.0
2021-08-10 10:55:00,128.78,128.8,128.77,128.8,19704.0,111.0095,111.0267,111.0008,111.0267,19704.0
2021-08-10 11:00:00,128.8,128.9,128.8,128.9,24906.0,111.0267,111.1129,111.0267,111.1129,24906.0
2021-08-10 11:05:00,128.9,128.9,128.85,128.86,17809.0,111.1129,111.1129,111.0698,111.0784,17809.0
2021-08-10 11:10:00,128.85,128.85,128.84,128.85,14413.0,111.0698,111.0698,111.0612,111.0698,14413.0
2021-08-10 11:15:00,128.86,128.87,128.83,128.84,24407.0,111.0784,111.0871,111.0526,111.0612,24407.0
2021-08-10 11:20:00,128.84,128.85,128.82,128.83,32442.0,111.0612,111.0698,111.044,111.0526,32442.0
2021-08-10 11:25:00,128.82,128.82,128.79,128.8,15047.0,111.044,111.044,111.0181,111.0267,15047.0
2021-08-10 11:30:00,128.8,128.8,128.77,128.78,17222.0,111.0267,111.0267,111.0008,111.0095,17222.0
2021-08-10 11:35:00,128.78,128.81,128.77,128.81,43761.0,111.0095,111.0353,111.0008,111.0353,43761.0
2021-08-10 11:40:00,128.81,128.83,128.8,128.83,16384.0,111.0353,111.0526,111.0267,111.0526,16384.0
2021-08-10 11:45:00,128.84,128.84,128.83,128.84,8055.0,111.0612,111.0612,111.0526,111.0612,8055.0
2021-08-10 11:50:00,128.84,128.88,128.84,128.86,15005.0,111.0612,111.0957,111.0612,111.0784,15005.0
2021-08-10 11:55:00,128.87,128.89,128.86,128.87,15960.0,111.0871,111.1043,111.0784,111.0871,15960.0
2021-08-10 12:00:00,128.86,128.88,128.84,128.86,20882.0,111.0784,111.0957,111.0612,111.0784,20882.0
2021-08-10 12:05:00,128.87,128.87,128.86,128.87,7135.0,111.0871,111.0871,111.0784,111.0871,7135.0
2021-08-10 12:10:00,128.87,128.9,128.87,128.87,19909.0,111.0871,111.1129,111.0871,111.0871,19909.0
2021-08-10 12:15:00,128.87,128.89,128.85,128.88,20818.0,111.0871,111.1043,111.0698,111.0957,20818.0
2021-08-10 12:20:00,128.87,128.87,128.86,128.87,9871.0,111.0871,111.0871,111.0784,111.0871,9871.0
2021-08-10 12:25:00,128.87,128.87,128.86,128.87,6223.0,111.0871,111.0871,111.0784,111.0871,6223.0
2021-08-10 12:30:00,128.87,128.88,128.87,128.87,4999.0,111.0871,111.0957,111.0871,111.0871,4999.0
2021-08-10 12:35:00,128.88,128.88,128.85,128.85,16391.0,111.0957,111.0957,111.0698,111.0698,16391.0
2021-08-10 12:40:00,128.86,128.86,128.84,128.85,12348.0,111.0784,111.0784,111.0612,111.0698,12348.0
2021-08-10 12:45:00,128.85,128.85,128.84,128.85,11890.0,111.0698,111.0698,111.0612,111.0698,11890.0
2021-08-10 12:50:00,128.85,128.86,128.84,128.85,19556.0,111.0698,111.0784,111.0612,111.0698,19556.0
2021-08-10 12:55:00,128.85,128.86,128.84,128.86,12147.0,111.0698,111.0784,111.0612,111.0784,12147.0
2021-08-10 13:00:00,128.85,128.88,128.83,128.84,96595.0,111.0698,111.0957,111.0526,111.0612,96595.0
2021-08-10 13:05:00,128.84,128.85,128.83,128.85,11024.0,111.0612,111.0698,111.0526,111.0698,11024.0
2021-08-10 13:10:00,128.86,128.92,128.85,128.91,33356.0,111.0784,111.1302,111.0698,111.1215,33356.0
2021-08-10 13:15:00,128.91,128.95,128.91,128.94,41792.0,111.1215,111.156,111.1215,111.1474,41792.0
2021-08-10 13:20:00,128.94,128.95,128.92,128.93,7872.0,111.1474,111.156,111.1302,111.1388,7872.0
2021-08-10 13:25:00,128.93,128.93,128.89,128.89,159868.0,111.1388,111.1388,111.1043,111.1043,159868.0
2021-08-10 13:30:00,128.9,128.93,128.89,128.93,9512.0,111.1129,111.1388,111.1043,111.1388,9512.0
2021-08-10 13:35:00,128.93,128.93,128.92,128.92,7193.0,111.1388,111.1388,111.1302,111.1302,7193.0
2021-08-10 13:40:00,128.93,128.96,128.92,128.96,15165.0,111.1388,111.1646,111.1302,111.1646,15165.0
2021-08-10 13:45:00,128.96,128.99,128.96,128.96,34356.0,111.1646,111.1905,111.1646,111.1646,34356.0
2021-08-10 13:50:00,128.97,128.97,128.91,128.91,42455.0,111.1733,111.1733,111.1215,111.1215,42455.0
2021-08-10 13:55:00,128.91,128.92,128.89,128.89,24639.0,111.1215,111.1302,111.1043,111.1043,24639.0
2021-08-10 14:00:00,128.89,128.9,128.88,128.9,23947.0,111.1043,111.1129,111.0957,111.1129,23947.0
2021-08-10 14:05:00,128.9,128.91,128.89,128.9,11149.0,111.1129,111.1215,111.1043,111.1129,11149.0
2021-08-10 14:10:00,128.9,128.91,128.89,128.91,24322.0,111.1129,111.1215,111.1043,111.1215,24322.0
2021-08-10 14:15:00,128.9,128.91,128.9,128.91,14701.0,111.1129,111.1215,111.1129,111.1215,14701.0
2021-08-10 14:20:00,128.91,128.91,128.9,128.91,14283.0,111.1215,111.1215,111.1129,111.1215,14283.0
2021-08-10 14:25:00,128.91,128.91,128.89,128.9,15709.0,111.1215,111.1215,111.1043,111.1129,15709.0
2021-08-10 14:30:00,128.9,128.9,128.88,128.89,20973.0,111.1129,111.1129,111.0957,111.1043,20973.0
2021-08-10 14:35:00,128.89,128.9,128.87,128.88,21904.0,111.1043,111.1129,111.0871,111.0957,21904.0
2021-08-10 14:40:00,128.88,128.89,128.87,128.87,22131.0,111.0957,111.1043,111.0871,111.0871,22131.0
2021-08-10 14:45:00,128.87,128.88,128.86,128.87,21314.0,111.0871,111.0957,111.0784,111.0871,21314.0
2021-08-10 14:50:00,128.87,128.88,128.86,128.88,24254.0,111.0871,111.0957,111.0784,111.0957,24254.0
2021-08-10 14:55:00,128.88,128.88,128.86,128.87,19986.0,111.0957,111.0957,111.0784,111.0871,19986.0
2021-08-10 15:00:00,128.87,128.88,128.86,128.87,11161.0,111.0871,111.0957,111.0784,111.0871,11161.0
2021-08-10 15:05:00,128.87,128.87,128.86,128.87,21527.0,111.0871,111.0871,111.0784,111.0871,21527.0
2021-08-10 15:10:00,128.87,128.87,128.86,128.87,14222.0,111.0871,111.0871,111.0784,111.0871,14222.0
2021-08-10 15:15:00,128.87,128.88,128.86,128.88,25060.0,111.0871,111.0957,111.0784,111.0957,25060.0
2021-08-10 15:20:00,128.88,128.91,128.87,128.9,44593.0,111.0957,111.1215,111.0871,111.1129,44593.0
2021-08-10 15:25:00,128.9,128.92,128.88,128.89,23093.0,111.1129,111.1302,111.0957,111.1043,23093.0
2021-08-10 15:30:00,128.88,128.89,128.85,128.88,86919.0,111.0957,111.1043,111.0698,111.0957,86919.0
2021-08-10 15:35:00,128.88,128.88,128.86,128.87,30924.0,111.0957,111.0957,111.0784,111.0871,30924.0
2021-08-10 15:40:00,128.87,128.87,128.86,128.87,24536.0,111.0871,111.0871,111.0784,111.0871,24536.0
2021-08-10 15:45:00,128.87,128.87,128.84,128.85,62234.0,111.0871,111.0871,111.0612,111.0698,62234.0
2021-08-10 15:50:00,128.85,128.87,128.85,128.87,27373.0,111.0698,111.0871,111.0698,111.0871,27373.0
2021-08-10 15:55:00,128.87,128.87,128.85,128.86,228441.0,111.0871,111.0871,111.0698,111.0784,228441.0
2021-08-11 09:30:00,128.79,128.84,128.76,128.82,28452.0,111.0181,111.0612,110.9922,111.044,28452.0
2021-08-11 09:35:00,128.82,128.83,128.77,128.8,49713.0,111.044,111.0526,111.0008,111.0267,49713.0
2021-08-11 09:40:00,128.8,128.8,128.72,128.74,82356.0,111.0267,111.0267,110.9577,110.975,82356.0
2021-08-11 09:45:00,128.74,128.74,128.66,128.66,30668.0,110.975,110.975,110.906,110.906,30668.0
2021-08-11 09:50:00,128.66,128.7,128.64,128.7,12625.0,110.906,110.9405,110.8888,110.9405,12625.0
2021-08-11 09:55:00,128.7,128.71,128.67,128.68,13514.0,110.9405,110.9491,110.9146,110.9233,13514.0
2021-08-11 10:00:00,128.68,128.75,128.68,128.73,20680.0,110.9233,110.9836,110.9233,110.9664,20680.0
2021-08-11 10:05:00,128.72,128.74,128.71,128.73,95469.0,110.9577,110.975,110.9491,110.9664,95469.0
2021-08-11 10:10:00,128.73,128.74,128.72,128.74,11008.0,110.9664,110.975,110.9577,110.975,11008.0
2021-08-11 10:15:00,128.73,128.78,128.73,128.77,12696.0,110.9664,111.0095,110.9664,111.0008,12696.0
2021-08-11 10:20:00,128.76,128.8,128.76,128.78,30416.0,110.9922,111.0267,110.9922,111.0095,30416.0
2021-08-11 10:25:00,128.77,128.8,128.77,128.79,6138.0,111.0008,111.0267,111.0008,111.0181,6138.0
2021-08-11 10:30:00,128.78,128.79,128.75,128.77,53812.0,111.0095,111.0181,110.9836,111.0008,53812.0
2021-08-11 10:35:00,128.77,128.78,128.76,128.78,5797.0,111.0008,111.0095,110.9922,111.0095,5797.0
2021-08-11 10:40:00,128.78,128.78,128.76,128.76,12718.0,111.0095,111.0095,110.9922,110.9922,12718.0
2021-08-11 10:45:00,128.77,128.79,128.76,128.77,8651.0,111.0008,111.0181,110.9922,111.0008,8651.0
2021-08-11 10:50:00,128.78,128.81,128.77,128.77,6494.0,111.0095,111.0353,111.0008,111.0008,6494.0
2021-08-11 10:55:00,128.78,128.8,128.77,128.79,29701.0,111.0095,111.0267,111.0008,111.0181,29701.0
2021-08-11 11:00:00,128.78,128.81,128.78,128.8,16178.0,111.0095,111.0353,111.0095,111.0267,16178.0
2021-08-11 11:05:00,128.8,128.81,128.78,128.8,12946.0,111.0267,111.0353,111.0095,111.0267,12946.0
2021-08-11 11:10:00,128.8,128.82,128.78,128.81,32512.0,111.0267,111.044,111.0095,111.0353,32512.0
2021-08-11 11:15:00,128.82,128.83,128.8,128.81,66730.0,111.044,111.0526,111.0267,111.0353,66730.0
2021-08-11 11:20:00,128.81,128.82,128.8,128.82,100613.0,111.0353,111.044,111.0267,111.044,100613.0
2021-08-11 11:25:00,128.81,128.83,128.81,128.82,9278.0,111.0353,111.0526,111.0353,111.044,9278.0
2021-08-11 11:30:00,128.82,128.83,128.8,128.8,16843.0,111.044,111.0526,111.0267,111.0267,16843.0
2021-08-11 11:35:00,128.81,128.83,128.81,128.81,27845.0,111.0353,111.0526,111.0353,111.0353,27845.0
2021-08-11 11:40:00,128.81,128.83,128.81,128.82,32237.0,111.0353,111.0526,111.0353,111.044,32237.0
2021-08-11 11:45:00,128.82,128.82,128.81,128.82,4804.0,111.044,111.044,111.0353,111.044,4804.0
2021-08-11 11:50:00,128.82,128.84,128.81,128.83,34221.0,111.044,111.0612,111.0353,111.0526,34221.0
2021-08-11 11:55:00,128.83,128.84,128.81,128.82,30285.0,111.0526,111.0612,111.0353,111.044,30285.0
2021-08-11 12:00:00,128.82,128.83,128.8,128.8,15552.0,111.044,111.0526,111.0267,111.0267,15552.0
2021-08-11 12:05:00,128.8,128.8,128.79,128.79,4485.0,111.0267,111.0267,111.0181,111.0181,4485.0
2021-08-11 12:10:00,128.79,128.81,128.77,128.78,31657.0,111.0181,111.0353,111.0008,111.0095,31657.0
2021-08-11 12:15:00,128.78,128.79,128.77,128.78,69007.0,111.0095,111.0181,111.0008,111.0095,69007.0
2021-08-11 12:20:00,128.78,128.8,128.78,128.8,13472.0,111.0095,111.0267,111.0095,111.0267,13472.0
2021-08-11 12:25:00,128.79,128.83,128.79,128.83,16239.0,111.0181,111.0526,111.0181,111.0526,16239.0
2021-08-11 12:30:00,128.82,128.84,128.81,128.83,43942.0,111.044,111.0612,111.0353,111.0526,43942.0
2021-08-11 12:35:00,128.83,128.83,128.82,128.83,5837.0,111.0526,111.0526,111.044,111.0526,5837.0
2021-08-11 12:40:00,128.84,128.87,128.83,128.87,5726.0,111.0612,111.0871,111.0526,111.0871,5726.0
2021-08-11 12:45:00,128.87,128.89,128.86,128.88,14684.0,111.0871,111.1043,111.0784,111.0957,14684.0
2021-08-11 12:50:00,128.88,128.89,128.87,128.88,29488.0,111.0957,111.1043,111.0871,111.0957,29488.0
2021-08-11 12:55:00,128.88,128.89,128.85,128.87,7067.0,111.0957,111.1043,111.0698,111.0871,7067.0
2021-08-11 13:00:00,128.87,129.09,128.79,128.99,428470.0,111.0871,111.2767,111.0181,111.1905,428470.0
2021-08-11 13:05:00,128.99,129.06,128.91,129.06,20289.0,111.1905,111.2508,111.1215,111.2508,20289.0
2021-08-11 13:10:00,129.06,129.13,128.99,129.01,80657.0,111.2508,111.3112,111.1905,111.2077,80657.0
2021-08-11 13:15:00,129.02,129.04,128.95,129.0,52413.0,111.2164,111.2336,111.156,111.1991,52413.0
2021-08-11 13:20:00,129.0,129.09,129.0,129.08,47959.0,111.1991,111.2767,111.1991,111.2681,47959.0
2021-08-11 13:25:00,129.08,129.11,129.05,129.08,67114.0,111.2681,111.2939,111.2422,111.2681,67114.0
2021-08-11 13:30:00,129.07,129.09,129.03,129.09,26475.0,111.2595,111.2767,111.225,111.2767,26475.0
2021-08-11 13:35:00,129.09,129.09,129.06,129.06,7786.0,111.2767,111.2767,111.2508,111.2508,7786.0
2021-08-11 13:40:00,129.07,129.07,129.02,129.05,58115.0,111.2595,111.2595,111.2164,111.2422,58115.0
2021-08-11 13:45:00,129.04,129.06,129.03,129.05,24746.0,111.2336,111.2508,111.225,111.2422,24746.0
2021-08-11 13:50:00,129.05,129.1,129.04,129.1,5107.0,111.2422,111.2853,111.2336,111.2853,5107.0
2021-08-11 13:55:00,129.09,129.1,129.06,129.07,30741.0,111.2767,111.2853,111.2508,111.2595,30741.0
2021-08-11 14:00:00,129.06,129.08,129.04,129.05,32779.0,111.2508,111.2681,111.2336,111.2422,32779.0
2021-08-11 14:05:00,129.05,129.08,129.04,129.08,17805.0,111.2422,111.2681,111.2336,111.2681,17805.0
2021-08-11 14:10:00,129.08,129.1,129.08,129.08,11323.0,111.2681,111.2853,111.2681,111.2681,11323.0
2021-08-11 14:15:00,129.08,129.09,129.07,129.08,9322.0,111.2681,111.2767,111.2595,111.2681,9322.0
2021-08-11 14:20:00,129.07,129.09,129.05,129.09,28081.0,111.2595,111.2767,111.2422,111.2767,28081.0
2021-08-11 14:25:00,129.09,129.1,129.07,129.1,12650.0,111.2767,111.2853,111.2595,111.2853,12650.0
2021-08-11 14:30:00,129.09,129.11,129.08,129.11,78843.0,111.2767,111.2939,111.2681,111.2939,78843.0
2021-08-11 14:35:00,129.1,129.1,129.07,129.07,19493.0,111.2853,111.2853,111.2595,111.2595,19493.0
2021-08-11 14:40:00,129.07,129.09,129.07,129.07,6089.0,111.2595,111.2767,111.2595,111.2595,6089.0
2021-08-11 14:45:00,129.06,129.07,129.04,129.05,14745.0,111.2508,111.2595,111.2336,111.2422,14745.0
2021-08-11 14:50:00,129.04,129.05,129.0,129.0,24243.0,111.2336,111.2422,111.1991,111.1991,24243.0
2021-08-11 14:55:00,129.0,129.02,128.95,128.96,33343.0,111.1991,111.2164,111.156,111.1646,33343.0
2021-08-11 15:00:00,128.97,128.98,128.95,128.97,15627.0,111.1733,111.1819,111.156,111.1733,15627.0
2021-08-11 15:05:00,128.98,128.98,128.97,128.97,11653.0,111.1819,111.1819,111.1733,111.1733,11653.0
2021-08-11 15:10:00,128.97,129.01,128.97,129.0,12798.0,111.1733,111.2077,111.1733,111.1991,12798.0
2021-08-11 15:15:00,129.0,129.01,128.99,129.01,10889.0,111.1991,111.2077,111.1905,111.2077,10889.0
2021-08-11 15:20:00,129.01,129.04,129.0,129.03,22005.0,111.2077,111.2336,111.1991,111.225,22005.0
2021-08-11 15:25:00,129.03,129.04,129.03,129.04,8809.0,111.225,111.2336,111.225,111.2336,8809.0
2021-08-11 15:30:00,129.03,129.07,129.03,129.07,4931.0,111.225,111.2595,111.225,111.2595,4931.0
2021-08-11 15:35:00,129.08,129.08,129.06,129.07,24779.0,111.2681,111.2681,111.2508,111.2595,24779.0
2021-08-11 15:40:00,129.07,129.09,129.07,129.09,73592.0,111.2595,111.2767,111.2595,111.2767,73592.0
2021-08-11 15:45:00,129.09,129.1,129.08,129.09,29928.0,111.2767,111.2853,111.2681,111.2767,29928.0
2021-08-11 15:50:00,129.08,129.1,129.07,129.09,48779.0,111.2681,111.2853,111.2595,111.2767,48779.0
2021-08-11 15:55:00,129.09,129.1,129.06,129.06,71473.0,111.2767,111.2853,111.2508,111.2508,71473.0
2021-08-12 09:30:00,129.03,129.03,128.95,128.97,90654.0,111.225,111.225,111.156,111.1733,90654.0
2021-08-12 09:35:00,128.97,128.97,128.9,128.93,51767.0,111.1733,111.1733,111.1129,111.1388,51767.0
2021-08-12 09:40:00,128.92,128.93,128.88,128.9,104165.0,111.1302,111.1388,111.0957,111.1129,104165.0
2021-08-12 09:45:00,128.89,128.91,128.89,128.9,24666.0,111.1043,111.1215,111.1043,111.1129,24666.0
2021-08-12 09:50:00,128.9,128.94,128.9,128.91,60689.0,111.1129,111.1474,111.1129,111.1215,60689.0
2021-08-12 09:55:00,128.91,128.92,128.88,128.91,38762.0,111.1215,111.1302,111.0957,111.1215,38762.0
2021-08-12 10:00:00,128.91,128.92,128.88,128.9,28335.0,111.1215,111.1302,111.0957,111.1129,28335.0
2021-08-12 10:05:00,128.91,128.95,128.9,128.93,58586.0,111.1215,111.156,111.1129,111.1388,58586.0
2021-08-12 10:10:00,128.94,128.95,128.93,128.94,11173.0,111.1474,111.156,111.1388,111.1474,11173.0
2021-08-12 10:15:00,128.95,128.97,128.93,128.96,41174.0,111.156,111.1733,111.1388,111.1646,41174.0
2021-08-12 10:20:00,128.96,129.01,128.95,129.0,26195.0,111.1646,111.2077,111.156,111.1991,26195.0
2021-08-12 10:25:00,128.99,129.0,128.95,128.96,21401.0,111.1905,111.1991,111.156,111.1646,21401.0
2021-08-12 10:30:00,128.96,129.04,128.95,129.04,9039.0,111.1646,111.2336,111.156,111.2336,9039.0
2021-08-12 10:35:00,129.04,129.07,129.03,129.04,23911.0,111.2336,111.2595,111.225,111.2336,23911.0
2021-08-12 10:40:00,129.03,129.05,129.0,129.01,14979.0,111.225,111.2422,111.1991,111.2077,14979.0
2021-08-12 10:45:00,129.02,129.03,129.0,129.02,11856.0,111.2164,111.225,111.1991,111.2164,11856.0
2021-08-12 10:50:00,129.02,129.03,129.0,129.03,27535.0,111.2164,111.225,111.1991,111.225,27535.0
2021-08-12 10:55:00,129.02,129.03,129.0,129.02,17933.0,111.2164,111.225,111.1991,111.2164,17933.0
2021-08-12 11:00:00,129.02,129.04,129.01,129.02,3191.0,111.2164,111.2336,111.2077,111.2164,3191.0
2021-08-12 11:05:00,129.02,129.05,129.02,129.03,26229.0,111.2164,111.2422,111.2164,111.225,26229.0
2021-08-12 11:10:00,129.03,129.04,129.02,129.02,23473.0,111.225,111.2336,111.2164,111.2164,23473.0
2021-08-12 11:15:00,129.02,129.03,129.01,129.03,7863.0,111.2164,111.225,111.2077,111.225,7863.0
2021-08-12 11:20:00,129.03,129.05,129.03,129.04,12654.0,111.225,111.2422,111.225,111.2336,12654.0
2021-08-12 11:25:00,129.03,129.04,129.02,129.02,11485.0,111.225,111.2336,111.2164,111.2164,11485.0
2021-08-12 11:30:00,129.02,129.04,129.02,129.03,4877.0,111.2164,111.2336,111.2164,111.225,4877.0
2021-08-12 11:35:00,129.03,129.04,129.02,129.03,6903.0,111.225,111.2336,111.2164,111.225,6903.0
2021-08-12 11:40:00,129.03,129.04,129.02,129.03,9873.0,111.225,111.2336,111.2164,111.225,9873.0
2021-08-12 11:45:00,129.02,129.03,129.02,129.03,3181.0,111.2164,111.225,111.2164,111.225,3181.0
2021-08-12 11:50:00,129.03,129.03,129.02,129.02,4450.0,111.225,111.225,111.2164,111.2164,4450.0
2021-08-12 11:55:00,129.03,129.03,129.0,129.01,18315.0,111.225,111.225,111.1991,111.2077,18315.0
2021-08-12 12:00:00,129.01,129.01,128.98,129.0,23115.0,111.2077,111.2077,111.1819,111.1991,23115.0
2021-08-12 12:05:00,129.0,129.0,128.96,128.97,10509.0,111.1991,111.1991,111.1646,111.1733,10509.0
2021-08-12 12:10:00,128.96,128.99,128.96,128.97,8592.0,111.1646,111.1905,111.1646,111.1733,8592.0
2021-08-12 12:15:00,128.97,128.98,128.96,128.97,13759.0,111.1733,111.1819,111.1646,111.1733,13759.0
2021-08-12 12:20:00,128.97,128.98,128.93,128.94,8967.0,111.1733,111.1819,111.1388,111.1474,8967.0
2021-08-12 12:25:00,128.94,128.95,128.93,128.94,8945.0,111.1474,111.156,111.1388,111.1474,8945.0
2021-08-12 12:30:00,128.95,128.96,128.95,128.95,13541.0,111.156,111.1646,111.156,111.156,13541.0
2021-08-12 12:35:00,128.94,128.96,128.94,128.95,8596.0,111.1474,111.1646,111.1474,111.156,8596.0
2021-08-12 12:40:00,128.95,128.95,128.91,128.91,73609.0,111.156,111.156,111.1215,111.1215,73609.0
2021-08-12 12:45:00,128.91,128.93,128.9,128.93,8552.0,111.1215,111.1388,111.1129,111.1388,8552.0
2021-08-12 12:50:00,128.93,128.95,128.92,128.92,220159.0,111.1388,111.156,111.1302,111.1302,220159.0
2021-08-12 12:55:00,128.95,128.97,128.91,128.94,78465.0,111.156,111.1733,111.1215,111.1474,78465.0
2021-08-12 13:00:00,128.97,128.97,128.85,128.94,467434.0,111.1733,111.1733,111.0698,111.1474,467434.0
2021-08-12 13:05:00,128.94,128.95,128.92,128.93,13390.0,111.1474,111.156,111.1302,111.1388,13390.0
2021-08-12 13:10:00,128.92,128.92,128.89,128.92,23838.0,111.1302,111.1302,111.1043,111.1302,23838.0
2021-08-12 13:15:00,128.91,128.92,128.87,128.88,51497.0,111.1215,111.1302,111.0871,111.0957,51497.0
2021-08-12 13:20:00,128.87,128.87,128.86,128.87,16654.0,111.0871,111.0871,111.0784,111.0871,16654.0
2021-08-12 13:25:00,128.87,128.88,128.83,128.86,48036.0,111.0871,111.0957,111.0526,111.0784,48036.0
2021-08-12 13:30:00,128.86,128.9,128.86,128.88,68742.0,111.0784,111.1129,111.0784,111.0957,68742.0
2021-08-12 13:35:00,128.87,128.88,128.86,128.88,48298.0,111.0871,111.0957,111.0784,111.0957,48298.0
2021-08-12 13:40:00,128.88,128.91,128.88,128.9,40043.0,111.0957,111.1215,111.0957,111.1129,40043.0
2021-08-12 13:45:00,128.89,128.92,128.89,128.91,6039.0,111.1043,111.1302,111.1043,111.1215,6039.0
2021-08-12 13:50:00,128.9,128.93,128.9,128.91,18729.0,111.1129,111.1388,111.1129,111.1215,18729.0
2021-08-12 13:55:00,128.91,128.94,128.91,128.93,22599.0,111.1215,111.1474,111.1215,111.1388,22599.0
2021-08-12 14:00:00,128.94,128.94,128.89,128.89,18831.0,111.1474,111.1474,111.1043,111.1043,18831.0
2021-08-12 14:05:00,128.91,128.91,128.89,128.9,5835.0,111.1215,111.1215,111.1043,111.1129,5835.0
2021-08-12 14:10:00,128.89,128.92,128.89,128.9,4286.0,111.1043,111.1302,111.1043,111.1129,4286.0
2021-08-12 14:15:00,128.9,128.94,128.9,128.94,22179.0,111.1129,111.1474,111.1129,111.1474,22179.0
2021-08-12 14:20:00,128.94,128.96,128.93,128.94,12390.0,111.1474,111.1646,111.1388,111.1474,12390.0
2021-08-12 14:25:00,128.93,128.95,128.92,128.92,8847.0,111.1388,111.156,111.1302,111.1302,8847.0
2021-08-12 14:30:00,128.92,128.93,128.9,128.91,23393.0,111.1302,111.1388,111.1129,111.1215,23393.0
2021-08-12 14:35:00,128.91,128.93,128.9,128.91,13214.0,111.1215,111.1388,111.1129,111.1215,13214.0
2021-08-12 14:40:00,128.91,128.92,128.89,128.91,12074.0,111.1215,111.1302,111.1043,111.1215,12074.0
2021-08-12 14:45:00,128.91,128.92,128.88,128.88,18677.0,111.1215,111.1302,111.0957,111.0957,18677.0
2021-08-12 14:50:00,128.89,128.9,128.88,128.89,36179.0,111.1043,111.1129,111.0957,111.1043,36179.0
2021-08-12 14:55:00,128.88,128.89,128.87,128.87,31002.0,111.0957,111.1043,111.0871,111.0871,31002.0
2021-08-12 15:00:00,128.87,128.89,128.87,128.89,5870.0,111.0871,111.1043,111.0871,111.1043,5870.0
2021-08-12 15:05:00,128.89,128.9,128.88,128.9,16952.0,111.1043,111.1129,111.0957,111.1129,16952.0
2021-08-12 15:10:00,128.9,128.92,128.89,128.91,42435.0,111.1129,111.1302,111.1043,111.1215,42435.0
2021-08-12 15:15:00,128.91,128.93,128.9,128.91,21409.0,111.1215,111.1388,111.1129,111.1215,21409.0
2021-08-12 15:20:00,128.92,128.92,128.91,128.91,7421.0,111.1302,111.1302,111.1215,111.1215,7421.0
2021-08-12 15:25:00,128.91,128.93,128.91,128.92,10601.0,111.1215,111.1388,111.1215,111.1302,10601.0
2021-08-12 15:30:00,128.92,128.93,128.91,128.93,13646.0,111.1302,111.1388,111.1215,111.1388,13646.0
2021-08-12 15:35:00,128.93,128.94,128.93,128.93,45503.0,111.1388,111.1474,111.1388,111.1388,45503.0
2021-08-12 15:40:00,128.94,128.96,128.93,128.95,13495.0,111.1474,111.1646,111.1388,111.156,13495.0
2021-08-12 15:45:00,128.95,128.96,128.94,128.95,25398.0,111.156,111.1646,111.1474,111.156,25398.0
2021-08-12 15:50:00,128.95,128.98,128.94,128.94,127140.0,111.156,111.1819,111.1474,111.1474,127140.0
2021-08-12 15:55:00,128.94,128.96,128.93,128.96,76625.0,111.1474,111.1646,111.1388,111.1646,76625.0
2021-08-13 09:30:00,129.11,129.13,129.07,129.11,50099.0,111.2939,111.3112,111.2595,111.2939,50099.0
2021-08-13 09:35:00,129.11,129.12,129.08,129.09,29401.0,111.2939,111.3026,111.2681,111.2767,29401.0
2021-08-13 09:40:00,129.09,129.1,129.06,129.07,9853.0,111.2767,111.2853,111.2508,111.2595,9853.0
2021-08-13 09:45:00,129.06,129.08,129.05,129.08,23654.0,111.2508,111.2681,111.2422,111.2681,23654.0
2021-08-13 09:50:00,129.1,129.14,129.1,129.13,49922.0,111.2853,111.3198,111.2853,111.3112,49922.0
2021-08-13 09:55:00,129.14,129.14,129.13,129.14,15277.0,111.3198,111.3198,111.3112,111.3198,15277.0
2021-08-13 10:00:00,129.14,129.21,129.13,129.2,127311.0,111.3198,111.3801,111.3112,111.3715,127311.0
2021-08-13 10:05:00,129.21,129.25,129.21,129.23,40561.0,111.3801,111.4146,111.3801,111.3974,40561.0
2021-08-13 10:10:00,129.23,129.26,129.22,129.24,40064.0,111.3974,111.4232,111.3888,111.406,40064.0
2021-08-13 10:15:00,129.24,129.26,129.24,129.26,33054.0,111.406,111.4232,111.406,111.4232,33054.0
2021-08-13 10:20:00,129.26,129.32,129.26,129.29,38948.0,111.4232,111.475,111.4232,111.4491,38948.0
2021-08-13 10:25:00,129.28,129.32,129.19,129.19,103908.0,111.4405,111.475,111.3629,111.3629,103908.0
2021-08-13 10:30:00,129.19,129.24,129.18,129.24,27779.0,111.3629,111.406,111.3543,111.406,27779.0
2021-08-13 10:35:00,129.23,129.27,129.22,129.25,17436.0,111.3974,111.4319,111.3888,111.4146,17436.0
2021-08-13 10:40:00,129.25,129.26,129.23,129.25,10585.0,111.4146,111.4232,111.3974,111.4146,10585.0
2021-08-13 10:45:00,129.23,129.27,129.22,129.27,26635.0,111.3974,111.4319,111.3888,111.4319,26635.0
2021-08-13 10:50:00,129.26,129.28,129.24,129.26,9863.0,111.4232,111.4405,111.406,111.4232,9863.0
2021-08-13 10:55:00,129.25,129.29,129.24,129.29,40988.0,111.4146,111.4491,111.406,111.4491,40988.0
2021-08-13 11:00:00,129.28,129.29,129.27,129.27,11657.0,111.4405,111.4491,111.4319,111.4319,11657.0
2021-08-13 11:05:00,129.28,129.28,129.24,129.25,19733.0,111.4405,111.4405,111.406,111.4146,19733.0
2021-08-13 11:10:00,129.26,129.26,129.23,129.24,28943.0,111.4232,111.4232,111.3974,111.406,28943.0
2021-08-13 11:15:00,129.24,129.26,129.22,129.25,9850.0,111.406,111.4232,111.3888,111.4146,9850.0
2021-08-13 11:20:00,129.23,129.27,129.22,129.27,25756.0,111.3974,111.4319,111.3888,111.4319,25756.0
2021-08-13 11:25:00,129.26,129.26,129.23,129.25,15075.0,111.4232,111.4232,111.3974,111.4146,15075.0
2021-08-13 11:30:00,129.25,129.29,129.25,129.27,27229.0,111.4146,111.4491,111.4146,111.4319,27229.0
2021-08-13 11:35:00,129.27,129.28,129.26,129.27,5117.0,111.4319,111.4405,111.4232,111.4319,5117.0
2021-08-13 11:40:00,129.27,129.28,129.26,129.28,11169.0,111.4319,111.4405,111.4232,111.4405,11169.0
2021-08-13 11:45:00,129.28,129.28,129.26,129.27,7024.0,111.4405,111.4405,111.4232,111.4319,7024.0
2021-08-13 11:50:00,129.28,129.31,129.27,129.3,10613.0,111.4405,111.4663,111.4319,111.4577,10613.0
2021-08-13 11:55:00,129.3,129.3,129.27,129.28,5282.0,111.4577,111.4577,111.4319,111.4405,5282.0
2021-08-13 12:00:00,129.28,129.29,129.27,129.28,16278.0,111.4405,111.4491,111.4319,111.4405,16278.0
2021-08-13 12:05:00,129.28,129.32,129.27,129.31,26163.0,111.4405,111.475,111.4319,111.4663,26163.0
2021-08-13 12:10:00,129.31,129.32,129.29,129.29,3111.0,111.4663,111.475,111.4491,111.4491,3111.0
2021-08-13 12:15:00,129.3,129.3,129.27,129.28,28045.0,111.4577,111.4577,111.4319,111.4405,28045.0
2021-08-13 12:20:00,129.28,129.29,129.27,129.28,8572.0,111.4405,111.4491,111.4319,111.4405,8572.0
2021-08-13 12:25:00,129.29,129.3,129.28,129.28,17715.0,111.4491,111.4577,111.4405,111.4405,17715.0
2021-08-13 12:30:00,129.29,129.29,129.25,129.25,20834.0,111.4491,111.4491,111.4146,111.4146,20834.0
2021-08-13 12:35:00,129.26,129.26,129.23,129.24,7074.0,111.4232,111.4232,111.3974,111.406,7074.0
2021-08-13 12:40:00,129.25,129.26,129.24,129.25,16865.0,111.4146,111.4232,111.406,111.4146,16865.0
2021-08-13 12:45:00,129.25,129.26,129.24,129.25,10486.0,111.4146,111.4232,111.406,111.4146,10486.0
2021-08-13 12:50:00,129.25,129.26,129.23,129.24,14678.0,111.4146,111.4232,111.3974,111.406,14678.0
2021-08-13 12:55:00,129.24,129.25,129.23,129.24,6917.0,111.406,111.4146,111.3974,111.406,6917.0
2021-08-13 13:00:00,129.25,129.25,129.24,129.25,1877.0,111.4146,111.4146,111.406,111.4146,1877.0
2021-08-13 13:05:00,129.25,129.25,129.23,129.24,3443.0,111.4146,111.4146,111.3974,111.406,3443.0
2021-08-13 13:10:00,129.24,129.25,129.24,129.25,7502.0,111.406,111.4146,111.406,111.4146,7502.0
2021-08-13 13:15:00,129.24,129.26,129.24,129.26,5081.0,111.406,111.4232,111.406,111.4232,5081.0
2021-08-13 13:20:00,129.25,129.25,129.23,129.24,3699.0,111.4146,111.4146,111.3974,111.406,3699.0
2021-08-13 13:25:00,129.23,129.25,129.23,129.25,5162.0,111.3974,111.4146,111.3974,111.4146,5162.0
2021-08-13 13:30:00,129.25,129.26,129.24,129.25,18424.0,111.4146,111.4232,111.406,111.4146,18424.0
2021-08-13 13:35:00,129.25,129.26,129.24,129.26,5995.0,111.4146,111.4232,111.406,111.4232,5995.0
2021-08-13 13:40:00,129.26,129.26,129.23,129.24,28906.0,111.4232,111.4232,111.3974,111.406,28906.0
2021-08-13 13:45:00,129.24,129.25,129.23,129.25,14122.0,111.406,111.4146,111.3974,111.4146,14122.0
2021-08-13 13:50:00,129.24,129.28,129.24,129.28,16910.0,111.406,111.4405,111.406,111.4405,16910.0
2021-08-13 13:55:00,129.28,129.28,129.25,129.25,34440.0,111.4405,111.4405,111.4146,111.4146,34440.0
2021-08-13 14:00:00,129.25,129.26,129.25,129.25,10056.0,111.4146,111.4232,111.4146,111.4146,10056.0
2021-08-13 14:05:00,129.26,129.27,129.25,129.25,8745.0,111.4232,111.4319,111.4146,111.4146,8745.0
2021-08-13 14:10:00,129.25,129.27,129.25,129.27,5665.0,111.4146,111.4319,111.4146,111.4319,5665.0
2021-08-13 14:15:00,129.27,129.27,129.26,129.27,16419.0,111.4319,111.4319,111.4232,111.4319,16419.0
2021-08-13 14:20:00,129.27,129.29,129.26,129.27,31781.0,111.4319,111.4491,111.4232,111.4319,31781.0
2021-08-13 14:25:00,129.28,129.29,129.27,129.28,14791.0,111.4405,111.4491,111.4319,111.4405,14791.0
2021-08-13 14:30:00,129.28,129.29,129.28,129.29,9088.0,111.4405,111.4491,111.4405,111.4491,9088.0
2021-08-13 14:35:00,129.29,129.3,129.27,129.28,16418.0,111.4491,111.4577,111.4319,111.4405,16418.0
2021-08-13 14:40:00,129.28,129.3,129.27,129.3,9500.0,111.4405,111.4577,111.4319,111.4577,9500.0
2021-08-13 14:45:00,129.3,129.3,129.27,129.27,19345.0,111.4577,111.4577,111.4319,111.4319,19345.0
2021-08-13 14:50:00,129.28,129.28,129.25,129.27,32053.0,111.4405,111.4405,111.4146,111.4319,32053.0
2021-08-13 14:55:00,129.26,129.26,129.22,129.24,17618.0,111.4232,111.4232,111.3888,111.406,17618.0
2021-08-13 15:00:00,129.23,129.23,129.21,129.23,15078.0,111.3974,111.3974,111.3801,111.3974,15078.0
2021-08-13 15:05:00,129.23,129.25,129.23,129.25,16321.0,111.3974,111.4146,111.3974,111.4146,16321.0
2021-08-13 15:10:00,129.25,129.26,129.24,129.25,16644.0,111.4146,111.4232,111.406,111.4146,16644.0
2021-08-13 15:15:00,129.25,129.26,129.24,129.26,7222.0,111.4146,111.4232,111.406,111.4232,7222.0
2021-08-13 15:20:00,129.25,129.28,129.25,129.28,111242.0,111.4146,111.4405,111.4146,111.4405,111242.0
2021-08-13 15:25:00,129.28,129.28,129.27,129.27,7792.0,111.4405,111.4405,111.4319,111.4319,7792.0
2021-08-13 15:30:00,129.28,129.3,129.27,129.29,23698.0,111.4405,111.4577,111.4319,111.4491,23698.0
2021-08-13 15:35:00,129.29,129.29,129.28,129.29,19856.0,111.4491,111.4491,111.4405,111.4491,19856.0
2021-08-13 15:40:00,129.28,129.31,129.28,129.3,71281.0,111.4405,111.4663,111.4405,111.4577,71281.0
2021-08-13 15:45:00,129.3,129.32,129.28,129.28,19233.0,111.4577,111.475,111.4405,111.4405,19233.0
2021-08-13 15:50:00,129.28,129.3,129.27,129.28,29815.0,111.4405,111.4577,111.4319,111.4405,29815.0
2021-08-13 15:55:00,129.28,129.32,129.28,129.31,69276.0,111.4405,111.475,111.4405,111.4663,69276.0
2021-08-16 09:30:00,129.41,129.45,129.36,129.45,44372.0,111.5525,111.587,111.5094,111.587,44372.0
2021-08-16 09:35:00,129.45,129.47,129.43,129.45,15552.0,111.587,111.6043,111.5698,111.587,15552.0
2021-08-16 09:40:00,129.44,129.5,129.43,129.49,57163.0,111.5784,111.6301,111.5698,111.6215,57163.0
2021-08-16 09:45:00,129.5,129.57,129.49,129.51,50675.0,111.6301,111.6905,111.6215,111.6387,50675.0
2021-08-16 09:50:00,129.53,129.55,129.5,129.53,11182.0,111.656,111.6732,111.6301,111.656,11182.0
2021-08-16 09:55:00,129.52,129.57,129.52,129.53,48119.0,111.6474,111.6905,111.6474,111.656,48119.0
2021-08-16 10:00:00,129.53,129.53,129.45,129.45,78168.0,111.656,111.656,111.587,111.587,78168.0
2021-08-16 10:05:00,129.44,129.45,129.39,129.41,74579.0,111.5784,111.587,111.5353,111.5525,74579.0
2021-08-16 10:10:00,129.43,129.43,129.4,129.42,6128.0,111.5698,111.5698,111.5439,111.5612,6128.0
2021-08-16 10:15:00,129.42,129.46,129.41,129.46,51336.0,111.5612,111.5956,111.5525,111.5956,51336.0
2021-08-16 10:20:00,129.47,129.5,129.45,129.49,12542.0,111.6043,111.6301,111.587,111.6215,12542.0
2021-08-16 10:25:00,129.48,129.52,129.47,129.52,25964.0,111.6129,111.6474,111.6043,111.6474,25964.0
2021-08-16 10:30:00,129.51,129.54,129.49,129.53,29760.0,111.6387,111.6646,111.6215,111.656,29760.0
2021-08-16 10:35:00,129.52,129.52,129.46,129.48,14131.0,111.6474,111.6474,111.5956,111.6129,14131.0
2021-08-16 10:40:00,129.48,129.49,129.46,129.49,13976.0,111.6129,111.6215,111.5956,111.6215,13976.0
2021-08-16 10:45:00,129.49,129.52,129.48,129.51,18120.0,111.6215,111.6474,111.6129,111.6387,18120.0
2021-08-16 10:50:00,129.51,129.51,129.48,129.5,12736.0,111.6387,111.6387,111.6129,111.6301,12736.0
2021-08-16 10:55:00,129.5,129.51,129.48,129.49,8561.0,111.6301,111.6387,111.6129,111.6215,8561.0
2021-08-16 11:00:00,129.49,129.49,129.46,129.48,36645.0,111.6215,111.6215,111.5956,111.6129,36645.0
2021-08-16 11:05:00,129.48,129.49,129.46,129.48,15882.0,111.6129,111.6215,111.5956,111.6129,15882.0
2021-08-16 11:10:00,129.47,129.48,129.45,129.48,8929.0,111.6043,111.6129,111.587,111.6129,8929.0
2021-08-16 11:15:00,129.48,129.49,129.44,129.45,27413.0,111.6129,111.6215,111.5784,111.587,27413.0
2021-08-16 11:20:00,129.44,129.47,129.43,129.47,47273.0,111.5784,111.6043,111.5698,111.6043,47273.0
2021-08-16 11:25:00,129.47,129.49,129.46,129.49,10090.0,111.6043,111.6215,111.5956,111.6215,10090.0
2021-08-16 11:30:00,129.49,129.49,129.46,129.49,20445.0,111.6215,111.6215,111.5956,111.6215,20445.0
2021-08-16 11:35:00,129.48,129.48,129.43,129.47,25674.0,111.6129,111.6129,111.5698,111.6043,25674.0
2021-08-16 11:40:00,129.48,129.48,129.45,129.48,22059.0,111.6129,111.6129,111.587,111.6129,22059.0
2021-08-16 11:45:00,129.48,129.5,129.47,129.49,28148.0,111.6129,111.6301,111.6043,111.6215,28148.0
2021-08-16 11:50:00,129.5,129.5,129.48,129.5,16536.0,111.6301,111.6301,111.6129,111.6301,16536.0
2021-08-16 11:55:00,129.5,129.54,129.49,129.52,10338.0,111.6301,111.6646,111.6215,111.6474,10338.0
2021-08-16 12:00:00,129.53,129.53,129.51,129.52,4503.0,111.656,111.656,111.6387,111.6474,4503.0
2021-08-16 12:05:00,129.51,129.52,129.51,129.51,8716.0,111.6387,111.6474,111.6387,111.6387,8716.0
2021-08-16 12:10:00,129.52,129.53,129.51,129.53,30514.0,111.6474,111.656,111.6387,111.656,30514.0
2021-08-16 12:15:00,129.53,129.53,129.5,129.52,72925.0,111.656,111.656,111.6301,111.6474,72925.0
2021-08-16 12:20:00,129.52,129.52,129.5,129.52,30612.0,111.6474,111.6474,111.6301,111.6474,30612.0
2021-08-16 12:25:00,129.51,129.53,129.51,129.52,6725.0,111.6387,111.656,111.6387,111.6474,6725.0
2021-08-16 12:30:00,129.51,129.55,129.51,129.55,25334.0,111.6387,111.6732,111.6387,111.6732,25334.0
2021-08-16 12:35:00,129.54,129.55,129.54,129.54,9068.0,111.6646,111.6732,111.6646,111.6646,9068.0
2021-08-16 12:40:00,129.54,129.54,129.51,129.52,12214.0,111.6646,111.6646,111.6387,111.6474,12214.0
2021-08-16 12:45:00,129.52,129.52,129.5,129.5,34235.0,111.6474,111.6474,111.6301,111.6301,34235.0
2021-08-16 12:50:00,129.51,129.51,129.48,129.49,10180.0,111.6387,111.6387,111.6129,111.6215,10180.0
2021-08-16 12:55:00,129.49,129.5,129.48,129.5,129549.0,111.6215,111.6301,111.6129,111.6301,129549.0
2021-08-16 13:00:00,129.5,129.52,129.5,129.51,43176.0,111.6301,111.6474,111.6301,111.6387,43176.0
2021-08-16 13:05:00,129.5,129.51,129.49,129.5,11133.0,111.6301,111.6387,111.6215,111.6301,11133.0
2021-08-16 13:10:00,129.5,129.52,129.49,129.5,9489.0,111.6301,111.6474,111.6215,111.6301,9489.0
2021-08-16 13:15:00,129.49,129.5,129.47,129.49,16438.0,111.6215,111.6301,111.6043,111.6215,16438.0
2021-08-16 13:20:00,129.49,129.49,129.47,129.47,21838.0,111.6215,111.6215,111.6043,111.6043,21838.0
2021-08-16 13:25:00,129.47,129.49,129.46,129.49,11865.0,111.6043,111.6215,111.5956,111.6215,11865.0
2021-08-16 13:30:00,129.5,129.51,129.49,129.49,28565.0,111.6301,111.6387,111.6215,111.6215,28565.0
2021-08-16 13:35:00,129.5,129.5,129.48,129.49,9140.0,111.6301,111.6301,111.6129,111.6215,9140.0
2021-08-16 13:40:00,129.49,129.49,129.48,129.49,21642.0,111.6215,111.6215,111.6129,111.6215,21642.0
2021-08-16 13:45:00,129.49,129.49,129.46,129.47,8682.0,111.6215,111.6215,111.5956,111.6043,8682.0
2021-08-16 13:50:00,129.47,129.48,129.47,129.47,6809.0,111.6043,111.6129,111.6043,111.6043,6809.0
2021-08-16 13:55:00,129.47,129.48,129.47,129.48,7106.0,111.6043,111.6129,111.6043,111.6129,7106.0
2021-08-16 14:00:00,129.48,129.48,129.46,129.48,24014.0,111.6129,111.6129,111.5956,111.6129,24014.0
2021-08-16 14:05:00,129.48,129.48,129.46,129.47,5606.0,111.6129,111.6129,111.5956,111.6043,5606.0
2021-08-16 14:10:00,129.47,129.47,129.45,129.46,29910.0,111.6043,111.6043,111.587,111.5956,29910.0
2021-08-16 14:15:00,129.46,129.47,129.45,129.47,10621.0,111.5956,111.6043,111.587,111.6043,10621.0
2021-08-16 14:20:00,129.47,129.48,129.47,129.47,26261.0,111.6043,111.6129,111.6043,111.6043,26261.0
2021-08-16 14:25:00,129.47,129.48,129.45,129.46,14983.0,111.6043,111.6129,111.587,111.5956,14983.0
2021-08-16 14:30:00,129.45,129.46,129.44,129.45,5646.0,111.587,111.5956,111.5784,111.587,5646.0
2021-08-16 14:35:00,129.45,129.46,129.44,129.46,7282.0,111.587,111.5956,111.5784,111.5956,7282.0
2021-08-16 14:40:00,129.46,129.46,129.43,129.44,9061.0,111.5956,111.5956,111.5698,111.5784,9061.0
2021-08-16 14:45:00,129.44,129.44,129.41,129.41,21930.0,111.5784,111.5784,111.5525,111.5525,21930.0
2021-08-16 14:50:00,129.41,129.43,129.41,129.42,26064.0,111.5525,111.5698,111.5525,111.5612,26064.0
2021-08-16 14:55:00,129.42,129.44,129.41,129.42,15386.0,111.5612,111.5784,111.5525,111.5612,15386.0
2021-08-16 15:00:00,129.42,129.43,129.41,129.43,7275.0,111.5612,111.5698,111.5525,111.5698,7275.0
2021-08-16 15:05:00,129.42,129.44,129.42,129.44,16191.0,111.5612,111.5784,111.5612,111.5784,16191.0
2021-08-16 15:10:00,129.44,129.45,129.43,129.44,17001.0,111.5784,111.587,111.5698,111.5784,17001.0
2021-08-16 15:15:00,129.44,129.45,129.44,129.45,7913.0,111.5784,111.587,111.5784,111.587,7913.0
2021-08-16 15:20:00,129.44,129.45,129.43,129.44,8241.0,111.5784,111.587,111.5698,111.5784,8241.0
2021-08-16 15:25:00,129.44,129.44,129.43,129.44,6005.0,111.5784,111.5784,111.5698,111.5784,6005.0
2021-08-16 15:30:00,129.44,129.44,129.43,129.44,11750.0,111.5784,111.5784,111.5698,111.5784,11750.0
2021-08-16 15:35:00,129.44,129.44,129.42,129.43,26274.0,111.5784,111.5784,111.5612,111.5698,26274.0
2021-08-16 15:40:00,129.43,129.43,129.42,129.43,8109.0,111.5698,111.5698,111.5612,111.5698,8109.0
2021-08-16 15:45:00,129.43,129.44,129.42,129.43,25176.0,111.5698,111.5784,111.5612,111.5698,25176.0
2021-08-16 15:50:00,129.43,129.45,129.43,129.45,29457.0,111.5698,111.587,111.5698,111.587,29457.0
2021-08-16 15:55:00,129.44,129.46,129.43,129.45,115175.0,111.5784,111.5956,111.5698,111.587,115175.0
2021-08-17 09:30:00,129.5,129.57,129.5,129.53,82995.0,111.6301,111.6905,111.6301,111.656,82995.0
2021-08-17 09:35:00,129.54,129.54,129.48,129.5,75719.0,111.6646,111.6646,111.6129,111.6301,75719.0
2021-08-17 09:40:00,129.5,129.56,129.5,129.53,20317.0,111.6301,111.6818,111.6301,111.656,20317.0
2021-08-17 09:45:00,129.53,129.55,129.51,129.52,24158.0,111.656,111.6732,111.6387,111.6474,24158.0
2021-08-17 09:50:00,129.52,129.55,129.5,129.52,44718.0,111.6474,111.6732,111.6301,111.6474,44718.0
2021-08-17 09:55:00,129.52,129.53,129.45,129.45,22880.0,111.6474,111.656,111.587,111.587,22880.0
2021-08-17 10:00:00,129.46,129.48,129.45,129.47,20929.0,111.5956,111.6129,111.587,111.6043,20929.0
2021-08-17 10:05:00,129.44,129.45,129.4,129.4,62851.0,111.5784,111.587,111.5439,111.5439,62851.0
2021-08-17 10:10:00,129.4,129.41,129.37,129.38,32896.0,111.5439,111.5525,111.5181,111.5267,32896.0
2021-08-17 10:15:00,129.38,129.41,129.37,129.41,39799.0,111.5267,111.5525,111.5181,111.5525,39799.0
2021-08-17 10:20:00,129.41,129.43,129.4,129.42,36130.0,111.5525,111.5698,111.5439,111.5612,36130.0
2021-08-17 10:25:00,129.43,129.47,129.41,129.47,51738.0,111.5698,111.6043,111.5525,111.6043,51738.0
2021-08-17 10:30:00,129.47,129.47,129.39,129.4,39107.0,111.6043,111.6043,111.5353,111.5439,39107.0
2021-08-17 10:35:00,129.39,129.4,129.36,129.38,34602.0,111.5353,111.5439,111.5094,111.5267,34602.0
2021-08-17 10:40:00,129.39,129.39,129.35,129.38,12488.0,111.5353,111.5353,111.5008,111.5267,12488.0
2021-08-17 10:45:00,129.38,129.38,129.32,129.32,30448.0,111.5267,111.5267,111.475,111.475,30448.0
2021-08-17 10:50:00,129.32,129.32,129.28,129.3,33876.0,111.475,111.475,111.4405,111.4577,33876.0
2021-08-17 10:55:00,129.29,129.29,129.24,129.24,46276.0,111.4491,111.4491,111.406,111.406,46276.0
2021-08-17 11:00:00,129.25,129.26,129.22,129.24,7235.0,111.4146,111.4232,111.3888,111.406,7235.0
2021-08-17 11:05:00,129.23,129.26,129.22,129.24,6567.0,111.3974,111.4232,111.3888,111.406,6567.0
2021-08-17 11:10:00,129.24,129.25,129.23,129.25,5141.0,111.406,111.4146,111.3974,111.4146,5141.0
2021-08-17 11:15:00,129.25,129.25,129.22,129.22,29572.0,111.4146,111.4146,111.3888,111.3888,29572.0
2021-08-17 11:20:00,129.22,129.23,129.2,129.21,17871.0,111.3888,111.3974,111.3715,111.3801,17871.0
2021-08-17 11:25:00,129.21,129.23,129.17,129.18,139985.0,111.3801,111.3974,111.3457,111.3543,139985.0
2021-08-17 11:30:00,129.18,129.2,129.18,129.2,33303.0,111.3543,111.3715,111.3543,111.3715,33303.0
2021-08-17 11:35:00,129.21,129.23,129.2,129.23,15769.0,111.3801,111.3974,111.3715,111.3974,15769.0
2021-08-17 11:40:00,129.23,129.25,129.21,129.24,52900.0,111.3974,111.4146,111.3801,111.406,52900.0
2021-08-17 11:45:00,129.25,129.27,129.23,129.24,14974.0,111.4146,111.4319,111.3974,111.406,14974.0
2021-08-17 11:50:00,129.23,129.26,129.23,129.24,30585.0,111.3974,111.4232,111.3974,111.406,30585.0
2021-08-17 11:55:00,129.24,129.28,129.24,129.28,9851.0,111.406,111.4405,111.406,111.4405,9851.0
2021-08-17 12:00:00,129.28,129.3,129.27,129.3,36332.0,111.4405,111.4577,111.4319,111.4577,36332.0
2021-08-17 12:05:00,129.3,129.3,129.24,129.25,21857.0,111.4577,111.4577,111.406,111.4146,21857.0
2021-08-17 12:10:00,129.24,129.28,129.23,129.28,11709.0,111.406,111.4405,111.3974,111.4405,11709.0
2021-08-17 12:15:00,129.28,129.28,129.23,129.25,13625.0,111.4405,111.4405,111.3974,111.4146,13625.0
2021-08-17 12:20:00,129.24,129.25,129.23,129.25,6185.0,111.406,111.4146,111.3974,111.4146,6185.0
2021-08-17 12:25:00,129.25,129.26,129.24,129.25,9583.0,111.4146,111.4232,111.406,111.4146,9583.0
2021-08-17 12:30:00,129.25,129.26,129.24,129.25,11898.0,111.4146,111.4232,111.406,111.4146,11898.0
2021-08-17 12:35:00,129.26,129.26,129.21,129.21,13582.0,111.4232,111.4232,111.3801,111.3801,13582.0
2021-08-17 12:40:00,129.22,129.22,129.21,129.22,4838.0,111.3888,111.3888,111.3801,111.3888,4838.0
2021-08-17 12:45:00,129.22,129.22,129.21,129.22,5501.0,111.3888,111.3888,111.3801,111.3888,5501.0
2021-08-17 12:50:00,129.22,129.22,129.2,129.21,43739.0,111.3888,111.3888,111.3715,111.3801,43739.0
2021-08-17 12:55:00,129.21,129.23,129.21,129.22,16967.0,111.3801,111.3974,111.3801,111.3888,16967.0
2021-08-17 13:00:00,129.22,129.22,129.19,129.19,10252.0,111.3888,111.3888,111.3629,111.3629,10252.0
2021-08-17 13:05:00,129.19,129.22,129.19,129.22,17150.0,111.3629,111.3888,111.3629,111.3888,17150.0
2021-08-17 13:10:00,129.22,129.22,129.21,129.22,6028.0,111.3888,111.3888,111.3801,111.3888,6028.0
2021-08-17 13:15:00,129.21,129.22,129.19,129.22,18074.0,111.3801,111.3888,111.3629,111.3888,18074.0
2021-08-17 13:20:00,129.22,129.28,129.22,129.28,17121.0,111.3888,111.4405,111.3888,111.4405,17121.0
2021-08-17 13:25:00,129.28,129.3,129.27,129.28,14477.0,111.4405,111.4577,111.4319,111.4405,14477.0
2021-08-17 13:30:00,129.28,129.29,129.25,129.26,25125.0,111.4405,111.4491,111.4146,111.4232,25125.0
2021-08-17 13:35:00,129.25,129.26,129.24,129.24,18710.0,111.4146,111.4232,111.406,111.406,18710.0
2021-08-17 13:40:00,129.25,129.26,129.24,129.25,8464.0,111.4146,111.4232,111.406,111.4146,8464.0
2021-08-17 13:45:00,129.25,129.25,129.24,129.25,3570.0,111.4146,111.4146,111.406,111.4146,3570.0
2021-08-17 13:50:00,129.25,129.25,129.23,129.23,13720.0,111.4146,111.4146,111.3974,111.3974,13720.0
2021-08-17 13:55:00,129.23,129.24,129.21,129.23,97640.0,111.3974,111.406,111.3801,111.3974,97640.0
2021-08-17 14:00:00,129.24,129.24,129.21,129.22,17986.0,111.406,111.406,111.3801,111.3888,17986.0
2021-08-17 14:05:00,129.21,129.22,129.18,129.19,46836.0,111.3801,111.3888,111.3543,111.3629,46836.0
2021-08-17 14:10:00,129.19,129.21,129.19,129.21,16577.0,111.3629,111.3801,111.3629,111.3801,16577.0
2021-08-17 14:15:00,129.2,129.21,129.18,129.18,13792.0,111.3715,111.3801,111.3543,111.3543,13792.0
2021-08-17 14:20:00,129.18,129.2,129.18,129.2,23358.0,111.3543,111.3715,111.3543,111.3715,23358.0
2021-08-17 14:25:00,129.2,129.2,129.18,129.2,34487.0,111.3715,111.3715,111.3543,111.3715,34487.0
2021-08-17 14:30:00,129.19,129.2,129.18,129.19,10727.0,111.3629,111.3715,111.3543,111.3629,10727.0
2021-08-17 14:35:00,129.19,129.21,129.18,129.19,12769.0,111.3629,111.3801,111.3543,111.3629,12769.0
2021-08-17 14:40:00,129.19,129.2,129.18,129.19,15154.0,111.3629,111.3715,111.3543,111.3629,15154.0
2021-08-17 14:45:00,129.18,129.2,129.18,129.19,19355.0,111.3543,111.3715,111.3543,111.3629,19355.0
2021-08-17 14:50:00,129.19,129.19,129.16,129.18,50997.0,111.3629,111.3629,111.337,111.3543,50997.0
2021-08-17 14:55:00,129.18,129.18,129.15,129.16,80725.0,111.3543,111.3543,111.3284,111.337,80725.0
2021-08-17 15:00:00,129.16,129.16,129.14,129.15,10082.0,111.337,111.337,111.3198,111.3284,10082.0
2021-08-17 15:05:00,129.14,129.15,129.12,129.15,34155.0,111.3198,111.3284,111.3026,111.3284,34155.0
2021-08-17 15:10:00,129.15,129.16,129.13,129.14,14361.0,111.3284,111.337,111.3112,111.3198,14361.0
2021-08-17 15:15:00,129.15,129.15,129.12,129.13,21239.0,111.3284,111.3284,111.3026,111.3112,21239.0
2021-08-17 15:20:00,129.14,129.14,129.11,129.11,24219.0,111.3198,111.3198,111.2939,111.2939,24219.0
2021-08-17 15:25:00,129.11,129.12,129.1,129.11,21657.0,111.2939,111.3026,111.2853,111.2939,21657.0
2021-08-17 15:30:00,129.11,129.11,129.1,129.11,10658.0,111.2939,111.2939,111.2853,111.2939,10658.0
2021-08-17 15:35:00,129.1,129.11,129.1,129.1,43060.0,111.2853,111.2939,111.2853,111.2853,43060.0
2021-08-17 15:40:00,129.1,129.11,129.09,129.11,24641.0,111.2853,111.2939,111.2767,111.2939,24641.0
2021-08-17 15:45:00,129.11,129.11,129.1,129.11,15311.0,111.2939,111.2939,111.2853,111.2939,15311.0
2021-08-17 15:50:00,129.1,129.13,129.1,129.11,50405.0,111.2853,111.3112,111.2853,111.2939,50405.0
2021-08-17 15:55:00,129.11,129.11,129.08,129.08,99707.0,111.2939,111.2939,111.2681,111.2681,99707.0
2021-08-18 09:30:00,129.09,129.13,129.05,129.06,69984.0,111.2767,111.3112,111.2422,111.2508,69984.0
2021-08-18 09:35:00,129.06,129.08,129.02,129.07,48638.0,111.2508,111.2681,111.2164,111.2595,48638.0
2021-08-18 09:40:00,129.07,129.07,129.04,129.05,34674.0,111.2595,111.2595,111.2336,111.2422,34674.0
2021-08-18 09:45:00,129.05,129.06,129.02,129.03,35544.0,111.2422,111.2508,111.2164,111.225,35544.0
2021-08-18 09:50:00,129.03,129.06,129.02,129.03,74063.0,111.225,111.2508,111.2164,111.225,74063.0
2021-08-18 09:55:00,129.03,129.04,129.01,129.02,18276.0,111.225,111.2336,111.2077,111.2164,18276.0
2021-08-18 10:00:00,129.02,129.04,129.01,129.02,22734.0,111.2164,111.2336,111.2077,111.2164,22734.0
2021-08-18 10:05:00,129.03,129.04,129.03,129.04,6338.0,111.225,111.2336,111.225,111.2336,6338.0
2021-08-18 10:10:00,129.04,129.06,129.03,129.06,6049.0,111.2336,111.2508,111.225,111.2508,6049.0
2021-08-18 10:15:00,129.06,129.08,129.04,129.05,59567.0,111.2508,111.2681,111.2336,111.2422,59567.0
2021-08-18 10:20:00,129.06,129.06,129.04,129.05,3835.0,111.2508,111.2508,111.2336,111.2422,3835.0
2021-08-18 10:25:00,129.05,129.05,129.0,129.02,11397.0,111.2422,111.2422,111.1991,111.2164,11397.0
2021-08-18 10:30:00,129.01,129.03,128.99,128.99,39512.0,111.2077,111.225,111.1905,111.1905,39512.0
2021-08-18 10:35:00,128.98,128.98,128.96,128.97,26344.0,111.1819,111.1819,111.1646,111.1733,26344.0
2021-08-18 10:40:00,128.96,128.98,128.96,128.98,12967.0,111.1646,111.1819,111.1646,111.1819,12967.0
2021-08-18 10:45:00,128.97,128.98,128.95,128.97,26234.0,111.1733,111.1819,111.156,111.1733,26234.0
2021-08-18 10:50:00,128.96,128.97,128.95,128.97,17117.0,111.1646,111.1733,111.156,111.1733,17117.0
2021-08-18 10:55:00,128.97,129.02,128.96,129.02,44281.0,111.1733,111.2164,111.1646,111.2164,44281.0
2021-08-18 11:00:00,129.03,129.04,129.01,129.03,11345.0,111.225,111.2336,111.2077,111.225,11345.0
2021-08-18 11:05:00,129.02,129.02,129.0,129.02,13549.0,111.2164,111.2164,111.1991,111.2164,13549.0
2021-08-18 11:10:00,129.02,129.02,129.0,129.02,17425.0,111.2164,111.2164,111.1991,111.2164,17425.0
2021-08-18 11:15:00,129.02,129.02,128.99,129.02,5857.0,111.2164,111.2164,111.1905,111.2164,5857.0
2021-08-18 11:20:00,129.02,129.03,129.0,129.03,28673.0,111.2164,111.225,111.1991,111.225,28673.0
2021-08-18 11:25:00,129.04,129.06,129.03,129.06,30182.0,111.2336,111.2508,111.225,111.2508,30182.0
2021-08-18 11:30:00,129.05,129.07,129.04,129.05,135798.0,111.2422,111.2595,111.2336,111.2422,135798.0
2021-08-18 11:35:00,129.05,129.05,129.04,129.05,36119.0,111.2422,111.2422,111.2336,111.2422,36119.0
2021-08-18 11:40:00,129.05,129.05,129.03,129.03,4570.0,111.2422,111.2422,111.225,111.225,4570.0
2021-08-18 11:45:00,129.03,129.06,129.02,129.05,14163.0,111.225,111.2508,111.2164,111.2422,14163.0
2021-08-18 11:50:00,129.06,129.07,129.04,129.05,19655.0,111.2508,111.2595,111.2336,111.2422,19655.0
2021-08-18 11:55:00,129.05,129.05,129.03,129.03,23206.0,111.2422,111.2422,111.225,111.225,23206.0
2021-08-18 12:00:00,129.04,129.04,129.02,129.02,3050.0,111.2336,111.2336,111.2164,111.2164,3050.0
2021-08-18 12:05:00,129.02,129.03,129.01,129.01,2472.0,111.2164,111.225,111.2077,111.2077,2472.0
2021-08-18 12:10:00,129.01,129.01,128.96,128.96,8397.0,111.2077,111.2077,111.1646,111.1646,8397.0
2021-08-18 12:15:00,128.96,128.97,128.94,128.96,16275.0,111.1646,111.1733,111.1474,111.1646,16275.0
2021-08-18 12:20:00,128.96,128.96,128.94,128.94,4996.0,111.1646,111.1646,111.1474,111.1474,4996.0
2021-08-18 12:25:00,128.94,129.04,128.93,128.94,61160.0,111.1474,111.2336,111.1388,111.1474,61160.0
2021-08-18 12:30:00,128.94,128.95,128.92,128.92,19666.0,111.1474,111.156,111.1302,111.1302,19666.0
2021-08-18 12:35:00,128.92,129.03,128.87,129.03,84571.0,111.1302,111.225,111.0871,111.225,84571.0
2021-08-18 12:40:00,128.89,128.89,128.86,128.88,50720.0,111.1043,111.1043,111.0784,111.0957,50720.0
2021-08-18 12:45:00,128.88,128.88,128.83,128.84,39291.0,111.0957,111.0957,111.0526,111.0612,39291.0
2021-08-18 12:50:00,128.83,128.84,128.81,128.81,128726.0,111.0526,111.0612,111.0353,111.0353,128726.0
2021-08-18 12:55:00,128.82,128.85,128.82,128.84,16527.0,111.044,111.0698,111.044,111.0612,16527.0
2021-08-18 13:00:00,128.84,128.87,128.82,128.86,50156.0,111.0612,111.0871,111.044,111.0784,50156.0
2021-08-18 13:05:00,128.87,128.88,128.85,128.85,32863.0,111.0871,111.0957,111.0698,111.0698,32863.0
2021-08-18 13:10:00,128.85,129.01,128.85,128.85,135828.0,111.0698,111.2077,111.0698,111.0698,135828.0
2021-08-18 13:15:00,128.86,128.86,128.84,128.84,9644.0,111.0784,111.0784,111.0612,111.0612,9644.0
2021-08-18 13:20:00,128.84,128.85,128.83,128.84,7348.0,111.0612,111.0698,111.0526,111.0612,7348.0
2021-08-18 13:25:00,128.83,128.83,128.78,128.78,63571.0,111.0526,111.0526,111.0095,111.0095,63571.0
2021-08-18 13:30:00,128.78,128.8,128.78,128.8,11498.0,111.0095,111.0267,111.0095,111.0267,11498.0
2021-08-18 13:35:00,128.8,128.85,128.8,128.84,11109.0,111.0267,111.0698,111.0267,111.0612,11109.0
2021-08-18 13:40:00,128.85,128.86,128.84,128.84,30051.0,111.0698,111.0784,111.0612,111.0612,30051.0
2021-08-18 13:45:00,128.84,128.85,128.84,128.85,3521.0,111.0612,111.0698,111.0612,111.0698,3521.0
2021-08-18 13:50:00,128.85,128.86,128.84,128.84,23345.0,111.0698,111.0784,111.0612,111.0612,23345.0
2021-08-18 13:55:00,128.84,128.87,128.81,128.83,17707.0,111.0612,111.0871,111.0353,111.0526,17707.0
2021-08-18 14:00:00,128.82,128.99,128.82,128.98,59285.0,111.044,111.1905,111.044,111.1819,59285.0
2021-08-18 14:05:00,128.99,129.09,128.95,128.97,197721.0,111.1905,111.2767,111.156,111.1733,197721.0
2021-08-18 14:10:00,128.97,128.98,128.9,128.96,59434.0,111.1733,111.1819,111.1129,111.1646,59434.0
2021-08-18 14:15:00,128.97,128.97,128.9,128.95,15796.0,111.1733,111.1733,111.1129,111.156,15796.0
2021-08-18 14:20:00,128.96,129.03,128.93,129.03,56870.0,111.1646,111.225,111.1388,111.225,56870.0
2021-08-18 14:25:00,129.03,129.09,129.03,129.06,32565.0,111.225,111.2767,111.225,111.2508,32565.0
2021-08-18 14:30:00,129.06,129.07,129.04,129.05,33498.0,111.2508,111.2595,111.2336,111.2422,33498.0
2021-08-18 14:35:00,129.05,129.06,129.02,129.02,13591.0,111.2422,111.2508,111.2164,111.2164,13591.0
2021-08-18 14:40:00,129.02,129.03,129.0,129.02,12956.0,111.2164,111.225,111.1991,111.2164,12956.0
2021-08-18 14:45:00,129.02,129.02,128.99,129.02,16811.0,111.2164,111.2164,111.1905,111.2164,16811.0
2021-08-18 14:50:00,129.02,129.05,129.0,129.03,19346.0,111.2164,111.2422,111.1991,111.225,19346.0
2021-08-18 14:55:00,129.03,129.04,129.01,129.04,25374.0,111.225,111.2336,111.2077,111.2336,25374.0
2021-08-18 15:00:00,129.05,129.08,129.05,129.08,27285.0,111.2422,111.2681,111.2422,111.2681,27285.0
2021-08-18 15:05:00,129.08,129.09,129.07,129.07,89384.0,111.2681,111.2767,111.2595,111.2595,89384.0
2021-08-18 15:10:00,129.08,129.09,129.06,129.09,34984.0,111.2681,111.2767,111.2508,111.2767,34984.0
2021-08-18 15:15:00,129.08,129.09,129.06,129.07,32358.0,111.2681,111.2767,111.2508,111.2595,32358.0
2021-08-18 15:20:00,129.07,129.1,129.06,129.09,28915.0,111.2595,111.2853,111.2508,111.2767,28915.0
2021-08-18 15:25:00,129.09,129.1,129.07,129.08,41237.0,111.2767,111.2853,111.2595,111.2681,41237.0
2021-08-18 15:30:00,129.07,129.1,129.07,129.1,70158.0,111.2595,111.2853,111.2595,111.2853,70158.0
2021-08-18 15:35:00,129.09,129.1,129.08,129.09,83767.0,111.2767,111.2853,111.2681,111.2767,83767.0
2021-08-18 15:40:00,129.09,129.1,129.05,129.07,74941.0,111.2767,111.2853,111.2422,111.2595,74941.0
2021-08-18 15:45:00,129.07,129.08,129.03,129.04,380471.0,111.2595,111.2681,111.225,111.2336,380471.0
2021-08-18 15:50:00,129.05,129.07,129.04,129.07,177073.0,111.2422,111.2595,111.2336,111.2595,177073.0
2021-08-18 15:55:00,129.07,129.1,129.06,129.09,524611.0,111.2595,111.2853,111.2508,111.2767,524611.0
2021-08-19 09:30:00,129.08,129.08,129.01,129.01,47430.0,111.2681,111.2681,111.2077,111.2077,47430.0
2021-08-19 09:35:00,129.02,129.07,129.01,129.06,28727.0,111.2164,111.2595,111.2077,111.2508,28727.0
2021-08-19 09:40:00,129.06,129.07,129.03,129.04,33511.0,111.2508,111.2595,111.225,111.2336,33511.0
2021-08-19 09:45:00,129.05,129.05,129.0,129.01,32733.0,111.2422,111.2422,111.1991,111.2077,32733.0
2021-08-19 09:50:00,129.02,129.02,128.99,129.01,13163.0,111.2164,111.2164,111.1905,111.2077,13163.0
2021-08-19 09:55:00,129.02,129.02,129.0,129.01,11903.0,111.2164,111.2164,111.1991,111.2077,11903.0
2021-08-19 10:00:00,129.02,129.03,128.97,128.98,87386.0,111.2164,111.225,111.1733,111.1819,87386.0
2021-08-19 10:05:00,128.98,128.98,128.9,128.93,76492.0,111.1819,111.1819,111.1129,111.1388,76492.0
2021-08-19 10:10:00,128.94,128.96,128.93,128.96,40636.0,111.1474,111.1646,111.1388,111.1646,40636.0
2021-08-19 10:15:00,128.96,128.97,128.93,128.94,8536.0,111.1646,111.1733,111.1388,111.1474,8536.0
2021-08-19 10:20:00,128.94,128.97,128.93,128.97,41600.0,111.1474,111.1733,111.1388,111.1733,41600.0
2021-08-19 10:25:00,128.97,128.97,128.92,128.94,50698.0,111.1733,111.1733,111.1302,111.1474,50698.0
2021-08-19 10:30:00,128.94,128.99,128.92,128.98,63848.0,111.1474,111.1905,111.1302,111.1819,63848.0
2021-08-19 10:35:00,128.99,129.01,128.96,128.97,145585.0,111.1905,111.2077,111.1646,111.1733,145585.0
2021-08-19 10:40:00,128.99,128.99,128.95,128.96,13608.0,111.1905,111.1905,111.156,111.1646,13608.0
2021-08-19 10:45:00,128.97,128.97,128.92,128.93,12720.0,111.1733,111.1733,111.1302,111.1388,12720.0
2021-08-19 10:50:00,128.93,128.94,128.91,128.91,21281.0,111.1388,111.1474,111.1215,111.1215,21281.0
2021-08-19 10:55:00,128.91,128.94,128.9,128.91,105869.0,111.1215,111.1474,111.1129,111.1215,105869.0
2021-08-19 11:00:00,128.91,128.91,128.89,128.9,49325.0,111.1215,111.1215,111.1043,111.1129,49325.0
2021-08-19 11:05:00,128.91,128.95,128.9,128.94,27660.0,111.1215,111.156,111.1129,111.1474,27660.0
2021-08-19 11:10:00,128.94,128.95,128.92,128.92,29317.0,111.1474,111.156,111.1302,111.1302,29317.0
2021-08-19 11:15:00,128.93,128.93,128.91,128.91,37446.0,111.1388,111.1388,111.1215,111.1215,37446.0
2021-08-19 11:20:00,128.91,128.91,128.9,128.91,75174.0,111.1215,111.1215,111.1129,111.1215,75174.0
2021-08-19 11:25:00,128.91,128.96,128.91,128.96,71779.0,111.1215,111.1646,111.1215,111.1646,71779.0
2021-08-19 11:30:00,128.96,128.98,128.94,128.97,78109.0,111.1646,111.1819,111.1474,111.1733,78109.0
2021-08-19 11:35:00,128.97,128.97,128.94,128.94,19153.0,111.1733,111.1733,111.1474,111.1474,19153.0
2021-08-19 11:40:00,128.94,128.95,128.91,128.91,22414.0,111.1474,111.156,111.1215,111.1215,22414.0
2021-08-19 11:45:00,128.92,128.93,128.9,128.91,63097.0,111.1302,111.1388,111.1129,111.1215,63097.0
2021-08-19 11:50:00,128.91,128.94,128.9,128.94,113158.0,111.1215,111.1474,111.1129,111.1474,113158.0
2021-08-19 11:55:00,128.94,128.95,128.93,128.94,62465.0,111.1474,111.156,111.1388,111.1474,62465.0
2021-08-19 12:00:00,128.94,128.96,128.93,128.96,87454.0,111.1474,111.1646,111.1388,111.1646,87454.0
2021-08-19 12:05:00,128.96,129.01,128.95,129.0,29088.0,111.1646,111.2077,111.156,111.1991,29088.0
2021-08-19 12:10:00,129.0,129.0,128.98,128.99,8567.0,111.1991,111.1991,111.1819,111.1905,8567.0
2021-08-19 12:15:00,128.99,129.0,128.97,128.97,10911.0,111.1905,111.1991,111.1733,111.1733,10911.0
2021-08-19 12:20:00,128.97,128.98,128.96,128.97,46111.0,111.1733,111.1819,111.1646,111.1733,46111.0
2021-08-19 12:25:00,128.97,128.97,128.95,128.96,64525.0,111.1733,111.1733,111.156,111.1646,64525.0
2021-08-19 12:30:00,128.96,128.97,128.95,128.96,55055.0,111.1646,111.1733,111.156,111.1646,55055.0
2021-08-19 12:35:00,128.95,128.96,128.93,128.94,25066.0,111.156,111.1646,111.1388,111.1474,25066.0
2021-08-19 12:40:00,128.94,128.96,128.94,128.96,39886.0,111.1474,111.1646,111.1474,111.1646,39886.0
2021-08-19 12:45:00,128.96,128.96,128.95,128.96,28193.0,111.1646,111.1646,111.156,111.1646,28193.0
2021-08-19 12:50:00,128.96,128.96,128.95,128.96,8352.0,111.1646,111.1646,111.156,111.1646,8352.0
2021-08-19 12:55:00,128.96,128.96,128.93,128.93,44618.0,111.1646,111.1646,111.1388,111.1388,44618.0
2021-08-19 13:00:00,128.93,129.06,128.93,129.06,241510.0,111.1388,111.2508,111.1388,111.2508,241510.0
2021-08-19 13:05:00,129.06,129.06,129.02,129.05,26881.0,111.2508,111.2508,111.2164,111.2422,26881.0
2021-08-19 13:10:00,129.05,129.08,129.04,129.08,30154.0,111.2422,111.2681,111.2336,111.2681,30154.0
2021-08-19 13:15:00,129.08,129.08,129.05,129.06,71739.0,111.2681,111.2681,111.2422,111.2508,71739.0
2021-08-19 13:20:00,129.05,129.05,129.04,129.05,74959.0,111.2422,111.2422,111.2336,111.2422,74959.0
2021-08-19 13:25:00,129.05,129.09,129.04,129.08,73827.0,111.2422,111.2767,111.2336,111.2681,73827.0
2021-08-19 13:30:00,129.07,129.1,129.07,129.09,87331.0,111.2595,111.2853,111.2595,111.2767,87331.0
2021-08-19 13:35:00,129.09,129.1,129.07,129.09,96616.0,111.2767,111.2853,111.2595,111.2767,96616.0
2021-08-19 13:40:00,129.1,129.14,129.09,129.14,78806.0,111.2853,111.3198,111.2767,111.3198,78806.0
2021-08-19 13:45:00,129.14,129.15,129.13,129.14,54473.0,111.3198,111.3284,111.3112,111.3198,54473.0
2021-08-19 13:50:00,129.14,129.14,129.12,129.14,65327.0,111.3198,111.3198,111.3026,111.3198,65327.0
2021-08-19 13:55:00,129.14,129.14,129.13,129.14,33442.0,111.3198,111.3198,111.3112,111.3198,33442.0
2021-08-19 14:00:00,129.14,129.14,129.08,129.09,51579.0,111.3198,111.3198,111.2681,111.2767,51579.0
2021-08-19 14:05:00,129.1,129.1,129.07,129.08,80264.0,111.2853,111.2853,111.2595,111.2681,80264.0
2021-08-19 14:10:00,129.08,129.09,129.07,129.09,95223.0,111.2681,111.2767,111.2595,111.2767,95223.0
2021-08-19 14:15:00,129.09,129.12,129.08,129.12,30129.0,111.2767,111.3026,111.2681,111.3026,30129.0
2021-08-19 14:20:00,129.12,129.12,129.08,129.08,28976.0,111.3026,111.3026,111.2681,111.2681,28976.0
2021-08-19 14:25:00,129.07,129.08,129.03,129.08,112875.0,111.2595,111.2681,111.225,111.2681,112875.0
2021-08-19 14:30:00,129.08,129.08,129.06,129.06,58367.0,111.2681,111.2681,111.2508,111.2508,58367.0
2021-08-19 14:35:00,129.06,129.07,129.02,129.02,31376.0,111.2508,111.2595,111.2164,111.2164,31376.0
2021-08-19 14:40:00,129.02,129.06,129.02,129.06,76771.0,111.2164,111.2508,111.2164,111.2508,76771.0
2021-08-19 14:45:00,129.06,129.07,129.05,129.06,48656.0,111.2508,111.2595,111.2422,111.2508,48656.0
2021-08-19 14:50:00,129.06,129.07,129.05,129.06,32828.0,111.2508,111.2595,111.2422,111.2508,32828.0
2021-08-19 14:55:00,129.06,129.07,129.06,129.07,66912.0,111.2508,111.2595,111.2508,111.2595,66912.0
2021-08-19 15:00:00,129.06,129.08,129.06,129.07,45407.0,111.2508,111.2681,111.2508,111.2595,45407.0
2021-08-19 15:05:00,129.07,129.08,129.06,129.08,65038.0,111.2595,111.2681,111.2508,111.2681,65038.0
2021-08-19 15:10:00,129.08,129.08,129.07,129.07,12530.0,111.2681,111.2681,111.2595,111.2595,12530.0
2021-08-19 15:15:00,129.07,129.08,129.06,129.06,25160.0,111.2595,111.2681,111.2508,111.2508,25160.0
2021-08-19 15:20:00,129.06,129.07,129.05,129.06,15109.0,111.2508,111.2595,111.2422,111.2508,15109.0
2021-08-19 15:25:00,129.06,129.07,129.05,129.06,250272.0,111.2508,111.2595,111.2422,111.2508,250272.0
2021-08-19 15:30:00,129.06,129.07,129.06,129.07,131561.0,111.2508,111.2595,111.2508,111.2595,131561.0
2021-08-19 15:35:00,129.06,129.07,129.06,129.06,60439.0,111.2508,111.2595,111.2508,111.2508,60439.0
2021-08-19 15:40:00,129.06,129.08,129.06,129.08,70753.0,111.2508,111.2681,111.2508,111.2681,70753.0
2021-08-19 15:45:00,129.08,129.11,129.07,129.08,86276.0,111.2681,111.2939,111.2595,111.2681,86276.0
2021-08-19 15:50:00,129.09,129.11,129.08,129.11,139689.0,111.2767,111.2939,111.2681,111.2939,139689.0
2021-08-19 15:55:00,129.11,129.15,129.1,129.15,299698.0,111.2939,111.3284,111.2853,111.3284,299698.0
2021-08-20 09:30:00,129.07,129.11,129.03,129.05,38561.0,111.2595,111.2939,111.225,111.2422,38561.0
2021-08-20 09:35:00,129.05,129.06,129.03,129.05,25305.0,111.2422,111.2508,111.225,111.2422,25305.0
2021-08-20 09:40:00,129.06,129.08,129.02,129.03,19840.0,111.2508,111.2681,111.2164,111.225,19840.0
2021-08-20 09:45:00,129.02,129.02,128.95,128.99,81952.0,111.2164,111.2164,111.156,111.1905,81952.0
2021-08-20 09:50:00,128.97,129.04,128.97,129.02,22723.0,111.1733,111.2336,111.1733,111.2164,22723.0
2021-08-20 09:55:00,129.03,129.03,129.0,129.02,21048.0,111.225,111.225,111.1991,111.2164,21048.0
2021-08-20 10:00:00,129.02,129.02,128.97,128.97,17340.0,111.2164,111.2164,111.1733,111.1733,17340.0
2021-08-20 10:05:00,128.98,129.04,128.98,129.04,20830.0,111.1819,111.2336,111.1819,111.2336,20830.0
2021-08-20 10:10:00,129.03,129.05,129.02,129.03,11016.0,111.225,111.2422,111.2164,111.225,11016.0
2021-08-20 10:15:00,129.03,129.05,129.01,129.02,16797.0,111.225,111.2422,111.2077,111.2164,16797.0
2021-08-20 10:20:00,129.02,129.03,129.0,129.02,6077.0,111.2164,111.225,111.1991,111.2164,6077.0
2021-08-20 10:25:00,129.02,129.04,129.02,129.03,6485.0,111.2164,111.2336,111.2164,111.225,6485.0
2021-08-20 10:30:00,129.02,129.06,129.02,129.05,17913.0,111.2164,111.2508,111.2164,111.2422,17913.0
2021-08-20 10:35:00,129.06,129.09,129.05,129.08,55559.0,111.2508,111.2767,111.2422,111.2681,55559.0
2021-08-20 10:40:00,129.09,129.11,129.08,129.1,20391.0,111.2767,111.2939,111.2681,111.2853,20391.0
2021-08-20 10:45:00,129.11,129.14,129.1,129.14,20598.0,111.2939,111.3198,111.2853,111.3198,20598.0
2021-08-20 10:50:00,129.14,129.15,129.13,129.14,9143.0,111.3198,111.3284,111.3112,111.3198,9143.0
2021-08-20 10:55:00,129.14,129.14,129.11,129.11,33842.0,111.3198,111.3198,111.2939,111.2939,33842.0
2021-08-20 11:00:00,129.12,129.12,129.09,129.09,10526.0,111.3026,111.3026,111.2767,111.2767,10526.0
2021-08-20 11:05:00,129.09,129.1,129.06,129.06,11799.0,111.2767,111.2853,111.2508,111.2508,11799.0
2021-08-20 11:10:00,129.07,129.07,129.01,129.02,16233.0,111.2595,111.2595,111.2077,111.2164,16233.0
2021-08-20 11:15:00,129.02,129.04,129.02,129.03,49748.0,111.2164,111.2336,111.2164,111.225,49748.0
2021-08-20 11:20:00,129.04,129.04,129.02,129.03,20860.0,111.2336,111.2336,111.2164,111.225,20860.0
2021-08-20 11:25:00,129.03,129.06,129.02,129.05,11706.0,111.225,111.2508,111.2164,111.2422,11706.0
2021-08-20 11:30:00,129.04,129.04,129.03,129.03,4596.0,111.2336,111.2336,111.225,111.225,4596.0
2021-08-20 11:35:00,129.04,129.05,129.02,129.03,22101.0,111.2336,111.2422,111.2164,111.225,22101.0
2021-08-20 11:40:00,129.03,129.03,129.02,129.03,4586.0,111.225,111.225,111.2164,111.225,4586.0
2021-08-20 11:45:00,129.03,129.03,129.0,129.0,9852.0,111.225,111.225,111.1991,111.1991,9852.0
2021-08-20 11:50:00,129.01,129.02,129.0,129.02,29270.0,111.2077,111.2164,111.1991,111.2164,29270.0
2021-08-20 11:55:00,129.02,129.03,129.0,129.02,10785.0,111.2164,111.225,111.1991,111.2164,10785.0
2021-08-20 12:00:00,129.02,129.02,129.0,129.01,22614.0,111.2164,111.2164,111.1991,111.2077,22614.0
2021-08-20 12:05:00,129.02,129.02,128.99,129.02,18968.0,111.2164,111.2164,111.1905,111.2164,18968.0
2021-08-20 12:10:00,129.02,129.04,129.01,129.01,32599.0,111.2164,111.2336,111.2077,111.2077,32599.0
2021-08-20 12:15:00,129.02,129.03,129.01,129.02,7960.0,111.2164,111.225,111.2077,111.2164,7960.0
2021-08-20 12:20:00,129.03,129.03,129.02,129.02,10117.0,111.225,111.225,111.2164,111.2164,10117.0
2021-08-20 12:25:00,129.03,129.03,129.02,129.02,22574.0,111.225,111.225,111.2164,111.2164,22574.0
2021-08-20 12:30:00,129.02,129.04,129.01,129.04,8862.0,111.2164,111.2336,111.2077,111.2336,8862.0
2021-08-20 12:35:00,129.03,129.04,129.02,129.03,11142.0,111.225,111.2336,111.2164,111.225,11142.0
2021-08-20 12:40:00,129.02,129.03,129.01,129.02,2453.0,111.2164,111.225,111.2077,111.2164,2453.0
2021-08-20 12:45:00,129.02,129.02,129.0,129.0,14564.0,111.2164,111.2164,111.1991,111.1991,14564.0
2021-08-20 12:50:00,129.0,129.02,129.0,129.02,33481.0,111.1991,111.2164,111.1991,111.2164,33481.0
2021-08-20 12:55:00,129.02,129.02,128.99,129.02,33639.0,111.2164,111.2164,111.1905,111.2164,33639.0
2021-08-20 13:00:00,129.02,129.03,129.0,129.0,14870.0,111.2164,111.225,111.1991,111.1991,14870.0
2021-08-20 13:05:00,129.0,129.01,129.0,129.01,5491.0,111.1991,111.2077,111.1991,111.2077,5491.0
2021-08-20 13:10:00,129.0,129.01,129.0,129.01,2075.0,111.1991,111.2077,111.1991,111.2077,2075.0
2021-08-20 13:15:00,129.0,129.01,128.93,128.93,18999.0,111.1991,111.2077,111.1388,111.1388,18999.0
2021-08-20 13:20:00,128.93,128.94,128.91,128.93,33562.0,111.1388,111.1474,111.1215,111.1388,33562.0
2021-08-20 13:25:00,128.93,128.95,128.9,128.9,15542.0,111.1388,111.156,111.1129,111.1129,15542.0
2021-08-20 13:30:00,128.9,128.9,128.88,128.89,11294.0,111.1129,111.1129,111.0957,111.1043,11294.0
2021-08-20 13:35:00,128.9,128.9,128.88,128.9,32361.0,111.1129,111.1129,111.0957,111.1129,32361.0
2021-08-20 13:40:00,128.9,128.91,128.89,128.91,8252.0,111.1129,111.1215,111.1043,111.1215,8252.0
2021-08-20 13:45:00,128.91,128.93,128.9,128.93,22791.0,111.1215,111.1388,111.1129,111.1388,22791.0
2021-08-20 13:50:00,128.94,128.94,128.92,128.94,15177.0,111.1474,111.1474,111.1302,111.1474,15177.0
2021-08-20 13:55:00,128.94,128.96,128.93,128.96,6371.0,111.1474,111.1646,111.1388,111.1646,6371.0
2021-08-20 14:00:00,128.95,128.96,128.94,128.94,5296.0,111.156,111.1646,111.1474,111.1474,5296.0
2021-08-20 14:05:00,128.94,128.94,128.93,128.94,7701.0,111.1474,111.1474,111.1388,111.1474,7701.0
2021-08-20 14:10:00,128.94,128.95,128.93,128.94,8669.0,111.1474,111.156,111.1388,111.1474,8669.0
2021-08-20 14:15:00,128.94,128.95,128.93,128.94,12313.0,111.1474,111.156,111.1388,111.1474,12313.0
2021-08-20 14:20:00,128.94,128.96,128.93,128.95,24256.0,111.1474,111.1646,111.1388,111.156,24256.0
2021-08-20 14:25:00,128.95,128.96,128.94,128.96,4470.0,111.156,111.1646,111.1474,111.1646,4470.0
2021-08-20 14:30:00,128.96,128.96,128.94,128.95,4479.0,111.1646,111.1646,111.1474,111.156,4479.0
2021-08-20 14:35:00,128.94,128.95,128.94,128.95,6397.0,111.1474,111.156,111.1474,111.156,6397.0
2021-08-20 14:40:00,128.94,128.95,128.93,128.94,12597.0,111.1474,111.156,111.1388,111.1474,12597.0
2021-08-20 14:45:00,128.94,128.94,128.91,128.91,9493.0,111.1474,111.1474,111.1215,111.1215,9493.0
2021-08-20 14:50:00,128.92,128.92,128.9,128.91,8643.0,111.1302,111.1302,111.1129,111.1215,8643.0
2021-08-20 14:55:00,128.9,128.92,128.9,128.92,4776.0,111.1129,111.1302,111.1129,111.1302,4776.0
2021-08-20 15:00:00,128.93,128.93,128.91,128.91,22178.0,111.1388,111.1388,111.1215,111.1215,22178.0
2021-08-20 15:05:00,128.91,128.92,128.89,128.9,85402.0,111.1215,111.1302,111.1043,111.1129,85402.0
2021-08-20 15:10:00,128.9,128.9,128.82,128.83,91159.0,111.1129,111.1129,111.044,111.0526,91159.0
2021-08-20 15:15:00,128.83,128.85,128.82,128.85,14224.0,111.0526,111.0698,111.044,111.0698,14224.0
2021-08-20 15:20:00,128.84,128.85,128.84,128.85,10895.0,111.0612,111.0698,111.0612,111.0698,10895.0
2021-08-20 15:25:00,128.84,128.85,128.84,128.84,16777.0,111.0612,111.0698,111.0612,111.0612,16777.0
2021-08-20 15:30:00,128.84,128.85,128.84,128.84,9331.0,111.0612,111.0698,111.0612,111.0612,9331.0
2021-08-20 15:35:00,128.85,128.85,128.84,128.84,16699.0,111.0698,111.0698,111.0612,111.0612,16699.0
2021-08-20 15:40:00,128.85,128.85,128.84,128.85,12186.0,111.0698,111.0698,111.0612,111.0698,12186.0
2021-08-20 15:45:00,128.84,128.85,128.84,128.85,9131.0,111.0612,111.0698,111.0612,111.0698,9131.0
2021-08-20 15:50:00,128.85,128.85,128.8,128.8,43765.0,111.0698,111.0698,111.0267,111.0267,43765.0
2021-08-20 15:55:00,128.8,128.81,128.73,128.78,362640.0,111.0267,111.0353,110.9664,111.0095,362640.0
2021-08-23 09:30:00,128.98,128.99,128.94,128.95,90762.0,111.1819,111.1905,111.1474,111.156,90762.0
2021-08-23 09:35:00,128.94,128.99,128.93,128.97,23833.0,111.1474,111.1905,111.1388,111.1733,23833.0
2021-08-23 09:40:00,128.97,128.98,128.94,128.96,20117.0,111.1733,111.1819,111.1474,111.1646,20117.0
2021-08-23 09:45:00,128.96,129.01,128.96,128.99,84967.0,111.1646,111.2077,111.1646,111.1905,84967.0
2021-08-23 09:50:00,128.99,129.01,128.91,128.91,22662.0,111.1905,111.2077,111.1215,111.1215,22662.0
2021-08-23 09:55:00,128.91,128.93,128.89,128.91,24427.0,111.1215,111.1388,111.1043,111.1215,24427.0
2021-08-23 10:00:00,128.91,128.94,128.9,128.92,35076.0,111.1215,111.1474,111.1129,111.1302,35076.0
2021-08-23 10:05:00,128.93,129.0,128.92,129.0,30647.0,111.1388,111.1991,111.1302,111.1991,30647.0
2021-08-23 10:10:00,128.99,128.99,128.96,128.98,15208.0,111.1905,111.1905,111.1646,111.1819,15208.0
2021-08-23 10:15:00,128.97,128.97,128.93,128.94,22669.0,111.1733,111.1733,111.1388,111.1474,22669.0
2021-08-23 10:20:00,128.94,129.0,128.94,129.0,34822.0,111.1474,111.1991,111.1474,111.1991,34822.0
2021-08-23 10:25:00,129.0,129.02,128.99,129.0,23978.0,111.1991,111.2164,111.1905,111.1991,23978.0
2021-08-23 10:30:00,129.01,129.06,129.0,129.05,37014.0,111.2077,111.2508,111.1991,111.2422,37014.0
2021-08-23 10:35:00,129.05,129.05,129.03,129.05,11399.0,111.2422,111.2422,111.225,111.2422,11399.0
2021-08-23 10:40:00,129.05,129.05,129.03,129.04,34069.0,111.2422,111.2422,111.225,111.2336,34069.0
2021-08-23 10:45:00,129.04,129.04,129.0,129.02,18450.0,111.2336,111.2336,111.1991,111.2164,18450.0
2021-08-23 10:50:00,129.02,129.04,129.01,129.03,18473.0,111.2164,111.2336,111.2077,111.225,18473.0
2021-08-23 10:55:00,129.03,129.03,129.0,129.0,14536.0,111.225,111.225,111.1991,111.1991,14536.0
2021-08-23 11:00:00,129.0,129.03,129.0,129.01,27704.0,111.1991,111.225,111.1991,111.2077,27704.0
2021-08-23 11:05:00,129.0,129.01,128.99,129.0,20566.0,111.1991,111.2077,111.1905,111.1991,20566.0
2021-08-23 11:10:00,129.0,129.0,128.98,128.99,23007.0,111.1991,111.1991,111.1819,111.1905,23007.0
2021-08-23 11:15:00,129.0,129.0,128.98,128.99,6887.0,111.1991,111.1991,111.1819,111.1905,6887.0
2021-08-23 11:20:00,128.99,128.99,128.97,128.99,20014.0,111.1905,111.1905,111.1733,111.1905,20014.0
2021-08-23 11:25:00,128.99,128.99,128.98,128.99,12993.0,111.1905,111.1905,111.1819,111.1905,12993.0
2021-08-23 11:30:00,128.99,129.01,128.98,129.01,23087.0,111.1905,111.2077,111.1819,111.2077,23087.0
2021-08-23 11:35:00,129.01,129.02,129.0,129.02,12202.0,111.2077,111.2164,111.1991,111.2164,12202.0
2021-08-23 11:40:00,129.02,129.02,129.01,129.02,27338.0,111.2164,111.2164,111.2077,111.2164,27338.0
2021-08-23 11:45:00,129.02,129.03,129.02,129.03,14513.0,111.2164,111.225,111.2164,111.225,14513.0
2021-08-23 11:50:00,129.03,129.03,129.02,129.03,13439.0,111.225,111.225,111.2164,111.225,13439.0
2021-08-23 11:55:00,129.03,129.05,129.02,129.04,16521.0,111.225,111.2422,111.2164,111.2336,16521.0
2021-08-23 12:00:00,129.05,129.05,129.04,129.04,12371.0,111.2422,111.2422,111.2336,111.2336,12371.0
2021-08-23 12:05:00,129.05,129.06,129.04,129.04,12787.0,111.2422,111.2508,111.2336,111.2336,12787.0
2021-08-23 12:10:00,129.05,129.06,129.04,129.05,32457.0,111.2422,111.2508,111.2336,111.2422,32457.0
2021-08-23 12:15:00,129.04,129.05,129.03,129.05,14300.0,111.2336,111.2422,111.225,111.2422,14300.0
2021-08-23 12:20:00,129.05,129.05,129.03,129.03,11305.0,111.2422,111.2422,111.225,111.225,11305.0
2021-08-23 12:25:00,129.03,129.06,129.02,129.06,16605.0,111.225,111.2508,111.2164,111.2508,16605.0
2021-08-23 12:30:00,129.05,129.05,129.04,129.04,10963.0,111.2422,111.2422,111.2336,111.2336,10963.0
2021-08-23 12:35:00,129.04,129.05,129.04,129.04,15562.0,111.2336,111.2422,111.2336,111.2336,15562.0
2021-08-23 12:40:00,129.04,129.07,129.04,129.06,14296.0,111.2336,111.2595,111.2336,111.2508,14296.0
2021-08-23 12:45:00,129.07,129.08,129.06,129.06,57018.0,111.2595,111.2681,111.2508,111.2508,57018.0
2021-08-23 12:50:00,129.07,129.07,129.06,129.06,13067.0,111.2595,111.2595,111.2508,111.2508,13067.0
2021-08-23 12:55:00,129.06,129.07,129.06,129.06,9642.0,111.2508,111.2595,111.2508,111.2508,9642.0
2021-08-23 13:00:00,129.07,129.08,129.06,129.08,31203.0,111.2595,111.2681,111.2508,111.2681,31203.0
2021-08-23 13:05:00,129.08,129.08,129.06,129.06,28339.0,111.2681,111.2681,111.2508,111.2508,28339.0
2021-08-23 13:10:00,129.06,129.07,129.06,129.06,17826.0,111.2508,111.2595,111.2508,111.2508,17826.0
2021-08-23 13:15:00,129.06,129.07,129.05,129.06,13910.0,111.2508,111.2595,111.2422,111.2508,13910.0
2021-08-23 13:20:00,129.06,129.06,129.04,129.06,17967.0,111.2508,111.2508,111.2336,111.2508,17967.0
2021-08-23 13:25:00,129.06,129.07,129.05,129.07,10113.0,111.2508,111.2595,111.2422,111.2595,10113.0
2021-08-23 13:30:00,129.06,129.07,129.05,129.05,17304.0,111.2508,111.2595,111.2422,111.2422,17304.0
2021-08-23 13:35:00,129.05,129.06,129.05,129.06,14205.0,111.2422,111.2508,111.2422,111.2508,14205.0
2021-08-23 13:40:00,129.05,129.06,129.05,129.05,9033.0,111.2422,111.2508,111.2422,111.2422,9033.0
2021-08-23 13:45:00,129.06,129.06,129.05,129.05,9515.0,111.2508,111.2508,111.2422,111.2422,9515.0
2021-08-23 13:50:00,129.05,129.05,129.04,129.05,13046.0,111.2422,111.2422,111.2336,111.2422,13046.0
2021-08-23 13:55:00,129.05,129.05,129.01,129.01,16791.0,111.2422,111.2422,111.2077,111.2077,16791.0
2021-08-23 14:00:00,129.01,129.02,129.0,129.0,18684.0,111.2077,111.2164,111.1991,111.1991,18684.0
2021-08-23 14:05:00,129.01,129.01,128.99,129.0,15374.0,111.2077,111.2077,111.1905,111.1991,15374.0
2021-08-23 14:10:00,129.0,129.0,128.99,129.0,9333.0,111.1991,111.1991,111.1905,111.1991,9333.0
2021-08-23 14:15:00,129.0,129.01,128.99,128.99,18096.0,111.1991,111.2077,111.1905,111.1905,18096.0
2021-08-23 14:20:00,128.99,129.01,128.99,129.0,18009.0,111.1905,111.2077,111.1905,111.1991,18009.0
2021-08-23 14:25:00,128.99,129.02,128.99,129.02,50978.0,111.1905,111.2164,111.1905,111.2164,50978.0
2021-08-23 14:30:00,129.02,129.02,129.01,129.01,23406.0,111.2164,111.2164,111.2077,111.2077,23406.0
2021-08-23 14:35:00,129.01,129.01,129.0,129.01,13610.0,111.2077,111.2077,111.1991,111.2077,13610.0
2021-08-23 14:40:00,129.0,129.02,129.0,129.02,33754.0,111.1991,111.2164,111.1991,111.2164,33754.0
2021-08-23 14:45:00,129.01,129.02,129.01,129.02,24188.0,111.2077,111.2164,111.2077,111.2164,24188.0
2021-08-23 14:50:00,129.02,129.04,129.01,129.03,11362.0,111.2164,111.2336,111.2077,111.225,11362.0
2021-08-23 14:55:00,129.03,129.04,129.03,129.04,15143.0,111.225,111.2336,111.225,111.2336,15143.0
2021-08-23 15:00:00,129.03,129.05,129.03,129.05,14737.0,111.225,111.2422,111.225,111.2422,14737.0
2021-08-23 15:05:00,129.05,129.05,129.03,129.05,116034.0,111.2422,111.2422,111.225,111.2422,116034.0
2021-08-23 15:10:00,129.05,129.07,129.04,129.07,19229.0,111.2422,111.2595,111.2336,111.2595,19229.0
2021-08-23 15:15:00,129.08,129.08,129.06,129.06,11251.0,111.2681,111.2681,111.2508,111.2508,11251.0
2021-08-23 15:20:00,129.06,129.07,129.05,129.06,18333.0,111.2508,111.2595,111.2422,111.2508,18333.0
2021-08-23 15:25:00,129.06,129.06,129.05,129.06,17358.0,111.2508,111.2508,111.2422,111.2508,17358.0
2021-08-23 15:30:00,129.06,129.06,129.05,129.06,16306.0,111.2508,111.2508,111.2422,111.2508,16306.0
2021-08-23 15:35:00,129.05,129.08,129.05,129.08,67867.0,111.2422,111.2681,111.2422,111.2681,67867.0
2021-08-23 15:40:00,129.08,129.08,129.07,129.08,21783.0,111.2681,111.2681,111.2595,111.2681,21783.0
2021-08-23 15:45:00,129.08,129.08,129.07,129.07,26035.0,111.2681,111.2681,111.2595,111.2595,26035.0
2021-08-23 15:50:00,129.07,129.08,129.04,129.04,41560.0,111.2595,111.2681,111.2336,111.2336,41560.0
2021-08-23 15:55:00,129.05,129.05,129.01,129.04,171912.0,111.2422,111.2422,111.2077,111.2336,171912.0
2021-08-24 09:30:00,129.05,129.07,129.01,129.01,39824.0,111.2422,111.2595,111.2077,111.2077,39824.0
2021-08-24 09:35:00,129.01,129.12,129.0,129.11,86928.0,111.2077,111.3026,111.1991,111.2939,86928.0
2021-08-24 09:40:00,129.11,129.12,129.06,129.12,29061.0,111.2939,111.3026,111.2508,111.3026,29061.0
2021-08-24 09:45:00,129.14,129.15,129.12,129.13,30111.0,111.3198,111.3284,111.3026,111.3112,30111.0
2021-08-24 09:50:00,129.13,129.16,129.12,129.16,42728.0,111.3112,111.337,111.3026,111.337,42728.0
2021-08-24 09:55:00,129.16,129.16,129.12,129.14,56071.0,111.337,111.337,111.3026,111.3198,56071.0
2021-08-24 10:00:00,129.15,129.24,129.14,129.23,126682.0,111.3284,111.406,111.3198,111.3974,126682.0
2021-08-24 10:05:00,129.23,129.24,129.19,129.2,35378.0,111.3974,111.406,111.3629,111.3715,35378.0
2021-08-24 10:10:00,129.19,129.19,129.13,129.13,28748.0,111.3629,111.3629,111.3112,111.3112,28748.0
2021-08-24 10:15:00,129.14,129.16,129.12,129.16,32333.0,111.3198,111.337,111.3026,111.337,32333.0
2021-08-24 10:20:00,129.15,129.21,129.15,129.19,20968.0,111.3284,111.3801,111.3284,111.3629,20968.0
2021-08-24 10:25:00,129.19,129.21,129.18,129.19,8815.0,111.3629,111.3801,111.3543,111.3629,8815.0
2021-08-24 10:30:00,129.19,129.24,129.19,129.22,8292.0,111.3629,111.406,111.3629,111.3888,8292.0
2021-08-24 10:35:00,129.22,129.24,129.21,129.23,10255.0,111.3888,111.406,111.3801,111.3974,10255.0
2021-08-24 10:40:00,129.23,129.25,129.18,129.22,28341.0,111.3974,111.4146,111.3543,111.3888,28341.0
2021-08-24 10:45:00,129.21,129.22,129.16,129.17,58445.0,111.3801,111.3888,111.337,111.3457,58445.0
2021-08-24 10:50:00,129.17,129.17,129.15,129.15,15930.0,111.3457,111.3457,111.3284,111.3284,15930.0
2021-08-24 10:55:00,129.15,129.16,129.11,129.12,11270.0,111.3284,111.337,111.2939,111.3026,11270.0
2021-08-24 11:00:00,129.12,129.12,129.09,129.11,127993.0,111.3026,111.3026,111.2767,111.2939,127993.0
2021-08-24 11:05:00,129.12,129.12,129.1,129.11,22460.0,111.3026,111.3026,111.2853,111.2939,22460.0
2021-08-24 11:10:00,129.11,129.12,129.09,129.11,12394.0,111.2939,111.3026,111.2767,111.2939,12394.0
2021-08-24 11:15:00,129.11,129.13,129.1,129.13,6842.0,111.2939,111.3112,111.2853,111.3112,6842.0
2021-08-24 11:20:00,129.13,129.15,129.12,129.13,6819.0,111.3112,111.3284,111.3026,111.3112,6819.0
2021-08-24 11:25:00,129.13,129.14,129.12,129.14,4218.0,111.3112,111.3198,111.3026,111.3198,4218.0
2021-08-24 11:30:00,129.15,129.15,129.13,129.14,10649.0,111.3284,111.3284,111.3112,111.3198,10649.0
2021-08-24 11:35:00,129.14,129.15,129.13,129.13,10509.0,111.3198,111.3284,111.3112,111.3112,10509.0
2021-08-24 11:40:00,129.14,129.15,129.12,129.12,21359.0,111.3198,111.3284,111.3026,111.3026,21359.0
2021-08-24 11:45:00,129.13,129.13,129.11,129.11,5136.0,111.3112,111.3112,111.2939,111.2939,5136.0
2021-08-24 11:50:00,129.11,129.12,129.08,129.08,15623.0,111.2939,111.3026,111.2681,111.2681,15623.0
2021-08-24 11:55:00,129.08,129.1,129.07,129.08,11659.0,111.2681,111.2853,111.2595,111.2681,11659.0
2021-08-24 12:00:00,129.08,129.1,129.06,129.09,17139.0,111.2681,111.2853,111.2508,111.2767,17139.0
2021-08-24 12:05:00,129.1,129.11,129.09,129.11,13888.0,111.2853,111.2939,111.2767,111.2939,13888.0
2021-08-24 12:10:00,129.1,129.1,129.07,129.08,12927.0,111.2853,111.2853,111.2595,111.2681,12927.0
2021-08-24 12:15:00,129.08,129.08,129.05,129.06,5552.0,111.2681,111.2681,111.2422,111.2508,5552.0
2021-08-24 12:20:00,129.06,129.06,129.04,129.05,35846.0,111.2508,111.2508,111.2336,111.2422,35846.0
2021-08-24 12:25:00,129.05,129.06,129.03,129.06,17898.0,111.2422,111.2508,111.225,111.2508,17898.0
2021-08-24 12:30:00,129.06,129.06,129.03,129.05,18763.0,111.2508,111.2508,111.225,111.2422,18763.0
2021-08-24 12:35:00,129.05,129.05,129.02,129.04,16424.0,111.2422,111.2422,111.2164,111.2336,16424.0
2021-08-24 12:40:00,129.05,129.1,129.04,129.09,41167.0,111.2422,111.2853,111.2336,111.2767,41167.0
2021-08-24 12:45:00,129.1,129.11,129.09,129.1,13958.0,111.2853,111.2939,111.2767,111.2853,13958.0
2021-08-24 12:50:00,129.09,129.11,129.09,129.09,11159.0,111.2767,111.2939,111.2767,111.2767,11159.0
2021-08-24 12:55:00,129.09,129.1,129.08,129.1,5193.0,111.2767,111.2853,111.2681,111.2853,5193.0
2021-08-24 13:00:00,129.09,129.14,129.07,129.12,94412.0,111.2767,111.3198,111.2595,111.3026,94412.0
2021-08-24 13:05:00,129.12,129.12,129.09,129.11,26219.0,111.3026,111.3026,111.2767,111.2939,26219.0
2021-08-24 13:10:00,129.11,129.11,129.1,129.11,48577.0,111.2939,111.2939,111.2853,111.2939,48577.0
2021-08-24 13:15:00,129.11,129.13,129.09,129.11,10793.0,111.2939,111.3112,111.2767,111.2939,10793.0
2021-08-24 13:20:00,129.11,129.11,129.09,129.1,6391.0,111.2939,111.2939,111.2767,111.2853,6391.0
2021-08-24 13:25:00,129.09,129.11,129.09,129.1,4931.0,111.2767,111.2939,111.2767,111.2853,4931.0
2021-08-24 13:30:00,129.1,129.11,129.06,129.06,24053.0,111.2853,111.2939,111.2508,111.2508,24053.0
2021-08-24 13:35:00,129.06,129.07,129.05,129.05,37107.0,111.2508,111.2595,111.2422,111.2422,37107.0
2021-08-24 13:40:00,129.05,129.05,129.04,129.05,20268.0,111.2422,111.2422,111.2336,111.2422,20268.0
2021-08-24 13:45:00,129.05,129.05,129.02,129.03,8048.0,111.2422,111.2422,111.2164,111.225,8048.0
2021-08-24 13:50:00,129.03,129.05,129.03,129.05,5321.0,111.225,111.2422,111.225,111.2422,5321.0
2021-08-24 13:55:00,129.05,129.05,129.02,129.03,10726.0,111.2422,111.2422,111.2164,111.225,10726.0
2021-08-24 14:00:00,129.03,129.06,129.03,129.06,4427.0,111.225,111.2508,111.225,111.2508,4427.0
2021-08-24 14:05:00,129.05,129.06,129.05,129.06,10073.0,111.2422,111.2508,111.2422,111.2508,10073.0
2021-08-24 14:10:00,129.06,129.06,129.05,129.06,17382.0,111.2508,111.2508,111.2422,111.2508,17382.0
2021-08-24 14:15:00,129.06,129.07,129.05,129.07,11194.0,111.2508,111.2595,111.2422,111.2595,11194.0
2021-08-24 14:20:00,129.08,129.08,129.06,129.07,7897.0,111.2681,111.2681,111.2508,111.2595,7897.0
2021-08-24 14:25:00,129.06,129.08,129.06,129.08,16674.0,111.2508,111.2681,111.2508,111.2681,16674.0
2021-08-24 14:30:00,129.08,129.08,129.05,129.06,15655.0,111.2681,111.2681,111.2422,111.2508,15655.0
2021-08-24 14:35:00,129.06,129.06,129.04,129.05,19249.0,111.2508,111.2508,111.2336,111.2422,19249.0
2021-08-24 14:40:00,129.05,129.05,129.04,129.05,10151.0,111.2422,111.2422,111.2336,111.2422,10151.0
2021-08-24 14:45:00,129.05,129.06,129.03,129.05,11314.0,111.2422,111.2508,111.225,111.2422,11314.0
2021-08-24 14:50:00,129.06,129.06,129.04,129.05,11545.0,111.2508,111.2508,111.2336,111.2422,11545.0
2021-08-24 14:55:00,129.05,129.06,129.04,129.04,18748.0,111.2422,111.2508,111.2336,111.2336,18748.0
2021-08-24 15:00:00,129.05,129.06,129.03,129.05,20927.0,111.2422,111.2508,111.225,111.2422,20927.0
2021-08-24 15:05:00,129.04,129.05,129.03,129.05,47533.0,111.2336,111.2422,111.225,111.2422,47533.0
2021-08-24 15:10:00,129.05,129.06,129.04,129.06,13938.0,111.2422,111.2508,111.2336,111.2508,13938.0
2021-08-24 15:15:00,129.06,129.09,129.04,129.05,179402.0,111.2508,111.2767,111.2336,111.2422,179402.0
2021-08-24 15:20:00,129.04,129.05,129.04,129.05,13830.0,111.2336,111.2422,111.2336,111.2422,13830.0
2021-08-24 15:25:00,129.05,129.05,129.03,129.04,24986.0,111.2422,111.2422,111.225,111.2336,24986.0
2021-08-24 15:30:00,129.04,129.04,129.03,129.04,36014.0,111.2336,111.2336,111.225,111.2336,36014.0
2021-08-24 15:35:00,129.04,129.05,129.03,129.05,35434.0,111.2336,111.2422,111.225,111.2422,35434.0
2021-08-24 15:40:00,129.05,129.06,129.04,129.05,11438.0,111.2422,111.2508,111.2336,111.2422,11438.0
2021-08-24 15:45:00,129.06,129.06,129.04,129.04,26529.0,111.2508,111.2508,111.2336,111.2336,26529.0
2021-08-24 15:50:00,129.05,129.05,129.03,129.04,47531.0,111.2422,111.2422,111.225,111.2336,47531.0
2021-08-24 15:55:00,129.04,129.06,129.04,129.05,291268.0,111.2336,111.2508,111.2336,111.2422,291268.0
2021-08-25 09:30:00,129.08,129.13,129.08,129.09,40850.0,111.2681,111.3112,111.2681,111.2767,40850.0
2021-08-25 09:35:00,129.09,129.1,129.05,129.05,28500.0,111.2767,111.2853,111.2422,111.2422,28500.0
2021-08-25 09:40:00,129.05,129.06,129.0,129.05,38683.0,111.2422,111.2508,111.1991,111.2422,38683.0
2021-08-25 09:45:00,129.05,129.08,129.0,129.01,23727.0,111.2422,111.2681,111.1991,111.2077,23727.0
2021-08-25 09:50:00,129.01,129.02,128.97,129.01,44499.0,111.2077,111.2164,111.1733,111.2077,44499.0
2021-08-25 09:55:00,129.0,129.03,129.0,129.03,13768.0,111.1991,111.225,111.1991,111.225,13768.0
2021-08-25 10:00:00,129.03,129.04,129.01,129.03,17572.0,111.225,111.2336,111.2077,111.225,17572.0
2021-08-25 10:05:00,129.04,129.06,129.03,129.03,39966.0,111.2336,111.2508,111.225,111.225,39966.0
2021-08-25 10:10:00,129.03,129.09,129.03,129.07,21685.0,111.225,111.2767,111.225,111.2595,21685.0
2021-08-25 10:15:00,129.06,129.08,129.04,129.05,40263.0,111.2508,111.2681,111.2336,111.2422,40263.0
2021-08-25 10:20:00,129.04,129.06,129.03,129.05,71041.0,111.2336,111.2508,111.225,111.2422,71041.0
2021-08-25 10:25:00,129.04,129.04,128.99,128.99,15316.0,111.2336,111.2336,111.1905,111.1905,15316.0
2021-08-25 10:30:00,128.98,128.99,128.95,128.97,102155.0,111.1819,111.1905,111.156,111.1733,102155.0
2021-08-25 10:35:00,128.97,128.97,128.93,128.97,106331.0,111.1733,111.1733,111.1388,111.1733,106331.0
2021-08-25 10:40:00,128.97,128.97,128.93,128.96,43598.0,111.1733,111.1733,111.1388,111.1646,43598.0
2021-08-25 10:45:00,128.96,128.98,128.95,128.97,13125.0,111.1646,111.1819,111.156,111.1733,13125.0
2021-08-25 10:50:00,128.97,128.98,128.94,128.98,27610.0,111.1733,111.1819,111.1474,111.1819,27610.0
2021-08-25 10:55:00,128.98,128.98,128.9,128.91,64761.0,111.1819,111.1819,111.1129,111.1215,64761.0
2021-08-25 11:00:00,128.9,128.93,128.89,128.92,48544.0,111.1129,111.1388,111.1043,111.1302,48544.0
2021-08-25 11:05:00,128.93,128.96,128.92,128.94,72887.0,111.1388,111.1646,111.1302,111.1474,72887.0
2021-08-25 11:10:00,128.93,128.94,128.91,128.93,58488.0,111.1388,111.1474,111.1215,111.1388,58488.0
2021-08-25 11:15:00,128.94,128.97,128.94,128.97,22083.0,111.1474,111.1733,111.1474,111.1733,22083.0
2021-08-25 11:20:00,128.96,128.97,128.92,128.94,30233.0,111.1646,111.1733,111.1302,111.1474,30233.0
2021-08-25 11:25:00,128.95,128.95,128.93,128.94,14084.0,111.156,111.156,111.1388,111.1474,14084.0
2021-08-25 11:30:00,128.94,128.95,128.92,128.94,87220.0,111.1474,111.156,111.1302,111.1474,87220.0
2021-08-25 11:35:00,128.94,128.95,128.91,128.92,133792.0,111.1474,111.156,111.1215,111.1302,133792.0
2021-08-25 11:40:00,128.92,128.95,128.91,128.94,46029.0,111.1302,111.156,111.1215,111.1474,46029.0
2021-08-25 11:45:00,128.95,129.0,128.94,128.98,33918.0,111.156,111.1991,111.1474,111.1819,33918.0
2021-08-25 11:50:00,128.97,128.98,128.94,128.95,54120.0,111.1733,111.1819,111.1474,111.156,54120.0
2021-08-25 11:55:00,128.94,128.98,128.93,128.97,20560.0,111.1474,111.1819,111.1388,111.1733,20560.0
2021-08-25 12:00:00,128.98,128.99,128.97,128.98,66660.0,111.1819,111.1905,111.1733,111.1819,66660.0
2021-08-25 12:05:00,128.97,128.98,128.96,128.97,65412.0,111.1733,111.1819,111.1646,111.1733,65412.0
2021-08-25 12:10:00,128.97,128.99,128.97,128.99,41837.0,111.1733,111.1905,111.1733,111.1905,41837.0
2021-08-25 12:15:00,128.99,129.01,128.98,129.0,18419.0,111.1905,111.2077,111.1819,111.1991,18419.0
2021-08-25 12:20:00,129.0,129.01,128.99,129.0,12060.0,111.1991,111.2077,111.1905,111.1991,12060.0
2021-08-25 12:25:00,129.0,129.02,129.0,129.02,8440.0,111.1991,111.2164,111.1991,111.2164,8440.0
2021-08-25 12:30:00,129.02,129.03,129.02,129.03,13078.0,111.2164,111.225,111.2164,111.225,13078.0
2021-08-25 12:35:00,129.03,129.03,129.01,129.02,24240.0,111.225,111.225,111.2077,111.2164,24240.0
2021-08-25 12:40:00,129.02,129.03,129.0,129.02,22727.0,111.2164,111.225,111.1991,111.2164,22727.0
2021-08-25 12:45:00,129.03,129.04,129.02,129.02,17194.0,111.225,111.2336,111.2164,111.2164,17194.0
2021-08-25 12:50:00,129.02,129.02,129.01,129.02,21097.0,111.2164,111.2164,111.2077,111.2164,21097.0
2021-08-25 12:55:00,129.01,129.02,128.98,128.99,48622.0,111.2077,111.2164,111.1819,111.1905,48622.0
2021-08-25 13:00:00,129.0,129.0,128.97,128.97,62714.0,111.1991,111.1991,111.1733,111.1733,62714.0
2021-08-25 13:05:00,128.97,128.98,128.93,128.94,83661.0,111.1733,111.1819,111.1388,111.1474,83661.0
2021-08-25 13:10:00,128.94,128.95,128.92,128.94,44411.0,111.1474,111.156,111.1302,111.1474,44411.0
2021-08-25 13:15:00,128.95,128.95,128.93,128.94,38139.0,111.156,111.156,111.1388,111.1474,38139.0
2021-08-25 13:20:00,128.94,128.94,128.9,128.93,33599.0,111.1474,111.1474,111.1129,111.1388,33599.0
2021-08-25 13:25:00,128.93,128.94,128.91,128.93,23589.0,111.1388,111.1474,111.1215,111.1388,23589.0
2021-08-25 13:30:00,128.93,128.93,128.9,128.9,47339.0,111.1388,111.1388,111.1129,111.1129,47339.0
2021-08-25 13:35:00,128.9,128.91,128.89,128.9,60308.0,111.1129,111.1215,111.1043,111.1129,60308.0
2021-08-25 13:40:00,128.89,128.91,128.88,128.91,68451.0,111.1043,111.1215,111.0957,111.1215,68451.0
2021-08-25 13:45:00,128.9,128.93,128.9,128.91,49097.0,111.1129,111.1388,111.1129,111.1215,49097.0
2021-08-25 13:50:00,128.91,128.95,128.91,128.95,36907.0,111.1215,111.156,111.1215,111.156,36907.0
2021-08-25 13:55:00,128.95,128.96,128.94,128.95,7141.0,111.156,111.1646,111.1474,111.156,7141.0
2021-08-25 14:00:00,128.94,128.95,128.94,128.95,16187.0,111.1474,111.156,111.1474,111.156,16187.0
2021-08-25 14:05:00,128.95,128.96,128.93,128.95,49625.0,111.156,111.1646,111.1388,111.156,49625.0
2021-08-25 14:10:00,128.95,128.95,128.94,128.94,19339.0,111.156,111.156,111.1474,111.1474,19339.0
2021-08-25 14:15:00,128.95,128.97,128.95,128.97,41807.0,111.156,111.1733,111.156,111.1733,41807.0
2021-08-25 14:20:00,128.97,128.97,128.95,128.96,20330.0,111.1733,111.1733,111.156,111.1646,20330.0
2021-08-25 14:25:00,128.95,128.96,128.94,128.95,35273.0,111.156,111.1646,111.1474,111.156,35273.0
2021-08-25 14:30:00,128.95,128.98,128.94,128.97,30918.0,111.156,111.1819,111.1474,111.1733,30918.0
2021-08-25 14:35:00,128.98,128.99,128.97,128.98,83198.0,111.1819,111.1905,111.1733,111.1819,83198.0
2021-08-25 14:40:00,128.98,128.99,128.97,128.99,62888.0,111.1819,111.1905,111.1733,111.1905,62888.0
2021-08-25 14:45:00,128.99,129.02,128.99,129.0,66179.0,111.1905,111.2164,111.1905,111.1991,66179.0
2021-08-25 14:50:00,129.0,129.0,128.98,129.0,61769.0,111.1991,111.1991,111.1819,111.1991,61769.0
2021-08-25 14:55:00,129.0,129.0,128.98,128.99,60764.0,111.1991,111.1991,111.1819,111.1905,60764.0
2021-08-25 15:00:00,128.98,128.98,128.95,128.96,76126.0,111.1819,111.1819,111.156,111.1646,76126.0
2021-08-25 15:05:00,128.97,128.98,128.95,128.96,60973.0,111.1733,111.1819,111.156,111.1646,60973.0
2021-08-25 15:10:00,128.96,128.97,128.95,128.97,57635.0,111.1646,111.1733,111.156,111.1733,57635.0
2021-08-25 15:15:00,128.97,128.97,128.95,128.97,27082.0,111.1733,111.1733,111.156,111.1733,27082.0
2021-08-25 15:20:00,128.97,128.98,128.96,128.98,44680.0,111.1733,111.1819,111.1646,111.1819,44680.0
2021-08-25 15:25:00,128.98,128.98,128.97,128.97,30161.0,111.1819,111.1819,111.1733,111.1733,30161.0
2021-08-25 15:30:00,128.97,128.99,128.97,128.99,42763.0,111.1733,111.1905,111.1733,111.1905,42763.0
2021-08-25 15:35:00,128.99,129.0,128.98,128.99,39443.0,111.1905,111.1991,111.1819,111.1905,39443.0
2021-08-25 15:40:00,128.99,128.99,128.97,128.98,49769.0,111.1905,111.1905,111.1733,111.1819,49769.0
2021-08-25 15:45:00,128.98,129.01,128.97,129.01,76433.0,111.1819,111.2077,111.1733,111.2077,76433.0
2021-08-25 15:50:00,129.01,129.01,129.0,129.0,111749.0,111.2077,111.2077,111.1991,111.1991,111749.0
2021-08-25 15:55:00,129.01,129.04,128.99,129.04,416921.0,111.2077,111.2336,111.1905,111.2336,416921.0
2021-08-26 09:30:00,129.05,129.06,128.96,128.97,46389.0,111.2422,111.2508,111.1646,111.1733,46389.0
2021-08-26 09:35:00,128.96,128.96,128.92,128.95,13429.0,111.1646,111.1646,111.1302,111.156,13429.0
2021-08-26 09:40:00,128.94,129.01,128.9,129.0,30075.0,111.1474,111.2077,111.1129,111.1991,30075.0
2021-08-26 09:45:00,129.0,129.02,128.97,128.98,47183.0,111.1991,111.2164,111.1733,111.1819,47183.0
2021-08-26 09:50:00,128.98,129.0,128.95,128.96,12744.0,111.1819,111.1991,111.156,111.1646,12744.0
2021-08-26 09:55:00,128.95,128.97,128.92,128.93,14094.0,111.156,111.1733,111.1302,111.1388,14094.0
2021-08-26 10:00:00,128.93,128.93,128.9,128.91,27749.0,111.1388,111.1388,111.1129,111.1215,27749.0
2021-08-26 10:05:00,128.91,128.96,128.9,128.91,14639.0,111.1215,111.1646,111.1129,111.1215,14639.0
2021-08-26 10:10:00,128.91,128.96,128.9,128.93,16610.0,111.1215,111.1646,111.1129,111.1388,16610.0
2021-08-26 10:15:00,128.93,128.94,128.9,128.92,5071.0,111.1388,111.1474,111.1129,111.1302,5071.0
2021-08-26 10:20:00,128.93,128.95,128.9,128.94,10967.0,111.1388,111.156,111.1129,111.1474,10967.0
2021-08-26 10:25:00,128.93,128.98,128.93,128.97,114382.0,111.1388,111.1819,111.1388,111.1733,114382.0
2021-08-26 10:30:00,128.97,129.01,128.96,128.98,7775.0,111.1733,111.2077,111.1646,111.1819,7775.0
2021-08-26 10:35:00,128.99,129.0,128.96,128.99,5575.0,111.1905,111.1991,111.1646,111.1905,5575.0
2021-08-26 10:40:00,128.98,129.02,128.98,129.01,6442.0,111.1819,111.2164,111.1819,111.2077,6442.0
2021-08-26 10:45:00,129.01,129.02,129.0,129.02,9747.0,111.2077,111.2164,111.1991,111.2164,9747.0
2021-08-26 10:50:00,129.01,129.04,129.0,129.03,29818.0,111.2077,111.2336,111.1991,111.225,29818.0
2021-08-26 10:55:00,129.03,129.04,128.98,129.0,15188.0,111.225,111.2336,111.1819,111.1991,15188.0
2021-08-26 11:00:00,129.0,129.04,128.99,129.03,18355.0,111.1991,111.2336,111.1905,111.225,18355.0
2021-08-26 11:05:00,129.03,129.06,129.03,129.06,30738.0,111.225,111.2508,111.225,111.2508,30738.0
2021-08-26 11:10:00,129.06,129.06,129.0,129.01,30198.0,111.2508,111.2508,111.1991,111.2077,30198.0
2021-08-26 11:15:00,129.0,129.04,129.0,129.01,16979.0,111.1991,111.2336,111.1991,111.2077,16979.0
2021-08-26 11:20:00,129.01,129.01,128.99,129.01,5765.0,111.2077,111.2077,111.1905,111.2077,5765.0
2021-08-26 11:25:00,129.01,129.03,129.0,129.02,9588.0,111.2077,111.225,111.1991,111.2164,9588.0
2021-08-26 11:30:00,129.03,129.04,129.0,129.0,16852.0,111.225,111.2336,111.1991,111.1991,16852.0
2021-08-26 11:35:00,129.01,129.02,128.99,129.0,21451.0,111.2077,111.2164,111.1905,111.1991,21451.0
2021-08-26 11:40:00,129.0,129.0,128.98,129.0,44086.0,111.1991,111.1991,111.1819,111.1991,44086.0
2021-08-26 11:45:00,128.99,129.01,128.98,128.99,19441.0,111.1905,111.2077,111.1819,111.1905,19441.0
2021-08-26 11:50:00,128.99,129.01,128.98,129.0,41758.0,111.1905,111.2077,111.1819,111.1991,41758.0
2021-08-26 11:55:00,128.99,129.0,128.96,128.97,7089.0,111.1905,111.1991,111.1646,111.1733,7089.0
2021-08-26 12:00:00,128.98,128.99,128.95,128.97,15029.0,111.1819,111.1905,111.156,111.1733,15029.0
2021-08-26 12:05:00,128.97,128.99,128.97,128.98,10422.0,111.1733,111.1905,111.1733,111.1819,10422.0
2021-08-26 12:10:00,128.98,128.98,128.95,128.96,18377.0,111.1819,111.1819,111.156,111.1646,18377.0
2021-08-26 12:15:00,128.96,128.97,128.93,128.94,17146.0,111.1646,111.1733,111.1388,111.1474,17146.0
2021-08-26 12:20:00,128.94,128.97,128.94,128.96,7567.0,111.1474,111.1733,111.1474,111.1646,7567.0
2021-08-26 12:25:00,128.95,128.97,128.95,128.97,4918.0,111.156,111.1733,111.156,111.1733,4918.0
2021-08-26 12:30:00,128.97,128.98,128.96,128.97,4626.0,111.1733,111.1819,111.1646,111.1733,4626.0
2021-08-26 12:35:00,128.97,128.98,128.96,128.96,2848.0,111.1733,111.1819,111.1646,111.1646,2848.0
2021-08-26 12:40:00,128.97,128.99,128.96,128.99,7986.0,111.1733,111.1905,111.1646,111.1905,7986.0
2021-08-26 12:45:00,128.99,129.0,128.97,128.98,4854.0,111.1905,111.1991,111.1733,111.1819,4854.0
2021-08-26 12:50:00,128.97,128.98,128.96,128.97,16222.0,111.1733,111.1819,111.1646,111.1733,16222.0
2021-08-26 12:55:00,128.97,128.98,128.97,128.97,5017.0,111.1733,111.1819,111.1733,111.1733,5017.0
2021-08-26 13:00:00,128.98,129.02,128.95,129.01,113958.0,111.1819,111.2164,111.156,111.2077,113958.0
2021-08-26 13:05:00,129.0,129.06,128.99,129.06,26325.0,111.1991,111.2508,111.1905,111.2508,26325.0
2021-08-26 13:10:00,129.06,129.08,129.03,129.03,8417.0,111.2508,111.2681,111.225,111.225,8417.0
2021-08-26 13:15:00,129.04,129.04,129.03,129.04,9595.0,111.2336,111.2336,111.225,111.2336,9595.0
2021-08-26 13:20:00,129.04,129.06,129.03,129.06,10215.0,111.2336,111.2508,111.225,111.2508,10215.0
2021-08-26 13:25:00,129.06,129.08,129.06,129.07,24972.0,111.2508,111.2681,111.2508,111.2595,24972.0
2021-08-26 13:30:00,129.07,129.07,129.05,129.07,5201.0,111.2595,111.2595,111.2422,111.2595,5201.0
2021-08-26 13:35:00,129.06,129.07,129.03,129.05,10353.0,111.2508,111.2595,111.225,111.2422,10353.0
2021-08-26 13:40:00,129.05,129.06,129.03,129.03,55276.0,111.2422,111.2508,111.225,111.225,55276.0
2021-08-26 13:45:00,129.03,129.04,129.02,129.04,15338.0,111.225,111.2336,111.2164,111.2336,15338.0
2021-08-26 13:50:00,129.04,129.04,129.03,129.03,10656.0,111.2336,111.2336,111.225,111.225,10656.0
2021-08-26 13:55:00,129.03,129.04,129.0,129.02,33315.0,111.225,111.2336,111.1991,111.2164,33315.0
2021-08-26 14:00:00,129.02,129.04,129.01,129.02,24128.0,111.2164,111.2336,111.2077,111.2164,24128.0
2021-08-26 14:05:00,129.03,129.04,129.01,129.02,14867.0,111.225,111.2336,111.2077,111.2164,14867.0
2021-08-26 14:10:00,129.02,129.02,129.01,129.02,5858.0,111.2164,111.2164,111.2077,111.2164,5858.0
2021-08-26 14:15:00,129.02,129.04,129.01,129.03,9265.0,111.2164,111.2336,111.2077,111.225,9265.0
2021-08-26 14:20:00,129.03,129.03,129.01,129.02,10776.0,111.225,111.225,111.2077,111.2164,10776.0
2021-08-26 14:25:00,129.02,129.03,129.01,129.02,5739.0,111.2164,111.225,111.2077,111.2164,5739.0
2021-08-26 14:30:00,129.02,129.02,129.01,129.02,1805.0,111.2164,111.2164,111.2077,111.2164,1805.0
2021-08-26 14:35:00,129.02,129.02,129.0,129.01,23386.0,111.2164,111.2164,111.1991,111.2077,23386.0
2021-08-26 14:40:00,129.01,129.06,129.0,129.06,6949.0,111.2077,111.2508,111.1991,111.2508,6949.0
2021-08-26 14:45:00,129.05,129.07,129.05,129.06,6534.0,111.2422,111.2595,111.2422,111.2508,6534.0
2021-08-26 14:50:00,129.06,129.06,129.03,129.04,49492.0,111.2508,111.2508,111.225,111.2336,49492.0
2021-08-26 14:55:00,129.04,129.05,129.02,129.02,25136.0,111.2336,111.2422,111.2164,111.2164,25136.0
2021-08-26 15:00:00,129.03,129.06,129.02,129.05,9073.0,111.225,111.2508,111.2164,111.2422,9073.0
2021-08-26 15:05:00,129.05,129.07,129.04,129.05,44236.0,111.2422,111.2595,111.2336,111.2422,44236.0
2021-08-26 15:10:00,129.06,129.07,129.03,129.03,18095.0,111.2508,111.2595,111.225,111.225,18095.0
2021-08-26 15:15:00,129.03,129.04,129.01,129.01,47911.0,111.225,111.2336,111.2077,111.2077,47911.0
2021-08-26 15:20:00,129.01,129.03,129.01,129.02,43436.0,111.2077,111.225,111.2077,111.2164,43436.0
2021-08-26 15:25:00,129.03,129.04,129.02,129.04,27760.0,111.225,111.2336,111.2164,111.2336,27760.0
2021-08-26 15:30:00,129.04,129.05,129.03,129.05,23630.0,111.2336,111.2422,111.225,111.2422,23630.0
2021-08-26 15:35:00,129.06,129.06,129.03,129.05,25948.0,111.2508,111.2508,111.225,111.2422,25948.0
2021-08-26 15:40:00,129.05,129.07,129.04,129.06,31893.0,111.2422,111.2595,111.2336,111.2508,31893.0
2021-08-26 15:45:00,129.05,129.06,129.02,129.02,65461.0,111.2422,111.2508,111.2164,111.2164,65461.0
2021-08-26 15:50:00,129.02,129.02,129.01,129.02,21270.0,111.2164,111.2164,111.2077,111.2164,21270.0
2021-08-26 15:55:00,129.02,129.03,128.99,129.02,231301.0,111.2164,111.225,111.1905,111.2164,231301.0
2021-08-27 09:30:00,129.15,129.19,129.14,129.15,35226.0,111.3284,111.3629,111.3198,111.3284,35226.0
2021-08-27 09:35:00,129.15,129.16,129.07,129.08,7280.0,111.3284,111.337,111.2595,111.2681,7280.0
2021-08-27 09:40:00,129.08,129.08,129.04,129.06,23784.0,111.2681,111.2681,111.2336,111.2508,23784.0
2021-08-27 09:45:00,129.06,129.12,129.06,129.1,91754.0,111.2508,111.3026,111.2508,111.2853,91754.0
2021-08-27 09:50:00,129.1,129.2,129.09,129.19,41325.0,111.2853,111.3715,111.2767,111.3629,41325.0
2021-08-27 09:55:00,129.17,129.19,129.14,129.17,10446.0,111.3457,111.3629,111.3198,111.3457,10446.0
2021-08-27 10:00:00,129.14,129.34,129.08,129.25,38653.0,111.3198,111.4922,111.2681,111.4146,38653.0
2021-08-27 10:05:00,129.24,129.26,129.19,129.25,58429.0,111.406,111.4232,111.3629,111.4146,58429.0
2021-08-27 10:10:00,129.24,129.32,129.23,129.32,22069.0,111.406,111.475,111.3974,111.475,22069.0
2021-08-27 10:15:00,129.33,129.38,129.32,129.37,15774.0,111.4836,111.5267,111.475,111.5181,15774.0
2021-08-27 10:20:00,129.37,129.37,129.22,129.22,45403.0,111.5181,111.5181,111.3888,111.3888,45403.0
2021-08-27 10:25:00,129.22,129.31,129.22,129.31,13975.0,111.3888,111.4663,111.3888,111.4663,13975.0
2021-08-27 10:30:00,129.33,129.35,129.29,129.35,23536.0,111.4836,111.5008,111.4491,111.5008,23536.0
2021-08-27 10:35:00,129.34,129.34,129.3,129.33,6531.0,111.4922,111.4922,111.4577,111.4836,6531.0
2021-08-27 10:40:00,129.32,129.38,129.3,129.37,17575.0,111.475,111.5267,111.4577,111.5181,17575.0
2021-08-27 10:45:00,129.38,129.45,129.36,129.41,26819.0,111.5267,111.587,111.5094,111.5525,26819.0
2021-08-27 10:50:00,129.41,129.43,129.39,129.43,14972.0,111.5525,111.5698,111.5353,111.5698,14972.0
2021-08-27 10:55:00,129.42,129.44,129.41,129.42,38312.0,111.5612,111.5784,111.5525,111.5612,38312.0
2021-08-27 11:00:00,129.43,129.47,129.41,129.47,163295.0,111.5698,111.6043,111.5525,111.6043,163295.0
2021-08-27 11:05:00,129.47,129.47,129.43,129.45,38664.0,111.6043,111.6043,111.5698,111.587,38664.0
2021-08-27 11:10:00,129.44,129.49,129.44,129.45,17607.0,111.5784,111.6215,111.5784,111.587,17607.0
2021-08-27 11:15:00,129.45,129.52,129.43,129.52,17074.0,111.587,111.6474,111.5698,111.6474,17074.0
2021-08-27 11:20:00,129.52,129.54,129.52,129.54,4516.0,111.6474,111.6646,111.6474,111.6646,4516.0
2021-08-27 11:25:00,129.53,129.54,129.51,129.53,4119.0,111.656,111.6646,111.6387,111.656,4119.0
2021-08-27 11:30:00,129.52,129.53,129.51,129.52,7063.0,111.6474,111.656,111.6387,111.6474,7063.0
2021-08-27 11:35:00,129.54,129.57,129.49,129.56,18105.0,111.6646,111.6905,111.6215,111.6818,18105.0
2021-08-27 11:40:00,129.55,129.61,129.55,129.61,6201.0,111.6732,111.7249,111.6732,111.7249,6201.0
2021-08-27 11:45:00,129.62,129.65,129.61,129.63,9695.0,111.7336,111.7594,111.7249,111.7422,9695.0
2021-08-27 11:50:00,129.62,129.64,129.62,129.63,9403.0,111.7336,111.7508,111.7336,111.7422,9403.0
2021-08-27 11:55:00,129.64,129.67,129.63,129.65,2182.0,111.7508,111.7767,111.7422,111.7594,2182.0
2021-08-27 12:00:00,129.65,129.67,129.65,129.67,6166.0,111.7594,111.7767,111.7594,111.7767,6166.0
2021-08-27 12:05:00,129.67,129.68,129.66,129.67,5211.0,111.7767,111.7853,111.768,111.7767,5211.0
2021-08-27 12:10:00,129.68,129.68,129.63,129.64,49929.0,111.7853,111.7853,111.7422,111.7508,49929.0
2021-08-27 12:15:00,129.64,129.64,129.63,129.64,13850.0,111.7508,111.7508,111.7422,111.7508,13850.0
2021-08-27 12:20:00,129.62,129.65,129.61,129.65,3191.0,111.7336,111.7594,111.7249,111.7594,3191.0
2021-08-27 12:25:00,129.65,129.66,129.64,129.65,21303.0,111.7594,111.768,111.7508,111.7594,21303.0
2021-08-27 12:30:00,129.66,129.66,129.63,129.64,11560.0,111.768,111.768,111.7422,111.7508,11560.0
2021-08-27 12:35:00,129.64,129.65,129.63,129.64,8610.0,111.7508,111.7594,111.7422,111.7508,8610.0
2021-08-27 12:40:00,129.64,129.66,129.64,129.66,7061.0,111.7508,111.768,111.7508,111.768,7061.0
2021-08-27 12:45:00,129.65,129.67,129.65,129.66,6558.0,111.7594,111.7767,111.7594,111.768,6558.0
2021-08-27 12:50:00,129.66,129.67,129.66,129.66,3396.0,111.768,111.7767,111.768,111.768,3396.0
2021-08-27 12:55:00,129.66,129.72,129.66,129.72,7982.0,111.768,111.8198,111.768,111.8198,7982.0
2021-08-27 13:00:00,129.71,129.72,129.7,129.72,2403.0,111.8111,111.8198,111.8025,111.8198,2403.0
2021-08-27 13:05:00,129.72,129.72,129.7,129.71,3286.0,111.8198,111.8198,111.8025,111.8111,3286.0
2021-08-27 13:10:00,129.71,129.72,129.7,129.72,3092.0,111.8111,111.8198,111.8025,111.8198,3092.0
2021-08-27 13:15:00,129.72,129.74,129.71,129.74,13519.0,111.8198,111.837,111.8111,111.837,13519.0
2021-08-27 13:20:00,129.73,129.74,129.73,129.74,4680.0,111.8284,111.837,111.8284,111.837,4680.0
2021-08-27 13:25:00,129.74,129.76,129.73,129.74,5660.0,111.837,111.8542,111.8284,111.837,5660.0
2021-08-27 13:30:00,129.75,129.75,129.74,129.75,3219.0,111.8456,111.8456,111.837,111.8456,3219.0
2021-08-27 13:35:00,129.75,129.76,129.74,129.76,6925.0,111.8456,111.8542,111.837,111.8542,6925.0
2021-08-27 13:40:00,129.76,129.77,129.75,129.76,5788.0,111.8542,111.8629,111.8456,111.8542,5788.0
2021-08-27 13:45:00,129.76,129.77,129.75,129.75,6788.0,111.8542,111.8629,111.8456,111.8456,6788.0
2021-08-27 13:50:00,129.75,129.76,129.74,129.74,4433.0,111.8456,111.8542,111.837,111.837,4433.0
2021-08-27 13:55:00,129.74,129.74,129.72,129.73,10779.0,111.837,111.837,111.8198,111.8284,10779.0
2021-08-27 14:00:00,129.73,129.73,129.7,129.7,5629.0,111.8284,111.8284,111.8025,111.8025,5629.0
2021-08-27 14:05:00,129.7,129.72,129.69,129.71,17662.0,111.8025,111.8198,111.7939,111.8111,17662.0
2021-08-27 14:10:00,129.71,129.74,129.71,129.73,5741.0,111.8111,111.837,111.8111,111.8284,5741.0
2021-08-27 14:15:00,129.73,129.78,129.72,129.78,14399.0,111.8284,111.8715,111.8198,111.8715,14399.0
2021-08-27 14:20:00,129.78,129.8,129.77,129.78,20217.0,111.8715,111.8887,111.8629,111.8715,20217.0
2021-08-27 14:25:00,129.79,129.84,129.78,129.84,5923.0,111.8801,111.9232,111.8715,111.9232,5923.0
2021-08-27 14:30:00,129.85,129.89,129.85,129.88,34294.0,111.9318,111.9663,111.9318,111.9577,34294.0
2021-08-27 14:35:00,129.89,129.91,129.88,129.9,32741.0,111.9663,111.9835,111.9577,111.9749,32741.0
2021-08-27 14:40:00,129.9,129.92,129.89,129.92,11245.0,111.9749,111.9922,111.9663,111.9922,11245.0
2021-08-27 14:45:00,129.92,129.93,129.9,129.93,50797.0,111.9922,112.0008,111.9749,112.0008,50797.0
2021-08-27 14:50:00,129.93,129.96,129.92,129.96,35209.0,112.0008,112.0266,111.9922,112.0266,35209.0
2021-08-27 14:55:00,129.95,129.99,129.95,129.99,18256.0,112.018,112.0525,112.018,112.0525,18256.0
2021-08-27 15:00:00,129.99,130.0,129.98,129.99,15126.0,112.0525,112.0611,112.0439,112.0525,15126.0
2021-08-27 15:05:00,129.99,130.0,129.98,130.0,8965.0,112.0525,112.0611,112.0439,112.0611,8965.0
2021-08-27 15:10:00,130.0,130.01,129.95,129.98,64777.0,112.0611,112.0697,112.018,112.0439,64777.0
2021-08-27 15:15:00,129.97,129.99,129.96,129.97,89983.0,112.0353,112.0525,112.0266,112.0353,89983.0
2021-08-27 15:20:00,129.96,129.97,129.96,129.97,19983.0,112.0266,112.0353,112.0266,112.0353,19983.0
2021-08-27 15:25:00,129.96,129.97,129.94,129.94,253699.0,112.0266,112.0353,112.0094,112.0094,253699.0
2021-08-27 15:30:00,129.95,129.96,129.94,129.94,65613.0,112.018,112.0266,112.0094,112.0094,65613.0
2021-08-27 15:35:00,129.94,129.95,129.93,129.94,50501.0,112.0094,112.018,112.0008,112.0094,50501.0
2021-08-27 15:40:00,129.94,129.95,129.93,129.94,65604.0,112.0094,112.018,112.0008,112.0094,65604.0
2021-08-27 15:45:00,129.94,129.95,129.93,129.94,51410.0,112.0094,112.018,112.0008,112.0094,51410.0
2021-08-27 15:50:00,129.94,129.95,129.93,129.95,118616.0,112.0094,112.018,112.0008,112.018,118616.0
2021-08-27 15:55:00,129.95,129.99,129.94,129.98,272655.0,112.018,112.0525,112.0094,112.0439,272655.0
2021-08-30 09:30:00,130.15,130.18,130.12,130.16,47165.0,112.1904,112.2163,112.1646,112.199,47165.0
2021-08-30 09:35:00,130.17,130.19,130.16,130.18,11658.0,112.2077,112.2249,112.199,112.2163,11658.0
2021-08-30 09:40:00,130.18,130.18,130.12,130.16,35887.0,112.2163,112.2163,112.1646,112.199,35887.0
2021-08-30 09:45:00,130.16,130.19,130.15,130.16,18330.0,112.199,112.2249,112.1904,112.199,18330.0
2021-08-30 09:50:00,130.17,130.19,130.15,130.17,22920.0,112.2077,112.2249,112.1904,112.2077,22920.0
2021-08-30 09:55:00,130.18,130.19,130.16,130.18,22302.0,112.2163,112.2249,112.199,112.2163,22302.0
2021-08-30 10:00:00,130.17,130.22,130.17,130.21,57679.0,112.2077,112.2508,112.2077,112.2421,57679.0
2021-08-30 10:05:00,130.21,130.21,130.16,130.16,40553.0,112.2421,112.2421,112.199,112.199,40553.0
2021-08-30 10:10:00,130.16,130.17,130.13,130.13,55677.0,112.199,112.2077,112.1732,112.1732,55677.0
2021-08-30 10:15:00,130.13,130.16,130.08,130.12,192717.0,112.1732,112.199,112.1301,112.1646,192717.0
2021-08-30 10:20:00,130.12,130.15,130.1,130.13,18226.0,112.1646,112.1904,112.1473,112.1732,18226.0
2021-08-30 10:25:00,130.13,130.15,130.11,130.14,9411.0,112.1732,112.1904,112.1559,112.1818,9411.0
2021-08-30 10:30:00,130.13,130.13,130.09,130.09,44544.0,112.1732,112.1732,112.1387,112.1387,44544.0
2021-08-30 10:35:00,130.08,130.08,129.98,129.99,63958.0,112.1301,112.1301,112.0439,112.0525,63958.0
2021-08-30 10:40:00,129.99,130.0,129.98,129.98,49630.0,112.0525,112.0611,112.0439,112.0439,49630.0
2021-08-30 10:45:00,129.98,130.0,129.97,129.98,18247.0,112.0439,112.0611,112.0353,112.0439,18247.0
2021-08-30 10:50:00,129.98,129.99,129.96,129.97,9372.0,112.0439,112.0525,112.0266,112.0353,9372.0
2021-08-30 10:55:00,129.97,129.97,129.93,129.94,30200.0,112.0353,112.0353,112.0008,112.0094,30200.0
2021-08-30 11:00:00,129.95,129.97,129.9,129.9,42268.0,112.018,112.0353,111.9749,111.9749,42268.0
2021-08-30 11:05:00,129.9,129.91,129.84,129.84,18677.0,111.9749,111.9835,111.9232,111.9232,18677.0
2021-08-30 11:10:00,129.84,129.84,129.81,129.82,22534.0,111.9232,111.9232,111.8973,111.906,22534.0
2021-08-30 11:15:00,129.81,129.83,129.81,129.81,11288.0,111.8973,111.9146,111.8973,111.8973,11288.0
2021-08-30 11:20:00,129.81,129.83,129.8,129.83,19465.0,111.8973,111.9146,111.8887,111.9146,19465.0
2021-08-30 11:25:00,129.82,129.85,129.81,129.85,17474.0,111.906,111.9318,111.8973,111.9318,17474.0
2021-08-30 11:30:00,129.84,129.88,129.83,129.88,22599.0,111.9232,111.9577,111.9146,111.9577,22599.0
2021-08-30 11:35:00,129.87,129.88,129.86,129.88,10989.0,111.9491,111.9577,111.9404,111.9577,10989.0
2021-08-30 11:40:00,129.88,129.93,129.87,129.92,28316.0,111.9577,112.0008,111.9491,111.9922,28316.0
2021-08-30 11:45:00,129.91,129.98,129.91,129.97,60566.0,111.9835,112.0439,111.9835,112.0353,60566.0
2021-08-30 11:50:00,129.97,129.98,129.94,129.95,16114.0,112.0353,112.0439,112.0094,112.018,16114.0
2021-08-30 11:55:00,129.97,130.0,129.97,129.99,12097.0,112.0353,112.0611,112.0353,112.0525,12097.0
2021-08-30 12:00:00,129.99,130.0,129.98,129.99,16003.0,112.0525,112.0611,112.0439,112.0525,16003.0
2021-08-30 12:05:00,129.99,130.0,129.98,130.0,40651.0,112.0525,112.0611,112.0439,112.0611,40651.0
2021-08-30 12:10:00,129.99,129.99,129.96,129.97,26663.0,112.0525,112.0525,112.0266,112.0353,26663.0
2021-08-30 12:15:00,129.97,129.98,129.97,129.98,10477.0,112.0353,112.0439,112.0353,112.0439,10477.0
2021-08-30 12:20:00,129.97,129.98,129.96,129.97,23132.0,112.0353,112.0439,112.0266,112.0353,23132.0
2021-08-30 12:25:00,129.97,129.97,129.95,129.95,39901.0,112.0353,112.0353,112.018,112.018,39901.0
2021-08-30 12:30:00,129.94,129.96,129.94,129.94,21698.0,112.0094,112.0266,112.0094,112.0094,21698.0
2021-08-30 12:35:00,129.95,129.96,129.94,129.94,18591.0,112.018,112.0266,112.0094,112.0094,18591.0
2021-08-30 12:40:00,129.95,129.96,129.94,129.96,10705.0,112.018,112.0266,112.0094,112.0266,10705.0
2021-08-30 12:45:00,129.96,129.96,129.95,129.96,5366.0,112.0266,112.0266,112.018,112.0266,5366.0
2021-08-30 12:50:00,129.96,129.97,129.94,129.96,32330.0,112.0266,112.0353,112.0094,112.0266,32330.0
2021-08-30 12:55:00,129.97,129.97,129.96,129.97,6752.0,112.0353,112.0353,112.0266,112.0353,6752.0
2021-08-30 13:00:00,129.97,129.97,129.95,129.96,7682.0,112.0353,112.0353,112.018,112.0266,7682.0
2021-08-30 13:05:00,129.96,129.98,129.94,129.94,15774.0,112.0266,112.0439,112.0094,112.0094,15774.0
2021-08-30 13:10:00,129.95,129.97,129.94,129.94,15805.0,112.018,112.0353,112.0094,112.0094,15805.0
2021-08-30 13:15:00,129.94,129.95,129.94,129.95,5828.0,112.0094,112.018,112.0094,112.018,5828.0
2021-08-30 13:20:00,129.95,129.95,129.93,129.94,4630.0,112.018,112.018,112.0008,112.0094,4630.0
2021-08-30 13:25:00,129.94,129.96,129.93,129.95,11730.0,112.0094,112.0266,112.0008,112.018,11730.0
2021-08-30 13:30:00,129.95,129.96,129.93,129.94,38738.0,112.018,112.0266,112.0008,112.0094,38738.0
2021-08-30 13:35:00,129.95,129.96,129.94,129.94,43264.0,112.018,112.0266,112.0094,112.0094,43264.0
2021-08-30 13:40:00,129.94,129.95,129.94,129.94,15084.0,112.0094,112.018,112.0094,112.0094,15084.0
2021-08-30 13:45:00,129.94,129.96,129.94,129.96,5227.0,112.0094,112.0266,112.0094,112.0266,5227.0
2021-08-30 13:50:00,129.95,129.96,129.93,129.95,17687.0,112.018,112.0266,112.0008,112.018,17687.0
2021-08-30 13:55:00,129.95,129.96,129.94,129.94,6259.0,112.018,112.0266,112.0094,112.0094,6259.0
2021-08-30 14:00:00,129.95,129.95,129.93,129.94,12547.0,112.018,112.018,112.0008,112.0094,12547.0
2021-08-30 14:05:00,129.94,129.95,129.93,129.93,14167.0,112.0094,112.018,112.0008,112.0008,14167.0
2021-08-30 14:10:00,129.94,129.94,129.93,129.94,6534.0,112.0094,112.0094,112.0008,112.0094,6534.0
2021-08-30 14:15:00,129.93,129.94,129.92,129.94,32425.0,112.0008,112.0094,111.9922,112.0094,32425.0
2021-08-30 14:20:00,129.94,129.95,129.93,129.94,18579.0,112.0094,112.018,112.0008,112.0094,18579.0
2021-08-30 14:25:00,129.94,129.95,129.92,129.93,36416.0,112.0094,112.018,111.9922,112.0008,36416.0
2021-08-30 14:30:00,129.94,129.94,129.93,129.94,4040.0,112.0094,112.0094,112.0008,112.0094,4040.0
2021-08-30 14:35:00,129.93,129.94,129.93,129.94,6067.0,112.0008,112.0094,112.0008,112.0094,6067.0
2021-08-30 14:40:00,129.94,129.95,129.93,129.93,9048.0,112.0094,112.018,112.0008,112.0008,9048.0
2021-08-30 14:45:00,129.94,129.94,129.91,129.91,6260.0,112.0094,112.0094,111.9835,111.9835,6260.0
2021-08-30 14:50:00,129.91,129.94,129.91,129.93,7607.0,111.9835,112.0094,111.9835,112.0008,7607.0
2021-08-30 14:55:00,129.93,129.95,129.92,129.95,6457.0,112.0008,112.018,111.9922,112.018,6457.0
2021-08-30 15:00:00,129.95,129.95,129.92,129.93,18721.0,112.018,112.018,111.9922,112.0008,18721.0
2021-08-30 15:05:00,129.93,129.93,129.92,129.93,20114.0,112.0008,112.0008,111.9922,112.0008,20114.0
2021-08-30 15:10:00,129.92,129.92,129.9,129.91,19266.0,111.9922,111.9922,111.9749,111.9835,19266.0
2021-08-30 15:15:00,129.91,129.91,129.9,129.9,8233.0,111.9835,111.9835,111.9749,111.9749,8233.0
2021-08-30 15:20:00,129.91,129.91,129.9,129.9,9494.0,111.9835,111.9835,111.9749,111.9749,9494.0
2021-08-30 15:25:00,129.91,129.92,129.9,129.91,24688.0,111.9835,111.9922,111.9749,111.9835,24688.0
2021-08-30 15:30:00,129.91,129.93,129.91,129.93,44048.0,111.9835,112.0008,111.9835,112.0008,44048.0
2021-08-30 15:35:00,129.92,129.94,129.92,129.94,23199.0,111.9922,112.0094,111.9922,112.0094,23199.0
2021-08-30 15:40:00,129.94,129.96,129.93,129.96,27566.0,112.0094,112.0266,112.0008,112.0266,27566.0
2021-08-30 15:45:00,129.96,129.98,129.95,129.96,57068.0,112.0266,112.0439,112.018,112.0266,57068.0
2021-08-30 15:50:00,129.97,129.98,129.96,129.97,53983.0,112.0353,112.0439,112.0266,112.0353,53983.0
2021-08-30 15:55:00,129.97,129.98,129.96,129.97,171989.0,112.0353,112.0439,112.0266,112.0353,171989.0
2021-08-31 09:30:00,129.84,129.84,129.77,129.77,48524.0,111.9232,111.9232,111.8629,111.8629,48524.0
2021-08-31 09:35:00,129.78,129.81,129.78,129.8,17449.0,111.8715,111.8973,111.8715,111.8887,17449.0
2021-08-31 09:40:00,129.8,129.87,129.8,129.86,21766.0,111.8887,111.9491,111.8887,111.9404,21766.0
2021-08-31 09:45:00,129.86,129.89,129.83,129.85,51120.0,111.9404,111.9663,111.9146,111.9318,51120.0
2021-08-31 09:50:00,129.85,129.86,129.79,129.82,30254.0,111.9318,111.9404,111.8801,111.906,30254.0
2021-08-31 09:55:00,129.82,129.84,129.82,129.84,36434.0,111.906,111.9232,111.906,111.9232,36434.0
2021-08-31 10:00:00,129.84,129.86,129.82,129.83,72091.0,111.9232,111.9404,111.906,111.9146,72091.0
2021-08-31 10:05:00,129.84,129.85,129.81,129.81,60431.0,111.9232,111.9318,111.8973,111.8973,60431.0
2021-08-31 10:10:00,129.81,129.83,129.79,129.8,51808.0,111.8973,111.9146,111.8801,111.8887,51808.0
2021-08-31 10:15:00,129.8,129.8,129.76,129.78,49161.0,111.8887,111.8887,111.8542,111.8715,49161.0
2021-08-31 10:20:00,129.78,129.79,129.76,129.78,293807.0,111.8715,111.8801,111.8542,111.8715,293807.0
2021-08-31 10:25:00,129.78,129.81,129.78,129.8,28719.0,111.8715,111.8973,111.8715,111.8887,28719.0
2021-08-31 10:30:00,129.79,129.8,129.76,129.77,13865.0,111.8801,111.8887,111.8542,111.8629,13865.0
2021-08-31 10:35:00,129.77,129.77,129.73,129.74,27626.0,111.8629,111.8629,111.8284,111.837,27626.0
2021-08-31 10:40:00,129.74,129.75,129.72,129.72,96975.0,111.837,111.8456,111.8198,111.8198,96975.0
2021-08-31 10:45:00,129.72,129.76,129.72,129.73,46794.0,111.8198,111.8542,111.8198,111.8284,46794.0
2021-08-31 10:50:00,129.73,129.74,129.67,129.69,26284.0,111.8284,111.837,111.7767,111.7939,26284.0
2021-08-31 10:55:00,129.7,129.7,129.65,129.7,81518.0,111.8025,111.8025,111.7594,111.8025,81518.0
2021-08-31 11:00:00,129.71,129.71,129.65,129.68,16703.0,111.8111,111.8111,111.7594,111.7853,16703.0
2021-08-31 11:05:00,129.68,129.69,129.67,129.68,15659.0,111.7853,111.7939,111.7767,111.7853,15659.0
2021-08-31 11:10:00,129.68,129.71,129.67,129.68,17311.0,111.7853,111.8111,111.7767,111.7853,17311.0
2021-08-31 11:15:00,129.68,129.7,129.67,129.7,16830.0,111.7853,111.8025,111.7767,111.8025,16830.0
2021-08-31 11:20:00,129.69,129.7,129.66,129.66,14277.0,111.7939,111.8025,111.768,111.768,14277.0
2021-08-31 11:25:00,129.66,129.67,129.61,129.63,77573.0,111.768,111.7767,111.7249,111.7422,77573.0
2021-08-31 11:30:00,129.64,129.67,129.63,129.66,82090.0,111.7508,111.7767,111.7422,111.768,82090.0
2021-08-31 11:35:00,129.66,129.67,129.65,129.65,8548.0,111.768,111.7767,111.7594,111.7594,8548.0
2021-08-31 11:40:00,129.66,129.66,129.63,129.65,21318.0,111.768,111.768,111.7422,111.7594,21318.0
2021-08-31 11:45:00,129.65,129.67,129.64,129.66,8359.0,111.7594,111.7767,111.7508,111.768,8359.0
2021-08-31 11:50:00,129.65,129.66,129.63,129.65,17970.0,111.7594,111.768,111.7422,111.7594,17970.0
2021-08-31 11:55:00,129.63,129.64,129.57,129.58,69373.0,111.7422,111.7508,111.6905,111.6991,69373.0
2021-08-31 12:00:00,129.58,129.59,129.57,129.57,14893.0,111.6991,111.7077,111.6905,111.6905,14893.0
2021-08-31 12:05:00,129.58,129.58,129.51,129.52,51309.0,111.6991,111.6991,111.6387,111.6474,51309.0
2021-08-31 12:10:00,129.53,129.55,129.51,129.54,22261.0,111.656,111.6732,111.6387,111.6646,22261.0
2021-08-31 12:15:00,129.54,129.58,129.54,129.58,52257.0,111.6646,111.6991,111.6646,111.6991,52257.0
2021-08-31 12:20:00,129.58,129.62,129.57,129.61,23845.0,111.6991,111.7336,111.6905,111.7249,23845.0
2021-08-31 12:25:00,129.61,129.61,129.56,129.61,24025.0,111.7249,111.7249,111.6818,111.7249,24025.0
2021-08-31 12:30:00,129.61,129.61,129.56,129.61,57419.0,111.7249,111.7249,111.6818,111.7249,57419.0
2021-08-31 12:35:00,129.61,129.62,129.6,129.62,25424.0,111.7249,111.7336,111.7163,111.7336,25424.0
2021-08-31 12:40:00,129.62,129.64,129.61,129.64,34344.0,111.7336,111.7508,111.7249,111.7508,34344.0
2021-08-31 12:45:00,129.63,129.65,129.61,129.65,27241.0,111.7422,111.7594,111.7249,111.7594,27241.0
2021-08-31 12:50:00,129.64,129.65,129.64,129.65,7670.0,111.7508,111.7594,111.7508,111.7594,7670.0
2021-08-31 12:55:00,129.64,129.66,129.63,129.66,27340.0,111.7508,111.768,111.7422,111.768,27340.0
2021-08-31 13:00:00,129.66,129.67,129.65,129.66,16943.0,111.768,111.7767,111.7594,111.768,16943.0
2021-08-31 13:05:00,129.66,129.66,129.64,129.65,13843.0,111.768,111.768,111.7508,111.7594,13843.0
2021-08-31 13:10:00,129.65,129.66,129.64,129.65,12480.0,111.7594,111.768,111.7508,111.7594,12480.0
2021-08-31 13:15:00,129.64,129.65,129.62,129.64,29935.0,111.7508,111.7594,111.7336,111.7508,29935.0
2021-08-31 13:20:00,129.63,129.64,129.62,129.63,7607.0,111.7422,111.7508,111.7336,111.7422,7607.0
2021-08-31 13:25:00,129.64,129.64,129.59,129.59,37513.0,111.7508,111.7508,111.7077,111.7077,37513.0
2021-08-31 13:30:00,129.59,129.61,129.59,129.61,16377.0,111.7077,111.7249,111.7077,111.7249,16377.0
2021-08-31 13:35:00,129.61,129.61,129.6,129.6,14305.0,111.7249,111.7249,111.7163,111.7163,14305.0
2021-08-31 13:40:00,129.6,129.61,129.58,129.61,22874.0,111.7163,111.7249,111.6991,111.7249,22874.0
2021-08-31 13:45:00,129.6,129.62,129.59,129.59,28627.0,111.7163,111.7336,111.7077,111.7077,28627.0
2021-08-31 13:50:00,129.59,129.6,129.59,129.6,17712.0,111.7077,111.7163,111.7077,111.7163,17712.0
2021-08-31 13:55:00,129.6,129.6,129.58,129.59,35684.0,111.7163,111.7163,111.6991,111.7077,35684.0
2021-08-31 14:00:00,129.59,129.59,129.58,129.59,8193.0,111.7077,111.7077,111.6991,111.7077,8193.0
2021-08-31 14:05:00,129.58,129.6,129.57,129.59,8517.0,111.6991,111.7163,111.6905,111.7077,8517.0
2021-08-31 14:10:00,129.59,129.61,129.59,129.6,9747.0,111.7077,111.7249,111.7077,111.7163,9747.0
2021-08-31 14:15:00,129.6,129.6,129.58,129.6,30116.0,111.7163,111.7163,111.6991,111.7163,30116.0
2021-08-31 14:20:00,129.59,129.6,129.58,129.59,16917.0,111.7077,111.7163,111.6991,111.7077,16917.0
2021-08-31 14:25:00,129.59,129.6,129.57,129.58,34341.0,111.7077,111.7163,111.6905,111.6991,34341.0
2021-08-31 14:30:00,129.58,129.58,129.56,129.56,10348.0,111.6991,111.6991,111.6818,111.6818,10348.0
2021-08-31 14:35:00,129.56,129.57,129.56,129.57,12030.0,111.6818,111.6905,111.6818,111.6905,12030.0
2021-08-31 14:40:00,129.57,129.59,129.57,129.58,50478.0,111.6905,111.7077,111.6905,111.6991,50478.0
2021-08-31 14:45:00,129.59,129.61,129.58,129.61,14331.0,111.7077,111.7249,111.6991,111.7249,14331.0
2021-08-31 14:50:00,129.61,129.61,129.59,129.59,18919.0,111.7249,111.7249,111.7077,111.7077,18919.0
2021-08-31 14:55:00,129.59,129.6,129.55,129.56,49002.0,111.7077,111.7163,111.6732,111.6818,49002.0
2021-08-31 15:00:00,129.56,129.56,129.52,129.53,13717.0,111.6818,111.6818,111.6474,111.656,13717.0
2021-08-31 15:05:00,129.53,129.54,129.52,129.53,15210.0,111.656,111.6646,111.6474,111.656,15210.0
2021-08-31 15:10:00,129.54,129.54,129.5,129.5,63453.0,111.6646,111.6646,111.6301,111.6301,63453.0
2021-08-31 15:15:00,129.5,129.5,129.47,129.47,38017.0,111.6301,111.6301,111.6043,111.6043,38017.0
2021-08-31 15:20:00,129.48,129.51,129.47,129.5,31771.0,111.6129,111.6387,111.6043,111.6301,31771.0
2021-08-31 15:25:00,129.51,129.56,129.5,129.56,42236.0,111.6387,111.6818,111.6301,111.6818,42236.0
2021-08-31 15:30:00,129.55,129.56,129.55,129.55,16637.0,111.6732,111.6818,111.6732,111.6732,16637.0
2021-08-31 15:35:00,129.55,129.56,129.48,129.48,51754.0,111.6732,111.6818,111.6129,111.6129,51754.0
2021-08-31 15:40:00,129.48,129.52,129.48,129.5,29896.0,111.6129,111.6474,111.6129,111.6301,29896.0
2021-08-31 15:45:00,129.5,129.51,129.48,129.49,90028.0,111.6301,111.6387,111.6129,111.6215,90028.0
2021-08-31 15:50:00,129.49,129.54,129.49,129.5,108203.0,111.6215,111.6646,111.6215,111.6301,108203.0
2021-08-31 15:55:00,129.5,129.59,129.5,129.59,378516.0,111.6301,111.7077,111.6301,111.7077,378516.0
2021-09-01 09:30:00,128.47,128.5,128.46,128.48,160132.0,111.5131,111.5391,111.5044,111.5218,160132.0
2021-09-01 09:35:00,128.47,128.51,128.47,128.49,76943.0,111.5131,111.5478,111.5131,111.5305,76943.0
2021-09-01 09:40:00,128.49,128.51,128.48,128.49,201663.0,111.5305,111.5478,111.5218,111.5305,201663.0
2021-09-01 09:45:00,128.49,128.49,128.41,128.48,172023.0,111.5305,111.5305,111.461,111.5218,172023.0
2021-09-01 09:50:00,128.47,128.5,128.45,128.49,144086.0,111.5131,111.5391,111.4957,111.5305,144086.0
2021-09-01 09:55:00,128.49,128.49,128.45,128.46,188361.0,111.5305,111.5305,111.4957,111.5044,188361.0
2021-09-01 10:00:00,128.46,128.5,128.41,128.5,158257.0,111.5044,111.5391,111.461,111.5391,158257.0
2021-09-01 10:05:00,128.51,128.52,128.43,128.52,181886.0,111.5478,111.5565,111.4784,111.5565,181886.0
2021-09-01 10:10:00,128.52,128.56,128.51,128.53,102363.0,111.5565,111.5912,111.5478,111.5652,102363.0
2021-09-01 10:15:00,128.53,128.53,128.49,128.52,82201.0,111.5652,111.5652,111.5305,111.5565,82201.0
2021-09-01 10:20:00,128.52,128.53,128.51,128.53,102913.0,111.5565,111.5652,111.5478,111.5652,102913.0
2021-09-01 10:25:00,128.53,128.53,128.48,128.52,88290.0,111.5652,111.5652,111.5218,111.5565,88290.0
2021-09-01 10:30:00,128.51,128.53,128.49,128.53,74938.0,111.5478,111.5652,111.5305,111.5652,74938.0
2021-09-01 10:35:00,128.53,128.53,128.5,128.52,38207.0,111.5652,111.5652,111.5391,111.5565,38207.0
2021-09-01 10:40:00,128.52,128.52,128.49,128.5,63553.0,111.5565,111.5565,111.5305,111.5391,63553.0
2021-09-01 10:45:00,128.5,128.53,128.49,128.53,103493.0,111.5391,111.5652,111.5305,111.5652,103493.0
2021-09-01 10:50:00,128.53,128.54,128.52,128.53,71332.0,111.5652,111.5739,111.5565,111.5652,71332.0
2021-09-01 10:55:00,128.53,128.54,128.51,128.53,112421.0,111.5652,111.5739,111.5478,111.5652,112421.0
2021-09-01 11:00:00,128.53,128.54,128.5,128.53,73691.0,111.5652,111.5739,111.5391,111.5652,73691.0
2021-09-01 11:05:00,128.53,128.54,128.5,128.53,123013.0,111.5652,111.5739,111.5391,111.5652,123013.0
2021-09-01 11:10:00,128.53,128.57,128.52,128.55,80493.0,111.5652,111.5999,111.5565,111.5825,80493.0
2021-09-01 11:15:00,128.55,128.56,128.53,128.54,100499.0,111.5825,111.5912,111.5652,111.5739,100499.0
2021-09-01 11:20:00,128.55,128.62,128.54,128.61,115571.0,111.5825,111.6433,111.5739,111.6346,115571.0
2021-09-01 11:25:00,128.61,128.61,128.59,128.59,37931.0,111.6346,111.6346,111.6173,111.6173,37931.0
2021-09-01 11:30:00,128.6,128.61,128.58,128.6,49986.0,111.6259,111.6346,111.6086,111.6259,49986.0
2021-09-01 11:35:00,128.6,128.63,128.6,128.62,33527.0,111.6259,111.652,111.6259,111.6433,33527.0
2021-09-01 11:40:00,128.62,128.62,128.59,128.59,65490.0,111.6433,111.6433,111.6173,111.6173,65490.0
2021-09-01 11:45:00,128.59,128.61,128.58,128.59,50384.0,111.6173,111.6346,111.6086,111.6173,50384.0
2021-09-01 11:50:00,128.59,128.64,128.59,128.63,59620.0,111.6173,111.6607,111.6173,111.652,59620.0
2021-09-01 11:55:00,128.63,128.64,128.61,128.62,37127.0,111.652,111.6607,111.6346,111.6433,37127.0
2021-09-01 12:00:00,128.62,128.62,128.6,128.61,45904.0,111.6433,111.6433,111.6259,111.6346,45904.0
2021-09-01 12:05:00,128.61,128.63,128.6,128.62,35089.0,111.6346,111.652,111.6259,111.6433,35089.0
2021-09-01 12:10:00,128.62,128.62,128.6,128.62,48599.0,111.6433,111.6433,111.6259,111.6433,48599.0
2021-09-01 12:15:00,128.62,128.62,128.59,128.6,34270.0,111.6433,111.6433,111.6173,111.6259,34270.0
2021-09-01 12:20:00,128.6,128.61,128.59,128.59,38371.0,111.6259,111.6346,111.6173,111.6173,38371.0
2021-09-01 12:25:00,128.59,128.6,128.58,128.59,52364.0,111.6173,111.6259,111.6086,111.6173,52364.0
2021-09-01 12:30:00,128.58,128.58,128.53,128.54,536141.0,111.6086,111.6086,111.5652,111.5739,536141.0
2021-09-01 12:35:00,128.54,128.59,128.53,128.59,61249.0,111.5739,111.6173,111.5652,111.6173,61249.0
2021-09-01 12:40:00,128.59,128.62,128.58,128.62,71658.0,111.6173,111.6433,111.6086,111.6433,71658.0
2021-09-01 12:45:00,128.62,128.62,128.59,128.61,28460.0,111.6433,111.6433,111.6173,111.6346,28460.0
2021-09-01 12:50:00,128.61,128.64,128.59,128.64,36392.0,111.6346,111.6607,111.6173,111.6607,36392.0
2021-09-01 12:55:00,128.64,128.65,128.6,128.62,44016.0,111.6607,111.6693,111.6259,111.6433,44016.0
2021-09-01 13:00:00,128.62,128.62,128.6,128.61,37655.0,111.6433,111.6433,111.6259,111.6346,37655.0
2021-09-01 13:05:00,128.61,128.61,128.6,128.61,30198.0,111.6346,111.6346,111.6259,111.6346,30198.0
2021-09-01 13:10:00,128.61,128.63,128.6,128.63,93435.0,111.6346,111.652,111.6259,111.652,93435.0
2021-09-01 13:15:00,128.62,128.64,128.61,128.63,103266.0,111.6433,111.6607,111.6346,111.652,103266.0
2021-09-01 13:20:00,128.63,128.65,128.62,128.65,26112.0,111.652,111.6693,111.6433,111.6693,26112.0
2021-09-01 13:25:00,128.65,128.66,128.64,128.66,47915.0,111.6693,111.678,111.6607,111.678,47915.0
2021-09-01 13:30:00,128.66,128.66,128.63,128.64,32243.0,111.678,111.678,111.652,111.6607,32243.0
2021-09-01 13:35:00,128.64,128.64,128.62,128.64,110549.0,111.6607,111.6607,111.6433,111.6607,110549.0
2021-09-01 13:40:00,128.63,128.64,128.6,128.61,52185.0,111.652,111.6607,111.6259,111.6346,52185.0
2021-09-01 13:45:00,128.62,128.63,128.61,128.62,25695.0,111.6433,111.652,111.6346,111.6433,25695.0
2021-09-01 13:50:00,128.62,128.63,128.61,128.62,49937.0,111.6433,111.652,111.6346,111.6433,49937.0
2021-09-01 13:55:00,128.62,128.62,128.6,128.62,110830.0,111.6433,111.6433,111.6259,111.6433,110830.0
2021-09-01 14:00:00,128.62,128.65,128.61,128.64,174514.0,111.6433,111.6693,111.6346,111.6607,174514.0
2021-09-01 14:05:00,128.64,128.65,128.63,128.65,130858.0,111.6607,111.6693,111.652,111.6693,130858.0
2021-09-01 14:10:00,128.65,128.66,128.64,128.66,114992.0,111.6693,111.678,111.6607,111.678,114992.0
2021-09-01 14:15:00,128.66,128.67,128.65,128.67,94738.0,111.678,111.6867,111.6693,111.6867,94738.0
2021-09-01 14:20:00,128.67,128.67,128.64,128.66,137410.0,111.6867,111.6867,111.6607,111.678,137410.0
2021-09-01 14:25:00,128.66,128.66,128.64,128.66,141400.0,111.678,111.678,111.6607,111.678,141400.0
2021-09-01 14:30:00,128.66,128.67,128.65,128.67,115810.0,111.678,111.6867,111.6693,111.6867,115810.0
2021-09-01 14:35:00,128.67,128.68,128.66,128.67,112765.0,111.6867,111.6954,111.678,111.6867,112765.0
2021-09-01 14:40:00,128.67,128.67,128.65,128.66,114661.0,111.6867,111.6867,111.6693,111.678,114661.0
2021-09-01 14:45:00,128.66,128.66,128.64,128.65,162845.0,111.678,111.678,111.6607,111.6693,162845.0
2021-09-01 14:50:00,128.65,128.68,128.65,128.68,159118.0,111.6693,111.6954,111.6693,111.6954,159118.0
2021-09-01 14:55:00,128.68,128.69,128.67,128.68,192432.0,111.6954,111.7041,111.6867,111.6954,192432.0
2021-09-01 15:00:00,128.69,128.69,128.67,128.68,133409.0,111.7041,111.7041,111.6867,111.6954,133409.0
2021-09-01 15:05:00,128.68,128.7,128.67,128.69,185849.0,111.6954,111.7127,111.6867,111.7041,185849.0
2021-09-01 15:10:00,128.69,128.71,128.68,128.71,154146.0,111.7041,111.7214,111.6954,111.7214,154146.0
2021-09-01 15:15:00,128.71,128.73,128.68,128.73,168896.0,111.7214,111.7388,111.6954,111.7388,168896.0
2021-09-01 15:20:00,128.72,128.73,128.71,128.72,155828.0,111.7301,111.7388,111.7214,111.7301,155828.0
2021-09-01 15:25:00,128.72,128.73,128.72,128.72,127695.0,111.7301,111.7388,111.7301,111.7301,127695.0
2021-09-01 15:30:00,128.72,128.74,128.72,128.73,374912.0,111.7301,111.7475,111.7301,111.7388,374912.0
2021-09-01 15:35:00,128.73,128.75,128.72,128.75,328486.0,111.7388,111.7561,111.7301,111.7561,328486.0
2021-09-01 15:40:00,128.75,128.75,128.74,128.75,309054.0,111.7561,111.7561,111.7475,111.7561,309054.0
2021-09-01 15:45:00,128.75,128.75,128.74,128.75,332919.0,111.7561,111.7561,111.7475,111.7561,332919.0
2021-09-01 15:50:00,128.75,128.76,128.74,128.75,396918.0,111.7561,111.7648,111.7475,111.7561,396918.0
2021-09-01 15:55:00,128.75,128.76,128.71,128.72,1245187.0,111.7561,111.7648,111.7214,111.7301,1245187.0
2021-09-02 09:30:00,128.71,128.72,128.66,128.67,33549.0,111.7214,111.7301,111.678,111.6867,33549.0
2021-09-02 09:35:00,128.66,128.68,128.65,128.68,4458.0,111.678,111.6954,111.6693,111.6954,4458.0
2021-09-02 09:40:00,128.68,128.71,128.66,128.71,83666.0,111.6954,111.7214,111.678,111.7214,83666.0
2021-09-02 09:45:00,128.71,128.76,128.7,128.75,30131.0,111.7214,111.7648,111.7127,111.7561,30131.0
2021-09-02 09:50:00,128.76,128.76,128.71,128.72,14703.0,111.7648,111.7648,111.7214,111.7301,14703.0
2021-09-02 09:55:00,128.7,128.71,128.67,128.68,8546.0,111.7127,111.7214,111.6867,111.6954,8546.0
2021-09-02 10:00:00,128.68,128.69,128.66,128.69,13861.0,111.6954,111.7041,111.678,111.7041,13861.0
2021-09-02 10:05:00,128.7,128.71,128.69,128.7,11454.0,111.7127,111.7214,111.7041,111.7127,11454.0
2021-09-02 10:10:00,128.7,128.72,128.69,128.71,13796.0,111.7127,111.7301,111.7041,111.7214,13796.0
2021-09-02 10:15:00,128.7,128.71,128.67,128.67,13094.0,111.7127,111.7214,111.6867,111.6867,13094.0
2021-09-02 10:20:00,128.67,128.7,128.66,128.69,5076.0,111.6867,111.7127,111.678,111.7041,5076.0
2021-09-02 10:25:00,128.7,128.72,128.69,128.71,40164.0,111.7127,111.7301,111.7041,111.7214,40164.0
2021-09-02 10:30:00,128.71,128.71,128.66,128.68,57090.0,111.7214,111.7214,111.678,111.6954,57090.0
2021-09-02 10:35:00,128.68,128.72,128.68,128.7,10333.0,111.6954,111.7301,111.6954,111.7127,10333.0
2021-09-02 10:40:00,128.71,128.73,128.7,128.72,107610.0,111.7214,111.7388,111.7127,111.7301,107610.0
2021-09-02 10:45:00,128.72,128.76,128.71,128.74,23010.0,111.7301,111.7648,111.7214,111.7475,23010.0
2021-09-02 10:50:00,128.73,128.74,128.7,128.72,15154.0,111.7388,111.7475,111.7127,111.7301,15154.0
2021-09-02 10:55:00,128.72,128.74,128.71,128.72,12481.0,111.7301,111.7475,111.7214,111.7301,12481.0
2021-09-02 11:00:00,128.72,128.75,128.72,128.73,16443.0,111.7301,111.7561,111.7301,111.7388,16443.0
2021-09-02 11:05:00,128.72,128.73,128.7,128.71,22028.0,111.7301,111.7388,111.7127,111.7214,22028.0
2021-09-02 11:10:00,128.71,128.74,128.71,128.73,18155.0,111.7214,111.7475,111.7214,111.7388,18155.0
2021-09-02 11:15:00,128.73,128.75,128.73,128.74,10057.0,111.7388,111.7561,111.7388,111.7475,10057.0
2021-09-02 11:20:00,128.74,128.78,128.73,128.76,25451.0,111.7475,111.7822,111.7388,111.7648,25451.0
2021-09-02 11:25:00,128.77,128.77,128.75,128.75,11500.0,111.7735,111.7735,111.7561,111.7561,11500.0
2021-09-02 11:30:00,128.75,128.76,128.73,128.74,42779.0,111.7561,111.7648,111.7388,111.7475,42779.0
2021-09-02 11:35:00,128.75,128.76,128.74,128.76,14156.0,111.7561,111.7648,111.7475,111.7648,14156.0
2021-09-02 11:40:00,128.75,128.77,128.75,128.77,9200.0,111.7561,111.7735,111.7561,111.7735,9200.0
2021-09-02 11:45:00,128.77,128.77,128.76,128.77,6301.0,111.7735,111.7735,111.7648,111.7735,6301.0
2021-09-02 11:50:00,128.78,128.78,128.76,128.77,11376.0,111.7822,111.7822,111.7648,111.7735,11376.0
2021-09-02 11:55:00,128.77,128.77,128.76,128.76,7765.0,111.7735,111.7735,111.7648,111.7648,7765.0
2021-09-02 12:00:00,128.77,128.77,128.74,128.76,13523.0,111.7735,111.7735,111.7475,111.7648,13523.0
2021-09-02 12:05:00,128.76,128.76,128.74,128.75,14834.0,111.7648,111.7648,111.7475,111.7561,14834.0
2021-09-02 12:10:00,128.76,128.77,128.75,128.77,15925.0,111.7648,111.7735,111.7561,111.7735,15925.0
2021-09-02 12:15:00,128.77,128.77,128.75,128.77,24860.0,111.7735,111.7735,111.7561,111.7735,24860.0
2021-09-02 12:20:00,128.76,128.77,128.75,128.77,15404.0,111.7648,111.7735,111.7561,111.7735,15404.0
2021-09-02 12:25:00,128.77,128.77,128.75,128.76,8964.0,111.7735,111.7735,111.7561,111.7648,8964.0
2021-09-02 12:30:00,128.76,128.76,128.75,128.76,11796.0,111.7648,111.7648,111.7561,111.7648,11796.0
2021-09-02 12:35:00,128.76,128.77,128.75,128.76,20655.0,111.7648,111.7735,111.7561,111.7648,20655.0
2021-09-02 12:40:00,128.77,128.77,128.76,128.77,6731.0,111.7735,111.7735,111.7648,111.7735,6731.0
2021-09-02 12:45:00,128.77,128.77,128.76,128.77,19630.0,111.7735,111.7735,111.7648,111.7735,19630.0
2021-09-02 12:50:00,128.77,128.79,128.76,128.79,13002.0,111.7735,111.7909,111.7648,111.7909,13002.0
2021-09-02 12:55:00,128.78,128.8,128.77,128.79,29025.0,111.7822,111.7995,111.7735,111.7909,29025.0
2021-09-02 13:00:00,128.79,128.8,128.78,128.8,17317.0,111.7909,111.7995,111.7822,111.7995,17317.0
2021-09-02 13:05:00,128.8,128.8,128.78,128.79,18512.0,111.7995,111.7995,111.7822,111.7909,18512.0
2021-09-02 13:10:00,128.79,128.79,128.77,128.78,12104.0,111.7909,111.7909,111.7735,111.7822,12104.0
2021-09-02 13:15:00,128.78,128.79,128.76,128.77,10138.0,111.7822,111.7909,111.7648,111.7735,10138.0
2021-09-02 13:20:00,128.76,128.77,128.75,128.76,27996.0,111.7648,111.7735,111.7561,111.7648,27996.0
2021-09-02 13:25:00,128.76,128.77,128.75,128.76,121924.0,111.7648,111.7735,111.7561,111.7648,121924.0
2021-09-02 13:30:00,128.76,128.77,128.76,128.76,5127.0,111.7648,111.7735,111.7648,111.7648,5127.0
2021-09-02 13:35:00,128.76,128.77,128.75,128.76,15235.0,111.7648,111.7735,111.7561,111.7648,15235.0
2021-09-02 13:40:00,128.76,128.76,128.74,128.75,17145.0,111.7648,111.7648,111.7475,111.7561,17145.0
2021-09-02 13:45:00,128.75,128.76,128.74,128.76,12934.0,111.7561,111.7648,111.7475,111.7648,12934.0
2021-09-02 13:50:00,128.75,128.76,128.74,128.75,149782.0,111.7561,111.7648,111.7475,111.7561,149782.0
2021-09-02 13:55:00,128.75,128.76,128.72,128.74,54917.0,111.7561,111.7648,111.7301,111.7475,54917.0
2021-09-02 14:00:00,128.74,128.76,128.73,128.75,8590.0,111.7475,111.7648,111.7388,111.7561,8590.0
2021-09-02 14:05:00,128.75,128.76,128.74,128.75,9578.0,111.7561,111.7648,111.7475,111.7561,9578.0
2021-09-02 14:10:00,128.76,128.77,128.75,128.75,29452.0,111.7648,111.7735,111.7561,111.7561,29452.0
2021-09-02 14:15:00,128.76,128.77,128.75,128.75,7505.0,111.7648,111.7735,111.7561,111.7561,7505.0
2021-09-02 14:20:00,128.76,128.76,128.75,128.75,16210.0,111.7648,111.7648,111.7561,111.7561,16210.0
2021-09-02 14:25:00,128.75,128.76,128.74,128.75,10976.0,111.7561,111.7648,111.7475,111.7561,10976.0
2021-09-02 14:30:00,128.75,128.76,128.74,128.75,19561.0,111.7561,111.7648,111.7475,111.7561,19561.0
2021-09-02 14:35:00,128.74,128.75,128.74,128.74,19404.0,111.7475,111.7561,111.7475,111.7475,19404.0
2021-09-02 14:40:00,128.74,128.75,128.74,128.75,10488.0,111.7475,111.7561,111.7475,111.7561,10488.0
2021-09-02 14:45:00,128.74,128.75,128.73,128.74,7412.0,111.7475,111.7561,111.7388,111.7475,7412.0
2021-09-02 14:50:00,128.73,128.74,128.72,128.72,16661.0,111.7388,111.7475,111.7301,111.7301,16661.0
2021-09-02 14:55:00,128.72,128.74,128.72,128.74,58005.0,111.7301,111.7475,111.7301,111.7475,58005.0
2021-09-02 15:00:00,128.74,128.76,128.73,128.75,12117.0,111.7475,111.7648,111.7388,111.7561,12117.0
2021-09-02 15:05:00,128.75,128.76,128.74,128.76,59846.0,111.7561,111.7648,111.7475,111.7648,59846.0
2021-09-02 15:10:00,128.76,128.76,128.75,128.75,20872.0,111.7648,111.7648,111.7561,111.7561,20872.0
2021-09-02 15:15:00,128.75,128.76,128.74,128.75,155964.0,111.7561,111.7648,111.7475,111.7561,155964.0
2021-09-02 15:20:00,128.75,128.77,128.74,128.75,87093.0,111.7561,111.7735,111.7475,111.7561,87093.0
2021-09-02 15:25:00,128.75,128.78,128.75,128.77,57355.0,111.7561,111.7822,111.7561,111.7735,57355.0
2021-09-02 15:30:00,128.77,128.78,128.76,128.77,66866.0,111.7735,111.7822,111.7648,111.7735,66866.0
2021-09-02 15:35:00,128.77,128.77,128.76,128.77,112412.0,111.7735,111.7735,111.7648,111.7735,112412.0
2021-09-02 15:40:00,128.77,128.79,128.76,128.78,124555.0,111.7735,111.7909,111.7648,111.7822,124555.0
2021-09-02 15:45:00,128.78,128.79,128.78,128.79,82567.0,111.7822,111.7909,111.7822,111.7909,82567.0
2021-09-02 15:50:00,128.79,128.79,128.78,128.78,121244.0,111.7909,111.7909,111.7822,111.7822,121244.0
2021-09-02 15:55:00,128.79,128.8,128.78,128.8,202322.0,111.7909,111.7995,111.7822,111.7995,202322.0
2021-09-03 09:30:00,128.69,128.69,128.61,128.64,53435.0,111.7041,111.7041,111.6346,111.6607,53435.0
2021-09-03 09:35:00,128.64,128.69,128.63,128.69,21676.0,111.6607,111.7041,111.652,111.7041,21676.0
2021-09-03 09:40:00,128.69,128.69,128.6,128.62,55763.0,111.7041,111.7041,111.6259,111.6433,55763.0
2021-09-03 09:45:00,128.64,128.65,128.61,128.62,25947.0,111.6607,111.6693,111.6346,111.6433,25947.0
2021-09-03 09:50:00,128.62,128.65,128.61,128.65,20312.0,111.6433,111.6693,111.6346,111.6693,20312.0
2021-09-03 09:55:00,128.65,128.67,128.65,128.66,49183.0,111.6693,111.6867,111.6693,111.678,49183.0
2021-09-03 10:00:00,128.66,128.66,128.6,128.61,20873.0,111.678,111.678,111.6259,111.6346,20873.0
2021-09-03 10:05:00,128.61,128.61,128.59,128.6,93365.0,111.6346,111.6346,111.6173,111.6259,93365.0
2021-09-03 10:10:00,128.59,128.63,128.58,128.63,9994.0,111.6173,111.652,111.6086,111.652,9994.0
2021-09-03 10:15:00,128.62,128.66,128.61,128.65,7167.0,111.6433,111.678,111.6346,111.6693,7167.0
2021-09-03 10:20:00,128.66,128.68,128.64,128.67,10554.0,111.678,111.6954,111.6607,111.6867,10554.0
2021-09-03 10:25:00,128.67,128.67,128.64,128.67,22993.0,111.6867,111.6867,111.6607,111.6867,22993.0
2021-09-03 10:30:00,128.66,128.67,128.65,128.66,35934.0,111.678,111.6867,111.6693,111.678,35934.0
2021-09-03 10:35:00,128.66,128.68,128.66,128.68,37197.0,111.678,111.6954,111.678,111.6954,37197.0
2021-09-03 10:40:00,128.68,128.73,128.67,128.71,38280.0,111.6954,111.7388,111.6867,111.7214,38280.0
2021-09-03 10:45:00,128.72,128.72,128.64,128.66,101546.0,111.7301,111.7301,111.6607,111.678,101546.0
2021-09-03 10:50:00,128.67,128.68,128.65,128.66,20697.0,111.6867,111.6954,111.6693,111.678,20697.0
2021-09-03 10:55:00,128.66,128.66,128.65,128.66,6290.0,111.678,111.678,111.6693,111.678,6290.0
2021-09-03 11:00:00,128.66,128.67,128.65,128.66,17348.0,111.678,111.6867,111.6693,111.678,17348.0
2021-09-03 11:05:00,128.66,128.67,128.65,128.66,12853.0,111.678,111.6867,111.6693,111.678,12853.0
2021-09-03 11:10:00,128.67,128.68,128.65,128.67,11672.0,111.6867,111.6954,111.6693,111.6867,11672.0
2021-09-03 11:15:00,128.67,128.68,128.65,128.66,19605.0,111.6867,111.6954,111.6693,111.678,19605.0
2021-09-03 11:20:00,128.66,128.67,128.65,128.65,30012.0,111.678,111.6867,111.6693,111.6693,30012.0
2021-09-03 11:25:00,128.65,128.67,128.64,128.65,19101.0,111.6693,111.6867,111.6607,111.6693,19101.0
2021-09-03 11:30:00,128.65,128.65,128.62,128.63,8544.0,111.6693,111.6693,111.6433,111.652,8544.0
2021-09-03 11:35:00,128.63,128.64,128.62,128.63,8444.0,111.652,111.6607,111.6433,111.652,8444.0
2021-09-03 11:40:00,128.63,128.65,128.63,128.63,5396.0,111.652,111.6693,111.652,111.652,5396.0
2021-09-03 11:45:00,128.63,128.65,128.62,128.63,42285.0,111.652,111.6693,111.6433,111.652,42285.0
2021-09-03 11:50:00,128.64,128.65,128.63,128.65,20210.0,111.6607,111.6693,111.652,111.6693,20210.0
2021-09-03 11:55:00,128.64,128.65,128.63,128.64,18165.0,111.6607,111.6693,111.652,111.6607,18165.0
2021-09-03 12:00:00,128.64,128.64,128.62,128.63,15334.0,111.6607,111.6607,111.6433,111.652,15334.0
2021-09-03 12:05:00,128.63,128.63,128.62,128.63,13308.0,111.652,111.652,111.6433,111.652,13308.0
2021-09-03 12:10:00,128.63,128.63,128.61,128.62,20249.0,111.652,111.652,111.6346,111.6433,20249.0
2021-09-03 12:15:00,128.63,128.63,128.62,128.63,8451.0,111.652,111.652,111.6433,111.652,8451.0
2021-09-03 12:20:00,128.63,128.63,128.61,128.61,24749.0,111.652,111.652,111.6346,111.6346,24749.0
2021-09-03 12:25:00,128.62,128.62,128.59,128.59,38468.0,111.6433,111.6433,111.6173,111.6173,38468.0
2021-09-03 12:30:00,128.6,128.61,128.59,128.61,16200.0,111.6259,111.6346,111.6173,111.6346,16200.0
2021-09-03 12:35:00,128.61,128.62,128.6,128.61,11545.0,111.6346,111.6433,111.6259,111.6346,11545.0
2021-09-03 12:40:00,128.61,128.62,128.6,128.62,15216.0,111.6346,111.6433,111.6259,111.6433,15216.0
2021-09-03 12:45:00,128.62,128.63,128.61,128.62,47967.0,111.6433,111.652,111.6346,111.6433,47967.0
2021-09-03 12:50:00,128.62,128.62,128.6,128.61,24073.0,111.6433,111.6433,111.6259,111.6346,24073.0
2021-09-03 12:55:00,128.6,128.6,128.59,128.59,19401.0,111.6259,111.6259,111.6173,111.6173,19401.0
2021-09-03 13:00:00,128.59,128.59,128.57,128.58,81543.0,111.6173,111.6173,111.5999,111.6086,81543.0
2021-09-03 13:05:00,128.58,128.59,128.57,128.59,18818.0,111.6086,111.6173,111.5999,111.6173,18818.0
2021-09-03 13:10:00,128.59,128.59,128.57,128.58,26435.0,111.6173,111.6173,111.5999,111.6086,26435.0
2021-09-03 13:15:00,128.57,128.58,128.57,128.58,11231.0,111.5999,111.6086,111.5999,111.6086,11231.0
2021-09-03 13:20:00,128.58,128.58,128.56,128.58,19143.0,111.6086,111.6086,111.5912,111.6086,19143.0
2021-09-03 13:25:00,128.58,128.59,128.57,128.59,10488.0,111.6086,111.6173,111.5999,111.6173,10488.0
2021-09-03 13:30:00,128.58,128.59,128.58,128.58,13108.0,111.6086,111.6173,111.6086,111.6086,13108.0
2021-09-03 13:35:00,128.58,128.59,128.57,128.59,21658.0,111.6086,111.6173,111.5999,111.6173,21658.0
2021-09-03 13:40:00,128.59,128.6,128.58,128.58,20916.0,111.6173,111.6259,111.6086,111.6086,20916.0
2021-09-03 13:45:00,128.59,128.61,128.58,128.6,20076.0,111.6173,111.6346,111.6086,111.6259,20076.0
2021-09-03 13:50:00,128.59,128.6,128.58,128.59,9671.0,111.6173,111.6259,111.6086,111.6173,9671.0
2021-09-03 13:55:00,128.59,128.61,128.59,128.6,37943.0,111.6173,111.6346,111.6173,111.6259,37943.0
2021-09-03 14:00:00,128.6,128.62,128.6,128.61,13693.0,111.6259,111.6433,111.6259,111.6346,13693.0
2021-09-03 14:05:00,128.6,128.61,128.59,128.59,13488.0,111.6259,111.6346,111.6173,111.6173,13488.0
2021-09-03 14:10:00,128.6,128.6,128.59,128.6,15355.0,111.6259,111.6259,111.6173,111.6259,15355.0
2021-09-03 14:15:00,128.6,128.61,128.59,128.59,18995.0,111.6259,111.6346,111.6173,111.6173,18995.0
2021-09-03 14:20:00,128.6,128.6,128.59,128.6,14430.0,111.6259,111.6259,111.6173,111.6259,14430.0
2021-09-03 14:25:00,128.6,128.61,128.59,128.61,19842.0,111.6259,111.6346,111.6173,111.6346,19842.0
2021-09-03 14:30:00,128.61,128.61,128.6,128.61,11617.0,111.6346,111.6346,111.6259,111.6346,11617.0
2021-09-03 14:35:00,128.61,128.61,128.6,128.6,6999.0,111.6346,111.6346,111.6259,111.6259,6999.0
2021-09-03 14:40:00,128.61,128.61,128.59,128.6,30549.0,111.6346,111.6346,111.6173,111.6259,30549.0
2021-09-03 14:45:00,128.6,128.61,128.59,128.61,20416.0,111.6259,111.6346,111.6173,111.6346,20416.0
2021-09-03 14:50:00,128.61,128.63,128.6,128.63,35272.0,111.6346,111.652,111.6259,111.652,35272.0
2021-09-03 14:55:00,128.63,128.63,128.61,128.63,32667.0,111.652,111.652,111.6346,111.652,32667.0
2021-09-03 15:00:00,128.63,128.64,128.62,128.63,18557.0,111.652,111.6607,111.6433,111.652,18557.0
2021-09-03 15:05:00,128.62,128.63,128.62,128.63,7955.0,111.6433,111.652,111.6433,111.652,7955.0
2021-09-03 15:10:00,128.63,128.63,128.62,128.63,16137.0,111.652,111.652,111.6433,111.652,16137.0
2021-09-03 15:15:00,128.63,128.64,128.62,128.63,76707.0,111.652,111.6607,111.6433,111.652,76707.0
2021-09-03 15:20:00,128.64,128.64,128.62,128.63,16974.0,111.6607,111.6607,111.6433,111.652,16974.0
2021-09-03 15:25:00,128.63,128.64,128.62,128.62,36180.0,111.652,111.6607,111.6433,111.6433,36180.0
2021-09-03 15:30:00,128.62,128.63,128.61,128.62,17015.0,111.6433,111.652,111.6346,111.6433,17015.0
2021-09-03 15:35:00,128.62,128.63,128.61,128.61,16990.0,111.6433,111.652,111.6346,111.6346,16990.0
2021-09-03 15:40:00,128.62,128.62,128.61,128.62,28390.0,111.6433,111.6433,111.6346,111.6433,28390.0
2021-09-03 15:45:00,128.62,128.63,128.61,128.63,19453.0,111.6433,111.652,111.6346,111.652,19453.0
2021-09-03 15:50:00,128.63,128.63,128.61,128.61,50501.0,111.652,111.652,111.6346,111.6346,50501.0
2021-09-03 15:55:00,128.62,128.63,128.59,128.62,229509.0,111.6433,111.652,111.6173,111.6433,229509.0
2021-09-07 09:30:00,128.36,128.38,128.34,128.35,133542.0,111.4176,111.435,111.4003,111.4089,133542.0
2021-09-07 09:35:00,128.36,128.37,128.35,128.36,42177.0,111.4176,111.4263,111.4089,111.4176,42177.0
2021-09-07 09:40:00,128.36,128.38,128.35,128.36,45618.0,111.4176,111.435,111.4089,111.4176,45618.0
2021-09-07 09:45:00,128.36,128.36,128.32,128.34,60677.0,111.4176,111.4176,111.3829,111.4003,60677.0
2021-09-07 09:50:00,128.34,128.34,128.3,128.31,26675.0,111.4003,111.4003,111.3655,111.3742,26675.0
2021-09-07 09:55:00,128.32,128.32,128.28,128.28,47502.0,111.3829,111.3829,111.3482,111.3482,47502.0
2021-09-07 10:00:00,128.28,128.3,128.26,128.27,22119.0,111.3482,111.3655,111.3308,111.3395,22119.0
2021-09-07 10:05:00,128.26,128.28,128.23,128.27,40294.0,111.3308,111.3482,111.3048,111.3395,40294.0
2021-09-07 10:10:00,128.28,128.28,128.24,128.24,10861.0,111.3482,111.3482,111.3135,111.3135,10861.0
2021-09-07 10:15:00,128.25,128.3,128.25,128.3,17311.0,111.3221,111.3655,111.3221,111.3655,17311.0
2021-09-07 10:20:00,128.3,128.3,128.28,128.3,70749.0,111.3655,111.3655,111.3482,111.3655,70749.0
2021-09-07 10:25:00,128.3,128.31,128.28,128.31,89867.0,111.3655,111.3742,111.3482,111.3742,89867.0
2021-09-07 10:30:00,128.31,128.33,128.3,128.32,96400.0,111.3742,111.3916,111.3655,111.3829,96400.0
2021-09-07 10:35:00,128.33,128.34,128.31,128.33,26877.0,111.3916,111.4003,111.3742,111.3916,26877.0
2021-09-07 10:40:00,128.32,128.34,128.31,128.34,35072.0,111.3829,111.4003,111.3742,111.4003,35072.0
2021-09-07 10:45:00,128.33,128.33,128.31,128.33,28617.0,111.3916,111.3916,111.3742,111.3916,28617.0
2021-09-07 10:50:00,128.33,128.34,128.31,128.31,11467.0,111.3916,111.4003,111.3742,111.3742,11467.0
2021-09-07 10:55:00,128.31,128.32,128.3,128.31,12215.0,111.3742,111.3829,111.3655,111.3742,12215.0
2021-09-07 11:00:00,128.3,128.32,128.28,128.31,26461.0,111.3655,111.3829,111.3482,111.3742,26461.0
2021-09-07 11:05:00,128.31,128.31,128.29,128.3,9660.0,111.3742,111.3742,111.3569,111.3655,9660.0
2021-09-07 11:10:00,128.3,128.31,128.29,128.29,6042.0,111.3655,111.3742,111.3569,111.3569,6042.0
2021-09-07 11:15:00,128.3,128.3,128.28,128.3,38644.0,111.3655,111.3655,111.3482,111.3655,38644.0
2021-09-07 11:20:00,128.3,128.32,128.29,128.31,21292.0,111.3655,111.3829,111.3569,111.3742,21292.0
2021-09-07 11:25:00,128.31,128.31,128.29,128.31,19550.0,111.3742,111.3742,111.3569,111.3742,19550.0
2021-09-07 11:30:00,128.31,128.33,128.31,128.31,16455.0,111.3742,111.3916,111.3742,111.3742,16455.0
2021-09-07 11:35:00,128.31,128.32,128.31,128.32,4953.0,111.3742,111.3829,111.3742,111.3829,4953.0
2021-09-07 11:40:00,128.31,128.34,128.31,128.34,16100.0,111.3742,111.4003,111.3742,111.4003,16100.0
2021-09-07 11:45:00,128.34,128.35,128.33,128.35,17415.0,111.4003,111.4089,111.3916,111.4089,17415.0
2021-09-07 11:50:00,128.35,128.37,128.34,128.37,54087.0,111.4089,111.4263,111.4003,111.4263,54087.0
2021-09-07 11:55:00,128.37,128.39,128.37,128.38,25256.0,111.4263,111.4437,111.4263,111.435,25256.0
2021-09-07 12:00:00,128.38,128.41,128.38,128.4,22054.0,111.435,111.461,111.435,111.4523,22054.0
2021-09-07 12:05:00,128.39,128.4,128.37,128.39,18678.0,111.4437,111.4523,111.4263,111.4437,18678.0
2021-09-07 12:10:00,128.38,128.39,128.38,128.38,6316.0,111.435,111.4437,111.435,111.435,6316.0
2021-09-07 12:15:00,128.39,128.39,128.36,128.38,9624.0,111.4437,111.4437,111.4176,111.435,9624.0
2021-09-07 12:20:00,128.38,128.38,128.37,128.38,5867.0,111.435,111.435,111.4263,111.435,5867.0
2021-09-07 12:25:00,128.38,128.38,128.36,128.37,20488.0,111.435,111.435,111.4176,111.4263,20488.0
2021-09-07 12:30:00,128.37,128.37,128.35,128.36,11362.0,111.4263,111.4263,111.4089,111.4176,11362.0
2021-09-07 12:35:00,128.35,128.37,128.35,128.37,16316.0,111.4089,111.4263,111.4089,111.4263,16316.0
2021-09-07 12:40:00,128.36,128.38,128.36,128.38,7530.0,111.4176,111.435,111.4176,111.435,7530.0
2021-09-07 12:45:00,128.38,128.39,128.37,128.38,34652.0,111.435,111.4437,111.4263,111.435,34652.0
2021-09-07 12:50:00,128.38,128.39,128.37,128.39,6629.0,111.435,111.4437,111.4263,111.4437,6629.0
2021-09-07 12:55:00,128.39,128.39,128.37,128.38,11386.0,111.4437,111.4437,111.4263,111.435,11386.0
2021-09-07 13:00:00,128.38,128.41,128.36,128.4,88633.0,111.435,111.461,111.4176,111.4523,88633.0
2021-09-07 13:05:00,128.4,128.41,128.37,128.38,9245.0,111.4523,111.461,111.4263,111.435,9245.0
2021-09-07 13:10:00,128.37,128.38,128.35,128.36,18944.0,111.4263,111.435,111.4089,111.4176,18944.0
2021-09-07 13:15:00,128.36,128.36,128.34,128.36,13202.0,111.4176,111.4176,111.4003,111.4176,13202.0
2021-09-07 13:20:00,128.36,128.36,128.35,128.36,8596.0,111.4176,111.4176,111.4089,111.4176,8596.0
2021-09-07 13:25:00,128.36,128.37,128.36,128.37,8522.0,111.4176,111.4263,111.4176,111.4263,8522.0
2021-09-07 13:30:00,128.37,128.41,128.36,128.4,12468.0,111.4263,111.461,111.4176,111.4523,12468.0
2021-09-07 13:35:00,128.39,128.41,128.39,128.41,8005.0,111.4437,111.461,111.4437,111.461,8005.0
2021-09-07 13:40:00,128.41,128.43,128.4,128.41,11374.0,111.461,111.4784,111.4523,111.461,11374.0
2021-09-07 13:45:00,128.41,128.43,128.41,128.41,13287.0,111.461,111.4784,111.461,111.461,13287.0
2021-09-07 13:50:00,128.41,128.44,128.41,128.43,11741.0,111.461,111.4871,111.461,111.4784,11741.0
2021-09-07 13:55:00,128.43,128.44,128.42,128.44,4065.0,111.4784,111.4871,111.4697,111.4871,4065.0
2021-09-07 14:00:00,128.43,128.46,128.43,128.46,14481.0,111.4784,111.5044,111.4784,111.5044,14481.0
2021-09-07 14:05:00,128.46,128.47,128.44,128.46,42537.0,111.5044,111.5131,111.4871,111.5044,42537.0
2021-09-07 14:10:00,128.46,128.47,128.44,128.45,41515.0,111.5044,111.5131,111.4871,111.4957,41515.0
2021-09-07 14:15:00,128.45,128.46,128.44,128.45,11652.0,111.4957,111.5044,111.4871,111.4957,11652.0
2021-09-07 14:20:00,128.46,128.48,128.45,128.48,25763.0,111.5044,111.5218,111.4957,111.5218,25763.0
2021-09-07 14:25:00,128.48,128.5,128.47,128.5,15623.0,111.5218,111.5391,111.5131,111.5391,15623.0
2021-09-07 14:30:00,128.49,128.49,128.43,128.44,48396.0,111.5305,111.5305,111.4784,111.4871,48396.0
2021-09-07 14:35:00,128.44,128.45,128.42,128.42,17622.0,111.4871,111.4957,111.4697,111.4697,17622.0
2021-09-07 14:40:00,128.43,128.43,128.39,128.41,35564.0,111.4784,111.4784,111.4437,111.461,35564.0
2021-09-07 14:45:00,128.42,128.42,128.36,128.36,14502.0,111.4697,111.4697,111.4176,111.4176,14502.0
2021-09-07 14:50:00,128.37,128.38,128.35,128.38,13939.0,111.4263,111.435,111.4089,111.435,13939.0
2021-09-07 14:55:00,128.37,128.38,128.35,128.36,15885.0,111.4263,111.435,111.4089,111.4176,15885.0
2021-09-07 15:00:00,128.36,128.37,128.35,128.37,4600.0,111.4176,111.4263,111.4089,111.4263,4600.0
2021-09-07 15:05:00,128.37,128.37,128.36,128.37,7526.0,111.4263,111.4263,111.4176,111.4263,7526.0
2021-09-07 15:10:00,128.36,128.37,128.36,128.36,8885.0,111.4176,111.4263,111.4176,111.4176,8885.0
2021-09-07 15:15:00,128.37,128.37,128.34,128.35,19937.0,111.4263,111.4263,111.4003,111.4089,19937.0
2021-09-07 15:20:00,128.35,128.37,128.35,128.36,33594.0,111.4089,111.4263,111.4089,111.4176,33594.0
2021-09-07 15:25:00,128.36,128.37,128.33,128.35,15504.0,111.4176,111.4263,111.3916,111.4089,15504.0
2021-09-07 15:30:00,128.34,128.35,128.32,128.34,7817.0,111.4003,111.4089,111.3829,111.4003,7817.0
2021-09-07 15:35:00,128.33,128.35,128.32,128.33,24120.0,111.3916,111.4089,111.3829,111.3916,24120.0
2021-09-07 15:40:00,128.33,128.35,128.32,128.35,26295.0,111.3916,111.4089,111.3829,111.4089,26295.0
2021-09-07 15:45:00,128.35,128.36,128.33,128.34,24794.0,111.4089,111.4176,111.3916,111.4003,24794.0
2021-09-07 15:50:00,128.33,128.34,128.32,128.33,25551.0,111.3916,111.4003,111.3829,111.3916,25551.0
2021-09-07 15:55:00,128.33,128.33,128.31,128.33,173373.0,111.3916,111.3916,111.3742,111.3916,173373.0
2021-09-08 09:30:00,128.62,128.72,128.62,128.72,88322.0,111.6433,111.7301,111.6433,111.7301,88322.0
2021-09-08 09:35:00,128.72,128.72,128.66,128.66,17411.0,111.7301,111.7301,111.678,111.678,17411.0
2021-09-08 09:40:00,128.66,128.67,128.62,128.65,24955.0,111.678,111.6867,111.6433,111.6693,24955.0
2021-09-08 09:45:00,128.64,128.64,128.6,128.63,19236.0,111.6607,111.6607,111.6259,111.652,19236.0
2021-09-08 09:50:00,128.63,128.66,128.62,128.65,30956.0,111.652,111.678,111.6433,111.6693,30956.0
2021-09-08 09:55:00,128.65,128.65,128.63,128.65,10803.0,111.6693,111.6693,111.652,111.6693,10803.0
2021-09-08 10:00:00,128.64,128.64,128.59,128.61,40855.0,111.6607,111.6607,111.6173,111.6346,40855.0
2021-09-08 10:05:00,128.62,128.65,128.6,128.64,9410.0,111.6433,111.6693,111.6259,111.6607,9410.0
2021-09-08 10:10:00,128.64,128.66,128.63,128.64,11739.0,111.6607,111.678,111.652,111.6607,11739.0
2021-09-08 10:15:00,128.65,128.66,128.62,128.63,25098.0,111.6693,111.678,111.6433,111.652,25098.0
2021-09-08 10:20:00,128.63,128.64,128.62,128.64,11624.0,111.652,111.6607,111.6433,111.6607,11624.0
2021-09-08 10:25:00,128.64,128.66,128.63,128.64,28560.0,111.6607,111.678,111.652,111.6607,28560.0
2021-09-08 10:30:00,128.64,128.66,128.64,128.66,33819.0,111.6607,111.678,111.6607,111.678,33819.0
2021-09-08 10:35:00,128.66,128.69,128.66,128.69,19528.0,111.678,111.7041,111.678,111.7041,19528.0
2021-09-08 10:40:00,128.69,128.69,128.65,128.66,40989.0,111.7041,111.7041,111.6693,111.678,40989.0
2021-09-08 10:45:00,128.66,128.67,128.63,128.64,45589.0,111.678,111.6867,111.652,111.6607,45589.0
2021-09-08 10:50:00,128.64,128.64,128.61,128.64,17318.0,111.6607,111.6607,111.6346,111.6607,17318.0
2021-09-08 10:55:00,128.64,128.65,128.62,128.63,13790.0,111.6607,111.6693,111.6433,111.652,13790.0
2021-09-08 11:00:00,128.63,128.66,128.62,128.65,12305.0,111.652,111.678,111.6433,111.6693,12305.0
2021-09-08 11:05:00,128.65,128.67,128.64,128.66,26242.0,111.6693,111.6867,111.6607,111.678,26242.0
2021-09-08 11:10:00,128.66,128.68,128.65,128.68,50694.0,111.678,111.6954,111.6693,111.6954,50694.0
2021-09-08 11:15:00,128.68,128.69,128.67,128.68,8055.0,111.6954,111.7041,111.6867,111.6954,8055.0
2021-09-08 11:20:00,128.68,128.69,128.65,128.66,11682.0,111.6954,111.7041,111.6693,111.678,11682.0
2021-09-08 11:25:00,128.66,128.66,128.64,128.66,7096.0,111.678,111.678,111.6607,111.678,7096.0
2021-09-08 11:30:00,128.66,128.67,128.64,128.65,119014.0,111.678,111.6867,111.6607,111.6693,119014.0
2021-09-08 11:35:00,128.66,128.66,128.64,128.65,6103.0,111.678,111.678,111.6607,111.6693,6103.0
2021-09-08 11:40:00,128.65,128.66,128.64,128.66,8424.0,111.6693,111.678,111.6607,111.678,8424.0
2021-09-08 11:45:00,128.66,128.69,128.66,128.69,9857.0,111.678,111.7041,111.678,111.7041,9857.0
2021-09-08 11:50:00,128.68,128.69,128.67,128.69,22031.0,111.6954,111.7041,111.6867,111.7041,22031.0
2021-09-08 11:55:00,128.69,128.7,128.68,128.69,10865.0,111.7041,111.7127,111.6954,111.7041,10865.0
2021-09-08 12:00:00,128.69,128.71,128.69,128.71,14152.0,111.7041,111.7214,111.7041,111.7214,14152.0
2021-09-08 12:05:00,128.7,128.71,128.69,128.69,26662.0,111.7127,111.7214,111.7041,111.7041,26662.0
2021-09-08 12:10:00,128.69,128.71,128.69,128.7,4209.0,111.7041,111.7214,111.7041,111.7127,4209.0
2021-09-08 12:15:00,128.69,128.7,128.68,128.69,27886.0,111.7041,111.7127,111.6954,111.7041,27886.0
2021-09-08 12:20:00,128.69,128.7,128.69,128.69,7156.0,111.7041,111.7127,111.7041,111.7041,7156.0
2021-09-08 12:25:00,128.69,128.71,128.69,128.7,5910.0,111.7041,111.7214,111.7041,111.7127,5910.0
2021-09-08 12:30:00,128.71,128.73,128.7,128.71,11251.0,111.7214,111.7388,111.7127,111.7214,11251.0
2021-09-08 12:35:00,128.72,128.73,128.71,128.71,52657.0,111.7301,111.7388,111.7214,111.7214,52657.0
2021-09-08 12:40:00,128.72,128.72,128.7,128.71,7975.0,111.7301,111.7301,111.7127,111.7214,7975.0
2021-09-08 12:45:00,128.71,128.72,128.71,128.72,4264.0,111.7214,111.7301,111.7214,111.7301,4264.0
2021-09-08 12:50:00,128.73,128.73,128.71,128.72,6375.0,111.7388,111.7388,111.7214,111.7301,6375.0
2021-09-08 12:55:00,128.73,128.74,128.72,128.73,22575.0,111.7388,111.7475,111.7301,111.7388,22575.0
2021-09-08 13:00:00,128.73,128.81,128.72,128.79,295830.0,111.7388,111.8082,111.7301,111.7909,295830.0
2021-09-08 13:05:00,128.78,128.78,128.72,128.75,38000.0,111.7822,111.7822,111.7301,111.7561,38000.0
2021-09-08 13:10:00,128.75,128.77,128.73,128.77,12947.0,111.7561,111.7735,111.7388,111.7735,12947.0
2021-09-08 13:15:00,128.77,128.77,128.74,128.75,6263.0,111.7735,111.7735,111.7475,111.7561,6263.0
2021-09-08 13:20:00,128.75,128.78,128.74,128.78,66700.0,111.7561,111.7822,111.7475,111.7822,66700.0
2021-09-08 13:25:00,128.78,128.82,128.77,128.8,13897.0,111.7822,111.8169,111.7735,111.7995,13897.0
2021-09-08 13:30:00,128.79,128.8,128.78,128.78,2878.0,111.7909,111.7995,111.7822,111.7822,2878.0
2021-09-08 13:35:00,128.78,128.8,128.78,128.79,11278.0,111.7822,111.7995,111.7822,111.7909,11278.0
2021-09-08 13:40:00,128.8,128.82,128.79,128.82,4653.0,111.7995,111.8169,111.7909,111.8169,4653.0
2021-09-08 13:45:00,128.83,128.83,128.82,128.82,4971.0,111.8256,111.8256,111.8169,111.8169,4971.0
2021-09-08 13:50:00,128.83,128.84,128.8,128.81,8494.0,111.8256,111.8343,111.7995,111.8082,8494.0
2021-09-08 13:55:00,128.81,128.82,128.8,128.81,19881.0,111.8082,111.8169,111.7995,111.8082,19881.0
2021-09-08 14:00:00,128.81,128.83,128.8,128.83,29260.0,111.8082,111.8256,111.7995,111.8256,29260.0
2021-09-08 14:05:00,128.83,128.86,128.83,128.85,15646.0,111.8256,111.8516,111.8256,111.8429,15646.0
2021-09-08 14:10:00,128.85,128.88,128.85,128.87,9041.0,111.8429,111.869,111.8429,111.8603,9041.0
2021-09-08 14:15:00,128.87,128.88,128.86,128.87,16559.0,111.8603,111.869,111.8516,111.8603,16559.0
2021-09-08 14:20:00,128.86,128.87,128.85,128.86,13608.0,111.8516,111.8603,111.8429,111.8516,13608.0
2021-09-08 14:25:00,128.85,128.86,128.84,128.85,11646.0,111.8429,111.8516,111.8343,111.8429,11646.0
2021-09-08 14:30:00,128.84,128.85,128.83,128.84,17713.0,111.8343,111.8429,111.8256,111.8343,17713.0
2021-09-08 14:35:00,128.84,128.86,128.83,128.84,27456.0,111.8343,111.8516,111.8256,111.8343,27456.0
2021-09-08 14:40:00,128.85,128.86,128.84,128.86,12114.0,111.8429,111.8516,111.8343,111.8516,12114.0
2021-09-08 14:45:00,128.86,128.87,128.84,128.85,20423.0,111.8516,111.8603,111.8343,111.8429,20423.0
2021-09-08 14:50:00,128.85,128.86,128.84,128.84,20321.0,111.8429,111.8516,111.8343,111.8343,20321.0
2021-09-08 14:55:00,128.85,128.86,128.82,128.85,24708.0,111.8429,111.8516,111.8169,111.8429,24708.0
2021-09-08 15:00:00,128.86,128.87,128.85,128.86,18863.0,111.8516,111.8603,111.8429,111.8516,18863.0
2021-09-08 15:05:00,128.87,128.87,128.84,128.85,22804.0,111.8603,111.8603,111.8343,111.8429,22804.0
2021-09-08 15:10:00,128.85,128.86,128.84,128.86,24542.0,111.8429,111.8516,111.8343,111.8516,24542.0
2021-09-08 15:15:00,128.86,128.86,128.84,128.85,17322.0,111.8516,111.8516,111.8343,111.8429,17322.0
2021-09-08 15:20:00,128.85,128.85,128.84,128.85,7603.0,111.8429,111.8429,111.8343,111.8429,7603.0
2021-09-08 15:25:00,128.85,128.85,128.83,128.84,28381.0,111.8429,111.8429,111.8256,111.8343,28381.0
2021-09-08 15:30:00,128.85,128.88,128.84,128.88,17625.0,111.8429,111.869,111.8343,111.869,17625.0
2021-09-08 15:35:00,128.88,128.89,128.86,128.88,32334.0,111.869,111.8777,111.8516,111.869,32334.0
2021-09-08 15:40:00,128.88,128.88,128.86,128.87,13731.0,111.869,111.869,111.8516,111.8603,13731.0
2021-09-08 15:45:00,128.86,128.87,128.84,128.85,40258.0,111.8516,111.8603,111.8343,111.8429,40258.0
2021-09-08 15:50:00,128.85,128.87,128.84,128.87,25624.0,111.8429,111.8603,111.8343,111.8603,25624.0
2021-09-08 15:55:00,128.87,128.87,128.82,128.83,121845.0,111.8603,111.8603,111.8169,111.8256,121845.0
2021-09-09 09:30:00,128.99,129.04,128.97,128.98,65074.0,111.9645,112.0079,111.9471,111.9558,65074.0
2021-09-09 09:35:00,128.97,129.01,128.97,128.98,21259.0,111.9471,111.9818,111.9471,111.9558,21259.0
2021-09-09 09:40:00,128.98,128.99,128.96,128.98,27184.0,111.9558,111.9645,111.9384,111.9558,27184.0
2021-09-09 09:45:00,128.97,128.99,128.97,128.99,20873.0,111.9471,111.9645,111.9471,111.9645,20873.0
2021-09-09 09:50:00,128.99,129.0,128.96,128.96,6813.0,111.9645,111.9731,111.9384,111.9384,6813.0
2021-09-09 09:55:00,128.96,128.97,128.9,128.94,30882.0,111.9384,111.9471,111.8863,111.9211,30882.0
2021-09-09 10:00:00,128.94,128.94,128.9,128.94,9428.0,111.9211,111.9211,111.8863,111.9211,9428.0
2021-09-09 10:05:00,128.95,128.96,128.93,128.95,7264.0,111.9297,111.9384,111.9124,111.9297,7264.0
2021-09-09 10:10:00,128.95,128.98,128.95,128.96,32256.0,111.9297,111.9558,111.9297,111.9384,32256.0
2021-09-09 10:15:00,128.96,128.98,128.95,128.97,31258.0,111.9384,111.9558,111.9297,111.9471,31258.0
2021-09-09 10:20:00,128.97,129.01,128.97,129.0,17117.0,111.9471,111.9818,111.9471,111.9731,17117.0
2021-09-09 10:25:00,128.99,129.02,128.99,129.01,33617.0,111.9645,111.9905,111.9645,111.9818,33617.0
2021-09-09 10:30:00,129.0,129.01,128.99,129.0,20390.0,111.9731,111.9818,111.9645,111.9731,20390.0
2021-09-09 10:35:00,129.0,129.03,128.98,129.03,49174.0,111.9731,111.9992,111.9558,111.9992,49174.0
2021-09-09 10:40:00,129.03,129.08,129.02,129.06,38992.0,111.9992,112.0426,111.9905,112.0252,38992.0
2021-09-09 10:45:00,129.06,129.14,129.06,129.14,30146.0,112.0252,112.0947,112.0252,112.0947,30146.0
2021-09-09 10:50:00,129.13,129.14,129.12,129.13,9803.0,112.086,112.0947,112.0773,112.086,9803.0
2021-09-09 10:55:00,129.13,129.13,129.08,129.08,55977.0,112.086,112.086,112.0426,112.0426,55977.0
2021-09-09 11:00:00,129.09,129.1,129.08,129.09,13454.0,112.0513,112.0599,112.0426,112.0513,13454.0
2021-09-09 11:05:00,129.1,129.12,129.09,129.12,11812.0,112.0599,112.0773,112.0513,112.0773,11812.0
2021-09-09 11:10:00,129.11,129.11,129.09,129.11,36561.0,112.0686,112.0686,112.0513,112.0686,36561.0
2021-09-09 11:15:00,129.11,129.16,129.1,129.15,25133.0,112.0686,112.112,112.0599,112.1033,25133.0
2021-09-09 11:20:00,129.15,129.17,129.12,129.15,56799.0,112.1033,112.1207,112.0773,112.1033,56799.0
2021-09-09 11:25:00,129.14,129.15,129.13,129.14,6541.0,112.0947,112.1033,112.086,112.0947,6541.0
2021-09-09 11:30:00,129.14,129.14,129.12,129.14,18478.0,112.0947,112.0947,112.0773,112.0947,18478.0
2021-09-09 11:35:00,129.14,129.14,129.12,129.14,40402.0,112.0947,112.0947,112.0773,112.0947,40402.0
2021-09-09 11:40:00,129.14,129.14,129.11,129.12,12880.0,112.0947,112.0947,112.0686,112.0773,12880.0
2021-09-09 11:45:00,129.12,129.13,129.11,129.13,21135.0,112.0773,112.086,112.0686,112.086,21135.0
2021-09-09 11:50:00,129.12,129.18,129.12,129.16,22407.0,112.0773,112.1294,112.0773,112.112,22407.0
2021-09-09 11:55:00,129.16,129.19,129.16,129.19,42158.0,112.112,112.1381,112.112,112.1381,42158.0
2021-09-09 12:00:00,129.19,129.2,129.18,129.19,6121.0,112.1381,112.1467,112.1294,112.1381,6121.0
2021-09-09 12:05:00,129.2,129.2,129.18,129.19,379606.0,112.1467,112.1467,112.1294,112.1381,379606.0
2021-09-09 12:10:00,129.19,129.19,129.14,129.14,14547.0,112.1381,112.1381,112.0947,112.0947,14547.0
2021-09-09 12:15:00,129.15,129.18,129.14,129.17,5851.0,112.1033,112.1294,112.0947,112.1207,5851.0
2021-09-09 12:20:00,129.17,129.18,129.16,129.17,4980.0,112.1207,112.1294,112.112,112.1207,4980.0
2021-09-09 12:25:00,129.18,129.2,129.17,129.19,16483.0,112.1294,112.1467,112.1207,112.1381,16483.0
2021-09-09 12:30:00,129.19,129.2,129.18,129.19,5303.0,112.1381,112.1467,112.1294,112.1381,5303.0
2021-09-09 12:35:00,129.19,129.19,129.17,129.18,3314.0,112.1381,112.1381,112.1207,112.1294,3314.0
2021-09-09 12:40:00,129.18,129.19,129.17,129.18,10520.0,112.1294,112.1381,112.1207,112.1294,10520.0
2021-09-09 12:45:00,129.19,129.19,129.18,129.19,11450.0,112.1381,112.1381,112.1294,112.1381,11450.0
2021-09-09 12:50:00,129.18,129.19,129.18,129.19,5542.0,112.1294,112.1381,112.1294,112.1381,5542.0
2021-09-09 12:55:00,129.19,129.2,129.18,129.2,10561.0,112.1381,112.1467,112.1294,112.1467,10561.0
2021-09-09 13:00:00,129.2,129.34,129.08,129.29,249027.0,112.1467,112.2683,112.0426,112.2249,249027.0
2021-09-09 13:05:00,129.29,129.37,129.27,129.37,21507.0,112.2249,112.2943,112.2075,112.2943,21507.0
2021-09-09 13:10:00,129.36,129.39,129.35,129.37,31861.0,112.2856,112.3117,112.2769,112.2943,31861.0
2021-09-09 13:15:00,129.38,129.38,129.32,129.34,8073.0,112.303,112.303,112.2509,112.2683,8073.0
2021-09-09 13:20:00,129.35,129.39,129.35,129.37,12419.0,112.2769,112.3117,112.2769,112.2943,12419.0
2021-09-09 13:25:00,129.37,129.38,129.33,129.33,18708.0,112.2943,112.303,112.2596,112.2596,18708.0
2021-09-09 13:30:00,129.33,129.34,129.31,129.34,7583.0,112.2596,112.2683,112.2422,112.2683,7583.0
2021-09-09 13:35:00,129.34,129.36,129.33,129.34,11239.0,112.2683,112.2856,112.2596,112.2683,11239.0
2021-09-09 13:40:00,129.35,129.35,129.31,129.34,13852.0,112.2769,112.2769,112.2422,112.2683,13852.0
2021-09-09 13:45:00,129.34,129.36,129.34,129.36,4002.0,112.2683,112.2856,112.2683,112.2856,4002.0
2021-09-09 13:50:00,129.36,129.38,129.35,129.37,5312.0,112.2856,112.303,112.2769,112.2943,5312.0
2021-09-09 13:55:00,129.36,129.4,129.36,129.4,15614.0,112.2856,112.3203,112.2856,112.3203,15614.0
2021-09-09 14:00:00,129.4,129.4,129.37,129.39,7741.0,112.3203,112.3203,112.2943,112.3117,7741.0
2021-09-09 14:05:00,129.39,129.39,129.37,129.37,5187.0,112.3117,112.3117,112.2943,112.2943,5187.0
2021-09-09 14:10:00,129.38,129.39,129.37,129.39,22352.0,112.303,112.3117,112.2943,112.3117,22352.0
2021-09-09 14:15:00,129.39,129.39,129.37,129.39,44982.0,112.3117,112.3117,112.2943,112.3117,44982.0
2021-09-09 14:20:00,129.38,129.41,129.38,129.41,16094.0,112.303,112.329,112.303,112.329,16094.0
2021-09-09 14:25:00,129.41,129.41,129.37,129.38,34837.0,112.329,112.329,112.2943,112.303,34837.0
2021-09-09 14:30:00,129.38,129.4,129.36,129.4,27772.0,112.303,112.3203,112.2856,112.3203,27772.0
2021-09-09 14:35:00,129.4,129.4,129.37,129.38,3639.0,112.3203,112.3203,112.2943,112.303,3639.0
2021-09-09 14:40:00,129.38,129.38,129.34,129.34,20308.0,112.303,112.303,112.2683,112.2683,20308.0
2021-09-09 14:45:00,129.34,129.35,129.32,129.34,7453.0,112.2683,112.2769,112.2509,112.2683,7453.0
2021-09-09 14:50:00,129.34,129.37,129.33,129.36,16848.0,112.2683,112.2943,112.2596,112.2856,16848.0
2021-09-09 14:55:00,129.37,129.37,129.35,129.37,7140.0,112.2943,112.2943,112.2769,112.2943,7140.0
2021-09-09 15:00:00,129.37,129.37,129.31,129.32,19875.0,112.2943,112.2943,112.2422,112.2509,19875.0
2021-09-09 15:05:00,129.32,129.36,129.31,129.36,64737.0,112.2509,112.2856,112.2422,112.2856,64737.0
2021-09-09 15:10:00,129.35,129.38,129.35,129.38,9503.0,112.2769,112.303,112.2769,112.303,9503.0
2021-09-09 15:15:00,129.38,129.43,129.37,129.42,27724.0,112.303,112.3464,112.2943,112.3377,27724.0
2021-09-09 15:20:00,129.42,129.43,129.4,129.42,63366.0,112.3377,112.3464,112.3203,112.3377,63366.0
2021-09-09 15:25:00,129.42,129.44,129.42,129.42,26085.0,112.3377,112.3551,112.3377,112.3377,26085.0
2021-09-09 15:30:00,129.42,129.45,129.42,129.45,7101.0,112.3377,112.3637,112.3377,112.3637,7101.0
2021-09-09 15:35:00,129.45,129.47,129.44,129.47,51865.0,112.3637,112.3811,112.3551,112.3811,51865.0
2021-09-09 15:40:00,129.46,129.48,129.46,129.48,48489.0,112.3724,112.3898,112.3724,112.3898,48489.0
2021-09-09 15:45:00,129.48,129.51,129.47,129.49,108466.0,112.3898,112.4158,112.3811,112.3985,108466.0
2021-09-09 15:50:00,129.49,129.5,129.49,129.5,23648.0,112.3985,112.4071,112.3985,112.4071,23648.0
2021-09-09 15:55:00,129.5,129.52,129.48,129.51,215680.0,112.4071,112.4245,112.3898,112.4158,215680.0
2021-09-10 09:30:00,129.45,129.51,129.43,129.46,75268.0,112.3637,112.4158,112.3464,112.3724,75268.0
2021-09-10 09:35:00,129.47,129.51,129.45,129.5,29261.0,112.3811,112.4158,112.3637,112.4071,29261.0
2021-09-10 09:40:00,129.5,129.54,129.5,129.51,87056.0,112.4071,112.4419,112.4071,112.4158,87056.0
2021-09-10 09:45:00,129.52,129.52,129.45,129.47,33368.0,112.4245,112.4245,112.3637,112.3811,33368.0
2021-09-10 09:50:00,129.48,129.49,129.46,129.49,23738.0,112.3898,112.3985,112.3724,112.3985,23738.0
2021-09-10 09:55:00,129.49,129.49,129.45,129.45,25602.0,112.3985,112.3985,112.3637,112.3637,25602.0
2021-09-10 10:00:00,129.47,129.48,129.45,129.47,26162.0,112.3811,112.3898,112.3637,112.3811,26162.0
2021-09-10 10:05:00,129.46,129.49,129.45,129.48,32307.0,112.3724,112.3985,112.3637,112.3898,32307.0
2021-09-10 10:10:00,129.48,129.5,129.45,129.47,49711.0,112.3898,112.4071,112.3637,112.3811,49711.0
2021-09-10 10:15:00,129.46,129.46,129.42,129.43,11392.0,112.3724,112.3724,112.3377,112.3464,11392.0
2021-09-10 10:20:00,129.43,129.44,129.42,129.43,37902.0,112.3464,112.3551,112.3377,112.3464,37902.0
2021-09-10 10:25:00,129.43,129.43,129.4,129.42,19110.0,112.3464,112.3464,112.3203,112.3377,19110.0
2021-09-10 10:30:00,129.42,129.44,129.42,129.42,23398.0,112.3377,112.3551,112.3377,112.3377,23398.0
2021-09-10 10:35:00,129.43,129.43,129.38,129.4,19451.0,112.3464,112.3464,112.303,112.3203,19451.0
2021-09-10 10:40:00,129.41,129.41,129.39,129.4,36352.0,112.329,112.329,112.3117,112.3203,36352.0
2021-09-10 10:45:00,129.4,129.41,129.39,129.41,14847.0,112.3203,112.329,112.3117,112.329,14847.0
2021-09-10 10:50:00,129.4,129.41,129.35,129.38,26828.0,112.3203,112.329,112.2769,112.303,26828.0
2021-09-10 10:55:00,129.39,129.42,129.37,129.41,123164.0,112.3117,112.3377,112.2943,112.329,123164.0
2021-09-10 11:00:00,129.42,129.42,129.38,129.4,34627.0,112.3377,112.3377,112.303,112.3203,34627.0
2021-09-10 11:05:00,129.4,129.44,129.4,129.41,68979.0,112.3203,112.3551,112.3203,112.329,68979.0
2021-09-10 11:10:00,129.41,129.42,129.4,129.41,32730.0,112.329,112.3377,112.3203,112.329,32730.0
2021-09-10 11:15:00,129.4,129.41,129.37,129.39,22152.0,112.3203,112.329,112.2943,112.3117,22152.0
2021-09-10 11:20:00,129.38,129.39,129.36,129.36,14936.0,112.303,112.3117,112.2856,112.2856,14936.0
2021-09-10 11:25:00,129.36,129.37,129.34,129.36,42932.0,112.2856,112.2943,112.2683,112.2856,42932.0
2021-09-10 11:30:00,129.36,129.36,129.31,129.31,53139.0,112.2856,112.2856,112.2422,112.2422,53139.0
2021-09-10 11:35:00,129.31,129.32,129.23,129.24,82648.0,112.2422,112.2509,112.1728,112.1815,82648.0
2021-09-10 11:40:00,129.23,129.28,129.23,129.28,60863.0,112.1728,112.2162,112.1728,112.2162,60863.0
2021-09-10 11:45:00,129.28,129.28,129.24,129.26,16988.0,112.2162,112.2162,112.1815,112.1988,16988.0
2021-09-10 11:50:00,129.26,129.26,129.22,129.24,44622.0,112.1988,112.1988,112.1641,112.1815,44622.0
2021-09-10 11:55:00,129.25,129.29,129.24,129.28,14489.0,112.1901,112.2249,112.1815,112.2162,14489.0
2021-09-10 12:00:00,129.28,129.29,129.25,129.25,5039.0,112.2162,112.2249,112.1901,112.1901,5039.0
2021-09-10 12:05:00,129.25,129.29,129.24,129.28,28020.0,112.1901,112.2249,112.1815,112.2162,28020.0
2021-09-10 12:10:00,129.29,129.32,129.29,129.31,25402.0,112.2249,112.2509,112.2249,112.2422,25402.0
2021-09-10 12:15:00,129.3,129.31,129.29,129.3,10408.0,112.2335,112.2422,112.2249,112.2335,10408.0
2021-09-10 12:20:00,129.29,129.31,129.29,129.29,10615.0,112.2249,112.2422,112.2249,112.2249,10615.0
2021-09-10 12:25:00,129.29,129.31,129.29,129.31,5836.0,112.2249,112.2422,112.2249,112.2422,5836.0
2021-09-10 12:30:00,129.29,129.32,129.29,129.31,5492.0,112.2249,112.2509,112.2249,112.2422,5492.0
2021-09-10 12:35:00,129.32,129.32,129.29,129.3,6712.0,112.2509,112.2509,112.2249,112.2335,6712.0
2021-09-10 12:40:00,129.29,129.3,129.28,129.3,9232.0,112.2249,112.2335,112.2162,112.2335,9232.0
2021-09-10 12:45:00,129.3,129.32,129.29,129.32,12328.0,112.2335,112.2509,112.2249,112.2509,12328.0
2021-09-10 12:50:00,129.31,129.32,129.28,129.28,12636.0,112.2422,112.2509,112.2162,112.2162,12636.0
2021-09-10 12:55:00,129.28,129.32,129.28,129.32,5966.0,112.2162,112.2509,112.2162,112.2509,5966.0
2021-09-10 13:00:00,129.31,129.32,129.31,129.31,5104.0,112.2422,112.2509,112.2422,112.2422,5104.0
2021-09-10 13:05:00,129.31,129.33,129.31,129.33,7360.0,112.2422,112.2596,112.2422,112.2596,7360.0
2021-09-10 13:10:00,129.33,129.33,129.3,129.32,21005.0,112.2596,112.2596,112.2335,112.2509,21005.0
2021-09-10 13:15:00,129.31,129.33,129.29,129.31,7955.0,112.2422,112.2596,112.2249,112.2422,7955.0
2021-09-10 13:20:00,129.3,129.32,129.29,129.31,6237.0,112.2335,112.2509,112.2249,112.2422,6237.0
2021-09-10 13:25:00,129.31,129.31,129.29,129.3,4462.0,112.2422,112.2422,112.2249,112.2335,4462.0
2021-09-10 13:30:00,129.31,129.32,129.3,129.31,19791.0,112.2422,112.2509,112.2335,112.2422,19791.0
2021-09-10 13:35:00,129.32,129.33,129.31,129.32,7285.0,112.2509,112.2596,112.2422,112.2509,7285.0
2021-09-10 13:40:00,129.31,129.32,129.31,129.32,4300.0,112.2422,112.2509,112.2422,112.2509,4300.0
2021-09-10 13:45:00,129.32,129.33,129.29,129.3,18678.0,112.2509,112.2596,112.2249,112.2335,18678.0
2021-09-10 13:50:00,129.3,129.32,129.3,129.3,8767.0,112.2335,112.2509,112.2335,112.2335,8767.0
2021-09-10 13:55:00,129.31,129.32,129.3,129.32,4214.0,112.2422,112.2509,112.2335,112.2509,4214.0
2021-09-10 14:00:00,129.31,129.32,129.31,129.32,6495.0,112.2422,112.2509,112.2422,112.2509,6495.0
2021-09-10 14:05:00,129.32,129.32,129.3,129.31,5306.0,112.2509,112.2509,112.2335,112.2422,5306.0
2021-09-10 14:10:00,129.31,129.32,129.31,129.32,12230.0,112.2422,112.2509,112.2422,112.2509,12230.0
2021-09-10 14:15:00,129.31,129.32,129.31,129.31,9731.0,112.2422,112.2509,112.2422,112.2422,9731.0
2021-09-10 14:20:00,129.31,129.33,129.3,129.32,8254.0,112.2422,112.2596,112.2335,112.2509,8254.0
2021-09-10 14:25:00,129.32,129.33,129.31,129.32,8501.0,112.2509,112.2596,112.2422,112.2509,8501.0
2021-09-10 14:30:00,129.33,129.36,129.33,129.34,10452.0,112.2596,112.2856,112.2596,112.2683,10452.0
2021-09-10 14:35:00,129.34,129.35,129.33,129.34,4500.0,112.2683,112.2769,112.2596,112.2683,4500.0
2021-09-10 14:40:00,129.34,129.36,129.33,129.36,11296.0,112.2683,112.2856,112.2596,112.2856,11296.0
2021-09-10 14:45:00,129.35,129.36,129.35,129.36,4480.0,112.2769,112.2856,112.2769,112.2856,4480.0
2021-09-10 14:50:00,129.36,129.36,129.34,129.34,10823.0,112.2856,112.2856,112.2683,112.2683,10823.0
2021-09-10 14:55:00,129.34,129.35,129.31,129.31,54424.0,112.2683,112.2769,112.2422,112.2422,54424.0
2021-09-10 15:00:00,129.32,129.32,129.3,129.31,10878.0,112.2509,112.2509,112.2335,112.2422,10878.0
2021-09-10 15:05:00,129.31,129.31,129.29,129.3,24279.0,112.2422,112.2422,112.2249,112.2335,24279.0
2021-09-10 15:10:00,129.3,129.3,129.29,129.29,32963.0,112.2335,112.2335,112.2249,112.2249,32963.0
2021-09-10 15:15:00,129.3,129.3,129.27,129.28,9661.0,112.2335,112.2335,112.2075,112.2162,9661.0
2021-09-10 15:20:00,129.28,129.28,129.25,129.26,23482.0,112.2162,112.2162,112.1901,112.1988,23482.0
2021-09-10 15:25:00,129.25,129.26,129.25,129.25,9419.0,112.1901,112.1988,112.1901,112.1901,9419.0
2021-09-10 15:30:00,129.26,129.26,129.25,129.25,15095.0,112.1988,112.1988,112.1901,112.1901,15095.0
2021-09-10 15:35:00,129.25,129.26,129.22,129.22,44929.0,112.1901,112.1988,112.1641,112.1641,44929.0
2021-09-10 15:40:00,129.22,129.23,129.17,129.17,51008.0,112.1641,112.1728,112.1207,112.1207,51008.0
2021-09-10 15:45:00,129.17,129.18,129.16,129.16,19842.0,112.1207,112.1294,112.112,112.112,19842.0
2021-09-10 15:50:00,129.16,129.17,129.13,129.14,54673.0,112.112,112.1207,112.086,112.0947,54673.0
2021-09-10 15:55:00,129.14,129.14,129.12,129.14,176044.0,112.0947,112.0947,112.0773,112.0947,176044.0
2021-09-13 09:30:00,129.46,129.47,129.37,129.39,96608.0,112.3724,112.3811,112.2943,112.3117,96608.0
2021-09-13 09:35:00,129.39,129.41,129.37,129.41,46139.0,112.3117,112.329,112.2943,112.329,46139.0
2021-09-13 09:40:00,129.41,129.42,129.39,129.41,33194.0,112.329,112.3377,112.3117,112.329,33194.0
2021-09-13 09:45:00,129.4,129.41,129.38,129.38,11454.0,112.3203,112.329,112.303,112.303,11454.0
2021-09-13 09:50:00,129.39,129.4,129.37,129.39,87974.0,112.3117,112.3203,112.2943,112.3117,87974.0
2021-09-13 09:55:00,129.39,129.41,129.38,129.4,37181.0,112.3117,112.329,112.303,112.3203,37181.0
2021-09-13 10:00:00,129.39,129.4,129.37,129.38,27486.0,112.3117,112.3203,112.2943,112.303,27486.0
2021-09-13 10:05:00,129.38,129.39,129.37,129.37,6604.0,112.303,112.3117,112.2943,112.2943,6604.0
2021-09-13 10:10:00,129.38,129.44,129.37,129.4,86754.0,112.303,112.3551,112.2943,112.3203,86754.0
2021-09-13 10:15:00,129.39,129.41,129.39,129.4,21897.0,112.3117,112.329,112.3117,112.3203,21897.0
2021-09-13 10:20:00,129.39,129.41,129.38,129.4,15331.0,112.3117,112.329,112.303,112.3203,15331.0
2021-09-13 10:25:00,129.4,129.41,129.38,129.39,8881.0,112.3203,112.329,112.303,112.3117,8881.0
2021-09-13 10:30:00,129.39,129.41,129.37,129.4,45553.0,112.3117,112.329,112.2943,112.3203,45553.0
2021-09-13 10:35:00,129.4,129.41,129.39,129.41,25148.0,112.3203,112.329,112.3117,112.329,25148.0
2021-09-13 10:40:00,129.4,129.4,129.38,129.38,5342.0,112.3203,112.3203,112.303,112.303,5342.0
2021-09-13 10:45:00,129.38,129.39,129.37,129.39,86190.0,112.303,112.3117,112.2943,112.3117,86190.0
2021-09-13 10:50:00,129.39,129.4,129.36,129.38,24154.0,112.3117,112.3203,112.2856,112.303,24154.0
2021-09-13 10:55:00,129.38,129.38,129.36,129.38,34329.0,112.303,112.303,112.2856,112.303,34329.0
2021-09-13 11:00:00,129.39,129.41,129.38,129.39,22050.0,112.3117,112.329,112.303,112.3117,22050.0
2021-09-13 11:05:00,129.4,129.4,129.35,129.37,14839.0,112.3203,112.3203,112.2769,112.2943,14839.0
2021-09-13 11:10:00,129.36,129.38,129.35,129.37,39376.0,112.2856,112.303,112.2769,112.2943,39376.0
2021-09-13 11:15:00,129.37,129.4,129.36,129.38,36523.0,112.2943,112.3203,112.2856,112.303,36523.0
2021-09-13 11:20:00,129.38,129.39,129.36,129.37,23682.0,112.303,112.3117,112.2856,112.2943,23682.0
2021-09-13 11:25:00,129.37,129.38,129.35,129.36,12604.0,112.2943,112.303,112.2769,112.2856,12604.0
2021-09-13 11:30:00,129.35,129.35,129.33,129.35,19023.0,112.2769,112.2769,112.2596,112.2769,19023.0
2021-09-13 11:35:00,129.35,129.39,129.35,129.37,31921.0,112.2769,112.3117,112.2769,112.2943,31921.0
2021-09-13 11:40:00,129.37,129.39,129.36,129.38,17484.0,112.2943,112.3117,112.2856,112.303,17484.0
2021-09-13 11:45:00,129.38,129.41,129.37,129.39,25467.0,112.303,112.329,112.2943,112.3117,25467.0
2021-09-13 11:50:00,129.39,129.41,129.39,129.39,10365.0,112.3117,112.329,112.3117,112.3117,10365.0
2021-09-13 11:55:00,129.4,129.41,129.39,129.41,9619.0,112.3203,112.329,112.3117,112.329,9619.0
2021-09-13 12:00:00,129.41,129.42,129.38,129.39,31154.0,112.329,112.3377,112.303,112.3117,31154.0
2021-09-13 12:05:00,129.38,129.39,129.35,129.36,9737.0,112.303,112.3117,112.2769,112.2856,9737.0
2021-09-13 12:10:00,129.36,129.37,129.32,129.33,20039.0,112.2856,112.2943,112.2509,112.2596,20039.0
2021-09-13 12:15:00,129.33,129.34,129.33,129.33,6605.0,112.2596,112.2683,112.2596,112.2596,6605.0
2021-09-13 12:20:00,129.33,129.33,129.31,129.32,12093.0,112.2596,112.2596,112.2422,112.2509,12093.0
2021-09-13 12:25:00,129.33,129.33,129.31,129.32,6072.0,112.2596,112.2596,112.2422,112.2509,6072.0
2021-09-13 12:30:00,129.33,129.33,129.29,129.3,536424.0,112.2596,112.2596,112.2249,112.2335,536424.0
2021-09-13 12:35:00,129.3,129.3,129.28,129.28,15356.0,112.2335,112.2335,112.2162,112.2162,15356.0
2021-09-13 12:40:00,129.29,129.29,129.28,129.28,11576.0,112.2249,112.2249,112.2162,112.2162,11576.0
2021-09-13 12:45:00,129.28,129.29,129.27,129.28,17955.0,112.2162,112.2249,112.2075,112.2162,17955.0
2021-09-13 12:50:00,129.28,129.28,129.25,129.25,26940.0,112.2162,112.2162,112.1901,112.1901,26940.0
2021-09-13 12:55:00,129.24,129.25,129.21,129.22,9627.0,112.1815,112.1901,112.1554,112.1641,9627.0
2021-09-13 13:00:00,129.22,129.22,129.19,129.19,5562.0,112.1641,112.1641,112.1381,112.1381,5562.0
2021-09-13 13:05:00,129.19,129.2,129.18,129.19,7395.0,112.1381,112.1467,112.1294,112.1381,7395.0
2021-09-13 13:10:00,129.19,129.21,129.18,129.2,23285.0,112.1381,112.1554,112.1294,112.1467,23285.0
2021-09-13 13:15:00,129.19,129.21,129.19,129.2,5020.0,112.1381,112.1554,112.1381,112.1467,5020.0
2021-09-13 13:20:00,129.2,129.21,129.19,129.2,3754.0,112.1467,112.1554,112.1381,112.1467,3754.0
2021-09-13 13:25:00,129.2,129.21,129.2,129.21,8483.0,112.1467,112.1554,112.1467,112.1554,8483.0
2021-09-13 13:30:00,129.21,129.23,129.2,129.22,11608.0,112.1554,112.1728,112.1467,112.1641,11608.0
2021-09-13 13:35:00,129.22,129.24,129.22,129.23,12145.0,112.1641,112.1815,112.1641,112.1728,12145.0
2021-09-13 13:40:00,129.24,129.25,129.23,129.23,8872.0,112.1815,112.1901,112.1728,112.1728,8872.0
2021-09-13 13:45:00,129.22,129.23,129.22,129.22,3075.0,112.1641,112.1728,112.1641,112.1641,3075.0
2021-09-13 13:50:00,129.23,129.24,129.23,129.23,13509.0,112.1728,112.1815,112.1728,112.1728,13509.0
2021-09-13 13:55:00,129.23,129.25,129.22,129.24,14904.0,112.1728,112.1901,112.1641,112.1815,14904.0
2021-09-13 14:00:00,129.25,129.25,129.22,129.23,14694.0,112.1901,112.1901,112.1641,112.1728,14694.0
2021-09-13 14:05:00,129.23,129.25,129.22,129.24,18187.0,112.1728,112.1901,112.1641,112.1815,18187.0
2021-09-13 14:10:00,129.25,129.26,129.23,129.24,31251.0,112.1901,112.1988,112.1728,112.1815,31251.0
2021-09-13 14:15:00,129.24,129.25,129.21,129.23,25968.0,112.1815,112.1901,112.1554,112.1728,25968.0
2021-09-13 14:20:00,129.23,129.23,129.21,129.21,24291.0,112.1728,112.1728,112.1554,112.1554,24291.0
2021-09-13 14:25:00,129.22,129.22,129.19,129.19,12819.0,112.1641,112.1641,112.1381,112.1381,12819.0
2021-09-13 14:30:00,129.19,129.21,129.17,129.18,13094.0,112.1381,112.1554,112.1207,112.1294,13094.0
2021-09-13 14:35:00,129.17,129.17,129.12,129.14,100161.0,112.1207,112.1207,112.0773,112.0947,100161.0
2021-09-13 14:40:00,129.14,129.14,129.12,129.13,46394.0,112.0947,112.0947,112.0773,112.086,46394.0
2021-09-13 14:45:00,129.13,129.14,129.1,129.11,43820.0,112.086,112.0947,112.0599,112.0686,43820.0
2021-09-13 14:50:00,129.11,129.12,129.08,129.09,23302.0,112.0686,112.0773,112.0426,112.0513,23302.0
2021-09-13 14:55:00,129.09,129.1,129.06,129.07,45092.0,112.0513,112.0599,112.0252,112.0339,45092.0
2021-09-13 15:00:00,129.08,129.11,129.07,129.1,19167.0,112.0426,112.0686,112.0339,112.0599,19167.0
2021-09-13 15:05:00,129.1,129.11,129.09,129.1,18511.0,112.0599,112.0686,112.0513,112.0599,18511.0
2021-09-13 15:10:00,129.09,129.11,129.09,129.1,24635.0,112.0513,112.0686,112.0513,112.0599,24635.0
2021-09-13 15:15:00,129.1,129.12,129.1,129.11,40724.0,112.0599,112.0773,112.0599,112.0686,40724.0
2021-09-13 15:20:00,129.11,129.12,129.1,129.1,29700.0,112.0686,112.0773,112.0599,112.0599,29700.0
2021-09-13 15:25:00,129.11,129.17,129.11,129.17,95056.0,112.0686,112.1207,112.0686,112.1207,95056.0
2021-09-13 15:30:00,129.17,129.19,129.16,129.18,38672.0,112.1207,112.1381,112.112,112.1294,38672.0
2021-09-13 15:35:00,129.19,129.19,129.12,129.15,121671.0,112.1381,112.1381,112.0773,112.1033,121671.0
2021-09-13 15:40:00,129.15,129.15,129.14,129.15,40277.0,112.1033,112.1033,112.0947,112.1033,40277.0
2021-09-13 15:45:00,129.15,129.16,129.14,129.14,43311.0,112.1033,112.112,112.0947,112.0947,43311.0
2021-09-13 15:50:00,129.15,129.15,129.1,129.12,51516.0,112.1033,112.1033,112.0599,112.0773,51516.0
2021-09-13 15:55:00,129.11,129.15,129.1,129.15,68906.0,112.0686,112.1033,112.0599,112.1033,68906.0
2021-09-14 09:30:00,129.12,129.16,129.06,129.06,49082.0,112.0773,112.112,112.0252,112.0252,49082.0
2021-09-14 09:35:00,129.06,129.1,129.04,129.05,36120.0,112.0252,112.0599,112.0079,112.0165,36120.0
2021-09-14 09:40:00,129.05,129.07,129.04,129.07,28649.0,112.0165,112.0339,112.0079,112.0339,28649.0
2021-09-14 09:45:00,129.07,129.1,129.06,129.1,42805.0,112.0339,112.0599,112.0252,112.0599,42805.0
2021-09-14 09:50:00,129.1,129.17,129.1,129.16,133251.0,112.0599,112.1207,112.0599,112.112,133251.0
2021-09-14 09:55:00,129.18,129.23,129.16,129.21,35820.0,112.1294,112.1728,112.112,112.1554,35820.0
2021-09-14 10:00:00,129.22,129.26,129.2,129.2,106287.0,112.1641,112.1988,112.1467,112.1467,106287.0
2021-09-14 10:05:00,129.2,129.2,129.14,129.14,27710.0,112.1467,112.1467,112.0947,112.0947,27710.0
2021-09-14 10:10:00,129.13,129.22,129.13,129.22,18518.0,112.086,112.1641,112.086,112.1641,18518.0
2021-09-14 10:15:00,129.23,129.24,129.19,129.22,16859.0,112.1728,112.1815,112.1381,112.1641,16859.0
2021-09-14 10:20:00,129.26,129.33,129.25,129.32,95802.0,112.1988,112.2596,112.1901,112.2509,95802.0
2021-09-14 10:25:00,129.31,129.32,129.27,129.28,83980.0,112.2422,112.2509,112.2075,112.2162,83980.0
2021-09-14 10:30:00,129.29,129.34,129.29,129.34,28761.0,112.2249,112.2683,112.2249,112.2683,28761.0
2021-09-14 10:35:00,129.34,129.39,129.33,129.37,67333.0,112.2683,112.3117,112.2596,112.2943,67333.0
2021-09-14 10:40:00,129.37,129.42,129.37,129.39,67953.0,112.2943,112.3377,112.2943,112.3117,67953.0
2021-09-14 10:45:00,129.39,129.4,129.36,129.36,18419.0,112.3117,112.3203,112.2856,112.2856,18419.0
2021-09-14 10:50:00,129.36,129.36,129.25,129.25,38278.0,112.2856,112.2856,112.1901,112.1901,38278.0
2021-09-14 10:55:00,129.27,129.3,129.25,129.3,49729.0,112.2075,112.2335,112.1901,112.2335,49729.0
2021-09-14 11:00:00,129.3,129.3,129.23,129.25,15682.0,112.2335,112.2335,112.1728,112.1901,15682.0
2021-09-14 11:05:00,129.25,129.27,129.24,129.25,23097.0,112.1901,112.2075,112.1815,112.1901,23097.0
2021-09-14 11:10:00,129.25,129.25,129.21,129.21,116717.0,112.1901,112.1901,112.1554,112.1554,116717.0
2021-09-14 11:15:00,129.22,129.24,129.21,129.21,38956.0,112.1641,112.1815,112.1554,112.1554,38956.0
2021-09-14 11:20:00,129.22,129.23,129.17,129.19,39437.0,112.1641,112.1728,112.1207,112.1381,39437.0
2021-09-14 11:25:00,129.18,129.19,129.17,129.18,18782.0,112.1294,112.1381,112.1207,112.1294,18782.0
2021-09-14 11:30:00,129.17,129.2,129.17,129.18,46528.0,112.1207,112.1467,112.1207,112.1294,46528.0
2021-09-14 11:35:00,129.18,129.22,129.17,129.21,21444.0,112.1294,112.1641,112.1207,112.1554,21444.0
2021-09-14 11:40:00,129.21,129.21,129.15,129.19,67172.0,112.1554,112.1554,112.1033,112.1381,67172.0
2021-09-14 11:45:00,129.18,129.21,129.16,129.18,35409.0,112.1294,112.1554,112.112,112.1294,35409.0
2021-09-14 11:50:00,129.19,129.19,129.17,129.17,25545.0,112.1381,112.1381,112.1207,112.1207,25545.0
2021-09-14 11:55:00,129.17,129.17,129.13,129.13,35935.0,112.1207,112.1207,112.086,112.086,35935.0
2021-09-14 12:00:00,129.13,129.15,129.12,129.13,44923.0,112.086,112.1033,112.0773,112.086,44923.0
2021-09-14 12:05:00,129.14,129.14,129.1,129.12,31631.0,112.0947,112.0947,112.0599,112.0773,31631.0
2021-09-14 12:10:00,129.12,129.14,129.12,129.14,27755.0,112.0773,112.0947,112.0773,112.0947,27755.0
2021-09-14 12:15:00,129.13,129.14,129.11,129.13,29622.0,112.086,112.0947,112.0686,112.086,29622.0
2021-09-14 12:20:00,129.13,129.16,129.13,129.13,39093.0,112.086,112.112,112.086,112.086,39093.0
2021-09-14 12:25:00,129.13,129.15,129.12,129.14,17766.0,112.086,112.1033,112.0773,112.0947,17766.0
2021-09-14 12:30:00,129.14,129.17,129.13,129.17,73621.0,112.0947,112.1207,112.086,112.1207,73621.0
2021-09-14 12:35:00,129.16,129.19,129.15,129.15,61989.0,112.112,112.1381,112.1033,112.1033,61989.0
2021-09-14 12:40:00,129.17,129.18,129.14,129.17,32328.0,112.1207,112.1294,112.0947,112.1207,32328.0
2021-09-14 12:45:00,129.16,129.18,129.15,129.16,17771.0,112.112,112.1294,112.1033,112.112,17771.0
2021-09-14 12:50:00,129.17,129.19,129.16,129.19,16598.0,112.1207,112.1381,112.112,112.1381,16598.0
2021-09-14 12:55:00,129.19,129.2,129.17,129.19,59800.0,112.1381,112.1467,112.1207,112.1381,59800.0
2021-09-14 13:00:00,129.19,129.2,129.16,129.18,32689.0,112.1381,112.1467,112.112,112.1294,32689.0
2021-09-14 13:05:00,129.18,129.21,129.17,129.19,25698.0,112.1294,112.1554,112.1207,112.1381,25698.0
2021-09-14 13:10:00,129.2,129.21,129.18,129.2,32523.0,112.1467,112.1554,112.1294,112.1467,32523.0
2021-09-14 13:15:00,129.19,129.2,129.18,129.19,17785.0,112.1381,112.1467,112.1294,112.1381,17785.0
2021-09-14 13:20:00,129.19,129.2,129.18,129.19,19722.0,112.1381,112.1467,112.1294,112.1381,19722.0
2021-09-14 13:25:00,129.19,129.19,129.16,129.19,43677.0,112.1381,112.1381,112.112,112.1381,43677.0
2021-09-14 13:30:00,129.19,129.19,129.16,129.18,105905.0,112.1381,112.1381,112.112,112.1294,105905.0
2021-09-14 13:35:00,129.18,129.18,129.17,129.18,7877.0,112.1294,112.1294,112.1207,112.1294,7877.0
2021-09-14 13:40:00,129.18,129.19,129.17,129.18,14693.0,112.1294,112.1381,112.1207,112.1294,14693.0
2021-09-14 13:45:00,129.18,129.22,129.17,129.22,42080.0,112.1294,112.1641,112.1207,112.1641,42080.0
2021-09-14 13:50:00,129.21,129.22,129.2,129.22,31559.0,112.1554,112.1641,112.1467,112.1641,31559.0
2021-09-14 13:55:00,129.22,129.23,129.22,129.23,24148.0,112.1641,112.1728,112.1641,112.1728,24148.0
2021-09-14 14:00:00,129.22,129.24,129.22,129.23,33988.0,112.1641,112.1815,112.1641,112.1728,33988.0
2021-09-14 14:05:00,129.23,129.24,129.22,129.23,48599.0,112.1728,112.1815,112.1641,112.1728,48599.0
2021-09-14 14:10:00,129.23,129.24,129.22,129.23,7782.0,112.1728,112.1815,112.1641,112.1728,7782.0
2021-09-14 14:15:00,129.23,129.24,129.22,129.24,18256.0,112.1728,112.1815,112.1641,112.1815,18256.0
2021-09-14 14:20:00,129.24,129.26,129.23,129.26,17003.0,112.1815,112.1988,112.1728,112.1988,17003.0
2021-09-14 14:25:00,129.26,129.27,129.25,129.25,25508.0,112.1988,112.2075,112.1901,112.1901,25508.0
2021-09-14 14:30:00,129.26,129.27,129.23,129.23,51937.0,112.1988,112.2075,112.1728,112.1728,51937.0
2021-09-14 14:35:00,129.24,129.25,129.23,129.23,11407.0,112.1815,112.1901,112.1728,112.1728,11407.0
2021-09-14 14:40:00,129.23,129.28,129.22,129.27,21157.0,112.1728,112.2162,112.1641,112.2075,21157.0
2021-09-14 14:45:00,129.27,129.28,129.24,129.26,42570.0,112.2075,112.2162,112.1815,112.1988,42570.0
2021-09-14 14:50:00,129.25,129.27,129.25,129.25,37766.0,112.1901,112.2075,112.1901,112.1901,37766.0
2021-09-14 14:55:00,129.25,129.26,129.24,129.24,40397.0,112.1901,112.1988,112.1815,112.1815,40397.0
2021-09-14 15:00:00,129.24,129.26,129.23,129.26,23369.0,112.1815,112.1988,112.1728,112.1988,23369.0
2021-09-14 15:05:00,129.25,129.27,129.24,129.26,28034.0,112.1901,112.2075,112.1815,112.1988,28034.0
2021-09-14 15:10:00,129.26,129.28,129.25,129.28,20527.0,112.1988,112.2162,112.1901,112.2162,20527.0
2021-09-14 15:15:00,129.28,129.3,129.28,129.29,36918.0,112.2162,112.2335,112.2162,112.2249,36918.0
2021-09-14 15:20:00,129.28,129.29,129.27,129.28,26569.0,112.2162,112.2249,112.2075,112.2162,26569.0
2021-09-14 15:25:00,129.28,129.29,129.25,129.25,98438.0,112.2162,112.2249,112.1901,112.1901,98438.0
2021-09-14 15:30:00,129.26,129.28,129.23,129.25,99492.0,112.1988,112.2162,112.1728,112.1901,99492.0
2021-09-14 15:35:00,129.25,129.25,129.23,129.25,75990.0,112.1901,112.1901,112.1728,112.1901,75990.0
2021-09-14 15:40:00,129.25,129.25,129.22,129.23,23272.0,112.1901,112.1901,112.1641,112.1728,23272.0
2021-09-14 15:45:00,129.24,129.24,129.22,129.22,40671.0,112.1815,112.1815,112.1641,112.1641,40671.0
2021-09-14 15:50:00,129.22,129.24,129.21,129.22,65210.0,112.1641,112.1815,112.1554,112.1641,65210.0
2021-09-14 15:55:00,129.22,129.24,129.21,129.22,260799.0,112.1641,112.1815,112.1554,112.1641,260799.0
2021-09-15 09:30:00,129.47,129.52,129.47,129.48,57273.0,112.3811,112.4245,112.3811,112.3898,57273.0
2021-09-15 09:35:00,129.48,129.49,129.45,129.47,36655.0,112.3898,112.3985,112.3637,112.3811,36655.0
2021-09-15 09:40:00,129.47,129.47,129.43,129.46,40691.0,112.3811,112.3811,112.3464,112.3724,40691.0
2021-09-15 09:45:00,129.44,129.45,129.38,129.4,70103.0,112.3551,112.3637,112.303,112.3203,70103.0
2021-09-15 09:50:00,129.41,129.42,129.38,129.39,35839.0,112.329,112.3377,112.303,112.3117,35839.0
2021-09-15 09:55:00,129.4,129.42,129.37,129.41,34041.0,112.3203,112.3377,112.2943,112.329,34041.0
2021-09-15 10:00:00,129.41,129.44,129.39,129.42,27349.0,112.329,112.3551,112.3117,112.3377,27349.0
2021-09-15 10:05:00,129.42,129.43,129.4,129.41,48434.0,112.3377,112.3464,112.3203,112.329,48434.0
2021-09-15 10:10:00,129.41,129.41,129.36,129.37,72875.0,112.329,112.329,112.2856,112.2943,72875.0
2021-09-15 10:15:00,129.37,129.41,129.36,129.4,34142.0,112.2943,112.329,112.2856,112.3203,34142.0
2021-09-15 10:20:00,129.41,129.41,129.38,129.39,4353.0,112.329,112.329,112.303,112.3117,4353.0
2021-09-15 10:25:00,129.38,129.39,129.37,129.38,8238.0,112.303,112.3117,112.2943,112.303,8238.0
2021-09-15 10:30:00,129.39,129.39,129.36,129.36,9521.0,112.3117,112.3117,112.2856,112.2856,9521.0
2021-09-15 10:35:00,129.37,129.4,129.36,129.39,65909.0,112.2943,112.3203,112.2856,112.3117,65909.0
2021-09-15 10:40:00,129.39,129.41,129.38,129.39,14507.0,112.3117,112.329,112.303,112.3117,14507.0
2021-09-15 10:45:00,129.39,129.39,129.37,129.38,8936.0,112.3117,112.3117,112.2943,112.303,8936.0
2021-09-15 10:50:00,129.39,129.39,129.37,129.39,18168.0,112.3117,112.3117,112.2943,112.3117,18168.0
2021-09-15 10:55:00,129.38,129.41,129.38,129.4,15468.0,112.303,112.329,112.303,112.3203,15468.0
2021-09-15 11:00:00,129.4,129.4,129.36,129.36,14322.0,112.3203,112.3203,112.2856,112.2856,14322.0
2021-09-15 11:05:00,129.36,129.36,129.29,129.3,37711.0,112.2856,112.2856,112.2249,112.2335,37711.0
2021-09-15 11:10:00,129.3,129.32,129.29,129.3,17315.0,112.2335,112.2509,112.2249,112.2335,17315.0
2021-09-15 11:15:00,129.3,129.3,129.26,129.29,40303.0,112.2335,112.2335,112.1988,112.2249,40303.0
2021-09-15 11:20:00,129.3,129.3,129.24,129.25,26507.0,112.2335,112.2335,112.1815,112.1901,26507.0
2021-09-15 11:25:00,129.25,129.25,129.19,129.21,43460.0,112.1901,112.1901,112.1381,112.1554,43460.0
2021-09-15 11:30:00,129.2,129.22,129.19,129.22,8255.0,112.1467,112.1641,112.1381,112.1641,8255.0
2021-09-15 11:35:00,129.21,129.23,129.21,129.22,17314.0,112.1554,112.1728,112.1554,112.1641,17314.0
2021-09-15 11:40:00,129.22,129.22,129.19,129.21,64162.0,112.1641,112.1641,112.1381,112.1554,64162.0
2021-09-15 11:45:00,129.2,129.22,129.2,129.22,10480.0,112.1467,112.1641,112.1467,112.1641,10480.0
2021-09-15 11:50:00,129.21,129.22,129.2,129.22,4531.0,112.1554,112.1641,112.1467,112.1641,4531.0
2021-09-15 11:55:00,129.19,129.2,129.18,129.19,35949.0,112.1381,112.1467,112.1294,112.1381,35949.0
2021-09-15 12:00:00,129.19,129.2,129.16,129.18,57451.0,112.1381,112.1467,112.112,112.1294,57451.0
2021-09-15 12:05:00,129.19,129.19,129.16,129.17,37921.0,112.1381,112.1381,112.112,112.1207,37921.0
2021-09-15 12:10:00,129.17,129.18,129.17,129.18,4843.0,112.1207,112.1294,112.1207,112.1294,4843.0
2021-09-15 12:15:00,129.18,129.18,129.16,129.16,2474.0,112.1294,112.1294,112.112,112.112,2474.0
2021-09-15 12:20:00,129.16,129.19,129.16,129.18,7499.0,112.112,112.1381,112.112,112.1294,7499.0
2021-09-15 12:25:00,129.18,129.18,129.15,129.17,7404.0,112.1294,112.1294,112.1033,112.1207,7404.0
2021-09-15 12:30:00,129.17,129.19,129.17,129.17,30549.0,112.1207,112.1381,112.1207,112.1207,30549.0
2021-09-15 12:35:00,129.18,129.18,129.16,129.18,92790.0,112.1294,112.1294,112.112,112.1294,92790.0
2021-09-15 12:40:00,129.17,129.19,129.17,129.19,16018.0,112.1207,112.1381,112.1207,112.1381,16018.0
2021-09-15 12:45:00,129.19,129.2,129.18,129.19,34932.0,112.1381,112.1467,112.1294,112.1381,34932.0
2021-09-15 12:50:00,129.19,129.2,129.18,129.2,2124.0,112.1381,112.1467,112.1294,112.1467,2124.0
2021-09-15 12:55:00,129.2,129.2,129.18,129.18,14056.0,112.1467,112.1467,112.1294,112.1294,14056.0
2021-09-15 13:00:00,129.18,129.21,129.18,129.19,7465.0,112.1294,112.1554,112.1294,112.1381,7465.0
2021-09-15 13:05:00,129.2,129.21,129.2,129.21,2360.0,112.1467,112.1554,112.1467,112.1554,2360.0
2021-09-15 13:10:00,129.22,129.25,129.21,129.23,81223.0,112.1641,112.1901,112.1554,112.1728,81223.0
2021-09-15 13:15:00,129.23,129.26,129.23,129.26,9364.0,112.1728,112.1988,112.1728,112.1988,9364.0
2021-09-15 13:20:00,129.26,129.26,129.25,129.26,7997.0,112.1988,112.1988,112.1901,112.1988,7997.0
2021-09-15 13:25:00,129.25,129.26,129.24,129.25,6189.0,112.1901,112.1988,112.1815,112.1901,6189.0
2021-09-15 13:30:00,129.25,129.25,129.21,129.21,14383.0,112.1901,112.1901,112.1554,112.1554,14383.0
2021-09-15 13:35:00,129.21,129.22,129.2,129.2,17081.0,112.1554,112.1641,112.1467,112.1467,17081.0
2021-09-15 13:40:00,129.19,129.2,129.18,129.19,25549.0,112.1381,112.1467,112.1294,112.1381,25549.0
2021-09-15 13:45:00,129.18,129.19,129.18,129.18,4430.0,112.1294,112.1381,112.1294,112.1294,4430.0
2021-09-15 13:50:00,129.19,129.21,129.18,129.21,9732.0,112.1381,112.1554,112.1294,112.1554,9732.0
2021-09-15 13:55:00,129.22,129.23,129.21,129.23,5771.0,112.1641,112.1728,112.1554,112.1728,5771.0
2021-09-15 14:00:00,129.22,129.22,129.2,129.21,13381.0,112.1641,112.1641,112.1467,112.1554,13381.0
2021-09-15 14:05:00,129.21,129.22,129.2,129.21,14464.0,112.1554,112.1641,112.1467,112.1554,14464.0
2021-09-15 14:10:00,129.22,129.22,129.19,129.2,24954.0,112.1641,112.1641,112.1381,112.1467,24954.0
2021-09-15 14:15:00,129.2,129.2,129.17,129.18,27496.0,112.1467,112.1467,112.1207,112.1294,27496.0
2021-09-15 14:20:00,129.18,129.19,129.16,129.18,112382.0,112.1294,112.1381,112.112,112.1294,112382.0
2021-09-15 14:25:00,129.17,129.18,129.15,129.16,25292.0,112.1207,112.1294,112.1033,112.112,25292.0
2021-09-15 14:30:00,129.16,129.2,129.16,129.19,10765.0,112.112,112.1467,112.112,112.1381,10765.0
2021-09-15 14:35:00,129.19,129.21,129.18,129.21,3742.0,112.1381,112.1554,112.1294,112.1554,3742.0
2021-09-15 14:40:00,129.21,129.22,129.2,129.22,9920.0,112.1554,112.1641,112.1467,112.1641,9920.0
2021-09-15 14:45:00,129.22,129.22,129.19,129.22,27491.0,112.1641,112.1641,112.1381,112.1641,27491.0
2021-09-15 14:50:00,129.22,129.24,129.2,129.2,30894.0,112.1641,112.1815,112.1467,112.1467,30894.0
2021-09-15 14:55:00,129.21,129.22,129.19,129.21,29376.0,112.1554,112.1641,112.1381,112.1554,29376.0
2021-09-15 15:00:00,129.21,129.21,129.18,129.18,11382.0,112.1554,112.1554,112.1294,112.1294,11382.0
2021-09-15 15:05:00,129.18,129.2,129.17,129.2,22069.0,112.1294,112.1467,112.1207,112.1467,22069.0
2021-09-15 15:10:00,129.2,129.21,129.19,129.21,22747.0,112.1467,112.1554,112.1381,112.1554,22747.0
2021-09-15 15:15:00,129.21,129.24,129.2,129.24,14003.0,112.1554,112.1815,112.1467,112.1815,14003.0
2021-09-15 15:20:00,129.24,129.25,129.23,129.24,10474.0,112.1815,112.1901,112.1728,112.1815,10474.0
2021-09-15 15:25:00,129.25,129.25,129.22,129.23,13263.0,112.1901,112.1901,112.1641,112.1728,13263.0
2021-09-15 15:30:00,129.23,129.24,129.21,129.22,19081.0,112.1728,112.1815,112.1554,112.1641,19081.0
2021-09-15 15:35:00,129.22,129.22,129.19,129.21,18159.0,112.1641,112.1641,112.1381,112.1554,18159.0
2021-09-15 15:40:00,129.21,129.22,129.2,129.22,4776.0,112.1554,112.1641,112.1467,112.1641,4776.0
2021-09-15 15:45:00,129.22,129.23,129.22,129.23,49866.0,112.1641,112.1728,112.1641,112.1728,49866.0
2021-09-15 15:50:00,129.22,129.24,129.22,129.24,43409.0,112.1641,112.1815,112.1641,112.1815,43409.0
2021-09-15 15:55:00,129.24,129.28,129.23,129.28,177692.0,112.1815,112.2162,112.1728,112.2162,177692.0
2021-09-16 09:30:00,129.09,129.09,129.02,129.02,57512.0,112.0513,112.0513,111.9905,111.9905,57512.0
2021-09-16 09:35:00,129.02,129.05,128.99,128.99,33237.0,111.9905,112.0165,111.9645,111.9645,33237.0
2021-09-16 09:40:00,128.99,129.02,128.99,129.02,24640.0,111.9645,111.9905,111.9645,111.9905,24640.0
2021-09-16 09:45:00,129.02,129.04,129.0,129.01,35820.0,111.9905,112.0079,111.9731,111.9818,35820.0
2021-09-16 09:50:00,129.0,129.03,129.0,129.02,57451.0,111.9731,111.9992,111.9731,111.9905,57451.0
2021-09-16 09:55:00,129.02,129.07,129.0,129.07,28243.0,111.9905,112.0339,111.9731,112.0339,28243.0
2021-09-16 10:00:00,129.06,129.07,129.04,129.07,28961.0,112.0252,112.0339,112.0079,112.0339,28961.0
2021-09-16 10:05:00,129.06,129.07,129.01,129.03,39502.0,112.0252,112.0339,111.9818,111.9992,39502.0
2021-09-16 10:10:00,129.04,129.07,129.04,129.07,10468.0,112.0079,112.0339,112.0079,112.0339,10468.0
2021-09-16 10:15:00,129.09,129.09,129.01,129.03,25086.0,112.0513,112.0513,111.9818,111.9992,25086.0
2021-09-16 10:20:00,129.03,129.03,128.99,129.0,71617.0,111.9992,111.9992,111.9645,111.9731,71617.0
2021-09-16 10:25:00,129.01,129.04,129.01,129.04,5012.0,111.9818,112.0079,111.9818,112.0079,5012.0
2021-09-16 10:30:00,129.02,129.04,129.01,129.04,20378.0,111.9905,112.0079,111.9818,112.0079,20378.0
2021-09-16 10:35:00,129.03,129.05,129.02,129.03,6314.0,111.9992,112.0165,111.9905,111.9992,6314.0
2021-09-16 10:40:00,129.03,129.05,129.03,129.05,6919.0,111.9992,112.0165,111.9992,112.0165,6919.0
2021-09-16 10:45:00,129.06,129.06,129.04,129.05,6497.0,112.0252,112.0252,112.0079,112.0165,6497.0
2021-09-16 10:50:00,129.05,129.11,129.05,129.1,6717.0,112.0165,112.0686,112.0165,112.0599,6717.0
2021-09-16 10:55:00,129.11,129.13,129.09,129.11,14796.0,112.0686,112.086,112.0513,112.0686,14796.0
2021-09-16 11:00:00,129.12,129.17,129.11,129.17,37520.0,112.0773,112.1207,112.0686,112.1207,37520.0
2021-09-16 11:05:00,129.18,129.19,129.16,129.16,21425.0,112.1294,112.1381,112.112,112.112,21425.0
2021-09-16 11:10:00,129.16,129.17,129.09,129.11,24942.0,112.112,112.1207,112.0513,112.0686,24942.0
2021-09-16 11:15:00,129.11,129.11,129.06,129.08,17459.0,112.0686,112.0686,112.0252,112.0426,17459.0
2021-09-16 11:20:00,129.08,129.1,129.07,129.09,25719.0,112.0426,112.0599,112.0339,112.0513,25719.0
2021-09-16 11:25:00,129.09,129.09,129.07,129.09,19545.0,112.0513,112.0513,112.0339,112.0513,19545.0
2021-09-16 11:30:00,129.09,129.09,129.04,129.05,13036.0,112.0513,112.0513,112.0079,112.0165,13036.0
2021-09-16 11:35:00,129.05,129.09,129.05,129.09,19027.0,112.0165,112.0513,112.0165,112.0513,19027.0
2021-09-16 11:40:00,129.09,129.1,129.08,129.09,8705.0,112.0513,112.0599,112.0426,112.0513,8705.0
2021-09-16 11:45:00,129.09,129.1,129.07,129.09,7388.0,112.0513,112.0599,112.0339,112.0513,7388.0
2021-09-16 11:50:00,129.09,129.1,129.07,129.07,3906.0,112.0513,112.0599,112.0339,112.0339,3906.0
2021-09-16 11:55:00,129.08,129.08,129.07,129.08,4520.0,112.0426,112.0426,112.0339,112.0426,4520.0
2021-09-16 12:00:00,129.08,129.08,129.07,129.08,11063.0,112.0426,112.0426,112.0339,112.0426,11063.0
2021-09-16 12:05:00,129.08,129.08,129.06,129.07,4005.0,112.0426,112.0426,112.0252,112.0339,4005.0
2021-09-16 12:10:00,129.06,129.09,129.06,129.09,17457.0,112.0252,112.0513,112.0252,112.0513,17457.0
2021-09-16 12:15:00,129.09,129.09,129.06,129.07,7323.0,112.0513,112.0513,112.0252,112.0339,7323.0
2021-09-16 12:20:00,129.07,129.07,129.05,129.07,10013.0,112.0339,112.0339,112.0165,112.0339,10013.0
2021-09-16 12:25:00,129.06,129.09,129.06,129.09,7407.0,112.0252,112.0513,112.0252,112.0513,7407.0
2021-09-16 12:30:00,129.09,129.1,129.08,129.09,8950.0,112.0513,112.0599,112.0426,112.0513,8950.0
2021-09-16 12:35:00,129.09,129.13,129.09,129.13,13267.0,112.0513,112.086,112.0513,112.086,13267.0
2021-09-16 12:40:00,129.13,129.14,129.1,129.11,5013.0,112.086,112.0947,112.0599,112.0686,5013.0
2021-09-16 12:45:00,129.11,129.12,129.11,129.12,3557.0,112.0686,112.0773,112.0686,112.0773,3557.0
2021-09-16 12:50:00,129.12,129.12,129.11,129.11,18046.0,112.0773,112.0773,112.0686,112.0686,18046.0
2021-09-16 12:55:00,129.11,129.14,129.11,129.13,8675.0,112.0686,112.0947,112.0686,112.086,8675.0
2021-09-16 13:00:00,129.13,129.13,129.12,129.13,4085.0,112.086,112.086,112.0773,112.086,4085.0
2021-09-16 13:05:00,129.13,129.14,129.12,129.14,5205.0,112.086,112.0947,112.0773,112.0947,5205.0
2021-09-16 13:10:00,129.15,129.17,129.14,129.16,9008.0,112.1033,112.1207,112.0947,112.112,9008.0
2021-09-16 13:15:00,129.16,129.17,129.15,129.15,11281.0,112.112,112.1207,112.1033,112.1033,11281.0
2021-09-16 13:20:00,129.16,129.16,129.13,129.14,17767.0,112.112,112.112,112.086,112.0947,17767.0
2021-09-16 13:25:00,129.14,129.14,129.11,129.13,14753.0,112.0947,112.0947,112.0686,112.086,14753.0
2021-09-16 13:30:00,129.13,129.14,129.12,129.14,8707.0,112.086,112.0947,112.0773,112.0947,8707.0
2021-09-16 13:35:00,129.14,129.14,129.12,129.13,8043.0,112.0947,112.0947,112.0773,112.086,8043.0
2021-09-16 13:40:00,129.13,129.13,129.11,129.12,6930.0,112.086,112.086,112.0686,112.0773,6930.0
2021-09-16 13:45:00,129.12,129.13,129.11,129.12,36389.0,112.0773,112.086,112.0686,112.0773,36389.0
2021-09-16 13:50:00,129.12,129.13,129.11,129.13,8747.0,112.0773,112.086,112.0686,112.086,8747.0
2021-09-16 13:55:00,129.12,129.13,129.11,129.11,2353.0,112.0773,112.086,112.0686,112.0686,2353.0
2021-09-16 14:00:00,129.11,129.12,129.08,129.1,6391.0,112.0686,112.0773,112.0426,112.0599,6391.0
2021-09-16 14:05:00,129.09,129.11,129.09,129.09,4041.0,112.0513,112.0686,112.0513,112.0513,4041.0
2021-09-16 14:10:00,129.09,129.11,129.09,129.09,12094.0,112.0513,112.0686,112.0513,112.0513,12094.0
2021-09-16 14:15:00,129.09,129.11,129.08,129.11,6881.0,112.0513,112.0686,112.0426,112.0686,6881.0
2021-09-16 14:20:00,129.11,129.11,129.1,129.11,2776.0,112.0686,112.0686,112.0599,112.0686,2776.0
2021-09-16 14:25:00,129.11,129.11,129.1,129.11,9584.0,112.0686,112.0686,112.0599,112.0686,9584.0
2021-09-16 14:30:00,129.1,129.12,129.1,129.11,11081.0,112.0599,112.0773,112.0599,112.0686,11081.0
2021-09-16 14:35:00,129.11,129.12,129.11,129.12,3875.0,112.0686,112.0773,112.0686,112.0773,3875.0
2021-09-16 14:40:00,129.13,129.13,129.12,129.13,20869.0,112.086,112.086,112.0773,112.086,20869.0
2021-09-16 14:45:00,129.13,129.13,129.11,129.12,12233.0,112.086,112.086,112.0686,112.0773,12233.0
2021-09-16 14:50:00,129.12,129.13,129.11,129.12,3378.0,112.0773,112.086,112.0686,112.0773,3378.0
2021-09-16 14:55:00,129.12,129.13,129.1,129.11,21882.0,112.0773,112.086,112.0599,112.0686,21882.0
2021-09-16 15:00:00,129.12,129.12,129.07,129.09,76817.0,112.0773,112.0773,112.0339,112.0513,76817.0
2021-09-16 15:05:00,129.08,129.09,129.07,129.08,21715.0,112.0426,112.0513,112.0339,112.0426,21715.0
2021-09-16 15:10:00,129.08,129.08,129.07,129.07,5817.0,112.0426,112.0426,112.0339,112.0339,5817.0
2021-09-16 15:15:00,129.07,129.08,129.06,129.06,32472.0,112.0339,112.0426,112.0252,112.0252,32472.0
2021-09-16 15:20:00,129.07,129.07,129.06,129.07,7304.0,112.0339,112.0339,112.0252,112.0339,7304.0
2021-09-16 15:25:00,129.07,129.07,129.06,129.07,3355.0,112.0339,112.0339,112.0252,112.0339,3355.0
2021-09-16 15:30:00,129.08,129.08,129.07,129.08,13098.0,112.0426,112.0426,112.0339,112.0426,13098.0
2021-09-16 15:35:00,129.08,129.09,129.07,129.08,14023.0,112.0426,112.0513,112.0339,112.0426,14023.0
2021-09-16 15:40:00,129.09,129.11,129.08,129.1,62110.0,112.0513,112.0686,112.0426,112.0599,62110.0
2021-09-16 15:45:00,129.1,129.1,129.08,129.08,14297.0,112.0599,112.0599,112.0426,112.0426,14297.0
2021-09-16 15:50:00,129.08,129.09,129.06,129.06,42483.0,112.0426,112.0513,112.0252,112.0252,42483.0
2021-09-16 15:55:00,129.07,129.08,129.06,129.06,70626.0,112.0339,112.0426,112.0252,112.0252,70626.0
2021-09-17 09:30:00,128.95,128.95,128.89,128.9,41487.0,111.9297,111.9297,111.8777,111.8863,41487.0
2021-09-17 09:35:00,128.91,128.91,128.84,128.86,27724.0,111.895,111.895,111.8343,111.8516,27724.0
2021-09-17 09:40:00,128.84,128.87,128.82,128.87,90425.0,111.8343,111.8603,111.8169,111.8603,90425.0
2021-09-17 09:45:00,128.87,128.92,128.85,128.91,44003.0,111.8603,111.9037,111.8429,111.895,44003.0
2021-09-17 09:50:00,128.9,128.91,128.84,128.88,46483.0,111.8863,111.895,111.8343,111.869,46483.0
2021-09-17 09:55:00,128.88,128.9,128.86,128.88,92979.0,111.869,111.8863,111.8516,111.869,92979.0
2021-09-17 10:00:00,128.87,128.93,128.85,128.89,26228.0,111.8603,111.9124,111.8429,111.8777,26228.0
2021-09-17 10:05:00,128.89,128.89,128.85,128.87,87574.0,111.8777,111.8777,111.8429,111.8603,87574.0
2021-09-17 10:10:00,128.86,128.87,128.79,128.8,68478.0,111.8516,111.8603,111.7909,111.7995,68478.0
2021-09-17 10:15:00,128.8,128.8,128.74,128.77,18495.0,111.7995,111.7995,111.7475,111.7735,18495.0
2021-09-17 10:20:00,128.77,128.78,128.75,128.77,24383.0,111.7735,111.7822,111.7561,111.7735,24383.0
2021-09-17 10:25:00,128.77,128.78,128.75,128.76,20251.0,111.7735,111.7822,111.7561,111.7648,20251.0
2021-09-17 10:30:00,128.76,128.77,128.71,128.76,25709.0,111.7648,111.7735,111.7214,111.7648,25709.0
2021-09-17 10:35:00,128.76,128.76,128.67,128.67,41081.0,111.7648,111.7648,111.6867,111.6867,41081.0
2021-09-17 10:40:00,128.67,128.68,128.64,128.67,51020.0,111.6867,111.6954,111.6607,111.6867,51020.0
2021-09-17 10:45:00,128.67,128.68,128.65,128.67,39387.0,111.6867,111.6954,111.6693,111.6867,39387.0
2021-09-17 10:50:00,128.66,128.7,128.66,128.69,14999.0,111.678,111.7127,111.678,111.7041,14999.0
2021-09-17 10:55:00,128.69,128.74,128.69,128.72,17082.0,111.7041,111.7475,111.7041,111.7301,17082.0
2021-09-17 11:00:00,128.72,128.73,128.69,128.71,58411.0,111.7301,111.7388,111.7041,111.7214,58411.0
2021-09-17 11:05:00,128.71,128.73,128.71,128.72,8130.0,111.7214,111.7388,111.7214,111.7301,8130.0
2021-09-17 11:10:00,128.72,128.75,128.72,128.74,8412.0,111.7301,111.7561,111.7301,111.7475,8412.0
2021-09-17 11:15:00,128.73,128.74,128.73,128.74,42426.0,111.7388,111.7475,111.7388,111.7475,42426.0
2021-09-17 11:20:00,128.74,128.77,128.74,128.75,13522.0,111.7475,111.7735,111.7475,111.7561,13522.0
2021-09-17 11:25:00,128.74,128.75,128.73,128.73,30109.0,111.7475,111.7561,111.7388,111.7388,30109.0
2021-09-17 11:30:00,128.73,128.75,128.73,128.74,14431.0,111.7388,111.7561,111.7388,111.7475,14431.0
2021-09-17 11:35:00,128.74,128.74,128.73,128.74,27683.0,111.7475,111.7475,111.7388,111.7475,27683.0
2021-09-17 11:40:00,128.74,128.76,128.73,128.76,10168.0,111.7475,111.7648,111.7388,111.7648,10168.0
2021-09-17 11:45:00,128.76,128.81,128.75,128.79,25671.0,111.7648,111.8082,111.7561,111.7909,25671.0
2021-09-17 11:50:00,128.78,128.79,128.77,128.77,6757.0,111.7822,111.7909,111.7735,111.7735,6757.0
2021-09-17 11:55:00,128.77,128.78,128.76,128.77,7723.0,111.7735,111.7822,111.7648,111.7735,7723.0
2021-09-17 12:00:00,128.77,128.77,128.75,128.76,47471.0,111.7735,111.7735,111.7561,111.7648,47471.0
2021-09-17 12:05:00,128.76,128.78,128.75,128.77,14339.0,111.7648,111.7822,111.7561,111.7735,14339.0
2021-09-17 12:10:00,128.77,128.77,128.75,128.75,31888.0,111.7735,111.7735,111.7561,111.7561,31888.0
2021-09-17 12:15:00,128.76,128.78,128.75,128.75,11049.0,111.7648,111.7822,111.7561,111.7561,11049.0
2021-09-17 12:20:00,128.75,128.77,128.74,128.76,15274.0,111.7561,111.7735,111.7475,111.7648,15274.0
2021-09-17 12:25:00,128.76,128.77,128.75,128.77,3481.0,111.7648,111.7735,111.7561,111.7735,3481.0
2021-09-17 12:30:00,128.78,128.8,128.78,128.8,7411.0,111.7822,111.7995,111.7822,111.7995,7411.0
2021-09-17 12:35:00,128.79,128.8,128.78,128.79,6268.0,111.7909,111.7995,111.7822,111.7909,6268.0
2021-09-17 12:40:00,128.78,128.8,128.78,128.8,18387.0,111.7822,111.7995,111.7822,111.7995,18387.0
2021-09-17 12:45:00,128.8,128.8,128.79,128.79,12544.0,111.7995,111.7995,111.7909,111.7909,12544.0
2021-09-17 12:50:00,128.78,128.79,128.78,128.79,23655.0,111.7822,111.7909,111.7822,111.7909,23655.0
2021-09-17 12:55:00,128.78,128.79,128.76,128.76,23361.0,111.7822,111.7909,111.7648,111.7648,23361.0
2021-09-17 13:00:00,128.77,128.78,128.76,128.77,13521.0,111.7735,111.7822,111.7648,111.7735,13521.0
2021-09-17 13:05:00,128.77,128.79,128.77,128.77,38384.0,111.7735,111.7909,111.7735,111.7735,38384.0
2021-09-17 13:10:00,128.77,128.78,128.77,128.78,11470.0,111.7735,111.7822,111.7735,111.7822,11470.0
2021-09-17 13:15:00,128.77,128.79,128.77,128.78,5156.0,111.7735,111.7909,111.7735,111.7822,5156.0
2021-09-17 13:20:00,128.78,128.79,128.78,128.78,6563.0,111.7822,111.7909,111.7822,111.7822,6563.0
2021-09-17 13:25:00,128.78,128.8,128.78,128.79,9644.0,111.7822,111.7995,111.7822,111.7909,9644.0
2021-09-17 13:30:00,128.8,128.82,128.79,128.79,13761.0,111.7995,111.8169,111.7909,111.7909,13761.0
2021-09-17 13:35:00,128.79,128.79,128.77,128.78,12548.0,111.7909,111.7909,111.7735,111.7822,12548.0
2021-09-17 13:40:00,128.78,128.78,128.74,128.75,18267.0,111.7822,111.7822,111.7475,111.7561,18267.0
2021-09-17 13:45:00,128.76,128.76,128.74,128.76,7755.0,111.7648,111.7648,111.7475,111.7648,7755.0
2021-09-17 13:50:00,128.76,128.77,128.75,128.75,9764.0,111.7648,111.7735,111.7561,111.7561,9764.0
2021-09-17 13:55:00,128.75,128.77,128.74,128.74,9175.0,111.7561,111.7735,111.7475,111.7475,9175.0
2021-09-17 14:00:00,128.75,128.75,128.72,128.72,13126.0,111.7561,111.7561,111.7301,111.7301,13126.0
2021-09-17 14:05:00,128.72,128.74,128.72,128.74,8382.0,111.7301,111.7475,111.7301,111.7475,8382.0
2021-09-17 14:10:00,128.74,128.74,128.72,128.72,8984.0,111.7475,111.7475,111.7301,111.7301,8984.0
2021-09-17 14:15:00,128.72,128.73,128.72,128.73,7670.0,111.7301,111.7388,111.7301,111.7388,7670.0
2021-09-17 14:20:00,128.73,128.73,128.71,128.71,7396.0,111.7388,111.7388,111.7214,111.7214,7396.0
2021-09-17 14:25:00,128.71,128.73,128.71,128.73,12301.0,111.7214,111.7388,111.7214,111.7388,12301.0
2021-09-17 14:30:00,128.72,128.73,128.7,128.71,9399.0,111.7301,111.7388,111.7127,111.7214,9399.0
2021-09-17 14:35:00,128.71,128.71,128.7,128.71,14389.0,111.7214,111.7214,111.7127,111.7214,14389.0
2021-09-17 14:40:00,128.7,128.71,128.69,128.7,81395.0,111.7127,111.7214,111.7041,111.7127,81395.0
2021-09-17 14:45:00,128.7,128.7,128.66,128.68,13689.0,111.7127,111.7127,111.678,111.6954,13689.0
2021-09-17 14:50:00,128.68,128.68,128.66,128.67,13365.0,111.6954,111.6954,111.678,111.6867,13365.0
2021-09-17 14:55:00,128.66,128.68,128.65,128.68,29313.0,111.678,111.6954,111.6693,111.6954,29313.0
2021-09-17 15:00:00,128.68,128.7,128.67,128.7,28493.0,111.6954,111.7127,111.6867,111.7127,28493.0
2021-09-17 15:05:00,128.69,128.7,128.67,128.69,11621.0,111.7041,111.7127,111.6867,111.7041,11621.0
2021-09-17 15:10:00,128.69,128.7,128.68,128.69,7549.0,111.7041,111.7127,111.6954,111.7041,7549.0
2021-09-17 15:15:00,128.69,128.7,128.68,128.69,20367.0,111.7041,111.7127,111.6954,111.7041,20367.0
2021-09-17 15:20:00,128.69,128.71,128.68,128.7,26819.0,111.7041,111.7214,111.6954,111.7127,26819.0
2021-09-17 15:25:00,128.7,128.7,128.68,128.69,15128.0,111.7127,111.7127,111.6954,111.7041,15128.0
2021-09-17 15:30:00,128.69,128.69,128.66,128.66,22322.0,111.7041,111.7041,111.678,111.678,22322.0
2021-09-17 15:35:00,128.66,128.67,128.64,128.65,35723.0,111.678,111.6867,111.6607,111.6693,35723.0
2021-09-17 15:40:00,128.65,128.67,128.64,128.66,20247.0,111.6693,111.6867,111.6607,111.678,20247.0
2021-09-17 15:45:00,128.66,128.69,128.66,128.68,35272.0,111.678,111.7041,111.678,111.6954,35272.0
2021-09-17 15:50:00,128.68,128.69,128.67,128.68,23429.0,111.6954,111.7041,111.6867,111.6954,23429.0
2021-09-17 15:55:00,128.68,128.69,128.66,128.69,58451.0,111.6954,111.7041,111.678,111.7041,58451.0
2021-09-20 09:30:00,128.86,128.88,128.8,128.82,69704.0,111.8516,111.869,111.7995,111.8169,69704.0
2021-09-20 09:35:00,128.82,128.85,128.81,128.84,43681.0,111.8169,111.8429,111.8082,111.8343,43681.0
2021-09-20 09:40:00,128.83,128.85,128.82,128.83,35598.0,111.8256,111.8429,111.8169,111.8256,35598.0
2021-09-20 09:45:00,128.82,128.84,128.81,128.81,17924.0,111.8169,111.8343,111.8082,111.8082,17924.0
2021-09-20 09:50:00,128.81,128.86,128.81,128.84,26869.0,111.8082,111.8516,111.8082,111.8343,26869.0
2021-09-20 09:55:00,128.84,128.85,128.83,128.85,50682.0,111.8343,111.8429,111.8256,111.8429,50682.0
2021-09-20 10:00:00,128.86,128.89,128.83,128.86,95017.0,111.8516,111.8777,111.8256,111.8516,95017.0
2021-09-20 10:05:00,128.86,128.86,128.84,128.85,33985.0,111.8516,111.8516,111.8343,111.8429,33985.0
2021-09-20 10:10:00,128.85,128.85,128.81,128.81,13004.0,111.8429,111.8429,111.8082,111.8082,13004.0
2021-09-20 10:15:00,128.82,128.83,128.79,128.81,17917.0,111.8169,111.8256,111.7909,111.8082,17917.0
2021-09-20 10:20:00,128.81,128.83,128.78,128.78,96066.0,111.8082,111.8256,111.7822,111.7822,96066.0
2021-09-20 10:25:00,128.78,128.8,128.72,128.72,43820.0,111.7822,111.7995,111.7301,111.7301,43820.0
2021-09-20 10:30:00,128.72,128.75,128.71,128.74,66950.0,111.7301,111.7561,111.7214,111.7475,66950.0
2021-09-20 10:35:00,128.74,128.77,128.72,128.74,72265.0,111.7475,111.7735,111.7301,111.7475,72265.0
2021-09-20 10:40:00,128.74,128.79,128.74,128.77,51216.0,111.7475,111.7909,111.7475,111.7735,51216.0
2021-09-20 10:45:00,128.78,128.79,128.76,128.77,13543.0,111.7822,111.7909,111.7648,111.7735,13543.0
2021-09-20 10:50:00,128.77,128.78,128.74,128.75,44585.0,111.7735,111.7822,111.7475,111.7561,44585.0
2021-09-20 10:55:00,128.76,128.82,128.75,128.82,41138.0,111.7648,111.8169,111.7561,111.8169,41138.0
2021-09-20 11:00:00,128.83,128.84,128.81,128.82,13488.0,111.8256,111.8343,111.8082,111.8169,13488.0
2021-09-20 11:05:00,128.82,128.84,128.81,128.82,11452.0,111.8169,111.8343,111.8082,111.8169,11452.0
2021-09-20 11:10:00,128.81,128.83,128.8,128.81,7198.0,111.8082,111.8256,111.7995,111.8082,7198.0
2021-09-20 11:15:00,128.81,128.82,128.81,128.81,5592.0,111.8082,111.8169,111.8082,111.8082,5592.0
2021-09-20 11:20:00,128.81,128.83,128.8,128.82,5722.0,111.8082,111.8256,111.7995,111.8169,5722.0
2021-09-20 11:25:00,128.82,128.89,128.81,128.88,50604.0,111.8169,111.8777,111.8082,111.869,50604.0
2021-09-20 11:30:00,128.88,128.91,128.87,128.88,73492.0,111.869,111.895,111.8603,111.869,73492.0
2021-09-20 11:35:00,128.88,128.89,128.88,128.89,44904.0,111.869,111.8777,111.869,111.8777,44904.0
2021-09-20 11:40:00,128.88,128.88,128.86,128.87,19500.0,111.869,111.869,111.8516,111.8603,19500.0
2021-09-20 11:45:00,128.87,128.89,128.87,128.89,14823.0,111.8603,111.8777,111.8603,111.8777,14823.0
2021-09-20 11:50:00,128.89,128.9,128.88,128.9,12553.0,111.8777,111.8863,111.869,111.8863,12553.0
2021-09-20 11:55:00,128.9,128.92,128.87,128.88,43825.0,111.8863,111.9037,111.8603,111.869,43825.0
2021-09-20 12:00:00,128.88,128.88,128.86,128.86,6882.0,111.869,111.869,111.8516,111.8516,6882.0
2021-09-20 12:05:00,128.87,128.88,128.84,128.84,44941.0,111.8603,111.869,111.8343,111.8343,44941.0
2021-09-20 12:10:00,128.84,128.85,128.84,128.84,6211.0,111.8343,111.8429,111.8343,111.8343,6211.0
2021-09-20 12:15:00,128.84,128.85,128.84,128.84,7454.0,111.8343,111.8429,111.8343,111.8343,7454.0
2021-09-20 12:20:00,128.84,128.89,128.84,128.88,56322.0,111.8343,111.8777,111.8343,111.869,56322.0
2021-09-20 12:25:00,128.87,128.89,128.86,128.89,15115.0,111.8603,111.8777,111.8516,111.8777,15115.0
2021-09-20 12:30:00,128.89,128.9,128.88,128.9,19181.0,111.8777,111.8863,111.869,111.8863,19181.0
2021-09-20 12:35:00,128.9,128.92,128.9,128.9,23466.0,111.8863,111.9037,111.8863,111.8863,23466.0
2021-09-20 12:40:00,128.9,128.94,128.9,128.93,28048.0,111.8863,111.9211,111.8863,111.9124,28048.0
2021-09-20 12:45:00,128.92,128.93,128.9,128.91,22902.0,111.9037,111.9124,111.8863,111.895,22902.0
2021-09-20 12:50:00,128.92,128.92,128.9,128.9,24422.0,111.9037,111.9037,111.8863,111.8863,24422.0
2021-09-20 12:55:00,128.91,128.91,128.88,128.89,28801.0,111.895,111.895,111.869,111.8777,28801.0
2021-09-20 13:00:00,128.89,128.91,128.88,128.9,30187.0,111.8777,111.895,111.869,111.8863,30187.0
2021-09-20 13:05:00,128.9,128.93,128.89,128.92,72518.0,111.8863,111.9124,111.8777,111.9037,72518.0
2021-09-20 13:10:00,128.93,128.93,128.88,128.89,15548.0,111.9124,111.9124,111.869,111.8777,15548.0
2021-09-20 13:15:00,128.89,128.9,128.88,128.88,21353.0,111.8777,111.8863,111.869,111.869,21353.0
2021-09-20 13:20:00,128.89,128.92,128.88,128.89,25480.0,111.8777,111.9037,111.869,111.8777,25480.0
2021-09-20 13:25:00,128.89,128.89,128.86,128.86,36792.0,111.8777,111.8777,111.8516,111.8516,36792.0
2021-09-20 13:30:00,128.86,128.88,128.86,128.88,14638.0,111.8516,111.869,111.8516,111.869,14638.0
2021-09-20 13:35:00,128.88,128.88,128.85,128.87,51051.0,111.869,111.869,111.8429,111.8603,51051.0
2021-09-20 13:40:00,128.87,128.91,128.87,128.89,26618.0,111.8603,111.895,111.8603,111.8777,26618.0
2021-09-20 13:45:00,128.89,128.9,128.86,128.87,15067.0,111.8777,111.8863,111.8516,111.8603,15067.0
2021-09-20 13:50:00,128.87,128.89,128.86,128.87,44767.0,111.8603,111.8777,111.8516,111.8603,44767.0
2021-09-20 13:55:00,128.88,128.88,128.86,128.87,5215.0,111.869,111.869,111.8516,111.8603,5215.0
2021-09-20 14:00:00,128.86,128.89,128.86,128.89,24188.0,111.8516,111.8777,111.8516,111.8777,24188.0
2021-09-20 14:05:00,128.89,128.92,128.88,128.91,13907.0,111.8777,111.9037,111.869,111.895,13907.0
2021-09-20 14:10:00,128.91,128.92,128.87,128.9,75775.0,111.895,111.9037,111.8603,111.8863,75775.0
2021-09-20 14:15:00,128.9,128.92,128.9,128.92,24688.0,111.8863,111.9037,111.8863,111.9037,24688.0
2021-09-20 14:20:00,128.92,128.92,128.89,128.9,35213.0,111.9037,111.9037,111.8777,111.8863,35213.0
2021-09-20 14:25:00,128.9,128.92,128.89,128.91,29545.0,111.8863,111.9037,111.8777,111.895,29545.0
2021-09-20 14:30:00,128.92,128.92,128.91,128.91,16732.0,111.9037,111.9037,111.895,111.895,16732.0
2021-09-20 14:35:00,128.91,128.91,128.87,128.87,64633.0,111.895,111.895,111.8603,111.8603,64633.0
2021-09-20 14:40:00,128.87,128.88,128.86,128.88,13473.0,111.8603,111.869,111.8516,111.869,13473.0
2021-09-20 14:45:00,128.88,128.89,128.86,128.86,31174.0,111.869,111.8777,111.8516,111.8516,31174.0
2021-09-20 14:50:00,128.86,128.87,128.85,128.87,17299.0,111.8516,111.8603,111.8429,111.8603,17299.0
2021-09-20 14:55:00,128.86,128.87,128.83,128.86,51265.0,111.8516,111.8603,111.8256,111.8516,51265.0
2021-09-20 15:00:00,128.86,128.86,128.83,128.84,41716.0,111.8516,111.8516,111.8256,111.8343,41716.0
2021-09-20 15:05:00,128.84,128.87,128.84,128.84,57884.0,111.8343,111.8603,111.8343,111.8343,57884.0
2021-09-20 15:10:00,128.84,128.87,128.83,128.87,26544.0,111.8343,111.8603,111.8256,111.8603,26544.0
2021-09-20 15:15:00,128.87,128.87,128.83,128.84,50261.0,111.8603,111.8603,111.8256,111.8343,50261.0
2021-09-20 15:20:00,128.84,128.84,128.81,128.81,12861.0,111.8343,111.8343,111.8082,111.8082,12861.0
2021-09-20 15:25:00,128.81,128.82,128.73,128.74,166065.0,111.8082,111.8169,111.7388,111.7475,166065.0
2021-09-20 15:30:00,128.73,128.77,128.73,128.74,36183.0,111.7388,111.7735,111.7388,111.7475,36183.0
2021-09-20 15:35:00,128.74,128.77,128.73,128.74,58264.0,111.7475,111.7735,111.7388,111.7475,58264.0
2021-09-20 15:40:00,128.74,128.76,128.74,128.75,73235.0,111.7475,111.7648,111.7475,111.7561,73235.0
2021-09-20 15:45:00,128.75,128.76,128.73,128.74,41171.0,111.7561,111.7648,111.7388,111.7475,41171.0
2021-09-20 15:50:00,128.74,128.77,128.72,128.76,63983.0,111.7475,111.7735,111.7301,111.7648,63983.0
2021-09-20 15:55:00,128.77,128.84,128.77,128.83,158688.0,111.7735,111.8343,111.7735,111.8256,158688.0
2021-09-21 09:30:00,128.86,128.9,128.84,128.85,53345.0,111.8516,111.8863,111.8343,111.8429,53345.0
2021-09-21 09:35:00,128.84,128.86,128.81,128.84,17103.0,111.8343,111.8516,111.8082,111.8343,17103.0
2021-09-21 09:40:00,128.83,128.87,128.83,128.84,28235.0,111.8256,111.8603,111.8256,111.8343,28235.0
2021-09-21 09:45:00,128.84,128.85,128.77,128.79,68042.0,111.8343,111.8429,111.7735,111.7909,68042.0
2021-09-21 09:50:00,128.79,128.81,128.77,128.81,16151.0,111.7909,111.8082,111.7735,111.8082,16151.0
2021-09-21 09:55:00,128.8,128.8,128.73,128.73,28085.0,111.7995,111.7995,111.7388,111.7388,28085.0
2021-09-21 10:00:00,128.73,128.77,128.73,128.75,52092.0,111.7388,111.7735,111.7388,111.7561,52092.0
2021-09-21 10:05:00,128.75,128.78,128.75,128.77,54073.0,111.7561,111.7822,111.7561,111.7735,54073.0
2021-09-21 10:10:00,128.76,128.78,128.75,128.76,22268.0,111.7648,111.7822,111.7561,111.7648,22268.0
2021-09-21 10:15:00,128.76,128.77,128.75,128.76,4490.0,111.7648,111.7735,111.7561,111.7648,4490.0
2021-09-21 10:20:00,128.77,128.79,128.76,128.77,15653.0,111.7735,111.7909,111.7648,111.7735,15653.0
2021-09-21 10:25:00,128.78,128.79,128.76,128.76,19588.0,111.7822,111.7909,111.7648,111.7648,19588.0
2021-09-21 10:30:00,128.76,128.77,128.72,128.72,155340.0,111.7648,111.7735,111.7301,111.7301,155340.0
2021-09-21 10:35:00,128.73,128.74,128.69,128.69,25458.0,111.7388,111.7475,111.7041,111.7041,25458.0
2021-09-21 10:40:00,128.69,128.73,128.69,128.73,46475.0,111.7041,111.7388,111.7041,111.7388,46475.0
2021-09-21 10:45:00,128.73,128.75,128.72,128.74,24744.0,111.7388,111.7561,111.7301,111.7475,24744.0
2021-09-21 10:50:00,128.75,128.75,128.71,128.72,44345.0,111.7561,111.7561,111.7214,111.7301,44345.0
2021-09-21 10:55:00,128.72,128.74,128.71,128.73,18169.0,111.7301,111.7475,111.7214,111.7388,18169.0
2021-09-21 11:00:00,128.73,128.75,128.73,128.73,21110.0,111.7388,111.7561,111.7388,111.7388,21110.0
2021-09-21 11:05:00,128.73,128.75,128.71,128.74,64480.0,111.7388,111.7561,111.7214,111.7475,64480.0
2021-09-21 11:10:00,128.74,128.76,128.73,128.74,27577.0,111.7475,111.7648,111.7388,111.7475,27577.0
2021-09-21 11:15:00,128.75,128.81,128.74,128.8,22689.0,111.7561,111.8082,111.7475,111.7995,22689.0
2021-09-21 11:20:00,128.8,128.81,128.79,128.8,4935.0,111.7995,111.8082,111.7909,111.7995,4935.0
2021-09-21 11:25:00,128.8,128.8,128.78,128.79,5317.0,111.7995,111.7995,111.7822,111.7909,5317.0
2021-09-21 11:30:00,128.79,128.8,128.75,128.76,57698.0,111.7909,111.7995,111.7561,111.7648,57698.0
2021-09-21 11:35:00,128.77,128.77,128.75,128.75,12583.0,111.7735,111.7735,111.7561,111.7561,12583.0
2021-09-21 11:40:00,128.75,128.76,128.73,128.74,9603.0,111.7561,111.7648,111.7388,111.7475,9603.0
2021-09-21 11:45:00,128.73,128.76,128.72,128.75,44081.0,111.7388,111.7648,111.7301,111.7561,44081.0
2021-09-21 11:50:00,128.75,128.75,128.73,128.73,12304.0,111.7561,111.7561,111.7388,111.7388,12304.0
2021-09-21 11:55:00,128.74,128.74,128.68,128.72,12166.0,111.7475,111.7475,111.6954,111.7301,12166.0
2021-09-21 12:00:00,128.72,128.72,128.68,128.69,83185.0,111.7301,111.7301,111.6954,111.7041,83185.0
2021-09-21 12:05:00,128.69,128.71,128.69,128.71,9028.0,111.7041,111.7214,111.7041,111.7214,9028.0
2021-09-21 12:10:00,128.71,128.72,128.69,128.69,10088.0,111.7214,111.7301,111.7041,111.7041,10088.0
2021-09-21 12:15:00,128.7,128.72,128.7,128.72,24597.0,111.7127,111.7301,111.7127,111.7301,24597.0
2021-09-21 12:20:00,128.71,128.73,128.71,128.72,15874.0,111.7214,111.7388,111.7214,111.7301,15874.0
2021-09-21 12:25:00,128.72,128.74,128.72,128.72,9194.0,111.7301,111.7475,111.7301,111.7301,9194.0
2021-09-21 12:30:00,128.72,128.74,128.71,128.74,15980.0,111.7301,111.7475,111.7214,111.7475,15980.0
2021-09-21 12:35:00,128.74,128.74,128.7,128.71,20486.0,111.7475,111.7475,111.7127,111.7214,20486.0
2021-09-21 12:40:00,128.71,128.71,128.67,128.69,64946.0,111.7214,111.7214,111.6867,111.7041,64946.0
2021-09-21 12:45:00,128.68,128.72,128.68,128.69,41793.0,111.6954,111.7301,111.6954,111.7041,41793.0
2021-09-21 12:50:00,128.69,128.7,128.65,128.68,65644.0,111.7041,111.7127,111.6693,111.6954,65644.0
2021-09-21 12:55:00,128.68,128.75,128.67,128.74,76994.0,111.6954,111.7561,111.6867,111.7475,76994.0
2021-09-21 13:00:00,128.76,128.77,128.69,128.69,102836.0,111.7648,111.7735,111.7041,111.7041,102836.0
2021-09-21 13:05:00,128.69,128.71,128.64,128.64,52243.0,111.7041,111.7214,111.6607,111.6607,52243.0
2021-09-21 13:10:00,128.65,128.69,128.63,128.69,16264.0,111.6693,111.7041,111.652,111.7041,16264.0
2021-09-21 13:15:00,128.7,128.73,128.7,128.73,5217.0,111.7127,111.7388,111.7127,111.7388,5217.0
2021-09-21 13:20:00,128.73,128.77,128.73,128.75,28638.0,111.7388,111.7735,111.7388,111.7561,28638.0
2021-09-21 13:25:00,128.75,128.76,128.73,128.75,19037.0,111.7561,111.7648,111.7388,111.7561,19037.0
2021-09-21 13:30:00,128.75,128.77,128.74,128.75,12193.0,111.7561,111.7735,111.7475,111.7561,12193.0
2021-09-21 13:35:00,128.75,128.76,128.7,128.71,82276.0,111.7561,111.7648,111.7127,111.7214,82276.0
2021-09-21 13:40:00,128.71,128.71,128.69,128.7,40788.0,111.7214,111.7214,111.7041,111.7127,40788.0
2021-09-21 13:45:00,128.69,128.7,128.68,128.69,19816.0,111.7041,111.7127,111.6954,111.7041,19816.0
2021-09-21 13:50:00,128.69,128.71,128.69,128.71,4896.0,111.7041,111.7214,111.7041,111.7214,4896.0
2021-09-21 13:55:00,128.71,128.72,128.7,128.7,6257.0,111.7214,111.7301,111.7127,111.7127,6257.0
2021-09-21 14:00:00,128.7,128.7,128.68,128.69,37680.0,111.7127,111.7127,111.6954,111.7041,37680.0
2021-09-21 14:05:00,128.69,128.69,128.68,128.69,2078.0,111.7041,111.7041,111.6954,111.7041,2078.0
2021-09-21 14:10:00,128.69,128.69,128.68,128.68,3262.0,111.7041,111.7041,111.6954,111.6954,3262.0
2021-09-21 14:15:00,128.67,128.69,128.67,128.69,9107.0,111.6867,111.7041,111.6867,111.7041,9107.0
2021-09-21 14:20:00,128.69,128.71,128.68,128.7,19700.0,111.7041,111.7214,111.6954,111.7127,19700.0
2021-09-21 14:25:00,128.69,128.71,128.69,128.71,13457.0,111.7041,111.7214,111.7041,111.7214,13457.0
2021-09-21 14:30:00,128.71,128.71,128.69,128.69,7272.0,111.7214,111.7214,111.7041,111.7041,7272.0
2021-09-21 14:35:00,128.7,128.71,128.68,128.71,16225.0,111.7127,111.7214,111.6954,111.7214,16225.0
2021-09-21 14:40:00,128.7,128.71,128.68,128.69,23820.0,111.7127,111.7214,111.6954,111.7041,23820.0
2021-09-21 14:45:00,128.69,128.7,128.68,128.68,16443.0,111.7041,111.7127,111.6954,111.6954,16443.0
2021-09-21 14:50:00,128.69,128.71,128.68,128.71,23139.0,111.7041,111.7214,111.6954,111.7214,23139.0
2021-09-21 14:55:00,128.71,128.72,128.69,128.71,27782.0,111.7214,111.7301,111.7041,111.7214,27782.0
2021-09-21 15:00:00,128.71,128.71,128.69,128.71,27191.0,111.7214,111.7214,111.7041,111.7214,27191.0
2021-09-21 15:05:00,128.7,128.71,128.69,128.7,12169.0,111.7127,111.7214,111.7041,111.7127,12169.0
2021-09-21 15:10:00,128.69,128.7,128.68,128.68,15584.0,111.7041,111.7127,111.6954,111.6954,15584.0
2021-09-21 15:15:00,128.69,128.7,128.69,128.69,8344.0,111.7041,111.7127,111.7041,111.7041,8344.0
2021-09-21 15:20:00,128.69,128.7,128.68,128.69,46783.0,111.7041,111.7127,111.6954,111.7041,46783.0
2021-09-21 15:25:00,128.69,128.7,128.68,128.69,77984.0,111.7041,111.7127,111.6954,111.7041,77984.0
2021-09-21 15:30:00,128.69,128.7,128.68,128.69,14774.0,111.7041,111.7127,111.6954,111.7041,14774.0
2021-09-21 15:35:00,128.68,128.69,128.67,128.68,13901.0,111.6954,111.7041,111.6867,111.6954,13901.0
2021-09-21 15:40:00,128.68,128.68,128.67,128.68,16488.0,111.6954,111.6954,111.6867,111.6954,16488.0
2021-09-21 15:45:00,128.68,128.7,128.67,128.69,63930.0,111.6954,111.7127,111.6867,111.7041,63930.0
2021-09-21 15:50:00,128.69,128.71,128.68,128.71,52232.0,111.7041,111.7214,111.6954,111.7214,52232.0
2021-09-21 15:55:00,128.71,128.73,128.7,128.72,72950.0,111.7214,111.7388,111.7127,111.7301,72950.0
2021-09-22 09:30:00,128.76,128.76,128.68,128.7,34250.0,111.7648,111.7648,111.6954,111.7127,34250.0
2021-09-22 09:35:00,128.7,128.71,128.69,128.7,7614.0,111.7127,111.7214,111.7041,111.7127,7614.0
2021-09-22 09:40:00,128.7,128.7,128.66,128.67,32566.0,111.7127,111.7127,111.678,111.6867,32566.0
2021-09-22 09:45:00,128.66,128.66,128.63,128.64,17704.0,111.678,111.678,111.652,111.6607,17704.0
2021-09-22 09:50:00,128.65,128.66,128.64,128.65,13861.0,111.6693,111.678,111.6607,111.6693,13861.0
2021-09-22 09:55:00,128.66,128.69,128.65,128.69,10722.0,111.678,111.7041,111.6693,111.7041,10722.0
2021-09-22 10:00:00,128.7,128.71,128.66,128.66,18965.0,111.7127,111.7214,111.678,111.678,18965.0
2021-09-22 10:05:00,128.67,128.72,128.67,128.69,21738.0,111.6867,111.7301,111.6867,111.7041,21738.0
2021-09-22 10:10:00,128.69,128.69,128.67,128.68,28376.0,111.7041,111.7041,111.6867,111.6954,28376.0
2021-09-22 10:15:00,128.68,128.7,128.67,128.68,41374.0,111.6954,111.7127,111.6867,111.6954,41374.0
2021-09-22 10:20:00,128.68,128.71,128.68,128.7,17614.0,111.6954,111.7214,111.6954,111.7127,17614.0
2021-09-22 10:25:00,128.7,128.71,128.69,128.7,4677.0,111.7127,111.7214,111.7041,111.7127,4677.0
2021-09-22 10:30:00,128.71,128.74,128.7,128.73,18544.0,111.7214,111.7475,111.7127,111.7388,18544.0
2021-09-22 10:35:00,128.73,128.74,128.72,128.74,22617.0,111.7388,111.7475,111.7301,111.7475,22617.0
2021-09-22 10:40:00,128.74,128.75,128.73,128.74,3393.0,111.7475,111.7561,111.7388,111.7475,3393.0
2021-09-22 10:45:00,128.73,128.74,128.72,128.72,19945.0,111.7388,111.7475,111.7301,111.7301,19945.0
2021-09-22 10:50:00,128.73,128.73,128.71,128.72,9038.0,111.7388,111.7388,111.7214,111.7301,9038.0
2021-09-22 10:55:00,128.73,128.74,128.71,128.72,24233.0,111.7388,111.7475,111.7214,111.7301,24233.0
2021-09-22 11:00:00,128.72,128.74,128.71,128.74,8493.0,111.7301,111.7475,111.7214,111.7475,8493.0
2021-09-22 11:05:00,128.74,128.76,128.73,128.75,15603.0,111.7475,111.7648,111.7388,111.7561,15603.0
2021-09-22 11:10:00,128.75,128.75,128.72,128.74,10526.0,111.7561,111.7561,111.7301,111.7475,10526.0
2021-09-22 11:15:00,128.74,128.76,128.73,128.76,2689.0,111.7475,111.7648,111.7388,111.7648,2689.0
2021-09-22 11:20:00,128.75,128.76,128.74,128.75,6232.0,111.7561,111.7648,111.7475,111.7561,6232.0
2021-09-22 11:25:00,128.75,128.75,128.7,128.71,66149.0,111.7561,111.7561,111.7127,111.7214,66149.0
2021-09-22 11:30:00,128.72,128.74,128.72,128.74,12918.0,111.7301,111.7475,111.7301,111.7475,12918.0
2021-09-22 11:35:00,128.73,128.76,128.73,128.76,7542.0,111.7388,111.7648,111.7388,111.7648,7542.0
2021-09-22 11:40:00,128.77,128.77,128.75,128.77,3721.0,111.7735,111.7735,111.7561,111.7735,3721.0
2021-09-22 11:45:00,128.77,128.79,128.76,128.77,157228.0,111.7735,111.7909,111.7648,111.7735,157228.0
2021-09-22 11:50:00,128.78,128.78,128.74,128.76,121965.0,111.7822,111.7822,111.7475,111.7648,121965.0
2021-09-22 11:55:00,128.76,128.78,128.75,128.77,33326.0,111.7648,111.7822,111.7561,111.7735,33326.0
2021-09-22 12:00:00,128.77,128.78,128.75,128.76,48311.0,111.7735,111.7822,111.7561,111.7648,48311.0
2021-09-22 12:05:00,128.76,128.79,128.76,128.76,69859.0,111.7648,111.7909,111.7648,111.7648,69859.0
2021-09-22 12:10:00,128.77,128.78,128.76,128.78,7257.0,111.7735,111.7822,111.7648,111.7822,7257.0
2021-09-22 12:15:00,128.77,128.78,128.75,128.75,18761.0,111.7735,111.7822,111.7561,111.7561,18761.0
2021-09-22 12:20:00,128.75,128.76,128.74,128.75,33546.0,111.7561,111.7648,111.7475,111.7561,33546.0
2021-09-22 12:25:00,128.74,128.76,128.73,128.74,7665.0,111.7475,111.7648,111.7388,111.7475,7665.0
2021-09-22 12:30:00,128.74,128.75,128.73,128.74,9515.0,111.7475,111.7561,111.7388,111.7475,9515.0
2021-09-22 12:35:00,128.74,128.75,128.73,128.74,4377.0,111.7475,111.7561,111.7388,111.7475,4377.0
2021-09-22 12:40:00,128.74,128.75,128.73,128.73,11611.0,111.7475,111.7561,111.7388,111.7388,11611.0
2021-09-22 12:45:00,128.74,128.74,128.71,128.72,7273.0,111.7475,111.7475,111.7214,111.7301,7273.0
2021-09-22 12:50:00,128.72,128.75,128.72,128.75,9533.0,111.7301,111.7561,111.7301,111.7561,9533.0
2021-09-22 12:55:00,128.75,128.8,128.74,128.8,2521.0,111.7561,111.7995,111.7475,111.7995,2521.0
2021-09-22 13:00:00,128.79,128.82,128.78,128.81,5817.0,111.7909,111.8169,111.7822,111.8082,5817.0
2021-09-22 13:05:00,128.81,128.82,128.8,128.81,12876.0,111.8082,111.8169,111.7995,111.8082,12876.0
2021-09-22 13:10:00,128.82,128.82,128.81,128.82,5189.0,111.8169,111.8169,111.8082,111.8169,5189.0
2021-09-22 13:15:00,128.81,128.82,128.8,128.81,4101.0,111.8082,111.8169,111.7995,111.8082,4101.0
2021-09-22 13:20:00,128.8,128.82,128.8,128.82,2040.0,111.7995,111.8169,111.7995,111.8169,2040.0
2021-09-22 13:25:00,128.82,128.85,128.82,128.83,17209.0,111.8169,111.8429,111.8169,111.8256,17209.0
2021-09-22 13:30:00,128.83,128.83,128.81,128.81,22853.0,111.8256,111.8256,111.8082,111.8082,22853.0
2021-09-22 13:35:00,128.81,128.82,128.79,128.8,8152.0,111.8082,111.8169,111.7909,111.7995,8152.0
2021-09-22 13:40:00,128.8,128.8,128.79,128.8,2969.0,111.7995,111.7995,111.7909,111.7995,2969.0
2021-09-22 13:45:00,128.81,128.83,128.81,128.83,3607.0,111.8082,111.8256,111.8082,111.8256,3607.0
2021-09-22 13:50:00,128.83,128.87,128.82,128.83,22520.0,111.8256,111.8603,111.8169,111.8256,22520.0
2021-09-22 13:55:00,128.84,128.91,128.83,128.87,27361.0,111.8343,111.895,111.8256,111.8603,27361.0
2021-09-22 14:00:00,128.83,128.86,128.58,128.83,68811.0,111.8256,111.8516,111.6086,111.8256,68811.0
2021-09-22 14:05:00,128.88,128.88,128.79,128.82,20373.0,111.869,111.869,111.7909,111.8169,20373.0
2021-09-22 14:10:00,128.83,128.89,128.8,128.84,88750.0,111.8256,111.8777,111.7995,111.8343,88750.0
2021-09-22 14:15:00,128.84,128.86,128.75,128.76,63491.0,111.8343,111.8516,111.7561,111.7648,63491.0
2021-09-22 14:20:00,128.76,128.79,128.75,128.78,36740.0,111.7648,111.7909,111.7561,111.7822,36740.0
2021-09-22 14:25:00,128.81,128.84,128.79,128.83,92615.0,111.8082,111.8343,111.7909,111.8256,92615.0
2021-09-22 14:30:00,128.84,128.87,128.83,128.86,61564.0,111.8343,111.8603,111.8256,111.8516,61564.0
2021-09-22 14:35:00,128.86,128.86,128.69,128.75,113236.0,111.8516,111.8516,111.7041,111.7561,113236.0
2021-09-22 14:40:00,128.74,128.75,128.64,128.69,110164.0,111.7475,111.7561,111.6607,111.7041,110164.0
2021-09-22 14:45:00,128.69,128.7,128.57,128.61,135646.0,111.7041,111.7127,111.5999,111.6346,135646.0
2021-09-22 14:50:00,128.61,128.66,128.59,128.63,47655.0,111.6346,111.678,111.6173,111.652,47655.0
2021-09-22 14:55:00,128.62,128.64,128.48,128.5,113328.0,111.6433,111.6607,111.5218,111.5391,113328.0
2021-09-22 15:00:00,128.49,128.51,128.46,128.51,45679.0,111.5305,111.5478,111.5044,111.5478,45679.0
2021-09-22 15:05:00,128.52,128.6,128.51,128.58,25271.0,111.5565,111.6259,111.5478,111.6086,25271.0
2021-09-22 15:10:00,128.56,128.58,128.52,128.56,55868.0,111.5912,111.6086,111.5565,111.5912,55868.0
2021-09-22 15:15:00,128.57,128.64,128.54,128.63,57207.0,111.5999,111.6607,111.5739,111.652,57207.0
2021-09-22 15:20:00,128.64,128.65,128.57,128.61,119782.0,111.6607,111.6693,111.5999,111.6346,119782.0
2021-09-22 15:25:00,128.61,128.67,128.58,128.64,54522.0,111.6346,111.6867,111.6086,111.6607,54522.0
2021-09-22 15:30:00,128.63,128.65,128.6,128.64,14254.0,111.652,111.6693,111.6259,111.6607,14254.0
2021-09-22 15:35:00,128.64,128.64,128.58,128.61,13374.0,111.6607,111.6607,111.6086,111.6346,13374.0
2021-09-22 15:40:00,128.6,128.61,128.49,128.5,32799.0,111.6259,111.6346,111.5305,111.5391,32799.0
2021-09-22 15:45:00,128.49,128.55,128.47,128.55,20320.0,111.5305,111.5825,111.5131,111.5825,20320.0
2021-09-22 15:50:00,128.55,128.63,128.54,128.62,66487.0,111.5825,111.652,111.5739,111.6433,66487.0
2021-09-22 15:55:00,128.62,128.64,128.6,128.6,59314.0,111.6433,111.6607,111.6259,111.6259,59314.0
2021-09-23 09:30:00,128.35,128.35,128.29,128.33,63907.0,111.4089,111.4089,111.3569,111.3916,63907.0
2021-09-23 09:35:00,128.32,128.32,128.25,128.27,70563.0,111.3829,111.3829,111.3221,111.3395,70563.0
2021-09-23 09:40:00,128.27,128.28,128.25,128.26,28790.0,111.3395,111.3482,111.3221,111.3308,28790.0
2021-09-23 09:45:00,128.26,128.29,128.25,128.27,46890.0,111.3308,111.3569,111.3221,111.3395,46890.0
2021-09-23 09:50:00,128.27,128.31,128.26,128.27,74854.0,111.3395,111.3742,111.3308,111.3395,74854.0
2021-09-23 09:55:00,128.26,128.3,128.26,128.29,57913.0,111.3308,111.3655,111.3308,111.3569,57913.0
2021-09-23 10:00:00,128.28,128.31,128.26,128.27,26187.0,111.3482,111.3742,111.3308,111.3395,26187.0
2021-09-23 10:05:00,128.26,128.3,128.26,128.27,11967.0,111.3308,111.3655,111.3308,111.3395,11967.0
2021-09-23 10:10:00,128.27,128.27,128.24,128.25,47788.0,111.3395,111.3395,111.3135,111.3221,47788.0
2021-09-23 10:15:00,128.25,128.26,128.24,128.25,15336.0,111.3221,111.3308,111.3135,111.3221,15336.0
2021-09-23 10:20:00,128.24,128.26,128.23,128.25,24383.0,111.3135,111.3308,111.3048,111.3221,24383.0
2021-09-23 10:25:00,128.25,128.26,128.24,128.25,16943.0,111.3221,111.3308,111.3135,111.3221,16943.0
2021-09-23 10:30:00,128.26,128.27,128.24,128.25,13724.0,111.3308,111.3395,111.3135,111.3221,13724.0
2021-09-23 10:35:00,128.25,128.25,128.18,128.19,31785.0,111.3221,111.3221,111.2614,111.2701,31785.0
2021-09-23 10:40:00,128.18,128.19,128.13,128.14,70319.0,111.2614,111.2701,111.218,111.2267,70319.0
2021-09-23 10:45:00,128.15,128.18,128.13,128.18,54684.0,111.2353,111.2614,111.218,111.2614,54684.0
2021-09-23 10:50:00,128.16,128.17,128.13,128.13,16839.0,111.244,111.2527,111.218,111.218,16839.0
2021-09-23 10:55:00,128.14,128.17,128.14,128.16,11483.0,111.2267,111.2527,111.2267,111.244,11483.0
2021-09-23 11:00:00,128.15,128.16,128.13,128.15,143932.0,111.2353,111.244,111.218,111.2353,143932.0
2021-09-23 11:05:00,128.15,128.15,128.07,128.12,87388.0,111.2353,111.2353,111.1659,111.2093,87388.0
2021-09-23 11:10:00,128.11,128.14,128.1,128.13,35167.0,111.2006,111.2267,111.1919,111.218,35167.0
2021-09-23 11:15:00,128.12,128.14,128.02,128.02,48909.0,111.2093,111.2267,111.1225,111.1225,48909.0
2021-09-23 11:20:00,128.03,128.09,128.03,128.08,32078.0,111.1312,111.1833,111.1312,111.1746,32078.0
2021-09-23 11:25:00,128.08,128.11,128.07,128.11,39713.0,111.1746,111.2006,111.1659,111.2006,39713.0
2021-09-23 11:30:00,128.11,128.16,128.1,128.14,63409.0,111.2006,111.244,111.1919,111.2267,63409.0
2021-09-23 11:35:00,128.15,128.19,128.13,128.17,54848.0,111.2353,111.2701,111.218,111.2527,54848.0
2021-09-23 11:40:00,128.18,128.22,128.17,128.22,48549.0,111.2614,111.2961,111.2527,111.2961,48549.0
2021-09-23 11:45:00,128.21,128.22,128.17,128.22,17026.0,111.2874,111.2961,111.2527,111.2961,17026.0
2021-09-23 11:50:00,128.22,128.25,128.22,128.25,8929.0,111.2961,111.3221,111.2961,111.3221,8929.0
2021-09-23 11:55:00,128.25,128.28,128.24,128.26,18812.0,111.3221,111.3482,111.3135,111.3308,18812.0
2021-09-23 12:00:00,128.24,128.25,128.21,128.21,16892.0,111.3135,111.3221,111.2874,111.2874,16892.0
2021-09-23 12:05:00,128.21,128.25,128.16,128.24,90538.0,111.2874,111.3221,111.244,111.3135,90538.0
2021-09-23 12:10:00,128.24,128.24,128.22,128.23,21651.0,111.3135,111.3135,111.2961,111.3048,21651.0
2021-09-23 12:15:00,128.24,128.27,128.22,128.27,15100.0,111.3135,111.3395,111.2961,111.3395,15100.0
2021-09-23 12:20:00,128.26,128.27,128.2,128.21,61396.0,111.3308,111.3395,111.2787,111.2874,61396.0
2021-09-23 12:25:00,128.22,128.26,128.21,128.24,44892.0,111.2961,111.3308,111.2874,111.3135,44892.0
2021-09-23 12:30:00,128.24,128.26,128.23,128.24,69190.0,111.3135,111.3308,111.3048,111.3135,69190.0
2021-09-23 12:35:00,128.24,128.25,128.24,128.25,9097.0,111.3135,111.3221,111.3135,111.3221,9097.0
2021-09-23 12:40:00,128.25,128.28,128.24,128.28,35496.0,111.3221,111.3482,111.3135,111.3482,35496.0
2021-09-23 12:45:00,128.27,128.27,128.24,128.24,19374.0,111.3395,111.3395,111.3135,111.3135,19374.0
2021-09-23 12:50:00,128.24,128.25,128.22,128.24,15951.0,111.3135,111.3221,111.2961,111.3135,15951.0
2021-09-23 12:55:00,128.25,128.25,128.23,128.23,11294.0,111.3221,111.3221,111.3048,111.3048,11294.0
2021-09-23 13:00:00,128.24,128.42,128.18,128.42,425427.0,111.3135,111.4697,111.2614,111.4697,425427.0
2021-09-23 13:05:00,128.42,128.44,128.37,128.38,29005.0,111.4697,111.4871,111.4263,111.435,29005.0
2021-09-23 13:10:00,128.37,128.37,128.34,128.36,30903.0,111.4263,111.4263,111.4003,111.4176,30903.0
2021-09-23 13:15:00,128.36,128.36,128.33,128.36,23512.0,111.4176,111.4176,111.3916,111.4176,23512.0
2021-09-23 13:20:00,128.36,128.38,128.35,128.37,15740.0,111.4176,111.435,111.4089,111.4263,15740.0
2021-09-23 13:25:00,128.36,128.37,128.25,128.27,64251.0,111.4176,111.4263,111.3221,111.3395,64251.0
2021-09-23 13:30:00,128.26,128.27,128.24,128.25,15887.0,111.3308,111.3395,111.3135,111.3221,15887.0
2021-09-23 13:35:00,128.25,128.27,128.24,128.27,41465.0,111.3221,111.3395,111.3135,111.3395,41465.0
2021-09-23 13:40:00,128.27,128.3,128.27,128.28,22496.0,111.3395,111.3655,111.3395,111.3482,22496.0
2021-09-23 13:45:00,128.29,128.32,128.29,128.3,6907.0,111.3569,111.3829,111.3569,111.3655,6907.0
2021-09-23 13:50:00,128.31,128.32,128.3,128.3,26062.0,111.3742,111.3829,111.3655,111.3655,26062.0
2021-09-23 13:55:00,128.31,128.33,128.3,128.31,30887.0,111.3742,111.3916,111.3655,111.3742,30887.0
2021-09-23 14:00:00,128.32,128.32,128.29,128.3,22965.0,111.3829,111.3829,111.3569,111.3655,22965.0
2021-09-23 14:05:00,128.3,128.3,128.26,128.3,13587.0,111.3655,111.3655,111.3308,111.3655,13587.0
2021-09-23 14:10:00,128.29,128.3,128.26,128.29,27664.0,111.3569,111.3655,111.3308,111.3569,27664.0
2021-09-23 14:15:00,128.28,128.29,128.27,128.28,28300.0,111.3482,111.3569,111.3395,111.3482,28300.0
2021-09-23 14:20:00,128.28,128.29,128.27,128.28,34535.0,111.3482,111.3569,111.3395,111.3482,34535.0
2021-09-23 14:25:00,128.27,128.27,128.23,128.24,26591.0,111.3395,111.3395,111.3048,111.3135,26591.0
2021-09-23 14:30:00,128.25,128.27,128.24,128.27,7587.0,111.3221,111.3395,111.3135,111.3395,7587.0
2021-09-23 14:35:00,128.27,128.29,128.26,128.28,10707.0,111.3395,111.3569,111.3308,111.3482,10707.0
2021-09-23 14:40:00,128.29,128.29,128.25,128.28,7584.0,111.3569,111.3569,111.3221,111.3482,7584.0
2021-09-23 14:45:00,128.28,128.29,128.26,128.28,6703.0,111.3482,111.3569,111.3308,111.3482,6703.0
2021-09-23 14:50:00,128.28,128.3,128.26,128.26,66519.0,111.3482,111.3655,111.3308,111.3308,66519.0
2021-09-23 14:55:00,128.26,128.29,128.23,128.26,113123.0,111.3308,111.3569,111.3048,111.3308,113123.0
2021-09-23 15:00:00,128.26,128.27,128.25,128.26,23103.0,111.3308,111.3395,111.3221,111.3308,23103.0
2021-09-23 15:05:00,128.27,128.28,128.26,128.26,6710.0,111.3395,111.3482,111.3308,111.3308,6710.0
2021-09-23 15:10:00,128.27,128.28,128.26,128.26,20227.0,111.3395,111.3482,111.3308,111.3308,20227.0
2021-09-23 15:15:00,128.27,128.27,128.26,128.27,3304.0,111.3395,111.3395,111.3308,111.3395,3304.0
2021-09-23 15:20:00,128.27,128.27,128.24,128.25,14407.0,111.3395,111.3395,111.3135,111.3221,14407.0
2021-09-23 15:25:00,128.25,128.25,128.18,128.18,46697.0,111.3221,111.3221,111.2614,111.2614,46697.0
2021-09-23 15:30:00,128.19,128.2,128.18,128.19,53471.0,111.2701,111.2787,111.2614,111.2701,53471.0
2021-09-23 15:35:00,128.19,128.2,128.16,128.18,43303.0,111.2701,111.2787,111.244,111.2614,43303.0
2021-09-23 15:40:00,128.18,128.19,128.14,128.15,68550.0,111.2614,111.2701,111.2267,111.2353,68550.0
2021-09-23 15:45:00,128.14,128.15,128.11,128.11,77114.0,111.2267,111.2353,111.2006,111.2006,77114.0
2021-09-23 15:50:00,128.11,128.15,128.11,128.14,46881.0,111.2006,111.2353,111.2006,111.2267,46881.0
2021-09-23 15:55:00,128.14,128.14,128.11,128.12,155608.0,111.2267,111.2267,111.2006,111.2093,155608.0
2021-09-24 09:30:00,127.89,127.93,127.87,127.89,85724.0,111.0097,111.0444,110.9923,111.0097,85724.0
2021-09-24 09:35:00,127.89,127.92,127.86,127.86,43993.0,111.0097,111.0357,110.9836,110.9836,43993.0
2021-09-24 09:40:00,127.86,127.88,127.84,127.87,53222.0,110.9836,111.001,110.9663,110.9923,53222.0
2021-09-24 09:45:00,127.86,127.9,127.84,127.86,49441.0,110.9836,111.0183,110.9663,110.9836,49441.0
2021-09-24 09:50:00,127.87,127.88,127.85,127.88,140704.0,110.9923,111.001,110.9749,111.001,140704.0
2021-09-24 09:55:00,127.88,127.88,127.85,127.87,29509.0,111.001,111.001,110.9749,110.9923,29509.0
2021-09-24 10:00:00,127.87,127.96,127.86,127.96,36976.0,110.9923,111.0704,110.9836,111.0704,36976.0
2021-09-24 10:05:00,127.97,127.97,127.85,127.86,75601.0,111.0791,111.0791,110.9749,110.9836,75601.0
2021-09-24 10:10:00,127.86,127.89,127.83,127.87,72113.0,110.9836,111.0097,110.9576,110.9923,72113.0
2021-09-24 10:15:00,127.86,127.87,127.81,127.84,33498.0,110.9836,110.9923,110.9402,110.9663,33498.0
2021-09-24 10:20:00,127.83,127.86,127.82,127.86,42286.0,110.9576,110.9836,110.9489,110.9836,42286.0
2021-09-24 10:25:00,127.86,127.87,127.82,127.86,32476.0,110.9836,110.9923,110.9489,110.9836,32476.0
2021-09-24 10:30:00,127.86,127.87,127.83,127.85,15365.0,110.9836,110.9923,110.9576,110.9749,15365.0
2021-09-24 10:35:00,127.85,127.85,127.82,127.82,6309.0,110.9749,110.9749,110.9489,110.9489,6309.0
2021-09-24 10:40:00,127.83,127.84,127.81,127.83,8265.0,110.9576,110.9663,110.9402,110.9576,8265.0
2021-09-24 10:45:00,127.82,127.82,127.76,127.78,53794.0,110.9489,110.9489,110.8968,110.9142,53794.0
2021-09-24 10:50:00,127.77,127.77,127.7,127.7,42903.0,110.9055,110.9055,110.8447,110.8447,42903.0
2021-09-24 10:55:00,127.7,127.76,127.7,127.75,12136.0,110.8447,110.8968,110.8447,110.8881,12136.0
2021-09-24 11:00:00,127.75,127.81,127.74,127.8,10615.0,110.8881,110.9402,110.8795,110.9315,10615.0
2021-09-24 11:05:00,127.8,127.81,127.77,127.78,13499.0,110.9315,110.9402,110.9055,110.9142,13499.0
2021-09-24 11:10:00,127.78,127.79,127.75,127.79,7829.0,110.9142,110.9229,110.8881,110.9229,7829.0
2021-09-24 11:15:00,127.79,127.83,127.78,127.83,9704.0,110.9229,110.9576,110.9142,110.9576,9704.0
2021-09-24 11:20:00,127.83,127.83,127.82,127.83,16107.0,110.9576,110.9576,110.9489,110.9576,16107.0
2021-09-24 11:25:00,127.82,127.82,127.79,127.8,20111.0,110.9489,110.9489,110.9229,110.9315,20111.0
2021-09-24 11:30:00,127.8,127.81,127.78,127.79,10535.0,110.9315,110.9402,110.9142,110.9229,10535.0
2021-09-24 11:35:00,127.79,127.82,127.78,127.82,15455.0,110.9229,110.9489,110.9142,110.9489,15455.0
2021-09-24 11:40:00,127.82,127.83,127.8,127.82,18143.0,110.9489,110.9576,110.9315,110.9489,18143.0
2021-09-24 11:45:00,127.82,127.83,127.78,127.81,8568.0,110.9489,110.9576,110.9142,110.9402,8568.0
2021-09-24 11:50:00,127.81,127.84,127.81,127.83,11306.0,110.9402,110.9663,110.9402,110.9576,11306.0
2021-09-24 11:55:00,127.83,127.86,127.82,127.84,8107.0,110.9576,110.9836,110.9489,110.9663,8107.0
2021-09-24 12:00:00,127.85,127.86,127.84,127.85,7174.0,110.9749,110.9836,110.9663,110.9749,7174.0
2021-09-24 12:05:00,127.85,127.87,127.84,127.86,10630.0,110.9749,110.9923,110.9663,110.9836,10630.0
2021-09-24 12:10:00,127.86,127.89,127.86,127.89,20657.0,110.9836,111.0097,110.9836,111.0097,20657.0
2021-09-24 12:15:00,127.88,127.9,127.87,127.9,18776.0,111.001,111.0183,110.9923,111.0183,18776.0
2021-09-24 12:20:00,127.91,127.91,127.85,127.86,13645.0,111.027,111.027,110.9749,110.9836,13645.0
2021-09-24 12:25:00,127.86,127.87,127.85,127.86,14340.0,110.9836,110.9923,110.9749,110.9836,14340.0
2021-09-24 12:30:00,127.85,127.85,127.84,127.85,9561.0,110.9749,110.9749,110.9663,110.9749,9561.0
2021-09-24 12:35:00,127.84,127.88,127.84,127.88,7253.0,110.9663,111.001,110.9663,111.001,7253.0
2021-09-24 12:40:00,127.88,127.88,127.85,127.88,26845.0,111.001,111.001,110.9749,111.001,26845.0
2021-09-24 12:45:00,127.88,127.95,127.88,127.95,125838.0,111.001,111.0617,111.001,111.0617,125838.0
2021-09-24 12:50:00,127.95,127.95,127.93,127.94,15446.0,111.0617,111.0617,111.0444,111.0531,15446.0
2021-09-24 12:55:00,127.94,127.94,127.93,127.94,16300.0,111.0531,111.0531,111.0444,111.0531,16300.0
2021-09-24 13:00:00,127.94,127.94,127.86,127.87,73896.0,111.0531,111.0531,110.9836,110.9923,73896.0
2021-09-24 13:05:00,127.87,127.91,127.86,127.89,44399.0,110.9923,111.027,110.9836,111.0097,44399.0
2021-09-24 13:10:00,127.89,127.9,127.88,127.9,14738.0,111.0097,111.0183,111.001,111.0183,14738.0
2021-09-24 13:15:00,127.9,127.9,127.87,127.89,32000.0,111.0183,111.0183,110.9923,111.0097,32000.0
2021-09-24 13:20:00,127.89,127.91,127.88,127.9,7086.0,111.0097,111.027,111.001,111.0183,7086.0
2021-09-24 13:25:00,127.9,127.91,127.89,127.91,9435.0,111.0183,111.027,111.0097,111.027,9435.0
2021-09-24 13:30:00,127.91,127.92,127.9,127.92,27190.0,111.027,111.0357,111.0183,111.0357,27190.0
2021-09-24 13:35:00,127.92,127.93,127.9,127.91,5292.0,111.0357,111.0444,111.0183,111.027,5292.0
2021-09-24 13:40:00,127.91,127.91,127.86,127.86,31834.0,111.027,111.027,110.9836,110.9836,31834.0
2021-09-24 13:45:00,127.86,127.87,127.85,127.85,34752.0,110.9836,110.9923,110.9749,110.9749,34752.0
2021-09-24 13:50:00,127.85,127.86,127.83,127.85,30529.0,110.9749,110.9836,110.9576,110.9749,30529.0
2021-09-24 13:55:00,127.84,127.85,127.83,127.84,8277.0,110.9663,110.9749,110.9576,110.9663,8277.0
2021-09-24 14:00:00,127.84,127.84,127.82,127.82,35723.0,110.9663,110.9663,110.9489,110.9489,35723.0
2021-09-24 14:05:00,127.82,127.83,127.81,127.83,13707.0,110.9489,110.9576,110.9402,110.9576,13707.0
2021-09-24 14:10:00,127.82,127.86,127.81,127.85,43127.0,110.9489,110.9836,110.9402,110.9749,43127.0
2021-09-24 14:15:00,127.85,127.87,127.84,127.86,9535.0,110.9749,110.9923,110.9663,110.9836,9535.0
2021-09-24 14:20:00,127.86,127.86,127.84,127.86,17035.0,110.9836,110.9836,110.9663,110.9836,17035.0
2021-09-24 14:25:00,127.86,127.86,127.85,127.86,4419.0,110.9836,110.9836,110.9749,110.9836,4419.0
2021-09-24 14:30:00,127.86,127.87,127.85,127.86,14449.0,110.9836,110.9923,110.9749,110.9836,14449.0
2021-09-24 14:35:00,127.85,127.87,127.85,127.87,16081.0,110.9749,110.9923,110.9749,110.9923,16081.0
2021-09-24 14:40:00,127.87,127.87,127.85,127.86,10773.0,110.9923,110.9923,110.9749,110.9836,10773.0
2021-09-24 14:45:00,127.86,127.86,127.85,127.86,23843.0,110.9836,110.9836,110.9749,110.9836,23843.0
2021-09-24 14:50:00,127.86,127.87,127.85,127.87,43902.0,110.9836,110.9923,110.9749,110.9923,43902.0
2021-09-24 14:55:00,127.87,127.87,127.84,127.85,40148.0,110.9923,110.9923,110.9663,110.9749,40148.0
2021-09-24 15:00:00,127.85,127.86,127.84,127.84,6105.0,110.9749,110.9836,110.9663,110.9663,6105.0
2021-09-24 15:05:00,127.85,127.85,127.84,127.85,13089.0,110.9749,110.9749,110.9663,110.9749,13089.0
2021-09-24 15:10:00,127.85,127.85,127.84,127.85,2942.0,110.9749,110.9749,110.9663,110.9749,2942.0
2021-09-24 15:15:00,127.85,127.85,127.84,127.85,9621.0,110.9749,110.9749,110.9663,110.9749,9621.0
2021-09-24 15:20:00,127.85,127.85,127.83,127.83,10517.0,110.9749,110.9749,110.9576,110.9576,10517.0
2021-09-24 15:25:00,127.83,127.84,127.81,127.81,6898.0,110.9576,110.9663,110.9402,110.9402,6898.0
2021-09-24 15:30:00,127.82,127.83,127.81,127.83,41889.0,110.9489,110.9576,110.9402,110.9576,41889.0
2021-09-24 15:35:00,127.83,127.84,127.82,127.83,39674.0,110.9576,110.9663,110.9489,110.9576,39674.0
2021-09-24 15:40:00,127.84,127.85,127.83,127.84,40837.0,110.9663,110.9749,110.9576,110.9663,40837.0
2021-09-24 15:45:00,127.83,127.84,127.82,127.82,70479.0,110.9576,110.9663,110.9489,110.9489,70479.0
2021-09-24 15:50:00,127.83,127.83,127.81,127.82,60347.0,110.9576,110.9576,110.9402,110.9489,60347.0
2021-09-24 15:55:00,127.82,127.83,127.81,127.82,402715.0,110.9489,110.9576,110.9402,110.9489,402715.0
2021-09-27 09:30:00,127.78,127.83,127.76,127.76,79705.0,110.9142,110.9576,110.8968,110.8968,79705.0
2021-09-27 09:35:00,127.77,127.8,127.77,127.79,15030.0,110.9055,110.9315,110.9055,110.9229,15030.0
2021-09-27 09:40:00,127.8,127.82,127.78,127.81,30263.0,110.9315,110.9489,110.9142,110.9402,30263.0
2021-09-27 09:45:00,127.82,127.89,127.8,127.88,49753.0,110.9489,111.0097,110.9315,111.001,49753.0
2021-09-27 09:50:00,127.88,127.92,127.87,127.89,32012.0,111.001,111.0357,110.9923,111.0097,32012.0
2021-09-27 09:55:00,127.89,127.94,127.88,127.94,14958.0,111.0097,111.0531,111.001,111.0531,14958.0
2021-09-27 10:00:00,127.94,127.95,127.92,127.93,41941.0,111.0531,111.0617,111.0357,111.0444,41941.0
2021-09-27 10:05:00,127.93,127.95,127.92,127.95,18194.0,111.0444,111.0617,111.0357,111.0617,18194.0
2021-09-27 10:10:00,127.95,127.96,127.92,127.93,6386.0,111.0617,111.0704,111.0357,111.0444,6386.0
2021-09-27 10:15:00,127.94,127.96,127.93,127.95,22759.0,111.0531,111.0704,111.0444,111.0617,22759.0
2021-09-27 10:20:00,127.95,127.99,127.94,127.95,29375.0,111.0617,111.0965,111.0531,111.0617,29375.0
2021-09-27 10:25:00,127.94,127.98,127.94,127.97,43496.0,111.0531,111.0878,111.0531,111.0791,43496.0
2021-09-27 10:30:00,127.98,127.98,127.92,127.93,29183.0,111.0878,111.0878,111.0357,111.0444,29183.0
2021-09-27 10:35:00,127.93,127.94,127.88,127.89,35424.0,111.0444,111.0531,111.001,111.0097,35424.0
2021-09-27 10:40:00,127.89,127.9,127.87,127.9,51078.0,111.0097,111.0183,110.9923,111.0183,51078.0
2021-09-27 10:45:00,127.91,127.92,127.89,127.92,11881.0,111.027,111.0357,111.0097,111.0357,11881.0
2021-09-27 10:50:00,127.91,127.93,127.91,127.92,8031.0,111.027,111.0444,111.027,111.0357,8031.0
2021-09-27 10:55:00,127.92,127.94,127.87,127.87,9497.0,111.0357,111.0531,110.9923,110.9923,9497.0
2021-09-27 11:00:00,127.88,127.97,127.88,127.95,45158.0,111.001,111.0791,111.001,111.0617,45158.0
2021-09-27 11:05:00,127.96,127.96,127.9,127.91,32319.0,111.0704,111.0704,111.0183,111.027,32319.0
2021-09-27 11:10:00,127.91,127.94,127.89,127.94,18408.0,111.027,111.0531,111.0097,111.0531,18408.0
2021-09-27 11:15:00,127.94,127.97,127.93,127.97,12123.0,111.0531,111.0791,111.0444,111.0791,12123.0
2021-09-27 11:20:00,127.97,127.97,127.94,127.95,7231.0,111.0791,111.0791,111.0531,111.0617,7231.0
2021-09-27 11:25:00,127.94,127.97,127.94,127.97,6539.0,111.0531,111.0791,111.0531,111.0791,6539.0
2021-09-27 11:30:00,127.97,128.0,127.89,127.94,66879.0,111.0791,111.1051,111.0097,111.0531,66879.0
2021-09-27 11:35:00,127.93,127.95,127.91,127.93,26836.0,111.0444,111.0617,111.027,111.0444,26836.0
2021-09-27 11:40:00,127.92,127.96,127.91,127.94,30988.0,111.0357,111.0704,111.027,111.0531,30988.0
2021-09-27 11:45:00,127.95,127.96,127.94,127.95,9407.0,111.0617,111.0704,111.0531,111.0617,9407.0
2021-09-27 11:50:00,127.94,127.97,127.93,127.96,7668.0,111.0531,111.0791,111.0444,111.0704,7668.0
2021-09-27 11:55:00,127.96,127.98,127.95,127.96,4559.0,111.0704,111.0878,111.0617,111.0704,4559.0
2021-09-27 12:00:00,127.96,127.97,127.95,127.95,5623.0,111.0704,111.0791,111.0617,111.0617,5623.0
2021-09-27 12:05:00,127.95,127.96,127.94,127.94,33337.0,111.0617,111.0704,111.0531,111.0531,33337.0
2021-09-27 12:10:00,127.94,127.96,127.93,127.94,4938.0,111.0531,111.0704,111.0444,111.0531,4938.0
2021-09-27 12:15:00,127.94,127.94,127.93,127.94,6295.0,111.0531,111.0531,111.0444,111.0531,6295.0
2021-09-27 12:20:00,127.94,127.96,127.94,127.96,15462.0,111.0531,111.0704,111.0531,111.0704,15462.0
2021-09-27 12:25:00,127.96,127.97,127.94,127.95,18227.0,111.0704,111.0791,111.0531,111.0617,18227.0
2021-09-27 12:30:00,127.94,127.95,127.94,127.95,15960.0,111.0531,111.0617,111.0531,111.0617,15960.0
2021-09-27 12:35:00,127.95,127.96,127.92,127.94,24062.0,111.0617,111.0704,111.0357,111.0531,24062.0
2021-09-27 12:40:00,127.95,127.95,127.93,127.95,3909.0,111.0617,111.0617,111.0444,111.0617,3909.0
2021-09-27 12:45:00,127.95,127.96,127.92,127.93,5550.0,111.0617,111.0704,111.0357,111.0444,5550.0
2021-09-27 12:50:00,127.92,127.92,127.86,127.87,24946.0,111.0357,111.0357,110.9836,110.9923,24946.0
2021-09-27 12:55:00,127.88,127.89,127.87,127.88,13670.0,111.001,111.0097,110.9923,111.001,13670.0
2021-09-27 13:00:00,127.87,127.99,127.8,127.92,283459.0,110.9923,111.0965,110.9315,111.0357,283459.0
2021-09-27 13:05:00,127.93,127.96,127.92,127.95,30655.0,111.0444,111.0704,111.0357,111.0617,30655.0
2021-09-27 13:10:00,127.95,127.96,127.9,127.9,7193.0,111.0617,111.0704,111.0183,111.0183,7193.0
2021-09-27 13:15:00,127.91,127.93,127.9,127.92,28042.0,111.027,111.0444,111.0183,111.0357,28042.0
2021-09-27 13:20:00,127.92,127.93,127.92,127.92,2195.0,111.0357,111.0444,111.0357,111.0357,2195.0
2021-09-27 13:25:00,127.92,127.93,127.91,127.92,47120.0,111.0357,111.0444,111.027,111.0357,47120.0
2021-09-27 13:30:00,127.92,127.94,127.92,127.94,7760.0,111.0357,111.0531,111.0357,111.0531,7760.0
2021-09-27 13:35:00,127.93,127.95,127.93,127.93,8207.0,111.0444,111.0617,111.0444,111.0444,8207.0
2021-09-27 13:40:00,127.93,127.95,127.93,127.95,13278.0,111.0444,111.0617,111.0444,111.0617,13278.0
2021-09-27 13:45:00,127.95,127.97,127.94,127.96,9131.0,111.0617,111.0791,111.0531,111.0704,9131.0
2021-09-27 13:50:00,127.95,127.96,127.94,127.95,6421.0,111.0617,111.0704,111.0531,111.0617,6421.0
2021-09-27 13:55:00,127.94,127.96,127.93,127.96,3978.0,111.0531,111.0704,111.0444,111.0704,3978.0
2021-09-27 14:00:00,127.96,127.97,127.95,127.95,8639.0,111.0704,111.0791,111.0617,111.0617,8639.0
2021-09-27 14:05:00,127.96,127.98,127.95,127.98,22258.0,111.0704,111.0878,111.0617,111.0878,22258.0
2021-09-27 14:10:00,127.98,127.98,127.97,127.97,7787.0,111.0878,111.0878,111.0791,111.0791,7787.0
2021-09-27 14:15:00,127.97,128.0,127.96,128.0,131376.0,111.0791,111.1051,111.0704,111.1051,131376.0
2021-09-27 14:20:00,128.0,128.05,127.99,128.05,27349.0,111.1051,111.1485,111.0965,111.1485,27349.0
2021-09-27 14:25:00,128.04,128.05,128.02,128.02,12160.0,111.1399,111.1485,111.1225,111.1225,12160.0
2021-09-27 14:30:00,128.03,128.03,128.01,128.01,11160.0,111.1312,111.1312,111.1138,111.1138,11160.0
2021-09-27 14:35:00,128.02,128.02,127.99,128.0,44102.0,111.1225,111.1225,111.0965,111.1051,44102.0
2021-09-27 14:40:00,128.0,128.0,127.99,128.0,8397.0,111.1051,111.1051,111.0965,111.1051,8397.0
2021-09-27 14:45:00,128.0,128.0,127.99,127.99,6012.0,111.1051,111.1051,111.0965,111.0965,6012.0
2021-09-27 14:50:00,127.99,128.0,127.97,127.98,11261.0,111.0965,111.1051,111.0791,111.0878,11261.0
2021-09-27 14:55:00,127.98,127.99,127.95,127.96,13831.0,111.0878,111.0965,111.0617,111.0704,13831.0
2021-09-27 15:00:00,127.96,127.99,127.96,127.98,27838.0,111.0704,111.0965,111.0704,111.0878,27838.0
2021-09-27 15:05:00,127.99,128.0,127.97,127.98,9151.0,111.0965,111.1051,111.0791,111.0878,9151.0
2021-09-27 15:10:00,127.98,127.98,127.97,127.98,6702.0,111.0878,111.0878,111.0791,111.0878,6702.0
2021-09-27 15:15:00,127.97,127.99,127.97,127.99,9200.0,111.0791,111.0965,111.0791,111.0965,9200.0
2021-09-27 15:20:00,127.99,128.0,127.98,128.0,21013.0,111.0965,111.1051,111.0878,111.1051,21013.0
2021-09-27 15:25:00,127.99,128.0,127.98,127.99,4497.0,111.0965,111.1051,111.0878,111.0965,4497.0
2021-09-27 15:30:00,127.98,127.99,127.93,127.94,10607.0,111.0878,111.0965,111.0444,111.0531,10607.0
2021-09-27 15:35:00,127.94,127.95,127.92,127.95,23011.0,111.0531,111.0617,111.0357,111.0617,23011.0
2021-09-27 15:40:00,127.95,127.96,127.94,127.94,33292.0,111.0617,111.0704,111.0531,111.0531,33292.0
2021-09-27 15:45:00,127.94,127.95,127.91,127.93,61056.0,111.0531,111.0617,111.027,111.0444,61056.0
2021-09-27 15:50:00,127.92,127.94,127.91,127.93,79628.0,111.0357,111.0531,111.027,111.0444,79628.0
2021-09-27 15:55:00,127.92,127.93,127.87,127.89,246638.0,111.0357,111.0444,110.9923,111.0097,246638.0
2021-09-28 09:30:00,127.8,127.8,127.76,127.78,47710.0,110.9315,110.9315,110.8968,110.9142,47710.0
2021-09-28 09:35:00,127.78,127.79,127.72,127.73,34107.0,110.9142,110.9229,110.8621,110.8708,34107.0
2021-09-28 09:40:00,127.73,127.74,127.67,127.68,44894.0,110.8708,110.8795,110.8187,110.8274,44894.0
2021-09-28 09:45:00,127.68,127.74,127.67,127.68,65970.0,110.8274,110.8795,110.8187,110.8274,65970.0
2021-09-28 09:50:00,127.68,127.68,127.62,127.67,50733.0,110.8274,110.8274,110.7753,110.8187,50733.0
2021-09-28 09:55:00,127.68,127.72,127.66,127.68,42345.0,110.8274,110.8621,110.81,110.8274,42345.0
2021-09-28 10:00:00,127.68,127.7,127.66,127.7,158399.0,110.8274,110.8447,110.81,110.8447,158399.0
2021-09-28 10:05:00,127.69,127.69,127.62,127.66,68649.0,110.8361,110.8361,110.7753,110.81,68649.0
2021-09-28 10:10:00,127.66,127.68,127.63,127.67,30333.0,110.81,110.8274,110.784,110.8187,30333.0
2021-09-28 10:15:00,127.67,127.71,127.65,127.67,78167.0,110.8187,110.8534,110.8013,110.8187,78167.0
2021-09-28 10:20:00,127.67,127.69,127.63,127.69,34120.0,110.8187,110.8361,110.784,110.8361,34120.0
2021-09-28 10:25:00,127.69,127.74,127.65,127.73,46996.0,110.8361,110.8795,110.8013,110.8708,46996.0
2021-09-28 10:30:00,127.73,127.75,127.69,127.73,79066.0,110.8708,110.8881,110.8361,110.8708,79066.0
2021-09-28 10:35:00,127.73,127.73,127.66,127.66,58370.0,110.8708,110.8708,110.81,110.81,58370.0
2021-09-28 10:40:00,127.66,127.67,127.59,127.61,72799.0,110.81,110.8187,110.7493,110.7666,72799.0
2021-09-28 10:45:00,127.61,127.63,127.6,127.62,64171.0,110.7666,110.784,110.7579,110.7753,64171.0
2021-09-28 10:50:00,127.62,127.66,127.62,127.64,87658.0,110.7753,110.81,110.7753,110.7927,87658.0
2021-09-28 10:55:00,127.64,127.64,127.58,127.58,83964.0,110.7927,110.7927,110.7406,110.7406,83964.0
2021-09-28 11:00:00,127.58,127.64,127.58,127.63,45316.0,110.7406,110.7927,110.7406,110.784,45316.0
2021-09-28 11:05:00,127.63,127.7,127.62,127.7,67183.0,110.784,110.8447,110.7753,110.8447,67183.0
2021-09-28 11:10:00,127.7,127.71,127.67,127.7,29696.0,110.8447,110.8534,110.8187,110.8447,29696.0
2021-09-28 11:15:00,127.7,127.73,127.65,127.66,15386.0,110.8447,110.8708,110.8013,110.81,15386.0
2021-09-28 11:20:00,127.66,127.7,127.66,127.69,11167.0,110.81,110.8447,110.81,110.8361,11167.0
2021-09-28 11:25:00,127.7,127.78,127.69,127.78,29418.0,110.8447,110.9142,110.8361,110.9142,29418.0
2021-09-28 11:30:00,127.77,127.81,127.77,127.81,55183.0,110.9055,110.9402,110.9055,110.9402,55183.0
2021-09-28 11:35:00,127.81,127.81,127.76,127.77,19211.0,110.9402,110.9402,110.8968,110.9055,19211.0
2021-09-28 11:40:00,127.78,127.78,127.73,127.75,81939.0,110.9142,110.9142,110.8708,110.8881,81939.0
2021-09-28 11:45:00,127.74,127.76,127.73,127.74,15479.0,110.8795,110.8968,110.8708,110.8795,15479.0
2021-09-28 11:50:00,127.73,127.76,127.73,127.73,27889.0,110.8708,110.8968,110.8708,110.8708,27889.0
2021-09-28 11:55:00,127.73,127.74,127.69,127.7,65722.0,110.8708,110.8795,110.8361,110.8447,65722.0
2021-09-28 12:00:00,127.7,127.73,127.69,127.72,44619.0,110.8447,110.8708,110.8361,110.8621,44619.0
2021-09-28 12:05:00,127.72,127.72,127.69,127.7,10034.0,110.8621,110.8621,110.8361,110.8447,10034.0
2021-09-28 12:10:00,127.71,127.71,127.69,127.7,14293.0,110.8534,110.8534,110.8361,110.8447,14293.0
2021-09-28 12:15:00,127.71,127.72,127.69,127.71,10727.0,110.8534,110.8621,110.8361,110.8534,10727.0
2021-09-28 12:20:00,127.72,127.75,127.7,127.74,20674.0,110.8621,110.8881,110.8447,110.8795,20674.0
2021-09-28 12:25:00,127.73,127.73,127.71,127.73,17031.0,110.8708,110.8708,110.8534,110.8708,17031.0
2021-09-28 12:30:00,127.73,127.75,127.72,127.75,16762.0,110.8708,110.8881,110.8621,110.8881,16762.0
2021-09-28 12:35:00,127.75,127.76,127.74,127.75,21711.0,110.8881,110.8968,110.8795,110.8881,21711.0
2021-09-28 12:40:00,127.74,127.78,127.74,127.78,13695.0,110.8795,110.9142,110.8795,110.9142,13695.0
2021-09-28 12:45:00,127.78,127.78,127.75,127.76,18039.0,110.9142,110.9142,110.8881,110.8968,18039.0
2021-09-28 12:50:00,127.77,127.77,127.71,127.72,33798.0,110.9055,110.9055,110.8534,110.8621,33798.0
2021-09-28 12:55:00,127.72,127.73,127.7,127.72,19112.0,110.8621,110.8708,110.8447,110.8621,19112.0
2021-09-28 13:00:00,127.72,127.72,127.65,127.65,67353.0,110.8621,110.8621,110.8013,110.8013,67353.0
2021-09-28 13:05:00,127.65,127.67,127.63,127.65,58107.0,110.8013,110.8187,110.784,110.8013,58107.0
2021-09-28 13:10:00,127.64,127.69,127.63,127.67,40705.0,110.7927,110.8361,110.784,110.8187,40705.0
2021-09-28 13:15:00,127.67,127.67,127.63,127.64,9877.0,110.8187,110.8187,110.784,110.7927,9877.0
2021-09-28 13:20:00,127.64,127.71,127.63,127.71,34682.0,110.7927,110.8534,110.784,110.8534,34682.0
2021-09-28 13:25:00,127.71,127.75,127.7,127.75,28795.0,110.8534,110.8881,110.8447,110.8881,28795.0
2021-09-28 13:30:00,127.76,127.79,127.75,127.78,29721.0,110.8968,110.9229,110.8881,110.9142,29721.0
2021-09-28 13:35:00,127.78,127.79,127.76,127.79,17241.0,110.9142,110.9229,110.8968,110.9229,17241.0
2021-09-28 13:40:00,127.79,127.81,127.78,127.79,28748.0,110.9229,110.9402,110.9142,110.9229,28748.0
2021-09-28 13:45:00,127.78,127.78,127.75,127.77,9378.0,110.9142,110.9142,110.8881,110.9055,9378.0
2021-09-28 13:50:00,127.77,127.77,127.74,127.77,9694.0,110.9055,110.9055,110.8795,110.9055,9694.0
2021-09-28 13:55:00,127.77,127.77,127.76,127.77,7835.0,110.9055,110.9055,110.8968,110.9055,7835.0
2021-09-28 14:00:00,127.76,127.78,127.75,127.76,18082.0,110.8968,110.9142,110.8881,110.8968,18082.0
2021-09-28 14:05:00,127.76,127.77,127.74,127.75,30232.0,110.8968,110.9055,110.8795,110.8881,30232.0
2021-09-28 14:10:00,127.76,127.78,127.75,127.78,14703.0,110.8968,110.9142,110.8881,110.9142,14703.0
2021-09-28 14:15:00,127.78,127.78,127.75,127.76,30627.0,110.9142,110.9142,110.8881,110.8968,30627.0
2021-09-28 14:20:00,127.75,127.75,127.73,127.73,25982.0,110.8881,110.8881,110.8708,110.8708,25982.0
2021-09-28 14:25:00,127.73,127.75,127.73,127.75,21535.0,110.8708,110.8881,110.8708,110.8881,21535.0
2021-09-28 14:30:00,127.75,127.75,127.72,127.73,7909.0,110.8881,110.8881,110.8621,110.8708,7909.0
2021-09-28 14:35:00,127.72,127.73,127.69,127.73,16324.0,110.8621,110.8708,110.8361,110.8708,16324.0
2021-09-28 14:40:00,127.73,127.76,127.72,127.76,21933.0,110.8708,110.8968,110.8621,110.8968,21933.0
2021-09-28 14:45:00,127.76,127.77,127.73,127.74,23041.0,110.8968,110.9055,110.8708,110.8795,23041.0
2021-09-28 14:50:00,127.74,127.76,127.71,127.71,25260.0,110.8795,110.8968,110.8534,110.8534,25260.0
2021-09-28 14:55:00,127.72,127.72,127.69,127.69,41572.0,110.8621,110.8621,110.8361,110.8361,41572.0
2021-09-28 15:00:00,127.69,127.69,127.66,127.67,35394.0,110.8361,110.8361,110.81,110.8187,35394.0
2021-09-28 15:05:00,127.67,127.67,127.64,127.65,13300.0,110.8187,110.8187,110.7927,110.8013,13300.0
2021-09-28 15:10:00,127.65,127.65,127.63,127.65,16312.0,110.8013,110.8013,110.784,110.8013,16312.0
2021-09-28 15:15:00,127.64,127.65,127.62,127.65,45853.0,110.7927,110.8013,110.7753,110.8013,45853.0
2021-09-28 15:20:00,127.65,127.68,127.65,127.67,42475.0,110.8013,110.8274,110.8013,110.8187,42475.0
2021-09-28 15:25:00,127.68,127.69,127.67,127.69,50853.0,110.8274,110.8361,110.8187,110.8361,50853.0
2021-09-28 15:30:00,127.68,127.69,127.64,127.67,32229.0,110.8274,110.8361,110.7927,110.8187,32229.0
2021-09-28 15:35:00,127.67,127.67,127.65,127.65,22779.0,110.8187,110.8187,110.8013,110.8013,22779.0
2021-09-28 15:40:00,127.66,127.67,127.63,127.65,40394.0,110.81,110.8187,110.784,110.8013,40394.0
2021-09-28 15:45:00,127.66,127.66,127.63,127.63,86164.0,110.81,110.81,110.784,110.784,86164.0
2021-09-28 15:50:00,127.64,127.65,127.62,127.63,115763.0,110.7927,110.8013,110.7753,110.784,115763.0
2021-09-28 15:55:00,127.63,127.63,127.58,127.6,274855.0,110.784,110.784,110.7406,110.7579,274855.0
2021-09-29 09:30:00,127.8,127.85,127.78,127.83,42126.0,110.9315,110.9749,110.9142,110.9576,42126.0
2021-09-29 09:35:00,127.84,127.93,127.83,127.92,50721.0,110.9663,111.0444,110.9576,111.0357,50721.0
2021-09-29 09:40:00,127.92,127.92,127.87,127.91,43307.0,111.0357,111.0357,110.9923,111.027,43307.0
2021-09-29 09:45:00,127.91,127.91,127.88,127.91,20952.0,111.027,111.027,111.001,111.027,20952.0
2021-09-29 09:50:00,127.9,127.93,127.85,127.88,135535.0,111.0183,111.0444,110.9749,111.001,135535.0
2021-09-29 09:55:00,127.88,127.88,127.84,127.86,70866.0,111.001,111.001,110.9663,110.9836,70866.0
2021-09-29 10:00:00,127.87,127.9,127.84,127.9,27598.0,110.9923,111.0183,110.9663,111.0183,27598.0
2021-09-29 10:05:00,127.89,127.9,127.87,127.89,12995.0,111.0097,111.0183,110.9923,111.0097,12995.0
2021-09-29 10:10:00,127.89,127.9,127.87,127.9,16549.0,111.0097,111.0183,110.9923,111.0183,16549.0
2021-09-29 10:15:00,127.9,127.92,127.88,127.9,21766.0,111.0183,111.0357,111.001,111.0183,21766.0
2021-09-29 10:20:00,127.89,127.9,127.86,127.89,10731.0,111.0097,111.0183,110.9836,111.0097,10731.0
2021-09-29 10:25:00,127.89,127.9,127.87,127.88,6543.0,111.0097,111.0183,110.9923,111.001,6543.0
2021-09-29 10:30:00,127.88,127.89,127.85,127.86,64821.0,111.001,111.0097,110.9749,110.9836,64821.0
2021-09-29 10:35:00,127.86,127.87,127.81,127.85,19461.0,110.9836,110.9923,110.9402,110.9749,19461.0
2021-09-29 10:40:00,127.85,127.87,127.83,127.84,35298.0,110.9749,110.9923,110.9576,110.9663,35298.0
2021-09-29 10:45:00,127.85,127.86,127.81,127.82,16945.0,110.9749,110.9836,110.9402,110.9489,16945.0
2021-09-29 10:50:00,127.82,127.82,127.77,127.79,23516.0,110.9489,110.9489,110.9055,110.9229,23516.0
2021-09-29 10:55:00,127.79,127.81,127.75,127.77,39087.0,110.9229,110.9402,110.8881,110.9055,39087.0
2021-09-29 11:00:00,127.77,127.79,127.76,127.79,8695.0,110.9055,110.9229,110.8968,110.9229,8695.0
2021-09-29 11:05:00,127.78,127.81,127.78,127.79,16297.0,110.9142,110.9402,110.9142,110.9229,16297.0
2021-09-29 11:10:00,127.79,127.79,127.74,127.75,10224.0,110.9229,110.9229,110.8795,110.8881,10224.0
2021-09-29 11:15:00,127.75,127.76,127.72,127.75,34353.0,110.8881,110.8968,110.8621,110.8881,34353.0
2021-09-29 11:20:00,127.75,127.77,127.74,127.74,10907.0,110.8881,110.9055,110.8795,110.8795,10907.0
2021-09-29 11:25:00,127.75,127.77,127.75,127.76,5792.0,110.8881,110.9055,110.8881,110.8968,5792.0
2021-09-29 11:30:00,127.77,127.78,127.75,127.76,20508.0,110.9055,110.9142,110.8881,110.8968,20508.0
2021-09-29 11:35:00,127.76,127.77,127.75,127.75,17253.0,110.8968,110.9055,110.8881,110.8881,17253.0
2021-09-29 11:40:00,127.76,127.76,127.73,127.73,41174.0,110.8968,110.8968,110.8708,110.8708,41174.0
2021-09-29 11:45:00,127.75,127.76,127.74,127.76,3597.0,110.8881,110.8968,110.8795,110.8968,3597.0
2021-09-29 11:50:00,127.77,127.78,127.73,127.73,22227.0,110.9055,110.9142,110.8708,110.8708,22227.0
2021-09-29 11:55:00,127.74,127.77,127.74,127.76,19282.0,110.8795,110.9055,110.8795,110.8968,19282.0
2021-09-29 12:00:00,127.76,127.76,127.73,127.76,26260.0,110.8968,110.8968,110.8708,110.8968,26260.0
2021-09-29 12:05:00,127.76,127.77,127.75,127.76,12198.0,110.8968,110.9055,110.8881,110.8968,12198.0
2021-09-29 12:10:00,127.77,127.77,127.73,127.74,5894.0,110.9055,110.9055,110.8708,110.8795,5894.0
2021-09-29 12:15:00,127.75,127.77,127.75,127.75,6604.0,110.8881,110.9055,110.8881,110.8881,6604.0
2021-09-29 12:20:00,127.76,127.76,127.75,127.76,11871.0,110.8968,110.8968,110.8881,110.8968,11871.0
2021-09-29 12:25:00,127.75,127.75,127.71,127.73,25858.0,110.8881,110.8881,110.8534,110.8708,25858.0
2021-09-29 12:30:00,127.73,127.74,127.72,127.74,4082.0,110.8708,110.8795,110.8621,110.8795,4082.0
2021-09-29 12:35:00,127.74,127.74,127.7,127.72,13591.0,110.8795,110.8795,110.8447,110.8621,13591.0
2021-09-29 12:40:00,127.71,127.72,127.69,127.7,13061.0,110.8534,110.8621,110.8361,110.8447,13061.0
2021-09-29 12:45:00,127.7,127.71,127.69,127.7,9753.0,110.8447,110.8534,110.8361,110.8447,9753.0
2021-09-29 12:50:00,127.7,127.7,127.68,127.7,12026.0,110.8447,110.8447,110.8274,110.8447,12026.0
2021-09-29 12:55:00,127.69,127.7,127.66,127.67,34805.0,110.8361,110.8447,110.81,110.8187,34805.0
2021-09-29 13:00:00,127.67,127.68,127.64,127.67,27052.0,110.8187,110.8274,110.7927,110.8187,27052.0
2021-09-29 13:05:00,127.67,127.67,127.64,127.65,8278.0,110.8187,110.8187,110.7927,110.8013,8278.0
2021-09-29 13:10:00,127.65,127.66,127.64,127.65,13976.0,110.8013,110.81,110.7927,110.8013,13976.0
2021-09-29 13:15:00,127.65,127.65,127.6,127.61,100199.0,110.8013,110.8013,110.7579,110.7666,100199.0
2021-09-29 13:20:00,127.6,127.6,127.55,127.57,11948.0,110.7579,110.7579,110.7145,110.7319,11948.0
2021-09-29 13:25:00,127.56,127.56,127.47,127.5,61805.0,110.7232,110.7232,110.6451,110.6711,61805.0
2021-09-29 13:30:00,127.51,127.54,127.5,127.51,20824.0,110.6798,110.7059,110.6711,110.6798,20824.0
2021-09-29 13:35:00,127.5,127.53,127.49,127.53,8197.0,110.6711,110.6972,110.6625,110.6972,8197.0
2021-09-29 13:40:00,127.53,127.59,127.53,127.57,36382.0,110.6972,110.7493,110.6972,110.7319,36382.0
2021-09-29 13:45:00,127.56,127.59,127.56,127.58,20145.0,110.7232,110.7493,110.7232,110.7406,20145.0
2021-09-29 13:50:00,127.59,127.59,127.56,127.57,10660.0,110.7493,110.7493,110.7232,110.7319,10660.0
2021-09-29 13:55:00,127.57,127.58,127.56,127.58,19785.0,110.7319,110.7406,110.7232,110.7406,19785.0
2021-09-29 14:00:00,127.57,127.61,127.57,127.61,13191.0,110.7319,110.7666,110.7319,110.7666,13191.0
2021-09-29 14:05:00,127.61,127.62,127.57,127.58,20314.0,110.7666,110.7753,110.7319,110.7406,20314.0
2021-09-29 14:10:00,127.58,127.6,127.57,127.58,35979.0,110.7406,110.7579,110.7319,110.7406,35979.0
2021-09-29 14:15:00,127.58,127.59,127.56,127.56,15163.0,110.7406,110.7493,110.7232,110.7232,15163.0
2021-09-29 14:20:00,127.56,127.56,127.52,127.55,30253.0,110.7232,110.7232,110.6885,110.7145,30253.0
2021-09-29 14:25:00,127.56,127.56,127.54,127.56,20703.0,110.7232,110.7232,110.7059,110.7232,20703.0
2021-09-29 14:30:00,127.56,127.57,127.54,127.56,11342.0,110.7232,110.7319,110.7059,110.7232,11342.0
2021-09-29 14:35:00,127.55,127.56,127.54,127.54,7087.0,110.7145,110.7232,110.7059,110.7059,7087.0
2021-09-29 14:40:00,127.55,127.56,127.53,127.53,9361.0,110.7145,110.7232,110.6972,110.6972,9361.0
2021-09-29 14:45:00,127.53,127.53,127.51,127.53,20825.0,110.6972,110.6972,110.6798,110.6972,20825.0
2021-09-29 14:50:00,127.54,127.56,127.53,127.56,18807.0,110.7059,110.7232,110.6972,110.7232,18807.0
2021-09-29 14:55:00,127.56,127.57,127.53,127.55,72737.0,110.7232,110.7319,110.6972,110.7145,72737.0
2021-09-29 15:00:00,127.55,127.56,127.53,127.53,61557.0,110.7145,110.7232,110.6972,110.6972,61557.0
2021-09-29 15:05:00,127.54,127.54,127.5,127.51,73491.0,110.7059,110.7059,110.6711,110.6798,73491.0
2021-09-29 15:10:00,127.51,127.53,127.5,127.53,58856.0,110.6798,110.6972,110.6711,110.6972,58856.0
2021-09-29 15:15:00,127.53,127.53,127.51,127.53,18381.0,110.6972,110.6972,110.6798,110.6972,18381.0
2021-09-29 15:20:00,127.53,127.53,127.52,127.53,13184.0,110.6972,110.6972,110.6885,110.6972,13184.0
2021-09-29 15:25:00,127.53,127.54,127.51,127.52,8679.0,110.6972,110.7059,110.6798,110.6885,8679.0
2021-09-29 15:30:00,127.52,127.52,127.49,127.5,42270.0,110.6885,110.6885,110.6625,110.6711,42270.0
2021-09-29 15:35:00,127.5,127.51,127.48,127.5,84679.0,110.6711,110.6798,110.6538,110.6711,84679.0
2021-09-29 15:40:00,127.5,127.51,127.49,127.51,40110.0,110.6711,110.6798,110.6625,110.6798,40110.0
2021-09-29 15:45:00,127.51,127.54,127.5,127.54,243946.0,110.6798,110.7059,110.6711,110.7059,243946.0
2021-09-29 15:50:00,127.54,127.64,127.53,127.64,202805.0,110.7059,110.7927,110.6972,110.7927,202805.0
2021-09-29 15:55:00,127.64,127.67,127.62,127.67,351018.0,110.7927,110.8187,110.7753,110.8187,351018.0
2021-09-30 09:30:00,127.5,127.52,127.45,127.5,35669.0,110.6711,110.6885,110.6277,110.6711,35669.0
2021-09-30 09:35:00,127.5,127.5,127.44,127.46,12864.0,110.6711,110.6711,110.6191,110.6364,12864.0
2021-09-30 09:40:00,127.45,127.45,127.42,127.43,13778.0,110.6277,110.6277,110.6017,110.6104,13778.0
2021-09-30 09:45:00,127.42,127.47,127.4,127.46,11653.0,110.6017,110.6451,110.5843,110.6364,11653.0
2021-09-30 09:50:00,127.45,127.46,127.42,127.46,15754.0,110.6277,110.6364,110.6017,110.6364,15754.0
2021-09-30 09:55:00,127.46,127.49,127.43,127.48,31826.0,110.6364,110.6625,110.6104,110.6538,31826.0
2021-09-30 10:00:00,127.48,127.49,127.45,127.48,55068.0,110.6538,110.6625,110.6277,110.6538,55068.0
2021-09-30 10:05:00,127.48,127.5,127.48,127.5,43020.0,110.6538,110.6711,110.6538,110.6711,43020.0
2021-09-30 10:10:00,127.49,127.52,127.48,127.5,11509.0,110.6625,110.6885,110.6538,110.6711,11509.0
2021-09-30 10:15:00,127.49,127.53,127.49,127.51,43616.0,110.6625,110.6972,110.6625,110.6798,43616.0
2021-09-30 10:20:00,127.5,127.55,127.5,127.52,36891.0,110.6711,110.7145,110.6711,110.6885,36891.0
2021-09-30 10:25:00,127.51,127.52,127.49,127.52,30011.0,110.6798,110.6885,110.6625,110.6885,30011.0
2021-09-30 10:30:00,127.52,127.54,127.5,127.5,37652.0,110.6885,110.7059,110.6711,110.6711,37652.0
2021-09-30 10:35:00,127.5,127.5,127.45,127.46,208507.0,110.6711,110.6711,110.6277,110.6364,208507.0
2021-09-30 10:40:00,127.46,127.46,127.4,127.43,17407.0,110.6364,110.6364,110.5843,110.6104,17407.0
2021-09-30 10:45:00,127.43,127.49,127.42,127.48,29394.0,110.6104,110.6625,110.6017,110.6538,29394.0
2021-09-30 10:50:00,127.48,127.49,127.46,127.48,5647.0,110.6538,110.6625,110.6364,110.6538,5647.0
2021-09-30 10:55:00,127.47,127.51,127.47,127.51,49155.0,110.6451,110.6798,110.6451,110.6798,49155.0
2021-09-30 11:00:00,127.51,127.53,127.48,127.52,44499.0,110.6798,110.6972,110.6538,110.6885,44499.0
2021-09-30 11:05:00,127.51,127.53,127.5,127.51,68624.0,110.6798,110.6972,110.6711,110.6798,68624.0
2021-09-30 11:10:00,127.51,127.53,127.49,127.49,68582.0,110.6798,110.6972,110.6625,110.6625,68582.0
2021-09-30 11:15:00,127.49,127.52,127.48,127.48,17446.0,110.6625,110.6885,110.6538,110.6538,17446.0
2021-09-30 11:20:00,127.48,127.48,127.43,127.47,84117.0,110.6538,110.6538,110.6104,110.6451,84117.0
2021-09-30 11:25:00,127.47,127.48,127.45,127.46,52745.0,110.6451,110.6538,110.6277,110.6364,52745.0
2021-09-30 11:30:00,127.47,127.5,127.46,127.49,31762.0,110.6451,110.6711,110.6364,110.6625,31762.0
2021-09-30 11:35:00,127.49,127.53,127.47,127.51,183514.0,110.6625,110.6972,110.6451,110.6798,183514.0
2021-09-30 11:40:00,127.5,127.52,127.47,127.48,23866.0,110.6711,110.6885,110.6451,110.6538,23866.0
2021-09-30 11:45:00,127.49,127.56,127.49,127.54,9462.0,110.6625,110.7232,110.6625,110.7059,9462.0
2021-09-30 11:50:00,127.55,127.56,127.52,127.52,19754.0,110.7145,110.7232,110.6885,110.6885,19754.0
2021-09-30 11:55:00,127.52,127.54,127.5,127.53,54165.0,110.6885,110.7059,110.6711,110.6972,54165.0
2021-09-30 12:00:00,127.54,127.58,127.53,127.58,46668.0,110.7059,110.7406,110.6972,110.7406,46668.0
2021-09-30 12:05:00,127.58,127.61,127.57,127.61,64767.0,110.7406,110.7666,110.7319,110.7666,64767.0
2021-09-30 12:10:00,127.6,127.6,127.56,127.56,50820.0,110.7579,110.7579,110.7232,110.7232,50820.0
2021-09-30 12:15:00,127.57,127.58,127.54,127.58,17778.0,110.7319,110.7406,110.7059,110.7406,17778.0
2021-09-30 12:20:00,127.59,127.61,127.56,127.61,7560.0,110.7493,110.7666,110.7232,110.7666,7560.0
2021-09-30 12:25:00,127.6,127.61,127.59,127.6,12053.0,110.7579,110.7666,110.7493,110.7579,12053.0
2021-09-30 12:30:00,127.6,127.63,127.59,127.59,10559.0,110.7579,110.784,110.7493,110.7493,10559.0
2021-09-30 12:35:00,127.59,127.6,127.56,127.58,55779.0,110.7493,110.7579,110.7232,110.7406,55779.0
2021-09-30 12:40:00,127.58,127.6,127.58,127.6,9029.0,110.7406,110.7579,110.7406,110.7579,9029.0
2021-09-30 12:45:00,127.6,127.6,127.57,127.59,11181.0,110.7579,110.7579,110.7319,110.7493,11181.0
2021-09-30 12:50:00,127.59,127.59,127.57,127.59,21328.0,110.7493,110.7493,110.7319,110.7493,21328.0
2021-09-30 12:55:00,127.59,127.62,127.58,127.61,11605.0,110.7493,110.7753,110.7406,110.7666,11605.0
2021-09-30 13:00:00,127.61,127.62,127.6,127.61,13671.0,110.7666,110.7753,110.7579,110.7666,13671.0
2021-09-30 13:05:00,127.61,127.61,127.58,127.59,14475.0,110.7666,110.7666,110.7406,110.7493,14475.0
2021-09-30 13:10:00,127.6,127.64,127.59,127.64,7264.0,110.7579,110.7927,110.7493,110.7927,7264.0
2021-09-30 13:15:00,127.63,127.65,127.6,127.61,18923.0,110.784,110.8013,110.7579,110.7666,18923.0
2021-09-30 13:20:00,127.61,127.63,127.61,127.63,27023.0,110.7666,110.784,110.7666,110.784,27023.0
2021-09-30 13:25:00,127.63,127.63,127.62,127.62,13447.0,110.784,110.784,110.7753,110.7753,13447.0
2021-09-30 13:30:00,127.62,127.63,127.62,127.63,5372.0,110.7753,110.784,110.7753,110.784,5372.0
2021-09-30 13:35:00,127.63,127.67,127.62,127.67,42288.0,110.784,110.8187,110.7753,110.8187,42288.0
2021-09-30 13:40:00,127.67,127.71,127.66,127.69,11866.0,110.8187,110.8534,110.81,110.8361,11866.0
2021-09-30 13:45:00,127.69,127.71,127.68,127.7,8022.0,110.8361,110.8534,110.8274,110.8447,8022.0
2021-09-30 13:50:00,127.71,127.72,127.7,127.72,7167.0,110.8534,110.8621,110.8447,110.8621,7167.0
2021-09-30 13:55:00,127.72,127.72,127.7,127.7,4775.0,110.8621,110.8621,110.8447,110.8447,4775.0
2021-09-30 14:00:00,127.7,127.7,127.65,127.67,44727.0,110.8447,110.8447,110.8013,110.8187,44727.0
2021-09-30 14:05:00,127.67,127.68,127.67,127.67,9411.0,110.8187,110.8274,110.8187,110.8187,9411.0
2021-09-30 14:10:00,127.66,127.69,127.66,127.67,51276.0,110.81,110.8361,110.81,110.8187,51276.0
2021-09-30 14:15:00,127.68,127.68,127.65,127.66,33237.0,110.8274,110.8274,110.8013,110.81,33237.0
2021-09-30 14:20:00,127.66,127.66,127.63,127.64,60355.0,110.81,110.81,110.784,110.7927,60355.0
2021-09-30 14:25:00,127.63,127.63,127.59,127.6,30952.0,110.784,110.784,110.7493,110.7579,30952.0
2021-09-30 14:30:00,127.61,127.61,127.59,127.6,26547.0,110.7666,110.7666,110.7493,110.7579,26547.0
2021-09-30 14:35:00,127.6,127.6,127.58,127.59,18176.0,110.7579,110.7579,110.7406,110.7493,18176.0
2021-09-30 14:40:00,127.59,127.6,127.57,127.57,32714.0,110.7493,110.7579,110.7319,110.7319,32714.0
2021-09-30 14:45:00,127.57,127.61,127.57,127.61,17180.0,110.7319,110.7666,110.7319,110.7666,17180.0
2021-09-30 14:50:00,127.61,127.62,127.59,127.6,7130.0,110.7666,110.7753,110.7493,110.7579,7130.0
2021-09-30 14:55:00,127.6,127.62,127.59,127.6,36758.0,110.7579,110.7753,110.7493,110.7579,36758.0
2021-09-30 15:00:00,127.6,127.64,127.6,127.63,35953.0,110.7579,110.7927,110.7579,110.784,35953.0
2021-09-30 15:05:00,127.63,127.68,127.62,127.66,29360.0,110.784,110.8274,110.7753,110.81,29360.0
2021-09-30 15:10:00,127.66,127.67,127.65,127.66,13223.0,110.81,110.8187,110.8013,110.81,13223.0
2021-09-30 15:15:00,127.65,127.66,127.64,127.66,12393.0,110.8013,110.81,110.7927,110.81,12393.0
2021-09-30 15:20:00,127.66,127.69,127.65,127.69,23370.0,110.81,110.8361,110.8013,110.8361,23370.0
2021-09-30 15:25:00,127.68,127.69,127.65,127.66,94700.0,110.8274,110.8361,110.8013,110.81,94700.0
2021-09-30 15:30:00,127.65,127.67,127.65,127.66,52548.0,110.8013,110.8187,110.8013,110.81,52548.0
2021-09-30 15:35:00,127.67,127.67,127.64,127.66,51990.0,110.8187,110.8187,110.7927,110.81,51990.0
2021-09-30 15:40:00,127.66,127.71,127.65,127.71,92811.0,110.81,110.8534,110.8013,110.8534,92811.0
2021-09-30 15:45:00,127.7,127.73,127.69,127.71,110536.0,110.8447,110.8708,110.8361,110.8534,110536.0
2021-09-30 15:50:00,127.71,127.71,127.68,127.71,54679.0,110.8534,110.8534,110.8274,110.8534,54679.0
2021-09-30 15:55:00,127.71,127.75,127.7,127.7,248317.0,110.8534,110.8881,110.8447,110.8447,248317.0
2021-10-01 09:30:00,127.58,127.6,127.52,127.6,160274.0,111.1149,111.1323,111.0627,111.1323,160274.0
2021-10-01 09:35:00,127.6,127.64,127.57,127.63,98799.0,111.1323,111.1672,111.1062,111.1585,98799.0
2021-10-01 09:40:00,127.63,127.65,127.62,127.63,115849.0,111.1585,111.1759,111.1498,111.1585,115849.0
2021-10-01 09:45:00,127.63,127.67,127.62,127.63,67334.0,111.1585,111.1933,111.1498,111.1585,67334.0
2021-10-01 09:50:00,127.64,127.65,127.6,127.61,105283.0,111.1672,111.1759,111.1323,111.141,105283.0
2021-10-01 09:55:00,127.6,127.63,127.6,127.63,63693.0,111.1323,111.1585,111.1323,111.1585,63693.0
2021-10-01 10:00:00,127.62,127.62,127.52,127.61,108497.0,111.1498,111.1498,111.0627,111.141,108497.0
2021-10-01 10:05:00,127.61,127.66,127.61,127.65,75707.0,111.141,111.1846,111.141,111.1759,75707.0
2021-10-01 10:10:00,127.65,127.68,127.63,127.64,115045.0,111.1759,111.202,111.1585,111.1672,115045.0
2021-10-01 10:15:00,127.65,127.69,127.64,127.65,117461.0,111.1759,111.2107,111.1672,111.1759,117461.0
2021-10-01 10:20:00,127.66,127.67,127.63,127.66,60015.0,111.1846,111.1933,111.1585,111.1846,60015.0
2021-10-01 10:25:00,127.67,127.68,127.62,127.63,43812.0,111.1933,111.202,111.1498,111.1585,43812.0
2021-10-01 10:30:00,127.64,127.67,127.63,127.66,69938.0,111.1672,111.1933,111.1585,111.1846,69938.0
2021-10-01 10:35:00,127.66,127.66,127.61,127.66,98891.0,111.1846,111.1846,111.141,111.1846,98891.0
2021-10-01 10:40:00,127.66,127.66,127.58,127.6,63216.0,111.1846,111.1846,111.1149,111.1323,63216.0
2021-10-01 10:45:00,127.61,127.64,127.59,127.59,66700.0,111.141,111.1672,111.1236,111.1236,66700.0
2021-10-01 10:50:00,127.58,127.6,127.57,127.59,54270.0,111.1149,111.1323,111.1062,111.1236,54270.0
2021-10-01 10:55:00,127.6,127.64,127.59,127.64,46941.0,111.1323,111.1672,111.1236,111.1672,46941.0
2021-10-01 11:00:00,127.63,127.64,127.61,127.62,67038.0,111.1585,111.1672,111.141,111.1498,67038.0
2021-10-01 11:05:00,127.62,127.62,127.55,127.57,73117.0,111.1498,111.1498,111.0888,111.1062,73117.0
2021-10-01 11:10:00,127.57,127.58,127.52,127.52,121404.0,111.1062,111.1149,111.0627,111.0627,121404.0
2021-10-01 11:15:00,127.53,127.53,127.48,127.48,76145.0,111.0714,111.0714,111.0278,111.0278,76145.0
2021-10-01 11:20:00,127.49,127.55,127.48,127.55,58599.0,111.0365,111.0888,111.0278,111.0888,58599.0
2021-10-01 11:25:00,127.54,127.56,127.52,127.54,112170.0,111.0801,111.0975,111.0627,111.0801,112170.0
2021-10-01 11:30:00,127.54,127.55,127.51,127.53,69119.0,111.0801,111.0888,111.054,111.0714,69119.0
2021-10-01 11:35:00,127.53,127.56,127.53,127.55,588910.0,111.0714,111.0975,111.0714,111.0888,588910.0
2021-10-01 11:40:00,127.56,127.57,127.54,127.57,29962.0,111.0975,111.1062,111.0801,111.1062,29962.0
2021-10-01 11:45:00,127.57,127.61,127.56,127.61,28612.0,111.1062,111.141,111.0975,111.141,28612.0
2021-10-01 11:50:00,127.61,127.63,127.6,127.62,106875.0,111.141,111.1585,111.1323,111.1498,106875.0
2021-10-01 11:55:00,127.62,127.65,127.61,127.62,118606.0,111.1498,111.1759,111.141,111.1498,118606.0
2021-10-01 12:00:00,127.62,127.66,127.62,127.64,45742.0,111.1498,111.1846,111.1498,111.1672,45742.0
2021-10-01 12:05:00,127.65,127.67,127.63,127.67,58021.0,111.1759,111.1933,111.1585,111.1933,58021.0
2021-10-01 12:10:00,127.67,127.69,127.65,127.66,58124.0,111.1933,111.2107,111.1759,111.1846,58124.0
2021-10-01 12:15:00,127.66,127.67,127.64,127.66,86029.0,111.1846,111.1933,111.1672,111.1846,86029.0
2021-10-01 12:20:00,127.65,127.65,127.63,127.64,30812.0,111.1759,111.1759,111.1585,111.1672,30812.0
2021-10-01 12:25:00,127.64,127.64,127.62,127.64,34595.0,111.1672,111.1672,111.1498,111.1672,34595.0
2021-10-01 12:30:00,127.64,127.64,127.63,127.63,86259.0,111.1672,111.1672,111.1585,111.1585,86259.0
2021-10-01 12:35:00,127.64,127.64,127.62,127.64,74744.0,111.1672,111.1672,111.1498,111.1672,74744.0
2021-10-01 12:40:00,127.64,127.64,127.61,127.61,20740.0,111.1672,111.1672,111.141,111.141,20740.0
2021-10-01 12:45:00,127.62,127.64,127.6,127.63,49584.0,111.1498,111.1672,111.1323,111.1585,49584.0
2021-10-01 12:50:00,127.63,127.64,127.62,127.63,37384.0,111.1585,111.1672,111.1498,111.1585,37384.0
2021-10-01 12:55:00,127.63,127.64,127.61,127.64,34878.0,111.1585,111.1672,111.141,111.1672,34878.0
2021-10-01 13:00:00,127.64,127.65,127.63,127.65,61034.0,111.1672,111.1759,111.1585,111.1759,61034.0
2021-10-01 13:05:00,127.65,127.67,127.65,127.66,44316.0,111.1759,111.1933,111.1759,111.1846,44316.0
2021-10-01 13:10:00,127.66,127.67,127.65,127.66,33797.0,111.1846,111.1933,111.1759,111.1846,33797.0
2021-10-01 13:15:00,127.66,127.67,127.66,127.67,44025.0,111.1846,111.1933,111.1846,111.1933,44025.0
2021-10-01 13:20:00,127.67,127.71,127.67,127.69,39840.0,111.1933,111.2281,111.1933,111.2107,39840.0
2021-10-01 13:25:00,127.69,127.69,127.67,127.69,19069.0,111.2107,111.2107,111.1933,111.2107,19069.0
2021-10-01 13:30:00,127.69,127.71,127.67,127.69,50587.0,111.2107,111.2281,111.1933,111.2107,50587.0
2021-10-01 13:35:00,127.68,127.69,127.68,127.69,17186.0,111.202,111.2107,111.202,111.2107,17186.0
2021-10-01 13:40:00,127.68,127.69,127.66,127.66,40971.0,111.202,111.2107,111.1846,111.1846,40971.0
2021-10-01 13:45:00,127.66,127.67,127.65,127.66,34517.0,111.1846,111.1933,111.1759,111.1846,34517.0
2021-10-01 13:50:00,127.66,127.67,127.64,127.65,25362.0,111.1846,111.1933,111.1672,111.1759,25362.0
2021-10-01 13:55:00,127.64,127.65,127.63,127.64,39018.0,111.1672,111.1759,111.1585,111.1672,39018.0
2021-10-01 14:00:00,127.64,127.66,127.64,127.65,17804.0,111.1672,111.1846,111.1672,111.1759,17804.0
2021-10-01 14:05:00,127.65,127.65,127.64,127.65,49762.0,111.1759,111.1759,111.1672,111.1759,49762.0
2021-10-01 14:10:00,127.65,127.69,127.64,127.69,44726.0,111.1759,111.2107,111.1672,111.2107,44726.0
2021-10-01 14:15:00,127.68,127.69,127.66,127.68,47356.0,111.202,111.2107,111.1846,111.202,47356.0
2021-10-01 14:20:00,127.68,127.68,127.65,127.67,45486.0,111.202,111.202,111.1759,111.1933,45486.0
2021-10-01 14:25:00,127.67,127.68,127.67,127.67,48865.0,111.1933,111.202,111.1933,111.1933,48865.0
2021-10-01 14:30:00,127.68,127.72,127.67,127.72,47440.0,111.202,111.2369,111.1933,111.2369,47440.0
2021-10-01 14:35:00,127.72,127.75,127.71,127.73,26280.0,111.2369,111.263,111.2281,111.2456,26280.0
2021-10-01 14:40:00,127.73,127.76,127.72,127.75,37007.0,111.2456,111.2717,111.2369,111.263,37007.0
2021-10-01 14:45:00,127.75,127.76,127.73,127.75,40578.0,111.263,111.2717,111.2456,111.263,40578.0
2021-10-01 14:50:00,127.75,127.78,127.74,127.77,29297.0,111.263,111.2891,111.2543,111.2804,29297.0
2021-10-01 14:55:00,127.78,127.8,127.76,127.79,61946.0,111.2891,111.3065,111.2717,111.2978,61946.0
2021-10-01 15:00:00,127.79,127.8,127.77,127.78,191505.0,111.2978,111.3065,111.2804,111.2891,191505.0
2021-10-01 15:05:00,127.78,127.79,127.76,127.78,62618.0,111.2891,111.2978,111.2717,111.2891,62618.0
2021-10-01 15:10:00,127.78,127.78,127.74,127.75,50776.0,111.2891,111.2891,111.2543,111.263,50776.0
2021-10-01 15:15:00,127.75,127.76,127.73,127.75,95287.0,111.263,111.2717,111.2456,111.263,95287.0
2021-10-01 15:20:00,127.74,127.75,127.72,127.74,66240.0,111.2543,111.263,111.2369,111.2543,66240.0
2021-10-01 15:25:00,127.74,127.76,127.73,127.73,65214.0,111.2543,111.2717,111.2456,111.2456,65214.0
2021-10-01 15:30:00,127.73,127.76,127.73,127.73,55537.0,111.2456,111.2717,111.2456,111.2456,55537.0
2021-10-01 15:35:00,127.75,127.77,127.74,127.76,54619.0,111.263,111.2804,111.2543,111.2717,54619.0
2021-10-01 15:40:00,127.77,127.77,127.75,127.76,41432.0,111.2804,111.2804,111.263,111.2717,41432.0
2021-10-01 15:45:00,127.76,127.79,127.75,127.78,120289.0,111.2717,111.2978,111.263,111.2891,120289.0
2021-10-01 15:50:00,127.78,127.8,127.77,127.8,251635.0,111.2891,111.3065,111.2804,111.3065,251635.0
2021-10-01 15:55:00,127.8,127.82,127.78,127.8,316622.0,111.3065,111.3239,111.2891,111.3065,316622.0
2021-10-04 09:30:00,127.68,127.7,127.63,127.65,57113.0,111.202,111.2194,111.1585,111.1759,57113.0
2021-10-04 09:35:00,127.66,127.68,127.65,127.66,10564.0,111.1846,111.202,111.1759,111.1846,10564.0
2021-10-04 09:40:00,127.66,127.69,127.65,127.67,21939.0,111.1846,111.2107,111.1759,111.1933,21939.0
2021-10-04 09:45:00,127.66,127.67,127.58,127.58,193428.0,111.1846,111.1933,111.1149,111.1149,193428.0
2021-10-04 09:50:00,127.58,127.63,127.58,127.63,62297.0,111.1149,111.1585,111.1149,111.1585,62297.0
2021-10-04 09:55:00,127.63,127.64,127.61,127.62,25794.0,111.1585,111.1672,111.141,111.1498,25794.0
2021-10-04 10:00:00,127.61,127.66,127.6,127.66,87335.0,111.141,111.1846,111.1323,111.1846,87335.0
2021-10-04 10:05:00,127.66,127.67,127.63,127.66,92935.0,111.1846,111.1933,111.1585,111.1846,92935.0
2021-10-04 10:10:00,127.66,127.66,127.63,127.64,40776.0,111.1846,111.1846,111.1585,111.1672,40776.0
2021-10-04 10:15:00,127.64,127.64,127.61,127.64,34091.0,111.1672,111.1672,111.141,111.1672,34091.0
2021-10-04 10:20:00,127.64,127.71,127.64,127.7,44363.0,111.1672,111.2281,111.1672,111.2194,44363.0
2021-10-04 10:25:00,127.71,127.72,127.65,127.69,37199.0,111.2281,111.2369,111.1759,111.2107,37199.0
2021-10-04 10:30:00,127.69,127.74,127.66,127.73,92153.0,111.2107,111.2543,111.1846,111.2456,92153.0
2021-10-04 10:35:00,127.73,127.86,127.72,127.83,104650.0,111.2456,111.3588,111.2369,111.3327,104650.0
2021-10-04 10:40:00,127.83,127.84,127.72,127.74,122001.0,111.3327,111.3414,111.2369,111.2543,122001.0
2021-10-04 10:45:00,127.73,127.76,127.73,127.75,36993.0,111.2456,111.2717,111.2456,111.263,36993.0
2021-10-04 10:50:00,127.76,127.8,127.75,127.79,39270.0,111.2717,111.3065,111.263,111.2978,39270.0
2021-10-04 10:55:00,127.78,127.85,127.75,127.76,121907.0,111.2891,111.3501,111.263,111.2717,121907.0
2021-10-04 11:00:00,127.77,127.8,127.75,127.78,80207.0,111.2804,111.3065,111.263,111.2891,80207.0
2021-10-04 11:05:00,127.78,127.8,127.76,127.77,32513.0,111.2891,111.3065,111.2717,111.2804,32513.0
2021-10-04 11:10:00,127.77,127.79,127.72,127.75,109570.0,111.2804,111.2978,111.2369,111.263,109570.0
2021-10-04 11:15:00,127.75,127.77,127.74,127.77,25084.0,111.263,111.2804,111.2543,111.2804,25084.0
2021-10-04 11:20:00,127.77,127.77,127.71,127.72,13146.0,111.2804,111.2804,111.2281,111.2369,13146.0
2021-10-04 11:25:00,127.73,127.75,127.72,127.74,14507.0,111.2456,111.263,111.2369,111.2543,14507.0
2021-10-04 11:30:00,127.74,127.77,127.73,127.77,11087.0,111.2543,111.2804,111.2456,111.2804,11087.0
2021-10-04 11:35:00,127.77,127.77,127.74,127.77,21866.0,111.2804,111.2804,111.2543,111.2804,21866.0
2021-10-04 11:40:00,127.77,127.77,127.74,127.76,9734.0,111.2804,111.2804,111.2543,111.2717,9734.0
2021-10-04 11:45:00,127.76,127.76,127.74,127.76,19545.0,111.2717,111.2717,111.2543,111.2717,19545.0
2021-10-04 11:50:00,127.77,127.8,127.76,127.78,24261.0,111.2804,111.3065,111.2717,111.2891,24261.0
2021-10-04 11:55:00,127.77,127.79,127.75,127.76,31602.0,111.2804,111.2978,111.263,111.2717,31602.0
2021-10-04 12:00:00,127.76,127.78,127.75,127.76,43402.0,111.2717,111.2891,111.263,111.2717,43402.0
2021-10-04 12:05:00,127.77,127.78,127.76,127.77,12414.0,111.2804,111.2891,111.2717,111.2804,12414.0
2021-10-04 12:10:00,127.77,127.78,127.76,127.77,34079.0,111.2804,111.2891,111.2717,111.2804,34079.0
2021-10-04 12:15:00,127.77,127.78,127.76,127.77,14826.0,111.2804,111.2891,111.2717,111.2804,14826.0
2021-10-04 12:20:00,127.76,127.77,127.75,127.76,18276.0,111.2717,111.2804,111.263,111.2717,18276.0
2021-10-04 12:25:00,127.77,127.78,127.76,127.78,14481.0,111.2804,111.2891,111.2717,111.2891,14481.0
2021-10-04 12:30:00,127.79,127.8,127.77,127.8,40001.0,111.2978,111.3065,111.2804,111.3065,40001.0
2021-10-04 12:35:00,127.8,127.8,127.79,127.8,14899.0,111.3065,111.3065,111.2978,111.3065,14899.0
2021-10-04 12:40:00,127.8,127.82,127.8,127.8,27320.0,111.3065,111.3239,111.3065,111.3065,27320.0
2021-10-04 12:45:00,127.8,127.83,127.8,127.8,17657.0,111.3065,111.3327,111.3065,111.3065,17657.0
2021-10-04 12:50:00,127.79,127.81,127.78,127.81,12434.0,111.2978,111.3152,111.2891,111.3152,12434.0
2021-10-04 12:55:00,127.8,127.8,127.77,127.79,11633.0,111.3065,111.3065,111.2804,111.2978,11633.0
2021-10-04 13:00:00,127.78,127.79,127.75,127.79,21416.0,111.2891,111.2978,111.263,111.2978,21416.0
2021-10-04 13:05:00,127.78,127.79,127.73,127.73,97074.0,111.2891,111.2978,111.2456,111.2456,97074.0
2021-10-04 13:10:00,127.74,127.74,127.73,127.74,24752.0,111.2543,111.2543,111.2456,111.2543,24752.0
2021-10-04 13:15:00,127.74,127.74,127.71,127.73,20769.0,111.2543,111.2543,111.2281,111.2456,20769.0
2021-10-04 13:20:00,127.73,127.75,127.72,127.73,14571.0,111.2456,111.263,111.2369,111.2456,14571.0
2021-10-04 13:25:00,127.73,127.74,127.72,127.73,19698.0,111.2456,111.2543,111.2369,111.2456,19698.0
2021-10-04 13:30:00,127.72,127.75,127.71,127.74,8233.0,111.2369,111.263,111.2281,111.2543,8233.0
2021-10-04 13:35:00,127.73,127.76,127.73,127.76,14120.0,111.2456,111.2717,111.2456,111.2717,14120.0
2021-10-04 13:40:00,127.75,127.76,127.74,127.75,8651.0,111.263,111.2717,111.2543,111.263,8651.0
2021-10-04 13:45:00,127.75,127.76,127.74,127.74,11027.0,111.263,111.2717,111.2543,111.2543,11027.0
2021-10-04 13:50:00,127.74,127.75,127.73,127.74,8102.0,111.2543,111.263,111.2456,111.2543,8102.0
2021-10-04 13:55:00,127.74,127.75,127.74,127.74,5136.0,111.2543,111.263,111.2543,111.2543,5136.0
2021-10-04 14:00:00,127.74,127.78,127.74,127.77,44915.0,111.2543,111.2891,111.2543,111.2804,44915.0
2021-10-04 14:05:00,127.77,127.79,127.76,127.76,68080.0,111.2804,111.2978,111.2717,111.2717,68080.0
2021-10-04 14:10:00,127.77,127.78,127.77,127.78,353707.0,111.2804,111.2891,111.2804,111.2891,353707.0
2021-10-04 14:15:00,127.77,127.79,127.77,127.78,234007.0,111.2804,111.2978,111.2804,111.2891,234007.0
2021-10-04 14:20:00,127.77,127.78,127.76,127.78,133464.0,111.2804,111.2891,111.2717,111.2891,133464.0
2021-10-04 14:25:00,127.78,127.8,127.77,127.79,144511.0,111.2891,111.3065,111.2804,111.2978,144511.0
2021-10-04 14:30:00,127.79,127.81,127.78,127.8,161982.0,111.2978,111.3152,111.2891,111.3065,161982.0
2021-10-04 14:35:00,127.8,127.81,127.79,127.81,153663.0,111.3065,111.3152,111.2978,111.3152,153663.0
2021-10-04 14:40:00,127.81,127.81,127.79,127.8,156705.0,111.3152,111.3152,111.2978,111.3065,156705.0
2021-10-04 14:45:00,127.8,127.81,127.79,127.8,266332.0,111.3065,111.3152,111.2978,111.3065,266332.0
2021-10-04 14:50:00,127.8,127.81,127.79,127.81,81360.0,111.3065,111.3152,111.2978,111.3152,81360.0
2021-10-04 14:55:00,127.81,127.83,127.8,127.82,189353.0,111.3152,111.3327,111.3065,111.3239,189353.0
2021-10-04 15:00:00,127.82,127.82,127.79,127.79,358981.0,111.3239,111.3239,111.2978,111.2978,358981.0
2021-10-04 15:05:00,127.79,127.8,127.75,127.76,181933.0,111.2978,111.3065,111.263,111.2717,181933.0
2021-10-04 15:10:00,127.76,127.77,127.74,127.74,86158.0,111.2717,111.2804,111.2543,111.2543,86158.0
2021-10-04 15:15:00,127.75,127.77,127.73,127.76,52568.0,111.263,111.2804,111.2456,111.2717,52568.0
2021-10-04 15:20:00,127.76,127.78,127.75,127.78,29946.0,111.2717,111.2891,111.263,111.2891,29946.0
2021-10-04 15:25:00,127.78,127.78,127.75,127.77,52291.0,111.2891,111.2891,111.263,111.2804,52291.0
2021-10-04 15:30:00,127.77,127.78,127.75,127.77,118014.0,111.2804,111.2891,111.263,111.2804,118014.0
2021-10-04 15:35:00,127.77,127.8,127.76,127.78,55590.0,111.2804,111.3065,111.2717,111.2891,55590.0
2021-10-04 15:40:00,127.78,127.79,127.76,127.77,80876.0,111.2891,111.2978,111.2717,111.2804,80876.0
2021-10-04 15:45:00,127.77,127.82,127.74,127.76,2984448.0,111.2804,111.3239,111.2543,111.2717,2984448.0
2021-10-04 15:50:00,127.76,127.79,127.76,127.76,149671.0,111.2717,111.2978,111.2717,111.2717,149671.0
2021-10-04 15:55:00,127.77,127.79,127.75,127.79,404146.0,111.2804,111.2978,111.263,111.2978,404146.0
2021-10-05 09:30:00,127.94,127.99,127.93,127.97,60979.0,111.4285,111.472,111.4198,111.4546,60979.0
2021-10-05 09:35:00,127.96,127.98,127.91,127.96,19251.0,111.4459,111.4633,111.4023,111.4459,19251.0
2021-10-05 09:40:00,127.96,127.99,127.95,127.98,38792.0,111.4459,111.472,111.4372,111.4633,38792.0
2021-10-05 09:45:00,127.98,127.99,127.94,127.96,40547.0,111.4633,111.472,111.4285,111.4459,40547.0
2021-10-05 09:50:00,127.96,127.96,127.91,127.91,72056.0,111.4459,111.4459,111.4023,111.4023,72056.0
2021-10-05 09:55:00,127.92,127.95,127.9,127.94,91073.0,111.411,111.4372,111.3936,111.4285,91073.0
2021-10-05 10:00:00,127.91,127.93,127.84,127.89,65168.0,111.4023,111.4198,111.3414,111.3849,65168.0
2021-10-05 10:05:00,127.88,127.93,127.87,127.92,55222.0,111.3762,111.4198,111.3675,111.411,55222.0
2021-10-05 10:10:00,127.91,127.93,127.85,127.87,24259.0,111.4023,111.4198,111.3501,111.3675,24259.0
2021-10-05 10:15:00,127.86,127.92,127.86,127.92,40420.0,111.3588,111.411,111.3588,111.411,40420.0
2021-10-05 10:20:00,127.92,127.95,127.92,127.94,47341.0,111.411,111.4372,111.411,111.4285,47341.0
2021-10-05 10:25:00,127.93,127.95,127.91,127.91,66132.0,111.4198,111.4372,111.4023,111.4023,66132.0
2021-10-05 10:30:00,127.92,127.92,127.89,127.91,94825.0,111.411,111.411,111.3849,111.4023,94825.0
2021-10-05 10:35:00,127.9,127.91,127.85,127.86,77561.0,111.3936,111.4023,111.3501,111.3588,77561.0
2021-10-05 10:40:00,127.86,127.89,127.85,127.86,80031.0,111.3588,111.3849,111.3501,111.3588,80031.0
2021-10-05 10:45:00,127.86,127.87,127.82,127.85,52758.0,111.3588,111.3675,111.3239,111.3501,52758.0
2021-10-05 10:50:00,127.84,127.86,127.83,127.86,107181.0,111.3414,111.3588,111.3327,111.3588,107181.0
2021-10-05 10:55:00,127.86,127.9,127.85,127.88,45949.0,111.3588,111.3936,111.3501,111.3762,45949.0
2021-10-05 11:00:00,127.88,127.89,127.85,127.86,111172.0,111.3762,111.3849,111.3501,111.3588,111172.0
2021-10-05 11:05:00,127.87,127.89,127.86,127.88,48106.0,111.3675,111.3849,111.3588,111.3762,48106.0
2021-10-05 11:10:00,127.88,127.88,127.83,127.87,121487.0,111.3762,111.3762,111.3327,111.3675,121487.0
2021-10-05 11:15:00,127.87,127.88,127.85,127.88,76742.0,111.3675,111.3762,111.3501,111.3762,76742.0
2021-10-05 11:20:00,127.88,127.93,127.87,127.93,58797.0,111.3762,111.4198,111.3675,111.4198,58797.0
2021-10-05 11:25:00,127.93,127.94,127.89,127.92,109860.0,111.4198,111.4285,111.3849,111.411,109860.0
2021-10-05 11:30:00,127.91,127.92,127.89,127.9,50500.0,111.4023,111.411,111.3849,111.3936,50500.0
2021-10-05 11:35:00,127.9,127.93,127.89,127.93,62927.0,111.3936,111.4198,111.3849,111.4198,62927.0
2021-10-05 11:40:00,127.93,127.94,127.92,127.93,47403.0,111.4198,111.4285,111.411,111.4198,47403.0
2021-10-05 11:45:00,127.93,127.94,127.9,127.92,44682.0,111.4198,111.4285,111.3936,111.411,44682.0
2021-10-05 11:50:00,127.92,127.92,127.87,127.88,73719.0,111.411,111.411,111.3675,111.3762,73719.0
2021-10-05 11:55:00,127.88,127.89,127.86,127.88,54629.0,111.3762,111.3849,111.3588,111.3762,54629.0
2021-10-05 12:00:00,127.88,127.88,127.85,127.86,69190.0,111.3762,111.3762,111.3501,111.3588,69190.0
2021-10-05 12:05:00,127.86,127.87,127.83,127.83,26438.0,111.3588,111.3675,111.3327,111.3327,26438.0
2021-10-05 12:10:00,127.83,127.84,127.82,127.84,40919.0,111.3327,111.3414,111.3239,111.3414,40919.0
2021-10-05 12:15:00,127.84,127.88,127.84,127.87,102203.0,111.3414,111.3762,111.3414,111.3675,102203.0
2021-10-05 12:20:00,127.88,127.9,127.87,127.9,81381.0,111.3762,111.3936,111.3675,111.3936,81381.0
2021-10-05 12:25:00,127.9,127.91,127.87,127.88,39709.0,111.3936,111.4023,111.3675,111.3762,39709.0
2021-10-05 12:30:00,127.88,127.89,127.87,127.88,12462.0,111.3762,111.3849,111.3675,111.3762,12462.0
2021-10-05 12:35:00,127.88,127.91,127.87,127.9,148434.0,111.3762,111.4023,111.3675,111.3936,148434.0
2021-10-05 12:40:00,127.9,127.91,127.89,127.9,141776.0,111.3936,111.4023,111.3849,111.3936,141776.0
2021-10-05 12:45:00,127.9,127.94,127.89,127.94,51327.0,111.3936,111.4285,111.3849,111.4285,51327.0
2021-10-05 12:50:00,127.94,127.94,127.9,127.92,23761.0,111.4285,111.4285,111.3936,111.411,23761.0
2021-10-05 12:55:00,127.92,127.93,127.91,127.93,30628.0,111.411,111.4198,111.4023,111.4198,30628.0
2021-10-05 13:00:00,127.93,127.93,127.92,127.93,58155.0,111.4198,111.4198,111.411,111.4198,58155.0
2021-10-05 13:05:00,127.93,127.95,127.93,127.93,54916.0,111.4198,111.4372,111.4198,111.4198,54916.0
2021-10-05 13:10:00,127.94,127.95,127.93,127.95,15160.0,111.4285,111.4372,111.4198,111.4372,15160.0
2021-10-05 13:15:00,127.94,127.95,127.92,127.93,39726.0,111.4285,111.4372,111.411,111.4198,39726.0
2021-10-05 13:20:00,127.93,127.94,127.92,127.93,18029.0,111.4198,111.4285,111.411,111.4198,18029.0
2021-10-05 13:25:00,127.93,127.93,127.9,127.92,34659.0,111.4198,111.4198,111.3936,111.411,34659.0
2021-10-05 13:30:00,127.92,127.93,127.91,127.92,33604.0,111.411,111.4198,111.4023,111.411,33604.0
2021-10-05 13:35:00,127.92,127.94,127.92,127.94,10575.0,111.411,111.4285,111.411,111.4285,10575.0
2021-10-05 13:40:00,127.94,127.96,127.93,127.94,29011.0,111.4285,111.4459,111.4198,111.4285,29011.0
2021-10-05 13:45:00,127.94,127.95,127.93,127.94,57527.0,111.4285,111.4372,111.4198,111.4285,57527.0
2021-10-05 13:50:00,127.94,127.95,127.93,127.94,39384.0,111.4285,111.4372,111.4198,111.4285,39384.0
2021-10-05 13:55:00,127.94,127.94,127.92,127.93,60058.0,111.4285,111.4285,111.411,111.4198,60058.0
2021-10-05 14:00:00,127.93,127.94,127.92,127.94,23480.0,111.4198,111.4285,111.411,111.4285,23480.0
2021-10-05 14:05:00,127.94,127.95,127.94,127.95,171309.0,111.4285,111.4372,111.4285,111.4372,171309.0
2021-10-05 14:10:00,127.94,127.96,127.92,127.93,157192.0,111.4285,111.4459,111.411,111.4198,157192.0
2021-10-05 14:15:00,127.93,127.93,127.92,127.93,16882.0,111.4198,111.4198,111.411,111.4198,16882.0
2021-10-05 14:20:00,127.93,127.93,127.92,127.93,22625.0,111.4198,111.4198,111.411,111.4198,22625.0
2021-10-05 14:25:00,127.93,127.93,127.9,127.9,48859.0,111.4198,111.4198,111.3936,111.3936,48859.0
2021-10-05 14:30:00,127.9,127.91,127.87,127.87,46183.0,111.3936,111.4023,111.3675,111.3675,46183.0
2021-10-05 14:35:00,127.88,127.91,127.87,127.91,70067.0,111.3762,111.4023,111.3675,111.4023,70067.0
2021-10-05 14:40:00,127.9,127.93,127.9,127.93,23637.0,111.3936,111.4198,111.3936,111.4198,23637.0
2021-10-05 14:45:00,127.93,127.93,127.91,127.92,165394.0,111.4198,111.4198,111.4023,111.411,165394.0
2021-10-05 14:50:00,127.92,127.96,127.91,127.95,34241.0,111.411,111.4459,111.4023,111.4372,34241.0
2021-10-05 14:55:00,127.95,127.95,127.91,127.91,61267.0,111.4372,111.4372,111.4023,111.4023,61267.0
2021-10-05 15:00:00,127.9,127.91,127.88,127.9,69542.0,111.3936,111.4023,111.3762,111.3936,69542.0
2021-10-05 15:05:00,127.9,127.92,127.89,127.92,39914.0,111.3936,111.411,111.3849,111.411,39914.0
2021-10-05 15:10:00,127.92,127.94,127.91,127.94,29549.0,111.411,111.4285,111.4023,111.4285,29549.0
2021-10-05 15:15:00,127.93,127.94,127.91,127.91,30600.0,111.4198,111.4285,111.4023,111.4023,30600.0
2021-10-05 15:20:00,127.91,127.93,127.91,127.92,83207.0,111.4023,111.4198,111.4023,111.411,83207.0
2021-10-05 15:25:00,127.92,127.95,127.91,127.95,23880.0,111.411,111.4372,111.4023,111.4372,23880.0
2021-10-05 15:30:00,127.94,127.97,127.93,127.96,41467.0,111.4285,111.4546,111.4198,111.4459,41467.0
2021-10-05 15:35:00,127.96,127.97,127.95,127.96,30867.0,111.4459,111.4546,111.4372,111.4459,30867.0
2021-10-05 15:40:00,127.96,127.96,127.94,127.95,29714.0,111.4459,111.4459,111.4285,111.4372,29714.0
2021-10-05 15:45:00,127.95,127.98,127.94,127.98,67955.0,111.4372,111.4633,111.4285,111.4633,67955.0
2021-10-05 15:50:00,127.97,128.0,127.97,127.98,97714.0,111.4546,111.4807,111.4546,111.4633,97714.0
2021-10-05 15:55:00,127.98,128.01,127.92,127.93,213852.0,111.4633,111.4894,111.411,111.4198,213852.0
2021-10-06 09:30:00,127.97,128.0,127.93,127.93,41204.0,111.4546,111.4807,111.4198,111.4198,41204.0
2021-10-06 09:35:00,127.92,127.98,127.92,127.98,44045.0,111.411,111.4633,111.411,111.4633,44045.0
2021-10-06 09:40:00,127.97,127.98,127.93,127.95,42145.0,111.4546,111.4633,111.4198,111.4372,42145.0
2021-10-06 09:45:00,127.94,127.96,127.93,127.95,5905.0,111.4285,111.4459,111.4198,111.4372,5905.0
2021-10-06 09:50:00,127.96,127.98,127.95,127.98,37935.0,111.4459,111.4633,111.4372,111.4633,37935.0
2021-10-06 09:55:00,127.98,127.99,127.96,127.99,51455.0,111.4633,111.472,111.4459,111.472,51455.0
2021-10-06 10:00:00,127.99,128.01,127.95,127.95,24010.0,111.472,111.4894,111.4372,111.4372,24010.0
2021-10-06 10:05:00,127.95,127.98,127.95,127.97,56067.0,111.4372,111.4633,111.4372,111.4546,56067.0
2021-10-06 10:10:00,127.96,127.98,127.94,127.98,31050.0,111.4459,111.4633,111.4285,111.4633,31050.0
2021-10-06 10:15:00,127.98,128.01,127.98,128.0,30583.0,111.4633,111.4894,111.4633,111.4807,30583.0
2021-10-06 10:20:00,128.0,128.01,127.98,127.98,23630.0,111.4807,111.4894,111.4633,111.4633,23630.0
2021-10-06 10:25:00,127.98,128.01,127.97,128.0,11928.0,111.4633,111.4894,111.4546,111.4807,11928.0
2021-10-06 10:30:00,128.01,128.01,127.94,127.96,37367.0,111.4894,111.4894,111.4285,111.4459,37367.0
2021-10-06 10:35:00,127.96,127.99,127.96,127.96,62491.0,111.4459,111.472,111.4459,111.4459,62491.0
2021-10-06 10:40:00,127.96,127.99,127.95,127.99,20174.0,111.4459,111.472,111.4372,111.472,20174.0
2021-10-06 10:45:00,127.98,128.01,127.98,127.98,55100.0,111.4633,111.4894,111.4633,111.4633,55100.0
2021-10-06 10:50:00,127.98,128.0,127.96,127.96,50632.0,111.4633,111.4807,111.4459,111.4459,50632.0
2021-10-06 10:55:00,127.97,127.99,127.96,127.99,18108.0,111.4546,111.472,111.4459,111.472,18108.0
2021-10-06 11:00:00,127.99,128.0,127.96,127.96,31430.0,111.472,111.4807,111.4459,111.4459,31430.0
2021-10-06 11:05:00,127.97,127.99,127.91,127.91,35361.0,111.4546,111.472,111.4023,111.4023,35361.0
2021-10-06 11:10:00,127.92,127.97,127.92,127.94,48303.0,111.411,111.4546,111.411,111.4285,48303.0
2021-10-06 11:15:00,127.94,127.97,127.94,127.96,101730.0,111.4285,111.4546,111.4285,111.4459,101730.0
2021-10-06 11:20:00,127.97,127.98,127.96,127.98,31021.0,111.4546,111.4633,111.4459,111.4633,31021.0
2021-10-06 11:25:00,127.98,128.0,127.96,127.99,48231.0,111.4633,111.4807,111.4459,111.472,48231.0
2021-10-06 11:30:00,127.98,128.0,127.97,127.97,53991.0,111.4633,111.4807,111.4546,111.4546,53991.0
2021-10-06 11:35:00,127.98,127.99,127.97,127.98,21284.0,111.4633,111.472,111.4546,111.4633,21284.0
2021-10-06 11:40:00,127.99,128.02,127.98,128.01,21859.0,111.472,111.4981,111.4633,111.4894,21859.0
2021-10-06 11:45:00,128.02,128.04,128.01,128.02,16377.0,111.4981,111.5156,111.4894,111.4981,16377.0
2021-10-06 11:50:00,128.01,128.02,127.99,128.0,38357.0,111.4894,111.4981,111.472,111.4807,38357.0
2021-10-06 11:55:00,128.0,128.01,127.99,127.99,9695.0,111.4807,111.4894,111.472,111.472,9695.0
2021-10-06 12:00:00,128.0,128.01,127.97,127.97,16220.0,111.4807,111.4894,111.4546,111.4546,16220.0
2021-10-06 12:05:00,127.97,127.98,127.96,127.97,13488.0,111.4546,111.4633,111.4459,111.4546,13488.0
2021-10-06 12:10:00,127.97,127.98,127.96,127.97,6512.0,111.4546,111.4633,111.4459,111.4546,6512.0
2021-10-06 12:15:00,127.97,127.98,127.94,127.95,14320.0,111.4546,111.4633,111.4285,111.4372,14320.0
2021-10-06 12:20:00,127.95,127.97,127.95,127.97,8468.0,111.4372,111.4546,111.4372,111.4546,8468.0
2021-10-06 12:25:00,127.97,127.97,127.94,127.96,23286.0,111.4546,111.4546,111.4285,111.4459,23286.0
2021-10-06 12:30:00,127.96,127.98,127.96,127.97,28408.0,111.4459,111.4633,111.4459,111.4546,28408.0
2021-10-06 12:35:00,127.97,127.97,127.94,127.96,8985.0,111.4546,111.4546,111.4285,111.4459,8985.0
2021-10-06 12:40:00,127.96,127.96,127.94,127.95,7921.0,111.4459,111.4459,111.4285,111.4372,7921.0
2021-10-06 12:45:00,127.95,127.96,127.94,127.94,4696.0,111.4372,111.4459,111.4285,111.4285,4696.0
2021-10-06 12:50:00,127.94,127.95,127.91,127.92,16968.0,111.4285,111.4372,111.4023,111.411,16968.0
2021-10-06 12:55:00,127.92,127.93,127.9,127.93,6349.0,111.411,111.4198,111.3936,111.4198,6349.0
2021-10-06 13:00:00,127.93,127.95,127.92,127.95,26811.0,111.4198,111.4372,111.411,111.4372,26811.0
2021-10-06 13:05:00,127.95,127.96,127.94,127.95,18407.0,111.4372,111.4459,111.4285,111.4372,18407.0
2021-10-06 13:10:00,127.95,127.95,127.93,127.93,9670.0,111.4372,111.4372,111.4198,111.4198,9670.0
2021-10-06 13:15:00,127.93,127.94,127.91,127.94,14228.0,111.4198,111.4285,111.4023,111.4285,14228.0
2021-10-06 13:20:00,127.94,127.96,127.93,127.94,31795.0,111.4285,111.4459,111.4198,111.4285,31795.0
2021-10-06 13:25:00,127.93,127.94,127.89,127.9,35917.0,111.4198,111.4285,111.3849,111.3936,35917.0
2021-10-06 13:30:00,127.9,127.94,127.89,127.93,26817.0,111.3936,111.4285,111.3849,111.4198,26817.0
2021-10-06 13:35:00,127.92,127.93,127.9,127.91,55230.0,111.411,111.4198,111.3936,111.4023,55230.0
2021-10-06 13:40:00,127.91,127.93,127.9,127.93,26309.0,111.4023,111.4198,111.3936,111.4198,26309.0
2021-10-06 13:45:00,127.92,127.95,127.91,127.93,70729.0,111.411,111.4372,111.4023,111.4198,70729.0
2021-10-06 13:50:00,127.93,127.93,127.88,127.9,70986.0,111.4198,111.4198,111.3762,111.3936,70986.0
2021-10-06 13:55:00,127.9,127.9,127.88,127.89,7445.0,111.3936,111.3936,111.3762,111.3849,7445.0
2021-10-06 14:00:00,127.89,127.91,127.88,127.89,14841.0,111.3849,111.4023,111.3762,111.3849,14841.0
2021-10-06 14:05:00,127.89,127.92,127.88,127.89,45547.0,111.3849,111.411,111.3762,111.3849,45547.0
2021-10-06 14:10:00,127.89,127.9,127.87,127.87,23796.0,111.3849,111.3936,111.3675,111.3675,23796.0
2021-10-06 14:15:00,127.87,127.87,127.84,127.85,25680.0,111.3675,111.3675,111.3414,111.3501,25680.0
2021-10-06 14:20:00,127.85,127.85,127.82,127.84,33303.0,111.3501,111.3501,111.3239,111.3414,33303.0
2021-10-06 14:25:00,127.84,127.85,127.82,127.83,40111.0,111.3414,111.3501,111.3239,111.3327,40111.0
2021-10-06 14:30:00,127.83,127.85,127.83,127.84,24002.0,111.3327,111.3501,111.3327,111.3414,24002.0
2021-10-06 14:35:00,127.84,127.86,127.83,127.84,16444.0,111.3414,111.3588,111.3327,111.3414,16444.0
2021-10-06 14:40:00,127.85,127.87,127.84,127.87,117242.0,111.3501,111.3675,111.3414,111.3675,117242.0
2021-10-06 14:45:00,127.86,127.87,127.85,127.87,14629.0,111.3588,111.3675,111.3501,111.3675,14629.0
2021-10-06 14:50:00,127.87,127.9,127.86,127.9,56091.0,111.3675,111.3936,111.3588,111.3936,56091.0
2021-10-06 14:55:00,127.9,127.9,127.87,127.88,12221.0,111.3936,111.3936,111.3675,111.3762,12221.0
2021-10-06 15:00:00,127.87,127.91,127.87,127.91,31178.0,111.3675,111.4023,111.3675,111.4023,31178.0
2021-10-06 15:05:00,127.91,127.91,127.88,127.89,23225.0,111.4023,111.4023,111.3762,111.3849,23225.0
2021-10-06 15:10:00,127.89,127.9,127.87,127.88,25102.0,111.3849,111.3936,111.3675,111.3762,25102.0
2021-10-06 15:15:00,127.87,127.88,127.84,127.85,50654.0,111.3675,111.3762,111.3414,111.3501,50654.0
2021-10-06 15:20:00,127.86,127.86,127.83,127.83,25735.0,111.3588,111.3588,111.3327,111.3327,25735.0
2021-10-06 15:25:00,127.84,127.84,127.83,127.84,59722.0,111.3414,111.3414,111.3327,111.3414,59722.0
2021-10-06 15:30:00,127.84,127.85,127.83,127.85,10550.0,111.3414,111.3501,111.3327,111.3501,10550.0
2021-10-06 15:35:00,127.85,127.86,127.84,127.86,18965.0,111.3501,111.3588,111.3414,111.3588,18965.0
2021-10-06 15:40:00,127.85,127.87,127.82,127.83,27529.0,111.3501,111.3675,111.3239,111.3327,27529.0
2021-10-06 15:45:00,127.83,127.84,127.81,127.83,114550.0,111.3327,111.3414,111.3152,111.3327,114550.0
2021-10-06 15:50:00,127.83,127.84,127.82,127.83,22112.0,111.3327,111.3414,111.3239,111.3327,22112.0
2021-10-06 15:55:00,127.84,127.89,127.83,127.86,79757.0,111.3414,111.3849,111.3327,111.3588,79757.0
2021-10-07 09:30:00,127.65,127.68,127.61,127.64,82785.0,111.1759,111.202,111.141,111.1672,82785.0
2021-10-07 09:35:00,127.65,127.66,127.56,127.56,26550.0,111.1759,111.1846,111.0975,111.0975,26550.0
2021-10-07 09:40:00,127.56,127.62,127.56,127.61,30298.0,111.0975,111.1498,111.0975,111.141,30298.0
2021-10-07 09:45:00,127.61,127.62,127.59,127.59,13632.0,111.141,111.1498,111.1236,111.1236,13632.0
2021-10-07 09:50:00,127.59,127.59,127.53,127.57,60517.0,111.1236,111.1236,111.0714,111.1062,60517.0
2021-10-07 09:55:00,127.57,127.6,127.56,127.6,16618.0,111.1062,111.1323,111.0975,111.1323,16618.0
2021-10-07 10:00:00,127.6,127.62,127.59,127.59,43474.0,111.1323,111.1498,111.1236,111.1236,43474.0
2021-10-07 10:05:00,127.58,127.61,127.57,127.61,15020.0,111.1149,111.141,111.1062,111.141,15020.0
2021-10-07 10:10:00,127.61,127.63,127.59,127.63,12482.0,111.141,111.1585,111.1236,111.1585,12482.0
2021-10-07 10:15:00,127.62,127.63,127.58,127.58,16892.0,111.1498,111.1585,111.1149,111.1149,16892.0
2021-10-07 10:20:00,127.58,127.58,127.56,127.57,40420.0,111.1149,111.1149,111.0975,111.1062,40420.0
2021-10-07 10:25:00,127.57,127.59,127.55,127.59,13229.0,111.1062,111.1236,111.0888,111.1236,13229.0
2021-10-07 10:30:00,127.59,127.59,127.56,127.56,24812.0,111.1236,111.1236,111.0975,111.0975,24812.0
2021-10-07 10:35:00,127.57,127.57,127.5,127.52,30755.0,111.1062,111.1062,111.0452,111.0627,30755.0
2021-10-07 10:40:00,127.52,127.54,127.51,127.52,17672.0,111.0627,111.0801,111.054,111.0627,17672.0
2021-10-07 10:45:00,127.53,127.54,127.49,127.5,33178.0,111.0714,111.0801,111.0365,111.0452,33178.0
2021-10-07 10:50:00,127.5,127.52,127.49,127.51,31481.0,111.0452,111.0627,111.0365,111.054,31481.0
2021-10-07 10:55:00,127.51,127.52,127.48,127.51,12325.0,111.054,111.0627,111.0278,111.054,12325.0
2021-10-07 11:00:00,127.5,127.54,127.49,127.49,82084.0,111.0452,111.0801,111.0365,111.0365,82084.0
2021-10-07 11:05:00,127.5,127.52,127.48,127.51,62749.0,111.0452,111.0627,111.0278,111.054,62749.0
2021-10-07 11:10:00,127.51,127.56,127.5,127.54,12904.0,111.054,111.0975,111.0452,111.0801,12904.0
2021-10-07 11:15:00,127.55,127.56,127.54,127.55,11846.0,111.0888,111.0975,111.0801,111.0888,11846.0
2021-10-07 11:20:00,127.56,127.58,127.55,127.58,25319.0,111.0975,111.1149,111.0888,111.1149,25319.0
2021-10-07 11:25:00,127.58,127.58,127.54,127.55,43775.0,111.1149,111.1149,111.0801,111.0888,43775.0
2021-10-07 11:30:00,127.55,127.56,127.54,127.54,7705.0,111.0888,111.0975,111.0801,111.0801,7705.0
2021-10-07 11:35:00,127.54,127.55,127.51,127.53,9035.0,111.0801,111.0888,111.054,111.0714,9035.0
2021-10-07 11:40:00,127.53,127.54,127.5,127.51,24307.0,111.0714,111.0801,111.0452,111.054,24307.0
2021-10-07 11:45:00,127.51,127.52,127.49,127.5,77388.0,111.054,111.0627,111.0365,111.0452,77388.0
2021-10-07 11:50:00,127.5,127.53,127.49,127.51,27902.0,111.0452,111.0714,111.0365,111.054,27902.0
2021-10-07 11:55:00,127.5,127.54,127.5,127.52,31937.0,111.0452,111.0801,111.0452,111.0627,31937.0
2021-10-07 12:00:00,127.52,127.53,127.51,127.53,9312.0,111.0627,111.0714,111.054,111.0714,9312.0
2021-10-07 12:05:00,127.54,127.57,127.54,127.56,13436.0,111.0801,111.1062,111.0801,111.0975,13436.0
2021-10-07 12:10:00,127.56,127.58,127.55,127.58,8255.0,111.0975,111.1149,111.0888,111.1149,8255.0
2021-10-07 12:15:00,127.57,127.58,127.55,127.56,13722.0,111.1062,111.1149,111.0888,111.0975,13722.0
2021-10-07 12:20:00,127.57,127.58,127.56,127.57,8664.0,111.1062,111.1149,111.0975,111.1062,8664.0
2021-10-07 12:25:00,127.57,127.58,127.56,127.58,12531.0,111.1062,111.1149,111.0975,111.1149,12531.0
2021-10-07 12:30:00,127.58,127.6,127.57,127.6,22809.0,111.1149,111.1323,111.1062,111.1323,22809.0
2021-10-07 12:35:00,127.6,127.64,127.59,127.64,14267.0,111.1323,111.1672,111.1236,111.1672,14267.0
2021-10-07 12:40:00,127.64,127.65,127.64,127.64,24683.0,111.1672,111.1759,111.1672,111.1672,24683.0
2021-10-07 12:45:00,127.64,127.66,127.63,127.65,39314.0,111.1672,111.1846,111.1585,111.1759,39314.0
2021-10-07 12:50:00,127.65,127.65,127.63,127.64,19193.0,111.1759,111.1759,111.1585,111.1672,19193.0
2021-10-07 12:55:00,127.64,127.64,127.63,127.64,32691.0,111.1672,111.1672,111.1585,111.1672,32691.0
2021-10-07 13:00:00,127.64,127.66,127.63,127.66,37443.0,111.1672,111.1846,111.1585,111.1846,37443.0
2021-10-07 13:05:00,127.66,127.67,127.64,127.66,21000.0,111.1846,111.1933,111.1672,111.1846,21000.0
2021-10-07 13:10:00,127.65,127.66,127.63,127.64,94919.0,111.1759,111.1846,111.1585,111.1672,94919.0
2021-10-07 13:15:00,127.64,127.66,127.63,127.65,11449.0,111.1672,111.1846,111.1585,111.1759,11449.0
2021-10-07 13:20:00,127.64,127.65,127.63,127.65,14535.0,111.1672,111.1759,111.1585,111.1759,14535.0
2021-10-07 13:25:00,127.64,127.65,127.62,127.63,26558.0,111.1672,111.1759,111.1498,111.1585,26558.0
2021-10-07 13:30:00,127.63,127.63,127.61,127.62,7543.0,111.1585,111.1585,111.141,111.1498,7543.0
2021-10-07 13:35:00,127.62,127.63,127.6,127.62,14640.0,111.1498,111.1585,111.1323,111.1498,14640.0
2021-10-07 13:40:00,127.61,127.62,127.6,127.61,28970.0,111.141,111.1498,111.1323,111.141,28970.0
2021-10-07 13:45:00,127.61,127.61,127.59,127.6,11170.0,111.141,111.141,111.1236,111.1323,11170.0
2021-10-07 13:50:00,127.59,127.6,127.59,127.59,15708.0,111.1236,111.1323,111.1236,111.1236,15708.0
2021-10-07 13:55:00,127.59,127.6,127.59,127.6,17499.0,111.1236,111.1323,111.1236,111.1323,17499.0
2021-10-07 14:00:00,127.6,127.6,127.58,127.59,20693.0,111.1323,111.1323,111.1149,111.1236,20693.0
2021-10-07 14:05:00,127.6,127.63,127.59,127.62,90522.0,111.1323,111.1585,111.1236,111.1498,90522.0
2021-10-07 14:10:00,127.62,127.62,127.59,127.59,23134.0,111.1498,111.1498,111.1236,111.1236,23134.0
2021-10-07 14:15:00,127.6,127.62,127.59,127.62,29921.0,111.1323,111.1498,111.1236,111.1498,29921.0
2021-10-07 14:20:00,127.62,127.62,127.59,127.6,28043.0,111.1498,111.1498,111.1236,111.1323,28043.0
2021-10-07 14:25:00,127.6,127.61,127.59,127.61,11413.0,111.1323,111.141,111.1236,111.141,11413.0
2021-10-07 14:30:00,127.6,127.64,127.58,127.64,27299.0,111.1323,111.1672,111.1149,111.1672,27299.0
2021-10-07 14:35:00,127.64,127.65,127.63,127.65,6810.0,111.1672,111.1759,111.1585,111.1759,6810.0
2021-10-07 14:40:00,127.65,127.67,127.65,127.66,13668.0,111.1759,111.1933,111.1759,111.1846,13668.0
2021-10-07 14:45:00,127.65,127.68,127.63,127.68,8122.0,111.1759,111.202,111.1585,111.202,8122.0
2021-10-07 14:50:00,127.68,127.69,127.67,127.68,23809.0,111.202,111.2107,111.1933,111.202,23809.0
2021-10-07 14:55:00,127.67,127.69,127.65,127.66,15797.0,111.1933,111.2107,111.1759,111.1846,15797.0
2021-10-07 15:00:00,127.65,127.68,127.64,127.66,21245.0,111.1759,111.202,111.1672,111.1846,21245.0
2021-10-07 15:05:00,127.66,127.67,127.65,127.67,24968.0,111.1846,111.1933,111.1759,111.1933,24968.0
2021-10-07 15:10:00,127.67,127.68,127.66,127.67,33288.0,111.1933,111.202,111.1846,111.1933,33288.0
2021-10-07 15:15:00,127.66,127.69,127.66,127.69,17176.0,111.1846,111.2107,111.1846,111.2107,17176.0
2021-10-07 15:20:00,127.69,127.69,127.67,127.68,8676.0,111.2107,111.2107,111.1933,111.202,8676.0
2021-10-07 15:25:00,127.67,127.68,127.67,127.68,10033.0,111.1933,111.202,111.1933,111.202,10033.0
2021-10-07 15:30:00,127.68,127.71,127.67,127.71,16086.0,111.202,111.2281,111.1933,111.2281,16086.0
2021-10-07 15:35:00,127.71,127.71,127.7,127.71,11683.0,111.2281,111.2281,111.2194,111.2281,11683.0
2021-10-07 15:40:00,127.71,127.72,127.68,127.71,65748.0,111.2281,111.2369,111.202,111.2281,65748.0
2021-10-07 15:45:00,127.71,127.71,127.69,127.7,27509.0,111.2281,111.2281,111.2107,111.2194,27509.0
2021-10-07 15:50:00,127.7,127.74,127.7,127.74,70469.0,111.2194,111.2543,111.2194,111.2543,70469.0
2021-10-07 15:55:00,127.73,127.75,127.72,127.75,205869.0,111.2456,111.263,111.2369,111.263,205869.0
2021-10-08 09:30:00,127.81,127.83,127.76,127.8,71256.0,111.3152,111.3327,111.2717,111.3065,71256.0
2021-10-08 09:35:00,127.83,127.84,127.75,127.75,33829.0,111.3327,111.3414,111.263,111.263,33829.0
2021-10-08 09:40:00,127.75,127.79,127.75,127.75,42225.0,111.263,111.2978,111.263,111.263,42225.0
2021-10-08 09:45:00,127.75,127.75,127.72,127.74,36442.0,111.263,111.263,111.2369,111.2543,36442.0
2021-10-08 09:50:00,127.74,127.81,127.73,127.79,32285.0,111.2543,111.3152,111.2456,111.2978,32285.0
2021-10-08 09:55:00,127.79,127.79,127.73,127.76,49346.0,111.2978,111.2978,111.2456,111.2717,49346.0
2021-10-08 10:00:00,127.77,127.78,127.74,127.76,28758.0,111.2804,111.2891,111.2543,111.2717,28758.0
2021-10-08 10:05:00,127.77,127.8,127.75,127.77,61636.0,111.2804,111.3065,111.263,111.2804,61636.0
2021-10-08 10:10:00,127.77,127.78,127.74,127.77,23891.0,111.2804,111.2891,111.2543,111.2804,23891.0
2021-10-08 10:15:00,127.77,127.86,127.76,127.85,49208.0,111.2804,111.3588,111.2717,111.3501,49208.0
2021-10-08 10:20:00,127.85,127.87,127.84,127.84,30622.0,111.3501,111.3675,111.3414,111.3414,30622.0
2021-10-08 10:25:00,127.84,127.87,127.81,127.84,30741.0,111.3414,111.3675,111.3152,111.3414,30741.0
2021-10-08 10:30:00,127.83,127.84,127.81,127.82,51173.0,111.3327,111.3414,111.3152,111.3239,51173.0
2021-10-08 10:35:00,127.81,127.82,127.78,127.8,23104.0,111.3152,111.3239,111.2891,111.3065,23104.0
2021-10-08 10:40:00,127.8,127.83,127.78,127.83,20943.0,111.3065,111.3327,111.2891,111.3327,20943.0
2021-10-08 10:45:00,127.83,127.88,127.83,127.85,57415.0,111.3327,111.3762,111.3327,111.3501,57415.0
2021-10-08 10:50:00,127.85,127.85,127.8,127.83,47589.0,111.3501,111.3501,111.3065,111.3327,47589.0
2021-10-08 10:55:00,127.82,127.83,127.79,127.81,34154.0,111.3239,111.3327,111.2978,111.3152,34154.0
2021-10-08 11:00:00,127.8,127.84,127.8,127.83,10031.0,111.3065,111.3414,111.3065,111.3327,10031.0
2021-10-08 11:05:00,127.82,127.84,127.8,127.81,13965.0,111.3239,111.3414,111.3065,111.3152,13965.0
2021-10-08 11:10:00,127.81,127.82,127.78,127.79,27276.0,111.3152,111.3239,111.2891,111.2978,27276.0
2021-10-08 11:15:00,127.8,127.8,127.78,127.78,8916.0,111.3065,111.3065,111.2891,111.2891,8916.0
2021-10-08 11:20:00,127.78,127.79,127.73,127.73,31701.0,111.2891,111.2978,111.2456,111.2456,31701.0
2021-10-08 11:25:00,127.73,127.73,127.7,127.71,53873.0,111.2456,111.2456,111.2194,111.2281,53873.0
2021-10-08 11:30:00,127.71,127.73,127.7,127.72,16429.0,111.2281,111.2456,111.2194,111.2369,16429.0
2021-10-08 11:35:00,127.71,127.75,127.71,127.73,16735.0,111.2281,111.263,111.2281,111.2456,16735.0
2021-10-08 11:40:00,127.73,127.76,127.73,127.75,36779.0,111.2456,111.2717,111.2456,111.263,36779.0
2021-10-08 11:45:00,127.75,127.76,127.67,127.7,56520.0,111.263,111.2717,111.1933,111.2194,56520.0
2021-10-08 11:50:00,127.69,127.72,127.69,127.71,8709.0,111.2107,111.2369,111.2107,111.2281,8709.0
2021-10-08 11:55:00,127.72,127.77,127.71,127.76,8733.0,111.2369,111.2804,111.2281,111.2717,8733.0
2021-10-08 12:00:00,127.75,127.76,127.74,127.75,8269.0,111.263,111.2717,111.2543,111.263,8269.0
2021-10-08 12:05:00,127.75,127.77,127.73,127.73,11119.0,111.263,111.2804,111.2456,111.2456,11119.0
2021-10-08 12:10:00,127.73,127.74,127.7,127.71,9870.0,111.2456,111.2543,111.2194,111.2281,9870.0
2021-10-08 12:15:00,127.71,127.71,127.69,127.7,11315.0,111.2281,111.2281,111.2107,111.2194,11315.0
2021-10-08 12:20:00,127.7,127.71,127.68,127.68,31031.0,111.2194,111.2281,111.202,111.202,31031.0
2021-10-08 12:25:00,127.69,127.7,127.67,127.67,8601.0,111.2107,111.2194,111.1933,111.1933,8601.0
2021-10-08 12:30:00,127.67,127.72,127.65,127.71,85937.0,111.1933,111.2369,111.1759,111.2281,85937.0
2021-10-08 12:35:00,127.71,127.73,127.7,127.72,14468.0,111.2281,111.2456,111.2194,111.2369,14468.0
2021-10-08 12:40:00,127.72,127.74,127.72,127.72,8719.0,111.2369,111.2543,111.2369,111.2369,8719.0
2021-10-08 12:45:00,127.72,127.73,127.7,127.7,29745.0,111.2369,111.2456,111.2194,111.2194,29745.0
2021-10-08 12:50:00,127.7,127.72,127.69,127.71,11032.0,111.2194,111.2369,111.2107,111.2281,11032.0
2021-10-08 12:55:00,127.7,127.72,127.7,127.72,7158.0,111.2194,111.2369,111.2194,111.2369,7158.0
2021-10-08 13:00:00,127.72,127.72,127.7,127.72,4984.0,111.2369,111.2369,111.2194,111.2369,4984.0
2021-10-08 13:05:00,127.72,127.72,127.69,127.72,31103.0,111.2369,111.2369,111.2107,111.2369,31103.0
2021-10-08 13:10:00,127.71,127.72,127.7,127.71,22962.0,111.2281,111.2369,111.2194,111.2281,22962.0
2021-10-08 13:15:00,127.71,127.73,127.7,127.7,10256.0,111.2281,111.2456,111.2194,111.2194,10256.0
2021-10-08 13:20:00,127.7,127.71,127.69,127.71,12249.0,111.2194,111.2281,111.2107,111.2281,12249.0
2021-10-08 13:25:00,127.71,127.71,127.69,127.71,8746.0,111.2281,111.2281,111.2107,111.2281,8746.0
2021-10-08 13:30:00,127.71,127.72,127.7,127.72,6994.0,111.2281,111.2369,111.2194,111.2369,6994.0
2021-10-08 13:35:00,127.73,127.76,127.72,127.75,6034.0,111.2456,111.2717,111.2369,111.263,6034.0
2021-10-08 13:40:00,127.75,127.75,127.72,127.73,14360.0,111.263,111.263,111.2369,111.2456,14360.0
2021-10-08 13:45:00,127.73,127.75,127.72,127.73,37301.0,111.2456,111.263,111.2369,111.2456,37301.0
2021-10-08 13:50:00,127.72,127.76,127.71,127.76,6724.0,111.2369,111.2717,111.2281,111.2717,6724.0
2021-10-08 13:55:00,127.75,127.75,127.73,127.75,19670.0,111.263,111.263,111.2456,111.263,19670.0
2021-10-08 14:00:00,127.74,127.77,127.74,127.76,40060.0,111.2543,111.2804,111.2543,111.2717,40060.0
2021-10-08 14:05:00,127.76,127.77,127.75,127.76,12791.0,111.2717,111.2804,111.263,111.2717,12791.0
2021-10-08 14:10:00,127.76,127.77,127.75,127.76,98682.0,111.2717,111.2804,111.263,111.2717,98682.0
2021-10-08 14:15:00,127.76,127.76,127.74,127.75,27156.0,111.2717,111.2717,111.2543,111.263,27156.0
2021-10-08 14:20:00,127.75,127.76,127.73,127.74,21795.0,111.263,111.2717,111.2456,111.2543,21795.0
2021-10-08 14:25:00,127.74,127.74,127.72,127.73,18177.0,111.2543,111.2543,111.2369,111.2456,18177.0
2021-10-08 14:30:00,127.73,127.73,127.67,127.7,34522.0,111.2456,111.2456,111.1933,111.2194,34522.0
2021-10-08 14:35:00,127.71,127.71,127.69,127.7,6658.0,111.2281,111.2281,111.2107,111.2194,6658.0
2021-10-08 14:40:00,127.7,127.71,127.68,127.7,17726.0,111.2194,111.2281,111.202,111.2194,17726.0
2021-10-08 14:45:00,127.69,127.71,127.69,127.7,29090.0,111.2107,111.2281,111.2107,111.2194,29090.0
2021-10-08 14:50:00,127.7,127.71,127.69,127.71,8318.0,111.2194,111.2281,111.2107,111.2281,8318.0
2021-10-08 14:55:00,127.7,127.71,127.69,127.7,13419.0,111.2194,111.2281,111.2107,111.2194,13419.0
2021-10-08 15:00:00,127.7,127.75,127.69,127.74,119269.0,111.2194,111.263,111.2107,111.2543,119269.0
2021-10-08 15:05:00,127.74,127.74,127.72,127.73,17674.0,111.2543,111.2543,111.2369,111.2456,17674.0
2021-10-08 15:10:00,127.73,127.76,127.72,127.75,32505.0,111.2456,111.2717,111.2369,111.263,32505.0
2021-10-08 15:15:00,127.76,127.77,127.74,127.75,8431.0,111.2717,111.2804,111.2543,111.263,8431.0
2021-10-08 15:20:00,127.76,127.76,127.73,127.74,21998.0,111.2717,111.2717,111.2456,111.2543,21998.0
2021-10-08 15:25:00,127.74,127.75,127.74,127.75,22165.0,111.2543,111.263,111.2543,111.263,22165.0
2021-10-08 15:30:00,127.74,127.75,127.73,127.75,17935.0,111.2543,111.263,111.2456,111.263,17935.0
2021-10-08 15:35:00,127.75,127.75,127.74,127.75,12562.0,111.263,111.263,111.2543,111.263,12562.0
2021-10-08 15:40:00,127.75,127.75,127.74,127.75,24686.0,111.263,111.263,111.2543,111.263,24686.0
2021-10-08 15:45:00,127.75,127.78,127.74,127.77,26408.0,111.263,111.2891,111.2543,111.2804,26408.0
2021-10-08 15:50:00,127.77,127.8,127.76,127.79,33738.0,111.2804,111.3065,111.2717,111.2978,33738.0
2021-10-08 15:55:00,127.79,127.79,127.75,127.77,168316.0,111.2978,111.2978,111.263,111.2804,168316.0
2021-10-11 09:30:00,127.75,127.75,127.67,127.71,55855.0,111.263,111.263,111.1933,111.2281,55855.0
2021-10-11 09:35:00,127.72,127.74,127.69,127.74,56273.0,111.2369,111.2543,111.2107,111.2543,56273.0
2021-10-11 09:40:00,127.73,127.79,127.71,127.79,66035.0,111.2456,111.2978,111.2281,111.2978,66035.0
2021-10-11 09:45:00,127.78,127.92,127.74,127.76,151129.0,111.2891,111.411,111.2543,111.2717,151129.0
2021-10-11 09:50:00,127.76,127.82,127.75,127.77,31752.0,111.2717,111.3239,111.263,111.2804,31752.0
2021-10-11 09:55:00,127.76,127.77,127.72,127.76,60120.0,111.2717,111.2804,111.2369,111.2717,60120.0
2021-10-11 10:00:00,127.75,127.77,127.71,127.75,37926.0,111.263,111.2804,111.2281,111.263,37926.0
2021-10-11 10:05:00,127.76,127.79,127.75,127.78,45207.0,111.2717,111.2978,111.263,111.2891,45207.0
2021-10-11 10:10:00,127.77,127.78,127.74,127.75,42481.0,111.2804,111.2891,111.2543,111.263,42481.0
2021-10-11 10:15:00,127.75,127.76,127.74,127.76,14305.0,111.263,111.2717,111.2543,111.2717,14305.0
2021-10-11 10:20:00,127.77,127.8,127.74,127.8,69831.0,111.2804,111.3065,111.2543,111.3065,69831.0
2021-10-11 10:25:00,127.8,127.81,127.76,127.78,54260.0,111.3065,111.3152,111.2717,111.2891,54260.0
2021-10-11 10:30:00,127.78,127.81,127.78,127.8,13446.0,111.2891,111.3152,111.2891,111.3065,13446.0
2021-10-11 10:35:00,127.8,127.81,127.78,127.81,22733.0,111.3065,111.3152,111.2891,111.3152,22733.0
2021-10-11 10:40:00,127.8,127.81,127.76,127.8,76132.0,111.3065,111.3152,111.2717,111.3065,76132.0
2021-10-11 10:45:00,127.8,127.82,127.75,127.76,75368.0,111.3065,111.3239,111.263,111.2717,75368.0
2021-10-11 10:50:00,127.76,127.76,127.73,127.76,34745.0,111.2717,111.2717,111.2456,111.2717,34745.0
2021-10-11 10:55:00,127.75,127.79,127.68,127.75,113584.0,111.263,111.2978,111.202,111.263,113584.0
2021-10-11 11:00:00,127.75,127.77,127.71,127.72,72303.0,111.263,111.2804,111.2281,111.2369,72303.0
2021-10-11 11:05:00,127.72,127.77,127.71,127.75,20707.0,111.2369,111.2804,111.2281,111.263,20707.0
2021-10-11 11:10:00,127.75,127.78,127.74,127.76,32899.0,111.263,111.2891,111.2543,111.2717,32899.0
2021-10-11 11:15:00,127.76,127.76,127.72,127.76,24871.0,111.2717,111.2717,111.2369,111.2717,24871.0
2021-10-11 11:20:00,127.76,127.79,127.75,127.78,46988.0,111.2717,111.2978,111.263,111.2891,46988.0
2021-10-11 11:25:00,127.77,127.79,127.77,127.79,16651.0,111.2804,111.2978,111.2804,111.2978,16651.0
2021-10-11 11:30:00,127.79,127.79,127.78,127.79,26475.0,111.2978,111.2978,111.2891,111.2978,26475.0
2021-10-11 11:35:00,127.79,127.79,127.78,127.78,9591.0,111.2978,111.2978,111.2891,111.2891,9591.0
2021-10-11 11:40:00,127.79,127.81,127.77,127.79,37916.0,111.2978,111.3152,111.2804,111.2978,37916.0
2021-10-11 11:45:00,127.79,127.8,127.73,127.74,76638.0,111.2978,111.3065,111.2456,111.2543,76638.0
2021-10-11 11:50:00,127.77,127.8,127.75,127.79,68076.0,111.2804,111.3065,111.263,111.2978,68076.0
2021-10-11 11:55:00,127.79,127.8,127.78,127.8,16844.0,111.2978,111.3065,111.2891,111.3065,16844.0
2021-10-11 12:00:00,127.8,127.81,127.74,127.81,40330.0,111.3065,111.3152,111.2543,111.3152,40330.0
2021-10-11 12:05:00,127.8,127.81,127.76,127.76,23415.0,111.3065,111.3152,111.2717,111.2717,23415.0
2021-10-11 12:10:00,127.76,127.78,127.76,127.77,12646.0,111.2717,111.2891,111.2717,111.2804,12646.0
2021-10-11 12:15:00,127.77,127.78,127.76,127.77,21804.0,111.2804,111.2891,111.2717,111.2804,21804.0
2021-10-11 12:20:00,127.77,127.78,127.76,127.76,27347.0,111.2804,111.2891,111.2717,111.2717,27347.0
2021-10-11 12:25:00,127.76,127.8,127.74,127.77,44202.0,111.2717,111.3065,111.2543,111.2804,44202.0
2021-10-11 12:30:00,127.77,127.78,127.73,127.76,38239.0,111.2804,111.2891,111.2456,111.2717,38239.0
2021-10-11 12:35:00,127.76,127.78,127.75,127.76,15833.0,111.2717,111.2891,111.263,111.2717,15833.0
2021-10-11 12:40:00,127.76,127.76,127.75,127.75,2937.0,111.2717,111.2717,111.263,111.263,2937.0
2021-10-11 12:45:00,127.76,127.78,127.75,127.77,35089.0,111.2717,111.2891,111.263,111.2804,35089.0
2021-10-11 12:50:00,127.77,127.78,127.76,127.77,3720.0,111.2804,111.2891,111.2717,111.2804,3720.0
2021-10-11 12:55:00,127.77,127.77,127.76,127.77,3225.0,111.2804,111.2804,111.2717,111.2804,3225.0
2021-10-11 13:00:00,127.77,127.77,127.71,127.74,69611.0,111.2804,111.2804,111.2281,111.2543,69611.0
2021-10-11 13:05:00,127.74,127.75,127.74,127.75,11043.0,111.2543,111.263,111.2543,111.263,11043.0
2021-10-11 13:10:00,127.75,127.75,127.74,127.75,7464.0,111.263,111.263,111.2543,111.263,7464.0
2021-10-11 13:15:00,127.75,127.76,127.74,127.75,8132.0,111.263,111.2717,111.2543,111.263,8132.0
2021-10-11 13:20:00,127.76,127.76,127.71,127.72,34404.0,111.2717,111.2717,111.2281,111.2369,34404.0
2021-10-11 13:25:00,127.72,127.73,127.71,127.73,14568.0,111.2369,111.2456,111.2281,111.2456,14568.0
2021-10-11 13:30:00,127.73,127.78,127.72,127.74,51691.0,111.2456,111.2891,111.2369,111.2543,51691.0
2021-10-11 13:35:00,127.73,127.77,127.73,127.75,28976.0,111.2456,111.2804,111.2456,111.263,28976.0
2021-10-11 13:40:00,127.75,127.75,127.73,127.74,9098.0,111.263,111.263,111.2456,111.2543,9098.0
2021-10-11 13:45:00,127.74,127.76,127.73,127.75,12145.0,111.2543,111.2717,111.2456,111.263,12145.0
2021-10-11 13:50:00,127.75,127.75,127.74,127.75,8722.0,111.263,111.263,111.2543,111.263,8722.0
2021-10-11 13:55:00,127.75,127.75,127.74,127.75,26318.0,111.263,111.263,111.2543,111.263,26318.0
2021-10-11 14:00:00,127.74,127.75,127.71,127.74,37221.0,111.2543,111.263,111.2281,111.2543,37221.0
2021-10-11 14:05:00,127.73,127.74,127.71,127.72,15036.0,111.2456,111.2543,111.2281,111.2369,15036.0
2021-10-11 14:10:00,127.73,127.73,127.72,127.73,9000.0,111.2456,111.2456,111.2369,111.2456,9000.0
2021-10-11 14:15:00,127.73,127.74,127.72,127.74,8688.0,111.2456,111.2543,111.2369,111.2543,8688.0
2021-10-11 14:20:00,127.74,127.75,127.73,127.74,25448.0,111.2543,111.263,111.2456,111.2543,25448.0
2021-10-11 14:25:00,127.75,127.75,127.73,127.74,4890.0,111.263,111.263,111.2456,111.2543,4890.0
2021-10-11 14:30:00,127.74,127.75,127.74,127.75,4118.0,111.2543,111.263,111.2543,111.263,4118.0
2021-10-11 14:35:00,127.75,127.77,127.72,127.75,36190.0,111.263,111.2804,111.2369,111.263,36190.0
2021-10-11 14:40:00,127.74,127.78,127.74,127.75,88720.0,111.2543,111.2891,111.2543,111.263,88720.0
2021-10-11 14:45:00,127.75,127.78,127.72,127.77,45572.0,111.263,111.2891,111.2369,111.2804,45572.0
2021-10-11 14:50:00,127.76,127.77,127.72,127.76,64750.0,111.2717,111.2804,111.2369,111.2717,64750.0
2021-10-11 14:55:00,127.76,127.76,127.73,127.75,4713.0,111.2717,111.2717,111.2456,111.263,4713.0
2021-10-11 15:00:00,127.75,127.76,127.74,127.74,5768.0,111.263,111.2717,111.2543,111.2543,5768.0
2021-10-11 15:05:00,127.75,127.75,127.74,127.75,6718.0,111.263,111.263,111.2543,111.263,6718.0
2021-10-11 15:10:00,127.75,127.75,127.74,127.74,4345.0,111.263,111.263,111.2543,111.2543,4345.0
2021-10-11 15:15:00,127.74,127.76,127.73,127.76,17355.0,111.2543,111.2717,111.2456,111.2717,17355.0
2021-10-11 15:20:00,127.75,127.76,127.75,127.76,3242.0,111.263,111.2717,111.263,111.2717,3242.0
2021-10-11 15:25:00,127.75,127.77,127.75,127.76,58892.0,111.263,111.2804,111.263,111.2717,58892.0
2021-10-11 15:30:00,127.75,127.76,127.75,127.76,4059.0,111.263,111.2717,111.263,111.2717,4059.0
2021-10-11 15:35:00,127.76,127.76,127.74,127.75,30229.0,111.2717,111.2717,111.2543,111.263,30229.0
2021-10-11 15:40:00,127.75,127.76,127.74,127.76,13683.0,111.263,111.2717,111.2543,111.2717,13683.0
2021-10-11 15:45:00,127.76,127.76,127.72,127.75,39467.0,111.2717,111.2717,111.2369,111.263,39467.0
2021-10-11 15:50:00,127.75,127.77,127.72,127.73,41821.0,111.263,111.2804,111.2369,111.2456,41821.0
2021-10-11 15:55:00,127.73,127.75,127.7,127.71,114271.0,111.2456,111.263,111.2194,111.2281,114271.0
2021-10-12 09:30:00,127.89,127.89,127.81,127.86,44976.0,111.3849,111.3849,111.3152,111.3588,44976.0
2021-10-12 09:35:00,127.86,127.89,127.85,127.89,27055.0,111.3588,111.3849,111.3501,111.3849,27055.0
2021-10-12 09:40:00,127.9,127.94,127.88,127.92,78689.0,111.3936,111.4285,111.3762,111.411,78689.0
2021-10-12 09:45:00,127.92,128.0,127.91,128.0,84751.0,111.411,111.4807,111.4023,111.4807,84751.0
2021-10-12 09:50:00,128.0,128.0,127.94,127.97,102543.0,111.4807,111.4807,111.4285,111.4546,102543.0
2021-10-12 09:55:00,127.98,128.01,127.95,128.0,36847.0,111.4633,111.4894,111.4372,111.4807,36847.0
2021-10-12 10:00:00,127.99,128.1,127.99,128.08,58041.0,111.472,111.5678,111.472,111.5504,58041.0
2021-10-12 10:05:00,128.09,128.1,128.06,128.08,47856.0,111.5591,111.5678,111.533,111.5504,47856.0
2021-10-12 10:10:00,128.09,128.09,128.05,128.06,56502.0,111.5591,111.5591,111.5243,111.533,56502.0
2021-10-12 10:15:00,128.06,128.07,128.03,128.04,59206.0,111.533,111.5417,111.5068,111.5156,59206.0
2021-10-12 10:20:00,128.04,128.05,127.98,127.99,89905.0,111.5156,111.5243,111.4633,111.472,89905.0
2021-10-12 10:25:00,128.0,128.0,127.96,127.96,31314.0,111.4807,111.4807,111.4459,111.4459,31314.0
2021-10-12 10:30:00,127.96,127.98,127.94,127.94,19016.0,111.4459,111.4633,111.4285,111.4285,19016.0
2021-10-12 10:35:00,127.93,127.94,127.91,127.92,62568.0,111.4198,111.4285,111.4023,111.411,62568.0
2021-10-12 10:40:00,127.92,127.94,127.91,127.93,41399.0,111.411,111.4285,111.4023,111.4198,41399.0
2021-10-12 10:45:00,127.93,127.95,127.92,127.93,65754.0,111.4198,111.4372,111.411,111.4198,65754.0
2021-10-12 10:50:00,127.92,127.93,127.87,127.88,57098.0,111.411,111.4198,111.3675,111.3762,57098.0
2021-10-12 10:55:00,127.88,127.89,127.85,127.88,30135.0,111.3762,111.3849,111.3501,111.3762,30135.0
2021-10-12 11:00:00,127.87,127.89,127.86,127.87,16329.0,111.3675,111.3849,111.3588,111.3675,16329.0
2021-10-12 11:05:00,127.88,127.91,127.86,127.91,16631.0,111.3762,111.4023,111.3588,111.4023,16631.0
2021-10-12 11:10:00,127.9,127.92,127.88,127.92,21694.0,111.3936,111.411,111.3762,111.411,21694.0
2021-10-12 11:15:00,127.92,127.92,127.87,127.89,35859.0,111.411,111.411,111.3675,111.3849,35859.0
2021-10-12 11:20:00,127.89,127.91,127.87,127.89,43037.0,111.3849,111.4023,111.3675,111.3849,43037.0
2021-10-12 11:25:00,127.89,127.92,127.87,127.88,65061.0,111.3849,111.411,111.3675,111.3762,65061.0
2021-10-12 11:30:00,127.88,127.91,127.87,127.87,20726.0,111.3762,111.4023,111.3675,111.3675,20726.0
2021-10-12 11:35:00,127.85,127.87,127.83,127.85,30510.0,111.3501,111.3675,111.3327,111.3501,30510.0
2021-10-12 11:40:00,127.86,127.88,127.85,127.86,18005.0,111.3588,111.3762,111.3501,111.3588,18005.0
2021-10-12 11:45:00,127.87,127.9,127.86,127.89,38781.0,111.3675,111.3936,111.3588,111.3849,38781.0
2021-10-12 11:50:00,127.89,127.91,127.87,127.88,18564.0,111.3849,111.4023,111.3675,111.3762,18564.0
2021-10-12 11:55:00,127.88,127.88,127.84,127.85,30089.0,111.3762,111.3762,111.3414,111.3501,30089.0
2021-10-12 12:00:00,127.84,127.86,127.83,127.86,13072.0,111.3414,111.3588,111.3327,111.3588,13072.0
2021-10-12 12:05:00,127.87,127.89,127.86,127.87,20210.0,111.3675,111.3849,111.3588,111.3675,20210.0
2021-10-12 12:10:00,127.88,127.9,127.87,127.88,13148.0,111.3762,111.3936,111.3675,111.3762,13148.0
2021-10-12 12:15:00,127.88,127.89,127.86,127.88,24292.0,111.3762,111.3849,111.3588,111.3762,24292.0
2021-10-12 12:20:00,127.88,127.89,127.87,127.87,21720.0,111.3762,111.3849,111.3675,111.3675,21720.0
2021-10-12 12:25:00,127.87,127.88,127.84,127.84,31621.0,111.3675,111.3762,111.3414,111.3414,31621.0
2021-10-12 12:30:00,127.85,127.88,127.84,127.88,13769.0,111.3501,111.3762,111.3414,111.3762,13769.0
2021-10-12 12:35:00,127.88,127.88,127.86,127.88,10484.0,111.3762,111.3762,111.3588,111.3762,10484.0
2021-10-12 12:40:00,127.88,127.88,127.83,127.85,12836.0,111.3762,111.3762,111.3327,111.3501,12836.0
2021-10-12 12:45:00,127.84,127.85,127.81,127.82,12441.0,111.3414,111.3501,111.3152,111.3239,12441.0
2021-10-12 12:50:00,127.81,127.82,127.78,127.79,20612.0,111.3152,111.3239,111.2891,111.2978,20612.0
2021-10-12 12:55:00,127.78,127.79,127.77,127.79,8875.0,111.2891,111.2978,111.2804,111.2978,8875.0
2021-10-12 13:00:00,127.79,127.85,127.78,127.83,210771.0,111.2978,111.3501,111.2891,111.3327,210771.0
2021-10-12 13:05:00,127.83,127.84,127.79,127.81,30630.0,111.3327,111.3414,111.2978,111.3152,30630.0
2021-10-12 13:10:00,127.82,127.82,127.79,127.8,11181.0,111.3239,111.3239,111.2978,111.3065,11181.0
2021-10-12 13:15:00,127.79,127.81,127.78,127.79,10074.0,111.2978,111.3152,111.2891,111.2978,10074.0
2021-10-12 13:20:00,127.79,127.84,127.79,127.81,26183.0,111.2978,111.3414,111.2978,111.3152,26183.0
2021-10-12 13:25:00,127.82,127.84,127.8,127.83,35235.0,111.3239,111.3414,111.3065,111.3327,35235.0
2021-10-12 13:30:00,127.83,127.85,127.82,127.84,10384.0,111.3327,111.3501,111.3239,111.3414,10384.0
2021-10-12 13:35:00,127.83,127.85,127.83,127.83,7034.0,111.3327,111.3501,111.3327,111.3327,7034.0
2021-10-12 13:40:00,127.83,127.86,127.83,127.83,58706.0,111.3327,111.3588,111.3327,111.3327,58706.0
2021-10-12 13:45:00,127.83,127.86,127.82,127.85,9832.0,111.3327,111.3588,111.3239,111.3501,9832.0
2021-10-12 13:50:00,127.85,127.87,127.85,127.85,4721.0,111.3501,111.3675,111.3501,111.3501,4721.0
2021-10-12 13:55:00,127.86,127.87,127.85,127.86,9593.0,111.3588,111.3675,111.3501,111.3588,9593.0
2021-10-12 14:00:00,127.85,127.86,127.84,127.86,6919.0,111.3501,111.3588,111.3414,111.3588,6919.0
2021-10-12 14:05:00,127.86,127.86,127.84,127.85,10099.0,111.3588,111.3588,111.3414,111.3501,10099.0
2021-10-12 14:10:00,127.84,127.84,127.82,127.84,58235.0,111.3414,111.3414,111.3239,111.3414,58235.0
2021-10-12 14:15:00,127.84,127.84,127.79,127.81,68082.0,111.3414,111.3414,111.2978,111.3152,68082.0
2021-10-12 14:20:00,127.79,127.8,127.76,127.79,37625.0,111.2978,111.3065,111.2717,111.2978,37625.0
2021-10-12 14:25:00,127.79,127.8,127.77,127.78,14080.0,111.2978,111.3065,111.2804,111.2891,14080.0
2021-10-12 14:30:00,127.78,127.79,127.77,127.78,17511.0,111.2891,111.2978,111.2804,111.2891,17511.0
2021-10-12 14:35:00,127.78,127.81,127.77,127.8,28811.0,111.2891,111.3152,111.2804,111.3065,28811.0
2021-10-12 14:40:00,127.8,127.82,127.78,127.78,14388.0,111.3065,111.3239,111.2891,111.2891,14388.0
2021-10-12 14:45:00,127.79,127.81,127.78,127.78,24307.0,111.2978,111.3152,111.2891,111.2891,24307.0
2021-10-12 14:50:00,127.78,127.8,127.77,127.79,22042.0,111.2891,111.3065,111.2804,111.2978,22042.0
2021-10-12 14:55:00,127.79,127.81,127.78,127.8,29920.0,111.2978,111.3152,111.2891,111.3065,29920.0
2021-10-12 15:00:00,127.79,127.81,127.78,127.8,15569.0,111.2978,111.3152,111.2891,111.3065,15569.0
2021-10-12 15:05:00,127.8,127.81,127.79,127.81,11347.0,111.3065,111.3152,111.2978,111.3152,11347.0
2021-10-12 15:10:00,127.8,127.81,127.79,127.79,10348.0,111.3065,111.3152,111.2978,111.2978,10348.0
2021-10-12 15:15:00,127.79,127.82,127.78,127.8,65382.0,111.2978,111.3239,111.2891,111.3065,65382.0
2021-10-12 15:20:00,127.81,127.83,127.8,127.81,17279.0,111.3152,111.3327,111.3065,111.3152,17279.0
2021-10-12 15:25:00,127.8,127.82,127.8,127.82,9236.0,111.3065,111.3239,111.3065,111.3239,9236.0
2021-10-12 15:30:00,127.82,127.83,127.81,127.82,65992.0,111.3239,111.3327,111.3152,111.3239,65992.0
2021-10-12 15:35:00,127.82,127.84,127.8,127.84,52231.0,111.3239,111.3414,111.3065,111.3414,52231.0
2021-10-12 15:40:00,127.83,127.87,127.83,127.87,79845.0,111.3327,111.3675,111.3327,111.3675,79845.0
2021-10-12 15:45:00,127.87,127.89,127.86,127.88,52037.0,111.3675,111.3849,111.3588,111.3762,52037.0
2021-10-12 15:50:00,127.88,127.91,127.88,127.91,107024.0,111.3762,111.4023,111.3762,111.4023,107024.0
2021-10-12 15:55:00,127.91,127.96,127.9,127.94,421396.0,111.4023,111.4459,111.3936,111.4285,421396.0
2021-10-13 09:30:00,128.07,128.16,128.03,128.09,42136.0,111.5417,111.6201,111.5068,111.5591,42136.0
2021-10-13 09:35:00,128.09,128.17,128.08,128.15,51521.0,111.5591,111.6288,111.5504,111.6114,51521.0
2021-10-13 09:40:00,128.15,128.16,128.07,128.09,73127.0,111.6114,111.6201,111.5417,111.5591,73127.0
2021-10-13 09:45:00,128.09,128.13,128.07,128.09,22794.0,111.5591,111.5939,111.5417,111.5591,22794.0
2021-10-13 09:50:00,128.09,128.09,128.05,128.07,43123.0,111.5591,111.5591,111.5243,111.5417,43123.0
2021-10-13 09:55:00,128.08,128.19,128.07,128.18,59476.0,111.5504,111.6462,111.5417,111.6375,59476.0
2021-10-13 10:00:00,128.19,128.22,128.16,128.17,44987.0,111.6462,111.6723,111.6201,111.6288,44987.0
2021-10-13 10:05:00,128.18,128.24,128.16,128.22,23672.0,111.6375,111.6897,111.6201,111.6723,23672.0
2021-10-13 10:10:00,128.23,128.27,128.22,128.22,59560.0,111.681,111.7159,111.6723,111.6723,59560.0
2021-10-13 10:15:00,128.22,128.25,128.2,128.2,71790.0,111.6723,111.6985,111.6549,111.6549,71790.0
2021-10-13 10:20:00,128.19,128.22,128.18,128.21,18919.0,111.6462,111.6723,111.6375,111.6636,18919.0
2021-10-13 10:25:00,128.2,128.22,128.19,128.21,29140.0,111.6549,111.6723,111.6462,111.6636,29140.0
2021-10-13 10:30:00,128.21,128.22,128.17,128.2,30091.0,111.6636,111.6723,111.6288,111.6549,30091.0
2021-10-13 10:35:00,128.2,128.22,128.19,128.22,24634.0,111.6549,111.6723,111.6462,111.6723,24634.0
2021-10-13 10:40:00,128.23,128.28,128.23,128.28,31741.0,111.681,111.7246,111.681,111.7246,31741.0
2021-10-13 10:45:00,128.28,128.29,128.27,128.28,38812.0,111.7246,111.7333,111.7159,111.7246,38812.0
2021-10-13 10:50:00,128.28,128.33,128.28,128.28,33204.0,111.7246,111.7681,111.7246,111.7246,33204.0
2021-10-13 10:55:00,128.27,128.29,128.24,128.26,48312.0,111.7159,111.7333,111.6897,111.7072,48312.0
2021-10-13 11:00:00,128.26,128.27,128.24,128.26,48271.0,111.7072,111.7159,111.6897,111.7072,48271.0
2021-10-13 11:05:00,128.26,128.29,128.25,128.29,94676.0,111.7072,111.7333,111.6985,111.7333,94676.0
2021-10-13 11:10:00,128.29,128.31,128.27,128.28,32088.0,111.7333,111.7507,111.7159,111.7246,32088.0
2021-10-13 11:15:00,128.28,128.31,128.27,128.31,26971.0,111.7246,111.7507,111.7159,111.7507,26971.0
2021-10-13 11:20:00,128.31,128.32,128.3,128.3,31045.0,111.7507,111.7594,111.742,111.742,31045.0
2021-10-13 11:25:00,128.31,128.31,128.27,128.28,40620.0,111.7507,111.7507,111.7159,111.7246,40620.0
2021-10-13 11:30:00,128.27,128.29,128.24,128.24,47347.0,111.7159,111.7333,111.6897,111.6897,47347.0
2021-10-13 11:35:00,128.24,128.25,128.22,128.24,33933.0,111.6897,111.6985,111.6723,111.6897,33933.0
2021-10-13 11:40:00,128.25,128.29,128.25,128.28,38993.0,111.6985,111.7333,111.6985,111.7246,38993.0
2021-10-13 11:45:00,128.28,128.29,128.25,128.26,161657.0,111.7246,111.7333,111.6985,111.7072,161657.0
2021-10-13 11:50:00,128.26,128.27,128.24,128.25,8354.0,111.7072,111.7159,111.6897,111.6985,8354.0
2021-10-13 11:55:00,128.26,128.27,128.24,128.24,33089.0,111.7072,111.7159,111.6897,111.6897,33089.0
2021-10-13 12:00:00,128.24,128.24,128.2,128.21,23196.0,111.6897,111.6897,111.6549,111.6636,23196.0
2021-10-13 12:05:00,128.21,128.22,128.19,128.2,10123.0,111.6636,111.6723,111.6462,111.6549,10123.0
2021-10-13 12:10:00,128.2,128.23,128.19,128.22,8708.0,111.6549,111.681,111.6462,111.6723,8708.0
2021-10-13 12:15:00,128.22,128.24,128.21,128.24,14138.0,111.6723,111.6897,111.6636,111.6897,14138.0
2021-10-13 12:20:00,128.23,128.24,128.22,128.24,10907.0,111.681,111.6897,111.6723,111.6897,10907.0
2021-10-13 12:25:00,128.24,128.27,128.23,128.25,22826.0,111.6897,111.7159,111.681,111.6985,22826.0
2021-10-13 12:30:00,128.26,128.27,128.25,128.25,9316.0,111.7072,111.7159,111.6985,111.6985,9316.0
2021-10-13 12:35:00,128.26,128.27,128.25,128.26,15716.0,111.7072,111.7159,111.6985,111.7072,15716.0
2021-10-13 12:40:00,128.26,128.26,128.23,128.24,38829.0,111.7072,111.7072,111.681,111.6897,38829.0
2021-10-13 12:45:00,128.25,128.25,128.22,128.23,13827.0,111.6985,111.6985,111.6723,111.681,13827.0
2021-10-13 12:50:00,128.23,128.23,128.2,128.21,30544.0,111.681,111.681,111.6549,111.6636,30544.0
2021-10-13 12:55:00,128.21,128.21,128.17,128.18,31294.0,111.6636,111.6636,111.6288,111.6375,31294.0
2021-10-13 13:00:00,128.18,128.28,128.17,128.27,254749.0,111.6375,111.7246,111.6288,111.7159,254749.0
2021-10-13 13:05:00,128.29,128.35,128.28,128.33,73481.0,111.7333,111.7855,111.7246,111.7681,73481.0
2021-10-13 13:10:00,128.33,128.4,128.33,128.39,28194.0,111.7681,111.8291,111.7681,111.8204,28194.0
2021-10-13 13:15:00,128.39,128.39,128.35,128.36,20833.0,111.8204,111.8204,111.7855,111.7943,20833.0
2021-10-13 13:20:00,128.36,128.37,128.34,128.35,44827.0,111.7943,111.803,111.7768,111.7855,44827.0
2021-10-13 13:25:00,128.35,128.38,128.35,128.35,17295.0,111.7855,111.8117,111.7855,111.7855,17295.0
2021-10-13 13:30:00,128.35,128.36,128.29,128.29,72709.0,111.7855,111.7943,111.7333,111.7333,72709.0
2021-10-13 13:35:00,128.29,128.31,128.28,128.3,40472.0,111.7333,111.7507,111.7246,111.742,40472.0
2021-10-13 13:40:00,128.3,128.31,128.25,128.26,12637.0,111.742,111.7507,111.6985,111.7072,12637.0
2021-10-13 13:45:00,128.27,128.31,128.27,128.28,62934.0,111.7159,111.7507,111.7159,111.7246,62934.0
2021-10-13 13:50:00,128.29,128.32,128.28,128.3,10011.0,111.7333,111.7594,111.7246,111.742,10011.0
2021-10-13 13:55:00,128.31,128.34,128.3,128.34,41695.0,111.7507,111.7768,111.742,111.7768,41695.0
2021-10-13 14:00:00,128.33,128.34,128.27,128.3,63913.0,111.7681,111.7768,111.7159,111.742,63913.0
2021-10-13 14:05:00,128.3,128.34,128.29,128.31,39305.0,111.742,111.7768,111.7333,111.7507,39305.0
2021-10-13 14:10:00,128.31,128.32,128.28,128.3,42295.0,111.7507,111.7594,111.7246,111.742,42295.0
2021-10-13 14:15:00,128.3,128.33,128.29,128.31,29750.0,111.742,111.7681,111.7333,111.7507,29750.0
2021-10-13 14:20:00,128.32,128.34,128.3,128.3,38704.0,111.7594,111.7768,111.742,111.742,38704.0
2021-10-13 14:25:00,128.31,128.34,128.3,128.33,21328.0,111.7507,111.7768,111.742,111.7681,21328.0
2021-10-13 14:30:00,128.33,128.33,128.29,128.31,20857.0,111.7681,111.7681,111.7333,111.7507,20857.0
2021-10-13 14:35:00,128.31,128.34,128.3,128.33,30268.0,111.7507,111.7768,111.742,111.7681,30268.0
2021-10-13 14:40:00,128.33,128.34,128.31,128.34,39024.0,111.7681,111.7768,111.7507,111.7768,39024.0
2021-10-13 14:45:00,128.34,128.34,128.31,128.33,36191.0,111.7768,111.7768,111.7507,111.7681,36191.0
2021-10-13 14:50:00,128.32,128.34,128.32,128.33,29054.0,111.7594,111.7768,111.7594,111.7681,29054.0
2021-10-13 14:55:00,128.33,128.33,128.3,128.32,51947.0,111.7681,111.7681,111.742,111.7594,51947.0
2021-10-13 15:00:00,128.31,128.31,128.26,128.27,42513.0,111.7507,111.7507,111.7072,111.7159,42513.0
2021-10-13 15:05:00,128.27,128.29,128.26,128.27,18139.0,111.7159,111.7333,111.7072,111.7159,18139.0
2021-10-13 15:10:00,128.28,128.32,128.27,128.31,15936.0,111.7246,111.7594,111.7159,111.7507,15936.0
2021-10-13 15:15:00,128.31,128.36,128.3,128.36,26523.0,111.7507,111.7943,111.742,111.7943,26523.0
2021-10-13 15:20:00,128.36,128.38,128.34,128.38,18984.0,111.7943,111.8117,111.7768,111.8117,18984.0
2021-10-13 15:25:00,128.39,128.45,128.39,128.42,61201.0,111.8204,111.8726,111.8204,111.8465,61201.0
2021-10-13 15:30:00,128.41,128.43,128.37,128.4,137941.0,111.8378,111.8552,111.803,111.8291,137941.0
2021-10-13 15:35:00,128.4,128.42,128.39,128.41,44756.0,111.8291,111.8465,111.8204,111.8378,44756.0
2021-10-13 15:40:00,128.41,128.44,128.41,128.44,99787.0,111.8378,111.8639,111.8378,111.8639,99787.0
2021-10-13 15:45:00,128.44,128.45,128.42,128.44,70227.0,111.8639,111.8726,111.8465,111.8639,70227.0
2021-10-13 15:50:00,128.44,128.5,128.43,128.5,78491.0,111.8639,111.9162,111.8552,111.9162,78491.0
2021-10-13 15:55:00,128.51,128.53,128.48,128.51,308943.0,111.9249,111.9423,111.8988,111.9249,308943.0
2021-10-14 09:30:00,128.67,128.72,128.62,128.64,583253.0,112.0642,112.1078,112.0207,112.0381,583253.0
2021-10-14 09:35:00,128.64,128.65,128.58,128.59,57793.0,112.0381,112.0468,111.9859,111.9946,57793.0
2021-10-14 09:40:00,128.59,128.62,128.54,128.55,42023.0,111.9946,112.0207,111.951,111.9597,42023.0
2021-10-14 09:45:00,128.55,128.59,128.55,128.59,38166.0,111.9597,111.9946,111.9597,111.9946,38166.0
2021-10-14 09:50:00,128.59,128.6,128.56,128.59,34596.0,111.9946,112.0033,111.9684,111.9946,34596.0
2021-10-14 09:55:00,128.59,128.6,128.56,128.59,21148.0,111.9946,112.0033,111.9684,111.9946,21148.0
2021-10-14 10:00:00,128.59,128.68,128.59,128.66,46750.0,111.9946,112.073,111.9946,112.0555,46750.0
2021-10-14 10:05:00,128.66,128.67,128.63,128.65,38531.0,112.0555,112.0642,112.0294,112.0468,38531.0
2021-10-14 10:10:00,128.64,128.68,128.63,128.68,22846.0,112.0381,112.073,112.0294,112.073,22846.0
2021-10-14 10:15:00,128.68,128.69,128.66,128.67,99578.0,112.073,112.0817,112.0555,112.0642,99578.0
2021-10-14 10:20:00,128.66,128.69,128.66,128.68,22835.0,112.0555,112.0817,112.0555,112.073,22835.0
2021-10-14 10:25:00,128.68,128.7,128.67,128.7,27468.0,112.073,112.0904,112.0642,112.0904,27468.0
2021-10-14 10:30:00,128.69,128.7,128.65,128.69,82356.0,112.0817,112.0904,112.0468,112.0817,82356.0
2021-10-14 10:35:00,128.7,128.71,128.68,128.69,33132.0,112.0904,112.0991,112.073,112.0817,33132.0
2021-10-14 10:40:00,128.69,128.71,128.67,128.69,36887.0,112.0817,112.0991,112.0642,112.0817,36887.0
2021-10-14 10:45:00,128.69,128.71,128.67,128.7,65550.0,112.0817,112.0991,112.0642,112.0904,65550.0
2021-10-14 10:50:00,128.7,128.73,128.7,128.72,51796.0,112.0904,112.1165,112.0904,112.1078,51796.0
2021-10-14 10:55:00,128.72,128.72,128.7,128.72,26696.0,112.1078,112.1078,112.0904,112.1078,26696.0
2021-10-14 11:00:00,128.72,128.74,128.71,128.72,29401.0,112.1078,112.1252,112.0991,112.1078,29401.0
2021-10-14 11:05:00,128.72,128.75,128.72,128.72,23697.0,112.1078,112.1339,112.1078,112.1078,23697.0
2021-10-14 11:10:00,128.73,128.75,128.71,128.75,30137.0,112.1165,112.1339,112.0991,112.1339,30137.0
2021-10-14 11:15:00,128.75,128.75,128.71,128.72,25156.0,112.1339,112.1339,112.0991,112.1078,25156.0
2021-10-14 11:20:00,128.72,128.73,128.7,128.72,20034.0,112.1078,112.1165,112.0904,112.1078,20034.0
2021-10-14 11:25:00,128.72,128.73,128.7,128.72,31816.0,112.1078,112.1165,112.0904,112.1078,31816.0
2021-10-14 11:30:00,128.72,128.73,128.71,128.72,19338.0,112.1078,112.1165,112.0991,112.1078,19338.0
2021-10-14 11:35:00,128.72,128.73,128.7,128.73,16515.0,112.1078,112.1165,112.0904,112.1165,16515.0
2021-10-14 11:40:00,128.73,128.76,128.71,128.75,34339.0,112.1165,112.1426,112.0991,112.1339,34339.0
2021-10-14 11:45:00,128.75,128.78,128.75,128.78,75481.0,112.1339,112.1601,112.1339,112.1601,75481.0
2021-10-14 11:50:00,128.78,128.78,128.76,128.77,30793.0,112.1601,112.1601,112.1426,112.1513,30793.0
2021-10-14 11:55:00,128.77,128.8,128.76,128.8,120515.0,112.1513,112.1775,112.1426,112.1775,120515.0
2021-10-14 12:00:00,128.79,128.81,128.77,128.81,44791.0,112.1688,112.1862,112.1513,112.1862,44791.0
2021-10-14 12:05:00,128.81,128.83,128.8,128.81,27473.0,112.1862,112.2036,112.1775,112.1862,27473.0
2021-10-14 12:10:00,128.81,128.82,128.8,128.81,39257.0,112.1862,112.1949,112.1775,112.1862,39257.0
2021-10-14 12:15:00,128.81,128.84,128.79,128.83,32644.0,112.1862,112.2123,112.1688,112.2036,32644.0
2021-10-14 12:20:00,128.83,128.84,128.81,128.81,39448.0,112.2036,112.2123,112.1862,112.1862,39448.0
2021-10-14 12:25:00,128.81,128.82,128.8,128.81,33389.0,112.1862,112.1949,112.1775,112.1862,33389.0
2021-10-14 12:30:00,128.81,128.82,128.79,128.8,255209.0,112.1862,112.1949,112.1688,112.1775,255209.0
2021-10-14 12:35:00,128.8,128.8,128.77,128.78,39081.0,112.1775,112.1775,112.1513,112.1601,39081.0
2021-10-14 12:40:00,128.78,128.79,128.76,128.78,18127.0,112.1601,112.1688,112.1426,112.1601,18127.0
2021-10-14 12:45:00,128.77,128.78,128.75,128.75,44307.0,112.1513,112.1601,112.1339,112.1339,44307.0
2021-10-14 12:50:00,128.75,128.76,128.73,128.75,27933.0,112.1339,112.1426,112.1165,112.1339,27933.0
2021-10-14 12:55:00,128.74,128.76,128.74,128.75,18674.0,112.1252,112.1426,112.1252,112.1339,18674.0
2021-10-14 13:00:00,128.75,128.75,128.7,128.71,20166.0,112.1339,112.1339,112.0904,112.0991,20166.0
2021-10-14 13:05:00,128.71,128.72,128.7,128.71,17294.0,112.0991,112.1078,112.0904,112.0991,17294.0
2021-10-14 13:10:00,128.71,128.72,128.69,128.69,23746.0,112.0991,112.1078,112.0817,112.0817,23746.0
2021-10-14 13:15:00,128.69,128.7,128.68,128.68,27422.0,112.0817,112.0904,112.073,112.073,27422.0
2021-10-14 13:20:00,128.69,128.7,128.67,128.69,44613.0,112.0817,112.0904,112.0642,112.0817,44613.0
2021-10-14 13:25:00,128.69,128.69,128.65,128.66,44118.0,112.0817,112.0817,112.0468,112.0555,44118.0
2021-10-14 13:30:00,128.66,128.68,128.65,128.66,18568.0,112.0555,112.073,112.0468,112.0555,18568.0
2021-10-14 13:35:00,128.66,128.67,128.65,128.67,98792.0,112.0555,112.0642,112.0468,112.0642,98792.0
2021-10-14 13:40:00,128.67,128.7,128.66,128.69,27639.0,112.0642,112.0904,112.0555,112.0817,27639.0
2021-10-14 13:45:00,128.69,128.7,128.67,128.68,11799.0,112.0817,112.0904,112.0642,112.073,11799.0
2021-10-14 13:50:00,128.68,128.7,128.67,128.68,40810.0,112.073,112.0904,112.0642,112.073,40810.0
2021-10-14 13:55:00,128.69,128.7,128.68,128.69,15690.0,112.0817,112.0904,112.073,112.0817,15690.0
2021-10-14 14:00:00,128.69,128.71,128.69,128.71,23344.0,112.0817,112.0991,112.0817,112.0991,23344.0
2021-10-14 14:05:00,128.7,128.71,128.68,128.69,23816.0,112.0904,112.0991,112.073,112.0817,23816.0
2021-10-14 14:10:00,128.69,128.7,128.68,128.69,25805.0,112.0817,112.0904,112.073,112.0817,25805.0
2021-10-14 14:15:00,128.68,128.72,128.68,128.71,31022.0,112.073,112.1078,112.073,112.0991,31022.0
2021-10-14 14:20:00,128.71,128.72,128.69,128.71,47633.0,112.0991,112.1078,112.0817,112.0991,47633.0
2021-10-14 14:25:00,128.71,128.73,128.7,128.72,25736.0,112.0991,112.1165,112.0904,112.1078,25736.0
2021-10-14 14:30:00,128.71,128.73,128.7,128.72,31291.0,112.0991,112.1165,112.0904,112.1078,31291.0
2021-10-14 14:35:00,128.72,128.74,128.71,128.72,20420.0,112.1078,112.1252,112.0991,112.1078,20420.0
2021-10-14 14:40:00,128.71,128.72,128.71,128.72,24004.0,112.0991,112.1078,112.0991,112.1078,24004.0
2021-10-14 14:45:00,128.72,128.74,128.71,128.74,45600.0,112.1078,112.1252,112.0991,112.1252,45600.0
2021-10-14 14:50:00,128.73,128.74,128.73,128.74,40482.0,112.1165,112.1252,112.1165,112.1252,40482.0
2021-10-14 14:55:00,128.73,128.74,128.71,128.72,74802.0,112.1165,112.1252,112.0991,112.1078,74802.0
2021-10-14 15:00:00,128.73,128.74,128.72,128.74,38684.0,112.1165,112.1252,112.1078,112.1252,38684.0
2021-10-14 15:05:00,128.74,128.75,128.73,128.75,29376.0,112.1252,112.1339,112.1165,112.1339,29376.0
2021-10-14 15:10:00,128.75,128.77,128.74,128.77,16900.0,112.1339,112.1513,112.1252,112.1513,16900.0
2021-10-14 15:15:00,128.76,128.77,128.75,128.75,25333.0,112.1426,112.1513,112.1339,112.1339,25333.0
2021-10-14 15:20:00,128.75,128.77,128.74,128.77,19181.0,112.1339,112.1513,112.1252,112.1513,19181.0
2021-10-14 15:25:00,128.77,128.78,128.76,128.78,45769.0,112.1513,112.1601,112.1426,112.1601,45769.0
2021-10-14 15:30:00,128.78,128.79,128.77,128.78,35655.0,112.1601,112.1688,112.1513,112.1601,35655.0
2021-10-14 15:35:00,128.77,128.78,128.77,128.78,17132.0,112.1513,112.1601,112.1513,112.1601,17132.0
2021-10-14 15:40:00,128.78,128.79,128.77,128.78,72975.0,112.1601,112.1688,112.1513,112.1601,72975.0
2021-10-14 15:45:00,128.77,128.79,128.77,128.79,15415.0,112.1513,112.1688,112.1513,112.1688,15415.0
2021-10-14 15:50:00,128.79,128.8,128.71,128.72,283448.0,112.1688,112.1775,112.0991,112.1078,283448.0
2021-10-14 15:55:00,128.72,128.77,128.71,128.76,110751.0,112.1078,112.1513,112.0991,112.1426,110751.0
2021-10-15 09:30:00,128.74,128.75,128.64,128.65,79864.0,112.1252,112.1339,112.0381,112.0468,79864.0
2021-10-15 09:35:00,128.65,128.65,128.59,128.62,63311.0,112.0468,112.0468,111.9946,112.0207,63311.0
2021-10-15 09:40:00,128.61,128.63,128.58,128.61,61927.0,112.012,112.0294,111.9859,112.012,61927.0
2021-10-15 09:45:00,128.61,128.65,128.61,128.64,28167.0,112.012,112.0468,112.012,112.0381,28167.0
2021-10-15 09:50:00,128.64,128.65,128.59,128.61,37509.0,112.0381,112.0468,111.9946,112.012,37509.0
2021-10-15 09:55:00,128.62,128.62,128.59,128.61,24979.0,112.0207,112.0207,111.9946,112.012,24979.0
2021-10-15 10:00:00,128.61,128.67,128.61,128.66,41075.0,112.012,112.0642,112.012,112.0555,41075.0
2021-10-15 10:05:00,128.65,128.66,128.58,128.61,53473.0,112.0468,112.0555,111.9859,112.012,53473.0
2021-10-15 10:10:00,128.61,128.61,128.57,128.59,17790.0,112.012,112.012,111.9772,111.9946,17790.0
2021-10-15 10:15:00,128.58,128.63,128.56,128.61,24235.0,111.9859,112.0294,111.9684,112.012,24235.0
2021-10-15 10:20:00,128.6,128.61,128.59,128.61,20189.0,112.0033,112.012,111.9946,112.012,20189.0
2021-10-15 10:25:00,128.61,128.62,128.59,128.59,49303.0,112.012,112.0207,111.9946,111.9946,49303.0
2021-10-15 10:30:00,128.6,128.63,128.58,128.62,33545.0,112.0033,112.0294,111.9859,112.0207,33545.0
2021-10-15 10:35:00,128.62,128.63,128.58,128.58,14858.0,112.0207,112.0294,111.9859,111.9859,14858.0
2021-10-15 10:40:00,128.57,128.6,128.56,128.59,11308.0,111.9772,112.0033,111.9684,111.9946,11308.0
2021-10-15 10:45:00,128.59,128.61,128.58,128.61,15730.0,111.9946,112.012,111.9859,112.012,15730.0
2021-10-15 10:50:00,128.61,128.63,128.6,128.62,13996.0,112.012,112.0294,112.0033,112.0207,13996.0
2021-10-15 10:55:00,128.62,128.64,128.62,128.64,12589.0,112.0207,112.0381,112.0207,112.0381,12589.0
2021-10-15 11:00:00,128.64,128.65,128.62,128.62,7525.0,112.0381,112.0468,112.0207,112.0207,7525.0
2021-10-15 11:05:00,128.61,128.62,128.58,128.59,11100.0,112.012,112.0207,111.9859,111.9946,11100.0
2021-10-15 11:10:00,128.58,128.6,128.57,128.58,13644.0,111.9859,112.0033,111.9772,111.9859,13644.0
2021-10-15 11:15:00,128.57,128.59,128.54,128.56,71043.0,111.9772,111.9946,111.951,111.9684,71043.0
2021-10-15 11:20:00,128.56,128.6,128.56,128.59,6562.0,111.9684,112.0033,111.9684,111.9946,6562.0
2021-10-15 11:25:00,128.59,128.61,128.58,128.6,21418.0,111.9946,112.012,111.9859,112.0033,21418.0
2021-10-15 11:30:00,128.59,128.61,128.57,128.58,8185.0,111.9946,112.012,111.9772,111.9859,8185.0
2021-10-15 11:35:00,128.59,128.6,128.57,128.58,21159.0,111.9946,112.0033,111.9772,111.9859,21159.0
2021-10-15 11:40:00,128.58,128.58,128.54,128.56,26726.0,111.9859,111.9859,111.951,111.9684,26726.0
2021-10-15 11:45:00,128.55,128.56,128.52,128.55,28913.0,111.9597,111.9684,111.9336,111.9597,28913.0
2021-10-15 11:50:00,128.53,128.54,128.49,128.5,24002.0,111.9423,111.951,111.9075,111.9162,24002.0
2021-10-15 11:55:00,128.5,128.53,128.49,128.52,11431.0,111.9162,111.9423,111.9075,111.9336,11431.0
2021-10-15 12:00:00,128.52,128.52,128.5,128.51,9104.0,111.9336,111.9336,111.9162,111.9249,9104.0
2021-10-15 12:05:00,128.52,128.52,128.49,128.5,11530.0,111.9336,111.9336,111.9075,111.9162,11530.0
2021-10-15 12:10:00,128.5,128.51,128.49,128.5,19162.0,111.9162,111.9249,111.9075,111.9162,19162.0
2021-10-15 12:15:00,128.5,128.5,128.44,128.47,45486.0,111.9162,111.9162,111.8639,111.8901,45486.0
2021-10-15 12:20:00,128.47,128.5,128.45,128.47,16677.0,111.8901,111.9162,111.8726,111.8901,16677.0
2021-10-15 12:25:00,128.47,128.47,128.45,128.46,18637.0,111.8901,111.8901,111.8726,111.8814,18637.0
2021-10-15 12:30:00,128.46,128.49,128.46,128.49,31712.0,111.8814,111.9075,111.8814,111.9075,31712.0
2021-10-15 12:35:00,128.49,128.5,128.47,128.5,37904.0,111.9075,111.9162,111.8901,111.9162,37904.0
2021-10-15 12:40:00,128.5,128.52,128.5,128.5,10137.0,111.9162,111.9336,111.9162,111.9162,10137.0
2021-10-15 12:45:00,128.52,128.55,128.51,128.55,11164.0,111.9336,111.9597,111.9249,111.9597,11164.0
2021-10-15 12:50:00,128.55,128.55,128.53,128.55,17196.0,111.9597,111.9597,111.9423,111.9597,17196.0
2021-10-15 12:55:00,128.55,128.56,128.53,128.55,17737.0,111.9597,111.9684,111.9423,111.9597,17737.0
2021-10-15 13:00:00,128.55,128.55,128.52,128.53,7714.0,111.9597,111.9597,111.9336,111.9423,7714.0
2021-10-15 13:05:00,128.53,128.55,128.52,128.53,9046.0,111.9423,111.9597,111.9336,111.9423,9046.0
2021-10-15 13:10:00,128.53,128.53,128.5,128.51,31917.0,111.9423,111.9423,111.9162,111.9249,31917.0
2021-10-15 13:15:00,128.51,128.53,128.5,128.53,8754.0,111.9249,111.9423,111.9162,111.9423,8754.0
2021-10-15 13:20:00,128.53,128.53,128.52,128.53,3576.0,111.9423,111.9423,111.9336,111.9423,3576.0
2021-10-15 13:25:00,128.53,128.53,128.51,128.52,22582.0,111.9423,111.9423,111.9249,111.9336,22582.0
2021-10-15 13:30:00,128.52,128.52,128.5,128.52,17987.0,111.9336,111.9336,111.9162,111.9336,17987.0
2021-10-15 13:35:00,128.51,128.52,128.49,128.5,13128.0,111.9249,111.9336,111.9075,111.9162,13128.0
2021-10-15 13:40:00,128.5,128.51,128.49,128.5,27458.0,111.9162,111.9249,111.9075,111.9162,27458.0
2021-10-15 13:45:00,128.5,128.5,128.48,128.49,7035.0,111.9162,111.9162,111.8988,111.9075,7035.0
2021-10-15 13:50:00,128.49,128.5,128.48,128.49,20745.0,111.9075,111.9162,111.8988,111.9075,20745.0
2021-10-15 13:55:00,128.48,128.49,128.47,128.49,7864.0,111.8988,111.9075,111.8901,111.9075,7864.0
2021-10-15 14:00:00,128.49,128.5,128.48,128.5,7423.0,111.9075,111.9162,111.8988,111.9162,7423.0
2021-10-15 14:05:00,128.5,128.52,128.49,128.51,7981.0,111.9162,111.9336,111.9075,111.9249,7981.0
2021-10-15 14:10:00,128.51,128.53,128.5,128.52,18980.0,111.9249,111.9423,111.9162,111.9336,18980.0
2021-10-15 14:15:00,128.52,128.53,128.5,128.51,9040.0,111.9336,111.9423,111.9162,111.9249,9040.0
2021-10-15 14:20:00,128.52,128.52,128.5,128.5,10037.0,111.9336,111.9336,111.9162,111.9162,10037.0
2021-10-15 14:25:00,128.5,128.52,128.5,128.51,18153.0,111.9162,111.9336,111.9162,111.9249,18153.0
2021-10-15 14:30:00,128.52,128.52,128.48,128.49,18500.0,111.9336,111.9336,111.8988,111.9075,18500.0
2021-10-15 14:35:00,128.49,128.52,128.48,128.5,17058.0,111.9075,111.9336,111.8988,111.9162,17058.0
2021-10-15 14:40:00,128.5,128.51,128.49,128.5,54794.0,111.9162,111.9249,111.9075,111.9162,54794.0
2021-10-15 14:45:00,128.5,128.51,128.49,128.5,25858.0,111.9162,111.9249,111.9075,111.9162,25858.0
2021-10-15 14:50:00,128.5,128.56,128.49,128.55,35339.0,111.9162,111.9684,111.9075,111.9597,35339.0
2021-10-15 14:55:00,128.55,128.55,128.52,128.53,20327.0,111.9597,111.9597,111.9336,111.9423,20327.0
2021-10-15 15:00:00,128.53,128.54,128.51,128.54,19053.0,111.9423,111.951,111.9249,111.951,19053.0
2021-10-15 15:05:00,128.54,128.55,128.52,128.53,25911.0,111.951,111.9597,111.9336,111.9423,25911.0
2021-10-15 15:10:00,128.53,128.54,128.52,128.52,71283.0,111.9423,111.951,111.9336,111.9336,71283.0
2021-10-15 15:15:00,128.52,128.53,128.51,128.53,18538.0,111.9336,111.9423,111.9249,111.9423,18538.0
2021-10-15 15:20:00,128.53,128.55,128.49,128.49,45368.0,111.9423,111.9597,111.9075,111.9075,45368.0
2021-10-15 15:25:00,128.5,128.53,128.49,128.51,68548.0,111.9162,111.9423,111.9075,111.9249,68548.0
2021-10-15 15:30:00,128.51,128.52,128.5,128.5,13038.0,111.9249,111.9336,111.9162,111.9162,13038.0
2021-10-15 15:35:00,128.51,128.52,128.5,128.52,19995.0,111.9249,111.9336,111.9162,111.9336,19995.0
2021-10-15 15:40:00,128.52,128.53,128.51,128.52,16067.0,111.9336,111.9423,111.9249,111.9336,16067.0
2021-10-15 15:45:00,128.52,128.54,128.52,128.54,21782.0,111.9336,111.951,111.9336,111.951,21782.0
2021-10-15 15:50:00,128.53,128.57,128.53,128.56,42624.0,111.9423,111.9772,111.9423,111.9684,42624.0
2021-10-15 15:55:00,128.56,128.57,128.54,128.56,55908.0,111.9684,111.9772,111.951,111.9684,55908.0
2021-10-18 09:30:00,128.35,128.4,128.29,128.3,67053.0,111.7855,111.8291,111.7333,111.742,67053.0
2021-10-18 09:35:00,128.29,128.3,128.21,128.24,20890.0,111.7333,111.742,111.6636,111.6897,20890.0
2021-10-18 09:40:00,128.25,128.25,128.1,128.12,88537.0,111.6985,111.6985,111.5678,111.5852,88537.0
2021-10-18 09:45:00,128.11,128.13,128.08,128.12,21752.0,111.5765,111.5939,111.5504,111.5852,21752.0
2021-10-18 09:50:00,128.14,128.18,128.12,128.18,17130.0,111.6026,111.6375,111.5852,111.6375,17130.0
2021-10-18 09:55:00,128.18,128.27,128.18,128.27,38056.0,111.6375,111.7159,111.6375,111.7159,38056.0
2021-10-18 10:00:00,128.27,128.32,128.24,128.3,42975.0,111.7159,111.7594,111.6897,111.742,42975.0
2021-10-18 10:05:00,128.3,128.35,128.29,128.35,27527.0,111.742,111.7855,111.7333,111.7855,27527.0
2021-10-18 10:10:00,128.35,128.38,128.33,128.38,52442.0,111.7855,111.8117,111.7681,111.8117,52442.0
2021-10-18 10:15:00,128.38,128.4,128.36,128.4,27256.0,111.8117,111.8291,111.7943,111.8291,27256.0
2021-10-18 10:20:00,128.4,128.43,128.4,128.42,32176.0,111.8291,111.8552,111.8291,111.8465,32176.0
2021-10-18 10:25:00,128.42,128.45,128.41,128.44,31953.0,111.8465,111.8726,111.8378,111.8639,31953.0
2021-10-18 10:30:00,128.45,128.49,128.44,128.47,39865.0,111.8726,111.9075,111.8639,111.8901,39865.0
2021-10-18 10:35:00,128.46,128.48,128.45,128.47,24117.0,111.8814,111.8988,111.8726,111.8901,24117.0
2021-10-18 10:40:00,128.47,128.48,128.44,128.44,50719.0,111.8901,111.8988,111.8639,111.8639,50719.0
2021-10-18 10:45:00,128.45,128.45,128.42,128.44,25312.0,111.8726,111.8726,111.8465,111.8639,25312.0
2021-10-18 10:50:00,128.45,128.46,128.42,128.43,27737.0,111.8726,111.8814,111.8465,111.8552,27737.0
2021-10-18 10:55:00,128.43,128.46,128.42,128.42,29253.0,111.8552,111.8814,111.8465,111.8465,29253.0
2021-10-18 11:00:00,128.42,128.43,128.41,128.41,33436.0,111.8465,111.8552,111.8378,111.8378,33436.0
2021-10-18 11:05:00,128.4,128.41,128.38,128.38,14708.0,111.8291,111.8378,111.8117,111.8117,14708.0
2021-10-18 11:10:00,128.38,128.4,128.36,128.36,10224.0,111.8117,111.8291,111.7943,111.7943,10224.0
2021-10-18 11:15:00,128.36,128.37,128.35,128.35,30466.0,111.7943,111.803,111.7855,111.7855,30466.0
2021-10-18 11:20:00,128.35,128.37,128.35,128.36,29109.0,111.7855,111.803,111.7855,111.7943,29109.0
2021-10-18 11:25:00,128.37,128.39,128.35,128.38,12333.0,111.803,111.8204,111.7855,111.8117,12333.0
2021-10-18 11:30:00,128.38,128.41,128.38,128.4,37877.0,111.8117,111.8378,111.8117,111.8291,37877.0
2021-10-18 11:35:00,128.39,128.39,128.36,128.38,59444.0,111.8204,111.8204,111.7943,111.8117,59444.0
2021-10-18 11:40:00,128.38,128.38,128.37,128.38,43761.0,111.8117,111.8117,111.803,111.8117,43761.0
2021-10-18 11:45:00,128.38,128.4,128.37,128.39,38356.0,111.8117,111.8291,111.803,111.8204,38356.0
2021-10-18 11:50:00,128.4,128.4,128.38,128.39,16892.0,111.8291,111.8291,111.8117,111.8204,16892.0
2021-10-18 11:55:00,128.39,128.4,128.37,128.39,29413.0,111.8204,111.8291,111.803,111.8204,29413.0
2021-10-18 12:00:00,128.39,128.39,128.36,128.37,15992.0,111.8204,111.8204,111.7943,111.803,15992.0
2021-10-18 12:05:00,128.37,128.37,128.35,128.36,13554.0,111.803,111.803,111.7855,111.7943,13554.0
2021-10-18 12:10:00,128.35,128.36,128.33,128.34,40982.0,111.7855,111.7943,111.7681,111.7768,40982.0
2021-10-18 12:15:00,128.35,128.35,128.32,128.33,19914.0,111.7855,111.7855,111.7594,111.7681,19914.0
2021-10-18 12:20:00,128.32,128.33,128.29,128.29,14759.0,111.7594,111.7681,111.7333,111.7333,14759.0
2021-10-18 12:25:00,128.29,128.29,128.27,128.28,10112.0,111.7333,111.7333,111.7159,111.7246,10112.0
2021-10-18 12:30:00,128.28,128.28,128.26,128.26,13417.0,111.7246,111.7246,111.7072,111.7072,13417.0
2021-10-18 12:35:00,128.26,128.27,128.23,128.23,23477.0,111.7072,111.7159,111.681,111.681,23477.0
2021-10-18 12:40:00,128.24,128.24,128.23,128.24,14953.0,111.6897,111.6897,111.681,111.6897,14953.0
2021-10-18 12:45:00,128.24,128.25,128.23,128.24,11535.0,111.6897,111.6985,111.681,111.6897,11535.0
2021-10-18 12:50:00,128.25,128.25,128.23,128.25,5547.0,111.6985,111.6985,111.681,111.6985,5547.0
2021-10-18 12:55:00,128.25,128.27,128.25,128.27,14952.0,111.6985,111.7159,111.6985,111.7159,14952.0
2021-10-18 13:00:00,128.27,128.27,128.24,128.25,23374.0,111.7159,111.7159,111.6897,111.6985,23374.0
2021-10-18 13:05:00,128.25,128.25,128.24,128.25,20239.0,111.6985,111.6985,111.6897,111.6985,20239.0
2021-10-18 13:10:00,128.25,128.26,128.22,128.23,21580.0,111.6985,111.7072,111.6723,111.681,21580.0
2021-10-18 13:15:00,128.23,128.24,128.22,128.24,10021.0,111.681,111.6897,111.6723,111.6897,10021.0
2021-10-18 13:20:00,128.24,128.24,128.22,128.24,9663.0,111.6897,111.6897,111.6723,111.6897,9663.0
2021-10-18 13:25:00,128.25,128.27,128.24,128.27,23521.0,111.6985,111.7159,111.6897,111.7159,23521.0
2021-10-18 13:30:00,128.26,128.28,128.26,128.28,11977.0,111.7072,111.7246,111.7072,111.7246,11977.0
2021-10-18 13:35:00,128.27,128.28,128.25,128.28,25662.0,111.7159,111.7246,111.6985,111.7246,25662.0
2021-10-18 13:40:00,128.28,128.3,128.27,128.3,20185.0,111.7246,111.742,111.7159,111.742,20185.0
2021-10-18 13:45:00,128.31,128.33,128.29,128.3,19909.0,111.7507,111.7681,111.7333,111.742,19909.0
2021-10-18 13:50:00,128.3,128.33,128.29,128.32,84974.0,111.742,111.7681,111.7333,111.7594,84974.0
2021-10-18 13:55:00,128.33,128.34,128.31,128.31,11172.0,111.7681,111.7768,111.7507,111.7507,11172.0
2021-10-18 14:00:00,128.31,128.33,128.31,128.33,8491.0,111.7507,111.7681,111.7507,111.7681,8491.0
2021-10-18 14:05:00,128.33,128.33,128.29,128.3,18276.0,111.7681,111.7681,111.7333,111.742,18276.0
2021-10-18 14:10:00,128.3,128.31,128.28,128.28,42360.0,111.742,111.7507,111.7246,111.7246,42360.0
2021-10-18 14:15:00,128.29,128.31,128.28,128.31,21455.0,111.7333,111.7507,111.7246,111.7507,21455.0
2021-10-18 14:20:00,128.31,128.33,128.3,128.32,24472.0,111.7507,111.7681,111.742,111.7594,24472.0
2021-10-18 14:25:00,128.32,128.33,128.31,128.33,24321.0,111.7594,111.7681,111.7507,111.7681,24321.0
2021-10-18 14:30:00,128.32,128.33,128.3,128.33,37660.0,111.7594,111.7681,111.742,111.7681,37660.0
2021-10-18 14:35:00,128.32,128.32,128.3,128.31,8352.0,111.7594,111.7594,111.742,111.7507,8352.0
2021-10-18 14:40:00,128.3,128.31,128.29,128.31,7496.0,111.742,111.7507,111.7333,111.7507,7496.0
2021-10-18 14:45:00,128.3,128.31,128.29,128.3,13527.0,111.742,111.7507,111.7333,111.742,13527.0
2021-10-18 14:50:00,128.3,128.32,128.3,128.31,19875.0,111.742,111.7594,111.742,111.7507,19875.0
2021-10-18 14:55:00,128.32,128.32,128.3,128.3,17587.0,111.7594,111.7594,111.742,111.742,17587.0
2021-10-18 15:00:00,128.31,128.32,128.29,128.32,30426.0,111.7507,111.7594,111.7333,111.7594,30426.0
2021-10-18 15:05:00,128.31,128.34,128.31,128.34,18760.0,111.7507,111.7768,111.7507,111.7768,18760.0
2021-10-18 15:10:00,128.34,128.36,128.33,128.35,17200.0,111.7768,111.7943,111.7681,111.7855,17200.0
2021-10-18 15:15:00,128.36,128.36,128.35,128.36,14265.0,111.7943,111.7943,111.7855,111.7943,14265.0
2021-10-18 15:20:00,128.36,128.38,128.35,128.37,24977.0,111.7943,111.8117,111.7855,111.803,24977.0
2021-10-18 15:25:00,128.37,128.4,128.36,128.39,20785.0,111.803,111.8291,111.7943,111.8204,20785.0
2021-10-18 15:30:00,128.39,128.4,128.37,128.37,25428.0,111.8204,111.8291,111.803,111.803,25428.0
2021-10-18 15:35:00,128.38,128.38,128.37,128.38,10357.0,111.8117,111.8117,111.803,111.8117,10357.0
2021-10-18 15:40:00,128.38,128.39,128.37,128.39,41247.0,111.8117,111.8204,111.803,111.8204,41247.0
2021-10-18 15:45:00,128.38,128.39,128.34,128.35,83831.0,111.8117,111.8204,111.7768,111.7855,83831.0
2021-10-18 15:50:00,128.34,128.35,128.32,128.32,94328.0,111.7768,111.7855,111.7594,111.7594,94328.0
2021-10-18 15:55:00,128.33,128.35,128.3,128.3,179901.0,111.7681,111.7855,111.742,111.742,179901.0
2021-10-19 09:30:00,128.12,128.12,128.03,128.03,58826.0,111.5852,111.5852,111.5068,111.5068,58826.0
2021-10-19 09:35:00,128.03,128.04,127.99,128.0,35873.0,111.5068,111.5156,111.472,111.4807,35873.0
2021-10-19 09:40:00,128.01,128.02,127.97,128.01,32874.0,111.4894,111.4981,111.4546,111.4894,32874.0
2021-10-19 09:45:00,128.02,128.07,128.01,128.07,41344.0,111.4981,111.5417,111.4894,111.5417,41344.0
2021-10-19 09:50:00,128.07,128.09,128.06,128.07,15551.0,111.5417,111.5591,111.533,111.5417,15551.0
2021-10-19 09:55:00,128.07,128.08,128.01,128.05,45862.0,111.5417,111.5504,111.4894,111.5243,45862.0
2021-10-19 10:00:00,128.05,128.06,128.03,128.06,30049.0,111.5243,111.533,111.5068,111.533,30049.0
2021-10-19 10:05:00,128.06,128.09,128.04,128.09,95230.0,111.533,111.5591,111.5156,111.5591,95230.0
2021-10-19 10:10:00,128.09,128.09,128.05,128.06,10461.0,111.5591,111.5591,111.5243,111.533,10461.0
2021-10-19 10:15:00,128.05,128.06,128.0,128.01,19425.0,111.5243,111.533,111.4807,111.4894,19425.0
2021-10-19 10:20:00,128.01,128.05,128.01,128.05,25677.0,111.4894,111.5243,111.4894,111.5243,25677.0
2021-10-19 10:25:00,128.05,128.09,128.03,128.08,22437.0,111.5243,111.5591,111.5068,111.5504,22437.0
2021-10-19 10:30:00,128.09,128.09,128.03,128.06,32765.0,111.5591,111.5591,111.5068,111.533,32765.0
2021-10-19 10:35:00,128.06,128.07,128.03,128.07,10816.0,111.533,111.5417,111.5068,111.5417,10816.0
2021-10-19 10:40:00,128.07,128.08,128.02,128.03,13529.0,111.5417,111.5504,111.4981,111.5068,13529.0
2021-10-19 10:45:00,128.02,128.03,128.0,128.01,20143.0,111.4981,111.5068,111.4807,111.4894,20143.0
2021-10-19 10:50:00,128.0,128.03,127.99,128.03,59972.0,111.4807,111.5068,111.472,111.5068,59972.0
2021-10-19 10:55:00,128.03,128.08,128.02,128.08,12359.0,111.5068,111.5504,111.4981,111.5504,12359.0
2021-10-19 11:00:00,128.07,128.09,128.05,128.09,15384.0,111.5417,111.5591,111.5243,111.5591,15384.0
2021-10-19 11:05:00,128.09,128.1,128.07,128.09,25483.0,111.5591,111.5678,111.5417,111.5591,25483.0
2021-10-19 11:10:00,128.09,128.12,128.08,128.12,56456.0,111.5591,111.5852,111.5504,111.5852,56456.0
2021-10-19 11:15:00,128.12,128.13,128.09,128.1,11474.0,111.5852,111.5939,111.5591,111.5678,11474.0
2021-10-19 11:20:00,128.11,128.11,128.08,128.09,14582.0,111.5765,111.5765,111.5504,111.5591,14582.0
2021-10-19 11:25:00,128.08,128.1,128.06,128.09,15262.0,111.5504,111.5678,111.533,111.5591,15262.0
2021-10-19 11:30:00,128.09,128.09,128.07,128.08,24006.0,111.5591,111.5591,111.5417,111.5504,24006.0
2021-10-19 11:35:00,128.08,128.08,128.03,128.04,33519.0,111.5504,111.5504,111.5068,111.5156,33519.0
2021-10-19 11:40:00,128.03,128.03,127.99,128.0,10042.0,111.5068,111.5068,111.472,111.4807,10042.0
2021-10-19 11:45:00,128.0,128.01,127.99,128.01,8050.0,111.4807,111.4894,111.472,111.4894,8050.0
2021-10-19 11:50:00,128.0,128.02,127.98,127.99,35791.0,111.4807,111.4981,111.4633,111.472,35791.0
2021-10-19 11:55:00,127.98,127.99,127.97,127.99,7321.0,111.4633,111.472,111.4546,111.472,7321.0
2021-10-19 12:00:00,127.99,128.03,127.99,128.02,7202.0,111.472,111.5068,111.472,111.4981,7202.0
2021-10-19 12:05:00,128.01,128.03,128.0,128.0,20682.0,111.4894,111.5068,111.4807,111.4807,20682.0
2021-10-19 12:10:00,128.0,128.01,127.95,127.96,15912.0,111.4807,111.4894,111.4372,111.4459,15912.0
2021-10-19 12:15:00,127.95,127.96,127.94,127.94,5348.0,111.4372,111.4459,111.4285,111.4285,5348.0
2021-10-19 12:20:00,127.95,127.99,127.94,127.97,12162.0,111.4372,111.472,111.4285,111.4546,12162.0
2021-10-19 12:25:00,127.98,128.0,127.97,127.98,10483.0,111.4633,111.4807,111.4546,111.4633,10483.0
2021-10-19 12:30:00,127.99,128.0,127.98,127.99,16465.0,111.472,111.4807,111.4633,111.472,16465.0
2021-10-19 12:35:00,127.99,127.99,127.98,127.99,9172.0,111.472,111.472,111.4633,111.472,9172.0
2021-10-19 12:40:00,127.99,128.02,127.98,128.0,16433.0,111.472,111.4981,111.4633,111.4807,16433.0
2021-10-19 12:45:00,128.0,128.01,127.99,128.0,12219.0,111.4807,111.4894,111.472,111.4807,12219.0
2021-10-19 12:50:00,128.01,128.01,128.0,128.01,4407.0,111.4894,111.4894,111.4807,111.4894,4407.0
2021-10-19 12:55:00,128.01,128.02,128.0,128.01,8545.0,111.4894,111.4981,111.4807,111.4894,8545.0
2021-10-19 13:00:00,128.0,128.0,127.97,127.98,15702.0,111.4807,111.4807,111.4546,111.4633,15702.0
2021-10-19 13:05:00,127.98,128.0,127.97,127.99,9544.0,111.4633,111.4807,111.4546,111.472,9544.0
2021-10-19 13:10:00,127.98,128.02,127.98,128.02,10817.0,111.4633,111.4981,111.4633,111.4981,10817.0
2021-10-19 13:15:00,128.02,128.03,128.01,128.03,10445.0,111.4981,111.5068,111.4894,111.5068,10445.0
2021-10-19 13:20:00,128.03,128.04,128.02,128.03,23579.0,111.5068,111.5156,111.4981,111.5068,23579.0
2021-10-19 13:25:00,128.03,128.05,128.02,128.05,11249.0,111.5068,111.5243,111.4981,111.5243,11249.0
2021-10-19 13:30:00,128.05,128.05,128.02,128.03,9316.0,111.5243,111.5243,111.4981,111.5068,9316.0
2021-10-19 13:35:00,128.03,128.04,128.02,128.03,13596.0,111.5068,111.5156,111.4981,111.5068,13596.0
2021-10-19 13:40:00,128.03,128.04,128.02,128.03,13315.0,111.5068,111.5156,111.4981,111.5068,13315.0
2021-10-19 13:45:00,128.03,128.03,128.01,128.01,5825.0,111.5068,111.5068,111.4894,111.4894,5825.0
2021-10-19 13:50:00,128.02,128.02,127.99,128.0,23863.0,111.4981,111.4981,111.472,111.4807,23863.0
2021-10-19 13:55:00,128.0,128.0,127.98,127.98,24349.0,111.4807,111.4807,111.4633,111.4633,24349.0
2021-10-19 14:00:00,127.98,127.99,127.97,127.98,8715.0,111.4633,111.472,111.4546,111.4633,8715.0
2021-10-19 14:05:00,127.98,127.99,127.98,127.98,8651.0,111.4633,111.472,111.4633,111.4633,8651.0
2021-10-19 14:10:00,127.98,127.99,127.97,127.98,20260.0,111.4633,111.472,111.4546,111.4633,20260.0
2021-10-19 14:15:00,127.99,127.99,127.98,127.99,13731.0,111.472,111.472,111.4633,111.472,13731.0
2021-10-19 14:20:00,127.98,127.99,127.96,127.97,25847.0,111.4633,111.472,111.4459,111.4546,25847.0
2021-10-19 14:25:00,127.97,127.98,127.95,127.97,13556.0,111.4546,111.4633,111.4372,111.4546,13556.0
2021-10-19 14:30:00,127.97,127.98,127.94,127.96,28844.0,111.4546,111.4633,111.4285,111.4459,28844.0
2021-10-19 14:35:00,127.96,127.96,127.94,127.95,22706.0,111.4459,111.4459,111.4285,111.4372,22706.0
2021-10-19 14:40:00,127.95,127.95,127.93,127.94,20564.0,111.4372,111.4372,111.4198,111.4285,20564.0
2021-10-19 14:45:00,127.95,127.96,127.93,127.94,25575.0,111.4372,111.4459,111.4198,111.4285,25575.0
2021-10-19 14:50:00,127.94,127.94,127.93,127.94,14542.0,111.4285,111.4285,111.4198,111.4285,14542.0
2021-10-19 14:55:00,127.93,127.94,127.9,127.91,38108.0,111.4198,111.4285,111.3936,111.4023,38108.0
2021-10-19 15:00:00,127.91,127.93,127.9,127.92,12380.0,111.4023,111.4198,111.3936,111.411,12380.0
2021-10-19 15:05:00,127.92,127.92,127.89,127.89,13551.0,111.411,111.411,111.3849,111.3849,13551.0
2021-10-19 15:10:00,127.9,127.9,127.88,127.89,22915.0,111.3936,111.3936,111.3762,111.3849,22915.0
2021-10-19 15:15:00,127.89,127.89,127.87,127.89,16542.0,111.3849,111.3849,111.3675,111.3849,16542.0
2021-10-19 15:20:00,127.89,127.92,127.88,127.92,31342.0,111.3849,111.411,111.3762,111.411,31342.0
2021-10-19 15:25:00,127.92,127.92,127.9,127.92,9999.0,111.411,111.411,111.3936,111.411,9999.0
2021-10-19 15:30:00,127.92,127.92,127.91,127.92,13117.0,111.411,111.411,111.4023,111.411,13117.0
2021-10-19 15:35:00,127.92,127.97,127.91,127.97,24930.0,111.411,111.4546,111.4023,111.4546,24930.0
2021-10-19 15:40:00,127.97,127.99,127.97,127.99,7944.0,111.4546,111.472,111.4546,111.472,7944.0
2021-10-19 15:45:00,127.99,128.0,127.97,127.99,56889.0,111.472,111.4807,111.4546,111.472,56889.0
2021-10-19 15:50:00,127.98,128.0,127.98,127.99,40857.0,111.4633,111.4807,111.4633,111.472,40857.0
2021-10-19 15:55:00,128.0,128.0,127.94,127.97,175556.0,111.4807,111.4807,111.4285,111.4546,175556.0
2021-10-20 09:30:00,127.87,127.9,127.84,127.86,72264.0,111.3675,111.3936,111.3414,111.3588,72264.0
2021-10-20 09:35:00,127.87,127.92,127.86,127.92,57400.0,111.3675,111.411,111.3588,111.411,57400.0
2021-10-20 09:40:00,127.92,127.96,127.9,127.95,57789.0,111.411,111.4459,111.3936,111.4372,57789.0
2021-10-20 09:45:00,127.95,127.97,127.9,127.92,87876.0,111.4372,111.4546,111.3936,111.411,87876.0
2021-10-20 09:50:00,127.92,127.94,127.89,127.92,25485.0,111.411,111.4285,111.3849,111.411,25485.0
2021-10-20 09:55:00,127.92,127.94,127.92,127.93,18653.0,111.411,111.4285,111.411,111.4198,18653.0
2021-10-20 10:00:00,127.92,127.97,127.92,127.97,25564.0,111.411,111.4546,111.411,111.4546,25564.0
2021-10-20 10:05:00,127.97,128.0,127.96,127.98,44676.0,111.4546,111.4807,111.4459,111.4633,44676.0
2021-10-20 10:10:00,127.98,127.99,127.97,127.99,58454.0,111.4633,111.472,111.4546,111.472,58454.0
2021-10-20 10:15:00,127.99,128.04,127.99,128.04,31825.0,111.472,111.5156,111.472,111.5156,31825.0
2021-10-20 10:20:00,128.05,128.07,128.04,128.05,20619.0,111.5243,111.5417,111.5156,111.5243,20619.0
2021-10-20 10:25:00,128.06,128.1,128.05,128.09,52521.0,111.533,111.5678,111.5243,111.5591,52521.0
2021-10-20 10:30:00,128.08,128.14,128.07,128.14,43607.0,111.5504,111.6026,111.5417,111.6026,43607.0
2021-10-20 10:35:00,128.14,128.15,128.07,128.09,89816.0,111.6026,111.6114,111.5417,111.5591,89816.0
2021-10-20 10:40:00,128.09,128.1,128.07,128.09,16774.0,111.5591,111.5678,111.5417,111.5591,16774.0
2021-10-20 10:45:00,128.08,128.1,128.07,128.09,923687.0,111.5504,111.5678,111.5417,111.5591,923687.0
2021-10-20 10:50:00,128.09,128.09,128.07,128.09,16282.0,111.5591,111.5591,111.5417,111.5591,16282.0
2021-10-20 10:55:00,128.09,128.09,128.02,128.03,31282.0,111.5591,111.5591,111.4981,111.5068,31282.0
2021-10-20 11:00:00,128.04,128.04,127.99,128.0,38297.0,111.5156,111.5156,111.472,111.4807,38297.0
2021-10-20 11:05:00,128.0,128.04,127.99,128.03,48878.0,111.4807,111.5156,111.472,111.5068,48878.0
2021-10-20 11:10:00,128.03,128.07,128.02,128.06,25332.0,111.5068,111.5417,111.4981,111.533,25332.0
2021-10-20 11:15:00,128.05,128.06,128.03,128.05,17009.0,111.5243,111.533,111.5068,111.5243,17009.0
2021-10-20 11:20:00,128.05,128.06,128.02,128.05,59578.0,111.5243,111.533,111.4981,111.5243,59578.0
2021-10-20 11:25:00,128.05,128.07,128.04,128.06,26287.0,111.5243,111.5417,111.5156,111.533,26287.0
2021-10-20 11:30:00,128.06,128.11,128.06,128.1,38923.0,111.533,111.5765,111.533,111.5678,38923.0
2021-10-20 11:35:00,128.09,128.11,128.08,128.1,29251.0,111.5591,111.5765,111.5504,111.5678,29251.0
2021-10-20 11:40:00,128.1,128.11,128.08,128.09,64462.0,111.5678,111.5765,111.5504,111.5591,64462.0
2021-10-20 11:45:00,128.09,128.1,128.07,128.1,57397.0,111.5591,111.5678,111.5417,111.5678,57397.0
2021-10-20 11:50:00,128.11,128.11,128.07,128.07,36673.0,111.5765,111.5765,111.5417,111.5417,36673.0
2021-10-20 11:55:00,128.07,128.08,128.07,128.08,52709.0,111.5417,111.5504,111.5417,111.5504,52709.0
2021-10-20 12:00:00,128.08,128.09,128.05,128.07,28529.0,111.5504,111.5591,111.5243,111.5417,28529.0
2021-10-20 12:05:00,128.07,128.07,128.05,128.06,27543.0,111.5417,111.5417,111.5243,111.533,27543.0
2021-10-20 12:10:00,128.05,128.11,128.05,128.11,27035.0,111.5243,111.5765,111.5243,111.5765,27035.0
2021-10-20 12:15:00,128.11,128.11,128.08,128.1,33558.0,111.5765,111.5765,111.5504,111.5678,33558.0
2021-10-20 12:20:00,128.1,128.11,128.09,128.1,26225.0,111.5678,111.5765,111.5591,111.5678,26225.0
2021-10-20 12:25:00,128.11,128.11,128.08,128.09,41228.0,111.5765,111.5765,111.5504,111.5591,41228.0
2021-10-20 12:30:00,128.1,128.12,128.08,128.11,17961.0,111.5678,111.5852,111.5504,111.5765,17961.0
2021-10-20 12:35:00,128.11,128.14,128.11,128.13,22168.0,111.5765,111.6026,111.5765,111.5939,22168.0
2021-10-20 12:40:00,128.14,128.15,128.12,128.12,24972.0,111.6026,111.6114,111.5852,111.5852,24972.0
2021-10-20 12:45:00,128.12,128.16,128.11,128.16,70327.0,111.5852,111.6201,111.5765,111.6201,70327.0
2021-10-20 12:50:00,128.16,128.18,128.15,128.16,23454.0,111.6201,111.6375,111.6114,111.6201,23454.0
2021-10-20 12:55:00,128.17,128.19,128.15,128.19,20746.0,111.6288,111.6462,111.6114,111.6462,20746.0
2021-10-20 13:00:00,128.19,128.28,127.99,128.01,448019.0,111.6462,111.7246,111.472,111.4894,448019.0
2021-10-20 13:05:00,128.01,128.04,127.99,128.03,81462.0,111.4894,111.5156,111.472,111.5068,81462.0
2021-10-20 13:10:00,128.03,128.03,127.99,128.03,89949.0,111.5068,111.5068,111.472,111.5068,89949.0
2021-10-20 13:15:00,128.03,128.09,128.02,128.09,31395.0,111.5068,111.5591,111.4981,111.5591,31395.0
2021-10-20 13:20:00,128.08,128.09,128.05,128.07,23125.0,111.5504,111.5591,111.5243,111.5417,23125.0
2021-10-20 13:25:00,128.07,128.09,128.06,128.08,18854.0,111.5417,111.5591,111.533,111.5504,18854.0
2021-10-20 13:30:00,128.08,128.1,128.06,128.09,40458.0,111.5504,111.5678,111.533,111.5591,40458.0
2021-10-20 13:35:00,128.09,128.18,128.09,128.18,38365.0,111.5591,111.6375,111.5591,111.6375,38365.0
2021-10-20 13:40:00,128.17,128.18,128.16,128.18,25877.0,111.6288,111.6375,111.6201,111.6375,25877.0
2021-10-20 13:45:00,128.18,128.2,128.17,128.18,60591.0,111.6375,111.6549,111.6288,111.6375,60591.0
2021-10-20 13:50:00,128.18,128.19,128.17,128.19,53361.0,111.6375,111.6462,111.6288,111.6462,53361.0
2021-10-20 13:55:00,128.19,128.19,128.16,128.17,89671.0,111.6462,111.6462,111.6201,111.6288,89671.0
2021-10-20 14:00:00,128.17,128.18,128.15,128.17,31927.0,111.6288,111.6375,111.6114,111.6288,31927.0
2021-10-20 14:05:00,128.17,128.2,128.16,128.18,19717.0,111.6288,111.6549,111.6201,111.6375,19717.0
2021-10-20 14:10:00,128.19,128.2,128.17,128.19,30929.0,111.6462,111.6549,111.6288,111.6462,30929.0
2021-10-20 14:15:00,128.19,128.22,128.18,128.21,34506.0,111.6462,111.6723,111.6375,111.6636,34506.0
2021-10-20 14:20:00,128.22,128.24,128.21,128.23,48955.0,111.6723,111.6897,111.6636,111.681,48955.0
2021-10-20 14:25:00,128.23,128.24,128.22,128.24,27561.0,111.681,111.6897,111.6723,111.6897,27561.0
2021-10-20 14:30:00,128.24,128.25,128.23,128.25,45007.0,111.6897,111.6985,111.681,111.6985,45007.0
2021-10-20 14:35:00,128.25,128.29,128.24,128.26,50812.0,111.6985,111.7333,111.6897,111.7072,50812.0
2021-10-20 14:40:00,128.27,128.29,128.26,128.27,25393.0,111.7159,111.7333,111.7072,111.7159,25393.0
2021-10-20 14:45:00,128.28,128.36,128.27,128.33,35691.0,111.7246,111.7943,111.7159,111.7681,35691.0
2021-10-20 14:50:00,128.33,128.37,128.32,128.36,22151.0,111.7681,111.803,111.7594,111.7943,22151.0
2021-10-20 14:55:00,128.36,128.36,128.28,128.31,78746.0,111.7943,111.7943,111.7246,111.7507,78746.0
2021-10-20 15:00:00,128.3,128.31,128.28,128.28,41064.0,111.742,111.7507,111.7246,111.7246,41064.0
2021-10-20 15:05:00,128.28,128.28,128.24,128.26,55453.0,111.7246,111.7246,111.6897,111.7072,55453.0
2021-10-20 15:10:00,128.26,128.27,128.23,128.23,31788.0,111.7072,111.7159,111.681,111.681,31788.0
2021-10-20 15:15:00,128.23,128.24,128.21,128.22,38015.0,111.681,111.6897,111.6636,111.6723,38015.0
2021-10-20 15:20:00,128.21,128.21,128.18,128.21,25041.0,111.6636,111.6636,111.6375,111.6636,25041.0
2021-10-20 15:25:00,128.2,128.21,128.16,128.17,27245.0,111.6549,111.6636,111.6201,111.6288,27245.0
2021-10-20 15:30:00,128.17,128.18,128.16,128.18,23076.0,111.6288,111.6375,111.6201,111.6375,23076.0
2021-10-20 15:35:00,128.18,128.18,128.13,128.14,73182.0,111.6375,111.6375,111.5939,111.6026,73182.0
2021-10-20 15:40:00,128.15,128.16,128.14,128.16,26095.0,111.6114,111.6201,111.6026,111.6201,26095.0
2021-10-20 15:45:00,128.16,128.19,128.16,128.17,45425.0,111.6201,111.6462,111.6201,111.6288,45425.0
2021-10-20 15:50:00,128.17,128.25,128.16,128.24,197890.0,111.6288,111.6985,111.6201,111.6897,197890.0
2021-10-20 15:55:00,128.24,128.25,128.19,128.21,278623.0,111.6897,111.6985,111.6462,111.6636,278623.0
2021-10-21 09:30:00,128.34,128.38,128.31,128.33,83830.0,111.7768,111.8117,111.7507,111.7681,83830.0
2021-10-21 09:35:00,128.33,128.34,128.25,128.25,44589.0,111.7681,111.7768,111.6985,111.6985,44589.0
2021-10-21 09:40:00,128.24,128.31,128.24,128.28,45483.0,111.6897,111.7507,111.6897,111.7246,45483.0
2021-10-21 09:45:00,128.28,128.32,128.26,128.27,42111.0,111.7246,111.7594,111.7072,111.7159,42111.0
2021-10-21 09:50:00,128.26,128.28,128.2,128.22,193437.0,111.7072,111.7246,111.6549,111.6723,193437.0
2021-10-21 09:55:00,128.22,128.23,128.14,128.16,72924.0,111.6723,111.681,111.6026,111.6201,72924.0
2021-10-21 10:00:00,128.16,128.2,128.13,128.17,67539.0,111.6201,111.6549,111.5939,111.6288,67539.0
2021-10-21 10:05:00,128.18,128.25,128.17,128.25,18505.0,111.6375,111.6985,111.6288,111.6985,18505.0
2021-10-21 10:10:00,128.25,128.27,128.22,128.26,28934.0,111.6985,111.7159,111.6723,111.7072,28934.0
2021-10-21 10:15:00,128.26,128.27,128.19,128.22,27918.0,111.7072,111.7159,111.6462,111.6723,27918.0
2021-10-21 10:20:00,128.22,128.25,128.19,128.25,78528.0,111.6723,111.6985,111.6462,111.6985,78528.0
2021-10-21 10:25:00,128.25,128.29,128.24,128.28,90813.0,111.6985,111.7333,111.6897,111.7246,90813.0
2021-10-21 10:30:00,128.28,128.3,128.25,128.25,47401.0,111.7246,111.742,111.6985,111.6985,47401.0
2021-10-21 10:35:00,128.25,128.27,128.24,128.27,40143.0,111.6985,111.7159,111.6897,111.7159,40143.0
2021-10-21 10:40:00,128.27,128.29,128.25,128.26,75868.0,111.7159,111.7333,111.6985,111.7072,75868.0
2021-10-21 10:45:00,128.27,128.3,128.26,128.27,50342.0,111.7159,111.742,111.7072,111.7159,50342.0
2021-10-21 10:50:00,128.28,128.28,128.22,128.24,29970.0,111.7246,111.7246,111.6723,111.6897,29970.0
2021-10-21 10:55:00,128.24,128.27,128.23,128.25,26700.0,111.6897,111.7159,111.681,111.6985,26700.0
2021-10-21 11:00:00,128.25,128.26,128.23,128.26,42729.0,111.6985,111.7072,111.681,111.7072,42729.0
2021-10-21 11:05:00,128.25,128.25,128.23,128.24,14358.0,111.6985,111.6985,111.681,111.6897,14358.0
2021-10-21 11:10:00,128.25,128.27,128.24,128.27,39099.0,111.6985,111.7159,111.6897,111.7159,39099.0
2021-10-21 11:15:00,128.27,128.32,128.25,128.31,102912.0,111.7159,111.7594,111.6985,111.7507,102912.0
2021-10-21 11:20:00,128.31,128.37,128.3,128.36,42108.0,111.7507,111.803,111.742,111.7943,42108.0
2021-10-21 11:25:00,128.36,128.37,128.32,128.33,51182.0,111.7943,111.803,111.7594,111.7681,51182.0
2021-10-21 11:30:00,128.33,128.36,128.32,128.35,40620.0,111.7681,111.7943,111.7594,111.7855,40620.0
2021-10-21 11:35:00,128.35,128.37,128.34,128.34,33107.0,111.7855,111.803,111.7768,111.7768,33107.0
2021-10-21 11:40:00,128.34,128.36,128.32,128.35,41704.0,111.7768,111.7943,111.7594,111.7855,41704.0
2021-10-21 11:45:00,128.35,128.38,128.34,128.38,37577.0,111.7855,111.8117,111.7768,111.8117,37577.0
2021-10-21 11:50:00,128.38,128.38,128.35,128.36,13204.0,111.8117,111.8117,111.7855,111.7943,13204.0
2021-10-21 11:55:00,128.36,128.36,128.25,128.25,88554.0,111.7943,111.7943,111.6985,111.6985,88554.0
2021-10-21 12:00:00,128.25,128.26,128.23,128.25,37710.0,111.6985,111.7072,111.681,111.6985,37710.0
2021-10-21 12:05:00,128.25,128.27,128.25,128.27,14322.0,111.6985,111.7159,111.6985,111.7159,14322.0
2021-10-21 12:10:00,128.27,128.28,128.25,128.26,40944.0,111.7159,111.7246,111.6985,111.7072,40944.0
2021-10-21 12:15:00,128.27,128.27,128.23,128.24,17046.0,111.7159,111.7159,111.681,111.6897,17046.0
2021-10-21 12:20:00,128.24,128.24,128.2,128.21,46867.0,111.6897,111.6897,111.6549,111.6636,46867.0
2021-10-21 12:25:00,128.21,128.22,128.2,128.21,20742.0,111.6636,111.6723,111.6549,111.6636,20742.0
2021-10-21 12:30:00,128.21,128.24,128.2,128.24,83331.0,111.6636,111.6897,111.6549,111.6897,83331.0
2021-10-21 12:35:00,128.24,128.28,128.23,128.28,68591.0,111.6897,111.7246,111.681,111.7246,68591.0
2021-10-21 12:40:00,128.28,128.29,128.27,128.27,20191.0,111.7246,111.7333,111.7159,111.7159,20191.0
2021-10-21 12:45:00,128.27,128.31,128.27,128.31,72489.0,111.7159,111.7507,111.7159,111.7507,72489.0
2021-10-21 12:50:00,128.3,128.33,128.29,128.31,179847.0,111.742,111.7681,111.7333,111.7507,179847.0
2021-10-21 12:55:00,128.31,128.33,128.3,128.33,62502.0,111.7507,111.7681,111.742,111.7681,62502.0
2021-10-21 13:00:00,128.33,128.41,128.29,128.37,354052.0,111.7681,111.8378,111.7333,111.803,354052.0
2021-10-21 13:05:00,128.37,128.43,128.36,128.42,394930.0,111.803,111.8552,111.7943,111.8465,394930.0
2021-10-21 13:10:00,128.42,128.43,128.38,128.4,84877.0,111.8465,111.8552,111.8117,111.8291,84877.0
2021-10-21 13:15:00,128.4,128.41,128.4,128.41,16952.0,111.8291,111.8378,111.8291,111.8378,16952.0
2021-10-21 13:20:00,128.41,128.43,128.4,128.41,16986.0,111.8378,111.8552,111.8291,111.8378,16986.0
2021-10-21 13:25:00,128.41,128.42,128.38,128.41,33183.0,111.8378,111.8465,111.8117,111.8378,33183.0
2021-10-21 13:30:00,128.41,128.42,128.4,128.41,482395.0,111.8378,111.8465,111.8291,111.8378,482395.0
2021-10-21 13:35:00,128.41,128.41,128.35,128.36,42135.0,111.8378,111.8378,111.7855,111.7943,42135.0
2021-10-21 13:40:00,128.36,128.38,128.35,128.38,41111.0,111.7943,111.8117,111.7855,111.8117,41111.0
2021-10-21 13:45:00,128.38,128.39,128.37,128.38,56524.0,111.8117,111.8204,111.803,111.8117,56524.0
2021-10-21 13:50:00,128.38,128.42,128.38,128.41,98239.0,111.8117,111.8465,111.8117,111.8378,98239.0
2021-10-21 13:55:00,128.42,128.42,128.37,128.39,89088.0,111.8465,111.8465,111.803,111.8204,89088.0
2021-10-21 14:00:00,128.4,128.43,128.4,128.43,32234.0,111.8291,111.8552,111.8291,111.8552,32234.0
2021-10-21 14:05:00,128.43,128.43,128.38,128.41,23365.0,111.8552,111.8552,111.8117,111.8378,23365.0
2021-10-21 14:10:00,128.41,128.43,128.4,128.43,75277.0,111.8378,111.8552,111.8291,111.8552,75277.0
2021-10-21 14:15:00,128.42,128.49,128.42,128.49,19252.0,111.8465,111.9075,111.8465,111.9075,19252.0
2021-10-21 14:20:00,128.49,128.56,128.48,128.55,41455.0,111.9075,111.9684,111.8988,111.9597,41455.0
2021-10-21 14:25:00,128.55,128.61,128.54,128.61,90011.0,111.9597,112.012,111.951,112.012,90011.0
2021-10-21 14:30:00,128.61,128.63,128.59,128.63,40507.0,112.012,112.0294,111.9946,112.0294,40507.0
2021-10-21 14:35:00,128.64,128.66,128.64,128.65,46199.0,112.0381,112.0555,112.0381,112.0468,46199.0
2021-10-21 14:40:00,128.65,128.68,128.65,128.66,189051.0,112.0468,112.073,112.0468,112.0555,189051.0
2021-10-21 14:45:00,128.66,128.67,128.61,128.63,63408.0,112.0555,112.0642,112.012,112.0294,63408.0
2021-10-21 14:50:00,128.63,128.65,128.62,128.64,2208574.0,112.0294,112.0468,112.0207,112.0381,2208574.0
2021-10-21 14:55:00,128.63,128.64,128.59,128.63,283363.0,112.0294,112.0381,111.9946,112.0294,283363.0
2021-10-21 15:00:00,128.63,128.66,128.62,128.65,57499.0,112.0294,112.0555,112.0207,112.0468,57499.0
2021-10-21 15:05:00,128.65,128.67,128.64,128.66,47571.0,112.0468,112.0642,112.0381,112.0555,47571.0
2021-10-21 15:10:00,128.66,128.66,128.65,128.66,21459.0,112.0555,112.0555,112.0468,112.0555,21459.0
2021-10-21 15:15:00,128.66,128.68,128.65,128.68,56275.0,112.0555,112.073,112.0468,112.073,56275.0
2021-10-21 15:20:00,128.68,128.68,128.65,128.66,14053.0,112.073,112.073,112.0468,112.0555,14053.0
2021-10-21 15:25:00,128.65,128.66,128.6,128.62,108992.0,112.0468,112.0555,112.0033,112.0207,108992.0
2021-10-21 15:30:00,128.61,128.62,128.59,128.59,38012.0,112.012,112.0207,111.9946,111.9946,38012.0
2021-10-21 15:35:00,128.59,128.6,128.53,128.53,118783.0,111.9946,112.0033,111.9423,111.9423,118783.0
2021-10-21 15:40:00,128.53,128.56,128.52,128.53,39774.0,111.9423,111.9684,111.9336,111.9423,39774.0
2021-10-21 15:45:00,128.53,128.54,128.52,128.53,69326.0,111.9423,111.951,111.9336,111.9423,69326.0
2021-10-21 15:50:00,128.53,128.54,128.5,128.51,93419.0,111.9423,111.951,111.9162,111.9249,93419.0
2021-10-21 15:55:00,128.52,128.52,128.49,128.5,106821.0,111.9336,111.9336,111.9075,111.9162,106821.0
2021-10-22 09:30:00,128.74,128.77,128.73,128.75,77333.0,112.1252,112.1513,112.1165,112.1339,77333.0
2021-10-22 09:35:00,128.75,128.75,128.69,128.69,20645.0,112.1339,112.1339,112.0817,112.0817,20645.0
2021-10-22 09:40:00,128.69,128.71,128.67,128.69,30510.0,112.0817,112.0991,112.0642,112.0817,30510.0
2021-10-22 09:45:00,128.68,128.72,128.67,128.69,52943.0,112.073,112.1078,112.0642,112.0817,52943.0
2021-10-22 09:50:00,128.7,128.74,128.68,128.74,30503.0,112.0904,112.1252,112.073,112.1252,30503.0
2021-10-22 09:55:00,128.74,128.78,128.74,128.78,19945.0,112.1252,112.1601,112.1252,112.1601,19945.0
2021-10-22 10:00:00,128.77,128.8,128.76,128.79,54189.0,112.1513,112.1775,112.1426,112.1688,54189.0
2021-10-22 10:05:00,128.8,128.81,128.77,128.78,26460.0,112.1775,112.1862,112.1513,112.1601,26460.0
2021-10-22 10:10:00,128.78,128.8,128.76,128.8,36016.0,112.1601,112.1775,112.1426,112.1775,36016.0
2021-10-22 10:15:00,128.78,128.8,128.74,128.74,42531.0,112.1601,112.1775,112.1252,112.1252,42531.0
2021-10-22 10:20:00,128.74,128.8,128.72,128.8,39213.0,112.1252,112.1775,112.1078,112.1775,39213.0
2021-10-22 10:25:00,128.79,128.86,128.79,128.84,63467.0,112.1688,112.2297,112.1688,112.2123,63467.0
2021-10-22 10:30:00,128.84,128.84,128.79,128.81,48033.0,112.2123,112.2123,112.1688,112.1862,48033.0
2021-10-22 10:35:00,128.81,128.84,128.8,128.81,35351.0,112.1862,112.2123,112.1775,112.1862,35351.0
2021-10-22 10:40:00,128.8,128.86,128.79,128.84,43492.0,112.1775,112.2297,112.1688,112.2123,43492.0
2021-10-22 10:45:00,128.84,128.85,128.82,128.84,34185.0,112.2123,112.221,112.1949,112.2123,34185.0
2021-10-22 10:50:00,128.84,128.88,128.76,128.78,109394.0,112.2123,112.2471,112.1426,112.1601,109394.0
2021-10-22 10:55:00,128.77,128.78,128.73,128.74,24644.0,112.1513,112.1601,112.1165,112.1252,24644.0
2021-10-22 11:00:00,128.74,128.76,128.72,128.74,15895.0,112.1252,112.1426,112.1078,112.1252,15895.0
2021-10-22 11:05:00,128.74,128.76,128.71,128.71,57187.0,112.1252,112.1426,112.0991,112.0991,57187.0
2021-10-22 11:10:00,128.71,128.71,128.6,128.61,85804.0,112.0991,112.0991,112.0033,112.012,85804.0
2021-10-22 11:15:00,128.6,128.61,128.51,128.51,130184.0,112.0033,112.012,111.9249,111.9249,130184.0
2021-10-22 11:20:00,128.53,128.56,128.48,128.54,425382.0,111.9423,111.9684,111.8988,111.951,425382.0
2021-10-22 11:25:00,128.55,128.56,128.52,128.55,45405.0,111.9597,111.9684,111.9336,111.9597,45405.0
2021-10-22 11:30:00,128.54,128.55,128.49,128.5,27803.0,111.951,111.9597,111.9075,111.9162,27803.0
2021-10-22 11:35:00,128.5,128.53,128.46,128.53,103019.0,111.9162,111.9423,111.8814,111.9423,103019.0
2021-10-22 11:40:00,128.52,128.55,128.46,128.52,84824.0,111.9336,111.9597,111.8814,111.9336,84824.0
2021-10-22 11:45:00,128.52,128.57,128.49,128.57,45423.0,111.9336,111.9772,111.9075,111.9772,45423.0
2021-10-22 11:50:00,128.56,128.64,128.56,128.63,35911.0,111.9684,112.0381,111.9684,112.0294,35911.0
2021-10-22 11:55:00,128.62,128.68,128.6,128.68,76677.0,112.0207,112.073,112.0033,112.073,76677.0
2021-10-22 12:00:00,128.68,128.68,128.64,128.66,74030.0,112.073,112.073,112.0381,112.0555,74030.0
2021-10-22 12:05:00,128.66,128.69,128.65,128.68,54699.0,112.0555,112.0817,112.0468,112.073,54699.0
2021-10-22 12:10:00,128.67,128.68,128.64,128.65,19039.0,112.0642,112.073,112.0381,112.0468,19039.0
2021-10-22 12:15:00,128.65,128.68,128.64,128.66,15501.0,112.0468,112.073,112.0381,112.0555,15501.0
2021-10-22 12:20:00,128.66,128.69,128.64,128.69,19361.0,112.0555,112.0817,112.0381,112.0817,19361.0
2021-10-22 12:25:00,128.68,128.71,128.67,128.69,15058.0,112.073,112.0991,112.0642,112.0817,15058.0
2021-10-22 12:30:00,128.69,128.71,128.68,128.68,224714.0,112.0817,112.0991,112.073,112.073,224714.0
2021-10-22 12:35:00,128.68,128.69,128.66,128.67,15041.0,112.073,112.0817,112.0555,112.0642,15041.0
2021-10-22 12:40:00,128.68,128.68,128.64,128.64,32420.0,112.073,112.073,112.0381,112.0381,32420.0
2021-10-22 12:45:00,128.64,128.66,128.62,128.66,21170.0,112.0381,112.0555,112.0207,112.0555,21170.0
2021-10-22 12:50:00,128.65,128.67,128.65,128.66,19069.0,112.0468,112.0642,112.0468,112.0555,19069.0
2021-10-22 12:55:00,128.65,128.67,128.65,128.66,15893.0,112.0468,112.0642,112.0468,112.0555,15893.0
2021-10-22 13:00:00,128.66,128.67,128.63,128.63,21658.0,112.0555,112.0642,112.0294,112.0294,21658.0
2021-10-22 13:05:00,128.63,128.63,128.6,128.61,72878.0,112.0294,112.0294,112.0033,112.012,72878.0
2021-10-22 13:10:00,128.61,128.62,128.59,128.61,20720.0,112.012,112.0207,111.9946,112.012,20720.0
2021-10-22 13:15:00,128.61,128.64,128.61,128.63,17325.0,112.012,112.0381,112.012,112.0294,17325.0
2021-10-22 13:20:00,128.64,128.65,128.62,128.65,14041.0,112.0381,112.0468,112.0207,112.0468,14041.0
2021-10-22 13:25:00,128.65,128.68,128.65,128.66,44317.0,112.0468,112.073,112.0468,112.0555,44317.0
2021-10-22 13:30:00,128.66,128.69,128.64,128.69,29231.0,112.0555,112.0817,112.0381,112.0817,29231.0
2021-10-22 13:35:00,128.69,128.76,128.68,128.73,109855.0,112.0817,112.1426,112.073,112.1165,109855.0
2021-10-22 13:40:00,128.74,128.75,128.69,128.69,46911.0,112.1252,112.1339,112.0817,112.0817,46911.0
2021-10-22 13:45:00,128.69,128.72,128.69,128.72,23827.0,112.0817,112.1078,112.0817,112.1078,23827.0
2021-10-22 13:50:00,128.71,128.74,128.7,128.71,25022.0,112.0991,112.1252,112.0904,112.0991,25022.0
2021-10-22 13:55:00,128.71,128.71,128.67,128.68,35193.0,112.0991,112.0991,112.0642,112.073,35193.0
2021-10-22 14:00:00,128.67,128.68,128.63,128.64,55262.0,112.0642,112.073,112.0294,112.0381,55262.0
2021-10-22 14:05:00,128.64,128.65,128.62,128.63,23646.0,112.0381,112.0468,112.0207,112.0294,23646.0
2021-10-22 14:10:00,128.63,128.66,128.62,128.65,22677.0,112.0294,112.0555,112.0207,112.0468,22677.0
2021-10-22 14:15:00,128.65,128.67,128.63,128.64,42376.0,112.0468,112.0642,112.0294,112.0381,42376.0
2021-10-22 14:20:00,128.65,128.65,128.63,128.65,26776.0,112.0468,112.0468,112.0294,112.0468,26776.0
2021-10-22 14:25:00,128.65,128.65,128.63,128.64,21795.0,112.0468,112.0468,112.0294,112.0381,21795.0
2021-10-22 14:30:00,128.64,128.65,128.62,128.65,74559.0,112.0381,112.0468,112.0207,112.0468,74559.0
2021-10-22 14:35:00,128.65,128.66,128.63,128.66,30696.0,112.0468,112.0555,112.0294,112.0555,30696.0
2021-10-22 14:40:00,128.66,128.68,128.65,128.67,62224.0,112.0555,112.073,112.0468,112.0642,62224.0
2021-10-22 14:45:00,128.67,128.67,128.64,128.65,32205.0,112.0642,112.0642,112.0381,112.0468,32205.0
2021-10-22 14:50:00,128.64,128.65,128.63,128.65,18922.0,112.0381,112.0468,112.0294,112.0468,18922.0
2021-10-22 14:55:00,128.65,128.66,128.64,128.64,63653.0,112.0468,112.0555,112.0381,112.0381,63653.0
2021-10-22 15:00:00,128.65,128.65,128.63,128.65,22940.0,112.0468,112.0468,112.0294,112.0468,22940.0
2021-10-22 15:05:00,128.64,128.67,128.64,128.66,19098.0,112.0381,112.0642,112.0381,112.0555,19098.0
2021-10-22 15:10:00,128.66,128.67,128.65,128.66,43969.0,112.0555,112.0642,112.0468,112.0555,43969.0
2021-10-22 15:15:00,128.67,128.67,128.65,128.67,23579.0,112.0642,112.0642,112.0468,112.0642,23579.0
2021-10-22 15:20:00,128.66,128.67,128.64,128.67,32459.0,112.0555,112.0642,112.0381,112.0642,32459.0
2021-10-22 15:25:00,128.66,128.7,128.66,128.69,51507.0,112.0555,112.0904,112.0555,112.0817,51507.0
2021-10-22 15:30:00,128.69,128.71,128.68,128.7,236184.0,112.0817,112.0991,112.073,112.0904,236184.0
2021-10-22 15:35:00,128.69,128.72,128.69,128.7,68201.0,112.0817,112.1078,112.0817,112.0904,68201.0
2021-10-22 15:40:00,128.7,128.71,128.68,128.7,40690.0,112.0904,112.0991,112.073,112.0904,40690.0
2021-10-22 15:45:00,128.7,128.71,128.68,128.69,38514.0,112.0904,112.0991,112.073,112.0817,38514.0
2021-10-22 15:50:00,128.69,128.72,128.69,128.71,92314.0,112.0817,112.1078,112.0817,112.0991,92314.0
2021-10-22 15:55:00,128.71,128.75,128.7,128.75,196293.0,112.0991,112.1339,112.0904,112.1339,196293.0
2021-10-25 09:30:00,128.77,128.83,128.76,128.8,88426.0,112.1513,112.2036,112.1426,112.1775,88426.0
2021-10-25 09:35:00,128.81,128.86,128.79,128.84,34510.0,112.1862,112.2297,112.1688,112.2123,34510.0
2021-10-25 09:40:00,128.84,128.87,128.83,128.86,35554.0,112.2123,112.2384,112.2036,112.2297,35554.0
2021-10-25 09:45:00,128.86,128.86,128.81,128.84,22650.0,112.2297,112.2297,112.1862,112.2123,22650.0
2021-10-25 09:50:00,128.84,128.89,128.82,128.89,27576.0,112.2123,112.2559,112.1949,112.2559,27576.0
2021-10-25 09:55:00,128.88,128.88,128.82,128.85,57529.0,112.2471,112.2471,112.1949,112.221,57529.0
2021-10-25 10:00:00,128.85,128.87,128.82,128.86,66597.0,112.221,112.2384,112.1949,112.2297,66597.0
2021-10-25 10:05:00,128.86,128.96,128.85,128.96,94800.0,112.2297,112.3168,112.221,112.3168,94800.0
2021-10-25 10:10:00,128.96,128.98,128.94,128.97,27516.0,112.3168,112.3342,112.2994,112.3255,27516.0
2021-10-25 10:15:00,128.96,128.98,128.94,128.96,45632.0,112.3168,112.3342,112.2994,112.3168,45632.0
2021-10-25 10:20:00,128.95,128.97,128.93,128.94,61262.0,112.3081,112.3255,112.2907,112.2994,61262.0
2021-10-25 10:25:00,128.94,128.98,128.91,128.98,125348.0,112.2994,112.3342,112.2733,112.3342,125348.0
2021-10-25 10:30:00,128.99,128.99,128.94,128.97,56822.0,112.343,112.343,112.2994,112.3255,56822.0
2021-10-25 10:35:00,128.97,128.99,128.96,128.99,16566.0,112.3255,112.343,112.3168,112.343,16566.0
2021-10-25 10:40:00,128.99,129.03,128.98,129.0,19152.0,112.343,112.3778,112.3342,112.3517,19152.0
2021-10-25 10:45:00,129.0,129.02,128.97,128.97,61736.0,112.3517,112.3691,112.3255,112.3255,61736.0
2021-10-25 10:50:00,128.97,129.0,128.97,128.97,50569.0,112.3255,112.3517,112.3255,112.3255,50569.0
2021-10-25 10:55:00,128.98,128.98,128.96,128.97,34519.0,112.3342,112.3342,112.3168,112.3255,34519.0
2021-10-25 11:00:00,128.97,128.98,128.93,128.94,18425.0,112.3255,112.3342,112.2907,112.2994,18425.0
2021-10-25 11:05:00,128.95,128.97,128.94,128.97,23698.0,112.3081,112.3255,112.2994,112.3255,23698.0
2021-10-25 11:10:00,128.96,128.99,128.95,128.96,92360.0,112.3168,112.343,112.3081,112.3168,92360.0
2021-10-25 11:15:00,128.96,128.97,128.94,128.95,40902.0,112.3168,112.3255,112.2994,112.3081,40902.0
2021-10-25 11:20:00,128.94,128.96,128.92,128.94,86860.0,112.2994,112.3168,112.282,112.2994,86860.0
2021-10-25 11:25:00,128.94,128.95,128.92,128.94,34167.0,112.2994,112.3081,112.282,112.2994,34167.0
2021-10-25 11:30:00,128.93,128.96,128.93,128.96,22367.0,112.2907,112.3168,112.2907,112.3168,22367.0
2021-10-25 11:35:00,128.97,128.98,128.96,128.97,22801.0,112.3255,112.3342,112.3168,112.3255,22801.0
2021-10-25 11:40:00,128.97,128.97,128.94,128.96,16068.0,112.3255,112.3255,112.2994,112.3168,16068.0
2021-10-25 11:45:00,128.96,128.99,128.95,128.99,52383.0,112.3168,112.343,112.3081,112.343,52383.0
2021-10-25 11:50:00,128.99,128.99,128.96,128.96,12678.0,112.343,112.343,112.3168,112.3168,12678.0
2021-10-25 11:55:00,128.96,128.96,128.94,128.95,28182.0,112.3168,112.3168,112.2994,112.3081,28182.0
2021-10-25 12:00:00,128.96,128.97,128.94,128.95,32672.0,112.3168,112.3255,112.2994,112.3081,32672.0
2021-10-25 12:05:00,128.96,128.98,128.95,128.97,17195.0,112.3168,112.3342,112.3081,112.3255,17195.0
2021-10-25 12:10:00,128.97,128.98,128.96,128.97,16623.0,112.3255,112.3342,112.3168,112.3255,16623.0
2021-10-25 12:15:00,128.97,128.98,128.96,128.97,9211.0,112.3255,112.3342,112.3168,112.3255,9211.0
2021-10-25 12:20:00,128.97,128.98,128.96,128.97,9502.0,112.3255,112.3342,112.3168,112.3255,9502.0
2021-10-25 12:25:00,128.97,128.99,128.97,128.99,13698.0,112.3255,112.343,112.3255,112.343,13698.0
2021-10-25 12:30:00,128.99,129.01,128.98,129.0,12252.0,112.343,112.3604,112.3342,112.3517,12252.0
2021-10-25 12:35:00,129.01,129.02,129.0,129.02,37255.0,112.3604,112.3691,112.3517,112.3691,37255.0
2021-10-25 12:40:00,129.02,129.03,129.0,129.01,24870.0,112.3691,112.3778,112.3517,112.3604,24870.0
2021-10-25 12:45:00,129.0,129.02,129.0,129.0,25276.0,112.3517,112.3691,112.3517,112.3517,25276.0
2021-10-25 12:50:00,129.0,129.01,128.98,128.99,21050.0,112.3517,112.3604,112.3342,112.343,21050.0
2021-10-25 12:55:00,128.99,129.01,128.98,129.0,14190.0,112.343,112.3604,112.3342,112.3517,14190.0
2021-10-25 13:00:00,129.0,129.01,128.98,128.99,13704.0,112.3517,112.3604,112.3342,112.343,13704.0
2021-10-25 13:05:00,128.99,128.99,128.97,128.97,26433.0,112.343,112.343,112.3255,112.3255,26433.0
2021-10-25 13:10:00,128.98,128.98,128.97,128.98,22331.0,112.3342,112.3342,112.3255,112.3342,22331.0
2021-10-25 13:15:00,128.98,129.01,128.97,129.01,21938.0,112.3342,112.3604,112.3255,112.3604,21938.0
2021-10-25 13:20:00,129.0,129.07,129.0,129.06,37381.0,112.3517,112.4126,112.3517,112.4039,37381.0
2021-10-25 13:25:00,129.07,129.13,129.06,129.13,66139.0,112.4126,112.4649,112.4039,112.4649,66139.0
2021-10-25 13:30:00,129.14,129.18,129.14,129.18,31878.0,112.4736,112.5084,112.4736,112.5084,31878.0
2021-10-25 13:35:00,129.18,129.18,129.16,129.17,45468.0,112.5084,112.5084,112.491,112.4997,45468.0
2021-10-25 13:40:00,129.16,129.17,129.16,129.16,6069.0,112.491,112.4997,112.491,112.491,6069.0
2021-10-25 13:45:00,129.16,129.17,129.15,129.16,28737.0,112.491,112.4997,112.4823,112.491,28737.0
2021-10-25 13:50:00,129.16,129.17,129.14,129.15,18362.0,112.491,112.4997,112.4736,112.4823,18362.0
2021-10-25 13:55:00,129.15,129.15,129.13,129.13,27619.0,112.4823,112.4823,112.4649,112.4649,27619.0
2021-10-25 14:00:00,129.14,129.16,129.13,129.16,15755.0,112.4736,112.491,112.4649,112.491,15755.0
2021-10-25 14:05:00,129.15,129.16,129.14,129.16,41471.0,112.4823,112.491,112.4736,112.491,41471.0
2021-10-25 14:10:00,129.16,129.16,129.14,129.16,8194.0,112.491,112.491,112.4736,112.491,8194.0
2021-10-25 14:15:00,129.16,129.17,129.14,129.15,37327.0,112.491,112.4997,112.4736,112.4823,37327.0
2021-10-25 14:20:00,129.15,129.15,129.14,129.14,19411.0,112.4823,112.4823,112.4736,112.4736,19411.0
2021-10-25 14:25:00,129.14,129.14,129.12,129.14,23750.0,112.4736,112.4736,112.4562,112.4736,23750.0
2021-10-25 14:30:00,129.13,129.16,129.12,129.14,138870.0,112.4649,112.491,112.4562,112.4736,138870.0
2021-10-25 14:35:00,129.13,129.14,129.07,129.07,53060.0,112.4649,112.4736,112.4126,112.4126,53060.0
2021-10-25 14:40:00,129.08,129.09,129.06,129.09,40638.0,112.4213,112.43,112.4039,112.43,40638.0
2021-10-25 14:45:00,129.08,129.12,129.08,129.12,64275.0,112.4213,112.4562,112.4213,112.4562,64275.0
2021-10-25 14:50:00,129.11,129.12,129.1,129.11,23715.0,112.4475,112.4562,112.4388,112.4475,23715.0
2021-10-25 14:55:00,129.11,129.12,129.08,129.09,32826.0,112.4475,112.4562,112.4213,112.43,32826.0
2021-10-25 15:00:00,129.1,129.1,129.07,129.09,47624.0,112.4388,112.4388,112.4126,112.43,47624.0
2021-10-25 15:05:00,129.09,129.1,129.06,129.06,27515.0,112.43,112.4388,112.4039,112.4039,27515.0
2021-10-25 15:10:00,129.06,129.07,129.04,129.04,22263.0,112.4039,112.4126,112.3865,112.3865,22263.0
2021-10-25 15:15:00,129.05,129.05,129.02,129.05,64606.0,112.3952,112.3952,112.3691,112.3952,64606.0
2021-10-25 15:20:00,129.05,129.06,129.02,129.03,68861.0,112.3952,112.4039,112.3691,112.3778,68861.0
2021-10-25 15:25:00,129.02,129.06,129.02,129.06,16363.0,112.3691,112.4039,112.3691,112.4039,16363.0
2021-10-25 15:30:00,129.05,129.06,129.02,129.03,42224.0,112.3952,112.4039,112.3691,112.3778,42224.0
2021-10-25 15:35:00,129.03,129.05,129.02,129.04,41002.0,112.3778,112.3952,112.3691,112.3865,41002.0
2021-10-25 15:40:00,129.05,129.05,129.04,129.04,46985.0,112.3952,112.3952,112.3865,112.3865,46985.0
2021-10-25 15:45:00,129.05,129.06,129.03,129.05,76076.0,112.3952,112.4039,112.3778,112.3952,76076.0
2021-10-25 15:50:00,129.05,129.05,129.04,129.04,53217.0,112.3952,112.3952,112.3865,112.3865,53217.0
2021-10-25 15:55:00,129.05,129.09,129.04,129.06,209727.0,112.3952,112.43,112.3865,112.4039,209727.0
2021-10-26 09:30:00,129.2,129.2,129.16,129.18,64166.0,112.5258,112.5258,112.491,112.5084,64166.0
2021-10-26 09:35:00,129.17,129.17,129.14,129.16,38443.0,112.4997,112.4997,112.4736,112.491,38443.0
2021-10-26 09:40:00,129.16,129.17,129.14,129.16,25804.0,112.491,112.4997,112.4736,112.491,25804.0
2021-10-26 09:45:00,129.16,129.2,129.13,129.18,41443.0,112.491,112.5258,112.4649,112.5084,41443.0
2021-10-26 09:50:00,129.18,129.19,129.16,129.17,56740.0,112.5084,112.5171,112.491,112.4997,56740.0
2021-10-26 09:55:00,129.18,129.22,129.15,129.21,61385.0,112.5084,112.5433,112.4823,112.5346,61385.0
2021-10-26 10:00:00,129.2,129.21,129.15,129.16,53623.0,112.5258,112.5346,112.4823,112.491,53623.0
2021-10-26 10:05:00,129.16,129.18,129.15,129.16,41487.0,112.491,112.5084,112.4823,112.491,41487.0
2021-10-26 10:10:00,129.16,129.17,129.1,129.12,145200.0,112.491,112.4997,112.4388,112.4562,145200.0
2021-10-26 10:15:00,129.12,129.12,129.08,129.09,141743.0,112.4562,112.4562,112.4213,112.43,141743.0
2021-10-26 10:20:00,129.09,129.09,129.01,129.01,47800.0,112.43,112.43,112.3604,112.3604,47800.0
2021-10-26 10:25:00,129.0,129.03,128.98,129.0,27319.0,112.3517,112.3778,112.3342,112.3517,27319.0
2021-10-26 10:30:00,129.0,129.07,129.0,129.06,74914.0,112.3517,112.4126,112.3517,112.4039,74914.0
2021-10-26 10:35:00,129.06,129.12,129.06,129.12,60228.0,112.4039,112.4562,112.4039,112.4562,60228.0
2021-10-26 10:40:00,129.12,129.14,129.11,129.13,20673.0,112.4562,112.4736,112.4475,112.4649,20673.0
2021-10-26 10:45:00,129.13,129.16,129.13,129.16,24215.0,112.4649,112.491,112.4649,112.491,24215.0
2021-10-26 10:50:00,129.15,129.18,129.13,129.16,59053.0,112.4823,112.5084,112.4649,112.491,59053.0
2021-10-26 10:55:00,129.17,129.18,129.16,129.17,37770.0,112.4997,112.5084,112.491,112.4997,37770.0
2021-10-26 11:00:00,129.16,129.19,129.16,129.19,22880.0,112.491,112.5171,112.491,112.5171,22880.0
2021-10-26 11:05:00,129.19,129.23,129.18,129.2,15020.0,112.5171,112.552,112.5084,112.5258,15020.0
2021-10-26 11:10:00,129.21,129.25,129.21,129.24,41721.0,112.5346,112.5694,112.5346,112.5607,41721.0
2021-10-26 11:15:00,129.24,129.24,129.23,129.24,10358.0,112.5607,112.5607,112.552,112.5607,10358.0
2021-10-26 11:20:00,129.23,129.25,129.23,129.25,15727.0,112.552,112.5694,112.552,112.5694,15727.0
2021-10-26 11:25:00,129.24,129.25,129.22,129.22,18039.0,112.5607,112.5694,112.5433,112.5433,18039.0
2021-10-26 11:30:00,129.23,129.25,129.22,129.24,22393.0,112.552,112.5694,112.5433,112.5607,22393.0
2021-10-26 11:35:00,129.24,129.29,129.23,129.29,29355.0,112.5607,112.6042,112.552,112.6042,29355.0
2021-10-26 11:40:00,129.28,129.3,129.27,129.29,63155.0,112.5955,112.6129,112.5868,112.6042,63155.0
2021-10-26 11:45:00,129.3,129.3,129.27,129.28,43773.0,112.6129,112.6129,112.5868,112.5955,43773.0
2021-10-26 11:50:00,129.28,129.28,129.24,129.25,54725.0,112.5955,112.5955,112.5607,112.5694,54725.0
2021-10-26 11:55:00,129.26,129.29,129.25,129.27,45735.0,112.5781,112.6042,112.5694,112.5868,45735.0
2021-10-26 12:00:00,129.27,129.3,129.27,129.3,57690.0,112.5868,112.6129,112.5868,112.6129,57690.0
2021-10-26 12:05:00,129.3,129.34,129.3,129.33,21582.0,112.6129,112.6478,112.6129,112.6391,21582.0
2021-10-26 12:10:00,129.34,129.35,129.34,129.34,18783.0,112.6478,112.6565,112.6478,112.6478,18783.0
2021-10-26 12:15:00,129.35,129.35,129.33,129.34,37693.0,112.6565,112.6565,112.6391,112.6478,37693.0
2021-10-26 12:20:00,129.34,129.37,129.34,129.37,60500.0,112.6478,112.6739,112.6478,112.6739,60500.0
2021-10-26 12:25:00,129.36,129.37,129.34,129.34,50272.0,112.6652,112.6739,112.6478,112.6478,50272.0
2021-10-26 12:30:00,129.34,129.35,129.32,129.34,59495.0,112.6478,112.6565,112.6304,112.6478,59495.0
2021-10-26 12:35:00,129.35,129.38,129.34,129.37,15521.0,112.6565,112.6826,112.6478,112.6739,15521.0
2021-10-26 12:40:00,129.37,129.38,129.35,129.38,28615.0,112.6739,112.6826,112.6565,112.6826,28615.0
2021-10-26 12:45:00,129.38,129.4,129.38,129.39,24819.0,112.6826,112.7,112.6826,112.6913,24819.0
2021-10-26 12:50:00,129.4,129.4,129.35,129.36,14205.0,112.7,112.7,112.6565,112.6652,14205.0
2021-10-26 12:55:00,129.36,129.37,129.34,129.37,33830.0,112.6652,112.6739,112.6478,112.6739,33830.0
2021-10-26 13:00:00,129.38,129.38,129.35,129.37,50536.0,112.6826,112.6826,112.6565,112.6739,50536.0
2021-10-26 13:05:00,129.37,129.39,129.36,129.38,29308.0,112.6739,112.6913,112.6652,112.6826,29308.0
2021-10-26 13:10:00,129.38,129.4,129.36,129.4,11219.0,112.6826,112.7,112.6652,112.7,11219.0
2021-10-26 13:15:00,129.39,129.4,129.37,129.39,27377.0,112.6913,112.7,112.6739,112.6913,27377.0
2021-10-26 13:20:00,129.39,129.39,129.37,129.37,14640.0,112.6913,112.6913,112.6739,112.6739,14640.0
2021-10-26 13:25:00,129.38,129.39,129.37,129.37,14649.0,112.6826,112.6913,112.6739,112.6739,14649.0
2021-10-26 13:30:00,129.37,129.39,129.36,129.37,20285.0,112.6739,112.6913,112.6652,112.6739,20285.0
2021-10-26 13:35:00,129.37,129.4,129.37,129.4,15223.0,112.6739,112.7,112.6739,112.7,15223.0
2021-10-26 13:40:00,129.4,129.4,129.36,129.37,58697.0,112.7,112.7,112.6652,112.6739,58697.0
2021-10-26 13:45:00,129.37,129.42,129.37,129.41,63406.0,112.6739,112.7175,112.6739,112.7087,63406.0
2021-10-26 13:50:00,129.41,129.43,129.39,129.43,80078.0,112.7087,112.7262,112.6913,112.7262,80078.0
2021-10-26 13:55:00,129.43,129.45,129.42,129.43,40391.0,112.7262,112.7436,112.7175,112.7262,40391.0
2021-10-26 14:00:00,129.42,129.47,129.42,129.44,37229.0,112.7175,112.761,112.7175,112.7349,37229.0
2021-10-26 14:05:00,129.45,129.45,129.4,129.41,31501.0,112.7436,112.7436,112.7,112.7087,31501.0
2021-10-26 14:10:00,129.41,129.44,129.39,129.43,43074.0,112.7087,112.7349,112.6913,112.7262,43074.0
2021-10-26 14:15:00,129.44,129.45,129.43,129.44,36492.0,112.7349,112.7436,112.7262,112.7349,36492.0
2021-10-26 14:20:00,129.43,129.44,129.42,129.43,10729.0,112.7262,112.7349,112.7175,112.7262,10729.0
2021-10-26 14:25:00,129.43,129.46,129.42,129.46,21828.0,112.7262,112.7523,112.7175,112.7523,21828.0
2021-10-26 14:30:00,129.46,129.46,129.44,129.45,46315.0,112.7523,112.7523,112.7349,112.7436,46315.0
2021-10-26 14:35:00,129.45,129.47,129.44,129.47,73699.0,112.7436,112.761,112.7349,112.761,73699.0
2021-10-26 14:40:00,129.47,129.48,129.46,129.48,25138.0,112.761,112.7697,112.7523,112.7697,25138.0
2021-10-26 14:45:00,129.48,129.49,129.47,129.48,22292.0,112.7697,112.7784,112.761,112.7697,22292.0
2021-10-26 14:50:00,129.47,129.49,129.47,129.47,48383.0,112.761,112.7784,112.761,112.761,48383.0
2021-10-26 14:55:00,129.47,129.48,129.46,129.48,17243.0,112.761,112.7697,112.7523,112.7697,17243.0
2021-10-26 15:00:00,129.48,129.49,129.47,129.49,23502.0,112.7697,112.7784,112.761,112.7784,23502.0
2021-10-26 15:05:00,129.49,129.5,129.48,129.5,39828.0,112.7784,112.7871,112.7697,112.7871,39828.0
2021-10-26 15:10:00,129.49,129.5,129.47,129.49,65556.0,112.7784,112.7871,112.761,112.7784,65556.0
2021-10-26 15:15:00,129.49,129.49,129.48,129.49,23052.0,112.7784,112.7784,112.7697,112.7784,23052.0
2021-10-26 15:20:00,129.49,129.49,129.48,129.49,42455.0,112.7784,112.7784,112.7697,112.7784,42455.0
2021-10-26 15:25:00,129.49,129.49,129.48,129.49,28105.0,112.7784,112.7784,112.7697,112.7784,28105.0
2021-10-26 15:30:00,129.49,129.49,129.48,129.48,23534.0,112.7784,112.7784,112.7697,112.7697,23534.0
2021-10-26 15:35:00,129.48,129.5,129.48,129.5,21260.0,112.7697,112.7871,112.7697,112.7871,21260.0
2021-10-26 15:40:00,129.5,129.5,129.49,129.49,19351.0,112.7871,112.7871,112.7784,112.7784,19351.0
2021-10-26 15:45:00,129.5,129.51,129.49,129.5,62527.0,112.7871,112.7958,112.7784,112.7871,62527.0
2021-10-26 15:50:00,129.51,129.51,129.5,129.51,56741.0,112.7958,112.7958,112.7871,112.7958,56741.0
2021-10-26 15:55:00,129.5,129.54,129.5,129.53,103637.0,112.7871,112.822,112.7871,112.8133,103637.0
2021-10-27 09:30:00,129.8,129.85,129.76,129.84,96223.0,113.0484,113.092,113.0136,113.0833,96223.0
2021-10-27 09:35:00,129.84,129.87,129.84,129.86,39143.0,113.0833,113.1094,113.0833,113.1007,39143.0
2021-10-27 09:40:00,129.87,129.88,129.84,129.87,57771.0,113.1094,113.1181,113.0833,113.1094,57771.0
2021-10-27 09:45:00,129.88,129.89,129.85,129.85,84309.0,113.1181,113.1268,113.092,113.092,84309.0
2021-10-27 09:50:00,129.86,129.87,129.83,129.84,88411.0,113.1007,113.1094,113.0745,113.0833,88411.0
2021-10-27 09:55:00,129.83,129.85,129.82,129.84,27184.0,113.0745,113.092,113.0658,113.0833,27184.0
2021-10-27 10:00:00,129.83,129.83,129.73,129.75,63883.0,113.0745,113.0745,112.9874,113.0049,63883.0
2021-10-27 10:05:00,129.75,129.77,129.67,129.7,56952.0,113.0049,113.0223,112.9352,112.9613,56952.0
2021-10-27 10:10:00,129.69,129.7,129.65,129.67,50750.0,112.9526,112.9613,112.9178,112.9352,50750.0
2021-10-27 10:15:00,129.67,129.67,129.55,129.64,155690.0,112.9352,112.9352,112.8307,112.9091,155690.0
2021-10-27 10:20:00,129.63,129.69,129.61,129.69,108370.0,112.9004,112.9526,112.8829,112.9526,108370.0
2021-10-27 10:25:00,129.68,129.76,129.68,129.76,43785.0,112.9439,113.0136,112.9439,113.0136,43785.0
2021-10-27 10:30:00,129.77,129.81,129.72,129.75,85471.0,113.0223,113.0571,112.9787,113.0049,85471.0
2021-10-27 10:35:00,129.75,129.79,129.7,129.78,43733.0,113.0049,113.0397,112.9613,113.031,43733.0
2021-10-27 10:40:00,129.78,129.84,129.78,129.83,88584.0,113.031,113.0833,113.031,113.0745,88584.0
2021-10-27 10:45:00,129.83,129.88,129.83,129.87,56554.0,113.0745,113.1181,113.0745,113.1094,56554.0
2021-10-27 10:50:00,129.86,129.89,129.85,129.87,71585.0,113.1007,113.1268,113.092,113.1094,71585.0
2021-10-27 10:55:00,129.87,129.88,129.82,129.82,61397.0,113.1094,113.1181,113.0658,113.0658,61397.0
2021-10-27 11:00:00,129.82,129.85,129.81,129.84,61017.0,113.0658,113.092,113.0571,113.0833,61017.0
2021-10-27 11:05:00,129.83,129.85,129.82,129.82,42342.0,113.0745,113.092,113.0658,113.0658,42342.0
2021-10-27 11:10:00,129.83,129.85,129.81,129.83,132456.0,113.0745,113.092,113.0571,113.0745,132456.0
2021-10-27 11:15:00,129.84,129.84,129.81,129.82,17423.0,113.0833,113.0833,113.0571,113.0658,17423.0
2021-10-27 11:20:00,129.82,129.86,129.81,129.86,51026.0,113.0658,113.1007,113.0571,113.1007,51026.0
2021-10-27 11:25:00,129.86,129.86,129.84,129.86,41442.0,113.1007,113.1007,113.0833,113.1007,41442.0
2021-10-27 11:30:00,129.86,129.87,129.83,129.83,36590.0,113.1007,113.1094,113.0745,113.0745,36590.0
2021-10-27 11:35:00,129.85,129.89,129.84,129.88,24518.0,113.092,113.1268,113.0833,113.1181,24518.0
2021-10-27 11:40:00,129.89,129.91,129.87,129.91,18013.0,113.1268,113.1442,113.1094,113.1442,18013.0
2021-10-27 11:45:00,129.91,129.96,129.9,129.96,41871.0,113.1442,113.1878,113.1355,113.1878,41871.0
2021-10-27 11:50:00,129.96,129.99,129.94,129.97,37119.0,113.1878,113.2139,113.1703,113.1965,37119.0
2021-10-27 11:55:00,129.98,130.0,129.97,129.97,37282.0,113.2052,113.2226,113.1965,113.1965,37282.0
2021-10-27 12:00:00,129.97,130.09,129.96,130.07,123360.0,113.1965,113.301,113.1878,113.2836,123360.0
2021-10-27 12:05:00,130.07,130.11,130.06,130.08,83683.0,113.2836,113.3184,113.2749,113.2923,83683.0
2021-10-27 12:10:00,130.08,130.1,130.06,130.08,28392.0,113.2923,113.3097,113.2749,113.2923,28392.0
2021-10-27 12:15:00,130.08,130.08,130.05,130.06,34819.0,113.2923,113.2923,113.2662,113.2749,34819.0
2021-10-27 12:20:00,130.05,130.07,130.04,130.06,42908.0,113.2662,113.2836,113.2574,113.2749,42908.0
2021-10-27 12:25:00,130.06,130.08,130.04,130.05,34387.0,113.2749,113.2923,113.2574,113.2662,34387.0
2021-10-27 12:30:00,130.05,130.06,130.03,130.06,29758.0,113.2662,113.2749,113.2487,113.2749,29758.0
2021-10-27 12:35:00,130.06,130.08,130.05,130.08,17180.0,113.2749,113.2923,113.2662,113.2923,17180.0
2021-10-27 12:40:00,130.08,130.14,130.07,130.13,30214.0,113.2923,113.3445,113.2836,113.3358,30214.0
2021-10-27 12:45:00,130.13,130.15,130.09,130.12,20067.0,113.3358,113.3532,113.301,113.3271,20067.0
2021-10-27 12:50:00,130.13,130.13,130.06,130.06,48523.0,113.3358,113.3358,113.2749,113.2749,48523.0
2021-10-27 12:55:00,130.07,130.07,130.01,130.02,80007.0,113.2836,113.2836,113.2313,113.24,80007.0
2021-10-27 13:00:00,130.01,130.14,129.99,130.11,174703.0,113.2313,113.3445,113.2139,113.3184,174703.0
2021-10-27 13:05:00,130.11,130.16,130.07,130.09,85921.0,113.3184,113.362,113.2836,113.301,85921.0
2021-10-27 13:10:00,130.08,130.1,130.04,130.09,28860.0,113.2923,113.3097,113.2574,113.301,28860.0
2021-10-27 13:15:00,130.09,130.1,130.07,130.08,12585.0,113.301,113.3097,113.2836,113.2923,12585.0
2021-10-27 13:20:00,130.08,130.1,130.07,130.09,30662.0,113.2923,113.3097,113.2836,113.301,30662.0
2021-10-27 13:25:00,130.1,130.1,130.08,130.09,12648.0,113.3097,113.3097,113.2923,113.301,12648.0
2021-10-27 13:30:00,130.08,130.09,130.05,130.06,20628.0,113.2923,113.301,113.2662,113.2749,20628.0
2021-10-27 13:35:00,130.06,130.08,130.04,130.06,22520.0,113.2749,113.2923,113.2574,113.2749,22520.0
2021-10-27 13:40:00,130.07,130.1,130.05,130.09,16893.0,113.2836,113.3097,113.2662,113.301,16893.0
2021-10-27 13:45:00,130.1,130.11,130.08,130.11,12719.0,113.3097,113.3184,113.2923,113.3184,12719.0
2021-10-27 13:50:00,130.11,130.15,130.1,130.14,23199.0,113.3184,113.3532,113.3097,113.3445,23199.0
2021-10-27 13:55:00,130.14,130.19,130.13,130.17,52879.0,113.3445,113.3881,113.3358,113.3707,52879.0
2021-10-27 14:00:00,130.17,130.17,130.14,130.16,41973.0,113.3707,113.3707,113.3445,113.362,41973.0
2021-10-27 14:05:00,130.16,130.18,130.14,130.16,24805.0,113.362,113.3794,113.3445,113.362,24805.0
2021-10-27 14:10:00,130.17,130.19,130.16,130.19,26013.0,113.3707,113.3881,113.362,113.3881,26013.0
2021-10-27 14:15:00,130.19,130.19,130.16,130.18,20310.0,113.3881,113.3881,113.362,113.3794,20310.0
2021-10-27 14:20:00,130.18,130.19,130.16,130.16,12457.0,113.3794,113.3881,113.362,113.362,12457.0
2021-10-27 14:25:00,130.17,130.19,130.16,130.18,67026.0,113.3707,113.3881,113.362,113.3794,67026.0
2021-10-27 14:30:00,130.19,130.2,130.18,130.2,13738.0,113.3881,113.3968,113.3794,113.3968,13738.0
2021-10-27 14:35:00,130.19,130.22,130.19,130.22,24468.0,113.3881,113.4142,113.3881,113.4142,24468.0
2021-10-27 14:40:00,130.21,130.21,130.17,130.18,30243.0,113.4055,113.4055,113.3707,113.3794,30243.0
2021-10-27 14:45:00,130.18,130.18,130.15,130.16,50093.0,113.3794,113.3794,113.3532,113.362,50093.0
2021-10-27 14:50:00,130.16,130.19,130.14,130.15,46453.0,113.362,113.3881,113.3445,113.3532,46453.0
2021-10-27 14:55:00,130.15,130.15,130.11,130.14,32276.0,113.3532,113.3532,113.3184,113.3445,32276.0
2021-10-27 15:00:00,130.13,130.13,130.06,130.06,27244.0,113.3358,113.3358,113.2749,113.2749,27244.0
2021-10-27 15:05:00,130.05,130.06,130.04,130.06,22538.0,113.2662,113.2749,113.2574,113.2749,22538.0
2021-10-27 15:10:00,130.06,130.08,130.03,130.04,46469.0,113.2749,113.2923,113.2487,113.2574,46469.0
2021-10-27 15:15:00,130.03,130.04,130.01,130.02,60044.0,113.2487,113.2574,113.2313,113.24,60044.0
2021-10-27 15:20:00,130.02,130.03,130.01,130.02,62216.0,113.24,113.2487,113.2313,113.24,62216.0
2021-10-27 15:25:00,130.02,130.03,130.0,130.02,42791.0,113.24,113.2487,113.2226,113.24,42791.0
2021-10-27 15:30:00,130.03,130.03,130.0,130.01,23165.0,113.2487,113.2487,113.2226,113.2313,23165.0
2021-10-27 15:35:00,130.02,130.02,129.97,130.01,71184.0,113.24,113.24,113.1965,113.2313,71184.0
2021-10-27 15:40:00,130.02,130.03,130.02,130.03,20001.0,113.24,113.2487,113.24,113.2487,20001.0
2021-10-27 15:45:00,130.03,130.07,130.03,130.06,36790.0,113.2487,113.2836,113.2487,113.2749,36790.0
2021-10-27 15:50:00,130.06,130.13,130.05,130.12,45090.0,113.2749,113.3358,113.2662,113.3271,45090.0
2021-10-27 15:55:00,130.12,130.14,130.1,130.11,110976.0,113.3271,113.3445,113.3097,113.3184,110976.0
2021-10-28 09:30:00,129.47,129.57,129.44,129.56,152296.0,112.761,112.8481,112.7349,112.8394,152296.0
2021-10-28 09:35:00,129.56,129.61,129.4,129.4,142247.0,112.8394,112.8829,112.7,112.7,142247.0
2021-10-28 09:40:00,129.39,129.42,129.31,129.34,98359.0,112.6913,112.7175,112.6217,112.6478,98359.0
2021-10-28 09:45:00,129.34,129.37,129.28,129.28,143695.0,112.6478,112.6739,112.5955,112.5955,143695.0
2021-10-28 09:50:00,129.29,129.32,129.21,129.25,361455.0,112.6042,112.6304,112.5346,112.5694,361455.0
2021-10-28 09:55:00,129.25,129.28,129.22,129.24,97212.0,112.5694,112.5955,112.5433,112.5607,97212.0
2021-10-28 10:00:00,129.25,129.31,129.22,129.26,97384.0,112.5694,112.6217,112.5433,112.5781,97384.0
2021-10-28 10:05:00,129.25,129.28,129.23,129.24,93393.0,112.5694,112.5955,112.552,112.5607,93393.0
2021-10-28 10:10:00,129.24,129.24,129.07,129.07,71108.0,112.5607,112.5607,112.4126,112.4126,71108.0
2021-10-28 10:15:00,129.07,129.07,128.89,128.89,97585.0,112.4126,112.4126,112.2559,112.2559,97585.0
2021-10-28 10:20:00,128.89,128.92,128.83,128.91,110378.0,112.2559,112.282,112.2036,112.2733,110378.0
2021-10-28 10:25:00,128.9,128.91,128.8,128.81,106438.0,112.2646,112.2733,112.1775,112.1862,106438.0
2021-10-28 10:30:00,128.81,128.85,128.77,128.84,35517.0,112.1862,112.221,112.1513,112.2123,35517.0
2021-10-28 10:35:00,128.83,128.91,128.81,128.9,43884.0,112.2036,112.2733,112.1862,112.2646,43884.0
2021-10-28 10:40:00,128.89,128.97,128.86,128.97,40457.0,112.2559,112.3255,112.2297,112.3255,40457.0
2021-10-28 10:45:00,128.98,129.06,128.97,129.06,58312.0,112.3342,112.4039,112.3255,112.4039,58312.0
2021-10-28 10:50:00,129.06,129.07,128.99,129.0,45693.0,112.4039,112.4126,112.343,112.3517,45693.0
2021-10-28 10:55:00,129.01,129.07,129.01,129.07,37523.0,112.3604,112.4126,112.3604,112.4126,37523.0
2021-10-28 11:00:00,129.06,129.11,129.03,129.08,65193.0,112.4039,112.4475,112.3778,112.4213,65193.0
2021-10-28 11:05:00,129.08,129.12,129.07,129.11,60672.0,112.4213,112.4562,112.4126,112.4475,60672.0
2021-10-28 11:10:00,129.11,129.17,129.1,129.15,84393.0,112.4475,112.4997,112.4388,112.4823,84393.0
2021-10-28 11:15:00,129.15,129.22,129.14,129.22,53118.0,112.4823,112.5433,112.4736,112.5433,53118.0
2021-10-28 11:20:00,129.22,129.27,129.21,129.27,89714.0,112.5433,112.5868,112.5346,112.5868,89714.0
2021-10-28 11:25:00,129.28,129.4,129.28,129.39,78705.0,112.5955,112.7,112.5955,112.6913,78705.0
2021-10-28 11:30:00,129.39,129.51,129.36,129.51,67822.0,112.6913,112.7958,112.6652,112.7958,67822.0
2021-10-28 11:35:00,129.51,129.56,129.51,129.52,97357.0,112.7958,112.8394,112.7958,112.8046,97357.0
2021-10-28 11:40:00,129.52,129.53,129.47,129.49,49370.0,112.8046,112.8133,112.761,112.7784,49370.0
2021-10-28 11:45:00,129.48,129.52,129.48,129.5,36417.0,112.7697,112.8046,112.7697,112.7871,36417.0
2021-10-28 11:50:00,129.5,129.51,129.47,129.48,27419.0,112.7871,112.7958,112.761,112.7697,27419.0
2021-10-28 11:55:00,129.48,129.48,129.41,129.41,91778.0,112.7697,112.7697,112.7087,112.7087,91778.0
2021-10-28 12:00:00,129.41,129.42,129.38,129.39,63976.0,112.7087,112.7175,112.6826,112.6913,63976.0
2021-10-28 12:05:00,129.39,129.4,129.35,129.36,92697.0,112.6913,112.7,112.6565,112.6652,92697.0
2021-10-28 12:10:00,129.36,129.37,129.32,129.37,71169.0,112.6652,112.6739,112.6304,112.6739,71169.0
2021-10-28 12:15:00,129.37,129.4,129.36,129.39,52982.0,112.6739,112.7,112.6652,112.6913,52982.0
2021-10-28 12:20:00,129.39,129.39,129.33,129.34,47291.0,112.6913,112.6913,112.6391,112.6478,47291.0
2021-10-28 12:25:00,129.33,129.37,129.32,129.36,44822.0,112.6391,112.6739,112.6304,112.6652,44822.0
2021-10-28 12:30:00,129.36,129.37,129.32,129.33,26968.0,112.6652,112.6739,112.6304,112.6391,26968.0
2021-10-28 12:35:00,129.33,129.34,129.32,129.32,23092.0,112.6391,112.6478,112.6304,112.6304,23092.0
2021-10-28 12:40:00,129.33,129.33,129.3,129.3,39267.0,112.6391,112.6391,112.6129,112.6129,39267.0
2021-10-28 12:45:00,129.29,129.29,129.26,129.27,29887.0,112.6042,112.6042,112.5781,112.5868,29887.0
2021-10-28 12:50:00,129.26,129.27,129.23,129.23,26292.0,112.5781,112.5868,112.552,112.552,26292.0
2021-10-28 12:55:00,129.23,129.24,129.16,129.17,94066.0,112.552,112.5607,112.491,112.4997,94066.0
2021-10-28 13:00:00,129.16,129.2,129.11,129.12,139857.0,112.491,112.5258,112.4475,112.4562,139857.0
2021-10-28 13:05:00,129.12,129.14,129.07,129.08,31051.0,112.4562,112.4736,112.4126,112.4213,31051.0
2021-10-28 13:10:00,129.07,129.08,129.05,129.06,38962.0,112.4126,112.4213,112.3952,112.4039,38962.0
2021-10-28 13:15:00,129.06,129.15,129.06,129.15,27440.0,112.4039,112.4823,112.4039,112.4823,27440.0
2021-10-28 13:20:00,129.15,129.18,129.14,129.15,52321.0,112.4823,112.5084,112.4736,112.4823,52321.0
2021-10-28 13:25:00,129.15,129.22,129.14,129.22,62671.0,112.4823,112.5433,112.4736,112.5433,62671.0
2021-10-28 13:30:00,129.22,129.23,129.2,129.23,46185.0,112.5433,112.552,112.5258,112.552,46185.0
2021-10-28 13:35:00,129.24,129.24,129.21,129.23,53815.0,112.5607,112.5607,112.5346,112.552,53815.0
2021-10-28 13:40:00,129.22,129.22,129.2,129.21,52095.0,112.5433,112.5433,112.5258,112.5346,52095.0
2021-10-28 13:45:00,129.21,129.21,129.18,129.21,28412.0,112.5346,112.5346,112.5084,112.5346,28412.0
2021-10-28 13:50:00,129.21,129.22,129.2,129.22,31196.0,112.5346,112.5433,112.5258,112.5433,31196.0
2021-10-28 13:55:00,129.22,129.23,129.19,129.19,280974.0,112.5433,112.552,112.5171,112.5171,280974.0
2021-10-28 14:00:00,129.2,129.26,129.19,129.25,37974.0,112.5258,112.5781,112.5171,112.5694,37974.0
2021-10-28 14:05:00,129.26,129.27,129.24,129.27,41969.0,112.5781,112.5868,112.5607,112.5868,41969.0
2021-10-28 14:10:00,129.27,129.28,129.25,129.27,42873.0,112.5868,112.5955,112.5694,112.5868,42873.0
2021-10-28 14:15:00,129.27,129.27,129.22,129.22,55202.0,112.5868,112.5868,112.5433,112.5433,55202.0
2021-10-28 14:20:00,129.22,129.22,129.19,129.19,35565.0,112.5433,112.5433,112.5171,112.5171,35565.0
2021-10-28 14:25:00,129.2,129.22,129.2,129.21,55573.0,112.5258,112.5433,112.5258,112.5346,55573.0
2021-10-28 14:30:00,129.2,129.21,129.18,129.19,31023.0,112.5258,112.5346,112.5084,112.5171,31023.0
2021-10-28 14:35:00,129.19,129.21,129.18,129.21,24586.0,112.5171,112.5346,112.5084,112.5346,24586.0
2021-10-28 14:40:00,129.21,129.22,129.2,129.2,19601.0,112.5346,112.5433,112.5258,112.5258,19601.0
2021-10-28 14:45:00,129.2,129.2,129.18,129.19,23400.0,112.5258,112.5258,112.5084,112.5171,23400.0
2021-10-28 14:50:00,129.19,129.2,129.17,129.19,57915.0,112.5171,112.5258,112.4997,112.5171,57915.0
2021-10-28 14:55:00,129.19,129.19,129.17,129.17,294249.0,112.5171,112.5171,112.4997,112.4997,294249.0
2021-10-28 15:00:00,129.17,129.19,129.16,129.16,36998.0,112.4997,112.5171,112.491,112.491,36998.0
2021-10-28 15:05:00,129.17,129.17,129.16,129.16,26043.0,112.4997,112.4997,112.491,112.491,26043.0
2021-10-28 15:10:00,129.16,129.16,129.1,129.11,34669.0,112.491,112.491,112.4388,112.4475,34669.0
2021-10-28 15:15:00,129.1,129.11,129.04,129.05,110114.0,112.4388,112.4475,112.3865,112.3952,110114.0
2021-10-28 15:20:00,129.05,129.05,129.01,129.04,41459.0,112.3952,112.3952,112.3604,112.3865,41459.0
2021-10-28 15:25:00,129.05,129.05,129.01,129.02,58679.0,112.3952,112.3952,112.3604,112.3691,58679.0
2021-10-28 15:30:00,129.02,129.02,128.86,128.87,74219.0,112.3691,112.3691,112.2297,112.2384,74219.0
2021-10-28 15:35:00,128.87,128.87,128.83,128.83,112253.0,112.2384,112.2384,112.2036,112.2036,112253.0
2021-10-28 15:40:00,128.84,128.91,128.83,128.91,88936.0,112.2123,112.2733,112.2036,112.2733,88936.0
2021-10-28 15:45:00,128.91,128.92,128.9,128.91,265316.0,112.2733,112.282,112.2646,112.2733,265316.0
2021-10-28 15:50:00,128.91,128.95,128.9,128.94,246226.0,112.2733,112.3081,112.2646,112.2994,246226.0
2021-10-28 15:55:00,128.94,129.0,128.94,129.0,632832.0,112.2994,112.3517,112.2994,112.3517,632832.0
2021-10-29 09:30:00,128.21,128.25,128.17,128.17,117581.0,111.6636,111.6985,111.6288,111.6288,117581.0
2021-10-29 09:35:00,128.17,128.2,128.14,128.2,53474.0,111.6288,111.6549,111.6026,111.6549,53474.0
2021-10-29 09:40:00,128.21,128.24,128.18,128.21,72667.0,111.6636,111.6897,111.6375,111.6636,72667.0
2021-10-29 09:45:00,128.23,128.24,128.15,128.16,31538.0,111.681,111.6897,111.6114,111.6201,31538.0
2021-10-29 09:50:00,128.17,128.34,128.16,128.33,50254.0,111.6288,111.7768,111.6201,111.7681,50254.0
2021-10-29 09:55:00,128.33,128.36,128.3,128.3,52208.0,111.7681,111.7943,111.742,111.742,52208.0
2021-10-29 10:00:00,128.31,128.41,128.26,128.4,66197.0,111.7507,111.8378,111.7072,111.8291,66197.0
2021-10-29 10:05:00,128.4,128.51,128.39,128.49,39684.0,111.8291,111.9249,111.8204,111.9075,39684.0
2021-10-29 10:10:00,128.5,128.51,128.44,128.44,24659.0,111.9162,111.9249,111.8639,111.8639,24659.0
2021-10-29 10:15:00,128.44,128.5,128.42,128.47,75288.0,111.8639,111.9162,111.8465,111.8901,75288.0
2021-10-29 10:20:00,128.48,128.57,128.47,128.56,28111.0,111.8988,111.9772,111.8901,111.9684,28111.0
2021-10-29 10:25:00,128.56,128.57,128.53,128.56,23115.0,111.9684,111.9772,111.9423,111.9684,23115.0
2021-10-29 10:30:00,128.56,128.61,128.54,128.61,34760.0,111.9684,112.012,111.951,112.012,34760.0
2021-10-29 10:35:00,128.62,128.65,128.61,128.65,59288.0,112.0207,112.0468,112.012,112.0468,59288.0
2021-10-29 10:40:00,128.65,128.69,128.64,128.67,29522.0,112.0468,112.0817,112.0381,112.0642,29522.0
2021-10-29 10:45:00,128.66,128.66,128.58,128.59,78060.0,112.0555,112.0555,111.9859,111.9946,78060.0
2021-10-29 10:50:00,128.6,128.63,128.58,128.62,39772.0,112.0033,112.0294,111.9859,112.0207,39772.0
2021-10-29 10:55:00,128.62,128.66,128.61,128.65,24488.0,112.0207,112.0555,112.012,112.0468,24488.0
2021-10-29 11:00:00,128.64,128.67,128.61,128.63,40372.0,112.0381,112.0642,112.012,112.0294,40372.0
2021-10-29 11:05:00,128.62,128.62,128.52,128.56,27491.0,112.0207,112.0207,111.9336,111.9684,27491.0
2021-10-29 11:10:00,128.56,128.59,128.55,128.57,69293.0,111.9684,111.9946,111.9597,111.9772,69293.0
2021-10-29 11:15:00,128.56,128.59,128.54,128.59,26409.0,111.9684,111.9946,111.951,111.9946,26409.0
2021-10-29 11:20:00,128.58,128.66,128.58,128.65,30111.0,111.9859,112.0555,111.9859,112.0468,30111.0
2021-10-29 11:25:00,128.65,128.69,128.63,128.65,89934.0,112.0468,112.0817,112.0294,112.0468,89934.0
2021-10-29 11:30:00,128.65,128.66,128.62,128.65,96036.0,112.0468,112.0555,112.0207,112.0468,96036.0
2021-10-29 11:35:00,128.65,128.66,128.59,128.61,72966.0,112.0468,112.0555,111.9946,112.012,72966.0
2021-10-29 11:40:00,128.61,128.69,128.6,128.68,35508.0,112.012,112.0817,112.0033,112.073,35508.0
2021-10-29 11:45:00,128.68,128.69,128.65,128.67,20204.0,112.073,112.0817,112.0468,112.0642,20204.0
2021-10-29 11:50:00,128.66,128.7,128.66,128.7,15631.0,112.0555,112.0904,112.0555,112.0904,15631.0
2021-10-29 11:55:00,128.7,128.7,128.68,128.69,33389.0,112.0904,112.0904,112.073,112.0817,33389.0
2021-10-29 12:00:00,128.7,128.76,128.69,128.75,37882.0,112.0904,112.1426,112.0817,112.1339,37882.0
2021-10-29 12:05:00,128.74,128.76,128.69,128.71,18345.0,112.1252,112.1426,112.0817,112.0991,18345.0
2021-10-29 12:10:00,128.71,128.71,128.68,128.69,27479.0,112.0991,112.0991,112.073,112.0817,27479.0
2021-10-29 12:15:00,128.69,128.75,128.68,128.75,23134.0,112.0817,112.1339,112.073,112.1339,23134.0
2021-10-29 12:20:00,128.75,128.79,128.73,128.77,40615.0,112.1339,112.1688,112.1165,112.1513,40615.0
2021-10-29 12:25:00,128.78,128.82,128.77,128.81,78304.0,112.1601,112.1949,112.1513,112.1862,78304.0
2021-10-29 12:30:00,128.8,128.8,128.77,128.78,65886.0,112.1775,112.1775,112.1513,112.1601,65886.0
2021-10-29 12:35:00,128.79,128.79,128.75,128.76,25247.0,112.1688,112.1688,112.1339,112.1426,25247.0
2021-10-29 12:40:00,128.75,128.76,128.74,128.75,19604.0,112.1339,112.1426,112.1252,112.1339,19604.0
2021-10-29 12:45:00,128.76,128.8,128.76,128.77,18472.0,112.1426,112.1775,112.1426,112.1513,18472.0
2021-10-29 12:50:00,128.77,128.79,128.76,128.79,14799.0,112.1513,112.1688,112.1426,112.1688,14799.0
2021-10-29 12:55:00,128.79,128.8,128.75,128.75,16628.0,112.1688,112.1775,112.1339,112.1339,16628.0
2021-10-29 13:00:00,128.75,128.77,128.71,128.72,34987.0,112.1339,112.1513,112.0991,112.1078,34987.0
2021-10-29 13:05:00,128.73,128.75,128.72,128.74,49919.0,112.1165,112.1339,112.1078,112.1252,49919.0
2021-10-29 13:10:00,128.74,128.76,128.71,128.74,93211.0,112.1252,112.1426,112.0991,112.1252,93211.0
2021-10-29 13:15:00,128.74,128.76,128.73,128.74,36330.0,112.1252,112.1426,112.1165,112.1252,36330.0
2021-10-29 13:20:00,128.74,128.76,128.74,128.75,23950.0,112.1252,112.1426,112.1252,112.1339,23950.0
2021-10-29 13:25:00,128.75,128.76,128.7,128.71,58949.0,112.1339,112.1426,112.0904,112.0991,58949.0
2021-10-29 13:30:00,128.71,128.73,128.7,128.72,98200.0,112.0991,112.1165,112.0904,112.1078,98200.0
2021-10-29 13:35:00,128.72,128.73,128.7,128.72,31080.0,112.1078,112.1165,112.0904,112.1078,31080.0
2021-10-29 13:40:00,128.72,128.73,128.71,128.71,36587.0,112.1078,112.1165,112.0991,112.0991,36587.0
2021-10-29 13:45:00,128.71,128.73,128.71,128.71,46386.0,112.0991,112.1165,112.0991,112.0991,46386.0
2021-10-29 13:50:00,128.71,128.74,128.7,128.74,69855.0,112.0991,112.1252,112.0904,112.1252,69855.0
2021-10-29 13:55:00,128.74,128.74,128.72,128.73,111174.0,112.1252,112.1252,112.1078,112.1165,111174.0
2021-10-29 14:00:00,128.72,128.73,128.71,128.72,28659.0,112.1078,112.1165,112.0991,112.1078,28659.0
2021-10-29 14:05:00,128.72,128.73,128.71,128.71,19483.0,112.1078,112.1165,112.0991,112.0991,19483.0
2021-10-29 14:10:00,128.71,128.74,128.71,128.74,36041.0,112.0991,112.1252,112.0991,112.1252,36041.0
2021-10-29 14:15:00,128.74,128.77,128.73,128.75,55394.0,112.1252,112.1513,112.1165,112.1339,55394.0
2021-10-29 14:20:00,128.76,128.76,128.71,128.72,20076.0,112.1426,112.1426,112.0991,112.1078,20076.0
2021-10-29 14:25:00,128.72,128.73,128.7,128.72,26900.0,112.1078,112.1165,112.0904,112.1078,26900.0
2021-10-29 14:30:00,128.72,128.73,128.69,128.7,69117.0,112.1078,112.1165,112.0817,112.0904,69117.0
2021-10-29 14:35:00,128.69,128.71,128.65,128.66,17263.0,112.0817,112.0991,112.0468,112.0555,17263.0
2021-10-29 14:40:00,128.66,128.66,128.59,128.59,15165.0,112.0555,112.0555,111.9946,111.9946,15165.0
2021-10-29 14:45:00,128.59,128.59,128.54,128.56,54761.0,111.9946,111.9946,111.951,111.9684,54761.0
2021-10-29 14:50:00,128.56,128.57,128.54,128.55,18863.0,111.9684,111.9772,111.951,111.9597,18863.0
2021-10-29 14:55:00,128.55,128.55,128.45,128.48,33480.0,111.9597,111.9597,111.8726,111.8988,33480.0
2021-10-29 15:00:00,128.49,128.5,128.45,128.46,29331.0,111.9075,111.9162,111.8726,111.8814,29331.0
2021-10-29 15:05:00,128.46,128.46,128.4,128.41,49448.0,111.8814,111.8814,111.8291,111.8378,49448.0
2021-10-29 15:10:00,128.41,128.42,128.38,128.4,25548.0,111.8378,111.8465,111.8117,111.8291,25548.0
2021-10-29 15:15:00,128.4,128.4,128.35,128.37,27391.0,111.8291,111.8291,111.7855,111.803,27391.0
2021-10-29 15:20:00,128.37,128.43,128.35,128.41,80969.0,111.803,111.8552,111.7855,111.8378,80969.0
2021-10-29 15:25:00,128.42,128.53,128.41,128.53,135561.0,111.8465,111.9423,111.8378,111.9423,135561.0
2021-10-29 15:30:00,128.52,128.62,128.52,128.61,110988.0,111.9336,112.0207,111.9336,112.012,110988.0
2021-10-29 15:35:00,128.62,128.75,128.61,128.74,133756.0,112.0207,112.1339,112.012,112.1252,133756.0
2021-10-29 15:40:00,128.74,128.76,128.64,128.69,148253.0,112.1252,112.1426,112.0381,112.0817,148253.0
2021-10-29 15:45:00,128.68,128.77,128.68,128.74,246899.0,112.073,112.1513,112.073,112.1252,246899.0
2021-10-29 15:50:00,128.73,128.79,128.69,128.75,179988.0,112.1165,112.1688,112.0817,112.1339,179988.0
2021-10-29 15:55:00,128.72,128.74,128.65,128.68,426173.0,112.1078,112.1252,112.0468,112.073,426173.0
2021-11-01 09:30:00,128.7,128.73,128.69,128.72,130123.0,112.197,112.2232,112.1883,112.2144,130123.0
2021-11-01 09:35:00,128.72,128.75,128.71,128.72,40942.0,112.2144,112.2406,112.2057,112.2144,40942.0
2021-11-01 09:40:00,128.73,128.73,128.67,128.7,55721.0,112.2232,112.2232,112.1709,112.197,55721.0
2021-11-01 09:45:00,128.69,128.7,128.65,128.69,45673.0,112.1883,112.197,112.1534,112.1883,45673.0
2021-11-01 09:50:00,128.69,128.7,128.64,128.69,50869.0,112.1883,112.197,112.1447,112.1883,50869.0
2021-11-01 09:55:00,128.69,128.7,128.65,128.66,36687.0,112.1883,112.197,112.1534,112.1621,36687.0
2021-11-01 10:00:00,128.66,128.7,128.66,128.67,107782.0,112.1621,112.197,112.1621,112.1709,107782.0
2021-11-01 10:05:00,128.66,128.66,128.61,128.62,56704.0,112.1621,112.1621,112.1185,112.1273,56704.0
2021-11-01 10:10:00,128.62,128.65,128.6,128.64,50210.0,112.1273,112.1534,112.1098,112.1447,50210.0
2021-11-01 10:15:00,128.65,128.66,128.62,128.65,74217.0,112.1534,112.1621,112.1273,112.1534,74217.0
2021-11-01 10:20:00,128.66,128.73,128.66,128.69,47349.0,112.1621,112.2232,112.1621,112.1883,47349.0
2021-11-01 10:25:00,128.69,128.71,128.67,128.71,59471.0,112.1883,112.2057,112.1709,112.2057,59471.0
2021-11-01 10:30:00,128.71,128.75,128.7,128.7,39278.0,112.2057,112.2406,112.197,112.197,39278.0
2021-11-01 10:35:00,128.7,128.72,128.69,128.69,58197.0,112.197,112.2144,112.1883,112.1883,58197.0
2021-11-01 10:40:00,128.69,128.7,128.65,128.68,52902.0,112.1883,112.197,112.1534,112.1796,52902.0
2021-11-01 10:45:00,128.68,128.7,128.67,128.69,46698.0,112.1796,112.197,112.1709,112.1883,46698.0
2021-11-01 10:50:00,128.69,128.7,128.64,128.65,62443.0,112.1883,112.197,112.1447,112.1534,62443.0
2021-11-01 10:55:00,128.65,128.66,128.53,128.55,68486.0,112.1534,112.1621,112.0488,112.0662,68486.0
2021-11-01 11:00:00,128.56,128.58,128.54,128.55,101725.0,112.075,112.0924,112.0575,112.0662,101725.0
2021-11-01 11:05:00,128.56,128.58,128.53,128.53,41905.0,112.075,112.0924,112.0488,112.0488,41905.0
2021-11-01 11:10:00,128.52,128.56,128.5,128.55,73136.0,112.0401,112.075,112.0227,112.0662,73136.0
2021-11-01 11:15:00,128.55,128.56,128.53,128.54,72934.0,112.0662,112.075,112.0488,112.0575,72934.0
2021-11-01 11:20:00,128.54,128.62,128.52,128.6,160581.0,112.0575,112.1273,112.0401,112.1098,160581.0
2021-11-01 11:25:00,128.59,128.6,128.54,128.55,54912.0,112.1011,112.1098,112.0575,112.0662,54912.0
2021-11-01 11:30:00,128.54,128.58,128.53,128.57,29875.0,112.0575,112.0924,112.0488,112.0837,29875.0
2021-11-01 11:35:00,128.56,128.59,128.55,128.56,57555.0,112.075,112.1011,112.0662,112.075,57555.0
2021-11-01 11:40:00,128.56,128.57,128.53,128.56,67986.0,112.075,112.0837,112.0488,112.075,67986.0
2021-11-01 11:45:00,128.55,128.56,128.53,128.56,29636.0,112.0662,112.075,112.0488,112.075,29636.0
2021-11-01 11:50:00,128.56,128.58,128.54,128.55,28449.0,112.075,112.0924,112.0575,112.0662,28449.0
2021-11-01 11:55:00,128.55,128.58,128.55,128.58,42512.0,112.0662,112.0924,112.0662,112.0924,42512.0
2021-11-01 12:00:00,128.57,128.57,128.51,128.52,71762.0,112.0837,112.0837,112.0314,112.0401,71762.0
2021-11-01 12:05:00,128.51,128.51,128.46,128.47,39371.0,112.0314,112.0314,111.9878,111.9965,39371.0
2021-11-01 12:10:00,128.47,128.49,128.42,128.42,136119.0,111.9965,112.0139,111.9529,111.9529,136119.0
2021-11-01 12:15:00,128.43,128.47,128.42,128.46,32931.0,111.9616,111.9965,111.9529,111.9878,32931.0
2021-11-01 12:20:00,128.46,128.48,128.45,128.47,35550.0,111.9878,112.0052,111.9791,111.9965,35550.0
2021-11-01 12:25:00,128.47,128.48,128.46,128.48,28169.0,111.9965,112.0052,111.9878,112.0052,28169.0
2021-11-01 12:30:00,128.48,128.49,128.46,128.47,33782.0,112.0052,112.0139,111.9878,111.9965,33782.0
2021-11-01 12:35:00,128.47,128.47,128.42,128.42,83331.0,111.9965,111.9965,111.9529,111.9529,83331.0
2021-11-01 12:40:00,128.43,128.43,128.38,128.39,27180.0,111.9616,111.9616,111.918,111.9268,27180.0
2021-11-01 12:45:00,128.4,128.4,128.35,128.35,39610.0,111.9355,111.9355,111.8919,111.8919,39610.0
2021-11-01 12:50:00,128.35,128.39,128.35,128.39,21852.0,111.8919,111.9268,111.8919,111.9268,21852.0
2021-11-01 12:55:00,128.39,128.42,128.39,128.42,38582.0,111.9268,111.9529,111.9268,111.9529,38582.0
2021-11-01 13:00:00,128.43,128.46,128.42,128.46,45659.0,111.9616,111.9878,111.9529,111.9878,45659.0
2021-11-01 13:05:00,128.46,128.51,128.46,128.5,33652.0,111.9878,112.0314,111.9878,112.0227,33652.0
2021-11-01 13:10:00,128.5,128.52,128.5,128.52,34976.0,112.0227,112.0401,112.0227,112.0401,34976.0
2021-11-01 13:15:00,128.52,128.53,128.51,128.51,49867.0,112.0401,112.0488,112.0314,112.0314,49867.0
2021-11-01 13:20:00,128.51,128.52,128.5,128.5,12476.0,112.0314,112.0401,112.0227,112.0227,12476.0
2021-11-01 13:25:00,128.5,128.53,128.5,128.52,38314.0,112.0227,112.0488,112.0227,112.0401,38314.0
2021-11-01 13:30:00,128.52,128.54,128.5,128.53,39704.0,112.0401,112.0575,112.0227,112.0488,39704.0
2021-11-01 13:35:00,128.53,128.55,128.52,128.54,25460.0,112.0488,112.0662,112.0401,112.0575,25460.0
2021-11-01 13:40:00,128.53,128.55,128.53,128.54,27626.0,112.0488,112.0662,112.0488,112.0575,27626.0
2021-11-01 13:45:00,128.53,128.55,128.52,128.53,52931.0,112.0488,112.0662,112.0401,112.0488,52931.0
2021-11-01 13:50:00,128.53,128.54,128.53,128.53,18655.0,112.0488,112.0575,112.0488,112.0488,18655.0
2021-11-01 13:55:00,128.53,128.56,128.52,128.53,60348.0,112.0488,112.075,112.0401,112.0488,60348.0
2021-11-01 14:00:00,128.53,128.56,128.52,128.55,42816.0,112.0488,112.075,112.0401,112.0662,42816.0
2021-11-01 14:05:00,128.55,128.58,128.55,128.56,37248.0,112.0662,112.0924,112.0662,112.075,37248.0
2021-11-01 14:10:00,128.56,128.57,128.53,128.54,71333.0,112.075,112.0837,112.0488,112.0575,71333.0
2021-11-01 14:15:00,128.54,128.55,128.47,128.48,58863.0,112.0575,112.0662,111.9965,112.0052,58863.0
2021-11-01 14:20:00,128.48,128.48,128.42,128.44,17665.0,112.0052,112.0052,111.9529,111.9703,17665.0
2021-11-01 14:25:00,128.44,128.47,128.44,128.46,50998.0,111.9703,111.9965,111.9703,111.9878,50998.0
2021-11-01 14:30:00,128.47,128.48,128.42,128.46,155726.0,111.9965,112.0052,111.9529,111.9878,155726.0
2021-11-01 14:35:00,128.46,128.47,128.45,128.46,14187.0,111.9878,111.9965,111.9791,111.9878,14187.0
2021-11-01 14:40:00,128.46,128.46,128.42,128.44,80161.0,111.9878,111.9878,111.9529,111.9703,80161.0
2021-11-01 14:45:00,128.45,128.46,128.36,128.37,105283.0,111.9791,111.9878,111.9006,111.9093,105283.0
2021-11-01 14:50:00,128.36,128.39,128.34,128.37,31222.0,111.9006,111.9268,111.8832,111.9093,31222.0
2021-11-01 14:55:00,128.37,128.37,128.32,128.33,109009.0,111.9093,111.9093,111.8657,111.8744,109009.0
2021-11-01 15:00:00,128.33,128.33,128.27,128.28,37901.0,111.8744,111.8744,111.8221,111.8309,37901.0
2021-11-01 15:05:00,128.28,128.28,128.25,128.26,47351.0,111.8309,111.8309,111.8047,111.8134,47351.0
2021-11-01 15:10:00,128.25,128.27,128.21,128.22,55367.0,111.8047,111.8221,111.7698,111.7786,55367.0
2021-11-01 15:15:00,128.22,128.23,128.12,128.13,85646.0,111.7786,111.7873,111.6914,111.7001,85646.0
2021-11-01 15:20:00,128.13,128.13,128.09,128.11,92843.0,111.7001,111.7001,111.6652,111.6827,92843.0
2021-11-01 15:25:00,128.1,128.11,128.06,128.08,99134.0,111.6739,111.6827,111.6391,111.6565,99134.0
2021-11-01 15:30:00,128.08,128.09,128.01,128.01,90532.0,111.6565,111.6652,111.5955,111.5955,90532.0
2021-11-01 15:35:00,128.02,128.02,127.91,127.92,77224.0,111.6042,111.6042,111.5083,111.517,77224.0
2021-11-01 15:40:00,127.91,127.93,127.88,127.9,99102.0,111.5083,111.5257,111.4822,111.4996,99102.0
2021-11-01 15:45:00,127.9,127.96,127.86,127.95,193818.0,111.4996,111.5519,111.4647,111.5432,193818.0
2021-11-01 15:50:00,127.95,128.03,127.93,128.03,209560.0,111.5432,111.6129,111.5257,111.6129,209560.0
2021-11-01 15:55:00,128.03,128.1,128.02,128.05,280438.0,111.6129,111.6739,111.6042,111.6304,280438.0
2021-11-02 09:30:00,128.27,128.34,128.23,128.32,94751.0,111.8221,111.8832,111.7873,111.8657,94751.0
2021-11-02 09:35:00,128.33,128.35,128.3,128.32,30843.0,111.8744,111.8919,111.8483,111.8657,30843.0
2021-11-02 09:40:00,128.32,128.36,128.32,128.34,14375.0,111.8657,111.9006,111.8657,111.8832,14375.0
2021-11-02 09:45:00,128.34,128.35,128.31,128.31,36075.0,111.8832,111.8919,111.857,111.857,36075.0
2021-11-02 09:50:00,128.31,128.32,128.28,128.32,14155.0,111.857,111.8657,111.8309,111.8657,14155.0
2021-11-02 09:55:00,128.31,128.33,128.3,128.32,9631.0,111.857,111.8744,111.8483,111.8657,9631.0
2021-11-02 10:00:00,128.32,128.35,128.31,128.31,29419.0,111.8657,111.8919,111.857,111.857,29419.0
2021-11-02 10:05:00,128.31,128.32,128.26,128.3,59204.0,111.857,111.8657,111.8134,111.8483,59204.0
2021-11-02 10:10:00,128.3,128.31,128.29,128.3,16427.0,111.8483,111.857,111.8396,111.8483,16427.0
2021-11-02 10:15:00,128.3,128.36,128.3,128.35,28483.0,111.8483,111.9006,111.8483,111.8919,28483.0
2021-11-02 10:20:00,128.35,128.36,128.31,128.32,15561.0,111.8919,111.9006,111.857,111.8657,15561.0
2021-11-02 10:25:00,128.31,128.35,128.31,128.35,31391.0,111.857,111.8919,111.857,111.8919,31391.0
2021-11-02 10:30:00,128.34,128.4,128.33,128.4,24540.0,111.8832,111.9355,111.8744,111.9355,24540.0
2021-11-02 10:35:00,128.42,128.47,128.41,128.41,51355.0,111.9529,111.9965,111.9442,111.9442,51355.0
2021-11-02 10:40:00,128.42,128.43,128.39,128.42,62031.0,111.9529,111.9616,111.9268,111.9529,62031.0
2021-11-02 10:45:00,128.42,128.43,128.4,128.42,35772.0,111.9529,111.9616,111.9355,111.9529,35772.0
2021-11-02 10:50:00,128.43,128.44,128.41,128.43,19547.0,111.9616,111.9703,111.9442,111.9616,19547.0
2021-11-02 10:55:00,128.43,128.45,128.38,128.4,19951.0,111.9616,111.9791,111.918,111.9355,19951.0
2021-11-02 11:00:00,128.41,128.42,128.39,128.41,23216.0,111.9442,111.9529,111.9268,111.9442,23216.0
2021-11-02 11:05:00,128.41,128.41,128.36,128.4,86741.0,111.9442,111.9442,111.9006,111.9355,86741.0
2021-11-02 11:10:00,128.41,128.44,128.39,128.41,55885.0,111.9442,111.9703,111.9268,111.9442,55885.0
2021-11-02 11:15:00,128.4,128.42,128.35,128.41,40039.0,111.9355,111.9529,111.8919,111.9442,40039.0
2021-11-02 11:20:00,128.41,128.46,128.36,128.36,41736.0,111.9442,111.9878,111.9006,111.9006,41736.0
2021-11-02 11:25:00,128.36,128.38,128.3,128.34,121541.0,111.9006,111.918,111.8483,111.8832,121541.0
2021-11-02 11:30:00,128.34,128.37,128.32,128.32,38834.0,111.8832,111.9093,111.8657,111.8657,38834.0
2021-11-02 11:35:00,128.32,128.34,128.3,128.31,20565.0,111.8657,111.8832,111.8483,111.857,20565.0
2021-11-02 11:40:00,128.31,128.34,128.31,128.34,14993.0,111.857,111.8832,111.857,111.8832,14993.0
2021-11-02 11:45:00,128.34,128.37,128.33,128.36,24531.0,111.8832,111.9093,111.8744,111.9006,24531.0
2021-11-02 11:50:00,128.35,128.38,128.34,128.37,29406.0,111.8919,111.918,111.8832,111.9093,29406.0
2021-11-02 11:55:00,128.37,128.44,128.35,128.43,114142.0,111.9093,111.9703,111.8919,111.9616,114142.0
2021-11-02 12:00:00,128.42,128.52,128.42,128.51,70679.0,111.9529,112.0401,111.9529,112.0314,70679.0
2021-11-02 12:05:00,128.51,128.52,128.46,128.47,43172.0,112.0314,112.0401,111.9878,111.9965,43172.0
2021-11-02 12:10:00,128.47,128.5,128.44,128.49,17247.0,111.9965,112.0227,111.9703,112.0139,17247.0
2021-11-02 12:15:00,128.49,128.49,128.43,128.43,69652.0,112.0139,112.0139,111.9616,111.9616,69652.0
2021-11-02 12:20:00,128.43,128.45,128.43,128.43,20408.0,111.9616,111.9791,111.9616,111.9616,20408.0
2021-11-02 12:25:00,128.42,128.43,128.38,128.39,40129.0,111.9529,111.9616,111.918,111.9268,40129.0
2021-11-02 12:30:00,128.39,128.4,128.39,128.4,17774.0,111.9268,111.9355,111.9268,111.9355,17774.0
2021-11-02 12:35:00,128.4,128.4,128.38,128.38,26878.0,111.9355,111.9355,111.918,111.918,26878.0
2021-11-02 12:40:00,128.37,128.39,128.37,128.38,14740.0,111.9093,111.9268,111.9093,111.918,14740.0
2021-11-02 12:45:00,128.38,128.39,128.37,128.37,28777.0,111.918,111.9268,111.9093,111.9093,28777.0
2021-11-02 12:50:00,128.37,128.4,128.37,128.39,41353.0,111.9093,111.9355,111.9093,111.9268,41353.0
2021-11-02 12:55:00,128.4,128.41,128.37,128.41,75454.0,111.9355,111.9442,111.9093,111.9442,75454.0
2021-11-02 13:00:00,128.42,128.43,128.4,128.41,54187.0,111.9529,111.9616,111.9355,111.9442,54187.0
2021-11-02 13:05:00,128.41,128.43,128.4,128.42,28701.0,111.9442,111.9616,111.9355,111.9529,28701.0
2021-11-02 13:10:00,128.42,128.42,128.39,128.41,24758.0,111.9529,111.9529,111.9268,111.9442,24758.0
2021-11-02 13:15:00,128.41,128.42,128.38,128.38,17382.0,111.9442,111.9529,111.918,111.918,17382.0
2021-11-02 13:20:00,128.38,128.39,128.35,128.39,32033.0,111.918,111.9268,111.8919,111.9268,32033.0
2021-11-02 13:25:00,128.38,128.4,128.36,128.36,50975.0,111.918,111.9355,111.9006,111.9006,50975.0
2021-11-02 13:30:00,128.35,128.35,128.27,128.27,157965.0,111.8919,111.8919,111.8221,111.8221,157965.0
2021-11-02 13:35:00,128.28,128.33,128.27,128.31,27216.0,111.8309,111.8744,111.8221,111.857,27216.0
2021-11-02 13:40:00,128.32,128.35,128.31,128.35,23154.0,111.8657,111.8919,111.857,111.8919,23154.0
2021-11-02 13:45:00,128.34,128.35,128.33,128.34,51046.0,111.8832,111.8919,111.8744,111.8832,51046.0
2021-11-02 13:50:00,128.34,128.35,128.33,128.34,34856.0,111.8832,111.8919,111.8744,111.8832,34856.0
2021-11-02 13:55:00,128.34,128.35,128.32,128.33,34314.0,111.8832,111.8919,111.8657,111.8744,34314.0
2021-11-02 14:00:00,128.33,128.33,128.31,128.32,68396.0,111.8744,111.8744,111.857,111.8657,68396.0
2021-11-02 14:05:00,128.31,128.34,128.3,128.33,30285.0,111.857,111.8832,111.8483,111.8744,30285.0
2021-11-02 14:10:00,128.33,128.37,128.32,128.36,207431.0,111.8744,111.9093,111.8657,111.9006,207431.0
2021-11-02 14:15:00,128.36,128.4,128.33,128.4,97602.0,111.9006,111.9355,111.8744,111.9355,97602.0
2021-11-02 14:20:00,128.4,128.42,128.37,128.37,55409.0,111.9355,111.9529,111.9093,111.9093,55409.0
2021-11-02 14:25:00,128.38,128.39,128.36,128.39,27775.0,111.918,111.9268,111.9006,111.9268,27775.0
2021-11-02 14:30:00,128.39,128.39,128.35,128.36,24351.0,111.9268,111.9268,111.8919,111.9006,24351.0
2021-11-02 14:35:00,128.37,128.39,128.36,128.37,32682.0,111.9093,111.9268,111.9006,111.9093,32682.0
2021-11-02 14:40:00,128.37,128.4,128.37,128.39,24631.0,111.9093,111.9355,111.9093,111.9268,24631.0
2021-11-02 14:45:00,128.39,128.41,128.38,128.41,24165.0,111.9268,111.9442,111.918,111.9442,24165.0
2021-11-02 14:50:00,128.41,128.43,128.39,128.42,64508.0,111.9442,111.9616,111.9268,111.9529,64508.0
2021-11-02 14:55:00,128.42,128.43,128.4,128.43,51698.0,111.9529,111.9616,111.9355,111.9616,51698.0
2021-11-02 15:00:00,128.42,128.45,128.41,128.43,71225.0,111.9529,111.9791,111.9442,111.9616,71225.0
2021-11-02 15:05:00,128.43,128.44,128.41,128.44,116999.0,111.9616,111.9703,111.9442,111.9703,116999.0
2021-11-02 15:10:00,128.44,128.45,128.43,128.44,22871.0,111.9703,111.9791,111.9616,111.9703,22871.0
2021-11-02 15:15:00,128.44,128.44,128.41,128.41,43155.0,111.9703,111.9703,111.9442,111.9442,43155.0
2021-11-02 15:20:00,128.41,128.44,128.41,128.43,19242.0,111.9442,111.9703,111.9442,111.9616,19242.0
2021-11-02 15:25:00,128.44,128.46,128.43,128.46,28306.0,111.9703,111.9878,111.9616,111.9878,28306.0
2021-11-02 15:30:00,128.46,128.47,128.45,128.46,31874.0,111.9878,111.9965,111.9791,111.9878,31874.0
2021-11-02 15:35:00,128.47,128.47,128.45,128.47,35145.0,111.9965,111.9965,111.9791,111.9965,35145.0
2021-11-02 15:40:00,128.47,128.51,128.46,128.5,63007.0,111.9965,112.0314,111.9878,112.0227,63007.0
2021-11-02 15:45:00,128.5,128.52,128.49,128.52,59585.0,112.0227,112.0401,112.0139,112.0401,59585.0
2021-11-02 15:50:00,128.52,128.56,128.51,128.54,161243.0,112.0401,112.075,112.0314,112.0575,161243.0
2021-11-02 15:55:00,128.54,128.56,128.52,128.54,401087.0,112.0575,112.075,112.0401,112.0575,401087.0
2021-11-03 09:30:00,128.5,128.51,128.47,128.47,50126.0,112.0227,112.0314,111.9965,111.9965,50126.0
2021-11-03 09:35:00,128.47,128.48,128.44,128.45,20342.0,111.9965,112.0052,111.9703,111.9791,20342.0
2021-11-03 09:40:00,128.44,128.46,128.4,128.43,37329.0,111.9703,111.9878,111.9355,111.9616,37329.0
2021-11-03 09:45:00,128.43,128.43,128.34,128.37,39200.0,111.9616,111.9616,111.8832,111.9093,39200.0
2021-11-03 09:50:00,128.37,128.38,128.34,128.37,13935.0,111.9093,111.918,111.8832,111.9093,13935.0
2021-11-03 09:55:00,128.37,128.37,128.33,128.33,33389.0,111.9093,111.9093,111.8744,111.8744,33389.0
2021-11-03 10:00:00,128.32,128.37,128.24,128.35,48196.0,111.8657,111.9093,111.796,111.8919,48196.0
2021-11-03 10:05:00,128.35,128.37,128.27,128.29,30887.0,111.8919,111.9093,111.8221,111.8396,30887.0
2021-11-03 10:10:00,128.29,128.36,128.29,128.34,22098.0,111.8396,111.9006,111.8396,111.8832,22098.0
2021-11-03 10:15:00,128.33,128.37,128.32,128.33,14461.0,111.8744,111.9093,111.8657,111.8744,14461.0
2021-11-03 10:20:00,128.33,128.37,128.32,128.34,29230.0,111.8744,111.9093,111.8657,111.8832,29230.0
2021-11-03 10:25:00,128.34,128.36,128.3,128.31,41313.0,111.8832,111.9006,111.8483,111.857,41313.0
2021-11-03 10:30:00,128.31,128.34,128.24,128.25,52468.0,111.857,111.8832,111.796,111.8047,52468.0
2021-11-03 10:35:00,128.25,128.27,128.24,128.25,21561.0,111.8047,111.8221,111.796,111.8047,21561.0
2021-11-03 10:40:00,128.25,128.28,128.24,128.26,25359.0,111.8047,111.8309,111.796,111.8134,25359.0
2021-11-03 10:45:00,128.25,128.3,128.24,128.3,71376.0,111.8047,111.8483,111.796,111.8483,71376.0
2021-11-03 10:50:00,128.3,128.3,128.26,128.27,27851.0,111.8483,111.8483,111.8134,111.8221,27851.0
2021-11-03 10:55:00,128.27,128.28,128.23,128.28,30537.0,111.8221,111.8309,111.7873,111.8309,30537.0
2021-11-03 11:00:00,128.29,128.29,128.23,128.23,10079.0,111.8396,111.8396,111.7873,111.7873,10079.0
2021-11-03 11:05:00,128.23,128.27,128.23,128.25,16567.0,111.7873,111.8221,111.7873,111.8047,16567.0
2021-11-03 11:10:00,128.25,128.28,128.25,128.25,23117.0,111.8047,111.8309,111.8047,111.8047,23117.0
2021-11-03 11:15:00,128.25,128.28,128.24,128.28,11270.0,111.8047,111.8309,111.796,111.8309,11270.0
2021-11-03 11:20:00,128.28,128.31,128.28,128.3,13095.0,111.8309,111.857,111.8309,111.8483,13095.0
2021-11-03 11:25:00,128.3,128.33,128.29,128.32,20299.0,111.8483,111.8744,111.8396,111.8657,20299.0
2021-11-03 11:30:00,128.31,128.32,128.27,128.27,21032.0,111.857,111.8657,111.8221,111.8221,21032.0
2021-11-03 11:35:00,128.27,128.29,128.25,128.27,20273.0,111.8221,111.8396,111.8047,111.8221,20273.0
2021-11-03 11:40:00,128.27,128.28,128.26,128.27,21023.0,111.8221,111.8309,111.8134,111.8221,21023.0
2021-11-03 11:45:00,128.27,128.28,128.25,128.28,10504.0,111.8221,111.8309,111.8047,111.8309,10504.0
2021-11-03 11:50:00,128.27,128.29,128.27,128.28,16243.0,111.8221,111.8396,111.8221,111.8309,16243.0
2021-11-03 11:55:00,128.28,128.31,128.26,128.3,26767.0,111.8309,111.857,111.8134,111.8483,26767.0
2021-11-03 12:00:00,128.3,128.3,128.26,128.28,11814.0,111.8483,111.8483,111.8134,111.8309,11814.0
2021-11-03 12:05:00,128.27,128.31,128.27,128.31,15670.0,111.8221,111.857,111.8221,111.857,15670.0
2021-11-03 12:10:00,128.31,128.32,128.3,128.31,12849.0,111.857,111.8657,111.8483,111.857,12849.0
2021-11-03 12:15:00,128.32,128.32,128.3,128.31,7884.0,111.8657,111.8657,111.8483,111.857,7884.0
2021-11-03 12:20:00,128.3,128.37,128.3,128.37,39328.0,111.8483,111.9093,111.8483,111.9093,39328.0
2021-11-03 12:25:00,128.37,128.38,128.36,128.37,29962.0,111.9093,111.918,111.9006,111.9093,29962.0
2021-11-03 12:30:00,128.37,128.38,128.36,128.38,9246.0,111.9093,111.918,111.9006,111.918,9246.0
2021-11-03 12:35:00,128.38,128.43,128.37,128.41,40407.0,111.918,111.9616,111.9093,111.9442,40407.0
2021-11-03 12:40:00,128.42,128.43,128.41,128.42,11551.0,111.9529,111.9616,111.9442,111.9529,11551.0
2021-11-03 12:45:00,128.41,128.43,128.41,128.43,16221.0,111.9442,111.9616,111.9442,111.9616,16221.0
2021-11-03 12:50:00,128.42,128.43,128.41,128.42,6339.0,111.9529,111.9616,111.9442,111.9529,6339.0
2021-11-03 12:55:00,128.43,128.45,128.42,128.44,8883.0,111.9616,111.9791,111.9529,111.9703,8883.0
2021-11-03 13:00:00,128.44,128.45,128.42,128.45,20625.0,111.9703,111.9791,111.9529,111.9791,20625.0
2021-11-03 13:05:00,128.45,128.47,128.44,128.47,10040.0,111.9791,111.9965,111.9703,111.9965,10040.0
2021-11-03 13:10:00,128.47,128.48,128.45,128.48,11868.0,111.9965,112.0052,111.9791,112.0052,11868.0
2021-11-03 13:15:00,128.48,128.49,128.47,128.48,11899.0,112.0052,112.0139,111.9965,112.0052,11899.0
2021-11-03 13:20:00,128.49,128.5,128.48,128.48,9722.0,112.0139,112.0227,112.0052,112.0052,9722.0
2021-11-03 13:25:00,128.48,128.5,128.48,128.5,5061.0,112.0052,112.0227,112.0052,112.0227,5061.0
2021-11-03 13:30:00,128.5,128.53,128.5,128.52,9185.0,112.0227,112.0488,112.0227,112.0401,9185.0
2021-11-03 13:35:00,128.51,128.52,128.5,128.5,10807.0,112.0314,112.0401,112.0227,112.0227,10807.0
2021-11-03 13:40:00,128.5,128.55,128.5,128.55,17595.0,112.0227,112.0662,112.0227,112.0662,17595.0
2021-11-03 13:45:00,128.55,128.55,128.52,128.53,7316.0,112.0662,112.0662,112.0401,112.0488,7316.0
2021-11-03 13:50:00,128.52,128.57,128.52,128.56,36288.0,112.0401,112.0837,112.0401,112.075,36288.0
2021-11-03 13:55:00,128.56,128.57,128.49,128.52,57515.0,112.075,112.0837,112.0139,112.0401,57515.0
2021-11-03 14:00:00,128.52,128.61,128.43,128.55,14637.0,112.0401,112.1185,111.9616,112.0662,14637.0
2021-11-03 14:05:00,128.53,128.54,128.33,128.38,18523.0,112.0488,112.0575,111.8744,111.918,18523.0
2021-11-03 14:10:00,128.38,128.63,128.32,128.57,121800.0,111.918,112.136,111.8657,112.0837,121800.0
2021-11-03 14:15:00,128.56,128.67,128.52,128.66,48782.0,112.075,112.1709,112.0401,112.1621,48782.0
2021-11-03 14:20:00,128.65,128.8,128.61,128.78,35139.0,112.1534,112.2842,112.1185,112.2667,35139.0
2021-11-03 14:25:00,128.79,128.8,128.61,128.62,36104.0,112.2755,112.2842,112.1185,112.1273,36104.0
2021-11-03 14:30:00,128.6,128.63,128.4,128.47,116659.0,112.1098,112.136,111.9355,111.9965,116659.0
2021-11-03 14:35:00,128.52,128.64,128.47,128.59,93624.0,112.0401,112.1447,111.9965,112.1011,93624.0
2021-11-03 14:40:00,128.6,128.62,128.4,128.43,116714.0,112.1098,112.1273,111.9355,111.9616,116714.0
2021-11-03 14:45:00,128.44,128.46,128.28,128.29,54400.0,111.9703,111.9878,111.8309,111.8396,54400.0
2021-11-03 14:50:00,128.29,128.4,128.25,128.38,73512.0,111.8396,111.9355,111.8047,111.918,73512.0
2021-11-03 14:55:00,128.38,128.49,128.38,128.42,135292.0,111.918,112.0139,111.918,111.9529,135292.0
2021-11-03 15:00:00,128.43,128.45,128.32,128.33,99312.0,111.9616,111.9791,111.8657,111.8744,99312.0
2021-11-03 15:05:00,128.33,128.36,128.29,128.3,80220.0,111.8744,111.9006,111.8396,111.8483,80220.0
2021-11-03 15:10:00,128.3,128.34,128.28,128.34,79197.0,111.8483,111.8832,111.8309,111.8832,79197.0
2021-11-03 15:15:00,128.34,128.35,128.3,128.32,60793.0,111.8832,111.8919,111.8483,111.8657,60793.0
2021-11-03 15:20:00,128.32,128.35,128.3,128.33,30835.0,111.8657,111.8919,111.8483,111.8744,30835.0
2021-11-03 15:25:00,128.32,128.33,128.28,128.29,33495.0,111.8657,111.8744,111.8309,111.8396,33495.0
2021-11-03 15:30:00,128.3,128.34,128.29,128.34,60276.0,111.8483,111.8832,111.8396,111.8832,60276.0
2021-11-03 15:35:00,128.34,128.39,128.33,128.39,82859.0,111.8832,111.9268,111.8744,111.9268,82859.0
2021-11-03 15:40:00,128.39,128.42,128.38,128.41,65859.0,111.9268,111.9529,111.918,111.9442,65859.0
2021-11-03 15:45:00,128.41,128.47,128.39,128.43,74823.0,111.9442,111.9965,111.9268,111.9616,74823.0
2021-11-03 15:50:00,128.42,128.47,128.41,128.46,70021.0,111.9529,111.9965,111.9442,111.9878,70021.0
2021-11-03 15:55:00,128.45,128.47,128.37,128.39,136362.0,111.9791,111.9965,111.9093,111.9268,136362.0
2021-11-04 09:30:00,129.05,129.09,129.01,129.05,141220.0,112.5021,112.537,112.4673,112.5021,141220.0
2021-11-04 09:35:00,129.05,129.06,129.01,129.03,40354.0,112.5021,112.5108,112.4673,112.4847,40354.0
2021-11-04 09:40:00,129.04,129.11,129.04,129.11,9716.0,112.4934,112.5544,112.4934,112.5544,9716.0
2021-11-04 09:45:00,129.09,129.11,129.08,129.08,7615.0,112.537,112.5544,112.5283,112.5283,7615.0
2021-11-04 09:50:00,129.08,129.12,129.07,129.1,20204.0,112.5283,112.5631,112.5196,112.5457,20204.0
2021-11-04 09:55:00,129.1,129.15,129.1,129.14,13877.0,112.5457,112.5893,112.5457,112.5806,13877.0
2021-11-04 10:00:00,129.13,129.15,129.07,129.07,49124.0,112.5719,112.5893,112.5196,112.5196,49124.0
2021-11-04 10:05:00,129.07,129.1,129.06,129.09,22267.0,112.5196,112.5457,112.5108,112.537,22267.0
2021-11-04 10:10:00,129.09,129.12,129.08,129.11,15231.0,112.537,112.5631,112.5283,112.5544,15231.0
2021-11-04 10:15:00,129.11,129.17,129.06,129.06,54148.0,112.5544,112.6067,112.5108,112.5108,54148.0
2021-11-04 10:20:00,129.07,129.11,129.04,129.1,26660.0,112.5196,112.5544,112.4934,112.5457,26660.0
2021-11-04 10:25:00,129.1,129.13,129.08,129.12,19283.0,112.5457,112.5719,112.5283,112.5631,19283.0
2021-11-04 10:30:00,129.12,129.18,129.09,129.16,49572.0,112.5631,112.6155,112.537,112.598,49572.0
2021-11-04 10:35:00,129.17,129.19,129.11,129.15,51590.0,112.6067,112.6242,112.5544,112.5893,51590.0
2021-11-04 10:40:00,129.15,129.18,129.1,129.11,28366.0,112.5893,112.6155,112.5457,112.5544,28366.0
2021-11-04 10:45:00,129.09,129.15,129.08,129.13,23670.0,112.537,112.5893,112.5283,112.5719,23670.0
2021-11-04 10:50:00,129.13,129.14,129.09,129.11,23327.0,112.5719,112.5806,112.537,112.5544,23327.0
2021-11-04 10:55:00,129.11,129.17,129.1,129.13,60294.0,112.5544,112.6067,112.5457,112.5719,60294.0
2021-11-04 11:00:00,129.12,129.12,129.02,129.07,45190.0,112.5631,112.5631,112.476,112.5196,45190.0
2021-11-04 11:05:00,129.08,129.09,128.97,128.99,31528.0,112.5283,112.537,112.4324,112.4498,31528.0
2021-11-04 11:10:00,128.99,129.0,128.94,128.96,18803.0,112.4498,112.4585,112.4062,112.4237,18803.0
2021-11-04 11:15:00,128.96,129.04,128.95,129.03,25792.0,112.4237,112.4934,112.4149,112.4847,25792.0
2021-11-04 11:20:00,129.02,129.03,128.99,129.02,15045.0,112.476,112.4847,112.4498,112.476,15045.0
2021-11-04 11:25:00,129.02,129.03,128.94,128.99,34222.0,112.476,112.4847,112.4062,112.4498,34222.0
2021-11-04 11:30:00,128.99,129.0,128.97,128.99,26248.0,112.4498,112.4585,112.4324,112.4498,26248.0
2021-11-04 11:35:00,128.99,129.03,128.98,129.03,25775.0,112.4498,112.4847,112.4411,112.4847,25775.0
2021-11-04 11:40:00,129.03,129.07,129.02,129.06,22273.0,112.4847,112.5196,112.476,112.5108,22273.0
2021-11-04 11:45:00,129.06,129.07,129.03,129.06,11784.0,112.5108,112.5196,112.4847,112.5108,11784.0
2021-11-04 11:50:00,129.06,129.11,129.06,129.09,29071.0,112.5108,112.5544,112.5108,112.537,29071.0
2021-11-04 11:55:00,129.08,129.09,129.04,129.06,68538.0,112.5283,112.537,112.4934,112.5108,68538.0
2021-11-04 12:00:00,129.06,129.09,129.04,129.06,31271.0,112.5108,112.537,112.4934,112.5108,31271.0
2021-11-04 12:05:00,129.07,129.08,129.05,129.06,21880.0,112.5196,112.5283,112.5021,112.5108,21880.0
2021-11-04 12:10:00,129.06,129.06,129.03,129.06,14691.0,112.5108,112.5108,112.4847,112.5108,14691.0
2021-11-04 12:15:00,129.06,129.09,129.04,129.08,30583.0,112.5108,112.537,112.4934,112.5283,30583.0
2021-11-04 12:20:00,129.08,129.11,129.08,129.08,12641.0,112.5283,112.5544,112.5283,112.5283,12641.0
2021-11-04 12:25:00,129.08,129.1,129.07,129.07,12888.0,112.5283,112.5457,112.5196,112.5196,12888.0
2021-11-04 12:30:00,129.07,129.14,129.07,129.13,26277.0,112.5196,112.5806,112.5196,112.5719,26277.0
2021-11-04 12:35:00,129.13,129.21,129.12,129.2,20014.0,112.5719,112.6416,112.5631,112.6329,20014.0
2021-11-04 12:40:00,129.2,129.2,129.17,129.18,9515.0,112.6329,112.6329,112.6067,112.6155,9515.0
2021-11-04 12:45:00,129.18,129.18,129.15,129.18,19551.0,112.6155,112.6155,112.5893,112.6155,19551.0
2021-11-04 12:50:00,129.18,129.18,129.16,129.16,11366.0,112.6155,112.6155,112.598,112.598,11366.0
2021-11-04 12:55:00,129.16,129.19,129.16,129.19,16352.0,112.598,112.6242,112.598,112.6242,16352.0
2021-11-04 13:00:00,129.18,129.2,129.16,129.18,17441.0,112.6155,112.6329,112.598,112.6155,17441.0
2021-11-04 13:05:00,129.18,129.19,129.16,129.16,11342.0,112.6155,112.6242,112.598,112.598,11342.0
2021-11-04 13:10:00,129.16,129.18,129.13,129.18,24163.0,112.598,112.6155,112.5719,112.6155,24163.0
2021-11-04 13:15:00,129.19,129.23,129.18,129.22,14550.0,112.6242,112.659,112.6155,112.6503,14550.0
2021-11-04 13:20:00,129.22,129.27,129.22,129.27,11058.0,112.6503,112.6939,112.6503,112.6939,11058.0
2021-11-04 13:25:00,129.27,129.27,129.22,129.23,13354.0,112.6939,112.6939,112.6503,112.659,13354.0
2021-11-04 13:30:00,129.23,129.24,129.19,129.2,12359.0,112.659,112.6678,112.6242,112.6329,12359.0
2021-11-04 13:35:00,129.2,129.21,129.19,129.19,22877.0,112.6329,112.6416,112.6242,112.6242,22877.0
2021-11-04 13:40:00,129.2,129.22,129.19,129.2,10712.0,112.6329,112.6503,112.6242,112.6329,10712.0
2021-11-04 13:45:00,129.2,129.25,129.19,129.24,22516.0,112.6329,112.6765,112.6242,112.6678,22516.0
2021-11-04 13:50:00,129.25,129.29,129.25,129.28,20219.0,112.6765,112.7114,112.6765,112.7026,20219.0
2021-11-04 13:55:00,129.26,129.26,129.2,129.21,18554.0,112.6852,112.6852,112.6329,112.6416,18554.0
2021-11-04 14:00:00,129.18,129.2,129.16,129.18,13585.0,112.6155,112.6329,112.598,112.6155,13585.0
2021-11-04 14:05:00,129.17,129.17,129.06,129.06,28848.0,112.6067,112.6067,112.5108,112.5108,28848.0
2021-11-04 14:10:00,129.07,129.08,129.06,129.08,18824.0,112.5196,112.5283,112.5108,112.5283,18824.0
2021-11-04 14:15:00,129.08,129.1,129.06,129.07,112681.0,112.5283,112.5457,112.5108,112.5196,112681.0
2021-11-04 14:20:00,129.06,129.08,129.06,129.08,36387.0,112.5108,112.5283,112.5108,112.5283,36387.0
2021-11-04 14:25:00,129.08,129.1,129.04,129.05,25586.0,112.5283,112.5457,112.4934,112.5021,25586.0
2021-11-04 14:30:00,129.05,129.06,129.03,129.03,9480.0,112.5021,112.5108,112.4847,112.4847,9480.0
2021-11-04 14:35:00,129.03,129.07,129.02,129.07,27462.0,112.4847,112.5196,112.476,112.5196,27462.0
2021-11-04 14:40:00,129.07,129.09,129.06,129.08,44208.0,112.5196,112.537,112.5108,112.5283,44208.0
2021-11-04 14:45:00,129.07,129.08,129.05,129.06,24869.0,112.5196,112.5283,112.5021,112.5108,24869.0
2021-11-04 14:50:00,129.06,129.08,129.05,129.06,16628.0,112.5108,112.5283,112.5021,112.5108,16628.0
2021-11-04 14:55:00,129.06,129.12,129.04,129.12,64409.0,112.5108,112.5631,112.4934,112.5631,64409.0
2021-11-04 15:00:00,129.11,129.14,129.09,129.14,176128.0,112.5544,112.5806,112.537,112.5806,176128.0
2021-11-04 15:05:00,129.14,129.15,129.13,129.15,30521.0,112.5806,112.5893,112.5719,112.5893,30521.0
2021-11-04 15:10:00,129.14,129.15,129.13,129.14,12329.0,112.5806,112.5893,112.5719,112.5806,12329.0
2021-11-04 15:15:00,129.14,129.17,129.13,129.17,17637.0,112.5806,112.6067,112.5719,112.6067,17637.0
2021-11-04 15:20:00,129.17,129.18,129.14,129.15,25263.0,112.6067,112.6155,112.5806,112.5893,25263.0
2021-11-04 15:25:00,129.15,129.18,129.14,129.17,17599.0,112.5893,112.6155,112.5806,112.6067,17599.0
2021-11-04 15:30:00,129.17,129.18,129.16,129.18,67864.0,112.6067,112.6155,112.598,112.6155,67864.0
2021-11-04 15:35:00,129.18,129.19,129.18,129.19,20160.0,112.6155,112.6242,112.6155,112.6242,20160.0
2021-11-04 15:40:00,129.2,129.21,129.19,129.19,23236.0,112.6329,112.6416,112.6242,112.6242,23236.0
2021-11-04 15:45:00,129.19,129.21,129.18,129.21,50173.0,112.6242,112.6416,112.6155,112.6416,50173.0
2021-11-04 15:50:00,129.2,129.22,129.17,129.18,37957.0,112.6329,112.6503,112.6067,112.6155,37957.0
2021-11-04 15:55:00,129.19,129.22,129.18,129.22,262027.0,112.6242,112.6503,112.6155,112.6503,262027.0
2021-11-05 09:30:00,129.52,129.52,129.4,129.42,118675.0,112.9119,112.9119,112.8072,112.8247,118675.0
2021-11-05 09:35:00,129.41,129.47,129.41,129.41,32406.0,112.816,112.8683,112.816,112.816,32406.0
2021-11-05 09:40:00,129.41,129.46,129.4,129.42,119743.0,112.816,112.8596,112.8072,112.8247,119743.0
2021-11-05 09:45:00,129.43,129.48,129.42,129.48,34687.0,112.8334,112.877,112.8247,112.877,34687.0
2021-11-05 09:50:00,129.47,129.53,129.45,129.52,45544.0,112.8683,112.9206,112.8508,112.9119,45544.0
2021-11-05 09:55:00,129.52,129.57,129.51,129.54,51733.0,112.9119,112.9554,112.9031,112.9293,51733.0
2021-11-05 10:00:00,129.55,129.55,129.52,129.53,24060.0,112.938,112.938,112.9119,112.9206,24060.0
2021-11-05 10:05:00,129.53,129.53,129.43,129.44,37666.0,112.9206,112.9206,112.8334,112.8421,37666.0
2021-11-05 10:10:00,129.44,129.46,129.43,129.44,29142.0,112.8421,112.8596,112.8334,112.8421,29142.0
2021-11-05 10:15:00,129.44,129.47,129.44,129.45,20351.0,112.8421,112.8683,112.8421,112.8508,20351.0
2021-11-05 10:20:00,129.45,129.48,129.43,129.48,16492.0,112.8508,112.877,112.8334,112.877,16492.0
2021-11-05 10:25:00,129.48,129.56,129.47,129.54,28594.0,112.877,112.9467,112.8683,112.9293,28594.0
2021-11-05 10:30:00,129.54,129.56,129.53,129.55,20271.0,112.9293,112.9467,112.9206,112.938,20271.0
2021-11-05 10:35:00,129.54,129.6,129.52,129.6,20793.0,112.9293,112.9816,112.9119,112.9816,20793.0
2021-11-05 10:40:00,129.6,129.63,129.59,129.6,25726.0,112.9816,113.0078,112.9729,112.9816,25726.0
2021-11-05 10:45:00,129.6,129.65,129.59,129.63,24658.0,112.9816,113.0252,112.9729,113.0078,24658.0
2021-11-05 10:50:00,129.62,129.69,129.62,129.66,35071.0,112.999,113.0601,112.999,113.0339,35071.0
2021-11-05 10:55:00,129.66,129.67,129.59,129.61,86665.0,113.0339,113.0426,112.9729,112.9903,86665.0
2021-11-05 11:00:00,129.62,129.66,129.62,129.64,19419.0,112.999,113.0339,112.999,113.0165,19419.0
2021-11-05 11:05:00,129.64,129.67,129.61,129.65,31033.0,113.0165,113.0426,112.9903,113.0252,31033.0
2021-11-05 11:10:00,129.65,129.72,129.63,129.69,18554.0,113.0252,113.0862,113.0078,113.0601,18554.0
2021-11-05 11:15:00,129.69,129.71,129.68,129.68,37950.0,113.0601,113.0775,113.0513,113.0513,37950.0
2021-11-05 11:20:00,129.69,129.71,129.65,129.66,31341.0,113.0601,113.0775,113.0252,113.0339,31341.0
2021-11-05 11:25:00,129.66,129.68,129.64,129.66,12686.0,113.0339,113.0513,113.0165,113.0339,12686.0
2021-11-05 11:30:00,129.66,129.75,129.66,129.75,63226.0,113.0339,113.1124,113.0339,113.1124,63226.0
2021-11-05 11:35:00,129.75,129.77,129.72,129.73,40219.0,113.1124,113.1298,113.0862,113.0949,40219.0
2021-11-05 11:40:00,129.74,129.76,129.71,129.74,60073.0,113.1036,113.1211,113.0775,113.1036,60073.0
2021-11-05 11:45:00,129.75,129.75,129.67,129.69,26098.0,113.1124,113.1124,113.0426,113.0601,26098.0
2021-11-05 11:50:00,129.69,129.73,129.68,129.72,30799.0,113.0601,113.0949,113.0513,113.0862,30799.0
2021-11-05 11:55:00,129.72,129.73,129.68,129.7,16325.0,113.0862,113.0949,113.0513,113.0688,16325.0
2021-11-05 12:00:00,129.7,129.71,129.68,129.69,24210.0,113.0688,113.0775,113.0513,113.0601,24210.0
2021-11-05 12:05:00,129.69,129.69,129.63,129.65,13256.0,113.0601,113.0601,113.0078,113.0252,13256.0
2021-11-05 12:10:00,129.64,129.69,129.63,129.68,19884.0,113.0165,113.0601,113.0078,113.0513,19884.0
2021-11-05 12:15:00,129.68,129.74,129.68,129.71,28481.0,113.0513,113.1036,113.0513,113.0775,28481.0
2021-11-05 12:20:00,129.71,129.74,129.69,129.71,15901.0,113.0775,113.1036,113.0601,113.0775,15901.0
2021-11-05 12:25:00,129.7,129.71,129.65,129.66,12201.0,113.0688,113.0775,113.0252,113.0339,12201.0
2021-11-05 12:30:00,129.66,129.67,129.63,129.63,13671.0,113.0339,113.0426,113.0078,113.0078,13671.0
2021-11-05 12:35:00,129.63,129.65,129.62,129.65,19658.0,113.0078,113.0252,112.999,113.0252,19658.0
2021-11-05 12:40:00,129.66,129.69,129.65,129.68,10536.0,113.0339,113.0601,113.0252,113.0513,10536.0
2021-11-05 12:45:00,129.68,129.71,129.67,129.7,21794.0,113.0513,113.0775,113.0426,113.0688,21794.0
2021-11-05 12:50:00,129.7,129.71,129.68,129.68,26146.0,113.0688,113.0775,113.0513,113.0513,26146.0
2021-11-05 12:55:00,129.68,129.7,129.67,129.68,16491.0,113.0513,113.0688,113.0426,113.0513,16491.0
2021-11-05 13:00:00,129.68,129.68,129.64,129.64,26597.0,113.0513,113.0513,113.0165,113.0165,26597.0
2021-11-05 13:05:00,129.64,129.67,129.64,129.65,10587.0,113.0165,113.0426,113.0165,113.0252,10587.0
2021-11-05 13:10:00,129.66,129.67,129.62,129.65,16947.0,113.0339,113.0426,112.999,113.0252,16947.0
2021-11-05 13:15:00,129.65,129.68,129.65,129.67,94188.0,113.0252,113.0513,113.0252,113.0426,94188.0
2021-11-05 13:20:00,129.67,129.69,129.65,129.66,47538.0,113.0426,113.0601,113.0252,113.0339,47538.0
2021-11-05 13:25:00,129.67,129.68,129.64,129.65,20496.0,113.0426,113.0513,113.0165,113.0252,20496.0
2021-11-05 13:30:00,129.65,129.68,129.65,129.67,11331.0,113.0252,113.0513,113.0252,113.0426,11331.0
2021-11-05 13:35:00,129.69,129.7,129.66,129.66,9578.0,113.0601,113.0688,113.0339,113.0339,9578.0
2021-11-05 13:40:00,129.66,129.68,129.64,129.64,14576.0,113.0339,113.0513,113.0165,113.0165,14576.0
2021-11-05 13:45:00,129.64,129.65,129.63,129.65,14975.0,113.0165,113.0252,113.0078,113.0252,14975.0
2021-11-05 13:50:00,129.65,129.67,129.64,129.67,36118.0,113.0252,113.0426,113.0165,113.0426,36118.0
2021-11-05 13:55:00,129.66,129.68,129.65,129.66,36388.0,113.0339,113.0513,113.0252,113.0339,36388.0
2021-11-05 14:00:00,129.65,129.68,129.65,129.67,20526.0,113.0252,113.0513,113.0252,113.0426,20526.0
2021-11-05 14:05:00,129.67,129.68,129.65,129.66,12957.0,113.0426,113.0513,113.0252,113.0339,12957.0
2021-11-05 14:10:00,129.66,129.67,129.64,129.65,33480.0,113.0339,113.0426,113.0165,113.0252,33480.0
2021-11-05 14:15:00,129.65,129.67,129.64,129.66,17618.0,113.0252,113.0426,113.0165,113.0339,17618.0
2021-11-05 14:20:00,129.66,129.68,129.65,129.66,17170.0,113.0339,113.0513,113.0252,113.0339,17170.0
2021-11-05 14:25:00,129.66,129.68,129.64,129.66,25767.0,113.0339,113.0513,113.0165,113.0339,25767.0
2021-11-05 14:30:00,129.66,129.67,129.65,129.66,25050.0,113.0339,113.0426,113.0252,113.0339,25050.0
2021-11-05 14:35:00,129.65,129.69,129.65,129.68,23265.0,113.0252,113.0601,113.0252,113.0513,23265.0
2021-11-05 14:40:00,129.67,129.68,129.66,129.67,13227.0,113.0426,113.0513,113.0339,113.0426,13227.0
2021-11-05 14:45:00,129.67,129.67,129.64,129.65,20980.0,113.0426,113.0426,113.0165,113.0252,20980.0
2021-11-05 14:50:00,129.66,129.66,129.61,129.62,40169.0,113.0339,113.0339,112.9903,112.999,40169.0
2021-11-05 14:55:00,129.62,129.71,129.61,129.71,33303.0,112.999,113.0775,112.9903,113.0775,33303.0
2021-11-05 15:00:00,129.72,129.72,129.68,129.71,20976.0,113.0862,113.0862,113.0513,113.0775,20976.0
2021-11-05 15:05:00,129.71,129.73,129.69,129.73,25218.0,113.0775,113.0949,113.0601,113.0949,25218.0
2021-11-05 15:10:00,129.72,129.76,129.72,129.75,22406.0,113.0862,113.1211,113.0862,113.1124,22406.0
2021-11-05 15:15:00,129.75,129.75,129.7,129.72,20346.0,113.1124,113.1124,113.0688,113.0862,20346.0
2021-11-05 15:20:00,129.72,129.74,129.71,129.72,37463.0,113.0862,113.1036,113.0775,113.0862,37463.0
2021-11-05 15:25:00,129.73,129.78,129.72,129.78,27008.0,113.0949,113.1385,113.0862,113.1385,27008.0
2021-11-05 15:30:00,129.77,129.78,129.72,129.74,41274.0,113.1298,113.1385,113.0862,113.1036,41274.0
2021-11-05 15:35:00,129.74,129.76,129.71,129.72,40452.0,113.1036,113.1211,113.0775,113.0862,40452.0
2021-11-05 15:40:00,129.72,129.73,129.7,129.7,31341.0,113.0862,113.0949,113.0688,113.0688,31341.0
2021-11-05 15:45:00,129.7,129.71,129.69,129.7,39500.0,113.0688,113.0775,113.0601,113.0688,39500.0
2021-11-05 15:50:00,129.7,129.71,129.65,129.67,41387.0,113.0688,113.0775,113.0252,113.0426,41387.0
2021-11-05 15:55:00,129.67,129.69,129.65,129.67,211864.0,113.0426,113.0601,113.0252,113.0426,211864.0
2021-11-08 09:30:00,129.88,129.89,129.79,129.81,79002.0,113.2257,113.2344,113.1472,113.1647,79002.0
2021-11-08 09:35:00,129.81,129.86,129.8,129.8,27953.0,113.1647,113.2083,113.156,113.156,27953.0
2021-11-08 09:40:00,129.8,129.83,129.79,129.8,31065.0,113.156,113.1821,113.1472,113.156,31065.0
2021-11-08 09:45:00,129.8,129.82,129.78,129.8,35190.0,113.156,113.1734,113.1385,113.156,35190.0
2021-11-08 09:50:00,129.8,129.84,129.79,129.83,34505.0,113.156,113.1908,113.1472,113.1821,34505.0
2021-11-08 09:55:00,129.84,129.85,129.81,129.81,38124.0,113.1908,113.1995,113.1647,113.1647,38124.0
2021-11-08 10:00:00,129.82,129.84,129.81,129.84,34461.0,113.1734,113.1908,113.1647,113.1908,34461.0
2021-11-08 10:05:00,129.84,129.86,129.84,129.86,41541.0,113.1908,113.2083,113.1908,113.2083,41541.0
2021-11-08 10:10:00,129.86,129.87,129.84,129.86,33012.0,113.2083,113.217,113.1908,113.2083,33012.0
2021-11-08 10:15:00,129.85,129.85,129.8,129.8,19252.0,113.1995,113.1995,113.156,113.156,19252.0
2021-11-08 10:20:00,129.8,129.84,129.8,129.83,76189.0,113.156,113.1908,113.156,113.1821,76189.0
2021-11-08 10:25:00,129.83,129.87,129.82,129.86,70086.0,113.1821,113.217,113.1734,113.2083,70086.0
2021-11-08 10:30:00,129.86,129.89,129.85,129.86,138217.0,113.2083,113.2344,113.1995,113.2083,138217.0
2021-11-08 10:35:00,129.86,129.88,129.85,129.87,32158.0,113.2083,113.2257,113.1995,113.217,32158.0
2021-11-08 10:40:00,129.87,129.89,129.86,129.87,35419.0,113.217,113.2344,113.2083,113.217,35419.0
2021-11-08 10:45:00,129.86,129.86,129.84,129.85,31999.0,113.2083,113.2083,113.1908,113.1995,31999.0
2021-11-08 10:50:00,129.86,129.88,129.85,129.85,20575.0,113.2083,113.2257,113.1995,113.1995,20575.0
2021-11-08 10:55:00,129.86,129.93,129.85,129.93,26635.0,113.2083,113.2693,113.1995,113.2693,26635.0
2021-11-08 11:00:00,129.93,129.95,129.92,129.94,34460.0,113.2693,113.2867,113.2606,113.278,34460.0
2021-11-08 11:05:00,129.94,129.99,129.94,129.97,36391.0,113.278,113.3216,113.278,113.3042,36391.0
2021-11-08 11:10:00,129.97,129.98,129.95,129.97,31357.0,113.3042,113.3129,113.2867,113.3042,31357.0
2021-11-08 11:15:00,129.96,129.97,129.94,129.94,27807.0,113.2954,113.3042,113.278,113.278,27807.0
2021-11-08 11:20:00,129.95,129.97,129.93,129.94,39540.0,113.2867,113.3042,113.2693,113.278,39540.0
2021-11-08 11:25:00,129.94,129.97,129.94,129.97,18421.0,113.278,113.3042,113.278,113.3042,18421.0
2021-11-08 11:30:00,129.96,129.97,129.95,129.96,9275.0,113.2954,113.3042,113.2867,113.2954,9275.0
2021-11-08 11:35:00,129.96,130.0,129.95,129.99,25434.0,113.2954,113.3303,113.2867,113.3216,25434.0
2021-11-08 11:40:00,129.99,130.04,129.98,130.04,25255.0,113.3216,113.3652,113.3129,113.3652,25255.0
2021-11-08 11:45:00,130.04,130.06,130.02,130.02,17814.0,113.3652,113.3826,113.3477,113.3477,17814.0
2021-11-08 11:50:00,130.02,130.05,130.0,130.05,18053.0,113.3477,113.3739,113.3303,113.3739,18053.0
2021-11-08 11:55:00,130.05,130.05,130.02,130.04,20749.0,113.3739,113.3739,113.3477,113.3652,20749.0
2021-11-08 12:00:00,130.04,130.05,130.02,130.03,19881.0,113.3652,113.3739,113.3477,113.3565,19881.0
2021-11-08 12:05:00,130.03,130.04,130.02,130.04,11994.0,113.3565,113.3652,113.3477,113.3652,11994.0
2021-11-08 12:10:00,130.03,130.04,130.02,130.03,15691.0,113.3565,113.3652,113.3477,113.3565,15691.0
2021-11-08 12:15:00,130.04,130.05,130.03,130.05,9641.0,113.3652,113.3739,113.3565,113.3739,9641.0
2021-11-08 12:20:00,130.04,130.04,130.02,130.03,13491.0,113.3652,113.3652,113.3477,113.3565,13491.0
2021-11-08 12:25:00,130.03,130.04,130.01,130.03,16707.0,113.3565,113.3652,113.339,113.3565,16707.0
2021-11-08 12:30:00,130.02,130.03,130.0,130.01,10015.0,113.3477,113.3565,113.3303,113.339,10015.0
2021-11-08 12:35:00,130.01,130.03,130.01,130.03,11306.0,113.339,113.3565,113.339,113.3565,11306.0
2021-11-08 12:40:00,130.03,130.04,130.01,130.02,13111.0,113.3565,113.3652,113.339,113.3477,13111.0
2021-11-08 12:45:00,130.02,130.03,130.01,130.02,9532.0,113.3477,113.3565,113.339,113.3477,9532.0
2021-11-08 12:50:00,130.02,130.02,129.97,129.97,20877.0,113.3477,113.3477,113.3042,113.3042,20877.0
2021-11-08 12:55:00,129.97,129.99,129.97,129.99,11617.0,113.3042,113.3216,113.3042,113.3216,11617.0
2021-11-08 13:00:00,129.99,130.01,129.94,129.94,53661.0,113.3216,113.339,113.278,113.278,53661.0
2021-11-08 13:05:00,129.93,129.96,129.92,129.95,70005.0,113.2693,113.2954,113.2606,113.2867,70005.0
2021-11-08 13:10:00,129.96,129.96,129.93,129.94,19453.0,113.2954,113.2954,113.2693,113.278,19453.0
2021-11-08 13:15:00,129.94,129.98,129.94,129.98,24979.0,113.278,113.3129,113.278,113.3129,24979.0
2021-11-08 13:20:00,129.98,130.02,129.97,130.01,12975.0,113.3129,113.3477,113.3042,113.339,12975.0
2021-11-08 13:25:00,130.01,130.03,130.0,130.0,21798.0,113.339,113.3565,113.3303,113.3303,21798.0
2021-11-08 13:30:00,130.0,130.01,129.98,130.01,56411.0,113.3303,113.339,113.3129,113.339,56411.0
2021-11-08 13:35:00,130.0,130.03,130.0,130.01,15051.0,113.3303,113.3565,113.3303,113.339,15051.0
2021-11-08 13:40:00,130.02,130.03,130.01,130.03,16889.0,113.3477,113.3565,113.339,113.3565,16889.0
2021-11-08 13:45:00,130.02,130.04,130.01,130.02,9897.0,113.3477,113.3652,113.339,113.3477,9897.0
2021-11-08 13:50:00,130.02,130.02,130.0,130.0,35038.0,113.3477,113.3477,113.3303,113.3303,35038.0
2021-11-08 13:55:00,130.0,130.02,129.99,130.02,28211.0,113.3303,113.3477,113.3216,113.3477,28211.0
2021-11-08 14:00:00,130.02,130.02,129.99,130.0,32819.0,113.3477,113.3477,113.3216,113.3303,32819.0
2021-11-08 14:05:00,130.0,130.03,130.0,130.02,14517.0,113.3303,113.3565,113.3303,113.3477,14517.0
2021-11-08 14:10:00,130.03,130.03,130.01,130.02,17910.0,113.3565,113.3565,113.339,113.3477,17910.0
2021-11-08 14:15:00,130.02,130.03,130.01,130.03,13899.0,113.3477,113.3565,113.339,113.3565,13899.0
2021-11-08 14:20:00,130.03,130.03,130.02,130.03,13834.0,113.3565,113.3565,113.3477,113.3565,13834.0
2021-11-08 14:25:00,130.03,130.05,130.02,130.02,58387.0,113.3565,113.3739,113.3477,113.3477,58387.0
2021-11-08 14:30:00,130.02,130.02,129.99,130.0,30799.0,113.3477,113.3477,113.3216,113.3303,30799.0
2021-11-08 14:35:00,130.0,130.01,129.99,130.01,18151.0,113.3303,113.339,113.3216,113.339,18151.0
2021-11-08 14:40:00,130.0,130.02,130.0,130.02,76296.0,113.3303,113.3477,113.3303,113.3477,76296.0
2021-11-08 14:45:00,130.02,130.03,130.01,130.02,43361.0,113.3477,113.3565,113.339,113.3477,43361.0
2021-11-08 14:50:00,130.03,130.03,130.0,130.01,13500.0,113.3565,113.3565,113.3303,113.339,13500.0
2021-11-08 14:55:00,130.01,130.02,129.98,130.02,42379.0,113.339,113.3477,113.3129,113.3477,42379.0
2021-11-08 15:00:00,130.02,130.05,130.01,130.05,24826.0,113.3477,113.3739,113.339,113.3739,24826.0
2021-11-08 15:05:00,130.04,130.05,130.02,130.03,18319.0,113.3652,113.3739,113.3477,113.3565,18319.0
2021-11-08 15:10:00,130.04,130.06,130.02,130.06,14804.0,113.3652,113.3826,113.3477,113.3826,14804.0
2021-11-08 15:15:00,130.06,130.06,130.04,130.06,19034.0,113.3826,113.3826,113.3652,113.3826,19034.0
2021-11-08 15:20:00,130.06,130.07,130.05,130.07,37776.0,113.3826,113.3913,113.3739,113.3913,37776.0
2021-11-08 15:25:00,130.06,130.11,130.06,130.09,158810.0,113.3826,113.4262,113.3826,113.4088,158810.0
2021-11-08 15:30:00,130.09,130.1,130.08,130.08,43180.0,113.4088,113.4175,113.4,113.4,43180.0
2021-11-08 15:35:00,130.08,130.09,130.07,130.08,44650.0,113.4,113.4088,113.3913,113.4,44650.0
2021-11-08 15:40:00,130.08,130.08,130.06,130.06,25228.0,113.4,113.4,113.3826,113.3826,25228.0
2021-11-08 15:45:00,130.06,130.11,130.06,130.11,21087.0,113.3826,113.4262,113.3826,113.4262,21087.0
2021-11-08 15:50:00,130.1,130.13,130.1,130.1,32202.0,113.4175,113.4436,113.4175,113.4175,32202.0
2021-11-08 15:55:00,130.1,130.11,130.08,130.09,63992.0,113.4175,113.4262,113.4,113.4088,63992.0
2021-11-09 09:30:00,130.56,130.59,130.51,130.51,39064.0,113.8185,113.8447,113.7749,113.7749,39064.0
2021-11-09 09:35:00,130.5,130.56,130.5,130.51,23866.0,113.7662,113.8185,113.7662,113.7749,23866.0
2021-11-09 09:40:00,130.5,130.5,130.46,130.47,46079.0,113.7662,113.7662,113.7313,113.74,46079.0
2021-11-09 09:45:00,130.48,130.5,130.45,130.49,23419.0,113.7488,113.7662,113.7226,113.7575,23419.0
2021-11-09 09:50:00,130.49,130.52,130.47,130.47,53514.0,113.7575,113.7836,113.74,113.74,53514.0
2021-11-09 09:55:00,130.47,130.53,130.46,130.46,139529.0,113.74,113.7923,113.7313,113.7313,139529.0
2021-11-09 10:00:00,130.45,130.46,130.39,130.4,29859.0,113.7226,113.7313,113.6703,113.679,29859.0
2021-11-09 10:05:00,130.4,130.4,130.36,130.38,35435.0,113.679,113.679,113.6441,113.6616,35435.0
2021-11-09 10:10:00,130.38,130.43,130.37,130.38,29432.0,113.6616,113.7052,113.6529,113.6616,29432.0
2021-11-09 10:15:00,130.38,130.41,130.36,130.4,85090.0,113.6616,113.6877,113.6441,113.679,85090.0
2021-11-09 10:20:00,130.4,130.51,130.37,130.49,89207.0,113.679,113.7749,113.6529,113.7575,89207.0
2021-11-09 10:25:00,130.48,130.51,130.45,130.48,20950.0,113.7488,113.7749,113.7226,113.7488,20950.0
2021-11-09 10:30:00,130.5,130.62,130.5,130.62,56416.0,113.7662,113.8708,113.7662,113.8708,56416.0
2021-11-09 10:35:00,130.61,130.68,130.61,130.67,17568.0,113.8621,113.9231,113.8621,113.9144,17568.0
2021-11-09 10:40:00,130.67,130.7,130.66,130.67,13114.0,113.9144,113.9405,113.9057,113.9144,13114.0
2021-11-09 10:45:00,130.67,130.74,130.67,130.74,31345.0,113.9144,113.9754,113.9144,113.9754,31345.0
2021-11-09 10:50:00,130.75,130.78,130.74,130.77,23726.0,113.9841,114.0103,113.9754,114.0016,23726.0
2021-11-09 10:55:00,130.76,130.77,130.72,130.75,18605.0,113.9929,114.0016,113.958,113.9841,18605.0
2021-11-09 11:00:00,130.77,130.78,130.74,130.76,18220.0,114.0016,114.0103,113.9754,113.9929,18220.0
2021-11-09 11:05:00,130.75,130.77,130.68,130.76,66788.0,113.9841,114.0016,113.9231,113.9929,66788.0
2021-11-09 11:10:00,130.76,130.78,130.74,130.77,23112.0,113.9929,114.0103,113.9754,114.0016,23112.0
2021-11-09 11:15:00,130.78,130.78,130.75,130.76,15393.0,114.0103,114.0103,113.9841,113.9929,15393.0
2021-11-09 11:20:00,130.75,130.76,130.69,130.75,54608.0,113.9841,113.9929,113.9318,113.9841,54608.0
2021-11-09 11:25:00,130.76,130.79,130.75,130.76,9835.0,113.9929,114.019,113.9841,113.9929,9835.0
2021-11-09 11:30:00,130.76,130.8,130.75,130.8,16400.0,113.9929,114.0277,113.9841,114.0277,16400.0
2021-11-09 11:35:00,130.8,130.83,130.79,130.81,30405.0,114.0277,114.0539,114.019,114.0364,30405.0
2021-11-09 11:40:00,130.8,130.82,130.78,130.8,40018.0,114.0277,114.0452,114.0103,114.0277,40018.0
2021-11-09 11:45:00,130.8,130.82,130.79,130.81,13145.0,114.0277,114.0452,114.019,114.0364,13145.0
2021-11-09 11:50:00,130.81,130.87,130.81,130.86,49326.0,114.0364,114.0887,114.0364,114.08,49326.0
2021-11-09 11:55:00,130.86,130.87,130.84,130.84,87129.0,114.08,114.0887,114.0626,114.0626,87129.0
2021-11-09 12:00:00,130.85,130.85,130.79,130.8,19057.0,114.0713,114.0713,114.019,114.0277,19057.0
2021-11-09 12:05:00,130.79,130.81,130.78,130.78,58737.0,114.019,114.0364,114.0103,114.0103,58737.0
2021-11-09 12:10:00,130.78,130.79,130.75,130.78,39412.0,114.0103,114.019,113.9841,114.0103,39412.0
2021-11-09 12:15:00,130.79,130.79,130.76,130.77,33198.0,114.019,114.019,113.9929,114.0016,33198.0
2021-11-09 12:20:00,130.76,130.8,130.75,130.8,31153.0,113.9929,114.0277,113.9841,114.0277,31153.0
2021-11-09 12:25:00,130.8,130.8,130.79,130.8,23147.0,114.0277,114.0277,114.019,114.0277,23147.0
2021-11-09 12:30:00,130.8,130.8,130.78,130.79,17119.0,114.0277,114.0277,114.0103,114.019,17119.0
2021-11-09 12:35:00,130.79,130.85,130.78,130.83,27735.0,114.019,114.0713,114.0103,114.0539,27735.0
2021-11-09 12:40:00,130.83,130.87,130.82,130.87,18944.0,114.0539,114.0887,114.0452,114.0887,18944.0
2021-11-09 12:45:00,130.86,130.89,130.85,130.89,15618.0,114.08,114.1062,114.0713,114.1062,15618.0
2021-11-09 12:50:00,130.88,130.92,130.88,130.9,23071.0,114.0975,114.1323,114.0975,114.1149,23071.0
2021-11-09 12:55:00,130.9,130.92,130.87,130.92,25294.0,114.1149,114.1323,114.0887,114.1323,25294.0
2021-11-09 13:00:00,130.92,130.95,130.75,130.84,265456.0,114.1323,114.1585,113.9841,114.0626,265456.0
2021-11-09 13:05:00,130.84,130.85,130.75,130.75,46548.0,114.0626,114.0713,113.9841,113.9841,46548.0
2021-11-09 13:10:00,130.77,130.78,130.71,130.77,16333.0,114.0016,114.0103,113.9493,114.0016,16333.0
2021-11-09 13:15:00,130.77,130.84,130.77,130.83,15559.0,114.0016,114.0626,114.0016,114.0539,15559.0
2021-11-09 13:20:00,130.83,130.84,130.81,130.84,14373.0,114.0539,114.0626,114.0364,114.0626,14373.0
2021-11-09 13:25:00,130.83,130.83,130.78,130.8,10760.0,114.0539,114.0539,114.0103,114.0277,10760.0
2021-11-09 13:30:00,130.8,130.8,130.77,130.78,17740.0,114.0277,114.0277,114.0016,114.0103,17740.0
2021-11-09 13:35:00,130.78,130.82,130.77,130.81,17401.0,114.0103,114.0452,114.0016,114.0364,17401.0
2021-11-09 13:40:00,130.81,130.81,130.77,130.81,17715.0,114.0364,114.0364,114.0016,114.0364,17715.0
2021-11-09 13:45:00,130.8,130.81,130.78,130.81,27801.0,114.0277,114.0364,114.0103,114.0364,27801.0
2021-11-09 13:50:00,130.81,130.82,130.79,130.81,13368.0,114.0364,114.0452,114.019,114.0364,13368.0
2021-11-09 13:55:00,130.81,130.82,130.8,130.8,13577.0,114.0364,114.0452,114.0277,114.0277,13577.0
2021-11-09 14:00:00,130.8,130.81,130.79,130.8,14633.0,114.0277,114.0364,114.019,114.0277,14633.0
2021-11-09 14:05:00,130.79,130.82,130.79,130.8,14232.0,114.019,114.0452,114.019,114.0277,14232.0
2021-11-09 14:10:00,130.8,130.8,130.76,130.77,31572.0,114.0277,114.0277,113.9929,114.0016,31572.0
2021-11-09 14:15:00,130.77,130.77,130.75,130.75,31690.0,114.0016,114.0016,113.9841,113.9841,31690.0
2021-11-09 14:20:00,130.76,130.79,130.75,130.78,27108.0,113.9929,114.019,113.9841,114.0103,27108.0
2021-11-09 14:25:00,130.78,130.81,130.76,130.81,26904.0,114.0103,114.0364,113.9929,114.0364,26904.0
2021-11-09 14:30:00,130.8,130.81,130.79,130.81,21090.0,114.0277,114.0364,114.019,114.0364,21090.0
2021-11-09 14:35:00,130.81,130.81,130.78,130.8,40809.0,114.0364,114.0364,114.0103,114.0277,40809.0
2021-11-09 14:40:00,130.8,130.81,130.78,130.8,19425.0,114.0277,114.0364,114.0103,114.0277,19425.0
2021-11-09 14:45:00,130.8,130.83,130.79,130.83,32680.0,114.0277,114.0539,114.019,114.0539,32680.0
2021-11-09 14:50:00,130.83,130.84,130.81,130.83,21948.0,114.0539,114.0626,114.0364,114.0539,21948.0
2021-11-09 14:55:00,130.82,130.83,130.79,130.83,11815.0,114.0452,114.0539,114.019,114.0539,11815.0
2021-11-09 15:00:00,130.84,130.84,130.8,130.8,30775.0,114.0626,114.0626,114.0277,114.0277,30775.0
2021-11-09 15:05:00,130.8,130.81,130.77,130.79,18241.0,114.0277,114.0364,114.0016,114.019,18241.0
2021-11-09 15:10:00,130.79,130.79,130.78,130.78,13114.0,114.019,114.019,114.0103,114.0103,13114.0
2021-11-09 15:15:00,130.78,130.79,130.76,130.78,18478.0,114.0103,114.019,113.9929,114.0103,18478.0
2021-11-09 15:20:00,130.77,130.78,130.75,130.76,16950.0,114.0016,114.0103,113.9841,113.9929,16950.0
2021-11-09 15:25:00,130.77,130.78,130.76,130.76,16698.0,114.0016,114.0103,113.9929,113.9929,16698.0
2021-11-09 15:30:00,130.75,130.78,130.75,130.77,27013.0,113.9841,114.0103,113.9841,114.0016,27013.0
2021-11-09 15:35:00,130.76,130.77,130.75,130.76,18150.0,113.9929,114.0016,113.9841,113.9929,18150.0
2021-11-09 15:40:00,130.76,130.8,130.75,130.8,53226.0,113.9929,114.0277,113.9841,114.0277,53226.0
2021-11-09 15:45:00,130.8,130.81,130.79,130.8,38307.0,114.0277,114.0364,114.019,114.0277,38307.0
2021-11-09 15:50:00,130.79,130.83,130.79,130.81,88404.0,114.019,114.0539,114.019,114.0364,88404.0
2021-11-09 15:55:00,130.81,130.89,130.81,130.86,87471.0,114.0364,114.1062,114.0364,114.08,87471.0
2021-11-10 09:30:00,131.3,131.32,131.23,131.26,306360.0,114.4636,114.481,114.4026,114.4287,306360.0
2021-11-10 09:35:00,131.25,131.32,131.23,131.28,381383.0,114.42,114.481,114.4026,114.4462,381383.0
2021-11-10 09:40:00,131.28,131.37,131.26,131.36,344238.0,114.4462,114.5246,114.4287,114.5159,344238.0
2021-11-10 09:45:00,131.34,131.37,131.31,131.34,51697.0,114.4985,114.5246,114.4723,114.4985,51697.0
2021-11-10 09:50:00,131.33,131.34,131.28,131.32,123648.0,114.4898,114.4985,114.4462,114.481,123648.0
2021-11-10 09:55:00,131.32,131.34,131.29,131.31,55369.0,114.481,114.4985,114.4549,114.4723,55369.0
2021-11-10 10:00:00,131.3,131.35,131.29,131.33,80312.0,114.4636,114.5072,114.4549,114.4898,80312.0
2021-11-10 10:05:00,131.33,131.33,131.2,131.21,118099.0,114.4898,114.4898,114.3764,114.3852,118099.0
2021-11-10 10:10:00,131.2,131.21,131.15,131.19,44486.0,114.3764,114.3852,114.3328,114.3677,44486.0
2021-11-10 10:15:00,131.17,131.18,131.13,131.18,44832.0,114.3503,114.359,114.3154,114.359,44832.0
2021-11-10 10:20:00,131.17,131.18,131.13,131.16,43872.0,114.3503,114.359,114.3154,114.3416,43872.0
2021-11-10 10:25:00,131.15,131.17,131.11,131.13,59645.0,114.3328,114.3503,114.298,114.3154,59645.0
2021-11-10 10:30:00,131.14,131.16,131.07,131.08,33021.0,114.3241,114.3416,114.2631,114.2718,33021.0
2021-11-10 10:35:00,131.06,131.06,130.94,130.96,60250.0,114.2544,114.2544,114.1498,114.1672,60250.0
2021-11-10 10:40:00,130.96,131.06,130.96,131.03,48452.0,114.1672,114.2544,114.1672,114.2282,48452.0
2021-11-10 10:45:00,131.0,131.05,131.0,131.01,20666.0,114.2021,114.2457,114.2021,114.2108,20666.0
2021-11-10 10:50:00,131.0,131.06,131.0,131.0,37471.0,114.2021,114.2544,114.2021,114.2021,37471.0
2021-11-10 10:55:00,131.0,131.01,130.96,130.98,40802.0,114.2021,114.2108,114.1672,114.1846,40802.0
2021-11-10 11:00:00,130.99,131.05,130.98,131.05,56274.0,114.1934,114.2457,114.1846,114.2457,56274.0
2021-11-10 11:05:00,131.04,131.05,130.9,130.92,66804.0,114.237,114.2457,114.1149,114.1323,66804.0
2021-11-10 11:10:00,130.92,130.96,130.84,130.85,43439.0,114.1323,114.1672,114.0626,114.0713,43439.0
2021-11-10 11:15:00,130.86,130.87,130.82,130.84,20512.0,114.08,114.0887,114.0452,114.0626,20512.0
2021-11-10 11:20:00,130.84,130.85,130.79,130.8,68091.0,114.0626,114.0713,114.019,114.0277,68091.0
2021-11-10 11:25:00,130.8,130.8,130.76,130.77,36955.0,114.0277,114.0277,113.9929,114.0016,36955.0
2021-11-10 11:30:00,130.78,130.79,130.72,130.74,50874.0,114.0103,114.019,113.958,113.9754,50874.0
2021-11-10 11:35:00,130.75,130.75,130.71,130.73,127913.0,113.9841,113.9841,113.9493,113.9667,127913.0
2021-11-10 11:40:00,130.73,130.76,130.7,130.72,30271.0,113.9667,113.9929,113.9405,113.958,30271.0
2021-11-10 11:45:00,130.72,130.72,130.67,130.68,45697.0,113.958,113.958,113.9144,113.9231,45697.0
2021-11-10 11:50:00,130.67,130.7,130.65,130.65,24640.0,113.9144,113.9405,113.897,113.897,24640.0
2021-11-10 11:55:00,130.63,130.64,130.61,130.62,12757.0,113.8795,113.8882,113.8621,113.8708,12757.0
2021-11-10 12:00:00,130.62,130.63,130.55,130.56,44514.0,113.8708,113.8795,113.8098,113.8185,44514.0
2021-11-10 12:05:00,130.56,130.58,130.54,130.57,45989.0,113.8185,113.8359,113.8011,113.8272,45989.0
2021-11-10 12:10:00,130.58,130.61,130.57,130.59,26379.0,113.8359,113.8621,113.8272,113.8447,26379.0
2021-11-10 12:15:00,130.59,130.61,130.57,130.61,61809.0,113.8447,113.8621,113.8272,113.8621,61809.0
2021-11-10 12:20:00,130.61,130.61,130.55,130.56,27345.0,113.8621,113.8621,113.8098,113.8185,27345.0
2021-11-10 12:25:00,130.56,130.57,130.54,130.55,26968.0,113.8185,113.8272,113.8011,113.8098,26968.0
2021-11-10 12:30:00,130.56,130.6,130.54,130.6,21256.0,113.8185,113.8534,113.8011,113.8534,21256.0
2021-11-10 12:35:00,130.6,130.66,130.59,130.65,113201.0,113.8534,113.9057,113.8447,113.897,113201.0
2021-11-10 12:40:00,130.65,130.65,130.59,130.59,45259.0,113.897,113.897,113.8447,113.8447,45259.0
2021-11-10 12:45:00,130.59,130.59,130.56,130.57,16732.0,113.8447,113.8447,113.8185,113.8272,16732.0
2021-11-10 12:50:00,130.56,130.58,130.56,130.58,22940.0,113.8185,113.8359,113.8185,113.8359,22940.0
2021-11-10 12:55:00,130.58,130.58,130.54,130.56,18790.0,113.8359,113.8359,113.8011,113.8185,18790.0
2021-11-10 13:00:00,130.56,131.03,130.15,130.15,429881.0,113.8185,114.2282,113.4611,113.4611,429881.0
2021-11-10 13:05:00,130.16,130.28,130.0,130.27,62145.0,113.4698,113.5744,113.3303,113.5657,62145.0
2021-11-10 13:10:00,130.25,130.31,130.21,130.28,290325.0,113.5483,113.6006,113.5134,113.5744,290325.0
2021-11-10 13:15:00,130.28,130.37,130.24,130.36,165145.0,113.5744,113.6529,113.5395,113.6441,165145.0
2021-11-10 13:20:00,130.35,130.4,130.29,130.39,47974.0,113.6354,113.679,113.5831,113.6703,47974.0
2021-11-10 13:25:00,130.39,130.47,130.39,130.44,21195.0,113.6703,113.74,113.6703,113.7139,21195.0
2021-11-10 13:30:00,130.44,130.44,130.38,130.42,31454.0,113.7139,113.7139,113.6616,113.6965,31454.0
2021-11-10 13:35:00,130.42,130.43,130.37,130.37,15606.0,113.6965,113.7052,113.6529,113.6529,15606.0
2021-11-10 13:40:00,130.37,130.42,130.37,130.42,15299.0,113.6529,113.6965,113.6529,113.6965,15299.0
2021-11-10 13:45:00,130.41,130.42,130.38,130.4,20667.0,113.6877,113.6965,113.6616,113.679,20667.0
2021-11-10 13:50:00,130.4,130.45,130.39,130.43,35866.0,113.679,113.7226,113.6703,113.7052,35866.0
2021-11-10 13:55:00,130.44,130.53,130.44,130.5,38550.0,113.7139,113.7923,113.7139,113.7662,38550.0
2021-11-10 14:00:00,130.5,130.53,130.47,130.52,85083.0,113.7662,113.7923,113.74,113.7836,85083.0
2021-11-10 14:05:00,130.52,130.53,130.47,130.47,36529.0,113.7836,113.7923,113.74,113.74,36529.0
2021-11-10 14:10:00,130.47,130.5,130.47,130.48,48611.0,113.74,113.7662,113.74,113.7488,48611.0
2021-11-10 14:15:00,130.48,130.49,130.44,130.44,20022.0,113.7488,113.7575,113.7139,113.7139,20022.0
2021-11-10 14:20:00,130.44,130.45,130.42,130.44,28954.0,113.7139,113.7226,113.6965,113.7139,28954.0
2021-11-10 14:25:00,130.44,130.48,130.4,130.46,51216.0,113.7139,113.7488,113.679,113.7313,51216.0
2021-11-10 14:30:00,130.46,130.5,130.45,130.49,65108.0,113.7313,113.7662,113.7226,113.7575,65108.0
2021-11-10 14:35:00,130.49,130.53,130.48,130.52,37858.0,113.7575,113.7923,113.7488,113.7836,37858.0
2021-11-10 14:40:00,130.51,130.56,130.48,130.55,63912.0,113.7749,113.8185,113.7488,113.8098,63912.0
2021-11-10 14:45:00,130.56,130.56,130.48,130.51,42292.0,113.8185,113.8185,113.7488,113.7749,42292.0
2021-11-10 14:50:00,130.5,130.53,130.49,130.49,26087.0,113.7662,113.7923,113.7575,113.7575,26087.0
2021-11-10 14:55:00,130.49,130.51,130.39,130.4,62562.0,113.7575,113.7749,113.6703,113.679,62562.0
2021-11-10 15:00:00,130.41,130.47,130.4,130.47,68768.0,113.6877,113.74,113.679,113.74,68768.0
2021-11-10 15:05:00,130.46,130.49,130.46,130.49,28978.0,113.7313,113.7575,113.7313,113.7575,28978.0
2021-11-10 15:10:00,130.49,130.51,130.46,130.46,67456.0,113.7575,113.7749,113.7313,113.7313,67456.0
2021-11-10 15:15:00,130.46,130.5,130.42,130.42,51826.0,113.7313,113.7662,113.6965,113.6965,51826.0
2021-11-10 15:20:00,130.42,130.44,130.39,130.41,52241.0,113.6965,113.7139,113.6703,113.6877,52241.0
2021-11-10 15:25:00,130.41,130.42,130.38,130.4,27181.0,113.6877,113.6965,113.6616,113.679,27181.0
2021-11-10 15:30:00,130.4,130.45,130.39,130.4,87166.0,113.679,113.7226,113.6703,113.679,87166.0
2021-11-10 15:35:00,130.4,130.44,130.37,130.44,83759.0,113.679,113.7139,113.6529,113.7139,83759.0
2021-11-10 15:40:00,130.43,130.44,130.41,130.42,88648.0,113.7052,113.7139,113.6877,113.6965,88648.0
2021-11-10 15:45:00,130.42,130.48,130.41,130.46,106258.0,113.6965,113.7488,113.6877,113.7313,106258.0
2021-11-10 15:50:00,130.47,130.5,130.46,130.47,106841.0,113.74,113.7662,113.7313,113.74,106841.0
2021-11-10 15:55:00,130.47,130.49,130.43,130.46,302434.0,113.74,113.7575,113.7052,113.7313,302434.0
2021-11-11 09:30:00,130.57,130.6,130.53,130.58,66473.0,113.8272,113.8534,113.7923,113.8359,66473.0
2021-11-11 09:35:00,130.58,130.6,130.55,130.56,25098.0,113.8359,113.8534,113.8098,113.8185,25098.0
2021-11-11 09:40:00,130.56,130.57,130.54,130.56,21602.0,113.8185,113.8272,113.8011,113.8185,21602.0
2021-11-11 09:45:00,130.55,130.58,130.55,130.57,13229.0,113.8098,113.8359,113.8098,113.8272,13229.0
2021-11-11 09:50:00,130.57,130.57,130.53,130.56,26225.0,113.8272,113.8272,113.7923,113.8185,26225.0
2021-11-11 09:55:00,130.56,130.56,130.52,130.53,28274.0,113.8185,113.8185,113.7836,113.7923,28274.0
2021-11-11 10:00:00,130.53,130.55,130.52,130.53,21790.0,113.7923,113.8098,113.7836,113.7923,21790.0
2021-11-11 10:05:00,130.53,130.54,130.52,130.53,16324.0,113.7923,113.8011,113.7836,113.7923,16324.0
2021-11-11 10:10:00,130.52,130.53,130.51,130.52,13249.0,113.7836,113.7923,113.7749,113.7836,13249.0
2021-11-11 10:15:00,130.52,130.53,130.5,130.51,13087.0,113.7836,113.7923,113.7662,113.7749,13087.0
2021-11-11 10:20:00,130.51,130.51,130.44,130.45,102644.0,113.7749,113.7749,113.7139,113.7226,102644.0
2021-11-11 10:25:00,130.45,130.51,130.45,130.51,33787.0,113.7226,113.7749,113.7226,113.7749,33787.0
2021-11-11 10:30:00,130.5,130.52,130.49,130.52,24165.0,113.7662,113.7836,113.7575,113.7836,24165.0
2021-11-11 10:35:00,130.51,130.56,130.5,130.52,41825.0,113.7749,113.8185,113.7662,113.7836,41825.0
2021-11-11 10:40:00,130.52,130.53,130.51,130.53,17849.0,113.7836,113.7923,113.7749,113.7923,17849.0
2021-11-11 10:45:00,130.53,130.55,130.51,130.52,38027.0,113.7923,113.8098,113.7749,113.7836,38027.0
2021-11-11 10:50:00,130.51,130.53,130.51,130.52,10308.0,113.7749,113.7923,113.7749,113.7836,10308.0
2021-11-11 10:55:00,130.52,130.53,130.5,130.5,13984.0,113.7836,113.7923,113.7662,113.7662,13984.0
2021-11-11 11:00:00,130.5,130.53,130.49,130.51,15721.0,113.7662,113.7923,113.7575,113.7749,15721.0
2021-11-11 11:05:00,130.51,130.53,130.49,130.53,42201.0,113.7749,113.7923,113.7575,113.7923,42201.0
2021-11-11 11:10:00,130.53,130.55,130.51,130.52,18421.0,113.7923,113.8098,113.7749,113.7836,18421.0
2021-11-11 11:15:00,130.51,130.53,130.51,130.53,23881.0,113.7749,113.7923,113.7749,113.7923,23881.0
2021-11-11 11:20:00,130.53,130.54,130.5,130.52,28868.0,113.7923,113.8011,113.7662,113.7836,28868.0
2021-11-11 11:25:00,130.52,130.52,130.46,130.47,46045.0,113.7836,113.7836,113.7313,113.74,46045.0
2021-11-11 11:30:00,130.47,130.5,130.47,130.5,14533.0,113.74,113.7662,113.74,113.7662,14533.0
2021-11-11 11:35:00,130.5,130.51,130.48,130.5,54262.0,113.7662,113.7749,113.7488,113.7662,54262.0
2021-11-11 11:40:00,130.49,130.5,130.48,130.48,23177.0,113.7575,113.7662,113.7488,113.7488,23177.0
2021-11-11 11:45:00,130.48,130.48,130.46,130.47,32684.0,113.7488,113.7488,113.7313,113.74,32684.0
2021-11-11 11:50:00,130.48,130.49,130.47,130.48,30263.0,113.7488,113.7575,113.74,113.7488,30263.0
2021-11-11 11:55:00,130.47,130.48,130.47,130.47,7595.0,113.74,113.7488,113.74,113.74,7595.0
2021-11-11 12:00:00,130.47,130.49,130.46,130.47,29286.0,113.74,113.7575,113.7313,113.74,29286.0
2021-11-11 12:05:00,130.48,130.48,130.46,130.48,28781.0,113.7488,113.7488,113.7313,113.7488,28781.0
2021-11-11 12:10:00,130.47,130.47,130.46,130.47,7825.0,113.74,113.74,113.7313,113.74,7825.0
2021-11-11 12:15:00,130.47,130.47,130.44,130.46,41825.0,113.74,113.74,113.7139,113.7313,41825.0
2021-11-11 12:20:00,130.46,130.47,130.45,130.47,47016.0,113.7313,113.74,113.7226,113.74,47016.0
2021-11-11 12:25:00,130.47,130.49,130.46,130.47,40375.0,113.74,113.7575,113.7313,113.74,40375.0
2021-11-11 12:30:00,130.48,130.49,130.46,130.47,19040.0,113.7488,113.7575,113.7313,113.74,19040.0
2021-11-11 12:35:00,130.47,130.48,130.47,130.47,14569.0,113.74,113.7488,113.74,113.74,14569.0
2021-11-11 12:40:00,130.47,130.48,130.47,130.47,16122.0,113.74,113.7488,113.74,113.74,16122.0
2021-11-11 12:45:00,130.47,130.49,130.47,130.48,23281.0,113.74,113.7575,113.74,113.7488,23281.0
2021-11-11 12:50:00,130.48,130.49,130.46,130.48,10319.0,113.7488,113.7575,113.7313,113.7488,10319.0
2021-11-11 12:55:00,130.48,130.48,130.46,130.47,15357.0,113.7488,113.7488,113.7313,113.74,15357.0
2021-11-11 13:00:00,130.47,130.48,130.43,130.44,33877.0,113.74,113.7488,113.7052,113.7139,33877.0
2021-11-11 13:05:00,130.44,130.45,130.4,130.45,58829.0,113.7139,113.7226,113.679,113.7226,58829.0
2021-11-11 13:10:00,130.45,130.48,130.44,130.47,42119.0,113.7226,113.7488,113.7139,113.74,42119.0
2021-11-11 13:15:00,130.47,130.47,130.45,130.45,22636.0,113.74,113.74,113.7226,113.7226,22636.0
2021-11-11 13:20:00,130.46,130.48,130.45,130.46,10039.0,113.7313,113.7488,113.7226,113.7313,10039.0
2021-11-11 13:25:00,130.46,130.47,130.45,130.46,20366.0,113.7313,113.74,113.7226,113.7313,20366.0
2021-11-11 13:30:00,130.46,130.47,130.46,130.47,1375.0,113.7313,113.74,113.7313,113.74,1375.0
2021-11-11 13:35:00,130.47,130.48,130.46,130.47,7564.0,113.74,113.7488,113.7313,113.74,7564.0
2021-11-11 13:40:00,130.46,130.47,130.46,130.47,6657.0,113.7313,113.74,113.7313,113.74,6657.0
2021-11-11 13:45:00,130.47,130.5,130.47,130.48,51789.0,113.74,113.7662,113.74,113.7488,51789.0
2021-11-11 13:50:00,130.49,130.49,130.48,130.48,7303.0,113.7575,113.7575,113.7488,113.7488,7303.0
2021-11-11 13:55:00,130.48,130.49,130.46,130.49,48835.0,113.7488,113.7575,113.7313,113.7575,48835.0
2021-11-11 14:00:00,130.49,130.49,130.47,130.47,33841.0,113.7575,113.7575,113.74,113.74,33841.0
2021-11-11 14:05:00,130.47,130.49,130.47,130.49,8499.0,113.74,113.7575,113.74,113.7575,8499.0
2021-11-11 14:10:00,130.49,130.5,130.48,130.5,24959.0,113.7575,113.7662,113.7488,113.7662,24959.0
2021-11-11 14:15:00,130.5,130.5,130.49,130.5,23505.0,113.7662,113.7662,113.7575,113.7662,23505.0
2021-11-11 14:20:00,130.5,130.5,130.49,130.5,13437.0,113.7662,113.7662,113.7575,113.7662,13437.0
2021-11-11 14:25:00,130.5,130.51,130.49,130.5,17767.0,113.7662,113.7749,113.7575,113.7662,17767.0
2021-11-11 14:30:00,130.49,130.51,130.49,130.5,14588.0,113.7575,113.7749,113.7575,113.7662,14588.0
2021-11-11 14:35:00,130.5,130.51,130.5,130.51,9224.0,113.7662,113.7749,113.7662,113.7749,9224.0
2021-11-11 14:40:00,130.51,130.51,130.5,130.5,9988.0,113.7749,113.7749,113.7662,113.7662,9988.0
2021-11-11 14:45:00,130.51,130.51,130.5,130.5,19533.0,113.7749,113.7749,113.7662,113.7662,19533.0
2021-11-11 14:50:00,130.5,130.51,130.48,130.49,26593.0,113.7662,113.7749,113.7488,113.7575,26593.0
2021-11-11 14:55:00,130.49,130.5,130.47,130.47,27339.0,113.7575,113.7662,113.74,113.74,27339.0
2021-11-11 15:00:00,130.48,130.52,130.47,130.5,102943.0,113.7488,113.7836,113.74,113.7662,102943.0
2021-11-11 15:05:00,130.5,130.5,130.48,130.49,25839.0,113.7662,113.7662,113.7488,113.7575,25839.0
2021-11-11 15:10:00,130.49,130.49,130.47,130.47,23438.0,113.7575,113.7575,113.74,113.74,23438.0
2021-11-11 15:15:00,130.47,130.48,130.47,130.47,8939.0,113.74,113.7488,113.74,113.74,8939.0
2021-11-11 15:20:00,130.47,130.48,130.47,130.47,7979.0,113.74,113.7488,113.74,113.74,7979.0
2021-11-11 15:25:00,130.47,130.48,130.47,130.47,11922.0,113.74,113.7488,113.74,113.74,11922.0
2021-11-11 15:30:00,130.47,130.48,130.47,130.47,3882.0,113.74,113.7488,113.74,113.74,3882.0
2021-11-11 15:35:00,130.47,130.48,130.47,130.47,17559.0,113.74,113.7488,113.74,113.74,17559.0
2021-11-11 15:40:00,130.47,130.48,130.47,130.47,12585.0,113.74,113.7488,113.74,113.74,12585.0
2021-11-11 15:45:00,130.47,130.48,130.47,130.47,16051.0,113.74,113.7488,113.74,113.74,16051.0
2021-11-11 15:50:00,130.47,130.48,130.46,130.47,47467.0,113.74,113.7488,113.7313,113.74,47467.0
2021-11-11 15:55:00,130.47,130.47,130.44,130.44,81839.0,113.74,113.74,113.7139,113.7139,81839.0
2021-11-12 09:30:00,130.61,130.62,130.58,130.59,41211.0,113.8621,113.8708,113.8359,113.8447,41211.0
2021-11-12 09:35:00,130.59,130.62,130.57,130.59,32342.0,113.8447,113.8708,113.8272,113.8447,32342.0
2021-11-12 09:40:00,130.59,130.61,130.58,130.59,35331.0,113.8447,113.8621,113.8359,113.8447,35331.0
2021-11-12 09:45:00,130.59,130.6,130.54,130.55,57430.0,113.8447,113.8534,113.8011,113.8098,57430.0
2021-11-12 09:50:00,130.55,130.56,130.53,130.56,27610.0,113.8098,113.8185,113.7923,113.8185,27610.0
2021-11-12 09:55:00,130.56,130.58,130.47,130.48,39061.0,113.8185,113.8359,113.74,113.7488,39061.0
2021-11-12 10:00:00,130.48,130.69,130.48,130.67,91593.0,113.7488,113.9318,113.7488,113.9144,91593.0
2021-11-12 10:05:00,130.68,130.73,130.66,130.7,28704.0,113.9231,113.9667,113.9057,113.9405,28704.0
2021-11-12 10:10:00,130.71,130.74,130.62,130.63,54323.0,113.9493,113.9754,113.8708,113.8795,54323.0
2021-11-12 10:15:00,130.62,130.66,130.62,130.65,39798.0,113.8708,113.9057,113.8708,113.897,39798.0
2021-11-12 10:20:00,130.65,130.66,130.62,130.66,21100.0,113.897,113.9057,113.8708,113.9057,21100.0
2021-11-12 10:25:00,130.65,130.68,130.59,130.59,23861.0,113.897,113.9231,113.8447,113.8447,23861.0
2021-11-12 10:30:00,130.61,130.64,130.58,130.59,64389.0,113.8621,113.8882,113.8359,113.8447,64389.0
2021-11-12 10:35:00,130.59,130.61,130.55,130.59,24043.0,113.8447,113.8621,113.8098,113.8447,24043.0
2021-11-12 10:40:00,130.58,130.6,130.53,130.55,26033.0,113.8359,113.8534,113.7923,113.8098,26033.0
2021-11-12 10:45:00,130.55,130.59,130.52,130.58,20113.0,113.8098,113.8447,113.7836,113.8359,20113.0
2021-11-12 10:50:00,130.58,130.63,130.57,130.6,19425.0,113.8359,113.8795,113.8272,113.8534,19425.0
2021-11-12 10:55:00,130.6,130.62,130.59,130.6,15163.0,113.8534,113.8708,113.8447,113.8534,15163.0
2021-11-12 11:00:00,130.59,130.6,130.56,130.58,32590.0,113.8447,113.8534,113.8185,113.8359,32590.0
2021-11-12 11:05:00,130.58,130.59,130.56,130.57,17463.0,113.8359,113.8447,113.8185,113.8272,17463.0
2021-11-12 11:10:00,130.58,130.58,130.52,130.55,21213.0,113.8359,113.8359,113.7836,113.8098,21213.0
2021-11-12 11:15:00,130.55,130.57,130.53,130.56,10651.0,113.8098,113.8272,113.7923,113.8185,10651.0
2021-11-12 11:20:00,130.56,130.56,130.51,130.52,30357.0,113.8185,113.8185,113.7749,113.7836,30357.0
2021-11-12 11:25:00,130.52,130.53,130.5,130.52,25413.0,113.7836,113.7923,113.7662,113.7836,25413.0
2021-11-12 11:30:00,130.52,130.52,130.48,130.49,20171.0,113.7836,113.7836,113.7488,113.7575,20171.0
2021-11-12 11:35:00,130.49,130.53,130.49,130.53,28166.0,113.7575,113.7923,113.7575,113.7923,28166.0
2021-11-12 11:40:00,130.53,130.56,130.52,130.56,29682.0,113.7923,113.8185,113.7836,113.8185,29682.0
2021-11-12 11:45:00,130.55,130.55,130.51,130.55,32529.0,113.8098,113.8098,113.7749,113.8098,32529.0
2021-11-12 11:50:00,130.55,130.56,130.53,130.53,15241.0,113.8098,113.8185,113.7923,113.7923,15241.0
2021-11-12 11:55:00,130.52,130.55,130.52,130.55,6981.0,113.7836,113.8098,113.7836,113.8098,6981.0
2021-11-12 12:00:00,130.54,130.57,130.54,130.55,9361.0,113.8011,113.8272,113.8011,113.8098,9361.0
2021-11-12 12:05:00,130.56,130.56,130.53,130.55,17139.0,113.8185,113.8185,113.7923,113.8098,17139.0
2021-11-12 12:10:00,130.55,130.57,130.54,130.56,12604.0,113.8098,113.8272,113.8011,113.8185,12604.0
2021-11-12 12:15:00,130.56,130.57,130.52,130.52,40748.0,113.8185,113.8272,113.7836,113.7836,40748.0
2021-11-12 12:20:00,130.52,130.52,130.5,130.52,12067.0,113.7836,113.7836,113.7662,113.7836,12067.0
2021-11-12 12:25:00,130.52,130.6,130.51,130.6,107532.0,113.7836,113.8534,113.7749,113.8534,107532.0
2021-11-12 12:30:00,130.61,130.61,130.56,130.56,17812.0,113.8621,113.8621,113.8185,113.8185,17812.0
2021-11-12 12:35:00,130.55,130.59,130.54,130.59,7140.0,113.8098,113.8447,113.8011,113.8447,7140.0
2021-11-12 12:40:00,130.59,130.67,130.58,130.67,28752.0,113.8447,113.9144,113.8359,113.9144,28752.0
2021-11-12 12:45:00,130.67,130.7,130.66,130.7,20248.0,113.9144,113.9405,113.9057,113.9405,20248.0
2021-11-12 12:50:00,130.69,130.7,130.65,130.66,17578.0,113.9318,113.9405,113.897,113.9057,17578.0
2021-11-12 12:55:00,130.66,130.69,130.66,130.67,24068.0,113.9057,113.9318,113.9057,113.9144,24068.0
2021-11-12 13:00:00,130.67,130.75,130.66,130.75,6820.0,113.9144,113.9841,113.9057,113.9841,6820.0
2021-11-12 13:05:00,130.75,130.83,130.73,130.82,26155.0,113.9841,114.0539,113.9667,114.0452,26155.0
2021-11-12 13:10:00,130.83,130.89,130.82,130.89,45066.0,114.0539,114.1062,114.0452,114.1062,45066.0
2021-11-12 13:15:00,130.89,130.9,130.85,130.9,12225.0,114.1062,114.1149,114.0713,114.1149,12225.0
2021-11-12 13:20:00,130.9,130.95,130.89,130.95,19011.0,114.1149,114.1585,114.1062,114.1585,19011.0
2021-11-12 13:25:00,130.94,130.95,130.9,130.93,22855.0,114.1498,114.1585,114.1149,114.1411,22855.0
2021-11-12 13:30:00,130.93,130.93,130.9,130.91,20917.0,114.1411,114.1411,114.1149,114.1236,20917.0
2021-11-12 13:35:00,130.91,130.93,130.91,130.93,17189.0,114.1236,114.1411,114.1236,114.1411,17189.0
2021-11-12 13:40:00,130.93,130.93,130.89,130.9,17303.0,114.1411,114.1411,114.1062,114.1149,17303.0
2021-11-12 13:45:00,130.9,130.9,130.87,130.9,21581.0,114.1149,114.1149,114.0887,114.1149,21581.0
2021-11-12 13:50:00,130.9,130.91,130.88,130.89,60513.0,114.1149,114.1236,114.0975,114.1062,60513.0
2021-11-12 13:55:00,130.88,130.89,130.86,130.88,34652.0,114.0975,114.1062,114.08,114.0975,34652.0
2021-11-12 14:00:00,130.88,130.88,130.81,130.83,158887.0,114.0975,114.0975,114.0364,114.0539,158887.0
2021-11-12 14:05:00,130.83,130.86,130.82,130.84,25665.0,114.0539,114.08,114.0452,114.0626,25665.0
2021-11-12 14:10:00,130.84,130.85,130.8,130.8,52998.0,114.0626,114.0713,114.0277,114.0277,52998.0
2021-11-12 14:15:00,130.81,130.82,130.75,130.75,79930.0,114.0364,114.0452,113.9841,113.9841,79930.0
2021-11-12 14:20:00,130.75,130.76,130.73,130.76,13152.0,113.9841,113.9929,113.9667,113.9929,13152.0
2021-11-12 14:25:00,130.75,130.76,130.7,130.71,32976.0,113.9841,113.9929,113.9405,113.9493,32976.0
2021-11-12 14:30:00,130.71,130.71,130.67,130.67,33511.0,113.9493,113.9493,113.9144,113.9144,33511.0
2021-11-12 14:35:00,130.67,130.68,130.58,130.59,21072.0,113.9144,113.9231,113.8359,113.8447,21072.0
2021-11-12 14:40:00,130.58,130.59,130.53,130.55,22573.0,113.8359,113.8447,113.7923,113.8098,22573.0
2021-11-12 14:45:00,130.55,130.58,130.55,130.57,26145.0,113.8098,113.8359,113.8098,113.8272,26145.0
2021-11-12 14:50:00,130.56,130.58,130.56,130.58,24098.0,113.8185,113.8359,113.8185,113.8359,24098.0
2021-11-12 14:55:00,130.57,130.58,130.54,130.54,22635.0,113.8272,113.8359,113.8011,113.8011,22635.0
2021-11-12 15:00:00,130.53,130.57,130.53,130.54,37366.0,113.7923,113.8272,113.7923,113.8011,37366.0
2021-11-12 15:05:00,130.54,130.54,130.49,130.49,23398.0,113.8011,113.8011,113.7575,113.7575,23398.0
2021-11-12 15:10:00,130.49,130.51,130.49,130.5,14950.0,113.7575,113.7749,113.7575,113.7662,14950.0
2021-11-12 15:15:00,130.5,130.51,130.47,130.49,35938.0,113.7662,113.7749,113.74,113.7575,35938.0
2021-11-12 15:20:00,130.49,130.51,130.47,130.48,54042.0,113.7575,113.7749,113.74,113.7488,54042.0
2021-11-12 15:25:00,130.48,130.55,130.48,130.55,89497.0,113.7488,113.8098,113.7488,113.8098,89497.0
2021-11-12 15:30:00,130.55,130.57,130.54,130.55,87221.0,113.8098,113.8272,113.8011,113.8098,87221.0
2021-11-12 15:35:00,130.55,130.55,130.51,130.51,57287.0,113.8098,113.8098,113.7749,113.7749,57287.0
2021-11-12 15:40:00,130.51,130.52,130.46,130.47,61158.0,113.7749,113.7836,113.7313,113.74,61158.0
2021-11-12 15:45:00,130.47,130.48,130.41,130.41,211681.0,113.74,113.7488,113.6877,113.6877,211681.0
2021-11-12 15:50:00,130.41,130.43,130.4,130.41,202872.0,113.6877,113.7052,113.679,113.6877,202872.0
2021-11-12 15:55:00,130.41,130.44,130.4,130.43,403240.0,113.6877,113.7139,113.679,113.7052,403240.0
2021-11-15 09:30:00,130.55,130.55,130.5,130.51,85104.0,113.8098,113.8098,113.7662,113.7749,85104.0
2021-11-15 09:35:00,130.52,130.52,130.46,130.46,39482.0,113.7836,113.7836,113.7313,113.7313,39482.0
2021-11-15 09:40:00,130.46,130.48,130.44,130.45,56529.0,113.7313,113.7488,113.7139,113.7226,56529.0
2021-11-15 09:45:00,130.45,130.51,130.44,130.5,22509.0,113.7226,113.7749,113.7139,113.7662,22509.0
2021-11-15 09:50:00,130.49,130.54,130.48,130.5,37444.0,113.7575,113.8011,113.7488,113.7662,37444.0
2021-11-15 09:55:00,130.49,130.51,130.44,130.45,24603.0,113.7575,113.7749,113.7139,113.7226,24603.0
2021-11-15 10:00:00,130.45,130.46,130.42,130.44,11870.0,113.7226,113.7313,113.6965,113.7139,11870.0
2021-11-15 10:05:00,130.44,130.49,130.4,130.48,38812.0,113.7139,113.7575,113.679,113.7488,38812.0
2021-11-15 10:10:00,130.48,130.52,130.46,130.46,24639.0,113.7488,113.7836,113.7313,113.7313,24639.0
2021-11-15 10:15:00,130.47,130.49,130.41,130.49,31717.0,113.74,113.7575,113.6877,113.7575,31717.0
2021-11-15 10:20:00,130.5,130.58,130.49,130.57,48955.0,113.7662,113.8359,113.7575,113.8272,48955.0
2021-11-15 10:25:00,130.58,130.61,130.57,130.59,10195.0,113.8359,113.8621,113.8272,113.8447,10195.0
2021-11-15 10:30:00,130.59,130.59,130.56,130.57,9583.0,113.8447,113.8447,113.8185,113.8272,9583.0
2021-11-15 10:35:00,130.58,130.6,130.56,130.59,28099.0,113.8359,113.8534,113.8185,113.8447,28099.0
2021-11-15 10:40:00,130.59,130.61,130.51,130.52,35530.0,113.8447,113.8621,113.7749,113.7836,35530.0
2021-11-15 10:45:00,130.53,130.58,130.52,130.58,9097.0,113.7923,113.8359,113.7836,113.8359,9097.0
2021-11-15 10:50:00,130.58,130.6,130.57,130.57,15306.0,113.8359,113.8534,113.8272,113.8272,15306.0
2021-11-15 10:55:00,130.57,130.59,130.54,130.59,97975.0,113.8272,113.8447,113.8011,113.8447,97975.0
2021-11-15 11:00:00,130.6,130.6,130.55,130.55,11937.0,113.8534,113.8534,113.8098,113.8098,11937.0
2021-11-15 11:05:00,130.56,130.56,130.53,130.55,10507.0,113.8185,113.8185,113.7923,113.8098,10507.0
2021-11-15 11:10:00,130.55,130.58,130.55,130.58,13981.0,113.8098,113.8359,113.8098,113.8359,13981.0
2021-11-15 11:15:00,130.58,130.6,130.58,130.59,11484.0,113.8359,113.8534,113.8359,113.8447,11484.0
2021-11-15 11:20:00,130.59,130.61,130.58,130.61,13294.0,113.8447,113.8621,113.8359,113.8621,13294.0
2021-11-15 11:25:00,130.61,130.66,130.59,130.65,8363.0,113.8621,113.9057,113.8447,113.897,8363.0
2021-11-15 11:30:00,130.65,130.67,130.62,130.62,16933.0,113.897,113.9144,113.8708,113.8708,16933.0
2021-11-15 11:35:00,130.63,130.64,130.58,130.59,21912.0,113.8795,113.8882,113.8359,113.8447,21912.0
2021-11-15 11:40:00,130.6,130.61,130.58,130.59,7105.0,113.8534,113.8621,113.8359,113.8447,7105.0
2021-11-15 11:45:00,130.59,130.61,130.57,130.57,30493.0,113.8447,113.8621,113.8272,113.8272,30493.0
2021-11-15 11:50:00,130.57,130.59,130.53,130.53,16349.0,113.8272,113.8447,113.7923,113.7923,16349.0
2021-11-15 11:55:00,130.53,130.59,130.52,130.58,7075.0,113.7923,113.8447,113.7836,113.8359,7075.0
2021-11-15 12:00:00,130.59,130.66,130.58,130.65,32172.0,113.8447,113.9057,113.8359,113.897,32172.0
2021-11-15 12:05:00,130.65,130.65,130.62,130.63,8007.0,113.897,113.897,113.8708,113.8795,8007.0
2021-11-15 12:10:00,130.62,130.64,130.61,130.63,10204.0,113.8708,113.8882,113.8621,113.8795,10204.0
2021-11-15 12:15:00,130.63,130.68,130.61,130.68,13543.0,113.8795,113.9231,113.8621,113.9231,13543.0
2021-11-15 12:20:00,130.67,130.7,130.67,130.68,4410.0,113.9144,113.9405,113.9144,113.9231,4410.0
2021-11-15 12:25:00,130.69,130.76,130.69,130.75,15153.0,113.9318,113.9929,113.9318,113.9841,15153.0
2021-11-15 12:30:00,130.76,130.76,130.65,130.66,38373.0,113.9929,113.9929,113.897,113.9057,38373.0
2021-11-15 12:35:00,130.66,130.66,130.55,130.59,70875.0,113.9057,113.9057,113.8098,113.8447,70875.0
2021-11-15 12:40:00,130.59,130.6,130.57,130.59,37569.0,113.8447,113.8534,113.8272,113.8447,37569.0
2021-11-15 12:45:00,130.59,130.59,130.56,130.56,40008.0,113.8447,113.8447,113.8185,113.8185,40008.0
2021-11-15 12:50:00,130.56,130.57,130.51,130.54,37147.0,113.8185,113.8272,113.7749,113.8011,37147.0
2021-11-15 12:55:00,130.54,130.54,130.5,130.5,19419.0,113.8011,113.8011,113.7662,113.7662,19419.0
2021-11-15 13:00:00,130.51,130.55,130.5,130.53,21457.0,113.7749,113.8098,113.7662,113.7923,21457.0
2021-11-15 13:05:00,130.54,130.55,130.53,130.55,6702.0,113.8011,113.8098,113.7923,113.8098,6702.0
2021-11-15 13:10:00,130.55,130.56,130.53,130.56,27405.0,113.8098,113.8185,113.7923,113.8185,27405.0
2021-11-15 13:15:00,130.56,130.59,130.55,130.59,31877.0,113.8185,113.8447,113.8098,113.8447,31877.0
2021-11-15 13:20:00,130.59,130.6,130.58,130.58,13362.0,113.8447,113.8534,113.8359,113.8359,13362.0
2021-11-15 13:25:00,130.59,130.61,130.58,130.61,13450.0,113.8447,113.8621,113.8359,113.8621,13450.0
2021-11-15 13:30:00,130.61,130.65,130.61,130.65,13794.0,113.8621,113.897,113.8621,113.897,13794.0
2021-11-15 13:35:00,130.65,130.65,130.63,130.64,8823.0,113.897,113.897,113.8795,113.8882,8823.0
2021-11-15 13:40:00,130.64,130.65,130.63,130.64,3416.0,113.8882,113.897,113.8795,113.8882,3416.0
2021-11-15 13:45:00,130.64,130.66,130.63,130.63,15585.0,113.8882,113.9057,113.8795,113.8795,15585.0
2021-11-15 13:50:00,130.63,130.63,130.59,130.61,29286.0,113.8795,113.8795,113.8447,113.8621,29286.0
2021-11-15 13:55:00,130.61,130.62,130.59,130.62,19419.0,113.8621,113.8708,113.8447,113.8708,19419.0
2021-11-15 14:00:00,130.62,130.63,130.6,130.62,18104.0,113.8708,113.8795,113.8534,113.8708,18104.0
2021-11-15 14:05:00,130.62,130.62,130.59,130.6,26956.0,113.8708,113.8708,113.8447,113.8534,26956.0
2021-11-15 14:10:00,130.59,130.62,130.59,130.61,26774.0,113.8447,113.8708,113.8447,113.8621,26774.0
2021-11-15 14:15:00,130.61,130.66,130.61,130.65,25896.0,113.8621,113.9057,113.8621,113.897,25896.0
2021-11-15 14:20:00,130.64,130.65,130.63,130.64,18653.0,113.8882,113.897,113.8795,113.8882,18653.0
2021-11-15 14:25:00,130.64,130.65,130.63,130.65,25424.0,113.8882,113.897,113.8795,113.897,25424.0
2021-11-15 14:30:00,130.65,130.66,130.64,130.65,13631.0,113.897,113.9057,113.8882,113.897,13631.0
2021-11-15 14:35:00,130.65,130.66,130.63,130.64,12602.0,113.897,113.9057,113.8795,113.8882,12602.0
2021-11-15 14:40:00,130.65,130.65,130.62,130.63,18172.0,113.897,113.897,113.8708,113.8795,18172.0
2021-11-15 14:45:00,130.63,130.63,130.6,130.61,12471.0,113.8795,113.8795,113.8534,113.8621,12471.0
2021-11-15 14:50:00,130.62,130.64,130.59,130.59,37969.0,113.8708,113.8882,113.8447,113.8447,37969.0
2021-11-15 14:55:00,130.59,130.63,130.59,130.62,22576.0,113.8447,113.8795,113.8447,113.8708,22576.0
2021-11-15 15:00:00,130.62,130.62,130.6,130.61,40344.0,113.8708,113.8708,113.8534,113.8621,40344.0
2021-11-15 15:05:00,130.61,130.64,130.6,130.62,42191.0,113.8621,113.8882,113.8534,113.8708,42191.0
2021-11-15 15:10:00,130.6,130.61,130.57,130.58,39737.0,113.8534,113.8621,113.8272,113.8359,39737.0
2021-11-15 15:15:00,130.57,130.58,130.55,130.56,30387.0,113.8272,113.8359,113.8098,113.8185,30387.0
2021-11-15 15:20:00,130.56,130.56,130.55,130.56,18643.0,113.8185,113.8185,113.8098,113.8185,18643.0
2021-11-15 15:25:00,130.56,130.57,130.54,130.56,26707.0,113.8185,113.8272,113.8011,113.8185,26707.0
2021-11-15 15:30:00,130.56,130.57,130.54,130.55,35298.0,113.8185,113.8272,113.8011,113.8098,35298.0
2021-11-15 15:35:00,130.55,130.55,130.48,130.49,82694.0,113.8098,113.8098,113.7488,113.7575,82694.0
2021-11-15 15:40:00,130.49,130.51,130.48,130.49,37417.0,113.7575,113.7749,113.7488,113.7575,37417.0
2021-11-15 15:45:00,130.5,130.5,130.45,130.46,185107.0,113.7662,113.7662,113.7226,113.7313,185107.0
2021-11-15 15:50:00,130.46,130.46,130.42,130.43,123180.0,113.7313,113.7313,113.6965,113.7052,123180.0
2021-11-15 15:55:00,130.43,130.44,130.4,130.44,282536.0,113.7052,113.7139,113.679,113.7139,282536.0
2021-11-16 09:30:00,130.53,130.55,130.5,130.55,87311.0,113.7923,113.8098,113.7662,113.8098,87311.0
2021-11-16 09:35:00,130.55,130.56,130.48,130.51,44022.0,113.8098,113.8185,113.7488,113.7749,44022.0
2021-11-16 09:40:00,130.5,130.56,130.49,130.56,37375.0,113.7662,113.8185,113.7575,113.8185,37375.0
2021-11-16 09:45:00,130.56,130.56,130.5,130.5,40633.0,113.8185,113.8185,113.7662,113.7662,40633.0
2021-11-16 09:50:00,130.5,130.51,130.43,130.46,20889.0,113.7662,113.7749,113.7052,113.7313,20889.0
2021-11-16 09:55:00,130.46,130.46,130.42,130.46,27894.0,113.7313,113.7313,113.6965,113.7313,27894.0
2021-11-16 10:00:00,130.46,130.52,130.45,130.5,25083.0,113.7313,113.7836,113.7226,113.7662,25083.0
2021-11-16 10:05:00,130.5,130.55,130.5,130.53,24037.0,113.7662,113.8098,113.7662,113.7923,24037.0
2021-11-16 10:10:00,130.53,130.57,130.53,130.55,33912.0,113.7923,113.8272,113.7923,113.8098,33912.0
2021-11-16 10:15:00,130.55,130.63,130.54,130.61,33884.0,113.8098,113.8795,113.8011,113.8621,33884.0
2021-11-16 10:20:00,130.61,130.64,130.6,130.63,27341.0,113.8621,113.8882,113.8534,113.8795,27341.0
2021-11-16 10:25:00,130.64,130.64,130.61,130.62,23738.0,113.8882,113.8882,113.8621,113.8708,23738.0
2021-11-16 10:30:00,130.61,130.64,130.6,130.61,22539.0,113.8621,113.8882,113.8534,113.8621,22539.0
2021-11-16 10:35:00,130.61,130.61,130.55,130.56,23162.0,113.8621,113.8621,113.8098,113.8185,23162.0
2021-11-16 10:40:00,130.56,130.58,130.55,130.56,13888.0,113.8185,113.8359,113.8098,113.8185,13888.0
2021-11-16 10:45:00,130.57,130.57,130.54,130.56,12320.0,113.8272,113.8272,113.8011,113.8185,12320.0
2021-11-16 10:50:00,130.56,130.56,130.5,130.5,19694.0,113.8185,113.8185,113.7662,113.7662,19694.0
2021-11-16 10:55:00,130.49,130.5,130.44,130.44,6425.0,113.7575,113.7662,113.7139,113.7139,6425.0
2021-11-16 11:00:00,130.44,130.5,130.43,130.49,13857.0,113.7139,113.7662,113.7052,113.7575,13857.0
2021-11-16 11:05:00,130.49,130.5,130.47,130.48,17574.0,113.7575,113.7662,113.74,113.7488,17574.0
2021-11-16 11:10:00,130.48,130.53,130.47,130.53,19071.0,113.7488,113.7923,113.74,113.7923,19071.0
2021-11-16 11:15:00,130.52,130.58,130.52,130.55,107206.0,113.7836,113.8359,113.7836,113.8098,107206.0
2021-11-16 11:20:00,130.54,130.56,130.49,130.55,216692.0,113.8011,113.8185,113.7575,113.8098,216692.0
2021-11-16 11:25:00,130.55,130.57,130.54,130.55,28928.0,113.8098,113.8272,113.8011,113.8098,28928.0
2021-11-16 11:30:00,130.55,130.64,130.54,130.62,41243.0,113.8098,113.8882,113.8011,113.8708,41243.0
2021-11-16 11:35:00,130.62,130.62,130.55,130.56,39863.0,113.8708,113.8708,113.8098,113.8185,39863.0
2021-11-16 11:40:00,130.56,130.56,130.51,130.51,19785.0,113.8185,113.8185,113.7749,113.7749,19785.0
2021-11-16 11:45:00,130.51,130.51,130.49,130.5,13381.0,113.7749,113.7749,113.7575,113.7662,13381.0
2021-11-16 11:50:00,130.5,130.52,130.49,130.5,11861.0,113.7662,113.7836,113.7575,113.7662,11861.0
2021-11-16 11:55:00,130.5,130.51,130.43,130.44,43367.0,113.7662,113.7749,113.7052,113.7139,43367.0
2021-11-16 12:00:00,130.43,130.44,130.41,130.42,22836.0,113.7052,113.7139,113.6877,113.6965,22836.0
2021-11-16 12:05:00,130.42,130.42,130.38,130.39,15868.0,113.6965,113.6965,113.6616,113.6703,15868.0
2021-11-16 12:10:00,130.39,130.41,130.37,130.41,13551.0,113.6703,113.6877,113.6529,113.6877,13551.0
2021-11-16 12:15:00,130.41,130.42,130.4,130.41,12091.0,113.6877,113.6965,113.679,113.6877,12091.0
2021-11-16 12:20:00,130.41,130.41,130.35,130.36,12666.0,113.6877,113.6877,113.6354,113.6441,12666.0
2021-11-16 12:25:00,130.36,130.4,130.33,130.4,18320.0,113.6441,113.679,113.618,113.679,18320.0
2021-11-16 12:30:00,130.39,130.4,130.37,130.38,10654.0,113.6703,113.679,113.6529,113.6616,10654.0
2021-11-16 12:35:00,130.38,130.41,130.37,130.41,18883.0,113.6616,113.6877,113.6529,113.6877,18883.0
2021-11-16 12:40:00,130.41,130.41,130.37,130.39,18323.0,113.6877,113.6877,113.6529,113.6703,18323.0
2021-11-16 12:45:00,130.38,130.39,130.36,130.37,13155.0,113.6616,113.6703,113.6441,113.6529,13155.0
2021-11-16 12:50:00,130.36,130.37,130.35,130.35,14469.0,113.6441,113.6529,113.6354,113.6354,14469.0
2021-11-16 12:55:00,130.34,130.36,130.34,130.35,13433.0,113.6267,113.6441,113.6267,113.6354,13433.0
2021-11-16 13:00:00,130.35,130.37,130.34,130.35,22106.0,113.6354,113.6529,113.6267,113.6354,22106.0
2021-11-16 13:05:00,130.36,130.39,130.35,130.38,14871.0,113.6441,113.6703,113.6354,113.6616,14871.0
2021-11-16 13:10:00,130.39,130.41,130.36,130.37,19263.0,113.6703,113.6877,113.6441,113.6529,19263.0
2021-11-16 13:15:00,130.36,130.37,130.36,130.36,8724.0,113.6441,113.6529,113.6441,113.6441,8724.0
2021-11-16 13:20:00,130.37,130.39,130.36,130.39,7173.0,113.6529,113.6703,113.6441,113.6703,7173.0
2021-11-16 13:25:00,130.39,130.4,130.37,130.38,11177.0,113.6703,113.679,113.6529,113.6616,11177.0
2021-11-16 13:30:00,130.38,130.39,130.36,130.36,28850.0,113.6616,113.6703,113.6441,113.6441,28850.0
2021-11-16 13:35:00,130.37,130.37,130.32,130.32,60129.0,113.6529,113.6529,113.6093,113.6093,60129.0
2021-11-16 13:40:00,130.32,130.32,130.29,130.29,17806.0,113.6093,113.6093,113.5831,113.5831,17806.0
2021-11-16 13:45:00,130.29,130.3,130.27,130.28,17053.0,113.5831,113.5918,113.5657,113.5744,17053.0
2021-11-16 13:50:00,130.28,130.28,130.25,130.27,18927.0,113.5744,113.5744,113.5483,113.5657,18927.0
2021-11-16 13:55:00,130.27,130.29,130.27,130.28,29093.0,113.5657,113.5831,113.5657,113.5744,29093.0
2021-11-16 14:00:00,130.29,130.3,130.28,130.3,15085.0,113.5831,113.5918,113.5744,113.5918,15085.0
2021-11-16 14:05:00,130.3,130.3,130.28,130.29,7933.0,113.5918,113.5918,113.5744,113.5831,7933.0
2021-11-16 14:10:00,130.3,130.3,130.26,130.27,19299.0,113.5918,113.5918,113.557,113.5657,19299.0
2021-11-16 14:15:00,130.27,130.27,130.24,130.25,18262.0,113.5657,113.5657,113.5395,113.5483,18262.0
2021-11-16 14:20:00,130.26,130.29,130.24,130.28,60137.0,113.557,113.5831,113.5395,113.5744,60137.0
2021-11-16 14:25:00,130.29,130.31,130.28,130.31,30414.0,113.5831,113.6006,113.5744,113.6006,30414.0
2021-11-16 14:30:00,130.31,130.31,130.27,130.28,69019.0,113.6006,113.6006,113.5657,113.5744,69019.0
2021-11-16 14:35:00,130.28,130.29,130.27,130.27,53812.0,113.5744,113.5831,113.5657,113.5657,53812.0
2021-11-16 14:40:00,130.27,130.28,130.26,130.28,30296.0,113.5657,113.5744,113.557,113.5744,30296.0
2021-11-16 14:45:00,130.28,130.32,130.27,130.31,26471.0,113.5744,113.6093,113.5657,113.6006,26471.0
2021-11-16 14:50:00,130.31,130.33,130.29,130.29,67142.0,113.6006,113.618,113.5831,113.5831,67142.0
2021-11-16 14:55:00,130.3,130.31,130.27,130.28,92650.0,113.5918,113.6006,113.5657,113.5744,92650.0
2021-11-16 15:00:00,130.28,130.28,130.23,130.24,51074.0,113.5744,113.5744,113.5308,113.5395,51074.0
2021-11-16 15:05:00,130.24,130.25,130.22,130.23,47049.0,113.5395,113.5483,113.5221,113.5308,47049.0
2021-11-16 15:10:00,130.22,130.23,130.2,130.22,22420.0,113.5221,113.5308,113.5047,113.5221,22420.0
2021-11-16 15:15:00,130.22,130.23,130.2,130.2,13476.0,113.5221,113.5308,113.5047,113.5047,13476.0
2021-11-16 15:20:00,130.21,130.21,130.19,130.19,41064.0,113.5134,113.5134,113.4959,113.4959,41064.0
2021-11-16 15:25:00,130.2,130.21,130.17,130.18,61362.0,113.5047,113.5134,113.4785,113.4872,61362.0
2021-11-16 15:30:00,130.17,130.18,130.14,130.16,72421.0,113.4785,113.4872,113.4524,113.4698,72421.0
2021-11-16 15:35:00,130.16,130.19,130.16,130.18,29100.0,113.4698,113.4959,113.4698,113.4872,29100.0
2021-11-16 15:40:00,130.18,130.19,130.17,130.18,24781.0,113.4872,113.4959,113.4785,113.4872,24781.0
2021-11-16 15:45:00,130.19,130.23,130.18,130.22,52799.0,113.4959,113.5308,113.4872,113.5221,52799.0
2021-11-16 15:50:00,130.22,130.23,130.15,130.16,33808.0,113.5221,113.5308,113.4611,113.4698,33808.0
2021-11-16 15:55:00,130.15,130.23,130.14,130.23,54944.0,113.4611,113.5308,113.4524,113.5308,54944.0
2021-11-17 09:30:00,130.08,130.1,130.04,130.1,55204.0,113.4,113.4175,113.3652,113.4175,55204.0
2021-11-17 09:35:00,130.12,130.12,130.09,130.12,19926.0,113.4349,113.4349,113.4088,113.4349,19926.0
2021-11-17 09:40:00,130.13,130.13,130.08,130.09,30997.0,113.4436,113.4436,113.4,113.4088,30997.0
2021-11-17 09:45:00,130.09,130.1,130.03,130.06,18513.0,113.4088,113.4175,113.3565,113.3826,18513.0
2021-11-17 09:50:00,130.07,130.1,130.06,130.09,21968.0,113.3913,113.4175,113.3826,113.4088,21968.0
2021-11-17 09:55:00,130.09,130.11,130.05,130.08,19100.0,113.4088,113.4262,113.3739,113.4,19100.0
2021-11-17 10:00:00,130.08,130.1,130.07,130.07,16694.0,113.4,113.4175,113.3913,113.3913,16694.0
2021-11-17 10:05:00,130.08,130.1,130.06,130.09,26859.0,113.4,113.4175,113.3826,113.4088,26859.0
2021-11-17 10:10:00,130.1,130.13,130.07,130.09,19958.0,113.4175,113.4436,113.3913,113.4088,19958.0
2021-11-17 10:15:00,130.09,130.09,130.02,130.04,10838.0,113.4088,113.4088,113.3477,113.3652,10838.0
2021-11-17 10:20:00,130.05,130.08,130.04,130.06,9561.0,113.3739,113.4,113.3652,113.3826,9561.0
2021-11-17 10:25:00,130.06,130.07,130.05,130.06,12409.0,113.3826,113.3913,113.3739,113.3826,12409.0
2021-11-17 10:30:00,130.05,130.07,130.02,130.03,70957.0,113.3739,113.3913,113.3477,113.3565,70957.0
2021-11-17 10:35:00,130.03,130.04,130.02,130.03,29501.0,113.3565,113.3652,113.3477,113.3565,29501.0
2021-11-17 10:40:00,130.03,130.05,130.01,130.03,56728.0,113.3565,113.3739,113.339,113.3565,56728.0
2021-11-17 10:45:00,130.03,130.03,130.0,130.01,18299.0,113.3565,113.3565,113.3303,113.339,18299.0
2021-11-17 10:50:00,130.01,130.03,130.0,130.03,7995.0,113.339,113.3565,113.3303,113.3565,7995.0
2021-11-17 10:55:00,130.03,130.07,130.03,130.07,6382.0,113.3565,113.3913,113.3565,113.3913,6382.0
2021-11-17 11:00:00,130.06,130.07,130.03,130.07,13378.0,113.3826,113.3913,113.3565,113.3913,13378.0
2021-11-17 11:05:00,130.07,130.12,130.07,130.12,30587.0,113.3913,113.4349,113.3913,113.4349,30587.0
2021-11-17 11:10:00,130.12,130.13,130.09,130.1,42956.0,113.4349,113.4436,113.4088,113.4175,42956.0
2021-11-17 11:15:00,130.09,130.12,130.08,130.11,10924.0,113.4088,113.4349,113.4,113.4262,10924.0
2021-11-17 11:20:00,130.12,130.12,130.1,130.11,12018.0,113.4349,113.4349,113.4175,113.4262,12018.0
2021-11-17 11:25:00,130.11,130.14,130.11,130.14,39686.0,113.4262,113.4524,113.4262,113.4524,39686.0
2021-11-17 11:30:00,130.14,130.16,130.13,130.15,16347.0,113.4524,113.4698,113.4436,113.4611,16347.0
2021-11-17 11:35:00,130.15,130.18,130.14,130.18,12071.0,113.4611,113.4872,113.4524,113.4872,12071.0
2021-11-17 11:40:00,130.18,130.2,130.17,130.19,19522.0,113.4872,113.5047,113.4785,113.4959,19522.0
2021-11-17 11:45:00,130.18,130.19,130.1,130.11,46069.0,113.4872,113.4959,113.4175,113.4262,46069.0
2021-11-17 11:50:00,130.11,130.11,130.08,130.1,29516.0,113.4262,113.4262,113.4,113.4175,29516.0
2021-11-17 11:55:00,130.1,130.14,130.09,130.14,16151.0,113.4175,113.4524,113.4088,113.4524,16151.0
2021-11-17 12:00:00,130.13,130.15,130.12,130.15,63025.0,113.4436,113.4611,113.4349,113.4611,63025.0
2021-11-17 12:05:00,130.15,130.16,130.13,130.15,30476.0,113.4611,113.4698,113.4436,113.4611,30476.0
2021-11-17 12:10:00,130.15,130.16,130.13,130.13,77296.0,113.4611,113.4698,113.4436,113.4436,77296.0
2021-11-17 12:15:00,130.13,130.16,130.12,130.14,27341.0,113.4436,113.4698,113.4349,113.4524,27341.0
2021-11-17 12:20:00,130.14,130.16,130.13,130.15,17433.0,113.4524,113.4698,113.4436,113.4611,17433.0
2021-11-17 12:25:00,130.16,130.19,130.14,130.16,10392.0,113.4698,113.4959,113.4524,113.4698,10392.0
2021-11-17 12:30:00,130.15,130.15,130.09,130.12,33708.0,113.4611,113.4611,113.4088,113.4349,33708.0
2021-11-17 12:35:00,130.12,130.15,130.11,130.15,11556.0,113.4349,113.4611,113.4262,113.4611,11556.0
2021-11-17 12:40:00,130.15,130.16,130.14,130.15,10707.0,113.4611,113.4698,113.4524,113.4611,10707.0
2021-11-17 12:45:00,130.16,130.17,130.12,130.13,9948.0,113.4698,113.4785,113.4349,113.4436,9948.0
2021-11-17 12:50:00,130.11,130.12,130.1,130.11,8508.0,113.4262,113.4349,113.4175,113.4262,8508.0
2021-11-17 12:55:00,130.1,130.13,130.09,130.11,29231.0,113.4175,113.4436,113.4088,113.4262,29231.0
2021-11-17 13:00:00,130.11,130.13,130.0,130.04,180721.0,113.4262,113.4436,113.3303,113.3652,180721.0
2021-11-17 13:05:00,130.04,130.17,130.04,130.16,54834.0,113.3652,113.4785,113.3652,113.4698,54834.0
2021-11-17 13:10:00,130.17,130.17,130.11,130.15,33895.0,113.4785,113.4785,113.4262,113.4611,33895.0
2021-11-17 13:15:00,130.16,130.19,130.14,130.19,81167.0,113.4698,113.4959,113.4524,113.4959,81167.0
2021-11-17 13:20:00,130.19,130.21,130.16,130.17,111590.0,113.4959,113.5134,113.4698,113.4785,111590.0
2021-11-17 13:25:00,130.18,130.21,130.17,130.18,25070.0,113.4872,113.5134,113.4785,113.4872,25070.0
2021-11-17 13:30:00,130.18,130.18,130.15,130.16,471780.0,113.4872,113.4872,113.4611,113.4698,471780.0
2021-11-17 13:35:00,130.16,130.19,130.16,130.19,87438.0,113.4698,113.4959,113.4698,113.4959,87438.0
2021-11-17 13:40:00,130.19,130.21,130.17,130.18,60605.0,113.4959,113.5134,113.4785,113.4872,60605.0
2021-11-17 13:45:00,130.18,130.19,130.16,130.18,39523.0,113.4872,113.4959,113.4698,113.4872,39523.0
2021-11-17 13:50:00,130.18,130.19,130.16,130.17,18178.0,113.4872,113.4959,113.4698,113.4785,18178.0
2021-11-17 13:55:00,130.17,130.21,130.17,130.17,14949.0,113.4785,113.5134,113.4785,113.4785,14949.0
2021-11-17 14:00:00,130.18,130.18,130.13,130.15,22210.0,113.4872,113.4872,113.4436,113.4611,22210.0
2021-11-17 14:05:00,130.15,130.16,130.11,130.12,7801.0,113.4611,113.4698,113.4262,113.4349,7801.0
2021-11-17 14:10:00,130.12,130.16,130.11,130.14,15415.0,113.4349,113.4698,113.4262,113.4524,15415.0
2021-11-17 14:15:00,130.15,130.17,130.15,130.16,18407.0,113.4611,113.4785,113.4611,113.4698,18407.0
2021-11-17 14:20:00,130.16,130.18,130.15,130.16,18276.0,113.4698,113.4872,113.4611,113.4698,18276.0
2021-11-17 14:25:00,130.16,130.18,130.14,130.18,20606.0,113.4698,113.4872,113.4524,113.4872,20606.0
2021-11-17 14:30:00,130.17,130.18,130.16,130.17,16540.0,113.4785,113.4872,113.4698,113.4785,16540.0
2021-11-17 14:35:00,130.18,130.19,130.16,130.18,32207.0,113.4872,113.4959,113.4698,113.4872,32207.0
2021-11-17 14:40:00,130.18,130.2,130.15,130.16,44655.0,113.4872,113.5047,113.4611,113.4698,44655.0
2021-11-17 14:45:00,130.16,130.19,130.14,130.17,19018.0,113.4698,113.4959,113.4524,113.4785,19018.0
2021-11-17 14:50:00,130.18,130.24,130.18,130.24,15564.0,113.4872,113.5395,113.4872,113.5395,15564.0
2021-11-17 14:55:00,130.24,130.28,130.24,130.27,36213.0,113.5395,113.5744,113.5395,113.5657,36213.0
2021-11-17 15:00:00,130.26,130.26,130.22,130.22,44880.0,113.557,113.557,113.5221,113.5221,44880.0
2021-11-17 15:05:00,130.22,130.24,130.19,130.2,25193.0,113.5221,113.5395,113.4959,113.5047,25193.0
2021-11-17 15:10:00,130.21,130.22,130.19,130.22,16176.0,113.5134,113.5221,113.4959,113.5221,16176.0
2021-11-17 15:15:00,130.22,130.24,130.2,130.24,31882.0,113.5221,113.5395,113.5047,113.5395,31882.0
2021-11-17 15:20:00,130.25,130.26,130.23,130.24,43521.0,113.5483,113.557,113.5308,113.5395,43521.0
2021-11-17 15:25:00,130.24,130.29,130.24,130.28,19728.0,113.5395,113.5831,113.5395,113.5744,19728.0
2021-11-17 15:30:00,130.29,130.34,130.27,130.33,33501.0,113.5831,113.6267,113.5657,113.618,33501.0
2021-11-17 15:35:00,130.34,130.39,130.34,130.38,40220.0,113.6267,113.6703,113.6267,113.6616,40220.0
2021-11-17 15:40:00,130.37,130.43,130.37,130.43,50219.0,113.6529,113.7052,113.6529,113.7052,50219.0
2021-11-17 15:45:00,130.42,130.47,130.42,130.45,125415.0,113.6965,113.74,113.6965,113.7226,125415.0
2021-11-17 15:50:00,130.46,130.5,130.46,130.49,108766.0,113.7313,113.7662,113.7313,113.7575,108766.0
2021-11-17 15:55:00,130.49,130.54,130.47,130.52,248771.0,113.7575,113.8011,113.74,113.7836,248771.0
2021-11-18 09:30:00,130.43,130.48,130.43,130.46,67724.0,113.7052,113.7488,113.7052,113.7313,67724.0
2021-11-18 09:35:00,130.46,130.51,130.46,130.5,36979.0,113.7313,113.7749,113.7313,113.7662,36979.0
2021-11-18 09:40:00,130.5,130.55,130.49,130.53,49514.0,113.7662,113.8098,113.7575,113.7923,49514.0
2021-11-18 09:45:00,130.54,130.54,130.5,130.51,34778.0,113.8011,113.8011,113.7662,113.7749,34778.0
2021-11-18 09:50:00,130.5,130.5,130.47,130.48,54746.0,113.7662,113.7662,113.74,113.7488,54746.0
2021-11-18 09:55:00,130.48,130.52,130.47,130.52,167133.0,113.7488,113.7836,113.74,113.7836,167133.0
2021-11-18 10:00:00,130.51,130.55,130.5,130.55,20246.0,113.7749,113.8098,113.7662,113.8098,20246.0
2021-11-18 10:05:00,130.55,130.56,130.53,130.56,16035.0,113.8098,113.8185,113.7923,113.8185,16035.0
2021-11-18 10:10:00,130.56,130.59,130.55,130.59,87232.0,113.8185,113.8447,113.8098,113.8447,87232.0
2021-11-18 10:15:00,130.59,130.63,130.58,130.63,39243.0,113.8447,113.8795,113.8359,113.8795,39243.0
2021-11-18 10:20:00,130.64,130.65,130.58,130.59,98002.0,113.8882,113.897,113.8359,113.8447,98002.0
2021-11-18 10:25:00,130.57,130.58,130.53,130.55,30299.0,113.8272,113.8359,113.7923,113.8098,30299.0
2021-11-18 10:30:00,130.54,130.56,130.52,130.56,28598.0,113.8011,113.8185,113.7836,113.8185,28598.0
2021-11-18 10:35:00,130.55,130.59,130.53,130.54,38055.0,113.8098,113.8447,113.7923,113.8011,38055.0
2021-11-18 10:40:00,130.53,130.58,130.53,130.58,11146.0,113.7923,113.8359,113.7923,113.8359,11146.0
2021-11-18 10:45:00,130.58,130.61,130.57,130.61,21169.0,113.8359,113.8621,113.8272,113.8621,21169.0
2021-11-18 10:50:00,130.61,130.67,130.59,130.65,15984.0,113.8621,113.9144,113.8447,113.897,15984.0
2021-11-18 10:55:00,130.64,130.71,130.63,130.71,12811.0,113.8882,113.9493,113.8795,113.9493,12811.0
2021-11-18 11:00:00,130.72,130.73,130.71,130.72,13555.0,113.958,113.9667,113.9493,113.958,13555.0
2021-11-18 11:05:00,130.72,130.74,130.7,130.73,31372.0,113.958,113.9754,113.9405,113.9667,31372.0
2021-11-18 11:10:00,130.72,130.73,130.69,130.69,17237.0,113.958,113.9667,113.9318,113.9318,17237.0
2021-11-18 11:15:00,130.7,130.7,130.63,130.66,59481.0,113.9405,113.9405,113.8795,113.9057,59481.0
2021-11-18 11:20:00,130.66,130.67,130.64,130.66,14945.0,113.9057,113.9144,113.8882,113.9057,14945.0
2021-11-18 11:25:00,130.65,130.69,130.63,130.68,17726.0,113.897,113.9318,113.8795,113.9231,17726.0
2021-11-18 11:30:00,130.69,130.69,130.64,130.65,38212.0,113.9318,113.9318,113.8882,113.897,38212.0
2021-11-18 11:35:00,130.64,130.67,130.64,130.67,23366.0,113.8882,113.9144,113.8882,113.9144,23366.0
2021-11-18 11:40:00,130.67,130.68,130.66,130.66,25461.0,113.9144,113.9231,113.9057,113.9057,25461.0
2021-11-18 11:45:00,130.67,130.68,130.64,130.65,42184.0,113.9144,113.9231,113.8882,113.897,42184.0
2021-11-18 11:50:00,130.64,130.65,130.6,130.6,32370.0,113.8882,113.897,113.8534,113.8534,32370.0
2021-11-18 11:55:00,130.61,130.64,130.6,130.63,15450.0,113.8621,113.8882,113.8534,113.8795,15450.0
2021-11-18 12:00:00,130.63,130.68,130.63,130.68,6738.0,113.8795,113.9231,113.8795,113.9231,6738.0
2021-11-18 12:05:00,130.67,130.68,130.66,130.68,13234.0,113.9144,113.9231,113.9057,113.9231,13234.0
2021-11-18 12:10:00,130.66,130.67,130.6,130.63,88858.0,113.9057,113.9144,113.8534,113.8795,88858.0
2021-11-18 12:15:00,130.63,130.63,130.6,130.62,20106.0,113.8795,113.8795,113.8534,113.8708,20106.0
2021-11-18 12:20:00,130.62,130.64,130.57,130.58,23605.0,113.8708,113.8882,113.8272,113.8359,23605.0
2021-11-18 12:25:00,130.57,130.57,130.54,130.56,11132.0,113.8272,113.8272,113.8011,113.8185,11132.0
2021-11-18 12:30:00,130.57,130.57,130.54,130.55,12044.0,113.8272,113.8272,113.8011,113.8098,12044.0
2021-11-18 12:35:00,130.55,130.55,130.51,130.53,10312.0,113.8098,113.8098,113.7749,113.7923,10312.0
2021-11-18 12:40:00,130.53,130.54,130.52,130.53,12318.0,113.7923,113.8011,113.7836,113.7923,12318.0
2021-11-18 12:45:00,130.53,130.59,130.53,130.57,47188.0,113.7923,113.8447,113.7923,113.8272,47188.0
2021-11-18 12:50:00,130.58,130.59,130.56,130.58,16941.0,113.8359,113.8447,113.8185,113.8359,16941.0
2021-11-18 12:55:00,130.58,130.58,130.56,130.58,12417.0,113.8359,113.8359,113.8185,113.8359,12417.0
2021-11-18 13:00:00,130.58,130.74,130.56,130.66,211012.0,113.8359,113.9754,113.8185,113.9057,211012.0
2021-11-18 13:05:00,130.65,130.7,130.64,130.7,19108.0,113.897,113.9405,113.8882,113.9405,19108.0
2021-11-18 13:10:00,130.7,130.71,130.69,130.71,15828.0,113.9405,113.9493,113.9318,113.9493,15828.0
2021-11-18 13:15:00,130.71,130.72,130.69,130.71,23491.0,113.9493,113.958,113.9318,113.9493,23491.0
2021-11-18 13:20:00,130.71,130.72,130.67,130.69,39993.0,113.9493,113.958,113.9144,113.9318,39993.0
2021-11-18 13:25:00,130.69,130.69,130.66,130.67,37599.0,113.9318,113.9318,113.9057,113.9144,37599.0
2021-11-18 13:30:00,130.67,130.67,130.61,130.64,30469.0,113.9144,113.9144,113.8621,113.8882,30469.0
2021-11-18 13:35:00,130.64,130.65,130.62,130.63,25875.0,113.8882,113.897,113.8708,113.8795,25875.0
2021-11-18 13:40:00,130.62,130.62,130.59,130.62,15067.0,113.8708,113.8708,113.8447,113.8708,15067.0
2021-11-18 13:45:00,130.62,130.64,130.61,130.63,19446.0,113.8708,113.8882,113.8621,113.8795,19446.0
2021-11-18 13:50:00,130.62,130.65,130.62,130.64,28899.0,113.8708,113.897,113.8708,113.8882,28899.0
2021-11-18 13:55:00,130.64,130.65,130.63,130.64,26804.0,113.8882,113.897,113.8795,113.8882,26804.0
2021-11-18 14:00:00,130.64,130.66,130.63,130.64,16368.0,113.8882,113.9057,113.8795,113.8882,16368.0
2021-11-18 14:05:00,130.64,130.66,130.63,130.65,35254.0,113.8882,113.9057,113.8795,113.897,35254.0
2021-11-18 14:10:00,130.65,130.66,130.62,130.64,26746.0,113.897,113.9057,113.8708,113.8882,26746.0
2021-11-18 14:15:00,130.64,130.64,130.62,130.63,25932.0,113.8882,113.8882,113.8708,113.8795,25932.0
2021-11-18 14:20:00,130.63,130.65,130.62,130.64,23833.0,113.8795,113.897,113.8708,113.8882,23833.0
2021-11-18 14:25:00,130.64,130.65,130.63,130.64,22159.0,113.8882,113.897,113.8795,113.8882,22159.0
2021-11-18 14:30:00,130.63,130.64,130.61,130.62,22797.0,113.8795,113.8882,113.8621,113.8708,22797.0
2021-11-18 14:35:00,130.62,130.62,130.59,130.61,23111.0,113.8708,113.8708,113.8447,113.8621,23111.0
2021-11-18 14:40:00,130.61,130.62,130.6,130.6,26061.0,113.8621,113.8708,113.8534,113.8534,26061.0
2021-11-18 14:45:00,130.61,130.62,130.6,130.61,21629.0,113.8621,113.8708,113.8534,113.8621,21629.0
2021-11-18 14:50:00,130.61,130.63,130.6,130.61,20719.0,113.8621,113.8795,113.8534,113.8621,20719.0
2021-11-18 14:55:00,130.6,130.61,130.55,130.56,66165.0,113.8534,113.8621,113.8098,113.8185,66165.0
2021-11-18 15:00:00,130.56,130.57,130.5,130.5,43636.0,113.8185,113.8272,113.7662,113.7662,43636.0
2021-11-18 15:05:00,130.5,130.51,130.48,130.49,25830.0,113.7662,113.7749,113.7488,113.7575,25830.0
2021-11-18 15:10:00,130.49,130.49,130.46,130.47,55419.0,113.7575,113.7575,113.7313,113.74,55419.0
2021-11-18 15:15:00,130.47,130.51,130.46,130.51,41321.0,113.74,113.7749,113.7313,113.7749,41321.0
2021-11-18 15:20:00,130.5,130.54,130.5,130.53,45680.0,113.7662,113.8011,113.7662,113.7923,45680.0
2021-11-18 15:25:00,130.53,130.55,130.53,130.54,30330.0,113.7923,113.8098,113.7923,113.8011,30330.0
2021-11-18 15:30:00,130.53,130.55,130.53,130.55,44087.0,113.7923,113.8098,113.7923,113.8098,44087.0
2021-11-18 15:35:00,130.55,130.56,130.53,130.55,30014.0,113.8098,113.8185,113.7923,113.8098,30014.0
2021-11-18 15:40:00,130.55,130.58,130.54,130.58,17944.0,113.8098,113.8359,113.8011,113.8359,17944.0
2021-11-18 15:45:00,130.58,130.59,130.56,130.57,56528.0,113.8359,113.8447,113.8185,113.8272,56528.0
2021-11-18 15:50:00,130.57,130.61,130.57,130.59,56030.0,113.8272,113.8621,113.8272,113.8447,56030.0
2021-11-18 15:55:00,130.59,130.6,130.56,130.59,91119.0,113.8447,113.8534,113.8185,113.8447,91119.0
2021-11-19 09:30:00,130.66,130.69,130.63,130.67,52658.0,113.9057,113.9318,113.8795,113.9144,52658.0
2021-11-19 09:35:00,130.67,130.76,130.67,130.75,47635.0,113.9144,113.9929,113.9144,113.9841,47635.0
2021-11-19 09:40:00,130.75,130.75,130.72,130.74,40544.0,113.9841,113.9841,113.958,113.9754,40544.0
2021-11-19 09:45:00,130.74,130.76,130.7,130.71,20929.0,113.9754,113.9929,113.9405,113.9493,20929.0
2021-11-19 09:50:00,130.71,130.72,130.67,130.71,24864.0,113.9493,113.958,113.9144,113.9493,24864.0
2021-11-19 09:55:00,130.71,130.81,130.69,130.8,53068.0,113.9493,114.0364,113.9318,114.0277,53068.0
2021-11-19 10:00:00,130.8,130.8,130.72,130.73,26705.0,114.0277,114.0277,113.958,113.9667,26705.0
2021-11-19 10:05:00,130.74,130.75,130.7,130.74,21790.0,113.9754,113.9841,113.9405,113.9754,21790.0
2021-11-19 10:10:00,130.73,130.86,130.73,130.82,50296.0,113.9667,114.08,113.9667,114.0452,50296.0
2021-11-19 10:15:00,130.82,130.93,130.82,130.93,25561.0,114.0452,114.1411,114.0452,114.1411,25561.0
2021-11-19 10:20:00,130.94,130.95,130.91,130.94,40532.0,114.1498,114.1585,114.1236,114.1498,40532.0
2021-11-19 10:25:00,130.93,130.95,130.89,130.94,19395.0,114.1411,114.1585,114.1062,114.1498,19395.0
2021-11-19 10:30:00,130.95,130.96,130.87,130.87,31557.0,114.1585,114.1672,114.0887,114.0887,31557.0
2021-11-19 10:35:00,130.87,130.87,130.77,130.8,83623.0,114.0887,114.0887,114.0016,114.0277,83623.0
2021-11-19 10:40:00,130.8,130.82,130.77,130.8,19193.0,114.0277,114.0452,114.0016,114.0277,19193.0
2021-11-19 10:45:00,130.79,130.79,130.67,130.69,31467.0,114.019,114.019,113.9144,113.9318,31467.0
2021-11-19 10:50:00,130.7,130.73,130.67,130.72,12092.0,113.9405,113.9667,113.9144,113.958,12092.0
2021-11-19 10:55:00,130.72,130.78,130.72,130.78,24493.0,113.958,114.0103,113.958,114.0103,24493.0
2021-11-19 11:00:00,130.78,130.8,130.76,130.77,10435.0,114.0103,114.0277,113.9929,114.0016,10435.0
2021-11-19 11:05:00,130.77,130.78,130.73,130.74,9928.0,114.0016,114.0103,113.9667,113.9754,9928.0
2021-11-19 11:10:00,130.74,130.74,130.68,130.69,52089.0,113.9754,113.9754,113.9231,113.9318,52089.0
2021-11-19 11:15:00,130.69,130.7,130.54,130.55,54827.0,113.9318,113.9405,113.8011,113.8098,54827.0
2021-11-19 11:20:00,130.56,130.6,130.54,130.6,14484.0,113.8185,113.8534,113.8011,113.8534,14484.0
2021-11-19 11:25:00,130.59,130.64,130.56,130.64,13878.0,113.8447,113.8882,113.8185,113.8882,13878.0
2021-11-19 11:30:00,130.64,130.65,130.61,130.62,23669.0,113.8882,113.897,113.8621,113.8708,23669.0
2021-11-19 11:35:00,130.62,130.63,130.6,130.6,14542.0,113.8708,113.8795,113.8534,113.8534,14542.0
2021-11-19 11:40:00,130.61,130.63,130.58,130.62,44831.0,113.8621,113.8795,113.8359,113.8708,44831.0
2021-11-19 11:45:00,130.61,130.62,130.58,130.6,14354.0,113.8621,113.8708,113.8359,113.8534,14354.0
2021-11-19 11:50:00,130.61,130.62,130.57,130.58,12889.0,113.8621,113.8708,113.8272,113.8359,12889.0
2021-11-19 11:55:00,130.58,130.6,130.56,130.58,16354.0,113.8359,113.8534,113.8185,113.8359,16354.0
2021-11-19 12:00:00,130.58,130.59,130.57,130.58,8249.0,113.8359,113.8447,113.8272,113.8359,8249.0
2021-11-19 12:05:00,130.57,130.58,130.56,130.56,5837.0,113.8272,113.8359,113.8185,113.8185,5837.0
2021-11-19 12:10:00,130.57,130.57,130.51,130.53,45409.0,113.8272,113.8272,113.7749,113.7923,45409.0
2021-11-19 12:15:00,130.53,130.57,130.53,130.56,49977.0,113.7923,113.8272,113.7923,113.8185,49977.0
2021-11-19 12:20:00,130.56,130.59,130.56,130.59,25086.0,113.8185,113.8447,113.8185,113.8447,25086.0
2021-11-19 12:25:00,130.59,130.6,130.57,130.58,11651.0,113.8447,113.8534,113.8272,113.8359,11651.0
2021-11-19 12:30:00,130.58,130.61,130.57,130.6,14911.0,113.8359,113.8621,113.8272,113.8534,14911.0
2021-11-19 12:35:00,130.6,130.64,130.52,130.52,51532.0,113.8534,113.8882,113.7836,113.7836,51532.0
2021-11-19 12:40:00,130.52,130.55,130.48,130.53,30260.0,113.7836,113.8098,113.7488,113.7923,30260.0
2021-11-19 12:45:00,130.53,130.55,130.52,130.53,17506.0,113.7923,113.8098,113.7836,113.7923,17506.0
2021-11-19 12:50:00,130.54,130.58,130.54,130.58,14486.0,113.8011,113.8359,113.8011,113.8359,14486.0
2021-11-19 12:55:00,130.57,130.6,130.56,130.6,24949.0,113.8272,113.8534,113.8185,113.8534,24949.0
2021-11-19 13:00:00,130.59,130.62,130.58,130.6,38035.0,113.8447,113.8708,113.8359,113.8534,38035.0
2021-11-19 13:05:00,130.6,130.66,130.58,130.64,23048.0,113.8534,113.9057,113.8359,113.8882,23048.0
2021-11-19 13:10:00,130.64,130.67,130.63,130.65,24397.0,113.8882,113.9144,113.8795,113.897,24397.0
2021-11-19 13:15:00,130.65,130.66,130.61,130.66,14732.0,113.897,113.9057,113.8621,113.9057,14732.0
2021-11-19 13:20:00,130.66,130.68,130.65,130.68,10606.0,113.9057,113.9231,113.897,113.9231,10606.0
2021-11-19 13:25:00,130.68,130.69,130.65,130.67,16436.0,113.9231,113.9318,113.897,113.9144,16436.0
2021-11-19 13:30:00,130.67,130.73,130.66,130.73,7375.0,113.9144,113.9667,113.9057,113.9667,7375.0
2021-11-19 13:35:00,130.72,130.73,130.7,130.72,9298.0,113.958,113.9667,113.9405,113.958,9298.0
2021-11-19 13:40:00,130.72,130.74,130.71,130.73,21327.0,113.958,113.9754,113.9493,113.9667,21327.0
2021-11-19 13:45:00,130.72,130.76,130.69,130.75,19004.0,113.958,113.9929,113.9318,113.9841,19004.0
2021-11-19 13:50:00,130.75,130.77,130.74,130.75,14737.0,113.9841,114.0016,113.9754,113.9841,14737.0
2021-11-19 13:55:00,130.75,130.75,130.72,130.73,13487.0,113.9841,113.9841,113.958,113.9667,13487.0
2021-11-19 14:00:00,130.72,130.74,130.71,130.73,16425.0,113.958,113.9754,113.9493,113.9667,16425.0
2021-11-19 14:05:00,130.73,130.73,130.7,130.7,21512.0,113.9667,113.9667,113.9405,113.9405,21512.0
2021-11-19 14:10:00,130.71,130.71,130.67,130.68,28425.0,113.9493,113.9493,113.9144,113.9231,28425.0
2021-11-19 14:15:00,130.68,130.7,130.67,130.67,13414.0,113.9231,113.9405,113.9144,113.9144,13414.0
2021-11-19 14:20:00,130.67,130.7,130.66,130.69,17770.0,113.9144,113.9405,113.9057,113.9318,17770.0
2021-11-19 14:25:00,130.69,130.7,130.64,130.65,19089.0,113.9318,113.9405,113.8882,113.897,19089.0
2021-11-19 14:30:00,130.65,130.65,130.61,130.62,11696.0,113.897,113.897,113.8621,113.8708,11696.0
2021-11-19 14:35:00,130.61,130.62,130.58,130.59,21430.0,113.8621,113.8708,113.8359,113.8447,21430.0
2021-11-19 14:40:00,130.59,130.6,130.53,130.57,25341.0,113.8447,113.8534,113.7923,113.8272,25341.0
2021-11-19 14:45:00,130.56,130.57,130.53,130.53,62737.0,113.8185,113.8272,113.7923,113.7923,62737.0
2021-11-19 14:50:00,130.54,130.55,130.51,130.52,19092.0,113.8011,113.8098,113.7749,113.7836,19092.0
2021-11-19 14:55:00,130.52,130.55,130.51,130.52,25313.0,113.7836,113.8098,113.7749,113.7836,25313.0
2021-11-19 15:00:00,130.51,130.52,130.47,130.47,25097.0,113.7749,113.7836,113.74,113.74,25097.0
2021-11-19 15:05:00,130.47,130.48,130.44,130.44,83232.0,113.74,113.7488,113.7139,113.7139,83232.0
2021-11-19 15:10:00,130.45,130.45,130.44,130.44,13360.0,113.7226,113.7226,113.7139,113.7139,13360.0
2021-11-19 15:15:00,130.44,130.46,130.44,130.45,13743.0,113.7139,113.7313,113.7139,113.7226,13743.0
2021-11-19 15:20:00,130.45,130.45,130.42,130.43,39264.0,113.7226,113.7226,113.6965,113.7052,39264.0
2021-11-19 15:25:00,130.43,130.44,130.42,130.44,49031.0,113.7052,113.7139,113.6965,113.7139,49031.0
2021-11-19 15:30:00,130.44,130.44,130.43,130.44,8997.0,113.7139,113.7139,113.7052,113.7139,8997.0
2021-11-19 15:35:00,130.43,130.44,130.39,130.4,21770.0,113.7052,113.7139,113.6703,113.679,21770.0
2021-11-19 15:40:00,130.4,130.41,130.39,130.4,27719.0,113.679,113.6877,113.6703,113.679,27719.0
2021-11-19 15:45:00,130.41,130.41,130.4,130.41,13024.0,113.6877,113.6877,113.679,113.6877,13024.0
2021-11-19 15:50:00,130.41,130.41,130.36,130.37,65891.0,113.6877,113.6877,113.6441,113.6529,65891.0
2021-11-19 15:55:00,130.37,130.37,130.3,130.34,188961.0,113.6529,113.6529,113.5918,113.6267,188961.0
2021-11-22 09:30:00,129.43,129.48,129.33,129.34,150551.0,112.8334,112.877,112.7462,112.7549,150551.0
2021-11-22 09:35:00,129.33,129.43,129.32,129.43,37805.0,112.7462,112.8334,112.7375,112.8334,37805.0
2021-11-22 09:40:00,129.42,129.49,129.4,129.49,197309.0,112.8247,112.8857,112.8072,112.8857,197309.0
2021-11-22 09:45:00,129.49,129.5,129.41,129.46,45128.0,112.8857,112.8944,112.816,112.8596,45128.0
2021-11-22 09:50:00,129.46,129.48,129.44,129.47,42497.0,112.8596,112.877,112.8421,112.8683,42497.0
2021-11-22 09:55:00,129.47,129.48,129.42,129.42,56372.0,112.8683,112.877,112.8247,112.8247,56372.0
2021-11-22 10:00:00,129.41,129.43,129.36,129.41,60681.0,112.816,112.8334,112.7724,112.816,60681.0
2021-11-22 10:05:00,129.41,129.42,129.37,129.37,67179.0,112.816,112.8247,112.7811,112.7811,67179.0
2021-11-22 10:10:00,129.38,129.38,129.31,129.38,39514.0,112.7898,112.7898,112.7288,112.7898,39514.0
2021-11-22 10:15:00,129.36,129.38,129.34,129.38,23921.0,112.7724,112.7898,112.7549,112.7898,23921.0
2021-11-22 10:20:00,129.38,129.39,129.35,129.37,38843.0,112.7898,112.7985,112.7637,112.7811,38843.0
2021-11-22 10:25:00,129.37,129.41,129.36,129.41,21771.0,112.7811,112.816,112.7724,112.816,21771.0
2021-11-22 10:30:00,129.41,129.49,129.41,129.48,37258.0,112.816,112.8857,112.816,112.877,37258.0
2021-11-22 10:35:00,129.49,129.54,129.48,129.52,24121.0,112.8857,112.9293,112.877,112.9119,24121.0
2021-11-22 10:40:00,129.52,129.55,129.52,129.55,15840.0,112.9119,112.938,112.9119,112.938,15840.0
2021-11-22 10:45:00,129.55,129.58,129.54,129.58,8664.0,112.938,112.9642,112.9293,112.9642,8664.0
2021-11-22 10:50:00,129.58,129.58,129.55,129.57,30788.0,112.9642,112.9642,112.938,112.9554,30788.0
2021-11-22 10:55:00,129.56,129.65,129.56,129.64,133988.0,112.9467,113.0252,112.9467,113.0165,133988.0
2021-11-22 11:00:00,129.65,129.66,129.63,129.66,37363.0,113.0252,113.0339,113.0078,113.0339,37363.0
2021-11-22 11:05:00,129.66,129.7,129.64,129.69,31102.0,113.0339,113.0688,113.0165,113.0601,31102.0
2021-11-22 11:10:00,129.69,129.69,129.66,129.67,33942.0,113.0601,113.0601,113.0339,113.0426,33942.0
2021-11-22 11:15:00,129.67,129.68,129.65,129.66,26176.0,113.0426,113.0513,113.0252,113.0339,26176.0
2021-11-22 11:20:00,129.66,129.66,129.62,129.62,57619.0,113.0339,113.0339,112.999,112.999,57619.0
2021-11-22 11:25:00,129.63,129.64,129.61,129.63,90396.0,113.0078,113.0165,112.9903,113.0078,90396.0
2021-11-22 11:30:00,129.64,129.64,129.56,129.57,66338.0,113.0165,113.0165,112.9467,112.9554,66338.0
2021-11-22 11:35:00,129.58,129.6,129.54,129.55,46215.0,112.9642,112.9816,112.9293,112.938,46215.0
2021-11-22 11:40:00,129.55,129.57,129.52,129.55,44738.0,112.938,112.9554,112.9119,112.938,44738.0
2021-11-22 11:45:00,129.56,129.58,129.55,129.58,11027.0,112.9467,112.9642,112.938,112.9642,11027.0
2021-11-22 11:50:00,129.58,129.62,129.57,129.62,19126.0,112.9642,112.999,112.9554,112.999,19126.0
2021-11-22 11:55:00,129.62,129.63,129.56,129.56,22782.0,112.999,113.0078,112.9467,112.9467,22782.0
2021-11-22 12:00:00,129.57,129.57,129.5,129.5,14759.0,112.9554,112.9554,112.8944,112.8944,14759.0
2021-11-22 12:05:00,129.49,129.5,129.39,129.4,51515.0,112.8857,112.8944,112.7985,112.8072,51515.0
2021-11-22 12:10:00,129.4,129.41,129.38,129.4,16576.0,112.8072,112.816,112.7898,112.8072,16576.0
2021-11-22 12:15:00,129.4,129.42,129.38,129.39,25605.0,112.8072,112.8247,112.7898,112.7985,25605.0
2021-11-22 12:20:00,129.39,129.43,129.38,129.42,29619.0,112.7985,112.8334,112.7898,112.8247,29619.0
2021-11-22 12:25:00,129.41,129.42,129.39,129.41,14642.0,112.816,112.8247,112.7985,112.816,14642.0
2021-11-22 12:30:00,129.41,129.43,129.39,129.39,25391.0,112.816,112.8334,112.7985,112.7985,25391.0
2021-11-22 12:35:00,129.38,129.41,129.38,129.39,31001.0,112.7898,112.816,112.7898,112.7985,31001.0
2021-11-22 12:40:00,129.39,129.4,129.36,129.36,11955.0,112.7985,112.8072,112.7724,112.7724,11955.0
2021-11-22 12:45:00,129.35,129.36,129.32,129.32,11879.0,112.7637,112.7724,112.7375,112.7375,11879.0
2021-11-22 12:50:00,129.32,129.36,129.32,129.35,22709.0,112.7375,112.7724,112.7375,112.7637,22709.0
2021-11-22 12:55:00,129.35,129.36,129.33,129.34,14978.0,112.7637,112.7724,112.7462,112.7549,14978.0
2021-11-22 13:00:00,129.34,129.39,129.27,129.27,118623.0,112.7549,112.7985,112.6939,112.6939,118623.0
2021-11-22 13:05:00,129.27,129.31,129.27,129.28,21709.0,112.6939,112.7288,112.6939,112.7026,21709.0
2021-11-22 13:10:00,129.29,129.29,129.25,129.27,16218.0,112.7114,112.7114,112.6765,112.6939,16218.0
2021-11-22 13:15:00,129.27,129.28,129.25,129.26,11039.0,112.6939,112.7026,112.6765,112.6852,11039.0
2021-11-22 13:20:00,129.27,129.31,129.26,129.3,12920.0,112.6939,112.7288,112.6852,112.7201,12920.0
2021-11-22 13:25:00,129.3,129.32,129.28,129.3,86641.0,112.7201,112.7375,112.7026,112.7201,86641.0
2021-11-22 13:30:00,129.3,129.31,129.29,129.3,25084.0,112.7201,112.7288,112.7114,112.7201,25084.0
2021-11-22 13:35:00,129.3,129.3,129.28,129.28,16023.0,112.7201,112.7201,112.7026,112.7026,16023.0
2021-11-22 13:40:00,129.28,129.28,129.25,129.25,15855.0,112.7026,112.7026,112.6765,112.6765,15855.0
2021-11-22 13:45:00,129.25,129.33,129.24,129.32,32515.0,112.6765,112.7462,112.6678,112.7375,32515.0
2021-11-22 13:50:00,129.32,129.33,129.29,129.3,54897.0,112.7375,112.7462,112.7114,112.7201,54897.0
2021-11-22 13:55:00,129.31,129.32,129.3,129.32,16346.0,112.7288,112.7375,112.7201,112.7375,16346.0
2021-11-22 14:00:00,129.31,129.35,129.31,129.33,25225.0,112.7288,112.7637,112.7288,112.7462,25225.0
2021-11-22 14:05:00,129.33,129.34,129.28,129.29,45909.0,112.7462,112.7549,112.7026,112.7114,45909.0
2021-11-22 14:10:00,129.3,129.3,129.28,129.29,33506.0,112.7201,112.7201,112.7026,112.7114,33506.0
2021-11-22 14:15:00,129.3,129.31,129.28,129.3,33011.0,112.7201,112.7288,112.7026,112.7201,33011.0
2021-11-22 14:20:00,129.3,129.33,129.29,129.33,26304.0,112.7201,112.7462,112.7114,112.7462,26304.0
2021-11-22 14:25:00,129.33,129.34,129.31,129.34,65163.0,112.7462,112.7549,112.7288,112.7549,65163.0
2021-11-22 14:30:00,129.34,129.36,129.34,129.35,31967.0,112.7549,112.7724,112.7549,112.7637,31967.0
2021-11-22 14:35:00,129.35,129.36,129.32,129.32,24195.0,112.7637,112.7724,112.7375,112.7375,24195.0
2021-11-22 14:40:00,129.33,129.33,129.29,129.29,18711.0,112.7462,112.7462,112.7114,112.7114,18711.0
2021-11-22 14:45:00,129.3,129.32,129.29,129.31,38721.0,112.7201,112.7375,112.7114,112.7288,38721.0
2021-11-22 14:50:00,129.31,129.31,129.27,129.28,22079.0,112.7288,112.7288,112.6939,112.7026,22079.0
2021-11-22 14:55:00,129.28,129.28,129.21,129.22,53986.0,112.7026,112.7026,112.6416,112.6503,53986.0
2021-11-22 15:00:00,129.22,129.22,129.17,129.19,27274.0,112.6503,112.6503,112.6067,112.6242,27274.0
2021-11-22 15:05:00,129.19,129.22,129.18,129.2,47401.0,112.6242,112.6503,112.6155,112.6329,47401.0
2021-11-22 15:10:00,129.2,129.2,129.1,129.11,32881.0,112.6329,112.6329,112.5457,112.5544,32881.0
2021-11-22 15:15:00,129.11,129.14,129.1,129.12,31700.0,112.5544,112.5806,112.5457,112.5631,31700.0
2021-11-22 15:20:00,129.11,129.15,129.1,129.15,50396.0,112.5544,112.5893,112.5457,112.5893,50396.0
2021-11-22 15:25:00,129.15,129.17,129.15,129.17,28564.0,112.5893,112.6067,112.5893,112.6067,28564.0
2021-11-22 15:30:00,129.16,129.19,129.16,129.18,41494.0,112.598,112.6242,112.598,112.6155,41494.0
2021-11-22 15:35:00,129.18,129.19,129.17,129.18,17206.0,112.6155,112.6242,112.6067,112.6155,17206.0
2021-11-22 15:40:00,129.19,129.22,129.17,129.21,62888.0,112.6242,112.6503,112.6067,112.6416,62888.0
2021-11-22 15:45:00,129.21,129.24,129.2,129.24,54837.0,112.6416,112.6678,112.6329,112.6678,54837.0
2021-11-22 15:50:00,129.24,129.28,129.22,129.27,52384.0,112.6678,112.7026,112.6503,112.6939,52384.0
2021-11-22 15:55:00,129.28,129.31,129.27,129.3,106121.0,112.7026,112.7288,112.6939,112.7201,106121.0
2021-11-23 09:30:00,128.99,128.99,128.9,128.96,78769.0,112.4498,112.4498,112.3714,112.4237,78769.0
2021-11-23 09:35:00,128.96,129.0,128.95,128.99,34022.0,112.4237,112.4585,112.4149,112.4498,34022.0
2021-11-23 09:40:00,128.98,129.0,128.92,128.93,68061.0,112.4411,112.4585,112.3888,112.3975,68061.0
2021-11-23 09:45:00,128.94,128.99,128.93,128.99,32807.0,112.4062,112.4498,112.3975,112.4498,32807.0
2021-11-23 09:50:00,128.99,129.03,128.94,128.94,70770.0,112.4498,112.4847,112.4062,112.4062,70770.0
2021-11-23 09:55:00,128.94,128.96,128.91,128.93,41549.0,112.4062,112.4237,112.3801,112.3975,41549.0
2021-11-23 10:00:00,128.93,128.94,128.89,128.9,49289.0,112.3975,112.4062,112.3626,112.3714,49289.0
2021-11-23 10:05:00,128.9,128.9,128.86,128.88,79639.0,112.3714,112.3714,112.3365,112.3539,79639.0
2021-11-23 10:10:00,128.88,128.91,128.87,128.89,38571.0,112.3539,112.3801,112.3452,112.3626,38571.0
2021-11-23 10:15:00,128.89,128.9,128.85,128.88,31647.0,112.3626,112.3714,112.3278,112.3539,31647.0
2021-11-23 10:20:00,128.88,128.91,128.87,128.89,50065.0,112.3539,112.3801,112.3452,112.3626,50065.0
2021-11-23 10:25:00,128.89,128.9,128.84,128.84,35639.0,112.3626,112.3714,112.3191,112.3191,35639.0
2021-11-23 10:30:00,128.83,128.84,128.81,128.82,33303.0,112.3103,112.3191,112.2929,112.3016,33303.0
2021-11-23 10:35:00,128.81,128.83,128.79,128.83,63661.0,112.2929,112.3103,112.2755,112.3103,63661.0
2021-11-23 10:40:00,128.82,128.82,128.76,128.78,37770.0,112.3016,112.3016,112.2493,112.2667,37770.0
2021-11-23 10:45:00,128.79,128.8,128.74,128.74,99344.0,112.2755,112.2842,112.2319,112.2319,99344.0
2021-11-23 10:50:00,128.74,128.75,128.66,128.66,40239.0,112.2319,112.2406,112.1621,112.1621,40239.0
2021-11-23 10:55:00,128.67,128.67,128.6,128.64,82520.0,112.1709,112.1709,112.1098,112.1447,82520.0
2021-11-23 11:00:00,128.63,128.65,128.62,128.62,66947.0,112.136,112.1534,112.1273,112.1273,66947.0
2021-11-23 11:05:00,128.62,128.64,128.61,128.64,59775.0,112.1273,112.1447,112.1185,112.1447,59775.0
2021-11-23 11:10:00,128.64,128.68,128.59,128.66,98066.0,112.1447,112.1796,112.1011,112.1621,98066.0
2021-11-23 11:15:00,128.66,128.72,128.64,128.72,94381.0,112.1621,112.2144,112.1447,112.2144,94381.0
2021-11-23 11:20:00,128.71,128.73,128.67,128.67,60235.0,112.2057,112.2232,112.1709,112.1709,60235.0
2021-11-23 11:25:00,128.67,128.69,128.62,128.64,42238.0,112.1709,112.1883,112.1273,112.1447,42238.0
2021-11-23 11:30:00,128.65,128.68,128.63,128.67,26822.0,112.1534,112.1796,112.136,112.1709,26822.0
2021-11-23 11:35:00,128.66,128.66,128.58,128.59,82544.0,112.1621,112.1621,112.0924,112.1011,82544.0
2021-11-23 11:40:00,128.58,128.62,128.54,128.61,45890.0,112.0924,112.1273,112.0575,112.1185,45890.0
2021-11-23 11:45:00,128.62,128.64,128.59,128.62,45670.0,112.1273,112.1447,112.1011,112.1273,45670.0
2021-11-23 11:50:00,128.61,128.64,128.6,128.61,29863.0,112.1185,112.1447,112.1098,112.1185,29863.0
2021-11-23 11:55:00,128.61,128.62,128.58,128.59,36865.0,112.1185,112.1273,112.0924,112.1011,36865.0
2021-11-23 12:00:00,128.6,128.64,128.59,128.63,40730.0,112.1098,112.1447,112.1011,112.136,40730.0
2021-11-23 12:05:00,128.63,128.64,128.61,128.62,27670.0,112.136,112.1447,112.1185,112.1273,27670.0
2021-11-23 12:10:00,128.62,128.63,128.59,128.61,33677.0,112.1273,112.136,112.1011,112.1185,33677.0
2021-11-23 12:15:00,128.62,128.64,128.61,128.62,26162.0,112.1273,112.1447,112.1185,112.1273,26162.0
2021-11-23 12:20:00,128.63,128.64,128.6,128.6,30811.0,112.136,112.1447,112.1098,112.1098,30811.0
2021-11-23 12:25:00,128.6,128.62,128.59,128.59,24242.0,112.1098,112.1273,112.1011,112.1011,24242.0
2021-11-23 12:30:00,128.59,128.59,128.54,128.55,30113.0,112.1011,112.1011,112.0575,112.0662,30113.0
2021-11-23 12:35:00,128.54,128.58,128.54,128.56,14576.0,112.0575,112.0924,112.0575,112.075,14576.0
2021-11-23 12:40:00,128.56,128.58,128.56,128.56,21787.0,112.075,112.0924,112.075,112.075,21787.0
2021-11-23 12:45:00,128.57,128.57,128.52,128.54,24550.0,112.0837,112.0837,112.0401,112.0575,24550.0
2021-11-23 12:50:00,128.54,128.54,128.52,128.53,41608.0,112.0575,112.0575,112.0401,112.0488,41608.0
2021-11-23 12:55:00,128.53,128.55,128.51,128.52,33311.0,112.0488,112.0662,112.0314,112.0401,33311.0
2021-11-23 13:00:00,128.52,128.66,128.43,128.64,211184.0,112.0401,112.1621,111.9616,112.1447,211184.0
2021-11-23 13:05:00,128.64,128.67,128.62,128.65,27876.0,112.1447,112.1709,112.1273,112.1534,27876.0
2021-11-23 13:10:00,128.65,128.67,128.63,128.65,21559.0,112.1534,112.1709,112.136,112.1534,21559.0
2021-11-23 13:15:00,128.64,128.66,128.61,128.66,33814.0,112.1447,112.1621,112.1185,112.1621,33814.0
2021-11-23 13:20:00,128.66,128.72,128.66,128.7,64935.0,112.1621,112.2144,112.1621,112.197,64935.0
2021-11-23 13:25:00,128.7,128.74,128.68,128.71,44922.0,112.197,112.2319,112.1796,112.2057,44922.0
2021-11-23 13:30:00,128.71,128.81,128.7,128.79,60825.0,112.2057,112.2929,112.197,112.2755,60825.0
2021-11-23 13:35:00,128.78,128.79,128.74,128.75,22713.0,112.2667,112.2755,112.2319,112.2406,22713.0
2021-11-23 13:40:00,128.75,128.78,128.73,128.78,47282.0,112.2406,112.2667,112.2232,112.2667,47282.0
2021-11-23 13:45:00,128.77,128.78,128.74,128.77,15763.0,112.258,112.2667,112.2319,112.258,15763.0
2021-11-23 13:50:00,128.77,128.79,128.76,128.77,34976.0,112.258,112.2755,112.2493,112.258,34976.0
2021-11-23 13:55:00,128.77,128.77,128.75,128.76,22559.0,112.258,112.258,112.2406,112.2493,22559.0
2021-11-23 14:00:00,128.77,128.8,128.77,128.8,26741.0,112.258,112.2842,112.258,112.2842,26741.0
2021-11-23 14:05:00,128.8,128.81,128.79,128.8,18584.0,112.2842,112.2929,112.2755,112.2842,18584.0
2021-11-23 14:10:00,128.8,128.83,128.79,128.83,22378.0,112.2842,112.3103,112.2755,112.3103,22378.0
2021-11-23 14:15:00,128.82,128.89,128.82,128.89,68992.0,112.3016,112.3626,112.3016,112.3626,68992.0
2021-11-23 14:20:00,128.89,128.91,128.86,128.91,76304.0,112.3626,112.3801,112.3365,112.3801,76304.0
2021-11-23 14:25:00,128.91,128.91,128.88,128.91,12065.0,112.3801,112.3801,112.3539,112.3801,12065.0
2021-11-23 14:30:00,128.9,128.91,128.88,128.89,19937.0,112.3714,112.3801,112.3539,112.3626,19937.0
2021-11-23 14:35:00,128.9,128.92,128.89,128.91,21105.0,112.3714,112.3888,112.3626,112.3801,21105.0
2021-11-23 14:40:00,128.92,128.92,128.91,128.91,8716.0,112.3888,112.3888,112.3801,112.3801,8716.0
2021-11-23 14:45:00,128.91,128.92,128.9,128.9,30357.0,112.3801,112.3888,112.3714,112.3714,30357.0
2021-11-23 14:50:00,128.9,128.92,128.87,128.91,17311.0,112.3714,112.3888,112.3452,112.3801,17311.0
2021-11-23 14:55:00,128.9,128.91,128.87,128.88,12550.0,112.3714,112.3801,112.3452,112.3539,12550.0
2021-11-23 15:00:00,128.88,128.89,128.85,128.87,9252.0,112.3539,112.3626,112.3278,112.3452,9252.0
2021-11-23 15:05:00,128.87,128.89,128.85,128.89,10118.0,112.3452,112.3626,112.3278,112.3626,10118.0
2021-11-23 15:10:00,128.89,128.89,128.86,128.89,61769.0,112.3626,112.3626,112.3365,112.3626,61769.0
2021-11-23 15:15:00,128.89,128.91,128.88,128.91,14337.0,112.3626,112.3801,112.3539,112.3801,14337.0
2021-11-23 15:20:00,128.91,128.91,128.89,128.9,23120.0,112.3801,112.3801,112.3626,112.3714,23120.0
2021-11-23 15:25:00,128.9,128.9,128.86,128.89,25534.0,112.3714,112.3714,112.3365,112.3626,25534.0
2021-11-23 15:30:00,128.9,128.9,128.85,128.87,146655.0,112.3714,112.3714,112.3278,112.3452,146655.0
2021-11-23 15:35:00,128.86,128.87,128.83,128.84,28950.0,112.3365,112.3452,112.3103,112.3191,28950.0
2021-11-23 15:40:00,128.84,128.84,128.82,128.83,34698.0,112.3191,112.3191,112.3016,112.3103,34698.0
2021-11-23 15:45:00,128.83,128.84,128.79,128.82,35283.0,112.3103,112.3191,112.2755,112.3016,35283.0
2021-11-23 15:50:00,128.83,128.84,128.81,128.82,17979.0,112.3103,112.3191,112.2929,112.3016,17979.0
2021-11-23 15:55:00,128.82,128.84,128.79,128.8,106688.0,112.3016,112.3191,112.2755,112.2842,106688.0
2021-11-24 09:30:00,128.87,128.87,128.75,128.75,114579.0,112.3452,112.3452,112.2406,112.2406,114579.0
2021-11-24 09:35:00,128.75,128.76,128.71,128.72,22640.0,112.2406,112.2493,112.2057,112.2144,22640.0
2021-11-24 09:40:00,128.74,128.75,128.71,128.74,18311.0,112.2319,112.2406,112.2057,112.2319,18311.0
2021-11-24 09:45:00,128.73,128.8,128.72,128.8,32977.0,112.2232,112.2842,112.2144,112.2842,32977.0
2021-11-24 09:50:00,128.8,128.81,128.76,128.76,13611.0,112.2842,112.2929,112.2493,112.2493,13611.0
2021-11-24 09:55:00,128.77,128.81,128.75,128.8,33944.0,112.258,112.2929,112.2406,112.2842,33944.0
2021-11-24 10:00:00,128.76,128.86,128.76,128.83,15360.0,112.2493,112.3365,112.2493,112.3103,15360.0
2021-11-24 10:05:00,128.83,128.88,128.81,128.81,31062.0,112.3103,112.3539,112.2929,112.2929,31062.0
2021-11-24 10:10:00,128.8,128.84,128.79,128.84,12410.0,112.2842,112.3191,112.2755,112.3191,12410.0
2021-11-24 10:15:00,128.84,128.84,128.82,128.84,18406.0,112.3191,112.3191,112.3016,112.3191,18406.0
2021-11-24 10:20:00,128.84,128.91,128.83,128.91,31599.0,112.3191,112.3801,112.3103,112.3801,31599.0
2021-11-24 10:25:00,128.89,128.89,128.73,128.78,76067.0,112.3626,112.3626,112.2232,112.2667,76067.0
2021-11-24 10:30:00,128.78,128.79,128.72,128.74,18836.0,112.2667,112.2755,112.2144,112.2319,18836.0
2021-11-24 10:35:00,128.74,128.79,128.74,128.77,21403.0,112.2319,112.2755,112.2319,112.258,21403.0
2021-11-24 10:40:00,128.78,128.78,128.72,128.72,14129.0,112.2667,112.2667,112.2144,112.2144,14129.0
2021-11-24 10:45:00,128.72,128.73,128.69,128.69,14531.0,112.2144,112.2232,112.1883,112.1883,14531.0
2021-11-24 10:50:00,128.69,128.78,128.69,128.78,45558.0,112.1883,112.2667,112.1883,112.2667,45558.0
2021-11-24 10:55:00,128.77,128.79,128.71,128.71,46848.0,112.258,112.2755,112.2057,112.2057,46848.0
2021-11-24 11:00:00,128.71,128.71,128.6,128.63,20920.0,112.2057,112.2057,112.1098,112.136,20920.0
2021-11-24 11:05:00,128.63,128.69,128.61,128.67,28736.0,112.136,112.1883,112.1185,112.1709,28736.0
2021-11-24 11:10:00,128.67,128.73,128.66,128.73,9691.0,112.1709,112.2232,112.1621,112.2232,9691.0
2021-11-24 11:15:00,128.73,128.88,128.73,128.88,34436.0,112.2232,112.3539,112.2232,112.3539,34436.0
2021-11-24 11:20:00,128.88,128.93,128.87,128.93,32974.0,112.3539,112.3975,112.3452,112.3975,32974.0
2021-11-24 11:25:00,128.92,128.92,128.86,128.88,54850.0,112.3888,112.3888,112.3365,112.3539,54850.0
2021-11-24 11:30:00,128.88,128.95,128.87,128.94,33619.0,112.3539,112.4149,112.3452,112.4062,33619.0
2021-11-24 11:35:00,128.94,129.0,128.94,128.94,25225.0,112.4062,112.4585,112.4062,112.4062,25225.0
2021-11-24 11:40:00,128.94,128.97,128.93,128.95,39347.0,112.4062,112.4324,112.3975,112.4149,39347.0
2021-11-24 11:45:00,128.94,128.97,128.94,128.97,6352.0,112.4062,112.4324,112.4062,112.4324,6352.0
2021-11-24 11:50:00,128.95,128.97,128.94,128.94,53907.0,112.4149,112.4324,112.4062,112.4062,53907.0
2021-11-24 11:55:00,128.93,128.95,128.91,128.94,18408.0,112.3975,112.4149,112.3801,112.4062,18408.0
2021-11-24 12:00:00,128.94,128.99,128.94,128.98,18763.0,112.4062,112.4498,112.4062,112.4411,18763.0
2021-11-24 12:05:00,128.99,129.03,128.98,129.02,45041.0,112.4498,112.4847,112.4411,112.476,45041.0
2021-11-24 12:10:00,129.02,129.04,129.01,129.01,15846.0,112.476,112.4934,112.4673,112.4673,15846.0
2021-11-24 12:15:00,129.01,129.02,129.0,129.0,28995.0,112.4673,112.476,112.4585,112.4585,28995.0
2021-11-24 12:20:00,129.0,129.0,128.95,128.96,18732.0,112.4585,112.4585,112.4149,112.4237,18732.0
2021-11-24 12:25:00,128.96,128.96,128.93,128.95,21528.0,112.4237,112.4237,112.3975,112.4149,21528.0
2021-11-24 12:30:00,128.96,128.97,128.94,128.95,11756.0,112.4237,112.4324,112.4062,112.4149,11756.0
2021-11-24 12:35:00,128.94,128.97,128.94,128.97,8252.0,112.4062,112.4324,112.4062,112.4324,8252.0
2021-11-24 12:40:00,128.97,128.99,128.96,128.99,9291.0,112.4324,112.4498,112.4237,112.4498,9291.0
2021-11-24 12:45:00,128.98,128.99,128.95,128.95,11672.0,112.4411,112.4498,112.4149,112.4149,11672.0
2021-11-24 12:50:00,128.95,128.96,128.94,128.95,8346.0,112.4149,112.4237,112.4062,112.4149,8346.0
2021-11-24 12:55:00,128.96,128.99,128.95,128.98,12450.0,112.4237,112.4498,112.4149,112.4411,12450.0
2021-11-24 13:00:00,128.98,128.99,128.95,128.97,9679.0,112.4411,112.4498,112.4149,112.4324,9679.0
2021-11-24 13:05:00,128.97,129.0,128.96,128.99,5101.0,112.4324,112.4585,112.4237,112.4498,5101.0
2021-11-24 13:10:00,128.99,129.02,128.99,129.01,22064.0,112.4498,112.476,112.4498,112.4673,22064.0
2021-11-24 13:15:00,129.01,129.03,129.01,129.02,6423.0,112.4673,112.4847,112.4673,112.476,6423.0
2021-11-24 13:20:00,129.03,129.1,129.03,129.1,27697.0,112.4847,112.5457,112.4847,112.5457,27697.0
2021-11-24 13:25:00,129.1,129.21,129.1,129.21,74535.0,112.5457,112.6416,112.5457,112.6416,74535.0
2021-11-24 13:30:00,129.22,129.22,129.09,129.09,28413.0,112.6503,112.6503,112.537,112.537,28413.0
2021-11-24 13:35:00,129.1,129.1,129.08,129.09,29462.0,112.5457,112.5457,112.5283,112.537,29462.0
2021-11-24 13:40:00,129.1,129.13,129.09,129.12,47526.0,112.5457,112.5719,112.537,112.5631,47526.0
2021-11-24 13:45:00,129.11,129.13,129.11,129.13,10004.0,112.5544,112.5719,112.5544,112.5719,10004.0
2021-11-24 13:50:00,129.13,129.14,129.1,129.13,20334.0,112.5719,112.5806,112.5457,112.5719,20334.0
2021-11-24 13:55:00,129.13,129.13,129.08,129.1,16281.0,112.5719,112.5719,112.5283,112.5457,16281.0
2021-11-24 14:00:00,129.11,129.12,129.07,129.12,22120.0,112.5544,112.5631,112.5196,112.5631,22120.0
2021-11-24 14:05:00,129.13,129.13,129.09,129.1,15944.0,112.5719,112.5719,112.537,112.5457,15944.0
2021-11-24 14:10:00,129.09,129.13,129.08,129.13,53781.0,112.537,112.5719,112.5283,112.5719,53781.0
2021-11-24 14:15:00,129.12,129.12,129.1,129.11,10235.0,112.5631,112.5631,112.5457,112.5544,10235.0
2021-11-24 14:20:00,129.12,129.13,129.1,129.11,24085.0,112.5631,112.5719,112.5457,112.5544,24085.0
2021-11-24 14:25:00,129.1,129.12,129.1,129.11,10372.0,112.5457,112.5631,112.5457,112.5544,10372.0
2021-11-24 14:30:00,129.11,129.13,129.11,129.12,3983.0,112.5544,112.5719,112.5544,112.5631,3983.0
2021-11-24 14:35:00,129.13,129.18,129.12,129.17,18976.0,112.5719,112.6155,112.5631,112.6067,18976.0
2021-11-24 14:40:00,129.17,129.21,129.17,129.18,21154.0,112.6067,112.6416,112.6067,112.6155,21154.0
2021-11-24 14:45:00,129.2,129.21,129.17,129.19,33247.0,112.6329,112.6416,112.6067,112.6242,33247.0
2021-11-24 14:50:00,129.18,129.19,129.17,129.19,9371.0,112.6155,112.6242,112.6067,112.6242,9371.0
2021-11-24 14:55:00,129.18,129.2,129.16,129.17,11274.0,112.6155,112.6329,112.598,112.6067,11274.0
2021-11-24 15:00:00,129.18,129.21,129.17,129.21,6719.0,112.6155,112.6416,112.6067,112.6416,6719.0
2021-11-24 15:05:00,129.2,129.22,129.2,129.21,7914.0,112.6329,112.6503,112.6329,112.6416,7914.0
2021-11-24 15:10:00,129.21,129.21,129.2,129.21,9589.0,112.6416,112.6416,112.6329,112.6416,9589.0
2021-11-24 15:15:00,129.21,129.23,129.2,129.22,14826.0,112.6416,112.659,112.6329,112.6503,14826.0
2021-11-24 15:20:00,129.22,129.23,129.21,129.21,11271.0,112.6503,112.659,112.6416,112.6416,11271.0
2021-11-24 15:25:00,129.21,129.22,129.19,129.19,22345.0,112.6416,112.6503,112.6242,112.6242,22345.0
2021-11-24 15:30:00,129.2,129.25,129.2,129.24,18464.0,112.6329,112.6765,112.6329,112.6678,18464.0
2021-11-24 15:35:00,129.24,129.24,129.22,129.23,27007.0,112.6678,112.6678,112.6503,112.659,27007.0
2021-11-24 15:40:00,129.22,129.24,129.22,129.23,23222.0,112.6503,112.6678,112.6503,112.659,23222.0
2021-11-24 15:45:00,129.23,129.24,129.18,129.2,71900.0,112.659,112.6678,112.6155,112.6329,71900.0
2021-11-24 15:50:00,129.2,129.23,129.19,129.21,100262.0,112.6329,112.659,112.6242,112.6416,100262.0
2021-11-24 15:55:00,129.21,129.22,129.2,129.22,221136.0,112.6416,112.6503,112.6329,112.6503,221136.0
2021-11-26 09:30:00,129.4,129.43,129.36,129.41,100381.0,112.8072,112.8334,112.7724,112.816,100381.0
2021-11-26 09:35:00,129.4,129.41,129.32,129.39,46969.0,112.8072,112.816,112.7375,112.7985,46969.0
2021-11-26 09:40:00,129.4,129.46,129.37,129.43,88239.0,112.8072,112.8596,112.7811,112.8334,88239.0
2021-11-26 09:45:00,129.44,129.46,129.39,129.46,53981.0,112.8421,112.8596,112.7985,112.8596,53981.0
2021-11-26 09:50:00,129.46,129.46,129.25,129.4,177286.0,112.8596,112.8596,112.6765,112.8072,177286.0
2021-11-26 09:55:00,129.4,129.49,129.4,129.48,46466.0,112.8072,112.8857,112.8072,112.877,46466.0
2021-11-26 10:00:00,129.48,129.51,129.44,129.5,51080.0,112.877,112.9031,112.8421,112.8944,51080.0
2021-11-26 10:05:00,129.5,129.54,129.49,129.5,68599.0,112.8944,112.9293,112.8857,112.8944,68599.0
2021-11-26 10:10:00,129.5,129.6,129.49,129.6,22271.0,112.8944,112.9816,112.8857,112.9816,22271.0
2021-11-26 10:15:00,129.59,129.7,129.58,129.58,22504.0,112.9729,113.0688,112.9642,112.9642,22504.0
2021-11-26 10:20:00,129.59,129.6,129.52,129.53,23173.0,112.9729,112.9816,112.9119,112.9206,23173.0
2021-11-26 10:25:00,129.53,129.57,129.52,129.54,18684.0,112.9206,112.9554,112.9119,112.9293,18684.0
2021-11-26 10:30:00,129.54,129.62,129.54,129.62,30488.0,112.9293,112.999,112.9293,112.999,30488.0
2021-11-26 10:35:00,129.62,129.63,129.59,129.61,22704.0,112.999,113.0078,112.9729,112.9903,22704.0
2021-11-26 10:40:00,129.61,129.66,129.59,129.66,13064.0,112.9903,113.0339,112.9729,113.0339,13064.0
2021-11-26 10:45:00,129.66,129.73,129.65,129.69,18664.0,113.0339,113.0949,113.0252,113.0601,18664.0
2021-11-26 10:50:00,129.68,129.68,129.63,129.65,36840.0,113.0513,113.0513,113.0078,113.0252,36840.0
2021-11-26 10:55:00,129.65,129.65,129.53,129.53,10932.0,113.0252,113.0252,112.9206,112.9206,10932.0
2021-11-26 11:00:00,129.54,129.61,129.54,129.59,14479.0,112.9293,112.9903,112.9293,112.9729,14479.0
2021-11-26 11:05:00,129.58,129.62,129.57,129.61,23463.0,112.9642,112.999,112.9554,112.9903,23463.0
2021-11-26 11:10:00,129.61,129.69,129.6,129.68,28737.0,112.9903,113.0601,112.9816,113.0513,28737.0
2021-11-26 11:15:00,129.68,129.74,129.68,129.71,8612.0,113.0513,113.1036,113.0513,113.0775,8612.0
2021-11-26 11:20:00,129.71,129.73,129.69,129.7,21092.0,113.0775,113.0949,113.0601,113.0688,21092.0
2021-11-26 11:25:00,129.69,129.7,129.63,129.65,30002.0,113.0601,113.0688,113.0078,113.0252,30002.0
2021-11-26 11:30:00,129.65,129.66,129.64,129.65,23481.0,113.0252,113.0339,113.0165,113.0252,23481.0
2021-11-26 11:35:00,129.65,129.68,129.63,129.64,37535.0,113.0252,113.0513,113.0078,113.0165,37535.0
2021-11-26 11:40:00,129.64,129.66,129.6,129.65,44336.0,113.0165,113.0339,112.9816,113.0252,44336.0
2021-11-26 11:45:00,129.65,129.65,129.61,129.62,19573.0,113.0252,113.0252,112.9903,112.999,19573.0
2021-11-26 11:50:00,129.62,129.63,129.58,129.58,94580.0,112.999,113.0078,112.9642,112.9642,94580.0
2021-11-26 11:55:00,129.58,129.61,129.58,129.58,24137.0,112.9642,112.9903,112.9642,112.9642,24137.0
2021-11-26 12:00:00,129.59,129.59,129.56,129.57,23967.0,112.9729,112.9729,112.9467,112.9554,23967.0
2021-11-26 12:05:00,129.57,129.61,129.56,129.6,11192.0,112.9554,112.9903,112.9467,112.9816,11192.0
2021-11-26 12:10:00,129.59,129.61,129.54,129.6,22981.0,112.9729,112.9903,112.9293,112.9816,22981.0
2021-11-26 12:15:00,129.6,129.62,129.59,129.62,11936.0,112.9816,112.999,112.9729,112.999,11936.0
2021-11-26 12:20:00,129.62,129.65,129.61,129.65,12384.0,112.999,113.0252,112.9903,113.0252,12384.0
2021-11-26 12:25:00,129.65,129.73,129.64,129.72,22311.0,113.0252,113.0949,113.0165,113.0862,22311.0
2021-11-26 12:30:00,129.72,129.77,129.71,129.76,43311.0,113.0862,113.1298,113.0775,113.1211,43311.0
2021-11-26 12:35:00,129.75,129.77,129.71,129.72,19349.0,113.1124,113.1298,113.0775,113.0862,19349.0
2021-11-26 12:40:00,129.72,129.72,129.66,129.69,18759.0,113.0862,113.0862,113.0339,113.0601,18759.0
2021-11-26 12:45:00,129.69,129.72,129.69,129.7,40959.0,113.0601,113.0862,113.0601,113.0688,40959.0
2021-11-26 12:50:00,129.69,129.8,129.66,129.77,28754.0,113.0601,113.156,113.0339,113.1298,28754.0
2021-11-26 12:55:00,129.77,129.88,129.74,129.88,179282.0,113.1298,113.2257,113.1036,113.2257,179282.0
2021-11-29 09:30:00,129.69,129.71,129.66,129.71,66435.0,113.0601,113.0775,113.0339,113.0775,66435.0
2021-11-29 09:35:00,129.71,129.76,129.69,129.74,34391.0,113.0775,113.1211,113.0601,113.1036,34391.0
2021-11-29 09:40:00,129.75,129.75,129.67,129.67,28888.0,113.1124,113.1124,113.0426,113.0426,28888.0
2021-11-29 09:45:00,129.67,129.69,129.61,129.62,48350.0,113.0426,113.0601,112.9903,112.999,48350.0
2021-11-29 09:50:00,129.63,129.66,129.62,129.63,17460.0,113.0078,113.0339,112.999,113.0078,17460.0
2021-11-29 09:55:00,129.64,129.65,129.6,129.63,26590.0,113.0165,113.0252,112.9816,113.0078,26590.0
2021-11-29 10:00:00,129.63,129.7,129.61,129.7,48797.0,113.0078,113.0688,112.9903,113.0688,48797.0
2021-11-29 10:05:00,129.71,129.77,129.71,129.77,72441.0,113.0775,113.1298,113.0775,113.1298,72441.0
2021-11-29 10:10:00,129.77,129.77,129.7,129.72,10855.0,113.1298,113.1298,113.0688,113.0862,10855.0
2021-11-29 10:15:00,129.72,129.75,129.72,129.72,15617.0,113.0862,113.1124,113.0862,113.0862,15617.0
2021-11-29 10:20:00,129.73,129.8,129.72,129.78,16136.0,113.0949,113.156,113.0862,113.1385,16136.0
2021-11-29 10:25:00,129.79,129.8,129.78,129.79,9410.0,113.1472,113.156,113.1385,113.1472,9410.0
2021-11-29 10:30:00,129.78,129.83,129.76,129.82,23008.0,113.1385,113.1821,113.1211,113.1734,23008.0
2021-11-29 10:35:00,129.83,129.83,129.8,129.82,19296.0,113.1821,113.1821,113.156,113.1734,19296.0
2021-11-29 10:40:00,129.82,129.86,129.82,129.84,25579.0,113.1734,113.2083,113.1734,113.1908,25579.0
2021-11-29 10:45:00,129.84,129.85,129.81,129.82,24277.0,113.1908,113.1995,113.1647,113.1734,24277.0
2021-11-29 10:50:00,129.84,129.86,129.83,129.86,17852.0,113.1908,113.2083,113.1821,113.2083,17852.0
2021-11-29 10:55:00,129.86,129.92,129.86,129.9,21695.0,113.2083,113.2606,113.2083,113.2431,21695.0
2021-11-29 11:00:00,129.89,129.9,129.83,129.83,44598.0,113.2344,113.2431,113.1821,113.1821,44598.0
2021-11-29 11:05:00,129.84,129.87,129.83,129.87,23634.0,113.1908,113.217,113.1821,113.217,23634.0
2021-11-29 11:10:00,129.87,129.89,129.86,129.87,12578.0,113.217,113.2344,113.2083,113.217,12578.0
2021-11-29 11:15:00,129.87,129.88,129.85,129.88,22592.0,113.217,113.2257,113.1995,113.2257,22592.0
2021-11-29 11:20:00,129.88,129.9,129.87,129.88,24369.0,113.2257,113.2431,113.217,113.2257,24369.0
2021-11-29 11:25:00,129.88,129.92,129.87,129.92,33437.0,113.2257,113.2606,113.217,113.2606,33437.0
2021-11-29 11:30:00,129.91,129.91,129.86,129.88,45056.0,113.2518,113.2518,113.2083,113.2257,45056.0
2021-11-29 11:35:00,129.87,129.91,129.87,129.88,18703.0,113.217,113.2518,113.217,113.2257,18703.0
2021-11-29 11:40:00,129.87,129.88,129.76,129.77,19019.0,113.217,113.2257,113.1211,113.1298,19019.0
2021-11-29 11:45:00,129.78,129.83,129.77,129.83,34304.0,113.1385,113.1821,113.1298,113.1821,34304.0
2021-11-29 11:50:00,129.81,129.83,129.8,129.81,10190.0,113.1647,113.1821,113.156,113.1647,10190.0
2021-11-29 11:55:00,129.81,129.83,129.8,129.81,6624.0,113.1647,113.1821,113.156,113.1647,6624.0
2021-11-29 12:00:00,129.81,129.84,129.81,129.84,17932.0,113.1647,113.1908,113.1647,113.1908,17932.0
2021-11-29 12:05:00,129.84,129.88,129.84,129.87,21818.0,113.1908,113.2257,113.1908,113.217,21818.0
2021-11-29 12:10:00,129.86,129.86,129.76,129.78,24261.0,113.2083,113.2083,113.1211,113.1385,24261.0
2021-11-29 12:15:00,129.79,129.8,129.76,129.77,27774.0,113.1472,113.156,113.1211,113.1298,27774.0
2021-11-29 12:20:00,129.78,129.78,129.7,129.72,35964.0,113.1385,113.1385,113.0688,113.0862,35964.0
2021-11-29 12:25:00,129.72,129.74,129.7,129.73,9563.0,113.0862,113.1036,113.0688,113.0949,9563.0
2021-11-29 12:30:00,129.73,129.74,129.71,129.73,13750.0,113.0949,113.1036,113.0775,113.0949,13750.0
2021-11-29 12:35:00,129.73,129.75,129.72,129.73,14049.0,113.0949,113.1124,113.0862,113.0949,14049.0
2021-11-29 12:40:00,129.73,129.75,129.72,129.74,14729.0,113.0949,113.1124,113.0862,113.1036,14729.0
2021-11-29 12:45:00,129.74,129.76,129.72,129.75,22781.0,113.1036,113.1211,113.0862,113.1124,22781.0
2021-11-29 12:50:00,129.75,129.76,129.73,129.74,17205.0,113.1124,113.1211,113.0949,113.1036,17205.0
2021-11-29 12:55:00,129.75,129.76,129.73,129.74,57205.0,113.1124,113.1211,113.0949,113.1036,57205.0
2021-11-29 13:00:00,129.74,129.77,129.73,129.76,23993.0,113.1036,113.1298,113.0949,113.1211,23993.0
2021-11-29 13:05:00,129.77,129.8,129.76,129.78,19444.0,113.1298,113.156,113.1211,113.1385,19444.0
2021-11-29 13:10:00,129.78,129.8,129.76,129.77,14827.0,113.1385,113.156,113.1211,113.1298,14827.0
2021-11-29 13:15:00,129.78,129.8,129.77,129.79,10619.0,113.1385,113.156,113.1298,113.1472,10619.0
2021-11-29 13:20:00,129.78,129.79,129.77,129.79,36631.0,113.1385,113.1472,113.1298,113.1472,36631.0
2021-11-29 13:25:00,129.79,129.8,129.78,129.8,162892.0,113.1472,113.156,113.1385,113.156,162892.0
2021-11-29 13:30:00,129.8,129.8,129.76,129.79,20486.0,113.156,113.156,113.1211,113.1472,20486.0
2021-11-29 13:35:00,129.79,129.79,129.77,129.79,16420.0,113.1472,113.1472,113.1298,113.1472,16420.0
2021-11-29 13:40:00,129.78,129.79,129.76,129.77,23580.0,113.1385,113.1472,113.1211,113.1298,23580.0
2021-11-29 13:45:00,129.77,129.77,129.72,129.72,21779.0,113.1298,113.1298,113.0862,113.0862,21779.0
2021-11-29 13:50:00,129.72,129.72,129.69,129.72,19273.0,113.0862,113.0862,113.0601,113.0862,19273.0
2021-11-29 13:55:00,129.72,129.73,129.68,129.69,24930.0,113.0862,113.0949,113.0513,113.0601,24930.0
2021-11-29 14:00:00,129.7,129.7,129.63,129.63,27142.0,113.0688,113.0688,113.0078,113.0078,27142.0
2021-11-29 14:05:00,129.63,129.64,129.6,129.62,15165.0,113.0078,113.0165,112.9816,112.999,15165.0
2021-11-29 14:10:00,129.61,129.62,129.57,129.58,39207.0,112.9903,112.999,112.9554,112.9642,39207.0
2021-11-29 14:15:00,129.58,129.6,129.57,129.59,33706.0,112.9642,112.9816,112.9554,112.9729,33706.0
2021-11-29 14:20:00,129.59,129.62,129.58,129.59,21186.0,112.9729,112.999,112.9642,112.9729,21186.0
2021-11-29 14:25:00,129.59,129.6,129.55,129.59,62169.0,112.9729,112.9816,112.938,112.9729,62169.0
2021-11-29 14:30:00,129.59,129.64,129.58,129.58,40118.0,112.9729,113.0165,112.9642,112.9642,40118.0
2021-11-29 14:35:00,129.58,129.58,129.54,129.56,20503.0,112.9642,112.9642,112.9293,112.9467,20503.0
2021-11-29 14:40:00,129.56,129.59,129.56,129.58,91076.0,112.9467,112.9729,112.9467,112.9642,91076.0
2021-11-29 14:45:00,129.58,129.6,129.51,129.53,48249.0,112.9642,112.9816,112.9031,112.9206,48249.0
2021-11-29 14:50:00,129.52,129.53,129.47,129.48,25196.0,112.9119,112.9206,112.8683,112.877,25196.0
2021-11-29 14:55:00,129.49,129.53,129.47,129.48,24653.0,112.8857,112.9206,112.8683,112.877,24653.0
2021-11-29 15:00:00,129.48,129.52,129.48,129.52,30498.0,112.877,112.9119,112.877,112.9119,30498.0
2021-11-29 15:05:00,129.52,129.54,129.5,129.53,76190.0,112.9119,112.9293,112.8944,112.9206,76190.0
2021-11-29 15:10:00,129.53,129.55,129.51,129.54,23706.0,112.9206,112.938,112.9031,112.9293,23706.0
2021-11-29 15:15:00,129.55,129.56,129.53,129.55,30547.0,112.938,112.9467,112.9206,112.938,30547.0
2021-11-29 15:20:00,129.55,129.57,129.54,129.56,17958.0,112.938,112.9554,112.9293,112.9467,17958.0
2021-11-29 15:25:00,129.56,129.58,129.54,129.57,33363.0,112.9467,112.9642,112.9293,112.9554,33363.0
2021-11-29 15:30:00,129.57,129.58,129.52,129.53,28383.0,112.9554,112.9642,112.9119,112.9206,28383.0
2021-11-29 15:35:00,129.52,129.52,129.5,129.52,24072.0,112.9119,112.9119,112.8944,112.9119,24072.0
2021-11-29 15:40:00,129.51,129.57,129.51,129.56,58839.0,112.9031,112.9554,112.9031,112.9467,58839.0
2021-11-29 15:45:00,129.56,129.57,129.55,129.56,23669.0,112.9467,112.9554,112.938,112.9467,23669.0
2021-11-29 15:50:00,129.56,129.58,129.55,129.55,92337.0,112.9467,112.9642,112.938,112.938,92337.0
2021-11-29 15:55:00,129.55,129.56,129.5,129.51,205167.0,112.938,112.9467,112.8944,112.9031,205167.0
2021-11-30 09:30:00,129.96,130.0,129.93,129.97,79205.0,113.2954,113.3303,113.2693,113.3042,79205.0
2021-11-30 09:35:00,129.97,130.06,129.97,130.06,61027.0,113.3042,113.3826,113.3042,113.3826,61027.0
2021-11-30 09:40:00,130.06,130.07,130.0,130.06,27896.0,113.3826,113.3913,113.3303,113.3826,27896.0
2021-11-30 09:45:00,130.06,130.13,130.06,130.11,20141.0,113.3826,113.4436,113.3826,113.4262,20141.0
2021-11-30 09:50:00,130.11,130.13,130.08,130.09,18363.0,113.4262,113.4436,113.4,113.4088,18363.0
2021-11-30 09:55:00,130.08,130.09,129.98,129.98,44559.0,113.4,113.4088,113.3129,113.3129,44559.0
2021-11-30 10:00:00,129.98,130.09,129.97,130.07,15030.0,113.3129,113.4088,113.3042,113.3913,15030.0
2021-11-30 10:05:00,130.06,130.07,130.03,130.07,25539.0,113.3826,113.3913,113.3565,113.3913,25539.0
2021-11-30 10:10:00,130.07,130.12,130.05,130.12,17729.0,113.3913,113.4349,113.3739,113.4349,17729.0
2021-11-30 10:15:00,130.12,130.15,130.11,130.14,10572.0,113.4349,113.4611,113.4262,113.4524,10572.0
2021-11-30 10:20:00,130.14,130.17,130.13,130.16,18580.0,113.4524,113.4785,113.4436,113.4698,18580.0
2021-11-30 10:25:00,130.17,130.22,130.14,130.14,15041.0,113.4785,113.5221,113.4524,113.4524,15041.0
2021-11-30 10:30:00,130.13,130.16,130.11,130.13,37944.0,113.4436,113.4698,113.4262,113.4436,37944.0
2021-11-30 10:35:00,130.11,130.11,129.84,129.93,129519.0,113.4262,113.4262,113.1908,113.2693,129519.0
2021-11-30 10:40:00,129.92,129.93,129.86,129.86,40289.0,113.2606,113.2693,113.2083,113.2083,40289.0
2021-11-30 10:45:00,129.87,129.93,129.82,129.86,133310.0,113.217,113.2693,113.1734,113.2083,133310.0
2021-11-30 10:50:00,129.85,129.88,129.48,129.59,83677.0,113.1995,113.2257,112.877,112.9729,83677.0
2021-11-30 10:55:00,129.59,129.67,129.54,129.62,150924.0,112.9729,113.0426,112.9293,112.999,150924.0
2021-11-30 11:00:00,129.62,129.7,129.6,129.64,81828.0,112.999,113.0688,112.9816,113.0165,81828.0
2021-11-30 11:05:00,129.63,129.65,129.57,129.64,30753.0,113.0078,113.0252,112.9554,113.0165,30753.0
2021-11-30 11:10:00,129.64,129.73,129.63,129.72,65660.0,113.0165,113.0949,113.0078,113.0862,65660.0
2021-11-30 11:15:00,129.72,129.73,129.58,129.6,48318.0,113.0862,113.0949,112.9642,112.9816,48318.0
2021-11-30 11:20:00,129.59,129.66,129.58,129.64,59477.0,112.9729,113.0339,112.9642,113.0165,59477.0
2021-11-30 11:25:00,129.63,129.66,129.53,129.53,62510.0,113.0078,113.0339,112.9206,112.9206,62510.0
2021-11-30 11:30:00,129.53,129.58,129.52,129.58,34145.0,112.9206,112.9642,112.9119,112.9642,34145.0
2021-11-30 11:35:00,129.58,129.58,129.53,129.53,41412.0,112.9642,112.9642,112.9206,112.9206,41412.0
2021-11-30 11:40:00,129.53,129.55,129.5,129.54,33445.0,112.9206,112.938,112.8944,112.9293,33445.0
2021-11-30 11:45:00,129.55,129.74,129.53,129.72,99568.0,112.938,113.1036,112.9206,113.0862,99568.0
2021-11-30 11:50:00,129.72,129.73,129.6,129.61,48852.0,113.0862,113.0949,112.9816,112.9903,48852.0
2021-11-30 11:55:00,129.61,129.61,129.53,129.53,52846.0,112.9903,112.9903,112.9206,112.9206,52846.0
2021-11-30 12:00:00,129.54,129.57,129.53,129.56,47206.0,112.9293,112.9554,112.9206,112.9467,47206.0
2021-11-30 12:05:00,129.57,129.59,129.52,129.56,58839.0,112.9554,112.9729,112.9119,112.9467,58839.0
2021-11-30 12:10:00,129.56,129.58,129.55,129.55,23400.0,112.9467,112.9642,112.938,112.938,23400.0
2021-11-30 12:15:00,129.54,129.56,129.5,129.51,36944.0,112.9293,112.9467,112.8944,112.9031,36944.0
2021-11-30 12:20:00,129.51,129.52,129.43,129.45,67756.0,112.9031,112.9119,112.8334,112.8508,67756.0
2021-11-30 12:25:00,129.46,129.47,129.43,129.44,28627.0,112.8596,112.8683,112.8334,112.8421,28627.0
2021-11-30 12:30:00,129.44,129.46,129.4,129.44,66368.0,112.8421,112.8596,112.8072,112.8421,66368.0
2021-11-30 12:35:00,129.45,129.47,129.43,129.46,36895.0,112.8508,112.8683,112.8334,112.8596,36895.0
2021-11-30 12:40:00,129.47,129.47,129.44,129.46,15364.0,112.8683,112.8683,112.8421,112.8596,15364.0
2021-11-30 12:45:00,129.47,129.48,129.45,129.48,17977.0,112.8683,112.877,112.8508,112.877,17977.0
2021-11-30 12:50:00,129.48,129.65,129.45,129.64,90915.0,112.877,113.0252,112.8508,113.0165,90915.0
2021-11-30 12:55:00,129.63,129.65,129.61,129.63,17731.0,113.0078,113.0252,112.9903,113.0078,17731.0
2021-11-30 13:00:00,129.64,129.68,129.62,129.62,71849.0,113.0165,113.0513,112.999,112.999,71849.0
2021-11-30 13:05:00,129.63,129.63,129.59,129.61,19522.0,113.0078,113.0078,112.9729,112.9903,19522.0
2021-11-30 13:10:00,129.62,129.63,129.57,129.59,22797.0,112.999,113.0078,112.9554,112.9729,22797.0
2021-11-30 13:15:00,129.58,129.62,129.58,129.61,14872.0,112.9642,112.999,112.9642,112.9903,14872.0
2021-11-30 13:20:00,129.6,129.63,129.59,129.6,21270.0,112.9816,113.0078,112.9729,112.9816,21270.0
2021-11-30 13:25:00,129.6,129.62,129.6,129.61,15983.0,112.9816,112.999,112.9816,112.9903,15983.0
2021-11-30 13:30:00,129.61,129.64,129.61,129.64,20035.0,112.9903,113.0165,112.9903,113.0165,20035.0
2021-11-30 13:35:00,129.64,129.65,129.61,129.62,20135.0,113.0165,113.0252,112.9903,112.999,20135.0
2021-11-30 13:40:00,129.62,129.62,129.6,129.62,30324.0,112.999,112.999,112.9816,112.999,30324.0
2021-11-30 13:45:00,129.61,129.62,129.57,129.6,40913.0,112.9903,112.999,112.9554,112.9816,40913.0
2021-11-30 13:50:00,129.6,129.67,129.6,129.66,26491.0,112.9816,113.0426,112.9816,113.0339,26491.0
2021-11-30 13:55:00,129.66,129.67,129.65,129.66,21428.0,113.0339,113.0426,113.0252,113.0339,21428.0
2021-11-30 14:00:00,129.67,129.71,129.65,129.7,121785.0,113.0426,113.0775,113.0252,113.0688,121785.0
2021-11-30 14:05:00,129.7,129.71,129.66,129.69,17263.0,113.0688,113.0775,113.0339,113.0601,17263.0
2021-11-30 14:10:00,129.68,129.73,129.67,129.72,12472.0,113.0513,113.0949,113.0426,113.0862,12472.0
2021-11-30 14:15:00,129.72,129.73,129.69,129.71,35593.0,113.0862,113.0949,113.0601,113.0775,35593.0
2021-11-30 14:20:00,129.7,129.74,129.69,129.72,29372.0,113.0688,113.1036,113.0601,113.0862,29372.0
2021-11-30 14:25:00,129.73,129.76,129.72,129.74,23606.0,113.0949,113.1211,113.0862,113.1036,23606.0
2021-11-30 14:30:00,129.74,129.8,129.74,129.78,22366.0,113.1036,113.156,113.1036,113.1385,22366.0
2021-11-30 14:35:00,129.77,129.79,129.77,129.78,11091.0,113.1298,113.1472,113.1298,113.1385,11091.0
2021-11-30 14:40:00,129.79,129.83,129.79,129.81,37760.0,113.1472,113.1821,113.1472,113.1647,37760.0
2021-11-30 14:45:00,129.8,129.86,129.79,129.85,21597.0,113.156,113.2083,113.1472,113.1995,21597.0
2021-11-30 14:50:00,129.84,129.85,129.8,129.84,34365.0,113.1908,113.1995,113.156,113.1908,34365.0
2021-11-30 14:55:00,129.85,129.91,129.82,129.9,59061.0,113.1995,113.2518,113.1734,113.2431,59061.0
2021-11-30 15:00:00,129.92,129.94,129.9,129.92,24757.0,113.2606,113.278,113.2431,113.2606,24757.0
2021-11-30 15:05:00,129.92,129.95,129.9,129.91,46125.0,113.2606,113.2867,113.2431,113.2518,46125.0
2021-11-30 15:10:00,129.91,129.91,129.84,129.85,33286.0,113.2518,113.2518,113.1908,113.1995,33286.0
2021-11-30 15:15:00,129.84,129.88,129.83,129.86,60920.0,113.1908,113.2257,113.1821,113.2083,60920.0
2021-11-30 15:20:00,129.87,129.88,129.84,129.88,70308.0,113.217,113.2257,113.1908,113.2257,70308.0
2021-11-30 15:25:00,129.89,129.92,129.86,129.87,33082.0,113.2344,113.2606,113.2083,113.217,33082.0
2021-11-30 15:30:00,129.88,129.88,129.8,129.81,20498.0,113.2257,113.2257,113.156,113.1647,20498.0
2021-11-30 15:35:00,129.8,129.81,129.74,129.81,34218.0,113.156,113.1647,113.1036,113.1647,34218.0
2021-11-30 15:40:00,129.81,129.85,129.8,129.84,89246.0,113.1647,113.1995,113.156,113.1908,89246.0
2021-11-30 15:45:00,129.84,129.89,129.81,129.83,104663.0,113.1908,113.2344,113.1647,113.1821,104663.0
2021-11-30 15:50:00,129.84,129.84,129.74,129.83,192509.0,113.1908,113.1908,113.1036,113.1821,192509.0
2021-11-30 15:55:00,129.83,129.83,129.63,129.71,580641.0,113.1821,113.1821,113.0078,113.0775,580641.0
2021-12-01 09:30:00,129.1,129.15,128.97,128.97,215267.0,112.7079,112.7515,112.5944,112.5944,215267.0
2021-12-01 09:35:00,128.98,128.99,128.93,128.95,19444.0,112.6031,112.6118,112.5594,112.5769,19444.0
2021-12-01 09:40:00,128.94,128.96,128.92,128.92,51077.0,112.5682,112.5856,112.5507,112.5507,51077.0
2021-12-01 09:45:00,128.93,128.95,128.86,128.87,26510.0,112.5594,112.5769,112.4983,112.5071,26510.0
2021-12-01 09:50:00,128.86,128.87,128.78,128.79,24681.0,112.4983,112.5071,112.4285,112.4372,24681.0
2021-12-01 09:55:00,128.78,128.79,128.65,128.7,63205.0,112.4285,112.4372,112.315,112.3587,63205.0
2021-12-01 10:00:00,128.68,128.73,128.59,128.65,182764.0,112.3412,112.3848,112.2626,112.315,182764.0
2021-12-01 10:05:00,128.65,128.76,128.65,128.74,96251.0,112.315,112.411,112.315,112.3936,96251.0
2021-12-01 10:10:00,128.74,128.74,128.6,128.62,70567.0,112.3936,112.3936,112.2713,112.2888,70567.0
2021-12-01 10:15:00,128.62,128.63,128.57,128.62,115418.0,112.2888,112.2975,112.2452,112.2888,115418.0
2021-12-01 10:20:00,128.63,128.75,128.61,128.74,50411.0,112.2975,112.4023,112.2801,112.3936,50411.0
2021-12-01 10:25:00,128.74,128.87,128.72,128.87,68905.0,112.3936,112.5071,112.3761,112.5071,68905.0
2021-12-01 10:30:00,128.86,128.91,128.85,128.91,89705.0,112.4983,112.542,112.4896,112.542,89705.0
2021-12-01 10:35:00,128.91,128.96,128.91,128.92,64547.0,112.542,112.5856,112.542,112.5507,64547.0
2021-12-01 10:40:00,128.91,128.93,128.82,128.83,67293.0,112.542,112.5594,112.4634,112.4721,67293.0
2021-12-01 10:45:00,128.83,128.87,128.81,128.81,204434.0,112.4721,112.5071,112.4547,112.4547,204434.0
2021-12-01 10:50:00,128.82,128.88,128.79,128.88,30206.0,112.4634,112.5158,112.4372,112.5158,30206.0
2021-12-01 10:55:00,128.88,128.9,128.85,128.88,98838.0,112.5158,112.5333,112.4896,112.5158,98838.0
2021-12-01 11:00:00,128.87,128.93,128.86,128.88,90859.0,112.5071,112.5594,112.4983,112.5158,90859.0
2021-12-01 11:05:00,128.88,128.88,128.84,128.87,28820.0,112.5158,112.5158,112.4809,112.5071,28820.0
2021-12-01 11:10:00,128.87,128.89,128.86,128.87,51853.0,112.5071,112.5245,112.4983,112.5071,51853.0
2021-12-01 11:15:00,128.88,128.94,128.86,128.93,97903.0,112.5158,112.5682,112.4983,112.5594,97903.0
2021-12-01 11:20:00,128.92,128.92,128.84,128.87,71380.0,112.5507,112.5507,112.4809,112.5071,71380.0
2021-12-01 11:25:00,128.87,128.93,128.86,128.92,72125.0,112.5071,112.5594,112.4983,112.5507,72125.0
2021-12-01 11:30:00,128.92,128.93,128.86,128.87,39694.0,112.5507,112.5594,112.4983,112.5071,39694.0
2021-12-01 11:35:00,128.87,128.91,128.86,128.9,38421.0,112.5071,112.542,112.4983,112.5333,38421.0
2021-12-01 11:40:00,128.9,128.92,128.75,128.76,45046.0,112.5333,112.5507,112.4023,112.411,45046.0
2021-12-01 11:45:00,128.77,128.82,128.75,128.81,42581.0,112.4198,112.4634,112.4023,112.4547,42581.0
2021-12-01 11:50:00,128.81,128.91,128.8,128.9,54168.0,112.4547,112.542,112.446,112.5333,54168.0
2021-12-01 11:55:00,128.89,128.9,128.84,128.86,32199.0,112.5245,112.5333,112.4809,112.4983,32199.0
2021-12-01 12:00:00,128.85,128.86,128.82,128.84,22441.0,112.4896,112.4983,112.4634,112.4809,22441.0
2021-12-01 12:05:00,128.84,128.85,128.81,128.83,16955.0,112.4809,112.4896,112.4547,112.4721,16955.0
2021-12-01 12:10:00,128.83,128.86,128.83,128.84,26831.0,112.4721,112.4983,112.4721,112.4809,26831.0
2021-12-01 12:15:00,128.84,128.85,128.75,128.76,45156.0,112.4809,112.4896,112.4023,112.411,45156.0
2021-12-01 12:20:00,128.75,128.78,128.73,128.78,24038.0,112.4023,112.4285,112.3848,112.4285,24038.0
2021-12-01 12:25:00,128.77,128.81,128.76,128.81,21282.0,112.4198,112.4547,112.411,112.4547,21282.0
2021-12-01 12:30:00,128.81,128.81,128.77,128.78,22193.0,112.4547,112.4547,112.4198,112.4285,22193.0
2021-12-01 12:35:00,128.78,128.79,128.72,128.77,97852.0,112.4285,112.4372,112.3761,112.4198,97852.0
2021-12-01 12:40:00,128.77,128.81,128.76,128.81,20211.0,112.4198,112.4547,112.411,112.4547,20211.0
2021-12-01 12:45:00,128.81,128.86,128.8,128.86,32191.0,112.4547,112.4983,112.446,112.4983,32191.0
2021-12-01 12:50:00,128.85,128.86,128.78,128.78,65501.0,112.4896,112.4983,112.4285,112.4285,65501.0
2021-12-01 12:55:00,128.78,128.79,128.76,128.79,23346.0,112.4285,112.4372,112.411,112.4372,23346.0
2021-12-01 13:00:00,128.79,128.85,128.79,128.84,72051.0,112.4372,112.4896,112.4372,112.4809,72051.0
2021-12-01 13:05:00,128.84,128.91,128.81,128.9,35244.0,112.4809,112.542,112.4547,112.5333,35244.0
2021-12-01 13:10:00,128.9,128.92,128.86,128.86,19799.0,112.5333,112.5507,112.4983,112.4983,19799.0
2021-12-01 13:15:00,128.87,128.88,128.84,128.87,29756.0,112.5071,112.5158,112.4809,112.5071,29756.0
2021-12-01 13:20:00,128.87,128.89,128.86,128.86,33078.0,112.5071,112.5245,112.4983,112.4983,33078.0
2021-12-01 13:25:00,128.87,128.88,128.85,128.87,23744.0,112.5071,112.5158,112.4896,112.5071,23744.0
2021-12-01 13:30:00,128.88,128.88,128.85,128.86,24572.0,112.5158,112.5158,112.4896,112.4983,24572.0
2021-12-01 13:35:00,128.86,128.88,128.86,128.87,32198.0,112.4983,112.5158,112.4983,112.5071,32198.0
2021-12-01 13:40:00,128.87,128.89,128.85,128.89,75624.0,112.5071,112.5245,112.4896,112.5245,75624.0
2021-12-01 13:45:00,128.9,128.93,128.89,128.92,29903.0,112.5333,112.5594,112.5245,112.5507,29903.0
2021-12-01 13:50:00,128.91,128.92,128.82,128.83,78297.0,112.542,112.5507,112.4634,112.4721,78297.0
2021-12-01 13:55:00,128.83,128.88,128.82,128.88,87669.0,112.4721,112.5158,112.4634,112.5158,87669.0
2021-12-01 14:00:00,128.88,128.93,128.87,128.91,69763.0,112.5158,112.5594,112.5071,112.542,69763.0
2021-12-01 14:05:00,128.91,128.93,128.9,128.93,39610.0,112.542,112.5594,112.5333,112.5594,39610.0
2021-12-01 14:10:00,128.93,128.94,128.89,128.9,35585.0,112.5594,112.5682,112.5245,112.5333,35585.0
2021-12-01 14:15:00,128.9,128.93,128.86,128.93,74238.0,112.5333,112.5594,112.4983,112.5594,74238.0
2021-12-01 14:20:00,128.93,128.96,128.91,128.94,57762.0,112.5594,112.5856,112.542,112.5682,57762.0
2021-12-01 14:25:00,128.94,128.94,128.89,128.92,61352.0,112.5682,112.5682,112.5245,112.5507,61352.0
2021-12-01 14:30:00,128.92,128.94,128.91,128.93,41897.0,112.5507,112.5682,112.542,112.5594,41897.0
2021-12-01 14:35:00,128.93,128.95,128.91,128.93,23900.0,112.5594,112.5769,112.542,112.5594,23900.0
2021-12-01 14:40:00,128.93,129.03,128.92,129.01,42213.0,112.5594,112.6468,112.5507,112.6293,42213.0
2021-12-01 14:45:00,129.0,129.04,128.97,129.04,45207.0,112.6206,112.6555,112.5944,112.6555,45207.0
2021-12-01 14:50:00,129.04,129.15,129.04,129.14,45090.0,112.6555,112.7515,112.6555,112.7428,45090.0
2021-12-01 14:55:00,129.15,129.23,129.14,129.21,78848.0,112.7515,112.8214,112.7428,112.8039,78848.0
2021-12-01 15:00:00,129.21,129.21,129.12,129.14,50975.0,112.8039,112.8039,112.7253,112.7428,50975.0
2021-12-01 15:05:00,129.15,129.17,129.12,129.12,52871.0,112.7515,112.769,112.7253,112.7253,52871.0
2021-12-01 15:10:00,129.13,129.14,129.11,129.14,92552.0,112.7341,112.7428,112.7166,112.7428,92552.0
2021-12-01 15:15:00,129.14,129.18,129.14,129.15,54365.0,112.7428,112.7777,112.7428,112.7515,54365.0
2021-12-01 15:20:00,129.16,129.16,129.12,129.12,18158.0,112.7602,112.7602,112.7253,112.7253,18158.0
2021-12-01 15:25:00,129.12,129.12,129.08,129.1,58893.0,112.7253,112.7253,112.6904,112.7079,58893.0
2021-12-01 15:30:00,129.11,129.11,129.09,129.09,51838.0,112.7166,112.7166,112.6991,112.6991,51838.0
2021-12-01 15:35:00,129.09,129.13,129.07,129.09,73111.0,112.6991,112.7341,112.6817,112.6991,73111.0
2021-12-01 15:40:00,129.09,129.1,129.03,129.03,98392.0,112.6991,112.7079,112.6468,112.6468,98392.0
2021-12-01 15:45:00,129.04,129.09,129.04,129.06,73628.0,112.6555,112.6991,112.6555,112.6729,73628.0
2021-12-01 15:50:00,129.06,129.09,129.05,129.07,340730.0,112.6729,112.6991,112.6642,112.6817,340730.0
2021-12-01 15:55:00,129.07,129.08,129.01,129.07,824901.0,112.6817,112.6904,112.6293,112.6817,824901.0
2021-12-02 09:30:00,129.07,129.08,129.02,129.06,65168.0,112.6817,112.6904,112.638,112.6729,65168.0
2021-12-02 09:35:00,129.06,129.1,128.97,129.0,51672.0,112.6729,112.7079,112.5944,112.6206,51672.0
2021-12-02 09:40:00,129.0,129.03,128.94,128.94,24131.0,112.6206,112.6468,112.5682,112.5682,24131.0
2021-12-02 09:45:00,128.94,128.99,128.92,128.97,35290.0,112.5682,112.6118,112.5507,112.5944,35290.0
2021-12-02 09:50:00,128.96,129.0,128.91,128.93,26289.0,112.5856,112.6206,112.542,112.5594,26289.0
2021-12-02 09:55:00,128.92,128.96,128.89,128.93,27136.0,112.5507,112.5856,112.5245,112.5594,27136.0
2021-12-02 10:00:00,128.94,129.09,128.92,129.06,86136.0,112.5682,112.6991,112.5507,112.6729,86136.0
2021-12-02 10:05:00,129.06,129.08,129.01,129.08,15551.0,112.6729,112.6904,112.6293,112.6904,15551.0
2021-12-02 10:10:00,129.06,129.14,129.06,129.11,64653.0,112.6729,112.7428,112.6729,112.7166,64653.0
2021-12-02 10:15:00,129.12,129.18,129.12,129.16,17129.0,112.7253,112.7777,112.7253,112.7602,17129.0
2021-12-02 10:20:00,129.17,129.23,129.16,129.22,44262.0,112.769,112.8214,112.7602,112.8126,44262.0
2021-12-02 10:25:00,129.22,129.23,129.12,129.12,38007.0,112.8126,112.8214,112.7253,112.7253,38007.0
2021-12-02 10:30:00,129.11,129.18,129.11,129.17,21506.0,112.7166,112.7777,112.7166,112.769,21506.0
2021-12-02 10:35:00,129.18,129.22,129.17,129.22,17848.0,112.7777,112.8126,112.769,112.8126,17848.0
2021-12-02 10:40:00,129.2,129.24,129.2,129.24,18055.0,112.7952,112.8301,112.7952,112.8301,18055.0
2021-12-02 10:45:00,129.24,129.32,129.23,129.28,24702.0,112.8301,112.8999,112.8214,112.865,24702.0
2021-12-02 10:50:00,129.28,129.29,129.24,129.27,37271.0,112.865,112.8737,112.8301,112.8563,37271.0
2021-12-02 10:55:00,129.27,129.28,129.22,129.22,33850.0,112.8563,112.865,112.8126,112.8126,33850.0
2021-12-02 11:00:00,129.22,129.23,129.18,129.18,27502.0,112.8126,112.8214,112.7777,112.7777,27502.0
2021-12-02 11:05:00,129.19,129.21,129.15,129.19,30867.0,112.7864,112.8039,112.7515,112.7864,30867.0
2021-12-02 11:10:00,129.19,129.25,129.19,129.23,16138.0,112.7864,112.8388,112.7864,112.8214,16138.0
2021-12-02 11:15:00,129.23,129.23,129.19,129.2,19523.0,112.8214,112.8214,112.7864,112.7952,19523.0
2021-12-02 11:20:00,129.2,129.22,129.2,129.22,24865.0,112.7952,112.8126,112.7952,112.8126,24865.0
2021-12-02 11:25:00,129.22,129.25,129.21,129.22,31060.0,112.8126,112.8388,112.8039,112.8126,31060.0
2021-12-02 11:30:00,129.21,129.3,129.21,129.3,44305.0,112.8039,112.8825,112.8039,112.8825,44305.0
2021-12-02 11:35:00,129.3,129.32,129.24,129.25,39412.0,112.8825,112.8999,112.8301,112.8388,39412.0
2021-12-02 11:40:00,129.24,129.25,129.18,129.21,27260.0,112.8301,112.8388,112.7777,112.8039,27260.0
2021-12-02 11:45:00,129.21,129.22,129.14,129.17,25141.0,112.8039,112.8126,112.7428,112.769,25141.0
2021-12-02 11:50:00,129.16,129.19,129.16,129.19,19548.0,112.7602,112.7864,112.7602,112.7864,19548.0
2021-12-02 11:55:00,129.19,129.2,129.16,129.16,14886.0,112.7864,112.7952,112.7602,112.7602,14886.0
2021-12-02 12:00:00,129.16,129.16,129.08,129.08,16996.0,112.7602,112.7602,112.6904,112.6904,16996.0
2021-12-02 12:05:00,129.09,129.11,129.07,129.1,19501.0,112.6991,112.7166,112.6817,112.7079,19501.0
2021-12-02 12:10:00,129.09,129.11,129.05,129.08,22517.0,112.6991,112.7166,112.6642,112.6904,22517.0
2021-12-02 12:15:00,129.08,129.1,129.06,129.09,6312.0,112.6904,112.7079,112.6729,112.6991,6312.0
2021-12-02 12:20:00,129.09,129.12,129.08,129.1,136996.0,112.6991,112.7253,112.6904,112.7079,136996.0
2021-12-02 12:25:00,129.1,129.11,129.09,129.1,237021.0,112.7079,112.7166,112.6991,112.7079,237021.0
2021-12-02 12:30:00,129.1,129.12,129.09,129.12,26830.0,112.7079,112.7253,112.6991,112.7253,26830.0
2021-12-02 12:35:00,129.12,129.14,129.09,129.11,39562.0,112.7253,112.7428,112.6991,112.7166,39562.0
2021-12-02 12:40:00,129.11,129.11,129.08,129.09,49252.0,112.7166,112.7166,112.6904,112.6991,49252.0
2021-12-02 12:45:00,129.09,129.13,129.09,129.12,49238.0,112.6991,112.7341,112.6991,112.7253,49238.0
2021-12-02 12:50:00,129.13,129.13,129.1,129.11,16708.0,112.7341,112.7341,112.7079,112.7166,16708.0
2021-12-02 12:55:00,129.1,129.13,129.1,129.1,39002.0,112.7079,112.7341,112.7079,112.7079,39002.0
2021-12-02 13:00:00,129.11,129.12,129.08,129.11,44710.0,112.7166,112.7253,112.6904,112.7166,44710.0
2021-12-02 13:05:00,129.12,129.13,129.09,129.1,33879.0,112.7253,112.7341,112.6991,112.7079,33879.0
2021-12-02 13:10:00,129.11,129.12,129.1,129.12,14466.0,112.7166,112.7253,112.7079,112.7253,14466.0
2021-12-02 13:15:00,129.12,129.12,129.08,129.11,16512.0,112.7253,112.7253,112.6904,112.7166,16512.0
2021-12-02 13:20:00,129.12,129.14,129.11,129.14,14382.0,112.7253,112.7428,112.7166,112.7428,14382.0
2021-12-02 13:25:00,129.14,129.17,129.12,129.13,16017.0,112.7428,112.769,112.7253,112.7341,16017.0
2021-12-02 13:30:00,129.13,129.15,129.09,129.15,42419.0,112.7341,112.7515,112.6991,112.7515,42419.0
2021-12-02 13:35:00,129.15,129.15,129.1,129.11,29178.0,112.7515,112.7515,112.7079,112.7166,29178.0
2021-12-02 13:40:00,129.11,129.12,129.08,129.09,16949.0,112.7166,112.7253,112.6904,112.6991,16949.0
2021-12-02 13:45:00,129.08,129.15,129.08,129.14,27535.0,112.6904,112.7515,112.6904,112.7428,27535.0
2021-12-02 13:50:00,129.13,129.15,129.09,129.09,24348.0,112.7341,112.7515,112.6991,112.6991,24348.0
2021-12-02 13:55:00,129.1,129.13,129.09,129.09,9772.0,112.7079,112.7341,112.6991,112.6991,9772.0
2021-12-02 14:00:00,129.1,129.12,129.08,129.11,23753.0,112.7079,112.7253,112.6904,112.7166,23753.0
2021-12-02 14:05:00,129.12,129.13,129.11,129.12,10400.0,112.7253,112.7341,112.7166,112.7253,10400.0
2021-12-02 14:10:00,129.12,129.12,129.08,129.09,29700.0,112.7253,112.7253,112.6904,112.6991,29700.0
2021-12-02 14:15:00,129.09,129.09,129.06,129.07,32987.0,112.6991,112.6991,112.6729,112.6817,32987.0
2021-12-02 14:20:00,129.08,129.1,129.07,129.09,13118.0,112.6904,112.7079,112.6817,112.6991,13118.0
2021-12-02 14:25:00,129.1,129.13,129.1,129.11,16603.0,112.7079,112.7341,112.7079,112.7166,16603.0
2021-12-02 14:30:00,129.11,129.12,129.11,129.12,21516.0,112.7166,112.7253,112.7166,112.7253,21516.0
2021-12-02 14:35:00,129.12,129.16,129.11,129.16,18627.0,112.7253,112.7602,112.7166,112.7602,18627.0
2021-12-02 14:40:00,129.16,129.16,129.12,129.12,16587.0,112.7602,112.7602,112.7253,112.7253,16587.0
2021-12-02 14:45:00,129.13,129.17,129.12,129.16,36583.0,112.7341,112.769,112.7253,112.7602,36583.0
2021-12-02 14:50:00,129.16,129.21,129.15,129.19,31084.0,112.7602,112.8039,112.7515,112.7864,31084.0
2021-12-02 14:55:00,129.19,129.27,129.18,129.27,14097.0,112.7864,112.8563,112.7777,112.8563,14097.0
2021-12-02 15:00:00,129.27,129.35,129.26,129.33,19541.0,112.8563,112.9261,112.8475,112.9087,19541.0
2021-12-02 15:05:00,129.34,129.35,129.33,129.34,28264.0,112.9174,112.9261,112.9087,112.9174,28264.0
2021-12-02 15:10:00,129.34,129.35,129.33,129.34,10849.0,112.9174,112.9261,112.9087,112.9174,10849.0
2021-12-02 15:15:00,129.34,129.35,129.32,129.35,21521.0,112.9174,112.9261,112.8999,112.9261,21521.0
2021-12-02 15:20:00,129.35,129.37,129.33,129.34,68575.0,112.9261,112.9436,112.9087,112.9174,68575.0
2021-12-02 15:25:00,129.33,129.37,129.33,129.37,20975.0,112.9087,112.9436,112.9087,112.9436,20975.0
2021-12-02 15:30:00,129.37,129.38,129.36,129.37,49563.0,112.9436,112.9523,112.9349,112.9436,49563.0
2021-12-02 15:35:00,129.37,129.37,129.34,129.36,27131.0,112.9436,112.9436,112.9174,112.9349,27131.0
2021-12-02 15:40:00,129.36,129.38,129.35,129.37,32685.0,112.9349,112.9523,112.9261,112.9436,32685.0
2021-12-02 15:45:00,129.37,129.4,129.36,129.4,30639.0,112.9436,112.9698,112.9349,112.9698,30639.0
2021-12-02 15:50:00,129.4,129.5,129.39,129.5,91348.0,112.9698,113.0571,112.961,113.0571,91348.0
2021-12-02 15:55:00,129.5,129.52,129.42,129.43,287498.0,113.0571,113.0745,112.9872,112.996,287498.0
2021-12-03 09:30:00,129.27,129.34,129.25,129.28,113027.0,112.8563,112.9174,112.8388,112.865,113027.0
2021-12-03 09:35:00,129.27,129.28,129.23,129.25,21839.0,112.8563,112.865,112.8214,112.8388,21839.0
2021-12-03 09:40:00,129.26,129.32,129.26,129.31,45405.0,112.8475,112.8999,112.8475,112.8912,45405.0
2021-12-03 09:45:00,129.31,129.38,129.29,129.38,58558.0,112.8912,112.9523,112.8737,112.9523,58558.0
2021-12-03 09:50:00,129.39,129.45,129.39,129.44,42991.0,112.961,113.0134,112.961,113.0047,42991.0
2021-12-03 09:55:00,129.44,129.45,129.33,129.37,34006.0,113.0047,113.0134,112.9087,112.9436,34006.0
2021-12-03 10:00:00,129.34,129.38,129.29,129.35,57080.0,112.9174,112.9523,112.8737,112.9261,57080.0
2021-12-03 10:05:00,129.35,129.41,129.35,129.41,17353.0,112.9261,112.9785,112.9261,112.9785,17353.0
2021-12-03 10:10:00,129.41,129.49,129.41,129.43,46482.0,112.9785,113.0483,112.9785,112.996,46482.0
2021-12-03 10:15:00,129.42,129.43,129.35,129.38,37468.0,112.9872,112.996,112.9261,112.9523,37468.0
2021-12-03 10:20:00,129.39,129.47,129.38,129.43,71309.0,112.961,113.0309,112.9523,112.996,71309.0
2021-12-03 10:25:00,129.44,129.47,129.41,129.41,7300.0,113.0047,113.0309,112.9785,112.9785,7300.0
2021-12-03 10:30:00,129.42,129.46,129.41,129.46,23207.0,112.9872,113.0222,112.9785,113.0222,23207.0
2021-12-03 10:35:00,129.46,129.53,129.44,129.52,22299.0,113.0222,113.0833,113.0047,113.0745,22299.0
2021-12-03 10:40:00,129.52,129.52,129.46,129.47,27861.0,113.0745,113.0745,113.0222,113.0309,27861.0
2021-12-03 10:45:00,129.46,129.49,129.39,129.45,84690.0,113.0222,113.0483,112.961,113.0134,84690.0
2021-12-03 10:50:00,129.44,129.51,129.43,129.5,33461.0,113.0047,113.0658,112.996,113.0571,33461.0
2021-12-03 10:55:00,129.5,129.54,129.44,129.45,124655.0,113.0571,113.092,113.0047,113.0134,124655.0
2021-12-03 11:00:00,129.44,129.48,129.43,129.47,45874.0,113.0047,113.0396,112.996,113.0309,45874.0
2021-12-03 11:05:00,129.47,129.65,129.47,129.64,62736.0,113.0309,113.188,113.0309,113.1793,62736.0
2021-12-03 11:10:00,129.65,129.65,129.56,129.59,50728.0,113.188,113.188,113.1095,113.1356,50728.0
2021-12-03 11:15:00,129.61,129.71,129.61,129.71,20078.0,113.1531,113.2404,113.1531,113.2404,20078.0
2021-12-03 11:20:00,129.71,129.76,129.66,129.71,29079.0,113.2404,113.2841,113.1968,113.2404,29079.0
2021-12-03 11:25:00,129.7,129.71,129.66,129.69,55449.0,113.2317,113.2404,113.1968,113.2229,55449.0
2021-12-03 11:30:00,129.69,129.72,129.66,129.67,30845.0,113.2229,113.2491,113.1968,113.2055,30845.0
2021-12-03 11:35:00,129.68,129.7,129.66,129.69,33630.0,113.2142,113.2317,113.1968,113.2229,33630.0
2021-12-03 11:40:00,129.7,129.79,129.69,129.78,61459.0,113.2317,113.3103,113.2229,113.3015,61459.0
2021-12-03 11:45:00,129.78,129.79,129.74,129.74,27447.0,113.3015,113.3103,113.2666,113.2666,27447.0
2021-12-03 11:50:00,129.75,129.8,129.75,129.79,31099.0,113.2753,113.319,113.2753,113.3103,31099.0
2021-12-03 11:55:00,129.8,129.82,129.79,129.81,14198.0,113.319,113.3364,113.3103,113.3277,14198.0
2021-12-03 12:00:00,129.82,129.83,129.77,129.77,17496.0,113.3364,113.3452,113.2928,113.2928,17496.0
2021-12-03 12:05:00,129.77,129.78,129.71,129.72,52243.0,113.2928,113.3015,113.2404,113.2491,52243.0
2021-12-03 12:10:00,129.72,129.73,129.68,129.72,9709.0,113.2491,113.2579,113.2142,113.2491,9709.0
2021-12-03 12:15:00,129.71,129.75,129.69,129.69,11258.0,113.2404,113.2753,113.2229,113.2229,11258.0
2021-12-03 12:20:00,129.7,129.71,129.68,129.68,26054.0,113.2317,113.2404,113.2142,113.2142,26054.0
2021-12-03 12:25:00,129.67,129.69,129.65,129.67,10886.0,113.2055,113.2229,113.188,113.2055,10886.0
2021-12-03 12:30:00,129.67,129.73,129.67,129.72,45937.0,113.2055,113.2579,113.2055,113.2491,45937.0
2021-12-03 12:35:00,129.72,129.75,129.7,129.72,26972.0,113.2491,113.2753,113.2317,113.2491,26972.0
2021-12-03 12:40:00,129.73,129.75,129.69,129.74,55501.0,113.2579,113.2753,113.2229,113.2666,55501.0
2021-12-03 12:45:00,129.73,129.78,129.72,129.77,14527.0,113.2579,113.3015,113.2491,113.2928,14527.0
2021-12-03 12:50:00,129.78,129.8,129.76,129.8,10288.0,113.3015,113.319,113.2841,113.319,10288.0
2021-12-03 12:55:00,129.8,129.85,129.8,129.84,16287.0,113.319,113.3626,113.319,113.3539,16287.0
2021-12-03 13:00:00,129.83,129.86,129.83,129.85,14661.0,113.3452,113.3714,113.3452,113.3626,14661.0
2021-12-03 13:05:00,129.86,129.86,129.79,129.8,28326.0,113.3714,113.3714,113.3103,113.319,28326.0
2021-12-03 13:10:00,129.81,129.81,129.76,129.79,12778.0,113.3277,113.3277,113.2841,113.3103,12778.0
2021-12-03 13:15:00,129.8,129.8,129.76,129.8,14642.0,113.319,113.319,113.2841,113.319,14642.0
2021-12-03 13:20:00,129.8,129.86,129.8,129.85,27549.0,113.319,113.3714,113.319,113.3626,27549.0
2021-12-03 13:25:00,129.86,129.88,129.84,129.87,27349.0,113.3714,113.3888,113.3539,113.3801,27349.0
2021-12-03 13:30:00,129.87,129.9,129.86,129.9,36730.0,113.3801,113.4063,113.3714,113.4063,36730.0
2021-12-03 13:35:00,129.9,129.92,129.89,129.91,32381.0,113.4063,113.4237,113.3976,113.415,32381.0
2021-12-03 13:40:00,129.9,129.91,129.86,129.88,84713.0,113.4063,113.415,113.3714,113.3888,84713.0
2021-12-03 13:45:00,129.88,129.89,129.84,129.89,26041.0,113.3888,113.3976,113.3539,113.3976,26041.0
2021-12-03 13:50:00,129.88,129.89,129.81,129.83,43587.0,113.3888,113.3976,113.3277,113.3452,43587.0
2021-12-03 13:55:00,129.83,129.85,129.82,129.84,25458.0,113.3452,113.3626,113.3364,113.3539,25458.0
2021-12-03 14:00:00,129.84,129.86,129.83,129.83,14231.0,113.3539,113.3714,113.3452,113.3452,14231.0
2021-12-03 14:05:00,129.82,129.83,129.79,129.82,30608.0,113.3364,113.3452,113.3103,113.3364,30608.0
2021-12-03 14:10:00,129.81,129.83,129.78,129.8,24524.0,113.3277,113.3452,113.3015,113.319,24524.0
2021-12-03 14:15:00,129.8,129.85,129.79,129.84,21090.0,113.319,113.3626,113.3103,113.3539,21090.0
2021-12-03 14:20:00,129.84,129.86,129.82,129.83,35860.0,113.3539,113.3714,113.3364,113.3452,35860.0
2021-12-03 14:25:00,129.84,129.87,129.82,129.86,21223.0,113.3539,113.3801,113.3364,113.3714,21223.0
2021-12-03 14:30:00,129.86,129.88,129.84,129.88,10160.0,113.3714,113.3888,113.3539,113.3888,10160.0
2021-12-03 14:35:00,129.87,129.89,129.86,129.89,11931.0,113.3801,113.3976,113.3714,113.3976,11931.0
2021-12-03 14:40:00,129.89,129.91,129.87,129.88,21094.0,113.3976,113.415,113.3801,113.3888,21094.0
2021-12-03 14:45:00,129.88,129.88,129.86,129.86,100517.0,113.3888,113.3888,113.3714,113.3714,100517.0
2021-12-03 14:50:00,129.87,129.88,129.86,129.87,21661.0,113.3801,113.3888,113.3714,113.3801,21661.0
2021-12-03 14:55:00,129.87,129.92,129.85,129.91,130948.0,113.3801,113.4237,113.3626,113.415,130948.0
2021-12-03 15:00:00,129.9,129.99,129.9,129.96,72685.0,113.4063,113.4849,113.4063,113.4587,72685.0
2021-12-03 15:05:00,129.95,129.95,129.89,129.9,26908.0,113.4499,113.4499,113.3976,113.4063,26908.0
2021-12-03 15:10:00,129.9,129.91,129.85,129.87,21416.0,113.4063,113.415,113.3626,113.3801,21416.0
2021-12-03 15:15:00,129.86,129.88,129.82,129.83,36052.0,113.3714,113.3888,113.3364,113.3452,36052.0
2021-12-03 15:20:00,129.83,129.83,129.79,129.81,58172.0,113.3452,113.3452,113.3103,113.3277,58172.0
2021-12-03 15:25:00,129.81,129.82,129.8,129.81,21285.0,113.3277,113.3364,113.319,113.3277,21285.0
2021-12-03 15:30:00,129.81,129.83,129.78,129.8,31500.0,113.3277,113.3452,113.3015,113.319,31500.0
2021-12-03 15:35:00,129.79,129.82,129.78,129.81,60536.0,113.3103,113.3364,113.3015,113.3277,60536.0
2021-12-03 15:40:00,129.81,129.83,129.78,129.78,60228.0,113.3277,113.3452,113.3015,113.3015,60228.0
2021-12-03 15:45:00,129.78,129.79,129.75,129.75,59984.0,113.3015,113.3103,113.2753,113.2753,59984.0
2021-12-03 15:50:00,129.76,129.76,129.62,129.63,67536.0,113.2841,113.2841,113.1618,113.1706,67536.0
2021-12-03 15:55:00,129.63,129.73,129.63,129.71,140911.0,113.1706,113.2579,113.1706,113.2404,140911.0
2021-12-06 09:30:00,129.85,129.91,129.81,129.89,55390.0,113.3626,113.415,113.3277,113.3976,55390.0
2021-12-06 09:35:00,129.89,129.93,129.88,129.91,22910.0,113.3976,113.4325,113.3888,113.415,22910.0
2021-12-06 09:40:00,129.92,129.94,129.85,129.86,34759.0,113.4237,113.4412,113.3626,113.3714,34759.0
2021-12-06 09:45:00,129.86,129.87,129.84,129.84,9591.0,113.3714,113.3801,113.3539,113.3539,9591.0
2021-12-06 09:50:00,129.84,129.85,129.8,129.84,11624.0,113.3539,113.3626,113.319,113.3539,11624.0
2021-12-06 09:55:00,129.84,129.88,129.83,129.86,22144.0,113.3539,113.3888,113.3452,113.3714,22144.0
2021-12-06 10:00:00,129.85,129.9,129.85,129.88,15570.0,113.3626,113.4063,113.3626,113.3888,15570.0
2021-12-06 10:05:00,129.89,129.91,129.83,129.88,80919.0,113.3976,113.415,113.3452,113.3888,80919.0
2021-12-06 10:10:00,129.89,129.89,129.85,129.87,38226.0,113.3976,113.3976,113.3626,113.3801,38226.0
2021-12-06 10:15:00,129.87,129.87,129.81,129.83,25217.0,113.3801,113.3801,113.3277,113.3452,25217.0
2021-12-06 10:20:00,129.82,129.85,129.8,129.85,17420.0,113.3364,113.3626,113.319,113.3626,17420.0
2021-12-06 10:25:00,129.84,129.85,129.8,129.84,29878.0,113.3539,113.3626,113.319,113.3539,29878.0
2021-12-06 10:30:00,129.85,129.86,129.83,129.85,20523.0,113.3626,113.3714,113.3452,113.3626,20523.0
2021-12-06 10:35:00,129.84,129.85,129.73,129.77,76629.0,113.3539,113.3626,113.2579,113.2928,76629.0
2021-12-06 10:40:00,129.77,129.78,129.75,129.76,16932.0,113.2928,113.3015,113.2753,113.2841,16932.0
2021-12-06 10:45:00,129.75,129.76,129.68,129.69,46770.0,113.2753,113.2841,113.2142,113.2229,46770.0
2021-12-06 10:50:00,129.7,129.7,129.63,129.67,21529.0,113.2317,113.2317,113.1706,113.2055,21529.0
2021-12-06 10:55:00,129.66,129.67,129.62,129.64,14697.0,113.1968,113.2055,113.1618,113.1793,14697.0
2021-12-06 11:00:00,129.66,129.66,129.63,129.66,12370.0,113.1968,113.1968,113.1706,113.1968,12370.0
2021-12-06 11:05:00,129.66,129.69,129.66,129.68,16069.0,113.1968,113.2229,113.1968,113.2142,16069.0
2021-12-06 11:10:00,129.68,129.69,129.65,129.67,26619.0,113.2142,113.2229,113.188,113.2055,26619.0
2021-12-06 11:15:00,129.67,129.68,129.66,129.67,20094.0,113.2055,113.2142,113.1968,113.2055,20094.0
2021-12-06 11:20:00,129.67,129.68,129.64,129.66,15862.0,113.2055,113.2142,113.1793,113.1968,15862.0
2021-12-06 11:25:00,129.66,129.66,129.63,129.64,10200.0,113.1968,113.1968,113.1706,113.1793,10200.0
2021-12-06 11:30:00,129.64,129.67,129.62,129.66,39980.0,113.1793,113.2055,113.1618,113.1968,39980.0
2021-12-06 11:35:00,129.66,129.68,129.65,129.67,8561.0,113.1968,113.2142,113.188,113.2055,8561.0
2021-12-06 11:40:00,129.68,129.69,129.65,129.66,14695.0,113.2142,113.2229,113.188,113.1968,14695.0
2021-12-06 11:45:00,129.66,129.7,129.66,129.7,20234.0,113.1968,113.2317,113.1968,113.2317,20234.0
2021-12-06 11:50:00,129.71,129.73,129.69,129.72,15668.0,113.2404,113.2579,113.2229,113.2491,15668.0
2021-12-06 11:55:00,129.72,129.72,129.68,129.69,35567.0,113.2491,113.2491,113.2142,113.2229,35567.0
2021-12-06 12:00:00,129.69,129.69,129.66,129.67,12332.0,113.2229,113.2229,113.1968,113.2055,12332.0
2021-12-06 12:05:00,129.66,129.67,129.63,129.63,12811.0,113.1968,113.2055,113.1706,113.1706,12811.0
2021-12-06 12:10:00,129.63,129.63,129.61,129.62,5724.0,113.1706,113.1706,113.1531,113.1618,5724.0
2021-12-06 12:15:00,129.62,129.63,129.61,129.62,12834.0,113.1618,113.1706,113.1531,113.1618,12834.0
2021-12-06 12:20:00,129.62,129.62,129.56,129.56,14567.0,113.1618,113.1618,113.1095,113.1095,14567.0
2021-12-06 12:25:00,129.56,129.57,129.52,129.53,21149.0,113.1095,113.1182,113.0745,113.0833,21149.0
2021-12-06 12:30:00,129.53,129.53,129.49,129.5,41675.0,113.0833,113.0833,113.0483,113.0571,41675.0
2021-12-06 12:35:00,129.5,129.5,129.49,129.5,4975.0,113.0571,113.0571,113.0483,113.0571,4975.0
2021-12-06 12:40:00,129.49,129.49,129.44,129.48,13266.0,113.0483,113.0483,113.0047,113.0396,13266.0
2021-12-06 12:45:00,129.48,129.48,129.44,129.44,14274.0,113.0396,113.0396,113.0047,113.0047,14274.0
2021-12-06 12:50:00,129.44,129.44,129.39,129.42,21821.0,113.0047,113.0047,112.961,112.9872,21821.0
2021-12-06 12:55:00,129.41,129.47,129.41,129.46,33381.0,112.9785,113.0309,112.9785,113.0222,33381.0
2021-12-06 13:00:00,129.45,129.45,129.39,129.39,11213.0,113.0134,113.0134,112.961,112.961,11213.0
2021-12-06 13:05:00,129.4,129.41,129.38,129.39,11124.0,112.9698,112.9785,112.9523,112.961,11124.0
2021-12-06 13:10:00,129.38,129.38,129.34,129.34,21940.0,112.9523,112.9523,112.9174,112.9174,21940.0
2021-12-06 13:15:00,129.34,129.35,129.32,129.34,14875.0,112.9174,112.9261,112.8999,112.9174,14875.0
2021-12-06 13:20:00,129.34,129.4,129.33,129.39,8835.0,112.9174,112.9698,112.9087,112.961,8835.0
2021-12-06 13:25:00,129.39,129.43,129.37,129.41,24017.0,112.961,112.996,112.9436,112.9785,24017.0
2021-12-06 13:30:00,129.41,129.42,129.38,129.41,13783.0,112.9785,112.9872,112.9523,112.9785,13783.0
2021-12-06 13:35:00,129.41,129.43,129.4,129.43,11102.0,112.9785,112.996,112.9698,112.996,11102.0
2021-12-06 13:40:00,129.42,129.42,129.38,129.38,11670.0,112.9872,112.9872,112.9523,112.9523,11670.0
2021-12-06 13:45:00,129.37,129.38,129.34,129.34,15905.0,112.9436,112.9523,112.9174,112.9174,15905.0
2021-12-06 13:50:00,129.35,129.35,129.32,129.34,9366.0,112.9261,112.9261,112.8999,112.9174,9366.0
2021-12-06 13:55:00,129.34,129.35,129.32,129.35,25094.0,112.9174,112.9261,112.8999,112.9261,25094.0
2021-12-06 14:00:00,129.34,129.36,129.32,129.36,13668.0,112.9174,112.9349,112.8999,112.9349,13668.0
2021-12-06 14:05:00,129.35,129.39,129.34,129.38,38099.0,112.9261,112.961,112.9174,112.9523,38099.0
2021-12-06 14:10:00,129.39,129.39,129.37,129.38,37504.0,112.961,112.961,112.9436,112.9523,37504.0
2021-12-06 14:15:00,129.39,129.4,129.37,129.39,54278.0,112.961,112.9698,112.9436,112.961,54278.0
2021-12-06 14:20:00,129.39,129.39,129.36,129.37,20769.0,112.961,112.961,112.9349,112.9436,20769.0
2021-12-06 14:25:00,129.37,129.37,129.32,129.32,15373.0,112.9436,112.9436,112.8999,112.8999,15373.0
2021-12-06 14:30:00,129.32,129.33,129.3,129.32,22006.0,112.8999,112.9087,112.8825,112.8999,22006.0
2021-12-06 14:35:00,129.31,129.34,129.31,129.32,92638.0,112.8912,112.9174,112.8912,112.8999,92638.0
2021-12-06 14:40:00,129.32,129.34,129.31,129.33,26646.0,112.8999,112.9174,112.8912,112.9087,26646.0
2021-12-06 14:45:00,129.33,129.35,129.32,129.34,22138.0,112.9087,112.9261,112.8999,112.9174,22138.0
2021-12-06 14:50:00,129.35,129.37,129.33,129.35,86696.0,112.9261,112.9436,112.9087,112.9261,86696.0
2021-12-06 14:55:00,129.35,129.35,129.32,129.33,54029.0,112.9261,112.9261,112.8999,112.9087,54029.0
2021-12-06 15:00:00,129.33,129.39,129.32,129.34,68593.0,112.9087,112.961,112.8999,112.9174,68593.0
2021-12-06 15:05:00,129.34,129.35,129.33,129.34,70544.0,112.9174,112.9261,112.9087,112.9174,70544.0
2021-12-06 15:10:00,129.34,129.34,129.32,129.33,39419.0,112.9174,112.9174,112.8999,112.9087,39419.0
2021-12-06 15:15:00,129.34,129.36,129.34,129.36,135805.0,112.9174,112.9349,112.9174,112.9349,135805.0
2021-12-06 15:20:00,129.35,129.36,129.31,129.31,393747.0,112.9261,112.9349,112.8912,112.8912,393747.0
2021-12-06 15:25:00,129.31,129.32,129.31,129.31,481838.0,112.8912,112.8999,112.8912,112.8912,481838.0
2021-12-06 15:30:00,129.31,129.32,129.26,129.27,538318.0,112.8912,112.8999,112.8475,112.8563,538318.0
2021-12-06 15:35:00,129.26,129.3,129.25,129.28,267706.0,112.8475,112.8825,112.8388,112.865,267706.0
2021-12-06 15:40:00,129.28,129.29,129.24,129.25,92859.0,112.865,112.8737,112.8301,112.8388,92859.0
2021-12-06 15:45:00,129.25,129.26,129.19,129.21,378353.0,112.8388,112.8475,112.7864,112.8039,378353.0
2021-12-06 15:50:00,129.21,129.21,129.14,129.16,560756.0,112.8039,112.8039,112.7428,112.7602,560756.0
2021-12-06 15:55:00,129.16,129.17,129.1,129.16,1374026.0,112.7602,112.769,112.7079,112.7602,1374026.0
2021-12-07 09:30:00,129.37,129.39,129.35,129.38,115535.0,112.9436,112.961,112.9261,112.9523,115535.0
2021-12-07 09:35:00,129.37,129.45,129.37,129.45,21240.0,112.9436,113.0134,112.9436,113.0134,21240.0
2021-12-07 09:40:00,129.44,129.48,129.43,129.45,26708.0,113.0047,113.0396,112.996,113.0134,26708.0
2021-12-07 09:45:00,129.44,129.47,129.43,129.46,70018.0,113.0047,113.0309,112.996,113.0222,70018.0
2021-12-07 09:50:00,129.46,129.51,129.43,129.51,161530.0,113.0222,113.0658,112.996,113.0658,161530.0
2021-12-07 09:55:00,129.51,129.52,129.44,129.44,22788.0,113.0658,113.0745,113.0047,113.0047,22788.0
2021-12-07 10:00:00,129.44,129.51,129.44,129.49,61884.0,113.0047,113.0658,113.0047,113.0483,61884.0
2021-12-07 10:05:00,129.5,129.51,129.49,129.5,18451.0,113.0571,113.0658,113.0483,113.0571,18451.0
2021-12-07 10:10:00,129.5,129.51,129.42,129.43,143462.0,113.0571,113.0658,112.9872,112.996,143462.0
2021-12-07 10:15:00,129.43,129.45,129.4,129.4,80113.0,112.996,113.0134,112.9698,112.9698,80113.0
2021-12-07 10:20:00,129.41,129.46,129.41,129.43,99558.0,112.9785,113.0222,112.9785,112.996,99558.0
2021-12-07 10:25:00,129.42,129.43,129.38,129.4,16128.0,112.9872,112.996,112.9523,112.9698,16128.0
2021-12-07 10:30:00,129.39,129.41,129.36,129.39,17535.0,112.961,112.9785,112.9349,112.961,17535.0
2021-12-07 10:35:00,129.4,129.47,129.4,129.46,87782.0,112.9698,113.0309,112.9698,113.0222,87782.0
2021-12-07 10:40:00,129.44,129.48,129.42,129.43,20044.0,113.0047,113.0396,112.9872,112.996,20044.0
2021-12-07 10:45:00,129.43,129.44,129.37,129.38,51294.0,112.996,113.0047,112.9436,112.9523,51294.0
2021-12-07 10:50:00,129.38,129.4,129.35,129.36,19873.0,112.9523,112.9698,112.9261,112.9349,19873.0
2021-12-07 10:55:00,129.36,129.37,129.33,129.34,14792.0,112.9349,112.9436,112.9087,112.9174,14792.0
2021-12-07 11:00:00,129.34,129.37,129.31,129.32,17093.0,112.9174,112.9436,112.8912,112.8999,17093.0
2021-12-07 11:05:00,129.33,129.34,129.31,129.31,7992.0,112.9087,112.9174,112.8912,112.8912,7992.0
2021-12-07 11:10:00,129.32,129.4,129.32,129.39,26127.0,112.8999,112.9698,112.8999,112.961,26127.0
2021-12-07 11:15:00,129.39,129.42,129.38,129.4,14681.0,112.961,112.9872,112.9523,112.9698,14681.0
2021-12-07 11:20:00,129.39,129.41,129.37,129.41,12577.0,112.961,112.9785,112.9436,112.9785,12577.0
2021-12-07 11:25:00,129.41,129.42,129.39,129.41,22220.0,112.9785,112.9872,112.961,112.9785,22220.0
2021-12-07 11:30:00,129.41,129.42,129.38,129.4,69404.0,112.9785,112.9872,112.9523,112.9698,69404.0
2021-12-07 11:35:00,129.4,129.42,129.38,129.42,16805.0,112.9698,112.9872,112.9523,112.9872,16805.0
2021-12-07 11:40:00,129.41,129.43,129.38,129.38,13467.0,112.9785,112.996,112.9523,112.9523,13467.0
2021-12-07 11:45:00,129.38,129.4,129.34,129.37,20207.0,112.9523,112.9698,112.9174,112.9436,20207.0
2021-12-07 11:50:00,129.37,129.38,129.33,129.34,7872.0,112.9436,112.9523,112.9087,112.9174,7872.0
2021-12-07 11:55:00,129.34,129.35,129.32,129.33,57970.0,112.9174,112.9261,112.8999,112.9087,57970.0
2021-12-07 12:00:00,129.33,129.37,129.32,129.37,16173.0,112.9087,112.9436,112.8999,112.9436,16173.0
2021-12-07 12:05:00,129.36,129.38,129.35,129.35,17837.0,112.9349,112.9523,112.9261,112.9261,17837.0
2021-12-07 12:10:00,129.36,129.37,129.34,129.36,19355.0,112.9349,112.9436,112.9174,112.9349,19355.0
2021-12-07 12:15:00,129.36,129.38,129.33,129.36,53091.0,112.9349,112.9523,112.9087,112.9349,53091.0
2021-12-07 12:20:00,129.37,129.43,129.37,129.42,26413.0,112.9436,112.996,112.9436,112.9872,26413.0
2021-12-07 12:25:00,129.42,129.43,129.41,129.42,13818.0,112.9872,112.996,112.9785,112.9872,13818.0
2021-12-07 12:30:00,129.41,129.51,129.4,129.51,59128.0,112.9785,113.0658,112.9698,113.0658,59128.0
2021-12-07 12:35:00,129.51,129.54,129.5,129.52,16980.0,113.0658,113.092,113.0571,113.0745,16980.0
2021-12-07 12:40:00,129.52,129.52,129.44,129.47,14193.0,113.0745,113.0745,113.0047,113.0309,14193.0
2021-12-07 12:45:00,129.46,129.46,129.42,129.43,15149.0,113.0222,113.0222,112.9872,112.996,15149.0
2021-12-07 12:50:00,129.44,129.44,129.39,129.39,58685.0,113.0047,113.0047,112.961,112.961,58685.0
2021-12-07 12:55:00,129.4,129.43,129.39,129.43,4696.0,112.9698,112.996,112.961,112.996,4696.0
2021-12-07 13:00:00,129.44,129.45,129.4,129.43,14708.0,113.0047,113.0134,112.9698,112.996,14708.0
2021-12-07 13:05:00,129.42,129.44,129.41,129.43,52255.0,112.9872,113.0047,112.9785,112.996,52255.0
2021-12-07 13:10:00,129.42,129.43,129.4,129.42,11245.0,112.9872,112.996,112.9698,112.9872,11245.0
2021-12-07 13:15:00,129.42,129.46,129.38,129.39,35454.0,112.9872,113.0222,112.9523,112.961,35454.0
2021-12-07 13:20:00,129.39,129.39,129.35,129.36,11327.0,112.961,112.961,112.9261,112.9349,11327.0
2021-12-07 13:25:00,129.36,129.39,129.35,129.37,17504.0,112.9349,112.961,112.9261,112.9436,17504.0
2021-12-07 13:30:00,129.36,129.36,129.34,129.35,10091.0,112.9349,112.9349,112.9174,112.9261,10091.0
2021-12-07 13:35:00,129.35,129.37,129.35,129.36,8383.0,112.9261,112.9436,112.9261,112.9349,8383.0
2021-12-07 13:40:00,129.36,129.38,129.36,129.36,7844.0,112.9349,112.9523,112.9349,112.9349,7844.0
2021-12-07 13:45:00,129.36,129.37,129.34,129.36,9156.0,112.9349,112.9436,112.9174,112.9349,9156.0
2021-12-07 13:50:00,129.36,129.36,129.32,129.32,14151.0,112.9349,112.9349,112.8999,112.8999,14151.0
2021-12-07 13:55:00,129.31,129.33,129.3,129.31,11980.0,112.8912,112.9087,112.8825,112.8912,11980.0
2021-12-07 14:00:00,129.31,129.32,129.29,129.3,28429.0,112.8912,112.8999,112.8737,112.8825,28429.0
2021-12-07 14:05:00,129.3,129.32,129.3,129.32,20008.0,112.8825,112.8999,112.8825,112.8999,20008.0
2021-12-07 14:10:00,129.31,129.32,129.3,129.31,18704.0,112.8912,112.8999,112.8825,112.8912,18704.0
2021-12-07 14:15:00,129.31,129.32,129.29,129.31,172055.0,112.8912,112.8999,112.8737,112.8912,172055.0
2021-12-07 14:20:00,129.31,129.32,129.28,129.29,29076.0,112.8912,112.8999,112.865,112.8737,29076.0
2021-12-07 14:25:00,129.3,129.32,129.29,129.31,56632.0,112.8825,112.8999,112.8737,112.8912,56632.0
2021-12-07 14:30:00,129.31,129.32,129.22,129.23,43307.0,112.8912,112.8999,112.8126,112.8214,43307.0
2021-12-07 14:35:00,129.22,129.25,129.22,129.23,13107.0,112.8126,112.8388,112.8126,112.8214,13107.0
2021-12-07 14:40:00,129.24,129.26,129.23,129.25,19037.0,112.8301,112.8475,112.8214,112.8388,19037.0
2021-12-07 14:45:00,129.25,129.31,129.24,129.31,24273.0,112.8388,112.8912,112.8301,112.8912,24273.0
2021-12-07 14:50:00,129.31,129.32,129.29,129.29,81710.0,112.8912,112.8999,112.8737,112.8737,81710.0
2021-12-07 14:55:00,129.29,129.29,129.25,129.26,50820.0,112.8737,112.8737,112.8388,112.8475,50820.0
2021-12-07 15:00:00,129.26,129.28,129.25,129.25,75232.0,112.8475,112.865,112.8388,112.8388,75232.0
2021-12-07 15:05:00,129.25,129.28,129.24,129.24,33328.0,112.8388,112.865,112.8301,112.8301,33328.0
2021-12-07 15:10:00,129.25,129.29,129.24,129.28,18724.0,112.8388,112.8737,112.8301,112.865,18724.0
2021-12-07 15:15:00,129.28,129.28,129.2,129.21,21708.0,112.865,112.865,112.7952,112.8039,21708.0
2021-12-07 15:20:00,129.21,129.24,129.2,129.24,207713.0,112.8039,112.8301,112.7952,112.8301,207713.0
2021-12-07 15:25:00,129.24,129.26,129.22,129.25,54564.0,112.8301,112.8475,112.8126,112.8388,54564.0
2021-12-07 15:30:00,129.25,129.25,129.2,129.22,82197.0,112.8388,112.8388,112.7952,112.8126,82197.0
2021-12-07 15:35:00,129.22,129.28,129.22,129.28,26096.0,112.8126,112.865,112.8126,112.865,26096.0
2021-12-07 15:40:00,129.28,129.3,129.27,129.29,45328.0,112.865,112.8825,112.8563,112.8737,45328.0
2021-12-07 15:45:00,129.28,129.31,129.26,129.27,60041.0,112.865,112.8912,112.8475,112.8563,60041.0
2021-12-07 15:50:00,129.27,129.34,129.26,129.34,82520.0,112.8563,112.9174,112.8475,112.9174,82520.0
2021-12-07 15:55:00,129.34,129.34,129.3,129.33,275219.0,112.9174,112.9174,112.8825,112.9087,275219.0
2021-12-08 09:30:00,129.3,129.31,129.25,129.26,42960.0,112.8825,112.8912,112.8388,112.8475,42960.0
2021-12-08 09:35:00,129.26,129.32,129.26,129.32,13090.0,112.8475,112.8999,112.8475,112.8999,13090.0
2021-12-08 09:40:00,129.31,129.31,129.28,129.29,19135.0,112.8912,112.8912,112.865,112.8737,19135.0
2021-12-08 09:45:00,129.28,129.3,129.28,129.3,11796.0,112.865,112.8825,112.865,112.8825,11796.0
2021-12-08 09:50:00,129.3,129.31,129.26,129.27,23392.0,112.8825,112.8912,112.8475,112.8563,23392.0
2021-12-08 09:55:00,129.27,129.3,129.25,129.25,11541.0,112.8563,112.8825,112.8388,112.8388,11541.0
2021-12-08 10:00:00,129.25,129.27,129.24,129.24,26825.0,112.8388,112.8563,112.8301,112.8301,26825.0
2021-12-08 10:05:00,129.25,129.26,129.14,129.16,21079.0,112.8388,112.8475,112.7428,112.7602,21079.0
2021-12-08 10:10:00,129.16,129.18,129.13,129.14,11252.0,112.7602,112.7777,112.7341,112.7428,11252.0
2021-12-08 10:15:00,129.14,129.16,129.13,129.16,44973.0,112.7428,112.7602,112.7341,112.7602,44973.0
2021-12-08 10:20:00,129.16,129.25,129.16,129.25,12573.0,112.7602,112.8388,112.7602,112.8388,12573.0
2021-12-08 10:25:00,129.25,129.27,129.23,129.24,8449.0,112.8388,112.8563,112.8214,112.8301,8449.0
2021-12-08 10:30:00,129.25,129.29,129.24,129.28,13538.0,112.8388,112.8737,112.8301,112.865,13538.0
2021-12-08 10:35:00,129.28,129.29,129.22,129.22,17969.0,112.865,112.8737,112.8126,112.8126,17969.0
2021-12-08 10:40:00,129.21,129.23,129.19,129.21,8942.0,112.8039,112.8214,112.7864,112.8039,8942.0
2021-12-08 10:45:00,129.2,129.21,129.16,129.16,24900.0,112.7952,112.8039,112.7602,112.7602,24900.0
2021-12-08 10:50:00,129.16,129.16,129.12,129.15,25022.0,112.7602,112.7602,112.7253,112.7515,25022.0
2021-12-08 10:55:00,129.15,129.16,129.09,129.1,27397.0,112.7515,112.7602,112.6991,112.7079,27397.0
2021-12-08 11:00:00,129.09,129.1,129.06,129.06,22271.0,112.6991,112.7079,112.6729,112.6729,22271.0
2021-12-08 11:05:00,129.05,129.05,128.97,129.01,46630.0,112.6642,112.6642,112.5944,112.6293,46630.0
2021-12-08 11:10:00,129.02,129.03,128.99,129.02,17768.0,112.638,112.6468,112.6118,112.638,17768.0
2021-12-08 11:15:00,129.03,129.03,129.0,129.02,7729.0,112.6468,112.6468,112.6206,112.638,7729.0
2021-12-08 11:20:00,129.04,129.08,129.03,129.06,13667.0,112.6555,112.6904,112.6468,112.6729,13667.0
2021-12-08 11:25:00,129.06,129.07,129.04,129.04,6851.0,112.6729,112.6817,112.6555,112.6555,6851.0
2021-12-08 11:30:00,129.05,129.09,129.04,129.09,22660.0,112.6642,112.6991,112.6555,112.6991,22660.0
2021-12-08 11:35:00,129.08,129.09,129.06,129.08,12829.0,112.6904,112.6991,112.6729,112.6904,12829.0
2021-12-08 11:40:00,129.07,129.09,129.05,129.05,15314.0,112.6817,112.6991,112.6642,112.6642,15314.0
2021-12-08 11:45:00,129.05,129.06,129.02,129.03,17843.0,112.6642,112.6729,112.638,112.6468,17843.0
2021-12-08 11:50:00,129.03,129.05,129.01,129.03,27169.0,112.6468,112.6642,112.6293,112.6468,27169.0
2021-12-08 11:55:00,129.03,129.06,129.02,129.06,16105.0,112.6468,112.6729,112.638,112.6729,16105.0
2021-12-08 12:00:00,129.06,129.11,129.05,129.11,26981.0,112.6729,112.7166,112.6642,112.7166,26981.0
2021-12-08 12:05:00,129.11,129.13,129.1,129.13,27670.0,112.7166,112.7341,112.7079,112.7341,27670.0
2021-12-08 12:10:00,129.14,129.15,129.1,129.11,11119.0,112.7428,112.7515,112.7079,112.7166,11119.0
2021-12-08 12:15:00,129.11,129.14,129.11,129.13,11646.0,112.7166,112.7428,112.7166,112.7341,11646.0
2021-12-08 12:20:00,129.13,129.16,129.12,129.15,33539.0,112.7341,112.7602,112.7253,112.7515,33539.0
2021-12-08 12:25:00,129.16,129.17,129.13,129.15,21067.0,112.7602,112.769,112.7341,112.7515,21067.0
2021-12-08 12:30:00,129.15,129.15,129.09,129.1,35822.0,112.7515,112.7515,112.6991,112.7079,35822.0
2021-12-08 12:35:00,129.1,129.13,129.1,129.13,13788.0,112.7079,112.7341,112.7079,112.7341,13788.0
2021-12-08 12:40:00,129.13,129.14,129.11,129.12,13939.0,112.7341,112.7428,112.7166,112.7253,13939.0
2021-12-08 12:45:00,129.11,129.13,129.1,129.12,20761.0,112.7166,112.7341,112.7079,112.7253,20761.0
2021-12-08 12:50:00,129.12,129.14,129.12,129.14,10320.0,112.7253,112.7428,112.7253,112.7428,10320.0
2021-12-08 12:55:00,129.13,129.18,129.13,129.18,14062.0,112.7341,112.7777,112.7341,112.7777,14062.0
2021-12-08 13:00:00,129.19,129.29,129.07,129.16,179736.0,112.7864,112.8737,112.6817,112.7602,179736.0
2021-12-08 13:05:00,129.16,129.19,129.13,129.14,84604.0,112.7602,112.7864,112.7341,112.7428,84604.0
2021-12-08 13:10:00,129.14,129.18,129.13,129.13,15049.0,112.7428,112.7777,112.7341,112.7341,15049.0
2021-12-08 13:15:00,129.14,129.19,129.13,129.19,12613.0,112.7428,112.7864,112.7341,112.7864,12613.0
2021-12-08 13:20:00,129.18,129.19,129.15,129.15,12399.0,112.7777,112.7864,112.7515,112.7515,12399.0
2021-12-08 13:25:00,129.14,129.16,129.13,129.15,27746.0,112.7428,112.7602,112.7341,112.7515,27746.0
2021-12-08 13:30:00,129.14,129.16,129.13,129.16,15021.0,112.7428,112.7602,112.7341,112.7602,15021.0
2021-12-08 13:35:00,129.16,129.16,129.14,129.14,22352.0,112.7602,112.7602,112.7428,112.7428,22352.0
2021-12-08 13:40:00,129.14,129.14,129.11,129.14,240485.0,112.7428,112.7428,112.7166,112.7428,240485.0
2021-12-08 13:45:00,129.14,129.15,129.12,129.13,28633.0,112.7428,112.7515,112.7253,112.7341,28633.0
2021-12-08 13:50:00,129.13,129.14,129.1,129.12,250357.0,112.7341,112.7428,112.7079,112.7253,250357.0
2021-12-08 13:55:00,129.13,129.14,129.1,129.14,31457.0,112.7341,112.7428,112.7079,112.7428,31457.0
2021-12-08 14:00:00,129.13,129.15,129.12,129.15,19648.0,112.7341,112.7515,112.7253,112.7515,19648.0
2021-12-08 14:05:00,129.15,129.18,129.14,129.17,24993.0,112.7515,112.7777,112.7428,112.769,24993.0
2021-12-08 14:10:00,129.17,129.22,129.17,129.19,20715.0,112.769,112.8126,112.769,112.7864,20715.0
2021-12-08 14:15:00,129.2,129.22,129.17,129.22,8462.0,112.7952,112.8126,112.769,112.8126,8462.0
2021-12-08 14:20:00,129.22,129.23,129.21,129.22,18840.0,112.8126,112.8214,112.8039,112.8126,18840.0
2021-12-08 14:25:00,129.22,129.24,129.21,129.24,17710.0,112.8126,112.8301,112.8039,112.8301,17710.0
2021-12-08 14:30:00,129.23,129.24,129.17,129.18,14683.0,112.8214,112.8301,112.769,112.7777,14683.0
2021-12-08 14:35:00,129.17,129.18,129.15,129.16,24229.0,112.769,112.7777,112.7515,112.7602,24229.0
2021-12-08 14:40:00,129.15,129.23,129.15,129.23,16428.0,112.7515,112.8214,112.7515,112.8214,16428.0
2021-12-08 14:45:00,129.23,129.26,129.21,129.23,24949.0,112.8214,112.8475,112.8039,112.8214,24949.0
2021-12-08 14:50:00,129.23,129.24,129.22,129.22,22073.0,112.8214,112.8301,112.8126,112.8126,22073.0
2021-12-08 14:55:00,129.22,129.23,129.18,129.19,39727.0,112.8126,112.8214,112.7777,112.7864,39727.0
2021-12-08 15:00:00,129.19,129.2,129.16,129.17,16416.0,112.7864,112.7952,112.7602,112.769,16416.0
2021-12-08 15:05:00,129.18,129.18,129.15,129.16,32190.0,112.7777,112.7777,112.7515,112.7602,32190.0
2021-12-08 15:10:00,129.16,129.18,129.16,129.17,13082.0,112.7602,112.7777,112.7602,112.769,13082.0
2021-12-08 15:15:00,129.17,129.21,129.16,129.2,20417.0,112.769,112.8039,112.7602,112.7952,20417.0
2021-12-08 15:20:00,129.21,129.21,129.19,129.2,9573.0,112.8039,112.8039,112.7864,112.7952,9573.0
2021-12-08 15:25:00,129.2,129.22,129.19,129.22,10609.0,112.7952,112.8126,112.7864,112.8126,10609.0
2021-12-08 15:30:00,129.22,129.22,129.18,129.18,21194.0,112.8126,112.8126,112.7777,112.7777,21194.0
2021-12-08 15:35:00,129.19,129.19,129.17,129.18,23380.0,112.7864,112.7864,112.769,112.7777,23380.0
2021-12-08 15:40:00,129.17,129.18,129.15,129.15,33571.0,112.769,112.7777,112.7515,112.7515,33571.0
2021-12-08 15:45:00,129.15,129.17,129.12,129.15,77994.0,112.7515,112.769,112.7253,112.7515,77994.0
2021-12-08 15:50:00,129.14,129.16,129.13,129.16,71066.0,112.7428,112.7602,112.7341,112.7602,71066.0
2021-12-08 15:55:00,129.16,129.19,129.11,129.11,352693.0,112.7602,112.7864,112.7166,112.7166,352693.0
2021-12-09 09:30:00,129.26,129.29,129.24,129.25,52246.0,112.8475,112.8737,112.8301,112.8388,52246.0
2021-12-09 09:35:00,129.24,129.24,129.18,129.18,22790.0,112.8301,112.8301,112.7777,112.7777,22790.0
2021-12-09 09:40:00,129.19,129.25,129.19,129.25,15936.0,112.7864,112.8388,112.7864,112.8388,15936.0
2021-12-09 09:45:00,129.25,129.27,129.22,129.23,16235.0,112.8388,112.8563,112.8126,112.8214,16235.0
2021-12-09 09:50:00,129.25,129.33,129.24,129.31,43640.0,112.8388,112.9087,112.8301,112.8912,43640.0
2021-12-09 09:55:00,129.32,129.35,129.31,129.33,22422.0,112.8999,112.9261,112.8912,112.9087,22422.0
2021-12-09 10:00:00,129.31,129.33,129.28,129.29,19235.0,112.8912,112.9087,112.865,112.8737,19235.0
2021-12-09 10:05:00,129.3,129.3,129.24,129.24,39327.0,112.8825,112.8825,112.8301,112.8301,39327.0
2021-12-09 10:10:00,129.25,129.27,129.22,129.23,7546.0,112.8388,112.8563,112.8126,112.8214,7546.0
2021-12-09 10:15:00,129.23,129.24,129.21,129.23,23155.0,112.8214,112.8301,112.8039,112.8214,23155.0
2021-12-09 10:20:00,129.24,129.27,129.23,129.25,16455.0,112.8301,112.8563,112.8214,112.8388,16455.0
2021-12-09 10:25:00,129.26,129.29,129.25,129.27,27269.0,112.8475,112.8737,112.8388,112.8563,27269.0
2021-12-09 10:30:00,129.27,129.37,129.27,129.36,25039.0,112.8563,112.9436,112.8563,112.9349,25039.0
2021-12-09 10:35:00,129.35,129.36,129.3,129.3,17714.0,112.9261,112.9349,112.8825,112.8825,17714.0
2021-12-09 10:40:00,129.31,129.32,129.29,129.3,12366.0,112.8912,112.8999,112.8737,112.8825,12366.0
2021-12-09 10:45:00,129.3,129.3,129.26,129.27,9642.0,112.8825,112.8825,112.8475,112.8563,9642.0
2021-12-09 10:50:00,129.27,129.3,129.26,129.27,26966.0,112.8563,112.8825,112.8475,112.8563,26966.0
2021-12-09 10:55:00,129.27,129.27,129.24,129.24,7430.0,112.8563,112.8563,112.8301,112.8301,7430.0
2021-12-09 11:00:00,129.25,129.26,129.23,129.26,29134.0,112.8388,112.8475,112.8214,112.8475,29134.0
2021-12-09 11:05:00,129.27,129.28,129.25,129.26,10895.0,112.8563,112.865,112.8388,112.8475,10895.0
2021-12-09 11:10:00,129.27,129.27,129.24,129.25,19515.0,112.8563,112.8563,112.8301,112.8388,19515.0
2021-12-09 11:15:00,129.25,129.25,129.19,129.21,27785.0,112.8388,112.8388,112.7864,112.8039,27785.0
2021-12-09 11:20:00,129.21,129.21,129.15,129.16,16198.0,112.8039,112.8039,112.7515,112.7602,16198.0
2021-12-09 11:25:00,129.16,129.17,129.13,129.15,31474.0,112.7602,112.769,112.7341,112.7515,31474.0
2021-12-09 11:30:00,129.16,129.19,129.15,129.17,21087.0,112.7602,112.7864,112.7515,112.769,21087.0
2021-12-09 11:35:00,129.16,129.21,129.16,129.2,9368.0,112.7602,112.8039,112.7602,112.7952,9368.0
2021-12-09 11:40:00,129.19,129.2,129.16,129.16,15519.0,112.7864,112.7952,112.7602,112.7602,15519.0
2021-12-09 11:45:00,129.17,129.19,129.17,129.17,7419.0,112.769,112.7864,112.769,112.769,7419.0
2021-12-09 11:50:00,129.18,129.2,129.17,129.19,29513.0,112.7777,112.7952,112.769,112.7864,29513.0
2021-12-09 11:55:00,129.19,129.19,129.16,129.16,37285.0,112.7864,112.7864,112.7602,112.7602,37285.0
2021-12-09 12:00:00,129.16,129.16,129.14,129.16,13783.0,112.7602,112.7602,112.7428,112.7602,13783.0
2021-12-09 12:05:00,129.16,129.17,129.14,129.15,14500.0,112.7602,112.769,112.7428,112.7515,14500.0
2021-12-09 12:10:00,129.14,129.14,129.11,129.13,17630.0,112.7428,112.7428,112.7166,112.7341,17630.0
2021-12-09 12:15:00,129.13,129.14,129.12,129.14,10630.0,112.7341,112.7428,112.7253,112.7428,10630.0
2021-12-09 12:20:00,129.13,129.14,129.12,129.14,9710.0,112.7341,112.7428,112.7253,112.7428,9710.0
2021-12-09 12:25:00,129.14,129.14,129.12,129.12,8835.0,112.7428,112.7428,112.7253,112.7253,8835.0
2021-12-09 12:30:00,129.13,129.14,129.12,129.12,4815.0,112.7341,112.7428,112.7253,112.7253,4815.0
2021-12-09 12:35:00,129.12,129.12,129.09,129.12,10971.0,112.7253,112.7253,112.6991,112.7253,10971.0
2021-12-09 12:40:00,129.12,129.14,129.11,129.12,8678.0,112.7253,112.7428,112.7166,112.7253,8678.0
2021-12-09 12:45:00,129.13,129.17,129.11,129.17,3390.0,112.7341,112.769,112.7166,112.769,3390.0
2021-12-09 12:50:00,129.18,129.18,129.11,129.12,21740.0,112.7777,112.7777,112.7166,112.7253,21740.0
2021-12-09 12:55:00,129.12,129.12,129.08,129.1,21038.0,112.7253,112.7253,112.6904,112.7079,21038.0
2021-12-09 13:00:00,129.1,129.2,128.8,128.87,252079.0,112.7079,112.7952,112.446,112.5071,252079.0
2021-12-09 13:05:00,128.9,128.93,128.87,128.93,8535.0,112.5333,112.5594,112.5071,112.5594,8535.0
2021-12-09 13:10:00,128.94,129.03,128.93,128.99,39611.0,112.5682,112.6468,112.5594,112.6118,39611.0
2021-12-09 13:15:00,129.0,129.01,128.94,128.95,7201.0,112.6206,112.6293,112.5682,112.5769,7201.0
2021-12-09 13:20:00,128.97,129.03,128.97,129.01,11373.0,112.5944,112.6468,112.5944,112.6293,11373.0
2021-12-09 13:25:00,129.03,129.06,129.01,129.05,23801.0,112.6468,112.6729,112.6293,112.6642,23801.0
2021-12-09 13:30:00,129.05,129.05,129.0,129.01,8552.0,112.6642,112.6642,112.6206,112.6293,8552.0
2021-12-09 13:35:00,129.04,129.06,129.02,129.06,10025.0,112.6555,112.6729,112.638,112.6729,10025.0
2021-12-09 13:40:00,129.06,129.07,129.04,129.06,17760.0,112.6729,112.6817,112.6555,112.6729,17760.0
2021-12-09 13:45:00,129.06,129.06,129.0,129.03,23927.0,112.6729,112.6729,112.6206,112.6468,23927.0
2021-12-09 13:50:00,129.03,129.05,129.02,129.02,5403.0,112.6468,112.6642,112.638,112.638,5403.0
2021-12-09 13:55:00,129.03,129.05,129.03,129.05,14745.0,112.6468,112.6642,112.6468,112.6642,14745.0
2021-12-09 14:00:00,129.04,129.04,128.98,128.99,51784.0,112.6555,112.6555,112.6031,112.6118,51784.0
2021-12-09 14:05:00,129.0,129.0,128.96,128.99,11420.0,112.6206,112.6206,112.5856,112.6118,11420.0
2021-12-09 14:10:00,128.98,128.99,128.96,128.98,8844.0,112.6031,112.6118,112.5856,112.6031,8844.0
2021-12-09 14:15:00,128.98,128.98,128.93,128.93,14365.0,112.6031,112.6031,112.5594,112.5594,14365.0
2021-12-09 14:20:00,128.94,128.94,128.9,128.92,32322.0,112.5682,112.5682,112.5333,112.5507,32322.0
2021-12-09 14:25:00,128.92,128.93,128.9,128.91,9594.0,112.5507,112.5594,112.5333,112.542,9594.0
2021-12-09 14:30:00,128.91,128.92,128.9,128.92,9370.0,112.542,112.5507,112.5333,112.5507,9370.0
2021-12-09 14:35:00,128.92,128.94,128.91,128.94,16731.0,112.5507,112.5682,112.542,112.5682,16731.0
2021-12-09 14:40:00,128.93,128.96,128.91,128.94,13179.0,112.5594,112.5856,112.542,112.5682,13179.0
2021-12-09 14:45:00,128.94,128.94,128.86,128.88,52958.0,112.5682,112.5682,112.4983,112.5158,52958.0
2021-12-09 14:50:00,128.88,128.88,128.84,128.85,12362.0,112.5158,112.5158,112.4809,112.4896,12362.0
2021-12-09 14:55:00,128.85,128.89,128.83,128.88,67832.0,112.4896,112.5245,112.4721,112.5158,67832.0
2021-12-09 15:00:00,128.88,128.93,128.87,128.91,74754.0,112.5158,112.5594,112.5071,112.542,74754.0
2021-12-09 15:05:00,128.91,128.92,128.89,128.91,13573.0,112.542,112.5507,112.5245,112.542,13573.0
2021-12-09 15:10:00,128.91,128.92,128.89,128.91,16116.0,112.542,112.5507,112.5245,112.542,16116.0
2021-12-09 15:15:00,128.91,128.93,128.89,128.9,16527.0,112.542,112.5594,112.5245,112.5333,16527.0
2021-12-09 15:20:00,128.9,128.93,128.89,128.93,35644.0,112.5333,112.5594,112.5245,112.5594,35644.0
2021-12-09 15:25:00,128.92,128.93,128.9,128.91,108023.0,112.5507,112.5594,112.5333,112.542,108023.0
2021-12-09 15:30:00,128.91,128.92,128.88,128.9,161781.0,112.542,112.5507,112.5158,112.5333,161781.0
2021-12-09 15:35:00,128.9,128.91,128.89,128.9,13711.0,112.5333,112.542,112.5245,112.5333,13711.0
2021-12-09 15:40:00,128.9,128.9,128.85,128.86,68515.0,112.5333,112.5333,112.4896,112.4983,68515.0
2021-12-09 15:45:00,128.86,128.87,128.83,128.84,47632.0,112.4983,112.5071,112.4721,112.4809,47632.0
2021-12-09 15:50:00,128.84,128.84,128.67,128.68,232360.0,112.4809,112.4809,112.3325,112.3412,232360.0
2021-12-09 15:55:00,128.68,128.68,128.56,128.6,469105.0,112.3412,112.3412,112.2364,112.2713,469105.0
2021-12-10 09:30:00,128.63,128.65,128.56,128.56,60575.0,112.2975,112.315,112.2364,112.2364,60575.0
2021-12-10 09:35:00,128.56,128.61,128.54,128.6,18619.0,112.2364,112.2801,112.219,112.2713,18619.0
2021-12-10 09:40:00,128.61,128.62,128.56,128.6,22600.0,112.2801,112.2888,112.2364,112.2713,22600.0
2021-12-10 09:45:00,128.59,128.64,128.59,128.63,43552.0,112.2626,112.3063,112.2626,112.2975,43552.0
2021-12-10 09:50:00,128.62,128.69,128.61,128.67,8411.0,112.2888,112.3499,112.2801,112.3325,8411.0
2021-12-10 09:55:00,128.66,128.66,128.63,128.65,5020.0,112.3237,112.3237,112.2975,112.315,5020.0
2021-12-10 10:00:00,128.66,128.7,128.65,128.69,8760.0,112.3237,112.3587,112.315,112.3499,8760.0
2021-12-10 10:05:00,128.71,128.71,128.62,128.64,43958.0,112.3674,112.3674,112.2888,112.3063,43958.0
2021-12-10 10:10:00,128.62,128.65,128.58,128.63,43199.0,112.2888,112.315,112.2539,112.2975,43199.0
2021-12-10 10:15:00,128.64,128.66,128.62,128.66,20332.0,112.3063,112.3237,112.2888,112.3237,20332.0
2021-12-10 10:20:00,128.67,128.67,128.64,128.66,10218.0,112.3325,112.3325,112.3063,112.3237,10218.0
2021-12-10 10:25:00,128.66,128.7,128.65,128.69,31712.0,112.3237,112.3587,112.315,112.3499,31712.0
2021-12-10 10:30:00,128.69,128.79,128.68,128.79,45009.0,112.3499,112.4372,112.3412,112.4372,45009.0
2021-12-10 10:35:00,128.8,128.84,128.79,128.84,7807.0,112.446,112.4809,112.4372,112.4809,7807.0
2021-12-10 10:40:00,128.84,128.85,128.81,128.83,8020.0,112.4809,112.4896,112.4547,112.4721,8020.0
2021-12-10 10:45:00,128.84,128.84,128.78,128.78,13779.0,112.4809,112.4809,112.4285,112.4285,13779.0
2021-12-10 10:50:00,128.79,128.79,128.75,128.77,37094.0,112.4372,112.4372,112.4023,112.4198,37094.0
2021-12-10 10:55:00,128.77,128.79,128.76,128.78,22298.0,112.4198,112.4372,112.411,112.4285,22298.0
2021-12-10 11:00:00,128.79,128.82,128.78,128.8,12101.0,112.4372,112.4634,112.4285,112.446,12101.0
2021-12-10 11:05:00,128.8,128.85,128.79,128.83,27030.0,112.446,112.4896,112.4372,112.4721,27030.0
2021-12-10 11:10:00,128.85,128.89,128.85,128.86,38108.0,112.4896,112.5245,112.4896,112.4983,38108.0
2021-12-10 11:15:00,128.87,128.87,128.82,128.84,14764.0,112.5071,112.5071,112.4634,112.4809,14764.0
2021-12-10 11:20:00,128.84,128.85,128.81,128.83,20364.0,112.4809,112.4896,112.4547,112.4721,20364.0
2021-12-10 11:25:00,128.83,128.84,128.81,128.82,17990.0,112.4721,112.4809,112.4547,112.4634,17990.0
2021-12-10 11:30:00,128.82,128.84,128.8,128.84,26547.0,112.4634,112.4809,112.446,112.4809,26547.0
2021-12-10 11:35:00,128.84,128.84,128.8,128.81,23124.0,112.4809,112.4809,112.446,112.4547,23124.0
2021-12-10 11:40:00,128.81,128.83,128.79,128.8,6119.0,112.4547,112.4721,112.4372,112.446,6119.0
2021-12-10 11:45:00,128.8,128.83,128.79,128.82,22076.0,112.446,112.4721,112.4372,112.4634,22076.0
2021-12-10 11:50:00,128.82,128.82,128.76,128.77,21867.0,112.4634,112.4634,112.411,112.4198,21867.0
2021-12-10 11:55:00,128.77,128.77,128.72,128.75,9390.0,112.4198,112.4198,112.3761,112.4023,9390.0
2021-12-10 12:00:00,128.75,128.77,128.74,128.77,10919.0,112.4023,112.4198,112.3936,112.4198,10919.0
2021-12-10 12:05:00,128.77,128.79,128.75,128.78,10907.0,112.4198,112.4372,112.4023,112.4285,10907.0
2021-12-10 12:10:00,128.78,128.8,128.77,128.8,7774.0,112.4285,112.446,112.4198,112.446,7774.0
2021-12-10 12:15:00,128.79,128.8,128.77,128.8,17303.0,112.4372,112.446,112.4198,112.446,17303.0
2021-12-10 12:20:00,128.79,128.8,128.78,128.8,14772.0,112.4372,112.446,112.4285,112.446,14772.0
2021-12-10 12:25:00,128.79,128.79,128.77,128.78,10350.0,112.4372,112.4372,112.4198,112.4285,10350.0
2021-12-10 12:30:00,128.77,128.8,128.76,128.79,11012.0,112.4198,112.446,112.411,112.4372,11012.0
2021-12-10 12:35:00,128.8,128.8,128.77,128.78,4729.0,112.446,112.446,112.4198,112.4285,4729.0
2021-12-10 12:40:00,128.78,128.78,128.73,128.73,10709.0,112.4285,112.4285,112.3848,112.3848,10709.0
2021-12-10 12:45:00,128.72,128.73,128.7,128.73,51726.0,112.3761,112.3848,112.3587,112.3848,51726.0
2021-12-10 12:50:00,128.73,128.73,128.72,128.72,12895.0,112.3848,112.3848,112.3761,112.3761,12895.0
2021-12-10 12:55:00,128.72,128.73,128.71,128.73,5835.0,112.3761,112.3848,112.3674,112.3848,5835.0
2021-12-10 13:00:00,128.73,128.73,128.71,128.72,12855.0,112.3848,112.3848,112.3674,112.3761,12855.0
2021-12-10 13:05:00,128.73,128.77,128.72,128.77,8739.0,112.3848,112.4198,112.3761,112.4198,8739.0
2021-12-10 13:10:00,128.77,128.8,128.76,128.78,21648.0,112.4198,112.446,112.411,112.4285,21648.0
2021-12-10 13:15:00,128.79,128.8,128.78,128.8,47324.0,112.4372,112.446,112.4285,112.446,47324.0
2021-12-10 13:20:00,128.81,128.84,128.8,128.8,108766.0,112.4547,112.4809,112.446,112.446,108766.0
2021-12-10 13:25:00,128.81,128.81,128.8,128.8,5616.0,112.4547,112.4547,112.446,112.446,5616.0
2021-12-10 13:30:00,128.81,128.83,128.79,128.83,16266.0,112.4547,112.4721,112.4372,112.4721,16266.0
2021-12-10 13:35:00,128.83,128.83,128.8,128.8,18357.0,112.4721,112.4721,112.446,112.446,18357.0
2021-12-10 13:40:00,128.81,128.83,128.8,128.83,5459.0,112.4547,112.4721,112.446,112.4721,5459.0
2021-12-10 13:45:00,128.82,128.83,128.8,128.82,13015.0,112.4634,112.4721,112.446,112.4634,13015.0
2021-12-10 13:50:00,128.81,128.81,128.77,128.79,16269.0,112.4547,112.4547,112.4198,112.4372,16269.0
2021-12-10 13:55:00,128.8,128.8,128.77,128.78,13432.0,112.446,112.446,112.4198,112.4285,13432.0
2021-12-10 14:00:00,128.78,128.79,128.76,128.77,9263.0,112.4285,112.4372,112.411,112.4198,9263.0
2021-12-10 14:05:00,128.76,128.78,128.75,128.75,12994.0,112.411,112.4285,112.4023,112.4023,12994.0
2021-12-10 14:10:00,128.75,128.76,128.73,128.75,36505.0,112.4023,112.411,112.3848,112.4023,36505.0
2021-12-10 14:15:00,128.75,128.75,128.71,128.73,17789.0,112.4023,112.4023,112.3674,112.3848,17789.0
2021-12-10 14:20:00,128.73,128.74,128.71,128.73,15085.0,112.3848,112.3936,112.3674,112.3848,15085.0
2021-12-10 14:25:00,128.72,128.73,128.65,128.66,23444.0,112.3761,112.3848,112.315,112.3237,23444.0
2021-12-10 14:30:00,128.66,128.67,128.63,128.66,17995.0,112.3237,112.3325,112.2975,112.3237,17995.0
2021-12-10 14:35:00,128.66,128.67,128.65,128.66,15516.0,112.3237,112.3325,112.315,112.3237,15516.0
2021-12-10 14:40:00,128.66,128.66,128.65,128.66,5990.0,112.3237,112.3237,112.315,112.3237,5990.0
2021-12-10 14:45:00,128.66,128.66,128.61,128.62,39815.0,112.3237,112.3237,112.2801,112.2888,39815.0
2021-12-10 14:50:00,128.61,128.61,128.58,128.59,30570.0,112.2801,112.2801,112.2539,112.2626,30570.0
2021-12-10 14:55:00,128.59,128.59,128.57,128.58,39840.0,112.2626,112.2626,112.2452,112.2539,39840.0
2021-12-10 15:00:00,128.58,128.61,128.58,128.6,53986.0,112.2539,112.2801,112.2539,112.2713,53986.0
2021-12-10 15:05:00,128.59,128.61,128.59,128.61,13989.0,112.2626,112.2801,112.2626,112.2801,13989.0
2021-12-10 15:10:00,128.6,128.61,128.59,128.59,18663.0,112.2713,112.2801,112.2626,112.2626,18663.0
2021-12-10 15:15:00,128.59,128.61,128.59,128.59,10803.0,112.2626,112.2801,112.2626,112.2626,10803.0
2021-12-10 15:20:00,128.6,128.61,128.59,128.61,6941.0,112.2713,112.2801,112.2626,112.2801,6941.0
2021-12-10 15:25:00,128.61,128.61,128.6,128.61,12593.0,112.2801,112.2801,112.2713,112.2801,12593.0
2021-12-10 15:30:00,128.61,128.61,128.6,128.61,19173.0,112.2801,112.2801,112.2713,112.2801,19173.0
2021-12-10 15:35:00,128.61,128.61,128.6,128.61,9437.0,112.2801,112.2801,112.2713,112.2801,9437.0
2021-12-10 15:40:00,128.6,128.62,128.6,128.62,17680.0,112.2713,112.2888,112.2713,112.2888,17680.0
2021-12-10 15:45:00,128.62,128.62,128.59,128.6,119188.0,112.2888,112.2888,112.2626,112.2713,119188.0
2021-12-10 15:50:00,128.6,128.61,128.59,128.61,65799.0,112.2713,112.2801,112.2626,112.2801,65799.0
2021-12-10 15:55:00,128.61,128.62,128.6,128.61,168404.0,112.2801,112.2888,112.2713,112.2801,168404.0
2021-12-13 09:30:00,128.83,128.86,128.82,128.83,50492.0,112.4721,112.4983,112.4634,112.4721,50492.0
2021-12-13 09:35:00,128.84,128.85,128.79,128.8,34489.0,112.4809,112.4896,112.4372,112.446,34489.0
2021-12-13 09:40:00,128.8,128.8,128.74,128.75,15192.0,112.446,112.446,112.3936,112.4023,15192.0
2021-12-13 09:45:00,128.75,128.82,128.74,128.81,9097.0,112.4023,112.4634,112.3936,112.4547,9097.0
2021-12-13 09:50:00,128.81,128.86,128.8,128.83,24082.0,112.4547,112.4983,112.446,112.4721,24082.0
2021-12-13 09:55:00,128.83,128.86,128.82,128.86,11114.0,112.4721,112.4983,112.4634,112.4983,11114.0
2021-12-13 10:00:00,128.85,128.87,128.84,128.87,19063.0,112.4896,112.5071,112.4809,112.5071,19063.0
2021-12-13 10:05:00,128.87,128.87,128.84,128.84,13671.0,112.5071,112.5071,112.4809,112.4809,13671.0
2021-12-13 10:10:00,128.84,128.85,128.81,128.84,24895.0,112.4809,112.4896,112.4547,112.4809,24895.0
2021-12-13 10:15:00,128.83,128.85,128.82,128.85,16643.0,112.4721,112.4896,112.4634,112.4896,16643.0
2021-12-13 10:20:00,128.84,128.85,128.81,128.84,21231.0,112.4809,112.4896,112.4547,112.4809,21231.0
2021-12-13 10:25:00,128.84,128.84,128.82,128.83,83007.0,112.4809,112.4809,112.4634,112.4721,83007.0
2021-12-13 10:30:00,128.83,128.89,128.82,128.84,67559.0,112.4721,112.5245,112.4634,112.4809,67559.0
2021-12-13 10:35:00,128.85,128.87,128.84,128.86,45736.0,112.4896,112.5071,112.4809,112.4983,45736.0
2021-12-13 10:40:00,128.86,128.87,128.84,128.86,33352.0,112.4983,112.5071,112.4809,112.4983,33352.0
2021-12-13 10:45:00,128.86,128.87,128.84,128.84,30835.0,112.4983,112.5071,112.4809,112.4809,30835.0
2021-12-13 10:50:00,128.85,128.87,128.83,128.86,97772.0,112.4896,112.5071,112.4721,112.4983,97772.0
2021-12-13 10:55:00,128.85,128.91,128.85,128.9,112737.0,112.4896,112.542,112.4896,112.5333,112737.0
2021-12-13 11:00:00,128.91,128.92,128.88,128.91,13326.0,112.542,112.5507,112.5158,112.542,13326.0
2021-12-13 11:05:00,128.9,128.93,128.89,128.93,41230.0,112.5333,112.5594,112.5245,112.5594,41230.0
2021-12-13 11:10:00,128.94,129.01,128.93,129.0,36194.0,112.5682,112.6293,112.5594,112.6206,36194.0
2021-12-13 11:15:00,129.02,129.08,129.02,129.08,29422.0,112.638,112.6904,112.638,112.6904,29422.0
2021-12-13 11:20:00,129.09,129.09,129.06,129.07,25054.0,112.6991,112.6991,112.6729,112.6817,25054.0
2021-12-13 11:25:00,129.07,129.09,129.05,129.09,10454.0,112.6817,112.6991,112.6642,112.6991,10454.0
2021-12-13 11:30:00,129.09,129.11,129.07,129.08,9139.0,112.6991,112.7166,112.6817,112.6904,9139.0
2021-12-13 11:35:00,129.08,129.08,129.05,129.06,29859.0,112.6904,112.6904,112.6642,112.6729,29859.0
2021-12-13 11:40:00,129.06,129.08,129.03,129.08,129827.0,112.6729,112.6904,112.6468,112.6904,129827.0
2021-12-13 11:45:00,129.07,129.11,129.06,129.1,18715.0,112.6817,112.7166,112.6729,112.7079,18715.0
2021-12-13 11:50:00,129.1,129.11,129.06,129.06,240843.0,112.7079,112.7166,112.6729,112.6729,240843.0
2021-12-13 11:55:00,129.06,129.07,129.02,129.02,13123.0,112.6729,112.6817,112.638,112.638,13123.0
2021-12-13 12:00:00,129.03,129.04,129.01,129.02,10238.0,112.6468,112.6555,112.6293,112.638,10238.0
2021-12-13 12:05:00,129.03,129.06,129.02,129.03,26933.0,112.6468,112.6729,112.638,112.6468,26933.0
2021-12-13 12:10:00,129.02,129.04,129.02,129.04,9492.0,112.638,112.6555,112.638,112.6555,9492.0
2021-12-13 12:15:00,129.03,129.04,128.98,128.99,26501.0,112.6468,112.6555,112.6031,112.6118,26501.0
2021-12-13 12:20:00,129.0,129.01,128.98,129.0,11358.0,112.6206,112.6293,112.6031,112.6206,11358.0
2021-12-13 12:25:00,128.99,129.0,128.95,128.96,24524.0,112.6118,112.6206,112.5769,112.5856,24524.0
2021-12-13 12:30:00,128.96,129.01,128.95,129.0,17313.0,112.5856,112.6293,112.5769,112.6206,17313.0
2021-12-13 12:35:00,129.0,129.0,128.97,128.99,10380.0,112.6206,112.6206,112.5944,112.6118,10380.0
2021-12-13 12:40:00,128.99,129.0,128.98,129.0,3007.0,112.6118,112.6206,112.6031,112.6206,3007.0
2021-12-13 12:45:00,128.99,128.99,128.96,128.96,12973.0,112.6118,112.6118,112.5856,112.5856,12973.0
2021-12-13 12:50:00,128.96,128.97,128.94,128.95,13811.0,112.5856,112.5944,112.5682,112.5769,13811.0
2021-12-13 12:55:00,128.94,128.97,128.94,128.96,10284.0,112.5682,112.5944,112.5682,112.5856,10284.0
2021-12-13 13:00:00,128.96,128.96,128.93,128.94,26980.0,112.5856,112.5856,112.5594,112.5682,26980.0
2021-12-13 13:05:00,128.93,128.94,128.92,128.93,20254.0,112.5594,112.5682,112.5507,112.5594,20254.0
2021-12-13 13:10:00,128.93,128.94,128.92,128.94,7621.0,112.5594,112.5682,112.5507,112.5682,7621.0
2021-12-13 13:15:00,128.93,128.96,128.93,128.94,30526.0,112.5594,112.5856,112.5594,112.5682,30526.0
2021-12-13 13:20:00,128.95,128.95,128.92,128.95,27881.0,112.5769,112.5769,112.5507,112.5769,27881.0
2021-12-13 13:25:00,128.94,128.94,128.93,128.94,18149.0,112.5682,112.5682,112.5594,112.5682,18149.0
2021-12-13 13:30:00,128.94,128.96,128.93,128.96,16913.0,112.5682,112.5856,112.5594,112.5856,16913.0
2021-12-13 13:35:00,128.96,128.96,128.94,128.95,16390.0,112.5856,112.5856,112.5682,112.5769,16390.0
2021-12-13 13:40:00,128.94,128.95,128.91,128.91,25347.0,112.5682,112.5769,112.542,112.542,25347.0
2021-12-13 13:45:00,128.91,128.95,128.91,128.95,62650.0,112.542,112.5769,112.542,112.5769,62650.0
2021-12-13 13:50:00,128.95,128.95,128.9,128.9,29058.0,112.5769,112.5769,112.5333,112.5333,29058.0
2021-12-13 13:55:00,128.89,128.89,128.87,128.88,19027.0,112.5245,112.5245,112.5071,112.5158,19027.0
2021-12-13 14:00:00,128.88,128.88,128.86,128.87,9307.0,112.5158,112.5158,112.4983,112.5071,9307.0
2021-12-13 14:05:00,128.87,128.87,128.83,128.84,35473.0,112.5071,112.5071,112.4721,112.4809,35473.0
2021-12-13 14:10:00,128.84,128.86,128.83,128.85,18406.0,112.4809,112.4983,112.4721,112.4896,18406.0
2021-12-13 14:15:00,128.86,128.86,128.84,128.85,13931.0,112.4983,112.4983,112.4809,112.4896,13931.0
2021-12-13 14:20:00,128.85,128.86,128.84,128.86,9567.0,112.4896,112.4983,112.4809,112.4983,9567.0
2021-12-13 14:25:00,128.86,128.88,128.85,128.87,14369.0,112.4983,112.5158,112.4896,112.5071,14369.0
2021-12-13 14:30:00,128.87,128.88,128.85,128.86,33970.0,112.5071,112.5158,112.4896,112.4983,33970.0
2021-12-13 14:35:00,128.86,128.86,128.84,128.86,19877.0,112.4983,112.4983,112.4809,112.4983,19877.0
2021-12-13 14:40:00,128.86,128.86,128.84,128.86,18398.0,112.4983,112.4983,112.4809,112.4983,18398.0
2021-12-13 14:45:00,128.84,128.85,128.81,128.81,27008.0,112.4809,112.4896,112.4547,112.4547,27008.0
2021-12-13 14:50:00,128.81,128.85,128.81,128.83,17910.0,112.4547,112.4896,112.4547,112.4721,17910.0
2021-12-13 14:55:00,128.84,128.85,128.82,128.84,36078.0,112.4809,112.4896,112.4634,112.4809,36078.0
2021-12-13 15:00:00,128.84,128.85,128.83,128.84,15411.0,112.4809,112.4896,112.4721,112.4809,15411.0
2021-12-13 15:05:00,128.84,128.85,128.83,128.84,18940.0,112.4809,112.4896,112.4721,112.4809,18940.0
2021-12-13 15:10:00,128.84,128.85,128.83,128.84,31414.0,112.4809,112.4896,112.4721,112.4809,31414.0
2021-12-13 15:15:00,128.84,128.85,128.83,128.84,25667.0,112.4809,112.4896,112.4721,112.4809,25667.0
2021-12-13 15:20:00,128.84,128.86,128.82,128.84,69330.0,112.4809,112.4983,112.4634,112.4809,69330.0
2021-12-13 15:25:00,128.84,128.84,128.82,128.83,17498.0,112.4809,112.4809,112.4634,112.4721,17498.0
2021-12-13 15:30:00,128.83,128.83,128.8,128.8,36793.0,112.4721,112.4721,112.446,112.446,36793.0
2021-12-13 15:35:00,128.8,128.81,128.77,128.77,66540.0,112.446,112.4547,112.4198,112.4198,66540.0
2021-12-13 15:40:00,128.78,128.78,128.72,128.72,88254.0,112.4285,112.4285,112.3761,112.3761,88254.0
2021-12-13 15:45:00,128.72,128.73,128.68,128.69,99770.0,112.3761,112.3848,112.3412,112.3499,99770.0
2021-12-13 15:50:00,128.7,128.72,128.69,128.71,261730.0,112.3587,112.3761,112.3499,112.3674,261730.0
2021-12-13 15:55:00,128.71,128.71,128.68,128.69,469751.0,112.3674,112.3674,112.3412,112.3499,469751.0
2021-12-14 09:30:00,128.38,128.41,128.24,128.24,157418.0,112.0793,112.1055,111.9571,111.9571,157418.0
2021-12-14 09:35:00,128.24,128.26,128.21,128.25,40116.0,111.9571,111.9745,111.9309,111.9658,40116.0
2021-12-14 09:40:00,128.24,128.3,128.23,128.28,43190.0,111.9571,112.0094,111.9483,111.992,43190.0
2021-12-14 09:45:00,128.28,128.31,128.26,128.3,66340.0,111.992,112.0182,111.9745,112.0094,66340.0
2021-12-14 09:50:00,128.3,128.34,128.29,128.33,33790.0,112.0094,112.0444,112.0007,112.0356,33790.0
2021-12-14 09:55:00,128.32,128.34,128.27,128.29,20424.0,112.0269,112.0444,111.9833,112.0007,20424.0
2021-12-14 10:00:00,128.27,128.29,128.25,128.25,39393.0,111.9833,112.0007,111.9658,111.9658,39393.0
2021-12-14 10:05:00,128.25,128.28,128.23,128.23,46471.0,111.9658,111.992,111.9483,111.9483,46471.0
2021-12-14 10:10:00,128.24,128.26,128.21,128.25,32570.0,111.9571,111.9745,111.9309,111.9658,32570.0
2021-12-14 10:15:00,128.25,128.28,128.23,128.28,69320.0,111.9658,111.992,111.9483,111.992,69320.0
2021-12-14 10:20:00,128.28,128.3,128.22,128.24,65517.0,111.992,112.0094,111.9396,111.9571,65517.0
2021-12-14 10:25:00,128.24,128.24,128.2,128.22,46573.0,111.9571,111.9571,111.9221,111.9396,46573.0
2021-12-14 10:30:00,128.21,128.3,128.21,128.29,45812.0,111.9309,112.0094,111.9309,112.0007,45812.0
2021-12-14 10:35:00,128.29,128.3,128.25,128.26,32644.0,112.0007,112.0094,111.9658,111.9745,32644.0
2021-12-14 10:40:00,128.25,128.31,128.25,128.28,46913.0,111.9658,112.0182,111.9658,111.992,46913.0
2021-12-14 10:45:00,128.28,128.3,128.24,128.3,53897.0,111.992,112.0094,111.9571,112.0094,53897.0
2021-12-14 10:50:00,128.3,128.32,128.28,128.3,57798.0,112.0094,112.0269,111.992,112.0094,57798.0
2021-12-14 10:55:00,128.29,128.32,128.25,128.28,98660.0,112.0007,112.0269,111.9658,111.992,98660.0
2021-12-14 11:00:00,128.28,128.4,128.28,128.38,81817.0,111.992,112.0967,111.992,112.0793,81817.0
2021-12-14 11:05:00,128.38,128.38,128.32,128.36,51544.0,112.0793,112.0793,112.0269,112.0618,51544.0
2021-12-14 11:10:00,128.36,128.38,128.33,128.37,68851.0,112.0618,112.0793,112.0356,112.0706,68851.0
2021-12-14 11:15:00,128.37,128.39,128.32,128.32,9885.0,112.0706,112.088,112.0269,112.0269,9885.0
2021-12-14 11:20:00,128.32,128.33,128.28,128.29,37356.0,112.0269,112.0356,111.992,112.0007,37356.0
2021-12-14 11:25:00,128.29,128.32,128.27,128.27,16476.0,112.0007,112.0269,111.9833,111.9833,16476.0
2021-12-14 11:30:00,128.28,128.28,128.23,128.24,36463.0,111.992,111.992,111.9483,111.9571,36463.0
2021-12-14 11:35:00,128.25,128.26,128.18,128.18,50498.0,111.9658,111.9745,111.9047,111.9047,50498.0
2021-12-14 11:40:00,128.18,128.18,128.11,128.14,38103.0,111.9047,111.9047,111.8436,111.8698,38103.0
2021-12-14 11:45:00,128.15,128.17,128.14,128.15,61088.0,111.8785,111.8959,111.8698,111.8785,61088.0
2021-12-14 11:50:00,128.15,128.16,128.13,128.16,23579.0,111.8785,111.8872,111.861,111.8872,23579.0
2021-12-14 11:55:00,128.16,128.2,128.14,128.19,22426.0,111.8872,111.9221,111.8698,111.9134,22426.0
2021-12-14 12:00:00,128.19,128.2,128.16,128.17,73118.0,111.9134,111.9221,111.8872,111.8959,73118.0
2021-12-14 12:05:00,128.17,128.18,128.15,128.16,17914.0,111.8959,111.9047,111.8785,111.8872,17914.0
2021-12-14 12:10:00,128.16,128.16,128.12,128.13,19360.0,111.8872,111.8872,111.8523,111.861,19360.0
2021-12-14 12:15:00,128.12,128.16,128.09,128.09,27430.0,111.8523,111.8872,111.8261,111.8261,27430.0
2021-12-14 12:20:00,128.09,128.09,128.03,128.05,29626.0,111.8261,111.8261,111.7737,111.7912,29626.0
2021-12-14 12:25:00,128.04,128.06,128.02,128.05,55533.0,111.7825,111.7999,111.765,111.7912,55533.0
2021-12-14 12:30:00,128.05,128.12,128.05,128.11,57999.0,111.7912,111.8523,111.7912,111.8436,57999.0
2021-12-14 12:35:00,128.11,128.14,128.1,128.14,33702.0,111.8436,111.8698,111.8348,111.8698,33702.0
2021-12-14 12:40:00,128.14,128.14,128.12,128.14,12006.0,111.8698,111.8698,111.8523,111.8698,12006.0
2021-12-14 12:45:00,128.15,128.18,128.14,128.16,10021.0,111.8785,111.9047,111.8698,111.8872,10021.0
2021-12-14 12:50:00,128.15,128.15,128.13,128.15,14545.0,111.8785,111.8785,111.861,111.8785,14545.0
2021-12-14 12:55:00,128.16,128.16,128.14,128.16,7559.0,111.8872,111.8872,111.8698,111.8872,7559.0
2021-12-14 13:00:00,128.16,128.17,128.13,128.14,27453.0,111.8872,111.8959,111.861,111.8698,27453.0
2021-12-14 13:05:00,128.13,128.16,128.12,128.14,34386.0,111.861,111.8872,111.8523,111.8698,34386.0
2021-12-14 13:10:00,128.14,128.15,128.11,128.13,28981.0,111.8698,111.8785,111.8436,111.861,28981.0
2021-12-14 13:15:00,128.13,128.18,128.12,128.18,15080.0,111.861,111.9047,111.8523,111.9047,15080.0
2021-12-14 13:20:00,128.18,128.24,128.17,128.23,29380.0,111.9047,111.9571,111.8959,111.9483,29380.0
2021-12-14 13:25:00,128.23,128.24,128.19,128.2,64362.0,111.9483,111.9571,111.9134,111.9221,64362.0
2021-12-14 13:30:00,128.2,128.22,128.2,128.21,10855.0,111.9221,111.9396,111.9221,111.9309,10855.0
2021-12-14 13:35:00,128.21,128.22,128.2,128.21,9993.0,111.9309,111.9396,111.9221,111.9309,9993.0
2021-12-14 13:40:00,128.21,128.22,128.2,128.22,11460.0,111.9309,111.9396,111.9221,111.9396,11460.0
2021-12-14 13:45:00,128.22,128.23,128.21,128.21,34726.0,111.9396,111.9483,111.9309,111.9309,34726.0
2021-12-14 13:50:00,128.21,128.22,128.19,128.19,10911.0,111.9309,111.9396,111.9134,111.9134,10911.0
2021-12-14 13:55:00,128.2,128.22,128.19,128.22,49038.0,111.9221,111.9396,111.9134,111.9396,49038.0
2021-12-14 14:00:00,128.22,128.22,128.2,128.22,17877.0,111.9396,111.9396,111.9221,111.9396,17877.0
2021-12-14 14:05:00,128.22,128.28,128.21,128.27,91053.0,111.9396,111.992,111.9309,111.9833,91053.0
2021-12-14 14:10:00,128.28,128.28,128.24,128.27,23700.0,111.992,111.992,111.9571,111.9833,23700.0
2021-12-14 14:15:00,128.27,128.27,128.26,128.27,7125.0,111.9833,111.9833,111.9745,111.9833,7125.0
2021-12-14 14:20:00,128.27,128.3,128.26,128.3,19454.0,111.9833,112.0094,111.9745,112.0094,19454.0
2021-12-14 14:25:00,128.3,128.3,128.28,128.3,18696.0,112.0094,112.0094,111.992,112.0094,18696.0
2021-12-14 14:30:00,128.29,128.34,128.29,128.34,14248.0,112.0007,112.0444,112.0007,112.0444,14248.0
2021-12-14 14:35:00,128.34,128.34,128.32,128.33,9508.0,112.0444,112.0444,112.0269,112.0356,9508.0
2021-12-14 14:40:00,128.33,128.34,128.32,128.33,13839.0,112.0356,112.0444,112.0269,112.0356,13839.0
2021-12-14 14:45:00,128.33,128.34,128.31,128.32,16962.0,112.0356,112.0444,112.0182,112.0269,16962.0
2021-12-14 14:50:00,128.34,128.36,128.33,128.35,17683.0,112.0444,112.0618,112.0356,112.0531,17683.0
2021-12-14 14:55:00,128.35,128.39,128.34,128.37,25726.0,112.0531,112.088,112.0444,112.0706,25726.0
2021-12-14 15:00:00,128.36,128.37,128.34,128.37,43453.0,112.0618,112.0706,112.0444,112.0706,43453.0
2021-12-14 15:05:00,128.37,128.4,128.36,128.38,21037.0,112.0706,112.0967,112.0618,112.0793,21037.0
2021-12-14 15:10:00,128.38,128.39,128.36,128.38,12196.0,112.0793,112.088,112.0618,112.0793,12196.0
2021-12-14 15:15:00,128.37,128.38,128.36,128.37,13764.0,112.0706,112.0793,112.0618,112.0706,13764.0
2021-12-14 15:20:00,128.37,128.39,128.36,128.38,20217.0,112.0706,112.088,112.0618,112.0793,20217.0
2021-12-14 15:25:00,128.39,128.4,128.36,128.36,59566.0,112.088,112.0967,112.0618,112.0618,59566.0
2021-12-14 15:30:00,128.37,128.38,128.36,128.38,49791.0,112.0706,112.0793,112.0618,112.0793,49791.0
2021-12-14 15:35:00,128.37,128.38,128.34,128.38,31197.0,112.0706,112.0793,112.0444,112.0793,31197.0
2021-12-14 15:40:00,128.38,128.38,128.36,128.38,35492.0,112.0793,112.0793,112.0618,112.0793,35492.0
2021-12-14 15:45:00,128.37,128.38,128.33,128.34,87681.0,112.0706,112.0793,112.0356,112.0444,87681.0
2021-12-14 15:50:00,128.33,128.35,128.33,128.34,56299.0,112.0356,112.0531,112.0356,112.0444,56299.0
2021-12-14 15:55:00,128.34,128.36,128.29,128.31,528068.0,112.0444,112.0618,112.0007,112.0182,528068.0
2021-12-15 09:30:00,128.09,128.17,128.08,128.13,85511.0,111.8261,111.8959,111.8174,111.861,85511.0
2021-12-15 09:35:00,128.15,128.25,128.13,128.24,23511.0,111.8785,111.9658,111.861,111.9571,23511.0
2021-12-15 09:40:00,128.23,128.28,128.23,128.25,8991.0,111.9483,111.992,111.9483,111.9658,8991.0
2021-12-15 09:45:00,128.25,128.32,128.25,128.31,76539.0,111.9658,112.0269,111.9658,112.0182,76539.0
2021-12-15 09:50:00,128.3,128.36,128.3,128.34,75824.0,112.0094,112.0618,112.0094,112.0444,75824.0
2021-12-15 09:55:00,128.34,128.35,128.3,128.3,17333.0,112.0444,112.0531,112.0094,112.0094,17333.0
2021-12-15 10:00:00,128.29,128.34,128.28,128.34,40641.0,112.0007,112.0444,111.992,112.0444,40641.0
2021-12-15 10:05:00,128.35,128.38,128.31,128.38,26292.0,112.0531,112.0793,112.0182,112.0793,26292.0
2021-12-15 10:10:00,128.39,128.4,128.34,128.36,53196.0,112.088,112.0967,112.0444,112.0618,53196.0
2021-12-15 10:15:00,128.35,128.36,128.32,128.35,35449.0,112.0531,112.0618,112.0269,112.0531,35449.0
2021-12-15 10:20:00,128.35,128.36,128.33,128.34,45931.0,112.0531,112.0618,112.0356,112.0444,45931.0
2021-12-15 10:25:00,128.34,128.36,128.31,128.31,32378.0,112.0444,112.0618,112.0182,112.0182,32378.0
2021-12-15 10:30:00,128.31,128.32,128.28,128.32,19927.0,112.0182,112.0269,111.992,112.0269,19927.0
2021-12-15 10:35:00,128.32,128.32,128.25,128.25,6492.0,112.0269,112.0269,111.9658,111.9658,6492.0
2021-12-15 10:40:00,128.25,128.25,128.23,128.24,42396.0,111.9658,111.9658,111.9483,111.9571,42396.0
2021-12-15 10:45:00,128.24,128.24,128.21,128.22,12821.0,111.9571,111.9571,111.9309,111.9396,12821.0
2021-12-15 10:50:00,128.22,128.25,128.2,128.23,15546.0,111.9396,111.9658,111.9221,111.9483,15546.0
2021-12-15 10:55:00,128.24,128.24,128.22,128.23,53120.0,111.9571,111.9571,111.9396,111.9483,53120.0
2021-12-15 11:00:00,128.22,128.26,128.22,128.24,10316.0,111.9396,111.9745,111.9396,111.9571,10316.0
2021-12-15 11:05:00,128.24,128.26,128.23,128.25,17691.0,111.9571,111.9745,111.9483,111.9658,17691.0
2021-12-15 11:10:00,128.26,128.29,128.25,128.28,34559.0,111.9745,112.0007,111.9658,111.992,34559.0
2021-12-15 11:15:00,128.29,128.31,128.27,128.28,14768.0,112.0007,112.0182,111.9833,111.992,14768.0
2021-12-15 11:20:00,128.28,128.29,128.24,128.24,29224.0,111.992,112.0007,111.9571,111.9571,29224.0
2021-12-15 11:25:00,128.25,128.26,128.23,128.24,17594.0,111.9658,111.9745,111.9483,111.9571,17594.0
2021-12-15 11:30:00,128.24,128.25,128.22,128.25,21900.0,111.9571,111.9658,111.9396,111.9658,21900.0
2021-12-15 11:35:00,128.25,128.25,128.2,128.22,19682.0,111.9658,111.9658,111.9221,111.9396,19682.0
2021-12-15 11:40:00,128.22,128.24,128.21,128.24,28223.0,111.9396,111.9571,111.9309,111.9571,28223.0
2021-12-15 11:45:00,128.25,128.26,128.24,128.25,8786.0,111.9658,111.9745,111.9571,111.9658,8786.0
2021-12-15 11:50:00,128.25,128.29,128.25,128.29,11714.0,111.9658,112.0007,111.9658,112.0007,11714.0
2021-12-15 11:55:00,128.29,128.3,128.25,128.25,9103.0,112.0007,112.0094,111.9658,111.9658,9103.0
2021-12-15 12:00:00,128.25,128.26,128.22,128.22,63252.0,111.9658,111.9745,111.9396,111.9396,63252.0
2021-12-15 12:05:00,128.23,128.25,128.22,128.22,15203.0,111.9483,111.9658,111.9396,111.9396,15203.0
2021-12-15 12:10:00,128.22,128.23,128.2,128.21,10556.0,111.9396,111.9483,111.9221,111.9309,10556.0
2021-12-15 12:15:00,128.21,128.23,128.2,128.22,19510.0,111.9309,111.9483,111.9221,111.9396,19510.0
2021-12-15 12:20:00,128.22,128.23,128.18,128.18,26073.0,111.9396,111.9483,111.9047,111.9047,26073.0
2021-12-15 12:25:00,128.18,128.21,128.18,128.18,22942.0,111.9047,111.9309,111.9047,111.9047,22942.0
2021-12-15 12:30:00,128.17,128.18,128.16,128.16,11403.0,111.8959,111.9047,111.8872,111.8872,11403.0
2021-12-15 12:35:00,128.17,128.17,128.15,128.16,31069.0,111.8959,111.8959,111.8785,111.8872,31069.0
2021-12-15 12:40:00,128.16,128.18,128.16,128.17,7587.0,111.8872,111.9047,111.8872,111.8959,7587.0
2021-12-15 12:45:00,128.16,128.17,128.15,128.16,25946.0,111.8872,111.8959,111.8785,111.8872,25946.0
2021-12-15 12:50:00,128.16,128.16,128.15,128.16,21210.0,111.8872,111.8872,111.8785,111.8872,21210.0
2021-12-15 12:55:00,128.16,128.16,128.12,128.12,22332.0,111.8872,111.8872,111.8523,111.8523,22332.0
2021-12-15 13:00:00,128.12,128.14,128.1,128.11,28809.0,111.8523,111.8698,111.8348,111.8436,28809.0
2021-12-15 13:05:00,128.1,128.11,128.0,128.0,32957.0,111.8348,111.8436,111.7475,111.7475,32957.0
2021-12-15 13:10:00,128.0,128.01,127.97,127.98,25960.0,111.7475,111.7563,111.7213,111.7301,25960.0
2021-12-15 13:15:00,127.98,127.99,127.93,127.94,21634.0,111.7301,111.7388,111.6864,111.6952,21634.0
2021-12-15 13:20:00,127.94,127.94,127.89,127.89,61616.0,111.6952,111.6952,111.6515,111.6515,61616.0
2021-12-15 13:25:00,127.9,127.9,127.85,127.88,55798.0,111.6602,111.6602,111.6166,111.6428,55798.0
2021-12-15 13:30:00,127.88,127.99,127.88,127.97,112781.0,111.6428,111.7388,111.6428,111.7213,112781.0
2021-12-15 13:35:00,127.97,128.0,127.95,127.98,39876.0,111.7213,111.7475,111.7039,111.7301,39876.0
2021-12-15 13:40:00,127.98,127.98,127.91,127.93,93719.0,111.7301,111.7301,111.669,111.6864,93719.0
2021-12-15 13:45:00,127.93,127.95,127.92,127.94,40355.0,111.6864,111.7039,111.6777,111.6952,40355.0
2021-12-15 13:50:00,127.95,127.98,127.92,127.93,24230.0,111.7039,111.7301,111.6777,111.6864,24230.0
2021-12-15 13:55:00,127.92,127.96,127.89,127.94,41941.0,111.6777,111.7126,111.6515,111.6952,41941.0
2021-12-15 14:00:00,127.85,127.92,127.7,127.82,25392.0,111.6166,111.6777,111.4856,111.5904,25392.0
2021-12-15 14:05:00,127.82,127.87,127.71,127.83,24056.0,111.5904,111.634,111.4944,111.5991,24056.0
2021-12-15 14:10:00,127.83,127.86,127.74,127.78,61116.0,111.5991,111.6253,111.5205,111.5555,61116.0
2021-12-15 14:15:00,127.77,127.81,127.73,127.79,42684.0,111.5467,111.5817,111.5118,111.5642,42684.0
2021-12-15 14:20:00,127.78,127.85,127.76,127.84,30810.0,111.5555,111.6166,111.538,111.6078,30810.0
2021-12-15 14:25:00,127.84,127.84,127.79,127.81,15317.0,111.6078,111.6078,111.5642,111.5817,15317.0
2021-12-15 14:30:00,127.82,127.82,127.72,127.73,46673.0,111.5904,111.5904,111.5031,111.5118,46673.0
2021-12-15 14:35:00,127.73,127.84,127.68,127.84,58716.0,111.5118,111.6078,111.4682,111.6078,58716.0
2021-12-15 14:40:00,127.84,127.88,127.8,127.84,66507.0,111.6078,111.6428,111.5729,111.6078,66507.0
2021-12-15 14:45:00,127.85,127.96,127.85,127.95,64259.0,111.6166,111.7126,111.6166,111.7039,64259.0
2021-12-15 14:50:00,127.96,128.03,127.91,128.03,41630.0,111.7126,111.7737,111.669,111.7737,41630.0
2021-12-15 14:55:00,128.04,128.06,127.96,128.02,47478.0,111.7825,111.7999,111.7126,111.765,47478.0
2021-12-15 15:00:00,128.01,128.08,127.98,128.07,43492.0,111.7563,111.8174,111.7301,111.8086,43492.0
2021-12-15 15:05:00,128.07,128.1,128.04,128.08,53593.0,111.8086,111.8348,111.7825,111.8174,53593.0
2021-12-15 15:10:00,128.08,128.14,128.02,128.04,36121.0,111.8174,111.8698,111.765,111.7825,36121.0
2021-12-15 15:15:00,128.04,128.14,128.03,128.14,89659.0,111.7825,111.8698,111.7737,111.8698,89659.0
2021-12-15 15:20:00,128.14,128.27,128.13,128.27,71158.0,111.8698,111.9833,111.861,111.9833,71158.0
2021-12-15 15:25:00,128.27,128.29,128.12,128.14,77826.0,111.9833,112.0007,111.8523,111.8698,77826.0
2021-12-15 15:30:00,128.14,128.28,128.11,128.28,61737.0,111.8698,111.992,111.8436,111.992,61737.0
2021-12-15 15:35:00,128.29,128.38,128.25,128.38,83308.0,112.0007,112.0793,111.9658,112.0793,83308.0
2021-12-15 15:40:00,128.37,128.4,128.36,128.39,38253.0,112.0706,112.0967,112.0618,112.088,38253.0
2021-12-15 15:45:00,128.38,128.48,128.37,128.47,59322.0,112.0793,112.1666,112.0706,112.1579,59322.0
2021-12-15 15:50:00,128.46,128.47,128.39,128.46,209374.0,112.1491,112.1579,112.088,112.1491,209374.0
2021-12-15 15:55:00,128.46,128.47,128.41,128.41,219068.0,112.1491,112.1579,112.1055,112.1055,219068.0
2021-12-16 09:30:00,128.01,128.06,127.94,127.99,67294.0,112.4433,112.4872,112.3818,112.4258,67294.0
2021-12-16 09:35:00,127.98,128.02,127.95,127.98,73882.0,112.417,112.4521,112.3906,112.417,73882.0
2021-12-16 09:40:00,127.98,127.98,127.86,127.86,135180.0,112.417,112.417,112.3116,112.3116,135180.0
2021-12-16 09:45:00,127.85,127.86,127.73,127.73,38869.0,112.3028,112.3116,112.1974,112.1974,38869.0
2021-12-16 09:50:00,127.73,127.78,127.71,127.73,120566.0,112.1974,112.2413,112.1798,112.1974,120566.0
2021-12-16 09:55:00,127.74,127.83,127.73,127.82,50498.0,112.2062,112.2852,112.1974,112.2764,50498.0
2021-12-16 10:00:00,127.82,127.82,127.76,127.78,86812.0,112.2764,112.2764,112.2237,112.2413,86812.0
2021-12-16 10:05:00,127.78,127.81,127.73,127.73,45322.0,112.2413,112.2676,112.1974,112.1974,45322.0
2021-12-16 10:10:00,127.72,127.83,127.69,127.83,152339.0,112.1886,112.2852,112.1622,112.2852,152339.0
2021-12-16 10:15:00,127.81,127.9,127.8,127.89,225485.0,112.2676,112.3467,112.2589,112.3379,225485.0
2021-12-16 10:20:00,127.9,127.93,127.81,127.88,54231.0,112.3467,112.3731,112.2676,112.3291,54231.0
2021-12-16 10:25:00,127.9,127.95,127.87,127.94,37659.0,112.3467,112.3906,112.3203,112.3818,37659.0
2021-12-16 10:30:00,127.95,127.97,127.9,127.9,34907.0,112.3906,112.4082,112.3467,112.3467,34907.0
2021-12-16 10:35:00,127.89,127.9,127.85,127.87,34957.0,112.3379,112.3467,112.3028,112.3203,34957.0
2021-12-16 10:40:00,127.86,127.88,127.85,127.87,30740.0,112.3116,112.3291,112.3028,112.3203,30740.0
2021-12-16 10:45:00,127.88,127.9,127.86,127.9,17899.0,112.3291,112.3467,112.3116,112.3467,17899.0
2021-12-16 10:50:00,127.9,127.9,127.88,127.88,28364.0,112.3467,112.3467,112.3291,112.3291,28364.0
2021-12-16 10:55:00,127.88,127.95,127.88,127.94,15651.0,112.3291,112.3906,112.3291,112.3818,15651.0
2021-12-16 11:00:00,127.94,128.01,127.94,128.01,21293.0,112.3818,112.4433,112.3818,112.4433,21293.0
2021-12-16 11:05:00,128.02,128.04,127.99,128.04,49389.0,112.4521,112.4697,112.4258,112.4697,49389.0
2021-12-16 11:10:00,128.04,128.05,128.0,128.01,14388.0,112.4697,112.4785,112.4345,112.4433,14388.0
2021-12-16 11:15:00,128.01,128.01,127.92,127.94,40077.0,112.4433,112.4433,112.3643,112.3818,40077.0
2021-12-16 11:20:00,127.94,127.97,127.92,127.95,12884.0,112.3818,112.4082,112.3643,112.3906,12884.0
2021-12-16 11:25:00,127.95,127.95,127.91,127.95,32648.0,112.3906,112.3906,112.3555,112.3906,32648.0
2021-12-16 11:30:00,127.94,127.96,127.91,127.96,14033.0,112.3818,112.3994,112.3555,112.3994,14033.0
2021-12-16 11:35:00,127.96,128.0,127.95,128.0,7863.0,112.3994,112.4345,112.3906,112.4345,7863.0
2021-12-16 11:40:00,128.0,128.01,127.97,127.98,16667.0,112.4345,112.4433,112.4082,112.417,16667.0
2021-12-16 11:45:00,127.99,128.01,127.97,127.99,18028.0,112.4258,112.4433,112.4082,112.4258,18028.0
2021-12-16 11:50:00,127.98,128.03,127.97,128.02,17767.0,112.417,112.4609,112.4082,112.4521,17767.0
2021-12-16 11:55:00,128.03,128.03,127.96,127.98,33126.0,112.4609,112.4609,112.3994,112.417,33126.0
2021-12-16 12:00:00,127.99,128.0,127.95,127.97,30433.0,112.4258,112.4345,112.3906,112.4082,30433.0
2021-12-16 12:05:00,127.97,128.04,127.97,128.03,37629.0,112.4082,112.4697,112.4082,112.4609,37629.0
2021-12-16 12:10:00,128.03,128.03,128.0,128.0,10170.0,112.4609,112.4609,112.4345,112.4345,10170.0
2021-12-16 12:15:00,128.0,128.03,127.99,128.03,22800.0,112.4345,112.4609,112.4258,112.4609,22800.0
2021-12-16 12:20:00,128.03,128.05,127.99,128.0,32918.0,112.4609,112.4785,112.4258,112.4345,32918.0
2021-12-16 12:25:00,128.0,128.01,127.97,127.98,15709.0,112.4345,112.4433,112.4082,112.417,15709.0
2021-12-16 12:30:00,127.99,128.05,127.98,128.05,33542.0,112.4258,112.4785,112.417,112.4785,33542.0
2021-12-16 12:35:00,128.04,128.04,127.99,128.0,67791.0,112.4697,112.4697,112.4258,112.4345,67791.0
2021-12-16 12:40:00,128.0,128.02,127.95,127.95,44868.0,112.4345,112.4521,112.3906,112.3906,44868.0
2021-12-16 12:45:00,127.95,127.99,127.94,127.98,23248.0,112.3906,112.4258,112.3818,112.417,23248.0
2021-12-16 12:50:00,127.98,127.99,127.97,127.98,25911.0,112.417,112.4258,112.4082,112.417,25911.0
2021-12-16 12:55:00,127.99,127.99,127.95,127.96,25307.0,112.4258,112.4258,112.3906,112.3994,25307.0
2021-12-16 13:00:00,127.96,127.97,127.93,127.95,43442.0,112.3994,112.4082,112.3731,112.3906,43442.0
2021-12-16 13:05:00,127.95,127.95,127.91,127.94,17000.0,112.3906,112.3906,112.3555,112.3818,17000.0
2021-12-16 13:10:00,127.94,127.94,127.88,127.9,31067.0,112.3818,112.3818,112.3291,112.3467,31067.0
2021-12-16 13:15:00,127.9,127.92,127.84,127.85,24467.0,112.3467,112.3643,112.294,112.3028,24467.0
2021-12-16 13:20:00,127.84,127.86,127.84,127.86,9031.0,112.294,112.3116,112.294,112.3116,9031.0
2021-12-16 13:25:00,127.86,127.86,127.77,127.77,16307.0,112.3116,112.3116,112.2325,112.2325,16307.0
2021-12-16 13:30:00,127.78,127.79,127.75,127.76,11479.0,112.2413,112.2501,112.2149,112.2237,11479.0
2021-12-16 13:35:00,127.76,127.77,127.72,127.74,49060.0,112.2237,112.2325,112.1886,112.2062,49060.0
2021-12-16 13:40:00,127.75,127.75,127.72,127.73,8077.0,112.2149,112.2149,112.1886,112.1974,8077.0
2021-12-16 13:45:00,127.72,127.72,127.59,127.61,47371.0,112.1886,112.1886,112.0744,112.092,47371.0
2021-12-16 13:50:00,127.6,127.62,127.6,127.61,21950.0,112.0832,112.1008,112.0832,112.092,21950.0
2021-12-16 13:55:00,127.62,127.67,127.62,127.65,52252.0,112.1008,112.1447,112.1008,112.1271,52252.0
2021-12-16 14:00:00,127.65,127.65,127.63,127.64,22908.0,112.1271,112.1271,112.1095,112.1183,22908.0
2021-12-16 14:05:00,127.64,127.64,127.62,127.62,19959.0,112.1183,112.1183,112.1008,112.1008,19959.0
2021-12-16 14:10:00,127.63,127.64,127.62,127.64,41764.0,112.1095,112.1183,112.1008,112.1183,41764.0
2021-12-16 14:15:00,127.64,127.64,127.57,127.61,307206.0,112.1183,112.1183,112.0568,112.092,307206.0
2021-12-16 14:20:00,127.62,127.64,127.59,127.6,11624.0,112.1008,112.1183,112.0744,112.0832,11624.0
2021-12-16 14:25:00,127.6,127.62,127.59,127.61,26170.0,112.0832,112.1008,112.0744,112.092,26170.0
2021-12-16 14:30:00,127.61,127.65,127.61,127.65,27526.0,112.092,112.1271,112.092,112.1271,27526.0
2021-12-16 14:35:00,127.65,127.68,127.64,127.67,29259.0,112.1271,112.1535,112.1183,112.1447,29259.0
2021-12-16 14:40:00,127.68,127.68,127.67,127.68,16521.0,112.1535,112.1535,112.1447,112.1535,16521.0
2021-12-16 14:45:00,127.68,127.74,127.68,127.72,64743.0,112.1535,112.2062,112.1535,112.1886,64743.0
2021-12-16 14:50:00,127.72,127.82,127.72,127.82,17476.0,112.1886,112.2764,112.1886,112.2764,17476.0
2021-12-16 14:55:00,127.81,127.89,127.78,127.87,89765.0,112.2676,112.3379,112.2413,112.3203,89765.0
2021-12-16 15:00:00,127.88,127.92,127.87,127.9,22422.0,112.3291,112.3643,112.3203,112.3467,22422.0
2021-12-16 15:05:00,127.9,127.92,127.88,127.89,24252.0,112.3467,112.3643,112.3291,112.3379,24252.0
2021-12-16 15:10:00,127.9,127.94,127.89,127.92,32413.0,112.3467,112.3818,112.3379,112.3643,32413.0
2021-12-16 15:15:00,127.92,127.92,127.88,127.92,33479.0,112.3643,112.3643,112.3291,112.3643,33479.0
2021-12-16 15:20:00,127.92,127.94,127.89,127.9,33506.0,112.3643,112.3818,112.3379,112.3467,33506.0
2021-12-16 15:25:00,127.9,127.92,127.86,127.87,30426.0,112.3467,112.3643,112.3116,112.3203,30426.0
2021-12-16 15:30:00,127.87,127.9,127.86,127.87,64895.0,112.3203,112.3467,112.3116,112.3203,64895.0
2021-12-16 15:35:00,127.87,127.88,127.82,127.82,50203.0,112.3203,112.3291,112.2764,112.2764,50203.0
2021-12-16 15:40:00,127.83,127.84,127.8,127.82,34184.0,112.2852,112.294,112.2589,112.2764,34184.0
2021-12-16 15:45:00,127.81,127.87,127.81,127.85,76203.0,112.2676,112.3203,112.2676,112.3028,76203.0
2021-12-16 15:50:00,127.85,127.86,127.83,127.85,61022.0,112.3028,112.3116,112.2852,112.3028,61022.0
2021-12-16 15:55:00,127.84,127.91,127.84,127.89,189453.0,112.294,112.3555,112.294,112.3379,189453.0
2021-12-17 09:30:00,128.02,128.05,127.99,128.01,86799.0,112.4521,112.4785,112.4258,112.4433,86799.0
2021-12-17 09:35:00,128.0,128.05,127.97,128.03,32800.0,112.4345,112.4785,112.4082,112.4609,32800.0
2021-12-17 09:40:00,128.04,128.1,128.04,128.08,33807.0,112.4697,112.5224,112.4697,112.5048,33807.0
2021-12-17 09:45:00,128.08,128.1,128.04,128.04,62433.0,112.5048,112.5224,112.4697,112.4697,62433.0
2021-12-17 09:50:00,128.03,128.08,128.03,128.08,13089.0,112.4609,112.5048,112.4609,112.5048,13089.0
2021-12-17 09:55:00,128.07,128.09,128.06,128.07,24358.0,112.496,112.5136,112.4872,112.496,24358.0
2021-12-17 10:00:00,128.08,128.1,128.06,128.07,42322.0,112.5048,112.5224,112.4872,112.496,42322.0
2021-12-17 10:05:00,128.07,128.09,128.05,128.09,68379.0,112.496,112.5136,112.4785,112.5136,68379.0
2021-12-17 10:10:00,128.09,128.11,128.05,128.06,37219.0,112.5136,112.5312,112.4785,112.4872,37219.0
2021-12-17 10:15:00,128.06,128.07,128.01,128.02,63181.0,112.4872,112.496,112.4433,112.4521,63181.0
2021-12-17 10:20:00,128.02,128.02,127.96,127.98,28460.0,112.4521,112.4521,112.3994,112.417,28460.0
2021-12-17 10:25:00,127.97,128.05,127.96,128.03,76668.0,112.4082,112.4785,112.3994,112.4609,76668.0
2021-12-17 10:30:00,128.03,128.05,127.98,127.99,107995.0,112.4609,112.4785,112.417,112.4258,107995.0
2021-12-17 10:35:00,127.98,127.99,127.94,127.98,53595.0,112.417,112.4258,112.3818,112.417,53595.0
2021-12-17 10:40:00,127.98,128.05,127.97,128.05,17750.0,112.417,112.4785,112.4082,112.4785,17750.0
2021-12-17 10:45:00,128.05,128.05,128.03,128.03,9784.0,112.4785,112.4785,112.4609,112.4609,9784.0
2021-12-17 10:50:00,128.03,128.04,128.0,128.01,7118.0,112.4609,112.4697,112.4345,112.4433,7118.0
2021-12-17 10:55:00,128.01,128.01,127.99,127.99,12854.0,112.4433,112.4433,112.4258,112.4258,12854.0
2021-12-17 11:00:00,128.0,128.03,128.0,128.03,8822.0,112.4345,112.4609,112.4345,112.4609,8822.0
2021-12-17 11:05:00,128.03,128.04,128.02,128.03,27840.0,112.4609,112.4697,112.4521,112.4609,27840.0
2021-12-17 11:10:00,128.03,128.04,127.99,128.0,25678.0,112.4609,112.4697,112.4258,112.4345,25678.0
2021-12-17 11:15:00,128.0,128.01,127.97,128.0,9854.0,112.4345,112.4433,112.4082,112.4345,9854.0
2021-12-17 11:20:00,128.0,128.03,127.98,128.02,27259.0,112.4345,112.4609,112.417,112.4521,27259.0
2021-12-17 11:25:00,128.02,128.03,127.99,128.0,59560.0,112.4521,112.4609,112.4258,112.4345,59560.0
2021-12-17 11:30:00,128.0,128.02,127.99,128.0,67278.0,112.4345,112.4521,112.4258,112.4345,67278.0
2021-12-17 11:35:00,128.0,128.05,127.98,128.04,106366.0,112.4345,112.4785,112.417,112.4697,106366.0
2021-12-17 11:40:00,128.04,128.07,128.04,128.06,43192.0,112.4697,112.496,112.4697,112.4872,43192.0
2021-12-17 11:45:00,128.06,128.11,128.06,128.11,21725.0,112.4872,112.5312,112.4872,112.5312,21725.0
2021-12-17 11:50:00,128.1,128.12,128.1,128.12,22332.0,112.5224,112.5399,112.5224,112.5399,22332.0
2021-12-17 11:55:00,128.13,128.14,128.08,128.1,28357.0,112.5487,112.5575,112.5048,112.5224,28357.0
2021-12-17 12:00:00,128.1,128.1,128.07,128.08,19592.0,112.5224,112.5224,112.496,112.5048,19592.0
2021-12-17 12:05:00,128.08,128.09,128.06,128.07,11599.0,112.5048,112.5136,112.4872,112.496,11599.0
2021-12-17 12:10:00,128.07,128.07,128.01,128.02,9967.0,112.496,112.496,112.4433,112.4521,9967.0
2021-12-17 12:15:00,128.02,128.04,128.01,128.03,20112.0,112.4521,112.4697,112.4433,112.4609,20112.0
2021-12-17 12:20:00,128.03,128.04,128.01,128.01,12349.0,112.4609,112.4697,112.4433,112.4433,12349.0
2021-12-17 12:25:00,128.01,128.04,128.01,128.01,15435.0,112.4433,112.4697,112.4433,112.4433,15435.0
2021-12-17 12:30:00,128.0,128.01,127.99,128.0,7229.0,112.4345,112.4433,112.4258,112.4345,7229.0
2021-12-17 12:35:00,128.0,128.01,127.99,128.0,5748.0,112.4345,112.4433,112.4258,112.4345,5748.0
2021-12-17 12:40:00,128.0,128.0,127.98,127.98,26487.0,112.4345,112.4345,112.417,112.417,26487.0
2021-12-17 12:45:00,127.99,127.99,127.97,127.99,12239.0,112.4258,112.4258,112.4082,112.4258,12239.0
2021-12-17 12:50:00,127.99,128.02,127.98,128.01,19580.0,112.4258,112.4521,112.417,112.4433,19580.0
2021-12-17 12:55:00,128.01,128.01,127.99,127.99,7987.0,112.4433,112.4433,112.4258,112.4258,7987.0
2021-12-17 13:00:00,127.99,128.0,127.96,127.97,19531.0,112.4258,112.4345,112.3994,112.4082,19531.0
2021-12-17 13:05:00,127.97,127.99,127.95,127.98,19842.0,112.4082,112.4258,112.3906,112.417,19842.0
2021-12-17 13:10:00,127.98,127.99,127.97,127.98,23474.0,112.417,112.4258,112.4082,112.417,23474.0
2021-12-17 13:15:00,127.98,127.99,127.96,127.96,23841.0,112.417,112.4258,112.3994,112.3994,23841.0
2021-12-17 13:20:00,127.96,127.98,127.95,127.97,38305.0,112.3994,112.417,112.3906,112.4082,38305.0
2021-12-17 13:25:00,127.97,127.97,127.96,127.96,6299.0,112.4082,112.4082,112.3994,112.3994,6299.0
2021-12-17 13:30:00,127.96,127.97,127.89,127.9,20108.0,112.3994,112.4082,112.3379,112.3467,20108.0
2021-12-17 13:35:00,127.9,127.9,127.85,127.86,15827.0,112.3467,112.3467,112.3028,112.3116,15827.0
2021-12-17 13:40:00,127.86,127.88,127.84,127.87,10771.0,112.3116,112.3291,112.294,112.3203,10771.0
2021-12-17 13:45:00,127.87,127.91,127.85,127.91,46207.0,112.3203,112.3555,112.3028,112.3555,46207.0
2021-12-17 13:50:00,127.9,127.92,127.89,127.92,12825.0,112.3467,112.3643,112.3379,112.3643,12825.0
2021-12-17 13:55:00,127.92,127.93,127.9,127.93,19239.0,112.3643,112.3731,112.3467,112.3731,19239.0
2021-12-17 14:00:00,127.93,127.95,127.92,127.95,15813.0,112.3731,112.3906,112.3643,112.3906,15813.0
2021-12-17 14:05:00,127.95,127.95,127.93,127.93,22056.0,112.3906,112.3906,112.3731,112.3731,22056.0
2021-12-17 14:10:00,127.93,127.95,127.93,127.94,17315.0,112.3731,112.3906,112.3731,112.3818,17315.0
2021-12-17 14:15:00,127.94,127.96,127.92,127.96,21434.0,112.3818,112.3994,112.3643,112.3994,21434.0
2021-12-17 14:20:00,127.96,127.96,127.93,127.95,30566.0,112.3994,112.3994,112.3731,112.3906,30566.0
2021-12-17 14:25:00,127.96,127.99,127.95,127.98,498894.0,112.3994,112.4258,112.3906,112.417,498894.0
2021-12-17 14:30:00,127.98,128.0,127.98,128.0,69182.0,112.417,112.4345,112.417,112.4345,69182.0
2021-12-17 14:35:00,128.0,128.01,127.98,128.0,15217.0,112.4345,112.4433,112.417,112.4345,15217.0
2021-12-17 14:40:00,128.0,128.01,127.99,127.99,21045.0,112.4345,112.4433,112.4258,112.4258,21045.0
2021-12-17 14:45:00,127.99,128.0,127.98,127.99,19988.0,112.4258,112.4345,112.417,112.4258,19988.0
2021-12-17 14:50:00,127.98,128.02,127.98,128.01,22061.0,112.417,112.4521,112.417,112.4433,22061.0
2021-12-17 14:55:00,128.02,128.02,127.95,127.97,210681.0,112.4521,112.4521,112.3906,112.4082,210681.0
2021-12-17 15:00:00,127.97,127.98,127.92,127.93,68756.0,112.4082,112.417,112.3643,112.3731,68756.0
2021-12-17 15:05:00,127.93,127.93,127.89,127.91,74297.0,112.3731,112.3731,112.3379,112.3555,74297.0
2021-12-17 15:10:00,127.91,127.91,127.87,127.88,31312.0,112.3555,112.3555,112.3203,112.3291,31312.0
2021-12-17 15:15:00,127.88,127.9,127.84,127.85,324128.0,112.3291,112.3467,112.294,112.3028,324128.0
2021-12-17 15:20:00,127.85,127.86,127.84,127.84,28960.0,112.3028,112.3116,112.294,112.294,28960.0
2021-12-17 15:25:00,127.84,127.86,127.83,127.85,37168.0,112.294,112.3116,112.2852,112.3028,37168.0
2021-12-17 15:30:00,127.85,127.85,127.83,127.85,106619.0,112.3028,112.3028,112.2852,112.3028,106619.0
2021-12-17 15:35:00,127.85,127.87,127.84,127.86,35415.0,112.3028,112.3203,112.294,112.3116,35415.0
2021-12-17 15:40:00,127.86,127.86,127.84,127.85,24378.0,112.3116,112.3116,112.294,112.3028,24378.0
2021-12-17 15:45:00,127.85,127.85,127.84,127.84,46824.0,112.3028,112.3028,112.294,112.294,46824.0
2021-12-17 15:50:00,127.83,127.91,127.82,127.91,68686.0,112.2852,112.3555,112.2764,112.3555,68686.0
2021-12-17 15:55:00,127.9,127.91,127.88,127.9,215651.0,112.3467,112.3555,112.3291,112.3467,215651.0
2021-12-20 09:30:00,127.86,127.87,127.82,127.83,81275.0,112.3116,112.3203,112.2764,112.2852,81275.0
2021-12-20 09:35:00,127.84,127.87,127.83,127.86,39254.0,112.294,112.3203,112.2852,112.3116,39254.0
2021-12-20 09:40:00,127.87,127.91,127.86,127.87,99213.0,112.3203,112.3555,112.3116,112.3203,99213.0
2021-12-20 09:45:00,127.87,127.91,127.87,127.9,31881.0,112.3203,112.3555,112.3203,112.3467,31881.0
2021-12-20 09:50:00,127.92,127.97,127.91,127.97,48850.0,112.3643,112.4082,112.3555,112.4082,48850.0
2021-12-20 09:55:00,127.97,127.97,127.79,127.79,72543.0,112.4082,112.4082,112.2501,112.2501,72543.0
2021-12-20 10:00:00,127.8,127.85,127.78,127.84,52267.0,112.2589,112.3028,112.2413,112.294,52267.0
2021-12-20 10:05:00,127.83,127.85,127.82,127.84,18290.0,112.2852,112.3028,112.2764,112.294,18290.0
2021-12-20 10:10:00,127.84,127.85,127.82,127.85,6275.0,112.294,112.3028,112.2764,112.3028,6275.0
2021-12-20 10:15:00,127.84,127.86,127.81,127.81,15891.0,112.294,112.3116,112.2676,112.2676,15891.0
2021-12-20 10:20:00,127.81,127.85,127.81,127.83,38227.0,112.2676,112.3028,112.2676,112.2852,38227.0
2021-12-20 10:25:00,127.83,127.87,127.83,127.85,12637.0,112.2852,112.3203,112.2852,112.3028,12637.0
2021-12-20 10:30:00,127.84,127.96,127.83,127.96,30957.0,112.294,112.3994,112.2852,112.3994,30957.0
2021-12-20 10:35:00,127.97,127.97,127.92,127.92,16032.0,112.4082,112.4082,112.3643,112.3643,16032.0
2021-12-20 10:40:00,127.93,127.97,127.92,127.96,61429.0,112.3731,112.4082,112.3643,112.3994,61429.0
2021-12-20 10:45:00,127.96,127.99,127.95,127.98,49187.0,112.3994,112.4258,112.3906,112.417,49187.0
2021-12-20 10:50:00,127.98,127.98,127.94,127.95,45031.0,112.417,112.417,112.3818,112.3906,45031.0
2021-12-20 10:55:00,127.95,127.95,127.9,127.91,58583.0,112.3906,112.3906,112.3467,112.3555,58583.0
2021-12-20 11:00:00,127.91,127.97,127.9,127.96,46866.0,112.3555,112.4082,112.3467,112.3994,46866.0
2021-12-20 11:05:00,127.97,127.99,127.96,127.96,14341.0,112.4082,112.4258,112.3994,112.3994,14341.0
2021-12-20 11:10:00,127.97,127.97,127.93,127.96,28863.0,112.4082,112.4082,112.3731,112.3994,28863.0
2021-12-20 11:15:00,127.97,127.99,127.95,127.97,41243.0,112.4082,112.4258,112.3906,112.4082,41243.0
2021-12-20 11:20:00,127.96,127.97,127.9,127.92,57688.0,112.3994,112.4082,112.3467,112.3643,57688.0
2021-12-20 11:25:00,127.91,127.92,127.87,127.89,69045.0,112.3555,112.3643,112.3203,112.3379,69045.0
2021-12-20 11:30:00,127.89,127.92,127.87,127.91,43831.0,112.3379,112.3643,112.3203,112.3555,43831.0
2021-12-20 11:35:00,127.91,127.98,127.9,127.97,81405.0,112.3555,112.417,112.3467,112.4082,81405.0
2021-12-20 11:40:00,127.97,127.99,127.95,127.96,62269.0,112.4082,112.4258,112.3906,112.3994,62269.0
2021-12-20 11:45:00,127.97,127.98,127.96,127.98,11703.0,112.4082,112.417,112.3994,112.417,11703.0
2021-12-20 11:50:00,127.98,127.99,127.96,127.97,29834.0,112.417,112.4258,112.3994,112.4082,29834.0
2021-12-20 11:55:00,127.97,127.97,127.93,127.94,7965.0,112.4082,112.4082,112.3731,112.3818,7965.0
2021-12-20 12:00:00,127.95,127.96,127.91,127.92,23844.0,112.3906,112.3994,112.3555,112.3643,23844.0
2021-12-20 12:05:00,127.92,127.92,127.88,127.89,13844.0,112.3643,112.3643,112.3291,112.3379,13844.0
2021-12-20 12:10:00,127.89,127.92,127.87,127.9,27544.0,112.3379,112.3643,112.3203,112.3467,27544.0
2021-12-20 12:15:00,127.9,127.91,127.88,127.89,26067.0,112.3467,112.3555,112.3291,112.3379,26067.0
2021-12-20 12:20:00,127.89,127.89,127.83,127.84,18585.0,112.3379,112.3379,112.2852,112.294,18585.0
2021-12-20 12:25:00,127.85,127.86,127.83,127.84,41646.0,112.3028,112.3116,112.2852,112.294,41646.0
2021-12-20 12:30:00,127.85,127.88,127.84,127.87,17078.0,112.3028,112.3291,112.294,112.3203,17078.0
2021-12-20 12:35:00,127.87,127.88,127.86,127.87,6976.0,112.3203,112.3291,112.3116,112.3203,6976.0
2021-12-20 12:40:00,127.87,127.88,127.85,127.86,13967.0,112.3203,112.3291,112.3028,112.3116,13967.0
2021-12-20 12:45:00,127.87,127.89,127.86,127.89,15060.0,112.3203,112.3379,112.3116,112.3379,15060.0
2021-12-20 12:50:00,127.89,127.91,127.87,127.89,8286.0,112.3379,112.3555,112.3203,112.3379,8286.0
2021-12-20 12:55:00,127.89,127.91,127.89,127.9,8013.0,112.3379,112.3555,112.3379,112.3467,8013.0
2021-12-20 13:00:00,127.9,127.92,127.89,127.92,15025.0,112.3467,112.3643,112.3379,112.3643,15025.0
2021-12-20 13:05:00,127.92,127.95,127.92,127.92,31580.0,112.3643,112.3906,112.3643,112.3643,31580.0
2021-12-20 13:10:00,127.92,127.94,127.91,127.92,9173.0,112.3643,112.3818,112.3555,112.3643,9173.0
2021-12-20 13:15:00,127.92,127.93,127.9,127.92,11776.0,112.3643,112.3731,112.3467,112.3643,11776.0
2021-12-20 13:20:00,127.92,127.92,127.91,127.92,16766.0,112.3643,112.3643,112.3555,112.3643,16766.0
2021-12-20 13:25:00,127.92,127.93,127.9,127.91,7574.0,112.3643,112.3731,112.3467,112.3555,7574.0
2021-12-20 13:30:00,127.91,127.94,127.91,127.93,11872.0,112.3555,112.3818,112.3555,112.3731,11872.0
2021-12-20 13:35:00,127.93,127.96,127.92,127.93,699538.0,112.3731,112.3994,112.3643,112.3731,699538.0
2021-12-20 13:40:00,127.93,127.93,127.87,127.89,47664.0,112.3731,112.3731,112.3203,112.3379,47664.0
2021-12-20 13:45:00,127.9,127.91,127.89,127.9,18078.0,112.3467,112.3555,112.3379,112.3467,18078.0
2021-12-20 13:50:00,127.89,127.92,127.88,127.89,30965.0,112.3379,112.3643,112.3291,112.3379,30965.0
2021-12-20 13:55:00,127.9,127.92,127.88,127.89,16689.0,112.3467,112.3643,112.3291,112.3379,16689.0
2021-12-20 14:00:00,127.9,127.9,127.86,127.88,47073.0,112.3467,112.3467,112.3116,112.3291,47073.0
2021-12-20 14:05:00,127.88,127.89,127.84,127.88,106498.0,112.3291,112.3379,112.294,112.3291,106498.0
2021-12-20 14:10:00,127.88,127.92,127.87,127.92,46119.0,112.3291,112.3643,112.3203,112.3643,46119.0
2021-12-20 14:15:00,127.91,127.93,127.9,127.93,13416.0,112.3555,112.3731,112.3467,112.3731,13416.0
2021-12-20 14:20:00,127.93,127.94,127.92,127.93,43179.0,112.3731,112.3818,112.3643,112.3731,43179.0
2021-12-20 14:25:00,127.93,127.97,127.93,127.97,46703.0,112.3731,112.4082,112.3731,112.4082,46703.0
2021-12-20 14:30:00,127.96,127.97,127.95,127.97,13297.0,112.3994,112.4082,112.3906,112.4082,13297.0
2021-12-20 14:35:00,127.97,127.97,127.95,127.97,7943.0,112.4082,112.4082,112.3906,112.4082,7943.0
2021-12-20 14:40:00,127.97,127.98,127.94,127.96,23806.0,112.4082,112.417,112.3818,112.3994,23806.0
2021-12-20 14:45:00,127.96,127.96,127.92,127.92,21104.0,112.3994,112.3994,112.3643,112.3643,21104.0
2021-12-20 14:50:00,127.93,127.93,127.9,127.91,33925.0,112.3731,112.3731,112.3467,112.3555,33925.0
2021-12-20 14:55:00,127.91,127.91,127.86,127.88,33918.0,112.3555,112.3555,112.3116,112.3291,33918.0
2021-12-20 15:00:00,127.87,127.88,127.85,127.88,35960.0,112.3203,112.3291,112.3028,112.3291,35960.0
2021-12-20 15:05:00,127.87,127.88,127.84,127.85,12105.0,112.3203,112.3291,112.294,112.3028,12105.0
2021-12-20 15:10:00,127.84,127.86,127.84,127.85,23682.0,112.294,112.3116,112.294,112.3028,23682.0
2021-12-20 15:15:00,127.86,127.86,127.83,127.85,15193.0,112.3116,112.3116,112.2852,112.3028,15193.0
2021-12-20 15:20:00,127.85,127.85,127.83,127.85,23964.0,112.3028,112.3028,112.2852,112.3028,23964.0
2021-12-20 15:25:00,127.85,127.85,127.82,127.83,24749.0,112.3028,112.3028,112.2764,112.2852,24749.0
2021-12-20 15:30:00,127.83,127.85,127.83,127.84,35076.0,112.2852,112.3028,112.2852,112.294,35076.0
2021-12-20 15:35:00,127.85,127.86,127.83,127.86,29905.0,112.3028,112.3116,112.2852,112.3116,29905.0
2021-12-20 15:40:00,127.85,127.87,127.85,127.87,19748.0,112.3028,112.3203,112.3028,112.3203,19748.0
2021-12-20 15:45:00,127.87,127.88,127.86,127.88,24548.0,112.3203,112.3291,112.3116,112.3291,24548.0
2021-12-20 15:50:00,127.88,127.88,127.84,127.84,77609.0,112.3291,112.3291,112.294,112.294,77609.0
2021-12-20 15:55:00,127.85,127.86,127.82,127.83,198298.0,112.3028,112.3116,112.2764,112.2852,198298.0
2021-12-21 09:30:00,127.84,127.84,127.73,127.75,51361.0,112.294,112.294,112.1974,112.2149,51361.0
2021-12-21 09:35:00,127.74,127.76,127.73,127.76,23713.0,112.2062,112.2237,112.1974,112.2237,23713.0
2021-12-21 09:40:00,127.76,127.8,127.75,127.79,44215.0,112.2237,112.2589,112.2149,112.2501,44215.0
2021-12-21 09:45:00,127.78,127.8,127.77,127.79,73617.0,112.2413,112.2589,112.2325,112.2501,73617.0
2021-12-21 09:50:00,127.79,127.8,127.74,127.75,33535.0,112.2501,112.2589,112.2062,112.2149,33535.0
2021-12-21 09:55:00,127.75,127.76,127.72,127.73,29879.0,112.2149,112.2237,112.1886,112.1974,29879.0
2021-12-21 10:00:00,127.72,127.72,127.7,127.71,43776.0,112.1886,112.1886,112.171,112.1798,43776.0
2021-12-21 10:05:00,127.72,127.72,127.67,127.67,13533.0,112.1886,112.1886,112.1447,112.1447,13533.0
2021-12-21 10:10:00,127.67,127.68,127.62,127.63,13810.0,112.1447,112.1535,112.1008,112.1095,13810.0
2021-12-21 10:15:00,127.63,127.63,127.59,127.6,17756.0,112.1095,112.1095,112.0744,112.0832,17756.0
2021-12-21 10:20:00,127.6,127.63,127.59,127.63,11688.0,112.0832,112.1095,112.0744,112.1095,11688.0
2021-12-21 10:25:00,127.63,127.66,127.62,127.63,26834.0,112.1095,112.1359,112.1008,112.1095,26834.0
2021-12-21 10:30:00,127.62,127.75,127.61,127.75,29295.0,112.1008,112.2149,112.092,112.2149,29295.0
2021-12-21 10:35:00,127.75,127.86,127.75,127.83,73077.0,112.2149,112.3116,112.2149,112.2852,73077.0
2021-12-21 10:40:00,127.84,127.86,127.82,127.83,16554.0,112.294,112.3116,112.2764,112.2852,16554.0
2021-12-21 10:45:00,127.83,127.84,127.81,127.81,11640.0,112.2852,112.294,112.2676,112.2676,11640.0
2021-12-21 10:50:00,127.81,127.81,127.77,127.81,9968.0,112.2676,112.2676,112.2325,112.2676,9968.0
2021-12-21 10:55:00,127.81,127.82,127.76,127.76,76818.0,112.2676,112.2764,112.2237,112.2237,76818.0
2021-12-21 11:00:00,127.77,127.8,127.77,127.78,16099.0,112.2325,112.2589,112.2325,112.2413,16099.0
2021-12-21 11:05:00,127.78,127.8,127.76,127.76,38601.0,112.2413,112.2589,112.2237,112.2237,38601.0
2021-12-21 11:10:00,127.77,127.77,127.73,127.75,46368.0,112.2325,112.2325,112.1974,112.2149,46368.0
2021-12-21 11:15:00,127.76,127.77,127.74,127.75,12371.0,112.2237,112.2325,112.2062,112.2149,12371.0
2021-12-21 11:20:00,127.75,127.75,127.73,127.74,26077.0,112.2149,112.2149,112.1974,112.2062,26077.0
2021-12-21 11:25:00,127.75,127.76,127.73,127.75,24155.0,112.2149,112.2237,112.1974,112.2149,24155.0
2021-12-21 11:30:00,127.75,127.75,127.71,127.73,12363.0,112.2149,112.2149,112.1798,112.1974,12363.0
2021-12-21 11:35:00,127.73,127.75,127.72,127.73,21298.0,112.1974,112.2149,112.1886,112.1974,21298.0
2021-12-21 11:40:00,127.73,127.75,127.73,127.75,16112.0,112.1974,112.2149,112.1974,112.2149,16112.0
2021-12-21 11:45:00,127.74,127.75,127.73,127.75,12787.0,112.2062,112.2149,112.1974,112.2149,12787.0
2021-12-21 11:50:00,127.75,127.77,127.74,127.77,22073.0,112.2149,112.2325,112.2062,112.2325,22073.0
2021-12-21 11:55:00,127.77,127.8,127.75,127.8,33299.0,112.2325,112.2589,112.2149,112.2589,33299.0
2021-12-21 12:00:00,127.8,127.8,127.78,127.78,27315.0,112.2589,112.2589,112.2413,112.2413,27315.0
2021-12-21 12:05:00,127.79,127.81,127.78,127.8,22318.0,112.2501,112.2676,112.2413,112.2589,22318.0
2021-12-21 12:10:00,127.8,127.8,127.78,127.78,17005.0,112.2589,112.2589,112.2413,112.2413,17005.0
2021-12-21 12:15:00,127.78,127.8,127.78,127.8,17610.0,112.2413,112.2589,112.2413,112.2589,17610.0
2021-12-21 12:20:00,127.8,127.8,127.76,127.77,34449.0,112.2589,112.2589,112.2237,112.2325,34449.0
2021-12-21 12:25:00,127.77,127.78,127.74,127.75,43268.0,112.2325,112.2413,112.2062,112.2149,43268.0
2021-12-21 12:30:00,127.75,127.75,127.73,127.75,14628.0,112.2149,112.2149,112.1974,112.2149,14628.0
2021-12-21 12:35:00,127.75,127.78,127.74,127.78,17051.0,112.2149,112.2413,112.2062,112.2413,17051.0
2021-12-21 12:40:00,127.78,127.78,127.77,127.78,15054.0,112.2413,112.2413,112.2325,112.2413,15054.0
2021-12-21 12:45:00,127.78,127.78,127.75,127.76,19990.0,112.2413,112.2413,112.2149,112.2237,19990.0
2021-12-21 12:50:00,127.75,127.77,127.74,127.76,11878.0,112.2149,112.2325,112.2062,112.2237,11878.0
2021-12-21 12:55:00,127.75,127.76,127.72,127.74,25538.0,112.2149,112.2237,112.1886,112.2062,25538.0
2021-12-21 13:00:00,127.74,127.88,127.7,127.88,195353.0,112.2062,112.3291,112.171,112.3291,195353.0
2021-12-21 13:05:00,127.88,127.9,127.84,127.87,32639.0,112.3291,112.3467,112.294,112.3203,32639.0
2021-12-21 13:10:00,127.86,127.9,127.83,127.9,38432.0,112.3116,112.3467,112.2852,112.3467,38432.0
2021-12-21 13:15:00,127.89,127.92,127.88,127.91,25189.0,112.3379,112.3643,112.3291,112.3555,25189.0
2021-12-21 13:20:00,127.91,127.96,127.91,127.96,48175.0,112.3555,112.3994,112.3555,112.3994,48175.0
2021-12-21 13:25:00,127.96,127.98,127.94,127.98,33980.0,112.3994,112.417,112.3818,112.417,33980.0
2021-12-21 13:30:00,127.98,127.99,127.97,127.97,17128.0,112.417,112.4258,112.4082,112.4082,17128.0
2021-12-21 13:35:00,127.97,127.98,127.92,127.92,67280.0,112.4082,112.417,112.3643,112.3643,67280.0
2021-12-21 13:40:00,127.92,127.95,127.91,127.94,21847.0,112.3643,112.3906,112.3555,112.3818,21847.0
2021-12-21 13:45:00,127.95,127.96,127.91,127.92,14216.0,112.3906,112.3994,112.3555,112.3643,14216.0
2021-12-21 13:50:00,127.92,127.93,127.9,127.92,25147.0,112.3643,112.3731,112.3467,112.3643,25147.0
2021-12-21 13:55:00,127.92,127.92,127.87,127.89,38548.0,112.3643,112.3643,112.3203,112.3379,38548.0
2021-12-21 14:00:00,127.89,127.89,127.85,127.88,31633.0,112.3379,112.3379,112.3028,112.3291,31633.0
2021-12-21 14:05:00,127.88,127.91,127.85,127.89,21131.0,112.3291,112.3555,112.3028,112.3379,21131.0
2021-12-21 14:10:00,127.9,127.9,127.84,127.86,21312.0,112.3467,112.3467,112.294,112.3116,21312.0
2021-12-21 14:15:00,127.86,127.86,127.84,127.86,50085.0,112.3116,112.3116,112.294,112.3116,50085.0
2021-12-21 14:20:00,127.86,127.87,127.84,127.84,28996.0,112.3116,112.3203,112.294,112.294,28996.0
2021-12-21 14:25:00,127.84,127.87,127.83,127.87,15513.0,112.294,112.3203,112.2852,112.3203,15513.0
2021-12-21 14:30:00,127.87,127.88,127.85,127.86,13308.0,112.3203,112.3291,112.3028,112.3116,13308.0
2021-12-21 14:35:00,127.87,127.89,127.85,127.88,15431.0,112.3203,112.3379,112.3028,112.3291,15431.0
2021-12-21 14:40:00,127.87,127.89,127.87,127.88,20809.0,112.3203,112.3379,112.3203,112.3291,20809.0
2021-12-21 14:45:00,127.88,127.9,127.86,127.9,25868.0,112.3291,112.3467,112.3116,112.3467,25868.0
2021-12-21 14:50:00,127.9,127.92,127.89,127.91,14502.0,112.3467,112.3643,112.3379,112.3555,14502.0
2021-12-21 14:55:00,127.9,127.91,127.86,127.88,30074.0,112.3467,112.3555,112.3116,112.3291,30074.0
2021-12-21 15:00:00,127.88,127.93,127.87,127.93,46017.0,112.3291,112.3731,112.3203,112.3731,46017.0
2021-12-21 15:05:00,127.93,127.95,127.92,127.94,35177.0,112.3731,112.3906,112.3643,112.3818,35177.0
2021-12-21 15:10:00,127.95,127.98,127.94,127.97,16300.0,112.3906,112.417,112.3818,112.4082,16300.0
2021-12-21 15:15:00,127.97,127.97,127.94,127.95,18654.0,112.4082,112.4082,112.3818,112.3906,18654.0
2021-12-21 15:20:00,127.95,127.96,127.93,127.96,57086.0,112.3906,112.3994,112.3731,112.3994,57086.0
2021-12-21 15:25:00,127.95,127.97,127.93,127.96,25792.0,112.3906,112.4082,112.3731,112.3994,25792.0
2021-12-21 15:30:00,127.97,127.98,127.95,127.95,31567.0,112.4082,112.417,112.3906,112.3906,31567.0
2021-12-21 15:35:00,127.96,127.96,127.95,127.96,34591.0,112.3994,112.3994,112.3906,112.3994,34591.0
2021-12-21 15:40:00,127.96,127.97,127.94,127.97,53965.0,112.3994,112.4082,112.3818,112.4082,53965.0
2021-12-21 15:45:00,127.96,128.01,127.96,128.01,71275.0,112.3994,112.4433,112.3994,112.4433,71275.0
2021-12-21 15:50:00,128.01,128.05,128.0,128.05,99280.0,112.4433,112.4785,112.4345,112.4785,99280.0
2021-12-21 15:55:00,128.05,128.11,128.04,128.1,241093.0,112.4785,112.5312,112.4697,112.5224,241093.0
2021-12-22 09:30:00,128.13,128.15,128.09,128.11,84304.0,112.5487,112.5663,112.5136,112.5312,84304.0
2021-12-22 09:35:00,128.11,128.12,128.05,128.05,34629.0,112.5312,112.5399,112.4785,112.4785,34629.0
2021-12-22 09:40:00,128.06,128.07,128.04,128.06,48860.0,112.4872,112.496,112.4697,112.4872,48860.0
2021-12-22 09:45:00,128.06,128.07,128.03,128.06,21890.0,112.4872,112.496,112.4609,112.4872,21890.0
2021-12-22 09:50:00,128.07,128.07,128.0,128.0,19280.0,112.496,112.496,112.4345,112.4345,19280.0
2021-12-22 09:55:00,128.0,128.03,128.0,128.03,28561.0,112.4345,112.4609,112.4345,112.4609,28561.0
2021-12-22 10:00:00,128.03,128.04,127.99,128.01,55698.0,112.4609,112.4697,112.4258,112.4433,55698.0
2021-12-22 10:05:00,128.02,128.05,128.01,128.04,60842.0,112.4521,112.4785,112.4433,112.4697,60842.0
2021-12-22 10:10:00,128.04,128.09,128.04,128.06,80613.0,112.4697,112.5136,112.4697,112.4872,80613.0
2021-12-22 10:15:00,128.06,128.1,128.05,128.09,16239.0,112.4872,112.5224,112.4785,112.5136,16239.0
2021-12-22 10:20:00,128.09,128.11,128.07,128.09,36922.0,112.5136,112.5312,112.496,112.5136,36922.0
2021-12-22 10:25:00,128.09,128.18,128.09,128.14,22471.0,112.5136,112.5927,112.5136,112.5575,22471.0
2021-12-22 10:30:00,128.15,128.16,128.12,128.13,14584.0,112.5663,112.5751,112.5399,112.5487,14584.0
2021-12-22 10:35:00,128.14,128.15,128.12,128.13,47225.0,112.5575,112.5663,112.5399,112.5487,47225.0
2021-12-22 10:40:00,128.14,128.15,128.11,128.15,13870.0,112.5575,112.5663,112.5312,112.5663,13870.0
2021-12-22 10:45:00,128.15,128.15,128.09,128.1,37880.0,112.5663,112.5663,112.5136,112.5224,37880.0
2021-12-22 10:50:00,128.11,128.15,128.1,128.15,14797.0,112.5312,112.5663,112.5224,112.5663,14797.0
2021-12-22 10:55:00,128.15,128.22,128.14,128.2,39267.0,112.5663,112.6278,112.5575,112.6102,39267.0
2021-12-22 11:00:00,128.2,128.26,128.2,128.26,24261.0,112.6102,112.6629,112.6102,112.6629,24261.0
2021-12-22 11:05:00,128.25,128.25,128.22,128.24,10793.0,112.6541,112.6541,112.6278,112.6454,10793.0
2021-12-22 11:10:00,128.24,128.25,128.21,128.25,8132.0,112.6454,112.6541,112.619,112.6541,8132.0
2021-12-22 11:15:00,128.25,128.35,128.25,128.32,31437.0,112.6541,112.742,112.6541,112.7156,31437.0
2021-12-22 11:20:00,128.32,128.37,128.31,128.37,5645.0,112.7156,112.7595,112.7068,112.7595,5645.0
2021-12-22 11:25:00,128.37,128.4,128.36,128.4,8435.0,112.7595,112.7859,112.7508,112.7859,8435.0
2021-12-22 11:30:00,128.4,128.4,128.36,128.39,24864.0,112.7859,112.7859,112.7508,112.7771,24864.0
2021-12-22 11:35:00,128.39,128.41,128.35,128.37,26803.0,112.7771,112.7947,112.742,112.7595,26803.0
2021-12-22 11:40:00,128.37,128.38,128.36,128.38,38152.0,112.7595,112.7683,112.7508,112.7683,38152.0
2021-12-22 11:45:00,128.37,128.39,128.37,128.38,16748.0,112.7595,112.7771,112.7595,112.7683,16748.0
2021-12-22 11:50:00,128.38,128.39,128.37,128.39,42767.0,112.7683,112.7771,112.7595,112.7771,42767.0
2021-12-22 11:55:00,128.4,128.42,128.39,128.4,28284.0,112.7859,112.8035,112.7771,112.7859,28284.0
2021-12-22 12:00:00,128.4,128.43,128.4,128.41,10917.0,112.7859,112.8123,112.7859,112.7947,10917.0
2021-12-22 12:05:00,128.41,128.43,128.4,128.43,15159.0,112.7947,112.8123,112.7859,112.8123,15159.0
2021-12-22 12:10:00,128.43,128.45,128.39,128.41,26639.0,112.8123,112.8298,112.7771,112.7947,26639.0
2021-12-22 12:15:00,128.41,128.43,128.41,128.43,5888.0,112.7947,112.8123,112.7947,112.8123,5888.0
2021-12-22 12:20:00,128.43,128.46,128.41,128.46,51747.0,112.8123,112.8386,112.7947,112.8386,51747.0
2021-12-22 12:25:00,128.45,128.46,128.42,128.45,39372.0,112.8298,112.8386,112.8035,112.8298,39372.0
2021-12-22 12:30:00,128.45,128.46,128.43,128.46,27109.0,112.8298,112.8386,112.8123,112.8386,27109.0
2021-12-22 12:35:00,128.46,128.48,128.45,128.47,7845.0,112.8386,112.8562,112.8298,112.8474,7845.0
2021-12-22 12:40:00,128.47,128.49,128.47,128.48,10258.0,112.8474,112.865,112.8474,112.8562,10258.0
2021-12-22 12:45:00,128.47,128.5,128.47,128.5,13063.0,112.8474,112.8737,112.8474,112.8737,13063.0
2021-12-22 12:50:00,128.49,128.5,128.48,128.48,5198.0,112.865,112.8737,112.8562,112.8562,5198.0
2021-12-22 12:55:00,128.49,128.52,128.48,128.52,22163.0,112.865,112.8913,112.8562,112.8913,22163.0
2021-12-22 13:00:00,128.51,128.71,128.35,128.42,265429.0,112.8825,113.0582,112.742,112.8035,265429.0
2021-12-22 13:05:00,128.41,128.43,128.38,128.39,7484.0,112.7947,112.8123,112.7683,112.7771,7484.0
2021-12-22 13:10:00,128.4,128.4,128.35,128.36,16048.0,112.7859,112.7859,112.742,112.7508,16048.0
2021-12-22 13:15:00,128.36,128.38,128.34,128.35,55123.0,112.7508,112.7683,112.7332,112.742,55123.0
2021-12-22 13:20:00,128.36,128.37,128.34,128.34,11638.0,112.7508,112.7595,112.7332,112.7332,11638.0
2021-12-22 13:25:00,128.34,128.37,128.33,128.37,7018.0,112.7332,112.7595,112.7244,112.7595,7018.0
2021-12-22 13:30:00,128.37,128.38,128.36,128.38,9359.0,112.7595,112.7683,112.7508,112.7683,9359.0
2021-12-22 13:35:00,128.38,128.4,128.37,128.4,18150.0,112.7683,112.7859,112.7595,112.7859,18150.0
2021-12-22 13:40:00,128.4,128.42,128.38,128.39,24055.0,112.7859,112.8035,112.7683,112.7771,24055.0
2021-12-22 13:45:00,128.39,128.4,128.37,128.38,10585.0,112.7771,112.7859,112.7595,112.7683,10585.0
2021-12-22 13:50:00,128.38,128.4,128.37,128.39,16252.0,112.7683,112.7859,112.7595,112.7771,16252.0
2021-12-22 13:55:00,128.39,128.4,128.36,128.38,17208.0,112.7771,112.7859,112.7508,112.7683,17208.0
2021-12-22 14:00:00,128.38,128.41,128.37,128.4,11348.0,112.7683,112.7947,112.7595,112.7859,11348.0
2021-12-22 14:05:00,128.4,128.42,128.39,128.42,7479.0,112.7859,112.8035,112.7771,112.8035,7479.0
2021-12-22 14:10:00,128.41,128.42,128.39,128.41,12854.0,112.7947,112.8035,112.7771,112.7947,12854.0
2021-12-22 14:15:00,128.41,128.43,128.39,128.42,20242.0,112.7947,112.8123,112.7771,112.8035,20242.0
2021-12-22 14:20:00,128.41,128.42,128.4,128.41,12033.0,112.7947,112.8035,112.7859,112.7947,12033.0
2021-12-22 14:25:00,128.4,128.43,128.4,128.41,23159.0,112.7859,112.8123,112.7859,112.7947,23159.0
2021-12-22 14:30:00,128.41,128.42,128.39,128.4,14322.0,112.7947,112.8035,112.7771,112.7859,14322.0
2021-12-22 14:35:00,128.4,128.41,128.38,128.39,35847.0,112.7859,112.7947,112.7683,112.7771,35847.0
2021-12-22 14:40:00,128.39,128.39,128.38,128.39,25292.0,112.7771,112.7771,112.7683,112.7771,25292.0
2021-12-22 14:45:00,128.39,128.39,128.37,128.39,31168.0,112.7771,112.7771,112.7595,112.7771,31168.0
2021-12-22 14:50:00,128.39,128.41,128.39,128.41,24272.0,112.7771,112.7947,112.7771,112.7947,24272.0
2021-12-22 14:55:00,128.41,128.46,128.4,128.45,25327.0,112.7947,112.8386,112.7859,112.8298,25327.0
2021-12-22 15:00:00,128.44,128.45,128.43,128.45,26120.0,112.821,112.8298,112.8123,112.8298,26120.0
2021-12-22 15:05:00,128.45,128.46,128.43,128.44,23255.0,112.8298,112.8386,112.8123,112.821,23255.0
2021-12-22 15:10:00,128.44,128.45,128.43,128.45,15980.0,112.821,112.8298,112.8123,112.8298,15980.0
2021-12-22 15:15:00,128.45,128.46,128.44,128.46,19518.0,112.8298,112.8386,112.821,112.8386,19518.0
2021-12-22 15:20:00,128.46,128.47,128.44,128.45,156708.0,112.8386,112.8474,112.821,112.8298,156708.0
2021-12-22 15:25:00,128.45,128.45,128.42,128.44,23231.0,112.8298,112.8298,112.8035,112.821,23231.0
2021-12-22 15:30:00,128.43,128.45,128.43,128.44,31677.0,112.8123,112.8298,112.8123,112.821,31677.0
2021-12-22 15:35:00,128.44,128.44,128.42,128.43,46812.0,112.821,112.821,112.8035,112.8123,46812.0
2021-12-22 15:40:00,128.44,128.47,128.43,128.45,72016.0,112.821,112.8474,112.8123,112.8298,72016.0
2021-12-22 15:45:00,128.46,128.49,128.45,128.48,59658.0,112.8386,112.865,112.8298,112.8562,59658.0
2021-12-22 15:50:00,128.49,128.49,128.48,128.49,85373.0,112.865,112.865,112.8562,112.865,85373.0
2021-12-22 15:55:00,128.49,128.53,128.48,128.52,234728.0,112.865,112.9001,112.8562,112.8913,234728.0
2021-12-23 09:30:00,128.49,128.5,128.38,128.38,40456.0,112.865,112.8737,112.7683,112.7683,40456.0
2021-12-23 09:35:00,128.38,128.38,128.27,128.28,48949.0,112.7683,112.7683,112.6717,112.6805,48949.0
2021-12-23 09:40:00,128.28,128.28,128.25,128.27,36389.0,112.6805,112.6805,112.6541,112.6717,36389.0
2021-12-23 09:45:00,128.25,128.27,128.21,128.22,33766.0,112.6541,112.6717,112.619,112.6278,33766.0
2021-12-23 09:50:00,128.22,128.24,128.18,128.18,23785.0,112.6278,112.6454,112.5927,112.5927,23785.0
2021-12-23 09:55:00,128.18,128.2,128.15,128.17,42157.0,112.5927,112.6102,112.5663,112.5839,42157.0
2021-12-23 10:00:00,128.19,128.22,128.17,128.18,68225.0,112.6014,112.6278,112.5839,112.5927,68225.0
2021-12-23 10:05:00,128.17,128.19,128.09,128.11,41194.0,112.5839,112.6014,112.5136,112.5312,41194.0
2021-12-23 10:10:00,128.1,128.13,128.08,128.13,22354.0,112.5224,112.5487,112.5048,112.5487,22354.0
2021-12-23 10:15:00,128.13,128.14,128.1,128.11,6951.0,112.5487,112.5575,112.5224,112.5312,6951.0
2021-12-23 10:20:00,128.13,128.17,128.12,128.17,7248.0,112.5487,112.5839,112.5399,112.5839,7248.0
2021-12-23 10:25:00,128.17,128.19,128.13,128.15,20208.0,112.5839,112.6014,112.5487,112.5663,20208.0
2021-12-23 10:30:00,128.14,128.17,128.09,128.13,37337.0,112.5575,112.5839,112.5136,112.5487,37337.0
2021-12-23 10:35:00,128.14,128.14,128.05,128.06,25940.0,112.5575,112.5575,112.4785,112.4872,25940.0
2021-12-23 10:40:00,128.06,128.1,128.06,128.09,17407.0,112.4872,112.5224,112.4872,112.5136,17407.0
2021-12-23 10:45:00,128.09,128.1,128.07,128.08,22242.0,112.5136,112.5224,112.496,112.5048,22242.0
2021-12-23 10:50:00,128.08,128.1,128.07,128.09,36244.0,112.5048,112.5224,112.496,112.5136,36244.0
2021-12-23 10:55:00,128.08,128.13,128.08,128.1,22037.0,112.5048,112.5487,112.5048,112.5224,22037.0
2021-12-23 11:00:00,128.09,128.1,128.07,128.08,21882.0,112.5136,112.5224,112.496,112.5048,21882.0
2021-12-23 11:05:00,128.08,128.12,128.07,128.12,11319.0,112.5048,112.5399,112.496,112.5399,11319.0
2021-12-23 11:10:00,128.12,128.12,128.09,128.12,25270.0,112.5399,112.5399,112.5136,112.5399,25270.0
2021-12-23 11:15:00,128.12,128.15,128.11,128.13,16406.0,112.5399,112.5663,112.5312,112.5487,16406.0
2021-12-23 11:20:00,128.14,128.19,128.13,128.17,11113.0,112.5575,112.6014,112.5487,112.5839,11113.0
2021-12-23 11:25:00,128.16,128.17,128.1,128.11,25483.0,112.5751,112.5839,112.5224,112.5312,25483.0
2021-12-23 11:30:00,128.1,128.12,128.09,128.11,3873.0,112.5224,112.5399,112.5136,112.5312,3873.0
2021-12-23 11:35:00,128.12,128.12,128.11,128.12,12854.0,112.5399,112.5399,112.5312,112.5399,12854.0
2021-12-23 11:40:00,128.12,128.14,128.11,128.13,14418.0,112.5399,112.5575,112.5312,112.5487,14418.0
2021-12-23 11:45:00,128.13,128.14,128.12,128.14,16678.0,112.5487,112.5575,112.5399,112.5575,16678.0
2021-12-23 11:50:00,128.14,128.16,128.12,128.13,36693.0,112.5575,112.5751,112.5399,112.5487,36693.0
2021-12-23 11:55:00,128.12,128.13,128.11,128.13,19320.0,112.5399,112.5487,112.5312,112.5487,19320.0
2021-12-23 12:00:00,128.13,128.2,128.12,128.17,42505.0,112.5487,112.6102,112.5399,112.5839,42505.0
2021-12-23 12:05:00,128.17,128.18,128.13,128.14,10216.0,112.5839,112.5927,112.5487,112.5575,10216.0
2021-12-23 12:10:00,128.14,128.16,128.13,128.14,12505.0,112.5575,112.5751,112.5487,112.5575,12505.0
2021-12-23 12:15:00,128.14,128.16,128.13,128.15,10353.0,112.5575,112.5751,112.5487,112.5663,10353.0
2021-12-23 12:20:00,128.15,128.16,128.14,128.15,11334.0,112.5663,112.5751,112.5575,112.5663,11334.0
2021-12-23 12:25:00,128.15,128.16,128.14,128.15,4646.0,112.5663,112.5751,112.5575,112.5663,4646.0
2021-12-23 12:30:00,128.15,128.15,128.14,128.15,3284.0,112.5663,112.5663,112.5575,112.5663,3284.0
2021-12-23 12:35:00,128.15,128.15,128.14,128.15,9933.0,112.5663,112.5663,112.5575,112.5663,9933.0
2021-12-23 12:40:00,128.15,128.15,128.11,128.11,16496.0,112.5663,112.5663,112.5312,112.5312,16496.0
2021-12-23 12:45:00,128.11,128.13,128.1,128.13,6311.0,112.5312,112.5487,112.5224,112.5487,6311.0
2021-12-23 12:50:00,128.13,128.14,128.11,128.12,15386.0,112.5487,112.5575,112.5312,112.5399,15386.0
2021-12-23 12:55:00,128.12,128.13,128.1,128.11,12790.0,112.5399,112.5487,112.5224,112.5312,12790.0
2021-12-23 13:00:00,128.11,128.13,128.1,128.13,11899.0,112.5312,112.5487,112.5224,112.5487,11899.0
2021-12-23 13:05:00,128.13,128.14,128.12,128.13,29418.0,112.5487,112.5575,112.5399,112.5487,29418.0
2021-12-23 13:10:00,128.12,128.13,128.12,128.13,8817.0,112.5399,112.5487,112.5399,112.5487,8817.0
2021-12-23 13:15:00,128.13,128.13,128.1,128.12,8641.0,112.5487,112.5487,112.5224,112.5399,8641.0
2021-12-23 13:20:00,128.11,128.13,128.11,128.13,9204.0,112.5312,112.5487,112.5312,112.5487,9204.0
2021-12-23 13:25:00,128.13,128.14,128.12,128.14,26927.0,112.5487,112.5575,112.5399,112.5575,26927.0
2021-12-23 13:30:00,128.14,128.14,128.13,128.14,7291.0,112.5575,112.5575,112.5487,112.5575,7291.0
2021-12-23 13:35:00,128.14,128.16,128.13,128.16,13559.0,112.5575,112.5751,112.5487,112.5751,13559.0
2021-12-23 13:40:00,128.16,128.17,128.14,128.15,14653.0,112.5751,112.5839,112.5575,112.5663,14653.0
2021-12-23 13:45:00,128.15,128.15,128.14,128.14,10116.0,112.5663,112.5663,112.5575,112.5575,10116.0
2021-12-23 13:50:00,128.14,128.17,128.14,128.15,14430.0,112.5575,112.5839,112.5575,112.5663,14430.0
2021-12-23 13:55:00,128.15,128.16,128.13,128.15,21189.0,112.5663,112.5751,112.5487,112.5663,21189.0
2021-12-23 14:00:00,128.16,128.16,128.14,128.16,10866.0,112.5751,112.5751,112.5575,112.5751,10866.0
2021-12-23 14:05:00,128.16,128.16,128.15,128.16,20593.0,112.5751,112.5751,112.5663,112.5751,20593.0
2021-12-23 14:10:00,128.16,128.21,128.11,128.18,74904.0,112.5751,112.619,112.5312,112.5927,74904.0
2021-12-23 14:15:00,128.18,128.18,128.09,128.16,63487.0,112.5927,112.5927,112.5136,112.5751,63487.0
2021-12-23 14:20:00,128.15,128.18,128.14,128.17,5545.0,112.5663,112.5927,112.5575,112.5839,5545.0
2021-12-23 14:25:00,128.18,128.19,128.14,128.17,49125.0,112.5927,112.6014,112.5575,112.5839,49125.0
2021-12-23 14:30:00,128.17,128.19,128.15,128.19,40464.0,112.5839,112.6014,112.5663,112.6014,40464.0
2021-12-23 14:35:00,128.19,128.19,128.15,128.16,19393.0,112.6014,112.6014,112.5663,112.5751,19393.0
2021-12-23 14:40:00,128.16,128.2,128.15,128.19,36106.0,112.5751,112.6102,112.5663,112.6014,36106.0
2021-12-23 14:45:00,128.19,128.21,128.17,128.17,23745.0,112.6014,112.619,112.5839,112.5839,23745.0
2021-12-23 14:50:00,128.18,128.21,128.18,128.21,14005.0,112.5927,112.619,112.5927,112.619,14005.0
2021-12-23 14:55:00,128.21,128.22,128.17,128.19,26164.0,112.619,112.6278,112.5839,112.6014,26164.0
2021-12-23 15:00:00,128.2,128.21,128.17,128.2,27325.0,112.6102,112.619,112.5839,112.6102,27325.0
2021-12-23 15:05:00,128.19,128.22,128.18,128.19,69960.0,112.6014,112.6278,112.5927,112.6014,69960.0
2021-12-23 15:10:00,128.18,128.2,128.18,128.19,48820.0,112.5927,112.6102,112.5927,112.6014,48820.0
2021-12-23 15:15:00,128.19,128.23,128.17,128.22,199055.0,112.6014,112.6366,112.5839,112.6278,199055.0
2021-12-23 15:20:00,128.23,128.25,128.18,128.2,134328.0,112.6366,112.6541,112.5927,112.6102,134328.0
2021-12-23 15:25:00,128.2,128.24,128.19,128.22,40886.0,112.6102,112.6454,112.6014,112.6278,40886.0
2021-12-23 15:30:00,128.22,128.25,128.22,128.23,26472.0,112.6278,112.6541,112.6278,112.6366,26472.0
2021-12-23 15:35:00,128.23,128.27,128.22,128.24,50815.0,112.6366,112.6717,112.6278,112.6454,50815.0
2021-12-23 15:40:00,128.25,128.26,128.24,128.25,23769.0,112.6541,112.6629,112.6454,112.6541,23769.0
2021-12-23 15:45:00,128.26,128.27,128.18,128.21,127564.0,112.6629,112.6717,112.5927,112.619,127564.0
2021-12-23 15:50:00,128.21,128.25,128.17,128.23,107371.0,112.619,112.6541,112.5839,112.6366,107371.0
2021-12-23 15:55:00,128.24,128.24,128.19,128.22,162465.0,112.6454,112.6454,112.6014,112.6278,162465.0
2021-12-27 09:30:00,128.27,128.31,128.22,128.31,76373.0,112.6717,112.7068,112.6278,112.7068,76373.0
2021-12-27 09:35:00,128.31,128.35,128.3,128.34,16763.0,112.7068,112.742,112.6981,112.7332,16763.0
2021-12-27 09:40:00,128.34,128.34,128.3,128.31,38590.0,112.7332,112.7332,112.6981,112.7068,38590.0
2021-12-27 09:45:00,128.29,128.32,128.28,128.3,21806.0,112.6893,112.7156,112.6805,112.6981,21806.0
2021-12-27 09:50:00,128.3,128.34,128.29,128.33,26448.0,112.6981,112.7332,112.6893,112.7244,26448.0
2021-12-27 09:55:00,128.32,128.37,128.32,128.36,25796.0,112.7156,112.7595,112.7156,112.7508,25796.0
2021-12-27 10:00:00,128.36,128.37,128.35,128.36,23731.0,112.7508,112.7595,112.742,112.7508,23731.0
2021-12-27 10:05:00,128.36,128.36,128.3,128.32,36411.0,112.7508,112.7508,112.6981,112.7156,36411.0
2021-12-27 10:10:00,128.32,128.36,128.32,128.35,9557.0,112.7156,112.7508,112.7156,112.742,9557.0
2021-12-27 10:15:00,128.35,128.38,128.34,128.38,26008.0,112.742,112.7683,112.7332,112.7683,26008.0
2021-12-27 10:20:00,128.38,128.41,128.37,128.39,33887.0,112.7683,112.7947,112.7595,112.7771,33887.0
2021-12-27 10:25:00,128.39,128.42,128.39,128.41,164167.0,112.7771,112.8035,112.7771,112.7947,164167.0
2021-12-27 10:30:00,128.41,128.44,128.4,128.43,25537.0,112.7947,112.821,112.7859,112.8123,25537.0
2021-12-27 10:35:00,128.42,128.5,128.42,128.49,141600.0,112.8035,112.8737,112.8035,112.865,141600.0
2021-12-27 10:40:00,128.49,128.55,128.48,128.54,54629.0,112.865,112.9177,112.8562,112.9089,54629.0
2021-12-27 10:45:00,128.55,128.55,128.52,128.52,7222.0,112.9177,112.9177,112.8913,112.8913,7222.0
2021-12-27 10:50:00,128.53,128.54,128.51,128.54,22673.0,112.9001,112.9089,112.8825,112.9089,22673.0
2021-12-27 10:55:00,128.53,128.55,128.53,128.55,22886.0,112.9001,112.9177,112.9001,112.9177,22886.0
2021-12-27 11:00:00,128.54,128.55,128.51,128.52,13131.0,112.9089,112.9177,112.8825,112.8913,13131.0
2021-12-27 11:05:00,128.54,128.55,128.53,128.54,11453.0,112.9089,112.9177,112.9001,112.9089,11453.0
2021-12-27 11:10:00,128.54,128.56,128.53,128.55,14801.0,112.9089,112.9264,112.9001,112.9177,14801.0
2021-12-27 11:15:00,128.55,128.55,128.53,128.55,12374.0,112.9177,112.9177,112.9001,112.9177,12374.0
2021-12-27 11:20:00,128.55,128.56,128.54,128.55,11873.0,112.9177,112.9264,112.9089,112.9177,11873.0
2021-12-27 11:25:00,128.55,128.55,128.53,128.53,8581.0,112.9177,112.9177,112.9001,112.9001,8581.0
2021-12-27 11:30:00,128.54,128.55,128.53,128.53,14032.0,112.9089,112.9177,112.9001,112.9001,14032.0
2021-12-27 11:35:00,128.54,128.55,128.52,128.53,33917.0,112.9089,112.9177,112.8913,112.9001,33917.0
2021-12-27 11:40:00,128.53,128.54,128.52,128.53,13937.0,112.9001,112.9089,112.8913,112.9001,13937.0
2021-12-27 11:45:00,128.53,128.53,128.52,128.53,13200.0,112.9001,112.9001,112.8913,112.9001,13200.0
2021-12-27 11:50:00,128.52,128.53,128.51,128.53,23827.0,112.8913,112.9001,112.8825,112.9001,23827.0
2021-12-27 11:55:00,128.52,128.54,128.51,128.53,10329.0,112.8913,112.9089,112.8825,112.9001,10329.0
2021-12-27 12:00:00,128.53,128.54,128.5,128.5,16927.0,112.9001,112.9089,112.8737,112.8737,16927.0
2021-12-27 12:05:00,128.5,128.51,128.49,128.5,8230.0,112.8737,112.8825,112.865,112.8737,8230.0
2021-12-27 12:10:00,128.49,128.5,128.47,128.49,18091.0,112.865,112.8737,112.8474,112.865,18091.0
2021-12-27 12:15:00,128.49,128.5,128.48,128.49,11582.0,112.865,112.8737,112.8562,112.865,11582.0
2021-12-27 12:20:00,128.49,128.5,128.48,128.49,2132.0,112.865,112.8737,112.8562,112.865,2132.0
2021-12-27 12:25:00,128.48,128.5,128.48,128.5,4081.0,112.8562,112.8737,112.8562,112.8737,4081.0
2021-12-27 12:30:00,128.49,128.51,128.49,128.5,8589.0,112.865,112.8825,112.865,112.8737,8589.0
2021-12-27 12:35:00,128.51,128.53,128.5,128.52,11130.0,112.8825,112.9001,112.8737,112.8913,11130.0
2021-12-27 12:40:00,128.51,128.52,128.5,128.52,50123.0,112.8825,112.8913,112.8737,112.8913,50123.0
2021-12-27 12:45:00,128.52,128.52,128.51,128.52,20607.0,112.8913,112.8913,112.8825,112.8913,20607.0
2021-12-27 12:50:00,128.51,128.53,128.51,128.53,8264.0,112.8825,112.9001,112.8825,112.9001,8264.0
2021-12-27 12:55:00,128.53,128.53,128.51,128.53,38012.0,112.9001,112.9001,112.8825,112.9001,38012.0
2021-12-27 13:00:00,128.53,128.56,128.41,128.52,126401.0,112.9001,112.9264,112.7947,112.8913,126401.0
2021-12-27 13:05:00,128.52,128.53,128.51,128.53,19149.0,112.8913,112.9001,112.8825,112.9001,19149.0
2021-12-27 13:10:00,128.53,128.54,128.51,128.52,2678.0,112.9001,112.9089,112.8825,112.8913,2678.0
2021-12-27 13:15:00,128.52,128.54,128.52,128.53,3880.0,112.8913,112.9089,112.8913,112.9001,3880.0
2021-12-27 13:20:00,128.53,128.55,128.53,128.55,5866.0,112.9001,112.9177,112.9001,112.9177,5866.0
2021-12-27 13:25:00,128.55,128.57,128.54,128.56,48274.0,112.9177,112.9352,112.9089,112.9264,48274.0
2021-12-27 13:30:00,128.56,128.57,128.53,128.53,21358.0,112.9264,112.9352,112.9001,112.9001,21358.0
2021-12-27 13:35:00,128.53,128.57,128.53,128.56,15484.0,112.9001,112.9352,112.9001,112.9264,15484.0
2021-12-27 13:40:00,128.55,128.55,128.52,128.53,61572.0,112.9177,112.9177,112.8913,112.9001,61572.0
2021-12-27 13:45:00,128.53,128.53,128.49,128.5,16187.0,112.9001,112.9001,112.865,112.8737,16187.0
2021-12-27 13:50:00,128.51,128.53,128.5,128.53,5389.0,112.8825,112.9001,112.8737,112.9001,5389.0
2021-12-27 13:55:00,128.53,128.54,128.52,128.53,4954.0,112.9001,112.9089,112.8913,112.9001,4954.0
2021-12-27 14:00:00,128.53,128.55,128.53,128.55,6895.0,112.9001,112.9177,112.9001,112.9177,6895.0
2021-12-27 14:05:00,128.55,128.56,128.54,128.56,16171.0,112.9177,112.9264,112.9089,112.9264,16171.0
2021-12-27 14:10:00,128.56,128.57,128.55,128.56,6904.0,112.9264,112.9352,112.9177,112.9264,6904.0
2021-12-27 14:15:00,128.56,128.56,128.55,128.56,18409.0,112.9264,112.9264,112.9177,112.9264,18409.0
2021-12-27 14:20:00,128.56,128.59,128.55,128.58,15833.0,112.9264,112.9528,112.9177,112.944,15833.0
2021-12-27 14:25:00,128.57,128.58,128.56,128.58,15648.0,112.9352,112.944,112.9264,112.944,15648.0
2021-12-27 14:30:00,128.59,128.59,128.57,128.58,26352.0,112.9528,112.9528,112.9352,112.944,26352.0
2021-12-27 14:35:00,128.57,128.58,128.55,128.57,9904.0,112.9352,112.944,112.9177,112.9352,9904.0
2021-12-27 14:40:00,128.57,128.58,128.56,128.56,6178.0,112.9352,112.944,112.9264,112.9264,6178.0
2021-12-27 14:45:00,128.56,128.57,128.56,128.56,7443.0,112.9264,112.9352,112.9264,112.9264,7443.0
2021-12-27 14:50:00,128.56,128.59,128.56,128.58,19256.0,112.9264,112.9528,112.9264,112.944,19256.0
2021-12-27 14:55:00,128.58,128.58,128.56,128.58,15398.0,112.944,112.944,112.9264,112.944,15398.0
2021-12-27 15:00:00,128.58,128.58,128.56,128.56,13419.0,112.944,112.944,112.9264,112.9264,13419.0
2021-12-27 15:05:00,128.57,128.59,128.56,128.59,22884.0,112.9352,112.9528,112.9264,112.9528,22884.0
2021-12-27 15:10:00,128.59,128.6,128.58,128.6,38451.0,112.9528,112.9616,112.944,112.9616,38451.0
2021-12-27 15:15:00,128.59,128.6,128.59,128.59,18991.0,112.9528,112.9616,112.9528,112.9528,18991.0
2021-12-27 15:20:00,128.59,128.6,128.59,128.6,36774.0,112.9528,112.9616,112.9528,112.9616,36774.0
2021-12-27 15:25:00,128.59,128.6,128.59,128.6,27353.0,112.9528,112.9616,112.9528,112.9616,27353.0
2021-12-27 15:30:00,128.59,128.6,128.59,128.59,16884.0,112.9528,112.9616,112.9528,112.9528,16884.0
2021-12-27 15:35:00,128.59,128.6,128.59,128.59,25320.0,112.9528,112.9616,112.9528,112.9528,25320.0
2021-12-27 15:40:00,128.59,128.6,128.59,128.59,17613.0,112.9528,112.9616,112.9528,112.9528,17613.0
2021-12-27 15:45:00,128.59,128.63,128.56,128.63,190390.0,112.9528,112.9879,112.9264,112.9879,190390.0
2021-12-27 15:50:00,128.63,128.67,128.62,128.66,77534.0,112.9879,113.0231,112.9791,113.0143,77534.0
2021-12-27 15:55:00,128.66,128.71,128.66,128.67,197461.0,113.0143,113.0582,113.0143,113.0231,197461.0
2021-12-28 09:30:00,128.97,129.05,128.96,128.97,91197.0,113.2866,113.3569,113.2778,113.2866,91197.0
2021-12-28 09:35:00,128.97,129.01,128.96,128.99,17750.0,113.2866,113.3217,113.2778,113.3042,17750.0
2021-12-28 09:40:00,128.99,129.01,128.98,128.99,24554.0,113.3042,113.3217,113.2954,113.3042,24554.0
2021-12-28 09:45:00,129.0,129.0,128.94,128.94,36361.0,113.3129,113.3129,113.2602,113.2602,36361.0
2021-12-28 09:50:00,128.95,128.98,128.92,128.96,183033.0,113.269,113.2954,113.2427,113.2778,183033.0
2021-12-28 09:55:00,128.96,128.96,128.92,128.96,177559.0,113.2778,113.2778,113.2427,113.2778,177559.0
2021-12-28 10:00:00,128.95,128.97,128.95,128.96,11042.0,113.269,113.2866,113.269,113.2778,11042.0
2021-12-28 10:05:00,128.96,128.99,128.95,128.99,35022.0,113.2778,113.3042,113.269,113.3042,35022.0
2021-12-28 10:10:00,128.99,129.0,128.96,128.98,26375.0,113.3042,113.3129,113.2778,113.2954,26375.0
2021-12-28 10:15:00,128.98,128.98,128.93,128.96,111897.0,113.2954,113.2954,113.2514,113.2778,111897.0
2021-12-28 10:20:00,128.96,128.99,128.96,128.99,29006.0,113.2778,113.3042,113.2778,113.3042,29006.0
2021-12-28 10:25:00,128.98,128.98,128.93,128.93,91109.0,113.2954,113.2954,113.2514,113.2514,91109.0
2021-12-28 10:30:00,128.93,128.93,128.9,128.91,95995.0,113.2514,113.2514,113.2251,113.2339,95995.0
2021-12-28 10:35:00,128.91,128.94,128.9,128.93,8354.0,113.2339,113.2602,113.2251,113.2514,8354.0
2021-12-28 10:40:00,128.93,128.95,128.92,128.95,8228.0,113.2514,113.269,113.2427,113.269,8228.0
2021-12-28 10:45:00,128.95,128.95,128.88,128.91,102259.0,113.269,113.269,113.2075,113.2339,102259.0
2021-12-28 10:50:00,128.9,128.91,128.88,128.89,95873.0,113.2251,113.2339,113.2075,113.2163,95873.0
2021-12-28 10:55:00,128.89,128.89,128.85,128.87,38178.0,113.2163,113.2163,113.1812,113.1987,38178.0
2021-12-28 11:00:00,128.87,128.9,128.86,128.88,35935.0,113.1987,113.2251,113.19,113.2075,35935.0
2021-12-28 11:05:00,128.87,128.9,128.86,128.86,19735.0,113.1987,113.2251,113.19,113.19,19735.0
2021-12-28 11:10:00,128.86,128.86,128.8,128.83,21732.0,113.19,113.19,113.1373,113.1636,21732.0
2021-12-28 11:15:00,128.82,128.83,128.8,128.81,6022.0,113.1548,113.1636,113.1373,113.146,6022.0
2021-12-28 11:20:00,128.82,128.84,128.81,128.84,16340.0,113.1548,113.1724,113.146,113.1724,16340.0
2021-12-28 11:25:00,128.84,128.87,128.84,128.86,10948.0,113.1724,113.1987,113.1724,113.19,10948.0
2021-12-28 11:30:00,128.87,128.87,128.83,128.84,9881.0,113.1987,113.1987,113.1636,113.1724,9881.0
2021-12-28 11:35:00,128.83,128.84,128.82,128.83,5732.0,113.1636,113.1724,113.1548,113.1636,5732.0
2021-12-28 11:40:00,128.83,128.83,128.81,128.81,13017.0,113.1636,113.1636,113.146,113.146,13017.0
2021-12-28 11:45:00,128.81,128.83,128.81,128.83,26771.0,113.146,113.1636,113.146,113.1636,26771.0
2021-12-28 11:50:00,128.83,128.83,128.81,128.81,9796.0,113.1636,113.1636,113.146,113.146,9796.0
2021-12-28 11:55:00,128.82,128.82,128.78,128.8,24782.0,113.1548,113.1548,113.1197,113.1373,24782.0
2021-12-28 12:00:00,128.79,128.82,128.79,128.81,15660.0,113.1285,113.1548,113.1285,113.146,15660.0
2021-12-28 12:05:00,128.81,128.82,128.81,128.81,10709.0,113.146,113.1548,113.146,113.146,10709.0
2021-12-28 12:10:00,128.81,128.82,128.81,128.81,6725.0,113.146,113.1548,113.146,113.146,6725.0
2021-12-28 12:15:00,128.81,128.83,128.8,128.82,14960.0,113.146,113.1636,113.1373,113.1548,14960.0
2021-12-28 12:20:00,128.83,128.84,128.82,128.83,7010.0,113.1636,113.1724,113.1548,113.1636,7010.0
2021-12-28 12:25:00,128.83,128.83,128.82,128.83,4277.0,113.1636,113.1636,113.1548,113.1636,4277.0
2021-12-28 12:30:00,128.84,128.84,128.83,128.84,15763.0,113.1724,113.1724,113.1636,113.1724,15763.0
2021-12-28 12:35:00,128.84,128.84,128.79,128.8,16977.0,113.1724,113.1724,113.1285,113.1373,16977.0
2021-12-28 12:40:00,128.79,128.79,128.76,128.77,25606.0,113.1285,113.1285,113.1021,113.1109,25606.0
2021-12-28 12:45:00,128.77,128.77,128.75,128.77,36262.0,113.1109,113.1109,113.0933,113.1109,36262.0
2021-12-28 12:50:00,128.77,128.77,128.73,128.74,21293.0,113.1109,113.1109,113.0758,113.0846,21293.0
2021-12-28 12:55:00,128.74,128.75,128.72,128.75,17137.0,113.0846,113.0933,113.067,113.0933,17137.0
2021-12-28 13:00:00,128.75,128.87,128.65,128.73,165699.0,113.0933,113.1987,113.0055,113.0758,165699.0
2021-12-28 13:05:00,128.73,128.75,128.71,128.74,19365.0,113.0758,113.0933,113.0582,113.0846,19365.0
2021-12-28 13:10:00,128.74,128.75,128.71,128.71,16220.0,113.0846,113.0933,113.0582,113.0582,16220.0
2021-12-28 13:15:00,128.72,128.72,128.67,128.69,9292.0,113.067,113.067,113.0231,113.0406,9292.0
2021-12-28 13:20:00,128.69,128.72,128.66,128.69,38050.0,113.0406,113.067,113.0143,113.0406,38050.0
2021-12-28 13:25:00,128.69,128.7,128.66,128.66,10854.0,113.0406,113.0494,113.0143,113.0143,10854.0
2021-12-28 13:30:00,128.67,128.68,128.64,128.65,8180.0,113.0231,113.0318,112.9967,113.0055,8180.0
2021-12-28 13:35:00,128.64,128.65,128.62,128.64,10596.0,112.9967,113.0055,112.9791,112.9967,10596.0
2021-12-28 13:40:00,128.63,128.63,128.55,128.58,22827.0,112.9879,112.9879,112.9177,112.944,22827.0
2021-12-28 13:45:00,128.56,128.59,128.54,128.59,14997.0,112.9264,112.9528,112.9089,112.9528,14997.0
2021-12-28 13:50:00,128.58,128.6,128.57,128.59,23199.0,112.944,112.9616,112.9352,112.9528,23199.0
2021-12-28 13:55:00,128.6,128.62,128.58,128.61,14306.0,112.9616,112.9791,112.944,112.9704,14306.0
2021-12-28 14:00:00,128.6,128.62,128.6,128.61,49613.0,112.9616,112.9791,112.9616,112.9704,49613.0
2021-12-28 14:05:00,128.61,128.64,128.6,128.63,18645.0,112.9704,112.9967,112.9616,112.9879,18645.0
2021-12-28 14:10:00,128.63,128.65,128.63,128.64,8960.0,112.9879,113.0055,112.9879,112.9967,8960.0
2021-12-28 14:15:00,128.63,128.66,128.63,128.64,58492.0,112.9879,113.0143,112.9879,112.9967,58492.0
2021-12-28 14:20:00,128.64,128.67,128.63,128.66,18367.0,112.9967,113.0231,112.9879,113.0143,18367.0
2021-12-28 14:25:00,128.66,128.67,128.64,128.66,12031.0,113.0143,113.0231,112.9967,113.0143,12031.0
2021-12-28 14:30:00,128.65,128.66,128.64,128.64,20352.0,113.0055,113.0143,112.9967,112.9967,20352.0
2021-12-28 14:35:00,128.65,128.66,128.64,128.66,10495.0,113.0055,113.0143,112.9967,113.0143,10495.0
2021-12-28 14:40:00,128.66,128.66,128.64,128.65,29058.0,113.0143,113.0143,112.9967,113.0055,29058.0
2021-12-28 14:45:00,128.65,128.66,128.64,128.66,15038.0,113.0055,113.0143,112.9967,113.0143,15038.0
2021-12-28 14:50:00,128.66,128.66,128.63,128.64,25342.0,113.0143,113.0143,112.9879,112.9967,25342.0
2021-12-28 14:55:00,128.64,128.64,128.62,128.63,29164.0,112.9967,112.9967,112.9791,112.9879,29164.0
2021-12-28 15:00:00,128.63,128.65,128.62,128.64,9848.0,112.9879,113.0055,112.9791,112.9967,9848.0
2021-12-28 15:05:00,128.64,128.65,128.63,128.64,42337.0,112.9967,113.0055,112.9879,112.9967,42337.0
2021-12-28 15:10:00,128.64,128.64,128.62,128.63,27394.0,112.9967,112.9967,112.9791,112.9879,27394.0
2021-12-28 15:15:00,128.63,128.63,128.6,128.6,20482.0,112.9879,112.9879,112.9616,112.9616,20482.0
2021-12-28 15:20:00,128.61,128.61,128.57,128.59,9835.0,112.9704,112.9704,112.9352,112.9528,9835.0
2021-12-28 15:25:00,128.59,128.59,128.58,128.59,33195.0,112.9528,112.9528,112.944,112.9528,33195.0
2021-12-28 15:30:00,128.59,128.59,128.56,128.59,24317.0,112.9528,112.9528,112.9264,112.9528,24317.0
2021-12-28 15:35:00,128.59,128.6,128.58,128.59,29119.0,112.9528,112.9616,112.944,112.9528,29119.0
2021-12-28 15:40:00,128.59,128.6,128.57,128.57,41926.0,112.9528,112.9616,112.9352,112.9352,41926.0
2021-12-28 15:45:00,128.58,128.61,128.57,128.61,28677.0,112.944,112.9704,112.9352,112.9704,28677.0
2021-12-28 15:50:00,128.61,128.62,128.59,128.62,22385.0,112.9704,112.9791,112.9528,112.9791,22385.0
2021-12-28 15:55:00,128.62,128.62,128.57,128.58,73184.0,112.9791,112.9791,112.9352,112.944,73184.0
2021-12-29 09:30:00,128.28,128.31,128.23,128.29,112622.0,112.6805,112.7068,112.6366,112.6893,112622.0
2021-12-29 09:35:00,128.29,128.32,128.27,128.27,69011.0,112.6893,112.7156,112.6717,112.6717,69011.0
2021-12-29 09:40:00,128.27,128.29,128.26,128.27,30463.0,112.6717,112.6893,112.6629,112.6717,30463.0
2021-12-29 09:45:00,128.27,128.31,128.26,128.31,53203.0,112.6717,112.7068,112.6629,112.7068,53203.0
2021-12-29 09:50:00,128.31,128.35,128.31,128.34,47596.0,112.7068,112.742,112.7068,112.7332,47596.0
2021-12-29 09:55:00,128.34,128.35,128.33,128.34,40812.0,112.7332,112.742,112.7244,112.7332,40812.0
2021-12-29 10:00:00,128.34,128.37,128.32,128.37,44977.0,112.7332,112.7595,112.7156,112.7595,44977.0
2021-12-29 10:05:00,128.36,128.36,128.32,128.34,36850.0,112.7508,112.7508,112.7156,112.7332,36850.0
2021-12-29 10:10:00,128.34,128.34,128.29,128.3,35791.0,112.7332,112.7332,112.6893,112.6981,35791.0
2021-12-29 10:15:00,128.3,128.33,128.3,128.32,36959.0,112.6981,112.7244,112.6981,112.7156,36959.0
2021-12-29 10:20:00,128.32,128.32,128.29,128.3,29993.0,112.7156,112.7156,112.6893,112.6981,29993.0
2021-12-29 10:25:00,128.3,128.3,128.25,128.25,16084.0,112.6981,112.6981,112.6541,112.6541,16084.0
2021-12-29 10:30:00,128.25,128.26,128.21,128.25,61608.0,112.6541,112.6629,112.619,112.6541,61608.0
2021-12-29 10:35:00,128.25,128.25,128.2,128.22,58452.0,112.6541,112.6541,112.6102,112.6278,58452.0
2021-12-29 10:40:00,128.22,128.25,128.2,128.23,39834.0,112.6278,112.6541,112.6102,112.6366,39834.0
2021-12-29 10:45:00,128.24,128.26,128.22,128.26,23766.0,112.6454,112.6629,112.6278,112.6629,23766.0
2021-12-29 10:50:00,128.27,128.28,128.24,128.28,22575.0,112.6717,112.6805,112.6454,112.6805,22575.0
2021-12-29 10:55:00,128.28,128.28,128.2,128.21,29876.0,112.6805,112.6805,112.6102,112.619,29876.0
2021-12-29 11:00:00,128.21,128.24,128.18,128.22,21911.0,112.619,112.6454,112.5927,112.6278,21911.0
2021-12-29 11:05:00,128.24,128.24,128.2,128.21,51210.0,112.6454,112.6454,112.6102,112.619,51210.0
2021-12-29 11:10:00,128.21,128.21,128.17,128.19,25733.0,112.619,112.619,112.5839,112.6014,25733.0
2021-12-29 11:15:00,128.18,128.19,128.15,128.16,20114.0,112.5927,112.6014,112.5663,112.5751,20114.0
2021-12-29 11:20:00,128.16,128.17,128.12,128.14,49889.0,112.5751,112.5839,112.5399,112.5575,49889.0
2021-12-29 11:25:00,128.14,128.18,128.13,128.15,42650.0,112.5575,112.5927,112.5487,112.5663,42650.0
2021-12-29 11:30:00,128.15,128.16,128.14,128.14,23597.0,112.5663,112.5751,112.5575,112.5575,23597.0
2021-12-29 11:35:00,128.15,128.16,128.13,128.14,25254.0,112.5663,112.5751,112.5487,112.5575,25254.0
2021-12-29 11:40:00,128.14,128.19,128.14,128.19,18939.0,112.5575,112.6014,112.5575,112.6014,18939.0
2021-12-29 11:45:00,128.18,128.2,128.17,128.19,32260.0,112.5927,112.6102,112.5839,112.6014,32260.0
2021-12-29 11:50:00,128.2,128.24,128.2,128.24,24491.0,112.6102,112.6454,112.6102,112.6454,24491.0
2021-12-29 11:55:00,128.23,128.24,128.21,128.23,16826.0,112.6366,112.6454,112.619,112.6366,16826.0
2021-12-29 12:00:00,128.23,128.24,128.21,128.24,27031.0,112.6366,112.6454,112.619,112.6454,27031.0
2021-12-29 12:05:00,128.24,128.26,128.23,128.26,22587.0,112.6454,112.6629,112.6366,112.6629,22587.0
2021-12-29 12:10:00,128.26,128.27,128.25,128.26,12300.0,112.6629,112.6717,112.6541,112.6629,12300.0
2021-12-29 12:15:00,128.26,128.3,128.26,128.28,17306.0,112.6629,112.6981,112.6629,112.6805,17306.0
2021-12-29 12:20:00,128.28,128.3,128.27,128.28,72446.0,112.6805,112.6981,112.6717,112.6805,72446.0
2021-12-29 12:25:00,128.28,128.31,128.27,128.29,20097.0,112.6805,112.7068,112.6717,112.6893,20097.0
2021-12-29 12:30:00,128.29,128.31,128.28,128.28,18216.0,112.6893,112.7068,112.6805,112.6805,18216.0
2021-12-29 12:35:00,128.29,128.29,128.25,128.26,29887.0,112.6893,112.6893,112.6541,112.6629,29887.0
2021-12-29 12:40:00,128.25,128.28,128.25,128.27,28616.0,112.6541,112.6805,112.6541,112.6717,28616.0
2021-12-29 12:45:00,128.26,128.27,128.21,128.21,20503.0,112.6629,112.6717,112.619,112.619,20503.0
2021-12-29 12:50:00,128.22,128.23,128.21,128.21,11791.0,112.6278,112.6366,112.619,112.619,11791.0
2021-12-29 12:55:00,128.21,128.22,128.2,128.2,27566.0,112.619,112.6278,112.6102,112.6102,27566.0
2021-12-29 13:00:00,128.21,128.31,128.02,128.14,496241.0,112.619,112.7068,112.4521,112.5575,496241.0
2021-12-29 13:05:00,128.16,128.18,128.11,128.12,61383.0,112.5751,112.5927,112.5312,112.5399,61383.0
2021-12-29 13:10:00,128.11,128.13,128.09,128.11,25808.0,112.5312,112.5487,112.5136,112.5312,25808.0
2021-12-29 13:15:00,128.1,128.17,128.09,128.16,25106.0,112.5224,112.5839,112.5136,112.5751,25106.0
2021-12-29 13:20:00,128.16,128.16,128.12,128.16,31255.0,112.5751,112.5751,112.5399,112.5751,31255.0
2021-12-29 13:25:00,128.16,128.19,128.13,128.19,27085.0,112.5751,112.6014,112.5487,112.6014,27085.0
2021-12-29 13:30:00,128.18,128.22,128.18,128.22,21405.0,112.5927,112.6278,112.5927,112.6278,21405.0
2021-12-29 13:35:00,128.22,128.24,128.21,128.24,24637.0,112.6278,112.6454,112.619,112.6454,24637.0
2021-12-29 13:40:00,128.24,128.26,128.23,128.25,36115.0,112.6454,112.6629,112.6366,112.6541,36115.0
2021-12-29 13:45:00,128.25,128.25,128.22,128.25,30018.0,112.6541,112.6541,112.6278,112.6541,30018.0
2021-12-29 13:50:00,128.25,128.3,128.24,128.3,18716.0,112.6541,112.6981,112.6454,112.6981,18716.0
2021-12-29 13:55:00,128.3,128.32,128.28,128.31,40239.0,112.6981,112.7156,112.6805,112.7068,40239.0
2021-12-29 14:00:00,128.31,128.33,128.29,128.33,24877.0,112.7068,112.7244,112.6893,112.7244,24877.0
2021-12-29 14:05:00,128.33,128.33,128.31,128.31,19714.0,112.7244,112.7244,112.7068,112.7068,19714.0
2021-12-29 14:10:00,128.31,128.32,128.3,128.3,45311.0,112.7068,112.7156,112.6981,112.6981,45311.0
2021-12-29 14:15:00,128.31,128.32,128.29,128.32,18091.0,112.7068,112.7156,112.6893,112.7156,18091.0
2021-12-29 14:20:00,128.32,128.33,128.31,128.33,19752.0,112.7156,112.7244,112.7068,112.7244,19752.0
2021-12-29 14:25:00,128.34,128.34,128.33,128.34,21550.0,112.7332,112.7332,112.7244,112.7332,21550.0
2021-12-29 14:30:00,128.34,128.37,128.33,128.37,25945.0,112.7332,112.7595,112.7244,112.7595,25945.0
2021-12-29 14:35:00,128.37,128.37,128.35,128.35,22053.0,112.7595,112.7595,112.742,112.742,22053.0
2021-12-29 14:40:00,128.36,128.37,128.35,128.36,28514.0,112.7508,112.7595,112.742,112.7508,28514.0
2021-12-29 14:45:00,128.37,128.37,128.35,128.37,106332.0,112.7595,112.7595,112.742,112.7595,106332.0
2021-12-29 14:50:00,128.37,128.39,128.35,128.38,35364.0,112.7595,112.7771,112.742,112.7683,35364.0
2021-12-29 14:55:00,128.38,128.42,128.37,128.4,68543.0,112.7683,112.8035,112.7595,112.7859,68543.0
2021-12-29 15:00:00,128.4,128.45,128.37,128.44,79825.0,112.7859,112.8298,112.7595,112.821,79825.0
2021-12-29 15:05:00,128.43,128.44,128.42,128.43,20436.0,112.8123,112.821,112.8035,112.8123,20436.0
2021-12-29 15:10:00,128.43,128.43,128.41,128.43,17544.0,112.8123,112.8123,112.7947,112.8123,17544.0
2021-12-29 15:15:00,128.43,128.45,128.43,128.43,33227.0,112.8123,112.8298,112.8123,112.8123,33227.0
2021-12-29 15:20:00,128.44,128.46,128.43,128.46,37120.0,112.821,112.8386,112.8123,112.8386,37120.0
2021-12-29 15:25:00,128.46,128.52,128.45,128.52,31726.0,112.8386,112.8913,112.8298,112.8913,31726.0
2021-12-29 15:30:00,128.51,128.56,128.5,128.55,64313.0,112.8825,112.9264,112.8737,112.9177,64313.0
2021-12-29 15:35:00,128.56,128.63,128.55,128.62,64537.0,112.9264,112.9879,112.9177,112.9791,64537.0
2021-12-29 15:40:00,128.62,128.66,128.61,128.66,83550.0,112.9791,113.0143,112.9704,113.0143,83550.0
2021-12-29 15:45:00,128.65,128.66,128.64,128.66,84613.0,113.0055,113.0143,112.9967,113.0143,84613.0
2021-12-29 15:50:00,128.66,128.7,128.65,128.66,84549.0,113.0143,113.0494,113.0055,113.0143,84549.0
2021-12-29 15:55:00,128.66,128.7,128.63,128.68,190304.0,113.0143,113.0494,112.9879,113.0318,190304.0
2021-12-30 09:30:00,128.94,128.94,128.85,128.92,97518.0,113.2602,113.2602,113.1812,113.2427,97518.0
2021-12-30 09:35:00,128.91,128.96,128.9,128.96,49376.0,113.2339,113.2778,113.2251,113.2778,49376.0
2021-12-30 09:40:00,128.94,128.96,128.92,128.94,23934.0,113.2602,113.2778,113.2427,113.2602,23934.0
2021-12-30 09:45:00,128.94,128.94,128.89,128.9,33709.0,113.2602,113.2602,113.2163,113.2251,33709.0
2021-12-30 09:50:00,128.9,128.93,128.88,128.89,34600.0,113.2251,113.2514,113.2075,113.2163,34600.0
2021-12-30 09:55:00,128.9,128.93,128.89,128.9,16250.0,113.2251,113.2514,113.2163,113.2251,16250.0
2021-12-30 10:00:00,128.9,128.92,128.86,128.91,21138.0,113.2251,113.2427,113.19,113.2339,21138.0
2021-12-30 10:05:00,128.91,128.91,128.88,128.89,30230.0,113.2339,113.2339,113.2075,113.2163,30230.0
2021-12-30 10:10:00,128.89,128.9,128.85,128.86,15712.0,113.2163,113.2251,113.1812,113.19,15712.0
2021-12-30 10:15:00,128.86,128.88,128.84,128.84,13019.0,113.19,113.2075,113.1724,113.1724,13019.0
2021-12-30 10:20:00,128.84,128.85,128.81,128.83,19915.0,113.1724,113.1812,113.146,113.1636,19915.0
2021-12-30 10:25:00,128.84,128.89,128.84,128.89,56874.0,113.1724,113.2163,113.1724,113.2163,56874.0
2021-12-30 10:30:00,128.89,128.93,128.89,128.92,22751.0,113.2163,113.2514,113.2163,113.2427,22751.0
2021-12-30 10:35:00,128.93,128.94,128.91,128.93,13958.0,113.2514,113.2602,113.2339,113.2514,13958.0
2021-12-30 10:40:00,128.94,128.94,128.89,128.9,20593.0,113.2602,113.2602,113.2163,113.2251,20593.0
2021-12-30 10:45:00,128.9,128.92,128.89,128.91,24454.0,113.2251,113.2427,113.2163,113.2339,24454.0
2021-12-30 10:50:00,128.91,128.94,128.89,128.94,18710.0,113.2339,113.2602,113.2163,113.2602,18710.0
2021-12-30 10:55:00,128.94,128.96,128.9,128.91,38151.0,113.2602,113.2778,113.2251,113.2339,38151.0
2021-12-30 11:00:00,128.91,128.92,128.88,128.88,32222.0,113.2339,113.2427,113.2075,113.2075,32222.0
2021-12-30 11:05:00,128.89,128.91,128.88,128.89,18433.0,113.2163,113.2339,113.2075,113.2163,18433.0
2021-12-30 11:10:00,128.9,128.91,128.89,128.9,10161.0,113.2251,113.2339,113.2163,113.2251,10161.0
2021-12-30 11:15:00,128.91,128.93,128.9,128.93,12897.0,113.2339,113.2514,113.2251,113.2514,12897.0
2021-12-30 11:20:00,128.93,128.94,128.9,128.91,23211.0,113.2514,113.2602,113.2251,113.2339,23211.0
2021-12-30 11:25:00,128.91,128.92,128.89,128.92,173771.0,113.2339,113.2427,113.2163,113.2427,173771.0
2021-12-30 11:30:00,128.91,128.94,128.91,128.94,25365.0,113.2339,113.2602,113.2339,113.2602,25365.0
2021-12-30 11:35:00,128.94,128.96,128.93,128.95,13025.0,113.2602,113.2778,113.2514,113.269,13025.0
2021-12-30 11:40:00,128.95,128.96,128.94,128.95,14418.0,113.269,113.2778,113.2602,113.269,14418.0
2021-12-30 11:45:00,128.96,128.99,128.94,128.97,37678.0,113.2778,113.3042,113.2602,113.2866,37678.0
2021-12-30 11:50:00,128.96,128.97,128.93,128.93,17805.0,113.2778,113.2866,113.2514,113.2514,17805.0
2021-12-30 11:55:00,128.94,128.97,128.93,128.95,13432.0,113.2602,113.2866,113.2514,113.269,13432.0
2021-12-30 12:00:00,128.94,128.97,128.94,128.97,24731.0,113.2602,113.2866,113.2602,113.2866,24731.0
2021-12-30 12:05:00,128.97,128.99,128.95,128.96,49768.0,113.2866,113.3042,113.269,113.2778,49768.0
2021-12-30 12:10:00,128.96,129.0,128.95,129.0,14339.0,113.2778,113.3129,113.269,113.3129,14339.0
2021-12-30 12:15:00,129.0,129.0,128.98,128.99,12047.0,113.3129,113.3129,113.2954,113.3042,12047.0
2021-12-30 12:20:00,128.99,129.01,128.98,129.01,16044.0,113.3042,113.3217,113.2954,113.3217,16044.0
2021-12-30 12:25:00,129.01,129.01,128.99,129.0,20991.0,113.3217,113.3217,113.3042,113.3129,20991.0
2021-12-30 12:30:00,128.99,128.99,128.89,128.9,45020.0,113.3042,113.3042,113.2163,113.2251,45020.0
2021-12-30 12:35:00,128.89,128.91,128.89,128.89,8325.0,113.2163,113.2339,113.2163,113.2163,8325.0
2021-12-30 12:40:00,128.9,128.97,128.89,128.97,20958.0,113.2251,113.2866,113.2163,113.2866,20958.0
2021-12-30 12:45:00,128.97,128.97,128.94,128.97,35028.0,113.2866,113.2866,113.2602,113.2866,35028.0
2021-12-30 12:50:00,128.97,128.99,128.96,128.99,27747.0,113.2866,113.3042,113.2778,113.3042,27747.0
2021-12-30 12:55:00,128.99,129.03,128.98,129.02,11686.0,113.3042,113.3393,113.2954,113.3305,11686.0
2021-12-30 13:00:00,129.02,129.03,128.99,129.01,25479.0,113.3305,113.3393,113.3042,113.3217,25479.0
2021-12-30 13:05:00,129.01,129.02,129.0,129.0,22121.0,113.3217,113.3305,113.3129,113.3129,22121.0
2021-12-30 13:10:00,129.01,129.03,129.0,129.03,9082.0,113.3217,113.3393,113.3129,113.3393,9082.0
2021-12-30 13:15:00,129.02,129.03,129.0,129.0,8008.0,113.3305,113.3393,113.3129,113.3129,8008.0
2021-12-30 13:20:00,129.01,129.03,129.01,129.02,10324.0,113.3217,113.3393,113.3217,113.3305,10324.0
2021-12-30 13:25:00,129.02,129.02,129.0,129.01,15447.0,113.3305,113.3305,113.3129,113.3217,15447.0
2021-12-30 13:30:00,129.02,129.03,129.0,129.01,22461.0,113.3305,113.3393,113.3129,113.3217,22461.0
2021-12-30 13:35:00,129.01,129.04,129.0,129.04,13425.0,113.3217,113.3481,113.3129,113.3481,13425.0
2021-12-30 13:40:00,129.04,129.06,129.03,129.05,9305.0,113.3481,113.3656,113.3393,113.3569,9305.0
2021-12-30 13:45:00,129.04,129.06,129.02,129.02,28650.0,113.3481,113.3656,113.3305,113.3305,28650.0
2021-12-30 13:50:00,129.03,129.03,129.01,129.02,10439.0,113.3393,113.3393,113.3217,113.3305,10439.0
2021-12-30 13:55:00,129.02,129.05,129.01,129.02,9877.0,113.3305,113.3569,113.3217,113.3305,9877.0
2021-12-30 14:00:00,129.03,129.03,129.01,129.03,18077.0,113.3393,113.3393,113.3217,113.3393,18077.0
2021-12-30 14:05:00,129.02,129.03,128.99,129.0,23374.0,113.3305,113.3393,113.3042,113.3129,23374.0
2021-12-30 14:10:00,129.0,129.05,128.99,129.04,15051.0,113.3129,113.3569,113.3042,113.3481,15051.0
2021-12-30 14:15:00,129.03,129.04,129.0,129.02,22627.0,113.3393,113.3481,113.3129,113.3305,22627.0
2021-12-30 14:20:00,129.02,129.02,128.99,129.0,32725.0,113.3305,113.3305,113.3042,113.3129,32725.0
2021-12-30 14:25:00,129.0,129.01,128.98,128.98,30611.0,113.3129,113.3217,113.2954,113.2954,30611.0
2021-12-30 14:30:00,128.99,129.0,128.97,129.0,18001.0,113.3042,113.3129,113.2866,113.3129,18001.0
2021-12-30 14:35:00,129.0,129.02,128.98,129.01,54576.0,113.3129,113.3305,113.2954,113.3217,54576.0
2021-12-30 14:40:00,129.01,129.03,129.0,129.02,22912.0,113.3217,113.3393,113.3129,113.3305,22912.0
2021-12-30 14:45:00,129.02,129.05,129.01,129.04,70863.0,113.3305,113.3569,113.3217,113.3481,70863.0
2021-12-30 14:50:00,129.05,129.06,129.03,129.06,16874.0,113.3569,113.3656,113.3393,113.3656,16874.0
2021-12-30 14:55:00,129.06,129.07,129.04,129.06,17161.0,113.3656,113.3744,113.3481,113.3656,17161.0
2021-12-30 15:00:00,129.06,129.09,129.06,129.09,73096.0,113.3656,113.392,113.3656,113.392,73096.0
2021-12-30 15:05:00,129.09,129.13,129.08,129.13,49941.0,113.392,113.4271,113.3832,113.4271,49941.0
2021-12-30 15:10:00,129.12,129.14,129.11,129.14,85497.0,113.4183,113.4359,113.4096,113.4359,85497.0
2021-12-30 15:15:00,129.14,129.14,129.11,129.11,64279.0,113.4359,113.4359,113.4096,113.4096,64279.0
2021-12-30 15:20:00,129.11,129.13,129.09,129.12,24996.0,113.4096,113.4271,113.392,113.4183,24996.0
2021-12-30 15:25:00,129.12,129.13,129.11,129.12,31451.0,113.4183,113.4271,113.4096,113.4183,31451.0
2021-12-30 15:30:00,129.12,129.15,129.11,129.14,26672.0,113.4183,113.4447,113.4096,113.4359,26672.0
2021-12-30 15:35:00,129.14,129.16,129.14,129.15,28479.0,113.4359,113.4535,113.4359,113.4447,28479.0
2021-12-30 15:40:00,129.15,129.2,129.15,129.19,50748.0,113.4447,113.4886,113.4447,113.4798,50748.0
2021-12-30 15:45:00,129.19,129.25,129.19,129.25,44240.0,113.4798,113.5325,113.4798,113.5325,44240.0
2021-12-30 15:50:00,129.25,129.28,129.23,129.27,58055.0,113.5325,113.5589,113.515,113.5501,58055.0
2021-12-30 15:55:00,129.28,129.36,129.28,129.35,271745.0,113.5589,113.6292,113.5589,113.6204,271745.0
2021-12-31 09:30:00,129.22,129.27,129.19,129.21,118933.0,113.5062,113.5501,113.4798,113.4974,118933.0
2021-12-31 09:35:00,129.22,129.22,129.15,129.21,12359.0,113.5062,113.5062,113.4447,113.4974,12359.0
2021-12-31 09:40:00,129.2,129.25,129.19,129.25,25360.0,113.4886,113.5325,113.4798,113.5325,25360.0
2021-12-31 09:45:00,129.26,129.27,129.17,129.18,25505.0,113.5413,113.5501,113.4623,113.471,25505.0
2021-12-31 09:50:00,129.19,129.19,129.09,129.09,16048.0,113.4798,113.4798,113.392,113.392,16048.0
2021-12-31 09:55:00,129.09,129.12,129.06,129.1,108081.0,113.392,113.4183,113.3656,113.4008,108081.0
2021-12-31 10:00:00,129.09,129.13,129.08,129.09,23999.0,113.392,113.4271,113.3832,113.392,23999.0
2021-12-31 10:05:00,129.1,129.12,129.09,129.12,21330.0,113.4008,113.4183,113.392,113.4183,21330.0
2021-12-31 10:10:00,129.12,129.14,129.12,129.13,8387.0,113.4183,113.4359,113.4183,113.4271,8387.0
2021-12-31 10:15:00,129.14,129.17,129.13,129.17,16936.0,113.4359,113.4623,113.4271,113.4623,16936.0
2021-12-31 10:20:00,129.17,129.2,129.16,129.16,83166.0,113.4623,113.4886,113.4535,113.4535,83166.0
2021-12-31 10:25:00,129.18,129.2,129.16,129.17,14272.0,113.471,113.4886,113.4535,113.4623,14272.0
2021-12-31 10:30:00,129.18,129.19,129.17,129.19,60051.0,113.471,113.4798,113.4623,113.4798,60051.0
2021-12-31 10:35:00,129.19,129.21,129.17,129.21,25657.0,113.4798,113.4974,113.4623,113.4974,25657.0
2021-12-31 10:40:00,129.21,129.23,129.18,129.18,14682.0,113.4974,113.515,113.471,113.471,14682.0
2021-12-31 10:45:00,129.19,129.2,129.17,129.19,6793.0,113.4798,113.4886,113.4623,113.4798,6793.0
2021-12-31 10:50:00,129.18,129.18,129.16,129.18,6848.0,113.471,113.471,113.4535,113.471,6848.0
2021-12-31 10:55:00,129.17,129.2,129.17,129.18,9441.0,113.4623,113.4886,113.4623,113.471,9441.0
2021-12-31 11:00:00,129.19,129.21,129.18,129.2,6628.0,113.4798,113.4974,113.471,113.4886,6628.0
2021-12-31 11:05:00,129.2,129.21,129.17,129.18,55929.0,113.4886,113.4974,113.4623,113.471,55929.0
2021-12-31 11:10:00,129.18,129.2,129.17,129.2,29568.0,113.471,113.4886,113.4623,113.4886,29568.0
2021-12-31 11:15:00,129.21,129.24,129.2,129.24,103268.0,113.4974,113.5238,113.4886,113.5238,103268.0
2021-12-31 11:20:00,129.24,129.24,129.18,129.19,137980.0,113.5238,113.5238,113.471,113.4798,137980.0
2021-12-31 11:25:00,129.19,129.2,129.16,129.19,90964.0,113.4798,113.4886,113.4535,113.4798,90964.0
2021-12-31 11:30:00,129.19,129.22,129.18,129.21,25845.0,113.4798,113.5062,113.471,113.4974,25845.0
2021-12-31 11:35:00,129.21,129.23,129.16,129.16,33059.0,113.4974,113.515,113.4535,113.4535,33059.0
2021-12-31 11:40:00,129.18,129.19,129.15,129.18,22822.0,113.471,113.4798,113.4447,113.471,22822.0
2021-12-31 11:45:00,129.19,129.19,129.16,129.18,10947.0,113.4798,113.4798,113.4535,113.471,10947.0
2021-12-31 11:50:00,129.18,129.22,129.16,129.21,19815.0,113.471,113.5062,113.4535,113.4974,19815.0
2021-12-31 11:55:00,129.22,129.22,129.18,129.19,20923.0,113.5062,113.5062,113.471,113.4798,20923.0
2021-12-31 12:00:00,129.19,129.2,129.17,129.19,44962.0,113.4798,113.4886,113.4623,113.4798,44962.0
2021-12-31 12:05:00,129.2,129.21,129.18,129.21,109254.0,113.4886,113.4974,113.471,113.4974,109254.0
2021-12-31 12:10:00,129.21,129.26,129.21,129.25,46181.0,113.4974,113.5413,113.4974,113.5325,46181.0
2021-12-31 12:15:00,129.25,129.26,129.24,129.26,26543.0,113.5325,113.5413,113.5238,113.5413,26543.0
2021-12-31 12:20:00,129.26,129.31,129.26,129.28,20698.0,113.5413,113.5852,113.5413,113.5589,20698.0
2021-12-31 12:25:00,129.27,129.3,129.22,129.22,125543.0,113.5501,113.5765,113.5062,113.5062,125543.0
2021-12-31 12:30:00,129.22,129.23,129.15,129.16,19842.0,113.5062,113.515,113.4447,113.4535,19842.0
2021-12-31 12:35:00,129.16,129.19,129.13,129.15,21420.0,113.4535,113.4798,113.4271,113.4447,21420.0
2021-12-31 12:40:00,129.14,129.15,129.07,129.09,110696.0,113.4359,113.4447,113.3744,113.392,110696.0
2021-12-31 12:45:00,129.09,129.15,129.08,129.14,27376.0,113.392,113.4447,113.3832,113.4359,27376.0
2021-12-31 12:50:00,129.15,129.21,129.14,129.21,15934.0,113.4447,113.4974,113.4359,113.4974,15934.0
2021-12-31 12:55:00,129.22,129.3,129.21,129.23,113322.0,113.5062,113.5765,113.4974,113.515,113322.0
2021-12-31 13:00:00,129.24,129.25,129.11,129.13,105149.0,113.5238,113.5325,113.4096,113.4271,105149.0
2021-12-31 13:05:00,129.14,129.14,129.09,129.1,18601.0,113.4359,113.4359,113.392,113.4008,18601.0
2021-12-31 13:10:00,129.09,129.11,129.07,129.09,31252.0,113.392,113.4096,113.3744,113.392,31252.0
2021-12-31 13:15:00,129.09,129.11,129.08,129.11,11988.0,113.392,113.4096,113.3832,113.4096,11988.0
2021-12-31 13:20:00,129.11,129.13,129.09,129.1,16033.0,113.4096,113.4271,113.392,113.4008,16033.0
2021-12-31 13:25:00,129.11,129.16,129.1,129.14,8633.0,113.4096,113.4535,113.4008,113.4359,8633.0
2021-12-31 13:30:00,129.13,129.14,129.11,129.12,7110.0,113.4271,113.4359,113.4096,113.4183,7110.0
2021-12-31 13:35:00,129.12,129.13,129.1,129.11,4782.0,113.4183,113.4271,113.4008,113.4096,4782.0
2021-12-31 13:40:00,129.12,129.14,129.11,129.13,18697.0,113.4183,113.4359,113.4096,113.4271,18697.0
2021-12-31 13:45:00,129.13,129.15,129.12,129.14,21547.0,113.4271,113.4447,113.4183,113.4359,21547.0
2021-12-31 13:50:00,129.14,129.17,129.12,129.15,8175.0,113.4359,113.4623,113.4183,113.4447,8175.0
2021-12-31 13:55:00,129.16,129.19,129.13,129.18,82223.0,113.4535,113.4798,113.4271,113.471,82223.0
2021-12-31 14:00:00,129.19,129.23,129.13,129.18,56979.0,113.4798,113.515,113.4271,113.471,56979.0
2021-12-31 14:05:00,129.18,129.18,129.1,129.17,40466.0,113.471,113.471,113.4008,113.4623,40466.0
2021-12-31 14:10:00,129.18,129.2,129.15,129.19,17370.0,113.471,113.4886,113.4447,113.4798,17370.0
2021-12-31 14:15:00,129.19,129.2,129.14,129.16,16419.0,113.4798,113.4886,113.4359,113.4535,16419.0
2021-12-31 14:20:00,129.15,129.19,129.14,129.18,13663.0,113.4447,113.4798,113.4359,113.471,13663.0
2021-12-31 14:25:00,129.17,129.18,129.14,129.16,25638.0,113.4623,113.471,113.4359,113.4535,25638.0
2021-12-31 14:30:00,129.16,129.17,129.12,129.16,2495.0,113.4535,113.4623,113.4183,113.4535,2495.0
2021-12-31 14:35:00,129.16,129.22,129.12,129.13,25922.0,113.4535,113.5062,113.4183,113.4271,25922.0
2021-12-31 14:40:00,129.13,129.18,129.13,129.15,16669.0,113.4271,113.471,113.4271,113.4447,16669.0
2021-12-31 14:45:00,129.14,129.15,129.1,129.13,25304.0,113.4359,113.4447,113.4008,113.4271,25304.0
2021-12-31 14:50:00,129.13,129.15,129.13,129.14,21954.0,113.4271,113.4447,113.4271,113.4359,21954.0
2021-12-31 14:55:00,129.14,129.16,129.09,129.13,27115.0,113.4359,113.4535,113.392,113.4271,27115.0
2021-12-31 15:00:00,129.13,129.15,129.12,129.14,32512.0,113.4271,113.4447,113.4183,113.4359,32512.0
2021-12-31 15:05:00,129.15,129.17,129.14,129.15,28988.0,113.4447,113.4623,113.4359,113.4447,28988.0
2021-12-31 15:10:00,129.15,129.16,129.15,129.15,8472.0,113.4447,113.4535,113.4447,113.4447,8472.0
2021-12-31 15:15:00,129.16,129.16,129.15,129.16,18021.0,113.4535,113.4535,113.4447,113.4535,18021.0
2021-12-31 15:20:00,129.16,129.19,129.15,129.19,28403.0,113.4535,113.4798,113.4447,113.4798,28403.0
2021-12-31 15:25:00,129.19,129.21,129.18,129.19,72470.0,113.4798,113.4974,113.471,113.4798,72470.0
2021-12-31 15:30:00,129.19,129.19,129.14,129.18,24618.0,113.4798,113.4798,113.4359,113.471,24618.0
2021-12-31 15:35:00,129.18,129.19,129.17,129.18,52884.0,113.471,113.4798,113.4623,113.471,52884.0
2021-12-31 15:40:00,129.18,129.19,129.18,129.18,55274.0,113.471,113.4798,113.471,113.471,55274.0
2021-12-31 15:45:00,129.18,129.19,129.18,129.19,38787.0,113.471,113.4798,113.471,113.4798,38787.0
2021-12-31 15:50:00,129.19,129.23,129.18,129.22,235216.0,113.4798,113.515,113.471,113.5062,235216.0
2021-12-31 15:55:00,129.22,129.22,129.13,129.17,295489.0,113.5062,113.5062,113.4271,113.4623,295489.0
2022-01-03 09:30:00,128.69,128.7,128.6,128.62,148430.0,113.0406,113.0494,112.9616,112.9791,148430.0
2022-01-03 09:35:00,128.59,128.67,128.59,128.65,24156.0,112.9528,113.0231,112.9528,113.0055,24156.0
2022-01-03 09:40:00,128.65,128.69,128.63,128.65,55179.0,113.0055,113.0406,112.9879,113.0055,55179.0
2022-01-03 09:45:00,128.66,128.71,128.64,128.71,34750.0,113.0143,113.0582,112.9967,113.0582,34750.0
2022-01-03 09:50:00,128.7,128.71,128.62,128.63,50690.0,113.0494,113.0582,112.9791,112.9879,50690.0
2022-01-03 09:55:00,128.62,128.62,128.53,128.55,358942.0,112.9791,112.9791,112.9001,112.9177,358942.0
2022-01-03 10:00:00,128.56,128.56,128.48,128.52,30237.0,112.9264,112.9264,112.8562,112.8913,30237.0
2022-01-03 10:05:00,128.51,128.6,128.5,128.58,45894.0,112.8825,112.9616,112.8737,112.944,45894.0
2022-01-03 10:10:00,128.58,128.59,128.53,128.54,32589.0,112.944,112.9528,112.9001,112.9089,32589.0
2022-01-03 10:15:00,128.54,128.59,128.53,128.59,53466.0,112.9089,112.9528,112.9001,112.9528,53466.0
2022-01-03 10:20:00,128.59,128.66,128.58,128.66,14942.0,112.9528,113.0143,112.944,113.0143,14942.0
2022-01-03 10:25:00,128.68,128.69,128.61,128.61,36562.0,113.0318,113.0406,112.9704,112.9704,36562.0
2022-01-03 10:30:00,128.62,128.66,128.59,128.66,38183.0,112.9791,113.0143,112.9528,113.0143,38183.0
2022-01-03 10:35:00,128.65,128.67,128.63,128.66,19856.0,113.0055,113.0231,112.9879,113.0143,19856.0
2022-01-03 10:40:00,128.66,128.68,128.65,128.68,35956.0,113.0143,113.0318,113.0055,113.0318,35956.0
2022-01-03 10:45:00,128.67,128.67,128.63,128.63,36900.0,113.0231,113.0231,112.9879,112.9879,36900.0
2022-01-03 10:50:00,128.64,128.67,128.63,128.66,42307.0,112.9967,113.0231,112.9879,113.0143,42307.0
2022-01-03 10:55:00,128.66,128.66,128.61,128.62,14028.0,113.0143,113.0143,112.9704,112.9791,14028.0
2022-01-03 11:00:00,128.62,128.62,128.53,128.53,60899.0,112.9791,112.9791,112.9001,112.9001,60899.0
2022-01-03 11:05:00,128.52,128.54,128.45,128.49,36182.0,112.8913,112.9089,112.8298,112.865,36182.0
2022-01-03 11:10:00,128.49,128.54,128.48,128.51,33326.0,112.865,112.9089,112.8562,112.8825,33326.0
2022-01-03 11:15:00,128.51,128.53,128.49,128.5,23106.0,112.8825,112.9001,112.865,112.8737,23106.0
2022-01-03 11:20:00,128.5,128.51,128.47,128.48,17549.0,112.8737,112.8825,112.8474,112.8562,17549.0
2022-01-03 11:25:00,128.48,128.51,128.47,128.5,23263.0,112.8562,112.8825,112.8474,112.8737,23263.0
2022-01-03 11:30:00,128.5,128.51,128.48,128.49,28195.0,112.8737,112.8825,112.8562,112.865,28195.0
2022-01-03 11:35:00,128.49,128.57,128.49,128.57,32853.0,112.865,112.9352,112.865,112.9352,32853.0
2022-01-03 11:40:00,128.56,128.58,128.55,128.58,33161.0,112.9264,112.944,112.9177,112.944,33161.0
2022-01-03 11:45:00,128.58,128.59,128.56,128.58,23839.0,112.944,112.9528,112.9264,112.944,23839.0
2022-01-03 11:50:00,128.58,128.59,128.5,128.5,56338.0,112.944,112.9528,112.8737,112.8737,56338.0
2022-01-03 11:55:00,128.5,128.51,128.47,128.5,22348.0,112.8737,112.8825,112.8474,112.8737,22348.0
2022-01-03 12:00:00,128.5,128.51,128.49,128.51,32421.0,112.8737,112.8825,112.865,112.8825,32421.0
2022-01-03 12:05:00,128.5,128.56,128.49,128.52,48945.0,112.8737,112.9264,112.865,112.8913,48945.0
2022-01-03 12:10:00,128.51,128.58,128.51,128.56,15971.0,112.8825,112.944,112.8825,112.9264,15971.0
2022-01-03 12:15:00,128.56,128.57,128.51,128.55,28268.0,112.9264,112.9352,112.8825,112.9177,28268.0
2022-01-03 12:20:00,128.55,128.56,128.51,128.53,26007.0,112.9177,112.9264,112.8825,112.9001,26007.0
2022-01-03 12:25:00,128.53,128.56,128.51,128.56,42227.0,112.9001,112.9264,112.8825,112.9264,42227.0
2022-01-03 12:30:00,128.55,128.56,128.53,128.56,17618.0,112.9177,112.9264,112.9001,112.9264,17618.0
2022-01-03 12:35:00,128.55,128.57,128.55,128.56,25541.0,112.9177,112.9352,112.9177,112.9264,25541.0
2022-01-03 12:40:00,128.56,128.57,128.54,128.55,13495.0,112.9264,112.9352,112.9089,112.9177,13495.0
2022-01-03 12:45:00,128.55,128.55,128.49,128.5,30170.0,112.9177,112.9177,112.865,112.8737,30170.0
2022-01-03 12:50:00,128.49,128.52,128.48,128.5,47104.0,112.865,112.8913,112.8562,112.8737,47104.0
2022-01-03 12:55:00,128.5,128.52,128.47,128.49,20546.0,112.8737,112.8913,112.8474,112.865,20546.0
2022-01-03 13:00:00,128.49,128.5,128.48,128.5,35396.0,112.865,112.8737,112.8562,112.8737,35396.0
2022-01-03 13:05:00,128.49,128.51,128.47,128.49,87452.0,112.865,112.8825,112.8474,112.865,87452.0
2022-01-03 13:10:00,128.5,128.5,128.46,128.46,25532.0,112.8737,112.8737,112.8386,112.8386,25532.0
2022-01-03 13:15:00,128.47,128.47,128.42,128.43,30525.0,112.8474,112.8474,112.8035,112.8123,30525.0
2022-01-03 13:20:00,128.43,128.45,128.41,128.44,35607.0,112.8123,112.8298,112.7947,112.821,35607.0
2022-01-03 13:25:00,128.44,128.44,128.4,128.41,33268.0,112.821,112.821,112.7859,112.7947,33268.0
2022-01-03 13:30:00,128.41,128.44,128.4,128.43,16067.0,112.7947,112.821,112.7859,112.8123,16067.0
2022-01-03 13:35:00,128.42,128.45,128.42,128.44,16099.0,112.8035,112.8298,112.8035,112.821,16099.0
2022-01-03 13:40:00,128.44,128.46,128.44,128.44,24481.0,112.821,112.8386,112.821,112.821,24481.0
2022-01-03 13:45:00,128.44,128.46,128.44,128.44,26196.0,112.821,112.8386,112.821,112.821,26196.0
2022-01-03 13:50:00,128.45,128.45,128.42,128.42,15875.0,112.8298,112.8298,112.8035,112.8035,15875.0
2022-01-03 13:55:00,128.43,128.44,128.42,128.42,16981.0,112.8123,112.821,112.8035,112.8035,16981.0
2022-01-03 14:00:00,128.43,128.43,128.4,128.4,30537.0,112.8123,112.8123,112.7859,112.7859,30537.0
2022-01-03 14:05:00,128.4,128.43,128.39,128.42,16253.0,112.7859,112.8123,112.7771,112.8035,16253.0
2022-01-03 14:10:00,128.42,128.43,128.39,128.4,27317.0,112.8035,112.8123,112.7771,112.7859,27317.0
2022-01-03 14:15:00,128.39,128.41,128.38,128.41,67275.0,112.7771,112.7947,112.7683,112.7947,67275.0
2022-01-03 14:20:00,128.41,128.42,128.39,128.41,108839.0,112.7947,112.8035,112.7771,112.7947,108839.0
2022-01-03 14:25:00,128.41,128.43,128.4,128.42,21648.0,112.7947,112.8123,112.7859,112.8035,21648.0
2022-01-03 14:30:00,128.41,128.43,128.41,128.42,11472.0,112.7947,112.8123,112.7947,112.8035,11472.0
2022-01-03 14:35:00,128.43,128.45,128.42,128.44,36894.0,112.8123,112.8298,112.8035,112.821,36894.0
2022-01-03 14:40:00,128.44,128.47,128.43,128.46,27728.0,112.821,112.8474,112.8123,112.8386,27728.0
2022-01-03 14:45:00,128.46,128.46,128.42,128.43,20778.0,112.8386,112.8386,112.8035,112.8123,20778.0
2022-01-03 14:50:00,128.43,128.47,128.43,128.46,39069.0,112.8123,112.8474,112.8123,112.8386,39069.0
2022-01-03 14:55:00,128.46,128.47,128.41,128.42,39477.0,112.8386,112.8474,112.7947,112.8035,39477.0
2022-01-03 15:00:00,128.42,128.42,128.4,128.41,40556.0,112.8035,112.8035,112.7859,112.7947,40556.0
2022-01-03 15:05:00,128.41,128.42,128.38,128.39,24205.0,112.7947,112.8035,112.7683,112.7771,24205.0
2022-01-03 15:10:00,128.39,128.42,128.38,128.4,24522.0,112.7771,112.8035,112.7683,112.7859,24522.0
2022-01-03 15:15:00,128.39,128.42,128.38,128.41,28247.0,112.7771,112.8035,112.7683,112.7947,28247.0
2022-01-03 15:20:00,128.41,128.49,128.41,128.47,47498.0,112.7947,112.865,112.7947,112.8474,47498.0
2022-01-03 15:25:00,128.47,128.53,128.47,128.53,67350.0,112.8474,112.9001,112.8474,112.9001,67350.0
2022-01-03 15:30:00,128.53,128.57,128.52,128.56,128489.0,112.9001,112.9352,112.8913,112.9264,128489.0
2022-01-03 15:35:00,128.56,128.62,128.56,128.58,81773.0,112.9264,112.9791,112.9264,112.944,81773.0
2022-01-03 15:40:00,128.58,128.59,128.56,128.57,81231.0,112.944,112.9528,112.9264,112.9352,81231.0
2022-01-03 15:45:00,128.57,128.59,128.56,128.58,49476.0,112.9352,112.9528,112.9264,112.944,49476.0
2022-01-03 15:50:00,128.58,128.59,128.57,128.57,352480.0,112.944,112.9528,112.9352,112.9352,352480.0
2022-01-03 15:55:00,128.57,128.58,128.46,128.47,87392.0,112.9352,112.944,112.8386,112.8474,87392.0
2022-01-04 09:30:00,128.32,128.38,128.3,128.37,107639.0,112.7156,112.7683,112.6981,112.7595,107639.0
2022-01-04 09:35:00,128.37,128.46,128.36,128.41,42894.0,112.7595,112.8386,112.7508,112.7947,42894.0
2022-01-04 09:40:00,128.4,128.4,128.35,128.39,77496.0,112.7859,112.7859,112.742,112.7771,77496.0
2022-01-04 09:45:00,128.38,128.39,128.34,128.34,201420.0,112.7683,112.7771,112.7332,112.7332,201420.0
2022-01-04 09:50:00,128.34,128.37,128.32,128.34,70178.0,112.7332,112.7595,112.7156,112.7332,70178.0
2022-01-04 09:55:00,128.34,128.39,128.33,128.38,51252.0,112.7332,112.7771,112.7244,112.7683,51252.0
2022-01-04 10:00:00,128.41,128.46,128.38,128.43,72583.0,112.7947,112.8386,112.7683,112.8123,72583.0
2022-01-04 10:05:00,128.44,128.44,128.26,128.27,61201.0,112.821,112.821,112.6629,112.6717,61201.0
2022-01-04 10:10:00,128.27,128.31,128.24,128.26,103331.0,112.6717,112.7068,112.6454,112.6629,103331.0
2022-01-04 10:15:00,128.25,128.3,128.22,128.23,66805.0,112.6541,112.6981,112.6278,112.6366,66805.0
2022-01-04 10:20:00,128.22,128.27,128.21,128.25,38991.0,112.6278,112.6717,112.619,112.6541,38991.0
2022-01-04 10:25:00,128.23,128.3,128.22,128.29,54125.0,112.6366,112.6981,112.6278,112.6893,54125.0
2022-01-04 10:30:00,128.27,128.29,128.24,128.25,174530.0,112.6717,112.6893,112.6454,112.6541,174530.0
2022-01-04 10:35:00,128.25,128.3,128.25,128.28,111688.0,112.6541,112.6981,112.6541,112.6805,111688.0
2022-01-04 10:40:00,128.27,128.28,128.24,128.28,69735.0,112.6717,112.6805,112.6454,112.6805,69735.0
2022-01-04 10:45:00,128.28,128.28,128.21,128.24,40528.0,112.6805,112.6805,112.619,112.6454,40528.0
2022-01-04 10:50:00,128.23,128.24,128.15,128.15,45034.0,112.6366,112.6454,112.5663,112.5663,45034.0
2022-01-04 10:55:00,128.14,128.18,128.11,128.13,66070.0,112.5575,112.5927,112.5312,112.5487,66070.0
2022-01-04 11:00:00,128.14,128.19,128.14,128.16,72400.0,112.5575,112.6014,112.5575,112.5751,72400.0
2022-01-04 11:05:00,128.16,128.16,128.08,128.09,29655.0,112.5751,112.5751,112.5048,112.5136,29655.0
2022-01-04 11:10:00,128.09,128.09,128.04,128.04,106622.0,112.5136,112.5136,112.4697,112.4697,106622.0
2022-01-04 11:15:00,128.05,128.06,128.02,128.04,49914.0,112.4785,112.4872,112.4521,112.4697,49914.0
2022-01-04 11:20:00,128.03,128.06,128.02,128.05,90988.0,112.4609,112.4872,112.4521,112.4785,90988.0
2022-01-04 11:25:00,128.05,128.05,127.97,127.97,72223.0,112.4785,112.4785,112.4082,112.4082,72223.0
2022-01-04 11:30:00,127.97,127.97,127.87,127.88,69568.0,112.4082,112.4082,112.3203,112.3291,69568.0
2022-01-04 11:35:00,127.87,127.89,127.84,127.87,67021.0,112.3203,112.3379,112.294,112.3203,67021.0
2022-01-04 11:40:00,127.86,127.9,127.85,127.88,137469.0,112.3116,112.3467,112.3028,112.3291,137469.0
2022-01-04 11:45:00,127.89,127.93,127.88,127.92,29986.0,112.3379,112.3731,112.3291,112.3643,29986.0
2022-01-04 11:50:00,127.92,127.95,127.91,127.95,55265.0,112.3643,112.3906,112.3555,112.3906,55265.0
2022-01-04 11:55:00,127.95,127.97,127.93,127.96,95345.0,112.3906,112.4082,112.3731,112.3994,95345.0
2022-01-04 12:00:00,127.96,127.97,127.92,127.92,71715.0,112.3994,112.4082,112.3643,112.3643,71715.0
2022-01-04 12:05:00,127.93,127.97,127.92,127.96,45698.0,112.3731,112.4082,112.3643,112.3994,45698.0
2022-01-04 12:10:00,127.96,127.97,127.94,127.97,22982.0,112.3994,112.4082,112.3818,112.4082,22982.0
2022-01-04 12:15:00,127.96,127.96,127.93,127.94,26097.0,112.3994,112.3994,112.3731,112.3818,26097.0
2022-01-04 12:20:00,127.94,127.96,127.93,127.94,34904.0,112.3818,112.3994,112.3731,112.3818,34904.0
2022-01-04 12:25:00,127.94,127.95,127.92,127.92,14728.0,112.3818,112.3906,112.3643,112.3643,14728.0
2022-01-04 12:30:00,127.92,127.92,127.82,127.82,108400.0,112.3643,112.3643,112.2764,112.2764,108400.0
2022-01-04 12:35:00,127.82,127.86,127.82,127.85,21152.0,112.2764,112.3116,112.2764,112.3028,21152.0
2022-01-04 12:40:00,127.85,127.85,127.81,127.82,29530.0,112.3028,112.3028,112.2676,112.2764,29530.0
2022-01-04 12:45:00,127.82,127.85,127.82,127.83,22476.0,112.2764,112.3028,112.2764,112.2852,22476.0
2022-01-04 12:50:00,127.84,127.84,127.8,127.81,34600.0,112.294,112.294,112.2589,112.2676,34600.0
2022-01-04 12:55:00,127.81,127.83,127.81,127.83,14356.0,112.2676,112.2852,112.2676,112.2852,14356.0
2022-01-04 13:00:00,127.83,127.87,127.8,127.81,118260.0,112.2852,112.3203,112.2589,112.2676,118260.0
2022-01-04 13:05:00,127.8,127.81,127.79,127.81,35866.0,112.2589,112.2676,112.2501,112.2676,35866.0
2022-01-04 13:10:00,127.82,127.84,127.82,127.84,33285.0,112.2764,112.294,112.2764,112.294,33285.0
2022-01-04 13:15:00,127.84,127.84,127.81,127.82,93079.0,112.294,112.294,112.2676,112.2764,93079.0
2022-01-04 13:20:00,127.82,127.82,127.78,127.79,46955.0,112.2764,112.2764,112.2413,112.2501,46955.0
2022-01-04 13:25:00,127.79,127.79,127.75,127.79,53510.0,112.2501,112.2501,112.2149,112.2501,53510.0
2022-01-04 13:30:00,127.78,127.8,127.77,127.79,43365.0,112.2413,112.2589,112.2325,112.2501,43365.0
2022-01-04 13:35:00,127.79,127.81,127.78,127.81,47560.0,112.2501,112.2676,112.2413,112.2676,47560.0
2022-01-04 13:40:00,127.8,127.82,127.78,127.8,63134.0,112.2589,112.2764,112.2413,112.2589,63134.0
2022-01-04 13:45:00,127.81,127.81,127.77,127.8,30660.0,112.2676,112.2676,112.2325,112.2589,30660.0
2022-01-04 13:50:00,127.8,127.82,127.78,127.82,21308.0,112.2589,112.2764,112.2413,112.2764,21308.0
2022-01-04 13:55:00,127.82,127.88,127.81,127.86,52126.0,112.2764,112.3291,112.2676,112.3116,52126.0
2022-01-04 14:00:00,127.86,127.88,127.86,127.87,31108.0,112.3116,112.3291,112.3116,112.3203,31108.0
2022-01-04 14:05:00,127.88,127.92,127.86,127.89,129198.0,112.3291,112.3643,112.3116,112.3379,129198.0
2022-01-04 14:10:00,127.9,127.93,127.88,127.89,34677.0,112.3467,112.3731,112.3291,112.3379,34677.0
2022-01-04 14:15:00,127.89,127.89,127.85,127.87,34061.0,112.3379,112.3379,112.3028,112.3203,34061.0
2022-01-04 14:20:00,127.87,127.87,127.85,127.86,31338.0,112.3203,112.3203,112.3028,112.3116,31338.0
2022-01-04 14:25:00,127.87,127.87,127.84,127.86,40559.0,112.3203,112.3203,112.294,112.3116,40559.0
2022-01-04 14:30:00,127.86,127.9,127.85,127.89,77292.0,112.3116,112.3467,112.3028,112.3379,77292.0
2022-01-04 14:35:00,127.89,127.93,127.88,127.93,37892.0,112.3379,112.3731,112.3291,112.3731,37892.0
2022-01-04 14:40:00,127.93,127.94,127.91,127.91,28622.0,112.3731,112.3818,112.3555,112.3555,28622.0
2022-01-04 14:45:00,127.91,127.91,127.84,127.86,86194.0,112.3555,112.3555,112.294,112.3116,86194.0
2022-01-04 14:50:00,127.86,127.93,127.85,127.93,42218.0,112.3116,112.3731,112.3028,112.3731,42218.0
2022-01-04 14:55:00,127.93,127.94,127.88,127.88,105574.0,112.3731,112.3818,112.3291,112.3291,105574.0
2022-01-04 15:00:00,127.89,127.94,127.88,127.91,47482.0,112.3379,112.3818,112.3291,112.3555,47482.0
2022-01-04 15:05:00,127.91,127.92,127.89,127.9,31819.0,112.3555,112.3643,112.3379,112.3467,31819.0
2022-01-04 15:10:00,127.91,127.93,127.9,127.92,33641.0,112.3555,112.3731,112.3467,112.3643,33641.0
2022-01-04 15:15:00,127.91,127.94,127.91,127.93,39516.0,112.3555,112.3818,112.3555,112.3731,39516.0
2022-01-04 15:20:00,127.94,127.94,127.89,127.9,70253.0,112.3818,112.3818,112.3379,112.3467,70253.0
2022-01-04 15:25:00,127.91,127.94,127.9,127.92,41134.0,112.3555,112.3818,112.3467,112.3643,41134.0
2022-01-04 15:30:00,127.92,127.93,127.86,127.88,93606.0,112.3643,112.3731,112.3116,112.3291,93606.0
2022-01-04 15:35:00,127.88,127.89,127.86,127.86,51915.0,112.3291,112.3379,112.3116,112.3116,51915.0
2022-01-04 15:40:00,127.86,127.87,127.79,127.81,101956.0,112.3116,112.3203,112.2501,112.2676,101956.0
2022-01-04 15:45:00,127.81,127.84,127.8,127.83,44853.0,112.2676,112.294,112.2589,112.2852,44853.0
2022-01-04 15:50:00,127.82,127.89,127.82,127.89,103288.0,112.2764,112.3379,112.2764,112.3379,103288.0
2022-01-04 15:55:00,127.89,127.98,127.88,127.96,375850.0,112.3379,112.417,112.3291,112.3994,375850.0
2022-01-05 09:30:00,128.02,128.04,127.98,128.0,50663.0,112.4521,112.4697,112.417,112.4345,50663.0
2022-01-05 09:35:00,127.99,128.0,127.96,127.98,30108.0,112.4258,112.4345,112.3994,112.417,30108.0
2022-01-05 09:40:00,127.98,127.98,127.93,127.94,29085.0,112.417,112.417,112.3731,112.3818,29085.0
2022-01-05 09:45:00,127.95,127.95,127.88,127.91,43370.0,112.3906,112.3906,112.3291,112.3555,43370.0
2022-01-05 09:50:00,127.89,127.93,127.88,127.93,22944.0,112.3379,112.3731,112.3291,112.3731,22944.0
2022-01-05 09:55:00,127.93,127.95,127.91,127.92,20066.0,112.3731,112.3906,112.3555,112.3643,20066.0
2022-01-05 10:00:00,127.93,127.93,127.85,127.87,35486.0,112.3731,112.3731,112.3028,112.3203,35486.0
2022-01-05 10:05:00,127.86,127.87,127.79,127.79,27873.0,112.3116,112.3203,112.2501,112.2501,27873.0
2022-01-05 10:10:00,127.79,127.8,127.73,127.73,29548.0,112.2501,112.2589,112.1974,112.1974,29548.0
2022-01-05 10:15:00,127.73,127.73,127.61,127.62,86000.0,112.1974,112.1974,112.092,112.1008,86000.0
2022-01-05 10:20:00,127.63,127.65,127.61,127.62,22722.0,112.1095,112.1271,112.092,112.1008,22722.0
2022-01-05 10:25:00,127.62,127.62,127.57,127.58,9034.0,112.1008,112.1008,112.0568,112.0656,9034.0
2022-01-05 10:30:00,127.58,127.63,127.55,127.58,84741.0,112.0656,112.1095,112.0393,112.0656,84741.0
2022-01-05 10:35:00,127.59,127.71,127.58,127.69,156679.0,112.0744,112.1798,112.0656,112.1622,156679.0
2022-01-05 10:40:00,127.7,127.7,127.65,127.65,17810.0,112.171,112.171,112.1271,112.1271,17810.0
2022-01-05 10:45:00,127.66,127.69,127.65,127.68,25239.0,112.1359,112.1622,112.1271,112.1535,25239.0
2022-01-05 10:50:00,127.67,127.7,127.67,127.68,21414.0,112.1447,112.171,112.1447,112.1535,21414.0
2022-01-05 10:55:00,127.7,127.73,127.69,127.73,34451.0,112.171,112.1974,112.1622,112.1974,34451.0
2022-01-05 11:00:00,127.72,127.73,127.68,127.71,12598.0,112.1886,112.1974,112.1535,112.1798,12598.0
2022-01-05 11:05:00,127.71,127.72,127.68,127.69,36179.0,112.1798,112.1886,112.1535,112.1622,36179.0
2022-01-05 11:10:00,127.71,127.72,127.67,127.68,28192.0,112.1798,112.1886,112.1447,112.1535,28192.0
2022-01-05 11:15:00,127.67,127.68,127.65,127.66,34917.0,112.1447,112.1535,112.1271,112.1359,34917.0
2022-01-05 11:20:00,127.66,127.67,127.61,127.63,32059.0,112.1359,112.1447,112.092,112.1095,32059.0
2022-01-05 11:25:00,127.65,127.65,127.61,127.63,19971.0,112.1271,112.1271,112.092,112.1095,19971.0
2022-01-05 11:30:00,127.63,127.63,127.59,127.6,19837.0,112.1095,112.1095,112.0744,112.0832,19837.0
2022-01-05 11:35:00,127.61,127.65,127.61,127.63,26758.0,112.092,112.1271,112.092,112.1095,26758.0
2022-01-05 11:40:00,127.62,127.62,127.58,127.62,108640.0,112.1008,112.1008,112.0656,112.1008,108640.0
2022-01-05 11:45:00,127.61,127.61,127.52,127.55,96770.0,112.092,112.092,112.0129,112.0393,96770.0
2022-01-05 11:50:00,127.55,127.59,127.55,127.59,21359.0,112.0393,112.0744,112.0393,112.0744,21359.0
2022-01-05 11:55:00,127.59,127.61,127.58,127.59,14310.0,112.0744,112.092,112.0656,112.0744,14310.0
2022-01-05 12:00:00,127.59,127.59,127.56,127.58,13276.0,112.0744,112.0744,112.048,112.0656,13276.0
2022-01-05 12:05:00,127.57,127.59,127.54,127.56,18535.0,112.0568,112.0744,112.0305,112.048,18535.0
2022-01-05 12:10:00,127.57,127.58,127.53,127.53,29983.0,112.0568,112.0656,112.0217,112.0217,29983.0
2022-01-05 12:15:00,127.54,127.54,127.52,127.53,88436.0,112.0305,112.0305,112.0129,112.0217,88436.0
2022-01-05 12:20:00,127.53,127.54,127.44,127.45,127626.0,112.0217,112.0305,111.9426,111.9514,127626.0
2022-01-05 12:25:00,127.45,127.46,127.4,127.42,49406.0,111.9514,111.9602,111.9075,111.9251,49406.0
2022-01-05 12:30:00,127.42,127.43,127.4,127.43,40651.0,111.9251,111.9339,111.9075,111.9339,40651.0
2022-01-05 12:35:00,127.43,127.46,127.38,127.39,111547.0,111.9339,111.9602,111.8899,111.8987,111547.0
2022-01-05 12:40:00,127.39,127.39,127.33,127.34,169755.0,111.8987,111.8987,111.846,111.8548,169755.0
2022-01-05 12:45:00,127.35,127.4,127.32,127.39,26654.0,111.8636,111.9075,111.8372,111.8987,26654.0
2022-01-05 12:50:00,127.4,127.41,127.37,127.38,25889.0,111.9075,111.9163,111.8812,111.8899,25889.0
2022-01-05 12:55:00,127.37,127.37,127.35,127.35,19190.0,111.8812,111.8812,111.8636,111.8636,19190.0
2022-01-05 13:00:00,127.35,127.36,127.32,127.33,36815.0,111.8636,111.8724,111.8372,111.846,36815.0
2022-01-05 13:05:00,127.34,127.36,127.32,127.36,19383.0,111.8548,111.8724,111.8372,111.8724,19383.0
2022-01-05 13:10:00,127.36,127.36,127.33,127.34,28529.0,111.8724,111.8724,111.846,111.8548,28529.0
2022-01-05 13:15:00,127.35,127.35,127.32,127.33,20376.0,111.8636,111.8636,111.8372,111.846,20376.0
2022-01-05 13:20:00,127.33,127.36,127.32,127.35,14752.0,111.846,111.8724,111.8372,111.8636,14752.0
2022-01-05 13:25:00,127.35,127.36,127.33,127.35,36890.0,111.8636,111.8724,111.846,111.8636,36890.0
2022-01-05 13:30:00,127.36,127.36,127.34,127.35,19386.0,111.8724,111.8724,111.8548,111.8636,19386.0
2022-01-05 13:35:00,127.35,127.38,127.34,127.38,9709.0,111.8636,111.8899,111.8548,111.8899,9709.0
2022-01-05 13:40:00,127.38,127.43,127.36,127.42,48666.0,111.8899,111.9339,111.8724,111.9251,48666.0
2022-01-05 13:45:00,127.42,127.46,127.41,127.46,73850.0,111.9251,111.9602,111.9163,111.9602,73850.0
2022-01-05 13:50:00,127.46,127.46,127.4,127.41,67347.0,111.9602,111.9602,111.9075,111.9163,67347.0
2022-01-05 13:55:00,127.4,127.4,127.33,127.34,35440.0,111.9075,111.9075,111.846,111.8548,35440.0
2022-01-05 14:00:00,127.34,127.39,127.27,127.27,60336.0,111.8548,111.8987,111.7933,111.7933,60336.0
2022-01-05 14:05:00,127.29,127.3,127.21,127.26,53348.0,111.8109,111.8197,111.7406,111.7845,53348.0
2022-01-05 14:10:00,127.26,127.27,127.16,127.21,88673.0,111.7845,111.7933,111.6967,111.7406,88673.0
2022-01-05 14:15:00,127.21,127.25,127.17,127.18,119732.0,111.7406,111.7757,111.7055,111.7143,119732.0
2022-01-05 14:20:00,127.18,127.18,127.01,127.03,110378.0,111.7143,111.7143,111.5649,111.5825,110378.0
2022-01-05 14:25:00,127.04,127.15,127.03,127.13,180227.0,111.5913,111.6879,111.5825,111.6703,180227.0
2022-01-05 14:30:00,127.13,127.13,126.96,126.96,82758.0,111.6703,111.6703,111.521,111.521,82758.0
2022-01-05 14:35:00,126.96,127.0,126.95,126.98,57215.0,111.521,111.5561,111.5122,111.5386,57215.0
2022-01-05 14:40:00,126.98,127.03,126.96,127.01,62508.0,111.5386,111.5825,111.521,111.5649,62508.0
2022-01-05 14:45:00,127.01,127.06,127.0,127.03,34695.0,111.5649,111.6088,111.5561,111.5825,34695.0
2022-01-05 14:50:00,127.03,127.03,126.99,126.99,46274.0,111.5825,111.5825,111.5474,111.5474,46274.0
2022-01-05 14:55:00,126.99,127.01,126.96,126.98,52265.0,111.5474,111.5649,111.521,111.5386,52265.0
2022-01-05 15:00:00,126.99,127.02,126.95,127.01,53195.0,111.5474,111.5737,111.5122,111.5649,53195.0
2022-01-05 15:05:00,127.02,127.09,127.0,127.09,212883.0,111.5737,111.6352,111.5561,111.6352,212883.0
2022-01-05 15:10:00,127.09,127.1,127.06,127.07,67104.0,111.6352,111.644,111.6088,111.6176,67104.0
2022-01-05 15:15:00,127.07,127.08,127.05,127.05,30529.0,111.6176,111.6264,111.6001,111.6001,30529.0
2022-01-05 15:20:00,127.06,127.15,127.05,127.14,322753.0,111.6088,111.6879,111.6001,111.6791,322753.0
2022-01-05 15:25:00,127.14,127.15,127.1,127.1,51073.0,111.6791,111.6879,111.644,111.644,51073.0
2022-01-05 15:30:00,127.11,127.11,127.05,127.05,112386.0,111.6528,111.6528,111.6001,111.6001,112386.0
2022-01-05 15:35:00,127.06,127.06,126.94,126.95,275052.0,111.6088,111.6088,111.5034,111.5122,275052.0
2022-01-05 15:40:00,126.94,127.0,126.94,126.99,83032.0,111.5034,111.5561,111.5034,111.5474,83032.0
2022-01-05 15:45:00,126.98,127.03,126.98,127.01,120595.0,111.5386,111.5825,111.5386,111.5649,120595.0
2022-01-05 15:50:00,127.01,127.02,126.98,127.0,251449.0,111.5649,111.5737,111.5386,111.5561,251449.0
2022-01-05 15:55:00,126.99,127.0,126.92,126.93,506021.0,111.5474,111.5561,111.4859,111.4947,506021.0
2022-01-06 09:30:00,126.45,126.47,126.42,126.43,93177.0,111.073,111.0906,111.0467,111.0555,93177.0
2022-01-06 09:35:00,126.43,126.44,126.37,126.38,69338.0,111.0555,111.0642,111.0028,111.0115,69338.0
2022-01-06 09:40:00,126.38,126.41,126.35,126.41,87194.0,111.0115,111.0379,110.9852,111.0379,87194.0
2022-01-06 09:45:00,126.4,126.41,126.37,126.4,61300.0,111.0291,111.0379,111.0028,111.0291,61300.0
2022-01-06 09:50:00,126.4,126.4,126.27,126.29,215648.0,111.0291,111.0291,110.9149,110.9325,215648.0
2022-01-06 09:55:00,126.28,126.29,126.19,126.19,237354.0,110.9237,110.9325,110.8446,110.8446,237354.0
2022-01-06 10:00:00,126.22,126.27,126.13,126.18,93052.0,110.871,110.9149,110.7919,110.8359,93052.0
2022-01-06 10:05:00,126.18,126.23,126.03,126.03,135578.0,110.8359,110.8798,110.7041,110.7041,135578.0
2022-01-06 10:10:00,126.03,126.1,126.02,126.08,128472.0,110.7041,110.7656,110.6953,110.748,128472.0
2022-01-06 10:15:00,126.08,126.17,126.08,126.16,172616.0,110.748,110.8271,110.748,110.8183,172616.0
2022-01-06 10:20:00,126.16,126.16,126.11,126.13,80039.0,110.8183,110.8183,110.7744,110.7919,80039.0
2022-01-06 10:25:00,126.12,126.26,126.11,126.25,182407.0,110.7832,110.9061,110.7744,110.8973,182407.0
2022-01-06 10:30:00,126.25,126.27,126.18,126.22,93813.0,110.8973,110.9149,110.8359,110.871,93813.0
2022-01-06 10:35:00,126.22,126.24,126.18,126.23,82232.0,110.871,110.8886,110.8359,110.8798,82232.0
2022-01-06 10:40:00,126.23,126.34,126.23,126.32,103892.0,110.8798,110.9764,110.8798,110.9588,103892.0
2022-01-06 10:45:00,126.32,126.35,126.3,126.35,89375.0,110.9588,110.9852,110.9413,110.9852,89375.0
2022-01-06 10:50:00,126.34,126.37,126.31,126.33,103603.0,110.9764,111.0028,110.9501,110.9676,103603.0
2022-01-06 10:55:00,126.32,126.35,126.31,126.34,45887.0,110.9588,110.9852,110.9501,110.9764,45887.0
2022-01-06 11:00:00,126.35,126.38,126.33,126.35,33197.0,110.9852,111.0115,110.9676,110.9852,33197.0
2022-01-06 11:05:00,126.35,126.37,126.34,126.36,37242.0,110.9852,111.0028,110.9764,110.994,37242.0
2022-01-06 11:10:00,126.36,126.38,126.35,126.37,157731.0,110.994,111.0115,110.9852,111.0028,157731.0
2022-01-06 11:15:00,126.37,126.38,126.31,126.34,68620.0,111.0028,111.0115,110.9501,110.9764,68620.0
2022-01-06 11:20:00,126.34,126.38,126.26,126.36,156349.0,110.9764,111.0115,110.9061,110.994,156349.0
2022-01-06 11:25:00,126.36,126.4,126.34,126.39,66291.0,110.994,111.0291,110.9764,111.0203,66291.0
2022-01-06 11:30:00,126.37,126.4,126.34,126.35,36043.0,111.0028,111.0291,110.9764,110.9852,36043.0
2022-01-06 11:35:00,126.35,126.38,126.32,126.33,45349.0,110.9852,111.0115,110.9588,110.9676,45349.0
2022-01-06 11:40:00,126.33,126.35,126.3,126.33,41751.0,110.9676,110.9852,110.9413,110.9676,41751.0
2022-01-06 11:45:00,126.33,126.34,126.25,126.25,142766.0,110.9676,110.9764,110.8973,110.8973,142766.0
2022-01-06 11:50:00,126.25,126.28,126.23,126.25,30755.0,110.8973,110.9237,110.8798,110.8973,30755.0
2022-01-06 11:55:00,126.25,126.25,126.19,126.2,34865.0,110.8973,110.8973,110.8446,110.8534,34865.0
2022-01-06 12:00:00,126.2,126.21,126.17,126.2,32288.0,110.8534,110.8622,110.8271,110.8534,32288.0
2022-01-06 12:05:00,126.19,126.26,126.18,126.22,39495.0,110.8446,110.9061,110.8359,110.871,39495.0
2022-01-06 12:10:00,126.21,126.25,126.21,126.24,51509.0,110.8622,110.8973,110.8622,110.8886,51509.0
2022-01-06 12:15:00,126.23,126.26,126.22,126.23,68878.0,110.8798,110.9061,110.871,110.8798,68878.0
2022-01-06 12:20:00,126.23,126.25,126.21,126.23,27972.0,110.8798,110.8973,110.8622,110.8798,27972.0
2022-01-06 12:25:00,126.24,126.26,126.22,126.24,20704.0,110.8886,110.9061,110.871,110.8886,20704.0
2022-01-06 12:30:00,126.25,126.29,126.23,126.29,31340.0,110.8973,110.9325,110.8798,110.9325,31340.0
2022-01-06 12:35:00,126.29,126.29,126.26,126.28,22351.0,110.9325,110.9325,110.9061,110.9237,22351.0
2022-01-06 12:40:00,126.28,126.28,126.2,126.21,64301.0,110.9237,110.9237,110.8534,110.8622,64301.0
2022-01-06 12:45:00,126.21,126.22,126.18,126.19,25946.0,110.8622,110.871,110.8359,110.8446,25946.0
2022-01-06 12:50:00,126.19,126.21,126.17,126.18,39496.0,110.8446,110.8622,110.8271,110.8359,39496.0
2022-01-06 12:55:00,126.18,126.19,126.15,126.16,78476.0,110.8359,110.8446,110.8095,110.8183,78476.0
2022-01-06 13:00:00,126.16,126.16,126.14,126.15,136188.0,110.8183,110.8183,110.8007,110.8095,136188.0
2022-01-06 13:05:00,126.15,126.19,126.14,126.17,61589.0,110.8095,110.8446,110.8007,110.8271,61589.0
2022-01-06 13:10:00,126.16,126.17,126.12,126.13,37714.0,110.8183,110.8271,110.7832,110.7919,37714.0
2022-01-06 13:15:00,126.12,126.13,126.0,126.03,78897.0,110.7832,110.7919,110.6778,110.7041,78897.0
2022-01-06 13:20:00,126.02,126.04,126.0,126.02,63195.0,110.6953,110.7129,110.6778,110.6953,63195.0
2022-01-06 13:25:00,126.01,126.05,126.0,126.04,54249.0,110.6865,110.7217,110.6778,110.7129,54249.0
2022-01-06 13:30:00,126.04,126.13,126.03,126.1,251456.0,110.7129,110.7919,110.7041,110.7656,251456.0
2022-01-06 13:35:00,126.1,126.13,126.09,126.13,73151.0,110.7656,110.7919,110.7568,110.7919,73151.0
2022-01-06 13:40:00,126.12,126.13,126.04,126.05,91119.0,110.7832,110.7919,110.7129,110.7217,91119.0
2022-01-06 13:45:00,126.05,126.09,126.04,126.08,30521.0,110.7217,110.7568,110.7129,110.748,30521.0
2022-01-06 13:50:00,126.08,126.1,126.08,126.09,39998.0,110.748,110.7656,110.748,110.7568,39998.0
2022-01-06 13:55:00,126.09,126.09,126.05,126.05,44743.0,110.7568,110.7568,110.7217,110.7217,44743.0
2022-01-06 14:00:00,126.05,126.11,126.05,126.09,48976.0,110.7217,110.7744,110.7217,110.7568,48976.0
2022-01-06 14:05:00,126.08,126.17,126.07,126.16,96798.0,110.748,110.8271,110.7392,110.8183,96798.0
2022-01-06 14:10:00,126.17,126.21,126.15,126.18,67725.0,110.8271,110.8622,110.8095,110.8359,67725.0
2022-01-06 14:15:00,126.19,126.29,126.18,126.27,41984.0,110.8446,110.9325,110.8359,110.9149,41984.0
2022-01-06 14:20:00,126.27,126.27,126.16,126.18,103726.0,110.9149,110.9149,110.8183,110.8359,103726.0
2022-01-06 14:25:00,126.19,126.19,126.14,126.15,36894.0,110.8446,110.8446,110.8007,110.8095,36894.0
2022-01-06 14:30:00,126.15,126.22,126.11,126.15,412661.0,110.8095,110.871,110.7744,110.8095,412661.0
2022-01-06 14:35:00,126.15,126.16,126.13,126.14,27647.0,110.8095,110.8183,110.7919,110.8007,27647.0
2022-01-06 14:40:00,126.14,126.15,126.12,126.14,34190.0,110.8007,110.8095,110.7832,110.8007,34190.0
2022-01-06 14:45:00,126.14,126.16,126.13,126.15,46052.0,110.8007,110.8183,110.7919,110.8095,46052.0
2022-01-06 14:50:00,126.15,126.22,126.14,126.21,68528.0,110.8095,110.871,110.8007,110.8622,68528.0
2022-01-06 14:55:00,126.21,126.23,126.18,126.2,106240.0,110.8622,110.8798,110.8359,110.8534,106240.0
2022-01-06 15:00:00,126.19,126.21,126.17,126.21,32132.0,110.8446,110.8622,110.8271,110.8622,32132.0
2022-01-06 15:05:00,126.21,126.22,126.19,126.22,42917.0,110.8622,110.871,110.8446,110.871,42917.0
2022-01-06 15:10:00,126.22,126.31,126.21,126.3,184032.0,110.871,110.9501,110.8622,110.9413,184032.0
2022-01-06 15:15:00,126.3,126.3,126.25,126.27,55987.0,110.9413,110.9413,110.8973,110.9149,55987.0
2022-01-06 15:20:00,126.27,126.29,126.26,126.27,46736.0,110.9149,110.9325,110.9061,110.9149,46736.0
2022-01-06 15:25:00,126.27,126.32,126.26,126.31,63967.0,110.9149,110.9588,110.9061,110.9501,63967.0
2022-01-06 15:30:00,126.31,126.32,126.3,126.3,53608.0,110.9501,110.9588,110.9413,110.9413,53608.0
2022-01-06 15:35:00,126.31,126.35,126.3,126.35,41408.0,110.9501,110.9852,110.9413,110.9852,41408.0
2022-01-06 15:40:00,126.35,126.4,126.34,126.38,54733.0,110.9852,111.0291,110.9764,111.0115,54733.0
2022-01-06 15:45:00,126.38,126.41,126.38,126.39,137128.0,111.0115,111.0379,111.0115,111.0203,137128.0
2022-01-06 15:50:00,126.39,126.42,126.38,126.41,119245.0,111.0203,111.0467,111.0115,111.0379,119245.0
2022-01-06 15:55:00,126.42,126.44,126.38,126.39,358990.0,111.0467,111.0642,111.0115,111.0203,358990.0
2022-01-07 09:30:00,126.33,126.39,126.33,126.38,53894.0,110.9676,111.0203,110.9676,111.0115,53894.0
2022-01-07 09:35:00,126.37,126.41,126.33,126.4,37577.0,111.0028,111.0379,110.9676,111.0291,37577.0
2022-01-07 09:40:00,126.39,126.39,126.33,126.35,33214.0,111.0203,111.0203,110.9676,110.9852,33214.0
2022-01-07 09:45:00,126.36,126.37,126.24,126.24,28548.0,110.994,111.0028,110.8886,110.8886,28548.0
2022-01-07 09:50:00,126.23,126.24,126.2,126.24,19145.0,110.8798,110.8886,110.8534,110.8886,19145.0
2022-01-07 09:55:00,126.23,126.32,126.21,126.3,250436.0,110.8798,110.9588,110.8622,110.9413,250436.0
2022-01-07 10:00:00,126.3,126.39,126.3,126.36,61921.0,110.9413,111.0203,110.9413,110.994,61921.0
2022-01-07 10:05:00,126.35,126.35,126.32,126.35,30289.0,110.9852,110.9852,110.9588,110.9852,30289.0
2022-01-07 10:10:00,126.36,126.37,126.29,126.3,88513.0,110.994,111.0028,110.9325,110.9413,88513.0
2022-01-07 10:15:00,126.3,126.39,126.29,126.39,91819.0,110.9413,111.0203,110.9325,111.0203,91819.0
2022-01-07 10:20:00,126.39,126.41,126.34,126.34,50003.0,111.0203,111.0379,110.9764,110.9764,50003.0
2022-01-07 10:25:00,126.34,126.36,126.3,126.33,106568.0,110.9764,110.994,110.9413,110.9676,106568.0
2022-01-07 10:30:00,126.33,126.34,126.3,126.33,74375.0,110.9676,110.9764,110.9413,110.9676,74375.0
2022-01-07 10:35:00,126.33,126.34,126.28,126.29,103617.0,110.9676,110.9764,110.9237,110.9325,103617.0
2022-01-07 10:40:00,126.28,126.29,126.23,126.27,111015.0,110.9237,110.9325,110.8798,110.9149,111015.0
2022-01-07 10:45:00,126.28,126.33,126.27,126.32,81700.0,110.9237,110.9676,110.9149,110.9588,81700.0
2022-01-07 10:50:00,126.33,126.33,126.26,126.3,154809.0,110.9676,110.9676,110.9061,110.9413,154809.0
2022-01-07 10:55:00,126.29,126.29,126.19,126.19,151461.0,110.9325,110.9325,110.8446,110.8446,151461.0
2022-01-07 11:00:00,126.2,126.26,126.19,126.26,69141.0,110.8534,110.9061,110.8446,110.9061,69141.0
2022-01-07 11:05:00,126.26,126.26,126.2,126.21,117732.0,110.9061,110.9061,110.8534,110.8622,117732.0
2022-01-07 11:10:00,126.21,126.22,126.12,126.13,71371.0,110.8622,110.871,110.7832,110.7919,71371.0
2022-01-07 11:15:00,126.13,126.16,126.11,126.12,76537.0,110.7919,110.8183,110.7744,110.7832,76537.0
2022-01-07 11:20:00,126.11,126.11,126.04,126.09,149999.0,110.7744,110.7744,110.7129,110.7568,149999.0
2022-01-07 11:25:00,126.1,126.12,126.07,126.1,87446.0,110.7656,110.7832,110.7392,110.7656,87446.0
2022-01-07 11:30:00,126.1,126.16,126.05,126.16,191553.0,110.7656,110.8183,110.7217,110.8183,191553.0
2022-01-07 11:35:00,126.16,126.21,126.15,126.21,68357.0,110.8183,110.8622,110.8095,110.8622,68357.0
2022-01-07 11:40:00,126.2,126.23,126.18,126.23,35377.0,110.8534,110.8798,110.8359,110.8798,35377.0
2022-01-07 11:45:00,126.23,126.23,126.2,126.21,68674.0,110.8798,110.8798,110.8534,110.8622,68674.0
2022-01-07 11:50:00,126.21,126.21,126.19,126.2,278623.0,110.8622,110.8622,110.8446,110.8534,278623.0
2022-01-07 11:55:00,126.2,126.25,126.18,126.23,354490.0,110.8534,110.8973,110.8359,110.8798,354490.0
2022-01-07 12:00:00,126.22,126.25,126.18,126.2,166207.0,110.871,110.8973,110.8359,110.8534,166207.0
2022-01-07 12:05:00,126.2,126.21,126.12,126.13,122467.0,110.8534,110.8622,110.7832,110.7919,122467.0
2022-01-07 12:10:00,126.13,126.16,126.12,126.14,63736.0,110.7919,110.8183,110.7832,110.8007,63736.0
2022-01-07 12:15:00,126.13,126.17,126.12,126.17,166382.0,110.7919,110.8271,110.7832,110.8271,166382.0
2022-01-07 12:20:00,126.17,126.19,126.16,126.16,110742.0,110.8271,110.8446,110.8183,110.8183,110742.0
2022-01-07 12:25:00,126.16,126.18,126.16,126.16,24304.0,110.8183,110.8359,110.8183,110.8183,24304.0
2022-01-07 12:30:00,126.17,126.17,126.11,126.14,374009.0,110.8271,110.8271,110.7744,110.8007,374009.0
2022-01-07 12:35:00,126.14,126.16,126.12,126.15,58287.0,110.8007,110.8183,110.7832,110.8095,58287.0
2022-01-07 12:40:00,126.14,126.18,126.13,126.18,50591.0,110.8007,110.8359,110.7919,110.8359,50591.0
2022-01-07 12:45:00,126.18,126.21,126.18,126.2,130135.0,110.8359,110.8622,110.8359,110.8534,130135.0
2022-01-07 12:50:00,126.2,126.21,126.18,126.19,68259.0,110.8534,110.8622,110.8359,110.8446,68259.0
2022-01-07 12:55:00,126.18,126.24,126.18,126.22,34880.0,110.8359,110.8886,110.8359,110.871,34880.0
2022-01-07 13:00:00,126.22,126.23,126.21,126.23,55225.0,110.871,110.8798,110.8622,110.8798,55225.0
2022-01-07 13:05:00,126.22,126.26,126.21,126.25,70633.0,110.871,110.9061,110.8622,110.8973,70633.0
2022-01-07 13:10:00,126.26,126.29,126.25,126.28,77235.0,110.9061,110.9325,110.8973,110.9237,77235.0
2022-01-07 13:15:00,126.29,126.29,126.25,126.27,33884.0,110.9325,110.9325,110.8973,110.9149,33884.0
2022-01-07 13:20:00,126.27,126.27,126.23,126.25,75030.0,110.9149,110.9149,110.8798,110.8973,75030.0
2022-01-07 13:25:00,126.25,126.29,126.24,126.27,67467.0,110.8973,110.9325,110.8886,110.9149,67467.0
2022-01-07 13:30:00,126.28,126.28,126.23,126.25,67051.0,110.9237,110.9237,110.8798,110.8973,67051.0
2022-01-07 13:35:00,126.26,126.26,126.2,126.21,20460.0,110.9061,110.9061,110.8534,110.8622,20460.0
2022-01-07 13:40:00,126.21,126.22,126.17,126.18,15153.0,110.8622,110.871,110.8271,110.8359,15153.0
2022-01-07 13:45:00,126.19,126.21,126.16,126.17,43623.0,110.8446,110.8622,110.8183,110.8271,43623.0
2022-01-07 13:50:00,126.17,126.2,126.15,126.17,95008.0,110.8271,110.8534,110.8095,110.8271,95008.0
2022-01-07 13:55:00,126.18,126.19,126.16,126.19,41920.0,110.8359,110.8446,110.8183,110.8446,41920.0
2022-01-07 14:00:00,126.19,126.19,126.16,126.16,17196.0,110.8446,110.8446,110.8183,110.8183,17196.0
2022-01-07 14:05:00,126.17,126.17,126.14,126.16,29424.0,110.8271,110.8271,110.8007,110.8183,29424.0
2022-01-07 14:10:00,126.16,126.19,126.14,126.17,12097.0,110.8183,110.8446,110.8007,110.8271,12097.0
2022-01-07 14:15:00,126.17,126.23,126.17,126.21,45471.0,110.8271,110.8798,110.8271,110.8622,45471.0
2022-01-07 14:20:00,126.21,126.24,126.2,126.22,37881.0,110.8622,110.8886,110.8534,110.871,37881.0
2022-01-07 14:25:00,126.22,126.23,126.21,126.22,10596.0,110.871,110.8798,110.8622,110.871,10596.0
2022-01-07 14:30:00,126.22,126.22,126.21,126.21,23163.0,110.871,110.871,110.8622,110.8622,23163.0
2022-01-07 14:35:00,126.22,126.22,126.18,126.19,35568.0,110.871,110.871,110.8359,110.8446,35568.0
2022-01-07 14:40:00,126.19,126.19,126.16,126.18,16827.0,110.8446,110.8446,110.8183,110.8359,16827.0
2022-01-07 14:45:00,126.18,126.19,126.14,126.17,44701.0,110.8359,110.8446,110.8007,110.8271,44701.0
2022-01-07 14:50:00,126.17,126.19,126.16,126.17,19351.0,110.8271,110.8446,110.8183,110.8271,19351.0
2022-01-07 14:55:00,126.17,126.18,126.14,126.18,40119.0,110.8271,110.8359,110.8007,110.8359,40119.0
2022-01-07 15:00:00,126.18,126.29,126.17,126.27,111773.0,110.8359,110.9325,110.8271,110.9149,111773.0
2022-01-07 15:05:00,126.28,126.3,126.27,126.29,173455.0,110.9237,110.9413,110.9149,110.9325,173455.0
2022-01-07 15:10:00,126.29,126.32,126.28,126.3,63195.0,110.9325,110.9588,110.9237,110.9413,63195.0
2022-01-07 15:15:00,126.3,126.33,126.29,126.32,27428.0,110.9413,110.9676,110.9325,110.9588,27428.0
2022-01-07 15:20:00,126.32,126.33,126.29,126.3,49803.0,110.9588,110.9676,110.9325,110.9413,49803.0
2022-01-07 15:25:00,126.3,126.31,126.29,126.3,28236.0,110.9413,110.9501,110.9325,110.9413,28236.0
2022-01-07 15:30:00,126.29,126.3,126.28,126.3,89677.0,110.9325,110.9413,110.9237,110.9413,89677.0
2022-01-07 15:35:00,126.3,126.31,126.28,126.28,72864.0,110.9413,110.9501,110.9237,110.9237,72864.0
2022-01-07 15:40:00,126.28,126.3,126.28,126.29,78352.0,110.9237,110.9413,110.9237,110.9325,78352.0
2022-01-07 15:45:00,126.3,126.3,126.26,126.27,155186.0,110.9413,110.9413,110.9061,110.9149,155186.0
2022-01-07 15:50:00,126.27,126.27,126.24,126.24,181012.0,110.9149,110.9149,110.8886,110.8886,181012.0
2022-01-07 15:55:00,126.25,126.26,126.23,126.24,385937.0,110.8973,110.9061,110.8798,110.8886,385937.0
2022-01-10 09:30:00,126.03,126.05,125.95,125.96,196163.0,110.7041,110.7217,110.6338,110.6426,196163.0
2022-01-10 09:35:00,125.97,126.04,125.97,126.03,100730.0,110.6514,110.7129,110.6514,110.7041,100730.0
2022-01-10 09:40:00,126.02,126.03,126.0,126.03,41708.0,110.6953,110.7041,110.6778,110.7041,41708.0
2022-01-10 09:45:00,126.04,126.06,125.99,126.05,84428.0,110.7129,110.7305,110.669,110.7217,84428.0
2022-01-10 09:50:00,126.06,126.08,126.04,126.07,73586.0,110.7305,110.748,110.7129,110.7392,73586.0
2022-01-10 09:55:00,126.07,126.07,126.0,126.0,71376.0,110.7392,110.7392,110.6778,110.6778,71376.0
2022-01-10 10:00:00,126.0,126.04,125.99,126.02,164161.0,110.6778,110.7129,110.669,110.6953,164161.0
2022-01-10 10:05:00,126.03,126.03,125.96,126.0,46668.0,110.7041,110.7041,110.6426,110.6778,46668.0
2022-01-10 10:10:00,126.0,126.02,125.97,125.97,149014.0,110.6778,110.6953,110.6514,110.6514,149014.0
2022-01-10 10:15:00,125.97,125.97,125.93,125.95,208007.0,110.6514,110.6514,110.6163,110.6338,208007.0
2022-01-10 10:20:00,125.95,125.96,125.91,125.95,214622.0,110.6338,110.6426,110.5987,110.6338,214622.0
2022-01-10 10:25:00,125.95,126.01,125.94,125.98,242154.0,110.6338,110.6865,110.625,110.6602,242154.0
2022-01-10 10:30:00,125.97,125.99,125.95,125.98,128439.0,110.6514,110.669,110.6338,110.6602,128439.0
2022-01-10 10:35:00,125.97,126.0,125.96,125.98,129925.0,110.6514,110.6778,110.6426,110.6602,129925.0
2022-01-10 10:40:00,125.98,126.0,125.96,125.96,31960.0,110.6602,110.6778,110.6426,110.6426,31960.0
2022-01-10 10:45:00,125.96,125.96,125.87,125.89,89684.0,110.6426,110.6426,110.5636,110.5811,89684.0
2022-01-10 10:50:00,125.88,125.93,125.88,125.93,109656.0,110.5723,110.6163,110.5723,110.6163,109656.0
2022-01-10 10:55:00,125.93,125.95,125.87,125.88,43694.0,110.6163,110.6338,110.5636,110.5723,43694.0
2022-01-10 11:00:00,125.87,125.89,125.84,125.88,70355.0,110.5636,110.5811,110.5372,110.5723,70355.0
2022-01-10 11:05:00,125.88,125.9,125.87,125.89,45444.0,110.5723,110.5899,110.5636,110.5811,45444.0
2022-01-10 11:10:00,125.89,125.93,125.88,125.92,89638.0,110.5811,110.6163,110.5723,110.6075,89638.0
2022-01-10 11:15:00,125.91,125.93,125.9,125.91,43048.0,110.5987,110.6163,110.5899,110.5987,43048.0
2022-01-10 11:20:00,125.92,125.94,125.9,125.9,88000.0,110.6075,110.625,110.5899,110.5899,88000.0
2022-01-10 11:25:00,125.9,125.93,125.89,125.9,35479.0,110.5899,110.6163,110.5811,110.5899,35479.0
2022-01-10 11:30:00,125.91,125.95,125.88,125.94,33090.0,110.5987,110.6338,110.5723,110.625,33090.0
2022-01-10 11:35:00,125.93,125.96,125.93,125.96,72049.0,110.6163,110.6426,110.6163,110.6426,72049.0
2022-01-10 11:40:00,125.96,125.97,125.94,125.95,24363.0,110.6426,110.6514,110.625,110.6338,24363.0
2022-01-10 11:45:00,125.94,125.95,125.89,125.91,149288.0,110.625,110.6338,110.5811,110.5987,149288.0
2022-01-10 11:50:00,125.91,125.96,125.89,125.96,176106.0,110.5987,110.6426,110.5811,110.6426,176106.0
2022-01-10 11:55:00,125.95,125.96,125.93,125.94,72907.0,110.6338,110.6426,110.6163,110.625,72907.0
2022-01-10 12:00:00,125.94,125.95,125.93,125.95,29145.0,110.625,110.6338,110.6163,110.6338,29145.0
2022-01-10 12:05:00,125.95,125.96,125.93,125.94,15535.0,110.6338,110.6426,110.6163,110.625,15535.0
2022-01-10 12:10:00,125.94,125.97,125.93,125.96,35486.0,110.625,110.6514,110.6163,110.6426,35486.0
2022-01-10 12:15:00,125.96,125.98,125.95,125.98,38397.0,110.6426,110.6602,110.6338,110.6602,38397.0
2022-01-10 12:20:00,125.99,126.02,125.98,126.0,63411.0,110.669,110.6953,110.6602,110.6778,63411.0
2022-01-10 12:25:00,126.0,126.05,126.0,126.03,34808.0,110.6778,110.7217,110.6778,110.7041,34808.0
2022-01-10 12:30:00,126.03,126.08,126.02,126.07,52014.0,110.7041,110.748,110.6953,110.7392,52014.0
2022-01-10 12:35:00,126.08,126.12,126.07,126.12,26383.0,110.748,110.7832,110.7392,110.7832,26383.0
2022-01-10 12:40:00,126.12,126.14,126.09,126.1,26217.0,110.7832,110.8007,110.7568,110.7656,26217.0
2022-01-10 12:45:00,126.1,126.13,126.07,126.08,41200.0,110.7656,110.7919,110.7392,110.748,41200.0
2022-01-10 12:50:00,126.08,126.09,126.06,126.07,77137.0,110.748,110.7568,110.7305,110.7392,77137.0
2022-01-10 12:55:00,126.07,126.08,126.03,126.04,57286.0,110.7392,110.748,110.7041,110.7129,57286.0
2022-01-10 13:00:00,126.04,126.08,126.03,126.08,64030.0,110.7129,110.748,110.7041,110.748,64030.0
2022-01-10 13:05:00,126.08,126.08,126.04,126.06,64629.0,110.748,110.748,110.7129,110.7305,64629.0
2022-01-10 13:10:00,126.07,126.1,126.06,126.09,52350.0,110.7392,110.7656,110.7305,110.7568,52350.0
2022-01-10 13:15:00,126.09,126.11,126.09,126.1,8485.0,110.7568,110.7744,110.7568,110.7656,8485.0
2022-01-10 13:20:00,126.1,126.11,126.07,126.09,21038.0,110.7656,110.7744,110.7392,110.7568,21038.0
2022-01-10 13:25:00,126.09,126.11,126.07,126.1,16477.0,110.7568,110.7744,110.7392,110.7656,16477.0
2022-01-10 13:30:00,126.1,126.11,126.08,126.09,41712.0,110.7656,110.7744,110.748,110.7568,41712.0
2022-01-10 13:35:00,126.1,126.11,126.09,126.11,15900.0,110.7656,110.7744,110.7568,110.7744,15900.0
2022-01-10 13:40:00,126.11,126.13,126.09,126.1,21103.0,110.7744,110.7919,110.7568,110.7656,21103.0
2022-01-10 13:45:00,126.1,126.13,126.09,126.11,12776.0,110.7656,110.7919,110.7568,110.7744,12776.0
2022-01-10 13:50:00,126.12,126.12,126.08,126.1,35361.0,110.7832,110.7832,110.748,110.7656,35361.0
2022-01-10 13:55:00,126.1,126.13,126.08,126.12,27158.0,110.7656,110.7919,110.748,110.7832,27158.0
2022-01-10 14:00:00,126.12,126.15,126.11,126.13,35187.0,110.7832,110.8095,110.7744,110.7919,35187.0
2022-01-10 14:05:00,126.13,126.18,126.12,126.18,44122.0,110.7919,110.8359,110.7832,110.8359,44122.0
2022-01-10 14:10:00,126.18,126.21,126.18,126.18,71855.0,110.8359,110.8622,110.8359,110.8359,71855.0
2022-01-10 14:15:00,126.18,126.23,126.16,126.17,264313.0,110.8359,110.8798,110.8183,110.8271,264313.0
2022-01-10 14:20:00,126.17,126.19,126.15,126.19,31229.0,110.8271,110.8446,110.8095,110.8446,31229.0
2022-01-10 14:25:00,126.19,126.2,126.18,126.19,46253.0,110.8446,110.8534,110.8359,110.8446,46253.0
2022-01-10 14:30:00,126.19,126.2,126.16,126.2,77123.0,110.8446,110.8534,110.8183,110.8534,77123.0
2022-01-10 14:35:00,126.2,126.2,126.15,126.16,48566.0,110.8534,110.8534,110.8095,110.8183,48566.0
2022-01-10 14:40:00,126.16,126.17,126.14,126.16,46331.0,110.8183,110.8271,110.8007,110.8183,46331.0
2022-01-10 14:45:00,126.16,126.17,126.14,126.15,95273.0,110.8183,110.8271,110.8007,110.8095,95273.0
2022-01-10 14:50:00,126.15,126.17,126.14,126.17,81701.0,110.8095,110.8271,110.8007,110.8271,81701.0
2022-01-10 14:55:00,126.17,126.17,126.14,126.15,105885.0,110.8271,110.8271,110.8007,110.8095,105885.0
2022-01-10 15:00:00,126.15,126.2,126.14,126.19,28508.0,110.8095,110.8534,110.8007,110.8446,28508.0
2022-01-10 15:05:00,126.18,126.23,126.18,126.22,55840.0,110.8359,110.8798,110.8359,110.871,55840.0
2022-01-10 15:10:00,126.22,126.24,126.2,126.22,68090.0,110.871,110.8886,110.8534,110.871,68090.0
2022-01-10 15:15:00,126.22,126.23,126.19,126.2,81670.0,110.871,110.8798,110.8446,110.8534,81670.0
2022-01-10 15:20:00,126.2,126.2,126.18,126.2,43446.0,110.8534,110.8534,110.8359,110.8534,43446.0
2022-01-10 15:25:00,126.2,126.22,126.18,126.19,35128.0,110.8534,110.871,110.8359,110.8446,35128.0
2022-01-10 15:30:00,126.19,126.22,126.17,126.21,117908.0,110.8446,110.871,110.8271,110.8622,117908.0
2022-01-10 15:35:00,126.21,126.23,126.2,126.23,37293.0,110.8622,110.8798,110.8534,110.8798,37293.0
2022-01-10 15:40:00,126.23,126.27,126.22,126.24,154401.0,110.8798,110.9149,110.871,110.8886,154401.0
2022-01-10 15:45:00,126.25,126.26,126.22,126.25,88502.0,110.8973,110.9061,110.871,110.8973,88502.0
2022-01-10 15:50:00,126.24,126.28,126.23,126.28,91398.0,110.8886,110.9237,110.8798,110.9237,91398.0
2022-01-10 15:55:00,126.28,126.4,126.27,126.38,421587.0,110.9237,111.0291,110.9149,111.0115,421587.0
2022-01-11 09:30:00,126.42,126.51,126.41,126.49,59044.0,111.0467,111.1257,111.0379,111.1082,59044.0
2022-01-11 09:35:00,126.5,126.5,126.47,126.48,54516.0,111.1169,111.1169,111.0906,111.0994,54516.0
2022-01-11 09:40:00,126.47,126.48,126.38,126.39,91429.0,111.0906,111.0994,111.0115,111.0203,91429.0
2022-01-11 09:45:00,126.4,126.4,126.35,126.37,24464.0,111.0291,111.0291,110.9852,111.0028,24464.0
2022-01-11 09:50:00,126.38,126.47,126.37,126.45,33129.0,111.0115,111.0906,111.0028,111.073,33129.0
2022-01-11 09:55:00,126.45,126.5,126.42,126.43,28186.0,111.073,111.1169,111.0467,111.0555,28186.0
2022-01-11 10:00:00,126.42,126.47,126.41,126.43,31546.0,111.0467,111.0906,111.0379,111.0555,31546.0
2022-01-11 10:05:00,126.43,126.44,126.39,126.41,31972.0,111.0555,111.0642,111.0203,111.0379,31972.0
2022-01-11 10:10:00,126.4,126.44,126.38,126.44,71345.0,111.0291,111.0642,111.0115,111.0642,71345.0
2022-01-11 10:15:00,126.44,126.47,126.42,126.46,55935.0,111.0642,111.0906,111.0467,111.0818,55935.0
2022-01-11 10:20:00,126.46,126.49,126.46,126.48,16086.0,111.0818,111.1082,111.0818,111.0994,16086.0
2022-01-11 10:25:00,126.48,126.51,126.47,126.51,31690.0,111.0994,111.1257,111.0906,111.1257,31690.0
2022-01-11 10:30:00,126.51,126.53,126.48,126.49,23510.0,111.1257,111.1433,111.0994,111.1082,23510.0
2022-01-11 10:35:00,126.49,126.49,126.42,126.42,40815.0,111.1082,111.1082,111.0467,111.0467,40815.0
2022-01-11 10:40:00,126.42,126.44,126.38,126.44,47652.0,111.0467,111.0642,111.0115,111.0642,47652.0
2022-01-11 10:45:00,126.45,126.51,126.43,126.5,51835.0,111.073,111.1257,111.0555,111.1169,51835.0
2022-01-11 10:50:00,126.5,126.5,126.42,126.45,58386.0,111.1169,111.1169,111.0467,111.073,58386.0
2022-01-11 10:55:00,126.45,126.49,126.43,126.43,43964.0,111.073,111.1082,111.0555,111.0555,43964.0
2022-01-11 11:00:00,126.43,126.45,126.41,126.42,45752.0,111.0555,111.073,111.0379,111.0467,45752.0
2022-01-11 11:05:00,126.43,126.45,126.41,126.45,151071.0,111.0555,111.073,111.0379,111.073,151071.0
2022-01-11 11:10:00,126.46,126.52,126.45,126.5,12937.0,111.0818,111.1345,111.073,111.1169,12937.0
2022-01-11 11:15:00,126.51,126.56,126.5,126.53,74150.0,111.1257,111.1697,111.1169,111.1433,74150.0
2022-01-11 11:20:00,126.54,126.58,126.51,126.57,113161.0,111.1521,111.1872,111.1257,111.1784,113161.0
2022-01-11 11:25:00,126.58,126.61,126.57,126.6,40479.0,111.1872,111.2136,111.1784,111.2048,40479.0
2022-01-11 11:30:00,126.59,126.6,126.55,126.56,21081.0,111.196,111.2048,111.1609,111.1697,21081.0
2022-01-11 11:35:00,126.56,126.57,126.54,126.55,47216.0,111.1697,111.1784,111.1521,111.1609,47216.0
2022-01-11 11:40:00,126.55,126.56,126.51,126.52,26654.0,111.1609,111.1697,111.1257,111.1345,26654.0
2022-01-11 11:45:00,126.53,126.56,126.52,126.56,21715.0,111.1433,111.1697,111.1345,111.1697,21715.0
2022-01-11 11:50:00,126.57,126.59,126.54,126.57,46788.0,111.1784,111.196,111.1521,111.1784,46788.0
2022-01-11 11:55:00,126.57,126.6,126.57,126.59,8050.0,111.1784,111.2048,111.1784,111.196,8050.0
2022-01-11 12:00:00,126.59,126.61,126.58,126.6,64201.0,111.196,111.2136,111.1872,111.2048,64201.0
2022-01-11 12:05:00,126.61,126.61,126.58,126.6,21373.0,111.2136,111.2136,111.1872,111.2048,21373.0
2022-01-11 12:10:00,126.59,126.6,126.57,126.59,64468.0,111.196,111.2048,111.1784,111.196,64468.0
2022-01-11 12:15:00,126.59,126.6,126.58,126.6,7821.0,111.196,111.2048,111.1872,111.2048,7821.0
2022-01-11 12:20:00,126.61,126.63,126.61,126.63,55516.0,111.2136,111.2311,111.2136,111.2311,55516.0
2022-01-11 12:25:00,126.62,126.63,126.61,126.63,23973.0,111.2224,111.2311,111.2136,111.2311,23973.0
2022-01-11 12:30:00,126.63,126.67,126.63,126.66,107234.0,111.2311,111.2663,111.2311,111.2575,107234.0
2022-01-11 12:35:00,126.64,126.72,126.64,126.71,38404.0,111.2399,111.3102,111.2399,111.3014,38404.0
2022-01-11 12:40:00,126.71,126.75,126.7,126.73,319730.0,111.3014,111.3365,111.2926,111.319,319730.0
2022-01-11 12:45:00,126.73,126.75,126.72,126.74,43292.0,111.319,111.3365,111.3102,111.3278,43292.0
2022-01-11 12:50:00,126.75,126.75,126.72,126.73,41162.0,111.3365,111.3365,111.3102,111.319,41162.0
2022-01-11 12:55:00,126.73,126.76,126.72,126.76,37236.0,111.319,111.3453,111.3102,111.3453,37236.0
2022-01-11 13:00:00,126.76,126.79,126.68,126.77,145355.0,111.3453,111.3717,111.2751,111.3541,145355.0
2022-01-11 13:05:00,126.77,126.77,126.7,126.71,86825.0,111.3541,111.3541,111.2926,111.3014,86825.0
2022-01-11 13:10:00,126.71,126.74,126.71,126.73,57088.0,111.3014,111.3278,111.3014,111.319,57088.0
2022-01-11 13:15:00,126.73,126.77,126.72,126.74,49949.0,111.319,111.3541,111.3102,111.3278,49949.0
2022-01-11 13:20:00,126.73,126.77,126.73,126.77,13662.0,111.319,111.3541,111.319,111.3541,13662.0
2022-01-11 13:25:00,126.76,126.77,126.74,126.76,20541.0,111.3453,111.3541,111.3278,111.3453,20541.0
2022-01-11 13:30:00,126.76,126.76,126.74,126.75,35886.0,111.3453,111.3453,111.3278,111.3365,35886.0
2022-01-11 13:35:00,126.75,126.78,126.74,126.78,74948.0,111.3365,111.3629,111.3278,111.3629,74948.0
2022-01-11 13:40:00,126.78,126.79,126.76,126.77,20785.0,111.3629,111.3717,111.3453,111.3541,20785.0
2022-01-11 13:45:00,126.77,126.8,126.74,126.8,58340.0,111.3541,111.3805,111.3278,111.3805,58340.0
2022-01-11 13:50:00,126.8,126.82,126.8,126.81,39834.0,111.3805,111.398,111.3805,111.3893,39834.0
2022-01-11 13:55:00,126.81,126.86,126.81,126.86,81390.0,111.3893,111.4332,111.3893,111.4332,81390.0
2022-01-11 14:00:00,126.86,126.9,126.85,126.9,50338.0,111.4332,111.4683,111.4244,111.4683,50338.0
2022-01-11 14:05:00,126.9,126.92,126.89,126.91,55031.0,111.4683,111.4859,111.4595,111.4771,55031.0
2022-01-11 14:10:00,126.91,126.97,126.89,126.97,78986.0,111.4771,111.5298,111.4595,111.5298,78986.0
2022-01-11 14:15:00,126.97,126.97,126.94,126.95,30912.0,111.5298,111.5298,111.5034,111.5122,30912.0
2022-01-11 14:20:00,126.94,126.96,126.92,126.96,87529.0,111.5034,111.521,111.4859,111.521,87529.0
2022-01-11 14:25:00,126.96,127.0,126.95,126.98,59059.0,111.521,111.5561,111.5122,111.5386,59059.0
2022-01-11 14:30:00,126.98,127.0,126.96,127.0,46722.0,111.5386,111.5561,111.521,111.5561,46722.0
2022-01-11 14:35:00,127.0,127.09,126.99,127.09,79282.0,111.5561,111.6352,111.5474,111.6352,79282.0
2022-01-11 14:40:00,127.09,127.12,127.08,127.12,269648.0,111.6352,111.6616,111.6264,111.6616,269648.0
2022-01-11 14:45:00,127.13,127.13,127.11,127.12,51550.0,111.6703,111.6703,111.6528,111.6616,51550.0
2022-01-11 14:50:00,127.12,127.16,127.11,127.16,125589.0,111.6616,111.6967,111.6528,111.6967,125589.0
2022-01-11 14:55:00,127.16,127.18,127.15,127.18,98591.0,111.6967,111.7143,111.6879,111.7143,98591.0
2022-01-11 15:00:00,127.18,127.2,127.17,127.2,122027.0,111.7143,111.7318,111.7055,111.7318,122027.0
2022-01-11 15:05:00,127.2,127.21,127.18,127.19,112838.0,111.7318,111.7406,111.7143,111.723,112838.0
2022-01-11 15:10:00,127.19,127.21,127.18,127.2,141612.0,111.723,111.7406,111.7143,111.7318,141612.0
2022-01-11 15:15:00,127.2,127.2,127.16,127.17,160453.0,111.7318,111.7318,111.6967,111.7055,160453.0
2022-01-11 15:20:00,127.17,127.17,127.15,127.17,145846.0,111.7055,111.7055,111.6879,111.7055,145846.0
2022-01-11 15:25:00,127.17,127.17,127.14,127.16,64098.0,111.7055,111.7055,111.6791,111.6967,64098.0
2022-01-11 15:30:00,127.16,127.17,127.14,127.16,363895.0,111.6967,111.7055,111.6791,111.6967,363895.0
2022-01-11 15:35:00,127.16,127.2,127.15,127.17,398262.0,111.6967,111.7318,111.6879,111.7055,398262.0
2022-01-11 15:40:00,127.18,127.2,127.17,127.18,160194.0,111.7143,111.7318,111.7055,111.7143,160194.0
2022-01-11 15:45:00,127.18,127.21,127.16,127.21,380399.0,111.7143,111.7406,111.6967,111.7406,380399.0
2022-01-11 15:50:00,127.21,127.23,127.18,127.23,400930.0,111.7406,111.7582,111.7143,111.7582,400930.0
2022-01-11 15:55:00,127.23,127.28,127.23,127.27,582455.0,111.7582,111.8021,111.7582,111.7933,582455.0
2022-01-12 09:30:00,127.11,127.17,127.09,127.1,132160.0,111.6528,111.7055,111.6352,111.644,132160.0
2022-01-12 09:35:00,127.1,127.13,127.08,127.09,95483.0,111.644,111.6703,111.6264,111.6352,95483.0
2022-01-12 09:40:00,127.08,127.1,127.05,127.06,91458.0,111.6264,111.644,111.6001,111.6088,91458.0
2022-01-12 09:45:00,127.06,127.07,127.03,127.04,62735.0,111.6088,111.6176,111.5825,111.5913,62735.0
2022-01-12 09:50:00,127.04,127.05,126.99,127.0,112990.0,111.5913,111.6001,111.5474,111.5561,112990.0
2022-01-12 09:55:00,127.0,127.02,126.98,126.99,45779.0,111.5561,111.5737,111.5386,111.5474,45779.0
2022-01-12 10:00:00,126.99,127.06,126.98,127.04,94984.0,111.5474,111.6088,111.5386,111.5913,94984.0
2022-01-12 10:05:00,127.05,127.1,127.04,127.09,17517.0,111.6001,111.644,111.5913,111.6352,17517.0
2022-01-12 10:10:00,127.1,127.11,127.08,127.09,76679.0,111.644,111.6528,111.6264,111.6352,76679.0
2022-01-12 10:15:00,127.1,127.13,127.07,127.08,50691.0,111.644,111.6703,111.6176,111.6264,50691.0
2022-01-12 10:20:00,127.09,127.09,127.06,127.09,97459.0,111.6352,111.6352,111.6088,111.6352,97459.0
2022-01-12 10:25:00,127.09,127.1,127.07,127.09,46783.0,111.6352,111.644,111.6176,111.6352,46783.0
2022-01-12 10:30:00,127.09,127.09,127.01,127.04,37314.0,111.6352,111.6352,111.5649,111.5913,37314.0
2022-01-12 10:35:00,127.03,127.07,127.01,127.06,33423.0,111.5825,111.6176,111.5649,111.6088,33423.0
2022-01-12 10:40:00,127.05,127.08,127.01,127.02,98490.0,111.6001,111.6264,111.5649,111.5737,98490.0
2022-01-12 10:45:00,127.01,127.01,126.95,126.97,70017.0,111.5649,111.5649,111.5122,111.5298,70017.0
2022-01-12 10:50:00,126.98,126.98,126.96,126.97,112277.0,111.5386,111.5386,111.521,111.5298,112277.0
2022-01-12 10:55:00,126.97,126.99,126.95,126.98,85376.0,111.5298,111.5474,111.5122,111.5386,85376.0
2022-01-12 11:00:00,126.98,126.99,126.9,126.9,80833.0,111.5386,111.5474,111.4683,111.4683,80833.0
2022-01-12 11:05:00,126.9,126.93,126.86,126.87,71554.0,111.4683,111.4947,111.4332,111.442,71554.0
2022-01-12 11:10:00,126.86,126.86,126.79,126.8,105730.0,111.4332,111.4332,111.3717,111.3805,105730.0
2022-01-12 11:15:00,126.8,126.8,126.68,126.69,79799.0,111.3805,111.3805,111.2751,111.2838,79799.0
2022-01-12 11:20:00,126.68,126.72,126.64,126.69,29951.0,111.2751,111.3102,111.2399,111.2838,29951.0
2022-01-12 11:25:00,126.68,126.73,126.66,126.73,50383.0,111.2751,111.319,111.2575,111.319,50383.0
2022-01-12 11:30:00,126.73,126.75,126.7,126.71,87946.0,111.319,111.3365,111.2926,111.3014,87946.0
2022-01-12 11:35:00,126.71,126.8,126.71,126.8,62106.0,111.3014,111.3805,111.3014,111.3805,62106.0
2022-01-12 11:40:00,126.8,126.91,126.79,126.87,107065.0,111.3805,111.4771,111.3717,111.442,107065.0
2022-01-12 11:45:00,126.87,126.92,126.87,126.9,71919.0,111.442,111.4859,111.442,111.4683,71919.0
2022-01-12 11:50:00,126.91,126.91,126.84,126.85,121361.0,111.4771,111.4771,111.4156,111.4244,121361.0
2022-01-12 11:55:00,126.86,126.88,126.84,126.85,51415.0,111.4332,111.4507,111.4156,111.4244,51415.0
2022-01-12 12:00:00,126.86,126.88,126.84,126.88,73244.0,111.4332,111.4507,111.4156,111.4507,73244.0
2022-01-12 12:05:00,126.88,126.9,126.87,126.87,157673.0,111.4507,111.4683,111.442,111.442,157673.0
2022-01-12 12:10:00,126.87,126.88,126.86,126.87,103441.0,111.442,111.4507,111.4332,111.442,103441.0
2022-01-12 12:15:00,126.86,126.87,126.83,126.84,79000.0,111.4332,111.442,111.4068,111.4156,79000.0
2022-01-12 12:20:00,126.84,126.86,126.83,126.85,84351.0,111.4156,111.4332,111.4068,111.4244,84351.0
2022-01-12 12:25:00,126.85,126.85,126.8,126.81,85721.0,111.4244,111.4244,111.3805,111.3893,85721.0
2022-01-12 12:30:00,126.8,126.85,126.8,126.85,24642.0,111.3805,111.4244,111.3805,111.4244,24642.0
2022-01-12 12:35:00,126.85,126.88,126.83,126.87,55191.0,111.4244,111.4507,111.4068,111.442,55191.0
2022-01-12 12:40:00,126.87,126.88,126.86,126.88,22249.0,111.442,111.4507,111.4332,111.4507,22249.0
2022-01-12 12:45:00,126.88,126.93,126.88,126.91,93189.0,111.4507,111.4947,111.4507,111.4771,93189.0
2022-01-12 12:50:00,126.91,126.92,126.87,126.88,105770.0,111.4771,111.4859,111.442,111.4507,105770.0
2022-01-12 12:55:00,126.88,126.9,126.83,126.86,97178.0,111.4507,111.4683,111.4068,111.4332,97178.0
2022-01-12 13:00:00,126.85,126.87,126.76,126.81,192880.0,111.4244,111.442,111.3453,111.3893,192880.0
2022-01-12 13:05:00,126.81,126.85,126.78,126.79,23290.0,111.3893,111.4244,111.3629,111.3717,23290.0
2022-01-12 13:10:00,126.79,126.81,126.77,126.81,66829.0,111.3717,111.3893,111.3541,111.3893,66829.0
2022-01-12 13:15:00,126.8,126.8,126.78,126.8,17002.0,111.3805,111.3805,111.3629,111.3805,17002.0
2022-01-12 13:20:00,126.8,126.81,126.78,126.79,50078.0,111.3805,111.3893,111.3629,111.3717,50078.0
2022-01-12 13:25:00,126.8,126.81,126.76,126.77,10386.0,111.3805,111.3893,111.3453,111.3541,10386.0
2022-01-12 13:30:00,126.76,126.82,126.76,126.81,20605.0,111.3453,111.398,111.3453,111.3893,20605.0
2022-01-12 13:35:00,126.81,126.83,126.8,126.83,33506.0,111.3893,111.4068,111.3805,111.4068,33506.0
2022-01-12 13:40:00,126.83,126.83,126.79,126.81,28978.0,111.4068,111.4068,111.3717,111.3893,28978.0
2022-01-12 13:45:00,126.81,126.82,126.79,126.81,104677.0,111.3893,111.398,111.3717,111.3893,104677.0
2022-01-12 13:50:00,126.8,126.83,126.78,126.81,214816.0,111.3805,111.4068,111.3629,111.3893,214816.0
2022-01-12 13:55:00,126.82,126.84,126.81,126.82,100471.0,111.398,111.4156,111.3893,111.398,100471.0
2022-01-12 14:00:00,126.82,126.83,126.78,126.79,20995.0,111.398,111.4068,111.3629,111.3717,20995.0
2022-01-12 14:05:00,126.79,126.82,126.78,126.82,17251.0,111.3717,111.398,111.3629,111.398,17251.0
2022-01-12 14:10:00,126.82,126.82,126.79,126.8,123628.0,111.398,111.398,111.3717,111.3805,123628.0
2022-01-12 14:15:00,126.8,126.83,126.79,126.83,63220.0,111.3805,111.4068,111.3717,111.4068,63220.0
2022-01-12 14:20:00,126.84,126.84,126.81,126.82,112173.0,111.4156,111.4156,111.3893,111.398,112173.0
2022-01-12 14:25:00,126.81,126.82,126.77,126.77,45607.0,111.3893,111.398,111.3541,111.3541,45607.0
2022-01-12 14:30:00,126.77,126.8,126.76,126.8,46915.0,111.3541,111.3805,111.3453,111.3805,46915.0
2022-01-12 14:35:00,126.8,126.8,126.79,126.8,20608.0,111.3805,111.3805,111.3717,111.3805,20608.0
2022-01-12 14:40:00,126.8,126.8,126.79,126.8,60627.0,111.3805,111.3805,111.3717,111.3805,60627.0
2022-01-12 14:45:00,126.79,126.8,126.78,126.79,34425.0,111.3717,111.3805,111.3629,111.3717,34425.0
2022-01-12 14:50:00,126.79,126.82,126.76,126.77,91723.0,111.3717,111.398,111.3453,111.3541,91723.0
2022-01-12 14:55:00,126.77,126.77,126.74,126.74,50017.0,111.3541,111.3541,111.3278,111.3278,50017.0
2022-01-12 15:00:00,126.75,126.77,126.69,126.7,216201.0,111.3365,111.3541,111.2838,111.2926,216201.0
2022-01-12 15:05:00,126.71,126.72,126.7,126.71,67147.0,111.3014,111.3102,111.2926,111.3014,67147.0
2022-01-12 15:10:00,126.71,126.72,126.65,126.65,66099.0,111.3014,111.3102,111.2487,111.2487,66099.0
2022-01-12 15:15:00,126.65,126.67,126.58,126.6,374429.0,111.2487,111.2663,111.1872,111.2048,374429.0
2022-01-12 15:20:00,126.59,126.6,126.58,126.6,41994.0,111.196,111.2048,111.1872,111.2048,41994.0
2022-01-12 15:25:00,126.6,126.62,126.59,126.6,36387.0,111.2048,111.2224,111.196,111.2048,36387.0
2022-01-12 15:30:00,126.59,126.6,126.54,126.54,61831.0,111.196,111.2048,111.1521,111.1521,61831.0
2022-01-12 15:35:00,126.55,126.55,126.53,126.53,46396.0,111.1609,111.1609,111.1433,111.1433,46396.0
2022-01-12 15:40:00,126.53,126.54,126.51,126.54,55281.0,111.1433,111.1521,111.1257,111.1521,55281.0
2022-01-12 15:45:00,126.54,126.54,126.49,126.5,106861.0,111.1521,111.1521,111.1082,111.1169,106861.0
2022-01-12 15:50:00,126.5,126.51,126.46,126.46,248197.0,111.1169,111.1257,111.0818,111.0818,248197.0
2022-01-12 15:55:00,126.46,126.48,126.43,126.46,629189.0,111.0818,111.0994,111.0555,111.0818,629189.0
2022-01-13 09:30:00,126.31,126.32,126.24,126.28,105532.0,110.9501,110.9588,110.8886,110.9237,105532.0
2022-01-13 09:35:00,126.27,126.29,126.24,126.27,32535.0,110.9149,110.9325,110.8886,110.9149,32535.0
2022-01-13 09:40:00,126.26,126.28,126.25,126.25,75189.0,110.9061,110.9237,110.8973,110.8973,75189.0
2022-01-13 09:45:00,126.26,126.29,126.22,126.29,57025.0,110.9061,110.9325,110.871,110.9325,57025.0
2022-01-13 09:50:00,126.29,126.39,126.28,126.39,77966.0,110.9325,111.0203,110.9237,111.0203,77966.0
2022-01-13 09:55:00,126.38,126.38,126.33,126.35,27793.0,111.0115,111.0115,110.9676,110.9852,27793.0
2022-01-13 10:00:00,126.35,126.4,126.35,126.4,48930.0,110.9852,111.0291,110.9852,111.0291,48930.0
2022-01-13 10:05:00,126.39,126.44,126.37,126.37,80559.0,111.0203,111.0642,111.0028,111.0028,80559.0
2022-01-13 10:10:00,126.38,126.41,126.37,126.37,65487.0,111.0115,111.0379,111.0028,111.0028,65487.0
2022-01-13 10:15:00,126.37,126.38,126.34,126.35,48290.0,111.0028,111.0115,110.9764,110.9852,48290.0
2022-01-13 10:20:00,126.35,126.35,126.28,126.29,86535.0,110.9852,110.9852,110.9237,110.9325,86535.0
2022-01-13 10:25:00,126.3,126.31,126.28,126.3,27645.0,110.9413,110.9501,110.9237,110.9413,27645.0
2022-01-13 10:30:00,126.3,126.3,126.28,126.3,29542.0,110.9413,110.9413,110.9237,110.9413,29542.0
2022-01-13 10:35:00,126.3,126.33,126.29,126.33,87837.0,110.9413,110.9676,110.9325,110.9676,87837.0
2022-01-13 10:40:00,126.32,126.33,126.27,126.31,16606.0,110.9588,110.9676,110.9149,110.9501,16606.0
2022-01-13 10:45:00,126.31,126.32,126.27,126.3,94203.0,110.9501,110.9588,110.9149,110.9413,94203.0
2022-01-13 10:50:00,126.3,126.32,126.28,126.3,37018.0,110.9413,110.9588,110.9237,110.9413,37018.0
2022-01-13 10:55:00,126.3,126.33,126.28,126.31,89752.0,110.9413,110.9676,110.9237,110.9501,89752.0
2022-01-13 11:00:00,126.31,126.31,126.26,126.29,39137.0,110.9501,110.9501,110.9061,110.9325,39137.0
2022-01-13 11:05:00,126.3,126.34,126.29,126.33,73816.0,110.9413,110.9764,110.9325,110.9676,73816.0
2022-01-13 11:10:00,126.33,126.36,126.31,126.36,55829.0,110.9676,110.994,110.9501,110.994,55829.0
2022-01-13 11:15:00,126.36,126.38,126.36,126.37,53060.0,110.994,111.0115,110.994,111.0028,53060.0
2022-01-13 11:20:00,126.37,126.38,126.34,126.36,72654.0,111.0028,111.0115,110.9764,110.994,72654.0
2022-01-13 11:25:00,126.36,126.41,126.35,126.38,61544.0,110.994,111.0379,110.9852,111.0115,61544.0
2022-01-13 11:30:00,126.38,126.42,126.37,126.42,25192.0,111.0115,111.0467,111.0028,111.0467,25192.0
2022-01-13 11:35:00,126.42,126.49,126.41,126.48,24979.0,111.0467,111.1082,111.0379,111.0994,24979.0
2022-01-13 11:40:00,126.48,126.53,126.47,126.52,60253.0,111.0994,111.1433,111.0906,111.1345,60253.0
2022-01-13 11:45:00,126.53,126.59,126.52,126.59,42341.0,111.1433,111.196,111.1345,111.196,42341.0
2022-01-13 11:50:00,126.58,126.59,126.56,126.57,46513.0,111.1872,111.196,111.1697,111.1784,46513.0
2022-01-13 11:55:00,126.57,126.59,126.55,126.58,49280.0,111.1784,111.196,111.1609,111.1872,49280.0
2022-01-13 12:00:00,126.59,126.6,126.57,126.59,29410.0,111.196,111.2048,111.1784,111.196,29410.0
2022-01-13 12:05:00,126.59,126.61,126.58,126.61,40109.0,111.196,111.2136,111.1872,111.2136,40109.0
2022-01-13 12:10:00,126.61,126.61,126.58,126.59,25729.0,111.2136,111.2136,111.1872,111.196,25729.0
2022-01-13 12:15:00,126.59,126.6,126.55,126.6,96003.0,111.196,111.2048,111.1609,111.2048,96003.0
2022-01-13 12:20:00,126.6,126.63,126.59,126.63,84031.0,111.2048,111.2311,111.196,111.2311,84031.0
2022-01-13 12:25:00,126.62,126.64,126.59,126.6,94500.0,111.2224,111.2399,111.196,111.2048,94500.0
2022-01-13 12:30:00,126.6,126.66,126.59,126.65,42504.0,111.2048,111.2575,111.196,111.2487,42504.0
2022-01-13 12:35:00,126.65,126.65,126.58,126.58,21392.0,111.2487,111.2487,111.1872,111.1872,21392.0
2022-01-13 12:40:00,126.58,126.61,126.57,126.59,40585.0,111.1872,111.2136,111.1784,111.196,40585.0
2022-01-13 12:45:00,126.59,126.65,126.58,126.63,44470.0,111.196,111.2487,111.1872,111.2311,44470.0
2022-01-13 12:50:00,126.62,126.62,126.57,126.58,47812.0,111.2224,111.2224,111.1784,111.1872,47812.0
2022-01-13 12:55:00,126.58,126.6,126.57,126.6,38942.0,111.1872,111.2048,111.1784,111.2048,38942.0
2022-01-13 13:00:00,126.6,126.65,126.5,126.54,263431.0,111.2048,111.2487,111.1169,111.1521,263431.0
2022-01-13 13:05:00,126.54,126.57,126.5,126.52,40291.0,111.1521,111.1784,111.1169,111.1345,40291.0
2022-01-13 13:10:00,126.52,126.56,126.5,126.56,38830.0,111.1345,111.1697,111.1169,111.1697,38830.0
2022-01-13 13:15:00,126.55,126.55,126.48,126.48,69080.0,111.1609,111.1609,111.0994,111.0994,69080.0
2022-01-13 13:20:00,126.48,126.48,126.45,126.46,36372.0,111.0994,111.0994,111.073,111.0818,36372.0
2022-01-13 13:25:00,126.47,126.5,126.46,126.49,32810.0,111.0906,111.1169,111.0818,111.1082,32810.0
2022-01-13 13:30:00,126.49,126.52,126.49,126.52,55181.0,111.1082,111.1345,111.1082,111.1345,55181.0
2022-01-13 13:35:00,126.51,126.52,126.48,126.48,29449.0,111.1257,111.1345,111.0994,111.0994,29449.0
2022-01-13 13:40:00,126.48,126.51,126.47,126.49,17643.0,111.0994,111.1257,111.0906,111.1082,17643.0
2022-01-13 13:45:00,126.5,126.5,126.47,126.5,19524.0,111.1169,111.1169,111.0906,111.1169,19524.0
2022-01-13 13:50:00,126.5,126.52,126.49,126.51,15565.0,111.1169,111.1345,111.1082,111.1257,15565.0
2022-01-13 13:55:00,126.51,126.54,126.5,126.54,14134.0,111.1257,111.1521,111.1169,111.1521,14134.0
2022-01-13 14:00:00,126.54,126.55,126.51,126.52,37933.0,111.1521,111.1609,111.1257,111.1345,37933.0
2022-01-13 14:05:00,126.51,126.52,126.5,126.51,34251.0,111.1257,111.1345,111.1169,111.1257,34251.0
2022-01-13 14:10:00,126.51,126.51,126.47,126.47,35078.0,111.1257,111.1257,111.0906,111.0906,35078.0
2022-01-13 14:15:00,126.47,126.49,126.45,126.48,23895.0,111.0906,111.1082,111.073,111.0994,23895.0
2022-01-13 14:20:00,126.48,126.49,126.46,126.48,15067.0,111.0994,111.1082,111.0818,111.0994,15067.0
2022-01-13 14:25:00,126.48,126.51,126.48,126.48,12367.0,111.0994,111.1257,111.0994,111.0994,12367.0
2022-01-13 14:30:00,126.48,126.51,126.48,126.49,10313.0,111.0994,111.1257,111.0994,111.1082,10313.0
2022-01-13 14:35:00,126.5,126.52,126.48,126.48,23855.0,111.1169,111.1345,111.0994,111.0994,23855.0
2022-01-13 14:40:00,126.48,126.49,126.46,126.47,10058.0,111.0994,111.1082,111.0818,111.0906,10058.0
2022-01-13 14:45:00,126.47,126.49,126.46,126.48,16235.0,111.0906,111.1082,111.0818,111.0994,16235.0
2022-01-13 14:50:00,126.48,126.49,126.43,126.44,26376.0,111.0994,111.1082,111.0555,111.0642,26376.0
2022-01-13 14:55:00,126.43,126.47,126.42,126.43,40533.0,111.0555,111.0906,111.0467,111.0555,40533.0
2022-01-13 15:00:00,126.43,126.46,126.42,126.44,51162.0,111.0555,111.0818,111.0467,111.0642,51162.0
2022-01-13 15:05:00,126.44,126.45,126.43,126.43,41608.0,111.0642,111.073,111.0555,111.0555,41608.0
2022-01-13 15:10:00,126.44,126.44,126.4,126.44,36962.0,111.0642,111.0642,111.0291,111.0642,36962.0
2022-01-13 15:15:00,126.44,126.45,126.42,126.44,41525.0,111.0642,111.073,111.0467,111.0642,41525.0
2022-01-13 15:20:00,126.44,126.45,126.44,126.45,20465.0,111.0642,111.073,111.0642,111.073,20465.0
2022-01-13 15:25:00,126.44,126.5,126.44,126.5,31292.0,111.0642,111.1169,111.0642,111.1169,31292.0
2022-01-13 15:30:00,126.51,126.51,126.48,126.5,43930.0,111.1257,111.1257,111.0994,111.1169,43930.0
2022-01-13 15:35:00,126.51,126.53,126.48,126.52,88585.0,111.1257,111.1433,111.0994,111.1345,88585.0
2022-01-13 15:40:00,126.52,126.53,126.52,126.53,33939.0,111.1345,111.1433,111.1345,111.1433,33939.0
2022-01-13 15:45:00,126.53,126.53,126.49,126.5,82275.0,111.1433,111.1433,111.1082,111.1169,82275.0
2022-01-13 15:50:00,126.5,126.52,126.49,126.51,160640.0,111.1169,111.1345,111.1082,111.1257,160640.0
2022-01-13 15:55:00,126.51,126.51,126.48,126.5,421015.0,111.1257,111.1257,111.0994,111.1169,421015.0
2022-01-14 09:30:00,126.26,126.26,126.16,126.18,66625.0,110.9061,110.9061,110.8183,110.8359,66625.0
2022-01-14 09:35:00,126.18,126.23,126.18,126.23,68789.0,110.8359,110.8798,110.8359,110.8798,68789.0
2022-01-14 09:40:00,126.23,126.32,126.2,126.31,26836.0,110.8798,110.9588,110.8534,110.9501,26836.0
2022-01-14 09:45:00,126.31,126.31,126.23,126.28,30156.0,110.9501,110.9501,110.8798,110.9237,30156.0
2022-01-14 09:50:00,126.28,126.28,126.24,126.27,11292.0,110.9237,110.9237,110.8886,110.9149,11292.0
2022-01-14 09:55:00,126.27,126.3,126.27,126.3,24212.0,110.9149,110.9413,110.9149,110.9413,24212.0
2022-01-14 10:00:00,126.29,126.29,126.15,126.15,478906.0,110.9325,110.9325,110.8095,110.8095,478906.0
2022-01-14 10:05:00,126.15,126.25,126.15,126.22,144093.0,110.8095,110.8973,110.8095,110.871,144093.0
2022-01-14 10:10:00,126.22,126.23,126.19,126.2,57220.0,110.871,110.8798,110.8446,110.8534,57220.0
2022-01-14 10:15:00,126.2,126.24,126.2,126.23,79540.0,110.8534,110.8886,110.8534,110.8798,79540.0
2022-01-14 10:20:00,126.23,126.3,126.23,126.26,61455.0,110.8798,110.9413,110.8798,110.9061,61455.0
2022-01-14 10:25:00,126.25,126.26,126.19,126.2,24522.0,110.8973,110.9061,110.8446,110.8534,24522.0
2022-01-14 10:30:00,126.2,126.22,126.19,126.2,15304.0,110.8534,110.871,110.8446,110.8534,15304.0
2022-01-14 10:35:00,126.2,126.21,126.14,126.15,27420.0,110.8534,110.8622,110.8007,110.8095,27420.0
2022-01-14 10:40:00,126.14,126.19,126.13,126.19,19821.0,110.8007,110.8446,110.7919,110.8446,19821.0
2022-01-14 10:45:00,126.18,126.23,126.17,126.23,107155.0,110.8359,110.8798,110.8271,110.8798,107155.0
2022-01-14 10:50:00,126.23,126.25,126.21,126.23,88696.0,110.8798,110.8973,110.8622,110.8798,88696.0
2022-01-14 10:55:00,126.23,126.24,126.18,126.19,351004.0,110.8798,110.8886,110.8359,110.8446,351004.0
2022-01-14 11:00:00,126.2,126.22,126.16,126.21,35976.0,110.8534,110.871,110.8183,110.8622,35976.0
2022-01-14 11:05:00,126.21,126.23,126.2,126.23,19252.0,110.8622,110.8798,110.8534,110.8798,19252.0
2022-01-14 11:10:00,126.23,126.26,126.22,126.26,78169.0,110.8798,110.9061,110.871,110.9061,78169.0
2022-01-14 11:15:00,126.25,126.28,126.23,126.24,80060.0,110.8973,110.9237,110.8798,110.8886,80060.0
2022-01-14 11:20:00,126.25,126.28,126.25,126.25,60368.0,110.8973,110.9237,110.8973,110.8973,60368.0
2022-01-14 11:25:00,126.25,126.26,126.18,126.19,16789.0,110.8973,110.9061,110.8359,110.8446,16789.0
2022-01-14 11:30:00,126.19,126.24,126.18,126.23,25848.0,110.8446,110.8886,110.8359,110.8798,25848.0
2022-01-14 11:35:00,126.24,126.24,126.19,126.2,44566.0,110.8886,110.8886,110.8446,110.8534,44566.0
2022-01-14 11:40:00,126.2,126.21,126.17,126.19,56702.0,110.8534,110.8622,110.8271,110.8446,56702.0
2022-01-14 11:45:00,126.18,126.19,126.15,126.17,43478.0,110.8359,110.8446,110.8095,110.8271,43478.0
2022-01-14 11:50:00,126.17,126.18,126.16,126.17,27796.0,110.8271,110.8359,110.8183,110.8271,27796.0
2022-01-14 11:55:00,126.18,126.23,126.18,126.21,119159.0,110.8359,110.8798,110.8359,110.8622,119159.0
2022-01-14 12:00:00,126.21,126.23,126.18,126.21,57213.0,110.8622,110.8798,110.8359,110.8622,57213.0
2022-01-14 12:05:00,126.21,126.22,126.18,126.19,66896.0,110.8622,110.871,110.8359,110.8446,66896.0
2022-01-14 12:10:00,126.19,126.19,126.15,126.16,7953.0,110.8446,110.8446,110.8095,110.8183,7953.0
2022-01-14 12:15:00,126.16,126.17,126.13,126.14,10554.0,110.8183,110.8271,110.7919,110.8007,10554.0
2022-01-14 12:20:00,126.14,126.18,126.14,126.16,39026.0,110.8007,110.8359,110.8007,110.8183,39026.0
2022-01-14 12:25:00,126.16,126.16,126.12,126.15,184007.0,110.8183,110.8183,110.7832,110.8095,184007.0
2022-01-14 12:30:00,126.15,126.18,126.14,126.16,166557.0,110.8095,110.8359,110.8007,110.8183,166557.0
2022-01-14 12:35:00,126.17,126.19,126.16,126.17,94673.0,110.8271,110.8446,110.8183,110.8271,94673.0
2022-01-14 12:40:00,126.17,126.18,126.15,126.15,33271.0,110.8271,110.8359,110.8095,110.8095,33271.0
2022-01-14 12:45:00,126.16,126.18,126.15,126.17,60047.0,110.8183,110.8359,110.8095,110.8271,60047.0
2022-01-14 12:50:00,126.17,126.17,126.11,126.11,14856.0,110.8271,110.8271,110.7744,110.7744,14856.0
2022-01-14 12:55:00,126.11,126.13,126.1,126.11,18093.0,110.7744,110.7919,110.7656,110.7744,18093.0
2022-01-14 13:00:00,126.11,126.15,126.11,126.15,108755.0,110.7744,110.8095,110.7744,110.8095,108755.0
2022-01-14 13:05:00,126.15,126.16,126.12,126.14,61757.0,110.8095,110.8183,110.7832,110.8007,61757.0
2022-01-14 13:10:00,126.15,126.18,126.14,126.17,29840.0,110.8095,110.8359,110.8007,110.8271,29840.0
2022-01-14 13:15:00,126.17,126.17,126.13,126.14,15710.0,110.8271,110.8271,110.7919,110.8007,15710.0
2022-01-14 13:20:00,126.14,126.15,126.14,126.15,12401.0,110.8007,110.8095,110.8007,110.8095,12401.0
2022-01-14 13:25:00,126.15,126.16,126.14,126.15,23272.0,110.8095,110.8183,110.8007,110.8095,23272.0
2022-01-14 13:30:00,126.15,126.16,126.11,126.12,30599.0,110.8095,110.8183,110.7744,110.7832,30599.0
2022-01-14 13:35:00,126.13,126.13,126.11,126.13,29997.0,110.7919,110.7919,110.7744,110.7919,29997.0
2022-01-14 13:40:00,126.12,126.12,126.04,126.04,53306.0,110.7832,110.7832,110.7129,110.7129,53306.0
2022-01-14 13:45:00,126.04,126.06,126.0,126.01,76176.0,110.7129,110.7305,110.6778,110.6865,76176.0
2022-01-14 13:50:00,126.01,126.02,125.97,126.01,210521.0,110.6865,110.6953,110.6514,110.6865,210521.0
2022-01-14 13:55:00,126.01,126.03,125.98,126.03,62022.0,110.6865,110.7041,110.6602,110.7041,62022.0
2022-01-14 14:00:00,126.03,126.03,125.99,125.99,22020.0,110.7041,110.7041,110.669,110.669,22020.0
2022-01-14 14:05:00,125.99,126.05,125.99,126.01,77859.0,110.669,110.7217,110.669,110.6865,77859.0
2022-01-14 14:10:00,126.01,126.02,126.0,126.0,61764.0,110.6865,110.6953,110.6778,110.6778,61764.0
2022-01-14 14:15:00,126.0,126.04,125.99,126.02,52020.0,110.6778,110.7129,110.669,110.6953,52020.0
2022-01-14 14:20:00,126.02,126.04,125.99,126.01,38239.0,110.6953,110.7129,110.669,110.6865,38239.0
2022-01-14 14:25:00,126.0,126.03,125.99,126.02,23135.0,110.6778,110.7041,110.669,110.6953,23135.0
2022-01-14 14:30:00,126.03,126.03,126.01,126.02,16257.0,110.7041,110.7041,110.6865,110.6953,16257.0
2022-01-14 14:35:00,126.02,126.06,126.01,126.05,35687.0,110.6953,110.7305,110.6865,110.7217,35687.0
2022-01-14 14:40:00,126.05,126.07,126.04,126.06,30580.0,110.7217,110.7392,110.7129,110.7305,30580.0
2022-01-14 14:45:00,126.06,126.07,126.05,126.07,28677.0,110.7305,110.7392,110.7217,110.7392,28677.0
2022-01-14 14:50:00,126.07,126.07,126.04,126.05,40161.0,110.7392,110.7392,110.7129,110.7217,40161.0
2022-01-14 14:55:00,126.05,126.05,125.99,125.99,44814.0,110.7217,110.7217,110.669,110.669,44814.0
2022-01-14 15:00:00,125.99,126.0,125.95,125.96,36966.0,110.669,110.6778,110.6338,110.6426,36966.0
2022-01-14 15:05:00,125.96,125.96,125.92,125.94,26008.0,110.6426,110.6426,110.6075,110.625,26008.0
2022-01-14 15:10:00,125.94,125.95,125.91,125.94,65182.0,110.625,110.6338,110.5987,110.625,65182.0
2022-01-14 15:15:00,125.94,125.95,125.9,125.92,59773.0,110.625,110.6338,110.5899,110.6075,59773.0
2022-01-14 15:20:00,125.92,125.93,125.91,125.93,41346.0,110.6075,110.6163,110.5987,110.6163,41346.0
2022-01-14 15:25:00,125.92,125.94,125.91,125.93,25695.0,110.6075,110.625,110.5987,110.6163,25695.0
2022-01-14 15:30:00,125.92,125.92,125.9,125.9,17001.0,110.6075,110.6075,110.5899,110.5899,17001.0
2022-01-14 15:35:00,125.91,125.91,125.9,125.91,95226.0,110.5987,110.5987,110.5899,110.5987,95226.0
2022-01-14 15:40:00,125.91,125.91,125.87,125.87,55189.0,110.5987,110.5987,110.5636,110.5636,55189.0
2022-01-14 15:45:00,125.87,125.9,125.87,125.87,222707.0,110.5636,110.5899,110.5636,110.5636,222707.0
2022-01-14 15:50:00,125.87,125.93,125.85,125.92,77261.0,110.5636,110.6163,110.546,110.6075,77261.0
2022-01-14 15:55:00,125.92,125.93,125.89,125.91,107661.0,110.6075,110.6163,110.5811,110.5987,107661.0
2022-01-18 09:30:00,125.54,125.55,125.49,125.5,261902.0,110.2737,110.2825,110.2298,110.2386,261902.0
2022-01-18 09:35:00,125.51,125.58,125.51,125.58,191080.0,110.2473,110.3088,110.2473,110.3088,191080.0
2022-01-18 09:40:00,125.58,125.63,125.56,125.58,232944.0,110.3088,110.3527,110.2913,110.3088,232944.0
2022-01-18 09:45:00,125.58,125.59,125.55,125.57,175289.0,110.3088,110.3176,110.2825,110.3,175289.0
2022-01-18 09:50:00,125.57,125.61,125.56,125.57,70085.0,110.3,110.3352,110.2913,110.3,70085.0
2022-01-18 09:55:00,125.57,125.59,125.55,125.55,97000.0,110.3,110.3176,110.2825,110.2825,97000.0
2022-01-18 10:00:00,125.56,125.57,125.49,125.51,55705.0,110.2913,110.3,110.2298,110.2473,55705.0
2022-01-18 10:05:00,125.51,125.52,125.45,125.45,83687.0,110.2473,110.2561,110.1946,110.1946,83687.0
2022-01-18 10:10:00,125.46,125.47,125.42,125.43,50090.0,110.2034,110.2122,110.1683,110.1771,50090.0
2022-01-18 10:15:00,125.43,125.45,125.37,125.45,99491.0,110.1771,110.1946,110.1244,110.1946,99491.0
2022-01-18 10:20:00,125.45,125.46,125.42,125.42,59960.0,110.1946,110.2034,110.1683,110.1683,59960.0
2022-01-18 10:25:00,125.43,125.47,125.42,125.45,64995.0,110.1771,110.2122,110.1683,110.1946,64995.0
2022-01-18 10:30:00,125.45,125.46,125.38,125.41,57230.0,110.1946,110.2034,110.1331,110.1595,57230.0
2022-01-18 10:35:00,125.41,125.41,125.36,125.38,100390.0,110.1595,110.1595,110.1156,110.1331,100390.0
2022-01-18 10:40:00,125.39,125.41,125.36,125.41,96365.0,110.1419,110.1595,110.1156,110.1595,96365.0
2022-01-18 10:45:00,125.41,125.44,125.38,125.44,61903.0,110.1595,110.1858,110.1331,110.1858,61903.0
2022-01-18 10:50:00,125.43,125.5,125.43,125.48,72307.0,110.1771,110.2386,110.1771,110.221,72307.0
2022-01-18 10:55:00,125.49,125.5,125.42,125.46,108532.0,110.2298,110.2386,110.1683,110.2034,108532.0
2022-01-18 11:00:00,125.47,125.48,125.45,125.47,43141.0,110.2122,110.221,110.1946,110.2122,43141.0
2022-01-18 11:05:00,125.48,125.49,125.45,125.47,48620.0,110.221,110.2298,110.1946,110.2122,48620.0
2022-01-18 11:10:00,125.48,125.48,125.44,125.46,19814.0,110.221,110.221,110.1858,110.2034,19814.0
2022-01-18 11:15:00,125.46,125.47,125.4,125.41,60898.0,110.2034,110.2122,110.1507,110.1595,60898.0
2022-01-18 11:20:00,125.42,125.42,125.37,125.38,55435.0,110.1683,110.1683,110.1244,110.1331,55435.0
2022-01-18 11:25:00,125.38,125.4,125.37,125.39,61772.0,110.1331,110.1507,110.1244,110.1419,61772.0
2022-01-18 11:30:00,125.4,125.46,125.39,125.45,53036.0,110.1507,110.2034,110.1419,110.1946,53036.0
2022-01-18 11:35:00,125.45,125.46,125.39,125.39,44810.0,110.1946,110.2034,110.1419,110.1419,44810.0
2022-01-18 11:40:00,125.39,125.4,125.38,125.39,36931.0,110.1419,110.1507,110.1331,110.1419,36931.0
2022-01-18 11:45:00,125.4,125.45,125.39,125.43,57537.0,110.1507,110.1946,110.1419,110.1771,57537.0
2022-01-18 11:50:00,125.44,125.45,125.42,125.43,49914.0,110.1858,110.1946,110.1683,110.1771,49914.0
2022-01-18 11:55:00,125.44,125.46,125.43,125.44,43247.0,110.1858,110.2034,110.1771,110.1858,43247.0
2022-01-18 12:00:00,125.44,125.45,125.43,125.44,13274.0,110.1858,110.1946,110.1771,110.1858,13274.0
2022-01-18 12:05:00,125.44,125.44,125.41,125.43,28218.0,110.1858,110.1858,110.1595,110.1771,28218.0
2022-01-18 12:10:00,125.42,125.43,125.39,125.4,92489.0,110.1683,110.1771,110.1419,110.1507,92489.0
2022-01-18 12:15:00,125.4,125.44,125.39,125.39,49108.0,110.1507,110.1858,110.1419,110.1419,49108.0
2022-01-18 12:20:00,125.4,125.41,125.38,125.39,40567.0,110.1507,110.1595,110.1331,110.1419,40567.0
2022-01-18 12:25:00,125.39,125.41,125.37,125.39,114250.0,110.1419,110.1595,110.1244,110.1419,114250.0
2022-01-18 12:30:00,125.4,125.4,125.35,125.36,195148.0,110.1507,110.1507,110.1068,110.1156,195148.0
2022-01-18 12:35:00,125.36,125.38,125.33,125.34,84495.0,110.1156,110.1331,110.0892,110.098,84495.0
2022-01-18 12:40:00,125.34,125.35,125.3,125.3,84175.0,110.098,110.1068,110.0629,110.0629,84175.0
2022-01-18 12:45:00,125.31,125.35,125.3,125.34,96065.0,110.0717,110.1068,110.0629,110.098,96065.0
2022-01-18 12:50:00,125.34,125.4,125.32,125.38,158691.0,110.098,110.1507,110.0804,110.1331,158691.0
2022-01-18 12:55:00,125.37,125.41,125.36,125.37,116076.0,110.1244,110.1595,110.1156,110.1244,116076.0
2022-01-18 13:00:00,125.37,125.38,125.33,125.33,59797.0,110.1244,110.1331,110.0892,110.0892,59797.0
2022-01-18 13:05:00,125.34,125.34,125.31,125.31,83631.0,110.098,110.098,110.0717,110.0717,83631.0
2022-01-18 13:10:00,125.32,125.35,125.31,125.33,63982.0,110.0804,110.1068,110.0717,110.0892,63982.0
2022-01-18 13:15:00,125.33,125.4,125.32,125.36,102937.0,110.0892,110.1507,110.0804,110.1156,102937.0
2022-01-18 13:20:00,125.36,125.38,125.34,125.38,167943.0,110.1156,110.1331,110.098,110.1331,167943.0
2022-01-18 13:25:00,125.38,125.38,125.33,125.35,62310.0,110.1331,110.1331,110.0892,110.1068,62310.0
2022-01-18 13:30:00,125.35,125.38,125.34,125.38,51392.0,110.1068,110.1331,110.098,110.1331,51392.0
2022-01-18 13:35:00,125.38,125.4,125.37,125.4,40785.0,110.1331,110.1507,110.1244,110.1507,40785.0
2022-01-18 13:40:00,125.4,125.41,125.39,125.41,63123.0,110.1507,110.1595,110.1419,110.1595,63123.0
2022-01-18 13:45:00,125.41,125.43,125.39,125.43,54579.0,110.1595,110.1771,110.1419,110.1771,54579.0
2022-01-18 13:50:00,125.43,125.45,125.42,125.44,66171.0,110.1771,110.1946,110.1683,110.1858,66171.0
2022-01-18 13:55:00,125.45,125.5,125.44,125.49,99033.0,110.1946,110.2386,110.1858,110.2298,99033.0
2022-01-18 14:00:00,125.48,125.52,125.48,125.51,26855.0,110.221,110.2561,110.221,110.2473,26855.0
2022-01-18 14:05:00,125.52,125.53,125.48,125.53,84888.0,110.2561,110.2649,110.221,110.2649,84888.0
2022-01-18 14:10:00,125.53,125.53,125.5,125.52,51309.0,110.2649,110.2649,110.2386,110.2561,51309.0
2022-01-18 14:15:00,125.52,125.52,125.44,125.48,113938.0,110.2561,110.2561,110.1858,110.221,113938.0
2022-01-18 14:20:00,125.48,125.49,125.47,125.48,34943.0,110.221,110.2298,110.2122,110.221,34943.0
2022-01-18 14:25:00,125.48,125.5,125.47,125.48,41142.0,110.221,110.2386,110.2122,110.221,41142.0
2022-01-18 14:30:00,125.48,125.49,125.45,125.46,20278.0,110.221,110.2298,110.1946,110.2034,20278.0
2022-01-18 14:35:00,125.45,125.46,125.42,125.43,119556.0,110.1946,110.2034,110.1683,110.1771,119556.0
2022-01-18 14:40:00,125.43,125.44,125.41,125.44,55084.0,110.1771,110.1858,110.1595,110.1858,55084.0
2022-01-18 14:45:00,125.44,125.44,125.33,125.37,43498.0,110.1858,110.1858,110.0892,110.1244,43498.0
2022-01-18 14:50:00,125.37,125.38,125.33,125.34,39467.0,110.1244,110.1331,110.0892,110.098,39467.0
2022-01-18 14:55:00,125.34,125.37,125.34,125.34,31449.0,110.098,110.1244,110.098,110.098,31449.0
2022-01-18 15:00:00,125.33,125.34,125.31,125.31,27203.0,110.0892,110.098,110.0717,110.0717,27203.0
2022-01-18 15:05:00,125.31,125.36,125.3,125.35,44712.0,110.0717,110.1156,110.0629,110.1068,44712.0
2022-01-18 15:10:00,125.35,125.37,125.33,125.34,60432.0,110.1068,110.1244,110.0892,110.098,60432.0
2022-01-18 15:15:00,125.34,125.37,125.3,125.34,75190.0,110.098,110.1244,110.0629,110.098,75190.0
2022-01-18 15:20:00,125.34,125.37,125.33,125.37,46401.0,110.098,110.1244,110.0892,110.1244,46401.0
2022-01-18 15:25:00,125.37,125.41,125.35,125.41,40091.0,110.1244,110.1595,110.1068,110.1595,40091.0
2022-01-18 15:30:00,125.41,125.41,125.36,125.37,43814.0,110.1595,110.1595,110.1156,110.1244,43814.0
2022-01-18 15:35:00,125.36,125.37,125.33,125.34,44517.0,110.1156,110.1244,110.0892,110.098,44517.0
2022-01-18 15:40:00,125.35,125.39,125.34,125.38,48100.0,110.1068,110.1419,110.098,110.1331,48100.0
2022-01-18 15:45:00,125.38,125.43,125.34,125.35,141809.0,110.1331,110.1771,110.098,110.1068,141809.0
2022-01-18 15:50:00,125.36,125.36,125.3,125.31,89839.0,110.1156,110.1156,110.0629,110.0717,89839.0
2022-01-18 15:55:00,125.32,125.33,125.31,125.31,192958.0,110.0804,110.0892,110.0717,110.0717,192958.0
2022-01-19 09:30:00,125.37,125.39,125.32,125.36,440382.0,110.1244,110.1419,110.0804,110.1156,440382.0
2022-01-19 09:35:00,125.35,125.39,125.34,125.36,27415.0,110.1068,110.1419,110.098,110.1156,27415.0
2022-01-19 09:40:00,125.36,125.4,125.33,125.39,109407.0,110.1156,110.1507,110.0892,110.1419,109407.0
2022-01-19 09:45:00,125.39,125.39,125.36,125.38,182713.0,110.1419,110.1419,110.1156,110.1331,182713.0
2022-01-19 09:50:00,125.38,125.39,125.36,125.38,252254.0,110.1331,110.1419,110.1156,110.1331,252254.0
2022-01-19 09:55:00,125.38,125.42,125.36,125.36,87451.0,110.1331,110.1683,110.1156,110.1156,87451.0
2022-01-19 10:00:00,125.36,125.39,125.35,125.36,72700.0,110.1156,110.1419,110.1068,110.1156,72700.0
2022-01-19 10:05:00,125.36,125.4,125.35,125.39,28970.0,110.1156,110.1507,110.1068,110.1419,28970.0
2022-01-19 10:10:00,125.39,125.39,125.36,125.37,31591.0,110.1419,110.1419,110.1156,110.1244,31591.0
2022-01-19 10:15:00,125.38,125.4,125.36,125.36,79149.0,110.1331,110.1507,110.1156,110.1156,79149.0
2022-01-19 10:20:00,125.36,125.36,125.31,125.31,39243.0,110.1156,110.1156,110.0717,110.0717,39243.0
2022-01-19 10:25:00,125.32,125.38,125.31,125.37,31949.0,110.0804,110.1331,110.0717,110.1244,31949.0
2022-01-19 10:30:00,125.37,125.37,125.26,125.28,47358.0,110.1244,110.1244,110.0277,110.0453,47358.0
2022-01-19 10:35:00,125.28,125.29,125.2,125.2,51322.0,110.0453,110.0541,109.975,109.975,51322.0
2022-01-19 10:40:00,125.2,125.27,125.18,125.26,27418.0,109.975,110.0365,109.9575,110.0277,27418.0
2022-01-19 10:45:00,125.26,125.28,125.24,125.27,31069.0,110.0277,110.0453,110.0102,110.0365,31069.0
2022-01-19 10:50:00,125.27,125.31,125.25,125.29,128437.0,110.0365,110.0717,110.019,110.0541,128437.0
2022-01-19 10:55:00,125.3,125.32,125.29,125.32,32164.0,110.0629,110.0804,110.0541,110.0804,32164.0
2022-01-19 11:00:00,125.32,125.34,125.31,125.32,48721.0,110.0804,110.098,110.0717,110.0804,48721.0
2022-01-19 11:05:00,125.32,125.38,125.31,125.36,33263.0,110.0804,110.1331,110.0717,110.1156,33263.0
2022-01-19 11:10:00,125.36,125.36,125.32,125.33,60270.0,110.1156,110.1156,110.0804,110.0892,60270.0
2022-01-19 11:15:00,125.33,125.36,125.31,125.33,28386.0,110.0892,110.1156,110.0717,110.0892,28386.0
2022-01-19 11:20:00,125.34,125.37,125.32,125.37,24047.0,110.098,110.1244,110.0804,110.1244,24047.0
2022-01-19 11:25:00,125.37,125.4,125.36,125.39,35315.0,110.1244,110.1507,110.1156,110.1419,35315.0
2022-01-19 11:30:00,125.4,125.42,125.37,125.41,35162.0,110.1507,110.1683,110.1244,110.1595,35162.0
2022-01-19 11:35:00,125.4,125.44,125.39,125.43,112196.0,110.1507,110.1858,110.1419,110.1771,112196.0
2022-01-19 11:40:00,125.43,125.44,125.41,125.43,88583.0,110.1771,110.1858,110.1595,110.1771,88583.0
2022-01-19 11:45:00,125.43,125.44,125.4,125.4,285979.0,110.1771,110.1858,110.1507,110.1507,285979.0
2022-01-19 11:50:00,125.4,125.4,125.35,125.36,33860.0,110.1507,110.1507,110.1068,110.1156,33860.0
2022-01-19 11:55:00,125.36,125.36,125.33,125.34,18075.0,110.1156,110.1156,110.0892,110.098,18075.0
2022-01-19 12:00:00,125.34,125.36,125.33,125.36,16524.0,110.098,110.1156,110.0892,110.1156,16524.0
2022-01-19 12:05:00,125.36,125.37,125.33,125.34,28602.0,110.1156,110.1244,110.0892,110.098,28602.0
2022-01-19 12:10:00,125.33,125.4,125.32,125.39,22345.0,110.0892,110.1507,110.0804,110.1419,22345.0
2022-01-19 12:15:00,125.38,125.38,125.31,125.31,38091.0,110.1331,110.1331,110.0717,110.0717,38091.0
2022-01-19 12:20:00,125.32,125.32,125.27,125.28,52371.0,110.0804,110.0804,110.0365,110.0453,52371.0
2022-01-19 12:25:00,125.28,125.29,125.26,125.29,269174.0,110.0453,110.0541,110.0277,110.0541,269174.0
2022-01-19 12:30:00,125.29,125.31,125.27,125.29,30997.0,110.0541,110.0717,110.0365,110.0541,30997.0
2022-01-19 12:35:00,125.29,125.31,125.28,125.28,26028.0,110.0541,110.0717,110.0453,110.0453,26028.0
2022-01-19 12:40:00,125.27,125.3,125.26,125.29,23572.0,110.0365,110.0629,110.0277,110.0541,23572.0
2022-01-19 12:45:00,125.29,125.32,125.28,125.28,67340.0,110.0541,110.0804,110.0453,110.0453,67340.0
2022-01-19 12:50:00,125.28,125.31,125.27,125.27,30885.0,110.0453,110.0717,110.0365,110.0365,30885.0
2022-01-19 12:55:00,125.28,125.31,125.26,125.3,29045.0,110.0453,110.0717,110.0277,110.0629,29045.0
2022-01-19 13:00:00,125.3,125.4,125.27,125.32,267288.0,110.0629,110.1507,110.0365,110.0804,267288.0
2022-01-19 13:05:00,125.32,125.33,125.29,125.3,144291.0,110.0804,110.0892,110.0541,110.0629,144291.0
2022-01-19 13:10:00,125.31,125.35,125.31,125.34,53540.0,110.0717,110.1068,110.0717,110.098,53540.0
2022-01-19 13:15:00,125.34,125.37,125.33,125.33,31684.0,110.098,110.1244,110.0892,110.0892,31684.0
2022-01-19 13:20:00,125.32,125.32,125.27,125.31,14009.0,110.0804,110.0804,110.0365,110.0717,14009.0
2022-01-19 13:25:00,125.31,125.33,125.29,125.3,15809.0,110.0717,110.0892,110.0541,110.0629,15809.0
2022-01-19 13:30:00,125.31,125.32,125.28,125.3,22106.0,110.0717,110.0804,110.0453,110.0629,22106.0
2022-01-19 13:35:00,125.29,125.31,125.28,125.29,15736.0,110.0541,110.0717,110.0453,110.0541,15736.0
2022-01-19 13:40:00,125.29,125.33,125.29,125.32,45817.0,110.0541,110.0892,110.0541,110.0804,45817.0
2022-01-19 13:45:00,125.32,125.36,125.29,125.36,58846.0,110.0804,110.1156,110.0541,110.1156,58846.0
2022-01-19 13:50:00,125.35,125.37,125.28,125.33,61892.0,110.1068,110.1244,110.0453,110.0892,61892.0
2022-01-19 13:55:00,125.32,125.32,125.24,125.25,109061.0,110.0804,110.0804,110.0102,110.019,109061.0
2022-01-19 14:00:00,125.24,125.24,125.19,125.22,69358.0,110.0102,110.0102,109.9663,109.9926,69358.0
2022-01-19 14:05:00,125.22,125.23,125.2,125.22,29346.0,109.9926,110.0014,109.975,109.9926,29346.0
2022-01-19 14:10:00,125.22,125.25,125.22,125.24,157306.0,109.9926,110.019,109.9926,110.0102,157306.0
2022-01-19 14:15:00,125.23,125.25,125.21,125.24,76493.0,110.0014,110.019,109.9838,110.0102,76493.0
2022-01-19 14:20:00,125.23,125.24,125.21,125.24,22658.0,110.0014,110.0102,109.9838,110.0102,22658.0
2022-01-19 14:25:00,125.23,125.24,125.21,125.22,23101.0,110.0014,110.0102,109.9838,109.9926,23101.0
2022-01-19 14:30:00,125.22,125.26,125.21,125.25,63509.0,109.9926,110.0277,109.9838,110.019,63509.0
2022-01-19 14:35:00,125.25,125.27,125.24,125.25,38330.0,110.019,110.0365,110.0102,110.019,38330.0
2022-01-19 14:40:00,125.25,125.26,125.24,125.24,15177.0,110.019,110.0277,110.0102,110.0102,15177.0
2022-01-19 14:45:00,125.24,125.25,125.22,125.23,26887.0,110.0102,110.019,109.9926,110.0014,26887.0
2022-01-19 14:50:00,125.23,125.25,125.23,125.24,15661.0,110.0014,110.019,110.0014,110.0102,15661.0
2022-01-19 14:55:00,125.23,125.27,125.2,125.25,53337.0,110.0014,110.0365,109.975,110.019,53337.0
2022-01-19 15:00:00,125.25,125.25,125.18,125.22,202545.0,110.019,110.019,109.9575,109.9926,202545.0
2022-01-19 15:05:00,125.22,125.22,125.19,125.2,49020.0,109.9926,109.9926,109.9663,109.975,49020.0
2022-01-19 15:10:00,125.2,125.21,125.18,125.18,51999.0,109.975,109.9838,109.9575,109.9575,51999.0
2022-01-19 15:15:00,125.17,125.18,125.13,125.14,83897.0,109.9487,109.9575,109.9135,109.9223,83897.0
2022-01-19 15:20:00,125.14,125.18,125.13,125.17,127692.0,109.9223,109.9575,109.9135,109.9487,127692.0
2022-01-19 15:25:00,125.18,125.19,125.16,125.18,84689.0,109.9575,109.9663,109.9399,109.9575,84689.0
2022-01-19 15:30:00,125.19,125.21,125.17,125.19,116311.0,109.9663,109.9838,109.9487,109.9663,116311.0
2022-01-19 15:35:00,125.19,125.19,125.16,125.17,117042.0,109.9663,109.9663,109.9399,109.9487,117042.0
2022-01-19 15:40:00,125.16,125.19,125.16,125.19,61282.0,109.9399,109.9663,109.9399,109.9663,61282.0
2022-01-19 15:45:00,125.19,125.19,125.16,125.18,49404.0,109.9663,109.9663,109.9399,109.9575,49404.0
2022-01-19 15:50:00,125.17,125.18,125.13,125.13,298518.0,109.9487,109.9575,109.9135,109.9135,298518.0
2022-01-19 15:55:00,125.14,125.17,125.06,125.07,751468.0,109.9223,109.9487,109.8521,109.8608,751468.0
2022-01-20 09:30:00,125.42,125.46,125.39,125.41,304931.0,110.1683,110.2034,110.1419,110.1595,304931.0
2022-01-20 09:35:00,125.42,125.45,125.42,125.43,20039.0,110.1683,110.1946,110.1683,110.1771,20039.0
2022-01-20 09:40:00,125.44,125.44,125.37,125.38,39188.0,110.1858,110.1858,110.1244,110.1331,39188.0
2022-01-20 09:45:00,125.38,125.39,125.34,125.35,54079.0,110.1331,110.1419,110.098,110.1068,54079.0
2022-01-20 09:50:00,125.35,125.35,125.32,125.34,90464.0,110.1068,110.1068,110.0804,110.098,90464.0
2022-01-20 09:55:00,125.33,125.4,125.33,125.38,30836.0,110.0892,110.1507,110.0892,110.1331,30836.0
2022-01-20 10:00:00,125.39,125.4,125.36,125.37,25965.0,110.1419,110.1507,110.1156,110.1244,25965.0
2022-01-20 10:05:00,125.38,125.38,125.34,125.38,162865.0,110.1331,110.1331,110.098,110.1331,162865.0
2022-01-20 10:10:00,125.38,125.39,125.36,125.37,35363.0,110.1331,110.1419,110.1156,110.1244,35363.0
2022-01-20 10:15:00,125.37,125.43,125.35,125.42,72043.0,110.1244,110.1771,110.1068,110.1683,72043.0
2022-01-20 10:20:00,125.42,125.44,125.41,125.42,74553.0,110.1683,110.1858,110.1595,110.1683,74553.0
2022-01-20 10:25:00,125.42,125.43,125.4,125.43,41305.0,110.1683,110.1771,110.1507,110.1771,41305.0
2022-01-20 10:30:00,125.42,125.47,125.4,125.46,124689.0,110.1683,110.2122,110.1507,110.2034,124689.0
2022-01-20 10:35:00,125.46,125.48,125.45,125.46,27218.0,110.2034,110.221,110.1946,110.2034,27218.0
2022-01-20 10:40:00,125.45,125.46,125.44,125.46,14844.0,110.1946,110.2034,110.1858,110.2034,14844.0
2022-01-20 10:45:00,125.47,125.47,125.42,125.42,55598.0,110.2122,110.2122,110.1683,110.1683,55598.0
2022-01-20 10:50:00,125.42,125.45,125.41,125.44,95690.0,110.1683,110.1946,110.1595,110.1858,95690.0
2022-01-20 10:55:00,125.45,125.47,125.44,125.47,17029.0,110.1946,110.2122,110.1858,110.2122,17029.0
2022-01-20 11:00:00,125.46,125.46,125.42,125.44,21174.0,110.2034,110.2034,110.1683,110.1858,21174.0
2022-01-20 11:05:00,125.44,125.49,125.43,125.48,32370.0,110.1858,110.2298,110.1771,110.221,32370.0
2022-01-20 11:10:00,125.48,125.52,125.46,125.52,18817.0,110.221,110.2561,110.2034,110.2561,18817.0
2022-01-20 11:15:00,125.52,125.55,125.51,125.53,52241.0,110.2561,110.2825,110.2473,110.2649,52241.0
2022-01-20 11:20:00,125.54,125.54,125.52,125.53,22890.0,110.2737,110.2737,110.2561,110.2649,22890.0
2022-01-20 11:25:00,125.53,125.53,125.48,125.51,49888.0,110.2649,110.2649,110.221,110.2473,49888.0
2022-01-20 11:30:00,125.51,125.58,125.5,125.58,99905.0,110.2473,110.3088,110.2386,110.3088,99905.0
2022-01-20 11:35:00,125.58,125.6,125.56,125.6,64928.0,110.3088,110.3264,110.2913,110.3264,64928.0
2022-01-20 11:40:00,125.6,125.66,125.59,125.61,88416.0,110.3264,110.3791,110.3176,110.3352,88416.0
2022-01-20 11:45:00,125.61,125.64,125.56,125.57,82331.0,110.3352,110.3615,110.2913,110.3,82331.0
2022-01-20 11:50:00,125.58,125.62,125.55,125.62,248166.0,110.3088,110.344,110.2825,110.344,248166.0
2022-01-20 11:55:00,125.63,125.65,125.62,125.62,40970.0,110.3527,110.3703,110.344,110.344,40970.0
2022-01-20 12:00:00,125.63,125.63,125.59,125.6,69046.0,110.3527,110.3527,110.3176,110.3264,69046.0
2022-01-20 12:05:00,125.6,125.63,125.57,125.61,121524.0,110.3264,110.3527,110.3,110.3352,121524.0
2022-01-20 12:10:00,125.61,125.61,125.6,125.61,52283.0,110.3352,110.3352,110.3264,110.3352,52283.0
2022-01-20 12:15:00,125.61,125.64,125.6,125.63,42723.0,110.3352,110.3615,110.3264,110.3527,42723.0
2022-01-20 12:20:00,125.62,125.64,125.61,125.64,48647.0,110.344,110.3615,110.3352,110.3615,48647.0
2022-01-20 12:25:00,125.63,125.63,125.59,125.6,132718.0,110.3527,110.3527,110.3176,110.3264,132718.0
2022-01-20 12:30:00,125.6,125.62,125.6,125.6,19618.0,110.3264,110.344,110.3264,110.3264,19618.0
2022-01-20 12:35:00,125.61,125.63,125.55,125.56,54238.0,110.3352,110.3527,110.2825,110.2913,54238.0
2022-01-20 12:40:00,125.56,125.56,125.51,125.53,62667.0,110.2913,110.2913,110.2473,110.2649,62667.0
2022-01-20 12:45:00,125.53,125.55,125.52,125.54,14511.0,110.2649,110.2825,110.2561,110.2737,14511.0
2022-01-20 12:50:00,125.55,125.55,125.53,125.54,15193.0,110.2825,110.2825,110.2649,110.2737,15193.0
2022-01-20 12:55:00,125.54,125.66,125.53,125.6,176285.0,110.2737,110.3791,110.2649,110.3264,176285.0
2022-01-20 13:00:00,125.59,125.67,125.38,125.48,496626.0,110.3176,110.3879,110.1331,110.221,496626.0
2022-01-20 13:05:00,125.48,125.48,125.27,125.35,129958.0,110.221,110.221,110.0365,110.1068,129958.0
2022-01-20 13:10:00,125.34,125.38,125.32,125.37,21021.0,110.098,110.1331,110.0804,110.1244,21021.0
2022-01-20 13:15:00,125.37,125.38,125.35,125.36,41238.0,110.1244,110.1331,110.1068,110.1156,41238.0
2022-01-20 13:20:00,125.36,125.39,125.34,125.35,44577.0,110.1156,110.1419,110.098,110.1068,44577.0
2022-01-20 13:25:00,125.36,125.38,125.33,125.35,22426.0,110.1156,110.1331,110.0892,110.1068,22426.0
2022-01-20 13:30:00,125.36,125.38,125.34,125.35,156270.0,110.1156,110.1331,110.098,110.1068,156270.0
2022-01-20 13:35:00,125.34,125.34,125.26,125.29,71794.0,110.098,110.098,110.0277,110.0541,71794.0
2022-01-20 13:40:00,125.29,125.3,125.26,125.26,7721.0,110.0541,110.0629,110.0277,110.0277,7721.0
2022-01-20 13:45:00,125.27,125.29,125.26,125.28,12887.0,110.0365,110.0541,110.0277,110.0453,12887.0
2022-01-20 13:50:00,125.28,125.29,125.26,125.27,119608.0,110.0453,110.0541,110.0277,110.0365,119608.0
2022-01-20 13:55:00,125.26,125.27,125.22,125.23,33620.0,110.0277,110.0365,109.9926,110.0014,33620.0
2022-01-20 14:00:00,125.22,125.24,125.2,125.21,43988.0,109.9926,110.0102,109.975,109.9838,43988.0
2022-01-20 14:05:00,125.21,125.23,125.19,125.22,38077.0,109.9838,110.0014,109.9663,109.9926,38077.0
2022-01-20 14:10:00,125.22,125.23,125.19,125.2,34720.0,109.9926,110.0014,109.9663,109.975,34720.0
2022-01-20 14:15:00,125.2,125.24,125.19,125.21,19732.0,109.975,110.0102,109.9663,109.9838,19732.0
2022-01-20 14:20:00,125.22,125.22,125.18,125.2,104188.0,109.9926,109.9926,109.9575,109.975,104188.0
2022-01-20 14:25:00,125.2,125.23,125.18,125.23,47908.0,109.975,110.0014,109.9575,110.0014,47908.0
2022-01-20 14:30:00,125.22,125.23,125.2,125.22,9439.0,109.9926,110.0014,109.975,109.9926,9439.0
2022-01-20 14:35:00,125.22,125.26,125.22,125.25,10631.0,109.9926,110.0277,109.9926,110.019,10631.0
2022-01-20 14:40:00,125.25,125.25,125.22,125.23,6284.0,110.019,110.019,109.9926,110.0014,6284.0
2022-01-20 14:45:00,125.23,125.25,125.21,125.22,32479.0,110.0014,110.019,109.9838,109.9926,32479.0
2022-01-20 14:50:00,125.22,125.3,125.21,125.28,84632.0,109.9926,110.0629,109.9838,110.0453,84632.0
2022-01-20 14:55:00,125.28,125.32,125.26,125.31,80690.0,110.0453,110.0804,110.0277,110.0717,80690.0
2022-01-20 15:00:00,125.3,125.31,125.28,125.29,86142.0,110.0629,110.0717,110.0453,110.0541,86142.0
2022-01-20 15:05:00,125.29,125.31,125.29,125.3,26469.0,110.0541,110.0717,110.0541,110.0629,26469.0
2022-01-20 15:10:00,125.29,125.3,125.26,125.28,85560.0,110.0541,110.0629,110.0277,110.0453,85560.0
2022-01-20 15:15:00,125.28,125.29,125.26,125.28,135240.0,110.0453,110.0541,110.0277,110.0453,135240.0
2022-01-20 15:20:00,125.28,125.3,125.27,125.29,69251.0,110.0453,110.0629,110.0365,110.0541,69251.0
2022-01-20 15:25:00,125.3,125.3,125.29,125.29,70852.0,110.0629,110.0629,110.0541,110.0541,70852.0
2022-01-20 15:30:00,125.29,125.31,125.28,125.3,119909.0,110.0541,110.0717,110.0453,110.0629,119909.0
2022-01-20 15:35:00,125.31,125.31,125.29,125.3,29369.0,110.0717,110.0717,110.0541,110.0629,29369.0
2022-01-20 15:40:00,125.3,125.34,125.3,125.33,60327.0,110.0629,110.098,110.0629,110.0892,60327.0
2022-01-20 15:45:00,125.33,125.33,125.25,125.26,319025.0,110.0892,110.0892,110.019,110.0277,319025.0
2022-01-20 15:50:00,125.26,125.28,125.22,125.28,325451.0,110.0277,110.0453,109.9926,110.0453,325451.0
2022-01-20 15:55:00,125.28,125.28,125.17,125.2,578622.0,110.0453,110.0453,109.9487,109.975,578622.0
2022-01-21 09:30:00,125.68,125.7,125.6,125.6,93743.0,110.3967,110.4142,110.3264,110.3264,93743.0
2022-01-21 09:35:00,125.6,125.63,125.59,125.61,74712.0,110.3264,110.3527,110.3176,110.3352,74712.0
2022-01-21 09:40:00,125.62,125.65,125.58,125.65,466657.0,110.344,110.3703,110.3088,110.3703,466657.0
2022-01-21 09:45:00,125.65,125.66,125.6,125.61,42516.0,110.3703,110.3791,110.3264,110.3352,42516.0
2022-01-21 09:50:00,125.61,125.64,125.59,125.64,77395.0,110.3352,110.3615,110.3176,110.3615,77395.0
2022-01-21 09:55:00,125.64,125.68,125.6,125.67,305932.0,110.3615,110.3967,110.3264,110.3879,305932.0
2022-01-21 10:00:00,125.67,125.68,125.6,125.61,61237.0,110.3879,110.3967,110.3264,110.3352,61237.0
2022-01-21 10:05:00,125.61,125.63,125.58,125.62,38866.0,110.3352,110.3527,110.3088,110.344,38866.0
2022-01-21 10:10:00,125.62,125.64,125.59,125.59,69693.0,110.344,110.3615,110.3176,110.3176,69693.0
2022-01-21 10:15:00,125.6,125.62,125.54,125.55,20651.0,110.3264,110.344,110.2737,110.2825,20651.0
2022-01-21 10:20:00,125.55,125.61,125.54,125.58,37245.0,110.2825,110.3352,110.2737,110.3088,37245.0
2022-01-21 10:25:00,125.57,125.73,125.55,125.69,231549.0,110.3,110.4406,110.2825,110.4054,231549.0
2022-01-21 10:30:00,125.69,125.69,125.6,125.65,83265.0,110.4054,110.4054,110.3264,110.3703,83265.0
2022-01-21 10:35:00,125.64,125.68,125.62,125.68,73882.0,110.3615,110.3967,110.344,110.3967,73882.0
2022-01-21 10:40:00,125.68,125.71,125.62,125.62,32104.0,110.3967,110.423,110.344,110.344,32104.0
2022-01-21 10:45:00,125.62,125.62,125.57,125.59,38285.0,110.344,110.344,110.3,110.3176,38285.0
2022-01-21 10:50:00,125.59,125.63,125.57,125.62,31405.0,110.3176,110.3527,110.3,110.344,31405.0
2022-01-21 10:55:00,125.63,125.65,125.61,125.63,44624.0,110.3527,110.3703,110.3352,110.3527,44624.0
2022-01-21 11:00:00,125.64,125.65,125.61,125.63,45923.0,110.3615,110.3703,110.3352,110.3527,45923.0
2022-01-21 11:05:00,125.63,125.64,125.59,125.6,40716.0,110.3527,110.3615,110.3176,110.3264,40716.0
2022-01-21 11:10:00,125.6,125.7,125.59,125.68,92957.0,110.3264,110.4142,110.3176,110.3967,92957.0
2022-01-21 11:15:00,125.68,125.73,125.67,125.73,29316.0,110.3967,110.4406,110.3879,110.4406,29316.0
2022-01-21 11:20:00,125.73,125.74,125.64,125.65,30508.0,110.4406,110.4494,110.3615,110.3703,30508.0
2022-01-21 11:25:00,125.66,125.73,125.64,125.71,38897.0,110.3791,110.4406,110.3615,110.423,38897.0
2022-01-21 11:30:00,125.71,125.77,125.71,125.77,49706.0,110.423,110.4757,110.423,110.4757,49706.0
2022-01-21 11:35:00,125.77,125.82,125.75,125.81,156284.0,110.4757,110.5196,110.4582,110.5109,156284.0
2022-01-21 11:40:00,125.82,125.84,125.74,125.75,113596.0,110.5196,110.5372,110.4494,110.4582,113596.0
2022-01-21 11:45:00,125.75,125.75,125.71,125.72,92561.0,110.4582,110.4582,110.423,110.4318,92561.0
2022-01-21 11:50:00,125.73,125.74,125.71,125.73,41070.0,110.4406,110.4494,110.423,110.4406,41070.0
2022-01-21 11:55:00,125.73,125.75,125.71,125.71,47051.0,110.4406,110.4582,110.423,110.423,47051.0
2022-01-21 12:00:00,125.72,125.75,125.71,125.74,65261.0,110.4318,110.4582,110.423,110.4494,65261.0
2022-01-21 12:05:00,125.73,125.75,125.73,125.75,24716.0,110.4406,110.4582,110.4406,110.4582,24716.0
2022-01-21 12:10:00,125.75,125.79,125.74,125.77,26102.0,110.4582,110.4933,110.4494,110.4757,26102.0
2022-01-21 12:15:00,125.77,125.81,125.76,125.81,32420.0,110.4757,110.5109,110.4669,110.5109,32420.0
2022-01-21 12:20:00,125.81,125.83,125.79,125.82,28170.0,110.5109,110.5284,110.4933,110.5196,28170.0
2022-01-21 12:25:00,125.81,125.82,125.76,125.78,57454.0,110.5109,110.5196,110.4669,110.4845,57454.0
2022-01-21 12:30:00,125.78,125.8,125.76,125.78,66134.0,110.4845,110.5021,110.4669,110.4845,66134.0
2022-01-21 12:35:00,125.78,125.78,125.75,125.76,102034.0,110.4845,110.4845,110.4582,110.4669,102034.0
2022-01-21 12:40:00,125.76,125.77,125.75,125.76,60058.0,110.4669,110.4757,110.4582,110.4669,60058.0
2022-01-21 12:45:00,125.76,125.81,125.75,125.8,56566.0,110.4669,110.5109,110.4582,110.5021,56566.0
2022-01-21 12:50:00,125.8,125.81,125.79,125.79,13830.0,110.5021,110.5109,110.4933,110.4933,13830.0
2022-01-21 12:55:00,125.8,125.83,125.79,125.83,20952.0,110.5021,110.5284,110.4933,110.5284,20952.0
2022-01-21 13:00:00,125.83,125.83,125.78,125.79,53332.0,110.5284,110.5284,110.4845,110.4933,53332.0
2022-01-21 13:05:00,125.79,125.79,125.75,125.77,17179.0,110.4933,110.4933,110.4582,110.4757,17179.0
2022-01-21 13:10:00,125.77,125.77,125.73,125.73,16041.0,110.4757,110.4757,110.4406,110.4406,16041.0
2022-01-21 13:15:00,125.73,125.78,125.73,125.78,18529.0,110.4406,110.4845,110.4406,110.4845,18529.0
2022-01-21 13:20:00,125.78,125.8,125.77,125.79,27358.0,110.4845,110.5021,110.4757,110.4933,27358.0
2022-01-21 13:25:00,125.8,125.8,125.76,125.77,22503.0,110.5021,110.5021,110.4669,110.4757,22503.0
2022-01-21 13:30:00,125.77,125.79,125.75,125.79,25783.0,110.4757,110.4933,110.4582,110.4933,25783.0
2022-01-21 13:35:00,125.78,125.8,125.76,125.78,59656.0,110.4845,110.5021,110.4669,110.4845,59656.0
2022-01-21 13:40:00,125.77,125.78,125.75,125.77,16411.0,110.4757,110.4845,110.4582,110.4757,16411.0
2022-01-21 13:45:00,125.78,125.79,125.77,125.79,28593.0,110.4845,110.4933,110.4757,110.4933,28593.0
2022-01-21 13:50:00,125.79,125.83,125.77,125.83,25331.0,110.4933,110.5284,110.4757,110.5284,25331.0
2022-01-21 13:55:00,125.83,125.84,125.79,125.79,43655.0,110.5284,110.5372,110.4933,110.4933,43655.0
2022-01-21 14:00:00,125.8,125.82,125.79,125.82,21306.0,110.5021,110.5196,110.4933,110.5196,21306.0
2022-01-21 14:05:00,125.82,125.82,125.78,125.79,39401.0,110.5196,110.5196,110.4845,110.4933,39401.0
2022-01-21 14:10:00,125.79,125.8,125.76,125.78,43973.0,110.4933,110.5021,110.4669,110.4845,43973.0
2022-01-21 14:15:00,125.78,125.79,125.75,125.79,31343.0,110.4845,110.4933,110.4582,110.4933,31343.0
2022-01-21 14:20:00,125.79,125.8,125.78,125.79,36550.0,110.4933,110.5021,110.4845,110.4933,36550.0
2022-01-21 14:25:00,125.79,125.8,125.75,125.8,38064.0,110.4933,110.5021,110.4582,110.5021,38064.0
2022-01-21 14:30:00,125.8,125.8,125.79,125.8,11447.0,110.5021,110.5021,110.4933,110.5021,11447.0
2022-01-21 14:35:00,125.79,125.83,125.79,125.83,37645.0,110.4933,110.5284,110.4933,110.5284,37645.0
2022-01-21 14:40:00,125.83,125.85,125.82,125.83,39818.0,110.5284,110.546,110.5196,110.5284,39818.0
2022-01-21 14:45:00,125.83,125.85,125.82,125.85,56318.0,110.5284,110.546,110.5196,110.546,56318.0
2022-01-21 14:50:00,125.84,125.94,125.83,125.94,108732.0,110.5372,110.625,110.5284,110.625,108732.0
2022-01-21 14:55:00,125.94,126.0,125.87,125.99,108815.0,110.625,110.6778,110.5636,110.669,108815.0
2022-01-21 15:00:00,125.99,125.99,125.97,125.98,38394.0,110.669,110.669,110.6514,110.6602,38394.0
2022-01-21 15:05:00,125.99,126.03,125.98,126.0,94088.0,110.669,110.7041,110.6602,110.6778,94088.0
2022-01-21 15:10:00,125.99,126.05,125.96,126.02,77466.0,110.669,110.7217,110.6426,110.6953,77466.0
2022-01-21 15:15:00,126.03,126.04,125.97,125.99,25609.0,110.7041,110.7129,110.6514,110.669,25609.0
2022-01-21 15:20:00,125.99,126.0,125.97,125.99,62027.0,110.669,110.6778,110.6514,110.669,62027.0
2022-01-21 15:25:00,125.98,126.0,125.94,126.0,72516.0,110.6602,110.6778,110.625,110.6778,72516.0
2022-01-21 15:30:00,126.0,126.03,125.99,126.01,78034.0,110.6778,110.7041,110.669,110.6865,78034.0
2022-01-21 15:35:00,126.01,126.01,125.97,125.97,141858.0,110.6865,110.6865,110.6514,110.6514,141858.0
2022-01-21 15:40:00,125.97,125.98,125.96,125.97,76535.0,110.6514,110.6602,110.6426,110.6514,76535.0
2022-01-21 15:45:00,125.98,126.0,125.95,125.99,188743.0,110.6602,110.6778,110.6338,110.669,188743.0
2022-01-21 15:50:00,125.99,126.04,125.96,126.0,252004.0,110.669,110.7129,110.6426,110.6778,252004.0
2022-01-21 15:55:00,125.99,126.02,125.97,125.98,249699.0,110.669,110.6953,110.6514,110.6602,249699.0
2022-01-24 09:30:00,126.05,126.06,125.97,125.98,132123.0,110.7217,110.7305,110.6514,110.6602,132123.0
2022-01-24 09:35:00,125.98,125.98,125.87,125.9,67118.0,110.6602,110.6602,110.5636,110.5899,67118.0
2022-01-24 09:40:00,125.9,125.97,125.88,125.96,112161.0,110.5899,110.6514,110.5723,110.6426,112161.0
2022-01-24 09:45:00,125.97,126.06,125.96,126.04,63204.0,110.6514,110.7305,110.6426,110.7129,63204.0
2022-01-24 09:50:00,126.04,126.08,126.02,126.06,79048.0,110.7129,110.748,110.6953,110.7305,79048.0
2022-01-24 09:55:00,126.05,126.08,126.02,126.04,171297.0,110.7217,110.748,110.6953,110.7129,171297.0
2022-01-24 10:00:00,126.04,126.07,126.03,126.06,93818.0,110.7129,110.7392,110.7041,110.7305,93818.0
2022-01-24 10:05:00,126.06,126.06,126.02,126.05,65686.0,110.7305,110.7305,110.6953,110.7217,65686.0
2022-01-24 10:10:00,126.05,126.09,126.02,126.03,135281.0,110.7217,110.7568,110.6953,110.7041,135281.0
2022-01-24 10:15:00,126.02,126.04,125.94,125.99,273212.0,110.6953,110.7129,110.625,110.669,273212.0
2022-01-24 10:20:00,125.99,126.0,125.95,125.96,218026.0,110.669,110.6778,110.6338,110.6426,218026.0
2022-01-24 10:25:00,125.95,125.99,125.87,125.98,175619.0,110.6338,110.669,110.5636,110.6602,175619.0
2022-01-24 10:30:00,125.98,126.04,125.98,126.01,68084.0,110.6602,110.7129,110.6602,110.6865,68084.0
2022-01-24 10:35:00,126.0,126.02,125.96,126.0,35176.0,110.6778,110.6953,110.6426,110.6778,35176.0
2022-01-24 10:40:00,126.0,126.03,125.98,125.99,64111.0,110.6778,110.7041,110.6602,110.669,64111.0
2022-01-24 10:45:00,125.98,126.04,125.96,126.04,127953.0,110.6602,110.7129,110.6426,110.7129,127953.0
2022-01-24 10:50:00,126.04,126.09,126.03,126.05,42592.0,110.7129,110.7568,110.7041,110.7217,42592.0
2022-01-24 10:55:00,126.05,126.12,126.03,126.09,80255.0,110.7217,110.7832,110.7041,110.7568,80255.0
2022-01-24 11:00:00,126.1,126.1,126.01,126.03,47903.0,110.7656,110.7656,110.6865,110.7041,47903.0
2022-01-24 11:05:00,126.03,126.08,126.02,126.07,75137.0,110.7041,110.748,110.6953,110.7392,75137.0
2022-01-24 11:10:00,126.07,126.1,126.06,126.09,60849.0,110.7392,110.7656,110.7305,110.7568,60849.0
2022-01-24 11:15:00,126.08,126.1,126.07,126.08,74770.0,110.748,110.7656,110.7392,110.748,74770.0
2022-01-24 11:20:00,126.07,126.1,126.06,126.09,156661.0,110.7392,110.7656,110.7305,110.7568,156661.0
2022-01-24 11:25:00,126.09,126.09,126.07,126.08,25292.0,110.7568,110.7568,110.7392,110.748,25292.0
2022-01-24 11:30:00,126.08,126.09,126.05,126.06,79818.0,110.748,110.7568,110.7217,110.7305,79818.0
2022-01-24 11:35:00,126.05,126.07,126.04,126.07,88864.0,110.7217,110.7392,110.7129,110.7392,88864.0
2022-01-24 11:40:00,126.07,126.12,126.06,126.1,108948.0,110.7392,110.7832,110.7305,110.7656,108948.0
2022-01-24 11:45:00,126.1,126.13,126.09,126.13,83310.0,110.7656,110.7919,110.7568,110.7919,83310.0
2022-01-24 11:50:00,126.13,126.15,126.09,126.1,177450.0,110.7919,110.8095,110.7568,110.7656,177450.0
2022-01-24 11:55:00,126.1,126.1,126.05,126.07,106410.0,110.7656,110.7656,110.7217,110.7392,106410.0
2022-01-24 12:00:00,126.06,126.1,126.04,126.1,103309.0,110.7305,110.7656,110.7129,110.7656,103309.0
2022-01-24 12:05:00,126.1,126.11,126.05,126.07,85019.0,110.7656,110.7744,110.7217,110.7392,85019.0
2022-01-24 12:10:00,126.07,126.1,126.06,126.09,89100.0,110.7392,110.7656,110.7305,110.7568,89100.0
2022-01-24 12:15:00,126.1,126.18,126.08,126.11,107060.0,110.7656,110.8359,110.748,110.7744,107060.0
2022-01-24 12:20:00,126.11,126.12,126.05,126.07,180542.0,110.7744,110.7832,110.7217,110.7392,180542.0
2022-01-24 12:25:00,126.07,126.08,126.0,126.02,226661.0,110.7392,110.748,110.6778,110.6953,226661.0
2022-01-24 12:30:00,126.02,126.1,126.01,126.08,97962.0,110.6953,110.7656,110.6865,110.748,97962.0
2022-01-24 12:35:00,126.08,126.12,126.05,126.11,160725.0,110.748,110.7832,110.7217,110.7744,160725.0
2022-01-24 12:40:00,126.1,126.13,126.09,126.11,117142.0,110.7656,110.7919,110.7568,110.7744,117142.0
2022-01-24 12:45:00,126.11,126.14,126.1,126.12,127563.0,110.7744,110.8007,110.7656,110.7832,127563.0
2022-01-24 12:50:00,126.12,126.14,126.11,126.12,105807.0,110.7832,110.8007,110.7744,110.7832,105807.0
2022-01-24 12:55:00,126.12,126.15,126.11,126.14,59066.0,110.7832,110.8095,110.7744,110.8007,59066.0
2022-01-24 13:00:00,126.14,126.2,126.11,126.15,325683.0,110.8007,110.8534,110.7744,110.8095,325683.0
2022-01-24 13:05:00,126.15,126.17,126.13,126.15,93381.0,110.8095,110.8271,110.7919,110.8095,93381.0
2022-01-24 13:10:00,126.15,126.21,126.15,126.21,101214.0,110.8095,110.8622,110.8095,110.8622,101214.0
2022-01-24 13:15:00,126.2,126.29,126.2,126.26,97650.0,110.8534,110.9325,110.8534,110.9061,97650.0
2022-01-24 13:20:00,126.25,126.28,126.22,126.26,17614.0,110.8973,110.9237,110.871,110.9061,17614.0
2022-01-24 13:25:00,126.26,126.32,126.24,126.32,29448.0,110.9061,110.9588,110.8886,110.9588,29448.0
2022-01-24 13:30:00,126.31,126.33,126.29,126.32,128841.0,110.9501,110.9676,110.9325,110.9588,128841.0
2022-01-24 13:35:00,126.32,126.35,126.31,126.33,119067.0,110.9588,110.9852,110.9501,110.9676,119067.0
2022-01-24 13:40:00,126.33,126.34,126.31,126.32,108627.0,110.9676,110.9764,110.9501,110.9588,108627.0
2022-01-24 13:45:00,126.32,126.33,126.26,126.27,203606.0,110.9588,110.9676,110.9061,110.9149,203606.0
2022-01-24 13:50:00,126.28,126.37,126.26,126.36,100174.0,110.9237,111.0028,110.9061,110.994,100174.0
2022-01-24 13:55:00,126.35,126.36,126.29,126.33,38928.0,110.9852,110.994,110.9325,110.9676,38928.0
2022-01-24 14:00:00,126.33,126.33,126.28,126.31,31292.0,110.9676,110.9676,110.9237,110.9501,31292.0
2022-01-24 14:05:00,126.32,126.34,126.3,126.32,102842.0,110.9588,110.9764,110.9413,110.9588,102842.0
2022-01-24 14:10:00,126.32,126.35,126.22,126.28,191223.0,110.9588,110.9852,110.871,110.9237,191223.0
2022-01-24 14:15:00,126.29,126.3,126.27,126.28,64505.0,110.9325,110.9413,110.9149,110.9237,64505.0
2022-01-24 14:20:00,126.28,126.28,126.21,126.27,243861.0,110.9237,110.9237,110.8622,110.9149,243861.0
2022-01-24 14:25:00,126.27,126.31,126.25,126.28,55048.0,110.9149,110.9501,110.8973,110.9237,55048.0
2022-01-24 14:30:00,126.28,126.28,126.23,126.27,71284.0,110.9237,110.9237,110.8798,110.9149,71284.0
2022-01-24 14:35:00,126.28,126.29,126.25,126.26,88908.0,110.9237,110.9325,110.8973,110.9061,88908.0
2022-01-24 14:40:00,126.26,126.27,126.23,126.26,47126.0,110.9061,110.9149,110.8798,110.9061,47126.0
2022-01-24 14:45:00,126.26,126.27,126.18,126.2,55368.0,110.9061,110.9149,110.8359,110.8534,55368.0
2022-01-24 14:50:00,126.2,126.25,126.19,126.25,212001.0,110.8534,110.8973,110.8446,110.8973,212001.0
2022-01-24 14:55:00,126.25,126.25,126.18,126.19,55547.0,110.8973,110.8973,110.8359,110.8446,55547.0
2022-01-24 15:00:00,126.19,126.2,126.16,126.18,71862.0,110.8446,110.8534,110.8183,110.8359,71862.0
2022-01-24 15:05:00,126.18,126.2,126.17,126.18,39199.0,110.8359,110.8534,110.8271,110.8359,39199.0
2022-01-24 15:10:00,126.18,126.2,126.14,126.15,96012.0,110.8359,110.8534,110.8007,110.8095,96012.0
2022-01-24 15:15:00,126.15,126.2,126.11,126.19,113189.0,110.8095,110.8534,110.7744,110.8446,113189.0
2022-01-24 15:20:00,126.2,126.21,126.18,126.19,76476.0,110.8534,110.8622,110.8359,110.8446,76476.0
2022-01-24 15:25:00,126.19,126.23,126.16,126.22,101220.0,110.8446,110.8798,110.8183,110.871,101220.0
2022-01-24 15:30:00,126.22,126.23,126.18,126.19,196151.0,110.871,110.8798,110.8359,110.8446,196151.0
2022-01-24 15:35:00,126.18,126.23,126.18,126.22,171487.0,110.8359,110.8798,110.8359,110.871,171487.0
2022-01-24 15:40:00,126.22,126.26,126.21,126.26,167743.0,110.871,110.9061,110.8622,110.9061,167743.0
2022-01-24 15:45:00,126.26,126.35,126.25,126.35,345271.0,110.9061,110.9852,110.8973,110.9852,345271.0
2022-01-24 15:50:00,126.35,126.39,126.34,126.37,129472.0,110.9852,111.0203,110.9764,111.0028,129472.0
2022-01-24 15:55:00,126.37,126.37,126.22,126.36,798159.0,111.0028,111.0028,110.871,110.994,798159.0
2022-01-25 09:30:00,126.24,126.29,126.19,126.19,75979.0,110.8886,110.9325,110.8446,110.8446,75979.0
2022-01-25 09:35:00,126.21,126.24,126.18,126.21,44854.0,110.8622,110.8886,110.8359,110.8622,44854.0
2022-01-25 09:40:00,126.21,126.25,126.2,126.23,38538.0,110.8622,110.8973,110.8534,110.8798,38538.0
2022-01-25 09:45:00,126.24,126.29,126.23,126.26,112738.0,110.8886,110.9325,110.8798,110.9061,112738.0
2022-01-25 09:50:00,126.27,126.34,126.24,126.3,31126.0,110.9149,110.9764,110.8886,110.9413,31126.0
2022-01-25 09:55:00,126.3,126.32,126.27,126.32,38120.0,110.9413,110.9588,110.9149,110.9588,38120.0
2022-01-25 10:00:00,126.32,126.33,126.28,126.33,35925.0,110.9588,110.9676,110.9237,110.9676,35925.0
2022-01-25 10:05:00,126.33,126.35,126.23,126.23,93138.0,110.9676,110.9852,110.8798,110.8798,93138.0
2022-01-25 10:10:00,126.23,126.27,126.19,126.2,137737.0,110.8798,110.9149,110.8446,110.8534,137737.0
2022-01-25 10:15:00,126.2,126.22,126.18,126.19,78803.0,110.8534,110.871,110.8359,110.8446,78803.0
2022-01-25 10:20:00,126.19,126.22,126.14,126.2,151576.0,110.8446,110.871,110.8007,110.8534,151576.0
2022-01-25 10:25:00,126.2,126.26,126.19,126.2,72443.0,110.8534,110.9061,110.8446,110.8534,72443.0
2022-01-25 10:30:00,126.2,126.27,126.19,126.26,54658.0,110.8534,110.9149,110.8446,110.9061,54658.0
2022-01-25 10:35:00,126.25,126.47,126.25,126.45,112864.0,110.8973,111.0906,110.8973,111.073,112864.0
2022-01-25 10:40:00,126.45,126.45,126.39,126.39,91652.0,111.073,111.073,111.0203,111.0203,91652.0
2022-01-25 10:45:00,126.39,126.39,126.28,126.29,56870.0,111.0203,111.0203,110.9237,110.9325,56870.0
2022-01-25 10:50:00,126.29,126.39,126.29,126.36,69151.0,110.9325,111.0203,110.9325,110.994,69151.0
2022-01-25 10:55:00,126.36,126.45,126.35,126.43,100935.0,110.994,111.073,110.9852,111.0555,100935.0
2022-01-25 11:00:00,126.43,126.48,126.39,126.42,74593.0,111.0555,111.0994,111.0203,111.0467,74593.0
2022-01-25 11:05:00,126.41,126.49,126.41,126.45,50044.0,111.0379,111.1082,111.0379,111.073,50044.0
2022-01-25 11:10:00,126.44,126.47,126.43,126.47,47638.0,111.0642,111.0906,111.0555,111.0906,47638.0
2022-01-25 11:15:00,126.46,126.47,126.41,126.42,65305.0,111.0818,111.0906,111.0379,111.0467,65305.0
2022-01-25 11:20:00,126.42,126.42,126.36,126.38,48263.0,111.0467,111.0467,110.994,111.0115,48263.0
2022-01-25 11:25:00,126.38,126.4,126.34,126.35,12845.0,111.0115,111.0291,110.9764,110.9852,12845.0
2022-01-25 11:30:00,126.36,126.39,126.35,126.38,22897.0,110.994,111.0203,110.9852,111.0115,22897.0
2022-01-25 11:35:00,126.38,126.41,126.37,126.4,31894.0,111.0115,111.0379,111.0028,111.0291,31894.0
2022-01-25 11:40:00,126.4,126.44,126.36,126.37,22142.0,111.0291,111.0642,110.994,111.0028,22142.0
2022-01-25 11:45:00,126.37,126.4,126.34,126.4,31191.0,111.0028,111.0291,110.9764,111.0291,31191.0
2022-01-25 11:50:00,126.4,126.45,126.4,126.4,47162.0,111.0291,111.073,111.0291,111.0291,47162.0
2022-01-25 11:55:00,126.4,126.45,126.38,126.45,43208.0,111.0291,111.073,111.0115,111.073,43208.0
2022-01-25 12:00:00,126.44,126.44,126.39,126.43,49969.0,111.0642,111.0642,111.0203,111.0555,49969.0
2022-01-25 12:05:00,126.43,126.44,126.38,126.42,32028.0,111.0555,111.0642,111.0115,111.0467,32028.0
2022-01-25 12:10:00,126.41,126.41,126.36,126.38,36725.0,111.0379,111.0379,110.994,111.0115,36725.0
2022-01-25 12:15:00,126.38,126.42,126.35,126.42,72741.0,111.0115,111.0467,110.9852,111.0467,72741.0
2022-01-25 12:20:00,126.41,126.42,126.4,126.41,38688.0,111.0379,111.0467,111.0291,111.0379,38688.0
2022-01-25 12:25:00,126.41,126.44,126.39,126.42,56263.0,111.0379,111.0642,111.0203,111.0467,56263.0
2022-01-25 12:30:00,126.42,126.44,126.39,126.43,24844.0,111.0467,111.0642,111.0203,111.0555,24844.0
2022-01-25 12:35:00,126.43,126.44,126.41,126.42,34791.0,111.0555,111.0642,111.0379,111.0467,34791.0
2022-01-25 12:40:00,126.42,126.42,126.4,126.42,15083.0,111.0467,111.0467,111.0291,111.0467,15083.0
2022-01-25 12:45:00,126.42,126.45,126.4,126.41,13845.0,111.0467,111.073,111.0291,111.0379,13845.0
2022-01-25 12:50:00,126.41,126.42,126.36,126.37,34864.0,111.0379,111.0467,110.994,111.0028,34864.0
2022-01-25 12:55:00,126.37,126.44,126.3,126.4,140203.0,111.0028,111.0642,110.9413,111.0291,140203.0
2022-01-25 13:00:00,126.41,126.41,126.25,126.33,365692.0,111.0379,111.0379,110.8973,110.9676,365692.0
2022-01-25 13:05:00,126.33,126.39,126.29,126.38,122190.0,110.9676,111.0203,110.9325,111.0115,122190.0
2022-01-25 13:10:00,126.37,126.37,126.3,126.31,32150.0,111.0028,111.0028,110.9413,110.9501,32150.0
2022-01-25 13:15:00,126.31,126.36,126.3,126.36,50969.0,110.9501,110.994,110.9413,110.994,50969.0
2022-01-25 13:20:00,126.36,126.36,126.31,126.33,118122.0,110.994,110.994,110.9501,110.9676,118122.0
2022-01-25 13:25:00,126.34,126.34,126.27,126.28,38594.0,110.9764,110.9764,110.9149,110.9237,38594.0
2022-01-25 13:30:00,126.27,126.29,126.23,126.23,84852.0,110.9149,110.9325,110.8798,110.8798,84852.0
2022-01-25 13:35:00,126.24,126.25,126.19,126.21,39628.0,110.8886,110.8973,110.8446,110.8622,39628.0
2022-01-25 13:40:00,126.21,126.22,126.17,126.17,43344.0,110.8622,110.871,110.8271,110.8271,43344.0
2022-01-25 13:45:00,126.18,126.19,126.13,126.14,199697.0,110.8359,110.8446,110.7919,110.8007,199697.0
2022-01-25 13:50:00,126.14,126.16,126.13,126.15,40470.0,110.8007,110.8183,110.7919,110.8095,40470.0
2022-01-25 13:55:00,126.15,126.17,126.14,126.14,33742.0,110.8095,110.8271,110.8007,110.8007,33742.0
2022-01-25 14:00:00,126.14,126.19,126.14,126.17,44079.0,110.8007,110.8446,110.8007,110.8271,44079.0
2022-01-25 14:05:00,126.17,126.18,126.16,126.18,22116.0,110.8271,110.8359,110.8183,110.8359,22116.0
2022-01-25 14:10:00,126.18,126.2,126.16,126.16,92925.0,110.8359,110.8534,110.8183,110.8183,92925.0
2022-01-25 14:15:00,126.16,126.17,126.12,126.15,32467.0,110.8183,110.8271,110.7832,110.8095,32467.0
2022-01-25 14:20:00,126.15,126.15,126.12,126.13,66982.0,110.8095,110.8095,110.7832,110.7919,66982.0
2022-01-25 14:25:00,126.12,126.15,126.12,126.14,18304.0,110.7832,110.8095,110.7832,110.8007,18304.0
2022-01-25 14:30:00,126.14,126.2,126.13,126.2,30736.0,110.8007,110.8534,110.7919,110.8534,30736.0
2022-01-25 14:35:00,126.19,126.2,126.14,126.15,26565.0,110.8446,110.8534,110.8007,110.8095,26565.0
2022-01-25 14:40:00,126.15,126.15,126.07,126.08,134229.0,110.8095,110.8095,110.7392,110.748,134229.0
2022-01-25 14:45:00,126.08,126.08,126.03,126.04,61958.0,110.748,110.748,110.7041,110.7129,61958.0
2022-01-25 14:50:00,126.04,126.07,125.99,126.07,67279.0,110.7129,110.7392,110.669,110.7392,67279.0
2022-01-25 14:55:00,126.07,126.08,126.04,126.06,104027.0,110.7392,110.748,110.7129,110.7305,104027.0
2022-01-25 15:00:00,126.05,126.09,126.05,126.07,66878.0,110.7217,110.7568,110.7217,110.7392,66878.0
2022-01-25 15:05:00,126.06,126.1,126.06,126.08,49267.0,110.7305,110.7656,110.7305,110.748,49267.0
2022-01-25 15:10:00,126.08,126.1,126.06,126.09,35837.0,110.748,110.7656,110.7305,110.7568,35837.0
2022-01-25 15:15:00,126.1,126.11,126.07,126.07,24883.0,110.7656,110.7744,110.7392,110.7392,24883.0
2022-01-25 15:20:00,126.07,126.07,126.03,126.04,42564.0,110.7392,110.7392,110.7041,110.7129,42564.0
2022-01-25 15:25:00,126.04,126.09,126.03,126.08,98786.0,110.7129,110.7568,110.7041,110.748,98786.0
2022-01-25 15:30:00,126.08,126.08,126.02,126.05,43105.0,110.748,110.748,110.6953,110.7217,43105.0
2022-01-25 15:35:00,126.05,126.07,126.03,126.04,61956.0,110.7217,110.7392,110.7041,110.7129,61956.0
2022-01-25 15:40:00,126.04,126.05,126.0,126.0,62588.0,110.7129,110.7217,110.6778,110.6778,62588.0
2022-01-25 15:45:00,126.01,126.01,125.96,125.98,67129.0,110.6865,110.6865,110.6426,110.6602,67129.0
2022-01-25 15:50:00,125.97,126.01,125.97,126.0,130686.0,110.6514,110.6865,110.6514,110.6778,130686.0
2022-01-25 15:55:00,126.0,126.06,125.98,126.06,276256.0,110.6778,110.7305,110.6602,110.7305,276256.0
2022-01-26 09:30:00,126.07,126.14,126.05,126.13,110919.0,110.7392,110.8007,110.7217,110.7919,110919.0
2022-01-26 09:35:00,126.13,126.13,126.05,126.06,68657.0,110.7919,110.7919,110.7217,110.7305,68657.0
2022-01-26 09:40:00,126.06,126.06,125.97,125.97,36549.0,110.7305,110.7305,110.6514,110.6514,36549.0
2022-01-26 09:45:00,125.98,126.0,125.93,125.94,28038.0,110.6602,110.6778,110.6163,110.625,28038.0
2022-01-26 09:50:00,125.93,125.94,125.85,125.86,47997.0,110.6163,110.625,110.546,110.5548,47997.0
2022-01-26 09:55:00,125.86,125.89,125.85,125.87,174288.0,110.5548,110.5811,110.546,110.5636,174288.0
2022-01-26 10:00:00,125.88,125.94,125.87,125.91,39754.0,110.5723,110.625,110.5636,110.5987,39754.0
2022-01-26 10:05:00,125.91,125.99,125.91,125.99,56718.0,110.5987,110.669,110.5987,110.669,56718.0
2022-01-26 10:10:00,125.99,126.02,125.98,126.02,37614.0,110.669,110.6953,110.6602,110.6953,37614.0
2022-01-26 10:15:00,126.01,126.07,125.98,125.98,62094.0,110.6865,110.7392,110.6602,110.6602,62094.0
2022-01-26 10:20:00,125.98,126.0,125.94,125.98,83810.0,110.6602,110.6778,110.625,110.6602,83810.0
2022-01-26 10:25:00,125.98,126.01,125.97,126.0,79472.0,110.6602,110.6865,110.6514,110.6778,79472.0
2022-01-26 10:30:00,126.0,126.02,125.98,126.01,50083.0,110.6778,110.6953,110.6602,110.6865,50083.0
2022-01-26 10:35:00,126.02,126.02,125.96,125.97,73902.0,110.6953,110.6953,110.6426,110.6514,73902.0
2022-01-26 10:40:00,125.97,126.0,125.95,126.0,57922.0,110.6514,110.6778,110.6338,110.6778,57922.0
2022-01-26 10:45:00,126.0,126.01,125.98,125.99,32645.0,110.6778,110.6865,110.6602,110.669,32645.0
2022-01-26 10:50:00,125.98,125.99,125.95,125.96,28974.0,110.6602,110.669,110.6338,110.6426,28974.0
2022-01-26 10:55:00,125.96,125.98,125.93,125.94,39166.0,110.6426,110.6602,110.6163,110.625,39166.0
2022-01-26 11:00:00,125.95,125.96,125.92,125.93,110165.0,110.6338,110.6426,110.6075,110.6163,110165.0
2022-01-26 11:05:00,125.93,125.96,125.89,125.96,232608.0,110.6163,110.6426,110.5811,110.6426,232608.0
2022-01-26 11:10:00,125.96,126.03,125.95,126.03,83210.0,110.6426,110.7041,110.6338,110.7041,83210.0
2022-01-26 11:15:00,126.03,126.03,125.97,126.0,68438.0,110.7041,110.7041,110.6514,110.6778,68438.0
2022-01-26 11:20:00,126.0,126.0,125.96,125.98,46722.0,110.6778,110.6778,110.6426,110.6602,46722.0
2022-01-26 11:25:00,125.98,126.01,125.98,125.99,39342.0,110.6602,110.6865,110.6602,110.669,39342.0
2022-01-26 11:30:00,126.0,126.04,125.97,126.04,111416.0,110.6778,110.7129,110.6514,110.7129,111416.0
2022-01-26 11:35:00,126.04,126.05,126.03,126.04,58757.0,110.7129,110.7217,110.7041,110.7129,58757.0
2022-01-26 11:40:00,126.04,126.05,126.02,126.04,76305.0,110.7129,110.7217,110.6953,110.7129,76305.0
2022-01-26 11:45:00,126.04,126.08,126.03,126.08,38813.0,110.7129,110.748,110.7041,110.748,38813.0
2022-01-26 11:50:00,126.08,126.09,126.07,126.08,43403.0,110.748,110.7568,110.7392,110.748,43403.0
2022-01-26 11:55:00,126.08,126.1,126.07,126.08,52493.0,110.748,110.7656,110.7392,110.748,52493.0
2022-01-26 12:00:00,126.08,126.12,126.07,126.12,25845.0,110.748,110.7832,110.7392,110.7832,25845.0
2022-01-26 12:05:00,126.12,126.13,126.09,126.1,66284.0,110.7832,110.7919,110.7568,110.7656,66284.0
2022-01-26 12:10:00,126.09,126.11,126.09,126.11,20987.0,110.7568,110.7744,110.7568,110.7744,20987.0
2022-01-26 12:15:00,126.11,126.12,126.09,126.1,46824.0,110.7744,110.7832,110.7568,110.7656,46824.0
2022-01-26 12:20:00,126.1,126.15,126.07,126.15,59653.0,110.7656,110.8095,110.7392,110.8095,59653.0
2022-01-26 12:25:00,126.15,126.15,126.13,126.15,20521.0,110.8095,110.8095,110.7919,110.8095,20521.0
2022-01-26 12:30:00,126.15,126.16,126.13,126.16,56808.0,110.8095,110.8183,110.7919,110.8183,56808.0
2022-01-26 12:35:00,126.16,126.17,126.15,126.15,40604.0,110.8183,110.8271,110.8095,110.8095,40604.0
2022-01-26 12:40:00,126.16,126.18,126.15,126.17,35998.0,110.8183,110.8359,110.8095,110.8271,35998.0
2022-01-26 12:45:00,126.16,126.19,126.16,126.19,89016.0,110.8183,110.8446,110.8183,110.8446,89016.0
2022-01-26 12:50:00,126.19,126.2,126.18,126.2,19329.0,110.8446,110.8534,110.8359,110.8534,19329.0
2022-01-26 12:55:00,126.2,126.21,126.19,126.2,27846.0,110.8534,110.8622,110.8446,110.8534,27846.0
2022-01-26 13:00:00,126.2,126.27,126.19,126.27,82122.0,110.8534,110.9149,110.8446,110.9149,82122.0
2022-01-26 13:05:00,126.27,126.28,126.23,126.25,43759.0,110.9149,110.9237,110.8798,110.8973,43759.0
2022-01-26 13:10:00,126.25,126.25,126.2,126.21,42495.0,110.8973,110.8973,110.8534,110.8622,42495.0
2022-01-26 13:15:00,126.21,126.23,126.2,126.23,44977.0,110.8622,110.8798,110.8534,110.8798,44977.0
2022-01-26 13:20:00,126.23,126.26,126.18,126.19,98597.0,110.8798,110.9061,110.8359,110.8446,98597.0
2022-01-26 13:25:00,126.18,126.19,126.18,126.18,57940.0,110.8359,110.8446,110.8359,110.8359,57940.0
2022-01-26 13:30:00,126.18,126.2,126.17,126.18,30978.0,110.8359,110.8534,110.8271,110.8359,30978.0
2022-01-26 13:35:00,126.18,126.19,126.15,126.16,20491.0,110.8359,110.8446,110.8095,110.8183,20491.0
2022-01-26 13:40:00,126.16,126.18,126.15,126.18,23067.0,110.8183,110.8359,110.8095,110.8359,23067.0
2022-01-26 13:45:00,126.18,126.19,126.15,126.17,44651.0,110.8359,110.8446,110.8095,110.8271,44651.0
2022-01-26 13:50:00,126.17,126.18,126.15,126.18,102640.0,110.8271,110.8359,110.8095,110.8359,102640.0
2022-01-26 13:55:00,126.18,126.23,126.11,126.19,210802.0,110.8359,110.8798,110.7744,110.8446,210802.0
2022-01-26 14:00:00,126.19,126.26,125.97,126.02,73327.0,110.8446,110.9061,110.6514,110.6953,73327.0
2022-01-26 14:05:00,126.03,126.05,125.99,126.04,44147.0,110.7041,110.7217,110.669,110.7129,44147.0
2022-01-26 14:10:00,126.04,126.13,126.03,126.12,73814.0,110.7129,110.7919,110.7041,110.7832,73814.0
2022-01-26 14:15:00,126.12,126.17,126.06,126.13,63484.0,110.7832,110.8271,110.7305,110.7919,63484.0
2022-01-26 14:20:00,126.12,126.25,126.09,126.21,103738.0,110.7832,110.8973,110.7568,110.8622,103738.0
2022-01-26 14:25:00,126.22,126.25,126.18,126.19,31566.0,110.871,110.8973,110.8359,110.8446,31566.0
2022-01-26 14:30:00,126.19,126.19,126.1,126.1,97301.0,110.8446,110.8446,110.7656,110.7656,97301.0
2022-01-26 14:35:00,126.11,126.12,125.98,125.99,99723.0,110.7744,110.7832,110.6602,110.669,99723.0
2022-01-26 14:40:00,126.0,126.0,125.74,125.84,194314.0,110.6778,110.6778,110.4494,110.5372,194314.0
2022-01-26 14:45:00,125.84,125.84,125.7,125.72,189446.0,110.5372,110.5372,110.4142,110.4318,189446.0
2022-01-26 14:50:00,125.72,125.76,125.55,125.61,378293.0,110.4318,110.4669,110.2825,110.3352,378293.0
2022-01-26 14:55:00,125.61,125.61,125.42,125.55,390865.0,110.3352,110.3352,110.1683,110.2825,390865.0
2022-01-26 15:00:00,125.54,125.55,125.42,125.54,372748.0,110.2737,110.2825,110.1683,110.2737,372748.0
2022-01-26 15:05:00,125.52,125.6,125.46,125.46,277308.0,110.2561,110.3264,110.2034,110.2034,277308.0
2022-01-26 15:10:00,125.46,125.49,125.32,125.34,409679.0,110.2034,110.2298,110.0804,110.098,409679.0
2022-01-26 15:15:00,125.34,125.42,125.29,125.39,125726.0,110.098,110.1683,110.0541,110.1419,125726.0
2022-01-26 15:20:00,125.39,125.45,125.3,125.35,174403.0,110.1419,110.1946,110.0629,110.1068,174403.0
2022-01-26 15:25:00,125.35,125.38,125.17,125.25,320302.0,110.1068,110.1331,109.9487,110.019,320302.0
2022-01-26 15:30:00,125.25,125.27,125.14,125.25,231390.0,110.019,110.0365,109.9223,110.019,231390.0
2022-01-26 15:35:00,125.26,125.32,125.22,125.26,205400.0,110.0277,110.0804,109.9926,110.0277,205400.0
2022-01-26 15:40:00,125.27,125.36,125.24,125.33,257670.0,110.0365,110.1156,110.0102,110.0892,257670.0
2022-01-26 15:45:00,125.33,125.38,125.27,125.33,294238.0,110.0892,110.1331,110.0365,110.0892,294238.0
2022-01-26 15:50:00,125.33,125.44,125.32,125.39,334169.0,110.0892,110.1858,110.0804,110.1419,334169.0
2022-01-26 15:55:00,125.38,125.39,125.18,125.22,666568.0,110.1331,110.1419,109.9575,109.9926,666568.0
2022-01-27 09:30:00,125.57,125.67,125.55,125.66,298174.0,110.3,110.3879,110.2825,110.3791,298174.0
2022-01-27 09:35:00,125.66,125.78,125.65,125.76,176936.0,110.3791,110.4845,110.3703,110.4669,176936.0
2022-01-27 09:40:00,125.76,125.81,125.75,125.81,47750.0,110.4669,110.5109,110.4582,110.5109,47750.0
2022-01-27 09:45:00,125.8,125.81,125.79,125.79,28717.0,110.5021,110.5109,110.4933,110.4933,28717.0
2022-01-27 09:50:00,125.8,125.86,125.79,125.84,82375.0,110.5021,110.5548,110.4933,110.5372,82375.0
2022-01-27 09:55:00,125.84,125.87,125.83,125.83,26409.0,110.5372,110.5636,110.5284,110.5284,26409.0
2022-01-27 10:00:00,125.84,125.86,125.8,125.86,136621.0,110.5372,110.5548,110.5021,110.5548,136621.0
2022-01-27 10:05:00,125.84,125.84,125.78,125.79,25921.0,110.5372,110.5372,110.4845,110.4933,25921.0
2022-01-27 10:10:00,125.79,125.79,125.74,125.76,19707.0,110.4933,110.4933,110.4494,110.4669,19707.0
2022-01-27 10:15:00,125.75,125.75,125.64,125.64,87887.0,110.4582,110.4582,110.3615,110.3615,87887.0
2022-01-27 10:20:00,125.64,125.64,125.55,125.55,182352.0,110.3615,110.3615,110.2825,110.2825,182352.0
2022-01-27 10:25:00,125.54,125.55,125.47,125.49,155061.0,110.2737,110.2825,110.2122,110.2298,155061.0
2022-01-27 10:30:00,125.48,125.48,125.36,125.42,59689.0,110.221,110.221,110.1156,110.1683,59689.0
2022-01-27 10:35:00,125.42,125.47,125.39,125.4,100624.0,110.1683,110.2122,110.1419,110.1507,100624.0
2022-01-27 10:40:00,125.4,125.47,125.4,125.47,177695.0,110.1507,110.2122,110.1507,110.2122,177695.0
2022-01-27 10:45:00,125.47,125.52,125.47,125.5,396831.0,110.2122,110.2561,110.2122,110.2386,396831.0
2022-01-27 10:50:00,125.5,125.58,125.49,125.56,59696.0,110.2386,110.3088,110.2298,110.2913,59696.0
2022-01-27 10:55:00,125.56,125.58,125.53,125.54,56885.0,110.2913,110.3088,110.2649,110.2737,56885.0
2022-01-27 11:00:00,125.54,125.6,125.54,125.58,217260.0,110.2737,110.3264,110.2737,110.3088,217260.0
2022-01-27 11:05:00,125.59,125.62,125.55,125.61,63200.0,110.3176,110.344,110.2825,110.3352,63200.0
2022-01-27 11:10:00,125.61,125.61,125.53,125.54,64052.0,110.3352,110.3352,110.2649,110.2737,64052.0
2022-01-27 11:15:00,125.54,125.61,125.52,125.61,322257.0,110.2737,110.3352,110.2561,110.3352,322257.0
2022-01-27 11:20:00,125.6,125.65,125.59,125.64,128474.0,110.3264,110.3703,110.3176,110.3615,128474.0
2022-01-27 11:25:00,125.63,125.68,125.63,125.65,92960.0,110.3527,110.3967,110.3527,110.3703,92960.0
2022-01-27 11:30:00,125.65,125.68,125.64,125.66,54403.0,110.3703,110.3967,110.3615,110.3791,54403.0
2022-01-27 11:35:00,125.65,125.66,125.61,125.64,276236.0,110.3703,110.3791,110.3352,110.3615,276236.0
2022-01-27 11:40:00,125.63,125.67,125.62,125.65,109058.0,110.3527,110.3879,110.344,110.3703,109058.0
2022-01-27 11:45:00,125.65,125.66,125.62,125.63,98515.0,110.3703,110.3791,110.344,110.3527,98515.0
2022-01-27 11:50:00,125.63,125.68,125.63,125.65,69558.0,110.3527,110.3967,110.3527,110.3703,69558.0
2022-01-27 11:55:00,125.67,125.67,125.64,125.65,64421.0,110.3879,110.3879,110.3615,110.3703,64421.0
2022-01-27 12:00:00,125.66,125.71,125.66,125.71,55254.0,110.3791,110.423,110.3791,110.423,55254.0
2022-01-27 12:05:00,125.71,125.72,125.68,125.7,108693.0,110.423,110.4318,110.3967,110.4142,108693.0
2022-01-27 12:10:00,125.7,125.73,125.69,125.72,104213.0,110.4142,110.4406,110.4054,110.4318,104213.0
2022-01-27 12:15:00,125.73,125.77,125.71,125.77,49587.0,110.4406,110.4757,110.423,110.4757,49587.0
2022-01-27 12:20:00,125.76,125.81,125.76,125.79,74304.0,110.4669,110.5109,110.4669,110.4933,74304.0
2022-01-27 12:25:00,125.8,125.81,125.75,125.76,119093.0,110.5021,110.5109,110.4582,110.4669,119093.0
2022-01-27 12:30:00,125.75,125.77,125.7,125.72,269930.0,110.4582,110.4757,110.4142,110.4318,269930.0
2022-01-27 12:35:00,125.71,125.74,125.71,125.72,41273.0,110.423,110.4494,110.423,110.4318,41273.0
2022-01-27 12:40:00,125.72,125.76,125.7,125.71,181634.0,110.4318,110.4669,110.4142,110.423,181634.0
2022-01-27 12:45:00,125.71,125.72,125.66,125.66,391172.0,110.423,110.4318,110.3791,110.3791,391172.0
2022-01-27 12:50:00,125.67,125.73,125.66,125.73,57270.0,110.3879,110.4406,110.3791,110.4406,57270.0
2022-01-27 12:55:00,125.73,125.73,125.67,125.68,83077.0,110.4406,110.4406,110.3879,110.3967,83077.0
2022-01-27 13:00:00,125.68,125.77,125.65,125.71,363827.0,110.3967,110.4757,110.3703,110.423,363827.0
2022-01-27 13:05:00,125.71,125.77,125.68,125.69,96013.0,110.423,110.4757,110.3967,110.4054,96013.0
2022-01-27 13:10:00,125.69,125.74,125.67,125.74,123495.0,110.4054,110.4494,110.3879,110.4494,123495.0
2022-01-27 13:15:00,125.73,125.79,125.71,125.76,117192.0,110.4406,110.4933,110.423,110.4669,117192.0
2022-01-27 13:20:00,125.77,125.79,125.74,125.78,182408.0,110.4757,110.4933,110.4494,110.4845,182408.0
2022-01-27 13:25:00,125.78,125.79,125.76,125.78,74625.0,110.4845,110.4933,110.4669,110.4845,74625.0
2022-01-27 13:30:00,125.78,125.79,125.72,125.73,32375.0,110.4845,110.4933,110.4318,110.4406,32375.0
2022-01-27 13:35:00,125.73,125.74,125.69,125.72,56084.0,110.4406,110.4494,110.4054,110.4318,56084.0
2022-01-27 13:40:00,125.72,125.72,125.65,125.68,138823.0,110.4318,110.4318,110.3703,110.3967,138823.0
2022-01-27 13:45:00,125.68,125.7,125.67,125.69,64278.0,110.3967,110.4142,110.3879,110.4054,64278.0
2022-01-27 13:50:00,125.68,125.75,125.68,125.72,146205.0,110.3967,110.4582,110.3967,110.4318,146205.0
2022-01-27 13:55:00,125.72,125.74,125.7,125.72,121686.0,110.4318,110.4494,110.4142,110.4318,121686.0
2022-01-27 14:00:00,125.71,125.73,125.63,125.63,257388.0,110.423,110.4406,110.3527,110.3527,257388.0
2022-01-27 14:05:00,125.63,125.68,125.63,125.67,71144.0,110.3527,110.3967,110.3527,110.3879,71144.0
2022-01-27 14:10:00,125.68,125.74,125.67,125.74,1064038.0,110.3967,110.4494,110.3879,110.4494,1064038.0
2022-01-27 14:15:00,125.75,125.76,125.71,125.73,51435.0,110.4582,110.4669,110.423,110.4406,51435.0
2022-01-27 14:20:00,125.73,125.75,125.71,125.72,256264.0,110.4406,110.4582,110.423,110.4318,256264.0
2022-01-27 14:25:00,125.73,125.73,125.7,125.72,84813.0,110.4406,110.4406,110.4142,110.4318,84813.0
2022-01-27 14:30:00,125.71,125.73,125.71,125.72,134502.0,110.423,110.4406,110.423,110.4318,134502.0
2022-01-27 14:35:00,125.72,125.72,125.69,125.72,111565.0,110.4318,110.4318,110.4054,110.4318,111565.0
2022-01-27 14:40:00,125.72,125.74,125.69,125.71,214757.0,110.4318,110.4494,110.4054,110.423,214757.0
2022-01-27 14:45:00,125.71,125.74,125.7,125.71,67727.0,110.423,110.4494,110.4142,110.423,67727.0
2022-01-27 14:50:00,125.72,125.72,125.64,125.67,162353.0,110.4318,110.4318,110.3615,110.3879,162353.0
2022-01-27 14:55:00,125.67,125.69,125.63,125.63,101695.0,110.3879,110.4054,110.3527,110.3527,101695.0
2022-01-27 15:00:00,125.63,125.67,125.62,125.63,599215.0,110.3527,110.3879,110.344,110.3527,599215.0
2022-01-27 15:05:00,125.63,125.66,125.62,125.66,79710.0,110.3527,110.3791,110.344,110.3791,79710.0
2022-01-27 15:10:00,125.66,125.7,125.65,125.69,146336.0,110.3791,110.4142,110.3703,110.4054,146336.0
2022-01-27 15:15:00,125.69,125.72,125.68,125.7,147096.0,110.4054,110.4318,110.3967,110.4142,147096.0
2022-01-27 15:20:00,125.7,125.71,125.68,125.7,137994.0,110.4142,110.423,110.3967,110.4142,137994.0
2022-01-27 15:25:00,125.69,125.7,125.66,125.69,139733.0,110.4054,110.4142,110.3791,110.4054,139733.0
2022-01-27 15:30:00,125.69,125.73,125.68,125.7,153958.0,110.4054,110.4406,110.3967,110.4142,153958.0
2022-01-27 15:35:00,125.71,125.71,125.68,125.71,107557.0,110.423,110.423,110.3967,110.423,107557.0
2022-01-27 15:40:00,125.71,125.72,125.68,125.7,103472.0,110.423,110.4318,110.3967,110.4142,103472.0
2022-01-27 15:45:00,125.69,125.73,125.68,125.72,168819.0,110.4054,110.4406,110.3967,110.4318,168819.0
2022-01-27 15:50:00,125.72,125.73,125.69,125.72,281700.0,110.4318,110.4406,110.4054,110.4318,281700.0
2022-01-27 15:55:00,125.73,125.8,125.72,125.77,359082.0,110.4406,110.5021,110.4318,110.4757,359082.0
2022-01-28 09:30:00,125.94,125.98,125.87,125.87,60363.0,110.625,110.6602,110.5636,110.5636,60363.0
2022-01-28 09:35:00,125.88,125.95,125.86,125.93,49563.0,110.5723,110.6338,110.5548,110.6163,49563.0
2022-01-28 09:40:00,125.92,125.98,125.9,125.98,95294.0,110.6075,110.6602,110.5899,110.6602,95294.0
2022-01-28 09:45:00,125.97,126.03,125.95,126.02,95255.0,110.6514,110.7041,110.6338,110.6953,95255.0
2022-01-28 09:50:00,126.03,126.03,125.97,125.97,126660.0,110.7041,110.7041,110.6514,110.6514,126660.0
2022-01-28 09:55:00,125.98,125.98,125.93,125.98,72379.0,110.6602,110.6602,110.6163,110.6602,72379.0
2022-01-28 10:00:00,125.98,126.06,125.96,126.03,165612.0,110.6602,110.7305,110.6426,110.7041,165612.0
2022-01-28 10:05:00,126.03,126.07,125.97,126.07,55961.0,110.7041,110.7392,110.6514,110.7392,55961.0
2022-01-28 10:10:00,126.07,126.12,126.06,126.07,81140.0,110.7392,110.7832,110.7305,110.7392,81140.0
2022-01-28 10:15:00,126.07,126.13,126.05,126.12,96026.0,110.7392,110.7919,110.7217,110.7832,96026.0
2022-01-28 10:20:00,126.12,126.16,126.12,126.15,121799.0,110.7832,110.8183,110.7832,110.8095,121799.0
2022-01-28 10:25:00,126.14,126.15,126.09,126.11,35173.0,110.8007,110.8095,110.7568,110.7744,35173.0
2022-01-28 10:30:00,126.1,126.12,126.02,126.05,101338.0,110.7656,110.7832,110.6953,110.7217,101338.0
2022-01-28 10:35:00,126.05,126.05,126.0,126.05,85132.0,110.7217,110.7217,110.6778,110.7217,85132.0
2022-01-28 10:40:00,126.04,126.09,126.04,126.09,67644.0,110.7129,110.7568,110.7129,110.7568,67644.0
2022-01-28 10:45:00,126.08,126.14,126.08,126.11,102319.0,110.748,110.8007,110.748,110.7744,102319.0
2022-01-28 10:50:00,126.11,126.12,126.07,126.09,111548.0,110.7744,110.7832,110.7392,110.7568,111548.0
2022-01-28 10:55:00,126.09,126.09,126.04,126.07,89614.0,110.7568,110.7568,110.7129,110.7392,89614.0
2022-01-28 11:00:00,126.07,126.12,126.06,126.09,116396.0,110.7392,110.7832,110.7305,110.7568,116396.0
2022-01-28 11:05:00,126.09,126.13,126.06,126.1,122519.0,110.7568,110.7919,110.7305,110.7656,122519.0
2022-01-28 11:10:00,126.09,126.14,126.08,126.12,74630.0,110.7568,110.8007,110.748,110.7832,74630.0
2022-01-28 11:15:00,126.12,126.14,126.08,126.1,109536.0,110.7832,110.8007,110.748,110.7656,109536.0
2022-01-28 11:20:00,126.09,126.19,126.08,126.19,68941.0,110.7568,110.8446,110.748,110.8446,68941.0
2022-01-28 11:25:00,126.19,126.2,126.13,126.18,61065.0,110.8446,110.8534,110.7919,110.8359,61065.0
2022-01-28 11:30:00,126.18,126.21,126.17,126.17,268532.0,110.8359,110.8622,110.8271,110.8271,268532.0
2022-01-28 11:35:00,126.17,126.2,126.15,126.17,50063.0,110.8271,110.8534,110.8095,110.8271,50063.0
2022-01-28 11:40:00,126.16,126.2,126.14,126.17,73234.0,110.8183,110.8534,110.8007,110.8271,73234.0
2022-01-28 11:45:00,126.17,126.2,126.16,126.19,31405.0,110.8271,110.8534,110.8183,110.8446,31405.0
2022-01-28 11:50:00,126.19,126.24,126.17,126.18,73685.0,110.8446,110.8886,110.8271,110.8359,73685.0
2022-01-28 11:55:00,126.19,126.21,126.17,126.18,80993.0,110.8446,110.8622,110.8271,110.8359,80993.0
2022-01-28 12:00:00,126.18,126.23,126.18,126.2,37011.0,110.8359,110.8798,110.8359,110.8534,37011.0
2022-01-28 12:05:00,126.19,126.2,126.14,126.16,25416.0,110.8446,110.8534,110.8007,110.8183,25416.0
2022-01-28 12:10:00,126.16,126.16,126.13,126.14,64527.0,110.8183,110.8183,110.7919,110.8007,64527.0
2022-01-28 12:15:00,126.14,126.18,126.14,126.17,33329.0,110.8007,110.8359,110.8007,110.8271,33329.0
2022-01-28 12:20:00,126.17,126.2,126.15,126.16,61143.0,110.8271,110.8534,110.8095,110.8183,61143.0
2022-01-28 12:25:00,126.16,126.18,126.15,126.18,48779.0,110.8183,110.8359,110.8095,110.8359,48779.0
2022-01-28 12:30:00,126.18,126.18,126.12,126.15,240926.0,110.8359,110.8359,110.7832,110.8095,240926.0
2022-01-28 12:35:00,126.15,126.15,126.14,126.15,61985.0,110.8095,110.8095,110.8007,110.8095,61985.0
2022-01-28 12:40:00,126.15,126.15,126.12,126.14,114241.0,110.8095,110.8095,110.7832,110.8007,114241.0
2022-01-28 12:45:00,126.13,126.16,126.13,126.16,64252.0,110.7919,110.8183,110.7919,110.8183,64252.0
2022-01-28 12:50:00,126.16,126.2,126.16,126.18,550775.0,110.8183,110.8534,110.8183,110.8359,550775.0
2022-01-28 12:55:00,126.18,126.19,126.17,126.18,39844.0,110.8359,110.8446,110.8271,110.8359,39844.0
2022-01-28 13:00:00,126.18,126.18,126.14,126.16,53608.0,110.8359,110.8359,110.8007,110.8183,53608.0
2022-01-28 13:05:00,126.17,126.18,126.11,126.12,48606.0,110.8271,110.8359,110.7744,110.7832,48606.0
2022-01-28 13:10:00,126.13,126.16,126.13,126.16,50198.0,110.7919,110.8183,110.7919,110.8183,50198.0
2022-01-28 13:15:00,126.16,126.18,126.14,126.17,34775.0,110.8183,110.8359,110.8007,110.8271,34775.0
2022-01-28 13:20:00,126.17,126.18,126.16,126.17,29635.0,110.8271,110.8359,110.8183,110.8271,29635.0
2022-01-28 13:25:00,126.16,126.2,126.16,126.19,48948.0,110.8183,110.8534,110.8183,110.8446,48948.0
2022-01-28 13:30:00,126.18,126.19,126.15,126.18,40662.0,110.8359,110.8446,110.8095,110.8359,40662.0
2022-01-28 13:35:00,126.19,126.21,126.17,126.2,493413.0,110.8446,110.8622,110.8271,110.8534,493413.0
2022-01-28 13:40:00,126.19,126.22,126.19,126.22,53505.0,110.8446,110.871,110.8446,110.871,53505.0
2022-01-28 13:45:00,126.22,126.23,126.19,126.19,62502.0,110.871,110.8798,110.8446,110.8446,62502.0
2022-01-28 13:50:00,126.19,126.21,126.19,126.19,89644.0,110.8446,110.8622,110.8446,110.8446,89644.0
2022-01-28 13:55:00,126.2,126.21,126.19,126.21,28159.0,110.8534,110.8622,110.8446,110.8622,28159.0
2022-01-28 14:00:00,126.2,126.23,126.19,126.23,89835.0,110.8534,110.8798,110.8446,110.8798,89835.0
2022-01-28 14:05:00,126.23,126.23,126.19,126.2,125174.0,110.8798,110.8798,110.8446,110.8534,125174.0
2022-01-28 14:10:00,126.2,126.21,126.17,126.2,61091.0,110.8534,110.8622,110.8271,110.8534,61091.0
2022-01-28 14:15:00,126.2,126.22,126.19,126.19,61459.0,110.8534,110.871,110.8446,110.8446,61459.0
2022-01-28 14:20:00,126.19,126.22,126.19,126.21,41558.0,110.8446,110.871,110.8446,110.8622,41558.0
2022-01-28 14:25:00,126.21,126.23,126.2,126.23,37476.0,110.8622,110.8798,110.8534,110.8798,37476.0
2022-01-28 14:30:00,126.22,126.23,126.17,126.2,46982.0,110.871,110.8798,110.8271,110.8534,46982.0
2022-01-28 14:35:00,126.2,126.22,126.19,126.21,33487.0,110.8534,110.871,110.8446,110.8622,33487.0
2022-01-28 14:40:00,126.21,126.23,126.19,126.2,159286.0,110.8622,110.8798,110.8446,110.8534,159286.0
2022-01-28 14:45:00,126.2,126.2,126.16,126.19,90432.0,110.8534,110.8534,110.8183,110.8446,90432.0
2022-01-28 14:50:00,126.19,126.22,126.18,126.22,64452.0,110.8446,110.871,110.8359,110.871,64452.0
2022-01-28 14:55:00,126.22,126.24,126.2,126.2,99173.0,110.871,110.8886,110.8534,110.8534,99173.0
2022-01-28 15:00:00,126.21,126.24,126.2,126.24,45418.0,110.8622,110.8886,110.8534,110.8886,45418.0
2022-01-28 15:05:00,126.24,126.26,126.23,126.26,89800.0,110.8886,110.9061,110.8798,110.9061,89800.0
2022-01-28 15:10:00,126.25,126.28,126.25,126.26,34116.0,110.8973,110.9237,110.8973,110.9061,34116.0
2022-01-28 15:15:00,126.27,126.28,126.24,126.27,76186.0,110.9149,110.9237,110.8886,110.9149,76186.0
2022-01-28 15:20:00,126.27,126.3,126.26,126.3,126859.0,110.9149,110.9413,110.9061,110.9413,126859.0
2022-01-28 15:25:00,126.3,126.3,126.26,126.27,111478.0,110.9413,110.9413,110.9061,110.9149,111478.0
2022-01-28 15:30:00,126.28,126.29,126.26,126.26,64201.0,110.9237,110.9325,110.9061,110.9061,64201.0
2022-01-28 15:35:00,126.27,126.27,126.22,126.23,323903.0,110.9149,110.9149,110.871,110.8798,323903.0
2022-01-28 15:40:00,126.23,126.23,126.21,126.23,55603.0,110.8798,110.8798,110.8622,110.8798,55603.0
2022-01-28 15:45:00,126.23,126.24,126.19,126.19,62224.0,110.8798,110.8886,110.8446,110.8446,62224.0
2022-01-28 15:50:00,126.2,126.22,126.17,126.21,139919.0,110.8534,110.871,110.8271,110.8622,139919.0
2022-01-28 15:55:00,126.21,126.23,126.18,126.18,280242.0,110.8622,110.8798,110.8359,110.8359,280242.0
2022-01-31 09:30:00,126.08,126.15,126.08,126.09,160191.0,110.748,110.8095,110.748,110.7568,160191.0
2022-01-31 09:35:00,126.09,126.11,126.07,126.09,58060.0,110.7568,110.7744,110.7392,110.7568,58060.0
2022-01-31 09:40:00,126.09,126.13,126.09,126.11,90289.0,110.7568,110.7919,110.7568,110.7744,90289.0
2022-01-31 09:45:00,126.11,126.13,126.09,126.13,111006.0,110.7744,110.7919,110.7568,110.7919,111006.0
2022-01-31 09:50:00,126.12,126.14,126.09,126.1,79479.0,110.7832,110.8007,110.7568,110.7656,79479.0
2022-01-31 09:55:00,126.09,126.14,126.08,126.13,11760.0,110.7568,110.8007,110.748,110.7919,11760.0
2022-01-31 10:00:00,126.13,126.14,126.1,126.14,98757.0,110.7919,110.8007,110.7656,110.8007,98757.0
2022-01-31 10:05:00,126.13,126.17,126.12,126.12,86358.0,110.7919,110.8271,110.7832,110.7832,86358.0
2022-01-31 10:10:00,126.12,126.19,126.12,126.19,41877.0,110.7832,110.8446,110.7832,110.8446,41877.0
2022-01-31 10:15:00,126.19,126.19,126.14,126.15,183025.0,110.8446,110.8446,110.8007,110.8095,183025.0
2022-01-31 10:20:00,126.15,126.23,126.14,126.22,118877.0,110.8095,110.8798,110.8007,110.871,118877.0
2022-01-31 10:25:00,126.22,126.23,126.19,126.2,71321.0,110.871,110.8798,110.8446,110.8534,71321.0
2022-01-31 10:30:00,126.2,126.2,126.14,126.17,45381.0,110.8534,110.8534,110.8007,110.8271,45381.0
2022-01-31 10:35:00,126.17,126.21,126.13,126.21,69811.0,110.8271,110.8622,110.7919,110.8622,69811.0
2022-01-31 10:40:00,126.2,126.23,126.19,126.23,71744.0,110.8534,110.8798,110.8446,110.8798,71744.0
2022-01-31 10:45:00,126.23,126.25,126.22,126.23,58188.0,110.8798,110.8973,110.871,110.8798,58188.0
2022-01-31 10:50:00,126.23,126.29,126.21,126.29,119662.0,110.8798,110.9325,110.8622,110.9325,119662.0
2022-01-31 10:55:00,126.28,126.33,126.27,126.27,54537.0,110.9237,110.9676,110.9149,110.9149,54537.0
2022-01-31 11:00:00,126.27,126.27,126.22,126.23,71199.0,110.9149,110.9149,110.871,110.8798,71199.0
2022-01-31 11:05:00,126.22,126.25,126.21,126.23,56725.0,110.871,110.8973,110.8622,110.8798,56725.0
2022-01-31 11:10:00,126.23,126.25,126.22,126.23,55675.0,110.8798,110.8973,110.871,110.8798,55675.0
2022-01-31 11:15:00,126.23,126.26,126.21,126.24,248630.0,110.8798,110.9061,110.8622,110.8886,248630.0
2022-01-31 11:20:00,126.24,126.25,126.2,126.21,76604.0,110.8886,110.8973,110.8534,110.8622,76604.0
2022-01-31 11:25:00,126.21,126.22,126.18,126.21,49196.0,110.8622,110.871,110.8359,110.8622,49196.0
2022-01-31 11:30:00,126.21,126.22,126.18,126.2,68899.0,110.8622,110.871,110.8359,110.8534,68899.0
2022-01-31 11:35:00,126.2,126.23,126.17,126.2,53292.0,110.8534,110.8798,110.8271,110.8534,53292.0
2022-01-31 11:40:00,126.2,126.21,126.16,126.16,34044.0,110.8534,110.8622,110.8183,110.8183,34044.0
2022-01-31 11:45:00,126.16,126.2,126.16,126.2,40250.0,110.8183,110.8534,110.8183,110.8534,40250.0
2022-01-31 11:50:00,126.2,126.23,126.19,126.21,26442.0,110.8534,110.8798,110.8446,110.8622,26442.0
2022-01-31 11:55:00,126.22,126.23,126.19,126.21,83104.0,110.871,110.8798,110.8446,110.8622,83104.0
2022-01-31 12:00:00,126.21,126.23,126.19,126.21,80020.0,110.8622,110.8798,110.8446,110.8622,80020.0
2022-01-31 12:05:00,126.21,126.23,126.19,126.21,83311.0,110.8622,110.8798,110.8446,110.8622,83311.0
2022-01-31 12:10:00,126.21,126.22,126.21,126.22,17463.0,110.8622,110.871,110.8622,110.871,17463.0
2022-01-31 12:15:00,126.22,126.22,126.16,126.16,61788.0,110.871,110.871,110.8183,110.8183,61788.0
2022-01-31 12:20:00,126.17,126.19,126.16,126.18,35229.0,110.8271,110.8446,110.8183,110.8359,35229.0
2022-01-31 12:25:00,126.19,126.21,126.16,126.18,83368.0,110.8446,110.8622,110.8183,110.8359,83368.0
2022-01-31 12:30:00,126.17,126.2,126.14,126.14,44107.0,110.8271,110.8534,110.8007,110.8007,44107.0
2022-01-31 12:35:00,126.14,126.15,126.13,126.15,31722.0,110.8007,110.8095,110.7919,110.8095,31722.0
2022-01-31 12:40:00,126.15,126.17,126.14,126.17,40484.0,110.8095,110.8271,110.8007,110.8271,40484.0
2022-01-31 12:45:00,126.16,126.19,126.16,126.18,37231.0,110.8183,110.8446,110.8183,110.8359,37231.0
2022-01-31 12:50:00,126.18,126.2,126.17,126.19,48558.0,110.8359,110.8534,110.8271,110.8446,48558.0
2022-01-31 12:55:00,126.19,126.22,126.18,126.19,43270.0,110.8446,110.871,110.8359,110.8446,43270.0
2022-01-31 13:00:00,126.19,126.19,126.17,126.18,44666.0,110.8446,110.8446,110.8271,110.8359,44666.0
2022-01-31 13:05:00,126.19,126.2,126.18,126.19,31973.0,110.8446,110.8534,110.8359,110.8446,31973.0
2022-01-31 13:10:00,126.2,126.24,126.19,126.24,50358.0,110.8534,110.8886,110.8446,110.8886,50358.0
2022-01-31 13:15:00,126.24,126.24,126.22,126.23,41512.0,110.8886,110.8886,110.871,110.8798,41512.0
2022-01-31 13:20:00,126.23,126.24,126.23,126.23,27424.0,110.8798,110.8886,110.8798,110.8798,27424.0
2022-01-31 13:25:00,126.24,126.24,126.23,126.23,23961.0,110.8886,110.8886,110.8798,110.8798,23961.0
2022-01-31 13:30:00,126.23,126.26,126.23,126.26,48438.0,110.8798,110.9061,110.8798,110.9061,48438.0
2022-01-31 13:35:00,126.25,126.32,126.25,126.32,35446.0,110.8973,110.9588,110.8973,110.9588,35446.0
2022-01-31 13:40:00,126.32,126.33,126.25,126.27,74938.0,110.9588,110.9676,110.8973,110.9149,74938.0
2022-01-31 13:45:00,126.27,126.29,126.26,126.29,16249.0,110.9149,110.9325,110.9061,110.9325,16249.0
2022-01-31 13:50:00,126.28,126.29,126.25,126.28,90839.0,110.9237,110.9325,110.8973,110.9237,90839.0
2022-01-31 13:55:00,126.28,126.29,126.27,126.28,226275.0,110.9237,110.9325,110.9149,110.9237,226275.0
2022-01-31 14:00:00,126.28,126.3,126.27,126.3,24339.0,110.9237,110.9413,110.9149,110.9413,24339.0
2022-01-31 14:05:00,126.3,126.3,126.21,126.23,152219.0,110.9413,110.9413,110.8622,110.8798,152219.0
2022-01-31 14:10:00,126.23,126.25,126.22,126.23,73303.0,110.8798,110.8973,110.871,110.8798,73303.0
2022-01-31 14:15:00,126.23,126.26,126.23,126.23,90629.0,110.8798,110.9061,110.8798,110.8798,90629.0
2022-01-31 14:20:00,126.23,126.25,126.22,126.24,89601.0,110.8798,110.8973,110.871,110.8886,89601.0
2022-01-31 14:25:00,126.24,126.31,126.23,126.31,60257.0,110.8886,110.9501,110.8798,110.9501,60257.0
2022-01-31 14:30:00,126.31,126.31,126.27,126.28,39774.0,110.9501,110.9501,110.9149,110.9237,39774.0
2022-01-31 14:35:00,126.28,126.31,126.27,126.3,78955.0,110.9237,110.9501,110.9149,110.9413,78955.0
2022-01-31 14:40:00,126.29,126.31,126.28,126.31,20707.0,110.9325,110.9501,110.9237,110.9501,20707.0
2022-01-31 14:45:00,126.31,126.34,126.3,126.32,40572.0,110.9501,110.9764,110.9413,110.9588,40572.0
2022-01-31 14:50:00,126.31,126.32,126.29,126.3,15268.0,110.9501,110.9588,110.9325,110.9413,15268.0
2022-01-31 14:55:00,126.3,126.31,126.23,126.25,79786.0,110.9413,110.9501,110.8798,110.8973,79786.0
2022-01-31 15:00:00,126.25,126.29,126.25,126.26,128610.0,110.8973,110.9325,110.8973,110.9061,128610.0
2022-01-31 15:05:00,126.26,126.26,126.17,126.2,53262.0,110.9061,110.9061,110.8271,110.8534,53262.0
2022-01-31 15:10:00,126.19,126.21,126.18,126.2,40678.0,110.8446,110.8622,110.8359,110.8534,40678.0
2022-01-31 15:15:00,126.2,126.2,126.15,126.15,70558.0,110.8534,110.8534,110.8095,110.8095,70558.0
2022-01-31 15:20:00,126.15,126.18,126.14,126.16,51745.0,110.8095,110.8359,110.8007,110.8183,51745.0
2022-01-31 15:25:00,126.17,126.18,126.13,126.17,99213.0,110.8271,110.8359,110.7919,110.8271,99213.0
2022-01-31 15:30:00,126.16,126.27,126.14,126.25,89554.0,110.8183,110.9149,110.8007,110.8973,89554.0
2022-01-31 15:35:00,126.25,126.31,126.24,126.31,52392.0,110.8973,110.9501,110.8886,110.9501,52392.0
2022-01-31 15:40:00,126.31,126.36,126.28,126.3,136826.0,110.9501,110.994,110.9237,110.9413,136826.0
2022-01-31 15:45:00,126.3,126.4,126.3,126.39,114087.0,110.9413,111.0291,110.9413,111.0203,114087.0
2022-01-31 15:50:00,126.39,126.41,126.26,126.34,275411.0,111.0203,111.0379,110.9061,110.9764,275411.0
2022-01-31 15:55:00,126.34,126.53,126.31,126.51,894524.0,110.9764,111.1433,110.9501,111.1257,894524.0
2022-02-01 09:30:00,125.9,125.92,125.84,125.9,143498.0,110.9772,110.9949,110.9243,110.9772,143498.0
2022-02-01 09:35:00,125.9,125.9,125.8,125.8,103295.0,110.9772,110.9772,110.8891,110.8891,103295.0
2022-02-01 09:40:00,125.81,125.82,125.75,125.78,108611.0,110.8979,110.9067,110.845,110.8714,108611.0
2022-02-01 09:45:00,125.78,125.78,125.72,125.78,115601.0,110.8714,110.8714,110.8186,110.8714,115601.0
2022-02-01 09:50:00,125.78,125.81,125.74,125.75,121056.0,110.8714,110.8979,110.8362,110.845,121056.0
2022-02-01 09:55:00,125.75,125.81,125.73,125.8,88620.0,110.845,110.8979,110.8274,110.8891,88620.0
2022-02-01 10:00:00,125.8,125.83,125.58,125.72,163732.0,110.8891,110.9155,110.6952,110.8186,163732.0
2022-02-01 10:05:00,125.71,125.73,125.62,125.73,115281.0,110.8097,110.8274,110.7304,110.8274,115281.0
2022-02-01 10:10:00,125.74,125.79,125.67,125.74,99842.0,110.8362,110.8803,110.7745,110.8362,99842.0
2022-02-01 10:15:00,125.74,125.77,125.7,125.72,57637.0,110.8362,110.8626,110.8009,110.8186,57637.0
2022-02-01 10:20:00,125.72,125.81,125.7,125.78,90863.0,110.8186,110.8979,110.8009,110.8714,90863.0
2022-02-01 10:25:00,125.78,125.82,125.75,125.81,95926.0,110.8714,110.9067,110.845,110.8979,95926.0
2022-02-01 10:30:00,125.82,125.82,125.76,125.77,78256.0,110.9067,110.9067,110.8538,110.8626,78256.0
2022-02-01 10:35:00,125.77,125.77,125.72,125.72,149754.0,110.8626,110.8626,110.8186,110.8186,149754.0
2022-02-01 10:40:00,125.72,125.75,125.69,125.71,92503.0,110.8186,110.845,110.7921,110.8097,92503.0
2022-02-01 10:45:00,125.71,125.77,125.7,125.77,106857.0,110.8097,110.8626,110.8009,110.8626,106857.0
2022-02-01 10:50:00,125.77,125.78,125.72,125.75,76621.0,110.8626,110.8714,110.8186,110.845,76621.0
2022-02-01 10:55:00,125.74,125.76,125.7,125.71,167366.0,110.8362,110.8538,110.8009,110.8097,167366.0
2022-02-01 11:00:00,125.71,125.73,125.68,125.72,77424.0,110.8097,110.8274,110.7833,110.8186,77424.0
2022-02-01 11:05:00,125.71,125.75,125.7,125.75,55191.0,110.8097,110.845,110.8009,110.845,55191.0
2022-02-01 11:10:00,125.74,125.75,125.71,125.72,336267.0,110.8362,110.845,110.8097,110.8186,336267.0
2022-02-01 11:15:00,125.72,125.75,125.71,125.73,383128.0,110.8186,110.845,110.8097,110.8274,383128.0
2022-02-01 11:20:00,125.73,125.74,125.67,125.68,79998.0,110.8274,110.8362,110.7745,110.7833,79998.0
2022-02-01 11:25:00,125.67,125.7,125.59,125.59,142273.0,110.7745,110.8009,110.704,110.704,142273.0
2022-02-01 11:30:00,125.59,125.6,125.5,125.52,128063.0,110.704,110.7128,110.6246,110.6423,128063.0
2022-02-01 11:35:00,125.53,125.54,125.5,125.52,95630.0,110.6511,110.6599,110.6246,110.6423,95630.0
2022-02-01 11:40:00,125.51,125.54,125.44,125.53,142041.0,110.6335,110.6599,110.5717,110.6511,142041.0
2022-02-01 11:45:00,125.53,125.54,125.4,125.46,827876.0,110.6511,110.6599,110.5365,110.5894,827876.0
2022-02-01 11:50:00,125.46,125.52,125.46,125.51,258584.0,110.5894,110.6423,110.5894,110.6335,258584.0
2022-02-01 11:55:00,125.51,125.53,125.46,125.48,113300.0,110.6335,110.6511,110.5894,110.607,113300.0
2022-02-01 12:00:00,125.48,125.49,125.43,125.44,152439.0,110.607,110.6158,110.5629,110.5717,152439.0
2022-02-01 12:05:00,125.44,125.46,125.42,125.43,97366.0,110.5717,110.5894,110.5541,110.5629,97366.0
2022-02-01 12:10:00,125.42,125.48,125.42,125.47,139141.0,110.5541,110.607,110.5541,110.5982,139141.0
2022-02-01 12:15:00,125.47,125.55,125.46,125.51,109952.0,110.5982,110.6687,110.5894,110.6335,109952.0
2022-02-01 12:20:00,125.51,125.59,125.49,125.58,172126.0,110.6335,110.704,110.6158,110.6952,172126.0
2022-02-01 12:25:00,125.59,125.59,125.56,125.58,90008.0,110.704,110.704,110.6775,110.6952,90008.0
2022-02-01 12:30:00,125.59,125.59,125.53,125.58,75139.0,110.704,110.704,110.6511,110.6952,75139.0
2022-02-01 12:35:00,125.58,125.62,125.57,125.57,125060.0,110.6952,110.7304,110.6863,110.6863,125060.0
2022-02-01 12:40:00,125.58,125.6,125.54,125.59,193459.0,110.6952,110.7128,110.6599,110.704,193459.0
2022-02-01 12:45:00,125.59,125.6,125.55,125.55,157866.0,110.704,110.7128,110.6687,110.6687,157866.0
2022-02-01 12:50:00,125.55,125.56,125.49,125.5,100847.0,110.6687,110.6775,110.6158,110.6246,100847.0
2022-02-01 12:55:00,125.49,125.53,125.49,125.53,201964.0,110.6158,110.6511,110.6158,110.6511,201964.0
2022-02-01 13:00:00,125.53,125.55,125.51,125.54,151685.0,110.6511,110.6687,110.6335,110.6599,151685.0
2022-02-01 13:05:00,125.54,125.55,125.51,125.52,435170.0,110.6599,110.6687,110.6335,110.6423,435170.0
2022-02-01 13:10:00,125.52,125.54,125.51,125.52,101587.0,110.6423,110.6599,110.6335,110.6423,101587.0
2022-02-01 13:15:00,125.52,125.55,125.51,125.54,187995.0,110.6423,110.6687,110.6335,110.6599,187995.0
2022-02-01 13:20:00,125.54,125.55,125.48,125.49,221981.0,110.6599,110.6687,110.607,110.6158,221981.0
2022-02-01 13:25:00,125.5,125.51,125.33,125.42,279410.0,110.6246,110.6335,110.4748,110.5541,279410.0
2022-02-01 13:30:00,125.42,125.43,125.38,125.39,102673.0,110.5541,110.5629,110.5189,110.5277,102673.0
2022-02-01 13:35:00,125.39,125.43,125.36,125.39,131152.0,110.5277,110.5629,110.5012,110.5277,131152.0
2022-02-01 13:40:00,125.39,125.42,125.39,125.39,101986.0,110.5277,110.5541,110.5277,110.5277,101986.0
2022-02-01 13:45:00,125.39,125.4,125.39,125.39,76316.0,110.5277,110.5365,110.5277,110.5277,76316.0
2022-02-01 13:50:00,125.39,125.44,125.39,125.44,347735.0,110.5277,110.5717,110.5277,110.5717,347735.0
2022-02-01 13:55:00,125.43,125.44,125.42,125.44,88768.0,110.5629,110.5717,110.5541,110.5717,88768.0
2022-02-01 14:00:00,125.43,125.47,125.42,125.46,110674.0,110.5629,110.5982,110.5541,110.5894,110674.0
2022-02-01 14:05:00,125.46,125.47,125.42,125.44,173277.0,110.5894,110.5982,110.5541,110.5717,173277.0
2022-02-01 14:10:00,125.44,125.47,125.44,125.46,202683.0,110.5717,110.5982,110.5717,110.5894,202683.0
2022-02-01 14:15:00,125.46,125.5,125.45,125.49,115404.0,110.5894,110.6246,110.5806,110.6158,115404.0
2022-02-01 14:20:00,125.49,125.51,125.46,125.5,274751.0,110.6158,110.6335,110.5894,110.6246,274751.0
2022-02-01 14:25:00,125.5,125.55,125.5,125.53,73082.0,110.6246,110.6687,110.6246,110.6511,73082.0
2022-02-01 14:30:00,125.53,125.53,125.47,125.5,103539.0,110.6511,110.6511,110.5982,110.6246,103539.0
2022-02-01 14:35:00,125.5,125.52,125.47,125.5,72436.0,110.6246,110.6423,110.5982,110.6246,72436.0
2022-02-01 14:40:00,125.5,125.56,125.5,125.55,273969.0,110.6246,110.6775,110.6246,110.6687,273969.0
2022-02-01 14:45:00,125.55,125.56,125.48,125.5,328905.0,110.6687,110.6775,110.607,110.6246,328905.0
2022-02-01 14:50:00,125.49,125.54,125.48,125.52,119439.0,110.6158,110.6599,110.607,110.6423,119439.0
2022-02-01 14:55:00,125.52,125.53,125.43,125.43,100181.0,110.6423,110.6511,110.5629,110.5629,100181.0
2022-02-01 15:00:00,125.43,125.44,125.35,125.35,359430.0,110.5629,110.5717,110.4924,110.4924,359430.0
2022-02-01 15:05:00,125.35,125.36,125.32,125.34,176740.0,110.4924,110.5012,110.466,110.4836,176740.0
2022-02-01 15:10:00,125.33,125.37,125.31,125.32,212984.0,110.4748,110.51,110.4572,110.466,212984.0
2022-02-01 15:15:00,125.33,125.36,125.32,125.36,169103.0,110.4748,110.5012,110.466,110.5012,169103.0
2022-02-01 15:20:00,125.36,125.36,125.32,125.32,199794.0,110.5012,110.5012,110.466,110.466,199794.0
2022-02-01 15:25:00,125.32,125.35,125.31,125.35,160393.0,110.466,110.4924,110.4572,110.4924,160393.0
2022-02-01 15:30:00,125.34,125.35,125.3,125.32,235923.0,110.4836,110.4924,110.4483,110.466,235923.0
2022-02-01 15:35:00,125.32,125.33,125.31,125.31,302825.0,110.466,110.4748,110.4572,110.4572,302825.0
2022-02-01 15:40:00,125.31,125.35,125.3,125.34,233105.0,110.4572,110.4924,110.4483,110.4836,233105.0
2022-02-01 15:45:00,125.34,125.34,125.31,125.31,516582.0,110.4836,110.4836,110.4572,110.4572,516582.0
2022-02-01 15:50:00,125.32,125.32,125.28,125.28,575400.0,110.466,110.466,110.4307,110.4307,575400.0
2022-02-01 15:55:00,125.28,125.32,125.25,125.31,1705340.0,110.4307,110.466,110.4043,110.4572,1705340.0
2022-02-02 09:30:00,125.3,125.32,125.24,125.26,180072.0,110.4483,110.466,110.3955,110.4131,180072.0
2022-02-02 09:35:00,125.27,125.33,125.25,125.33,194503.0,110.4219,110.4748,110.4043,110.4748,194503.0
2022-02-02 09:40:00,125.33,125.39,125.33,125.36,66527.0,110.4748,110.5277,110.4748,110.5012,66527.0
2022-02-02 09:45:00,125.36,125.39,125.33,125.38,62220.0,110.5012,110.5277,110.4748,110.5189,62220.0
2022-02-02 09:50:00,125.39,125.41,125.38,125.39,35546.0,110.5277,110.5453,110.5189,110.5277,35546.0
2022-02-02 09:55:00,125.39,125.48,125.39,125.47,47557.0,110.5277,110.607,110.5277,110.5982,47557.0
2022-02-02 10:00:00,125.47,125.48,125.42,125.43,112499.0,110.5982,110.607,110.5541,110.5629,112499.0
2022-02-02 10:05:00,125.44,125.45,125.39,125.42,91126.0,110.5717,110.5806,110.5277,110.5541,91126.0
2022-02-02 10:10:00,125.43,125.43,125.39,125.39,113846.0,110.5629,110.5629,110.5277,110.5277,113846.0
2022-02-02 10:15:00,125.39,125.41,125.36,125.41,111944.0,110.5277,110.5453,110.5012,110.5453,111944.0
2022-02-02 10:20:00,125.41,125.44,125.4,125.44,48468.0,110.5453,110.5717,110.5365,110.5717,48468.0
2022-02-02 10:25:00,125.44,125.46,125.42,125.43,82319.0,110.5717,110.5894,110.5541,110.5629,82319.0
2022-02-02 10:30:00,125.42,125.45,125.41,125.43,77544.0,110.5541,110.5806,110.5453,110.5629,77544.0
2022-02-02 10:35:00,125.44,125.44,125.4,125.4,50772.0,110.5717,110.5717,110.5365,110.5365,50772.0
2022-02-02 10:40:00,125.39,125.4,125.37,125.38,128481.0,110.5277,110.5365,110.51,110.5189,128481.0
2022-02-02 10:45:00,125.38,125.39,125.32,125.38,51985.0,110.5189,110.5277,110.466,110.5189,51985.0
2022-02-02 10:50:00,125.37,125.39,125.36,125.39,42398.0,110.51,110.5277,110.5012,110.5277,42398.0
2022-02-02 10:55:00,125.39,125.42,125.38,125.41,20654.0,110.5277,110.5541,110.5189,110.5453,20654.0
2022-02-02 11:00:00,125.41,125.43,125.39,125.42,80001.0,110.5453,110.5629,110.5277,110.5541,80001.0
2022-02-02 11:05:00,125.42,125.42,125.39,125.41,44485.0,110.5541,110.5541,110.5277,110.5453,44485.0
2022-02-02 11:10:00,125.42,125.42,125.39,125.41,79809.0,110.5541,110.5541,110.5277,110.5453,79809.0
2022-02-02 11:15:00,125.4,125.44,125.39,125.44,74954.0,110.5365,110.5717,110.5277,110.5717,74954.0
2022-02-02 11:20:00,125.44,125.48,125.43,125.48,165198.0,110.5717,110.607,110.5629,110.607,165198.0
2022-02-02 11:25:00,125.48,125.51,125.39,125.42,185993.0,110.607,110.6335,110.5277,110.5541,185993.0
2022-02-02 11:30:00,125.41,125.41,125.3,125.32,25638.0,110.5453,110.5453,110.4483,110.466,25638.0
2022-02-02 11:35:00,125.34,125.46,125.34,125.44,96699.0,110.4836,110.5894,110.4836,110.5717,96699.0
2022-02-02 11:40:00,125.44,125.51,125.44,125.48,38043.0,110.5717,110.6335,110.5717,110.607,38043.0
2022-02-02 11:45:00,125.47,125.48,125.45,125.46,52206.0,110.5982,110.607,110.5806,110.5894,52206.0
2022-02-02 11:50:00,125.46,125.48,125.44,125.48,40607.0,110.5894,110.607,110.5717,110.607,40607.0
2022-02-02 11:55:00,125.47,125.48,125.45,125.46,52418.0,110.5982,110.607,110.5806,110.5894,52418.0
2022-02-02 12:00:00,125.46,125.47,125.44,125.46,83217.0,110.5894,110.5982,110.5717,110.5894,83217.0
2022-02-02 12:05:00,125.45,125.48,125.43,125.45,145949.0,110.5806,110.607,110.5629,110.5806,145949.0
2022-02-02 12:10:00,125.44,125.49,125.43,125.48,24199.0,110.5717,110.6158,110.5629,110.607,24199.0
2022-02-02 12:15:00,125.48,125.53,125.47,125.52,73456.0,110.607,110.6511,110.5982,110.6423,73456.0
2022-02-02 12:20:00,125.52,125.58,125.52,125.56,98675.0,110.6423,110.6952,110.6423,110.6775,98675.0
2022-02-02 12:25:00,125.56,125.6,125.56,125.59,30782.0,110.6775,110.7128,110.6775,110.704,30782.0
2022-02-02 12:30:00,125.58,125.59,125.54,125.55,83829.0,110.6952,110.704,110.6599,110.6687,83829.0
2022-02-02 12:35:00,125.55,125.58,125.54,125.56,13539.0,110.6687,110.6952,110.6599,110.6775,13539.0
2022-02-02 12:40:00,125.56,125.61,125.55,125.6,27354.0,110.6775,110.7216,110.6687,110.7128,27354.0
2022-02-02 12:45:00,125.6,125.6,125.58,125.6,39929.0,110.7128,110.7128,110.6952,110.7128,39929.0
2022-02-02 12:50:00,125.6,125.62,125.59,125.62,77824.0,110.7128,110.7304,110.704,110.7304,77824.0
2022-02-02 12:55:00,125.61,125.62,125.6,125.62,35191.0,110.7216,110.7304,110.7128,110.7304,35191.0
2022-02-02 13:00:00,125.63,125.67,125.62,125.66,57918.0,110.7392,110.7745,110.7304,110.7657,57918.0
2022-02-02 13:05:00,125.66,125.67,125.63,125.63,79673.0,110.7657,110.7745,110.7392,110.7392,79673.0
2022-02-02 13:10:00,125.63,125.69,125.63,125.68,138742.0,110.7392,110.7921,110.7392,110.7833,138742.0
2022-02-02 13:15:00,125.67,125.68,125.64,125.64,15119.0,110.7745,110.7833,110.748,110.748,15119.0
2022-02-02 13:20:00,125.64,125.66,125.63,125.65,35123.0,110.748,110.7657,110.7392,110.7569,35123.0
2022-02-02 13:25:00,125.65,125.65,125.61,125.61,26853.0,110.7569,110.7569,110.7216,110.7216,26853.0
2022-02-02 13:30:00,125.61,125.61,125.57,125.58,37706.0,110.7216,110.7216,110.6863,110.6952,37706.0
2022-02-02 13:35:00,125.58,125.58,125.55,125.56,52039.0,110.6952,110.6952,110.6687,110.6775,52039.0
2022-02-02 13:40:00,125.55,125.56,125.53,125.54,65117.0,110.6687,110.6775,110.6511,110.6599,65117.0
2022-02-02 13:45:00,125.54,125.55,125.5,125.5,35014.0,110.6599,110.6687,110.6246,110.6246,35014.0
2022-02-02 13:50:00,125.49,125.53,125.49,125.53,110655.0,110.6158,110.6511,110.6158,110.6511,110655.0
2022-02-02 13:55:00,125.52,125.54,125.52,125.53,36279.0,110.6423,110.6599,110.6423,110.6511,36279.0
2022-02-02 14:00:00,125.53,125.53,125.48,125.48,115106.0,110.6511,110.6511,110.607,110.607,115106.0
2022-02-02 14:05:00,125.48,125.51,125.48,125.49,98081.0,110.607,110.6335,110.607,110.6158,98081.0
2022-02-02 14:10:00,125.5,125.52,125.48,125.51,50614.0,110.6246,110.6423,110.607,110.6335,50614.0
2022-02-02 14:15:00,125.51,125.53,125.49,125.52,190153.0,110.6335,110.6511,110.6158,110.6423,190153.0
2022-02-02 14:20:00,125.52,125.52,125.49,125.5,72999.0,110.6423,110.6423,110.6158,110.6246,72999.0
2022-02-02 14:25:00,125.5,125.5,125.48,125.5,71051.0,110.6246,110.6246,110.607,110.6246,71051.0
2022-02-02 14:30:00,125.5,125.53,125.5,125.5,64912.0,110.6246,110.6511,110.6246,110.6246,64912.0
2022-02-02 14:35:00,125.51,125.51,125.49,125.5,26863.0,110.6335,110.6335,110.6158,110.6246,26863.0
2022-02-02 14:40:00,125.5,125.51,125.49,125.51,186933.0,110.6246,110.6335,110.6158,110.6335,186933.0
2022-02-02 14:45:00,125.51,125.52,125.48,125.49,97432.0,110.6335,110.6423,110.607,110.6158,97432.0
2022-02-02 14:50:00,125.48,125.5,125.47,125.5,163343.0,110.607,110.6246,110.5982,110.6246,163343.0
2022-02-02 14:55:00,125.5,125.5,125.45,125.47,88774.0,110.6246,110.6246,110.5806,110.5982,88774.0
2022-02-02 15:00:00,125.46,125.47,125.43,125.44,87465.0,110.5894,110.5982,110.5629,110.5717,87465.0
2022-02-02 15:05:00,125.43,125.47,125.4,125.46,135671.0,110.5629,110.5982,110.5365,110.5894,135671.0
2022-02-02 15:10:00,125.46,125.47,125.44,125.45,55062.0,110.5894,110.5982,110.5717,110.5806,55062.0
2022-02-02 15:15:00,125.45,125.45,125.4,125.42,99333.0,110.5806,110.5806,110.5365,110.5541,99333.0
2022-02-02 15:20:00,125.43,125.43,125.4,125.41,73266.0,110.5629,110.5629,110.5365,110.5453,73266.0
2022-02-02 15:25:00,125.4,125.41,125.32,125.35,229288.0,110.5365,110.5453,110.466,110.4924,229288.0
2022-02-02 15:30:00,125.35,125.38,125.33,125.34,105245.0,110.4924,110.5189,110.4748,110.4836,105245.0
2022-02-02 15:35:00,125.34,125.39,125.33,125.37,108653.0,110.4836,110.5277,110.4748,110.51,108653.0
2022-02-02 15:40:00,125.37,125.38,125.34,125.34,115750.0,110.51,110.5189,110.4836,110.4836,115750.0
2022-02-02 15:45:00,125.34,125.39,125.34,125.38,117255.0,110.4836,110.5277,110.4836,110.5189,117255.0
2022-02-02 15:50:00,125.37,125.4,125.37,125.38,163379.0,110.51,110.5365,110.51,110.5189,163379.0
2022-02-02 15:55:00,125.38,125.45,125.38,125.43,363176.0,110.5189,110.5806,110.5189,110.5629,363176.0
2022-02-03 09:30:00,124.77,124.78,124.68,124.76,245082.0,109.9812,109.99,109.9018,109.9723,245082.0
2022-02-03 09:35:00,124.76,124.78,124.73,124.74,37587.0,109.9723,109.99,109.9459,109.9547,37587.0
2022-02-03 09:40:00,124.74,124.78,124.71,124.73,266856.0,109.9547,109.99,109.9283,109.9459,266856.0
2022-02-03 09:45:00,124.73,124.9,124.73,124.87,104542.0,109.9459,110.0958,109.9459,110.0693,104542.0
2022-02-03 09:50:00,124.86,124.86,124.76,124.76,88255.0,110.0605,110.0605,109.9723,109.9723,88255.0
2022-02-03 09:55:00,124.76,124.86,124.76,124.82,64248.0,109.9723,110.0605,109.9723,110.0252,64248.0
2022-02-03 10:00:00,124.83,124.83,124.76,124.81,32513.0,110.0341,110.0341,109.9723,110.0164,32513.0
2022-02-03 10:05:00,124.81,124.9,124.81,124.9,54244.0,110.0164,110.0958,110.0164,110.0958,54244.0
2022-02-03 10:10:00,124.9,124.92,124.85,124.89,32246.0,110.0958,110.1134,110.0517,110.0869,32246.0
2022-02-03 10:15:00,124.89,124.92,124.85,124.87,212656.0,110.0869,110.1134,110.0517,110.0693,212656.0
2022-02-03 10:20:00,124.88,124.92,124.87,124.88,30483.0,110.0781,110.1134,110.0693,110.0781,30483.0
2022-02-03 10:25:00,124.89,124.91,124.85,124.87,48684.0,110.0869,110.1046,110.0517,110.0693,48684.0
2022-02-03 10:30:00,124.86,124.89,124.83,124.83,36306.0,110.0605,110.0869,110.0341,110.0341,36306.0
2022-02-03 10:35:00,124.83,124.94,124.83,124.93,47383.0,110.0341,110.131,110.0341,110.1222,47383.0
2022-02-03 10:40:00,124.93,124.94,124.83,124.86,33042.0,110.1222,110.131,110.0341,110.0605,33042.0
2022-02-03 10:45:00,124.87,124.95,124.86,124.94,41057.0,110.0693,110.1398,110.0605,110.131,41057.0
2022-02-03 10:50:00,124.94,124.94,124.87,124.87,36359.0,110.131,110.131,110.0693,110.0693,36359.0
2022-02-03 10:55:00,124.87,124.89,124.8,124.82,15825.0,110.0693,110.0869,110.0076,110.0252,15825.0
2022-02-03 11:00:00,124.82,124.85,124.81,124.84,44234.0,110.0252,110.0517,110.0164,110.0429,44234.0
2022-02-03 11:05:00,124.84,124.84,124.8,124.82,62041.0,110.0429,110.0429,110.0076,110.0252,62041.0
2022-02-03 11:10:00,124.81,124.85,124.81,124.84,44276.0,110.0164,110.0517,110.0164,110.0429,44276.0
2022-02-03 11:15:00,124.83,124.89,124.81,124.86,35116.0,110.0341,110.0869,110.0164,110.0605,35116.0
2022-02-03 11:20:00,124.86,124.88,124.82,124.87,23206.0,110.0605,110.0781,110.0252,110.0693,23206.0
2022-02-03 11:25:00,124.86,124.88,124.83,124.87,19889.0,110.0605,110.0781,110.0341,110.0693,19889.0
2022-02-03 11:30:00,124.87,124.87,124.78,124.78,25598.0,110.0693,110.0693,109.99,109.99,25598.0
2022-02-03 11:35:00,124.77,124.82,124.76,124.81,54793.0,109.9812,110.0252,109.9723,110.0164,54793.0
2022-02-03 11:40:00,124.82,124.83,124.79,124.81,63284.0,110.0252,110.0341,109.9988,110.0164,63284.0
2022-02-03 11:45:00,124.82,124.86,124.8,124.86,32221.0,110.0252,110.0605,110.0076,110.0605,32221.0
2022-02-03 11:50:00,124.86,124.89,124.83,124.84,115267.0,110.0605,110.0869,110.0341,110.0429,115267.0
2022-02-03 11:55:00,124.85,124.86,124.83,124.86,16770.0,110.0517,110.0605,110.0341,110.0605,16770.0
2022-02-03 12:00:00,124.86,124.86,124.79,124.8,39463.0,110.0605,110.0605,109.9988,110.0076,39463.0
2022-02-03 12:05:00,124.8,124.86,124.8,124.82,15103.0,110.0076,110.0605,110.0076,110.0252,15103.0
2022-02-03 12:10:00,124.82,124.84,124.78,124.78,43720.0,110.0252,110.0429,109.99,109.99,43720.0
2022-02-03 12:15:00,124.79,124.81,124.75,124.8,32141.0,109.9988,110.0164,109.9635,110.0076,32141.0
2022-02-03 12:20:00,124.8,124.82,124.77,124.81,26733.0,110.0076,110.0252,109.9812,110.0164,26733.0
2022-02-03 12:25:00,124.82,124.84,124.81,124.83,54199.0,110.0252,110.0429,110.0164,110.0341,54199.0
2022-02-03 12:30:00,124.84,124.87,124.8,124.81,118140.0,110.0429,110.0693,110.0076,110.0164,118140.0
2022-02-03 12:35:00,124.8,124.81,124.75,124.78,89804.0,110.0076,110.0164,109.9635,109.99,89804.0
2022-02-03 12:40:00,124.78,124.78,124.73,124.74,46684.0,109.99,109.99,109.9459,109.9547,46684.0
2022-02-03 12:45:00,124.75,124.77,124.74,124.76,41245.0,109.9635,109.9812,109.9547,109.9723,41245.0
2022-02-03 12:50:00,124.75,124.75,124.69,124.7,52833.0,109.9635,109.9635,109.9106,109.9195,52833.0
2022-02-03 12:55:00,124.69,124.7,124.64,124.67,41626.0,109.9106,109.9195,109.8666,109.893,41626.0
2022-02-03 13:00:00,124.67,124.72,124.67,124.72,39535.0,109.893,109.9371,109.893,109.9371,39535.0
2022-02-03 13:05:00,124.71,124.75,124.71,124.73,16843.0,109.9283,109.9635,109.9283,109.9459,16843.0
2022-02-03 13:10:00,124.73,124.73,124.69,124.71,88570.0,109.9459,109.9459,109.9106,109.9283,88570.0
2022-02-03 13:15:00,124.71,124.71,124.67,124.7,39467.0,109.9283,109.9283,109.893,109.9195,39467.0
2022-02-03 13:20:00,124.69,124.7,124.63,124.64,69211.0,109.9106,109.9195,109.8578,109.8666,69211.0
2022-02-03 13:25:00,124.65,124.69,124.64,124.68,241828.0,109.8754,109.9106,109.8666,109.9018,241828.0
2022-02-03 13:30:00,124.67,124.68,124.63,124.65,39172.0,109.893,109.9018,109.8578,109.8754,39172.0
2022-02-03 13:35:00,124.65,124.65,124.6,124.63,50665.0,109.8754,109.8754,109.8313,109.8578,50665.0
2022-02-03 13:40:00,124.63,124.66,124.62,124.65,45807.0,109.8578,109.8842,109.8489,109.8754,45807.0
2022-02-03 13:45:00,124.65,124.65,124.61,124.63,53757.0,109.8754,109.8754,109.8401,109.8578,53757.0
2022-02-03 13:50:00,124.64,124.67,124.64,124.65,55482.0,109.8666,109.893,109.8666,109.8754,55482.0
2022-02-03 13:55:00,124.64,124.65,124.62,124.65,36681.0,109.8666,109.8754,109.8489,109.8754,36681.0
2022-02-03 14:00:00,124.65,124.72,124.64,124.72,71662.0,109.8754,109.9371,109.8666,109.9371,71662.0
2022-02-03 14:05:00,124.72,124.73,124.71,124.72,62546.0,109.9371,109.9459,109.9283,109.9371,62546.0
2022-02-03 14:10:00,124.73,124.74,124.69,124.71,28137.0,109.9459,109.9547,109.9106,109.9283,28137.0
2022-02-03 14:15:00,124.71,124.75,124.7,124.74,54030.0,109.9283,109.9635,109.9195,109.9547,54030.0
2022-02-03 14:20:00,124.75,124.76,124.73,124.75,98227.0,109.9635,109.9723,109.9459,109.9635,98227.0
2022-02-03 14:25:00,124.74,124.75,124.74,124.74,37610.0,109.9547,109.9635,109.9547,109.9547,37610.0
2022-02-03 14:30:00,124.75,124.76,124.73,124.75,47189.0,109.9635,109.9723,109.9459,109.9635,47189.0
2022-02-03 14:35:00,124.76,124.76,124.72,124.73,81108.0,109.9723,109.9723,109.9371,109.9459,81108.0
2022-02-03 14:40:00,124.73,124.75,124.69,124.7,71164.0,109.9459,109.9635,109.9106,109.9195,71164.0
2022-02-03 14:45:00,124.69,124.71,124.67,124.71,19753.0,109.9106,109.9283,109.893,109.9283,19753.0
2022-02-03 14:50:00,124.71,124.73,124.71,124.71,38798.0,109.9283,109.9459,109.9283,109.9283,38798.0
2022-02-03 14:55:00,124.72,124.72,124.7,124.71,46384.0,109.9371,109.9371,109.9195,109.9283,46384.0
2022-02-03 15:00:00,124.71,124.72,124.69,124.72,201219.0,109.9283,109.9371,109.9106,109.9371,201219.0
2022-02-03 15:05:00,124.72,124.76,124.71,124.74,38675.0,109.9371,109.9723,109.9283,109.9547,38675.0
2022-02-03 15:10:00,124.74,124.75,124.7,124.72,44567.0,109.9547,109.9635,109.9195,109.9371,44567.0
2022-02-03 15:15:00,124.72,124.73,124.69,124.7,125225.0,109.9371,109.9459,109.9106,109.9195,125225.0
2022-02-03 15:20:00,124.7,124.71,124.69,124.7,38973.0,109.9195,109.9283,109.9106,109.9195,38973.0
2022-02-03 15:25:00,124.71,124.71,124.69,124.69,38361.0,109.9283,109.9283,109.9106,109.9106,38361.0
2022-02-03 15:30:00,124.7,124.7,124.67,124.67,46064.0,109.9195,109.9195,109.893,109.893,46064.0
2022-02-03 15:35:00,124.68,124.71,124.67,124.7,100303.0,109.9018,109.9283,109.893,109.9195,100303.0
2022-02-03 15:40:00,124.7,124.71,124.68,124.7,143083.0,109.9195,109.9283,109.9018,109.9195,143083.0
2022-02-03 15:45:00,124.7,124.72,124.69,124.69,190487.0,109.9195,109.9371,109.9106,109.9106,190487.0
2022-02-03 15:50:00,124.69,124.69,124.62,124.62,188038.0,109.9106,109.9106,109.8489,109.8489,188038.0
2022-02-03 15:55:00,124.62,124.68,124.6,124.6,406173.0,109.8489,109.9018,109.8313,109.8313,406173.0
2022-02-04 09:30:00,124.08,124.11,124.03,124.09,100840.0,109.3729,109.3994,109.3289,109.3818,100840.0
2022-02-04 09:35:00,124.09,124.13,124.07,124.09,91590.0,109.3818,109.417,109.3641,109.3818,91590.0
2022-02-04 09:40:00,124.1,124.22,124.1,124.22,84044.0,109.3906,109.4964,109.3906,109.4964,84044.0
2022-02-04 09:45:00,124.23,124.29,124.21,124.25,98028.0,109.5052,109.5581,109.4875,109.5228,98028.0
2022-02-04 09:50:00,124.24,124.24,124.13,124.13,58060.0,109.514,109.514,109.417,109.417,58060.0
2022-02-04 09:55:00,124.14,124.15,124.1,124.12,96392.0,109.4258,109.4347,109.3906,109.4082,96392.0
2022-02-04 10:00:00,124.12,124.14,124.08,124.12,158805.0,109.4082,109.4258,109.3729,109.4082,158805.0
2022-02-04 10:05:00,124.12,124.14,124.04,124.07,53677.0,109.4082,109.4258,109.3377,109.3641,53677.0
2022-02-04 10:10:00,124.06,124.07,123.98,123.99,37370.0,109.3553,109.3641,109.2848,109.2936,37370.0
2022-02-04 10:15:00,123.99,124.02,123.93,123.95,49798.0,109.2936,109.3201,109.2407,109.2584,49798.0
2022-02-04 10:20:00,123.95,124.02,123.95,123.96,48407.0,109.2584,109.3201,109.2584,109.2672,48407.0
2022-02-04 10:25:00,123.95,123.96,123.89,123.89,119169.0,109.2584,109.2672,109.2055,109.2055,119169.0
2022-02-04 10:30:00,123.9,123.92,123.88,123.89,60146.0,109.2143,109.2319,109.1967,109.2055,60146.0
2022-02-04 10:35:00,123.88,123.91,123.85,123.88,90314.0,109.1967,109.2231,109.1702,109.1967,90314.0
2022-02-04 10:40:00,123.88,123.89,123.79,123.81,20224.0,109.1967,109.2055,109.1173,109.135,20224.0
2022-02-04 10:45:00,123.79,123.82,123.78,123.81,51205.0,109.1173,109.1438,109.1085,109.135,51205.0
2022-02-04 10:50:00,123.82,123.83,123.77,123.8,52296.0,109.1438,109.1526,109.0997,109.1261,52296.0
2022-02-04 10:55:00,123.8,123.84,123.78,123.81,37368.0,109.1261,109.1614,109.1085,109.135,37368.0
2022-02-04 11:00:00,123.81,123.94,123.81,123.93,67114.0,109.135,109.2495,109.135,109.2407,67114.0
2022-02-04 11:05:00,123.93,124.0,123.91,123.98,100419.0,109.2407,109.3024,109.2231,109.2848,100419.0
2022-02-04 11:10:00,123.98,124.0,123.93,123.97,34816.0,109.2848,109.3024,109.2407,109.276,34816.0
2022-02-04 11:15:00,123.97,123.97,123.92,123.92,81599.0,109.276,109.276,109.2319,109.2319,81599.0
2022-02-04 11:20:00,123.93,123.94,123.91,123.91,179018.0,109.2407,109.2495,109.2231,109.2231,179018.0
2022-02-04 11:25:00,123.91,123.98,123.9,123.98,66189.0,109.2231,109.2848,109.2143,109.2848,66189.0
2022-02-04 11:30:00,123.98,124.0,123.95,123.97,88155.0,109.2848,109.3024,109.2584,109.276,88155.0
2022-02-04 11:35:00,123.96,123.99,123.96,123.97,61622.0,109.2672,109.2936,109.2672,109.276,61622.0
2022-02-04 11:40:00,123.97,123.97,123.91,123.94,55379.0,109.276,109.276,109.2231,109.2495,55379.0
2022-02-04 11:45:00,123.93,123.93,123.9,123.93,92213.0,109.2407,109.2407,109.2143,109.2407,92213.0
2022-02-04 11:50:00,123.92,123.99,123.92,123.98,103423.0,109.2319,109.2936,109.2319,109.2848,103423.0
2022-02-04 11:55:00,123.98,123.99,123.94,123.97,80085.0,109.2848,109.2936,109.2495,109.276,80085.0
2022-02-04 12:00:00,123.96,123.99,123.94,123.98,52389.0,109.2672,109.2936,109.2495,109.2848,52389.0
2022-02-04 12:05:00,123.98,124.01,123.97,124.0,27655.0,109.2848,109.3112,109.276,109.3024,27655.0
2022-02-04 12:10:00,124.01,124.03,123.99,124.01,20747.0,109.3112,109.3289,109.2936,109.3112,20747.0
2022-02-04 12:15:00,124.02,124.04,124.0,124.0,12998.0,109.3201,109.3377,109.3024,109.3024,12998.0
2022-02-04 12:20:00,124.0,124.01,123.94,123.95,19485.0,109.3024,109.3112,109.2495,109.2584,19485.0
2022-02-04 12:25:00,123.95,123.96,123.93,123.93,20132.0,109.2584,109.2672,109.2407,109.2407,20132.0
2022-02-04 12:30:00,123.92,123.94,123.91,123.93,14262.0,109.2319,109.2495,109.2231,109.2407,14262.0
2022-02-04 12:35:00,123.93,123.94,123.88,123.89,2896698.0,109.2407,109.2495,109.1967,109.2055,2896698.0
2022-02-04 12:40:00,123.89,123.91,123.89,123.9,21290.0,109.2055,109.2231,109.2055,109.2143,21290.0
2022-02-04 12:45:00,123.9,123.91,123.88,123.89,29560.0,109.2143,109.2231,109.1967,109.2055,29560.0
2022-02-04 12:50:00,123.89,123.89,123.88,123.88,26434.0,109.2055,109.2055,109.1967,109.1967,26434.0
2022-02-04 12:55:00,123.88,123.88,123.84,123.85,35243.0,109.1967,109.1967,109.1614,109.1702,35243.0
2022-02-04 13:00:00,123.85,123.89,123.85,123.87,26179.0,109.1702,109.2055,109.1702,109.1878,26179.0
2022-02-04 13:05:00,123.87,123.87,123.85,123.87,22348.0,109.1878,109.1878,109.1702,109.1878,22348.0
2022-02-04 13:10:00,123.87,123.88,123.85,123.85,52148.0,109.1878,109.1967,109.1702,109.1702,52148.0
2022-02-04 13:15:00,123.85,123.86,123.83,123.86,73464.0,109.1702,109.179,109.1526,109.179,73464.0
2022-02-04 13:20:00,123.86,123.89,123.85,123.88,30847.0,109.179,109.2055,109.1702,109.1967,30847.0
2022-02-04 13:25:00,123.88,123.88,123.86,123.88,12783.0,109.1967,109.1967,109.179,109.1967,12783.0
2022-02-04 13:30:00,123.88,123.88,123.84,123.86,10999.0,109.1967,109.1967,109.1614,109.179,10999.0
2022-02-04 13:35:00,123.85,123.87,123.84,123.86,50827.0,109.1702,109.1878,109.1614,109.179,50827.0
2022-02-04 13:40:00,123.85,123.87,123.85,123.86,15931.0,109.1702,109.1878,109.1702,109.179,15931.0
2022-02-04 13:45:00,123.86,123.87,123.85,123.85,12365.0,109.179,109.1878,109.1702,109.1702,12365.0
2022-02-04 13:50:00,123.85,123.86,123.85,123.85,24255.0,109.1702,109.179,109.1702,109.1702,24255.0
2022-02-04 13:55:00,123.84,123.85,123.82,123.84,47144.0,109.1614,109.1702,109.1438,109.1614,47144.0
2022-02-04 14:00:00,123.84,123.85,123.84,123.84,29634.0,109.1614,109.1702,109.1614,109.1614,29634.0
2022-02-04 14:05:00,123.84,123.86,123.84,123.85,34730.0,109.1614,109.179,109.1614,109.1702,34730.0
2022-02-04 14:10:00,123.86,123.87,123.83,123.83,42717.0,109.179,109.1878,109.1526,109.1526,42717.0
2022-02-04 14:15:00,123.83,123.85,123.82,123.83,51681.0,109.1526,109.1702,109.1438,109.1526,51681.0
2022-02-04 14:20:00,123.82,123.84,123.82,123.82,14315.0,109.1438,109.1614,109.1438,109.1438,14315.0
2022-02-04 14:25:00,123.82,123.84,123.82,123.84,28375.0,109.1438,109.1614,109.1438,109.1614,28375.0
2022-02-04 14:30:00,123.84,123.86,123.83,123.86,45431.0,109.1614,109.179,109.1526,109.179,45431.0
2022-02-04 14:35:00,123.86,123.86,123.83,123.83,31124.0,109.179,109.179,109.1526,109.1526,31124.0
2022-02-04 14:40:00,123.84,123.86,123.83,123.83,27053.0,109.1614,109.179,109.1526,109.1526,27053.0
2022-02-04 14:45:00,123.83,123.87,123.81,123.87,36429.0,109.1526,109.1878,109.135,109.1878,36429.0
2022-02-04 14:50:00,123.87,123.91,123.83,123.9,82441.0,109.1878,109.2231,109.1526,109.2143,82441.0
2022-02-04 14:55:00,123.9,123.92,123.86,123.87,42743.0,109.2143,109.2319,109.179,109.1878,42743.0
2022-02-04 15:00:00,123.87,123.91,123.87,123.91,48176.0,109.1878,109.2231,109.1878,109.2231,48176.0
2022-02-04 15:05:00,123.91,123.92,123.88,123.89,25020.0,109.2231,109.2319,109.1967,109.2055,25020.0
2022-02-04 15:10:00,123.89,123.9,123.86,123.87,106104.0,109.2055,109.2143,109.179,109.1878,106104.0
2022-02-04 15:15:00,123.87,123.91,123.85,123.9,43711.0,109.1878,109.2231,109.1702,109.2143,43711.0
2022-02-04 15:20:00,123.91,123.94,123.9,123.94,87722.0,109.2231,109.2495,109.2143,109.2495,87722.0
2022-02-04 15:25:00,123.93,123.95,123.93,123.95,232958.0,109.2407,109.2584,109.2407,109.2584,232958.0
2022-02-04 15:30:00,123.94,123.95,123.91,123.92,92176.0,109.2495,109.2584,109.2231,109.2319,92176.0
2022-02-04 15:35:00,123.93,123.94,123.92,123.93,60990.0,109.2407,109.2495,109.2319,109.2407,60990.0
2022-02-04 15:40:00,123.93,123.93,123.9,123.92,230198.0,109.2407,109.2407,109.2143,109.2319,230198.0
2022-02-04 15:45:00,123.91,123.93,123.89,123.92,236080.0,109.2231,109.2407,109.2055,109.2319,236080.0
2022-02-04 15:50:00,123.92,123.93,123.88,123.88,137433.0,109.2319,109.2407,109.1967,109.1967,137433.0
2022-02-04 15:55:00,123.89,123.95,123.88,123.93,573859.0,109.2055,109.2584,109.1967,109.2407,573859.0
2022-02-07 09:30:00,123.96,123.97,123.9,123.92,100679.0,109.2672,109.276,109.2143,109.2319,100679.0
2022-02-07 09:35:00,123.93,123.95,123.91,123.94,44914.0,109.2407,109.2584,109.2231,109.2495,44914.0
2022-02-07 09:40:00,123.94,123.96,123.9,123.91,159655.0,109.2495,109.2672,109.2143,109.2231,159655.0
2022-02-07 09:45:00,123.91,123.91,123.87,123.89,59035.0,109.2231,109.2231,109.1878,109.2055,59035.0
2022-02-07 09:50:00,123.88,123.88,123.81,123.84,62280.0,109.1967,109.1967,109.135,109.1614,62280.0
2022-02-07 09:55:00,123.84,123.84,123.61,123.64,238216.0,109.1614,109.1614,108.9587,108.9851,238216.0
2022-02-07 10:00:00,123.64,123.65,123.58,123.64,57451.0,108.9851,108.9939,108.9322,108.9851,57451.0
2022-02-07 10:05:00,123.64,123.71,123.63,123.68,229617.0,108.9851,109.0468,108.9763,109.0204,229617.0
2022-02-07 10:10:00,123.68,123.76,123.63,123.73,1316188.0,109.0204,109.0909,108.9763,109.0644,1316188.0
2022-02-07 10:15:00,123.73,123.77,123.67,123.68,81288.0,109.0644,109.0997,109.0115,109.0204,81288.0
2022-02-07 10:20:00,123.69,123.76,123.68,123.72,329670.0,109.0292,109.0909,109.0204,109.0556,329670.0
2022-02-07 10:25:00,123.73,123.73,123.68,123.69,24502.0,109.0644,109.0644,109.0204,109.0292,24502.0
2022-02-07 10:30:00,123.69,123.69,123.56,123.57,79995.0,109.0292,109.0292,108.9146,108.9234,79995.0
2022-02-07 10:35:00,123.57,123.66,123.57,123.65,169321.0,108.9234,109.0027,108.9234,108.9939,169321.0
2022-02-07 10:40:00,123.65,123.69,123.61,123.67,110449.0,108.9939,109.0292,108.9587,109.0115,110449.0
2022-02-07 10:45:00,123.67,123.68,123.55,123.57,83796.0,109.0115,109.0204,108.9058,108.9234,83796.0
2022-02-07 10:50:00,123.57,123.6,123.56,123.57,40419.0,108.9234,108.9498,108.9146,108.9234,40419.0
2022-02-07 10:55:00,123.57,123.58,123.53,123.54,83123.0,108.9234,108.9322,108.8881,108.897,83123.0
2022-02-07 11:00:00,123.55,123.55,123.51,123.52,79212.0,108.9058,108.9058,108.8705,108.8793,79212.0
2022-02-07 11:05:00,123.52,123.54,123.49,123.53,91840.0,108.8793,108.897,108.8529,108.8881,91840.0
2022-02-07 11:10:00,123.53,123.54,123.5,123.51,20739.0,108.8881,108.897,108.8617,108.8705,20739.0
2022-02-07 11:15:00,123.51,123.56,123.51,123.56,24045.0,108.8705,108.9146,108.8705,108.9146,24045.0
2022-02-07 11:20:00,123.55,123.59,123.51,123.52,61966.0,108.9058,108.941,108.8705,108.8793,61966.0
2022-02-07 11:25:00,123.52,123.56,123.47,123.48,39964.0,108.8793,108.9146,108.8353,108.8441,39964.0
2022-02-07 11:30:00,123.48,123.54,123.48,123.51,56570.0,108.8441,108.897,108.8441,108.8705,56570.0
2022-02-07 11:35:00,123.51,123.52,123.48,123.5,60268.0,108.8705,108.8793,108.8441,108.8617,60268.0
2022-02-07 11:40:00,123.5,123.55,123.5,123.55,48792.0,108.8617,108.9058,108.8617,108.9058,48792.0
2022-02-07 11:45:00,123.55,123.56,123.53,123.54,77554.0,108.9058,108.9146,108.8881,108.897,77554.0
2022-02-07 11:50:00,123.54,123.59,123.54,123.58,28028.0,108.897,108.941,108.897,108.9322,28028.0
2022-02-07 11:55:00,123.58,123.63,123.58,123.59,89198.0,108.9322,108.9763,108.9322,108.941,89198.0
2022-02-07 12:00:00,123.58,123.61,123.57,123.59,67335.0,108.9322,108.9587,108.9234,108.941,67335.0
2022-02-07 12:05:00,123.59,123.65,123.58,123.63,131089.0,108.941,108.9939,108.9322,108.9763,131089.0
2022-02-07 12:10:00,123.63,123.64,123.58,123.62,432261.0,108.9763,108.9851,108.9322,108.9675,432261.0
2022-02-07 12:15:00,123.62,123.67,123.61,123.66,36520.0,108.9675,109.0115,108.9587,109.0027,36520.0
2022-02-07 12:20:00,123.67,123.7,123.65,123.7,82197.0,109.0115,109.038,108.9939,109.038,82197.0
2022-02-07 12:25:00,123.7,123.7,123.66,123.67,95319.0,109.038,109.038,109.0027,109.0115,95319.0
2022-02-07 12:30:00,123.67,123.67,123.62,123.64,84398.0,109.0115,109.0115,108.9675,108.9851,84398.0
2022-02-07 12:35:00,123.63,123.67,123.62,123.66,112473.0,108.9763,109.0115,108.9675,109.0027,112473.0
2022-02-07 12:40:00,123.65,123.68,123.64,123.68,30689.0,108.9939,109.0204,108.9851,109.0204,30689.0
2022-02-07 12:45:00,123.67,123.69,123.67,123.69,39353.0,109.0115,109.0292,109.0115,109.0292,39353.0
2022-02-07 12:50:00,123.69,123.7,123.66,123.68,34399.0,109.0292,109.038,109.0027,109.0204,34399.0
2022-02-07 12:55:00,123.68,123.78,123.67,123.75,38792.0,109.0204,109.1085,109.0115,109.0821,38792.0
2022-02-07 13:00:00,123.74,123.78,123.74,123.76,51959.0,109.0732,109.1085,109.0732,109.0909,51959.0
2022-02-07 13:05:00,123.76,123.8,123.75,123.79,94671.0,109.0909,109.1261,109.0821,109.1173,94671.0
2022-02-07 13:10:00,123.79,123.8,123.78,123.79,44577.0,109.1173,109.1261,109.1085,109.1173,44577.0
2022-02-07 13:15:00,123.79,123.81,123.78,123.8,37309.0,109.1173,109.135,109.1085,109.1261,37309.0
2022-02-07 13:20:00,123.79,123.8,123.76,123.78,104493.0,109.1173,109.1261,109.0909,109.1085,104493.0
2022-02-07 13:25:00,123.78,123.81,123.78,123.79,25734.0,109.1085,109.135,109.1085,109.1173,25734.0
2022-02-07 13:30:00,123.79,123.79,123.77,123.78,69887.0,109.1173,109.1173,109.0997,109.1085,69887.0
2022-02-07 13:35:00,123.78,123.79,123.76,123.78,61183.0,109.1085,109.1173,109.0909,109.1085,61183.0
2022-02-07 13:40:00,123.78,123.78,123.76,123.76,130179.0,109.1085,109.1085,109.0909,109.0909,130179.0
2022-02-07 13:45:00,123.77,123.8,123.75,123.77,70049.0,109.0997,109.1261,109.0821,109.0997,70049.0
2022-02-07 13:50:00,123.78,123.78,123.75,123.78,70281.0,109.1085,109.1085,109.0821,109.1085,70281.0
2022-02-07 13:55:00,123.77,123.79,123.77,123.78,69491.0,109.0997,109.1173,109.0997,109.1085,69491.0
2022-02-07 14:00:00,123.78,123.83,123.77,123.82,72858.0,109.1085,109.1526,109.0997,109.1438,72858.0
2022-02-07 14:05:00,123.83,123.87,123.82,123.86,82784.0,109.1526,109.1878,109.1438,109.179,82784.0
2022-02-07 14:10:00,123.86,123.86,123.83,123.84,24413.0,109.179,109.179,109.1526,109.1614,24413.0
2022-02-07 14:15:00,123.84,123.86,123.81,123.83,82469.0,109.1614,109.179,109.135,109.1526,82469.0
2022-02-07 14:20:00,123.83,123.86,123.8,123.84,28588.0,109.1526,109.179,109.1261,109.1614,28588.0
2022-02-07 14:25:00,123.84,123.91,123.83,123.9,60822.0,109.1614,109.2231,109.1526,109.2143,60822.0
2022-02-07 14:30:00,123.9,123.92,123.88,123.91,84702.0,109.2143,109.2319,109.1967,109.2231,84702.0
2022-02-07 14:35:00,123.91,123.95,123.9,123.94,29397.0,109.2231,109.2584,109.2143,109.2495,29397.0
2022-02-07 14:40:00,123.94,123.95,123.93,123.94,19640.0,109.2495,109.2584,109.2407,109.2495,19640.0
2022-02-07 14:45:00,123.94,123.95,123.92,123.92,80054.0,109.2495,109.2584,109.2319,109.2319,80054.0
2022-02-07 14:50:00,123.91,123.92,123.91,123.92,33949.0,109.2231,109.2319,109.2231,109.2319,33949.0
2022-02-07 14:55:00,123.92,123.93,123.91,123.93,49470.0,109.2319,109.2407,109.2231,109.2407,49470.0
2022-02-07 15:00:00,123.93,123.95,123.89,123.9,44388.0,109.2407,109.2584,109.2055,109.2143,44388.0
2022-02-07 15:05:00,123.89,123.92,123.88,123.91,172961.0,109.2055,109.2319,109.1967,109.2231,172961.0
2022-02-07 15:10:00,123.91,123.95,123.91,123.93,66517.0,109.2231,109.2584,109.2231,109.2407,66517.0
2022-02-07 15:15:00,123.93,123.94,123.91,123.93,62027.0,109.2407,109.2495,109.2231,109.2407,62027.0
2022-02-07 15:20:00,123.92,123.95,123.92,123.94,38576.0,109.2319,109.2584,109.2319,109.2495,38576.0
2022-02-07 15:25:00,123.95,123.95,123.93,123.95,72793.0,109.2584,109.2584,109.2407,109.2584,72793.0
2022-02-07 15:30:00,123.95,123.95,123.93,123.94,98403.0,109.2584,109.2584,109.2407,109.2495,98403.0
2022-02-07 15:35:00,123.93,123.97,123.93,123.97,192968.0,109.2407,109.276,109.2407,109.276,192968.0
2022-02-07 15:40:00,123.97,123.97,123.95,123.96,51080.0,109.276,109.276,109.2584,109.2672,51080.0
2022-02-07 15:45:00,123.96,123.97,123.93,123.93,175133.0,109.2672,109.276,109.2407,109.2407,175133.0
2022-02-07 15:50:00,123.93,123.94,123.9,123.92,122089.0,109.2407,109.2495,109.2143,109.2319,122089.0
2022-02-07 15:55:00,123.93,123.93,123.86,123.86,322996.0,109.2407,109.2407,109.179,109.179,322996.0
2022-02-08 09:30:00,123.65,123.67,123.61,123.63,70371.0,108.9939,109.0115,108.9587,108.9763,70371.0
2022-02-08 09:35:00,123.62,123.64,123.57,123.59,77992.0,108.9675,108.9851,108.9234,108.941,77992.0
2022-02-08 09:40:00,123.59,123.62,123.57,123.62,21983.0,108.941,108.9675,108.9234,108.9675,21983.0
2022-02-08 09:45:00,123.62,123.63,123.57,123.59,50641.0,108.9675,108.9763,108.9234,108.941,50641.0
2022-02-08 09:50:00,123.59,123.6,123.56,123.57,212004.0,108.941,108.9498,108.9146,108.9234,212004.0
2022-02-08 09:55:00,123.56,123.64,123.54,123.62,71055.0,108.9146,108.9851,108.897,108.9675,71055.0
2022-02-08 10:00:00,123.61,123.63,123.58,123.63,53864.0,108.9587,108.9763,108.9322,108.9763,53864.0
2022-02-08 10:05:00,123.62,123.65,123.6,123.62,93112.0,108.9675,108.9939,108.9498,108.9675,93112.0
2022-02-08 10:10:00,123.61,123.61,123.58,123.6,28001.0,108.9587,108.9587,108.9322,108.9498,28001.0
2022-02-08 10:15:00,123.59,123.6,123.57,123.57,51825.0,108.941,108.9498,108.9234,108.9234,51825.0
2022-02-08 10:20:00,123.57,123.6,123.56,123.6,27470.0,108.9234,108.9498,108.9146,108.9498,27470.0
2022-02-08 10:25:00,123.61,123.64,123.6,123.64,25533.0,108.9587,108.9851,108.9498,108.9851,25533.0
2022-02-08 10:30:00,123.65,123.67,123.62,123.63,72074.0,108.9939,109.0115,108.9675,108.9763,72074.0
2022-02-08 10:35:00,123.63,123.64,123.58,123.58,43691.0,108.9763,108.9851,108.9322,108.9322,43691.0
2022-02-08 10:40:00,123.59,123.64,123.58,123.64,21006.0,108.941,108.9851,108.9322,108.9851,21006.0
2022-02-08 10:45:00,123.65,123.67,123.61,123.66,63207.0,108.9939,109.0115,108.9587,109.0027,63207.0
2022-02-08 10:50:00,123.67,123.68,123.64,123.65,35954.0,109.0115,109.0204,108.9851,108.9939,35954.0
2022-02-08 10:55:00,123.65,123.67,123.63,123.63,24777.0,108.9939,109.0115,108.9763,108.9763,24777.0
2022-02-08 11:00:00,123.64,123.68,123.63,123.68,71064.0,108.9851,109.0204,108.9763,109.0204,71064.0
2022-02-08 11:05:00,123.67,123.71,123.67,123.71,73256.0,109.0115,109.0468,109.0115,109.0468,73256.0
2022-02-08 11:10:00,123.7,123.74,123.69,123.73,55749.0,109.038,109.0732,109.0292,109.0644,55749.0
2022-02-08 11:15:00,123.73,123.75,123.71,123.72,45898.0,109.0644,109.0821,109.0468,109.0556,45898.0
2022-02-08 11:20:00,123.72,123.72,123.68,123.69,25364.0,109.0556,109.0556,109.0204,109.0292,25364.0
2022-02-08 11:25:00,123.69,123.71,123.68,123.7,46725.0,109.0292,109.0468,109.0204,109.038,46725.0
2022-02-08 11:30:00,123.71,123.75,123.71,123.74,33003.0,109.0468,109.0821,109.0468,109.0732,33003.0
2022-02-08 11:35:00,123.74,123.77,123.73,123.73,81330.0,109.0732,109.0997,109.0644,109.0644,81330.0
2022-02-08 11:40:00,123.74,123.76,123.73,123.76,10908.0,109.0732,109.0909,109.0644,109.0909,10908.0
2022-02-08 11:45:00,123.77,123.79,123.76,123.77,48548.0,109.0997,109.1173,109.0909,109.0997,48548.0
2022-02-08 11:50:00,123.78,123.78,123.74,123.75,27384.0,109.1085,109.1085,109.0732,109.0821,27384.0
2022-02-08 11:55:00,123.74,123.75,123.69,123.69,56393.0,109.0732,109.0821,109.0292,109.0292,56393.0
2022-02-08 12:00:00,123.7,123.7,123.68,123.69,30757.0,109.038,109.038,109.0204,109.0292,30757.0
2022-02-08 12:05:00,123.7,123.72,123.69,123.72,21392.0,109.038,109.0556,109.0292,109.0556,21392.0
2022-02-08 12:10:00,123.72,123.74,123.69,123.7,55337.0,109.0556,109.0732,109.0292,109.038,55337.0
2022-02-08 12:15:00,123.69,123.77,123.69,123.76,24520.0,109.0292,109.0997,109.0292,109.0909,24520.0
2022-02-08 12:20:00,123.76,123.78,123.75,123.75,23941.0,109.0909,109.1085,109.0821,109.0821,23941.0
2022-02-08 12:25:00,123.76,123.79,123.74,123.78,29997.0,109.0909,109.1173,109.0732,109.1085,29997.0
2022-02-08 12:30:00,123.77,123.78,123.77,123.77,10305.0,109.0997,109.1085,109.0997,109.0997,10305.0
2022-02-08 12:35:00,123.76,123.78,123.76,123.77,10941.0,109.0909,109.1085,109.0909,109.0997,10941.0
2022-02-08 12:40:00,123.76,123.77,123.73,123.73,22759.0,109.0909,109.0997,109.0644,109.0644,22759.0
2022-02-08 12:45:00,123.74,123.76,123.73,123.75,12055.0,109.0732,109.0909,109.0644,109.0821,12055.0
2022-02-08 12:50:00,123.75,123.76,123.74,123.75,20050.0,109.0821,109.0909,109.0732,109.0821,20050.0
2022-02-08 12:55:00,123.75,123.76,123.72,123.73,33694.0,109.0821,109.0909,109.0556,109.0644,33694.0
2022-02-08 13:00:00,123.73,123.79,123.68,123.77,325009.0,109.0644,109.1173,109.0204,109.0997,325009.0
2022-02-08 13:05:00,123.77,123.78,123.76,123.77,20991.0,109.0997,109.1085,109.0909,109.0997,20991.0
2022-02-08 13:10:00,123.77,123.77,123.74,123.74,27301.0,109.0997,109.0997,109.0732,109.0732,27301.0
2022-02-08 13:15:00,123.74,123.79,123.74,123.79,48973.0,109.0732,109.1173,109.0732,109.1173,48973.0
2022-02-08 13:20:00,123.79,123.82,123.78,123.82,31106.0,109.1173,109.1438,109.1085,109.1438,31106.0
2022-02-08 13:25:00,123.82,123.88,123.82,123.87,38707.0,109.1438,109.1967,109.1438,109.1878,38707.0
2022-02-08 13:30:00,123.87,123.88,123.82,123.83,87111.0,109.1878,109.1967,109.1438,109.1526,87111.0
2022-02-08 13:35:00,123.83,123.84,123.82,123.83,31333.0,109.1526,109.1614,109.1438,109.1526,31333.0
2022-02-08 13:40:00,123.83,123.84,123.81,123.82,21149.0,109.1526,109.1614,109.135,109.1438,21149.0
2022-02-08 13:45:00,123.83,123.85,123.82,123.84,27868.0,109.1526,109.1702,109.1438,109.1614,27868.0
2022-02-08 13:50:00,123.84,123.84,123.82,123.84,19932.0,109.1614,109.1614,109.1438,109.1614,19932.0
2022-02-08 13:55:00,123.84,123.85,123.82,123.85,53598.0,109.1614,109.1702,109.1438,109.1702,53598.0
2022-02-08 14:00:00,123.84,123.88,123.84,123.88,24213.0,109.1614,109.1967,109.1614,109.1967,24213.0
2022-02-08 14:05:00,123.88,123.89,123.87,123.89,23832.0,109.1967,109.2055,109.1878,109.2055,23832.0
2022-02-08 14:10:00,123.89,123.89,123.83,123.84,40623.0,109.2055,109.2055,109.1526,109.1614,40623.0
2022-02-08 14:15:00,123.83,123.87,123.82,123.85,21566.0,109.1526,109.1878,109.1438,109.1702,21566.0
2022-02-08 14:20:00,123.86,123.86,123.82,123.83,103311.0,109.179,109.179,109.1438,109.1526,103311.0
2022-02-08 14:25:00,123.83,123.85,123.81,123.84,129716.0,109.1526,109.1702,109.135,109.1614,129716.0
2022-02-08 14:30:00,123.84,123.85,123.83,123.84,11323.0,109.1614,109.1702,109.1526,109.1614,11323.0
2022-02-08 14:35:00,123.84,123.85,123.83,123.84,51945.0,109.1614,109.1702,109.1526,109.1614,51945.0
2022-02-08 14:40:00,123.84,123.86,123.83,123.85,62421.0,109.1614,109.179,109.1526,109.1702,62421.0
2022-02-08 14:45:00,123.85,123.87,123.82,123.83,106118.0,109.1702,109.1878,109.1438,109.1526,106118.0
2022-02-08 14:50:00,123.83,123.83,123.79,123.8,48310.0,109.1526,109.1526,109.1173,109.1261,48310.0
2022-02-08 14:55:00,123.8,123.81,123.75,123.78,48282.0,109.1261,109.135,109.0821,109.1085,48282.0
2022-02-08 15:00:00,123.79,123.8,123.77,123.78,36600.0,109.1173,109.1261,109.0997,109.1085,36600.0
2022-02-08 15:05:00,123.78,123.79,123.76,123.77,40088.0,109.1085,109.1173,109.0909,109.0997,40088.0
2022-02-08 15:10:00,123.77,123.79,123.76,123.78,43172.0,109.0997,109.1173,109.0909,109.1085,43172.0
2022-02-08 15:15:00,123.78,123.8,123.77,123.8,115548.0,109.1085,109.1261,109.0997,109.1261,115548.0
2022-02-08 15:20:00,123.79,123.81,123.79,123.8,33418.0,109.1173,109.135,109.1173,109.1261,33418.0
2022-02-08 15:25:00,123.8,123.8,123.76,123.77,69124.0,109.1261,109.1261,109.0909,109.0997,69124.0
2022-02-08 15:30:00,123.77,123.79,123.76,123.76,167229.0,109.0997,109.1173,109.0909,109.0909,167229.0
2022-02-08 15:35:00,123.77,123.77,123.71,123.72,156183.0,109.0997,109.0997,109.0468,109.0556,156183.0
2022-02-08 15:40:00,123.72,123.74,123.7,123.71,187771.0,109.0556,109.0732,109.038,109.0468,187771.0
2022-02-08 15:45:00,123.7,123.74,123.7,123.71,149152.0,109.038,109.0732,109.038,109.0468,149152.0
2022-02-08 15:50:00,123.71,123.73,123.69,123.71,160881.0,109.0468,109.0644,109.0292,109.0468,160881.0
2022-02-08 15:55:00,123.71,123.71,123.67,123.67,208917.0,109.0468,109.0468,109.0115,109.0115,208917.0
2022-02-09 09:30:00,123.95,123.98,123.94,123.95,154856.0,109.2584,109.2848,109.2495,109.2584,154856.0
2022-02-09 09:35:00,123.96,123.97,123.92,123.93,243300.0,109.2672,109.276,109.2319,109.2407,243300.0
2022-02-09 09:40:00,123.92,123.95,123.92,123.93,105564.0,109.2319,109.2584,109.2319,109.2407,105564.0
2022-02-09 09:45:00,123.93,123.93,123.85,123.86,64200.0,109.2407,109.2407,109.1702,109.179,64200.0
2022-02-09 09:50:00,123.86,123.89,123.84,123.88,44174.0,109.179,109.2055,109.1614,109.1967,44174.0
2022-02-09 09:55:00,123.88,123.9,123.86,123.89,52905.0,109.1967,109.2143,109.179,109.2055,52905.0
2022-02-09 10:00:00,123.89,123.92,123.88,123.88,30947.0,109.2055,109.2319,109.1967,109.1967,30947.0
2022-02-09 10:05:00,123.88,123.92,123.87,123.9,46477.0,109.1967,109.2319,109.1878,109.2143,46477.0
2022-02-09 10:10:00,123.9,123.94,123.89,123.94,110393.0,109.2143,109.2495,109.2055,109.2495,110393.0
2022-02-09 10:15:00,123.93,123.94,123.9,123.9,61533.0,109.2407,109.2495,109.2143,109.2143,61533.0
2022-02-09 10:20:00,123.91,123.94,123.9,123.93,39458.0,109.2231,109.2495,109.2143,109.2407,39458.0
2022-02-09 10:25:00,123.93,123.97,123.91,123.95,136832.0,109.2407,109.276,109.2231,109.2584,136832.0
2022-02-09 10:30:00,123.96,123.97,123.93,123.93,100503.0,109.2672,109.276,109.2407,109.2407,100503.0
2022-02-09 10:35:00,123.94,123.96,123.93,123.95,41210.0,109.2495,109.2672,109.2407,109.2584,41210.0
2022-02-09 10:40:00,123.95,124.02,123.94,124.01,117191.0,109.2584,109.3201,109.2495,109.3112,117191.0
2022-02-09 10:45:00,124.0,124.03,123.99,124.02,60049.0,109.3024,109.3289,109.2936,109.3201,60049.0
2022-02-09 10:50:00,124.02,124.06,124.01,124.06,47764.0,109.3201,109.3553,109.3112,109.3553,47764.0
2022-02-09 10:55:00,124.05,124.07,124.03,124.04,208783.0,109.3465,109.3641,109.3289,109.3377,208783.0
2022-02-09 11:00:00,124.04,124.06,124.03,124.05,26392.0,109.3377,109.3553,109.3289,109.3465,26392.0
2022-02-09 11:05:00,124.04,124.06,124.03,124.06,24266.0,109.3377,109.3553,109.3289,109.3553,24266.0
2022-02-09 11:10:00,124.06,124.09,124.06,124.09,67464.0,109.3553,109.3818,109.3553,109.3818,67464.0
2022-02-09 11:15:00,124.09,124.11,124.08,124.08,30300.0,109.3818,109.3994,109.3729,109.3729,30300.0
2022-02-09 11:20:00,124.07,124.08,124.04,124.08,89384.0,109.3641,109.3729,109.3377,109.3729,89384.0
2022-02-09 11:25:00,124.08,124.14,124.07,124.13,37489.0,109.3729,109.4258,109.3641,109.417,37489.0
2022-02-09 11:30:00,124.12,124.14,124.12,124.14,49540.0,109.4082,109.4258,109.4082,109.4258,49540.0
2022-02-09 11:35:00,124.14,124.16,124.13,124.16,58939.0,109.4258,109.4435,109.417,109.4435,58939.0
2022-02-09 11:40:00,124.16,124.16,124.13,124.15,122142.0,109.4435,109.4435,109.417,109.4347,122142.0
2022-02-09 11:45:00,124.16,124.16,124.13,124.15,58948.0,109.4435,109.4435,109.417,109.4347,58948.0
2022-02-09 11:50:00,124.16,124.17,124.12,124.15,69118.0,109.4435,109.4523,109.4082,109.4347,69118.0
2022-02-09 11:55:00,124.15,124.15,124.11,124.11,27569.0,109.4347,109.4347,109.3994,109.3994,27569.0
2022-02-09 12:00:00,124.12,124.13,124.09,124.09,38919.0,109.4082,109.417,109.3818,109.3818,38919.0
2022-02-09 12:05:00,124.1,124.11,124.08,124.09,89236.0,109.3906,109.3994,109.3729,109.3818,89236.0
2022-02-09 12:10:00,124.08,124.09,124.05,124.08,40342.0,109.3729,109.3818,109.3465,109.3729,40342.0
2022-02-09 12:15:00,124.08,124.08,124.06,124.07,32057.0,109.3729,109.3729,109.3553,109.3641,32057.0
2022-02-09 12:20:00,124.07,124.08,124.06,124.07,7693.0,109.3641,109.3729,109.3553,109.3641,7693.0
2022-02-09 12:25:00,124.06,124.08,124.06,124.08,45766.0,109.3553,109.3729,109.3553,109.3729,45766.0
2022-02-09 12:30:00,124.09,124.09,124.03,124.09,147626.0,109.3818,109.3818,109.3289,109.3818,147626.0
2022-02-09 12:35:00,124.08,124.12,124.05,124.06,185641.0,109.3729,109.4082,109.3465,109.3553,185641.0
2022-02-09 12:40:00,124.06,124.08,124.06,124.07,82238.0,109.3553,109.3729,109.3553,109.3641,82238.0
2022-02-09 12:45:00,124.07,124.09,124.06,124.07,71612.0,109.3641,109.3818,109.3553,109.3641,71612.0
2022-02-09 12:50:00,124.06,124.09,124.06,124.08,98114.0,109.3553,109.3818,109.3553,109.3729,98114.0
2022-02-09 12:55:00,124.08,124.08,124.03,124.06,78821.0,109.3729,109.3729,109.3289,109.3553,78821.0
2022-02-09 13:00:00,124.07,124.27,124.0,124.17,473564.0,109.3641,109.5404,109.3024,109.4523,473564.0
2022-02-09 13:05:00,124.17,124.18,124.07,124.1,87979.0,109.4523,109.4611,109.3641,109.3906,87979.0
2022-02-09 13:10:00,124.11,124.11,124.07,124.09,23049.0,109.3994,109.3994,109.3641,109.3818,23049.0
2022-02-09 13:15:00,124.08,124.13,124.08,124.12,31984.0,109.3729,109.417,109.3729,109.4082,31984.0
2022-02-09 13:20:00,124.12,124.13,124.1,124.11,16481.0,109.4082,109.417,109.3906,109.3994,16481.0
2022-02-09 13:25:00,124.11,124.12,124.1,124.11,12302.0,109.3994,109.4082,109.3906,109.3994,12302.0
2022-02-09 13:30:00,124.11,124.11,124.09,124.1,116140.0,109.3994,109.3994,109.3818,109.3906,116140.0
2022-02-09 13:35:00,124.1,124.1,124.05,124.08,39180.0,109.3906,109.3906,109.3465,109.3729,39180.0
2022-02-09 13:40:00,124.08,124.09,124.06,124.08,10500.0,109.3729,109.3818,109.3553,109.3729,10500.0
2022-02-09 13:45:00,124.08,124.08,124.04,124.05,12915.0,109.3729,109.3729,109.3377,109.3465,12915.0
2022-02-09 13:50:00,124.04,124.05,124.03,124.04,20290.0,109.3377,109.3465,109.3289,109.3377,20290.0
2022-02-09 13:55:00,124.04,124.06,124.03,124.06,23063.0,109.3377,109.3553,109.3289,109.3553,23063.0
2022-02-09 14:00:00,124.06,124.07,124.04,124.05,12292.0,109.3553,109.3641,109.3377,109.3465,12292.0
2022-02-09 14:05:00,124.06,124.06,124.03,124.05,5915.0,109.3553,109.3553,109.3289,109.3465,5915.0
2022-02-09 14:10:00,124.05,124.06,124.04,124.05,12901.0,109.3465,109.3553,109.3377,109.3465,12901.0
2022-02-09 14:15:00,124.04,124.05,124.02,124.02,18911.0,109.3377,109.3465,109.3201,109.3201,18911.0
2022-02-09 14:20:00,124.03,124.03,124.02,124.03,14308.0,109.3289,109.3289,109.3201,109.3289,14308.0
2022-02-09 14:25:00,124.03,124.04,124.02,124.02,33598.0,109.3289,109.3377,109.3201,109.3201,33598.0
2022-02-09 14:30:00,124.03,124.05,124.0,124.0,16702.0,109.3289,109.3465,109.3024,109.3024,16702.0
2022-02-09 14:35:00,124.01,124.01,123.99,124.0,23305.0,109.3112,109.3112,109.2936,109.3024,23305.0
2022-02-09 14:40:00,124.0,124.01,123.98,124.0,23342.0,109.3024,109.3112,109.2848,109.3024,23342.0
2022-02-09 14:45:00,124.0,124.02,123.99,124.01,35758.0,109.3024,109.3201,109.2936,109.3112,35758.0
2022-02-09 14:50:00,124.01,124.04,124.0,124.01,22376.0,109.3112,109.3377,109.3024,109.3112,22376.0
2022-02-09 14:55:00,124.02,124.02,123.98,123.99,33180.0,109.3201,109.3201,109.2848,109.2936,33180.0
2022-02-09 15:00:00,123.99,124.0,123.97,123.99,22085.0,109.2936,109.3024,109.276,109.2936,22085.0
2022-02-09 15:05:00,123.98,123.99,123.95,123.96,21314.0,109.2848,109.2936,109.2584,109.2672,21314.0
2022-02-09 15:10:00,123.96,123.96,123.92,123.93,112067.0,109.2672,109.2672,109.2319,109.2407,112067.0
2022-02-09 15:15:00,123.92,123.92,123.84,123.88,173851.0,109.2319,109.2319,109.1614,109.1967,173851.0
2022-02-09 15:20:00,123.88,123.88,123.83,123.86,82212.0,109.1967,109.1967,109.1526,109.179,82212.0
2022-02-09 15:25:00,123.86,123.87,123.84,123.84,43472.0,109.179,109.1878,109.1614,109.1614,43472.0
2022-02-09 15:30:00,123.84,123.85,123.83,123.84,85368.0,109.1614,109.1702,109.1526,109.1614,85368.0
2022-02-09 15:35:00,123.83,123.91,123.82,123.91,107840.0,109.1526,109.2231,109.1438,109.2231,107840.0
2022-02-09 15:40:00,123.91,123.97,123.9,123.94,53481.0,109.2231,109.276,109.2143,109.2495,53481.0
2022-02-09 15:45:00,123.94,123.99,123.93,123.93,98216.0,109.2495,109.2936,109.2407,109.2407,98216.0
2022-02-09 15:50:00,123.94,123.95,123.87,123.89,127282.0,109.2495,109.2584,109.1878,109.2055,127282.0
2022-02-09 15:55:00,123.89,123.95,123.89,123.94,482398.0,109.2055,109.2584,109.2055,109.2495,482398.0
2022-02-10 09:30:00,123.63,123.65,123.58,123.58,59098.0,108.9763,108.9939,108.9322,108.9322,59098.0
2022-02-10 09:35:00,123.58,123.61,123.55,123.61,81314.0,108.9322,108.9587,108.9058,108.9587,81314.0
2022-02-10 09:40:00,123.61,123.63,123.57,123.62,48297.0,108.9587,108.9763,108.9234,108.9675,48297.0
2022-02-10 09:45:00,123.64,123.73,123.63,123.66,218364.0,108.9851,109.0644,108.9763,109.0027,218364.0
2022-02-10 09:50:00,123.66,123.7,123.6,123.61,52656.0,109.0027,109.038,108.9498,108.9587,52656.0
2022-02-10 09:55:00,123.61,123.67,123.61,123.65,47319.0,108.9587,109.0115,108.9587,108.9939,47319.0
2022-02-10 10:00:00,123.64,123.7,123.61,123.7,97269.0,108.9851,109.038,108.9587,109.038,97269.0
2022-02-10 10:05:00,123.71,123.74,123.69,123.73,59061.0,109.0468,109.0732,109.0292,109.0644,59061.0
2022-02-10 10:10:00,123.72,123.73,123.65,123.66,214597.0,109.0556,109.0644,108.9939,109.0027,214597.0
2022-02-10 10:15:00,123.65,123.66,123.62,123.65,198129.0,108.9939,109.0027,108.9675,108.9939,198129.0
2022-02-10 10:20:00,123.65,123.66,123.62,123.65,33271.0,108.9939,109.0027,108.9675,108.9939,33271.0
2022-02-10 10:25:00,123.64,123.72,123.64,123.69,65124.0,108.9851,109.0556,108.9851,109.0292,65124.0
2022-02-10 10:30:00,123.7,123.73,123.67,123.68,65798.0,109.038,109.0644,109.0115,109.0204,65798.0
2022-02-10 10:35:00,123.68,123.71,123.66,123.7,71654.0,109.0204,109.0468,109.0027,109.038,71654.0
2022-02-10 10:40:00,123.71,123.74,123.66,123.66,39263.0,109.0468,109.0732,109.0027,109.0027,39263.0
2022-02-10 10:45:00,123.66,123.67,123.62,123.64,64363.0,109.0027,109.0115,108.9675,108.9851,64363.0
2022-02-10 10:50:00,123.64,123.65,123.58,123.61,98162.0,108.9851,108.9939,108.9322,108.9587,98162.0
2022-02-10 10:55:00,123.6,123.61,123.51,123.51,57687.0,108.9498,108.9587,108.8705,108.8705,57687.0
2022-02-10 11:00:00,123.51,123.55,123.48,123.53,57698.0,108.8705,108.9058,108.8441,108.8881,57698.0
2022-02-10 11:05:00,123.54,123.57,123.52,123.54,40641.0,108.897,108.9234,108.8793,108.897,40641.0
2022-02-10 11:10:00,123.54,123.59,123.53,123.55,46651.0,108.897,108.941,108.8881,108.9058,46651.0
2022-02-10 11:15:00,123.54,123.57,123.52,123.54,68223.0,108.897,108.9234,108.8793,108.897,68223.0
2022-02-10 11:20:00,123.55,123.56,123.47,123.47,413710.0,108.9058,108.9146,108.8353,108.8353,413710.0
2022-02-10 11:25:00,123.47,123.5,123.47,123.48,59759.0,108.8353,108.8617,108.8353,108.8441,59759.0
2022-02-10 11:30:00,123.49,123.53,123.46,123.47,190932.0,108.8529,108.8881,108.8264,108.8353,190932.0
2022-02-10 11:35:00,123.48,123.51,123.46,123.47,124997.0,108.8441,108.8705,108.8264,108.8353,124997.0
2022-02-10 11:40:00,123.47,123.51,123.43,123.51,372843.0,108.8353,108.8705,108.8,108.8705,372843.0
2022-02-10 11:45:00,123.5,123.58,123.48,123.55,114846.0,108.8617,108.9322,108.8441,108.9058,114846.0
2022-02-10 11:50:00,123.56,123.58,123.55,123.58,83765.0,108.9146,108.9322,108.9058,108.9322,83765.0
2022-02-10 11:55:00,123.57,123.62,123.57,123.62,102701.0,108.9234,108.9675,108.9234,108.9675,102701.0
2022-02-10 12:00:00,123.61,123.62,123.51,123.52,88789.0,108.9587,108.9675,108.8705,108.8793,88789.0
2022-02-10 12:05:00,123.52,123.52,123.47,123.48,102388.0,108.8793,108.8793,108.8353,108.8441,102388.0
2022-02-10 12:10:00,123.48,123.5,123.47,123.47,75598.0,108.8441,108.8617,108.8353,108.8353,75598.0
2022-02-10 12:15:00,123.48,123.48,123.44,123.45,49657.0,108.8441,108.8441,108.8088,108.8176,49657.0
2022-02-10 12:20:00,123.45,123.45,123.42,123.42,63876.0,108.8176,108.8176,108.7912,108.7912,63876.0
2022-02-10 12:25:00,123.42,123.47,123.42,123.47,55920.0,108.7912,108.8353,108.7912,108.8353,55920.0
2022-02-10 12:30:00,123.46,123.5,123.46,123.48,73683.0,108.8264,108.8617,108.8264,108.8441,73683.0
2022-02-10 12:35:00,123.48,123.51,123.47,123.49,57492.0,108.8441,108.8705,108.8353,108.8529,57492.0
2022-02-10 12:40:00,123.48,123.5,123.48,123.48,53842.0,108.8441,108.8617,108.8441,108.8441,53842.0
2022-02-10 12:45:00,123.49,123.49,123.22,123.22,327817.0,108.8529,108.8529,108.6149,108.6149,327817.0
2022-02-10 12:50:00,123.21,123.26,123.16,123.18,244522.0,108.6061,108.6501,108.562,108.5796,244522.0
2022-02-10 12:55:00,123.18,123.19,123.1,123.18,297268.0,108.5796,108.5884,108.5091,108.5796,297268.0
2022-02-10 13:00:00,123.17,123.33,123.11,123.26,402877.0,108.5708,108.7118,108.5179,108.6501,402877.0
2022-02-10 13:05:00,123.26,123.37,123.25,123.32,95131.0,108.6501,108.7471,108.6413,108.703,95131.0
2022-02-10 13:10:00,123.31,123.36,123.28,123.28,38076.0,108.6942,108.7383,108.6678,108.6678,38076.0
2022-02-10 13:15:00,123.29,123.44,123.29,123.44,132406.0,108.6766,108.8088,108.6766,108.8088,132406.0
2022-02-10 13:20:00,123.44,123.46,123.36,123.43,155770.0,108.8088,108.8264,108.7383,108.8,155770.0
2022-02-10 13:25:00,123.42,123.43,123.34,123.36,29064.0,108.7912,108.8,108.7207,108.7383,29064.0
2022-02-10 13:30:00,123.36,123.42,123.36,123.41,64230.0,108.7383,108.7912,108.7383,108.7824,64230.0
2022-02-10 13:35:00,123.41,123.46,123.39,123.46,68616.0,108.7824,108.8264,108.7647,108.8264,68616.0
2022-02-10 13:40:00,123.46,123.47,123.38,123.4,63023.0,108.8264,108.8353,108.7559,108.7735,63023.0
2022-02-10 13:45:00,123.4,123.44,123.36,123.44,69147.0,108.7735,108.8088,108.7383,108.8088,69147.0
2022-02-10 13:50:00,123.43,123.47,123.41,123.47,113496.0,108.8,108.8353,108.7824,108.8353,113496.0
2022-02-10 13:55:00,123.46,123.48,123.38,123.38,89064.0,108.8264,108.8441,108.7559,108.7559,89064.0
2022-02-10 14:00:00,123.38,123.45,123.38,123.44,79882.0,108.7559,108.8176,108.7559,108.8088,79882.0
2022-02-10 14:05:00,123.45,123.45,123.41,123.41,82908.0,108.8176,108.8176,108.7824,108.7824,82908.0
2022-02-10 14:10:00,123.42,123.42,123.36,123.38,54977.0,108.7912,108.7912,108.7383,108.7559,54977.0
2022-02-10 14:15:00,123.38,123.4,123.34,123.39,25697.0,108.7559,108.7735,108.7207,108.7647,25697.0
2022-02-10 14:20:00,123.4,123.43,123.38,123.4,32490.0,108.7735,108.8,108.7559,108.7735,32490.0
2022-02-10 14:25:00,123.4,123.41,123.34,123.36,52168.0,108.7735,108.7824,108.7207,108.7383,52168.0
2022-02-10 14:30:00,123.36,123.36,123.33,123.34,79952.0,108.7383,108.7383,108.7118,108.7207,79952.0
2022-02-10 14:35:00,123.34,123.35,123.28,123.28,90303.0,108.7207,108.7295,108.6678,108.6678,90303.0
2022-02-10 14:40:00,123.29,123.3,123.27,123.29,42669.0,108.6766,108.6854,108.659,108.6766,42669.0
2022-02-10 14:45:00,123.3,123.31,123.24,123.25,78770.0,108.6854,108.6942,108.6325,108.6413,78770.0
2022-02-10 14:50:00,123.25,123.26,123.21,123.23,334305.0,108.6413,108.6501,108.6061,108.6237,334305.0
2022-02-10 14:55:00,123.23,123.26,123.21,123.24,133634.0,108.6237,108.6501,108.6061,108.6325,133634.0
2022-02-10 15:00:00,123.25,123.25,123.19,123.19,151093.0,108.6413,108.6413,108.5884,108.5884,151093.0
2022-02-10 15:05:00,123.19,123.21,123.15,123.15,166466.0,108.5884,108.6061,108.5532,108.5532,166466.0
2022-02-10 15:10:00,123.15,123.19,123.11,123.18,298741.0,108.5532,108.5884,108.5179,108.5796,298741.0
2022-02-10 15:15:00,123.18,123.21,123.16,123.19,37315.0,108.5796,108.6061,108.562,108.5884,37315.0
2022-02-10 15:20:00,123.2,123.2,123.17,123.17,236625.0,108.5973,108.5973,108.5708,108.5708,236625.0
2022-02-10 15:25:00,123.18,123.21,123.14,123.18,110451.0,108.5796,108.6061,108.5444,108.5796,110451.0
2022-02-10 15:30:00,123.18,123.21,123.14,123.21,53695.0,108.5796,108.6061,108.5444,108.6061,53695.0
2022-02-10 15:35:00,123.2,123.21,123.09,123.09,75189.0,108.5973,108.6061,108.5003,108.5003,75189.0
2022-02-10 15:40:00,123.09,123.1,123.03,123.04,46780.0,108.5003,108.5091,108.4474,108.4562,46780.0
2022-02-10 15:45:00,123.05,123.07,123.0,123.01,364868.0,108.465,108.4827,108.421,108.4298,364868.0
2022-02-10 15:50:00,123.01,123.01,122.95,122.97,570797.0,108.4298,108.4298,108.3769,108.3945,570797.0
2022-02-10 15:55:00,122.96,122.99,122.92,122.97,1444086.0,108.3857,108.4121,108.3504,108.3945,1444086.0
2022-02-11 09:30:00,123.63,123.65,123.57,123.59,136196.0,108.9763,108.9939,108.9234,108.941,136196.0
2022-02-11 09:35:00,123.59,123.62,123.58,123.62,66098.0,108.941,108.9675,108.9322,108.9675,66098.0
2022-02-11 09:40:00,123.61,123.64,123.58,123.61,85155.0,108.9587,108.9851,108.9322,108.9587,85155.0
2022-02-11 09:45:00,123.61,123.62,123.56,123.59,120295.0,108.9587,108.9675,108.9146,108.941,120295.0
2022-02-11 09:50:00,123.6,123.62,123.56,123.61,77342.0,108.9498,108.9675,108.9146,108.9587,77342.0
2022-02-11 09:55:00,123.61,123.64,123.57,123.58,301385.0,108.9587,108.9851,108.9234,108.9322,301385.0
2022-02-11 10:00:00,123.58,123.74,123.57,123.73,278758.0,108.9322,109.0732,108.9234,109.0644,278758.0
2022-02-11 10:05:00,123.73,123.79,123.71,123.77,358426.0,109.0644,109.1173,109.0468,109.0997,358426.0
2022-02-11 10:10:00,123.78,123.82,123.77,123.78,276602.0,109.1085,109.1438,109.0997,109.1085,276602.0
2022-02-11 10:15:00,123.78,123.81,123.75,123.8,338505.0,109.1085,109.135,109.0821,109.1261,338505.0
2022-02-11 10:20:00,123.79,123.82,123.76,123.77,198452.0,109.1173,109.1438,109.0909,109.0997,198452.0
2022-02-11 10:25:00,123.78,123.81,123.71,123.73,75180.0,109.1085,109.135,109.0468,109.0644,75180.0
2022-02-11 10:30:00,123.73,123.73,123.63,123.66,47420.0,109.0644,109.0644,108.9763,109.0027,47420.0
2022-02-11 10:35:00,123.66,123.69,123.64,123.67,42762.0,109.0027,109.0292,108.9851,109.0115,42762.0
2022-02-11 10:40:00,123.66,123.66,123.58,123.59,20680.0,109.0027,109.0027,108.9322,108.941,20680.0
2022-02-11 10:45:00,123.6,123.67,123.59,123.67,34479.0,108.9498,109.0115,108.941,109.0115,34479.0
2022-02-11 10:50:00,123.66,123.69,123.62,123.62,52843.0,109.0027,109.0292,108.9675,108.9675,52843.0
2022-02-11 10:55:00,123.63,123.63,123.54,123.55,66697.0,108.9763,108.9763,108.897,108.9058,66697.0
2022-02-11 11:00:00,123.56,123.58,123.54,123.55,38793.0,108.9146,108.9322,108.897,108.9058,38793.0
2022-02-11 11:05:00,123.55,123.57,123.5,123.52,64292.0,108.9058,108.9234,108.8617,108.8793,64292.0
2022-02-11 11:10:00,123.51,123.52,123.35,123.37,226733.0,108.8705,108.8793,108.7295,108.7471,226733.0
2022-02-11 11:15:00,123.36,123.37,123.24,123.27,47322.0,108.7383,108.7471,108.6325,108.659,47322.0
2022-02-11 11:20:00,123.26,123.36,123.26,123.32,147594.0,108.6501,108.7383,108.6501,108.703,147594.0
2022-02-11 11:25:00,123.32,123.32,123.23,123.23,53993.0,108.703,108.703,108.6237,108.6237,53993.0
2022-02-11 11:30:00,123.23,123.25,123.15,123.16,54330.0,108.6237,108.6413,108.5532,108.562,54330.0
2022-02-11 11:35:00,123.17,123.2,123.13,123.13,193693.0,108.5708,108.5973,108.5356,108.5356,193693.0
2022-02-11 11:40:00,123.13,123.2,123.12,123.17,428114.0,108.5356,108.5973,108.5267,108.5708,428114.0
2022-02-11 11:45:00,123.17,123.25,123.15,123.22,217562.0,108.5708,108.6413,108.5532,108.6149,217562.0
2022-02-11 11:50:00,123.22,123.28,123.2,123.26,101569.0,108.6149,108.6678,108.5973,108.6501,101569.0
2022-02-11 11:55:00,123.25,123.26,123.22,123.23,101819.0,108.6413,108.6501,108.6149,108.6237,101819.0
2022-02-11 12:00:00,123.23,123.23,123.17,123.2,76902.0,108.6237,108.6237,108.5708,108.5973,76902.0
2022-02-11 12:05:00,123.19,123.23,123.18,123.23,128352.0,108.5884,108.6237,108.5796,108.6237,128352.0
2022-02-11 12:10:00,123.23,123.26,123.21,123.21,119756.0,108.6237,108.6501,108.6061,108.6061,119756.0
2022-02-11 12:15:00,123.22,123.23,123.19,123.22,21365.0,108.6149,108.6237,108.5884,108.6149,21365.0
2022-02-11 12:20:00,123.22,123.24,123.13,123.14,82770.0,108.6149,108.6325,108.5356,108.5444,82770.0
2022-02-11 12:25:00,123.13,123.16,123.1,123.14,71662.0,108.5356,108.562,108.5091,108.5444,71662.0
2022-02-11 12:30:00,123.14,123.15,123.11,123.12,14235.0,108.5444,108.5532,108.5179,108.5267,14235.0
2022-02-11 12:35:00,123.12,123.17,123.11,123.14,89650.0,108.5267,108.5708,108.5179,108.5444,89650.0
2022-02-11 12:40:00,123.15,123.21,123.12,123.21,14704.0,108.5532,108.6061,108.5267,108.6061,14704.0
2022-02-11 12:45:00,123.2,123.25,123.16,123.2,107793.0,108.5973,108.6413,108.562,108.5973,107793.0
2022-02-11 12:50:00,123.2,123.2,123.14,123.15,23960.0,108.5973,108.5973,108.5444,108.5532,23960.0
2022-02-11 12:55:00,123.15,123.21,123.14,123.2,30199.0,108.5532,108.6061,108.5444,108.5973,30199.0
2022-02-11 13:00:00,123.19,123.2,123.15,123.15,26235.0,108.5884,108.5973,108.5532,108.5532,26235.0
2022-02-11 13:05:00,123.15,123.19,123.12,123.13,15263.0,108.5532,108.5884,108.5267,108.5356,15263.0
2022-02-11 13:10:00,123.14,123.15,123.11,123.13,346524.0,108.5444,108.5532,108.5179,108.5356,346524.0
2022-02-11 13:15:00,123.13,123.14,123.1,123.12,24632.0,108.5356,108.5444,108.5091,108.5267,24632.0
2022-02-11 13:20:00,123.12,123.16,123.11,123.13,33588.0,108.5267,108.562,108.5179,108.5356,33588.0
2022-02-11 13:25:00,123.14,123.16,123.14,123.16,51845.0,108.5444,108.562,108.5444,108.562,51845.0
2022-02-11 13:30:00,123.16,123.31,123.15,123.29,114193.0,108.562,108.6942,108.5532,108.6766,114193.0
2022-02-11 13:35:00,123.31,123.64,123.29,123.42,492286.0,108.6942,108.9851,108.6766,108.7912,492286.0
2022-02-11 13:40:00,123.43,123.43,123.27,123.36,125834.0,108.8,108.8,108.659,108.7383,125834.0
2022-02-11 13:45:00,123.37,123.55,123.34,123.52,334558.0,108.7471,108.9058,108.7207,108.8793,334558.0
2022-02-11 13:50:00,123.51,123.59,123.48,123.5,364080.0,108.8705,108.941,108.8441,108.8617,364080.0
2022-02-11 13:55:00,123.5,123.69,123.5,123.68,140077.0,108.8617,109.0292,108.8617,109.0204,140077.0
2022-02-11 14:00:00,123.68,123.93,123.64,123.93,168135.0,109.0204,109.2407,108.9851,109.2407,168135.0
2022-02-11 14:05:00,123.93,123.94,123.69,123.72,422881.0,109.2407,109.2495,109.0292,109.0556,422881.0
2022-02-11 14:10:00,123.72,123.74,123.6,123.61,292161.0,109.0556,109.0732,108.9498,108.9587,292161.0
2022-02-11 14:15:00,123.62,123.64,123.49,123.56,285776.0,108.9675,108.9851,108.8529,108.9146,285776.0
2022-02-11 14:20:00,123.56,123.6,123.48,123.49,136835.0,108.9146,108.9498,108.8441,108.8529,136835.0
2022-02-11 14:25:00,123.48,123.6,123.43,123.59,330033.0,108.8441,108.9498,108.8,108.941,330033.0
2022-02-11 14:30:00,123.59,123.69,123.57,123.6,295422.0,108.941,109.0292,108.9234,108.9498,295422.0
2022-02-11 14:35:00,123.6,123.67,123.59,123.62,123695.0,108.9498,109.0115,108.941,108.9675,123695.0
2022-02-11 14:40:00,123.63,123.73,123.62,123.69,85898.0,108.9763,109.0644,108.9675,109.0292,85898.0
2022-02-11 14:45:00,123.69,123.77,123.68,123.77,128689.0,109.0292,109.0997,109.0204,109.0997,128689.0
2022-02-11 14:50:00,123.77,123.81,123.68,123.71,342215.0,109.0997,109.135,109.0204,109.0468,342215.0
2022-02-11 14:55:00,123.71,123.75,123.66,123.7,232545.0,109.0468,109.0821,109.0027,109.038,232545.0
2022-02-11 15:00:00,123.7,123.81,123.63,123.76,211394.0,109.038,109.135,108.9763,109.0909,211394.0
2022-02-11 15:05:00,123.77,123.8,123.7,123.75,144928.0,109.0997,109.1261,109.038,109.0821,144928.0
2022-02-11 15:10:00,123.75,123.98,123.73,123.95,102420.0,109.0821,109.2848,109.0644,109.2584,102420.0
2022-02-11 15:15:00,123.95,124.03,123.95,124.03,223097.0,109.2584,109.3289,109.2584,109.3289,223097.0
2022-02-11 15:20:00,124.02,124.07,124.01,124.07,117703.0,109.3201,109.3641,109.3112,109.3641,117703.0
2022-02-11 15:25:00,124.07,124.11,123.99,123.99,208760.0,109.3641,109.3994,109.2936,109.2936,208760.0
2022-02-11 15:30:00,124.0,124.01,123.95,123.99,81219.0,109.3024,109.3112,109.2584,109.2936,81219.0
2022-02-11 15:35:00,123.98,123.99,123.94,123.97,274377.0,109.2848,109.2936,109.2495,109.276,274377.0
2022-02-11 15:40:00,123.97,123.98,123.92,123.93,394214.0,109.276,109.2848,109.2319,109.2407,394214.0
2022-02-11 15:45:00,123.94,123.95,123.9,123.92,316589.0,109.2495,109.2584,109.2143,109.2319,316589.0
2022-02-11 15:50:00,123.91,123.97,123.91,123.95,200826.0,109.2231,109.276,109.2231,109.2584,200826.0
2022-02-11 15:55:00,123.96,124.09,123.91,124.04,747993.0,109.2672,109.3818,109.2231,109.3377,747993.0
2022-02-14 09:30:00,123.54,123.58,123.5,123.54,143253.0,108.897,108.9322,108.8617,108.897,143253.0
2022-02-14 09:35:00,123.54,123.55,123.48,123.51,64558.0,108.897,108.9058,108.8441,108.8705,64558.0
2022-02-14 09:40:00,123.51,123.55,123.5,123.52,455058.0,108.8705,108.9058,108.8617,108.8793,455058.0
2022-02-14 09:45:00,123.53,123.56,123.48,123.5,198239.0,108.8881,108.9146,108.8441,108.8617,198239.0
2022-02-14 09:50:00,123.5,123.51,123.45,123.48,144272.0,108.8617,108.8705,108.8176,108.8441,144272.0
2022-02-14 09:55:00,123.48,123.53,123.48,123.51,36484.0,108.8441,108.8881,108.8441,108.8705,36484.0
2022-02-14 10:00:00,123.51,123.6,123.49,123.59,213144.0,108.8705,108.9498,108.8529,108.941,213144.0
2022-02-14 10:05:00,123.59,123.6,123.54,123.57,125041.0,108.941,108.9498,108.897,108.9234,125041.0
2022-02-14 10:10:00,123.57,123.58,123.49,123.5,41945.0,108.9234,108.9322,108.8529,108.8617,41945.0
2022-02-14 10:15:00,123.5,123.53,123.45,123.46,44868.0,108.8617,108.8881,108.8176,108.8264,44868.0
2022-02-14 10:20:00,123.46,123.49,123.43,123.49,128493.0,108.8264,108.8529,108.8,108.8529,128493.0
2022-02-14 10:25:00,123.48,123.52,123.47,123.52,44307.0,108.8441,108.8793,108.8353,108.8793,44307.0
2022-02-14 10:30:00,123.52,123.54,123.51,123.52,71963.0,108.8793,108.897,108.8705,108.8793,71963.0
2022-02-14 10:35:00,123.52,123.58,123.52,123.57,69354.0,108.8793,108.9322,108.8793,108.9234,69354.0
2022-02-14 10:40:00,123.57,123.57,123.51,123.52,67593.0,108.9234,108.9234,108.8705,108.8793,67593.0
2022-02-14 10:45:00,123.52,123.55,123.48,123.55,42429.0,108.8793,108.9058,108.8441,108.9058,42429.0
2022-02-14 10:50:00,123.55,123.56,123.51,123.51,27253.0,108.9058,108.9146,108.8705,108.8705,27253.0
2022-02-14 10:55:00,123.51,123.54,123.48,123.49,94068.0,108.8705,108.897,108.8441,108.8529,94068.0
2022-02-14 11:00:00,123.49,123.52,123.46,123.47,38189.0,108.8529,108.8793,108.8264,108.8353,38189.0
2022-02-14 11:05:00,123.47,123.48,123.45,123.46,41782.0,108.8353,108.8441,108.8176,108.8264,41782.0
2022-02-14 11:10:00,123.46,123.49,123.45,123.48,50141.0,108.8264,108.8529,108.8176,108.8441,50141.0
2022-02-14 11:15:00,123.49,123.52,123.47,123.5,23923.0,108.8529,108.8793,108.8353,108.8617,23923.0
2022-02-14 11:20:00,123.49,123.52,123.48,123.51,20999.0,108.8529,108.8793,108.8441,108.8705,20999.0
2022-02-14 11:25:00,123.5,123.55,123.5,123.54,49749.0,108.8617,108.9058,108.8617,108.897,49749.0
2022-02-14 11:30:00,123.54,123.68,123.53,123.64,245311.0,108.897,109.0204,108.8881,108.9851,245311.0
2022-02-14 11:35:00,123.64,123.64,123.56,123.57,118866.0,108.9851,108.9851,108.9146,108.9234,118866.0
2022-02-14 11:40:00,123.57,123.57,123.52,123.54,59831.0,108.9234,108.9234,108.8793,108.897,59831.0
2022-02-14 11:45:00,123.54,123.55,123.49,123.5,40276.0,108.897,108.9058,108.8529,108.8617,40276.0
2022-02-14 11:50:00,123.5,123.5,123.47,123.48,35135.0,108.8617,108.8617,108.8353,108.8441,35135.0
2022-02-14 11:55:00,123.48,123.53,123.47,123.5,28475.0,108.8441,108.8881,108.8353,108.8617,28475.0
2022-02-14 12:00:00,123.49,123.51,123.49,123.51,27804.0,108.8529,108.8705,108.8529,108.8705,27804.0
2022-02-14 12:05:00,123.51,123.56,123.5,123.55,204766.0,108.8705,108.9146,108.8617,108.9058,204766.0
2022-02-14 12:10:00,123.55,123.57,123.53,123.53,43571.0,108.9058,108.9234,108.8881,108.8881,43571.0
2022-02-14 12:15:00,123.53,123.54,123.51,123.53,110305.0,108.8881,108.897,108.8705,108.8881,110305.0
2022-02-14 12:20:00,123.53,123.54,123.52,123.53,29583.0,108.8881,108.897,108.8793,108.8881,29583.0
2022-02-14 12:25:00,123.53,123.53,123.52,123.53,69867.0,108.8881,108.8881,108.8793,108.8881,69867.0
2022-02-14 12:30:00,123.53,123.53,123.5,123.52,52079.0,108.8881,108.8881,108.8617,108.8793,52079.0
2022-02-14 12:35:00,123.52,123.56,123.51,123.56,16744.0,108.8793,108.9146,108.8705,108.9146,16744.0
2022-02-14 12:40:00,123.55,123.55,123.51,123.52,15119.0,108.9058,108.9058,108.8705,108.8793,15119.0
2022-02-14 12:45:00,123.53,123.53,123.5,123.5,17458.0,108.8881,108.8881,108.8617,108.8617,17458.0
2022-02-14 12:50:00,123.5,123.52,123.49,123.52,23394.0,108.8617,108.8793,108.8529,108.8793,23394.0
2022-02-14 12:55:00,123.52,123.58,123.51,123.57,42799.0,108.8793,108.9322,108.8705,108.9234,42799.0
2022-02-14 13:00:00,123.56,123.59,123.56,123.59,37989.0,108.9146,108.941,108.9146,108.941,37989.0
2022-02-14 13:05:00,123.58,123.65,123.58,123.64,42391.0,108.9322,108.9939,108.9322,108.9851,42391.0
2022-02-14 13:10:00,123.65,123.68,123.64,123.65,19445.0,108.9939,109.0204,108.9851,108.9939,19445.0
2022-02-14 13:15:00,123.66,123.67,123.65,123.66,73358.0,109.0027,109.0115,108.9939,109.0027,73358.0
2022-02-14 13:20:00,123.67,123.72,123.66,123.72,96347.0,109.0115,109.0556,109.0027,109.0556,96347.0
2022-02-14 13:25:00,123.72,123.72,123.67,123.69,58085.0,109.0556,109.0556,109.0115,109.0292,58085.0
2022-02-14 13:30:00,123.68,123.69,123.65,123.65,25715.0,109.0204,109.0292,108.9939,108.9939,25715.0
2022-02-14 13:35:00,123.65,123.65,123.62,123.65,54357.0,108.9939,108.9939,108.9675,108.9939,54357.0
2022-02-14 13:40:00,123.65,123.66,123.63,123.63,82300.0,108.9939,109.0027,108.9763,108.9763,82300.0
2022-02-14 13:45:00,123.63,123.66,123.6,123.65,70144.0,108.9763,109.0027,108.9498,108.9939,70144.0
2022-02-14 13:50:00,123.65,123.88,123.65,123.77,620381.0,108.9939,109.1967,108.9939,109.0997,620381.0
2022-02-14 13:55:00,123.76,123.93,123.73,123.84,606251.0,109.0909,109.2407,109.0644,109.1614,606251.0
2022-02-14 14:00:00,123.84,123.96,123.83,123.93,234289.0,109.1614,109.2672,109.1526,109.2407,234289.0
2022-02-14 14:05:00,123.93,124.04,123.91,123.93,249795.0,109.2407,109.3377,109.2231,109.2407,249795.0
2022-02-14 14:10:00,123.92,124.0,123.91,123.96,222258.0,109.2319,109.3024,109.2231,109.2672,222258.0
2022-02-14 14:15:00,123.97,124.03,123.95,123.97,67254.0,109.276,109.3289,109.2584,109.276,67254.0
2022-02-14 14:20:00,123.97,124.05,123.95,124.04,102717.0,109.276,109.3465,109.2584,109.3377,102717.0
2022-02-14 14:25:00,124.04,124.08,124.0,124.05,162125.0,109.3377,109.3729,109.3024,109.3465,162125.0
2022-02-14 14:30:00,124.05,124.08,124.0,124.01,87688.0,109.3465,109.3729,109.3024,109.3112,87688.0
2022-02-14 14:35:00,124.01,124.03,123.94,123.97,123376.0,109.3112,109.3289,109.2495,109.276,123376.0
2022-02-14 14:40:00,123.97,124.03,123.94,124.0,82977.0,109.276,109.3289,109.2495,109.3024,82977.0
2022-02-14 14:45:00,124.01,124.03,123.99,123.99,24014.0,109.3112,109.3289,109.2936,109.2936,24014.0
2022-02-14 14:50:00,123.99,124.0,123.9,123.91,62088.0,109.2936,109.3024,109.2143,109.2231,62088.0
2022-02-14 14:55:00,123.91,123.92,123.77,123.78,105409.0,109.2231,109.2319,109.0997,109.1085,105409.0
2022-02-14 15:00:00,123.78,123.79,123.75,123.75,89666.0,109.1085,109.1173,109.0821,109.0821,89666.0
2022-02-14 15:05:00,123.75,123.77,123.73,123.75,33257.0,109.0821,109.0997,109.0644,109.0821,33257.0
2022-02-14 15:10:00,123.75,123.82,123.74,123.81,92414.0,109.0821,109.1438,109.0732,109.135,92414.0
2022-02-14 15:15:00,123.81,123.85,123.8,123.84,38670.0,109.135,109.1702,109.1261,109.1614,38670.0
2022-02-14 15:20:00,123.84,123.89,123.84,123.85,51806.0,109.1614,109.2055,109.1614,109.1702,51806.0
2022-02-14 15:25:00,123.86,123.89,123.83,123.89,59602.0,109.179,109.2055,109.1526,109.2055,59602.0
2022-02-14 15:30:00,123.89,123.98,123.87,123.93,265374.0,109.2055,109.2848,109.1878,109.2407,265374.0
2022-02-14 15:35:00,123.92,124.0,123.91,123.97,65499.0,109.2319,109.3024,109.2231,109.276,65499.0
2022-02-14 15:40:00,123.97,123.97,123.91,123.95,120950.0,109.276,109.276,109.2231,109.2584,120950.0
2022-02-14 15:45:00,123.95,123.96,123.83,123.84,98389.0,109.2584,109.2672,109.1526,109.1614,98389.0
2022-02-14 15:50:00,123.85,123.87,123.81,123.82,118462.0,109.1702,109.1878,109.135,109.1438,118462.0
2022-02-14 15:55:00,123.81,123.83,123.73,123.73,290044.0,109.135,109.1526,109.0644,109.0644,290044.0
2022-02-15 09:30:00,123.37,123.37,123.23,123.25,278865.0,108.7471,108.7471,108.6237,108.6413,278865.0
2022-02-15 09:35:00,123.25,123.27,123.24,123.27,366393.0,108.6413,108.659,108.6325,108.659,366393.0
2022-02-15 09:40:00,123.26,123.3,123.25,123.26,289509.0,108.6501,108.6854,108.6413,108.6501,289509.0
2022-02-15 09:45:00,123.26,123.32,123.24,123.28,290266.0,108.6501,108.703,108.6325,108.6678,290266.0
2022-02-15 09:50:00,123.28,123.33,123.27,123.31,161463.0,108.6678,108.7118,108.659,108.6942,161463.0
2022-02-15 09:55:00,123.31,123.31,123.25,123.26,332724.0,108.6942,108.6942,108.6413,108.6501,332724.0
2022-02-15 10:00:00,123.26,123.28,123.25,123.26,308833.0,108.6501,108.6678,108.6413,108.6501,308833.0
2022-02-15 10:05:00,123.26,123.3,123.24,123.28,49727.0,108.6501,108.6854,108.6325,108.6678,49727.0
2022-02-15 10:10:00,123.29,123.4,123.28,123.38,70294.0,108.6766,108.7735,108.6678,108.7559,70294.0
2022-02-15 10:15:00,123.38,123.42,123.37,123.38,138503.0,108.7559,108.7912,108.7471,108.7559,138503.0
2022-02-15 10:20:00,123.37,123.38,123.34,123.36,123888.0,108.7471,108.7559,108.7207,108.7383,123888.0
2022-02-15 10:25:00,123.36,123.38,123.33,123.35,53290.0,108.7383,108.7559,108.7118,108.7295,53290.0
2022-02-15 10:30:00,123.34,123.34,123.27,123.3,347208.0,108.7207,108.7207,108.659,108.6854,347208.0
2022-02-15 10:35:00,123.31,123.35,123.31,123.32,130993.0,108.6942,108.7295,108.6942,108.703,130993.0
2022-02-15 10:40:00,123.31,123.35,123.28,123.32,47360.0,108.6942,108.7295,108.6678,108.703,47360.0
2022-02-15 10:45:00,123.33,123.4,123.31,123.37,33692.0,108.7118,108.7735,108.6942,108.7471,33692.0
2022-02-15 10:50:00,123.37,123.38,123.32,123.33,42883.0,108.7471,108.7559,108.703,108.7118,42883.0
2022-02-15 10:55:00,123.34,123.34,123.31,123.31,35167.0,108.7207,108.7207,108.6942,108.6942,35167.0
2022-02-15 11:00:00,123.31,123.33,123.29,123.31,36237.0,108.6942,108.7118,108.6766,108.6942,36237.0
2022-02-15 11:05:00,123.32,123.34,123.3,123.34,32895.0,108.703,108.7207,108.6854,108.7207,32895.0
2022-02-15 11:10:00,123.34,123.36,123.31,123.32,19969.0,108.7207,108.7383,108.6942,108.703,19969.0
2022-02-15 11:15:00,123.33,123.33,123.28,123.33,38223.0,108.7118,108.7118,108.6678,108.7118,38223.0
2022-02-15 11:20:00,123.32,123.33,123.3,123.33,37221.0,108.703,108.7118,108.6854,108.7118,37221.0
2022-02-15 11:25:00,123.33,123.4,123.33,123.4,27840.0,108.7118,108.7735,108.7118,108.7735,27840.0
2022-02-15 11:30:00,123.4,123.4,123.35,123.39,12441.0,108.7735,108.7735,108.7295,108.7647,12441.0
2022-02-15 11:35:00,123.39,123.44,123.38,123.44,41521.0,108.7647,108.8088,108.7559,108.8088,41521.0
2022-02-15 11:40:00,123.43,123.44,123.38,123.42,49433.0,108.8,108.8088,108.7559,108.7912,49433.0
2022-02-15 11:45:00,123.42,123.42,123.37,123.41,42945.0,108.7912,108.7912,108.7471,108.7824,42945.0
2022-02-15 11:50:00,123.41,123.44,123.4,123.42,26548.0,108.7824,108.8088,108.7735,108.7912,26548.0
2022-02-15 11:55:00,123.41,123.43,123.4,123.43,25535.0,108.7824,108.8,108.7735,108.8,25535.0
2022-02-15 12:00:00,123.43,123.46,123.41,123.45,63597.0,108.8,108.8264,108.7824,108.8176,63597.0
2022-02-15 12:05:00,123.46,123.46,123.42,123.44,6755.0,108.8264,108.8264,108.7912,108.8088,6755.0
2022-02-15 12:10:00,123.44,123.48,123.44,123.46,18656.0,108.8088,108.8441,108.8088,108.8264,18656.0
2022-02-15 12:15:00,123.47,123.47,123.43,123.44,27197.0,108.8353,108.8353,108.8,108.8088,27197.0
2022-02-15 12:20:00,123.45,123.48,123.41,123.42,76529.0,108.8176,108.8441,108.7824,108.7912,76529.0
2022-02-15 12:25:00,123.41,123.42,123.36,123.39,39075.0,108.7824,108.7912,108.7383,108.7647,39075.0
2022-02-15 12:30:00,123.39,123.43,123.38,123.38,79998.0,108.7647,108.8,108.7559,108.7559,79998.0
2022-02-15 12:35:00,123.38,123.42,123.35,123.41,48318.0,108.7559,108.7912,108.7295,108.7824,48318.0
2022-02-15 12:40:00,123.41,123.43,123.39,123.4,114332.0,108.7824,108.8,108.7647,108.7735,114332.0
2022-02-15 12:45:00,123.4,123.44,123.39,123.44,46986.0,108.7735,108.8088,108.7647,108.8088,46986.0
2022-02-15 12:50:00,123.44,123.47,123.44,123.47,56737.0,108.8088,108.8353,108.8088,108.8353,56737.0
2022-02-15 12:55:00,123.47,123.49,123.45,123.46,32238.0,108.8353,108.8529,108.8176,108.8264,32238.0
2022-02-15 13:00:00,123.46,123.46,123.4,123.4,56117.0,108.8264,108.8264,108.7735,108.7735,56117.0
2022-02-15 13:05:00,123.4,123.45,123.4,123.44,29053.0,108.7735,108.8176,108.7735,108.8088,29053.0
2022-02-15 13:10:00,123.44,123.45,123.42,123.43,19226.0,108.8088,108.8176,108.7912,108.8,19226.0
2022-02-15 13:15:00,123.42,123.44,123.42,123.43,36536.0,108.7912,108.8088,108.7912,108.8,36536.0
2022-02-15 13:20:00,123.44,123.44,123.39,123.4,46575.0,108.8088,108.8088,108.7647,108.7735,46575.0
2022-02-15 13:25:00,123.4,123.42,123.39,123.4,89758.0,108.7735,108.7912,108.7647,108.7735,89758.0
2022-02-15 13:30:00,123.41,123.41,123.39,123.4,70704.0,108.7824,108.7824,108.7647,108.7735,70704.0
2022-02-15 13:35:00,123.4,123.41,123.37,123.39,46181.0,108.7735,108.7824,108.7471,108.7647,46181.0
2022-02-15 13:40:00,123.39,123.4,123.37,123.38,48523.0,108.7647,108.7735,108.7471,108.7559,48523.0
2022-02-15 13:45:00,123.38,123.42,123.37,123.39,60714.0,108.7559,108.7912,108.7471,108.7647,60714.0
2022-02-15 13:50:00,123.39,123.4,123.38,123.39,58888.0,108.7647,108.7735,108.7559,108.7647,58888.0
2022-02-15 13:55:00,123.39,123.42,123.38,123.41,15753.0,108.7647,108.7912,108.7559,108.7824,15753.0
2022-02-15 14:00:00,123.41,123.41,123.38,123.39,54346.0,108.7824,108.7824,108.7559,108.7647,54346.0
2022-02-15 14:05:00,123.39,123.41,123.38,123.39,48036.0,108.7647,108.7824,108.7559,108.7647,48036.0
2022-02-15 14:10:00,123.4,123.42,123.39,123.41,16263.0,108.7735,108.7912,108.7647,108.7824,16263.0
2022-02-15 14:15:00,123.41,123.43,123.4,123.42,22822.0,108.7824,108.8,108.7735,108.7912,22822.0
2022-02-15 14:20:00,123.43,123.43,123.4,123.42,49164.0,108.8,108.8,108.7735,108.7912,49164.0
2022-02-15 14:25:00,123.41,123.42,123.39,123.4,67317.0,108.7824,108.7912,108.7647,108.7735,67317.0
2022-02-15 14:30:00,123.39,123.41,123.39,123.4,44523.0,108.7647,108.7824,108.7647,108.7735,44523.0
2022-02-15 14:35:00,123.39,123.4,123.37,123.38,15595.0,108.7647,108.7735,108.7471,108.7559,15595.0
2022-02-15 14:40:00,123.38,123.39,123.36,123.38,24394.0,108.7559,108.7647,108.7383,108.7559,24394.0
2022-02-15 14:45:00,123.38,123.39,123.34,123.34,19305.0,108.7559,108.7647,108.7207,108.7207,19305.0
2022-02-15 14:50:00,123.35,123.37,123.33,123.34,14698.0,108.7295,108.7471,108.7118,108.7207,14698.0
2022-02-15 14:55:00,123.34,123.36,123.32,123.32,62664.0,108.7207,108.7383,108.703,108.703,62664.0
2022-02-15 15:00:00,123.31,123.36,123.3,123.34,27678.0,108.6942,108.7383,108.6854,108.7207,27678.0
2022-02-15 15:05:00,123.34,123.36,123.33,123.36,13976.0,108.7207,108.7383,108.7118,108.7383,13976.0
2022-02-15 15:10:00,123.35,123.37,123.34,123.35,24282.0,108.7295,108.7471,108.7207,108.7295,24282.0
2022-02-15 15:15:00,123.34,123.34,123.3,123.31,35045.0,108.7207,108.7207,108.6854,108.6942,35045.0
2022-02-15 15:20:00,123.31,123.32,123.29,123.3,13535.0,108.6942,108.703,108.6766,108.6854,13535.0
2022-02-15 15:25:00,123.29,123.31,123.26,123.28,91510.0,108.6766,108.6942,108.6501,108.6678,91510.0
2022-02-15 15:30:00,123.28,123.28,123.24,123.24,102287.0,108.6678,108.6678,108.6325,108.6325,102287.0
2022-02-15 15:35:00,123.25,123.25,123.21,123.22,79093.0,108.6413,108.6413,108.6061,108.6149,79093.0
2022-02-15 15:40:00,123.23,123.23,123.21,123.22,22227.0,108.6237,108.6237,108.6061,108.6149,22227.0
2022-02-15 15:45:00,123.22,123.25,123.21,123.24,45473.0,108.6149,108.6413,108.6061,108.6325,45473.0
2022-02-15 15:50:00,123.24,123.24,123.21,123.22,78405.0,108.6325,108.6325,108.6061,108.6149,78405.0
2022-02-15 15:55:00,123.22,123.25,123.2,123.2,311753.0,108.6149,108.6413,108.5973,108.5973,311753.0
2022-02-16 09:30:00,123.46,123.52,123.45,123.47,57663.0,108.8264,108.8793,108.8176,108.8353,57663.0
2022-02-16 09:35:00,123.47,123.48,123.43,123.44,32014.0,108.8353,108.8441,108.8,108.8088,32014.0
2022-02-16 09:40:00,123.45,123.48,123.44,123.45,90008.0,108.8176,108.8441,108.8088,108.8176,90008.0
2022-02-16 09:45:00,123.45,123.46,123.35,123.39,106660.0,108.8176,108.8264,108.7295,108.7647,106660.0
2022-02-16 09:50:00,123.39,123.45,123.39,123.44,69488.0,108.7647,108.8176,108.7647,108.8088,69488.0
2022-02-16 09:55:00,123.43,123.45,123.38,123.39,42482.0,108.8,108.8176,108.7559,108.7647,42482.0
2022-02-16 10:00:00,123.39,123.39,123.34,123.37,48105.0,108.7647,108.7647,108.7207,108.7471,48105.0
2022-02-16 10:05:00,123.37,123.4,123.35,123.4,62554.0,108.7471,108.7735,108.7295,108.7735,62554.0
2022-02-16 10:10:00,123.4,123.4,123.32,123.33,43336.0,108.7735,108.7735,108.703,108.7118,43336.0
2022-02-16 10:15:00,123.34,123.39,123.33,123.36,25866.0,108.7207,108.7647,108.7118,108.7383,25866.0
2022-02-16 10:20:00,123.37,123.38,123.33,123.33,67011.0,108.7471,108.7559,108.7118,108.7118,67011.0
2022-02-16 10:25:00,123.33,123.33,123.31,123.33,50570.0,108.7118,108.7118,108.6942,108.7118,50570.0
2022-02-16 10:30:00,123.33,123.36,123.32,123.32,32607.0,108.7118,108.7383,108.703,108.703,32607.0
2022-02-16 10:35:00,123.31,123.4,123.28,123.38,44693.0,108.6942,108.7735,108.6678,108.7559,44693.0
2022-02-16 10:40:00,123.38,123.43,123.37,123.4,35497.0,108.7559,108.8,108.7471,108.7735,35497.0
2022-02-16 10:45:00,123.4,123.44,123.39,123.42,33546.0,108.7735,108.8088,108.7647,108.7912,33546.0
2022-02-16 10:50:00,123.42,123.44,123.4,123.41,32578.0,108.7912,108.8088,108.7735,108.7824,32578.0
2022-02-16 10:55:00,123.42,123.45,123.41,123.45,28240.0,108.7912,108.8176,108.7824,108.8176,28240.0
2022-02-16 11:00:00,123.45,123.47,123.43,123.45,64147.0,108.8176,108.8353,108.8,108.8176,64147.0
2022-02-16 11:05:00,123.45,123.48,123.44,123.46,49187.0,108.8176,108.8441,108.8088,108.8264,49187.0
2022-02-16 11:10:00,123.45,123.47,123.44,123.46,13864.0,108.8176,108.8353,108.8088,108.8264,13864.0
2022-02-16 11:15:00,123.45,123.46,123.44,123.46,10158.0,108.8176,108.8264,108.8088,108.8264,10158.0
2022-02-16 11:20:00,123.46,123.47,123.42,123.44,23005.0,108.8264,108.8353,108.7912,108.8088,23005.0
2022-02-16 11:25:00,123.44,123.46,123.43,123.44,29442.0,108.8088,108.8264,108.8,108.8088,29442.0
2022-02-16 11:30:00,123.45,123.47,123.44,123.46,28579.0,108.8176,108.8353,108.8088,108.8264,28579.0
2022-02-16 11:35:00,123.46,123.46,123.43,123.44,20012.0,108.8264,108.8264,108.8,108.8088,20012.0
2022-02-16 11:40:00,123.44,123.45,123.42,123.43,52001.0,108.8088,108.8176,108.7912,108.8,52001.0
2022-02-16 11:45:00,123.42,123.46,123.41,123.45,167369.0,108.7912,108.8264,108.7824,108.8176,167369.0
2022-02-16 11:50:00,123.45,123.47,123.42,123.43,147294.0,108.8176,108.8353,108.7912,108.8,147294.0
2022-02-16 11:55:00,123.43,123.47,123.42,123.47,19585.0,108.8,108.8353,108.7912,108.8353,19585.0
2022-02-16 12:00:00,123.46,123.49,123.45,123.47,11141.0,108.8264,108.8529,108.8176,108.8353,11141.0
2022-02-16 12:05:00,123.47,123.49,123.45,123.46,30878.0,108.8353,108.8529,108.8176,108.8264,30878.0
2022-02-16 12:10:00,123.47,123.47,123.43,123.44,27278.0,108.8353,108.8353,108.8,108.8088,27278.0
2022-02-16 12:15:00,123.45,123.5,123.43,123.47,19716.0,108.8176,108.8617,108.8,108.8353,19716.0
2022-02-16 12:20:00,123.47,123.48,123.44,123.45,8405.0,108.8353,108.8441,108.8088,108.8176,8405.0
2022-02-16 12:25:00,123.44,123.47,123.44,123.47,32484.0,108.8088,108.8353,108.8088,108.8353,32484.0
2022-02-16 12:30:00,123.47,123.5,123.44,123.5,84314.0,108.8353,108.8617,108.8088,108.8617,84314.0
2022-02-16 12:35:00,123.49,123.51,123.43,123.44,76667.0,108.8529,108.8705,108.8,108.8088,76667.0
2022-02-16 12:40:00,123.43,123.47,123.42,123.46,16229.0,108.8,108.8353,108.7912,108.8264,16229.0
2022-02-16 12:45:00,123.46,123.51,123.45,123.5,45478.0,108.8264,108.8705,108.8176,108.8617,45478.0
2022-02-16 12:50:00,123.5,123.5,123.45,123.47,52834.0,108.8617,108.8617,108.8176,108.8353,52834.0
2022-02-16 12:55:00,123.47,123.55,123.43,123.49,128858.0,108.8353,108.9058,108.8,108.8529,128858.0
2022-02-16 13:00:00,123.49,123.54,123.39,123.46,400481.0,108.8529,108.897,108.7647,108.8264,400481.0
2022-02-16 13:05:00,123.45,123.5,123.44,123.49,61330.0,108.8176,108.8617,108.8088,108.8529,61330.0
2022-02-16 13:10:00,123.49,123.51,123.48,123.49,30425.0,108.8529,108.8705,108.8441,108.8529,30425.0
2022-02-16 13:15:00,123.49,123.52,123.49,123.51,29233.0,108.8529,108.8793,108.8529,108.8705,29233.0
2022-02-16 13:20:00,123.51,123.52,123.45,123.49,43886.0,108.8705,108.8793,108.8176,108.8529,43886.0
2022-02-16 13:25:00,123.5,123.51,123.48,123.49,35113.0,108.8617,108.8705,108.8441,108.8529,35113.0
2022-02-16 13:30:00,123.49,123.5,123.48,123.48,19527.0,108.8529,108.8617,108.8441,108.8441,19527.0
2022-02-16 13:35:00,123.48,123.52,123.47,123.51,19065.0,108.8441,108.8793,108.8353,108.8705,19065.0
2022-02-16 13:40:00,123.51,123.54,123.5,123.51,20449.0,108.8705,108.897,108.8617,108.8705,20449.0
2022-02-16 13:45:00,123.51,123.51,123.43,123.45,102463.0,108.8705,108.8705,108.8,108.8176,102463.0
2022-02-16 13:50:00,123.45,123.46,123.32,123.35,52851.0,108.8176,108.8264,108.703,108.7295,52851.0
2022-02-16 13:55:00,123.36,123.38,123.32,123.37,48554.0,108.7383,108.7559,108.703,108.7471,48554.0
2022-02-16 14:00:00,123.38,123.42,123.33,123.4,115620.0,108.7559,108.7912,108.7118,108.7735,115620.0
2022-02-16 14:05:00,123.4,123.51,123.4,123.5,80077.0,108.7735,108.8705,108.7735,108.8617,80077.0
2022-02-16 14:10:00,123.49,123.63,123.49,123.58,114741.0,108.8529,108.9763,108.8529,108.9322,114741.0
2022-02-16 14:15:00,123.58,123.58,123.52,123.53,69434.0,108.9322,108.9322,108.8793,108.8881,69434.0
2022-02-16 14:20:00,123.54,123.62,123.54,123.6,70749.0,108.897,108.9675,108.897,108.9498,70749.0
2022-02-16 14:25:00,123.61,123.65,123.55,123.57,209521.0,108.9587,108.9939,108.9058,108.9234,209521.0
2022-02-16 14:30:00,123.56,123.57,123.43,123.44,119702.0,108.9146,108.9234,108.8,108.8088,119702.0
2022-02-16 14:35:00,123.45,123.51,123.44,123.48,71265.0,108.8176,108.8705,108.8088,108.8441,71265.0
2022-02-16 14:40:00,123.48,123.5,123.46,123.47,29068.0,108.8441,108.8617,108.8264,108.8353,29068.0
2022-02-16 14:45:00,123.47,123.56,123.47,123.55,40291.0,108.8353,108.9146,108.8353,108.9058,40291.0
2022-02-16 14:50:00,123.55,123.58,123.55,123.56,286777.0,108.9058,108.9322,108.9058,108.9146,286777.0
2022-02-16 14:55:00,123.56,123.57,123.47,123.49,147157.0,108.9146,108.9234,108.8353,108.8529,147157.0
2022-02-16 15:00:00,123.49,123.53,123.48,123.49,38083.0,108.8529,108.8881,108.8441,108.8529,38083.0
2022-02-16 15:05:00,123.49,123.49,123.39,123.4,73822.0,108.8529,108.8529,108.7647,108.7735,73822.0
2022-02-16 15:10:00,123.4,123.42,123.38,123.42,80155.0,108.7735,108.7912,108.7559,108.7912,80155.0
2022-02-16 15:15:00,123.42,123.51,123.42,123.5,149322.0,108.7912,108.8705,108.7912,108.8617,149322.0
2022-02-16 15:20:00,123.5,123.51,123.48,123.48,75602.0,108.8617,108.8705,108.8441,108.8441,75602.0
2022-02-16 15:25:00,123.48,123.54,123.46,123.53,38260.0,108.8441,108.897,108.8264,108.8881,38260.0
2022-02-16 15:30:00,123.52,123.53,123.47,123.5,28260.0,108.8793,108.8881,108.8353,108.8617,28260.0
2022-02-16 15:35:00,123.5,123.51,123.47,123.47,102058.0,108.8617,108.8705,108.8353,108.8353,102058.0
2022-02-16 15:40:00,123.47,123.5,123.46,123.49,51229.0,108.8353,108.8617,108.8264,108.8529,51229.0
2022-02-16 15:45:00,123.49,123.5,123.43,123.46,99495.0,108.8529,108.8617,108.8,108.8264,99495.0
2022-02-16 15:50:00,123.46,123.47,123.42,123.44,180439.0,108.8264,108.8353,108.7912,108.8088,180439.0
2022-02-16 15:55:00,123.44,123.47,123.43,123.45,234604.0,108.8088,108.8353,108.8,108.8176,234604.0
2022-02-17 09:30:00,123.7,123.76,123.67,123.75,148251.0,109.038,109.0909,109.0115,109.0821,148251.0
2022-02-17 09:35:00,123.75,123.77,123.73,123.76,204849.0,109.0821,109.0997,109.0644,109.0909,204849.0
2022-02-17 09:40:00,123.76,123.84,123.74,123.82,355676.0,109.0909,109.1614,109.0732,109.1438,355676.0
2022-02-17 09:45:00,123.81,123.9,123.81,123.89,46253.0,109.135,109.2143,109.135,109.2055,46253.0
2022-02-17 09:50:00,123.89,123.94,123.89,123.9,168983.0,109.2055,109.2495,109.2055,109.2143,168983.0
2022-02-17 09:55:00,123.89,123.9,123.82,123.85,93132.0,109.2055,109.2143,109.1438,109.1702,93132.0
2022-02-17 10:00:00,123.84,123.86,123.81,123.84,39977.0,109.1614,109.179,109.135,109.1614,39977.0
2022-02-17 10:05:00,123.84,123.89,123.83,123.85,217679.0,109.1614,109.2055,109.1526,109.1702,217679.0
2022-02-17 10:10:00,123.85,123.89,123.83,123.84,70291.0,109.1702,109.2055,109.1526,109.1614,70291.0
2022-02-17 10:15:00,123.84,123.86,123.82,123.83,30425.0,109.1614,109.179,109.1438,109.1526,30425.0
2022-02-17 10:20:00,123.83,123.86,123.82,123.83,23728.0,109.1526,109.179,109.1438,109.1526,23728.0
2022-02-17 10:25:00,123.84,123.85,123.81,123.82,22959.0,109.1614,109.1702,109.135,109.1438,22959.0
2022-02-17 10:30:00,123.81,123.83,123.76,123.76,46655.0,109.135,109.1526,109.0909,109.0909,46655.0
2022-02-17 10:35:00,123.77,123.78,123.71,123.73,84390.0,109.0997,109.1085,109.0468,109.0644,84390.0
2022-02-17 10:40:00,123.73,123.8,123.72,123.8,41107.0,109.0644,109.1261,109.0556,109.1261,41107.0
2022-02-17 10:45:00,123.8,123.85,123.75,123.83,181480.0,109.1261,109.1702,109.0821,109.1526,181480.0
2022-02-17 10:50:00,123.83,123.88,123.82,123.87,38568.0,109.1526,109.1967,109.1438,109.1878,38568.0
2022-02-17 10:55:00,123.87,123.88,123.84,123.88,26252.0,109.1878,109.1967,109.1614,109.1967,26252.0
2022-02-17 11:00:00,123.88,123.92,123.86,123.92,51836.0,109.1967,109.2319,109.179,109.2319,51836.0
2022-02-17 11:05:00,123.92,123.95,123.9,123.91,48765.0,109.2319,109.2584,109.2143,109.2231,48765.0
2022-02-17 11:10:00,123.9,123.9,123.82,123.84,61567.0,109.2143,109.2143,109.1438,109.1614,61567.0
2022-02-17 11:15:00,123.84,123.88,123.79,123.81,31934.0,109.1614,109.1967,109.1173,109.135,31934.0
2022-02-17 11:20:00,123.81,123.87,123.8,123.87,67181.0,109.135,109.1878,109.1261,109.1878,67181.0
2022-02-17 11:25:00,123.88,123.93,123.88,123.93,21881.0,109.1967,109.2407,109.1967,109.2407,21881.0
2022-02-17 11:30:00,123.92,123.93,123.92,123.93,13886.0,109.2319,109.2407,109.2319,109.2407,13886.0
2022-02-17 11:35:00,123.92,123.96,123.9,123.95,38558.0,109.2319,109.2672,109.2143,109.2584,38558.0
2022-02-17 11:40:00,123.95,123.97,123.94,123.96,17339.0,109.2584,109.276,109.2495,109.2672,17339.0
2022-02-17 11:45:00,123.96,123.96,123.86,123.87,32805.0,109.2672,109.2672,109.179,109.1878,32805.0
2022-02-17 11:50:00,123.87,123.91,123.86,123.9,32181.0,109.1878,109.2231,109.179,109.2143,32181.0
2022-02-17 11:55:00,123.9,123.91,123.82,123.82,26495.0,109.2143,109.2231,109.1438,109.1438,26495.0
2022-02-17 12:00:00,123.83,123.86,123.8,123.8,26628.0,109.1526,109.179,109.1261,109.1261,26628.0
2022-02-17 12:05:00,123.81,123.82,123.74,123.76,117016.0,109.135,109.1438,109.0732,109.0909,117016.0
2022-02-17 12:10:00,123.76,123.8,123.76,123.78,68712.0,109.0909,109.1261,109.0909,109.1085,68712.0
2022-02-17 12:15:00,123.79,123.81,123.77,123.8,80692.0,109.1173,109.135,109.0997,109.1261,80692.0
2022-02-17 12:20:00,123.8,123.82,123.79,123.82,57269.0,109.1261,109.1438,109.1173,109.1438,57269.0
2022-02-17 12:25:00,123.82,123.84,123.81,123.82,63245.0,109.1438,109.1614,109.135,109.1438,63245.0
2022-02-17 12:30:00,123.84,123.87,123.83,123.87,37569.0,109.1614,109.1878,109.1526,109.1878,37569.0
2022-02-17 12:35:00,123.87,123.88,123.84,123.84,87926.0,109.1878,109.1967,109.1614,109.1614,87926.0
2022-02-17 12:40:00,123.84,123.9,123.84,123.9,54427.0,109.1614,109.2143,109.1614,109.2143,54427.0
2022-02-17 12:45:00,123.89,123.91,123.88,123.88,42864.0,109.2055,109.2231,109.1967,109.1967,42864.0
2022-02-17 12:50:00,123.88,123.88,123.82,123.83,23203.0,109.1967,109.1967,109.1438,109.1526,23203.0
2022-02-17 12:55:00,123.83,123.85,123.76,123.83,116556.0,109.1526,109.1702,109.0909,109.1526,116556.0
2022-02-17 13:00:00,123.82,123.82,123.23,123.23,898854.0,109.1438,109.1438,108.6237,108.6237,898854.0
2022-02-17 13:05:00,123.23,123.38,123.07,123.36,246078.0,108.6237,108.7559,108.4827,108.7383,246078.0
2022-02-17 13:10:00,123.35,123.44,123.35,123.41,67699.0,108.7295,108.8088,108.7295,108.7824,67699.0
2022-02-17 13:15:00,123.41,123.49,123.41,123.44,27612.0,108.7824,108.8529,108.7824,108.8088,27612.0
2022-02-17 13:20:00,123.44,123.54,123.44,123.53,137670.0,108.8088,108.897,108.8088,108.8881,137670.0
2022-02-17 13:25:00,123.53,123.6,123.52,123.59,57433.0,108.8881,108.9498,108.8793,108.941,57433.0
2022-02-17 13:30:00,123.59,123.63,123.58,123.63,17748.0,108.941,108.9763,108.9322,108.9763,17748.0
2022-02-17 13:35:00,123.63,123.64,123.6,123.62,49345.0,108.9763,108.9851,108.9498,108.9675,49345.0
2022-02-17 13:40:00,123.62,123.66,123.61,123.66,19925.0,108.9675,109.0027,108.9587,109.0027,19925.0
2022-02-17 13:45:00,123.66,123.68,123.64,123.67,45390.0,109.0027,109.0204,108.9851,109.0115,45390.0
2022-02-17 13:50:00,123.67,123.68,123.65,123.67,32796.0,109.0115,109.0204,108.9939,109.0115,32796.0
2022-02-17 13:55:00,123.67,123.71,123.66,123.68,39546.0,109.0115,109.0468,109.0027,109.0204,39546.0
2022-02-17 14:00:00,123.68,123.71,123.67,123.71,91107.0,109.0204,109.0468,109.0115,109.0468,91107.0
2022-02-17 14:05:00,123.71,123.71,123.68,123.7,42237.0,109.0468,109.0468,109.0204,109.038,42237.0
2022-02-17 14:10:00,123.69,123.74,123.69,123.73,99894.0,109.0292,109.0732,109.0292,109.0644,99894.0
2022-02-17 14:15:00,123.74,123.74,123.68,123.7,67542.0,109.0732,109.0732,109.0204,109.038,67542.0
2022-02-17 14:20:00,123.7,123.71,123.69,123.69,36005.0,109.038,109.0468,109.0292,109.0292,36005.0
2022-02-17 14:25:00,123.69,123.7,123.66,123.66,77421.0,109.0292,109.038,109.0027,109.0027,77421.0
2022-02-17 14:30:00,123.65,123.67,123.6,123.61,78652.0,108.9939,109.0115,108.9498,108.9587,78652.0
2022-02-17 14:35:00,123.6,123.64,123.6,123.64,25566.0,108.9498,108.9851,108.9498,108.9851,25566.0
2022-02-17 14:40:00,123.64,123.69,123.64,123.69,24658.0,108.9851,109.0292,108.9851,109.0292,24658.0
2022-02-17 14:45:00,123.69,123.7,123.66,123.69,72148.0,109.0292,109.038,109.0027,109.0292,72148.0
2022-02-17 14:50:00,123.7,123.74,123.68,123.74,46855.0,109.038,109.0732,109.0204,109.0732,46855.0
2022-02-17 14:55:00,123.75,123.79,123.73,123.78,20619.0,109.0821,109.1173,109.0644,109.1085,20619.0
2022-02-17 15:00:00,123.78,123.78,123.72,123.73,110158.0,109.1085,109.1085,109.0556,109.0644,110158.0
2022-02-17 15:05:00,123.73,123.75,123.71,123.75,12802.0,109.0644,109.0821,109.0468,109.0821,12802.0
2022-02-17 15:10:00,123.75,123.78,123.73,123.75,54353.0,109.0821,109.1085,109.0644,109.0821,54353.0
2022-02-17 15:15:00,123.74,123.76,123.68,123.69,112918.0,109.0732,109.0909,109.0204,109.0292,112918.0
2022-02-17 15:20:00,123.69,123.69,123.63,123.63,42305.0,109.0292,109.0292,108.9763,108.9763,42305.0
2022-02-17 15:25:00,123.63,123.64,123.6,123.61,52592.0,108.9763,108.9851,108.9498,108.9587,52592.0
2022-02-17 15:30:00,123.62,123.65,123.61,123.64,72651.0,108.9675,108.9939,108.9587,108.9851,72651.0
2022-02-17 15:35:00,123.65,123.65,123.61,123.63,51734.0,108.9939,108.9939,108.9587,108.9763,51734.0
2022-02-17 15:40:00,123.62,123.63,123.59,123.63,24849.0,108.9675,108.9763,108.941,108.9763,24849.0
2022-02-17 15:45:00,123.63,123.67,123.62,123.66,74405.0,108.9763,109.0115,108.9675,109.0027,74405.0
2022-02-17 15:50:00,123.66,123.71,123.65,123.71,246579.0,109.0027,109.0468,108.9939,109.0468,246579.0
2022-02-17 15:55:00,123.71,123.76,123.68,123.74,316403.0,109.0468,109.0909,109.0204,109.0732,316403.0
2022-02-18 09:30:00,124.03,124.07,124.01,124.06,63266.0,109.3289,109.3641,109.3112,109.3553,63266.0
2022-02-18 09:35:00,124.07,124.1,124.05,124.06,58808.0,109.3641,109.3906,109.3465,109.3553,58808.0
2022-02-18 09:40:00,124.07,124.12,124.05,124.06,26972.0,109.3641,109.4082,109.3465,109.3553,26972.0
2022-02-18 09:45:00,124.06,124.07,124.0,124.04,49323.0,109.3553,109.3641,109.3024,109.3377,49323.0
2022-02-18 09:50:00,124.03,124.05,124.0,124.04,105455.0,109.3289,109.3465,109.3024,109.3377,105455.0
2022-02-18 09:55:00,124.04,124.07,124.02,124.03,64806.0,109.3377,109.3641,109.3201,109.3289,64806.0
2022-02-18 10:00:00,124.03,124.08,124.02,124.04,91202.0,109.3289,109.3729,109.3201,109.3377,91202.0
2022-02-18 10:05:00,124.04,124.08,124.03,124.07,75130.0,109.3377,109.3729,109.3289,109.3641,75130.0
2022-02-18 10:10:00,124.06,124.09,124.05,124.09,44591.0,109.3553,109.3818,109.3465,109.3818,44591.0
2022-02-18 10:15:00,124.08,124.12,124.06,124.12,100970.0,109.3729,109.4082,109.3553,109.4082,100970.0
2022-02-18 10:20:00,124.11,124.12,124.05,124.07,119808.0,109.3994,109.4082,109.3465,109.3641,119808.0
2022-02-18 10:25:00,124.07,124.11,124.06,124.1,33779.0,109.3641,109.3994,109.3553,109.3906,33779.0
2022-02-18 10:30:00,124.09,124.14,124.09,124.1,96934.0,109.3818,109.4258,109.3818,109.3906,96934.0
2022-02-18 10:35:00,124.12,124.13,124.08,124.11,51809.0,109.4082,109.417,109.3729,109.3994,51809.0
2022-02-18 10:40:00,124.11,124.11,124.01,124.02,118101.0,109.3994,109.3994,109.3112,109.3201,118101.0
2022-02-18 10:45:00,124.02,124.07,124.01,124.05,90907.0,109.3201,109.3641,109.3112,109.3465,90907.0
2022-02-18 10:50:00,124.05,124.06,123.99,124.0,58048.0,109.3465,109.3553,109.2936,109.3024,58048.0
2022-02-18 10:55:00,124.0,124.05,124.0,124.05,55281.0,109.3024,109.3465,109.3024,109.3465,55281.0
2022-02-18 11:00:00,124.04,124.14,124.03,124.14,87066.0,109.3377,109.4258,109.3289,109.4258,87066.0
2022-02-18 11:05:00,124.15,124.16,124.04,124.08,128377.0,109.4347,109.4435,109.3377,109.3729,128377.0
2022-02-18 11:10:00,124.09,124.12,124.03,124.04,71963.0,109.3818,109.4082,109.3289,109.3377,71963.0
2022-02-18 11:15:00,124.05,124.06,124.03,124.06,34865.0,109.3465,109.3553,109.3289,109.3553,34865.0
2022-02-18 11:20:00,124.05,124.05,123.99,124.0,22685.0,109.3465,109.3465,109.2936,109.3024,22685.0
2022-02-18 11:25:00,124.01,124.06,124.0,124.06,57389.0,109.3112,109.3553,109.3024,109.3553,57389.0
2022-02-18 11:30:00,124.05,124.11,124.03,124.09,131604.0,109.3465,109.3994,109.3289,109.3818,131604.0
2022-02-18 11:35:00,124.09,124.09,124.05,124.07,67641.0,109.3818,109.3818,109.3465,109.3641,67641.0
2022-02-18 11:40:00,124.07,124.14,124.07,124.13,50643.0,109.3641,109.4258,109.3641,109.417,50643.0
2022-02-18 11:45:00,124.12,124.12,124.07,124.09,31906.0,109.4082,109.4082,109.3641,109.3818,31906.0
2022-02-18 11:50:00,124.09,124.11,124.06,124.09,53161.0,109.3818,109.3994,109.3553,109.3818,53161.0
2022-02-18 11:55:00,124.09,124.11,124.08,124.1,76413.0,109.3818,109.3994,109.3729,109.3906,76413.0
2022-02-18 12:00:00,124.1,124.11,124.09,124.11,18533.0,109.3906,109.3994,109.3818,109.3994,18533.0
2022-02-18 12:05:00,124.11,124.12,124.07,124.08,28273.0,109.3994,109.4082,109.3641,109.3729,28273.0
2022-02-18 12:10:00,124.08,124.09,124.02,124.08,42104.0,109.3729,109.3818,109.3201,109.3729,42104.0
2022-02-18 12:15:00,124.07,124.08,124.04,124.06,49499.0,109.3641,109.3729,109.3377,109.3553,49499.0
2022-02-18 12:20:00,124.06,124.11,124.06,124.1,175326.0,109.3553,109.3994,109.3553,109.3906,175326.0
2022-02-18 12:25:00,124.1,124.1,124.06,124.07,70377.0,109.3906,109.3906,109.3553,109.3641,70377.0
2022-02-18 12:30:00,124.06,124.13,124.05,124.1,81434.0,109.3553,109.417,109.3465,109.3906,81434.0
2022-02-18 12:35:00,124.09,124.1,124.06,124.07,73682.0,109.3818,109.3906,109.3553,109.3641,73682.0
2022-02-18 12:40:00,124.07,124.07,123.97,123.99,53883.0,109.3641,109.3641,109.276,109.2936,53883.0
2022-02-18 12:45:00,124.0,124.03,123.99,124.01,65409.0,109.3024,109.3289,109.2936,109.3112,65409.0
2022-02-18 12:50:00,124.01,124.05,124.01,124.02,52903.0,109.3112,109.3465,109.3112,109.3201,52903.0
2022-02-18 12:55:00,124.02,124.03,123.97,123.97,35479.0,109.3201,109.3289,109.276,109.276,35479.0
2022-02-18 13:00:00,123.98,123.99,123.96,123.97,31445.0,109.2848,109.2936,109.2672,109.276,31445.0
2022-02-18 13:05:00,123.97,123.97,123.92,123.95,28327.0,109.276,109.276,109.2319,109.2584,28327.0
2022-02-18 13:10:00,123.95,123.98,123.91,123.98,46303.0,109.2584,109.2848,109.2231,109.2848,46303.0
2022-02-18 13:15:00,123.97,123.98,123.96,123.97,19429.0,109.276,109.2848,109.2672,109.276,19429.0
2022-02-18 13:20:00,123.97,123.99,123.96,123.98,30481.0,109.276,109.2936,109.2672,109.2848,30481.0
2022-02-18 13:25:00,123.98,124.0,123.98,123.98,31192.0,109.2848,109.3024,109.2848,109.2848,31192.0
2022-02-18 13:30:00,123.99,124.01,123.96,124.01,40339.0,109.2936,109.3112,109.2672,109.3112,40339.0
2022-02-18 13:35:00,124.01,124.02,123.99,124.01,79238.0,109.3112,109.3201,109.2936,109.3112,79238.0
2022-02-18 13:40:00,124.01,124.04,124.0,124.03,66529.0,109.3112,109.3377,109.3024,109.3289,66529.0
2022-02-18 13:45:00,124.03,124.03,123.99,124.0,53063.0,109.3289,109.3289,109.2936,109.3024,53063.0
2022-02-18 13:50:00,123.99,124.0,123.98,123.99,15401.0,109.2936,109.3024,109.2848,109.2936,15401.0
2022-02-18 13:55:00,124.0,124.02,123.98,123.98,39356.0,109.3024,109.3201,109.2848,109.2848,39356.0
2022-02-18 14:00:00,123.98,124.01,123.97,123.99,19237.0,109.2848,109.3112,109.276,109.2936,19237.0
2022-02-18 14:05:00,123.99,124.0,123.97,123.99,46239.0,109.2936,109.3024,109.276,109.2936,46239.0
2022-02-18 14:10:00,124.0,124.06,123.99,124.05,125052.0,109.3024,109.3553,109.2936,109.3465,125052.0
2022-02-18 14:15:00,124.04,124.06,124.04,124.06,108830.0,109.3377,109.3553,109.3377,109.3553,108830.0
2022-02-18 14:20:00,124.05,124.07,124.05,124.07,112807.0,109.3465,109.3641,109.3465,109.3641,112807.0
2022-02-18 14:25:00,124.07,124.07,124.06,124.07,48997.0,109.3641,109.3641,109.3553,109.3641,48997.0
2022-02-18 14:30:00,124.07,124.08,124.06,124.08,50129.0,109.3641,109.3729,109.3553,109.3729,50129.0
2022-02-18 14:35:00,124.07,124.07,124.02,124.04,48040.0,109.3641,109.3641,109.3201,109.3377,48040.0
2022-02-18 14:40:00,124.04,124.05,124.02,124.04,37043.0,109.3377,109.3465,109.3201,109.3377,37043.0
2022-02-18 14:45:00,124.04,124.04,124.0,124.01,29427.0,109.3377,109.3377,109.3024,109.3112,29427.0
2022-02-18 14:50:00,124.01,124.02,123.99,124.0,26211.0,109.3112,109.3201,109.2936,109.3024,26211.0
2022-02-18 14:55:00,124.0,124.03,123.99,124.03,26933.0,109.3024,109.3289,109.2936,109.3289,26933.0
2022-02-18 15:00:00,124.03,124.03,124.01,124.02,23060.0,109.3289,109.3289,109.3112,109.3201,23060.0
2022-02-18 15:05:00,124.02,124.02,123.99,123.99,36855.0,109.3201,109.3201,109.2936,109.2936,36855.0
2022-02-18 15:10:00,123.99,124.03,123.97,124.01,84396.0,109.2936,109.3289,109.276,109.3112,84396.0
2022-02-18 15:15:00,124.02,124.04,124.0,124.03,109568.0,109.3201,109.3377,109.3024,109.3289,109568.0
2022-02-18 15:20:00,124.03,124.06,124.02,124.04,126887.0,109.3289,109.3553,109.3201,109.3377,126887.0
2022-02-18 15:25:00,124.04,124.05,124.0,124.02,111097.0,109.3377,109.3465,109.3024,109.3201,111097.0
2022-02-18 15:30:00,124.03,124.04,123.98,124.01,224794.0,109.3289,109.3377,109.2848,109.3112,224794.0
2022-02-18 15:35:00,124.01,124.03,124.0,124.0,148926.0,109.3112,109.3289,109.3024,109.3024,148926.0
2022-02-18 15:40:00,124.01,124.03,124.0,124.02,378399.0,109.3112,109.3289,109.3024,109.3201,378399.0
2022-02-18 15:45:00,124.03,124.03,124.01,124.02,150784.0,109.3289,109.3289,109.3112,109.3201,150784.0
2022-02-18 15:50:00,124.02,124.06,124.01,124.05,126168.0,109.3201,109.3553,109.3112,109.3465,126168.0
2022-02-18 15:55:00,124.06,124.16,124.05,124.14,589611.0,109.3553,109.4435,109.3465,109.4258,589611.0
2022-02-22 09:30:00,124.19,124.25,124.17,124.25,67122.0,109.4699,109.5228,109.4523,109.5228,67122.0
2022-02-22 09:35:00,124.26,124.28,124.23,124.25,46383.0,109.5316,109.5492,109.5052,109.5228,46383.0
2022-02-22 09:40:00,124.25,124.26,124.18,124.18,26680.0,109.5228,109.5316,109.4611,109.4611,26680.0
2022-02-22 09:45:00,124.18,124.21,124.16,124.2,53803.0,109.4611,109.4875,109.4435,109.4787,53803.0
2022-02-22 09:50:00,124.21,124.22,124.2,124.22,28082.0,109.4875,109.4964,109.4787,109.4964,28082.0
2022-02-22 09:55:00,124.22,124.23,124.16,124.16,26930.0,109.4964,109.5052,109.4435,109.4435,26930.0
2022-02-22 10:00:00,124.17,124.25,124.15,124.25,87871.0,109.4523,109.5228,109.4347,109.5228,87871.0
2022-02-22 10:05:00,124.24,124.24,124.21,124.24,41645.0,109.514,109.514,109.4875,109.514,41645.0
2022-02-22 10:10:00,124.24,124.25,124.19,124.21,86998.0,109.514,109.5228,109.4699,109.4875,86998.0
2022-02-22 10:15:00,124.22,124.25,124.2,124.21,123426.0,109.4964,109.5228,109.4787,109.4875,123426.0
2022-02-22 10:20:00,124.21,124.23,124.17,124.21,75254.0,109.4875,109.5052,109.4523,109.4875,75254.0
2022-02-22 10:25:00,124.21,124.21,124.18,124.2,43225.0,109.4875,109.4875,109.4611,109.4787,43225.0
2022-02-22 10:30:00,124.21,124.25,124.2,124.23,52364.0,109.4875,109.5228,109.4787,109.5052,52364.0
2022-02-22 10:35:00,124.23,124.29,124.22,124.29,86886.0,109.5052,109.5581,109.4964,109.5581,86886.0
2022-02-22 10:40:00,124.29,124.35,124.28,124.31,69164.0,109.5581,109.6109,109.5492,109.5757,69164.0
2022-02-22 10:45:00,124.31,124.33,124.28,124.3,48189.0,109.5757,109.5933,109.5492,109.5669,48189.0
2022-02-22 10:50:00,124.3,124.35,124.3,124.34,226523.0,109.5669,109.6109,109.5669,109.6021,226523.0
2022-02-22 10:55:00,124.34,124.38,124.33,124.38,43762.0,109.6021,109.6374,109.5933,109.6374,43762.0
2022-02-22 11:00:00,124.38,124.38,124.33,124.35,38070.0,109.6374,109.6374,109.5933,109.6109,38070.0
2022-02-22 11:05:00,124.34,124.41,124.33,124.4,45064.0,109.6021,109.6638,109.5933,109.655,45064.0
2022-02-22 11:10:00,124.39,124.41,124.38,124.4,40105.0,109.6462,109.6638,109.6374,109.655,40105.0
2022-02-22 11:15:00,124.39,124.43,124.37,124.38,32840.0,109.6462,109.6815,109.6286,109.6374,32840.0
2022-02-22 11:20:00,124.38,124.4,124.38,124.39,67551.0,109.6374,109.655,109.6374,109.6462,67551.0
2022-02-22 11:25:00,124.4,124.44,124.37,124.43,103471.0,109.655,109.6903,109.6286,109.6815,103471.0
2022-02-22 11:30:00,124.43,124.43,124.34,124.37,97657.0,109.6815,109.6815,109.6021,109.6286,97657.0
2022-02-22 11:35:00,124.37,124.39,124.32,124.33,37131.0,109.6286,109.6462,109.5845,109.5933,37131.0
2022-02-22 11:40:00,124.34,124.35,124.25,124.26,88405.0,109.6021,109.6109,109.5228,109.5316,88405.0
2022-02-22 11:45:00,124.27,124.3,124.27,124.29,17093.0,109.5404,109.5669,109.5404,109.5581,17093.0
2022-02-22 11:50:00,124.28,124.33,124.27,124.31,98659.0,109.5492,109.5933,109.5404,109.5757,98659.0
2022-02-22 11:55:00,124.31,124.37,124.31,124.35,54067.0,109.5757,109.6286,109.5757,109.6109,54067.0
2022-02-22 12:00:00,124.36,124.36,124.31,124.33,25780.0,109.6198,109.6198,109.5757,109.5933,25780.0
2022-02-22 12:05:00,124.32,124.35,124.31,124.33,19638.0,109.5845,109.6109,109.5757,109.5933,19638.0
2022-02-22 12:10:00,124.33,124.35,124.3,124.31,21088.0,109.5933,109.6109,109.5669,109.5757,21088.0
2022-02-22 12:15:00,124.31,124.33,124.29,124.32,23737.0,109.5757,109.5933,109.5581,109.5845,23737.0
2022-02-22 12:20:00,124.31,124.32,124.29,124.31,22777.0,109.5757,109.5845,109.5581,109.5757,22777.0
2022-02-22 12:25:00,124.32,124.34,124.32,124.33,13565.0,109.5845,109.6021,109.5845,109.5933,13565.0
2022-02-22 12:30:00,124.33,124.37,124.32,124.36,24415.0,109.5933,109.6286,109.5845,109.6198,24415.0
2022-02-22 12:35:00,124.36,124.38,124.33,124.38,25927.0,109.6198,109.6374,109.5933,109.6374,25927.0
2022-02-22 12:40:00,124.38,124.4,124.33,124.33,88999.0,109.6374,109.655,109.5933,109.5933,88999.0
2022-02-22 12:45:00,124.34,124.4,124.34,124.39,25468.0,109.6021,109.655,109.6021,109.6462,25468.0
2022-02-22 12:50:00,124.39,124.39,124.33,124.35,28497.0,109.6462,109.6462,109.5933,109.6109,28497.0
2022-02-22 12:55:00,124.35,124.38,124.34,124.38,17190.0,109.6109,109.6374,109.6021,109.6374,17190.0
2022-02-22 13:00:00,124.37,124.42,124.33,124.37,118045.0,109.6286,109.6726,109.5933,109.6286,118045.0
2022-02-22 13:05:00,124.36,124.36,124.32,124.34,23917.0,109.6198,109.6198,109.5845,109.6021,23917.0
2022-02-22 13:10:00,124.34,124.34,124.29,124.31,27596.0,109.6021,109.6021,109.5581,109.5757,27596.0
2022-02-22 13:15:00,124.31,124.37,124.3,124.37,34279.0,109.5757,109.6286,109.5669,109.6286,34279.0
2022-02-22 13:20:00,124.37,124.38,124.34,124.36,22359.0,109.6286,109.6374,109.6021,109.6198,22359.0
2022-02-22 13:25:00,124.35,124.38,124.34,124.37,21968.0,109.6109,109.6374,109.6021,109.6286,21968.0
2022-02-22 13:30:00,124.36,124.36,124.34,124.35,18145.0,109.6198,109.6198,109.6021,109.6109,18145.0
2022-02-22 13:35:00,124.34,124.38,124.34,124.37,21514.0,109.6021,109.6374,109.6021,109.6286,21514.0
2022-02-22 13:40:00,124.37,124.41,124.36,124.4,153544.0,109.6286,109.6638,109.6198,109.655,153544.0
2022-02-22 13:45:00,124.4,124.41,124.37,124.37,15546.0,109.655,109.6638,109.6286,109.6286,15546.0
2022-02-22 13:50:00,124.38,124.4,124.37,124.38,20317.0,109.6374,109.655,109.6286,109.6374,20317.0
2022-02-22 13:55:00,124.38,124.4,124.37,124.39,24896.0,109.6374,109.655,109.6286,109.6462,24896.0
2022-02-22 14:00:00,124.39,124.41,124.36,124.37,32013.0,109.6462,109.6638,109.6198,109.6286,32013.0
2022-02-22 14:05:00,124.38,124.38,124.36,124.36,26188.0,109.6374,109.6374,109.6198,109.6198,26188.0
2022-02-22 14:10:00,124.36,124.36,124.29,124.31,79579.0,109.6198,109.6198,109.5581,109.5757,79579.0
2022-02-22 14:15:00,124.3,124.3,124.27,124.28,41434.0,109.5669,109.5669,109.5404,109.5492,41434.0
2022-02-22 14:20:00,124.27,124.32,124.26,124.3,64806.0,109.5404,109.5845,109.5316,109.5669,64806.0
2022-02-22 14:25:00,124.3,124.34,124.26,124.27,91767.0,109.5669,109.6021,109.5316,109.5404,91767.0
2022-02-22 14:30:00,124.26,124.26,124.13,124.17,106300.0,109.5316,109.5316,109.417,109.4523,106300.0
2022-02-22 14:35:00,124.17,124.19,124.14,124.15,15881.0,109.4523,109.4699,109.4258,109.4347,15881.0
2022-02-22 14:40:00,124.16,124.17,124.14,124.16,38232.0,109.4435,109.4523,109.4258,109.4435,38232.0
2022-02-22 14:45:00,124.17,124.2,124.15,124.15,64531.0,109.4523,109.4787,109.4347,109.4347,64531.0
2022-02-22 14:50:00,124.15,124.17,124.08,124.12,90375.0,109.4347,109.4523,109.3729,109.4082,90375.0
2022-02-22 14:55:00,124.12,124.13,124.08,124.12,26811.0,109.4082,109.417,109.3729,109.4082,26811.0
2022-02-22 15:00:00,124.11,124.13,124.09,124.11,29771.0,109.3994,109.417,109.3818,109.3994,29771.0
2022-02-22 15:05:00,124.1,124.12,124.08,124.12,31512.0,109.3906,109.4082,109.3729,109.4082,31512.0
2022-02-22 15:10:00,124.12,124.14,124.1,124.13,32215.0,109.4082,109.4258,109.3906,109.417,32215.0
2022-02-22 15:15:00,124.14,124.19,124.12,124.19,80039.0,109.4258,109.4699,109.4082,109.4699,80039.0
2022-02-22 15:20:00,124.19,124.23,124.19,124.22,70157.0,109.4699,109.5052,109.4699,109.4964,70157.0
2022-02-22 15:25:00,124.22,124.23,124.2,124.22,41721.0,109.4964,109.5052,109.4787,109.4964,41721.0
2022-02-22 15:30:00,124.22,124.25,124.21,124.24,45786.0,109.4964,109.5228,109.4875,109.514,45786.0
2022-02-22 15:35:00,124.24,124.24,124.21,124.22,68493.0,109.514,109.514,109.4875,109.4964,68493.0
2022-02-22 15:40:00,124.22,124.27,124.21,124.25,58595.0,109.4964,109.5404,109.4875,109.5228,58595.0
2022-02-22 15:45:00,124.25,124.36,124.25,124.34,59403.0,109.5228,109.6198,109.5228,109.6021,59403.0
2022-02-22 15:50:00,124.34,124.41,124.33,124.4,137787.0,109.6021,109.6638,109.5933,109.655,137787.0
2022-02-22 15:55:00,124.4,124.53,124.39,124.51,260753.0,109.655,109.7696,109.6462,109.752,260753.0
2022-02-23 09:30:00,124.27,124.29,124.24,124.25,65782.0,109.5404,109.5581,109.514,109.5228,65782.0
2022-02-23 09:35:00,124.25,124.26,124.21,124.21,32715.0,109.5228,109.5316,109.4875,109.4875,32715.0
2022-02-23 09:40:00,124.22,124.23,124.15,124.16,51040.0,109.4964,109.5052,109.4347,109.4435,51040.0
2022-02-23 09:45:00,124.17,124.18,124.07,124.11,47499.0,109.4523,109.4611,109.3641,109.3994,47499.0
2022-02-23 09:50:00,124.09,124.16,124.09,124.16,27964.0,109.3818,109.4435,109.3818,109.4435,27964.0
2022-02-23 09:55:00,124.15,124.2,124.15,124.2,29472.0,109.4347,109.4787,109.4347,109.4787,29472.0
2022-02-23 10:00:00,124.19,124.24,124.17,124.2,76548.0,109.4699,109.514,109.4523,109.4787,76548.0
2022-02-23 10:05:00,124.2,124.31,124.2,124.29,34805.0,109.4787,109.5757,109.4787,109.5581,34805.0
2022-02-23 10:10:00,124.29,124.36,124.29,124.3,52956.0,109.5581,109.6198,109.5581,109.5669,52956.0
2022-02-23 10:15:00,124.31,124.34,124.3,124.32,80077.0,109.5757,109.6021,109.5669,109.5845,80077.0
2022-02-23 10:20:00,124.32,124.33,124.26,124.31,181947.0,109.5845,109.5933,109.5316,109.5757,181947.0
2022-02-23 10:25:00,124.31,124.32,124.2,124.21,93506.0,109.5757,109.5845,109.4787,109.4875,93506.0
2022-02-23 10:30:00,124.21,124.26,124.17,124.26,83442.0,109.4875,109.5316,109.4523,109.5316,83442.0
2022-02-23 10:35:00,124.25,124.26,124.23,124.25,36326.0,109.5228,109.5316,109.5052,109.5228,36326.0
2022-02-23 10:40:00,124.25,124.28,124.24,124.27,50268.0,109.5228,109.5492,109.514,109.5404,50268.0
2022-02-23 10:45:00,124.27,124.32,124.27,124.3,33618.0,109.5404,109.5845,109.5404,109.5669,33618.0
2022-02-23 10:50:00,124.31,124.35,124.31,124.35,50840.0,109.5757,109.6109,109.5757,109.6109,50840.0
2022-02-23 10:55:00,124.35,124.38,124.33,124.37,42851.0,109.6109,109.6374,109.5933,109.6286,42851.0
2022-02-23 11:00:00,124.37,124.42,124.36,124.36,80656.0,109.6286,109.6726,109.6198,109.6198,80656.0
2022-02-23 11:05:00,124.36,124.38,124.35,124.36,60048.0,109.6198,109.6374,109.6109,109.6198,60048.0
2022-02-23 11:10:00,124.37,124.37,124.33,124.36,73329.0,109.6286,109.6286,109.5933,109.6198,73329.0
2022-02-23 11:15:00,124.37,124.38,124.31,124.34,88336.0,109.6286,109.6374,109.5757,109.6021,88336.0
2022-02-23 11:20:00,124.34,124.36,124.32,124.34,44656.0,109.6021,109.6198,109.5845,109.6021,44656.0
2022-02-23 11:25:00,124.34,124.39,124.32,124.39,40436.0,109.6021,109.6462,109.5845,109.6462,40436.0
2022-02-23 11:30:00,124.4,124.4,124.33,124.39,120732.0,109.655,109.655,109.5933,109.6462,120732.0
2022-02-23 11:35:00,124.39,124.46,124.38,124.45,31391.0,109.6462,109.7079,109.6374,109.6991,31391.0
2022-02-23 11:40:00,124.44,124.45,124.38,124.43,28180.0,109.6903,109.6991,109.6374,109.6815,28180.0
2022-02-23 11:45:00,124.42,124.43,124.37,124.39,32957.0,109.6726,109.6815,109.6286,109.6462,32957.0
2022-02-23 11:50:00,124.39,124.39,124.33,124.34,22340.0,109.6462,109.6462,109.5933,109.6021,22340.0
2022-02-23 11:55:00,124.34,124.37,124.31,124.32,19016.0,109.6021,109.6286,109.5757,109.5845,19016.0
2022-02-23 12:00:00,124.32,124.39,124.31,124.37,21548.0,109.5845,109.6462,109.5757,109.6286,21548.0
2022-02-23 12:05:00,124.38,124.38,124.32,124.34,35835.0,109.6374,109.6374,109.5845,109.6021,35835.0
2022-02-23 12:10:00,124.34,124.42,124.34,124.38,37443.0,109.6021,109.6726,109.6021,109.6374,37443.0
2022-02-23 12:15:00,124.38,124.39,124.35,124.36,24442.0,109.6374,109.6462,109.6109,109.6198,24442.0
2022-02-23 12:20:00,124.37,124.44,124.36,124.44,54385.0,109.6286,109.6903,109.6198,109.6903,54385.0
2022-02-23 12:25:00,124.43,124.44,124.4,124.41,19523.0,109.6815,109.6903,109.655,109.6638,19523.0
2022-02-23 12:30:00,124.42,124.46,124.41,124.46,17393.0,109.6726,109.7079,109.6638,109.7079,17393.0
2022-02-23 12:35:00,124.45,124.52,124.45,124.49,49106.0,109.6991,109.7608,109.6991,109.7344,49106.0
2022-02-23 12:40:00,124.48,124.5,124.47,124.48,12014.0,109.7255,109.7432,109.7167,109.7255,12014.0
2022-02-23 12:45:00,124.47,124.49,124.46,124.48,12579.0,109.7167,109.7344,109.7079,109.7255,12579.0
2022-02-23 12:50:00,124.48,124.53,124.48,124.52,7867.0,109.7255,109.7696,109.7255,109.7608,7867.0
2022-02-23 12:55:00,124.51,124.52,124.43,124.46,130029.0,109.752,109.7608,109.6815,109.7079,130029.0
2022-02-23 13:00:00,124.46,124.53,124.41,124.49,124458.0,109.7079,109.7696,109.6638,109.7344,124458.0
2022-02-23 13:05:00,124.5,124.54,124.5,124.53,17821.0,109.7432,109.7784,109.7432,109.7696,17821.0
2022-02-23 13:10:00,124.52,124.58,124.52,124.57,26908.0,109.7608,109.8137,109.7608,109.8049,26908.0
2022-02-23 13:15:00,124.57,124.58,124.54,124.55,7074.0,109.8049,109.8137,109.7784,109.7872,7074.0
2022-02-23 13:20:00,124.55,124.62,124.54,124.62,28183.0,109.7872,109.8489,109.7784,109.8489,28183.0
2022-02-23 13:25:00,124.61,124.68,124.6,124.66,41866.0,109.8401,109.9018,109.8313,109.8842,41866.0
2022-02-23 13:30:00,124.65,124.65,124.6,124.61,47600.0,109.8754,109.8754,109.8313,109.8401,47600.0
2022-02-23 13:35:00,124.61,124.65,124.61,124.62,51959.0,109.8401,109.8754,109.8401,109.8489,51959.0
2022-02-23 13:40:00,124.62,124.64,124.6,124.61,17303.0,109.8489,109.8666,109.8313,109.8401,17303.0
2022-02-23 13:45:00,124.6,124.66,124.59,124.66,24957.0,109.8313,109.8842,109.8225,109.8842,24957.0
2022-02-23 13:50:00,124.66,124.72,124.66,124.72,43416.0,109.8842,109.9371,109.8842,109.9371,43416.0
2022-02-23 13:55:00,124.72,124.76,124.69,124.74,62812.0,109.9371,109.9723,109.9106,109.9547,62812.0
2022-02-23 14:00:00,124.74,124.79,124.7,124.78,95905.0,109.9547,109.9988,109.9195,109.99,95905.0
2022-02-23 14:05:00,124.79,124.8,124.74,124.74,55051.0,109.9988,110.0076,109.9547,109.9547,55051.0
2022-02-23 14:10:00,124.73,124.77,124.72,124.76,84688.0,109.9459,109.9812,109.9371,109.9723,84688.0
2022-02-23 14:15:00,124.76,124.77,124.7,124.71,57048.0,109.9723,109.9812,109.9195,109.9283,57048.0
2022-02-23 14:20:00,124.71,124.72,124.65,124.66,91959.0,109.9283,109.9371,109.8754,109.8842,91959.0
2022-02-23 14:25:00,124.65,124.68,124.63,124.66,74964.0,109.8754,109.9018,109.8578,109.8842,74964.0
2022-02-23 14:30:00,124.66,124.71,124.65,124.69,26187.0,109.8842,109.9283,109.8754,109.9106,26187.0
2022-02-23 14:35:00,124.69,124.75,124.68,124.71,57983.0,109.9106,109.9635,109.9018,109.9283,57983.0
2022-02-23 14:40:00,124.71,124.71,124.66,124.67,101801.0,109.9283,109.9283,109.8842,109.893,101801.0
2022-02-23 14:45:00,124.67,124.69,124.66,124.68,39914.0,109.893,109.9106,109.8842,109.9018,39914.0
2022-02-23 14:50:00,124.68,124.7,124.66,124.66,40061.0,109.9018,109.9195,109.8842,109.8842,40061.0
2022-02-23 14:55:00,124.66,124.67,124.62,124.66,43687.0,109.8842,109.893,109.8489,109.8842,43687.0
2022-02-23 15:00:00,124.66,124.69,124.62,124.62,109738.0,109.8842,109.9106,109.8489,109.8489,109738.0
2022-02-23 15:05:00,124.63,124.65,124.62,124.63,42719.0,109.8578,109.8754,109.8489,109.8578,42719.0
2022-02-23 15:10:00,124.63,124.64,124.61,124.62,54935.0,109.8578,109.8666,109.8401,109.8489,54935.0
2022-02-23 15:15:00,124.62,124.62,124.55,124.59,63451.0,109.8489,109.8489,109.7872,109.8225,63451.0
2022-02-23 15:20:00,124.58,124.58,124.53,124.54,50375.0,109.8137,109.8137,109.7696,109.7784,50375.0
2022-02-23 15:25:00,124.53,124.55,124.51,124.54,30823.0,109.7696,109.7872,109.752,109.7784,30823.0
2022-02-23 15:30:00,124.54,124.54,124.51,124.54,43903.0,109.7784,109.7784,109.752,109.7784,43903.0
2022-02-23 15:35:00,124.54,124.59,124.53,124.57,66206.0,109.7784,109.8225,109.7696,109.8049,66206.0
2022-02-23 15:40:00,124.57,124.66,124.56,124.63,78933.0,109.8049,109.8842,109.7961,109.8578,78933.0
2022-02-23 15:45:00,124.63,124.67,124.62,124.66,76963.0,109.8578,109.893,109.8489,109.8842,76963.0
2022-02-23 15:50:00,124.66,124.67,124.63,124.63,112706.0,109.8842,109.893,109.8578,109.8578,112706.0
2022-02-23 15:55:00,124.64,124.65,124.58,124.6,224484.0,109.8666,109.8754,109.8137,109.8313,224484.0
2022-02-24 09:30:00,126.31,126.38,126.16,126.23,248949.0,111.3386,111.4003,111.2064,111.2681,248949.0
2022-02-24 09:35:00,126.23,126.26,126.19,126.23,233264.0,111.2681,111.2946,111.2329,111.2681,233264.0
2022-02-24 09:40:00,126.23,126.28,126.22,126.26,216024.0,111.2681,111.3122,111.2593,111.2946,216024.0
2022-02-24 09:45:00,126.26,126.31,126.19,126.27,336804.0,111.2946,111.3386,111.2329,111.3034,336804.0
2022-02-24 09:50:00,126.28,126.31,126.12,126.31,313810.0,111.3122,111.3386,111.1711,111.3386,313810.0
2022-02-24 09:55:00,126.31,126.48,126.31,126.44,155510.0,111.3386,111.4885,111.3386,111.4532,155510.0
2022-02-24 10:00:00,126.44,126.5,126.43,126.46,160500.0,111.4532,111.5061,111.4444,111.4708,160500.0
2022-02-24 10:05:00,126.47,126.5,126.35,126.43,358575.0,111.4797,111.5061,111.3739,111.4444,358575.0
2022-02-24 10:10:00,126.42,126.48,126.39,126.45,197976.0,111.4356,111.4885,111.4091,111.462,197976.0
2022-02-24 10:15:00,126.45,126.47,126.22,126.4,263626.0,111.462,111.4797,111.2593,111.418,263626.0
2022-02-24 10:20:00,126.4,126.47,126.27,126.32,169747.0,111.418,111.4797,111.3034,111.3474,169747.0
2022-02-24 10:25:00,126.33,126.33,126.16,126.17,83791.0,111.3563,111.3563,111.2064,111.2152,83791.0
2022-02-24 10:30:00,126.17,126.18,126.01,126.01,82991.0,111.2152,111.224,111.0742,111.0742,82991.0
2022-02-24 10:35:00,126.02,126.1,125.92,125.92,118318.0,111.083,111.1535,110.9949,110.9949,118318.0
2022-02-24 10:40:00,125.93,126.02,125.89,125.96,78182.0,111.0037,111.083,110.9684,111.0301,78182.0
2022-02-24 10:45:00,125.95,125.95,125.88,125.95,65966.0,111.0213,111.0213,110.9596,111.0213,65966.0
2022-02-24 10:50:00,125.95,126.01,125.88,125.98,172506.0,111.0213,111.0742,110.9596,111.0477,172506.0
2022-02-24 10:55:00,125.97,125.98,125.75,125.75,133046.0,111.0389,111.0477,110.845,110.845,133046.0
2022-02-24 11:00:00,125.76,125.77,125.64,125.7,69236.0,110.8538,110.8626,110.748,110.8009,69236.0
2022-02-24 11:05:00,125.7,125.71,125.6,125.62,107566.0,110.8009,110.8097,110.7128,110.7304,107566.0
2022-02-24 11:10:00,125.62,125.63,125.54,125.59,80413.0,110.7304,110.7392,110.6599,110.704,80413.0
2022-02-24 11:15:00,125.58,125.61,125.49,125.49,88594.0,110.6952,110.7216,110.6158,110.6158,88594.0
2022-02-24 11:20:00,125.48,125.49,125.36,125.39,146554.0,110.607,110.6158,110.5012,110.5277,146554.0
2022-02-24 11:25:00,125.39,125.4,125.28,125.29,94484.0,110.5277,110.5365,110.4307,110.4395,94484.0
2022-02-24 11:30:00,125.29,125.29,125.17,125.21,139889.0,110.4395,110.4395,110.3338,110.369,139889.0
2022-02-24 11:35:00,125.21,125.28,125.19,125.26,73391.0,110.369,110.4307,110.3514,110.4131,73391.0
2022-02-24 11:40:00,125.25,125.27,125.22,125.23,134900.0,110.4043,110.4219,110.3778,110.3866,134900.0
2022-02-24 11:45:00,125.23,125.38,125.23,125.36,163073.0,110.3866,110.5189,110.3866,110.5012,163073.0
2022-02-24 11:50:00,125.36,125.47,125.35,125.43,96951.0,110.5012,110.5982,110.4924,110.5629,96951.0
2022-02-24 11:55:00,125.44,125.46,125.35,125.39,115260.0,110.5717,110.5894,110.4924,110.5277,115260.0
2022-02-24 12:00:00,125.39,125.43,125.39,125.43,51916.0,110.5277,110.5629,110.5277,110.5629,51916.0
2022-02-24 12:05:00,125.44,125.44,125.39,125.44,43643.0,110.5717,110.5717,110.5277,110.5717,43643.0
2022-02-24 12:10:00,125.44,125.51,125.44,125.47,91226.0,110.5717,110.6335,110.5717,110.5982,91226.0
2022-02-24 12:15:00,125.48,125.6,125.45,125.59,43251.0,110.607,110.7128,110.5806,110.704,43251.0
2022-02-24 12:20:00,125.58,125.67,125.56,125.6,58648.0,110.6952,110.7745,110.6775,110.7128,58648.0
2022-02-24 12:25:00,125.6,125.68,125.56,125.66,63278.0,110.7128,110.7833,110.6775,110.7657,63278.0
2022-02-24 12:30:00,125.65,125.65,125.56,125.62,80740.0,110.7569,110.7569,110.6775,110.7304,80740.0
2022-02-24 12:35:00,125.61,125.69,125.61,125.68,41880.0,110.7216,110.7921,110.7216,110.7833,41880.0
2022-02-24 12:40:00,125.68,125.75,125.67,125.7,97730.0,110.7833,110.845,110.7745,110.8009,97730.0
2022-02-24 12:45:00,125.7,125.73,125.69,125.72,65418.0,110.8009,110.8274,110.7921,110.8186,65418.0
2022-02-24 12:50:00,125.72,125.72,125.52,125.62,127583.0,110.8186,110.8186,110.6423,110.7304,127583.0
2022-02-24 12:55:00,125.62,125.65,125.5,125.53,207564.0,110.7304,110.7569,110.6246,110.6511,207564.0
2022-02-24 13:00:00,125.53,125.74,125.37,125.74,631346.0,110.6511,110.8362,110.51,110.8362,631346.0
2022-02-24 13:05:00,125.73,125.77,125.69,125.72,50000.0,110.8274,110.8626,110.7921,110.8186,50000.0
2022-02-24 13:10:00,125.72,125.81,125.69,125.7,109406.0,110.8186,110.8979,110.7921,110.8009,109406.0
2022-02-24 13:15:00,125.7,125.73,125.67,125.72,48458.0,110.8009,110.8274,110.7745,110.8186,48458.0
2022-02-24 13:20:00,125.72,125.73,125.67,125.69,85037.0,110.8186,110.8274,110.7745,110.7921,85037.0
2022-02-24 13:25:00,125.7,125.72,125.65,125.72,30445.0,110.8009,110.8186,110.7569,110.8186,30445.0
2022-02-24 13:30:00,125.72,125.72,125.64,125.64,45375.0,110.8186,110.8186,110.748,110.748,45375.0
2022-02-24 13:35:00,125.64,125.7,125.59,125.64,60170.0,110.748,110.8009,110.704,110.748,60170.0
2022-02-24 13:40:00,125.65,125.73,125.63,125.73,85583.0,110.7569,110.8274,110.7392,110.8274,85583.0
2022-02-24 13:45:00,125.72,125.77,125.65,125.65,93909.0,110.8186,110.8626,110.7569,110.7569,93909.0
2022-02-24 13:50:00,125.63,125.64,125.54,125.64,70898.0,110.7392,110.748,110.6599,110.748,70898.0
2022-02-24 13:55:00,125.63,125.69,125.62,125.63,59803.0,110.7392,110.7921,110.7304,110.7392,59803.0
2022-02-24 14:00:00,125.62,125.65,125.56,125.62,77416.0,110.7304,110.7569,110.6775,110.7304,77416.0
2022-02-24 14:05:00,125.62,125.63,125.52,125.61,92479.0,110.7304,110.7392,110.6423,110.7216,92479.0
2022-02-24 14:10:00,125.61,125.62,125.5,125.51,44015.0,110.7216,110.7304,110.6246,110.6335,44015.0
2022-02-24 14:15:00,125.52,125.52,125.47,125.49,79701.0,110.6423,110.6423,110.5982,110.6158,79701.0
2022-02-24 14:20:00,125.5,125.51,125.38,125.39,62493.0,110.6246,110.6335,110.5189,110.5277,62493.0
2022-02-24 14:25:00,125.39,125.4,125.31,125.37,38294.0,110.5277,110.5365,110.4572,110.51,38294.0
2022-02-24 14:30:00,125.38,125.38,125.3,125.33,67612.0,110.5189,110.5189,110.4483,110.4748,67612.0
2022-02-24 14:35:00,125.33,125.35,125.27,125.3,46601.0,110.4748,110.4924,110.4219,110.4483,46601.0
2022-02-24 14:40:00,125.3,125.36,125.29,125.36,47259.0,110.4483,110.5012,110.4395,110.5012,47259.0
2022-02-24 14:45:00,125.36,125.4,125.34,125.4,117661.0,110.5012,110.5365,110.4836,110.5365,117661.0
2022-02-24 14:50:00,125.39,125.43,125.34,125.36,71002.0,110.5277,110.5629,110.4836,110.5012,71002.0
2022-02-24 14:55:00,125.36,125.36,125.24,125.25,115919.0,110.5012,110.5012,110.3955,110.4043,115919.0
2022-02-24 15:00:00,125.26,125.28,125.15,125.19,53082.0,110.4131,110.4307,110.3161,110.3514,53082.0
2022-02-24 15:05:00,125.19,125.19,125.08,125.09,98784.0,110.3514,110.3514,110.2544,110.2632,98784.0
2022-02-24 15:10:00,125.09,125.13,125.03,125.05,52189.0,110.2632,110.2985,110.2103,110.228,52189.0
2022-02-24 15:15:00,125.04,125.04,124.77,124.88,147011.0,110.2192,110.2192,109.9812,110.0781,147011.0
2022-02-24 15:20:00,124.88,124.93,124.87,124.92,151759.0,110.0781,110.1222,110.0693,110.1134,151759.0
2022-02-24 15:25:00,124.93,125.07,124.92,125.05,132546.0,110.1222,110.2456,110.1134,110.228,132546.0
2022-02-24 15:30:00,125.05,125.06,124.92,124.96,137471.0,110.228,110.2368,110.1134,110.1486,137471.0
2022-02-24 15:35:00,124.95,124.98,124.91,124.95,98494.0,110.1398,110.1663,110.1046,110.1398,98494.0
2022-02-24 15:40:00,124.95,125.0,124.94,124.99,59309.0,110.1398,110.1839,110.131,110.1751,59309.0
2022-02-24 15:45:00,125.0,125.06,124.95,125.0,148912.0,110.1839,110.2368,110.1398,110.1839,148912.0
2022-02-24 15:50:00,125.0,125.05,124.99,125.04,106410.0,110.1839,110.228,110.1751,110.2192,106410.0
2022-02-24 15:55:00,125.04,125.18,125.02,125.17,402190.0,110.2192,110.3426,110.2015,110.3338,402190.0
2022-02-25 09:30:00,124.92,124.98,124.87,124.87,63891.0,110.1134,110.1663,110.0693,110.0693,63891.0
2022-02-25 09:35:00,124.87,124.93,124.86,124.93,30427.0,110.0693,110.1222,110.0605,110.1222,30427.0
2022-02-25 09:40:00,124.92,124.96,124.88,124.94,26257.0,110.1134,110.1486,110.0781,110.131,26257.0
2022-02-25 09:45:00,124.94,124.94,124.85,124.86,33746.0,110.131,110.131,110.0517,110.0605,33746.0
2022-02-25 09:50:00,124.86,124.86,124.82,124.85,21138.0,110.0605,110.0605,110.0252,110.0517,21138.0
2022-02-25 09:55:00,124.85,124.94,124.83,124.92,54330.0,110.0517,110.131,110.0341,110.1134,54330.0
2022-02-25 10:00:00,124.92,125.01,124.91,125.0,82532.0,110.1134,110.1927,110.1046,110.1839,82532.0
2022-02-25 10:05:00,125.0,125.04,124.92,124.94,137817.0,110.1839,110.2192,110.1134,110.131,137817.0
2022-02-25 10:10:00,124.94,124.95,124.88,124.92,23058.0,110.131,110.1398,110.0781,110.1134,23058.0
2022-02-25 10:15:00,124.93,124.94,124.78,124.79,116668.0,110.1222,110.131,109.99,109.9988,116668.0
2022-02-25 10:20:00,124.79,124.88,124.78,124.86,148957.0,109.9988,110.0781,109.99,110.0605,148957.0
2022-02-25 10:25:00,124.86,124.91,124.85,124.88,25456.0,110.0605,110.1046,110.0517,110.0781,25456.0
2022-02-25 10:30:00,124.88,124.98,124.87,124.98,14725.0,110.0781,110.1663,110.0693,110.1663,14725.0
2022-02-25 10:35:00,124.98,124.99,124.94,124.95,31465.0,110.1663,110.1751,110.131,110.1398,31465.0
2022-02-25 10:40:00,124.94,124.94,124.86,124.9,32757.0,110.131,110.131,110.0605,110.0958,32757.0
2022-02-25 10:45:00,124.91,124.94,124.88,124.89,43327.0,110.1046,110.131,110.0781,110.0869,43327.0
2022-02-25 10:50:00,124.89,124.96,124.87,124.92,71426.0,110.0869,110.1486,110.0693,110.1134,71426.0
2022-02-25 10:55:00,124.93,124.99,124.93,124.97,57814.0,110.1222,110.1751,110.1222,110.1575,57814.0
2022-02-25 11:00:00,124.97,124.99,124.86,124.87,576802.0,110.1575,110.1751,110.0605,110.0693,576802.0
2022-02-25 11:05:00,124.87,124.92,124.84,124.89,89782.0,110.0693,110.1134,110.0429,110.0869,89782.0
2022-02-25 11:10:00,124.9,124.93,124.88,124.92,41917.0,110.0958,110.1222,110.0781,110.1134,41917.0
2022-02-25 11:15:00,124.92,124.92,124.84,124.84,38367.0,110.1134,110.1134,110.0429,110.0429,38367.0
2022-02-25 11:20:00,124.85,124.88,124.84,124.86,80214.0,110.0517,110.0781,110.0429,110.0605,80214.0
2022-02-25 11:25:00,124.86,124.88,124.8,124.81,140215.0,110.0605,110.0781,110.0076,110.0164,140215.0
2022-02-25 11:30:00,124.81,124.85,124.8,124.82,47224.0,110.0164,110.0517,110.0076,110.0252,47224.0
2022-02-25 11:35:00,124.81,124.82,124.79,124.8,39894.0,110.0164,110.0252,109.9988,110.0076,39894.0
2022-02-25 11:40:00,124.8,124.82,124.76,124.81,34879.0,110.0076,110.0252,109.9723,110.0164,34879.0
2022-02-25 11:45:00,124.81,124.85,124.8,124.83,27539.0,110.0164,110.0517,110.0076,110.0341,27539.0
2022-02-25 11:50:00,124.83,124.86,124.82,124.86,26805.0,110.0341,110.0605,110.0252,110.0605,26805.0
2022-02-25 11:55:00,124.87,124.87,124.81,124.81,21681.0,110.0693,110.0693,110.0164,110.0164,21681.0
2022-02-25 12:00:00,124.81,124.83,124.8,124.82,51029.0,110.0164,110.0341,110.0076,110.0252,51029.0
2022-02-25 12:05:00,124.83,124.84,124.82,124.83,68966.0,110.0341,110.0429,110.0252,110.0341,68966.0
2022-02-25 12:10:00,124.83,124.84,124.75,124.76,49758.0,110.0341,110.0429,109.9635,109.9723,49758.0
2022-02-25 12:15:00,124.75,124.77,124.73,124.76,36588.0,109.9635,109.9812,109.9459,109.9723,36588.0
2022-02-25 12:20:00,124.75,124.75,124.72,124.73,26468.0,109.9635,109.9635,109.9371,109.9459,26468.0
2022-02-25 12:25:00,124.73,124.75,124.69,124.71,42263.0,109.9459,109.9635,109.9106,109.9283,42263.0
2022-02-25 12:30:00,124.71,124.71,124.65,124.67,17779.0,109.9283,109.9283,109.8754,109.893,17779.0
2022-02-25 12:35:00,124.68,124.7,124.66,124.68,31421.0,109.9018,109.9195,109.8842,109.9018,31421.0
2022-02-25 12:40:00,124.69,124.69,124.64,124.64,28670.0,109.9106,109.9106,109.8666,109.8666,28670.0
2022-02-25 12:45:00,124.64,124.66,124.63,124.66,21337.0,109.8666,109.8842,109.8578,109.8842,21337.0
2022-02-25 12:50:00,124.66,124.71,124.65,124.71,33755.0,109.8842,109.9283,109.8754,109.9283,33755.0
2022-02-25 12:55:00,124.71,124.71,124.66,124.67,24191.0,109.9283,109.9283,109.8842,109.893,24191.0
2022-02-25 13:00:00,124.67,124.71,124.66,124.68,14575.0,109.893,109.9283,109.8842,109.9018,14575.0
2022-02-25 13:05:00,124.69,124.75,124.69,124.73,23704.0,109.9106,109.9635,109.9106,109.9459,23704.0
2022-02-25 13:10:00,124.73,124.74,124.68,124.69,25468.0,109.9459,109.9547,109.9018,109.9106,25468.0
2022-02-25 13:15:00,124.68,124.69,124.66,124.66,18071.0,109.9018,109.9106,109.8842,109.8842,18071.0
2022-02-25 13:20:00,124.66,124.67,124.65,124.67,34743.0,109.8842,109.893,109.8754,109.893,34743.0
2022-02-25 13:25:00,124.67,124.69,124.66,124.69,24735.0,109.893,109.9106,109.8842,109.9106,24735.0
2022-02-25 13:30:00,124.69,124.71,124.68,124.7,36489.0,109.9106,109.9283,109.9018,109.9195,36489.0
2022-02-25 13:35:00,124.7,124.76,124.7,124.72,26999.0,109.9195,109.9723,109.9195,109.9371,26999.0
2022-02-25 13:40:00,124.72,124.72,124.69,124.7,34958.0,109.9371,109.9371,109.9106,109.9195,34958.0
2022-02-25 13:45:00,124.69,124.7,124.68,124.68,23293.0,109.9106,109.9195,109.9018,109.9018,23293.0
2022-02-25 13:50:00,124.67,124.7,124.67,124.69,28259.0,109.893,109.9195,109.893,109.9106,28259.0
2022-02-25 13:55:00,124.68,124.72,124.67,124.68,38613.0,109.9018,109.9371,109.893,109.9018,38613.0
2022-02-25 14:00:00,124.67,124.69,124.66,124.68,25788.0,109.893,109.9106,109.8842,109.9018,25788.0
2022-02-25 14:05:00,124.68,124.72,124.68,124.71,25865.0,109.9018,109.9371,109.9018,109.9283,25865.0
2022-02-25 14:10:00,124.71,124.73,124.69,124.72,58765.0,109.9283,109.9459,109.9106,109.9371,58765.0
2022-02-25 14:15:00,124.71,124.71,124.68,124.71,48854.0,109.9283,109.9283,109.9018,109.9283,48854.0
2022-02-25 14:20:00,124.71,124.71,124.68,124.7,28995.0,109.9283,109.9283,109.9018,109.9195,28995.0
2022-02-25 14:25:00,124.7,124.71,124.68,124.71,21809.0,109.9195,109.9283,109.9018,109.9283,21809.0
2022-02-25 14:30:00,124.7,124.73,124.69,124.73,21911.0,109.9195,109.9459,109.9106,109.9459,21911.0
2022-02-25 14:35:00,124.73,124.74,124.71,124.73,18631.0,109.9459,109.9547,109.9283,109.9459,18631.0
2022-02-25 14:40:00,124.74,124.78,124.74,124.77,33303.0,109.9547,109.99,109.9547,109.9812,33303.0
2022-02-25 14:45:00,124.78,124.81,124.78,124.8,36004.0,109.99,110.0164,109.99,110.0076,36004.0
2022-02-25 14:50:00,124.8,124.84,124.79,124.83,28177.0,110.0076,110.0429,109.9988,110.0341,28177.0
2022-02-25 14:55:00,124.84,124.85,124.81,124.82,44054.0,110.0429,110.0517,110.0164,110.0252,44054.0
2022-02-25 15:00:00,124.82,124.86,124.81,124.84,74610.0,110.0252,110.0605,110.0164,110.0429,74610.0
2022-02-25 15:05:00,124.84,124.87,124.84,124.86,23123.0,110.0429,110.0693,110.0429,110.0605,23123.0
2022-02-25 15:10:00,124.86,124.91,124.85,124.9,59304.0,110.0605,110.1046,110.0517,110.0958,59304.0
2022-02-25 15:15:00,124.89,124.92,124.89,124.9,31218.0,110.0869,110.1134,110.0869,110.0958,31218.0
2022-02-25 15:20:00,124.9,124.92,124.89,124.91,24377.0,110.0958,110.1134,110.0869,110.1046,24377.0
2022-02-25 15:25:00,124.91,124.94,124.9,124.94,37672.0,110.1046,110.131,110.0958,110.131,37672.0
2022-02-25 15:30:00,124.94,124.99,124.93,124.98,35404.0,110.131,110.1751,110.1222,110.1663,35404.0
2022-02-25 15:35:00,124.98,125.0,124.94,124.96,40979.0,110.1663,110.1839,110.131,110.1486,40979.0
2022-02-25 15:40:00,124.96,125.01,124.95,125.01,65785.0,110.1486,110.1927,110.1398,110.1927,65785.0
2022-02-25 15:45:00,125.0,125.03,124.98,125.02,67567.0,110.1839,110.2103,110.1663,110.2015,67567.0
2022-02-25 15:50:00,125.01,125.01,124.94,124.95,39527.0,110.1927,110.1927,110.131,110.1398,39527.0
2022-02-25 15:55:00,124.95,125.01,124.94,124.99,252897.0,110.1398,110.1927,110.131,110.1751,252897.0
2022-02-28 09:30:00,125.84,125.89,125.83,125.86,178675.0,110.9243,110.9684,110.9155,110.942,178675.0
2022-02-28 09:35:00,125.86,125.91,125.85,125.9,42584.0,110.942,110.986,110.9332,110.9772,42584.0
2022-02-28 09:40:00,125.91,125.95,125.91,125.93,46352.0,110.986,111.0213,110.986,111.0037,46352.0
2022-02-28 09:45:00,125.94,125.99,125.94,125.95,42288.0,111.0125,111.0566,111.0125,111.0213,42288.0
2022-02-28 09:50:00,125.95,126.05,125.94,126.05,43412.0,111.0213,111.1094,111.0125,111.1094,43412.0
2022-02-28 09:55:00,126.04,126.07,126.0,126.01,51444.0,111.1006,111.1271,111.0654,111.0742,51444.0
2022-02-28 10:00:00,126.01,126.07,126.01,126.07,61632.0,111.0742,111.1271,111.0742,111.1271,61632.0
2022-02-28 10:05:00,126.07,126.1,126.04,126.09,140763.0,111.1271,111.1535,111.1006,111.1447,140763.0
2022-02-28 10:10:00,126.09,126.11,126.07,126.1,113114.0,111.1447,111.1623,111.1271,111.1535,113114.0
2022-02-28 10:15:00,126.1,126.27,126.09,126.27,29485.0,111.1535,111.3034,111.1447,111.3034,29485.0
2022-02-28 10:20:00,126.26,126.28,126.22,126.25,56722.0,111.2946,111.3122,111.2593,111.2857,56722.0
2022-02-28 10:25:00,126.24,126.29,126.23,126.24,28886.0,111.2769,111.321,111.2681,111.2769,28886.0
2022-02-28 10:30:00,126.24,126.3,126.24,126.28,20409.0,111.2769,111.3298,111.2769,111.3122,20409.0
2022-02-28 10:35:00,126.28,126.28,126.2,126.25,60497.0,111.3122,111.3122,111.2417,111.2857,60497.0
2022-02-28 10:40:00,126.25,126.26,126.22,126.25,27438.0,111.2857,111.2946,111.2593,111.2857,27438.0
2022-02-28 10:45:00,126.26,126.26,126.18,126.19,32444.0,111.2946,111.2946,111.224,111.2329,32444.0
2022-02-28 10:50:00,126.2,126.22,126.15,126.21,96867.0,111.2417,111.2593,111.1976,111.2505,96867.0
2022-02-28 10:55:00,126.21,126.26,126.21,126.25,31500.0,111.2505,111.2946,111.2505,111.2857,31500.0
2022-02-28 11:00:00,126.25,126.27,126.24,126.25,49268.0,111.2857,111.3034,111.2769,111.2857,49268.0
2022-02-28 11:05:00,126.24,126.26,126.2,126.2,55157.0,111.2769,111.2946,111.2417,111.2417,55157.0
2022-02-28 11:10:00,126.2,126.23,126.19,126.22,38184.0,111.2417,111.2681,111.2329,111.2593,38184.0
2022-02-28 11:15:00,126.23,126.28,126.2,126.22,233674.0,111.2681,111.3122,111.2417,111.2593,233674.0
2022-02-28 11:20:00,126.22,126.26,126.22,126.24,26614.0,111.2593,111.2946,111.2593,111.2769,26614.0
2022-02-28 11:25:00,126.24,126.25,126.2,126.22,101359.0,111.2769,111.2857,111.2417,111.2593,101359.0
2022-02-28 11:30:00,126.22,126.28,126.22,126.28,40612.0,111.2593,111.3122,111.2593,111.3122,40612.0
2022-02-28 11:35:00,126.28,126.33,126.26,126.33,49034.0,111.3122,111.3563,111.2946,111.3563,49034.0
2022-02-28 11:40:00,126.33,126.37,126.31,126.35,55507.0,111.3563,111.3915,111.3386,111.3739,55507.0
2022-02-28 11:45:00,126.35,126.39,126.33,126.38,36991.0,111.3739,111.4091,111.3563,111.4003,36991.0
2022-02-28 11:50:00,126.38,126.6,126.37,126.6,99797.0,111.4003,111.5943,111.3915,111.5943,99797.0
2022-02-28 11:55:00,126.59,126.6,126.5,126.54,52669.0,111.5854,111.5943,111.5061,111.5414,52669.0
2022-02-28 12:00:00,126.54,126.56,126.42,126.5,45887.0,111.5414,111.559,111.4356,111.5061,45887.0
2022-02-28 12:05:00,126.5,126.53,126.47,126.52,32759.0,111.5061,111.5326,111.4797,111.5237,32759.0
2022-02-28 12:10:00,126.53,126.53,126.45,126.48,42904.0,111.5326,111.5326,111.462,111.4885,42904.0
2022-02-28 12:15:00,126.48,126.56,126.48,126.55,54893.0,111.4885,111.559,111.4885,111.5502,54893.0
2022-02-28 12:20:00,126.54,126.55,126.47,126.5,25817.0,111.5414,111.5502,111.4797,111.5061,25817.0
2022-02-28 12:25:00,126.51,126.52,126.45,126.48,59433.0,111.5149,111.5237,111.462,111.4885,59433.0
2022-02-28 12:30:00,126.49,126.52,126.46,126.5,25908.0,111.4973,111.5237,111.4708,111.5061,25908.0
2022-02-28 12:35:00,126.5,126.51,126.45,126.49,35494.0,111.5061,111.5149,111.462,111.4973,35494.0
2022-02-28 12:40:00,126.5,126.58,126.5,126.57,52847.0,111.5061,111.5766,111.5061,111.5678,52847.0
2022-02-28 12:45:00,126.56,126.64,126.56,126.62,44228.0,111.559,111.6295,111.559,111.6119,44228.0
2022-02-28 12:50:00,126.63,126.74,126.62,126.73,104114.0,111.6207,111.7177,111.6119,111.7088,104114.0
2022-02-28 12:55:00,126.74,126.78,126.71,126.71,31987.0,111.7177,111.7529,111.6912,111.6912,31987.0
2022-02-28 13:00:00,126.7,126.71,126.66,126.68,37411.0,111.6824,111.6912,111.6471,111.6648,37411.0
2022-02-28 13:05:00,126.69,126.7,126.63,126.7,41332.0,111.6736,111.6824,111.6207,111.6824,41332.0
2022-02-28 13:10:00,126.7,126.73,126.69,126.72,27208.0,111.6824,111.7088,111.6736,111.7,27208.0
2022-02-28 13:15:00,126.72,126.77,126.71,126.76,25287.0,111.7,111.7441,111.6912,111.7353,25287.0
2022-02-28 13:20:00,126.76,126.84,126.75,126.82,13834.0,111.7353,111.8058,111.7265,111.7882,13834.0
2022-02-28 13:25:00,126.82,126.86,126.81,126.86,12576.0,111.7882,111.8234,111.7794,111.8234,12576.0
2022-02-28 13:30:00,126.86,126.87,126.73,126.78,179055.0,111.8234,111.8323,111.7088,111.7529,179055.0
2022-02-28 13:35:00,126.77,126.78,126.63,126.64,88276.0,111.7441,111.7529,111.6207,111.6295,88276.0
2022-02-28 13:40:00,126.65,126.75,126.65,126.74,82403.0,111.6383,111.7265,111.6383,111.7177,82403.0
2022-02-28 13:45:00,126.74,126.75,126.7,126.71,34878.0,111.7177,111.7265,111.6824,111.6912,34878.0
2022-02-28 13:50:00,126.7,126.7,126.62,126.64,63261.0,111.6824,111.6824,111.6119,111.6295,63261.0
2022-02-28 13:55:00,126.64,126.65,126.6,126.62,35514.0,111.6295,111.6383,111.5943,111.6119,35514.0
2022-02-28 14:00:00,126.62,126.67,126.62,126.64,28865.0,111.6119,111.656,111.6119,111.6295,28865.0
2022-02-28 14:05:00,126.64,126.71,126.64,126.68,145799.0,111.6295,111.6912,111.6295,111.6648,145799.0
2022-02-28 14:10:00,126.68,126.82,126.66,126.8,241950.0,111.6648,111.7882,111.6471,111.7706,241950.0
2022-02-28 14:15:00,126.8,126.8,126.75,126.78,49575.0,111.7706,111.7706,111.7265,111.7529,49575.0
2022-02-28 14:20:00,126.78,126.81,126.73,126.74,78153.0,111.7529,111.7794,111.7088,111.7177,78153.0
2022-02-28 14:25:00,126.73,126.8,126.72,126.8,114232.0,111.7088,111.7706,111.7,111.7706,114232.0
2022-02-28 14:30:00,126.8,126.85,126.78,126.85,39505.0,111.7706,111.8146,111.7529,111.8146,39505.0
2022-02-28 14:35:00,126.84,126.91,126.79,126.9,105587.0,111.8058,111.8675,111.7617,111.8587,105587.0
2022-02-28 14:40:00,126.89,126.93,126.85,126.93,43289.0,111.8499,111.8851,111.8146,111.8851,43289.0
2022-02-28 14:45:00,126.93,126.93,126.83,126.87,75469.0,111.8851,111.8851,111.797,111.8323,75469.0
2022-02-28 14:50:00,126.87,126.91,126.85,126.88,37780.0,111.8323,111.8675,111.8146,111.8411,37780.0
2022-02-28 14:55:00,126.88,126.97,126.81,126.97,72767.0,111.8411,111.9204,111.7794,111.9204,72767.0
2022-02-28 15:00:00,126.97,127.0,126.92,127.0,31663.0,111.9204,111.9468,111.8763,111.9468,31663.0
2022-02-28 15:05:00,127.0,127.03,126.87,126.88,154259.0,111.9468,111.9733,111.8323,111.8411,154259.0
2022-02-28 15:10:00,126.89,126.93,126.86,126.92,71980.0,111.8499,111.8851,111.8234,111.8763,71980.0
2022-02-28 15:15:00,126.92,126.96,126.9,126.91,106880.0,111.8763,111.9116,111.8587,111.8675,106880.0
2022-02-28 15:20:00,126.91,127.01,126.91,126.97,112619.0,111.8675,111.9557,111.8675,111.9204,112619.0
2022-02-28 15:25:00,126.97,127.08,126.97,127.05,67827.0,111.9204,112.0174,111.9204,111.9909,67827.0
2022-02-28 15:30:00,127.05,127.06,127.0,127.05,170818.0,111.9909,111.9997,111.9468,111.9909,170818.0
2022-02-28 15:35:00,127.05,127.1,127.03,127.08,65009.0,111.9909,112.035,111.9733,112.0174,65009.0
2022-02-28 15:40:00,127.08,127.11,127.06,127.1,63586.0,112.0174,112.0438,111.9997,112.035,63586.0
2022-02-28 15:45:00,127.1,127.12,127.06,127.09,107176.0,112.035,112.0526,111.9997,112.0262,107176.0
2022-02-28 15:50:00,127.09,127.18,127.06,127.16,129056.0,112.0262,112.1055,111.9997,112.0879,129056.0
2022-02-28 15:55:00,127.17,127.25,127.09,127.18,708220.0,112.0967,112.1672,112.0262,112.1055,708220.0
2022-03-01 09:30:00,127.29,127.46,127.29,127.44,139042.0,112.4035,112.5536,112.4035,112.5359,139042.0
2022-03-01 09:35:00,127.44,127.5,127.36,127.48,94319.0,112.5359,112.5889,112.4653,112.5712,94319.0
2022-03-01 09:40:00,127.48,127.49,127.41,127.43,119475.0,112.5712,112.5801,112.5094,112.5271,119475.0
2022-03-01 09:45:00,127.44,127.44,127.28,127.35,57135.0,112.5359,112.5359,112.3946,112.4564,57135.0
2022-03-01 09:50:00,127.36,127.43,127.29,127.41,81474.0,112.4653,112.5271,112.4035,112.5094,81474.0
2022-03-01 09:55:00,127.42,127.45,127.35,127.39,143149.0,112.5183,112.5448,112.4564,112.4918,143149.0
2022-03-01 10:00:00,127.39,127.45,127.37,127.43,115509.0,112.4918,112.5448,112.4741,112.5271,115509.0
2022-03-01 10:05:00,127.42,127.53,127.42,127.51,52475.0,112.5183,112.6154,112.5183,112.5977,52475.0
2022-03-01 10:10:00,127.51,127.55,127.47,127.54,61992.0,112.5977,112.6331,112.5624,112.6242,61992.0
2022-03-01 10:15:00,127.54,127.54,127.41,127.42,50086.0,112.6242,112.6242,112.5094,112.5183,50086.0
2022-03-01 10:20:00,127.43,127.53,127.41,127.52,84752.0,112.5271,112.6154,112.5094,112.6066,84752.0
2022-03-01 10:25:00,127.53,127.56,127.48,127.56,64043.0,112.6154,112.6419,112.5712,112.6419,64043.0
2022-03-01 10:30:00,127.57,127.59,127.46,127.5,90773.0,112.6507,112.6684,112.5536,112.5889,90773.0
2022-03-01 10:35:00,127.5,127.63,127.49,127.62,63496.0,112.5889,112.7037,112.5801,112.6949,63496.0
2022-03-01 10:40:00,127.61,127.74,127.59,127.73,79920.0,112.686,112.8008,112.6684,112.792,79920.0
2022-03-01 10:45:00,127.73,127.8,127.68,127.72,99882.0,112.792,112.8538,112.7479,112.7832,99882.0
2022-03-01 10:50:00,127.71,127.74,127.62,127.66,144678.0,112.7743,112.8008,112.6949,112.7302,144678.0
2022-03-01 10:55:00,127.67,127.77,127.67,127.73,77162.0,112.739,112.8273,112.739,112.792,77162.0
2022-03-01 11:00:00,127.73,127.76,127.66,127.67,74904.0,112.792,112.8185,112.7302,112.739,74904.0
2022-03-01 11:05:00,127.67,127.67,127.63,127.65,120537.0,112.739,112.739,112.7037,112.7214,120537.0
2022-03-01 11:10:00,127.64,127.7,127.64,127.7,50429.0,112.7125,112.7655,112.7125,112.7655,50429.0
2022-03-01 11:15:00,127.7,127.74,127.67,127.74,64904.0,112.7655,112.8008,112.739,112.8008,64904.0
2022-03-01 11:20:00,127.74,127.79,127.64,127.65,126502.0,112.8008,112.845,112.7125,112.7214,126502.0
2022-03-01 11:25:00,127.65,127.65,127.57,127.59,84203.0,112.7214,112.7214,112.6507,112.6684,84203.0
2022-03-01 11:30:00,127.59,127.69,127.57,127.68,65313.0,112.6684,112.7567,112.6507,112.7479,65313.0
2022-03-01 11:35:00,127.67,127.7,127.63,127.68,74417.0,112.739,112.7655,112.7037,112.7479,74417.0
2022-03-01 11:40:00,127.67,127.88,127.65,127.88,124713.0,112.739,112.9245,112.7214,112.9245,124713.0
2022-03-01 11:45:00,127.88,127.9,127.75,127.75,180563.0,112.9245,112.9421,112.8097,112.8097,180563.0
2022-03-01 11:50:00,127.75,127.75,127.65,127.68,49157.0,112.8097,112.8097,112.7214,112.7479,49157.0
2022-03-01 11:55:00,127.68,127.69,127.59,127.6,97285.0,112.7479,112.7567,112.6684,112.6772,97285.0
2022-03-01 12:00:00,127.61,127.66,127.59,127.63,60600.0,112.686,112.7302,112.6684,112.7037,60600.0
2022-03-01 12:05:00,127.62,127.7,127.6,127.69,60167.0,112.6949,112.7655,112.6772,112.7567,60167.0
2022-03-01 12:10:00,127.69,127.74,127.63,127.63,45334.0,112.7567,112.8008,112.7037,112.7037,45334.0
2022-03-01 12:15:00,127.64,127.75,127.63,127.75,95052.0,112.7125,112.8097,112.7037,112.8097,95052.0
2022-03-01 12:20:00,127.75,127.79,127.73,127.76,55448.0,112.8097,112.845,112.792,112.8185,55448.0
2022-03-01 12:25:00,127.76,127.77,127.6,127.62,103623.0,112.8185,112.8273,112.6772,112.6949,103623.0
2022-03-01 12:30:00,127.61,127.66,127.58,127.63,57009.0,112.686,112.7302,112.6595,112.7037,57009.0
2022-03-01 12:35:00,127.62,127.7,127.59,127.7,105020.0,112.6949,112.7655,112.6684,112.7655,105020.0
2022-03-01 12:40:00,127.7,127.71,127.65,127.65,173795.0,112.7655,112.7743,112.7214,112.7214,173795.0
2022-03-01 12:45:00,127.66,127.75,127.65,127.73,58913.0,112.7302,112.8097,112.7214,112.792,58913.0
2022-03-01 12:50:00,127.73,127.75,127.67,127.69,48434.0,112.792,112.8097,112.739,112.7567,48434.0
2022-03-01 12:55:00,127.69,127.77,127.68,127.7,58827.0,112.7567,112.8273,112.7479,112.7655,58827.0
2022-03-01 13:00:00,127.71,127.75,127.66,127.68,74032.0,112.7743,112.8097,112.7302,112.7479,74032.0
2022-03-01 13:05:00,127.67,127.77,127.67,127.74,45438.0,112.739,112.8273,112.739,112.8008,45438.0
2022-03-01 13:10:00,127.74,127.82,127.72,127.79,106043.0,112.8008,112.8715,112.7832,112.845,106043.0
2022-03-01 13:15:00,127.79,127.88,127.79,127.85,40945.0,112.845,112.9245,112.845,112.898,40945.0
2022-03-01 13:20:00,127.85,127.87,127.82,127.86,70976.0,112.898,112.9156,112.8715,112.9068,70976.0
2022-03-01 13:25:00,127.87,127.95,127.86,127.95,83959.0,112.9156,112.9863,112.9068,112.9863,83959.0
2022-03-01 13:30:00,127.96,128.02,127.92,127.96,107159.0,112.9951,113.0481,112.9598,112.9951,107159.0
2022-03-01 13:35:00,127.96,128.01,127.9,127.95,191583.0,112.9951,113.0393,112.9421,112.9863,191583.0
2022-03-01 13:40:00,127.95,128.26,127.93,128.19,481594.0,112.9863,113.26,112.9686,113.1982,481594.0
2022-03-01 13:45:00,128.19,128.24,128.16,128.16,107065.0,113.1982,113.2424,113.1717,113.1717,107065.0
2022-03-01 13:50:00,128.16,128.3,128.16,128.28,92711.0,113.1717,113.2953,113.1717,113.2777,92711.0
2022-03-01 13:55:00,128.27,128.29,128.17,128.22,82507.0,113.2689,113.2865,113.1805,113.2247,82507.0
2022-03-01 14:00:00,128.2,128.23,128.12,128.18,143728.0,113.207,113.2335,113.1364,113.1894,143728.0
2022-03-01 14:05:00,128.19,128.22,128.12,128.16,127043.0,113.1982,113.2247,113.1364,113.1717,127043.0
2022-03-01 14:10:00,128.17,128.18,128.05,128.08,138290.0,113.1805,113.1894,113.0746,113.1011,138290.0
2022-03-01 14:15:00,128.08,128.13,128.07,128.09,55294.0,113.1011,113.1452,113.0922,113.1099,55294.0
2022-03-01 14:20:00,128.09,128.14,128.07,128.14,54186.0,113.1099,113.1541,113.0922,113.1541,54186.0
2022-03-01 14:25:00,128.14,128.21,128.13,128.15,73766.0,113.1541,113.2159,113.1452,113.1629,73766.0
2022-03-01 14:30:00,128.15,128.18,128.13,128.16,73016.0,113.1629,113.1894,113.1452,113.1717,73016.0
2022-03-01 14:35:00,128.16,128.22,128.14,128.18,82658.0,113.1717,113.2247,113.1541,113.1894,82658.0
2022-03-01 14:40:00,128.17,128.22,128.11,128.11,53848.0,113.1805,113.2247,113.1276,113.1276,53848.0
2022-03-01 14:45:00,128.11,128.15,127.95,128.01,100923.0,113.1276,113.1629,112.9863,113.0393,100923.0
2022-03-01 14:50:00,128.01,128.03,127.91,127.99,75200.0,113.0393,113.0569,112.951,113.0216,75200.0
2022-03-01 14:55:00,127.99,128.03,127.9,128.0,162957.0,113.0216,113.0569,112.9421,113.0304,162957.0
2022-03-01 15:00:00,128.0,128.02,127.81,127.82,88514.0,113.0304,113.0481,112.8626,112.8715,88514.0
2022-03-01 15:05:00,127.83,127.89,127.79,127.89,151875.0,112.8803,112.9333,112.845,112.9333,151875.0
2022-03-01 15:10:00,127.88,127.9,127.79,127.83,243850.0,112.9245,112.9421,112.845,112.8803,243850.0
2022-03-01 15:15:00,127.82,127.96,127.82,127.96,144211.0,112.8715,112.9951,112.8715,112.9951,144211.0
2022-03-01 15:20:00,127.97,127.98,127.92,127.96,45957.0,113.0039,113.0128,112.9598,112.9951,45957.0
2022-03-01 15:25:00,127.96,127.96,127.88,127.9,48160.0,112.9951,112.9951,112.9245,112.9421,48160.0
2022-03-01 15:30:00,127.9,127.92,127.8,127.85,107729.0,112.9421,112.9598,112.8538,112.898,107729.0
2022-03-01 15:35:00,127.83,127.85,127.79,127.8,89033.0,112.8803,112.898,112.845,112.8538,89033.0
2022-03-01 15:40:00,127.8,127.86,127.78,127.85,92659.0,112.8538,112.9068,112.8362,112.898,92659.0
2022-03-01 15:45:00,127.84,127.93,127.84,127.93,108208.0,112.8891,112.9686,112.8891,112.9686,108208.0
2022-03-01 15:50:00,127.92,127.94,127.85,127.88,153728.0,112.9598,112.9774,112.898,112.9245,153728.0
2022-03-01 15:55:00,127.87,127.89,127.8,127.88,302796.0,112.9156,112.9333,112.8538,112.9245,302796.0
2022-03-02 09:30:00,127.59,127.68,127.59,127.6,93364.0,112.6684,112.7479,112.6684,112.6772,93364.0
2022-03-02 09:35:00,127.61,127.65,127.58,127.64,61053.0,112.686,112.7214,112.6595,112.7125,61053.0
2022-03-02 09:40:00,127.64,127.65,127.57,127.57,78289.0,112.7125,112.7214,112.6507,112.6507,78289.0
2022-03-02 09:45:00,127.57,127.59,127.5,127.51,50507.0,112.6507,112.6684,112.5889,112.5977,50507.0
2022-03-02 09:50:00,127.51,127.59,127.5,127.58,106662.0,112.5977,112.6684,112.5889,112.6595,106662.0
2022-03-02 09:55:00,127.59,127.67,127.57,127.59,150486.0,112.6684,112.739,112.6507,112.6684,150486.0
2022-03-02 10:00:00,127.59,127.61,127.55,127.58,32228.0,112.6684,112.686,112.6331,112.6595,32228.0
2022-03-02 10:05:00,127.58,127.65,127.57,127.63,37119.0,112.6595,112.7214,112.6507,112.7037,37119.0
2022-03-02 10:10:00,127.62,127.69,127.61,127.64,29135.0,112.6949,112.7567,112.686,112.7125,29135.0
2022-03-02 10:15:00,127.64,127.65,127.56,127.56,44012.0,112.7125,112.7214,112.6419,112.6419,44012.0
2022-03-02 10:20:00,127.56,127.65,127.56,127.65,26686.0,112.6419,112.7214,112.6419,112.7214,26686.0
2022-03-02 10:25:00,127.64,127.74,127.59,127.72,107560.0,112.7125,112.8008,112.6684,112.7832,107560.0
2022-03-02 10:30:00,127.72,127.72,127.48,127.49,73605.0,112.7832,112.7832,112.5712,112.5801,73605.0
2022-03-02 10:35:00,127.49,127.53,127.46,127.5,69255.0,112.5801,112.6154,112.5536,112.5889,69255.0
2022-03-02 10:40:00,127.5,127.51,127.44,127.46,54919.0,112.5889,112.5977,112.5359,112.5536,54919.0
2022-03-02 10:45:00,127.48,127.49,127.44,127.48,49864.0,112.5712,112.5801,112.5359,112.5712,49864.0
2022-03-02 10:50:00,127.48,127.48,127.4,127.44,42928.0,112.5712,112.5712,112.5006,112.5359,42928.0
2022-03-02 10:55:00,127.44,127.51,127.37,127.45,77774.0,112.5359,112.5977,112.4741,112.5448,77774.0
2022-03-02 11:00:00,127.45,127.5,127.39,127.46,96306.0,112.5448,112.5889,112.4918,112.5536,96306.0
2022-03-02 11:05:00,127.47,127.51,127.43,127.44,67862.0,112.5624,112.5977,112.5271,112.5359,67862.0
2022-03-02 11:10:00,127.44,127.44,127.39,127.39,83046.0,112.5359,112.5359,112.4918,112.4918,83046.0
2022-03-02 11:15:00,127.39,127.42,127.34,127.42,132128.0,112.4918,112.5183,112.4476,112.5183,132128.0
2022-03-02 11:20:00,127.41,127.45,127.37,127.42,55015.0,112.5094,112.5448,112.4741,112.5183,55015.0
2022-03-02 11:25:00,127.42,127.54,127.41,127.54,60487.0,112.5183,112.6242,112.5094,112.6242,60487.0
2022-03-02 11:30:00,127.54,127.54,127.4,127.49,145238.0,112.6242,112.6242,112.5006,112.5801,145238.0
2022-03-02 11:35:00,127.49,127.53,127.45,127.53,22717.0,112.5801,112.6154,112.5448,112.6154,22717.0
2022-03-02 11:40:00,127.52,127.55,127.46,127.51,116387.0,112.6066,112.6331,112.5536,112.5977,116387.0
2022-03-02 11:45:00,127.51,127.56,127.48,127.55,25466.0,112.5977,112.6419,112.5712,112.6331,25466.0
2022-03-02 11:50:00,127.56,127.58,127.55,127.56,20234.0,112.6419,112.6595,112.6331,112.6419,20234.0
2022-03-02 11:55:00,127.56,127.57,127.52,127.55,19926.0,112.6419,112.6507,112.6066,112.6331,19926.0
2022-03-02 12:00:00,127.56,127.56,127.44,127.44,22787.0,112.6419,112.6419,112.5359,112.5359,22787.0
2022-03-02 12:05:00,127.45,127.5,127.45,127.47,30825.0,112.5448,112.5889,112.5448,112.5624,30825.0
2022-03-02 12:10:00,127.48,127.52,127.47,127.51,35878.0,112.5712,112.6066,112.5624,112.5977,35878.0
2022-03-02 12:15:00,127.51,127.52,127.49,127.51,17884.0,112.5977,112.6066,112.5801,112.5977,17884.0
2022-03-02 12:20:00,127.51,127.51,127.42,127.45,27178.0,112.5977,112.5977,112.5183,112.5448,27178.0
2022-03-02 12:25:00,127.45,127.49,127.44,127.46,35148.0,112.5448,112.5801,112.5359,112.5536,35148.0
2022-03-02 12:30:00,127.46,127.48,127.44,127.46,5870.0,112.5536,112.5712,112.5359,112.5536,5870.0
2022-03-02 12:35:00,127.45,127.45,127.39,127.41,24396.0,112.5448,112.5448,112.4918,112.5094,24396.0
2022-03-02 12:40:00,127.41,127.45,127.39,127.4,20541.0,112.5094,112.5448,112.4918,112.5006,20541.0
2022-03-02 12:45:00,127.4,127.43,127.4,127.4,25829.0,112.5006,112.5271,112.5006,112.5006,25829.0
2022-03-02 12:50:00,127.41,127.45,127.4,127.4,21956.0,112.5094,112.5448,112.5006,112.5006,21956.0
2022-03-02 12:55:00,127.4,127.4,127.33,127.38,22166.0,112.5006,112.5006,112.4388,112.4829,22166.0
2022-03-02 13:00:00,127.38,127.41,127.37,127.4,16148.0,112.4829,112.5094,112.4741,112.5006,16148.0
2022-03-02 13:05:00,127.41,127.42,127.38,127.4,27397.0,112.5094,112.5183,112.4829,112.5006,27397.0
2022-03-02 13:10:00,127.4,127.41,127.37,127.37,12338.0,112.5006,112.5094,112.4741,112.4741,12338.0
2022-03-02 13:15:00,127.36,127.37,127.33,127.37,65199.0,112.4653,112.4741,112.4388,112.4741,65199.0
2022-03-02 13:20:00,127.37,127.37,127.32,127.33,34815.0,112.4741,112.4741,112.43,112.4388,34815.0
2022-03-02 13:25:00,127.33,127.38,127.33,127.35,29131.0,112.4388,112.4829,112.4388,112.4564,29131.0
2022-03-02 13:30:00,127.36,127.37,127.33,127.36,14797.0,112.4653,112.4741,112.4388,112.4653,14797.0
2022-03-02 13:35:00,127.35,127.37,127.34,127.35,16047.0,112.4564,112.4741,112.4476,112.4564,16047.0
2022-03-02 13:40:00,127.35,127.39,127.34,127.35,19751.0,112.4564,112.4918,112.4476,112.4564,19751.0
2022-03-02 13:45:00,127.34,127.37,127.29,127.36,65151.0,112.4476,112.4741,112.4035,112.4653,65151.0
2022-03-02 13:50:00,127.36,127.37,127.28,127.28,29699.0,112.4653,112.4741,112.3946,112.3946,29699.0
2022-03-02 13:55:00,127.29,127.32,127.27,127.3,24137.0,112.4035,112.43,112.3858,112.4123,24137.0
2022-03-02 14:00:00,127.31,127.36,127.28,127.32,24853.0,112.4211,112.4653,112.3946,112.43,24853.0
2022-03-02 14:05:00,127.32,127.37,127.3,127.32,33131.0,112.43,112.4741,112.4123,112.43,33131.0
2022-03-02 14:10:00,127.33,127.51,127.33,127.49,43380.0,112.4388,112.5977,112.4388,112.5801,43380.0
2022-03-02 14:15:00,127.49,127.53,127.46,127.52,46688.0,112.5801,112.6154,112.5536,112.6066,46688.0
2022-03-02 14:20:00,127.51,127.58,127.51,127.57,102628.0,112.5977,112.6595,112.5977,112.6507,102628.0
2022-03-02 14:25:00,127.57,127.67,127.55,127.63,77552.0,112.6507,112.739,112.6331,112.7037,77552.0
2022-03-02 14:30:00,127.62,127.67,127.58,127.67,62829.0,112.6949,112.739,112.6595,112.739,62829.0
2022-03-02 14:35:00,127.66,127.67,127.55,127.56,68239.0,112.7302,112.739,112.6331,112.6419,68239.0
2022-03-02 14:40:00,127.55,127.55,127.5,127.5,46641.0,112.6331,112.6331,112.5889,112.5889,46641.0
2022-03-02 14:45:00,127.51,127.56,127.46,127.46,40088.0,112.5977,112.6419,112.5536,112.5536,40088.0
2022-03-02 14:50:00,127.46,127.5,127.44,127.47,59060.0,112.5536,112.5889,112.5359,112.5624,59060.0
2022-03-02 14:55:00,127.47,127.54,127.46,127.48,35043.0,112.5624,112.6242,112.5536,112.5712,35043.0
2022-03-02 15:00:00,127.48,127.52,127.46,127.49,71752.0,112.5712,112.6066,112.5536,112.5801,71752.0
2022-03-02 15:05:00,127.49,127.51,127.46,127.48,36843.0,112.5801,112.5977,112.5536,112.5712,36843.0
2022-03-02 15:10:00,127.48,127.52,127.47,127.51,54789.0,112.5712,112.6066,112.5624,112.5977,54789.0
2022-03-02 15:15:00,127.5,127.51,127.48,127.5,39813.0,112.5889,112.5977,112.5712,112.5889,39813.0
2022-03-02 15:20:00,127.5,127.51,127.44,127.45,135468.0,112.5889,112.5977,112.5359,112.5448,135468.0
2022-03-02 15:25:00,127.45,127.47,127.4,127.41,68409.0,112.5448,112.5624,112.5006,112.5094,68409.0
2022-03-02 15:30:00,127.41,127.41,127.3,127.31,67726.0,112.5094,112.5094,112.4123,112.4211,67726.0
2022-03-02 15:35:00,127.31,127.32,127.25,127.27,65843.0,112.4211,112.43,112.3681,112.3858,65843.0
2022-03-02 15:40:00,127.27,127.29,127.16,127.17,87540.0,112.3858,112.4035,112.2887,112.2975,87540.0
2022-03-02 15:45:00,127.17,127.24,127.15,127.18,122964.0,112.2975,112.3593,112.2798,112.3063,122964.0
2022-03-02 15:50:00,127.19,127.22,127.14,127.17,138094.0,112.3152,112.3416,112.271,112.2975,138094.0
2022-03-02 15:55:00,127.17,127.18,127.0,127.01,721936.0,112.2975,112.3063,112.1474,112.1562,721936.0
2022-03-03 09:30:00,127.2,127.24,127.18,127.19,131502.0,112.324,112.3593,112.3063,112.3152,131502.0
2022-03-03 09:35:00,127.2,127.24,127.19,127.24,67771.0,112.324,112.3593,112.3152,112.3593,67771.0
2022-03-03 09:40:00,127.24,127.25,127.14,127.14,80434.0,112.3593,112.3681,112.271,112.271,80434.0
2022-03-03 09:45:00,127.15,127.24,127.14,127.24,68816.0,112.2798,112.3593,112.271,112.3593,68816.0
2022-03-03 09:50:00,127.24,127.25,127.19,127.24,32448.0,112.3593,112.3681,112.3152,112.3593,32448.0
2022-03-03 09:55:00,127.25,127.26,127.22,127.25,29606.0,112.3681,112.377,112.3416,112.3681,29606.0
2022-03-03 10:00:00,127.26,127.37,127.22,127.37,61334.0,112.377,112.4741,112.3416,112.4741,61334.0
2022-03-03 10:05:00,127.37,127.4,127.34,127.37,63583.0,112.4741,112.5006,112.4476,112.4741,63583.0
2022-03-03 10:10:00,127.36,127.39,127.33,127.37,52144.0,112.4653,112.4918,112.4388,112.4741,52144.0
2022-03-03 10:15:00,127.37,127.39,127.17,127.17,125641.0,112.4741,112.4918,112.2975,112.2975,125641.0
2022-03-03 10:20:00,127.18,127.3,127.18,127.29,29872.0,112.3063,112.4123,112.3063,112.4035,29872.0
2022-03-03 10:25:00,127.28,127.28,127.21,127.21,53819.0,112.3946,112.3946,112.3328,112.3328,53819.0
2022-03-03 10:30:00,127.22,127.26,127.14,127.22,37981.0,112.3416,112.377,112.271,112.3416,37981.0
2022-03-03 10:35:00,127.23,127.24,127.13,127.15,60415.0,112.3505,112.3593,112.2622,112.2798,60415.0
2022-03-03 10:40:00,127.16,127.17,127.04,127.05,46456.0,112.2887,112.2975,112.1827,112.1915,46456.0
2022-03-03 10:45:00,127.05,127.1,127.04,127.05,52761.0,112.1915,112.2357,112.1827,112.1915,52761.0
2022-03-03 10:50:00,127.04,127.05,126.97,126.99,51843.0,112.1827,112.1915,112.1209,112.1385,51843.0
2022-03-03 10:55:00,126.98,127.03,126.97,127.0,48415.0,112.1297,112.1739,112.1209,112.1474,48415.0
2022-03-03 11:00:00,126.99,127.03,126.95,126.98,76623.0,112.1385,112.1739,112.1032,112.1297,76623.0
2022-03-03 11:05:00,126.98,127.06,126.96,127.04,96909.0,112.1297,112.2004,112.1121,112.1827,96909.0
2022-03-03 11:10:00,127.03,127.08,126.99,127.06,105484.0,112.1739,112.218,112.1385,112.2004,105484.0
2022-03-03 11:15:00,127.06,127.16,126.93,126.95,83722.0,112.2004,112.2887,112.0856,112.1032,83722.0
2022-03-03 11:20:00,126.95,127.09,126.93,127.08,103976.0,112.1032,112.2269,112.0856,112.218,103976.0
2022-03-03 11:25:00,127.09,127.13,127.06,127.09,20068.0,112.2269,112.2622,112.2004,112.2269,20068.0
2022-03-03 11:30:00,127.08,127.09,127.04,127.04,43191.0,112.218,112.2269,112.1827,112.1827,43191.0
2022-03-03 11:35:00,127.04,127.14,127.04,127.1,67833.0,112.1827,112.271,112.1827,112.2357,67833.0
2022-03-03 11:40:00,127.1,127.11,127.0,127.03,42945.0,112.2357,112.2445,112.1474,112.1739,42945.0
2022-03-03 11:45:00,127.01,127.09,127.0,127.06,62249.0,112.1562,112.2269,112.1474,112.2004,62249.0
2022-03-03 11:50:00,127.06,127.15,127.04,127.13,42697.0,112.2004,112.2798,112.1827,112.2622,42697.0
2022-03-03 11:55:00,127.13,127.14,127.07,127.07,49035.0,112.2622,112.271,112.2092,112.2092,49035.0
2022-03-03 12:00:00,127.08,127.12,127.05,127.07,32702.0,112.218,112.2533,112.1915,112.2092,32702.0
2022-03-03 12:05:00,127.07,127.12,127.07,127.09,70029.0,112.2092,112.2533,112.2092,112.2269,70029.0
2022-03-03 12:10:00,127.09,127.12,127.04,127.06,29537.0,112.2269,112.2533,112.1827,112.2004,29537.0
2022-03-03 12:15:00,127.05,127.1,127.05,127.08,20611.0,112.1915,112.2357,112.1915,112.218,20611.0
2022-03-03 12:20:00,127.08,127.09,127.05,127.05,34716.0,112.218,112.2269,112.1915,112.1915,34716.0
2022-03-03 12:25:00,127.05,127.1,127.05,127.09,26756.0,112.1915,112.2357,112.1915,112.2269,26756.0
2022-03-03 12:30:00,127.09,127.11,126.96,127.08,183457.0,112.2269,112.2445,112.1121,112.218,183457.0
2022-03-03 12:35:00,127.08,127.14,127.04,127.12,73093.0,112.218,112.271,112.1827,112.2533,73093.0
2022-03-03 12:40:00,127.12,127.13,127.07,127.08,37567.0,112.2533,112.2622,112.2092,112.218,37567.0
2022-03-03 12:45:00,127.08,127.11,127.06,127.06,67005.0,112.218,112.2445,112.2004,112.2004,67005.0
2022-03-03 12:50:00,127.06,127.09,127.05,127.08,32930.0,112.2004,112.2269,112.1915,112.218,32930.0
2022-03-03 12:55:00,127.08,127.14,127.06,127.14,46513.0,112.218,112.271,112.2004,112.271,46513.0
2022-03-03 13:00:00,127.14,127.2,127.14,127.18,50547.0,112.271,112.324,112.271,112.3063,50547.0
2022-03-03 13:05:00,127.19,127.31,127.17,127.31,50544.0,112.3152,112.4211,112.2975,112.4211,50544.0
2022-03-03 13:10:00,127.3,127.31,127.24,127.28,17691.0,112.4123,112.4211,112.3593,112.3946,17691.0
2022-03-03 13:15:00,127.28,127.28,127.24,127.25,25752.0,112.3946,112.3946,112.3593,112.3681,25752.0
2022-03-03 13:20:00,127.25,127.27,127.22,127.24,32925.0,112.3681,112.3858,112.3416,112.3593,32925.0
2022-03-03 13:25:00,127.25,127.27,127.17,127.17,64354.0,112.3681,112.3858,112.2975,112.2975,64354.0
2022-03-03 13:30:00,127.17,127.24,127.17,127.22,59139.0,112.2975,112.3593,112.2975,112.3416,59139.0
2022-03-03 13:35:00,127.22,127.22,127.19,127.2,32121.0,112.3416,112.3416,112.3152,112.324,32121.0
2022-03-03 13:40:00,127.2,127.21,127.18,127.2,30721.0,112.324,112.3328,112.3063,112.324,30721.0
2022-03-03 13:45:00,127.2,127.21,127.15,127.18,38128.0,112.324,112.3328,112.2798,112.3063,38128.0
2022-03-03 13:50:00,127.17,127.18,127.13,127.16,26272.0,112.2975,112.3063,112.2622,112.2887,26272.0
2022-03-03 13:55:00,127.15,127.16,127.11,127.14,30446.0,112.2798,112.2887,112.2445,112.271,30446.0
2022-03-03 14:00:00,127.15,127.16,127.12,127.16,36314.0,112.2798,112.2887,112.2533,112.2887,36314.0
2022-03-03 14:05:00,127.16,127.16,127.1,127.1,38141.0,112.2887,112.2887,112.2357,112.2357,38141.0
2022-03-03 14:10:00,127.09,127.09,127.02,127.04,50700.0,112.2269,112.2269,112.165,112.1827,50700.0
2022-03-03 14:15:00,127.04,127.1,127.03,127.1,29486.0,112.1827,112.2357,112.1739,112.2357,29486.0
2022-03-03 14:20:00,127.09,127.11,127.04,127.08,154558.0,112.2269,112.2445,112.1827,112.218,154558.0
2022-03-03 14:25:00,127.08,127.15,127.08,127.12,78554.0,112.218,112.2798,112.218,112.2533,78554.0
2022-03-03 14:30:00,127.13,127.15,127.11,127.12,22322.0,112.2622,112.2798,112.2445,112.2533,22322.0
2022-03-03 14:35:00,127.12,127.16,127.1,127.16,42652.0,112.2533,112.2887,112.2357,112.2887,42652.0
2022-03-03 14:40:00,127.15,127.16,127.11,127.13,17524.0,112.2798,112.2887,112.2445,112.2622,17524.0
2022-03-03 14:45:00,127.13,127.15,127.1,127.12,16314.0,112.2622,112.2798,112.2357,112.2533,16314.0
2022-03-03 14:50:00,127.12,127.14,127.1,127.13,54711.0,112.2533,112.271,112.2357,112.2622,54711.0
2022-03-03 14:55:00,127.13,127.16,127.11,127.15,33293.0,112.2622,112.2887,112.2445,112.2798,33293.0
2022-03-03 15:00:00,127.14,127.17,127.13,127.14,25034.0,112.271,112.2975,112.2622,112.271,25034.0
2022-03-03 15:05:00,127.13,127.14,127.06,127.07,47306.0,112.2622,112.271,112.2004,112.2092,47306.0
2022-03-03 15:10:00,127.08,127.09,127.04,127.05,57371.0,112.218,112.2269,112.1827,112.1915,57371.0
2022-03-03 15:15:00,127.04,127.05,126.99,127.05,48738.0,112.1827,112.1915,112.1385,112.1915,48738.0
2022-03-03 15:20:00,127.06,127.06,126.96,126.98,39505.0,112.2004,112.2004,112.1121,112.1297,39505.0
2022-03-03 15:25:00,126.97,126.98,126.93,126.95,47730.0,112.1209,112.1297,112.0856,112.1032,47730.0
2022-03-03 15:30:00,126.95,126.95,126.89,126.91,88513.0,112.1032,112.1032,112.0502,112.0679,88513.0
2022-03-03 15:35:00,126.91,126.97,126.89,126.93,67866.0,112.0679,112.1209,112.0502,112.0856,67866.0
2022-03-03 15:40:00,126.93,126.95,126.91,126.95,69324.0,112.0856,112.1032,112.0679,112.1032,69324.0
2022-03-03 15:45:00,126.94,126.96,126.89,126.9,90761.0,112.0944,112.1121,112.0502,112.0591,90761.0
2022-03-03 15:50:00,126.9,126.91,126.86,126.89,59981.0,112.0591,112.0679,112.0238,112.0502,59981.0
2022-03-03 15:55:00,126.89,126.9,126.83,126.87,219211.0,112.0502,112.0591,111.9973,112.0326,219211.0
2022-03-04 09:30:00,127.66,127.81,127.66,127.81,76440.0,112.7302,112.8626,112.7302,112.8626,76440.0
2022-03-04 09:35:00,127.81,127.84,127.78,127.84,38384.0,112.8626,112.8891,112.8362,112.8891,38384.0
2022-03-04 09:40:00,127.84,127.97,127.84,127.94,83373.0,112.8891,113.0039,112.8891,112.9774,83373.0
2022-03-04 09:45:00,127.95,128.04,127.93,128.03,69449.0,112.9863,113.0658,112.9686,113.0569,69449.0
2022-03-04 09:50:00,128.03,128.07,128.01,128.06,26432.0,113.0569,113.0922,113.0393,113.0834,26432.0
2022-03-04 09:55:00,128.06,128.13,128.05,128.13,46255.0,113.0834,113.1452,113.0746,113.1452,46255.0
2022-03-04 10:00:00,128.14,128.17,128.13,128.16,41106.0,113.1541,113.1805,113.1452,113.1717,41106.0
2022-03-04 10:05:00,128.16,128.16,128.07,128.13,49275.0,113.1717,113.1717,113.0922,113.1452,49275.0
2022-03-04 10:10:00,128.13,128.19,128.13,128.18,34777.0,113.1452,113.1982,113.1452,113.1894,34777.0
2022-03-04 10:15:00,128.19,128.2,128.12,128.15,15489.0,113.1982,113.207,113.1364,113.1629,15489.0
2022-03-04 10:20:00,128.14,128.19,128.14,128.18,17943.0,113.1541,113.1982,113.1541,113.1894,17943.0
2022-03-04 10:25:00,128.17,128.3,128.17,128.3,112814.0,113.1805,113.2953,113.1805,113.2953,112814.0
2022-03-04 10:30:00,128.31,128.44,128.3,128.44,147333.0,113.3042,113.419,113.2953,113.419,147333.0
2022-03-04 10:35:00,128.44,128.48,128.39,128.4,60301.0,113.419,113.4543,113.3748,113.3836,60301.0
2022-03-04 10:40:00,128.4,128.42,128.34,128.37,47171.0,113.3836,113.4013,113.3307,113.3572,47171.0
2022-03-04 10:45:00,128.37,128.37,128.29,128.34,66391.0,113.3572,113.3572,113.2865,113.3307,66391.0
2022-03-04 10:50:00,128.35,128.36,128.31,128.34,30686.0,113.3395,113.3483,113.3042,113.3307,30686.0
2022-03-04 10:55:00,128.34,128.37,128.32,128.33,103341.0,113.3307,113.3572,113.313,113.3218,103341.0
2022-03-04 11:00:00,128.32,128.35,128.27,128.33,61678.0,113.313,113.3395,113.2689,113.3218,61678.0
2022-03-04 11:05:00,128.33,128.34,128.25,128.27,85547.0,113.3218,113.3307,113.2512,113.2689,85547.0
2022-03-04 11:10:00,128.27,128.27,128.18,128.2,238815.0,113.2689,113.2689,113.1894,113.207,238815.0
2022-03-04 11:15:00,128.21,128.26,128.21,128.24,130601.0,113.2159,113.26,113.2159,113.2424,130601.0
2022-03-04 11:20:00,128.25,128.28,128.18,128.18,107351.0,113.2512,113.2777,113.1894,113.1894,107351.0
2022-03-04 11:25:00,128.18,128.19,128.08,128.14,50039.0,113.1894,113.1982,113.1011,113.1541,50039.0
2022-03-04 11:30:00,128.14,128.14,128.03,128.05,15660.0,113.1541,113.1541,113.0569,113.0746,15660.0
2022-03-04 11:35:00,128.05,128.15,128.04,128.15,91569.0,113.0746,113.1629,113.0658,113.1629,91569.0
2022-03-04 11:40:00,128.15,128.16,128.1,128.12,66676.0,113.1629,113.1717,113.1187,113.1364,66676.0
2022-03-04 11:45:00,128.12,128.15,128.1,128.15,21634.0,113.1364,113.1629,113.1187,113.1629,21634.0
2022-03-04 11:50:00,128.14,128.16,128.09,128.16,38027.0,113.1541,113.1717,113.1099,113.1717,38027.0
2022-03-04 11:55:00,128.16,128.18,128.14,128.14,18932.0,113.1717,113.1894,113.1541,113.1541,18932.0
2022-03-04 12:00:00,128.14,128.14,127.99,128.01,70792.0,113.1541,113.1541,113.0216,113.0393,70792.0
2022-03-04 12:05:00,128.02,128.06,128.01,128.03,35374.0,113.0481,113.0834,113.0393,113.0569,35374.0
2022-03-04 12:10:00,128.02,128.09,128.0,128.08,20727.0,113.0481,113.1099,113.0304,113.1011,20727.0
2022-03-04 12:15:00,128.08,128.11,127.99,128.05,38567.0,113.1011,113.1276,113.0216,113.0746,38567.0
2022-03-04 12:20:00,128.04,128.05,127.98,128.0,35436.0,113.0658,113.0746,113.0128,113.0304,35436.0
2022-03-04 12:25:00,127.99,128.01,127.97,127.97,15880.0,113.0216,113.0393,113.0039,113.0039,15880.0
2022-03-04 12:30:00,127.97,128.04,127.95,128.02,16690.0,113.0039,113.0658,112.9863,113.0481,16690.0
2022-03-04 12:35:00,128.02,128.05,128.01,128.02,22825.0,113.0481,113.0746,113.0393,113.0481,22825.0
2022-03-04 12:40:00,128.02,128.05,127.97,127.97,16475.0,113.0481,113.0746,113.0039,113.0039,16475.0
2022-03-04 12:45:00,127.97,127.98,127.93,127.94,11247.0,113.0039,113.0128,112.9686,112.9774,11247.0
2022-03-04 12:50:00,127.93,127.93,127.85,127.86,22401.0,112.9686,112.9686,112.898,112.9068,22401.0
2022-03-04 12:55:00,127.86,127.88,127.84,127.87,16940.0,112.9068,112.9245,112.8891,112.9156,16940.0
2022-03-04 13:00:00,127.87,127.9,127.84,127.9,31142.0,112.9156,112.9421,112.8891,112.9421,31142.0
2022-03-04 13:05:00,127.89,127.9,127.72,127.76,54872.0,112.9333,112.9421,112.7832,112.8185,54872.0
2022-03-04 13:10:00,127.75,127.79,127.73,127.77,19661.0,112.8097,112.845,112.792,112.8273,19661.0
2022-03-04 13:15:00,127.76,127.86,127.75,127.85,29566.0,112.8185,112.9068,112.8097,112.898,29566.0
2022-03-04 13:20:00,127.85,127.91,127.83,127.9,21824.0,112.898,112.951,112.8803,112.9421,21824.0
2022-03-04 13:25:00,127.9,127.91,127.87,127.88,23107.0,112.9421,112.951,112.9156,112.9245,23107.0
2022-03-04 13:30:00,127.88,127.94,127.86,127.93,28516.0,112.9245,112.9774,112.9068,112.9686,28516.0
2022-03-04 13:35:00,127.93,127.94,127.9,127.91,11289.0,112.9686,112.9774,112.9421,112.951,11289.0
2022-03-04 13:40:00,127.92,127.99,127.91,127.97,55754.0,112.9598,113.0216,112.951,113.0039,55754.0
2022-03-04 13:45:00,127.96,127.98,127.95,127.96,13401.0,112.9951,113.0128,112.9863,112.9951,13401.0
2022-03-04 13:50:00,127.97,127.97,127.94,127.96,34081.0,113.0039,113.0039,112.9774,112.9951,34081.0
2022-03-04 13:55:00,127.96,128.02,127.95,128.01,58462.0,112.9951,113.0481,112.9863,113.0393,58462.0
2022-03-04 14:00:00,128.01,128.03,127.98,128.02,38812.0,113.0393,113.0569,113.0128,113.0481,38812.0
2022-03-04 14:05:00,128.02,128.06,127.99,128.02,24504.0,113.0481,113.0834,113.0216,113.0481,24504.0
2022-03-04 14:10:00,128.02,128.09,128.02,128.09,38583.0,113.0481,113.1099,113.0481,113.1099,38583.0
2022-03-04 14:15:00,128.08,128.1,128.07,128.08,20966.0,113.1011,113.1187,113.0922,113.1011,20966.0
2022-03-04 14:20:00,128.08,128.08,128.02,128.03,61117.0,113.1011,113.1011,113.0481,113.0569,61117.0
2022-03-04 14:25:00,128.03,128.05,128.01,128.02,35163.0,113.0569,113.0746,113.0393,113.0481,35163.0
2022-03-04 14:30:00,128.03,128.07,128.01,128.05,27059.0,113.0569,113.0922,113.0393,113.0746,27059.0
2022-03-04 14:35:00,128.05,128.06,128.02,128.05,118261.0,113.0746,113.0834,113.0481,113.0746,118261.0
2022-03-04 14:40:00,128.05,128.16,128.05,128.15,110690.0,113.0746,113.1717,113.0746,113.1629,110690.0
2022-03-04 14:45:00,128.15,128.17,128.12,128.16,31500.0,113.1629,113.1805,113.1364,113.1717,31500.0
2022-03-04 14:50:00,128.16,128.17,128.09,128.12,80341.0,113.1717,113.1805,113.1099,113.1364,80341.0
2022-03-04 14:55:00,128.13,128.17,128.09,128.17,35080.0,113.1452,113.1805,113.1099,113.1805,35080.0
2022-03-04 15:00:00,128.16,128.18,128.09,128.1,40172.0,113.1717,113.1894,113.1099,113.1187,40172.0
2022-03-04 15:05:00,128.09,128.1,128.03,128.04,36236.0,113.1099,113.1187,113.0569,113.0658,36236.0
2022-03-04 15:10:00,128.03,128.03,127.93,127.99,45107.0,113.0569,113.0569,112.9686,113.0216,45107.0
2022-03-04 15:15:00,127.98,127.99,127.87,127.9,70026.0,113.0128,113.0216,112.9156,112.9421,70026.0
2022-03-04 15:20:00,127.9,127.91,127.82,127.82,50565.0,112.9421,112.951,112.8715,112.8715,50565.0
2022-03-04 15:25:00,127.82,127.83,127.8,127.82,52604.0,112.8715,112.8803,112.8538,112.8715,52604.0
2022-03-04 15:30:00,127.83,127.93,127.82,127.87,89475.0,112.8803,112.9686,112.8715,112.9156,89475.0
2022-03-04 15:35:00,127.87,127.93,127.86,127.91,74837.0,112.9156,112.9686,112.9068,112.951,74837.0
2022-03-04 15:40:00,127.91,127.99,127.9,127.97,60440.0,112.951,113.0216,112.9421,113.0039,60440.0
2022-03-04 15:45:00,127.96,128.01,127.9,127.92,57804.0,112.9951,113.0393,112.9421,112.9598,57804.0
2022-03-04 15:50:00,127.93,127.93,127.78,127.79,64831.0,112.9686,112.9686,112.8362,112.845,64831.0
2022-03-04 15:55:00,127.79,127.85,127.76,127.84,211872.0,112.845,112.898,112.8185,112.8891,211872.0
2022-03-07 09:30:00,127.94,127.95,127.89,127.92,94267.0,112.9774,112.9863,112.9333,112.9598,94267.0
2022-03-07 09:35:00,127.92,128.01,127.9,127.91,69489.0,112.9598,113.0393,112.9421,112.951,69489.0
2022-03-07 09:40:00,127.92,128.09,127.91,128.04,111736.0,112.9598,113.1099,112.951,113.0658,111736.0
2022-03-07 09:45:00,128.03,128.06,127.97,128.05,100450.0,113.0569,113.0834,113.0039,113.0746,100450.0
2022-03-07 09:50:00,128.05,128.09,127.99,128.03,117170.0,113.0746,113.1099,113.0216,113.0569,117170.0
2022-03-07 09:55:00,128.04,128.05,127.98,128.03,23437.0,113.0658,113.0746,113.0128,113.0569,23437.0
2022-03-07 10:00:00,128.03,128.04,127.97,127.98,79834.0,113.0569,113.0658,113.0039,113.0128,79834.0
2022-03-07 10:05:00,127.98,128.01,127.92,127.93,28558.0,113.0128,113.0393,112.9598,112.9686,28558.0
2022-03-07 10:10:00,127.93,128.04,127.92,128.03,47562.0,112.9686,113.0658,112.9598,113.0569,47562.0
2022-03-07 10:15:00,128.02,128.02,127.96,127.99,30446.0,113.0481,113.0481,112.9951,113.0216,30446.0
2022-03-07 10:20:00,127.99,128.14,127.98,128.13,58775.0,113.0216,113.1541,113.0128,113.1452,58775.0
2022-03-07 10:25:00,128.14,128.18,128.0,128.03,76613.0,113.1541,113.1894,113.0304,113.0569,76613.0
2022-03-07 10:30:00,128.03,128.07,128.03,128.05,50315.0,113.0569,113.0922,113.0569,113.0746,50315.0
2022-03-07 10:35:00,128.05,128.07,128.01,128.05,117506.0,113.0746,113.0922,113.0393,113.0746,117506.0
2022-03-07 10:40:00,128.05,128.05,127.98,128.0,95645.0,113.0746,113.0746,113.0128,113.0304,95645.0
2022-03-07 10:45:00,128.0,128.04,127.99,128.04,57509.0,113.0304,113.0658,113.0216,113.0658,57509.0
2022-03-07 10:50:00,128.05,128.1,128.04,128.05,42273.0,113.0746,113.1187,113.0658,113.0746,42273.0
2022-03-07 10:55:00,128.05,128.05,127.95,128.02,53645.0,113.0746,113.0746,112.9863,113.0481,53645.0
2022-03-07 11:00:00,128.02,128.07,128.01,128.02,72270.0,113.0481,113.0922,113.0393,113.0481,72270.0
2022-03-07 11:05:00,128.02,128.02,127.93,127.97,165694.0,113.0481,113.0481,112.9686,113.0039,165694.0
2022-03-07 11:10:00,127.97,128.04,127.96,128.0,77826.0,113.0039,113.0658,112.9951,113.0304,77826.0
2022-03-07 11:15:00,128.0,128.0,127.89,128.0,59320.0,113.0304,113.0304,112.9333,113.0304,59320.0
2022-03-07 11:20:00,128.0,128.01,127.95,128.0,36586.0,113.0304,113.0393,112.9863,113.0304,36586.0
2022-03-07 11:25:00,128.0,128.02,127.91,127.94,79953.0,113.0304,113.0481,112.951,112.9774,79953.0
2022-03-07 11:30:00,127.94,127.99,127.93,127.98,59747.0,112.9774,113.0216,112.9686,113.0128,59747.0
2022-03-07 11:35:00,127.98,128.04,127.96,128.02,61446.0,113.0128,113.0658,112.9951,113.0481,61446.0
2022-03-07 11:40:00,128.02,128.07,128.02,128.03,75264.0,113.0481,113.0922,113.0481,113.0569,75264.0
2022-03-07 11:45:00,128.03,128.08,128.01,128.07,51037.0,113.0569,113.1011,113.0393,113.0922,51037.0
2022-03-07 11:50:00,128.07,128.12,128.06,128.12,17712.0,113.0922,113.1364,113.0834,113.1364,17712.0
2022-03-07 11:55:00,128.11,128.12,128.07,128.12,54275.0,113.1276,113.1364,113.0922,113.1364,54275.0
2022-03-07 12:00:00,128.12,128.2,128.12,128.17,30314.0,113.1364,113.207,113.1364,113.1805,30314.0
2022-03-07 12:05:00,128.18,128.22,128.16,128.21,14033.0,113.1894,113.2247,113.1717,113.2159,14033.0
2022-03-07 12:10:00,128.22,128.25,128.17,128.22,45921.0,113.2247,113.2512,113.1805,113.2247,45921.0
2022-03-07 12:15:00,128.22,128.28,128.22,128.25,35200.0,113.2247,113.2777,113.2247,113.2512,35200.0
2022-03-07 12:20:00,128.24,128.28,128.22,128.28,20272.0,113.2424,113.2777,113.2247,113.2777,20272.0
2022-03-07 12:25:00,128.28,128.31,128.27,128.31,52843.0,113.2777,113.3042,113.2689,113.3042,52843.0
2022-03-07 12:30:00,128.31,128.31,128.25,128.27,23965.0,113.3042,113.3042,113.2512,113.2689,23965.0
2022-03-07 12:35:00,128.28,128.34,128.26,128.28,49408.0,113.2777,113.3307,113.26,113.2777,49408.0
2022-03-07 12:40:00,128.27,128.28,128.23,128.25,27783.0,113.2689,113.2777,113.2335,113.2512,27783.0
2022-03-07 12:45:00,128.27,128.28,128.23,128.24,18683.0,113.2689,113.2777,113.2335,113.2424,18683.0
2022-03-07 12:50:00,128.24,128.26,128.16,128.24,77402.0,113.2424,113.26,113.1717,113.2424,77402.0
2022-03-07 12:55:00,128.24,128.26,128.19,128.19,40505.0,113.2424,113.26,113.1982,113.1982,40505.0
2022-03-07 13:00:00,128.19,128.22,128.17,128.22,28564.0,113.1982,113.2247,113.1805,113.2247,28564.0
2022-03-07 13:05:00,128.22,128.26,128.21,128.25,16268.0,113.2247,113.26,113.2159,113.2512,16268.0
2022-03-07 13:10:00,128.25,128.31,128.25,128.3,15435.0,113.2512,113.3042,113.2512,113.2953,15435.0
2022-03-07 13:15:00,128.29,128.38,128.26,128.37,46548.0,113.2865,113.366,113.26,113.3572,46548.0
2022-03-07 13:20:00,128.38,128.39,128.3,128.3,43026.0,113.366,113.3748,113.2953,113.2953,43026.0
2022-03-07 13:25:00,128.3,128.34,128.29,128.31,81353.0,113.2953,113.3307,113.2865,113.3042,81353.0
2022-03-07 13:30:00,128.32,128.32,128.26,128.29,38579.0,113.313,113.313,113.26,113.2865,38579.0
2022-03-07 13:35:00,128.3,128.3,128.26,128.28,97257.0,113.2953,113.2953,113.26,113.2777,97257.0
2022-03-07 13:40:00,128.28,128.29,128.24,128.25,104599.0,113.2777,113.2865,113.2424,113.2512,104599.0
2022-03-07 13:45:00,128.25,128.32,128.25,128.31,37159.0,113.2512,113.313,113.2512,113.3042,37159.0
2022-03-07 13:50:00,128.31,128.39,128.31,128.35,23878.0,113.3042,113.3748,113.3042,113.3395,23878.0
2022-03-07 13:55:00,128.36,128.39,128.31,128.39,68990.0,113.3483,113.3748,113.3042,113.3748,68990.0
2022-03-07 14:00:00,128.39,128.48,128.38,128.45,57105.0,113.3748,113.4543,113.366,113.4278,57105.0
2022-03-07 14:05:00,128.46,128.5,128.44,128.49,29124.0,113.4366,113.472,113.419,113.4631,29124.0
2022-03-07 14:10:00,128.5,128.54,128.49,128.5,59743.0,113.472,113.5073,113.4631,113.472,59743.0
2022-03-07 14:15:00,128.51,128.54,128.5,128.5,33427.0,113.4808,113.5073,113.472,113.472,33427.0
2022-03-07 14:20:00,128.5,128.53,128.48,128.5,31374.0,113.472,113.4984,113.4543,113.472,31374.0
2022-03-07 14:25:00,128.5,128.51,128.45,128.45,86163.0,113.472,113.4808,113.4278,113.4278,86163.0
2022-03-07 14:30:00,128.46,128.49,128.4,128.44,36569.0,113.4366,113.4631,113.3836,113.419,36569.0
2022-03-07 14:35:00,128.45,128.46,128.42,128.44,18701.0,113.4278,113.4366,113.4013,113.419,18701.0
2022-03-07 14:40:00,128.44,128.49,128.4,128.47,45995.0,113.419,113.4631,113.3836,113.4455,45995.0
2022-03-07 14:45:00,128.47,128.57,128.45,128.57,58041.0,113.4455,113.5338,113.4278,113.5338,58041.0
2022-03-07 14:50:00,128.56,128.75,128.56,128.75,68053.0,113.5249,113.6927,113.5249,113.6927,68053.0
2022-03-07 14:55:00,128.75,128.76,128.63,128.65,53368.0,113.6927,113.7015,113.5868,113.6044,53368.0
2022-03-07 15:00:00,128.65,128.66,128.53,128.53,49483.0,113.6044,113.6132,113.4984,113.4984,49483.0
2022-03-07 15:05:00,128.53,128.58,128.5,128.53,150993.0,113.4984,113.5426,113.472,113.4984,150993.0
2022-03-07 15:10:00,128.53,128.56,128.49,128.53,82858.0,113.4984,113.5249,113.4631,113.4984,82858.0
2022-03-07 15:15:00,128.53,128.56,128.44,128.53,366697.0,113.4984,113.5249,113.419,113.4984,366697.0
2022-03-07 15:20:00,128.53,128.58,128.51,128.53,72475.0,113.4984,113.5426,113.4808,113.4984,72475.0
2022-03-07 15:25:00,128.54,128.55,128.46,128.5,127819.0,113.5073,113.5161,113.4366,113.472,127819.0
2022-03-07 15:30:00,128.5,128.63,128.5,128.61,225836.0,113.472,113.5868,113.472,113.5691,225836.0
2022-03-07 15:35:00,128.61,128.66,128.59,128.61,138589.0,113.5691,113.6132,113.5514,113.5691,138589.0
2022-03-07 15:40:00,128.61,128.63,128.57,128.57,127075.0,113.5691,113.5868,113.5338,113.5338,127075.0
2022-03-07 15:45:00,128.56,128.62,128.5,128.61,220481.0,113.5249,113.5779,113.472,113.5691,220481.0
2022-03-07 15:50:00,128.61,128.68,128.54,128.66,382993.0,113.5691,113.6309,113.5073,113.6132,382993.0
2022-03-07 15:55:00,128.66,128.69,128.48,128.59,560448.0,113.6132,113.6397,113.4543,113.5514,560448.0
2022-03-08 09:30:00,128.75,128.79,128.67,128.78,86720.0,113.6927,113.728,113.6221,113.7192,86720.0
2022-03-08 09:35:00,128.77,128.77,128.61,128.65,66220.0,113.7104,113.7104,113.5691,113.6044,66220.0
2022-03-08 09:40:00,128.65,128.66,128.53,128.55,77211.0,113.6044,113.6132,113.4984,113.5161,77211.0
2022-03-08 09:45:00,128.54,128.54,128.41,128.46,71465.0,113.5073,113.5073,113.3925,113.4366,71465.0
2022-03-08 09:50:00,128.46,128.53,128.45,128.51,104416.0,113.4366,113.4984,113.4278,113.4808,104416.0
2022-03-08 09:55:00,128.51,128.6,128.5,128.54,98068.0,113.4808,113.5603,113.472,113.5073,98068.0
2022-03-08 10:00:00,128.53,128.56,128.48,128.49,62525.0,113.4984,113.5249,113.4543,113.4631,62525.0
2022-03-08 10:05:00,128.49,128.56,128.47,128.54,32851.0,113.4631,113.5249,113.4455,113.5073,32851.0
2022-03-08 10:10:00,128.54,128.54,128.48,128.53,58133.0,113.5073,113.5073,113.4543,113.4984,58133.0
2022-03-08 10:15:00,128.52,128.74,128.51,128.68,89968.0,113.4896,113.6839,113.4808,113.6309,89968.0
2022-03-08 10:20:00,128.68,128.75,128.59,128.63,88828.0,113.6309,113.6927,113.5514,113.5868,88828.0
2022-03-08 10:25:00,128.63,128.64,128.54,128.54,82426.0,113.5868,113.5956,113.5073,113.5073,82426.0
2022-03-08 10:30:00,128.53,128.7,128.52,128.63,53014.0,113.4984,113.6486,113.4896,113.5868,53014.0
2022-03-08 10:35:00,128.62,128.65,128.58,128.62,66375.0,113.5779,113.6044,113.5426,113.5779,66375.0
2022-03-08 10:40:00,128.62,128.63,128.58,128.58,50188.0,113.5779,113.5868,113.5426,113.5426,50188.0
2022-03-08 10:45:00,128.58,128.6,128.54,128.6,142770.0,113.5426,113.5603,113.5073,113.5603,142770.0
2022-03-08 10:50:00,128.59,128.61,128.53,128.55,85588.0,113.5514,113.5691,113.4984,113.5161,85588.0
2022-03-08 10:55:00,128.57,128.76,128.56,128.75,71524.0,113.5338,113.7015,113.5249,113.6927,71524.0
2022-03-08 11:00:00,128.76,128.76,128.66,128.66,46536.0,113.7015,113.7015,113.6132,113.6132,46536.0
2022-03-08 11:05:00,128.67,128.68,128.62,128.64,47068.0,113.6221,113.6309,113.5779,113.5956,47068.0
2022-03-08 11:10:00,128.63,128.67,128.61,128.63,41593.0,113.5868,113.6221,113.5691,113.5868,41593.0
2022-03-08 11:15:00,128.62,128.63,128.58,128.59,42347.0,113.5779,113.5868,113.5426,113.5514,42347.0
2022-03-08 11:20:00,128.59,128.6,128.55,128.59,37474.0,113.5514,113.5603,113.5161,113.5514,37474.0
2022-03-08 11:25:00,128.58,128.61,128.56,128.57,47766.0,113.5426,113.5691,113.5249,113.5338,47766.0
2022-03-08 11:30:00,128.58,128.61,128.56,128.6,48562.0,113.5426,113.5691,113.5249,113.5603,48562.0
2022-03-08 11:35:00,128.6,128.6,128.55,128.58,53577.0,113.5603,113.5603,113.5161,113.5426,53577.0
2022-03-08 11:40:00,128.59,128.6,128.55,128.59,48290.0,113.5514,113.5603,113.5161,113.5514,48290.0
2022-03-08 11:45:00,128.59,128.63,128.58,128.59,41287.0,113.5514,113.5868,113.5426,113.5514,41287.0
2022-03-08 11:50:00,128.59,128.59,128.54,128.58,91360.0,113.5514,113.5514,113.5073,113.5426,91360.0
2022-03-08 11:55:00,128.58,128.62,128.57,128.62,116688.0,113.5426,113.5779,113.5338,113.5779,116688.0
2022-03-08 12:00:00,128.62,128.67,128.58,128.66,58960.0,113.5779,113.6221,113.5426,113.6132,58960.0
2022-03-08 12:05:00,128.67,128.72,128.65,128.71,53066.0,113.6221,113.6662,113.6044,113.6574,53066.0
2022-03-08 12:10:00,128.71,128.75,128.67,128.67,67514.0,113.6574,113.6927,113.6221,113.6221,67514.0
2022-03-08 12:15:00,128.66,128.75,128.54,128.55,232091.0,113.6132,113.6927,113.5073,113.5161,232091.0
2022-03-08 12:20:00,128.55,128.66,128.49,128.56,37148.0,113.5161,113.6132,113.4631,113.5249,37148.0
2022-03-08 12:25:00,128.56,128.61,128.5,128.58,48490.0,113.5249,113.5691,113.472,113.5426,48490.0
2022-03-08 12:30:00,128.57,128.58,128.49,128.54,37194.0,113.5338,113.5426,113.4631,113.5073,37194.0
2022-03-08 12:35:00,128.56,128.59,128.52,128.53,33599.0,113.5249,113.5514,113.4896,113.4984,33599.0
2022-03-08 12:40:00,128.52,128.57,128.51,128.56,35251.0,113.4896,113.5338,113.4808,113.5249,35251.0
2022-03-08 12:45:00,128.55,128.62,128.54,128.58,34097.0,113.5161,113.5779,113.5073,113.5426,34097.0
2022-03-08 12:50:00,128.57,128.62,128.57,128.6,59446.0,113.5338,113.5779,113.5338,113.5603,59446.0
2022-03-08 12:55:00,128.61,128.62,128.55,128.55,25506.0,113.5691,113.5779,113.5161,113.5161,25506.0
2022-03-08 13:00:00,128.55,128.61,128.4,128.42,130412.0,113.5161,113.5691,113.3836,113.4013,130412.0
2022-03-08 13:05:00,128.42,128.48,128.4,128.4,32867.0,113.4013,113.4543,113.3836,113.3836,32867.0
2022-03-08 13:10:00,128.39,128.41,128.33,128.41,32457.0,113.3748,113.3925,113.3218,113.3925,32457.0
2022-03-08 13:15:00,128.41,128.45,128.4,128.4,50715.0,113.3925,113.4278,113.3836,113.3836,50715.0
2022-03-08 13:20:00,128.4,128.48,128.37,128.48,26506.0,113.3836,113.4543,113.3572,113.4543,26506.0
2022-03-08 13:25:00,128.47,128.49,128.44,128.47,31751.0,113.4455,113.4631,113.419,113.4455,31751.0
2022-03-08 13:30:00,128.47,128.57,128.47,128.56,42690.0,113.4455,113.5338,113.4455,113.5249,42690.0
2022-03-08 13:35:00,128.56,128.6,128.52,128.52,25810.0,113.5249,113.5603,113.4896,113.4896,25810.0
2022-03-08 13:40:00,128.53,128.57,128.52,128.53,53556.0,113.4984,113.5338,113.4896,113.4984,53556.0
2022-03-08 13:45:00,128.54,128.57,128.5,128.55,69840.0,113.5073,113.5338,113.472,113.5161,69840.0
2022-03-08 13:50:00,128.56,128.63,128.55,128.63,39866.0,113.5249,113.5868,113.5161,113.5868,39866.0
2022-03-08 13:55:00,128.62,128.64,128.59,128.62,25708.0,113.5779,113.5956,113.5514,113.5779,25708.0
2022-03-08 14:00:00,128.63,128.72,128.62,128.71,108928.0,113.5868,113.6662,113.5779,113.6574,108928.0
2022-03-08 14:05:00,128.71,128.71,128.61,128.61,34195.0,113.6574,113.6574,113.5691,113.5691,34195.0
2022-03-08 14:10:00,128.61,128.66,128.6,128.65,50965.0,113.5691,113.6132,113.5603,113.6044,50965.0
2022-03-08 14:15:00,128.66,128.66,128.61,128.66,26709.0,113.6132,113.6132,113.5691,113.6132,26709.0
2022-03-08 14:20:00,128.65,128.68,128.64,128.66,42471.0,113.6044,113.6309,113.5956,113.6132,42471.0
2022-03-08 14:25:00,128.66,128.72,128.64,128.71,55126.0,113.6132,113.6662,113.5956,113.6574,55126.0
2022-03-08 14:30:00,128.7,128.76,128.69,128.73,23294.0,113.6486,113.7015,113.6397,113.6751,23294.0
2022-03-08 14:35:00,128.74,128.75,128.69,128.74,37149.0,113.6839,113.6927,113.6397,113.6839,37149.0
2022-03-08 14:40:00,128.74,128.77,128.73,128.75,29654.0,113.6839,113.7104,113.6751,113.6927,29654.0
2022-03-08 14:45:00,128.75,128.82,128.7,128.81,49418.0,113.6927,113.7545,113.6486,113.7457,49418.0
2022-03-08 14:50:00,128.81,128.97,128.8,128.93,75807.0,113.7457,113.887,113.7369,113.8517,75807.0
2022-03-08 14:55:00,128.92,128.92,128.84,128.87,74490.0,113.8428,113.8428,113.7722,113.7987,74490.0
2022-03-08 15:00:00,128.88,128.93,128.84,128.85,60410.0,113.8075,113.8517,113.7722,113.781,60410.0
2022-03-08 15:05:00,128.86,128.92,128.86,128.91,63148.0,113.7899,113.8428,113.7899,113.834,63148.0
2022-03-08 15:10:00,128.92,129.0,128.92,129.0,45803.0,113.8428,113.9135,113.8428,113.9135,45803.0
2022-03-08 15:15:00,129.0,129.18,129.0,129.18,105278.0,113.9135,114.0724,113.9135,114.0724,105278.0
2022-03-08 15:20:00,129.17,129.21,129.16,129.18,69532.0,114.0636,114.0989,114.0548,114.0724,69532.0
2022-03-08 15:25:00,129.18,129.2,129.16,129.19,58978.0,114.0724,114.0901,114.0548,114.0813,58978.0
2022-03-08 15:30:00,129.19,129.3,129.18,129.29,57901.0,114.0813,114.1784,114.0724,114.1696,57901.0
2022-03-08 15:35:00,129.3,129.31,129.25,129.28,65912.0,114.1784,114.1872,114.1342,114.1607,65912.0
2022-03-08 15:40:00,129.28,129.45,129.28,129.45,84807.0,114.1607,114.3109,114.1607,114.3109,84807.0
2022-03-08 15:45:00,129.46,129.48,129.37,129.39,181164.0,114.3197,114.3373,114.2402,114.2579,181164.0
2022-03-08 15:50:00,129.39,129.42,129.27,129.28,161758.0,114.2579,114.2844,114.1519,114.1607,161758.0
2022-03-08 15:55:00,129.29,129.29,129.15,129.16,352034.0,114.1696,114.1696,114.0459,114.0548,352034.0
2022-03-09 09:30:00,128.33,128.52,128.21,128.29,140827.0,113.3218,113.4896,113.2159,113.2865,140827.0
2022-03-09 09:35:00,128.3,128.33,128.22,128.23,317774.0,113.2953,113.3218,113.2247,113.2335,317774.0
2022-03-09 09:40:00,128.23,128.3,128.18,128.27,173816.0,113.2335,113.2953,113.1894,113.2689,173816.0
2022-03-09 09:45:00,128.27,128.32,128.26,128.28,26765.0,113.2689,113.313,113.26,113.2777,26765.0
2022-03-09 09:50:00,128.27,128.31,128.2,128.27,70872.0,113.2689,113.3042,113.207,113.2689,70872.0
2022-03-09 09:55:00,128.27,128.3,128.16,128.19,46792.0,113.2689,113.2953,113.1717,113.1982,46792.0
2022-03-09 10:00:00,128.19,128.19,128.07,128.1,106308.0,113.1982,113.1982,113.0922,113.1187,106308.0
2022-03-09 10:05:00,128.1,128.18,128.09,128.18,110836.0,113.1187,113.1894,113.1099,113.1894,110836.0
2022-03-09 10:10:00,128.17,128.17,128.0,128.03,66090.0,113.1805,113.1805,113.0304,113.0569,66090.0
2022-03-09 10:15:00,128.02,128.06,127.99,128.02,68832.0,113.0481,113.0834,113.0216,113.0481,68832.0
2022-03-09 10:20:00,128.02,128.03,127.92,127.93,102594.0,113.0481,113.0569,112.9598,112.9686,102594.0
2022-03-09 10:25:00,127.91,127.96,127.9,127.95,41842.0,112.951,112.9951,112.9421,112.9863,41842.0
2022-03-09 10:30:00,127.96,127.98,127.88,127.9,106348.0,112.9951,113.0128,112.9245,112.9421,106348.0
2022-03-09 10:35:00,127.9,127.92,127.8,127.81,126313.0,112.9421,112.9598,112.8538,112.8626,126313.0
2022-03-09 10:40:00,127.8,127.86,127.78,127.83,151980.0,112.8538,112.9068,112.8362,112.8803,151980.0
2022-03-09 10:45:00,127.83,127.84,127.76,127.77,70618.0,112.8803,112.8891,112.8185,112.8273,70618.0
2022-03-09 10:50:00,127.76,127.85,127.75,127.85,92176.0,112.8185,112.898,112.8097,112.898,92176.0
2022-03-09 10:55:00,127.85,127.86,127.81,127.86,53185.0,112.898,112.9068,112.8626,112.9068,53185.0
2022-03-09 11:00:00,127.86,127.87,127.82,127.83,23473.0,112.9068,112.9156,112.8715,112.8803,23473.0
2022-03-09 11:05:00,127.82,127.84,127.8,127.83,87917.0,112.8715,112.8891,112.8538,112.8803,87917.0
2022-03-09 11:10:00,127.83,127.86,127.56,127.59,224781.0,112.8803,112.9068,112.6419,112.6684,224781.0
2022-03-09 11:15:00,127.59,127.68,127.51,127.57,189700.0,112.6684,112.7479,112.5977,112.6507,189700.0
2022-03-09 11:20:00,127.57,127.6,127.54,127.6,61432.0,112.6507,112.6772,112.6242,112.6772,61432.0
2022-03-09 11:25:00,127.6,127.72,127.6,127.7,220247.0,112.6772,112.7832,112.6772,112.7655,220247.0
2022-03-09 11:30:00,127.7,127.72,127.58,127.59,62117.0,112.7655,112.7832,112.6595,112.6684,62117.0
2022-03-09 11:35:00,127.59,127.71,127.57,127.62,97465.0,112.6684,112.7743,112.6507,112.6949,97465.0
2022-03-09 11:40:00,127.62,127.71,127.57,127.63,62543.0,112.6949,112.7743,112.6507,112.7037,62543.0
2022-03-09 11:45:00,127.63,127.64,127.57,127.57,25122.0,112.7037,112.7125,112.6507,112.6507,25122.0
2022-03-09 11:50:00,127.57,127.65,127.49,127.52,280091.0,112.6507,112.7214,112.5801,112.6066,280091.0
2022-03-09 11:55:00,127.53,127.55,127.51,127.53,60857.0,112.6154,112.6331,112.5977,112.6154,60857.0
2022-03-09 12:00:00,127.52,127.56,127.51,127.54,65837.0,112.6066,112.6419,112.5977,112.6242,65837.0
2022-03-09 12:05:00,127.53,127.56,127.53,127.54,39406.0,112.6154,112.6419,112.6154,112.6242,39406.0
2022-03-09 12:10:00,127.54,127.59,127.51,127.59,77493.0,112.6242,112.6684,112.5977,112.6684,77493.0
2022-03-09 12:15:00,127.59,127.67,127.59,127.63,99077.0,112.6684,112.739,112.6684,112.7037,99077.0
2022-03-09 12:20:00,127.62,127.68,127.61,127.66,47037.0,112.6949,112.7479,112.686,112.7302,47037.0
2022-03-09 12:25:00,127.67,127.71,127.65,127.66,56610.0,112.739,112.7743,112.7214,112.7302,56610.0
2022-03-09 12:30:00,127.66,127.68,127.6,127.61,85052.0,112.7302,112.7479,112.6772,112.686,85052.0
2022-03-09 12:35:00,127.61,127.67,127.51,127.55,369705.0,112.686,112.739,112.5977,112.6331,369705.0
2022-03-09 12:40:00,127.55,127.64,127.54,127.56,60379.0,112.6331,112.7125,112.6242,112.6419,60379.0
2022-03-09 12:45:00,127.57,127.62,127.5,127.61,44645.0,112.6507,112.6949,112.5889,112.686,44645.0
2022-03-09 12:50:00,127.6,127.68,127.59,127.61,76274.0,112.6772,112.7479,112.6684,112.686,76274.0
2022-03-09 12:55:00,127.61,127.69,127.56,127.68,24520.0,112.686,112.7567,112.6419,112.7479,24520.0
2022-03-09 13:00:00,127.68,127.76,127.58,127.74,160299.0,112.7479,112.8185,112.6595,112.8008,160299.0
2022-03-09 13:05:00,127.75,127.83,127.71,127.8,34694.0,112.8097,112.8803,112.7743,112.8538,34694.0
2022-03-09 13:10:00,127.82,127.82,127.72,127.78,24776.0,112.8715,112.8715,112.7832,112.8362,24776.0
2022-03-09 13:15:00,127.78,127.78,127.71,127.77,46783.0,112.8362,112.8362,112.7743,112.8273,46783.0
2022-03-09 13:20:00,127.76,127.8,127.65,127.71,33135.0,112.8185,112.8538,112.7214,112.7743,33135.0
2022-03-09 13:25:00,127.71,127.74,127.69,127.72,18613.0,112.7743,112.8008,112.7567,112.7832,18613.0
2022-03-09 13:30:00,127.73,127.73,127.66,127.7,56458.0,112.792,112.792,112.7302,112.7655,56458.0
2022-03-09 13:35:00,127.67,127.67,127.5,127.56,52215.0,112.739,112.739,112.5889,112.6419,52215.0
2022-03-09 13:40:00,127.56,127.56,127.5,127.55,39982.0,112.6419,112.6419,112.5889,112.6331,39982.0
2022-03-09 13:45:00,127.55,127.55,127.48,127.53,35319.0,112.6331,112.6331,112.5712,112.6154,35319.0
2022-03-09 13:50:00,127.51,127.55,127.49,127.53,32363.0,112.5977,112.6331,112.5801,112.6154,32363.0
2022-03-09 13:55:00,127.54,127.57,127.5,127.54,52250.0,112.6242,112.6507,112.5889,112.6242,52250.0
2022-03-09 14:00:00,127.54,127.55,127.48,127.55,54803.0,112.6242,112.6331,112.5712,112.6331,54803.0
2022-03-09 14:05:00,127.56,127.56,127.47,127.53,41958.0,112.6419,112.6419,112.5624,112.6154,41958.0
2022-03-09 14:10:00,127.54,127.57,127.51,127.54,44606.0,112.6242,112.6507,112.5977,112.6242,44606.0
2022-03-09 14:15:00,127.53,127.54,127.49,127.5,23017.0,112.6154,112.6242,112.5801,112.5889,23017.0
2022-03-09 14:20:00,127.51,127.54,127.5,127.51,34759.0,112.5977,112.6242,112.5889,112.5977,34759.0
2022-03-09 14:25:00,127.51,127.53,127.48,127.49,32207.0,112.5977,112.6154,112.5712,112.5801,32207.0
2022-03-09 14:30:00,127.48,127.49,127.45,127.47,32500.0,112.5712,112.5801,112.5448,112.5624,32500.0
2022-03-09 14:35:00,127.46,127.49,127.41,127.42,30047.0,112.5536,112.5801,112.5094,112.5183,30047.0
2022-03-09 14:40:00,127.42,127.47,127.42,127.45,36181.0,112.5183,112.5624,112.5183,112.5448,36181.0
2022-03-09 14:45:00,127.45,127.47,127.43,127.44,41649.0,112.5448,112.5624,112.5271,112.5359,41649.0
2022-03-09 14:50:00,127.42,127.48,127.41,127.46,38678.0,112.5183,112.5712,112.5094,112.5536,38678.0
2022-03-09 14:55:00,127.46,127.54,127.45,127.53,46523.0,112.5536,112.6242,112.5448,112.6154,46523.0
2022-03-09 15:00:00,127.54,127.66,127.54,127.66,37157.0,112.6242,112.7302,112.6242,112.7302,37157.0
2022-03-09 15:05:00,127.67,127.71,127.64,127.71,26839.0,112.739,112.7743,112.7125,112.7743,26839.0
2022-03-09 15:10:00,127.72,127.77,127.71,127.73,76043.0,112.7832,112.8273,112.7743,112.792,76043.0
2022-03-09 15:15:00,127.73,127.82,127.72,127.74,103193.0,112.792,112.8715,112.7832,112.8008,103193.0
2022-03-09 15:20:00,127.73,127.81,127.41,127.77,124874.0,112.792,112.8626,112.5094,112.8273,124874.0
2022-03-09 15:25:00,127.78,127.81,127.75,127.75,30251.0,112.8362,112.8626,112.8097,112.8097,30251.0
2022-03-09 15:30:00,127.75,127.77,127.69,127.73,179031.0,112.8097,112.8273,112.7567,112.792,179031.0
2022-03-09 15:35:00,127.72,127.79,127.69,127.78,109013.0,112.7832,112.845,112.7567,112.8362,109013.0
2022-03-09 15:40:00,127.78,127.85,127.77,127.83,73715.0,112.8362,112.898,112.8273,112.8803,73715.0
2022-03-09 15:45:00,127.84,127.93,127.76,127.83,68647.0,112.8891,112.9686,112.8185,112.8803,68647.0
2022-03-09 15:50:00,127.83,127.95,127.83,127.92,111862.0,112.8803,112.9863,112.8803,112.9598,111862.0
2022-03-09 15:55:00,127.93,127.94,127.84,127.87,139695.0,112.9686,112.9774,112.8891,112.9156,139695.0
2022-03-10 09:30:00,127.28,127.33,127.25,127.31,59135.0,112.3946,112.4388,112.3681,112.4211,59135.0
2022-03-10 09:35:00,127.3,127.34,127.21,127.26,56607.0,112.4123,112.4476,112.3328,112.377,56607.0
2022-03-10 09:40:00,127.25,127.26,127.1,127.15,72407.0,112.3681,112.377,112.2357,112.2798,72407.0
2022-03-10 09:45:00,127.15,127.24,127.1,127.11,31213.0,112.2798,112.3593,112.2357,112.2445,31213.0
2022-03-10 09:50:00,127.12,127.18,127.08,127.1,48446.0,112.2533,112.3063,112.218,112.2357,48446.0
2022-03-10 09:55:00,127.09,127.11,127.01,127.01,66872.0,112.2269,112.2445,112.1562,112.1562,66872.0
2022-03-10 10:00:00,127.01,127.01,126.93,126.96,116384.0,112.1562,112.1562,112.0856,112.1121,116384.0
2022-03-10 10:05:00,126.95,126.95,126.88,126.91,72405.0,112.1032,112.1032,112.0414,112.0679,72405.0
2022-03-10 10:10:00,126.9,126.92,126.87,126.92,32797.0,112.0591,112.0767,112.0326,112.0767,32797.0
2022-03-10 10:15:00,126.92,126.93,126.82,126.85,61415.0,112.0767,112.0856,111.9884,112.0149,61415.0
2022-03-10 10:20:00,126.85,126.85,126.79,126.8,66827.0,112.0149,112.0149,111.9619,111.9708,66827.0
2022-03-10 10:25:00,126.81,126.93,126.78,126.92,37402.0,111.9796,112.0856,111.9531,112.0767,37402.0
2022-03-10 10:30:00,126.93,127.06,126.93,127.03,36289.0,112.0856,112.2004,112.0856,112.1739,36289.0
2022-03-10 10:35:00,127.05,127.14,127.02,127.14,46863.0,112.1915,112.271,112.165,112.271,46863.0
2022-03-10 10:40:00,127.14,127.27,127.11,127.26,36091.0,112.271,112.3858,112.2445,112.377,36091.0
2022-03-10 10:45:00,127.28,127.29,127.2,127.27,32256.0,112.3946,112.4035,112.324,112.3858,32256.0
2022-03-10 10:50:00,127.27,127.29,127.21,127.24,23483.0,112.3858,112.4035,112.3328,112.3593,23483.0
2022-03-10 10:55:00,127.24,127.3,127.23,127.28,16341.0,112.3593,112.4123,112.3505,112.3946,16341.0
2022-03-10 11:00:00,127.28,127.38,127.27,127.35,46567.0,112.3946,112.4829,112.3858,112.4564,46567.0
2022-03-10 11:05:00,127.34,127.34,127.29,127.3,30773.0,112.4476,112.4476,112.4035,112.4123,30773.0
2022-03-10 11:10:00,127.3,127.32,127.25,127.27,22553.0,112.4123,112.43,112.3681,112.3858,22553.0
2022-03-10 11:15:00,127.27,127.27,127.18,127.18,32139.0,112.3858,112.3858,112.3063,112.3063,32139.0
2022-03-10 11:20:00,127.18,127.23,127.15,127.22,113502.0,112.3063,112.3505,112.2798,112.3416,113502.0
2022-03-10 11:25:00,127.21,127.23,127.16,127.17,34464.0,112.3328,112.3505,112.2887,112.2975,34464.0
2022-03-10 11:30:00,127.17,127.23,127.16,127.2,25101.0,112.2975,112.3505,112.2887,112.324,25101.0
2022-03-10 11:35:00,127.19,127.24,127.19,127.24,43491.0,112.3152,112.3593,112.3152,112.3593,43491.0
2022-03-10 11:40:00,127.24,127.27,127.22,127.27,34359.0,112.3593,112.3858,112.3416,112.3858,34359.0
2022-03-10 11:45:00,127.26,127.27,127.18,127.19,14829.0,112.377,112.3858,112.3063,112.3152,14829.0
2022-03-10 11:50:00,127.19,127.22,127.19,127.19,19451.0,112.3152,112.3416,112.3152,112.3152,19451.0
2022-03-10 11:55:00,127.19,127.21,127.16,127.19,21112.0,112.3152,112.3328,112.2887,112.3152,21112.0
2022-03-10 12:00:00,127.19,127.22,127.17,127.18,11581.0,112.3152,112.3416,112.2975,112.3063,11581.0
2022-03-10 12:05:00,127.18,127.22,127.17,127.18,15422.0,112.3063,112.3416,112.2975,112.3063,15422.0
2022-03-10 12:10:00,127.17,127.24,127.17,127.22,25160.0,112.2975,112.3593,112.2975,112.3416,25160.0
2022-03-10 12:15:00,127.22,127.22,127.12,127.14,38648.0,112.3416,112.3416,112.2533,112.271,38648.0
2022-03-10 12:20:00,127.14,127.16,127.11,127.13,27007.0,112.271,112.2887,112.2445,112.2622,27007.0
2022-03-10 12:25:00,127.13,127.24,127.08,127.23,48074.0,112.2622,112.3593,112.218,112.3505,48074.0
2022-03-10 12:30:00,127.24,127.31,127.24,127.29,34122.0,112.3593,112.4211,112.3593,112.4035,34122.0
2022-03-10 12:35:00,127.29,127.31,127.26,127.28,30052.0,112.4035,112.4211,112.377,112.3946,30052.0
2022-03-10 12:40:00,127.28,127.33,127.28,127.28,21903.0,112.3946,112.4388,112.3946,112.3946,21903.0
2022-03-10 12:45:00,127.28,127.33,127.28,127.32,24545.0,112.3946,112.4388,112.3946,112.43,24545.0
2022-03-10 12:50:00,127.31,127.31,127.17,127.19,69868.0,112.4211,112.4211,112.2975,112.3152,69868.0
2022-03-10 12:55:00,127.19,127.25,127.13,127.16,79382.0,112.3152,112.3681,112.2622,112.2887,79382.0
2022-03-10 13:00:00,127.17,127.4,127.07,127.33,134247.0,112.2975,112.5006,112.2092,112.4388,134247.0
2022-03-10 13:05:00,127.32,127.32,127.2,127.22,34608.0,112.43,112.43,112.324,112.3416,34608.0
2022-03-10 13:10:00,127.24,127.26,127.18,127.18,20326.0,112.3593,112.377,112.3063,112.3063,20326.0
2022-03-10 13:15:00,127.17,127.22,127.17,127.19,12735.0,112.2975,112.3416,112.2975,112.3152,12735.0
2022-03-10 13:20:00,127.18,127.21,127.13,127.15,18127.0,112.3063,112.3328,112.2622,112.2798,18127.0
2022-03-10 13:25:00,127.13,127.2,127.13,127.16,23939.0,112.2622,112.324,112.2622,112.2887,23939.0
2022-03-10 13:30:00,127.15,127.23,127.14,127.19,21055.0,112.2798,112.3505,112.271,112.3152,21055.0
2022-03-10 13:35:00,127.21,127.31,127.21,127.27,38335.0,112.3328,112.4211,112.3328,112.3858,38335.0
2022-03-10 13:40:00,127.27,127.29,127.23,127.25,20777.0,112.3858,112.4035,112.3505,112.3681,20777.0
2022-03-10 13:45:00,127.25,127.25,127.19,127.21,10568.0,112.3681,112.3681,112.3152,112.3328,10568.0
2022-03-10 13:50:00,127.2,127.24,127.18,127.23,12399.0,112.324,112.3593,112.3063,112.3505,12399.0
2022-03-10 13:55:00,127.24,127.25,127.22,127.22,6361.0,112.3593,112.3681,112.3416,112.3416,6361.0
2022-03-10 14:00:00,127.22,127.29,127.21,127.27,22501.0,112.3416,112.4035,112.3328,112.3858,22501.0
2022-03-10 14:05:00,127.28,127.35,127.27,127.34,27380.0,112.3946,112.4564,112.3858,112.4476,27380.0
2022-03-10 14:10:00,127.34,127.39,127.33,127.34,25760.0,112.4476,112.4918,112.4388,112.4476,25760.0
2022-03-10 14:15:00,127.33,127.37,127.31,127.36,21653.0,112.4388,112.4741,112.4211,112.4653,21653.0
2022-03-10 14:20:00,127.36,127.37,127.31,127.33,53773.0,112.4653,112.4741,112.4211,112.4388,53773.0
2022-03-10 14:25:00,127.33,127.35,127.3,127.32,10707.0,112.4388,112.4564,112.4123,112.43,10707.0
2022-03-10 14:30:00,127.31,127.38,127.31,127.33,17828.0,112.4211,112.4829,112.4211,112.4388,17828.0
2022-03-10 14:35:00,127.34,127.35,127.28,127.28,23392.0,112.4476,112.4564,112.3946,112.3946,23392.0
2022-03-10 14:40:00,127.28,127.29,127.23,127.26,27351.0,112.3946,112.4035,112.3505,112.377,27351.0
2022-03-10 14:45:00,127.26,127.28,127.24,127.27,43881.0,112.377,112.3946,112.3593,112.3858,43881.0
2022-03-10 14:50:00,127.27,127.3,127.25,127.27,29835.0,112.3858,112.4123,112.3681,112.3858,29835.0
2022-03-10 14:55:00,127.28,127.39,127.27,127.37,60141.0,112.3946,112.4918,112.3858,112.4741,60141.0
2022-03-10 15:00:00,127.38,127.47,127.34,127.46,29790.0,112.4829,112.5624,112.4476,112.5536,29790.0
2022-03-10 15:05:00,127.46,127.47,127.41,127.43,28835.0,112.5536,112.5624,112.5094,112.5271,28835.0
2022-03-10 15:10:00,127.43,127.47,127.43,127.47,24832.0,112.5271,112.5624,112.5271,112.5624,24832.0
2022-03-10 15:15:00,127.47,127.52,127.43,127.49,63204.0,112.5624,112.6066,112.5271,112.5801,63204.0
2022-03-10 15:20:00,127.48,127.64,127.48,127.63,90934.0,112.5712,112.7125,112.5712,112.7037,90934.0
2022-03-10 15:25:00,127.62,127.67,127.57,127.67,42288.0,112.6949,112.739,112.6507,112.739,42288.0
2022-03-10 15:30:00,127.66,127.76,127.65,127.73,41230.0,112.7302,112.8185,112.7214,112.792,41230.0
2022-03-10 15:35:00,127.73,127.86,127.72,127.82,61442.0,112.792,112.9068,112.7832,112.8715,61442.0
2022-03-10 15:40:00,127.83,127.86,127.8,127.85,50346.0,112.8803,112.9068,112.8538,112.898,50346.0
2022-03-10 15:45:00,127.86,127.86,127.72,127.73,172018.0,112.9068,112.9068,112.7832,112.792,172018.0
2022-03-10 15:50:00,127.74,127.79,127.7,127.71,114281.0,112.8008,112.845,112.7655,112.7743,114281.0
2022-03-10 15:55:00,127.7,127.71,127.59,127.61,213172.0,112.7655,112.7743,112.6684,112.686,213172.0
2022-03-11 09:30:00,127.99,128.1,127.95,128.1,52018.0,113.0216,113.1187,112.9863,113.1187,52018.0
2022-03-11 09:35:00,128.1,128.27,128.1,128.27,56718.0,113.1187,113.2689,113.1187,113.2689,56718.0
2022-03-11 09:40:00,128.27,128.27,128.15,128.15,44050.0,113.2689,113.2689,113.1629,113.1629,44050.0
2022-03-11 09:45:00,128.14,128.14,128.04,128.05,26840.0,113.1541,113.1541,113.0658,113.0746,26840.0
2022-03-11 09:50:00,128.05,128.06,128.0,128.05,31915.0,113.0746,113.0834,113.0304,113.0746,31915.0
2022-03-11 09:55:00,128.06,128.08,128.04,128.06,21633.0,113.0834,113.1011,113.0658,113.0834,21633.0
2022-03-11 10:00:00,128.06,128.09,127.97,128.0,51214.0,113.0834,113.1099,113.0039,113.0304,51214.0
2022-03-11 10:05:00,128.0,128.1,127.99,128.09,42348.0,113.0304,113.1187,113.0216,113.1099,42348.0
2022-03-11 10:10:00,128.09,128.1,128.0,128.07,26461.0,113.1099,113.1187,113.0304,113.0922,26461.0
2022-03-11 10:15:00,128.07,128.14,128.05,128.12,29892.0,113.0922,113.1541,113.0746,113.1364,29892.0
2022-03-11 10:20:00,128.12,128.13,128.05,128.09,24468.0,113.1364,113.1452,113.0746,113.1099,24468.0
2022-03-11 10:25:00,128.09,128.24,128.09,128.24,53393.0,113.1099,113.2424,113.1099,113.2424,53393.0
2022-03-11 10:30:00,128.24,128.35,128.23,128.34,43308.0,113.2424,113.3395,113.2335,113.3307,43308.0
2022-03-11 10:35:00,128.35,128.37,128.32,128.35,12836.0,113.3395,113.3572,113.313,113.3395,12836.0
2022-03-11 10:40:00,128.37,128.37,128.31,128.32,20679.0,113.3572,113.3572,113.3042,113.313,20679.0
2022-03-11 10:45:00,128.33,128.38,128.32,128.34,38581.0,113.3218,113.366,113.313,113.3307,38581.0
2022-03-11 10:50:00,128.35,128.38,128.34,128.35,31155.0,113.3395,113.366,113.3307,113.3395,31155.0
2022-03-11 10:55:00,128.36,128.38,128.33,128.36,27115.0,113.3483,113.366,113.3218,113.3483,27115.0
2022-03-11 11:00:00,128.37,128.38,128.32,128.33,13428.0,113.3572,113.366,113.313,113.3218,13428.0
2022-03-11 11:05:00,128.33,128.36,128.32,128.35,24839.0,113.3218,113.3483,113.313,113.3395,24839.0
2022-03-11 11:10:00,128.35,128.36,128.25,128.26,45686.0,113.3395,113.3483,113.2512,113.26,45686.0
2022-03-11 11:15:00,128.26,128.3,128.24,128.28,36013.0,113.26,113.2953,113.2424,113.2777,36013.0
2022-03-11 11:20:00,128.29,128.3,128.25,128.29,20656.0,113.2865,113.2953,113.2512,113.2865,20656.0
2022-03-11 11:25:00,128.29,128.31,128.27,128.31,30620.0,113.2865,113.3042,113.2689,113.3042,30620.0
2022-03-11 11:30:00,128.31,128.33,128.29,128.32,21075.0,113.3042,113.3218,113.2865,113.313,21075.0
2022-03-11 11:35:00,128.33,128.34,128.32,128.34,23781.0,113.3218,113.3307,113.313,113.3307,23781.0
2022-03-11 11:40:00,128.34,128.44,128.33,128.35,87832.0,113.3307,113.419,113.3218,113.3395,87832.0
2022-03-11 11:45:00,128.35,128.4,128.34,128.4,52461.0,113.3395,113.3836,113.3307,113.3836,52461.0
2022-03-11 11:50:00,128.4,128.46,128.38,128.44,43353.0,113.3836,113.4366,113.366,113.419,43353.0
2022-03-11 11:55:00,128.44,128.46,128.38,128.41,46601.0,113.419,113.4366,113.366,113.3925,46601.0
2022-03-11 12:00:00,128.43,128.43,128.39,128.41,20094.0,113.4101,113.4101,113.3748,113.3925,20094.0
2022-03-11 12:05:00,128.41,128.45,128.4,128.45,19662.0,113.3925,113.4278,113.3836,113.4278,19662.0
2022-03-11 12:10:00,128.45,128.46,128.39,128.41,31835.0,113.4278,113.4366,113.3748,113.3925,31835.0
2022-03-11 12:15:00,128.41,128.43,128.38,128.39,43053.0,113.3925,113.4101,113.366,113.3748,43053.0
2022-03-11 12:20:00,128.39,128.43,128.38,128.41,42346.0,113.3748,113.4101,113.366,113.3925,42346.0
2022-03-11 12:25:00,128.42,128.46,128.4,128.43,51541.0,113.4013,113.4366,113.3836,113.4101,51541.0
2022-03-11 12:30:00,128.43,128.43,128.38,128.4,28430.0,113.4101,113.4101,113.366,113.3836,28430.0
2022-03-11 12:35:00,128.4,128.43,128.39,128.41,25480.0,113.3836,113.4101,113.3748,113.3925,25480.0
2022-03-11 12:40:00,128.41,128.42,128.35,128.36,41430.0,113.3925,113.4013,113.3395,113.3483,41430.0
2022-03-11 12:45:00,128.37,128.37,128.34,128.35,20673.0,113.3572,113.3572,113.3307,113.3395,20673.0
2022-03-11 12:50:00,128.35,128.37,128.33,128.35,27471.0,113.3395,113.3572,113.3218,113.3395,27471.0
2022-03-11 12:55:00,128.35,128.35,128.29,128.3,36592.0,113.3395,113.3395,113.2865,113.2953,36592.0
2022-03-11 13:00:00,128.29,128.32,128.29,128.31,47553.0,113.2865,113.313,113.2865,113.3042,47553.0
2022-03-11 13:05:00,128.32,128.32,128.26,128.28,55067.0,113.313,113.313,113.26,113.2777,55067.0
2022-03-11 13:10:00,128.27,128.29,128.24,128.25,42916.0,113.2689,113.2865,113.2424,113.2512,42916.0
2022-03-11 13:15:00,128.25,128.26,128.23,128.23,20589.0,113.2512,113.26,113.2335,113.2335,20589.0
2022-03-11 13:20:00,128.24,128.3,128.24,128.28,31602.0,113.2424,113.2953,113.2424,113.2777,31602.0
2022-03-11 13:25:00,128.29,128.3,128.24,128.29,15866.0,113.2865,113.2953,113.2424,113.2865,15866.0
2022-03-11 13:30:00,128.29,128.29,128.25,128.25,18182.0,113.2865,113.2865,113.2512,113.2512,18182.0
2022-03-11 13:35:00,128.26,128.31,128.26,128.3,37608.0,113.26,113.3042,113.26,113.2953,37608.0
2022-03-11 13:40:00,128.31,128.33,128.3,128.33,39388.0,113.3042,113.3218,113.2953,113.3218,39388.0
2022-03-11 13:45:00,128.32,128.37,128.32,128.34,29460.0,113.313,113.3572,113.313,113.3307,29460.0
2022-03-11 13:50:00,128.34,128.4,128.34,128.4,40077.0,113.3307,113.3836,113.3307,113.3836,40077.0
2022-03-11 13:55:00,128.4,128.44,128.38,128.44,27908.0,113.3836,113.419,113.366,113.419,27908.0
2022-03-11 14:00:00,128.44,128.44,128.39,128.4,33833.0,113.419,113.419,113.3748,113.3836,33833.0
2022-03-11 14:05:00,128.4,128.43,128.37,128.38,31183.0,113.3836,113.4101,113.3572,113.366,31183.0
2022-03-11 14:10:00,128.38,128.4,128.37,128.38,29710.0,113.366,113.3836,113.3572,113.366,29710.0
2022-03-11 14:15:00,128.38,128.4,128.37,128.4,20979.0,113.366,113.3836,113.3572,113.3836,20979.0
2022-03-11 14:20:00,128.4,128.41,128.33,128.33,23085.0,113.3836,113.3925,113.3218,113.3218,23085.0
2022-03-11 14:25:00,128.34,128.39,128.33,128.37,33753.0,113.3307,113.3748,113.3218,113.3572,33753.0
2022-03-11 14:30:00,128.37,128.44,128.36,128.43,38424.0,113.3572,113.419,113.3483,113.4101,38424.0
2022-03-11 14:35:00,128.43,128.47,128.42,128.46,39732.0,113.4101,113.4455,113.4013,113.4366,39732.0
2022-03-11 14:40:00,128.46,128.46,128.42,128.43,37352.0,113.4366,113.4366,113.4013,113.4101,37352.0
2022-03-11 14:45:00,128.43,128.46,128.42,128.45,87342.0,113.4101,113.4366,113.4013,113.4278,87342.0
2022-03-11 14:50:00,128.46,128.48,128.44,128.47,51478.0,113.4366,113.4543,113.419,113.4455,51478.0
2022-03-11 14:55:00,128.48,128.54,128.47,128.53,44627.0,113.4543,113.5073,113.4455,113.4984,44627.0
2022-03-11 15:00:00,128.53,128.58,128.53,128.56,29727.0,113.4984,113.5426,113.4984,113.5249,29727.0
2022-03-11 15:05:00,128.57,128.58,128.53,128.54,36640.0,113.5338,113.5426,113.4984,113.5073,36640.0
2022-03-11 15:10:00,128.54,128.57,128.53,128.55,59497.0,113.5073,113.5338,113.4984,113.5161,59497.0
2022-03-11 15:15:00,128.55,128.57,128.52,128.56,34352.0,113.5161,113.5338,113.4896,113.5249,34352.0
2022-03-11 15:20:00,128.56,128.58,128.56,128.56,20870.0,113.5249,113.5426,113.5249,113.5249,20870.0
2022-03-11 15:25:00,128.56,128.57,128.52,128.52,49255.0,113.5249,113.5338,113.4896,113.4896,49255.0
2022-03-11 15:30:00,128.53,128.54,128.49,128.54,123016.0,113.4984,113.5073,113.4631,113.5073,123016.0
2022-03-11 15:35:00,128.54,128.58,128.53,128.56,1043269.0,113.5073,113.5426,113.4984,113.5249,1043269.0
2022-03-11 15:40:00,128.56,128.6,128.54,128.56,183800.0,113.5249,113.5603,113.5073,113.5249,183800.0
2022-03-11 15:45:00,128.55,128.56,128.47,128.55,175466.0,113.5161,113.5249,113.4455,113.5161,175466.0
2022-03-11 15:50:00,128.54,128.57,128.53,128.55,97470.0,113.5073,113.5338,113.4984,113.5161,97470.0
2022-03-11 15:55:00,128.55,128.57,128.48,128.53,244531.0,113.5161,113.5338,113.4543,113.4984,244531.0
2022-03-14 09:30:00,127.77,127.77,127.66,127.7,104151.0,112.8273,112.8273,112.7302,112.7655,104151.0
2022-03-14 09:35:00,127.71,127.71,127.6,127.61,51785.0,112.7743,112.7743,112.6772,112.686,51785.0
2022-03-14 09:40:00,127.61,127.62,127.5,127.51,37974.0,112.686,112.6949,112.5889,112.5977,37974.0
2022-03-14 09:45:00,127.5,127.5,127.4,127.47,87358.0,112.5889,112.5889,112.5006,112.5624,87358.0
2022-03-14 09:50:00,127.46,127.47,127.39,127.39,40602.0,112.5536,112.5624,112.4918,112.4918,40602.0
2022-03-14 09:55:00,127.4,127.42,127.36,127.38,89656.0,112.5006,112.5183,112.4653,112.4829,89656.0
2022-03-14 10:00:00,127.37,127.4,127.32,127.32,46496.0,112.4741,112.5006,112.43,112.43,46496.0
2022-03-14 10:05:00,127.32,127.36,127.29,127.29,50502.0,112.43,112.4653,112.4035,112.4035,50502.0
2022-03-14 10:10:00,127.3,127.32,127.27,127.3,29849.0,112.4123,112.43,112.3858,112.4123,29849.0
2022-03-14 10:15:00,127.3,127.34,127.28,127.34,34172.0,112.4123,112.4476,112.3946,112.4476,34172.0
2022-03-14 10:20:00,127.33,127.36,127.32,127.35,23785.0,112.4388,112.4653,112.43,112.4564,23785.0
2022-03-14 10:25:00,127.35,127.36,127.3,127.3,60067.0,112.4564,112.4653,112.4123,112.4123,60067.0
2022-03-14 10:30:00,127.3,127.33,127.27,127.31,31665.0,112.4123,112.4388,112.3858,112.4211,31665.0
2022-03-14 10:35:00,127.3,127.3,127.25,127.29,39935.0,112.4123,112.4123,112.3681,112.4035,39935.0
2022-03-14 10:40:00,127.28,127.39,127.27,127.38,16024.0,112.3946,112.4918,112.3858,112.4829,16024.0
2022-03-14 10:45:00,127.38,127.38,127.32,127.36,81488.0,112.4829,112.4829,112.43,112.4653,81488.0
2022-03-14 10:50:00,127.36,127.38,127.34,127.37,16757.0,112.4653,112.4829,112.4476,112.4741,16757.0
2022-03-14 10:55:00,127.37,127.4,127.32,127.32,17811.0,112.4741,112.5006,112.43,112.43,17811.0
2022-03-14 11:00:00,127.31,127.35,127.28,127.28,27257.0,112.4211,112.4564,112.3946,112.3946,27257.0
2022-03-14 11:05:00,127.28,127.32,127.27,127.29,6416.0,112.3946,112.43,112.3858,112.4035,6416.0
2022-03-14 11:10:00,127.3,127.36,127.29,127.36,14920.0,112.4123,112.4653,112.4035,112.4653,14920.0
2022-03-14 11:15:00,127.36,127.36,127.29,127.29,18624.0,112.4653,112.4653,112.4035,112.4035,18624.0
2022-03-14 11:20:00,127.3,127.32,127.26,127.31,40048.0,112.4123,112.43,112.377,112.4211,40048.0
2022-03-14 11:25:00,127.32,127.32,127.26,127.29,41553.0,112.43,112.43,112.377,112.4035,41553.0
2022-03-14 11:30:00,127.3,127.3,127.25,127.28,34800.0,112.4123,112.4123,112.3681,112.3946,34800.0
2022-03-14 11:35:00,127.27,127.29,127.26,127.27,24594.0,112.3858,112.4035,112.377,112.3858,24594.0
2022-03-14 11:40:00,127.27,127.3,127.25,127.27,93028.0,112.3858,112.4123,112.3681,112.3858,93028.0
2022-03-14 11:45:00,127.28,127.34,127.27,127.34,22261.0,112.3946,112.4476,112.3858,112.4476,22261.0
2022-03-14 11:50:00,127.34,127.35,127.3,127.31,46061.0,112.4476,112.4564,112.4123,112.4211,46061.0
2022-03-14 11:55:00,127.32,127.33,127.26,127.26,15645.0,112.43,112.4388,112.377,112.377,15645.0
2022-03-14 12:00:00,127.27,127.28,127.22,127.23,23881.0,112.3858,112.3946,112.3416,112.3505,23881.0
2022-03-14 12:05:00,127.23,127.23,127.18,127.19,17679.0,112.3505,112.3505,112.3063,112.3152,17679.0
2022-03-14 12:10:00,127.19,127.21,127.18,127.21,17096.0,112.3152,112.3328,112.3063,112.3328,17096.0
2022-03-14 12:15:00,127.2,127.21,127.15,127.17,49354.0,112.324,112.3328,112.2798,112.2975,49354.0
2022-03-14 12:20:00,127.17,127.2,127.11,127.13,34424.0,112.2975,112.324,112.2445,112.2622,34424.0
2022-03-14 12:25:00,127.14,127.17,127.14,127.15,17267.0,112.271,112.2975,112.271,112.2798,17267.0
2022-03-14 12:30:00,127.14,127.18,127.11,127.17,34598.0,112.271,112.3063,112.2445,112.2975,34598.0
2022-03-14 12:35:00,127.18,127.21,127.16,127.18,20608.0,112.3063,112.3328,112.2887,112.3063,20608.0
2022-03-14 12:40:00,127.19,127.2,127.17,127.19,17274.0,112.3152,112.324,112.2975,112.3152,17274.0
2022-03-14 12:45:00,127.18,127.25,127.18,127.23,36652.0,112.3063,112.3681,112.3063,112.3505,36652.0
2022-03-14 12:50:00,127.23,127.25,127.2,127.25,42722.0,112.3505,112.3681,112.324,112.3681,42722.0
2022-03-14 12:55:00,127.24,127.25,127.19,127.25,19636.0,112.3593,112.3681,112.3152,112.3681,19636.0
2022-03-14 13:00:00,127.25,127.26,127.2,127.22,31343.0,112.3681,112.377,112.324,112.3416,31343.0
2022-03-14 13:05:00,127.23,127.26,127.23,127.25,32140.0,112.3505,112.377,112.3505,112.3681,32140.0
2022-03-14 13:10:00,127.25,127.26,127.22,127.25,28153.0,112.3681,112.377,112.3416,112.3681,28153.0
2022-03-14 13:15:00,127.25,127.31,127.24,127.28,40177.0,112.3681,112.4211,112.3593,112.3946,40177.0
2022-03-14 13:20:00,127.29,127.29,127.24,127.26,31484.0,112.4035,112.4035,112.3593,112.377,31484.0
2022-03-14 13:25:00,127.27,127.29,127.26,127.27,30368.0,112.3858,112.4035,112.377,112.3858,30368.0
2022-03-14 13:30:00,127.27,127.32,127.26,127.28,45824.0,112.3858,112.43,112.377,112.3946,45824.0
2022-03-14 13:35:00,127.29,127.33,127.28,127.33,12589.0,112.4035,112.4388,112.3946,112.4388,12589.0
2022-03-14 13:40:00,127.32,127.33,127.28,127.33,18719.0,112.43,112.4388,112.3946,112.4388,18719.0
2022-03-14 13:45:00,127.32,127.36,127.31,127.36,9494.0,112.43,112.4653,112.4211,112.4653,9494.0
2022-03-14 13:50:00,127.35,127.37,127.32,127.33,6603.0,112.4564,112.4741,112.43,112.4388,6603.0
2022-03-14 13:55:00,127.34,127.37,127.33,127.34,10976.0,112.4476,112.4741,112.4388,112.4476,10976.0
2022-03-14 14:00:00,127.34,127.36,127.32,127.36,36927.0,112.4476,112.4653,112.43,112.4653,36927.0
2022-03-14 14:05:00,127.35,127.35,127.31,127.31,14430.0,112.4564,112.4564,112.4211,112.4211,14430.0
2022-03-14 14:10:00,127.32,127.33,127.3,127.31,26178.0,112.43,112.4388,112.4123,112.4211,26178.0
2022-03-14 14:15:00,127.32,127.33,127.29,127.29,12121.0,112.43,112.4388,112.4035,112.4035,12121.0
2022-03-14 14:20:00,127.3,127.34,127.27,127.28,11725.0,112.4123,112.4476,112.3858,112.3946,11725.0
2022-03-14 14:25:00,127.28,127.3,127.25,127.27,21473.0,112.3946,112.4123,112.3681,112.3858,21473.0
2022-03-14 14:30:00,127.27,127.28,127.23,127.25,19465.0,112.3858,112.3946,112.3505,112.3681,19465.0
2022-03-14 14:35:00,127.25,127.26,127.21,127.22,78704.0,112.3681,112.377,112.3328,112.3416,78704.0
2022-03-14 14:40:00,127.22,127.26,127.22,127.26,17396.0,112.3416,112.377,112.3416,112.377,17396.0
2022-03-14 14:45:00,127.26,127.32,127.25,127.32,16054.0,112.377,112.43,112.3681,112.43,16054.0
2022-03-14 14:50:00,127.31,127.31,127.27,127.29,11337.0,112.4211,112.4211,112.3858,112.4035,11337.0
2022-03-14 14:55:00,127.27,127.28,127.24,127.24,63911.0,112.3858,112.3946,112.3593,112.3593,63911.0
2022-03-14 15:00:00,127.24,127.29,127.24,127.24,23865.0,112.3593,112.4035,112.3593,112.3593,23865.0
2022-03-14 15:05:00,127.25,127.29,127.22,127.29,184785.0,112.3681,112.4035,112.3416,112.4035,184785.0
2022-03-14 15:10:00,127.29,127.3,127.26,127.26,114917.0,112.4035,112.4123,112.377,112.377,114917.0
2022-03-14 15:15:00,127.27,127.3,127.24,127.27,30239.0,112.3858,112.4123,112.3593,112.3858,30239.0
2022-03-14 15:20:00,127.26,127.31,127.26,127.31,25074.0,112.377,112.4211,112.377,112.4211,25074.0
2022-03-14 15:25:00,127.3,127.3,127.24,127.25,33272.0,112.4123,112.4123,112.3593,112.3681,33272.0
2022-03-14 15:30:00,127.25,127.31,127.25,127.3,79420.0,112.3681,112.4211,112.3681,112.4123,79420.0
2022-03-14 15:35:00,127.3,127.31,127.28,127.3,38807.0,112.4123,112.4211,112.3946,112.4123,38807.0
2022-03-14 15:40:00,127.3,127.34,127.27,127.27,45390.0,112.4123,112.4476,112.3858,112.3858,45390.0
2022-03-14 15:45:00,127.27,127.28,127.22,127.23,64240.0,112.3858,112.3946,112.3416,112.3505,64240.0
2022-03-14 15:50:00,127.22,127.25,127.16,127.18,61036.0,112.3416,112.3681,112.2887,112.3063,61036.0
2022-03-14 15:55:00,127.18,127.2,127.09,127.1,235139.0,112.3063,112.324,112.2269,112.2357,235139.0
2022-03-15 09:30:00,127.21,127.22,127.14,127.16,58283.0,112.3328,112.3416,112.271,112.2887,58283.0
2022-03-15 09:35:00,127.14,127.23,127.14,127.19,50056.0,112.271,112.3505,112.271,112.3152,50056.0
2022-03-15 09:40:00,127.18,127.24,127.16,127.24,33609.0,112.3063,112.3593,112.2887,112.3593,33609.0
2022-03-15 09:45:00,127.24,127.26,127.22,127.24,33065.0,112.3593,112.377,112.3416,112.3593,33065.0
2022-03-15 09:50:00,127.25,127.27,127.21,127.24,25804.0,112.3681,112.3858,112.3328,112.3593,25804.0
2022-03-15 09:55:00,127.24,127.28,127.22,127.26,38863.0,112.3593,112.3946,112.3416,112.377,38863.0
2022-03-15 10:00:00,127.25,127.26,127.21,127.23,23544.0,112.3681,112.377,112.3328,112.3505,23544.0
2022-03-15 10:05:00,127.23,127.23,127.16,127.16,24571.0,112.3505,112.3505,112.2887,112.2887,24571.0
2022-03-15 10:10:00,127.16,127.17,127.13,127.15,27216.0,112.2887,112.2975,112.2622,112.2798,27216.0
2022-03-15 10:15:00,127.14,127.14,127.08,127.09,41291.0,112.271,112.271,112.218,112.2269,41291.0
2022-03-15 10:20:00,127.09,127.1,127.03,127.04,39808.0,112.2269,112.2357,112.1739,112.1827,39808.0
2022-03-15 10:25:00,127.04,127.07,126.94,126.94,58942.0,112.1827,112.2092,112.0944,112.0944,58942.0
2022-03-15 10:30:00,126.94,126.96,126.82,126.84,36179.0,112.0944,112.1121,111.9884,112.0061,36179.0
2022-03-15 10:35:00,126.84,126.86,126.78,126.84,24413.0,112.0061,112.0238,111.9531,112.0061,24413.0
2022-03-15 10:40:00,126.85,126.87,126.82,126.84,41308.0,112.0149,112.0326,111.9884,112.0061,41308.0
2022-03-15 10:45:00,126.83,126.9,126.82,126.88,48448.0,111.9973,112.0591,111.9884,112.0414,48448.0
2022-03-15 10:50:00,126.89,126.94,126.88,126.9,24842.0,112.0502,112.0944,112.0414,112.0591,24842.0
2022-03-15 10:55:00,126.9,126.91,126.8,126.8,16451.0,112.0591,112.0679,111.9708,111.9708,16451.0
2022-03-15 11:00:00,126.8,126.81,126.73,126.78,19648.0,111.9708,111.9796,111.909,111.9531,19648.0
2022-03-15 11:05:00,126.79,126.79,126.7,126.71,29826.0,111.9619,111.9619,111.8825,111.8913,29826.0
2022-03-15 11:10:00,126.72,126.76,126.71,126.75,17085.0,111.9001,111.9354,111.8913,111.9266,17085.0
2022-03-15 11:15:00,126.74,126.77,126.69,126.69,27541.0,111.9178,111.9443,111.8736,111.8736,27541.0
2022-03-15 11:20:00,126.7,126.73,126.68,126.68,17054.0,111.8825,111.909,111.8648,111.8648,17054.0
2022-03-15 11:25:00,126.68,126.68,126.59,126.59,17776.0,111.8648,111.8648,111.7853,111.7853,17776.0
2022-03-15 11:30:00,126.58,126.62,126.53,126.58,44083.0,111.7765,111.8118,111.7323,111.7765,44083.0
2022-03-15 11:35:00,126.58,126.59,126.54,126.58,27106.0,111.7765,111.7853,111.7412,111.7765,27106.0
2022-03-15 11:40:00,126.57,126.59,126.56,126.57,12250.0,111.7677,111.7853,111.7588,111.7677,12250.0
2022-03-15 11:45:00,126.57,126.62,126.56,126.62,35960.0,111.7677,111.8118,111.7588,111.8118,35960.0
2022-03-15 11:50:00,126.62,126.72,126.55,126.68,81051.0,111.8118,111.9001,111.75,111.8648,81051.0
2022-03-15 11:55:00,126.68,126.75,126.63,126.63,145000.0,111.8648,111.9266,111.8206,111.8206,145000.0
2022-03-15 12:00:00,126.63,126.64,126.6,126.62,35617.0,111.8206,111.8295,111.7942,111.8118,35617.0
2022-03-15 12:05:00,126.62,126.63,126.56,126.6,25067.0,111.8118,111.8206,111.7588,111.7942,25067.0
2022-03-15 12:10:00,126.59,126.64,126.59,126.63,33398.0,111.7853,111.8295,111.7853,111.8206,33398.0
2022-03-15 12:15:00,126.63,126.67,126.6,126.6,28035.0,111.8206,111.856,111.7942,111.7942,28035.0
2022-03-15 12:20:00,126.6,126.6,126.49,126.5,164114.0,111.7942,111.7942,111.697,111.7059,164114.0
2022-03-15 12:25:00,126.51,126.55,126.43,126.44,228641.0,111.7147,111.75,111.644,111.6529,228641.0
2022-03-15 12:30:00,126.42,126.45,126.33,126.34,56891.0,111.6352,111.6617,111.5557,111.5646,56891.0
2022-03-15 12:35:00,126.34,126.34,126.22,126.24,44113.0,111.5646,111.5646,111.4586,111.4763,44113.0
2022-03-15 12:40:00,126.23,126.23,126.19,126.2,41437.0,111.4674,111.4674,111.4321,111.4409,41437.0
2022-03-15 12:45:00,126.21,126.24,126.19,126.22,51942.0,111.4498,111.4763,111.4321,111.4586,51942.0
2022-03-15 12:50:00,126.23,126.28,126.22,126.28,45780.0,111.4674,111.5116,111.4586,111.5116,45780.0
2022-03-15 12:55:00,126.26,126.29,126.24,126.28,38093.0,111.4939,111.5204,111.4763,111.5116,38093.0
2022-03-15 13:00:00,126.3,126.32,126.24,126.25,21281.0,111.5292,111.5469,111.4763,111.4851,21281.0
2022-03-15 13:05:00,126.25,126.35,126.25,126.34,86640.0,111.4851,111.5734,111.4851,111.5646,86640.0
2022-03-15 13:10:00,126.33,126.37,126.33,126.36,37408.0,111.5557,111.5911,111.5557,111.5822,37408.0
2022-03-15 13:15:00,126.37,126.38,126.34,126.36,81770.0,111.5911,111.5999,111.5646,111.5822,81770.0
2022-03-15 13:20:00,126.36,126.38,126.28,126.3,23359.0,111.5822,111.5999,111.5116,111.5292,23359.0
2022-03-15 13:25:00,126.3,126.36,126.3,126.36,43912.0,111.5292,111.5822,111.5292,111.5822,43912.0
2022-03-15 13:30:00,126.35,126.36,126.27,126.28,24803.0,111.5734,111.5822,111.5028,111.5116,24803.0
2022-03-15 13:35:00,126.29,126.3,126.25,126.26,9776.0,111.5204,111.5292,111.4851,111.4939,9776.0
2022-03-15 13:40:00,126.26,126.26,126.24,126.25,15179.0,111.4939,111.4939,111.4763,111.4851,15179.0
2022-03-15 13:45:00,126.24,126.25,126.2,126.24,41724.0,111.4763,111.4851,111.4409,111.4763,41724.0
2022-03-15 13:50:00,126.25,126.28,126.24,126.26,13374.0,111.4851,111.5116,111.4763,111.4939,13374.0
2022-03-15 13:55:00,126.27,126.28,126.24,126.25,49131.0,111.5028,111.5116,111.4763,111.4851,49131.0
2022-03-15 14:00:00,126.25,126.29,126.25,126.28,18050.0,111.4851,111.5204,111.4851,111.5116,18050.0
2022-03-15 14:05:00,126.28,126.3,126.24,126.26,36625.0,111.5116,111.5292,111.4763,111.4939,36625.0
2022-03-15 14:10:00,126.26,126.28,126.23,126.23,517184.0,111.4939,111.5116,111.4674,111.4674,517184.0
2022-03-15 14:15:00,126.23,126.27,126.18,126.25,57661.0,111.4674,111.5028,111.4233,111.4851,57661.0
2022-03-15 14:20:00,126.25,126.25,126.17,126.2,28802.0,111.4851,111.4851,111.4144,111.4409,28802.0
2022-03-15 14:25:00,126.2,126.25,126.2,126.23,38321.0,111.4409,111.4851,111.4409,111.4674,38321.0
2022-03-15 14:30:00,126.22,126.25,126.21,126.22,29886.0,111.4586,111.4851,111.4498,111.4586,29886.0
2022-03-15 14:35:00,126.22,126.25,126.22,126.23,17247.0,111.4586,111.4851,111.4586,111.4674,17247.0
2022-03-15 14:40:00,126.23,126.24,126.19,126.23,33607.0,111.4674,111.4763,111.4321,111.4674,33607.0
2022-03-15 14:45:00,126.23,126.26,126.2,126.25,31441.0,111.4674,111.4939,111.4409,111.4851,31441.0
2022-03-15 14:50:00,126.25,126.28,126.24,126.25,61257.0,111.4851,111.5116,111.4763,111.4851,61257.0
2022-03-15 14:55:00,126.24,126.24,126.18,126.18,40116.0,111.4763,111.4763,111.4233,111.4233,40116.0
2022-03-15 15:00:00,126.18,126.23,126.17,126.21,39460.0,111.4233,111.4674,111.4144,111.4498,39460.0
2022-03-15 15:05:00,126.19,126.2,126.16,126.19,29516.0,111.4321,111.4409,111.4056,111.4321,29516.0
2022-03-15 15:10:00,126.19,126.22,126.18,126.22,142334.0,111.4321,111.4586,111.4233,111.4586,142334.0
2022-03-15 15:15:00,126.23,126.24,126.19,126.22,86472.0,111.4674,111.4763,111.4321,111.4586,86472.0
2022-03-15 15:20:00,126.22,126.27,126.17,126.26,160133.0,111.4586,111.5028,111.4144,111.4939,160133.0
2022-03-15 15:25:00,126.26,126.27,126.21,126.23,33433.0,111.4939,111.5028,111.4498,111.4674,33433.0
2022-03-15 15:30:00,126.23,126.27,126.22,126.25,37440.0,111.4674,111.5028,111.4586,111.4851,37440.0
2022-03-15 15:35:00,126.25,126.26,126.19,126.21,35450.0,111.4851,111.4939,111.4321,111.4498,35450.0
2022-03-15 15:40:00,126.21,126.24,126.18,126.23,36402.0,111.4498,111.4763,111.4233,111.4674,36402.0
2022-03-15 15:45:00,126.23,126.24,126.18,126.19,35567.0,111.4674,111.4763,111.4233,111.4321,35567.0
2022-03-15 15:50:00,126.19,126.21,126.17,126.17,71248.0,111.4321,111.4498,111.4144,111.4144,71248.0
2022-03-15 15:55:00,126.17,126.18,126.11,126.13,190698.0,111.4144,111.4233,111.3615,111.3791,190698.0
2022-03-16 09:30:00,125.92,125.94,125.87,125.92,76414.0,111.1937,111.2113,111.1495,111.1937,76414.0
2022-03-16 09:35:00,125.93,125.93,125.88,125.9,56480.0,111.2025,111.2025,111.1584,111.176,56480.0
2022-03-16 09:40:00,125.9,125.96,125.89,125.95,52444.0,111.176,111.229,111.1672,111.2202,52444.0
2022-03-16 09:45:00,125.95,126.04,125.94,126.02,55301.0,111.2202,111.2997,111.2113,111.282,55301.0
2022-03-16 09:50:00,126.03,126.12,126.03,126.12,62357.0,111.2908,111.3703,111.2908,111.3703,62357.0
2022-03-16 09:55:00,126.12,126.14,126.1,126.12,12233.0,111.3703,111.388,111.3526,111.3703,12233.0
2022-03-16 10:00:00,126.12,126.16,126.11,126.15,29269.0,111.3703,111.4056,111.3615,111.3968,29269.0
2022-03-16 10:05:00,126.16,126.18,126.14,126.17,51095.0,111.4056,111.4233,111.388,111.4144,51095.0
2022-03-16 10:10:00,126.18,126.18,126.03,126.04,45044.0,111.4233,111.4233,111.2908,111.2997,45044.0
2022-03-16 10:15:00,126.03,126.04,125.92,125.95,146490.0,111.2908,111.2997,111.1937,111.2202,146490.0
2022-03-16 10:20:00,125.96,126.0,125.92,125.97,71161.0,111.229,111.2643,111.1937,111.2378,71161.0
2022-03-16 10:25:00,125.97,126.01,125.96,125.97,60000.0,111.2378,111.2732,111.229,111.2378,60000.0
2022-03-16 10:30:00,125.97,125.98,125.93,125.95,36784.0,111.2378,111.2467,111.2025,111.2202,36784.0
2022-03-16 10:35:00,125.96,125.99,125.94,125.95,61579.0,111.229,111.2555,111.2113,111.2202,61579.0
2022-03-16 10:40:00,125.95,126.1,125.92,126.07,90549.0,111.2202,111.3526,111.1937,111.3261,90549.0
2022-03-16 10:45:00,126.07,126.09,126.01,126.03,30451.0,111.3261,111.3438,111.2732,111.2908,30451.0
2022-03-16 10:50:00,126.03,126.06,126.0,126.04,28996.0,111.2908,111.3173,111.2643,111.2997,28996.0
2022-03-16 10:55:00,126.03,126.07,126.02,126.03,14829.0,111.2908,111.3261,111.282,111.2908,14829.0
2022-03-16 11:00:00,126.02,126.06,125.94,125.94,119995.0,111.282,111.3173,111.2113,111.2113,119995.0
2022-03-16 11:05:00,125.94,126.07,125.93,126.06,57938.0,111.2113,111.3261,111.2025,111.3173,57938.0
2022-03-16 11:10:00,126.05,126.06,125.98,126.02,41204.0,111.3085,111.3173,111.2467,111.282,41204.0
2022-03-16 11:15:00,126.01,126.03,125.99,125.99,21263.0,111.2732,111.2908,111.2555,111.2555,21263.0
2022-03-16 11:20:00,125.98,126.03,125.96,126.01,23830.0,111.2467,111.2908,111.229,111.2732,23830.0
2022-03-16 11:25:00,126.01,126.01,125.97,125.98,19229.0,111.2732,111.2732,111.2378,111.2467,19229.0
2022-03-16 11:30:00,125.98,126.02,125.96,126.0,24838.0,111.2467,111.282,111.229,111.2643,24838.0
2022-03-16 11:35:00,126.01,126.02,125.97,125.99,21370.0,111.2732,111.282,111.2378,111.2555,21370.0
2022-03-16 11:40:00,125.98,125.99,125.89,125.9,70351.0,111.2467,111.2555,111.1672,111.176,70351.0
2022-03-16 11:45:00,125.9,125.94,125.89,125.91,17894.0,111.176,111.2113,111.1672,111.1849,17894.0
2022-03-16 11:50:00,125.9,125.93,125.88,125.88,46106.0,111.176,111.2025,111.1584,111.1584,46106.0
2022-03-16 11:55:00,125.88,125.91,125.8,125.83,65235.0,111.1584,111.1849,111.0877,111.1142,65235.0
2022-03-16 12:00:00,125.82,125.86,125.8,125.8,12782.0,111.1054,111.1407,111.0877,111.0877,12782.0
2022-03-16 12:05:00,125.79,125.79,125.71,125.73,31901.0,111.0789,111.0789,111.0082,111.0259,31901.0
2022-03-16 12:10:00,125.73,125.74,125.7,125.7,16934.0,111.0259,111.0347,110.9994,110.9994,16934.0
2022-03-16 12:15:00,125.7,125.77,125.69,125.76,64760.0,110.9994,111.0612,110.9906,111.0524,64760.0
2022-03-16 12:20:00,125.76,125.77,125.7,125.71,27507.0,111.0524,111.0612,110.9994,111.0082,27507.0
2022-03-16 12:25:00,125.71,125.72,125.66,125.67,19036.0,111.0082,111.0171,110.9641,110.9729,19036.0
2022-03-16 12:30:00,125.67,125.68,125.65,125.68,19681.0,110.9729,110.9818,110.9553,110.9818,19681.0
2022-03-16 12:35:00,125.68,125.71,125.67,125.7,22695.0,110.9818,111.0082,110.9729,110.9994,22695.0
2022-03-16 12:40:00,125.7,125.73,125.69,125.7,25346.0,110.9994,111.0259,110.9906,110.9994,25346.0
2022-03-16 12:45:00,125.7,125.77,125.7,125.73,33781.0,110.9994,111.0612,110.9994,111.0259,33781.0
2022-03-16 12:50:00,125.74,125.79,125.74,125.76,15094.0,111.0347,111.0789,111.0347,111.0524,15094.0
2022-03-16 12:55:00,125.77,125.79,125.71,125.73,11569.0,111.0612,111.0789,111.0082,111.0259,11569.0
2022-03-16 13:00:00,125.73,125.78,125.73,125.78,17858.0,111.0259,111.0701,111.0259,111.0701,17858.0
2022-03-16 13:05:00,125.77,125.84,125.76,125.84,14629.0,111.0612,111.123,111.0524,111.123,14629.0
2022-03-16 13:10:00,125.85,125.85,125.8,125.81,22036.0,111.1319,111.1319,111.0877,111.0965,22036.0
2022-03-16 13:15:00,125.81,125.84,125.78,125.78,12077.0,111.0965,111.123,111.0701,111.0701,12077.0
2022-03-16 13:20:00,125.79,125.8,125.76,125.77,26425.0,111.0789,111.0877,111.0524,111.0612,26425.0
2022-03-16 13:25:00,125.76,125.79,125.75,125.76,34578.0,111.0524,111.0789,111.0436,111.0524,34578.0
2022-03-16 13:30:00,125.75,125.78,125.71,125.73,24655.0,111.0436,111.0701,111.0082,111.0259,24655.0
2022-03-16 13:35:00,125.72,125.76,125.71,125.72,36389.0,111.0171,111.0524,111.0082,111.0171,36389.0
2022-03-16 13:40:00,125.73,125.75,125.69,125.69,64945.0,111.0259,111.0436,110.9906,110.9906,64945.0
2022-03-16 13:45:00,125.69,125.78,125.69,125.74,34606.0,110.9906,111.0701,110.9906,111.0347,34606.0
2022-03-16 13:50:00,125.74,125.75,125.64,125.65,25749.0,111.0347,111.0436,110.9464,110.9553,25749.0
2022-03-16 13:55:00,125.65,125.84,125.65,125.68,72058.0,110.9553,111.123,110.9553,110.9818,72058.0
2022-03-16 14:00:00,125.72,125.81,125.55,125.55,84956.0,111.0171,111.0965,110.867,110.867,84956.0
2022-03-16 14:05:00,125.54,125.54,125.26,125.3,148619.0,110.8581,110.8581,110.6109,110.6462,148619.0
2022-03-16 14:10:00,125.3,125.34,124.95,124.98,88299.0,110.6462,110.6815,110.3371,110.3636,88299.0
2022-03-16 14:15:00,124.99,125.06,124.62,124.69,168219.0,110.3724,110.4343,110.0457,110.1075,168219.0
2022-03-16 14:20:00,124.72,124.72,124.55,124.59,136170.0,110.134,110.134,109.9839,110.0192,136170.0
2022-03-16 14:25:00,124.6,124.78,124.58,124.75,120897.0,110.0281,110.187,110.0104,110.1605,120897.0
2022-03-16 14:30:00,124.74,124.88,124.74,124.82,180044.0,110.1517,110.2753,110.1517,110.2223,180044.0
2022-03-16 14:35:00,124.83,124.87,124.77,124.85,56874.0,110.2312,110.2665,110.1782,110.2488,56874.0
2022-03-16 14:40:00,124.85,124.94,124.8,124.93,38781.0,110.2488,110.3283,110.2047,110.3195,38781.0
2022-03-16 14:45:00,124.93,125.08,124.91,125.07,57415.0,110.3195,110.4519,110.3018,110.4431,57415.0
2022-03-16 14:50:00,125.08,125.27,125.07,125.26,63712.0,110.4519,110.6197,110.4431,110.6109,63712.0
2022-03-16 14:55:00,125.26,125.37,125.2,125.27,76857.0,110.6109,110.708,110.5579,110.6197,76857.0
2022-03-16 15:00:00,125.27,125.28,125.13,125.28,73872.0,110.6197,110.6285,110.4961,110.6285,73872.0
2022-03-16 15:05:00,125.28,125.39,125.22,125.39,67071.0,110.6285,110.7257,110.5755,110.7257,67071.0
2022-03-16 15:10:00,125.39,125.53,125.38,125.53,110766.0,110.7257,110.8493,110.7168,110.8493,110766.0
2022-03-16 15:15:00,125.54,125.73,125.47,125.66,151886.0,110.8581,111.0259,110.7963,110.9641,151886.0
2022-03-16 15:20:00,125.66,125.77,125.65,125.73,179705.0,110.9641,111.0612,110.9553,111.0259,179705.0
2022-03-16 15:25:00,125.73,125.75,125.63,125.63,115559.0,111.0259,111.0436,110.9376,110.9376,115559.0
2022-03-16 15:30:00,125.64,125.64,125.5,125.62,99726.0,110.9464,110.9464,110.8228,110.9288,99726.0
2022-03-16 15:35:00,125.61,125.68,125.58,125.61,78592.0,110.9199,110.9818,110.8934,110.9199,78592.0
2022-03-16 15:40:00,125.6,125.64,125.53,125.56,172352.0,110.9111,110.9464,110.8493,110.8758,172352.0
2022-03-16 15:45:00,125.56,125.58,125.49,125.52,93069.0,110.8758,110.8934,110.814,110.8405,93069.0
2022-03-16 15:50:00,125.51,125.57,125.46,125.54,132442.0,110.8316,110.8846,110.7875,110.8581,132442.0
2022-03-16 15:55:00,125.53,125.56,125.36,125.42,293751.0,110.8493,110.8758,110.6992,110.7522,293751.0
2022-03-17 09:30:00,126.03,126.05,125.96,126.01,63334.0,111.2908,111.3085,111.229,111.2732,63334.0
2022-03-17 09:35:00,126.01,126.04,125.99,125.99,50277.0,111.2732,111.2997,111.2555,111.2555,50277.0
2022-03-17 09:40:00,125.99,125.99,125.93,125.98,44474.0,111.2555,111.2555,111.2025,111.2467,44474.0
2022-03-17 09:45:00,125.97,126.0,125.94,126.0,37357.0,111.2378,111.2643,111.2113,111.2643,37357.0
2022-03-17 09:50:00,125.99,126.0,125.93,125.93,15984.0,111.2555,111.2643,111.2025,111.2025,15984.0
2022-03-17 09:55:00,125.91,125.92,125.84,125.88,36887.0,111.1849,111.1937,111.123,111.1584,36887.0
2022-03-17 10:00:00,125.88,125.91,125.83,125.91,41935.0,111.1584,111.1849,111.1142,111.1849,41935.0
2022-03-17 10:05:00,125.9,125.93,125.87,125.93,21584.0,111.176,111.2025,111.1495,111.2025,21584.0
2022-03-17 10:10:00,125.92,126.0,125.88,125.98,113792.0,111.1937,111.2643,111.1584,111.2467,113792.0
2022-03-17 10:15:00,125.98,126.03,125.95,125.97,108217.0,111.2467,111.2908,111.2202,111.2378,108217.0
2022-03-17 10:20:00,125.96,126.03,125.94,126.03,35811.0,111.229,111.2908,111.2113,111.2908,35811.0
2022-03-17 10:25:00,126.04,126.11,126.03,126.06,34577.0,111.2997,111.3615,111.2908,111.3173,34577.0
2022-03-17 10:30:00,126.06,126.11,126.03,126.08,70225.0,111.3173,111.3615,111.2908,111.335,70225.0
2022-03-17 10:35:00,126.09,126.1,126.06,126.08,50241.0,111.3438,111.3526,111.3173,111.335,50241.0
2022-03-17 10:40:00,126.08,126.08,126.03,126.03,27589.0,111.335,111.335,111.2908,111.2908,27589.0
2022-03-17 10:45:00,126.04,126.11,126.01,126.11,92919.0,111.2997,111.3615,111.2732,111.3615,92919.0
2022-03-17 10:50:00,126.11,126.14,126.1,126.14,91674.0,111.3615,111.388,111.3526,111.388,91674.0
2022-03-17 10:55:00,126.15,126.19,126.13,126.14,46043.0,111.3968,111.4321,111.3791,111.388,46043.0
2022-03-17 11:00:00,126.14,126.19,126.13,126.19,60171.0,111.388,111.4321,111.3791,111.4321,60171.0
2022-03-17 11:05:00,126.19,126.22,126.15,126.15,18231.0,111.4321,111.4586,111.3968,111.3968,18231.0
2022-03-17 11:10:00,126.15,126.17,126.12,126.17,9955.0,111.3968,111.4144,111.3703,111.4144,9955.0
2022-03-17 11:15:00,126.17,126.19,126.16,126.16,14114.0,111.4144,111.4321,111.4056,111.4056,14114.0
2022-03-17 11:20:00,126.18,126.19,126.13,126.17,37446.0,111.4233,111.4321,111.3791,111.4144,37446.0
2022-03-17 11:25:00,126.18,126.21,126.14,126.14,23708.0,111.4233,111.4498,111.388,111.388,23708.0
2022-03-17 11:30:00,126.15,126.17,126.1,126.1,30789.0,111.3968,111.4144,111.3526,111.3526,30789.0
2022-03-17 11:35:00,126.1,126.1,126.04,126.04,24457.0,111.3526,111.3526,111.2997,111.2997,24457.0
2022-03-17 11:40:00,126.04,126.04,126.0,126.03,22377.0,111.2997,111.2997,111.2643,111.2908,22377.0
2022-03-17 11:45:00,126.02,126.02,125.95,125.97,11037.0,111.282,111.282,111.2202,111.2378,11037.0
2022-03-17 11:50:00,125.97,126.05,125.96,126.0,31867.0,111.2378,111.3085,111.229,111.2643,31867.0
2022-03-17 11:55:00,125.99,126.07,125.99,126.06,27792.0,111.2555,111.3261,111.2555,111.3173,27792.0
2022-03-17 12:00:00,126.06,126.1,126.05,126.07,25461.0,111.3173,111.3526,111.3085,111.3261,25461.0
2022-03-17 12:05:00,126.07,126.07,126.03,126.05,11626.0,111.3261,111.3261,111.2908,111.3085,11626.0
2022-03-17 12:10:00,126.05,126.13,126.05,126.1,17207.0,111.3085,111.3791,111.3085,111.3526,17207.0
2022-03-17 12:15:00,126.1,126.15,126.1,126.13,15885.0,111.3526,111.3968,111.3526,111.3791,15885.0
2022-03-17 12:20:00,126.13,126.19,126.13,126.17,14995.0,111.3791,111.4321,111.3791,111.4144,14995.0
2022-03-17 12:25:00,126.17,126.18,126.15,126.17,12761.0,111.4144,111.4233,111.3968,111.4144,12761.0
2022-03-17 12:30:00,126.17,126.27,126.17,126.27,29080.0,111.4144,111.5028,111.4144,111.5028,29080.0
2022-03-17 12:35:00,126.27,126.29,126.25,126.25,14762.0,111.5028,111.5204,111.4851,111.4851,14762.0
2022-03-17 12:40:00,126.24,126.26,126.22,126.24,40020.0,111.4763,111.4939,111.4586,111.4763,40020.0
2022-03-17 12:45:00,126.25,126.25,126.13,126.18,35610.0,111.4851,111.4851,111.3791,111.4233,35610.0
2022-03-17 12:50:00,126.18,126.19,126.16,126.18,4042.0,111.4233,111.4321,111.4056,111.4233,4042.0
2022-03-17 12:55:00,126.19,126.22,126.19,126.2,10704.0,111.4321,111.4586,111.4321,111.4409,10704.0
2022-03-17 13:00:00,126.21,126.21,126.18,126.18,13781.0,111.4498,111.4498,111.4233,111.4233,13781.0
2022-03-17 13:05:00,126.19,126.21,126.17,126.18,6783.0,111.4321,111.4498,111.4144,111.4233,6783.0
2022-03-17 13:10:00,126.19,126.21,126.18,126.21,22866.0,111.4321,111.4498,111.4233,111.4498,22866.0
2022-03-17 13:15:00,126.21,126.21,126.14,126.14,22303.0,111.4498,111.4498,111.388,111.388,22303.0
2022-03-17 13:20:00,126.15,126.19,126.14,126.19,14788.0,111.3968,111.4321,111.388,111.4321,14788.0
2022-03-17 13:25:00,126.19,126.2,126.15,126.18,21157.0,111.4321,111.4409,111.3968,111.4233,21157.0
2022-03-17 13:30:00,126.19,126.24,126.18,126.21,31669.0,111.4321,111.4763,111.4233,111.4498,31669.0
2022-03-17 13:35:00,126.2,126.23,126.2,126.22,12844.0,111.4409,111.4674,111.4409,111.4586,12844.0
2022-03-17 13:40:00,126.22,126.22,126.19,126.21,16076.0,111.4586,111.4586,111.4321,111.4498,16076.0
2022-03-17 13:45:00,126.21,126.26,126.2,126.26,15071.0,111.4498,111.4939,111.4409,111.4939,15071.0
2022-03-17 13:50:00,126.26,126.28,126.25,126.27,10996.0,111.4939,111.5116,111.4851,111.5028,10996.0
2022-03-17 13:55:00,126.27,126.38,126.26,126.38,60141.0,111.5028,111.5999,111.4939,111.5999,60141.0
2022-03-17 14:00:00,126.38,126.53,126.38,126.53,50479.0,111.5999,111.7323,111.5999,111.7323,50479.0
2022-03-17 14:05:00,126.52,126.59,126.5,126.59,31888.0,111.7235,111.7853,111.7059,111.7853,31888.0
2022-03-17 14:10:00,126.59,126.63,126.58,126.6,27899.0,111.7853,111.8206,111.7765,111.7942,27899.0
2022-03-17 14:15:00,126.61,126.61,126.52,126.54,42472.0,111.803,111.803,111.7235,111.7412,42472.0
2022-03-17 14:20:00,126.54,126.62,126.53,126.6,74560.0,111.7412,111.8118,111.7323,111.7942,74560.0
2022-03-17 14:25:00,126.61,126.75,126.58,126.74,55984.0,111.803,111.9266,111.7765,111.9178,55984.0
2022-03-17 14:30:00,126.74,126.74,126.66,126.74,60087.0,111.9178,111.9178,111.8471,111.9178,60087.0
2022-03-17 14:35:00,126.75,126.75,126.71,126.72,23146.0,111.9266,111.9266,111.8913,111.9001,23146.0
2022-03-17 14:40:00,126.73,126.78,126.72,126.78,16937.0,111.909,111.9531,111.9001,111.9531,16937.0
2022-03-17 14:45:00,126.78,126.79,126.74,126.75,45499.0,111.9531,111.9619,111.9178,111.9266,45499.0
2022-03-17 14:50:00,126.75,126.84,126.71,126.84,30218.0,111.9266,112.0061,111.8913,112.0061,30218.0
2022-03-17 14:55:00,126.84,126.85,126.78,126.78,44798.0,112.0061,112.0149,111.9531,111.9531,44798.0
2022-03-17 15:00:00,126.78,126.8,126.75,126.78,24721.0,111.9531,111.9708,111.9266,111.9531,24721.0
2022-03-17 15:05:00,126.78,126.85,126.77,126.85,44092.0,111.9531,112.0149,111.9443,112.0149,44092.0
2022-03-17 15:10:00,126.85,126.85,126.79,126.82,54465.0,112.0149,112.0149,111.9619,111.9884,54465.0
2022-03-17 15:15:00,126.82,126.88,126.82,126.87,73353.0,111.9884,112.0414,111.9884,112.0326,73353.0
2022-03-17 15:20:00,126.87,126.87,126.82,126.84,22668.0,112.0326,112.0326,111.9884,112.0061,22668.0
2022-03-17 15:25:00,126.84,126.88,126.83,126.87,53573.0,112.0061,112.0414,111.9973,112.0326,53573.0
2022-03-17 15:30:00,126.86,126.88,126.84,126.88,58080.0,112.0238,112.0414,112.0061,112.0414,58080.0
2022-03-17 15:35:00,126.87,126.9,126.86,126.9,36491.0,112.0326,112.0591,112.0238,112.0591,36491.0
2022-03-17 15:40:00,126.9,126.96,126.88,126.95,35847.0,112.0591,112.1121,112.0414,112.1032,35847.0
2022-03-17 15:45:00,126.95,127.05,126.94,127.04,97716.0,112.1032,112.1915,112.0944,112.1827,97716.0
2022-03-17 15:50:00,127.06,127.15,127.0,127.04,171790.0,112.2004,112.2798,112.1474,112.1827,171790.0
2022-03-17 15:55:00,127.04,127.14,127.02,127.11,258768.0,112.1827,112.271,112.165,112.2445,258768.0
2022-03-18 09:30:00,126.64,126.77,126.6,126.76,94855.0,111.8295,111.9443,111.7942,111.9354,94855.0
2022-03-18 09:35:00,126.77,126.79,126.73,126.78,31801.0,111.9443,111.9619,111.909,111.9531,31801.0
2022-03-18 09:40:00,126.78,126.79,126.75,126.79,44313.0,111.9531,111.9619,111.9266,111.9619,44313.0
2022-03-18 09:45:00,126.8,126.84,126.76,126.84,38914.0,111.9708,112.0061,111.9354,112.0061,38914.0
2022-03-18 09:50:00,126.84,126.89,126.84,126.88,31314.0,112.0061,112.0502,112.0061,112.0414,31314.0
2022-03-18 09:55:00,126.9,127.11,126.9,127.11,76184.0,112.0591,112.2445,112.0591,112.2445,76184.0
2022-03-18 10:00:00,127.11,127.12,127.01,127.02,57075.0,112.2445,112.2533,112.1562,112.165,57075.0
2022-03-18 10:05:00,127.02,127.15,126.99,127.15,64359.0,112.165,112.2798,112.1385,112.2798,64359.0
2022-03-18 10:10:00,127.15,127.25,127.15,127.22,61741.0,112.2798,112.3681,112.2798,112.3416,61741.0
2022-03-18 10:15:00,127.22,127.32,127.18,127.31,46525.0,112.3416,112.43,112.3063,112.4211,46525.0
2022-03-18 10:20:00,127.31,127.36,127.26,127.28,47454.0,112.4211,112.4653,112.377,112.3946,47454.0
2022-03-18 10:25:00,127.27,127.28,127.2,127.27,88767.0,112.3858,112.3946,112.324,112.3858,88767.0
2022-03-18 10:30:00,127.27,127.29,127.15,127.16,56849.0,112.3858,112.4035,112.2798,112.2887,56849.0
2022-03-18 10:35:00,127.17,127.2,127.16,127.17,18400.0,112.2975,112.324,112.2887,112.2975,18400.0
2022-03-18 10:40:00,127.17,127.23,127.15,127.23,17224.0,112.2975,112.3505,112.2798,112.3505,17224.0
2022-03-18 10:45:00,127.22,127.22,127.14,127.17,52182.0,112.3416,112.3416,112.271,112.2975,52182.0
2022-03-18 10:50:00,127.17,127.17,127.11,127.16,17120.0,112.2975,112.2975,112.2445,112.2887,17120.0
2022-03-18 10:55:00,127.15,127.16,127.05,127.06,64456.0,112.2798,112.2887,112.1915,112.2004,64456.0
2022-03-18 11:00:00,127.07,127.18,127.07,127.16,13955.0,112.2092,112.3063,112.2092,112.2887,13955.0
2022-03-18 11:05:00,127.16,127.18,127.12,127.14,17282.0,112.2887,112.3063,112.2533,112.271,17282.0
2022-03-18 11:10:00,127.14,127.16,127.12,127.12,20596.0,112.271,112.2887,112.2533,112.2533,20596.0
2022-03-18 11:15:00,127.13,127.16,127.11,127.15,20389.0,112.2622,112.2887,112.2445,112.2798,20389.0
2022-03-18 11:20:00,127.15,127.23,127.15,127.19,33590.0,112.2798,112.3505,112.2798,112.3152,33590.0
2022-03-18 11:25:00,127.18,127.23,127.17,127.21,17356.0,112.3063,112.3505,112.2975,112.3328,17356.0
2022-03-18 11:30:00,127.2,127.2,127.14,127.14,24879.0,112.324,112.324,112.271,112.271,24879.0
2022-03-18 11:35:00,127.15,127.17,127.01,127.08,66480.0,112.2798,112.2975,112.1562,112.218,66480.0
2022-03-18 11:40:00,127.09,127.09,127.03,127.03,22864.0,112.2269,112.2269,112.1739,112.1739,22864.0
2022-03-18 11:45:00,127.03,127.04,126.93,126.93,20510.0,112.1739,112.1827,112.0856,112.0856,20510.0
2022-03-18 11:50:00,126.93,126.94,126.89,126.9,36798.0,112.0856,112.0944,112.0502,112.0591,36798.0
2022-03-18 11:55:00,126.91,126.91,126.88,126.89,25040.0,112.0679,112.0679,112.0414,112.0502,25040.0
2022-03-18 12:00:00,126.89,126.94,126.87,126.92,47347.0,112.0502,112.0944,112.0326,112.0767,47347.0
2022-03-18 12:05:00,126.91,126.92,126.85,126.86,40744.0,112.0679,112.0767,112.0149,112.0238,40744.0
2022-03-18 12:10:00,126.86,126.86,126.82,126.85,45172.0,112.0238,112.0238,111.9884,112.0149,45172.0
2022-03-18 12:15:00,126.85,126.88,126.83,126.84,15939.0,112.0149,112.0414,111.9973,112.0061,15939.0
2022-03-18 12:20:00,126.84,126.86,126.82,126.83,75082.0,112.0061,112.0238,111.9884,111.9973,75082.0
2022-03-18 12:25:00,126.84,126.84,126.82,126.83,35065.0,112.0061,112.0061,111.9884,111.9973,35065.0
2022-03-18 12:30:00,126.83,126.83,126.68,126.69,112999.0,111.9973,111.9973,111.8648,111.8736,112999.0
2022-03-18 12:35:00,126.69,126.76,126.66,126.68,37403.0,111.8736,111.9354,111.8471,111.8648,37403.0
2022-03-18 12:40:00,126.68,126.69,126.58,126.58,28669.0,111.8648,111.8736,111.7765,111.7765,28669.0
2022-03-18 12:45:00,126.58,126.58,126.48,126.55,38565.0,111.7765,111.7765,111.6882,111.75,38565.0
2022-03-18 12:50:00,126.55,126.62,126.54,126.61,69940.0,111.75,111.8118,111.7412,111.803,69940.0
2022-03-18 12:55:00,126.61,126.65,126.58,126.59,49029.0,111.803,111.8383,111.7765,111.7853,49029.0
2022-03-18 13:00:00,126.59,126.61,126.48,126.57,60904.0,111.7853,111.803,111.6882,111.7677,60904.0
2022-03-18 13:05:00,126.57,126.59,126.53,126.56,31417.0,111.7677,111.7853,111.7323,111.7588,31417.0
2022-03-18 13:10:00,126.57,126.65,126.56,126.65,28231.0,111.7677,111.8383,111.7588,111.8383,28231.0
2022-03-18 13:15:00,126.64,126.68,126.63,126.64,24360.0,111.8295,111.8648,111.8206,111.8295,24360.0
2022-03-18 13:20:00,126.65,126.69,126.64,126.65,13617.0,111.8383,111.8736,111.8295,111.8383,13617.0
2022-03-18 13:25:00,126.65,126.66,126.62,126.63,19244.0,111.8383,111.8471,111.8118,111.8206,19244.0
2022-03-18 13:30:00,126.63,126.65,126.63,126.64,14915.0,111.8206,111.8383,111.8206,111.8295,14915.0
2022-03-18 13:35:00,126.64,126.67,126.63,126.65,21514.0,111.8295,111.856,111.8206,111.8383,21514.0
2022-03-18 13:40:00,126.65,126.67,126.64,126.65,16573.0,111.8383,111.856,111.8295,111.8383,16573.0
2022-03-18 13:45:00,126.66,126.67,126.64,126.65,11114.0,111.8471,111.856,111.8295,111.8383,11114.0
2022-03-18 13:50:00,126.65,126.71,126.63,126.7,61844.0,111.8383,111.8913,111.8206,111.8825,61844.0
2022-03-18 13:55:00,126.71,126.71,126.69,126.7,22206.0,111.8913,111.8913,111.8736,111.8825,22206.0
2022-03-18 14:00:00,126.7,126.71,126.68,126.69,31919.0,111.8825,111.8913,111.8648,111.8736,31919.0
2022-03-18 14:05:00,126.69,126.74,126.68,126.73,16057.0,111.8736,111.9178,111.8648,111.909,16057.0
2022-03-18 14:10:00,126.74,126.79,126.74,126.76,26901.0,111.9178,111.9619,111.9178,111.9354,26901.0
2022-03-18 14:15:00,126.75,126.78,126.74,126.77,15570.0,111.9266,111.9531,111.9178,111.9443,15570.0
2022-03-18 14:20:00,126.78,126.78,126.74,126.75,10737.0,111.9531,111.9531,111.9178,111.9266,10737.0
2022-03-18 14:25:00,126.77,126.79,126.65,126.65,53826.0,111.9443,111.9619,111.8383,111.8383,53826.0
2022-03-18 14:30:00,126.65,126.72,126.62,126.62,35097.0,111.8383,111.9001,111.8118,111.8118,35097.0
2022-03-18 14:35:00,126.6,126.64,126.57,126.59,42483.0,111.7942,111.8295,111.7677,111.7853,42483.0
2022-03-18 14:40:00,126.59,126.62,126.57,126.61,10273.0,111.7853,111.8118,111.7677,111.803,10273.0
2022-03-18 14:45:00,126.62,126.64,126.61,126.62,24161.0,111.8118,111.8295,111.803,111.8118,24161.0
2022-03-18 14:50:00,126.62,126.65,126.61,126.65,27119.0,111.8118,111.8383,111.803,111.8383,27119.0
2022-03-18 14:55:00,126.65,126.68,126.64,126.68,47967.0,111.8383,111.8648,111.8295,111.8648,47967.0
2022-03-18 15:00:00,126.68,126.71,126.67,126.7,28163.0,111.8648,111.8913,111.856,111.8825,28163.0
2022-03-18 15:05:00,126.7,126.75,126.69,126.73,19252.0,111.8825,111.9266,111.8736,111.909,19252.0
2022-03-18 15:10:00,126.73,126.79,126.72,126.77,40153.0,111.909,111.9619,111.9001,111.9443,40153.0
2022-03-18 15:15:00,126.77,126.78,126.75,126.78,93291.0,111.9443,111.9531,111.9266,111.9531,93291.0
2022-03-18 15:20:00,126.77,126.81,126.75,126.79,47680.0,111.9443,111.9796,111.9266,111.9619,47680.0
2022-03-18 15:25:00,126.79,126.81,126.75,126.78,43830.0,111.9619,111.9796,111.9266,111.9531,43830.0
2022-03-18 15:30:00,126.79,126.83,126.75,126.77,148751.0,111.9619,111.9973,111.9266,111.9443,148751.0
2022-03-18 15:35:00,126.77,126.82,126.75,126.78,170866.0,111.9443,111.9884,111.9266,111.9531,170866.0
2022-03-18 15:40:00,126.78,126.8,126.77,126.78,124763.0,111.9531,111.9708,111.9443,111.9531,124763.0
2022-03-18 15:45:00,126.78,126.8,126.77,126.8,124124.0,111.9531,111.9708,111.9443,111.9708,124124.0
2022-03-18 15:50:00,126.79,126.82,126.78,126.81,78691.0,111.9619,111.9884,111.9531,111.9796,78691.0
2022-03-18 15:55:00,126.81,126.82,126.7,126.73,443143.0,111.9796,111.9884,111.8825,111.909,443143.0
2022-03-21 09:30:00,126.12,126.21,126.11,126.17,58806.0,111.3703,111.4498,111.3615,111.4144,58806.0
2022-03-21 09:35:00,126.16,126.23,126.16,126.2,28529.0,111.4056,111.4674,111.4056,111.4409,28529.0
2022-03-21 09:40:00,126.21,126.23,126.18,126.21,15628.0,111.4498,111.4674,111.4233,111.4498,15628.0
2022-03-21 09:45:00,126.22,126.3,126.21,126.3,10152.0,111.4586,111.5292,111.4498,111.5292,10152.0
2022-03-21 09:50:00,126.3,126.3,126.25,126.27,21920.0,111.5292,111.5292,111.4851,111.5028,21920.0
2022-03-21 09:55:00,126.25,126.3,126.23,126.29,14632.0,111.4851,111.5292,111.4674,111.5204,14632.0
2022-03-21 10:00:00,126.29,126.29,126.25,126.26,35968.0,111.5204,111.5204,111.4851,111.4939,35968.0
2022-03-21 10:05:00,126.25,126.27,126.22,126.26,15958.0,111.4851,111.5028,111.4586,111.4939,15958.0
2022-03-21 10:10:00,126.26,126.26,126.21,126.21,16135.0,111.4939,111.4939,111.4498,111.4498,16135.0
2022-03-21 10:15:00,126.21,126.22,126.18,126.22,9725.0,111.4498,111.4586,111.4233,111.4586,9725.0
2022-03-21 10:20:00,126.23,126.28,126.2,126.27,41364.0,111.4674,111.5116,111.4409,111.5028,41364.0
2022-03-21 10:25:00,126.27,126.28,126.24,126.25,7294.0,111.5028,111.5116,111.4763,111.4851,7294.0
2022-03-21 10:30:00,126.25,126.27,126.24,126.26,12436.0,111.4851,111.5028,111.4763,111.4939,12436.0
2022-03-21 10:35:00,126.25,126.29,126.24,126.28,11853.0,111.4851,111.5204,111.4763,111.5116,11853.0
2022-03-21 10:40:00,126.28,126.3,126.25,126.28,56129.0,111.5116,111.5292,111.4851,111.5116,56129.0
2022-03-21 10:45:00,126.27,126.29,126.24,126.29,32570.0,111.5028,111.5204,111.4763,111.5204,32570.0
2022-03-21 10:50:00,126.29,126.3,126.23,126.24,37997.0,111.5204,111.5292,111.4674,111.4763,37997.0
2022-03-21 10:55:00,126.23,126.38,126.22,126.33,37674.0,111.4674,111.5999,111.4586,111.5557,37674.0
2022-03-21 11:00:00,126.34,126.38,126.32,126.36,53201.0,111.5646,111.5999,111.5469,111.5822,53201.0
2022-03-21 11:05:00,126.36,126.4,126.35,126.4,18033.0,111.5822,111.6175,111.5734,111.6175,18033.0
2022-03-21 11:10:00,126.39,126.42,126.37,126.41,14168.0,111.6087,111.6352,111.5911,111.6264,14168.0
2022-03-21 11:15:00,126.41,126.41,126.34,126.38,9652.0,111.6264,111.6264,111.5646,111.5999,9652.0
2022-03-21 11:20:00,126.38,126.42,126.37,126.41,9347.0,111.5999,111.6352,111.5911,111.6264,9347.0
2022-03-21 11:25:00,126.41,126.42,126.39,126.39,10159.0,111.6264,111.6352,111.6087,111.6087,10159.0
2022-03-21 11:30:00,126.39,126.45,126.39,126.45,12291.0,111.6087,111.6617,111.6087,111.6617,12291.0
2022-03-21 11:35:00,126.45,126.46,126.43,126.44,16012.0,111.6617,111.6705,111.644,111.6529,16012.0
2022-03-21 11:40:00,126.45,126.45,126.42,126.44,13683.0,111.6617,111.6617,111.6352,111.6529,13683.0
2022-03-21 11:45:00,126.44,126.45,126.42,126.44,39515.0,111.6529,111.6617,111.6352,111.6529,39515.0
2022-03-21 11:50:00,126.44,126.45,126.43,126.44,28897.0,111.6529,111.6617,111.644,111.6529,28897.0
2022-03-21 11:55:00,126.45,126.47,126.44,126.46,29225.0,111.6617,111.6794,111.6529,111.6705,29225.0
2022-03-21 12:00:00,126.47,126.47,126.43,126.43,23733.0,111.6794,111.6794,111.644,111.644,23733.0
2022-03-21 12:05:00,126.43,126.44,126.43,126.44,35758.0,111.644,111.6529,111.644,111.6529,35758.0
2022-03-21 12:10:00,126.45,126.45,126.36,126.36,49102.0,111.6617,111.6617,111.5822,111.5822,49102.0
2022-03-21 12:15:00,126.36,126.4,126.35,126.4,27924.0,111.5822,111.6175,111.5734,111.6175,27924.0
2022-03-21 12:20:00,126.4,126.4,126.34,126.36,19933.0,111.6175,111.6175,111.5646,111.5822,19933.0
2022-03-21 12:25:00,126.36,126.37,126.33,126.34,30253.0,111.5822,111.5911,111.5557,111.5646,30253.0
2022-03-21 12:30:00,126.34,126.35,126.02,126.05,163891.0,111.5646,111.5734,111.282,111.3085,163891.0
2022-03-21 12:35:00,126.05,126.06,125.97,125.99,92124.0,111.3085,111.3173,111.2378,111.2555,92124.0
2022-03-21 12:40:00,125.99,126.0,125.93,125.95,22490.0,111.2555,111.2643,111.2025,111.2202,22490.0
2022-03-21 12:45:00,125.96,125.98,125.91,125.91,23051.0,111.229,111.2467,111.1849,111.1849,23051.0
2022-03-21 12:50:00,125.92,125.92,125.79,125.83,19688.0,111.1937,111.1937,111.0789,111.1142,19688.0
2022-03-21 12:55:00,125.84,125.85,125.81,125.84,13146.0,111.123,111.1319,111.0965,111.123,13146.0
2022-03-21 13:00:00,125.84,125.85,125.77,125.79,11533.0,111.123,111.1319,111.0612,111.0789,11533.0
2022-03-21 13:05:00,125.79,125.8,125.75,125.8,28344.0,111.0789,111.0877,111.0436,111.0877,28344.0
2022-03-21 13:10:00,125.79,125.79,125.66,125.67,33987.0,111.0789,111.0789,110.9641,110.9729,33987.0
2022-03-21 13:15:00,125.66,125.68,125.61,125.61,11642.0,110.9641,110.9818,110.9199,110.9199,11642.0
2022-03-21 13:20:00,125.59,125.62,125.51,125.54,37058.0,110.9023,110.9288,110.8316,110.8581,37058.0
2022-03-21 13:25:00,125.54,125.55,125.45,125.5,46083.0,110.8581,110.867,110.7787,110.8228,46083.0
2022-03-21 13:30:00,125.49,125.52,125.46,125.5,27347.0,110.814,110.8405,110.7875,110.8228,27347.0
2022-03-21 13:35:00,125.51,125.52,125.49,125.51,20071.0,110.8316,110.8405,110.814,110.8316,20071.0
2022-03-21 13:40:00,125.51,125.51,125.44,125.47,49041.0,110.8316,110.8316,110.7698,110.7963,49041.0
2022-03-21 13:45:00,125.46,125.62,125.46,125.59,55420.0,110.7875,110.9288,110.7875,110.9023,55420.0
2022-03-21 13:50:00,125.59,125.64,125.57,125.57,77819.0,110.9023,110.9464,110.8846,110.8846,77819.0
2022-03-21 13:55:00,125.58,125.65,125.56,125.64,32384.0,110.8934,110.9553,110.8758,110.9464,32384.0
2022-03-21 14:00:00,125.63,125.66,125.61,125.65,17373.0,110.9376,110.9641,110.9199,110.9553,17373.0
2022-03-21 14:05:00,125.65,125.66,125.63,125.66,8363.0,110.9553,110.9641,110.9376,110.9641,8363.0
2022-03-21 14:10:00,125.66,125.67,125.61,125.61,11579.0,110.9641,110.9729,110.9199,110.9199,11579.0
2022-03-21 14:15:00,125.62,125.65,125.61,125.63,23151.0,110.9288,110.9553,110.9199,110.9376,23151.0
2022-03-21 14:20:00,125.64,125.79,125.64,125.79,60180.0,110.9464,111.0789,110.9464,111.0789,60180.0
2022-03-21 14:25:00,125.79,125.89,125.76,125.89,63076.0,111.0789,111.1672,111.0524,111.1672,63076.0
2022-03-21 14:30:00,125.88,125.9,125.83,125.85,43871.0,111.1584,111.176,111.1142,111.1319,43871.0
2022-03-21 14:35:00,125.86,125.9,125.86,125.9,24705.0,111.1407,111.176,111.1407,111.176,24705.0
2022-03-21 14:40:00,125.9,125.9,125.86,125.89,37739.0,111.176,111.176,111.1407,111.1672,37739.0
2022-03-21 14:45:00,125.9,125.93,125.88,125.9,26415.0,111.176,111.2025,111.1584,111.176,26415.0
2022-03-21 14:50:00,125.91,125.94,125.81,125.82,42586.0,111.1849,111.2113,111.0965,111.1054,42586.0
2022-03-21 14:55:00,125.82,125.83,125.73,125.73,53713.0,111.1054,111.1142,111.0259,111.0259,53713.0
2022-03-21 15:00:00,125.71,125.79,125.71,125.76,37759.0,111.0082,111.0789,111.0082,111.0524,37759.0
2022-03-21 15:05:00,125.76,125.78,125.76,125.76,76376.0,111.0524,111.0701,111.0524,111.0524,76376.0
2022-03-21 15:10:00,125.77,125.8,125.72,125.72,41019.0,111.0612,111.0877,111.0171,111.0171,41019.0
2022-03-21 15:15:00,125.73,125.73,125.64,125.66,53027.0,111.0259,111.0259,110.9464,110.9641,53027.0
2022-03-21 15:20:00,125.66,125.71,125.65,125.7,26692.0,110.9641,111.0082,110.9553,110.9994,26692.0
2022-03-21 15:25:00,125.71,125.71,125.64,125.64,11448.0,111.0082,111.0082,110.9464,110.9464,11448.0
2022-03-21 15:30:00,125.64,125.75,125.63,125.72,37473.0,110.9464,111.0436,110.9376,111.0171,37473.0
2022-03-21 15:35:00,125.72,125.76,125.71,125.75,27296.0,111.0171,111.0524,111.0082,111.0436,27296.0
2022-03-21 15:40:00,125.74,125.8,125.69,125.74,173879.0,111.0347,111.0877,110.9906,111.0347,173879.0
2022-03-21 15:45:00,125.75,125.78,125.71,125.73,124925.0,111.0436,111.0701,111.0082,111.0259,124925.0
2022-03-21 15:50:00,125.71,125.73,125.69,125.69,51981.0,111.0082,111.0259,110.9906,110.9906,51981.0
2022-03-21 15:55:00,125.69,125.7,125.56,125.59,217945.0,110.9906,110.9994,110.8758,110.9023,217945.0
2022-03-22 09:30:00,125.45,125.49,125.41,125.43,64747.0,110.7787,110.814,110.7433,110.761,64747.0
2022-03-22 09:35:00,125.44,125.48,125.44,125.45,38971.0,110.7698,110.8051,110.7698,110.7787,38971.0
2022-03-22 09:40:00,125.45,125.49,125.45,125.46,13754.0,110.7787,110.814,110.7787,110.7875,13754.0
2022-03-22 09:45:00,125.46,125.51,125.45,125.48,24382.0,110.7875,110.8316,110.7787,110.8051,24382.0
2022-03-22 09:50:00,125.48,125.5,125.41,125.42,15618.0,110.8051,110.8228,110.7433,110.7522,15618.0
2022-03-22 09:55:00,125.43,125.44,125.39,125.39,17874.0,110.761,110.7698,110.7257,110.7257,17874.0
2022-03-22 10:00:00,125.41,125.41,125.36,125.36,29373.0,110.7433,110.7433,110.6992,110.6992,29373.0
2022-03-22 10:05:00,125.35,125.43,125.35,125.41,38269.0,110.6903,110.761,110.6903,110.7433,38269.0
2022-03-22 10:10:00,125.43,125.46,125.4,125.46,25265.0,110.761,110.7875,110.7345,110.7875,25265.0
2022-03-22 10:15:00,125.45,125.56,125.45,125.55,33067.0,110.7787,110.8758,110.7787,110.867,33067.0
2022-03-22 10:20:00,125.55,125.6,125.53,125.55,23428.0,110.867,110.9111,110.8493,110.867,23428.0
2022-03-22 10:25:00,125.55,125.58,125.52,125.58,14515.0,110.867,110.8934,110.8405,110.8934,14515.0
2022-03-22 10:30:00,125.57,125.58,125.51,125.52,77049.0,110.8846,110.8934,110.8316,110.8405,77049.0
2022-03-22 10:35:00,125.53,125.59,125.52,125.58,16369.0,110.8493,110.9023,110.8405,110.8934,16369.0
2022-03-22 10:40:00,125.59,125.65,125.58,125.63,10952.0,110.9023,110.9553,110.8934,110.9376,10952.0
2022-03-22 10:45:00,125.63,125.69,125.62,125.64,24775.0,110.9376,110.9906,110.9288,110.9464,24775.0
2022-03-22 10:50:00,125.63,125.68,125.58,125.61,177323.0,110.9376,110.9818,110.8934,110.9199,177323.0
2022-03-22 10:55:00,125.61,125.61,125.58,125.58,21904.0,110.9199,110.9199,110.8934,110.8934,21904.0
2022-03-22 11:00:00,125.57,125.61,125.57,125.58,12526.0,110.8846,110.9199,110.8846,110.8934,12526.0
2022-03-22 11:05:00,125.59,125.61,125.57,125.57,37477.0,110.9023,110.9199,110.8846,110.8846,37477.0
2022-03-22 11:10:00,125.57,125.58,125.48,125.48,28644.0,110.8846,110.8934,110.8051,110.8051,28644.0
2022-03-22 11:15:00,125.48,125.53,125.48,125.51,40032.0,110.8051,110.8493,110.8051,110.8316,40032.0
2022-03-22 11:20:00,125.51,125.54,125.47,125.51,24986.0,110.8316,110.8581,110.7963,110.8316,24986.0
2022-03-22 11:25:00,125.51,125.53,125.46,125.53,20198.0,110.8316,110.8493,110.7875,110.8493,20198.0
2022-03-22 11:30:00,125.54,125.61,125.54,125.61,9450.0,110.8581,110.9199,110.8581,110.9199,9450.0
2022-03-22 11:35:00,125.62,125.63,125.57,125.57,44258.0,110.9288,110.9376,110.8846,110.8846,44258.0
2022-03-22 11:40:00,125.57,125.67,125.56,125.64,26853.0,110.8846,110.9729,110.8758,110.9464,26853.0
2022-03-22 11:45:00,125.64,125.64,125.6,125.62,16568.0,110.9464,110.9464,110.9111,110.9288,16568.0
2022-03-22 11:50:00,125.63,125.66,125.62,125.62,25561.0,110.9376,110.9641,110.9288,110.9288,25561.0
2022-03-22 11:55:00,125.62,125.63,125.59,125.61,36880.0,110.9288,110.9376,110.9023,110.9199,36880.0
2022-03-22 12:00:00,125.61,125.62,125.59,125.59,31065.0,110.9199,110.9288,110.9023,110.9023,31065.0
2022-03-22 12:05:00,125.59,125.6,125.57,125.57,26812.0,110.9023,110.9111,110.8846,110.8846,26812.0
2022-03-22 12:10:00,125.56,125.6,125.54,125.59,24261.0,110.8758,110.9111,110.8581,110.9023,24261.0
2022-03-22 12:15:00,125.59,125.6,125.54,125.6,41935.0,110.9023,110.9111,110.8581,110.9111,41935.0
2022-03-22 12:20:00,125.6,125.61,125.53,125.54,43074.0,110.9111,110.9199,110.8493,110.8581,43074.0
2022-03-22 12:25:00,125.54,125.56,125.51,125.52,16310.0,110.8581,110.8758,110.8316,110.8405,16310.0
2022-03-22 12:30:00,125.53,125.55,125.51,125.53,15633.0,110.8493,110.867,110.8316,110.8493,15633.0
2022-03-22 12:35:00,125.54,125.57,125.52,125.55,14608.0,110.8581,110.8846,110.8405,110.867,14608.0
2022-03-22 12:40:00,125.55,125.58,125.48,125.49,29140.0,110.867,110.8934,110.8051,110.814,29140.0
2022-03-22 12:45:00,125.49,125.51,125.47,125.49,15627.0,110.814,110.8316,110.7963,110.814,15627.0
2022-03-22 12:50:00,125.49,125.49,125.46,125.48,10083.0,110.814,110.814,110.7875,110.8051,10083.0
2022-03-22 12:55:00,125.46,125.47,125.42,125.43,13766.0,110.7875,110.7963,110.7522,110.761,13766.0
2022-03-22 13:00:00,125.43,125.44,125.4,125.41,23914.0,110.761,110.7698,110.7345,110.7433,23914.0
2022-03-22 13:05:00,125.41,125.44,125.4,125.42,15769.0,110.7433,110.7698,110.7345,110.7522,15769.0
2022-03-22 13:10:00,125.42,125.43,125.4,125.41,15643.0,110.7522,110.761,110.7345,110.7433,15643.0
2022-03-22 13:15:00,125.41,125.42,125.38,125.42,34198.0,110.7433,110.7522,110.7168,110.7522,34198.0
2022-03-22 13:20:00,125.42,125.44,125.38,125.38,17228.0,110.7522,110.7698,110.7168,110.7168,17228.0
2022-03-22 13:25:00,125.38,125.41,125.37,125.38,20795.0,110.7168,110.7433,110.708,110.7168,20795.0
2022-03-22 13:30:00,125.38,125.39,125.33,125.33,23337.0,110.7168,110.7257,110.6727,110.6727,23337.0
2022-03-22 13:35:00,125.33,125.36,125.31,125.36,10347.0,110.6727,110.6992,110.655,110.6992,10347.0
2022-03-22 13:40:00,125.35,125.36,125.32,125.34,24050.0,110.6903,110.6992,110.6639,110.6815,24050.0
2022-03-22 13:45:00,125.35,125.38,125.33,125.37,13987.0,110.6903,110.7168,110.6727,110.708,13987.0
2022-03-22 13:50:00,125.37,125.37,125.32,125.32,15681.0,110.708,110.708,110.6639,110.6639,15681.0
2022-03-22 13:55:00,125.32,125.33,125.28,125.28,15981.0,110.6639,110.6727,110.6285,110.6285,15981.0
2022-03-22 14:00:00,125.28,125.35,125.28,125.34,17405.0,110.6285,110.6903,110.6285,110.6815,17405.0
2022-03-22 14:05:00,125.34,125.39,125.33,125.38,55799.0,110.6815,110.7257,110.6727,110.7168,55799.0
2022-03-22 14:10:00,125.38,125.38,125.34,125.36,21927.0,110.7168,110.7168,110.6815,110.6992,21927.0
2022-03-22 14:15:00,125.36,125.38,125.35,125.36,12317.0,110.6992,110.7168,110.6903,110.6992,12317.0
2022-03-22 14:20:00,125.36,125.37,125.33,125.36,28443.0,110.6992,110.708,110.6727,110.6992,28443.0
2022-03-22 14:25:00,125.36,125.39,125.35,125.38,39869.0,110.6992,110.7257,110.6903,110.7168,39869.0
2022-03-22 14:30:00,125.38,125.43,125.37,125.42,24901.0,110.7168,110.761,110.708,110.7522,24901.0
2022-03-22 14:35:00,125.41,125.43,125.38,125.4,35728.0,110.7433,110.761,110.7168,110.7345,35728.0
2022-03-22 14:40:00,125.4,125.4,125.36,125.36,11637.0,110.7345,110.7345,110.6992,110.6992,11637.0
2022-03-22 14:45:00,125.36,125.41,125.35,125.4,30522.0,110.6992,110.7433,110.6903,110.7345,30522.0
2022-03-22 14:50:00,125.39,125.39,125.28,125.32,52634.0,110.7257,110.7257,110.6285,110.6639,52634.0
2022-03-22 14:55:00,125.32,125.34,125.18,125.18,52162.0,110.6639,110.6815,110.5402,110.5402,52162.0
2022-03-22 15:00:00,125.16,125.18,125.15,125.16,27855.0,110.5226,110.5402,110.5137,110.5226,27855.0
2022-03-22 15:05:00,125.17,125.17,125.13,125.14,59488.0,110.5314,110.5314,110.4961,110.5049,59488.0
2022-03-22 15:10:00,125.14,125.2,125.12,125.17,68154.0,110.5049,110.5579,110.4872,110.5314,68154.0
2022-03-22 15:15:00,125.17,125.17,125.12,125.16,32834.0,110.5314,110.5314,110.4872,110.5226,32834.0
2022-03-22 15:20:00,125.16,125.21,125.15,125.18,35430.0,110.5226,110.5667,110.5137,110.5402,35430.0
2022-03-22 15:25:00,125.18,125.19,125.13,125.14,55487.0,110.5402,110.5491,110.4961,110.5049,55487.0
2022-03-22 15:30:00,125.13,125.14,125.04,125.09,82027.0,110.4961,110.5049,110.4166,110.4608,82027.0
2022-03-22 15:35:00,125.09,125.11,125.05,125.05,46009.0,110.4608,110.4784,110.4254,110.4254,46009.0
2022-03-22 15:40:00,125.05,125.06,125.02,125.02,45741.0,110.4254,110.4343,110.3989,110.3989,45741.0
2022-03-22 15:45:00,125.02,125.05,125.0,125.01,104145.0,110.3989,110.4254,110.3813,110.3901,104145.0
2022-03-22 15:50:00,125.02,125.04,124.96,125.0,101341.0,110.3989,110.4166,110.346,110.3813,101341.0
2022-03-22 15:55:00,125.0,125.03,124.97,125.03,303482.0,110.3813,110.4078,110.3548,110.4078,303482.0
2022-03-23 09:30:00,125.62,125.62,125.56,125.6,116867.0,110.9288,110.9288,110.8758,110.9111,116867.0
2022-03-23 09:35:00,125.6,125.67,125.59,125.64,50037.0,110.9111,110.9729,110.9023,110.9464,50037.0
2022-03-23 09:40:00,125.64,125.69,125.64,125.66,48025.0,110.9464,110.9906,110.9464,110.9641,48025.0
2022-03-23 09:45:00,125.68,125.73,125.68,125.72,29785.0,110.9818,111.0259,110.9818,111.0171,29785.0
2022-03-23 09:50:00,125.72,125.82,125.71,125.82,16528.0,111.0171,111.1054,111.0082,111.1054,16528.0
2022-03-23 09:55:00,125.82,125.92,125.81,125.86,610947.0,111.1054,111.1937,111.0965,111.1407,610947.0
2022-03-23 10:00:00,125.87,125.9,125.85,125.87,124039.0,111.1495,111.176,111.1319,111.1495,124039.0
2022-03-23 10:05:00,125.87,125.91,125.86,125.9,179751.0,111.1495,111.1849,111.1407,111.176,179751.0
2022-03-23 10:10:00,125.92,125.92,125.83,125.85,97470.0,111.1937,111.1937,111.1142,111.1319,97470.0
2022-03-23 10:15:00,125.85,125.86,125.77,125.79,53407.0,111.1319,111.1407,111.0612,111.0789,53407.0
2022-03-23 10:20:00,125.8,125.8,125.68,125.71,103869.0,111.0877,111.0877,110.9818,111.0082,103869.0
2022-03-23 10:25:00,125.71,125.74,125.7,125.74,114505.0,111.0082,111.0347,110.9994,111.0347,114505.0
2022-03-23 10:30:00,125.73,125.75,125.69,125.72,36869.0,111.0259,111.0436,110.9906,111.0171,36869.0
2022-03-23 10:35:00,125.72,125.78,125.7,125.71,69796.0,111.0171,111.0701,110.9994,111.0082,69796.0
2022-03-23 10:40:00,125.7,125.72,125.66,125.71,32821.0,110.9994,111.0171,110.9641,111.0082,32821.0
2022-03-23 10:45:00,125.71,125.75,125.7,125.71,18600.0,111.0082,111.0436,110.9994,111.0082,18600.0
2022-03-23 10:50:00,125.7,125.71,125.68,125.69,36707.0,110.9994,111.0082,110.9818,110.9906,36707.0
2022-03-23 10:55:00,125.68,125.74,125.68,125.72,27915.0,110.9818,111.0347,110.9818,111.0171,27915.0
2022-03-23 11:00:00,125.72,125.77,125.71,125.73,49272.0,111.0171,111.0612,111.0082,111.0259,49272.0
2022-03-23 11:05:00,125.73,125.74,125.71,125.72,14106.0,111.0259,111.0347,111.0082,111.0171,14106.0
2022-03-23 11:10:00,125.72,125.76,125.71,125.75,16652.0,111.0171,111.0524,111.0082,111.0436,16652.0
2022-03-23 11:15:00,125.75,125.76,125.71,125.73,69238.0,111.0436,111.0524,111.0082,111.0259,69238.0
2022-03-23 11:20:00,125.73,125.76,125.73,125.76,6222.0,111.0259,111.0524,111.0259,111.0524,6222.0
2022-03-23 11:25:00,125.75,125.78,125.74,125.76,16926.0,111.0436,111.0701,111.0347,111.0524,16926.0
2022-03-23 11:30:00,125.76,125.77,125.71,125.71,32982.0,111.0524,111.0612,111.0082,111.0082,32982.0
2022-03-23 11:35:00,125.72,125.72,125.67,125.71,15138.0,111.0171,111.0171,110.9729,111.0082,15138.0
2022-03-23 11:40:00,125.72,125.73,125.7,125.71,119718.0,111.0171,111.0259,110.9994,111.0082,119718.0
2022-03-23 11:45:00,125.71,125.76,125.71,125.76,11402.0,111.0082,111.0524,111.0082,111.0524,11402.0
2022-03-23 11:50:00,125.75,125.78,125.71,125.72,15771.0,111.0436,111.0701,111.0082,111.0171,15771.0
2022-03-23 11:55:00,125.72,125.76,125.7,125.72,20023.0,111.0171,111.0524,110.9994,111.0171,20023.0
2022-03-23 12:00:00,125.73,125.76,125.72,125.74,8149.0,111.0259,111.0524,111.0171,111.0347,8149.0
2022-03-23 12:05:00,125.75,125.79,125.73,125.76,52257.0,111.0436,111.0789,111.0259,111.0524,52257.0
2022-03-23 12:10:00,125.77,125.82,125.75,125.81,23728.0,111.0612,111.1054,111.0436,111.0965,23728.0
2022-03-23 12:15:00,125.82,125.86,125.81,125.86,38405.0,111.1054,111.1407,111.0965,111.1407,38405.0
2022-03-23 12:20:00,125.86,125.86,125.83,125.84,9043.0,111.1407,111.1407,111.1142,111.123,9043.0
2022-03-23 12:25:00,125.85,125.86,125.81,125.82,43915.0,111.1319,111.1407,111.0965,111.1054,43915.0
2022-03-23 12:30:00,125.83,125.83,125.77,125.83,58442.0,111.1142,111.1142,111.0612,111.1142,58442.0
2022-03-23 12:35:00,125.83,125.88,125.82,125.88,54132.0,111.1142,111.1584,111.1054,111.1584,54132.0
2022-03-23 12:40:00,125.88,125.91,125.87,125.88,12631.0,111.1584,111.1849,111.1495,111.1584,12631.0
2022-03-23 12:45:00,125.9,125.93,125.89,125.93,12762.0,111.176,111.2025,111.1672,111.2025,12762.0
2022-03-23 12:50:00,125.93,125.94,125.91,125.92,158788.0,111.2025,111.2113,111.1849,111.1937,158788.0
2022-03-23 12:55:00,125.92,126.02,125.91,126.02,149574.0,111.1937,111.282,111.1849,111.282,149574.0
2022-03-23 13:00:00,126.01,126.08,125.91,126.01,109890.0,111.2732,111.335,111.1849,111.2732,109890.0
2022-03-23 13:05:00,126.01,126.09,126.01,126.08,17407.0,111.2732,111.3438,111.2732,111.335,17407.0
2022-03-23 13:10:00,126.08,126.09,125.94,125.94,133410.0,111.335,111.3438,111.2113,111.2113,133410.0
2022-03-23 13:15:00,125.95,125.95,125.84,125.87,24834.0,111.2202,111.2202,111.123,111.1495,24834.0
2022-03-23 13:20:00,125.87,125.93,125.84,125.93,73799.0,111.1495,111.2025,111.123,111.2025,73799.0
2022-03-23 13:25:00,125.92,126.01,125.91,126.01,16943.0,111.1937,111.2732,111.1849,111.2732,16943.0
2022-03-23 13:30:00,126.02,126.04,125.99,126.03,11457.0,111.282,111.2997,111.2555,111.2908,11457.0
2022-03-23 13:35:00,126.03,126.05,125.99,126.02,32687.0,111.2908,111.3085,111.2555,111.282,32687.0
2022-03-23 13:40:00,126.02,126.05,126.01,126.04,24265.0,111.282,111.3085,111.2732,111.2997,24265.0
2022-03-23 13:45:00,126.04,126.13,126.02,126.11,22750.0,111.2997,111.3791,111.282,111.3615,22750.0
2022-03-23 13:50:00,126.11,126.21,126.11,126.21,22247.0,111.3615,111.4498,111.3615,111.4498,22247.0
2022-03-23 13:55:00,126.23,126.24,126.19,126.2,11026.0,111.4674,111.4763,111.4321,111.4409,11026.0
2022-03-23 14:00:00,126.2,126.23,126.18,126.23,16492.0,111.4409,111.4674,111.4233,111.4674,16492.0
2022-03-23 14:05:00,126.23,126.29,126.21,126.23,22420.0,111.4674,111.5204,111.4498,111.4674,22420.0
2022-03-23 14:10:00,126.23,126.23,126.18,126.19,17174.0,111.4674,111.4674,111.4233,111.4321,17174.0
2022-03-23 14:15:00,126.2,126.2,126.16,126.19,17504.0,111.4409,111.4409,111.4056,111.4321,17504.0
2022-03-23 14:20:00,126.18,126.21,126.14,126.2,41877.0,111.4233,111.4498,111.388,111.4409,41877.0
2022-03-23 14:25:00,126.2,126.36,126.19,126.35,66143.0,111.4409,111.5822,111.4321,111.5734,66143.0
2022-03-23 14:30:00,126.35,126.37,126.34,126.36,25115.0,111.5734,111.5911,111.5646,111.5822,25115.0
2022-03-23 14:35:00,126.36,126.36,126.3,126.31,14112.0,111.5822,111.5822,111.5292,111.5381,14112.0
2022-03-23 14:40:00,126.31,126.31,126.28,126.28,15963.0,111.5381,111.5381,111.5116,111.5116,15963.0
2022-03-23 14:45:00,126.27,126.29,126.23,126.25,15734.0,111.5028,111.5204,111.4674,111.4851,15734.0
2022-03-23 14:50:00,126.26,126.32,126.25,126.32,25707.0,111.4939,111.5469,111.4851,111.5469,25707.0
2022-03-23 14:55:00,126.31,126.32,126.28,126.28,13278.0,111.5381,111.5469,111.5116,111.5116,13278.0
2022-03-23 15:00:00,126.27,126.34,126.26,126.32,17497.0,111.5028,111.5646,111.4939,111.5469,17497.0
2022-03-23 15:05:00,126.32,126.32,126.27,126.27,6264.0,111.5469,111.5469,111.5028,111.5028,6264.0
2022-03-23 15:10:00,126.29,126.32,126.28,126.32,4370.0,111.5204,111.5469,111.5116,111.5469,4370.0
2022-03-23 15:15:00,126.31,126.32,126.27,126.28,7618.0,111.5381,111.5469,111.5028,111.5116,7618.0
2022-03-23 15:20:00,126.28,126.3,126.26,126.28,26879.0,111.5116,111.5292,111.4939,111.5116,26879.0
2022-03-23 15:25:00,126.28,126.29,126.23,126.24,51947.0,111.5116,111.5204,111.4674,111.4763,51947.0
2022-03-23 15:30:00,126.24,126.31,126.23,126.31,105930.0,111.4763,111.5381,111.4674,111.5381,105930.0
2022-03-23 15:35:00,126.31,126.31,126.27,126.3,53164.0,111.5381,111.5381,111.5028,111.5292,53164.0
2022-03-23 15:40:00,126.31,126.35,126.3,126.33,49203.0,111.5381,111.5734,111.5292,111.5557,49203.0
2022-03-23 15:45:00,126.33,126.41,126.31,126.39,99548.0,111.5557,111.6264,111.5381,111.6087,99548.0
2022-03-23 15:50:00,126.39,126.47,126.39,126.46,26605.0,111.6087,111.6794,111.6087,111.6705,26605.0
2022-03-23 15:55:00,126.46,126.62,126.46,126.59,185292.0,111.6705,111.8118,111.6705,111.7853,185292.0
2022-03-24 09:30:00,126.24,126.33,126.22,126.33,52076.0,111.4763,111.5557,111.4586,111.5557,52076.0
2022-03-24 09:35:00,126.31,126.38,126.27,126.36,41820.0,111.5381,111.5999,111.5028,111.5822,41820.0
2022-03-24 09:40:00,126.36,126.36,126.31,126.34,18995.0,111.5822,111.5822,111.5381,111.5646,18995.0
2022-03-24 09:45:00,126.33,126.33,126.12,126.17,66217.0,111.5557,111.5557,111.3703,111.4144,66217.0
2022-03-24 09:50:00,126.17,126.19,126.09,126.09,20276.0,111.4144,111.4321,111.3438,111.3438,20276.0
2022-03-24 09:55:00,126.1,126.17,126.07,126.13,22151.0,111.3526,111.4144,111.3261,111.3791,22151.0
2022-03-24 10:00:00,126.13,126.14,126.05,126.07,83044.0,111.3791,111.388,111.3085,111.3261,83044.0
2022-03-24 10:05:00,126.07,126.08,126.02,126.06,254426.0,111.3261,111.335,111.282,111.3173,254426.0
2022-03-24 10:10:00,126.06,126.1,126.02,126.09,116277.0,111.3173,111.3526,111.282,111.3438,116277.0
2022-03-24 10:15:00,126.1,126.1,126.06,126.09,29515.0,111.3526,111.3526,111.3173,111.3438,29515.0
2022-03-24 10:20:00,126.08,126.13,125.99,126.01,37394.0,111.335,111.3791,111.2555,111.2732,37394.0
2022-03-24 10:25:00,126.0,126.01,125.98,126.01,15850.0,111.2643,111.2732,111.2467,111.2732,15850.0
2022-03-24 10:30:00,126.01,126.03,125.93,125.95,635599.0,111.2732,111.2908,111.2025,111.2202,635599.0
2022-03-24 10:35:00,125.96,125.97,125.92,125.93,197089.0,111.229,111.2378,111.1937,111.2025,197089.0
2022-03-24 10:40:00,125.93,125.97,125.89,125.96,43021.0,111.2025,111.2378,111.1672,111.229,43021.0
2022-03-24 10:45:00,125.95,125.95,125.89,125.91,12165.0,111.2202,111.2202,111.1672,111.1849,12165.0
2022-03-24 10:50:00,125.91,125.91,125.84,125.86,15736.0,111.1849,111.1849,111.123,111.1407,15736.0
2022-03-24 10:55:00,125.86,125.9,125.84,125.85,20557.0,111.1407,111.176,111.123,111.1319,20557.0
2022-03-24 11:00:00,125.84,125.85,125.77,125.83,29381.0,111.123,111.1319,111.0612,111.1142,29381.0
2022-03-24 11:05:00,125.82,125.85,125.8,125.85,33473.0,111.1054,111.1319,111.0877,111.1319,33473.0
2022-03-24 11:10:00,125.85,125.98,125.82,125.98,31414.0,111.1319,111.2467,111.1054,111.2467,31414.0
2022-03-24 11:15:00,125.98,125.99,125.88,125.88,38016.0,111.2467,111.2555,111.1584,111.1584,38016.0
2022-03-24 11:20:00,125.87,125.92,125.87,125.92,16331.0,111.1495,111.1937,111.1495,111.1937,16331.0
2022-03-24 11:25:00,125.92,126.0,125.92,125.99,37341.0,111.1937,111.2643,111.1937,111.2555,37341.0
2022-03-24 11:30:00,126.0,126.02,125.96,126.02,18612.0,111.2643,111.282,111.229,111.282,18612.0
2022-03-24 11:35:00,126.02,126.03,125.97,126.01,21666.0,111.282,111.2908,111.2378,111.2732,21666.0
2022-03-24 11:40:00,126.0,126.05,125.96,126.02,16294.0,111.2643,111.3085,111.229,111.282,16294.0
2022-03-24 11:45:00,126.01,126.01,125.94,125.94,24091.0,111.2732,111.2732,111.2113,111.2113,24091.0
2022-03-24 11:50:00,125.94,125.97,125.93,125.95,10814.0,111.2113,111.2378,111.2025,111.2202,10814.0
2022-03-24 11:55:00,125.95,126.03,125.95,126.03,12380.0,111.2202,111.2908,111.2202,111.2908,12380.0
2022-03-24 12:00:00,126.02,126.02,125.94,125.99,40329.0,111.282,111.282,111.2113,111.2555,40329.0
2022-03-24 12:05:00,125.99,126.03,125.99,126.03,10101.0,111.2555,111.2908,111.2555,111.2908,10101.0
2022-03-24 12:10:00,126.03,126.04,126.0,126.02,8653.0,111.2908,111.2997,111.2643,111.282,8653.0
2022-03-24 12:15:00,126.02,126.03,126.0,126.01,28143.0,111.282,111.2908,111.2643,111.2732,28143.0
2022-03-24 12:20:00,126.01,126.02,125.98,125.99,5774.0,111.2732,111.282,111.2467,111.2555,5774.0
2022-03-24 12:25:00,125.99,126.05,125.98,126.03,10443.0,111.2555,111.3085,111.2467,111.2908,10443.0
2022-03-24 12:30:00,126.03,126.03,125.98,125.98,15053.0,111.2908,111.2908,111.2467,111.2467,15053.0
2022-03-24 12:35:00,125.98,125.98,125.94,125.96,57541.0,111.2467,111.2467,111.2113,111.229,57541.0
2022-03-24 12:40:00,125.95,126.05,125.94,126.04,72230.0,111.2202,111.3085,111.2113,111.2997,72230.0
2022-03-24 12:45:00,126.04,126.07,126.03,126.04,37983.0,111.2997,111.3261,111.2908,111.2997,37983.0
2022-03-24 12:50:00,126.05,126.08,126.03,126.05,50967.0,111.3085,111.335,111.2908,111.3085,50967.0
2022-03-24 12:55:00,126.05,126.11,126.03,126.11,45063.0,111.3085,111.3615,111.2908,111.3615,45063.0
2022-03-24 13:00:00,126.1,126.11,125.81,125.87,219925.0,111.3526,111.3615,111.0965,111.1495,219925.0
2022-03-24 13:05:00,125.87,125.96,125.87,125.91,55696.0,111.1495,111.229,111.1495,111.1849,55696.0
2022-03-24 13:10:00,125.91,125.97,125.89,125.97,15705.0,111.1849,111.2378,111.1672,111.2378,15705.0
2022-03-24 13:15:00,125.96,125.98,125.95,125.96,7154.0,111.229,111.2467,111.2202,111.229,7154.0
2022-03-24 13:20:00,125.97,126.11,125.96,126.08,102961.0,111.2378,111.3615,111.229,111.335,102961.0
2022-03-24 13:25:00,126.08,126.36,126.08,126.36,97823.0,111.335,111.5822,111.335,111.5822,97823.0
2022-03-24 13:30:00,126.38,126.4,126.29,126.38,80455.0,111.5999,111.6175,111.5204,111.5999,80455.0
2022-03-24 13:35:00,126.38,126.47,126.37,126.45,18851.0,111.5999,111.6794,111.5911,111.6617,18851.0
2022-03-24 13:40:00,126.46,126.5,126.43,126.44,127789.0,111.6705,111.7059,111.644,111.6529,127789.0
2022-03-24 13:45:00,126.43,126.43,126.35,126.35,117687.0,111.644,111.644,111.5734,111.5734,117687.0
2022-03-24 13:50:00,126.36,126.36,126.24,126.25,83051.0,111.5822,111.5822,111.4763,111.4851,83051.0
2022-03-24 13:55:00,126.24,126.24,126.2,126.22,49752.0,111.4763,111.4763,111.4409,111.4586,49752.0
2022-03-24 14:00:00,126.22,126.22,126.2,126.21,60500.0,111.4586,111.4586,111.4409,111.4498,60500.0
2022-03-24 14:05:00,126.22,126.22,126.19,126.21,60109.0,111.4586,111.4586,111.4321,111.4498,60109.0
2022-03-24 14:10:00,126.22,126.22,126.15,126.16,68890.0,111.4586,111.4586,111.3968,111.4056,68890.0
2022-03-24 14:15:00,126.16,126.16,126.07,126.08,14132.0,111.4056,111.4056,111.3261,111.335,14132.0
2022-03-24 14:20:00,126.08,126.08,126.03,126.06,36009.0,111.335,111.335,111.2908,111.3173,36009.0
2022-03-24 14:25:00,126.07,126.07,125.98,126.0,11857.0,111.3261,111.3261,111.2467,111.2643,11857.0
2022-03-24 14:30:00,126.0,126.01,125.97,125.98,203434.0,111.2643,111.2732,111.2378,111.2467,203434.0
2022-03-24 14:35:00,125.98,126.02,125.98,125.99,32705.0,111.2467,111.282,111.2467,111.2555,32705.0
2022-03-24 14:40:00,125.99,126.04,125.98,126.04,10440.0,111.2555,111.2997,111.2467,111.2997,10440.0
2022-03-24 14:45:00,126.03,126.06,126.02,126.03,9138.0,111.2908,111.3173,111.282,111.2908,9138.0
2022-03-24 14:50:00,126.03,126.06,126.0,126.0,7366.0,111.2908,111.3173,111.2643,111.2643,7366.0
2022-03-24 14:55:00,126.01,126.02,125.95,125.98,19221.0,111.2732,111.282,111.2202,111.2467,19221.0
2022-03-24 15:00:00,125.98,126.01,125.96,125.97,20717.0,111.2467,111.2732,111.229,111.2378,20717.0
2022-03-24 15:05:00,125.97,125.98,125.95,125.97,18249.0,111.2378,111.2467,111.2202,111.2378,18249.0
2022-03-24 15:10:00,125.96,125.96,125.94,125.95,30916.0,111.229,111.229,111.2113,111.2202,30916.0
2022-03-24 15:15:00,125.95,125.97,125.94,125.94,59736.0,111.2202,111.2378,111.2113,111.2113,59736.0
2022-03-24 15:20:00,125.95,125.97,125.94,125.96,90364.0,111.2202,111.2378,111.2113,111.229,90364.0
2022-03-24 15:25:00,125.96,125.98,125.93,125.97,166408.0,111.229,111.2467,111.2025,111.2378,166408.0
2022-03-24 15:30:00,125.97,125.97,125.93,125.94,35803.0,111.2378,111.2378,111.2025,111.2113,35803.0
2022-03-24 15:35:00,125.94,125.96,125.93,125.95,13560.0,111.2113,111.229,111.2025,111.2202,13560.0
2022-03-24 15:40:00,125.95,125.95,125.91,125.94,12696.0,111.2202,111.2202,111.1849,111.2113,12696.0
2022-03-24 15:45:00,125.94,125.96,125.9,125.9,68937.0,111.2113,111.229,111.176,111.176,68937.0
2022-03-24 15:50:00,125.91,125.92,125.88,125.9,68300.0,111.1849,111.1937,111.1584,111.176,68300.0
2022-03-24 15:55:00,125.91,125.91,125.8,125.81,179565.0,111.1849,111.1849,111.0877,111.0965,179565.0
2022-03-25 09:30:00,125.11,125.16,125.06,125.07,79817.0,110.4784,110.5226,110.4343,110.4431,79817.0
2022-03-25 09:35:00,125.07,125.07,124.86,124.86,37421.0,110.4431,110.4431,110.2577,110.2577,37421.0
2022-03-25 09:40:00,124.87,125.15,124.8,125.15,64981.0,110.2665,110.5137,110.2047,110.5137,64981.0
2022-03-25 09:45:00,125.17,125.27,125.17,125.24,65017.0,110.5314,110.6197,110.5314,110.5932,65017.0
2022-03-25 09:50:00,125.25,125.26,125.07,125.1,31995.0,110.602,110.6109,110.4431,110.4696,31995.0
2022-03-25 09:55:00,125.08,125.14,125.07,125.13,18476.0,110.4519,110.5049,110.4431,110.4961,18476.0
2022-03-25 10:00:00,125.12,125.22,125.11,125.22,9941.0,110.4872,110.5755,110.4784,110.5755,9941.0
2022-03-25 10:05:00,125.21,125.24,125.14,125.15,49271.0,110.5667,110.5932,110.5049,110.5137,49271.0
2022-03-25 10:10:00,125.15,125.23,125.11,125.13,31744.0,110.5137,110.5844,110.4784,110.4961,31744.0
2022-03-25 10:15:00,125.13,125.2,125.1,125.16,18498.0,110.4961,110.5579,110.4696,110.5226,18498.0
2022-03-25 10:20:00,125.15,125.27,125.15,125.27,17221.0,110.5137,110.6197,110.5137,110.6197,17221.0
2022-03-25 10:25:00,125.28,125.29,125.21,125.24,20985.0,110.6285,110.6374,110.5667,110.5932,20985.0
2022-03-25 10:30:00,125.24,125.24,125.2,125.22,20456.0,110.5932,110.5932,110.5579,110.5755,20456.0
2022-03-25 10:35:00,125.22,125.25,125.2,125.23,31026.0,110.5755,110.602,110.5579,110.5844,31026.0
2022-03-25 10:40:00,125.23,125.24,124.98,124.99,88142.0,110.5844,110.5932,110.3636,110.3724,88142.0
2022-03-25 10:45:00,124.98,125.03,124.95,124.96,19107.0,110.3636,110.4078,110.3371,110.346,19107.0
2022-03-25 10:50:00,124.97,124.97,124.84,124.87,41024.0,110.3548,110.3548,110.24,110.2665,41024.0
2022-03-25 10:55:00,124.86,124.89,124.73,124.85,38405.0,110.2577,110.2841,110.1429,110.2488,38405.0
2022-03-25 11:00:00,124.84,124.88,124.75,124.87,29618.0,110.24,110.2753,110.1605,110.2665,29618.0
2022-03-25 11:05:00,124.87,124.95,124.85,124.92,42367.0,110.2665,110.3371,110.2488,110.3106,42367.0
2022-03-25 11:10:00,124.92,125.08,124.88,124.95,88722.0,110.3106,110.4519,110.2753,110.3371,88722.0
2022-03-25 11:15:00,124.96,125.08,124.96,125.06,31479.0,110.346,110.4519,110.346,110.4343,31479.0
2022-03-25 11:20:00,125.06,125.22,125.05,125.2,9459.0,110.4343,110.5755,110.4254,110.5579,9459.0
2022-03-25 11:25:00,125.22,125.25,125.13,125.22,38699.0,110.5755,110.602,110.4961,110.5755,38699.0
2022-03-25 11:30:00,125.22,125.29,125.21,125.28,17754.0,110.5755,110.6374,110.5667,110.6285,17754.0
2022-03-25 11:35:00,125.27,125.27,125.17,125.19,35431.0,110.6197,110.6197,110.5314,110.5491,35431.0
2022-03-25 11:40:00,125.2,125.21,125.09,125.18,22301.0,110.5579,110.5667,110.4608,110.5402,22301.0
2022-03-25 11:45:00,125.16,125.18,125.1,125.18,10922.0,110.5226,110.5402,110.4696,110.5402,10922.0
2022-03-25 11:50:00,125.16,125.17,125.05,125.08,14507.0,110.5226,110.5314,110.4254,110.4519,14507.0
2022-03-25 11:55:00,125.09,125.12,125.06,125.1,13048.0,110.4608,110.4872,110.4343,110.4696,13048.0
2022-03-25 12:00:00,125.1,125.16,125.06,125.07,48026.0,110.4696,110.5226,110.4343,110.4431,48026.0
2022-03-25 12:05:00,125.07,125.21,125.06,125.21,35852.0,110.4431,110.5667,110.4343,110.5667,35852.0
2022-03-25 12:10:00,125.2,125.32,125.2,125.32,19961.0,110.5579,110.6639,110.5579,110.6639,19961.0
2022-03-25 12:15:00,125.31,125.31,125.14,125.23,27103.0,110.655,110.655,110.5049,110.5844,27103.0
2022-03-25 12:20:00,125.22,125.23,125.12,125.13,17416.0,110.5755,110.5844,110.4872,110.4961,17416.0
2022-03-25 12:25:00,125.15,125.19,125.14,125.16,15973.0,110.5137,110.5491,110.5049,110.5226,15973.0
2022-03-25 12:30:00,125.16,125.17,125.04,125.1,12972.0,110.5226,110.5314,110.4166,110.4696,12972.0
2022-03-25 12:35:00,125.08,125.12,125.08,125.11,12813.0,110.4519,110.4872,110.4519,110.4784,12813.0
2022-03-25 12:40:00,125.11,125.19,125.11,125.13,10652.0,110.4784,110.5491,110.4784,110.4961,10652.0
2022-03-25 12:45:00,125.14,125.16,125.08,125.13,16166.0,110.5049,110.5226,110.4519,110.4961,16166.0
2022-03-25 12:50:00,125.12,125.13,125.04,125.04,21386.0,110.4872,110.4961,110.4166,110.4166,21386.0
2022-03-25 12:55:00,125.04,125.08,125.03,125.04,16184.0,110.4166,110.4519,110.4078,110.4166,16184.0
2022-03-25 13:00:00,125.04,125.05,125.0,125.03,8843.0,110.4166,110.4254,110.3813,110.4078,8843.0
2022-03-25 13:05:00,125.02,125.02,125.0,125.01,7697.0,110.3989,110.3989,110.3813,110.3901,7697.0
2022-03-25 13:10:00,125.01,125.03,125.0,125.02,10742.0,110.3901,110.4078,110.3813,110.3989,10742.0
2022-03-25 13:15:00,125.02,125.02,124.96,125.02,64727.0,110.3989,110.3989,110.346,110.3989,64727.0
2022-03-25 13:20:00,125.02,125.06,125.01,125.05,15971.0,110.3989,110.4343,110.3901,110.4254,15971.0
2022-03-25 13:25:00,125.07,125.1,125.05,125.05,20290.0,110.4431,110.4696,110.4254,110.4254,20290.0
2022-03-25 13:30:00,125.07,125.09,125.03,125.06,10008.0,110.4431,110.4608,110.4078,110.4343,10008.0
2022-03-25 13:35:00,125.06,125.06,125.01,125.03,6918.0,110.4343,110.4343,110.3901,110.4078,6918.0
2022-03-25 13:40:00,125.03,125.03,124.93,124.95,21111.0,110.4078,110.4078,110.3195,110.3371,21111.0
2022-03-25 13:45:00,124.95,124.95,124.9,124.91,8295.0,110.3371,110.3371,110.293,110.3018,8295.0
2022-03-25 13:50:00,124.9,124.91,124.86,124.89,11991.0,110.293,110.3018,110.2577,110.2841,11991.0
2022-03-25 13:55:00,124.89,124.92,124.88,124.91,80594.0,110.2841,110.3106,110.2753,110.3018,80594.0
2022-03-25 14:00:00,124.91,124.94,124.89,124.94,21190.0,110.3018,110.3283,110.2841,110.3283,21190.0
2022-03-25 14:05:00,124.95,124.99,124.94,124.98,22801.0,110.3371,110.3724,110.3283,110.3636,22801.0
2022-03-25 14:10:00,124.97,125.0,124.94,125.0,13020.0,110.3548,110.3813,110.3283,110.3813,13020.0
2022-03-25 14:15:00,125.0,125.05,124.97,125.05,26310.0,110.3813,110.4254,110.3548,110.4254,26310.0
2022-03-25 14:20:00,125.05,125.06,124.99,124.99,19360.0,110.4254,110.4343,110.3724,110.3724,19360.0
2022-03-25 14:25:00,125.0,125.02,124.97,124.99,16740.0,110.3813,110.3989,110.3548,110.3724,16740.0
2022-03-25 14:30:00,125.0,125.0,124.97,124.98,11017.0,110.3813,110.3813,110.3548,110.3636,11017.0
2022-03-25 14:35:00,124.98,125.0,124.96,124.97,20017.0,110.3636,110.3813,110.346,110.3548,20017.0
2022-03-25 14:40:00,124.97,124.99,124.91,124.92,17514.0,110.3548,110.3724,110.3018,110.3106,17514.0
2022-03-25 14:45:00,124.91,124.93,124.88,124.88,12710.0,110.3018,110.3195,110.2753,110.2753,12710.0
2022-03-25 14:50:00,124.88,124.88,124.84,124.87,18843.0,110.2753,110.2753,110.24,110.2665,18843.0
2022-03-25 14:55:00,124.87,124.87,124.77,124.78,22462.0,110.2665,110.2665,110.1782,110.187,22462.0
2022-03-25 15:00:00,124.78,124.82,124.74,124.78,28790.0,110.187,110.2223,110.1517,110.187,28790.0
2022-03-25 15:05:00,124.78,124.81,124.75,124.79,12211.0,110.187,110.2135,110.1605,110.1958,12211.0
2022-03-25 15:10:00,124.8,124.84,124.79,124.84,18353.0,110.2047,110.24,110.1958,110.24,18353.0
2022-03-25 15:15:00,124.85,124.88,124.83,124.87,63711.0,110.2488,110.2753,110.2312,110.2665,63711.0
2022-03-25 15:20:00,124.88,124.94,124.88,124.93,26298.0,110.2753,110.3283,110.2753,110.3195,26298.0
2022-03-25 15:25:00,124.94,125.0,124.93,124.98,26577.0,110.3283,110.3813,110.3195,110.3636,26577.0
2022-03-25 15:30:00,124.98,125.02,124.97,125.02,19303.0,110.3636,110.3989,110.3548,110.3989,19303.0
2022-03-25 15:35:00,125.03,125.05,125.01,125.05,12296.0,110.4078,110.4254,110.3901,110.4254,12296.0
2022-03-25 15:40:00,125.05,125.06,125.0,125.02,17581.0,110.4254,110.4343,110.3813,110.3989,17581.0
2022-03-25 15:45:00,125.01,125.02,124.96,124.97,79864.0,110.3901,110.3989,110.346,110.3548,79864.0
2022-03-25 15:50:00,124.97,125.0,124.92,124.97,35965.0,110.3548,110.3813,110.3106,110.3548,35965.0
2022-03-25 15:55:00,124.97,125.0,124.94,124.95,91516.0,110.3548,110.3813,110.3283,110.3371,91516.0
2022-03-28 09:30:00,125.02,125.11,125.01,125.1,83100.0,110.3989,110.4784,110.3901,110.4696,83100.0
2022-03-28 09:35:00,125.1,125.13,125.04,125.06,22643.0,110.4696,110.4961,110.4166,110.4343,22643.0
2022-03-28 09:40:00,125.05,125.14,125.05,125.08,18540.0,110.4254,110.5049,110.4254,110.4519,18540.0
2022-03-28 09:45:00,125.07,125.18,125.05,125.12,30305.0,110.4431,110.5402,110.4254,110.4872,30305.0
2022-03-28 09:50:00,125.11,125.11,125.03,125.03,23519.0,110.4784,110.4784,110.4078,110.4078,23519.0
2022-03-28 09:55:00,125.01,125.05,124.99,125.02,22717.0,110.3901,110.4254,110.3724,110.3989,22717.0
2022-03-28 10:00:00,125.03,125.09,125.01,125.08,19004.0,110.4078,110.4608,110.3901,110.4519,19004.0
2022-03-28 10:05:00,125.07,125.12,125.07,125.1,35490.0,110.4431,110.4872,110.4431,110.4696,35490.0
2022-03-28 10:10:00,125.09,125.13,125.08,125.13,11543.0,110.4608,110.4961,110.4519,110.4961,11543.0
2022-03-28 10:15:00,125.12,125.19,125.11,125.16,27628.0,110.4872,110.5491,110.4784,110.5226,27628.0
2022-03-28 10:20:00,125.17,125.26,125.16,125.22,10566.0,110.5314,110.6109,110.5226,110.5755,10566.0
2022-03-28 10:25:00,125.23,125.24,125.2,125.23,13651.0,110.5844,110.5932,110.5579,110.5844,13651.0
2022-03-28 10:30:00,125.23,125.31,125.2,125.31,23025.0,110.5844,110.655,110.5579,110.655,23025.0
2022-03-28 10:35:00,125.3,125.37,125.29,125.34,20425.0,110.6462,110.708,110.6374,110.6815,20425.0
2022-03-28 10:40:00,125.36,125.36,125.29,125.31,30718.0,110.6992,110.6992,110.6374,110.655,30718.0
2022-03-28 10:45:00,125.3,125.35,125.25,125.27,39480.0,110.6462,110.6903,110.602,110.6197,39480.0
2022-03-28 10:50:00,125.28,125.28,125.24,125.28,13985.0,110.6285,110.6285,110.5932,110.6285,13985.0
2022-03-28 10:55:00,125.29,125.3,125.19,125.19,14239.0,110.6374,110.6462,110.5491,110.5491,14239.0
2022-03-28 11:00:00,125.18,125.26,125.15,125.25,29502.0,110.5402,110.6109,110.5137,110.602,29502.0
2022-03-28 11:05:00,125.24,125.24,125.16,125.16,17640.0,110.5932,110.5932,110.5226,110.5226,17640.0
2022-03-28 11:10:00,125.17,125.18,125.08,125.09,12432.0,110.5314,110.5402,110.4519,110.4608,12432.0
2022-03-28 11:15:00,125.09,125.11,125.07,125.07,21054.0,110.4608,110.4784,110.4431,110.4431,21054.0
2022-03-28 11:20:00,125.07,125.07,124.99,125.0,36200.0,110.4431,110.4431,110.3724,110.3813,36200.0
2022-03-28 11:25:00,125.0,125.02,124.98,125.0,22867.0,110.3813,110.3989,110.3636,110.3813,22867.0
2022-03-28 11:30:00,124.99,125.0,124.85,124.89,31421.0,110.3724,110.3813,110.2488,110.2841,31421.0
2022-03-28 11:35:00,124.89,124.92,124.87,124.89,32529.0,110.2841,110.3106,110.2665,110.2841,32529.0
2022-03-28 11:40:00,124.89,124.95,124.88,124.94,14659.0,110.2841,110.3371,110.2753,110.3283,14659.0
2022-03-28 11:45:00,124.94,125.02,124.94,124.99,17914.0,110.3283,110.3989,110.3283,110.3724,17914.0
2022-03-28 11:50:00,125.0,125.05,125.0,125.04,14110.0,110.3813,110.4254,110.3813,110.4166,14110.0
2022-03-28 11:55:00,125.04,125.09,125.04,125.08,17007.0,110.4166,110.4608,110.4166,110.4519,17007.0
2022-03-28 12:00:00,125.07,125.09,125.06,125.07,13986.0,110.4431,110.4608,110.4343,110.4431,13986.0
2022-03-28 12:05:00,125.06,125.09,125.03,125.05,15881.0,110.4343,110.4608,110.4078,110.4254,15881.0
2022-03-28 12:10:00,125.04,125.16,125.04,125.12,16961.0,110.4166,110.5226,110.4166,110.4872,16961.0
2022-03-28 12:15:00,125.12,125.15,125.12,125.14,4401.0,110.4872,110.5137,110.4872,110.5049,4401.0
2022-03-28 12:20:00,125.13,125.16,125.09,125.09,11744.0,110.4961,110.5226,110.4608,110.4608,11744.0
2022-03-28 12:25:00,125.1,125.12,125.09,125.11,3971.0,110.4696,110.4872,110.4608,110.4784,3971.0
2022-03-28 12:30:00,125.11,125.12,125.08,125.1,15729.0,110.4784,110.4872,110.4519,110.4696,15729.0
2022-03-28 12:35:00,125.11,125.12,125.04,125.05,7059.0,110.4784,110.4872,110.4166,110.4254,7059.0
2022-03-28 12:40:00,125.06,125.09,125.05,125.05,18413.0,110.4343,110.4608,110.4254,110.4254,18413.0
2022-03-28 12:45:00,125.05,125.05,124.96,124.96,28844.0,110.4254,110.4254,110.346,110.346,28844.0
2022-03-28 12:50:00,124.97,125.0,124.93,124.95,67114.0,110.3548,110.3813,110.3195,110.3371,67114.0
2022-03-28 12:55:00,124.95,124.97,124.92,124.94,48013.0,110.3371,110.3548,110.3106,110.3283,48013.0
2022-03-28 13:00:00,124.94,125.05,124.93,125.04,104578.0,110.3283,110.4254,110.3195,110.4166,104578.0
2022-03-28 13:05:00,125.05,125.11,125.05,125.09,13952.0,110.4254,110.4784,110.4254,110.4608,13952.0
2022-03-28 13:10:00,125.08,125.11,125.06,125.07,27349.0,110.4519,110.4784,110.4343,110.4431,27349.0
2022-03-28 13:15:00,125.06,125.08,125.05,125.06,22399.0,110.4343,110.4519,110.4254,110.4343,22399.0
2022-03-28 13:20:00,125.07,125.08,125.02,125.02,9704.0,110.4431,110.4519,110.3989,110.3989,9704.0
2022-03-28 13:25:00,125.02,125.03,124.99,124.99,49484.0,110.3989,110.4078,110.3724,110.3724,49484.0
2022-03-28 13:30:00,124.99,125.04,124.97,125.02,29612.0,110.3724,110.4166,110.3548,110.3989,29612.0
2022-03-28 13:35:00,125.01,125.05,125.0,125.04,19609.0,110.3901,110.4254,110.3813,110.4166,19609.0
2022-03-28 13:40:00,125.03,125.13,125.02,125.13,38378.0,110.4078,110.4961,110.3989,110.4961,38378.0
2022-03-28 13:45:00,125.13,125.14,125.12,125.13,24739.0,110.4961,110.5049,110.4872,110.4961,24739.0
2022-03-28 13:50:00,125.13,125.15,125.12,125.14,6884.0,110.4961,110.5137,110.4872,110.5049,6884.0
2022-03-28 13:55:00,125.13,125.15,125.11,125.12,18719.0,110.4961,110.5137,110.4784,110.4872,18719.0
2022-03-28 14:00:00,125.12,125.14,125.1,125.11,14617.0,110.4872,110.5049,110.4696,110.4784,14617.0
2022-03-28 14:05:00,125.12,125.14,125.09,125.1,14044.0,110.4872,110.5049,110.4608,110.4696,14044.0
2022-03-28 14:10:00,125.09,125.12,125.09,125.11,10618.0,110.4608,110.4872,110.4608,110.4784,10618.0
2022-03-28 14:15:00,125.12,125.14,125.08,125.09,20834.0,110.4872,110.5049,110.4519,110.4608,20834.0
2022-03-28 14:20:00,125.08,125.1,125.07,125.08,12923.0,110.4519,110.4696,110.4431,110.4519,12923.0
2022-03-28 14:25:00,125.08,125.11,125.06,125.08,22464.0,110.4519,110.4784,110.4343,110.4519,22464.0
2022-03-28 14:30:00,125.08,125.11,125.07,125.11,9157.0,110.4519,110.4784,110.4431,110.4784,9157.0
2022-03-28 14:35:00,125.1,125.1,125.07,125.08,4864.0,110.4696,110.4696,110.4431,110.4519,4864.0
2022-03-28 14:40:00,125.08,125.13,125.07,125.08,22969.0,110.4519,110.4961,110.4431,110.4519,22969.0
2022-03-28 14:45:00,125.09,125.1,125.06,125.07,9744.0,110.4608,110.4696,110.4343,110.4431,9744.0
2022-03-28 14:50:00,125.07,125.07,124.99,125.0,16104.0,110.4431,110.4431,110.3724,110.3813,16104.0
2022-03-28 14:55:00,125.01,125.01,124.95,124.98,29486.0,110.3901,110.3901,110.3371,110.3636,29486.0
2022-03-28 15:00:00,124.96,125.01,124.95,124.99,29852.0,110.346,110.3901,110.3371,110.3724,29852.0
2022-03-28 15:05:00,125.0,125.0,124.96,125.0,108997.0,110.3813,110.3813,110.346,110.3813,108997.0
2022-03-28 15:10:00,125.0,125.04,125.0,125.02,19145.0,110.3813,110.4166,110.3813,110.3989,19145.0
2022-03-28 15:15:00,125.02,125.06,125.0,125.01,19731.0,110.3989,110.4343,110.3813,110.3901,19731.0
2022-03-28 15:20:00,125.0,125.01,124.97,125.0,21942.0,110.3813,110.3901,110.3548,110.3813,21942.0
2022-03-28 15:25:00,125.01,125.04,125.0,125.02,32994.0,110.3901,110.4166,110.3813,110.3989,32994.0
2022-03-28 15:30:00,125.02,125.02,124.92,124.93,39957.0,110.3989,110.3989,110.3106,110.3195,39957.0
2022-03-28 15:35:00,124.94,124.96,124.91,124.95,37343.0,110.3283,110.346,110.3018,110.3371,37343.0
2022-03-28 15:40:00,124.95,124.95,124.87,124.9,37276.0,110.3371,110.3371,110.2665,110.293,37276.0
2022-03-28 15:45:00,124.9,124.91,124.81,124.83,105343.0,110.293,110.3018,110.2135,110.2312,105343.0
2022-03-28 15:50:00,124.83,124.89,124.8,124.89,36298.0,110.2312,110.2841,110.2047,110.2841,36298.0
2022-03-28 15:55:00,124.88,124.89,124.8,124.8,298524.0,110.2753,110.2841,110.2047,110.2047,298524.0
2022-03-29 09:30:00,124.34,124.42,124.32,124.42,69790.0,109.7985,109.8691,109.7808,109.8691,69790.0
2022-03-29 09:35:00,124.41,124.49,124.29,124.3,77081.0,109.8603,109.9309,109.7543,109.7631,77081.0
2022-03-29 09:40:00,124.29,124.36,124.29,124.34,34352.0,109.7543,109.8161,109.7543,109.7985,34352.0
2022-03-29 09:45:00,124.34,124.52,124.32,124.5,31266.0,109.7985,109.9574,109.7808,109.9398,31266.0
2022-03-29 09:50:00,124.52,124.65,124.52,124.64,33823.0,109.9574,110.0722,109.9574,110.0634,33823.0
2022-03-29 09:55:00,124.63,124.66,124.57,124.62,43536.0,110.0545,110.081,110.0016,110.0457,43536.0
2022-03-29 10:00:00,124.61,124.68,124.6,124.66,44860.0,110.0369,110.0987,110.0281,110.081,44860.0
2022-03-29 10:05:00,124.66,124.74,124.65,124.71,28708.0,110.081,110.1517,110.0722,110.1252,28708.0
2022-03-29 10:10:00,124.71,124.84,124.71,124.77,43246.0,110.1252,110.24,110.1252,110.1782,43246.0
2022-03-29 10:15:00,124.78,124.8,124.65,124.66,16942.0,110.187,110.2047,110.0722,110.081,16942.0
2022-03-29 10:20:00,124.66,124.68,124.6,124.66,23866.0,110.081,110.0987,110.0281,110.081,23866.0
2022-03-29 10:25:00,124.65,124.65,124.59,124.61,20723.0,110.0722,110.0722,110.0192,110.0369,20723.0
2022-03-29 10:30:00,124.59,124.65,124.58,124.59,21816.0,110.0192,110.0722,110.0104,110.0192,21816.0
2022-03-29 10:35:00,124.59,124.62,124.55,124.6,26255.0,110.0192,110.0457,109.9839,110.0281,26255.0
2022-03-29 10:40:00,124.6,124.62,124.5,124.52,15668.0,110.0281,110.0457,109.9398,109.9574,15668.0
2022-03-29 10:45:00,124.52,124.52,124.46,124.51,23566.0,109.9574,109.9574,109.9044,109.9486,23566.0
2022-03-29 10:50:00,124.51,124.55,124.5,124.54,36352.0,109.9486,109.9839,109.9398,109.9751,36352.0
2022-03-29 10:55:00,124.53,124.53,124.46,124.51,24567.0,109.9662,109.9662,109.9044,109.9486,24567.0
2022-03-29 11:00:00,124.51,124.51,124.47,124.49,21369.0,109.9486,109.9486,109.9133,109.9309,21369.0
2022-03-29 11:05:00,124.51,124.56,124.49,124.51,21529.0,109.9486,109.9927,109.9309,109.9486,21529.0
2022-03-29 11:10:00,124.5,124.55,124.5,124.51,18287.0,109.9398,109.9839,109.9398,109.9486,18287.0
2022-03-29 11:15:00,124.5,124.5,124.43,124.48,88310.0,109.9398,109.9398,109.8779,109.9221,88310.0
2022-03-29 11:20:00,124.48,124.5,124.44,124.48,13645.0,109.9221,109.9398,109.8868,109.9221,13645.0
2022-03-29 11:25:00,124.48,124.55,124.48,124.54,15050.0,109.9221,109.9839,109.9221,109.9751,15050.0
2022-03-29 11:30:00,124.54,124.58,124.51,124.56,17807.0,109.9751,110.0104,109.9486,109.9927,17807.0
2022-03-29 11:35:00,124.56,124.59,124.55,124.56,20095.0,109.9927,110.0192,109.9839,109.9927,20095.0
2022-03-29 11:40:00,124.56,124.57,124.51,124.54,35416.0,109.9927,110.0016,109.9486,109.9751,35416.0
2022-03-29 11:45:00,124.54,124.56,124.5,124.56,25124.0,109.9751,109.9927,109.9398,109.9927,25124.0
2022-03-29 11:50:00,124.57,124.67,124.56,124.66,19183.0,110.0016,110.0899,109.9927,110.081,19183.0
2022-03-29 11:55:00,124.65,124.65,124.58,124.61,46374.0,110.0722,110.0722,110.0104,110.0369,46374.0
2022-03-29 12:00:00,124.62,124.62,124.49,124.5,41859.0,110.0457,110.0457,109.9309,109.9398,41859.0
2022-03-29 12:05:00,124.51,124.52,124.42,124.43,10267.0,109.9486,109.9574,109.8691,109.8779,10267.0
2022-03-29 12:10:00,124.44,124.46,124.41,124.45,24238.0,109.8868,109.9044,109.8603,109.8956,24238.0
2022-03-29 12:15:00,124.44,124.49,124.43,124.49,28580.0,109.8868,109.9309,109.8779,109.9309,28580.0
2022-03-29 12:20:00,124.49,124.51,124.48,124.49,14270.0,109.9309,109.9486,109.9221,109.9309,14270.0
2022-03-29 12:25:00,124.5,124.53,124.49,124.52,33498.0,109.9398,109.9662,109.9309,109.9574,33498.0
2022-03-29 12:30:00,124.52,124.54,124.49,124.53,10488.0,109.9574,109.9751,109.9309,109.9662,10488.0
2022-03-29 12:35:00,124.53,124.6,124.51,124.52,22454.0,109.9662,110.0281,109.9486,109.9574,22454.0
2022-03-29 12:40:00,124.51,124.53,124.47,124.47,19573.0,109.9486,109.9662,109.9133,109.9133,19573.0
2022-03-29 12:45:00,124.48,124.49,124.46,124.49,8546.0,109.9221,109.9309,109.9044,109.9309,8546.0
2022-03-29 12:50:00,124.48,124.49,124.42,124.43,24423.0,109.9221,109.9309,109.8691,109.8779,24423.0
2022-03-29 12:55:00,124.44,124.57,124.43,124.56,42127.0,109.8868,110.0016,109.8779,109.9927,42127.0
2022-03-29 13:00:00,124.57,124.6,124.42,124.48,98274.0,110.0016,110.0281,109.8691,109.9221,98274.0
2022-03-29 13:05:00,124.48,124.53,124.45,124.51,16669.0,109.9221,109.9662,109.8956,109.9486,16669.0
2022-03-29 13:10:00,124.5,124.51,124.47,124.48,6380.0,109.9398,109.9486,109.9133,109.9221,6380.0
2022-03-29 13:15:00,124.48,124.48,124.38,124.4,23141.0,109.9221,109.9221,109.8338,109.8514,23141.0
2022-03-29 13:20:00,124.4,124.43,124.39,124.4,8387.0,109.8514,109.8779,109.8426,109.8514,8387.0
2022-03-29 13:25:00,124.4,124.42,124.39,124.39,42760.0,109.8514,109.8691,109.8426,109.8426,42760.0
2022-03-29 13:30:00,124.39,124.5,124.38,124.5,11907.0,109.8426,109.9398,109.8338,109.9398,11907.0
2022-03-29 13:35:00,124.5,124.52,124.48,124.5,16242.0,109.9398,109.9574,109.9221,109.9398,16242.0
2022-03-29 13:40:00,124.5,124.51,124.47,124.49,20131.0,109.9398,109.9486,109.9133,109.9309,20131.0
2022-03-29 13:45:00,124.5,124.52,124.44,124.52,45166.0,109.9398,109.9574,109.8868,109.9574,45166.0
2022-03-29 13:50:00,124.51,124.58,124.51,124.56,67627.0,109.9486,110.0104,109.9486,109.9927,67627.0
2022-03-29 13:55:00,124.56,124.65,124.55,124.64,46271.0,109.9927,110.0722,109.9839,110.0634,46271.0
2022-03-29 14:00:00,124.66,124.69,124.61,124.61,17094.0,110.081,110.1075,110.0369,110.0369,17094.0
2022-03-29 14:05:00,124.61,124.64,124.57,124.6,40707.0,110.0369,110.0634,110.0016,110.0281,40707.0
2022-03-29 14:10:00,124.6,124.62,124.58,124.59,11624.0,110.0281,110.0457,110.0104,110.0192,11624.0
2022-03-29 14:15:00,124.59,124.61,124.57,124.58,15535.0,110.0192,110.0369,110.0016,110.0104,15535.0
2022-03-29 14:20:00,124.59,124.61,124.57,124.61,9038.0,110.0192,110.0369,110.0016,110.0369,9038.0
2022-03-29 14:25:00,124.61,124.62,124.57,124.58,6077.0,110.0369,110.0457,110.0016,110.0104,6077.0
2022-03-29 14:30:00,124.58,124.62,124.56,124.58,10931.0,110.0104,110.0457,109.9927,110.0104,10931.0
2022-03-29 14:35:00,124.59,124.6,124.55,124.56,11937.0,110.0192,110.0281,109.9839,109.9927,11937.0
2022-03-29 14:40:00,124.56,124.58,124.47,124.48,74205.0,109.9927,110.0104,109.9133,109.9221,74205.0
2022-03-29 14:45:00,124.47,124.48,124.41,124.48,37906.0,109.9133,109.9221,109.8603,109.9221,37906.0
2022-03-29 14:50:00,124.47,124.48,124.42,124.43,14585.0,109.9133,109.9221,109.8691,109.8779,14585.0
2022-03-29 14:55:00,124.44,124.48,124.42,124.48,28840.0,109.8868,109.9221,109.8691,109.9221,28840.0
2022-03-29 15:00:00,124.48,124.48,124.4,124.41,37570.0,109.9221,109.9221,109.8514,109.8603,37570.0
2022-03-29 15:05:00,124.4,124.41,124.35,124.36,19403.0,109.8514,109.8603,109.8073,109.8161,19403.0
2022-03-29 15:10:00,124.37,124.39,124.35,124.37,17314.0,109.825,109.8426,109.8073,109.825,17314.0
2022-03-29 15:15:00,124.38,124.44,124.37,124.44,10182.0,109.8338,109.8868,109.825,109.8868,10182.0
2022-03-29 15:20:00,124.43,124.44,124.41,124.42,13480.0,109.8779,109.8868,109.8603,109.8691,13480.0
2022-03-29 15:25:00,124.43,124.43,124.38,124.39,27153.0,109.8779,109.8779,109.8338,109.8426,27153.0
2022-03-29 15:30:00,124.39,124.4,124.36,124.37,24790.0,109.8426,109.8514,109.8161,109.825,24790.0
2022-03-29 15:35:00,124.37,124.39,124.32,124.33,16942.0,109.825,109.8426,109.7808,109.7896,16942.0
2022-03-29 15:40:00,124.33,124.36,124.32,124.34,27573.0,109.7896,109.8161,109.7808,109.7985,27573.0
2022-03-29 15:45:00,124.35,124.39,124.34,124.38,41206.0,109.8073,109.8426,109.7985,109.8338,41206.0
2022-03-29 15:50:00,124.39,124.44,124.38,124.43,109299.0,109.8426,109.8868,109.8338,109.8779,109299.0
2022-03-29 15:55:00,124.44,124.45,124.31,124.36,169920.0,109.8868,109.8956,109.772,109.8161,169920.0
2022-03-30 09:30:00,124.44,124.5,124.41,124.5,84183.0,109.8868,109.9398,109.8603,109.9398,84183.0
2022-03-30 09:35:00,124.52,124.55,124.48,124.52,29987.0,109.9574,109.9839,109.9221,109.9574,29987.0
2022-03-30 09:40:00,124.54,124.63,124.54,124.59,13018.0,109.9751,110.0545,109.9751,110.0192,13018.0
2022-03-30 09:45:00,124.59,124.64,124.55,124.58,18434.0,110.0192,110.0634,109.9839,110.0104,18434.0
2022-03-30 09:50:00,124.57,124.59,124.54,124.55,13037.0,110.0016,110.0192,109.9751,109.9839,13037.0
2022-03-30 09:55:00,124.53,124.53,124.44,124.52,17804.0,109.9662,109.9662,109.8868,109.9574,17804.0
2022-03-30 10:00:00,124.52,124.63,124.52,124.62,15313.0,109.9574,110.0545,109.9574,110.0457,15313.0
2022-03-30 10:05:00,124.63,124.68,124.6,124.68,21842.0,110.0545,110.0987,110.0281,110.0987,21842.0
2022-03-30 10:10:00,124.68,124.72,124.63,124.69,55570.0,110.0987,110.134,110.0545,110.1075,55570.0
2022-03-30 10:15:00,124.68,124.87,124.67,124.81,34678.0,110.0987,110.2665,110.0899,110.2135,34678.0
2022-03-30 10:20:00,124.81,124.83,124.74,124.83,50518.0,110.2135,110.2312,110.1517,110.2312,50518.0
2022-03-30 10:25:00,124.83,124.9,124.8,124.88,24533.0,110.2312,110.293,110.2047,110.2753,24533.0
2022-03-30 10:30:00,124.87,124.93,124.83,124.93,11650.0,110.2665,110.3195,110.2312,110.3195,11650.0
2022-03-30 10:35:00,124.93,124.93,124.88,124.89,16776.0,110.3195,110.3195,110.2753,110.2841,16776.0
2022-03-30 10:40:00,124.9,124.91,124.82,124.84,28787.0,110.293,110.3018,110.2223,110.24,28787.0
2022-03-30 10:45:00,124.84,124.94,124.83,124.9,28132.0,110.24,110.3283,110.2312,110.293,28132.0
2022-03-30 10:50:00,124.9,124.9,124.83,124.85,48846.0,110.293,110.293,110.2312,110.2488,48846.0
2022-03-30 10:55:00,124.85,124.85,124.78,124.84,74279.0,110.2488,110.2488,110.187,110.24,74279.0
2022-03-30 11:00:00,124.84,124.91,124.84,124.9,39040.0,110.24,110.3018,110.24,110.293,39040.0
2022-03-30 11:05:00,124.9,125.01,124.9,125.0,37802.0,110.293,110.3901,110.293,110.3813,37802.0
2022-03-30 11:10:00,125.0,125.05,124.97,124.98,37609.0,110.3813,110.4254,110.3548,110.3636,37609.0
2022-03-30 11:15:00,124.98,124.99,124.94,124.98,43040.0,110.3636,110.3724,110.3283,110.3636,43040.0
2022-03-30 11:20:00,124.97,125.0,124.94,124.96,52150.0,110.3548,110.3813,110.3283,110.346,52150.0
2022-03-30 11:25:00,124.95,125.02,124.95,125.01,43902.0,110.3371,110.3989,110.3371,110.3901,43902.0
2022-03-30 11:30:00,125.01,125.03,124.97,125.01,11474.0,110.3901,110.4078,110.3548,110.3901,11474.0
2022-03-30 11:35:00,125.01,125.03,125.0,125.03,14742.0,110.3901,110.4078,110.3813,110.4078,14742.0
2022-03-30 11:40:00,125.02,125.06,125.0,125.06,26762.0,110.3989,110.4343,110.3813,110.4343,26762.0
2022-03-30 11:45:00,125.06,125.08,125.04,125.05,16326.0,110.4343,110.4519,110.4166,110.4254,16326.0
2022-03-30 11:50:00,125.05,125.09,125.04,125.05,12351.0,110.4254,110.4608,110.4166,110.4254,12351.0
2022-03-30 11:55:00,125.05,125.05,125.03,125.03,18790.0,110.4254,110.4254,110.4078,110.4078,18790.0
2022-03-30 12:00:00,125.03,125.08,125.02,125.06,52191.0,110.4078,110.4519,110.3989,110.4343,52191.0
2022-03-30 12:05:00,125.06,125.06,125.0,125.03,31208.0,110.4343,110.4343,110.3813,110.4078,31208.0
2022-03-30 12:10:00,125.02,125.05,125.01,125.05,40437.0,110.3989,110.4254,110.3901,110.4254,40437.0
2022-03-30 12:15:00,125.06,125.06,124.99,124.99,17765.0,110.4343,110.4343,110.3724,110.3724,17765.0
2022-03-30 12:20:00,124.99,124.99,124.93,124.96,12756.0,110.3724,110.3724,110.3195,110.346,12756.0
2022-03-30 12:25:00,124.96,124.97,124.92,124.94,10422.0,110.346,110.3548,110.3106,110.3283,10422.0
2022-03-30 12:30:00,124.94,124.97,124.93,124.95,8736.0,110.3283,110.3548,110.3195,110.3371,8736.0
2022-03-30 12:35:00,124.95,124.95,124.9,124.93,18200.0,110.3371,110.3371,110.293,110.3195,18200.0
2022-03-30 12:40:00,124.93,124.95,124.91,124.92,24851.0,110.3195,110.3371,110.3018,110.3106,24851.0
2022-03-30 12:45:00,124.92,124.93,124.9,124.9,4611.0,110.3106,110.3195,110.293,110.293,4611.0
2022-03-30 12:50:00,124.89,124.95,124.88,124.95,17680.0,110.2841,110.3371,110.2753,110.3371,17680.0
2022-03-30 12:55:00,124.95,124.95,124.89,124.92,7359.0,110.3371,110.3371,110.2841,110.3106,7359.0
2022-03-30 13:00:00,124.91,124.98,124.9,124.95,23633.0,110.3018,110.3636,110.293,110.3371,23633.0
2022-03-30 13:05:00,124.95,124.97,124.94,124.96,9914.0,110.3371,110.3548,110.3283,110.346,9914.0
2022-03-30 13:10:00,124.96,124.96,124.9,124.92,21852.0,110.346,110.346,110.293,110.3106,21852.0
2022-03-30 13:15:00,124.91,124.92,124.87,124.89,29633.0,110.3018,110.3106,110.2665,110.2841,29633.0
2022-03-30 13:20:00,124.89,124.9,124.87,124.88,34552.0,110.2841,110.293,110.2665,110.2753,34552.0
2022-03-30 13:25:00,124.87,124.91,124.86,124.89,21568.0,110.2665,110.3018,110.2577,110.2841,21568.0
2022-03-30 13:30:00,124.89,124.9,124.86,124.86,19639.0,110.2841,110.293,110.2577,110.2577,19639.0
2022-03-30 13:35:00,124.87,124.88,124.85,124.86,19277.0,110.2665,110.2753,110.2488,110.2577,19277.0
2022-03-30 13:40:00,124.87,124.87,124.79,124.79,46588.0,110.2665,110.2665,110.1958,110.1958,46588.0
2022-03-30 13:45:00,124.79,124.81,124.76,124.77,17488.0,110.1958,110.2135,110.1693,110.1782,17488.0
2022-03-30 13:50:00,124.77,124.77,124.71,124.75,54533.0,110.1782,110.1782,110.1252,110.1605,54533.0
2022-03-30 13:55:00,124.75,124.82,124.71,124.81,39248.0,110.1605,110.2223,110.1252,110.2135,39248.0
2022-03-30 14:00:00,124.81,124.84,124.79,124.84,15759.0,110.2135,110.24,110.1958,110.24,15759.0
2022-03-30 14:05:00,124.85,124.85,124.79,124.83,72370.0,110.2488,110.2488,110.1958,110.2312,72370.0
2022-03-30 14:10:00,124.83,124.86,124.82,124.84,18801.0,110.2312,110.2577,110.2223,110.24,18801.0
2022-03-30 14:15:00,124.84,124.84,124.8,124.83,16372.0,110.24,110.24,110.2047,110.2312,16372.0
2022-03-30 14:20:00,124.84,124.88,124.83,124.88,39257.0,110.24,110.2753,110.2312,110.2753,39257.0
2022-03-30 14:25:00,124.89,124.96,124.88,124.96,56067.0,110.2841,110.346,110.2753,110.346,56067.0
2022-03-30 14:30:00,124.95,124.99,124.93,124.98,17260.0,110.3371,110.3724,110.3195,110.3636,17260.0
2022-03-30 14:35:00,124.98,124.98,124.95,124.96,14903.0,110.3636,110.3636,110.3371,110.346,14903.0
2022-03-30 14:40:00,124.95,124.98,124.93,124.98,16070.0,110.3371,110.3636,110.3195,110.3636,16070.0
2022-03-30 14:45:00,124.98,125.01,124.97,125.0,18938.0,110.3636,110.3901,110.3548,110.3813,18938.0
2022-03-30 14:50:00,125.0,125.0,124.94,124.97,14921.0,110.3813,110.3813,110.3283,110.3548,14921.0
2022-03-30 14:55:00,124.97,124.99,124.95,124.99,22602.0,110.3548,110.3724,110.3371,110.3724,22602.0
2022-03-30 15:00:00,125.0,125.0,124.97,124.98,3952.0,110.3813,110.3813,110.3548,110.3636,3952.0
2022-03-30 15:05:00,124.98,124.99,124.95,124.98,102823.0,110.3636,110.3724,110.3371,110.3636,102823.0
2022-03-30 15:10:00,124.99,125.01,124.98,125.0,15501.0,110.3724,110.3901,110.3636,110.3813,15501.0
2022-03-30 15:15:00,125.0,125.04,124.99,125.03,33172.0,110.3813,110.4166,110.3724,110.4078,33172.0
2022-03-30 15:20:00,125.02,125.05,125.02,125.05,13581.0,110.3989,110.4254,110.3989,110.4254,13581.0
2022-03-30 15:25:00,125.04,125.05,124.97,124.98,18612.0,110.4166,110.4254,110.3548,110.3636,18612.0
2022-03-30 15:30:00,124.97,124.97,124.89,124.92,44522.0,110.3548,110.3548,110.2841,110.3106,44522.0
2022-03-30 15:35:00,124.91,124.95,124.9,124.9,64309.0,110.3018,110.3371,110.293,110.293,64309.0
2022-03-30 15:40:00,124.9,124.93,124.89,124.92,19217.0,110.293,110.3195,110.2841,110.3106,19217.0
2022-03-30 15:45:00,124.93,124.96,124.92,124.93,35609.0,110.3195,110.346,110.3106,110.3195,35609.0
2022-03-30 15:50:00,124.94,124.98,124.92,124.97,42746.0,110.3283,110.3636,110.3106,110.3548,42746.0
2022-03-30 15:55:00,124.98,124.99,124.92,124.94,114056.0,110.3636,110.3724,110.3106,110.3283,114056.0
2022-03-31 09:30:00,124.94,124.98,124.88,124.94,65842.0,110.3283,110.3636,110.2753,110.3283,65842.0
2022-03-31 09:35:00,124.94,125.01,124.93,124.98,18264.0,110.3283,110.3901,110.3195,110.3636,18264.0
2022-03-31 09:40:00,124.99,124.99,124.95,124.98,8365.0,110.3724,110.3724,110.3371,110.3636,8365.0
2022-03-31 09:45:00,124.98,125.05,124.96,125.05,14980.0,110.3636,110.4254,110.346,110.4254,14980.0
2022-03-31 09:50:00,125.04,125.04,124.97,124.99,19704.0,110.4166,110.4166,110.3548,110.3724,19704.0
2022-03-31 09:55:00,124.99,124.99,124.88,124.91,64036.0,110.3724,110.3724,110.2753,110.3018,64036.0
2022-03-31 10:00:00,124.91,125.0,124.89,125.0,18406.0,110.3018,110.3813,110.2841,110.3813,18406.0
2022-03-31 10:05:00,125.01,125.12,124.98,125.11,16639.0,110.3901,110.4872,110.3636,110.4784,16639.0
2022-03-31 10:10:00,125.11,125.16,125.09,125.15,19774.0,110.4784,110.5226,110.4608,110.5137,19774.0
2022-03-31 10:15:00,125.15,125.24,125.12,125.24,99429.0,110.5137,110.5932,110.4872,110.5932,99429.0
2022-03-31 10:20:00,125.25,125.28,125.24,125.26,49660.0,110.602,110.6285,110.5932,110.6109,49660.0
2022-03-31 10:25:00,125.27,125.3,125.23,125.29,46007.0,110.6197,110.6462,110.5844,110.6374,46007.0
2022-03-31 10:30:00,125.29,125.33,125.29,125.33,17574.0,110.6374,110.6727,110.6374,110.6727,17574.0
2022-03-31 10:35:00,125.33,125.33,125.27,125.28,21699.0,110.6727,110.6727,110.6197,110.6285,21699.0
2022-03-31 10:40:00,125.27,125.31,125.27,125.28,52206.0,110.6197,110.655,110.6197,110.6285,52206.0
2022-03-31 10:45:00,125.28,125.29,125.24,125.28,35581.0,110.6285,110.6374,110.5932,110.6285,35581.0
2022-03-31 10:50:00,125.28,125.32,125.26,125.31,52885.0,110.6285,110.6639,110.6109,110.655,52885.0
2022-03-31 10:55:00,125.3,125.32,125.28,125.29,27977.0,110.6462,110.6639,110.6285,110.6374,27977.0
2022-03-31 11:00:00,125.29,125.29,125.21,125.21,45262.0,110.6374,110.6374,110.5667,110.5667,45262.0
2022-03-31 11:05:00,125.21,125.25,125.2,125.21,83690.0,110.5667,110.602,110.5579,110.5667,83690.0
2022-03-31 11:10:00,125.21,125.23,125.09,125.12,79514.0,110.5667,110.5844,110.4608,110.4872,79514.0
2022-03-31 11:15:00,125.13,125.16,125.12,125.12,39100.0,110.4961,110.5226,110.4872,110.4872,39100.0
2022-03-31 11:20:00,125.12,125.15,125.11,125.12,67701.0,110.4872,110.5137,110.4784,110.4872,67701.0
2022-03-31 11:25:00,125.12,125.16,125.11,125.16,37136.0,110.4872,110.5226,110.4784,110.5226,37136.0
2022-03-31 11:30:00,125.16,125.19,125.15,125.18,31458.0,110.5226,110.5491,110.5137,110.5402,31458.0
2022-03-31 11:35:00,125.17,125.21,125.16,125.18,35696.0,110.5314,110.5667,110.5226,110.5402,35696.0
2022-03-31 11:40:00,125.18,125.22,125.16,125.22,37363.0,110.5402,110.5755,110.5226,110.5755,37363.0
2022-03-31 11:45:00,125.22,125.26,125.2,125.22,37385.0,110.5755,110.6109,110.5579,110.5755,37385.0
2022-03-31 11:50:00,125.21,125.25,125.21,125.25,16342.0,110.5667,110.602,110.5667,110.602,16342.0
2022-03-31 11:55:00,125.25,125.26,125.24,125.25,38328.0,110.602,110.6109,110.5932,110.602,38328.0
2022-03-31 12:00:00,125.24,125.26,125.21,125.25,29236.0,110.5932,110.6109,110.5667,110.602,29236.0
2022-03-31 12:05:00,125.25,125.25,125.22,125.22,20772.0,110.602,110.602,110.5755,110.5755,20772.0
2022-03-31 12:10:00,125.22,125.23,125.18,125.23,26048.0,110.5755,110.5844,110.5402,110.5844,26048.0
2022-03-31 12:15:00,125.23,125.26,125.21,125.25,38283.0,110.5844,110.6109,110.5667,110.602,38283.0
2022-03-31 12:20:00,125.25,125.26,125.2,125.24,28914.0,110.602,110.6109,110.5579,110.5932,28914.0
2022-03-31 12:25:00,125.24,125.31,125.23,125.31,30024.0,110.5932,110.655,110.5844,110.655,30024.0
2022-03-31 12:30:00,125.3,125.32,125.29,125.31,20004.0,110.6462,110.6639,110.6374,110.655,20004.0
2022-03-31 12:35:00,125.3,125.32,125.28,125.29,24181.0,110.6462,110.6639,110.6285,110.6374,24181.0
2022-03-31 12:40:00,125.3,125.34,125.29,125.34,32722.0,110.6462,110.6815,110.6374,110.6815,32722.0
2022-03-31 12:45:00,125.34,125.36,125.32,125.33,43571.0,110.6815,110.6992,110.6639,110.6727,43571.0
2022-03-31 12:50:00,125.33,125.34,125.26,125.27,55533.0,110.6727,110.6815,110.6109,110.6197,55533.0
2022-03-31 12:55:00,125.27,125.3,125.26,125.28,62369.0,110.6197,110.6462,110.6109,110.6285,62369.0
2022-03-31 13:00:00,125.28,125.29,125.25,125.26,51880.0,110.6285,110.6374,110.602,110.6109,51880.0
2022-03-31 13:05:00,125.26,125.28,125.25,125.26,19513.0,110.6109,110.6285,110.602,110.6109,19513.0
2022-03-31 13:10:00,125.26,125.27,125.25,125.26,33558.0,110.6109,110.6197,110.602,110.6109,33558.0
2022-03-31 13:15:00,125.25,125.29,125.24,125.26,22478.0,110.602,110.6374,110.5932,110.6109,22478.0
2022-03-31 13:20:00,125.27,125.28,125.24,125.27,27837.0,110.6197,110.6285,110.5932,110.6197,27837.0
2022-03-31 13:25:00,125.28,125.28,125.24,125.25,20933.0,110.6285,110.6285,110.5932,110.602,20933.0
2022-03-31 13:30:00,125.25,125.26,125.22,125.26,137273.0,110.602,110.6109,110.5755,110.6109,137273.0
2022-03-31 13:35:00,125.26,125.28,125.24,125.27,20165.0,110.6109,110.6285,110.5932,110.6197,20165.0
2022-03-31 13:40:00,125.27,125.31,125.26,125.3,33372.0,110.6197,110.655,110.6109,110.6462,33372.0
2022-03-31 13:45:00,125.3,125.34,125.29,125.34,20379.0,110.6462,110.6815,110.6374,110.6815,20379.0
2022-03-31 13:50:00,125.34,125.42,125.34,125.39,63466.0,110.6815,110.7522,110.6815,110.7257,63466.0
2022-03-31 13:55:00,125.39,125.52,125.38,125.48,110217.0,110.7257,110.8405,110.7168,110.8051,110217.0
2022-03-31 14:00:00,125.48,125.48,125.33,125.36,35536.0,110.8051,110.8051,110.6727,110.6992,35536.0
2022-03-31 14:05:00,125.36,125.38,125.29,125.31,259377.0,110.6992,110.7168,110.6374,110.655,259377.0
2022-03-31 14:10:00,125.3,125.33,125.28,125.29,35611.0,110.6462,110.6727,110.6285,110.6374,35611.0
2022-03-31 14:15:00,125.28,125.28,125.21,125.23,41446.0,110.6285,110.6285,110.5667,110.5844,41446.0
2022-03-31 14:20:00,125.23,125.25,125.22,125.25,49324.0,110.5844,110.602,110.5755,110.602,49324.0
2022-03-31 14:25:00,125.26,125.27,125.21,125.22,73255.0,110.6109,110.6197,110.5667,110.5755,73255.0
2022-03-31 14:30:00,125.22,125.25,125.2,125.2,15935.0,110.5755,110.602,110.5579,110.5579,15935.0
2022-03-31 14:35:00,125.21,125.23,125.2,125.23,19131.0,110.5667,110.5844,110.5579,110.5844,19131.0
2022-03-31 14:40:00,125.21,125.26,125.2,125.23,223319.0,110.5667,110.6109,110.5579,110.5844,223319.0
2022-03-31 14:45:00,125.23,125.25,125.22,125.23,180380.0,110.5844,110.602,110.5755,110.5844,180380.0
2022-03-31 14:50:00,125.23,125.23,125.18,125.2,51351.0,110.5844,110.5844,110.5402,110.5579,51351.0
2022-03-31 14:55:00,125.2,125.22,125.07,125.12,36909.0,110.5579,110.5755,110.4431,110.4872,36909.0
2022-03-31 15:00:00,125.12,125.14,125.05,125.06,27010.0,110.4872,110.5049,110.4254,110.4343,27010.0
2022-03-31 15:05:00,125.05,125.07,125.01,125.01,33145.0,110.4254,110.4431,110.3901,110.3901,33145.0
2022-03-31 15:10:00,125.01,125.02,124.87,124.88,45252.0,110.3901,110.3989,110.2665,110.2753,45252.0
2022-03-31 15:15:00,124.87,124.87,124.75,124.76,94911.0,110.2665,110.2665,110.1605,110.1693,94911.0
2022-03-31 15:20:00,124.75,124.76,124.64,124.73,59588.0,110.1605,110.1693,110.0634,110.1429,59588.0
2022-03-31 15:25:00,124.73,124.94,124.73,124.87,249068.0,110.1429,110.3283,110.1429,110.2665,249068.0
2022-03-31 15:30:00,124.86,124.92,124.84,124.89,144345.0,110.2577,110.3106,110.24,110.2841,144345.0
2022-03-31 15:35:00,124.88,124.92,124.8,124.83,132613.0,110.2753,110.3106,110.2047,110.2312,132613.0
2022-03-31 15:40:00,124.83,124.86,124.7,124.71,125447.0,110.2312,110.2577,110.1164,110.1252,125447.0
2022-03-31 15:45:00,124.71,124.78,124.7,124.73,74805.0,110.1252,110.187,110.1164,110.1429,74805.0
2022-03-31 15:50:00,124.74,124.78,124.67,124.71,57719.0,110.1517,110.187,110.0899,110.1252,57719.0
2022-03-31 15:55:00,124.7,124.73,124.35,124.57,492893.0,110.1164,110.1429,109.8073,110.0016,492893.0
2022-04-01 09:30:00,122.75,122.77,122.61,122.62,301934.0,109.0975,109.1152,108.973,108.9819,301934.0
2022-04-01 09:35:00,122.62,122.62,122.54,122.61,108349.0,108.9819,108.9819,108.9108,108.973,108349.0
2022-04-01 09:40:00,122.61,122.73,122.59,122.72,73308.0,108.973,109.0797,108.9553,109.0708,73308.0
2022-04-01 09:45:00,122.7,122.76,122.69,122.74,46891.0,109.053,109.1064,109.0441,109.0886,46891.0
2022-04-01 09:50:00,122.73,122.78,122.69,122.78,69353.0,109.0797,109.1241,109.0441,109.1241,69353.0
2022-04-01 09:55:00,122.77,122.8,122.75,122.78,59725.0,109.1152,109.1419,109.0975,109.1241,59725.0
2022-04-01 10:00:00,122.77,122.83,122.69,122.83,70875.0,109.1152,109.1686,109.0441,109.1686,70875.0
2022-04-01 10:05:00,122.83,122.89,122.81,122.81,78040.0,109.1686,109.2219,109.1508,109.1508,78040.0
2022-04-01 10:10:00,122.81,122.91,122.8,122.88,83077.0,109.1508,109.2397,109.1419,109.213,83077.0
2022-04-01 10:15:00,122.88,122.89,122.79,122.8,58753.0,109.213,109.2219,109.133,109.1419,58753.0
2022-04-01 10:20:00,122.8,122.85,122.79,122.84,58362.0,109.1419,109.1863,109.133,109.1775,58362.0
2022-04-01 10:25:00,122.85,122.86,122.81,122.83,68911.0,109.1863,109.1952,109.1508,109.1686,68911.0
2022-04-01 10:30:00,122.82,122.86,122.79,122.85,80582.0,109.1597,109.1952,109.133,109.1863,80582.0
2022-04-01 10:35:00,122.85,122.96,122.85,122.93,38065.0,109.1863,109.2841,109.1863,109.2574,38065.0
2022-04-01 10:40:00,122.93,123.01,122.87,122.94,350431.0,109.2574,109.3285,109.2041,109.2663,350431.0
2022-04-01 10:45:00,122.93,122.95,122.9,122.95,83807.0,109.2574,109.2752,109.2308,109.2752,83807.0
2022-04-01 10:50:00,122.95,122.97,122.92,122.94,64759.0,109.2752,109.293,109.2486,109.2663,64759.0
2022-04-01 10:55:00,122.95,123.03,122.92,123.03,46270.0,109.2752,109.3463,109.2486,109.3463,46270.0
2022-04-01 11:00:00,123.02,123.03,122.94,122.98,47397.0,109.3374,109.3463,109.2663,109.3019,47397.0
2022-04-01 11:05:00,122.99,123.02,122.93,122.99,53303.0,109.3108,109.3374,109.2574,109.3108,53303.0
2022-04-01 11:10:00,122.99,123.08,122.97,123.08,35853.0,109.3108,109.3908,109.293,109.3908,35853.0
2022-04-01 11:15:00,123.08,123.2,123.06,123.18,170279.0,109.3908,109.4974,109.373,109.4796,170279.0
2022-04-01 11:20:00,123.18,123.25,123.16,123.23,45317.0,109.4796,109.5419,109.4619,109.5241,45317.0
2022-04-01 11:25:00,123.23,123.29,123.19,123.22,37837.0,109.5241,109.5774,109.4885,109.5152,37837.0
2022-04-01 11:30:00,123.21,123.24,123.18,123.21,95177.0,109.5063,109.533,109.4796,109.5063,95177.0
2022-04-01 11:35:00,123.21,123.31,123.19,123.31,66124.0,109.5063,109.5952,109.4885,109.5952,66124.0
2022-04-01 11:40:00,123.3,123.39,123.3,123.39,34220.0,109.5863,109.6663,109.5863,109.6663,34220.0
2022-04-01 11:45:00,123.38,123.39,123.35,123.38,21347.0,109.6574,109.6663,109.6307,109.6574,21347.0
2022-04-01 11:50:00,123.37,123.4,123.31,123.36,44727.0,109.6485,109.6752,109.5952,109.6396,44727.0
2022-04-01 11:55:00,123.35,123.41,123.33,123.4,27804.0,109.6307,109.6841,109.613,109.6752,27804.0
2022-04-01 12:00:00,123.41,123.42,123.36,123.37,33435.0,109.6841,109.6929,109.6396,109.6485,33435.0
2022-04-01 12:05:00,123.36,123.49,123.35,123.46,41206.0,109.6396,109.7552,109.6307,109.7285,41206.0
2022-04-01 12:10:00,123.45,123.46,123.39,123.42,38717.0,109.7196,109.7285,109.6663,109.6929,38717.0
2022-04-01 12:15:00,123.43,123.47,123.39,123.46,39694.0,109.7018,109.7374,109.6663,109.7285,39694.0
2022-04-01 12:20:00,123.46,123.47,123.38,123.4,21266.0,109.7285,109.7374,109.6574,109.6752,21266.0
2022-04-01 12:25:00,123.41,123.42,123.38,123.4,25298.0,109.6841,109.6929,109.6574,109.6752,25298.0
2022-04-01 12:30:00,123.4,123.44,123.39,123.42,62424.0,109.6752,109.7107,109.6663,109.6929,62424.0
2022-04-01 12:35:00,123.42,123.54,123.42,123.53,52967.0,109.6929,109.7996,109.6929,109.7907,52967.0
2022-04-01 12:40:00,123.54,123.58,123.52,123.54,36921.0,109.7996,109.8352,109.7818,109.7996,36921.0
2022-04-01 12:45:00,123.53,123.57,123.52,123.55,40056.0,109.7907,109.8263,109.7818,109.8085,40056.0
2022-04-01 12:50:00,123.55,123.57,123.48,123.5,30826.0,109.8085,109.8263,109.7463,109.7641,30826.0
2022-04-01 12:55:00,123.5,123.51,123.43,123.45,42392.0,109.7641,109.7729,109.7018,109.7196,42392.0
2022-04-01 13:00:00,123.45,123.46,123.41,123.45,31032.0,109.7196,109.7285,109.6841,109.7196,31032.0
2022-04-01 13:05:00,123.45,123.47,123.41,123.47,30407.0,109.7196,109.7374,109.6841,109.7374,30407.0
2022-04-01 13:10:00,123.47,123.49,123.46,123.49,17822.0,109.7374,109.7552,109.7285,109.7552,17822.0
2022-04-01 13:15:00,123.49,123.54,123.48,123.53,75094.0,109.7552,109.7996,109.7463,109.7907,75094.0
2022-04-01 13:20:00,123.53,123.56,123.5,123.51,20701.0,109.7907,109.8174,109.7641,109.7729,20701.0
2022-04-01 13:25:00,123.51,123.55,123.51,123.54,20149.0,109.7729,109.8085,109.7729,109.7996,20149.0
2022-04-01 13:30:00,123.54,123.56,123.49,123.55,24256.0,109.7996,109.8174,109.7552,109.8085,24256.0
2022-04-01 13:35:00,123.54,123.56,123.48,123.48,31975.0,109.7996,109.8174,109.7463,109.7463,31975.0
2022-04-01 13:40:00,123.48,123.51,123.47,123.48,26966.0,109.7463,109.7729,109.7374,109.7463,26966.0
2022-04-01 13:45:00,123.47,123.48,123.43,123.45,32819.0,109.7374,109.7463,109.7018,109.7196,32819.0
2022-04-01 13:50:00,123.45,123.51,123.44,123.5,32750.0,109.7196,109.7729,109.7107,109.7641,32750.0
2022-04-01 13:55:00,123.51,123.52,123.46,123.46,72360.0,109.7729,109.7818,109.7285,109.7285,72360.0
2022-04-01 14:00:00,123.46,123.51,123.45,123.45,27617.0,109.7285,109.7729,109.7196,109.7196,27617.0
2022-04-01 14:05:00,123.45,123.48,123.41,123.44,26902.0,109.7196,109.7463,109.6841,109.7107,26902.0
2022-04-01 14:10:00,123.43,123.45,123.4,123.41,40397.0,109.7018,109.7196,109.6752,109.6841,40397.0
2022-04-01 14:15:00,123.42,123.48,123.4,123.47,31249.0,109.6929,109.7463,109.6752,109.7374,31249.0
2022-04-01 14:20:00,123.47,123.48,123.35,123.35,30838.0,109.7374,109.7463,109.6307,109.6307,30838.0
2022-04-01 14:25:00,123.35,123.4,123.35,123.38,35461.0,109.6307,109.6752,109.6307,109.6574,35461.0
2022-04-01 14:30:00,123.39,123.43,123.39,123.43,34501.0,109.6663,109.7018,109.6663,109.7018,34501.0
2022-04-01 14:35:00,123.42,123.44,123.41,123.42,46913.0,109.6929,109.7107,109.6841,109.6929,46913.0
2022-04-01 14:40:00,123.42,123.43,123.38,123.41,26602.0,109.6929,109.7018,109.6574,109.6841,26602.0
2022-04-01 14:45:00,123.41,123.45,123.36,123.37,59750.0,109.6841,109.7196,109.6396,109.6485,59750.0
2022-04-01 14:50:00,123.37,123.37,123.31,123.31,55102.0,109.6485,109.6485,109.5952,109.5952,55102.0
2022-04-01 14:55:00,123.32,123.37,123.3,123.31,116272.0,109.6041,109.6485,109.5863,109.5952,116272.0
2022-04-01 15:00:00,123.31,123.31,123.21,123.24,32919.0,109.5952,109.5952,109.5063,109.533,32919.0
2022-04-01 15:05:00,123.23,123.23,123.11,123.13,52956.0,109.5241,109.5241,109.4174,109.4352,52956.0
2022-04-01 15:10:00,123.12,123.17,123.11,123.13,63490.0,109.4263,109.4708,109.4174,109.4352,63490.0
2022-04-01 15:15:00,123.12,123.18,123.12,123.17,91911.0,109.4263,109.4796,109.4263,109.4708,91911.0
2022-04-01 15:20:00,123.17,123.17,123.07,123.13,142723.0,109.4708,109.4708,109.3819,109.4352,142723.0
2022-04-01 15:25:00,123.13,123.13,123.09,123.11,55487.0,109.4352,109.4352,109.3997,109.4174,55487.0
2022-04-01 15:30:00,123.11,123.11,123.04,123.07,79652.0,109.4174,109.4174,109.3552,109.3819,79652.0
2022-04-01 15:35:00,123.07,123.09,123.05,123.09,61505.0,109.3819,109.3997,109.3641,109.3997,61505.0
2022-04-01 15:40:00,123.08,123.12,123.08,123.1,58527.0,109.3908,109.4263,109.3908,109.4085,58527.0
2022-04-01 15:45:00,123.11,123.13,123.1,123.13,68231.0,109.4174,109.4352,109.4085,109.4352,68231.0
2022-04-01 15:50:00,123.13,123.14,123.08,123.1,104371.0,109.4352,109.4441,109.3908,109.4085,104371.0
2022-04-01 15:55:00,123.11,123.16,123.04,123.09,232658.0,109.4174,109.4619,109.3552,109.3997,232658.0
2022-04-04 09:30:00,123.23,123.23,123.16,123.18,139380.0,109.5241,109.5241,109.4619,109.4796,139380.0
2022-04-04 09:35:00,123.16,123.17,123.12,123.14,62678.0,109.4619,109.4708,109.4263,109.4441,62678.0
2022-04-04 09:40:00,123.15,123.22,123.15,123.19,15579.0,109.453,109.5152,109.453,109.4885,15579.0
2022-04-04 09:45:00,123.19,123.25,123.19,123.22,57363.0,109.4885,109.5419,109.4885,109.5152,57363.0
2022-04-04 09:50:00,123.21,123.21,123.11,123.11,27589.0,109.5063,109.5063,109.4174,109.4174,27589.0
2022-04-04 09:55:00,123.1,123.11,123.02,123.08,61275.0,109.4085,109.4174,109.3374,109.3908,61275.0
2022-04-04 10:00:00,123.05,123.1,123.02,123.1,40242.0,109.3641,109.4085,109.3374,109.4085,40242.0
2022-04-04 10:05:00,123.09,123.12,122.97,122.99,37104.0,109.3997,109.4263,109.293,109.3108,37104.0
2022-04-04 10:10:00,123.0,123.1,122.99,123.06,51812.0,109.3197,109.4085,109.3108,109.373,51812.0
2022-04-04 10:15:00,123.06,123.08,123.01,123.06,23991.0,109.373,109.3908,109.3285,109.373,23991.0
2022-04-04 10:20:00,123.06,123.13,123.04,123.06,59717.0,109.373,109.4352,109.3552,109.373,59717.0
2022-04-04 10:25:00,123.06,123.1,123.05,123.09,12287.0,109.373,109.4085,109.3641,109.3997,12287.0
2022-04-04 10:30:00,123.08,123.09,123.01,123.05,20765.0,109.3908,109.3997,109.3285,109.3641,20765.0
2022-04-04 10:35:00,123.06,123.11,123.05,123.08,13972.0,109.373,109.4174,109.3641,109.3908,13972.0
2022-04-04 10:40:00,123.1,123.14,123.09,123.12,20157.0,109.4085,109.4441,109.3997,109.4263,20157.0
2022-04-04 10:45:00,123.12,123.22,123.12,123.21,9803.0,109.4263,109.5152,109.4263,109.5063,9803.0
2022-04-04 10:50:00,123.2,123.24,123.18,123.23,31118.0,109.4974,109.533,109.4796,109.5241,31118.0
2022-04-04 10:55:00,123.24,123.25,123.17,123.18,45809.0,109.533,109.5419,109.4708,109.4796,45809.0
2022-04-04 11:00:00,123.17,123.19,123.15,123.16,29744.0,109.4708,109.4885,109.453,109.4619,29744.0
2022-04-04 11:05:00,123.16,123.17,123.13,123.16,25647.0,109.4619,109.4708,109.4352,109.4619,25647.0
2022-04-04 11:10:00,123.16,123.17,123.13,123.14,27997.0,109.4619,109.4708,109.4352,109.4441,27997.0
2022-04-04 11:15:00,123.13,123.15,123.09,123.12,11101.0,109.4352,109.453,109.3997,109.4263,11101.0
2022-04-04 11:20:00,123.12,123.14,123.1,123.13,25098.0,109.4263,109.4441,109.4085,109.4352,25098.0
2022-04-04 11:25:00,123.13,123.22,123.12,123.21,19965.0,109.4352,109.5152,109.4263,109.5063,19965.0
2022-04-04 11:30:00,123.2,123.23,123.2,123.22,10940.0,109.4974,109.5241,109.4974,109.5152,10940.0
2022-04-04 11:35:00,123.22,123.24,123.2,123.22,33960.0,109.5152,109.533,109.4974,109.5152,33960.0
2022-04-04 11:40:00,123.2,123.22,123.18,123.19,10440.0,109.4974,109.5152,109.4796,109.4885,10440.0
2022-04-04 11:45:00,123.19,123.27,123.19,123.26,23414.0,109.4885,109.5596,109.4885,109.5507,23414.0
2022-04-04 11:50:00,123.26,123.29,123.26,123.26,25690.0,109.5507,109.5774,109.5507,109.5507,25690.0
2022-04-04 11:55:00,123.27,123.28,123.24,123.26,14876.0,109.5596,109.5685,109.533,109.5507,14876.0
2022-04-04 12:00:00,123.27,123.3,123.18,123.18,18533.0,109.5596,109.5863,109.4796,109.4796,18533.0
2022-04-04 12:05:00,123.19,123.2,123.16,123.18,57606.0,109.4885,109.4974,109.4619,109.4796,57606.0
2022-04-04 12:10:00,123.17,123.17,123.15,123.16,16936.0,109.4708,109.4708,109.453,109.4619,16936.0
2022-04-04 12:15:00,123.16,123.21,123.16,123.2,9609.0,109.4619,109.5063,109.4619,109.4974,9609.0
2022-04-04 12:20:00,123.18,123.23,123.17,123.23,19536.0,109.4796,109.5241,109.4708,109.5241,19536.0
2022-04-04 12:25:00,123.24,123.25,123.19,123.2,12742.0,109.533,109.5419,109.4885,109.4974,12742.0
2022-04-04 12:30:00,123.19,123.2,123.18,123.19,10393.0,109.4885,109.4974,109.4796,109.4885,10393.0
2022-04-04 12:35:00,123.18,123.2,123.16,123.2,16167.0,109.4796,109.4974,109.4619,109.4974,16167.0
2022-04-04 12:40:00,123.19,123.21,123.15,123.16,36369.0,109.4885,109.5063,109.453,109.4619,36369.0
2022-04-04 12:45:00,123.16,123.19,123.15,123.17,16654.0,109.4619,109.4885,109.453,109.4708,16654.0
2022-04-04 12:50:00,123.17,123.17,123.13,123.16,13403.0,109.4708,109.4708,109.4352,109.4619,13403.0
2022-04-04 12:55:00,123.17,123.17,123.14,123.15,10609.0,109.4708,109.4708,109.4441,109.453,10609.0
2022-04-04 13:00:00,123.15,123.2,123.14,123.19,8768.0,109.453,109.4974,109.4441,109.4885,8768.0
2022-04-04 13:05:00,123.18,123.23,123.18,123.23,12265.0,109.4796,109.5241,109.4796,109.5241,12265.0
2022-04-04 13:10:00,123.23,123.24,123.2,123.22,10635.0,109.5241,109.533,109.4974,109.5152,10635.0
2022-04-04 13:15:00,123.22,123.22,123.19,123.19,9875.0,109.5152,109.5152,109.4885,109.4885,9875.0
2022-04-04 13:20:00,123.18,123.2,123.16,123.2,13454.0,109.4796,109.4974,109.4619,109.4974,13454.0
2022-04-04 13:25:00,123.21,123.21,123.18,123.19,12502.0,109.5063,109.5063,109.4796,109.4885,12502.0
2022-04-04 13:30:00,123.19,123.2,123.17,123.2,8749.0,109.4885,109.4974,109.4708,109.4974,8749.0
2022-04-04 13:35:00,123.2,123.2,123.17,123.19,8620.0,109.4974,109.4974,109.4708,109.4885,8620.0
2022-04-04 13:40:00,123.19,123.2,123.17,123.18,40149.0,109.4885,109.4974,109.4708,109.4796,40149.0
2022-04-04 13:45:00,123.19,123.2,123.18,123.19,12832.0,109.4885,109.4974,109.4796,109.4885,12832.0
2022-04-04 13:50:00,123.19,123.21,123.17,123.2,37900.0,109.4885,109.5063,109.4708,109.4974,37900.0
2022-04-04 13:55:00,123.2,123.2,123.17,123.18,17721.0,109.4974,109.4974,109.4708,109.4796,17721.0
2022-04-04 14:00:00,123.17,123.17,123.1,123.11,22598.0,109.4708,109.4708,109.4085,109.4174,22598.0
2022-04-04 14:05:00,123.12,123.12,123.08,123.11,59880.0,109.4263,109.4263,109.3908,109.4174,59880.0
2022-04-04 14:10:00,123.11,123.12,123.09,123.11,5241.0,109.4174,109.4263,109.3997,109.4174,5241.0
2022-04-04 14:15:00,123.11,123.14,123.11,123.14,86371.0,109.4174,109.4441,109.4174,109.4441,86371.0
2022-04-04 14:20:00,123.13,123.14,123.12,123.14,15591.0,109.4352,109.4441,109.4263,109.4441,15591.0
2022-04-04 14:25:00,123.15,123.19,123.14,123.18,34891.0,109.453,109.4885,109.4441,109.4796,34891.0
2022-04-04 14:30:00,123.17,123.18,123.14,123.18,13614.0,109.4708,109.4796,109.4441,109.4796,13614.0
2022-04-04 14:35:00,123.18,123.18,123.13,123.14,18532.0,109.4796,109.4796,109.4352,109.4441,18532.0
2022-04-04 14:40:00,123.14,123.15,123.12,123.13,12283.0,109.4441,109.453,109.4263,109.4352,12283.0
2022-04-04 14:45:00,123.13,123.14,123.06,123.07,45935.0,109.4352,109.4441,109.373,109.3819,45935.0
2022-04-04 14:50:00,123.08,123.08,123.01,123.03,27215.0,109.3908,109.3908,109.3285,109.3463,27215.0
2022-04-04 14:55:00,123.04,123.09,123.03,123.06,16360.0,109.3552,109.3997,109.3463,109.373,16360.0
2022-04-04 15:00:00,123.07,123.12,123.05,123.1,19862.0,109.3819,109.4263,109.3641,109.4085,19862.0
2022-04-04 15:05:00,123.1,123.11,123.04,123.04,15872.0,109.4085,109.4174,109.3552,109.3552,15872.0
2022-04-04 15:10:00,123.05,123.07,123.02,123.07,23658.0,109.3641,109.3819,109.3374,109.3819,23658.0
2022-04-04 15:15:00,123.07,123.08,123.01,123.02,23702.0,109.3819,109.3908,109.3285,109.3374,23702.0
2022-04-04 15:20:00,123.02,123.02,122.99,123.02,17096.0,109.3374,109.3374,109.3108,109.3374,17096.0
2022-04-04 15:25:00,123.03,123.04,122.98,123.0,18875.0,109.3463,109.3552,109.3019,109.3197,18875.0
2022-04-04 15:30:00,123.0,123.0,122.9,122.95,57798.0,109.3197,109.3197,109.2308,109.2752,57798.0
2022-04-04 15:35:00,122.95,122.96,122.91,122.94,38167.0,109.2752,109.2841,109.2397,109.2663,38167.0
2022-04-04 15:40:00,122.94,122.97,122.92,122.94,21428.0,109.2663,109.293,109.2486,109.2663,21428.0
2022-04-04 15:45:00,122.93,122.99,122.91,122.98,28314.0,109.2574,109.3108,109.2397,109.3019,28314.0
2022-04-04 15:50:00,122.99,122.99,122.95,122.97,65713.0,109.3108,109.3108,109.2752,109.293,65713.0
2022-04-04 15:55:00,122.98,123.04,122.97,123.02,153250.0,109.3019,109.3552,109.293,109.3374,153250.0
2022-04-05 09:30:00,122.87,122.91,122.85,122.88,111741.0,109.2041,109.2397,109.1863,109.213,111741.0
2022-04-05 09:35:00,122.87,122.9,122.85,122.86,89946.0,109.2041,109.2308,109.1863,109.1952,89946.0
2022-04-05 09:40:00,122.85,122.87,122.83,122.83,33571.0,109.1863,109.2041,109.1686,109.1686,33571.0
2022-04-05 09:45:00,122.84,122.86,122.8,122.85,70066.0,109.1775,109.1952,109.1419,109.1863,70066.0
2022-04-05 09:50:00,122.85,122.89,122.83,122.89,104393.0,109.1863,109.2219,109.1686,109.2219,104393.0
2022-04-05 09:55:00,122.89,122.97,122.88,122.95,86748.0,109.2219,109.293,109.213,109.2752,86748.0
2022-04-05 10:00:00,122.95,122.97,122.91,122.94,20913.0,109.2752,109.293,109.2397,109.2663,20913.0
2022-04-05 10:05:00,122.95,122.95,122.8,122.82,51073.0,109.2752,109.2752,109.1419,109.1597,51073.0
2022-04-05 10:10:00,122.82,122.82,122.52,122.57,129955.0,109.1597,109.1597,108.893,108.9375,129955.0
2022-04-05 10:15:00,122.57,122.57,122.5,122.53,63959.0,108.9375,108.9375,108.8753,108.9019,63959.0
2022-04-05 10:20:00,122.54,122.54,122.41,122.44,70108.0,108.9108,108.9108,108.7953,108.8219,70108.0
2022-04-05 10:25:00,122.44,122.52,122.44,122.5,77574.0,108.8219,108.893,108.8219,108.8753,77574.0
2022-04-05 10:30:00,122.5,122.5,122.41,122.42,58465.0,108.8753,108.8753,108.7953,108.8042,58465.0
2022-04-05 10:35:00,122.43,122.45,122.4,122.4,47653.0,108.8131,108.8308,108.7864,108.7864,47653.0
2022-04-05 10:40:00,122.4,122.44,122.32,122.33,58768.0,108.7864,108.8219,108.7153,108.7242,58768.0
2022-04-05 10:45:00,122.33,122.49,122.32,122.45,72914.0,108.7242,108.8664,108.7153,108.8308,72914.0
2022-04-05 10:50:00,122.44,122.49,122.42,122.49,41920.0,108.8219,108.8664,108.8042,108.8664,41920.0
2022-04-05 10:55:00,122.49,122.5,122.44,122.44,42496.0,108.8664,108.8753,108.8219,108.8219,42496.0
2022-04-05 11:00:00,122.43,122.43,122.36,122.4,54179.0,108.8131,108.8131,108.7508,108.7864,54179.0
2022-04-05 11:05:00,122.39,122.4,122.27,122.28,33586.0,108.7775,108.7864,108.6709,108.6797,33586.0
2022-04-05 11:10:00,122.28,122.29,122.22,122.25,74986.0,108.6797,108.6886,108.6264,108.6531,74986.0
2022-04-05 11:15:00,122.25,122.35,122.25,122.35,108859.0,108.6531,108.742,108.6531,108.742,108859.0
2022-04-05 11:20:00,122.36,122.44,122.35,122.44,48019.0,108.7508,108.8219,108.742,108.8219,48019.0
2022-04-05 11:25:00,122.44,122.45,122.37,122.39,46273.0,108.8219,108.8308,108.7597,108.7775,46273.0
2022-04-05 11:30:00,122.4,122.43,122.36,122.36,49518.0,108.7864,108.8131,108.7508,108.7508,49518.0
2022-04-05 11:35:00,122.37,122.39,122.32,122.32,34755.0,108.7597,108.7775,108.7153,108.7153,34755.0
2022-04-05 11:40:00,122.32,122.33,122.28,122.28,27950.0,108.7153,108.7242,108.6797,108.6797,27950.0
2022-04-05 11:45:00,122.28,122.28,122.19,122.2,50095.0,108.6797,108.6797,108.5998,108.6086,50095.0
2022-04-05 11:50:00,122.19,122.24,122.18,122.23,31474.0,108.5998,108.6442,108.5909,108.6353,31474.0
2022-04-05 11:55:00,122.23,122.26,122.17,122.17,57793.0,108.6353,108.662,108.582,108.582,57793.0
2022-04-05 12:00:00,122.17,122.17,122.13,122.17,29697.0,108.582,108.582,108.5464,108.582,29697.0
2022-04-05 12:05:00,122.16,122.18,122.13,122.14,81959.0,108.5731,108.5909,108.5464,108.5553,81959.0
2022-04-05 12:10:00,122.13,122.15,122.09,122.14,95859.0,108.5464,108.5642,108.5109,108.5553,95859.0
2022-04-05 12:15:00,122.15,122.17,122.14,122.15,19171.0,108.5642,108.582,108.5553,108.5642,19171.0
2022-04-05 12:20:00,122.15,122.16,122.07,122.1,21440.0,108.5642,108.5731,108.4931,108.5198,21440.0
2022-04-05 12:25:00,122.1,122.15,122.08,122.13,21955.0,108.5198,108.5642,108.502,108.5464,21955.0
2022-04-05 12:30:00,122.12,122.15,122.08,122.12,126466.0,108.5375,108.5642,108.502,108.5375,126466.0
2022-04-05 12:35:00,122.13,122.18,122.13,122.17,18440.0,108.5464,108.5909,108.5464,108.582,18440.0
2022-04-05 12:40:00,122.18,122.19,122.15,122.19,35914.0,108.5909,108.5998,108.5642,108.5998,35914.0
2022-04-05 12:45:00,122.19,122.2,122.17,122.18,24688.0,108.5998,108.6086,108.582,108.5909,24688.0
2022-04-05 12:50:00,122.18,122.19,122.14,122.17,20608.0,108.5909,108.5998,108.5553,108.582,20608.0
2022-04-05 12:55:00,122.17,122.19,122.16,122.16,24465.0,108.582,108.5998,108.5731,108.5731,24465.0
2022-04-05 13:00:00,122.16,122.2,122.12,122.19,141010.0,108.5731,108.6086,108.5375,108.5998,141010.0
2022-04-05 13:05:00,122.19,122.22,122.19,122.22,16802.0,108.5998,108.6264,108.5998,108.6264,16802.0
2022-04-05 13:10:00,122.22,122.22,122.18,122.2,12078.0,108.6264,108.6264,108.5909,108.6086,12078.0
2022-04-05 13:15:00,122.21,122.23,122.18,122.19,64275.0,108.6175,108.6353,108.5909,108.5998,64275.0
2022-04-05 13:20:00,122.18,122.22,122.15,122.19,32029.0,108.5909,108.6264,108.5642,108.5998,32029.0
2022-04-05 13:25:00,122.2,122.21,122.17,122.2,41679.0,108.6086,108.6175,108.582,108.6086,41679.0
2022-04-05 13:30:00,122.2,122.2,122.15,122.17,37985.0,108.6086,108.6086,108.5642,108.582,37985.0
2022-04-05 13:35:00,122.16,122.19,122.15,122.19,10875.0,108.5731,108.5998,108.5642,108.5998,10875.0
2022-04-05 13:40:00,122.19,122.22,122.17,122.18,34982.0,108.5998,108.6264,108.582,108.5909,34982.0
2022-04-05 13:45:00,122.18,122.18,122.13,122.14,26201.0,108.5909,108.5909,108.5464,108.5553,26201.0
2022-04-05 13:50:00,122.15,122.16,122.12,122.15,27947.0,108.5642,108.5731,108.5375,108.5642,27947.0
2022-04-05 13:55:00,122.14,122.16,122.13,122.15,14212.0,108.5553,108.5731,108.5464,108.5642,14212.0
2022-04-05 14:00:00,122.15,122.19,122.15,122.17,30121.0,108.5642,108.5998,108.5642,108.582,30121.0
2022-04-05 14:05:00,122.16,122.21,122.16,122.2,36979.0,108.5731,108.6175,108.5731,108.6086,36979.0
2022-04-05 14:10:00,122.2,122.21,122.18,122.19,17276.0,108.6086,108.6175,108.5909,108.5998,17276.0
2022-04-05 14:15:00,122.19,122.2,122.13,122.15,16648.0,108.5998,108.6086,108.5464,108.5642,16648.0
2022-04-05 14:20:00,122.14,122.17,122.13,122.16,23249.0,108.5553,108.582,108.5464,108.5731,23249.0
2022-04-05 14:25:00,122.16,122.19,122.13,122.17,25164.0,108.5731,108.5998,108.5464,108.582,25164.0
2022-04-05 14:30:00,122.17,122.22,122.16,122.22,33317.0,108.582,108.6264,108.5731,108.6264,33317.0
2022-04-05 14:35:00,122.22,122.22,122.18,122.22,19140.0,108.6264,108.6264,108.5909,108.6264,19140.0
2022-04-05 14:40:00,122.22,122.23,122.14,122.14,35947.0,108.6264,108.6353,108.5553,108.5553,35947.0
2022-04-05 14:45:00,122.14,122.18,122.12,122.16,61297.0,108.5553,108.5909,108.5375,108.5731,61297.0
2022-04-05 14:50:00,122.16,122.2,122.14,122.14,91304.0,108.5731,108.6086,108.5553,108.5553,91304.0
2022-04-05 14:55:00,122.15,122.2,122.14,122.17,29869.0,108.5642,108.6086,108.5553,108.582,29869.0
2022-04-05 15:00:00,122.17,122.26,122.17,122.21,28633.0,108.582,108.662,108.582,108.6175,28633.0
2022-04-05 15:05:00,122.22,122.31,122.2,122.29,47980.0,108.6264,108.7064,108.6086,108.6886,47980.0
2022-04-05 15:10:00,122.29,122.31,122.28,122.28,33330.0,108.6886,108.7064,108.6797,108.6797,33330.0
2022-04-05 15:15:00,122.29,122.3,122.24,122.26,58584.0,108.6886,108.6975,108.6442,108.662,58584.0
2022-04-05 15:20:00,122.26,122.27,122.24,122.26,28174.0,108.662,108.6709,108.6442,108.662,28174.0
2022-04-05 15:25:00,122.26,122.31,122.24,122.28,57348.0,108.662,108.7064,108.6442,108.6797,57348.0
2022-04-05 15:30:00,122.28,122.29,122.24,122.24,29331.0,108.6797,108.6886,108.6442,108.6442,29331.0
2022-04-05 15:35:00,122.25,122.28,122.24,122.27,28297.0,108.6531,108.6797,108.6442,108.6709,28297.0
2022-04-05 15:40:00,122.26,122.27,122.2,122.21,36880.0,108.662,108.6709,108.6086,108.6175,36880.0
2022-04-05 15:45:00,122.19,122.22,122.15,122.17,70755.0,108.5998,108.6264,108.5642,108.582,70755.0
2022-04-05 15:50:00,122.16,122.17,122.11,122.17,125958.0,108.5731,108.582,108.5286,108.582,125958.0
2022-04-05 15:55:00,122.17,122.17,122.11,122.13,293628.0,108.582,108.582,108.5286,108.5464,293628.0
2022-04-06 09:30:00,121.79,121.91,121.78,121.88,70549.0,108.2442,108.3509,108.2354,108.3242,70549.0
2022-04-06 09:35:00,121.88,121.9,121.85,121.87,126425.0,108.3242,108.342,108.2976,108.3153,126425.0
2022-04-06 09:40:00,121.87,121.88,121.82,121.86,46104.0,108.3153,108.3242,108.2709,108.3065,46104.0
2022-04-06 09:45:00,121.86,121.86,121.8,121.83,40345.0,108.3065,108.3065,108.2531,108.2798,40345.0
2022-04-06 09:50:00,121.83,121.9,121.82,121.89,40574.0,108.2798,108.342,108.2709,108.3331,40574.0
2022-04-06 09:55:00,121.9,121.97,121.9,121.93,61168.0,108.342,108.4042,108.342,108.3687,61168.0
2022-04-06 10:00:00,121.94,122.05,121.93,122.01,65249.0,108.3776,108.4753,108.3687,108.4398,65249.0
2022-04-06 10:05:00,122.01,122.01,121.86,121.87,78168.0,108.4398,108.4398,108.3065,108.3153,78168.0
2022-04-06 10:10:00,121.87,121.88,121.8,121.83,53143.0,108.3153,108.3242,108.2531,108.2798,53143.0
2022-04-06 10:15:00,121.82,121.98,121.82,121.96,90834.0,108.2709,108.4131,108.2709,108.3953,90834.0
2022-04-06 10:20:00,121.96,122.01,121.95,121.99,33991.0,108.3953,108.4398,108.3864,108.422,33991.0
2022-04-06 10:25:00,121.98,122.0,121.83,121.84,43316.0,108.4131,108.4309,108.2798,108.2887,43316.0
2022-04-06 10:30:00,121.84,121.86,121.71,121.73,81550.0,108.2887,108.3065,108.1731,108.1909,81550.0
2022-04-06 10:35:00,121.73,121.74,121.68,121.72,59777.0,108.1909,108.1998,108.1465,108.182,59777.0
2022-04-06 10:40:00,121.72,121.76,121.67,121.75,51578.0,108.182,108.2176,108.1376,108.2087,51578.0
2022-04-06 10:45:00,121.75,121.77,121.73,121.75,64385.0,108.2087,108.2265,108.1909,108.2087,64385.0
2022-04-06 10:50:00,121.76,121.76,121.65,121.68,73751.0,108.2176,108.2176,108.1198,108.1465,73751.0
2022-04-06 10:55:00,121.67,121.68,121.63,121.64,17020.0,108.1376,108.1465,108.102,108.1109,17020.0
2022-04-06 11:00:00,121.64,121.74,121.63,121.74,40232.0,108.1109,108.1998,108.102,108.1998,40232.0
2022-04-06 11:05:00,121.75,121.86,121.75,121.85,113486.0,108.2087,108.3065,108.2087,108.2976,113486.0
2022-04-06 11:10:00,121.85,121.89,121.84,121.88,77035.0,108.2976,108.3331,108.2887,108.3242,77035.0
2022-04-06 11:15:00,121.87,121.9,121.85,121.87,51605.0,108.3153,108.342,108.2976,108.3153,51605.0
2022-04-06 11:20:00,121.87,121.88,121.8,121.86,43872.0,108.3153,108.3242,108.2531,108.3065,43872.0
2022-04-06 11:25:00,121.86,121.86,121.8,121.81,104613.0,108.3065,108.3065,108.2531,108.262,104613.0
2022-04-06 11:30:00,121.81,121.88,121.77,121.87,55161.0,108.262,108.3242,108.2265,108.3153,55161.0
2022-04-06 11:35:00,121.86,121.88,121.79,121.8,39742.0,108.3065,108.3242,108.2442,108.2531,39742.0
2022-04-06 11:40:00,121.8,121.81,121.67,121.69,36478.0,108.2531,108.262,108.1376,108.1554,36478.0
2022-04-06 11:45:00,121.68,121.77,121.68,121.77,90055.0,108.1465,108.2265,108.1465,108.2265,90055.0
2022-04-06 11:50:00,121.77,121.83,121.71,121.71,77665.0,108.2265,108.2798,108.1731,108.1731,77665.0
2022-04-06 11:55:00,121.7,121.75,121.69,121.73,81942.0,108.1643,108.2087,108.1554,108.1909,81942.0
2022-04-06 12:00:00,121.74,121.82,121.74,121.81,57154.0,108.1998,108.2709,108.1998,108.262,57154.0
2022-04-06 12:05:00,121.81,121.83,121.76,121.78,44224.0,108.262,108.2798,108.2176,108.2354,44224.0
2022-04-06 12:10:00,121.78,121.79,121.76,121.78,16361.0,108.2354,108.2442,108.2176,108.2354,16361.0
2022-04-06 12:15:00,121.79,121.84,121.79,121.82,26732.0,108.2442,108.2887,108.2442,108.2709,26732.0
2022-04-06 12:20:00,121.82,121.84,121.79,121.84,9532.0,108.2709,108.2887,108.2442,108.2887,9532.0
2022-04-06 12:25:00,121.84,121.9,121.82,121.82,43515.0,108.2887,108.342,108.2709,108.2709,43515.0
2022-04-06 12:30:00,121.83,121.83,121.77,121.8,18789.0,108.2798,108.2798,108.2265,108.2531,18789.0
2022-04-06 12:35:00,121.8,121.81,121.76,121.76,13665.0,108.2531,108.262,108.2176,108.2176,13665.0
2022-04-06 12:40:00,121.77,121.83,121.76,121.76,55672.0,108.2265,108.2798,108.2176,108.2176,55672.0
2022-04-06 12:45:00,121.76,121.76,121.67,121.68,13276.0,108.2176,108.2176,108.1376,108.1465,13276.0
2022-04-06 12:50:00,121.67,121.7,121.65,121.65,24154.0,108.1376,108.1643,108.1198,108.1198,24154.0
2022-04-06 12:55:00,121.64,121.71,121.64,121.69,32516.0,108.1109,108.1731,108.1109,108.1554,32516.0
2022-04-06 13:00:00,121.68,121.68,121.64,121.65,19633.0,108.1465,108.1465,108.1109,108.1198,19633.0
2022-04-06 13:05:00,121.66,121.66,121.59,121.61,28362.0,108.1287,108.1287,108.0665,108.0843,28362.0
2022-04-06 13:10:00,121.6,121.63,121.58,121.59,21889.0,108.0754,108.102,108.0576,108.0665,21889.0
2022-04-06 13:15:00,121.59,121.63,121.54,121.55,41999.0,108.0665,108.102,108.022,108.0309,41999.0
2022-04-06 13:20:00,121.54,121.61,121.54,121.57,20754.0,108.022,108.0843,108.022,108.0487,20754.0
2022-04-06 13:25:00,121.57,121.57,121.54,121.57,27374.0,108.0487,108.0487,108.022,108.0487,27374.0
2022-04-06 13:30:00,121.57,121.62,121.57,121.61,21000.0,108.0487,108.0931,108.0487,108.0843,21000.0
2022-04-06 13:35:00,121.61,121.65,121.6,121.61,22474.0,108.0843,108.1198,108.0754,108.0843,22474.0
2022-04-06 13:40:00,121.61,121.68,121.57,121.64,51436.0,108.0843,108.1465,108.0487,108.1109,51436.0
2022-04-06 13:45:00,121.64,121.66,121.58,121.59,45349.0,108.1109,108.1287,108.0576,108.0665,45349.0
2022-04-06 13:50:00,121.6,121.62,121.56,121.6,30054.0,108.0754,108.0931,108.0398,108.0754,30054.0
2022-04-06 13:55:00,121.58,121.61,121.54,121.57,53659.0,108.0576,108.0843,108.022,108.0487,53659.0
2022-04-06 14:00:00,121.56,121.85,121.43,121.7,107287.0,108.0398,108.2976,107.9243,108.1643,107287.0
2022-04-06 14:05:00,121.72,121.72,121.51,121.52,42728.0,108.182,108.182,107.9954,108.0043,42728.0
2022-04-06 14:10:00,121.52,121.54,121.44,121.49,37703.0,108.0043,108.022,107.9332,107.9776,37703.0
2022-04-06 14:15:00,121.48,121.49,121.27,121.31,102315.0,107.9687,107.9776,107.7821,107.8176,102315.0
2022-04-06 14:20:00,121.31,121.38,121.27,121.28,19169.0,107.8176,107.8798,107.7821,107.791,19169.0
2022-04-06 14:25:00,121.27,121.36,121.26,121.27,62589.0,107.7821,107.8621,107.7732,107.7821,62589.0
2022-04-06 14:30:00,121.26,121.31,121.19,121.2,33005.0,107.7732,107.8176,107.711,107.7199,33005.0
2022-04-06 14:35:00,121.2,121.21,121.04,121.05,75258.0,107.7199,107.7287,107.5777,107.5865,75258.0
2022-04-06 14:40:00,121.05,121.25,121.04,121.25,101123.0,107.5865,107.7643,107.5777,107.7643,101123.0
2022-04-06 14:45:00,121.26,121.36,121.25,121.34,37977.0,107.7732,107.8621,107.7643,107.8443,37977.0
2022-04-06 14:50:00,121.35,121.45,121.34,121.45,16694.0,107.8532,107.9421,107.8443,107.9421,16694.0
2022-04-06 14:55:00,121.46,121.61,121.46,121.55,29049.0,107.9509,108.0843,107.9509,108.0309,29049.0
2022-04-06 15:00:00,121.55,121.61,121.51,121.57,50553.0,108.0309,108.0843,107.9954,108.0487,50553.0
2022-04-06 15:05:00,121.57,121.66,121.52,121.63,41838.0,108.0487,108.1287,108.0043,108.102,41838.0
2022-04-06 15:10:00,121.64,121.65,121.55,121.59,30326.0,108.1109,108.1198,108.0309,108.0665,30326.0
2022-04-06 15:15:00,121.59,121.64,121.58,121.59,23438.0,108.0665,108.1109,108.0576,108.0665,23438.0
2022-04-06 15:20:00,121.59,121.66,121.58,121.66,46981.0,108.0665,108.1287,108.0576,108.1287,46981.0
2022-04-06 15:25:00,121.66,121.68,121.63,121.68,31318.0,108.1287,108.1465,108.102,108.1465,31318.0
2022-04-06 15:30:00,121.69,121.75,121.66,121.67,90507.0,108.1554,108.2087,108.1287,108.1376,90507.0
2022-04-06 15:35:00,121.67,121.7,121.61,121.66,101328.0,108.1376,108.1643,108.0843,108.1287,101328.0
2022-04-06 15:40:00,121.67,121.7,121.61,121.62,34997.0,108.1376,108.1643,108.0843,108.0931,34997.0
2022-04-06 15:45:00,121.62,121.67,121.59,121.65,92224.0,108.0931,108.1376,108.0665,108.1198,92224.0
2022-04-06 15:50:00,121.64,121.68,121.59,121.62,108003.0,108.1109,108.1465,108.0665,108.0931,108003.0
2022-04-06 15:55:00,121.61,121.64,121.57,121.58,137619.0,108.0843,108.1109,108.0487,108.0576,137619.0
2022-04-07 09:30:00,121.54,121.56,121.46,121.48,134192.0,108.022,108.0398,107.9509,107.9687,134192.0
2022-04-07 09:35:00,121.48,121.55,121.48,121.54,78975.0,107.9687,108.0309,107.9687,108.022,78975.0
2022-04-07 09:40:00,121.54,121.56,121.5,121.51,111896.0,108.022,108.0398,107.9865,107.9954,111896.0
2022-04-07 09:45:00,121.5,121.58,121.47,121.58,33657.0,107.9865,108.0576,107.9598,108.0576,33657.0
2022-04-07 09:50:00,121.58,121.62,121.58,121.59,63356.0,108.0576,108.0931,108.0576,108.0665,63356.0
2022-04-07 09:55:00,121.59,121.71,121.57,121.71,22602.0,108.0665,108.1731,108.0487,108.1731,22602.0
2022-04-07 10:00:00,121.71,121.79,121.71,121.75,24957.0,108.1731,108.2442,108.1731,108.2087,24957.0
2022-04-07 10:05:00,121.74,121.77,121.61,121.61,34615.0,108.1998,108.2265,108.0843,108.0843,34615.0
2022-04-07 10:10:00,121.6,121.6,121.53,121.57,31998.0,108.0754,108.0754,108.0132,108.0487,31998.0
2022-04-07 10:15:00,121.57,121.58,121.53,121.54,23591.0,108.0487,108.0576,108.0132,108.022,23591.0
2022-04-07 10:20:00,121.53,121.61,121.53,121.57,26283.0,108.0132,108.0843,108.0132,108.0487,26283.0
2022-04-07 10:25:00,121.58,121.6,121.49,121.49,32607.0,108.0576,108.0754,107.9776,107.9776,32607.0
2022-04-07 10:30:00,121.49,121.59,121.49,121.59,21703.0,107.9776,108.0665,107.9776,108.0665,21703.0
2022-04-07 10:35:00,121.59,121.61,121.56,121.6,25711.0,108.0665,108.0843,108.0398,108.0754,25711.0
2022-04-07 10:40:00,121.6,121.61,121.44,121.49,26463.0,108.0754,108.0843,107.9332,107.9776,26463.0
2022-04-07 10:45:00,121.5,121.51,121.41,121.43,18447.0,107.9865,107.9954,107.9065,107.9243,18447.0
2022-04-07 10:50:00,121.42,121.45,121.38,121.41,17418.0,107.9154,107.9421,107.8798,107.9065,17418.0
2022-04-07 10:55:00,121.42,121.43,121.39,121.39,16588.0,107.9154,107.9243,107.8887,107.8887,16588.0
2022-04-07 11:00:00,121.4,121.45,121.29,121.3,18116.0,107.8976,107.9421,107.7999,107.8087,18116.0
2022-04-07 11:05:00,121.31,121.32,121.26,121.3,64303.0,107.8176,107.8265,107.7732,107.8087,64303.0
2022-04-07 11:10:00,121.31,121.37,121.3,121.35,15713.0,107.8176,107.871,107.8087,107.8532,15713.0
2022-04-07 11:15:00,121.35,121.38,121.34,121.35,22367.0,107.8532,107.8798,107.8443,107.8532,22367.0
2022-04-07 11:20:00,121.35,121.36,121.32,121.33,122148.0,107.8532,107.8621,107.8265,107.8354,122148.0
2022-04-07 11:25:00,121.33,121.39,121.31,121.38,78022.0,107.8354,107.8887,107.8176,107.8798,78022.0
2022-04-07 11:30:00,121.38,121.41,121.37,121.41,15139.0,107.8798,107.9065,107.871,107.9065,15139.0
2022-04-07 11:35:00,121.4,121.46,121.4,121.44,27756.0,107.8976,107.9509,107.8976,107.9332,27756.0
2022-04-07 11:40:00,121.44,121.46,121.43,121.45,36681.0,107.9332,107.9509,107.9243,107.9421,36681.0
2022-04-07 11:45:00,121.44,121.44,121.38,121.4,30101.0,107.9332,107.9332,107.8798,107.8976,30101.0
2022-04-07 11:50:00,121.4,121.41,121.29,121.3,12453.0,107.8976,107.9065,107.7999,107.8087,12453.0
2022-04-07 11:55:00,121.3,121.3,121.2,121.27,36906.0,107.8087,107.8087,107.7199,107.7821,36906.0
2022-04-07 12:00:00,121.27,121.28,121.24,121.26,37435.0,107.7821,107.791,107.7554,107.7732,37435.0
2022-04-07 12:05:00,121.26,121.3,121.23,121.29,19780.0,107.7732,107.8087,107.7465,107.7999,19780.0
2022-04-07 12:10:00,121.29,121.3,121.23,121.29,23685.0,107.7999,107.8087,107.7465,107.7999,23685.0
2022-04-07 12:15:00,121.29,121.33,121.29,121.3,29510.0,107.7999,107.8354,107.7999,107.8087,29510.0
2022-04-07 12:20:00,121.31,121.33,121.28,121.3,9365.0,107.8176,107.8354,107.791,107.8087,9365.0
2022-04-07 12:25:00,121.3,121.31,121.26,121.3,11581.0,107.8087,107.8176,107.7732,107.8087,11581.0
2022-04-07 12:30:00,121.31,121.33,121.27,121.28,11441.0,107.8176,107.8354,107.7821,107.791,11441.0
2022-04-07 12:35:00,121.28,121.33,121.28,121.31,38497.0,107.791,107.8354,107.791,107.8176,38497.0
2022-04-07 12:40:00,121.32,121.35,121.3,121.34,19433.0,107.8265,107.8532,107.8087,107.8443,19433.0
2022-04-07 12:45:00,121.34,121.38,121.31,121.38,13607.0,107.8443,107.8798,107.8176,107.8798,13607.0
2022-04-07 12:50:00,121.38,121.39,121.34,121.36,20800.0,107.8798,107.8887,107.8443,107.8621,20800.0
2022-04-07 12:55:00,121.38,121.39,121.33,121.34,13340.0,107.8798,107.8887,107.8354,107.8443,13340.0
2022-04-07 13:00:00,121.34,121.4,121.33,121.39,36152.0,107.8443,107.8976,107.8354,107.8887,36152.0
2022-04-07 13:05:00,121.39,121.4,121.36,121.36,8160.0,107.8887,107.8976,107.8621,107.8621,8160.0
2022-04-07 13:10:00,121.37,121.43,121.36,121.39,15050.0,107.871,107.9243,107.8621,107.8887,15050.0
2022-04-07 13:15:00,121.4,121.4,121.35,121.36,20032.0,107.8976,107.8976,107.8532,107.8621,20032.0
2022-04-07 13:20:00,121.34,121.38,121.33,121.36,33584.0,107.8443,107.8798,107.8354,107.8621,33584.0
2022-04-07 13:25:00,121.37,121.37,121.34,121.36,18337.0,107.871,107.871,107.8443,107.8621,18337.0
2022-04-07 13:30:00,121.35,121.36,121.33,121.33,26199.0,107.8532,107.8621,107.8354,107.8354,26199.0
2022-04-07 13:35:00,121.34,121.38,121.33,121.38,14665.0,107.8443,107.8798,107.8354,107.8798,14665.0
2022-04-07 13:40:00,121.38,121.38,121.34,121.34,24626.0,107.8798,107.8798,107.8443,107.8443,24626.0
2022-04-07 13:45:00,121.35,121.43,121.34,121.4,51671.0,107.8532,107.9243,107.8443,107.8976,51671.0
2022-04-07 13:50:00,121.39,121.41,121.38,121.4,23544.0,107.8887,107.9065,107.8798,107.8976,23544.0
2022-04-07 13:55:00,121.41,121.43,121.39,121.4,48756.0,107.9065,107.9243,107.8887,107.8976,48756.0
2022-04-07 14:00:00,121.41,121.44,121.39,121.43,21527.0,107.9065,107.9332,107.8887,107.9243,21527.0
2022-04-07 14:05:00,121.43,121.45,121.42,121.45,19320.0,107.9243,107.9421,107.9154,107.9421,19320.0
2022-04-07 14:10:00,121.44,121.44,121.37,121.38,15151.0,107.9332,107.9332,107.871,107.8798,15151.0
2022-04-07 14:15:00,121.37,121.38,121.35,121.35,34682.0,107.871,107.8798,107.8532,107.8532,34682.0
2022-04-07 14:20:00,121.36,121.37,121.33,121.35,92665.0,107.8621,107.871,107.8354,107.8532,92665.0
2022-04-07 14:25:00,121.35,121.37,121.31,121.36,77737.0,107.8532,107.871,107.8176,107.8621,77737.0
2022-04-07 14:30:00,121.37,121.38,121.28,121.31,32325.0,107.871,107.8798,107.791,107.8176,32325.0
2022-04-07 14:35:00,121.31,121.37,121.3,121.35,17541.0,107.8176,107.871,107.8087,107.8532,17541.0
2022-04-07 14:40:00,121.36,121.42,121.34,121.41,15606.0,107.8621,107.9154,107.8443,107.9065,15606.0
2022-04-07 14:45:00,121.41,121.41,121.35,121.38,14208.0,107.9065,107.9065,107.8532,107.8798,14208.0
2022-04-07 14:50:00,121.39,121.39,121.33,121.35,55184.0,107.8887,107.8887,107.8354,107.8532,55184.0
2022-04-07 14:55:00,121.36,121.43,121.33,121.41,52782.0,107.8621,107.9243,107.8354,107.9065,52782.0
2022-04-07 15:00:00,121.4,121.41,121.37,121.39,44100.0,107.8976,107.9065,107.871,107.8887,44100.0
2022-04-07 15:05:00,121.39,121.39,121.36,121.36,19290.0,107.8887,107.8887,107.8621,107.8621,19290.0
2022-04-07 15:10:00,121.37,121.39,121.36,121.38,17441.0,107.871,107.8887,107.8621,107.8798,17441.0
2022-04-07 15:15:00,121.4,121.41,121.29,121.33,43643.0,107.8976,107.9065,107.7999,107.8354,43643.0
2022-04-07 15:20:00,121.34,121.36,121.34,121.36,20607.0,107.8443,107.8621,107.8443,107.8621,20607.0
2022-04-07 15:25:00,121.35,121.36,121.31,121.33,42814.0,107.8532,107.8621,107.8176,107.8354,42814.0
2022-04-07 15:30:00,121.33,121.35,121.31,121.35,22810.0,107.8354,107.8532,107.8176,107.8532,22810.0
2022-04-07 15:35:00,121.35,121.4,121.34,121.4,32778.0,107.8532,107.8976,107.8443,107.8976,32778.0
2022-04-07 15:40:00,121.4,121.43,121.38,121.4,50635.0,107.8976,107.9243,107.8798,107.8976,50635.0
2022-04-07 15:45:00,121.4,121.42,121.37,121.38,46694.0,107.8976,107.9154,107.871,107.8798,46694.0
2022-04-07 15:50:00,121.38,121.43,121.36,121.41,51292.0,107.8798,107.9243,107.8621,107.9065,51292.0
2022-04-07 15:55:00,121.4,121.43,121.39,121.42,122445.0,107.8976,107.9243,107.8887,107.9154,122445.0
2022-04-08 09:30:00,121.3,121.38,121.3,121.36,54026.0,107.8087,107.8798,107.8087,107.8621,54026.0
2022-04-08 09:35:00,121.36,121.39,121.29,121.29,43630.0,107.8621,107.8887,107.7999,107.7999,43630.0
2022-04-08 09:40:00,121.3,121.36,121.28,121.35,37012.0,107.8087,107.8621,107.791,107.8532,37012.0
2022-04-08 09:45:00,121.35,121.35,121.24,121.25,31745.0,107.8532,107.8532,107.7554,107.7643,31745.0
2022-04-08 09:50:00,121.25,121.31,121.24,121.31,54679.0,107.7643,107.8176,107.7554,107.8176,54679.0
2022-04-08 09:55:00,121.31,121.45,121.31,121.39,42851.0,107.8176,107.9421,107.8176,107.8887,42851.0
2022-04-08 10:00:00,121.4,121.46,121.38,121.46,128347.0,107.8976,107.9509,107.8798,107.9509,128347.0
2022-04-08 10:05:00,121.46,121.55,121.45,121.52,113353.0,107.9509,108.0309,107.9421,108.0043,113353.0
2022-04-08 10:10:00,121.52,121.58,121.47,121.5,177615.0,108.0043,108.0576,107.9598,107.9865,177615.0
2022-04-08 10:15:00,121.49,121.51,121.43,121.46,54280.0,107.9776,107.9954,107.9243,107.9509,54280.0
2022-04-08 10:20:00,121.46,121.5,121.44,121.46,28281.0,107.9509,107.9865,107.9332,107.9509,28281.0
2022-04-08 10:25:00,121.46,121.46,121.35,121.35,51803.0,107.9509,107.9509,107.8532,107.8532,51803.0
2022-04-08 10:30:00,121.35,121.39,121.33,121.33,54534.0,107.8532,107.8887,107.8354,107.8354,54534.0
2022-04-08 10:35:00,121.33,121.34,121.27,121.29,35750.0,107.8354,107.8443,107.7821,107.7999,35750.0
2022-04-08 10:40:00,121.3,121.39,121.3,121.38,21602.0,107.8087,107.8887,107.8087,107.8798,21602.0
2022-04-08 10:45:00,121.37,121.39,121.32,121.34,50313.0,107.871,107.8887,107.8265,107.8443,50313.0
2022-04-08 10:50:00,121.34,121.35,121.28,121.31,35693.0,107.8443,107.8532,107.791,107.8176,35693.0
2022-04-08 10:55:00,121.34,121.41,121.33,121.35,61640.0,107.8443,107.9065,107.8354,107.8532,61640.0
2022-04-08 11:00:00,121.34,121.41,121.34,121.41,29955.0,107.8443,107.9065,107.8443,107.9065,29955.0
2022-04-08 11:05:00,121.42,121.44,121.39,121.42,20031.0,107.9154,107.9332,107.8887,107.9154,20031.0
2022-04-08 11:10:00,121.41,121.45,121.38,121.38,31406.0,107.9065,107.9421,107.8798,107.8798,31406.0
2022-04-08 11:15:00,121.39,121.41,121.38,121.41,13074.0,107.8887,107.9065,107.8798,107.9065,13074.0
2022-04-08 11:20:00,121.38,121.38,121.33,121.36,38373.0,107.8798,107.8798,107.8354,107.8621,38373.0
2022-04-08 11:25:00,121.36,121.39,121.32,121.34,110800.0,107.8621,107.8887,107.8265,107.8443,110800.0
2022-04-08 11:30:00,121.34,121.37,121.33,121.37,20380.0,107.8443,107.871,107.8354,107.871,20380.0
2022-04-08 11:35:00,121.37,121.4,121.36,121.37,9729.0,107.871,107.8976,107.8621,107.871,9729.0
2022-04-08 11:40:00,121.37,121.4,121.37,121.37,15133.0,107.871,107.8976,107.871,107.871,15133.0
2022-04-08 11:45:00,121.39,121.39,121.35,121.37,16782.0,107.8887,107.8887,107.8532,107.871,16782.0
2022-04-08 11:50:00,121.37,121.4,121.36,121.39,8635.0,107.871,107.8976,107.8621,107.8887,8635.0
2022-04-08 11:55:00,121.4,121.41,121.38,121.38,8503.0,107.8976,107.9065,107.8798,107.8798,8503.0
2022-04-08 12:00:00,121.38,121.4,121.34,121.35,33180.0,107.8798,107.8976,107.8443,107.8532,33180.0
2022-04-08 12:05:00,121.35,121.37,121.34,121.34,32768.0,107.8532,107.871,107.8443,107.8443,32768.0
2022-04-08 12:10:00,121.34,121.37,121.33,121.35,15822.0,107.8443,107.871,107.8354,107.8532,15822.0
2022-04-08 12:15:00,121.35,121.36,121.32,121.33,26176.0,107.8532,107.8621,107.8265,107.8354,26176.0
2022-04-08 12:20:00,121.33,121.35,121.32,121.34,13339.0,107.8354,107.8532,107.8265,107.8443,13339.0
2022-04-08 12:25:00,121.34,121.34,121.31,121.31,11728.0,107.8443,107.8443,107.8176,107.8176,11728.0
2022-04-08 12:30:00,121.31,121.32,121.3,121.31,23200.0,107.8176,107.8265,107.8087,107.8176,23200.0
2022-04-08 12:35:00,121.31,121.32,121.29,121.3,129819.0,107.8176,107.8265,107.7999,107.8087,129819.0
2022-04-08 12:40:00,121.31,121.32,121.29,121.31,41982.0,107.8176,107.8265,107.7999,107.8176,41982.0
2022-04-08 12:45:00,121.31,121.32,121.29,121.31,28893.0,107.8176,107.8265,107.7999,107.8176,28893.0
2022-04-08 12:50:00,121.3,121.35,121.3,121.35,24338.0,107.8087,107.8532,107.8087,107.8532,24338.0
2022-04-08 12:55:00,121.35,121.38,121.35,121.36,62061.0,107.8532,107.8798,107.8532,107.8621,62061.0
2022-04-08 13:00:00,121.36,121.36,121.26,121.27,42173.0,107.8621,107.8621,107.7732,107.7821,42173.0
2022-04-08 13:05:00,121.28,121.33,121.27,121.33,11620.0,107.791,107.8354,107.7821,107.8354,11620.0
2022-04-08 13:10:00,121.32,121.33,121.3,121.32,12676.0,107.8265,107.8354,107.8087,107.8265,12676.0
2022-04-08 13:15:00,121.33,121.38,121.32,121.38,8119.0,107.8354,107.8798,107.8265,107.8798,8119.0
2022-04-08 13:20:00,121.37,121.37,121.32,121.37,21928.0,107.871,107.871,107.8265,107.871,21928.0
2022-04-08 13:25:00,121.36,121.39,121.36,121.38,15436.0,107.8621,107.8887,107.8621,107.8798,15436.0
2022-04-08 13:30:00,121.38,121.39,121.36,121.37,21983.0,107.8798,107.8887,107.8621,107.871,21983.0
2022-04-08 13:35:00,121.37,121.38,121.35,121.38,20237.0,107.871,107.8798,107.8532,107.8798,20237.0
2022-04-08 13:40:00,121.37,121.39,121.36,121.38,14223.0,107.871,107.8887,107.8621,107.8798,14223.0
2022-04-08 13:45:00,121.37,121.39,121.35,121.38,6600.0,107.871,107.8887,107.8532,107.8798,6600.0
2022-04-08 13:50:00,121.39,121.44,121.39,121.44,29321.0,107.8887,107.9332,107.8887,107.9332,29321.0
2022-04-08 13:55:00,121.43,121.43,121.41,121.42,6085.0,107.9243,107.9243,107.9065,107.9154,6085.0
2022-04-08 14:00:00,121.42,121.42,121.4,121.42,12854.0,107.9154,107.9154,107.8976,107.9154,12854.0
2022-04-08 14:05:00,121.42,121.44,121.4,121.43,11532.0,107.9154,107.9332,107.8976,107.9243,11532.0
2022-04-08 14:10:00,121.42,121.44,121.41,121.43,26227.0,107.9154,107.9332,107.9065,107.9243,26227.0
2022-04-08 14:15:00,121.42,121.43,121.39,121.4,24754.0,107.9154,107.9243,107.8887,107.8976,24754.0
2022-04-08 14:20:00,121.41,121.48,121.4,121.46,24733.0,107.9065,107.9687,107.8976,107.9509,24733.0
2022-04-08 14:25:00,121.47,121.48,121.43,121.48,41145.0,107.9598,107.9687,107.9243,107.9687,41145.0
2022-04-08 14:30:00,121.47,121.51,121.46,121.46,48712.0,107.9598,107.9954,107.9509,107.9509,48712.0
2022-04-08 14:35:00,121.46,121.46,121.38,121.41,353585.0,107.9509,107.9509,107.8798,107.9065,353585.0
2022-04-08 14:40:00,121.43,121.43,121.3,121.4,981651.0,107.9243,107.9243,107.8087,107.8976,981651.0
2022-04-08 14:45:00,121.39,121.39,121.25,121.26,338447.0,107.8887,107.8887,107.7643,107.7732,338447.0
2022-04-08 14:50:00,121.26,121.36,121.25,121.36,57552.0,107.7732,107.8621,107.7643,107.8621,57552.0
2022-04-08 14:55:00,121.36,121.39,121.35,121.37,53415.0,107.8621,107.8887,107.8532,107.871,53415.0
2022-04-08 15:00:00,121.36,121.37,121.31,121.33,131780.0,107.8621,107.871,107.8176,107.8354,131780.0
2022-04-08 15:05:00,121.33,121.35,121.31,121.34,18459.0,107.8354,107.8532,107.8176,107.8443,18459.0
2022-04-08 15:10:00,121.35,121.35,121.3,121.32,49628.0,107.8532,107.8532,107.8087,107.8265,49628.0
2022-04-08 15:15:00,121.33,121.37,121.3,121.3,64539.0,107.8354,107.871,107.8087,107.8087,64539.0
2022-04-08 15:20:00,121.3,121.32,121.27,121.31,58356.0,107.8087,107.8265,107.7821,107.8176,58356.0
2022-04-08 15:25:00,121.3,121.4,121.3,121.38,79225.0,107.8087,107.8976,107.8087,107.8798,79225.0
2022-04-08 15:30:00,121.38,121.56,121.37,121.56,71315.0,107.8798,108.0398,107.871,108.0398,71315.0
2022-04-08 15:35:00,121.55,121.58,121.52,121.53,136686.0,108.0309,108.0576,108.0043,108.0132,136686.0
2022-04-08 15:40:00,121.53,121.53,121.49,121.5,31048.0,108.0132,108.0132,107.9776,107.9865,31048.0
2022-04-08 15:45:00,121.5,121.56,121.49,121.56,45814.0,107.9865,108.0398,107.9776,108.0398,45814.0
2022-04-08 15:50:00,121.55,121.58,121.53,121.57,42515.0,108.0309,108.0576,108.0132,108.0487,42515.0
2022-04-08 15:55:00,121.57,121.61,121.55,121.59,101293.0,108.0487,108.0843,108.0309,108.0665,101293.0
2022-04-11 09:30:00,121.01,121.07,120.93,121.04,153741.0,107.551,107.6043,107.4799,107.5777,153741.0
2022-04-11 09:35:00,121.04,121.07,120.98,121.07,69787.0,107.5777,107.6043,107.5243,107.6043,69787.0
2022-04-11 09:40:00,121.07,121.22,121.07,121.2,81484.0,107.6043,107.7376,107.6043,107.7199,81484.0
2022-04-11 09:45:00,121.2,121.2,121.12,121.16,21388.0,107.7199,107.7199,107.6488,107.6843,21388.0
2022-04-11 09:50:00,121.16,121.17,121.09,121.1,39795.0,107.6843,107.6932,107.6221,107.631,39795.0
2022-04-11 09:55:00,121.09,121.1,121.03,121.05,33437.0,107.6221,107.631,107.5688,107.5865,33437.0
2022-04-11 10:00:00,121.05,121.1,121.03,121.09,24024.0,107.5865,107.631,107.5688,107.6221,24024.0
2022-04-11 10:05:00,121.09,121.1,121.04,121.07,21340.0,107.6221,107.631,107.5777,107.6043,21340.0
2022-04-11 10:10:00,121.07,121.09,120.99,120.99,35929.0,107.6043,107.6221,107.5332,107.5332,35929.0
2022-04-11 10:15:00,120.99,121.07,120.98,121.06,78120.0,107.5332,107.6043,107.5243,107.5954,78120.0
2022-04-11 10:20:00,121.05,121.09,120.99,121.08,25787.0,107.5865,107.6221,107.5332,107.6132,25787.0
2022-04-11 10:25:00,121.08,121.13,121.07,121.07,21095.0,107.6132,107.6576,107.6043,107.6043,21095.0
2022-04-11 10:30:00,121.08,121.1,121.01,121.01,20590.0,107.6132,107.631,107.551,107.551,20590.0
2022-04-11 10:35:00,121.01,121.08,121.0,121.07,49319.0,107.551,107.6132,107.5421,107.6043,49319.0
2022-04-11 10:40:00,121.09,121.11,121.06,121.08,68581.0,107.6221,107.6399,107.5954,107.6132,68581.0
2022-04-11 10:45:00,121.09,121.12,121.07,121.08,65278.0,107.6221,107.6488,107.6043,107.6132,65278.0
2022-04-11 10:50:00,121.09,121.1,121.04,121.05,51696.0,107.6221,107.631,107.5777,107.5865,51696.0
2022-04-11 10:55:00,121.04,121.06,120.99,121.01,21256.0,107.5777,107.5954,107.5332,107.551,21256.0
2022-04-11 11:00:00,121.01,121.06,121.01,121.06,74311.0,107.551,107.5954,107.551,107.5954,74311.0
2022-04-11 11:05:00,121.05,121.08,121.01,121.02,58487.0,107.5865,107.6132,107.551,107.5599,58487.0
2022-04-11 11:10:00,121.02,121.08,121.0,121.0,131935.0,107.5599,107.6132,107.5421,107.5421,131935.0
2022-04-11 11:15:00,121.0,121.04,120.95,120.98,87638.0,107.5421,107.5777,107.4977,107.5243,87638.0
2022-04-11 11:20:00,120.98,121.01,120.95,120.98,45981.0,107.5243,107.551,107.4977,107.5243,45981.0
2022-04-11 11:25:00,120.98,120.99,120.91,120.96,41988.0,107.5243,107.5332,107.4621,107.5066,41988.0
2022-04-11 11:30:00,120.96,120.98,120.94,120.97,33822.0,107.5066,107.5243,107.4888,107.5154,33822.0
2022-04-11 11:35:00,120.98,121.0,120.96,120.97,56997.0,107.5243,107.5421,107.5066,107.5154,56997.0
2022-04-11 11:40:00,120.97,121.0,120.93,120.98,32404.0,107.5154,107.5421,107.4799,107.5243,32404.0
2022-04-11 11:45:00,120.99,120.99,120.92,120.92,29206.0,107.5332,107.5332,107.471,107.471,29206.0
2022-04-11 11:50:00,120.92,120.95,120.9,120.94,30064.0,107.471,107.4977,107.4532,107.4888,30064.0
2022-04-11 11:55:00,120.95,120.97,120.91,120.92,64890.0,107.4977,107.5154,107.4621,107.471,64890.0
2022-04-11 12:00:00,120.92,120.94,120.9,120.93,23274.0,107.471,107.4888,107.4532,107.4799,23274.0
2022-04-11 12:05:00,120.94,120.96,120.93,120.94,12092.0,107.4888,107.5066,107.4799,107.4888,12092.0
2022-04-11 12:10:00,120.94,120.95,120.91,120.94,43361.0,107.4888,107.4977,107.4621,107.4888,43361.0
2022-04-11 12:15:00,120.94,120.97,120.93,120.96,40963.0,107.4888,107.5154,107.4799,107.5066,40963.0
2022-04-11 12:20:00,120.95,120.98,120.94,120.97,22303.0,107.4977,107.5243,107.4888,107.5154,22303.0
2022-04-11 12:25:00,120.97,121.0,120.95,121.0,34418.0,107.5154,107.5421,107.4977,107.5421,34418.0
2022-04-11 12:30:00,121.0,121.03,120.99,121.03,25173.0,107.5421,107.5688,107.5332,107.5688,25173.0
2022-04-11 12:35:00,121.02,121.06,121.02,121.05,47233.0,107.5599,107.5954,107.5599,107.5865,47233.0
2022-04-11 12:40:00,121.04,121.06,121.03,121.04,29004.0,107.5777,107.5954,107.5688,107.5777,29004.0
2022-04-11 12:45:00,121.05,121.06,121.01,121.02,44005.0,107.5865,107.5954,107.551,107.5599,44005.0
2022-04-11 12:50:00,121.03,121.03,120.98,121.01,27089.0,107.5688,107.5688,107.5243,107.551,27089.0
2022-04-11 12:55:00,121.01,121.03,120.99,120.99,62674.0,107.551,107.5688,107.5332,107.5332,62674.0
2022-04-11 13:00:00,120.98,121.08,120.98,121.03,57878.0,107.5243,107.6132,107.5243,107.5688,57878.0
2022-04-11 13:05:00,121.02,121.03,120.98,121.02,53829.0,107.5599,107.5688,107.5243,107.5599,53829.0
2022-04-11 13:10:00,121.01,121.02,120.94,120.95,18974.0,107.551,107.5599,107.4888,107.4977,18974.0
2022-04-11 13:15:00,120.94,121.02,120.93,121.0,24323.0,107.4888,107.5599,107.4799,107.5421,24323.0
2022-04-11 13:20:00,121.0,121.01,120.97,121.0,12510.0,107.5421,107.551,107.5154,107.5421,12510.0
2022-04-11 13:25:00,121.01,121.02,120.99,121.01,17463.0,107.551,107.5599,107.5332,107.551,17463.0
2022-04-11 13:30:00,121.02,121.02,120.98,120.99,54864.0,107.5599,107.5599,107.5243,107.5332,54864.0
2022-04-11 13:35:00,121.0,121.04,120.99,121.03,31005.0,107.5421,107.5777,107.5332,107.5688,31005.0
2022-04-11 13:40:00,121.03,121.11,121.02,121.11,95977.0,107.5688,107.6399,107.5599,107.6399,95977.0
2022-04-11 13:45:00,121.11,121.14,121.11,121.14,37664.0,107.6399,107.6665,107.6399,107.6665,37664.0
2022-04-11 13:50:00,121.14,121.17,121.13,121.16,75958.0,107.6665,107.6932,107.6576,107.6843,75958.0
2022-04-11 13:55:00,121.15,121.17,121.14,121.16,7807.0,107.6754,107.6932,107.6665,107.6843,7807.0
2022-04-11 14:00:00,121.16,121.2,121.15,121.19,88445.0,107.6843,107.7199,107.6754,107.711,88445.0
2022-04-11 14:05:00,121.19,121.24,121.18,121.19,85477.0,107.711,107.7554,107.7021,107.711,85477.0
2022-04-11 14:10:00,121.2,121.26,121.19,121.26,22933.0,107.7199,107.7732,107.711,107.7732,22933.0
2022-04-11 14:15:00,121.26,121.26,121.24,121.25,12253.0,107.7732,107.7732,107.7554,107.7643,12253.0
2022-04-11 14:20:00,121.25,121.26,121.21,121.22,24957.0,107.7643,107.7732,107.7287,107.7376,24957.0
2022-04-11 14:25:00,121.21,121.25,121.21,121.25,37550.0,107.7287,107.7643,107.7287,107.7643,37550.0
2022-04-11 14:30:00,121.23,121.31,121.21,121.29,71540.0,107.7465,107.8176,107.7287,107.7999,71540.0
2022-04-11 14:35:00,121.3,121.32,121.28,121.29,25197.0,107.8087,107.8265,107.791,107.7999,25197.0
2022-04-11 14:40:00,121.3,121.33,121.28,121.31,9982.0,107.8087,107.8354,107.791,107.8176,9982.0
2022-04-11 14:45:00,121.31,121.39,121.3,121.37,18290.0,107.8176,107.8887,107.8087,107.871,18290.0
2022-04-11 14:50:00,121.39,121.39,121.33,121.34,23628.0,107.8887,107.8887,107.8354,107.8443,23628.0
2022-04-11 14:55:00,121.34,121.36,121.31,121.33,20694.0,107.8443,107.8621,107.8176,107.8354,20694.0
2022-04-11 15:00:00,121.33,121.37,121.33,121.36,7094.0,107.8354,107.871,107.8354,107.8621,7094.0
2022-04-11 15:05:00,121.36,121.37,121.3,121.3,20264.0,107.8621,107.871,107.8087,107.8087,20264.0
2022-04-11 15:10:00,121.3,121.31,121.28,121.28,18138.0,107.8087,107.8176,107.791,107.791,18138.0
2022-04-11 15:15:00,121.29,121.29,121.24,121.28,109074.0,107.7999,107.7999,107.7554,107.791,109074.0
2022-04-11 15:20:00,121.28,121.29,121.24,121.25,84974.0,107.791,107.7999,107.7554,107.7643,84974.0
2022-04-11 15:25:00,121.24,121.28,121.24,121.27,27805.0,107.7554,107.791,107.7554,107.7821,27805.0
2022-04-11 15:30:00,121.25,121.27,121.23,121.26,29621.0,107.7643,107.7821,107.7465,107.7732,29621.0
2022-04-11 15:35:00,121.27,121.27,121.25,121.26,30459.0,107.7821,107.7821,107.7643,107.7732,30459.0
2022-04-11 15:40:00,121.27,121.31,121.26,121.31,53328.0,107.7821,107.8176,107.7732,107.8176,53328.0
2022-04-11 15:45:00,121.31,121.35,121.25,121.26,90540.0,107.8176,107.8532,107.7643,107.7732,90540.0
2022-04-11 15:50:00,121.26,121.36,121.25,121.34,233565.0,107.7732,107.8621,107.7643,107.8443,233565.0
2022-04-11 15:55:00,121.35,121.47,121.35,121.43,115452.0,107.8532,107.9598,107.8532,107.9243,115452.0
2022-04-12 09:30:00,121.81,121.84,121.74,121.78,129178.0,108.262,108.2887,108.1998,108.2354,129178.0
2022-04-12 09:35:00,121.78,121.79,121.7,121.71,56270.0,108.2354,108.2442,108.1643,108.1731,56270.0
2022-04-12 09:40:00,121.71,121.72,121.65,121.69,48637.0,108.1731,108.182,108.1198,108.1554,48637.0
2022-04-12 09:45:00,121.69,121.8,121.66,121.79,213178.0,108.1554,108.2531,108.1287,108.2442,213178.0
2022-04-12 09:50:00,121.79,121.83,121.79,121.82,209169.0,108.2442,108.2798,108.2442,108.2709,209169.0
2022-04-12 09:55:00,121.82,121.82,121.78,121.79,57404.0,108.2709,108.2709,108.2354,108.2442,57404.0
2022-04-12 10:00:00,121.79,121.88,121.77,121.86,56568.0,108.2442,108.3242,108.2265,108.3065,56568.0
2022-04-12 10:05:00,121.87,121.87,121.77,121.8,40951.0,108.3153,108.3153,108.2265,108.2531,40951.0
2022-04-12 10:10:00,121.81,121.84,121.78,121.79,33900.0,108.262,108.2887,108.2354,108.2442,33900.0
2022-04-12 10:15:00,121.78,121.79,121.74,121.79,42256.0,108.2354,108.2442,108.1998,108.2442,42256.0
2022-04-12 10:20:00,121.79,121.8,121.68,121.69,66740.0,108.2442,108.2531,108.1465,108.1554,66740.0
2022-04-12 10:25:00,121.69,121.72,121.67,121.69,58765.0,108.1554,108.182,108.1376,108.1554,58765.0
2022-04-12 10:30:00,121.7,121.76,121.7,121.74,23098.0,108.1643,108.2176,108.1643,108.1998,23098.0
2022-04-12 10:35:00,121.73,121.75,121.7,121.71,53123.0,108.1909,108.2087,108.1643,108.1731,53123.0
2022-04-12 10:40:00,121.71,121.77,121.7,121.77,42738.0,108.1731,108.2265,108.1643,108.2265,42738.0
2022-04-12 10:45:00,121.77,121.81,121.75,121.8,71406.0,108.2265,108.262,108.2087,108.2531,71406.0
2022-04-12 10:50:00,121.81,121.85,121.76,121.84,131254.0,108.262,108.2976,108.2176,108.2887,131254.0
2022-04-12 10:55:00,121.84,121.87,121.8,121.84,984617.0,108.2887,108.3153,108.2531,108.2887,984617.0
2022-04-12 11:00:00,121.83,121.84,121.78,121.84,27884.0,108.2798,108.2887,108.2354,108.2887,27884.0
2022-04-12 11:05:00,121.84,121.85,121.81,121.84,10453.0,108.2887,108.2976,108.262,108.2887,10453.0
2022-04-12 11:10:00,121.84,121.87,121.83,121.87,27479.0,108.2887,108.3153,108.2798,108.3153,27479.0
2022-04-12 11:15:00,121.87,121.91,121.86,121.89,42495.0,108.3153,108.3509,108.3065,108.3331,42495.0
2022-04-12 11:20:00,121.89,121.94,121.87,121.91,52701.0,108.3331,108.3776,108.3153,108.3509,52701.0
2022-04-12 11:25:00,121.93,121.94,121.88,121.89,31627.0,108.3687,108.3776,108.3242,108.3331,31627.0
2022-04-12 11:30:00,121.89,121.9,121.84,121.84,68283.0,108.3331,108.342,108.2887,108.2887,68283.0
2022-04-12 11:35:00,121.84,121.85,121.8,121.81,81900.0,108.2887,108.2976,108.2531,108.262,81900.0
2022-04-12 11:40:00,121.81,121.88,121.8,121.86,64071.0,108.262,108.3242,108.2531,108.3065,64071.0
2022-04-12 11:45:00,121.86,121.88,121.83,121.85,41105.0,108.3065,108.3242,108.2798,108.2976,41105.0
2022-04-12 11:50:00,121.86,121.92,121.85,121.92,57116.0,108.3065,108.3598,108.2976,108.3598,57116.0
2022-04-12 11:55:00,121.92,121.93,121.89,121.92,35723.0,108.3598,108.3687,108.3331,108.3598,35723.0
2022-04-12 12:00:00,121.91,121.95,121.89,121.95,50389.0,108.3509,108.3864,108.3331,108.3864,50389.0
2022-04-12 12:05:00,121.96,121.98,121.95,121.97,43502.0,108.3953,108.4131,108.3864,108.4042,43502.0
2022-04-12 12:10:00,121.96,121.97,121.87,121.92,61648.0,108.3953,108.4042,108.3153,108.3598,61648.0
2022-04-12 12:15:00,121.92,122.09,121.91,122.07,33937.0,108.3598,108.5109,108.3509,108.4931,33937.0
2022-04-12 12:20:00,122.06,122.12,122.06,122.12,41487.0,108.4842,108.5375,108.4842,108.5375,41487.0
2022-04-12 12:25:00,122.12,122.12,122.0,122.0,91167.0,108.5375,108.5375,108.4309,108.4309,91167.0
2022-04-12 12:30:00,122.01,122.12,121.98,122.0,68611.0,108.4398,108.5375,108.4131,108.4309,68611.0
2022-04-12 12:35:00,122.0,122.04,121.99,122.02,36551.0,108.4309,108.4664,108.422,108.4487,36551.0
2022-04-12 12:40:00,122.02,122.02,121.9,121.91,44813.0,108.4487,108.4487,108.342,108.3509,44813.0
2022-04-12 12:45:00,121.92,121.95,121.88,121.95,49255.0,108.3598,108.3864,108.3242,108.3864,49255.0
2022-04-12 12:50:00,121.94,122.01,121.93,121.99,23279.0,108.3776,108.4398,108.3687,108.422,23279.0
2022-04-12 12:55:00,121.99,122.02,121.94,121.96,43345.0,108.422,108.4487,108.3776,108.3953,43345.0
2022-04-12 13:00:00,121.96,121.99,121.7,121.77,286823.0,108.3953,108.422,108.1643,108.2265,286823.0
2022-04-12 13:05:00,121.8,121.81,121.66,121.68,121720.0,108.2531,108.262,108.1287,108.1465,121720.0
2022-04-12 13:10:00,121.68,121.74,121.62,121.73,30662.0,108.1465,108.1998,108.0931,108.1909,30662.0
2022-04-12 13:15:00,121.73,121.81,121.73,121.81,45643.0,108.1909,108.262,108.1909,108.262,45643.0
2022-04-12 13:20:00,121.8,121.8,121.73,121.77,26772.0,108.2531,108.2531,108.1909,108.2265,26772.0
2022-04-12 13:25:00,121.77,121.8,121.75,121.8,32462.0,108.2265,108.2531,108.2087,108.2531,32462.0
2022-04-12 13:30:00,121.79,121.86,121.79,121.86,22547.0,108.2442,108.3065,108.2442,108.3065,22547.0
2022-04-12 13:35:00,121.85,121.85,121.78,121.8,27050.0,108.2976,108.2976,108.2354,108.2531,27050.0
2022-04-12 13:40:00,121.8,121.83,121.77,121.81,46459.0,108.2531,108.2798,108.2265,108.262,46459.0
2022-04-12 13:45:00,121.81,121.82,121.7,121.73,42321.0,108.262,108.2709,108.1643,108.1909,42321.0
2022-04-12 13:50:00,121.73,121.76,121.67,121.68,34587.0,108.1909,108.2176,108.1376,108.1465,34587.0
2022-04-12 13:55:00,121.69,121.69,121.54,121.54,48621.0,108.1554,108.1554,108.022,108.022,48621.0
2022-04-12 14:00:00,121.55,121.6,121.53,121.58,53471.0,108.0309,108.0754,108.0132,108.0576,53471.0
2022-04-12 14:05:00,121.58,121.61,121.57,121.59,68004.0,108.0576,108.0843,108.0487,108.0665,68004.0
2022-04-12 14:10:00,121.58,121.61,121.57,121.59,30932.0,108.0576,108.0843,108.0487,108.0665,30932.0
2022-04-12 14:15:00,121.59,121.63,121.57,121.58,56084.0,108.0665,108.102,108.0487,108.0576,56084.0
2022-04-12 14:20:00,121.57,121.64,121.56,121.62,47560.0,108.0487,108.1109,108.0398,108.0931,47560.0
2022-04-12 14:25:00,121.62,121.66,121.61,121.66,40411.0,108.0931,108.1287,108.0843,108.1287,40411.0
2022-04-12 14:30:00,121.66,121.68,121.58,121.59,67330.0,108.1287,108.1465,108.0576,108.0665,67330.0
2022-04-12 14:35:00,121.59,121.61,121.52,121.53,35755.0,108.0665,108.0843,108.0043,108.0132,35755.0
2022-04-12 14:40:00,121.52,121.57,121.5,121.56,25114.0,108.0043,108.0487,107.9865,108.0398,25114.0
2022-04-12 14:45:00,121.56,121.56,121.47,121.48,28710.0,108.0398,108.0398,107.9598,107.9687,28710.0
2022-04-12 14:50:00,121.48,121.5,121.43,121.43,47139.0,107.9687,107.9865,107.9243,107.9243,47139.0
2022-04-12 14:55:00,121.44,121.49,121.41,121.46,31446.0,107.9332,107.9776,107.9065,107.9509,31446.0
2022-04-12 15:00:00,121.45,121.49,121.42,121.48,42983.0,107.9421,107.9776,107.9154,107.9687,42983.0
2022-04-12 15:05:00,121.5,121.54,121.49,121.51,49246.0,107.9865,108.022,107.9776,107.9954,49246.0
2022-04-12 15:10:00,121.51,121.57,121.51,121.53,26635.0,107.9954,108.0487,107.9954,108.0132,26635.0
2022-04-12 15:15:00,121.54,121.56,121.45,121.45,28505.0,108.022,108.0398,107.9421,107.9421,28505.0
2022-04-12 15:20:00,121.46,121.48,121.44,121.46,26823.0,107.9509,107.9687,107.9332,107.9509,26823.0
2022-04-12 15:25:00,121.45,121.52,121.43,121.51,38826.0,107.9421,108.0043,107.9243,107.9954,38826.0
2022-04-12 15:30:00,121.51,121.57,121.5,121.53,42743.0,107.9954,108.0487,107.9865,108.0132,42743.0
2022-04-12 15:35:00,121.53,121.57,121.51,121.51,20725.0,108.0132,108.0487,107.9954,107.9954,20725.0
2022-04-12 15:40:00,121.52,121.52,121.47,121.48,52629.0,108.0043,108.0043,107.9598,107.9687,52629.0
2022-04-12 15:45:00,121.48,121.54,121.46,121.51,141757.0,107.9687,108.022,107.9509,107.9954,141757.0
2022-04-12 15:50:00,121.5,121.52,121.46,121.46,150430.0,107.9865,108.0043,107.9509,107.9509,150430.0
2022-04-12 15:55:00,121.46,121.46,121.39,121.41,237703.0,107.9509,107.9509,107.8887,107.9065,237703.0
2022-04-13 09:30:00,121.56,121.68,121.51,121.65,118098.0,108.0398,108.1465,107.9954,108.1198,118098.0
2022-04-13 09:35:00,121.64,121.72,121.62,121.7,29283.0,108.1109,108.182,108.0931,108.1643,29283.0
2022-04-13 09:40:00,121.69,121.76,121.69,121.73,28886.0,108.1554,108.2176,108.1554,108.1909,28886.0
2022-04-13 09:45:00,121.72,121.74,121.67,121.73,103604.0,108.182,108.1998,108.1376,108.1909,103604.0
2022-04-13 09:50:00,121.72,121.74,121.65,121.66,24111.0,108.182,108.1998,108.1198,108.1287,24111.0
2022-04-13 09:55:00,121.67,121.72,121.67,121.72,20541.0,108.1376,108.182,108.1376,108.182,20541.0
2022-04-13 10:00:00,121.7,121.7,121.57,121.58,26887.0,108.1643,108.1643,108.0487,108.0576,26887.0
2022-04-13 10:05:00,121.59,121.62,121.53,121.58,140239.0,108.0665,108.0931,108.0132,108.0576,140239.0
2022-04-13 10:10:00,121.59,121.72,121.59,121.72,175125.0,108.0665,108.182,108.0665,108.182,175125.0
2022-04-13 10:15:00,121.72,121.76,121.69,121.71,138531.0,108.182,108.2176,108.1554,108.1731,138531.0
2022-04-13 10:20:00,121.72,121.76,121.7,121.76,102842.0,108.182,108.2176,108.1643,108.2176,102842.0
2022-04-13 10:25:00,121.75,121.76,121.7,121.73,112059.0,108.2087,108.2176,108.1643,108.1909,112059.0
2022-04-13 10:30:00,121.73,121.73,121.65,121.68,161186.0,108.1909,108.1909,108.1198,108.1465,161186.0
2022-04-13 10:35:00,121.67,121.69,121.57,121.58,68698.0,108.1376,108.1554,108.0487,108.0576,68698.0
2022-04-13 10:40:00,121.59,121.64,121.58,121.64,41737.0,108.0665,108.1109,108.0576,108.1109,41737.0
2022-04-13 10:45:00,121.64,121.67,121.59,121.61,218753.0,108.1109,108.1376,108.0665,108.0843,218753.0
2022-04-13 10:50:00,121.61,121.61,121.52,121.52,107034.0,108.0843,108.0843,108.0043,108.0043,107034.0
2022-04-13 10:55:00,121.52,121.52,121.44,121.48,30984.0,108.0043,108.0043,107.9332,107.9687,30984.0
2022-04-13 11:00:00,121.48,121.54,121.46,121.53,28214.0,107.9687,108.022,107.9509,108.0132,28214.0
2022-04-13 11:05:00,121.52,121.52,121.46,121.48,49606.0,108.0043,108.0043,107.9509,107.9687,49606.0
2022-04-13 11:10:00,121.47,121.55,121.47,121.5,20034.0,107.9598,108.0309,107.9598,107.9865,20034.0
2022-04-13 11:15:00,121.5,121.52,121.43,121.45,30479.0,107.9865,108.0043,107.9243,107.9421,30479.0
2022-04-13 11:20:00,121.44,121.53,121.4,121.53,47210.0,107.9332,108.0132,107.8976,108.0132,47210.0
2022-04-13 11:25:00,121.52,121.57,121.5,121.51,37411.0,108.0043,108.0487,107.9865,107.9954,37411.0
2022-04-13 11:30:00,121.5,121.54,121.49,121.52,17382.0,107.9865,108.022,107.9776,108.0043,17382.0
2022-04-13 11:35:00,121.51,121.56,121.48,121.55,40935.0,107.9954,108.0398,107.9687,108.0309,40935.0
2022-04-13 11:40:00,121.54,121.59,121.54,121.58,19223.0,108.022,108.0665,108.022,108.0576,19223.0
2022-04-13 11:45:00,121.57,121.6,121.56,121.59,8840.0,108.0487,108.0754,108.0398,108.0665,8840.0
2022-04-13 11:50:00,121.6,121.65,121.58,121.63,22819.0,108.0754,108.1198,108.0576,108.102,22819.0
2022-04-13 11:55:00,121.64,121.69,121.64,121.67,22554.0,108.1109,108.1554,108.1109,108.1376,22554.0
2022-04-13 12:00:00,121.68,121.7,121.66,121.67,12126.0,108.1465,108.1643,108.1287,108.1376,12126.0
2022-04-13 12:05:00,121.67,121.67,121.61,121.62,70789.0,108.1376,108.1376,108.0843,108.0931,70789.0
2022-04-13 12:10:00,121.62,121.64,121.57,121.57,67618.0,108.0931,108.1109,108.0487,108.0487,67618.0
2022-04-13 12:15:00,121.57,121.57,121.51,121.53,17674.0,108.0487,108.0487,107.9954,108.0132,17674.0
2022-04-13 12:20:00,121.52,121.53,121.49,121.51,18872.0,108.0043,108.0132,107.9776,107.9954,18872.0
2022-04-13 12:25:00,121.51,121.52,121.49,121.51,15261.0,107.9954,108.0043,107.9776,107.9954,15261.0
2022-04-13 12:30:00,121.51,121.52,121.48,121.51,55680.0,107.9954,108.0043,107.9687,107.9954,55680.0
2022-04-13 12:35:00,121.5,121.51,121.45,121.46,26825.0,107.9865,107.9954,107.9421,107.9509,26825.0
2022-04-13 12:40:00,121.45,121.46,121.43,121.44,25307.0,107.9421,107.9509,107.9243,107.9332,25307.0
2022-04-13 12:45:00,121.43,121.48,121.43,121.45,32227.0,107.9243,107.9687,107.9243,107.9421,32227.0
2022-04-13 12:50:00,121.46,121.46,121.31,121.32,34394.0,107.9509,107.9509,107.8176,107.8265,34394.0
2022-04-13 12:55:00,121.33,121.38,121.28,121.29,84259.0,107.8354,107.8798,107.791,107.7999,84259.0
2022-04-13 13:00:00,121.3,121.37,121.2,121.29,156052.0,107.8087,107.871,107.7199,107.7999,156052.0
2022-04-13 13:05:00,121.29,121.47,121.28,121.45,28411.0,107.7999,107.9598,107.791,107.9421,28411.0
2022-04-13 13:10:00,121.44,121.44,121.35,121.39,20901.0,107.9332,107.9332,107.8532,107.8887,20901.0
2022-04-13 13:15:00,121.39,121.43,121.37,121.4,13397.0,107.8887,107.9243,107.871,107.8976,13397.0
2022-04-13 13:20:00,121.39,121.4,121.33,121.34,299329.0,107.8887,107.8976,107.8354,107.8443,299329.0
2022-04-13 13:25:00,121.34,121.4,121.3,121.4,28032.0,107.8443,107.8976,107.8087,107.8976,28032.0
2022-04-13 13:30:00,121.4,121.41,121.38,121.4,24059.0,107.8976,107.9065,107.8798,107.8976,24059.0
2022-04-13 13:35:00,121.4,121.4,121.33,121.38,16601.0,107.8976,107.8976,107.8354,107.8798,16601.0
2022-04-13 13:40:00,121.38,121.39,121.33,121.34,33863.0,107.8798,107.8887,107.8354,107.8443,33863.0
2022-04-13 13:45:00,121.34,121.37,121.3,121.31,37746.0,107.8443,107.871,107.8087,107.8176,37746.0
2022-04-13 13:50:00,121.32,121.35,121.31,121.33,41877.0,107.8265,107.8532,107.8176,107.8354,41877.0
2022-04-13 13:55:00,121.33,121.36,121.32,121.33,22223.0,107.8354,107.8621,107.8265,107.8354,22223.0
2022-04-13 14:00:00,121.32,121.36,121.3,121.36,68878.0,107.8265,107.8621,107.8087,107.8621,68878.0
2022-04-13 14:05:00,121.36,121.4,121.33,121.38,87100.0,107.8621,107.8976,107.8354,107.8798,87100.0
2022-04-13 14:10:00,121.39,121.41,121.36,121.4,37842.0,107.8887,107.9065,107.8621,107.8976,37842.0
2022-04-13 14:15:00,121.4,121.44,121.39,121.39,74704.0,107.8976,107.9332,107.8887,107.8887,74704.0
2022-04-13 14:20:00,121.4,121.42,121.38,121.41,33666.0,107.8976,107.9154,107.8798,107.9065,33666.0
2022-04-13 14:25:00,121.42,121.45,121.41,121.43,40910.0,107.9154,107.9421,107.9065,107.9243,40910.0
2022-04-13 14:30:00,121.43,121.43,121.39,121.39,25335.0,107.9243,107.9243,107.8887,107.8887,25335.0
2022-04-13 14:35:00,121.4,121.42,121.39,121.4,7888.0,107.8976,107.9154,107.8887,107.8976,7888.0
2022-04-13 14:40:00,121.41,121.43,121.37,121.38,34838.0,107.9065,107.9243,107.871,107.8798,34838.0
2022-04-13 14:45:00,121.37,121.38,121.34,121.34,49627.0,107.871,107.8798,107.8443,107.8443,49627.0
2022-04-13 14:50:00,121.34,121.34,121.32,121.34,75038.0,107.8443,107.8443,107.8265,107.8443,75038.0
2022-04-13 14:55:00,121.34,121.35,121.27,121.3,99136.0,107.8443,107.8532,107.7821,107.8087,99136.0
2022-04-13 15:00:00,121.3,121.31,121.25,121.25,27892.0,107.8087,107.8176,107.7643,107.7643,27892.0
2022-04-13 15:05:00,121.25,121.27,121.24,121.25,88033.0,107.7643,107.7821,107.7554,107.7643,88033.0
2022-04-13 15:10:00,121.26,121.26,121.23,121.26,26890.0,107.7732,107.7732,107.7465,107.7732,26890.0
2022-04-13 15:15:00,121.25,121.26,121.21,121.25,102189.0,107.7643,107.7732,107.7287,107.7643,102189.0
2022-04-13 15:20:00,121.25,121.26,121.21,121.25,58126.0,107.7643,107.7732,107.7287,107.7643,58126.0
2022-04-13 15:25:00,121.25,121.29,121.23,121.23,55874.0,107.7643,107.7999,107.7465,107.7465,55874.0
2022-04-13 15:30:00,121.23,121.25,121.22,121.24,18306.0,107.7465,107.7643,107.7376,107.7554,18306.0
2022-04-13 15:35:00,121.24,121.29,121.23,121.27,25450.0,107.7554,107.7999,107.7465,107.7821,25450.0
2022-04-13 15:40:00,121.27,121.29,121.22,121.22,27135.0,107.7821,107.7999,107.7376,107.7376,27135.0
2022-04-13 15:45:00,121.22,121.22,121.13,121.16,24297.0,107.7376,107.7376,107.6576,107.6843,24297.0
2022-04-13 15:50:00,121.16,121.2,121.14,121.19,37460.0,107.6843,107.7199,107.6665,107.711,37460.0
2022-04-13 15:55:00,121.18,121.22,121.12,121.21,124930.0,107.7021,107.7376,107.6488,107.7287,124930.0
2022-04-14 09:30:00,121.15,121.2,121.03,121.07,104829.0,107.6754,107.7199,107.5688,107.6043,104829.0
2022-04-14 09:35:00,121.08,121.08,120.95,120.96,45299.0,107.6132,107.6132,107.4977,107.5066,45299.0
2022-04-14 09:40:00,120.95,121.04,120.95,120.97,48556.0,107.4977,107.5777,107.4977,107.5154,48556.0
2022-04-14 09:45:00,120.96,121.0,120.91,121.0,66187.0,107.5066,107.5421,107.4621,107.5421,66187.0
2022-04-14 09:50:00,121.0,121.02,120.92,120.96,32469.0,107.5421,107.5599,107.471,107.5066,32469.0
2022-04-14 09:55:00,120.95,121.0,120.92,120.99,29837.0,107.4977,107.5421,107.471,107.5332,29837.0
2022-04-14 10:00:00,120.99,121.0,120.83,120.84,50637.0,107.5332,107.5421,107.391,107.3999,50637.0
2022-04-14 10:05:00,120.85,120.94,120.83,120.86,40564.0,107.4088,107.4888,107.391,107.4177,40564.0
2022-04-14 10:10:00,120.87,120.94,120.86,120.9,34205.0,107.4266,107.4888,107.4177,107.4532,34205.0
2022-04-14 10:15:00,120.9,121.03,120.9,121.02,45698.0,107.4532,107.5688,107.4532,107.5599,45698.0
2022-04-14 10:20:00,121.02,121.13,120.98,121.02,44765.0,107.5599,107.6576,107.5243,107.5599,44765.0
2022-04-14 10:25:00,121.01,121.04,120.97,121.02,35514.0,107.551,107.5777,107.5154,107.5599,35514.0
2022-04-14 10:30:00,121.02,121.04,120.97,121.02,29969.0,107.5599,107.5777,107.5154,107.5599,29969.0
2022-04-14 10:35:00,121.02,121.02,120.95,120.99,52421.0,107.5599,107.5599,107.4977,107.5332,52421.0
2022-04-14 10:40:00,121.0,121.06,120.99,121.05,33883.0,107.5421,107.5954,107.5332,107.5865,33883.0
2022-04-14 10:45:00,121.06,121.13,121.03,121.07,35357.0,107.5954,107.6576,107.5688,107.6043,35357.0
2022-04-14 10:50:00,121.08,121.11,121.06,121.09,46729.0,107.6132,107.6399,107.5954,107.6221,46729.0
2022-04-14 10:55:00,121.09,121.13,121.06,121.09,38040.0,107.6221,107.6576,107.5954,107.6221,38040.0
2022-04-14 11:00:00,121.08,121.18,121.05,121.15,63861.0,107.6132,107.7021,107.5865,107.6754,63861.0
2022-04-14 11:05:00,121.16,121.18,121.04,121.05,51614.0,107.6843,107.7021,107.5777,107.5865,51614.0
2022-04-14 11:10:00,121.06,121.08,121.04,121.06,28104.0,107.5954,107.6132,107.5777,107.5954,28104.0
2022-04-14 11:15:00,121.05,121.06,120.99,121.05,43977.0,107.5865,107.5954,107.5332,107.5865,43977.0
2022-04-14 11:20:00,121.05,121.05,120.94,120.98,38559.0,107.5865,107.5865,107.4888,107.5243,38559.0
2022-04-14 11:25:00,120.99,121.06,120.98,121.05,31239.0,107.5332,107.5954,107.5243,107.5865,31239.0
2022-04-14 11:30:00,121.05,121.08,120.97,121.06,53532.0,107.5865,107.6132,107.5154,107.5954,53532.0
2022-04-14 11:35:00,121.06,121.06,120.94,120.95,40371.0,107.5954,107.5954,107.4888,107.4977,40371.0
2022-04-14 11:40:00,120.95,121.09,120.94,121.08,63291.0,107.4977,107.6221,107.4888,107.6132,63291.0
2022-04-14 11:45:00,121.09,121.17,121.09,121.15,54248.0,107.6221,107.6932,107.6221,107.6754,54248.0
2022-04-14 11:50:00,121.16,121.17,121.11,121.17,35793.0,107.6843,107.6932,107.6399,107.6932,35793.0
2022-04-14 11:55:00,121.17,121.18,121.11,121.11,78901.0,107.6932,107.7021,107.6399,107.6399,78901.0
2022-04-14 12:00:00,121.11,121.16,121.08,121.09,90585.0,107.6399,107.6843,107.6132,107.6221,90585.0
2022-04-14 12:05:00,121.09,121.13,121.08,121.11,81291.0,107.6221,107.6576,107.6132,107.6399,81291.0
2022-04-14 12:10:00,121.12,121.14,121.1,121.12,26396.0,107.6488,107.6665,107.631,107.6488,26396.0
2022-04-14 12:15:00,121.13,121.18,121.12,121.18,38075.0,107.6576,107.7021,107.6488,107.7021,38075.0
2022-04-14 12:20:00,121.18,121.22,121.11,121.22,48499.0,107.7021,107.7376,107.6399,107.7376,48499.0
2022-04-14 12:25:00,121.22,121.23,121.15,121.18,23989.0,107.7376,107.7465,107.6754,107.7021,23989.0
2022-04-14 12:30:00,121.17,121.21,121.13,121.14,53037.0,107.6932,107.7287,107.6576,107.6665,53037.0
2022-04-14 12:35:00,121.14,121.15,121.1,121.14,75361.0,107.6665,107.6754,107.631,107.6665,75361.0
2022-04-14 12:40:00,121.14,121.14,121.09,121.1,42474.0,107.6665,107.6665,107.6221,107.631,42474.0
2022-04-14 12:45:00,121.12,121.12,121.07,121.07,28919.0,107.6488,107.6488,107.6043,107.6043,28919.0
2022-04-14 12:50:00,121.07,121.11,121.06,121.07,27580.0,107.6043,107.6399,107.5954,107.6043,27580.0
2022-04-14 12:55:00,121.06,121.2,121.04,121.2,48289.0,107.5954,107.7199,107.5777,107.7199,48289.0
2022-04-14 13:00:00,121.19,121.24,121.19,121.19,37054.0,107.711,107.7554,107.711,107.711,37054.0
2022-04-14 13:05:00,121.19,121.22,121.17,121.21,30446.0,107.711,107.7376,107.6932,107.7287,30446.0
2022-04-14 13:10:00,121.21,121.21,121.19,121.2,11658.0,107.7287,107.7287,107.711,107.7199,11658.0
2022-04-14 13:15:00,121.2,121.2,121.12,121.12,31989.0,107.7199,107.7199,107.6488,107.6488,31989.0
2022-04-14 13:20:00,121.12,121.15,121.11,121.13,26055.0,107.6488,107.6754,107.6399,107.6576,26055.0
2022-04-14 13:25:00,121.13,121.15,121.09,121.11,26063.0,107.6576,107.6754,107.6221,107.6399,26063.0
2022-04-14 13:30:00,121.11,121.15,121.08,121.12,16406.0,107.6399,107.6754,107.6132,107.6488,16406.0
2022-04-14 13:35:00,121.12,121.16,121.11,121.15,28794.0,107.6488,107.6843,107.6399,107.6754,28794.0
2022-04-14 13:40:00,121.15,121.18,121.13,121.18,44605.0,107.6754,107.7021,107.6576,107.7021,44605.0
2022-04-14 13:45:00,121.19,121.19,121.14,121.17,30936.0,107.711,107.711,107.6665,107.6932,30936.0
2022-04-14 13:50:00,121.17,121.19,121.13,121.14,52705.0,107.6932,107.711,107.6576,107.6665,52705.0
2022-04-14 13:55:00,121.13,121.23,121.12,121.18,62197.0,107.6576,107.7465,107.6488,107.7021,62197.0
2022-04-14 14:00:00,121.19,121.22,121.15,121.21,37535.0,107.711,107.7376,107.6754,107.7287,37535.0
2022-04-14 14:05:00,121.21,121.23,121.16,121.18,32508.0,107.7287,107.7465,107.6843,107.7021,32508.0
2022-04-14 14:10:00,121.18,121.23,121.16,121.18,53345.0,107.7021,107.7465,107.6843,107.7021,53345.0
2022-04-14 14:15:00,121.18,121.24,121.17,121.18,72235.0,107.7021,107.7554,107.6932,107.7021,72235.0
2022-04-14 14:20:00,121.17,121.21,121.12,121.14,73132.0,107.6932,107.7287,107.6488,107.6665,73132.0
2022-04-14 14:25:00,121.15,121.21,121.09,121.09,107576.0,107.6754,107.7287,107.6221,107.6221,107576.0
2022-04-14 14:30:00,121.09,121.12,120.95,121.08,512529.0,107.6221,107.6488,107.4977,107.6132,512529.0
2022-04-14 14:35:00,121.08,121.11,121.03,121.1,69017.0,107.6132,107.6399,107.5688,107.631,69017.0
2022-04-14 14:40:00,121.1,121.11,121.01,121.08,22459.0,107.631,107.6399,107.551,107.6132,22459.0
2022-04-14 14:45:00,121.08,121.12,121.04,121.05,74138.0,107.6132,107.6488,107.5777,107.5865,74138.0
2022-04-14 14:50:00,121.05,121.08,121.02,121.04,60363.0,107.5865,107.6132,107.5599,107.5777,60363.0
2022-04-14 14:55:00,121.04,121.07,121.02,121.03,94550.0,107.5777,107.6043,107.5599,107.5688,94550.0
2022-04-14 15:00:00,121.04,121.04,120.94,120.96,88670.0,107.5777,107.5777,107.4888,107.5066,88670.0
2022-04-14 15:05:00,120.97,121.03,120.96,121.0,21766.0,107.5154,107.5688,107.5066,107.5421,21766.0
2022-04-14 15:10:00,121.0,121.03,120.99,121.02,27169.0,107.5421,107.5688,107.5332,107.5599,27169.0
2022-04-14 15:15:00,121.03,121.05,121.02,121.02,37224.0,107.5688,107.5865,107.5599,107.5599,37224.0
2022-04-14 15:20:00,121.03,121.07,120.99,121.0,45054.0,107.5688,107.6043,107.5332,107.5421,45054.0
2022-04-14 15:25:00,121.01,121.07,121.0,121.05,49001.0,107.551,107.6043,107.5421,107.5865,49001.0
2022-04-14 15:30:00,121.05,121.08,120.98,121.04,34727.0,107.5865,107.6132,107.5243,107.5777,34727.0
2022-04-14 15:35:00,121.04,121.06,121.04,121.06,18447.0,107.5777,107.5954,107.5777,107.5954,18447.0
2022-04-14 15:40:00,121.06,121.16,121.03,121.12,66596.0,107.5954,107.6843,107.5688,107.6488,66596.0
2022-04-14 15:45:00,121.12,121.32,121.09,121.22,181668.0,107.6488,107.8265,107.6221,107.7376,181668.0
2022-04-14 15:50:00,121.24,121.32,121.18,121.19,157242.0,107.7554,107.8265,107.7021,107.711,157242.0
2022-04-14 15:55:00,121.19,121.21,121.11,121.18,150582.0,107.711,107.7287,107.6399,107.7021,150582.0
2022-04-18 09:30:00,121.33,121.39,121.31,121.31,66949.0,107.8354,107.8887,107.8176,107.8176,66949.0
2022-04-18 09:35:00,121.32,121.34,121.28,121.32,24001.0,107.8265,107.8443,107.791,107.8265,24001.0
2022-04-18 09:40:00,121.32,121.34,121.23,121.23,136120.0,107.8265,107.8443,107.7465,107.7465,136120.0
2022-04-18 09:45:00,121.23,121.23,121.18,121.19,36383.0,107.7465,107.7465,107.7021,107.711,36383.0
2022-04-18 09:50:00,121.2,121.31,121.18,121.21,45693.0,107.7199,107.8176,107.7021,107.7287,45693.0
2022-04-18 09:55:00,121.2,121.24,121.17,121.2,36560.0,107.7199,107.7554,107.6932,107.7199,36560.0
2022-04-18 10:00:00,121.19,121.21,121.15,121.17,54365.0,107.711,107.7287,107.6754,107.6932,54365.0
2022-04-18 10:05:00,121.16,121.29,121.16,121.26,67132.0,107.6843,107.7999,107.6843,107.7732,67132.0
2022-04-18 10:10:00,121.25,121.3,121.25,121.29,118344.0,107.7643,107.8087,107.7643,107.7999,118344.0
2022-04-18 10:15:00,121.28,121.3,121.23,121.23,30462.0,107.791,107.8087,107.7465,107.7465,30462.0
2022-04-18 10:20:00,121.22,121.26,121.21,121.23,15019.0,107.7376,107.7732,107.7287,107.7465,15019.0
2022-04-18 10:25:00,121.23,121.24,121.18,121.21,16605.0,107.7465,107.7554,107.7021,107.7287,16605.0
2022-04-18 10:30:00,121.2,121.25,121.2,121.23,71564.0,107.7199,107.7643,107.7199,107.7465,71564.0
2022-04-18 10:35:00,121.23,121.25,121.22,121.23,58939.0,107.7465,107.7643,107.7376,107.7465,58939.0
2022-04-18 10:40:00,121.23,121.3,121.23,121.28,36023.0,107.7465,107.8087,107.7465,107.791,36023.0
2022-04-18 10:45:00,121.28,121.32,121.28,121.31,25482.0,107.791,107.8265,107.791,107.8176,25482.0
2022-04-18 10:50:00,121.31,121.31,121.22,121.23,65871.0,107.8176,107.8176,107.7376,107.7465,65871.0
2022-04-18 10:55:00,121.23,121.28,121.21,121.24,33579.0,107.7465,107.791,107.7287,107.7554,33579.0
2022-04-18 11:00:00,121.24,121.26,121.18,121.21,51263.0,107.7554,107.7732,107.7021,107.7287,51263.0
2022-04-18 11:05:00,121.21,121.23,121.16,121.17,26980.0,107.7287,107.7465,107.6843,107.6932,26980.0
2022-04-18 11:10:00,121.18,121.18,121.11,121.11,18656.0,107.7021,107.7021,107.6399,107.6399,18656.0
2022-04-18 11:15:00,121.11,121.18,121.11,121.18,94050.0,107.6399,107.7021,107.6399,107.7021,94050.0
2022-04-18 11:20:00,121.18,121.24,121.18,121.21,32522.0,107.7021,107.7554,107.7021,107.7287,32522.0
2022-04-18 11:25:00,121.21,121.25,121.21,121.23,20903.0,107.7287,107.7643,107.7287,107.7465,20903.0
2022-04-18 11:30:00,121.24,121.25,121.21,121.22,20262.0,107.7554,107.7643,107.7287,107.7376,20262.0
2022-04-18 11:35:00,121.21,121.22,121.18,121.19,27619.0,107.7287,107.7376,107.7021,107.711,27619.0
2022-04-18 11:40:00,121.18,121.2,121.15,121.18,12570.0,107.7021,107.7199,107.6754,107.7021,12570.0
2022-04-18 11:45:00,121.17,121.19,121.16,121.17,42252.0,107.6932,107.711,107.6843,107.6932,42252.0
2022-04-18 11:50:00,121.17,121.18,121.15,121.17,26652.0,107.6932,107.7021,107.6754,107.6932,26652.0
2022-04-18 11:55:00,121.16,121.17,121.14,121.16,29588.0,107.6843,107.6932,107.6665,107.6843,29588.0
2022-04-18 12:00:00,121.16,121.17,121.12,121.13,36593.0,107.6843,107.6932,107.6488,107.6576,36593.0
2022-04-18 12:05:00,121.12,121.13,121.05,121.07,54337.0,107.6488,107.6576,107.5865,107.6043,54337.0
2022-04-18 12:10:00,121.06,121.07,121.04,121.07,21502.0,107.5954,107.6043,107.5777,107.6043,21502.0
2022-04-18 12:15:00,121.06,121.1,121.06,121.09,27595.0,107.5954,107.631,107.5954,107.6221,27595.0
2022-04-18 12:20:00,121.09,121.09,121.03,121.04,75471.0,107.6221,107.6221,107.5688,107.5777,75471.0
2022-04-18 12:25:00,121.04,121.06,121.03,121.04,47181.0,107.5777,107.5954,107.5688,107.5777,47181.0
2022-04-18 12:30:00,121.04,121.06,121.03,121.06,71237.0,107.5777,107.5954,107.5688,107.5954,71237.0
2022-04-18 12:35:00,121.06,121.09,121.05,121.05,111824.0,107.5954,107.6221,107.5865,107.5865,111824.0
2022-04-18 12:40:00,121.05,121.08,121.04,121.07,70825.0,107.5865,107.6132,107.5777,107.6043,70825.0
2022-04-18 12:45:00,121.07,121.11,121.07,121.07,10680.0,107.6043,107.6399,107.6043,107.6043,10680.0
2022-04-18 12:50:00,121.07,121.08,121.04,121.05,36304.0,107.6043,107.6132,107.5777,107.5865,36304.0
2022-04-18 12:55:00,121.06,121.08,121.02,121.05,50545.0,107.5954,107.6132,107.5599,107.5865,50545.0
2022-04-18 13:00:00,121.05,121.14,121.05,121.13,62995.0,107.5865,107.6665,107.5865,107.6576,62995.0
2022-04-18 13:05:00,121.13,121.14,121.12,121.13,28568.0,107.6576,107.6665,107.6488,107.6576,28568.0
2022-04-18 13:10:00,121.13,121.15,121.11,121.13,19221.0,107.6576,107.6754,107.6399,107.6576,19221.0
2022-04-18 13:15:00,121.14,121.16,121.11,121.12,28325.0,107.6665,107.6843,107.6399,107.6488,28325.0
2022-04-18 13:20:00,121.11,121.14,121.1,121.13,12415.0,107.6399,107.6665,107.631,107.6576,12415.0
2022-04-18 13:25:00,121.13,121.13,121.1,121.12,28841.0,107.6576,107.6576,107.631,107.6488,28841.0
2022-04-18 13:30:00,121.12,121.15,121.1,121.14,37342.0,107.6488,107.6754,107.631,107.6665,37342.0
2022-04-18 13:35:00,121.13,121.15,121.13,121.14,11818.0,107.6576,107.6754,107.6576,107.6665,11818.0
2022-04-18 13:40:00,121.14,121.14,121.1,121.12,31785.0,107.6665,107.6665,107.631,107.6488,31785.0
2022-04-18 13:45:00,121.1,121.1,121.06,121.07,47795.0,107.631,107.631,107.5954,107.6043,47795.0
2022-04-18 13:50:00,121.07,121.1,121.05,121.08,101341.0,107.6043,107.631,107.5865,107.6132,101341.0
2022-04-18 13:55:00,121.07,121.11,121.03,121.05,88056.0,107.6043,107.6399,107.5688,107.5865,88056.0
2022-04-18 14:00:00,121.05,121.07,121.03,121.06,31101.0,107.5865,107.6043,107.5688,107.5954,31101.0
2022-04-18 14:05:00,121.06,121.09,121.04,121.09,64889.0,107.5954,107.6221,107.5777,107.6221,64889.0
2022-04-18 14:10:00,121.11,121.13,121.1,121.13,26734.0,107.6399,107.6576,107.631,107.6576,26734.0
2022-04-18 14:15:00,121.12,121.18,121.12,121.17,107620.0,107.6488,107.7021,107.6488,107.6932,107620.0
2022-04-18 14:20:00,121.17,121.17,121.11,121.12,30387.0,107.6932,107.6932,107.6399,107.6488,30387.0
2022-04-18 14:25:00,121.12,121.13,121.09,121.09,34081.0,107.6488,107.6576,107.6221,107.6221,34081.0
2022-04-18 14:30:00,121.1,121.16,121.09,121.12,55970.0,107.631,107.6843,107.6221,107.6488,55970.0
2022-04-18 14:35:00,121.13,121.15,121.1,121.14,28220.0,107.6576,107.6754,107.631,107.6665,28220.0
2022-04-18 14:40:00,121.14,121.14,121.09,121.09,22203.0,107.6665,107.6665,107.6221,107.6221,22203.0
2022-04-18 14:45:00,121.1,121.13,121.09,121.13,9076.0,107.631,107.6576,107.6221,107.6576,9076.0
2022-04-18 14:50:00,121.13,121.14,121.11,121.12,49679.0,107.6576,107.6665,107.6399,107.6488,49679.0
2022-04-18 14:55:00,121.12,121.15,121.09,121.1,93061.0,107.6488,107.6754,107.6221,107.631,93061.0
2022-04-18 15:00:00,121.11,121.16,121.1,121.16,43857.0,107.6399,107.6843,107.631,107.6843,43857.0
2022-04-18 15:05:00,121.15,121.2,121.15,121.17,69875.0,107.6754,107.7199,107.6754,107.6932,69875.0
2022-04-18 15:10:00,121.18,121.23,121.18,121.23,49540.0,107.7021,107.7465,107.7021,107.7465,49540.0
2022-04-18 15:15:00,121.22,121.26,121.22,121.24,27303.0,107.7376,107.7732,107.7376,107.7554,27303.0
2022-04-18 15:20:00,121.24,121.27,121.22,121.27,24670.0,107.7554,107.7821,107.7376,107.7821,24670.0
2022-04-18 15:25:00,121.26,121.26,121.19,121.2,32231.0,107.7732,107.7732,107.711,107.7199,32231.0
2022-04-18 15:30:00,121.21,121.22,121.17,121.2,14155.0,107.7287,107.7376,107.6932,107.7199,14155.0
2022-04-18 15:35:00,121.2,121.24,121.18,121.2,22443.0,107.7199,107.7554,107.7021,107.7199,22443.0
2022-04-18 15:40:00,121.21,121.21,121.12,121.13,73359.0,107.7287,107.7287,107.6488,107.6576,73359.0
2022-04-18 15:45:00,121.13,121.17,121.11,121.14,30982.0,107.6576,107.6932,107.6399,107.6665,30982.0
2022-04-18 15:50:00,121.14,121.15,121.11,121.12,96722.0,107.6665,107.6754,107.6399,107.6488,96722.0
2022-04-18 15:55:00,121.12,121.15,121.1,121.14,139818.0,107.6488,107.6754,107.631,107.6665,139818.0
2022-04-19 09:30:00,120.91,120.91,120.86,120.87,45254.0,107.4621,107.4621,107.4177,107.4266,45254.0
2022-04-19 09:35:00,120.86,120.87,120.82,120.85,59794.0,107.4177,107.4266,107.3821,107.4088,59794.0
2022-04-19 09:40:00,120.84,120.96,120.83,120.93,35190.0,107.3999,107.5066,107.391,107.4799,35190.0
2022-04-19 09:45:00,120.92,120.95,120.89,120.9,14854.0,107.471,107.4977,107.4443,107.4532,14854.0
2022-04-19 09:50:00,120.9,120.92,120.86,120.87,24938.0,107.4532,107.471,107.4177,107.4266,24938.0
2022-04-19 09:55:00,120.87,120.87,120.81,120.81,68542.0,107.4266,107.4266,107.3732,107.3732,68542.0
2022-04-19 10:00:00,120.82,120.83,120.78,120.81,55947.0,107.3821,107.391,107.3466,107.3732,55947.0
2022-04-19 10:05:00,120.8,120.85,120.8,120.85,55958.0,107.3644,107.4088,107.3644,107.4088,55958.0
2022-04-19 10:10:00,120.85,120.88,120.79,120.8,52976.0,107.4088,107.4355,107.3555,107.3644,52976.0
2022-04-19 10:15:00,120.8,120.87,120.78,120.87,42915.0,107.3644,107.4266,107.3466,107.4266,42915.0
2022-04-19 10:20:00,120.86,120.89,120.84,120.87,46228.0,107.4177,107.4443,107.3999,107.4266,46228.0
2022-04-19 10:25:00,120.87,120.88,120.83,120.84,103224.0,107.4266,107.4355,107.391,107.3999,103224.0
2022-04-19 10:30:00,120.84,120.84,120.79,120.84,26977.0,107.3999,107.3999,107.3555,107.3999,26977.0
2022-04-19 10:35:00,120.83,120.9,120.83,120.89,35778.0,107.391,107.4532,107.391,107.4443,35778.0
2022-04-19 10:40:00,120.9,120.9,120.85,120.88,45498.0,107.4532,107.4532,107.4088,107.4355,45498.0
2022-04-19 10:45:00,120.88,120.92,120.87,120.89,28530.0,107.4355,107.471,107.4266,107.4443,28530.0
2022-04-19 10:50:00,120.89,120.92,120.88,120.9,40987.0,107.4443,107.471,107.4355,107.4532,40987.0
2022-04-19 10:55:00,120.9,120.91,120.88,120.9,21896.0,107.4532,107.4621,107.4355,107.4532,21896.0
2022-04-19 11:00:00,120.91,120.97,120.9,120.95,33434.0,107.4621,107.5154,107.4532,107.4977,33434.0
2022-04-19 11:05:00,120.95,120.98,120.95,120.96,18023.0,107.4977,107.5243,107.4977,107.5066,18023.0
2022-04-19 11:10:00,120.97,121.0,120.96,121.0,49363.0,107.5154,107.5421,107.5066,107.5421,49363.0
2022-04-19 11:15:00,121.01,121.05,121.0,121.02,50433.0,107.551,107.5865,107.5421,107.5599,50433.0
2022-04-19 11:20:00,121.03,121.05,121.01,121.02,89593.0,107.5688,107.5865,107.551,107.5599,89593.0
2022-04-19 11:25:00,121.03,121.05,121.02,121.04,58423.0,107.5688,107.5865,107.5599,107.5777,58423.0
2022-04-19 11:30:00,121.04,121.05,121.02,121.04,78062.0,107.5777,107.5865,107.5599,107.5777,78062.0
2022-04-19 11:35:00,121.03,121.05,121.02,121.04,25519.0,107.5688,107.5865,107.5599,107.5777,25519.0
2022-04-19 11:40:00,121.03,121.03,120.95,120.96,25521.0,107.5688,107.5688,107.4977,107.5066,25521.0
2022-04-19 11:45:00,120.95,120.97,120.94,120.96,11524.0,107.4977,107.5154,107.4888,107.5066,11524.0
2022-04-19 11:50:00,120.95,120.98,120.95,120.97,52130.0,107.4977,107.5243,107.4977,107.5154,52130.0
2022-04-19 11:55:00,120.98,121.03,120.97,121.03,48867.0,107.5243,107.5688,107.5154,107.5688,48867.0
2022-04-19 12:00:00,121.02,121.07,121.02,121.03,79893.0,107.5599,107.6043,107.5599,107.5688,79893.0
2022-04-19 12:05:00,121.03,121.04,120.96,120.97,29009.0,107.5688,107.5777,107.5066,107.5154,29009.0
2022-04-19 12:10:00,120.98,121.01,120.97,121.0,23718.0,107.5243,107.551,107.5154,107.5421,23718.0
2022-04-19 12:15:00,121.0,121.0,120.98,120.99,33679.0,107.5421,107.5421,107.5243,107.5332,33679.0
2022-04-19 12:20:00,120.99,121.0,120.93,120.93,22372.0,107.5332,107.5421,107.4799,107.4799,22372.0
2022-04-19 12:25:00,120.94,120.94,120.89,120.89,31658.0,107.4888,107.4888,107.4443,107.4443,31658.0
2022-04-19 12:30:00,120.9,120.93,120.88,120.89,41425.0,107.4532,107.4799,107.4355,107.4443,41425.0
2022-04-19 12:35:00,120.89,120.94,120.88,120.94,68181.0,107.4443,107.4888,107.4355,107.4888,68181.0
2022-04-19 12:40:00,120.94,121.0,120.9,120.99,48990.0,107.4888,107.5421,107.4532,107.5332,48990.0
2022-04-19 12:45:00,120.98,121.04,120.98,121.04,26054.0,107.5243,107.5777,107.5243,107.5777,26054.0
2022-04-19 12:50:00,121.04,121.05,121.02,121.05,48733.0,107.5777,107.5865,107.5599,107.5865,48733.0
2022-04-19 12:55:00,121.04,121.07,121.0,121.05,38556.0,107.5777,107.6043,107.5421,107.5865,38556.0
2022-04-19 13:00:00,121.04,121.04,120.99,120.99,72384.0,107.5777,107.5777,107.5332,107.5332,72384.0
2022-04-19 13:05:00,121.0,121.0,120.97,120.98,87285.0,107.5421,107.5421,107.5154,107.5243,87285.0
2022-04-19 13:10:00,120.98,120.98,120.93,120.96,37142.0,107.5243,107.5243,107.4799,107.5066,37142.0
2022-04-19 13:15:00,120.96,120.96,120.93,120.94,17762.0,107.5066,107.5066,107.4799,107.4888,17762.0
2022-04-19 13:20:00,120.95,120.97,120.94,120.97,94638.0,107.4977,107.5154,107.4888,107.5154,94638.0
2022-04-19 13:25:00,120.97,120.97,120.93,120.96,24356.0,107.5154,107.5154,107.4799,107.5066,24356.0
2022-04-19 13:30:00,120.97,120.98,120.92,120.92,30389.0,107.5154,107.5243,107.471,107.471,30389.0
2022-04-19 13:35:00,120.93,120.94,120.9,120.91,33499.0,107.4799,107.4888,107.4532,107.4621,33499.0
2022-04-19 13:40:00,120.91,120.91,120.89,120.89,34556.0,107.4621,107.4621,107.4443,107.4443,34556.0
2022-04-19 13:45:00,120.9,120.9,120.86,120.88,39208.0,107.4532,107.4532,107.4177,107.4355,39208.0
2022-04-19 13:50:00,120.89,120.9,120.87,120.88,14667.0,107.4443,107.4532,107.4266,107.4355,14667.0
2022-04-19 13:55:00,120.89,120.89,120.86,120.89,21909.0,107.4443,107.4443,107.4177,107.4443,21909.0
2022-04-19 14:00:00,120.88,120.9,120.87,120.89,31108.0,107.4355,107.4532,107.4266,107.4443,31108.0
2022-04-19 14:05:00,120.89,120.89,120.81,120.84,177079.0,107.4443,107.4443,107.3732,107.3999,177079.0
2022-04-19 14:10:00,120.84,120.85,120.78,120.82,95634.0,107.3999,107.4088,107.3466,107.3821,95634.0
2022-04-19 14:15:00,120.82,120.83,120.79,120.82,13848.0,107.3821,107.391,107.3555,107.3821,13848.0
2022-04-19 14:20:00,120.8,120.82,120.75,120.76,31925.0,107.3644,107.3821,107.3199,107.3288,31925.0
2022-04-19 14:25:00,120.77,120.78,120.73,120.78,63555.0,107.3377,107.3466,107.3021,107.3466,63555.0
2022-04-19 14:30:00,120.78,120.79,120.75,120.79,31121.0,107.3466,107.3555,107.3199,107.3555,31121.0
2022-04-19 14:35:00,120.79,120.83,120.78,120.8,35832.0,107.3555,107.391,107.3466,107.3644,35832.0
2022-04-19 14:40:00,120.8,120.83,120.79,120.83,25512.0,107.3644,107.391,107.3555,107.391,25512.0
2022-04-19 14:45:00,120.82,120.83,120.78,120.78,172691.0,107.3821,107.391,107.3466,107.3466,172691.0
2022-04-19 14:50:00,120.79,120.8,120.74,120.76,42191.0,107.3555,107.3644,107.311,107.3288,42191.0
2022-04-19 14:55:00,120.75,120.78,120.74,120.74,50175.0,107.3199,107.3466,107.311,107.311,50175.0
2022-04-19 15:00:00,120.75,120.76,120.68,120.71,62550.0,107.3199,107.3288,107.2577,107.2844,62550.0
2022-04-19 15:05:00,120.71,120.75,120.67,120.68,51610.0,107.2844,107.3199,107.2488,107.2577,51610.0
2022-04-19 15:10:00,120.68,120.68,120.64,120.66,187449.0,107.2577,107.2577,107.2221,107.2399,187449.0
2022-04-19 15:15:00,120.67,120.67,120.61,120.62,72231.0,107.2488,107.2488,107.1955,107.2044,72231.0
2022-04-19 15:20:00,120.63,120.68,120.62,120.66,93600.0,107.2133,107.2577,107.2044,107.2399,93600.0
2022-04-19 15:25:00,120.65,120.66,120.55,120.55,77038.0,107.231,107.2399,107.1422,107.1422,77038.0
2022-04-19 15:30:00,120.55,120.59,120.47,120.48,74367.0,107.1422,107.1777,107.0711,107.0799,74367.0
2022-04-19 15:35:00,120.48,120.52,120.46,120.5,54070.0,107.0799,107.1155,107.0622,107.0977,54070.0
2022-04-19 15:40:00,120.5,120.52,120.48,120.51,41138.0,107.0977,107.1155,107.0799,107.1066,41138.0
2022-04-19 15:45:00,120.51,120.55,120.47,120.53,271911.0,107.1066,107.1422,107.0711,107.1244,271911.0
2022-04-19 15:50:00,120.52,120.53,120.43,120.45,207704.0,107.1155,107.1244,107.0355,107.0533,207704.0
2022-04-19 15:55:00,120.46,120.55,120.43,120.55,289997.0,107.0622,107.1422,107.0355,107.1422,289997.0
2022-04-20 09:30:00,120.82,120.85,120.77,120.78,161375.0,107.3821,107.4088,107.3377,107.3466,161375.0
2022-04-20 09:35:00,120.77,120.81,120.74,120.78,129712.0,107.3377,107.3732,107.311,107.3466,129712.0
2022-04-20 09:40:00,120.78,120.9,120.77,120.88,126201.0,107.3466,107.4532,107.3377,107.4355,126201.0
2022-04-20 09:45:00,120.88,120.9,120.84,120.84,40268.0,107.4355,107.4532,107.3999,107.3999,40268.0
2022-04-20 09:50:00,120.85,120.88,120.83,120.87,42801.0,107.4088,107.4355,107.391,107.4266,42801.0
2022-04-20 09:55:00,120.87,120.88,120.83,120.88,42542.0,107.4266,107.4355,107.391,107.4355,42542.0
2022-04-20 10:00:00,120.87,120.97,120.87,120.93,60401.0,107.4266,107.5154,107.4266,107.4799,60401.0
2022-04-20 10:05:00,120.93,120.97,120.93,120.96,35652.0,107.4799,107.5154,107.4799,107.5066,35652.0
2022-04-20 10:10:00,120.96,120.99,120.89,120.89,22736.0,107.5066,107.5332,107.4443,107.4443,22736.0
2022-04-20 10:15:00,120.9,120.94,120.89,120.9,34371.0,107.4532,107.4888,107.4443,107.4532,34371.0
2022-04-20 10:20:00,120.9,120.98,120.9,120.97,58598.0,107.4532,107.5243,107.4532,107.5154,58598.0
2022-04-20 10:25:00,120.97,120.99,120.9,120.92,24261.0,107.5154,107.5332,107.4532,107.471,24261.0
2022-04-20 10:30:00,120.92,120.93,120.84,120.89,137660.0,107.471,107.4799,107.3999,107.4443,137660.0
2022-04-20 10:35:00,120.89,120.89,120.83,120.84,62642.0,107.4443,107.4443,107.391,107.3999,62642.0
2022-04-20 10:40:00,120.84,120.92,120.84,120.92,41184.0,107.3999,107.471,107.3999,107.471,41184.0
2022-04-20 10:45:00,120.92,120.93,120.85,120.86,51172.0,107.471,107.4799,107.4088,107.4177,51172.0
2022-04-20 10:50:00,120.85,120.92,120.85,120.9,25438.0,107.4088,107.471,107.4088,107.4532,25438.0
2022-04-20 10:55:00,120.9,120.94,120.88,120.94,37539.0,107.4532,107.4888,107.4355,107.4888,37539.0
2022-04-20 11:00:00,120.95,120.97,120.89,120.96,49570.0,107.4977,107.5154,107.4443,107.5066,49570.0
2022-04-20 11:05:00,120.96,120.99,120.93,120.95,34402.0,107.5066,107.5332,107.4799,107.4977,34402.0
2022-04-20 11:10:00,120.95,120.96,120.9,120.92,38957.0,107.4977,107.5066,107.4532,107.471,38957.0
2022-04-20 11:15:00,120.93,120.95,120.91,120.94,26836.0,107.4799,107.4977,107.4621,107.4888,26836.0
2022-04-20 11:20:00,120.94,121.01,120.94,120.97,29989.0,107.4888,107.551,107.4888,107.5154,29989.0
2022-04-20 11:25:00,120.97,120.99,120.95,120.96,11369.0,107.5154,107.5332,107.4977,107.5066,11369.0
2022-04-20 11:30:00,120.96,121.02,120.96,121.02,23416.0,107.5066,107.5599,107.5066,107.5599,23416.0
2022-04-20 11:35:00,121.02,121.07,121.01,121.03,150185.0,107.5599,107.6043,107.551,107.5688,150185.0
2022-04-20 11:40:00,121.03,121.04,121.01,121.02,27965.0,107.5688,107.5777,107.551,107.5599,27965.0
2022-04-20 11:45:00,121.03,121.1,121.03,121.1,23322.0,107.5688,107.631,107.5688,107.631,23322.0
2022-04-20 11:50:00,121.11,121.14,121.09,121.12,28443.0,107.6399,107.6665,107.6221,107.6488,28443.0
2022-04-20 11:55:00,121.13,121.15,121.12,121.14,92473.0,107.6576,107.6754,107.6488,107.6665,92473.0
2022-04-20 12:00:00,121.15,121.18,121.13,121.13,35024.0,107.6754,107.7021,107.6576,107.6576,35024.0
2022-04-20 12:05:00,121.13,121.16,121.12,121.13,44960.0,107.6576,107.6843,107.6488,107.6576,44960.0
2022-04-20 12:10:00,121.14,121.18,121.13,121.16,33537.0,107.6665,107.7021,107.6576,107.6843,33537.0
2022-04-20 12:15:00,121.16,121.17,121.14,121.17,52099.0,107.6843,107.6932,107.6665,107.6932,52099.0
2022-04-20 12:20:00,121.17,121.19,121.14,121.15,29355.0,107.6932,107.711,107.6665,107.6754,29355.0
2022-04-20 12:25:00,121.15,121.19,121.13,121.18,21616.0,107.6754,107.711,107.6576,107.7021,21616.0
2022-04-20 12:30:00,121.18,121.19,121.14,121.15,95508.0,107.7021,107.711,107.6665,107.6754,95508.0
2022-04-20 12:35:00,121.15,121.15,121.1,121.1,62183.0,107.6754,107.6754,107.631,107.631,62183.0
2022-04-20 12:40:00,121.11,121.14,121.1,121.13,22084.0,107.6399,107.6665,107.631,107.6576,22084.0
2022-04-20 12:45:00,121.14,121.16,121.12,121.15,85473.0,107.6665,107.6843,107.6488,107.6754,85473.0
2022-04-20 12:50:00,121.15,121.17,121.14,121.17,23847.0,107.6754,107.6932,107.6665,107.6932,23847.0
2022-04-20 12:55:00,121.18,121.21,121.15,121.21,53694.0,107.7021,107.7287,107.6754,107.7287,53694.0
2022-04-20 13:00:00,121.21,121.32,121.13,121.3,368921.0,107.7287,107.8265,107.6576,107.8087,368921.0
2022-04-20 13:05:00,121.29,121.38,121.29,121.37,51935.0,107.7999,107.8798,107.7999,107.871,51935.0
2022-04-20 13:10:00,121.37,121.42,121.35,121.41,35398.0,107.871,107.9154,107.8532,107.9065,35398.0
2022-04-20 13:15:00,121.41,121.49,121.41,121.49,100323.0,107.9065,107.9776,107.9065,107.9776,100323.0
2022-04-20 13:20:00,121.5,121.59,121.49,121.59,33559.0,107.9865,108.0665,107.9776,108.0665,33559.0
2022-04-20 13:25:00,121.59,121.59,121.47,121.47,28138.0,108.0665,108.0665,107.9598,107.9598,28138.0
2022-04-20 13:30:00,121.46,121.47,121.38,121.42,95564.0,107.9509,107.9598,107.8798,107.9154,95564.0
2022-04-20 13:35:00,121.43,121.48,121.42,121.45,43587.0,107.9243,107.9687,107.9154,107.9421,43587.0
2022-04-20 13:40:00,121.45,121.45,121.39,121.41,52891.0,107.9421,107.9421,107.8887,107.9065,52891.0
2022-04-20 13:45:00,121.42,121.42,121.31,121.31,30093.0,107.9154,107.9154,107.8176,107.8176,30093.0
2022-04-20 13:50:00,121.31,121.4,121.29,121.4,48630.0,107.8176,107.8976,107.7999,107.8976,48630.0
2022-04-20 13:55:00,121.4,121.41,121.37,121.4,21568.0,107.8976,107.9065,107.871,107.8976,21568.0
2022-04-20 14:00:00,121.39,121.4,121.34,121.34,69960.0,107.8887,107.8976,107.8443,107.8443,69960.0
2022-04-20 14:05:00,121.34,121.36,121.31,121.34,25657.0,107.8443,107.8621,107.8176,107.8443,25657.0
2022-04-20 14:10:00,121.34,121.34,121.31,121.31,22229.0,107.8443,107.8443,107.8176,107.8176,22229.0
2022-04-20 14:15:00,121.31,121.33,121.28,121.28,30619.0,107.8176,107.8354,107.791,107.791,30619.0
2022-04-20 14:20:00,121.27,121.35,121.27,121.3,26574.0,107.7821,107.8532,107.7821,107.8087,26574.0
2022-04-20 14:25:00,121.3,121.31,121.26,121.28,127716.0,107.8087,107.8176,107.7732,107.791,127716.0
2022-04-20 14:30:00,121.28,121.35,121.27,121.29,31872.0,107.791,107.8532,107.7821,107.7999,31872.0
2022-04-20 14:35:00,121.29,121.34,121.28,121.33,36809.0,107.7999,107.8443,107.791,107.8354,36809.0
2022-04-20 14:40:00,121.33,121.34,121.27,121.31,35281.0,107.8354,107.8443,107.7821,107.8176,35281.0
2022-04-20 14:45:00,121.31,121.32,121.29,121.3,23755.0,107.8176,107.8265,107.7999,107.8087,23755.0
2022-04-20 14:50:00,121.31,121.33,121.25,121.32,39178.0,107.8176,107.8354,107.7643,107.8265,39178.0
2022-04-20 14:55:00,121.31,121.38,121.31,121.38,66378.0,107.8176,107.8798,107.8176,107.8798,66378.0
2022-04-20 15:00:00,121.39,121.39,121.3,121.34,55679.0,107.8887,107.8887,107.8087,107.8443,55679.0
2022-04-20 15:05:00,121.34,121.38,121.33,121.38,69036.0,107.8443,107.8798,107.8354,107.8798,69036.0
2022-04-20 15:10:00,121.39,121.39,121.33,121.36,45636.0,107.8887,107.8887,107.8354,107.8621,45636.0
2022-04-20 15:15:00,121.37,121.37,121.34,121.35,32819.0,107.871,107.871,107.8443,107.8532,32819.0
2022-04-20 15:20:00,121.34,121.37,121.33,121.34,92707.0,107.8443,107.871,107.8354,107.8443,92707.0
2022-04-20 15:25:00,121.33,121.35,121.3,121.34,50534.0,107.8354,107.8532,107.8087,107.8443,50534.0
2022-04-20 15:30:00,121.34,121.34,121.28,121.31,74219.0,107.8443,107.8443,107.791,107.8176,74219.0
2022-04-20 15:35:00,121.31,121.36,121.28,121.31,424864.0,107.8176,107.8621,107.791,107.8176,424864.0
2022-04-20 15:40:00,121.31,121.33,121.29,121.33,73470.0,107.8176,107.8354,107.7999,107.8354,73470.0
2022-04-20 15:45:00,121.33,121.35,121.28,121.35,116072.0,107.8354,107.8532,107.791,107.8532,116072.0
2022-04-20 15:50:00,121.34,121.41,121.33,121.41,144381.0,107.8443,107.9065,107.8354,107.9065,144381.0
2022-04-20 15:55:00,121.41,121.48,121.39,121.46,279655.0,107.9065,107.9687,107.8887,107.9509,279655.0
2022-04-21 09:30:00,121.4,121.44,121.33,121.33,65900.0,107.8976,107.9332,107.8354,107.8354,65900.0
2022-04-21 09:35:00,121.33,121.35,121.26,121.31,41036.0,107.8354,107.8532,107.7732,107.8176,41036.0
2022-04-21 09:40:00,121.32,121.33,121.27,121.3,34099.0,107.8265,107.8354,107.7821,107.8087,34099.0
2022-04-21 09:45:00,121.31,121.31,121.18,121.21,82664.0,107.8176,107.8176,107.7021,107.7287,82664.0
2022-04-21 09:50:00,121.21,121.26,121.19,121.24,14935.0,107.7287,107.7732,107.711,107.7554,14935.0
2022-04-21 09:55:00,121.25,121.25,121.12,121.12,36576.0,107.7643,107.7643,107.6488,107.6488,36576.0
2022-04-21 10:00:00,121.11,121.18,121.1,121.16,77772.0,107.6399,107.7021,107.631,107.6843,77772.0
2022-04-21 10:05:00,121.16,121.24,121.14,121.22,372131.0,107.6843,107.7554,107.6665,107.7376,372131.0
2022-04-21 10:10:00,121.23,121.26,121.16,121.17,51621.0,107.7465,107.7732,107.6843,107.6932,51621.0
2022-04-21 10:15:00,121.18,121.23,121.16,121.2,11058.0,107.7021,107.7465,107.6843,107.7199,11058.0
2022-04-21 10:20:00,121.2,121.2,121.11,121.15,59390.0,107.7199,107.7199,107.6399,107.6754,59390.0
2022-04-21 10:25:00,121.15,121.18,121.14,121.16,36020.0,107.6754,107.7021,107.6665,107.6843,36020.0
2022-04-21 10:30:00,121.16,121.17,121.06,121.06,32993.0,107.6843,107.6932,107.5954,107.5954,32993.0
2022-04-21 10:35:00,121.08,121.11,120.96,120.98,42591.0,107.6132,107.6399,107.5066,107.5243,42591.0
2022-04-21 10:40:00,120.97,121.03,120.96,120.97,34339.0,107.5154,107.5688,107.5066,107.5154,34339.0
2022-04-21 10:45:00,120.97,120.98,120.86,120.89,74264.0,107.5154,107.5243,107.4177,107.4443,74264.0
2022-04-21 10:50:00,120.88,120.97,120.87,120.94,36197.0,107.4355,107.5154,107.4266,107.4888,36197.0
2022-04-21 10:55:00,120.94,121.01,120.94,120.98,32811.0,107.4888,107.551,107.4888,107.5243,32811.0
2022-04-21 11:00:00,120.99,121.0,120.95,120.98,39487.0,107.5332,107.5421,107.4977,107.5243,39487.0
2022-04-21 11:05:00,120.96,120.98,120.93,120.95,25881.0,107.5066,107.5243,107.4799,107.4977,25881.0
2022-04-21 11:10:00,120.95,121.0,120.91,120.95,48339.0,107.4977,107.5421,107.4621,107.4977,48339.0
2022-04-21 11:15:00,120.96,120.97,120.92,120.96,37169.0,107.5066,107.5154,107.471,107.5066,37169.0
2022-04-21 11:20:00,120.97,121.03,120.93,121.02,52753.0,107.5154,107.5688,107.4799,107.5599,52753.0
2022-04-21 11:25:00,121.01,121.04,120.99,121.02,98092.0,107.551,107.5777,107.5332,107.5599,98092.0
2022-04-21 11:30:00,121.02,121.04,120.86,120.88,153078.0,107.5599,107.5777,107.4177,107.4355,153078.0
2022-04-21 11:35:00,120.87,120.93,120.81,120.84,58628.0,107.4266,107.4799,107.3732,107.3999,58628.0
2022-04-21 11:40:00,120.84,120.86,120.7,120.74,227721.0,107.3999,107.4177,107.2755,107.311,227721.0
2022-04-21 11:45:00,120.75,120.8,120.68,120.75,1017169.0,107.3199,107.3644,107.2577,107.3199,1017169.0
2022-04-21 11:50:00,120.75,120.86,120.73,120.81,277124.0,107.3199,107.4177,107.3021,107.3732,277124.0
2022-04-21 11:55:00,120.81,120.82,120.7,120.78,212184.0,107.3732,107.3821,107.2755,107.3466,212184.0
2022-04-21 12:00:00,120.79,120.8,120.74,120.76,44633.0,107.3555,107.3644,107.311,107.3288,44633.0
2022-04-21 12:05:00,120.76,120.81,120.76,120.77,24315.0,107.3288,107.3732,107.3288,107.3377,24315.0
2022-04-21 12:10:00,120.75,120.84,120.75,120.83,210549.0,107.3199,107.3999,107.3199,107.391,210549.0
2022-04-21 12:15:00,120.83,120.84,120.76,120.82,52912.0,107.391,107.3999,107.3288,107.3821,52912.0
2022-04-21 12:20:00,120.81,120.84,120.78,120.79,42661.0,107.3732,107.3999,107.3466,107.3555,42661.0
2022-04-21 12:25:00,120.79,120.8,120.73,120.8,33743.0,107.3555,107.3644,107.3021,107.3644,33743.0
2022-04-21 12:30:00,120.81,120.83,120.76,120.82,24874.0,107.3732,107.391,107.3288,107.3821,24874.0
2022-04-21 12:35:00,120.82,120.88,120.81,120.88,29287.0,107.3821,107.4355,107.3732,107.4355,29287.0
2022-04-21 12:40:00,120.89,120.95,120.88,120.91,31334.0,107.4443,107.4977,107.4355,107.4621,31334.0
2022-04-21 12:45:00,120.91,120.93,120.87,120.93,87758.0,107.4621,107.4799,107.4266,107.4799,87758.0
2022-04-21 12:50:00,120.94,120.96,120.89,120.9,30672.0,107.4888,107.5066,107.4443,107.4532,30672.0
2022-04-21 12:55:00,120.9,120.92,120.88,120.89,31742.0,107.4532,107.471,107.4355,107.4443,31742.0
2022-04-21 13:00:00,120.89,121.21,120.83,121.19,205722.0,107.4443,107.7287,107.391,107.711,205722.0
2022-04-21 13:05:00,121.19,121.25,121.09,121.16,99297.0,107.711,107.7643,107.6221,107.6843,99297.0
2022-04-21 13:10:00,121.17,121.2,121.14,121.18,58926.0,107.6932,107.7199,107.6665,107.7021,58926.0
2022-04-21 13:15:00,121.17,121.18,121.05,121.16,36165.0,107.6932,107.7021,107.5865,107.6843,36165.0
2022-04-21 13:20:00,121.16,121.22,121.16,121.22,32764.0,107.6843,107.7376,107.6843,107.7376,32764.0
2022-04-21 13:25:00,121.22,121.3,121.19,121.3,26103.0,107.7376,107.8087,107.711,107.8087,26103.0
2022-04-21 13:30:00,121.31,121.32,121.27,121.31,15765.0,107.8176,107.8265,107.7821,107.8176,15765.0
2022-04-21 13:35:00,121.3,121.38,121.27,121.38,54378.0,107.8087,107.8798,107.7821,107.8798,54378.0
2022-04-21 13:40:00,121.37,121.38,121.28,121.34,36891.0,107.871,107.8798,107.791,107.8443,36891.0
2022-04-21 13:45:00,121.34,121.45,121.34,121.41,40338.0,107.8443,107.9421,107.8443,107.9065,40338.0
2022-04-21 13:50:00,121.42,121.43,121.38,121.42,16670.0,107.9154,107.9243,107.8798,107.9154,16670.0
2022-04-21 13:55:00,121.42,121.49,121.42,121.48,19456.0,107.9154,107.9776,107.9154,107.9687,19456.0
2022-04-21 14:00:00,121.48,121.49,121.42,121.47,43748.0,107.9687,107.9776,107.9154,107.9598,43748.0
2022-04-21 14:05:00,121.47,121.55,121.44,121.45,118521.0,107.9598,108.0309,107.9332,107.9421,118521.0
2022-04-21 14:10:00,121.45,121.49,121.44,121.47,105289.0,107.9421,107.9776,107.9332,107.9598,105289.0
2022-04-21 14:15:00,121.47,121.49,121.4,121.41,111875.0,107.9598,107.9776,107.8976,107.9065,111875.0
2022-04-21 14:20:00,121.41,121.51,121.4,121.46,119557.0,107.9065,107.9954,107.8976,107.9509,119557.0
2022-04-21 14:25:00,121.45,121.48,121.41,121.45,76257.0,107.9421,107.9687,107.9065,107.9421,76257.0
2022-04-21 14:30:00,121.45,121.5,121.42,121.49,19121.0,107.9421,107.9865,107.9154,107.9776,19121.0
2022-04-21 14:35:00,121.49,121.55,121.46,121.55,19314.0,107.9776,108.0309,107.9509,108.0309,19314.0
2022-04-21 14:40:00,121.55,121.58,121.53,121.55,26077.0,108.0309,108.0576,108.0132,108.0309,26077.0
2022-04-21 14:45:00,121.56,121.67,121.56,121.66,32680.0,108.0398,108.1376,108.0398,108.1287,32680.0
2022-04-21 14:50:00,121.66,121.66,121.6,121.62,79596.0,108.1287,108.1287,108.0754,108.0931,79596.0
2022-04-21 14:55:00,121.61,121.67,121.58,121.6,168740.0,108.0843,108.1376,108.0576,108.0754,168740.0
2022-04-21 15:00:00,121.6,121.71,121.6,121.69,81125.0,108.0754,108.1731,108.0754,108.1554,81125.0
2022-04-21 15:05:00,121.69,121.7,121.64,121.67,206775.0,108.1554,108.1643,108.1109,108.1376,206775.0
2022-04-21 15:10:00,121.67,121.68,121.63,121.68,49333.0,108.1376,108.1465,108.102,108.1465,49333.0
2022-04-21 15:15:00,121.69,121.73,121.69,121.71,46260.0,108.1554,108.1909,108.1554,108.1731,46260.0
2022-04-21 15:20:00,121.71,121.77,121.71,121.76,55281.0,108.1731,108.2265,108.1731,108.2176,55281.0
2022-04-21 15:25:00,121.77,121.81,121.73,121.79,75529.0,108.2265,108.262,108.1909,108.2442,75529.0
2022-04-21 15:30:00,121.79,121.81,121.76,121.8,52277.0,108.2442,108.262,108.2176,108.2531,52277.0
2022-04-21 15:35:00,121.8,121.83,121.79,121.82,52872.0,108.2531,108.2798,108.2442,108.2709,52872.0
2022-04-21 15:40:00,121.81,121.83,121.79,121.83,57373.0,108.262,108.2798,108.2442,108.2798,57373.0
2022-04-21 15:45:00,121.83,121.9,121.82,121.9,85906.0,108.2798,108.342,108.2709,108.342,85906.0
2022-04-21 15:50:00,121.89,121.91,121.84,121.88,117366.0,108.3331,108.3509,108.2887,108.3242,117366.0
2022-04-21 15:55:00,121.89,121.94,121.86,121.9,149076.0,108.3331,108.3776,108.3065,108.342,149076.0
2022-04-22 09:30:00,121.78,121.85,121.73,121.81,82133.0,108.2354,108.2976,108.1909,108.262,82133.0
2022-04-22 09:35:00,121.81,121.86,121.79,121.83,106395.0,108.262,108.3065,108.2442,108.2798,106395.0
2022-04-22 09:40:00,121.85,121.98,121.83,121.95,31658.0,108.2976,108.4131,108.2798,108.3864,31658.0
2022-04-22 09:45:00,121.95,122.03,121.94,121.94,73449.0,108.3864,108.4575,108.3776,108.3776,73449.0
2022-04-22 09:50:00,121.94,122.09,121.94,122.08,42359.0,108.3776,108.5109,108.3776,108.502,42359.0
2022-04-22 09:55:00,122.09,122.13,122.06,122.1,31906.0,108.5109,108.5464,108.4842,108.5198,31906.0
2022-04-22 10:00:00,122.1,122.27,122.1,122.22,108744.0,108.5198,108.6709,108.5198,108.6264,108744.0
2022-04-22 10:05:00,122.22,122.23,122.12,122.14,51319.0,108.6264,108.6353,108.5375,108.5553,51319.0
2022-04-22 10:10:00,122.15,122.19,122.12,122.18,16228.0,108.5642,108.5998,108.5375,108.5909,16228.0
2022-04-22 10:15:00,122.19,122.35,122.19,122.34,42773.0,108.5998,108.742,108.5998,108.7331,42773.0
2022-04-22 10:20:00,122.33,122.34,122.21,122.21,36491.0,108.7242,108.7331,108.6175,108.6175,36491.0
2022-04-22 10:25:00,122.21,122.22,122.08,122.08,26737.0,108.6175,108.6264,108.502,108.502,26737.0
2022-04-22 10:30:00,122.09,122.15,122.07,122.11,33653.0,108.5109,108.5642,108.4931,108.5286,33653.0
2022-04-22 10:35:00,122.1,122.12,121.98,121.98,21678.0,108.5198,108.5375,108.4131,108.4131,21678.0
2022-04-22 10:40:00,121.98,122.03,121.91,121.94,35241.0,108.4131,108.4575,108.3509,108.3776,35241.0
2022-04-22 10:45:00,121.93,121.94,121.89,121.89,126467.0,108.3687,108.3776,108.3331,108.3331,126467.0
2022-04-22 10:50:00,121.89,121.89,121.83,121.88,221790.0,108.3331,108.3331,108.2798,108.3242,221790.0
2022-04-22 10:55:00,121.88,121.97,121.88,121.95,76321.0,108.3242,108.4042,108.3242,108.3864,76321.0
2022-04-22 11:00:00,121.94,121.95,121.83,121.84,34290.0,108.3776,108.3864,108.2798,108.2887,34290.0
2022-04-22 11:05:00,121.84,121.91,121.82,121.82,21515.0,108.2887,108.3509,108.2709,108.2709,21515.0
2022-04-22 11:10:00,121.82,121.82,121.74,121.79,29423.0,108.2709,108.2709,108.1998,108.2442,29423.0
2022-04-22 11:15:00,121.8,121.83,121.74,121.74,20500.0,108.2531,108.2798,108.1998,108.1998,20500.0
2022-04-22 11:20:00,121.75,121.82,121.75,121.79,24656.0,108.2087,108.2709,108.2087,108.2442,24656.0
2022-04-22 11:25:00,121.79,121.84,121.77,121.82,17402.0,108.2442,108.2887,108.2265,108.2709,17402.0
2022-04-22 11:30:00,121.81,121.84,121.77,121.77,19066.0,108.262,108.2887,108.2265,108.2265,19066.0
2022-04-22 11:35:00,121.76,121.79,121.73,121.73,87676.0,108.2176,108.2442,108.1909,108.1909,87676.0
2022-04-22 11:40:00,121.74,121.79,121.72,121.72,31415.0,108.1998,108.2442,108.182,108.182,31415.0
2022-04-22 11:45:00,121.73,121.74,121.68,121.7,36083.0,108.1909,108.1998,108.1465,108.1643,36083.0
2022-04-22 11:50:00,121.72,121.78,121.71,121.77,28250.0,108.182,108.2354,108.1731,108.2265,28250.0
2022-04-22 11:55:00,121.76,121.82,121.76,121.79,26534.0,108.2176,108.2709,108.2176,108.2442,26534.0
2022-04-22 12:00:00,121.8,121.82,121.76,121.76,32091.0,108.2531,108.2709,108.2176,108.2176,32091.0
2022-04-22 12:05:00,121.76,121.79,121.73,121.76,25723.0,108.2176,108.2442,108.1909,108.2176,25723.0
2022-04-22 12:10:00,121.76,121.77,121.68,121.7,34263.0,108.2176,108.2265,108.1465,108.1643,34263.0
2022-04-22 12:15:00,121.69,121.7,121.61,121.64,14488.0,108.1554,108.1643,108.0843,108.1109,14488.0
2022-04-22 12:20:00,121.64,121.66,121.63,121.65,66067.0,108.1109,108.1287,108.102,108.1198,66067.0
2022-04-22 12:25:00,121.65,121.65,121.6,121.61,60986.0,108.1198,108.1198,108.0754,108.0843,60986.0
2022-04-22 12:30:00,121.61,121.69,121.6,121.61,29786.0,108.0843,108.1554,108.0754,108.0843,29786.0
2022-04-22 12:35:00,121.61,121.61,121.44,121.46,52542.0,108.0843,108.0843,107.9332,107.9509,52542.0
2022-04-22 12:40:00,121.46,121.51,121.46,121.5,14975.0,107.9509,107.9954,107.9509,107.9865,14975.0
2022-04-22 12:45:00,121.48,121.51,121.47,121.48,53158.0,107.9687,107.9954,107.9598,107.9687,53158.0
2022-04-22 12:50:00,121.47,121.51,121.46,121.48,119945.0,107.9598,107.9954,107.9509,107.9687,119945.0
2022-04-22 12:55:00,121.48,121.55,121.48,121.53,60035.0,107.9687,108.0309,107.9687,108.0132,60035.0
2022-04-22 13:00:00,121.53,121.57,121.53,121.56,20893.0,108.0132,108.0487,108.0132,108.0398,20893.0
2022-04-22 13:05:00,121.56,121.59,121.55,121.57,19952.0,108.0398,108.0665,108.0309,108.0487,19952.0
2022-04-22 13:10:00,121.57,121.61,121.54,121.59,39717.0,108.0487,108.0843,108.022,108.0665,39717.0
2022-04-22 13:15:00,121.59,121.62,121.57,121.58,57519.0,108.0665,108.0931,108.0487,108.0576,57519.0
2022-04-22 13:20:00,121.58,121.58,121.54,121.55,19165.0,108.0576,108.0576,108.022,108.0309,19165.0
2022-04-22 13:25:00,121.55,121.56,121.51,121.56,9637.0,108.0309,108.0398,107.9954,108.0398,9637.0
2022-04-22 13:30:00,121.56,121.59,121.55,121.56,20228.0,108.0398,108.0665,108.0309,108.0398,20228.0
2022-04-22 13:35:00,121.57,121.59,121.56,121.57,14685.0,108.0487,108.0665,108.0398,108.0487,14685.0
2022-04-22 13:40:00,121.56,121.6,121.55,121.56,12772.0,108.0398,108.0754,108.0309,108.0398,12772.0
2022-04-22 13:45:00,121.56,121.59,121.53,121.56,56093.0,108.0398,108.0665,108.0132,108.0398,56093.0
2022-04-22 13:50:00,121.57,121.59,121.56,121.59,12812.0,108.0487,108.0665,108.0398,108.0665,12812.0
2022-04-22 13:55:00,121.58,121.59,121.53,121.53,30386.0,108.0576,108.0665,108.0132,108.0132,30386.0
2022-04-22 14:00:00,121.53,121.55,121.5,121.52,37783.0,108.0132,108.0309,107.9865,108.0043,37783.0
2022-04-22 14:05:00,121.52,121.53,121.43,121.46,79020.0,108.0043,108.0132,107.9243,107.9509,79020.0
2022-04-22 14:10:00,121.47,121.47,121.42,121.42,56395.0,107.9598,107.9598,107.9154,107.9154,56395.0
2022-04-22 14:15:00,121.42,121.47,121.42,121.45,78885.0,107.9154,107.9598,107.9154,107.9421,78885.0
2022-04-22 14:20:00,121.45,121.48,121.43,121.45,95172.0,107.9421,107.9687,107.9243,107.9421,95172.0
2022-04-22 14:25:00,121.46,121.48,121.43,121.45,29318.0,107.9509,107.9687,107.9243,107.9421,29318.0
2022-04-22 14:30:00,121.45,121.46,121.44,121.44,40408.0,107.9421,107.9509,107.9332,107.9332,40408.0
2022-04-22 14:35:00,121.45,121.46,121.43,121.44,33701.0,107.9421,107.9509,107.9243,107.9332,33701.0
2022-04-22 14:40:00,121.45,121.48,121.44,121.48,26135.0,107.9421,107.9687,107.9332,107.9687,26135.0
2022-04-22 14:45:00,121.48,121.54,121.48,121.53,50322.0,107.9687,108.022,107.9687,108.0132,50322.0
2022-04-22 14:50:00,121.53,121.55,121.51,121.51,128716.0,108.0132,108.0309,107.9954,107.9954,128716.0
2022-04-22 14:55:00,121.51,121.52,121.48,121.5,58748.0,107.9954,108.0043,107.9687,107.9865,58748.0
2022-04-22 15:00:00,121.49,121.53,121.49,121.5,34687.0,107.9776,108.0132,107.9776,107.9865,34687.0
2022-04-22 15:05:00,121.5,121.52,121.49,121.51,16978.0,107.9865,108.0043,107.9776,107.9954,16978.0
2022-04-22 15:10:00,121.51,121.51,121.47,121.51,42129.0,107.9954,107.9954,107.9598,107.9954,42129.0
2022-04-22 15:15:00,121.52,121.6,121.5,121.58,49256.0,108.0043,108.0754,107.9865,108.0576,49256.0
2022-04-22 15:20:00,121.58,121.61,121.51,121.52,32435.0,108.0576,108.0843,107.9954,108.0043,32435.0
2022-04-22 15:25:00,121.52,121.54,121.47,121.47,33863.0,108.0043,108.022,107.9598,107.9598,33863.0
2022-04-22 15:30:00,121.48,121.5,121.46,121.48,65008.0,107.9687,107.9865,107.9509,107.9687,65008.0
2022-04-22 15:35:00,121.48,121.52,121.45,121.5,117545.0,107.9687,108.0043,107.9421,107.9865,117545.0
2022-04-22 15:40:00,121.49,121.51,121.45,121.47,53055.0,107.9776,107.9954,107.9421,107.9598,53055.0
2022-04-22 15:45:00,121.47,121.49,121.38,121.38,344774.0,107.9598,107.9776,107.8798,107.8798,344774.0
2022-04-22 15:50:00,121.38,121.46,121.35,121.4,148961.0,107.8798,107.9509,107.8532,107.8976,148961.0
2022-04-22 15:55:00,121.4,121.44,121.38,121.43,79921.0,107.8976,107.9332,107.8798,107.9243,79921.0
2022-04-25 09:30:00,121.79,121.9,121.77,121.89,134500.0,108.2442,108.342,108.2265,108.3331,134500.0
2022-04-25 09:35:00,121.89,121.89,121.82,121.84,117208.0,108.3331,108.3331,108.2709,108.2887,117208.0
2022-04-25 09:40:00,121.84,121.91,121.83,121.91,34869.0,108.2887,108.3509,108.2798,108.3509,34869.0
2022-04-25 09:45:00,121.92,121.97,121.89,121.94,51364.0,108.3598,108.4042,108.3331,108.3776,51364.0
2022-04-25 09:50:00,121.94,122.01,121.9,122.0,101471.0,108.3776,108.4398,108.342,108.4309,101471.0
2022-04-25 09:55:00,122.0,122.03,121.96,121.98,64485.0,108.4309,108.4575,108.3953,108.4131,64485.0
2022-04-25 10:00:00,121.99,121.99,121.92,121.93,71536.0,108.422,108.422,108.3598,108.3687,71536.0
2022-04-25 10:05:00,121.94,121.95,121.88,121.88,20858.0,108.3776,108.3864,108.3242,108.3242,20858.0
2022-04-25 10:10:00,121.88,121.89,121.81,121.85,26306.0,108.3242,108.3331,108.262,108.2976,26306.0
2022-04-25 10:15:00,121.85,121.89,121.78,121.78,323129.0,108.2976,108.3331,108.2354,108.2354,323129.0
2022-04-25 10:20:00,121.78,121.83,121.77,121.77,67972.0,108.2354,108.2798,108.2265,108.2265,67972.0
2022-04-25 10:25:00,121.77,121.8,121.72,121.73,38761.0,108.2265,108.2531,108.182,108.1909,38761.0
2022-04-25 10:30:00,121.73,121.76,121.7,121.7,142296.0,108.1909,108.2176,108.1643,108.1643,142296.0
2022-04-25 10:35:00,121.71,121.73,121.68,121.69,21406.0,108.1731,108.1909,108.1465,108.1554,21406.0
2022-04-25 10:40:00,121.69,121.72,121.66,121.7,16591.0,108.1554,108.182,108.1287,108.1643,16591.0
2022-04-25 10:45:00,121.7,121.74,121.68,121.71,27388.0,108.1643,108.1998,108.1465,108.1731,27388.0
2022-04-25 10:50:00,121.7,121.75,121.67,121.75,19429.0,108.1643,108.2087,108.1376,108.2087,19429.0
2022-04-25 10:55:00,121.75,121.81,121.75,121.81,26577.0,108.2087,108.262,108.2087,108.262,26577.0
2022-04-25 11:00:00,121.81,121.82,121.7,121.71,51217.0,108.262,108.2709,108.1643,108.1731,51217.0
2022-04-25 11:05:00,121.72,121.77,121.7,121.77,28959.0,108.182,108.2265,108.1643,108.2265,28959.0
2022-04-25 11:10:00,121.77,121.82,121.75,121.75,33730.0,108.2265,108.2709,108.2087,108.2087,33730.0
2022-04-25 11:15:00,121.75,121.81,121.75,121.8,46344.0,108.2087,108.262,108.2087,108.2531,46344.0
2022-04-25 11:20:00,121.78,121.8,121.75,121.76,18419.0,108.2354,108.2531,108.2087,108.2176,18419.0
2022-04-25 11:25:00,121.76,121.77,121.71,121.73,23482.0,108.2176,108.2265,108.1731,108.1909,23482.0
2022-04-25 11:30:00,121.73,121.81,121.73,121.81,37200.0,108.1909,108.262,108.1909,108.262,37200.0
2022-04-25 11:35:00,121.81,121.84,121.78,121.8,53465.0,108.262,108.2887,108.2354,108.2531,53465.0
2022-04-25 11:40:00,121.81,121.81,121.7,121.72,28190.0,108.262,108.262,108.1643,108.182,28190.0
2022-04-25 11:45:00,121.71,121.76,121.7,121.73,29184.0,108.1731,108.2176,108.1643,108.1909,29184.0
2022-04-25 11:50:00,121.73,121.75,121.7,121.7,10465.0,108.1909,108.2087,108.1643,108.1643,10465.0
2022-04-25 11:55:00,121.7,121.7,121.62,121.62,13731.0,108.1643,108.1643,108.0931,108.0931,13731.0
2022-04-25 12:00:00,121.63,121.68,121.59,121.67,22985.0,108.102,108.1465,108.0665,108.1376,22985.0
2022-04-25 12:05:00,121.67,121.67,121.58,121.59,24289.0,108.1376,108.1376,108.0576,108.0665,24289.0
2022-04-25 12:10:00,121.58,121.59,121.57,121.57,19735.0,108.0576,108.0665,108.0487,108.0487,19735.0
2022-04-25 12:15:00,121.57,121.59,121.54,121.55,42962.0,108.0487,108.0665,108.022,108.0309,42962.0
2022-04-25 12:20:00,121.55,121.64,121.55,121.61,121980.0,108.0309,108.1109,108.0309,108.0843,121980.0
2022-04-25 12:25:00,121.6,121.67,121.59,121.66,66457.0,108.0754,108.1376,108.0665,108.1287,66457.0
2022-04-25 12:30:00,121.66,121.71,121.65,121.67,53744.0,108.1287,108.1731,108.1198,108.1376,53744.0
2022-04-25 12:35:00,121.67,121.67,121.59,121.59,28001.0,108.1376,108.1376,108.0665,108.0665,28001.0
2022-04-25 12:40:00,121.6,121.6,121.57,121.58,48876.0,108.0754,108.0754,108.0487,108.0576,48876.0
2022-04-25 12:45:00,121.59,121.62,121.58,121.6,43737.0,108.0665,108.0931,108.0576,108.0754,43737.0
2022-04-25 12:50:00,121.6,121.64,121.59,121.62,135135.0,108.0754,108.1109,108.0665,108.0931,135135.0
2022-04-25 12:55:00,121.62,121.63,121.6,121.62,43688.0,108.0931,108.102,108.0754,108.0931,43688.0
2022-04-25 13:00:00,121.61,121.62,121.56,121.57,58110.0,108.0843,108.0931,108.0398,108.0487,58110.0
2022-04-25 13:05:00,121.56,121.57,121.53,121.54,17986.0,108.0398,108.0487,108.0132,108.022,17986.0
2022-04-25 13:10:00,121.54,121.54,121.46,121.48,30111.0,108.022,108.022,107.9509,107.9687,30111.0
2022-04-25 13:15:00,121.49,121.5,121.45,121.47,54567.0,107.9776,107.9865,107.9421,107.9598,54567.0
2022-04-25 13:20:00,121.48,121.52,121.47,121.5,32595.0,107.9687,108.0043,107.9598,107.9865,32595.0
2022-04-25 13:25:00,121.49,121.55,121.48,121.5,31755.0,107.9776,108.0309,107.9687,107.9865,31755.0
2022-04-25 13:30:00,121.51,121.51,121.46,121.5,13514.0,107.9954,107.9954,107.9509,107.9865,13514.0
2022-04-25 13:35:00,121.5,121.54,121.5,121.54,32088.0,107.9865,108.022,107.9865,108.022,32088.0
2022-04-25 13:40:00,121.53,121.53,121.47,121.5,102204.0,108.0132,108.0132,107.9598,107.9865,102204.0
2022-04-25 13:45:00,121.5,121.51,121.46,121.47,41527.0,107.9865,107.9954,107.9509,107.9598,41527.0
2022-04-25 13:50:00,121.47,121.52,121.4,121.4,64325.0,107.9598,108.0043,107.8976,107.8976,64325.0
2022-04-25 13:55:00,121.41,121.41,121.32,121.34,39722.0,107.9065,107.9065,107.8265,107.8443,39722.0
2022-04-25 14:00:00,121.33,121.35,121.3,121.31,26263.0,107.8354,107.8532,107.8087,107.8176,26263.0
2022-04-25 14:05:00,121.31,121.35,121.29,121.32,74625.0,107.8176,107.8532,107.7999,107.8265,74625.0
2022-04-25 14:10:00,121.31,121.35,121.3,121.31,48236.0,107.8176,107.8532,107.8087,107.8176,48236.0
2022-04-25 14:15:00,121.31,121.36,121.28,121.32,55707.0,107.8176,107.8621,107.791,107.8265,55707.0
2022-04-25 14:20:00,121.33,121.38,121.32,121.37,117325.0,107.8354,107.8798,107.8265,107.871,117325.0
2022-04-25 14:25:00,121.37,121.41,121.35,121.4,204807.0,107.871,107.9065,107.8532,107.8976,204807.0
2022-04-25 14:30:00,121.4,121.42,121.38,121.38,33003.0,107.8976,107.9154,107.8798,107.8798,33003.0
2022-04-25 14:35:00,121.38,121.43,121.38,121.42,27185.0,107.8798,107.9243,107.8798,107.9154,27185.0
2022-04-25 14:40:00,121.41,121.43,121.39,121.41,150096.0,107.9065,107.9243,107.8887,107.9065,150096.0
2022-04-25 14:45:00,121.41,121.46,121.33,121.34,52116.0,107.9065,107.9509,107.8354,107.8443,52116.0
2022-04-25 14:50:00,121.35,121.42,121.32,121.42,87480.0,107.8532,107.9154,107.8265,107.9154,87480.0
2022-04-25 14:55:00,121.42,121.49,121.41,121.43,53648.0,107.9154,107.9776,107.9065,107.9243,53648.0
2022-04-25 15:00:00,121.44,121.54,121.43,121.53,118683.0,107.9332,108.022,107.9243,108.0132,118683.0
2022-04-25 15:05:00,121.54,121.57,121.53,121.57,55232.0,108.022,108.0487,108.0132,108.0487,55232.0
2022-04-25 15:10:00,121.57,121.58,121.55,121.57,72123.0,108.0487,108.0576,108.0309,108.0487,72123.0
2022-04-25 15:15:00,121.57,121.59,121.47,121.47,63608.0,108.0487,108.0665,107.9598,107.9598,63608.0
2022-04-25 15:20:00,121.47,121.49,121.45,121.47,67454.0,107.9598,107.9776,107.9421,107.9598,67454.0
2022-04-25 15:25:00,121.47,121.54,121.45,121.53,48494.0,107.9598,108.022,107.9421,108.0132,48494.0
2022-04-25 15:30:00,121.54,121.54,121.5,121.52,48290.0,108.022,108.022,107.9865,108.0043,48290.0
2022-04-25 15:35:00,121.52,121.52,121.41,121.43,64010.0,108.0043,108.0043,107.9065,107.9243,64010.0
2022-04-25 15:40:00,121.43,121.45,121.41,121.43,69450.0,107.9243,107.9421,107.9065,107.9243,69450.0
2022-04-25 15:45:00,121.43,121.43,121.36,121.37,62717.0,107.9243,107.9243,107.8621,107.871,62717.0
2022-04-25 15:50:00,121.37,121.41,121.31,121.33,61196.0,107.871,107.9065,107.8176,107.8354,61196.0
2022-04-25 15:55:00,121.33,121.37,121.3,121.31,215415.0,107.8354,107.871,107.8087,107.8176,215415.0
2022-04-26 09:30:00,121.56,121.64,121.49,121.5,86213.0,108.0398,108.1109,107.9776,107.9865,86213.0
2022-04-26 09:35:00,121.49,121.52,121.45,121.49,46812.0,107.9776,108.0043,107.9421,107.9776,46812.0
2022-04-26 09:40:00,121.5,121.59,121.5,121.51,84806.0,107.9865,108.0665,107.9865,107.9954,84806.0
2022-04-26 09:45:00,121.51,121.51,121.31,121.33,60927.0,107.9954,107.9954,107.8176,107.8354,60927.0
2022-04-26 09:50:00,121.34,121.39,121.32,121.34,26897.0,107.8443,107.8887,107.8265,107.8443,26897.0
2022-04-26 09:55:00,121.34,121.37,121.31,121.36,98647.0,107.8443,107.871,107.8176,107.8621,98647.0
2022-04-26 10:00:00,121.36,121.36,121.25,121.25,157827.0,107.8621,107.8621,107.7643,107.7643,157827.0
2022-04-26 10:05:00,121.24,121.33,121.24,121.3,155791.0,107.7554,107.8354,107.7554,107.8087,155791.0
2022-04-26 10:10:00,121.29,121.42,121.28,121.4,66213.0,107.7999,107.9154,107.791,107.8976,66213.0
2022-04-26 10:15:00,121.4,121.54,121.4,121.52,38225.0,107.8976,108.022,107.8976,108.0043,38225.0
2022-04-26 10:20:00,121.51,121.56,121.5,121.55,49296.0,107.9954,108.0398,107.9865,108.0309,49296.0
2022-04-26 10:25:00,121.54,121.54,121.43,121.44,125530.0,108.022,108.022,107.9243,107.9332,125530.0
2022-04-26 10:30:00,121.44,121.52,121.4,121.5,30655.0,107.9332,108.0043,107.8976,107.9865,30655.0
2022-04-26 10:35:00,121.5,121.57,121.48,121.57,27967.0,107.9865,108.0487,107.9687,108.0487,27967.0
2022-04-26 10:40:00,121.57,121.66,121.55,121.63,18248.0,108.0487,108.1287,108.0309,108.102,18248.0
2022-04-26 10:45:00,121.63,121.67,121.6,121.62,39872.0,108.102,108.1376,108.0754,108.0931,39872.0
2022-04-26 10:50:00,121.63,121.64,121.55,121.57,35635.0,108.102,108.1109,108.0309,108.0487,35635.0
2022-04-26 10:55:00,121.58,121.59,121.52,121.55,13770.0,108.0576,108.0665,108.0043,108.0309,13770.0
2022-04-26 11:00:00,121.54,121.63,121.5,121.63,32665.0,108.022,108.102,107.9865,108.102,32665.0
2022-04-26 11:05:00,121.63,121.63,121.57,121.59,20649.0,108.102,108.102,108.0487,108.0665,20649.0
2022-04-26 11:10:00,121.58,121.59,121.49,121.5,22822.0,108.0576,108.0665,107.9776,107.9865,22822.0
2022-04-26 11:15:00,121.49,121.54,121.48,121.49,31425.0,107.9776,108.022,107.9687,107.9776,31425.0
2022-04-26 11:20:00,121.49,121.52,121.44,121.45,38897.0,107.9776,108.0043,107.9332,107.9421,38897.0
2022-04-26 11:25:00,121.46,121.49,121.42,121.48,36350.0,107.9509,107.9776,107.9154,107.9687,36350.0
2022-04-26 11:30:00,121.48,121.53,121.42,121.44,16667.0,107.9687,108.0132,107.9154,107.9332,16667.0
2022-04-26 11:35:00,121.43,121.49,121.42,121.46,22746.0,107.9243,107.9776,107.9154,107.9509,22746.0
2022-04-26 11:40:00,121.46,121.48,121.45,121.46,27077.0,107.9509,107.9687,107.9421,107.9509,27077.0
2022-04-26 11:45:00,121.46,121.46,121.42,121.42,27074.0,107.9509,107.9509,107.9154,107.9154,27074.0
2022-04-26 11:50:00,121.43,121.47,121.42,121.45,24201.0,107.9243,107.9598,107.9154,107.9421,24201.0
2022-04-26 11:55:00,121.44,121.45,121.41,121.42,41691.0,107.9332,107.9421,107.9065,107.9154,41691.0
2022-04-26 12:00:00,121.42,121.42,121.35,121.35,15910.0,107.9154,107.9154,107.8532,107.8532,15910.0
2022-04-26 12:05:00,121.35,121.4,121.33,121.38,118101.0,107.8532,107.8976,107.8354,107.8798,118101.0
2022-04-26 12:10:00,121.38,121.38,121.31,121.32,65588.0,107.8798,107.8798,107.8176,107.8265,65588.0
2022-04-26 12:15:00,121.31,121.34,121.29,121.31,34686.0,107.8176,107.8443,107.7999,107.8176,34686.0
2022-04-26 12:20:00,121.3,121.31,121.27,121.28,36208.0,107.8087,107.8176,107.7821,107.791,36208.0
2022-04-26 12:25:00,121.27,121.27,121.24,121.24,24033.0,107.7821,107.7821,107.7554,107.7554,24033.0
2022-04-26 12:30:00,121.24,121.31,121.24,121.28,31686.0,107.7554,107.8176,107.7554,107.791,31686.0
2022-04-26 12:35:00,121.27,121.34,121.26,121.34,33392.0,107.7821,107.8443,107.7732,107.8443,33392.0
2022-04-26 12:40:00,121.34,121.39,121.34,121.39,83612.0,107.8443,107.8887,107.8443,107.8887,83612.0
2022-04-26 12:45:00,121.38,121.41,121.38,121.41,38412.0,107.8798,107.9065,107.8798,107.9065,38412.0
2022-04-26 12:50:00,121.4,121.41,121.37,121.39,43636.0,107.8976,107.9065,107.871,107.8887,43636.0
2022-04-26 12:55:00,121.39,121.42,121.34,121.42,60812.0,107.8887,107.9154,107.8443,107.9154,60812.0
2022-04-26 13:00:00,121.42,121.51,121.36,121.51,111047.0,107.9154,107.9954,107.8621,107.9954,111047.0
2022-04-26 13:05:00,121.5,121.52,121.43,121.48,85926.0,107.9865,108.0043,107.9243,107.9687,85926.0
2022-04-26 13:10:00,121.47,121.58,121.47,121.57,21513.0,107.9598,108.0576,107.9598,108.0487,21513.0
2022-04-26 13:15:00,121.57,121.57,121.52,121.57,26904.0,108.0487,108.0487,108.0043,108.0487,26904.0
2022-04-26 13:20:00,121.58,121.59,121.55,121.59,28906.0,108.0576,108.0665,108.0309,108.0665,28906.0
2022-04-26 13:25:00,121.58,121.63,121.56,121.63,26129.0,108.0576,108.102,108.0398,108.102,26129.0
2022-04-26 13:30:00,121.63,121.65,121.58,121.65,38422.0,108.102,108.1198,108.0576,108.1198,38422.0
2022-04-26 13:35:00,121.66,121.7,121.65,121.66,30707.0,108.1287,108.1643,108.1198,108.1287,30707.0
2022-04-26 13:40:00,121.66,121.66,121.62,121.62,24327.0,108.1287,108.1287,108.0931,108.0931,24327.0
2022-04-26 13:45:00,121.62,121.63,121.57,121.58,23887.0,108.0931,108.102,108.0487,108.0576,23887.0
2022-04-26 13:50:00,121.57,121.58,121.46,121.48,130474.0,108.0487,108.0576,107.9509,107.9687,130474.0
2022-04-26 13:55:00,121.48,121.5,121.44,121.5,24657.0,107.9687,107.9865,107.9332,107.9865,24657.0
2022-04-26 14:00:00,121.49,121.53,121.49,121.5,47222.0,107.9776,108.0132,107.9776,107.9865,47222.0
2022-04-26 14:05:00,121.5,121.53,121.49,121.53,39362.0,107.9865,108.0132,107.9776,108.0132,39362.0
2022-04-26 14:10:00,121.53,121.54,121.51,121.52,63323.0,108.0132,108.022,107.9954,108.0043,63323.0
2022-04-26 14:15:00,121.52,121.52,121.42,121.44,41612.0,108.0043,108.0043,107.9154,107.9332,41612.0
2022-04-26 14:20:00,121.44,121.46,121.41,121.42,43082.0,107.9332,107.9509,107.9065,107.9154,43082.0
2022-04-26 14:25:00,121.42,121.45,121.41,121.43,18231.0,107.9154,107.9421,107.9065,107.9243,18231.0
2022-04-26 14:30:00,121.43,121.44,121.35,121.38,44098.0,107.9243,107.9332,107.8532,107.8798,44098.0
2022-04-26 14:35:00,121.38,121.39,121.32,121.33,96903.0,107.8798,107.8887,107.8265,107.8354,96903.0
2022-04-26 14:40:00,121.33,121.39,121.31,121.38,48775.0,107.8354,107.8887,107.8176,107.8798,48775.0
2022-04-26 14:45:00,121.38,121.38,121.34,121.37,24336.0,107.8798,107.8798,107.8443,107.871,24336.0
2022-04-26 14:50:00,121.37,121.39,121.34,121.39,19322.0,107.871,107.8887,107.8443,107.8887,19322.0
2022-04-26 14:55:00,121.39,121.39,121.34,121.35,47533.0,107.8887,107.8887,107.8443,107.8532,47533.0
2022-04-26 15:00:00,121.34,121.39,121.33,121.35,25127.0,107.8443,107.8887,107.8354,107.8532,25127.0
2022-04-26 15:05:00,121.34,121.35,121.29,121.3,49164.0,107.8443,107.8532,107.7999,107.8087,49164.0
2022-04-26 15:10:00,121.29,121.31,121.26,121.31,63712.0,107.7999,107.8176,107.7732,107.8176,63712.0
2022-04-26 15:15:00,121.31,121.35,121.29,121.35,41438.0,107.8176,107.8532,107.7999,107.8532,41438.0
2022-04-26 15:20:00,121.36,121.39,121.35,121.38,48627.0,107.8621,107.8887,107.8532,107.8798,48627.0
2022-04-26 15:25:00,121.39,121.45,121.37,121.44,43652.0,107.8887,107.9421,107.871,107.9332,43652.0
2022-04-26 15:30:00,121.45,121.55,121.39,121.54,66987.0,107.9421,108.0309,107.8887,108.022,66987.0
2022-04-26 15:35:00,121.53,121.63,121.53,121.58,144180.0,108.0132,108.102,108.0132,108.0576,144180.0
2022-04-26 15:40:00,121.58,121.68,121.54,121.67,94139.0,108.0576,108.1465,108.022,108.1376,94139.0
2022-04-26 15:45:00,121.66,121.69,121.64,121.68,25856.0,108.1287,108.1554,108.1109,108.1465,25856.0
2022-04-26 15:50:00,121.68,121.68,121.57,121.6,59761.0,108.1465,108.1465,108.0487,108.0754,59761.0
2022-04-26 15:55:00,121.6,121.64,121.57,121.59,78118.0,108.0754,108.1109,108.0487,108.0665,78118.0
2022-04-27 09:30:00,121.68,121.69,121.61,121.66,74476.0,108.1465,108.1554,108.0843,108.1287,74476.0
2022-04-27 09:35:00,121.67,121.71,121.66,121.67,30418.0,108.1376,108.1731,108.1287,108.1376,30418.0
2022-04-27 09:40:00,121.67,121.69,121.53,121.56,28301.0,108.1376,108.1554,108.0132,108.0398,28301.0
2022-04-27 09:45:00,121.56,121.56,121.39,121.43,106396.0,108.0398,108.0398,107.8887,107.9243,106396.0
2022-04-27 09:50:00,121.43,121.57,121.42,121.53,56035.0,107.9243,108.0487,107.9154,108.0132,56035.0
2022-04-27 09:55:00,121.52,121.56,121.49,121.55,31372.0,108.0043,108.0398,107.9776,108.0309,31372.0
2022-04-27 10:00:00,121.55,121.59,121.51,121.58,56977.0,108.0309,108.0665,107.9954,108.0576,56977.0
2022-04-27 10:05:00,121.57,121.58,121.51,121.54,38561.0,108.0487,108.0576,107.9954,108.022,38561.0
2022-04-27 10:10:00,121.54,121.66,121.53,121.66,59781.0,108.022,108.1287,108.0132,108.1287,59781.0
2022-04-27 10:15:00,121.65,121.71,121.63,121.64,61522.0,108.1198,108.1731,108.102,108.1109,61522.0
2022-04-27 10:20:00,121.63,121.64,121.55,121.56,64654.0,108.102,108.1109,108.0309,108.0398,64654.0
2022-04-27 10:25:00,121.54,121.56,121.5,121.53,142068.0,108.022,108.0398,107.9865,108.0132,142068.0
2022-04-27 10:30:00,121.54,121.64,121.52,121.59,68763.0,108.022,108.1109,108.0043,108.0665,68763.0
2022-04-27 10:35:00,121.58,121.58,121.47,121.47,16864.0,108.0576,108.0576,107.9598,107.9598,16864.0
2022-04-27 10:40:00,121.47,121.49,121.35,121.35,48923.0,107.9598,107.9776,107.8532,107.8532,48923.0
2022-04-27 10:45:00,121.35,121.39,121.32,121.33,25849.0,107.8532,107.8887,107.8265,107.8354,25849.0
2022-04-27 10:50:00,121.32,121.34,121.27,121.3,32788.0,107.8265,107.8443,107.7821,107.8087,32788.0
2022-04-27 10:55:00,121.31,121.36,121.29,121.34,45518.0,107.8176,107.8621,107.7999,107.8443,45518.0
2022-04-27 11:00:00,121.34,121.37,121.31,121.34,20590.0,107.8443,107.871,107.8176,107.8443,20590.0
2022-04-27 11:05:00,121.33,121.34,121.28,121.32,101099.0,107.8354,107.8443,107.791,107.8265,101099.0
2022-04-27 11:10:00,121.32,121.41,121.32,121.36,97505.0,107.8265,107.9065,107.8265,107.8621,97505.0
2022-04-27 11:15:00,121.37,121.37,121.28,121.3,29031.0,107.871,107.871,107.791,107.8087,29031.0
2022-04-27 11:20:00,121.29,121.31,121.27,121.28,33257.0,107.7999,107.8176,107.7821,107.791,33257.0
2022-04-27 11:25:00,121.28,121.3,121.22,121.22,42576.0,107.791,107.8087,107.7376,107.7376,42576.0
2022-04-27 11:30:00,121.22,121.22,121.15,121.17,31812.0,107.7376,107.7376,107.6754,107.6932,31812.0
2022-04-27 11:35:00,121.17,121.23,121.15,121.23,34554.0,107.6932,107.7465,107.6754,107.7465,34554.0
2022-04-27 11:40:00,121.23,121.28,121.22,121.25,18635.0,107.7465,107.791,107.7376,107.7643,18635.0
2022-04-27 11:45:00,121.27,121.32,121.27,121.3,28093.0,107.7821,107.8265,107.7821,107.8087,28093.0
2022-04-27 11:50:00,121.29,121.33,121.27,121.32,22788.0,107.7999,107.8354,107.7821,107.8265,22788.0
2022-04-27 11:55:00,121.32,121.33,121.29,121.29,16451.0,107.8265,107.8354,107.7999,107.7999,16451.0
2022-04-27 12:00:00,121.3,121.31,121.26,121.28,11604.0,107.8087,107.8176,107.7732,107.791,11604.0
2022-04-27 12:05:00,121.28,121.31,121.26,121.29,19395.0,107.791,107.8176,107.7732,107.7999,19395.0
2022-04-27 12:10:00,121.29,121.31,121.28,121.31,13581.0,107.7999,107.8176,107.791,107.8176,13581.0
2022-04-27 12:15:00,121.31,121.38,121.3,121.37,42211.0,107.8176,107.8798,107.8087,107.871,42211.0
2022-04-27 12:20:00,121.37,121.38,121.32,121.36,37351.0,107.871,107.8798,107.8265,107.8621,37351.0
2022-04-27 12:25:00,121.36,121.38,121.34,121.36,42852.0,107.8621,107.8798,107.8443,107.8621,42852.0
2022-04-27 12:30:00,121.36,121.38,121.31,121.36,52750.0,107.8621,107.8798,107.8176,107.8621,52750.0
2022-04-27 12:35:00,121.37,121.37,121.31,121.32,11492.0,107.871,107.871,107.8176,107.8265,11492.0
2022-04-27 12:40:00,121.32,121.36,121.32,121.35,16862.0,107.8265,107.8621,107.8265,107.8532,16862.0
2022-04-27 12:45:00,121.35,121.36,121.3,121.35,33815.0,107.8532,107.8621,107.8087,107.8532,33815.0
2022-04-27 12:50:00,121.35,121.37,121.32,121.34,24213.0,107.8532,107.871,107.8265,107.8443,24213.0
2022-04-27 12:55:00,121.35,121.37,121.32,121.32,15615.0,107.8532,107.871,107.8265,107.8265,15615.0
2022-04-27 13:00:00,121.32,121.38,121.24,121.24,83744.0,107.8265,107.8798,107.7554,107.7554,83744.0
2022-04-27 13:05:00,121.25,121.31,121.24,121.31,52910.0,107.7643,107.8176,107.7554,107.8176,52910.0
2022-04-27 13:10:00,121.29,121.35,121.29,121.32,29014.0,107.7999,107.8532,107.7999,107.8265,29014.0
2022-04-27 13:15:00,121.32,121.36,121.31,121.35,26851.0,107.8265,107.8621,107.8176,107.8532,26851.0
2022-04-27 13:20:00,121.35,121.41,121.35,121.4,23964.0,107.8532,107.9065,107.8532,107.8976,23964.0
2022-04-27 13:25:00,121.4,121.44,121.37,121.39,53351.0,107.8976,107.9332,107.871,107.8887,53351.0
2022-04-27 13:30:00,121.4,121.43,121.39,121.41,9772.0,107.8976,107.9243,107.8887,107.9065,9772.0
2022-04-27 13:35:00,121.4,121.5,121.39,121.5,124712.0,107.8976,107.9865,107.8887,107.9865,124712.0
2022-04-27 13:40:00,121.49,121.5,121.46,121.48,74553.0,107.9776,107.9865,107.9509,107.9687,74553.0
2022-04-27 13:45:00,121.47,121.49,121.44,121.48,20732.0,107.9598,107.9776,107.9332,107.9687,20732.0
2022-04-27 13:50:00,121.48,121.49,121.45,121.48,13604.0,107.9687,107.9776,107.9421,107.9687,13604.0
2022-04-27 13:55:00,121.48,121.53,121.48,121.53,31098.0,107.9687,108.0132,107.9687,108.0132,31098.0
2022-04-27 14:00:00,121.53,121.54,121.5,121.54,10789.0,108.0132,108.022,107.9865,108.022,10789.0
2022-04-27 14:05:00,121.53,121.54,121.49,121.52,38772.0,108.0132,108.022,107.9776,108.0043,38772.0
2022-04-27 14:10:00,121.53,121.54,121.44,121.45,47907.0,108.0132,108.022,107.9332,107.9421,47907.0
2022-04-27 14:15:00,121.44,121.46,121.4,121.44,22518.0,107.9332,107.9509,107.8976,107.9332,22518.0
2022-04-27 14:20:00,121.44,121.44,121.37,121.39,81924.0,107.9332,107.9332,107.871,107.8887,81924.0
2022-04-27 14:25:00,121.4,121.43,121.36,121.43,37071.0,107.8976,107.9243,107.8621,107.9243,37071.0
2022-04-27 14:30:00,121.43,121.47,121.42,121.43,47404.0,107.9243,107.9598,107.9154,107.9243,47404.0
2022-04-27 14:35:00,121.44,121.44,121.39,121.42,24700.0,107.9332,107.9332,107.8887,107.9154,24700.0
2022-04-27 14:40:00,121.41,121.42,121.37,121.42,20274.0,107.9065,107.9154,107.871,107.9154,20274.0
2022-04-27 14:45:00,121.42,121.43,121.38,121.41,25878.0,107.9154,107.9243,107.8798,107.9065,25878.0
2022-04-27 14:50:00,121.42,121.43,121.39,121.4,33933.0,107.9154,107.9243,107.8887,107.8976,33933.0
2022-04-27 14:55:00,121.41,121.43,121.32,121.34,41167.0,107.9065,107.9243,107.8265,107.8443,41167.0
2022-04-27 15:00:00,121.34,121.39,121.29,121.31,66505.0,107.8443,107.8887,107.7999,107.8176,66505.0
2022-04-27 15:05:00,121.31,121.34,121.29,121.31,34973.0,107.8176,107.8443,107.7999,107.8176,34973.0
2022-04-27 15:10:00,121.3,121.32,121.27,121.29,34977.0,107.8087,107.8265,107.7821,107.7999,34977.0
2022-04-27 15:15:00,121.28,121.34,121.27,121.29,40135.0,107.791,107.8443,107.7821,107.7999,40135.0
2022-04-27 15:20:00,121.3,121.39,121.3,121.38,46276.0,107.8087,107.8887,107.8087,107.8798,46276.0
2022-04-27 15:25:00,121.39,121.44,121.35,121.38,68214.0,107.8887,107.9332,107.8532,107.8798,68214.0
2022-04-27 15:30:00,121.38,121.38,121.3,121.33,37980.0,107.8798,107.8798,107.8087,107.8354,37980.0
2022-04-27 15:35:00,121.33,121.34,121.29,121.3,67061.0,107.8354,107.8443,107.7999,107.8087,67061.0
2022-04-27 15:40:00,121.3,121.32,121.27,121.29,73898.0,107.8087,107.8265,107.7821,107.7999,73898.0
2022-04-27 15:45:00,121.29,121.4,121.29,121.39,34109.0,107.7999,107.8976,107.7999,107.8887,34109.0
2022-04-27 15:50:00,121.39,121.41,121.35,121.37,100858.0,107.8887,107.9065,107.8532,107.871,100858.0
2022-04-27 15:55:00,121.37,121.43,121.37,121.39,227254.0,107.871,107.9243,107.871,107.8887,227254.0
2022-04-28 09:30:00,121.44,121.52,121.38,121.48,90583.0,107.9332,108.0043,107.8798,107.9687,90583.0
2022-04-28 09:35:00,121.49,121.59,121.48,121.57,55568.0,107.9776,108.0665,107.9687,108.0487,55568.0
2022-04-28 09:40:00,121.57,121.57,121.46,121.5,30473.0,108.0487,108.0487,107.9509,107.9865,30473.0
2022-04-28 09:45:00,121.5,121.51,121.43,121.5,37753.0,107.9865,107.9954,107.9243,107.9865,37753.0
2022-04-28 09:50:00,121.51,121.56,121.46,121.48,36014.0,107.9954,108.0398,107.9509,107.9687,36014.0
2022-04-28 09:55:00,121.47,121.48,121.38,121.4,46675.0,107.9598,107.9687,107.8798,107.8976,46675.0
2022-04-28 10:00:00,121.4,121.56,121.4,121.49,42798.0,107.8976,108.0398,107.8976,107.9776,42798.0
2022-04-28 10:05:00,121.5,121.53,121.37,121.37,59725.0,107.9865,108.0132,107.871,107.871,59725.0
2022-04-28 10:10:00,121.37,121.39,121.29,121.31,51286.0,107.871,107.8887,107.7999,107.8176,51286.0
2022-04-28 10:15:00,121.31,121.49,121.31,121.47,137466.0,107.8176,107.9776,107.8176,107.9598,137466.0
2022-04-28 10:20:00,121.47,121.52,121.43,121.49,33085.0,107.9598,108.0043,107.9243,107.9776,33085.0
2022-04-28 10:25:00,121.49,121.58,121.48,121.57,33869.0,107.9776,108.0576,107.9687,108.0487,33869.0
2022-04-28 10:30:00,121.57,121.64,121.54,121.64,30030.0,108.0487,108.1109,108.022,108.1109,30030.0
2022-04-28 10:35:00,121.65,121.69,121.58,121.63,40221.0,108.1198,108.1554,108.0576,108.102,40221.0
2022-04-28 10:40:00,121.63,121.71,121.58,121.58,41833.0,108.102,108.1731,108.0576,108.0576,41833.0
2022-04-28 10:45:00,121.58,121.59,121.51,121.52,69449.0,108.0576,108.0665,107.9954,108.0043,69449.0
2022-04-28 10:50:00,121.51,121.55,121.5,121.55,49897.0,107.9954,108.0309,107.9865,108.0309,49897.0
2022-04-28 10:55:00,121.55,121.56,121.43,121.44,50956.0,108.0309,108.0398,107.9243,107.9332,50956.0
2022-04-28 11:00:00,121.44,121.53,121.44,121.51,103354.0,107.9332,108.0132,107.9332,107.9954,103354.0
2022-04-28 11:05:00,121.51,121.56,121.5,121.53,34808.0,107.9954,108.0398,107.9865,108.0132,34808.0
2022-04-28 11:10:00,121.52,121.53,121.47,121.51,48566.0,108.0043,108.0132,107.9598,107.9954,48566.0
2022-04-28 11:15:00,121.5,121.52,121.44,121.52,70480.0,107.9865,108.0043,107.9332,108.0043,70480.0
2022-04-28 11:20:00,121.51,121.54,121.51,121.52,20400.0,107.9954,108.022,107.9954,108.0043,20400.0
2022-04-28 11:25:00,121.52,121.57,121.51,121.56,20232.0,108.0043,108.0487,107.9954,108.0398,20232.0
2022-04-28 11:30:00,121.56,121.61,121.54,121.59,50582.0,108.0398,108.0843,108.022,108.0665,50582.0
2022-04-28 11:35:00,121.59,121.61,121.54,121.56,50905.0,108.0665,108.0843,108.022,108.0398,50905.0
2022-04-28 11:40:00,121.56,121.57,121.53,121.55,32121.0,108.0398,108.0487,108.0132,108.0309,32121.0
2022-04-28 11:45:00,121.55,121.55,121.51,121.52,51954.0,108.0309,108.0309,107.9954,108.0043,51954.0
2022-04-28 11:50:00,121.52,121.56,121.49,121.55,74423.0,108.0043,108.0398,107.9776,108.0309,74423.0
2022-04-28 11:55:00,121.56,121.67,121.53,121.65,53714.0,108.0398,108.1376,108.0132,108.1198,53714.0
2022-04-28 12:00:00,121.64,121.65,121.6,121.63,13226.0,108.1109,108.1198,108.0754,108.102,13226.0
2022-04-28 12:05:00,121.61,121.69,121.61,121.66,30406.0,108.0843,108.1554,108.0843,108.1287,30406.0
2022-04-28 12:10:00,121.66,121.67,121.63,121.64,54842.0,108.1287,108.1376,108.102,108.1109,54842.0
2022-04-28 12:15:00,121.65,121.66,121.53,121.55,53145.0,108.1198,108.1287,108.0132,108.0309,53145.0
2022-04-28 12:20:00,121.55,121.59,121.53,121.59,70226.0,108.0309,108.0665,108.0132,108.0665,70226.0
2022-04-28 12:25:00,121.59,121.63,121.58,121.62,37903.0,108.0665,108.102,108.0576,108.0931,37903.0
2022-04-28 12:30:00,121.64,121.72,121.63,121.71,29715.0,108.1109,108.182,108.102,108.1731,29715.0
2022-04-28 12:35:00,121.7,121.73,121.69,121.71,45363.0,108.1643,108.1909,108.1554,108.1731,45363.0
2022-04-28 12:40:00,121.71,121.74,121.68,121.73,42166.0,108.1731,108.1998,108.1465,108.1909,42166.0
2022-04-28 12:45:00,121.73,121.78,121.72,121.75,32947.0,108.1909,108.2354,108.182,108.2087,32947.0
2022-04-28 12:50:00,121.75,121.8,121.74,121.8,99392.0,108.2087,108.2531,108.1998,108.2531,99392.0
2022-04-28 12:55:00,121.8,121.85,121.79,121.83,25288.0,108.2531,108.2976,108.2442,108.2798,25288.0
2022-04-28 13:00:00,121.84,121.9,121.65,121.8,367612.0,108.2887,108.342,108.1198,108.2531,367612.0
2022-04-28 13:05:00,121.82,121.84,121.77,121.8,62820.0,108.2709,108.2887,108.2265,108.2531,62820.0
2022-04-28 13:10:00,121.8,121.81,121.73,121.79,28377.0,108.2531,108.262,108.1909,108.2442,28377.0
2022-04-28 13:15:00,121.78,121.86,121.77,121.86,16765.0,108.2354,108.3065,108.2265,108.3065,16765.0
2022-04-28 13:20:00,121.87,121.88,121.85,121.87,19903.0,108.3153,108.3242,108.2976,108.3153,19903.0
2022-04-28 13:25:00,121.87,121.92,121.87,121.88,24529.0,108.3153,108.3598,108.3153,108.3242,24529.0
2022-04-28 13:30:00,121.87,121.9,121.85,121.89,27132.0,108.3153,108.342,108.2976,108.3331,27132.0
2022-04-28 13:35:00,121.88,121.92,121.86,121.87,26077.0,108.3242,108.3598,108.3065,108.3153,26077.0
2022-04-28 13:40:00,121.87,121.88,121.81,121.84,34399.0,108.3153,108.3242,108.262,108.2887,34399.0
2022-04-28 13:45:00,121.84,121.86,121.78,121.8,36445.0,108.2887,108.3065,108.2354,108.2531,36445.0
2022-04-28 13:50:00,121.8,121.85,121.8,121.84,38780.0,108.2531,108.2976,108.2531,108.2887,38780.0
2022-04-28 13:55:00,121.84,121.86,121.81,121.84,22049.0,108.2887,108.3065,108.262,108.2887,22049.0
2022-04-28 14:00:00,121.83,121.87,121.82,121.86,33227.0,108.2798,108.3153,108.2709,108.3065,33227.0
2022-04-28 14:05:00,121.85,121.89,121.85,121.89,35777.0,108.2976,108.3331,108.2976,108.3331,35777.0
2022-04-28 14:10:00,121.88,121.89,121.86,121.89,14622.0,108.3242,108.3331,108.3065,108.3331,14622.0
2022-04-28 14:15:00,121.89,121.89,121.85,121.86,25553.0,108.3331,108.3331,108.2976,108.3065,25553.0
2022-04-28 14:20:00,121.86,121.89,121.85,121.88,24242.0,108.3065,108.3331,108.2976,108.3242,24242.0
2022-04-28 14:25:00,121.88,121.89,121.86,121.87,47971.0,108.3242,108.3331,108.3065,108.3153,47971.0
2022-04-28 14:30:00,121.86,121.9,121.85,121.87,73472.0,108.3065,108.342,108.2976,108.3153,73472.0
2022-04-28 14:35:00,121.86,121.88,121.82,121.83,46003.0,108.3065,108.3242,108.2709,108.2798,46003.0
2022-04-28 14:40:00,121.84,121.91,121.84,121.89,49703.0,108.2887,108.3509,108.2887,108.3331,49703.0
2022-04-28 14:45:00,121.89,121.92,121.88,121.91,20343.0,108.3331,108.3598,108.3242,108.3509,20343.0
2022-04-28 14:50:00,121.92,121.97,121.87,121.97,33596.0,108.3598,108.4042,108.3153,108.4042,33596.0
2022-04-28 14:55:00,121.96,121.98,121.9,121.98,24668.0,108.3953,108.4131,108.342,108.4131,24668.0
2022-04-28 15:00:00,121.99,122.06,121.97,122.06,198395.0,108.422,108.4842,108.4042,108.4842,198395.0
2022-04-28 15:05:00,122.06,122.06,122.01,122.03,86075.0,108.4842,108.4842,108.4398,108.4575,86075.0
2022-04-28 15:10:00,122.03,122.06,122.03,122.05,16064.0,108.4575,108.4842,108.4575,108.4753,16064.0
2022-04-28 15:15:00,122.05,122.1,122.05,122.07,52921.0,108.4753,108.5198,108.4753,108.4931,52921.0
2022-04-28 15:20:00,122.07,122.11,122.06,122.06,26435.0,108.4931,108.5286,108.4842,108.4842,26435.0
2022-04-28 15:25:00,122.06,122.08,122.03,122.06,32715.0,108.4842,108.502,108.4575,108.4842,32715.0
2022-04-28 15:30:00,122.06,122.08,122.03,122.07,47979.0,108.4842,108.502,108.4575,108.4931,47979.0
2022-04-28 15:35:00,122.07,122.07,122.02,122.03,28163.0,108.4931,108.4931,108.4487,108.4575,28163.0
2022-04-28 15:40:00,122.02,122.03,121.97,122.02,50083.0,108.4487,108.4575,108.4042,108.4487,50083.0
2022-04-28 15:45:00,122.01,122.07,122.0,122.01,57918.0,108.4398,108.4931,108.4309,108.4398,57918.0
2022-04-28 15:50:00,122.02,122.06,122.02,122.05,41522.0,108.4487,108.4842,108.4487,108.4753,41522.0
2022-04-28 15:55:00,122.06,122.12,122.03,122.08,229398.0,108.4842,108.5375,108.4575,108.502,229398.0
2022-04-29 09:30:00,121.85,121.86,121.79,121.85,44512.0,108.2976,108.3065,108.2442,108.2976,44512.0
2022-04-29 09:35:00,121.85,121.98,121.8,121.98,116292.0,108.2976,108.4131,108.2531,108.4131,116292.0
2022-04-29 09:40:00,121.97,122.04,121.94,122.04,41129.0,108.4042,108.4664,108.3776,108.4664,41129.0
2022-04-29 09:45:00,122.05,122.17,122.04,122.11,333317.0,108.4753,108.582,108.4664,108.5286,333317.0
2022-04-29 09:50:00,122.11,122.24,122.1,122.13,298914.0,108.5286,108.6442,108.5198,108.5464,298914.0
2022-04-29 09:55:00,122.14,122.21,122.11,122.16,144746.0,108.5553,108.6175,108.5286,108.5731,144746.0
2022-04-29 10:00:00,122.15,122.23,122.12,122.21,138751.0,108.5642,108.6353,108.5375,108.6175,138751.0
2022-04-29 10:05:00,122.21,122.22,122.0,122.03,311638.0,108.6175,108.6264,108.4309,108.4575,311638.0
2022-04-29 10:10:00,122.03,122.14,121.99,122.12,176063.0,108.4575,108.5553,108.422,108.5375,176063.0
2022-04-29 10:15:00,122.12,122.15,122.02,122.03,102828.0,108.5375,108.5642,108.4487,108.4575,102828.0
2022-04-29 10:20:00,122.03,122.13,122.02,122.12,88536.0,108.4575,108.5464,108.4487,108.5375,88536.0
2022-04-29 10:25:00,122.12,122.12,121.99,122.03,54819.0,108.5375,108.5375,108.422,108.4575,54819.0
2022-04-29 10:30:00,122.02,122.05,121.98,122.03,34925.0,108.4487,108.4753,108.4131,108.4575,34925.0
2022-04-29 10:35:00,122.02,122.07,122.01,122.05,37191.0,108.4487,108.4931,108.4398,108.4753,37191.0
2022-04-29 10:40:00,122.06,122.1,122.0,122.02,30076.0,108.4842,108.5198,108.4309,108.4487,30076.0
2022-04-29 10:45:00,122.01,122.15,121.99,122.15,22912.0,108.4398,108.5642,108.422,108.5642,22912.0
2022-04-29 10:50:00,122.16,122.24,122.15,122.21,64490.0,108.5731,108.6442,108.5642,108.6175,64490.0
2022-04-29 10:55:00,122.22,122.25,122.14,122.15,33635.0,108.6264,108.6531,108.5553,108.5642,33635.0
2022-04-29 11:00:00,122.15,122.16,122.01,122.01,155887.0,108.5642,108.5731,108.4398,108.4398,155887.0
2022-04-29 11:05:00,122.02,122.03,121.96,121.98,70870.0,108.4487,108.4575,108.3953,108.4131,70870.0
2022-04-29 11:10:00,121.98,122.0,121.91,121.96,31764.0,108.4131,108.4309,108.3509,108.3953,31764.0
2022-04-29 11:15:00,121.95,121.95,121.86,121.91,48502.0,108.3864,108.3864,108.3065,108.3509,48502.0
2022-04-29 11:20:00,121.9,121.98,121.83,121.86,269590.0,108.342,108.4131,108.2798,108.3065,269590.0
2022-04-29 11:25:00,121.86,121.91,121.83,121.89,68781.0,108.3065,108.3509,108.2798,108.3331,68781.0
2022-04-29 11:30:00,121.9,121.94,121.88,121.89,46741.0,108.342,108.3776,108.3242,108.3331,46741.0
2022-04-29 11:35:00,121.9,121.91,121.86,121.88,63318.0,108.342,108.3509,108.3065,108.3242,63318.0
2022-04-29 11:40:00,121.87,121.91,121.84,121.91,60054.0,108.3153,108.3509,108.2887,108.3509,60054.0
2022-04-29 11:45:00,121.9,121.94,121.87,121.94,24730.0,108.342,108.3776,108.3153,108.3776,24730.0
2022-04-29 11:50:00,121.94,121.95,121.91,121.92,82016.0,108.3776,108.3864,108.3509,108.3598,82016.0
2022-04-29 11:55:00,121.92,121.94,121.85,121.86,70894.0,108.3598,108.3776,108.2976,108.3065,70894.0
2022-04-29 12:00:00,121.86,121.88,121.82,121.84,43535.0,108.3065,108.3242,108.2709,108.2887,43535.0
2022-04-29 12:05:00,121.84,121.92,121.84,121.9,80931.0,108.2887,108.3598,108.2887,108.342,80931.0
2022-04-29 12:10:00,121.89,121.91,121.88,121.89,41361.0,108.3331,108.3509,108.3242,108.3331,41361.0
2022-04-29 12:15:00,121.89,121.9,121.84,121.85,39999.0,108.3331,108.342,108.2887,108.2976,39999.0
2022-04-29 12:20:00,121.86,121.93,121.86,121.91,72402.0,108.3065,108.3687,108.3065,108.3509,72402.0
2022-04-29 12:25:00,121.92,121.93,121.9,121.92,21505.0,108.3598,108.3687,108.342,108.3598,21505.0
2022-04-29 12:30:00,121.92,121.94,121.91,121.93,62464.0,108.3598,108.3776,108.3509,108.3687,62464.0
2022-04-29 12:35:00,121.93,121.94,121.91,121.94,51064.0,108.3687,108.3776,108.3509,108.3776,51064.0
2022-04-29 12:40:00,121.94,121.97,121.94,121.96,53474.0,108.3776,108.4042,108.3776,108.3953,53474.0
2022-04-29 12:45:00,121.96,121.97,121.93,121.95,31915.0,108.3953,108.4042,108.3687,108.3864,31915.0
2022-04-29 12:50:00,121.95,121.97,121.94,121.95,32878.0,108.3864,108.4042,108.3776,108.3864,32878.0
2022-04-29 12:55:00,121.96,121.96,121.86,121.88,117739.0,108.3953,108.3953,108.3065,108.3242,117739.0
2022-04-29 13:00:00,121.88,121.91,121.86,121.89,71066.0,108.3242,108.3509,108.3065,108.3331,71066.0
2022-04-29 13:05:00,121.88,121.89,121.86,121.86,37515.0,108.3242,108.3331,108.3065,108.3065,37515.0
2022-04-29 13:10:00,121.87,121.87,121.83,121.84,111006.0,108.3153,108.3153,108.2798,108.2887,111006.0
2022-04-29 13:15:00,121.84,121.88,121.83,121.88,40268.0,108.2887,108.3242,108.2798,108.3242,40268.0
2022-04-29 13:20:00,121.89,121.93,121.86,121.91,69102.0,108.3331,108.3687,108.3065,108.3509,69102.0
2022-04-29 13:25:00,121.91,121.91,121.89,121.9,10195.0,108.3509,108.3509,108.3331,108.342,10195.0
2022-04-29 13:30:00,121.9,121.91,121.87,121.88,48298.0,108.342,108.3509,108.3153,108.3242,48298.0
2022-04-29 13:35:00,121.88,121.91,121.85,121.87,19744.0,108.3242,108.3509,108.2976,108.3153,19744.0
2022-04-29 13:40:00,121.88,121.9,121.85,121.86,25247.0,108.3242,108.342,108.2976,108.3065,25247.0
2022-04-29 13:45:00,121.85,121.87,121.83,121.84,39560.0,108.2976,108.3153,108.2798,108.2887,39560.0
2022-04-29 13:50:00,121.84,121.84,121.78,121.83,86264.0,108.2887,108.2887,108.2354,108.2798,86264.0
2022-04-29 13:55:00,121.82,121.83,121.78,121.81,33631.0,108.2709,108.2798,108.2354,108.262,33631.0
2022-04-29 14:00:00,121.82,121.87,121.81,121.87,27782.0,108.2709,108.3153,108.262,108.3153,27782.0
2022-04-29 14:05:00,121.86,121.89,121.85,121.85,68484.0,108.3065,108.3331,108.2976,108.2976,68484.0
2022-04-29 14:10:00,121.85,121.85,121.78,121.8,80013.0,108.2976,108.2976,108.2354,108.2531,80013.0
2022-04-29 14:15:00,121.79,121.88,121.78,121.83,50815.0,108.2442,108.3242,108.2354,108.2798,50815.0
2022-04-29 14:20:00,121.83,121.88,121.82,121.83,167775.0,108.2798,108.3242,108.2709,108.2798,167775.0
2022-04-29 14:25:00,121.83,121.85,121.8,121.85,25273.0,108.2798,108.2976,108.2531,108.2976,25273.0
2022-04-29 14:30:00,121.84,121.84,121.75,121.76,29628.0,108.2887,108.2887,108.2087,108.2176,29628.0
2022-04-29 14:35:00,121.76,121.79,121.67,121.7,31388.0,108.2176,108.2442,108.1376,108.1643,31388.0
2022-04-29 14:40:00,121.69,121.73,121.66,121.73,41069.0,108.1554,108.1909,108.1287,108.1909,41069.0
2022-04-29 14:45:00,121.74,121.76,121.61,121.61,32736.0,108.1998,108.2176,108.0843,108.0843,32736.0
2022-04-29 14:50:00,121.6,121.61,121.52,121.54,63145.0,108.0754,108.0843,108.0043,108.022,63145.0
2022-04-29 14:55:00,121.54,121.54,121.33,121.38,131733.0,108.022,108.022,107.8354,107.8798,131733.0
2022-04-29 15:00:00,121.38,121.41,121.28,121.3,46317.0,107.8798,107.9065,107.791,107.8087,46317.0
2022-04-29 15:05:00,121.29,121.29,121.1,121.11,36599.0,107.7999,107.7999,107.631,107.6399,36599.0
2022-04-29 15:10:00,121.09,121.17,121.08,121.16,26882.0,107.6221,107.6932,107.6132,107.6843,26882.0
2022-04-29 15:15:00,121.16,121.16,121.07,121.08,91218.0,107.6843,107.6843,107.6043,107.6132,91218.0
2022-04-29 15:20:00,121.07,121.08,120.92,120.93,85817.0,107.6043,107.6132,107.471,107.4799,85817.0
2022-04-29 15:25:00,120.93,120.94,120.86,120.88,286041.0,107.4799,107.4888,107.4177,107.4355,286041.0
2022-04-29 15:30:00,120.87,120.94,120.82,120.84,86665.0,107.4266,107.4888,107.3821,107.3999,86665.0
2022-04-29 15:35:00,120.84,121.14,120.82,121.07,391645.0,107.3999,107.6665,107.3821,107.6043,391645.0
2022-04-29 15:40:00,121.08,121.36,120.97,121.28,272459.0,107.6132,107.8621,107.5154,107.791,272459.0
2022-04-29 15:45:00,121.28,121.41,121.25,121.28,159079.0,107.791,107.9065,107.7643,107.791,159079.0
2022-04-29 15:50:00,121.3,121.38,120.98,121.09,367234.0,107.8087,107.8798,107.5243,107.6221,367234.0
2022-04-29 15:55:00,121.08,121.16,120.86,121.08,619197.0,107.6132,107.6843,107.4177,107.6132,619197.0
2022-05-02 09:30:00,119.55,119.59,119.53,119.55,187621.0,107.0951,107.131,107.0772,107.0951,187621.0
2022-05-02 09:35:00,119.55,119.55,119.44,119.46,207419.0,107.0951,107.0951,106.9966,107.0145,207419.0
2022-05-02 09:40:00,119.45,119.5,119.4,119.43,134932.0,107.0056,107.0504,106.9608,106.9876,134932.0
2022-05-02 09:45:00,119.42,119.46,119.36,119.38,80148.0,106.9787,107.0145,106.9249,106.9429,80148.0
2022-05-02 09:50:00,119.37,119.39,119.34,119.37,78753.0,106.9339,106.9518,106.907,106.9339,78753.0
2022-05-02 09:55:00,119.36,119.56,119.33,119.53,169150.0,106.9249,107.1041,106.8981,107.0772,169150.0
2022-05-02 10:00:00,119.53,119.6,119.41,119.55,189623.0,107.0772,107.1399,106.9697,107.0951,189623.0
2022-05-02 10:05:00,119.54,119.62,119.49,119.5,180666.0,107.0862,107.1579,107.0414,107.0504,180666.0
2022-05-02 10:10:00,119.5,119.5,119.35,119.35,70021.0,107.0504,107.0504,106.916,106.916,70021.0
2022-05-02 10:15:00,119.36,119.43,119.3,119.38,138402.0,106.9249,106.9876,106.8712,106.9429,138402.0
2022-05-02 10:20:00,119.38,119.4,119.27,119.28,99367.0,106.9429,106.9608,106.8443,106.8533,99367.0
2022-05-02 10:25:00,119.28,119.31,119.23,119.27,53370.0,106.8533,106.8801,106.8085,106.8443,53370.0
2022-05-02 10:30:00,119.28,119.36,119.24,119.36,81499.0,106.8533,106.9249,106.8174,106.9249,81499.0
2022-05-02 10:35:00,119.37,119.4,119.34,119.34,92348.0,106.9339,106.9608,106.907,106.907,92348.0
2022-05-02 10:40:00,119.33,119.37,119.3,119.33,103660.0,106.8981,106.9339,106.8712,106.8981,103660.0
2022-05-02 10:45:00,119.33,119.36,119.26,119.32,68150.0,106.8981,106.9249,106.8354,106.8891,68150.0
2022-05-02 10:50:00,119.32,119.33,119.27,119.3,106365.0,106.8891,106.8981,106.8443,106.8712,106365.0
2022-05-02 10:55:00,119.3,119.34,119.28,119.31,63774.0,106.8712,106.907,106.8533,106.8801,63774.0
2022-05-02 11:00:00,119.31,119.35,119.24,119.29,66854.0,106.8801,106.916,106.8174,106.8622,66854.0
2022-05-02 11:05:00,119.3,119.3,119.23,119.29,82552.0,106.8712,106.8712,106.8085,106.8622,82552.0
2022-05-02 11:10:00,119.29,119.33,119.25,119.33,61131.0,106.8622,106.8981,106.8264,106.8981,61131.0
2022-05-02 11:15:00,119.32,119.35,119.24,119.25,167921.0,106.8891,106.916,106.8174,106.8264,167921.0
2022-05-02 11:20:00,119.25,119.25,119.19,119.22,152494.0,106.8264,106.8264,106.7726,106.7995,152494.0
2022-05-02 11:25:00,119.21,119.23,119.18,119.21,91877.0,106.7906,106.8085,106.7637,106.7906,91877.0
2022-05-02 11:30:00,119.21,119.21,119.18,119.21,41472.0,106.7906,106.7906,106.7637,106.7906,41472.0
2022-05-02 11:35:00,119.21,119.26,119.19,119.24,122555.0,106.7906,106.8354,106.7726,106.8174,122555.0
2022-05-02 11:40:00,119.24,119.24,119.13,119.14,54966.0,106.8174,106.8174,106.7189,106.7279,54966.0
2022-05-02 11:45:00,119.14,119.15,119.1,119.13,23138.0,106.7279,106.7368,106.692,106.7189,23138.0
2022-05-02 11:50:00,119.13,119.17,119.07,119.08,27649.0,106.7189,106.7547,106.6651,106.6741,27649.0
2022-05-02 11:55:00,119.08,119.09,118.98,119.0,92039.0,106.6741,106.6831,106.5845,106.6024,92039.0
2022-05-02 12:00:00,118.99,119.0,118.91,118.91,68134.0,106.5935,106.6024,106.5218,106.5218,68134.0
2022-05-02 12:05:00,118.91,118.93,118.84,118.85,97571.0,106.5218,106.5397,106.4591,106.4681,97571.0
2022-05-02 12:10:00,118.84,118.85,118.79,118.82,90722.0,106.4591,106.4681,106.4143,106.4412,90722.0
2022-05-02 12:15:00,118.8,118.82,118.75,118.8,139204.0,106.4233,106.4412,106.3785,106.4233,139204.0
2022-05-02 12:20:00,118.79,118.8,118.69,118.7,58889.0,106.4143,106.4233,106.3247,106.3337,58889.0
2022-05-02 12:25:00,118.7,118.74,118.68,118.71,70130.0,106.3337,106.3695,106.3158,106.3427,70130.0
2022-05-02 12:30:00,118.71,118.71,118.63,118.66,33203.0,106.3427,106.3427,106.271,106.2979,33203.0
2022-05-02 12:35:00,118.66,118.66,118.63,118.63,57887.0,106.2979,106.2979,106.271,106.271,57887.0
2022-05-02 12:40:00,118.64,118.64,118.59,118.59,50115.0,106.2799,106.2799,106.2352,106.2352,50115.0
2022-05-02 12:45:00,118.59,118.62,118.58,118.61,59839.0,106.2352,106.262,106.2262,106.2531,59839.0
2022-05-02 12:50:00,118.62,118.62,118.44,118.45,164012.0,106.262,106.262,106.1008,106.1097,164012.0
2022-05-02 12:55:00,118.46,118.47,118.39,118.47,45367.0,106.1187,106.1277,106.056,106.1277,45367.0
2022-05-02 13:00:00,118.48,118.49,118.42,118.46,66399.0,106.1366,106.1456,106.0829,106.1187,66399.0
2022-05-02 13:05:00,118.46,118.63,118.45,118.55,163814.0,106.1187,106.271,106.1097,106.1993,163814.0
2022-05-02 13:10:00,118.55,118.62,118.54,118.59,147385.0,106.1993,106.262,106.1904,106.2352,147385.0
2022-05-02 13:15:00,118.59,118.66,118.56,118.64,98450.0,106.2352,106.2979,106.2083,106.2799,98450.0
2022-05-02 13:20:00,118.64,118.74,118.63,118.73,76333.0,106.2799,106.3695,106.271,106.3606,76333.0
2022-05-02 13:25:00,118.74,118.78,118.73,118.73,171498.0,106.3695,106.4054,106.3606,106.3606,171498.0
2022-05-02 13:30:00,118.72,118.76,118.72,118.75,57611.0,106.3516,106.3874,106.3516,106.3785,57611.0
2022-05-02 13:35:00,118.75,118.78,118.7,118.71,135671.0,106.3785,106.4054,106.3337,106.3427,135671.0
2022-05-02 13:40:00,118.71,118.71,118.62,118.67,111402.0,106.3427,106.3427,106.262,106.3068,111402.0
2022-05-02 13:45:00,118.66,118.73,118.66,118.73,61869.0,106.2979,106.3606,106.2979,106.3606,61869.0
2022-05-02 13:50:00,118.73,118.81,118.72,118.81,197050.0,106.3606,106.4322,106.3516,106.4322,197050.0
2022-05-02 13:55:00,118.81,118.84,118.77,118.77,103244.0,106.4322,106.4591,106.3964,106.3964,103244.0
2022-05-02 14:00:00,118.77,118.84,118.75,118.75,65554.0,106.3964,106.4591,106.3785,106.3785,65554.0
2022-05-02 14:05:00,118.76,118.79,118.74,118.79,129260.0,106.3874,106.4143,106.3695,106.4143,129260.0
2022-05-02 14:10:00,118.79,118.81,118.73,118.74,114743.0,106.4143,106.4322,106.3606,106.3695,114743.0
2022-05-02 14:15:00,118.73,118.76,118.71,118.74,93608.0,106.3606,106.3874,106.3427,106.3695,93608.0
2022-05-02 14:20:00,118.73,118.75,118.7,118.75,147010.0,106.3606,106.3785,106.3337,106.3785,147010.0
2022-05-02 14:25:00,118.74,118.75,118.69,118.7,73186.0,106.3695,106.3785,106.3247,106.3337,73186.0
2022-05-02 14:30:00,118.71,118.72,118.66,118.7,98095.0,106.3427,106.3516,106.2979,106.3337,98095.0
2022-05-02 14:35:00,118.7,118.76,118.62,118.64,96464.0,106.3337,106.3874,106.262,106.2799,96464.0
2022-05-02 14:40:00,118.63,118.66,118.6,118.61,61962.0,106.271,106.2979,106.2441,106.2531,61962.0
2022-05-02 14:45:00,118.62,118.62,118.54,118.54,107196.0,106.262,106.262,106.1904,106.1904,107196.0
2022-05-02 14:50:00,118.54,118.6,118.54,118.59,52105.0,106.1904,106.2441,106.1904,106.2352,52105.0
2022-05-02 14:55:00,118.59,118.61,118.49,118.49,71196.0,106.2352,106.2531,106.1456,106.1456,71196.0
2022-05-02 15:00:00,118.5,118.51,118.45,118.45,53645.0,106.1545,106.1635,106.1097,106.1097,53645.0
2022-05-02 15:05:00,118.45,118.49,118.4,118.4,98276.0,106.1097,106.1456,106.065,106.065,98276.0
2022-05-02 15:10:00,118.4,118.41,118.28,118.29,72101.0,106.065,106.0739,105.9575,105.9664,72101.0
2022-05-02 15:15:00,118.3,118.36,118.29,118.34,66865.0,105.9754,106.0291,105.9664,106.0112,66865.0
2022-05-02 15:20:00,118.33,118.46,118.33,118.46,94355.0,106.0022,106.1187,106.0022,106.1187,94355.0
2022-05-02 15:25:00,118.46,118.51,118.41,118.43,147009.0,106.1187,106.1635,106.0739,106.0918,147009.0
2022-05-02 15:30:00,118.44,118.44,118.4,118.4,42069.0,106.1008,106.1008,106.065,106.065,42069.0
2022-05-02 15:35:00,118.4,118.44,118.35,118.35,86596.0,106.065,106.1008,106.0202,106.0202,86596.0
2022-05-02 15:40:00,118.36,118.36,118.25,118.26,102967.0,106.0291,106.0291,105.9306,105.9395,102967.0
2022-05-02 15:45:00,118.26,118.45,118.26,118.45,227408.0,105.9395,106.1097,105.9395,106.1097,227408.0
2022-05-02 15:50:00,118.44,118.45,118.33,118.38,152242.0,106.1008,106.1097,106.0022,106.047,152242.0
2022-05-02 15:55:00,118.38,118.47,118.37,118.39,308170.0,106.047,106.1277,106.0381,106.056,308170.0
2022-05-03 09:30:00,119.38,119.4,119.25,119.26,192522.0,106.9429,106.9608,106.8264,106.8354,192522.0
2022-05-03 09:35:00,119.27,119.4,119.27,119.29,95419.0,106.8443,106.9608,106.8443,106.8622,95419.0
2022-05-03 09:40:00,119.29,119.37,119.27,119.33,99696.0,106.8622,106.9339,106.8443,106.8981,99696.0
2022-05-03 09:45:00,119.34,119.46,119.33,119.41,122016.0,106.907,107.0145,106.8981,106.9697,122016.0
2022-05-03 09:50:00,119.4,119.42,119.37,119.39,124783.0,106.9608,106.9787,106.9339,106.9518,124783.0
2022-05-03 09:55:00,119.39,119.57,119.36,119.52,111102.0,106.9518,107.1131,106.9249,107.0683,111102.0
2022-05-03 10:00:00,119.53,119.57,119.32,119.36,114822.0,107.0772,107.1131,106.8891,106.9249,114822.0
2022-05-03 10:05:00,119.36,119.47,119.32,119.45,97301.0,106.9249,107.0235,106.8891,107.0056,97301.0
2022-05-03 10:10:00,119.45,119.46,119.38,119.39,36634.0,107.0056,107.0145,106.9429,106.9518,36634.0
2022-05-03 10:15:00,119.39,119.4,119.34,119.39,45155.0,106.9518,106.9608,106.907,106.9518,45155.0
2022-05-03 10:20:00,119.39,119.41,119.36,119.37,38063.0,106.9518,106.9697,106.9249,106.9339,38063.0
2022-05-03 10:25:00,119.36,119.45,119.36,119.45,40853.0,106.9249,107.0056,106.9249,107.0056,40853.0
2022-05-03 10:30:00,119.44,119.45,119.4,119.44,41232.0,106.9966,107.0056,106.9608,106.9966,41232.0
2022-05-03 10:35:00,119.44,119.54,119.43,119.52,207020.0,106.9966,107.0862,106.9876,107.0683,207020.0
2022-05-03 10:40:00,119.52,119.63,119.52,119.62,83615.0,107.0683,107.1668,107.0683,107.1579,83615.0
2022-05-03 10:45:00,119.62,119.65,119.59,119.64,112919.0,107.1579,107.1847,107.131,107.1758,112919.0
2022-05-03 10:50:00,119.63,119.64,119.59,119.59,67321.0,107.1668,107.1758,107.131,107.131,67321.0
2022-05-03 10:55:00,119.59,119.59,119.44,119.44,58498.0,107.131,107.131,106.9966,106.9966,58498.0
2022-05-03 11:00:00,119.43,119.48,119.42,119.43,16598.0,106.9876,107.0324,106.9787,106.9876,16598.0
2022-05-03 11:05:00,119.44,119.57,119.43,119.55,70996.0,106.9966,107.1131,106.9876,107.0951,70996.0
2022-05-03 11:10:00,119.55,119.61,119.54,119.59,70384.0,107.0951,107.1489,107.0862,107.131,70384.0
2022-05-03 11:15:00,119.58,119.6,119.55,119.56,33915.0,107.122,107.1399,107.0951,107.1041,33915.0
2022-05-03 11:20:00,119.56,119.57,119.53,119.55,16115.0,107.1041,107.1131,107.0772,107.0951,16115.0
2022-05-03 11:25:00,119.54,119.6,119.53,119.57,77132.0,107.0862,107.1399,107.0772,107.1131,77132.0
2022-05-03 11:30:00,119.56,119.6,119.51,119.51,253654.0,107.1041,107.1399,107.0593,107.0593,253654.0
2022-05-03 11:35:00,119.51,119.58,119.51,119.56,45054.0,107.0593,107.122,107.0593,107.1041,45054.0
2022-05-03 11:40:00,119.56,119.58,119.54,119.57,27748.0,107.1041,107.122,107.0862,107.1131,27748.0
2022-05-03 11:45:00,119.57,119.6,119.55,119.57,103744.0,107.1131,107.1399,107.0951,107.1131,103744.0
2022-05-03 11:50:00,119.56,119.57,119.51,119.53,29181.0,107.1041,107.1131,107.0593,107.0772,29181.0
2022-05-03 11:55:00,119.53,119.53,119.5,119.51,55882.0,107.0772,107.0772,107.0504,107.0593,55882.0
2022-05-03 12:00:00,119.5,119.5,119.41,119.41,52016.0,107.0504,107.0504,106.9697,106.9697,52016.0
2022-05-03 12:05:00,119.42,119.43,119.41,119.42,41575.0,106.9787,106.9876,106.9697,106.9787,41575.0
2022-05-03 12:10:00,119.42,119.43,119.38,119.38,31894.0,106.9787,106.9876,106.9429,106.9429,31894.0
2022-05-03 12:15:00,119.38,119.42,119.36,119.41,124670.0,106.9429,106.9787,106.9249,106.9697,124670.0
2022-05-03 12:20:00,119.41,119.49,119.38,119.42,67872.0,106.9697,107.0414,106.9429,106.9787,67872.0
2022-05-03 12:25:00,119.42,119.46,119.38,119.43,28304.0,106.9787,107.0145,106.9429,106.9876,28304.0
2022-05-03 12:30:00,119.43,119.49,119.43,119.47,52199.0,106.9876,107.0414,106.9876,107.0235,52199.0
2022-05-03 12:35:00,119.48,119.48,119.45,119.46,29064.0,107.0324,107.0324,107.0056,107.0145,29064.0
2022-05-03 12:40:00,119.46,119.47,119.37,119.38,93857.0,107.0145,107.0235,106.9339,106.9429,93857.0
2022-05-03 12:45:00,119.38,119.41,119.36,119.39,18548.0,106.9429,106.9697,106.9249,106.9518,18548.0
2022-05-03 12:50:00,119.4,119.41,119.38,119.4,21683.0,106.9608,106.9697,106.9429,106.9608,21683.0
2022-05-03 12:55:00,119.4,119.44,119.39,119.43,31513.0,106.9608,106.9966,106.9518,106.9876,31513.0
2022-05-03 13:00:00,119.43,119.48,119.43,119.46,92339.0,106.9876,107.0324,106.9876,107.0145,92339.0
2022-05-03 13:05:00,119.45,119.47,119.41,119.42,76748.0,107.0056,107.0235,106.9697,106.9787,76748.0
2022-05-03 13:10:00,119.43,119.43,119.32,119.32,101382.0,106.9876,106.9876,106.8891,106.8891,101382.0
2022-05-03 13:15:00,119.32,119.34,119.32,119.33,68864.0,106.8891,106.907,106.8891,106.8981,68864.0
2022-05-03 13:20:00,119.34,119.34,119.3,119.31,30895.0,106.907,106.907,106.8712,106.8801,30895.0
2022-05-03 13:25:00,119.32,119.34,119.31,119.33,28176.0,106.8891,106.907,106.8801,106.8981,28176.0
2022-05-03 13:30:00,119.34,119.34,119.31,119.34,313349.0,106.907,106.907,106.8801,106.907,313349.0
2022-05-03 13:35:00,119.33,119.34,119.3,119.32,75457.0,106.8981,106.907,106.8712,106.8891,75457.0
2022-05-03 13:40:00,119.32,119.34,119.3,119.32,25630.0,106.8891,106.907,106.8712,106.8891,25630.0
2022-05-03 13:45:00,119.33,119.34,119.31,119.32,19916.0,106.8981,106.907,106.8801,106.8891,19916.0
2022-05-03 13:50:00,119.32,119.34,119.3,119.32,55210.0,106.8891,106.907,106.8712,106.8891,55210.0
2022-05-03 13:55:00,119.31,119.33,119.3,119.31,46350.0,106.8801,106.8981,106.8712,106.8801,46350.0
2022-05-03 14:00:00,119.31,119.33,119.26,119.28,170330.0,106.8801,106.8981,106.8354,106.8533,170330.0
2022-05-03 14:05:00,119.28,119.28,119.23,119.27,109332.0,106.8533,106.8533,106.8085,106.8443,109332.0
2022-05-03 14:10:00,119.26,119.28,119.23,119.24,105057.0,106.8354,106.8533,106.8085,106.8174,105057.0
2022-05-03 14:15:00,119.23,119.26,119.18,119.18,41018.0,106.8085,106.8354,106.7637,106.7637,41018.0
2022-05-03 14:20:00,119.19,119.22,119.18,119.2,26137.0,106.7726,106.7995,106.7637,106.7816,26137.0
2022-05-03 14:25:00,119.2,119.2,119.13,119.15,28531.0,106.7816,106.7816,106.7189,106.7368,28531.0
2022-05-03 14:30:00,119.15,119.16,119.1,119.11,49290.0,106.7368,106.7458,106.692,106.701,49290.0
2022-05-03 14:35:00,119.11,119.13,119.09,119.12,97890.0,106.701,106.7189,106.6831,106.7099,97890.0
2022-05-03 14:40:00,119.12,119.12,119.05,119.06,44331.0,106.7099,106.7099,106.6472,106.6562,44331.0
2022-05-03 14:45:00,119.05,119.06,119.01,119.03,69655.0,106.6472,106.6562,106.6114,106.6293,69655.0
2022-05-03 14:50:00,119.03,119.08,119.03,119.08,43540.0,106.6293,106.6741,106.6293,106.6741,43540.0
2022-05-03 14:55:00,119.08,119.08,119.03,119.03,72954.0,106.6741,106.6741,106.6293,106.6293,72954.0
2022-05-03 15:00:00,119.04,119.06,119.01,119.01,38609.0,106.6383,106.6562,106.6114,106.6114,38609.0
2022-05-03 15:05:00,119.02,119.02,118.97,119.01,39124.0,106.6204,106.6204,106.5756,106.6114,39124.0
2022-05-03 15:10:00,119.0,119.0,118.95,118.99,35039.0,106.6024,106.6024,106.5577,106.5935,35039.0
2022-05-03 15:15:00,118.98,119.01,118.98,119.01,60858.0,106.5845,106.6114,106.5845,106.6114,60858.0
2022-05-03 15:20:00,119.01,119.01,118.95,118.97,42334.0,106.6114,106.6114,106.5577,106.5756,42334.0
2022-05-03 15:25:00,118.97,118.98,118.94,118.96,34488.0,106.5756,106.5845,106.5487,106.5666,34488.0
2022-05-03 15:30:00,118.97,118.97,118.9,118.91,44719.0,106.5756,106.5756,106.5129,106.5218,44719.0
2022-05-03 15:35:00,118.91,118.91,118.85,118.86,53805.0,106.5218,106.5218,106.4681,106.477,53805.0
2022-05-03 15:40:00,118.86,118.92,118.85,118.9,88322.0,106.477,106.5308,106.4681,106.5129,88322.0
2022-05-03 15:45:00,118.9,118.93,118.82,118.83,129531.0,106.5129,106.5397,106.4412,106.4502,129531.0
2022-05-03 15:50:00,118.83,118.83,118.79,118.82,60013.0,106.4502,106.4502,106.4143,106.4412,60013.0
2022-05-03 15:55:00,118.82,118.9,118.79,118.83,196175.0,106.4412,106.5129,106.4143,106.4502,196175.0
2022-05-04 09:30:00,118.76,118.76,118.62,118.63,95211.0,106.3874,106.3874,106.262,106.271,95211.0
2022-05-04 09:35:00,118.61,118.63,118.55,118.57,32692.0,106.2531,106.271,106.1993,106.2172,32692.0
2022-05-04 09:40:00,118.57,118.63,118.57,118.59,20899.0,106.2172,106.271,106.2172,106.2352,20899.0
2022-05-04 09:45:00,118.6,118.68,118.55,118.6,43375.0,106.2441,106.3158,106.1993,106.2441,43375.0
2022-05-04 09:50:00,118.6,118.61,118.53,118.55,15178.0,106.2441,106.2531,106.1814,106.1993,15178.0
2022-05-04 09:55:00,118.56,118.63,118.56,118.58,16948.0,106.2083,106.271,106.2083,106.2262,16948.0
2022-05-04 10:00:00,118.57,118.64,118.53,118.6,23689.0,106.2172,106.2799,106.1814,106.2441,23689.0
2022-05-04 10:05:00,118.59,118.63,118.54,118.55,19583.0,106.2352,106.271,106.1904,106.1993,19583.0
2022-05-04 10:10:00,118.54,118.56,118.52,118.54,14788.0,106.1904,106.2083,106.1724,106.1904,14788.0
2022-05-04 10:15:00,118.54,118.63,118.53,118.6,70338.0,106.1904,106.271,106.1814,106.2441,70338.0
2022-05-04 10:20:00,118.61,118.61,118.51,118.53,26423.0,106.2531,106.2531,106.1635,106.1814,26423.0
2022-05-04 10:25:00,118.53,118.55,118.49,118.51,28131.0,106.1814,106.1993,106.1456,106.1635,28131.0
2022-05-04 10:30:00,118.5,118.53,118.3,118.35,179626.0,106.1545,106.1814,105.9754,106.0202,179626.0
2022-05-04 10:35:00,118.36,118.43,118.36,118.4,43699.0,106.0291,106.0918,106.0291,106.065,43699.0
2022-05-04 10:40:00,118.41,118.48,118.41,118.47,11852.0,106.0739,106.1366,106.0739,106.1277,11852.0
2022-05-04 10:45:00,118.47,118.47,118.43,118.44,33075.0,106.1277,106.1277,106.0918,106.1008,33075.0
2022-05-04 10:50:00,118.45,118.49,118.4,118.48,104047.0,106.1097,106.1456,106.065,106.1366,104047.0
2022-05-04 10:55:00,118.48,118.57,118.48,118.54,62489.0,106.1366,106.2172,106.1366,106.1904,62489.0
2022-05-04 11:00:00,118.55,118.67,118.55,118.64,160688.0,106.1993,106.3068,106.1993,106.2799,160688.0
2022-05-04 11:05:00,118.64,118.66,118.61,118.62,29982.0,106.2799,106.2979,106.2531,106.262,29982.0
2022-05-04 11:10:00,118.62,118.67,118.61,118.67,21523.0,106.262,106.3068,106.2531,106.3068,21523.0
2022-05-04 11:15:00,118.68,118.75,118.68,118.73,45569.0,106.3158,106.3785,106.3158,106.3606,45569.0
2022-05-04 11:20:00,118.73,118.73,118.65,118.68,39092.0,106.3606,106.3606,106.2889,106.3158,39092.0
2022-05-04 11:25:00,118.68,118.71,118.65,118.7,27344.0,106.3158,106.3427,106.2889,106.3337,27344.0
2022-05-04 11:30:00,118.69,118.76,118.68,118.76,28898.0,106.3247,106.3874,106.3158,106.3874,28898.0
2022-05-04 11:35:00,118.75,118.78,118.68,118.73,77720.0,106.3785,106.4054,106.3158,106.3606,77720.0
2022-05-04 11:40:00,118.73,118.74,118.66,118.69,29074.0,106.3606,106.3695,106.2979,106.3247,29074.0
2022-05-04 11:45:00,118.69,118.73,118.68,118.72,53952.0,106.3247,106.3606,106.3158,106.3516,53952.0
2022-05-04 11:50:00,118.73,118.78,118.71,118.73,68582.0,106.3606,106.4054,106.3427,106.3606,68582.0
2022-05-04 11:55:00,118.73,118.75,118.66,118.68,31735.0,106.3606,106.3785,106.2979,106.3158,31735.0
2022-05-04 12:00:00,118.68,118.69,118.63,118.64,5667.0,106.3158,106.3247,106.271,106.2799,5667.0
2022-05-04 12:05:00,118.63,118.64,118.59,118.6,12600.0,106.271,106.2799,106.2352,106.2441,12600.0
2022-05-04 12:10:00,118.6,118.66,118.6,118.66,37342.0,106.2441,106.2979,106.2441,106.2979,37342.0
2022-05-04 12:15:00,118.67,118.68,118.61,118.66,11192.0,106.3068,106.3158,106.2531,106.2979,11192.0
2022-05-04 12:20:00,118.67,118.71,118.63,118.64,22220.0,106.3068,106.3427,106.271,106.2799,22220.0
2022-05-04 12:25:00,118.64,118.65,118.6,118.61,72156.0,106.2799,106.2889,106.2441,106.2531,72156.0
2022-05-04 12:30:00,118.6,118.6,118.55,118.57,22048.0,106.2441,106.2441,106.1993,106.2172,22048.0
2022-05-04 12:35:00,118.57,118.59,118.56,118.56,15786.0,106.2172,106.2352,106.2083,106.2083,15786.0
2022-05-04 12:40:00,118.56,118.59,118.54,118.57,32186.0,106.2083,106.2352,106.1904,106.2172,32186.0
2022-05-04 12:45:00,118.58,118.6,118.54,118.58,24456.0,106.2262,106.2441,106.1904,106.2262,24456.0
2022-05-04 12:50:00,118.57,118.59,118.55,118.58,68102.0,106.2172,106.2352,106.1993,106.2262,68102.0
2022-05-04 12:55:00,118.58,118.64,118.57,118.63,30402.0,106.2262,106.2799,106.2172,106.271,30402.0
2022-05-04 13:00:00,118.62,118.67,118.61,118.65,40931.0,106.262,106.3068,106.2531,106.2889,40931.0
2022-05-04 13:05:00,118.65,118.65,118.61,118.63,10615.0,106.2889,106.2889,106.2531,106.271,10615.0
2022-05-04 13:10:00,118.64,118.64,118.56,118.58,34432.0,106.2799,106.2799,106.2083,106.2262,34432.0
2022-05-04 13:15:00,118.58,118.62,118.58,118.6,18059.0,106.2262,106.262,106.2262,106.2441,18059.0
2022-05-04 13:20:00,118.6,118.63,118.58,118.62,21390.0,106.2441,106.271,106.2262,106.262,21390.0
2022-05-04 13:25:00,118.62,118.64,118.58,118.6,58505.0,106.262,106.2799,106.2262,106.2441,58505.0
2022-05-04 13:30:00,118.61,118.64,118.6,118.62,35320.0,106.2531,106.2799,106.2441,106.262,35320.0
2022-05-04 13:35:00,118.62,118.66,118.61,118.63,37244.0,106.262,106.2979,106.2531,106.271,37244.0
2022-05-04 13:40:00,118.63,118.67,118.63,118.66,45254.0,106.271,106.3068,106.271,106.2979,45254.0
2022-05-04 13:45:00,118.66,118.69,118.56,118.65,104901.0,106.2979,106.3247,106.2083,106.2889,104901.0
2022-05-04 13:50:00,118.65,118.65,118.59,118.64,61416.0,106.2889,106.2889,106.2352,106.2799,61416.0
2022-05-04 13:55:00,118.64,118.71,118.6,118.68,43969.0,106.2799,106.3427,106.2441,106.3158,43969.0
2022-05-04 14:00:00,118.64,118.9,118.63,118.86,122889.0,106.2799,106.5129,106.271,106.477,122889.0
2022-05-04 14:05:00,118.86,118.9,118.76,118.79,22425.0,106.477,106.5129,106.3874,106.4143,22425.0
2022-05-04 14:10:00,118.79,118.91,118.71,118.88,31472.0,106.4143,106.5218,106.3427,106.4949,31472.0
2022-05-04 14:15:00,118.87,118.9,118.79,118.79,34044.0,106.486,106.5129,106.4143,106.4143,34044.0
2022-05-04 14:20:00,118.78,118.83,118.75,118.83,52849.0,106.4054,106.4502,106.3785,106.4502,52849.0
2022-05-04 14:25:00,118.83,118.88,118.78,118.88,33798.0,106.4502,106.4949,106.4054,106.4949,33798.0
2022-05-04 14:30:00,118.88,118.9,118.48,118.52,200739.0,106.4949,106.5129,106.1366,106.1724,200739.0
2022-05-04 14:35:00,118.52,118.71,118.44,118.54,91112.0,106.1724,106.3427,106.1008,106.1904,91112.0
2022-05-04 14:40:00,118.54,118.76,118.53,118.73,99973.0,106.1904,106.3874,106.1814,106.3606,99973.0
2022-05-04 14:45:00,118.71,119.08,118.7,118.88,126330.0,106.3427,106.6741,106.3337,106.4949,126330.0
2022-05-04 14:50:00,118.89,119.35,118.89,119.34,191933.0,106.5039,106.916,106.5039,106.907,191933.0
2022-05-04 14:55:00,119.34,119.74,119.29,119.72,73624.0,106.907,107.2653,106.8622,107.2474,73624.0
2022-05-04 15:00:00,119.72,119.81,119.55,119.71,76398.0,107.2474,107.3281,107.0951,107.2385,76398.0
2022-05-04 15:05:00,119.7,119.94,119.68,119.83,130172.0,107.2295,107.4445,107.2116,107.346,130172.0
2022-05-04 15:10:00,119.83,120.04,119.83,119.97,145198.0,107.346,107.5341,107.346,107.4714,145198.0
2022-05-04 15:15:00,119.97,120.04,119.76,119.78,112980.0,107.4714,107.5341,107.2833,107.3012,112980.0
2022-05-04 15:20:00,119.77,119.84,119.56,119.7,253672.0,107.2922,107.3549,107.1041,107.2295,253672.0
2022-05-04 15:25:00,119.7,119.71,119.55,119.67,95343.0,107.2295,107.2385,107.0951,107.2026,95343.0
2022-05-04 15:30:00,119.67,119.7,119.56,119.7,103354.0,107.2026,107.2295,107.1041,107.2295,103354.0
2022-05-04 15:35:00,119.7,119.79,119.69,119.69,108766.0,107.2295,107.3101,107.2206,107.2206,108766.0
2022-05-04 15:40:00,119.68,119.73,119.62,119.73,40234.0,107.2116,107.2564,107.1579,107.2564,40234.0
2022-05-04 15:45:00,119.72,119.73,119.66,119.67,40675.0,107.2474,107.2564,107.1937,107.2026,40675.0
2022-05-04 15:50:00,119.67,119.76,119.64,119.69,153981.0,107.2026,107.2833,107.1758,107.2206,153981.0
2022-05-04 15:55:00,119.7,119.82,119.62,119.75,135146.0,107.2295,107.337,107.1579,107.2743,135146.0
2022-05-05 09:30:00,118.95,119.08,118.89,119.08,126939.0,106.5577,106.6741,106.5039,106.6741,126939.0
2022-05-05 09:35:00,119.08,119.17,119.07,119.16,62344.0,106.6741,106.7547,106.6651,106.7458,62344.0
2022-05-05 09:40:00,119.17,119.19,119.08,119.08,17632.0,106.7547,106.7726,106.6741,106.6741,17632.0
2022-05-05 09:45:00,119.06,119.06,118.94,118.95,30997.0,106.6562,106.6562,106.5487,106.5577,30997.0
2022-05-05 09:50:00,118.96,118.97,118.71,118.75,81074.0,106.5666,106.5756,106.3427,106.3785,81074.0
2022-05-05 09:55:00,118.76,118.81,118.72,118.81,38700.0,106.3874,106.4322,106.3516,106.4322,38700.0
2022-05-05 10:00:00,118.81,118.84,118.69,118.69,78832.0,106.4322,106.4591,106.3247,106.3247,78832.0
2022-05-05 10:05:00,118.66,118.69,118.6,118.61,67371.0,106.2979,106.3247,106.2441,106.2531,67371.0
2022-05-05 10:10:00,118.61,118.65,118.56,118.63,52547.0,106.2531,106.2889,106.2083,106.271,52547.0
2022-05-05 10:15:00,118.63,118.7,118.63,118.68,47903.0,106.271,106.3337,106.271,106.3158,47903.0
2022-05-05 10:20:00,118.68,118.7,118.57,118.62,35989.0,106.3158,106.3337,106.2172,106.262,35989.0
2022-05-05 10:25:00,118.61,118.61,118.52,118.58,30847.0,106.2531,106.2531,106.1724,106.2262,30847.0
2022-05-05 10:30:00,118.59,118.6,118.53,118.6,27097.0,106.2352,106.2441,106.1814,106.2441,27097.0
2022-05-05 10:35:00,118.59,118.63,118.56,118.56,48298.0,106.2352,106.271,106.2083,106.2083,48298.0
2022-05-05 10:40:00,118.56,118.59,118.51,118.54,101715.0,106.2083,106.2352,106.1635,106.1904,101715.0
2022-05-05 10:45:00,118.54,118.54,118.4,118.43,47771.0,106.1904,106.1904,106.065,106.0918,47771.0
2022-05-05 10:50:00,118.44,118.48,118.38,118.46,32232.0,106.1008,106.1366,106.047,106.1187,32232.0
2022-05-05 10:55:00,118.45,118.46,118.32,118.34,39110.0,106.1097,106.1187,105.9933,106.0112,39110.0
2022-05-05 11:00:00,118.34,118.44,118.29,118.32,85694.0,106.0112,106.1008,105.9664,105.9933,85694.0
2022-05-05 11:05:00,118.33,118.36,118.14,118.2,59010.0,106.0022,106.0291,105.832,105.8858,59010.0
2022-05-05 11:10:00,118.21,118.29,118.18,118.29,23457.0,105.8947,105.9664,105.8679,105.9664,23457.0
2022-05-05 11:15:00,118.29,118.3,118.16,118.17,65627.0,105.9664,105.9754,105.85,105.8589,65627.0
2022-05-05 11:20:00,118.18,118.21,118.13,118.19,147570.0,105.8679,105.8947,105.8231,105.8768,147570.0
2022-05-05 11:25:00,118.19,118.2,118.14,118.16,53925.0,105.8768,105.8858,105.832,105.85,53925.0
2022-05-05 11:30:00,118.15,118.25,118.14,118.21,47551.0,105.841,105.9306,105.832,105.8947,47551.0
2022-05-05 11:35:00,118.21,118.21,118.12,118.15,21557.0,105.8947,105.8947,105.8141,105.841,21557.0
2022-05-05 11:40:00,118.16,118.25,118.13,118.25,35347.0,105.85,105.9306,105.8231,105.9306,35347.0
2022-05-05 11:45:00,118.25,118.26,118.15,118.22,45490.0,105.9306,105.9395,105.841,105.9037,45490.0
2022-05-05 11:50:00,118.23,118.25,118.14,118.2,168395.0,105.9127,105.9306,105.832,105.8858,168395.0
2022-05-05 11:55:00,118.21,118.26,118.17,118.25,43503.0,105.8947,105.9395,105.8589,105.9306,43503.0
2022-05-05 12:00:00,118.25,118.34,118.24,118.33,21674.0,105.9306,106.0112,105.9216,106.0022,21674.0
2022-05-05 12:05:00,118.33,118.35,118.15,118.19,105278.0,106.0022,106.0202,105.841,105.8768,105278.0
2022-05-05 12:10:00,118.2,118.21,118.08,118.11,51438.0,105.8858,105.8947,105.7783,105.8052,51438.0
2022-05-05 12:15:00,118.12,118.21,118.11,118.2,26031.0,105.8141,105.8947,105.8052,105.8858,26031.0
2022-05-05 12:20:00,118.19,118.29,118.16,118.17,40602.0,105.8768,105.9664,105.85,105.8589,40602.0
2022-05-05 12:25:00,118.17,118.31,118.15,118.3,47845.0,105.8589,105.9843,105.841,105.9754,47845.0
2022-05-05 12:30:00,118.3,118.36,118.12,118.28,208300.0,105.9754,106.0291,105.8141,105.9575,208300.0
2022-05-05 12:35:00,118.27,118.28,118.17,118.17,42972.0,105.9485,105.9575,105.8589,105.8589,42972.0
2022-05-05 12:40:00,118.14,118.21,118.11,118.21,41068.0,105.832,105.8947,105.8052,105.8947,41068.0
2022-05-05 12:45:00,118.21,118.23,118.16,118.17,34826.0,105.8947,105.9127,105.85,105.8589,34826.0
2022-05-05 12:50:00,118.15,118.19,118.14,118.17,16367.0,105.841,105.8768,105.832,105.8589,16367.0
2022-05-05 12:55:00,118.17,118.24,118.16,118.21,17346.0,105.8589,105.9216,105.85,105.8947,17346.0
2022-05-05 13:00:00,118.21,118.31,118.21,118.31,27346.0,105.8947,105.9843,105.8947,105.9843,27346.0
2022-05-05 13:05:00,118.31,118.31,118.24,118.25,34363.0,105.9843,105.9843,105.9216,105.9306,34363.0
2022-05-05 13:10:00,118.26,118.27,118.21,118.22,27326.0,105.9395,105.9485,105.8947,105.9037,27326.0
2022-05-05 13:15:00,118.22,118.23,118.2,118.21,34041.0,105.9037,105.9127,105.8858,105.8947,34041.0
2022-05-05 13:20:00,118.21,118.22,118.2,118.22,24526.0,105.8947,105.9037,105.8858,105.9037,24526.0
2022-05-05 13:25:00,118.21,118.22,118.17,118.17,28402.0,105.8947,105.9037,105.8589,105.8589,28402.0
2022-05-05 13:30:00,118.18,118.19,118.15,118.19,23630.0,105.8679,105.8768,105.841,105.8768,23630.0
2022-05-05 13:35:00,118.19,118.2,118.15,118.2,31282.0,105.8768,105.8858,105.841,105.8858,31282.0
2022-05-05 13:40:00,118.21,118.23,118.19,118.19,48527.0,105.8947,105.9127,105.8768,105.8768,48527.0
2022-05-05 13:45:00,118.2,118.24,118.18,118.19,91118.0,105.8858,105.9216,105.8679,105.8768,91118.0
2022-05-05 13:50:00,118.19,118.22,118.13,118.22,59843.0,105.8768,105.9037,105.8231,105.9037,59843.0
2022-05-05 13:55:00,118.23,118.31,118.22,118.3,49196.0,105.9127,105.9843,105.9037,105.9754,49196.0
2022-05-05 14:00:00,118.29,118.34,118.25,118.28,21766.0,105.9664,106.0112,105.9306,105.9575,21766.0
2022-05-05 14:05:00,118.28,118.35,118.27,118.34,17549.0,105.9575,106.0202,105.9485,106.0112,17549.0
2022-05-05 14:10:00,118.35,118.42,118.34,118.41,40265.0,106.0202,106.0829,106.0112,106.0739,40265.0
2022-05-05 14:15:00,118.4,118.48,118.38,118.44,60008.0,106.065,106.1366,106.047,106.1008,60008.0
2022-05-05 14:20:00,118.45,118.52,118.43,118.51,46473.0,106.1097,106.1724,106.0918,106.1635,46473.0
2022-05-05 14:25:00,118.51,118.51,118.46,118.47,27864.0,106.1635,106.1635,106.1187,106.1277,27864.0
2022-05-05 14:30:00,118.47,118.55,118.44,118.54,15517.0,106.1277,106.1993,106.1008,106.1904,15517.0
2022-05-05 14:35:00,118.53,118.55,118.52,118.55,28495.0,106.1814,106.1993,106.1724,106.1993,28495.0
2022-05-05 14:40:00,118.55,118.6,118.54,118.59,37566.0,106.1993,106.2441,106.1904,106.2352,37566.0
2022-05-05 14:45:00,118.59,118.64,118.59,118.63,66582.0,106.2352,106.2799,106.2352,106.271,66582.0
2022-05-05 14:50:00,118.64,118.69,118.62,118.63,41155.0,106.2799,106.3247,106.262,106.271,41155.0
2022-05-05 14:55:00,118.64,118.65,118.51,118.53,66003.0,106.2799,106.2889,106.1635,106.1814,66003.0
2022-05-05 15:00:00,118.54,118.54,118.5,118.54,194079.0,106.1904,106.1904,106.1545,106.1904,194079.0
2022-05-05 15:05:00,118.54,118.59,118.54,118.57,26489.0,106.1904,106.2352,106.1904,106.2172,26489.0
2022-05-05 15:10:00,118.57,118.57,118.52,118.55,44976.0,106.2172,106.2172,106.1724,106.1993,44976.0
2022-05-05 15:15:00,118.54,118.54,118.48,118.54,35382.0,106.1904,106.1904,106.1366,106.1904,35382.0
2022-05-05 15:20:00,118.54,118.63,118.52,118.62,42723.0,106.1904,106.271,106.1724,106.262,42723.0
2022-05-05 15:25:00,118.63,118.69,118.62,118.66,50991.0,106.271,106.3247,106.262,106.2979,50991.0
2022-05-05 15:30:00,118.64,118.7,118.61,118.68,57072.0,106.2799,106.3337,106.2531,106.3158,57072.0
2022-05-05 15:35:00,118.68,118.72,118.55,118.59,54391.0,106.3158,106.3516,106.1993,106.2352,54391.0
2022-05-05 15:40:00,118.61,118.69,118.6,118.69,72406.0,106.2531,106.3247,106.2441,106.3247,72406.0
2022-05-05 15:45:00,118.69,118.69,118.39,118.4,139120.0,106.3247,106.3247,106.056,106.065,139120.0
2022-05-05 15:50:00,118.4,118.48,118.37,118.43,108731.0,106.065,106.1366,106.0381,106.0918,108731.0
2022-05-05 15:55:00,118.44,118.54,118.42,118.52,165464.0,106.1008,106.1904,106.0829,106.1724,165464.0
2022-05-06 09:30:00,117.94,117.94,117.74,117.8,147201.0,105.6529,105.6529,105.4737,105.5275,147201.0
2022-05-06 09:35:00,117.8,117.91,117.79,117.9,78851.0,105.5275,105.626,105.5185,105.617,78851.0
2022-05-06 09:40:00,117.91,118.02,117.9,118.0,50634.0,105.626,105.7245,105.617,105.7066,50634.0
2022-05-06 09:45:00,118.02,118.32,118.01,118.27,210300.0,105.7245,105.9933,105.7156,105.9485,210300.0
2022-05-06 09:50:00,118.27,118.34,118.14,118.32,72166.0,105.9485,106.0112,105.832,105.9933,72166.0
2022-05-06 09:55:00,118.31,118.32,118.2,118.22,67518.0,105.9843,105.9933,105.8858,105.9037,67518.0
2022-05-06 10:00:00,118.21,118.22,118.13,118.2,52356.0,105.8947,105.9037,105.8231,105.8858,52356.0
2022-05-06 10:05:00,118.2,118.22,118.07,118.11,45571.0,105.8858,105.9037,105.7693,105.8052,45571.0
2022-05-06 10:10:00,118.11,118.21,118.11,118.15,39773.0,105.8052,105.8947,105.8052,105.841,39773.0
2022-05-06 10:15:00,118.14,118.24,118.09,118.16,162918.0,105.832,105.9216,105.7872,105.85,162918.0
2022-05-06 10:20:00,118.16,118.16,118.03,118.06,41842.0,105.85,105.85,105.7335,105.7604,41842.0
2022-05-06 10:25:00,118.05,118.23,118.03,118.17,96489.0,105.7514,105.9127,105.7335,105.8589,96489.0
2022-05-06 10:30:00,118.15,118.24,118.1,118.23,135418.0,105.841,105.9216,105.7962,105.9127,135418.0
2022-05-06 10:35:00,118.25,118.29,118.13,118.13,32664.0,105.9306,105.9664,105.8231,105.8231,32664.0
2022-05-06 10:40:00,118.14,118.17,118.07,118.08,65254.0,105.832,105.8589,105.7693,105.7783,65254.0
2022-05-06 10:45:00,118.08,118.1,118.0,118.04,51656.0,105.7783,105.7962,105.7066,105.7425,51656.0
2022-05-06 10:50:00,118.04,118.09,118.03,118.03,28739.0,105.7425,105.7872,105.7335,105.7335,28739.0
2022-05-06 10:55:00,118.02,118.07,118.02,118.07,25838.0,105.7245,105.7693,105.7245,105.7693,25838.0
2022-05-06 11:00:00,118.07,118.12,117.99,118.03,66978.0,105.7693,105.8141,105.6977,105.7335,66978.0
2022-05-06 11:05:00,118.03,118.05,117.98,118.03,65178.0,105.7335,105.7514,105.6887,105.7335,65178.0
2022-05-06 11:10:00,118.03,118.12,118.01,118.06,54604.0,105.7335,105.8141,105.7156,105.7604,54604.0
2022-05-06 11:15:00,118.07,118.11,118.04,118.11,112135.0,105.7693,105.8052,105.7425,105.8052,112135.0
2022-05-06 11:20:00,118.11,118.17,118.09,118.11,37895.0,105.8052,105.8589,105.7872,105.8052,37895.0
2022-05-06 11:25:00,118.12,118.17,118.11,118.15,83915.0,105.8141,105.8589,105.8052,105.841,83915.0
2022-05-06 11:30:00,118.14,118.22,118.14,118.2,88820.0,105.832,105.9037,105.832,105.8858,88820.0
2022-05-06 11:35:00,118.2,118.2,118.13,118.13,29633.0,105.8858,105.8858,105.8231,105.8231,29633.0
2022-05-06 11:40:00,118.14,118.21,118.13,118.15,30708.0,105.832,105.8947,105.8231,105.841,30708.0
2022-05-06 11:45:00,118.14,118.25,118.12,118.23,45641.0,105.832,105.9306,105.8141,105.9127,45641.0
2022-05-06 11:50:00,118.24,118.33,118.23,118.32,86314.0,105.9216,106.0022,105.9127,105.9933,86314.0
2022-05-06 11:55:00,118.31,118.35,118.31,118.33,42952.0,105.9843,106.0202,105.9843,106.0022,42952.0
2022-05-06 12:00:00,118.32,118.37,118.31,118.35,16491.0,105.9933,106.0381,105.9843,106.0202,16491.0
2022-05-06 12:05:00,118.35,118.37,118.32,118.33,25223.0,106.0202,106.0381,105.9933,106.0022,25223.0
2022-05-06 12:10:00,118.34,118.42,118.33,118.41,47417.0,106.0112,106.0829,106.0022,106.0739,47417.0
2022-05-06 12:15:00,118.42,118.49,118.4,118.48,62175.0,106.0829,106.1456,106.065,106.1366,62175.0
2022-05-06 12:20:00,118.48,118.53,118.44,118.45,43099.0,106.1366,106.1814,106.1008,106.1097,43099.0
2022-05-06 12:25:00,118.45,118.56,118.43,118.56,33747.0,106.1097,106.2083,106.0918,106.2083,33747.0
2022-05-06 12:30:00,118.55,118.63,118.54,118.63,26070.0,106.1993,106.271,106.1904,106.271,26070.0
2022-05-06 12:35:00,118.63,118.65,118.51,118.51,138703.0,106.271,106.2889,106.1635,106.1635,138703.0
2022-05-06 12:40:00,118.51,118.53,118.47,118.48,14759.0,106.1635,106.1814,106.1277,106.1366,14759.0
2022-05-06 12:45:00,118.48,118.49,118.44,118.44,21064.0,106.1366,106.1456,106.1008,106.1008,21064.0
2022-05-06 12:50:00,118.44,118.46,118.39,118.4,28369.0,106.1008,106.1187,106.056,106.065,28369.0
2022-05-06 12:55:00,118.4,118.45,118.39,118.39,12911.0,106.065,106.1097,106.056,106.056,12911.0
2022-05-06 13:00:00,118.39,118.41,118.35,118.36,28692.0,106.056,106.0739,106.0202,106.0291,28692.0
2022-05-06 13:05:00,118.35,118.37,118.34,118.35,17623.0,106.0202,106.0381,106.0112,106.0202,17623.0
2022-05-06 13:10:00,118.35,118.36,118.3,118.3,22405.0,106.0202,106.0291,105.9754,105.9754,22405.0
2022-05-06 13:15:00,118.3,118.35,118.24,118.24,64794.0,105.9754,106.0202,105.9216,105.9216,64794.0
2022-05-06 13:20:00,118.24,118.25,118.17,118.21,56145.0,105.9216,105.9306,105.8589,105.8947,56145.0
2022-05-06 13:25:00,118.21,118.22,118.17,118.19,34980.0,105.8947,105.9037,105.8589,105.8768,34980.0
2022-05-06 13:30:00,118.2,118.21,118.18,118.18,29841.0,105.8858,105.8947,105.8679,105.8679,29841.0
2022-05-06 13:35:00,118.19,118.22,118.17,118.21,37870.0,105.8768,105.9037,105.8589,105.8947,37870.0
2022-05-06 13:40:00,118.22,118.24,118.18,118.19,53247.0,105.9037,105.9216,105.8679,105.8768,53247.0
2022-05-06 13:45:00,118.2,118.21,118.15,118.16,47427.0,105.8858,105.8947,105.841,105.85,47427.0
2022-05-06 13:50:00,118.15,118.18,118.11,118.17,36650.0,105.841,105.8679,105.8052,105.8589,36650.0
2022-05-06 13:55:00,118.17,118.18,118.09,118.09,21299.0,105.8589,105.8679,105.7872,105.7872,21299.0
2022-05-06 14:00:00,118.09,118.17,118.09,118.11,23455.0,105.7872,105.8589,105.7872,105.8052,23455.0
2022-05-06 14:05:00,118.11,118.13,118.08,118.09,33728.0,105.8052,105.8231,105.7783,105.7872,33728.0
2022-05-06 14:10:00,118.08,118.14,118.08,118.1,25801.0,105.7783,105.832,105.7783,105.7962,25801.0
2022-05-06 14:15:00,118.1,118.2,118.1,118.17,28690.0,105.7962,105.8858,105.7962,105.8589,28690.0
2022-05-06 14:20:00,118.17,118.22,118.17,118.21,45816.0,105.8589,105.9037,105.8589,105.8947,45816.0
2022-05-06 14:25:00,118.21,118.27,118.21,118.21,40400.0,105.8947,105.9485,105.8947,105.8947,40400.0
2022-05-06 14:30:00,118.2,118.25,118.19,118.23,16925.0,105.8858,105.9306,105.8768,105.9127,16925.0
2022-05-06 14:35:00,118.23,118.24,118.18,118.21,35128.0,105.9127,105.9216,105.8679,105.8947,35128.0
2022-05-06 14:40:00,118.22,118.26,118.2,118.26,51238.0,105.9037,105.9395,105.8858,105.9395,51238.0
2022-05-06 14:45:00,118.26,118.26,118.19,118.2,32490.0,105.9395,105.9395,105.8768,105.8858,32490.0
2022-05-06 14:50:00,118.2,118.35,118.18,118.32,94530.0,105.8858,106.0202,105.8679,105.9933,94530.0
2022-05-06 14:55:00,118.33,118.33,118.25,118.25,30399.0,106.0022,106.0022,105.9306,105.9306,30399.0
2022-05-06 15:00:00,118.24,118.28,118.18,118.19,88693.0,105.9216,105.9575,105.8679,105.8768,88693.0
2022-05-06 15:05:00,118.2,118.2,118.16,118.19,136121.0,105.8858,105.8858,105.85,105.8768,136121.0
2022-05-06 15:10:00,118.19,118.24,118.19,118.21,25020.0,105.8768,105.9216,105.8768,105.8947,25020.0
2022-05-06 15:15:00,118.22,118.22,118.08,118.15,64686.0,105.9037,105.9037,105.7783,105.841,64686.0
2022-05-06 15:20:00,118.15,118.18,118.1,118.12,47150.0,105.841,105.8679,105.7962,105.8141,47150.0
2022-05-06 15:25:00,118.12,118.17,118.12,118.15,29223.0,105.8141,105.8589,105.8141,105.841,29223.0
2022-05-06 15:30:00,118.15,118.21,118.14,118.15,111252.0,105.841,105.8947,105.832,105.841,111252.0
2022-05-06 15:35:00,118.16,118.17,118.13,118.16,33748.0,105.85,105.8589,105.8231,105.85,33748.0
2022-05-06 15:40:00,118.16,118.19,118.14,118.19,46210.0,105.85,105.8768,105.832,105.8768,46210.0
2022-05-06 15:45:00,118.19,118.21,118.13,118.14,82533.0,105.8768,105.8947,105.8231,105.832,82533.0
2022-05-06 15:50:00,118.14,118.22,118.13,118.2,56830.0,105.832,105.9037,105.8231,105.8858,56830.0
2022-05-06 15:55:00,118.2,118.23,118.15,118.19,225309.0,105.8858,105.9127,105.841,105.8768,225309.0
2022-05-09 09:30:00,117.94,117.94,117.85,117.87,78023.0,105.6529,105.6529,105.5723,105.5902,78023.0
2022-05-09 09:35:00,117.87,117.92,117.86,117.88,138407.0,105.5902,105.635,105.5812,105.5991,138407.0
2022-05-09 09:40:00,117.88,117.9,117.83,117.87,30293.0,105.5991,105.617,105.5543,105.5902,30293.0
2022-05-09 09:45:00,117.87,117.92,117.8,117.89,32528.0,105.5902,105.635,105.5275,105.6081,32528.0
2022-05-09 09:50:00,117.9,117.93,117.84,117.84,33261.0,105.617,105.6439,105.5633,105.5633,33261.0
2022-05-09 09:55:00,117.84,117.93,117.83,117.87,34246.0,105.5633,105.6439,105.5543,105.5902,34246.0
2022-05-09 10:00:00,117.88,117.91,117.85,117.86,106009.0,105.5991,105.626,105.5723,105.5812,106009.0
2022-05-09 10:05:00,117.86,117.91,117.83,117.89,69966.0,105.5812,105.626,105.5543,105.6081,69966.0
2022-05-09 10:10:00,117.89,117.91,117.69,117.73,142284.0,105.6081,105.626,105.4289,105.4648,142284.0
2022-05-09 10:15:00,117.72,117.75,117.63,117.64,52224.0,105.4558,105.4827,105.3752,105.3841,52224.0
2022-05-09 10:20:00,117.64,117.66,117.57,117.61,88152.0,105.3841,105.402,105.3214,105.3573,88152.0
2022-05-09 10:25:00,117.61,117.63,117.55,117.55,60408.0,105.3573,105.3752,105.3035,105.3035,60408.0
2022-05-09 10:30:00,117.55,117.63,117.52,117.63,79101.0,105.3035,105.3752,105.2766,105.3752,79101.0
2022-05-09 10:35:00,117.62,117.69,117.61,117.67,26903.0,105.3662,105.4289,105.3573,105.411,26903.0
2022-05-09 10:40:00,117.66,117.74,117.66,117.74,32116.0,105.402,105.4737,105.402,105.4737,32116.0
2022-05-09 10:45:00,117.74,117.88,117.71,117.79,124982.0,105.4737,105.5991,105.4468,105.5185,124982.0
2022-05-09 10:50:00,117.79,117.82,117.75,117.79,50081.0,105.5185,105.5454,105.4827,105.5185,50081.0
2022-05-09 10:55:00,117.78,117.82,117.74,117.77,54663.0,105.5095,105.5454,105.4737,105.5006,54663.0
2022-05-09 11:00:00,117.77,117.82,117.75,117.82,54527.0,105.5006,105.5454,105.4827,105.5454,54527.0
2022-05-09 11:05:00,117.83,117.89,117.83,117.89,36997.0,105.5543,105.6081,105.5543,105.6081,36997.0
2022-05-09 11:10:00,117.88,117.88,117.82,117.87,24838.0,105.5991,105.5991,105.5454,105.5902,24838.0
2022-05-09 11:15:00,117.88,117.97,117.85,117.96,57378.0,105.5991,105.6797,105.5723,105.6708,57378.0
2022-05-09 11:20:00,117.95,117.97,117.89,117.9,76098.0,105.6618,105.6797,105.6081,105.617,76098.0
2022-05-09 11:25:00,117.88,117.88,117.83,117.84,19935.0,105.5991,105.5991,105.5543,105.5633,19935.0
2022-05-09 11:30:00,117.85,117.9,117.83,117.85,33179.0,105.5723,105.617,105.5543,105.5723,33179.0
2022-05-09 11:35:00,117.85,117.86,117.78,117.78,33542.0,105.5723,105.5812,105.5095,105.5095,33542.0
2022-05-09 11:40:00,117.78,117.81,117.75,117.81,30485.0,105.5095,105.5364,105.4827,105.5364,30485.0
2022-05-09 11:45:00,117.83,117.91,117.82,117.87,41805.0,105.5543,105.626,105.5454,105.5902,41805.0
2022-05-09 11:50:00,117.87,117.91,117.84,117.87,53566.0,105.5902,105.626,105.5633,105.5902,53566.0
2022-05-09 11:55:00,117.87,117.88,117.83,117.87,79374.0,105.5902,105.5991,105.5543,105.5902,79374.0
2022-05-09 12:00:00,117.87,117.91,117.85,117.86,26524.0,105.5902,105.626,105.5723,105.5812,26524.0
2022-05-09 12:05:00,117.86,117.86,117.77,117.78,67544.0,105.5812,105.5812,105.5006,105.5095,67544.0
2022-05-09 12:10:00,117.77,117.8,117.75,117.8,53402.0,105.5006,105.5275,105.4827,105.5275,53402.0
2022-05-09 12:15:00,117.8,117.81,117.76,117.8,53213.0,105.5275,105.5364,105.4916,105.5275,53213.0
2022-05-09 12:20:00,117.8,117.81,117.76,117.77,56372.0,105.5275,105.5364,105.4916,105.5006,56372.0
2022-05-09 12:25:00,117.77,117.87,117.76,117.86,32229.0,105.5006,105.5902,105.4916,105.5812,32229.0
2022-05-09 12:30:00,117.86,117.93,117.85,117.93,67139.0,105.5812,105.6439,105.5723,105.6439,67139.0
2022-05-09 12:35:00,117.92,117.99,117.92,117.99,29997.0,105.635,105.6977,105.635,105.6977,29997.0
2022-05-09 12:40:00,117.98,117.99,117.88,117.89,79150.0,105.6887,105.6977,105.5991,105.6081,79150.0
2022-05-09 12:45:00,117.9,117.96,117.89,117.96,24053.0,105.617,105.6708,105.6081,105.6708,24053.0
2022-05-09 12:50:00,117.97,117.99,117.94,117.96,20763.0,105.6797,105.6977,105.6529,105.6708,20763.0
2022-05-09 12:55:00,117.96,117.96,117.92,117.92,20006.0,105.6708,105.6708,105.635,105.635,20006.0
2022-05-09 13:00:00,117.92,117.95,117.91,117.95,19318.0,105.635,105.6618,105.626,105.6618,19318.0
2022-05-09 13:05:00,117.95,117.98,117.93,117.95,18728.0,105.6618,105.6887,105.6439,105.6618,18728.0
2022-05-09 13:10:00,117.93,117.93,117.9,117.93,20155.0,105.6439,105.6439,105.617,105.6439,20155.0
2022-05-09 13:15:00,117.93,117.93,117.87,117.88,28228.0,105.6439,105.6439,105.5902,105.5991,28228.0
2022-05-09 13:20:00,117.89,117.91,117.85,117.85,11178.0,105.6081,105.626,105.5723,105.5723,11178.0
2022-05-09 13:25:00,117.86,117.88,117.83,117.84,35158.0,105.5812,105.5991,105.5543,105.5633,35158.0
2022-05-09 13:30:00,117.84,117.92,117.83,117.91,45531.0,105.5633,105.635,105.5543,105.626,45531.0
2022-05-09 13:35:00,117.92,117.96,117.92,117.96,40481.0,105.635,105.6708,105.635,105.6708,40481.0
2022-05-09 13:40:00,117.95,117.95,117.8,117.81,37566.0,105.6618,105.6618,105.5275,105.5364,37566.0
2022-05-09 13:45:00,117.82,117.83,117.79,117.8,8629.0,105.5454,105.5543,105.5185,105.5275,8629.0
2022-05-09 13:50:00,117.81,117.81,117.77,117.8,21574.0,105.5364,105.5364,105.5006,105.5275,21574.0
2022-05-09 13:55:00,117.82,117.84,117.79,117.81,27750.0,105.5454,105.5633,105.5185,105.5364,27750.0
2022-05-09 14:00:00,117.81,117.83,117.76,117.76,19934.0,105.5364,105.5543,105.4916,105.4916,19934.0
2022-05-09 14:05:00,117.76,117.79,117.76,117.76,19516.0,105.4916,105.5185,105.4916,105.4916,19516.0
2022-05-09 14:10:00,117.77,117.81,117.75,117.81,17380.0,105.5006,105.5364,105.4827,105.5364,17380.0
2022-05-09 14:15:00,117.8,117.84,117.79,117.8,73168.0,105.5275,105.5633,105.5185,105.5275,73168.0
2022-05-09 14:20:00,117.8,117.8,117.76,117.8,119822.0,105.5275,105.5275,105.4916,105.5275,119822.0
2022-05-09 14:25:00,117.8,117.8,117.77,117.78,11188.0,105.5275,105.5275,105.5006,105.5095,11188.0
2022-05-09 14:30:00,117.79,117.8,117.77,117.78,28312.0,105.5185,105.5275,105.5006,105.5095,28312.0
2022-05-09 14:35:00,117.77,117.8,117.75,117.78,32094.0,105.5006,105.5275,105.4827,105.5095,32094.0
2022-05-09 14:40:00,117.79,117.81,117.75,117.76,25588.0,105.5185,105.5364,105.4827,105.4916,25588.0
2022-05-09 14:45:00,117.75,117.78,117.72,117.73,22878.0,105.4827,105.5095,105.4558,105.4648,22878.0
2022-05-09 14:50:00,117.73,117.76,117.72,117.76,37925.0,105.4648,105.4916,105.4558,105.4916,37925.0
2022-05-09 14:55:00,117.76,117.81,117.75,117.76,34272.0,105.4916,105.5364,105.4827,105.4916,34272.0
2022-05-09 15:00:00,117.76,117.77,117.72,117.76,175526.0,105.4916,105.5006,105.4558,105.4916,175526.0
2022-05-09 15:05:00,117.76,117.79,117.75,117.79,77051.0,105.4916,105.5185,105.4827,105.5185,77051.0
2022-05-09 15:10:00,117.78,117.83,117.78,117.83,44320.0,105.5095,105.5543,105.5095,105.5543,44320.0
2022-05-09 15:15:00,117.82,117.82,117.74,117.76,114558.0,105.5454,105.5454,105.4737,105.4916,114558.0
2022-05-09 15:20:00,117.76,117.85,117.76,117.84,94036.0,105.4916,105.5723,105.4916,105.5633,94036.0
2022-05-09 15:25:00,117.85,117.86,117.77,117.78,81850.0,105.5723,105.5812,105.5006,105.5095,81850.0
2022-05-09 15:30:00,117.74,117.75,117.67,117.69,335697.0,105.4737,105.4827,105.411,105.4289,335697.0
2022-05-09 15:35:00,117.69,117.72,117.63,117.72,51627.0,105.4289,105.4558,105.3752,105.4558,51627.0
2022-05-09 15:40:00,117.73,117.74,117.68,117.69,69525.0,105.4648,105.4737,105.42,105.4289,69525.0
2022-05-09 15:45:00,117.69,117.74,117.63,117.66,104299.0,105.4289,105.4737,105.3752,105.402,104299.0
2022-05-09 15:50:00,117.65,117.74,117.65,117.7,120545.0,105.3931,105.4737,105.3931,105.4379,120545.0
2022-05-09 15:55:00,117.7,117.72,117.65,117.71,192209.0,105.4379,105.4558,105.3931,105.4468,192209.0
2022-05-10 09:30:00,117.58,117.64,117.54,117.64,103420.0,105.3304,105.3841,105.2945,105.3841,103420.0
2022-05-10 09:35:00,117.64,117.72,117.55,117.58,63792.0,105.3841,105.4558,105.3035,105.3304,63792.0
2022-05-10 09:40:00,117.58,117.66,117.56,117.65,27799.0,105.3304,105.402,105.3125,105.3931,27799.0
2022-05-10 09:45:00,117.65,117.7,117.58,117.63,25831.0,105.3931,105.4379,105.3304,105.3752,25831.0
2022-05-10 09:50:00,117.64,117.65,117.57,117.59,40260.0,105.3841,105.3931,105.3214,105.3393,40260.0
2022-05-10 09:55:00,117.59,117.74,117.56,117.73,64971.0,105.3393,105.4737,105.3125,105.4648,64971.0
2022-05-10 10:00:00,117.72,117.81,117.68,117.78,33615.0,105.4558,105.5364,105.42,105.5095,33615.0
2022-05-10 10:05:00,117.78,117.86,117.77,117.84,43865.0,105.5095,105.5812,105.5006,105.5633,43865.0
2022-05-10 10:10:00,117.83,117.88,117.7,117.72,161307.0,105.5543,105.5991,105.4379,105.4558,161307.0
2022-05-10 10:15:00,117.73,117.76,117.66,117.72,103573.0,105.4648,105.4916,105.402,105.4558,103573.0
2022-05-10 10:20:00,117.71,117.89,117.67,117.87,145879.0,105.4468,105.6081,105.411,105.5902,145879.0
2022-05-10 10:25:00,117.87,117.88,117.72,117.74,82243.0,105.5902,105.5991,105.4558,105.4737,82243.0
2022-05-10 10:30:00,117.74,117.83,117.74,117.82,58566.0,105.4737,105.5543,105.4737,105.5454,58566.0
2022-05-10 10:35:00,117.83,117.89,117.83,117.86,35339.0,105.5543,105.6081,105.5543,105.5812,35339.0
2022-05-10 10:40:00,117.87,117.98,117.83,117.89,75397.0,105.5902,105.6887,105.5543,105.6081,75397.0
2022-05-10 10:45:00,117.87,117.93,117.87,117.92,26330.0,105.5902,105.6439,105.5902,105.635,26330.0
2022-05-10 10:50:00,117.93,117.95,117.82,117.83,64289.0,105.6439,105.6618,105.5454,105.5543,64289.0
2022-05-10 10:55:00,117.83,117.87,117.79,117.85,24696.0,105.5543,105.5902,105.5185,105.5723,24696.0
2022-05-10 11:00:00,117.86,117.91,117.82,117.85,21579.0,105.5812,105.626,105.5454,105.5723,21579.0
2022-05-10 11:05:00,117.84,117.85,117.69,117.76,32019.0,105.5633,105.5723,105.4289,105.4916,32019.0
2022-05-10 11:10:00,117.77,117.85,117.77,117.84,37998.0,105.5006,105.5723,105.5006,105.5633,37998.0
2022-05-10 11:15:00,117.85,117.88,117.81,117.83,28040.0,105.5723,105.5991,105.5364,105.5543,28040.0
2022-05-10 11:20:00,117.84,117.84,117.8,117.82,28351.0,105.5633,105.5633,105.5275,105.5454,28351.0
2022-05-10 11:25:00,117.81,117.9,117.79,117.85,67897.0,105.5364,105.617,105.5185,105.5723,67897.0
2022-05-10 11:30:00,117.84,117.88,117.79,117.81,22246.0,105.5633,105.5991,105.5185,105.5364,22246.0
2022-05-10 11:35:00,117.82,117.87,117.71,117.72,31678.0,105.5454,105.5902,105.4468,105.4558,31678.0
2022-05-10 11:40:00,117.72,117.74,117.67,117.69,44995.0,105.4558,105.4737,105.411,105.4289,44995.0
2022-05-10 11:45:00,117.69,117.72,117.58,117.58,38783.0,105.4289,105.4558,105.3304,105.3304,38783.0
2022-05-10 11:50:00,117.58,117.63,117.55,117.55,81817.0,105.3304,105.3752,105.3035,105.3035,81817.0
2022-05-10 11:55:00,117.54,117.6,117.53,117.6,24916.0,105.2945,105.3483,105.2856,105.3483,24916.0
2022-05-10 12:00:00,117.6,117.8,117.57,117.69,265256.0,105.3483,105.5275,105.3214,105.4289,265256.0
2022-05-10 12:05:00,117.7,117.76,117.69,117.74,30880.0,105.4379,105.4916,105.4289,105.4737,30880.0
2022-05-10 12:10:00,117.73,117.76,117.72,117.76,18766.0,105.4648,105.4916,105.4558,105.4916,18766.0
2022-05-10 12:15:00,117.75,117.81,117.74,117.79,23728.0,105.4827,105.5364,105.4737,105.5185,23728.0
2022-05-10 12:20:00,117.79,117.8,117.75,117.76,16082.0,105.5185,105.5275,105.4827,105.4916,16082.0
2022-05-10 12:25:00,117.76,117.77,117.73,117.73,17686.0,105.4916,105.5006,105.4648,105.4648,17686.0
2022-05-10 12:30:00,117.74,117.78,117.74,117.77,16981.0,105.4737,105.5095,105.4737,105.5006,16981.0
2022-05-10 12:35:00,117.76,117.77,117.72,117.75,25793.0,105.4916,105.5006,105.4558,105.4827,25793.0
2022-05-10 12:40:00,117.76,117.8,117.75,117.8,19293.0,105.4916,105.5275,105.4827,105.5275,19293.0
2022-05-10 12:45:00,117.79,117.8,117.73,117.73,49387.0,105.5185,105.5275,105.4648,105.4648,49387.0
2022-05-10 12:50:00,117.73,117.77,117.7,117.71,32418.0,105.4648,105.5006,105.4379,105.4468,32418.0
2022-05-10 12:55:00,117.71,117.71,117.58,117.65,83784.0,105.4468,105.4468,105.3304,105.3931,83784.0
2022-05-10 13:00:00,117.64,117.72,117.61,117.63,95742.0,105.3841,105.4558,105.3573,105.3752,95742.0
2022-05-10 13:05:00,117.63,117.64,117.56,117.57,38132.0,105.3752,105.3841,105.3125,105.3214,38132.0
2022-05-10 13:10:00,117.57,117.59,117.54,117.56,43758.0,105.3214,105.3393,105.2945,105.3125,43758.0
2022-05-10 13:15:00,117.56,117.62,117.54,117.58,40527.0,105.3125,105.3662,105.2945,105.3304,40527.0
2022-05-10 13:20:00,117.59,117.62,117.47,117.47,45076.0,105.3393,105.3662,105.2318,105.2318,45076.0
2022-05-10 13:25:00,117.47,117.48,117.4,117.47,34626.0,105.2318,105.2408,105.1691,105.2318,34626.0
2022-05-10 13:30:00,117.47,117.49,117.42,117.47,60996.0,105.2318,105.2498,105.187,105.2318,60996.0
2022-05-10 13:35:00,117.47,117.48,117.43,117.47,67849.0,105.2318,105.2408,105.196,105.2318,67849.0
2022-05-10 13:40:00,117.47,117.49,117.41,117.42,30042.0,105.2318,105.2498,105.1781,105.187,30042.0
2022-05-10 13:45:00,117.43,117.56,117.43,117.56,73968.0,105.196,105.3125,105.196,105.3125,73968.0
2022-05-10 13:50:00,117.55,117.56,117.42,117.45,117658.0,105.3035,105.3125,105.187,105.2139,117658.0
2022-05-10 13:55:00,117.45,117.52,117.39,117.5,116690.0,105.2139,105.2766,105.1602,105.2587,116690.0
2022-05-10 14:00:00,117.5,117.52,117.48,117.51,23961.0,105.2587,105.2766,105.2408,105.2677,23961.0
2022-05-10 14:05:00,117.49,117.53,117.46,117.48,42443.0,105.2498,105.2856,105.2229,105.2408,42443.0
2022-05-10 14:10:00,117.47,117.5,117.41,117.44,27552.0,105.2318,105.2587,105.1781,105.205,27552.0
2022-05-10 14:15:00,117.44,117.47,117.38,117.41,119126.0,105.205,105.2318,105.1512,105.1781,119126.0
2022-05-10 14:20:00,117.41,117.53,117.4,117.44,250130.0,105.1781,105.2856,105.1691,105.205,250130.0
2022-05-10 14:25:00,117.43,117.48,117.41,117.43,44647.0,105.196,105.2408,105.1781,105.196,44647.0
2022-05-10 14:30:00,117.43,117.46,117.42,117.44,39531.0,105.196,105.2229,105.187,105.205,39531.0
2022-05-10 14:35:00,117.44,117.52,117.4,117.51,100043.0,105.205,105.2766,105.1691,105.2677,100043.0
2022-05-10 14:40:00,117.51,117.51,117.42,117.43,33542.0,105.2677,105.2677,105.187,105.196,33542.0
2022-05-10 14:45:00,117.42,117.42,117.24,117.28,197395.0,105.187,105.187,105.0258,105.0616,197395.0
2022-05-10 14:50:00,117.28,117.28,117.2,117.23,14649.0,105.0616,105.0616,104.99,105.0168,14649.0
2022-05-10 14:55:00,117.24,117.35,117.17,117.34,230130.0,105.0258,105.1243,104.9631,105.1154,230130.0
2022-05-10 15:00:00,117.35,117.35,117.21,117.22,199111.0,105.1243,105.1243,104.9989,105.0079,199111.0
2022-05-10 15:05:00,117.22,117.29,117.22,117.29,55832.0,105.0079,105.0706,105.0079,105.0706,55832.0
2022-05-10 15:10:00,117.28,117.34,117.27,117.33,45249.0,105.0616,105.1154,105.0527,105.1064,45249.0
2022-05-10 15:15:00,117.33,117.36,117.32,117.34,56946.0,105.1064,105.1333,105.0975,105.1154,56946.0
2022-05-10 15:20:00,117.34,117.38,117.33,117.34,32433.0,105.1154,105.1512,105.1064,105.1154,32433.0
2022-05-10 15:25:00,117.33,117.36,117.32,117.32,15859.0,105.1064,105.1333,105.0975,105.0975,15859.0
2022-05-10 15:30:00,117.33,117.36,117.29,117.31,34316.0,105.1064,105.1333,105.0706,105.0885,34316.0
2022-05-10 15:35:00,117.31,117.35,117.29,117.34,35911.0,105.0885,105.1243,105.0706,105.1154,35911.0
2022-05-10 15:40:00,117.34,117.38,117.3,117.36,124025.0,105.1154,105.1512,105.0796,105.1333,124025.0
2022-05-10 15:45:00,117.36,117.37,117.29,117.3,99541.0,105.1333,105.1423,105.0706,105.0796,99541.0
2022-05-10 15:50:00,117.29,117.3,117.26,117.27,71741.0,105.0706,105.0796,105.0437,105.0527,71741.0
2022-05-10 15:55:00,117.26,117.28,117.13,117.19,236051.0,105.0437,105.0616,104.9273,104.981,236051.0
2022-05-11 09:30:00,117.39,117.41,117.16,117.26,102872.0,105.1602,105.1781,104.9541,105.0437,102872.0
2022-05-11 09:35:00,117.26,117.43,117.26,117.41,31518.0,105.0437,105.196,105.0437,105.1781,31518.0
2022-05-11 09:40:00,117.41,117.52,117.39,117.45,65397.0,105.1781,105.2766,105.1602,105.2139,65397.0
2022-05-11 09:45:00,117.44,117.67,117.42,117.65,63153.0,105.205,105.411,105.187,105.3931,63153.0
2022-05-11 09:50:00,117.65,117.65,117.39,117.4,55700.0,105.3931,105.3931,105.1602,105.1691,55700.0
2022-05-11 09:55:00,117.39,117.39,117.22,117.22,52516.0,105.1602,105.1602,105.0079,105.0079,52516.0
2022-05-11 10:00:00,117.23,117.31,117.2,117.28,54357.0,105.0168,105.0885,104.99,105.0616,54357.0
2022-05-11 10:05:00,117.28,117.29,117.1,117.11,58863.0,105.0616,105.0706,104.9004,104.9093,58863.0
2022-05-11 10:10:00,117.12,117.25,117.02,117.19,168304.0,104.9183,105.0348,104.8287,104.981,168304.0
2022-05-11 10:15:00,117.19,117.2,117.14,117.19,30741.0,104.981,104.99,104.9362,104.981,30741.0
2022-05-11 10:20:00,117.19,117.25,117.15,117.19,30509.0,104.981,105.0348,104.9452,104.981,30509.0
2022-05-11 10:25:00,117.19,117.27,117.18,117.25,29143.0,104.981,105.0527,104.9721,105.0348,29143.0
2022-05-11 10:30:00,117.24,117.31,117.2,117.2,53756.0,105.0258,105.0885,104.99,104.99,53756.0
2022-05-11 10:35:00,117.21,117.31,117.16,117.31,33651.0,104.9989,105.0885,104.9541,105.0885,33651.0
2022-05-11 10:40:00,117.32,117.43,117.32,117.4,17939.0,105.0975,105.196,105.0975,105.1691,17939.0
2022-05-11 10:45:00,117.4,117.55,117.4,117.55,21823.0,105.1691,105.3035,105.1691,105.3035,21823.0
2022-05-11 10:50:00,117.54,117.6,117.47,117.54,70841.0,105.2945,105.3483,105.2318,105.2945,70841.0
2022-05-11 10:55:00,117.53,117.58,117.51,117.55,43311.0,105.2856,105.3304,105.2677,105.3035,43311.0
2022-05-11 11:00:00,117.54,117.54,117.38,117.46,64315.0,105.2945,105.2945,105.1512,105.2229,64315.0
2022-05-11 11:05:00,117.45,117.49,117.44,117.46,31622.0,105.2139,105.2498,105.205,105.2229,31622.0
2022-05-11 11:10:00,117.46,117.54,117.42,117.53,51159.0,105.2229,105.2945,105.187,105.2856,51159.0
2022-05-11 11:15:00,117.53,117.59,117.48,117.57,61293.0,105.2856,105.3393,105.2408,105.3214,61293.0
2022-05-11 11:20:00,117.57,117.63,117.56,117.61,34727.0,105.3214,105.3752,105.3125,105.3573,34727.0
2022-05-11 11:25:00,117.61,117.65,117.57,117.58,45141.0,105.3573,105.3931,105.3214,105.3304,45141.0
2022-05-11 11:30:00,117.58,117.68,117.54,117.62,91264.0,105.3304,105.42,105.2945,105.3662,91264.0
2022-05-11 11:35:00,117.63,117.8,117.6,117.73,65049.0,105.3752,105.5275,105.3483,105.4648,65049.0
2022-05-11 11:40:00,117.74,117.87,117.73,117.86,46388.0,105.4737,105.5902,105.4648,105.5812,46388.0
2022-05-11 11:45:00,117.86,117.91,117.85,117.91,36417.0,105.5812,105.626,105.5723,105.626,36417.0
2022-05-11 11:50:00,117.91,117.95,117.84,117.88,47722.0,105.626,105.6618,105.5633,105.5991,47722.0
2022-05-11 11:55:00,117.87,117.91,117.86,117.91,23934.0,105.5902,105.626,105.5812,105.626,23934.0
2022-05-11 12:00:00,117.9,117.9,117.87,117.88,13161.0,105.617,105.617,105.5902,105.5991,13161.0
2022-05-11 12:05:00,117.88,117.99,117.87,117.98,188575.0,105.5991,105.6977,105.5902,105.6887,188575.0
2022-05-11 12:10:00,117.99,118.08,117.97,118.04,38885.0,105.6977,105.7783,105.6797,105.7425,38885.0
2022-05-11 12:15:00,118.04,118.24,118.03,118.12,602713.0,105.7425,105.9216,105.7335,105.8141,602713.0
2022-05-11 12:20:00,118.13,118.18,118.03,118.06,69759.0,105.8231,105.8679,105.7335,105.7604,69759.0
2022-05-11 12:25:00,118.06,118.09,118.0,118.01,43322.0,105.7604,105.7872,105.7066,105.7156,43322.0
2022-05-11 12:30:00,118.01,118.04,117.96,118.04,236228.0,105.7156,105.7425,105.6708,105.7425,236228.0
2022-05-11 12:35:00,118.04,118.17,118.03,118.14,62583.0,105.7425,105.8589,105.7335,105.832,62583.0
2022-05-11 12:40:00,118.13,118.18,118.13,118.17,22946.0,105.8231,105.8679,105.8231,105.8589,22946.0
2022-05-11 12:45:00,118.16,118.3,118.16,118.27,98870.0,105.85,105.9754,105.85,105.9485,98870.0
2022-05-11 12:50:00,118.26,118.32,118.24,118.31,26107.0,105.9395,105.9933,105.9216,105.9843,26107.0
2022-05-11 12:55:00,118.3,118.36,118.25,118.31,56751.0,105.9754,106.0291,105.9306,105.9843,56751.0
2022-05-11 13:00:00,118.33,118.4,118.1,118.28,197632.0,106.0022,106.065,105.7962,105.9575,197632.0
2022-05-11 13:05:00,118.26,118.34,118.23,118.34,33180.0,105.9395,106.0112,105.9127,106.0112,33180.0
2022-05-11 13:10:00,118.35,118.46,118.35,118.46,44597.0,106.0202,106.1187,106.0202,106.1187,44597.0
2022-05-11 13:15:00,118.47,118.53,118.43,118.45,38036.0,106.1277,106.1814,106.0918,106.1097,38036.0
2022-05-11 13:20:00,118.44,118.47,118.4,118.47,18603.0,106.1008,106.1277,106.065,106.1277,18603.0
2022-05-11 13:25:00,118.45,118.51,118.39,118.5,64969.0,106.1097,106.1635,106.056,106.1545,64969.0
2022-05-11 13:30:00,118.51,118.51,118.41,118.42,23955.0,106.1635,106.1635,106.0739,106.0829,23955.0
2022-05-11 13:35:00,118.43,118.44,118.39,118.42,32132.0,106.0918,106.1008,106.056,106.0829,32132.0
2022-05-11 13:40:00,118.42,118.44,118.35,118.35,64791.0,106.0829,106.1008,106.0202,106.0202,64791.0
2022-05-11 13:45:00,118.34,118.36,118.3,118.31,49670.0,106.0112,106.0291,105.9754,105.9843,49670.0
2022-05-11 13:50:00,118.31,118.36,118.3,118.34,42042.0,105.9843,106.0291,105.9754,106.0112,42042.0
2022-05-11 13:55:00,118.34,118.38,118.3,118.37,68592.0,106.0112,106.047,105.9754,106.0381,68592.0
2022-05-11 14:00:00,118.36,118.54,118.36,118.52,78435.0,106.0291,106.1904,106.0291,106.1724,78435.0
2022-05-11 14:05:00,118.52,118.53,118.29,118.31,181141.0,106.1724,106.1814,105.9664,105.9843,181141.0
2022-05-11 14:10:00,118.31,118.38,118.31,118.34,47189.0,105.9843,106.047,105.9843,106.0112,47189.0
2022-05-11 14:15:00,118.33,118.36,118.27,118.28,42558.0,106.0022,106.0291,105.9485,105.9575,42558.0
2022-05-11 14:20:00,118.28,118.33,118.25,118.32,48256.0,105.9575,106.0022,105.9306,105.9933,48256.0
2022-05-11 14:25:00,118.32,118.33,118.3,118.32,38358.0,105.9933,106.0022,105.9754,105.9933,38358.0
2022-05-11 14:30:00,118.32,118.42,118.3,118.42,82877.0,105.9933,106.0829,105.9754,106.0829,82877.0
2022-05-11 14:35:00,118.43,118.47,118.39,118.4,21374.0,106.0918,106.1277,106.056,106.065,21374.0
2022-05-11 14:40:00,118.4,118.47,118.4,118.46,14840.0,106.065,106.1277,106.065,106.1187,14840.0
2022-05-11 14:45:00,118.47,118.5,118.46,118.49,22350.0,106.1277,106.1545,106.1187,106.1456,22350.0
2022-05-11 14:50:00,118.49,118.56,118.48,118.56,10231.0,106.1456,106.2083,106.1366,106.2083,10231.0
2022-05-11 14:55:00,118.57,118.62,118.54,118.61,20397.0,106.2172,106.262,106.1904,106.2531,20397.0
2022-05-11 15:00:00,118.61,118.65,118.5,118.5,171525.0,106.2531,106.2889,106.1545,106.1545,171525.0
2022-05-11 15:05:00,118.5,118.56,118.49,118.52,47451.0,106.1545,106.2083,106.1456,106.1724,47451.0
2022-05-11 15:10:00,118.5,118.54,118.48,118.54,34563.0,106.1545,106.1904,106.1366,106.1904,34563.0
2022-05-11 15:15:00,118.53,118.58,118.52,118.55,41892.0,106.1814,106.2262,106.1724,106.1993,41892.0
2022-05-11 15:20:00,118.55,118.64,118.54,118.64,71237.0,106.1993,106.2799,106.1904,106.2799,71237.0
2022-05-11 15:25:00,118.63,118.68,118.6,118.61,74826.0,106.271,106.3158,106.2441,106.2531,74826.0
2022-05-11 15:30:00,118.62,118.64,118.59,118.62,47356.0,106.262,106.2799,106.2352,106.262,47356.0
2022-05-11 15:35:00,118.63,118.69,118.62,118.67,71976.0,106.271,106.3247,106.262,106.3068,71976.0
2022-05-11 15:40:00,118.68,118.74,118.67,118.71,89155.0,106.3158,106.3695,106.3068,106.3427,89155.0
2022-05-11 15:45:00,118.71,118.71,118.62,118.64,133739.0,106.3427,106.3427,106.262,106.2799,133739.0
2022-05-11 15:50:00,118.63,118.69,118.63,118.67,71806.0,106.271,106.3247,106.271,106.3068,71806.0
2022-05-11 15:55:00,118.67,118.7,118.6,118.65,150341.0,106.3068,106.3337,106.2441,106.2889,150341.0
2022-05-12 09:30:00,118.85,119.06,118.85,119.06,105620.0,106.4681,106.6562,106.4681,106.6562,105620.0
2022-05-12 09:35:00,119.06,119.08,118.96,118.97,143134.0,106.6562,106.6741,106.5666,106.5756,143134.0
2022-05-12 09:40:00,118.96,119.0,118.9,118.92,47592.0,106.5666,106.6024,106.5129,106.5308,47592.0
2022-05-12 09:45:00,118.92,118.95,118.8,118.87,61938.0,106.5308,106.5577,106.4233,106.486,61938.0
2022-05-12 09:50:00,118.87,118.9,118.77,118.78,51803.0,106.486,106.5129,106.3964,106.4054,51803.0
2022-05-12 09:55:00,118.76,118.8,118.72,118.78,21695.0,106.3874,106.4233,106.3516,106.4054,21695.0
2022-05-12 10:00:00,118.79,118.89,118.78,118.86,30910.0,106.4143,106.5039,106.4054,106.477,30910.0
2022-05-12 10:05:00,118.84,118.87,118.79,118.82,30419.0,106.4591,106.486,106.4143,106.4412,30419.0
2022-05-12 10:10:00,118.82,118.84,118.75,118.78,57448.0,106.4412,106.4591,106.3785,106.4054,57448.0
2022-05-12 10:15:00,118.78,118.85,118.77,118.78,23650.0,106.4054,106.4681,106.3964,106.4054,23650.0
2022-05-12 10:20:00,118.78,118.81,118.71,118.71,31221.0,106.4054,106.4322,106.3427,106.3427,31221.0
2022-05-12 10:25:00,118.71,118.72,118.65,118.71,31315.0,106.3427,106.3516,106.2889,106.3427,31315.0
2022-05-12 10:30:00,118.7,118.79,118.68,118.77,52364.0,106.3337,106.4143,106.3158,106.3964,52364.0
2022-05-12 10:35:00,118.77,118.82,118.75,118.76,34966.0,106.3964,106.4412,106.3785,106.3874,34966.0
2022-05-12 10:40:00,118.77,118.84,118.75,118.77,24962.0,106.3964,106.4591,106.3785,106.3964,24962.0
2022-05-12 10:45:00,118.76,118.76,118.59,118.61,63958.0,106.3874,106.3874,106.2352,106.2531,63958.0
2022-05-12 10:50:00,118.62,118.74,118.62,118.73,46821.0,106.262,106.3695,106.262,106.3606,46821.0
2022-05-12 10:55:00,118.73,118.8,118.72,118.8,54069.0,106.3606,106.4233,106.3516,106.4233,54069.0
2022-05-12 11:00:00,118.81,118.81,118.68,118.68,23863.0,106.4322,106.4322,106.3158,106.3158,23863.0
2022-05-12 11:05:00,118.69,118.71,118.61,118.69,35469.0,106.3247,106.3427,106.2531,106.3247,35469.0
2022-05-12 11:10:00,118.69,118.72,118.67,118.7,27283.0,106.3247,106.3516,106.3068,106.3337,27283.0
2022-05-12 11:15:00,118.7,118.71,118.64,118.64,49784.0,106.3337,106.3427,106.2799,106.2799,49784.0
2022-05-12 11:20:00,118.64,118.72,118.64,118.72,34645.0,106.2799,106.3516,106.2799,106.3516,34645.0
2022-05-12 11:25:00,118.72,118.75,118.71,118.74,26621.0,106.3516,106.3785,106.3427,106.3695,26621.0
2022-05-12 11:30:00,118.73,118.76,118.69,118.69,19870.0,106.3606,106.3874,106.3247,106.3247,19870.0
2022-05-12 11:35:00,118.69,118.78,118.68,118.7,49898.0,106.3247,106.4054,106.3158,106.3337,49898.0
2022-05-12 11:40:00,118.69,118.78,118.66,118.67,34182.0,106.3247,106.4054,106.2979,106.3068,34182.0
2022-05-12 11:45:00,118.67,118.79,118.61,118.76,64218.0,106.3068,106.4143,106.2531,106.3874,64218.0
2022-05-12 11:50:00,118.76,118.76,118.65,118.67,39653.0,106.3874,106.3874,106.2889,106.3068,39653.0
2022-05-12 11:55:00,118.66,118.71,118.64,118.7,39388.0,106.2979,106.3427,106.2799,106.3337,39388.0
2022-05-12 12:00:00,118.7,118.7,118.6,118.63,49787.0,106.3337,106.3337,106.2441,106.271,49787.0
2022-05-12 12:05:00,118.62,118.63,118.4,118.41,41382.0,106.262,106.271,106.065,106.0739,41382.0
2022-05-12 12:10:00,118.42,118.47,118.36,118.43,52225.0,106.0829,106.1277,106.0291,106.0918,52225.0
2022-05-12 12:15:00,118.43,118.5,118.42,118.46,74651.0,106.0918,106.1545,106.0829,106.1187,74651.0
2022-05-12 12:20:00,118.46,118.46,118.34,118.36,35702.0,106.1187,106.1187,106.0112,106.0291,35702.0
2022-05-12 12:25:00,118.37,118.38,118.32,118.37,33690.0,106.0381,106.047,105.9933,106.0381,33690.0
2022-05-12 12:30:00,118.38,118.39,118.33,118.36,28198.0,106.047,106.056,106.0022,106.0291,28198.0
2022-05-12 12:35:00,118.36,118.37,118.31,118.34,59462.0,106.0291,106.0381,105.9843,106.0112,59462.0
2022-05-12 12:40:00,118.33,118.42,118.33,118.39,42954.0,106.0022,106.0829,106.0022,106.056,42954.0
2022-05-12 12:45:00,118.4,118.41,118.37,118.41,23025.0,106.065,106.0739,106.0381,106.0739,23025.0
2022-05-12 12:50:00,118.41,118.41,118.33,118.34,83542.0,106.0739,106.0739,106.0022,106.0112,83542.0
2022-05-12 12:55:00,118.34,118.35,118.17,118.21,143933.0,106.0112,106.0202,105.8589,105.8947,143933.0
2022-05-12 13:00:00,118.22,118.46,118.19,118.4,123580.0,105.9037,106.1187,105.8768,106.065,123580.0
2022-05-12 13:05:00,118.4,118.49,118.4,118.48,43753.0,106.065,106.1456,106.065,106.1366,43753.0
2022-05-12 13:10:00,118.48,118.52,118.48,118.5,49109.0,106.1366,106.1724,106.1366,106.1545,49109.0
2022-05-12 13:15:00,118.51,118.52,118.47,118.48,32799.0,106.1635,106.1724,106.1277,106.1366,32799.0
2022-05-12 13:20:00,118.48,118.51,118.46,118.48,29723.0,106.1366,106.1635,106.1187,106.1366,29723.0
2022-05-12 13:25:00,118.48,118.53,118.48,118.53,21988.0,106.1366,106.1814,106.1366,106.1814,21988.0
2022-05-12 13:30:00,118.53,118.55,118.5,118.52,29251.0,106.1814,106.1993,106.1545,106.1724,29251.0
2022-05-12 13:35:00,118.52,118.54,118.4,118.42,46139.0,106.1724,106.1904,106.065,106.0829,46139.0
2022-05-12 13:40:00,118.42,118.45,118.4,118.45,26606.0,106.0829,106.1097,106.065,106.1097,26606.0
2022-05-12 13:45:00,118.45,118.47,118.43,118.47,24093.0,106.1097,106.1277,106.0918,106.1277,24093.0
2022-05-12 13:50:00,118.47,118.5,118.4,118.43,51858.0,106.1277,106.1545,106.065,106.0918,51858.0
2022-05-12 13:55:00,118.43,118.45,118.36,118.4,49837.0,106.0918,106.1097,106.0291,106.065,49837.0
2022-05-12 14:00:00,118.4,118.41,118.34,118.36,30407.0,106.065,106.0739,106.0112,106.0291,30407.0
2022-05-12 14:05:00,118.36,118.37,118.33,118.35,38465.0,106.0291,106.0381,106.0022,106.0202,38465.0
2022-05-12 14:10:00,118.34,118.37,118.31,118.36,39946.0,106.0112,106.0381,105.9843,106.0291,39946.0
2022-05-12 14:15:00,118.36,118.37,118.31,118.32,28804.0,106.0291,106.0381,105.9843,105.9933,28804.0
2022-05-12 14:20:00,118.32,118.35,118.32,118.34,43198.0,105.9933,106.0202,105.9933,106.0112,43198.0
2022-05-12 14:25:00,118.33,118.4,118.32,118.4,91258.0,106.0022,106.065,105.9933,106.065,91258.0
2022-05-12 14:30:00,118.4,118.48,118.33,118.34,196816.0,106.065,106.1366,106.0022,106.0112,196816.0
2022-05-12 14:35:00,118.34,118.34,118.22,118.23,31408.0,106.0112,106.0112,105.9037,105.9127,31408.0
2022-05-12 14:40:00,118.23,118.26,118.22,118.24,42916.0,105.9127,105.9395,105.9037,105.9216,42916.0
2022-05-12 14:45:00,118.24,118.24,118.19,118.2,24184.0,105.9216,105.9216,105.8768,105.8858,24184.0
2022-05-12 14:50:00,118.21,118.24,118.19,118.19,19012.0,105.8947,105.9216,105.8768,105.8768,19012.0
2022-05-12 14:55:00,118.19,118.2,118.12,118.15,59751.0,105.8768,105.8858,105.8141,105.841,59751.0
2022-05-12 15:00:00,118.15,118.16,118.02,118.02,71548.0,105.841,105.85,105.7245,105.7245,71548.0
2022-05-12 15:05:00,118.02,118.29,118.02,118.29,173277.0,105.7245,105.9664,105.7245,105.9664,173277.0
2022-05-12 15:10:00,118.3,118.36,118.25,118.25,90731.0,105.9754,106.0291,105.9306,105.9306,90731.0
2022-05-12 15:15:00,118.26,118.33,118.23,118.29,106636.0,105.9395,106.0022,105.9127,105.9664,106636.0
2022-05-12 15:20:00,118.29,118.32,118.28,118.31,54768.0,105.9664,105.9933,105.9575,105.9843,54768.0
2022-05-12 15:25:00,118.3,118.31,118.22,118.25,63463.0,105.9754,105.9843,105.9037,105.9306,63463.0
2022-05-12 15:30:00,118.24,118.29,118.2,118.27,91073.0,105.9216,105.9664,105.8858,105.9485,91073.0
2022-05-12 15:35:00,118.27,118.4,118.23,118.34,124318.0,105.9485,106.065,105.9127,106.0112,124318.0
2022-05-12 15:40:00,118.34,118.34,118.25,118.26,140704.0,106.0112,106.0112,105.9306,105.9395,140704.0
2022-05-12 15:45:00,118.26,118.32,118.22,118.23,156169.0,105.9395,105.9933,105.9037,105.9127,156169.0
2022-05-12 15:50:00,118.23,118.34,118.22,118.25,181337.0,105.9127,106.0112,105.9037,105.9306,181337.0
2022-05-12 15:55:00,118.24,118.27,118.04,118.1,335112.0,105.9216,105.9485,105.7425,105.7962,335112.0
2022-05-13 09:30:00,118.21,118.3,118.19,118.24,68653.0,105.8947,105.9754,105.8768,105.9216,68653.0
2022-05-13 09:35:00,118.24,118.33,118.24,118.3,48463.0,105.9216,106.0022,105.9216,105.9754,48463.0
2022-05-13 09:40:00,118.31,118.34,118.27,118.29,140313.0,105.9843,106.0112,105.9485,105.9664,140313.0
2022-05-13 09:45:00,118.28,118.29,118.18,118.2,128651.0,105.9575,105.9664,105.8679,105.8858,128651.0
2022-05-13 09:50:00,118.19,118.19,118.06,118.09,63413.0,105.8768,105.8768,105.7604,105.7872,63413.0
2022-05-13 09:55:00,118.09,118.12,118.01,118.04,56564.0,105.7872,105.8141,105.7156,105.7425,56564.0
2022-05-13 10:00:00,118.05,118.22,118.05,118.21,63753.0,105.7514,105.9037,105.7514,105.8947,63753.0
2022-05-13 10:05:00,118.21,118.23,118.18,118.19,31955.0,105.8947,105.9127,105.8679,105.8768,31955.0
2022-05-13 10:10:00,118.19,118.2,118.12,118.14,80028.0,105.8768,105.8858,105.8141,105.832,80028.0
2022-05-13 10:15:00,118.14,118.17,118.11,118.15,91226.0,105.832,105.8589,105.8052,105.841,91226.0
2022-05-13 10:20:00,118.15,118.17,118.11,118.12,90258.0,105.841,105.8589,105.8052,105.8141,90258.0
2022-05-13 10:25:00,118.12,118.18,118.1,118.17,55513.0,105.8141,105.8679,105.7962,105.8589,55513.0
2022-05-13 10:30:00,118.17,118.18,118.1,118.14,13572.0,105.8589,105.8679,105.7962,105.832,13572.0
2022-05-13 10:35:00,118.14,118.2,118.13,118.18,41728.0,105.832,105.8858,105.8231,105.8679,41728.0
2022-05-13 10:40:00,118.2,118.23,118.18,118.23,26005.0,105.8858,105.9127,105.8679,105.9127,26005.0
2022-05-13 10:45:00,118.23,118.31,118.23,118.3,36121.0,105.9127,105.9843,105.9127,105.9754,36121.0
2022-05-13 10:50:00,118.3,118.33,118.28,118.28,21797.0,105.9754,106.0022,105.9575,105.9575,21797.0
2022-05-13 10:55:00,118.27,118.31,118.27,118.3,21067.0,105.9485,105.9843,105.9485,105.9754,21067.0
2022-05-13 11:00:00,118.31,118.34,118.26,118.26,16710.0,105.9843,106.0112,105.9395,105.9395,16710.0
2022-05-13 11:05:00,118.25,118.26,118.21,118.26,37933.0,105.9306,105.9395,105.8947,105.9395,37933.0
2022-05-13 11:10:00,118.26,118.33,118.26,118.29,72181.0,105.9395,106.0022,105.9395,105.9664,72181.0
2022-05-13 11:15:00,118.28,118.35,118.27,118.34,52075.0,105.9575,106.0202,105.9485,106.0112,52075.0
2022-05-13 11:20:00,118.34,118.38,118.32,118.33,28134.0,106.0112,106.047,105.9933,106.0022,28134.0
2022-05-13 11:25:00,118.32,118.36,118.31,118.35,31875.0,105.9933,106.0291,105.9843,106.0202,31875.0
2022-05-13 11:30:00,118.35,118.41,118.35,118.41,40709.0,106.0202,106.0739,106.0202,106.0739,40709.0
2022-05-13 11:35:00,118.41,118.43,118.39,118.4,29739.0,106.0739,106.0918,106.056,106.065,29739.0
2022-05-13 11:40:00,118.39,118.49,118.39,118.48,33372.0,106.056,106.1456,106.056,106.1366,33372.0
2022-05-13 11:45:00,118.49,118.55,118.48,118.54,74855.0,106.1456,106.1993,106.1366,106.1904,74855.0
2022-05-13 11:50:00,118.53,118.63,118.53,118.56,86104.0,106.1814,106.271,106.1814,106.2083,86104.0
2022-05-13 11:55:00,118.57,118.57,118.4,118.47,88677.0,106.2172,106.2172,106.065,106.1277,88677.0
2022-05-13 12:00:00,118.47,118.5,118.46,118.48,57309.0,106.1277,106.1545,106.1187,106.1366,57309.0
2022-05-13 12:05:00,118.47,118.51,118.43,118.47,74576.0,106.1277,106.1635,106.0918,106.1277,74576.0
2022-05-13 12:10:00,118.45,118.48,118.42,118.46,28337.0,106.1097,106.1366,106.0829,106.1187,28337.0
2022-05-13 12:15:00,118.46,118.49,118.44,118.45,18708.0,106.1187,106.1456,106.1008,106.1097,18708.0
2022-05-13 12:20:00,118.45,118.47,118.43,118.44,19303.0,106.1097,106.1277,106.0918,106.1008,19303.0
2022-05-13 12:25:00,118.44,118.5,118.43,118.49,23408.0,106.1008,106.1545,106.0918,106.1456,23408.0
2022-05-13 12:30:00,118.5,118.5,118.44,118.46,29710.0,106.1545,106.1545,106.1008,106.1187,29710.0
2022-05-13 12:35:00,118.46,118.49,118.44,118.46,29060.0,106.1187,106.1456,106.1008,106.1187,29060.0
2022-05-13 12:40:00,118.46,118.5,118.44,118.5,42682.0,106.1187,106.1545,106.1008,106.1545,42682.0
2022-05-13 12:45:00,118.5,118.55,118.49,118.52,20757.0,106.1545,106.1993,106.1456,106.1724,20757.0
2022-05-13 12:50:00,118.51,118.51,118.48,118.49,16527.0,106.1635,106.1635,106.1366,106.1456,16527.0
2022-05-13 12:55:00,118.49,118.5,118.46,118.5,18780.0,106.1456,106.1545,106.1187,106.1545,18780.0
2022-05-13 13:00:00,118.5,118.5,118.43,118.46,22423.0,106.1545,106.1545,106.0918,106.1187,22423.0
2022-05-13 13:05:00,118.46,118.62,118.45,118.62,77838.0,106.1187,106.262,106.1097,106.262,77838.0
2022-05-13 13:10:00,118.62,118.65,118.51,118.52,30477.0,106.262,106.2889,106.1635,106.1724,30477.0
2022-05-13 13:15:00,118.52,118.52,118.29,118.42,302476.0,106.1724,106.1724,105.9664,106.0829,302476.0
2022-05-13 13:20:00,118.42,118.5,118.39,118.48,109660.0,106.0829,106.1545,106.056,106.1366,109660.0
2022-05-13 13:25:00,118.47,118.49,118.45,118.46,41053.0,106.1277,106.1456,106.1097,106.1187,41053.0
2022-05-13 13:30:00,118.47,118.51,118.46,118.49,34445.0,106.1277,106.1635,106.1187,106.1456,34445.0
2022-05-13 13:35:00,118.48,118.51,118.48,118.51,35998.0,106.1366,106.1635,106.1366,106.1635,35998.0
2022-05-13 13:40:00,118.5,118.55,118.5,118.51,32466.0,106.1545,106.1993,106.1545,106.1635,32466.0
2022-05-13 13:45:00,118.52,118.52,118.5,118.51,18472.0,106.1724,106.1724,106.1545,106.1635,18472.0
2022-05-13 13:50:00,118.51,118.55,118.5,118.52,18403.0,106.1635,106.1993,106.1545,106.1724,18403.0
2022-05-13 13:55:00,118.5,118.55,118.47,118.51,43234.0,106.1545,106.1993,106.1277,106.1635,43234.0
2022-05-13 14:00:00,118.51,118.58,118.48,118.48,76352.0,106.1635,106.2262,106.1366,106.1366,76352.0
2022-05-13 14:05:00,118.48,118.54,118.48,118.49,54657.0,106.1366,106.1904,106.1366,106.1456,54657.0
2022-05-13 14:10:00,118.49,118.53,118.48,118.52,29145.0,106.1456,106.1814,106.1366,106.1724,29145.0
2022-05-13 14:15:00,118.52,118.52,118.46,118.48,113277.0,106.1724,106.1724,106.1187,106.1366,113277.0
2022-05-13 14:20:00,118.48,118.57,118.45,118.56,68996.0,106.1366,106.2172,106.1097,106.2083,68996.0
2022-05-13 14:25:00,118.57,118.59,118.55,118.56,73883.0,106.2172,106.2352,106.1993,106.2083,73883.0
2022-05-13 14:30:00,118.57,118.61,118.54,118.61,125009.0,106.2172,106.2531,106.1904,106.2531,125009.0
2022-05-13 14:35:00,118.61,118.62,118.59,118.59,37716.0,106.2531,106.262,106.2352,106.2352,37716.0
2022-05-13 14:40:00,118.58,118.61,118.55,118.55,25622.0,106.2262,106.2531,106.1993,106.1993,25622.0
2022-05-13 14:45:00,118.55,118.57,118.51,118.54,35739.0,106.1993,106.2172,106.1635,106.1904,35739.0
2022-05-13 14:50:00,118.54,118.55,118.51,118.52,20599.0,106.1904,106.1993,106.1635,106.1724,20599.0
2022-05-13 14:55:00,118.53,118.55,118.5,118.55,34735.0,106.1814,106.1993,106.1545,106.1993,34735.0
2022-05-13 15:00:00,118.55,118.56,118.5,118.51,17465.0,106.1993,106.2083,106.1545,106.1635,17465.0
2022-05-13 15:05:00,118.51,118.61,118.5,118.6,55247.0,106.1635,106.2531,106.1545,106.2441,55247.0
2022-05-13 15:10:00,118.61,118.61,118.59,118.61,26944.0,106.2531,106.2531,106.2352,106.2531,26944.0
2022-05-13 15:15:00,118.61,118.61,118.6,118.61,17063.0,106.2531,106.2531,106.2441,106.2531,17063.0
2022-05-13 15:20:00,118.61,118.62,118.56,118.58,31922.0,106.2531,106.262,106.2083,106.2262,31922.0
2022-05-13 15:25:00,118.58,118.61,118.58,118.58,28656.0,106.2262,106.2531,106.2262,106.2262,28656.0
2022-05-13 15:30:00,118.59,118.62,118.58,118.61,28302.0,106.2352,106.262,106.2262,106.2531,28302.0
2022-05-13 15:35:00,118.62,118.64,118.61,118.64,53398.0,106.262,106.2799,106.2531,106.2799,53398.0
2022-05-13 15:40:00,118.64,118.65,118.63,118.65,35774.0,106.2799,106.2889,106.271,106.2889,35774.0
2022-05-13 15:45:00,118.65,118.66,118.61,118.66,40623.0,106.2889,106.2979,106.2531,106.2979,40623.0
2022-05-13 15:50:00,118.65,118.7,118.64,118.69,52298.0,106.2889,106.3337,106.2799,106.3247,52298.0
2022-05-13 15:55:00,118.69,118.74,118.66,118.73,166516.0,106.3247,106.3695,106.2979,106.3606,166516.0
2022-05-16 09:30:00,118.99,119.0,118.92,118.95,83219.0,106.5935,106.6024,106.5308,106.5577,83219.0
2022-05-16 09:35:00,118.96,118.97,118.87,118.91,470237.0,106.5666,106.5756,106.486,106.5218,470237.0
2022-05-16 09:40:00,118.9,118.99,118.86,118.98,34067.0,106.5129,106.5935,106.477,106.5845,34067.0
2022-05-16 09:45:00,118.99,119.08,118.99,119.03,119197.0,106.5935,106.6741,106.5935,106.6293,119197.0
2022-05-16 09:50:00,119.03,119.03,118.89,118.89,103370.0,106.6293,106.6293,106.5039,106.5039,103370.0
2022-05-16 09:55:00,118.9,119.02,118.88,118.98,39272.0,106.5129,106.6204,106.4949,106.5845,39272.0
2022-05-16 10:00:00,118.99,119.03,118.94,118.94,37009.0,106.5935,106.6293,106.5487,106.5487,37009.0
2022-05-16 10:05:00,118.94,118.98,118.92,118.95,38874.0,106.5487,106.5845,106.5308,106.5577,38874.0
2022-05-16 10:10:00,118.95,118.99,118.92,118.92,33175.0,106.5577,106.5935,106.5308,106.5308,33175.0
2022-05-16 10:15:00,118.94,119.0,118.92,118.98,9828.0,106.5487,106.6024,106.5308,106.5845,9828.0
2022-05-16 10:20:00,118.98,119.01,118.97,119.01,17422.0,106.5845,106.6114,106.5756,106.6114,17422.0
2022-05-16 10:25:00,119.0,119.0,118.83,118.85,77844.0,106.6024,106.6024,106.4502,106.4681,77844.0
2022-05-16 10:30:00,118.84,118.91,118.84,118.9,29718.0,106.4591,106.5218,106.4591,106.5129,29718.0
2022-05-16 10:35:00,118.91,118.93,118.89,118.93,16450.0,106.5218,106.5397,106.5039,106.5397,16450.0
2022-05-16 10:40:00,118.92,118.93,118.88,118.9,22268.0,106.5308,106.5397,106.4949,106.5129,22268.0
2022-05-16 10:45:00,118.9,119.0,118.89,118.99,29881.0,106.5129,106.6024,106.5039,106.5935,29881.0
2022-05-16 10:50:00,118.98,119.0,118.94,119.0,31715.0,106.5845,106.6024,106.5487,106.6024,31715.0
2022-05-16 10:55:00,118.99,119.0,118.92,118.93,24157.0,106.5935,106.6024,106.5308,106.5397,24157.0
2022-05-16 11:00:00,118.92,118.95,118.87,118.88,18839.0,106.5308,106.5577,106.486,106.4949,18839.0
2022-05-16 11:05:00,118.89,118.9,118.85,118.86,18114.0,106.5039,106.5129,106.4681,106.477,18114.0
2022-05-16 11:10:00,118.86,118.89,118.86,118.87,16066.0,106.477,106.5039,106.477,106.486,16066.0
2022-05-16 11:15:00,118.87,118.88,118.77,118.79,26018.0,106.486,106.4949,106.3964,106.4143,26018.0
2022-05-16 11:20:00,118.79,118.85,118.79,118.84,20926.0,106.4143,106.4681,106.4143,106.4591,20926.0
2022-05-16 11:25:00,118.84,118.85,118.8,118.81,29771.0,106.4591,106.4681,106.4233,106.4322,29771.0
2022-05-16 11:30:00,118.82,118.98,118.81,118.97,84713.0,106.4412,106.5845,106.4322,106.5756,84713.0
2022-05-16 11:35:00,118.97,118.99,118.95,118.97,25715.0,106.5756,106.5935,106.5577,106.5756,25715.0
2022-05-16 11:40:00,118.97,118.98,118.92,118.93,25757.0,106.5756,106.5845,106.5308,106.5397,25757.0
2022-05-16 11:45:00,118.93,118.95,118.83,118.87,53868.0,106.5397,106.5577,106.4502,106.486,53868.0
2022-05-16 11:50:00,118.87,118.89,118.85,118.87,19848.0,106.486,106.5039,106.4681,106.486,19848.0
2022-05-16 11:55:00,118.87,118.94,118.86,118.94,40132.0,106.486,106.5487,106.477,106.5487,40132.0
2022-05-16 12:00:00,118.94,118.94,118.91,118.93,21687.0,106.5487,106.5487,106.5218,106.5397,21687.0
2022-05-16 12:05:00,118.93,118.97,118.91,118.92,45110.0,106.5397,106.5756,106.5218,106.5308,45110.0
2022-05-16 12:10:00,118.92,118.95,118.92,118.93,23579.0,106.5308,106.5577,106.5308,106.5397,23579.0
2022-05-16 12:15:00,118.93,118.95,118.89,118.92,12343.0,106.5397,106.5577,106.5039,106.5308,12343.0
2022-05-16 12:20:00,118.92,118.94,118.91,118.91,7981.0,106.5308,106.5487,106.5218,106.5218,7981.0
2022-05-16 12:25:00,118.92,118.92,118.86,118.87,12249.0,106.5308,106.5308,106.477,106.486,12249.0
2022-05-16 12:30:00,118.86,118.89,118.86,118.88,9123.0,106.477,106.5039,106.477,106.4949,9123.0
2022-05-16 12:35:00,118.89,118.9,118.86,118.88,18985.0,106.5039,106.5129,106.477,106.4949,18985.0
2022-05-16 12:40:00,118.89,118.92,118.86,118.9,22256.0,106.5039,106.5308,106.477,106.5129,22256.0
2022-05-16 12:45:00,118.91,118.93,118.89,118.9,10398.0,106.5218,106.5397,106.5039,106.5129,10398.0
2022-05-16 12:50:00,118.9,118.95,118.89,118.95,9944.0,106.5129,106.5577,106.5039,106.5577,9944.0
2022-05-16 12:55:00,118.94,118.94,118.85,118.87,39133.0,106.5487,106.5487,106.4681,106.486,39133.0
2022-05-16 13:00:00,118.86,118.86,118.83,118.84,23387.0,106.477,106.477,106.4502,106.4591,23387.0
2022-05-16 13:05:00,118.84,118.85,118.79,118.8,57402.0,106.4591,106.4681,106.4143,106.4233,57402.0
2022-05-16 13:10:00,118.8,118.84,118.79,118.81,24507.0,106.4233,106.4591,106.4143,106.4322,24507.0
2022-05-16 13:15:00,118.81,118.81,118.77,118.77,18805.0,106.4322,106.4322,106.3964,106.3964,18805.0
2022-05-16 13:20:00,118.78,118.8,118.75,118.76,11644.0,106.4054,106.4233,106.3785,106.3874,11644.0
2022-05-16 13:25:00,118.76,118.78,118.72,118.73,20750.0,106.3874,106.4054,106.3516,106.3606,20750.0
2022-05-16 13:30:00,118.73,118.74,118.72,118.73,7998.0,106.3606,106.3695,106.3516,106.3606,7998.0
2022-05-16 13:35:00,118.72,118.75,118.7,118.75,8519.0,106.3516,106.3785,106.3337,106.3785,8519.0
2022-05-16 13:40:00,118.77,118.77,118.72,118.73,15969.0,106.3964,106.3964,106.3516,106.3606,15969.0
2022-05-16 13:45:00,118.73,118.73,118.71,118.72,19340.0,106.3606,106.3606,106.3427,106.3516,19340.0
2022-05-16 13:50:00,118.72,118.75,118.71,118.73,19084.0,106.3516,106.3785,106.3427,106.3606,19084.0
2022-05-16 13:55:00,118.72,118.73,118.7,118.72,10752.0,106.3516,106.3606,106.3337,106.3516,10752.0
2022-05-16 14:00:00,118.73,118.74,118.73,118.74,16669.0,106.3606,106.3695,106.3606,106.3695,16669.0
2022-05-16 14:05:00,118.73,118.75,118.7,118.74,17338.0,106.3606,106.3785,106.3337,106.3695,17338.0
2022-05-16 14:10:00,118.74,118.77,118.73,118.75,36515.0,106.3695,106.3964,106.3606,106.3785,36515.0
2022-05-16 14:15:00,118.74,118.75,118.71,118.72,13078.0,106.3695,106.3785,106.3427,106.3516,13078.0
2022-05-16 14:20:00,118.73,118.74,118.7,118.73,14628.0,106.3606,106.3695,106.3337,106.3606,14628.0
2022-05-16 14:25:00,118.75,118.75,118.71,118.72,14718.0,106.3785,106.3785,106.3427,106.3516,14718.0
2022-05-16 14:30:00,118.72,118.75,118.72,118.75,13166.0,106.3516,106.3785,106.3516,106.3785,13166.0
2022-05-16 14:35:00,118.74,118.78,118.74,118.77,5888.0,106.3695,106.4054,106.3695,106.3964,5888.0
2022-05-16 14:40:00,118.77,118.83,118.77,118.82,12713.0,106.3964,106.4502,106.3964,106.4412,12713.0
2022-05-16 14:45:00,118.82,118.86,118.82,118.83,7686.0,106.4412,106.477,106.4412,106.4502,7686.0
2022-05-16 14:50:00,118.84,118.86,118.8,118.86,14813.0,106.4591,106.477,106.4233,106.477,14813.0
2022-05-16 14:55:00,118.86,118.89,118.84,118.88,28429.0,106.477,106.5039,106.4591,106.4949,28429.0
2022-05-16 15:00:00,118.87,118.89,118.83,118.83,16912.0,106.486,106.5039,106.4502,106.4502,16912.0
2022-05-16 15:05:00,118.84,118.85,118.78,118.81,12856.0,106.4591,106.4681,106.4054,106.4322,12856.0
2022-05-16 15:10:00,118.83,118.86,118.83,118.83,11369.0,106.4502,106.477,106.4502,106.4502,11369.0
2022-05-16 15:15:00,118.84,118.86,118.81,118.82,13067.0,106.4591,106.477,106.4322,106.4412,13067.0
2022-05-16 15:20:00,118.84,118.84,118.81,118.82,23795.0,106.4591,106.4591,106.4322,106.4412,23795.0
2022-05-16 15:25:00,118.82,118.83,118.78,118.8,24550.0,106.4412,106.4502,106.4054,106.4233,24550.0
2022-05-16 15:30:00,118.8,118.81,118.72,118.73,75764.0,106.4233,106.4322,106.3516,106.3606,75764.0
2022-05-16 15:35:00,118.74,118.8,118.74,118.78,30550.0,106.3695,106.4233,106.3695,106.4054,30550.0
2022-05-16 15:40:00,118.78,118.79,118.75,118.78,30498.0,106.4054,106.4143,106.3785,106.4054,30498.0
2022-05-16 15:45:00,118.78,118.78,118.75,118.75,27392.0,106.4054,106.4054,106.3785,106.3785,27392.0
2022-05-16 15:50:00,118.75,118.78,118.74,118.76,73702.0,106.3785,106.4054,106.3695,106.3874,73702.0
2022-05-16 15:55:00,118.76,118.78,118.7,118.75,173136.0,106.3874,106.4054,106.3337,106.3785,173136.0
2022-05-17 09:30:00,118.56,118.63,118.51,118.61,41933.0,106.2083,106.271,106.1635,106.2531,41933.0
2022-05-17 09:35:00,118.63,118.68,118.62,118.64,13707.0,106.271,106.3158,106.262,106.2799,13707.0
2022-05-17 09:40:00,118.63,118.67,118.62,118.65,23713.0,106.271,106.3068,106.262,106.2889,23713.0
2022-05-17 09:45:00,118.66,118.67,118.53,118.54,15656.0,106.2979,106.3068,106.1814,106.1904,15656.0
2022-05-17 09:50:00,118.54,118.56,118.49,118.51,83977.0,106.1904,106.2083,106.1456,106.1635,83977.0
2022-05-17 09:55:00,118.5,118.53,118.48,118.49,73757.0,106.1545,106.1814,106.1366,106.1456,73757.0
2022-05-17 10:00:00,118.49,118.51,118.48,118.48,16820.0,106.1456,106.1635,106.1366,106.1366,16820.0
2022-05-17 10:05:00,118.47,118.52,118.45,118.52,21676.0,106.1277,106.1724,106.1097,106.1724,21676.0
2022-05-17 10:10:00,118.52,118.56,118.51,118.55,23018.0,106.1724,106.2083,106.1635,106.1993,23018.0
2022-05-17 10:15:00,118.55,118.56,118.52,118.53,26995.0,106.1993,106.2083,106.1724,106.1814,26995.0
2022-05-17 10:20:00,118.54,118.54,118.48,118.52,16153.0,106.1904,106.1904,106.1366,106.1724,16153.0
2022-05-17 10:25:00,118.52,118.56,118.44,118.47,53060.0,106.1724,106.2083,106.1008,106.1277,53060.0
2022-05-17 10:30:00,118.46,118.53,118.46,118.53,8649.0,106.1187,106.1814,106.1187,106.1814,8649.0
2022-05-17 10:35:00,118.53,118.6,118.51,118.58,9763.0,106.1814,106.2441,106.1635,106.2262,9763.0
2022-05-17 10:40:00,118.59,118.59,118.5,118.51,19915.0,106.2352,106.2352,106.1545,106.1635,19915.0
2022-05-17 10:45:00,118.5,118.5,118.4,118.41,21358.0,106.1545,106.1545,106.065,106.0739,21358.0
2022-05-17 10:50:00,118.41,118.42,118.33,118.33,23763.0,106.0739,106.0829,106.0022,106.0022,23763.0
2022-05-17 10:55:00,118.32,118.33,118.3,118.32,28194.0,105.9933,106.0022,105.9754,105.9933,28194.0
2022-05-17 11:00:00,118.32,118.38,118.3,118.36,82924.0,105.9933,106.047,105.9754,106.0291,82924.0
2022-05-17 11:05:00,118.36,118.37,118.28,118.29,20564.0,106.0291,106.0381,105.9575,105.9664,20564.0
2022-05-17 11:10:00,118.29,118.34,118.29,118.34,28423.0,105.9664,106.0112,105.9664,106.0112,28423.0
2022-05-17 11:15:00,118.35,118.35,118.3,118.33,24854.0,106.0202,106.0202,105.9754,106.0022,24854.0
2022-05-17 11:20:00,118.33,118.37,118.33,118.36,89300.0,106.0022,106.0381,106.0022,106.0291,89300.0
2022-05-17 11:25:00,118.36,118.42,118.33,118.34,34261.0,106.0291,106.0829,106.0022,106.0112,34261.0
2022-05-17 11:30:00,118.35,118.35,118.31,118.33,43576.0,106.0202,106.0202,105.9843,106.0022,43576.0
2022-05-17 11:35:00,118.33,118.33,118.28,118.32,30541.0,106.0022,106.0022,105.9575,105.9933,30541.0
2022-05-17 11:40:00,118.32,118.33,118.3,118.31,31213.0,105.9933,106.0022,105.9754,105.9843,31213.0
2022-05-17 11:45:00,118.31,118.37,118.31,118.36,42359.0,105.9843,106.0381,105.9843,106.0291,42359.0
2022-05-17 11:50:00,118.36,118.37,118.3,118.3,17629.0,106.0291,106.0381,105.9754,105.9754,17629.0
2022-05-17 11:55:00,118.3,118.35,118.29,118.34,11612.0,105.9754,106.0202,105.9664,106.0112,11612.0
2022-05-17 12:00:00,118.34,118.34,118.28,118.29,11033.0,106.0112,106.0112,105.9575,105.9664,11033.0
2022-05-17 12:05:00,118.29,118.37,118.29,118.37,10934.0,105.9664,106.0381,105.9664,106.0381,10934.0
2022-05-17 12:10:00,118.36,118.36,118.27,118.28,5719.0,106.0291,106.0291,105.9485,105.9575,5719.0
2022-05-17 12:15:00,118.28,118.3,118.24,118.3,24644.0,105.9575,105.9754,105.9216,105.9754,24644.0
2022-05-17 12:20:00,118.29,118.48,118.29,118.48,44204.0,105.9664,106.1366,105.9664,106.1366,44204.0
2022-05-17 12:25:00,118.48,118.52,118.47,118.49,27849.0,106.1366,106.1724,106.1277,106.1456,27849.0
2022-05-17 12:30:00,118.48,118.51,118.46,118.5,28979.0,106.1366,106.1635,106.1187,106.1545,28979.0
2022-05-17 12:35:00,118.5,118.52,118.44,118.45,25616.0,106.1545,106.1724,106.1008,106.1097,25616.0
2022-05-17 12:40:00,118.45,118.45,118.42,118.43,26008.0,106.1097,106.1097,106.0829,106.0918,26008.0
2022-05-17 12:45:00,118.44,118.44,118.41,118.43,16440.0,106.1008,106.1008,106.0739,106.0918,16440.0
2022-05-17 12:50:00,118.43,118.47,118.42,118.44,42457.0,106.0918,106.1277,106.0829,106.1008,42457.0
2022-05-17 12:55:00,118.44,118.46,118.4,118.45,19116.0,106.1008,106.1187,106.065,106.1097,19116.0
2022-05-17 13:00:00,118.46,118.48,118.45,118.47,9854.0,106.1187,106.1366,106.1097,106.1277,9854.0
2022-05-17 13:05:00,118.47,118.5,118.45,118.5,16653.0,106.1277,106.1545,106.1097,106.1545,16653.0
2022-05-17 13:10:00,118.5,118.5,118.48,118.48,14072.0,106.1545,106.1545,106.1366,106.1366,14072.0
2022-05-17 13:15:00,118.49,118.53,118.48,118.51,43367.0,106.1456,106.1814,106.1366,106.1635,43367.0
2022-05-17 13:20:00,118.51,118.57,118.5,118.55,27992.0,106.1635,106.2172,106.1545,106.1993,27992.0
2022-05-17 13:25:00,118.56,118.58,118.55,118.56,27334.0,106.2083,106.2262,106.1993,106.2083,27334.0
2022-05-17 13:30:00,118.56,118.56,118.5,118.5,15202.0,106.2083,106.2083,106.1545,106.1545,15202.0
2022-05-17 13:35:00,118.51,118.52,118.48,118.5,18319.0,106.1635,106.1724,106.1366,106.1545,18319.0
2022-05-17 13:40:00,118.49,118.51,118.48,118.51,11764.0,106.1456,106.1635,106.1366,106.1635,11764.0
2022-05-17 13:45:00,118.51,118.53,118.5,118.52,10354.0,106.1635,106.1814,106.1545,106.1724,10354.0
2022-05-17 13:50:00,118.52,118.53,118.49,118.52,16724.0,106.1724,106.1814,106.1456,106.1724,16724.0
2022-05-17 13:55:00,118.52,118.57,118.52,118.54,19769.0,106.1724,106.2172,106.1724,106.1904,19769.0
2022-05-17 14:00:00,118.53,118.56,118.52,118.55,26896.0,106.1814,106.2083,106.1724,106.1993,26896.0
2022-05-17 14:05:00,118.54,118.59,118.51,118.54,29698.0,106.1904,106.2352,106.1635,106.1904,29698.0
2022-05-17 14:10:00,118.54,118.57,118.32,118.42,61198.0,106.1904,106.2172,105.9933,106.0829,61198.0
2022-05-17 14:15:00,118.44,118.48,118.42,118.47,21109.0,106.1008,106.1366,106.0829,106.1277,21109.0
2022-05-17 14:20:00,118.46,118.53,118.45,118.48,50538.0,106.1187,106.1814,106.1097,106.1366,50538.0
2022-05-17 14:25:00,118.48,118.51,118.39,118.4,130106.0,106.1366,106.1635,106.056,106.065,130106.0
2022-05-17 14:30:00,118.39,118.42,118.34,118.35,22567.0,106.056,106.0829,106.0112,106.0202,22567.0
2022-05-17 14:35:00,118.35,118.35,118.17,118.18,48206.0,106.0202,106.0202,105.8589,105.8679,48206.0
2022-05-17 14:40:00,118.18,118.22,118.05,118.2,69378.0,105.8679,105.9037,105.7514,105.8858,69378.0
2022-05-17 14:45:00,118.17,118.28,118.16,118.26,107512.0,105.8589,105.9575,105.85,105.9395,107512.0
2022-05-17 14:50:00,118.26,118.27,118.22,118.23,34453.0,105.9395,105.9485,105.9037,105.9127,34453.0
2022-05-17 14:55:00,118.23,118.24,118.16,118.19,94886.0,105.9127,105.9216,105.85,105.8768,94886.0
2022-05-17 15:00:00,118.19,118.21,118.16,118.19,99232.0,105.8768,105.8947,105.85,105.8768,99232.0
2022-05-17 15:05:00,118.19,118.23,118.17,118.23,65252.0,105.8768,105.9127,105.8589,105.9127,65252.0
2022-05-17 15:10:00,118.23,118.24,118.17,118.18,79762.0,105.9127,105.9216,105.8589,105.8679,79762.0
2022-05-17 15:15:00,118.19,118.21,118.16,118.2,17517.0,105.8768,105.8947,105.85,105.8858,17517.0
2022-05-17 15:20:00,118.21,118.23,118.18,118.2,18001.0,105.8947,105.9127,105.8679,105.8858,18001.0
2022-05-17 15:25:00,118.2,118.21,118.17,118.17,64805.0,105.8858,105.8947,105.8589,105.8589,64805.0
2022-05-17 15:30:00,118.17,118.22,118.17,118.2,66588.0,105.8589,105.9037,105.8589,105.8858,66588.0
2022-05-17 15:35:00,118.2,118.21,118.18,118.21,24393.0,105.8858,105.8947,105.8679,105.8947,24393.0
2022-05-17 15:40:00,118.21,118.26,118.15,118.2,122511.0,105.8947,105.9395,105.841,105.8858,122511.0
2022-05-17 15:45:00,118.19,118.2,118.13,118.17,80474.0,105.8768,105.8858,105.8231,105.8589,80474.0
2022-05-17 15:50:00,118.17,118.23,118.16,118.21,59820.0,105.8589,105.9127,105.85,105.8947,59820.0
2022-05-17 15:55:00,118.2,118.21,118.13,118.15,127536.0,105.8858,105.8947,105.8231,105.841,127536.0
2022-05-18 09:30:00,118.63,118.67,118.61,118.62,219464.0,106.271,106.3068,106.2531,106.262,219464.0
2022-05-18 09:35:00,118.62,118.74,118.61,118.74,186817.0,106.262,106.3695,106.2531,106.3695,186817.0
2022-05-18 09:40:00,118.73,118.88,118.73,118.75,111577.0,106.3606,106.4949,106.3606,106.3785,111577.0
2022-05-18 09:45:00,118.74,118.75,118.65,118.71,307076.0,106.3695,106.3785,106.2889,106.3427,307076.0
2022-05-18 09:50:00,118.7,118.79,118.7,118.78,234128.0,106.3337,106.4143,106.3337,106.4054,234128.0
2022-05-18 09:55:00,118.78,118.83,118.74,118.82,80866.0,106.4054,106.4502,106.3695,106.4412,80866.0
2022-05-18 10:00:00,118.82,118.83,118.75,118.78,34838.0,106.4412,106.4502,106.3785,106.4054,34838.0
2022-05-18 10:05:00,118.79,118.81,118.72,118.81,852219.0,106.4143,106.4322,106.3516,106.4322,852219.0
2022-05-18 10:10:00,118.81,118.82,118.74,118.74,139626.0,106.4322,106.4412,106.3695,106.3695,139626.0
2022-05-18 10:15:00,118.75,118.8,118.72,118.79,90045.0,106.3785,106.4233,106.3516,106.4143,90045.0
2022-05-18 10:20:00,118.79,118.81,118.76,118.77,205553.0,106.4143,106.4322,106.3874,106.3964,205553.0
2022-05-18 10:25:00,118.77,118.79,118.74,118.79,232173.0,106.3964,106.4143,106.3695,106.4143,232173.0
2022-05-18 10:30:00,118.79,118.85,118.78,118.82,126957.0,106.4143,106.4681,106.4054,106.4412,126957.0
2022-05-18 10:35:00,118.8,118.91,118.79,118.85,222745.0,106.4233,106.5218,106.4143,106.4681,222745.0
2022-05-18 10:40:00,118.86,118.9,118.85,118.9,145563.0,106.477,106.5129,106.4681,106.5129,145563.0
2022-05-18 10:45:00,118.9,118.92,118.81,118.82,221776.0,106.5129,106.5308,106.4322,106.4412,221776.0
2022-05-18 10:50:00,118.81,118.9,118.8,118.8,432475.0,106.4322,106.5129,106.4233,106.4233,432475.0
2022-05-18 10:55:00,118.8,118.82,118.78,118.81,50048.0,106.4233,106.4412,106.4054,106.4322,50048.0
2022-05-18 11:00:00,118.81,118.9,118.8,118.88,582850.0,106.4322,106.5129,106.4233,106.4949,582850.0
2022-05-18 11:05:00,118.88,118.97,118.88,118.97,47847.0,106.4949,106.5756,106.4949,106.5756,47847.0
2022-05-18 11:10:00,118.96,118.97,118.94,118.96,52628.0,106.5666,106.5756,106.5487,106.5666,52628.0
2022-05-18 11:15:00,118.95,119.04,118.9,118.91,400792.0,106.5577,106.6383,106.5129,106.5218,400792.0
2022-05-18 11:20:00,118.91,118.94,118.79,118.83,205724.0,106.5218,106.5487,106.4143,106.4502,205724.0
2022-05-18 11:25:00,118.86,118.88,118.83,118.83,25833.0,106.477,106.4949,106.4502,106.4502,25833.0
2022-05-18 11:30:00,118.83,118.87,118.79,118.84,60402.0,106.4502,106.486,106.4143,106.4591,60402.0
2022-05-18 11:35:00,118.83,118.83,118.76,118.77,51442.0,106.4502,106.4502,106.3874,106.3964,51442.0
2022-05-18 11:40:00,118.78,118.82,118.76,118.8,39720.0,106.4054,106.4412,106.3874,106.4233,39720.0
2022-05-18 11:45:00,118.79,118.85,118.79,118.83,6855.0,106.4143,106.4681,106.4143,106.4502,6855.0
2022-05-18 11:50:00,118.84,118.93,118.84,118.92,1019226.0,106.4591,106.5397,106.4591,106.5308,1019226.0
2022-05-18 11:55:00,118.92,118.96,118.89,118.92,540888.0,106.5308,106.5666,106.5039,106.5308,540888.0
2022-05-18 12:00:00,118.91,118.91,118.86,118.9,25872.0,106.5218,106.5218,106.477,106.5129,25872.0
2022-05-18 12:05:00,118.9,118.96,118.9,118.93,21893.0,106.5129,106.5666,106.5129,106.5397,21893.0
2022-05-18 12:10:00,118.93,118.94,118.81,118.88,128394.0,106.5397,106.5487,106.4322,106.4949,128394.0
2022-05-18 12:15:00,118.88,118.92,118.84,118.9,106506.0,106.4949,106.5308,106.4591,106.5129,106506.0
2022-05-18 12:20:00,118.9,119.03,118.88,119.02,438652.0,106.5129,106.6293,106.4949,106.6204,438652.0
2022-05-18 12:25:00,119.01,119.01,118.91,118.96,29507.0,106.6114,106.6114,106.5218,106.5666,29507.0
2022-05-18 12:30:00,118.96,118.99,118.93,118.94,98880.0,106.5666,106.5935,106.5397,106.5487,98880.0
2022-05-18 12:35:00,118.93,118.96,118.85,118.89,131526.0,106.5397,106.5666,106.4681,106.5039,131526.0
2022-05-18 12:40:00,118.88,118.98,118.87,118.97,121616.0,106.4949,106.5845,106.486,106.5756,121616.0
2022-05-18 12:45:00,118.96,118.99,118.93,118.93,14784.0,106.5666,106.5935,106.5397,106.5397,14784.0
2022-05-18 12:50:00,118.93,118.93,118.9,118.93,30549.0,106.5397,106.5397,106.5129,106.5397,30549.0
2022-05-18 12:55:00,118.93,119.02,118.89,118.9,72795.0,106.5397,106.6204,106.5039,106.5129,72795.0
2022-05-18 13:00:00,118.9,119.13,118.86,119.05,139204.0,106.5129,106.7189,106.477,106.6472,139204.0
2022-05-18 13:05:00,119.04,119.11,119.03,119.08,22186.0,106.6383,106.701,106.6293,106.6741,22186.0
2022-05-18 13:10:00,119.06,119.06,118.97,119.0,60821.0,106.6562,106.6562,106.5756,106.6024,60821.0
2022-05-18 13:15:00,118.99,119.01,118.93,118.96,56739.0,106.5935,106.6114,106.5397,106.5666,56739.0
2022-05-18 13:20:00,118.97,119.02,118.95,118.96,92435.0,106.5756,106.6204,106.5577,106.5666,92435.0
2022-05-18 13:25:00,118.95,118.97,118.88,118.9,36555.0,106.5577,106.5756,106.4949,106.5129,36555.0
2022-05-18 13:30:00,118.91,119.0,118.86,118.91,1056507.0,106.5218,106.6024,106.477,106.5218,1056507.0
2022-05-18 13:35:00,118.9,118.9,118.85,118.87,37027.0,106.5129,106.5129,106.4681,106.486,37027.0
2022-05-18 13:40:00,118.88,119.1,118.88,119.04,178508.0,106.4949,106.692,106.4949,106.6383,178508.0
2022-05-18 13:45:00,119.04,119.08,119.02,119.08,30495.0,106.6383,106.6741,106.6204,106.6741,30495.0
2022-05-18 13:50:00,119.09,119.19,119.07,119.14,36055.0,106.6831,106.7726,106.6651,106.7279,36055.0
2022-05-18 13:55:00,119.14,119.19,119.05,119.06,131206.0,106.7279,106.7726,106.6472,106.6562,131206.0
2022-05-18 14:00:00,119.06,119.14,119.03,119.06,571588.0,106.6562,106.7279,106.6293,106.6562,571588.0
2022-05-18 14:05:00,119.06,119.07,118.81,118.82,171079.0,106.6562,106.6651,106.4322,106.4412,171079.0
2022-05-18 14:10:00,118.82,118.82,118.67,118.71,103516.0,106.4412,106.4412,106.3068,106.3427,103516.0
2022-05-18 14:15:00,118.71,118.81,118.68,118.79,71318.0,106.3427,106.4322,106.3158,106.4143,71318.0
2022-05-18 14:20:00,118.79,118.82,118.73,118.82,130537.0,106.4143,106.4412,106.3606,106.4412,130537.0
2022-05-18 14:25:00,118.82,118.87,118.76,118.86,85131.0,106.4412,106.486,106.3874,106.477,85131.0
2022-05-18 14:30:00,118.86,119.0,118.86,118.99,94627.0,106.477,106.6024,106.477,106.5935,94627.0
2022-05-18 14:35:00,118.98,119.0,118.91,118.91,52766.0,106.5845,106.6024,106.5218,106.5218,52766.0
2022-05-18 14:40:00,118.91,118.93,118.84,118.89,114556.0,106.5218,106.5397,106.4591,106.5039,114556.0
2022-05-18 14:45:00,118.89,118.92,118.86,118.9,50560.0,106.5039,106.5308,106.477,106.5129,50560.0
2022-05-18 14:50:00,118.9,119.12,118.87,119.12,134047.0,106.5129,106.7099,106.486,106.7099,134047.0
2022-05-18 14:55:00,119.12,119.18,118.97,119.0,345427.0,106.7099,106.7637,106.5756,106.6024,345427.0
2022-05-18 15:00:00,119.0,119.02,118.93,119.0,111751.0,106.6024,106.6204,106.5397,106.6024,111751.0
2022-05-18 15:05:00,119.01,119.02,118.94,119.01,104360.0,106.6114,106.6204,106.5487,106.6114,104360.0
2022-05-18 15:10:00,119.01,119.01,118.94,118.96,120762.0,106.6114,106.6114,106.5487,106.5666,120762.0
2022-05-18 15:15:00,118.95,118.96,118.92,118.93,32172.0,106.5577,106.5666,106.5308,106.5397,32172.0
2022-05-18 15:20:00,118.93,118.93,118.87,118.91,66943.0,106.5397,106.5397,106.486,106.5218,66943.0
2022-05-18 15:25:00,118.91,119.02,118.91,118.97,100372.0,106.5218,106.6204,106.5218,106.5756,100372.0
2022-05-18 15:30:00,118.97,118.99,118.95,118.95,20984.0,106.5756,106.5935,106.5577,106.5577,20984.0
2022-05-18 15:35:00,118.96,118.97,118.88,118.94,204104.0,106.5666,106.5756,106.4949,106.5487,204104.0
2022-05-18 15:40:00,118.94,119.02,118.94,118.99,79710.0,106.5487,106.6204,106.5487,106.5935,79710.0
2022-05-18 15:45:00,118.99,119.08,118.95,119.04,126820.0,106.5935,106.6741,106.5577,106.6383,126820.0
2022-05-18 15:50:00,119.03,119.04,118.98,119.01,106889.0,106.6293,106.6383,106.5845,106.6114,106889.0
2022-05-18 15:55:00,119.0,119.03,118.95,118.97,194738.0,106.6024,106.6293,106.5577,106.5756,194738.0
2022-05-19 09:30:00,119.42,119.46,119.3,119.34,84663.0,106.9787,107.0145,106.8712,106.907,84663.0
2022-05-19 09:35:00,119.34,119.38,119.25,119.33,26016.0,106.907,106.9429,106.8264,106.8981,26016.0
2022-05-19 09:40:00,119.32,119.46,119.32,119.45,34783.0,106.8891,107.0145,106.8891,107.0056,34783.0
2022-05-19 09:45:00,119.45,119.52,119.35,119.42,156878.0,107.0056,107.0683,106.916,106.9787,156878.0
2022-05-19 09:50:00,119.42,119.48,119.33,119.34,255657.0,106.9787,107.0324,106.8981,106.907,255657.0
2022-05-19 09:55:00,119.32,119.35,119.25,119.35,49560.0,106.8891,106.916,106.8264,106.916,49560.0
2022-05-19 10:00:00,119.35,119.36,119.17,119.18,30270.0,106.916,106.9249,106.7547,106.7637,30270.0
2022-05-19 10:05:00,119.18,119.29,119.15,119.28,24963.0,106.7637,106.8622,106.7368,106.8533,24963.0
2022-05-19 10:10:00,119.27,119.27,119.18,119.21,48889.0,106.8443,106.8443,106.7637,106.7906,48889.0
2022-05-19 10:15:00,119.22,119.25,119.17,119.2,31117.0,106.7995,106.8264,106.7547,106.7816,31117.0
2022-05-19 10:20:00,119.21,119.22,119.12,119.17,34295.0,106.7906,106.7995,106.7099,106.7547,34295.0
2022-05-19 10:25:00,119.17,119.19,119.0,119.0,119131.0,106.7547,106.7726,106.6024,106.6024,119131.0
2022-05-19 10:30:00,119.0,119.19,118.98,119.19,125846.0,106.6024,106.7726,106.5845,106.7726,125846.0
2022-05-19 10:35:00,119.19,119.25,119.08,119.18,198111.0,106.7726,106.8264,106.6741,106.7637,198111.0
2022-05-19 10:40:00,119.18,119.31,119.12,119.2,55089.0,106.7637,106.8801,106.7099,106.7816,55089.0
2022-05-19 10:45:00,119.2,119.3,119.2,119.3,36300.0,106.7816,106.8712,106.7816,106.8712,36300.0
2022-05-19 10:50:00,119.29,119.29,119.17,119.23,88316.0,106.8622,106.8622,106.7547,106.8085,88316.0
2022-05-19 10:55:00,119.24,119.33,119.22,119.28,141903.0,106.8174,106.8981,106.7995,106.8533,141903.0
2022-05-19 11:00:00,119.29,119.31,119.19,119.25,42255.0,106.8622,106.8801,106.7726,106.8264,42255.0
2022-05-19 11:05:00,119.25,119.29,119.2,119.21,138031.0,106.8264,106.8622,106.7816,106.7906,138031.0
2022-05-19 11:10:00,119.21,119.25,119.17,119.21,40325.0,106.7906,106.8264,106.7547,106.7906,40325.0
2022-05-19 11:15:00,119.2,119.24,119.17,119.24,29001.0,106.7816,106.8174,106.7547,106.8174,29001.0
2022-05-19 11:20:00,119.23,119.27,119.2,119.23,17246.0,106.8085,106.8443,106.7816,106.8085,17246.0
2022-05-19 11:25:00,119.22,119.3,119.2,119.29,26807.0,106.7995,106.8712,106.7816,106.8622,26807.0
2022-05-19 11:30:00,119.28,119.28,119.08,119.08,71331.0,106.8533,106.8533,106.6741,106.6741,71331.0
2022-05-19 11:35:00,119.09,119.11,119.08,119.09,29436.0,106.6831,106.701,106.6741,106.6831,29436.0
2022-05-19 11:40:00,119.09,119.1,119.02,119.1,184633.0,106.6831,106.692,106.6204,106.692,184633.0
2022-05-19 11:45:00,119.09,119.1,119.06,119.09,34477.0,106.6831,106.692,106.6562,106.6831,34477.0
2022-05-19 11:50:00,119.08,119.15,119.08,119.14,56432.0,106.6741,106.7368,106.6741,106.7279,56432.0
2022-05-19 11:55:00,119.12,119.19,119.11,119.14,23013.0,106.7099,106.7726,106.701,106.7279,23013.0
2022-05-19 12:00:00,119.14,119.14,119.04,119.06,47605.0,106.7279,106.7279,106.6383,106.6562,47605.0
2022-05-19 12:05:00,119.05,119.06,119.0,119.02,34516.0,106.6472,106.6562,106.6024,106.6204,34516.0
2022-05-19 12:10:00,119.01,119.02,118.95,118.95,50442.0,106.6114,106.6204,106.5577,106.5577,50442.0
2022-05-19 12:15:00,118.96,118.99,118.92,118.97,12804.0,106.5666,106.5935,106.5308,106.5756,12804.0
2022-05-19 12:20:00,118.96,119.01,118.95,118.99,41832.0,106.5666,106.6114,106.5577,106.5935,41832.0
2022-05-19 12:25:00,118.97,118.98,118.92,118.95,28071.0,106.5756,106.5845,106.5308,106.5577,28071.0
2022-05-19 12:30:00,118.94,118.99,118.94,118.97,24279.0,106.5487,106.5935,106.5487,106.5756,24279.0
2022-05-19 12:35:00,118.97,118.97,118.91,118.92,16076.0,106.5756,106.5756,106.5218,106.5308,16076.0
2022-05-19 12:40:00,118.93,119.13,118.92,118.98,497297.0,106.5397,106.7189,106.5308,106.5845,497297.0
2022-05-19 12:45:00,118.97,118.97,118.91,118.92,15711.0,106.5756,106.5756,106.5218,106.5308,15711.0
2022-05-19 12:50:00,118.92,118.94,118.88,118.91,11793.0,106.5308,106.5487,106.4949,106.5218,11793.0
2022-05-19 12:55:00,118.91,118.95,118.83,118.91,54813.0,106.5218,106.5577,106.4502,106.5218,54813.0
2022-05-19 13:00:00,118.9,118.97,118.54,118.63,426725.0,106.5129,106.5756,106.1904,106.271,426725.0
2022-05-19 13:05:00,118.65,118.65,118.36,118.48,91297.0,106.2889,106.2889,106.0291,106.1366,91297.0
2022-05-19 13:10:00,118.47,118.62,118.47,118.61,121349.0,106.1277,106.262,106.1277,106.2531,121349.0
2022-05-19 13:15:00,118.61,118.63,118.55,118.58,58211.0,106.2531,106.271,106.1993,106.2262,58211.0
2022-05-19 13:20:00,118.57,118.61,118.57,118.6,28555.0,106.2172,106.2531,106.2172,106.2441,28555.0
2022-05-19 13:25:00,118.61,118.64,118.58,118.59,25429.0,106.2531,106.2799,106.2262,106.2352,25429.0
2022-05-19 13:30:00,118.6,118.6,118.49,118.49,40925.0,106.2441,106.2441,106.1456,106.1456,40925.0
2022-05-19 13:35:00,118.5,118.52,118.46,118.48,30622.0,106.1545,106.1724,106.1187,106.1366,30622.0
2022-05-19 13:40:00,118.48,118.53,118.46,118.47,20500.0,106.1366,106.1814,106.1187,106.1277,20500.0
2022-05-19 13:45:00,118.47,118.54,118.47,118.53,35231.0,106.1277,106.1904,106.1277,106.1814,35231.0
2022-05-19 13:50:00,118.54,118.54,118.33,118.41,95834.0,106.1904,106.1904,106.0022,106.0739,95834.0
2022-05-19 13:55:00,118.42,118.42,118.27,118.28,39058.0,106.0829,106.0829,105.9485,105.9575,39058.0
2022-05-19 14:00:00,118.28,118.3,118.22,118.24,77480.0,105.9575,105.9754,105.9037,105.9216,77480.0
2022-05-19 14:05:00,118.25,118.27,118.17,118.21,27221.0,105.9306,105.9485,105.8589,105.8947,27221.0
2022-05-19 14:10:00,118.22,118.38,118.21,118.36,152446.0,105.9037,106.047,105.8947,106.0291,152446.0
2022-05-19 14:15:00,118.36,118.4,118.32,118.4,299922.0,106.0291,106.065,105.9933,106.065,299922.0
2022-05-19 14:20:00,118.4,118.48,118.35,118.47,725119.0,106.065,106.1366,106.0202,106.1277,725119.0
2022-05-19 14:25:00,118.47,118.54,118.46,118.5,62763.0,106.1277,106.1904,106.1187,106.1545,62763.0
2022-05-19 14:30:00,118.5,118.53,118.48,118.52,51588.0,106.1545,106.1814,106.1366,106.1724,51588.0
2022-05-19 14:35:00,118.53,118.54,118.42,118.44,128768.0,106.1814,106.1904,106.0829,106.1008,128768.0
2022-05-19 14:40:00,118.44,118.44,118.42,118.44,78823.0,106.1008,106.1008,106.0829,106.1008,78823.0
2022-05-19 14:45:00,118.45,118.49,118.44,118.47,37524.0,106.1097,106.1456,106.1008,106.1277,37524.0
2022-05-19 14:50:00,118.46,118.49,118.45,118.47,56084.0,106.1187,106.1456,106.1097,106.1277,56084.0
2022-05-19 14:55:00,118.47,118.51,118.45,118.48,101553.0,106.1277,106.1635,106.1097,106.1366,101553.0
2022-05-19 15:00:00,118.48,118.49,118.41,118.42,61375.0,106.1366,106.1456,106.0739,106.0829,61375.0
2022-05-19 15:05:00,118.42,118.45,118.39,118.45,60172.0,106.0829,106.1097,106.056,106.1097,60172.0
2022-05-19 15:10:00,118.46,118.53,118.44,118.53,54877.0,106.1187,106.1814,106.1008,106.1814,54877.0
2022-05-19 15:15:00,118.53,118.59,118.52,118.59,49016.0,106.1814,106.2352,106.1724,106.2352,49016.0
2022-05-19 15:20:00,118.58,118.62,118.57,118.59,51208.0,106.2262,106.262,106.2172,106.2352,51208.0
2022-05-19 15:25:00,118.59,118.62,118.54,118.62,65106.0,106.2352,106.262,106.1904,106.262,65106.0
2022-05-19 15:30:00,118.62,118.62,118.59,118.62,63461.0,106.262,106.262,106.2352,106.262,63461.0
2022-05-19 15:35:00,118.62,118.67,118.59,118.67,98650.0,106.262,106.3068,106.2352,106.3068,98650.0
2022-05-19 15:40:00,118.67,118.67,118.6,118.62,68133.0,106.3068,106.3068,106.2441,106.262,68133.0
2022-05-19 15:45:00,118.62,118.62,118.56,118.57,72997.0,106.262,106.262,106.2083,106.2172,72997.0
2022-05-19 15:50:00,118.56,118.57,118.51,118.57,555736.0,106.2083,106.2172,106.1635,106.2172,555736.0
2022-05-19 15:55:00,118.57,118.57,118.53,118.54,187002.0,106.2172,106.2172,106.1814,106.1904,187002.0
2022-05-20 09:30:00,118.51,118.68,118.51,118.67,62007.0,106.1635,106.3158,106.1635,106.3068,62007.0
2022-05-20 09:35:00,118.68,118.73,118.65,118.68,29987.0,106.3158,106.3606,106.2889,106.3158,29987.0
2022-05-20 09:40:00,118.69,118.74,118.65,118.66,17788.0,106.3247,106.3695,106.2889,106.2979,17788.0
2022-05-20 09:45:00,118.66,118.7,118.63,118.69,28247.0,106.2979,106.3337,106.271,106.3247,28247.0
2022-05-20 09:50:00,118.69,118.69,118.58,118.6,15869.0,106.3247,106.3247,106.2262,106.2441,15869.0
2022-05-20 09:55:00,118.59,118.63,118.55,118.57,20130.0,106.2352,106.271,106.1993,106.2172,20130.0
2022-05-20 10:00:00,118.56,118.6,118.54,118.55,13639.0,106.2083,106.2441,106.1904,106.1993,13639.0
2022-05-20 10:05:00,118.55,118.62,118.54,118.57,90606.0,106.1993,106.262,106.1904,106.2172,90606.0
2022-05-20 10:10:00,118.56,118.64,118.54,118.63,8306.0,106.2083,106.2799,106.1904,106.271,8306.0
2022-05-20 10:15:00,118.63,118.68,118.62,118.67,17811.0,106.271,106.3158,106.262,106.3068,17811.0
2022-05-20 10:20:00,118.67,118.68,118.53,118.55,59757.0,106.3068,106.3158,106.1814,106.1993,59757.0
2022-05-20 10:25:00,118.54,118.55,118.5,118.51,21506.0,106.1904,106.1993,106.1545,106.1635,21506.0
2022-05-20 10:30:00,118.51,118.53,118.47,118.5,96243.0,106.1635,106.1814,106.1277,106.1545,96243.0
2022-05-20 10:35:00,118.5,118.53,118.48,118.51,14603.0,106.1545,106.1814,106.1366,106.1635,14603.0
2022-05-20 10:40:00,118.51,118.54,118.5,118.54,25817.0,106.1635,106.1904,106.1545,106.1904,25817.0
2022-05-20 10:45:00,118.55,118.68,118.54,118.66,10088.0,106.1993,106.3158,106.1904,106.2979,10088.0
2022-05-20 10:50:00,118.66,118.66,118.59,118.59,20499.0,106.2979,106.2979,106.2352,106.2352,20499.0
2022-05-20 10:55:00,118.59,118.64,118.59,118.62,46932.0,106.2352,106.2799,106.2352,106.262,46932.0
2022-05-20 11:00:00,118.63,118.63,118.55,118.61,31680.0,106.271,106.271,106.1993,106.2531,31680.0
2022-05-20 11:05:00,118.61,118.64,118.57,118.6,55184.0,106.2531,106.2799,106.2172,106.2441,55184.0
2022-05-20 11:10:00,118.61,118.68,118.61,118.61,21375.0,106.2531,106.3158,106.2531,106.2531,21375.0
2022-05-20 11:15:00,118.6,118.6,118.54,118.56,21477.0,106.2441,106.2441,106.1904,106.2083,21477.0
2022-05-20 11:20:00,118.57,118.61,118.53,118.6,11282.0,106.2172,106.2531,106.1814,106.2441,11282.0
2022-05-20 11:25:00,118.6,118.61,118.56,118.59,43122.0,106.2441,106.2531,106.2083,106.2352,43122.0
2022-05-20 11:30:00,118.59,118.63,118.59,118.59,30590.0,106.2352,106.271,106.2352,106.2352,30590.0
2022-05-20 11:35:00,118.58,118.59,118.55,118.58,74395.0,106.2262,106.2352,106.1993,106.2262,74395.0
2022-05-20 11:40:00,118.57,118.58,118.53,118.55,26015.0,106.2172,106.2262,106.1814,106.1993,26015.0
2022-05-20 11:45:00,118.56,118.57,118.52,118.55,18683.0,106.2083,106.2172,106.1724,106.1993,18683.0
2022-05-20 11:50:00,118.55,118.58,118.54,118.56,23874.0,106.1993,106.2262,106.1904,106.2083,23874.0
2022-05-20 11:55:00,118.57,118.57,118.53,118.56,10921.0,106.2172,106.2172,106.1814,106.2083,10921.0
2022-05-20 12:00:00,118.56,118.58,118.51,118.52,102618.0,106.2083,106.2262,106.1635,106.1724,102618.0
2022-05-20 12:05:00,118.52,118.56,118.5,118.56,18119.0,106.1724,106.2083,106.1545,106.2083,18119.0
2022-05-20 12:10:00,118.56,118.62,118.56,118.59,81216.0,106.2083,106.262,106.2083,106.2352,81216.0
2022-05-20 12:15:00,118.58,118.6,118.54,118.56,58639.0,106.2262,106.2441,106.1904,106.2083,58639.0
2022-05-20 12:20:00,118.56,118.56,118.51,118.52,18928.0,106.2083,106.2083,106.1635,106.1724,18928.0
2022-05-20 12:25:00,118.53,118.66,118.53,118.62,45068.0,106.1814,106.2979,106.1814,106.262,45068.0
2022-05-20 12:30:00,118.61,118.63,118.54,118.57,31776.0,106.2531,106.271,106.1904,106.2172,31776.0
2022-05-20 12:35:00,118.57,118.59,118.55,118.55,32780.0,106.2172,106.2352,106.1993,106.1993,32780.0
2022-05-20 12:40:00,118.56,118.56,118.42,118.43,71805.0,106.2083,106.2083,106.0829,106.0918,71805.0
2022-05-20 12:45:00,118.43,118.43,118.37,118.37,22225.0,106.0918,106.0918,106.0381,106.0381,22225.0
2022-05-20 12:50:00,118.37,118.42,118.34,118.42,39363.0,106.0381,106.0829,106.0112,106.0829,39363.0
2022-05-20 12:55:00,118.41,118.43,118.39,118.4,10893.0,106.0739,106.0918,106.056,106.065,10893.0
2022-05-20 13:00:00,118.4,118.43,118.29,118.3,51594.0,106.065,106.0918,105.9664,105.9754,51594.0
2022-05-20 13:05:00,118.31,118.35,118.29,118.32,10944.0,105.9843,106.0202,105.9664,105.9933,10944.0
2022-05-20 13:10:00,118.32,118.35,118.31,118.31,24186.0,105.9933,106.0202,105.9843,105.9843,24186.0
2022-05-20 13:15:00,118.31,118.44,118.3,118.43,121435.0,105.9843,106.1008,105.9754,106.0918,121435.0
2022-05-20 13:20:00,118.43,118.47,118.4,118.44,53225.0,106.0918,106.1277,106.065,106.1008,53225.0
2022-05-20 13:25:00,118.44,118.47,118.4,118.46,8922.0,106.1008,106.1277,106.065,106.1187,8922.0
2022-05-20 13:30:00,118.45,118.45,118.37,118.37,25251.0,106.1097,106.1097,106.0381,106.0381,25251.0
2022-05-20 13:35:00,118.37,118.43,118.36,118.43,33680.0,106.0381,106.0918,106.0291,106.0918,33680.0
2022-05-20 13:40:00,118.42,118.48,118.42,118.46,55481.0,106.0829,106.1366,106.0829,106.1187,55481.0
2022-05-20 13:45:00,118.45,118.5,118.44,118.5,28529.0,106.1097,106.1545,106.1008,106.1545,28529.0
2022-05-20 13:50:00,118.5,118.53,118.41,118.42,36639.0,106.1545,106.1814,106.0739,106.0829,36639.0
2022-05-20 13:55:00,118.43,118.49,118.38,118.48,51430.0,106.0918,106.1456,106.047,106.1366,51430.0
2022-05-20 14:00:00,118.48,118.53,118.47,118.52,62866.0,106.1366,106.1814,106.1277,106.1724,62866.0
2022-05-20 14:05:00,118.52,118.55,118.5,118.54,29152.0,106.1724,106.1993,106.1545,106.1904,29152.0
2022-05-20 14:10:00,118.54,118.54,118.48,118.48,34515.0,106.1904,106.1904,106.1366,106.1366,34515.0
2022-05-20 14:15:00,118.48,118.53,118.47,118.53,83479.0,106.1366,106.1814,106.1277,106.1814,83479.0
2022-05-20 14:20:00,118.53,118.54,118.46,118.5,114115.0,106.1814,106.1904,106.1187,106.1545,114115.0
2022-05-20 14:25:00,118.5,118.5,118.46,118.48,23549.0,106.1545,106.1545,106.1187,106.1366,23549.0
2022-05-20 14:30:00,118.48,118.52,118.47,118.52,46599.0,106.1366,106.1724,106.1277,106.1724,46599.0
2022-05-20 14:35:00,118.52,118.53,118.5,118.53,39486.0,106.1724,106.1814,106.1545,106.1814,39486.0
2022-05-20 14:40:00,118.53,118.55,118.49,118.49,39899.0,106.1814,106.1993,106.1456,106.1456,39899.0
2022-05-20 14:45:00,118.49,118.52,118.48,118.5,38833.0,106.1456,106.1724,106.1366,106.1545,38833.0
2022-05-20 14:50:00,118.5,118.51,118.43,118.44,50649.0,106.1545,106.1635,106.0918,106.1008,50649.0
2022-05-20 14:55:00,118.45,118.5,118.44,118.5,35038.0,106.1097,106.1545,106.1008,106.1545,35038.0
2022-05-20 15:00:00,118.51,118.58,118.51,118.57,60772.0,106.1635,106.2262,106.1635,106.2172,60772.0
2022-05-20 15:05:00,118.57,118.58,118.54,118.54,45609.0,106.2172,106.2262,106.1904,106.1904,45609.0
2022-05-20 15:10:00,118.55,118.59,118.53,118.57,51860.0,106.1993,106.2352,106.1814,106.2172,51860.0
2022-05-20 15:15:00,118.57,118.6,118.56,118.57,34997.0,106.2172,106.2441,106.2083,106.2172,34997.0
2022-05-20 15:20:00,118.57,118.59,118.56,118.59,28082.0,106.2172,106.2352,106.2083,106.2352,28082.0
2022-05-20 15:25:00,118.59,118.59,118.53,118.54,52898.0,106.2352,106.2352,106.1814,106.1904,52898.0
2022-05-20 15:30:00,118.54,118.55,118.5,118.51,46692.0,106.1904,106.1993,106.1545,106.1635,46692.0
2022-05-20 15:35:00,118.51,118.56,118.5,118.56,79071.0,106.1635,106.2083,106.1545,106.2083,79071.0
2022-05-20 15:40:00,118.56,118.6,118.56,118.59,55979.0,106.2083,106.2441,106.2083,106.2352,55979.0
2022-05-20 15:45:00,118.6,118.62,118.56,118.56,49823.0,106.2441,106.262,106.2083,106.2083,49823.0
2022-05-20 15:50:00,118.56,118.59,118.55,118.57,98132.0,106.2083,106.2352,106.1993,106.2172,98132.0
2022-05-20 15:55:00,118.57,118.64,118.54,118.58,96578.0,106.2172,106.2799,106.1904,106.2262,96578.0
2022-05-23 09:30:00,118.43,118.57,118.41,118.57,75324.0,106.0918,106.2172,106.0739,106.2172,75324.0
2022-05-23 09:35:00,118.56,118.7,118.54,118.67,82202.0,106.2083,106.3337,106.1904,106.3068,82202.0
2022-05-23 09:40:00,118.67,118.68,118.55,118.58,81480.0,106.3068,106.3158,106.1993,106.2262,81480.0
2022-05-23 09:45:00,118.58,118.58,118.52,118.53,70738.0,106.2262,106.2262,106.1724,106.1814,70738.0
2022-05-23 09:50:00,118.52,118.62,118.5,118.61,57193.0,106.1724,106.262,106.1545,106.2531,57193.0
2022-05-23 09:55:00,118.61,118.61,118.56,118.59,19238.0,106.2531,106.2531,106.2083,106.2352,19238.0
2022-05-23 10:00:00,118.59,118.62,118.56,118.57,78658.0,106.2352,106.262,106.2083,106.2172,78658.0
2022-05-23 10:05:00,118.57,118.61,118.55,118.58,19821.0,106.2172,106.2531,106.1993,106.2262,19821.0
2022-05-23 10:10:00,118.58,118.58,118.52,118.56,22658.0,106.2262,106.2262,106.1724,106.2083,22658.0
2022-05-23 10:15:00,118.55,118.58,118.53,118.56,13648.0,106.1993,106.2262,106.1814,106.2083,13648.0
2022-05-23 10:20:00,118.54,118.59,118.54,118.58,12683.0,106.1904,106.2352,106.1904,106.2262,12683.0
2022-05-23 10:25:00,118.58,118.59,118.53,118.53,38706.0,106.2262,106.2352,106.1814,106.1814,38706.0
2022-05-23 10:30:00,118.53,118.54,118.47,118.49,17161.0,106.1814,106.1904,106.1277,106.1456,17161.0
2022-05-23 10:35:00,118.48,118.5,118.47,118.49,17054.0,106.1366,106.1545,106.1277,106.1456,17054.0
2022-05-23 10:40:00,118.49,118.52,118.47,118.48,27354.0,106.1456,106.1724,106.1277,106.1366,27354.0
2022-05-23 10:45:00,118.48,118.5,118.44,118.47,66906.0,106.1366,106.1545,106.1008,106.1277,66906.0
2022-05-23 10:50:00,118.47,118.51,118.45,118.48,130095.0,106.1277,106.1635,106.1097,106.1366,130095.0
2022-05-23 10:55:00,118.48,118.5,118.45,118.49,15035.0,106.1366,106.1545,106.1097,106.1456,15035.0
2022-05-23 11:00:00,118.5,118.55,118.49,118.51,30124.0,106.1545,106.1993,106.1456,106.1635,30124.0
2022-05-23 11:05:00,118.52,118.54,118.51,118.52,8086.0,106.1724,106.1904,106.1635,106.1724,8086.0
2022-05-23 11:10:00,118.52,118.56,118.49,118.52,26810.0,106.1724,106.2083,106.1456,106.1724,26810.0
2022-05-23 11:15:00,118.53,118.55,118.5,118.52,15123.0,106.1814,106.1993,106.1545,106.1724,15123.0
2022-05-23 11:20:00,118.51,118.53,118.48,118.52,22792.0,106.1635,106.1814,106.1366,106.1724,22792.0
2022-05-23 11:25:00,118.51,118.51,118.47,118.49,10219.0,106.1635,106.1635,106.1277,106.1456,10219.0
2022-05-23 11:30:00,118.46,118.5,118.45,118.46,21610.0,106.1187,106.1545,106.1097,106.1187,21610.0
2022-05-23 11:35:00,118.47,118.52,118.46,118.51,11478.0,106.1277,106.1724,106.1187,106.1635,11478.0
2022-05-23 11:40:00,118.53,118.55,118.47,118.47,14057.0,106.1814,106.1993,106.1277,106.1277,14057.0
2022-05-23 11:45:00,118.49,118.56,118.48,118.53,22628.0,106.1456,106.2083,106.1366,106.1814,22628.0
2022-05-23 11:50:00,118.52,118.53,118.37,118.38,102609.0,106.1724,106.1814,106.0381,106.047,102609.0
2022-05-23 11:55:00,118.38,118.39,118.36,118.39,36448.0,106.047,106.056,106.0291,106.056,36448.0
2022-05-23 12:00:00,118.4,118.41,118.33,118.33,24805.0,106.065,106.0739,106.0022,106.0022,24805.0
2022-05-23 12:05:00,118.33,118.33,118.28,118.29,26938.0,106.0022,106.0022,105.9575,105.9664,26938.0
2022-05-23 12:10:00,118.29,118.31,118.28,118.3,22302.0,105.9664,105.9843,105.9575,105.9754,22302.0
2022-05-23 12:15:00,118.29,118.31,118.27,118.29,11921.0,105.9664,105.9843,105.9485,105.9664,11921.0
2022-05-23 12:20:00,118.29,118.29,118.26,118.28,7154.0,105.9664,105.9664,105.9395,105.9575,7154.0
2022-05-23 12:25:00,118.29,118.34,118.26,118.33,23473.0,105.9664,106.0112,105.9395,106.0022,23473.0
2022-05-23 12:30:00,118.33,118.35,118.31,118.35,7887.0,106.0022,106.0202,105.9843,106.0202,7887.0
2022-05-23 12:35:00,118.35,118.35,118.32,118.33,9551.0,106.0202,106.0202,105.9933,106.0022,9551.0
2022-05-23 12:40:00,118.34,118.34,118.31,118.34,18338.0,106.0112,106.0112,105.9843,106.0112,18338.0
2022-05-23 12:45:00,118.35,118.35,118.25,118.33,141795.0,106.0202,106.0202,105.9306,106.0022,141795.0
2022-05-23 12:50:00,118.32,118.33,118.26,118.28,38094.0,105.9933,106.0022,105.9395,105.9575,38094.0
2022-05-23 12:55:00,118.29,118.31,118.27,118.28,60758.0,105.9664,105.9843,105.9485,105.9575,60758.0
2022-05-23 13:00:00,118.26,118.3,118.25,118.29,37630.0,105.9395,105.9754,105.9306,105.9664,37630.0
2022-05-23 13:05:00,118.3,118.33,118.28,118.3,13413.0,105.9754,106.0022,105.9575,105.9754,13413.0
2022-05-23 13:10:00,118.3,118.35,118.29,118.34,30066.0,105.9754,106.0202,105.9664,106.0112,30066.0
2022-05-23 13:15:00,118.34,118.42,118.33,118.42,18740.0,106.0112,106.0829,106.0022,106.0829,18740.0
2022-05-23 13:20:00,118.41,118.43,118.4,118.41,16750.0,106.0739,106.0918,106.065,106.0739,16750.0
2022-05-23 13:25:00,118.41,118.43,118.4,118.42,8041.0,106.0739,106.0918,106.065,106.0829,8041.0
2022-05-23 13:30:00,118.42,118.42,118.36,118.39,23023.0,106.0829,106.0829,106.0291,106.056,23023.0
2022-05-23 13:35:00,118.38,118.4,118.37,118.38,13559.0,106.047,106.065,106.0381,106.047,13559.0
2022-05-23 13:40:00,118.38,118.38,118.35,118.36,16508.0,106.047,106.047,106.0202,106.0291,16508.0
2022-05-23 13:45:00,118.36,118.37,118.32,118.32,14807.0,106.0291,106.0381,105.9933,105.9933,14807.0
2022-05-23 13:50:00,118.33,118.36,118.32,118.35,29377.0,106.0022,106.0291,105.9933,106.0202,29377.0
2022-05-23 13:55:00,118.35,118.35,118.33,118.34,29446.0,106.0202,106.0202,106.0022,106.0112,29446.0
2022-05-23 14:00:00,118.34,118.37,118.33,118.36,26829.0,106.0112,106.0381,106.0022,106.0291,26829.0
2022-05-23 14:05:00,118.36,118.37,118.34,118.35,16758.0,106.0291,106.0381,106.0112,106.0202,16758.0
2022-05-23 14:10:00,118.34,118.35,118.29,118.3,12435.0,106.0112,106.0202,105.9664,105.9754,12435.0
2022-05-23 14:15:00,118.29,118.3,118.25,118.27,29547.0,105.9664,105.9754,105.9306,105.9485,29547.0
2022-05-23 14:20:00,118.27,118.31,118.26,118.3,24767.0,105.9485,105.9843,105.9395,105.9754,24767.0
2022-05-23 14:25:00,118.28,118.29,118.26,118.28,12280.0,105.9575,105.9664,105.9395,105.9575,12280.0
2022-05-23 14:30:00,118.28,118.31,118.28,118.31,26008.0,105.9575,105.9843,105.9575,105.9843,26008.0
2022-05-23 14:35:00,118.31,118.32,118.29,118.32,10881.0,105.9843,105.9933,105.9664,105.9933,10881.0
2022-05-23 14:40:00,118.32,118.32,118.29,118.31,55554.0,105.9933,105.9933,105.9664,105.9843,55554.0
2022-05-23 14:45:00,118.31,118.31,118.25,118.29,21896.0,105.9843,105.9843,105.9306,105.9664,21896.0
2022-05-23 14:50:00,118.29,118.32,118.29,118.3,47115.0,105.9664,105.9933,105.9664,105.9754,47115.0
2022-05-23 14:55:00,118.3,118.33,118.28,118.29,33341.0,105.9754,106.0022,105.9575,105.9664,33341.0
2022-05-23 15:00:00,118.29,118.3,118.24,118.25,25509.0,105.9664,105.9754,105.9216,105.9306,25509.0
2022-05-23 15:05:00,118.26,118.26,118.21,118.22,21172.0,105.9395,105.9395,105.8947,105.9037,21172.0
2022-05-23 15:10:00,118.22,118.23,118.2,118.22,11958.0,105.9037,105.9127,105.8858,105.9037,11958.0
2022-05-23 15:15:00,118.22,118.24,118.21,118.23,17963.0,105.9037,105.9216,105.8947,105.9127,17963.0
2022-05-23 15:20:00,118.23,118.24,118.22,118.24,16799.0,105.9127,105.9216,105.9037,105.9216,16799.0
2022-05-23 15:25:00,118.23,118.24,118.2,118.21,21464.0,105.9127,105.9216,105.8858,105.8947,21464.0
2022-05-23 15:30:00,118.22,118.23,118.2,118.21,9720.0,105.9037,105.9127,105.8858,105.8947,9720.0
2022-05-23 15:35:00,118.21,118.28,118.21,118.28,70949.0,105.8947,105.9575,105.8947,105.9575,70949.0
2022-05-23 15:40:00,118.28,118.3,118.27,118.29,49962.0,105.9575,105.9754,105.9485,105.9664,49962.0
2022-05-23 15:45:00,118.29,118.31,118.28,118.31,13924.0,105.9664,105.9843,105.9575,105.9843,13924.0
2022-05-23 15:50:00,118.31,118.31,118.26,118.29,42398.0,105.9843,105.9843,105.9395,105.9664,42398.0
2022-05-23 15:55:00,118.28,118.3,118.16,118.18,191295.0,105.9575,105.9754,105.85,105.8679,191295.0
2022-05-24 09:30:00,118.4,118.49,118.35,118.48,65422.0,106.065,106.1456,106.0202,106.1366,65422.0
2022-05-24 09:35:00,118.48,118.56,118.45,118.54,19878.0,106.1366,106.2083,106.1097,106.1904,19878.0
2022-05-24 09:40:00,118.54,118.54,118.48,118.48,29634.0,106.1904,106.1904,106.1366,106.1366,29634.0
2022-05-24 09:45:00,118.49,118.63,118.48,118.61,83966.0,106.1456,106.271,106.1366,106.2531,83966.0
2022-05-24 09:50:00,118.6,118.61,118.56,118.57,33573.0,106.2441,106.2531,106.2083,106.2172,33573.0
2022-05-24 09:55:00,118.59,118.6,118.55,118.59,44088.0,106.2352,106.2441,106.1993,106.2352,44088.0
2022-05-24 10:00:00,118.59,118.72,118.54,118.69,165035.0,106.2352,106.3516,106.1904,106.3247,165035.0
2022-05-24 10:05:00,118.7,118.71,118.62,118.68,19670.0,106.3337,106.3427,106.262,106.3158,19670.0
2022-05-24 10:10:00,118.68,118.72,118.65,118.72,28812.0,106.3158,106.3516,106.2889,106.3516,28812.0
2022-05-24 10:15:00,118.69,118.73,118.66,118.67,41803.0,106.3247,106.3606,106.2979,106.3068,41803.0
2022-05-24 10:20:00,118.66,118.75,118.66,118.74,69899.0,106.2979,106.3785,106.2979,106.3695,69899.0
2022-05-24 10:25:00,118.74,118.85,118.74,118.82,42415.0,106.3695,106.4681,106.3695,106.4412,42415.0
2022-05-24 10:30:00,118.83,118.91,118.83,118.88,14163.0,106.4502,106.5218,106.4502,106.4949,14163.0
2022-05-24 10:35:00,118.88,118.91,118.85,118.85,12147.0,106.4949,106.5218,106.4681,106.4681,12147.0
2022-05-24 10:40:00,118.86,118.86,118.79,118.84,11601.0,106.477,106.477,106.4143,106.4591,11601.0
2022-05-24 10:45:00,118.84,118.89,118.81,118.89,7437.0,106.4591,106.5039,106.4322,106.5039,7437.0
2022-05-24 10:50:00,118.91,118.92,118.86,118.86,30644.0,106.5218,106.5308,106.477,106.477,30644.0
2022-05-24 10:55:00,118.86,118.88,118.82,118.84,19955.0,106.477,106.4949,106.4412,106.4591,19955.0
2022-05-24 11:00:00,118.83,118.83,118.77,118.81,16341.0,106.4502,106.4502,106.3964,106.4322,16341.0
2022-05-24 11:05:00,118.81,118.9,118.81,118.9,25772.0,106.4322,106.5129,106.4322,106.5129,25772.0
2022-05-24 11:10:00,118.91,118.91,118.82,118.88,30838.0,106.5218,106.5218,106.4412,106.4949,30838.0
2022-05-24 11:15:00,118.89,118.95,118.89,118.95,34798.0,106.5039,106.5577,106.5039,106.5577,34798.0
2022-05-24 11:20:00,118.94,118.95,118.88,118.91,98202.0,106.5487,106.5577,106.4949,106.5218,98202.0
2022-05-24 11:25:00,118.91,118.98,118.9,118.95,16825.0,106.5218,106.5845,106.5129,106.5577,16825.0
2022-05-24 11:30:00,118.95,119.01,118.94,119.0,16428.0,106.5577,106.6114,106.5487,106.6024,16428.0
2022-05-24 11:35:00,119.01,119.04,119.0,119.02,7210.0,106.6114,106.6383,106.6024,106.6204,7210.0
2022-05-24 11:40:00,119.03,119.03,118.98,118.99,10994.0,106.6293,106.6293,106.5845,106.5935,10994.0
2022-05-24 11:45:00,118.98,118.98,118.87,118.9,60486.0,106.5845,106.5845,106.486,106.5129,60486.0
2022-05-24 11:50:00,118.9,118.92,118.86,118.92,17373.0,106.5129,106.5308,106.477,106.5308,17373.0
2022-05-24 11:55:00,118.92,118.92,118.88,118.9,12133.0,106.5308,106.5308,106.4949,106.5129,12133.0
2022-05-24 12:00:00,118.9,118.93,118.89,118.9,17605.0,106.5129,106.5397,106.5039,106.5129,17605.0
2022-05-24 12:05:00,118.89,118.89,118.84,118.84,18404.0,106.5039,106.5039,106.4591,106.4591,18404.0
2022-05-24 12:10:00,118.85,118.87,118.83,118.84,24383.0,106.4681,106.486,106.4502,106.4591,24383.0
2022-05-24 12:15:00,118.84,118.85,118.79,118.81,26560.0,106.4591,106.4681,106.4143,106.4322,26560.0
2022-05-24 12:20:00,118.81,118.85,118.8,118.84,12091.0,106.4322,106.4681,106.4233,106.4591,12091.0
2022-05-24 12:25:00,118.84,118.86,118.83,118.84,12749.0,106.4591,106.477,106.4502,106.4591,12749.0
2022-05-24 12:30:00,118.84,118.92,118.83,118.91,32223.0,106.4591,106.5308,106.4502,106.5218,32223.0
2022-05-24 12:35:00,118.92,118.97,118.91,118.95,21677.0,106.5308,106.5756,106.5218,106.5577,21677.0
2022-05-24 12:40:00,118.95,118.96,118.89,118.9,39229.0,106.5577,106.5666,106.5039,106.5129,39229.0
2022-05-24 12:45:00,118.9,118.92,118.88,118.88,96039.0,106.5129,106.5308,106.4949,106.4949,96039.0
2022-05-24 12:50:00,118.88,118.88,118.82,118.83,57544.0,106.4949,106.4949,106.4412,106.4502,57544.0
2022-05-24 12:55:00,118.82,118.83,118.78,118.81,48475.0,106.4412,106.4502,106.4054,106.4322,48475.0
2022-05-24 13:00:00,118.82,118.85,118.78,118.82,61907.0,106.4412,106.4681,106.4054,106.4412,61907.0
2022-05-24 13:05:00,118.82,118.82,118.79,118.79,20369.0,106.4412,106.4412,106.4143,106.4143,20369.0
2022-05-24 13:10:00,118.8,118.81,118.76,118.77,9631.0,106.4233,106.4322,106.3874,106.3964,9631.0
2022-05-24 13:15:00,118.76,118.8,118.74,118.75,38186.0,106.3874,106.4233,106.3695,106.3785,38186.0
2022-05-24 13:20:00,118.75,118.79,118.75,118.78,15549.0,106.3785,106.4143,106.3785,106.4054,15549.0
2022-05-24 13:25:00,118.78,118.79,118.75,118.76,11807.0,106.4054,106.4143,106.3785,106.3874,11807.0
2022-05-24 13:30:00,118.75,118.8,118.75,118.8,21124.0,106.3785,106.4233,106.3785,106.4233,21124.0
2022-05-24 13:35:00,118.79,118.79,118.73,118.73,21491.0,106.4143,106.4143,106.3606,106.3606,21491.0
2022-05-24 13:40:00,118.73,118.74,118.69,118.7,18818.0,106.3606,106.3695,106.3247,106.3337,18818.0
2022-05-24 13:45:00,118.7,118.73,118.67,118.71,12322.0,106.3337,106.3606,106.3068,106.3427,12322.0
2022-05-24 13:50:00,118.72,118.72,118.68,118.68,16608.0,106.3516,106.3516,106.3158,106.3158,16608.0
2022-05-24 13:55:00,118.68,118.7,118.67,118.68,14010.0,106.3158,106.3337,106.3068,106.3158,14010.0
2022-05-24 14:00:00,118.71,118.81,118.71,118.81,37912.0,106.3427,106.4322,106.3427,106.4322,37912.0
2022-05-24 14:05:00,118.81,118.83,118.76,118.79,39537.0,106.4322,106.4502,106.3874,106.4143,39537.0
2022-05-24 14:10:00,118.79,118.79,118.73,118.75,59484.0,106.4143,106.4143,106.3606,106.3785,59484.0
2022-05-24 14:15:00,118.75,118.77,118.73,118.74,54933.0,106.3785,106.3964,106.3606,106.3695,54933.0
2022-05-24 14:20:00,118.73,118.76,118.71,118.72,213499.0,106.3606,106.3874,106.3427,106.3516,213499.0
2022-05-24 14:25:00,118.73,118.73,118.7,118.72,27112.0,106.3606,106.3606,106.3337,106.3516,27112.0
2022-05-24 14:30:00,118.71,118.74,118.7,118.72,26018.0,106.3427,106.3695,106.3337,106.3516,26018.0
2022-05-24 14:35:00,118.7,118.72,118.66,118.67,22042.0,106.3337,106.3516,106.2979,106.3068,22042.0
2022-05-24 14:40:00,118.66,118.73,118.66,118.73,15442.0,106.2979,106.3606,106.2979,106.3606,15442.0
2022-05-24 14:45:00,118.72,118.75,118.7,118.75,39509.0,106.3516,106.3785,106.3337,106.3785,39509.0
2022-05-24 14:50:00,118.75,118.77,118.74,118.76,23246.0,106.3785,106.3964,106.3695,106.3874,23246.0
2022-05-24 14:55:00,118.76,118.77,118.71,118.73,14295.0,106.3874,106.3964,106.3427,106.3606,14295.0
2022-05-24 15:00:00,118.73,118.75,118.71,118.74,50067.0,106.3606,106.3785,106.3427,106.3695,50067.0
2022-05-24 15:05:00,118.73,118.8,118.72,118.8,60465.0,106.3606,106.4233,106.3516,106.4233,60465.0
2022-05-24 15:10:00,118.8,118.8,118.77,118.79,55644.0,106.4233,106.4233,106.3964,106.4143,55644.0
2022-05-24 15:15:00,118.79,118.8,118.75,118.8,28980.0,106.4143,106.4233,106.3785,106.4233,28980.0
2022-05-24 15:20:00,118.81,118.83,118.76,118.76,46768.0,106.4322,106.4502,106.3874,106.3874,46768.0
2022-05-24 15:25:00,118.76,118.77,118.73,118.74,53365.0,106.3874,106.3964,106.3606,106.3695,53365.0
2022-05-24 15:30:00,118.73,118.79,118.73,118.79,32729.0,106.3606,106.4143,106.3606,106.4143,32729.0
2022-05-24 15:35:00,118.78,118.81,118.77,118.8,39650.0,106.4054,106.4322,106.3964,106.4233,39650.0
2022-05-24 15:40:00,118.8,118.84,118.76,118.83,46247.0,106.4233,106.4591,106.3874,106.4502,46247.0
2022-05-24 15:45:00,118.84,118.87,118.83,118.87,37240.0,106.4591,106.486,106.4502,106.486,37240.0
2022-05-24 15:50:00,118.86,118.87,118.82,118.85,51977.0,106.477,106.486,106.4412,106.4681,51977.0
2022-05-24 15:55:00,118.85,118.85,118.78,118.84,59582.0,106.4681,106.4681,106.4054,106.4591,59582.0
2022-05-25 09:30:00,119.07,119.07,118.98,118.98,35542.0,106.6651,106.6651,106.5845,106.5845,35542.0
2022-05-25 09:35:00,118.98,119.02,118.94,118.94,16078.0,106.5845,106.6204,106.5487,106.5487,16078.0
2022-05-25 09:40:00,118.93,118.95,118.86,118.9,19843.0,106.5397,106.5577,106.477,106.5129,19843.0
2022-05-25 09:45:00,118.89,118.91,118.86,118.91,11458.0,106.5039,106.5218,106.477,106.5218,11458.0
2022-05-25 09:50:00,118.91,118.91,118.85,118.87,39521.0,106.5218,106.5218,106.4681,106.486,39521.0
2022-05-25 09:55:00,118.88,118.88,118.84,118.86,26595.0,106.4949,106.4949,106.4591,106.477,26595.0
2022-05-25 10:00:00,118.86,118.87,118.83,118.86,6594.0,106.477,106.486,106.4502,106.477,6594.0
2022-05-25 10:05:00,118.87,118.9,118.85,118.87,19417.0,106.486,106.5129,106.4681,106.486,19417.0
2022-05-25 10:10:00,118.86,118.91,118.83,118.84,34292.0,106.477,106.5218,106.4502,106.4591,34292.0
2022-05-25 10:15:00,118.84,118.89,118.83,118.84,7847.0,106.4591,106.5039,106.4502,106.4591,7847.0
2022-05-25 10:20:00,118.84,118.86,118.8,118.86,12425.0,106.4591,106.477,106.4233,106.477,12425.0
2022-05-25 10:25:00,118.85,118.86,118.79,118.81,10099.0,106.4681,106.477,106.4143,106.4322,10099.0
2022-05-25 10:30:00,118.83,118.87,118.81,118.83,9309.0,106.4502,106.486,106.4322,106.4502,9309.0
2022-05-25 10:35:00,118.84,118.89,118.83,118.88,15314.0,106.4591,106.5039,106.4502,106.4949,15314.0
2022-05-25 10:40:00,118.89,118.96,118.88,118.96,17005.0,106.5039,106.5666,106.4949,106.5666,17005.0
2022-05-25 10:45:00,118.95,118.98,118.94,118.96,50209.0,106.5577,106.5845,106.5487,106.5666,50209.0
2022-05-25 10:50:00,118.94,118.96,118.88,118.92,24304.0,106.5487,106.5666,106.4949,106.5308,24304.0
2022-05-25 10:55:00,118.93,118.94,118.88,118.91,30569.0,106.5397,106.5487,106.4949,106.5218,30569.0
2022-05-25 11:00:00,118.91,118.96,118.91,118.96,10969.0,106.5218,106.5666,106.5218,106.5666,10969.0
2022-05-25 11:05:00,118.98,118.98,118.86,118.88,29451.0,106.5845,106.5845,106.477,106.4949,29451.0
2022-05-25 11:10:00,118.89,118.9,118.84,118.89,17508.0,106.5039,106.5129,106.4591,106.5039,17508.0
2022-05-25 11:15:00,118.9,118.91,118.84,118.86,7357.0,106.5129,106.5218,106.4591,106.477,7357.0
2022-05-25 11:20:00,118.84,118.88,118.83,118.87,18710.0,106.4591,106.4949,106.4502,106.486,18710.0
2022-05-25 11:25:00,118.87,118.89,118.85,118.88,16798.0,106.486,106.5039,106.4681,106.4949,16798.0
2022-05-25 11:30:00,118.87,118.91,118.87,118.91,3399.0,106.486,106.5218,106.486,106.5218,3399.0
2022-05-25 11:35:00,118.91,118.94,118.91,118.91,9075.0,106.5218,106.5487,106.5218,106.5218,9075.0
2022-05-25 11:40:00,118.92,118.95,118.9,118.91,11794.0,106.5308,106.5577,106.5129,106.5218,11794.0
2022-05-25 11:45:00,118.89,118.91,118.84,118.85,35266.0,106.5039,106.5218,106.4591,106.4681,35266.0
2022-05-25 11:50:00,118.85,118.88,118.83,118.87,48977.0,106.4681,106.4949,106.4502,106.486,48977.0
2022-05-25 11:55:00,118.87,118.89,118.84,118.86,67162.0,106.486,106.5039,106.4591,106.477,67162.0
2022-05-25 12:00:00,118.86,118.87,118.82,118.85,18617.0,106.477,106.486,106.4412,106.4681,18617.0
2022-05-25 12:05:00,118.84,118.85,118.83,118.83,15576.0,106.4591,106.4681,106.4502,106.4502,15576.0
2022-05-25 12:10:00,118.83,118.85,118.81,118.84,45104.0,106.4502,106.4681,106.4322,106.4591,45104.0
2022-05-25 12:15:00,118.85,118.87,118.83,118.84,19084.0,106.4681,106.486,106.4502,106.4591,19084.0
2022-05-25 12:20:00,118.84,118.87,118.83,118.83,51382.0,106.4591,106.486,106.4502,106.4502,51382.0
2022-05-25 12:25:00,118.84,118.87,118.8,118.81,54069.0,106.4591,106.486,106.4233,106.4322,54069.0
2022-05-25 12:30:00,118.81,118.81,118.78,118.81,24347.0,106.4322,106.4322,106.4054,106.4322,24347.0
2022-05-25 12:35:00,118.81,118.82,118.75,118.75,184109.0,106.4322,106.4412,106.3785,106.3785,184109.0
2022-05-25 12:40:00,118.75,118.77,118.71,118.72,19710.0,106.3785,106.3964,106.3427,106.3516,19710.0
2022-05-25 12:45:00,118.73,118.76,118.72,118.74,8203.0,106.3606,106.3874,106.3516,106.3695,8203.0
2022-05-25 12:50:00,118.75,118.78,118.75,118.76,8569.0,106.3785,106.4054,106.3785,106.3874,8569.0
2022-05-25 12:55:00,118.76,118.79,118.76,118.77,11474.0,106.3874,106.4143,106.3874,106.3964,11474.0
2022-05-25 13:00:00,118.77,118.79,118.67,118.76,81000.0,106.3964,106.4143,106.3068,106.3874,81000.0
2022-05-25 13:05:00,118.74,118.79,118.74,118.77,29468.0,106.3695,106.4143,106.3695,106.3964,29468.0
2022-05-25 13:10:00,118.77,118.8,118.77,118.77,36420.0,106.3964,106.4233,106.3964,106.3964,36420.0
2022-05-25 13:15:00,118.77,118.77,118.73,118.77,36685.0,106.3964,106.3964,106.3606,106.3964,36685.0
2022-05-25 13:20:00,118.77,118.8,118.77,118.77,19006.0,106.3964,106.4233,106.3964,106.3964,19006.0
2022-05-25 13:25:00,118.77,118.79,118.76,118.78,28089.0,106.3964,106.4143,106.3874,106.4054,28089.0
2022-05-25 13:30:00,118.78,118.8,118.74,118.75,123630.0,106.4054,106.4233,106.3695,106.3785,123630.0
2022-05-25 13:35:00,118.74,118.75,118.72,118.74,9007.0,106.3695,106.3785,106.3516,106.3695,9007.0
2022-05-25 13:40:00,118.75,118.76,118.74,118.75,24774.0,106.3785,106.3874,106.3695,106.3785,24774.0
2022-05-25 13:45:00,118.75,118.75,118.72,118.72,9351.0,106.3785,106.3785,106.3516,106.3516,9351.0
2022-05-25 13:50:00,118.72,118.75,118.71,118.74,25295.0,106.3516,106.3785,106.3427,106.3695,25295.0
2022-05-25 13:55:00,118.74,118.74,118.66,118.7,35910.0,106.3695,106.3695,106.2979,106.3337,35910.0
2022-05-25 14:00:00,118.7,118.72,118.6,118.65,71132.0,106.3337,106.3516,106.2441,106.2889,71132.0
2022-05-25 14:05:00,118.64,118.75,118.64,118.72,50953.0,106.2799,106.3785,106.2799,106.3516,50953.0
2022-05-25 14:10:00,118.72,118.76,118.68,118.76,28245.0,106.3516,106.3874,106.3158,106.3874,28245.0
2022-05-25 14:15:00,118.73,118.75,118.7,118.73,17342.0,106.3606,106.3785,106.3337,106.3606,17342.0
2022-05-25 14:20:00,118.74,118.77,118.73,118.74,22513.0,106.3695,106.3964,106.3606,106.3695,22513.0
2022-05-25 14:25:00,118.72,118.77,118.7,118.71,71976.0,106.3516,106.3964,106.3337,106.3427,71976.0
2022-05-25 14:30:00,118.72,118.73,118.67,118.72,71859.0,106.3516,106.3606,106.3068,106.3516,71859.0
2022-05-25 14:35:00,118.72,118.73,118.69,118.73,9910.0,106.3516,106.3606,106.3247,106.3606,9910.0
2022-05-25 14:40:00,118.73,118.75,118.72,118.72,18566.0,106.3606,106.3785,106.3516,106.3516,18566.0
2022-05-25 14:45:00,118.72,118.76,118.71,118.76,42199.0,106.3516,106.3874,106.3427,106.3874,42199.0
2022-05-25 14:50:00,118.76,118.76,118.74,118.75,51678.0,106.3874,106.3874,106.3695,106.3785,51678.0
2022-05-25 14:55:00,118.75,118.81,118.74,118.81,82955.0,106.3785,106.4322,106.3695,106.4322,82955.0
2022-05-25 15:00:00,118.81,118.81,118.76,118.77,65435.0,106.4322,106.4322,106.3874,106.3964,65435.0
2022-05-25 15:05:00,118.77,118.77,118.67,118.69,49197.0,106.3964,106.3964,106.3068,106.3247,49197.0
2022-05-25 15:10:00,118.69,118.7,118.66,118.69,45881.0,106.3247,106.3337,106.2979,106.3247,45881.0
2022-05-25 15:15:00,118.69,118.74,118.68,118.73,41145.0,106.3247,106.3695,106.3158,106.3606,41145.0
2022-05-25 15:20:00,118.74,118.79,118.74,118.79,67880.0,106.3695,106.4143,106.3695,106.4143,67880.0
2022-05-25 15:25:00,118.79,118.88,118.78,118.85,227029.0,106.4143,106.4949,106.4054,106.4681,227029.0
2022-05-25 15:30:00,118.86,118.86,118.84,118.86,66927.0,106.477,106.477,106.4591,106.477,66927.0
2022-05-25 15:35:00,118.87,118.92,118.86,118.88,70353.0,106.486,106.5308,106.477,106.4949,70353.0
2022-05-25 15:40:00,118.89,118.89,118.85,118.86,42791.0,106.5039,106.5039,106.4681,106.477,42791.0
2022-05-25 15:45:00,118.86,118.92,118.86,118.91,28472.0,106.477,106.5308,106.477,106.5218,28472.0
2022-05-25 15:50:00,118.9,118.91,118.87,118.89,18101.0,106.5129,106.5218,106.486,106.5039,18101.0
2022-05-25 15:55:00,118.9,118.93,118.89,118.9,161106.0,106.5129,106.5397,106.5039,106.5129,161106.0
2022-05-26 09:30:00,119.24,119.25,119.09,119.14,216286.0,106.8174,106.8264,106.6831,106.7279,216286.0
2022-05-26 09:35:00,119.14,119.14,119.06,119.12,459899.0,106.7279,106.7279,106.6562,106.7099,459899.0
2022-05-26 09:40:00,119.12,119.21,119.11,119.2,452303.0,106.7099,106.7906,106.701,106.7816,452303.0
2022-05-26 09:45:00,119.22,119.31,119.22,119.26,554291.0,106.7995,106.8801,106.7995,106.8354,554291.0
2022-05-26 09:50:00,119.26,119.26,119.21,119.21,51903.0,106.8354,106.8354,106.7906,106.7906,51903.0
2022-05-26 09:55:00,119.21,119.36,119.2,119.35,94167.0,106.7906,106.9249,106.7816,106.916,94167.0
2022-05-26 10:00:00,119.35,119.41,119.34,119.36,191603.0,106.916,106.9697,106.907,106.9249,191603.0
2022-05-26 10:05:00,119.37,119.57,119.36,119.57,163483.0,106.9339,107.1131,106.9249,107.1131,163483.0
2022-05-26 10:10:00,119.59,119.63,119.52,119.55,145376.0,107.131,107.1668,107.0683,107.0951,145376.0
2022-05-26 10:15:00,119.54,119.56,119.49,119.5,192791.0,107.0862,107.1041,107.0414,107.0504,192791.0
2022-05-26 10:20:00,119.5,119.5,119.4,119.4,271614.0,107.0504,107.0504,106.9608,106.9608,271614.0
2022-05-26 10:25:00,119.4,119.45,119.39,119.45,107917.0,106.9608,107.0056,106.9518,107.0056,107917.0
2022-05-26 10:30:00,119.44,119.45,119.37,119.4,62491.0,106.9966,107.0056,106.9339,106.9608,62491.0
2022-05-26 10:35:00,119.38,119.39,119.33,119.34,13929.0,106.9429,106.9518,106.8981,106.907,13929.0
2022-05-26 10:40:00,119.32,119.34,119.3,119.33,8314.0,106.8891,106.907,106.8712,106.8981,8314.0
2022-05-26 10:45:00,119.34,119.36,119.31,119.34,24606.0,106.907,106.9249,106.8801,106.907,24606.0
2022-05-26 10:50:00,119.33,119.33,119.25,119.27,6823.0,106.8981,106.8981,106.8264,106.8443,6823.0
2022-05-26 10:55:00,119.26,119.26,119.16,119.17,23053.0,106.8354,106.8354,106.7458,106.7547,23053.0
2022-05-26 11:00:00,119.17,119.23,119.15,119.15,82874.0,106.7547,106.8085,106.7368,106.7368,82874.0
2022-05-26 11:05:00,119.15,119.15,119.1,119.14,8038.0,106.7368,106.7368,106.692,106.7279,8038.0
2022-05-26 11:10:00,119.14,119.18,119.11,119.13,8319.0,106.7279,106.7637,106.701,106.7189,8319.0
2022-05-26 11:15:00,119.14,119.21,119.12,119.21,25599.0,106.7279,106.7906,106.7099,106.7906,25599.0
2022-05-26 11:20:00,119.21,119.29,119.21,119.27,13572.0,106.7906,106.8622,106.7906,106.8443,13572.0
2022-05-26 11:25:00,119.26,119.29,119.23,119.25,9103.0,106.8354,106.8622,106.8085,106.8264,9103.0
2022-05-26 11:30:00,119.24,119.3,119.22,119.3,10141.0,106.8174,106.8712,106.7995,106.8712,10141.0
2022-05-26 11:35:00,119.3,119.31,119.26,119.27,14379.0,106.8712,106.8801,106.8354,106.8443,14379.0
2022-05-26 11:40:00,119.28,119.29,119.23,119.24,8443.0,106.8533,106.8622,106.8085,106.8174,8443.0
2022-05-26 11:45:00,119.24,119.27,119.22,119.23,57507.0,106.8174,106.8443,106.7995,106.8085,57507.0
2022-05-26 11:50:00,119.23,119.26,119.22,119.26,6098.0,106.8085,106.8354,106.7995,106.8354,6098.0
2022-05-26 11:55:00,119.25,119.25,119.2,119.22,13216.0,106.8264,106.8264,106.7816,106.7995,13216.0
2022-05-26 12:00:00,119.22,119.27,119.21,119.25,4710.0,106.7995,106.8443,106.7906,106.8264,4710.0
2022-05-26 12:05:00,119.24,119.26,119.24,119.26,6578.0,106.8174,106.8354,106.8174,106.8354,6578.0
2022-05-26 12:10:00,119.25,119.26,119.23,119.24,7835.0,106.8264,106.8354,106.8085,106.8174,7835.0
2022-05-26 12:15:00,119.23,119.29,119.23,119.29,7140.0,106.8085,106.8622,106.8085,106.8622,7140.0
2022-05-26 12:20:00,119.29,119.3,119.24,119.24,19007.0,106.8622,106.8712,106.8174,106.8174,19007.0
2022-05-26 12:25:00,119.25,119.27,119.24,119.25,28411.0,106.8264,106.8443,106.8174,106.8264,28411.0
2022-05-26 12:30:00,119.24,119.25,119.22,119.23,8381.0,106.8174,106.8264,106.7995,106.8085,8381.0
2022-05-26 12:35:00,119.23,119.23,119.17,119.18,16241.0,106.8085,106.8085,106.7547,106.7637,16241.0
2022-05-26 12:40:00,119.18,119.18,119.16,119.16,13471.0,106.7637,106.7637,106.7458,106.7458,13471.0
2022-05-26 12:45:00,119.16,119.16,119.14,119.16,16895.0,106.7458,106.7458,106.7279,106.7458,16895.0
2022-05-26 12:50:00,119.15,119.17,119.09,119.09,13089.0,106.7368,106.7547,106.6831,106.6831,13089.0
2022-05-26 12:55:00,119.09,119.16,119.08,119.16,44592.0,106.6831,106.7458,106.6741,106.7458,44592.0
2022-05-26 13:00:00,119.16,119.3,119.08,119.22,154470.0,106.7458,106.8712,106.6741,106.7995,154470.0
2022-05-26 13:05:00,119.23,119.29,119.2,119.29,35208.0,106.8085,106.8622,106.7816,106.8622,35208.0
2022-05-26 13:10:00,119.28,119.29,119.23,119.29,11828.0,106.8533,106.8622,106.8085,106.8622,11828.0
2022-05-26 13:15:00,119.28,119.29,119.27,119.27,22766.0,106.8533,106.8622,106.8443,106.8443,22766.0
2022-05-26 13:20:00,119.26,119.29,119.23,119.29,14082.0,106.8354,106.8622,106.8085,106.8622,14082.0
2022-05-26 13:25:00,119.3,119.33,119.28,119.31,22420.0,106.8712,106.8981,106.8533,106.8801,22420.0
2022-05-26 13:30:00,119.31,119.37,119.29,119.31,65320.0,106.8801,106.9339,106.8622,106.8801,65320.0
2022-05-26 13:35:00,119.3,119.33,119.29,119.33,11941.0,106.8712,106.8981,106.8622,106.8981,11941.0
2022-05-26 13:40:00,119.32,119.34,119.31,119.33,4210.0,106.8891,106.907,106.8801,106.8981,4210.0
2022-05-26 13:45:00,119.33,119.33,119.29,119.31,14512.0,106.8981,106.8981,106.8622,106.8801,14512.0
2022-05-26 13:50:00,119.3,119.3,119.26,119.28,5534.0,106.8712,106.8712,106.8354,106.8533,5534.0
2022-05-26 13:55:00,119.3,119.3,119.24,119.25,4439.0,106.8712,106.8712,106.8174,106.8264,4439.0
2022-05-26 14:00:00,119.25,119.26,119.22,119.23,21813.0,106.8264,106.8354,106.7995,106.8085,21813.0
2022-05-26 14:05:00,119.23,119.23,119.19,119.2,10737.0,106.8085,106.8085,106.7726,106.7816,10737.0
2022-05-26 14:10:00,119.2,119.22,119.17,119.21,9283.0,106.7816,106.7995,106.7547,106.7906,9283.0
2022-05-26 14:15:00,119.21,119.31,119.21,119.31,43267.0,106.7906,106.8801,106.7906,106.8801,43267.0
2022-05-26 14:20:00,119.31,119.39,119.31,119.38,34470.0,106.8801,106.9518,106.8801,106.9429,34470.0
2022-05-26 14:25:00,119.38,119.41,119.36,119.4,40660.0,106.9429,106.9697,106.9249,106.9608,40660.0
2022-05-26 14:30:00,119.4,119.46,119.39,119.46,51319.0,106.9608,107.0145,106.9518,107.0145,51319.0
2022-05-26 14:35:00,119.46,119.47,119.41,119.46,39998.0,107.0145,107.0235,106.9697,107.0145,39998.0
2022-05-26 14:40:00,119.47,119.47,119.42,119.47,103694.0,107.0235,107.0235,106.9787,107.0235,103694.0
2022-05-26 14:45:00,119.47,119.53,119.45,119.51,25115.0,107.0235,107.0772,107.0056,107.0593,25115.0
2022-05-26 14:50:00,119.51,119.51,119.46,119.5,22853.0,107.0593,107.0593,107.0145,107.0504,22853.0
2022-05-26 14:55:00,119.51,119.53,119.46,119.52,18385.0,107.0593,107.0772,107.0145,107.0683,18385.0
2022-05-26 15:00:00,119.52,119.54,119.51,119.53,30301.0,107.0683,107.0862,107.0593,107.0772,30301.0
2022-05-26 15:05:00,119.53,119.53,119.5,119.52,34781.0,107.0772,107.0772,107.0504,107.0683,34781.0
2022-05-26 15:10:00,119.52,119.52,119.5,119.51,7897.0,107.0683,107.0683,107.0504,107.0593,7897.0
2022-05-26 15:15:00,119.52,119.56,119.49,119.55,25338.0,107.0683,107.1041,107.0414,107.0951,25338.0
2022-05-26 15:20:00,119.55,119.58,119.54,119.56,25433.0,107.0951,107.122,107.0862,107.1041,25433.0
2022-05-26 15:25:00,119.55,119.56,119.53,119.54,16635.0,107.0951,107.1041,107.0772,107.0862,16635.0
2022-05-26 15:30:00,119.54,119.55,119.53,119.53,14174.0,107.0862,107.0951,107.0772,107.0772,14174.0
2022-05-26 15:35:00,119.53,119.53,119.48,119.5,43491.0,107.0772,107.0772,107.0324,107.0504,43491.0
2022-05-26 15:40:00,119.49,119.51,119.48,119.49,21122.0,107.0414,107.0593,107.0324,107.0414,21122.0
2022-05-26 15:45:00,119.5,119.5,119.46,119.46,59524.0,107.0504,107.0504,107.0145,107.0145,59524.0
2022-05-26 15:50:00,119.47,119.48,119.44,119.47,50850.0,107.0235,107.0324,106.9966,107.0235,50850.0
2022-05-26 15:55:00,119.46,119.47,119.4,119.41,487572.0,107.0145,107.0235,106.9608,106.9697,487572.0
2022-05-27 09:30:00,119.74,119.75,119.67,119.74,86823.0,107.2653,107.2743,107.2026,107.2653,86823.0
2022-05-27 09:35:00,119.74,119.74,119.66,119.69,60850.0,107.2653,107.2653,107.1937,107.2206,60850.0
2022-05-27 09:40:00,119.69,119.7,119.66,119.7,126109.0,107.2206,107.2295,107.1937,107.2295,126109.0
2022-05-27 09:45:00,119.69,119.75,119.62,119.67,190874.0,107.2206,107.2743,107.1579,107.2026,190874.0
2022-05-27 09:50:00,119.67,119.67,119.61,119.66,41755.0,107.2026,107.2026,107.1489,107.1937,41755.0
2022-05-27 09:55:00,119.67,119.69,119.65,119.68,28711.0,107.2026,107.2206,107.1847,107.2116,28711.0
2022-05-27 10:00:00,119.68,119.71,119.66,119.69,36458.0,107.2116,107.2385,107.1937,107.2206,36458.0
2022-05-27 10:05:00,119.7,119.71,119.68,119.7,27230.0,107.2295,107.2385,107.2116,107.2295,27230.0
2022-05-27 10:10:00,119.7,119.71,119.65,119.67,11729.0,107.2295,107.2385,107.1847,107.2026,11729.0
2022-05-27 10:15:00,119.67,119.7,119.65,119.68,40221.0,107.2026,107.2295,107.1847,107.2116,40221.0
2022-05-27 10:20:00,119.68,119.73,119.67,119.71,157720.0,107.2116,107.2564,107.2026,107.2385,157720.0
2022-05-27 10:25:00,119.71,119.74,119.7,119.72,52812.0,107.2385,107.2653,107.2295,107.2474,52812.0
2022-05-27 10:30:00,119.72,119.75,119.71,119.73,27456.0,107.2474,107.2743,107.2385,107.2564,27456.0
2022-05-27 10:35:00,119.73,119.77,119.72,119.75,40353.0,107.2564,107.2922,107.2474,107.2743,40353.0
2022-05-27 10:40:00,119.75,119.81,119.75,119.78,26380.0,107.2743,107.3281,107.2743,107.3012,26380.0
2022-05-27 10:45:00,119.79,119.83,119.79,119.79,28637.0,107.3101,107.346,107.3101,107.3101,28637.0
2022-05-27 10:50:00,119.78,119.78,119.72,119.72,14201.0,107.3012,107.3012,107.2474,107.2474,14201.0
2022-05-27 10:55:00,119.72,119.72,119.68,119.72,14856.0,107.2474,107.2474,107.2116,107.2474,14856.0
2022-05-27 11:00:00,119.74,119.74,119.68,119.7,19499.0,107.2653,107.2653,107.2116,107.2295,19499.0
2022-05-27 11:05:00,119.72,119.74,119.69,119.71,16979.0,107.2474,107.2653,107.2206,107.2385,16979.0
2022-05-27 11:10:00,119.7,119.75,119.68,119.75,32079.0,107.2295,107.2743,107.2116,107.2743,32079.0
2022-05-27 11:15:00,119.76,119.76,119.7,119.72,26607.0,107.2833,107.2833,107.2295,107.2474,26607.0
2022-05-27 11:20:00,119.72,119.76,119.72,119.75,22926.0,107.2474,107.2833,107.2474,107.2743,22926.0
2022-05-27 11:25:00,119.76,119.76,119.72,119.76,13499.0,107.2833,107.2833,107.2474,107.2833,13499.0
2022-05-27 11:30:00,119.77,119.81,119.77,119.79,23895.0,107.2922,107.3281,107.2922,107.3101,23895.0
2022-05-27 11:35:00,119.8,119.83,119.79,119.82,10283.0,107.3191,107.346,107.3101,107.337,10283.0
2022-05-27 11:40:00,119.83,119.84,119.79,119.8,14051.0,107.346,107.3549,107.3101,107.3191,14051.0
2022-05-27 11:45:00,119.8,119.83,119.79,119.83,10836.0,107.3191,107.346,107.3101,107.346,10836.0
2022-05-27 11:50:00,119.82,119.83,119.78,119.79,23896.0,107.337,107.346,107.3012,107.3101,23896.0
2022-05-27 11:55:00,119.8,119.8,119.76,119.78,13437.0,107.3191,107.3191,107.2833,107.3012,13437.0
2022-05-27 12:00:00,119.78,119.78,119.73,119.74,13384.0,107.3012,107.3012,107.2564,107.2653,13384.0
2022-05-27 12:05:00,119.73,119.76,119.73,119.76,14364.0,107.2564,107.2833,107.2564,107.2833,14364.0
2022-05-27 12:10:00,119.77,119.79,119.75,119.76,28513.0,107.2922,107.3101,107.2743,107.2833,28513.0
2022-05-27 12:15:00,119.76,119.76,119.73,119.74,20124.0,107.2833,107.2833,107.2564,107.2653,20124.0
2022-05-27 12:20:00,119.73,119.73,119.7,119.73,22151.0,107.2564,107.2564,107.2295,107.2564,22151.0
2022-05-27 12:25:00,119.73,119.73,119.67,119.68,11667.0,107.2564,107.2564,107.2026,107.2116,11667.0
2022-05-27 12:30:00,119.67,119.7,119.66,119.7,15701.0,107.2026,107.2295,107.1937,107.2295,15701.0
2022-05-27 12:35:00,119.7,119.71,119.67,119.7,35158.0,107.2295,107.2385,107.2026,107.2295,35158.0
2022-05-27 12:40:00,119.69,119.69,119.63,119.64,27232.0,107.2206,107.2206,107.1668,107.1758,27232.0
2022-05-27 12:45:00,119.65,119.7,119.63,119.67,43252.0,107.1847,107.2295,107.1668,107.2026,43252.0
2022-05-27 12:50:00,119.67,119.71,119.65,119.7,62837.0,107.2026,107.2385,107.1847,107.2295,62837.0
2022-05-27 12:55:00,119.7,119.71,119.65,119.66,15896.0,107.2295,107.2385,107.1847,107.1937,15896.0
2022-05-27 13:00:00,119.65,119.66,119.63,119.65,34051.0,107.1847,107.1937,107.1668,107.1847,34051.0
2022-05-27 13:05:00,119.65,119.65,119.62,119.63,14831.0,107.1847,107.1847,107.1579,107.1668,14831.0
2022-05-27 13:10:00,119.63,119.65,119.63,119.64,14852.0,107.1668,107.1847,107.1668,107.1758,14852.0
2022-05-27 13:15:00,119.64,119.65,119.63,119.63,36228.0,107.1758,107.1847,107.1668,107.1668,36228.0
2022-05-27 13:20:00,119.63,119.65,119.63,119.65,13864.0,107.1668,107.1847,107.1668,107.1847,13864.0
2022-05-27 13:25:00,119.65,119.66,119.62,119.62,43546.0,107.1847,107.1937,107.1579,107.1579,43546.0
2022-05-27 13:30:00,119.63,119.65,119.61,119.65,32499.0,107.1668,107.1847,107.1489,107.1847,32499.0
2022-05-27 13:35:00,119.65,119.67,119.64,119.67,43563.0,107.1847,107.2026,107.1758,107.2026,43563.0
2022-05-27 13:40:00,119.67,119.68,119.65,119.67,23220.0,107.2026,107.2116,107.1847,107.2026,23220.0
2022-05-27 13:45:00,119.67,119.68,119.65,119.66,11329.0,107.2026,107.2116,107.1847,107.1937,11329.0
2022-05-27 13:50:00,119.66,119.69,119.65,119.69,13211.0,107.1937,107.2206,107.1847,107.2206,13211.0
2022-05-27 13:55:00,119.69,119.7,119.67,119.69,10411.0,107.2206,107.2295,107.2026,107.2206,10411.0
2022-05-27 14:00:00,119.7,119.79,119.66,119.77,77411.0,107.2295,107.3101,107.1937,107.2922,77411.0
2022-05-27 14:05:00,119.78,119.86,119.68,119.68,76705.0,107.3012,107.3728,107.2116,107.2116,76705.0
2022-05-27 14:10:00,119.69,119.69,119.62,119.63,76875.0,107.2206,107.2206,107.1579,107.1668,76875.0
2022-05-27 14:15:00,119.64,119.73,119.63,119.69,48191.0,107.1758,107.2564,107.1668,107.2206,48191.0
2022-05-27 14:20:00,119.69,119.75,119.66,119.71,42376.0,107.2206,107.2743,107.1937,107.2385,42376.0
2022-05-27 14:25:00,119.71,119.73,119.69,119.69,20377.0,107.2385,107.2564,107.2206,107.2206,20377.0
2022-05-27 14:30:00,119.7,119.7,119.67,119.68,16650.0,107.2295,107.2295,107.2026,107.2116,16650.0
2022-05-27 14:35:00,119.68,119.7,119.67,119.7,13217.0,107.2116,107.2295,107.2026,107.2295,13217.0
2022-05-27 14:40:00,119.7,119.71,119.69,119.7,6290.0,107.2295,107.2385,107.2206,107.2295,6290.0
2022-05-27 14:45:00,119.71,119.71,119.68,119.68,8814.0,107.2385,107.2385,107.2116,107.2116,8814.0
2022-05-27 14:50:00,119.69,119.69,119.68,119.69,21106.0,107.2206,107.2206,107.2116,107.2206,21106.0
2022-05-27 14:55:00,119.69,119.72,119.68,119.71,8668.0,107.2206,107.2474,107.2116,107.2385,8668.0
2022-05-27 15:00:00,119.71,119.72,119.7,119.72,13457.0,107.2385,107.2474,107.2295,107.2474,13457.0
2022-05-27 15:05:00,119.73,119.78,119.72,119.76,12735.0,107.2564,107.3012,107.2474,107.2833,12735.0
2022-05-27 15:10:00,119.76,119.77,119.75,119.76,7910.0,107.2833,107.2922,107.2743,107.2833,7910.0
2022-05-27 15:15:00,119.76,119.77,119.71,119.75,27022.0,107.2833,107.2922,107.2385,107.2743,27022.0
2022-05-27 15:20:00,119.75,119.79,119.75,119.77,13065.0,107.2743,107.3101,107.2743,107.2922,13065.0
2022-05-27 15:25:00,119.77,119.78,119.76,119.77,10282.0,107.2922,107.3012,107.2833,107.2922,10282.0
2022-05-27 15:30:00,119.77,119.77,119.75,119.76,8876.0,107.2922,107.2922,107.2743,107.2833,8876.0
2022-05-27 15:35:00,119.75,119.76,119.71,119.73,29097.0,107.2743,107.2833,107.2385,107.2564,29097.0
2022-05-27 15:40:00,119.73,119.73,119.66,119.69,67026.0,107.2564,107.2564,107.1937,107.2206,67026.0
2022-05-27 15:45:00,119.69,119.75,119.68,119.75,37558.0,107.2206,107.2743,107.2116,107.2743,37558.0
2022-05-27 15:50:00,119.74,119.74,119.69,119.71,52127.0,107.2653,107.2653,107.2206,107.2385,52127.0
2022-05-27 15:55:00,119.71,119.8,119.68,119.79,94250.0,107.2385,107.3191,107.2116,107.3101,94250.0
2022-05-31 09:30:00,119.44,119.45,119.31,119.31,100125.0,106.9966,107.0056,106.8801,106.8801,100125.0
2022-05-31 09:35:00,119.31,119.39,119.28,119.39,42014.0,106.8801,106.9518,106.8533,106.9518,42014.0
2022-05-31 09:40:00,119.38,119.39,119.21,119.25,39090.0,106.9429,106.9518,106.7906,106.8264,39090.0
2022-05-31 09:45:00,119.25,119.3,119.22,119.23,34245.0,106.8264,106.8712,106.7995,106.8085,34245.0
2022-05-31 09:50:00,119.26,119.29,119.23,119.23,95243.0,106.8354,106.8622,106.8085,106.8085,95243.0
2022-05-31 09:55:00,119.23,119.25,119.13,119.17,76044.0,106.8085,106.8264,106.7189,106.7547,76044.0
2022-05-31 10:00:00,119.18,119.18,119.11,119.14,161755.0,106.7637,106.7637,106.701,106.7279,161755.0
2022-05-31 10:05:00,119.14,119.15,119.06,119.06,91267.0,106.7279,106.7368,106.6562,106.6562,91267.0
2022-05-31 10:10:00,119.06,119.12,119.05,119.12,13263.0,106.6562,106.7099,106.6472,106.7099,13263.0
2022-05-31 10:15:00,119.12,119.18,119.12,119.15,24858.0,106.7099,106.7637,106.7099,106.7368,24858.0
2022-05-31 10:20:00,119.15,119.19,119.13,119.15,25915.0,106.7368,106.7726,106.7189,106.7368,25915.0
2022-05-31 10:25:00,119.16,119.2,119.12,119.16,30280.0,106.7458,106.7816,106.7099,106.7458,30280.0
2022-05-31 10:30:00,119.17,119.21,119.14,119.18,25645.0,106.7547,106.7906,106.7279,106.7637,25645.0
2022-05-31 10:35:00,119.19,119.24,119.18,119.23,10368.0,106.7726,106.8174,106.7637,106.8085,10368.0
2022-05-31 10:40:00,119.22,119.22,119.17,119.17,26688.0,106.7995,106.7995,106.7547,106.7547,26688.0
2022-05-31 10:45:00,119.17,119.19,119.12,119.13,187689.0,106.7547,106.7726,106.7099,106.7189,187689.0
2022-05-31 10:50:00,119.14,119.15,119.09,119.11,42200.0,106.7279,106.7368,106.6831,106.701,42200.0
2022-05-31 10:55:00,119.11,119.14,119.08,119.09,20127.0,106.701,106.7279,106.6741,106.6831,20127.0
2022-05-31 11:00:00,119.08,119.09,119.03,119.04,10768.0,106.6741,106.6831,106.6293,106.6383,10768.0
2022-05-31 11:05:00,119.04,119.1,119.04,119.09,13401.0,106.6383,106.692,106.6383,106.6831,13401.0
2022-05-31 11:10:00,119.09,119.12,119.07,119.08,28582.0,106.6831,106.7099,106.6651,106.6741,28582.0
2022-05-31 11:15:00,119.09,119.12,119.08,119.1,57413.0,106.6831,106.7099,106.6741,106.692,57413.0
2022-05-31 11:20:00,119.1,119.12,119.04,119.08,28414.0,106.692,106.7099,106.6383,106.6741,28414.0
2022-05-31 11:25:00,119.08,119.09,119.02,119.05,114790.0,106.6741,106.6831,106.6204,106.6472,114790.0
2022-05-31 11:30:00,119.06,119.07,119.05,119.06,16802.0,106.6562,106.6651,106.6472,106.6562,16802.0
2022-05-31 11:35:00,119.06,119.09,119.05,119.08,20161.0,106.6562,106.6831,106.6472,106.6741,20161.0
2022-05-31 11:40:00,119.08,119.16,119.07,119.15,50588.0,106.6741,106.7458,106.6651,106.7368,50588.0
2022-05-31 11:45:00,119.15,119.23,119.15,119.2,42668.0,106.7368,106.8085,106.7368,106.7816,42668.0
2022-05-31 11:50:00,119.2,119.23,119.18,119.19,14897.0,106.7816,106.8085,106.7637,106.7726,14897.0
2022-05-31 11:55:00,119.19,119.26,119.18,119.25,58964.0,106.7726,106.8354,106.7637,106.8264,58964.0
2022-05-31 12:00:00,119.25,119.26,119.24,119.25,28597.0,106.8264,106.8354,106.8174,106.8264,28597.0
2022-05-31 12:05:00,119.26,119.29,119.25,119.26,19883.0,106.8354,106.8622,106.8264,106.8354,19883.0
2022-05-31 12:10:00,119.26,119.3,119.25,119.3,60586.0,106.8354,106.8712,106.8264,106.8712,60586.0
2022-05-31 12:15:00,119.3,119.31,119.26,119.27,17909.0,106.8712,106.8801,106.8354,106.8443,17909.0
2022-05-31 12:20:00,119.26,119.27,119.25,119.26,18130.0,106.8354,106.8443,106.8264,106.8354,18130.0
2022-05-31 12:25:00,119.26,119.31,119.25,119.29,20923.0,106.8354,106.8801,106.8264,106.8622,20923.0
2022-05-31 12:30:00,119.3,119.33,119.28,119.3,22361.0,106.8712,106.8981,106.8533,106.8712,22361.0
2022-05-31 12:35:00,119.29,119.31,119.29,119.3,127814.0,106.8622,106.8801,106.8622,106.8712,127814.0
2022-05-31 12:40:00,119.31,119.36,119.3,119.34,63705.0,106.8801,106.9249,106.8712,106.907,63705.0
2022-05-31 12:45:00,119.34,119.44,119.33,119.44,170420.0,106.907,106.9966,106.8981,106.9966,170420.0
2022-05-31 12:50:00,119.43,119.44,119.39,119.43,16108.0,106.9876,106.9966,106.9518,106.9876,16108.0
2022-05-31 12:55:00,119.42,119.43,119.4,119.42,8623.0,106.9787,106.9876,106.9608,106.9787,8623.0
2022-05-31 13:00:00,119.44,119.45,119.39,119.4,156362.0,106.9966,107.0056,106.9518,106.9608,156362.0
2022-05-31 13:05:00,119.4,119.41,119.37,119.39,18840.0,106.9608,106.9697,106.9339,106.9518,18840.0
2022-05-31 13:10:00,119.39,119.42,119.38,119.39,21600.0,106.9518,106.9787,106.9429,106.9518,21600.0
2022-05-31 13:15:00,119.41,119.43,119.4,119.42,25526.0,106.9697,106.9876,106.9608,106.9787,25526.0
2022-05-31 13:20:00,119.41,119.42,119.36,119.38,130651.0,106.9697,106.9787,106.9249,106.9429,130651.0
2022-05-31 13:25:00,119.37,119.41,119.35,119.41,8662.0,106.9339,106.9697,106.916,106.9697,8662.0
2022-05-31 13:30:00,119.4,119.41,119.38,119.39,14343.0,106.9608,106.9697,106.9429,106.9518,14343.0
2022-05-31 13:35:00,119.39,119.4,119.36,119.4,17727.0,106.9518,106.9608,106.9249,106.9608,17727.0
2022-05-31 13:40:00,119.39,119.41,119.39,119.4,24092.0,106.9518,106.9697,106.9518,106.9608,24092.0
2022-05-31 13:45:00,119.39,119.41,119.37,119.4,21083.0,106.9518,106.9697,106.9339,106.9608,21083.0
2022-05-31 13:50:00,119.41,119.41,119.36,119.39,14590.0,106.9697,106.9697,106.9249,106.9518,14590.0
2022-05-31 13:55:00,119.4,119.4,119.36,119.37,32631.0,106.9608,106.9608,106.9249,106.9339,32631.0
2022-05-31 14:00:00,119.39,119.4,119.38,119.4,30820.0,106.9518,106.9608,106.9429,106.9608,30820.0
2022-05-31 14:05:00,119.4,119.43,119.4,119.41,13467.0,106.9608,106.9876,106.9608,106.9697,13467.0
2022-05-31 14:10:00,119.4,119.43,119.4,119.43,23565.0,106.9608,106.9876,106.9608,106.9876,23565.0
2022-05-31 14:15:00,119.43,119.44,119.41,119.44,41950.0,106.9876,106.9966,106.9697,106.9966,41950.0
2022-05-31 14:20:00,119.44,119.44,119.42,119.44,19921.0,106.9966,106.9966,106.9787,106.9966,19921.0
2022-05-31 14:25:00,119.44,119.44,119.42,119.43,70648.0,106.9966,106.9966,106.9787,106.9876,70648.0
2022-05-31 14:30:00,119.44,119.44,119.33,119.37,44329.0,106.9966,106.9966,106.8981,106.9339,44329.0
2022-05-31 14:35:00,119.38,119.39,119.36,119.36,14994.0,106.9429,106.9518,106.9249,106.9249,14994.0
2022-05-31 14:40:00,119.36,119.37,119.34,119.36,15072.0,106.9249,106.9339,106.907,106.9249,15072.0
2022-05-31 14:45:00,119.34,119.37,119.3,119.32,23956.0,106.907,106.9339,106.8712,106.8891,23956.0
2022-05-31 14:50:00,119.31,119.31,119.18,119.19,74092.0,106.8801,106.8801,106.7637,106.7726,74092.0
2022-05-31 14:55:00,119.18,119.18,119.15,119.16,36050.0,106.7637,106.7637,106.7368,106.7458,36050.0
2022-05-31 15:00:00,119.16,119.17,119.11,119.13,27344.0,106.7458,106.7547,106.701,106.7189,27344.0
2022-05-31 15:05:00,119.13,119.13,118.99,119.0,161010.0,106.7189,106.7189,106.5935,106.6024,161010.0
2022-05-31 15:10:00,119.0,119.0,118.92,118.92,36255.0,106.6024,106.6024,106.5308,106.5308,36255.0
2022-05-31 15:15:00,118.92,119.04,118.89,119.03,259304.0,106.5308,106.6383,106.5039,106.6293,259304.0
2022-05-31 15:20:00,119.02,119.08,119.01,119.03,51009.0,106.6204,106.6741,106.6114,106.6293,51009.0
2022-05-31 15:25:00,119.02,119.02,118.95,118.97,30770.0,106.6204,106.6204,106.5577,106.5756,30770.0
2022-05-31 15:30:00,118.97,118.99,118.94,118.96,25892.0,106.5756,106.5935,106.5487,106.5666,25892.0
2022-05-31 15:35:00,118.95,119.05,118.94,119.04,32003.0,106.5577,106.6472,106.5487,106.6383,32003.0
2022-05-31 15:40:00,119.05,119.05,118.99,119.02,101058.0,106.6472,106.6472,106.5935,106.6204,101058.0
2022-05-31 15:45:00,119.02,119.08,119.01,119.04,39599.0,106.6204,106.6741,106.6114,106.6383,39599.0
2022-05-31 15:50:00,119.04,119.04,118.79,118.86,84664.0,106.6383,106.6383,106.4143,106.477,84664.0
2022-05-31 15:55:00,118.86,118.97,118.77,118.95,162964.0,106.477,106.5756,106.3964,106.5577,162964.0
2022-06-01 09:30:00,117.6,117.67,117.51,117.58,85079.0,106.578,106.6414,106.4964,106.5598,85079.0
2022-06-01 09:35:00,117.58,117.64,117.55,117.63,78780.0,106.5598,106.6142,106.5326,106.6051,78780.0
2022-06-01 09:40:00,117.64,117.69,117.61,117.65,34118.0,106.6142,106.6595,106.587,106.6233,34118.0
2022-06-01 09:45:00,117.65,117.68,117.61,117.68,13592.0,106.6233,106.6505,106.587,106.6505,13592.0
2022-06-01 09:50:00,117.66,117.67,117.62,117.64,17326.0,106.6323,106.6414,106.5961,106.6142,17326.0
2022-06-01 09:55:00,117.63,117.66,117.62,117.66,11517.0,106.6051,106.6323,106.5961,106.6323,11517.0
2022-06-01 10:00:00,117.65,117.65,117.37,117.4,191231.0,106.6233,106.6233,106.3695,106.3967,191231.0
2022-06-01 10:05:00,117.41,117.41,117.3,117.36,129323.0,106.4058,106.4058,106.3061,106.3604,129323.0
2022-06-01 10:10:00,117.37,117.38,117.22,117.24,39627.0,106.3695,106.3786,106.2336,106.2517,39627.0
2022-06-01 10:15:00,117.24,117.38,117.23,117.29,61914.0,106.2517,106.3786,106.2426,106.297,61914.0
2022-06-01 10:20:00,117.29,117.32,117.25,117.28,26524.0,106.297,106.3242,106.2608,106.2879,26524.0
2022-06-01 10:25:00,117.3,117.33,117.26,117.27,15946.0,106.3061,106.3333,106.2698,106.2789,15946.0
2022-06-01 10:30:00,117.28,117.29,117.23,117.28,27157.0,106.2879,106.297,106.2426,106.2879,27157.0
2022-06-01 10:35:00,117.28,117.28,117.21,117.25,16265.0,106.2879,106.2879,106.2245,106.2608,16265.0
2022-06-01 10:40:00,117.25,117.29,117.23,117.27,77709.0,106.2608,106.297,106.2426,106.2789,77709.0
2022-06-01 10:45:00,117.27,117.29,117.22,117.25,28683.0,106.2789,106.297,106.2336,106.2608,28683.0
2022-06-01 10:50:00,117.26,117.29,117.23,117.28,24611.0,106.2698,106.297,106.2426,106.2879,24611.0
2022-06-01 10:55:00,117.27,117.32,117.27,117.28,20201.0,106.2789,106.3242,106.2789,106.2879,20201.0
2022-06-01 11:00:00,117.28,117.29,117.23,117.23,36443.0,106.2879,106.297,106.2426,106.2426,36443.0
2022-06-01 11:05:00,117.24,117.24,117.14,117.14,20498.0,106.2517,106.2517,106.1611,106.1611,20498.0
2022-06-01 11:10:00,117.14,117.18,117.12,117.13,14265.0,106.1611,106.1973,106.1429,106.152,14265.0
2022-06-01 11:15:00,117.14,117.15,117.09,117.09,14983.0,106.1611,106.1701,106.1158,106.1158,14983.0
2022-06-01 11:20:00,117.09,117.13,117.06,117.08,19006.0,106.1158,106.152,106.0886,106.1067,19006.0
2022-06-01 11:25:00,117.07,117.09,117.06,117.08,72339.0,106.0976,106.1158,106.0886,106.1067,72339.0
2022-06-01 11:30:00,117.08,117.12,117.05,117.11,29120.0,106.1067,106.1429,106.0795,106.1339,29120.0
2022-06-01 11:35:00,117.1,117.13,117.08,117.13,30702.0,106.1248,106.152,106.1067,106.152,30702.0
2022-06-01 11:40:00,117.15,117.15,117.07,117.09,34756.0,106.1701,106.1701,106.0976,106.1158,34756.0
2022-06-01 11:45:00,117.08,117.12,117.06,117.11,26091.0,106.1067,106.1429,106.0886,106.1339,26091.0
2022-06-01 11:50:00,117.11,117.11,117.06,117.06,47964.0,106.1339,106.1339,106.0886,106.0886,47964.0
2022-06-01 11:55:00,117.06,117.08,117.04,117.05,70405.0,106.0886,106.1067,106.0704,106.0795,70405.0
2022-06-01 12:00:00,117.04,117.08,117.03,117.07,33684.0,106.0704,106.1067,106.0614,106.0976,33684.0
2022-06-01 12:05:00,117.07,117.1,117.05,117.1,10714.0,106.0976,106.1248,106.0795,106.1248,10714.0
2022-06-01 12:10:00,117.09,117.12,117.07,117.11,30388.0,106.1158,106.1429,106.0976,106.1339,30388.0
2022-06-01 12:15:00,117.11,117.12,117.07,117.12,25618.0,106.1339,106.1429,106.0976,106.1429,25618.0
2022-06-01 12:20:00,117.12,117.13,117.09,117.09,10390.0,106.1429,106.152,106.1158,106.1158,10390.0
2022-06-01 12:25:00,117.1,117.11,117.06,117.08,16191.0,106.1248,106.1339,106.0886,106.1067,16191.0
2022-06-01 12:30:00,117.09,117.1,117.08,117.09,8636.0,106.1158,106.1248,106.1067,106.1158,8636.0
2022-06-01 12:35:00,117.09,117.11,117.05,117.05,32807.0,106.1158,106.1339,106.0795,106.0795,32807.0
2022-06-01 12:40:00,117.06,117.08,117.03,117.03,28404.0,106.0886,106.1067,106.0614,106.0614,28404.0
2022-06-01 12:45:00,117.04,117.09,117.03,117.05,23777.0,106.0704,106.1158,106.0614,106.0795,23777.0
2022-06-01 12:50:00,117.05,117.05,117.02,117.05,14380.0,106.0795,106.0795,106.0523,106.0795,14380.0
2022-06-01 12:55:00,117.06,117.11,117.05,117.11,32347.0,106.0886,106.1339,106.0795,106.1339,32347.0
2022-06-01 13:00:00,117.11,117.17,117.1,117.14,133644.0,106.1339,106.1883,106.1248,106.1611,133644.0
2022-06-01 13:05:00,117.14,117.16,117.13,117.15,16964.0,106.1611,106.1792,106.152,106.1701,16964.0
2022-06-01 13:10:00,117.16,117.17,117.13,117.14,18005.0,106.1792,106.1883,106.152,106.1611,18005.0
2022-06-01 13:15:00,117.14,117.17,117.1,117.14,21574.0,106.1611,106.1883,106.1248,106.1611,21574.0
2022-06-01 13:20:00,117.14,117.15,117.11,117.13,14177.0,106.1611,106.1701,106.1339,106.152,14177.0
2022-06-01 13:25:00,117.13,117.13,117.09,117.09,26873.0,106.152,106.152,106.1158,106.1158,26873.0
2022-06-01 13:30:00,117.09,117.16,117.08,117.16,24726.0,106.1158,106.1792,106.1067,106.1792,24726.0
2022-06-01 13:35:00,117.16,117.17,117.14,117.15,10862.0,106.1792,106.1883,106.1611,106.1701,10862.0
2022-06-01 13:40:00,117.16,117.2,117.15,117.2,30322.0,106.1792,106.2154,106.1701,106.2154,30322.0
2022-06-01 13:45:00,117.19,117.19,117.15,117.19,13068.0,106.2064,106.2064,106.1701,106.2064,13068.0
2022-06-01 13:50:00,117.19,117.21,117.18,117.21,27010.0,106.2064,106.2245,106.1973,106.2245,27010.0
2022-06-01 13:55:00,117.21,117.21,117.16,117.21,20970.0,106.2245,106.2245,106.1792,106.2245,20970.0
2022-06-01 14:00:00,117.21,117.21,117.18,117.19,50598.0,106.2245,106.2245,106.1973,106.2064,50598.0
2022-06-01 14:05:00,117.19,117.21,117.19,117.2,17028.0,106.2064,106.2245,106.2064,106.2154,17028.0
2022-06-01 14:10:00,117.2,117.21,117.18,117.19,15794.0,106.2154,106.2245,106.1973,106.2064,15794.0
2022-06-01 14:15:00,117.2,117.22,117.18,117.21,32025.0,106.2154,106.2336,106.1973,106.2245,32025.0
2022-06-01 14:20:00,117.2,117.21,117.17,117.2,19004.0,106.2154,106.2245,106.1883,106.2154,19004.0
2022-06-01 14:25:00,117.2,117.22,117.16,117.22,23144.0,106.2154,106.2336,106.1792,106.2336,23144.0
2022-06-01 14:30:00,117.21,117.24,117.21,117.23,28190.0,106.2245,106.2517,106.2245,106.2426,28190.0
2022-06-01 14:35:00,117.22,117.3,117.22,117.27,10589.0,106.2336,106.3061,106.2336,106.2789,10589.0
2022-06-01 14:40:00,117.27,117.28,117.25,117.27,29717.0,106.2789,106.2879,106.2608,106.2789,29717.0
2022-06-01 14:45:00,117.27,117.29,117.21,117.23,42751.0,106.2789,106.297,106.2245,106.2426,42751.0
2022-06-01 14:50:00,117.24,117.25,117.2,117.23,26097.0,106.2517,106.2608,106.2154,106.2426,26097.0
2022-06-01 14:55:00,117.22,117.26,117.21,117.21,20436.0,106.2336,106.2698,106.2245,106.2245,20436.0
2022-06-01 15:00:00,117.21,117.22,117.15,117.18,20473.0,106.2245,106.2336,106.1701,106.1973,20473.0
2022-06-01 15:05:00,117.18,117.19,117.13,117.14,78310.0,106.1973,106.2064,106.152,106.1611,78310.0
2022-06-01 15:10:00,117.14,117.16,117.13,117.13,10133.0,106.1611,106.1792,106.152,106.152,10133.0
2022-06-01 15:15:00,117.12,117.15,117.12,117.14,13304.0,106.1429,106.1701,106.1429,106.1611,13304.0
2022-06-01 15:20:00,117.15,117.16,117.14,117.16,11452.0,106.1701,106.1792,106.1611,106.1792,11452.0
2022-06-01 15:25:00,117.17,117.19,117.11,117.12,35349.0,106.1883,106.2064,106.1339,106.1429,35349.0
2022-06-01 15:30:00,117.12,117.18,117.11,117.16,28926.0,106.1429,106.1973,106.1339,106.1792,28926.0
2022-06-01 15:35:00,117.16,117.17,117.12,117.14,15404.0,106.1792,106.1883,106.1429,106.1611,15404.0
2022-06-01 15:40:00,117.14,117.16,117.12,117.16,26309.0,106.1611,106.1792,106.1429,106.1792,26309.0
2022-06-01 15:45:00,117.17,117.19,117.06,117.07,102080.0,106.1883,106.2064,106.0886,106.0976,102080.0
2022-06-01 15:50:00,117.06,117.06,116.99,117.01,137907.0,106.0886,106.0886,106.0251,106.0432,137907.0
2022-06-01 15:55:00,117.02,117.09,117.0,117.07,143879.0,106.0523,106.1158,106.0342,106.0976,143879.0
2022-06-02 09:30:00,117.5,117.55,117.47,117.49,187889.0,106.4873,106.5326,106.4601,106.4783,187889.0
2022-06-02 09:35:00,117.49,117.52,117.48,117.49,57977.0,106.4783,106.5054,106.4692,106.4783,57977.0
2022-06-02 09:40:00,117.5,117.52,117.46,117.46,40607.0,106.4873,106.5054,106.4511,106.4511,40607.0
2022-06-02 09:45:00,117.46,117.46,117.32,117.33,11128.0,106.4511,106.4511,106.3242,106.3333,11128.0
2022-06-02 09:50:00,117.33,117.35,117.27,117.28,49090.0,106.3333,106.3514,106.2789,106.2879,49090.0
2022-06-02 09:55:00,117.28,117.37,117.26,117.31,18289.0,106.2879,106.3695,106.2698,106.3151,18289.0
2022-06-02 10:00:00,117.3,117.36,117.3,117.32,26251.0,106.3061,106.3604,106.3061,106.3242,26251.0
2022-06-02 10:05:00,117.31,117.4,117.3,117.38,18414.0,106.3151,106.3967,106.3061,106.3786,18414.0
2022-06-02 10:10:00,117.37,117.45,117.35,117.44,14005.0,106.3695,106.442,106.3514,106.4329,14005.0
2022-06-02 10:15:00,117.44,117.45,117.35,117.35,162800.0,106.4329,106.442,106.3514,106.3514,162800.0
2022-06-02 10:20:00,117.34,117.39,117.32,117.38,139123.0,106.3423,106.3876,106.3242,106.3786,139123.0
2022-06-02 10:25:00,117.39,117.39,117.33,117.34,15483.0,106.3876,106.3876,106.3333,106.3423,15483.0
2022-06-02 10:30:00,117.34,117.39,117.33,117.39,57041.0,106.3423,106.3876,106.3333,106.3876,57041.0
2022-06-02 10:35:00,117.39,117.39,117.35,117.37,252814.0,106.3876,106.3876,106.3514,106.3695,252814.0
2022-06-02 10:40:00,117.37,117.44,117.36,117.44,36749.0,106.3695,106.4329,106.3604,106.4329,36749.0
2022-06-02 10:45:00,117.44,117.45,117.41,117.43,9966.0,106.4329,106.442,106.4058,106.4239,9966.0
2022-06-02 10:50:00,117.45,117.53,117.43,117.46,46899.0,106.442,106.5145,106.4239,106.4511,46899.0
2022-06-02 10:55:00,117.46,117.47,117.4,117.4,33405.0,106.4511,106.4601,106.3967,106.3967,33405.0
2022-06-02 11:00:00,117.39,117.51,117.38,117.51,31025.0,106.3876,106.4964,106.3786,106.4964,31025.0
2022-06-02 11:05:00,117.52,117.55,117.47,117.53,21736.0,106.5054,106.5326,106.4601,106.5145,21736.0
2022-06-02 11:10:00,117.53,117.58,117.51,117.53,39671.0,106.5145,106.5598,106.4964,106.5145,39671.0
2022-06-02 11:15:00,117.53,117.53,117.49,117.52,23020.0,106.5145,106.5145,106.4783,106.5054,23020.0
2022-06-02 11:20:00,117.52,117.54,117.47,117.48,13936.0,106.5054,106.5236,106.4601,106.4692,13936.0
2022-06-02 11:25:00,117.49,117.49,117.44,117.48,39219.0,106.4783,106.4783,106.4329,106.4692,39219.0
2022-06-02 11:30:00,117.48,117.49,117.46,117.47,6928.0,106.4692,106.4783,106.4511,106.4601,6928.0
2022-06-02 11:35:00,117.47,117.49,117.45,117.47,9851.0,106.4601,106.4783,106.442,106.4601,9851.0
2022-06-02 11:40:00,117.47,117.49,117.46,117.47,19857.0,106.4601,106.4783,106.4511,106.4601,19857.0
2022-06-02 11:45:00,117.47,117.53,117.46,117.53,26672.0,106.4601,106.5145,106.4511,106.5145,26672.0
2022-06-02 11:50:00,117.52,117.53,117.48,117.49,52262.0,106.5054,106.5145,106.4692,106.4783,52262.0
2022-06-02 11:55:00,117.49,117.5,117.44,117.46,35161.0,106.4783,106.4873,106.4329,106.4511,35161.0
2022-06-02 12:00:00,117.46,117.48,117.45,117.46,18513.0,106.4511,106.4692,106.442,106.4511,18513.0
2022-06-02 12:05:00,117.46,117.47,117.41,117.43,47958.0,106.4511,106.4601,106.4058,106.4239,47958.0
2022-06-02 12:10:00,117.43,117.48,117.42,117.47,21142.0,106.4239,106.4692,106.4148,106.4601,21142.0
2022-06-02 12:15:00,117.47,117.47,117.41,117.42,29347.0,106.4601,106.4601,106.4058,106.4148,29347.0
2022-06-02 12:20:00,117.44,117.48,117.42,117.48,10695.0,106.4329,106.4692,106.4148,106.4692,10695.0
2022-06-02 12:25:00,117.48,117.49,117.45,117.47,11948.0,106.4692,106.4783,106.442,106.4601,11948.0
2022-06-02 12:30:00,117.47,117.49,117.46,117.46,24704.0,106.4601,106.4783,106.4511,106.4511,24704.0
2022-06-02 12:35:00,117.47,117.48,117.45,117.47,38151.0,106.4601,106.4692,106.442,106.4601,38151.0
2022-06-02 12:40:00,117.46,117.47,117.44,117.45,22485.0,106.4511,106.4601,106.4329,106.442,22485.0
2022-06-02 12:45:00,117.47,117.49,117.46,117.49,8104.0,106.4601,106.4783,106.4511,106.4783,8104.0
2022-06-02 12:50:00,117.49,117.5,117.48,117.49,12354.0,106.4783,106.4873,106.4692,106.4783,12354.0
2022-06-02 12:55:00,117.49,117.49,117.47,117.47,18633.0,106.4783,106.4783,106.4601,106.4601,18633.0
2022-06-02 13:00:00,117.47,117.49,117.44,117.45,81252.0,106.4601,106.4783,106.4329,106.442,81252.0
2022-06-02 13:05:00,117.45,117.48,117.45,117.46,27004.0,106.442,106.4692,106.442,106.4511,27004.0
2022-06-02 13:10:00,117.46,117.46,117.44,117.45,28689.0,106.4511,106.4511,106.4329,106.442,28689.0
2022-06-02 13:15:00,117.45,117.45,117.42,117.44,45074.0,106.442,106.442,106.4148,106.4329,45074.0
2022-06-02 13:20:00,117.45,117.47,117.45,117.46,11162.0,106.442,106.4601,106.442,106.4511,11162.0
2022-06-02 13:25:00,117.46,117.49,117.45,117.49,23955.0,106.4511,106.4783,106.442,106.4783,23955.0
2022-06-02 13:30:00,117.49,117.52,117.47,117.47,22855.0,106.4783,106.5054,106.4601,106.4601,22855.0
2022-06-02 13:35:00,117.48,117.49,117.46,117.47,45626.0,106.4692,106.4783,106.4511,106.4601,45626.0
2022-06-02 13:40:00,117.46,117.52,117.46,117.51,11059.0,106.4511,106.5054,106.4511,106.4964,11059.0
2022-06-02 13:45:00,117.51,117.51,117.48,117.51,17566.0,106.4964,106.4964,106.4692,106.4964,17566.0
2022-06-02 13:50:00,117.51,117.51,117.48,117.48,21325.0,106.4964,106.4964,106.4692,106.4692,21325.0
2022-06-02 13:55:00,117.48,117.53,117.45,117.53,26282.0,106.4692,106.5145,106.442,106.5145,26282.0
2022-06-02 14:00:00,117.53,117.53,117.51,117.52,15014.0,106.5145,106.5145,106.4964,106.5054,15014.0
2022-06-02 14:05:00,117.54,117.56,117.53,117.53,41852.0,106.5236,106.5417,106.5145,106.5145,41852.0
2022-06-02 14:10:00,117.54,117.54,117.52,117.53,220712.0,106.5236,106.5236,106.5054,106.5145,220712.0
2022-06-02 14:15:00,117.53,117.53,117.52,117.53,20277.0,106.5145,106.5145,106.5054,106.5145,20277.0
2022-06-02 14:20:00,117.53,117.54,117.52,117.53,230406.0,106.5145,106.5236,106.5054,106.5145,230406.0
2022-06-02 14:25:00,117.52,117.6,117.52,117.59,144373.0,106.5054,106.578,106.5054,106.5689,144373.0
2022-06-02 14:30:00,117.6,117.6,117.54,117.56,80672.0,106.578,106.578,106.5236,106.5417,80672.0
2022-06-02 14:35:00,117.56,117.57,117.55,117.55,9646.0,106.5417,106.5508,106.5326,106.5326,9646.0
2022-06-02 14:40:00,117.55,117.57,117.53,117.54,21076.0,106.5326,106.5508,106.5145,106.5236,21076.0
2022-06-02 14:45:00,117.54,117.56,117.54,117.55,17830.0,106.5236,106.5417,106.5236,106.5326,17830.0
2022-06-02 14:50:00,117.56,117.58,117.54,117.58,121854.0,106.5417,106.5598,106.5236,106.5598,121854.0
2022-06-02 14:55:00,117.57,117.61,117.57,117.59,37492.0,106.5508,106.587,106.5508,106.5689,37492.0
2022-06-02 15:00:00,117.58,117.59,117.55,117.58,40398.0,106.5598,106.5689,106.5326,106.5598,40398.0
2022-06-02 15:05:00,117.58,117.58,117.54,117.56,44949.0,106.5598,106.5598,106.5236,106.5417,44949.0
2022-06-02 15:10:00,117.55,117.57,117.55,117.56,53023.0,106.5326,106.5508,106.5326,106.5417,53023.0
2022-06-02 15:15:00,117.56,117.57,117.53,117.53,12117.0,106.5417,106.5508,106.5145,106.5145,12117.0
2022-06-02 15:20:00,117.53,117.56,117.53,117.56,17422.0,106.5145,106.5417,106.5145,106.5417,17422.0
2022-06-02 15:25:00,117.56,117.56,117.54,117.56,20039.0,106.5417,106.5417,106.5236,106.5417,20039.0
2022-06-02 15:30:00,117.56,117.56,117.52,117.54,11689.0,106.5417,106.5417,106.5054,106.5236,11689.0
2022-06-02 15:35:00,117.54,117.56,117.53,117.56,33894.0,106.5236,106.5417,106.5145,106.5417,33894.0
2022-06-02 15:40:00,117.56,117.58,117.52,117.56,145276.0,106.5417,106.5598,106.5054,106.5417,145276.0
2022-06-02 15:45:00,117.56,117.56,117.53,117.56,16098.0,106.5417,106.5417,106.5145,106.5417,16098.0
2022-06-02 15:50:00,117.56,117.59,117.55,117.57,34564.0,106.5417,106.5689,106.5326,106.5508,34564.0
2022-06-02 15:55:00,117.57,117.6,117.54,117.59,724554.0,106.5508,106.578,106.5236,106.5689,724554.0
2022-06-03 09:30:00,117.31,117.45,117.31,117.41,89722.0,106.3151,106.442,106.3151,106.4058,89722.0
2022-06-03 09:35:00,117.4,117.42,117.34,117.37,32387.0,106.3967,106.4148,106.3423,106.3695,32387.0
2022-06-03 09:40:00,117.37,117.42,117.34,117.4,38406.0,106.3695,106.4148,106.3423,106.3967,38406.0
2022-06-03 09:45:00,117.4,117.42,117.37,117.42,41063.0,106.3967,106.4148,106.3695,106.4148,41063.0
2022-06-03 09:50:00,117.42,117.48,117.4,117.46,129928.0,106.4148,106.4692,106.3967,106.4511,129928.0
2022-06-03 09:55:00,117.46,117.49,117.45,117.48,33009.0,106.4511,106.4783,106.442,106.4692,33009.0
2022-06-03 10:00:00,117.49,117.53,117.43,117.46,58640.0,106.4783,106.5145,106.4239,106.4511,58640.0
2022-06-03 10:05:00,117.45,117.58,117.44,117.52,36121.0,106.442,106.5598,106.4329,106.5054,36121.0
2022-06-03 10:10:00,117.53,117.61,117.51,117.56,29129.0,106.5145,106.587,106.4964,106.5417,29129.0
2022-06-03 10:15:00,117.56,117.66,117.56,117.65,57045.0,106.5417,106.6323,106.5417,106.6233,57045.0
2022-06-03 10:20:00,117.66,117.66,117.59,117.59,144379.0,106.6323,106.6323,106.5689,106.5689,144379.0
2022-06-03 10:25:00,117.6,117.61,117.58,117.59,34971.0,106.578,106.587,106.5598,106.5689,34971.0
2022-06-03 10:30:00,117.6,117.61,117.59,117.61,74634.0,106.578,106.587,106.5689,106.587,74634.0
2022-06-03 10:35:00,117.61,117.65,117.56,117.65,209890.0,106.587,106.6233,106.5417,106.6233,209890.0
2022-06-03 10:40:00,117.64,117.67,117.64,117.66,149075.0,106.6142,106.6414,106.6142,106.6323,149075.0
2022-06-03 10:45:00,117.66,117.66,117.62,117.66,23259.0,106.6323,106.6323,106.5961,106.6323,23259.0
2022-06-03 10:50:00,117.66,117.66,117.62,117.64,115631.0,106.6323,106.6323,106.5961,106.6142,115631.0
2022-06-03 10:55:00,117.64,117.66,117.62,117.64,53217.0,106.6142,106.6323,106.5961,106.6142,53217.0
2022-06-03 11:00:00,117.63,117.66,117.62,117.65,20380.0,106.6051,106.6323,106.5961,106.6233,20380.0
2022-06-03 11:05:00,117.65,117.66,117.63,117.65,69069.0,106.6233,106.6323,106.6051,106.6233,69069.0
2022-06-03 11:10:00,117.66,117.66,117.63,117.65,32714.0,106.6323,106.6323,106.6051,106.6233,32714.0
2022-06-03 11:15:00,117.65,117.69,117.61,117.69,17333.0,106.6233,106.6595,106.587,106.6595,17333.0
2022-06-03 11:20:00,117.69,117.71,117.69,117.7,30565.0,106.6595,106.6776,106.6595,106.6686,30565.0
2022-06-03 11:25:00,117.7,117.7,117.68,117.7,47327.0,106.6686,106.6686,106.6505,106.6686,47327.0
2022-06-03 11:30:00,117.7,117.76,117.68,117.74,111933.0,106.6686,106.723,106.6505,106.7048,111933.0
2022-06-03 11:35:00,117.74,117.75,117.71,117.73,30484.0,106.7048,106.7139,106.6776,106.6958,30484.0
2022-06-03 11:40:00,117.74,117.75,117.71,117.75,22994.0,106.7048,106.7139,106.6776,106.7139,22994.0
2022-06-03 11:45:00,117.75,117.76,117.72,117.74,16235.0,106.7139,106.723,106.6867,106.7048,16235.0
2022-06-03 11:50:00,117.74,117.74,117.66,117.68,29880.0,106.7048,106.7048,106.6323,106.6505,29880.0
2022-06-03 11:55:00,117.68,117.7,117.65,117.66,31702.0,106.6505,106.6686,106.6233,106.6323,31702.0
2022-06-03 12:00:00,117.66,117.66,117.63,117.65,17469.0,106.6323,106.6323,106.6051,106.6233,17469.0
2022-06-03 12:05:00,117.65,117.67,117.64,117.67,28006.0,106.6233,106.6414,106.6142,106.6414,28006.0
2022-06-03 12:10:00,117.67,117.71,117.65,117.71,27867.0,106.6414,106.6776,106.6233,106.6776,27867.0
2022-06-03 12:15:00,117.69,117.73,117.69,117.71,17122.0,106.6595,106.6958,106.6595,106.6776,17122.0
2022-06-03 12:20:00,117.71,117.79,117.71,117.78,23420.0,106.6776,106.7501,106.6776,106.7411,23420.0
2022-06-03 12:25:00,117.79,117.82,117.77,117.8,23661.0,106.7501,106.7773,106.732,106.7592,23661.0
2022-06-03 12:30:00,117.8,117.82,117.79,117.8,24718.0,106.7592,106.7773,106.7501,106.7592,24718.0
2022-06-03 12:35:00,117.8,117.82,117.79,117.8,15502.0,106.7592,106.7773,106.7501,106.7592,15502.0
2022-06-03 12:40:00,117.82,117.82,117.8,117.81,11445.0,106.7773,106.7773,106.7592,106.7683,11445.0
2022-06-03 12:45:00,117.81,117.82,117.79,117.8,138860.0,106.7683,106.7773,106.7501,106.7592,138860.0
2022-06-03 12:50:00,117.79,117.8,117.75,117.77,37678.0,106.7501,106.7592,106.7139,106.732,37678.0
2022-06-03 12:55:00,117.78,117.78,117.76,117.77,31812.0,106.7411,106.7411,106.723,106.732,31812.0
2022-06-03 13:00:00,117.77,117.77,117.76,117.77,33745.0,106.732,106.732,106.723,106.732,33745.0
2022-06-03 13:05:00,117.77,117.81,117.76,117.81,19846.0,106.732,106.7683,106.723,106.7683,19846.0
2022-06-03 13:10:00,117.81,117.82,117.78,117.79,14768.0,106.7683,106.7773,106.7411,106.7501,14768.0
2022-06-03 13:15:00,117.79,117.81,117.78,117.81,16771.0,106.7501,106.7683,106.7411,106.7683,16771.0
2022-06-03 13:20:00,117.81,117.81,117.79,117.81,13125.0,106.7683,106.7683,106.7501,106.7683,13125.0
2022-06-03 13:25:00,117.81,117.81,117.79,117.8,37476.0,106.7683,106.7683,106.7501,106.7592,37476.0
2022-06-03 13:30:00,117.79,117.84,117.78,117.82,23815.0,106.7501,106.7955,106.7411,106.7773,23815.0
2022-06-03 13:35:00,117.82,117.84,117.81,117.84,20118.0,106.7773,106.7955,106.7683,106.7955,20118.0
2022-06-03 13:40:00,117.84,117.85,117.82,117.85,15171.0,106.7955,106.8045,106.7773,106.8045,15171.0
2022-06-03 13:45:00,117.84,117.87,117.83,117.84,45420.0,106.7955,106.8226,106.7864,106.7955,45420.0
2022-06-03 13:50:00,117.85,117.88,117.85,117.88,20628.0,106.8045,106.8317,106.8045,106.8317,20628.0
2022-06-03 13:55:00,117.88,117.91,117.87,117.91,23968.0,106.8317,106.8589,106.8226,106.8589,23968.0
2022-06-03 14:00:00,117.91,117.98,117.91,117.94,68834.0,106.8589,106.9223,106.8589,106.8861,68834.0
2022-06-03 14:05:00,117.94,117.97,117.94,117.96,28264.0,106.8861,106.9133,106.8861,106.9042,28264.0
2022-06-03 14:10:00,117.96,117.98,117.95,117.98,14210.0,106.9042,106.9223,106.8951,106.9223,14210.0
2022-06-03 14:15:00,117.98,117.98,117.97,117.98,16504.0,106.9223,106.9223,106.9133,106.9223,16504.0
2022-06-03 14:20:00,117.98,117.99,117.95,117.96,32229.0,106.9223,106.9314,106.8951,106.9042,32229.0
2022-06-03 14:25:00,117.96,117.97,117.88,117.92,110459.0,106.9042,106.9133,106.8317,106.868,110459.0
2022-06-03 14:30:00,117.92,117.94,117.91,117.92,25983.0,106.868,106.8861,106.8589,106.868,25983.0
2022-06-03 14:35:00,117.91,117.97,117.91,117.97,43874.0,106.8589,106.9133,106.8589,106.9133,43874.0
2022-06-03 14:40:00,117.96,117.98,117.95,117.98,12169.0,106.9042,106.9223,106.8951,106.9223,12169.0
2022-06-03 14:45:00,117.98,118.01,117.95,117.99,70911.0,106.9223,106.9495,106.8951,106.9314,70911.0
2022-06-03 14:50:00,117.99,118.01,117.98,118.01,28078.0,106.9314,106.9495,106.9223,106.9495,28078.0
2022-06-03 14:55:00,118.01,118.01,117.99,118.0,27632.0,106.9495,106.9495,106.9314,106.9405,27632.0
2022-06-03 15:00:00,118.01,118.01,117.99,118.01,23932.0,106.9495,106.9495,106.9314,106.9495,23932.0
2022-06-03 15:05:00,118.0,118.04,118.0,118.04,24459.0,106.9405,106.9767,106.9405,106.9767,24459.0
2022-06-03 15:10:00,118.04,118.08,118.03,118.07,35956.0,106.9767,107.013,106.9676,107.0039,35956.0
2022-06-03 15:15:00,118.07,118.14,118.06,118.13,44660.0,107.0039,107.0673,106.9948,107.0583,44660.0
2022-06-03 15:20:00,118.13,118.17,118.11,118.16,16258.0,107.0583,107.0945,107.0402,107.0855,16258.0
2022-06-03 15:25:00,118.16,118.17,118.11,118.14,22854.0,107.0855,107.0945,107.0402,107.0673,22854.0
2022-06-03 15:30:00,118.14,118.28,118.14,118.28,36988.0,107.0673,107.1942,107.0673,107.1942,36988.0
2022-06-03 15:35:00,118.28,118.28,118.24,118.24,46401.0,107.1942,107.1942,107.158,107.158,46401.0
2022-06-03 15:40:00,118.24,118.24,118.18,118.19,110448.0,107.158,107.158,107.1036,107.1127,110448.0
2022-06-03 15:45:00,118.19,118.21,118.16,118.17,172183.0,107.1127,107.1308,107.0855,107.0945,172183.0
2022-06-03 15:50:00,118.17,118.2,118.16,118.17,104023.0,107.0945,107.1217,107.0855,107.0945,104023.0
2022-06-03 15:55:00,118.18,118.36,118.16,118.36,250170.0,107.1036,107.2667,107.0855,107.2667,250170.0
2022-06-06 09:30:00,118.0,118.08,117.96,118.07,56249.0,106.9405,107.013,106.9042,107.0039,56249.0
2022-06-06 09:35:00,118.08,118.08,118.01,118.02,14857.0,107.013,107.013,106.9495,106.9586,14857.0
2022-06-06 09:40:00,118.02,118.05,117.94,117.95,53338.0,106.9586,106.9858,106.8861,106.8951,53338.0
2022-06-06 09:45:00,117.96,117.99,117.91,117.91,27156.0,106.9042,106.9314,106.8589,106.8589,27156.0
2022-06-06 09:50:00,117.9,117.91,117.7,117.89,185313.0,106.8498,106.8589,106.6686,106.8408,185313.0
2022-06-06 09:55:00,117.9,117.92,117.84,117.89,26286.0,106.8498,106.868,106.7955,106.8408,26286.0
2022-06-06 10:00:00,117.89,117.91,117.86,117.86,17601.0,106.8408,106.8589,106.8136,106.8136,17601.0
2022-06-06 10:05:00,117.86,117.89,117.85,117.85,11909.0,106.8136,106.8408,106.8045,106.8045,11909.0
2022-06-06 10:10:00,117.86,117.9,117.85,117.85,23287.0,106.8136,106.8498,106.8045,106.8045,23287.0
2022-06-06 10:15:00,117.84,117.85,117.82,117.82,15349.0,106.7955,106.8045,106.7773,106.7773,15349.0
2022-06-06 10:20:00,117.82,117.83,117.8,117.82,18120.0,106.7773,106.7864,106.7592,106.7773,18120.0
2022-06-06 10:25:00,117.82,117.83,117.75,117.75,41099.0,106.7773,106.7864,106.7139,106.7139,41099.0
2022-06-06 10:30:00,117.73,117.75,117.72,117.72,20690.0,106.6958,106.7139,106.6867,106.6867,20690.0
2022-06-06 10:35:00,117.72,117.74,117.69,117.69,32509.0,106.6867,106.7048,106.6595,106.6595,32509.0
2022-06-06 10:40:00,117.69,117.71,117.64,117.71,18080.0,106.6595,106.6776,106.6142,106.6776,18080.0
2022-06-06 10:45:00,117.7,117.71,117.65,117.71,24595.0,106.6686,106.6776,106.6233,106.6776,24595.0
2022-06-06 10:50:00,117.71,117.78,117.68,117.78,45677.0,106.6776,106.7411,106.6505,106.7411,45677.0
2022-06-06 10:55:00,117.77,117.77,117.7,117.71,40548.0,106.732,106.732,106.6686,106.6776,40548.0
2022-06-06 11:00:00,117.7,117.71,117.62,117.64,93350.0,106.6686,106.6776,106.5961,106.6142,93350.0
2022-06-06 11:05:00,117.63,117.65,117.59,117.59,24871.0,106.6051,106.6233,106.5689,106.5689,24871.0
2022-06-06 11:10:00,117.59,117.6,117.52,117.53,95437.0,106.5689,106.578,106.5054,106.5145,95437.0
2022-06-06 11:15:00,117.53,117.58,117.52,117.56,37984.0,106.5145,106.5598,106.5054,106.5417,37984.0
2022-06-06 11:20:00,117.56,117.58,117.54,117.55,35692.0,106.5417,106.5598,106.5236,106.5326,35692.0
2022-06-06 11:25:00,117.56,117.56,117.49,117.5,24442.0,106.5417,106.5417,106.4783,106.4873,24442.0
2022-06-06 11:30:00,117.5,117.56,117.48,117.53,54093.0,106.4873,106.5417,106.4692,106.5145,54093.0
2022-06-06 11:35:00,117.53,117.56,117.53,117.56,8447.0,106.5145,106.5417,106.5145,106.5417,8447.0
2022-06-06 11:40:00,117.56,117.61,117.55,117.6,7461.0,106.5417,106.587,106.5326,106.578,7461.0
2022-06-06 11:45:00,117.6,117.61,117.58,117.61,18327.0,106.578,106.587,106.5598,106.587,18327.0
2022-06-06 11:50:00,117.59,117.61,117.58,117.61,23308.0,106.5689,106.587,106.5598,106.587,23308.0
2022-06-06 11:55:00,117.61,117.61,117.57,117.59,13816.0,106.587,106.587,106.5508,106.5689,13816.0
2022-06-06 12:00:00,117.59,117.61,117.58,117.6,102265.0,106.5689,106.587,106.5598,106.578,102265.0
2022-06-06 12:05:00,117.59,117.65,117.58,117.64,15337.0,106.5689,106.6233,106.5598,106.6142,15337.0
2022-06-06 12:10:00,117.64,117.65,117.62,117.64,9773.0,106.6142,106.6233,106.5961,106.6142,9773.0
2022-06-06 12:15:00,117.63,117.64,117.55,117.57,10712.0,106.6051,106.6142,106.5326,106.5508,10712.0
2022-06-06 12:20:00,117.56,117.57,117.51,117.52,7210.0,106.5417,106.5508,106.4964,106.5054,7210.0
2022-06-06 12:25:00,117.53,117.53,117.46,117.49,22436.0,106.5145,106.5145,106.4511,106.4783,22436.0
2022-06-06 12:30:00,117.48,117.53,117.48,117.5,6569.0,106.4692,106.5145,106.4692,106.4873,6569.0
2022-06-06 12:35:00,117.51,117.52,117.5,117.51,14874.0,106.4964,106.5054,106.4873,106.4964,14874.0
2022-06-06 12:40:00,117.53,117.55,117.51,117.55,24523.0,106.5145,106.5326,106.4964,106.5326,24523.0
2022-06-06 12:45:00,117.55,117.58,117.54,117.55,11941.0,106.5326,106.5598,106.5236,106.5326,11941.0
2022-06-06 12:50:00,117.55,117.57,117.54,117.55,7590.0,106.5326,106.5508,106.5236,106.5326,7590.0
2022-06-06 12:55:00,117.54,117.54,117.48,117.5,10620.0,106.5236,106.5236,106.4692,106.4873,10620.0
2022-06-06 13:00:00,117.49,117.5,117.47,117.5,11149.0,106.4783,106.4873,106.4601,106.4873,11149.0
2022-06-06 13:05:00,117.48,117.5,117.47,117.49,2830.0,106.4692,106.4873,106.4601,106.4783,2830.0
2022-06-06 13:10:00,117.5,117.51,117.48,117.49,3426.0,106.4873,106.4964,106.4692,106.4783,3426.0
2022-06-06 13:15:00,117.49,117.53,117.49,117.52,5399.0,106.4783,106.5145,106.4783,106.5054,5399.0
2022-06-06 13:20:00,117.52,117.53,117.5,117.52,12695.0,106.5054,106.5145,106.4873,106.5054,12695.0
2022-06-06 13:25:00,117.51,117.53,117.5,117.52,9462.0,106.4964,106.5145,106.4873,106.5054,9462.0
2022-06-06 13:30:00,117.51,117.55,117.51,117.54,51464.0,106.4964,106.5326,106.4964,106.5236,51464.0
2022-06-06 13:35:00,117.53,117.56,117.53,117.54,47815.0,106.5145,106.5417,106.5145,106.5236,47815.0
2022-06-06 13:40:00,117.54,117.55,117.52,117.54,103804.0,106.5236,106.5326,106.5054,106.5236,103804.0
2022-06-06 13:45:00,117.53,117.55,117.53,117.54,70785.0,106.5145,106.5326,106.5145,106.5236,70785.0
2022-06-06 13:50:00,117.54,117.56,117.53,117.54,13310.0,106.5236,106.5417,106.5145,106.5236,13310.0
2022-06-06 13:55:00,117.54,117.55,117.5,117.51,45027.0,106.5236,106.5326,106.4873,106.4964,45027.0
2022-06-06 14:00:00,117.51,117.53,117.51,117.52,38499.0,106.4964,106.5145,106.4964,106.5054,38499.0
2022-06-06 14:05:00,117.53,117.56,117.52,117.54,49381.0,106.5145,106.5417,106.5054,106.5236,49381.0
2022-06-06 14:10:00,117.54,117.54,117.53,117.53,109882.0,106.5236,106.5236,106.5145,106.5145,109882.0
2022-06-06 14:15:00,117.52,117.53,117.48,117.49,22657.0,106.5054,106.5145,106.4692,106.4783,22657.0
2022-06-06 14:20:00,117.5,117.53,117.5,117.52,27164.0,106.4873,106.5145,106.4873,106.5054,27164.0
2022-06-06 14:25:00,117.52,117.52,117.51,117.52,81603.0,106.5054,106.5054,106.4964,106.5054,81603.0
2022-06-06 14:30:00,117.51,117.53,117.49,117.53,41581.0,106.4964,106.5145,106.4783,106.5145,41581.0
2022-06-06 14:35:00,117.52,117.52,117.48,117.52,12046.0,106.5054,106.5054,106.4692,106.5054,12046.0
2022-06-06 14:40:00,117.51,117.52,117.48,117.5,19849.0,106.4964,106.5054,106.4692,106.4873,19849.0
2022-06-06 14:45:00,117.5,117.53,117.48,117.51,6555.0,106.4873,106.5145,106.4692,106.4964,6555.0
2022-06-06 14:50:00,117.51,117.54,117.5,117.53,11936.0,106.4964,106.5236,106.4873,106.5145,11936.0
2022-06-06 14:55:00,117.52,117.53,117.49,117.49,179966.0,106.5054,106.5145,106.4783,106.4783,179966.0
2022-06-06 15:00:00,117.5,117.56,117.5,117.54,23005.0,106.4873,106.5417,106.4873,106.5236,23005.0
2022-06-06 15:05:00,117.54,117.56,117.53,117.55,11247.0,106.5236,106.5417,106.5145,106.5326,11247.0
2022-06-06 15:10:00,117.55,117.57,117.53,117.54,11403.0,106.5326,106.5508,106.5145,106.5236,11403.0
2022-06-06 15:15:00,117.54,117.55,117.52,117.53,22115.0,106.5236,106.5326,106.5054,106.5145,22115.0
2022-06-06 15:20:00,117.54,117.55,117.5,117.52,25577.0,106.5236,106.5326,106.4873,106.5054,25577.0
2022-06-06 15:25:00,117.53,117.54,117.5,117.54,8996.0,106.5145,106.5236,106.4873,106.5236,8996.0
2022-06-06 15:30:00,117.54,117.55,117.53,117.54,23135.0,106.5236,106.5326,106.5145,106.5236,23135.0
2022-06-06 15:35:00,117.53,117.54,117.51,117.52,9811.0,106.5145,106.5236,106.4964,106.5054,9811.0
2022-06-06 15:40:00,117.51,117.53,117.48,117.51,49426.0,106.4964,106.5145,106.4692,106.4964,49426.0
2022-06-06 15:45:00,117.52,117.54,117.5,117.52,49706.0,106.5054,106.5236,106.4873,106.5054,49706.0
2022-06-06 15:50:00,117.52,117.54,117.51,117.52,19577.0,106.5054,106.5236,106.4964,106.5054,19577.0
2022-06-06 15:55:00,117.52,117.55,117.51,117.54,143010.0,106.5054,106.5326,106.4964,106.5236,143010.0
2022-06-07 09:30:00,117.67,117.67,117.62,117.64,201546.0,106.6414,106.6414,106.5961,106.6142,201546.0
2022-06-07 09:35:00,117.63,117.64,117.56,117.6,70461.0,106.6051,106.6142,106.5417,106.578,70461.0
2022-06-07 09:40:00,117.61,117.64,117.59,117.59,40666.0,106.587,106.6142,106.5689,106.5689,40666.0
2022-06-07 09:45:00,117.61,117.73,117.6,117.72,18577.0,106.587,106.6958,106.578,106.6867,18577.0
2022-06-07 09:50:00,117.73,117.75,117.71,117.72,14625.0,106.6958,106.7139,106.6776,106.6867,14625.0
2022-06-07 09:55:00,117.72,117.73,117.69,117.71,11433.0,106.6867,106.6958,106.6595,106.6776,11433.0
2022-06-07 10:00:00,117.71,117.73,117.63,117.64,34333.0,106.6776,106.6958,106.6051,106.6142,34333.0
2022-06-07 10:05:00,117.68,117.72,117.66,117.66,40916.0,106.6505,106.6867,106.6323,106.6323,40916.0
2022-06-07 10:10:00,117.66,117.69,117.65,117.68,9656.0,106.6323,106.6595,106.6233,106.6505,9656.0
2022-06-07 10:15:00,117.68,117.74,117.68,117.74,35606.0,106.6505,106.7048,106.6505,106.7048,35606.0
2022-06-07 10:20:00,117.74,117.74,117.71,117.73,17797.0,106.7048,106.7048,106.6776,106.6958,17797.0
2022-06-07 10:25:00,117.73,117.74,117.7,117.71,13695.0,106.6958,106.7048,106.6686,106.6776,13695.0
2022-06-07 10:30:00,117.72,117.73,117.7,117.72,27507.0,106.6867,106.6958,106.6686,106.6867,27507.0
2022-06-07 10:35:00,117.72,117.79,117.72,117.78,26630.0,106.6867,106.7501,106.6867,106.7411,26630.0
2022-06-07 10:40:00,117.78,117.88,117.77,117.88,33861.0,106.7411,106.8317,106.732,106.8317,33861.0
2022-06-07 10:45:00,117.87,117.89,117.85,117.86,19078.0,106.8226,106.8408,106.8045,106.8136,19078.0
2022-06-07 10:50:00,117.86,117.91,117.86,117.91,143709.0,106.8136,106.8589,106.8136,106.8589,143709.0
2022-06-07 10:55:00,117.91,117.91,117.86,117.87,20709.0,106.8589,106.8589,106.8136,106.8226,20709.0
2022-06-07 11:00:00,117.89,117.9,117.84,117.84,40157.0,106.8408,106.8498,106.7955,106.7955,40157.0
2022-06-07 11:05:00,117.84,117.87,117.8,117.81,103333.0,106.7955,106.8226,106.7592,106.7683,103333.0
2022-06-07 11:10:00,117.81,117.83,117.76,117.78,36478.0,106.7683,106.7864,106.723,106.7411,36478.0
2022-06-07 11:15:00,117.79,117.83,117.77,117.8,27089.0,106.7501,106.7864,106.732,106.7592,27089.0
2022-06-07 11:20:00,117.8,117.81,117.77,117.79,7981.0,106.7592,106.7683,106.732,106.7501,7981.0
2022-06-07 11:25:00,117.8,117.8,117.77,117.78,9601.0,106.7592,106.7592,106.732,106.7411,9601.0
2022-06-07 11:30:00,117.78,117.8,117.74,117.74,22597.0,106.7411,106.7592,106.7048,106.7048,22597.0
2022-06-07 11:35:00,117.74,117.78,117.74,117.78,18377.0,106.7048,106.7411,106.7048,106.7411,18377.0
2022-06-07 11:40:00,117.78,117.78,117.72,117.73,23706.0,106.7411,106.7411,106.6867,106.6958,23706.0
2022-06-07 11:45:00,117.73,117.74,117.71,117.73,10087.0,106.6958,106.7048,106.6776,106.6958,10087.0
2022-06-07 11:50:00,117.73,117.75,117.71,117.75,15003.0,106.6958,106.7139,106.6776,106.7139,15003.0
2022-06-07 11:55:00,117.75,117.77,117.73,117.77,7512.0,106.7139,106.732,106.6958,106.732,7512.0
2022-06-07 12:00:00,117.77,117.78,117.76,117.77,10508.0,106.732,106.7411,106.723,106.732,10508.0
2022-06-07 12:05:00,117.77,117.79,117.76,117.79,5018.0,106.732,106.7501,106.723,106.7501,5018.0
2022-06-07 12:10:00,117.78,117.79,117.77,117.78,3660.0,106.7411,106.7501,106.732,106.7411,3660.0
2022-06-07 12:15:00,117.77,117.78,117.74,117.75,35593.0,106.732,106.7411,106.7048,106.7139,35593.0
2022-06-07 12:20:00,117.74,117.75,117.7,117.73,19734.0,106.7048,106.7139,106.6686,106.6958,19734.0
2022-06-07 12:25:00,117.72,117.74,117.71,117.73,5634.0,106.6867,106.7048,106.6776,106.6958,5634.0
2022-06-07 12:30:00,117.73,117.75,117.73,117.73,4302.0,106.6958,106.7139,106.6958,106.6958,4302.0
2022-06-07 12:35:00,117.73,117.74,117.7,117.74,8198.0,106.6958,106.7048,106.6686,106.7048,8198.0
2022-06-07 12:40:00,117.73,117.74,117.71,117.72,12567.0,106.6958,106.7048,106.6776,106.6867,12567.0
2022-06-07 12:45:00,117.73,117.74,117.72,117.73,5371.0,106.6958,106.7048,106.6867,106.6958,5371.0
2022-06-07 12:50:00,117.73,117.75,117.73,117.74,5462.0,106.6958,106.7139,106.6958,106.7048,5462.0
2022-06-07 12:55:00,117.74,117.76,117.71,117.72,6222.0,106.7048,106.723,106.6776,106.6867,6222.0
2022-06-07 13:00:00,117.73,117.78,117.66,117.68,93551.0,106.6958,106.7411,106.6323,106.6505,93551.0
2022-06-07 13:05:00,117.68,117.68,117.62,117.64,4751.0,106.6505,106.6505,106.5961,106.6142,4751.0
2022-06-07 13:10:00,117.64,117.65,117.61,117.62,17869.0,106.6142,106.6233,106.587,106.5961,17869.0
2022-06-07 13:15:00,117.62,117.72,117.62,117.72,17167.0,106.5961,106.6867,106.5961,106.6867,17167.0
2022-06-07 13:20:00,117.72,117.76,117.72,117.74,33980.0,106.6867,106.723,106.6867,106.7048,33980.0
2022-06-07 13:25:00,117.74,117.81,117.74,117.79,9540.0,106.7048,106.7683,106.7048,106.7501,9540.0
2022-06-07 13:30:00,117.78,117.81,117.77,117.8,10638.0,106.7411,106.7683,106.732,106.7592,10638.0
2022-06-07 13:35:00,117.81,117.82,117.78,117.81,68110.0,106.7683,106.7773,106.7411,106.7683,68110.0
2022-06-07 13:40:00,117.82,117.85,117.81,117.84,8306.0,106.7773,106.8045,106.7683,106.7955,8306.0
2022-06-07 13:45:00,117.83,117.84,117.82,117.84,9040.0,106.7864,106.7955,106.7773,106.7955,9040.0
2022-06-07 13:50:00,117.84,117.85,117.81,117.81,17458.0,106.7955,106.8045,106.7683,106.7683,17458.0
2022-06-07 13:55:00,117.8,117.82,117.79,117.79,9669.0,106.7592,106.7773,106.7501,106.7501,9669.0
2022-06-07 14:00:00,117.79,117.79,117.76,117.79,26677.0,106.7501,106.7501,106.723,106.7501,26677.0
2022-06-07 14:05:00,117.8,117.84,117.79,117.83,10997.0,106.7592,106.7955,106.7501,106.7864,10997.0
2022-06-07 14:10:00,117.82,117.84,117.81,117.83,13179.0,106.7773,106.7955,106.7683,106.7864,13179.0
2022-06-07 14:15:00,117.84,117.84,117.82,117.83,26967.0,106.7955,106.7955,106.7773,106.7864,26967.0
2022-06-07 14:20:00,117.83,117.85,117.82,117.84,10696.0,106.7864,106.8045,106.7773,106.7955,10696.0
2022-06-07 14:25:00,117.84,117.85,117.82,117.83,27138.0,106.7955,106.8045,106.7773,106.7864,27138.0
2022-06-07 14:30:00,117.83,117.89,117.82,117.82,21694.0,106.7864,106.8408,106.7773,106.7773,21694.0
2022-06-07 14:35:00,117.83,117.83,117.8,117.82,14991.0,106.7864,106.7864,106.7592,106.7773,14991.0
2022-06-07 14:40:00,117.82,117.82,117.78,117.81,5667.0,106.7773,106.7773,106.7411,106.7683,5667.0
2022-06-07 14:45:00,117.8,117.82,117.79,117.81,39922.0,106.7592,106.7773,106.7501,106.7683,39922.0
2022-06-07 14:50:00,117.8,117.82,117.79,117.79,22606.0,106.7592,106.7773,106.7501,106.7501,22606.0
2022-06-07 14:55:00,117.79,117.8,117.76,117.79,29421.0,106.7501,106.7592,106.723,106.7501,29421.0
2022-06-07 15:00:00,117.79,117.81,117.78,117.8,18027.0,106.7501,106.7683,106.7411,106.7592,18027.0
2022-06-07 15:05:00,117.79,117.8,117.77,117.79,13799.0,106.7501,106.7592,106.732,106.7501,13799.0
2022-06-07 15:10:00,117.78,117.83,117.78,117.83,42864.0,106.7411,106.7864,106.7411,106.7864,42864.0
2022-06-07 15:15:00,117.83,117.87,117.82,117.87,43567.0,106.7864,106.8226,106.7773,106.8226,43567.0
2022-06-07 15:20:00,117.86,117.88,117.85,117.86,25161.0,106.8136,106.8317,106.8045,106.8136,25161.0
2022-06-07 15:25:00,117.85,117.86,117.83,117.86,14780.0,106.8045,106.8136,106.7864,106.8136,14780.0
2022-06-07 15:30:00,117.86,117.87,117.79,117.81,60499.0,106.8136,106.8226,106.7501,106.7683,60499.0
2022-06-07 15:35:00,117.82,117.83,117.78,117.79,18333.0,106.7773,106.7864,106.7411,106.7501,18333.0
2022-06-07 15:40:00,117.8,117.8,117.78,117.8,20158.0,106.7592,106.7592,106.7411,106.7592,20158.0
2022-06-07 15:45:00,117.8,117.8,117.75,117.77,19340.0,106.7592,106.7592,106.7139,106.732,19340.0
2022-06-07 15:50:00,117.77,117.84,117.76,117.82,106206.0,106.732,106.7955,106.723,106.7773,106206.0
2022-06-07 15:55:00,117.81,117.84,117.79,117.8,198810.0,106.7683,106.7955,106.7501,106.7592,198810.0
2022-06-08 09:30:00,117.7,117.74,117.65,117.65,44059.0,106.6686,106.7048,106.6233,106.6233,44059.0
2022-06-08 09:35:00,117.66,117.69,117.62,117.68,75359.0,106.6323,106.6595,106.5961,106.6505,75359.0
2022-06-08 09:40:00,117.67,117.67,117.6,117.62,31201.0,106.6414,106.6414,106.578,106.5961,31201.0
2022-06-08 09:45:00,117.62,117.62,117.6,117.6,6859.0,106.5961,106.5961,106.578,106.578,6859.0
2022-06-08 09:50:00,117.59,117.65,117.58,117.65,14859.0,106.5689,106.6233,106.5598,106.6233,14859.0
2022-06-08 09:55:00,117.65,117.65,117.61,117.63,3206.0,106.6233,106.6233,106.587,106.6051,3206.0
2022-06-08 10:00:00,117.63,117.68,117.6,117.67,71479.0,106.6051,106.6505,106.578,106.6414,71479.0
2022-06-08 10:05:00,117.66,117.69,117.64,117.67,15696.0,106.6323,106.6595,106.6142,106.6414,15696.0
2022-06-08 10:10:00,117.66,117.73,117.66,117.72,25837.0,106.6323,106.6958,106.6323,106.6867,25837.0
2022-06-08 10:15:00,117.73,117.8,117.72,117.79,36407.0,106.6958,106.7592,106.6867,106.7501,36407.0
2022-06-08 10:20:00,117.79,117.8,117.7,117.71,41210.0,106.7501,106.7592,106.6686,106.6776,41210.0
2022-06-08 10:25:00,117.7,117.72,117.69,117.7,14141.0,106.6686,106.6867,106.6595,106.6686,14141.0
2022-06-08 10:30:00,117.7,117.76,117.7,117.75,29592.0,106.6686,106.723,106.6686,106.7139,29592.0
2022-06-08 10:35:00,117.75,117.77,117.74,117.75,15926.0,106.7139,106.732,106.7048,106.7139,15926.0
2022-06-08 10:40:00,117.76,117.77,117.73,117.77,5486.0,106.723,106.732,106.6958,106.732,5486.0
2022-06-08 10:45:00,117.76,117.84,117.73,117.73,21141.0,106.723,106.7955,106.6958,106.6958,21141.0
2022-06-08 10:50:00,117.76,117.76,117.7,117.7,37621.0,106.723,106.723,106.6686,106.6686,37621.0
2022-06-08 10:55:00,117.71,117.74,117.7,117.72,16980.0,106.6776,106.7048,106.6686,106.6867,16980.0
2022-06-08 11:00:00,117.72,117.74,117.7,117.74,11737.0,106.6867,106.7048,106.6686,106.7048,11737.0
2022-06-08 11:05:00,117.75,117.79,117.73,117.77,5172.0,106.7139,106.7501,106.6958,106.732,5172.0
2022-06-08 11:10:00,117.77,117.79,117.75,117.78,11648.0,106.732,106.7501,106.7139,106.7411,11648.0
2022-06-08 11:15:00,117.78,117.82,117.78,117.81,10100.0,106.7411,106.7773,106.7411,106.7683,10100.0
2022-06-08 11:20:00,117.82,117.83,117.76,117.8,15132.0,106.7773,106.7864,106.723,106.7592,15132.0
2022-06-08 11:25:00,117.8,117.81,117.76,117.79,9875.0,106.7592,106.7683,106.723,106.7501,9875.0
2022-06-08 11:30:00,117.8,117.8,117.75,117.75,6720.0,106.7592,106.7592,106.7139,106.7139,6720.0
2022-06-08 11:35:00,117.75,117.76,117.72,117.73,3511.0,106.7139,106.723,106.6867,106.6958,3511.0
2022-06-08 11:40:00,117.72,117.74,117.68,117.7,83648.0,106.6867,106.7048,106.6505,106.6686,83648.0
2022-06-08 11:45:00,117.7,117.72,117.69,117.71,4148.0,106.6686,106.6867,106.6595,106.6776,4148.0
2022-06-08 11:50:00,117.7,117.7,117.65,117.66,10246.0,106.6686,106.6686,106.6233,106.6323,10246.0
2022-06-08 11:55:00,117.66,117.66,117.64,117.65,3929.0,106.6323,106.6323,106.6142,106.6233,3929.0
2022-06-08 12:00:00,117.66,117.67,117.64,117.67,25136.0,106.6323,106.6414,106.6142,106.6414,25136.0
2022-06-08 12:05:00,117.66,117.66,117.62,117.64,6472.0,106.6323,106.6323,106.5961,106.6142,6472.0
2022-06-08 12:10:00,117.66,117.66,117.62,117.63,3084.0,106.6323,106.6323,106.5961,106.6051,3084.0
2022-06-08 12:15:00,117.62,117.66,117.61,117.65,10704.0,106.5961,106.6323,106.587,106.6233,10704.0
2022-06-08 12:20:00,117.66,117.68,117.64,117.65,12116.0,106.6323,106.6505,106.6142,106.6233,12116.0
2022-06-08 12:25:00,117.65,117.68,117.65,117.67,8948.0,106.6233,106.6505,106.6233,106.6414,8948.0
2022-06-08 12:30:00,117.67,117.68,117.66,117.67,26298.0,106.6414,106.6505,106.6323,106.6414,26298.0
2022-06-08 12:35:00,117.68,117.7,117.67,117.7,14108.0,106.6505,106.6686,106.6414,106.6686,14108.0
2022-06-08 12:40:00,117.7,117.71,117.69,117.69,8550.0,106.6686,106.6776,106.6595,106.6595,8550.0
2022-06-08 12:45:00,117.69,117.71,117.68,117.7,11247.0,106.6595,106.6776,106.6505,106.6686,11247.0
2022-06-08 12:50:00,117.69,117.71,117.68,117.68,8734.0,106.6595,106.6776,106.6505,106.6505,8734.0
2022-06-08 12:55:00,117.67,117.68,117.65,117.66,5004.0,106.6414,106.6505,106.6233,106.6323,5004.0
2022-06-08 13:00:00,117.67,117.77,117.55,117.58,102914.0,106.6414,106.732,106.5326,106.5598,102914.0
2022-06-08 13:05:00,117.58,117.6,117.55,117.55,15424.0,106.5598,106.578,106.5326,106.5326,15424.0
2022-06-08 13:10:00,117.56,117.57,117.55,117.56,15248.0,106.5417,106.5508,106.5326,106.5417,15248.0
2022-06-08 13:15:00,117.55,117.56,117.54,117.55,18259.0,106.5326,106.5417,106.5236,106.5326,18259.0
2022-06-08 13:20:00,117.56,117.58,117.54,117.57,17428.0,106.5417,106.5598,106.5236,106.5508,17428.0
2022-06-08 13:25:00,117.58,117.59,117.57,117.59,4222.0,106.5598,106.5689,106.5508,106.5689,4222.0
2022-06-08 13:30:00,117.6,117.63,117.6,117.63,5663.0,106.578,106.6051,106.578,106.6051,5663.0
2022-06-08 13:35:00,117.63,117.64,117.61,117.62,9510.0,106.6051,106.6142,106.587,106.5961,9510.0
2022-06-08 13:40:00,117.62,117.63,117.6,117.61,33622.0,106.5961,106.6051,106.578,106.587,33622.0
2022-06-08 13:45:00,117.6,117.6,117.58,117.59,15772.0,106.578,106.578,106.5598,106.5689,15772.0
2022-06-08 13:50:00,117.59,117.61,117.59,117.6,17571.0,106.5689,106.587,106.5689,106.578,17571.0
2022-06-08 13:55:00,117.6,117.61,117.58,117.58,20856.0,106.578,106.587,106.5598,106.5598,20856.0
2022-06-08 14:00:00,117.59,117.6,117.56,117.59,21466.0,106.5689,106.578,106.5417,106.5689,21466.0
2022-06-08 14:05:00,117.6,117.61,117.6,117.6,8318.0,106.578,106.587,106.578,106.578,8318.0
2022-06-08 14:10:00,117.6,117.6,117.57,117.58,12145.0,106.578,106.578,106.5508,106.5598,12145.0
2022-06-08 14:15:00,117.58,117.6,117.57,117.59,10580.0,106.5598,106.578,106.5508,106.5689,10580.0
2022-06-08 14:20:00,117.59,117.6,117.58,117.59,29722.0,106.5689,106.578,106.5598,106.5689,29722.0
2022-06-08 14:25:00,117.59,117.6,117.58,117.59,13128.0,106.5689,106.578,106.5598,106.5689,13128.0
2022-06-08 14:30:00,117.59,117.59,117.57,117.58,59172.0,106.5689,106.5689,106.5508,106.5598,59172.0
2022-06-08 14:35:00,117.59,117.61,117.57,117.58,18137.0,106.5689,106.587,106.5508,106.5598,18137.0
2022-06-08 14:40:00,117.57,117.58,117.55,117.57,51422.0,106.5508,106.5598,106.5326,106.5508,51422.0
2022-06-08 14:45:00,117.57,117.61,117.57,117.61,17002.0,106.5508,106.587,106.5508,106.587,17002.0
2022-06-08 14:50:00,117.6,117.6,117.57,117.57,19425.0,106.578,106.578,106.5508,106.5508,19425.0
2022-06-08 14:55:00,117.57,117.61,117.56,117.59,14356.0,106.5508,106.587,106.5417,106.5689,14356.0
2022-06-08 15:00:00,117.59,117.63,117.58,117.62,9123.0,106.5689,106.6051,106.5598,106.5961,9123.0
2022-06-08 15:05:00,117.63,117.64,117.62,117.64,13677.0,106.6051,106.6142,106.5961,106.6142,13677.0
2022-06-08 15:10:00,117.63,117.65,117.62,117.65,13484.0,106.6051,106.6233,106.5961,106.6233,13484.0
2022-06-08 15:15:00,117.65,117.66,117.64,117.65,19173.0,106.6233,106.6323,106.6142,106.6233,19173.0
2022-06-08 15:20:00,117.66,117.66,117.59,117.6,37444.0,106.6323,106.6323,106.5689,106.578,37444.0
2022-06-08 15:25:00,117.6,117.61,117.59,117.6,31557.0,106.578,106.587,106.5689,106.578,31557.0
2022-06-08 15:30:00,117.6,117.61,117.58,117.58,29692.0,106.578,106.587,106.5598,106.5598,29692.0
2022-06-08 15:35:00,117.58,117.59,117.56,117.57,17013.0,106.5598,106.5689,106.5417,106.5508,17013.0
2022-06-08 15:40:00,117.57,117.6,117.57,117.59,9341.0,106.5508,106.578,106.5508,106.5689,9341.0
2022-06-08 15:45:00,117.59,117.65,117.57,117.59,67204.0,106.5689,106.6233,106.5508,106.5689,67204.0
2022-06-08 15:50:00,117.59,117.61,117.53,117.56,35704.0,106.5689,106.587,106.5145,106.5417,35704.0
2022-06-08 15:55:00,117.55,117.56,117.53,117.53,40120.0,106.5326,106.5417,106.5145,106.5145,40120.0
2022-06-09 09:30:00,117.45,117.65,117.4,117.65,45984.0,106.442,106.6233,106.3967,106.6233,45984.0
2022-06-09 09:35:00,117.66,117.67,117.61,117.65,40879.0,106.6323,106.6414,106.587,106.6233,40879.0
2022-06-09 09:40:00,117.65,117.69,117.58,117.67,14663.0,106.6233,106.6595,106.5598,106.6414,14663.0
2022-06-09 09:45:00,117.68,117.69,117.62,117.63,49353.0,106.6505,106.6595,106.5961,106.6051,49353.0
2022-06-09 09:50:00,117.63,117.63,117.58,117.61,15867.0,106.6051,106.6051,106.5598,106.587,15867.0
2022-06-09 09:55:00,117.61,117.62,117.47,117.48,46971.0,106.587,106.5961,106.4601,106.4692,46971.0
2022-06-09 10:00:00,117.48,117.49,117.45,117.45,19115.0,106.4692,106.4783,106.442,106.442,19115.0
2022-06-09 10:05:00,117.46,117.48,117.4,117.44,43405.0,106.4511,106.4692,106.3967,106.4329,43405.0
2022-06-09 10:10:00,117.43,117.46,117.4,117.4,10117.0,106.4239,106.4511,106.3967,106.3967,10117.0
2022-06-09 10:15:00,117.4,117.46,117.4,117.43,17477.0,106.3967,106.4511,106.3967,106.4239,17477.0
2022-06-09 10:20:00,117.42,117.45,117.41,117.42,8575.0,106.4148,106.442,106.4058,106.4148,8575.0
2022-06-09 10:25:00,117.41,117.48,117.4,117.47,7139.0,106.4058,106.4692,106.3967,106.4601,7139.0
2022-06-09 10:30:00,117.46,117.46,117.43,117.45,29886.0,106.4511,106.4511,106.4239,106.442,29886.0
2022-06-09 10:35:00,117.44,117.51,117.44,117.49,22065.0,106.4329,106.4964,106.4329,106.4783,22065.0
2022-06-09 10:40:00,117.48,117.48,117.43,117.47,3830.0,106.4692,106.4692,106.4239,106.4601,3830.0
2022-06-09 10:45:00,117.47,117.49,117.45,117.47,10400.0,106.4601,106.4783,106.442,106.4601,10400.0
2022-06-09 10:50:00,117.46,117.47,117.37,117.38,7919.0,106.4511,106.4601,106.3695,106.3786,7919.0
2022-06-09 10:55:00,117.37,117.39,117.34,117.34,16577.0,106.3695,106.3876,106.3423,106.3423,16577.0
2022-06-09 11:00:00,117.34,117.44,117.34,117.42,10932.0,106.3423,106.4329,106.3423,106.4148,10932.0
2022-06-09 11:05:00,117.43,117.44,117.41,117.42,4708.0,106.4239,106.4329,106.4058,106.4148,4708.0
2022-06-09 11:10:00,117.43,117.44,117.31,117.35,615772.0,106.4239,106.4329,106.3151,106.3514,615772.0
2022-06-09 11:15:00,117.35,117.4,117.34,117.4,16942.0,106.3514,106.3967,106.3423,106.3967,16942.0
2022-06-09 11:20:00,117.38,117.4,117.37,117.39,9823.0,106.3786,106.3967,106.3695,106.3876,9823.0
2022-06-09 11:25:00,117.38,117.41,117.36,117.4,19404.0,106.3786,106.4058,106.3604,106.3967,19404.0
2022-06-09 11:30:00,117.41,117.43,117.38,117.42,6167.0,106.4058,106.4239,106.3786,106.4148,6167.0
2022-06-09 11:35:00,117.43,117.44,117.39,117.41,10539.0,106.4239,106.4329,106.3876,106.4058,10539.0
2022-06-09 11:40:00,117.4,117.44,117.39,117.44,9176.0,106.3967,106.4329,106.3876,106.4329,9176.0
2022-06-09 11:45:00,117.43,117.46,117.42,117.44,6861.0,106.4239,106.4511,106.4148,106.4329,6861.0
2022-06-09 11:50:00,117.44,117.47,117.43,117.46,7744.0,106.4329,106.4601,106.4239,106.4511,7744.0
2022-06-09 11:55:00,117.45,117.45,117.42,117.42,4942.0,106.442,106.442,106.4148,106.4148,4942.0
2022-06-09 12:00:00,117.43,117.45,117.42,117.45,10742.0,106.4239,106.442,106.4148,106.442,10742.0
2022-06-09 12:05:00,117.45,117.46,117.41,117.43,4853.0,106.442,106.4511,106.4058,106.4239,4853.0
2022-06-09 12:10:00,117.43,117.46,117.42,117.46,5914.0,106.4239,106.4511,106.4148,106.4511,5914.0
2022-06-09 12:15:00,117.45,117.46,117.42,117.42,15105.0,106.442,106.4511,106.4148,106.4148,15105.0
2022-06-09 12:20:00,117.43,117.44,117.42,117.44,3300.0,106.4239,106.4329,106.4148,106.4329,3300.0
2022-06-09 12:25:00,117.44,117.46,117.43,117.44,3960.0,106.4329,106.4511,106.4239,106.4329,3960.0
2022-06-09 12:30:00,117.45,117.46,117.44,117.45,6675.0,106.442,106.4511,106.4329,106.442,6675.0
2022-06-09 12:35:00,117.46,117.47,117.44,117.45,8456.0,106.4511,106.4601,106.4329,106.442,8456.0
2022-06-09 12:40:00,117.45,117.49,117.45,117.48,14962.0,106.442,106.4783,106.442,106.4692,14962.0
2022-06-09 12:45:00,117.49,117.5,117.45,117.45,7067.0,106.4783,106.4873,106.442,106.442,7067.0
2022-06-09 12:50:00,117.45,117.45,117.43,117.44,4609.0,106.442,106.442,106.4239,106.4329,4609.0
2022-06-09 12:55:00,117.43,117.46,117.4,117.46,16688.0,106.4239,106.4511,106.3967,106.4511,16688.0
2022-06-09 13:00:00,117.46,117.49,117.4,117.45,56709.0,106.4511,106.4783,106.3967,106.442,56709.0
2022-06-09 13:05:00,117.45,117.5,117.45,117.47,18874.0,106.442,106.4873,106.442,106.4601,18874.0
2022-06-09 13:10:00,117.48,117.51,117.47,117.51,17239.0,106.4692,106.4964,106.4601,106.4964,17239.0
2022-06-09 13:15:00,117.52,117.57,117.5,117.56,20558.0,106.5054,106.5508,106.4873,106.5417,20558.0
2022-06-09 13:20:00,117.57,117.58,117.57,117.58,18017.0,106.5508,106.5598,106.5508,106.5598,18017.0
2022-06-09 13:25:00,117.58,117.59,117.56,117.57,5285.0,106.5598,106.5689,106.5417,106.5508,5285.0
2022-06-09 13:30:00,117.57,117.58,117.54,117.54,10289.0,106.5508,106.5598,106.5236,106.5236,10289.0
2022-06-09 13:35:00,117.54,117.58,117.54,117.57,5593.0,106.5236,106.5598,106.5236,106.5508,5593.0
2022-06-09 13:40:00,117.57,117.6,117.57,117.59,14796.0,106.5508,106.578,106.5508,106.5689,14796.0
2022-06-09 13:45:00,117.6,117.64,117.59,117.64,21128.0,106.578,106.6142,106.5689,106.6142,21128.0
2022-06-09 13:50:00,117.63,117.67,117.62,117.63,41008.0,106.6051,106.6414,106.5961,106.6051,41008.0
2022-06-09 13:55:00,117.63,117.64,117.61,117.61,11242.0,106.6051,106.6142,106.587,106.587,11242.0
2022-06-09 14:00:00,117.62,117.63,117.59,117.59,27337.0,106.5961,106.6051,106.5689,106.5689,27337.0
2022-06-09 14:05:00,117.6,117.63,117.6,117.6,27109.0,106.578,106.6051,106.578,106.578,27109.0
2022-06-09 14:10:00,117.61,117.62,117.59,117.59,5542.0,106.587,106.5961,106.5689,106.5689,5542.0
2022-06-09 14:15:00,117.59,117.6,117.58,117.58,7182.0,106.5689,106.578,106.5598,106.5598,7182.0
2022-06-09 14:20:00,117.58,117.61,117.57,117.59,8981.0,106.5598,106.587,106.5508,106.5689,8981.0
2022-06-09 14:25:00,117.59,117.63,117.59,117.61,33804.0,106.5689,106.6051,106.5689,106.587,33804.0
2022-06-09 14:30:00,117.61,117.62,117.6,117.61,7467.0,106.587,106.5961,106.578,106.587,7467.0
2022-06-09 14:35:00,117.6,117.62,117.6,117.61,7725.0,106.578,106.5961,106.578,106.587,7725.0
2022-06-09 14:40:00,117.6,117.61,117.57,117.58,27076.0,106.578,106.587,106.5508,106.5598,27076.0
2022-06-09 14:45:00,117.59,117.6,117.57,117.57,5636.0,106.5689,106.578,106.5508,106.5508,5636.0
2022-06-09 14:50:00,117.57,117.62,117.57,117.61,13712.0,106.5508,106.5961,106.5508,106.587,13712.0
2022-06-09 14:55:00,117.61,117.61,117.58,117.6,8260.0,106.587,106.587,106.5598,106.578,8260.0
2022-06-09 15:00:00,117.59,117.61,117.58,117.6,12122.0,106.5689,106.587,106.5598,106.578,12122.0
2022-06-09 15:05:00,117.61,117.62,117.59,117.6,20224.0,106.587,106.5961,106.5689,106.578,20224.0
2022-06-09 15:10:00,117.59,117.61,117.57,117.59,10391.0,106.5689,106.587,106.5508,106.5689,10391.0
2022-06-09 15:15:00,117.6,117.61,117.58,117.58,9763.0,106.578,106.587,106.5598,106.5598,9763.0
2022-06-09 15:20:00,117.59,117.59,117.57,117.57,4309.0,106.5689,106.5689,106.5508,106.5508,4309.0
2022-06-09 15:25:00,117.58,117.6,117.56,117.58,16469.0,106.5598,106.578,106.5417,106.5598,16469.0
2022-06-09 15:30:00,117.58,117.59,117.55,117.57,17261.0,106.5598,106.5689,106.5326,106.5508,17261.0
2022-06-09 15:35:00,117.56,117.57,117.51,117.53,11769.0,106.5417,106.5508,106.4964,106.5145,11769.0
2022-06-09 15:40:00,117.53,117.54,117.5,117.52,41319.0,106.5145,106.5236,106.4873,106.5054,41319.0
2022-06-09 15:45:00,117.51,117.53,117.5,117.51,34767.0,106.4964,106.5145,106.4873,106.4964,34767.0
2022-06-09 15:50:00,117.51,117.55,117.5,117.54,33658.0,106.4964,106.5326,106.4873,106.5236,33658.0
2022-06-09 15:55:00,117.54,117.57,117.43,117.5,455369.0,106.5236,106.5508,106.4239,106.4873,455369.0
2022-06-10 09:30:00,117.44,117.55,117.43,117.53,93145.0,106.4329,106.5326,106.4239,106.5145,93145.0
2022-06-10 09:35:00,117.5,117.59,117.46,117.47,26916.0,106.4873,106.5689,106.4511,106.4601,26916.0
2022-06-10 09:40:00,117.47,117.48,117.39,117.47,46968.0,106.4601,106.4692,106.3876,106.4601,46968.0
2022-06-10 09:45:00,117.46,117.48,117.41,117.47,44683.0,106.4511,106.4692,106.4058,106.4601,44683.0
2022-06-10 09:50:00,117.46,117.51,117.36,117.41,38200.0,106.4511,106.4964,106.3604,106.4058,38200.0
2022-06-10 09:55:00,117.41,117.47,117.38,117.46,18016.0,106.4058,106.4601,106.3786,106.4511,18016.0
2022-06-10 10:00:00,117.45,117.45,117.33,117.43,47765.0,106.442,106.442,106.3333,106.4239,47765.0
2022-06-10 10:05:00,117.43,117.45,117.37,117.44,17282.0,106.4239,106.442,106.3695,106.4329,17282.0
2022-06-10 10:10:00,117.43,117.57,117.41,117.48,67525.0,106.4239,106.5508,106.4058,106.4692,67525.0
2022-06-10 10:15:00,117.49,117.54,117.48,117.51,24625.0,106.4783,106.5236,106.4692,106.4964,24625.0
2022-06-10 10:20:00,117.52,117.54,117.45,117.46,27085.0,106.5054,106.5236,106.442,106.4511,27085.0
2022-06-10 10:25:00,117.44,117.45,117.34,117.36,48604.0,106.4329,106.442,106.3423,106.3604,48604.0
2022-06-10 10:30:00,117.36,117.36,117.3,117.32,49828.0,106.3604,106.3604,106.3061,106.3242,49828.0
2022-06-10 10:35:00,117.31,117.36,117.26,117.27,47033.0,106.3151,106.3604,106.2698,106.2789,47033.0
2022-06-10 10:40:00,117.28,117.28,117.2,117.21,30740.0,106.2879,106.2879,106.2154,106.2245,30740.0
2022-06-10 10:45:00,117.21,117.22,117.08,117.18,55545.0,106.2245,106.2336,106.1067,106.1973,55545.0
2022-06-10 10:50:00,117.19,117.22,117.08,117.14,42331.0,106.2064,106.2336,106.1067,106.1611,42331.0
2022-06-10 10:55:00,117.15,117.2,117.05,117.06,20354.0,106.1701,106.2154,106.0795,106.0886,20354.0
2022-06-10 11:00:00,117.05,117.13,117.04,117.1,33723.0,106.0795,106.152,106.0704,106.1248,33723.0
2022-06-10 11:05:00,117.1,117.11,117.04,117.07,46993.0,106.1248,106.1339,106.0704,106.0976,46993.0
2022-06-10 11:10:00,117.05,117.12,117.02,117.08,111876.0,106.0795,106.1429,106.0523,106.1067,111876.0
2022-06-10 11:15:00,117.08,117.09,117.02,117.04,30316.0,106.1067,106.1158,106.0523,106.0704,30316.0
2022-06-10 11:20:00,117.04,117.08,117.03,117.04,22134.0,106.0704,106.1067,106.0614,106.0704,22134.0
2022-06-10 11:25:00,117.04,117.08,117.0,117.02,36522.0,106.0704,106.1067,106.0342,106.0523,36522.0
2022-06-10 11:30:00,117.03,117.07,117.02,117.07,19033.0,106.0614,106.0976,106.0523,106.0976,19033.0
2022-06-10 11:35:00,117.07,117.09,117.04,117.06,19855.0,106.0976,106.1158,106.0704,106.0886,19855.0
2022-06-10 11:40:00,117.06,117.1,117.05,117.08,8766.0,106.0886,106.1248,106.0795,106.1067,8766.0
2022-06-10 11:45:00,117.07,117.12,117.06,117.11,21558.0,106.0976,106.1429,106.0886,106.1339,21558.0
2022-06-10 11:50:00,117.1,117.11,117.06,117.08,18088.0,106.1248,106.1339,106.0886,106.1067,18088.0
2022-06-10 11:55:00,117.09,117.1,117.04,117.04,19743.0,106.1158,106.1248,106.0704,106.0704,19743.0
2022-06-10 12:00:00,117.06,117.07,117.04,117.05,6994.0,106.0886,106.0976,106.0704,106.0795,6994.0
2022-06-10 12:05:00,117.04,117.09,117.03,117.03,15078.0,106.0704,106.1158,106.0614,106.0614,15078.0
2022-06-10 12:10:00,117.03,117.03,117.0,117.02,20997.0,106.0614,106.0614,106.0342,106.0523,20997.0
2022-06-10 12:15:00,117.02,117.03,117.0,117.02,144001.0,106.0523,106.0614,106.0342,106.0523,144001.0
2022-06-10 12:20:00,117.02,117.03,116.95,116.95,44057.0,106.0523,106.0614,105.9889,105.9889,44057.0
2022-06-10 12:25:00,116.96,117.0,116.94,117.0,17141.0,105.9979,106.0342,105.9798,106.0342,17141.0
2022-06-10 12:30:00,117.0,117.02,116.97,117.02,45441.0,106.0342,106.0523,106.007,106.0523,45441.0
2022-06-10 12:35:00,117.01,117.05,117.01,117.01,25197.0,106.0432,106.0795,106.0432,106.0432,25197.0
2022-06-10 12:40:00,117.02,117.02,116.98,117.01,27940.0,106.0523,106.0523,106.0161,106.0432,27940.0
2022-06-10 12:45:00,117.01,117.03,117.0,117.01,24285.0,106.0432,106.0614,106.0342,106.0432,24285.0
2022-06-10 12:50:00,117.01,117.01,116.97,117.0,26640.0,106.0432,106.0432,106.007,106.0342,26640.0
2022-06-10 12:55:00,117.0,117.02,116.98,117.02,20277.0,106.0342,106.0523,106.0161,106.0523,20277.0
2022-06-10 13:00:00,117.01,117.07,117.01,117.06,56872.0,106.0432,106.0976,106.0432,106.0886,56872.0
2022-06-10 13:05:00,117.05,117.07,117.05,117.06,21214.0,106.0795,106.0976,106.0795,106.0886,21214.0
2022-06-10 13:10:00,117.06,117.07,117.01,117.02,38243.0,106.0886,106.0976,106.0432,106.0523,38243.0
2022-06-10 13:15:00,117.02,117.12,117.01,117.12,64310.0,106.0523,106.1429,106.0432,106.1429,64310.0
2022-06-10 13:20:00,117.12,117.12,117.04,117.05,57095.0,106.1429,106.1429,106.0704,106.0795,57095.0
2022-06-10 13:25:00,117.05,117.21,117.04,117.19,103810.0,106.0795,106.2245,106.0704,106.2064,103810.0
2022-06-10 13:30:00,117.19,117.19,117.13,117.14,55036.0,106.2064,106.2064,106.152,106.1611,55036.0
2022-06-10 13:35:00,117.15,117.18,117.12,117.14,25949.0,106.1701,106.1973,106.1429,106.1611,25949.0
2022-06-10 13:40:00,117.13,117.13,117.01,117.04,67746.0,106.152,106.152,106.0432,106.0704,67746.0
2022-06-10 13:45:00,117.03,117.12,116.99,117.11,27946.0,106.0614,106.1429,106.0251,106.1339,27946.0
2022-06-10 13:50:00,117.1,117.1,117.01,117.05,39337.0,106.1248,106.1248,106.0432,106.0795,39337.0
2022-06-10 13:55:00,117.04,117.11,117.04,117.1,65934.0,106.0704,106.1339,106.0704,106.1248,65934.0
2022-06-10 14:00:00,117.1,117.13,117.08,117.09,24750.0,106.1248,106.152,106.1067,106.1158,24750.0
2022-06-10 14:05:00,117.09,117.13,117.09,117.12,17573.0,106.1158,106.152,106.1158,106.1429,17573.0
2022-06-10 14:10:00,117.11,117.13,117.09,117.13,11816.0,106.1339,106.152,106.1158,106.152,11816.0
2022-06-10 14:15:00,117.12,117.13,117.08,117.09,25028.0,106.1429,106.152,106.1067,106.1158,25028.0
2022-06-10 14:20:00,117.09,117.15,117.09,117.12,15796.0,106.1158,106.1701,106.1158,106.1429,15796.0
2022-06-10 14:25:00,117.12,117.13,117.1,117.12,46389.0,106.1429,106.152,106.1248,106.1429,46389.0
2022-06-10 14:30:00,117.11,117.15,117.1,117.11,16097.0,106.1339,106.1701,106.1248,106.1339,16097.0
2022-06-10 14:35:00,117.1,117.11,117.08,117.09,21251.0,106.1248,106.1339,106.1067,106.1158,21251.0
2022-06-10 14:40:00,117.09,117.1,117.07,117.08,12758.0,106.1158,106.1248,106.0976,106.1067,12758.0
2022-06-10 14:45:00,117.09,117.14,117.07,117.11,18718.0,106.1158,106.1611,106.0976,106.1339,18718.0
2022-06-10 14:50:00,117.12,117.12,117.08,117.09,15425.0,106.1429,106.1429,106.1067,106.1158,15425.0
2022-06-10 14:55:00,117.09,117.12,117.08,117.09,19097.0,106.1158,106.1429,106.1067,106.1158,19097.0
2022-06-10 15:00:00,117.08,117.11,117.05,117.06,49424.0,106.1067,106.1339,106.0795,106.0886,49424.0
2022-06-10 15:05:00,117.06,117.09,117.03,117.04,16425.0,106.0886,106.1158,106.0614,106.0704,16425.0
2022-06-10 15:10:00,117.04,117.04,117.01,117.02,18057.0,106.0704,106.0704,106.0432,106.0523,18057.0
2022-06-10 15:15:00,117.02,117.05,117.0,117.05,34621.0,106.0523,106.0795,106.0342,106.0795,34621.0
2022-06-10 15:20:00,117.04,117.06,117.02,117.03,55672.0,106.0704,106.0886,106.0523,106.0614,55672.0
2022-06-10 15:25:00,117.02,117.05,117.02,117.02,16392.0,106.0523,106.0795,106.0523,106.0523,16392.0
2022-06-10 15:30:00,117.02,117.04,117.0,117.01,25686.0,106.0523,106.0704,106.0342,106.0432,25686.0
2022-06-10 15:35:00,117.0,117.01,116.99,116.99,28826.0,106.0342,106.0432,106.0251,106.0251,28826.0
2022-06-10 15:40:00,116.99,117.03,116.99,117.0,30793.0,106.0251,106.0614,106.0251,106.0342,30793.0
2022-06-10 15:45:00,117.01,117.03,117.0,117.0,43279.0,106.0432,106.0614,106.0342,106.0342,43279.0
2022-06-10 15:50:00,117.01,117.01,116.94,116.99,34241.0,106.0432,106.0432,105.9798,106.0251,34241.0
2022-06-10 15:55:00,116.98,117.02,116.96,117.0,66057.0,106.0161,106.0523,105.9979,106.0342,66057.0
2022-06-13 09:30:00,115.65,115.66,115.58,115.6,235724.0,104.8107,104.8198,104.7473,104.7654,235724.0
2022-06-13 09:35:00,115.6,115.69,115.53,115.69,65451.0,104.7654,104.847,104.702,104.847,65451.0
2022-06-13 09:40:00,115.7,115.78,115.68,115.73,33499.0,104.856,104.9285,104.8379,104.8832,33499.0
2022-06-13 09:45:00,115.74,115.83,115.74,115.77,22257.0,104.8923,104.9738,104.8923,104.9195,22257.0
2022-06-13 09:50:00,115.78,115.79,115.69,115.72,22396.0,104.9285,104.9376,104.847,104.8742,22396.0
2022-06-13 09:55:00,115.72,115.83,115.71,115.83,43496.0,104.8742,104.9738,104.8651,104.9738,43496.0
2022-06-13 10:00:00,115.83,115.87,115.76,115.78,34859.0,104.9738,105.0101,104.9104,104.9285,34859.0
2022-06-13 10:05:00,115.78,115.79,115.64,115.65,51192.0,104.9285,104.9376,104.8017,104.8107,51192.0
2022-06-13 10:10:00,115.66,115.66,115.58,115.58,26688.0,104.8198,104.8198,104.7473,104.7473,26688.0
2022-06-13 10:15:00,115.58,115.67,115.56,115.57,177724.0,104.7473,104.8288,104.7291,104.7382,177724.0
2022-06-13 10:20:00,115.57,115.61,115.56,115.61,18520.0,104.7382,104.7745,104.7291,104.7745,18520.0
2022-06-13 10:25:00,115.62,115.64,115.55,115.56,56019.0,104.7835,104.8017,104.7201,104.7291,56019.0
2022-06-13 10:30:00,115.56,115.61,115.54,115.55,38954.0,104.7291,104.7745,104.711,104.7201,38954.0
2022-06-13 10:35:00,115.55,115.64,115.53,115.64,122864.0,104.7201,104.8017,104.702,104.8017,122864.0
2022-06-13 10:40:00,115.63,115.65,115.61,115.63,65948.0,104.7926,104.8107,104.7745,104.7926,65948.0
2022-06-13 10:45:00,115.63,115.68,115.62,115.65,47328.0,104.7926,104.8379,104.7835,104.8107,47328.0
2022-06-13 10:50:00,115.65,115.67,115.61,115.63,276134.0,104.8107,104.8288,104.7745,104.7926,276134.0
2022-06-13 10:55:00,115.64,115.74,115.62,115.62,202793.0,104.8017,104.8923,104.7835,104.7835,202793.0
2022-06-13 11:00:00,115.63,115.63,115.41,115.46,523460.0,104.7926,104.7926,104.5932,104.6385,523460.0
2022-06-13 11:05:00,115.47,115.49,115.32,115.41,39041.0,104.6476,104.6657,104.5116,104.5932,39041.0
2022-06-13 11:10:00,115.4,115.43,115.35,115.39,87686.0,104.5841,104.6113,104.5388,104.5751,87686.0
2022-06-13 11:15:00,115.39,115.4,115.34,115.34,37824.0,104.5751,104.5841,104.5298,104.5298,37824.0
2022-06-13 11:20:00,115.34,115.39,115.34,115.37,44097.0,104.5298,104.5751,104.5298,104.557,44097.0
2022-06-13 11:25:00,115.37,115.46,115.35,115.45,143010.0,104.557,104.6385,104.5388,104.6295,143010.0
2022-06-13 11:30:00,115.45,115.45,115.39,115.4,33288.0,104.6295,104.6295,104.5751,104.5841,33288.0
2022-06-13 11:35:00,115.4,115.42,115.38,115.39,29688.0,104.5841,104.6023,104.566,104.5751,29688.0
2022-06-13 11:40:00,115.39,115.42,115.34,115.36,26628.0,104.5751,104.6023,104.5298,104.5479,26628.0
2022-06-13 11:45:00,115.36,115.36,115.25,115.28,41278.0,104.5479,104.5479,104.4482,104.4754,41278.0
2022-06-13 11:50:00,115.28,115.29,115.24,115.27,32273.0,104.4754,104.4845,104.4391,104.4663,32273.0
2022-06-13 11:55:00,115.27,115.29,115.25,115.28,16157.0,104.4663,104.4845,104.4482,104.4754,16157.0
2022-06-13 12:00:00,115.27,115.36,115.25,115.36,48547.0,104.4663,104.5479,104.4482,104.5479,48547.0
2022-06-13 12:05:00,115.36,115.38,115.33,115.38,39744.0,104.5479,104.566,104.5207,104.566,39744.0
2022-06-13 12:10:00,115.38,115.43,115.33,115.43,28444.0,104.566,104.6113,104.5207,104.6113,28444.0
2022-06-13 12:15:00,115.42,115.51,115.41,115.51,44526.0,104.6023,104.6838,104.5932,104.6838,44526.0
2022-06-13 12:20:00,115.5,115.53,115.48,115.52,25676.0,104.6748,104.702,104.6566,104.6929,25676.0
2022-06-13 12:25:00,115.51,115.55,115.5,115.55,75615.0,104.6838,104.7201,104.6748,104.7201,75615.0
2022-06-13 12:30:00,115.55,115.62,115.42,115.54,212876.0,104.7201,104.7835,104.6023,104.711,212876.0
2022-06-13 12:35:00,115.54,115.59,115.45,115.48,68419.0,104.711,104.7563,104.6295,104.6566,68419.0
2022-06-13 12:40:00,115.48,115.56,115.47,115.5,29528.0,104.6566,104.7291,104.6476,104.6748,29528.0
2022-06-13 12:45:00,115.48,115.49,115.41,115.42,14547.0,104.6566,104.6657,104.5932,104.6023,14547.0
2022-06-13 12:50:00,115.42,115.42,115.37,115.38,27159.0,104.6023,104.6023,104.557,104.566,27159.0
2022-06-13 12:55:00,115.38,115.42,115.37,115.38,28262.0,104.566,104.6023,104.557,104.566,28262.0
2022-06-13 13:00:00,115.38,115.41,115.37,115.4,38266.0,104.566,104.5932,104.557,104.5841,38266.0
2022-06-13 13:05:00,115.4,115.4,115.37,115.39,53880.0,104.5841,104.5841,104.557,104.5751,53880.0
2022-06-13 13:10:00,115.39,115.48,115.38,115.47,38316.0,104.5751,104.6566,104.566,104.6476,38316.0
2022-06-13 13:15:00,115.48,115.48,115.39,115.4,23346.0,104.6566,104.6566,104.5751,104.5841,23346.0
2022-06-13 13:20:00,115.39,115.45,115.38,115.45,23073.0,104.5751,104.6295,104.566,104.6295,23073.0
2022-06-13 13:25:00,115.45,115.46,115.41,115.41,61957.0,104.6295,104.6385,104.5932,104.5932,61957.0
2022-06-13 13:30:00,115.41,115.43,115.4,115.43,13008.0,104.5932,104.6113,104.5841,104.6113,13008.0
2022-06-13 13:35:00,115.42,115.44,115.37,115.4,61588.0,104.6023,104.6204,104.557,104.5841,61588.0
2022-06-13 13:40:00,115.4,115.45,115.38,115.42,90868.0,104.5841,104.6295,104.566,104.6023,90868.0
2022-06-13 13:45:00,115.41,115.43,115.39,115.42,19508.0,104.5932,104.6113,104.5751,104.6023,19508.0
2022-06-13 13:50:00,115.42,115.5,115.42,115.42,13641.0,104.6023,104.6748,104.6023,104.6023,13641.0
2022-06-13 13:55:00,115.41,115.46,115.4,115.46,15928.0,104.5932,104.6385,104.5841,104.6385,15928.0
2022-06-13 14:00:00,115.46,115.48,115.43,115.47,29067.0,104.6385,104.6566,104.6113,104.6476,29067.0
2022-06-13 14:05:00,115.47,115.47,115.42,115.44,20528.0,104.6476,104.6476,104.6023,104.6204,20528.0
2022-06-13 14:10:00,115.43,115.45,115.37,115.37,41813.0,104.6113,104.6295,104.557,104.557,41813.0
2022-06-13 14:15:00,115.37,115.41,115.34,115.38,86714.0,104.557,104.5932,104.5298,104.566,86714.0
2022-06-13 14:20:00,115.38,115.41,115.36,115.4,204315.0,104.566,104.5932,104.5479,104.5841,204315.0
2022-06-13 14:25:00,115.4,115.4,115.36,115.38,154571.0,104.5841,104.5841,104.5479,104.566,154571.0
2022-06-13 14:30:00,115.38,115.38,115.3,115.35,14241.0,104.566,104.566,104.4935,104.5388,14241.0
2022-06-13 14:35:00,115.36,115.36,115.3,115.34,65803.0,104.5479,104.5479,104.4935,104.5298,65803.0
2022-06-13 14:40:00,115.34,115.35,115.32,115.33,17765.0,104.5298,104.5388,104.5116,104.5207,17765.0
2022-06-13 14:45:00,115.34,115.35,115.3,115.34,17188.0,104.5298,104.5388,104.4935,104.5298,17188.0
2022-06-13 14:50:00,115.34,115.35,115.27,115.28,10939.0,104.5298,104.5388,104.4663,104.4754,10939.0
2022-06-13 14:55:00,115.28,115.3,115.2,115.22,22986.0,104.4754,104.4935,104.4029,104.421,22986.0
2022-06-13 15:00:00,115.2,115.26,115.17,115.22,34292.0,104.4029,104.4573,104.3757,104.421,34292.0
2022-06-13 15:05:00,115.21,115.21,115.15,115.17,16630.0,104.412,104.412,104.3576,104.3757,16630.0
2022-06-13 15:10:00,115.17,115.17,115.1,115.13,100332.0,104.3757,104.3757,104.3123,104.3395,100332.0
2022-06-13 15:15:00,115.13,115.14,114.7,114.95,236557.0,104.3395,104.3485,103.9498,104.1763,236557.0
2022-06-13 15:20:00,114.95,115.04,114.8,114.84,104805.0,104.1763,104.2579,104.0404,104.0766,104805.0
2022-06-13 15:25:00,114.85,114.86,114.69,114.71,69763.0,104.0857,104.0948,103.9407,103.9588,69763.0
2022-06-13 15:30:00,114.71,114.78,114.58,114.71,166365.0,103.9588,104.0223,103.841,103.9588,166365.0
2022-06-13 15:35:00,114.73,114.94,114.72,114.91,156710.0,103.9769,104.1673,103.9679,104.1401,156710.0
2022-06-13 15:40:00,114.91,114.98,114.89,114.94,141623.0,104.1401,104.2035,104.1219,104.1673,141623.0
2022-06-13 15:45:00,114.95,115.03,114.9,114.97,288135.0,104.1763,104.2488,104.131,104.1944,288135.0
2022-06-13 15:50:00,114.97,115.03,114.92,115.03,148754.0,104.1944,104.2488,104.1491,104.2488,148754.0
2022-06-13 15:55:00,115.03,115.06,114.89,115.02,333581.0,104.2488,104.276,104.1219,104.2398,333581.0
2022-06-14 09:30:00,114.5,114.55,114.43,114.48,381203.0,103.7685,103.8138,103.7051,103.7504,381203.0
2022-06-14 09:35:00,114.48,114.55,114.36,114.37,129392.0,103.7504,103.8138,103.6416,103.6507,129392.0
2022-06-14 09:40:00,114.36,114.47,114.35,114.44,37421.0,103.6416,103.7413,103.6326,103.7141,37421.0
2022-06-14 09:45:00,114.43,114.52,114.42,114.48,67143.0,103.7051,103.7866,103.696,103.7504,67143.0
2022-06-14 09:50:00,114.47,114.52,114.42,114.44,55840.0,103.7413,103.7866,103.696,103.7141,55840.0
2022-06-14 09:55:00,114.44,114.44,114.38,114.39,108484.0,103.7141,103.7141,103.6597,103.6688,108484.0
2022-06-14 10:00:00,114.39,114.39,114.34,114.38,92228.0,103.6688,103.6688,103.6235,103.6597,92228.0
2022-06-14 10:05:00,114.38,114.38,114.28,114.28,177023.0,103.6597,103.6597,103.5691,103.5691,177023.0
2022-06-14 10:10:00,114.28,114.28,114.22,114.24,80302.0,103.5691,103.5691,103.5147,103.5329,80302.0
2022-06-14 10:15:00,114.23,114.28,114.21,114.23,222040.0,103.5238,103.5691,103.5057,103.5238,222040.0
2022-06-14 10:20:00,114.24,114.29,114.19,114.21,124179.0,103.5329,103.5782,103.4876,103.5057,124179.0
2022-06-14 10:25:00,114.21,114.22,114.13,114.14,153576.0,103.5057,103.5147,103.4332,103.4422,153576.0
2022-06-14 10:30:00,114.15,114.18,114.05,114.15,131533.0,103.4513,103.4785,103.3607,103.4513,131533.0
2022-06-14 10:35:00,114.15,114.22,114.15,114.19,115318.0,103.4513,103.5147,103.4513,103.4876,115318.0
2022-06-14 10:40:00,114.2,114.23,114.16,114.18,36421.0,103.4966,103.5238,103.4604,103.4785,36421.0
2022-06-14 10:45:00,114.19,114.22,114.17,114.2,36605.0,103.4876,103.5147,103.4694,103.4966,36605.0
2022-06-14 10:50:00,114.21,114.27,114.17,114.24,64178.0,103.5057,103.5601,103.4694,103.5329,64178.0
2022-06-14 10:55:00,114.24,114.24,114.2,114.23,40581.0,103.5329,103.5329,103.4966,103.5238,40581.0
2022-06-14 11:00:00,114.24,114.25,114.2,114.22,54931.0,103.5329,103.5419,103.4966,103.5147,54931.0
2022-06-14 11:05:00,114.22,114.22,114.07,114.12,145394.0,103.5147,103.5147,103.3788,103.4241,145394.0
2022-06-14 11:10:00,114.13,114.14,113.97,114.0,122451.0,103.4332,103.4422,103.2882,103.3154,122451.0
2022-06-14 11:15:00,114.0,114.05,113.96,114.05,63499.0,103.3154,103.3607,103.2791,103.3607,63499.0
2022-06-14 11:20:00,114.04,114.08,114.01,114.05,45805.0,103.3516,103.3879,103.3244,103.3607,45805.0
2022-06-14 11:25:00,114.04,114.05,113.95,113.96,104610.0,103.3516,103.3607,103.27,103.2791,104610.0
2022-06-14 11:30:00,113.94,114.02,113.92,113.97,66334.0,103.261,103.3335,103.2429,103.2882,66334.0
2022-06-14 11:35:00,113.97,113.97,113.81,113.82,70478.0,103.2882,103.2882,103.1432,103.1522,70478.0
2022-06-14 11:40:00,113.82,113.85,113.76,113.81,67122.0,103.1522,103.1794,103.0979,103.1432,67122.0
2022-06-14 11:45:00,113.8,113.85,113.74,113.84,140578.0,103.1341,103.1794,103.0797,103.1704,140578.0
2022-06-14 11:50:00,113.84,113.91,113.84,113.89,64062.0,103.1704,103.2338,103.1704,103.2157,64062.0
2022-06-14 11:55:00,113.9,113.97,113.89,113.95,57992.0,103.2247,103.2882,103.2157,103.27,57992.0
2022-06-14 12:00:00,113.95,113.97,113.91,113.95,61440.0,103.27,103.2882,103.2338,103.27,61440.0
2022-06-14 12:05:00,113.94,113.97,113.9,113.91,64021.0,103.261,103.2882,103.2247,103.2338,64021.0
2022-06-14 12:10:00,113.9,113.91,113.86,113.9,45402.0,103.2247,103.2338,103.1885,103.2247,45402.0
2022-06-14 12:15:00,113.91,113.94,113.84,113.85,44978.0,103.2338,103.261,103.1704,103.1794,44978.0
2022-06-14 12:20:00,113.86,113.92,113.85,113.85,36796.0,103.1885,103.2429,103.1794,103.1794,36796.0
2022-06-14 12:25:00,113.86,113.87,113.83,113.86,64726.0,103.1885,103.1975,103.1613,103.1885,64726.0
2022-06-14 12:30:00,113.85,113.87,113.83,113.86,83738.0,103.1794,103.1975,103.1613,103.1885,83738.0
2022-06-14 12:35:00,113.86,113.95,113.83,113.85,90408.0,103.1885,103.27,103.1613,103.1794,90408.0
2022-06-14 12:40:00,113.86,113.95,113.86,113.94,85081.0,103.1885,103.27,103.1885,103.261,85081.0
2022-06-14 12:45:00,113.94,113.95,113.91,113.92,121185.0,103.261,103.27,103.2338,103.2429,121185.0
2022-06-14 12:50:00,113.92,113.94,113.83,113.85,96394.0,103.2429,103.261,103.1613,103.1794,96394.0
2022-06-14 12:55:00,113.86,113.86,113.77,113.78,69350.0,103.1885,103.1885,103.1069,103.116,69350.0
2022-06-14 13:00:00,113.78,113.83,113.77,113.83,90412.0,103.116,103.1613,103.1069,103.1613,90412.0
2022-06-14 13:05:00,113.83,113.83,113.73,113.76,48932.0,103.1613,103.1613,103.0707,103.0979,48932.0
2022-06-14 13:10:00,113.75,113.76,113.71,113.74,33055.0,103.0888,103.0979,103.0525,103.0797,33055.0
2022-06-14 13:15:00,113.73,113.78,113.71,113.74,65514.0,103.0707,103.116,103.0525,103.0797,65514.0
2022-06-14 13:20:00,113.73,113.74,113.66,113.69,60589.0,103.0707,103.0797,103.0072,103.0344,60589.0
2022-06-14 13:25:00,113.69,113.69,113.59,113.59,71748.0,103.0344,103.0344,102.9438,102.9438,71748.0
2022-06-14 13:30:00,113.59,113.62,113.54,113.61,48914.0,102.9438,102.971,102.8985,102.9619,48914.0
2022-06-14 13:35:00,113.61,113.64,113.57,113.58,43795.0,102.9619,102.9891,102.9257,102.9347,43795.0
2022-06-14 13:40:00,113.57,113.57,113.48,113.52,60667.0,102.9257,102.9257,102.8441,102.8803,60667.0
2022-06-14 13:45:00,113.51,113.52,113.46,113.47,81546.0,102.8713,102.8803,102.826,102.835,81546.0
2022-06-14 13:50:00,113.46,113.52,113.45,113.48,115518.0,102.826,102.8803,102.8169,102.8441,115518.0
2022-06-14 13:55:00,113.47,113.57,113.47,113.54,83904.0,102.835,102.9257,102.835,102.8985,83904.0
2022-06-14 14:00:00,113.55,113.59,113.52,113.55,63109.0,102.9075,102.9438,102.8803,102.9075,63109.0
2022-06-14 14:05:00,113.56,113.57,113.54,113.54,55603.0,102.9166,102.9257,102.8985,102.8985,55603.0
2022-06-14 14:10:00,113.55,113.55,113.45,113.51,174740.0,102.9075,102.9075,102.8169,102.8713,174740.0
2022-06-14 14:15:00,113.5,113.51,113.41,113.47,155855.0,102.8622,102.8713,102.7807,102.835,155855.0
2022-06-14 14:20:00,113.46,113.47,113.42,113.43,43667.0,102.826,102.835,102.7897,102.7988,43667.0
2022-06-14 14:25:00,113.43,113.47,113.41,113.44,59547.0,102.7988,102.835,102.7807,102.8078,59547.0
2022-06-14 14:30:00,113.44,113.5,113.43,113.5,75340.0,102.8078,102.8622,102.7988,102.8622,75340.0
2022-06-14 14:35:00,113.5,113.51,113.4,113.43,40506.0,102.8622,102.8713,102.7716,102.7988,40506.0
2022-06-14 14:40:00,113.43,113.43,113.34,113.34,33151.0,102.7988,102.7988,102.7172,102.7172,33151.0
2022-06-14 14:45:00,113.35,113.37,113.26,113.31,101457.0,102.7263,102.7444,102.6447,102.69,101457.0
2022-06-14 14:50:00,113.3,113.31,113.22,113.25,119037.0,102.681,102.69,102.6085,102.6357,119037.0
2022-06-14 14:55:00,113.25,113.25,113.15,113.15,79760.0,102.6357,102.6357,102.545,102.545,79760.0
2022-06-14 15:00:00,113.16,113.23,113.14,113.14,75445.0,102.5541,102.6175,102.536,102.536,75445.0
2022-06-14 15:05:00,113.15,113.18,113.11,113.18,58428.0,102.545,102.5722,102.5088,102.5722,58428.0
2022-06-14 15:10:00,113.17,113.18,113.1,113.11,44000.0,102.5632,102.5722,102.4997,102.5088,44000.0
2022-06-14 15:15:00,113.11,113.12,113.05,113.05,42862.0,102.5088,102.5178,102.4544,102.4544,42862.0
2022-06-14 15:20:00,113.06,113.12,113.01,113.09,90237.0,102.4635,102.5178,102.4181,102.4906,90237.0
2022-06-14 15:25:00,113.09,113.11,113.07,113.1,79737.0,102.4906,102.5088,102.4725,102.4997,79737.0
2022-06-14 15:30:00,113.1,113.14,113.08,113.14,122531.0,102.4997,102.536,102.4816,102.536,122531.0
2022-06-14 15:35:00,113.14,113.32,113.13,113.3,348760.0,102.536,102.6991,102.5269,102.681,348760.0
2022-06-14 15:40:00,113.3,113.3,113.27,113.29,245793.0,102.681,102.681,102.6538,102.6719,245793.0
2022-06-14 15:45:00,113.29,113.37,113.27,113.35,340475.0,102.6719,102.7444,102.6538,102.7263,340475.0
2022-06-14 15:50:00,113.36,113.52,113.35,113.51,559454.0,102.7353,102.8803,102.7263,102.8713,559454.0
2022-06-14 15:55:00,113.52,113.55,113.35,113.45,1047013.0,102.8803,102.9075,102.7263,102.8169,1047013.0
2022-06-15 09:30:00,113.87,113.87,113.69,113.7,117548.0,103.1975,103.1975,103.0344,103.0435,117548.0
2022-06-15 09:35:00,113.71,113.77,113.71,113.72,605777.0,103.0525,103.1069,103.0525,103.0616,605777.0
2022-06-15 09:40:00,113.72,113.87,113.7,113.84,344576.0,103.0616,103.1975,103.0435,103.1704,344576.0
2022-06-15 09:45:00,113.83,113.91,113.82,113.85,65736.0,103.1613,103.2338,103.1522,103.1794,65736.0
2022-06-15 09:50:00,113.84,113.9,113.84,113.88,103872.0,103.1704,103.2247,103.1704,103.2066,103872.0
2022-06-15 09:55:00,113.87,113.92,113.84,113.92,170435.0,103.1975,103.2429,103.1704,103.2429,170435.0
2022-06-15 10:00:00,113.91,114.0,113.9,113.98,114392.0,103.2338,103.3154,103.2247,103.2972,114392.0
2022-06-15 10:05:00,113.99,114.1,113.98,114.02,165686.0,103.3063,103.406,103.2972,103.3335,165686.0
2022-06-15 10:10:00,114.02,114.03,113.99,113.99,160743.0,103.3335,103.3425,103.3063,103.3063,160743.0
2022-06-15 10:15:00,113.98,113.99,113.89,113.91,190209.0,103.2972,103.3063,103.2157,103.2338,190209.0
2022-06-15 10:20:00,113.9,113.93,113.87,113.87,173805.0,103.2247,103.2519,103.1975,103.1975,173805.0
2022-06-15 10:25:00,113.88,113.89,113.86,113.86,127290.0,103.2066,103.2157,103.1885,103.1885,127290.0
2022-06-15 10:30:00,113.87,113.91,113.84,113.86,125623.0,103.1975,103.2338,103.1704,103.1885,125623.0
2022-06-15 10:35:00,113.86,113.92,113.85,113.91,125888.0,103.1885,103.2429,103.1794,103.2338,125888.0
2022-06-15 10:40:00,113.9,113.94,113.85,113.88,130649.0,103.2247,103.261,103.1794,103.2066,130649.0
2022-06-15 10:45:00,113.88,113.96,113.85,113.96,127517.0,103.2066,103.2791,103.1794,103.2791,127517.0
2022-06-15 10:50:00,113.95,113.98,113.9,113.96,105107.0,103.27,103.2972,103.2247,103.2791,105107.0
2022-06-15 10:55:00,113.96,113.97,113.91,113.93,69548.0,103.2791,103.2882,103.2338,103.2519,69548.0
2022-06-15 11:00:00,113.94,113.98,113.92,113.97,43894.0,103.261,103.2972,103.2429,103.2882,43894.0
2022-06-15 11:05:00,113.97,114.04,113.8,114.03,339705.0,103.2882,103.3516,103.1341,103.3425,339705.0
2022-06-15 11:10:00,114.03,114.08,113.92,114.03,168444.0,103.3425,103.3879,103.2429,103.3425,168444.0
2022-06-15 11:15:00,114.05,114.07,114.01,114.05,89529.0,103.3607,103.3788,103.3244,103.3607,89529.0
2022-06-15 11:20:00,114.05,114.05,113.92,113.97,81421.0,103.3607,103.3607,103.2429,103.2882,81421.0
2022-06-15 11:25:00,113.97,114.02,113.96,114.0,49136.0,103.2882,103.3335,103.2791,103.3154,49136.0
2022-06-15 11:30:00,114.01,114.02,113.93,113.94,52345.0,103.3244,103.3335,103.2519,103.261,52345.0
2022-06-15 11:35:00,113.95,114.07,113.94,114.07,63961.0,103.27,103.3788,103.261,103.3788,63961.0
2022-06-15 11:40:00,114.07,114.11,114.05,114.09,47745.0,103.3788,103.4151,103.3607,103.3969,47745.0
2022-06-15 11:45:00,114.09,114.1,114.04,114.04,57982.0,103.3969,103.406,103.3516,103.3516,57982.0
2022-06-15 11:50:00,114.06,114.1,114.04,114.09,55033.0,103.3697,103.406,103.3516,103.3969,55033.0
2022-06-15 11:55:00,114.09,114.17,114.09,114.14,49995.0,103.3969,103.4694,103.3969,103.4422,49995.0
2022-06-15 12:00:00,114.14,114.18,114.11,114.18,52841.0,103.4422,103.4785,103.4151,103.4785,52841.0
2022-06-15 12:05:00,114.18,114.2,114.14,114.15,71692.0,103.4785,103.4966,103.4422,103.4513,71692.0
2022-06-15 12:10:00,114.15,114.21,114.14,114.21,42493.0,103.4513,103.5057,103.4422,103.5057,42493.0
2022-06-15 12:15:00,114.21,114.25,114.2,114.23,55812.0,103.5057,103.5419,103.4966,103.5238,55812.0
2022-06-15 12:20:00,114.24,114.25,114.21,114.25,81050.0,103.5329,103.5419,103.5057,103.5419,81050.0
2022-06-15 12:25:00,114.24,114.29,114.24,114.27,55667.0,103.5329,103.5782,103.5329,103.5601,55667.0
2022-06-15 12:30:00,114.27,114.3,114.26,114.28,7745.0,103.5601,103.5872,103.551,103.5691,7745.0
2022-06-15 12:35:00,114.26,114.28,114.23,114.26,60606.0,103.551,103.5691,103.5238,103.551,60606.0
2022-06-15 12:40:00,114.26,114.27,114.23,114.25,77692.0,103.551,103.5601,103.5238,103.5419,77692.0
2022-06-15 12:45:00,114.25,114.26,114.17,114.22,104577.0,103.5419,103.551,103.4694,103.5147,104577.0
2022-06-15 12:50:00,114.23,114.27,114.2,114.26,16691.0,103.5238,103.5601,103.4966,103.551,16691.0
2022-06-15 12:55:00,114.26,114.33,114.26,114.31,22908.0,103.551,103.6144,103.551,103.5963,22908.0
2022-06-15 13:00:00,114.29,114.29,114.24,114.26,16028.0,103.5782,103.5782,103.5329,103.551,16028.0
2022-06-15 13:05:00,114.25,114.29,114.23,114.27,96503.0,103.5419,103.5782,103.5238,103.5601,96503.0
2022-06-15 13:10:00,114.26,114.28,114.24,114.26,87262.0,103.551,103.5691,103.5329,103.551,87262.0
2022-06-15 13:15:00,114.26,114.31,114.26,114.28,54381.0,103.551,103.5963,103.551,103.5691,54381.0
2022-06-15 13:20:00,114.28,114.32,114.24,114.26,49961.0,103.5691,103.6054,103.5329,103.551,49961.0
2022-06-15 13:25:00,114.27,114.3,114.26,114.28,15726.0,103.5601,103.5872,103.551,103.5691,15726.0
2022-06-15 13:30:00,114.28,114.31,114.18,114.18,79640.0,103.5691,103.5963,103.4785,103.4785,79640.0
2022-06-15 13:35:00,114.19,114.25,114.17,114.22,23254.0,103.4876,103.5419,103.4694,103.5147,23254.0
2022-06-15 13:40:00,114.22,114.28,114.17,114.28,38138.0,103.5147,103.5691,103.4694,103.5691,38138.0
2022-06-15 13:45:00,114.28,114.29,114.22,114.23,42248.0,103.5691,103.5782,103.5147,103.5238,42248.0
2022-06-15 13:50:00,114.23,114.28,114.22,114.24,54502.0,103.5238,103.5691,103.5147,103.5329,54502.0
2022-06-15 13:55:00,114.24,114.6,114.22,114.44,148549.0,103.5329,103.8591,103.5147,103.7141,148549.0
2022-06-15 14:00:00,114.44,114.59,114.04,114.06,92267.0,103.7141,103.8501,103.3516,103.3697,92267.0
2022-06-15 14:05:00,114.07,114.14,114.05,114.12,54508.0,103.3788,103.4422,103.3607,103.4241,54508.0
2022-06-15 14:10:00,114.12,114.13,114.05,114.12,39333.0,103.4241,103.4332,103.3607,103.4241,39333.0
2022-06-15 14:15:00,114.12,114.12,113.86,113.87,60494.0,103.4241,103.4241,103.1885,103.1975,60494.0
2022-06-15 14:20:00,113.86,114.12,113.8,114.02,98303.0,103.1885,103.4241,103.1341,103.3335,98303.0
2022-06-15 14:25:00,114.0,114.02,113.78,113.78,40615.0,103.3154,103.3335,103.116,103.116,40615.0
2022-06-15 14:30:00,113.78,113.93,113.68,113.88,44327.0,103.116,103.2519,103.0254,103.2066,44327.0
2022-06-15 14:35:00,113.87,114.66,113.86,114.19,154034.0,103.1975,103.9135,103.1885,103.4876,154034.0
2022-06-15 14:40:00,114.19,114.61,114.11,114.53,127964.0,103.4876,103.8682,103.4151,103.7957,127964.0
2022-06-15 14:45:00,114.55,114.67,114.46,114.6,61903.0,103.8138,103.9226,103.7322,103.8591,61903.0
2022-06-15 14:50:00,114.6,114.89,114.6,114.79,81510.0,103.8591,104.1219,103.8591,104.0313,81510.0
2022-06-15 14:55:00,114.82,114.83,114.49,114.67,80847.0,104.0585,104.0676,103.7594,103.9226,80847.0
2022-06-15 15:00:00,114.67,114.68,114.48,114.62,160911.0,103.9226,103.9316,103.7504,103.8773,160911.0
2022-06-15 15:05:00,114.62,114.76,114.57,114.73,94026.0,103.8773,104.0041,103.8319,103.9769,94026.0
2022-06-15 15:10:00,114.73,114.89,114.73,114.88,46707.0,103.9769,104.1219,103.9769,104.1129,46707.0
2022-06-15 15:15:00,114.87,114.96,114.81,114.88,313303.0,104.1038,104.1854,104.0494,104.1129,313303.0
2022-06-15 15:20:00,114.88,115.17,114.77,115.11,191681.0,104.1129,104.3757,104.0132,104.3213,191681.0
2022-06-15 15:25:00,115.1,115.29,115.09,115.27,49880.0,104.3123,104.4845,104.3032,104.4663,49880.0
2022-06-15 15:30:00,115.25,115.25,114.91,114.93,138092.0,104.4482,104.4482,104.1401,104.1582,138092.0
2022-06-15 15:35:00,114.93,115.14,114.84,114.86,197894.0,104.1582,104.3485,104.0766,104.0948,197894.0
2022-06-15 15:40:00,114.87,115.03,114.83,114.92,370996.0,104.1038,104.2488,104.0676,104.1491,370996.0
2022-06-15 15:45:00,114.92,115.01,114.81,114.95,314995.0,104.1491,104.2307,104.0494,104.1763,314995.0
2022-06-15 15:50:00,114.94,114.97,114.83,114.9,281828.0,104.1673,104.1944,104.0676,104.131,281828.0
2022-06-15 15:55:00,114.9,115.03,114.87,115.02,368592.0,104.131,104.2488,104.1038,104.2398,368592.0
2022-06-16 09:30:00,113.58,113.63,113.46,113.5,92498.0,102.9347,102.98,102.826,102.8622,92498.0
2022-06-16 09:35:00,113.5,113.67,113.5,113.57,152167.0,102.8622,103.0163,102.8622,102.9257,152167.0
2022-06-16 09:40:00,113.57,113.67,113.56,113.65,92285.0,102.9257,103.0163,102.9166,102.9982,92285.0
2022-06-16 09:45:00,113.64,113.64,113.44,113.45,69225.0,102.9891,102.9891,102.8078,102.8169,69225.0
2022-06-16 09:50:00,113.45,113.47,113.34,113.43,30332.0,102.8169,102.835,102.7172,102.7988,30332.0
2022-06-16 09:55:00,113.42,113.6,113.25,113.59,103973.0,102.7897,102.9529,102.6357,102.9438,103973.0
2022-06-16 10:00:00,113.59,113.6,113.27,113.42,126791.0,102.9438,102.9529,102.6538,102.7897,126791.0
2022-06-16 10:05:00,113.41,113.52,113.4,113.5,47438.0,102.7807,102.8803,102.7716,102.8622,47438.0
2022-06-16 10:10:00,113.5,113.77,113.5,113.64,127360.0,102.8622,103.1069,102.8622,102.9891,127360.0
2022-06-16 10:15:00,113.64,113.79,113.61,113.67,111332.0,102.9891,103.125,102.9619,103.0163,111332.0
2022-06-16 10:20:00,113.66,113.85,113.56,113.84,93673.0,103.0072,103.1794,102.9166,103.1704,93673.0
2022-06-16 10:25:00,113.82,113.94,113.82,113.94,27766.0,103.1522,103.261,103.1522,103.261,27766.0
2022-06-16 10:30:00,113.94,114.09,113.9,114.09,59068.0,103.261,103.3969,103.2247,103.3969,59068.0
2022-06-16 10:35:00,114.07,114.13,114.06,114.11,45126.0,103.3788,103.4332,103.3697,103.4151,45126.0
2022-06-16 10:40:00,114.08,114.13,114.03,114.12,42765.0,103.3879,103.4332,103.3425,103.4241,42765.0
2022-06-16 10:45:00,114.13,114.13,114.04,114.07,45767.0,103.4332,103.4332,103.3516,103.3788,45767.0
2022-06-16 10:50:00,114.09,114.18,114.08,114.15,28109.0,103.3969,103.4785,103.3879,103.4513,28109.0
2022-06-16 10:55:00,114.15,114.26,114.13,114.14,82985.0,103.4513,103.551,103.4332,103.4422,82985.0
2022-06-16 11:00:00,114.13,114.17,114.09,114.14,132435.0,103.4332,103.4694,103.3969,103.4422,132435.0
2022-06-16 11:05:00,114.15,114.18,114.07,114.14,116171.0,103.4513,103.4785,103.3788,103.4422,116171.0
2022-06-16 11:10:00,114.13,114.26,114.12,114.26,197146.0,103.4332,103.551,103.4241,103.551,197146.0
2022-06-16 11:15:00,114.26,114.27,114.15,114.17,57530.0,103.551,103.5601,103.4513,103.4694,57530.0
2022-06-16 11:20:00,114.17,114.24,114.12,114.17,70877.0,103.4694,103.5329,103.4241,103.4694,70877.0
2022-06-16 11:25:00,114.17,114.34,114.09,114.15,136762.0,103.4694,103.6235,103.3969,103.4513,136762.0
2022-06-16 11:30:00,114.16,114.18,114.1,114.17,31573.0,103.4604,103.4785,103.406,103.4694,31573.0
2022-06-16 11:35:00,114.16,114.17,114.07,114.08,41644.0,103.4604,103.4694,103.3788,103.3879,41644.0
2022-06-16 11:40:00,114.09,114.17,114.08,114.15,42911.0,103.3969,103.4694,103.3879,103.4513,42911.0
2022-06-16 11:45:00,114.16,114.29,114.1,114.23,77554.0,103.4604,103.5782,103.406,103.5238,77554.0
2022-06-16 11:50:00,114.24,114.25,114.15,114.2,32377.0,103.5329,103.5419,103.4513,103.4966,32377.0
2022-06-16 11:55:00,114.19,114.19,114.0,114.07,58356.0,103.4876,103.4876,103.3154,103.3788,58356.0
2022-06-16 12:00:00,114.06,114.12,114.03,114.03,42739.0,103.3697,103.4241,103.3425,103.3425,42739.0
2022-06-16 12:05:00,114.03,114.03,114.0,114.01,21564.0,103.3425,103.3425,103.3154,103.3244,21564.0
2022-06-16 12:10:00,114.01,114.05,113.94,113.94,94506.0,103.3244,103.3607,103.261,103.261,94506.0
2022-06-16 12:15:00,113.94,114.0,113.93,114.0,27824.0,103.261,103.3154,103.2519,103.3154,27824.0
2022-06-16 12:20:00,114.0,114.26,114.0,114.17,78693.0,103.3154,103.551,103.3154,103.4694,78693.0
2022-06-16 12:25:00,114.16,114.17,114.03,114.07,118213.0,103.4604,103.4694,103.3425,103.3788,118213.0
2022-06-16 12:30:00,114.07,114.11,114.03,114.06,25290.0,103.3788,103.4151,103.3425,103.3697,25290.0
2022-06-16 12:35:00,114.07,114.12,114.06,114.09,28699.0,103.3788,103.4241,103.3697,103.3969,28699.0
2022-06-16 12:40:00,114.08,114.16,114.06,114.15,20720.0,103.3879,103.4604,103.3697,103.4513,20720.0
2022-06-16 12:45:00,114.14,114.16,114.12,114.16,16400.0,103.4422,103.4604,103.4241,103.4604,16400.0
2022-06-16 12:50:00,114.16,114.23,114.14,114.19,74319.0,103.4604,103.5238,103.4422,103.4876,74319.0
2022-06-16 12:55:00,114.19,114.21,114.13,114.13,79858.0,103.4876,103.5057,103.4332,103.4332,79858.0
2022-06-16 13:00:00,114.14,114.21,114.11,114.2,63865.0,103.4422,103.5057,103.4151,103.4966,63865.0
2022-06-16 13:05:00,114.21,114.21,114.04,114.13,58369.0,103.5057,103.5057,103.3516,103.4332,58369.0
2022-06-16 13:10:00,114.12,114.16,114.11,114.11,28190.0,103.4241,103.4604,103.4151,103.4151,28190.0
2022-06-16 13:15:00,114.12,114.12,114.07,114.08,18272.0,103.4241,103.4241,103.3788,103.3879,18272.0
2022-06-16 13:20:00,114.08,114.17,114.07,114.14,54737.0,103.3879,103.4694,103.3788,103.4422,54737.0
2022-06-16 13:25:00,114.15,114.18,114.11,114.16,61357.0,103.4513,103.4785,103.4151,103.4604,61357.0
2022-06-16 13:30:00,114.16,114.27,114.14,114.15,43366.0,103.4604,103.5601,103.4422,103.4513,43366.0
2022-06-16 13:35:00,114.14,114.16,114.11,114.14,12516.0,103.4422,103.4604,103.4151,103.4422,12516.0
2022-06-16 13:40:00,114.14,114.14,114.07,114.09,100519.0,103.4422,103.4422,103.3788,103.3969,100519.0
2022-06-16 13:45:00,114.09,114.28,114.09,114.28,60917.0,103.3969,103.5691,103.3969,103.5691,60917.0
2022-06-16 13:50:00,114.28,114.28,114.09,114.2,57181.0,103.5691,103.5691,103.3969,103.4966,57181.0
2022-06-16 13:55:00,114.19,114.24,114.15,114.22,34193.0,103.4876,103.5329,103.4513,103.5147,34193.0
2022-06-16 14:00:00,114.2,114.23,114.17,114.19,21402.0,103.4966,103.5238,103.4694,103.4876,21402.0
2022-06-16 14:05:00,114.2,114.28,114.18,114.25,26565.0,103.4966,103.5691,103.4785,103.5419,26565.0
2022-06-16 14:10:00,114.26,114.27,114.2,114.25,23651.0,103.551,103.5601,103.4966,103.5419,23651.0
2022-06-16 14:15:00,114.25,114.29,114.24,114.24,14288.0,103.5419,103.5782,103.5329,103.5329,14288.0
2022-06-16 14:20:00,114.24,114.28,114.24,114.28,30524.0,103.5329,103.5691,103.5329,103.5691,30524.0
2022-06-16 14:25:00,114.27,114.31,114.25,114.29,52004.0,103.5601,103.5963,103.5419,103.5782,52004.0
2022-06-16 14:30:00,114.28,114.35,114.27,114.34,22513.0,103.5691,103.6326,103.5601,103.6235,22513.0
2022-06-16 14:35:00,114.34,114.47,114.29,114.41,60838.0,103.6235,103.7413,103.5782,103.6869,60838.0
2022-06-16 14:40:00,114.39,114.39,114.32,114.36,15851.0,103.6688,103.6688,103.6054,103.6416,15851.0
2022-06-16 14:45:00,114.36,114.39,114.32,114.39,24184.0,103.6416,103.6688,103.6054,103.6688,24184.0
2022-06-16 14:50:00,114.37,114.45,114.35,114.45,26558.0,103.6507,103.7232,103.6326,103.7232,26558.0
2022-06-16 14:55:00,114.46,114.57,114.44,114.57,28036.0,103.7322,103.8319,103.7141,103.8319,28036.0
2022-06-16 15:00:00,114.57,114.64,114.5,114.64,41365.0,103.8319,103.8954,103.7685,103.8954,41365.0
2022-06-16 15:05:00,114.65,114.71,114.64,114.67,31791.0,103.9044,103.9588,103.8954,103.9226,31791.0
2022-06-16 15:10:00,114.67,114.71,114.65,114.7,32753.0,103.9226,103.9588,103.9044,103.9498,32753.0
2022-06-16 15:15:00,114.69,114.76,114.69,114.73,64601.0,103.9407,104.0041,103.9407,103.9769,64601.0
2022-06-16 15:20:00,114.73,114.81,114.65,114.67,111142.0,103.9769,104.0494,103.9044,103.9226,111142.0
2022-06-16 15:25:00,114.67,114.83,114.66,114.66,123043.0,103.9226,104.0676,103.9135,103.9135,123043.0
2022-06-16 15:30:00,114.67,114.94,114.66,114.91,54298.0,103.9226,104.1673,103.9135,104.1401,54298.0
2022-06-16 15:35:00,114.91,114.98,114.85,114.91,103293.0,104.1401,104.2035,104.0857,104.1401,103293.0
2022-06-16 15:40:00,114.9,114.91,114.79,114.84,91286.0,104.131,104.1401,104.0313,104.0766,91286.0
2022-06-16 15:45:00,114.84,114.87,114.79,114.8,77916.0,104.0766,104.1038,104.0313,104.0404,77916.0
2022-06-16 15:50:00,114.8,114.8,114.68,114.68,474584.0,104.0404,104.0404,103.9316,103.9316,474584.0
2022-06-16 15:55:00,114.68,114.78,114.61,114.68,236022.0,103.9316,104.0223,103.8682,103.9316,236022.0
2022-06-17 09:30:00,114.61,114.81,114.61,114.7,62764.0,103.8682,104.0494,103.8682,103.9498,62764.0
2022-06-17 09:35:00,114.71,114.74,114.66,114.74,27345.0,103.9588,103.986,103.9135,103.986,27345.0
2022-06-17 09:40:00,114.72,114.81,114.7,114.81,79197.0,103.9679,104.0494,103.9498,104.0494,79197.0
2022-06-17 09:45:00,114.8,114.82,114.54,114.58,26913.0,104.0404,104.0585,103.8047,103.841,26913.0
2022-06-17 09:50:00,114.59,114.61,114.52,114.56,27516.0,103.8501,103.8682,103.7866,103.8229,27516.0
2022-06-17 09:55:00,114.56,114.62,114.52,114.56,16827.0,103.8229,103.8773,103.7866,103.8229,16827.0
2022-06-17 10:00:00,114.57,114.57,114.42,114.43,61167.0,103.8319,103.8319,103.696,103.7051,61167.0
2022-06-17 10:05:00,114.44,114.54,114.4,114.52,239042.0,103.7141,103.8047,103.6779,103.7866,239042.0
2022-06-17 10:10:00,114.52,114.54,114.41,114.42,23195.0,103.7866,103.8047,103.6869,103.696,23195.0
2022-06-17 10:15:00,114.41,114.43,114.33,114.36,41324.0,103.6869,103.7051,103.6144,103.6416,41324.0
2022-06-17 10:20:00,114.35,114.38,114.3,114.38,42004.0,103.6326,103.6597,103.5872,103.6597,42004.0
2022-06-17 10:25:00,114.38,114.43,114.31,114.32,47152.0,103.6597,103.7051,103.5963,103.6054,47152.0
2022-06-17 10:30:00,114.32,114.47,114.3,114.44,83695.0,103.6054,103.7413,103.5872,103.7141,83695.0
2022-06-17 10:35:00,114.45,114.48,114.38,114.48,35530.0,103.7232,103.7504,103.6597,103.7504,35530.0
2022-06-17 10:40:00,114.47,114.53,114.45,114.52,25423.0,103.7413,103.7957,103.7232,103.7866,25423.0
2022-06-17 10:45:00,114.53,114.54,114.43,114.44,100809.0,103.7957,103.8047,103.7051,103.7141,100809.0
2022-06-17 10:50:00,114.42,114.54,114.42,114.45,28458.0,103.696,103.8047,103.696,103.7232,28458.0
2022-06-17 10:55:00,114.45,114.58,114.45,114.57,21094.0,103.7232,103.841,103.7232,103.8319,21094.0
2022-06-17 11:00:00,114.57,114.59,114.39,114.39,55969.0,103.8319,103.8501,103.6688,103.6688,55969.0
2022-06-17 11:05:00,114.38,114.41,114.25,114.36,108718.0,103.6597,103.6869,103.5419,103.6416,108718.0
2022-06-17 11:10:00,114.34,114.37,114.26,114.33,38924.0,103.6235,103.6507,103.551,103.6144,38924.0
2022-06-17 11:15:00,114.32,114.5,114.32,114.45,37512.0,103.6054,103.7685,103.6054,103.7232,37512.0
2022-06-17 11:20:00,114.45,114.46,114.42,114.42,12466.0,103.7232,103.7322,103.696,103.696,12466.0
2022-06-17 11:25:00,114.43,114.52,114.43,114.52,61546.0,103.7051,103.7866,103.7051,103.7866,61546.0
2022-06-17 11:30:00,114.53,114.64,114.39,114.46,115276.0,103.7957,103.8954,103.6688,103.7322,115276.0
2022-06-17 11:35:00,114.46,114.51,114.45,114.47,24364.0,103.7322,103.7776,103.7232,103.7413,24364.0
2022-06-17 11:40:00,114.48,114.51,114.44,114.45,48403.0,103.7504,103.7776,103.7141,103.7232,48403.0
2022-06-17 11:45:00,114.45,114.52,114.43,114.51,52468.0,103.7232,103.7866,103.7051,103.7776,52468.0
2022-06-17 11:50:00,114.5,114.53,114.44,114.47,21982.0,103.7685,103.7957,103.7141,103.7413,21982.0
2022-06-17 11:55:00,114.46,114.46,114.42,114.44,14743.0,103.7322,103.7322,103.696,103.7141,14743.0
2022-06-17 12:00:00,114.46,114.54,114.46,114.5,35045.0,103.7322,103.8047,103.7322,103.7685,35045.0
2022-06-17 12:05:00,114.51,114.55,114.5,114.53,18622.0,103.7776,103.8138,103.7685,103.7957,18622.0
2022-06-17 12:10:00,114.52,114.62,114.52,114.61,36860.0,103.7866,103.8773,103.7866,103.8682,36860.0
2022-06-17 12:15:00,114.61,114.68,114.61,114.65,95253.0,103.8682,103.9316,103.8682,103.9044,95253.0
2022-06-17 12:20:00,114.66,114.68,114.58,114.6,26213.0,103.9135,103.9316,103.841,103.8591,26213.0
2022-06-17 12:25:00,114.61,114.67,114.6,114.66,26801.0,103.8682,103.9226,103.8591,103.9135,26801.0
2022-06-17 12:30:00,114.67,114.68,114.59,114.6,28247.0,103.9226,103.9316,103.8501,103.8591,28247.0
2022-06-17 12:35:00,114.6,114.62,114.51,114.56,228619.0,103.8591,103.8773,103.7776,103.8229,228619.0
2022-06-17 12:40:00,114.56,114.58,114.51,114.56,31525.0,103.8229,103.841,103.7776,103.8229,31525.0
2022-06-17 12:45:00,114.56,114.61,114.55,114.57,20830.0,103.8229,103.8682,103.8138,103.8319,20830.0
2022-06-17 12:50:00,114.58,114.63,114.57,114.57,23516.0,103.841,103.8863,103.8319,103.8319,23516.0
2022-06-17 12:55:00,114.58,114.61,114.56,114.59,11000.0,103.841,103.8682,103.8229,103.8501,11000.0
2022-06-17 13:00:00,114.59,114.69,114.58,114.65,50970.0,103.8501,103.9407,103.841,103.9044,50970.0
2022-06-17 13:05:00,114.66,114.73,114.64,114.72,14023.0,103.9135,103.9769,103.8954,103.9679,14023.0
2022-06-17 13:10:00,114.71,114.73,114.67,114.68,20998.0,103.9588,103.9769,103.9226,103.9316,20998.0
2022-06-17 13:15:00,114.68,114.69,114.65,114.65,33496.0,103.9316,103.9407,103.9044,103.9044,33496.0
2022-06-17 13:20:00,114.65,114.66,114.61,114.65,8573.0,103.9044,103.9135,103.8682,103.9044,8573.0
2022-06-17 13:25:00,114.65,114.67,114.64,114.65,10732.0,103.9044,103.9226,103.8954,103.9044,10732.0
2022-06-17 13:30:00,114.64,114.65,114.58,114.59,18086.0,103.8954,103.9044,103.841,103.8501,18086.0
2022-06-17 13:35:00,114.59,114.62,114.58,114.58,14640.0,103.8501,103.8773,103.841,103.841,14640.0
2022-06-17 13:40:00,114.58,114.61,114.56,114.56,26722.0,103.841,103.8682,103.8229,103.8229,26722.0
2022-06-17 13:45:00,114.57,114.58,114.55,114.56,45241.0,103.8319,103.841,103.8138,103.8229,45241.0
2022-06-17 13:50:00,114.56,114.56,114.48,114.48,248194.0,103.8229,103.8229,103.7504,103.7504,248194.0
2022-06-17 13:55:00,114.48,114.66,114.48,114.59,146575.0,103.7504,103.9135,103.7504,103.8501,146575.0
2022-06-17 14:00:00,114.59,114.6,114.54,114.58,43214.0,103.8501,103.8591,103.8047,103.841,43214.0
2022-06-17 14:05:00,114.58,114.59,114.5,114.58,166494.0,103.841,103.8501,103.7685,103.841,166494.0
2022-06-17 14:10:00,114.56,114.61,114.54,114.56,137302.0,103.8229,103.8682,103.8047,103.8229,137302.0
2022-06-17 14:15:00,114.56,114.6,114.5,114.54,67142.0,103.8229,103.8591,103.7685,103.8047,67142.0
2022-06-17 14:20:00,114.54,114.57,114.47,114.48,48800.0,103.8047,103.8319,103.7413,103.7504,48800.0
2022-06-17 14:25:00,114.48,114.56,114.45,114.5,22369.0,103.7504,103.8229,103.7232,103.7685,22369.0
2022-06-17 14:30:00,114.49,114.52,114.46,114.5,31733.0,103.7594,103.7866,103.7322,103.7685,31733.0
2022-06-17 14:35:00,114.5,114.52,114.49,114.52,12765.0,103.7685,103.7866,103.7594,103.7866,12765.0
2022-06-17 14:40:00,114.51,114.55,114.51,114.52,22844.0,103.7776,103.8138,103.7776,103.7866,22844.0
2022-06-17 14:45:00,114.52,114.52,114.45,114.48,82558.0,103.7866,103.7866,103.7232,103.7504,82558.0
2022-06-17 14:50:00,114.48,114.52,114.47,114.52,32777.0,103.7504,103.7866,103.7413,103.7866,32777.0
2022-06-17 14:55:00,114.51,114.55,114.47,114.5,43065.0,103.7776,103.8138,103.7413,103.7685,43065.0
2022-06-17 15:00:00,114.5,114.54,114.49,114.51,12524.0,103.7685,103.8047,103.7594,103.7776,12524.0
2022-06-17 15:05:00,114.51,114.51,114.44,114.45,19975.0,103.7776,103.7776,103.7141,103.7232,19975.0
2022-06-17 15:10:00,114.46,114.59,114.44,114.55,65654.0,103.7322,103.8501,103.7141,103.8138,65654.0
2022-06-17 15:15:00,114.55,114.6,114.52,114.56,59501.0,103.8138,103.8591,103.7866,103.8229,59501.0
2022-06-17 15:20:00,114.55,114.58,114.54,114.56,48528.0,103.8138,103.841,103.8047,103.8229,48528.0
2022-06-17 15:25:00,114.56,114.58,114.52,114.54,117561.0,103.8229,103.841,103.7866,103.8047,117561.0
2022-06-17 15:30:00,114.54,114.58,114.51,114.54,65335.0,103.8047,103.841,103.7776,103.8047,65335.0
2022-06-17 15:35:00,114.54,114.6,114.54,114.59,32573.0,103.8047,103.8591,103.8047,103.8501,32573.0
2022-06-17 15:40:00,114.59,114.62,114.56,114.62,62299.0,103.8501,103.8773,103.8229,103.8773,62299.0
2022-06-17 15:45:00,114.62,114.66,114.61,114.66,41269.0,103.8773,103.9135,103.8682,103.9135,41269.0
2022-06-17 15:50:00,114.67,114.81,114.52,114.74,151521.0,103.9226,104.0494,103.7866,103.986,151521.0
2022-06-17 15:55:00,114.75,114.83,114.7,114.79,238950.0,103.9951,104.0676,103.9498,104.0313,238950.0
2022-06-21 09:30:00,114.34,114.38,114.3,114.31,77499.0,103.6235,103.6597,103.5872,103.5963,77499.0
2022-06-21 09:35:00,114.31,114.37,114.28,114.34,25229.0,103.5963,103.6507,103.5691,103.6235,25229.0
2022-06-21 09:40:00,114.35,114.43,114.35,114.43,15035.0,103.6326,103.7051,103.6326,103.7051,15035.0
2022-06-21 09:45:00,114.43,114.57,114.43,114.44,36031.0,103.7051,103.8319,103.7051,103.7141,36031.0
2022-06-21 09:50:00,114.44,114.51,114.4,114.5,32366.0,103.7141,103.7776,103.6779,103.7685,32366.0
2022-06-21 09:55:00,114.48,114.5,114.32,114.4,15455.0,103.7504,103.7685,103.6054,103.6779,15455.0
2022-06-21 10:00:00,114.36,114.49,114.32,114.48,32921.0,103.6416,103.7594,103.6054,103.7504,32921.0
2022-06-21 10:05:00,114.48,114.5,114.4,114.4,25652.0,103.7504,103.7685,103.6779,103.6779,25652.0
2022-06-21 10:10:00,114.4,114.42,114.35,114.39,52402.0,103.6779,103.696,103.6326,103.6688,52402.0
2022-06-21 10:15:00,114.4,114.45,114.37,114.44,19234.0,103.6779,103.7232,103.6507,103.7141,19234.0
2022-06-21 10:20:00,114.43,114.5,114.43,114.49,22666.0,103.7051,103.7685,103.7051,103.7594,22666.0
2022-06-21 10:25:00,114.49,114.49,114.44,114.46,43808.0,103.7594,103.7594,103.7141,103.7322,43808.0
2022-06-21 10:30:00,114.47,114.6,114.44,114.56,27195.0,103.7413,103.8591,103.7141,103.8229,27195.0
2022-06-21 10:35:00,114.56,114.59,114.54,114.56,38640.0,103.8229,103.8501,103.8047,103.8229,38640.0
2022-06-21 10:40:00,114.55,114.57,114.51,114.51,12387.0,103.8138,103.8319,103.7776,103.7776,12387.0
2022-06-21 10:45:00,114.52,114.57,114.51,114.55,15535.0,103.7866,103.8319,103.7776,103.8138,15535.0
2022-06-21 10:50:00,114.56,114.56,114.5,114.53,11803.0,103.8229,103.8229,103.7685,103.7957,11803.0
2022-06-21 10:55:00,114.54,114.59,114.54,114.57,20049.0,103.8047,103.8501,103.8047,103.8319,20049.0
2022-06-21 11:00:00,114.57,114.62,114.57,114.61,26655.0,103.8319,103.8773,103.8319,103.8682,26655.0
2022-06-21 11:05:00,114.61,114.61,114.54,114.56,4902.0,103.8682,103.8682,103.8047,103.8229,4902.0
2022-06-21 11:10:00,114.56,114.58,114.55,114.57,9573.0,103.8229,103.841,103.8138,103.8319,9573.0
2022-06-21 11:15:00,114.56,114.59,114.52,114.58,47155.0,103.8229,103.8501,103.7866,103.841,47155.0
2022-06-21 11:20:00,114.58,114.63,114.57,114.63,6503.0,103.841,103.8863,103.8319,103.8863,6503.0
2022-06-21 11:25:00,114.63,114.64,114.61,114.63,25847.0,103.8863,103.8954,103.8682,103.8863,25847.0
2022-06-21 11:30:00,114.63,114.66,114.63,114.65,15722.0,103.8863,103.9135,103.8863,103.9044,15722.0
2022-06-21 11:35:00,114.66,114.67,114.55,114.57,23153.0,103.9135,103.9226,103.8138,103.8319,23153.0
2022-06-21 11:40:00,114.56,114.57,114.49,114.5,31513.0,103.8229,103.8319,103.7594,103.7685,31513.0
2022-06-21 11:45:00,114.5,114.5,114.45,114.47,8320.0,103.7685,103.7685,103.7232,103.7413,8320.0
2022-06-21 11:50:00,114.48,114.48,114.4,114.41,12728.0,103.7504,103.7504,103.6779,103.6869,12728.0
2022-06-21 11:55:00,114.4,114.41,114.37,114.38,13813.0,103.6779,103.6869,103.6507,103.6597,13813.0
2022-06-21 12:00:00,114.37,114.4,114.36,114.39,17898.0,103.6507,103.6779,103.6416,103.6688,17898.0
2022-06-21 12:05:00,114.39,114.43,114.38,114.42,7544.0,103.6688,103.7051,103.6597,103.696,7544.0
2022-06-21 12:10:00,114.42,114.42,114.37,114.39,13386.0,103.696,103.696,103.6507,103.6688,13386.0
2022-06-21 12:15:00,114.38,114.44,114.38,114.43,10539.0,103.6597,103.7141,103.6597,103.7051,10539.0
2022-06-21 12:20:00,114.43,114.46,114.41,114.42,41946.0,103.7051,103.7322,103.6869,103.696,41946.0
2022-06-21 12:25:00,114.42,114.44,114.4,114.43,23578.0,103.696,103.7141,103.6779,103.7051,23578.0
2022-06-21 12:30:00,114.43,114.45,114.41,114.42,17317.0,103.7051,103.7232,103.6869,103.696,17317.0
2022-06-21 12:35:00,114.42,114.44,114.39,114.44,12251.0,103.696,103.7141,103.6688,103.7141,12251.0
2022-06-21 12:40:00,114.43,114.44,114.38,114.4,10838.0,103.7051,103.7141,103.6597,103.6779,10838.0
2022-06-21 12:45:00,114.4,114.41,114.35,114.37,20060.0,103.6779,103.6869,103.6326,103.6507,20060.0
2022-06-21 12:50:00,114.37,114.42,114.37,114.42,11731.0,103.6507,103.696,103.6507,103.696,11731.0
2022-06-21 12:55:00,114.41,114.42,114.4,114.42,7442.0,103.6869,103.696,103.6779,103.696,7442.0
2022-06-21 13:00:00,114.41,114.52,114.41,114.5,23550.0,103.6869,103.7866,103.6869,103.7685,23550.0
2022-06-21 13:05:00,114.5,114.53,114.49,114.52,12711.0,103.7685,103.7957,103.7594,103.7866,12711.0
2022-06-21 13:10:00,114.51,114.52,114.48,114.51,22743.0,103.7776,103.7866,103.7504,103.7776,22743.0
2022-06-21 13:15:00,114.51,114.52,114.48,114.48,25473.0,103.7776,103.7866,103.7504,103.7504,25473.0
2022-06-21 13:20:00,114.48,114.52,114.47,114.5,8986.0,103.7504,103.7866,103.7413,103.7685,8986.0
2022-06-21 13:25:00,114.49,114.5,114.47,114.47,16530.0,103.7594,103.7685,103.7413,103.7413,16530.0
2022-06-21 13:30:00,114.47,114.49,114.43,114.47,31370.0,103.7413,103.7594,103.7051,103.7413,31370.0
2022-06-21 13:35:00,114.47,114.49,114.45,114.47,13239.0,103.7413,103.7594,103.7232,103.7413,13239.0
2022-06-21 13:40:00,114.47,114.49,114.42,114.43,15012.0,103.7413,103.7594,103.696,103.7051,15012.0
2022-06-21 13:45:00,114.43,114.44,114.41,114.43,21105.0,103.7051,103.7141,103.6869,103.7051,21105.0
2022-06-21 13:50:00,114.42,114.46,114.42,114.45,7547.0,103.696,103.7322,103.696,103.7232,7547.0
2022-06-21 13:55:00,114.45,114.45,114.42,114.43,6597.0,103.7232,103.7232,103.696,103.7051,6597.0
2022-06-21 14:00:00,114.43,114.46,114.41,114.44,11572.0,103.7051,103.7322,103.6869,103.7141,11572.0
2022-06-21 14:05:00,114.45,114.46,114.39,114.4,7172.0,103.7232,103.7322,103.6688,103.6779,7172.0
2022-06-21 14:10:00,114.41,114.44,114.4,114.41,14243.0,103.6869,103.7141,103.6779,103.6869,14243.0
2022-06-21 14:15:00,114.42,114.42,114.33,114.34,54691.0,103.696,103.696,103.6144,103.6235,54691.0
2022-06-21 14:20:00,114.35,114.35,114.32,114.32,57392.0,103.6326,103.6326,103.6054,103.6054,57392.0
2022-06-21 14:25:00,114.33,114.33,114.28,114.29,26833.0,103.6144,103.6144,103.5691,103.5782,26833.0
2022-06-21 14:30:00,114.28,114.32,114.27,114.32,19940.0,103.5691,103.6054,103.5601,103.6054,19940.0
2022-06-21 14:35:00,114.31,114.32,114.27,114.28,12495.0,103.5963,103.6054,103.5601,103.5691,12495.0
2022-06-21 14:40:00,114.29,114.34,114.29,114.3,43268.0,103.5782,103.6235,103.5782,103.5872,43268.0
2022-06-21 14:45:00,114.3,114.31,114.23,114.28,19673.0,103.5872,103.5963,103.5238,103.5691,19673.0
2022-06-21 14:50:00,114.26,114.32,114.25,114.3,6843.0,103.551,103.6054,103.5419,103.5872,6843.0
2022-06-21 14:55:00,114.3,114.32,114.27,114.29,24213.0,103.5872,103.6054,103.5601,103.5782,24213.0
2022-06-21 15:00:00,114.29,114.35,114.28,114.34,12965.0,103.5782,103.6326,103.5691,103.6235,12965.0
2022-06-21 15:05:00,114.34,114.35,114.31,114.32,19877.0,103.6235,103.6326,103.5963,103.6054,19877.0
2022-06-21 15:10:00,114.31,114.34,114.29,114.33,7019.0,103.5963,103.6235,103.5782,103.6144,7019.0
2022-06-21 15:15:00,114.33,114.34,114.3,114.3,6827.0,103.6144,103.6235,103.5872,103.5872,6827.0
2022-06-21 15:20:00,114.3,114.31,114.29,114.31,33886.0,103.5872,103.5963,103.5782,103.5963,33886.0
2022-06-21 15:25:00,114.3,114.33,114.3,114.3,13135.0,103.5872,103.6144,103.5872,103.5872,13135.0
2022-06-21 15:30:00,114.31,114.32,114.28,114.28,18587.0,103.5963,103.6054,103.5691,103.5691,18587.0
2022-06-21 15:35:00,114.28,114.3,114.27,114.28,52656.0,103.5691,103.5872,103.5601,103.5691,52656.0
2022-06-21 15:40:00,114.29,114.32,114.26,114.31,75151.0,103.5782,103.6054,103.551,103.5963,75151.0
2022-06-21 15:45:00,114.32,114.34,114.28,114.29,117194.0,103.6054,103.6235,103.5691,103.5782,117194.0
2022-06-21 15:50:00,114.3,114.31,114.27,114.29,49423.0,103.5872,103.5963,103.5601,103.5782,49423.0
2022-06-21 15:55:00,114.29,114.34,114.28,114.32,99482.0,103.5782,103.6235,103.5691,103.6054,99482.0
2022-06-22 09:30:00,114.91,114.99,114.83,114.89,80774.0,104.1401,104.2126,104.0676,104.1219,80774.0
2022-06-22 09:35:00,114.9,114.98,114.86,114.96,24124.0,104.131,104.2035,104.0948,104.1854,24124.0
2022-06-22 09:40:00,114.98,115.12,114.98,115.06,33406.0,104.2035,104.3304,104.2035,104.276,33406.0
2022-06-22 09:45:00,115.04,115.04,114.97,115.04,13509.0,104.2579,104.2579,104.1944,104.2579,13509.0
2022-06-22 09:50:00,115.04,115.04,114.93,114.94,142141.0,104.2579,104.2579,104.1582,104.1673,142141.0
2022-06-22 09:55:00,114.93,114.97,114.89,114.95,18430.0,104.1582,104.1944,104.1219,104.1763,18430.0
2022-06-22 10:00:00,114.96,115.1,114.96,115.09,34915.0,104.1854,104.3123,104.1854,104.3032,34915.0
2022-06-22 10:05:00,115.07,115.08,114.99,115.03,17817.0,104.2851,104.2941,104.2126,104.2488,17817.0
2022-06-22 10:10:00,115.02,115.03,114.9,114.9,19872.0,104.2398,104.2488,104.131,104.131,19872.0
2022-06-22 10:15:00,114.9,114.95,114.84,114.86,18786.0,104.131,104.1763,104.0766,104.0948,18786.0
2022-06-22 10:20:00,114.86,114.94,114.86,114.89,121668.0,104.0948,104.1673,104.0948,104.1219,121668.0
2022-06-22 10:25:00,114.9,114.91,114.86,114.89,18357.0,104.131,104.1401,104.0948,104.1219,18357.0
2022-06-22 10:30:00,114.9,114.97,114.9,114.95,29361.0,104.131,104.1944,104.131,104.1763,29361.0
2022-06-22 10:35:00,114.94,114.94,114.87,114.91,14328.0,104.1673,104.1673,104.1038,104.1401,14328.0
2022-06-22 10:40:00,114.91,115.04,114.91,115.01,36650.0,104.1401,104.2579,104.1401,104.2307,36650.0
2022-06-22 10:45:00,115.0,115.02,114.96,114.98,47353.0,104.2216,104.2398,104.1854,104.2035,47353.0
2022-06-22 10:50:00,114.98,115.09,114.97,115.03,69977.0,104.2035,104.3032,104.1944,104.2488,69977.0
2022-06-22 10:55:00,115.03,115.06,115.01,115.02,50820.0,104.2488,104.276,104.2307,104.2398,50820.0
2022-06-22 11:00:00,115.02,115.04,114.95,114.95,38230.0,104.2398,104.2579,104.1763,104.1763,38230.0
2022-06-22 11:05:00,114.96,115.03,114.95,115.02,38440.0,104.1854,104.2488,104.1763,104.2398,38440.0
2022-06-22 11:10:00,115.01,115.01,114.95,114.95,14399.0,104.2307,104.2307,104.1763,104.1763,14399.0
2022-06-22 11:15:00,114.95,114.98,114.92,114.96,12102.0,104.1763,104.2035,104.1491,104.1854,12102.0
2022-06-22 11:20:00,114.96,114.98,114.92,114.94,64479.0,104.1854,104.2035,104.1491,104.1673,64479.0
2022-06-22 11:25:00,114.95,114.95,114.88,114.9,22693.0,104.1763,104.1763,104.1129,104.131,22693.0
2022-06-22 11:30:00,114.89,114.97,114.87,114.9,36307.0,104.1219,104.1944,104.1038,104.131,36307.0
2022-06-22 11:35:00,114.9,114.98,114.89,114.97,16194.0,104.131,104.2035,104.1219,104.1944,16194.0
2022-06-22 11:40:00,114.97,115.02,114.96,115.02,10071.0,104.1944,104.2398,104.1854,104.2398,10071.0
2022-06-22 11:45:00,115.02,115.03,114.93,114.95,11146.0,104.2398,104.2488,104.1582,104.1763,11146.0
2022-06-22 11:50:00,114.94,114.95,114.89,114.89,21424.0,104.1673,104.1763,104.1219,104.1219,21424.0
2022-06-22 11:55:00,114.9,114.9,114.85,114.85,16455.0,104.131,104.131,104.0857,104.0857,16455.0
2022-06-22 12:00:00,114.85,114.86,114.8,114.84,76655.0,104.0857,104.0948,104.0404,104.0766,76655.0
2022-06-22 12:05:00,114.85,114.91,114.83,114.84,74866.0,104.0857,104.1401,104.0676,104.0766,74866.0
2022-06-22 12:10:00,114.84,114.86,114.82,114.83,67877.0,104.0766,104.0948,104.0585,104.0676,67877.0
2022-06-22 12:15:00,114.83,114.85,114.81,114.84,52508.0,104.0676,104.0857,104.0494,104.0766,52508.0
2022-06-22 12:20:00,114.85,114.89,114.85,114.88,8203.0,104.0857,104.1219,104.0857,104.1129,8203.0
2022-06-22 12:25:00,114.88,114.88,114.82,114.83,10587.0,104.1129,104.1129,104.0585,104.0676,10587.0
2022-06-22 12:30:00,114.83,114.87,114.8,114.85,8345.0,104.0676,104.1038,104.0404,104.0857,8345.0
2022-06-22 12:35:00,114.85,114.87,114.85,114.86,32532.0,104.0857,104.1038,104.0857,104.0948,32532.0
2022-06-22 12:40:00,114.86,114.89,114.85,114.88,26215.0,104.0948,104.1219,104.0857,104.1129,26215.0
2022-06-22 12:45:00,114.89,114.93,114.88,114.9,31367.0,104.1219,104.1582,104.1129,104.131,31367.0
2022-06-22 12:50:00,114.9,114.92,114.88,114.91,23400.0,104.131,104.1491,104.1129,104.1401,23400.0
2022-06-22 12:55:00,114.91,114.92,114.86,114.87,17407.0,104.1401,104.1491,104.0948,104.1038,17407.0
2022-06-22 13:00:00,114.85,114.97,114.82,114.88,64944.0,104.0857,104.1944,104.0585,104.1129,64944.0
2022-06-22 13:05:00,114.89,114.91,114.82,114.84,10275.0,104.1219,104.1401,104.0585,104.0766,10275.0
2022-06-22 13:10:00,114.83,114.84,114.79,114.8,8008.0,104.0676,104.0766,104.0313,104.0404,8008.0
2022-06-22 13:15:00,114.8,114.87,114.8,114.85,9573.0,104.0404,104.1038,104.0404,104.0857,9573.0
2022-06-22 13:20:00,114.86,114.95,114.85,114.94,60074.0,104.0948,104.1763,104.0857,104.1673,60074.0
2022-06-22 13:25:00,114.94,114.94,114.89,114.89,6070.0,104.1673,104.1673,104.1219,104.1219,6070.0
2022-06-22 13:30:00,114.9,114.91,114.85,114.87,9418.0,104.131,104.1401,104.0857,104.1038,9418.0
2022-06-22 13:35:00,114.87,114.9,114.85,114.89,7581.0,104.1038,104.131,104.0857,104.1219,7581.0
2022-06-22 13:40:00,114.89,114.92,114.88,114.9,8768.0,104.1219,104.1491,104.1129,104.131,8768.0
2022-06-22 13:45:00,114.9,114.94,114.87,114.92,13046.0,104.131,104.1673,104.1038,104.1491,13046.0
2022-06-22 13:50:00,114.92,114.94,114.89,114.93,43550.0,104.1491,104.1673,104.1219,104.1582,43550.0
2022-06-22 13:55:00,114.93,114.93,114.91,114.92,19838.0,104.1582,104.1582,104.1401,104.1491,19838.0
2022-06-22 14:00:00,114.92,114.93,114.88,114.9,16052.0,104.1491,104.1582,104.1129,104.131,16052.0
2022-06-22 14:05:00,114.89,114.93,114.88,114.92,63774.0,104.1219,104.1582,104.1129,104.1491,63774.0
2022-06-22 14:10:00,114.92,114.94,114.87,114.9,90665.0,104.1491,104.1673,104.1038,104.131,90665.0
2022-06-22 14:15:00,114.9,114.91,114.87,114.9,66508.0,104.131,104.1401,104.1038,104.131,66508.0
2022-06-22 14:20:00,114.9,114.98,114.9,114.97,13666.0,104.131,104.2035,104.131,104.1944,13666.0
2022-06-22 14:25:00,114.96,114.98,114.94,114.98,10268.0,104.1854,104.2035,104.1673,104.2035,10268.0
2022-06-22 14:30:00,114.97,114.98,114.96,114.97,15732.0,104.1944,104.2035,104.1854,104.1944,15732.0
2022-06-22 14:35:00,114.97,115.0,114.97,114.97,29380.0,104.1944,104.2216,104.1944,104.1944,29380.0
2022-06-22 14:40:00,114.97,114.97,114.92,114.94,37741.0,104.1944,104.1944,104.1491,104.1673,37741.0
2022-06-22 14:45:00,114.94,114.94,114.86,114.87,19361.0,104.1673,104.1673,104.0948,104.1038,19361.0
2022-06-22 14:50:00,114.88,114.9,114.83,114.84,40433.0,104.1129,104.131,104.0676,104.0766,40433.0
2022-06-22 14:55:00,114.84,114.99,114.83,114.93,46690.0,104.0766,104.2126,104.0676,104.1582,46690.0
2022-06-22 15:00:00,114.94,115.1,114.92,115.02,106885.0,104.1673,104.3123,104.1491,104.2398,106885.0
2022-06-22 15:05:00,115.03,115.11,115.02,115.06,70029.0,104.2488,104.3213,104.2398,104.276,70029.0
2022-06-22 15:10:00,115.06,115.13,115.01,115.02,78202.0,104.276,104.3395,104.2307,104.2398,78202.0
2022-06-22 15:15:00,115.02,115.03,114.99,115.03,75097.0,104.2398,104.2488,104.2126,104.2488,75097.0
2022-06-22 15:20:00,115.02,115.05,114.96,114.98,19228.0,104.2398,104.2669,104.1854,104.2035,19228.0
2022-06-22 15:25:00,114.98,115.0,114.97,114.99,24106.0,104.2035,104.2216,104.1944,104.2126,24106.0
2022-06-22 15:30:00,114.99,115.03,114.96,115.03,49157.0,104.2126,104.2488,104.1854,104.2488,49157.0
2022-06-22 15:35:00,115.02,115.13,115.01,115.11,71206.0,104.2398,104.3395,104.2307,104.3213,71206.0
2022-06-22 15:40:00,115.12,115.14,115.07,115.07,25431.0,104.3304,104.3485,104.2851,104.2851,25431.0
2022-06-22 15:45:00,115.08,115.12,115.06,115.08,66999.0,104.2941,104.3304,104.276,104.2941,66999.0
2022-06-22 15:50:00,115.08,115.1,115.06,115.08,103485.0,104.2941,104.3123,104.276,104.2941,103485.0
2022-06-22 15:55:00,115.08,115.12,114.96,115.02,671623.0,104.2941,104.3304,104.1854,104.2398,671623.0
2022-06-23 09:30:00,115.54,115.57,115.49,115.54,103473.0,104.711,104.7382,104.6657,104.711,103473.0
2022-06-23 09:35:00,115.53,115.55,115.49,115.49,27060.0,104.702,104.7201,104.6657,104.6657,27060.0
2022-06-23 09:40:00,115.48,115.49,115.33,115.37,29337.0,104.6566,104.6657,104.5207,104.557,29337.0
2022-06-23 09:45:00,115.38,115.57,115.38,115.55,66336.0,104.566,104.7382,104.566,104.7201,66336.0
2022-06-23 09:50:00,115.55,115.74,115.49,115.71,53557.0,104.7201,104.8923,104.6657,104.8651,53557.0
2022-06-23 09:55:00,115.73,115.79,115.64,115.76,21129.0,104.8832,104.9376,104.8017,104.9104,21129.0
2022-06-23 10:00:00,115.76,115.76,115.5,115.57,66992.0,104.9104,104.9104,104.6748,104.7382,66992.0
2022-06-23 10:05:00,115.57,115.6,115.56,115.59,21893.0,104.7382,104.7654,104.7291,104.7563,21893.0
2022-06-23 10:10:00,115.57,115.62,115.54,115.54,30815.0,104.7382,104.7835,104.711,104.711,30815.0
2022-06-23 10:15:00,115.56,115.59,115.53,115.59,32951.0,104.7291,104.7563,104.702,104.7563,32951.0
2022-06-23 10:20:00,115.59,115.65,115.57,115.65,28209.0,104.7563,104.8107,104.7382,104.8107,28209.0
2022-06-23 10:25:00,115.62,115.64,115.56,115.57,27367.0,104.7835,104.8017,104.7291,104.7382,27367.0
2022-06-23 10:30:00,115.6,115.63,115.46,115.46,111303.0,104.7654,104.7926,104.6385,104.6385,111303.0
2022-06-23 10:35:00,115.45,115.64,115.42,115.63,45173.0,104.6295,104.8017,104.6023,104.7926,45173.0
2022-06-23 10:40:00,115.64,115.71,115.61,115.68,38592.0,104.8017,104.8651,104.7745,104.8379,38592.0
2022-06-23 10:45:00,115.69,115.69,115.63,115.65,19780.0,104.847,104.847,104.7926,104.8107,19780.0
2022-06-23 10:50:00,115.65,115.73,115.64,115.72,15903.0,104.8107,104.8832,104.8017,104.8742,15903.0
2022-06-23 10:55:00,115.71,115.72,115.68,115.7,14946.0,104.8651,104.8742,104.8379,104.856,14946.0
2022-06-23 11:00:00,115.7,115.7,115.5,115.58,40849.0,104.856,104.856,104.6748,104.7473,40849.0
2022-06-23 11:05:00,115.58,115.61,115.55,115.61,35465.0,104.7473,104.7745,104.7201,104.7745,35465.0
2022-06-23 11:10:00,115.63,115.64,115.55,115.61,33355.0,104.7926,104.8017,104.7201,104.7745,33355.0
2022-06-23 11:15:00,115.6,115.61,115.52,115.54,9483.0,104.7654,104.7745,104.6929,104.711,9483.0
2022-06-23 11:20:00,115.52,115.53,115.42,115.45,15833.0,104.6929,104.702,104.6023,104.6295,15833.0
2022-06-23 11:25:00,115.43,115.44,115.36,115.42,32672.0,104.6113,104.6204,104.5479,104.6023,32672.0
2022-06-23 11:30:00,115.41,115.45,115.36,115.39,11045.0,104.5932,104.6295,104.5479,104.5751,11045.0
2022-06-23 11:35:00,115.39,115.4,115.33,115.38,15696.0,104.5751,104.5841,104.5207,104.566,15696.0
2022-06-23 11:40:00,115.38,115.49,115.37,115.38,32700.0,104.566,104.6657,104.557,104.566,32700.0
2022-06-23 11:45:00,115.38,115.42,115.37,115.39,9733.0,104.566,104.6023,104.557,104.5751,9733.0
2022-06-23 11:50:00,115.4,115.45,115.39,115.42,15516.0,104.5841,104.6295,104.5751,104.6023,15516.0
2022-06-23 11:55:00,115.42,115.44,115.31,115.32,43460.0,104.6023,104.6204,104.5026,104.5116,43460.0
2022-06-23 12:00:00,115.32,115.35,115.25,115.29,45713.0,104.5116,104.5388,104.4482,104.4845,45713.0
2022-06-23 12:05:00,115.29,115.35,115.26,115.28,65707.0,104.4845,104.5388,104.4573,104.4754,65707.0
2022-06-23 12:10:00,115.28,115.36,115.28,115.29,36923.0,104.4754,104.5479,104.4754,104.4845,36923.0
2022-06-23 12:15:00,115.29,115.34,115.28,115.29,15993.0,104.4845,104.5298,104.4754,104.4845,15993.0
2022-06-23 12:20:00,115.27,115.35,115.25,115.34,27907.0,104.4663,104.5388,104.4482,104.5298,27907.0
2022-06-23 12:25:00,115.34,115.4,115.31,115.36,17426.0,104.5298,104.5841,104.5026,104.5479,17426.0
2022-06-23 12:30:00,115.36,115.4,115.34,115.4,10194.0,104.5479,104.5841,104.5298,104.5841,10194.0
2022-06-23 12:35:00,115.4,115.44,115.37,115.44,17652.0,104.5841,104.6204,104.557,104.6204,17652.0
2022-06-23 12:40:00,115.43,115.45,115.41,115.44,23083.0,104.6113,104.6295,104.5932,104.6204,23083.0
2022-06-23 12:45:00,115.44,115.49,115.43,115.44,31225.0,104.6204,104.6657,104.6113,104.6204,31225.0
2022-06-23 12:50:00,115.44,115.47,115.42,115.42,17151.0,104.6204,104.6476,104.6023,104.6023,17151.0
2022-06-23 12:55:00,115.42,115.42,115.39,115.4,9060.0,104.6023,104.6023,104.5751,104.5841,9060.0
2022-06-23 13:00:00,115.41,115.71,115.26,115.66,176241.0,104.5932,104.8651,104.4573,104.8198,176241.0
2022-06-23 13:05:00,115.7,115.75,115.59,115.62,52680.0,104.856,104.9013,104.7563,104.7835,52680.0
2022-06-23 13:10:00,115.62,115.62,115.52,115.54,44107.0,104.7835,104.7835,104.6929,104.711,44107.0
2022-06-23 13:15:00,115.56,115.59,115.51,115.54,45607.0,104.7291,104.7563,104.6838,104.711,45607.0
2022-06-23 13:20:00,115.55,115.55,115.46,115.47,16535.0,104.7201,104.7201,104.6385,104.6476,16535.0
2022-06-23 13:25:00,115.47,115.5,115.46,115.5,20576.0,104.6476,104.6748,104.6385,104.6748,20576.0
2022-06-23 13:30:00,115.5,115.51,115.46,115.48,17118.0,104.6748,104.6838,104.6385,104.6566,17118.0
2022-06-23 13:35:00,115.48,115.5,115.45,115.47,26492.0,104.6566,104.6748,104.6295,104.6476,26492.0
2022-06-23 13:40:00,115.46,115.47,115.43,115.45,26206.0,104.6385,104.6476,104.6113,104.6295,26206.0
2022-06-23 13:45:00,115.44,115.45,115.3,115.31,79903.0,104.6204,104.6295,104.4935,104.5026,79903.0
2022-06-23 13:50:00,115.3,115.32,115.26,115.27,60203.0,104.4935,104.5116,104.4573,104.4663,60203.0
2022-06-23 13:55:00,115.27,115.35,115.22,115.32,124503.0,104.4663,104.5388,104.421,104.5116,124503.0
2022-06-23 14:00:00,115.32,115.4,115.32,115.39,66807.0,104.5116,104.5841,104.5116,104.5751,66807.0
2022-06-23 14:05:00,115.4,115.45,115.39,115.4,27526.0,104.5841,104.6295,104.5751,104.5841,27526.0
2022-06-23 14:10:00,115.4,115.45,115.39,115.42,19412.0,104.5841,104.6295,104.5751,104.6023,19412.0
2022-06-23 14:15:00,115.43,115.43,115.38,115.39,23588.0,104.6113,104.6113,104.566,104.5751,23588.0
2022-06-23 14:20:00,115.39,115.41,115.37,115.4,14858.0,104.5751,104.5932,104.557,104.5841,14858.0
2022-06-23 14:25:00,115.39,115.41,115.33,115.34,17284.0,104.5751,104.5932,104.5207,104.5298,17284.0
2022-06-23 14:30:00,115.33,115.35,115.32,115.32,15643.0,104.5207,104.5388,104.5116,104.5116,15643.0
2022-06-23 14:35:00,115.32,115.33,115.25,115.26,25020.0,104.5116,104.5207,104.4482,104.4573,25020.0
2022-06-23 14:40:00,115.26,115.26,115.21,115.25,35330.0,104.4573,104.4573,104.412,104.4482,35330.0
2022-06-23 14:45:00,115.26,115.28,115.23,115.26,47940.0,104.4573,104.4754,104.4301,104.4573,47940.0
2022-06-23 14:50:00,115.26,115.31,115.25,115.31,32749.0,104.4573,104.5026,104.4482,104.5026,32749.0
2022-06-23 14:55:00,115.3,115.33,115.27,115.32,44196.0,104.4935,104.5207,104.4663,104.5116,44196.0
2022-06-23 15:00:00,115.32,115.33,115.28,115.3,39122.0,104.5116,104.5207,104.4754,104.4935,39122.0
2022-06-23 15:05:00,115.29,115.31,115.28,115.29,44961.0,104.4845,104.5026,104.4754,104.4845,44961.0
2022-06-23 15:10:00,115.3,115.31,115.26,115.28,51520.0,104.4935,104.5026,104.4573,104.4754,51520.0
2022-06-23 15:15:00,115.29,115.36,115.28,115.31,47713.0,104.4845,104.5479,104.4754,104.5026,47713.0
2022-06-23 15:20:00,115.31,115.32,115.26,115.27,62046.0,104.5026,104.5116,104.4573,104.4663,62046.0
2022-06-23 15:25:00,115.28,115.3,115.25,115.25,36943.0,104.4754,104.4935,104.4482,104.4482,36943.0
2022-06-23 15:30:00,115.25,115.26,115.21,115.23,30502.0,104.4482,104.4573,104.412,104.4301,30502.0
2022-06-23 15:35:00,115.23,115.27,115.22,115.27,50637.0,104.4301,104.4663,104.421,104.4663,50637.0
2022-06-23 15:40:00,115.27,115.29,115.21,115.22,54367.0,104.4663,104.4845,104.412,104.421,54367.0
2022-06-23 15:45:00,115.21,115.25,115.19,115.25,52102.0,104.412,104.4482,104.3938,104.4482,52102.0
2022-06-23 15:50:00,115.25,115.31,115.24,115.3,92968.0,104.4482,104.5026,104.4391,104.4935,92968.0
2022-06-23 15:55:00,115.3,115.37,115.29,115.35,169516.0,104.4935,104.557,104.4845,104.5388,169516.0
2022-06-24 09:30:00,115.46,115.62,115.46,115.6,46960.0,104.6385,104.7835,104.6385,104.7654,46960.0
2022-06-24 09:35:00,115.58,115.61,115.49,115.51,55708.0,104.7473,104.7745,104.6657,104.6838,55708.0
2022-06-24 09:40:00,115.5,115.6,115.4,115.58,34097.0,104.6748,104.7654,104.5841,104.7473,34097.0
2022-06-24 09:45:00,115.57,115.58,115.43,115.49,23267.0,104.7382,104.7473,104.6113,104.6657,23267.0
2022-06-24 09:50:00,115.5,115.55,115.47,115.49,16721.0,104.6748,104.7201,104.6476,104.6657,16721.0
2022-06-24 09:55:00,115.48,115.49,115.43,115.49,23530.0,104.6566,104.6657,104.6113,104.6657,23530.0
2022-06-24 10:00:00,115.49,115.81,115.49,115.68,70328.0,104.6657,104.9557,104.6657,104.8379,70328.0
2022-06-24 10:05:00,115.65,115.67,115.53,115.66,30568.0,104.8107,104.8288,104.702,104.8198,30568.0
2022-06-24 10:10:00,115.64,115.69,115.59,115.6,52381.0,104.8017,104.847,104.7563,104.7654,52381.0
2022-06-24 10:15:00,115.59,115.61,115.47,115.53,18884.0,104.7563,104.7745,104.6476,104.702,18884.0
2022-06-24 10:20:00,115.54,115.63,115.53,115.63,17525.0,104.711,104.7926,104.702,104.7926,17525.0
2022-06-24 10:25:00,115.62,115.64,115.49,115.49,22497.0,104.7835,104.8017,104.6657,104.6657,22497.0
2022-06-24 10:30:00,115.5,115.51,115.46,115.46,14122.0,104.6748,104.6838,104.6385,104.6385,14122.0
2022-06-24 10:35:00,115.43,115.44,115.38,115.41,39931.0,104.6113,104.6204,104.566,104.5932,39931.0
2022-06-24 10:40:00,115.38,115.4,115.32,115.33,6302.0,104.566,104.5841,104.5116,104.5207,6302.0
2022-06-24 10:45:00,115.31,115.38,115.28,115.38,5917.0,104.5026,104.566,104.4754,104.566,5917.0
2022-06-24 10:50:00,115.4,115.49,115.39,115.4,89056.0,104.5841,104.6657,104.5751,104.5841,89056.0
2022-06-24 10:55:00,115.4,115.45,115.33,115.33,133852.0,104.5841,104.6295,104.5207,104.5207,133852.0
2022-06-24 11:00:00,115.33,115.36,115.31,115.34,85679.0,104.5207,104.5479,104.5026,104.5298,85679.0
2022-06-24 11:05:00,115.35,115.38,115.34,115.34,23210.0,104.5388,104.566,104.5298,104.5298,23210.0
2022-06-24 11:10:00,115.35,115.46,115.33,115.44,38728.0,104.5388,104.6385,104.5207,104.6204,38728.0
2022-06-24 11:15:00,115.46,115.49,115.42,115.42,43009.0,104.6385,104.6657,104.6023,104.6023,43009.0
2022-06-24 11:20:00,115.41,115.48,115.41,115.46,10359.0,104.5932,104.6566,104.5932,104.6385,10359.0
2022-06-24 11:25:00,115.46,115.46,115.41,115.43,24135.0,104.6385,104.6385,104.5932,104.6113,24135.0
2022-06-24 11:30:00,115.42,115.46,115.41,115.45,7824.0,104.6023,104.6385,104.5932,104.6295,7824.0
2022-06-24 11:35:00,115.44,115.48,115.43,115.48,7326.0,104.6204,104.6566,104.6113,104.6566,7326.0
2022-06-24 11:40:00,115.48,115.52,115.45,115.49,12178.0,104.6566,104.6929,104.6295,104.6657,12178.0
2022-06-24 11:45:00,115.5,115.5,115.41,115.48,113222.0,104.6748,104.6748,104.5932,104.6566,113222.0
2022-06-24 11:50:00,115.47,115.5,115.42,115.44,8900.0,104.6476,104.6748,104.6023,104.6204,8900.0
2022-06-24 11:55:00,115.42,115.42,115.36,115.38,5484.0,104.6023,104.6023,104.5479,104.566,5484.0
2022-06-24 12:00:00,115.38,115.38,115.31,115.31,11117.0,104.566,104.566,104.5026,104.5026,11117.0
2022-06-24 12:05:00,115.33,115.33,115.3,115.3,7613.0,104.5207,104.5207,104.4935,104.4935,7613.0
2022-06-24 12:10:00,115.31,115.34,115.29,115.33,6480.0,104.5026,104.5298,104.4845,104.5207,6480.0
2022-06-24 12:15:00,115.35,115.38,115.33,115.37,6534.0,104.5388,104.566,104.5207,104.557,6534.0
2022-06-24 12:20:00,115.36,115.39,115.35,115.38,28638.0,104.5479,104.5751,104.5388,104.566,28638.0
2022-06-24 12:25:00,115.38,115.4,115.37,115.37,6738.0,104.566,104.5841,104.557,104.557,6738.0
2022-06-24 12:30:00,115.37,115.39,115.34,115.35,8913.0,104.557,104.5751,104.5298,104.5388,8913.0
2022-06-24 12:35:00,115.35,115.35,115.32,115.33,12147.0,104.5388,104.5388,104.5116,104.5207,12147.0
2022-06-24 12:40:00,115.33,115.37,115.32,115.37,31396.0,104.5207,104.557,104.5116,104.557,31396.0
2022-06-24 12:45:00,115.36,115.4,115.35,115.4,108582.0,104.5479,104.5841,104.5388,104.5841,108582.0
2022-06-24 12:50:00,115.4,115.43,115.39,115.42,79813.0,104.5841,104.6113,104.5751,104.6023,79813.0
2022-06-24 12:55:00,115.41,115.43,115.4,115.41,57418.0,104.5932,104.6113,104.5841,104.5932,57418.0
2022-06-24 13:00:00,115.41,115.42,115.4,115.42,13656.0,104.5932,104.6023,104.5841,104.6023,13656.0
2022-06-24 13:05:00,115.43,115.43,115.4,115.42,34029.0,104.6113,104.6113,104.5841,104.6023,34029.0
2022-06-24 13:10:00,115.43,115.44,115.41,115.42,4481.0,104.6113,104.6204,104.5932,104.6023,4481.0
2022-06-24 13:15:00,115.43,115.44,115.41,115.44,4539.0,104.6113,104.6204,104.5932,104.6204,4539.0
2022-06-24 13:20:00,115.43,115.45,115.42,115.44,6635.0,104.6113,104.6295,104.6023,104.6204,6635.0
2022-06-24 13:25:00,115.44,115.45,115.42,115.43,59389.0,104.6204,104.6295,104.6023,104.6113,59389.0
2022-06-24 13:30:00,115.43,115.47,115.43,115.47,62412.0,104.6113,104.6476,104.6113,104.6476,62412.0
2022-06-24 13:35:00,115.46,115.46,115.42,115.45,8136.0,104.6385,104.6385,104.6023,104.6295,8136.0
2022-06-24 13:40:00,115.45,115.45,115.41,115.42,7204.0,104.6295,104.6295,104.5932,104.6023,7204.0
2022-06-24 13:45:00,115.41,115.44,115.41,115.42,15972.0,104.5932,104.6204,104.5932,104.6023,15972.0
2022-06-24 13:50:00,115.41,115.43,115.37,115.37,13137.0,104.5932,104.6113,104.557,104.557,13137.0
2022-06-24 13:55:00,115.36,115.42,115.36,115.42,31235.0,104.5479,104.6023,104.5479,104.6023,31235.0
2022-06-24 14:00:00,115.42,115.43,115.38,115.41,29344.0,104.6023,104.6113,104.566,104.5932,29344.0
2022-06-24 14:05:00,115.42,115.43,115.39,115.41,9285.0,104.6023,104.6113,104.5751,104.5932,9285.0
2022-06-24 14:10:00,115.41,115.46,115.4,115.46,12088.0,104.5932,104.6385,104.5841,104.6385,12088.0
2022-06-24 14:15:00,115.46,115.47,115.43,115.43,22915.0,104.6385,104.6476,104.6113,104.6113,22915.0
2022-06-24 14:20:00,115.44,115.45,115.42,115.45,7787.0,104.6204,104.6295,104.6023,104.6295,7787.0
2022-06-24 14:25:00,115.45,115.48,115.44,115.47,16364.0,104.6295,104.6566,104.6204,104.6476,16364.0
2022-06-24 14:30:00,115.47,115.48,115.45,115.45,9038.0,104.6476,104.6566,104.6295,104.6295,9038.0
2022-06-24 14:35:00,115.45,115.46,115.43,115.45,37962.0,104.6295,104.6385,104.6113,104.6295,37962.0
2022-06-24 14:40:00,115.44,115.44,115.38,115.39,14569.0,104.6204,104.6204,104.566,104.5751,14569.0
2022-06-24 14:45:00,115.38,115.46,115.38,115.45,23840.0,104.566,104.6385,104.566,104.6295,23840.0
2022-06-24 14:50:00,115.45,115.45,115.42,115.43,10491.0,104.6295,104.6295,104.6023,104.6113,10491.0
2022-06-24 14:55:00,115.43,115.45,115.39,115.44,31225.0,104.6113,104.6295,104.5751,104.6204,31225.0
2022-06-24 15:00:00,115.43,115.48,115.42,115.48,13773.0,104.6113,104.6566,104.6023,104.6566,13773.0
2022-06-24 15:05:00,115.48,115.5,115.44,115.45,19920.0,104.6566,104.6748,104.6204,104.6295,19920.0
2022-06-24 15:10:00,115.45,115.46,115.42,115.46,25363.0,104.6295,104.6385,104.6023,104.6385,25363.0
2022-06-24 15:15:00,115.46,115.47,115.43,115.45,28872.0,104.6385,104.6476,104.6113,104.6295,28872.0
2022-06-24 15:20:00,115.44,115.45,115.43,115.45,36247.0,104.6204,104.6295,104.6113,104.6295,36247.0
2022-06-24 15:25:00,115.44,115.45,115.4,115.41,21211.0,104.6204,104.6295,104.5841,104.5932,21211.0
2022-06-24 15:30:00,115.4,115.44,115.4,115.41,34656.0,104.5841,104.6204,104.5841,104.5932,34656.0
2022-06-24 15:35:00,115.41,115.42,115.38,115.42,33528.0,104.5932,104.6023,104.566,104.6023,33528.0
2022-06-24 15:40:00,115.41,115.46,115.4,115.42,44343.0,104.5932,104.6385,104.5841,104.6023,44343.0
2022-06-24 15:45:00,115.41,115.44,115.39,115.44,52090.0,104.5932,104.6204,104.5751,104.6204,52090.0
2022-06-24 15:50:00,115.44,115.45,115.41,115.42,38318.0,104.6204,104.6295,104.5932,104.6023,38318.0
2022-06-24 15:55:00,115.42,115.47,115.41,115.43,87023.0,104.6023,104.6476,104.5932,104.6113,87023.0
2022-06-27 09:30:00,115.09,115.2,115.05,115.2,92202.0,104.3032,104.4029,104.2669,104.4029,92202.0
2022-06-27 09:35:00,115.2,115.21,115.1,115.1,79282.0,104.4029,104.412,104.3123,104.3123,79282.0
2022-06-27 09:40:00,115.12,115.27,115.12,115.27,41144.0,104.3304,104.4663,104.3304,104.4663,41144.0
2022-06-27 09:45:00,115.28,115.31,115.23,115.29,23176.0,104.4754,104.5026,104.4301,104.4845,23176.0
2022-06-27 09:50:00,115.29,115.29,115.2,115.2,12644.0,104.4845,104.4845,104.4029,104.4029,12644.0
2022-06-27 09:55:00,115.2,115.25,115.19,115.2,27212.0,104.4029,104.4482,104.3938,104.4029,27212.0
2022-06-27 10:00:00,115.21,115.21,115.11,115.13,14235.0,104.412,104.412,104.3213,104.3395,14235.0
2022-06-27 10:05:00,115.12,115.14,115.1,115.13,97110.0,104.3304,104.3485,104.3123,104.3395,97110.0
2022-06-27 10:10:00,115.13,115.15,115.12,115.12,91664.0,104.3395,104.3576,104.3304,104.3304,91664.0
2022-06-27 10:15:00,115.12,115.21,115.11,115.19,54069.0,104.3304,104.412,104.3213,104.3938,54069.0
2022-06-27 10:20:00,115.19,115.22,115.17,115.18,18947.0,104.3938,104.421,104.3757,104.3848,18947.0
2022-06-27 10:25:00,115.18,115.21,115.15,115.15,38737.0,104.3848,104.412,104.3576,104.3576,38737.0
2022-06-27 10:30:00,115.16,115.22,115.14,115.2,9563.0,104.3666,104.421,104.3485,104.4029,9563.0
2022-06-27 10:35:00,115.2,115.2,115.11,115.12,39094.0,104.4029,104.4029,104.3213,104.3304,39094.0
2022-06-27 10:40:00,115.12,115.16,115.1,115.16,38102.0,104.3304,104.3666,104.3123,104.3666,38102.0
2022-06-27 10:45:00,115.18,115.23,115.17,115.22,9490.0,104.3848,104.4301,104.3757,104.421,9490.0
2022-06-27 10:50:00,115.22,115.24,115.19,115.22,8712.0,104.421,104.4391,104.3938,104.421,8712.0
2022-06-27 10:55:00,115.21,115.21,115.14,115.17,19558.0,104.412,104.412,104.3485,104.3757,19558.0
2022-06-27 11:00:00,115.14,115.14,115.08,115.08,15967.0,104.3485,104.3485,104.2941,104.2941,15967.0
2022-06-27 11:05:00,115.09,115.15,115.09,115.14,15074.0,104.3032,104.3576,104.3032,104.3485,15074.0
2022-06-27 11:10:00,115.13,115.15,115.11,115.14,7862.0,104.3395,104.3576,104.3213,104.3485,7862.0
2022-06-27 11:15:00,115.15,115.17,115.1,115.13,56714.0,104.3576,104.3757,104.3123,104.3395,56714.0
2022-06-27 11:20:00,115.12,115.15,115.12,115.12,88092.0,104.3304,104.3576,104.3304,104.3304,88092.0
2022-06-27 11:25:00,115.13,115.13,115.05,115.09,113840.0,104.3395,104.3395,104.2669,104.3032,113840.0
2022-06-27 11:30:00,115.1,115.1,115.05,115.06,151593.0,104.3123,104.3123,104.2669,104.276,151593.0
2022-06-27 11:35:00,115.07,115.08,115.02,115.08,113044.0,104.2851,104.2941,104.2398,104.2941,113044.0
2022-06-27 11:40:00,115.07,115.08,115.04,115.07,15019.0,104.2851,104.2941,104.2579,104.2851,15019.0
2022-06-27 11:45:00,115.07,115.11,115.06,115.11,12011.0,104.2851,104.3213,104.276,104.3213,12011.0
2022-06-27 11:50:00,115.11,115.12,115.09,115.11,17106.0,104.3213,104.3304,104.3032,104.3213,17106.0
2022-06-27 11:55:00,115.12,115.13,115.1,115.11,29432.0,104.3304,104.3395,104.3123,104.3213,29432.0
2022-06-27 12:00:00,115.11,115.15,115.09,115.13,20934.0,104.3213,104.3576,104.3032,104.3395,20934.0
2022-06-27 12:05:00,115.13,115.14,115.11,115.12,20630.0,104.3395,104.3485,104.3213,104.3304,20630.0
2022-06-27 12:10:00,115.11,115.12,115.1,115.11,4521.0,104.3213,104.3304,104.3123,104.3213,4521.0
2022-06-27 12:15:00,115.11,115.11,115.06,115.06,8342.0,104.3213,104.3213,104.276,104.276,8342.0
2022-06-27 12:20:00,115.06,115.08,115.06,115.08,6438.0,104.276,104.2941,104.276,104.2941,6438.0
2022-06-27 12:25:00,115.07,115.08,115.06,115.06,5094.0,104.2851,104.2941,104.276,104.276,5094.0
2022-06-27 12:30:00,115.06,115.06,115.02,115.06,38965.0,104.276,104.276,104.2398,104.276,38965.0
2022-06-27 12:35:00,115.05,115.05,115.01,115.04,34226.0,104.2669,104.2669,104.2307,104.2579,34226.0
2022-06-27 12:40:00,115.04,115.1,115.03,115.05,108680.0,104.2579,104.3123,104.2488,104.2669,108680.0
2022-06-27 12:45:00,115.05,115.08,115.04,115.06,18176.0,104.2669,104.2941,104.2579,104.276,18176.0
2022-06-27 12:50:00,115.07,115.08,115.06,115.07,9824.0,104.2851,104.2941,104.276,104.2851,9824.0
2022-06-27 12:55:00,115.06,115.13,115.06,115.13,26563.0,104.276,104.3395,104.276,104.3395,26563.0
2022-06-27 13:00:00,115.12,115.15,114.96,114.98,48178.0,104.3304,104.3576,104.1854,104.2035,48178.0
2022-06-27 13:05:00,114.96,114.98,114.92,114.94,16436.0,104.1854,104.2035,104.1491,104.1673,16436.0
2022-06-27 13:10:00,114.94,115.0,114.93,114.98,10697.0,104.1673,104.2216,104.1582,104.2035,10697.0
2022-06-27 13:15:00,114.99,115.0,114.98,115.0,9573.0,104.2126,104.2216,104.2035,104.2216,9573.0
2022-06-27 13:20:00,114.99,115.01,114.98,114.99,7618.0,104.2126,104.2307,104.2035,104.2126,7618.0
2022-06-27 13:25:00,115.0,115.01,114.98,114.98,18722.0,104.2216,104.2307,104.2035,104.2035,18722.0
2022-06-27 13:30:00,114.97,114.97,114.88,114.89,46799.0,104.1944,104.1944,104.1129,104.1219,46799.0
2022-06-27 13:35:00,114.89,114.9,114.84,114.88,37375.0,104.1219,104.131,104.0766,104.1129,37375.0
2022-06-27 13:40:00,114.88,114.92,114.87,114.92,16143.0,104.1129,104.1491,104.1038,104.1491,16143.0
2022-06-27 13:45:00,114.92,114.97,114.91,114.96,21708.0,104.1491,104.1944,104.1401,104.1854,21708.0
2022-06-27 13:50:00,114.96,115.0,114.95,114.99,136796.0,104.1854,104.2216,104.1763,104.2126,136796.0
2022-06-27 13:55:00,114.98,115.02,114.92,114.93,21626.0,104.2035,104.2398,104.1491,104.1582,21626.0
2022-06-27 14:00:00,114.93,114.96,114.9,114.91,7063.0,104.1582,104.1854,104.131,104.1401,7063.0
2022-06-27 14:05:00,114.91,114.91,114.88,114.89,7462.0,104.1401,104.1401,104.1129,104.1219,7462.0
2022-06-27 14:10:00,114.88,114.89,114.84,114.85,77782.0,104.1129,104.1219,104.0766,104.0857,77782.0
2022-06-27 14:15:00,114.84,114.85,114.81,114.83,40222.0,104.0766,104.0857,104.0494,104.0676,40222.0
2022-06-27 14:20:00,114.83,114.85,114.82,114.83,35904.0,104.0676,104.0857,104.0585,104.0676,35904.0
2022-06-27 14:25:00,114.83,114.84,114.79,114.8,48309.0,104.0676,104.0766,104.0313,104.0404,48309.0
2022-06-27 14:30:00,114.8,114.8,114.77,114.78,16675.0,104.0404,104.0404,104.0132,104.0223,16675.0
2022-06-27 14:35:00,114.77,114.77,114.65,114.68,39483.0,104.0132,104.0132,103.9044,103.9316,39483.0
2022-06-27 14:40:00,114.68,114.69,114.66,114.69,6656.0,103.9316,103.9407,103.9135,103.9407,6656.0
2022-06-27 14:45:00,114.69,114.7,114.67,114.67,20841.0,103.9407,103.9498,103.9226,103.9226,20841.0
2022-06-27 14:50:00,114.67,114.71,114.66,114.7,19811.0,103.9226,103.9588,103.9135,103.9498,19811.0
2022-06-27 14:55:00,114.7,114.72,114.69,114.72,14023.0,103.9498,103.9679,103.9407,103.9679,14023.0
2022-06-27 15:00:00,114.69,114.71,114.68,114.7,8845.0,103.9407,103.9588,103.9316,103.9498,8845.0
2022-06-27 15:05:00,114.68,114.69,114.67,114.68,9299.0,103.9316,103.9407,103.9226,103.9316,9299.0
2022-06-27 15:10:00,114.68,114.7,114.66,114.69,13558.0,103.9316,103.9498,103.9135,103.9407,13558.0
2022-06-27 15:15:00,114.68,114.7,114.66,114.67,10263.0,103.9316,103.9498,103.9135,103.9226,10263.0
2022-06-27 15:20:00,114.67,114.68,114.65,114.65,16335.0,103.9226,103.9316,103.9044,103.9044,16335.0
2022-06-27 15:25:00,114.65,114.68,114.63,114.65,121447.0,103.9044,103.9316,103.8863,103.9044,121447.0
2022-06-27 15:30:00,114.64,114.65,114.6,114.61,34021.0,103.8954,103.9044,103.8591,103.8682,34021.0
2022-06-27 15:35:00,114.61,114.62,114.6,114.62,59060.0,103.8682,103.8773,103.8591,103.8773,59060.0
2022-06-27 15:40:00,114.62,114.67,114.6,114.63,73898.0,103.8773,103.9226,103.8591,103.8863,73898.0
2022-06-27 15:45:00,114.63,114.64,114.61,114.63,73192.0,103.8863,103.8954,103.8682,103.8863,73192.0
2022-06-27 15:50:00,114.63,114.63,114.59,114.59,82310.0,103.8863,103.8863,103.8501,103.8501,82310.0
2022-06-27 15:55:00,114.6,114.65,114.58,114.61,156425.0,103.8591,103.9044,103.841,103.8682,156425.0
2022-06-28 09:30:00,114.57,114.6,114.52,114.6,42362.0,103.8319,103.8591,103.7866,103.8591,42362.0
2022-06-28 09:35:00,114.59,114.6,114.56,114.58,9951.0,103.8501,103.8591,103.8229,103.841,9951.0
2022-06-28 09:40:00,114.57,114.57,114.4,114.4,35285.0,103.8319,103.8319,103.6779,103.6779,35285.0
2022-06-28 09:45:00,114.4,114.47,114.4,114.43,17430.0,103.6779,103.7413,103.6779,103.7051,17430.0
2022-06-28 09:50:00,114.43,114.44,114.39,114.4,32991.0,103.7051,103.7141,103.6688,103.6779,32991.0
2022-06-28 09:55:00,114.41,114.48,114.41,114.42,23444.0,103.6869,103.7504,103.6869,103.696,23444.0
2022-06-28 10:00:00,114.41,114.57,114.41,114.54,24802.0,103.6869,103.8319,103.6869,103.8047,24802.0
2022-06-28 10:05:00,114.53,114.53,114.38,114.39,14191.0,103.7957,103.7957,103.6597,103.6688,14191.0
2022-06-28 10:10:00,114.39,114.41,114.35,114.37,5279.0,103.6688,103.6869,103.6326,103.6507,5279.0
2022-06-28 10:15:00,114.38,114.41,114.35,114.37,46704.0,103.6597,103.6869,103.6326,103.6507,46704.0
2022-06-28 10:20:00,114.37,114.43,114.36,114.39,89071.0,103.6507,103.7051,103.6416,103.6688,89071.0
2022-06-28 10:25:00,114.39,114.43,114.33,114.37,13658.0,103.6688,103.7051,103.6144,103.6507,13658.0
2022-06-28 10:30:00,114.37,114.38,114.32,114.35,12298.0,103.6507,103.6597,103.6054,103.6326,12298.0
2022-06-28 10:35:00,114.37,114.38,114.31,114.36,9780.0,103.6507,103.6597,103.5963,103.6416,9780.0
2022-06-28 10:40:00,114.36,114.38,114.34,114.36,15095.0,103.6416,103.6597,103.6235,103.6416,15095.0
2022-06-28 10:45:00,114.35,114.35,114.25,114.3,11103.0,103.6326,103.6326,103.5419,103.5872,11103.0
2022-06-28 10:50:00,114.3,114.33,114.25,114.26,9036.0,103.5872,103.6144,103.5419,103.551,9036.0
2022-06-28 10:55:00,114.27,114.28,114.24,114.27,62450.0,103.5601,103.5691,103.5329,103.5601,62450.0
2022-06-28 11:00:00,114.26,114.3,114.26,114.28,23623.0,103.551,103.5872,103.551,103.5691,23623.0
2022-06-28 11:05:00,114.29,114.33,114.28,114.33,8611.0,103.5782,103.6144,103.5691,103.6144,8611.0
2022-06-28 11:10:00,114.34,114.41,114.33,114.39,12184.0,103.6235,103.6869,103.6144,103.6688,12184.0
2022-06-28 11:15:00,114.38,114.39,114.35,114.36,12278.0,103.6597,103.6688,103.6326,103.6416,12278.0
2022-06-28 11:20:00,114.36,114.44,114.34,114.43,37815.0,103.6416,103.7141,103.6235,103.7051,37815.0
2022-06-28 11:25:00,114.43,114.43,114.37,114.4,31915.0,103.7051,103.7051,103.6507,103.6779,31915.0
2022-06-28 11:30:00,114.39,114.45,114.36,114.38,36540.0,103.6688,103.7232,103.6416,103.6597,36540.0
2022-06-28 11:35:00,114.38,114.42,114.37,114.41,40298.0,103.6597,103.696,103.6507,103.6869,40298.0
2022-06-28 11:40:00,114.41,114.49,114.39,114.46,95204.0,103.6869,103.7594,103.6688,103.7322,95204.0
2022-06-28 11:45:00,114.45,114.45,114.4,114.42,74499.0,103.7232,103.7232,103.6779,103.696,74499.0
2022-06-28 11:50:00,114.42,114.42,114.37,114.39,38130.0,103.696,103.696,103.6507,103.6688,38130.0
2022-06-28 11:55:00,114.42,114.45,114.4,114.43,29050.0,103.696,103.7232,103.6779,103.7051,29050.0
2022-06-28 12:00:00,114.43,114.48,114.42,114.46,24829.0,103.7051,103.7504,103.696,103.7322,24829.0
2022-06-28 12:05:00,114.45,114.47,114.42,114.45,40928.0,103.7232,103.7413,103.696,103.7232,40928.0
2022-06-28 12:10:00,114.45,114.46,114.38,114.39,27146.0,103.7232,103.7322,103.6597,103.6688,27146.0
2022-06-28 12:15:00,114.39,114.42,114.38,114.39,22920.0,103.6688,103.696,103.6597,103.6688,22920.0
2022-06-28 12:20:00,114.39,114.4,114.37,114.39,24193.0,103.6688,103.6779,103.6507,103.6688,24193.0
2022-06-28 12:25:00,114.4,114.4,114.38,114.39,12986.0,103.6779,103.6779,103.6597,103.6688,12986.0
2022-06-28 12:30:00,114.38,114.44,114.37,114.43,10785.0,103.6597,103.7141,103.6507,103.7051,10785.0
2022-06-28 12:35:00,114.43,114.43,114.39,114.4,10044.0,103.7051,103.7051,103.6688,103.6779,10044.0
2022-06-28 12:40:00,114.41,114.43,114.4,114.42,10952.0,103.6869,103.7051,103.6779,103.696,10952.0
2022-06-28 12:45:00,114.42,114.43,114.4,114.43,25242.0,103.696,103.7051,103.6779,103.7051,25242.0
2022-06-28 12:50:00,114.43,114.47,114.42,114.46,15880.0,103.7051,103.7413,103.696,103.7322,15880.0
2022-06-28 12:55:00,114.47,114.47,114.44,114.45,21545.0,103.7413,103.7413,103.7141,103.7232,21545.0
2022-06-28 13:00:00,114.45,114.48,114.29,114.41,66251.0,103.7232,103.7504,103.5782,103.6869,66251.0
2022-06-28 13:05:00,114.4,114.42,114.37,114.41,25887.0,103.6779,103.696,103.6507,103.6869,25887.0
2022-06-28 13:10:00,114.41,114.46,114.4,114.43,37658.0,103.6869,103.7322,103.6779,103.7051,37658.0
2022-06-28 13:15:00,114.43,114.43,114.36,114.38,21901.0,103.7051,103.7051,103.6416,103.6597,21901.0
2022-06-28 13:20:00,114.37,114.38,114.34,114.36,11785.0,103.6507,103.6597,103.6235,103.6416,11785.0
2022-06-28 13:25:00,114.36,114.36,114.3,114.31,23653.0,103.6416,103.6416,103.5872,103.5963,23653.0
2022-06-28 13:30:00,114.31,114.39,114.3,114.33,35068.0,103.5963,103.6688,103.5872,103.6144,35068.0
2022-06-28 13:35:00,114.31,114.32,114.23,114.25,26424.0,103.5963,103.6054,103.5238,103.5419,26424.0
2022-06-28 13:40:00,114.23,114.28,114.21,114.25,5854.0,103.5238,103.5691,103.5057,103.5419,5854.0
2022-06-28 13:45:00,114.25,114.25,114.16,114.17,18596.0,103.5419,103.5419,103.4604,103.4694,18596.0
2022-06-28 13:50:00,114.16,114.17,114.13,114.14,14258.0,103.4604,103.4694,103.4332,103.4422,14258.0
2022-06-28 13:55:00,114.14,114.19,114.13,114.19,36183.0,103.4422,103.4876,103.4332,103.4876,36183.0
2022-06-28 14:00:00,114.19,114.23,114.17,114.22,41613.0,103.4876,103.5238,103.4694,103.5147,41613.0
2022-06-28 14:05:00,114.22,114.23,114.19,114.2,12721.0,103.5147,103.5238,103.4876,103.4966,12721.0
2022-06-28 14:10:00,114.2,114.21,114.18,114.2,12050.0,103.4966,103.5057,103.4785,103.4966,12050.0
2022-06-28 14:15:00,114.2,114.21,114.17,114.18,14935.0,103.4966,103.5057,103.4694,103.4785,14935.0
2022-06-28 14:20:00,114.17,114.18,114.16,114.18,38193.0,103.4694,103.4785,103.4604,103.4785,38193.0
2022-06-28 14:25:00,114.18,114.19,114.15,114.17,28740.0,103.4785,103.4876,103.4513,103.4694,28740.0
2022-06-28 14:30:00,114.16,114.18,114.11,114.14,15282.0,103.4604,103.4785,103.4151,103.4422,15282.0
2022-06-28 14:35:00,114.15,114.17,114.14,114.17,18545.0,103.4513,103.4694,103.4422,103.4694,18545.0
2022-06-28 14:40:00,114.19,114.2,114.18,114.2,14810.0,103.4876,103.4966,103.4785,103.4966,14810.0
2022-06-28 14:45:00,114.21,114.21,114.16,114.19,30300.0,103.5057,103.5057,103.4604,103.4876,30300.0
2022-06-28 14:50:00,114.17,114.28,114.16,114.23,123477.0,103.4694,103.5691,103.4604,103.5238,123477.0
2022-06-28 14:55:00,114.23,114.25,114.2,114.23,11365.0,103.5238,103.5419,103.4966,103.5238,11365.0
2022-06-28 15:00:00,114.22,114.25,114.21,114.24,20776.0,103.5147,103.5419,103.5057,103.5329,20776.0
2022-06-28 15:05:00,114.23,114.26,114.23,114.23,40571.0,103.5238,103.551,103.5238,103.5238,40571.0
2022-06-28 15:10:00,114.23,114.26,114.21,114.26,23590.0,103.5238,103.551,103.5057,103.551,23590.0
2022-06-28 15:15:00,114.26,114.29,114.24,114.26,13194.0,103.551,103.5782,103.5329,103.551,13194.0
2022-06-28 15:20:00,114.26,114.27,114.25,114.26,9191.0,103.551,103.5601,103.5419,103.551,9191.0
2022-06-28 15:25:00,114.26,114.27,114.24,114.25,17842.0,103.551,103.5601,103.5329,103.5419,17842.0
2022-06-28 15:30:00,114.24,114.24,114.19,114.2,20804.0,103.5329,103.5329,103.4876,103.4966,20804.0
2022-06-28 15:35:00,114.2,114.22,114.19,114.19,33488.0,103.4966,103.5147,103.4876,103.4876,33488.0
2022-06-28 15:40:00,114.2,114.21,114.17,114.21,52169.0,103.4966,103.5057,103.4694,103.5057,52169.0
2022-06-28 15:45:00,114.21,114.23,114.2,114.21,40133.0,103.5057,103.5238,103.4966,103.5057,40133.0
2022-06-28 15:50:00,114.22,114.24,114.21,114.23,34237.0,103.5147,103.5329,103.5057,103.5238,34237.0
2022-06-28 15:55:00,114.24,114.25,114.21,114.22,77920.0,103.5329,103.5419,103.5057,103.5147,77920.0
2022-06-29 09:30:00,114.03,114.24,114.03,114.18,74377.0,103.3425,103.5329,103.3425,103.4785,74377.0
2022-06-29 09:35:00,114.18,114.18,114.06,114.14,32899.0,103.4785,103.4785,103.3697,103.4422,32899.0
2022-06-29 09:40:00,114.14,114.29,114.14,114.28,22427.0,103.4422,103.5782,103.4422,103.5691,22427.0
2022-06-29 09:45:00,114.29,114.32,114.16,114.18,13819.0,103.5782,103.6054,103.4604,103.4785,13819.0
2022-06-29 09:50:00,114.18,114.2,114.07,114.2,23401.0,103.4785,103.4966,103.3788,103.4966,23401.0
2022-06-29 09:55:00,114.21,114.42,114.21,114.41,101714.0,103.5057,103.696,103.5057,103.6869,101714.0
2022-06-29 10:00:00,114.41,114.43,114.2,114.34,46194.0,103.6869,103.7051,103.4966,103.6235,46194.0
2022-06-29 10:05:00,114.35,114.38,114.24,114.34,55813.0,103.6326,103.6597,103.5329,103.6235,55813.0
2022-06-29 10:10:00,114.34,114.4,114.33,114.38,19474.0,103.6235,103.6779,103.6144,103.6597,19474.0
2022-06-29 10:15:00,114.38,114.45,114.35,114.44,55638.0,103.6597,103.7232,103.6326,103.7141,55638.0
2022-06-29 10:20:00,114.44,114.49,114.43,114.43,37124.0,103.7141,103.7594,103.7051,103.7051,37124.0
2022-06-29 10:25:00,114.44,114.44,114.38,114.4,17903.0,103.7141,103.7141,103.6597,103.6779,17903.0
2022-06-29 10:30:00,114.41,114.44,114.38,114.43,14228.0,103.6869,103.7141,103.6597,103.7051,14228.0
2022-06-29 10:35:00,114.42,114.43,114.39,114.42,11547.0,103.696,103.7051,103.6688,103.696,11547.0
2022-06-29 10:40:00,114.42,114.47,114.42,114.45,10930.0,103.696,103.7413,103.696,103.7232,10930.0
2022-06-29 10:45:00,114.44,114.45,114.39,114.44,64524.0,103.7141,103.7232,103.6688,103.7141,64524.0
2022-06-29 10:50:00,114.43,114.43,114.38,114.4,28422.0,103.7051,103.7051,103.6597,103.6779,28422.0
2022-06-29 10:55:00,114.4,114.43,114.38,114.42,17058.0,103.6779,103.7051,103.6597,103.696,17058.0
2022-06-29 11:00:00,114.42,114.46,114.41,114.45,12252.0,103.696,103.7322,103.6869,103.7232,12252.0
2022-06-29 11:05:00,114.44,114.47,114.43,114.45,27853.0,103.7141,103.7413,103.7051,103.7232,27853.0
2022-06-29 11:10:00,114.46,114.51,114.44,114.5,12053.0,103.7322,103.7776,103.7141,103.7685,12053.0
2022-06-29 11:15:00,114.5,114.51,114.4,114.41,14930.0,103.7685,103.7776,103.6779,103.6869,14930.0
2022-06-29 11:20:00,114.42,114.43,114.38,114.39,344407.0,103.696,103.7051,103.6597,103.6688,344407.0
2022-06-29 11:25:00,114.4,114.55,114.39,114.54,30475.0,103.6779,103.8138,103.6688,103.8047,30475.0
2022-06-29 11:30:00,114.54,114.54,114.47,114.48,141822.0,103.8047,103.8047,103.7413,103.7504,141822.0
2022-06-29 11:35:00,114.49,114.49,114.46,114.48,130741.0,103.7594,103.7594,103.7322,103.7504,130741.0
2022-06-29 11:40:00,114.48,114.5,114.4,114.41,122895.0,103.7504,103.7685,103.6779,103.6869,122895.0
2022-06-29 11:45:00,114.41,114.41,114.34,114.34,81322.0,103.6869,103.6869,103.6235,103.6235,81322.0
2022-06-29 11:50:00,114.34,114.35,114.28,114.32,13876.0,103.6235,103.6326,103.5691,103.6054,13876.0
2022-06-29 11:55:00,114.32,114.33,114.27,114.29,58965.0,103.6054,103.6144,103.5601,103.5782,58965.0
2022-06-29 12:00:00,114.29,114.33,114.29,114.32,63040.0,103.5782,103.6144,103.5782,103.6054,63040.0
2022-06-29 12:05:00,114.32,114.34,114.3,114.34,33314.0,103.6054,103.6235,103.5872,103.6235,33314.0
2022-06-29 12:10:00,114.34,114.35,114.27,114.27,32078.0,103.6235,103.6326,103.5601,103.5601,32078.0
2022-06-29 12:15:00,114.25,114.25,114.22,114.23,9116.0,103.5419,103.5419,103.5147,103.5238,9116.0
2022-06-29 12:20:00,114.22,114.22,114.07,114.07,39158.0,103.5147,103.5147,103.3788,103.3788,39158.0
2022-06-29 12:25:00,114.07,114.11,114.03,114.03,6634.0,103.3788,103.4151,103.3425,103.3425,6634.0
2022-06-29 12:30:00,114.03,114.03,113.84,113.87,64611.0,103.3425,103.3425,103.1704,103.1975,64611.0
2022-06-29 12:35:00,113.84,113.85,113.73,113.75,29388.0,103.1704,103.1794,103.0707,103.0888,29388.0
2022-06-29 12:40:00,113.75,113.78,113.71,113.74,73929.0,103.0888,103.116,103.0525,103.0797,73929.0
2022-06-29 12:45:00,113.75,113.89,113.75,113.87,83196.0,103.0888,103.2157,103.0888,103.1975,83196.0
2022-06-29 12:50:00,113.87,114.0,113.86,114.0,14992.0,103.1975,103.3154,103.1885,103.3154,14992.0
2022-06-29 12:55:00,114.0,114.03,113.98,114.03,29781.0,103.3154,103.3425,103.2972,103.3425,29781.0
2022-06-29 13:00:00,114.04,114.14,114.03,114.11,992725.0,103.3516,103.4422,103.3425,103.4151,992725.0
2022-06-29 13:05:00,114.11,114.19,114.1,114.18,16882.0,103.4151,103.4876,103.406,103.4785,16882.0
2022-06-29 13:10:00,114.19,114.19,114.11,114.12,84023.0,103.4876,103.4876,103.4151,103.4241,84023.0
2022-06-29 13:15:00,114.12,114.13,114.11,114.12,68456.0,103.4241,103.4332,103.4151,103.4241,68456.0
2022-06-29 13:20:00,114.12,114.12,114.05,114.07,69921.0,103.4241,103.4241,103.3607,103.3788,69921.0
2022-06-29 13:25:00,114.06,114.08,114.02,114.02,63285.0,103.3697,103.3879,103.3335,103.3335,63285.0
2022-06-29 13:30:00,114.01,114.01,113.93,113.93,153461.0,103.3244,103.3244,103.2519,103.2519,153461.0
2022-06-29 13:35:00,113.94,113.94,113.85,113.93,224244.0,103.261,103.261,103.1794,103.2519,224244.0
2022-06-29 13:40:00,113.9,113.91,113.88,113.89,41802.0,103.2247,103.2338,103.2066,103.2157,41802.0
2022-06-29 13:45:00,113.89,113.9,113.88,113.89,15225.0,103.2157,103.2247,103.2066,103.2157,15225.0
2022-06-29 13:50:00,113.89,113.93,113.89,113.92,37538.0,103.2157,103.2519,103.2157,103.2429,37538.0
2022-06-29 13:55:00,113.93,113.93,113.9,113.9,11018.0,103.2519,103.2519,103.2247,103.2247,11018.0
2022-06-29 14:00:00,113.9,113.93,113.9,113.92,18268.0,103.2247,103.2519,103.2247,103.2429,18268.0
2022-06-29 14:05:00,113.92,113.96,113.91,113.92,30673.0,103.2429,103.2791,103.2338,103.2429,30673.0
2022-06-29 14:10:00,113.92,113.94,113.89,113.9,14877.0,103.2429,103.261,103.2157,103.2247,14877.0
2022-06-29 14:15:00,113.89,113.9,113.88,113.88,6871.0,103.2157,103.2247,103.2066,103.2066,6871.0
2022-06-29 14:20:00,113.88,113.91,113.86,113.91,9891.0,103.2066,103.2338,103.1885,103.2338,9891.0
2022-06-29 14:25:00,113.9,113.91,113.89,113.9,11325.0,103.2247,103.2338,103.2157,103.2247,11325.0
2022-06-29 14:30:00,113.93,113.96,113.93,113.95,11178.0,103.2519,103.2791,103.2519,103.27,11178.0
2022-06-29 14:35:00,113.94,113.95,113.9,113.92,12100.0,103.261,103.27,103.2247,103.2429,12100.0
2022-06-29 14:40:00,113.92,113.95,113.9,113.91,18214.0,103.2429,103.27,103.2247,103.2338,18214.0
2022-06-29 14:45:00,113.91,113.91,113.83,113.83,40251.0,103.2338,103.2338,103.1613,103.1613,40251.0
2022-06-29 14:50:00,113.83,113.88,113.82,113.88,8910.0,103.1613,103.2066,103.1522,103.2066,8910.0
2022-06-29 14:55:00,113.87,113.9,113.86,113.89,18506.0,103.1975,103.2247,103.1885,103.2157,18506.0
2022-06-29 15:00:00,113.88,113.88,113.83,113.88,41773.0,103.2066,103.2066,103.1613,103.2066,41773.0
2022-06-29 15:05:00,113.88,113.91,113.87,113.9,46975.0,103.2066,103.2338,103.1975,103.2247,46975.0
2022-06-29 15:10:00,113.91,113.94,113.88,113.9,25918.0,103.2338,103.261,103.2066,103.2247,25918.0
2022-06-29 15:15:00,113.89,113.9,113.85,113.87,25120.0,103.2157,103.2247,103.1794,103.1975,25120.0
2022-06-29 15:20:00,113.88,113.88,113.8,113.82,65505.0,103.2066,103.2066,103.1341,103.1522,65505.0
2022-06-29 15:25:00,113.82,113.83,113.69,113.7,79340.0,103.1522,103.1613,103.0344,103.0435,79340.0
2022-06-29 15:30:00,113.7,113.83,113.69,113.83,48067.0,103.0435,103.1613,103.0344,103.1613,48067.0
2022-06-29 15:35:00,113.83,113.85,113.82,113.83,36042.0,103.1613,103.1794,103.1522,103.1613,36042.0
2022-06-29 15:40:00,113.83,113.85,113.8,113.82,65885.0,103.1613,103.1794,103.1341,103.1522,65885.0
2022-06-29 15:45:00,113.83,113.9,113.81,113.86,57047.0,103.1613,103.2247,103.1432,103.1885,57047.0
2022-06-29 15:50:00,113.86,113.94,113.85,113.94,31200.0,103.1885,103.261,103.1794,103.261,31200.0
2022-06-29 15:55:00,113.94,114.02,113.93,113.99,118139.0,103.261,103.3335,103.2519,103.3063,118139.0
2022-06-30 09:30:00,114.58,114.66,114.56,114.58,83435.0,103.841,103.9135,103.8229,103.841,83435.0
2022-06-30 09:35:00,114.58,114.59,114.46,114.49,124736.0,103.841,103.8501,103.7322,103.7594,124736.0
2022-06-30 09:40:00,114.49,114.55,114.47,114.51,47877.0,103.7594,103.8138,103.7413,103.7776,47877.0
2022-06-30 09:45:00,114.51,114.53,114.42,114.47,44937.0,103.7776,103.7957,103.696,103.7413,44937.0
2022-06-30 09:50:00,114.47,114.55,114.47,114.51,70540.0,103.7413,103.8138,103.7413,103.7776,70540.0
2022-06-30 09:55:00,114.51,114.57,114.49,114.57,48328.0,103.7776,103.8319,103.7594,103.8319,48328.0
2022-06-30 10:00:00,114.55,114.56,114.46,114.48,14637.0,103.8138,103.8229,103.7322,103.7504,14637.0
2022-06-30 10:05:00,114.49,114.55,114.48,114.48,33831.0,103.7594,103.8138,103.7504,103.7504,33831.0
2022-06-30 10:10:00,114.49,114.5,114.45,114.46,75024.0,103.7594,103.7685,103.7232,103.7322,75024.0
2022-06-30 10:15:00,114.46,114.46,114.38,114.38,177722.0,103.7322,103.7322,103.6597,103.6597,177722.0
2022-06-30 10:20:00,114.39,114.48,114.38,114.47,33842.0,103.6688,103.7504,103.6597,103.7413,33842.0
2022-06-30 10:25:00,114.47,114.48,114.44,114.46,9777.0,103.7413,103.7504,103.7141,103.7322,9777.0
2022-06-30 10:30:00,114.47,114.48,114.43,114.45,20998.0,103.7413,103.7504,103.7051,103.7232,20998.0
2022-06-30 10:35:00,114.45,114.5,114.42,114.49,37014.0,103.7232,103.7685,103.696,103.7594,37014.0
2022-06-30 10:40:00,114.5,114.53,114.49,114.51,44903.0,103.7685,103.7957,103.7594,103.7776,44903.0
2022-06-30 10:45:00,114.51,114.51,114.41,114.41,60566.0,103.7776,103.7776,103.6869,103.6869,60566.0
2022-06-30 10:50:00,114.42,114.48,114.28,114.48,282193.0,103.696,103.7504,103.5691,103.7504,282193.0
2022-06-30 10:55:00,114.45,114.51,114.43,114.51,40883.0,103.7232,103.7776,103.7051,103.7776,40883.0
2022-06-30 11:00:00,114.51,114.56,114.5,114.52,37568.0,103.7776,103.8229,103.7685,103.7866,37568.0
2022-06-30 11:05:00,114.51,114.51,114.44,114.46,35983.0,103.7776,103.7776,103.7141,103.7322,35983.0
2022-06-30 11:10:00,114.47,114.51,114.46,114.46,27366.0,103.7413,103.7776,103.7322,103.7322,27366.0
2022-06-30 11:15:00,114.45,114.52,114.45,114.52,17873.0,103.7232,103.7866,103.7232,103.7866,17873.0
2022-06-30 11:20:00,114.51,114.57,114.51,114.55,14350.0,103.7776,103.8319,103.7776,103.8138,14350.0
2022-06-30 11:25:00,114.55,114.58,114.53,114.57,9447.0,103.8138,103.841,103.7957,103.8319,9447.0
2022-06-30 11:30:00,114.57,114.57,114.52,114.53,30878.0,103.8319,103.8319,103.7866,103.7957,30878.0
2022-06-30 11:35:00,114.54,114.56,114.52,114.53,10283.0,103.8047,103.8229,103.7866,103.7957,10283.0
2022-06-30 11:40:00,114.52,114.55,114.51,114.55,38363.0,103.7866,103.8138,103.7776,103.8138,38363.0
2022-06-30 11:45:00,114.55,114.6,114.54,114.59,17485.0,103.8138,103.8591,103.8047,103.8501,17485.0
2022-06-30 11:50:00,114.59,114.67,114.59,114.63,75208.0,103.8501,103.9226,103.8501,103.8863,75208.0
2022-06-30 11:55:00,114.64,114.67,114.6,114.65,34914.0,103.8954,103.9226,103.8591,103.9044,34914.0
2022-06-30 12:00:00,114.66,114.67,114.63,114.67,31026.0,103.9135,103.9226,103.8863,103.9226,31026.0
2022-06-30 12:05:00,114.66,114.67,114.62,114.65,23998.0,103.9135,103.9226,103.8773,103.9044,23998.0
2022-06-30 12:10:00,114.65,114.7,114.64,114.69,20950.0,103.9044,103.9498,103.8954,103.9407,20950.0
2022-06-30 12:15:00,114.7,114.76,114.7,114.76,15898.0,103.9498,104.0041,103.9498,104.0041,15898.0
2022-06-30 12:20:00,114.76,114.76,114.7,114.7,18622.0,104.0041,104.0041,103.9498,103.9498,18622.0
2022-06-30 12:25:00,114.71,114.73,114.69,114.7,18363.0,103.9588,103.9769,103.9407,103.9498,18363.0
2022-06-30 12:30:00,114.7,114.73,114.66,114.66,80810.0,103.9498,103.9769,103.9135,103.9135,80810.0
2022-06-30 12:35:00,114.66,114.66,114.61,114.61,55026.0,103.9135,103.9135,103.8682,103.8682,55026.0
2022-06-30 12:40:00,114.62,114.64,114.6,114.62,63455.0,103.8773,103.8954,103.8591,103.8773,63455.0
2022-06-30 12:45:00,114.62,114.66,114.57,114.66,59413.0,103.8773,103.9135,103.8319,103.9135,59413.0
2022-06-30 12:50:00,114.66,114.66,114.6,114.63,56403.0,103.9135,103.9135,103.8591,103.8863,56403.0
2022-06-30 12:55:00,114.64,114.66,114.61,114.65,63284.0,103.8954,103.9135,103.8682,103.9044,63284.0
2022-06-30 13:00:00,114.66,114.66,114.63,114.65,80281.0,103.9135,103.9135,103.8863,103.9044,80281.0
2022-06-30 13:05:00,114.64,114.71,114.64,114.7,43635.0,103.8954,103.9588,103.8954,103.9498,43635.0
2022-06-30 13:10:00,114.7,114.71,114.67,114.7,63212.0,103.9498,103.9588,103.9226,103.9498,63212.0
2022-06-30 13:15:00,114.71,114.71,114.66,114.68,26205.0,103.9588,103.9588,103.9135,103.9316,26205.0
2022-06-30 13:20:00,114.68,114.69,114.65,114.67,58510.0,103.9316,103.9407,103.9044,103.9226,58510.0
2022-06-30 13:25:00,114.67,114.7,114.65,114.65,17638.0,103.9226,103.9498,103.9044,103.9044,17638.0
2022-06-30 13:30:00,114.66,114.67,114.6,114.61,19560.0,103.9135,103.9226,103.8591,103.8682,19560.0
2022-06-30 13:35:00,114.6,114.63,114.58,114.58,23823.0,103.8591,103.8863,103.841,103.841,23823.0
2022-06-30 13:40:00,114.59,114.59,114.55,114.57,14372.0,103.8501,103.8501,103.8138,103.8319,14372.0
2022-06-30 13:45:00,114.56,114.57,114.48,114.51,30930.0,103.8229,103.8319,103.7504,103.7776,30930.0
2022-06-30 13:50:00,114.51,114.51,114.42,114.42,54687.0,103.7776,103.7776,103.696,103.696,54687.0
2022-06-30 13:55:00,114.42,114.43,114.38,114.39,25989.0,103.696,103.7051,103.6597,103.6688,25989.0
2022-06-30 14:00:00,114.39,114.42,114.36,114.37,67421.0,103.6688,103.696,103.6416,103.6507,67421.0
2022-06-30 14:05:00,114.38,114.41,114.37,114.39,195348.0,103.6597,103.6869,103.6507,103.6688,195348.0
2022-06-30 14:10:00,114.39,114.44,114.38,114.42,135176.0,103.6688,103.7141,103.6597,103.696,135176.0
2022-06-30 14:15:00,114.42,114.43,114.36,114.4,22063.0,103.696,103.7051,103.6416,103.6779,22063.0
2022-06-30 14:20:00,114.41,114.47,114.39,114.46,61071.0,103.6869,103.7413,103.6688,103.7322,61071.0
2022-06-30 14:25:00,114.46,114.46,114.42,114.42,14807.0,103.7322,103.7322,103.696,103.696,14807.0
2022-06-30 14:30:00,114.42,114.46,114.41,114.45,19600.0,103.696,103.7322,103.6869,103.7232,19600.0
2022-06-30 14:35:00,114.45,114.46,114.43,114.45,25785.0,103.7232,103.7322,103.7051,103.7232,25785.0
2022-06-30 14:40:00,114.46,114.46,114.32,114.35,129963.0,103.7322,103.7322,103.6054,103.6326,129963.0
2022-06-30 14:45:00,114.36,114.38,114.31,114.36,247162.0,103.6416,103.6597,103.5963,103.6416,247162.0
2022-06-30 14:50:00,114.36,114.37,114.24,114.25,291259.0,103.6416,103.6507,103.5329,103.5419,291259.0
2022-06-30 14:55:00,114.24,114.28,114.19,114.27,53521.0,103.5329,103.5691,103.4876,103.5601,53521.0
2022-06-30 15:00:00,114.28,114.32,114.27,114.3,52794.0,103.5691,103.6054,103.5601,103.5872,52794.0
2022-06-30 15:05:00,114.29,114.29,114.26,114.26,18146.0,103.5782,103.5782,103.551,103.551,18146.0
2022-06-30 15:10:00,114.26,114.3,114.23,114.24,26441.0,103.551,103.5872,103.5238,103.5329,26441.0
2022-06-30 15:15:00,114.25,114.27,114.22,114.27,68356.0,103.5419,103.5601,103.5147,103.5601,68356.0
2022-06-30 15:20:00,114.27,114.3,114.24,114.28,52826.0,103.5601,103.5872,103.5329,103.5691,52826.0
2022-06-30 15:25:00,114.28,114.35,114.28,114.33,91529.0,103.5691,103.6326,103.5691,103.6144,91529.0
2022-06-30 15:30:00,114.33,114.39,114.32,114.34,45678.0,103.6144,103.6688,103.6054,103.6235,45678.0
2022-06-30 15:35:00,114.35,114.38,114.32,114.32,41366.0,103.6326,103.6597,103.6054,103.6054,41366.0
2022-06-30 15:40:00,114.33,114.4,114.29,114.31,191537.0,103.6144,103.6779,103.5782,103.5963,191537.0
2022-06-30 15:45:00,114.31,114.31,114.22,114.25,47350.0,103.5963,103.5963,103.5147,103.5419,47350.0
2022-06-30 15:50:00,114.24,114.24,114.07,114.07,45211.0,103.5329,103.5329,103.3788,103.3788,45211.0
2022-06-30 15:55:00,114.06,114.07,113.89,113.89,271942.0,103.3697,103.3788,103.2157,103.2157,271942.0
2022-07-01 09:30:00,114.79,114.82,114.72,114.79,142717.0,104.5418,104.5691,104.4781,104.5418,142717.0
2022-07-01 09:35:00,114.8,114.95,114.8,114.91,41297.0,104.5509,104.6875,104.5509,104.6511,41297.0
2022-07-01 09:40:00,114.91,114.98,114.81,114.94,374773.0,104.6511,104.7148,104.56,104.6784,374773.0
2022-07-01 09:45:00,114.92,114.96,114.79,114.87,122928.0,104.6602,104.6966,104.5418,104.6147,122928.0
2022-07-01 09:50:00,114.88,114.88,114.74,114.75,88999.0,104.6238,104.6238,104.4963,104.5054,88999.0
2022-07-01 09:55:00,114.75,114.75,114.62,114.66,102638.0,104.5054,104.5054,104.387,104.4234,102638.0
2022-07-01 10:00:00,114.66,115.12,114.65,114.96,286947.0,104.4234,104.8423,104.4143,104.6966,286947.0
2022-07-01 10:05:00,114.97,115.21,114.94,115.19,153244.0,104.7057,104.9243,104.6784,104.9061,153244.0
2022-07-01 10:10:00,115.21,115.31,115.1,115.14,189975.0,104.9243,105.0154,104.8241,104.8606,189975.0
2022-07-01 10:15:00,115.13,115.14,114.92,115.01,40052.0,104.8515,104.8606,104.6602,104.7422,40052.0
2022-07-01 10:20:00,114.99,115.09,114.98,115.06,66026.0,104.724,104.815,104.7148,104.7877,66026.0
2022-07-01 10:25:00,115.05,115.05,114.97,115.05,78830.0,104.7786,104.7786,104.7057,104.7786,78830.0
2022-07-01 10:30:00,115.05,115.07,114.85,114.87,84686.0,104.7786,104.7968,104.5965,104.6147,84686.0
2022-07-01 10:35:00,114.89,114.94,114.76,114.82,423890.0,104.6329,104.6784,104.5145,104.5691,423890.0
2022-07-01 10:40:00,114.82,114.92,114.72,114.91,110621.0,104.5691,104.6602,104.4781,104.6511,110621.0
2022-07-01 10:45:00,114.91,114.94,114.82,114.93,28055.0,104.6511,104.6784,104.5691,104.6693,28055.0
2022-07-01 10:50:00,114.91,114.92,114.64,114.65,144662.0,104.6511,104.6602,104.4052,104.4143,144662.0
2022-07-01 10:55:00,114.68,114.71,114.63,114.69,12931.0,104.4416,104.469,104.3961,104.4507,12931.0
2022-07-01 11:00:00,114.69,114.74,114.62,114.67,22624.0,104.4507,104.4963,104.387,104.4325,22624.0
2022-07-01 11:05:00,114.66,114.66,114.49,114.56,24455.0,104.4234,104.4234,104.2686,104.3323,24455.0
2022-07-01 11:10:00,114.57,114.61,114.52,114.59,29343.0,104.3415,104.3779,104.2959,104.3597,29343.0
2022-07-01 11:15:00,114.61,114.64,114.56,114.61,42548.0,104.3779,104.4052,104.3323,104.3779,42548.0
2022-07-01 11:20:00,114.61,114.61,114.51,114.56,15098.0,104.3779,104.3779,104.2868,104.3323,15098.0
2022-07-01 11:25:00,114.56,114.67,114.54,114.61,66002.0,104.3323,104.4325,104.3141,104.3779,66002.0
2022-07-01 11:30:00,114.61,114.71,114.6,114.71,23688.0,104.3779,104.469,104.3688,104.469,23688.0
2022-07-01 11:35:00,114.71,114.77,114.69,114.77,71660.0,104.469,104.5236,104.4507,104.5236,71660.0
2022-07-01 11:40:00,114.77,114.83,114.76,114.78,40008.0,104.5236,104.5782,104.5145,104.5327,40008.0
2022-07-01 11:45:00,114.77,114.79,114.72,114.78,132185.0,104.5236,104.5418,104.4781,104.5327,132185.0
2022-07-01 11:50:00,114.78,114.81,114.74,114.81,41038.0,104.5327,104.56,104.4963,104.56,41038.0
2022-07-01 11:55:00,114.81,114.83,114.76,114.76,23016.0,104.56,104.5782,104.5145,104.5145,23016.0
2022-07-01 12:00:00,114.77,114.86,114.77,114.83,31587.0,104.5236,104.6056,104.5236,104.5782,31587.0
2022-07-01 12:05:00,114.82,114.83,114.79,114.8,19838.0,104.5691,104.5782,104.5418,104.5509,19838.0
2022-07-01 12:10:00,114.8,114.82,114.75,114.77,34469.0,104.5509,104.5691,104.5054,104.5236,34469.0
2022-07-01 12:15:00,114.77,114.77,114.67,114.67,31682.0,104.5236,104.5236,104.4325,104.4325,31682.0
2022-07-01 12:20:00,114.67,114.73,114.65,114.65,25424.0,104.4325,104.4872,104.4143,104.4143,25424.0
2022-07-01 12:25:00,114.66,114.72,114.61,114.63,95583.0,104.4234,104.4781,104.3779,104.3961,95583.0
2022-07-01 12:30:00,114.63,114.7,114.6,114.69,6330.0,104.3961,104.4598,104.3688,104.4507,6330.0
2022-07-01 12:35:00,114.68,114.8,114.67,114.77,114364.0,104.4416,104.5509,104.4325,104.5236,114364.0
2022-07-01 12:40:00,114.77,114.83,114.73,114.81,8687.0,104.5236,104.5782,104.4872,104.56,8687.0
2022-07-01 12:45:00,114.82,114.88,114.78,114.88,12700.0,104.5691,104.6238,104.5327,104.6238,12700.0
2022-07-01 12:50:00,114.88,114.88,114.73,114.74,10355.0,104.6238,104.6238,104.4872,104.4963,10355.0
2022-07-01 12:55:00,114.73,114.76,114.58,114.62,28881.0,104.4872,104.5145,104.3506,104.387,28881.0
2022-07-01 13:00:00,114.61,114.66,114.6,114.65,70218.0,104.3779,104.4234,104.3688,104.4143,70218.0
2022-07-01 13:05:00,114.65,114.67,114.62,114.64,14765.0,104.4143,104.4325,104.387,104.4052,14765.0
2022-07-01 13:10:00,114.64,114.68,114.63,114.66,42754.0,104.4052,104.4416,104.3961,104.4234,42754.0
2022-07-01 13:15:00,114.67,114.68,114.63,114.66,86055.0,104.4325,104.4416,104.3961,104.4234,86055.0
2022-07-01 13:20:00,114.68,114.72,114.66,114.68,112007.0,104.4416,104.4781,104.4234,104.4416,112007.0
2022-07-01 13:25:00,114.66,114.7,114.61,114.68,47560.0,104.4234,104.4598,104.3779,104.4416,47560.0
2022-07-01 13:30:00,114.69,114.73,114.64,114.7,69324.0,104.4507,104.4872,104.4052,104.4598,69324.0
2022-07-01 13:35:00,114.72,114.76,114.7,114.72,74715.0,104.4781,104.5145,104.4598,104.4781,74715.0
2022-07-01 13:40:00,114.71,114.8,114.71,114.79,90241.0,104.469,104.5509,104.469,104.5418,90241.0
2022-07-01 13:45:00,114.79,114.8,114.76,114.79,14904.0,104.5418,104.5509,104.5145,104.5418,14904.0
2022-07-01 13:50:00,114.79,114.81,114.73,114.73,52320.0,104.5418,104.56,104.4872,104.4872,52320.0
2022-07-01 13:55:00,114.73,114.78,114.7,114.78,53271.0,104.4872,104.5327,104.4598,104.5327,53271.0
2022-07-01 14:00:00,114.78,114.85,114.76,114.81,30896.0,104.5327,104.5965,104.5145,104.56,30896.0
2022-07-01 14:05:00,114.8,114.8,114.76,114.77,7712.0,104.5509,104.5509,104.5145,104.5236,7712.0
2022-07-01 14:10:00,114.77,114.81,114.75,114.8,20373.0,104.5236,104.56,104.5054,104.5509,20373.0
2022-07-01 14:15:00,114.8,114.81,114.78,114.8,17399.0,104.5509,104.56,104.5327,104.5509,17399.0
2022-07-01 14:20:00,114.8,114.81,114.76,114.8,15683.0,104.5509,104.56,104.5145,104.5509,15683.0
2022-07-01 14:25:00,114.81,114.86,114.71,114.72,42311.0,104.56,104.6056,104.469,104.4781,42311.0
2022-07-01 14:30:00,114.72,114.79,114.71,114.78,27910.0,104.4781,104.5418,104.469,104.5327,27910.0
2022-07-01 14:35:00,114.77,114.81,114.74,114.8,25143.0,104.5236,104.56,104.4963,104.5509,25143.0
2022-07-01 14:40:00,114.8,114.85,114.79,114.82,39746.0,104.5509,104.5965,104.5418,104.5691,39746.0
2022-07-01 14:45:00,114.83,114.88,114.81,114.88,115659.0,104.5782,104.6238,104.56,104.6238,115659.0
2022-07-01 14:50:00,114.88,114.88,114.84,114.85,33653.0,104.6238,104.6238,104.5873,104.5965,33653.0
2022-07-01 14:55:00,114.85,114.92,114.84,114.86,91667.0,104.5965,104.6602,104.5873,104.6056,91667.0
2022-07-01 15:00:00,114.87,114.91,114.84,114.88,85254.0,104.6147,104.6511,104.5873,104.6238,85254.0
2022-07-01 15:05:00,114.88,114.96,114.87,114.94,118815.0,104.6238,104.6966,104.6147,104.6784,118815.0
2022-07-01 15:10:00,114.94,115.01,114.94,114.99,135399.0,104.6784,104.7422,104.6784,104.724,135399.0
2022-07-01 15:15:00,115.0,115.12,114.95,115.09,180200.0,104.7331,104.8423,104.6875,104.815,180200.0
2022-07-01 15:20:00,115.09,115.27,115.08,115.26,149681.0,104.815,104.979,104.8059,104.9698,149681.0
2022-07-01 15:25:00,115.26,115.35,115.16,115.32,200203.0,104.9698,105.0518,104.8788,105.0245,200203.0
2022-07-01 15:30:00,115.32,115.4,115.12,115.24,222128.0,105.0245,105.0974,104.8423,104.9516,222128.0
2022-07-01 15:35:00,115.24,115.24,115.16,115.17,57330.0,104.9516,104.9516,104.8788,104.8879,57330.0
2022-07-01 15:40:00,115.17,115.18,115.09,115.12,40091.0,104.8879,104.897,104.815,104.8423,40091.0
2022-07-01 15:45:00,115.12,115.14,115.09,115.1,57621.0,104.8423,104.8606,104.815,104.8241,57621.0
2022-07-01 15:50:00,115.09,115.11,115.06,115.08,98776.0,104.815,104.8332,104.7877,104.8059,98776.0
2022-07-01 15:55:00,115.08,115.17,115.07,115.17,254019.0,104.8059,104.8879,104.7968,104.8879,254019.0
2022-07-05 09:30:00,115.3,115.35,115.23,115.23,236279.0,105.0063,105.0518,104.9425,104.9425,236279.0
2022-07-05 09:35:00,115.22,115.27,115.21,115.24,81095.0,104.9334,104.979,104.9243,104.9516,81095.0
2022-07-05 09:40:00,115.23,115.23,115.1,115.17,40088.0,104.9425,104.9425,104.8241,104.8879,40088.0
2022-07-05 09:45:00,115.18,115.2,115.11,115.16,37050.0,104.897,104.9152,104.8332,104.8788,37050.0
2022-07-05 09:50:00,115.16,115.16,115.07,115.12,24374.0,104.8788,104.8788,104.7968,104.8423,24374.0
2022-07-05 09:55:00,115.12,115.13,115.03,115.08,42281.0,104.8423,104.8515,104.7604,104.8059,42281.0
2022-07-05 10:00:00,115.07,115.14,114.98,115.13,60567.0,104.7968,104.8606,104.7148,104.8515,60567.0
2022-07-05 10:05:00,115.14,115.14,115.06,115.11,38647.0,104.8606,104.8606,104.7877,104.8332,38647.0
2022-07-05 10:10:00,115.12,115.14,115.07,115.11,25258.0,104.8423,104.8606,104.7968,104.8332,25258.0
2022-07-05 10:15:00,115.11,115.12,115.02,115.02,26306.0,104.8332,104.8423,104.7513,104.7513,26306.0
2022-07-05 10:20:00,115.03,115.04,115.0,115.01,8374.0,104.7604,104.7695,104.7331,104.7422,8374.0
2022-07-05 10:25:00,115.01,115.09,115.0,115.08,7026.0,104.7422,104.815,104.7331,104.8059,7026.0
2022-07-05 10:30:00,115.1,115.16,115.03,115.04,17849.0,104.8241,104.8788,104.7604,104.7695,17849.0
2022-07-05 10:35:00,115.04,115.05,114.93,114.95,29412.0,104.7695,104.7786,104.6693,104.6875,29412.0
2022-07-05 10:40:00,114.95,115.06,114.94,115.01,15623.0,104.6875,104.7877,104.6784,104.7422,15623.0
2022-07-05 10:45:00,115.02,115.1,115.0,115.01,16470.0,104.7513,104.8241,104.7331,104.7422,16470.0
2022-07-05 10:50:00,115.05,115.09,115.01,115.06,30986.0,104.7786,104.815,104.7422,104.7877,30986.0
2022-07-05 10:55:00,115.05,115.07,115.01,115.03,11146.0,104.7786,104.7968,104.7422,104.7604,11146.0
2022-07-05 11:00:00,115.05,115.08,114.96,114.96,28779.0,104.7786,104.8059,104.6966,104.6966,28779.0
2022-07-05 11:05:00,114.97,115.06,114.97,115.01,10120.0,104.7057,104.7877,104.7057,104.7422,10120.0
2022-07-05 11:10:00,115.01,115.05,115.01,115.03,18756.0,104.7422,104.7786,104.7422,104.7604,18756.0
2022-07-05 11:15:00,115.03,115.04,114.98,115.02,13433.0,104.7604,104.7695,104.7148,104.7513,13433.0
2022-07-05 11:20:00,115.03,115.03,114.98,115.02,15591.0,104.7604,104.7604,104.7148,104.7513,15591.0
2022-07-05 11:25:00,115.03,115.04,114.98,115.02,18371.0,104.7604,104.7695,104.7148,104.7513,18371.0
2022-07-05 11:30:00,115.03,115.03,114.97,114.98,15178.0,104.7604,104.7604,104.7057,104.7148,15178.0
2022-07-05 11:35:00,114.98,115.06,114.97,115.06,18736.0,104.7148,104.7877,104.7057,104.7877,18736.0
2022-07-05 11:40:00,115.04,115.08,115.02,115.03,25642.0,104.7695,104.8059,104.7513,104.7604,25642.0
2022-07-05 11:45:00,115.03,115.08,114.97,115.02,47007.0,104.7604,104.8059,104.7057,104.7513,47007.0
2022-07-05 11:50:00,115.01,115.11,115.01,115.09,15434.0,104.7422,104.8332,104.7422,104.815,15434.0
2022-07-05 11:55:00,115.09,115.16,115.08,115.14,135113.0,104.815,104.8788,104.8059,104.8606,135113.0
2022-07-05 12:00:00,115.14,115.16,115.07,115.13,21321.0,104.8606,104.8788,104.7968,104.8515,21321.0
2022-07-05 12:05:00,115.14,115.15,115.07,115.09,27214.0,104.8606,104.8697,104.7968,104.815,27214.0
2022-07-05 12:10:00,115.1,115.15,115.1,115.15,17672.0,104.8241,104.8697,104.8241,104.8697,17672.0
2022-07-05 12:15:00,115.15,115.16,115.11,115.12,15067.0,104.8697,104.8788,104.8332,104.8423,15067.0
2022-07-05 12:20:00,115.13,115.14,115.08,115.11,13541.0,104.8515,104.8606,104.8059,104.8332,13541.0
2022-07-05 12:25:00,115.11,115.13,115.07,115.09,75404.0,104.8332,104.8515,104.7968,104.815,75404.0
2022-07-05 12:30:00,115.09,115.09,115.06,115.06,22878.0,104.815,104.815,104.7877,104.7877,22878.0
2022-07-05 12:35:00,115.07,115.09,115.04,115.08,24150.0,104.7968,104.815,104.7695,104.8059,24150.0
2022-07-05 12:40:00,115.08,115.09,115.05,115.06,22383.0,104.8059,104.815,104.7786,104.7877,22383.0
2022-07-05 12:45:00,115.07,115.1,115.06,115.1,19247.0,104.7968,104.8241,104.7877,104.8241,19247.0
2022-07-05 12:50:00,115.1,115.1,115.07,115.1,7335.0,104.8241,104.8241,104.7968,104.8241,7335.0
2022-07-05 12:55:00,115.1,115.11,115.05,115.07,10612.0,104.8241,104.8332,104.7786,104.7968,10612.0
2022-07-05 13:00:00,115.07,115.07,115.02,115.03,16179.0,104.7968,104.7968,104.7513,104.7604,16179.0
2022-07-05 13:05:00,115.03,115.05,115.02,115.04,31653.0,104.7604,104.7786,104.7513,104.7695,31653.0
2022-07-05 13:10:00,115.05,115.08,115.02,115.08,23137.0,104.7786,104.8059,104.7513,104.8059,23137.0
2022-07-05 13:15:00,115.08,115.08,115.05,115.06,20904.0,104.8059,104.8059,104.7786,104.7877,20904.0
2022-07-05 13:20:00,115.06,115.06,115.02,115.03,19438.0,104.7877,104.7877,104.7513,104.7604,19438.0
2022-07-05 13:25:00,115.03,115.06,115.01,115.06,33805.0,104.7604,104.7877,104.7422,104.7877,33805.0
2022-07-05 13:30:00,115.06,115.1,115.05,115.07,44299.0,104.7877,104.8241,104.7786,104.7968,44299.0
2022-07-05 13:35:00,115.06,115.07,115.02,115.03,13427.0,104.7877,104.7968,104.7513,104.7604,13427.0
2022-07-05 13:40:00,115.03,115.03,114.97,114.99,66449.0,104.7604,104.7604,104.7057,104.724,66449.0
2022-07-05 13:45:00,114.99,115.04,114.98,115.02,21457.0,104.724,104.7695,104.7148,104.7513,21457.0
2022-07-05 13:50:00,115.02,115.03,115.0,115.02,10181.0,104.7513,104.7604,104.7331,104.7513,10181.0
2022-07-05 13:55:00,115.02,115.05,115.01,115.03,20795.0,104.7513,104.7786,104.7422,104.7604,20795.0
2022-07-05 14:00:00,115.02,115.04,115.0,115.01,13920.0,104.7513,104.7695,104.7331,104.7422,13920.0
2022-07-05 14:05:00,115.01,115.02,114.98,115.01,40754.0,104.7422,104.7513,104.7148,104.7422,40754.0
2022-07-05 14:10:00,115.0,115.0,114.93,114.94,37488.0,104.7331,104.7331,104.6693,104.6784,37488.0
2022-07-05 14:15:00,114.94,114.94,114.89,114.9,18174.0,104.6784,104.6784,104.6329,104.642,18174.0
2022-07-05 14:20:00,114.9,114.9,114.86,114.86,11461.0,104.642,104.642,104.6056,104.6056,11461.0
2022-07-05 14:25:00,114.86,114.87,114.82,114.82,27059.0,104.6056,104.6147,104.5691,104.5691,27059.0
2022-07-05 14:30:00,114.82,114.87,114.81,114.81,44738.0,104.5691,104.6147,104.56,104.56,44738.0
2022-07-05 14:35:00,114.8,114.82,114.77,114.79,49184.0,104.5509,104.5691,104.5236,104.5418,49184.0
2022-07-05 14:40:00,114.8,114.87,114.78,114.84,266668.0,104.5509,104.6147,104.5327,104.5873,266668.0
2022-07-05 14:45:00,114.84,114.84,114.78,114.79,23151.0,104.5873,104.5873,104.5327,104.5418,23151.0
2022-07-05 14:50:00,114.8,114.81,114.78,114.81,26129.0,104.5509,104.56,104.5327,104.56,26129.0
2022-07-05 14:55:00,114.82,114.84,114.8,114.83,8337.0,104.5691,104.5873,104.5509,104.5782,8337.0
2022-07-05 15:00:00,114.84,114.85,114.8,114.8,22760.0,104.5873,104.5965,104.5509,104.5509,22760.0
2022-07-05 15:05:00,114.79,114.81,114.75,114.76,12233.0,104.5418,104.56,104.5054,104.5145,12233.0
2022-07-05 15:10:00,114.76,114.76,114.72,114.73,16357.0,104.5145,104.5145,104.4781,104.4872,16357.0
2022-07-05 15:15:00,114.73,114.76,114.71,114.76,13895.0,104.4872,104.5145,104.469,104.5145,13895.0
2022-07-05 15:20:00,114.76,114.76,114.73,114.73,10848.0,104.5145,104.5145,104.4872,104.4872,10848.0
2022-07-05 15:25:00,114.71,114.77,114.71,114.77,29765.0,104.469,104.5236,104.469,104.5236,29765.0
2022-07-05 15:30:00,114.77,114.84,114.76,114.79,23834.0,104.5236,104.5873,104.5145,104.5418,23834.0
2022-07-05 15:35:00,114.79,114.85,114.79,114.84,67220.0,104.5418,104.5965,104.5418,104.5873,67220.0
2022-07-05 15:40:00,114.83,114.88,114.81,114.86,48331.0,104.5782,104.6238,104.56,104.6056,48331.0
2022-07-05 15:45:00,114.87,114.9,114.83,114.88,127481.0,104.6147,104.642,104.5782,104.6238,127481.0
2022-07-05 15:50:00,114.88,114.91,114.83,114.84,92470.0,104.6238,104.6511,104.5782,104.5873,92470.0
2022-07-05 15:55:00,114.84,114.89,114.8,114.83,369861.0,104.5873,104.6329,104.5509,104.5782,369861.0
2022-07-06 09:30:00,114.82,114.86,114.77,114.83,242349.0,104.5691,104.6056,104.5236,104.5782,242349.0
2022-07-06 09:35:00,114.85,114.87,114.7,114.73,168918.0,104.5965,104.6147,104.4598,104.4872,168918.0
2022-07-06 09:40:00,114.74,114.79,114.73,114.79,27720.0,104.4963,104.5418,104.4872,104.5418,27720.0
2022-07-06 09:45:00,114.78,114.79,114.65,114.65,25840.0,104.5327,104.5418,104.4143,104.4143,25840.0
2022-07-06 09:50:00,114.66,114.66,114.51,114.57,37015.0,104.4234,104.4234,104.2868,104.3415,37015.0
2022-07-06 09:55:00,114.57,114.6,114.53,114.58,29201.0,104.3415,104.3688,104.305,104.3506,29201.0
2022-07-06 10:00:00,114.57,114.57,114.33,114.37,29668.0,104.3415,104.3415,104.1229,104.1593,29668.0
2022-07-06 10:05:00,114.42,114.5,114.39,114.47,11284.0,104.2048,104.2777,104.1775,104.2504,11284.0
2022-07-06 10:10:00,114.45,114.58,114.39,114.41,55339.0,104.2322,104.3506,104.1775,104.1957,55339.0
2022-07-06 10:15:00,114.41,114.41,114.29,114.32,22612.0,104.1957,104.1957,104.0864,104.1138,22612.0
2022-07-06 10:20:00,114.33,114.41,114.31,114.37,20523.0,104.1229,104.1957,104.1047,104.1593,20523.0
2022-07-06 10:25:00,114.36,114.36,114.24,114.24,19897.0,104.1502,104.1502,104.0409,104.0409,19897.0
2022-07-06 10:30:00,114.23,114.27,114.14,114.14,35436.0,104.0318,104.0682,103.9498,103.9498,35436.0
2022-07-06 10:35:00,114.14,114.2,114.08,114.11,28192.0,103.9498,104.0045,103.8952,103.9225,28192.0
2022-07-06 10:40:00,114.12,114.12,114.0,114.04,52175.0,103.9316,103.9316,103.8223,103.8588,52175.0
2022-07-06 10:45:00,114.04,114.08,114.01,114.04,34263.0,103.8588,103.8952,103.8314,103.8588,34263.0
2022-07-06 10:50:00,114.03,114.04,113.97,114.02,68993.0,103.8497,103.8588,103.795,103.8406,68993.0
2022-07-06 10:55:00,114.03,114.11,114.03,114.06,11363.0,103.8497,103.9225,103.8497,103.877,11363.0
2022-07-06 11:00:00,114.07,114.11,114.06,114.09,6873.0,103.8861,103.9225,103.877,103.9043,6873.0
2022-07-06 11:05:00,114.09,114.14,114.05,114.11,15586.0,103.9043,103.9498,103.8679,103.9225,15586.0
2022-07-06 11:10:00,114.11,114.19,114.09,114.13,8843.0,103.9225,103.9954,103.9043,103.9407,8843.0
2022-07-06 11:15:00,114.12,114.19,114.03,114.03,13704.0,103.9316,103.9954,103.8497,103.8497,13704.0
2022-07-06 11:20:00,114.04,114.05,113.99,114.0,10348.0,103.8588,103.8679,103.8132,103.8223,10348.0
2022-07-06 11:25:00,114.0,114.03,113.93,113.95,28067.0,103.8223,103.8497,103.7586,103.7768,28067.0
2022-07-06 11:30:00,113.95,113.98,113.92,113.98,26569.0,103.7768,103.8041,103.7495,103.8041,26569.0
2022-07-06 11:35:00,113.99,114.0,113.94,114.0,12012.0,103.8132,103.8223,103.7677,103.8223,12012.0
2022-07-06 11:40:00,114.01,114.05,113.96,114.04,22687.0,103.8314,103.8679,103.7859,103.8588,22687.0
2022-07-06 11:45:00,114.05,114.08,114.01,114.06,35563.0,103.8679,103.8952,103.8314,103.877,35563.0
2022-07-06 11:50:00,114.04,114.05,113.93,113.93,70256.0,103.8588,103.8679,103.7586,103.7586,70256.0
2022-07-06 11:55:00,113.93,113.95,113.91,113.95,6393.0,103.7586,103.7768,103.7404,103.7768,6393.0
2022-07-06 12:00:00,113.96,113.97,113.89,113.9,6049.0,103.7859,103.795,103.7222,103.7313,6049.0
2022-07-06 12:05:00,113.89,113.96,113.89,113.96,17113.0,103.7222,103.7859,103.7222,103.7859,17113.0
2022-07-06 12:10:00,113.96,113.96,113.9,113.9,19428.0,103.7859,103.7859,103.7313,103.7313,19428.0
2022-07-06 12:15:00,113.9,113.9,113.86,113.87,7627.0,103.7313,103.7313,103.6948,103.7039,7627.0
2022-07-06 12:20:00,113.86,113.89,113.83,113.88,26213.0,103.6948,103.7222,103.6675,103.7131,26213.0
2022-07-06 12:25:00,113.89,113.95,113.88,113.92,24448.0,103.7222,103.7768,103.7131,103.7495,24448.0
2022-07-06 12:30:00,113.91,113.92,113.88,113.91,8848.0,103.7404,103.7495,103.7131,103.7404,8848.0
2022-07-06 12:35:00,113.93,113.95,113.92,113.92,6060.0,103.7586,103.7768,103.7495,103.7495,6060.0
2022-07-06 12:40:00,113.93,113.94,113.9,113.93,9807.0,103.7586,103.7677,103.7313,103.7586,9807.0
2022-07-06 12:45:00,113.92,113.95,113.92,113.92,8935.0,103.7495,103.7768,103.7495,103.7495,8935.0
2022-07-06 12:50:00,113.93,113.94,113.87,113.88,19748.0,103.7586,103.7677,103.7039,103.7131,19748.0
2022-07-06 12:55:00,113.91,113.91,113.85,113.87,12374.0,103.7404,103.7404,103.6857,103.7039,12374.0
2022-07-06 13:00:00,113.86,113.89,113.86,113.89,25406.0,103.6948,103.7222,103.6948,103.7222,25406.0
2022-07-06 13:05:00,113.89,113.93,113.87,113.92,66859.0,103.7222,103.7586,103.7039,103.7495,66859.0
2022-07-06 13:10:00,113.92,113.93,113.9,113.92,40185.0,103.7495,103.7586,103.7313,103.7495,40185.0
2022-07-06 13:15:00,113.93,113.95,113.89,113.95,52313.0,103.7586,103.7768,103.7222,103.7768,52313.0
2022-07-06 13:20:00,113.95,113.96,113.91,113.93,82656.0,103.7768,103.7859,103.7404,103.7586,82656.0
2022-07-06 13:25:00,113.93,113.93,113.9,113.93,34995.0,103.7586,103.7586,103.7313,103.7586,34995.0
2022-07-06 13:30:00,113.93,113.94,113.89,113.93,19880.0,103.7586,103.7677,103.7222,103.7586,19880.0
2022-07-06 13:35:00,113.92,113.94,113.91,113.92,32774.0,103.7495,103.7677,103.7404,103.7495,32774.0
2022-07-06 13:40:00,113.93,113.96,113.91,113.92,17379.0,103.7586,103.7859,103.7404,103.7495,17379.0
2022-07-06 13:45:00,113.92,113.94,113.91,113.94,33572.0,103.7495,103.7677,103.7404,103.7677,33572.0
2022-07-06 13:50:00,113.94,113.97,113.94,113.97,34015.0,103.7677,103.795,103.7677,103.795,34015.0
2022-07-06 13:55:00,114.0,114.05,113.99,114.03,23015.0,103.8223,103.8679,103.8132,103.8497,23015.0
2022-07-06 14:00:00,114.04,114.04,113.96,114.03,44630.0,103.8588,103.8588,103.7859,103.8497,44630.0
2022-07-06 14:05:00,114.05,114.06,113.89,113.91,7968.0,103.8679,103.877,103.7222,103.7404,7968.0
2022-07-06 14:10:00,113.91,113.97,113.91,113.93,13627.0,103.7404,103.795,103.7404,103.7586,13627.0
2022-07-06 14:15:00,113.93,113.93,113.81,113.84,29733.0,103.7586,103.7586,103.6493,103.6766,29733.0
2022-07-06 14:20:00,113.84,113.86,113.82,113.86,19941.0,103.6766,103.6948,103.6584,103.6948,19941.0
2022-07-06 14:25:00,113.85,113.93,113.83,113.91,11915.0,103.6857,103.7586,103.6675,103.7404,11915.0
2022-07-06 14:30:00,113.92,113.95,113.9,113.95,18399.0,103.7495,103.7768,103.7313,103.7768,18399.0
2022-07-06 14:35:00,113.96,114.06,113.94,114.05,97463.0,103.7859,103.877,103.7677,103.8679,97463.0
2022-07-06 14:40:00,114.03,114.08,114.01,114.05,12212.0,103.8497,103.8952,103.8314,103.8679,12212.0
2022-07-06 14:45:00,114.04,114.05,113.96,113.97,29383.0,103.8588,103.8679,103.7859,103.795,29383.0
2022-07-06 14:50:00,113.98,113.99,113.95,113.95,11549.0,103.8041,103.8132,103.7768,103.7768,11549.0
2022-07-06 14:55:00,113.95,113.95,113.9,113.93,15461.0,103.7768,103.7768,103.7313,103.7586,15461.0
2022-07-06 15:00:00,113.92,113.94,113.86,113.87,16503.0,103.7495,103.7677,103.6948,103.7039,16503.0
2022-07-06 15:05:00,113.88,113.91,113.85,113.86,35838.0,103.7131,103.7404,103.6857,103.6948,35838.0
2022-07-06 15:10:00,113.87,113.89,113.82,113.83,19965.0,103.7039,103.7222,103.6584,103.6675,19965.0
2022-07-06 15:15:00,113.83,113.85,113.81,113.81,18926.0,103.6675,103.6857,103.6493,103.6493,18926.0
2022-07-06 15:20:00,113.82,113.83,113.79,113.79,11446.0,103.6584,103.6675,103.6311,103.6311,11446.0
2022-07-06 15:25:00,113.8,113.82,113.79,113.8,16963.0,103.6402,103.6584,103.6311,103.6402,16963.0
2022-07-06 15:30:00,113.81,113.87,113.81,113.82,16933.0,103.6493,103.7039,103.6493,103.6584,16933.0
2022-07-06 15:35:00,113.81,113.82,113.78,113.8,12839.0,103.6493,103.6584,103.622,103.6402,12839.0
2022-07-06 15:40:00,113.81,113.82,113.77,113.78,30201.0,103.6493,103.6584,103.6129,103.622,30201.0
2022-07-06 15:45:00,113.77,113.82,113.77,113.81,41850.0,103.6129,103.6584,103.6129,103.6493,41850.0
2022-07-06 15:50:00,113.81,113.83,113.8,113.82,49683.0,103.6493,103.6675,103.6402,103.6584,49683.0
2022-07-06 15:55:00,113.81,113.84,113.77,113.79,50463.0,103.6493,103.6766,103.6129,103.6311,50463.0
2022-07-07 09:30:00,114.26,114.29,114.16,114.16,54726.0,104.0591,104.0864,103.9681,103.9681,54726.0
2022-07-07 09:35:00,114.16,114.18,114.05,114.06,15650.0,103.9681,103.9863,103.8679,103.877,15650.0
2022-07-07 09:40:00,114.06,114.2,114.06,114.13,26352.0,103.877,104.0045,103.877,103.9407,26352.0
2022-07-07 09:45:00,114.12,114.25,114.12,114.18,61292.0,103.9316,104.05,103.9316,103.9863,61292.0
2022-07-07 09:50:00,114.16,114.21,114.14,114.2,12424.0,103.9681,104.0136,103.9498,104.0045,12424.0
2022-07-07 09:55:00,114.19,114.21,114.15,114.15,10861.0,103.9954,104.0136,103.9589,103.9589,10861.0
2022-07-07 10:00:00,114.16,114.19,114.11,114.17,27780.0,103.9681,103.9954,103.9225,103.9772,27780.0
2022-07-07 10:05:00,114.16,114.2,114.13,114.2,29270.0,103.9681,104.0045,103.9407,104.0045,29270.0
2022-07-07 10:10:00,114.2,114.23,114.17,114.17,35799.0,104.0045,104.0318,103.9772,103.9772,35799.0
2022-07-07 10:15:00,114.16,114.18,114.13,114.15,7342.0,103.9681,103.9863,103.9407,103.9589,7342.0
2022-07-07 10:20:00,114.15,114.2,114.13,114.19,3478.0,103.9589,104.0045,103.9407,103.9954,3478.0
2022-07-07 10:25:00,114.2,114.21,114.18,114.18,7388.0,104.0045,104.0136,103.9863,103.9863,7388.0
2022-07-07 10:30:00,114.19,114.19,114.1,114.11,34683.0,103.9954,103.9954,103.9134,103.9225,34683.0
2022-07-07 10:35:00,114.11,114.14,114.05,114.07,25579.0,103.9225,103.9498,103.8679,103.8861,25579.0
2022-07-07 10:40:00,114.06,114.11,114.05,114.1,45675.0,103.877,103.9225,103.8679,103.9134,45675.0
2022-07-07 10:45:00,114.1,114.1,114.05,114.06,18535.0,103.9134,103.9134,103.8679,103.877,18535.0
2022-07-07 10:50:00,114.05,114.06,113.99,114.0,7974.0,103.8679,103.877,103.8132,103.8223,7974.0
2022-07-07 10:55:00,114.01,114.03,113.93,113.94,47929.0,103.8314,103.8497,103.7586,103.7677,47929.0
2022-07-07 11:00:00,113.96,113.98,113.95,113.95,13344.0,103.7859,103.8041,103.7768,103.7768,13344.0
2022-07-07 11:05:00,113.93,113.96,113.91,113.96,6646.0,103.7586,103.7859,103.7404,103.7859,6646.0
2022-07-07 11:10:00,113.96,113.96,113.92,113.93,40466.0,103.7859,103.7859,103.7495,103.7586,40466.0
2022-07-07 11:15:00,113.94,114.0,113.93,113.98,5472.0,103.7677,103.8223,103.7586,103.8041,5472.0
2022-07-07 11:20:00,113.97,113.98,113.93,113.95,9653.0,103.795,103.8041,103.7586,103.7768,9653.0
2022-07-07 11:25:00,113.95,113.99,113.95,113.97,7858.0,103.7768,103.8132,103.7768,103.795,7858.0
2022-07-07 11:30:00,113.99,113.99,113.95,113.97,8087.0,103.8132,103.8132,103.7768,103.795,8087.0
2022-07-07 11:35:00,113.96,113.96,113.9,113.93,21945.0,103.7859,103.7859,103.7313,103.7586,21945.0
2022-07-07 11:40:00,113.93,113.94,113.88,113.92,9397.0,103.7586,103.7677,103.7131,103.7495,9397.0
2022-07-07 11:45:00,113.91,113.94,113.9,113.92,4004.0,103.7404,103.7677,103.7313,103.7495,4004.0
2022-07-07 11:50:00,113.92,113.94,113.85,113.86,28761.0,103.7495,103.7677,103.6857,103.6948,28761.0
2022-07-07 11:55:00,113.86,113.9,113.86,113.88,2821.0,103.6948,103.7313,103.6948,103.7131,2821.0
2022-07-07 12:00:00,113.88,113.88,113.84,113.85,2233.0,103.7131,103.7131,103.6766,103.6857,2233.0
2022-07-07 12:05:00,113.86,113.91,113.85,113.89,20043.0,103.6948,103.7404,103.6857,103.7222,20043.0
2022-07-07 12:10:00,113.89,113.92,113.88,113.9,7554.0,103.7222,103.7495,103.7131,103.7313,7554.0
2022-07-07 12:15:00,113.9,113.92,113.89,113.91,99872.0,103.7313,103.7495,103.7222,103.7404,99872.0
2022-07-07 12:20:00,113.91,113.93,113.89,113.92,19796.0,103.7404,103.7586,103.7222,103.7495,19796.0
2022-07-07 12:25:00,113.91,113.93,113.91,113.92,16319.0,103.7404,103.7586,103.7404,103.7495,16319.0
2022-07-07 12:30:00,113.91,113.92,113.89,113.9,41053.0,103.7404,103.7495,103.7222,103.7313,41053.0
2022-07-07 12:35:00,113.88,113.89,113.84,113.84,10925.0,103.7131,103.7222,103.6766,103.6766,10925.0
2022-07-07 12:40:00,113.85,113.85,113.81,113.83,4551.0,103.6857,103.6857,103.6493,103.6675,4551.0
2022-07-07 12:45:00,113.83,113.85,113.8,113.82,10043.0,103.6675,103.6857,103.6402,103.6584,10043.0
2022-07-07 12:50:00,113.82,113.84,113.81,113.82,10444.0,103.6584,103.6766,103.6493,103.6584,10444.0
2022-07-07 12:55:00,113.82,113.83,113.76,113.76,33811.0,103.6584,103.6675,103.6038,103.6038,33811.0
2022-07-07 13:00:00,113.76,113.79,113.75,113.75,12477.0,103.6038,103.6311,103.5947,103.5947,12477.0
2022-07-07 13:05:00,113.75,113.77,113.74,113.76,3471.0,103.5947,103.6129,103.5856,103.6038,3471.0
2022-07-07 13:10:00,113.75,113.76,113.74,113.75,8293.0,103.5947,103.6038,103.5856,103.5947,8293.0
2022-07-07 13:15:00,113.75,113.77,113.71,113.72,17006.0,103.5947,103.6129,103.5582,103.5673,17006.0
2022-07-07 13:20:00,113.72,113.76,113.72,113.75,1955.0,103.5673,103.6038,103.5673,103.5947,1955.0
2022-07-07 13:25:00,113.75,113.76,113.75,113.75,4258.0,103.5947,103.6038,103.5947,103.5947,4258.0
2022-07-07 13:30:00,113.73,113.74,113.63,113.64,25341.0,103.5764,103.5856,103.4854,103.4945,25341.0
2022-07-07 13:35:00,113.66,113.66,113.62,113.62,9073.0,103.5127,103.5127,103.4763,103.4763,9073.0
2022-07-07 13:40:00,113.62,113.63,113.59,113.61,16677.0,103.4763,103.4854,103.4489,103.4672,16677.0
2022-07-07 13:45:00,113.61,113.65,113.6,113.64,6380.0,103.4672,103.5036,103.4581,103.4945,6380.0
2022-07-07 13:50:00,113.64,113.7,113.63,113.68,67383.0,103.4945,103.5491,103.4854,103.5309,67383.0
2022-07-07 13:55:00,113.68,113.72,113.67,113.7,42273.0,103.5309,103.5673,103.5218,103.5491,42273.0
2022-07-07 14:00:00,113.7,113.7,113.65,113.66,48377.0,103.5491,103.5491,103.5036,103.5127,48377.0
2022-07-07 14:05:00,113.66,113.67,113.61,113.61,23440.0,103.5127,103.5218,103.4672,103.4672,23440.0
2022-07-07 14:10:00,113.61,113.61,113.59,113.6,8866.0,103.4672,103.4672,103.4489,103.4581,8866.0
2022-07-07 14:15:00,113.6,113.62,113.6,113.62,14506.0,103.4581,103.4763,103.4581,103.4763,14506.0
2022-07-07 14:20:00,113.63,113.65,113.62,113.65,10246.0,103.4854,103.5036,103.4763,103.5036,10246.0
2022-07-07 14:25:00,113.65,113.68,113.64,113.67,17004.0,103.5036,103.5309,103.4945,103.5218,17004.0
2022-07-07 14:30:00,113.67,113.7,113.66,113.67,22598.0,103.5218,103.5491,103.5127,103.5218,22598.0
2022-07-07 14:35:00,113.67,113.69,113.65,113.65,15468.0,103.5218,103.54,103.5036,103.5036,15468.0
2022-07-07 14:40:00,113.65,113.65,113.54,113.55,19482.0,103.5036,103.5036,103.4034,103.4125,19482.0
2022-07-07 14:45:00,113.55,113.56,113.52,113.53,30360.0,103.4125,103.4216,103.3852,103.3943,30360.0
2022-07-07 14:50:00,113.53,113.57,113.53,113.57,9744.0,103.3943,103.4307,103.3943,103.4307,9744.0
2022-07-07 14:55:00,113.58,113.58,113.48,113.49,17625.0,103.4398,103.4398,103.3488,103.3579,17625.0
2022-07-07 15:00:00,113.49,113.54,113.48,113.53,25556.0,103.3579,103.4034,103.3488,103.3943,25556.0
2022-07-07 15:05:00,113.52,113.52,113.51,113.51,5338.0,103.3852,103.3852,103.3761,103.3761,5338.0
2022-07-07 15:10:00,113.52,113.53,113.51,113.52,11873.0,103.3852,103.3943,103.3761,103.3852,11873.0
2022-07-07 15:15:00,113.53,113.55,113.51,113.52,11411.0,103.3943,103.4125,103.3761,103.3852,11411.0
2022-07-07 15:20:00,113.52,113.54,113.51,113.54,7133.0,103.3852,103.4034,103.3761,103.4034,7133.0
2022-07-07 15:25:00,113.54,113.58,113.52,113.57,81874.0,103.4034,103.4398,103.3852,103.4307,81874.0
2022-07-07 15:30:00,113.57,113.58,113.54,113.55,30144.0,103.4307,103.4398,103.4034,103.4125,30144.0
2022-07-07 15:35:00,113.55,113.57,113.54,113.57,32587.0,103.4125,103.4307,103.4034,103.4307,32587.0
2022-07-07 15:40:00,113.57,113.57,113.56,113.57,49895.0,103.4307,103.4307,103.4216,103.4307,49895.0
2022-07-07 15:45:00,113.57,113.58,113.56,113.58,22099.0,103.4307,103.4398,103.4216,103.4398,22099.0
2022-07-07 15:50:00,113.58,113.6,113.56,113.58,40977.0,103.4398,103.4581,103.4216,103.4398,40977.0
2022-07-07 15:55:00,113.58,113.67,113.56,113.6,85207.0,103.4398,103.5218,103.4216,103.4581,85207.0
2022-07-08 09:30:00,113.75,113.81,113.55,113.55,82690.0,103.5947,103.6493,103.4125,103.4125,82690.0
2022-07-08 09:35:00,113.55,113.64,113.54,113.57,6294.0,103.4125,103.4945,103.4034,103.4307,6294.0
2022-07-08 09:40:00,113.56,113.57,113.45,113.47,23885.0,103.4216,103.4307,103.3214,103.3397,23885.0
2022-07-08 09:45:00,113.45,113.46,113.38,113.38,3221.0,103.3214,103.3305,103.2577,103.2577,3221.0
2022-07-08 09:50:00,113.36,113.46,113.35,113.45,10740.0,103.2395,103.3305,103.2304,103.3214,10740.0
2022-07-08 09:55:00,113.45,113.5,113.42,113.46,24650.0,103.3214,103.367,103.2941,103.3305,24650.0
2022-07-08 10:00:00,113.48,113.56,113.46,113.56,9032.0,103.3488,103.4216,103.3305,103.4216,9032.0
2022-07-08 10:05:00,113.55,113.58,113.52,113.58,9029.0,103.4125,103.4398,103.3852,103.4398,9029.0
2022-07-08 10:10:00,113.59,113.64,113.58,113.6,4437.0,103.4489,103.4945,103.4398,103.4581,4437.0
2022-07-08 10:15:00,113.6,113.66,113.59,113.65,12596.0,103.4581,103.5127,103.4489,103.5036,12596.0
2022-07-08 10:20:00,113.63,113.64,113.54,113.54,8056.0,103.4854,103.4945,103.4034,103.4034,8056.0
2022-07-08 10:25:00,113.53,113.55,113.51,113.54,12317.0,103.3943,103.4125,103.3761,103.4034,12317.0
2022-07-08 10:30:00,113.56,113.57,113.48,113.49,63987.0,103.4216,103.4307,103.3488,103.3579,63987.0
2022-07-08 10:35:00,113.49,113.5,113.45,113.5,57084.0,103.3579,103.367,103.3214,103.367,57084.0
2022-07-08 10:40:00,113.49,113.5,113.41,113.42,10174.0,103.3579,103.367,103.285,103.2941,10174.0
2022-07-08 10:45:00,113.43,113.44,113.38,113.39,13687.0,103.3032,103.3123,103.2577,103.2668,13687.0
2022-07-08 10:50:00,113.4,113.4,113.37,113.38,21318.0,103.2759,103.2759,103.2486,103.2577,21318.0
2022-07-08 10:55:00,113.36,113.39,113.34,113.39,38497.0,103.2395,103.2668,103.2213,103.2668,38497.0
2022-07-08 11:00:00,113.37,113.42,113.35,113.4,6697.0,103.2486,103.2941,103.2304,103.2759,6697.0
2022-07-08 11:05:00,113.43,113.52,113.42,113.5,14688.0,103.3032,103.3852,103.2941,103.367,14688.0
2022-07-08 11:10:00,113.5,113.52,113.46,113.52,4327.0,103.367,103.3852,103.3305,103.3852,4327.0
2022-07-08 11:15:00,113.5,113.5,113.46,113.47,45108.0,103.367,103.367,103.3305,103.3397,45108.0
2022-07-08 11:20:00,113.47,113.47,113.42,113.43,22750.0,103.3397,103.3397,103.2941,103.3032,22750.0
2022-07-08 11:25:00,113.43,113.55,113.43,113.51,26871.0,103.3032,103.4125,103.3032,103.3761,26871.0
2022-07-08 11:30:00,113.56,113.57,113.43,113.43,54881.0,103.4216,103.4307,103.3032,103.3032,54881.0
2022-07-08 11:35:00,113.44,113.5,113.42,113.48,22323.0,103.3123,103.367,103.2941,103.3488,22323.0
2022-07-08 11:40:00,113.48,113.55,113.48,113.54,11863.0,103.3488,103.4125,103.3488,103.4034,11863.0
2022-07-08 11:45:00,113.54,113.54,113.43,113.45,5702.0,103.4034,103.4034,103.3032,103.3214,5702.0
2022-07-08 11:50:00,113.43,113.47,113.41,113.42,15525.0,103.3032,103.3397,103.285,103.2941,15525.0
2022-07-08 11:55:00,113.42,113.47,113.41,113.46,14865.0,103.2941,103.3397,103.285,103.3305,14865.0
2022-07-08 12:00:00,113.46,113.48,113.45,113.48,10700.0,103.3305,103.3488,103.3214,103.3488,10700.0
2022-07-08 12:05:00,113.49,113.5,113.44,113.45,4114.0,103.3579,103.367,103.3123,103.3214,4114.0
2022-07-08 12:10:00,113.48,113.51,113.47,113.51,3003.0,103.3488,103.3761,103.3397,103.3761,3003.0
2022-07-08 12:15:00,113.54,113.54,113.51,113.52,11567.0,103.4034,103.4034,103.3761,103.3852,11567.0
2022-07-08 12:20:00,113.53,113.53,113.5,113.52,15970.0,103.3943,103.3943,103.367,103.3852,15970.0
2022-07-08 12:25:00,113.53,113.53,113.5,113.51,9142.0,103.3943,103.3943,103.367,103.3761,9142.0
2022-07-08 12:30:00,113.5,113.52,113.5,113.52,10365.0,103.367,103.3852,103.367,103.3852,10365.0
2022-07-08 12:35:00,113.53,113.54,113.52,113.53,19068.0,103.3943,103.4034,103.3852,103.3943,19068.0
2022-07-08 12:40:00,113.52,113.54,113.51,113.53,4363.0,103.3852,103.4034,103.3761,103.3943,4363.0
2022-07-08 12:45:00,113.52,113.53,113.51,113.52,11570.0,103.3852,103.3943,103.3761,103.3852,11570.0
2022-07-08 12:50:00,113.52,113.53,113.5,113.53,6261.0,103.3852,103.3943,103.367,103.3943,6261.0
2022-07-08 12:55:00,113.52,113.52,113.49,113.51,3788.0,103.3852,103.3852,103.3579,103.3761,3788.0
2022-07-08 13:00:00,113.51,113.52,113.5,113.52,17812.0,103.3761,103.3852,103.367,103.3852,17812.0
2022-07-08 13:05:00,113.52,113.55,113.51,113.55,9012.0,103.3852,103.4125,103.3761,103.4125,9012.0
2022-07-08 13:10:00,113.54,113.56,113.52,113.55,7633.0,103.4034,103.4216,103.3852,103.4125,7633.0
2022-07-08 13:15:00,113.54,113.55,113.52,113.52,4052.0,103.4034,103.4125,103.3852,103.3852,4052.0
2022-07-08 13:20:00,113.53,113.53,113.5,113.51,14511.0,103.3943,103.3943,103.367,103.3761,14511.0
2022-07-08 13:25:00,113.51,113.54,113.51,113.52,42577.0,103.3761,103.4034,103.3761,103.3852,42577.0
2022-07-08 13:30:00,113.53,113.54,113.51,113.51,5565.0,103.3943,103.4034,103.3761,103.3761,5565.0
2022-07-08 13:35:00,113.51,113.52,113.51,113.52,7589.0,103.3761,103.3852,103.3761,103.3852,7589.0
2022-07-08 13:40:00,113.51,113.52,113.48,113.48,8106.0,103.3761,103.3852,103.3488,103.3488,8106.0
2022-07-08 13:45:00,113.47,113.49,113.47,113.49,4410.0,103.3397,103.3579,103.3397,103.3579,4410.0
2022-07-08 13:50:00,113.5,113.5,113.47,113.48,14676.0,103.367,103.367,103.3397,103.3488,14676.0
2022-07-08 13:55:00,113.48,113.5,113.47,113.5,6623.0,103.3488,103.367,103.3397,103.367,6623.0
2022-07-08 14:00:00,113.5,113.5,113.48,113.48,10696.0,103.367,103.367,103.3488,103.3488,10696.0
2022-07-08 14:05:00,113.48,113.48,113.46,113.47,15965.0,103.3488,103.3488,103.3305,103.3397,15965.0
2022-07-08 14:10:00,113.46,113.47,113.43,113.44,7631.0,103.3305,103.3397,103.3032,103.3123,7631.0
2022-07-08 14:15:00,113.44,113.45,113.43,113.43,20370.0,103.3123,103.3214,103.3032,103.3032,20370.0
2022-07-08 14:20:00,113.43,113.45,113.42,113.42,8849.0,103.3032,103.3214,103.2941,103.2941,8849.0
2022-07-08 14:25:00,113.43,113.43,113.41,113.41,6893.0,103.3032,103.3032,103.285,103.285,6893.0
2022-07-08 14:30:00,113.41,113.41,113.38,113.38,4191.0,103.285,103.285,103.2577,103.2577,4191.0
2022-07-08 14:35:00,113.39,113.42,113.39,113.41,7764.0,103.2668,103.2941,103.2668,103.285,7764.0
2022-07-08 14:40:00,113.41,113.41,113.39,113.4,4826.0,103.285,103.285,103.2668,103.2759,4826.0
2022-07-08 14:45:00,113.41,113.42,113.39,113.42,8056.0,103.285,103.2941,103.2668,103.2941,8056.0
2022-07-08 14:50:00,113.42,113.42,113.4,113.41,19411.0,103.2941,103.2941,103.2759,103.285,19411.0
2022-07-08 14:55:00,113.41,113.43,113.37,113.39,28876.0,103.285,103.3032,103.2486,103.2668,28876.0
2022-07-08 15:00:00,113.39,113.44,113.39,113.44,16927.0,103.2668,103.3123,103.2668,103.3123,16927.0
2022-07-08 15:05:00,113.44,113.46,113.43,113.46,26490.0,103.3123,103.3305,103.3032,103.3305,26490.0
2022-07-08 15:10:00,113.45,113.45,113.43,113.45,11384.0,103.3214,103.3214,103.3032,103.3214,11384.0
2022-07-08 15:15:00,113.46,113.49,113.46,113.48,19514.0,103.3305,103.3579,103.3305,103.3488,19514.0
2022-07-08 15:20:00,113.49,113.51,113.48,113.5,14865.0,103.3579,103.3761,103.3488,103.367,14865.0
2022-07-08 15:25:00,113.5,113.53,113.49,113.5,20591.0,103.367,103.3943,103.3579,103.367,20591.0
2022-07-08 15:30:00,113.49,113.51,113.48,113.51,11439.0,103.3579,103.3761,103.3488,103.3761,11439.0
2022-07-08 15:35:00,113.5,113.53,113.49,113.49,30167.0,103.367,103.3943,103.3579,103.3579,30167.0
2022-07-08 15:40:00,113.49,113.5,113.49,113.49,36140.0,103.3579,103.367,103.3579,103.3579,36140.0
2022-07-08 15:45:00,113.5,113.52,113.49,113.52,29057.0,103.367,103.3852,103.3579,103.3852,29057.0
2022-07-08 15:50:00,113.51,113.52,113.48,113.49,38197.0,103.3761,103.3852,103.3488,103.3579,38197.0
2022-07-08 15:55:00,113.49,113.53,113.42,113.51,166477.0,103.3579,103.3943,103.2941,103.3761,166477.0
2022-07-11 09:30:00,113.83,113.85,113.81,113.85,48233.0,103.6675,103.6857,103.6493,103.6857,48233.0
2022-07-11 09:35:00,113.86,113.9,113.84,113.9,21111.0,103.6948,103.7313,103.6766,103.7313,21111.0
2022-07-11 09:40:00,113.9,113.99,113.9,113.98,19948.0,103.7313,103.8132,103.7313,103.8041,19948.0
2022-07-11 09:45:00,113.98,114.02,113.98,114.01,58758.0,103.8041,103.8406,103.8041,103.8314,58758.0
2022-07-11 09:50:00,114.03,114.1,114.01,114.02,34796.0,103.8497,103.9134,103.8314,103.8406,34796.0
2022-07-11 09:55:00,114.01,114.01,113.9,113.91,18717.0,103.8314,103.8314,103.7313,103.7404,18717.0
2022-07-11 10:00:00,113.92,113.95,113.86,113.93,16218.0,103.7495,103.7768,103.6948,103.7586,16218.0
2022-07-11 10:05:00,113.93,113.97,113.91,113.94,10610.0,103.7586,103.795,103.7404,103.7677,10610.0
2022-07-11 10:10:00,113.95,113.95,113.91,113.94,9150.0,103.7768,103.7768,103.7404,103.7677,9150.0
2022-07-11 10:15:00,113.94,114.04,113.94,114.04,16040.0,103.7677,103.8588,103.7677,103.8588,16040.0
2022-07-11 10:20:00,114.06,114.07,114.02,114.05,127717.0,103.877,103.8861,103.8406,103.8679,127717.0
2022-07-11 10:25:00,114.03,114.09,114.01,114.02,19253.0,103.8497,103.9043,103.8314,103.8406,19253.0
2022-07-11 10:30:00,114.02,114.04,113.95,113.99,22826.0,103.8406,103.8588,103.7768,103.8132,22826.0
2022-07-11 10:35:00,113.98,113.99,113.93,113.95,6954.0,103.8041,103.8132,103.7586,103.7768,6954.0
2022-07-11 10:40:00,113.92,113.93,113.87,113.89,4190.0,103.7495,103.7586,103.7039,103.7222,4190.0
2022-07-11 10:45:00,113.88,113.91,113.86,113.91,3406.0,103.7131,103.7404,103.6948,103.7404,3406.0
2022-07-11 10:50:00,113.9,113.93,113.89,113.93,4124.0,103.7313,103.7586,103.7222,103.7586,4124.0
2022-07-11 10:55:00,113.94,114.02,113.94,114.02,14287.0,103.7677,103.8406,103.7677,103.8406,14287.0
2022-07-11 11:00:00,114.02,114.03,113.9,113.9,6799.0,103.8406,103.8497,103.7313,103.7313,6799.0
2022-07-11 11:05:00,113.92,113.92,113.78,113.8,19815.0,103.7495,103.7495,103.622,103.6402,19815.0
2022-07-11 11:10:00,113.81,113.82,113.76,113.76,8403.0,103.6493,103.6584,103.6038,103.6038,8403.0
2022-07-11 11:15:00,113.76,113.77,113.67,113.68,5704.0,103.6038,103.6129,103.5218,103.5309,5704.0
2022-07-11 11:20:00,113.68,113.75,113.68,113.74,8699.0,103.5309,103.5947,103.5309,103.5856,8699.0
2022-07-11 11:25:00,113.74,113.77,113.73,113.73,7502.0,103.5856,103.6129,103.5764,103.5764,7502.0
2022-07-11 11:30:00,113.73,113.83,113.73,113.8,49892.0,103.5764,103.6675,103.5764,103.6402,49892.0
2022-07-11 11:35:00,113.77,113.78,113.74,113.74,5409.0,103.6129,103.622,103.5856,103.5856,5409.0
2022-07-11 11:40:00,113.75,113.83,113.72,113.81,40588.0,103.5947,103.6675,103.5673,103.6493,40588.0
2022-07-11 11:45:00,113.82,113.85,113.81,113.81,10530.0,103.6584,103.6857,103.6493,103.6493,10530.0
2022-07-11 11:50:00,113.81,113.89,113.8,113.89,15343.0,103.6493,103.7222,103.6402,103.7222,15343.0
2022-07-11 11:55:00,113.89,113.93,113.86,113.91,23774.0,103.7222,103.7586,103.6948,103.7404,23774.0
2022-07-11 12:00:00,113.9,113.91,113.85,113.85,6192.0,103.7313,103.7404,103.6857,103.6857,6192.0
2022-07-11 12:05:00,113.84,113.85,113.83,113.83,32814.0,103.6766,103.6857,103.6675,103.6675,32814.0
2022-07-11 12:10:00,113.85,113.85,113.81,113.83,3586.0,103.6857,103.6857,103.6493,103.6675,3586.0
2022-07-11 12:15:00,113.83,113.85,113.81,113.84,6934.0,103.6675,103.6857,103.6493,103.6766,6934.0
2022-07-11 12:20:00,113.84,113.89,113.81,113.81,12861.0,103.6766,103.7222,103.6493,103.6493,12861.0
2022-07-11 12:25:00,113.82,113.84,113.78,113.79,9210.0,103.6584,103.6766,103.622,103.6311,9210.0
2022-07-11 12:30:00,113.78,113.81,113.76,113.81,3399.0,103.622,103.6493,103.6038,103.6493,3399.0
2022-07-11 12:35:00,113.79,113.8,113.74,113.75,8124.0,103.6311,103.6402,103.5856,103.5947,8124.0
2022-07-11 12:40:00,113.75,113.75,113.73,113.73,2562.0,103.5947,103.5947,103.5764,103.5764,2562.0
2022-07-11 12:45:00,113.73,113.76,113.73,113.75,3392.0,103.5764,103.6038,103.5764,103.5947,3392.0
2022-07-11 12:50:00,113.76,113.78,113.74,113.76,3744.0,103.6038,103.622,103.5856,103.6038,3744.0
2022-07-11 12:55:00,113.77,113.78,113.74,113.74,15737.0,103.6129,103.622,103.5856,103.5856,15737.0
2022-07-11 13:00:00,113.75,113.82,113.75,113.76,57131.0,103.5947,103.6584,103.5947,103.6038,57131.0
2022-07-11 13:05:00,113.75,113.76,113.73,113.75,20294.0,103.5947,103.6038,103.5764,103.5947,20294.0
2022-07-11 13:10:00,113.75,113.76,113.73,113.74,4314.0,103.5947,103.6038,103.5764,103.5856,4314.0
2022-07-11 13:15:00,113.74,113.75,113.72,113.73,8521.0,103.5856,103.5947,103.5673,103.5764,8521.0
2022-07-11 13:20:00,113.73,113.76,113.72,113.75,39906.0,103.5764,103.6038,103.5673,103.5947,39906.0
2022-07-11 13:25:00,113.75,113.75,113.72,113.72,6180.0,103.5947,103.5947,103.5673,103.5673,6180.0
2022-07-11 13:30:00,113.71,113.72,113.69,113.7,6345.0,103.5582,103.5673,103.54,103.5491,6345.0
2022-07-11 13:35:00,113.7,113.73,113.7,113.73,3569.0,103.5491,103.5764,103.5491,103.5764,3569.0
2022-07-11 13:40:00,113.71,113.75,113.71,113.74,9899.0,103.5582,103.5947,103.5582,103.5856,9899.0
2022-07-11 13:45:00,113.74,113.75,113.73,113.74,4141.0,103.5856,103.5947,103.5764,103.5856,4141.0
2022-07-11 13:50:00,113.75,113.76,113.73,113.75,12560.0,103.5947,103.6038,103.5764,103.5947,12560.0
2022-07-11 13:55:00,113.73,113.76,113.73,113.73,3981.0,103.5764,103.6038,103.5764,103.5764,3981.0
2022-07-11 14:00:00,113.74,113.75,113.73,113.73,13927.0,103.5856,103.5947,103.5764,103.5764,13927.0
2022-07-11 14:05:00,113.73,113.74,113.71,113.74,16567.0,103.5764,103.5856,103.5582,103.5856,16567.0
2022-07-11 14:10:00,113.74,113.75,113.73,113.74,7750.0,103.5856,103.5947,103.5764,103.5856,7750.0
2022-07-11 14:15:00,113.75,113.76,113.72,113.73,7200.0,103.5947,103.6038,103.5673,103.5764,7200.0
2022-07-11 14:20:00,113.73,113.74,113.71,113.73,19504.0,103.5764,103.5856,103.5582,103.5764,19504.0
2022-07-11 14:25:00,113.73,113.74,113.72,113.73,12531.0,103.5764,103.5856,103.5673,103.5764,12531.0
2022-07-11 14:30:00,113.73,113.75,113.72,113.73,11862.0,103.5764,103.5947,103.5673,103.5764,11862.0
2022-07-11 14:35:00,113.73,113.73,113.7,113.71,7605.0,103.5764,103.5764,103.5491,103.5582,7605.0
2022-07-11 14:40:00,113.71,113.71,113.69,113.7,15217.0,103.5582,103.5582,103.54,103.5491,15217.0
2022-07-11 14:45:00,113.7,113.7,113.68,113.7,13161.0,103.5491,103.5491,103.5309,103.5491,13161.0
2022-07-11 14:50:00,113.7,113.77,113.69,113.76,110451.0,103.5491,103.6129,103.54,103.6038,110451.0
2022-07-11 14:55:00,113.76,113.76,113.7,113.75,12453.0,103.6038,103.6038,103.5491,103.5947,12453.0
2022-07-11 15:00:00,113.75,113.77,113.74,113.76,10381.0,103.5947,103.6129,103.5856,103.6038,10381.0
2022-07-11 15:05:00,113.76,113.79,113.74,113.75,57159.0,103.6038,103.6311,103.5856,103.5947,57159.0
2022-07-11 15:10:00,113.76,113.76,113.73,113.73,79450.0,103.6038,103.6038,103.5764,103.5764,79450.0
2022-07-11 15:15:00,113.73,113.74,113.72,113.73,9030.0,103.5764,103.5856,103.5673,103.5764,9030.0
2022-07-11 15:20:00,113.72,113.72,113.71,113.72,5183.0,103.5673,103.5673,103.5582,103.5673,5183.0
2022-07-11 15:25:00,113.72,113.75,113.71,113.72,45563.0,103.5673,103.5947,103.5582,103.5673,45563.0
2022-07-11 15:30:00,113.72,113.73,113.68,113.69,24110.0,103.5673,103.5764,103.5309,103.54,24110.0
2022-07-11 15:35:00,113.69,113.69,113.68,113.68,18503.0,103.54,103.54,103.5309,103.5309,18503.0
2022-07-11 15:40:00,113.68,113.7,113.65,113.65,14807.0,103.5309,103.5491,103.5036,103.5036,14807.0
2022-07-11 15:45:00,113.64,113.66,113.58,113.64,30406.0,103.4945,103.5127,103.4398,103.4945,30406.0
2022-07-11 15:50:00,113.64,113.71,113.63,113.71,16114.0,103.4945,103.5582,103.4854,103.5582,16114.0
2022-07-11 15:55:00,113.71,113.78,113.68,113.71,159163.0,103.5582,103.622,103.5309,103.5582,159163.0
2022-07-12 09:30:00,113.73,113.85,113.73,113.84,35132.0,103.5764,103.6857,103.5764,103.6766,35132.0
2022-07-12 09:35:00,113.85,113.91,113.85,113.9,10244.0,103.6857,103.7404,103.6857,103.7313,10244.0
2022-07-12 09:40:00,113.9,113.93,113.86,113.89,20061.0,103.7313,103.7586,103.6948,103.7222,20061.0
2022-07-12 09:45:00,113.88,113.91,113.86,113.91,19682.0,103.7131,103.7404,103.6948,103.7404,19682.0
2022-07-12 09:50:00,113.91,113.91,113.79,113.88,23686.0,103.7404,103.7404,103.6311,103.7131,23686.0
2022-07-12 09:55:00,113.88,113.88,113.78,113.85,8847.0,103.7131,103.7131,103.622,103.6857,8847.0
2022-07-12 10:00:00,113.86,113.93,113.83,113.87,18467.0,103.6948,103.7586,103.6675,103.7039,18467.0
2022-07-12 10:05:00,113.88,113.88,113.81,113.83,7979.0,103.7131,103.7131,103.6493,103.6675,7979.0
2022-07-12 10:10:00,113.84,113.85,113.78,113.78,6918.0,103.6766,103.6857,103.622,103.622,6918.0
2022-07-12 10:15:00,113.77,113.79,113.73,113.79,7115.0,103.6129,103.6311,103.5764,103.6311,7115.0
2022-07-12 10:20:00,113.76,113.78,113.73,113.77,4892.0,103.6038,103.622,103.5764,103.6129,4892.0
2022-07-12 10:25:00,113.78,113.87,113.76,113.86,8605.0,103.622,103.7039,103.6038,103.6948,8605.0
2022-07-12 10:30:00,113.85,113.85,113.77,113.77,22899.0,103.6857,103.6857,103.6129,103.6129,22899.0
2022-07-12 10:35:00,113.77,113.79,113.72,113.73,8469.0,103.6129,103.6311,103.5673,103.5764,8469.0
2022-07-12 10:40:00,113.72,113.79,113.71,113.76,56522.0,103.5673,103.6311,103.5582,103.6038,56522.0
2022-07-12 10:45:00,113.74,113.87,113.74,113.87,54218.0,103.5856,103.7039,103.5856,103.7039,54218.0
2022-07-12 10:50:00,113.86,113.9,113.84,113.9,14012.0,103.6948,103.7313,103.6766,103.7313,14012.0
2022-07-12 10:55:00,113.9,113.94,113.88,113.9,9324.0,103.7313,103.7677,103.7131,103.7313,9324.0
2022-07-12 11:00:00,113.9,113.94,113.86,113.92,18894.0,103.7313,103.7677,103.6948,103.7495,18894.0
2022-07-12 11:05:00,113.93,113.98,113.92,113.96,31597.0,103.7586,103.8041,103.7495,103.7859,31597.0
2022-07-12 11:10:00,113.97,114.01,113.94,113.95,10920.0,103.795,103.8314,103.7677,103.7768,10920.0
2022-07-12 11:15:00,113.94,113.97,113.92,113.93,41625.0,103.7677,103.795,103.7495,103.7586,41625.0
2022-07-12 11:20:00,113.91,113.93,113.9,113.91,39561.0,103.7404,103.7586,103.7313,103.7404,39561.0
2022-07-12 11:25:00,113.91,113.95,113.89,113.89,16889.0,103.7404,103.7768,103.7222,103.7222,16889.0
2022-07-12 11:30:00,113.88,113.89,113.85,113.86,7792.0,103.7131,103.7222,103.6857,103.6948,7792.0
2022-07-12 11:35:00,113.86,113.88,113.84,113.86,7445.0,103.6948,103.7131,103.6766,103.6948,7445.0
2022-07-12 11:40:00,113.88,113.93,113.86,113.9,2878.0,103.7131,103.7586,103.6948,103.7313,2878.0
2022-07-12 11:45:00,113.89,113.98,113.89,113.98,6411.0,103.7222,103.8041,103.7222,103.8041,6411.0
2022-07-12 11:50:00,113.98,114.0,113.97,113.99,16304.0,103.8041,103.8223,103.795,103.8132,16304.0
2022-07-12 11:55:00,113.99,114.06,113.99,114.05,39727.0,103.8132,103.877,103.8132,103.8679,39727.0
2022-07-12 12:00:00,114.04,114.05,114.01,114.02,5691.0,103.8588,103.8679,103.8314,103.8406,5691.0
2022-07-12 12:05:00,114.05,114.07,114.04,114.06,12556.0,103.8679,103.8861,103.8588,103.877,12556.0
2022-07-12 12:10:00,114.08,114.1,114.07,114.09,4678.0,103.8952,103.9134,103.8861,103.9043,4678.0
2022-07-12 12:15:00,114.1,114.1,114.06,114.08,28073.0,103.9134,103.9134,103.877,103.8952,28073.0
2022-07-12 12:20:00,114.09,114.13,114.08,114.09,38561.0,103.9043,103.9407,103.8952,103.9043,38561.0
2022-07-12 12:25:00,114.09,114.12,114.07,114.09,22008.0,103.9043,103.9316,103.8861,103.9043,22008.0
2022-07-12 12:30:00,114.09,114.09,114.07,114.09,9986.0,103.9043,103.9043,103.8861,103.9043,9986.0
2022-07-12 12:35:00,114.08,114.09,114.07,114.08,21804.0,103.8952,103.9043,103.8861,103.8952,21804.0
2022-07-12 12:40:00,114.07,114.08,114.01,114.03,53156.0,103.8861,103.8952,103.8314,103.8497,53156.0
2022-07-12 12:45:00,114.03,114.04,114.02,114.03,15058.0,103.8497,103.8588,103.8406,103.8497,15058.0
2022-07-12 12:50:00,114.02,114.02,113.98,113.99,27805.0,103.8406,103.8406,103.8041,103.8132,27805.0
2022-07-12 12:55:00,113.98,113.99,113.91,113.96,20539.0,103.8041,103.8132,103.7404,103.7859,20539.0
2022-07-12 13:00:00,113.94,113.99,113.83,113.83,44926.0,103.7677,103.8132,103.6675,103.6675,44926.0
2022-07-12 13:05:00,113.83,113.86,113.81,113.86,11986.0,103.6675,103.6948,103.6493,103.6948,11986.0
2022-07-12 13:10:00,113.85,113.85,113.82,113.84,10116.0,103.6857,103.6857,103.6584,103.6766,10116.0
2022-07-12 13:15:00,113.85,113.86,113.79,113.8,17724.0,103.6857,103.6948,103.6311,103.6402,17724.0
2022-07-12 13:20:00,113.8,113.84,113.79,113.83,13305.0,103.6402,103.6766,103.6311,103.6675,13305.0
2022-07-12 13:25:00,113.84,113.85,113.82,113.84,17475.0,103.6766,103.6857,103.6584,103.6766,17475.0
2022-07-12 13:30:00,113.84,113.85,113.81,113.83,27796.0,103.6766,103.6857,103.6493,103.6675,27796.0
2022-07-12 13:35:00,113.83,113.84,113.8,113.83,44113.0,103.6675,103.6766,103.6402,103.6675,44113.0
2022-07-12 13:40:00,113.82,113.83,113.78,113.83,13656.0,103.6584,103.6675,103.622,103.6675,13656.0
2022-07-12 13:45:00,113.83,113.85,113.82,113.82,14896.0,103.6675,103.6857,103.6584,103.6584,14896.0
2022-07-12 13:50:00,113.82,113.83,113.8,113.81,27691.0,103.6584,103.6675,103.6402,103.6493,27691.0
2022-07-12 13:55:00,113.8,113.83,113.8,113.81,8352.0,103.6402,103.6675,103.6402,103.6493,8352.0
2022-07-12 14:00:00,113.8,113.81,113.78,113.81,8396.0,103.6402,103.6493,103.622,103.6493,8396.0
2022-07-12 14:05:00,113.81,113.81,113.75,113.76,13513.0,103.6493,103.6493,103.5947,103.6038,13513.0
2022-07-12 14:10:00,113.77,113.83,113.77,113.79,14476.0,103.6129,103.6675,103.6129,103.6311,14476.0
2022-07-12 14:15:00,113.8,113.84,113.78,113.84,19413.0,103.6402,103.6766,103.622,103.6766,19413.0
2022-07-12 14:20:00,113.83,113.88,113.83,113.88,53054.0,103.6675,103.7131,103.6675,103.7131,53054.0
2022-07-12 14:25:00,113.89,113.91,113.84,113.84,403591.0,103.7222,103.7404,103.6766,103.6766,403591.0
2022-07-12 14:30:00,113.85,113.88,113.85,113.88,5609.0,103.6857,103.7131,103.6857,103.7131,5609.0
2022-07-12 14:35:00,113.89,113.89,113.85,113.87,26592.0,103.7222,103.7222,103.6857,103.7039,26592.0
2022-07-12 14:40:00,113.87,113.9,113.87,113.88,14008.0,103.7039,103.7313,103.7039,103.7131,14008.0
2022-07-12 14:45:00,113.88,113.89,113.86,113.87,28930.0,103.7131,103.7222,103.6948,103.7039,28930.0
2022-07-12 14:50:00,113.87,113.89,113.86,113.88,11615.0,103.7039,103.7222,103.6948,103.7131,11615.0
2022-07-12 14:55:00,113.88,113.89,113.86,113.87,31182.0,103.7131,103.7222,103.6948,103.7039,31182.0
2022-07-12 15:00:00,113.86,113.88,113.85,113.86,10493.0,103.6948,103.7131,103.6857,103.6948,10493.0
2022-07-12 15:05:00,113.86,113.87,113.84,113.85,6746.0,103.6948,103.7039,103.6766,103.6857,6746.0
2022-07-12 15:10:00,113.85,113.86,113.84,113.86,32072.0,103.6857,103.6948,103.6766,103.6948,32072.0
2022-07-12 15:15:00,113.86,113.87,113.81,113.83,26500.0,103.6948,103.7039,103.6493,103.6675,26500.0
2022-07-12 15:20:00,113.84,113.87,113.83,113.87,8460.0,103.6766,103.7039,103.6675,103.7039,8460.0
2022-07-12 15:25:00,113.87,113.87,113.85,113.86,7231.0,103.7039,103.7039,103.6857,103.6948,7231.0
2022-07-12 15:30:00,113.86,113.88,113.85,113.87,11260.0,103.6948,103.7131,103.6857,103.7039,11260.0
2022-07-12 15:35:00,113.87,113.88,113.85,113.86,23071.0,103.7039,103.7131,103.6857,103.6948,23071.0
2022-07-12 15:40:00,113.85,113.86,113.81,113.82,35085.0,103.6857,103.6948,103.6493,103.6584,35085.0
2022-07-12 15:45:00,113.81,113.84,113.81,113.83,34650.0,103.6493,103.6766,103.6493,103.6675,34650.0
2022-07-12 15:50:00,113.82,113.83,113.73,113.73,62581.0,103.6584,103.6675,103.5764,103.5764,62581.0
2022-07-12 15:55:00,113.74,113.75,113.63,113.64,211456.0,103.5856,103.5947,103.4854,103.4945,211456.0
2022-07-13 09:30:00,113.61,113.84,113.61,113.83,66271.0,103.4672,103.6766,103.4672,103.6675,66271.0
2022-07-13 09:35:00,113.82,113.83,113.74,113.74,39575.0,103.6584,103.6675,103.5856,103.5856,39575.0
2022-07-13 09:40:00,113.73,113.75,113.7,113.74,19223.0,103.5764,103.5947,103.5491,103.5856,19223.0
2022-07-13 09:45:00,113.76,113.81,113.66,113.68,21576.0,103.6038,103.6493,103.5127,103.5309,21576.0
2022-07-13 09:50:00,113.66,113.78,113.64,113.73,11184.0,103.5127,103.622,103.4945,103.5764,11184.0
2022-07-13 09:55:00,113.71,113.73,113.64,113.66,12938.0,103.5582,103.5764,103.4945,103.5127,12938.0
2022-07-13 10:00:00,113.63,113.68,113.47,113.67,28693.0,103.4854,103.5309,103.3397,103.5218,28693.0
2022-07-13 10:05:00,113.67,113.7,113.57,113.58,13206.0,103.5218,103.5491,103.4307,103.4398,13206.0
2022-07-13 10:10:00,113.58,113.75,113.53,113.66,43743.0,103.4398,103.5947,103.3943,103.5127,43743.0
2022-07-13 10:15:00,113.66,113.91,113.65,113.88,19683.0,103.5127,103.7404,103.5036,103.7131,19683.0
2022-07-13 10:20:00,113.89,114.09,113.87,114.02,57788.0,103.7222,103.9043,103.7039,103.8406,57788.0
2022-07-13 10:25:00,114.02,114.07,113.99,114.06,32330.0,103.8406,103.8861,103.8132,103.877,32330.0
2022-07-13 10:30:00,114.06,114.08,113.97,113.98,32675.0,103.877,103.8952,103.795,103.8041,32675.0
2022-07-13 10:35:00,114.0,114.25,114.0,114.18,18477.0,103.8223,104.05,103.8223,103.9863,18477.0
2022-07-13 10:40:00,114.19,114.35,114.19,114.35,26185.0,103.9954,104.1411,103.9954,104.1411,26185.0
2022-07-13 10:45:00,114.38,114.54,114.29,114.33,60458.0,104.1684,104.3141,104.0864,104.1229,60458.0
2022-07-13 10:50:00,114.34,114.35,114.15,114.24,47602.0,104.132,104.1411,103.9589,104.0409,47602.0
2022-07-13 10:55:00,114.29,114.34,114.27,114.32,217260.0,104.0864,104.132,104.0682,104.1138,217260.0
2022-07-13 11:00:00,114.32,114.33,114.23,114.23,93954.0,104.1138,104.1229,104.0318,104.0318,93954.0
2022-07-13 11:05:00,114.23,114.27,114.0,114.0,50722.0,104.0318,104.0682,103.8223,103.8223,50722.0
2022-07-13 11:10:00,113.98,114.06,113.96,114.05,14489.0,103.8041,103.877,103.7859,103.8679,14489.0
2022-07-13 11:15:00,114.07,114.11,114.02,114.02,18458.0,103.8861,103.9225,103.8406,103.8406,18458.0
2022-07-13 11:20:00,114.03,114.05,113.99,114.05,18811.0,103.8497,103.8679,103.8132,103.8679,18811.0
2022-07-13 11:25:00,114.04,114.04,113.89,113.99,57932.0,103.8588,103.8588,103.7222,103.8132,57932.0
2022-07-13 11:30:00,113.97,114.0,113.96,114.0,16932.0,103.795,103.8223,103.7859,103.8223,16932.0
2022-07-13 11:35:00,114.0,114.04,113.99,114.0,27002.0,103.8223,103.8588,103.8132,103.8223,27002.0
2022-07-13 11:40:00,114.0,114.05,113.96,113.96,63036.0,103.8223,103.8679,103.7859,103.7859,63036.0
2022-07-13 11:45:00,113.97,114.02,113.92,114.0,100776.0,103.795,103.8406,103.7495,103.8223,100776.0
2022-07-13 11:50:00,114.0,114.06,113.99,113.99,134899.0,103.8223,103.877,103.8132,103.8132,134899.0
2022-07-13 11:55:00,113.98,114.04,113.98,113.98,28677.0,103.8041,103.8588,103.8041,103.8041,28677.0
2022-07-13 12:00:00,114.0,114.0,113.95,113.99,9055.0,103.8223,103.8223,103.7768,103.8132,9055.0
2022-07-13 12:05:00,114.01,114.02,113.97,113.97,3817.0,103.8314,103.8406,103.795,103.795,3817.0
2022-07-13 12:10:00,113.97,114.01,113.92,113.94,3205.0,103.795,103.8314,103.7495,103.7677,3205.0
2022-07-13 12:15:00,113.94,113.96,113.92,113.95,3192.0,103.7677,103.7859,103.7495,103.7768,3192.0
2022-07-13 12:20:00,113.98,114.01,113.95,113.98,5165.0,103.8041,103.8314,103.7768,103.8041,5165.0
2022-07-13 12:25:00,113.97,114.01,113.97,113.98,9916.0,103.795,103.8314,103.795,103.8041,9916.0
2022-07-13 12:30:00,113.98,114.05,113.98,114.04,18691.0,103.8041,103.8679,103.8041,103.8588,18691.0
2022-07-13 12:35:00,114.04,114.1,114.04,114.1,4717.0,103.8588,103.9134,103.8588,103.9134,4717.0
2022-07-13 12:40:00,114.1,114.14,114.07,114.14,20411.0,103.9134,103.9498,103.8861,103.9498,20411.0
2022-07-13 12:45:00,114.14,114.16,114.08,114.09,12593.0,103.9498,103.9681,103.8952,103.9043,12593.0
2022-07-13 12:50:00,114.1,114.11,114.04,114.05,7670.0,103.9134,103.9225,103.8588,103.8679,7670.0
2022-07-13 12:55:00,114.07,114.21,114.04,114.2,27208.0,103.8861,104.0136,103.8588,104.0045,27208.0
2022-07-13 13:00:00,114.22,114.39,114.09,114.28,46966.0,104.0227,104.1775,103.9043,104.0773,46966.0
2022-07-13 13:05:00,114.3,114.3,114.23,114.26,16150.0,104.0956,104.0956,104.0318,104.0591,16150.0
2022-07-13 13:10:00,114.25,114.3,114.24,114.28,125406.0,104.05,104.0956,104.0409,104.0773,125406.0
2022-07-13 13:15:00,114.28,114.29,114.22,114.24,49805.0,104.0773,104.0864,104.0227,104.0409,49805.0
2022-07-13 13:20:00,114.25,114.28,114.21,114.22,65800.0,104.05,104.0773,104.0136,104.0227,65800.0
2022-07-13 13:25:00,114.25,114.29,114.18,114.21,32673.0,104.05,104.0864,103.9863,104.0136,32673.0
2022-07-13 13:30:00,114.23,114.24,114.17,114.19,8960.0,104.0318,104.0409,103.9772,103.9954,8960.0
2022-07-13 13:35:00,114.18,114.21,114.16,114.21,17482.0,103.9863,104.0136,103.9681,104.0136,17482.0
2022-07-13 13:40:00,114.21,114.24,114.2,114.22,25419.0,104.0136,104.0409,104.0045,104.0227,25419.0
2022-07-13 13:45:00,114.22,114.25,114.21,114.23,14175.0,104.0227,104.05,104.0136,104.0318,14175.0
2022-07-13 13:50:00,114.23,114.23,114.17,114.2,6048.0,104.0318,104.0318,103.9772,104.0045,6048.0
2022-07-13 13:55:00,114.2,114.22,114.19,114.21,3538.0,104.0045,104.0227,103.9954,104.0136,3538.0
2022-07-13 14:00:00,114.19,114.19,114.06,114.11,11838.0,103.9954,103.9954,103.877,103.9225,11838.0
2022-07-13 14:05:00,114.11,114.16,114.09,114.13,23490.0,103.9225,103.9681,103.9043,103.9407,23490.0
2022-07-13 14:10:00,114.14,114.21,114.14,114.15,15319.0,103.9498,104.0136,103.9498,103.9589,15319.0
2022-07-13 14:15:00,114.19,114.19,114.14,114.19,2282.0,103.9954,103.9954,103.9498,103.9954,2282.0
2022-07-13 14:20:00,114.18,114.2,114.14,114.19,30048.0,103.9863,104.0045,103.9498,103.9954,30048.0
2022-07-13 14:25:00,114.19,114.19,114.13,114.17,17196.0,103.9954,103.9954,103.9407,103.9772,17196.0
2022-07-13 14:30:00,114.17,114.18,114.15,114.16,3767.0,103.9772,103.9863,103.9589,103.9681,3767.0
2022-07-13 14:35:00,114.16,114.17,114.15,114.17,6948.0,103.9681,103.9772,103.9589,103.9772,6948.0
2022-07-13 14:40:00,114.17,114.18,114.16,114.17,12218.0,103.9772,103.9863,103.9681,103.9772,12218.0
2022-07-13 14:45:00,114.18,114.24,114.17,114.24,16469.0,103.9863,104.0409,103.9772,104.0409,16469.0
2022-07-13 14:50:00,114.25,114.27,114.22,114.23,7654.0,104.05,104.0682,104.0227,104.0318,7654.0
2022-07-13 14:55:00,114.23,114.24,114.18,114.23,75331.0,104.0318,104.0409,103.9863,104.0318,75331.0
2022-07-13 15:00:00,114.24,114.24,114.14,114.15,9787.0,104.0409,104.0409,103.9498,103.9589,9787.0
2022-07-13 15:05:00,114.15,114.17,114.14,114.16,7862.0,103.9589,103.9772,103.9498,103.9681,7862.0
2022-07-13 15:10:00,114.16,114.19,114.16,114.17,7194.0,103.9681,103.9954,103.9681,103.9772,7194.0
2022-07-13 15:15:00,114.16,114.18,114.15,114.17,10274.0,103.9681,103.9863,103.9589,103.9772,10274.0
2022-07-13 15:20:00,114.17,114.18,114.1,114.11,15003.0,103.9772,103.9863,103.9134,103.9225,15003.0
2022-07-13 15:25:00,114.11,114.15,114.09,114.14,40234.0,103.9225,103.9589,103.9043,103.9498,40234.0
2022-07-13 15:30:00,114.13,114.14,114.11,114.13,24868.0,103.9407,103.9498,103.9225,103.9407,24868.0
2022-07-13 15:35:00,114.13,114.15,114.12,114.13,12348.0,103.9407,103.9589,103.9316,103.9407,12348.0
2022-07-13 15:40:00,114.13,114.16,114.12,114.13,12726.0,103.9407,103.9681,103.9316,103.9407,12726.0
2022-07-13 15:45:00,114.13,114.18,114.13,114.16,32102.0,103.9407,103.9863,103.9407,103.9681,32102.0
2022-07-13 15:50:00,114.16,114.21,114.16,114.21,33244.0,103.9681,104.0136,103.9681,104.0136,33244.0
2022-07-13 15:55:00,114.21,114.26,114.2,114.2,66997.0,104.0136,104.0591,104.0045,104.0045,66997.0
2022-07-14 09:30:00,113.64,113.67,113.55,113.56,274058.0,103.4945,103.5218,103.4125,103.4216,274058.0
2022-07-14 09:35:00,113.56,113.66,113.54,113.58,256039.0,103.4216,103.5127,103.4034,103.4398,256039.0
2022-07-14 09:40:00,113.6,113.77,113.58,113.77,45189.0,103.4581,103.6129,103.4398,103.6129,45189.0
2022-07-14 09:45:00,113.79,113.82,113.71,113.78,21481.0,103.6311,103.6584,103.5582,103.622,21481.0
2022-07-14 09:50:00,113.79,113.83,113.7,113.74,18026.0,103.6311,103.6675,103.5491,103.5856,18026.0
2022-07-14 09:55:00,113.76,113.79,113.73,113.73,39819.0,103.6038,103.6311,103.5764,103.5764,39819.0
2022-07-14 10:00:00,113.74,113.75,113.68,113.73,50441.0,103.5856,103.5947,103.5309,103.5764,50441.0
2022-07-14 10:05:00,113.73,113.74,113.7,113.72,195808.0,103.5764,103.5856,103.5491,103.5673,195808.0
2022-07-14 10:10:00,113.72,113.73,113.65,113.67,89115.0,103.5673,103.5764,103.5036,103.5218,89115.0
2022-07-14 10:15:00,113.68,113.75,113.67,113.75,34265.0,103.5309,103.5947,103.5218,103.5947,34265.0
2022-07-14 10:20:00,113.77,113.78,113.68,113.69,14230.0,103.6129,103.622,103.5309,103.54,14230.0
2022-07-14 10:25:00,113.7,113.7,113.62,113.64,41109.0,103.5491,103.5491,103.4763,103.4945,41109.0
2022-07-14 10:30:00,113.64,113.64,113.49,113.5,36936.0,103.4945,103.4945,103.3579,103.367,36936.0
2022-07-14 10:35:00,113.5,113.56,113.47,113.56,49999.0,103.367,103.4216,103.3397,103.4216,49999.0
2022-07-14 10:40:00,113.55,113.64,113.55,113.64,18374.0,103.4125,103.4945,103.4125,103.4945,18374.0
2022-07-14 10:45:00,113.64,113.66,113.61,113.66,18120.0,103.4945,103.5127,103.4672,103.5127,18120.0
2022-07-14 10:50:00,113.68,113.77,113.67,113.76,10940.0,103.5309,103.6129,103.5218,103.6038,10940.0
2022-07-14 10:55:00,113.77,113.85,113.74,113.76,12896.0,103.6129,103.6857,103.5856,103.6038,12896.0
2022-07-14 11:00:00,113.77,113.85,113.68,113.72,58954.0,103.6129,103.6857,103.5309,103.5673,58954.0
2022-07-14 11:05:00,113.71,113.85,113.69,113.82,44424.0,103.5582,103.6857,103.54,103.6584,44424.0
2022-07-14 11:10:00,113.84,113.9,113.84,113.87,6607.0,103.6766,103.7313,103.6766,103.7039,6607.0
2022-07-14 11:15:00,113.87,114.03,113.8,113.86,264897.0,103.7039,103.8497,103.6402,103.6948,264897.0
2022-07-14 11:20:00,113.86,113.88,113.8,113.84,40261.0,103.6948,103.7131,103.6402,103.6766,40261.0
2022-07-14 11:25:00,113.85,113.88,113.81,113.84,9922.0,103.6857,103.7131,103.6493,103.6766,9922.0
2022-07-14 11:30:00,113.84,113.92,113.83,113.91,38025.0,103.6766,103.7495,103.6675,103.7404,38025.0
2022-07-14 11:35:00,113.91,113.99,113.89,113.95,25563.0,103.7404,103.8132,103.7222,103.7768,25563.0
2022-07-14 11:40:00,113.95,114.0,113.9,113.94,11223.0,103.7768,103.8223,103.7313,103.7677,11223.0
2022-07-14 11:45:00,113.94,113.99,113.85,113.85,6570.0,103.7677,103.8132,103.6857,103.6857,6570.0
2022-07-14 11:50:00,113.84,113.88,113.83,113.85,17650.0,103.6766,103.7131,103.6675,103.6857,17650.0
2022-07-14 11:55:00,113.86,113.88,113.8,113.81,18274.0,103.6948,103.7131,103.6402,103.6493,18274.0
2022-07-14 12:00:00,113.81,113.86,113.76,113.86,19287.0,103.6493,103.6948,103.6038,103.6948,19287.0
2022-07-14 12:05:00,113.85,113.87,113.81,113.86,27002.0,103.6857,103.7039,103.6493,103.6948,27002.0
2022-07-14 12:10:00,113.86,113.86,113.81,113.83,11552.0,103.6948,103.6948,103.6493,103.6675,11552.0
2022-07-14 12:15:00,113.83,113.86,113.79,113.83,26192.0,103.6675,103.6948,103.6311,103.6675,26192.0
2022-07-14 12:20:00,113.82,113.82,113.78,113.79,4585.0,103.6584,103.6584,103.622,103.6311,4585.0
2022-07-14 12:25:00,113.8,113.82,113.78,113.79,4312.0,103.6402,103.6584,103.622,103.6311,4312.0
2022-07-14 12:30:00,113.79,113.84,113.79,113.79,3236.0,103.6311,103.6766,103.6311,103.6311,3236.0
2022-07-14 12:35:00,113.77,113.84,113.76,113.83,6954.0,103.6129,103.6766,103.6038,103.6675,6954.0
2022-07-14 12:40:00,113.79,113.87,113.79,113.87,9326.0,103.6311,103.7039,103.6311,103.7039,9326.0
2022-07-14 12:45:00,113.87,113.96,113.85,113.95,35551.0,103.7039,103.7859,103.6857,103.7768,35551.0
2022-07-14 12:50:00,113.94,113.95,113.92,113.93,30414.0,103.7677,103.7768,103.7495,103.7586,30414.0
2022-07-14 12:55:00,113.93,113.95,113.89,113.95,16518.0,103.7586,103.7768,103.7222,103.7768,16518.0
2022-07-14 13:00:00,113.96,113.99,113.94,113.96,8491.0,103.7859,103.8132,103.7677,103.7859,8491.0
2022-07-14 13:05:00,113.95,114.04,113.95,114.03,5164.0,103.7768,103.8588,103.7768,103.8497,5164.0
2022-07-14 13:10:00,114.04,114.05,114.0,114.04,7365.0,103.8588,103.8679,103.8223,103.8588,7365.0
2022-07-14 13:15:00,114.03,114.04,113.98,114.01,16027.0,103.8497,103.8588,103.8041,103.8314,16027.0
2022-07-14 13:20:00,114.01,114.03,113.99,114.0,12006.0,103.8314,103.8497,103.8132,103.8223,12006.0
2022-07-14 13:25:00,113.99,114.0,113.97,113.98,6094.0,103.8132,103.8223,103.795,103.8041,6094.0
2022-07-14 13:30:00,113.98,113.99,113.93,113.94,7758.0,103.8041,103.8132,103.7586,103.7677,7758.0
2022-07-14 13:35:00,113.94,113.99,113.92,113.98,111277.0,103.7677,103.8132,103.7495,103.8041,111277.0
2022-07-14 13:40:00,113.98,114.0,113.96,113.98,39748.0,103.8041,103.8223,103.7859,103.8041,39748.0
2022-07-14 13:45:00,113.96,114.0,113.93,113.97,10832.0,103.7859,103.8223,103.7586,103.795,10832.0
2022-07-14 13:50:00,113.97,113.99,113.95,113.95,10225.0,103.795,103.8132,103.7768,103.7768,10225.0
2022-07-14 13:55:00,113.96,114.01,113.94,114.0,61494.0,103.7859,103.8314,103.7677,103.8223,61494.0
2022-07-14 14:00:00,113.98,114.0,113.94,113.96,9057.0,103.8041,103.8223,103.7677,103.7859,9057.0
2022-07-14 14:05:00,113.96,114.0,113.96,113.98,51245.0,103.7859,103.8223,103.7859,103.8041,51245.0
2022-07-14 14:10:00,113.98,114.03,113.98,113.99,5879.0,103.8041,103.8497,103.8041,103.8132,5879.0
2022-07-14 14:15:00,113.99,113.99,113.96,113.97,18360.0,103.8132,103.8132,103.7859,103.795,18360.0
2022-07-14 14:20:00,113.97,114.02,113.97,114.02,20437.0,103.795,103.8406,103.795,103.8406,20437.0
2022-07-14 14:25:00,114.03,114.05,114.01,114.02,14118.0,103.8497,103.8679,103.8314,103.8406,14118.0
2022-07-14 14:30:00,114.03,114.05,114.01,114.04,13198.0,103.8497,103.8679,103.8314,103.8588,13198.0
2022-07-14 14:35:00,114.03,114.06,114.02,114.04,7305.0,103.8497,103.877,103.8406,103.8588,7305.0
2022-07-14 14:40:00,114.05,114.05,114.0,114.02,8030.0,103.8679,103.8679,103.8223,103.8406,8030.0
2022-07-14 14:45:00,114.02,114.05,114.0,114.0,23303.0,103.8406,103.8679,103.8223,103.8223,23303.0
2022-07-14 14:50:00,114.01,114.03,114.0,114.01,18523.0,103.8314,103.8497,103.8223,103.8314,18523.0
2022-07-14 14:55:00,114.01,114.11,114.0,114.11,31993.0,103.8314,103.9225,103.8223,103.9225,31993.0
2022-07-14 15:00:00,114.11,114.14,114.09,114.13,21182.0,103.9225,103.9498,103.9043,103.9407,21182.0
2022-07-14 15:05:00,114.13,114.13,114.04,114.05,45542.0,103.9407,103.9407,103.8588,103.8679,45542.0
2022-07-14 15:10:00,114.03,114.06,114.03,114.06,6915.0,103.8497,103.877,103.8497,103.877,6915.0
2022-07-14 15:15:00,114.05,114.06,114.02,114.02,8654.0,103.8679,103.877,103.8406,103.8406,8654.0
2022-07-14 15:20:00,114.03,114.03,114.0,114.02,9913.0,103.8497,103.8497,103.8223,103.8406,9913.0
2022-07-14 15:25:00,114.02,114.09,113.99,114.09,28045.0,103.8406,103.9043,103.8132,103.9043,28045.0
2022-07-14 15:30:00,114.09,114.16,114.08,114.15,22143.0,103.9043,103.9681,103.8952,103.9589,22143.0
2022-07-14 15:35:00,114.17,114.17,114.13,114.15,13616.0,103.9772,103.9772,103.9407,103.9589,13616.0
2022-07-14 15:40:00,114.15,114.18,114.11,114.17,27270.0,103.9589,103.9863,103.9225,103.9772,27270.0
2022-07-14 15:45:00,114.16,114.18,114.15,114.16,92126.0,103.9681,103.9863,103.9589,103.9681,92126.0
2022-07-14 15:50:00,114.16,114.17,114.13,114.13,79732.0,103.9681,103.9772,103.9407,103.9407,79732.0
2022-07-14 15:55:00,114.12,114.13,113.93,113.96,170077.0,103.9316,103.9407,103.7586,103.7859,170077.0
2022-07-15 09:30:00,114.19,114.33,114.15,114.3,27907.0,103.9954,104.1229,103.9589,104.0956,27907.0
2022-07-15 09:35:00,114.27,114.32,114.23,114.28,14905.0,104.0682,104.1138,104.0318,104.0773,14905.0
2022-07-15 09:40:00,114.29,114.29,114.16,114.16,10734.0,104.0864,104.0864,103.9681,103.9681,10734.0
2022-07-15 09:45:00,114.18,114.19,114.1,114.16,6732.0,103.9863,103.9954,103.9134,103.9681,6732.0
2022-07-15 09:50:00,114.17,114.2,114.15,114.16,7309.0,103.9772,104.0045,103.9589,103.9681,7309.0
2022-07-15 09:55:00,114.17,114.31,114.17,114.31,19675.0,103.9772,104.1047,103.9772,104.1047,19675.0
2022-07-15 10:00:00,114.33,114.52,114.27,114.32,60602.0,104.1229,104.2959,104.0682,104.1138,60602.0
2022-07-15 10:05:00,114.34,114.36,114.31,114.36,14509.0,104.132,104.1502,104.1047,104.1502,14509.0
2022-07-15 10:10:00,114.35,114.38,114.3,114.3,6940.0,104.1411,104.1684,104.0956,104.0956,6940.0
2022-07-15 10:15:00,114.31,114.38,114.27,114.37,18734.0,104.1047,104.1684,104.0682,104.1593,18734.0
2022-07-15 10:20:00,114.38,114.54,114.38,114.5,270030.0,104.1684,104.3141,104.1684,104.2777,270030.0
2022-07-15 10:25:00,114.49,114.57,114.48,114.56,61682.0,104.2686,104.3415,104.2595,104.3323,61682.0
2022-07-15 10:30:00,114.56,114.56,114.47,114.54,73964.0,104.3323,104.3323,104.2504,104.3141,73964.0
2022-07-15 10:35:00,114.53,114.61,114.52,114.56,43784.0,104.305,104.3779,104.2959,104.3323,43784.0
2022-07-15 10:40:00,114.57,114.58,114.5,114.52,27638.0,104.3415,104.3506,104.2777,104.2959,27638.0
2022-07-15 10:45:00,114.53,114.63,114.51,114.59,45151.0,104.305,104.3961,104.2868,104.3597,45151.0
2022-07-15 10:50:00,114.58,114.6,114.53,114.55,15281.0,104.3506,104.3688,104.305,104.3232,15281.0
2022-07-15 10:55:00,114.55,114.56,114.49,114.53,73837.0,104.3232,104.3323,104.2686,104.305,73837.0
2022-07-15 11:00:00,114.53,114.55,114.49,114.5,34375.0,104.305,104.3232,104.2686,104.2777,34375.0
2022-07-15 11:05:00,114.51,114.52,114.46,114.48,44770.0,104.2868,104.2959,104.2413,104.2595,44770.0
2022-07-15 11:10:00,114.48,114.5,114.38,114.44,202433.0,104.2595,104.2777,104.1684,104.2231,202433.0
2022-07-15 11:15:00,114.44,114.47,114.42,114.44,28004.0,104.2231,104.2504,104.2048,104.2231,28004.0
2022-07-15 11:20:00,114.45,114.48,114.44,114.45,16661.0,104.2322,104.2595,104.2231,104.2322,16661.0
2022-07-15 11:25:00,114.45,114.5,114.45,114.49,6887.0,104.2322,104.2777,104.2322,104.2686,6887.0
2022-07-15 11:30:00,114.5,114.53,114.48,114.52,8888.0,104.2777,104.305,104.2595,104.2959,8888.0
2022-07-15 11:35:00,114.52,114.56,114.51,114.55,5461.0,104.2959,104.3323,104.2868,104.3232,5461.0
2022-07-15 11:40:00,114.55,114.56,114.53,114.55,12658.0,104.3232,104.3323,104.305,104.3232,12658.0
2022-07-15 11:45:00,114.55,114.57,114.52,114.54,20714.0,104.3232,104.3415,104.2959,104.3141,20714.0
2022-07-15 11:50:00,114.54,114.58,114.53,114.58,17113.0,104.3141,104.3506,104.305,104.3506,17113.0
2022-07-15 11:55:00,114.58,114.58,114.52,114.53,38979.0,104.3506,104.3506,104.2959,104.305,38979.0
2022-07-15 12:00:00,114.53,114.61,114.52,114.61,6451.0,104.305,104.3779,104.2959,104.3779,6451.0
2022-07-15 12:05:00,114.61,114.63,114.59,114.63,4007.0,104.3779,104.3961,104.3597,104.3961,4007.0
2022-07-15 12:10:00,114.63,114.65,114.62,114.63,36733.0,104.3961,104.4143,104.387,104.3961,36733.0
2022-07-15 12:15:00,114.63,114.65,114.61,114.65,91935.0,104.3961,104.4143,104.3779,104.4143,91935.0
2022-07-15 12:20:00,114.65,114.66,114.62,114.64,14841.0,104.4143,104.4234,104.387,104.4052,14841.0
2022-07-15 12:25:00,114.64,114.64,114.56,114.58,16833.0,104.4052,104.4052,104.3323,104.3506,16833.0
2022-07-15 12:30:00,114.56,114.56,114.53,114.54,14204.0,104.3323,104.3323,104.305,104.3141,14204.0
2022-07-15 12:35:00,114.54,114.54,114.5,114.52,12087.0,104.3141,104.3141,104.2777,104.2959,12087.0
2022-07-15 12:40:00,114.52,114.52,114.5,114.51,8967.0,104.2959,104.2959,104.2777,104.2868,8967.0
2022-07-15 12:45:00,114.51,114.53,114.49,114.53,5538.0,104.2868,104.305,104.2686,104.305,5538.0
2022-07-15 12:50:00,114.53,114.54,114.51,114.53,22473.0,104.305,104.3141,104.2868,104.305,22473.0
2022-07-15 12:55:00,114.54,114.58,114.54,114.56,15202.0,104.3141,104.3506,104.3141,104.3323,15202.0
2022-07-15 13:00:00,114.57,114.58,114.53,114.55,14510.0,104.3415,104.3506,104.305,104.3232,14510.0
2022-07-15 13:05:00,114.55,114.59,114.54,114.59,26421.0,104.3232,104.3597,104.3141,104.3597,26421.0
2022-07-15 13:10:00,114.59,114.6,114.58,114.59,9248.0,104.3597,104.3688,104.3506,104.3597,9248.0
2022-07-15 13:15:00,114.6,114.6,114.57,114.58,11536.0,104.3688,104.3688,104.3415,104.3506,11536.0
2022-07-15 13:20:00,114.58,114.59,114.54,114.55,10868.0,104.3506,104.3597,104.3141,104.3232,10868.0
2022-07-15 13:25:00,114.56,114.59,114.55,114.58,37444.0,104.3323,104.3597,104.3232,104.3506,37444.0
2022-07-15 13:30:00,114.58,114.61,114.58,114.61,5199.0,104.3506,104.3779,104.3506,104.3779,5199.0
2022-07-15 13:35:00,114.6,114.62,114.59,114.61,18158.0,104.3688,104.387,104.3597,104.3779,18158.0
2022-07-15 13:40:00,114.61,114.61,114.57,114.57,15801.0,104.3779,104.3779,104.3415,104.3415,15801.0
2022-07-15 13:45:00,114.57,114.58,114.55,114.57,23474.0,104.3415,104.3506,104.3232,104.3415,23474.0
2022-07-15 13:50:00,114.57,114.57,114.55,114.56,25304.0,104.3415,104.3415,104.3232,104.3323,25304.0
2022-07-15 13:55:00,114.57,114.57,114.53,114.54,28553.0,104.3415,104.3415,104.305,104.3141,28553.0
2022-07-15 14:00:00,114.53,114.54,114.51,114.53,22458.0,104.305,104.3141,104.2868,104.305,22458.0
2022-07-15 14:05:00,114.53,114.57,114.52,114.56,24438.0,104.305,104.3415,104.2959,104.3323,24438.0
2022-07-15 14:10:00,114.56,114.57,114.55,114.57,15790.0,104.3323,104.3415,104.3232,104.3415,15790.0
2022-07-15 14:15:00,114.57,114.57,114.56,114.57,15534.0,104.3415,104.3415,104.3323,104.3415,15534.0
2022-07-15 14:20:00,114.57,114.57,114.55,114.56,28121.0,104.3415,104.3415,104.3232,104.3323,28121.0
2022-07-15 14:25:00,114.56,114.57,114.55,114.56,6517.0,104.3323,104.3415,104.3232,104.3323,6517.0
2022-07-15 14:30:00,114.56,114.61,114.55,114.59,48124.0,104.3323,104.3779,104.3232,104.3597,48124.0
2022-07-15 14:35:00,114.58,114.59,114.57,114.58,41877.0,104.3506,104.3597,104.3415,104.3506,41877.0
2022-07-15 14:40:00,114.58,114.59,114.55,114.59,19183.0,104.3506,104.3597,104.3232,104.3597,19183.0
2022-07-15 14:45:00,114.61,114.61,114.57,114.59,23133.0,104.3779,104.3779,104.3415,104.3597,23133.0
2022-07-15 14:50:00,114.58,114.59,114.57,114.59,89778.0,104.3506,104.3597,104.3415,104.3597,89778.0
2022-07-15 14:55:00,114.58,114.59,114.55,114.57,41864.0,104.3506,104.3597,104.3232,104.3415,41864.0
2022-07-15 15:00:00,114.57,114.58,114.55,114.56,58793.0,104.3415,104.3506,104.3232,104.3323,58793.0
2022-07-15 15:05:00,114.56,114.57,114.55,114.57,18348.0,104.3323,104.3415,104.3232,104.3415,18348.0
2022-07-15 15:10:00,114.57,114.62,114.57,114.62,69305.0,104.3415,104.387,104.3415,104.387,69305.0
2022-07-15 15:15:00,114.61,114.68,114.61,114.68,21378.0,104.3779,104.4416,104.3779,104.4416,21378.0
2022-07-15 15:20:00,114.67,114.71,114.67,114.7,13025.0,104.4325,104.469,104.4325,104.4598,13025.0
2022-07-15 15:25:00,114.7,114.71,114.68,114.69,13653.0,104.4598,104.469,104.4416,104.4507,13653.0
2022-07-15 15:30:00,114.68,114.69,114.65,114.67,18636.0,104.4416,104.4507,104.4143,104.4325,18636.0
2022-07-15 15:35:00,114.66,114.67,114.64,114.66,46869.0,104.4234,104.4325,104.4052,104.4234,46869.0
2022-07-15 15:40:00,114.65,114.66,114.63,114.66,57456.0,104.4143,104.4234,104.3961,104.4234,57456.0
2022-07-15 15:45:00,114.65,114.66,114.62,114.63,79895.0,104.4143,104.4234,104.387,104.3961,79895.0
2022-07-15 15:50:00,114.63,114.67,114.62,114.65,107751.0,104.3961,104.4325,104.387,104.4143,107751.0
2022-07-15 15:55:00,114.65,114.68,114.59,114.61,418957.0,104.4143,104.4416,104.3597,104.3779,418957.0
2022-07-18 09:30:00,114.67,114.68,114.55,114.6,52495.0,104.4325,104.4416,104.3232,104.3688,52495.0
2022-07-18 09:35:00,114.59,114.62,114.54,114.56,13354.0,104.3597,104.387,104.3141,104.3323,13354.0
2022-07-18 09:40:00,114.56,114.57,114.49,114.55,19814.0,104.3323,104.3415,104.2686,104.3232,19814.0
2022-07-18 09:45:00,114.55,114.64,114.53,114.64,21016.0,104.3232,104.4052,104.305,104.4052,21016.0
2022-07-18 09:50:00,114.66,114.68,114.63,114.64,3255.0,104.4234,104.4416,104.3961,104.4052,3255.0
2022-07-18 09:55:00,114.65,114.68,114.62,114.62,15848.0,104.4143,104.4416,104.387,104.387,15848.0
2022-07-18 10:00:00,114.62,114.72,114.59,114.59,8636.0,104.387,104.4781,104.3597,104.3597,8636.0
2022-07-18 10:05:00,114.6,114.6,114.52,114.52,3876.0,104.3688,104.3688,104.2959,104.2959,3876.0
2022-07-18 10:10:00,114.51,114.6,114.51,114.55,4059.0,104.2868,104.3688,104.2868,104.3232,4059.0
2022-07-18 10:15:00,114.55,114.64,114.55,114.64,12776.0,104.3232,104.4052,104.3232,104.4052,12776.0
2022-07-18 10:20:00,114.66,114.66,114.61,114.61,9750.0,104.4234,104.4234,104.3779,104.3779,9750.0
2022-07-18 10:25:00,114.61,114.65,114.6,114.65,19123.0,104.3779,104.4143,104.3688,104.4143,19123.0
2022-07-18 10:30:00,114.64,114.65,114.58,114.58,14828.0,104.4052,104.4143,104.3506,104.3506,14828.0
2022-07-18 10:35:00,114.59,114.6,114.56,114.57,16404.0,104.3597,104.3688,104.3323,104.3415,16404.0
2022-07-18 10:40:00,114.56,114.56,114.5,114.5,16104.0,104.3323,104.3323,104.2777,104.2777,16104.0
2022-07-18 10:45:00,114.49,114.52,114.48,114.5,4360.0,104.2686,104.2959,104.2595,104.2777,4360.0
2022-07-18 10:50:00,114.5,114.52,114.48,114.48,8880.0,104.2777,104.2959,104.2595,104.2595,8880.0
2022-07-18 10:55:00,114.48,114.5,114.46,114.47,44519.0,104.2595,104.2777,104.2413,104.2504,44519.0
2022-07-18 11:00:00,114.46,114.48,114.46,114.48,20162.0,104.2413,104.2595,104.2413,104.2595,20162.0
2022-07-18 11:05:00,114.47,114.48,114.38,114.38,15408.0,104.2504,104.2595,104.1684,104.1684,15408.0
2022-07-18 11:10:00,114.37,114.38,114.31,114.34,11653.0,104.1593,104.1684,104.1047,104.132,11653.0
2022-07-18 11:15:00,114.34,114.41,114.34,114.41,8389.0,104.132,104.1957,104.132,104.1957,8389.0
2022-07-18 11:20:00,114.41,114.45,114.41,114.45,5039.0,104.1957,104.2322,104.1957,104.2322,5039.0
2022-07-18 11:25:00,114.45,114.47,114.38,114.38,314887.0,104.2322,104.2504,104.1684,104.1684,314887.0
2022-07-18 11:30:00,114.38,114.44,114.35,114.43,13706.0,104.1684,104.2231,104.1411,104.2139,13706.0
2022-07-18 11:35:00,114.43,114.43,114.32,114.35,6367.0,104.2139,104.2139,104.1138,104.1411,6367.0
2022-07-18 11:40:00,114.34,114.34,114.32,114.34,5648.0,104.132,104.132,104.1138,104.132,5648.0
2022-07-18 11:45:00,114.34,114.34,114.32,114.34,11312.0,104.132,104.132,104.1138,104.132,11312.0
2022-07-18 11:50:00,114.34,114.34,114.28,114.29,7532.0,104.132,104.132,104.0773,104.0864,7532.0
2022-07-18 11:55:00,114.29,114.37,114.27,114.36,7252.0,104.0864,104.1593,104.0682,104.1502,7252.0
2022-07-18 12:00:00,114.36,114.41,114.36,114.41,16161.0,104.1502,104.1957,104.1502,104.1957,16161.0
2022-07-18 12:05:00,114.41,114.44,114.4,114.43,11506.0,104.1957,104.2231,104.1866,104.2139,11506.0
2022-07-18 12:10:00,114.44,114.45,114.42,114.43,3846.0,104.2231,104.2322,104.2048,104.2139,3846.0
2022-07-18 12:15:00,114.42,114.46,114.42,114.46,3578.0,104.2048,104.2413,104.2048,104.2413,3578.0
2022-07-18 12:20:00,114.47,114.51,114.47,114.48,9698.0,104.2504,104.2868,104.2504,104.2595,9698.0
2022-07-18 12:25:00,114.48,114.51,114.48,114.51,3908.0,104.2595,104.2868,104.2595,104.2868,3908.0
2022-07-18 12:30:00,114.49,114.5,114.49,114.5,1716.0,104.2686,104.2777,104.2686,104.2777,1716.0
2022-07-18 12:35:00,114.49,114.51,114.48,114.51,5878.0,104.2686,104.2868,104.2595,104.2868,5878.0
2022-07-18 12:40:00,114.51,114.54,114.49,114.54,6367.0,104.2868,104.3141,104.2686,104.3141,6367.0
2022-07-18 12:45:00,114.53,114.57,114.52,114.56,8948.0,104.305,104.3415,104.2959,104.3323,8948.0
2022-07-18 12:50:00,114.56,114.57,114.54,114.55,3055.0,104.3323,104.3415,104.3141,104.3232,3055.0
2022-07-18 12:55:00,114.55,114.55,114.51,114.53,3498.0,104.3232,104.3232,104.2868,104.305,3498.0
2022-07-18 13:00:00,114.53,114.56,114.53,114.55,4811.0,104.305,104.3323,104.305,104.3232,4811.0
2022-07-18 13:05:00,114.55,114.56,114.55,114.56,1350.0,104.3232,104.3323,104.3232,104.3323,1350.0
2022-07-18 13:10:00,114.57,114.59,114.56,114.59,3274.0,104.3415,104.3597,104.3323,104.3597,3274.0
2022-07-18 13:15:00,114.59,114.65,114.59,114.64,8313.0,104.3597,104.4143,104.3597,104.4052,8313.0
2022-07-18 13:20:00,114.63,114.63,114.59,114.59,6166.0,104.3961,104.3961,104.3597,104.3597,6166.0
2022-07-18 13:25:00,114.6,114.62,114.58,114.59,3577.0,104.3688,104.387,104.3506,104.3597,3577.0
2022-07-18 13:30:00,114.58,114.61,114.57,114.61,16016.0,104.3506,104.3779,104.3415,104.3779,16016.0
2022-07-18 13:35:00,114.61,114.61,114.58,114.58,13762.0,104.3779,104.3779,104.3506,104.3506,13762.0
2022-07-18 13:40:00,114.59,114.59,114.56,114.57,5093.0,104.3597,104.3597,104.3323,104.3415,5093.0
2022-07-18 13:45:00,114.56,114.65,114.56,114.61,23029.0,104.3323,104.4143,104.3323,104.3779,23029.0
2022-07-18 13:50:00,114.61,114.64,114.6,114.63,19729.0,104.3779,104.4052,104.3688,104.3961,19729.0
2022-07-18 13:55:00,114.63,114.66,114.62,114.66,13593.0,104.3961,104.4234,104.387,104.4234,13593.0
2022-07-18 14:00:00,114.66,114.69,114.63,114.69,31076.0,104.4234,104.4507,104.3961,104.4507,31076.0
2022-07-18 14:05:00,114.68,114.68,114.61,114.61,20264.0,104.4416,104.4416,104.3779,104.3779,20264.0
2022-07-18 14:10:00,114.61,114.62,114.54,114.54,22767.0,104.3779,104.387,104.3141,104.3141,22767.0
2022-07-18 14:15:00,114.55,114.57,114.54,114.56,50282.0,104.3232,104.3415,104.3141,104.3323,50282.0
2022-07-18 14:20:00,114.56,114.6,114.55,114.58,21115.0,104.3323,104.3688,104.3232,104.3506,21115.0
2022-07-18 14:25:00,114.58,114.59,114.55,114.56,7249.0,104.3506,104.3597,104.3232,104.3323,7249.0
2022-07-18 14:30:00,114.56,114.58,114.55,114.58,32509.0,104.3323,104.3506,104.3232,104.3506,32509.0
2022-07-18 14:35:00,114.58,114.58,114.55,114.56,13527.0,104.3506,104.3506,104.3232,104.3323,13527.0
2022-07-18 14:40:00,114.56,114.59,114.54,114.59,12130.0,104.3323,104.3597,104.3141,104.3597,12130.0
2022-07-18 14:45:00,114.58,114.6,114.58,114.59,6571.0,104.3506,104.3688,104.3506,104.3597,6571.0
2022-07-18 14:50:00,114.6,114.69,114.6,114.68,33263.0,104.3688,104.4507,104.3688,104.4416,33263.0
2022-07-18 14:55:00,114.68,114.7,114.66,114.68,11356.0,104.4416,104.4598,104.4234,104.4416,11356.0
2022-07-18 15:00:00,114.68,114.69,114.64,114.65,7951.0,104.4416,104.4507,104.4052,104.4143,7951.0
2022-07-18 15:05:00,114.66,114.66,114.63,114.65,28715.0,104.4234,104.4234,104.3961,104.4143,28715.0
2022-07-18 15:10:00,114.65,114.65,114.58,114.58,25910.0,104.4143,104.4143,104.3506,104.3506,25910.0
2022-07-18 15:15:00,114.59,114.61,114.57,114.59,25415.0,104.3597,104.3779,104.3415,104.3597,25415.0
2022-07-18 15:20:00,114.6,114.61,114.59,114.6,17653.0,104.3688,104.3779,104.3597,104.3688,17653.0
2022-07-18 15:25:00,114.6,114.67,114.6,114.66,22843.0,104.3688,104.4325,104.3688,104.4234,22843.0
2022-07-18 15:30:00,114.66,114.68,114.63,114.64,33124.0,104.4234,104.4416,104.3961,104.4052,33124.0
2022-07-18 15:35:00,114.64,114.72,114.64,114.64,33210.0,104.4052,104.4781,104.4052,104.4052,33210.0
2022-07-18 15:40:00,114.64,114.64,114.58,114.61,28502.0,104.4052,104.4052,104.3506,104.3779,28502.0
2022-07-18 15:45:00,114.6,114.61,114.54,114.56,29041.0,104.3688,104.3779,104.3141,104.3323,29041.0
2022-07-18 15:50:00,114.56,114.58,114.54,114.55,37015.0,104.3323,104.3506,104.3141,104.3232,37015.0
2022-07-18 15:55:00,114.54,114.56,114.48,114.48,276995.0,104.3141,104.3323,104.2595,104.2595,276995.0
2022-07-19 09:30:00,114.43,114.45,114.41,114.42,56551.0,104.2139,104.2322,104.1957,104.2048,56551.0
2022-07-19 09:35:00,114.42,114.48,114.4,114.48,33723.0,104.2048,104.2595,104.1866,104.2595,33723.0
2022-07-19 09:40:00,114.47,114.53,114.46,114.51,47631.0,104.2504,104.305,104.2413,104.2868,47631.0
2022-07-19 09:45:00,114.5,114.57,114.5,114.52,19961.0,104.2777,104.3415,104.2777,104.2959,19961.0
2022-07-19 09:50:00,114.49,114.54,114.49,114.54,45177.0,104.2686,104.3141,104.2686,104.3141,45177.0
2022-07-19 09:55:00,114.54,114.6,114.53,114.56,42400.0,104.3141,104.3688,104.305,104.3323,42400.0
2022-07-19 10:00:00,114.55,114.59,114.51,114.59,33586.0,104.3232,104.3597,104.2868,104.3597,33586.0
2022-07-19 10:05:00,114.58,114.62,114.56,114.59,31752.0,104.3506,104.387,104.3323,104.3597,31752.0
2022-07-19 10:10:00,114.59,114.66,114.5,114.53,48427.0,104.3597,104.4234,104.2777,104.305,48427.0
2022-07-19 10:15:00,114.53,114.55,114.43,114.45,106990.0,104.305,104.3232,104.2139,104.2322,106990.0
2022-07-19 10:20:00,114.45,114.47,114.39,114.41,110599.0,104.2322,104.2504,104.1775,104.1957,110599.0
2022-07-19 10:25:00,114.39,114.45,114.36,114.4,15708.0,104.1775,104.2322,104.1502,104.1866,15708.0
2022-07-19 10:30:00,114.44,114.45,114.36,114.36,13347.0,104.2231,104.2322,104.1502,104.1502,13347.0
2022-07-19 10:35:00,114.34,114.46,114.34,114.46,20795.0,104.132,104.2413,104.132,104.2413,20795.0
2022-07-19 10:40:00,114.46,114.46,114.38,114.4,128718.0,104.2413,104.2413,104.1684,104.1866,128718.0
2022-07-19 10:45:00,114.4,114.48,114.39,114.48,39834.0,104.1866,104.2595,104.1775,104.2595,39834.0
2022-07-19 10:50:00,114.47,114.52,114.44,114.44,42028.0,104.2504,104.2959,104.2231,104.2231,42028.0
2022-07-19 10:55:00,114.45,114.5,114.42,114.47,131827.0,104.2322,104.2777,104.2048,104.2504,131827.0
2022-07-19 11:00:00,114.46,114.52,114.43,114.52,56935.0,104.2413,104.2959,104.2139,104.2959,56935.0
2022-07-19 11:05:00,114.53,114.6,114.52,114.6,28179.0,104.305,104.3688,104.2959,104.3688,28179.0
2022-07-19 11:10:00,114.6,114.65,114.6,114.64,98559.0,104.3688,104.4143,104.3688,104.4052,98559.0
2022-07-19 11:15:00,114.64,114.67,114.62,114.62,35751.0,104.4052,104.4325,104.387,104.387,35751.0
2022-07-19 11:20:00,114.62,114.63,114.55,114.55,15277.0,104.387,104.3961,104.3232,104.3232,15277.0
2022-07-19 11:25:00,114.55,114.57,114.52,114.53,11185.0,104.3232,104.3415,104.2959,104.305,11185.0
2022-07-19 11:30:00,114.53,114.58,114.5,114.52,41334.0,104.305,104.3506,104.2777,104.2959,41334.0
2022-07-19 11:35:00,114.52,114.53,114.49,114.5,47582.0,104.2959,104.305,104.2686,104.2777,47582.0
2022-07-19 11:40:00,114.49,114.51,114.48,114.51,18798.0,104.2686,104.2868,104.2595,104.2868,18798.0
2022-07-19 11:45:00,114.52,114.58,114.51,114.55,62736.0,104.2959,104.3506,104.2868,104.3232,62736.0
2022-07-19 11:50:00,114.55,114.6,114.55,114.58,19181.0,104.3232,104.3688,104.3232,104.3506,19181.0
2022-07-19 11:55:00,114.58,114.58,114.51,114.53,16307.0,104.3506,104.3506,104.2868,104.305,16307.0
2022-07-19 12:00:00,114.53,114.55,114.5,114.53,28542.0,104.305,104.3232,104.2777,104.305,28542.0
2022-07-19 12:05:00,114.53,114.56,114.5,114.55,15100.0,104.305,104.3323,104.2777,104.3232,15100.0
2022-07-19 12:10:00,114.54,114.61,114.53,114.58,14666.0,104.3141,104.3779,104.305,104.3506,14666.0
2022-07-19 12:15:00,114.57,114.58,114.55,114.56,14886.0,104.3415,104.3506,104.3232,104.3323,14886.0
2022-07-19 12:20:00,114.56,114.57,114.53,114.53,13403.0,104.3323,104.3415,104.305,104.305,13403.0
2022-07-19 12:25:00,114.53,114.54,114.5,114.52,42074.0,104.305,104.3141,104.2777,104.2959,42074.0
2022-07-19 12:30:00,114.52,114.52,114.51,114.51,18236.0,104.2959,104.2959,104.2868,104.2868,18236.0
2022-07-19 12:35:00,114.51,114.53,114.51,114.53,28875.0,104.2868,104.305,104.2868,104.305,28875.0
2022-07-19 12:40:00,114.53,114.53,114.45,114.48,37244.0,104.305,104.305,104.2322,104.2595,37244.0
2022-07-19 12:45:00,114.48,114.57,114.48,114.56,21697.0,104.2595,104.3415,104.2595,104.3323,21697.0
2022-07-19 12:50:00,114.56,114.57,114.55,114.55,8967.0,104.3323,104.3415,104.3232,104.3232,8967.0
2022-07-19 12:55:00,114.55,114.57,114.54,114.54,19285.0,104.3232,104.3415,104.3141,104.3141,19285.0
2022-07-19 13:00:00,114.54,114.55,114.54,114.54,22295.0,104.3141,104.3232,104.3141,104.3141,22295.0
2022-07-19 13:05:00,114.55,114.57,114.53,114.55,59788.0,104.3232,104.3415,104.305,104.3232,59788.0
2022-07-19 13:10:00,114.54,114.58,114.54,114.56,12579.0,104.3141,104.3506,104.3141,104.3323,12579.0
2022-07-19 13:15:00,114.57,114.57,114.55,114.55,11402.0,104.3415,104.3415,104.3232,104.3232,11402.0
2022-07-19 13:20:00,114.55,114.59,114.55,114.58,14331.0,104.3232,104.3597,104.3232,104.3506,14331.0
2022-07-19 13:25:00,114.58,114.63,114.58,114.63,30340.0,104.3506,104.3961,104.3506,104.3961,30340.0
2022-07-19 13:30:00,114.63,114.66,114.63,114.63,32029.0,104.3961,104.4234,104.3961,104.3961,32029.0
2022-07-19 13:35:00,114.63,114.64,114.62,114.64,28420.0,104.3961,104.4052,104.387,104.4052,28420.0
2022-07-19 13:40:00,114.63,114.64,114.58,114.58,12355.0,104.3961,104.4052,104.3506,104.3506,12355.0
2022-07-19 13:45:00,114.59,114.59,114.56,114.56,39375.0,104.3597,104.3597,104.3323,104.3323,39375.0
2022-07-19 13:50:00,114.56,114.56,114.53,114.56,24322.0,104.3323,104.3323,104.305,104.3323,24322.0
2022-07-19 13:55:00,114.56,114.58,114.55,114.56,25784.0,104.3323,104.3506,104.3232,104.3323,25784.0
2022-07-19 14:00:00,114.56,114.56,114.52,114.52,10147.0,104.3323,104.3323,104.2959,104.2959,10147.0
2022-07-19 14:05:00,114.52,114.53,114.48,114.5,59785.0,104.2959,104.305,104.2595,104.2777,59785.0
2022-07-19 14:10:00,114.5,114.51,114.49,114.51,35786.0,104.2777,104.2868,104.2686,104.2868,35786.0
2022-07-19 14:15:00,114.51,114.51,114.48,114.48,18260.0,104.2868,104.2868,104.2595,104.2595,18260.0
2022-07-19 14:20:00,114.48,114.48,114.44,114.45,18306.0,104.2595,104.2595,104.2231,104.2322,18306.0
2022-07-19 14:25:00,114.46,114.49,114.44,114.48,15556.0,104.2413,104.2686,104.2231,104.2595,15556.0
2022-07-19 14:30:00,114.48,114.49,114.41,114.43,16736.0,104.2595,104.2686,104.1957,104.2139,16736.0
2022-07-19 14:35:00,114.43,114.45,114.41,114.41,67627.0,104.2139,104.2322,104.1957,104.1957,67627.0
2022-07-19 14:40:00,114.41,114.44,114.4,114.44,14934.0,104.1957,104.2231,104.1866,104.2231,14934.0
2022-07-19 14:45:00,114.43,114.44,114.4,114.43,17207.0,104.2139,104.2231,104.1866,104.2139,17207.0
2022-07-19 14:50:00,114.42,114.45,114.42,114.44,13880.0,104.2048,104.2322,104.2048,104.2231,13880.0
2022-07-19 14:55:00,114.45,114.45,114.43,114.43,14229.0,104.2322,104.2322,104.2139,104.2139,14229.0
2022-07-19 15:00:00,114.44,114.44,114.42,114.42,11653.0,104.2231,104.2231,104.2048,104.2048,11653.0
2022-07-19 15:05:00,114.43,114.47,114.42,114.47,13574.0,104.2139,104.2504,104.2048,104.2504,13574.0
2022-07-19 15:10:00,114.47,114.47,114.44,114.46,18665.0,104.2504,104.2504,104.2231,104.2413,18665.0
2022-07-19 15:15:00,114.46,114.47,114.45,114.45,34565.0,104.2413,104.2504,104.2322,104.2322,34565.0
2022-07-19 15:20:00,114.46,114.46,114.43,114.44,40127.0,104.2413,104.2413,104.2139,104.2231,40127.0
2022-07-19 15:25:00,114.44,114.48,114.43,114.48,18590.0,104.2231,104.2595,104.2139,104.2595,18590.0
2022-07-19 15:30:00,114.47,114.48,114.47,114.48,22978.0,104.2504,104.2595,104.2504,104.2595,22978.0
2022-07-19 15:35:00,114.47,114.48,114.45,114.46,23796.0,104.2504,104.2595,104.2322,104.2413,23796.0
2022-07-19 15:40:00,114.46,114.46,114.43,114.43,27687.0,104.2413,104.2413,104.2139,104.2139,27687.0
2022-07-19 15:45:00,114.43,114.43,114.4,114.42,32274.0,104.2139,104.2139,104.1866,104.2048,32274.0
2022-07-19 15:50:00,114.41,114.43,114.4,114.4,92717.0,104.1957,104.2139,104.1866,104.1866,92717.0
2022-07-19 15:55:00,114.4,114.4,114.32,114.38,141051.0,104.1866,104.1866,104.1138,104.1684,141051.0
2022-07-20 09:30:00,114.69,114.81,114.69,114.73,98182.0,104.4507,104.56,104.4507,104.4872,98182.0
2022-07-20 09:35:00,114.74,114.74,114.7,114.7,18306.0,104.4963,104.4963,104.4598,104.4598,18306.0
2022-07-20 09:40:00,114.7,114.79,114.7,114.73,21053.0,104.4598,104.5418,104.4598,104.4872,21053.0
2022-07-20 09:45:00,114.72,114.73,114.68,114.72,14024.0,104.4781,104.4872,104.4416,104.4781,14024.0
2022-07-20 09:50:00,114.71,114.71,114.62,114.65,15287.0,104.469,104.469,104.387,104.4143,15287.0
2022-07-20 09:55:00,114.66,114.74,114.65,114.69,8998.0,104.4234,104.4963,104.4143,104.4507,8998.0
2022-07-20 10:00:00,114.7,114.75,114.67,114.67,9076.0,104.4598,104.5054,104.4325,104.4325,9076.0
2022-07-20 10:05:00,114.67,114.72,114.62,114.62,5661.0,104.4325,104.4781,104.387,104.387,5661.0
2022-07-20 10:10:00,114.63,114.65,114.57,114.61,8556.0,104.3961,104.4143,104.3415,104.3779,8556.0
2022-07-20 10:15:00,114.62,114.67,114.6,114.66,36134.0,104.387,104.4325,104.3688,104.4234,36134.0
2022-07-20 10:20:00,114.66,114.66,114.57,114.58,14926.0,104.4234,104.4234,104.3415,104.3506,14926.0
2022-07-20 10:25:00,114.58,114.59,114.49,114.49,30421.0,104.3506,104.3597,104.2686,104.2686,30421.0
2022-07-20 10:30:00,114.49,114.56,114.49,114.53,14721.0,104.2686,104.3323,104.2686,104.305,14721.0
2022-07-20 10:35:00,114.54,114.56,114.52,114.53,22622.0,104.3141,104.3323,104.2959,104.305,22622.0
2022-07-20 10:40:00,114.53,114.59,114.52,114.56,14214.0,104.305,104.3597,104.2959,104.3323,14214.0
2022-07-20 10:45:00,114.57,114.57,114.49,114.52,14345.0,104.3415,104.3415,104.2686,104.2959,14345.0
2022-07-20 10:50:00,114.52,114.54,114.49,114.53,20751.0,104.2959,104.3141,104.2686,104.305,20751.0
2022-07-20 10:55:00,114.54,114.54,114.5,114.52,10296.0,104.3141,104.3141,104.2777,104.2959,10296.0
2022-07-20 11:00:00,114.53,114.55,114.5,114.52,17931.0,104.305,104.3232,104.2777,104.2959,17931.0
2022-07-20 11:05:00,114.52,114.53,114.49,114.5,12433.0,104.2959,104.305,104.2686,104.2777,12433.0
2022-07-20 11:10:00,114.5,114.52,114.49,114.51,23201.0,104.2777,104.2959,104.2686,104.2868,23201.0
2022-07-20 11:15:00,114.52,114.57,114.5,114.57,9800.0,104.2959,104.3415,104.2777,104.3415,9800.0
2022-07-20 11:20:00,114.59,114.63,114.58,114.58,27550.0,104.3597,104.3961,104.3506,104.3506,27550.0
2022-07-20 11:25:00,114.58,114.58,114.51,114.52,12328.0,104.3506,104.3506,104.2868,104.2959,12328.0
2022-07-20 11:30:00,114.51,114.51,114.46,114.51,14178.0,104.2868,104.2868,104.2413,104.2868,14178.0
2022-07-20 11:35:00,114.51,114.51,114.49,114.5,8543.0,104.2868,104.2868,104.2686,104.2777,8543.0
2022-07-20 11:40:00,114.51,114.54,114.49,114.52,8272.0,104.2868,104.3141,104.2686,104.2959,8272.0
2022-07-20 11:45:00,114.51,114.52,114.47,114.48,15477.0,104.2868,104.2959,104.2504,104.2595,15477.0
2022-07-20 11:50:00,114.48,114.5,114.47,114.47,18033.0,104.2595,104.2777,104.2504,104.2504,18033.0
2022-07-20 11:55:00,114.47,114.48,114.46,114.47,13929.0,104.2504,104.2595,104.2413,104.2504,13929.0
2022-07-20 12:00:00,114.47,114.47,114.43,114.43,11065.0,104.2504,104.2504,104.2139,104.2139,11065.0
2022-07-20 12:05:00,114.43,114.44,114.41,114.44,10302.0,104.2139,104.2231,104.1957,104.2231,10302.0
2022-07-20 12:10:00,114.44,114.47,114.43,114.47,7061.0,104.2231,104.2504,104.2139,104.2504,7061.0
2022-07-20 12:15:00,114.47,114.48,114.45,114.47,7961.0,104.2504,104.2595,104.2322,104.2504,7961.0
2022-07-20 12:20:00,114.48,114.49,114.46,114.48,12602.0,104.2595,104.2686,104.2413,104.2595,12602.0
2022-07-20 12:25:00,114.48,114.48,114.46,114.47,7939.0,104.2595,104.2595,104.2413,104.2504,7939.0
2022-07-20 12:30:00,114.47,114.49,114.47,114.48,5069.0,104.2504,104.2686,104.2504,104.2595,5069.0
2022-07-20 12:35:00,114.48,114.5,114.47,114.49,5554.0,104.2595,104.2777,104.2504,104.2686,5554.0
2022-07-20 12:40:00,114.49,114.5,114.47,114.5,7546.0,104.2686,104.2777,104.2504,104.2777,7546.0
2022-07-20 12:45:00,114.49,114.49,114.45,114.46,13202.0,104.2686,104.2686,104.2322,104.2413,13202.0
2022-07-20 12:50:00,114.47,114.47,114.42,114.43,11966.0,104.2504,104.2504,104.2048,104.2139,11966.0
2022-07-20 12:55:00,114.43,114.46,114.41,114.46,10521.0,104.2139,104.2413,104.1957,104.2413,10521.0
2022-07-20 13:00:00,114.47,114.58,114.4,114.57,50997.0,104.2504,104.3506,104.1866,104.3415,50997.0
2022-07-20 13:05:00,114.57,114.58,114.51,114.58,24991.0,104.3415,104.3506,104.2868,104.3506,24991.0
2022-07-20 13:10:00,114.59,114.61,114.46,114.46,21653.0,104.3597,104.3779,104.2413,104.2413,21653.0
2022-07-20 13:15:00,114.46,114.47,114.4,114.42,9578.0,104.2413,104.2504,104.1866,104.2048,9578.0
2022-07-20 13:20:00,114.41,114.42,114.32,114.33,35504.0,104.1957,104.2048,104.1138,104.1229,35504.0
2022-07-20 13:25:00,114.32,114.34,114.28,114.34,19645.0,104.1138,104.132,104.0773,104.132,19645.0
2022-07-20 13:30:00,114.33,114.35,114.32,114.35,20417.0,104.1229,104.1411,104.1138,104.1411,20417.0
2022-07-20 13:35:00,114.35,114.36,114.33,114.33,24080.0,104.1411,104.1502,104.1229,104.1229,24080.0
2022-07-20 13:40:00,114.32,114.37,114.32,114.36,13674.0,104.1138,104.1593,104.1138,104.1502,13674.0
2022-07-20 13:45:00,114.36,114.37,114.34,114.34,6041.0,104.1502,104.1593,104.132,104.132,6041.0
2022-07-20 13:50:00,114.34,114.35,114.3,114.31,17386.0,104.132,104.1411,104.0956,104.1047,17386.0
2022-07-20 13:55:00,114.31,114.31,114.25,114.26,11250.0,104.1047,104.1047,104.05,104.0591,11250.0
2022-07-20 14:00:00,114.26,114.26,114.23,114.23,20888.0,104.0591,104.0591,104.0318,104.0318,20888.0
2022-07-20 14:05:00,114.23,114.25,114.18,114.18,33622.0,104.0318,104.05,103.9863,103.9863,33622.0
2022-07-20 14:10:00,114.19,114.19,114.15,114.16,17512.0,103.9954,103.9954,103.9589,103.9681,17512.0
2022-07-20 14:15:00,114.17,114.19,114.16,114.19,51417.0,103.9772,103.9954,103.9681,103.9954,51417.0
2022-07-20 14:20:00,114.18,114.19,114.16,114.18,23002.0,103.9863,103.9954,103.9681,103.9863,23002.0
2022-07-20 14:25:00,114.17,114.21,114.16,114.21,37647.0,103.9772,104.0136,103.9681,104.0136,37647.0
2022-07-20 14:30:00,114.2,114.22,114.16,114.17,105681.0,104.0045,104.0227,103.9681,103.9772,105681.0
2022-07-20 14:35:00,114.17,114.18,114.16,114.16,5308.0,103.9772,103.9863,103.9681,103.9681,5308.0
2022-07-20 14:40:00,114.16,114.19,114.16,114.19,14628.0,103.9681,103.9954,103.9681,103.9954,14628.0
2022-07-20 14:45:00,114.18,114.22,114.17,114.21,7943.0,103.9863,104.0227,103.9772,104.0136,7943.0
2022-07-20 14:50:00,114.21,114.24,114.21,114.23,10267.0,104.0136,104.0409,104.0136,104.0318,10267.0
2022-07-20 14:55:00,114.23,114.26,114.21,114.23,25464.0,104.0318,104.0591,104.0136,104.0318,25464.0
2022-07-20 15:00:00,114.24,114.27,114.23,114.26,9231.0,104.0409,104.0682,104.0318,104.0591,9231.0
2022-07-20 15:05:00,114.26,114.27,114.24,114.27,11068.0,104.0591,104.0682,104.0409,104.0682,11068.0
2022-07-20 15:10:00,114.27,114.29,114.26,114.26,35035.0,104.0682,104.0864,104.0591,104.0591,35035.0
2022-07-20 15:15:00,114.27,114.28,114.23,114.25,17837.0,104.0682,104.0773,104.0318,104.05,17837.0
2022-07-20 15:20:00,114.25,114.27,114.24,114.26,14774.0,104.05,104.0682,104.0409,104.0591,14774.0
2022-07-20 15:25:00,114.25,114.32,114.25,114.32,6811.0,104.05,104.1138,104.05,104.1138,6811.0
2022-07-20 15:30:00,114.32,114.32,114.29,114.32,12596.0,104.1138,104.1138,104.0864,104.1138,12596.0
2022-07-20 15:35:00,114.33,114.33,114.26,114.27,26582.0,104.1229,104.1229,104.0591,104.0682,26582.0
2022-07-20 15:40:00,114.26,114.28,114.25,114.25,38940.0,104.0591,104.0773,104.05,104.05,38940.0
2022-07-20 15:45:00,114.25,114.25,114.21,114.21,26022.0,104.05,104.05,104.0136,104.0136,26022.0
2022-07-20 15:50:00,114.22,114.22,114.19,114.2,79308.0,104.0227,104.0227,103.9954,104.0045,79308.0
2022-07-20 15:55:00,114.2,114.27,114.2,114.27,101611.0,104.0045,104.0682,104.0045,104.0682,101611.0
2022-07-21 09:30:00,114.29,114.33,114.23,114.29,39737.0,104.0864,104.1229,104.0318,104.0864,39737.0
2022-07-21 09:35:00,114.29,114.44,114.29,114.41,19672.0,104.0864,104.2231,104.0864,104.1957,19672.0
2022-07-21 09:40:00,114.41,114.44,114.35,114.38,26217.0,104.1957,104.2231,104.1411,104.1684,26217.0
2022-07-21 09:45:00,114.37,114.41,114.31,114.34,17215.0,104.1593,104.1957,104.1047,104.132,17215.0
2022-07-21 09:50:00,114.32,114.47,114.32,114.47,28808.0,104.1138,104.2504,104.1138,104.2504,28808.0
2022-07-21 09:55:00,114.45,114.46,114.4,114.42,44792.0,104.2322,104.2413,104.1866,104.2048,44792.0
2022-07-21 10:00:00,114.42,114.53,114.42,114.52,10954.0,104.2048,104.305,104.2048,104.2959,10954.0
2022-07-21 10:05:00,114.51,114.56,114.51,114.55,11364.0,104.2868,104.3323,104.2868,104.3232,11364.0
2022-07-21 10:10:00,114.55,114.55,114.5,114.51,27363.0,104.3232,104.3232,104.2777,104.2868,27363.0
2022-07-21 10:15:00,114.52,114.54,114.46,114.52,25018.0,104.2959,104.3141,104.2413,104.2959,25018.0
2022-07-21 10:20:00,114.51,114.58,114.49,114.51,223051.0,104.2868,104.3506,104.2686,104.2868,223051.0
2022-07-21 10:25:00,114.51,114.52,114.4,114.41,71661.0,104.2868,104.2959,104.1866,104.1957,71661.0
2022-07-21 10:30:00,114.42,114.51,114.41,114.45,78212.0,104.2048,104.2868,104.1957,104.2322,78212.0
2022-07-21 10:35:00,114.45,114.56,114.44,114.54,14719.0,104.2322,104.3323,104.2231,104.3141,14719.0
2022-07-21 10:40:00,114.52,114.61,114.5,114.59,34440.0,104.2959,104.3779,104.2777,104.3597,34440.0
2022-07-21 10:45:00,114.6,114.68,114.59,114.66,45451.0,104.3688,104.4416,104.3597,104.4234,45451.0
2022-07-21 10:50:00,114.67,114.72,114.0,114.7,72755.0,104.4325,104.4781,103.8223,104.4598,72755.0
2022-07-21 10:55:00,114.7,114.77,114.69,114.75,20962.0,104.4598,104.5236,104.4507,104.5054,20962.0
2022-07-21 11:00:00,114.76,114.78,114.7,114.71,68621.0,104.5145,104.5327,104.4598,104.469,68621.0
2022-07-21 11:05:00,114.72,114.75,114.67,114.67,12412.0,104.4781,104.5054,104.4325,104.4325,12412.0
2022-07-21 11:10:00,114.67,114.7,114.64,114.68,47608.0,104.4325,104.4598,104.4052,104.4416,47608.0
2022-07-21 11:15:00,114.68,114.69,114.6,114.61,13252.0,104.4416,104.4507,104.3688,104.3779,13252.0
2022-07-21 11:20:00,114.59,114.61,114.48,114.51,21367.0,104.3597,104.3779,104.2595,104.2868,21367.0
2022-07-21 11:25:00,114.53,114.53,114.46,114.46,9505.0,104.305,104.305,104.2413,104.2413,9505.0
2022-07-21 11:30:00,114.47,114.47,114.41,114.43,33178.0,104.2504,104.2504,104.1957,104.2139,33178.0
2022-07-21 11:35:00,114.43,114.43,114.32,114.33,159536.0,104.2139,104.2139,104.1138,104.1229,159536.0
2022-07-21 11:40:00,114.33,114.4,114.3,114.32,52782.0,104.1229,104.1866,104.0956,104.1138,52782.0
2022-07-21 11:45:00,114.32,114.5,114.31,114.45,102046.0,104.1138,104.2777,104.1047,104.2322,102046.0
2022-07-21 11:50:00,114.43,114.45,114.39,114.43,159184.0,104.2139,104.2322,104.1775,104.2139,159184.0
2022-07-21 11:55:00,114.42,114.48,114.41,114.43,58489.0,104.2048,104.2595,104.1957,104.2139,58489.0
2022-07-21 12:00:00,114.43,114.49,114.42,114.48,63206.0,104.2139,104.2686,104.2048,104.2595,63206.0
2022-07-21 12:05:00,114.47,114.49,114.42,114.42,26799.0,104.2504,104.2686,104.2048,104.2048,26799.0
2022-07-21 12:10:00,114.43,114.43,114.39,114.41,14793.0,104.2139,104.2139,104.1775,104.1957,14793.0
2022-07-21 12:15:00,114.42,114.42,114.38,114.41,6911.0,104.2048,104.2048,104.1684,104.1957,6911.0
2022-07-21 12:20:00,114.42,114.46,114.41,114.45,108123.0,104.2048,104.2413,104.1957,104.2322,108123.0
2022-07-21 12:25:00,114.44,114.45,114.38,114.4,52066.0,104.2231,104.2322,104.1684,104.1866,52066.0
2022-07-21 12:30:00,114.41,114.44,114.39,114.44,8416.0,104.1957,104.2231,104.1775,104.2231,8416.0
2022-07-21 12:35:00,114.43,114.44,114.41,114.42,30294.0,104.2139,104.2231,104.1957,104.2048,30294.0
2022-07-21 12:40:00,114.4,114.45,114.38,114.44,90851.0,104.1866,104.2322,104.1684,104.2231,90851.0
2022-07-21 12:45:00,114.43,114.43,114.39,114.41,150489.0,104.2139,104.2139,104.1775,104.1957,150489.0
2022-07-21 12:50:00,114.4,114.44,114.4,114.42,168448.0,104.1866,104.2231,104.1866,104.2048,168448.0
2022-07-21 12:55:00,114.42,114.42,114.32,114.33,159354.0,104.2048,104.2048,104.1138,104.1229,159354.0
2022-07-21 13:00:00,114.32,114.49,114.16,114.26,219913.0,104.1138,104.2686,103.9681,104.0591,219913.0
2022-07-21 13:05:00,114.28,114.33,114.25,114.27,17018.0,104.0773,104.1229,104.05,104.0682,17018.0
2022-07-21 13:10:00,114.26,114.38,114.26,114.32,678990.0,104.0591,104.1684,104.0591,104.1138,678990.0
2022-07-21 13:15:00,114.31,114.38,114.31,114.32,16991.0,104.1047,104.1684,104.1047,104.1138,16991.0
2022-07-21 13:20:00,114.32,114.33,114.28,114.3,90084.0,104.1138,104.1229,104.0773,104.0956,90084.0
2022-07-21 13:25:00,114.29,114.3,114.24,114.26,100560.0,104.0864,104.0956,104.0409,104.0591,100560.0
2022-07-21 13:30:00,114.26,114.31,114.24,114.28,76057.0,104.0591,104.1047,104.0409,104.0773,76057.0
2022-07-21 13:35:00,114.27,114.28,114.23,114.24,61249.0,104.0682,104.0773,104.0318,104.0409,61249.0
2022-07-21 13:40:00,114.23,114.29,114.23,114.28,56137.0,104.0318,104.0864,104.0318,104.0773,56137.0
2022-07-21 13:45:00,114.28,114.35,114.27,114.34,92522.0,104.0773,104.1411,104.0682,104.132,92522.0
2022-07-21 13:50:00,114.34,114.39,114.34,114.39,58627.0,104.132,104.1775,104.132,104.1775,58627.0
2022-07-21 13:55:00,114.38,114.43,114.38,114.41,42709.0,104.1684,104.2139,104.1684,104.1957,42709.0
2022-07-21 14:00:00,114.42,114.52,114.42,114.48,28160.0,104.2048,104.2959,104.2048,104.2595,28160.0
2022-07-21 14:05:00,114.48,114.49,114.45,114.47,35125.0,104.2595,104.2686,104.2322,104.2504,35125.0
2022-07-21 14:10:00,114.47,114.49,114.46,114.48,16908.0,104.2504,104.2686,104.2413,104.2595,16908.0
2022-07-21 14:15:00,114.48,114.5,114.46,114.47,19905.0,104.2595,104.2777,104.2413,104.2504,19905.0
2022-07-21 14:20:00,114.46,114.54,114.46,114.51,118107.0,104.2413,104.3141,104.2413,104.2868,118107.0
2022-07-21 14:25:00,114.54,114.57,114.49,114.54,34920.0,104.3141,104.3415,104.2686,104.3141,34920.0
2022-07-21 14:30:00,114.54,114.58,114.53,114.57,23032.0,104.3141,104.3506,104.305,104.3415,23032.0
2022-07-21 14:35:00,114.58,114.6,114.55,114.59,17475.0,104.3506,104.3688,104.3232,104.3597,17475.0
2022-07-21 14:40:00,114.59,114.59,114.56,114.57,45921.0,104.3597,104.3597,104.3323,104.3415,45921.0
2022-07-21 14:45:00,114.58,114.6,114.53,114.59,130818.0,104.3506,104.3688,104.305,104.3597,130818.0
2022-07-21 14:50:00,114.58,114.67,114.57,114.65,118501.0,104.3506,104.4325,104.3415,104.4143,118501.0
2022-07-21 14:55:00,114.64,114.71,114.62,114.69,67176.0,104.4052,104.469,104.387,104.4507,67176.0
2022-07-21 15:00:00,114.7,114.71,114.64,114.64,16077.0,104.4598,104.469,104.4052,104.4052,16077.0
2022-07-21 15:05:00,114.65,114.65,114.56,114.58,22065.0,104.4143,104.4143,104.3323,104.3506,22065.0
2022-07-21 15:10:00,114.57,114.71,114.57,114.7,81664.0,104.3415,104.469,104.3415,104.4598,81664.0
2022-07-21 15:15:00,114.7,114.75,114.69,114.73,31946.0,104.4598,104.5054,104.4507,104.4872,31946.0
2022-07-21 15:20:00,114.73,114.75,114.72,114.73,41760.0,104.4872,104.5054,104.4781,104.4872,41760.0
2022-07-21 15:25:00,114.73,114.73,114.6,114.67,228946.0,104.4872,104.4872,104.3688,104.4325,228946.0
2022-07-21 15:30:00,114.68,114.76,114.67,114.73,78212.0,104.4416,104.5145,104.4325,104.4872,78212.0
2022-07-21 15:35:00,114.73,114.73,114.63,114.67,45320.0,104.4872,104.4872,104.3961,104.4325,45320.0
2022-07-21 15:40:00,114.66,114.81,114.65,114.79,68981.0,104.4234,104.56,104.4143,104.5418,68981.0
2022-07-21 15:45:00,114.8,114.87,114.8,114.84,73420.0,104.5509,104.6147,104.5509,104.5873,73420.0
2022-07-21 15:50:00,114.84,114.92,114.84,114.9,77512.0,104.5873,104.6602,104.5873,104.642,77512.0
2022-07-21 15:55:00,114.9,114.96,114.88,114.96,162479.0,104.642,104.6966,104.6238,104.6966,162479.0
2022-07-22 09:30:00,115.56,115.67,115.52,115.63,128776.0,105.2431,105.3432,105.2066,105.3068,128776.0
2022-07-22 09:35:00,115.64,115.66,115.6,115.64,40318.0,105.3159,105.3341,105.2795,105.3159,40318.0
2022-07-22 09:40:00,115.64,115.71,115.64,115.7,11940.0,105.3159,105.3797,105.3159,105.3706,11940.0
2022-07-22 09:45:00,115.7,116.04,115.69,116.02,59848.0,105.3706,105.6802,105.3615,105.662,59848.0
2022-07-22 09:50:00,116.02,116.02,115.77,115.78,42409.0,105.662,105.662,105.4343,105.4434,42409.0
2022-07-22 09:55:00,115.78,115.95,115.75,115.83,37648.0,105.4434,105.5982,105.4161,105.489,37648.0
2022-07-22 10:00:00,115.82,115.87,115.79,115.84,44550.0,105.4799,105.5254,105.4525,105.4981,44550.0
2022-07-22 10:05:00,115.84,115.84,115.72,115.73,66326.0,105.4981,105.4981,105.3888,105.3979,66326.0
2022-07-22 10:10:00,115.73,115.81,115.71,115.72,7498.0,105.3979,105.4707,105.3797,105.3888,7498.0
2022-07-22 10:15:00,115.73,115.82,115.72,115.79,222411.0,105.3979,105.4799,105.3888,105.4525,222411.0
2022-07-22 10:20:00,115.78,115.79,115.68,115.68,129791.0,105.4434,105.4525,105.3524,105.3524,129791.0
2022-07-22 10:25:00,115.69,115.71,115.64,115.68,11858.0,105.3615,105.3797,105.3159,105.3524,11858.0
2022-07-22 10:30:00,115.68,115.74,115.63,115.73,19389.0,105.3524,105.407,105.3068,105.3979,19389.0
2022-07-22 10:35:00,115.75,115.83,115.74,115.83,12469.0,105.4161,105.489,105.407,105.489,12469.0
2022-07-22 10:40:00,115.84,115.85,115.77,115.81,54855.0,105.4981,105.5072,105.4343,105.4707,54855.0
2022-07-22 10:45:00,115.8,115.86,115.79,115.84,63323.0,105.4616,105.5163,105.4525,105.4981,63323.0
2022-07-22 10:50:00,115.82,115.83,115.67,115.67,41426.0,105.4799,105.489,105.3432,105.3432,41426.0
2022-07-22 10:55:00,115.67,115.83,115.67,115.81,199720.0,105.3432,105.489,105.3432,105.4707,199720.0
2022-07-22 11:00:00,115.81,115.9,115.8,115.87,82682.0,105.4707,105.5527,105.4616,105.5254,82682.0
2022-07-22 11:05:00,115.9,115.91,115.83,115.85,9375.0,105.5527,105.5618,105.489,105.5072,9375.0
2022-07-22 11:10:00,115.86,115.87,115.78,115.78,31547.0,105.5163,105.5254,105.4434,105.4434,31547.0
2022-07-22 11:15:00,115.78,115.85,115.77,115.84,11923.0,105.4434,105.5072,105.4343,105.4981,11923.0
2022-07-22 11:20:00,115.85,115.94,115.81,115.94,17830.0,105.5072,105.5891,105.4707,105.5891,17830.0
2022-07-22 11:25:00,115.94,115.96,115.93,115.94,13107.0,105.5891,105.6074,105.58,105.5891,13107.0
2022-07-22 11:30:00,115.94,115.95,115.91,115.93,18077.0,105.5891,105.5982,105.5618,105.58,18077.0
2022-07-22 11:35:00,115.93,115.96,115.89,115.92,22009.0,105.58,105.6074,105.5436,105.5709,22009.0
2022-07-22 11:40:00,115.91,115.91,115.87,115.9,208210.0,105.5618,105.5618,105.5254,105.5527,208210.0
2022-07-22 11:45:00,115.9,115.91,115.86,115.88,63744.0,105.5527,105.5618,105.5163,105.5345,63744.0
2022-07-22 11:50:00,115.88,115.89,115.86,115.86,9476.0,105.5345,105.5436,105.5163,105.5163,9476.0
2022-07-22 11:55:00,115.86,115.88,115.85,115.85,12634.0,105.5163,105.5345,105.5072,105.5072,12634.0
2022-07-22 12:00:00,115.86,115.88,115.85,115.88,15971.0,105.5163,105.5345,105.5072,105.5345,15971.0
2022-07-22 12:05:00,115.89,115.89,115.82,115.84,108191.0,105.5436,105.5436,105.4799,105.4981,108191.0
2022-07-22 12:10:00,115.84,115.85,115.82,115.82,9983.0,105.4981,105.5072,105.4799,105.4799,9983.0
2022-07-22 12:15:00,115.83,115.88,115.82,115.88,29003.0,105.489,105.5345,105.4799,105.5345,29003.0
2022-07-22 12:20:00,115.88,115.93,115.88,115.9,30192.0,105.5345,105.58,105.5345,105.5527,30192.0
2022-07-22 12:25:00,115.9,115.9,115.83,115.85,253211.0,105.5527,105.5527,105.489,105.5072,253211.0
2022-07-22 12:30:00,115.86,115.9,115.86,115.88,17777.0,105.5163,105.5527,105.5163,105.5345,17777.0
2022-07-22 12:35:00,115.89,115.94,115.87,115.94,7698.0,105.5436,105.5891,105.5254,105.5891,7698.0
2022-07-22 12:40:00,115.95,116.0,115.94,116.0,62897.0,105.5982,105.6438,105.5891,105.6438,62897.0
2022-07-22 12:45:00,116.0,116.04,115.99,116.04,127224.0,105.6438,105.6802,105.6347,105.6802,127224.0
2022-07-22 12:50:00,116.04,116.1,116.03,116.09,53114.0,105.6802,105.7349,105.6711,105.7257,53114.0
2022-07-22 12:55:00,116.08,116.12,116.04,116.04,107750.0,105.7166,105.7531,105.6802,105.6802,107750.0
2022-07-22 13:00:00,116.05,116.07,115.93,116.06,711670.0,105.6893,105.7075,105.58,105.6984,711670.0
2022-07-22 13:05:00,116.05,116.08,116.02,116.03,103048.0,105.6893,105.7166,105.662,105.6711,103048.0
2022-07-22 13:10:00,116.03,116.03,115.94,115.98,62655.0,105.6711,105.6711,105.5891,105.6256,62655.0
2022-07-22 13:15:00,115.98,116.04,115.98,116.03,5687.0,105.6256,105.6802,105.6256,105.6711,5687.0
2022-07-22 13:20:00,116.03,116.03,116.0,116.02,9342.0,105.6711,105.6711,105.6438,105.662,9342.0
2022-07-22 13:25:00,116.02,116.02,115.98,115.98,10834.0,105.662,105.662,105.6256,105.6256,10834.0
2022-07-22 13:30:00,115.99,115.99,115.95,115.95,18021.0,105.6347,105.6347,105.5982,105.5982,18021.0
2022-07-22 13:35:00,115.96,115.96,115.93,115.94,11018.0,105.6074,105.6074,105.58,105.5891,11018.0
2022-07-22 13:40:00,115.94,115.97,115.91,115.97,13603.0,105.5891,105.6165,105.5618,105.6165,13603.0
2022-07-22 13:45:00,115.97,115.97,115.93,115.93,8665.0,105.6165,105.6165,105.58,105.58,8665.0
2022-07-22 13:50:00,115.93,115.96,115.92,115.94,6243.0,105.58,105.6074,105.5709,105.5891,6243.0
2022-07-22 13:55:00,115.93,115.95,115.91,115.92,6517.0,105.58,105.5982,105.5618,105.5709,6517.0
2022-07-22 14:00:00,115.91,115.92,115.83,115.84,31134.0,105.5618,105.5709,105.489,105.4981,31134.0
2022-07-22 14:05:00,115.83,115.87,115.81,115.82,11963.0,105.489,105.5254,105.4707,105.4799,11963.0
2022-07-22 14:10:00,115.82,115.83,115.78,115.81,22464.0,105.4799,105.489,105.4434,105.4707,22464.0
2022-07-22 14:15:00,115.8,115.82,115.78,115.78,27859.0,105.4616,105.4799,105.4434,105.4434,27859.0
2022-07-22 14:20:00,115.78,115.8,115.75,115.78,36216.0,105.4434,105.4616,105.4161,105.4434,36216.0
2022-07-22 14:25:00,115.78,115.78,115.72,115.76,20444.0,105.4434,105.4434,105.3888,105.4252,20444.0
2022-07-22 14:30:00,115.76,115.77,115.71,115.73,19247.0,105.4252,105.4343,105.3797,105.3979,19247.0
2022-07-22 14:35:00,115.73,115.74,115.71,115.72,51576.0,105.3979,105.407,105.3797,105.3888,51576.0
2022-07-22 14:40:00,115.72,115.72,115.67,115.69,45160.0,105.3888,105.3888,105.3432,105.3615,45160.0
2022-07-22 14:45:00,115.69,115.72,115.68,115.71,25201.0,105.3615,105.3888,105.3524,105.3797,25201.0
2022-07-22 14:50:00,115.72,115.77,115.71,115.77,17196.0,105.3888,105.4343,105.3797,105.4343,17196.0
2022-07-22 14:55:00,115.77,115.79,115.73,115.78,15372.0,105.4343,105.4525,105.3979,105.4434,15372.0
2022-07-22 15:00:00,115.78,115.8,115.69,115.77,63954.0,105.4434,105.4616,105.3615,105.4343,63954.0
2022-07-22 15:05:00,115.77,115.81,115.75,115.81,26763.0,105.4343,105.4707,105.4161,105.4707,26763.0
2022-07-22 15:10:00,115.81,115.85,115.8,115.82,48038.0,105.4707,105.5072,105.4616,105.4799,48038.0
2022-07-22 15:15:00,115.82,115.84,115.8,115.84,36021.0,105.4799,105.4981,105.4616,105.4981,36021.0
2022-07-22 15:20:00,115.83,115.85,115.83,115.84,49708.0,105.489,105.5072,105.489,105.4981,49708.0
2022-07-22 15:25:00,115.84,115.85,115.82,115.83,27963.0,105.4981,105.5072,105.4799,105.489,27963.0
2022-07-22 15:30:00,115.83,115.87,115.82,115.86,47727.0,105.489,105.5254,105.4799,105.5163,47727.0
2022-07-22 15:35:00,115.86,115.88,115.79,115.84,109984.0,105.5163,105.5345,105.4525,105.4981,109984.0
2022-07-22 15:40:00,115.84,115.86,115.83,115.83,33250.0,105.4981,105.5163,105.489,105.489,33250.0
2022-07-22 15:45:00,115.84,115.87,115.79,115.8,124536.0,105.4981,105.5254,105.4525,105.4616,124536.0
2022-07-22 15:50:00,115.8,115.87,115.79,115.87,107136.0,105.4616,105.5254,105.4525,105.5254,107136.0
2022-07-22 15:55:00,115.87,115.94,115.84,115.91,224265.0,105.5254,105.5891,105.4981,105.5618,224265.0
2022-07-25 09:30:00,115.58,115.72,115.56,115.71,250099.0,105.2613,105.3888,105.2431,105.3797,250099.0
2022-07-25 09:35:00,115.68,115.75,115.68,115.75,22281.0,105.3524,105.4161,105.3524,105.4161,22281.0
2022-07-25 09:40:00,115.74,115.75,115.66,115.66,8715.0,105.407,105.4161,105.3341,105.3341,8715.0
2022-07-25 09:45:00,115.67,115.77,115.66,115.75,20852.0,105.3432,105.4343,105.3341,105.4161,20852.0
2022-07-25 09:50:00,115.75,115.75,115.69,115.73,11333.0,105.4161,105.4161,105.3615,105.3979,11333.0
2022-07-25 09:55:00,115.72,115.74,115.71,115.73,16588.0,105.3888,105.407,105.3797,105.3979,16588.0
2022-07-25 10:00:00,115.73,115.74,115.68,115.68,9098.0,105.3979,105.407,105.3524,105.3524,9098.0
2022-07-25 10:05:00,115.67,115.7,115.65,115.66,12410.0,105.3432,105.3706,105.325,105.3341,12410.0
2022-07-25 10:10:00,115.66,115.66,115.59,115.59,9675.0,105.3341,105.3341,105.2704,105.2704,9675.0
2022-07-25 10:15:00,115.59,115.65,115.57,115.63,11715.0,105.2704,105.325,105.2522,105.3068,11715.0
2022-07-25 10:20:00,115.63,115.67,115.62,115.65,39748.0,105.3068,105.3432,105.2977,105.325,39748.0
2022-07-25 10:25:00,115.64,115.81,115.61,115.75,61730.0,105.3159,105.4707,105.2886,105.4161,61730.0
2022-07-25 10:30:00,115.77,115.8,115.74,115.8,44094.0,105.4343,105.4616,105.407,105.4616,44094.0
2022-07-25 10:35:00,115.84,115.89,115.83,115.84,19727.0,105.4981,105.5436,105.489,105.4981,19727.0
2022-07-25 10:40:00,115.83,115.84,115.76,115.76,14758.0,105.489,105.4981,105.4252,105.4252,14758.0
2022-07-25 10:45:00,115.76,115.79,115.75,115.78,10310.0,105.4252,105.4525,105.4161,105.4434,10310.0
2022-07-25 10:50:00,115.78,115.79,115.73,115.75,41253.0,105.4434,105.4525,105.3979,105.4161,41253.0
2022-07-25 10:55:00,115.74,115.81,115.72,115.79,14910.0,105.407,105.4707,105.3888,105.4525,14910.0
2022-07-25 11:00:00,115.8,115.82,115.75,115.81,7695.0,105.4616,105.4799,105.4161,105.4707,7695.0
2022-07-25 11:05:00,115.81,115.89,115.79,115.88,5656.0,105.4707,105.5436,105.4525,105.5345,5656.0
2022-07-25 11:10:00,115.9,115.99,115.87,115.99,9488.0,105.5527,105.6347,105.5254,105.6347,9488.0
2022-07-25 11:15:00,115.98,115.98,115.94,115.96,9807.0,105.6256,105.6256,105.5891,105.6074,9807.0
2022-07-25 11:20:00,115.97,115.99,115.97,115.99,5873.0,105.6165,105.6347,105.6165,105.6347,5873.0
2022-07-25 11:25:00,115.99,115.99,115.95,115.96,4782.0,105.6347,105.6347,105.5982,105.6074,4782.0
2022-07-25 11:30:00,115.96,115.98,115.95,115.95,8804.0,105.6074,105.6256,105.5982,105.5982,8804.0
2022-07-25 11:35:00,115.94,115.94,115.91,115.92,31018.0,105.5891,105.5891,105.5618,105.5709,31018.0
2022-07-25 11:40:00,115.93,115.97,115.9,115.96,35714.0,105.58,105.6165,105.5527,105.6074,35714.0
2022-07-25 11:45:00,115.96,115.97,115.93,115.97,13326.0,105.6074,105.6165,105.58,105.6165,13326.0
2022-07-25 11:50:00,115.98,115.98,115.95,115.96,3743.0,105.6256,105.6256,105.5982,105.6074,3743.0
2022-07-25 11:55:00,115.96,115.97,115.93,115.97,6669.0,105.6074,105.6165,105.58,105.6165,6669.0
2022-07-25 12:00:00,115.97,115.99,115.95,115.95,46047.0,105.6165,105.6347,105.5982,105.5982,46047.0
2022-07-25 12:05:00,115.96,115.96,115.9,115.92,31253.0,105.6074,105.6074,105.5527,105.5709,31253.0
2022-07-25 12:10:00,115.93,115.96,115.91,115.95,51993.0,105.58,105.6074,105.5618,105.5982,51993.0
2022-07-25 12:15:00,115.95,115.95,115.88,115.89,91041.0,105.5982,105.5982,105.5345,105.5436,91041.0
2022-07-25 12:20:00,115.89,115.89,115.8,115.82,59552.0,105.5436,105.5436,105.4616,105.4799,59552.0
2022-07-25 12:25:00,115.83,115.84,115.8,115.8,13705.0,105.489,105.4981,105.4616,105.4616,13705.0
2022-07-25 12:30:00,115.8,115.81,115.78,115.79,34703.0,105.4616,105.4707,105.4434,105.4525,34703.0
2022-07-25 12:35:00,115.79,115.8,115.73,115.76,47472.0,105.4525,105.4616,105.3979,105.4252,47472.0
2022-07-25 12:40:00,115.76,115.78,115.74,115.75,80296.0,105.4252,105.4434,105.407,105.4161,80296.0
2022-07-25 12:45:00,115.75,115.8,115.74,115.77,26917.0,105.4161,105.4616,105.407,105.4343,26917.0
2022-07-25 12:50:00,115.76,115.79,115.73,115.74,65902.0,105.4252,105.4525,105.3979,105.407,65902.0
2022-07-25 12:55:00,115.75,115.75,115.67,115.72,124831.0,105.4161,105.4161,105.3432,105.3888,124831.0
2022-07-25 13:00:00,115.71,115.76,115.69,115.72,18585.0,105.3797,105.4252,105.3615,105.3888,18585.0
2022-07-25 13:05:00,115.72,115.72,115.68,115.7,24170.0,105.3888,105.3888,105.3524,105.3706,24170.0
2022-07-25 13:10:00,115.71,115.74,115.7,115.73,23457.0,105.3797,105.407,105.3706,105.3979,23457.0
2022-07-25 13:15:00,115.73,115.74,115.7,115.71,17303.0,105.3979,105.407,105.3706,105.3797,17303.0
2022-07-25 13:20:00,115.71,115.72,115.69,115.72,21840.0,105.3797,105.3888,105.3615,105.3888,21840.0
2022-07-25 13:25:00,115.72,115.76,115.71,115.75,9918.0,105.3888,105.4252,105.3797,105.4161,9918.0
2022-07-25 13:30:00,115.75,115.77,115.74,115.77,18211.0,105.4161,105.4343,105.407,105.4343,18211.0
2022-07-25 13:35:00,115.76,115.77,115.71,115.72,21289.0,105.4252,105.4343,105.3797,105.3888,21289.0
2022-07-25 13:40:00,115.72,115.73,115.69,115.73,6579.0,105.3888,105.3979,105.3615,105.3979,6579.0
2022-07-25 13:45:00,115.72,115.73,115.72,115.73,10792.0,105.3888,105.3979,105.3888,105.3979,10792.0
2022-07-25 13:50:00,115.72,115.74,115.71,115.74,13824.0,105.3888,105.407,105.3797,105.407,13824.0
2022-07-25 13:55:00,115.73,115.73,115.7,115.72,3873.0,105.3979,105.3979,105.3706,105.3888,3873.0
2022-07-25 14:00:00,115.72,115.73,115.71,115.72,5184.0,105.3888,105.3979,105.3797,105.3888,5184.0
2022-07-25 14:05:00,115.71,115.75,115.71,115.73,61948.0,105.3797,105.4161,105.3797,105.3979,61948.0
2022-07-25 14:10:00,115.73,115.73,115.69,115.73,301624.0,105.3979,105.3979,105.3615,105.3979,301624.0
2022-07-25 14:15:00,115.73,115.78,115.72,115.76,69411.0,105.3979,105.4434,105.3888,105.4252,69411.0
2022-07-25 14:20:00,115.76,115.79,115.75,115.76,260447.0,105.4252,105.4525,105.4161,105.4252,260447.0
2022-07-25 14:25:00,115.76,115.78,115.75,115.75,21272.0,105.4252,105.4434,105.4161,105.4161,21272.0
2022-07-25 14:30:00,115.74,115.74,115.61,115.63,605901.0,105.407,105.407,105.2886,105.3068,605901.0
2022-07-25 14:35:00,115.63,115.67,115.6,115.66,141952.0,105.3068,105.3432,105.2795,105.3341,141952.0
2022-07-25 14:40:00,115.66,115.7,115.6,115.65,315209.0,105.3341,105.3706,105.2795,105.325,315209.0
2022-07-25 14:45:00,115.66,115.69,115.61,115.63,189443.0,105.3341,105.3615,105.2886,105.3068,189443.0
2022-07-25 14:50:00,115.63,115.66,115.6,115.64,85935.0,105.3068,105.3341,105.2795,105.3159,85935.0
2022-07-25 14:55:00,115.65,115.65,115.59,115.61,333240.0,105.325,105.325,105.2704,105.2886,333240.0
2022-07-25 15:00:00,115.61,115.66,115.58,115.63,259163.0,105.2886,105.3341,105.2613,105.3068,259163.0
2022-07-25 15:05:00,115.63,115.69,115.6,115.69,196547.0,105.3068,105.3615,105.2795,105.3615,196547.0
2022-07-25 15:10:00,115.69,115.69,115.61,115.67,247353.0,105.3615,105.3615,105.2886,105.3432,247353.0
2022-07-25 15:15:00,115.67,115.67,115.6,115.61,176331.0,105.3432,105.3432,105.2795,105.2886,176331.0
2022-07-25 15:20:00,115.61,115.64,115.6,115.62,375437.0,105.2886,105.3159,105.2795,105.2977,375437.0
2022-07-25 15:25:00,115.63,115.66,115.61,115.62,390150.0,105.3068,105.3341,105.2886,105.2977,390150.0
2022-07-25 15:30:00,115.62,115.64,115.59,115.6,211336.0,105.2977,105.3159,105.2704,105.2795,211336.0
2022-07-25 15:35:00,115.6,115.64,115.58,115.64,232210.0,105.2795,105.3159,105.2613,105.3159,232210.0
2022-07-25 15:40:00,115.64,115.64,115.59,115.59,203688.0,105.3159,105.3159,105.2704,105.2704,203688.0
2022-07-25 15:45:00,115.58,115.61,115.57,115.61,51213.0,105.2613,105.2886,105.2522,105.2886,51213.0
2022-07-25 15:50:00,115.61,115.7,115.58,115.7,48406.0,105.2886,105.3706,105.2613,105.3706,48406.0
2022-07-25 15:55:00,115.7,115.73,115.67,115.71,167727.0,105.3706,105.3979,105.3432,105.3797,167727.0
2022-07-26 09:30:00,116.44,116.54,116.38,116.5,132938.0,106.0445,106.1356,105.9899,106.0991,132938.0
2022-07-26 09:35:00,116.49,116.49,116.42,116.45,60300.0,106.09,106.09,106.0263,106.0536,60300.0
2022-07-26 09:40:00,116.46,116.47,116.37,116.4,54983.0,106.0627,106.0718,105.9808,106.0081,54983.0
2022-07-26 09:45:00,116.41,116.41,116.35,116.35,35304.0,106.0172,106.0172,105.9625,105.9625,35304.0
2022-07-26 09:50:00,116.3,116.36,116.24,116.33,61716.0,105.917,105.9716,105.8624,105.9443,61716.0
2022-07-26 09:55:00,116.36,116.4,116.34,116.37,22912.0,105.9716,106.0081,105.9534,105.9808,22912.0
2022-07-26 10:00:00,116.39,116.44,116.28,116.29,22890.0,105.999,106.0445,105.8988,105.9079,22890.0
2022-07-26 10:05:00,116.3,116.32,116.24,116.29,11061.0,105.917,105.9352,105.8624,105.9079,11061.0
2022-07-26 10:10:00,116.28,116.37,116.23,116.37,11971.0,105.8988,105.9808,105.8532,105.9808,11971.0
2022-07-26 10:15:00,116.36,116.37,116.26,116.3,10024.0,105.9716,105.9808,105.8806,105.917,10024.0
2022-07-26 10:20:00,116.3,116.3,116.24,116.28,49429.0,105.917,105.917,105.8624,105.8988,49429.0
2022-07-26 10:25:00,116.29,116.29,116.22,116.24,9822.0,105.9079,105.9079,105.8441,105.8624,9822.0
2022-07-26 10:30:00,116.24,116.26,116.19,116.21,38929.0,105.8624,105.8806,105.8168,105.835,38929.0
2022-07-26 10:35:00,116.22,116.25,116.2,116.23,37332.0,105.8441,105.8715,105.8259,105.8532,37332.0
2022-07-26 10:40:00,116.23,116.23,116.17,116.18,18353.0,105.8532,105.8532,105.7986,105.8077,18353.0
2022-07-26 10:45:00,116.17,116.18,116.08,116.1,15593.0,105.7986,105.8077,105.7166,105.7349,15593.0
2022-07-26 10:50:00,116.09,116.19,116.08,116.17,24172.0,105.7257,105.8168,105.7166,105.7986,24172.0
2022-07-26 10:55:00,116.16,116.19,116.15,116.15,14538.0,105.7895,105.8168,105.7804,105.7804,14538.0
2022-07-26 11:00:00,116.17,116.2,116.17,116.18,12892.0,105.7986,105.8259,105.7986,105.8077,12892.0
2022-07-26 11:05:00,116.2,116.23,116.19,116.21,12540.0,105.8259,105.8532,105.8168,105.835,12540.0
2022-07-26 11:10:00,116.19,116.21,116.14,116.14,11734.0,105.8168,105.835,105.7713,105.7713,11734.0
2022-07-26 11:15:00,116.13,116.16,116.11,116.12,13847.0,105.7622,105.7895,105.744,105.7531,13847.0
2022-07-26 11:20:00,116.13,116.14,116.11,116.13,4479.0,105.7622,105.7713,105.744,105.7622,4479.0
2022-07-26 11:25:00,116.11,116.11,116.05,116.05,28605.0,105.744,105.744,105.6893,105.6893,28605.0
2022-07-26 11:30:00,116.05,116.07,116.02,116.03,6426.0,105.6893,105.7075,105.662,105.6711,6426.0
2022-07-26 11:35:00,116.04,116.06,116.02,116.03,10346.0,105.6802,105.6984,105.662,105.6711,10346.0
2022-07-26 11:40:00,116.02,116.05,115.94,115.94,6474.0,105.662,105.6893,105.5891,105.5891,6474.0
2022-07-26 11:45:00,115.95,115.95,115.92,115.93,6444.0,105.5982,105.5982,105.5709,105.58,6444.0
2022-07-26 11:50:00,115.92,115.98,115.92,115.98,9169.0,105.5709,105.6256,105.5709,105.6256,9169.0
2022-07-26 11:55:00,115.98,115.99,115.93,115.93,3978.0,105.6256,105.6347,105.58,105.58,3978.0
2022-07-26 12:00:00,115.92,115.93,115.9,115.91,3533.0,105.5709,105.58,105.5527,105.5618,3533.0
2022-07-26 12:05:00,115.91,115.91,115.85,115.86,7103.0,105.5618,105.5618,105.5072,105.5163,7103.0
2022-07-26 12:10:00,115.84,115.86,115.8,115.8,13562.0,105.4981,105.5163,105.4616,105.4616,13562.0
2022-07-26 12:15:00,115.81,115.87,115.81,115.84,27507.0,105.4707,105.5254,105.4707,105.4981,27507.0
2022-07-26 12:20:00,115.85,115.85,115.77,115.78,6536.0,105.5072,105.5072,105.4343,105.4434,6536.0
2022-07-26 12:25:00,115.78,115.8,115.76,115.8,46057.0,105.4434,105.4616,105.4252,105.4616,46057.0
2022-07-26 12:30:00,115.8,115.84,115.78,115.84,26346.0,105.4616,105.4981,105.4434,105.4981,26346.0
2022-07-26 12:35:00,115.84,115.91,115.83,115.89,30263.0,105.4981,105.5618,105.489,105.5436,30263.0
2022-07-26 12:40:00,115.87,115.89,115.86,115.88,41606.0,105.5254,105.5436,105.5163,105.5345,41606.0
2022-07-26 12:45:00,115.88,115.91,115.87,115.91,18952.0,105.5345,105.5618,105.5254,105.5618,18952.0
2022-07-26 12:50:00,115.89,115.91,115.88,115.91,4571.0,105.5436,105.5618,105.5345,105.5618,4571.0
2022-07-26 12:55:00,115.92,115.93,115.89,115.9,9448.0,105.5709,105.58,105.5436,105.5527,9448.0
2022-07-26 13:00:00,115.92,115.97,115.88,115.92,17205.0,105.5709,105.6165,105.5345,105.5709,17205.0
2022-07-26 13:05:00,115.92,115.92,115.82,115.82,23223.0,105.5709,105.5709,105.4799,105.4799,23223.0
2022-07-26 13:10:00,115.83,115.83,115.8,115.81,25085.0,105.489,105.489,105.4616,105.4707,25085.0
2022-07-26 13:15:00,115.81,115.85,115.8,115.83,28683.0,105.4707,105.5072,105.4616,105.489,28683.0
2022-07-26 13:20:00,115.84,115.84,115.8,115.81,12589.0,105.4981,105.4981,105.4616,105.4707,12589.0
2022-07-26 13:25:00,115.81,115.84,115.8,115.81,4811.0,105.4707,105.4981,105.4616,105.4707,4811.0
2022-07-26 13:30:00,115.82,115.82,115.79,115.81,4889.0,105.4799,105.4799,105.4525,105.4707,4889.0
2022-07-26 13:35:00,115.82,115.83,115.8,115.8,5774.0,105.4799,105.489,105.4616,105.4616,5774.0
2022-07-26 13:40:00,115.8,115.83,115.79,115.83,8649.0,105.4616,105.489,105.4525,105.489,8649.0
2022-07-26 13:45:00,115.84,115.91,115.83,115.89,5431.0,105.4981,105.5618,105.489,105.5436,5431.0
2022-07-26 13:50:00,115.89,115.9,115.87,115.89,7170.0,105.5436,105.5527,105.5254,105.5436,7170.0
2022-07-26 13:55:00,115.91,115.93,115.89,115.9,3972.0,105.5618,105.58,105.5436,105.5527,3972.0
2022-07-26 14:00:00,115.91,115.92,115.9,115.9,5468.0,105.5618,105.5709,105.5527,105.5527,5468.0
2022-07-26 14:05:00,115.89,115.9,115.87,115.9,18504.0,105.5436,105.5527,105.5254,105.5527,18504.0
2022-07-26 14:10:00,115.9,115.92,115.88,115.9,19316.0,105.5527,105.5709,105.5345,105.5527,19316.0
2022-07-26 14:15:00,115.9,115.94,115.89,115.94,3400.0,105.5527,105.5891,105.5436,105.5891,3400.0
2022-07-26 14:20:00,115.93,115.93,115.91,115.92,2157.0,105.58,105.58,105.5618,105.5709,2157.0
2022-07-26 14:25:00,115.91,115.93,115.91,115.93,7017.0,105.5618,105.58,105.5618,105.58,7017.0
2022-07-26 14:30:00,115.93,115.94,115.9,115.91,4893.0,105.58,105.5891,105.5527,105.5618,4893.0
2022-07-26 14:35:00,115.92,115.94,115.91,115.93,12738.0,105.5709,105.5891,105.5618,105.58,12738.0
2022-07-26 14:40:00,115.93,115.95,115.9,115.91,3470.0,105.58,105.5982,105.5527,105.5618,3470.0
2022-07-26 14:45:00,115.91,115.94,115.9,115.93,5164.0,105.5618,105.5891,105.5527,105.58,5164.0
2022-07-26 14:50:00,115.92,115.92,115.87,115.89,16841.0,105.5709,105.5709,105.5254,105.5436,16841.0
2022-07-26 14:55:00,115.89,115.89,115.85,115.86,7473.0,105.5436,105.5436,105.5072,105.5163,7473.0
2022-07-26 15:00:00,115.85,115.85,115.8,115.82,24505.0,105.5072,105.5072,105.4616,105.4799,24505.0
2022-07-26 15:05:00,115.82,115.82,115.79,115.8,5611.0,105.4799,105.4799,105.4525,105.4616,5611.0
2022-07-26 15:10:00,115.8,115.8,115.75,115.76,22062.0,105.4616,105.4616,105.4161,105.4252,22062.0
2022-07-26 15:15:00,115.76,115.76,115.73,115.74,5819.0,105.4252,105.4252,105.3979,105.407,5819.0
2022-07-26 15:20:00,115.73,115.74,115.71,115.73,26122.0,105.3979,105.407,105.3797,105.3979,26122.0
2022-07-26 15:25:00,115.73,115.74,115.69,115.7,17035.0,105.3979,105.407,105.3615,105.3706,17035.0
2022-07-26 15:30:00,115.7,115.72,115.69,115.7,32135.0,105.3706,105.3888,105.3615,105.3706,32135.0
2022-07-26 15:35:00,115.71,115.76,115.7,115.76,11311.0,105.3797,105.4252,105.3706,105.4252,11311.0
2022-07-26 15:40:00,115.75,115.77,115.75,115.77,29997.0,105.4161,105.4343,105.4161,105.4343,29997.0
2022-07-26 15:45:00,115.78,115.78,115.72,115.74,25812.0,105.4434,105.4434,105.3888,105.407,25812.0
2022-07-26 15:50:00,115.75,115.79,115.74,115.78,39387.0,105.4161,105.4525,105.407,105.4434,39387.0
2022-07-26 15:55:00,115.78,115.78,115.71,115.74,59521.0,105.4434,105.4434,105.3797,105.407,59521.0
2022-07-27 09:30:00,116.0,116.18,116.0,116.14,44442.0,105.6438,105.8077,105.6438,105.7713,44442.0
2022-07-27 09:35:00,116.15,116.15,116.09,116.12,13902.0,105.7804,105.7804,105.7257,105.7531,13902.0
2022-07-27 09:40:00,116.12,116.14,116.07,116.07,8408.0,105.7531,105.7713,105.7075,105.7075,8408.0
2022-07-27 09:45:00,116.07,116.11,116.05,116.06,6794.0,105.7075,105.744,105.6893,105.6984,6794.0
2022-07-27 09:50:00,116.07,116.07,116.03,116.04,3426.0,105.7075,105.7075,105.6711,105.6802,3426.0
2022-07-27 09:55:00,116.02,116.05,116.0,116.04,8250.0,105.662,105.6893,105.6438,105.6802,8250.0
2022-07-27 10:00:00,116.05,116.08,116.03,116.04,11219.0,105.6893,105.7166,105.6711,105.6802,11219.0
2022-07-27 10:05:00,116.03,116.09,116.01,116.07,13902.0,105.6711,105.7257,105.6529,105.7075,13902.0
2022-07-27 10:10:00,116.07,116.11,116.05,116.09,8691.0,105.7075,105.744,105.6893,105.7257,8691.0
2022-07-27 10:15:00,116.09,116.1,116.05,116.05,4445.0,105.7257,105.7349,105.6893,105.6893,4445.0
2022-07-27 10:20:00,116.04,116.06,116.03,116.04,4625.0,105.6802,105.6984,105.6711,105.6802,4625.0
2022-07-27 10:25:00,116.05,116.05,116.01,116.02,13557.0,105.6893,105.6893,105.6529,105.662,13557.0
2022-07-27 10:30:00,116.03,116.06,115.96,115.97,19939.0,105.6711,105.6984,105.6074,105.6165,19939.0
2022-07-27 10:35:00,115.96,116.0,115.95,115.98,7693.0,105.6074,105.6438,105.5982,105.6256,7693.0
2022-07-27 10:40:00,115.98,116.02,115.98,116.01,10027.0,105.6256,105.662,105.6256,105.6529,10027.0
2022-07-27 10:45:00,116.02,116.06,116.02,116.04,4916.0,105.662,105.6984,105.662,105.6802,4916.0
2022-07-27 10:50:00,116.03,116.08,116.03,116.07,27108.0,105.6711,105.7166,105.6711,105.7075,27108.0
2022-07-27 10:55:00,116.07,116.07,116.03,116.03,14031.0,105.7075,105.7075,105.6711,105.6711,14031.0
2022-07-27 11:00:00,116.04,116.11,116.03,116.09,5576.0,105.6802,105.744,105.6711,105.7257,5576.0
2022-07-27 11:05:00,116.11,116.14,116.1,116.12,6869.0,105.744,105.7713,105.7349,105.7531,6869.0
2022-07-27 11:10:00,116.12,116.16,116.11,116.16,6671.0,105.7531,105.7895,105.744,105.7895,6671.0
2022-07-27 11:15:00,116.15,116.17,116.14,116.16,8857.0,105.7804,105.7986,105.7713,105.7895,8857.0
2022-07-27 11:20:00,116.15,116.15,116.07,116.07,7433.0,105.7804,105.7804,105.7075,105.7075,7433.0
2022-07-27 11:25:00,116.07,116.1,116.06,116.09,8898.0,105.7075,105.7349,105.6984,105.7257,8898.0
2022-07-27 11:30:00,116.1,116.15,116.1,116.14,7507.0,105.7349,105.7804,105.7349,105.7713,7507.0
2022-07-27 11:35:00,116.14,116.17,116.1,116.1,22021.0,105.7713,105.7986,105.7349,105.7349,22021.0
2022-07-27 11:40:00,116.1,116.11,116.04,116.06,14590.0,105.7349,105.744,105.6802,105.6984,14590.0
2022-07-27 11:45:00,116.06,116.09,116.05,116.05,11554.0,105.6984,105.7257,105.6893,105.6893,11554.0
2022-07-27 11:50:00,116.06,116.11,116.05,116.11,19515.0,105.6984,105.744,105.6893,105.744,19515.0
2022-07-27 11:55:00,116.11,116.11,116.09,116.11,23284.0,105.744,105.744,105.7257,105.744,23284.0
2022-07-27 12:00:00,116.1,116.14,116.1,116.12,31811.0,105.7349,105.7713,105.7349,105.7531,31811.0
2022-07-27 12:05:00,116.13,116.18,116.12,116.18,4916.0,105.7622,105.8077,105.7531,105.8077,4916.0
2022-07-27 12:10:00,116.17,116.18,116.16,116.18,2773.0,105.7986,105.8077,105.7895,105.8077,2773.0
2022-07-27 12:15:00,116.18,116.2,116.17,116.19,8447.0,105.8077,105.8259,105.7986,105.8168,8447.0
2022-07-27 12:20:00,116.19,116.2,116.17,116.18,6883.0,105.8168,105.8259,105.7986,105.8077,6883.0
2022-07-27 12:25:00,116.18,116.19,116.17,116.17,9757.0,105.8077,105.8168,105.7986,105.7986,9757.0
2022-07-27 12:30:00,116.17,116.2,116.16,116.19,3324.0,105.7986,105.8259,105.7895,105.8168,3324.0
2022-07-27 12:35:00,116.2,116.2,116.16,116.2,12111.0,105.8259,105.8259,105.7895,105.8259,12111.0
2022-07-27 12:40:00,116.2,116.2,116.16,116.17,18963.0,105.8259,105.8259,105.7895,105.7986,18963.0
2022-07-27 12:45:00,116.17,116.21,116.16,116.17,16378.0,105.7986,105.835,105.7895,105.7986,16378.0
2022-07-27 12:50:00,116.18,116.21,116.17,116.2,7956.0,105.8077,105.835,105.7986,105.8259,7956.0
2022-07-27 12:55:00,116.22,116.25,116.2,116.23,12329.0,105.8441,105.8715,105.8259,105.8532,12329.0
2022-07-27 13:00:00,116.24,116.25,116.2,116.22,11856.0,105.8624,105.8715,105.8259,105.8441,11856.0
2022-07-27 13:05:00,116.23,116.27,116.23,116.25,15794.0,105.8532,105.8897,105.8532,105.8715,15794.0
2022-07-27 13:10:00,116.26,116.27,116.25,116.26,7661.0,105.8806,105.8897,105.8715,105.8806,7661.0
2022-07-27 13:15:00,116.27,116.27,116.25,116.27,5915.0,105.8897,105.8897,105.8715,105.8897,5915.0
2022-07-27 13:20:00,116.27,116.3,116.26,116.29,7553.0,105.8897,105.917,105.8806,105.9079,7553.0
2022-07-27 13:25:00,116.29,116.29,116.23,116.23,8067.0,105.9079,105.9079,105.8532,105.8532,8067.0
2022-07-27 13:30:00,116.23,116.23,116.2,116.21,9945.0,105.8532,105.8532,105.8259,105.835,9945.0
2022-07-27 13:35:00,116.21,116.22,116.19,116.19,3571.0,105.835,105.8441,105.8168,105.8168,3571.0
2022-07-27 13:40:00,116.2,116.23,116.18,116.23,7465.0,105.8259,105.8532,105.8077,105.8532,7465.0
2022-07-27 13:45:00,116.23,116.24,116.21,116.23,4159.0,105.8532,105.8624,105.835,105.8532,4159.0
2022-07-27 13:50:00,116.24,116.26,116.22,116.26,14090.0,105.8624,105.8806,105.8441,105.8806,14090.0
2022-07-27 13:55:00,116.26,116.39,116.24,116.39,24974.0,105.8806,105.999,105.8624,105.999,24974.0
2022-07-27 14:00:00,116.48,116.48,116.25,116.27,63035.0,106.0809,106.0809,105.8715,105.8897,63035.0
2022-07-27 14:05:00,116.26,116.26,116.17,116.18,19239.0,105.8806,105.8806,105.7986,105.8077,19239.0
2022-07-27 14:10:00,116.18,116.23,116.17,116.22,6564.0,105.8077,105.8532,105.7986,105.8441,6564.0
2022-07-27 14:15:00,116.21,116.23,116.19,116.22,7020.0,105.835,105.8532,105.8168,105.8441,7020.0
2022-07-27 14:20:00,116.24,116.26,116.21,116.25,15991.0,105.8624,105.8806,105.835,105.8715,15991.0
2022-07-27 14:25:00,116.27,116.33,116.25,116.33,29345.0,105.8897,105.9443,105.8715,105.9443,29345.0
2022-07-27 14:30:00,116.33,116.33,116.1,116.13,145115.0,105.9443,105.9443,105.7349,105.7622,145115.0
2022-07-27 14:35:00,116.14,116.3,116.1,116.25,37060.0,105.7713,105.917,105.7349,105.8715,37060.0
2022-07-27 14:40:00,116.31,116.56,116.3,116.47,23122.0,105.9261,106.1538,105.917,106.0718,23122.0
2022-07-27 14:45:00,116.48,116.59,116.48,116.51,33368.0,106.0809,106.1811,106.0809,106.1083,33368.0
2022-07-27 14:50:00,116.53,116.66,116.5,116.66,39453.0,106.1265,106.2449,106.0991,106.2449,39453.0
2022-07-27 14:55:00,116.67,116.7,116.63,116.69,36528.0,106.254,106.2813,106.2175,106.2722,36528.0
2022-07-27 15:00:00,116.68,116.7,116.6,116.61,32977.0,106.2631,106.2813,106.1902,106.1993,32977.0
2022-07-27 15:05:00,116.63,116.7,116.6,116.6,36025.0,106.2175,106.2813,106.1902,106.1902,36025.0
2022-07-27 15:10:00,116.59,116.63,116.53,116.58,50785.0,106.1811,106.2175,106.1265,106.172,50785.0
2022-07-27 15:15:00,116.58,116.6,116.46,116.5,32158.0,106.172,106.1902,106.0627,106.0991,32158.0
2022-07-27 15:20:00,116.5,116.56,116.5,116.53,56094.0,106.0991,106.1538,106.0991,106.1265,56094.0
2022-07-27 15:25:00,116.54,116.55,116.46,116.47,36778.0,106.1356,106.1447,106.0627,106.0718,36778.0
2022-07-27 15:30:00,116.49,116.49,116.38,116.39,81895.0,106.09,106.09,105.9899,105.999,81895.0
2022-07-27 15:35:00,116.38,116.38,116.3,116.33,15894.0,105.9899,105.9899,105.917,105.9443,15894.0
2022-07-27 15:40:00,116.34,116.46,116.34,116.39,63828.0,105.9534,106.0627,105.9534,105.999,63828.0
2022-07-27 15:45:00,116.4,116.43,116.38,116.41,23289.0,106.0081,106.0354,105.9899,106.0172,23289.0
2022-07-27 15:50:00,116.42,116.53,116.4,116.5,189620.0,106.0263,106.1265,106.0081,106.0991,189620.0
2022-07-27 15:55:00,116.5,116.52,116.39,116.44,307727.0,106.0991,106.1174,105.999,106.0445,307727.0
2022-07-28 09:30:00,117.5,117.63,117.5,117.59,37907.0,107.0099,107.1283,107.0099,107.0918,37907.0
2022-07-28 09:35:00,117.61,117.69,117.5,117.55,13078.0,107.11,107.1829,107.0099,107.0554,13078.0
2022-07-28 09:40:00,117.55,117.61,117.47,117.56,124989.0,107.0554,107.11,106.9825,107.0645,124989.0
2022-07-28 09:45:00,117.57,117.57,117.47,117.54,25363.0,107.0736,107.0736,106.9825,107.0463,25363.0
2022-07-28 09:50:00,117.55,117.58,117.46,117.5,26020.0,107.0554,107.0827,106.9734,107.0099,26020.0
2022-07-28 09:55:00,117.49,117.62,117.49,117.59,23720.0,107.0008,107.1192,107.0008,107.0918,23720.0
2022-07-28 10:00:00,117.59,117.63,117.54,117.59,58068.0,107.0918,107.1283,107.0463,107.0918,58068.0
2022-07-28 10:05:00,117.6,117.6,117.48,117.51,35113.0,107.1009,107.1009,106.9917,107.019,35113.0
2022-07-28 10:10:00,117.51,117.51,117.44,117.48,7766.0,107.019,107.019,106.9552,106.9917,7766.0
2022-07-28 10:15:00,117.49,117.5,117.45,117.47,7805.0,107.0008,107.0099,106.9643,106.9825,7805.0
2022-07-28 10:20:00,117.49,117.51,117.45,117.5,9718.0,107.0008,107.019,106.9643,107.0099,9718.0
2022-07-28 10:25:00,117.49,117.5,117.43,117.45,38266.0,107.0008,107.0099,106.9461,106.9643,38266.0
2022-07-28 10:30:00,117.46,117.49,117.41,117.41,49915.0,106.9734,107.0008,106.9279,106.9279,49915.0
2022-07-28 10:35:00,117.42,117.42,117.37,117.39,79090.0,106.937,106.937,106.8915,106.9097,79090.0
2022-07-28 10:40:00,117.39,117.39,117.31,117.34,21655.0,106.9097,106.9097,106.8368,106.8642,21655.0
2022-07-28 10:45:00,117.34,117.44,117.33,117.4,27475.0,106.8642,106.9552,106.855,106.9188,27475.0
2022-07-28 10:50:00,117.42,117.43,117.4,117.42,18239.0,106.937,106.9461,106.9188,106.937,18239.0
2022-07-28 10:55:00,117.43,117.46,117.42,117.43,19814.0,106.9461,106.9734,106.937,106.9461,19814.0
2022-07-28 11:00:00,117.44,117.47,117.42,117.45,10907.0,106.9552,106.9825,106.937,106.9643,10907.0
2022-07-28 11:05:00,117.45,117.45,117.36,117.41,46796.0,106.9643,106.9643,106.8824,106.9279,46796.0
2022-07-28 11:10:00,117.41,117.43,117.38,117.4,30298.0,106.9279,106.9461,106.9006,106.9188,30298.0
2022-07-28 11:15:00,117.4,117.43,117.37,117.38,37006.0,106.9188,106.9461,106.8915,106.9006,37006.0
2022-07-28 11:20:00,117.38,117.45,117.36,117.45,44068.0,106.9006,106.9643,106.8824,106.9643,44068.0
2022-07-28 11:25:00,117.45,117.48,117.4,117.45,117463.0,106.9643,106.9917,106.9188,106.9643,117463.0
2022-07-28 11:30:00,117.46,117.52,117.44,117.48,65261.0,106.9734,107.0281,106.9552,106.9917,65261.0
2022-07-28 11:35:00,117.48,117.48,117.4,117.4,6952.0,106.9917,106.9917,106.9188,106.9188,6952.0
2022-07-28 11:40:00,117.4,117.44,117.4,117.43,23518.0,106.9188,106.9552,106.9188,106.9461,23518.0
2022-07-28 11:45:00,117.41,117.41,117.37,117.39,6766.0,106.9279,106.9279,106.8915,106.9097,6766.0
2022-07-28 11:50:00,117.39,117.4,117.33,117.36,62677.0,106.9097,106.9188,106.855,106.8824,62677.0
2022-07-28 11:55:00,117.36,117.36,117.25,117.25,28161.0,106.8824,106.8824,106.7822,106.7822,28161.0
2022-07-28 12:00:00,117.26,117.27,117.2,117.2,44356.0,106.7913,106.8004,106.7367,106.7367,44356.0
2022-07-28 12:05:00,117.21,117.23,117.14,117.17,13646.0,106.7458,106.764,106.682,106.7093,13646.0
2022-07-28 12:10:00,117.17,117.19,117.09,117.1,13097.0,106.7093,106.7275,106.6365,106.6456,13097.0
2022-07-28 12:15:00,117.1,117.19,117.09,117.18,81119.0,106.6456,106.7275,106.6365,106.7184,81119.0
2022-07-28 12:20:00,117.18,117.22,117.17,117.22,8145.0,106.7184,106.7549,106.7093,106.7549,8145.0
2022-07-28 12:25:00,117.21,117.22,117.17,117.19,15555.0,106.7458,106.7549,106.7093,106.7275,15555.0
2022-07-28 12:30:00,117.19,117.26,117.18,117.26,31297.0,106.7275,106.7913,106.7184,106.7913,31297.0
2022-07-28 12:35:00,117.26,117.3,117.25,117.27,19733.0,106.7913,106.8277,106.7822,106.8004,19733.0
2022-07-28 12:40:00,117.28,117.29,117.23,117.23,36219.0,106.8095,106.8186,106.764,106.764,36219.0
2022-07-28 12:45:00,117.23,117.25,117.17,117.2,23454.0,106.764,106.7822,106.7093,106.7367,23454.0
2022-07-28 12:50:00,117.2,117.27,117.19,117.22,45143.0,106.7367,106.8004,106.7275,106.7549,45143.0
2022-07-28 12:55:00,117.23,117.26,117.18,117.25,45937.0,106.764,106.7913,106.7184,106.7822,45937.0
2022-07-28 13:00:00,117.25,117.31,117.2,117.3,17623.0,106.7822,106.8368,106.7367,106.8277,17623.0
2022-07-28 13:05:00,117.31,117.34,117.26,117.33,10029.0,106.8368,106.8642,106.7913,106.855,10029.0
2022-07-28 13:10:00,117.31,117.34,117.29,117.3,26975.0,106.8368,106.8642,106.8186,106.8277,26975.0
2022-07-28 13:15:00,117.29,117.34,117.29,117.34,9467.0,106.8186,106.8642,106.8186,106.8642,9467.0
2022-07-28 13:20:00,117.34,117.37,117.3,117.31,10801.0,106.8642,106.8915,106.8277,106.8368,10801.0
2022-07-28 13:25:00,117.3,117.33,117.25,117.25,12846.0,106.8277,106.855,106.7822,106.7822,12846.0
2022-07-28 13:30:00,117.26,117.33,117.25,117.28,57501.0,106.7913,106.855,106.7822,106.8095,57501.0
2022-07-28 13:35:00,117.27,117.3,117.24,117.26,25623.0,106.8004,106.8277,106.7731,106.7913,25623.0
2022-07-28 13:40:00,117.27,117.31,117.26,117.26,6451.0,106.8004,106.8368,106.7913,106.7913,6451.0
2022-07-28 13:45:00,117.27,117.29,117.22,117.23,13612.0,106.8004,106.8186,106.7549,106.764,13612.0
2022-07-28 13:50:00,117.22,117.23,117.16,117.22,26887.0,106.7549,106.764,106.7002,106.7549,26887.0
2022-07-28 13:55:00,117.21,117.23,117.16,117.18,22111.0,106.7458,106.764,106.7002,106.7184,22111.0
2022-07-28 14:00:00,117.18,117.18,117.12,117.13,17928.0,106.7184,106.7184,106.6638,106.6729,17928.0
2022-07-28 14:05:00,117.13,117.16,117.12,117.14,16843.0,106.6729,106.7002,106.6638,106.682,16843.0
2022-07-28 14:10:00,117.13,117.21,117.13,117.2,20736.0,106.6729,106.7458,106.6729,106.7367,20736.0
2022-07-28 14:15:00,117.21,117.27,117.2,117.22,18106.0,106.7458,106.8004,106.7367,106.7549,18106.0
2022-07-28 14:20:00,117.22,117.23,117.18,117.18,33182.0,106.7549,106.764,106.7184,106.7184,33182.0
2022-07-28 14:25:00,117.18,117.22,117.15,117.16,21784.0,106.7184,106.7549,106.6911,106.7002,21784.0
2022-07-28 14:30:00,117.16,117.18,117.13,117.18,10826.0,106.7002,106.7184,106.6729,106.7184,10826.0
2022-07-28 14:35:00,117.18,117.24,117.17,117.22,16952.0,106.7184,106.7731,106.7093,106.7549,16952.0
2022-07-28 14:40:00,117.22,117.25,117.21,117.24,7833.0,106.7549,106.7822,106.7458,106.7731,7833.0
2022-07-28 14:45:00,117.24,117.27,117.24,117.25,37140.0,106.7731,106.8004,106.7731,106.7822,37140.0
2022-07-28 14:50:00,117.25,117.36,117.24,117.36,43375.0,106.7822,106.8824,106.7731,106.8824,43375.0
2022-07-28 14:55:00,117.36,117.39,117.34,117.38,32183.0,106.8824,106.9097,106.8642,106.9006,32183.0
2022-07-28 15:00:00,117.38,117.43,117.37,117.42,18614.0,106.9006,106.9461,106.8915,106.937,18614.0
2022-07-28 15:05:00,117.43,117.47,117.38,117.47,24814.0,106.9461,106.9825,106.9006,106.9825,24814.0
2022-07-28 15:10:00,117.48,117.49,117.42,117.43,35076.0,106.9917,107.0008,106.937,106.9461,35076.0
2022-07-28 15:15:00,117.43,117.47,117.4,117.45,74097.0,106.9461,106.9825,106.9188,106.9643,74097.0
2022-07-28 15:20:00,117.46,117.51,117.44,117.51,47056.0,106.9734,107.019,106.9552,107.019,47056.0
2022-07-28 15:25:00,117.52,117.55,117.51,117.54,23841.0,107.0281,107.0554,107.019,107.0463,23841.0
2022-07-28 15:30:00,117.55,117.58,117.52,117.56,72625.0,107.0554,107.0827,107.0281,107.0645,72625.0
2022-07-28 15:35:00,117.55,117.57,117.51,117.55,31192.0,107.0554,107.0736,107.019,107.0554,31192.0
2022-07-28 15:40:00,117.54,117.56,117.48,117.54,98343.0,107.0463,107.0645,106.9917,107.0463,98343.0
2022-07-28 15:45:00,117.53,117.6,117.52,117.59,100006.0,107.0372,107.1009,107.0281,107.0918,100006.0
2022-07-28 15:50:00,117.59,117.66,117.59,117.66,36407.0,107.0918,107.1556,107.0918,107.1556,36407.0
2022-07-28 15:55:00,117.66,117.66,117.59,117.63,246849.0,107.1556,107.1556,107.0918,107.1283,246849.0
2022-07-29 09:30:00,117.92,117.92,117.8,117.86,57235.0,107.3924,107.3924,107.2831,107.3377,57235.0
2022-07-29 09:35:00,117.85,117.86,117.79,117.83,78350.0,107.3286,107.3377,107.274,107.3104,78350.0
2022-07-29 09:40:00,117.84,118.0,117.83,117.99,16390.0,107.3195,107.4652,107.3104,107.4561,16390.0
2022-07-29 09:45:00,117.98,117.99,117.9,117.95,52376.0,107.447,107.4561,107.3742,107.4197,52376.0
2022-07-29 09:50:00,117.94,117.95,117.84,117.91,20285.0,107.4106,107.4197,107.3195,107.3833,20285.0
2022-07-29 09:55:00,117.91,117.92,117.82,117.82,18067.0,107.3833,107.3924,107.3013,107.3013,18067.0
2022-07-29 10:00:00,117.83,117.93,117.78,117.84,33745.0,107.3104,107.4015,107.2649,107.3195,33745.0
2022-07-29 10:05:00,117.84,117.94,117.83,117.9,25578.0,107.3195,107.4106,107.3104,107.3742,25578.0
2022-07-29 10:10:00,117.89,117.94,117.87,117.93,9558.0,107.365,107.4106,107.3468,107.4015,9558.0
2022-07-29 10:15:00,117.96,117.98,117.89,117.89,13775.0,107.4288,107.447,107.365,107.365,13775.0
2022-07-29 10:20:00,117.91,117.99,117.89,117.99,21089.0,107.3833,107.4561,107.365,107.4561,21089.0
2022-07-29 10:25:00,118.0,118.07,117.98,118.01,28830.0,107.4652,107.529,107.447,107.4743,28830.0
2022-07-29 10:30:00,118.01,118.04,117.96,118.03,55767.0,107.4743,107.5017,107.4288,107.4926,55767.0
2022-07-29 10:35:00,118.03,118.09,118.02,118.03,54035.0,107.4926,107.5472,107.4834,107.4926,54035.0
2022-07-29 10:40:00,118.05,118.1,118.04,118.09,20648.0,107.5108,107.5563,107.5017,107.5472,20648.0
2022-07-29 10:45:00,118.1,118.26,118.09,118.23,9478.0,107.5563,107.702,107.5472,107.6747,9478.0
2022-07-29 10:50:00,118.23,118.27,118.2,118.27,2277.0,107.6747,107.7111,107.6474,107.7111,2277.0
2022-07-29 10:55:00,118.26,118.26,118.14,118.17,29245.0,107.702,107.702,107.5927,107.6201,29245.0
2022-07-29 11:00:00,118.17,118.25,118.15,118.24,17865.0,107.6201,107.6929,107.6018,107.6838,17865.0
2022-07-29 11:05:00,118.24,118.32,118.24,118.32,13675.0,107.6838,107.7567,107.6838,107.7567,13675.0
2022-07-29 11:10:00,118.3,118.39,118.3,118.37,13458.0,107.7384,107.8204,107.7384,107.8022,13458.0
2022-07-29 11:15:00,118.37,118.41,118.36,118.36,21216.0,107.8022,107.8386,107.7931,107.7931,21216.0
2022-07-29 11:20:00,118.37,118.43,118.35,118.36,21007.0,107.8022,107.8568,107.784,107.7931,21007.0
2022-07-29 11:25:00,118.36,118.39,118.33,118.37,88445.0,107.7931,107.8204,107.7658,107.8022,88445.0
2022-07-29 11:30:00,118.39,118.47,118.37,118.44,45545.0,107.8204,107.8933,107.8022,107.8659,45545.0
2022-07-29 11:35:00,118.44,118.46,118.39,118.43,24415.0,107.8659,107.8842,107.8204,107.8568,24415.0
2022-07-29 11:40:00,118.42,118.44,118.38,118.38,53623.0,107.8477,107.8659,107.8113,107.8113,53623.0
2022-07-29 11:45:00,118.4,118.47,118.38,118.45,15687.0,107.8295,107.8933,107.8113,107.8751,15687.0
2022-07-29 11:50:00,118.44,118.48,118.4,118.47,14661.0,107.8659,107.9024,107.8295,107.8933,14661.0
2022-07-29 11:55:00,118.47,118.48,118.41,118.44,12896.0,107.8933,107.9024,107.8386,107.8659,12896.0
2022-07-29 12:00:00,118.45,118.48,118.4,118.4,33638.0,107.8751,107.9024,107.8295,107.8295,33638.0
2022-07-29 12:05:00,118.41,118.44,118.4,118.43,20086.0,107.8386,107.8659,107.8295,107.8568,20086.0
2022-07-29 12:10:00,118.43,118.46,118.42,118.42,34628.0,107.8568,107.8842,107.8477,107.8477,34628.0
2022-07-29 12:15:00,118.43,118.45,118.41,118.42,46719.0,107.8568,107.8751,107.8386,107.8477,46719.0
2022-07-29 12:20:00,118.41,118.42,118.31,118.32,51563.0,107.8386,107.8477,107.7476,107.7567,51563.0
2022-07-29 12:25:00,118.33,118.38,118.33,118.36,31532.0,107.7658,107.8113,107.7658,107.7931,31532.0
2022-07-29 12:30:00,118.36,118.36,118.28,118.29,21924.0,107.7931,107.7931,107.7202,107.7293,21924.0
2022-07-29 12:35:00,118.3,118.31,118.27,118.27,15728.0,107.7384,107.7476,107.7111,107.7111,15728.0
2022-07-29 12:40:00,118.28,118.28,118.2,118.21,13208.0,107.7202,107.7202,107.6474,107.6565,13208.0
2022-07-29 12:45:00,118.2,118.26,118.2,118.21,17804.0,107.6474,107.702,107.6474,107.6565,17804.0
2022-07-29 12:50:00,118.2,118.22,118.19,118.2,13388.0,107.6474,107.6656,107.6383,107.6474,13388.0
2022-07-29 12:55:00,118.2,118.29,118.2,118.25,20997.0,107.6474,107.7293,107.6474,107.6929,20997.0
2022-07-29 13:00:00,118.25,118.27,118.22,118.22,155278.0,107.6929,107.7111,107.6656,107.6656,155278.0
2022-07-29 13:05:00,118.23,118.25,118.22,118.23,35214.0,107.6747,107.6929,107.6656,107.6747,35214.0
2022-07-29 13:10:00,118.23,118.23,118.19,118.19,55094.0,107.6747,107.6747,107.6383,107.6383,55094.0
2022-07-29 13:15:00,118.2,118.21,118.19,118.19,17960.0,107.6474,107.6565,107.6383,107.6383,17960.0
2022-07-29 13:20:00,118.19,118.23,118.19,118.2,15904.0,107.6383,107.6747,107.6383,107.6474,15904.0
2022-07-29 13:25:00,118.2,118.23,118.19,118.2,15329.0,107.6474,107.6747,107.6383,107.6474,15329.0
2022-07-29 13:30:00,118.2,118.24,118.2,118.22,52066.0,107.6474,107.6838,107.6474,107.6656,52066.0
2022-07-29 13:35:00,118.21,118.21,118.15,118.17,51930.0,107.6565,107.6565,107.6018,107.6201,51930.0
2022-07-29 13:40:00,118.18,118.2,118.15,118.17,47075.0,107.6292,107.6474,107.6018,107.6201,47075.0
2022-07-29 13:45:00,118.17,118.19,118.16,118.19,19692.0,107.6201,107.6383,107.6109,107.6383,19692.0
2022-07-29 13:50:00,118.18,118.19,118.17,118.18,32711.0,107.6292,107.6383,107.6201,107.6292,32711.0
2022-07-29 13:55:00,118.18,118.21,118.17,118.17,35809.0,107.6292,107.6565,107.6201,107.6201,35809.0
2022-07-29 14:00:00,118.17,118.18,118.15,118.15,14263.0,107.6201,107.6292,107.6018,107.6018,14263.0
2022-07-29 14:05:00,118.16,118.21,118.15,118.19,20770.0,107.6109,107.6565,107.6018,107.6383,20770.0
2022-07-29 14:10:00,118.2,118.23,118.19,118.23,28872.0,107.6474,107.6747,107.6383,107.6747,28872.0
2022-07-29 14:15:00,118.23,118.3,118.21,118.28,158080.0,107.6747,107.7384,107.6565,107.7202,158080.0
2022-07-29 14:20:00,118.28,118.3,118.26,118.29,20696.0,107.7202,107.7384,107.702,107.7293,20696.0
2022-07-29 14:25:00,118.29,118.3,118.26,118.27,64204.0,107.7293,107.7384,107.702,107.7111,64204.0
2022-07-29 14:30:00,118.27,118.33,118.27,118.32,14677.0,107.7111,107.7658,107.7111,107.7567,14677.0
2022-07-29 14:35:00,118.32,118.34,118.3,118.32,19563.0,107.7567,107.7749,107.7384,107.7567,19563.0
2022-07-29 14:40:00,118.32,118.36,118.31,118.35,20330.0,107.7567,107.7931,107.7476,107.784,20330.0
2022-07-29 14:45:00,118.36,118.43,118.35,118.43,18357.0,107.7931,107.8568,107.784,107.8568,18357.0
2022-07-29 14:50:00,118.43,118.43,118.32,118.33,47803.0,107.8568,107.8568,107.7567,107.7658,47803.0
2022-07-29 14:55:00,118.33,118.38,118.27,118.29,56634.0,107.7658,107.8113,107.7111,107.7293,56634.0
2022-07-29 15:00:00,118.31,118.31,118.25,118.26,19991.0,107.7476,107.7476,107.6929,107.702,19991.0
2022-07-29 15:05:00,118.27,118.28,118.22,118.23,66076.0,107.7111,107.7202,107.6656,107.6747,66076.0
2022-07-29 15:10:00,118.23,118.25,118.18,118.21,26047.0,107.6747,107.6929,107.6292,107.6565,26047.0
2022-07-29 15:15:00,118.21,118.21,118.17,118.18,25864.0,107.6565,107.6565,107.6201,107.6292,25864.0
2022-07-29 15:20:00,118.17,118.18,118.1,118.11,19889.0,107.6201,107.6292,107.5563,107.5654,19889.0
2022-07-29 15:25:00,118.11,118.13,118.06,118.13,25310.0,107.5654,107.5836,107.5199,107.5836,25310.0
2022-07-29 15:30:00,118.13,118.2,118.13,118.14,31163.0,107.5836,107.6474,107.5836,107.5927,31163.0
2022-07-29 15:35:00,118.14,118.14,118.05,118.11,32574.0,107.5927,107.5927,107.5108,107.5654,32574.0
2022-07-29 15:40:00,118.11,118.17,118.04,118.14,36951.0,107.5654,107.6201,107.5017,107.5927,36951.0
2022-07-29 15:45:00,118.14,118.23,118.1,118.23,64807.0,107.5927,107.6747,107.5563,107.6747,64807.0
2022-07-29 15:50:00,118.21,118.28,118.15,118.25,64777.0,107.6565,107.7202,107.6018,107.6929,64777.0
2022-07-29 15:55:00,118.25,118.42,118.13,118.13,182099.0,107.6929,107.8477,107.5836,107.5836,182099.0
2022-08-01 09:30:00,117.04,117.06,116.92,116.95,126356.0,107.6409,107.6593,107.5306,107.5581,126356.0
2022-08-01 09:35:00,116.94,116.96,116.87,116.95,36996.0,107.5489,107.5673,107.4846,107.5581,36996.0
2022-08-01 09:40:00,116.95,117.04,116.93,117.04,57976.0,107.5581,107.6409,107.5398,107.6409,57976.0
2022-08-01 09:45:00,117.05,117.09,116.98,117.04,32776.0,107.6501,107.6869,107.5857,107.6409,32776.0
2022-08-01 09:50:00,117.05,117.05,116.95,117.0,143749.0,107.6501,107.6501,107.5581,107.6041,143749.0
2022-08-01 09:55:00,117.01,117.1,117.01,117.1,11929.0,107.6133,107.6961,107.6133,107.6961,11929.0
2022-08-01 10:00:00,117.07,117.08,116.86,116.9,128258.0,107.6685,107.6777,107.4754,107.5122,128258.0
2022-08-01 10:05:00,116.93,116.94,116.77,116.91,29748.0,107.5398,107.5489,107.3926,107.5214,29748.0
2022-08-01 10:10:00,116.9,117.08,116.9,117.07,19286.0,107.5122,107.6777,107.5122,107.6685,19286.0
2022-08-01 10:15:00,117.09,117.11,117.01,117.07,24922.0,107.6869,107.7053,107.6133,107.6685,24922.0
2022-08-01 10:20:00,117.06,117.1,117.02,117.03,28308.0,107.6593,107.6961,107.6225,107.6317,28308.0
2022-08-01 10:25:00,117.05,117.07,117.02,117.03,16387.0,107.6501,107.6685,107.6225,107.6317,16387.0
2022-08-01 10:30:00,117.04,117.04,116.97,116.99,247647.0,107.6409,107.6409,107.5765,107.5949,247647.0
2022-08-01 10:35:00,117.0,117.11,117.0,117.1,55576.0,107.6041,107.7053,107.6041,107.6961,55576.0
2022-08-01 10:40:00,117.09,117.11,117.02,117.06,16360.0,107.6869,107.7053,107.6225,107.6593,16360.0
2022-08-01 10:45:00,117.06,117.17,117.04,117.07,456550.0,107.6593,107.7605,107.6409,107.6685,456550.0
2022-08-01 10:50:00,117.08,117.11,117.03,117.04,58977.0,107.6777,107.7053,107.6317,107.6409,58977.0
2022-08-01 10:55:00,117.04,117.05,116.94,117.01,122045.0,107.6409,107.6501,107.5489,107.6133,122045.0
2022-08-01 11:00:00,117.03,117.05,117.0,117.02,40598.0,107.6317,107.6501,107.6041,107.6225,40598.0
2022-08-01 11:05:00,117.04,117.05,116.99,117.0,23807.0,107.6409,107.6501,107.5949,107.6041,23807.0
2022-08-01 11:10:00,117.01,117.11,117.01,117.11,21233.0,107.6133,107.7053,107.6133,107.7053,21233.0
2022-08-01 11:15:00,117.13,117.14,117.05,117.06,12249.0,107.7237,107.7329,107.6501,107.6593,12249.0
2022-08-01 11:20:00,117.05,117.12,117.04,117.11,27230.0,107.6501,107.7145,107.6409,107.7053,27230.0
2022-08-01 11:25:00,117.11,117.12,117.07,117.09,20269.0,107.7053,107.7145,107.6685,107.6869,20269.0
2022-08-01 11:30:00,117.11,117.17,117.11,117.14,53375.0,107.7053,107.7605,107.7053,107.7329,53375.0
2022-08-01 11:35:00,117.13,117.15,117.09,117.15,138696.0,107.7237,107.7421,107.6869,107.7421,138696.0
2022-08-01 11:40:00,117.14,117.18,117.12,117.18,20050.0,107.7329,107.7697,107.7145,107.7697,20050.0
2022-08-01 11:45:00,117.19,117.21,117.16,117.17,24065.0,107.7789,107.7973,107.7513,107.7605,24065.0
2022-08-01 11:50:00,117.16,117.17,117.11,117.13,31305.0,107.7513,107.7605,107.7053,107.7237,31305.0
2022-08-01 11:55:00,117.13,117.15,117.11,117.11,28397.0,107.7237,107.7421,107.7053,107.7053,28397.0
2022-08-01 12:00:00,117.12,117.13,117.08,117.09,26809.0,107.7145,107.7237,107.6777,107.6869,26809.0
2022-08-01 12:05:00,117.1,117.1,117.02,117.02,2347.0,107.6961,107.6961,107.6225,107.6225,2347.0
2022-08-01 12:10:00,117.03,117.07,116.98,117.07,29497.0,107.6317,107.6685,107.5857,107.6685,29497.0
2022-08-01 12:15:00,117.04,117.07,117.02,117.06,5214.0,107.6409,107.6685,107.6225,107.6593,5214.0
2022-08-01 12:20:00,117.05,117.07,117.03,117.05,18619.0,107.6501,107.6685,107.6317,107.6501,18619.0
2022-08-01 12:25:00,117.05,117.05,117.02,117.02,18190.0,107.6501,107.6501,107.6225,107.6225,18190.0
2022-08-01 12:30:00,117.03,117.07,117.01,117.07,10503.0,107.6317,107.6685,107.6133,107.6685,10503.0
2022-08-01 12:35:00,117.05,117.1,117.05,117.1,25232.0,107.6501,107.6961,107.6501,107.6961,25232.0
2022-08-01 12:40:00,117.1,117.11,117.07,117.1,24503.0,107.6961,107.7053,107.6685,107.6961,24503.0
2022-08-01 12:45:00,117.09,117.15,117.09,117.15,23556.0,107.6869,107.7421,107.6869,107.7421,23556.0
2022-08-01 12:50:00,117.15,117.15,117.13,117.14,14873.0,107.7421,107.7421,107.7237,107.7329,14873.0
2022-08-01 12:55:00,117.14,117.18,117.14,117.17,5749.0,107.7329,107.7697,107.7329,107.7605,5749.0
2022-08-01 13:00:00,117.17,117.18,117.16,117.18,5862.0,107.7605,107.7697,107.7513,107.7697,5862.0
2022-08-01 13:05:00,117.18,117.19,117.16,117.18,42792.0,107.7697,107.7789,107.7513,107.7697,42792.0
2022-08-01 13:10:00,117.16,117.17,117.14,117.15,4365.0,107.7513,107.7605,107.7329,107.7421,4365.0
2022-08-01 13:15:00,117.14,117.15,117.1,117.13,26409.0,107.7329,107.7421,107.6961,107.7237,26409.0
2022-08-01 13:20:00,117.12,117.13,117.09,117.11,6492.0,107.7145,107.7237,107.6869,107.7053,6492.0
2022-08-01 13:25:00,117.1,117.15,117.1,117.12,14047.0,107.6961,107.7421,107.6961,107.7145,14047.0
2022-08-01 13:30:00,117.13,117.16,117.12,117.15,33923.0,107.7237,107.7513,107.7145,107.7421,33923.0
2022-08-01 13:35:00,117.15,117.15,117.05,117.09,87783.0,107.7421,107.7421,107.6501,107.6869,87783.0
2022-08-01 13:40:00,117.08,117.1,117.03,117.1,18450.0,107.6777,107.6961,107.6317,107.6961,18450.0
2022-08-01 13:45:00,117.08,117.1,117.07,117.1,8580.0,107.6777,107.6961,107.6685,107.6961,8580.0
2022-08-01 13:50:00,117.1,117.13,117.09,117.12,4096.0,107.6961,107.7237,107.6869,107.7145,4096.0
2022-08-01 13:55:00,117.11,117.11,117.07,117.1,11057.0,107.7053,107.7053,107.6685,107.6961,11057.0
2022-08-01 14:00:00,117.1,117.11,117.07,117.1,3505.0,107.6961,107.7053,107.6685,107.6961,3505.0
2022-08-01 14:05:00,117.09,117.09,117.06,117.09,9216.0,107.6869,107.6869,107.6593,107.6869,9216.0
2022-08-01 14:10:00,117.09,117.1,117.05,117.05,7899.0,107.6869,107.6961,107.6501,107.6501,7899.0
2022-08-01 14:15:00,117.05,117.06,117.03,117.04,3689.0,107.6501,107.6593,107.6317,107.6409,3689.0
2022-08-01 14:20:00,117.04,117.06,117.03,117.06,5551.0,107.6409,107.6593,107.6317,107.6593,5551.0
2022-08-01 14:25:00,117.06,117.09,117.05,117.08,17013.0,107.6593,107.6869,107.6501,107.6777,17013.0
2022-08-01 14:30:00,117.09,117.13,117.08,117.11,13890.0,107.6869,107.7237,107.6777,107.7053,13890.0
2022-08-01 14:35:00,117.12,117.13,117.08,117.1,8893.0,107.7145,107.7237,107.6777,107.6961,8893.0
2022-08-01 14:40:00,117.11,117.14,117.09,117.09,11693.0,107.7053,107.7329,107.6869,107.6869,11693.0
2022-08-01 14:45:00,117.1,117.11,117.08,117.09,5999.0,107.6961,107.7053,107.6777,107.6869,5999.0
2022-08-01 14:50:00,117.1,117.16,117.05,117.16,24853.0,107.6961,107.7513,107.6501,107.7513,24853.0
2022-08-01 14:55:00,117.15,117.17,117.13,117.16,113855.0,107.7421,107.7605,107.7237,107.7513,113855.0
2022-08-01 15:00:00,117.16,117.17,117.09,117.13,5710.0,107.7513,107.7605,107.6869,107.7237,5710.0
2022-08-01 15:05:00,117.12,117.15,117.12,117.14,17379.0,107.7145,107.7421,107.7145,107.7329,17379.0
2022-08-01 15:10:00,117.15,117.24,117.14,117.2,15346.0,107.7421,107.8249,107.7329,107.7881,15346.0
2022-08-01 15:15:00,117.21,117.26,117.2,117.26,5948.0,107.7973,107.8433,107.7881,107.8433,5948.0
2022-08-01 15:20:00,117.26,117.3,117.25,117.29,46254.0,107.8433,107.88,107.8341,107.8708,46254.0
2022-08-01 15:25:00,117.29,117.3,117.26,117.29,62701.0,107.8708,107.88,107.8433,107.8708,62701.0
2022-08-01 15:30:00,117.29,117.31,117.28,117.29,21775.0,107.8708,107.8892,107.8616,107.8708,21775.0
2022-08-01 15:35:00,117.29,117.32,117.27,117.3,30227.0,107.8708,107.8984,107.8524,107.88,30227.0
2022-08-01 15:40:00,117.3,117.31,117.27,117.3,9836.0,107.88,107.8892,107.8524,107.88,9836.0
2022-08-01 15:45:00,117.3,117.31,117.23,117.24,37426.0,107.88,107.8892,107.8157,107.8249,37426.0
2022-08-01 15:50:00,117.23,117.25,117.17,117.18,47386.0,107.8157,107.8341,107.7605,107.7697,47386.0
2022-08-01 15:55:00,117.18,117.2,117.11,117.13,53877.0,107.7697,107.7881,107.7053,107.7237,53877.0
2022-08-02 09:30:00,116.9,117.09,116.9,117.09,57513.0,107.5122,107.6869,107.5122,107.6869,57513.0
2022-08-02 09:35:00,117.08,117.19,117.08,117.14,80955.0,107.6777,107.7789,107.6777,107.7329,80955.0
2022-08-02 09:40:00,117.15,117.18,117.07,117.07,67493.0,107.7421,107.7697,107.6685,107.6685,67493.0
2022-08-02 09:45:00,117.08,117.08,116.85,116.89,88016.0,107.6777,107.6777,107.4662,107.503,88016.0
2022-08-02 09:50:00,116.89,116.9,116.78,116.89,49041.0,107.503,107.5122,107.4018,107.503,49041.0
2022-08-02 09:55:00,116.89,116.92,116.83,116.86,15113.0,107.503,107.5306,107.4478,107.4754,15113.0
2022-08-02 10:00:00,116.87,116.95,116.82,116.82,15423.0,107.4846,107.5581,107.4386,107.4386,15423.0
2022-08-02 10:05:00,116.81,116.81,116.7,116.73,16796.0,107.4294,107.4294,107.3282,107.3558,16796.0
2022-08-02 10:10:00,116.73,116.88,116.73,116.81,16357.0,107.3558,107.4938,107.3558,107.4294,16357.0
2022-08-02 10:15:00,116.8,116.85,116.77,116.78,14901.0,107.4202,107.4662,107.3926,107.4018,14901.0
2022-08-02 10:20:00,116.78,116.79,116.71,116.72,92081.0,107.4018,107.411,107.3374,107.3466,92081.0
2022-08-02 10:25:00,116.71,116.73,116.65,116.67,25156.0,107.3374,107.3558,107.2822,107.3006,25156.0
2022-08-02 10:30:00,116.67,116.68,116.63,116.63,12959.0,107.3006,107.3098,107.2638,107.2638,12959.0
2022-08-02 10:35:00,116.63,116.63,116.57,116.57,8183.0,107.2638,107.2638,107.2087,107.2087,8183.0
2022-08-02 10:40:00,116.57,116.57,116.49,116.54,10964.0,107.2087,107.2087,107.1351,107.1811,10964.0
2022-08-02 10:45:00,116.53,116.58,116.49,116.52,85457.0,107.1719,107.2179,107.1351,107.1627,85457.0
2022-08-02 10:50:00,116.53,116.53,116.41,116.41,26814.0,107.1719,107.1719,107.0615,107.0615,26814.0
2022-08-02 10:55:00,116.42,116.43,116.33,116.42,26690.0,107.0707,107.0799,106.9879,107.0707,26690.0
2022-08-02 11:00:00,116.43,116.49,116.39,116.43,25996.0,107.0799,107.1351,107.0431,107.0799,25996.0
2022-08-02 11:05:00,116.45,116.47,116.4,116.46,9593.0,107.0983,107.1167,107.0523,107.1075,9593.0
2022-08-02 11:10:00,116.44,116.45,116.32,116.33,21681.0,107.0891,107.0983,106.9787,106.9879,21681.0
2022-08-02 11:15:00,116.36,116.48,116.35,116.46,38189.0,107.0155,107.1259,107.0063,107.1075,38189.0
2022-08-02 11:20:00,116.45,116.47,116.39,116.47,13889.0,107.0983,107.1167,107.0431,107.1167,13889.0
2022-08-02 11:25:00,116.46,116.47,116.42,116.42,78861.0,107.1075,107.1167,107.0707,107.0707,78861.0
2022-08-02 11:30:00,116.42,116.5,116.42,116.5,8151.0,107.0707,107.1443,107.0707,107.1443,8151.0
2022-08-02 11:35:00,116.49,116.5,116.4,116.42,33986.0,107.1351,107.1443,107.0523,107.0707,33986.0
2022-08-02 11:40:00,116.42,116.42,116.33,116.34,25802.0,107.0707,107.0707,106.9879,106.9971,25802.0
2022-08-02 11:45:00,116.33,116.33,116.25,116.27,21949.0,106.9879,106.9879,106.9144,106.9328,21949.0
2022-08-02 11:50:00,116.27,116.28,116.15,116.15,10083.0,106.9328,106.942,106.8224,106.8224,10083.0
2022-08-02 11:55:00,116.13,116.14,116.03,116.08,32065.0,106.804,106.8132,106.712,106.758,32065.0
2022-08-02 12:00:00,116.07,116.17,116.07,116.16,26264.0,106.7488,106.8408,106.7488,106.8316,26264.0
2022-08-02 12:05:00,116.16,116.24,116.16,116.21,36185.0,106.8316,106.9052,106.8316,106.8776,36185.0
2022-08-02 12:10:00,116.21,116.24,116.19,116.19,22748.0,106.8776,106.9052,106.8592,106.8592,22748.0
2022-08-02 12:15:00,116.19,116.19,116.14,116.19,19022.0,106.8592,106.8592,106.8132,106.8592,19022.0
2022-08-02 12:20:00,116.19,116.23,116.12,116.13,11812.0,106.8592,106.896,106.7948,106.804,11812.0
2022-08-02 12:25:00,116.13,116.17,116.11,116.14,8832.0,106.804,106.8408,106.7856,106.8132,8832.0
2022-08-02 12:30:00,116.14,116.15,116.07,116.09,10164.0,106.8132,106.8224,106.7488,106.7672,10164.0
2022-08-02 12:35:00,116.09,116.17,116.08,116.14,183140.0,106.7672,106.8408,106.758,106.8132,183140.0
2022-08-02 12:40:00,116.14,116.14,116.06,116.11,67809.0,106.8132,106.8132,106.7396,106.7856,67809.0
2022-08-02 12:45:00,116.11,116.11,116.06,116.07,14463.0,106.7856,106.7856,106.7396,106.7488,14463.0
2022-08-02 12:50:00,116.05,116.06,116.02,116.03,5363.0,106.7304,106.7396,106.7028,106.712,5363.0
2022-08-02 12:55:00,116.03,116.09,116.03,116.07,28767.0,106.712,106.7672,106.712,106.7488,28767.0
2022-08-02 13:00:00,116.08,116.11,116.06,116.09,108010.0,106.758,106.7856,106.7396,106.7672,108010.0
2022-08-02 13:05:00,116.09,116.09,116.02,116.07,118589.0,106.7672,106.7672,106.7028,106.7488,118589.0
2022-08-02 13:10:00,116.06,116.13,116.04,116.12,68245.0,106.7396,106.804,106.7212,106.7948,68245.0
2022-08-02 13:15:00,116.1,116.1,115.99,115.99,11483.0,106.7764,106.7764,106.6752,106.6752,11483.0
2022-08-02 13:20:00,116.0,116.01,115.98,115.98,10881.0,106.6844,106.6936,106.666,106.666,10881.0
2022-08-02 13:25:00,115.99,115.99,115.9,115.94,12603.0,106.6752,106.6752,106.5925,106.6293,12603.0
2022-08-02 13:30:00,115.96,115.98,115.93,115.95,21199.0,106.6477,106.666,106.6201,106.6385,21199.0
2022-08-02 13:35:00,115.96,115.99,115.9,115.91,13490.0,106.6477,106.6752,106.5925,106.6017,13490.0
2022-08-02 13:40:00,115.9,115.91,115.81,115.9,18521.0,106.5925,106.6017,106.5097,106.5925,18521.0
2022-08-02 13:45:00,115.9,115.94,115.87,115.94,27863.0,106.5925,106.6293,106.5649,106.6293,27863.0
2022-08-02 13:50:00,115.94,116.01,115.94,115.97,29832.0,106.6293,106.6936,106.6293,106.6568,29832.0
2022-08-02 13:55:00,116.01,116.03,115.96,116.0,29158.0,106.6936,106.712,106.6477,106.6844,29158.0
2022-08-02 14:00:00,116.01,116.01,115.95,115.98,14392.0,106.6936,106.6936,106.6385,106.666,14392.0
2022-08-02 14:05:00,115.97,116.02,115.97,115.97,34428.0,106.6568,106.7028,106.6568,106.6568,34428.0
2022-08-02 14:10:00,115.96,115.96,115.87,115.9,16259.0,106.6477,106.6477,106.5649,106.5925,16259.0
2022-08-02 14:15:00,115.9,115.9,115.83,115.84,15551.0,106.5925,106.5925,106.5281,106.5373,15551.0
2022-08-02 14:20:00,115.85,115.86,115.79,115.84,9426.0,106.5465,106.5557,106.4913,106.5373,9426.0
2022-08-02 14:25:00,115.85,115.89,115.85,115.87,14957.0,106.5465,106.5833,106.5465,106.5649,14957.0
2022-08-02 14:30:00,115.85,115.91,115.84,115.91,5082.0,106.5465,106.6017,106.5373,106.6017,5082.0
2022-08-02 14:35:00,115.92,115.92,115.86,115.87,13438.0,106.6109,106.6109,106.5557,106.5649,13438.0
2022-08-02 14:40:00,115.86,115.89,115.84,115.87,60781.0,106.5557,106.5833,106.5373,106.5649,60781.0
2022-08-02 14:45:00,115.88,115.89,115.82,115.84,7397.0,106.5741,106.5833,106.5189,106.5373,7397.0
2022-08-02 14:50:00,115.84,115.86,115.83,115.86,7473.0,106.5373,106.5557,106.5281,106.5557,7473.0
2022-08-02 14:55:00,115.86,115.88,115.81,115.87,60198.0,106.5557,106.5741,106.5097,106.5649,60198.0
2022-08-02 15:00:00,115.87,115.93,115.84,115.91,14851.0,106.5649,106.6201,106.5373,106.6017,14851.0
2022-08-02 15:05:00,115.92,115.92,115.84,115.84,29696.0,106.6109,106.6109,106.5373,106.5373,29696.0
2022-08-02 15:10:00,115.84,115.89,115.81,115.86,30656.0,106.5373,106.5833,106.5097,106.5557,30656.0
2022-08-02 15:15:00,115.84,115.9,115.84,115.9,11060.0,106.5373,106.5925,106.5373,106.5925,11060.0
2022-08-02 15:20:00,115.9,115.92,115.87,115.92,46655.0,106.5925,106.6109,106.5649,106.6109,46655.0
2022-08-02 15:25:00,115.92,115.93,115.83,115.83,55879.0,106.6109,106.6201,106.5281,106.5281,55879.0
2022-08-02 15:30:00,115.83,115.83,115.77,115.8,59600.0,106.5281,106.5281,106.4729,106.5005,59600.0
2022-08-02 15:35:00,115.8,115.81,115.72,115.72,64708.0,106.5005,106.5097,106.4269,106.4269,64708.0
2022-08-02 15:40:00,115.73,115.75,115.67,115.67,27125.0,106.4361,106.4545,106.3809,106.3809,27125.0
2022-08-02 15:45:00,115.65,115.68,115.6,115.64,76485.0,106.3625,106.3901,106.3166,106.3533,76485.0
2022-08-02 15:50:00,115.63,115.76,115.62,115.72,109404.0,106.3442,106.4637,106.335,106.4269,109404.0
2022-08-02 15:55:00,115.73,115.78,115.67,115.76,308329.0,106.4361,106.4821,106.3809,106.4637,308329.0
2022-08-03 09:30:00,115.8,115.93,115.8,115.88,81021.0,106.5005,106.6201,106.5005,106.5741,81021.0
2022-08-03 09:35:00,115.88,115.95,115.88,115.93,16095.0,106.5741,106.6385,106.5741,106.6201,16095.0
2022-08-03 09:40:00,115.93,115.98,115.92,115.97,12674.0,106.6201,106.666,106.6109,106.6568,12674.0
2022-08-03 09:45:00,115.97,115.98,115.87,115.96,29017.0,106.6568,106.666,106.5649,106.6477,29017.0
2022-08-03 09:50:00,115.96,116.02,115.95,116.02,13614.0,106.6477,106.7028,106.6385,106.7028,13614.0
2022-08-03 09:55:00,116.02,116.16,116.01,116.12,41523.0,106.7028,106.8316,106.6936,106.7948,41523.0
2022-08-03 10:00:00,116.12,116.12,115.83,115.85,64559.0,106.7948,106.7948,106.5281,106.5465,64559.0
2022-08-03 10:05:00,115.84,115.87,115.78,115.79,37446.0,106.5373,106.5649,106.4821,106.4913,37446.0
2022-08-03 10:10:00,115.78,115.78,115.65,115.65,29028.0,106.4821,106.4821,106.3625,106.3625,29028.0
2022-08-03 10:15:00,115.65,115.65,115.49,115.6,79108.0,106.3625,106.3625,106.2154,106.3166,79108.0
2022-08-03 10:20:00,115.6,115.66,115.57,115.66,36776.0,106.3166,106.3717,106.289,106.3717,36776.0
2022-08-03 10:25:00,115.67,115.75,115.63,115.75,26825.0,106.3809,106.4545,106.3442,106.4545,26825.0
2022-08-03 10:30:00,115.78,115.78,115.66,115.72,17869.0,106.4821,106.4821,106.3717,106.4269,17869.0
2022-08-03 10:35:00,115.74,115.86,115.69,115.84,31427.0,106.4453,106.5557,106.3993,106.5373,31427.0
2022-08-03 10:40:00,115.84,115.86,115.72,115.72,23824.0,106.5373,106.5557,106.4269,106.4269,23824.0
2022-08-03 10:45:00,115.72,115.8,115.66,115.78,25127.0,106.4269,106.5005,106.3717,106.4821,25127.0
2022-08-03 10:50:00,115.77,115.77,115.7,115.72,36542.0,106.4729,106.4729,106.4085,106.4269,36542.0
2022-08-03 10:55:00,115.74,115.75,115.68,115.69,14049.0,106.4453,106.4545,106.3901,106.3993,14049.0
2022-08-03 11:00:00,115.69,115.79,115.68,115.77,6869.0,106.3993,106.4913,106.3901,106.4729,6869.0
2022-08-03 11:05:00,115.76,115.82,115.74,115.8,12380.0,106.4637,106.5189,106.4453,106.5005,12380.0
2022-08-03 11:10:00,115.81,115.88,115.81,115.86,10959.0,106.5097,106.5741,106.5097,106.5557,10959.0
2022-08-03 11:15:00,115.85,115.87,115.83,115.84,12226.0,106.5465,106.5649,106.5281,106.5373,12226.0
2022-08-03 11:20:00,115.83,115.9,115.82,115.86,7998.0,106.5281,106.5925,106.5189,106.5557,7998.0
2022-08-03 11:25:00,115.86,115.95,115.86,115.9,7148.0,106.5557,106.6385,106.5557,106.5925,7148.0
2022-08-03 11:30:00,115.91,115.92,115.88,115.91,10986.0,106.6017,106.6109,106.5741,106.6017,10986.0
2022-08-03 11:35:00,115.91,115.95,115.89,115.92,14027.0,106.6017,106.6385,106.5833,106.6109,14027.0
2022-08-03 11:40:00,115.93,115.94,115.9,115.91,10019.0,106.6201,106.6293,106.5925,106.6017,10019.0
2022-08-03 11:45:00,115.93,116.01,115.91,115.98,13878.0,106.6201,106.6936,106.6017,106.666,13878.0
2022-08-03 11:50:00,116.0,116.05,115.99,116.02,11481.0,106.6844,106.7304,106.6752,106.7028,11481.0
2022-08-03 11:55:00,116.01,116.02,115.95,115.96,23278.0,106.6936,106.7028,106.6385,106.6477,23278.0
2022-08-03 12:00:00,115.95,116.07,115.94,116.07,10920.0,106.6385,106.7488,106.6293,106.7488,10920.0
2022-08-03 12:05:00,116.06,116.07,116.01,116.04,9629.0,106.7396,106.7488,106.6936,106.7212,9629.0
2022-08-03 12:10:00,116.04,116.05,116.02,116.04,3546.0,106.7212,106.7304,106.7028,106.7212,3546.0
2022-08-03 12:15:00,116.03,116.05,116.01,116.03,11006.0,106.712,106.7304,106.6936,106.712,11006.0
2022-08-03 12:20:00,116.04,116.08,116.03,116.06,26875.0,106.7212,106.758,106.712,106.7396,26875.0
2022-08-03 12:25:00,116.04,116.04,115.95,115.95,36464.0,106.7212,106.7212,106.6385,106.6385,36464.0
2022-08-03 12:30:00,115.94,115.99,115.92,115.95,23010.0,106.6293,106.6752,106.6109,106.6385,23010.0
2022-08-03 12:35:00,115.95,115.97,115.93,115.93,8543.0,106.6385,106.6568,106.6201,106.6201,8543.0
2022-08-03 12:40:00,115.94,115.96,115.91,115.94,17485.0,106.6293,106.6477,106.6017,106.6293,17485.0
2022-08-03 12:45:00,115.94,115.94,115.91,115.92,22544.0,106.6293,106.6293,106.6017,106.6109,22544.0
2022-08-03 12:50:00,115.91,115.93,115.89,115.91,11610.0,106.6017,106.6201,106.5833,106.6017,11610.0
2022-08-03 12:55:00,115.92,115.93,115.89,115.9,11955.0,106.6109,106.6201,106.5833,106.5925,11955.0
2022-08-03 13:00:00,115.9,115.96,115.9,115.94,55781.0,106.5925,106.6477,106.5925,106.6293,55781.0
2022-08-03 13:05:00,115.94,115.98,115.93,115.93,9400.0,106.6293,106.666,106.6201,106.6201,9400.0
2022-08-03 13:10:00,115.94,115.97,115.94,115.97,13673.0,106.6293,106.6568,106.6293,106.6568,13673.0
2022-08-03 13:15:00,115.97,115.97,115.9,115.93,16739.0,106.6568,106.6568,106.5925,106.6201,16739.0
2022-08-03 13:20:00,115.93,115.97,115.92,115.92,15044.0,106.6201,106.6568,106.6109,106.6109,15044.0
2022-08-03 13:25:00,115.92,115.95,115.91,115.92,16643.0,106.6109,106.6385,106.6017,106.6109,16643.0
2022-08-03 13:30:00,115.92,115.97,115.91,115.95,34930.0,106.6109,106.6568,106.6017,106.6385,34930.0
2022-08-03 13:35:00,115.95,115.98,115.94,115.98,14925.0,106.6385,106.666,106.6293,106.666,14925.0
2022-08-03 13:40:00,115.98,116.0,115.98,116.0,4954.0,106.666,106.6844,106.666,106.6844,4954.0
2022-08-03 13:45:00,116.0,116.06,116.0,116.06,10808.0,106.6844,106.7396,106.6844,106.7396,10808.0
2022-08-03 13:50:00,116.06,116.08,116.03,116.04,25692.0,106.7396,106.758,106.712,106.7212,25692.0
2022-08-03 13:55:00,116.03,116.09,116.03,116.07,13484.0,106.712,106.7672,106.712,106.7488,13484.0
2022-08-03 14:00:00,116.09,116.1,116.07,116.09,6303.0,106.7672,106.7764,106.7488,106.7672,6303.0
2022-08-03 14:05:00,116.09,116.09,116.03,116.04,12245.0,106.7672,106.7672,106.712,106.7212,12245.0
2022-08-03 14:10:00,116.04,116.09,116.03,116.07,15544.0,106.7212,106.7672,106.712,106.7488,15544.0
2022-08-03 14:15:00,116.08,116.09,116.06,116.06,36805.0,106.758,106.7672,106.7396,106.7396,36805.0
2022-08-03 14:20:00,116.06,116.07,116.04,116.05,15985.0,106.7396,106.7488,106.7212,106.7304,15985.0
2022-08-03 14:25:00,116.05,116.11,116.04,116.09,60236.0,106.7304,106.7856,106.7212,106.7672,60236.0
2022-08-03 14:30:00,116.1,116.14,116.09,116.1,14482.0,106.7764,106.8132,106.7672,106.7764,14482.0
2022-08-03 14:35:00,116.11,116.11,116.04,116.08,29594.0,106.7856,106.7856,106.7212,106.758,29594.0
2022-08-03 14:40:00,116.09,116.1,116.07,116.09,12804.0,106.7672,106.7764,106.7488,106.7672,12804.0
2022-08-03 14:45:00,116.08,116.17,116.06,116.15,10682.0,106.758,106.8408,106.7396,106.8224,10682.0
2022-08-03 14:50:00,116.15,116.19,116.13,116.17,24595.0,106.8224,106.8592,106.804,106.8408,24595.0
2022-08-03 14:55:00,116.18,116.19,116.15,116.19,35716.0,106.85,106.8592,106.8224,106.8592,35716.0
2022-08-03 15:00:00,116.18,116.23,116.16,116.2,26624.0,106.85,106.896,106.8316,106.8684,26624.0
2022-08-03 15:05:00,116.2,116.21,116.18,116.19,26404.0,106.8684,106.8776,106.85,106.8592,26404.0
2022-08-03 15:10:00,116.19,116.27,116.18,116.27,11875.0,106.8592,106.9328,106.85,106.9328,11875.0
2022-08-03 15:15:00,116.27,116.33,116.24,116.3,23016.0,106.9328,106.9879,106.9052,106.9603,23016.0
2022-08-03 15:20:00,116.31,116.37,116.27,116.28,6907.0,106.9695,107.0247,106.9328,106.942,6907.0
2022-08-03 15:25:00,116.29,116.33,116.26,116.33,24008.0,106.9511,106.9879,106.9236,106.9879,24008.0
2022-08-03 15:30:00,116.32,116.33,116.29,116.3,19378.0,106.9787,106.9879,106.9511,106.9603,19378.0
2022-08-03 15:35:00,116.3,116.34,116.29,116.34,16426.0,106.9603,106.9971,106.9511,106.9971,16426.0
2022-08-03 15:40:00,116.34,116.39,116.33,116.35,22134.0,106.9971,107.0431,106.9879,107.0063,22134.0
2022-08-03 15:45:00,116.36,116.41,116.36,116.39,22070.0,107.0155,107.0615,107.0155,107.0431,22070.0
2022-08-03 15:50:00,116.39,116.4,116.35,116.38,50054.0,107.0431,107.0523,107.0063,107.0339,50054.0
2022-08-03 15:55:00,116.39,116.42,116.32,116.37,150769.0,107.0431,107.0707,106.9787,107.0247,150769.0
2022-08-04 09:30:00,116.15,116.21,116.11,116.12,65406.0,106.8224,106.8776,106.7856,106.7948,65406.0
2022-08-04 09:35:00,116.13,116.24,116.09,116.24,24439.0,106.804,106.9052,106.7672,106.9052,24439.0
2022-08-04 09:40:00,116.26,116.27,116.15,116.18,21738.0,106.9236,106.9328,106.8224,106.85,21738.0
2022-08-04 09:45:00,116.27,116.34,116.21,116.34,25492.0,106.9328,106.9971,106.8776,106.9971,25492.0
2022-08-04 09:50:00,116.37,116.37,116.3,116.31,19427.0,107.0247,107.0247,106.9603,106.9695,19427.0
2022-08-04 09:55:00,116.33,116.42,116.32,116.36,13037.0,106.9879,107.0707,106.9787,107.0155,13037.0
2022-08-04 10:00:00,116.38,116.39,116.35,116.38,3828.0,107.0339,107.0431,107.0063,107.0339,3828.0
2022-08-04 10:05:00,116.36,116.45,116.35,116.41,14156.0,107.0155,107.0983,107.0063,107.0615,14156.0
2022-08-04 10:10:00,116.4,116.4,116.3,116.32,16801.0,107.0523,107.0523,106.9603,106.9787,16801.0
2022-08-04 10:15:00,116.32,116.35,116.27,116.31,8689.0,106.9787,107.0063,106.9328,106.9695,8689.0
2022-08-04 10:20:00,116.3,116.33,116.29,116.29,16790.0,106.9603,106.9879,106.9511,106.9511,16790.0
2022-08-04 10:25:00,116.29,116.3,116.25,116.29,36771.0,106.9511,106.9603,106.9144,106.9511,36771.0
2022-08-04 10:30:00,116.29,116.35,116.26,116.3,16478.0,106.9511,107.0063,106.9236,106.9603,16478.0
2022-08-04 10:35:00,116.34,116.43,116.32,116.4,12653.0,106.9971,107.0799,106.9787,107.0523,12653.0
2022-08-04 10:40:00,116.4,116.41,116.35,116.38,30565.0,107.0523,107.0615,107.0063,107.0339,30565.0
2022-08-04 10:45:00,116.38,116.44,116.34,116.36,21813.0,107.0339,107.0891,106.9971,107.0155,21813.0
2022-08-04 10:50:00,116.35,116.38,116.35,116.38,7480.0,107.0063,107.0339,107.0063,107.0339,7480.0
2022-08-04 10:55:00,116.38,116.38,116.31,116.38,4451.0,107.0339,107.0339,106.9695,107.0339,4451.0
2022-08-04 11:00:00,116.39,116.39,116.32,116.37,5319.0,107.0431,107.0431,106.9787,107.0247,5319.0
2022-08-04 11:05:00,116.36,116.36,116.28,116.29,9040.0,107.0155,107.0155,106.942,106.9511,9040.0
2022-08-04 11:10:00,116.29,116.3,116.24,116.24,15628.0,106.9511,106.9603,106.9052,106.9052,15628.0
2022-08-04 11:15:00,116.25,116.27,116.24,116.26,4969.0,106.9144,106.9328,106.9052,106.9236,4969.0
2022-08-04 11:20:00,116.26,116.28,116.23,116.23,2345.0,106.9236,106.942,106.896,106.896,2345.0
2022-08-04 11:25:00,116.21,116.23,116.19,116.21,16255.0,106.8776,106.896,106.8592,106.8776,16255.0
2022-08-04 11:30:00,116.2,116.2,116.12,116.16,48813.0,106.8684,106.8684,106.7948,106.8316,48813.0
2022-08-04 11:35:00,116.15,116.16,116.12,116.12,3637.0,106.8224,106.8316,106.7948,106.7948,3637.0
2022-08-04 11:40:00,116.11,116.13,116.04,116.05,33480.0,106.7856,106.804,106.7212,106.7304,33480.0
2022-08-04 11:45:00,116.08,116.09,116.06,116.08,2190.0,106.758,106.7672,106.7396,106.758,2190.0
2022-08-04 11:50:00,116.09,116.11,116.08,116.1,9143.0,106.7672,106.7856,106.758,106.7764,9143.0
2022-08-04 11:55:00,116.11,116.16,116.1,116.13,7772.0,106.7856,106.8316,106.7764,106.804,7772.0
2022-08-04 12:00:00,116.12,116.16,116.12,116.15,16488.0,106.7948,106.8316,106.7948,106.8224,16488.0
2022-08-04 12:05:00,116.15,116.2,116.14,116.19,13757.0,106.8224,106.8684,106.8132,106.8592,13757.0
2022-08-04 12:10:00,116.2,116.22,116.19,116.2,12752.0,106.8684,106.8868,106.8592,106.8684,12752.0
2022-08-04 12:15:00,116.19,116.28,116.18,116.26,19765.0,106.8592,106.942,106.85,106.9236,19765.0
2022-08-04 12:20:00,116.27,116.31,116.24,116.25,15922.0,106.9328,106.9695,106.9052,106.9144,15922.0
2022-08-04 12:25:00,116.25,116.29,116.23,116.26,6728.0,106.9144,106.9511,106.896,106.9236,6728.0
2022-08-04 12:30:00,116.25,116.29,116.22,116.23,7443.0,106.9144,106.9511,106.8868,106.896,7443.0
2022-08-04 12:35:00,116.22,116.24,116.15,116.15,15705.0,106.8868,106.9052,106.8224,106.8224,15705.0
2022-08-04 12:40:00,116.16,116.17,116.13,116.14,14674.0,106.8316,106.8408,106.804,106.8132,14674.0
2022-08-04 12:45:00,116.13,116.16,116.13,116.13,30431.0,106.804,106.8316,106.804,106.804,30431.0
2022-08-04 12:50:00,116.13,116.14,116.09,116.13,53152.0,106.804,106.8132,106.7672,106.804,53152.0
2022-08-04 12:55:00,116.13,116.16,116.13,116.16,13320.0,106.804,106.8316,106.804,106.8316,13320.0
2022-08-04 13:00:00,116.15,116.16,116.09,116.09,24757.0,106.8224,106.8316,106.7672,106.7672,24757.0
2022-08-04 13:05:00,116.09,116.16,116.09,116.12,12419.0,106.7672,106.8316,106.7672,106.7948,12419.0
2022-08-04 13:10:00,116.12,116.17,116.11,116.13,9777.0,106.7948,106.8408,106.7856,106.804,9777.0
2022-08-04 13:15:00,116.13,116.19,116.12,116.17,33229.0,106.804,106.8592,106.7948,106.8408,33229.0
2022-08-04 13:20:00,116.18,116.26,116.17,116.23,38638.0,106.85,106.9236,106.8408,106.896,38638.0
2022-08-04 13:25:00,116.23,116.26,116.22,116.26,32968.0,106.896,106.9236,106.8868,106.9236,32968.0
2022-08-04 13:30:00,116.25,116.27,116.22,116.26,25645.0,106.9144,106.9328,106.8868,106.9236,25645.0
2022-08-04 13:35:00,116.25,116.27,116.22,116.23,15534.0,106.9144,106.9328,106.8868,106.896,15534.0
2022-08-04 13:40:00,116.24,116.25,116.19,116.21,17636.0,106.9052,106.9144,106.8592,106.8776,17636.0
2022-08-04 13:45:00,116.2,116.2,116.16,116.2,10499.0,106.8684,106.8684,106.8316,106.8684,10499.0
2022-08-04 13:50:00,116.19,116.23,116.18,116.22,4879.0,106.8592,106.896,106.85,106.8868,4879.0
2022-08-04 13:55:00,116.22,116.22,116.18,116.21,10511.0,106.8868,106.8868,106.85,106.8776,10511.0
2022-08-04 14:00:00,116.21,116.21,116.17,116.18,10612.0,106.8776,106.8776,106.8408,106.85,10612.0
2022-08-04 14:05:00,116.18,116.22,116.18,116.21,9283.0,106.85,106.8868,106.85,106.8776,9283.0
2022-08-04 14:10:00,116.2,116.2,116.18,116.19,11197.0,106.8684,106.8684,106.85,106.8592,11197.0
2022-08-04 14:15:00,116.19,116.23,116.19,116.23,48535.0,106.8592,106.896,106.8592,106.896,48535.0
2022-08-04 14:20:00,116.22,116.26,116.22,116.25,8167.0,106.8868,106.9236,106.8868,106.9144,8167.0
2022-08-04 14:25:00,116.25,116.27,116.24,116.25,9702.0,106.9144,106.9328,106.9052,106.9144,9702.0
2022-08-04 14:30:00,116.25,116.27,116.25,116.27,8135.0,106.9144,106.9328,106.9144,106.9328,8135.0
2022-08-04 14:35:00,116.27,116.29,116.25,116.27,21156.0,106.9328,106.9511,106.9144,106.9328,21156.0
2022-08-04 14:40:00,116.28,116.28,116.19,116.21,85671.0,106.942,106.942,106.8592,106.8776,85671.0
2022-08-04 14:45:00,116.21,116.22,116.19,116.2,16496.0,106.8776,106.8868,106.8592,106.8684,16496.0
2022-08-04 14:50:00,116.2,116.27,116.2,116.23,35659.0,106.8684,106.9328,106.8684,106.896,35659.0
2022-08-04 14:55:00,116.22,116.31,116.22,116.3,11770.0,106.8868,106.9695,106.8868,106.9603,11770.0
2022-08-04 15:00:00,116.31,116.35,116.29,116.34,21624.0,106.9695,107.0063,106.9511,106.9971,21624.0
2022-08-04 15:05:00,116.34,116.34,116.29,116.32,42978.0,106.9971,106.9971,106.9511,106.9787,42978.0
2022-08-04 15:10:00,116.32,116.32,116.25,116.25,16026.0,106.9787,106.9787,106.9144,106.9144,16026.0
2022-08-04 15:15:00,116.24,116.31,116.22,116.29,22770.0,106.9052,106.9695,106.8868,106.9511,22770.0
2022-08-04 15:20:00,116.28,116.3,116.25,116.25,17091.0,106.942,106.9603,106.9144,106.9144,17091.0
2022-08-04 15:25:00,116.25,116.26,116.2,116.25,26379.0,106.9144,106.9236,106.8684,106.9144,26379.0
2022-08-04 15:30:00,116.25,116.26,116.21,116.23,73560.0,106.9144,106.9236,106.8776,106.896,73560.0
2022-08-04 15:35:00,116.24,116.27,116.21,116.24,55435.0,106.9052,106.9328,106.8776,106.9052,55435.0
2022-08-04 15:40:00,116.24,116.27,116.22,116.23,27355.0,106.9052,106.9328,106.8868,106.896,27355.0
2022-08-04 15:45:00,116.23,116.39,116.21,116.32,37773.0,106.896,107.0431,106.8776,106.9787,37773.0
2022-08-04 15:50:00,116.33,116.37,116.29,116.37,28104.0,106.9879,107.0247,106.9511,107.0247,28104.0
2022-08-04 15:55:00,116.38,116.41,116.32,116.34,131340.0,107.0339,107.0615,106.9787,106.9971,131340.0
2022-08-05 09:30:00,115.25,115.25,115.13,115.21,159467.0,105.9947,105.9947,105.8843,105.9579,159467.0
2022-08-05 09:35:00,115.21,115.27,115.19,115.22,139282.0,105.9579,106.0131,105.9395,105.9671,139282.0
2022-08-05 09:40:00,115.27,115.27,115.18,115.26,26886.0,106.0131,106.0131,105.9303,106.0039,26886.0
2022-08-05 09:45:00,115.26,115.26,115.1,115.13,16625.0,106.0039,106.0039,105.8567,105.8843,16625.0
2022-08-05 09:50:00,115.13,115.16,115.08,115.12,11128.0,105.8843,105.9119,105.8383,105.8751,11128.0
2022-08-05 09:55:00,115.13,115.22,115.09,115.22,14906.0,105.8843,105.9671,105.8475,105.9671,14906.0
2022-08-05 10:00:00,115.21,115.21,115.14,115.16,28494.0,105.9579,105.9579,105.8935,105.9119,28494.0
2022-08-05 10:05:00,115.16,115.2,115.13,115.2,18673.0,105.9119,105.9487,105.8843,105.9487,18673.0
2022-08-05 10:10:00,115.21,115.29,115.19,115.28,13854.0,105.9579,106.0315,105.9395,106.0223,13854.0
2022-08-05 10:15:00,115.26,115.31,115.24,115.3,32927.0,106.0039,106.0498,105.9855,106.0407,32927.0
2022-08-05 10:20:00,115.31,115.31,115.25,115.25,10015.0,106.0498,106.0498,105.9947,105.9947,10015.0
2022-08-05 10:25:00,115.25,115.28,115.18,115.28,9952.0,105.9947,106.0223,105.9303,106.0223,9952.0
2022-08-05 10:30:00,115.26,115.33,115.24,115.3,25496.0,106.0039,106.0682,105.9855,106.0407,25496.0
2022-08-05 10:35:00,115.29,115.33,115.26,115.27,12369.0,106.0315,106.0682,106.0039,106.0131,12369.0
2022-08-05 10:40:00,115.28,115.3,115.25,115.28,14621.0,106.0223,106.0407,105.9947,106.0223,14621.0
2022-08-05 10:45:00,115.3,115.38,115.27,115.38,74036.0,106.0407,106.1142,106.0131,106.1142,74036.0
2022-08-05 10:50:00,115.38,115.43,115.31,115.31,8977.0,106.1142,106.1602,106.0498,106.0498,8977.0
2022-08-05 10:55:00,115.31,115.31,115.23,115.29,76581.0,106.0498,106.0498,105.9763,106.0315,76581.0
2022-08-05 11:00:00,115.29,115.31,115.24,115.3,20771.0,106.0315,106.0498,105.9855,106.0407,20771.0
2022-08-05 11:05:00,115.3,115.3,115.23,115.26,9928.0,106.0407,106.0407,105.9763,106.0039,9928.0
2022-08-05 11:10:00,115.25,115.29,115.25,115.28,19031.0,105.9947,106.0315,105.9947,106.0223,19031.0
2022-08-05 11:15:00,115.27,115.29,115.24,115.24,17676.0,106.0131,106.0315,105.9855,105.9855,17676.0
2022-08-05 11:20:00,115.23,115.24,115.19,115.19,31348.0,105.9763,105.9855,105.9395,105.9395,31348.0
2022-08-05 11:25:00,115.18,115.18,115.1,115.16,11410.0,105.9303,105.9303,105.8567,105.9119,11410.0
2022-08-05 11:30:00,115.16,115.16,115.09,115.12,17086.0,105.9119,105.9119,105.8475,105.8751,17086.0
2022-08-05 11:35:00,115.12,115.16,115.11,115.13,13967.0,105.8751,105.9119,105.8659,105.8843,13967.0
2022-08-05 11:40:00,115.13,115.14,115.08,115.11,8600.0,105.8843,105.8935,105.8383,105.8659,8600.0
2022-08-05 11:45:00,115.11,115.12,115.09,115.1,7591.0,105.8659,105.8751,105.8475,105.8567,7591.0
2022-08-05 11:50:00,115.11,115.16,115.1,115.11,6152.0,105.8659,105.9119,105.8567,105.8659,6152.0
2022-08-05 11:55:00,115.12,115.17,115.1,115.16,7161.0,105.8751,105.9211,105.8567,105.9119,7161.0
2022-08-05 12:00:00,115.16,115.18,115.1,115.17,7547.0,105.9119,105.9303,105.8567,105.9211,7547.0
2022-08-05 12:05:00,115.17,115.24,115.16,115.24,20887.0,105.9211,105.9855,105.9119,105.9855,20887.0
2022-08-05 12:10:00,115.23,115.25,115.2,115.22,11940.0,105.9763,105.9947,105.9487,105.9671,11940.0
2022-08-05 12:15:00,115.22,115.23,115.16,115.19,8118.0,105.9671,105.9763,105.9119,105.9395,8118.0
2022-08-05 12:20:00,115.19,115.21,115.14,115.17,24552.0,105.9395,105.9579,105.8935,105.9211,24552.0
2022-08-05 12:25:00,115.17,115.18,115.16,115.17,12043.0,105.9211,105.9303,105.9119,105.9211,12043.0
2022-08-05 12:30:00,115.16,115.2,115.15,115.2,5570.0,105.9119,105.9487,105.9027,105.9487,5570.0
2022-08-05 12:35:00,115.2,115.2,115.16,115.2,6645.0,105.9487,105.9487,105.9119,105.9487,6645.0
2022-08-05 12:40:00,115.2,115.25,115.19,115.23,125545.0,105.9487,105.9947,105.9395,105.9763,125545.0
2022-08-05 12:45:00,115.22,115.32,115.22,115.31,10508.0,105.9671,106.059,105.9671,106.0498,10508.0
2022-08-05 12:50:00,115.31,115.34,115.22,115.22,17784.0,106.0498,106.0774,105.9671,105.9671,17784.0
2022-08-05 12:55:00,115.22,115.25,115.2,115.25,23597.0,105.9671,105.9947,105.9487,105.9947,23597.0
2022-08-05 13:00:00,115.25,115.27,115.23,115.27,8488.0,105.9947,106.0131,105.9763,106.0131,8488.0
2022-08-05 13:05:00,115.27,115.28,115.23,115.23,16827.0,106.0131,106.0223,105.9763,105.9763,16827.0
2022-08-05 13:10:00,115.23,115.26,115.23,115.26,21918.0,105.9763,106.0039,105.9763,106.0039,21918.0
2022-08-05 13:15:00,115.25,115.29,115.25,115.28,16776.0,105.9947,106.0315,105.9947,106.0223,16776.0
2022-08-05 13:20:00,115.27,115.3,115.26,115.28,17332.0,106.0131,106.0407,106.0039,106.0223,17332.0
2022-08-05 13:25:00,115.28,115.28,115.23,115.25,17148.0,106.0223,106.0223,105.9763,105.9947,17148.0
2022-08-05 13:30:00,115.26,115.26,115.23,115.23,12126.0,106.0039,106.0039,105.9763,105.9763,12126.0
2022-08-05 13:35:00,115.23,115.3,115.23,115.28,10618.0,105.9763,106.0407,105.9763,106.0223,10618.0
2022-08-05 13:40:00,115.28,115.29,115.25,115.26,10006.0,106.0223,106.0315,105.9947,106.0039,10006.0
2022-08-05 13:45:00,115.26,115.29,115.26,115.29,8109.0,106.0039,106.0315,106.0039,106.0315,8109.0
2022-08-05 13:50:00,115.29,115.3,115.26,115.27,13218.0,106.0315,106.0407,106.0039,106.0131,13218.0
2022-08-05 13:55:00,115.27,115.3,115.26,115.3,7823.0,106.0131,106.0407,106.0039,106.0407,7823.0
2022-08-05 14:00:00,115.29,115.33,115.29,115.31,19543.0,106.0315,106.0682,106.0315,106.0498,19543.0
2022-08-05 14:05:00,115.31,115.31,115.25,115.25,28964.0,106.0498,106.0498,105.9947,105.9947,28964.0
2022-08-05 14:10:00,115.26,115.26,115.22,115.23,14033.0,106.0039,106.0039,105.9671,105.9763,14033.0
2022-08-05 14:15:00,115.24,115.24,115.21,115.22,11427.0,105.9855,105.9855,105.9579,105.9671,11427.0
2022-08-05 14:20:00,115.22,115.24,115.19,115.2,11173.0,105.9671,105.9855,105.9395,105.9487,11173.0
2022-08-05 14:25:00,115.2,115.22,115.19,115.21,5639.0,105.9487,105.9671,105.9395,105.9579,5639.0
2022-08-05 14:30:00,115.21,115.26,115.2,115.26,9142.0,105.9579,106.0039,105.9487,106.0039,9142.0
2022-08-05 14:35:00,115.26,115.28,115.24,115.24,38293.0,106.0039,106.0223,105.9855,105.9855,38293.0
2022-08-05 14:40:00,115.23,115.25,115.21,115.22,8152.0,105.9763,105.9947,105.9579,105.9671,8152.0
2022-08-05 14:45:00,115.22,115.23,115.19,115.19,5212.0,105.9671,105.9763,105.9395,105.9395,5212.0
2022-08-05 14:50:00,115.19,115.19,115.14,115.15,15601.0,105.9395,105.9395,105.8935,105.9027,15601.0
2022-08-05 14:55:00,115.15,115.22,115.14,115.22,11443.0,105.9027,105.9671,105.8935,105.9671,11443.0
2022-08-05 15:00:00,115.22,115.26,115.22,115.25,24777.0,105.9671,106.0039,105.9671,105.9947,24777.0
2022-08-05 15:05:00,115.24,115.24,115.21,115.24,15285.0,105.9855,105.9855,105.9579,105.9855,15285.0
2022-08-05 15:10:00,115.23,115.26,115.23,115.24,10528.0,105.9763,106.0039,105.9763,105.9855,10528.0
2022-08-05 15:15:00,115.24,115.28,115.23,115.23,21326.0,105.9855,106.0223,105.9763,105.9763,21326.0
2022-08-05 15:20:00,115.23,115.29,115.23,115.28,9079.0,105.9763,106.0315,105.9763,106.0223,9079.0
2022-08-05 15:25:00,115.29,115.29,115.27,115.28,21698.0,106.0315,106.0315,106.0131,106.0223,21698.0
2022-08-05 15:30:00,115.28,115.31,115.28,115.3,9025.0,106.0223,106.0498,106.0223,106.0407,9025.0
2022-08-05 15:35:00,115.3,115.31,115.29,115.3,12450.0,106.0407,106.0498,106.0315,106.0407,12450.0
2022-08-05 15:40:00,115.3,115.3,115.26,115.28,89634.0,106.0407,106.0407,106.0039,106.0223,89634.0
2022-08-05 15:45:00,115.27,115.28,115.24,115.28,30280.0,106.0131,106.0223,105.9855,106.0223,30280.0
2022-08-05 15:50:00,115.28,115.3,115.26,115.3,47685.0,106.0223,106.0407,106.0039,106.0407,47685.0
2022-08-05 15:55:00,115.29,115.29,115.17,115.17,309403.0,106.0315,106.0315,105.9211,105.9211,309403.0
2022-08-08 09:30:00,115.75,115.76,115.7,115.72,45777.0,106.4545,106.4637,106.4085,106.4269,45777.0
2022-08-08 09:35:00,115.71,115.75,115.68,115.7,14788.0,106.4177,106.4545,106.3901,106.4085,14788.0
2022-08-08 09:40:00,115.7,115.78,115.7,115.78,10489.0,106.4085,106.4821,106.4085,106.4821,10489.0
2022-08-08 09:45:00,115.8,115.86,115.79,115.84,13844.0,106.5005,106.5557,106.4913,106.5373,13844.0
2022-08-08 09:50:00,115.85,115.91,115.84,115.91,15716.0,106.5465,106.6017,106.5373,106.6017,15716.0
2022-08-08 09:55:00,115.91,115.98,115.89,115.96,57713.0,106.6017,106.666,106.5833,106.6477,57713.0
2022-08-08 10:00:00,115.96,115.99,115.96,115.99,3508.0,106.6477,106.6752,106.6477,106.6752,3508.0
2022-08-08 10:05:00,115.99,116.0,115.94,115.97,15572.0,106.6752,106.6844,106.6293,106.6568,15572.0
2022-08-08 10:10:00,115.97,115.98,115.93,115.95,16963.0,106.6568,106.666,106.6201,106.6385,16963.0
2022-08-08 10:15:00,115.94,115.97,115.91,115.96,76110.0,106.6293,106.6568,106.6017,106.6477,76110.0
2022-08-08 10:20:00,115.96,115.98,115.91,115.92,49864.0,106.6477,106.666,106.6017,106.6109,49864.0
2022-08-08 10:25:00,115.92,115.92,115.83,115.87,16237.0,106.6109,106.6109,106.5281,106.5649,16237.0
2022-08-08 10:30:00,115.87,115.88,115.82,115.82,11250.0,106.5649,106.5741,106.5189,106.5189,11250.0
2022-08-08 10:35:00,115.82,115.9,115.82,115.86,8203.0,106.5189,106.5925,106.5189,106.5557,8203.0
2022-08-08 10:40:00,115.82,115.83,115.78,115.79,5541.0,106.5189,106.5281,106.4821,106.4913,5541.0
2022-08-08 10:45:00,115.78,115.8,115.76,115.8,401082.0,106.4821,106.5005,106.4637,106.5005,401082.0
2022-08-08 10:50:00,115.79,115.82,115.74,115.81,18294.0,106.4913,106.5189,106.4453,106.5097,18294.0
2022-08-08 10:55:00,115.81,115.82,115.74,115.77,91406.0,106.5097,106.5189,106.4453,106.4729,91406.0
2022-08-08 11:00:00,115.78,115.83,115.78,115.82,12304.0,106.4821,106.5281,106.4821,106.5189,12304.0
2022-08-08 11:05:00,115.83,115.83,115.76,115.78,27085.0,106.5281,106.5281,106.4637,106.4821,27085.0
2022-08-08 11:10:00,115.78,115.81,115.77,115.78,13001.0,106.4821,106.5097,106.4729,106.4821,13001.0
2022-08-08 11:15:00,115.78,115.83,115.77,115.82,14193.0,106.4821,106.5281,106.4729,106.5189,14193.0
2022-08-08 11:20:00,115.82,115.82,115.74,115.74,32632.0,106.5189,106.5189,106.4453,106.4453,32632.0
2022-08-08 11:25:00,115.74,115.74,115.72,115.73,46128.0,106.4453,106.4453,106.4269,106.4361,46128.0
2022-08-08 11:30:00,115.75,115.79,115.74,115.77,11700.0,106.4545,106.4913,106.4453,106.4729,11700.0
2022-08-08 11:35:00,115.78,115.83,115.77,115.82,54127.0,106.4821,106.5281,106.4729,106.5189,54127.0
2022-08-08 11:40:00,115.82,115.84,115.79,115.8,19398.0,106.5189,106.5373,106.4913,106.5005,19398.0
2022-08-08 11:45:00,115.8,115.84,115.76,115.81,10719.0,106.5005,106.5373,106.4637,106.5097,10719.0
2022-08-08 11:50:00,115.81,115.84,115.8,115.81,3369.0,106.5097,106.5373,106.5005,106.5097,3369.0
2022-08-08 11:55:00,115.81,115.84,115.8,115.84,5874.0,106.5097,106.5373,106.5005,106.5373,5874.0
2022-08-08 12:00:00,115.84,115.85,115.82,115.83,6880.0,106.5373,106.5465,106.5189,106.5281,6880.0
2022-08-08 12:05:00,115.83,115.86,115.81,115.84,12244.0,106.5281,106.5557,106.5097,106.5373,12244.0
2022-08-08 12:10:00,115.84,115.86,115.82,115.84,11790.0,106.5373,106.5557,106.5189,106.5373,11790.0
2022-08-08 12:15:00,115.84,115.91,115.83,115.91,9145.0,106.5373,106.6017,106.5281,106.6017,9145.0
2022-08-08 12:20:00,115.9,115.91,115.87,115.88,5781.0,106.5925,106.6017,106.5649,106.5741,5781.0
2022-08-08 12:25:00,115.89,115.92,115.88,115.92,11649.0,106.5833,106.6109,106.5741,106.6109,11649.0
2022-08-08 12:30:00,115.92,115.94,115.91,115.93,7982.0,106.6109,106.6293,106.6017,106.6201,7982.0
2022-08-08 12:35:00,115.94,115.94,115.89,115.92,12322.0,106.6293,106.6293,106.5833,106.6109,12322.0
2022-08-08 12:40:00,115.92,115.93,115.89,115.89,19703.0,106.6109,106.6201,106.5833,106.5833,19703.0
2022-08-08 12:45:00,115.89,115.91,115.89,115.89,6566.0,106.5833,106.6017,106.5833,106.5833,6566.0
2022-08-08 12:50:00,115.89,115.91,115.85,115.88,11959.0,106.5833,106.6017,106.5465,106.5741,11959.0
2022-08-08 12:55:00,115.88,115.92,115.87,115.91,10553.0,106.5741,106.6109,106.5649,106.6017,10553.0
2022-08-08 13:00:00,115.91,115.92,115.89,115.92,5782.0,106.6017,106.6109,106.5833,106.6109,5782.0
2022-08-08 13:05:00,115.92,115.93,115.87,115.87,14047.0,106.6109,106.6201,106.5649,106.5649,14047.0
2022-08-08 13:10:00,115.88,115.89,115.86,115.89,7916.0,106.5741,106.5833,106.5557,106.5833,7916.0
2022-08-08 13:15:00,115.89,115.9,115.88,115.88,4792.0,106.5833,106.5925,106.5741,106.5741,4792.0
2022-08-08 13:20:00,115.88,115.9,115.87,115.89,2470.0,106.5741,106.5925,106.5649,106.5833,2470.0
2022-08-08 13:25:00,115.89,115.9,115.87,115.9,9345.0,106.5833,106.5925,106.5649,106.5925,9345.0
2022-08-08 13:30:00,115.9,115.91,115.88,115.9,5259.0,106.5925,106.6017,106.5741,106.5925,5259.0
2022-08-08 13:35:00,115.89,115.91,115.89,115.89,7708.0,106.5833,106.6017,106.5833,106.5833,7708.0
2022-08-08 13:40:00,115.89,115.92,115.88,115.91,5013.0,106.5833,106.6109,106.5741,106.6017,5013.0
2022-08-08 13:45:00,115.9,115.91,115.89,115.89,5578.0,106.5925,106.6017,106.5833,106.5833,5578.0
2022-08-08 13:50:00,115.9,115.9,115.87,115.87,6832.0,106.5925,106.5925,106.5649,106.5649,6832.0
2022-08-08 13:55:00,115.88,115.91,115.87,115.87,8670.0,106.5741,106.6017,106.5649,106.5649,8670.0
2022-08-08 14:00:00,115.86,115.89,115.86,115.88,30124.0,106.5557,106.5833,106.5557,106.5741,30124.0
2022-08-08 14:05:00,115.88,115.89,115.87,115.89,50899.0,106.5741,106.5833,106.5649,106.5833,50899.0
2022-08-08 14:10:00,115.88,115.89,115.87,115.89,36367.0,106.5741,106.5833,106.5649,106.5833,36367.0
2022-08-08 14:15:00,115.89,115.91,115.88,115.91,7187.0,106.5833,106.6017,106.5741,106.6017,7187.0
2022-08-08 14:20:00,115.9,115.91,115.87,115.9,11732.0,106.5925,106.6017,106.5649,106.5925,11732.0
2022-08-08 14:25:00,115.91,115.91,115.88,115.88,8070.0,106.6017,106.6017,106.5741,106.5741,8070.0
2022-08-08 14:30:00,115.89,115.9,115.83,115.84,9673.0,106.5833,106.5925,106.5281,106.5373,9673.0
2022-08-08 14:35:00,115.84,115.91,115.84,115.9,8425.0,106.5373,106.6017,106.5373,106.5925,8425.0
2022-08-08 14:40:00,115.9,115.9,115.87,115.87,3945.0,106.5925,106.5925,106.5649,106.5649,3945.0
2022-08-08 14:45:00,115.88,115.9,115.85,115.86,10451.0,106.5741,106.5925,106.5465,106.5557,10451.0
2022-08-08 14:50:00,115.86,115.89,115.86,115.87,5410.0,106.5557,106.5833,106.5557,106.5649,5410.0
2022-08-08 14:55:00,115.86,115.92,115.85,115.92,20784.0,106.5557,106.6109,106.5465,106.6109,20784.0
2022-08-08 15:00:00,115.92,115.94,115.92,115.93,12152.0,106.6109,106.6293,106.6109,106.6201,12152.0
2022-08-08 15:05:00,115.93,115.95,115.9,115.95,15281.0,106.6201,106.6385,106.5925,106.6385,15281.0
2022-08-08 15:10:00,115.94,115.95,115.93,115.95,15404.0,106.6293,106.6385,106.6201,106.6385,15404.0
2022-08-08 15:15:00,115.95,115.97,115.94,115.94,19169.0,106.6385,106.6568,106.6293,106.6293,19169.0
2022-08-08 15:20:00,115.94,115.94,115.92,115.93,14319.0,106.6293,106.6293,106.6109,106.6201,14319.0
2022-08-08 15:25:00,115.92,115.93,115.9,115.91,111721.0,106.6109,106.6201,106.5925,106.6017,111721.0
2022-08-08 15:30:00,115.91,115.96,115.9,115.94,40424.0,106.6017,106.6477,106.5925,106.6293,40424.0
2022-08-08 15:35:00,115.95,115.98,115.94,115.98,11947.0,106.6385,106.666,106.6293,106.666,11947.0
2022-08-08 15:40:00,115.98,115.98,115.88,115.91,11680.0,106.666,106.666,106.5741,106.6017,11680.0
2022-08-08 15:45:00,115.91,115.94,115.85,115.89,137040.0,106.6017,106.6293,106.5465,106.5833,137040.0
2022-08-08 15:50:00,115.89,115.96,115.89,115.96,107330.0,106.5833,106.6477,106.5833,106.6477,107330.0
2022-08-08 15:55:00,115.96,116.0,115.93,115.93,189425.0,106.6477,106.6844,106.6201,106.6201,189425.0
2022-08-09 09:30:00,115.78,115.88,115.77,115.84,40749.0,106.4821,106.5741,106.4729,106.5373,40749.0
2022-08-09 09:35:00,115.83,115.84,115.73,115.75,16452.0,106.5281,106.5373,106.4361,106.4545,16452.0
2022-08-09 09:40:00,115.73,115.73,115.64,115.64,8739.0,106.4361,106.4361,106.3533,106.3533,8739.0
2022-08-09 09:45:00,115.63,115.69,115.62,115.68,12652.0,106.3442,106.3993,106.335,106.3901,12652.0
2022-08-09 09:50:00,115.68,115.68,115.63,115.66,15066.0,106.3901,106.3901,106.3442,106.3717,15066.0
2022-08-09 09:55:00,115.65,115.66,115.61,115.61,34759.0,106.3625,106.3717,106.3258,106.3258,34759.0
2022-08-09 10:00:00,115.61,115.69,115.6,115.68,9260.0,106.3258,106.3993,106.3166,106.3901,9260.0
2022-08-09 10:05:00,115.68,115.68,115.62,115.64,27026.0,106.3901,106.3901,106.335,106.3533,27026.0
2022-08-09 10:10:00,115.65,115.67,115.6,115.61,32403.0,106.3625,106.3809,106.3166,106.3258,32403.0
2022-08-09 10:15:00,115.61,115.66,115.59,115.59,22097.0,106.3258,106.3717,106.3074,106.3074,22097.0
2022-08-09 10:20:00,115.6,115.68,115.59,115.68,21627.0,106.3166,106.3901,106.3074,106.3901,21627.0
2022-08-09 10:25:00,115.66,115.68,115.63,115.68,7563.0,106.3717,106.3901,106.3442,106.3901,7563.0
2022-08-09 10:30:00,115.67,115.7,115.67,115.69,20778.0,106.3809,106.4085,106.3809,106.3993,20778.0
2022-08-09 10:35:00,115.69,115.72,115.68,115.72,10282.0,106.3993,106.4269,106.3901,106.4269,10282.0
2022-08-09 10:40:00,115.73,115.77,115.72,115.77,8519.0,106.4361,106.4729,106.4269,106.4729,8519.0
2022-08-09 10:45:00,115.76,115.79,115.76,115.78,5490.0,106.4637,106.4913,106.4637,106.4821,5490.0
2022-08-09 10:50:00,115.77,115.88,115.76,115.84,12582.0,106.4729,106.5741,106.4637,106.5373,12582.0
2022-08-09 10:55:00,115.83,115.83,115.79,115.8,8894.0,106.5281,106.5281,106.4913,106.5005,8894.0
2022-08-09 11:00:00,115.79,115.8,115.77,115.78,8700.0,106.4913,106.5005,106.4729,106.4821,8700.0
2022-08-09 11:05:00,115.79,115.8,115.7,115.71,6262.0,106.4913,106.5005,106.4085,106.4177,6262.0
2022-08-09 11:10:00,115.71,115.75,115.69,115.73,9134.0,106.4177,106.4545,106.3993,106.4361,9134.0
2022-08-09 11:15:00,115.73,115.74,115.7,115.73,8879.0,106.4361,106.4453,106.4085,106.4361,8879.0
2022-08-09 11:20:00,115.74,115.78,115.73,115.75,9886.0,106.4453,106.4821,106.4361,106.4545,9886.0
2022-08-09 11:25:00,115.77,115.77,115.74,115.76,6672.0,106.4729,106.4729,106.4453,106.4637,6672.0
2022-08-09 11:30:00,115.76,115.81,115.76,115.77,8512.0,106.4637,106.5097,106.4637,106.4729,8512.0
2022-08-09 11:35:00,115.78,115.79,115.76,115.78,4200.0,106.4821,106.4913,106.4637,106.4821,4200.0
2022-08-09 11:40:00,115.8,115.8,115.77,115.79,8065.0,106.5005,106.5005,106.4729,106.4913,8065.0
2022-08-09 11:45:00,115.8,115.81,115.77,115.8,154171.0,106.5005,106.5097,106.4729,106.5005,154171.0
2022-08-09 11:50:00,115.8,115.8,115.77,115.77,4022.0,106.5005,106.5005,106.4729,106.4729,4022.0
2022-08-09 11:55:00,115.77,115.8,115.77,115.79,4023.0,106.4729,106.5005,106.4729,106.4913,4023.0
2022-08-09 12:00:00,115.81,115.81,115.79,115.81,1869.0,106.5097,106.5097,106.4913,106.5097,1869.0
2022-08-09 12:05:00,115.8,115.81,115.77,115.78,8697.0,106.5005,106.5097,106.4729,106.4821,8697.0
2022-08-09 12:10:00,115.77,115.78,115.76,115.77,2572.0,106.4729,106.4821,106.4637,106.4729,2572.0
2022-08-09 12:15:00,115.76,115.78,115.75,115.78,40456.0,106.4637,106.4821,106.4545,106.4821,40456.0
2022-08-09 12:20:00,115.78,115.81,115.77,115.78,8228.0,106.4821,106.5097,106.4729,106.4821,8228.0
2022-08-09 12:25:00,115.77,115.78,115.74,115.75,5171.0,106.4729,106.4821,106.4453,106.4545,5171.0
2022-08-09 12:30:00,115.76,115.77,115.73,115.73,5165.0,106.4637,106.4729,106.4361,106.4361,5165.0
2022-08-09 12:35:00,115.73,115.74,115.72,115.74,9416.0,106.4361,106.4453,106.4269,106.4453,9416.0
2022-08-09 12:40:00,115.73,115.74,115.71,115.73,7656.0,106.4361,106.4453,106.4177,106.4361,7656.0
2022-08-09 12:45:00,115.72,115.73,115.71,115.72,9269.0,106.4269,106.4361,106.4177,106.4269,9269.0
2022-08-09 12:50:00,115.73,115.74,115.72,115.72,4490.0,106.4361,106.4453,106.4269,106.4269,4490.0
2022-08-09 12:55:00,115.71,115.71,115.69,115.69,9701.0,106.4177,106.4177,106.3993,106.3993,9701.0
2022-08-09 13:00:00,115.7,115.75,115.7,115.73,8199.0,106.4085,106.4545,106.4085,106.4361,8199.0
2022-08-09 13:05:00,115.73,115.73,115.7,115.71,5747.0,106.4361,106.4361,106.4085,106.4177,5747.0
2022-08-09 13:10:00,115.71,115.71,115.67,115.68,3693.0,106.4177,106.4177,106.3809,106.3901,3693.0
2022-08-09 13:15:00,115.67,115.68,115.62,115.63,8455.0,106.3809,106.3901,106.335,106.3442,8455.0
2022-08-09 13:20:00,115.63,115.65,115.6,115.61,18226.0,106.3442,106.3625,106.3166,106.3258,18226.0
2022-08-09 13:25:00,115.6,115.62,115.59,115.61,28810.0,106.3166,106.335,106.3074,106.3258,28810.0
2022-08-09 13:30:00,115.61,115.61,115.57,115.58,32161.0,106.3258,106.3258,106.289,106.2982,32161.0
2022-08-09 13:35:00,115.58,115.61,115.58,115.6,2526.0,106.2982,106.3258,106.2982,106.3166,2526.0
2022-08-09 13:40:00,115.6,115.61,115.59,115.6,3965.0,106.3166,106.3258,106.3074,106.3166,3965.0
2022-08-09 13:45:00,115.6,115.62,115.6,115.61,3440.0,106.3166,106.335,106.3166,106.3258,3440.0
2022-08-09 13:50:00,115.61,115.62,115.59,115.62,8272.0,106.3258,106.335,106.3074,106.335,8272.0
2022-08-09 13:55:00,115.62,115.64,115.62,115.64,19480.0,106.335,106.3533,106.335,106.3533,19480.0
2022-08-09 14:00:00,115.64,115.65,115.63,115.64,1674.0,106.3533,106.3625,106.3442,106.3533,1674.0
2022-08-09 14:05:00,115.64,115.65,115.63,115.64,7790.0,106.3533,106.3625,106.3442,106.3533,7790.0
2022-08-09 14:10:00,115.64,115.68,115.63,115.68,17312.0,106.3533,106.3901,106.3442,106.3901,17312.0
2022-08-09 14:15:00,115.68,115.69,115.63,115.64,16225.0,106.3901,106.3993,106.3442,106.3533,16225.0
2022-08-09 14:20:00,115.64,115.64,115.62,115.63,5521.0,106.3533,106.3533,106.335,106.3442,5521.0
2022-08-09 14:25:00,115.64,115.66,115.63,115.66,5460.0,106.3533,106.3717,106.3442,106.3717,5460.0
2022-08-09 14:30:00,115.65,115.67,115.64,115.65,13421.0,106.3625,106.3809,106.3533,106.3625,13421.0
2022-08-09 14:35:00,115.64,115.64,115.58,115.58,21876.0,106.3533,106.3533,106.2982,106.2982,21876.0
2022-08-09 14:40:00,115.59,115.62,115.58,115.61,8233.0,106.3074,106.335,106.2982,106.3258,8233.0
2022-08-09 14:45:00,115.62,115.62,115.59,115.6,3786.0,106.335,106.335,106.3074,106.3166,3786.0
2022-08-09 14:50:00,115.6,115.61,115.59,115.59,4901.0,106.3166,106.3258,106.3074,106.3074,4901.0
2022-08-09 14:55:00,115.59,115.6,115.57,115.59,7145.0,106.3074,106.3166,106.289,106.3074,7145.0
2022-08-09 15:00:00,115.61,115.61,115.58,115.59,12665.0,106.3258,106.3258,106.2982,106.3074,12665.0
2022-08-09 15:05:00,115.59,115.6,115.58,115.59,23818.0,106.3074,106.3166,106.2982,106.3074,23818.0
2022-08-09 15:10:00,115.59,115.63,115.59,115.62,78521.0,106.3074,106.3442,106.3074,106.335,78521.0
2022-08-09 15:15:00,115.62,115.65,115.61,115.63,23189.0,106.335,106.3625,106.3258,106.3442,23189.0
2022-08-09 15:20:00,115.63,115.65,115.62,115.64,13605.0,106.3442,106.3625,106.335,106.3533,13605.0
2022-08-09 15:25:00,115.64,115.64,115.61,115.62,5154.0,106.3533,106.3533,106.3258,106.335,5154.0
2022-08-09 15:30:00,115.62,115.67,115.61,115.64,8977.0,106.335,106.3809,106.3258,106.3533,8977.0
2022-08-09 15:35:00,115.64,115.65,115.63,115.63,6974.0,106.3533,106.3625,106.3442,106.3442,6974.0
2022-08-09 15:40:00,115.63,115.65,115.61,115.65,13977.0,106.3442,106.3625,106.3258,106.3625,13977.0
2022-08-09 15:45:00,115.65,115.66,115.62,115.63,10037.0,106.3625,106.3717,106.335,106.3442,10037.0
2022-08-09 15:50:00,115.62,115.64,115.62,115.64,15020.0,106.335,106.3533,106.335,106.3533,15020.0
2022-08-09 15:55:00,115.63,115.66,115.61,115.61,29727.0,106.3442,106.3717,106.3258,106.3258,29727.0
2022-08-10 09:30:00,115.7,115.77,115.63,115.76,39129.0,106.4085,106.4729,106.3442,106.4637,39129.0
2022-08-10 09:35:00,115.75,115.86,115.75,115.84,10899.0,106.4545,106.5557,106.4545,106.5373,10899.0
2022-08-10 09:40:00,115.84,115.91,115.83,115.9,21707.0,106.5373,106.6017,106.5281,106.5925,21707.0
2022-08-10 09:45:00,115.91,115.97,115.89,115.94,28307.0,106.6017,106.6568,106.5833,106.6293,28307.0
2022-08-10 09:50:00,115.95,116.0,115.93,115.94,8648.0,106.6385,106.6844,106.6201,106.6293,8648.0
2022-08-10 09:55:00,115.94,116.0,115.89,115.99,26175.0,106.6293,106.6844,106.5833,106.6752,26175.0
2022-08-10 10:00:00,115.98,116.02,115.9,115.91,34433.0,106.666,106.7028,106.5925,106.6017,34433.0
2022-08-10 10:05:00,115.92,115.93,115.86,115.88,63237.0,106.6109,106.6201,106.5557,106.5741,63237.0
2022-08-10 10:10:00,115.89,115.89,115.76,115.76,13317.0,106.5833,106.5833,106.4637,106.4637,13317.0
2022-08-10 10:15:00,115.76,115.81,115.75,115.76,22497.0,106.4637,106.5097,106.4545,106.4637,22497.0
2022-08-10 10:20:00,115.75,115.83,115.75,115.83,5492.0,106.4545,106.5281,106.4545,106.5281,5492.0
2022-08-10 10:25:00,115.81,115.87,115.81,115.84,81902.0,106.5097,106.5649,106.5097,106.5373,81902.0
2022-08-10 10:30:00,115.84,115.84,115.76,115.78,16506.0,106.5373,106.5373,106.4637,106.4821,16506.0
2022-08-10 10:35:00,115.78,115.8,115.76,115.79,22584.0,106.4821,106.5005,106.4637,106.4913,22584.0
2022-08-10 10:40:00,115.78,115.79,115.72,115.73,14758.0,106.4821,106.4913,106.4269,106.4361,14758.0
2022-08-10 10:45:00,115.73,115.73,115.66,115.68,36505.0,106.4361,106.4361,106.3717,106.3901,36505.0
2022-08-10 10:50:00,115.69,115.73,115.65,115.67,16036.0,106.3993,106.4361,106.3625,106.3809,16036.0
2022-08-10 10:55:00,115.66,115.7,115.61,115.7,75042.0,106.3717,106.4085,106.3258,106.4085,75042.0
2022-08-10 11:00:00,115.69,115.72,115.64,115.68,43416.0,106.3993,106.4269,106.3533,106.3901,43416.0
2022-08-10 11:05:00,115.68,115.74,115.67,115.72,12157.0,106.3901,106.4453,106.3809,106.4269,12157.0
2022-08-10 11:10:00,115.71,115.72,115.63,115.69,9347.0,106.4177,106.4269,106.3442,106.3993,9347.0
2022-08-10 11:15:00,115.7,115.72,115.66,115.68,9550.0,106.4085,106.4269,106.3717,106.3901,9550.0
2022-08-10 11:20:00,115.68,115.68,115.62,115.62,8651.0,106.3901,106.3901,106.335,106.335,8651.0
2022-08-10 11:25:00,115.62,115.62,115.55,115.6,9673.0,106.335,106.335,106.2706,106.3166,9673.0
2022-08-10 11:30:00,115.59,115.62,115.56,115.6,9313.0,106.3074,106.335,106.2798,106.3166,9313.0
2022-08-10 11:35:00,115.59,115.59,115.55,115.57,9472.0,106.3074,106.3074,106.2706,106.289,9472.0
2022-08-10 11:40:00,115.56,115.6,115.53,115.57,5826.0,106.2798,106.3166,106.2522,106.289,5826.0
2022-08-10 11:45:00,115.57,115.57,115.52,115.53,7427.0,106.289,106.289,106.243,106.2522,7427.0
2022-08-10 11:50:00,115.56,115.61,115.55,115.6,38557.0,106.2798,106.3258,106.2706,106.3166,38557.0
2022-08-10 11:55:00,115.59,115.6,115.56,115.58,14056.0,106.3074,106.3166,106.2798,106.2982,14056.0
2022-08-10 12:00:00,115.59,115.59,115.55,115.57,20887.0,106.3074,106.3074,106.2706,106.289,20887.0
2022-08-10 12:05:00,115.56,115.57,115.54,115.55,11602.0,106.2798,106.289,106.2614,106.2706,11602.0
2022-08-10 12:10:00,115.56,115.58,115.55,115.56,4389.0,106.2798,106.2982,106.2706,106.2798,4389.0
2022-08-10 12:15:00,115.54,115.59,115.54,115.58,7698.0,106.2614,106.3074,106.2614,106.2982,7698.0
2022-08-10 12:20:00,115.58,115.6,115.56,115.59,6939.0,106.2982,106.3166,106.2798,106.3074,6939.0
2022-08-10 12:25:00,115.59,115.64,115.59,115.63,3484.0,106.3074,106.3533,106.3074,106.3442,3484.0
2022-08-10 12:30:00,115.64,115.68,115.62,115.68,8400.0,106.3533,106.3901,106.335,106.3901,8400.0
2022-08-10 12:35:00,115.67,115.71,115.66,115.71,17289.0,106.3809,106.4177,106.3717,106.4177,17289.0
2022-08-10 12:40:00,115.69,115.7,115.66,115.69,8727.0,106.3993,106.4085,106.3717,106.3993,8727.0
2022-08-10 12:45:00,115.68,115.69,115.61,115.62,16976.0,106.3901,106.3993,106.3258,106.335,16976.0
2022-08-10 12:50:00,115.61,115.62,115.57,115.58,19678.0,106.3258,106.335,106.289,106.2982,19678.0
2022-08-10 12:55:00,115.58,115.62,115.57,115.61,7262.0,106.2982,106.335,106.289,106.3258,7262.0
2022-08-10 13:00:00,115.62,115.86,115.57,115.66,86996.0,106.335,106.5557,106.289,106.3717,86996.0
2022-08-10 13:05:00,115.67,115.7,115.66,115.7,11787.0,106.3809,106.4085,106.3717,106.4085,11787.0
2022-08-10 13:10:00,115.7,115.71,115.66,115.68,7650.0,106.4085,106.4177,106.3717,106.3901,7650.0
2022-08-10 13:15:00,115.66,115.67,115.63,115.66,7623.0,106.3717,106.3809,106.3442,106.3717,7623.0
2022-08-10 13:20:00,115.67,115.67,115.61,115.62,18907.0,106.3809,106.3809,106.3258,106.335,18907.0
2022-08-10 13:25:00,115.62,115.7,115.6,115.6,53809.0,106.335,106.4085,106.3166,106.3166,53809.0
2022-08-10 13:30:00,115.6,115.67,115.59,115.59,55516.0,106.3166,106.3809,106.3074,106.3074,55516.0
2022-08-10 13:35:00,115.6,115.64,115.6,115.63,33041.0,106.3166,106.3533,106.3166,106.3442,33041.0
2022-08-10 13:40:00,115.61,115.61,115.57,115.6,17099.0,106.3258,106.3258,106.289,106.3166,17099.0
2022-08-10 13:45:00,115.59,115.59,115.53,115.54,24031.0,106.3074,106.3074,106.2522,106.2614,24031.0
2022-08-10 13:50:00,115.54,115.55,115.48,115.48,35083.0,106.2614,106.2706,106.2062,106.2062,35083.0
2022-08-10 13:55:00,115.47,115.47,115.44,115.46,13872.0,106.197,106.197,106.1694,106.1878,13872.0
2022-08-10 14:00:00,115.47,115.49,115.42,115.47,16390.0,106.197,106.2154,106.151,106.197,16390.0
2022-08-10 14:05:00,115.47,115.51,115.45,115.51,11350.0,106.197,106.2338,106.1786,106.2338,11350.0
2022-08-10 14:10:00,115.5,115.55,115.49,115.55,8742.0,106.2246,106.2706,106.2154,106.2706,8742.0
2022-08-10 14:15:00,115.55,115.57,115.47,115.49,10311.0,106.2706,106.289,106.197,106.2154,10311.0
2022-08-10 14:20:00,115.5,115.52,115.47,115.47,11922.0,106.2246,106.243,106.197,106.197,11922.0
2022-08-10 14:25:00,115.47,115.48,115.44,115.48,12797.0,106.197,106.2062,106.1694,106.2062,12797.0
2022-08-10 14:30:00,115.49,115.55,115.49,115.52,25063.0,106.2154,106.2706,106.2154,106.243,25063.0
2022-08-10 14:35:00,115.52,115.55,115.51,115.52,20513.0,106.243,106.2706,106.2338,106.243,20513.0
2022-08-10 14:40:00,115.52,115.56,115.51,115.52,11151.0,106.243,106.2798,106.2338,106.243,11151.0
2022-08-10 14:45:00,115.52,115.53,115.5,115.51,13133.0,106.243,106.2522,106.2246,106.2338,13133.0
2022-08-10 14:50:00,115.5,115.54,115.5,115.51,22515.0,106.2246,106.2614,106.2246,106.2338,22515.0
2022-08-10 14:55:00,115.49,115.53,115.47,115.5,21489.0,106.2154,106.2522,106.197,106.2246,21489.0
2022-08-10 15:00:00,115.49,115.49,115.44,115.47,8436.0,106.2154,106.2154,106.1694,106.197,8436.0
2022-08-10 15:05:00,115.47,115.52,115.46,115.52,5666.0,106.197,106.243,106.1878,106.243,5666.0
2022-08-10 15:10:00,115.51,115.51,115.45,115.46,13588.0,106.2338,106.2338,106.1786,106.1878,13588.0
2022-08-10 15:15:00,115.47,115.49,115.44,115.46,18366.0,106.197,106.2154,106.1694,106.1878,18366.0
2022-08-10 15:20:00,115.45,115.49,115.44,115.49,8550.0,106.1786,106.2154,106.1694,106.2154,8550.0
2022-08-10 15:25:00,115.49,115.52,115.48,115.49,14003.0,106.2154,106.243,106.2062,106.2154,14003.0
2022-08-10 15:30:00,115.49,115.51,115.49,115.5,13836.0,106.2154,106.2338,106.2154,106.2246,13836.0
2022-08-10 15:35:00,115.5,115.54,115.5,115.52,14800.0,106.2246,106.2614,106.2246,106.243,14800.0
2022-08-10 15:40:00,115.51,115.52,115.48,115.5,27624.0,106.2338,106.243,106.2062,106.2246,27624.0
2022-08-10 15:45:00,115.48,115.51,115.47,115.48,36421.0,106.2062,106.2338,106.197,106.2062,36421.0
2022-08-10 15:50:00,115.48,115.52,115.47,115.52,43014.0,106.2062,106.243,106.197,106.243,43014.0
2022-08-10 15:55:00,115.52,115.52,115.45,115.45,56615.0,106.243,106.243,106.1786,106.1786,56615.0
2022-08-11 09:30:00,115.62,115.69,115.61,115.64,41319.0,106.335,106.3993,106.3258,106.3533,41319.0
2022-08-11 09:35:00,115.65,115.72,115.64,115.72,13873.0,106.3625,106.4269,106.3533,106.4269,13873.0
2022-08-11 09:40:00,115.72,115.77,115.7,115.75,22342.0,106.4269,106.4729,106.4085,106.4545,22342.0
2022-08-11 09:45:00,115.74,115.77,115.67,115.7,11205.0,106.4453,106.4729,106.3809,106.4085,11205.0
2022-08-11 09:50:00,115.7,115.73,115.66,115.66,12865.0,106.4085,106.4361,106.3717,106.3717,12865.0
2022-08-11 09:55:00,115.66,115.68,115.55,115.59,18229.0,106.3717,106.3901,106.2706,106.3074,18229.0
2022-08-11 10:00:00,115.59,115.6,115.53,115.58,8918.0,106.3074,106.3166,106.2522,106.2982,8918.0
2022-08-11 10:05:00,115.58,115.58,115.53,115.56,18203.0,106.2982,106.2982,106.2522,106.2798,18203.0
2022-08-11 10:10:00,115.56,115.56,115.43,115.43,9276.0,106.2798,106.2798,106.1602,106.1602,9276.0
2022-08-11 10:15:00,115.43,115.44,115.4,115.41,5604.0,106.1602,106.1694,106.1326,106.1418,5604.0
2022-08-11 10:20:00,115.4,115.47,115.4,115.46,12006.0,106.1326,106.197,106.1326,106.1878,12006.0
2022-08-11 10:25:00,115.45,115.45,115.37,115.45,23864.0,106.1786,106.1786,106.105,106.1786,23864.0
2022-08-11 10:30:00,115.45,115.46,115.32,115.32,133744.0,106.1786,106.1878,106.059,106.059,133744.0
2022-08-11 10:35:00,115.31,115.32,115.23,115.27,546072.0,106.0498,106.059,105.9763,106.0131,546072.0
2022-08-11 10:40:00,115.29,115.29,115.2,115.27,7222.0,106.0315,106.0315,105.9487,106.0131,7222.0
2022-08-11 10:45:00,115.27,115.3,115.24,115.25,7604.0,106.0131,106.0407,105.9855,105.9947,7604.0
2022-08-11 10:50:00,115.24,115.28,115.21,115.27,9942.0,105.9855,106.0223,105.9579,106.0131,9942.0
2022-08-11 10:55:00,115.29,115.3,115.25,115.27,11251.0,106.0315,106.0407,105.9947,106.0131,11251.0
2022-08-11 11:00:00,115.26,115.31,115.25,115.31,2693.0,106.0039,106.0498,105.9947,106.0498,2693.0
2022-08-11 11:05:00,115.26,115.26,115.15,115.16,8925.0,106.0039,106.0039,105.9027,105.9119,8925.0
2022-08-11 11:10:00,115.18,115.21,115.17,115.18,26242.0,105.9303,105.9579,105.9211,105.9303,26242.0
2022-08-11 11:15:00,115.18,115.23,115.16,115.23,22899.0,105.9303,105.9763,105.9119,105.9763,22899.0
2022-08-11 11:20:00,115.24,115.27,115.23,115.26,17554.0,105.9855,106.0131,105.9763,106.0039,17554.0
2022-08-11 11:25:00,115.26,115.27,115.2,115.27,12012.0,106.0039,106.0131,105.9487,106.0131,12012.0
2022-08-11 11:30:00,115.27,115.36,115.27,115.36,22601.0,106.0131,106.0958,106.0131,106.0958,22601.0
2022-08-11 11:35:00,115.36,115.37,115.29,115.36,12952.0,106.0958,106.105,106.0315,106.0958,12952.0
2022-08-11 11:40:00,115.35,115.38,115.3,115.32,42050.0,106.0866,106.1142,106.0407,106.059,42050.0
2022-08-11 11:45:00,115.33,115.37,115.32,115.35,15206.0,106.0682,106.105,106.059,106.0866,15206.0
2022-08-11 11:50:00,115.33,115.36,115.32,115.35,4862.0,106.0682,106.0958,106.059,106.0866,4862.0
2022-08-11 11:55:00,115.36,115.36,115.27,115.29,16934.0,106.0958,106.0958,106.0131,106.0315,16934.0
2022-08-11 12:00:00,115.3,115.31,115.26,115.28,39150.0,106.0407,106.0498,106.0039,106.0223,39150.0
2022-08-11 12:05:00,115.28,115.32,115.27,115.31,31137.0,106.0223,106.059,106.0131,106.0498,31137.0
2022-08-11 12:10:00,115.31,115.32,115.28,115.32,26412.0,106.0498,106.059,106.0223,106.059,26412.0
2022-08-11 12:15:00,115.32,115.33,115.28,115.33,29772.0,106.059,106.0682,106.0223,106.0682,29772.0
2022-08-11 12:20:00,115.32,115.35,115.31,115.34,28936.0,106.059,106.0866,106.0498,106.0774,28936.0
2022-08-11 12:25:00,115.34,115.36,115.3,115.31,40098.0,106.0774,106.0958,106.0407,106.0498,40098.0
2022-08-11 12:30:00,115.32,115.35,115.31,115.31,7562.0,106.059,106.0866,106.0498,106.0498,7562.0
2022-08-11 12:35:00,115.3,115.34,115.29,115.32,15373.0,106.0407,106.0774,106.0315,106.059,15373.0
2022-08-11 12:40:00,115.31,115.32,115.3,115.32,6915.0,106.0498,106.059,106.0407,106.059,6915.0
2022-08-11 12:45:00,115.32,115.34,115.31,115.33,7916.0,106.059,106.0774,106.0498,106.0682,7916.0
2022-08-11 12:50:00,115.32,115.33,115.29,115.31,135952.0,106.059,106.0682,106.0315,106.0498,135952.0
2022-08-11 12:55:00,115.31,115.33,115.3,115.33,78579.0,106.0498,106.0682,106.0407,106.0682,78579.0
2022-08-11 13:00:00,115.34,115.36,115.16,115.29,384478.0,106.0774,106.0958,105.9119,106.0315,384478.0
2022-08-11 13:05:00,115.29,115.32,115.25,115.26,17848.0,106.0315,106.059,105.9947,106.0039,17848.0
2022-08-11 13:10:00,115.25,115.27,115.22,115.25,12799.0,105.9947,106.0131,105.9671,105.9947,12799.0
2022-08-11 13:15:00,115.23,115.27,115.23,115.24,15821.0,105.9763,106.0131,105.9763,105.9855,15821.0
2022-08-11 13:20:00,115.25,115.31,115.25,115.28,316196.0,105.9947,106.0498,105.9947,106.0223,316196.0
2022-08-11 13:25:00,115.27,115.28,115.21,115.22,137348.0,106.0131,106.0223,105.9579,105.9671,137348.0
2022-08-11 13:30:00,115.2,115.2,115.16,115.17,52653.0,105.9487,105.9487,105.9119,105.9211,52653.0
2022-08-11 13:35:00,115.17,115.26,115.17,115.24,12567.0,105.9211,106.0039,105.9211,105.9855,12567.0
2022-08-11 13:40:00,115.25,115.27,115.23,115.24,10981.0,105.9947,106.0131,105.9763,105.9855,10981.0
2022-08-11 13:45:00,115.23,115.24,115.2,115.21,75002.0,105.9763,105.9855,105.9487,105.9579,75002.0
2022-08-11 13:50:00,115.2,115.2,115.16,115.18,4200.0,105.9487,105.9487,105.9119,105.9303,4200.0
2022-08-11 13:55:00,115.17,115.18,115.13,115.14,4763.0,105.9211,105.9303,105.8843,105.8935,4763.0
2022-08-11 14:00:00,115.13,115.15,115.11,115.14,5170.0,105.8843,105.9027,105.8659,105.8935,5170.0
2022-08-11 14:05:00,115.14,115.14,115.05,115.07,4475.0,105.8935,105.8935,105.8107,105.8291,4475.0
2022-08-11 14:10:00,115.09,115.11,115.04,115.04,29162.0,105.8475,105.8659,105.8015,105.8015,29162.0
2022-08-11 14:15:00,115.05,115.05,115.01,115.02,14649.0,105.8107,105.8107,105.7739,105.7831,14649.0
2022-08-11 14:20:00,115.02,115.06,115.01,115.06,58997.0,105.7831,105.8199,105.7739,105.8199,58997.0
2022-08-11 14:25:00,115.04,115.04,114.97,114.98,14455.0,105.8015,105.8015,105.7372,105.7464,14455.0
2022-08-11 14:30:00,114.98,115.02,114.97,115.0,20277.0,105.7464,105.7831,105.7372,105.7647,20277.0
2022-08-11 14:35:00,115.01,115.02,114.96,114.96,146318.0,105.7739,105.7831,105.728,105.728,146318.0
2022-08-11 14:40:00,114.97,115.02,114.95,115.01,7485.0,105.7372,105.7831,105.7188,105.7739,7485.0
2022-08-11 14:45:00,115.02,115.07,115.0,115.06,15137.0,105.7831,105.8291,105.7647,105.8199,15137.0
2022-08-11 14:50:00,115.06,115.07,115.02,115.05,21181.0,105.8199,105.8291,105.7831,105.8107,21181.0
2022-08-11 14:55:00,115.06,115.1,115.04,115.07,27120.0,105.8199,105.8567,105.8015,105.8291,27120.0
2022-08-11 15:00:00,115.08,115.14,115.08,115.14,28189.0,105.8383,105.8935,105.8383,105.8935,28189.0
2022-08-11 15:05:00,115.14,115.18,115.14,115.16,38093.0,105.8935,105.9303,105.8935,105.9119,38093.0
2022-08-11 15:10:00,115.16,115.17,115.14,115.15,70904.0,105.9119,105.9211,105.8935,105.9027,70904.0
2022-08-11 15:15:00,115.15,115.18,115.14,115.16,24578.0,105.9027,105.9303,105.8935,105.9119,24578.0
2022-08-11 15:20:00,115.16,115.16,115.12,115.12,47594.0,105.9119,105.9119,105.8751,105.8751,47594.0
2022-08-11 15:25:00,115.13,115.16,115.12,115.16,29297.0,105.8843,105.9119,105.8751,105.9119,29297.0
2022-08-11 15:30:00,115.17,115.17,115.12,115.13,21336.0,105.9211,105.9211,105.8751,105.8843,21336.0
2022-08-11 15:35:00,115.13,115.13,115.1,115.11,33048.0,105.8843,105.8843,105.8567,105.8659,33048.0
2022-08-11 15:40:00,115.11,115.14,115.11,115.11,44966.0,105.8659,105.8935,105.8659,105.8659,44966.0
2022-08-11 15:45:00,115.12,115.12,115.04,115.05,23891.0,105.8751,105.8751,105.8015,105.8107,23891.0
2022-08-11 15:50:00,115.05,115.08,115.05,115.06,22280.0,105.8107,105.8383,105.8107,105.8199,22280.0
2022-08-11 15:55:00,115.06,115.08,115.0,115.04,73612.0,105.8199,105.8383,105.7647,105.8015,73612.0
2022-08-12 09:30:00,115.48,115.51,115.44,115.47,51106.0,106.2062,106.2338,106.1694,106.197,51106.0
2022-08-12 09:35:00,115.47,115.51,115.46,115.49,20526.0,106.197,106.2338,106.1878,106.2154,20526.0
2022-08-12 09:40:00,115.48,115.51,115.45,115.45,16049.0,106.2062,106.2338,106.1786,106.1786,16049.0
2022-08-12 09:45:00,115.46,115.49,115.43,115.47,16879.0,106.1878,106.2154,106.1602,106.197,16879.0
2022-08-12 09:50:00,115.46,115.5,115.46,115.5,6405.0,106.1878,106.2246,106.1878,106.2246,6405.0
2022-08-12 09:55:00,115.49,115.57,115.48,115.52,18139.0,106.2154,106.289,106.2062,106.243,18139.0
2022-08-12 10:00:00,115.51,115.51,115.29,115.29,25281.0,106.2338,106.2338,106.0315,106.0315,25281.0
2022-08-12 10:05:00,115.3,115.39,115.3,115.36,44175.0,106.0407,106.1234,106.0407,106.0958,44175.0
2022-08-12 10:10:00,115.33,115.44,115.32,115.37,14573.0,106.0682,106.1694,106.059,106.105,14573.0
2022-08-12 10:15:00,115.37,115.38,115.27,115.3,5164.0,106.105,106.1142,106.0131,106.0407,5164.0
2022-08-12 10:20:00,115.29,115.32,115.25,115.26,12636.0,106.0315,106.059,105.9947,106.0039,12636.0
2022-08-12 10:25:00,115.25,115.25,115.16,115.2,13652.0,105.9947,105.9947,105.9119,105.9487,13652.0
2022-08-12 10:30:00,115.2,115.38,115.19,115.37,34286.0,105.9487,106.1142,105.9395,106.105,34286.0
2022-08-12 10:35:00,115.36,115.37,115.21,115.26,45725.0,106.0958,106.105,105.9579,106.0039,45725.0
2022-08-12 10:40:00,115.26,115.34,115.26,115.32,6464.0,106.0039,106.0774,106.0039,106.059,6464.0
2022-08-12 10:45:00,115.33,115.38,115.31,115.31,5788.0,106.0682,106.1142,106.0498,106.0498,5788.0
2022-08-12 10:50:00,115.32,115.32,115.27,115.27,3123.0,106.059,106.059,106.0131,106.0131,3123.0
2022-08-12 10:55:00,115.27,115.3,115.24,115.26,13458.0,106.0131,106.0407,105.9855,106.0039,13458.0
2022-08-12 11:00:00,115.25,115.27,115.2,115.26,12469.0,105.9947,106.0131,105.9487,106.0039,12469.0
2022-08-12 11:05:00,115.26,115.27,115.18,115.19,57860.0,106.0039,106.0131,105.9303,105.9395,57860.0
2022-08-12 11:10:00,115.19,115.25,115.19,115.24,19096.0,105.9395,105.9947,105.9395,105.9855,19096.0
2022-08-12 11:15:00,115.25,115.31,115.24,115.31,31716.0,105.9947,106.0498,105.9855,106.0498,31716.0
2022-08-12 11:20:00,115.31,115.33,115.23,115.25,29820.0,106.0498,106.0682,105.9763,105.9947,29820.0
2022-08-12 11:25:00,115.26,115.32,115.25,115.31,23636.0,106.0039,106.059,105.9947,106.0498,23636.0
2022-08-12 11:30:00,115.31,115.32,115.29,115.3,20541.0,106.0498,106.059,106.0315,106.0407,20541.0
2022-08-12 11:35:00,115.3,115.33,115.28,115.31,22695.0,106.0407,106.0682,106.0223,106.0498,22695.0
2022-08-12 11:40:00,115.31,115.32,115.27,115.27,10674.0,106.0498,106.059,106.0131,106.0131,10674.0
2022-08-12 11:45:00,115.27,115.31,115.27,115.31,4862.0,106.0131,106.0498,106.0131,106.0498,4862.0
2022-08-12 11:50:00,115.31,115.31,115.26,115.26,7870.0,106.0498,106.0498,106.0039,106.0039,7870.0
2022-08-12 11:55:00,115.26,115.31,115.26,115.3,8352.0,106.0039,106.0498,106.0039,106.0407,8352.0
2022-08-12 12:00:00,115.29,115.29,115.23,115.25,16503.0,106.0315,106.0315,105.9763,105.9947,16503.0
2022-08-12 12:05:00,115.24,115.27,115.24,115.25,7670.0,105.9855,106.0131,105.9855,105.9947,7670.0
2022-08-12 12:10:00,115.27,115.28,115.25,115.28,3672.0,106.0131,106.0223,105.9947,106.0223,3672.0
2022-08-12 12:15:00,115.29,115.31,115.28,115.3,3824.0,106.0315,106.0498,106.0223,106.0407,3824.0
2022-08-12 12:20:00,115.31,115.32,115.28,115.29,6110.0,106.0498,106.059,106.0223,106.0315,6110.0
2022-08-12 12:25:00,115.29,115.3,115.26,115.26,7452.0,106.0315,106.0407,106.0039,106.0039,7452.0
2022-08-12 12:30:00,115.26,115.31,115.26,115.29,32169.0,106.0039,106.0498,106.0039,106.0315,32169.0
2022-08-12 12:35:00,115.3,115.32,115.28,115.31,30446.0,106.0407,106.059,106.0223,106.0498,30446.0
2022-08-12 12:40:00,115.31,115.33,115.29,115.33,20062.0,106.0498,106.0682,106.0315,106.0682,20062.0
2022-08-12 12:45:00,115.34,115.35,115.32,115.33,28870.0,106.0774,106.0866,106.059,106.0682,28870.0
2022-08-12 12:50:00,115.34,115.34,115.29,115.32,20546.0,106.0774,106.0774,106.0315,106.059,20546.0
2022-08-12 12:55:00,115.31,115.34,115.3,115.33,17066.0,106.0498,106.0774,106.0407,106.0682,17066.0
2022-08-12 13:00:00,115.33,115.35,115.33,115.34,15259.0,106.0682,106.0866,106.0682,106.0774,15259.0
2022-08-12 13:05:00,115.33,115.37,115.33,115.35,7618.0,106.0682,106.105,106.0682,106.0866,7618.0
2022-08-12 13:10:00,115.35,115.36,115.32,115.32,3766.0,106.0866,106.0958,106.059,106.059,3766.0
2022-08-12 13:15:00,115.32,115.36,115.32,115.35,11440.0,106.059,106.0958,106.059,106.0866,11440.0
2022-08-12 13:20:00,115.35,115.39,115.34,115.39,3266.0,106.0866,106.1234,106.0774,106.1234,3266.0
2022-08-12 13:25:00,115.38,115.41,115.38,115.39,3979.0,106.1142,106.1418,106.1142,106.1234,3979.0
2022-08-12 13:30:00,115.39,115.41,115.38,115.4,76614.0,106.1234,106.1418,106.1142,106.1326,76614.0
2022-08-12 13:35:00,115.39,115.4,115.36,115.36,22724.0,106.1234,106.1326,106.0958,106.0958,22724.0
2022-08-12 13:40:00,115.35,115.39,115.35,115.37,39020.0,106.0866,106.1234,106.0866,106.105,39020.0
2022-08-12 13:45:00,115.37,115.39,115.36,115.38,31824.0,106.105,106.1234,106.0958,106.1142,31824.0
2022-08-12 13:50:00,115.38,115.39,115.38,115.39,20609.0,106.1142,106.1234,106.1142,106.1234,20609.0
2022-08-12 13:55:00,115.39,115.39,115.33,115.34,68202.0,106.1234,106.1234,106.0682,106.0774,68202.0
2022-08-12 14:00:00,115.33,115.35,115.32,115.34,21665.0,106.0682,106.0866,106.059,106.0774,21665.0
2022-08-12 14:05:00,115.34,115.37,115.33,115.36,11783.0,106.0774,106.105,106.0682,106.0958,11783.0
2022-08-12 14:10:00,115.36,115.37,115.33,115.36,9184.0,106.0958,106.105,106.0682,106.0958,9184.0
2022-08-12 14:15:00,115.36,115.37,115.35,115.36,8858.0,106.0958,106.105,106.0866,106.0958,8858.0
2022-08-12 14:20:00,115.37,115.38,115.34,115.35,29615.0,106.105,106.1142,106.0774,106.0866,29615.0
2022-08-12 14:25:00,115.36,115.37,115.34,115.34,64334.0,106.0958,106.105,106.0774,106.0774,64334.0
2022-08-12 14:30:00,115.34,115.35,115.32,115.34,56755.0,106.0774,106.0866,106.059,106.0774,56755.0
2022-08-12 14:35:00,115.33,115.35,115.32,115.35,31924.0,106.0682,106.0866,106.059,106.0866,31924.0
2022-08-12 14:40:00,115.35,115.39,115.34,115.37,63263.0,106.0866,106.1234,106.0774,106.105,63263.0
2022-08-12 14:45:00,115.37,115.4,115.36,115.39,299385.0,106.105,106.1326,106.0958,106.1234,299385.0
2022-08-12 14:50:00,115.38,115.4,115.37,115.38,17644.0,106.1142,106.1326,106.105,106.1142,17644.0
2022-08-12 14:55:00,115.38,115.44,115.37,115.43,11970.0,106.1142,106.1694,106.105,106.1602,11970.0
2022-08-12 15:00:00,115.44,115.45,115.42,115.44,10777.0,106.1694,106.1786,106.151,106.1694,10777.0
2022-08-12 15:05:00,115.44,115.46,115.44,115.45,13793.0,106.1694,106.1878,106.1694,106.1786,13793.0
2022-08-12 15:10:00,115.44,115.48,115.39,115.42,85344.0,106.1694,106.2062,106.1234,106.151,85344.0
2022-08-12 15:15:00,115.42,115.42,115.36,115.38,49851.0,106.151,106.151,106.0958,106.1142,49851.0
2022-08-12 15:20:00,115.38,115.38,115.37,115.38,163649.0,106.1142,106.1142,106.105,106.1142,163649.0
2022-08-12 15:25:00,115.38,115.38,115.37,115.37,3103.0,106.1142,106.1142,106.105,106.105,3103.0
2022-08-12 15:30:00,115.38,115.42,115.37,115.4,20322.0,106.1142,106.151,106.105,106.1326,20322.0
2022-08-12 15:35:00,115.4,115.41,115.37,115.38,27957.0,106.1326,106.1418,106.105,106.1142,27957.0
2022-08-12 15:40:00,115.39,115.4,115.38,115.4,19955.0,106.1234,106.1326,106.1142,106.1326,19955.0
2022-08-12 15:45:00,115.4,115.45,115.39,115.45,26088.0,106.1326,106.1786,106.1234,106.1786,26088.0
2022-08-12 15:50:00,115.44,115.47,115.41,115.47,27008.0,106.1694,106.197,106.1418,106.197,27008.0
2022-08-12 15:55:00,115.47,115.5,115.46,115.48,161408.0,106.197,106.2246,106.1878,106.2062,161408.0
2022-08-15 09:30:00,115.56,115.63,115.54,115.58,48681.0,106.2798,106.3442,106.2614,106.2982,48681.0
2022-08-15 09:35:00,115.58,115.59,115.54,115.58,11943.0,106.2982,106.3074,106.2614,106.2982,11943.0
2022-08-15 09:40:00,115.58,115.63,115.58,115.59,26054.0,106.2982,106.3442,106.2982,106.3074,26054.0
2022-08-15 09:45:00,115.59,115.59,115.54,115.56,122851.0,106.3074,106.3074,106.2614,106.2798,122851.0
2022-08-15 09:50:00,115.56,115.59,115.55,115.57,46315.0,106.2798,106.3074,106.2706,106.289,46315.0
2022-08-15 09:55:00,115.55,115.56,115.5,115.52,40438.0,106.2706,106.2798,106.2246,106.243,40438.0
2022-08-15 10:00:00,115.52,115.53,115.49,115.52,37640.0,106.243,106.2522,106.2154,106.243,37640.0
2022-08-15 10:05:00,115.52,115.55,115.49,115.55,6491.0,106.243,106.2706,106.2154,106.2706,6491.0
2022-08-15 10:10:00,115.55,115.56,115.52,115.54,20453.0,106.2706,106.2798,106.243,106.2614,20453.0
2022-08-15 10:15:00,115.55,115.57,115.53,115.54,5549.0,106.2706,106.289,106.2522,106.2614,5549.0
2022-08-15 10:20:00,115.53,115.56,115.5,115.51,27915.0,106.2522,106.2798,106.2246,106.2338,27915.0
2022-08-15 10:25:00,115.52,115.54,115.49,115.54,5777.0,106.243,106.2614,106.2154,106.2614,5777.0
2022-08-15 10:30:00,115.53,115.54,115.47,115.47,9886.0,106.2522,106.2614,106.197,106.197,9886.0
2022-08-15 10:35:00,115.47,115.5,115.46,115.5,8040.0,106.197,106.2246,106.1878,106.2246,8040.0
2022-08-15 10:40:00,115.52,115.52,115.45,115.48,10022.0,106.243,106.243,106.1786,106.2062,10022.0
2022-08-15 10:45:00,115.48,115.53,115.47,115.52,8350.0,106.2062,106.2522,106.197,106.243,8350.0
2022-08-15 10:50:00,115.51,115.56,115.5,115.55,8247.0,106.2338,106.2798,106.2246,106.2706,8247.0
2022-08-15 10:55:00,115.54,115.56,115.52,115.54,19318.0,106.2614,106.2798,106.243,106.2614,19318.0
2022-08-15 11:00:00,115.55,115.59,115.54,115.56,11003.0,106.2706,106.3074,106.2614,106.2798,11003.0
2022-08-15 11:05:00,115.56,115.59,115.55,115.59,38115.0,106.2798,106.3074,106.2706,106.3074,38115.0
2022-08-15 11:10:00,115.58,115.63,115.58,115.62,12405.0,106.2982,106.3442,106.2982,106.335,12405.0
2022-08-15 11:15:00,115.62,115.62,115.59,115.59,3300.0,106.335,106.335,106.3074,106.3074,3300.0
2022-08-15 11:20:00,115.6,115.61,115.58,115.6,8331.0,106.3166,106.3258,106.2982,106.3166,8331.0
2022-08-15 11:25:00,115.59,115.62,115.57,115.61,5097.0,106.3074,106.335,106.289,106.3258,5097.0
2022-08-15 11:30:00,115.62,115.65,115.61,115.63,2824.0,106.335,106.3625,106.3258,106.3442,2824.0
2022-08-15 11:35:00,115.63,115.66,115.61,115.65,5869.0,106.3442,106.3717,106.3258,106.3625,5869.0
2022-08-15 11:40:00,115.65,115.65,115.6,115.6,19733.0,106.3625,106.3625,106.3166,106.3166,19733.0
2022-08-15 11:45:00,115.6,115.64,115.6,115.62,15704.0,106.3166,106.3533,106.3166,106.335,15704.0
2022-08-15 11:50:00,115.64,115.64,115.62,115.63,7742.0,106.3533,106.3533,106.335,106.3442,7742.0
2022-08-15 11:55:00,115.63,115.65,115.6,115.6,5097.0,106.3442,106.3625,106.3166,106.3166,5097.0
2022-08-15 12:00:00,115.6,115.6,115.56,115.59,3271.0,106.3166,106.3166,106.2798,106.3074,3271.0
2022-08-15 12:05:00,115.58,115.58,115.54,115.55,2855.0,106.2982,106.2982,106.2614,106.2706,2855.0
2022-08-15 12:10:00,115.55,115.59,115.54,115.58,4840.0,106.2706,106.3074,106.2614,106.2982,4840.0
2022-08-15 12:15:00,115.57,115.59,115.54,115.55,8689.0,106.289,106.3074,106.2614,106.2706,8689.0
2022-08-15 12:20:00,115.54,115.57,115.54,115.55,5548.0,106.2614,106.289,106.2614,106.2706,5548.0
2022-08-15 12:25:00,115.55,115.57,115.54,115.57,8991.0,106.2706,106.289,106.2614,106.289,8991.0
2022-08-15 12:30:00,115.57,115.6,115.56,115.59,16439.0,106.289,106.3166,106.2798,106.3074,16439.0
2022-08-15 12:35:00,115.59,115.6,115.57,115.58,4049.0,106.3074,106.3166,106.289,106.2982,4049.0
2022-08-15 12:40:00,115.58,115.58,115.55,115.55,20428.0,106.2982,106.2982,106.2706,106.2706,20428.0
2022-08-15 12:45:00,115.56,115.57,115.54,115.55,8600.0,106.2798,106.289,106.2614,106.2706,8600.0
2022-08-15 12:50:00,115.54,115.55,115.53,115.53,8124.0,106.2614,106.2706,106.2522,106.2522,8124.0
2022-08-15 12:55:00,115.54,115.55,115.52,115.52,4667.0,106.2614,106.2706,106.243,106.243,4667.0
2022-08-15 13:00:00,115.52,115.53,115.5,115.51,13613.0,106.243,106.2522,106.2246,106.2338,13613.0
2022-08-15 13:05:00,115.51,115.52,115.5,115.51,27338.0,106.2338,106.243,106.2246,106.2338,27338.0
2022-08-15 13:10:00,115.51,115.54,115.5,115.52,29603.0,106.2338,106.2614,106.2246,106.243,29603.0
2022-08-15 13:15:00,115.52,115.55,115.52,115.54,8146.0,106.243,106.2706,106.243,106.2614,8146.0
2022-08-15 13:20:00,115.53,115.55,115.52,115.54,14324.0,106.2522,106.2706,106.243,106.2614,14324.0
2022-08-15 13:25:00,115.55,115.55,115.53,115.54,9412.0,106.2706,106.2706,106.2522,106.2614,9412.0
2022-08-15 13:30:00,115.54,115.54,115.51,115.54,11938.0,106.2614,106.2614,106.2338,106.2614,11938.0
2022-08-15 13:35:00,115.54,115.55,115.53,115.53,3611.0,106.2614,106.2706,106.2522,106.2522,3611.0
2022-08-15 13:40:00,115.54,115.54,115.51,115.53,7739.0,106.2614,106.2614,106.2338,106.2522,7739.0
2022-08-15 13:45:00,115.52,115.54,115.51,115.52,8015.0,106.243,106.2614,106.2338,106.243,8015.0
2022-08-15 13:50:00,115.52,115.52,115.48,115.48,8251.0,106.243,106.243,106.2062,106.2062,8251.0
2022-08-15 13:55:00,115.48,115.49,115.46,115.48,8560.0,106.2062,106.2154,106.1878,106.2062,8560.0
2022-08-15 14:00:00,115.48,115.49,115.47,115.47,4977.0,106.2062,106.2154,106.197,106.197,4977.0
2022-08-15 14:05:00,115.48,115.5,115.47,115.49,10557.0,106.2062,106.2246,106.197,106.2154,10557.0
2022-08-15 14:10:00,115.5,115.52,115.49,115.52,11585.0,106.2246,106.243,106.2154,106.243,11585.0
2022-08-15 14:15:00,115.51,115.52,115.49,115.52,13169.0,106.2338,106.243,106.2154,106.243,13169.0
2022-08-15 14:20:00,115.52,115.52,115.51,115.52,10027.0,106.243,106.243,106.2338,106.243,10027.0
2022-08-15 14:25:00,115.52,115.52,115.48,115.49,38515.0,106.243,106.243,106.2062,106.2154,38515.0
2022-08-15 14:30:00,115.48,115.5,115.48,115.48,4364.0,106.2062,106.2246,106.2062,106.2062,4364.0
2022-08-15 14:35:00,115.48,115.5,115.47,115.5,5718.0,106.2062,106.2246,106.197,106.2246,5718.0
2022-08-15 14:40:00,115.5,115.52,115.49,115.52,59171.0,106.2246,106.243,106.2154,106.243,59171.0
2022-08-15 14:45:00,115.51,115.53,115.5,115.51,7738.0,106.2338,106.2522,106.2246,106.2338,7738.0
2022-08-15 14:50:00,115.52,115.52,115.5,115.51,5604.0,106.243,106.243,106.2246,106.2338,5604.0
2022-08-15 14:55:00,115.51,115.52,115.49,115.51,8649.0,106.2338,106.243,106.2154,106.2338,8649.0
2022-08-15 15:00:00,115.5,115.51,115.49,115.49,14844.0,106.2246,106.2338,106.2154,106.2154,14844.0
2022-08-15 15:05:00,115.49,115.51,115.49,115.51,15681.0,106.2154,106.2338,106.2154,106.2338,15681.0
2022-08-15 15:10:00,115.51,115.53,115.5,115.53,56485.0,106.2338,106.2522,106.2246,106.2522,56485.0
2022-08-15 15:15:00,115.53,115.53,115.51,115.52,25789.0,106.2522,106.2522,106.2338,106.243,25789.0
2022-08-15 15:20:00,115.52,115.53,115.51,115.52,14052.0,106.243,106.2522,106.2338,106.243,14052.0
2022-08-15 15:25:00,115.52,115.52,115.5,115.51,13726.0,106.243,106.243,106.2246,106.2338,13726.0
2022-08-15 15:30:00,115.51,115.51,115.48,115.48,17287.0,106.2338,106.2338,106.2062,106.2062,17287.0
2022-08-15 15:35:00,115.48,115.52,115.48,115.5,19411.0,106.2062,106.243,106.2062,106.2246,19411.0
2022-08-15 15:40:00,115.5,115.51,115.48,115.49,19859.0,106.2246,106.2338,106.2062,106.2154,19859.0
2022-08-15 15:45:00,115.47,115.49,115.43,115.45,38552.0,106.197,106.2154,106.1602,106.1786,38552.0
2022-08-15 15:50:00,115.45,115.45,115.44,115.45,41449.0,106.1786,106.1786,106.1694,106.1786,41449.0
2022-08-15 15:55:00,115.44,115.45,115.37,115.37,89906.0,106.1694,106.1786,106.105,106.105,89906.0
2022-08-16 09:30:00,115.39,115.45,115.35,115.36,63646.0,106.1234,106.1786,106.0866,106.0958,63646.0
2022-08-16 09:35:00,115.37,115.37,115.28,115.29,19720.0,106.105,106.105,106.0223,106.0315,19720.0
2022-08-16 09:40:00,115.29,115.29,115.12,115.16,13936.0,106.0315,106.0315,105.8751,105.9119,13936.0
2022-08-16 09:45:00,115.15,115.15,115.1,115.15,42702.0,105.9027,105.9027,105.8567,105.9027,42702.0
2022-08-16 09:50:00,115.13,115.13,115.09,115.11,44407.0,105.8843,105.8843,105.8475,105.8659,44407.0
2022-08-16 09:55:00,115.11,115.18,115.1,115.13,102647.0,105.8659,105.9303,105.8567,105.8843,102647.0
2022-08-16 10:00:00,115.15,115.28,115.13,115.28,29488.0,105.9027,106.0223,105.8843,106.0223,29488.0
2022-08-16 10:05:00,115.28,115.37,115.26,115.32,38537.0,106.0223,106.105,106.0039,106.059,38537.0
2022-08-16 10:10:00,115.33,115.34,115.26,115.27,21041.0,106.0682,106.0774,106.0039,106.0131,21041.0
2022-08-16 10:15:00,115.27,115.28,115.21,115.22,10307.0,106.0131,106.0223,105.9579,105.9671,10307.0
2022-08-16 10:20:00,115.22,115.26,115.21,115.25,7728.0,105.9671,106.0039,105.9579,105.9947,7728.0
2022-08-16 10:25:00,115.24,115.29,115.21,115.29,16859.0,105.9855,106.0315,105.9579,106.0315,16859.0
2022-08-16 10:30:00,115.27,115.39,115.27,115.37,64446.0,106.0131,106.1234,106.0131,106.105,64446.0
2022-08-16 10:35:00,115.38,115.41,115.35,115.38,29045.0,106.1142,106.1418,106.0866,106.1142,29045.0
2022-08-16 10:40:00,115.37,115.39,115.35,115.35,7714.0,106.105,106.1234,106.0866,106.0866,7714.0
2022-08-16 10:45:00,115.37,115.37,115.31,115.34,15983.0,106.105,106.105,106.0498,106.0774,15983.0
2022-08-16 10:50:00,115.34,115.35,115.31,115.33,2376.0,106.0774,106.0866,106.0498,106.0682,2376.0
2022-08-16 10:55:00,115.34,115.34,115.28,115.28,5493.0,106.0774,106.0774,106.0223,106.0223,5493.0
2022-08-16 11:00:00,115.28,115.34,115.28,115.34,19031.0,106.0223,106.0774,106.0223,106.0774,19031.0
2022-08-16 11:05:00,115.34,115.4,115.31,115.33,19053.0,106.0774,106.1326,106.0498,106.0682,19053.0
2022-08-16 11:10:00,115.33,115.39,115.3,115.39,7189.0,106.0682,106.1234,106.0407,106.1234,7189.0
2022-08-16 11:15:00,115.4,115.4,115.35,115.37,18040.0,106.1326,106.1326,106.0866,106.105,18040.0
2022-08-16 11:20:00,115.35,115.42,115.34,115.41,9416.0,106.0866,106.151,106.0774,106.1418,9416.0
2022-08-16 11:25:00,115.41,115.47,115.4,115.42,7507.0,106.1418,106.197,106.1326,106.151,7507.0
2022-08-16 11:30:00,115.43,115.46,115.42,115.43,6606.0,106.1602,106.1878,106.151,106.1602,6606.0
2022-08-16 11:35:00,115.45,115.47,115.43,115.46,11126.0,106.1786,106.197,106.1602,106.1878,11126.0
2022-08-16 11:40:00,115.46,115.48,115.42,115.43,6944.0,106.1878,106.2062,106.151,106.1602,6944.0
2022-08-16 11:45:00,115.43,115.43,115.39,115.4,43133.0,106.1602,106.1602,106.1234,106.1326,43133.0
2022-08-16 11:50:00,115.39,115.41,115.37,115.37,8911.0,106.1234,106.1418,106.105,106.105,8911.0
2022-08-16 11:55:00,115.37,115.4,115.37,115.4,10974.0,106.105,106.1326,106.105,106.1326,10974.0
2022-08-16 12:00:00,115.4,115.41,115.38,115.4,7768.0,106.1326,106.1418,106.1142,106.1326,7768.0
2022-08-16 12:05:00,115.39,115.41,115.39,115.4,15662.0,106.1234,106.1418,106.1234,106.1326,15662.0
2022-08-16 12:10:00,115.4,115.4,115.38,115.4,11748.0,106.1326,106.1326,106.1142,106.1326,11748.0
2022-08-16 12:15:00,115.41,115.43,115.39,115.4,6655.0,106.1418,106.1602,106.1234,106.1326,6655.0
2022-08-16 12:20:00,115.4,115.46,115.39,115.45,26733.0,106.1326,106.1878,106.1234,106.1786,26733.0
2022-08-16 12:25:00,115.45,115.47,115.43,115.46,5641.0,106.1786,106.197,106.1602,106.1878,5641.0
2022-08-16 12:30:00,115.46,115.46,115.41,115.43,4966.0,106.1878,106.1878,106.1418,106.1602,4966.0
2022-08-16 12:35:00,115.42,115.46,115.41,115.45,6802.0,106.151,106.1878,106.1418,106.1786,6802.0
2022-08-16 12:40:00,115.45,115.47,115.44,115.46,10345.0,106.1786,106.197,106.1694,106.1878,10345.0
2022-08-16 12:45:00,115.47,115.49,115.46,115.46,4232.0,106.197,106.2154,106.1878,106.1878,4232.0
2022-08-16 12:50:00,115.45,115.45,115.43,115.44,3014.0,106.1786,106.1786,106.1602,106.1694,3014.0
2022-08-16 12:55:00,115.44,115.47,115.43,115.46,4885.0,106.1694,106.197,106.1602,106.1878,4885.0
2022-08-16 13:00:00,115.47,115.47,115.41,115.41,7493.0,106.197,106.197,106.1418,106.1418,7493.0
2022-08-16 13:05:00,115.41,115.42,115.4,115.42,9356.0,106.1418,106.151,106.1326,106.151,9356.0
2022-08-16 13:10:00,115.42,115.46,115.41,115.46,14388.0,106.151,106.1878,106.1418,106.1878,14388.0
2022-08-16 13:15:00,115.46,115.47,115.45,115.46,3495.0,106.1878,106.197,106.1786,106.1878,3495.0
2022-08-16 13:20:00,115.45,115.46,115.44,115.45,16542.0,106.1786,106.1878,106.1694,106.1786,16542.0
2022-08-16 13:25:00,115.45,115.46,115.44,115.45,6557.0,106.1786,106.1878,106.1694,106.1786,6557.0
2022-08-16 13:30:00,115.44,115.47,115.42,115.43,20267.0,106.1694,106.197,106.151,106.1602,20267.0
2022-08-16 13:35:00,115.43,115.43,115.42,115.42,5191.0,106.1602,106.1602,106.151,106.151,5191.0
2022-08-16 13:40:00,115.43,115.44,115.42,115.43,10110.0,106.1602,106.1694,106.151,106.1602,10110.0
2022-08-16 13:45:00,115.43,115.43,115.42,115.42,6632.0,106.1602,106.1602,106.151,106.151,6632.0
2022-08-16 13:50:00,115.42,115.42,115.37,115.38,33637.0,106.151,106.151,106.105,106.1142,33637.0
2022-08-16 13:55:00,115.38,115.38,115.36,115.37,42957.0,106.1142,106.1142,106.0958,106.105,42957.0
2022-08-16 14:00:00,115.37,115.38,115.29,115.3,32941.0,106.105,106.1142,106.0315,106.0407,32941.0
2022-08-16 14:05:00,115.29,115.34,115.28,115.32,4727.0,106.0315,106.0774,106.0223,106.059,4727.0
2022-08-16 14:10:00,115.34,115.35,115.31,115.34,9228.0,106.0774,106.0866,106.0498,106.0774,9228.0
2022-08-16 14:15:00,115.34,115.36,115.33,115.35,23858.0,106.0774,106.0958,106.0682,106.0866,23858.0
2022-08-16 14:20:00,115.34,115.35,115.31,115.32,9856.0,106.0774,106.0866,106.0498,106.059,9856.0
2022-08-16 14:25:00,115.32,115.37,115.31,115.34,25795.0,106.059,106.105,106.0498,106.0774,25795.0
2022-08-16 14:30:00,115.34,115.34,115.29,115.3,22136.0,106.0774,106.0774,106.0315,106.0407,22136.0
2022-08-16 14:35:00,115.29,115.3,115.28,115.3,3471.0,106.0315,106.0407,106.0223,106.0407,3471.0
2022-08-16 14:40:00,115.3,115.3,115.27,115.28,11669.0,106.0407,106.0407,106.0131,106.0223,11669.0
2022-08-16 14:45:00,115.28,115.31,115.28,115.31,21894.0,106.0223,106.0498,106.0223,106.0498,21894.0
2022-08-16 14:50:00,115.31,115.33,115.31,115.31,12814.0,106.0498,106.0682,106.0498,106.0498,12814.0
2022-08-16 14:55:00,115.33,115.34,115.3,115.32,10076.0,106.0682,106.0774,106.0407,106.059,10076.0
2022-08-16 15:00:00,115.33,115.34,115.3,115.31,18678.0,106.0682,106.0774,106.0407,106.0498,18678.0
2022-08-16 15:05:00,115.31,115.33,115.29,115.3,6938.0,106.0498,106.0682,106.0315,106.0407,6938.0
2022-08-16 15:10:00,115.3,115.31,115.29,115.3,12241.0,106.0407,106.0498,106.0315,106.0407,12241.0
2022-08-16 15:15:00,115.3,115.31,115.3,115.3,8747.0,106.0407,106.0498,106.0407,106.0407,8747.0
2022-08-16 15:20:00,115.3,115.33,115.3,115.33,21944.0,106.0407,106.0682,106.0407,106.0682,21944.0
2022-08-16 15:25:00,115.33,115.33,115.31,115.31,34065.0,106.0682,106.0682,106.0498,106.0498,34065.0
2022-08-16 15:30:00,115.31,115.41,115.3,115.37,107387.0,106.0498,106.1418,106.0407,106.105,107387.0
2022-08-16 15:35:00,115.37,115.42,115.34,115.39,22880.0,106.105,106.151,106.0774,106.1234,22880.0
2022-08-16 15:40:00,115.39,115.44,115.35,115.38,51271.0,106.1234,106.1694,106.0866,106.1142,51271.0
2022-08-16 15:45:00,115.38,115.39,115.35,115.39,119279.0,106.1142,106.1234,106.0866,106.1234,119279.0
2022-08-16 15:50:00,115.39,115.4,115.34,115.35,18747.0,106.1234,106.1326,106.0774,106.0866,18747.0
2022-08-16 15:55:00,115.35,115.4,115.34,115.4,55946.0,106.0866,106.1326,106.0774,106.1326,55946.0
2022-08-17 09:30:00,115.31,115.32,115.25,115.27,51365.0,106.0498,106.059,105.9947,106.0131,51365.0
2022-08-17 09:35:00,115.26,115.28,115.22,115.23,18691.0,106.0039,106.0223,105.9671,105.9763,18691.0
2022-08-17 09:40:00,115.23,115.26,115.19,115.24,20748.0,105.9763,106.0039,105.9395,105.9855,20748.0
2022-08-17 09:45:00,115.24,115.26,115.23,115.24,9558.0,105.9855,106.0039,105.9763,105.9855,9558.0
2022-08-17 09:50:00,115.23,115.23,115.16,115.16,11618.0,105.9763,105.9763,105.9119,105.9119,11618.0
2022-08-17 09:55:00,115.16,115.18,115.13,115.16,43061.0,105.9119,105.9303,105.8843,105.9119,43061.0
2022-08-17 10:00:00,115.16,115.2,115.15,115.19,5884.0,105.9119,105.9487,105.9027,105.9395,5884.0
2022-08-17 10:05:00,115.2,115.22,115.18,115.22,6484.0,105.9487,105.9671,105.9303,105.9671,6484.0
2022-08-17 10:10:00,115.22,115.26,115.21,115.26,14391.0,105.9671,106.0039,105.9579,106.0039,14391.0
2022-08-17 10:15:00,115.27,115.3,115.25,115.29,8351.0,106.0131,106.0407,105.9947,106.0315,8351.0
2022-08-17 10:20:00,115.28,115.3,115.27,115.28,4019.0,106.0223,106.0407,106.0131,106.0223,4019.0
2022-08-17 10:25:00,115.27,115.28,115.23,115.28,12254.0,106.0131,106.0223,105.9763,106.0223,12254.0
2022-08-17 10:30:00,115.28,115.29,115.21,115.23,40323.0,106.0223,106.0315,105.9579,105.9763,40323.0
2022-08-17 10:35:00,115.23,115.3,115.22,115.27,6214.0,105.9763,106.0407,105.9671,106.0131,6214.0
2022-08-17 10:40:00,115.26,115.27,115.21,115.23,9059.0,106.0039,106.0131,105.9579,105.9763,9059.0
2022-08-17 10:45:00,115.23,115.23,115.18,115.22,14887.0,105.9763,105.9763,105.9303,105.9671,14887.0
2022-08-17 10:50:00,115.21,115.23,115.19,115.21,10009.0,105.9579,105.9763,105.9395,105.9579,10009.0
2022-08-17 10:55:00,115.23,115.23,115.16,115.17,11032.0,105.9763,105.9763,105.9119,105.9211,11032.0
2022-08-17 11:00:00,115.18,115.2,115.15,115.15,13320.0,105.9303,105.9487,105.9027,105.9027,13320.0
2022-08-17 11:05:00,115.15,115.18,115.14,115.14,2609.0,105.9027,105.9303,105.8935,105.8935,2609.0
2022-08-17 11:10:00,115.14,115.15,115.08,115.1,10210.0,105.8935,105.9027,105.8383,105.8567,10210.0
2022-08-17 11:15:00,115.1,115.12,115.08,115.08,30717.0,105.8567,105.8751,105.8383,105.8383,30717.0
2022-08-17 11:20:00,115.08,115.08,115.06,115.08,21203.0,105.8383,105.8383,105.8199,105.8383,21203.0
2022-08-17 11:25:00,115.08,115.08,115.05,115.06,10052.0,105.8383,105.8383,105.8107,105.8199,10052.0
2022-08-17 11:30:00,115.05,115.07,115.03,115.03,6325.0,105.8107,105.8291,105.7923,105.7923,6325.0
2022-08-17 11:35:00,115.03,115.03,114.97,114.97,26431.0,105.7923,105.7923,105.7372,105.7372,26431.0
2022-08-17 11:40:00,114.98,114.99,114.9,114.98,178651.0,105.7464,105.7555,105.6728,105.7464,178651.0
2022-08-17 11:45:00,114.99,114.99,114.94,114.96,25238.0,105.7555,105.7555,105.7096,105.728,25238.0
2022-08-17 11:50:00,114.97,114.98,114.95,114.95,11338.0,105.7372,105.7464,105.7188,105.7188,11338.0
2022-08-17 11:55:00,114.96,114.97,114.94,114.96,30299.0,105.728,105.7372,105.7096,105.728,30299.0
2022-08-17 12:00:00,114.96,114.98,114.95,114.97,68349.0,105.728,105.7464,105.7188,105.7372,68349.0
2022-08-17 12:05:00,114.96,114.98,114.95,114.96,10614.0,105.728,105.7464,105.7188,105.728,10614.0
2022-08-17 12:10:00,114.95,114.96,114.93,114.94,26855.0,105.7188,105.728,105.7004,105.7096,26855.0
2022-08-17 12:15:00,114.94,114.97,114.93,114.94,16977.0,105.7096,105.7372,105.7004,105.7096,16977.0
2022-08-17 12:20:00,114.94,114.98,114.93,114.97,19412.0,105.7096,105.7464,105.7004,105.7372,19412.0
2022-08-17 12:25:00,114.97,115.0,114.96,115.0,4413.0,105.7372,105.7647,105.728,105.7647,4413.0
2022-08-17 12:30:00,115.02,115.06,115.01,115.06,13047.0,105.7831,105.8199,105.7739,105.8199,13047.0
2022-08-17 12:35:00,115.05,115.11,115.04,115.11,16304.0,105.8107,105.8659,105.8015,105.8659,16304.0
2022-08-17 12:40:00,115.11,115.16,115.1,115.15,12897.0,105.8659,105.9119,105.8567,105.9027,12897.0
2022-08-17 12:45:00,115.16,115.16,115.12,115.13,32273.0,105.9119,105.9119,105.8751,105.8843,32273.0
2022-08-17 12:50:00,115.13,115.17,115.12,115.16,51555.0,105.8843,105.9211,105.8751,105.9119,51555.0
2022-08-17 12:55:00,115.15,115.16,115.13,115.14,26732.0,105.9027,105.9119,105.8843,105.8935,26732.0
2022-08-17 13:00:00,115.14,115.15,115.0,115.09,77249.0,105.8935,105.9027,105.7647,105.8475,77249.0
2022-08-17 13:05:00,115.08,115.11,115.07,115.11,7157.0,105.8383,105.8659,105.8291,105.8659,7157.0
2022-08-17 13:10:00,115.09,115.1,115.05,115.06,16777.0,105.8475,105.8567,105.8107,105.8199,16777.0
2022-08-17 13:15:00,115.07,115.07,115.0,115.01,9301.0,105.8291,105.8291,105.7647,105.7739,9301.0
2022-08-17 13:20:00,115.01,115.02,114.99,115.02,9497.0,105.7739,105.7831,105.7555,105.7831,9497.0
2022-08-17 13:25:00,115.02,115.07,115.02,115.05,18796.0,105.7831,105.8291,105.7831,105.8107,18796.0
2022-08-17 13:30:00,115.06,115.1,115.05,115.06,9413.0,105.8199,105.8567,105.8107,105.8199,9413.0
2022-08-17 13:35:00,115.06,115.08,115.05,115.08,9691.0,105.8199,105.8383,105.8107,105.8383,9691.0
2022-08-17 13:40:00,115.07,115.07,115.03,115.03,11107.0,105.8291,105.8291,105.7923,105.7923,11107.0
2022-08-17 13:45:00,115.03,115.07,115.02,115.05,13366.0,105.7923,105.8291,105.7831,105.8107,13366.0
2022-08-17 13:50:00,115.05,115.05,115.01,115.01,4645.0,105.8107,105.8107,105.7739,105.7739,4645.0
2022-08-17 13:55:00,115.01,115.01,114.98,114.98,76443.0,105.7739,105.7739,105.7464,105.7464,76443.0
2022-08-17 14:00:00,115.0,115.21,115.0,115.17,67456.0,105.7647,105.9579,105.7647,105.9211,67456.0
2022-08-17 14:05:00,115.17,115.21,115.12,115.2,42271.0,105.9211,105.9579,105.8751,105.9487,42271.0
2022-08-17 14:10:00,115.2,115.22,115.17,115.2,36560.0,105.9487,105.9671,105.9211,105.9487,36560.0
2022-08-17 14:15:00,115.2,115.21,115.14,115.18,45473.0,105.9487,105.9579,105.8935,105.9303,45473.0
2022-08-17 14:20:00,115.18,115.19,115.13,115.13,11023.0,105.9303,105.9395,105.8843,105.8843,11023.0
2022-08-17 14:25:00,115.15,115.21,115.15,115.2,6656.0,105.9027,105.9579,105.9027,105.9487,6656.0
2022-08-17 14:30:00,115.21,115.22,115.18,115.19,7958.0,105.9579,105.9671,105.9303,105.9395,7958.0
2022-08-17 14:35:00,115.19,115.25,115.19,115.24,6880.0,105.9395,105.9947,105.9395,105.9855,6880.0
2022-08-17 14:40:00,115.23,115.25,115.21,115.22,8180.0,105.9763,105.9947,105.9579,105.9671,8180.0
2022-08-17 14:45:00,115.22,115.23,115.19,115.22,9249.0,105.9671,105.9763,105.9395,105.9671,9249.0
2022-08-17 14:50:00,115.22,115.22,115.15,115.15,6820.0,105.9671,105.9671,105.9027,105.9027,6820.0
2022-08-17 14:55:00,115.15,115.16,115.1,115.11,8223.0,105.9027,105.9119,105.8567,105.8659,8223.0
2022-08-17 15:00:00,115.1,115.12,115.08,115.12,9697.0,105.8567,105.8751,105.8383,105.8751,9697.0
2022-08-17 15:05:00,115.12,115.13,115.09,115.12,12585.0,105.8751,105.8843,105.8475,105.8751,12585.0
2022-08-17 15:10:00,115.12,115.12,115.09,115.11,5210.0,105.8751,105.8751,105.8475,105.8659,5210.0
2022-08-17 15:15:00,115.11,115.11,115.08,115.09,15044.0,105.8659,105.8659,105.8383,105.8475,15044.0
2022-08-17 15:20:00,115.1,115.1,115.07,115.09,10758.0,105.8567,105.8567,105.8291,105.8475,10758.0
2022-08-17 15:25:00,115.09,115.12,115.09,115.11,11698.0,105.8475,105.8751,105.8475,105.8659,11698.0
2022-08-17 15:30:00,115.1,115.12,115.09,115.11,9060.0,105.8567,105.8751,105.8475,105.8659,9060.0
2022-08-17 15:35:00,115.1,115.12,115.08,115.09,22723.0,105.8567,105.8751,105.8383,105.8475,22723.0
2022-08-17 15:40:00,115.09,115.14,115.07,115.08,47693.0,105.8475,105.8935,105.8291,105.8383,47693.0
2022-08-17 15:45:00,115.08,115.11,115.07,115.09,21429.0,105.8383,105.8659,105.8291,105.8475,21429.0
2022-08-17 15:50:00,115.09,115.1,115.07,115.08,36179.0,105.8475,105.8567,105.8291,105.8383,36179.0
2022-08-17 15:55:00,115.07,115.1,115.04,115.07,66912.0,105.8291,105.8567,105.8015,105.8291,66912.0
2022-08-18 09:30:00,115.29,115.43,115.27,115.42,40846.0,106.0315,106.1602,106.0131,106.151,40846.0
2022-08-18 09:35:00,115.44,115.51,115.43,115.46,18854.0,106.1694,106.2338,106.1602,106.1878,18854.0
2022-08-18 09:40:00,115.45,115.45,115.37,115.38,50579.0,106.1786,106.1786,106.105,106.1142,50579.0
2022-08-18 09:45:00,115.36,115.38,115.29,115.36,39795.0,106.0958,106.1142,106.0315,106.0958,39795.0
2022-08-18 09:50:00,115.37,115.38,115.32,115.37,20854.0,106.105,106.1142,106.059,106.105,20854.0
2022-08-18 09:55:00,115.37,115.43,115.33,115.43,6713.0,106.105,106.1602,106.0682,106.1602,6713.0
2022-08-18 10:00:00,115.42,115.51,115.41,115.45,18227.0,106.151,106.2338,106.1418,106.1786,18227.0
2022-08-18 10:05:00,115.47,115.47,115.37,115.37,7418.0,106.197,106.197,106.105,106.105,7418.0
2022-08-18 10:10:00,115.41,115.47,115.41,115.47,22564.0,106.1418,106.197,106.1418,106.197,22564.0
2022-08-18 10:15:00,115.45,115.47,115.43,115.43,6006.0,106.1786,106.197,106.1602,106.1602,6006.0
2022-08-18 10:20:00,115.42,115.43,115.36,115.41,29682.0,106.151,106.1602,106.0958,106.1418,29682.0
2022-08-18 10:25:00,115.41,115.41,115.36,115.39,18070.0,106.1418,106.1418,106.0958,106.1234,18070.0
2022-08-18 10:30:00,115.36,115.41,115.35,115.4,10905.0,106.0958,106.1418,106.0866,106.1326,10905.0
2022-08-18 10:35:00,115.39,115.43,115.38,115.43,17456.0,106.1234,106.1602,106.1142,106.1602,17456.0
2022-08-18 10:40:00,115.43,115.48,115.42,115.47,47237.0,106.1602,106.2062,106.151,106.197,47237.0
2022-08-18 10:45:00,115.47,115.47,115.4,115.4,31818.0,106.197,106.197,106.1326,106.1326,31818.0
2022-08-18 10:50:00,115.41,115.44,115.38,115.44,8102.0,106.1418,106.1694,106.1142,106.1694,8102.0
2022-08-18 10:55:00,115.44,115.47,115.42,115.47,14199.0,106.1694,106.197,106.151,106.197,14199.0
2022-08-18 11:00:00,115.46,115.49,115.45,115.47,47832.0,106.1878,106.2154,106.1786,106.197,47832.0
2022-08-18 11:05:00,115.47,115.5,115.46,115.5,5180.0,106.197,106.2246,106.1878,106.2246,5180.0
2022-08-18 11:10:00,115.5,115.53,115.48,115.48,16409.0,106.2246,106.2522,106.2062,106.2062,16409.0
2022-08-18 11:15:00,115.49,115.49,115.43,115.44,9077.0,106.2154,106.2154,106.1602,106.1694,9077.0
2022-08-18 11:20:00,115.44,115.44,115.38,115.42,17407.0,106.1694,106.1694,106.1142,106.151,17407.0
2022-08-18 11:25:00,115.42,115.43,115.39,115.4,7232.0,106.151,106.1602,106.1234,106.1326,7232.0
2022-08-18 11:30:00,115.4,115.41,115.37,115.38,5000.0,106.1326,106.1418,106.105,106.1142,5000.0
2022-08-18 11:35:00,115.36,115.38,115.36,115.36,5504.0,106.0958,106.1142,106.0958,106.0958,5504.0
2022-08-18 11:40:00,115.35,115.35,115.33,115.33,2525.0,106.0866,106.0866,106.0682,106.0682,2525.0
2022-08-18 11:45:00,115.33,115.33,115.31,115.31,10728.0,106.0682,106.0682,106.0498,106.0498,10728.0
2022-08-18 11:50:00,115.3,115.3,115.21,115.22,33003.0,106.0407,106.0407,105.9579,105.9671,33003.0
2022-08-18 11:55:00,115.22,115.25,115.2,115.25,39058.0,105.9671,105.9947,105.9487,105.9947,39058.0
2022-08-18 12:00:00,115.26,115.27,115.21,115.21,29488.0,106.0039,106.0131,105.9579,105.9579,29488.0
2022-08-18 12:05:00,115.2,115.23,115.18,115.22,4506.0,105.9487,105.9763,105.9303,105.9671,4506.0
2022-08-18 12:10:00,115.22,115.24,115.21,115.21,6118.0,105.9671,105.9855,105.9579,105.9579,6118.0
2022-08-18 12:15:00,115.21,115.21,115.14,115.16,10790.0,105.9579,105.9579,105.8935,105.9119,10790.0
2022-08-18 12:20:00,115.15,115.15,115.12,115.15,6153.0,105.9027,105.9027,105.8751,105.9027,6153.0
2022-08-18 12:25:00,115.15,115.16,115.12,115.13,13964.0,105.9027,105.9119,105.8751,105.8843,13964.0
2022-08-18 12:30:00,115.13,115.15,115.11,115.15,39529.0,105.8843,105.9027,105.8659,105.9027,39529.0
2022-08-18 12:35:00,115.15,115.15,115.12,115.13,11973.0,105.9027,105.9027,105.8751,105.8843,11973.0
2022-08-18 12:40:00,115.12,115.13,115.1,115.1,73345.0,105.8751,105.8843,105.8567,105.8567,73345.0
2022-08-18 12:45:00,115.09,115.1,115.07,115.09,17323.0,105.8475,105.8567,105.8291,105.8475,17323.0
2022-08-18 12:50:00,115.07,115.07,115.04,115.05,2650.0,105.8291,105.8291,105.8015,105.8107,2650.0
2022-08-18 12:55:00,115.07,115.09,115.02,115.02,11551.0,105.8291,105.8475,105.7831,105.7831,11551.0
2022-08-18 13:00:00,115.07,115.42,115.03,115.41,305564.0,105.8291,106.151,105.7923,106.1418,305564.0
2022-08-18 13:05:00,115.39,115.56,115.32,115.51,214972.0,106.1234,106.2798,106.059,106.2338,214972.0
2022-08-18 13:10:00,115.55,115.65,115.49,115.55,66221.0,106.2706,106.3625,106.2154,106.2706,66221.0
2022-08-18 13:15:00,115.54,115.62,115.51,115.55,70761.0,106.2614,106.335,106.2338,106.2706,70761.0
2022-08-18 13:20:00,115.54,115.6,115.53,115.59,11453.0,106.2614,106.3166,106.2522,106.3074,11453.0
2022-08-18 13:25:00,115.59,115.63,115.55,115.57,14555.0,106.3074,106.3442,106.2706,106.289,14555.0
2022-08-18 13:30:00,115.57,115.6,115.54,115.57,10425.0,106.289,106.3166,106.2614,106.289,10425.0
2022-08-18 13:35:00,115.57,115.58,115.55,115.58,6762.0,106.289,106.2982,106.2706,106.2982,6762.0
2022-08-18 13:40:00,115.58,115.62,115.58,115.59,125200.0,106.2982,106.335,106.2982,106.3074,125200.0
2022-08-18 13:45:00,115.59,115.6,115.57,115.57,110339.0,106.3074,106.3166,106.289,106.289,110339.0
2022-08-18 13:50:00,115.56,115.61,115.53,115.61,13039.0,106.2798,106.3258,106.2522,106.3258,13039.0
2022-08-18 13:55:00,115.63,115.75,115.62,115.74,13176.0,106.3442,106.4545,106.335,106.4453,13176.0
2022-08-18 14:00:00,115.71,115.79,115.7,115.78,36592.0,106.4177,106.4913,106.4085,106.4821,36592.0
2022-08-18 14:05:00,115.78,115.83,115.76,115.81,8144.0,106.4821,106.5281,106.4637,106.5097,8144.0
2022-08-18 14:10:00,115.82,115.86,115.81,115.83,66367.0,106.5189,106.5557,106.5097,106.5281,66367.0
2022-08-18 14:15:00,115.85,115.85,115.83,115.84,20305.0,106.5465,106.5465,106.5281,106.5373,20305.0
2022-08-18 14:20:00,115.86,115.87,115.84,115.87,18465.0,106.5557,106.5649,106.5373,106.5649,18465.0
2022-08-18 14:25:00,115.87,115.88,115.85,115.86,21956.0,106.5649,106.5741,106.5465,106.5557,21956.0
2022-08-18 14:30:00,115.85,115.87,115.81,115.82,137876.0,106.5465,106.5649,106.5097,106.5189,137876.0
2022-08-18 14:35:00,115.82,115.82,115.75,115.76,10597.0,106.5189,106.5189,106.4545,106.4637,10597.0
2022-08-18 14:40:00,115.75,115.79,115.75,115.78,26136.0,106.4545,106.4913,106.4545,106.4821,26136.0
2022-08-18 14:45:00,115.78,115.81,115.78,115.8,27879.0,106.4821,106.5097,106.4821,106.5005,27879.0
2022-08-18 14:50:00,115.8,115.83,115.8,115.82,43649.0,106.5005,106.5281,106.5005,106.5189,43649.0
2022-08-18 14:55:00,115.81,115.82,115.79,115.8,58176.0,106.5097,106.5189,106.4913,106.5005,58176.0
2022-08-18 15:00:00,115.79,115.81,115.77,115.79,35205.0,106.4913,106.5097,106.4729,106.4913,35205.0
2022-08-18 15:05:00,115.79,115.81,115.78,115.79,29534.0,106.4913,106.5097,106.4821,106.4913,29534.0
2022-08-18 15:10:00,115.78,115.8,115.77,115.78,41573.0,106.4821,106.5005,106.4729,106.4821,41573.0
2022-08-18 15:15:00,115.78,115.78,115.74,115.76,28521.0,106.4821,106.4821,106.4453,106.4637,28521.0
2022-08-18 15:20:00,115.76,115.77,115.73,115.74,32495.0,106.4637,106.4729,106.4361,106.4453,32495.0
2022-08-18 15:25:00,115.74,115.78,115.74,115.78,27385.0,106.4453,106.4821,106.4453,106.4821,27385.0
2022-08-18 15:30:00,115.78,115.8,115.77,115.8,62731.0,106.4821,106.5005,106.4729,106.5005,62731.0
2022-08-18 15:35:00,115.79,115.8,115.78,115.79,30101.0,106.4913,106.5005,106.4821,106.4913,30101.0
2022-08-18 15:40:00,115.79,115.8,115.75,115.76,31456.0,106.4913,106.5005,106.4545,106.4637,31456.0
2022-08-18 15:45:00,115.76,115.76,115.72,115.72,56788.0,106.4637,106.4637,106.4269,106.4269,56788.0
2022-08-18 15:50:00,115.72,115.72,115.63,115.66,165702.0,106.4269,106.4269,106.3442,106.3717,165702.0
2022-08-18 15:55:00,115.66,115.71,115.64,115.67,275945.0,106.3717,106.4177,106.3533,106.3809,275945.0
2022-08-19 09:30:00,115.5,115.5,115.42,115.45,32510.0,106.2246,106.2246,106.151,106.1786,32510.0
2022-08-19 09:35:00,115.45,115.46,115.38,115.39,29133.0,106.1786,106.1878,106.1142,106.1234,29133.0
2022-08-19 09:40:00,115.38,115.54,115.36,115.54,26384.0,106.1142,106.2614,106.0958,106.2614,26384.0
2022-08-19 09:45:00,115.54,115.58,115.5,115.52,50278.0,106.2614,106.2982,106.2246,106.243,50278.0
2022-08-19 09:50:00,115.52,115.63,115.5,115.62,70060.0,106.243,106.3442,106.2246,106.335,70060.0
2022-08-19 09:55:00,115.62,115.62,115.57,115.59,28794.0,106.335,106.335,106.289,106.3074,28794.0
2022-08-19 10:00:00,115.59,115.6,115.55,115.57,43611.0,106.3074,106.3166,106.2706,106.289,43611.0
2022-08-19 10:05:00,115.57,115.57,115.52,115.55,40997.0,106.289,106.289,106.243,106.2706,40997.0
2022-08-19 10:10:00,115.55,115.6,115.52,115.54,54018.0,106.2706,106.3166,106.243,106.2614,54018.0
2022-08-19 10:15:00,115.54,115.56,115.51,115.55,60451.0,106.2614,106.2798,106.2338,106.2706,60451.0
2022-08-19 10:20:00,115.54,115.56,115.52,115.52,19930.0,106.2614,106.2798,106.243,106.243,19930.0
2022-08-19 10:25:00,115.52,115.52,115.43,115.44,46508.0,106.243,106.243,106.1602,106.1694,46508.0
2022-08-19 10:30:00,115.44,115.44,115.37,115.41,111803.0,106.1694,106.1694,106.105,106.1418,111803.0
2022-08-19 10:35:00,115.41,115.43,115.39,115.41,57902.0,106.1418,106.1602,106.1234,106.1418,57902.0
2022-08-19 10:40:00,115.41,115.41,115.34,115.35,13990.0,106.1418,106.1418,106.0774,106.0866,13990.0
2022-08-19 10:45:00,115.36,115.4,115.36,115.38,21992.0,106.0958,106.1326,106.0958,106.1142,21992.0
2022-08-19 10:50:00,115.39,115.39,115.33,115.38,11604.0,106.1234,106.1234,106.0682,106.1142,11604.0
2022-08-19 10:55:00,115.38,115.4,115.36,115.38,19525.0,106.1142,106.1326,106.0958,106.1142,19525.0
2022-08-19 11:00:00,115.37,115.42,115.37,115.4,65368.0,106.105,106.151,106.105,106.1326,65368.0
2022-08-19 11:05:00,115.4,115.43,115.39,115.4,70410.0,106.1326,106.1602,106.1234,106.1326,70410.0
2022-08-19 11:10:00,115.4,115.4,115.35,115.39,9952.0,106.1326,106.1326,106.0866,106.1234,9952.0
2022-08-19 11:15:00,115.38,115.43,115.38,115.43,15177.0,106.1142,106.1602,106.1142,106.1602,15177.0
2022-08-19 11:20:00,115.43,115.45,115.42,115.43,12396.0,106.1602,106.1786,106.151,106.1602,12396.0
2022-08-19 11:25:00,115.43,115.47,115.42,115.46,14950.0,106.1602,106.197,106.151,106.1878,14950.0
2022-08-19 11:30:00,115.47,115.47,115.42,115.47,16365.0,106.197,106.197,106.151,106.197,16365.0
2022-08-19 11:35:00,115.47,115.49,115.43,115.45,70701.0,106.197,106.2154,106.1602,106.1786,70701.0
2022-08-19 11:40:00,115.44,115.49,115.42,115.47,44938.0,106.1694,106.2154,106.151,106.197,44938.0
2022-08-19 11:45:00,115.48,115.51,115.43,115.48,11682.0,106.2062,106.2338,106.1602,106.2062,11682.0
2022-08-19 11:50:00,115.48,115.52,115.43,115.51,19203.0,106.2062,106.243,106.1602,106.2338,19203.0
2022-08-19 11:55:00,115.51,115.53,115.48,115.53,5463.0,106.2338,106.2522,106.2062,106.2522,5463.0
2022-08-19 12:00:00,115.53,115.56,115.52,115.54,14606.0,106.2522,106.2798,106.243,106.2614,14606.0
2022-08-19 12:05:00,115.54,115.58,115.53,115.58,14094.0,106.2614,106.2982,106.2522,106.2982,14094.0
2022-08-19 12:10:00,115.58,115.59,115.57,115.58,8779.0,106.2982,106.3074,106.289,106.2982,8779.0
2022-08-19 12:15:00,115.58,115.58,115.55,115.58,11208.0,106.2982,106.2982,106.2706,106.2982,11208.0
2022-08-19 12:20:00,115.58,115.58,115.53,115.54,13107.0,106.2982,106.2982,106.2522,106.2614,13107.0
2022-08-19 12:25:00,115.54,115.55,115.53,115.54,45561.0,106.2614,106.2706,106.2522,106.2614,45561.0
2022-08-19 12:30:00,115.55,115.56,115.52,115.56,51866.0,106.2706,106.2798,106.243,106.2798,51866.0
2022-08-19 12:35:00,115.56,115.56,115.53,115.54,33816.0,106.2798,106.2798,106.2522,106.2614,33816.0
2022-08-19 12:40:00,115.54,115.58,115.53,115.58,25273.0,106.2614,106.2982,106.2522,106.2982,25273.0
2022-08-19 12:45:00,115.58,115.61,115.58,115.59,15478.0,106.2982,106.3258,106.2982,106.3074,15478.0
2022-08-19 12:50:00,115.58,115.59,115.54,115.56,9796.0,106.2982,106.3074,106.2614,106.2798,9796.0
2022-08-19 12:55:00,115.56,115.6,115.55,115.59,8529.0,106.2798,106.3166,106.2706,106.3074,8529.0
2022-08-19 13:00:00,115.6,115.61,115.59,115.59,14806.0,106.3166,106.3258,106.3074,106.3074,14806.0
2022-08-19 13:05:00,115.59,115.62,115.59,115.59,20335.0,106.3074,106.335,106.3074,106.3074,20335.0
2022-08-19 13:10:00,115.6,115.6,115.57,115.58,13837.0,106.3166,106.3166,106.289,106.2982,13837.0
2022-08-19 13:15:00,115.58,115.59,115.53,115.54,9348.0,106.2982,106.3074,106.2522,106.2614,9348.0
2022-08-19 13:20:00,115.53,115.57,115.53,115.56,12970.0,106.2522,106.289,106.2522,106.2798,12970.0
2022-08-19 13:25:00,115.55,115.56,115.52,115.54,11066.0,106.2706,106.2798,106.243,106.2614,11066.0
2022-08-19 13:30:00,115.54,115.54,115.51,115.52,21670.0,106.2614,106.2614,106.2338,106.243,21670.0
2022-08-19 13:35:00,115.51,115.51,115.49,115.5,15051.0,106.2338,106.2338,106.2154,106.2246,15051.0
2022-08-19 13:40:00,115.5,115.5,115.48,115.48,6928.0,106.2246,106.2246,106.2062,106.2062,6928.0
2022-08-19 13:45:00,115.48,115.53,115.48,115.5,24634.0,106.2062,106.2522,106.2062,106.2246,24634.0
2022-08-19 13:50:00,115.51,115.51,115.49,115.5,49413.0,106.2338,106.2338,106.2154,106.2246,49413.0
2022-08-19 13:55:00,115.5,115.53,115.49,115.52,14273.0,106.2246,106.2522,106.2154,106.243,14273.0
2022-08-19 14:00:00,115.52,115.52,115.51,115.52,7878.0,106.243,106.243,106.2338,106.243,7878.0
2022-08-19 14:05:00,115.53,115.53,115.5,115.51,16154.0,106.2522,106.2522,106.2246,106.2338,16154.0
2022-08-19 14:10:00,115.51,115.51,115.5,115.5,3845.0,106.2338,106.2338,106.2246,106.2246,3845.0
2022-08-19 14:15:00,115.5,115.51,115.5,115.51,22274.0,106.2246,106.2338,106.2246,106.2338,22274.0
2022-08-19 14:20:00,115.51,115.52,115.5,115.51,10125.0,106.2338,106.243,106.2246,106.2338,10125.0
2022-08-19 14:25:00,115.52,115.55,115.51,115.52,11614.0,106.243,106.2706,106.2338,106.243,11614.0
2022-08-19 14:30:00,115.52,115.53,115.51,115.51,10992.0,106.243,106.2522,106.2338,106.2338,10992.0
2022-08-19 14:35:00,115.5,115.56,115.5,115.51,75361.0,106.2246,106.2798,106.2246,106.2338,75361.0
2022-08-19 14:40:00,115.51,115.52,115.47,115.48,11336.0,106.2338,106.243,106.197,106.2062,11336.0
2022-08-19 14:45:00,115.48,115.48,115.45,115.48,5560.0,106.2062,106.2062,106.1786,106.2062,5560.0
2022-08-19 14:50:00,115.48,115.5,115.46,115.46,11192.0,106.2062,106.2246,106.1878,106.1878,11192.0
2022-08-19 14:55:00,115.46,115.47,115.42,115.43,9274.0,106.1878,106.197,106.151,106.1602,9274.0
2022-08-19 15:00:00,115.44,115.47,115.42,115.46,7647.0,106.1694,106.197,106.151,106.1878,7647.0
2022-08-19 15:05:00,115.46,115.48,115.44,115.47,38524.0,106.1878,106.2062,106.1694,106.197,38524.0
2022-08-19 15:10:00,115.47,115.48,115.45,115.48,20477.0,106.197,106.2062,106.1786,106.2062,20477.0
2022-08-19 15:15:00,115.48,115.49,115.45,115.49,20959.0,106.2062,106.2154,106.1786,106.2154,20959.0
2022-08-19 15:20:00,115.5,115.51,115.47,115.48,51943.0,106.2246,106.2338,106.197,106.2062,51943.0
2022-08-19 15:25:00,115.48,115.49,115.46,115.49,28758.0,106.2062,106.2154,106.1878,106.2154,28758.0
2022-08-19 15:30:00,115.48,115.53,115.48,115.48,90121.0,106.2062,106.2522,106.2062,106.2062,90121.0
2022-08-19 15:35:00,115.48,115.51,115.46,115.47,76358.0,106.2062,106.2338,106.1878,106.197,76358.0
2022-08-19 15:40:00,115.48,115.49,115.46,115.48,37483.0,106.2062,106.2154,106.1878,106.2062,37483.0
2022-08-19 15:45:00,115.48,115.49,115.45,115.47,27993.0,106.2062,106.2154,106.1786,106.197,27993.0
2022-08-19 15:50:00,115.47,115.49,115.46,115.48,15708.0,106.197,106.2154,106.1878,106.2062,15708.0
2022-08-19 15:55:00,115.48,115.49,115.43,115.47,180107.0,106.2062,106.2154,106.1602,106.197,180107.0
2022-08-22 09:30:00,115.47,115.48,115.4,115.43,55699.0,106.197,106.2062,106.1326,106.1602,55699.0
2022-08-22 09:35:00,115.43,115.49,115.42,115.44,32438.0,106.1602,106.2154,106.151,106.1694,32438.0
2022-08-22 09:40:00,115.44,115.44,115.36,115.37,33333.0,106.1694,106.1694,106.0958,106.105,33333.0
2022-08-22 09:45:00,115.37,115.37,115.32,115.33,26931.0,106.105,106.105,106.059,106.0682,26931.0
2022-08-22 09:50:00,115.34,115.36,115.32,115.32,23810.0,106.0774,106.0958,106.059,106.059,23810.0
2022-08-22 09:55:00,115.32,115.33,115.24,115.25,10819.0,106.059,106.0682,105.9855,105.9947,10819.0
2022-08-22 10:00:00,115.25,115.31,115.24,115.29,15178.0,105.9947,106.0498,105.9855,106.0315,15178.0
2022-08-22 10:05:00,115.29,115.32,115.26,115.32,10434.0,106.0315,106.059,106.0039,106.059,10434.0
2022-08-22 10:10:00,115.31,115.35,115.31,115.32,11710.0,106.0498,106.0866,106.0498,106.059,11710.0
2022-08-22 10:15:00,115.31,115.35,115.31,115.33,16967.0,106.0498,106.0866,106.0498,106.0682,16967.0
2022-08-22 10:20:00,115.32,115.38,115.31,115.36,37243.0,106.059,106.1142,106.0498,106.0958,37243.0
2022-08-22 10:25:00,115.35,115.36,115.32,115.32,7120.0,106.0866,106.0958,106.059,106.059,7120.0
2022-08-22 10:30:00,115.32,115.33,115.3,115.3,3300.0,106.059,106.0682,106.0407,106.0407,3300.0
2022-08-22 10:35:00,115.31,115.38,115.31,115.36,12836.0,106.0498,106.1142,106.0498,106.0958,12836.0
2022-08-22 10:40:00,115.37,115.39,115.36,115.36,16247.0,106.105,106.1234,106.0958,106.0958,16247.0
2022-08-22 10:45:00,115.35,115.35,115.29,115.32,4843.0,106.0866,106.0866,106.0315,106.059,4843.0
2022-08-22 10:50:00,115.34,115.36,115.32,115.36,11814.0,106.0774,106.0958,106.059,106.0958,11814.0
2022-08-22 10:55:00,115.35,115.37,115.33,115.34,11557.0,106.0866,106.105,106.0682,106.0774,11557.0
2022-08-22 11:00:00,115.33,115.35,115.3,115.34,17677.0,106.0682,106.0866,106.0407,106.0774,17677.0
2022-08-22 11:05:00,115.34,115.36,115.33,115.36,5690.0,106.0774,106.0958,106.0682,106.0958,5690.0
2022-08-22 11:10:00,115.35,115.36,115.32,115.35,39924.0,106.0866,106.0958,106.059,106.0866,39924.0
2022-08-22 11:15:00,115.35,115.37,115.34,115.36,4080.0,106.0866,106.105,106.0774,106.0958,4080.0
2022-08-22 11:20:00,115.37,115.37,115.34,115.36,108978.0,106.105,106.105,106.0774,106.0958,108978.0
2022-08-22 11:25:00,115.37,115.37,115.29,115.34,18354.0,106.105,106.105,106.0315,106.0774,18354.0
2022-08-22 11:30:00,115.34,115.39,115.3,115.39,11480.0,106.0774,106.1234,106.0407,106.1234,11480.0
2022-08-22 11:35:00,115.39,115.42,115.35,115.35,10148.0,106.1234,106.151,106.0866,106.0866,10148.0
2022-08-22 11:40:00,115.36,115.39,115.36,115.38,6635.0,106.0958,106.1234,106.0958,106.1142,6635.0
2022-08-22 11:45:00,115.37,115.38,115.34,115.38,8929.0,106.105,106.1142,106.0774,106.1142,8929.0
2022-08-22 11:50:00,115.38,115.4,115.36,115.37,6731.0,106.1142,106.1326,106.0958,106.105,6731.0
2022-08-22 11:55:00,115.36,115.38,115.36,115.37,6453.0,106.0958,106.1142,106.0958,106.105,6453.0
2022-08-22 12:00:00,115.37,115.38,115.35,115.36,10904.0,106.105,106.1142,106.0866,106.0958,10904.0
2022-08-22 12:05:00,115.36,115.38,115.35,115.37,21535.0,106.0958,106.1142,106.0866,106.105,21535.0
2022-08-22 12:10:00,115.37,115.38,115.32,115.33,25265.0,106.105,106.1142,106.059,106.0682,25265.0
2022-08-22 12:15:00,115.32,115.33,115.29,115.31,46111.0,106.059,106.0682,106.0315,106.0498,46111.0
2022-08-22 12:20:00,115.31,115.31,115.27,115.28,9065.0,106.0498,106.0498,106.0131,106.0223,9065.0
2022-08-22 12:25:00,115.28,115.29,115.25,115.26,10352.0,106.0223,106.0315,105.9947,106.0039,10352.0
2022-08-22 12:30:00,115.26,115.26,115.23,115.25,28874.0,106.0039,106.0039,105.9763,105.9947,28874.0
2022-08-22 12:35:00,115.24,115.26,115.24,115.25,3496.0,105.9855,106.0039,105.9855,105.9947,3496.0
2022-08-22 12:40:00,115.26,115.26,115.23,115.24,17057.0,106.0039,106.0039,105.9763,105.9855,17057.0
2022-08-22 12:45:00,115.23,115.24,115.21,115.24,10309.0,105.9763,105.9855,105.9579,105.9855,10309.0
2022-08-22 12:50:00,115.25,115.25,115.22,115.22,4775.0,105.9947,105.9947,105.9671,105.9671,4775.0
2022-08-22 12:55:00,115.22,115.25,115.21,115.24,19850.0,105.9671,105.9947,105.9579,105.9855,19850.0
2022-08-22 13:00:00,115.25,115.26,115.23,115.24,6354.0,105.9947,106.0039,105.9763,105.9855,6354.0
2022-08-22 13:05:00,115.24,115.3,115.24,115.29,21687.0,105.9855,106.0407,105.9855,106.0315,21687.0
2022-08-22 13:10:00,115.29,115.3,115.27,115.29,10290.0,106.0315,106.0407,106.0131,106.0315,10290.0
2022-08-22 13:15:00,115.3,115.33,115.29,115.3,18848.0,106.0407,106.0682,106.0315,106.0407,18848.0
2022-08-22 13:20:00,115.3,115.3,115.28,115.29,9455.0,106.0407,106.0407,106.0223,106.0315,9455.0
2022-08-22 13:25:00,115.29,115.3,115.28,115.3,7434.0,106.0315,106.0407,106.0223,106.0407,7434.0
2022-08-22 13:30:00,115.3,115.3,115.29,115.3,11387.0,106.0407,106.0407,106.0315,106.0407,11387.0
2022-08-22 13:35:00,115.3,115.33,115.29,115.32,30587.0,106.0407,106.0682,106.0315,106.059,30587.0
2022-08-22 13:40:00,115.33,115.35,115.31,115.35,16001.0,106.0682,106.0866,106.0498,106.0866,16001.0
2022-08-22 13:45:00,115.34,115.35,115.32,115.32,17161.0,106.0774,106.0866,106.059,106.059,17161.0
2022-08-22 13:50:00,115.32,115.32,115.3,115.3,5939.0,106.059,106.059,106.0407,106.0407,5939.0
2022-08-22 13:55:00,115.3,115.3,115.27,115.3,8839.0,106.0407,106.0407,106.0131,106.0407,8839.0
2022-08-22 14:00:00,115.31,115.32,115.29,115.29,11969.0,106.0498,106.059,106.0315,106.0315,11969.0
2022-08-22 14:05:00,115.3,115.33,115.29,115.32,8743.0,106.0407,106.0682,106.0315,106.059,8743.0
2022-08-22 14:10:00,115.32,115.37,115.31,115.33,23919.0,106.059,106.105,106.0498,106.0682,23919.0
2022-08-22 14:15:00,115.33,115.33,115.3,115.3,21986.0,106.0682,106.0682,106.0407,106.0407,21986.0
2022-08-22 14:20:00,115.3,115.3,115.25,115.26,20501.0,106.0407,106.0407,105.9947,106.0039,20501.0
2022-08-22 14:25:00,115.26,115.26,115.23,115.23,9937.0,106.0039,106.0039,105.9763,105.9763,9937.0
2022-08-22 14:30:00,115.24,115.25,115.2,115.21,20074.0,105.9855,105.9947,105.9487,105.9579,20074.0
2022-08-22 14:35:00,115.21,115.22,115.2,115.22,9382.0,105.9579,105.9671,105.9487,105.9671,9382.0
2022-08-22 14:40:00,115.22,115.25,115.21,115.23,16572.0,105.9671,105.9947,105.9579,105.9763,16572.0
2022-08-22 14:45:00,115.23,115.23,115.2,115.21,16253.0,105.9763,105.9763,105.9487,105.9579,16253.0
2022-08-22 14:50:00,115.22,115.23,115.21,115.23,32120.0,105.9671,105.9763,105.9579,105.9763,32120.0
2022-08-22 14:55:00,115.23,115.25,115.22,115.25,11579.0,105.9763,105.9947,105.9671,105.9947,11579.0
2022-08-22 15:00:00,115.25,115.26,115.24,115.25,8986.0,105.9947,106.0039,105.9855,105.9947,8986.0
2022-08-22 15:05:00,115.25,115.26,115.23,115.23,9620.0,105.9947,106.0039,105.9763,105.9763,9620.0
2022-08-22 15:10:00,115.23,115.27,115.23,115.27,16158.0,105.9763,106.0131,105.9763,106.0131,16158.0
2022-08-22 15:15:00,115.27,115.27,115.26,115.27,9627.0,106.0131,106.0131,106.0039,106.0131,9627.0
2022-08-22 15:20:00,115.27,115.3,115.26,115.3,30650.0,106.0131,106.0407,106.0039,106.0407,30650.0
2022-08-22 15:25:00,115.3,115.3,115.27,115.27,128039.0,106.0407,106.0407,106.0131,106.0131,128039.0
2022-08-22 15:30:00,115.27,115.29,115.25,115.26,29368.0,106.0131,106.0315,105.9947,106.0039,29368.0
2022-08-22 15:35:00,115.26,115.26,115.23,115.26,33301.0,106.0039,106.0039,105.9763,106.0039,33301.0
2022-08-22 15:40:00,115.25,115.27,115.25,115.25,24016.0,105.9947,106.0131,105.9947,105.9947,24016.0
2022-08-22 15:45:00,115.25,115.25,115.23,115.25,59288.0,105.9947,105.9947,105.9763,105.9947,59288.0
2022-08-22 15:50:00,115.24,115.26,115.24,115.26,62766.0,105.9855,106.0039,105.9855,106.0039,62766.0
2022-08-22 15:55:00,115.26,115.26,115.23,115.23,183085.0,106.0039,106.0039,105.9763,105.9763,183085.0
2022-08-23 09:30:00,115.3,115.36,115.29,115.29,39092.0,106.0407,106.0958,106.0315,106.0315,39092.0
2022-08-23 09:35:00,115.27,115.27,115.2,115.22,7543.0,106.0131,106.0131,105.9487,105.9671,7543.0
2022-08-23 09:40:00,115.22,115.27,115.2,115.27,6172.0,105.9671,106.0131,105.9487,106.0131,6172.0
2022-08-23 09:45:00,115.27,115.61,115.27,115.54,48422.0,106.0131,106.3258,106.0131,106.2614,48422.0
2022-08-23 09:50:00,115.54,115.58,115.38,115.42,12586.0,106.2614,106.2982,106.1142,106.151,12586.0
2022-08-23 09:55:00,115.43,115.49,115.39,115.42,24103.0,106.1602,106.2154,106.1234,106.151,24103.0
2022-08-23 10:00:00,115.44,115.66,115.44,115.64,15088.0,106.1694,106.3717,106.1694,106.3533,15088.0
2022-08-23 10:05:00,115.66,115.7,115.6,115.7,34297.0,106.3717,106.4085,106.3166,106.4085,34297.0
2022-08-23 10:10:00,115.69,115.69,115.6,115.62,20318.0,106.3993,106.3993,106.3166,106.335,20318.0
2022-08-23 10:15:00,115.62,115.62,115.56,115.58,15313.0,106.335,106.335,106.2798,106.2982,15313.0
2022-08-23 10:20:00,115.56,115.57,115.49,115.52,17513.0,106.2798,106.289,106.2154,106.243,17513.0
2022-08-23 10:25:00,115.47,115.52,115.47,115.48,8303.0,106.197,106.243,106.197,106.2062,8303.0
2022-08-23 10:30:00,115.48,115.57,115.46,115.54,4791.0,106.2062,106.289,106.1878,106.2614,4791.0
2022-08-23 10:35:00,115.54,115.54,115.43,115.54,27958.0,106.2614,106.2614,106.1602,106.2614,27958.0
2022-08-23 10:40:00,115.54,115.57,115.49,115.56,9072.0,106.2614,106.289,106.2154,106.2798,9072.0
2022-08-23 10:45:00,115.56,115.58,115.52,115.58,8744.0,106.2798,106.2982,106.243,106.2982,8744.0
2022-08-23 10:50:00,115.58,115.61,115.53,115.54,29362.0,106.2982,106.3258,106.2522,106.2614,29362.0
2022-08-23 10:55:00,115.55,115.59,115.54,115.58,47706.0,106.2706,106.3074,106.2614,106.2982,47706.0
2022-08-23 11:00:00,115.59,115.67,115.58,115.67,6645.0,106.3074,106.3809,106.2982,106.3809,6645.0
2022-08-23 11:05:00,115.63,115.68,115.6,115.67,17350.0,106.3442,106.3901,106.3166,106.3809,17350.0
2022-08-23 11:10:00,115.65,115.69,115.63,115.64,17937.0,106.3625,106.3993,106.3442,106.3533,17937.0
2022-08-23 11:15:00,115.64,115.68,115.63,115.64,16933.0,106.3533,106.3901,106.3442,106.3533,16933.0
2022-08-23 11:20:00,115.65,115.65,115.6,115.61,25691.0,106.3625,106.3625,106.3166,106.3258,25691.0
2022-08-23 11:25:00,115.61,115.63,115.6,115.61,31123.0,106.3258,106.3442,106.3166,106.3258,31123.0
2022-08-23 11:30:00,115.63,115.63,115.6,115.6,16688.0,106.3442,106.3442,106.3166,106.3166,16688.0
2022-08-23 11:35:00,115.6,115.64,115.59,115.63,24006.0,106.3166,106.3533,106.3074,106.3442,24006.0
2022-08-23 11:40:00,115.63,115.67,115.61,115.61,32381.0,106.3442,106.3809,106.3258,106.3258,32381.0
2022-08-23 11:45:00,115.59,115.61,115.57,115.58,25027.0,106.3074,106.3258,106.289,106.2982,25027.0
2022-08-23 11:50:00,115.59,115.59,115.55,115.57,23928.0,106.3074,106.3074,106.2706,106.289,23928.0
2022-08-23 11:55:00,115.58,115.59,115.56,115.59,19948.0,106.2982,106.3074,106.2798,106.3074,19948.0
2022-08-23 12:00:00,115.58,115.62,115.58,115.61,26946.0,106.2982,106.335,106.2982,106.3258,26946.0
2022-08-23 12:05:00,115.61,115.61,115.58,115.59,19628.0,106.3258,106.3258,106.2982,106.3074,19628.0
2022-08-23 12:10:00,115.59,115.62,115.58,115.62,10124.0,106.3074,106.335,106.2982,106.335,10124.0
2022-08-23 12:15:00,115.62,115.63,115.61,115.62,8684.0,106.335,106.3442,106.3258,106.335,8684.0
2022-08-23 12:20:00,115.62,115.68,115.62,115.68,6879.0,106.335,106.3901,106.335,106.3901,6879.0
2022-08-23 12:25:00,115.69,115.7,115.67,115.68,6112.0,106.3993,106.4085,106.3809,106.3901,6112.0
2022-08-23 12:30:00,115.68,115.68,115.63,115.63,30424.0,106.3901,106.3901,106.3442,106.3442,30424.0
2022-08-23 12:35:00,115.64,115.65,115.63,115.65,6182.0,106.3533,106.3625,106.3442,106.3625,6182.0
2022-08-23 12:40:00,115.64,115.66,115.64,115.65,9127.0,106.3533,106.3717,106.3533,106.3625,9127.0
2022-08-23 12:45:00,115.64,115.64,115.61,115.63,6759.0,106.3533,106.3533,106.3258,106.3442,6759.0
2022-08-23 12:50:00,115.63,115.69,115.59,115.68,20300.0,106.3442,106.3993,106.3074,106.3901,20300.0
2022-08-23 12:55:00,115.66,115.7,115.66,115.7,24159.0,106.3717,106.4085,106.3717,106.4085,24159.0
2022-08-23 13:00:00,115.71,115.72,115.64,115.68,29032.0,106.4177,106.4269,106.3533,106.3901,29032.0
2022-08-23 13:05:00,115.67,115.67,115.64,115.66,6927.0,106.3809,106.3809,106.3533,106.3717,6927.0
2022-08-23 13:10:00,115.65,115.66,115.62,115.64,4186.0,106.3625,106.3717,106.335,106.3533,4186.0
2022-08-23 13:15:00,115.63,115.66,115.6,115.62,3526.0,106.3442,106.3717,106.3166,106.335,3526.0
2022-08-23 13:20:00,115.62,115.63,115.59,115.61,3945.0,106.335,106.3442,106.3074,106.3258,3945.0
2022-08-23 13:25:00,115.6,115.6,115.57,115.58,2139.0,106.3166,106.3166,106.289,106.2982,2139.0
2022-08-23 13:30:00,115.56,115.57,115.54,115.55,3307.0,106.2798,106.289,106.2614,106.2706,3307.0
2022-08-23 13:35:00,115.55,115.57,115.53,115.54,4225.0,106.2706,106.289,106.2522,106.2614,4225.0
2022-08-23 13:40:00,115.53,115.56,115.52,115.55,4712.0,106.2522,106.2798,106.243,106.2706,4712.0
2022-08-23 13:45:00,115.56,115.61,115.55,115.6,6353.0,106.2798,106.3258,106.2706,106.3166,6353.0
2022-08-23 13:50:00,115.6,115.6,115.56,115.57,3048.0,106.3166,106.3166,106.2798,106.289,3048.0
2022-08-23 13:55:00,115.57,115.57,115.54,115.56,4769.0,106.289,106.289,106.2614,106.2798,4769.0
2022-08-23 14:00:00,115.57,115.6,115.56,115.59,6479.0,106.289,106.3166,106.2798,106.3074,6479.0
2022-08-23 14:05:00,115.6,115.62,115.59,115.62,16404.0,106.3166,106.335,106.3074,106.335,16404.0
2022-08-23 14:10:00,115.61,115.61,115.57,115.57,37413.0,106.3258,106.3258,106.289,106.289,37413.0
2022-08-23 14:15:00,115.55,115.58,115.55,115.56,10875.0,106.2706,106.2982,106.2706,106.2798,10875.0
2022-08-23 14:20:00,115.56,115.56,115.54,115.54,16095.0,106.2798,106.2798,106.2614,106.2614,16095.0
2022-08-23 14:25:00,115.55,115.55,115.52,115.52,4731.0,106.2706,106.2706,106.243,106.243,4731.0
2022-08-23 14:30:00,115.5,115.5,115.43,115.43,4973.0,106.2246,106.2246,106.1602,106.1602,4973.0
2022-08-23 14:35:00,115.44,115.49,115.44,115.47,17732.0,106.1694,106.2154,106.1694,106.197,17732.0
2022-08-23 14:40:00,115.49,115.49,115.46,115.48,4061.0,106.2154,106.2154,106.1878,106.2062,4061.0
2022-08-23 14:45:00,115.47,115.5,115.47,115.48,32071.0,106.197,106.2246,106.197,106.2062,32071.0
2022-08-23 14:50:00,115.48,115.49,115.45,115.47,7487.0,106.2062,106.2154,106.1786,106.197,7487.0
2022-08-23 14:55:00,115.47,115.51,115.46,115.47,5865.0,106.197,106.2338,106.1878,106.197,5865.0
2022-08-23 15:00:00,115.48,115.52,115.47,115.52,7559.0,106.2062,106.243,106.197,106.243,7559.0
2022-08-23 15:05:00,115.52,115.52,115.5,115.5,6039.0,106.243,106.243,106.2246,106.2246,6039.0
2022-08-23 15:10:00,115.51,115.52,115.49,115.5,7349.0,106.2338,106.243,106.2154,106.2246,7349.0
2022-08-23 15:15:00,115.51,115.52,115.49,115.5,6512.0,106.2338,106.243,106.2154,106.2246,6512.0
2022-08-23 15:20:00,115.49,115.5,115.47,115.47,7153.0,106.2154,106.2246,106.197,106.197,7153.0
2022-08-23 15:25:00,115.48,115.48,115.45,115.46,6661.0,106.2062,106.2062,106.1786,106.1878,6661.0
2022-08-23 15:30:00,115.46,115.47,115.42,115.43,29886.0,106.1878,106.197,106.151,106.1602,29886.0
2022-08-23 15:35:00,115.43,115.45,115.42,115.44,12726.0,106.1602,106.1786,106.151,106.1694,12726.0
2022-08-23 15:40:00,115.43,115.44,115.41,115.41,10720.0,106.1602,106.1694,106.1418,106.1418,10720.0
2022-08-23 15:45:00,115.42,115.45,115.4,115.42,40786.0,106.151,106.1786,106.1326,106.151,40786.0
2022-08-23 15:50:00,115.42,115.45,115.41,115.44,30455.0,106.151,106.1786,106.1418,106.1694,30455.0
2022-08-23 15:55:00,115.43,115.46,115.39,115.4,99902.0,106.1602,106.1878,106.1234,106.1326,99902.0
2022-08-24 09:30:00,115.23,115.37,115.23,115.34,28393.0,105.9763,106.105,105.9763,106.0774,28393.0
2022-08-24 09:35:00,115.34,115.37,115.29,115.36,27021.0,106.0774,106.105,106.0315,106.0958,27021.0
2022-08-24 09:40:00,115.36,115.36,115.3,115.34,10217.0,106.0958,106.0958,106.0407,106.0774,10217.0
2022-08-24 09:45:00,115.34,115.36,115.3,115.31,8490.0,106.0774,106.0958,106.0407,106.0498,8490.0
2022-08-24 09:50:00,115.31,115.32,115.28,115.31,4133.0,106.0498,106.059,106.0223,106.0498,4133.0
2022-08-24 09:55:00,115.32,115.34,115.27,115.27,45630.0,106.059,106.0774,106.0131,106.0131,45630.0
2022-08-24 10:00:00,115.26,115.28,115.23,115.23,80403.0,106.0039,106.0223,105.9763,105.9763,80403.0
2022-08-24 10:05:00,115.22,115.28,115.22,115.24,117175.0,105.9671,106.0223,105.9671,105.9855,117175.0
2022-08-24 10:10:00,115.26,115.32,115.25,115.29,9533.0,106.0039,106.059,105.9947,106.0315,9533.0
2022-08-24 10:15:00,115.3,115.36,115.29,115.33,16153.0,106.0407,106.0958,106.0315,106.0682,16153.0
2022-08-24 10:20:00,115.35,115.39,115.35,115.35,7523.0,106.0866,106.1234,106.0866,106.0866,7523.0
2022-08-24 10:25:00,115.34,115.34,115.25,115.32,4825.0,106.0774,106.0774,105.9947,106.059,4825.0
2022-08-24 10:30:00,115.32,115.32,115.19,115.22,8548.0,106.059,106.059,105.9395,105.9671,8548.0
2022-08-24 10:35:00,115.22,115.23,115.19,115.23,4047.0,105.9671,105.9763,105.9395,105.9763,4047.0
2022-08-24 10:40:00,115.22,115.26,115.19,115.26,5803.0,105.9671,106.0039,105.9395,106.0039,5803.0
2022-08-24 10:45:00,115.27,115.3,115.25,115.28,150413.0,106.0131,106.0407,105.9947,106.0223,150413.0
2022-08-24 10:50:00,115.28,115.28,115.2,115.23,32836.0,106.0223,106.0223,105.9487,105.9763,32836.0
2022-08-24 10:55:00,115.23,115.25,115.22,115.25,28736.0,105.9763,105.9947,105.9671,105.9947,28736.0
2022-08-24 11:00:00,115.24,115.3,115.23,115.27,12655.0,105.9855,106.0407,105.9763,106.0131,12655.0
2022-08-24 11:05:00,115.27,115.31,115.26,115.3,39194.0,106.0131,106.0498,106.0039,106.0407,39194.0
2022-08-24 11:10:00,115.3,115.35,115.29,115.31,22936.0,106.0407,106.0866,106.0315,106.0498,22936.0
2022-08-24 11:15:00,115.3,115.37,115.3,115.34,10762.0,106.0407,106.105,106.0407,106.0774,10762.0
2022-08-24 11:20:00,115.33,115.37,115.32,115.37,10343.0,106.0682,106.105,106.059,106.105,10343.0
2022-08-24 11:25:00,115.37,115.38,115.33,115.33,34431.0,106.105,106.1142,106.0682,106.0682,34431.0
2022-08-24 11:30:00,115.32,115.32,115.29,115.29,19832.0,106.059,106.059,106.0315,106.0315,19832.0
2022-08-24 11:35:00,115.29,115.33,115.28,115.33,31472.0,106.0315,106.0682,106.0223,106.0682,31472.0
2022-08-24 11:40:00,115.32,115.32,115.26,115.29,14667.0,106.059,106.059,106.0039,106.0315,14667.0
2022-08-24 11:45:00,115.28,115.28,115.22,115.22,11011.0,106.0223,106.0223,105.9671,105.9671,11011.0
2022-08-24 11:50:00,115.21,115.22,115.18,115.2,4076.0,105.9579,105.9671,105.9303,105.9487,4076.0
2022-08-24 11:55:00,115.19,115.23,115.19,115.22,2881.0,105.9395,105.9763,105.9395,105.9671,2881.0
2022-08-24 12:00:00,115.19,115.2,115.15,115.15,14947.0,105.9395,105.9487,105.9027,105.9027,14947.0
2022-08-24 12:05:00,115.16,115.19,115.16,115.16,4925.0,105.9119,105.9395,105.9119,105.9119,4925.0
2022-08-24 12:10:00,115.16,115.21,115.16,115.2,30101.0,105.9119,105.9579,105.9119,105.9487,30101.0
2022-08-24 12:15:00,115.2,115.24,115.19,115.22,3948.0,105.9487,105.9855,105.9395,105.9671,3948.0
2022-08-24 12:20:00,115.23,115.24,115.21,115.23,8129.0,105.9763,105.9855,105.9579,105.9763,8129.0
2022-08-24 12:25:00,115.22,115.24,115.21,115.23,23419.0,105.9671,105.9855,105.9579,105.9763,23419.0
2022-08-24 12:30:00,115.23,115.27,115.22,115.23,36077.0,105.9763,106.0131,105.9671,105.9763,36077.0
2022-08-24 12:35:00,115.24,115.26,115.21,115.26,9698.0,105.9855,106.0039,105.9579,106.0039,9698.0
2022-08-24 12:40:00,115.26,115.28,115.25,115.28,7779.0,106.0039,106.0223,105.9947,106.0223,7779.0
2022-08-24 12:45:00,115.28,115.3,115.27,115.28,2736.0,106.0223,106.0407,106.0131,106.0223,2736.0
2022-08-24 12:50:00,115.27,115.29,115.2,115.21,39361.0,106.0131,106.0315,105.9487,105.9579,39361.0
2022-08-24 12:55:00,115.2,115.21,115.16,115.19,35220.0,105.9487,105.9579,105.9119,105.9395,35220.0
2022-08-24 13:00:00,115.22,115.23,115.11,115.13,23217.0,105.9671,105.9763,105.8659,105.8843,23217.0
2022-08-24 13:05:00,115.13,115.18,115.13,115.13,3827.0,105.8843,105.9303,105.8843,105.8843,3827.0
2022-08-24 13:10:00,115.14,115.17,115.11,115.17,6974.0,105.8935,105.9211,105.8659,105.9211,6974.0
2022-08-24 13:15:00,115.19,115.21,115.14,115.18,6322.0,105.9395,105.9579,105.8935,105.9303,6322.0
2022-08-24 13:20:00,115.17,115.18,115.16,115.18,12015.0,105.9211,105.9303,105.9119,105.9303,12015.0
2022-08-24 13:25:00,115.18,115.21,115.15,115.16,15883.0,105.9303,105.9579,105.9027,105.9119,15883.0
2022-08-24 13:30:00,115.15,115.16,115.14,115.16,23650.0,105.9027,105.9119,105.8935,105.9119,23650.0
2022-08-24 13:35:00,115.16,115.18,115.14,115.16,4317.0,105.9119,105.9303,105.8935,105.9119,4317.0
2022-08-24 13:40:00,115.17,115.23,115.16,115.22,10010.0,105.9211,105.9763,105.9119,105.9671,10010.0
2022-08-24 13:45:00,115.22,115.24,115.21,115.23,15564.0,105.9671,105.9855,105.9579,105.9763,15564.0
2022-08-24 13:50:00,115.23,115.26,115.23,115.25,13901.0,105.9763,106.0039,105.9763,105.9947,13901.0
2022-08-24 13:55:00,115.24,115.3,115.24,115.3,9214.0,105.9855,106.0407,105.9855,106.0407,9214.0
2022-08-24 14:00:00,115.3,115.31,115.29,115.31,34096.0,106.0407,106.0498,106.0315,106.0498,34096.0
2022-08-24 14:05:00,115.31,115.31,115.26,115.27,20818.0,106.0498,106.0498,106.0039,106.0131,20818.0
2022-08-24 14:10:00,115.27,115.28,115.26,115.28,16503.0,106.0131,106.0223,106.0039,106.0223,16503.0
2022-08-24 14:15:00,115.28,115.31,115.26,115.27,19967.0,106.0223,106.0498,106.0039,106.0131,19967.0
2022-08-24 14:20:00,115.26,115.29,115.26,115.28,23954.0,106.0039,106.0315,106.0039,106.0223,23954.0
2022-08-24 14:25:00,115.29,115.29,115.26,115.29,8825.0,106.0315,106.0315,106.0039,106.0315,8825.0
2022-08-24 14:30:00,115.28,115.29,115.26,115.27,8035.0,106.0223,106.0315,106.0039,106.0131,8035.0
2022-08-24 14:35:00,115.28,115.28,115.25,115.28,4174.0,106.0223,106.0223,105.9947,106.0223,4174.0
2022-08-24 14:40:00,115.28,115.29,115.26,115.29,8790.0,106.0223,106.0315,106.0039,106.0315,8790.0
2022-08-24 14:45:00,115.28,115.32,115.28,115.29,5193.0,106.0223,106.059,106.0223,106.0315,5193.0
2022-08-24 14:50:00,115.3,115.32,115.29,115.3,12019.0,106.0407,106.059,106.0315,106.0407,12019.0
2022-08-24 14:55:00,115.31,115.34,115.3,115.31,6554.0,106.0498,106.0774,106.0407,106.0498,6554.0
2022-08-24 15:00:00,115.3,115.33,115.3,115.31,7051.0,106.0407,106.0682,106.0407,106.0498,7051.0
2022-08-24 15:05:00,115.3,115.35,115.3,115.34,7078.0,106.0407,106.0866,106.0407,106.0774,7078.0
2022-08-24 15:10:00,115.35,115.37,115.34,115.36,12322.0,106.0866,106.105,106.0774,106.0958,12322.0
2022-08-24 15:15:00,115.36,115.36,115.34,115.36,6834.0,106.0958,106.0958,106.0774,106.0958,6834.0
2022-08-24 15:20:00,115.36,115.38,115.33,115.37,15918.0,106.0958,106.1142,106.0682,106.105,15918.0
2022-08-24 15:25:00,115.37,115.4,115.36,115.37,21683.0,106.105,106.1326,106.0958,106.105,21683.0
2022-08-24 15:30:00,115.37,115.37,115.34,115.37,6167.0,106.105,106.105,106.0774,106.105,6167.0
2022-08-24 15:35:00,115.36,115.39,115.36,115.38,8589.0,106.0958,106.1234,106.0958,106.1142,8589.0
2022-08-24 15:40:00,115.38,115.39,115.35,115.36,9683.0,106.1142,106.1234,106.0866,106.0958,9683.0
2022-08-24 15:45:00,115.36,115.37,115.35,115.35,11891.0,106.0958,106.105,106.0866,106.0866,11891.0
2022-08-24 15:50:00,115.36,115.39,115.35,115.37,21291.0,106.0958,106.1234,106.0866,106.105,21291.0
2022-08-24 15:55:00,115.36,115.39,115.36,115.39,79278.0,106.0958,106.1234,106.0958,106.1234,79278.0
2022-08-25 09:30:00,115.65,115.73,115.65,115.68,24816.0,106.3625,106.4361,106.3625,106.3901,24816.0
2022-08-25 09:35:00,115.69,115.7,115.61,115.61,14771.0,106.3993,106.4085,106.3258,106.3258,14771.0
2022-08-25 09:40:00,115.62,115.62,115.56,115.57,4942.0,106.335,106.335,106.2798,106.289,4942.0
2022-08-25 09:45:00,115.6,115.63,115.58,115.59,11599.0,106.3166,106.3442,106.2982,106.3074,11599.0
2022-08-25 09:50:00,115.59,115.66,115.57,115.66,5655.0,106.3074,106.3717,106.289,106.3717,5655.0
2022-08-25 09:55:00,115.65,115.68,115.62,115.68,5131.0,106.3625,106.3901,106.335,106.3901,5131.0
2022-08-25 10:00:00,115.66,115.67,115.64,115.65,5035.0,106.3717,106.3809,106.3533,106.3625,5035.0
2022-08-25 10:05:00,115.66,115.76,115.66,115.75,17154.0,106.3717,106.4637,106.3717,106.4545,17154.0
2022-08-25 10:10:00,115.76,115.82,115.74,115.75,15532.0,106.4637,106.5189,106.4453,106.4545,15532.0
2022-08-25 10:15:00,115.76,115.78,115.72,115.72,20888.0,106.4637,106.4821,106.4269,106.4269,20888.0
2022-08-25 10:20:00,115.7,115.75,115.7,115.73,32028.0,106.4085,106.4545,106.4085,106.4361,32028.0
2022-08-25 10:25:00,115.73,115.73,115.62,115.63,38369.0,106.4361,106.4361,106.335,106.3442,38369.0
2022-08-25 10:30:00,115.63,115.64,115.59,115.6,37477.0,106.3442,106.3533,106.3074,106.3166,37477.0
2022-08-25 10:35:00,115.6,115.63,115.57,115.58,39915.0,106.3166,106.3442,106.289,106.2982,39915.0
2022-08-25 10:40:00,115.58,115.61,115.53,115.56,49311.0,106.2982,106.3258,106.2522,106.2798,49311.0
2022-08-25 10:45:00,115.57,115.59,115.56,115.58,39686.0,106.289,106.3074,106.2798,106.2982,39686.0
2022-08-25 10:50:00,115.58,115.6,115.56,115.58,14762.0,106.2982,106.3166,106.2798,106.2982,14762.0
2022-08-25 10:55:00,115.59,115.64,115.58,115.64,8880.0,106.3074,106.3533,106.2982,106.3533,8880.0
2022-08-25 11:00:00,115.65,115.66,115.63,115.66,12601.0,106.3625,106.3717,106.3442,106.3717,12601.0
2022-08-25 11:05:00,115.66,115.67,115.65,115.66,3003.0,106.3717,106.3809,106.3625,106.3717,3003.0
2022-08-25 11:10:00,115.66,115.73,115.64,115.72,23587.0,106.3717,106.4361,106.3533,106.4269,23587.0
2022-08-25 11:15:00,115.72,115.73,115.66,115.68,6983.0,106.4269,106.4361,106.3717,106.3901,6983.0
2022-08-25 11:20:00,115.69,115.69,115.63,115.65,26320.0,106.3993,106.3993,106.3442,106.3625,26320.0
2022-08-25 11:25:00,115.65,115.66,115.62,115.63,19918.0,106.3625,106.3717,106.335,106.3442,19918.0
2022-08-25 11:30:00,115.62,115.63,115.61,115.63,7194.0,106.335,106.3442,106.3258,106.3442,7194.0
2022-08-25 11:35:00,115.63,115.65,115.62,115.64,77797.0,106.3442,106.3625,106.335,106.3533,77797.0
2022-08-25 11:40:00,115.63,115.71,115.62,115.64,43959.0,106.3442,106.4177,106.335,106.3533,43959.0
2022-08-25 11:45:00,115.63,115.72,115.63,115.71,30992.0,106.3442,106.4269,106.3442,106.4177,30992.0
2022-08-25 11:50:00,115.72,115.72,115.67,115.68,3066.0,106.4269,106.4269,106.3809,106.3901,3066.0
2022-08-25 11:55:00,115.67,115.68,115.64,115.64,4650.0,106.3809,106.3901,106.3533,106.3533,4650.0
2022-08-25 12:00:00,115.64,115.65,115.62,115.64,13304.0,106.3533,106.3625,106.335,106.3533,13304.0
2022-08-25 12:05:00,115.64,115.68,115.63,115.66,5363.0,106.3533,106.3901,106.3442,106.3717,5363.0
2022-08-25 12:10:00,115.68,115.69,115.65,115.69,5233.0,106.3901,106.3993,106.3625,106.3993,5233.0
2022-08-25 12:15:00,115.69,115.72,115.67,115.71,1408.0,106.3993,106.4269,106.3809,106.4177,1408.0
2022-08-25 12:20:00,115.71,115.72,115.68,115.68,1849.0,106.4177,106.4269,106.3901,106.3901,1849.0
2022-08-25 12:25:00,115.68,115.69,115.66,115.68,5885.0,106.3901,106.3993,106.3717,106.3901,5885.0
2022-08-25 12:30:00,115.68,115.68,115.65,115.66,2575.0,106.3901,106.3901,106.3625,106.3717,2575.0
2022-08-25 12:35:00,115.66,115.67,115.63,115.65,6437.0,106.3717,106.3809,106.3442,106.3625,6437.0
2022-08-25 12:40:00,115.66,115.68,115.63,115.68,3375.0,106.3717,106.3901,106.3442,106.3901,3375.0
2022-08-25 12:45:00,115.68,115.7,115.67,115.69,3997.0,106.3901,106.4085,106.3809,106.3993,3997.0
2022-08-25 12:50:00,115.69,115.7,115.65,115.65,3711.0,106.3993,106.4085,106.3625,106.3625,3711.0
2022-08-25 12:55:00,115.65,115.66,115.64,115.66,6882.0,106.3625,106.3717,106.3533,106.3717,6882.0
2022-08-25 13:00:00,115.68,115.83,115.66,115.73,32182.0,106.3901,106.5281,106.3717,106.4361,32182.0
2022-08-25 13:05:00,115.74,115.79,115.73,115.75,5045.0,106.4453,106.4913,106.4361,106.4545,5045.0
2022-08-25 13:10:00,115.76,115.79,115.75,115.79,4456.0,106.4637,106.4913,106.4545,106.4913,4456.0
2022-08-25 13:15:00,115.8,115.81,115.75,115.75,4053.0,106.5005,106.5097,106.4545,106.4545,4053.0
2022-08-25 13:20:00,115.76,115.8,115.74,115.8,6803.0,106.4637,106.5005,106.4453,106.5005,6803.0
2022-08-25 13:25:00,115.79,115.81,115.78,115.78,4507.0,106.4913,106.5097,106.4821,106.4821,4507.0
2022-08-25 13:30:00,115.77,115.82,115.77,115.8,4966.0,106.4729,106.5189,106.4729,106.5005,4966.0
2022-08-25 13:35:00,115.79,115.79,115.74,115.76,5987.0,106.4913,106.4913,106.4453,106.4637,5987.0
2022-08-25 13:40:00,115.75,115.75,115.71,115.73,10077.0,106.4545,106.4545,106.4177,106.4361,10077.0
2022-08-25 13:45:00,115.73,115.79,115.73,115.79,6116.0,106.4361,106.4913,106.4361,106.4913,6116.0
2022-08-25 13:50:00,115.8,115.8,115.78,115.8,3330.0,106.5005,106.5005,106.4821,106.5005,3330.0
2022-08-25 13:55:00,115.81,115.82,115.8,115.82,14172.0,106.5097,106.5189,106.5005,106.5189,14172.0
2022-08-25 14:00:00,115.82,115.82,115.78,115.78,4000.0,106.5189,106.5189,106.4821,106.4821,4000.0
2022-08-25 14:05:00,115.79,115.79,115.76,115.77,15280.0,106.4913,106.4913,106.4637,106.4729,15280.0
2022-08-25 14:10:00,115.77,115.78,115.75,115.77,29664.0,106.4729,106.4821,106.4545,106.4729,29664.0
2022-08-25 14:15:00,115.76,115.77,115.7,115.71,4363.0,106.4637,106.4729,106.4085,106.4177,4363.0
2022-08-25 14:20:00,115.72,115.74,115.71,115.73,4745.0,106.4269,106.4453,106.4177,106.4361,4745.0
2022-08-25 14:25:00,115.72,115.74,115.71,115.71,9915.0,106.4269,106.4453,106.4177,106.4177,9915.0
2022-08-25 14:30:00,115.72,115.73,115.71,115.72,4423.0,106.4269,106.4361,106.4177,106.4269,4423.0
2022-08-25 14:35:00,115.72,115.72,115.68,115.7,8079.0,106.4269,106.4269,106.3901,106.4085,8079.0
2022-08-25 14:40:00,115.71,115.73,115.7,115.72,15894.0,106.4177,106.4361,106.4085,106.4269,15894.0
2022-08-25 14:45:00,115.72,115.73,115.67,115.67,27515.0,106.4269,106.4361,106.3809,106.3809,27515.0
2022-08-25 14:50:00,115.67,115.68,115.65,115.68,14252.0,106.3809,106.3901,106.3625,106.3901,14252.0
2022-08-25 14:55:00,115.67,115.71,115.67,115.7,16180.0,106.3809,106.4177,106.3809,106.4085,16180.0
2022-08-25 15:00:00,115.7,115.71,115.69,115.7,12687.0,106.4085,106.4177,106.3993,106.4085,12687.0
2022-08-25 15:05:00,115.7,115.7,115.67,115.67,12764.0,106.4085,106.4085,106.3809,106.3809,12764.0
2022-08-25 15:10:00,115.68,115.75,115.67,115.73,41557.0,106.3901,106.4545,106.3809,106.4361,41557.0
2022-08-25 15:15:00,115.74,115.76,115.73,115.74,8186.0,106.4453,106.4637,106.4361,106.4453,8186.0
2022-08-25 15:20:00,115.75,115.81,115.73,115.8,6715.0,106.4545,106.5097,106.4361,106.5005,6715.0
2022-08-25 15:25:00,115.81,115.81,115.74,115.75,26391.0,106.5097,106.5097,106.4453,106.4545,26391.0
2022-08-25 15:30:00,115.75,115.75,115.69,115.7,13335.0,106.4545,106.4545,106.3993,106.4085,13335.0
2022-08-25 15:35:00,115.7,115.72,115.69,115.71,11753.0,106.4085,106.4269,106.3993,106.4177,11753.0
2022-08-25 15:40:00,115.72,115.72,115.68,115.69,28457.0,106.4269,106.4269,106.3901,106.3993,28457.0
2022-08-25 15:45:00,115.69,115.74,115.68,115.73,24635.0,106.3993,106.4453,106.3901,106.4361,24635.0
2022-08-25 15:50:00,115.72,115.72,115.68,115.71,19742.0,106.4269,106.4269,106.3901,106.4177,19742.0
2022-08-25 15:55:00,115.71,115.75,115.69,115.73,61235.0,106.4177,106.4545,106.3993,106.4361,61235.0
2022-08-26 09:30:00,115.72,115.77,115.65,115.73,27706.0,106.4269,106.4729,106.3625,106.4361,27706.0
2022-08-26 09:35:00,115.74,115.79,115.68,115.68,20890.0,106.4453,106.4913,106.3901,106.3901,20890.0
2022-08-26 09:40:00,115.69,115.79,115.66,115.73,10209.0,106.3993,106.4913,106.3717,106.4361,10209.0
2022-08-26 09:45:00,115.73,115.78,115.7,115.72,8678.0,106.4361,106.4821,106.4085,106.4269,8678.0
2022-08-26 09:50:00,115.71,115.83,115.68,115.81,25161.0,106.4177,106.5281,106.3901,106.5097,25161.0
2022-08-26 09:55:00,115.8,115.83,115.77,115.81,11296.0,106.5005,106.5281,106.4729,106.5097,11296.0
2022-08-26 10:00:00,115.8,115.8,115.52,115.56,28440.0,106.5005,106.5005,106.243,106.2798,28440.0
2022-08-26 10:05:00,115.55,115.63,115.47,115.63,25193.0,106.2706,106.3442,106.197,106.3442,25193.0
2022-08-26 10:10:00,115.7,115.82,115.65,115.67,28172.0,106.4085,106.5189,106.3625,106.3809,28172.0
2022-08-26 10:15:00,115.68,115.71,115.53,115.61,14724.0,106.3901,106.4177,106.2522,106.3258,14724.0
2022-08-26 10:20:00,115.61,115.61,115.45,115.51,10602.0,106.3258,106.3258,106.1786,106.2338,10602.0
2022-08-26 10:25:00,115.5,115.5,115.33,115.39,23767.0,106.2246,106.2246,106.0682,106.1234,23767.0
2022-08-26 10:30:00,115.37,115.49,115.36,115.48,9616.0,106.105,106.2154,106.0958,106.2062,9616.0
2022-08-26 10:35:00,115.51,115.52,115.42,115.42,28142.0,106.2338,106.243,106.151,106.151,28142.0
2022-08-26 10:40:00,115.44,115.48,115.4,115.43,6453.0,106.1694,106.2062,106.1326,106.1602,6453.0
2022-08-26 10:45:00,115.42,115.49,115.36,115.43,33374.0,106.151,106.2154,106.0958,106.1602,33374.0
2022-08-26 10:50:00,115.42,115.44,115.36,115.37,53406.0,106.151,106.1694,106.0958,106.105,53406.0
2022-08-26 10:55:00,115.37,115.41,115.33,115.4,23946.0,106.105,106.1418,106.0682,106.1326,23946.0
2022-08-26 11:00:00,115.45,115.59,115.45,115.58,28771.0,106.1786,106.3074,106.1786,106.2982,28771.0
2022-08-26 11:05:00,115.59,115.6,115.5,115.55,38996.0,106.3074,106.3166,106.2246,106.2706,38996.0
2022-08-26 11:10:00,115.54,115.56,115.48,115.5,45069.0,106.2614,106.2798,106.2062,106.2246,45069.0
2022-08-26 11:15:00,115.51,115.54,115.48,115.54,17094.0,106.2338,106.2614,106.2062,106.2614,17094.0
2022-08-26 11:20:00,115.55,115.65,115.5,115.62,28409.0,106.2706,106.3625,106.2246,106.335,28409.0
2022-08-26 11:25:00,115.62,115.67,115.56,115.67,5029.0,106.335,106.3809,106.2798,106.3809,5029.0
2022-08-26 11:30:00,115.68,115.69,115.61,115.62,7989.0,106.3901,106.3993,106.3258,106.335,7989.0
2022-08-26 11:35:00,115.64,115.77,115.64,115.77,11639.0,106.3533,106.4729,106.3533,106.4729,11639.0
2022-08-26 11:40:00,115.77,115.8,115.75,115.8,6082.0,106.4729,106.5005,106.4545,106.5005,6082.0
2022-08-26 11:45:00,115.79,115.82,115.73,115.77,10701.0,106.4913,106.5189,106.4361,106.4729,10701.0
2022-08-26 11:50:00,115.77,115.79,115.72,115.73,23413.0,106.4729,106.4913,106.4269,106.4361,23413.0
2022-08-26 11:55:00,115.73,115.74,115.67,115.68,25773.0,106.4361,106.4453,106.3809,106.3901,25773.0
2022-08-26 12:00:00,115.67,115.72,115.67,115.69,24706.0,106.3809,106.4269,106.3809,106.3993,24706.0
2022-08-26 12:05:00,115.7,115.7,115.63,115.67,12103.0,106.4085,106.4085,106.3442,106.3809,12103.0
2022-08-26 12:10:00,115.67,115.72,115.66,115.72,10718.0,106.3809,106.4269,106.3717,106.4269,10718.0
2022-08-26 12:15:00,115.71,115.72,115.65,115.66,5746.0,106.4177,106.4269,106.3625,106.3717,5746.0
2022-08-26 12:20:00,115.67,115.73,115.66,115.72,49343.0,106.3809,106.4361,106.3717,106.4269,49343.0
2022-08-26 12:25:00,115.71,115.71,115.65,115.65,7795.0,106.4177,106.4177,106.3625,106.3625,7795.0
2022-08-26 12:30:00,115.66,115.68,115.63,115.65,3407.0,106.3717,106.3901,106.3442,106.3625,3407.0
2022-08-26 12:35:00,115.66,115.67,115.62,115.66,11619.0,106.3717,106.3809,106.335,106.3717,11619.0
2022-08-26 12:40:00,115.66,115.66,115.57,115.57,21776.0,106.3717,106.3717,106.289,106.289,21776.0
2022-08-26 12:45:00,115.57,115.65,115.56,115.64,15780.0,106.289,106.3625,106.2798,106.3533,15780.0
2022-08-26 12:50:00,115.63,115.64,115.56,115.57,7463.0,106.3442,106.3533,106.2798,106.289,7463.0
2022-08-26 12:55:00,115.57,115.59,115.54,115.57,8693.0,106.289,106.3074,106.2614,106.289,8693.0
2022-08-26 13:00:00,115.57,115.6,115.56,115.59,10124.0,106.289,106.3166,106.2798,106.3074,10124.0
2022-08-26 13:05:00,115.59,115.6,115.56,115.56,6914.0,106.3074,106.3166,106.2798,106.2798,6914.0
2022-08-26 13:10:00,115.56,115.57,115.52,115.55,7388.0,106.2798,106.289,106.243,106.2706,7388.0
2022-08-26 13:15:00,115.55,115.58,115.53,115.56,6076.0,106.2706,106.2982,106.2522,106.2798,6076.0
2022-08-26 13:20:00,115.57,115.63,115.56,115.62,14100.0,106.289,106.3442,106.2798,106.335,14100.0
2022-08-26 13:25:00,115.62,115.65,115.61,115.64,4735.0,106.335,106.3625,106.3258,106.3533,4735.0
2022-08-26 13:30:00,115.64,115.65,115.61,115.62,7903.0,106.3533,106.3625,106.3258,106.335,7903.0
2022-08-26 13:35:00,115.63,115.64,115.62,115.63,4212.0,106.3442,106.3533,106.335,106.3442,4212.0
2022-08-26 13:40:00,115.63,115.67,115.63,115.66,3339.0,106.3442,106.3809,106.3442,106.3717,3339.0
2022-08-26 13:45:00,115.66,115.7,115.66,115.68,10437.0,106.3717,106.4085,106.3717,106.3901,10437.0
2022-08-26 13:50:00,115.68,115.72,115.67,115.72,9432.0,106.3901,106.4269,106.3809,106.4269,9432.0
2022-08-26 13:55:00,115.71,115.71,115.68,115.69,4862.0,106.4177,106.4177,106.3901,106.3993,4862.0
2022-08-26 14:00:00,115.69,115.75,115.69,115.73,3766.0,106.3993,106.4545,106.3993,106.4361,3766.0
2022-08-26 14:05:00,115.74,115.74,115.7,115.71,6261.0,106.4453,106.4453,106.4085,106.4177,6261.0
2022-08-26 14:10:00,115.71,115.72,115.66,115.69,17878.0,106.4177,106.4269,106.3717,106.3993,17878.0
2022-08-26 14:15:00,115.69,115.72,115.69,115.71,5297.0,106.3993,106.4269,106.3993,106.4177,5297.0
2022-08-26 14:20:00,115.7,115.72,115.7,115.72,5623.0,106.4085,106.4269,106.4085,106.4269,5623.0
2022-08-26 14:25:00,115.71,115.74,115.69,115.7,8583.0,106.4177,106.4453,106.3993,106.4085,8583.0
2022-08-26 14:30:00,115.7,115.72,115.68,115.68,6790.0,106.4085,106.4269,106.3901,106.3901,6790.0
2022-08-26 14:35:00,115.69,115.73,115.69,115.72,5192.0,106.3993,106.4361,106.3993,106.4269,5192.0
2022-08-26 14:40:00,115.72,115.73,115.69,115.7,7852.0,106.4269,106.4361,106.3993,106.4085,7852.0
2022-08-26 14:45:00,115.68,115.69,115.67,115.68,3578.0,106.3901,106.3993,106.3809,106.3901,3578.0
2022-08-26 14:50:00,115.69,115.69,115.62,115.63,16689.0,106.3993,106.3993,106.335,106.3442,16689.0
2022-08-26 14:55:00,115.62,115.65,115.58,115.59,17234.0,106.335,106.3625,106.2982,106.3074,17234.0
2022-08-26 15:00:00,115.59,115.6,115.57,115.59,9819.0,106.3074,106.3166,106.289,106.3074,9819.0
2022-08-26 15:05:00,115.6,115.65,115.59,115.64,15800.0,106.3166,106.3625,106.3074,106.3533,15800.0
2022-08-26 15:10:00,115.64,115.66,115.63,115.63,17638.0,106.3533,106.3717,106.3442,106.3442,17638.0
2022-08-26 15:15:00,115.63,115.65,115.58,115.58,9526.0,106.3442,106.3625,106.2982,106.2982,9526.0
2022-08-26 15:20:00,115.57,115.59,115.56,115.58,7364.0,106.289,106.3074,106.2798,106.2982,7364.0
2022-08-26 15:25:00,115.57,115.58,115.53,115.54,10204.0,106.289,106.2982,106.2522,106.2614,10204.0
2022-08-26 15:30:00,115.55,115.59,115.55,115.58,14599.0,106.2706,106.3074,106.2706,106.2982,14599.0
2022-08-26 15:35:00,115.58,115.6,115.56,115.6,25750.0,106.2982,106.3166,106.2798,106.3166,25750.0
2022-08-26 15:40:00,115.6,115.63,115.59,115.62,20537.0,106.3166,106.3442,106.3074,106.335,20537.0
2022-08-26 15:45:00,115.62,115.62,115.57,115.57,78347.0,106.335,106.335,106.289,106.289,78347.0
2022-08-26 15:50:00,115.58,115.62,115.57,115.61,92965.0,106.2982,106.335,106.289,106.3258,92965.0
2022-08-26 15:55:00,115.62,115.62,115.54,115.6,169547.0,106.335,106.335,106.2614,106.3166,169547.0
2022-08-29 09:30:00,115.23,115.25,115.17,115.18,50719.0,105.9763,105.9947,105.9211,105.9303,50719.0
2022-08-29 09:35:00,115.17,115.21,115.12,115.2,34767.0,105.9211,105.9579,105.8751,105.9487,34767.0
2022-08-29 09:40:00,115.19,115.19,115.13,115.15,20548.0,105.9395,105.9395,105.8843,105.9027,20548.0
2022-08-29 09:45:00,115.16,115.19,115.13,115.18,26070.0,105.9119,105.9395,105.8843,105.9303,26070.0
2022-08-29 09:50:00,115.18,115.18,115.14,115.16,8426.0,105.9303,105.9303,105.8935,105.9119,8426.0
2022-08-29 09:55:00,115.16,115.19,115.13,115.15,11310.0,105.9119,105.9395,105.8843,105.9027,11310.0
2022-08-29 10:00:00,115.15,115.22,115.15,115.22,12443.0,105.9027,105.9671,105.9027,105.9671,12443.0
2022-08-29 10:05:00,115.21,115.24,115.21,115.23,18553.0,105.9579,105.9855,105.9579,105.9763,18553.0
2022-08-29 10:10:00,115.23,115.25,115.21,115.24,38901.0,105.9763,105.9947,105.9579,105.9855,38901.0
2022-08-29 10:15:00,115.23,115.24,115.18,115.2,30733.0,105.9763,105.9855,105.9303,105.9487,30733.0
2022-08-29 10:20:00,115.2,115.22,115.16,115.18,61616.0,105.9487,105.9671,105.9119,105.9303,61616.0
2022-08-29 10:25:00,115.18,115.19,115.12,115.13,14679.0,105.9303,105.9395,105.8751,105.8843,14679.0
2022-08-29 10:30:00,115.14,115.15,115.08,115.1,263776.0,105.8935,105.9027,105.8383,105.8567,263776.0
2022-08-29 10:35:00,115.09,115.12,115.07,115.07,12443.0,105.8475,105.8751,105.8291,105.8291,12443.0
2022-08-29 10:40:00,115.07,115.14,115.06,115.13,21603.0,105.8291,105.8935,105.8199,105.8843,21603.0
2022-08-29 10:45:00,115.13,115.14,115.11,115.12,4308.0,105.8843,105.8935,105.8659,105.8751,4308.0
2022-08-29 10:50:00,115.13,115.17,115.13,115.14,6084.0,105.8843,105.9211,105.8843,105.8935,6084.0
2022-08-29 10:55:00,115.15,115.16,115.12,115.12,34831.0,105.9027,105.9119,105.8751,105.8751,34831.0
2022-08-29 11:00:00,115.13,115.2,115.13,115.19,16022.0,105.8843,105.9487,105.8843,105.9395,16022.0
2022-08-29 11:05:00,115.2,115.23,115.19,115.23,13710.0,105.9487,105.9763,105.9395,105.9763,13710.0
2022-08-29 11:10:00,115.23,115.25,115.2,115.25,11905.0,105.9763,105.9947,105.9487,105.9947,11905.0
2022-08-29 11:15:00,115.25,115.25,115.21,115.22,75312.0,105.9947,105.9947,105.9579,105.9671,75312.0
2022-08-29 11:20:00,115.22,115.25,115.18,115.18,84508.0,105.9671,105.9947,105.9303,105.9303,84508.0
2022-08-29 11:25:00,115.19,115.19,115.12,115.12,18403.0,105.9395,105.9395,105.8751,105.8751,18403.0
2022-08-29 11:30:00,115.12,115.14,115.11,115.11,13772.0,105.8751,105.8935,105.8659,105.8659,13772.0
2022-08-29 11:35:00,115.1,115.14,115.1,115.12,17431.0,105.8567,105.8935,105.8567,105.8751,17431.0
2022-08-29 11:40:00,115.12,115.13,115.06,115.06,16542.0,105.8751,105.8843,105.8199,105.8199,16542.0
2022-08-29 11:45:00,115.06,115.09,115.05,115.09,22273.0,105.8199,105.8475,105.8107,105.8475,22273.0
2022-08-29 11:50:00,115.09,115.11,115.07,115.09,9961.0,105.8475,105.8659,105.8291,105.8475,9961.0
2022-08-29 11:55:00,115.1,115.11,115.1,115.1,7788.0,105.8567,105.8659,105.8567,105.8567,7788.0
2022-08-29 12:00:00,115.1,115.1,115.08,115.09,11221.0,105.8567,105.8567,105.8383,105.8475,11221.0
2022-08-29 12:05:00,115.08,115.09,115.04,115.06,24176.0,105.8383,105.8475,105.8015,105.8199,24176.0
2022-08-29 12:10:00,115.07,115.07,115.04,115.04,12595.0,105.8291,105.8291,105.8015,105.8015,12595.0
2022-08-29 12:15:00,115.04,115.06,115.04,115.05,2208.0,105.8015,105.8199,105.8015,105.8107,2208.0
2022-08-29 12:20:00,115.05,115.07,115.04,115.06,1901.0,105.8107,105.8291,105.8015,105.8199,1901.0
2022-08-29 12:25:00,115.07,115.09,115.06,115.09,7113.0,105.8291,105.8475,105.8199,105.8475,7113.0
2022-08-29 12:30:00,115.08,115.11,115.08,115.11,4379.0,105.8383,105.8659,105.8383,105.8659,4379.0
2022-08-29 12:35:00,115.1,115.12,115.09,115.1,4038.0,105.8567,105.8751,105.8475,105.8567,4038.0
2022-08-29 12:40:00,115.1,115.11,115.09,115.11,6894.0,105.8567,105.8659,105.8475,105.8659,6894.0
2022-08-29 12:45:00,115.1,115.13,115.1,115.13,16328.0,105.8567,105.8843,105.8567,105.8843,16328.0
2022-08-29 12:50:00,115.12,115.12,115.08,115.09,6382.0,105.8751,105.8751,105.8383,105.8475,6382.0
2022-08-29 12:55:00,115.1,115.12,115.09,115.12,3934.0,105.8567,105.8751,105.8475,105.8751,3934.0
2022-08-29 13:00:00,115.12,115.14,115.11,115.12,10230.0,105.8751,105.8935,105.8659,105.8751,10230.0
2022-08-29 13:05:00,115.11,115.14,115.11,115.13,5787.0,105.8659,105.8935,105.8659,105.8843,5787.0
2022-08-29 13:10:00,115.13,115.16,115.13,115.13,4106.0,105.8843,105.9119,105.8843,105.8843,4106.0
2022-08-29 13:15:00,115.13,115.13,115.11,115.12,2745.0,105.8843,105.8843,105.8659,105.8751,2745.0
2022-08-29 13:20:00,115.12,115.14,115.11,115.12,3243.0,105.8751,105.8935,105.8659,105.8751,3243.0
2022-08-29 13:25:00,115.11,115.11,115.08,115.09,10249.0,105.8659,105.8659,105.8383,105.8475,10249.0
2022-08-29 13:30:00,115.09,115.12,115.09,115.09,2993.0,105.8475,105.8751,105.8475,105.8475,2993.0
2022-08-29 13:35:00,115.1,115.1,115.07,115.09,6388.0,105.8567,105.8567,105.8291,105.8475,6388.0
2022-08-29 13:40:00,115.09,115.12,115.09,115.11,2511.0,105.8475,105.8751,105.8475,105.8659,2511.0
2022-08-29 13:45:00,115.12,115.15,115.11,115.14,4419.0,105.8751,105.9027,105.8659,105.8935,4419.0
2022-08-29 13:50:00,115.14,115.14,115.12,115.13,7003.0,105.8935,105.8935,105.8751,105.8843,7003.0
2022-08-29 13:55:00,115.13,115.13,115.12,115.13,5691.0,105.8843,105.8843,105.8751,105.8843,5691.0
2022-08-29 14:00:00,115.13,115.14,115.12,115.13,5479.0,105.8843,105.8935,105.8751,105.8843,5479.0
2022-08-29 14:05:00,115.12,115.13,115.12,115.13,4805.0,105.8751,105.8843,105.8751,105.8843,4805.0
2022-08-29 14:10:00,115.12,115.13,115.1,115.11,40937.0,105.8751,105.8843,105.8567,105.8659,40937.0
2022-08-29 14:15:00,115.11,115.12,115.09,115.12,2484.0,105.8659,105.8751,105.8475,105.8751,2484.0
2022-08-29 14:20:00,115.12,115.12,115.1,115.11,10036.0,105.8751,105.8751,105.8567,105.8659,10036.0
2022-08-29 14:25:00,115.11,115.11,115.09,115.09,5096.0,105.8659,105.8659,105.8475,105.8475,5096.0
2022-08-29 14:30:00,115.09,115.1,115.08,115.1,5206.0,105.8475,105.8567,105.8383,105.8567,5206.0
2022-08-29 14:35:00,115.09,115.11,115.07,115.07,18233.0,105.8475,105.8659,105.8291,105.8291,18233.0
2022-08-29 14:40:00,115.07,115.08,115.05,115.05,8885.0,105.8291,105.8383,105.8107,105.8107,8885.0
2022-08-29 14:45:00,115.04,115.07,115.04,115.04,7110.0,105.8015,105.8291,105.8015,105.8015,7110.0
2022-08-29 14:50:00,115.05,115.05,115.04,115.04,4488.0,105.8107,105.8107,105.8015,105.8015,4488.0
2022-08-29 14:55:00,115.05,115.07,115.03,115.07,5500.0,105.8107,105.8291,105.7923,105.8291,5500.0
2022-08-29 15:00:00,115.06,115.08,115.04,115.07,7070.0,105.8199,105.8383,105.8015,105.8291,7070.0
2022-08-29 15:05:00,115.06,115.07,115.04,115.07,5741.0,105.8199,105.8291,105.8015,105.8291,5741.0
2022-08-29 15:10:00,115.07,115.09,115.05,115.06,7935.0,105.8291,105.8475,105.8107,105.8199,7935.0
2022-08-29 15:15:00,115.06,115.07,115.03,115.04,10522.0,105.8199,105.8291,105.7923,105.8015,10522.0
2022-08-29 15:20:00,115.04,115.05,115.02,115.05,8922.0,105.8015,105.8107,105.7831,105.8107,8922.0
2022-08-29 15:25:00,115.04,115.07,115.04,115.06,34464.0,105.8015,105.8291,105.8015,105.8199,34464.0
2022-08-29 15:30:00,115.06,115.09,115.05,115.08,73326.0,105.8199,105.8475,105.8107,105.8383,73326.0
2022-08-29 15:35:00,115.08,115.12,115.08,115.11,84780.0,105.8383,105.8751,105.8383,105.8659,84780.0
2022-08-29 15:40:00,115.11,115.12,115.09,115.09,83305.0,105.8659,105.8751,105.8475,105.8475,83305.0
2022-08-29 15:45:00,115.09,115.11,115.06,115.11,72466.0,105.8475,105.8659,105.8199,105.8659,72466.0
2022-08-29 15:50:00,115.11,115.14,115.1,115.14,80550.0,105.8659,105.8935,105.8567,105.8935,80550.0
2022-08-29 15:55:00,115.14,115.15,115.12,115.14,106531.0,105.8935,105.9027,105.8751,105.8935,106531.0
2022-08-30 09:30:00,114.95,115.06,114.95,115.05,51658.0,105.7188,105.8199,105.7188,105.8107,51658.0
2022-08-30 09:35:00,115.06,115.13,115.05,115.11,26586.0,105.8199,105.8843,105.8107,105.8659,26586.0
2022-08-30 09:40:00,115.13,115.16,115.09,115.15,54974.0,105.8843,105.9119,105.8475,105.9027,54974.0
2022-08-30 09:45:00,115.14,115.2,115.13,115.19,23846.0,105.8935,105.9487,105.8843,105.9395,23846.0
2022-08-30 09:50:00,115.19,115.21,115.17,115.19,40969.0,105.9395,105.9579,105.9211,105.9395,40969.0
2022-08-30 09:55:00,115.2,115.2,115.13,115.15,7519.0,105.9487,105.9487,105.8843,105.9027,7519.0
2022-08-30 10:00:00,115.16,115.16,115.05,115.12,36214.0,105.9119,105.9119,105.8107,105.8751,36214.0
2022-08-30 10:05:00,115.12,115.13,114.96,114.96,27559.0,105.8751,105.8843,105.728,105.728,27559.0
2022-08-30 10:10:00,114.96,115.01,114.91,114.93,18013.0,105.728,105.7739,105.682,105.7004,18013.0
2022-08-30 10:15:00,114.92,114.92,114.83,114.86,20348.0,105.6912,105.6912,105.6084,105.636,20348.0
2022-08-30 10:20:00,114.83,114.9,114.83,114.88,9256.0,105.6084,105.6728,105.6084,105.6544,9256.0
2022-08-30 10:25:00,114.87,114.87,114.8,114.81,16034.0,105.6452,105.6452,105.5808,105.59,16034.0
2022-08-30 10:30:00,114.81,114.81,114.69,114.75,11101.0,105.59,105.59,105.4796,105.5348,11101.0
2022-08-30 10:35:00,114.75,114.85,114.74,114.85,4097.0,105.5348,105.6268,105.5256,105.6268,4097.0
2022-08-30 10:40:00,114.84,114.84,114.72,114.74,13736.0,105.6176,105.6176,105.5072,105.5256,13736.0
2022-08-30 10:45:00,114.74,114.85,114.73,114.84,16941.0,105.5256,105.6268,105.5164,105.6176,16941.0
2022-08-30 10:50:00,114.85,114.85,114.73,114.78,18815.0,105.6268,105.6268,105.5164,105.5624,18815.0
2022-08-30 10:55:00,114.79,114.9,114.76,114.9,24447.0,105.5716,105.6728,105.544,105.6728,24447.0
2022-08-30 11:00:00,114.89,114.89,114.82,114.82,14585.0,105.6636,105.6636,105.5992,105.5992,14585.0
2022-08-30 11:05:00,114.83,114.83,114.79,114.79,9067.0,105.6084,105.6084,105.5716,105.5716,9067.0
2022-08-30 11:10:00,114.78,114.79,114.73,114.79,7417.0,105.5624,105.5716,105.5164,105.5716,7417.0
2022-08-30 11:15:00,114.81,114.87,114.79,114.86,12888.0,105.59,105.6452,105.5716,105.636,12888.0
2022-08-30 11:20:00,114.86,114.88,114.82,114.87,27142.0,105.636,105.6544,105.5992,105.6452,27142.0
2022-08-30 11:25:00,114.87,114.9,114.84,114.85,30574.0,105.6452,105.6728,105.6176,105.6268,30574.0
2022-08-30 11:30:00,114.84,114.9,114.83,114.9,6701.0,105.6176,105.6728,105.6084,105.6728,6701.0
2022-08-30 11:35:00,114.89,114.9,114.81,114.82,4462.0,105.6636,105.6728,105.59,105.5992,4462.0
2022-08-30 11:40:00,114.82,114.88,114.81,114.86,4624.0,105.5992,105.6544,105.59,105.636,4624.0
2022-08-30 11:45:00,114.86,114.88,114.82,114.85,12863.0,105.636,105.6544,105.5992,105.6268,12863.0
2022-08-30 11:50:00,114.86,114.9,114.85,114.89,9256.0,105.636,105.6728,105.6268,105.6636,9256.0
2022-08-30 11:55:00,114.88,114.88,114.83,114.83,11188.0,105.6544,105.6544,105.6084,105.6084,11188.0
2022-08-30 12:00:00,114.85,114.88,114.84,114.86,6000.0,105.6268,105.6544,105.6176,105.636,6000.0
2022-08-30 12:05:00,114.86,114.86,114.8,114.81,16207.0,105.636,105.636,105.5808,105.59,16207.0
2022-08-30 12:10:00,114.81,114.82,114.78,114.78,9912.0,105.59,105.5992,105.5624,105.5624,9912.0
2022-08-30 12:15:00,114.78,114.79,114.76,114.78,19077.0,105.5624,105.5716,105.544,105.5624,19077.0
2022-08-30 12:20:00,114.79,114.85,114.79,114.83,6942.0,105.5716,105.6268,105.5716,105.6084,6942.0
2022-08-30 12:25:00,114.84,114.85,114.82,114.82,5314.0,105.6176,105.6268,105.5992,105.5992,5314.0
2022-08-30 12:30:00,114.8,114.83,114.79,114.8,3486.0,105.5808,105.6084,105.5716,105.5808,3486.0
2022-08-30 12:35:00,114.8,114.83,114.8,114.81,8868.0,105.5808,105.6084,105.5808,105.59,8868.0
2022-08-30 12:40:00,114.81,114.83,114.8,114.81,9134.0,105.59,105.6084,105.5808,105.59,9134.0
2022-08-30 12:45:00,114.81,114.86,114.8,114.86,8771.0,105.59,105.636,105.5808,105.636,8771.0
2022-08-30 12:50:00,114.86,114.87,114.85,114.86,6362.0,105.636,105.6452,105.6268,105.636,6362.0
2022-08-30 12:55:00,114.84,114.88,114.84,114.86,1873.0,105.6176,105.6544,105.6176,105.636,1873.0
2022-08-30 13:00:00,114.86,114.87,114.85,114.85,6780.0,105.636,105.6452,105.6268,105.6268,6780.0
2022-08-30 13:05:00,114.86,114.87,114.83,114.84,4679.0,105.636,105.6452,105.6084,105.6176,4679.0
2022-08-30 13:10:00,114.84,114.86,114.84,114.85,8563.0,105.6176,105.636,105.6176,105.6268,8563.0
2022-08-30 13:15:00,114.85,114.85,114.81,114.84,13377.0,105.6268,105.6268,105.59,105.6176,13377.0
2022-08-30 13:20:00,114.84,114.84,114.82,114.82,47477.0,105.6176,105.6176,105.5992,105.5992,47477.0
2022-08-30 13:25:00,114.83,114.83,114.81,114.81,21550.0,105.6084,105.6084,105.59,105.59,21550.0
2022-08-30 13:30:00,114.81,114.81,114.78,114.81,21060.0,105.59,105.59,105.5624,105.59,21060.0
2022-08-30 13:35:00,114.81,114.83,114.79,114.83,15057.0,105.59,105.6084,105.5716,105.6084,15057.0
2022-08-30 13:40:00,114.82,114.84,114.82,114.83,1868.0,105.5992,105.6176,105.5992,105.6084,1868.0
2022-08-30 13:45:00,114.82,114.83,114.79,114.8,10811.0,105.5992,105.6084,105.5716,105.5808,10811.0
2022-08-30 13:50:00,114.79,114.79,114.77,114.78,31642.0,105.5716,105.5716,105.5532,105.5624,31642.0
2022-08-30 13:55:00,114.78,114.84,114.78,114.84,18373.0,105.5624,105.6176,105.5624,105.6176,18373.0
2022-08-30 14:00:00,114.84,114.87,114.82,114.87,33063.0,105.6176,105.6452,105.5992,105.6452,33063.0
2022-08-30 14:05:00,114.87,114.92,114.87,114.92,44427.0,105.6452,105.6912,105.6452,105.6912,44427.0
2022-08-30 14:10:00,114.92,114.92,114.9,114.92,75094.0,105.6912,105.6912,105.6728,105.6912,75094.0
2022-08-30 14:15:00,114.92,114.92,114.89,114.9,5264.0,105.6912,105.6912,105.6636,105.6728,5264.0
2022-08-30 14:20:00,114.9,114.92,114.89,114.92,8866.0,105.6728,105.6912,105.6636,105.6912,8866.0
2022-08-30 14:25:00,114.93,114.95,114.92,114.93,88952.0,105.7004,105.7188,105.6912,105.7004,88952.0
2022-08-30 14:30:00,114.94,114.94,114.91,114.93,29488.0,105.7096,105.7096,105.682,105.7004,29488.0
2022-08-30 14:35:00,114.94,114.95,114.93,114.93,14226.0,105.7096,105.7188,105.7004,105.7004,14226.0
2022-08-30 14:40:00,114.92,114.94,114.88,114.89,62768.0,105.6912,105.7096,105.6544,105.6636,62768.0
2022-08-30 14:45:00,114.89,114.92,114.87,114.92,38468.0,105.6636,105.6912,105.6452,105.6912,38468.0
2022-08-30 14:50:00,114.92,114.95,114.91,114.94,73719.0,105.6912,105.7188,105.682,105.7096,73719.0
2022-08-30 14:55:00,114.94,114.97,114.93,114.96,12328.0,105.7096,105.7372,105.7004,105.728,12328.0
2022-08-30 15:00:00,114.96,114.96,114.94,114.95,23150.0,105.728,105.728,105.7096,105.7188,23150.0
2022-08-30 15:05:00,114.96,114.98,114.95,114.96,16261.0,105.728,105.7464,105.7188,105.728,16261.0
2022-08-30 15:10:00,114.96,114.97,114.95,114.97,8601.0,105.728,105.7372,105.7188,105.7372,8601.0
2022-08-30 15:15:00,114.97,114.99,114.96,114.98,3327.0,105.7372,105.7555,105.728,105.7464,3327.0
2022-08-30 15:20:00,114.98,114.98,114.93,114.94,15019.0,105.7464,105.7464,105.7004,105.7096,15019.0
2022-08-30 15:25:00,114.94,114.95,114.93,114.95,11624.0,105.7096,105.7188,105.7004,105.7188,11624.0
2022-08-30 15:30:00,114.94,114.96,114.9,114.9,128708.0,105.7096,105.728,105.6728,105.6728,128708.0
2022-08-30 15:35:00,114.91,114.91,114.9,114.9,21909.0,105.682,105.682,105.6728,105.6728,21909.0
2022-08-30 15:40:00,114.91,114.91,114.88,114.91,61648.0,105.682,105.682,105.6544,105.682,61648.0
2022-08-30 15:45:00,114.91,114.94,114.9,114.92,50662.0,105.682,105.7096,105.6728,105.6912,50662.0
2022-08-30 15:50:00,114.92,114.94,114.92,114.94,41123.0,105.6912,105.7096,105.6912,105.7096,41123.0
2022-08-30 15:55:00,114.95,114.97,114.92,114.95,132430.0,105.7188,105.7372,105.6912,105.7188,132430.0
2022-08-31 09:30:00,114.75,114.82,114.72,114.76,28351.0,105.5348,105.5992,105.5072,105.544,28351.0
2022-08-31 09:35:00,114.77,114.79,114.7,114.75,18433.0,105.5532,105.5716,105.4888,105.5348,18433.0
2022-08-31 09:40:00,114.75,114.81,114.74,114.8,65545.0,105.5348,105.59,105.5256,105.5808,65545.0
2022-08-31 09:45:00,114.79,114.85,114.77,114.79,16559.0,105.5716,105.6268,105.5532,105.5716,16559.0
2022-08-31 09:50:00,114.78,114.79,114.75,114.78,119151.0,105.5624,105.5716,105.5348,105.5624,119151.0
2022-08-31 09:55:00,114.79,114.9,114.79,114.9,12074.0,105.5716,105.6728,105.5716,105.6728,12074.0
2022-08-31 10:00:00,114.9,114.9,114.83,114.84,28099.0,105.6728,105.6728,105.6084,105.6176,28099.0
2022-08-31 10:05:00,114.87,114.9,114.83,114.85,17657.0,105.6452,105.6728,105.6084,105.6268,17657.0
2022-08-31 10:10:00,114.86,114.86,114.81,114.82,14946.0,105.636,105.636,105.59,105.5992,14946.0
2022-08-31 10:15:00,114.83,114.84,114.78,114.8,12298.0,105.6084,105.6176,105.5624,105.5808,12298.0
2022-08-31 10:20:00,114.81,114.83,114.76,114.82,17565.0,105.59,105.6084,105.544,105.5992,17565.0
2022-08-31 10:25:00,114.81,114.87,114.8,114.86,27665.0,105.59,105.6452,105.5808,105.636,27665.0
2022-08-31 10:30:00,114.85,114.97,114.85,114.94,24090.0,105.6268,105.7372,105.6268,105.7096,24090.0
2022-08-31 10:35:00,114.95,114.95,114.89,114.89,28321.0,105.7188,105.7188,105.6636,105.6636,28321.0
2022-08-31 10:40:00,114.9,114.9,114.85,114.88,12229.0,105.6728,105.6728,105.6268,105.6544,12229.0
2022-08-31 10:45:00,114.87,114.91,114.86,114.91,12269.0,105.6452,105.682,105.636,105.682,12269.0
2022-08-31 10:50:00,114.9,114.92,114.88,114.9,17522.0,105.6728,105.6912,105.6544,105.6728,17522.0
2022-08-31 10:55:00,114.9,114.91,114.88,114.9,15812.0,105.6728,105.682,105.6544,105.6728,15812.0
2022-08-31 11:00:00,114.91,114.94,114.86,114.89,12931.0,105.682,105.7096,105.636,105.6636,12931.0
2022-08-31 11:05:00,114.89,114.89,114.8,114.81,34216.0,105.6636,105.6636,105.5808,105.59,34216.0
2022-08-31 11:10:00,114.8,114.8,114.73,114.74,6919.0,105.5808,105.5808,105.5164,105.5256,6919.0
2022-08-31 11:15:00,114.75,114.77,114.74,114.74,14653.0,105.5348,105.5532,105.5256,105.5256,14653.0
2022-08-31 11:20:00,114.76,114.8,114.76,114.76,15133.0,105.544,105.5808,105.544,105.544,15133.0
2022-08-31 11:25:00,114.75,114.77,114.75,114.75,12170.0,105.5348,105.5532,105.5348,105.5348,12170.0
2022-08-31 11:30:00,114.75,114.75,114.7,114.72,31254.0,105.5348,105.5348,105.4888,105.5072,31254.0
2022-08-31 11:35:00,114.71,114.73,114.61,114.62,23753.0,105.498,105.5164,105.4061,105.4153,23753.0
2022-08-31 11:40:00,114.61,114.67,114.58,114.67,17097.0,105.4061,105.4612,105.3785,105.4612,17097.0
2022-08-31 11:45:00,114.67,114.71,114.66,114.68,52738.0,105.4612,105.498,105.452,105.4704,52738.0
2022-08-31 11:50:00,114.68,114.7,114.66,114.68,14237.0,105.4704,105.4888,105.452,105.4704,14237.0
2022-08-31 11:55:00,114.68,114.7,114.66,114.68,34105.0,105.4704,105.4888,105.452,105.4704,34105.0
2022-08-31 12:00:00,114.67,114.74,114.67,114.74,39429.0,105.4612,105.5256,105.4612,105.5256,39429.0
2022-08-31 12:05:00,114.73,114.74,114.69,114.7,33008.0,105.5164,105.5256,105.4796,105.4888,33008.0
2022-08-31 12:10:00,114.69,114.74,114.69,114.73,17532.0,105.4796,105.5256,105.4796,105.5164,17532.0
2022-08-31 12:15:00,114.73,114.75,114.71,114.73,18952.0,105.5164,105.5348,105.498,105.5164,18952.0
2022-08-31 12:20:00,114.74,114.74,114.63,114.64,21765.0,105.5256,105.5256,105.4245,105.4337,21765.0
2022-08-31 12:25:00,114.64,114.69,114.63,114.66,23495.0,105.4337,105.4796,105.4245,105.452,23495.0
2022-08-31 12:30:00,114.65,114.66,114.62,114.63,32411.0,105.4429,105.452,105.4153,105.4245,32411.0
2022-08-31 12:35:00,114.63,114.65,114.61,114.63,119834.0,105.4245,105.4429,105.4061,105.4245,119834.0
2022-08-31 12:40:00,114.63,114.63,114.57,114.6,26524.0,105.4245,105.4245,105.3693,105.3969,26524.0
2022-08-31 12:45:00,114.6,114.63,114.6,114.62,13416.0,105.3969,105.4245,105.3969,105.4153,13416.0
2022-08-31 12:50:00,114.62,114.63,114.59,114.62,62209.0,105.4153,105.4245,105.3877,105.4153,62209.0
2022-08-31 12:55:00,114.62,114.66,114.6,114.66,25783.0,105.4153,105.452,105.3969,105.452,25783.0
2022-08-31 13:00:00,114.65,114.65,114.61,114.62,29848.0,105.4429,105.4429,105.4061,105.4153,29848.0
2022-08-31 13:05:00,114.62,114.62,114.56,114.61,40675.0,105.4153,105.4153,105.3601,105.4061,40675.0
2022-08-31 13:10:00,114.6,114.61,114.58,114.59,13505.0,105.3969,105.4061,105.3785,105.3877,13505.0
2022-08-31 13:15:00,114.59,114.63,114.58,114.61,34880.0,105.3877,105.4245,105.3785,105.4061,34880.0
2022-08-31 13:20:00,114.6,114.63,114.6,114.63,33306.0,105.3969,105.4245,105.3969,105.4245,33306.0
2022-08-31 13:25:00,114.64,114.64,114.6,114.61,12492.0,105.4337,105.4337,105.3969,105.4061,12492.0
2022-08-31 13:30:00,114.62,114.63,114.57,114.59,11596.0,105.4153,105.4245,105.3693,105.3877,11596.0
2022-08-31 13:35:00,114.59,114.6,114.56,114.59,66431.0,105.3877,105.3969,105.3601,105.3877,66431.0
2022-08-31 13:40:00,114.59,114.6,114.58,114.58,27178.0,105.3877,105.3969,105.3785,105.3785,27178.0
2022-08-31 13:45:00,114.58,114.59,114.55,114.58,42086.0,105.3785,105.3877,105.3509,105.3785,42086.0
2022-08-31 13:50:00,114.58,114.59,114.57,114.57,10369.0,105.3785,105.3877,105.3693,105.3693,10369.0
2022-08-31 13:55:00,114.57,114.57,114.55,114.56,8537.0,105.3693,105.3693,105.3509,105.3601,8537.0
2022-08-31 14:00:00,114.55,114.56,114.52,114.53,14507.0,105.3509,105.3601,105.3233,105.3325,14507.0
2022-08-31 14:05:00,114.53,114.54,114.44,114.44,34255.0,105.3325,105.3417,105.2497,105.2497,34255.0
2022-08-31 14:10:00,114.45,114.48,114.44,114.47,34063.0,105.2589,105.2865,105.2497,105.2773,34063.0
2022-08-31 14:15:00,114.47,114.48,114.46,114.47,32416.0,105.2773,105.2865,105.2681,105.2773,32416.0
2022-08-31 14:20:00,114.47,114.49,114.46,114.47,39005.0,105.2773,105.2957,105.2681,105.2773,39005.0
2022-08-31 14:25:00,114.48,114.51,114.46,114.51,70463.0,105.2865,105.3141,105.2681,105.3141,70463.0
2022-08-31 14:30:00,114.5,114.51,114.5,114.51,20113.0,105.3049,105.3141,105.3049,105.3141,20113.0
2022-08-31 14:35:00,114.51,114.52,114.5,114.52,13393.0,105.3141,105.3233,105.3049,105.3233,13393.0
2022-08-31 14:40:00,114.52,114.57,114.51,114.57,7847.0,105.3233,105.3693,105.3141,105.3693,7847.0
2022-08-31 14:45:00,114.57,114.57,114.54,114.55,35013.0,105.3693,105.3693,105.3417,105.3509,35013.0
2022-08-31 14:50:00,114.54,114.54,114.43,114.44,17497.0,105.3417,105.3417,105.2405,105.2497,17497.0
2022-08-31 14:55:00,114.44,114.45,114.37,114.38,26526.0,105.2497,105.2589,105.1853,105.1945,26526.0
2022-08-31 15:00:00,114.37,114.39,114.36,114.38,34002.0,105.1853,105.2037,105.1761,105.1945,34002.0
2022-08-31 15:05:00,114.37,114.38,114.25,114.25,51786.0,105.1853,105.1945,105.075,105.075,51786.0
2022-08-31 15:10:00,114.25,114.25,114.09,114.1,47687.0,105.075,105.075,104.9278,104.937,47687.0
2022-08-31 15:15:00,114.11,114.18,114.1,114.16,140585.0,104.9462,105.0106,104.937,104.9922,140585.0
2022-08-31 15:20:00,114.16,114.19,114.15,114.17,32899.0,104.9922,105.0198,104.983,105.0014,32899.0
2022-08-31 15:25:00,114.16,114.18,114.14,114.18,34023.0,104.9922,105.0106,104.9738,105.0106,34023.0
2022-08-31 15:30:00,114.18,114.18,114.1,114.11,158627.0,105.0106,105.0106,104.937,104.9462,158627.0
2022-08-31 15:35:00,114.1,114.1,113.96,113.97,140623.0,104.937,104.937,104.8083,104.8175,140623.0
2022-08-31 15:40:00,113.96,113.99,113.92,113.98,145612.0,104.8083,104.8359,104.7715,104.8267,145612.0
2022-08-31 15:45:00,113.98,113.98,113.76,113.79,213083.0,104.8267,104.8267,104.6243,104.6519,213083.0
2022-08-31 15:50:00,113.79,113.81,113.72,113.8,278611.0,104.6519,104.6703,104.5875,104.6611,278611.0
2022-08-31 15:55:00,113.8,114.03,113.79,113.96,563137.0,104.6611,104.8726,104.6519,104.8083,563137.0
2022-09-01 09:30:00,111.84,111.93,111.82,111.91,171896.0,104.184,104.2678,104.1653,104.2492,171896.0
2022-09-01 09:35:00,111.91,111.98,111.89,111.91,191978.0,104.2492,104.3144,104.2305,104.2492,191978.0
2022-09-01 09:40:00,111.92,112.0,111.84,111.93,501964.0,104.2585,104.333,104.184,104.2678,501964.0
2022-09-01 09:45:00,111.93,111.96,111.88,111.93,64366.0,104.2678,104.2958,104.2212,104.2678,64366.0
2022-09-01 09:50:00,111.93,112.02,111.9,112.0,78529.0,104.2678,104.3516,104.2399,104.333,78529.0
2022-09-01 09:55:00,111.99,112.03,111.91,111.95,53106.0,104.3237,104.361,104.2492,104.2864,53106.0
2022-09-01 10:00:00,111.94,111.94,111.67,111.69,35927.0,104.2771,104.2771,104.0256,104.0442,35927.0
2022-09-01 10:05:00,111.7,111.78,111.64,111.78,24909.0,104.0536,104.1281,103.9977,104.1281,24909.0
2022-09-01 10:10:00,111.79,111.81,111.7,111.76,36428.0,104.1374,104.156,104.0536,104.1094,36428.0
2022-09-01 10:15:00,111.75,111.75,111.66,111.7,43608.0,104.1001,104.1001,104.0163,104.0536,43608.0
2022-09-01 10:20:00,111.7,111.71,111.62,111.7,27934.0,104.0536,104.0629,103.979,104.0536,27934.0
2022-09-01 10:25:00,111.7,111.75,111.68,111.73,42825.0,104.0536,104.1001,104.0349,104.0815,42825.0
2022-09-01 10:30:00,111.73,111.77,111.65,111.68,44555.0,104.0815,104.1188,104.007,104.0349,44555.0
2022-09-01 10:35:00,111.69,111.73,111.58,111.63,76081.0,104.0442,104.0815,103.9418,103.9883,76081.0
2022-09-01 10:40:00,111.63,111.66,111.58,111.58,37997.0,103.9883,104.0163,103.9418,103.9418,37997.0
2022-09-01 10:45:00,111.59,111.59,111.51,111.54,119061.0,103.9511,103.9511,103.8766,103.9045,119061.0
2022-09-01 10:50:00,111.55,111.64,111.54,111.62,66779.0,103.9138,103.9977,103.9045,103.979,66779.0
2022-09-01 10:55:00,111.63,111.75,111.63,111.71,42897.0,103.9883,104.1001,103.9883,104.0629,42897.0
2022-09-01 11:00:00,111.69,111.73,111.65,111.72,174468.0,104.0442,104.0815,104.007,104.0722,174468.0
2022-09-01 11:05:00,111.71,111.77,111.7,111.75,20868.0,104.0629,104.1188,104.0536,104.1001,20868.0
2022-09-01 11:10:00,111.75,111.81,111.74,111.76,27576.0,104.1001,104.156,104.0908,104.1094,27576.0
2022-09-01 11:15:00,111.76,111.79,111.74,111.79,52862.0,104.1094,104.1374,104.0908,104.1374,52862.0
2022-09-01 11:20:00,111.8,111.83,111.77,111.78,66969.0,104.1467,104.1747,104.1188,104.1281,66969.0
2022-09-01 11:25:00,111.78,111.79,111.74,111.77,150981.0,104.1281,104.1374,104.0908,104.1188,150981.0
2022-09-01 11:30:00,111.77,111.78,111.68,111.68,118635.0,104.1188,104.1281,104.0349,104.0349,118635.0
2022-09-01 11:35:00,111.68,111.72,111.63,111.7,25912.0,104.0349,104.0722,103.9883,104.0536,25912.0
2022-09-01 11:40:00,111.72,111.74,111.66,111.68,38656.0,104.0722,104.0908,104.0163,104.0349,38656.0
2022-09-01 11:45:00,111.68,111.7,111.66,111.7,29516.0,104.0349,104.0536,104.0163,104.0536,29516.0
2022-09-01 11:50:00,111.7,111.7,111.68,111.69,44694.0,104.0536,104.0536,104.0349,104.0442,44694.0
2022-09-01 11:55:00,111.69,111.72,111.67,111.72,26471.0,104.0442,104.0722,104.0256,104.0722,26471.0
2022-09-01 12:00:00,111.72,111.76,111.71,111.75,22559.0,104.0722,104.1094,104.0629,104.1001,22559.0
2022-09-01 12:05:00,111.77,111.78,111.74,111.78,46874.0,104.1188,104.1281,104.0908,104.1281,46874.0
2022-09-01 12:10:00,111.77,111.79,111.74,111.75,24980.0,104.1188,104.1374,104.0908,104.1001,24980.0
2022-09-01 12:15:00,111.76,111.79,111.75,111.79,26519.0,104.1094,104.1374,104.1001,104.1374,26519.0
2022-09-01 12:20:00,111.8,111.8,111.77,111.79,18937.0,104.1467,104.1467,104.1188,104.1374,18937.0
2022-09-01 12:25:00,111.79,111.81,111.76,111.76,14407.0,104.1374,104.156,104.1094,104.1094,14407.0
2022-09-01 12:30:00,111.76,111.77,111.72,111.74,15801.0,104.1094,104.1188,104.0722,104.0908,15801.0
2022-09-01 12:35:00,111.74,111.78,111.74,111.77,46549.0,104.0908,104.1281,104.0908,104.1188,46549.0
2022-09-01 12:40:00,111.77,111.78,111.7,111.7,24916.0,104.1188,104.1281,104.0536,104.0536,24916.0
2022-09-01 12:45:00,111.7,111.71,111.68,111.71,19190.0,104.0536,104.0629,104.0349,104.0629,19190.0
2022-09-01 12:50:00,111.7,111.71,111.68,111.71,24018.0,104.0536,104.0629,104.0349,104.0629,24018.0
2022-09-01 12:55:00,111.71,111.71,111.64,111.66,27225.0,104.0629,104.0629,103.9977,104.0163,27225.0
2022-09-01 13:00:00,111.67,111.67,111.59,111.61,27783.0,104.0256,104.0256,103.9511,103.9697,27783.0
2022-09-01 13:05:00,111.61,111.63,111.6,111.61,16122.0,103.9697,103.9883,103.9604,103.9697,16122.0
2022-09-01 13:10:00,111.61,111.65,111.61,111.63,29490.0,103.9697,104.007,103.9697,103.9883,29490.0
2022-09-01 13:15:00,111.62,111.63,111.57,111.57,47810.0,103.979,103.9883,103.9325,103.9325,47810.0
2022-09-01 13:20:00,111.57,111.59,111.55,111.58,44169.0,103.9325,103.9511,103.9138,103.9418,44169.0
2022-09-01 13:25:00,111.58,111.6,111.57,111.59,58004.0,103.9418,103.9604,103.9325,103.9511,58004.0
2022-09-01 13:30:00,111.6,111.65,111.6,111.64,26886.0,103.9604,104.007,103.9604,103.9977,26886.0
2022-09-01 13:35:00,111.64,111.64,111.61,111.62,42852.0,103.9977,103.9977,103.9697,103.979,42852.0
2022-09-01 13:40:00,111.62,111.67,111.62,111.67,16147.0,103.979,104.0256,103.979,104.0256,16147.0
2022-09-01 13:45:00,111.66,111.67,111.66,111.66,23341.0,104.0163,104.0256,104.0163,104.0163,23341.0
2022-09-01 13:50:00,111.67,111.68,111.65,111.65,29964.0,104.0256,104.0349,104.007,104.007,29964.0
2022-09-01 13:55:00,111.64,111.68,111.63,111.65,58253.0,103.9977,104.0349,103.9883,104.007,58253.0
2022-09-01 14:00:00,111.65,111.73,111.64,111.73,20133.0,104.007,104.0815,103.9977,104.0815,20133.0
2022-09-01 14:05:00,111.73,111.74,111.64,111.66,35327.0,104.0815,104.0908,103.9977,104.0163,35327.0
2022-09-01 14:10:00,111.66,111.67,111.62,111.64,66361.0,104.0163,104.0256,103.979,103.9977,66361.0
2022-09-01 14:15:00,111.64,111.64,111.61,111.64,32709.0,103.9977,103.9977,103.9697,103.9977,32709.0
2022-09-01 14:20:00,111.64,111.64,111.61,111.63,15494.0,103.9977,103.9977,103.9697,103.9883,15494.0
2022-09-01 14:25:00,111.63,111.65,111.62,111.63,11107.0,103.9883,104.007,103.979,103.9883,11107.0
2022-09-01 14:30:00,111.62,111.63,111.59,111.6,13873.0,103.979,103.9883,103.9511,103.9604,13873.0
2022-09-01 14:35:00,111.59,111.61,111.58,111.6,27566.0,103.9511,103.9697,103.9418,103.9604,27566.0
2022-09-01 14:40:00,111.6,111.62,111.56,111.61,32858.0,103.9604,103.979,103.9231,103.9697,32858.0
2022-09-01 14:45:00,111.61,111.61,111.6,111.61,47406.0,103.9697,103.9697,103.9604,103.9697,47406.0
2022-09-01 14:50:00,111.61,111.63,111.6,111.63,52557.0,103.9697,103.9883,103.9604,103.9883,52557.0
2022-09-01 14:55:00,111.63,111.64,111.58,111.59,42442.0,103.9883,103.9977,103.9418,103.9511,42442.0
2022-09-01 15:00:00,111.58,111.69,111.58,111.67,44637.0,103.9418,104.0442,103.9418,104.0256,44637.0
2022-09-01 15:05:00,111.68,111.69,111.63,111.63,32889.0,104.0349,104.0442,103.9883,103.9883,32889.0
2022-09-01 15:10:00,111.63,111.64,111.61,111.63,20048.0,103.9883,103.9977,103.9697,103.9883,20048.0
2022-09-01 15:15:00,111.63,111.68,111.62,111.65,36373.0,103.9883,104.0349,103.979,104.007,36373.0
2022-09-01 15:20:00,111.65,111.66,111.62,111.62,21057.0,104.007,104.0163,103.979,103.979,21057.0
2022-09-01 15:25:00,111.63,111.64,111.61,111.61,18956.0,103.9883,103.9977,103.9697,103.9697,18956.0
2022-09-01 15:30:00,111.61,111.64,111.61,111.62,34493.0,103.9697,103.9977,103.9697,103.979,34493.0
2022-09-01 15:35:00,111.62,111.63,111.59,111.61,45927.0,103.979,103.9883,103.9511,103.9697,45927.0
2022-09-01 15:40:00,111.6,111.61,111.58,111.59,48030.0,103.9604,103.9697,103.9418,103.9511,48030.0
2022-09-01 15:45:00,111.59,111.6,111.56,111.59,57997.0,103.9511,103.9604,103.9231,103.9511,57997.0
2022-09-01 15:50:00,111.6,111.64,111.59,111.62,55007.0,103.9604,103.9977,103.9511,103.979,55007.0
2022-09-01 15:55:00,111.62,111.65,111.57,111.62,326651.0,103.979,104.007,103.9325,103.979,326651.0
2022-09-02 09:30:00,112.06,112.08,111.96,112.07,721110.0,104.3889,104.4075,104.2958,104.3982,721110.0
2022-09-02 09:35:00,112.06,112.1,112.0,112.03,115465.0,104.3889,104.4262,104.333,104.361,115465.0
2022-09-02 09:40:00,112.04,112.11,112.03,112.07,42418.0,104.3703,104.4355,104.361,104.3982,42418.0
2022-09-02 09:45:00,112.07,112.13,112.04,112.12,41552.0,104.3982,104.4541,104.3703,104.4448,41552.0
2022-09-02 09:50:00,112.14,112.21,112.13,112.15,31030.0,104.4634,104.5286,104.4541,104.4727,31030.0
2022-09-02 09:55:00,112.15,112.29,112.15,112.26,19628.0,104.4727,104.6032,104.4727,104.5752,19628.0
2022-09-02 10:00:00,112.26,112.33,112.24,112.29,44480.0,104.5752,104.6404,104.5566,104.6032,44480.0
2022-09-02 10:05:00,112.27,112.27,112.1,112.1,26540.0,104.5845,104.5845,104.4262,104.4262,26540.0
2022-09-02 10:10:00,112.09,112.09,111.75,111.75,2198299.0,104.4169,104.4169,104.1001,104.1001,2198299.0
2022-09-02 10:15:00,112.05,112.1,112.04,112.06,40002.0,104.3796,104.4262,104.3703,104.3889,40002.0
2022-09-02 10:20:00,112.06,112.08,112.0,112.03,23489.0,104.3889,104.4075,104.333,104.361,23489.0
2022-09-02 10:25:00,112.02,112.06,112.0,112.06,24097.0,104.3516,104.3889,104.333,104.3889,24097.0
2022-09-02 10:30:00,112.05,112.05,112.0,112.01,94301.0,104.3796,104.3796,104.333,104.3423,94301.0
2022-09-02 10:35:00,112.02,112.08,111.98,112.08,36107.0,104.3516,104.4075,104.3144,104.4075,36107.0
2022-09-02 10:40:00,112.09,112.13,112.05,112.09,37981.0,104.4169,104.4541,104.3796,104.4169,37981.0
2022-09-02 10:45:00,112.09,112.14,112.08,112.11,11033.0,104.4169,104.4634,104.4075,104.4355,11033.0
2022-09-02 10:50:00,112.11,112.15,112.09,112.13,27555.0,104.4355,104.4727,104.4169,104.4541,27555.0
2022-09-02 10:55:00,112.12,112.12,112.03,112.04,20243.0,104.4448,104.4448,104.361,104.3703,20243.0
2022-09-02 11:00:00,112.05,112.05,111.98,111.99,21995.0,104.3796,104.3796,104.3144,104.3237,21995.0
2022-09-02 11:05:00,111.99,112.03,111.98,112.01,17913.0,104.3237,104.361,104.3144,104.3423,17913.0
2022-09-02 11:10:00,112.01,112.03,111.99,112.0,8129.0,104.3423,104.361,104.3237,104.333,8129.0
2022-09-02 11:15:00,111.99,112.0,111.92,111.94,29101.0,104.3237,104.333,104.2585,104.2771,29101.0
2022-09-02 11:20:00,111.94,111.94,111.87,111.88,68095.0,104.2771,104.2771,104.2119,104.2212,68095.0
2022-09-02 11:25:00,111.87,111.9,111.84,111.87,40289.0,104.2119,104.2399,104.184,104.2119,40289.0
2022-09-02 11:30:00,111.88,111.9,111.81,111.81,6226.0,104.2212,104.2399,104.156,104.156,6226.0
2022-09-02 11:35:00,111.81,111.82,111.76,111.77,29156.0,104.156,104.1653,104.1094,104.1188,29156.0
2022-09-02 11:40:00,111.76,111.8,111.73,111.78,35968.0,104.1094,104.1467,104.0815,104.1281,35968.0
2022-09-02 11:45:00,111.77,111.8,111.77,111.78,14028.0,104.1188,104.1467,104.1188,104.1281,14028.0
2022-09-02 11:50:00,111.79,111.84,111.78,111.81,10462.0,104.1374,104.184,104.1281,104.156,10462.0
2022-09-02 11:55:00,111.81,111.85,111.8,111.84,10295.0,104.156,104.1933,104.1467,104.184,10295.0
2022-09-02 12:00:00,111.84,111.85,111.82,111.82,5249.0,104.184,104.1933,104.1653,104.1653,5249.0
2022-09-02 12:05:00,111.82,111.82,111.77,111.8,15755.0,104.1653,104.1653,104.1188,104.1467,15755.0
2022-09-02 12:10:00,111.8,111.83,111.78,111.82,18678.0,104.1467,104.1747,104.1281,104.1653,18678.0
2022-09-02 12:15:00,111.83,111.85,111.81,111.83,28262.0,104.1747,104.1933,104.156,104.1747,28262.0
2022-09-02 12:20:00,111.83,111.88,111.82,111.88,37280.0,104.1747,104.2212,104.1653,104.2212,37280.0
2022-09-02 12:25:00,111.88,111.9,111.85,111.85,11013.0,104.2212,104.2399,104.1933,104.1933,11013.0
2022-09-02 12:30:00,111.85,111.9,111.84,111.89,24613.0,104.1933,104.2399,104.184,104.2305,24613.0
2022-09-02 12:35:00,111.88,111.9,111.87,111.87,36715.0,104.2212,104.2399,104.2119,104.2119,36715.0
2022-09-02 12:40:00,111.87,111.92,111.86,111.92,24274.0,104.2119,104.2585,104.2026,104.2585,24274.0
2022-09-02 12:45:00,111.92,111.95,111.91,111.94,15368.0,104.2585,104.2864,104.2492,104.2771,15368.0
2022-09-02 12:50:00,111.94,112.02,111.93,112.0,14829.0,104.2771,104.3516,104.2678,104.333,14829.0
2022-09-02 12:55:00,111.99,112.02,111.97,111.98,20788.0,104.3237,104.3516,104.3051,104.3144,20788.0
2022-09-02 13:00:00,111.99,112.11,111.99,112.09,19599.0,104.3237,104.4355,104.3237,104.4169,19599.0
2022-09-02 13:05:00,112.11,112.12,112.09,112.1,5196.0,104.4355,104.4448,104.4169,104.4262,5196.0
2022-09-02 13:10:00,112.09,112.12,112.09,112.1,5849.0,104.4169,104.4448,104.4169,104.4262,5849.0
2022-09-02 13:15:00,112.12,112.12,112.09,112.09,7844.0,104.4448,104.4448,104.4169,104.4169,7844.0
2022-09-02 13:20:00,112.09,112.14,112.08,112.14,8742.0,104.4169,104.4634,104.4075,104.4634,8742.0
2022-09-02 13:25:00,112.14,112.15,112.12,112.13,9342.0,104.4634,104.4727,104.4448,104.4541,9342.0
2022-09-02 13:30:00,112.13,112.15,112.12,112.12,9869.0,104.4541,104.4727,104.4448,104.4448,9869.0
2022-09-02 13:35:00,112.14,112.14,112.12,112.13,9040.0,104.4634,104.4634,104.4448,104.4541,9040.0
2022-09-02 13:40:00,112.14,112.15,112.11,112.13,11522.0,104.4634,104.4727,104.4355,104.4541,11522.0
2022-09-02 13:45:00,112.12,112.13,112.11,112.12,9907.0,104.4448,104.4541,104.4355,104.4448,9907.0
2022-09-02 13:50:00,112.13,112.16,112.12,112.13,12040.0,104.4541,104.4821,104.4448,104.4541,12040.0
2022-09-02 13:55:00,112.13,112.14,112.12,112.14,10031.0,104.4541,104.4634,104.4448,104.4634,10031.0
2022-09-02 14:00:00,112.13,112.14,112.1,112.1,21699.0,104.4541,104.4634,104.4262,104.4262,21699.0
2022-09-02 14:05:00,112.09,112.19,112.09,112.19,29061.0,104.4169,104.51,104.4169,104.51,29061.0
2022-09-02 14:10:00,112.18,112.19,112.13,112.14,107452.0,104.5007,104.51,104.4541,104.4634,107452.0
2022-09-02 14:15:00,112.15,112.2,112.14,112.19,6641.0,104.4727,104.5193,104.4634,104.51,6641.0
2022-09-02 14:20:00,112.19,112.2,112.17,112.17,9624.0,104.51,104.5193,104.4914,104.4914,9624.0
2022-09-02 14:25:00,112.18,112.18,112.16,112.17,21396.0,104.5007,104.5007,104.4821,104.4914,21396.0
2022-09-02 14:30:00,112.17,112.18,112.16,112.17,21673.0,104.4914,104.5007,104.4821,104.4914,21673.0
2022-09-02 14:35:00,112.17,112.18,112.15,112.16,13869.0,104.4914,104.5007,104.4727,104.4821,13869.0
2022-09-02 14:40:00,112.16,112.17,112.15,112.16,11324.0,104.4821,104.4914,104.4727,104.4821,11324.0
2022-09-02 14:45:00,112.15,112.18,112.15,112.16,29589.0,104.4727,104.5007,104.4727,104.4821,29589.0
2022-09-02 14:50:00,112.16,112.24,112.15,112.24,13777.0,104.4821,104.5566,104.4727,104.5566,13777.0
2022-09-02 14:55:00,112.22,112.24,112.19,112.23,18931.0,104.538,104.5566,104.51,104.5473,18931.0
2022-09-02 15:00:00,112.23,112.23,112.21,112.22,6037.0,104.5473,104.5473,104.5286,104.538,6037.0
2022-09-02 15:05:00,112.22,112.22,112.2,112.21,9529.0,104.538,104.538,104.5193,104.5286,9529.0
2022-09-02 15:10:00,112.22,112.22,112.21,112.22,34969.0,104.538,104.538,104.5286,104.538,34969.0
2022-09-02 15:15:00,112.22,112.23,112.21,112.23,17865.0,104.538,104.5473,104.5286,104.5473,17865.0
2022-09-02 15:20:00,112.22,112.23,112.21,112.23,18591.0,104.538,104.5473,104.5286,104.5473,18591.0
2022-09-02 15:25:00,112.23,112.25,112.22,112.23,78876.0,104.5473,104.5659,104.538,104.5473,78876.0
2022-09-02 15:30:00,112.23,112.24,112.21,112.21,87273.0,104.5473,104.5566,104.5286,104.5286,87273.0
2022-09-02 15:35:00,112.21,112.24,112.21,112.23,90237.0,104.5286,104.5566,104.5286,104.5473,90237.0
2022-09-02 15:40:00,112.23,112.26,112.22,112.23,201385.0,104.5473,104.5752,104.538,104.5473,201385.0
2022-09-02 15:45:00,112.23,112.33,112.2,112.22,68001.0,104.5473,104.6404,104.5193,104.538,68001.0
2022-09-02 15:50:00,112.23,112.26,112.15,112.22,79687.0,104.5473,104.5752,104.4727,104.538,79687.0
2022-09-02 15:55:00,112.22,112.29,112.16,112.21,265599.0,104.538,104.6032,104.4821,104.5286,265599.0
2022-09-06 09:30:00,111.81,111.88,111.77,111.82,73868.0,104.156,104.2212,104.1188,104.1653,73868.0
2022-09-06 09:35:00,111.81,111.81,111.65,111.68,50257.0,104.156,104.156,104.007,104.0349,50257.0
2022-09-06 09:40:00,111.68,111.73,111.63,111.73,20178.0,104.0349,104.0815,103.9883,104.0815,20178.0
2022-09-06 09:45:00,111.73,111.76,111.66,111.69,34427.0,104.0815,104.1094,104.0163,104.0442,34427.0
2022-09-06 09:50:00,111.71,111.75,111.69,111.73,48353.0,104.0629,104.1001,104.0442,104.0815,48353.0
2022-09-06 09:55:00,111.74,111.77,111.66,111.68,41483.0,104.0908,104.1188,104.0163,104.0349,41483.0
2022-09-06 10:00:00,111.66,111.7,111.47,111.54,65699.0,104.0163,104.0536,103.8393,103.9045,65699.0
2022-09-06 10:05:00,111.54,111.63,111.54,111.59,26430.0,103.9045,103.9883,103.9045,103.9511,26430.0
2022-09-06 10:10:00,111.59,111.59,111.47,111.52,12008.0,103.9511,103.9511,103.8393,103.8859,12008.0
2022-09-06 10:15:00,111.51,111.51,111.4,111.49,27978.0,103.8766,103.8766,103.7741,103.8579,27978.0
2022-09-06 10:20:00,111.49,111.53,111.47,111.52,13963.0,103.8579,103.8952,103.8393,103.8859,13963.0
2022-09-06 10:25:00,111.51,111.63,111.47,111.57,10094.0,103.8766,103.9883,103.8393,103.9325,10094.0
2022-09-06 10:30:00,111.56,111.59,111.53,111.58,7367.0,103.9231,103.9511,103.8952,103.9418,7367.0
2022-09-06 10:35:00,111.65,111.66,111.56,111.57,27685.0,104.007,104.0163,103.9231,103.9325,27685.0
2022-09-06 10:40:00,111.56,111.67,111.56,111.65,104576.0,103.9231,104.0256,103.9231,104.007,104576.0
2022-09-06 10:45:00,111.65,111.65,111.55,111.58,24361.0,104.007,104.007,103.9138,103.9418,24361.0
2022-09-06 10:50:00,111.58,111.6,111.55,111.58,9257.0,103.9418,103.9604,103.9138,103.9418,9257.0
2022-09-06 10:55:00,111.58,111.58,111.52,111.53,28375.0,103.9418,103.9418,103.8859,103.8952,28375.0
2022-09-06 11:00:00,111.53,111.62,111.5,111.58,21844.0,103.8952,103.979,103.8672,103.9418,21844.0
2022-09-06 11:05:00,111.58,111.62,111.57,111.6,12041.0,103.9418,103.979,103.9325,103.9604,12041.0
2022-09-06 11:10:00,111.58,111.58,111.54,111.57,18112.0,103.9418,103.9418,103.9045,103.9325,18112.0
2022-09-06 11:15:00,111.58,111.58,111.48,111.49,20712.0,103.9418,103.9418,103.8486,103.8579,20712.0
2022-09-06 11:20:00,111.49,111.49,111.43,111.48,10514.0,103.8579,103.8579,103.802,103.8486,10514.0
2022-09-06 11:25:00,111.47,111.48,111.39,111.47,47457.0,103.8393,103.8486,103.7648,103.8393,47457.0
2022-09-06 11:30:00,111.48,111.51,111.46,111.46,12471.0,103.8486,103.8766,103.83,103.83,12471.0
2022-09-06 11:35:00,111.51,111.51,111.45,111.47,258716.0,103.8766,103.8766,103.8207,103.8393,258716.0
2022-09-06 11:40:00,111.46,111.47,111.43,111.45,30403.0,103.83,103.8393,103.802,103.8207,30403.0
2022-09-06 11:45:00,111.46,111.47,111.39,111.4,21015.0,103.83,103.8393,103.7648,103.7741,21015.0
2022-09-06 11:50:00,111.43,111.43,111.29,111.3,16919.0,103.802,103.802,103.6716,103.6809,16919.0
2022-09-06 11:55:00,111.3,111.32,111.28,111.29,15319.0,103.6809,103.6996,103.6623,103.6716,15319.0
2022-09-06 12:00:00,111.3,111.31,111.27,111.31,14919.0,103.6809,103.6902,103.653,103.6902,14919.0
2022-09-06 12:05:00,111.31,111.35,111.3,111.33,19451.0,103.6902,103.7275,103.6809,103.7089,19451.0
2022-09-06 12:10:00,111.33,111.34,111.28,111.29,20733.0,103.7089,103.7182,103.6623,103.6716,20733.0
2022-09-06 12:15:00,111.29,111.32,111.28,111.28,7641.0,103.6716,103.6996,103.6623,103.6623,7641.0
2022-09-06 12:20:00,111.28,111.31,111.26,111.27,6765.0,103.6623,103.6902,103.6437,103.653,6765.0
2022-09-06 12:25:00,111.26,111.34,111.26,111.32,26997.0,103.6437,103.7182,103.6437,103.6996,26997.0
2022-09-06 12:30:00,111.32,111.36,111.3,111.32,106557.0,103.6996,103.7368,103.6809,103.6996,106557.0
2022-09-06 12:35:00,111.32,111.33,111.31,111.32,9473.0,103.6996,103.7089,103.6902,103.6996,9473.0
2022-09-06 12:40:00,111.32,111.35,111.3,111.33,41542.0,103.6996,103.7275,103.6809,103.7089,41542.0
2022-09-06 12:45:00,111.34,111.35,111.3,111.31,7467.0,103.7182,103.7275,103.6809,103.6902,7467.0
2022-09-06 12:50:00,111.32,111.34,111.28,111.28,7379.0,103.6996,103.7182,103.6623,103.6623,7379.0
2022-09-06 12:55:00,111.28,111.36,111.25,111.28,19348.0,103.6623,103.7368,103.6344,103.6623,19348.0
2022-09-06 13:00:00,111.29,111.33,111.26,111.28,40044.0,103.6716,103.7089,103.6437,103.6623,40044.0
2022-09-06 13:05:00,111.28,111.29,111.26,111.28,58330.0,103.6623,103.6716,103.6437,103.6623,58330.0
2022-09-06 13:10:00,111.28,111.33,111.27,111.31,35215.0,103.6623,103.7089,103.653,103.6902,35215.0
2022-09-06 13:15:00,111.32,111.4,111.31,111.39,16462.0,103.6996,103.7741,103.6902,103.7648,16462.0
2022-09-06 13:20:00,111.38,111.38,111.33,111.37,14822.0,103.7555,103.7555,103.7089,103.7461,14822.0
2022-09-06 13:25:00,111.37,111.4,111.35,111.36,13129.0,103.7461,103.7741,103.7275,103.7368,13129.0
2022-09-06 13:30:00,111.36,111.38,111.34,111.38,16887.0,103.7368,103.7555,103.7182,103.7555,16887.0
2022-09-06 13:35:00,111.38,111.38,111.3,111.31,21479.0,103.7555,103.7555,103.6809,103.6902,21479.0
2022-09-06 13:40:00,111.31,111.31,111.27,111.28,85032.0,103.6902,103.6902,103.653,103.6623,85032.0
2022-09-06 13:45:00,111.28,111.29,111.26,111.28,8204.0,103.6623,103.6716,103.6437,103.6623,8204.0
2022-09-06 13:50:00,111.29,111.3,111.26,111.29,22804.0,103.6716,103.6809,103.6437,103.6716,22804.0
2022-09-06 13:55:00,111.3,111.3,111.27,111.28,18992.0,103.6809,103.6809,103.653,103.6623,18992.0
2022-09-06 14:00:00,111.28,111.28,111.24,111.26,18993.0,103.6623,103.6623,103.625,103.6437,18993.0
2022-09-06 14:05:00,111.26,111.29,111.23,111.25,14133.0,103.6437,103.6716,103.6157,103.6344,14133.0
2022-09-06 14:10:00,111.25,111.28,111.24,111.25,21098.0,103.6344,103.6623,103.625,103.6344,21098.0
2022-09-06 14:15:00,111.26,111.26,111.23,111.25,11280.0,103.6437,103.6437,103.6157,103.6344,11280.0
2022-09-06 14:20:00,111.24,111.24,111.22,111.22,7542.0,103.625,103.625,103.6064,103.6064,7542.0
2022-09-06 14:25:00,111.23,111.29,111.22,111.26,16851.0,103.6157,103.6716,103.6064,103.6437,16851.0
2022-09-06 14:30:00,111.26,111.28,111.26,111.28,11101.0,103.6437,103.6623,103.6437,103.6623,11101.0
2022-09-06 14:35:00,111.28,111.3,111.27,111.3,13261.0,103.6623,103.6809,103.653,103.6809,13261.0
2022-09-06 14:40:00,111.29,111.29,111.25,111.27,10577.0,103.6716,103.6716,103.6344,103.653,10577.0
2022-09-06 14:45:00,111.26,111.27,111.24,111.25,7579.0,103.6437,103.653,103.625,103.6344,7579.0
2022-09-06 14:50:00,111.25,111.28,111.24,111.28,11942.0,103.6344,103.6623,103.625,103.6623,11942.0
2022-09-06 14:55:00,111.28,111.28,111.22,111.24,15793.0,103.6623,103.6623,103.6064,103.625,15793.0
2022-09-06 15:00:00,111.24,111.29,111.24,111.28,32872.0,103.625,103.6716,103.625,103.6623,32872.0
2022-09-06 15:05:00,111.28,111.28,111.26,111.27,23301.0,103.6623,103.6623,103.6437,103.653,23301.0
2022-09-06 15:10:00,111.28,111.33,111.27,111.33,36017.0,103.6623,103.7089,103.653,103.7089,36017.0
2022-09-06 15:15:00,111.33,111.33,111.3,111.31,70530.0,103.7089,103.7089,103.6809,103.6902,70530.0
2022-09-06 15:20:00,111.31,111.31,111.29,111.31,36125.0,103.6902,103.6902,103.6716,103.6902,36125.0
2022-09-06 15:25:00,111.3,111.31,111.27,111.29,62259.0,103.6809,103.6902,103.653,103.6716,62259.0
2022-09-06 15:30:00,111.29,111.33,111.28,111.28,46460.0,103.6716,103.7089,103.6623,103.6623,46460.0
2022-09-06 15:35:00,111.27,111.28,111.24,111.24,29531.0,103.653,103.6623,103.625,103.625,29531.0
2022-09-06 15:40:00,111.24,111.26,111.21,111.21,35953.0,103.625,103.6437,103.5971,103.5971,35953.0
2022-09-06 15:45:00,111.21,111.24,111.17,111.22,150245.0,103.5971,103.625,103.5598,103.6064,150245.0
2022-09-06 15:50:00,111.21,111.23,111.19,111.22,104484.0,103.5971,103.6157,103.5785,103.6064,104484.0
2022-09-06 15:55:00,111.21,111.23,111.19,111.21,183013.0,103.5971,103.6157,103.5785,103.5971,183013.0
2022-09-07 09:30:00,111.51,111.54,111.47,111.48,46296.0,103.8766,103.9045,103.8393,103.8486,46296.0
2022-09-07 09:35:00,111.49,111.5,111.45,111.48,14006.0,103.8579,103.8672,103.8207,103.8486,14006.0
2022-09-07 09:40:00,111.48,111.48,111.45,111.45,14985.0,103.8486,103.8486,103.8207,103.8207,14985.0
2022-09-07 09:45:00,111.45,111.5,111.44,111.5,24890.0,103.8207,103.8672,103.8114,103.8672,24890.0
2022-09-07 09:50:00,111.5,111.54,111.48,111.49,53830.0,103.8672,103.9045,103.8486,103.8579,53830.0
2022-09-07 09:55:00,111.48,111.5,111.46,111.49,24536.0,103.8486,103.8672,103.83,103.8579,24536.0
2022-09-07 10:00:00,111.48,111.5,111.44,111.5,10769.0,103.8486,103.8672,103.8114,103.8672,10769.0
2022-09-07 10:05:00,111.49,111.5,111.46,111.48,24509.0,103.8579,103.8672,103.83,103.8486,24509.0
2022-09-07 10:10:00,111.48,111.49,111.4,111.4,63568.0,103.8486,103.8579,103.7741,103.7741,63568.0
2022-09-07 10:15:00,111.41,111.43,111.39,111.41,30144.0,103.7834,103.802,103.7648,103.7834,30144.0
2022-09-07 10:20:00,111.42,111.44,111.41,111.42,21528.0,103.7927,103.8114,103.7834,103.7927,21528.0
2022-09-07 10:25:00,111.44,111.51,111.44,111.5,9906.0,103.8114,103.8766,103.8114,103.8672,9906.0
2022-09-07 10:30:00,111.51,111.56,111.5,111.55,25086.0,103.8766,103.9231,103.8672,103.9138,25086.0
2022-09-07 10:35:00,111.54,111.57,111.53,111.54,12097.0,103.9045,103.9325,103.8952,103.9045,12097.0
2022-09-07 10:40:00,111.54,111.55,111.52,111.54,57367.0,103.9045,103.9138,103.8859,103.9045,57367.0
2022-09-07 10:45:00,111.55,111.55,111.48,111.52,20971.0,103.9138,103.9138,103.8486,103.8859,20971.0
2022-09-07 10:50:00,111.53,111.53,111.46,111.47,12111.0,103.8952,103.8952,103.83,103.8393,12111.0
2022-09-07 10:55:00,111.48,111.55,111.48,111.53,61905.0,103.8486,103.9138,103.8486,103.8952,61905.0
2022-09-07 11:00:00,111.53,111.55,111.49,111.54,35971.0,103.8952,103.9138,103.8579,103.9045,35971.0
2022-09-07 11:05:00,111.54,111.55,111.5,111.51,10540.0,103.9045,103.9138,103.8672,103.8766,10540.0
2022-09-07 11:10:00,111.53,111.61,111.53,111.6,24199.0,103.8952,103.9697,103.8952,103.9604,24199.0
2022-09-07 11:15:00,111.6,111.61,111.5,111.51,83291.0,103.9604,103.9697,103.8672,103.8766,83291.0
2022-09-07 11:20:00,111.51,111.54,111.5,111.51,21829.0,103.8766,103.9045,103.8672,103.8766,21829.0
2022-09-07 11:25:00,111.5,111.52,111.48,111.51,16790.0,103.8672,103.8859,103.8486,103.8766,16790.0
2022-09-07 11:30:00,111.52,111.53,111.5,111.52,17641.0,103.8859,103.8952,103.8672,103.8859,17641.0
2022-09-07 11:35:00,111.52,111.52,111.49,111.5,26407.0,103.8859,103.8859,103.8579,103.8672,26407.0
2022-09-07 11:40:00,111.5,111.5,111.48,111.48,17780.0,103.8672,103.8672,103.8486,103.8486,17780.0
2022-09-07 11:45:00,111.48,111.51,111.47,111.51,15100.0,103.8486,103.8766,103.8393,103.8766,15100.0
2022-09-07 11:50:00,111.51,111.53,111.48,111.48,8164.0,103.8766,103.8952,103.8486,103.8486,8164.0
2022-09-07 11:55:00,111.48,111.53,111.47,111.5,12223.0,103.8486,103.8952,103.8393,103.8672,12223.0
2022-09-07 12:00:00,111.5,111.5,111.4,111.46,20243.0,103.8672,103.8672,103.7741,103.83,20243.0
2022-09-07 12:05:00,111.46,111.48,111.45,111.46,6192.0,103.83,103.8486,103.8207,103.83,6192.0
2022-09-07 12:10:00,111.45,111.45,111.41,111.41,22191.0,103.8207,103.8207,103.7834,103.7834,22191.0
2022-09-07 12:15:00,111.41,111.41,111.35,111.41,31643.0,103.7834,103.7834,103.7275,103.7834,31643.0
2022-09-07 12:20:00,111.42,111.44,111.4,111.41,4887.0,103.7927,103.8114,103.7741,103.7834,4887.0
2022-09-07 12:25:00,111.41,111.42,111.38,111.39,4425.0,103.7834,103.7927,103.7555,103.7648,4425.0
2022-09-07 12:30:00,111.39,111.41,111.35,111.35,10198.0,103.7648,103.7834,103.7275,103.7275,10198.0
2022-09-07 12:35:00,111.35,111.36,111.33,111.34,10735.0,103.7275,103.7368,103.7089,103.7182,10735.0
2022-09-07 12:40:00,111.34,111.42,111.34,111.42,22133.0,103.7182,103.7927,103.7182,103.7927,22133.0
2022-09-07 12:45:00,111.43,111.43,111.41,111.43,11408.0,103.802,103.802,103.7834,103.802,11408.0
2022-09-07 12:50:00,111.42,111.42,111.38,111.41,3623.0,103.7927,103.7927,103.7555,103.7834,3623.0
2022-09-07 12:55:00,111.4,111.42,111.39,111.41,5999.0,103.7741,103.7927,103.7648,103.7834,5999.0
2022-09-07 13:00:00,111.42,111.42,111.39,111.39,6170.0,103.7927,103.7927,103.7648,103.7648,6170.0
2022-09-07 13:05:00,111.39,111.44,111.39,111.43,7917.0,103.7648,103.8114,103.7648,103.802,7917.0
2022-09-07 13:10:00,111.45,111.46,111.43,111.45,8275.0,103.8207,103.83,103.802,103.8207,8275.0
2022-09-07 13:15:00,111.45,111.48,111.45,111.48,6518.0,103.8207,103.8486,103.8207,103.8486,6518.0
2022-09-07 13:20:00,111.48,111.53,111.47,111.52,15347.0,103.8486,103.8952,103.8393,103.8859,15347.0
2022-09-07 13:25:00,111.52,111.54,111.52,111.53,6916.0,103.8859,103.9045,103.8859,103.8952,6916.0
2022-09-07 13:30:00,111.52,111.54,111.51,111.52,12343.0,103.8859,103.9045,103.8766,103.8859,12343.0
2022-09-07 13:35:00,111.53,111.63,111.53,111.59,26796.0,103.8952,103.9883,103.8952,103.9511,26796.0
2022-09-07 13:40:00,111.59,111.61,111.54,111.58,9243.0,103.9511,103.9697,103.9045,103.9418,9243.0
2022-09-07 13:45:00,111.57,111.6,111.57,111.59,18474.0,103.9325,103.9604,103.9325,103.9511,18474.0
2022-09-07 13:50:00,111.58,111.59,111.55,111.57,10761.0,103.9418,103.9511,103.9138,103.9325,10761.0
2022-09-07 13:55:00,111.57,111.64,111.56,111.64,8900.0,103.9325,103.9977,103.9231,103.9977,8900.0
2022-09-07 14:00:00,111.63,111.64,111.6,111.6,18206.0,103.9883,103.9977,103.9604,103.9604,18206.0
2022-09-07 14:05:00,111.6,111.61,111.58,111.59,28096.0,103.9604,103.9697,103.9418,103.9511,28096.0
2022-09-07 14:10:00,111.58,111.59,111.55,111.56,27498.0,103.9418,103.9511,103.9138,103.9231,27498.0
2022-09-07 14:15:00,111.56,111.56,111.54,111.56,14074.0,103.9231,103.9231,103.9045,103.9231,14074.0
2022-09-07 14:20:00,111.56,111.59,111.53,111.55,17998.0,103.9231,103.9511,103.8952,103.9138,17998.0
2022-09-07 14:25:00,111.56,111.58,111.55,111.57,20011.0,103.9231,103.9418,103.9138,103.9325,20011.0
2022-09-07 14:30:00,111.57,111.58,111.55,111.55,29936.0,103.9325,103.9418,103.9138,103.9138,29936.0
2022-09-07 14:35:00,111.55,111.55,111.52,111.54,122117.0,103.9138,103.9138,103.8859,103.9045,122117.0
2022-09-07 14:40:00,111.55,111.55,111.52,111.52,26858.0,103.9138,103.9138,103.8859,103.8859,26858.0
2022-09-07 14:45:00,111.53,111.55,111.51,111.53,16244.0,103.8952,103.9138,103.8766,103.8952,16244.0
2022-09-07 14:50:00,111.54,111.63,111.53,111.59,65486.0,103.9045,103.9883,103.8952,103.9511,65486.0
2022-09-07 14:55:00,111.59,111.65,111.59,111.65,8465.0,103.9511,104.007,103.9511,104.007,8465.0
2022-09-07 15:00:00,111.65,111.65,111.61,111.64,67690.0,104.007,104.007,103.9697,103.9977,67690.0
2022-09-07 15:05:00,111.63,111.63,111.58,111.59,135714.0,103.9883,103.9883,103.9418,103.9511,135714.0
2022-09-07 15:10:00,111.58,111.59,111.57,111.59,29184.0,103.9418,103.9511,103.9325,103.9511,29184.0
2022-09-07 15:15:00,111.59,111.59,111.58,111.59,31398.0,103.9511,103.9511,103.9418,103.9511,31398.0
2022-09-07 15:20:00,111.59,111.59,111.58,111.59,28993.0,103.9511,103.9511,103.9418,103.9511,28993.0
2022-09-07 15:25:00,111.59,111.6,111.58,111.59,38849.0,103.9511,103.9604,103.9418,103.9511,38849.0
2022-09-07 15:30:00,111.59,111.61,111.54,111.58,40818.0,103.9511,103.9697,103.9045,103.9418,40818.0
2022-09-07 15:35:00,111.58,111.6,111.55,111.6,115275.0,103.9418,103.9604,103.9138,103.9604,115275.0
2022-09-07 15:40:00,111.6,111.6,111.58,111.59,58753.0,103.9604,103.9604,103.9418,103.9511,58753.0
2022-09-07 15:45:00,111.59,111.65,111.57,111.64,185665.0,103.9511,104.007,103.9325,103.9977,185665.0
2022-09-07 15:50:00,111.64,111.64,111.6,111.64,55515.0,103.9977,103.9977,103.9604,103.9977,55515.0
2022-09-07 15:55:00,111.63,111.69,111.62,111.64,208876.0,103.9883,104.0442,103.979,103.9977,208876.0
2022-09-08 09:30:00,111.38,111.44,111.32,111.38,131310.0,103.7555,103.8114,103.6996,103.7555,131310.0
2022-09-08 09:35:00,111.38,111.5,111.37,111.46,24063.0,103.7555,103.8672,103.7461,103.83,24063.0
2022-09-08 09:40:00,111.46,111.53,111.37,111.53,14516.0,103.83,103.8952,103.7461,103.8952,14516.0
2022-09-08 09:45:00,111.55,111.57,111.46,111.54,44329.0,103.9138,103.9325,103.83,103.9045,44329.0
2022-09-08 09:50:00,111.52,111.57,111.46,111.47,65739.0,103.8859,103.9325,103.83,103.8393,65739.0
2022-09-08 09:55:00,111.47,111.53,111.46,111.51,54123.0,103.8393,103.8952,103.83,103.8766,54123.0
2022-09-08 10:00:00,111.48,111.5,111.4,111.41,144117.0,103.8486,103.8672,103.7741,103.7834,144117.0
2022-09-08 10:05:00,111.41,111.48,111.39,111.44,7703.0,103.7834,103.8486,103.7648,103.8114,7703.0
2022-09-08 10:10:00,111.46,111.49,111.4,111.41,13886.0,103.83,103.8579,103.7741,103.7834,13886.0
2022-09-08 10:15:00,111.42,111.49,111.42,111.43,29963.0,103.7927,103.8579,103.7927,103.802,29963.0
2022-09-08 10:20:00,111.43,111.47,111.4,111.4,50875.0,103.802,103.8393,103.7741,103.7741,50875.0
2022-09-08 10:25:00,111.39,111.41,111.36,111.37,8912.0,103.7648,103.7834,103.7368,103.7461,8912.0
2022-09-08 10:30:00,111.36,111.37,111.31,111.31,8909.0,103.7368,103.7461,103.6902,103.6902,8909.0
2022-09-08 10:35:00,111.32,111.34,111.28,111.34,11809.0,103.6996,103.7182,103.6623,103.7182,11809.0
2022-09-08 10:40:00,111.34,111.37,111.32,111.37,9720.0,103.7182,103.7461,103.6996,103.7461,9720.0
2022-09-08 10:45:00,111.38,111.41,111.37,111.39,8316.0,103.7555,103.7834,103.7461,103.7648,8316.0
2022-09-08 10:50:00,111.38,111.41,111.35,111.37,8274.0,103.7555,103.7834,103.7275,103.7461,8274.0
2022-09-08 10:55:00,111.38,111.44,111.37,111.39,6171.0,103.7555,103.8114,103.7461,103.7648,6171.0
2022-09-08 11:00:00,111.41,111.41,111.35,111.36,15970.0,103.7834,103.7834,103.7275,103.7368,15970.0
2022-09-08 11:05:00,111.36,111.36,111.31,111.31,26942.0,103.7368,103.7368,103.6902,103.6902,26942.0
2022-09-08 11:10:00,111.31,111.31,111.27,111.27,6828.0,103.6902,103.6902,103.653,103.653,6828.0
2022-09-08 11:15:00,111.27,111.32,111.27,111.32,12252.0,103.653,103.6996,103.653,103.6996,12252.0
2022-09-08 11:20:00,111.33,111.37,111.32,111.33,7142.0,103.7089,103.7461,103.6996,103.7089,7142.0
2022-09-08 11:25:00,111.34,111.34,111.3,111.31,9185.0,103.7182,103.7182,103.6809,103.6902,9185.0
2022-09-08 11:30:00,111.31,111.31,111.26,111.27,5144.0,103.6902,103.6902,103.6437,103.653,5144.0
2022-09-08 11:35:00,111.26,111.27,111.2,111.23,18913.0,103.6437,103.653,103.5878,103.6157,18913.0
2022-09-08 11:40:00,111.24,111.24,111.18,111.18,9184.0,103.625,103.625,103.5691,103.5691,9184.0
2022-09-08 11:45:00,111.19,111.24,111.18,111.21,8415.0,103.5785,103.625,103.5691,103.5971,8415.0
2022-09-08 11:50:00,111.21,111.21,111.17,111.2,19111.0,103.5971,103.5971,103.5598,103.5878,19111.0
2022-09-08 11:55:00,111.2,111.21,111.16,111.16,55075.0,103.5878,103.5971,103.5505,103.5505,55075.0
2022-09-08 12:00:00,111.15,111.16,111.11,111.13,59656.0,103.5412,103.5505,103.5039,103.5226,59656.0
2022-09-08 12:05:00,111.13,111.13,111.08,111.11,22925.0,103.5226,103.5226,103.476,103.5039,22925.0
2022-09-08 12:10:00,111.12,111.12,111.08,111.11,10211.0,103.5133,103.5133,103.476,103.5039,10211.0
2022-09-08 12:15:00,111.11,111.13,111.07,111.07,18233.0,103.5039,103.5226,103.4667,103.4667,18233.0
2022-09-08 12:20:00,111.08,111.09,111.03,111.05,22420.0,103.476,103.4853,103.4294,103.448,22420.0
2022-09-08 12:25:00,111.05,111.08,111.04,111.07,6286.0,103.448,103.476,103.4387,103.4667,6286.0
2022-09-08 12:30:00,111.07,111.08,111.06,111.07,9276.0,103.4667,103.476,103.4574,103.4667,9276.0
2022-09-08 12:35:00,111.07,111.09,111.05,111.07,11155.0,103.4667,103.4853,103.448,103.4667,11155.0
2022-09-08 12:40:00,111.08,111.11,111.07,111.1,19243.0,103.476,103.5039,103.4667,103.4946,19243.0
2022-09-08 12:45:00,111.1,111.12,111.09,111.1,84655.0,103.4946,103.5133,103.4853,103.4946,84655.0
2022-09-08 12:50:00,111.1,111.13,111.07,111.12,9579.0,103.4946,103.5226,103.4667,103.5133,9579.0
2022-09-08 12:55:00,111.13,111.15,111.11,111.13,8136.0,103.5226,103.5412,103.5039,103.5226,8136.0
2022-09-08 13:00:00,111.13,111.14,111.11,111.12,253374.0,103.5226,103.5319,103.5039,103.5133,253374.0
2022-09-08 13:05:00,111.12,111.15,111.12,111.15,41271.0,103.5133,103.5412,103.5133,103.5412,41271.0
2022-09-08 13:10:00,111.15,111.16,111.12,111.16,11097.0,103.5412,103.5505,103.5133,103.5505,11097.0
2022-09-08 13:15:00,111.16,111.23,111.15,111.22,11828.0,103.5505,103.6157,103.5412,103.6064,11828.0
2022-09-08 13:20:00,111.2,111.25,111.19,111.24,12710.0,103.5878,103.6344,103.5785,103.625,12710.0
2022-09-08 13:25:00,111.25,111.29,111.24,111.28,4726.0,103.6344,103.6716,103.625,103.6623,4726.0
2022-09-08 13:30:00,111.28,111.28,111.23,111.25,22237.0,103.6623,103.6623,103.6157,103.6344,22237.0
2022-09-08 13:35:00,111.25,111.3,111.24,111.28,10933.0,103.6344,103.6809,103.625,103.6623,10933.0
2022-09-08 13:40:00,111.28,111.31,111.27,111.31,3817.0,103.6623,103.6902,103.653,103.6902,3817.0
2022-09-08 13:45:00,111.31,111.32,111.27,111.28,13605.0,103.6902,103.6996,103.653,103.6623,13605.0
2022-09-08 13:50:00,111.29,111.3,111.27,111.28,3803.0,103.6716,103.6809,103.653,103.6623,3803.0
2022-09-08 13:55:00,111.27,111.28,111.24,111.24,12062.0,103.653,103.6623,103.625,103.625,12062.0
2022-09-08 14:00:00,111.25,111.26,111.21,111.21,10707.0,103.6344,103.6437,103.5971,103.5971,10707.0
2022-09-08 14:05:00,111.21,111.25,111.21,111.23,7258.0,103.5971,103.6344,103.5971,103.6157,7258.0
2022-09-08 14:10:00,111.25,111.25,111.22,111.23,15968.0,103.6344,103.6344,103.6064,103.6157,15968.0
2022-09-08 14:15:00,111.23,111.26,111.22,111.26,51402.0,103.6157,103.6437,103.6064,103.6437,51402.0
2022-09-08 14:20:00,111.26,111.26,111.22,111.23,43509.0,103.6437,103.6437,103.6064,103.6157,43509.0
2022-09-08 14:25:00,111.24,111.26,111.22,111.25,142579.0,103.625,103.6437,103.6064,103.6344,142579.0
2022-09-08 14:30:00,111.26,111.28,111.24,111.25,38178.0,103.6437,103.6623,103.625,103.6344,38178.0
2022-09-08 14:35:00,111.25,111.26,111.24,111.25,10734.0,103.6344,103.6437,103.625,103.6344,10734.0
2022-09-08 14:40:00,111.25,111.26,111.22,111.22,108064.0,103.6344,103.6437,103.6064,103.6064,108064.0
2022-09-08 14:45:00,111.23,111.25,111.23,111.25,26467.0,103.6157,103.6344,103.6157,103.6344,26467.0
2022-09-08 14:50:00,111.25,111.26,111.23,111.23,5132.0,103.6344,103.6437,103.6157,103.6157,5132.0
2022-09-08 14:55:00,111.23,111.23,111.19,111.2,23443.0,103.6157,103.6157,103.5785,103.5878,23443.0
2022-09-08 15:00:00,111.2,111.23,111.19,111.2,17564.0,103.5878,103.6157,103.5785,103.5878,17564.0
2022-09-08 15:05:00,111.19,111.2,111.11,111.14,42350.0,103.5785,103.5878,103.5039,103.5319,42350.0
2022-09-08 15:10:00,111.15,111.15,111.13,111.14,13467.0,103.5412,103.5412,103.5226,103.5319,13467.0
2022-09-08 15:15:00,111.14,111.15,111.1,111.1,15766.0,103.5319,103.5412,103.4946,103.4946,15766.0
2022-09-08 15:20:00,111.11,111.12,111.1,111.11,23726.0,103.5039,103.5133,103.4946,103.5039,23726.0
2022-09-08 15:25:00,111.11,111.11,111.08,111.09,10643.0,103.5039,103.5039,103.476,103.4853,10643.0
2022-09-08 15:30:00,111.09,111.1,111.07,111.08,13495.0,103.4853,103.4946,103.4667,103.476,13495.0
2022-09-08 15:35:00,111.08,111.09,111.04,111.04,24110.0,103.476,103.4853,103.4387,103.4387,24110.0
2022-09-08 15:40:00,111.05,111.06,111.02,111.04,24148.0,103.448,103.4574,103.4201,103.4387,24148.0
2022-09-08 15:45:00,111.04,111.07,111.02,111.03,54210.0,103.4387,103.4667,103.4201,103.4294,54210.0
2022-09-08 15:50:00,111.03,111.03,110.98,110.99,44565.0,103.4294,103.4294,103.3828,103.3922,44565.0
2022-09-08 15:55:00,111.0,111.08,110.97,111.04,394172.0,103.4015,103.476,103.3735,103.4387,394172.0
2022-09-09 09:30:00,111.06,111.07,110.96,110.96,45560.0,103.4574,103.4667,103.3642,103.3642,45560.0
2022-09-09 09:35:00,110.95,110.95,110.85,110.87,22589.0,103.3549,103.3549,103.2617,103.2804,22589.0
2022-09-09 09:40:00,110.86,110.93,110.84,110.86,26492.0,103.2711,103.3363,103.2524,103.2711,26492.0
2022-09-09 09:45:00,110.87,110.95,110.86,110.95,43084.0,103.2804,103.3549,103.2711,103.3549,43084.0
2022-09-09 09:50:00,110.96,110.97,110.92,110.93,22681.0,103.3642,103.3735,103.3269,103.3363,22681.0
2022-09-09 09:55:00,110.94,111.04,110.92,111.04,34852.0,103.3456,103.4387,103.3269,103.4387,34852.0
2022-09-09 10:00:00,111.05,111.16,111.04,111.12,24879.0,103.448,103.5505,103.4387,103.5133,24879.0
2022-09-09 10:05:00,111.14,111.23,111.14,111.2,15643.0,103.5319,103.6157,103.5319,103.5878,15643.0
2022-09-09 10:10:00,111.19,111.22,111.19,111.22,42129.0,103.5785,103.6064,103.5785,103.6064,42129.0
2022-09-09 10:15:00,111.22,111.28,111.17,111.18,19908.0,103.6064,103.6623,103.5598,103.5691,19908.0
2022-09-09 10:20:00,111.18,111.19,111.14,111.15,21320.0,103.5691,103.5785,103.5319,103.5412,21320.0
2022-09-09 10:25:00,111.14,111.17,111.11,111.17,47192.0,103.5319,103.5598,103.5039,103.5598,47192.0
2022-09-09 10:30:00,111.17,111.19,111.13,111.19,19305.0,103.5598,103.5785,103.5226,103.5785,19305.0
2022-09-09 10:35:00,111.2,111.22,111.15,111.2,24829.0,103.5878,103.6064,103.5412,103.5878,24829.0
2022-09-09 10:40:00,111.22,111.25,111.21,111.22,3594.0,103.6064,103.6344,103.5971,103.6064,3594.0
2022-09-09 10:45:00,111.23,111.25,111.2,111.2,7780.0,103.6157,103.6344,103.5878,103.5878,7780.0
2022-09-09 10:50:00,111.19,111.21,111.17,111.17,5725.0,103.5785,103.5971,103.5598,103.5598,5725.0
2022-09-09 10:55:00,111.18,111.19,111.16,111.18,8422.0,103.5691,103.5785,103.5505,103.5691,8422.0
2022-09-09 11:00:00,111.18,111.18,111.09,111.1,3447.0,103.5691,103.5691,103.4853,103.4946,3447.0
2022-09-09 11:05:00,111.1,111.13,111.08,111.09,7465.0,103.4946,103.5226,103.476,103.4853,7465.0
2022-09-09 11:10:00,111.09,111.09,111.02,111.02,10061.0,103.4853,103.4853,103.4201,103.4201,10061.0
2022-09-09 11:15:00,111.01,111.04,110.99,110.99,8950.0,103.4108,103.4387,103.3922,103.3922,8950.0
2022-09-09 11:20:00,111.01,111.06,111.0,111.05,8117.0,103.4108,103.4574,103.4015,103.448,8117.0
2022-09-09 11:25:00,111.08,111.09,111.06,111.06,5406.0,103.476,103.4853,103.4574,103.4574,5406.0
2022-09-09 11:30:00,111.05,111.1,111.05,111.09,7455.0,103.448,103.4946,103.448,103.4853,7455.0
2022-09-09 11:35:00,111.1,111.16,111.09,111.14,19623.0,103.4946,103.5505,103.4853,103.5319,19623.0
2022-09-09 11:40:00,111.13,111.16,111.12,111.16,12387.0,103.5226,103.5505,103.5133,103.5505,12387.0
2022-09-09 11:45:00,111.15,111.19,111.14,111.16,10340.0,103.5412,103.5785,103.5319,103.5505,10340.0
2022-09-09 11:50:00,111.16,111.17,111.1,111.12,32631.0,103.5505,103.5598,103.4946,103.5133,32631.0
2022-09-09 11:55:00,111.11,111.12,111.07,111.09,16088.0,103.5039,103.5133,103.4667,103.4853,16088.0
2022-09-09 12:00:00,111.09,111.09,111.01,111.02,18049.0,103.4853,103.4853,103.4108,103.4201,18049.0
2022-09-09 12:05:00,111.02,111.02,110.99,110.99,5536.0,103.4201,103.4201,103.3922,103.3922,5536.0
2022-09-09 12:10:00,110.99,111.01,110.98,111.0,13962.0,103.3922,103.4108,103.3828,103.4015,13962.0
2022-09-09 12:15:00,110.99,110.99,110.93,110.94,12140.0,103.3922,103.3922,103.3363,103.3456,12140.0
2022-09-09 12:20:00,110.94,110.98,110.93,110.98,8041.0,103.3456,103.3828,103.3363,103.3828,8041.0
2022-09-09 12:25:00,110.97,110.98,110.94,110.98,2801.0,103.3735,103.3828,103.3456,103.3828,2801.0
2022-09-09 12:30:00,110.99,111.05,110.99,111.05,7758.0,103.3922,103.448,103.3922,103.448,7758.0
2022-09-09 12:35:00,111.04,111.04,111.0,111.01,10025.0,103.4387,103.4387,103.4015,103.4108,10025.0
2022-09-09 12:40:00,111.0,111.02,110.98,111.0,15685.0,103.4015,103.4201,103.3828,103.4015,15685.0
2022-09-09 12:45:00,111.01,111.06,111.0,111.06,3592.0,103.4108,103.4574,103.4015,103.4574,3592.0
2022-09-09 12:50:00,111.06,111.06,111.03,111.06,18206.0,103.4574,103.4574,103.4294,103.4574,18206.0
2022-09-09 12:55:00,111.06,111.1,111.05,111.1,22187.0,103.4574,103.4946,103.448,103.4946,22187.0
2022-09-09 13:00:00,111.09,111.12,111.07,111.12,18918.0,103.4853,103.5133,103.4667,103.5133,18918.0
2022-09-09 13:05:00,111.11,111.13,111.08,111.12,46234.0,103.5039,103.5226,103.476,103.5133,46234.0
2022-09-09 13:10:00,111.15,111.15,111.12,111.15,12957.0,103.5412,103.5412,103.5133,103.5412,12957.0
2022-09-09 13:15:00,111.15,111.17,111.14,111.15,13413.0,103.5412,103.5598,103.5319,103.5412,13413.0
2022-09-09 13:20:00,111.16,111.19,111.16,111.19,8842.0,103.5505,103.5785,103.5505,103.5785,8842.0
2022-09-09 13:25:00,111.18,111.19,111.14,111.15,11246.0,103.5691,103.5785,103.5319,103.5412,11246.0
2022-09-09 13:30:00,111.14,111.16,111.14,111.15,20621.0,103.5319,103.5505,103.5319,103.5412,20621.0
2022-09-09 13:35:00,111.15,111.17,111.14,111.17,13013.0,103.5412,103.5598,103.5319,103.5598,13013.0
2022-09-09 13:40:00,111.17,111.18,111.15,111.15,6858.0,103.5598,103.5691,103.5412,103.5412,6858.0
2022-09-09 13:45:00,111.15,111.16,111.14,111.14,14516.0,103.5412,103.5505,103.5319,103.5319,14516.0
2022-09-09 13:50:00,111.15,111.16,111.12,111.12,6827.0,103.5412,103.5505,103.5133,103.5133,6827.0
2022-09-09 13:55:00,111.12,111.12,111.04,111.06,11418.0,103.5133,103.5133,103.4387,103.4574,11418.0
2022-09-09 14:00:00,111.06,111.06,111.02,111.03,36240.0,103.4574,103.4574,103.4201,103.4294,36240.0
2022-09-09 14:05:00,111.04,111.07,111.02,111.04,23738.0,103.4387,103.4667,103.4201,103.4387,23738.0
2022-09-09 14:10:00,111.04,111.09,111.03,111.08,10409.0,103.4387,103.4853,103.4294,103.476,10409.0
2022-09-09 14:15:00,111.09,111.12,111.04,111.04,18342.0,103.4853,103.5133,103.4387,103.4387,18342.0
2022-09-09 14:20:00,111.04,111.08,111.03,111.04,7644.0,103.4387,103.476,103.4294,103.4387,7644.0
2022-09-09 14:25:00,111.05,111.1,111.04,111.09,7909.0,103.448,103.4946,103.4387,103.4853,7909.0
2022-09-09 14:30:00,111.09,111.11,111.06,111.08,18420.0,103.4853,103.5039,103.4574,103.476,18420.0
2022-09-09 14:35:00,111.09,111.1,111.07,111.08,9370.0,103.4853,103.4946,103.4667,103.476,9370.0
2022-09-09 14:40:00,111.08,111.09,111.07,111.08,40593.0,103.476,103.4853,103.4667,103.476,40593.0
2022-09-09 14:45:00,111.08,111.11,111.05,111.09,45083.0,103.476,103.5039,103.448,103.4853,45083.0
2022-09-09 14:50:00,111.09,111.1,111.04,111.05,43965.0,103.4853,103.4946,103.4387,103.448,43965.0
2022-09-09 14:55:00,111.04,111.05,111.02,111.02,33365.0,103.4387,103.448,103.4201,103.4201,33365.0
2022-09-09 15:00:00,111.02,111.03,111.0,111.01,16467.0,103.4201,103.4294,103.4015,103.4108,16467.0
2022-09-09 15:05:00,111.02,111.03,111.0,111.01,7787.0,103.4201,103.4294,103.4015,103.4108,7787.0
2022-09-09 15:10:00,111.01,111.01,110.98,111.0,10307.0,103.4108,103.4108,103.3828,103.4015,10307.0
2022-09-09 15:15:00,111.0,111.02,110.97,110.98,18268.0,103.4015,103.4201,103.3735,103.3828,18268.0
2022-09-09 15:20:00,110.98,110.99,110.96,110.97,25656.0,103.3828,103.3922,103.3642,103.3735,25656.0
2022-09-09 15:25:00,110.97,110.98,110.95,110.98,17333.0,103.3735,103.3828,103.3549,103.3828,17333.0
2022-09-09 15:30:00,110.98,111.0,110.96,111.0,12190.0,103.3828,103.4015,103.3642,103.4015,12190.0
2022-09-09 15:35:00,111.0,111.03,110.99,111.01,19030.0,103.4015,103.4294,103.3922,103.4108,19030.0
2022-09-09 15:40:00,111.02,111.04,111.02,111.03,8898.0,103.4201,103.4387,103.4201,103.4294,8898.0
2022-09-09 15:45:00,111.03,111.05,111.03,111.05,50887.0,103.4294,103.448,103.4294,103.448,50887.0
2022-09-09 15:50:00,111.05,111.07,111.04,111.05,40295.0,103.448,103.4667,103.4387,103.448,40295.0
2022-09-09 15:55:00,111.06,111.11,111.05,111.09,117544.0,103.4574,103.5039,103.448,103.4853,117544.0
2022-09-12 09:30:00,111.2,111.2,111.15,111.15,69478.0,103.5878,103.5878,103.5412,103.5412,69478.0
2022-09-12 09:35:00,111.16,111.21,111.13,111.21,18863.0,103.5505,103.5971,103.5226,103.5971,18863.0
2022-09-12 09:40:00,111.22,111.24,111.18,111.21,31796.0,103.6064,103.625,103.5691,103.5971,31796.0
2022-09-12 09:45:00,111.22,111.26,111.21,111.25,50574.0,103.6064,103.6437,103.5971,103.6344,50574.0
2022-09-12 09:50:00,111.24,111.26,111.18,111.2,15134.0,103.625,103.6437,103.5691,103.5878,15134.0
2022-09-12 09:55:00,111.2,111.23,111.19,111.2,10746.0,103.5878,103.6157,103.5785,103.5878,10746.0
2022-09-12 10:00:00,111.2,111.2,111.17,111.18,16908.0,103.5878,103.5878,103.5598,103.5691,16908.0
2022-09-12 10:05:00,111.19,111.22,111.18,111.2,63589.0,103.5785,103.6064,103.5691,103.5878,63589.0
2022-09-12 10:10:00,111.2,111.2,111.17,111.17,7588.0,103.5878,103.5878,103.5598,103.5598,7588.0
2022-09-12 10:15:00,111.18,111.18,111.06,111.13,402094.0,103.5691,103.5691,103.4574,103.5226,402094.0
2022-09-12 10:20:00,111.12,111.12,111.08,111.12,10305.0,103.5133,103.5133,103.476,103.5133,10305.0
2022-09-12 10:25:00,111.11,111.13,111.05,111.08,22735.0,103.5039,103.5226,103.448,103.476,22735.0
2022-09-12 10:30:00,111.08,111.08,111.01,111.03,8145.0,103.476,103.476,103.4108,103.4294,8145.0
2022-09-12 10:35:00,111.03,111.09,111.03,111.08,9140.0,103.4294,103.4853,103.4294,103.476,9140.0
2022-09-12 10:40:00,111.09,111.13,111.08,111.13,7082.0,103.4853,103.5226,103.476,103.5226,7082.0
2022-09-12 10:45:00,111.13,111.16,111.1,111.15,18974.0,103.5226,103.5505,103.4946,103.5412,18974.0
2022-09-12 10:50:00,111.15,111.18,111.13,111.17,9379.0,103.5412,103.5691,103.5226,103.5598,9379.0
2022-09-12 10:55:00,111.18,111.21,111.18,111.19,24056.0,103.5691,103.5971,103.5691,103.5785,24056.0
2022-09-12 11:00:00,111.19,111.23,111.18,111.19,32931.0,103.5785,103.6157,103.5691,103.5785,32931.0
2022-09-12 11:05:00,111.2,111.21,111.15,111.17,3965.0,103.5878,103.5971,103.5412,103.5598,3965.0
2022-09-12 11:10:00,111.16,111.21,111.16,111.18,5538.0,103.5505,103.5971,103.5505,103.5691,5538.0
2022-09-12 11:15:00,111.19,111.2,111.14,111.14,4106.0,103.5785,103.5878,103.5319,103.5319,4106.0
2022-09-12 11:20:00,111.15,111.16,111.1,111.1,32901.0,103.5412,103.5505,103.4946,103.4946,32901.0
2022-09-12 11:25:00,111.1,111.11,111.06,111.11,36053.0,103.4946,103.5039,103.4574,103.5039,36053.0
2022-09-12 11:30:00,111.13,111.13,111.02,111.06,47669.0,103.5226,103.5226,103.4201,103.4574,47669.0
2022-09-12 11:35:00,111.06,111.07,111.03,111.04,21416.0,103.4574,103.4667,103.4294,103.4387,21416.0
2022-09-12 11:40:00,111.03,111.08,111.03,111.06,14149.0,103.4294,103.476,103.4294,103.4574,14149.0
2022-09-12 11:45:00,111.06,111.09,111.05,111.07,5001.0,103.4574,103.4853,103.448,103.4667,5001.0
2022-09-12 11:50:00,111.08,111.1,111.06,111.07,3291.0,103.476,103.4946,103.4574,103.4667,3291.0
2022-09-12 11:55:00,111.09,111.09,111.04,111.05,14070.0,103.4853,103.4853,103.4387,103.448,14070.0
2022-09-12 12:00:00,111.03,111.05,111.03,111.05,5753.0,103.4294,103.448,103.4294,103.448,5753.0
2022-09-12 12:05:00,111.05,111.06,111.03,111.05,8116.0,103.448,103.4574,103.4294,103.448,8116.0
2022-09-12 12:10:00,111.05,111.07,111.03,111.03,5301.0,103.448,103.4667,103.4294,103.4294,5301.0
2022-09-12 12:15:00,111.02,111.04,110.98,110.98,20660.0,103.4201,103.4387,103.3828,103.3828,20660.0
2022-09-12 12:20:00,110.98,110.98,110.94,110.95,9456.0,103.3828,103.3828,103.3456,103.3549,9456.0
2022-09-12 12:25:00,110.95,110.95,110.92,110.94,2975.0,103.3549,103.3549,103.3269,103.3456,2975.0
2022-09-12 12:30:00,110.93,110.99,110.93,110.98,9219.0,103.3363,103.3922,103.3363,103.3828,9219.0
2022-09-12 12:35:00,110.98,110.99,110.95,110.98,9855.0,103.3828,103.3922,103.3549,103.3828,9855.0
2022-09-12 12:40:00,110.98,110.98,110.96,110.97,25114.0,103.3828,103.3828,103.3642,103.3735,25114.0
2022-09-12 12:45:00,110.97,111.0,110.96,110.98,10648.0,103.3735,103.4015,103.3642,103.3828,10648.0
2022-09-12 12:50:00,110.99,111.02,110.99,111.0,8298.0,103.3922,103.4201,103.3922,103.4015,8298.0
2022-09-12 12:55:00,111.01,111.04,111.0,111.01,10303.0,103.4108,103.4387,103.4015,103.4108,10303.0
2022-09-12 13:00:00,111.0,111.05,110.82,110.86,55796.0,103.4015,103.448,103.2338,103.2711,55796.0
2022-09-12 13:05:00,110.85,110.9,110.84,110.9,11847.0,103.2617,103.3083,103.2524,103.3083,11847.0
2022-09-12 13:10:00,110.88,110.9,110.85,110.86,11277.0,103.2897,103.3083,103.2617,103.2711,11277.0
2022-09-12 13:15:00,110.86,110.89,110.85,110.86,16693.0,103.2711,103.299,103.2617,103.2711,16693.0
2022-09-12 13:20:00,110.86,110.87,110.84,110.86,12650.0,103.2711,103.2804,103.2524,103.2711,12650.0
2022-09-12 13:25:00,110.85,110.85,110.78,110.79,13611.0,103.2617,103.2617,103.1965,103.2058,13611.0
2022-09-12 13:30:00,110.79,110.8,110.76,110.77,33518.0,103.2058,103.2152,103.1779,103.1872,33518.0
2022-09-12 13:35:00,110.77,110.78,110.74,110.76,27350.0,103.1872,103.1965,103.1593,103.1779,27350.0
2022-09-12 13:40:00,110.77,110.77,110.73,110.76,15632.0,103.1872,103.1872,103.15,103.1779,15632.0
2022-09-12 13:45:00,110.76,110.78,110.74,110.75,23477.0,103.1779,103.1965,103.1593,103.1686,23477.0
2022-09-12 13:50:00,110.75,110.75,110.69,110.72,15473.0,103.1686,103.1686,103.1127,103.1406,15473.0
2022-09-12 13:55:00,110.72,110.72,110.68,110.71,6082.0,103.1406,103.1406,103.1034,103.1313,6082.0
2022-09-12 14:00:00,110.71,110.71,110.63,110.65,15922.0,103.1313,103.1313,103.0568,103.0754,15922.0
2022-09-12 14:05:00,110.64,110.65,110.61,110.63,41694.0,103.0661,103.0754,103.0382,103.0568,41694.0
2022-09-12 14:10:00,110.63,110.63,110.59,110.61,14150.0,103.0568,103.0568,103.0195,103.0382,14150.0
2022-09-12 14:15:00,110.63,110.63,110.55,110.56,15730.0,103.0568,103.0568,102.9823,102.9916,15730.0
2022-09-12 14:20:00,110.55,110.59,110.52,110.56,41215.0,102.9823,103.0195,102.9543,102.9916,41215.0
2022-09-12 14:25:00,110.56,110.56,110.51,110.52,16586.0,102.9916,102.9916,102.945,102.9543,16586.0
2022-09-12 14:30:00,110.52,110.55,110.52,110.54,20260.0,102.9543,102.9823,102.9543,102.973,20260.0
2022-09-12 14:35:00,110.55,110.58,110.53,110.58,14520.0,102.9823,103.0102,102.9636,103.0102,14520.0
2022-09-12 14:40:00,110.58,110.6,110.56,110.6,18894.0,103.0102,103.0289,102.9916,103.0289,18894.0
2022-09-12 14:45:00,110.6,110.68,110.6,110.68,85294.0,103.0289,103.1034,103.0289,103.1034,85294.0
2022-09-12 14:50:00,110.68,110.7,110.64,110.66,152121.0,103.1034,103.122,103.0661,103.0847,152121.0
2022-09-12 14:55:00,110.67,110.69,110.64,110.67,12123.0,103.0941,103.1127,103.0661,103.0941,12123.0
2022-09-12 15:00:00,110.67,110.67,110.63,110.63,11299.0,103.0941,103.0941,103.0568,103.0568,11299.0
2022-09-12 15:05:00,110.63,110.65,110.61,110.63,60663.0,103.0568,103.0754,103.0382,103.0568,60663.0
2022-09-12 15:10:00,110.63,110.63,110.6,110.62,18548.0,103.0568,103.0568,103.0289,103.0475,18548.0
2022-09-12 15:15:00,110.63,110.63,110.6,110.61,126293.0,103.0568,103.0568,103.0289,103.0382,126293.0
2022-09-12 15:20:00,110.61,110.64,110.58,110.64,52873.0,103.0382,103.0661,103.0102,103.0661,52873.0
2022-09-12 15:25:00,110.64,110.65,110.63,110.63,16790.0,103.0661,103.0754,103.0568,103.0568,16790.0
2022-09-12 15:30:00,110.63,110.66,110.63,110.66,123904.0,103.0568,103.0847,103.0568,103.0847,123904.0
2022-09-12 15:35:00,110.66,110.69,110.65,110.68,22191.0,103.0847,103.1127,103.0754,103.1034,22191.0
2022-09-12 15:40:00,110.68,110.72,110.67,110.72,31035.0,103.1034,103.1406,103.0941,103.1406,31035.0
2022-09-12 15:45:00,110.72,110.77,110.71,110.77,45986.0,103.1406,103.1872,103.1313,103.1872,45986.0
2022-09-12 15:50:00,110.77,110.77,110.72,110.73,145864.0,103.1872,103.1872,103.1406,103.15,145864.0
2022-09-12 15:55:00,110.73,110.76,110.71,110.76,161850.0,103.15,103.1779,103.1313,103.1779,161850.0
2022-09-13 09:30:00,110.07,110.15,110.07,110.14,61811.0,102.5351,102.6097,102.5351,102.6003,61811.0
2022-09-13 09:35:00,110.14,110.18,110.06,110.16,20313.0,102.6003,102.6376,102.5258,102.619,20313.0
2022-09-13 09:40:00,110.16,110.2,110.1,110.16,47591.0,102.619,102.6562,102.5631,102.619,47591.0
2022-09-13 09:45:00,110.16,110.21,110.12,110.14,105281.0,102.619,102.6655,102.5817,102.6003,105281.0
2022-09-13 09:50:00,110.14,110.18,110.1,110.14,82005.0,102.6003,102.6376,102.5631,102.6003,82005.0
2022-09-13 09:55:00,110.12,110.15,110.07,110.12,58199.0,102.5817,102.6097,102.5351,102.5817,58199.0
2022-09-13 10:00:00,110.11,110.22,110.11,110.13,61305.0,102.5724,102.6749,102.5724,102.591,61305.0
2022-09-13 10:05:00,110.13,110.21,110.11,110.19,92350.0,102.591,102.6655,102.5724,102.6469,92350.0
2022-09-13 10:10:00,110.2,110.27,110.19,110.27,29972.0,102.6562,102.7214,102.6469,102.7214,29972.0
2022-09-13 10:15:00,110.26,110.29,110.25,110.28,40687.0,102.7121,102.7401,102.7028,102.7308,40687.0
2022-09-13 10:20:00,110.29,110.31,110.19,110.2,38713.0,102.7401,102.7587,102.6469,102.6562,38713.0
2022-09-13 10:25:00,110.22,110.23,110.19,110.21,6963.0,102.6749,102.6842,102.6469,102.6655,6963.0
2022-09-13 10:30:00,110.21,110.25,110.19,110.22,31951.0,102.6655,102.7028,102.6469,102.6749,31951.0
2022-09-13 10:35:00,110.22,110.28,110.22,110.27,27695.0,102.6749,102.7308,102.6749,102.7214,27695.0
2022-09-13 10:40:00,110.28,110.31,110.26,110.29,69830.0,102.7308,102.7587,102.7121,102.7401,69830.0
2022-09-13 10:45:00,110.29,110.29,110.23,110.25,19958.0,102.7401,102.7401,102.6842,102.7028,19958.0
2022-09-13 10:50:00,110.25,110.26,110.15,110.15,25608.0,102.7028,102.7121,102.6097,102.6097,25608.0
2022-09-13 10:55:00,110.14,110.2,110.13,110.17,19399.0,102.6003,102.6562,102.591,102.6283,19399.0
2022-09-13 11:00:00,110.17,110.19,110.15,110.18,20806.0,102.6283,102.6469,102.6097,102.6376,20806.0
2022-09-13 11:05:00,110.18,110.2,110.18,110.19,33529.0,102.6376,102.6562,102.6376,102.6469,33529.0
2022-09-13 11:10:00,110.19,110.26,110.19,110.24,25539.0,102.6469,102.7121,102.6469,102.6935,25539.0
2022-09-13 11:15:00,110.26,110.32,110.22,110.3,24222.0,102.7121,102.768,102.6749,102.7494,24222.0
2022-09-13 11:20:00,110.3,110.32,110.24,110.27,23415.0,102.7494,102.768,102.6935,102.7214,23415.0
2022-09-13 11:25:00,110.28,110.3,110.27,110.29,10962.0,102.7308,102.7494,102.7214,102.7401,10962.0
2022-09-13 11:30:00,110.28,110.31,110.27,110.28,8680.0,102.7308,102.7587,102.7214,102.7308,8680.0
2022-09-13 11:35:00,110.29,110.29,110.26,110.27,6044.0,102.7401,102.7401,102.7121,102.7214,6044.0
2022-09-13 11:40:00,110.28,110.3,110.25,110.26,24848.0,102.7308,102.7494,102.7028,102.7121,24848.0
2022-09-13 11:45:00,110.25,110.26,110.2,110.2,7117.0,102.7028,102.7121,102.6562,102.6562,7117.0
2022-09-13 11:50:00,110.2,110.22,110.18,110.2,12823.0,102.6562,102.6749,102.6376,102.6562,12823.0
2022-09-13 11:55:00,110.2,110.21,110.15,110.15,8406.0,102.6562,102.6655,102.6097,102.6097,8406.0
2022-09-13 12:00:00,110.16,110.16,110.14,110.15,16954.0,102.619,102.619,102.6003,102.6097,16954.0
2022-09-13 12:05:00,110.14,110.16,110.11,110.15,12655.0,102.6003,102.619,102.5724,102.6097,12655.0
2022-09-13 12:10:00,110.14,110.24,110.14,110.23,26156.0,102.6003,102.6935,102.6003,102.6842,26156.0
2022-09-13 12:15:00,110.23,110.23,110.16,110.18,8005.0,102.6842,102.6842,102.619,102.6376,8005.0
2022-09-13 12:20:00,110.18,110.21,110.16,110.16,12652.0,102.6376,102.6655,102.619,102.619,12652.0
2022-09-13 12:25:00,110.16,110.17,110.1,110.12,16009.0,102.619,102.6283,102.5631,102.5817,16009.0
2022-09-13 12:30:00,110.14,110.2,110.13,110.18,24491.0,102.6003,102.6562,102.591,102.6376,24491.0
2022-09-13 12:35:00,110.18,110.22,110.16,110.2,20797.0,102.6376,102.6749,102.619,102.6562,20797.0
2022-09-13 12:40:00,110.2,110.25,110.19,110.22,5477.0,102.6562,102.7028,102.6469,102.6749,5477.0
2022-09-13 12:45:00,110.21,110.25,110.21,110.25,24692.0,102.6655,102.7028,102.6655,102.7028,24692.0
2022-09-13 12:50:00,110.24,110.25,110.22,110.22,17387.0,102.6935,102.7028,102.6749,102.6749,17387.0
2022-09-13 12:55:00,110.23,110.3,110.23,110.23,62970.0,102.6842,102.7494,102.6842,102.6842,62970.0
2022-09-13 13:00:00,110.22,110.43,110.2,110.39,60275.0,102.6749,102.8705,102.6562,102.8332,60275.0
2022-09-13 13:05:00,110.4,110.44,110.39,110.44,14728.0,102.8425,102.8798,102.8332,102.8798,14728.0
2022-09-13 13:10:00,110.44,110.45,110.4,110.42,8849.0,102.8798,102.8891,102.8425,102.8612,8849.0
2022-09-13 13:15:00,110.42,110.42,110.34,110.34,20197.0,102.8612,102.8612,102.7867,102.7867,20197.0
2022-09-13 13:20:00,110.34,110.34,110.29,110.32,8607.0,102.7867,102.7867,102.7401,102.768,8607.0
2022-09-13 13:25:00,110.31,110.36,110.29,110.36,17107.0,102.7587,102.8053,102.7401,102.8053,17107.0
2022-09-13 13:30:00,110.36,110.39,110.34,110.39,28217.0,102.8053,102.8332,102.7867,102.8332,28217.0
2022-09-13 13:35:00,110.39,110.39,110.3,110.31,6914.0,102.8332,102.8332,102.7494,102.7587,6914.0
2022-09-13 13:40:00,110.32,110.38,110.3,110.34,19266.0,102.768,102.8239,102.7494,102.7867,19266.0
2022-09-13 13:45:00,110.36,110.36,110.29,110.31,10520.0,102.8053,102.8053,102.7401,102.7587,10520.0
2022-09-13 13:50:00,110.3,110.32,110.28,110.3,10702.0,102.7494,102.768,102.7308,102.7494,10702.0
2022-09-13 13:55:00,110.29,110.31,110.26,110.26,14158.0,102.7401,102.7587,102.7121,102.7121,14158.0
2022-09-13 14:00:00,110.25,110.28,110.18,110.24,26647.0,102.7028,102.7308,102.6376,102.6935,26647.0
2022-09-13 14:05:00,110.25,110.27,110.23,110.24,12451.0,102.7028,102.7214,102.6842,102.6935,12451.0
2022-09-13 14:10:00,110.24,110.3,110.23,110.3,12723.0,102.6935,102.7494,102.6842,102.7494,12723.0
2022-09-13 14:15:00,110.3,110.33,110.28,110.33,5499.0,102.7494,102.7773,102.7308,102.7773,5499.0
2022-09-13 14:20:00,110.32,110.37,110.32,110.37,12422.0,102.768,102.8146,102.768,102.8146,12422.0
2022-09-13 14:25:00,110.38,110.39,110.35,110.37,10645.0,102.8239,102.8332,102.796,102.8146,10645.0
2022-09-13 14:30:00,110.37,110.39,110.33,110.35,12938.0,102.8146,102.8332,102.7773,102.796,12938.0
2022-09-13 14:35:00,110.35,110.41,110.34,110.39,7155.0,102.796,102.8519,102.7867,102.8332,7155.0
2022-09-13 14:40:00,110.38,110.41,110.37,110.39,9884.0,102.8239,102.8519,102.8146,102.8332,9884.0
2022-09-13 14:45:00,110.39,110.43,110.38,110.43,15668.0,102.8332,102.8705,102.8239,102.8705,15668.0
2022-09-13 14:50:00,110.42,110.45,110.41,110.45,70156.0,102.8612,102.8891,102.8519,102.8891,70156.0
2022-09-13 14:55:00,110.45,110.48,110.43,110.47,17295.0,102.8891,102.9171,102.8705,102.9078,17295.0
2022-09-13 15:00:00,110.47,110.48,110.44,110.48,15409.0,102.9078,102.9171,102.8798,102.9171,15409.0
2022-09-13 15:05:00,110.48,110.48,110.45,110.45,58276.0,102.9171,102.9171,102.8891,102.8891,58276.0
2022-09-13 15:10:00,110.45,110.46,110.43,110.46,29228.0,102.8891,102.8984,102.8705,102.8984,29228.0
2022-09-13 15:15:00,110.46,110.48,110.45,110.45,37111.0,102.8984,102.9171,102.8891,102.8891,37111.0
2022-09-13 15:20:00,110.45,110.46,110.42,110.42,52899.0,102.8891,102.8984,102.8612,102.8612,52899.0
2022-09-13 15:25:00,110.43,110.43,110.4,110.41,31842.0,102.8705,102.8705,102.8425,102.8519,31842.0
2022-09-13 15:30:00,110.41,110.43,110.39,110.43,44411.0,102.8519,102.8705,102.8332,102.8705,44411.0
2022-09-13 15:35:00,110.43,110.44,110.41,110.44,30452.0,102.8705,102.8798,102.8519,102.8798,30452.0
2022-09-13 15:40:00,110.44,110.44,110.4,110.42,54423.0,102.8798,102.8798,102.8425,102.8612,54423.0
2022-09-13 15:45:00,110.42,110.42,110.36,110.38,88152.0,102.8612,102.8612,102.8053,102.8239,88152.0
2022-09-13 15:50:00,110.39,110.41,110.38,110.4,134496.0,102.8332,102.8519,102.8239,102.8425,134496.0
2022-09-13 15:55:00,110.4,110.46,110.38,110.46,271923.0,102.8425,102.8984,102.8239,102.8984,271923.0
2022-09-14 09:30:00,110.48,110.57,110.47,110.55,49626.0,102.9171,103.0009,102.9078,102.9823,49626.0
2022-09-14 09:35:00,110.56,110.59,110.54,110.57,8767.0,102.9916,103.0195,102.973,103.0009,8767.0
2022-09-14 09:40:00,110.56,110.56,110.47,110.47,4955.0,102.9916,102.9916,102.9078,102.9078,4955.0
2022-09-14 09:45:00,110.48,110.51,110.45,110.5,27464.0,102.9171,102.945,102.8891,102.9357,27464.0
2022-09-14 09:50:00,110.5,110.55,110.5,110.54,32038.0,102.9357,102.9823,102.9357,102.973,32038.0
2022-09-14 09:55:00,110.55,110.59,110.5,110.51,11589.0,102.9823,103.0195,102.9357,102.945,11589.0
2022-09-14 10:00:00,110.54,110.57,110.52,110.52,5942.0,102.973,103.0009,102.9543,102.9543,5942.0
2022-09-14 10:05:00,110.51,110.57,110.5,110.56,9915.0,102.945,103.0009,102.9357,102.9916,9915.0
2022-09-14 10:10:00,110.56,110.59,110.56,110.57,10280.0,102.9916,103.0195,102.9916,103.0009,10280.0
2022-09-14 10:15:00,110.58,110.62,110.56,110.61,31745.0,103.0102,103.0475,102.9916,103.0382,31745.0
2022-09-14 10:20:00,110.61,110.67,110.6,110.62,36448.0,103.0382,103.0941,103.0289,103.0475,36448.0
2022-09-14 10:25:00,110.61,110.62,110.56,110.56,26313.0,103.0382,103.0475,102.9916,102.9916,26313.0
2022-09-14 10:30:00,110.56,110.62,110.52,110.6,55978.0,102.9916,103.0475,102.9543,103.0289,55978.0
2022-09-14 10:35:00,110.6,110.64,110.58,110.64,50009.0,103.0289,103.0661,103.0102,103.0661,50009.0
2022-09-14 10:40:00,110.62,110.68,110.61,110.68,36998.0,103.0475,103.1034,103.0382,103.1034,36998.0
2022-09-14 10:45:00,110.68,110.74,110.67,110.7,43690.0,103.1034,103.1593,103.0941,103.122,43690.0
2022-09-14 10:50:00,110.7,110.75,110.68,110.75,37849.0,103.122,103.1686,103.1034,103.1686,37849.0
2022-09-14 10:55:00,110.75,110.75,110.69,110.71,48873.0,103.1686,103.1686,103.1127,103.1313,48873.0
2022-09-14 11:00:00,110.72,110.73,110.66,110.69,15649.0,103.1406,103.15,103.0847,103.1127,15649.0
2022-09-14 11:05:00,110.69,110.7,110.65,110.66,5851.0,103.1127,103.122,103.0754,103.0847,5851.0
2022-09-14 11:10:00,110.65,110.66,110.61,110.63,38038.0,103.0754,103.0847,103.0382,103.0568,38038.0
2022-09-14 11:15:00,110.65,110.77,110.65,110.75,8239.0,103.0754,103.1872,103.0754,103.1686,8239.0
2022-09-14 11:20:00,110.75,110.79,110.73,110.75,14880.0,103.1686,103.2058,103.15,103.1686,14880.0
2022-09-14 11:25:00,110.74,110.75,110.72,110.73,9761.0,103.1593,103.1686,103.1406,103.15,9761.0
2022-09-14 11:30:00,110.72,110.73,110.7,110.7,5371.0,103.1406,103.15,103.122,103.122,5371.0
2022-09-14 11:35:00,110.7,110.71,110.63,110.63,9350.0,103.122,103.1313,103.0568,103.0568,9350.0
2022-09-14 11:40:00,110.63,110.68,110.62,110.67,10059.0,103.0568,103.1034,103.0475,103.0941,10059.0
2022-09-14 11:45:00,110.69,110.69,110.65,110.65,19785.0,103.1127,103.1127,103.0754,103.0754,19785.0
2022-09-14 11:50:00,110.65,110.71,110.65,110.68,88648.0,103.0754,103.1313,103.0754,103.1034,88648.0
2022-09-14 11:55:00,110.68,110.7,110.68,110.69,9378.0,103.1034,103.122,103.1034,103.1127,9378.0
2022-09-14 12:00:00,110.69,110.7,110.67,110.69,6469.0,103.1127,103.122,103.0941,103.1127,6469.0
2022-09-14 12:05:00,110.69,110.7,110.66,110.68,13034.0,103.1127,103.122,103.0847,103.1034,13034.0
2022-09-14 12:10:00,110.67,110.69,110.66,110.66,45512.0,103.0941,103.1127,103.0847,103.0847,45512.0
2022-09-14 12:15:00,110.66,110.7,110.65,110.67,8209.0,103.0847,103.122,103.0754,103.0941,8209.0
2022-09-14 12:20:00,110.68,110.7,110.68,110.69,9853.0,103.1034,103.122,103.1034,103.1127,9853.0
2022-09-14 12:25:00,110.69,110.69,110.66,110.67,14651.0,103.1127,103.1127,103.0847,103.0941,14651.0
2022-09-14 12:30:00,110.67,110.68,110.66,110.67,12311.0,103.0941,103.1034,103.0847,103.0941,12311.0
2022-09-14 12:35:00,110.67,110.67,110.64,110.67,13066.0,103.0941,103.0941,103.0661,103.0941,13066.0
2022-09-14 12:40:00,110.67,110.69,110.65,110.68,8745.0,103.0941,103.1127,103.0754,103.1034,8745.0
2022-09-14 12:45:00,110.69,110.71,110.67,110.69,19481.0,103.1127,103.1313,103.0941,103.1127,19481.0
2022-09-14 12:50:00,110.68,110.7,110.68,110.7,14410.0,103.1034,103.122,103.1034,103.122,14410.0
2022-09-14 12:55:00,110.7,110.7,110.65,110.69,11570.0,103.122,103.122,103.0754,103.1127,11570.0
2022-09-14 13:00:00,110.68,110.69,110.66,110.67,6256.0,103.1034,103.1127,103.0847,103.0941,6256.0
2022-09-14 13:05:00,110.67,110.68,110.65,110.66,16602.0,103.0941,103.1034,103.0754,103.0847,16602.0
2022-09-14 13:10:00,110.64,110.66,110.62,110.63,6741.0,103.0661,103.0847,103.0475,103.0568,6741.0
2022-09-14 13:15:00,110.63,110.63,110.6,110.63,15879.0,103.0568,103.0568,103.0289,103.0568,15879.0
2022-09-14 13:20:00,110.65,110.66,110.62,110.66,15529.0,103.0754,103.0847,103.0475,103.0847,15529.0
2022-09-14 13:25:00,110.65,110.7,110.64,110.64,9986.0,103.0754,103.122,103.0661,103.0661,9986.0
2022-09-14 13:30:00,110.64,110.67,110.63,110.66,9720.0,103.0661,103.0941,103.0568,103.0847,9720.0
2022-09-14 13:35:00,110.65,110.71,110.65,110.69,7120.0,103.0754,103.1313,103.0754,103.1127,7120.0
2022-09-14 13:40:00,110.7,110.78,110.69,110.77,4485.0,103.122,103.1965,103.1127,103.1872,4485.0
2022-09-14 13:45:00,110.78,110.79,110.76,110.78,11361.0,103.1965,103.2058,103.1779,103.1965,11361.0
2022-09-14 13:50:00,110.77,110.78,110.74,110.77,23848.0,103.1872,103.1965,103.1593,103.1872,23848.0
2022-09-14 13:55:00,110.77,110.77,110.71,110.72,6701.0,103.1872,103.1872,103.1313,103.1406,6701.0
2022-09-14 14:00:00,110.72,110.73,110.68,110.71,7484.0,103.1406,103.15,103.1034,103.1313,7484.0
2022-09-14 14:05:00,110.72,110.73,110.71,110.72,13106.0,103.1406,103.15,103.1313,103.1406,13106.0
2022-09-14 14:10:00,110.73,110.76,110.73,110.75,19937.0,103.15,103.1779,103.15,103.1686,19937.0
2022-09-14 14:15:00,110.75,110.76,110.72,110.73,6925.0,103.1686,103.1779,103.1406,103.15,6925.0
2022-09-14 14:20:00,110.73,110.75,110.72,110.74,6764.0,103.15,103.1686,103.1406,103.1593,6764.0
2022-09-14 14:25:00,110.73,110.75,110.72,110.75,4721.0,103.15,103.1686,103.1406,103.1686,4721.0
2022-09-14 14:30:00,110.75,110.75,110.72,110.73,4462.0,103.1686,103.1686,103.1406,103.15,4462.0
2022-09-14 14:35:00,110.73,110.74,110.7,110.73,9522.0,103.15,103.1593,103.122,103.15,9522.0
2022-09-14 14:40:00,110.73,110.75,110.72,110.74,5909.0,103.15,103.1686,103.1406,103.1593,5909.0
2022-09-14 14:45:00,110.74,110.76,110.73,110.75,8085.0,103.1593,103.1779,103.15,103.1686,8085.0
2022-09-14 14:50:00,110.76,110.78,110.75,110.78,13953.0,103.1779,103.1965,103.1686,103.1965,13953.0
2022-09-14 14:55:00,110.79,110.79,110.75,110.76,9129.0,103.2058,103.2058,103.1686,103.1779,9129.0
2022-09-14 15:00:00,110.76,110.76,110.69,110.7,18267.0,103.1779,103.1779,103.1127,103.122,18267.0
2022-09-14 15:05:00,110.7,110.72,110.67,110.68,13437.0,103.122,103.1406,103.0941,103.1034,13437.0
2022-09-14 15:10:00,110.68,110.72,110.68,110.69,8522.0,103.1034,103.1406,103.1034,103.1127,8522.0
2022-09-14 15:15:00,110.7,110.7,110.67,110.69,17074.0,103.122,103.122,103.0941,103.1127,17074.0
2022-09-14 15:20:00,110.68,110.71,110.68,110.7,11409.0,103.1034,103.1313,103.1034,103.122,11409.0
2022-09-14 15:25:00,110.7,110.7,110.69,110.7,11330.0,103.122,103.122,103.1127,103.122,11330.0
2022-09-14 15:30:00,110.69,110.7,110.64,110.66,24266.0,103.1127,103.122,103.0661,103.0847,24266.0
2022-09-14 15:35:00,110.66,110.67,110.63,110.63,13393.0,103.0847,103.0941,103.0568,103.0568,13393.0
2022-09-14 15:40:00,110.64,110.65,110.62,110.63,8057.0,103.0661,103.0754,103.0475,103.0568,8057.0
2022-09-14 15:45:00,110.62,110.69,110.62,110.67,25672.0,103.0475,103.1127,103.0475,103.0941,25672.0
2022-09-14 15:50:00,110.68,110.7,110.66,110.7,20694.0,103.1034,103.122,103.0847,103.122,20694.0
2022-09-14 15:55:00,110.69,110.72,110.66,110.7,144948.0,103.1127,103.1406,103.0847,103.122,144948.0
2022-09-15 09:30:00,110.47,110.52,110.47,110.5,41590.0,102.9078,102.9543,102.9078,102.9357,41590.0
2022-09-15 09:35:00,110.5,110.52,110.45,110.49,28385.0,102.9357,102.9543,102.8891,102.9264,28385.0
2022-09-15 09:40:00,110.49,110.62,110.49,110.59,33758.0,102.9264,103.0475,102.9264,103.0195,33758.0
2022-09-15 09:45:00,110.58,110.59,110.51,110.56,24233.0,103.0102,103.0195,102.945,102.9916,24233.0
2022-09-15 09:50:00,110.57,110.58,110.45,110.45,21301.0,103.0009,103.0102,102.8891,102.8891,21301.0
2022-09-15 09:55:00,110.45,110.54,110.43,110.51,13243.0,102.8891,102.973,102.8705,102.945,13243.0
2022-09-15 10:00:00,110.51,110.58,110.51,110.57,13080.0,102.945,103.0102,102.945,103.0009,13080.0
2022-09-15 10:05:00,110.58,110.58,110.51,110.52,13690.0,103.0102,103.0102,102.945,102.9543,13690.0
2022-09-15 10:10:00,110.53,110.57,110.49,110.54,12158.0,102.9636,103.0009,102.9264,102.973,12158.0
2022-09-15 10:15:00,110.54,110.56,110.5,110.51,10144.0,102.973,102.9916,102.9357,102.945,10144.0
2022-09-15 10:20:00,110.51,110.54,110.49,110.52,61873.0,102.945,102.973,102.9264,102.9543,61873.0
2022-09-15 10:25:00,110.52,110.53,110.5,110.5,13003.0,102.9543,102.9636,102.9357,102.9357,13003.0
2022-09-15 10:30:00,110.5,110.6,110.5,110.58,122327.0,102.9357,103.0289,102.9357,103.0102,122327.0
2022-09-15 10:35:00,110.58,110.58,110.54,110.56,123754.0,103.0102,103.0102,102.973,102.9916,123754.0
2022-09-15 10:40:00,110.55,110.55,110.48,110.5,21568.0,102.9823,102.9823,102.9171,102.9357,21568.0
2022-09-15 10:45:00,110.5,110.5,110.41,110.41,15599.0,102.9357,102.9357,102.8519,102.8519,15599.0
2022-09-15 10:50:00,110.42,110.46,110.41,110.44,31823.0,102.8612,102.8984,102.8519,102.8798,31823.0
2022-09-15 10:55:00,110.43,110.44,110.38,110.4,21666.0,102.8705,102.8798,102.8239,102.8425,21666.0
2022-09-15 11:00:00,110.41,110.41,110.37,110.38,6370.0,102.8519,102.8519,102.8146,102.8239,6370.0
2022-09-15 11:05:00,110.38,110.4,110.36,110.38,13517.0,102.8239,102.8425,102.8053,102.8239,13517.0
2022-09-15 11:10:00,110.38,110.4,110.37,110.4,13105.0,102.8239,102.8425,102.8146,102.8425,13105.0
2022-09-15 11:15:00,110.39,110.44,110.39,110.44,20019.0,102.8332,102.8798,102.8332,102.8798,20019.0
2022-09-15 11:20:00,110.44,110.44,110.34,110.36,37444.0,102.8798,102.8798,102.7867,102.8053,37444.0
2022-09-15 11:25:00,110.36,110.4,110.36,110.38,99157.0,102.8053,102.8425,102.8053,102.8239,99157.0
2022-09-15 11:30:00,110.39,110.39,110.34,110.35,7496.0,102.8332,102.8332,102.7867,102.796,7496.0
2022-09-15 11:35:00,110.36,110.36,110.29,110.33,23175.0,102.8053,102.8053,102.7401,102.7773,23175.0
2022-09-15 11:40:00,110.33,110.39,110.33,110.39,17386.0,102.7773,102.8332,102.7773,102.8332,17386.0
2022-09-15 11:45:00,110.38,110.39,110.35,110.36,13727.0,102.8239,102.8332,102.796,102.8053,13727.0
2022-09-15 11:50:00,110.36,110.36,110.34,110.36,5920.0,102.8053,102.8053,102.7867,102.8053,5920.0
2022-09-15 11:55:00,110.36,110.36,110.27,110.28,35107.0,102.8053,102.8053,102.7214,102.7308,35107.0
2022-09-15 12:00:00,110.29,110.29,110.25,110.27,8001.0,102.7401,102.7401,102.7028,102.7214,8001.0
2022-09-15 12:05:00,110.26,110.28,110.25,110.26,21321.0,102.7121,102.7308,102.7028,102.7121,21321.0
2022-09-15 12:10:00,110.26,110.27,110.24,110.25,6059.0,102.7121,102.7214,102.6935,102.7028,6059.0
2022-09-15 12:15:00,110.25,110.29,110.24,110.28,8193.0,102.7028,102.7401,102.6935,102.7308,8193.0
2022-09-15 12:20:00,110.28,110.28,110.26,110.27,5949.0,102.7308,102.7308,102.7121,102.7214,5949.0
2022-09-15 12:25:00,110.27,110.3,110.26,110.27,12447.0,102.7214,102.7494,102.7121,102.7214,12447.0
2022-09-15 12:30:00,110.27,110.29,110.25,110.27,10166.0,102.7214,102.7401,102.7028,102.7214,10166.0
2022-09-15 12:35:00,110.27,110.31,110.26,110.31,20082.0,102.7214,102.7587,102.7121,102.7587,20082.0
2022-09-15 12:40:00,110.31,110.32,110.29,110.31,42511.0,102.7587,102.768,102.7401,102.7587,42511.0
2022-09-15 12:45:00,110.31,110.32,110.29,110.31,10368.0,102.7587,102.768,102.7401,102.7587,10368.0
2022-09-15 12:50:00,110.3,110.31,110.29,110.31,44624.0,102.7494,102.7587,102.7401,102.7587,44624.0
2022-09-15 12:55:00,110.31,110.32,110.29,110.32,6122.0,102.7587,102.768,102.7401,102.768,6122.0
2022-09-15 13:00:00,110.31,110.33,110.3,110.31,15856.0,102.7587,102.7773,102.7494,102.7587,15856.0
2022-09-15 13:05:00,110.33,110.34,110.31,110.33,5763.0,102.7773,102.7867,102.7587,102.7773,5763.0
2022-09-15 13:10:00,110.33,110.35,110.32,110.34,8265.0,102.7773,102.796,102.768,102.7867,8265.0
2022-09-15 13:15:00,110.34,110.37,110.34,110.36,4783.0,102.7867,102.8146,102.7867,102.8053,4783.0
2022-09-15 13:20:00,110.37,110.38,110.36,110.38,9532.0,102.8146,102.8239,102.8053,102.8239,9532.0
2022-09-15 13:25:00,110.38,110.41,110.36,110.4,7662.0,102.8239,102.8519,102.8053,102.8425,7662.0
2022-09-15 13:30:00,110.4,110.44,110.4,110.44,8037.0,102.8425,102.8798,102.8425,102.8798,8037.0
2022-09-15 13:35:00,110.43,110.44,110.41,110.43,12890.0,102.8705,102.8798,102.8519,102.8705,12890.0
2022-09-15 13:40:00,110.44,110.45,110.43,110.45,3257.0,102.8798,102.8891,102.8705,102.8891,3257.0
2022-09-15 13:45:00,110.45,110.46,110.44,110.45,5925.0,102.8891,102.8984,102.8798,102.8891,5925.0
2022-09-15 13:50:00,110.45,110.45,110.42,110.43,39980.0,102.8891,102.8891,102.8612,102.8705,39980.0
2022-09-15 13:55:00,110.43,110.44,110.42,110.44,9336.0,102.8705,102.8798,102.8612,102.8798,9336.0
2022-09-15 14:00:00,110.45,110.45,110.4,110.42,7094.0,102.8891,102.8891,102.8425,102.8612,7094.0
2022-09-15 14:05:00,110.41,110.44,110.4,110.44,24467.0,102.8519,102.8798,102.8425,102.8798,24467.0
2022-09-15 14:10:00,110.44,110.45,110.39,110.4,7287.0,102.8798,102.8891,102.8332,102.8425,7287.0
2022-09-15 14:15:00,110.41,110.42,110.4,110.42,2590.0,102.8519,102.8612,102.8425,102.8612,2590.0
2022-09-15 14:20:00,110.42,110.42,110.39,110.4,6680.0,102.8612,102.8612,102.8332,102.8425,6680.0
2022-09-15 14:25:00,110.39,110.4,110.37,110.37,4534.0,102.8332,102.8425,102.8146,102.8146,4534.0
2022-09-15 14:30:00,110.38,110.39,110.36,110.37,5293.0,102.8239,102.8332,102.8053,102.8146,5293.0
2022-09-15 14:35:00,110.37,110.38,110.34,110.34,12755.0,102.8146,102.8239,102.7867,102.7867,12755.0
2022-09-15 14:40:00,110.34,110.34,110.3,110.32,5360.0,102.7867,102.7867,102.7494,102.768,5360.0
2022-09-15 14:45:00,110.32,110.33,110.3,110.32,6830.0,102.768,102.7773,102.7494,102.768,6830.0
2022-09-15 14:50:00,110.32,110.33,110.27,110.28,10694.0,102.768,102.7773,102.7214,102.7308,10694.0
2022-09-15 14:55:00,110.28,110.28,110.25,110.26,9449.0,102.7308,102.7308,102.7028,102.7121,9449.0
2022-09-15 15:00:00,110.26,110.29,110.25,110.26,27249.0,102.7121,102.7401,102.7028,102.7121,27249.0
2022-09-15 15:05:00,110.26,110.3,110.25,110.29,15526.0,102.7121,102.7494,102.7028,102.7401,15526.0
2022-09-15 15:10:00,110.29,110.3,110.28,110.28,14458.0,102.7401,102.7494,102.7308,102.7308,14458.0
2022-09-15 15:15:00,110.27,110.27,110.22,110.23,22979.0,102.7214,102.7214,102.6749,102.6842,22979.0
2022-09-15 15:20:00,110.23,110.23,110.16,110.17,23152.0,102.6842,102.6842,102.619,102.6283,23152.0
2022-09-15 15:25:00,110.17,110.18,110.15,110.17,10804.0,102.6283,102.6376,102.6097,102.6283,10804.0
2022-09-15 15:30:00,110.18,110.19,110.14,110.17,53343.0,102.6376,102.6469,102.6003,102.6283,53343.0
2022-09-15 15:35:00,110.17,110.17,110.08,110.11,21440.0,102.6283,102.6283,102.5444,102.5724,21440.0
2022-09-15 15:40:00,110.1,110.14,110.1,110.13,11881.0,102.5631,102.6003,102.5631,102.591,11881.0
2022-09-15 15:45:00,110.13,110.14,110.12,110.14,40683.0,102.591,102.6003,102.5817,102.6003,40683.0
2022-09-15 15:50:00,110.13,110.14,110.11,110.12,101795.0,102.591,102.6003,102.5724,102.5817,101795.0
2022-09-15 15:55:00,110.11,110.18,110.09,110.17,232786.0,102.5724,102.6376,102.5538,102.6283,232786.0
2022-09-16 09:30:00,110.02,110.05,110.0,110.05,35595.0,102.4886,102.5165,102.4699,102.5165,35595.0
2022-09-16 09:35:00,110.06,110.06,109.95,109.95,43597.0,102.5258,102.5258,102.4233,102.4233,43597.0
2022-09-16 09:40:00,109.93,109.95,109.87,109.88,34540.0,102.4047,102.4233,102.3488,102.3581,34540.0
2022-09-16 09:45:00,109.88,109.9,109.84,109.89,28060.0,102.3581,102.3768,102.3209,102.3675,28060.0
2022-09-16 09:50:00,109.89,109.93,109.88,109.89,17475.0,102.3675,102.4047,102.3581,102.3675,17475.0
2022-09-16 09:55:00,109.89,109.96,109.88,109.91,22482.0,102.3675,102.4327,102.3581,102.3861,22482.0
2022-09-16 10:00:00,109.91,109.99,109.89,109.93,29386.0,102.3861,102.4606,102.3675,102.4047,29386.0
2022-09-16 10:05:00,109.93,109.96,109.91,109.93,13841.0,102.4047,102.4327,102.3861,102.4047,13841.0
2022-09-16 10:10:00,109.94,110.07,109.93,110.06,53582.0,102.414,102.5351,102.4047,102.5258,53582.0
2022-09-16 10:15:00,110.06,110.09,110.02,110.04,54425.0,102.5258,102.5538,102.4886,102.5072,54425.0
2022-09-16 10:20:00,110.07,110.12,110.05,110.1,45300.0,102.5351,102.5817,102.5165,102.5631,45300.0
2022-09-16 10:25:00,110.11,110.13,110.09,110.12,30842.0,102.5724,102.591,102.5538,102.5817,30842.0
2022-09-16 10:30:00,110.13,110.18,110.12,110.16,66828.0,102.591,102.6376,102.5817,102.619,66828.0
2022-09-16 10:35:00,110.16,110.18,110.1,110.11,85311.0,102.619,102.6376,102.5631,102.5724,85311.0
2022-09-16 10:40:00,110.1,110.13,110.08,110.1,103699.0,102.5631,102.591,102.5444,102.5631,103699.0
2022-09-16 10:45:00,110.11,110.11,110.05,110.08,30409.0,102.5724,102.5724,102.5165,102.5444,30409.0
2022-09-16 10:50:00,110.08,110.09,110.04,110.04,5502.0,102.5444,102.5538,102.5072,102.5072,5502.0
2022-09-16 10:55:00,110.02,110.04,109.95,109.95,20951.0,102.4886,102.5072,102.4233,102.4233,20951.0
2022-09-16 11:00:00,109.95,109.98,109.93,109.94,23724.0,102.4233,102.4513,102.4047,102.414,23724.0
2022-09-16 11:05:00,109.93,109.94,109.87,109.88,27956.0,102.4047,102.414,102.3488,102.3581,27956.0
2022-09-16 11:10:00,109.88,109.89,109.85,109.88,16961.0,102.3581,102.3675,102.3302,102.3581,16961.0
2022-09-16 11:15:00,109.89,109.94,109.89,109.94,42124.0,102.3675,102.414,102.3675,102.414,42124.0
2022-09-16 11:20:00,109.93,109.94,109.88,109.89,10944.0,102.4047,102.414,102.3581,102.3675,10944.0
2022-09-16 11:25:00,109.9,109.94,109.88,109.89,30834.0,102.3768,102.414,102.3581,102.3675,30834.0
2022-09-16 11:30:00,109.88,109.88,109.82,109.85,14951.0,102.3581,102.3581,102.3022,102.3302,14951.0
2022-09-16 11:35:00,109.85,109.92,109.83,109.88,24225.0,102.3302,102.3954,102.3116,102.3581,24225.0
2022-09-16 11:40:00,109.88,109.88,109.84,109.84,32639.0,102.3581,102.3581,102.3209,102.3209,32639.0
2022-09-16 11:45:00,109.84,109.87,109.82,109.83,7646.0,102.3209,102.3488,102.3022,102.3116,7646.0
2022-09-16 11:50:00,109.85,109.85,109.74,109.76,39370.0,102.3302,102.3302,102.2277,102.2464,39370.0
2022-09-16 11:55:00,109.76,109.76,109.74,109.74,15972.0,102.2464,102.2464,102.2277,102.2277,15972.0
2022-09-16 12:00:00,109.73,109.77,109.72,109.77,39610.0,102.2184,102.2557,102.2091,102.2557,39610.0
2022-09-16 12:05:00,109.76,109.79,109.76,109.77,15500.0,102.2464,102.2743,102.2464,102.2557,15500.0
2022-09-16 12:10:00,109.78,109.81,109.77,109.79,6923.0,102.265,102.2929,102.2557,102.2743,6923.0
2022-09-16 12:15:00,109.78,109.82,109.77,109.81,9636.0,102.265,102.3022,102.2557,102.2929,9636.0
2022-09-16 12:20:00,109.81,109.85,109.8,109.85,10857.0,102.2929,102.3302,102.2836,102.3302,10857.0
2022-09-16 12:25:00,109.84,109.87,109.78,109.78,23096.0,102.3209,102.3488,102.265,102.265,23096.0
2022-09-16 12:30:00,109.78,109.78,109.73,109.73,11262.0,102.265,102.265,102.2184,102.2184,11262.0
2022-09-16 12:35:00,109.73,109.77,109.72,109.77,9997.0,102.2184,102.2557,102.2091,102.2557,9997.0
2022-09-16 12:40:00,109.77,109.77,109.72,109.72,13261.0,102.2557,102.2557,102.2091,102.2091,13261.0
2022-09-16 12:45:00,109.73,109.75,109.71,109.72,7221.0,102.2184,102.237,102.1998,102.2091,7221.0
2022-09-16 12:50:00,109.73,109.75,109.71,109.72,34222.0,102.2184,102.237,102.1998,102.2091,34222.0
2022-09-16 12:55:00,109.71,109.73,109.7,109.72,9132.0,102.1998,102.2184,102.1905,102.2091,9132.0
2022-09-16 13:00:00,109.71,109.74,109.7,109.73,7622.0,102.1998,102.2277,102.1905,102.2184,7622.0
2022-09-16 13:05:00,109.73,109.74,109.71,109.72,7600.0,102.2184,102.2277,102.1998,102.2091,7600.0
2022-09-16 13:10:00,109.72,109.74,109.71,109.73,6427.0,102.2091,102.2277,102.1998,102.2184,6427.0
2022-09-16 13:15:00,109.73,109.74,109.7,109.72,7235.0,102.2184,102.2277,102.1905,102.2091,7235.0
2022-09-16 13:20:00,109.73,109.75,109.72,109.74,5920.0,102.2184,102.237,102.2091,102.2277,5920.0
2022-09-16 13:25:00,109.75,109.75,109.73,109.73,13803.0,102.237,102.237,102.2184,102.2184,13803.0
2022-09-16 13:30:00,109.73,109.75,109.72,109.74,6206.0,102.2184,102.237,102.2091,102.2277,6206.0
2022-09-16 13:35:00,109.74,109.75,109.74,109.75,34673.0,102.2277,102.237,102.2277,102.237,34673.0
2022-09-16 13:40:00,109.75,109.77,109.74,109.77,58207.0,102.237,102.2557,102.2277,102.2557,58207.0
2022-09-16 13:45:00,109.77,109.77,109.72,109.72,56791.0,102.2557,102.2557,102.2091,102.2091,56791.0
2022-09-16 13:50:00,109.72,109.72,109.7,109.7,38613.0,102.2091,102.2091,102.1905,102.1905,38613.0
2022-09-16 13:55:00,109.7,109.71,109.68,109.68,15489.0,102.1905,102.1998,102.1718,102.1718,15489.0
2022-09-16 14:00:00,109.68,109.69,109.66,109.67,118953.0,102.1718,102.1811,102.1532,102.1625,118953.0
2022-09-16 14:05:00,109.67,109.7,109.66,109.69,24421.0,102.1625,102.1905,102.1532,102.1811,24421.0
2022-09-16 14:10:00,109.68,109.7,109.67,109.67,19996.0,102.1718,102.1905,102.1625,102.1625,19996.0
2022-09-16 14:15:00,109.67,109.68,109.64,109.67,26297.0,102.1625,102.1718,102.1346,102.1625,26297.0
2022-09-16 14:20:00,109.68,109.68,109.67,109.68,18996.0,102.1718,102.1718,102.1625,102.1718,18996.0
2022-09-16 14:25:00,109.68,109.7,109.67,109.69,18778.0,102.1718,102.1905,102.1625,102.1811,18778.0
2022-09-16 14:30:00,109.69,109.79,109.69,109.79,53891.0,102.1811,102.2743,102.1811,102.2743,53891.0
2022-09-16 14:35:00,109.79,109.82,109.78,109.8,68275.0,102.2743,102.3022,102.265,102.2836,68275.0
2022-09-16 14:40:00,109.8,109.8,109.77,109.78,31672.0,102.2836,102.2836,102.2557,102.265,31672.0
2022-09-16 14:45:00,109.79,109.79,109.73,109.76,49876.0,102.2743,102.2743,102.2184,102.2464,49876.0
2022-09-16 14:50:00,109.76,109.76,109.72,109.73,14909.0,102.2464,102.2464,102.2091,102.2184,14909.0
2022-09-16 14:55:00,109.72,109.74,109.72,109.73,34461.0,102.2091,102.2277,102.2091,102.2184,34461.0
2022-09-16 15:00:00,109.72,109.72,109.7,109.72,21631.0,102.2091,102.2091,102.1905,102.2091,21631.0
2022-09-16 15:05:00,109.72,109.75,109.71,109.74,17841.0,102.2091,102.237,102.1998,102.2277,17841.0
2022-09-16 15:10:00,109.73,109.76,109.72,109.72,25684.0,102.2184,102.2464,102.2091,102.2091,25684.0
2022-09-16 15:15:00,109.73,109.74,109.72,109.73,60638.0,102.2184,102.2277,102.2091,102.2184,60638.0
2022-09-16 15:20:00,109.73,109.73,109.72,109.73,19083.0,102.2184,102.2184,102.2091,102.2184,19083.0
2022-09-16 15:25:00,109.73,109.75,109.72,109.73,27755.0,102.2184,102.237,102.2091,102.2184,27755.0
2022-09-16 15:30:00,109.73,109.74,109.7,109.72,40200.0,102.2184,102.2277,102.1905,102.2091,40200.0
2022-09-16 15:35:00,109.72,109.73,109.7,109.7,30754.0,102.2091,102.2184,102.1905,102.1905,30754.0
2022-09-16 15:40:00,109.71,109.72,109.69,109.71,30957.0,102.1998,102.2091,102.1811,102.1998,30957.0
2022-09-16 15:45:00,109.72,109.72,109.69,109.7,49313.0,102.2091,102.2091,102.1811,102.1905,49313.0
2022-09-16 15:50:00,109.71,109.72,109.68,109.72,49745.0,102.1998,102.2091,102.1718,102.2091,49745.0
2022-09-16 15:55:00,109.72,109.74,109.66,109.67,96621.0,102.2091,102.2277,102.1532,102.1625,96621.0
2022-09-19 09:30:00,109.33,109.33,109.24,109.3,39746.0,101.8458,101.8458,101.762,101.8178,39746.0
2022-09-19 09:35:00,109.29,109.31,109.22,109.25,23815.0,101.8085,101.8272,101.7433,101.7713,23815.0
2022-09-19 09:40:00,109.25,109.3,109.25,109.3,14907.0,101.7713,101.8178,101.7713,101.8178,14907.0
2022-09-19 09:45:00,109.31,109.32,109.28,109.29,11409.0,101.8272,101.8365,101.7992,101.8085,11409.0
2022-09-19 09:50:00,109.28,109.31,109.27,109.3,10685.0,101.7992,101.8272,101.7899,101.8178,10685.0
2022-09-19 09:55:00,109.28,109.31,109.27,109.31,21876.0,101.7992,101.8272,101.7899,101.8272,21876.0
2022-09-19 10:00:00,109.3,109.32,109.24,109.24,29941.0,101.8178,101.8365,101.762,101.762,29941.0
2022-09-19 10:05:00,109.25,109.31,109.25,109.3,12594.0,101.7713,101.8272,101.7713,101.8178,12594.0
2022-09-19 10:10:00,109.31,109.38,109.3,109.33,62807.0,101.8272,101.8924,101.8178,101.8458,62807.0
2022-09-19 10:15:00,109.33,109.37,109.31,109.37,15242.0,101.8458,101.8831,101.8272,101.8831,15242.0
2022-09-19 10:20:00,109.36,109.36,109.32,109.33,22206.0,101.8737,101.8737,101.8365,101.8458,22206.0
2022-09-19 10:25:00,109.34,109.39,109.34,109.39,28204.0,101.8551,101.9017,101.8551,101.9017,28204.0
2022-09-19 10:30:00,109.39,109.43,109.37,109.43,29774.0,101.9017,101.9389,101.8831,101.9389,29774.0
2022-09-19 10:35:00,109.42,109.45,109.35,109.36,11040.0,101.9296,101.9576,101.8644,101.8737,11040.0
2022-09-19 10:40:00,109.36,109.38,109.33,109.36,12800.0,101.8737,101.8924,101.8458,101.8737,12800.0
2022-09-19 10:45:00,109.34,109.4,109.34,109.39,8941.0,101.8551,101.911,101.8551,101.9017,8941.0
2022-09-19 10:50:00,109.39,109.45,109.39,109.43,10303.0,101.9017,101.9576,101.9017,101.9389,10303.0
2022-09-19 10:55:00,109.43,109.43,109.39,109.41,10340.0,101.9389,101.9389,101.9017,101.9203,10340.0
2022-09-19 11:00:00,109.41,109.46,109.41,109.44,8186.0,101.9203,101.9669,101.9203,101.9483,8186.0
2022-09-19 11:05:00,109.44,109.5,109.43,109.49,17694.0,101.9483,102.0042,101.9389,101.9948,17694.0
2022-09-19 11:10:00,109.51,109.52,109.48,109.51,10392.0,102.0135,102.0228,101.9855,102.0135,10392.0
2022-09-19 11:15:00,109.52,109.54,109.49,109.53,8205.0,102.0228,102.0414,101.9948,102.0321,8205.0
2022-09-19 11:20:00,109.52,109.55,109.48,109.5,13498.0,102.0228,102.0507,101.9855,102.0042,13498.0
2022-09-19 11:25:00,109.49,109.5,109.47,109.5,7403.0,101.9948,102.0042,101.9762,102.0042,7403.0
2022-09-19 11:30:00,109.48,109.49,109.45,109.45,8091.0,101.9855,101.9948,101.9576,101.9576,8091.0
2022-09-19 11:35:00,109.45,109.46,109.43,109.44,13865.0,101.9576,101.9669,101.9389,101.9483,13865.0
2022-09-19 11:40:00,109.42,109.44,109.4,109.42,13036.0,101.9296,101.9483,101.911,101.9296,13036.0
2022-09-19 11:45:00,109.43,109.43,109.4,109.4,3438.0,101.9389,101.9389,101.911,101.911,3438.0
2022-09-19 11:50:00,109.41,109.41,109.34,109.34,7504.0,101.9203,101.9203,101.8551,101.8551,7504.0
2022-09-19 11:55:00,109.33,109.37,109.33,109.33,13745.0,101.8458,101.8831,101.8458,101.8458,13745.0
2022-09-19 12:00:00,109.34,109.38,109.33,109.38,4917.0,101.8551,101.8924,101.8458,101.8924,4917.0
2022-09-19 12:05:00,109.38,109.4,109.37,109.38,9314.0,101.8924,101.911,101.8831,101.8924,9314.0
2022-09-19 12:10:00,109.37,109.4,109.36,109.4,11506.0,101.8831,101.911,101.8737,101.911,11506.0
2022-09-19 12:15:00,109.4,109.45,109.39,109.42,7044.0,101.911,101.9576,101.9017,101.9296,7044.0
2022-09-19 12:20:00,109.42,109.44,109.41,109.42,6572.0,101.9296,101.9483,101.9203,101.9296,6572.0
2022-09-19 12:25:00,109.43,109.47,109.42,109.45,8037.0,101.9389,101.9762,101.9296,101.9576,8037.0
2022-09-19 12:30:00,109.45,109.46,109.42,109.42,5753.0,101.9576,101.9669,101.9296,101.9296,5753.0
2022-09-19 12:35:00,109.41,109.43,109.4,109.41,9797.0,101.9203,101.9389,101.911,101.9203,9797.0
2022-09-19 12:40:00,109.4,109.44,109.4,109.43,17739.0,101.911,101.9483,101.911,101.9389,17739.0
2022-09-19 12:45:00,109.44,109.44,109.41,109.41,7312.0,101.9483,101.9483,101.9203,101.9203,7312.0
2022-09-19 12:50:00,109.41,109.43,109.4,109.41,3349.0,101.9203,101.9389,101.911,101.9203,3349.0
2022-09-19 12:55:00,109.4,109.42,109.39,109.41,16494.0,101.911,101.9296,101.9017,101.9203,16494.0
2022-09-19 13:00:00,109.41,109.44,109.4,109.43,24905.0,101.9203,101.9483,101.911,101.9389,24905.0
2022-09-19 13:05:00,109.43,109.44,109.4,109.41,59407.0,101.9389,101.9483,101.911,101.9203,59407.0
2022-09-19 13:10:00,109.41,109.42,109.36,109.36,4214.0,101.9203,101.9296,101.8737,101.8737,4214.0
2022-09-19 13:15:00,109.34,109.37,109.34,109.36,2473.0,101.8551,101.8831,101.8551,101.8737,2473.0
2022-09-19 13:20:00,109.36,109.38,109.35,109.35,3046.0,101.8737,101.8924,101.8644,101.8644,3046.0
2022-09-19 13:25:00,109.35,109.36,109.32,109.35,22974.0,101.8644,101.8737,101.8365,101.8644,22974.0
2022-09-19 13:30:00,109.35,109.37,109.34,109.36,8780.0,101.8644,101.8831,101.8551,101.8737,8780.0
2022-09-19 13:35:00,109.36,109.37,109.35,109.35,6600.0,101.8737,101.8831,101.8644,101.8644,6600.0
2022-09-19 13:40:00,109.34,109.34,109.3,109.3,10713.0,101.8551,101.8551,101.8178,101.8178,10713.0
2022-09-19 13:45:00,109.3,109.32,109.28,109.28,6654.0,101.8178,101.8365,101.7992,101.7992,6654.0
2022-09-19 13:50:00,109.27,109.27,109.2,109.21,6856.0,101.7899,101.7899,101.7247,101.734,6856.0
2022-09-19 13:55:00,109.2,109.23,109.2,109.21,3827.0,101.7247,101.7526,101.7247,101.734,3827.0
2022-09-19 14:00:00,109.2,109.22,109.18,109.21,7585.0,101.7247,101.7433,101.7061,101.734,7585.0
2022-09-19 14:05:00,109.17,109.17,109.14,109.14,8228.0,101.6967,101.6967,101.6688,101.6688,8228.0
2022-09-19 14:10:00,109.14,109.14,109.06,109.08,12648.0,101.6688,101.6688,101.5943,101.6129,12648.0
2022-09-19 14:15:00,109.08,109.09,109.05,109.08,26369.0,101.6129,101.6222,101.585,101.6129,26369.0
2022-09-19 14:20:00,109.07,109.07,109.03,109.05,20913.0,101.6036,101.6036,101.5663,101.585,20913.0
2022-09-19 14:25:00,109.04,109.05,109.03,109.03,5622.0,101.5756,101.585,101.5663,101.5663,5622.0
2022-09-19 14:30:00,109.04,109.07,109.03,109.07,15043.0,101.5756,101.6036,101.5663,101.6036,15043.0
2022-09-19 14:35:00,109.07,109.08,109.06,109.08,4895.0,101.6036,101.6129,101.5943,101.6129,4895.0
2022-09-19 14:40:00,109.07,109.08,109.04,109.04,43344.0,101.6036,101.6129,101.5756,101.5756,43344.0
2022-09-19 14:45:00,109.05,109.13,109.04,109.09,41206.0,101.585,101.6595,101.5756,101.6222,41206.0
2022-09-19 14:50:00,109.09,109.1,109.07,109.09,14717.0,101.6222,101.6315,101.6036,101.6222,14717.0
2022-09-19 14:55:00,109.09,109.11,109.08,109.11,12273.0,101.6222,101.6409,101.6129,101.6409,12273.0
2022-09-19 15:00:00,109.11,109.14,109.11,109.14,11169.0,101.6409,101.6688,101.6409,101.6688,11169.0
2022-09-19 15:05:00,109.12,109.14,109.12,109.12,17570.0,101.6502,101.6688,101.6502,101.6502,17570.0
2022-09-19 15:10:00,109.13,109.18,109.12,109.18,20243.0,101.6595,101.7061,101.6502,101.7061,20243.0
2022-09-19 15:15:00,109.18,109.19,109.15,109.16,8312.0,101.7061,101.7154,101.6781,101.6874,8312.0
2022-09-19 15:20:00,109.16,109.2,109.14,109.2,31152.0,101.6874,101.7247,101.6688,101.7247,31152.0
2022-09-19 15:25:00,109.19,109.2,109.16,109.19,43812.0,101.7154,101.7247,101.6874,101.7154,43812.0
2022-09-19 15:30:00,109.2,109.22,109.18,109.19,61310.0,101.7247,101.7433,101.7061,101.7154,61310.0
2022-09-19 15:35:00,109.2,109.25,109.19,109.23,22370.0,101.7247,101.7713,101.7154,101.7526,22370.0
2022-09-19 15:40:00,109.23,109.24,109.22,109.22,17504.0,101.7526,101.762,101.7433,101.7433,17504.0
2022-09-19 15:45:00,109.22,109.24,109.21,109.21,28945.0,101.7433,101.762,101.734,101.734,28945.0
2022-09-19 15:50:00,109.21,109.25,109.2,109.24,17547.0,101.734,101.7713,101.7247,101.762,17547.0
2022-09-19 15:55:00,109.24,109.24,109.2,109.21,32382.0,101.762,101.762,101.7247,101.734,32382.0
2022-09-20 09:30:00,108.77,108.84,108.76,108.82,42511.0,101.3241,101.3893,101.3148,101.3707,42511.0
2022-09-20 09:35:00,108.82,108.83,108.74,108.75,12446.0,101.3707,101.38,101.2962,101.3055,12446.0
2022-09-20 09:40:00,108.75,108.8,108.72,108.79,15870.0,101.3055,101.3521,101.2775,101.3428,15870.0
2022-09-20 09:45:00,108.78,108.81,108.74,108.8,21867.0,101.3334,101.3614,101.2962,101.3521,21867.0
2022-09-20 09:50:00,108.81,108.81,108.76,108.77,11390.0,101.3614,101.3614,101.3148,101.3241,11390.0
2022-09-20 09:55:00,108.77,108.85,108.77,108.85,5546.0,101.3241,101.3986,101.3241,101.3986,5546.0
2022-09-20 10:00:00,108.85,108.89,108.84,108.85,33388.0,101.3986,101.4359,101.3893,101.3986,33388.0
2022-09-20 10:05:00,108.86,108.86,108.82,108.82,8954.0,101.408,101.408,101.3707,101.3707,8954.0
2022-09-20 10:10:00,108.82,108.86,108.8,108.8,16258.0,101.3707,101.408,101.3521,101.3521,16258.0
2022-09-20 10:15:00,108.8,108.8,108.73,108.74,24607.0,101.3521,101.3521,101.2869,101.2962,24607.0
2022-09-20 10:20:00,108.74,108.8,108.74,108.79,56995.0,101.2962,101.3521,101.2962,101.3428,56995.0
2022-09-20 10:25:00,108.79,108.82,108.78,108.82,27277.0,101.3428,101.3707,101.3334,101.3707,27277.0
2022-09-20 10:30:00,108.83,108.84,108.77,108.79,28817.0,101.38,101.3893,101.3241,101.3428,28817.0
2022-09-20 10:35:00,108.79,108.8,108.75,108.77,17916.0,101.3428,101.3521,101.3055,101.3241,17916.0
2022-09-20 10:40:00,108.76,108.78,108.72,108.77,24141.0,101.3148,101.3334,101.2775,101.3241,24141.0
2022-09-20 10:45:00,108.79,108.79,108.74,108.76,20452.0,101.3428,101.3428,101.2962,101.3148,20452.0
2022-09-20 10:50:00,108.78,108.84,108.77,108.84,32698.0,101.3334,101.3893,101.3241,101.3893,32698.0
2022-09-20 10:55:00,108.83,108.87,108.81,108.86,10541.0,101.38,101.4173,101.3614,101.408,10541.0
2022-09-20 11:00:00,108.87,108.89,108.83,108.84,26175.0,101.4173,101.4359,101.38,101.3893,26175.0
2022-09-20 11:05:00,108.84,108.86,108.82,108.86,14678.0,101.3893,101.408,101.3707,101.408,14678.0
2022-09-20 11:10:00,108.85,108.89,108.84,108.87,5282.0,101.3986,101.4359,101.3893,101.4173,5282.0
2022-09-20 11:15:00,108.87,108.88,108.84,108.87,38082.0,101.4173,101.4266,101.3893,101.4173,38082.0
2022-09-20 11:20:00,108.87,108.88,108.85,108.86,9853.0,101.4173,101.4266,101.3986,101.408,9853.0
2022-09-20 11:25:00,108.86,108.86,108.79,108.81,43073.0,101.408,101.408,101.3428,101.3614,43073.0
2022-09-20 11:30:00,108.81,108.84,108.81,108.83,14559.0,101.3614,101.3893,101.3614,101.38,14559.0
2022-09-20 11:35:00,108.83,108.84,108.79,108.8,16751.0,101.38,101.3893,101.3428,101.3521,16751.0
2022-09-20 11:40:00,108.8,108.82,108.78,108.81,14688.0,101.3521,101.3707,101.3334,101.3614,14688.0
2022-09-20 11:45:00,108.81,108.84,108.8,108.84,11784.0,101.3614,101.3893,101.3521,101.3893,11784.0
2022-09-20 11:50:00,108.83,108.86,108.81,108.86,29343.0,101.38,101.408,101.3614,101.408,29343.0
2022-09-20 11:55:00,108.86,108.9,108.86,108.9,23970.0,101.408,101.4452,101.408,101.4452,23970.0
2022-09-20 12:00:00,108.89,108.89,108.85,108.87,28099.0,101.4359,101.4359,101.3986,101.4173,28099.0
2022-09-20 12:05:00,108.88,108.88,108.85,108.87,20540.0,101.4266,101.4266,101.3986,101.4173,20540.0
2022-09-20 12:10:00,108.86,108.87,108.85,108.87,6950.0,101.408,101.4173,101.3986,101.4173,6950.0
2022-09-20 12:15:00,108.86,108.86,108.83,108.84,11708.0,101.408,101.408,101.38,101.3893,11708.0
2022-09-20 12:20:00,108.84,108.9,108.84,108.89,18322.0,101.3893,101.4452,101.3893,101.4359,18322.0
2022-09-20 12:25:00,108.9,108.91,108.89,108.91,10173.0,101.4452,101.4545,101.4359,101.4545,10173.0
2022-09-20 12:30:00,108.91,108.94,108.89,108.89,14581.0,101.4545,101.4825,101.4359,101.4359,14581.0
2022-09-20 12:35:00,108.91,108.92,108.89,108.92,5050.0,101.4545,101.4639,101.4359,101.4639,5050.0
2022-09-20 12:40:00,108.91,108.93,108.9,108.91,30469.0,101.4545,101.4732,101.4452,101.4545,30469.0
2022-09-20 12:45:00,108.91,108.94,108.89,108.94,14383.0,101.4545,101.4825,101.4359,101.4825,14383.0
2022-09-20 12:50:00,108.94,108.97,108.92,108.97,17964.0,101.4825,101.5104,101.4639,101.5104,17964.0
2022-09-20 12:55:00,108.96,108.98,108.94,108.94,5217.0,101.5011,101.5197,101.4825,101.4825,5217.0
2022-09-20 13:00:00,108.93,109.08,108.92,109.0,38009.0,101.4732,101.6129,101.4639,101.5384,38009.0
2022-09-20 13:05:00,109.02,109.07,109.02,109.05,10944.0,101.557,101.6036,101.557,101.585,10944.0
2022-09-20 13:10:00,109.08,109.08,109.0,109.0,30948.0,101.6129,101.6129,101.5384,101.5384,30948.0
2022-09-20 13:15:00,109.01,109.07,109.0,109.05,9019.0,101.5477,101.6036,101.5384,101.585,9019.0
2022-09-20 13:20:00,109.04,109.05,108.99,109.02,49333.0,101.5756,101.585,101.5291,101.557,49333.0
2022-09-20 13:25:00,109.01,109.02,108.99,109.02,16968.0,101.5477,101.557,101.5291,101.557,16968.0
2022-09-20 13:30:00,109.02,109.02,108.97,109.02,36411.0,101.557,101.557,101.5104,101.557,36411.0
2022-09-20 13:35:00,109.02,109.07,109.01,109.07,33218.0,101.557,101.6036,101.5477,101.6036,33218.0
2022-09-20 13:40:00,109.07,109.11,109.07,109.09,14991.0,101.6036,101.6409,101.6036,101.6222,14991.0
2022-09-20 13:45:00,109.08,109.11,109.07,109.1,15882.0,101.6129,101.6409,101.6036,101.6315,15882.0
2022-09-20 13:50:00,109.11,109.16,109.1,109.14,63543.0,101.6409,101.6874,101.6315,101.6688,63543.0
2022-09-20 13:55:00,109.14,109.17,109.13,109.17,29419.0,101.6688,101.6967,101.6595,101.6967,29419.0
2022-09-20 14:00:00,109.16,109.17,109.14,109.17,11276.0,101.6874,101.6967,101.6688,101.6967,11276.0
2022-09-20 14:05:00,109.17,109.17,109.14,109.15,30022.0,101.6967,101.6967,101.6688,101.6781,30022.0
2022-09-20 14:10:00,109.15,109.15,109.07,109.08,6788.0,101.6781,101.6781,101.6036,101.6129,6788.0
2022-09-20 14:15:00,109.08,109.08,109.05,109.08,9119.0,101.6129,101.6129,101.585,101.6129,9119.0
2022-09-20 14:20:00,109.06,109.07,109.03,109.04,14536.0,101.5943,101.6036,101.5663,101.5756,14536.0
2022-09-20 14:25:00,109.04,109.05,109.01,109.02,8333.0,101.5756,101.585,101.5477,101.557,8333.0
2022-09-20 14:30:00,109.01,109.02,108.96,108.97,10100.0,101.5477,101.557,101.5011,101.5104,10100.0
2022-09-20 14:35:00,108.97,109.01,108.95,109.0,30992.0,101.5104,101.5477,101.4918,101.5384,30992.0
2022-09-20 14:40:00,109.0,109.03,108.99,109.01,28812.0,101.5384,101.5663,101.5291,101.5477,28812.0
2022-09-20 14:45:00,109.01,109.01,108.96,108.97,25685.0,101.5477,101.5477,101.5011,101.5104,25685.0
2022-09-20 14:50:00,108.96,109.01,108.96,109.0,26839.0,101.5011,101.5477,101.5011,101.5384,26839.0
2022-09-20 14:55:00,108.99,108.99,108.96,108.97,38556.0,101.5291,101.5291,101.5011,101.5104,38556.0
2022-09-20 15:00:00,108.96,108.96,108.94,108.96,14029.0,101.5011,101.5011,101.4825,101.5011,14029.0
2022-09-20 15:05:00,108.96,109.0,108.94,108.98,28533.0,101.5011,101.5384,101.4825,101.5197,28533.0
2022-09-20 15:10:00,108.97,108.99,108.96,108.98,13430.0,101.5104,101.5291,101.5011,101.5197,13430.0
2022-09-20 15:15:00,108.98,109.02,108.98,109.01,14876.0,101.5197,101.557,101.5197,101.5477,14876.0
2022-09-20 15:20:00,109.01,109.03,109.0,109.02,12946.0,101.5477,101.5663,101.5384,101.557,12946.0
2022-09-20 15:25:00,109.03,109.06,109.02,109.06,48757.0,101.5663,101.5943,101.557,101.5943,48757.0
2022-09-20 15:30:00,109.06,109.09,109.05,109.09,15917.0,101.5943,101.6222,101.585,101.6222,15917.0
2022-09-20 15:35:00,109.09,109.09,109.05,109.06,48724.0,101.6222,101.6222,101.585,101.5943,48724.0
2022-09-20 15:40:00,109.06,109.06,109.01,109.02,39685.0,101.5943,101.5943,101.5477,101.557,39685.0
2022-09-20 15:45:00,109.02,109.04,109.0,109.02,58008.0,101.557,101.5756,101.5384,101.557,58008.0
2022-09-20 15:50:00,109.02,109.05,109.01,109.05,37899.0,101.557,101.585,101.5477,101.585,37899.0
2022-09-20 15:55:00,109.05,109.07,109.03,109.05,46737.0,101.585,101.6036,101.5663,101.585,46737.0
2022-09-21 09:30:00,109.16,109.21,109.13,109.18,79363.0,101.6874,101.734,101.6595,101.7061,79363.0
2022-09-21 09:35:00,109.18,109.2,109.16,109.18,23479.0,101.7061,101.7247,101.6874,101.7061,23479.0
2022-09-21 09:40:00,109.17,109.17,109.13,109.14,45202.0,101.6967,101.6967,101.6595,101.6688,45202.0
2022-09-21 09:45:00,109.13,109.24,109.13,109.23,51000.0,101.6595,101.762,101.6595,101.7526,51000.0
2022-09-21 09:50:00,109.23,109.25,109.19,109.24,12713.0,101.7526,101.7713,101.7154,101.762,12713.0
2022-09-21 09:55:00,109.24,109.25,109.19,109.2,18274.0,101.762,101.7713,101.7154,101.7247,18274.0
2022-09-21 10:00:00,109.21,109.24,109.18,109.19,35828.0,101.734,101.762,101.7061,101.7154,35828.0
2022-09-21 10:05:00,109.18,109.18,109.1,109.12,18389.0,101.7061,101.7061,101.6315,101.6502,18389.0
2022-09-21 10:10:00,109.12,109.16,109.11,109.15,16091.0,101.6502,101.6874,101.6409,101.6781,16091.0
2022-09-21 10:15:00,109.15,109.19,109.15,109.17,9259.0,101.6781,101.7154,101.6781,101.6967,9259.0
2022-09-21 10:20:00,109.16,109.17,109.09,109.09,15941.0,101.6874,101.6967,101.6222,101.6222,15941.0
2022-09-21 10:25:00,109.09,109.09,109.02,109.02,19788.0,101.6222,101.6222,101.557,101.557,19788.0
2022-09-21 10:30:00,109.03,109.06,109.01,109.05,29736.0,101.5663,101.5943,101.5477,101.585,29736.0
2022-09-21 10:35:00,109.05,109.08,109.04,109.06,19863.0,101.585,101.6129,101.5756,101.5943,19863.0
2022-09-21 10:40:00,109.06,109.06,109.01,109.02,20037.0,101.5943,101.5943,101.5477,101.557,20037.0
2022-09-21 10:45:00,109.02,109.06,109.02,109.06,8773.0,101.557,101.5943,101.557,101.5943,8773.0
2022-09-21 10:50:00,109.06,109.07,109.02,109.02,20244.0,101.5943,101.6036,101.557,101.557,20244.0
2022-09-21 10:55:00,109.02,109.07,109.01,109.06,7139.0,101.557,101.6036,101.5477,101.5943,7139.0
2022-09-21 11:00:00,109.06,109.07,108.97,108.97,15161.0,101.5943,101.6036,101.5104,101.5104,15161.0
2022-09-21 11:05:00,108.97,109.02,108.96,109.0,10623.0,101.5104,101.557,101.5011,101.5384,10623.0
2022-09-21 11:10:00,109.0,109.03,108.98,109.03,20698.0,101.5384,101.5663,101.5197,101.5663,20698.0
2022-09-21 11:15:00,109.03,109.04,109.0,109.01,12761.0,101.5663,101.5756,101.5384,101.5477,12761.0
2022-09-21 11:20:00,109.01,109.01,108.97,109.01,7971.0,101.5477,101.5477,101.5104,101.5477,7971.0
2022-09-21 11:25:00,109.01,109.01,108.97,109.0,5663.0,101.5477,101.5477,101.5104,101.5384,5663.0
2022-09-21 11:30:00,109.0,109.02,108.98,109.01,6908.0,101.5384,101.557,101.5197,101.5477,6908.0
2022-09-21 11:35:00,109.0,109.0,108.96,108.97,9965.0,101.5384,101.5384,101.5011,101.5104,9965.0
2022-09-21 11:40:00,108.97,108.98,108.95,108.96,8132.0,101.5104,101.5197,101.4918,101.5011,8132.0
2022-09-21 11:45:00,108.98,109.0,108.96,109.0,13400.0,101.5197,101.5384,101.5011,101.5384,13400.0
2022-09-21 11:50:00,108.99,108.99,108.94,108.94,10806.0,101.5291,101.5291,101.4825,101.4825,10806.0
2022-09-21 11:55:00,108.95,109.01,108.94,109.0,8530.0,101.4918,101.5477,101.4825,101.5384,8530.0
2022-09-21 12:00:00,109.0,109.01,108.97,108.98,8990.0,101.5384,101.5477,101.5104,101.5197,8990.0
2022-09-21 12:05:00,108.98,108.98,108.9,108.91,27212.0,101.5197,101.5197,101.4452,101.4545,27212.0
2022-09-21 12:10:00,108.9,108.91,108.86,108.87,14225.0,101.4452,101.4545,101.408,101.4173,14225.0
2022-09-21 12:15:00,108.86,108.88,108.85,108.87,13854.0,101.408,101.4266,101.3986,101.4173,13854.0
2022-09-21 12:20:00,108.87,108.88,108.84,108.87,6657.0,101.4173,101.4266,101.3893,101.4173,6657.0
2022-09-21 12:25:00,108.87,108.88,108.86,108.86,6513.0,101.4173,101.4266,101.408,101.408,6513.0
2022-09-21 12:30:00,108.86,108.87,108.83,108.84,17585.0,101.408,101.4173,101.38,101.3893,17585.0
2022-09-21 12:35:00,108.85,108.86,108.84,108.86,3973.0,101.3986,101.408,101.3893,101.408,3973.0
2022-09-21 12:40:00,108.86,108.86,108.85,108.86,11617.0,101.408,101.408,101.3986,101.408,11617.0
2022-09-21 12:45:00,108.86,108.86,108.82,108.85,20321.0,101.408,101.408,101.3707,101.3986,20321.0
2022-09-21 12:50:00,108.85,108.87,108.83,108.84,20286.0,101.3986,101.4173,101.38,101.3893,20286.0
2022-09-21 12:55:00,108.86,108.87,108.83,108.83,89767.0,101.408,101.4173,101.38,101.38,89767.0
2022-09-21 13:00:00,108.83,108.84,108.82,108.84,11660.0,101.38,101.3893,101.3707,101.3893,11660.0
2022-09-21 13:05:00,108.82,108.86,108.82,108.86,4766.0,101.3707,101.408,101.3707,101.408,4766.0
2022-09-21 13:10:00,108.86,108.88,108.85,108.86,7983.0,101.408,101.4266,101.3986,101.408,7983.0
2022-09-21 13:15:00,108.85,108.86,108.83,108.83,12478.0,101.3986,101.408,101.38,101.38,12478.0
2022-09-21 13:20:00,108.84,108.92,108.83,108.92,10383.0,101.3893,101.4639,101.38,101.4639,10383.0
2022-09-21 13:25:00,108.91,108.94,108.91,108.93,39017.0,101.4545,101.4825,101.4545,101.4732,39017.0
2022-09-21 13:30:00,108.94,108.98,108.93,108.97,13717.0,101.4825,101.5197,101.4732,101.5104,13717.0
2022-09-21 13:35:00,109.0,109.04,108.99,109.04,891.0,101.5384,101.5756,101.5291,101.5756,891.0
2022-09-21 13:40:00,109.04,109.05,109.03,109.04,5916.0,101.5756,101.585,101.5663,101.5756,5916.0
2022-09-21 13:45:00,109.05,109.08,109.03,109.08,13017.0,101.585,101.6129,101.5663,101.6129,13017.0
2022-09-21 13:50:00,109.09,109.1,109.07,109.08,18379.0,101.6222,101.6315,101.6036,101.6129,18379.0
2022-09-21 13:55:00,109.08,109.09,109.01,109.04,30589.0,101.6129,101.6222,101.5477,101.5756,30589.0
2022-09-21 14:00:00,109.01,109.01,108.64,108.67,71053.0,101.5477,101.5477,101.203,101.231,71053.0
2022-09-21 14:05:00,108.66,108.66,108.45,108.52,47451.0,101.2217,101.2217,101.026,101.0912,47451.0
2022-09-21 14:10:00,108.51,108.64,108.45,108.51,63233.0,101.0819,101.203,101.026,101.0819,63233.0
2022-09-21 14:15:00,108.49,108.64,108.49,108.64,54013.0,101.0633,101.203,101.0633,101.203,54013.0
2022-09-21 14:20:00,108.61,108.72,108.59,108.69,23157.0,101.1751,101.2775,101.1564,101.2496,23157.0
2022-09-21 14:25:00,108.68,108.75,108.65,108.67,10776.0,101.2403,101.3055,101.2123,101.231,10776.0
2022-09-21 14:30:00,108.69,108.83,108.6,108.83,54862.0,101.2496,101.38,101.1658,101.38,54862.0
2022-09-21 14:35:00,108.81,108.95,108.78,108.89,19230.0,101.3614,101.4918,101.3334,101.4359,19230.0
2022-09-21 14:40:00,108.91,109.1,108.88,109.06,23694.0,101.4545,101.6315,101.4266,101.5943,23694.0
2022-09-21 14:45:00,109.07,109.2,109.06,109.1,45460.0,101.6036,101.7247,101.5943,101.6315,45460.0
2022-09-21 14:50:00,109.1,109.29,109.03,109.29,25760.0,101.6315,101.8085,101.5663,101.8085,25760.0
2022-09-21 14:55:00,109.3,109.47,109.3,109.43,42847.0,101.8178,101.9762,101.8178,101.9389,42847.0
2022-09-21 15:00:00,109.43,109.46,109.38,109.43,9234.0,101.9389,101.9669,101.8924,101.9389,9234.0
2022-09-21 15:05:00,109.45,109.45,109.31,109.35,22153.0,101.9576,101.9576,101.8272,101.8644,22153.0
2022-09-21 15:10:00,109.35,109.38,109.29,109.38,21108.0,101.8644,101.8924,101.8085,101.8924,21108.0
2022-09-21 15:15:00,109.39,109.48,109.39,109.43,34954.0,101.9017,101.9855,101.9017,101.9389,34954.0
2022-09-21 15:20:00,109.43,109.45,109.35,109.35,36423.0,101.9389,101.9576,101.8644,101.8644,36423.0
2022-09-21 15:25:00,109.37,109.37,109.24,109.28,73546.0,101.8831,101.8831,101.762,101.7992,73546.0
2022-09-21 15:30:00,109.27,109.28,109.22,109.26,61219.0,101.7899,101.7992,101.7433,101.7806,61219.0
2022-09-21 15:35:00,109.26,109.28,109.24,109.25,93713.0,101.7806,101.7992,101.762,101.7713,93713.0
2022-09-21 15:40:00,109.25,109.3,109.1,109.11,95426.0,101.7713,101.8178,101.6315,101.6409,95426.0
2022-09-21 15:45:00,109.1,109.13,109.06,109.09,50165.0,101.6315,101.6595,101.5943,101.6222,50165.0
2022-09-21 15:50:00,109.09,109.2,109.09,109.16,45952.0,101.6222,101.7247,101.6222,101.6874,45952.0
2022-09-21 15:55:00,109.16,109.28,109.14,109.25,117590.0,101.6874,101.7992,101.6688,101.7713,117590.0
2022-09-22 09:30:00,108.71,108.79,108.67,108.76,60857.0,101.2682,101.3428,101.231,101.3148,60857.0
2022-09-22 09:35:00,108.75,108.76,108.7,108.72,24533.0,101.3055,101.3148,101.2589,101.2775,24533.0
2022-09-22 09:40:00,108.72,108.72,108.58,108.61,44376.0,101.2775,101.2775,101.1471,101.1751,44376.0
2022-09-22 09:45:00,108.6,108.6,108.55,108.57,21264.0,101.1658,101.1658,101.1192,101.1378,21264.0
2022-09-22 09:50:00,108.56,108.62,108.51,108.51,31690.0,101.1285,101.1844,101.0819,101.0819,31690.0
2022-09-22 09:55:00,108.52,108.56,108.45,108.5,25753.0,101.0912,101.1285,101.026,101.0726,25753.0
2022-09-22 10:00:00,108.5,108.5,108.36,108.37,24308.0,101.0726,101.0726,100.9422,100.9515,24308.0
2022-09-22 10:05:00,108.36,108.44,108.34,108.43,46512.0,100.9422,101.0167,100.9236,101.0074,46512.0
2022-09-22 10:10:00,108.44,108.53,108.43,108.53,50352.0,101.0167,101.1006,101.0074,101.1006,50352.0
2022-09-22 10:15:00,108.54,108.55,108.47,108.52,48229.0,101.1099,101.1192,101.0447,101.0912,48229.0
2022-09-22 10:20:00,108.52,108.56,108.49,108.54,31717.0,101.0912,101.1285,101.0633,101.1099,31717.0
2022-09-22 10:25:00,108.54,108.55,108.49,108.51,31099.0,101.1099,101.1192,101.0633,101.0819,31099.0
2022-09-22 10:30:00,108.51,108.51,108.38,108.42,17812.0,101.0819,101.0819,100.9608,100.9981,17812.0
2022-09-22 10:35:00,108.42,108.46,108.39,108.43,18075.0,100.9981,101.0353,100.9701,101.0074,18075.0
2022-09-22 10:40:00,108.42,108.43,108.36,108.36,24514.0,100.9981,101.0074,100.9422,100.9422,24514.0
2022-09-22 10:45:00,108.36,108.39,108.35,108.36,15404.0,100.9422,100.9701,100.9329,100.9422,15404.0
2022-09-22 10:50:00,108.36,108.36,108.26,108.26,19242.0,100.9422,100.9422,100.849,100.849,19242.0
2022-09-22 10:55:00,108.25,108.3,108.25,108.3,19808.0,100.8397,100.8863,100.8397,100.8863,19808.0
2022-09-22 11:00:00,108.29,108.29,108.21,108.26,19418.0,100.877,100.877,100.8025,100.849,19418.0
2022-09-22 11:05:00,108.26,108.26,108.17,108.21,20458.0,100.849,100.849,100.7652,100.8025,20458.0
2022-09-22 11:10:00,108.21,108.21,108.14,108.16,23285.0,100.8025,100.8025,100.7373,100.7559,23285.0
2022-09-22 11:15:00,108.17,108.23,108.15,108.22,10507.0,100.7652,100.8211,100.7466,100.8118,10507.0
2022-09-22 11:20:00,108.23,108.24,108.13,108.13,13682.0,100.8211,100.8304,100.7279,100.7279,13682.0
2022-09-22 11:25:00,108.14,108.19,108.08,108.17,53882.0,100.7373,100.7838,100.6814,100.7652,53882.0
2022-09-22 11:30:00,108.17,108.22,108.13,108.18,55039.0,100.7652,100.8118,100.7279,100.7745,55039.0
2022-09-22 11:35:00,108.16,108.19,108.14,108.18,20491.0,100.7559,100.7838,100.7373,100.7745,20491.0
2022-09-22 11:40:00,108.17,108.21,108.15,108.21,13502.0,100.7652,100.8025,100.7466,100.8025,13502.0
2022-09-22 11:45:00,108.2,108.27,108.2,108.26,47447.0,100.7931,100.8584,100.7931,100.849,47447.0
2022-09-22 11:50:00,108.27,108.36,108.27,108.35,29884.0,100.8584,100.9422,100.8584,100.9329,29884.0
2022-09-22 11:55:00,108.35,108.35,108.3,108.32,17589.0,100.9329,100.9329,100.8863,100.9049,17589.0
2022-09-22 12:00:00,108.32,108.35,108.3,108.31,31734.0,100.9049,100.9329,100.8863,100.8956,31734.0
2022-09-22 12:05:00,108.3,108.31,108.2,108.2,17939.0,100.8863,100.8956,100.7931,100.7931,17939.0
2022-09-22 12:10:00,108.19,108.19,108.09,108.09,5662.0,100.7838,100.7838,100.6907,100.6907,5662.0
2022-09-22 12:15:00,108.1,108.11,108.03,108.05,37847.0,100.7,100.7093,100.6348,100.6534,37847.0
2022-09-22 12:20:00,108.04,108.09,108.02,108.07,19327.0,100.6441,100.6907,100.6255,100.672,19327.0
2022-09-22 12:25:00,108.05,108.08,107.97,107.98,26991.0,100.6534,100.6814,100.5789,100.5882,26991.0
2022-09-22 12:30:00,107.98,108.03,107.96,108.02,22104.0,100.5882,100.6348,100.5696,100.6255,22104.0
2022-09-22 12:35:00,108.03,108.09,108.02,108.07,13194.0,100.6348,100.6907,100.6255,100.672,13194.0
2022-09-22 12:40:00,108.07,108.14,108.07,108.14,37688.0,100.672,100.7373,100.672,100.7373,37688.0
2022-09-22 12:45:00,108.14,108.18,108.12,108.12,39413.0,100.7373,100.7745,100.7186,100.7186,39413.0
2022-09-22 12:50:00,108.12,108.15,108.1,108.14,15557.0,100.7186,100.7466,100.7,100.7373,15557.0
2022-09-22 12:55:00,108.13,108.13,108.06,108.07,21326.0,100.7279,100.7279,100.6627,100.672,21326.0
2022-09-22 13:00:00,108.05,108.46,107.94,108.45,303744.0,100.6534,101.0353,100.5509,101.026,303744.0
2022-09-22 13:05:00,108.43,108.48,108.4,108.4,21490.0,101.0074,101.054,100.9795,100.9795,21490.0
2022-09-22 13:10:00,108.4,108.44,108.39,108.39,27737.0,100.9795,101.0167,100.9701,100.9701,27737.0
2022-09-22 13:15:00,108.4,108.43,108.37,108.41,25841.0,100.9795,101.0074,100.9515,100.9888,25841.0
2022-09-22 13:20:00,108.4,108.42,108.38,108.39,23754.0,100.9795,100.9981,100.9608,100.9701,23754.0
2022-09-22 13:25:00,108.39,108.41,108.37,108.4,22990.0,100.9701,100.9888,100.9515,100.9795,22990.0
2022-09-22 13:30:00,108.41,108.42,108.37,108.41,34410.0,100.9888,100.9981,100.9515,100.9888,34410.0
2022-09-22 13:35:00,108.4,108.42,108.37,108.42,30553.0,100.9795,100.9981,100.9515,100.9981,30553.0
2022-09-22 13:40:00,108.43,108.44,108.38,108.38,9907.0,101.0074,101.0167,100.9608,100.9608,9907.0
2022-09-22 13:45:00,108.39,108.4,108.27,108.29,27737.0,100.9701,100.9795,100.8584,100.877,27737.0
2022-09-22 13:50:00,108.28,108.3,108.18,108.18,34893.0,100.8677,100.8863,100.7745,100.7745,34893.0
2022-09-22 13:55:00,108.18,108.19,108.12,108.13,10061.0,100.7745,100.7838,100.7186,100.7279,10061.0
2022-09-22 14:00:00,108.14,108.14,108.01,108.02,21309.0,100.7373,100.7373,100.6162,100.6255,21309.0
2022-09-22 14:05:00,108.02,108.03,107.99,108.01,37396.0,100.6255,100.6348,100.5975,100.6162,37396.0
2022-09-22 14:10:00,108.02,108.02,107.95,107.96,20054.0,100.6255,100.6255,100.5603,100.5696,20054.0
2022-09-22 14:15:00,107.97,107.97,107.91,107.93,23727.0,100.5789,100.5789,100.523,100.5416,23727.0
2022-09-22 14:20:00,107.92,107.94,107.89,107.92,8977.0,100.5323,100.5509,100.5044,100.5323,8977.0
2022-09-22 14:25:00,107.91,107.91,107.86,107.89,17635.0,100.523,100.523,100.4764,100.5044,17635.0
2022-09-22 14:30:00,107.89,107.9,107.86,107.87,13388.0,100.5044,100.5137,100.4764,100.4857,13388.0
2022-09-22 14:35:00,107.87,107.92,107.86,107.92,7897.0,100.4857,100.5323,100.4764,100.5323,7897.0
2022-09-22 14:40:00,107.92,107.94,107.91,107.94,5813.0,100.5323,100.5509,100.523,100.5509,5813.0
2022-09-22 14:45:00,107.93,107.99,107.92,107.98,43267.0,100.5416,100.5975,100.5323,100.5882,43267.0
2022-09-22 14:50:00,107.97,107.99,107.94,107.95,25755.0,100.5789,100.5975,100.5509,100.5603,25755.0
2022-09-22 14:55:00,107.94,107.95,107.91,107.92,30119.0,100.5509,100.5603,100.523,100.5323,30119.0
2022-09-22 15:00:00,107.93,107.98,107.93,107.95,34251.0,100.5416,100.5882,100.5416,100.5603,34251.0
2022-09-22 15:05:00,107.95,108.01,107.94,108.0,42359.0,100.5603,100.6162,100.5509,100.6068,42359.0
2022-09-22 15:10:00,107.99,108.01,107.99,108.0,25825.0,100.5975,100.6162,100.5975,100.6068,25825.0
2022-09-22 15:15:00,108.0,108.02,107.99,108.0,44892.0,100.6068,100.6255,100.5975,100.6068,44892.0
2022-09-22 15:20:00,108.0,108.02,107.99,108.0,32563.0,100.6068,100.6255,100.5975,100.6068,32563.0
2022-09-22 15:25:00,107.99,108.0,107.96,107.98,66333.0,100.5975,100.6068,100.5696,100.5882,66333.0
2022-09-22 15:30:00,107.98,108.03,107.98,108.0,33885.0,100.5882,100.6348,100.5882,100.6068,33885.0
2022-09-22 15:35:00,108.0,108.02,107.97,107.97,33162.0,100.6068,100.6255,100.5789,100.5789,33162.0
2022-09-22 15:40:00,107.98,107.99,107.97,107.98,43143.0,100.5882,100.5975,100.5789,100.5882,43143.0
2022-09-22 15:45:00,107.98,108.01,107.95,107.96,61767.0,100.5882,100.6162,100.5603,100.5696,61767.0
2022-09-22 15:50:00,107.95,108.02,107.95,108.0,37625.0,100.5603,100.6255,100.5603,100.6068,37625.0
2022-09-22 15:55:00,107.99,108.03,107.99,108.01,141879.0,100.5975,100.6348,100.5975,100.6162,141879.0
2022-09-23 09:30:00,107.59,107.66,107.57,107.62,92747.0,100.2249,100.2901,100.2063,100.2528,92747.0
2022-09-23 09:35:00,107.62,107.66,107.59,107.65,59836.0,100.2528,100.2901,100.2249,100.2808,59836.0
2022-09-23 09:40:00,107.65,107.71,107.62,107.64,47915.0,100.2808,100.3367,100.2528,100.2715,47915.0
2022-09-23 09:45:00,107.64,107.64,107.44,107.52,99027.0,100.2715,100.2715,100.0852,100.1597,99027.0
2022-09-23 09:50:00,107.52,107.68,107.5,107.57,50103.0,100.1597,100.3087,100.1411,100.2063,50103.0
2022-09-23 09:55:00,107.57,107.63,107.48,107.55,48344.0,100.2063,100.2622,100.1224,100.1876,48344.0
2022-09-23 10:00:00,107.55,107.57,107.49,107.53,36488.0,100.1876,100.2063,100.1317,100.169,36488.0
2022-09-23 10:05:00,107.55,107.57,107.49,107.57,26030.0,100.1876,100.2063,100.1317,100.2063,26030.0
2022-09-23 10:10:00,107.57,107.64,107.51,107.61,37840.0,100.2063,100.2715,100.1504,100.2435,37840.0
2022-09-23 10:15:00,107.61,107.62,107.53,107.56,31752.0,100.2435,100.2528,100.169,100.197,31752.0
2022-09-23 10:20:00,107.57,107.6,107.5,107.6,54986.0,100.2063,100.2342,100.1411,100.2342,54986.0
2022-09-23 10:25:00,107.6,107.71,107.58,107.71,53615.0,100.2342,100.3367,100.2156,100.3367,53615.0
2022-09-23 10:30:00,107.72,107.72,107.55,107.56,39681.0,100.346,100.346,100.1876,100.197,39681.0
2022-09-23 10:35:00,107.55,107.63,107.48,107.54,62425.0,100.1876,100.2622,100.1224,100.1783,62425.0
2022-09-23 10:40:00,107.53,107.61,107.52,107.54,26459.0,100.169,100.2435,100.1597,100.1783,26459.0
2022-09-23 10:45:00,107.56,107.57,107.53,107.55,16007.0,100.197,100.2063,100.169,100.1876,16007.0
2022-09-23 10:50:00,107.53,107.59,107.51,107.51,12401.0,100.169,100.2249,100.1504,100.1504,12401.0
2022-09-23 10:55:00,107.51,107.55,107.5,107.52,13206.0,100.1504,100.1876,100.1411,100.1597,13206.0
2022-09-23 11:00:00,107.53,107.54,107.46,107.53,45281.0,100.169,100.1783,100.1038,100.169,45281.0
2022-09-23 11:05:00,107.52,107.57,107.51,107.53,11473.0,100.1597,100.2063,100.1504,100.169,11473.0
2022-09-23 11:10:00,107.52,107.54,107.43,107.44,27629.0,100.1597,100.1783,100.0759,100.0852,27629.0
2022-09-23 11:15:00,107.45,107.52,107.45,107.5,24664.0,100.0945,100.1597,100.0945,100.1411,24664.0
2022-09-23 11:20:00,107.5,107.55,107.49,107.5,17615.0,100.1411,100.1876,100.1317,100.1411,17615.0
2022-09-23 11:25:00,107.5,107.52,107.42,107.43,23262.0,100.1411,100.1597,100.0665,100.0759,23262.0
2022-09-23 11:30:00,107.44,107.58,107.44,107.57,28406.0,100.0852,100.2156,100.0852,100.2063,28406.0
2022-09-23 11:35:00,107.57,107.63,107.54,107.55,56747.0,100.2063,100.2622,100.1783,100.1876,56747.0
2022-09-23 11:40:00,107.55,107.61,107.46,107.55,94138.0,100.1876,100.2435,100.1038,100.1876,94138.0
2022-09-23 11:45:00,107.53,107.61,107.51,107.59,23268.0,100.169,100.2435,100.1504,100.2249,23268.0
2022-09-23 11:50:00,107.56,107.62,107.47,107.56,42869.0,100.197,100.2528,100.1131,100.197,42869.0
2022-09-23 11:55:00,107.56,107.59,107.52,107.52,27410.0,100.197,100.2249,100.1597,100.1597,27410.0
2022-09-23 12:00:00,107.52,107.56,107.5,107.53,24437.0,100.1597,100.197,100.1411,100.169,24437.0
2022-09-23 12:05:00,107.55,107.62,107.53,107.61,41385.0,100.1876,100.2528,100.169,100.2435,41385.0
2022-09-23 12:10:00,107.61,107.63,107.57,107.63,45453.0,100.2435,100.2622,100.2063,100.2622,45453.0
2022-09-23 12:15:00,107.63,107.67,107.61,107.63,26881.0,100.2622,100.2994,100.2435,100.2622,26881.0
2022-09-23 12:20:00,107.64,107.69,107.63,107.68,20903.0,100.2715,100.3181,100.2622,100.3087,20903.0
2022-09-23 12:25:00,107.68,107.69,107.64,107.69,20212.0,100.3087,100.3181,100.2715,100.3181,20212.0
2022-09-23 12:30:00,107.69,107.69,107.64,107.68,48209.0,100.3181,100.3181,100.2715,100.3087,48209.0
2022-09-23 12:35:00,107.68,107.7,107.64,107.66,58325.0,100.3087,100.3274,100.2715,100.2901,58325.0
2022-09-23 12:40:00,107.66,107.74,107.62,107.72,26955.0,100.2901,100.3646,100.2528,100.346,26955.0
2022-09-23 12:45:00,107.73,107.79,107.71,107.78,73775.0,100.3553,100.4112,100.3367,100.4019,73775.0
2022-09-23 12:50:00,107.77,107.87,107.75,107.86,51426.0,100.3926,100.4857,100.3739,100.4764,51426.0
2022-09-23 12:55:00,107.86,107.89,107.8,107.8,15067.0,100.4764,100.5044,100.4205,100.4205,15067.0
2022-09-23 13:00:00,107.8,107.8,107.76,107.79,14233.0,100.4205,100.4205,100.3833,100.4112,14233.0
2022-09-23 13:05:00,107.79,107.83,107.69,107.72,17789.0,100.4112,100.4485,100.3181,100.346,17789.0
2022-09-23 13:10:00,107.71,107.71,107.62,107.64,54011.0,100.3367,100.3367,100.2528,100.2715,54011.0
2022-09-23 13:15:00,107.63,107.71,107.61,107.71,20011.0,100.2622,100.3367,100.2435,100.3367,20011.0
2022-09-23 13:20:00,107.7,107.7,107.67,107.68,17367.0,100.3274,100.3274,100.2994,100.3087,17367.0
2022-09-23 13:25:00,107.68,107.71,107.65,107.66,17249.0,100.3087,100.3367,100.2808,100.2901,17249.0
2022-09-23 13:30:00,107.66,107.69,107.65,107.68,50914.0,100.2901,100.3181,100.2808,100.3087,50914.0
2022-09-23 13:35:00,107.67,107.67,107.64,107.66,11761.0,100.2994,100.2994,100.2715,100.2901,11761.0
2022-09-23 13:40:00,107.64,107.65,107.63,107.64,16766.0,100.2715,100.2808,100.2622,100.2715,16766.0
2022-09-23 13:45:00,107.64,107.64,107.6,107.63,233436.0,100.2715,100.2715,100.2342,100.2622,233436.0
2022-09-23 13:50:00,107.62,107.63,107.59,107.6,18910.0,100.2528,100.2622,100.2249,100.2342,18910.0
2022-09-23 13:55:00,107.59,107.66,107.58,107.62,50016.0,100.2249,100.2901,100.2156,100.2528,50016.0
2022-09-23 14:00:00,107.63,107.63,107.55,107.59,78860.0,100.2622,100.2622,100.1876,100.2249,78860.0
2022-09-23 14:05:00,107.59,107.63,107.58,107.63,20265.0,100.2249,100.2622,100.2156,100.2622,20265.0
2022-09-23 14:10:00,107.63,107.63,107.56,107.57,34804.0,100.2622,100.2622,100.197,100.2063,34804.0
2022-09-23 14:15:00,107.57,107.61,107.55,107.6,68939.0,100.2063,100.2435,100.1876,100.2342,68939.0
2022-09-23 14:20:00,107.59,107.62,107.52,107.53,47543.0,100.2249,100.2528,100.1597,100.169,47543.0
2022-09-23 14:25:00,107.53,107.56,107.49,107.49,27985.0,100.169,100.197,100.1317,100.1317,27985.0
2022-09-23 14:30:00,107.49,107.53,107.48,107.53,85156.0,100.1317,100.169,100.1224,100.169,85156.0
2022-09-23 14:35:00,107.52,107.52,107.47,107.48,28376.0,100.1597,100.1597,100.1131,100.1224,28376.0
2022-09-23 14:40:00,107.48,107.5,107.47,107.48,55862.0,100.1224,100.1411,100.1131,100.1224,55862.0
2022-09-23 14:45:00,107.48,107.51,107.46,107.5,47400.0,100.1224,100.1504,100.1038,100.1411,47400.0
2022-09-23 14:50:00,107.48,107.48,107.41,107.42,23941.0,100.1224,100.1224,100.0572,100.0665,23941.0
2022-09-23 14:55:00,107.42,107.44,107.39,107.41,83310.0,100.0665,100.0852,100.0386,100.0572,83310.0
2022-09-23 15:00:00,107.41,107.53,107.4,107.52,54646.0,100.0572,100.169,100.0479,100.1597,54646.0
2022-09-23 15:05:00,107.52,107.56,107.51,107.55,28884.0,100.1597,100.197,100.1504,100.1876,28884.0
2022-09-23 15:10:00,107.55,107.55,107.5,107.51,16516.0,100.1876,100.1876,100.1411,100.1504,16516.0
2022-09-23 15:15:00,107.51,107.54,107.49,107.5,27880.0,100.1504,100.1783,100.1317,100.1411,27880.0
2022-09-23 15:20:00,107.49,107.51,107.47,107.51,26223.0,100.1317,100.1504,100.1131,100.1504,26223.0
2022-09-23 15:25:00,107.51,107.55,107.49,107.54,28809.0,100.1504,100.1876,100.1317,100.1783,28809.0
2022-09-23 15:30:00,107.54,107.55,107.5,107.54,65599.0,100.1783,100.1876,100.1411,100.1783,65599.0
2022-09-23 15:35:00,107.54,107.55,107.51,107.54,116731.0,100.1783,100.1876,100.1504,100.1783,116731.0
2022-09-23 15:40:00,107.54,107.55,107.52,107.54,49836.0,100.1783,100.1876,100.1597,100.1783,49836.0
2022-09-23 15:45:00,107.53,107.55,107.5,107.51,70041.0,100.169,100.1876,100.1411,100.1504,70041.0
2022-09-23 15:50:00,107.5,107.51,107.48,107.51,65274.0,100.1411,100.1504,100.1224,100.1504,65274.0
2022-09-23 15:55:00,107.51,107.55,107.49,107.54,227484.0,100.1504,100.1876,100.1317,100.1783,227484.0
2022-09-26 09:30:00,107.35,107.38,107.27,107.34,70853.0,100.0013,100.0293,99.9268,99.992,70853.0
2022-09-26 09:35:00,107.33,107.34,107.24,107.27,80799.0,99.9827,99.992,99.8989,99.9268,80799.0
2022-09-26 09:40:00,107.26,107.3,107.23,107.27,38627.0,99.9175,99.9548,99.8895,99.9268,38627.0
2022-09-26 09:45:00,107.28,107.32,107.25,107.26,48628.0,99.9361,99.9734,99.9082,99.9175,48628.0
2022-09-26 09:50:00,107.25,107.26,107.2,107.21,55772.0,99.9082,99.9175,99.8616,99.8709,55772.0
2022-09-26 09:55:00,107.22,107.23,107.17,107.19,17462.0,99.8802,99.8895,99.8337,99.8523,17462.0
2022-09-26 10:00:00,107.18,107.19,107.08,107.15,37791.0,99.843,99.8523,99.7498,99.815,37791.0
2022-09-26 10:05:00,107.16,107.21,107.15,107.2,9163.0,99.8243,99.8709,99.815,99.8616,9163.0
2022-09-26 10:10:00,107.19,107.21,107.11,107.19,14914.0,99.8523,99.8709,99.7778,99.8523,14914.0
2022-09-26 10:15:00,107.18,107.24,107.14,107.22,38384.0,99.843,99.8989,99.8057,99.8802,38384.0
2022-09-26 10:20:00,107.23,107.28,107.2,107.26,20231.0,99.8895,99.9361,99.8616,99.9175,20231.0
2022-09-26 10:25:00,107.26,107.27,107.2,107.24,36536.0,99.9175,99.9268,99.8616,99.8989,36536.0
2022-09-26 10:30:00,107.21,107.3,107.21,107.28,24699.0,99.8709,99.9548,99.8709,99.9361,24699.0
2022-09-26 10:35:00,107.28,107.28,107.21,107.25,6792.0,99.9361,99.9361,99.8709,99.9082,6792.0
2022-09-26 10:40:00,107.24,107.27,107.2,107.26,11967.0,99.8989,99.9268,99.8616,99.9175,11967.0
2022-09-26 10:45:00,107.25,107.26,107.15,107.19,36511.0,99.9082,99.9175,99.815,99.8523,36511.0
2022-09-26 10:50:00,107.2,107.24,107.19,107.23,16572.0,99.8616,99.8989,99.8523,99.8895,16572.0
2022-09-26 10:55:00,107.24,107.25,107.17,107.18,15690.0,99.8989,99.9082,99.8337,99.843,15690.0
2022-09-26 11:00:00,107.17,107.19,107.13,107.17,53973.0,99.8337,99.8523,99.7964,99.8337,53973.0
2022-09-26 11:05:00,107.17,107.22,107.13,107.22,52423.0,99.8337,99.8802,99.7964,99.8802,52423.0
2022-09-26 11:10:00,107.22,107.23,107.13,107.19,61320.0,99.8802,99.8895,99.7964,99.8523,61320.0
2022-09-26 11:15:00,107.19,107.19,107.07,107.07,29426.0,99.8523,99.8523,99.7405,99.7405,29426.0
2022-09-26 11:20:00,107.08,107.08,107.01,107.05,30155.0,99.7498,99.7498,99.6846,99.7219,30155.0
2022-09-26 11:25:00,107.05,107.06,106.98,107.03,80060.0,99.7219,99.7312,99.6567,99.7032,80060.0
2022-09-26 11:30:00,107.02,107.09,106.98,107.08,16599.0,99.6939,99.7591,99.6567,99.7498,16599.0
2022-09-26 11:35:00,107.06,107.11,107.06,107.11,27279.0,99.7312,99.7778,99.7312,99.7778,27279.0
2022-09-26 11:40:00,107.11,107.11,107.0,107.01,53578.0,99.7778,99.7778,99.6753,99.6846,53578.0
2022-09-26 11:45:00,107.01,107.01,106.83,106.84,47347.0,99.6846,99.6846,99.5169,99.5262,47347.0
2022-09-26 11:50:00,106.84,106.85,106.77,106.79,16125.0,99.5262,99.5356,99.461,99.4797,16125.0
2022-09-26 11:55:00,106.8,106.81,106.68,106.69,38636.0,99.489,99.4983,99.3772,99.3865,38636.0
2022-09-26 12:00:00,106.68,106.73,106.59,106.62,26586.0,99.3772,99.4238,99.2934,99.3213,26586.0
2022-09-26 12:05:00,106.62,106.64,106.56,106.58,21973.0,99.3213,99.3399,99.2654,99.284,21973.0
2022-09-26 12:10:00,106.57,106.63,106.56,106.61,9054.0,99.2747,99.3306,99.2654,99.312,9054.0
2022-09-26 12:15:00,106.61,106.66,106.58,106.63,34445.0,99.312,99.3586,99.284,99.3306,34445.0
2022-09-26 12:20:00,106.61,106.65,106.6,106.61,53708.0,99.312,99.3493,99.3027,99.312,53708.0
2022-09-26 12:25:00,106.61,106.63,106.53,106.6,15911.0,99.312,99.3306,99.2375,99.3027,15911.0
2022-09-26 12:30:00,106.59,106.66,106.58,106.58,16341.0,99.2934,99.3586,99.284,99.284,16341.0
2022-09-26 12:35:00,106.58,106.63,106.55,106.59,44557.0,99.284,99.3306,99.2561,99.2934,44557.0
2022-09-26 12:40:00,106.6,106.6,106.52,106.53,85692.0,99.3027,99.3027,99.2281,99.2375,85692.0
2022-09-26 12:45:00,106.52,106.55,106.5,106.5,12891.0,99.2281,99.2561,99.2095,99.2095,12891.0
2022-09-26 12:50:00,106.5,106.51,106.46,106.49,68770.0,99.2095,99.2188,99.1723,99.2002,68770.0
2022-09-26 12:55:00,106.48,106.52,106.46,106.46,16061.0,99.1909,99.2281,99.1723,99.1723,16061.0
2022-09-26 13:00:00,106.46,106.53,106.37,106.39,32045.0,99.1723,99.2375,99.0884,99.107,32045.0
2022-09-26 13:05:00,106.4,106.4,106.29,106.3,38067.0,99.1164,99.1164,99.0139,99.0232,38067.0
2022-09-26 13:10:00,106.29,106.29,106.19,106.22,22050.0,99.0139,99.0139,98.9207,98.9487,22050.0
2022-09-26 13:15:00,106.24,106.31,106.22,106.3,21152.0,98.9673,99.0325,98.9487,99.0232,21152.0
2022-09-26 13:20:00,106.29,106.33,106.22,106.23,18452.0,99.0139,99.0512,98.9487,98.958,18452.0
2022-09-26 13:25:00,106.24,106.31,106.24,106.28,15170.0,98.9673,99.0325,98.9673,99.0046,15170.0
2022-09-26 13:30:00,106.28,106.31,106.14,106.15,19058.0,99.0046,99.0325,98.8742,98.8835,19058.0
2022-09-26 13:35:00,106.16,106.23,106.13,106.22,21781.0,98.8928,98.958,98.8648,98.9487,21781.0
2022-09-26 13:40:00,106.22,106.23,106.15,106.17,17372.0,98.9487,98.958,98.8835,98.9021,17372.0
2022-09-26 13:45:00,106.15,106.18,106.1,106.14,194330.0,98.8835,98.9114,98.8369,98.8742,194330.0
2022-09-26 13:50:00,106.15,106.17,106.11,106.12,20509.0,98.8835,98.9021,98.8462,98.8555,20509.0
2022-09-26 13:55:00,106.13,106.13,106.04,106.05,12872.0,98.8648,98.8648,98.781,98.7903,12872.0
2022-09-26 14:00:00,106.04,106.08,106.02,106.04,39121.0,98.781,98.8183,98.7624,98.781,39121.0
2022-09-26 14:05:00,106.05,106.09,106.04,106.05,17705.0,98.7903,98.8276,98.781,98.7903,17705.0
2022-09-26 14:10:00,106.04,106.07,106.02,106.05,11323.0,98.781,98.809,98.7624,98.7903,11323.0
2022-09-26 14:15:00,106.05,106.06,106.01,106.03,45558.0,98.7903,98.7996,98.7531,98.7717,45558.0
2022-09-26 14:20:00,106.02,106.04,106.0,106.01,35523.0,98.7624,98.781,98.7437,98.7531,35523.0
2022-09-26 14:25:00,106.0,106.01,105.95,105.96,33619.0,98.7437,98.7531,98.6972,98.7065,33619.0
2022-09-26 14:30:00,105.98,106.0,105.95,105.95,29135.0,98.7251,98.7437,98.6972,98.6972,29135.0
2022-09-26 14:35:00,105.95,105.99,105.91,105.97,47387.0,98.6972,98.7344,98.6599,98.7158,47387.0
2022-09-26 14:40:00,105.97,106.01,105.97,105.99,44158.0,98.7158,98.7531,98.7158,98.7344,44158.0
2022-09-26 14:45:00,106.0,106.08,105.99,106.05,18910.0,98.7437,98.8183,98.7344,98.7903,18910.0
2022-09-26 14:50:00,106.06,106.13,106.05,106.05,13262.0,98.7996,98.8648,98.7903,98.7903,13262.0
2022-09-26 14:55:00,106.06,106.14,106.05,106.08,72273.0,98.7996,98.8742,98.7903,98.8183,72273.0
2022-09-26 15:00:00,106.07,106.12,106.04,106.04,41782.0,98.809,98.8555,98.781,98.781,41782.0
2022-09-26 15:05:00,106.04,106.06,106.01,106.01,26737.0,98.781,98.7996,98.7531,98.7531,26737.0
2022-09-26 15:10:00,106.03,106.03,105.97,105.99,11860.0,98.7717,98.7717,98.7158,98.7344,11860.0
2022-09-26 15:15:00,106.0,106.04,105.96,106.01,20779.0,98.7437,98.781,98.7065,98.7531,20779.0
2022-09-26 15:20:00,106.01,106.03,105.96,105.98,27117.0,98.7531,98.7717,98.7065,98.7251,27117.0
2022-09-26 15:25:00,105.98,105.98,105.94,105.95,36437.0,98.7251,98.7251,98.6879,98.6972,36437.0
2022-09-26 15:30:00,105.95,105.96,105.9,105.92,37694.0,98.6972,98.7065,98.6506,98.6692,37694.0
2022-09-26 15:35:00,105.92,105.92,105.87,105.88,21858.0,98.6692,98.6692,98.6226,98.632,21858.0
2022-09-26 15:40:00,105.88,105.9,105.86,105.87,35040.0,98.632,98.6506,98.6133,98.6226,35040.0
2022-09-26 15:45:00,105.87,105.91,105.86,105.9,27770.0,98.6226,98.6599,98.6133,98.6506,27770.0
2022-09-26 15:50:00,105.89,105.9,105.85,105.89,75701.0,98.6413,98.6506,98.604,98.6413,75701.0
2022-09-26 15:55:00,105.89,105.95,105.78,105.81,216219.0,98.6413,98.6972,98.5388,98.5668,216219.0
2022-09-27 09:30:00,105.97,106.08,105.94,106.07,205794.0,98.7158,98.8183,98.6879,98.809,205794.0
2022-09-27 09:35:00,106.06,106.07,105.93,106.01,106533.0,98.7996,98.809,98.6785,98.7531,106533.0
2022-09-27 09:40:00,106.0,106.09,105.94,105.99,53235.0,98.7437,98.8276,98.6879,98.7344,53235.0
2022-09-27 09:45:00,105.98,105.98,105.8,105.83,65412.0,98.7251,98.7251,98.5574,98.5854,65412.0
2022-09-27 09:50:00,105.83,105.84,105.75,105.77,76457.0,98.5854,98.5947,98.5109,98.5295,76457.0
2022-09-27 09:55:00,105.78,105.79,105.7,105.7,42542.0,98.5388,98.5481,98.4643,98.4643,42542.0
2022-09-27 10:00:00,105.71,105.76,105.53,105.65,82899.0,98.4736,98.5202,98.3059,98.4177,82899.0
2022-09-27 10:05:00,105.65,105.7,105.54,105.58,22098.0,98.4177,98.4643,98.3152,98.3525,22098.0
2022-09-27 10:10:00,105.57,105.64,105.53,105.64,617801.0,98.3432,98.4084,98.3059,98.4084,617801.0
2022-09-27 10:15:00,105.65,105.69,105.59,105.67,70070.0,98.4177,98.455,98.3618,98.4363,70070.0
2022-09-27 10:20:00,105.65,105.72,105.61,105.68,50101.0,98.4177,98.4829,98.3804,98.4457,50101.0
2022-09-27 10:25:00,105.68,105.72,105.62,105.67,74933.0,98.4457,98.4829,98.3898,98.4363,74933.0
2022-09-27 10:30:00,105.67,105.76,105.64,105.7,81509.0,98.4363,98.5202,98.4084,98.4643,81509.0
2022-09-27 10:35:00,105.7,105.77,105.69,105.7,51422.0,98.4643,98.5295,98.455,98.4643,51422.0
2022-09-27 10:40:00,105.7,105.82,105.7,105.82,40969.0,98.4643,98.5761,98.4643,98.5761,40969.0
2022-09-27 10:45:00,105.81,105.87,105.78,105.81,39332.0,98.5668,98.6226,98.5388,98.5668,39332.0
2022-09-27 10:50:00,105.82,105.82,105.75,105.76,58382.0,98.5761,98.5761,98.5109,98.5202,58382.0
2022-09-27 10:55:00,105.76,105.78,105.72,105.78,74628.0,98.5202,98.5388,98.4829,98.5388,74628.0
2022-09-27 11:00:00,105.78,105.79,105.67,105.68,39246.0,98.5388,98.5481,98.4363,98.4457,39246.0
2022-09-27 11:05:00,105.68,105.68,105.61,105.64,75936.0,98.4457,98.4457,98.3804,98.4084,75936.0
2022-09-27 11:10:00,105.64,105.65,105.58,105.61,29559.0,98.4084,98.4177,98.3525,98.3804,29559.0
2022-09-27 11:15:00,105.61,105.62,105.52,105.53,29380.0,98.3804,98.3898,98.2966,98.3059,29380.0
2022-09-27 11:20:00,105.53,105.53,105.42,105.45,34936.0,98.3059,98.3059,98.2035,98.2314,34936.0
2022-09-27 11:25:00,105.46,105.47,105.4,105.42,23458.0,98.2407,98.25,98.1848,98.2035,23458.0
2022-09-27 11:30:00,105.41,105.52,105.39,105.45,100788.0,98.1941,98.2966,98.1755,98.2314,100788.0
2022-09-27 11:35:00,105.46,105.53,105.42,105.5,73329.0,98.2407,98.3059,98.2035,98.278,73329.0
2022-09-27 11:40:00,105.5,105.54,105.49,105.53,89159.0,98.278,98.3152,98.2687,98.3059,89159.0
2022-09-27 11:45:00,105.52,105.59,105.51,105.56,84368.0,98.2966,98.3618,98.2873,98.3339,84368.0
2022-09-27 11:50:00,105.56,105.57,105.48,105.49,25132.0,98.3339,98.3432,98.2593,98.2687,25132.0
2022-09-27 11:55:00,105.49,105.55,105.46,105.46,48110.0,98.2687,98.3246,98.2407,98.2407,48110.0
2022-09-27 12:00:00,105.46,105.47,105.42,105.46,18768.0,98.2407,98.25,98.2035,98.2407,18768.0
2022-09-27 12:05:00,105.45,105.45,105.37,105.37,14057.0,98.2314,98.2314,98.1569,98.1569,14057.0
2022-09-27 12:10:00,105.38,105.38,105.31,105.32,21410.0,98.1662,98.1662,98.101,98.1103,21410.0
2022-09-27 12:15:00,105.32,105.34,105.27,105.28,99857.0,98.1103,98.1289,98.0637,98.073,99857.0
2022-09-27 12:20:00,105.28,105.31,105.26,105.29,22709.0,98.073,98.101,98.0544,98.0823,22709.0
2022-09-27 12:25:00,105.29,105.35,105.28,105.32,37063.0,98.0823,98.1382,98.073,98.1103,37063.0
2022-09-27 12:30:00,105.32,105.37,105.29,105.36,14290.0,98.1103,98.1569,98.0823,98.1476,14290.0
2022-09-27 12:35:00,105.36,105.37,105.27,105.35,57678.0,98.1476,98.1569,98.0637,98.1382,57678.0
2022-09-27 12:40:00,105.36,105.39,105.31,105.39,33183.0,98.1476,98.1755,98.101,98.1755,33183.0
2022-09-27 12:45:00,105.39,105.5,105.38,105.47,23565.0,98.1755,98.278,98.1662,98.25,23565.0
2022-09-27 12:50:00,105.47,105.47,105.35,105.39,21653.0,98.25,98.25,98.1382,98.1755,21653.0
2022-09-27 12:55:00,105.39,105.39,105.33,105.34,18134.0,98.1755,98.1755,98.1196,98.1289,18134.0
2022-09-27 13:00:00,105.35,105.41,105.11,105.24,115408.0,98.1382,98.1941,97.9147,98.0358,115408.0
2022-09-27 13:05:00,105.25,105.35,105.24,105.27,11776.0,98.0451,98.1382,98.0358,98.0637,11776.0
2022-09-27 13:10:00,105.27,105.27,105.18,105.2,23297.0,98.0637,98.0637,97.9799,97.9985,23297.0
2022-09-27 13:15:00,105.21,105.3,105.21,105.3,7920.0,98.0078,98.0917,98.0078,98.0917,7920.0
2022-09-27 13:20:00,105.3,105.33,105.29,105.32,9326.0,98.0917,98.1196,98.0823,98.1103,9326.0
2022-09-27 13:25:00,105.32,105.36,105.28,105.34,25879.0,98.1103,98.1476,98.073,98.1289,25879.0
2022-09-27 13:30:00,105.33,105.33,105.3,105.31,48954.0,98.1196,98.1196,98.0917,98.101,48954.0
2022-09-27 13:35:00,105.3,105.35,105.27,105.27,54837.0,98.0917,98.1382,98.0637,98.0637,54837.0
2022-09-27 13:40:00,105.28,105.35,105.26,105.35,22060.0,98.073,98.1382,98.0544,98.1382,22060.0
2022-09-27 13:45:00,105.35,105.38,105.32,105.33,15143.0,98.1382,98.1662,98.1103,98.1196,15143.0
2022-09-27 13:50:00,105.32,105.36,105.3,105.31,23008.0,98.1103,98.1476,98.0917,98.101,23008.0
2022-09-27 13:55:00,105.32,105.35,105.27,105.31,49170.0,98.1103,98.1382,98.0637,98.101,49170.0
2022-09-27 14:00:00,105.3,105.41,105.3,105.41,35385.0,98.0917,98.1941,98.0917,98.1941,35385.0
2022-09-27 14:05:00,105.4,105.41,105.37,105.4,73429.0,98.1848,98.1941,98.1569,98.1848,73429.0
2022-09-27 14:10:00,105.39,105.42,105.37,105.41,39902.0,98.1755,98.2035,98.1569,98.1941,39902.0
2022-09-27 14:15:00,105.41,105.45,105.4,105.43,19281.0,98.1941,98.2314,98.1848,98.2128,19281.0
2022-09-27 14:20:00,105.44,105.47,105.41,105.46,49627.0,98.2221,98.25,98.1941,98.2407,49627.0
2022-09-27 14:25:00,105.45,105.47,105.42,105.45,16980.0,98.2314,98.25,98.2035,98.2314,16980.0
2022-09-27 14:30:00,105.45,105.48,105.44,105.46,44514.0,98.2314,98.2593,98.2221,98.2407,44514.0
2022-09-27 14:35:00,105.46,105.48,105.42,105.42,35487.0,98.2407,98.2593,98.2035,98.2035,35487.0
2022-09-27 14:40:00,105.43,105.43,105.35,105.37,26010.0,98.2128,98.2128,98.1382,98.1569,26010.0
2022-09-27 14:45:00,105.37,105.41,105.36,105.41,36898.0,98.1569,98.1941,98.1476,98.1941,36898.0
2022-09-27 14:50:00,105.4,105.41,105.35,105.35,16992.0,98.1848,98.1941,98.1382,98.1382,16992.0
2022-09-27 14:55:00,105.36,105.38,105.34,105.35,18728.0,98.1476,98.1662,98.1289,98.1382,18728.0
2022-09-27 15:00:00,105.36,105.39,105.3,105.38,42806.0,98.1476,98.1755,98.0917,98.1662,42806.0
2022-09-27 15:05:00,105.38,105.42,105.36,105.42,27741.0,98.1662,98.2035,98.1476,98.2035,27741.0
2022-09-27 15:10:00,105.42,105.43,105.34,105.36,29483.0,98.2035,98.2128,98.1289,98.1476,29483.0
2022-09-27 15:15:00,105.37,105.41,105.36,105.39,57646.0,98.1569,98.1941,98.1476,98.1755,57646.0
2022-09-27 15:20:00,105.38,105.39,105.26,105.29,31974.0,98.1662,98.1755,98.0544,98.0823,31974.0
2022-09-27 15:25:00,105.29,105.35,105.27,105.33,42479.0,98.0823,98.1382,98.0637,98.1196,42479.0
2022-09-27 15:30:00,105.33,105.34,105.29,105.33,45716.0,98.1196,98.1289,98.0823,98.1196,45716.0
2022-09-27 15:35:00,105.33,105.34,105.29,105.32,33515.0,98.1196,98.1289,98.0823,98.1103,33515.0
2022-09-27 15:40:00,105.33,105.34,105.28,105.3,27009.0,98.1196,98.1289,98.073,98.0917,27009.0
2022-09-27 15:45:00,105.3,105.31,105.26,105.3,48576.0,98.0917,98.101,98.0544,98.0917,48576.0
2022-09-27 15:50:00,105.29,105.3,105.25,105.26,47809.0,98.0823,98.0917,98.0451,98.0544,47809.0
2022-09-27 15:55:00,105.26,105.37,105.24,105.26,258502.0,98.0544,98.1569,98.0358,98.0544,258502.0
2022-09-28 09:30:00,106.15,106.18,106.01,106.02,79460.0,98.8835,98.9114,98.7531,98.7624,79460.0
2022-09-28 09:35:00,106.01,106.03,105.9,105.91,55357.0,98.7531,98.7717,98.6506,98.6599,55357.0
2022-09-28 09:40:00,105.92,106.05,105.91,106.05,38097.0,98.6692,98.7903,98.6599,98.7903,38097.0
2022-09-28 09:45:00,106.02,106.03,105.9,105.94,16206.0,98.7624,98.7717,98.6506,98.6879,16206.0
2022-09-28 09:50:00,105.92,105.94,105.86,105.87,36751.0,98.6692,98.6879,98.6133,98.6226,36751.0
2022-09-28 09:55:00,105.87,105.91,105.84,105.88,9596.0,98.6226,98.6599,98.5947,98.632,9596.0
2022-09-28 10:00:00,105.89,105.92,105.81,105.91,34966.0,98.6413,98.6692,98.5668,98.6599,34966.0
2022-09-28 10:05:00,105.92,106.0,105.88,105.94,35803.0,98.6692,98.7437,98.632,98.6879,35803.0
2022-09-28 10:10:00,105.94,105.99,105.91,105.98,21898.0,98.6879,98.7344,98.6599,98.7251,21898.0
2022-09-28 10:15:00,105.99,106.07,105.98,106.04,7636.0,98.7344,98.809,98.7251,98.781,7636.0
2022-09-28 10:20:00,106.07,106.13,106.05,106.12,18307.0,98.809,98.8648,98.7903,98.8555,18307.0
2022-09-28 10:25:00,106.1,106.22,106.07,106.21,22355.0,98.8369,98.9487,98.809,98.9394,22355.0
2022-09-28 10:30:00,106.21,106.27,106.17,106.22,45968.0,98.9394,98.9953,98.9021,98.9487,45968.0
2022-09-28 10:35:00,106.23,106.28,106.2,106.23,95441.0,98.958,99.0046,98.9301,98.958,95441.0
2022-09-28 10:40:00,106.23,106.28,106.2,106.26,25452.0,98.958,99.0046,98.9301,98.9859,25452.0
2022-09-28 10:45:00,106.25,106.33,106.23,106.33,17941.0,98.9766,99.0512,98.958,99.0512,17941.0
2022-09-28 10:50:00,106.32,106.39,106.29,106.38,16789.0,99.0418,99.107,99.0139,99.0977,16789.0
2022-09-28 10:55:00,106.38,106.43,106.34,106.37,43876.0,99.0977,99.1443,99.0605,99.0884,43876.0
2022-09-28 11:00:00,106.35,106.46,106.33,106.45,11729.0,99.0698,99.1723,99.0512,99.1629,11729.0
2022-09-28 11:05:00,106.45,106.49,106.43,106.47,32947.0,99.1629,99.2002,99.1443,99.1816,32947.0
2022-09-28 11:10:00,106.48,106.51,106.44,106.49,18973.0,99.1909,99.2188,99.1536,99.2002,18973.0
2022-09-28 11:15:00,106.5,106.56,106.49,106.53,56024.0,99.2095,99.2654,99.2002,99.2375,56024.0
2022-09-28 11:20:00,106.55,106.6,106.52,106.56,21435.0,99.2561,99.3027,99.2281,99.2654,21435.0
2022-09-28 11:25:00,106.57,106.61,106.49,106.49,26315.0,99.2747,99.312,99.2002,99.2002,26315.0
2022-09-28 11:30:00,106.5,106.52,106.38,106.46,17401.0,99.2095,99.2281,99.0977,99.1723,17401.0
2022-09-28 11:35:00,106.45,106.47,106.4,106.42,20040.0,99.1629,99.1816,99.1164,99.135,20040.0
2022-09-28 11:40:00,106.42,106.43,106.36,106.43,19300.0,99.135,99.1443,99.0791,99.1443,19300.0
2022-09-28 11:45:00,106.43,106.47,106.41,106.45,11968.0,99.1443,99.1816,99.1257,99.1629,11968.0
2022-09-28 11:50:00,106.44,106.54,106.43,106.53,36200.0,99.1536,99.2468,99.1443,99.2375,36200.0
2022-09-28 11:55:00,106.54,106.61,106.51,106.6,12403.0,99.2468,99.312,99.2188,99.3027,12403.0
2022-09-28 12:00:00,106.6,106.61,106.56,106.58,9011.0,99.3027,99.312,99.2654,99.284,9011.0
2022-09-28 12:05:00,106.59,106.6,106.55,106.58,50092.0,99.2934,99.3027,99.2561,99.284,50092.0
2022-09-28 12:10:00,106.56,106.63,106.55,106.63,12768.0,99.2654,99.3306,99.2561,99.3306,12768.0
2022-09-28 12:15:00,106.63,106.69,106.62,106.64,21800.0,99.3306,99.3865,99.3213,99.3399,21800.0
2022-09-28 12:20:00,106.64,106.65,106.58,106.59,24766.0,99.3399,99.3493,99.284,99.2934,24766.0
2022-09-28 12:25:00,106.59,106.6,106.53,106.53,14949.0,99.2934,99.3027,99.2375,99.2375,14949.0
2022-09-28 12:30:00,106.54,106.57,106.48,106.56,13865.0,99.2468,99.2747,99.1909,99.2654,13865.0
2022-09-28 12:35:00,106.56,106.59,106.48,106.48,21340.0,99.2654,99.2934,99.1909,99.1909,21340.0
2022-09-28 12:40:00,106.5,106.55,106.49,106.51,17965.0,99.2095,99.2561,99.2002,99.2188,17965.0
2022-09-28 12:45:00,106.52,106.55,106.51,106.52,7738.0,99.2281,99.2561,99.2188,99.2281,7738.0
2022-09-28 12:50:00,106.53,106.59,106.53,106.57,31333.0,99.2375,99.2934,99.2375,99.2747,31333.0
2022-09-28 12:55:00,106.57,106.6,106.52,106.55,23950.0,99.2747,99.3027,99.2281,99.2561,23950.0
2022-09-28 13:00:00,106.55,106.69,106.51,106.67,97803.0,99.2561,99.3865,99.2188,99.3679,97803.0
2022-09-28 13:05:00,106.68,106.68,106.63,106.63,14564.0,99.3772,99.3772,99.3306,99.3306,14564.0
2022-09-28 13:10:00,106.64,106.65,106.6,106.6,18805.0,99.3399,99.3493,99.3027,99.3027,18805.0
2022-09-28 13:15:00,106.64,106.71,106.64,106.69,15170.0,99.3399,99.4051,99.3399,99.3865,15170.0
2022-09-28 13:20:00,106.73,106.78,106.69,106.76,28679.0,99.4238,99.4704,99.3865,99.4517,28679.0
2022-09-28 13:25:00,106.76,106.77,106.69,106.72,14396.0,99.4517,99.461,99.3865,99.4145,14396.0
2022-09-28 13:30:00,106.72,106.72,106.67,106.67,18269.0,99.4145,99.4145,99.3679,99.3679,18269.0
2022-09-28 13:35:00,106.68,106.72,106.66,106.72,7963.0,99.3772,99.4145,99.3586,99.4145,7963.0
2022-09-28 13:40:00,106.71,106.73,106.7,106.7,16414.0,99.4051,99.4238,99.3958,99.3958,16414.0
2022-09-28 13:45:00,106.7,106.76,106.68,106.74,7064.0,99.3958,99.4517,99.3772,99.4331,7064.0
2022-09-28 13:50:00,106.75,106.82,106.74,106.81,39688.0,99.4424,99.5076,99.4331,99.4983,39688.0
2022-09-28 13:55:00,106.79,106.8,106.76,106.77,29307.0,99.4797,99.489,99.4517,99.461,29307.0
2022-09-28 14:00:00,106.77,106.8,106.75,106.8,9487.0,99.461,99.489,99.4424,99.489,9487.0
2022-09-28 14:05:00,106.82,106.84,106.77,106.78,24290.0,99.5076,99.5262,99.461,99.4704,24290.0
2022-09-28 14:10:00,106.77,106.83,106.76,106.8,62742.0,99.461,99.5169,99.4517,99.489,62742.0
2022-09-28 14:15:00,106.8,106.85,106.79,106.84,18552.0,99.489,99.5356,99.4797,99.5262,18552.0
2022-09-28 14:20:00,106.84,106.85,106.8,106.8,16973.0,99.5262,99.5356,99.489,99.489,16973.0
2022-09-28 14:25:00,106.8,106.81,106.76,106.81,33962.0,99.489,99.4983,99.4517,99.4983,33962.0
2022-09-28 14:30:00,106.8,106.81,106.76,106.79,35869.0,99.489,99.4983,99.4517,99.4797,35869.0
2022-09-28 14:35:00,106.8,106.85,106.79,106.81,25339.0,99.489,99.5356,99.4797,99.4983,25339.0
2022-09-28 14:40:00,106.8,106.81,106.77,106.81,23588.0,99.489,99.4983,99.461,99.4983,23588.0
2022-09-28 14:45:00,106.81,106.9,106.8,106.9,37856.0,99.4983,99.5821,99.489,99.5821,37856.0
2022-09-28 14:50:00,106.93,107.03,106.9,107.01,30903.0,99.6101,99.7032,99.5821,99.6846,30903.0
2022-09-28 14:55:00,107.01,107.08,106.99,107.07,38192.0,99.6846,99.7498,99.666,99.7405,38192.0
2022-09-28 15:00:00,107.06,107.13,107.01,107.09,12187.0,99.7312,99.7964,99.6846,99.7591,12187.0
2022-09-28 15:05:00,107.08,107.1,107.06,107.08,16768.0,99.7498,99.7684,99.7312,99.7498,16768.0
2022-09-28 15:10:00,107.07,107.15,107.06,107.12,36907.0,99.7405,99.815,99.7312,99.7871,36907.0
2022-09-28 15:15:00,107.12,107.18,107.09,107.09,124862.0,99.7871,99.843,99.7591,99.7591,124862.0
2022-09-28 15:20:00,107.09,107.13,107.05,107.07,28647.0,99.7591,99.7964,99.7219,99.7405,28647.0
2022-09-28 15:25:00,107.07,107.11,107.02,107.03,61265.0,99.7405,99.7778,99.6939,99.7032,61265.0
2022-09-28 15:30:00,107.03,107.06,107.0,107.04,62980.0,99.7032,99.7312,99.6753,99.7126,62980.0
2022-09-28 15:35:00,107.04,107.06,106.99,107.05,32750.0,99.7126,99.7312,99.666,99.7219,32750.0
2022-09-28 15:40:00,107.04,107.06,107.01,107.04,50168.0,99.7126,99.7312,99.6846,99.7126,50168.0
2022-09-28 15:45:00,107.03,107.05,107.02,107.04,15534.0,99.7032,99.7219,99.6939,99.7126,15534.0
2022-09-28 15:50:00,107.03,107.04,106.98,107.01,41687.0,99.7032,99.7126,99.6567,99.6846,41687.0
2022-09-28 15:55:00,107.01,107.1,107.0,107.09,90457.0,99.6846,99.7684,99.6753,99.7591,90457.0
2022-09-29 09:30:00,106.21,106.33,106.19,106.33,58454.0,98.9394,99.0512,98.9207,99.0512,58454.0
2022-09-29 09:35:00,106.34,106.41,106.32,106.32,64883.0,99.0605,99.1257,99.0418,99.0418,64883.0
2022-09-29 09:40:00,106.32,106.35,106.17,106.18,42298.0,99.0418,99.0698,98.9021,98.9114,42298.0
2022-09-29 09:45:00,106.19,106.25,106.11,106.19,34851.0,98.9207,98.9766,98.8462,98.9207,34851.0
2022-09-29 09:50:00,106.18,106.27,106.16,106.25,34858.0,98.9114,98.9953,98.8928,98.9766,34858.0
2022-09-29 09:55:00,106.25,106.27,106.14,106.17,127417.0,98.9766,98.9953,98.8742,98.9021,127417.0
2022-09-29 10:00:00,106.16,106.19,106.08,106.09,78002.0,98.8928,98.9207,98.8183,98.8276,78002.0
2022-09-29 10:05:00,106.1,106.13,106.01,106.03,21253.0,98.8369,98.8648,98.7531,98.7717,21253.0
2022-09-29 10:10:00,106.02,106.04,105.96,106.01,49870.0,98.7624,98.781,98.7065,98.7531,49870.0
2022-09-29 10:15:00,106.01,106.04,105.92,105.92,40186.0,98.7531,98.781,98.6692,98.6692,40186.0
2022-09-29 10:20:00,105.93,106.0,105.92,105.97,26875.0,98.6785,98.7437,98.6692,98.7158,26875.0
2022-09-29 10:25:00,105.98,106.01,105.97,105.98,33821.0,98.7251,98.7531,98.7158,98.7251,33821.0
2022-09-29 10:30:00,105.99,106.07,105.93,106.05,37914.0,98.7344,98.809,98.6785,98.7903,37914.0
2022-09-29 10:35:00,105.99,106.0,105.88,105.95,23149.0,98.7344,98.7437,98.632,98.6972,23149.0
2022-09-29 10:40:00,105.95,105.98,105.89,105.91,23046.0,98.6972,98.7251,98.6413,98.6599,23046.0
2022-09-29 10:45:00,105.92,105.97,105.88,105.95,61596.0,98.6692,98.7158,98.632,98.6972,61596.0
2022-09-29 10:50:00,105.95,105.95,105.88,105.93,19625.0,98.6972,98.6972,98.632,98.6785,19625.0
2022-09-29 10:55:00,105.93,105.96,105.9,105.93,39557.0,98.6785,98.7065,98.6506,98.6785,39557.0
2022-09-29 11:00:00,105.95,106.02,105.91,105.99,34372.0,98.6972,98.7624,98.6599,98.7344,34372.0
2022-09-29 11:05:00,105.99,106.17,105.97,106.14,19538.0,98.7344,98.9021,98.7158,98.8742,19538.0
2022-09-29 11:10:00,106.13,106.16,106.06,106.09,18761.0,98.8648,98.8928,98.7996,98.8276,18761.0
2022-09-29 11:15:00,106.09,106.09,106.01,106.08,12662.0,98.8276,98.8276,98.7531,98.8183,12662.0
2022-09-29 11:20:00,106.07,106.09,106.0,106.05,23539.0,98.809,98.8276,98.7437,98.7903,23539.0
2022-09-29 11:25:00,106.08,106.09,105.95,105.97,45208.0,98.8183,98.8276,98.6972,98.7158,45208.0
2022-09-29 11:30:00,105.97,106.03,105.95,106.02,21245.0,98.7158,98.7717,98.6972,98.7624,21245.0
2022-09-29 11:35:00,106.01,106.03,105.98,106.01,21764.0,98.7531,98.7717,98.7251,98.7531,21764.0
2022-09-29 11:40:00,106.01,106.04,105.97,105.99,19115.0,98.7531,98.781,98.7158,98.7344,19115.0
2022-09-29 11:45:00,106.0,106.06,105.99,106.05,19275.0,98.7437,98.7996,98.7344,98.7903,19275.0
2022-09-29 11:50:00,106.04,106.06,106.0,106.01,30949.0,98.781,98.7996,98.7437,98.7531,30949.0
2022-09-29 11:55:00,106.01,106.06,105.99,106.01,13549.0,98.7531,98.7996,98.7344,98.7531,13549.0
2022-09-29 12:00:00,106.0,106.0,105.94,105.99,14369.0,98.7437,98.7437,98.6879,98.7344,14369.0
2022-09-29 12:05:00,105.98,106.05,105.98,106.02,22186.0,98.7251,98.7903,98.7251,98.7624,22186.0
2022-09-29 12:10:00,106.02,106.02,105.89,105.93,16824.0,98.7624,98.7624,98.6413,98.6785,16824.0
2022-09-29 12:15:00,105.92,105.93,105.82,105.84,29143.0,98.6692,98.6785,98.5761,98.5947,29143.0
2022-09-29 12:20:00,105.83,105.84,105.78,105.79,25999.0,98.5854,98.5947,98.5388,98.5481,25999.0
2022-09-29 12:25:00,105.79,105.81,105.74,105.75,16703.0,98.5481,98.5668,98.5015,98.5109,16703.0
2022-09-29 12:30:00,105.75,106.01,105.75,106.01,114344.0,98.5109,98.7531,98.5109,98.7531,114344.0
2022-09-29 12:35:00,106.0,106.02,105.93,106.01,25305.0,98.7437,98.7624,98.6785,98.7531,25305.0
2022-09-29 12:40:00,106.0,106.02,105.96,105.98,28033.0,98.7437,98.7624,98.7065,98.7251,28033.0
2022-09-29 12:45:00,105.98,106.02,105.96,105.98,21890.0,98.7251,98.7624,98.7065,98.7251,21890.0
2022-09-29 12:50:00,105.99,105.99,105.95,105.97,13291.0,98.7344,98.7344,98.6972,98.7158,13291.0
2022-09-29 12:55:00,105.98,105.98,105.94,105.95,24760.0,98.7251,98.7251,98.6879,98.6972,24760.0
2022-09-29 13:00:00,105.95,105.95,105.88,105.9,43181.0,98.6972,98.6972,98.632,98.6506,43181.0
2022-09-29 13:05:00,105.9,105.94,105.79,105.8,25200.0,98.6506,98.6879,98.5481,98.5574,25200.0
2022-09-29 13:10:00,105.79,105.84,105.74,105.83,23247.0,98.5481,98.5947,98.5015,98.5854,23247.0
2022-09-29 13:15:00,105.84,105.98,105.84,105.89,61212.0,98.5947,98.7251,98.5947,98.6413,61212.0
2022-09-29 13:20:00,105.9,105.92,105.83,105.83,9015.0,98.6506,98.6692,98.5854,98.5854,9015.0
2022-09-29 13:25:00,105.83,105.87,105.81,105.83,11900.0,98.5854,98.6226,98.5668,98.5854,11900.0
2022-09-29 13:30:00,105.83,105.86,105.8,105.86,19418.0,98.5854,98.6133,98.5574,98.6133,19418.0
2022-09-29 13:35:00,105.86,105.87,105.82,105.83,17672.0,98.6133,98.6226,98.5761,98.5854,17672.0
2022-09-29 13:40:00,105.83,105.83,105.76,105.79,34320.0,98.5854,98.5854,98.5202,98.5481,34320.0
2022-09-29 13:45:00,105.8,105.8,105.75,105.76,23511.0,98.5574,98.5574,98.5109,98.5202,23511.0
2022-09-29 13:50:00,105.77,105.79,105.76,105.79,58692.0,98.5295,98.5481,98.5202,98.5481,58692.0
2022-09-29 13:55:00,105.79,105.79,105.76,105.78,18516.0,98.5481,98.5481,98.5202,98.5388,18516.0
2022-09-29 14:00:00,105.79,105.81,105.77,105.78,24844.0,98.5481,98.5668,98.5295,98.5388,24844.0
2022-09-29 14:05:00,105.78,105.82,105.73,105.73,36616.0,98.5388,98.5761,98.4922,98.4922,36616.0
2022-09-29 14:10:00,105.73,105.76,105.73,105.73,42006.0,98.4922,98.5202,98.4922,98.4922,42006.0
2022-09-29 14:15:00,105.73,105.73,105.64,105.67,18468.0,98.4922,98.4922,98.4084,98.4363,18468.0
2022-09-29 14:20:00,105.68,105.7,105.67,105.69,28102.0,98.4457,98.4643,98.4363,98.455,28102.0
2022-09-29 14:25:00,105.69,105.7,105.66,105.68,42894.0,98.455,98.4643,98.427,98.4457,42894.0
2022-09-29 14:30:00,105.68,105.7,105.65,105.68,34621.0,98.4457,98.4643,98.4177,98.4457,34621.0
2022-09-29 14:35:00,105.68,105.73,105.68,105.72,13698.0,98.4457,98.4922,98.4457,98.4829,13698.0
2022-09-29 14:40:00,105.73,105.75,105.7,105.73,19012.0,98.4922,98.5109,98.4643,98.4922,19012.0
2022-09-29 14:45:00,105.72,105.75,105.72,105.73,20864.0,98.4829,98.5109,98.4829,98.4922,20864.0
2022-09-29 14:50:00,105.73,105.75,105.71,105.75,16755.0,98.4922,98.5109,98.4736,98.5109,16755.0
2022-09-29 14:55:00,105.76,105.78,105.74,105.76,37304.0,98.5202,98.5388,98.5015,98.5202,37304.0
2022-09-29 15:00:00,105.75,105.82,105.73,105.76,93934.0,98.5109,98.5761,98.4922,98.5202,93934.0
2022-09-29 15:05:00,105.75,105.76,105.68,105.7,39271.0,98.5109,98.5202,98.4457,98.4643,39271.0
2022-09-29 15:10:00,105.7,105.7,105.64,105.66,26813.0,98.4643,98.4643,98.4084,98.427,26813.0
2022-09-29 15:15:00,105.65,105.67,105.61,105.61,21455.0,98.4177,98.4363,98.3804,98.3804,21455.0
2022-09-29 15:20:00,105.61,105.62,105.56,105.58,29017.0,98.3804,98.3898,98.3339,98.3525,29017.0
2022-09-29 15:25:00,105.58,105.64,105.57,105.62,33174.0,98.3525,98.4084,98.3432,98.3898,33174.0
2022-09-29 15:30:00,105.63,105.72,105.62,105.65,69303.0,98.3991,98.4829,98.3898,98.4177,69303.0
2022-09-29 15:35:00,105.66,105.7,105.64,105.65,56777.0,98.427,98.4643,98.4084,98.4177,56777.0
2022-09-29 15:40:00,105.66,105.67,105.59,105.6,63162.0,98.427,98.4363,98.3618,98.3711,63162.0
2022-09-29 15:45:00,105.59,105.59,105.54,105.58,44454.0,98.3618,98.3618,98.3152,98.3525,44454.0
2022-09-29 15:50:00,105.58,105.66,105.57,105.62,86051.0,98.3525,98.427,98.3432,98.3898,86051.0
2022-09-29 15:55:00,105.61,105.64,105.58,105.62,210909.0,98.3804,98.4084,98.3525,98.3898,210909.0
2022-09-30 09:30:00,105.48,105.58,105.48,105.55,67926.0,98.2593,98.3525,98.2593,98.3246,67926.0
2022-09-30 09:35:00,105.54,105.55,105.48,105.48,45590.0,98.3152,98.3246,98.2593,98.2593,45590.0
2022-09-30 09:40:00,105.49,105.61,105.43,105.52,56065.0,98.2687,98.3804,98.2128,98.2966,56065.0
2022-09-30 09:45:00,105.52,105.55,105.41,105.48,42346.0,98.2966,98.3246,98.1941,98.2593,42346.0
2022-09-30 09:50:00,105.47,105.47,105.39,105.45,68102.0,98.25,98.25,98.1755,98.2314,68102.0
2022-09-30 09:55:00,105.43,105.51,105.41,105.51,82209.0,98.2128,98.2873,98.1941,98.2873,82209.0
2022-09-30 10:00:00,105.51,105.56,105.43,105.47,44365.0,98.2873,98.3339,98.2128,98.25,44365.0
2022-09-30 10:05:00,105.47,105.5,105.4,105.43,64917.0,98.25,98.278,98.1848,98.2128,64917.0
2022-09-30 10:10:00,105.42,105.44,105.3,105.32,120165.0,98.2035,98.2221,98.0917,98.1103,120165.0
2022-09-30 10:15:00,105.34,105.34,105.27,105.32,24038.0,98.1289,98.1289,98.0637,98.1103,24038.0
2022-09-30 10:20:00,105.32,105.33,105.23,105.28,97995.0,98.1103,98.1196,98.0265,98.073,97995.0
2022-09-30 10:25:00,105.28,105.28,105.2,105.25,82141.0,98.073,98.073,97.9985,98.0451,82141.0
2022-09-30 10:30:00,105.25,105.29,105.21,105.25,34386.0,98.0451,98.0823,98.0078,98.0451,34386.0
2022-09-30 10:35:00,105.24,105.42,105.21,105.37,47937.0,98.0358,98.2035,98.0078,98.1569,47937.0
2022-09-30 10:40:00,105.37,105.38,105.27,105.28,21355.0,98.1569,98.1662,98.0637,98.073,21355.0
2022-09-30 10:45:00,105.29,105.33,105.25,105.32,11013.0,98.0823,98.1196,98.0451,98.1103,11013.0
2022-09-30 10:50:00,105.31,105.37,105.27,105.28,32853.0,98.101,98.1569,98.0637,98.073,32853.0
2022-09-30 10:55:00,105.29,105.36,105.28,105.36,57469.0,98.0823,98.1476,98.073,98.1476,57469.0
2022-09-30 11:00:00,105.38,105.42,105.36,105.39,30003.0,98.1662,98.2035,98.1476,98.1755,30003.0
2022-09-30 11:05:00,105.39,105.42,105.37,105.4,31932.0,98.1755,98.2035,98.1569,98.1848,31932.0
2022-09-30 11:10:00,105.41,105.48,105.4,105.46,15603.0,98.1941,98.2593,98.1848,98.2407,15603.0
2022-09-30 11:15:00,105.46,105.53,105.46,105.52,17802.0,98.2407,98.3059,98.2407,98.2966,17802.0
2022-09-30 11:20:00,105.53,105.54,105.47,105.48,44268.0,98.3059,98.3152,98.25,98.2593,44268.0
2022-09-30 11:25:00,105.48,105.54,105.47,105.48,42574.0,98.2593,98.3152,98.25,98.2593,42574.0
2022-09-30 11:30:00,105.5,105.56,105.48,105.56,14423.0,98.278,98.3339,98.2593,98.3339,14423.0
2022-09-30 11:35:00,105.56,105.57,105.5,105.52,54547.0,98.3339,98.3432,98.278,98.2966,54547.0
2022-09-30 11:40:00,105.52,105.55,105.47,105.5,40933.0,98.2966,98.3246,98.25,98.278,40933.0
2022-09-30 11:45:00,105.51,105.51,105.46,105.48,29551.0,98.2873,98.2873,98.2407,98.2593,29551.0
2022-09-30 11:50:00,105.48,105.55,105.46,105.53,26224.0,98.2593,98.3246,98.2407,98.3059,26224.0
2022-09-30 11:55:00,105.53,105.56,105.51,105.55,34731.0,98.3059,98.3339,98.2873,98.3246,34731.0
2022-09-30 12:00:00,105.56,105.57,105.49,105.49,44396.0,98.3339,98.3432,98.2687,98.2687,44396.0
2022-09-30 12:05:00,105.48,105.49,105.43,105.45,36181.0,98.2593,98.2687,98.2128,98.2314,36181.0
2022-09-30 12:10:00,105.45,105.46,105.36,105.37,14821.0,98.2314,98.2407,98.1476,98.1569,14821.0
2022-09-30 12:15:00,105.37,105.4,105.35,105.37,33905.0,98.1569,98.1848,98.1382,98.1569,33905.0
2022-09-30 12:20:00,105.37,105.42,105.34,105.41,6622.0,98.1569,98.2035,98.1289,98.1941,6622.0
2022-09-30 12:25:00,105.41,105.41,105.38,105.4,6448.0,98.1941,98.1941,98.1662,98.1848,6448.0
2022-09-30 12:30:00,105.41,105.42,105.37,105.38,20219.0,98.1941,98.2035,98.1569,98.1662,20219.0
2022-09-30 12:35:00,105.38,105.41,105.35,105.4,18720.0,98.1662,98.1941,98.1382,98.1848,18720.0
2022-09-30 12:40:00,105.4,105.41,105.35,105.39,13252.0,98.1848,98.1941,98.1382,98.1755,13252.0
2022-09-30 12:45:00,105.38,105.4,105.37,105.4,8127.0,98.1662,98.1848,98.1569,98.1848,8127.0
2022-09-30 12:50:00,105.42,105.45,105.41,105.45,21233.0,98.2035,98.2314,98.1941,98.2314,21233.0
2022-09-30 12:55:00,105.45,105.45,105.41,105.43,12824.0,98.2314,98.2314,98.1941,98.2128,12824.0
2022-09-30 13:00:00,105.43,105.45,105.39,105.44,18682.0,98.2128,98.2314,98.1755,98.2221,18682.0
2022-09-30 13:05:00,105.45,105.48,105.43,105.45,12156.0,98.2314,98.2593,98.2128,98.2314,12156.0
2022-09-30 13:10:00,105.45,105.46,105.41,105.41,3755.0,98.2314,98.2407,98.1941,98.1941,3755.0
2022-09-30 13:15:00,105.42,105.42,105.35,105.35,6638.0,98.2035,98.2035,98.1382,98.1382,6638.0
2022-09-30 13:20:00,105.35,105.37,105.32,105.33,37677.0,98.1382,98.1569,98.1103,98.1196,37677.0
2022-09-30 13:25:00,105.33,105.37,105.32,105.33,7667.0,98.1196,98.1569,98.1103,98.1196,7667.0
2022-09-30 13:30:00,105.31,105.31,105.2,105.21,11990.0,98.101,98.101,97.9985,98.0078,11990.0
2022-09-30 13:35:00,105.2,105.2,105.11,105.13,27771.0,97.9985,97.9985,97.9147,97.9333,27771.0
2022-09-30 13:40:00,105.13,105.15,105.09,105.12,65820.0,97.9333,97.9519,97.896,97.924,65820.0
2022-09-30 13:45:00,105.13,105.18,105.09,105.18,44852.0,97.9333,97.9799,97.896,97.9799,44852.0
2022-09-30 13:50:00,105.18,105.26,105.15,105.25,8729.0,97.9799,98.0544,97.9519,98.0451,8729.0
2022-09-30 13:55:00,105.26,105.3,105.25,105.28,21803.0,98.0544,98.0917,98.0451,98.073,21803.0
2022-09-30 14:00:00,105.29,105.31,105.27,105.3,16018.0,98.0823,98.101,98.0637,98.0917,16018.0
2022-09-30 14:05:00,105.3,105.31,105.22,105.22,26713.0,98.0917,98.101,98.0171,98.0171,26713.0
2022-09-30 14:10:00,105.22,105.31,105.21,105.31,45373.0,98.0171,98.101,98.0078,98.101,45373.0
2022-09-30 14:15:00,105.3,105.33,105.3,105.32,78663.0,98.0917,98.1196,98.0917,98.1103,78663.0
2022-09-30 14:20:00,105.32,105.33,105.24,105.28,78375.0,98.1103,98.1196,98.0358,98.073,78375.0
2022-09-30 14:25:00,105.28,105.29,105.24,105.29,9344.0,98.073,98.0823,98.0358,98.0823,9344.0
2022-09-30 14:30:00,105.31,105.38,105.27,105.29,156365.0,98.101,98.1662,98.0637,98.0823,156365.0
2022-09-30 14:35:00,105.29,105.29,105.24,105.25,15137.0,98.0823,98.0823,98.0358,98.0451,15137.0
2022-09-30 14:40:00,105.24,105.25,105.19,105.2,11864.0,98.0358,98.0451,97.9892,97.9985,11864.0
2022-09-30 14:45:00,105.2,105.23,105.14,105.2,10820.0,97.9985,98.0265,97.9426,97.9985,10820.0
2022-09-30 14:50:00,105.16,105.16,105.01,105.03,23587.0,97.9612,97.9612,97.8215,97.8401,23587.0
2022-09-30 14:55:00,105.01,105.01,104.87,104.89,79615.0,97.8215,97.8215,97.6911,97.7097,79615.0
2022-09-30 15:00:00,104.9,104.93,104.87,104.89,36792.0,97.719,97.747,97.6911,97.7097,36792.0
2022-09-30 15:05:00,104.89,104.92,104.82,104.82,55213.0,97.7097,97.7377,97.6445,97.6445,55213.0
2022-09-30 15:10:00,104.83,104.87,104.81,104.84,46809.0,97.6538,97.6911,97.6352,97.6632,46809.0
2022-09-30 15:15:00,104.83,104.91,104.81,104.88,123732.0,97.6538,97.7284,97.6352,97.7004,123732.0
2022-09-30 15:20:00,104.88,104.88,104.77,104.82,28286.0,97.7004,97.7004,97.5979,97.6445,28286.0
2022-09-30 15:25:00,104.78,104.79,104.63,104.73,263499.0,97.6073,97.6166,97.4675,97.5607,263499.0
2022-09-30 15:30:00,104.73,104.82,104.69,104.7,161664.0,97.5607,97.6445,97.5234,97.5327,161664.0
2022-09-30 15:35:00,104.7,104.76,104.68,104.73,68338.0,97.5327,97.5886,97.5141,97.5607,68338.0
2022-09-30 15:40:00,104.73,104.96,104.73,104.93,43002.0,97.5607,97.7749,97.5607,97.747,43002.0
2022-09-30 15:45:00,104.93,104.93,104.84,104.87,77592.0,97.747,97.747,97.6632,97.6911,77592.0
2022-09-30 15:50:00,104.87,104.87,104.72,104.75,142510.0,97.6911,97.6911,97.5514,97.5793,142510.0
2022-09-30 15:55:00,104.75,105.0,104.73,104.99,380364.0,97.5793,97.8122,97.5607,97.8029,380364.0
2022-10-03 09:30:00,105.61,105.61,105.51,105.52,89415.0,98.3804,98.3804,98.2873,98.2966,89415.0
2022-10-03 09:35:00,105.52,105.6,105.51,105.6,140824.0,98.2966,98.3711,98.2873,98.3711,140824.0
2022-10-03 09:40:00,105.59,105.72,105.58,105.7,100709.0,98.3618,98.4829,98.3525,98.4643,100709.0
2022-10-03 09:45:00,105.7,105.74,105.67,105.7,151862.0,98.4643,98.5015,98.4363,98.4643,151862.0
2022-10-03 09:50:00,105.7,105.71,105.6,105.62,32477.0,98.4643,98.4736,98.3711,98.3898,32477.0
2022-10-03 09:55:00,105.63,105.66,105.61,105.65,14336.0,98.3991,98.427,98.3804,98.4177,14336.0
2022-10-03 10:00:00,105.68,105.99,105.66,105.88,354375.0,98.4457,98.7344,98.427,98.632,354375.0
2022-10-03 10:05:00,105.88,106.01,105.86,106.0,130329.0,98.632,98.7531,98.6133,98.7437,130329.0
2022-10-03 10:10:00,106.01,106.02,105.92,105.93,137794.0,98.7531,98.7624,98.6692,98.6785,137794.0
2022-10-03 10:15:00,105.92,105.93,105.88,105.93,115159.0,98.6692,98.6785,98.632,98.6785,115159.0
2022-10-03 10:20:00,105.94,106.11,105.94,106.11,61371.0,98.6879,98.8462,98.6879,98.8462,61371.0
2022-10-03 10:25:00,106.11,106.18,106.11,106.15,45712.0,98.8462,98.9114,98.8462,98.8835,45712.0
2022-10-03 10:30:00,106.15,106.2,106.1,106.1,49541.0,98.8835,98.9301,98.8369,98.8369,49541.0
2022-10-03 10:35:00,106.11,106.13,106.09,106.11,43706.0,98.8462,98.8648,98.8276,98.8462,43706.0
2022-10-03 10:40:00,106.11,106.14,106.01,106.05,35129.0,98.8462,98.8742,98.7531,98.7903,35129.0
2022-10-03 10:45:00,106.07,106.12,106.03,106.12,16835.0,98.809,98.8555,98.7717,98.8555,16835.0
2022-10-03 10:50:00,106.12,106.13,106.03,106.05,20630.0,98.8555,98.8648,98.7717,98.7903,20630.0
2022-10-03 10:55:00,106.04,106.09,105.99,106.01,18530.0,98.781,98.8276,98.7344,98.7531,18530.0
2022-10-03 11:00:00,106.01,106.05,105.98,106.04,32927.0,98.7531,98.7903,98.7251,98.781,32927.0
2022-10-03 11:05:00,106.04,106.21,106.04,106.2,45393.0,98.781,98.9394,98.781,98.9301,45393.0
2022-10-03 11:10:00,106.21,106.31,106.18,106.22,123442.0,98.9394,99.0325,98.9114,98.9487,123442.0
2022-10-03 11:15:00,106.21,106.26,106.21,106.22,29949.0,98.9394,98.9859,98.9394,98.9487,29949.0
2022-10-03 11:20:00,106.21,106.21,106.13,106.21,60207.0,98.9394,98.9394,98.8648,98.9394,60207.0
2022-10-03 11:25:00,106.21,106.22,106.15,106.18,515502.0,98.9394,98.9487,98.8835,98.9114,515502.0
2022-10-03 11:30:00,106.17,106.21,106.16,106.16,85527.0,98.9021,98.9394,98.8928,98.8928,85527.0
2022-10-03 11:35:00,106.17,106.22,106.14,106.22,29035.0,98.9021,98.9487,98.8742,98.9487,29035.0
2022-10-03 11:40:00,106.22,106.26,106.17,106.19,32886.0,98.9487,98.9859,98.9021,98.9207,32886.0
2022-10-03 11:45:00,106.2,106.22,106.18,106.19,37551.0,98.9301,98.9487,98.9114,98.9207,37551.0
2022-10-03 11:50:00,106.18,106.19,106.12,106.12,39416.0,98.9114,98.9207,98.8555,98.8555,39416.0
2022-10-03 11:55:00,106.1,106.13,106.08,106.13,56541.0,98.8369,98.8648,98.8183,98.8648,56541.0
2022-10-03 12:00:00,106.13,106.22,106.12,106.17,41809.0,98.8648,98.9487,98.8555,98.9021,41809.0
2022-10-03 12:05:00,106.15,106.18,106.13,106.18,32859.0,98.8835,98.9114,98.8648,98.9114,32859.0
2022-10-03 12:10:00,106.19,106.28,106.18,106.27,103191.0,98.9207,99.0046,98.9114,98.9953,103191.0
2022-10-03 12:15:00,106.27,106.34,106.25,106.25,45375.0,98.9953,99.0605,98.9766,98.9766,45375.0
2022-10-03 12:20:00,106.25,106.25,106.2,106.24,15942.0,98.9766,98.9766,98.9301,98.9673,15942.0
2022-10-03 12:25:00,106.22,106.24,106.19,106.22,5038.0,98.9487,98.9673,98.9207,98.9487,5038.0
2022-10-03 12:30:00,106.22,106.29,106.21,106.29,12178.0,98.9487,99.0139,98.9394,99.0139,12178.0
2022-10-03 12:35:00,106.29,106.39,106.26,106.37,32093.0,99.0139,99.107,98.9859,99.0884,32093.0
2022-10-03 12:40:00,106.38,106.39,106.35,106.37,26105.0,99.0977,99.107,99.0698,99.0884,26105.0
2022-10-03 12:45:00,106.38,106.38,106.33,106.33,91385.0,99.0977,99.0977,99.0512,99.0512,91385.0
2022-10-03 12:50:00,106.35,106.35,106.28,106.33,19885.0,99.0698,99.0698,99.0046,99.0512,19885.0
2022-10-03 12:55:00,106.33,106.35,106.27,106.31,43066.0,99.0512,99.0698,98.9953,99.0325,43066.0
2022-10-03 13:00:00,106.31,106.31,106.22,106.29,15974.0,99.0325,99.0325,98.9487,99.0139,15974.0
2022-10-03 13:05:00,106.29,106.29,106.16,106.24,34214.0,99.0139,99.0139,98.8928,98.9673,34214.0
2022-10-03 13:10:00,106.25,106.28,106.22,106.25,10640.0,98.9766,99.0046,98.9487,98.9766,10640.0
2022-10-03 13:15:00,106.24,106.25,106.18,106.19,7139.0,98.9673,98.9766,98.9114,98.9207,7139.0
2022-10-03 13:20:00,106.18,106.25,106.17,106.22,15696.0,98.9114,98.9766,98.9021,98.9487,15696.0
2022-10-03 13:25:00,106.23,106.24,106.21,106.23,9896.0,98.958,98.9673,98.9394,98.958,9896.0
2022-10-03 13:30:00,106.23,106.29,106.23,106.28,7893.0,98.958,99.0139,98.958,99.0046,7893.0
2022-10-03 13:35:00,106.28,106.29,106.27,106.29,9285.0,99.0046,99.0139,98.9953,99.0139,9285.0
2022-10-03 13:40:00,106.29,106.29,106.25,106.27,25384.0,99.0139,99.0139,98.9766,98.9953,25384.0
2022-10-03 13:45:00,106.25,106.33,106.25,106.33,34235.0,98.9766,99.0512,98.9766,99.0512,34235.0
2022-10-03 13:50:00,106.32,106.33,106.25,106.25,15843.0,99.0418,99.0512,98.9766,98.9766,15843.0
2022-10-03 13:55:00,106.26,106.32,106.25,106.31,23836.0,98.9859,99.0418,98.9766,99.0325,23836.0
2022-10-03 14:00:00,106.3,106.33,106.29,106.32,28155.0,99.0232,99.0512,99.0139,99.0418,28155.0
2022-10-03 14:05:00,106.32,106.35,106.3,106.34,15379.0,99.0418,99.0698,99.0232,99.0605,15379.0
2022-10-03 14:10:00,106.34,106.37,106.31,106.32,34780.0,99.0605,99.0884,99.0325,99.0418,34780.0
2022-10-03 14:15:00,106.31,106.33,106.29,106.3,9878.0,99.0325,99.0512,99.0139,99.0232,9878.0
2022-10-03 14:20:00,106.31,106.35,106.3,106.34,21799.0,99.0325,99.0698,99.0232,99.0605,21799.0
2022-10-03 14:25:00,106.34,106.34,106.3,106.33,8772.0,99.0605,99.0605,99.0232,99.0512,8772.0
2022-10-03 14:30:00,106.33,106.37,106.28,106.3,27742.0,99.0512,99.0884,99.0046,99.0232,27742.0
2022-10-03 14:35:00,106.29,106.32,106.26,106.32,26338.0,99.0139,99.0418,98.9859,99.0418,26338.0
2022-10-03 14:40:00,106.32,106.34,106.3,106.34,17677.0,99.0418,99.0605,99.0232,99.0605,17677.0
2022-10-03 14:45:00,106.34,106.38,106.31,106.38,35501.0,99.0605,99.0977,99.0325,99.0977,35501.0
2022-10-03 14:50:00,106.37,106.45,106.36,106.43,67218.0,99.0884,99.1629,99.0791,99.1443,67218.0
2022-10-03 14:55:00,106.43,106.44,106.41,106.44,54977.0,99.1443,99.1536,99.1257,99.1536,54977.0
2022-10-03 15:00:00,106.44,106.44,106.38,106.39,21461.0,99.1536,99.1536,99.0977,99.107,21461.0
2022-10-03 15:05:00,106.4,106.41,106.37,106.38,12167.0,99.1164,99.1257,99.0884,99.0977,12167.0
2022-10-03 15:10:00,106.38,106.42,106.38,106.42,36956.0,99.0977,99.135,99.0977,99.135,36956.0
2022-10-03 15:15:00,106.42,106.45,106.41,106.43,56141.0,99.135,99.1629,99.1257,99.1443,56141.0
2022-10-03 15:20:00,106.42,106.47,106.39,106.46,26613.0,99.135,99.1816,99.107,99.1723,26613.0
2022-10-03 15:25:00,106.46,106.52,106.45,106.45,71100.0,99.1723,99.2281,99.1629,99.1629,71100.0
2022-10-03 15:30:00,106.45,106.48,106.44,106.47,50217.0,99.1629,99.1909,99.1536,99.1816,50217.0
2022-10-03 15:35:00,106.47,106.47,106.39,106.41,30286.0,99.1816,99.1816,99.107,99.1257,30286.0
2022-10-03 15:40:00,106.41,106.42,106.33,106.34,52387.0,99.1257,99.135,99.0512,99.0605,52387.0
2022-10-03 15:45:00,106.33,106.36,106.27,106.29,63598.0,99.0512,99.0791,98.9953,99.0139,63598.0
2022-10-03 15:50:00,106.29,106.33,106.24,106.25,23807.0,99.0139,99.0512,98.9673,98.9766,23807.0
2022-10-03 15:55:00,106.24,106.26,106.18,106.23,97019.0,98.9673,98.9859,98.9114,98.958,97019.0
2022-10-04 09:30:00,106.89,106.92,106.82,106.88,56417.0,99.5728,99.6008,99.5076,99.5635,56417.0
2022-10-04 09:35:00,106.88,106.88,106.71,106.72,17888.0,99.5635,99.5635,99.4051,99.4145,17888.0
2022-10-04 09:40:00,106.69,106.69,106.54,106.56,41992.0,99.3865,99.3865,99.2468,99.2654,41992.0
2022-10-04 09:45:00,106.56,106.66,106.56,106.66,24555.0,99.2654,99.3586,99.2654,99.3586,24555.0
2022-10-04 09:50:00,106.64,106.71,106.6,106.6,29118.0,99.3399,99.4051,99.3027,99.3027,29118.0
2022-10-04 09:55:00,106.61,106.67,106.59,106.6,19312.0,99.312,99.3679,99.2934,99.3027,19312.0
2022-10-04 10:00:00,106.59,106.9,106.59,106.9,70621.0,99.2934,99.5821,99.2934,99.5821,70621.0
2022-10-04 10:05:00,106.89,107.05,106.84,107.05,219231.0,99.5728,99.7219,99.5262,99.7219,219231.0
2022-10-04 10:10:00,106.97,106.98,106.87,106.87,23459.0,99.6473,99.6567,99.5542,99.5542,23459.0
2022-10-04 10:15:00,106.87,106.94,106.85,106.88,10340.0,99.5542,99.6194,99.5356,99.5635,10340.0
2022-10-04 10:20:00,106.88,106.89,106.83,106.83,14836.0,99.5635,99.5728,99.5169,99.5169,14836.0
2022-10-04 10:25:00,106.87,106.91,106.86,106.89,8150.0,99.5542,99.5915,99.5449,99.5728,8150.0
2022-10-04 10:30:00,106.88,106.88,106.8,106.81,10869.0,99.5635,99.5635,99.489,99.4983,10869.0
2022-10-04 10:35:00,106.81,106.94,106.81,106.93,16018.0,99.4983,99.6194,99.4983,99.6101,16018.0
2022-10-04 10:40:00,106.94,106.94,106.81,106.81,40840.0,99.6194,99.6194,99.4983,99.4983,40840.0
2022-10-04 10:45:00,106.83,106.93,106.82,106.93,44422.0,99.5169,99.6101,99.5076,99.6101,44422.0
2022-10-04 10:50:00,106.93,106.99,106.87,106.93,22488.0,99.6101,99.666,99.5542,99.6101,22488.0
2022-10-04 10:55:00,106.93,106.93,106.8,106.83,47091.0,99.6101,99.6101,99.489,99.5169,47091.0
2022-10-04 11:00:00,106.87,106.87,106.75,106.75,12640.0,99.5542,99.5542,99.4424,99.4424,12640.0
2022-10-04 11:05:00,106.73,106.78,106.71,106.78,7252.0,99.4238,99.4704,99.4051,99.4704,7252.0
2022-10-04 11:10:00,106.79,106.79,106.72,106.76,13869.0,99.4797,99.4797,99.4145,99.4517,13869.0
2022-10-04 11:15:00,106.75,106.75,106.69,106.72,47023.0,99.4424,99.4424,99.3865,99.4145,47023.0
2022-10-04 11:20:00,106.71,106.71,106.66,106.67,61212.0,99.4051,99.4051,99.3586,99.3679,61212.0
2022-10-04 11:25:00,106.67,106.68,106.63,106.67,25510.0,99.3679,99.3772,99.3306,99.3679,25510.0
2022-10-04 11:30:00,106.67,106.71,106.66,106.7,18871.0,99.3679,99.4051,99.3586,99.3958,18871.0
2022-10-04 11:35:00,106.71,106.71,106.63,106.66,23268.0,99.4051,99.4051,99.3306,99.3586,23268.0
2022-10-04 11:40:00,106.65,106.7,106.62,106.69,18947.0,99.3493,99.3958,99.3213,99.3865,18947.0
2022-10-04 11:45:00,106.69,106.69,106.64,106.68,21417.0,99.3865,99.3865,99.3399,99.3772,21417.0
2022-10-04 11:50:00,106.68,106.69,106.65,106.65,9353.0,99.3772,99.3865,99.3493,99.3493,9353.0
2022-10-04 11:55:00,106.67,106.79,106.66,106.75,129504.0,99.3679,99.4797,99.3586,99.4424,129504.0
2022-10-04 12:00:00,106.76,106.8,106.75,106.8,8616.0,99.4517,99.489,99.4424,99.489,8616.0
2022-10-04 12:05:00,106.82,106.88,106.8,106.88,8090.0,99.5076,99.5635,99.489,99.5635,8090.0
2022-10-04 12:10:00,106.89,106.93,106.86,106.9,68578.0,99.5728,99.6101,99.5449,99.5821,68578.0
2022-10-04 12:15:00,106.9,106.92,106.87,106.87,28623.0,99.5821,99.6008,99.5542,99.5542,28623.0
2022-10-04 12:20:00,106.87,106.87,106.85,106.86,25965.0,99.5542,99.5542,99.5356,99.5449,25965.0
2022-10-04 12:25:00,106.85,106.96,106.85,106.93,36434.0,99.5356,99.638,99.5356,99.6101,36434.0
2022-10-04 12:30:00,106.92,106.94,106.91,106.91,16163.0,99.6008,99.6194,99.5915,99.5915,16163.0
2022-10-04 12:35:00,106.92,106.92,106.83,106.84,24289.0,99.6008,99.6008,99.5169,99.5262,24289.0
2022-10-04 12:40:00,106.83,106.84,106.8,106.82,18101.0,99.5169,99.5262,99.489,99.5076,18101.0
2022-10-04 12:45:00,106.84,106.85,106.8,106.84,11925.0,99.5262,99.5356,99.489,99.5262,11925.0
2022-10-04 12:50:00,106.84,106.87,106.83,106.86,8027.0,99.5262,99.5542,99.5169,99.5449,8027.0
2022-10-04 12:55:00,106.85,106.85,106.77,106.81,27925.0,99.5356,99.5356,99.461,99.4983,27925.0
2022-10-04 13:00:00,106.8,106.83,106.78,106.79,11088.0,99.489,99.5169,99.4704,99.4797,11088.0
2022-10-04 13:05:00,106.81,106.85,106.77,106.82,21053.0,99.4983,99.5356,99.461,99.5076,21053.0
2022-10-04 13:10:00,106.81,106.83,106.77,106.77,17647.0,99.4983,99.5169,99.461,99.461,17647.0
2022-10-04 13:15:00,106.77,106.79,106.76,106.78,8535.0,99.461,99.4797,99.4517,99.4704,8535.0
2022-10-04 13:20:00,106.8,106.83,106.78,106.81,16715.0,99.489,99.5169,99.4704,99.4983,16715.0
2022-10-04 13:25:00,106.81,106.83,106.78,106.83,17879.0,99.4983,99.5169,99.4704,99.5169,17879.0
2022-10-04 13:30:00,106.84,106.85,106.8,106.82,7561.0,99.5262,99.5356,99.489,99.5076,7561.0
2022-10-04 13:35:00,106.82,106.82,106.78,106.82,5709.0,99.5076,99.5076,99.4704,99.5076,5709.0
2022-10-04 13:40:00,106.82,106.82,106.79,106.8,7177.0,99.5076,99.5076,99.4797,99.489,7177.0
2022-10-04 13:45:00,106.79,106.83,106.78,106.79,61469.0,99.4797,99.5169,99.4704,99.4797,61469.0
2022-10-04 13:50:00,106.79,106.8,106.76,106.77,11800.0,99.4797,99.489,99.4517,99.461,11800.0
2022-10-04 13:55:00,106.77,106.77,106.72,106.73,10622.0,99.461,99.461,99.4145,99.4238,10622.0
2022-10-04 14:00:00,106.73,106.74,106.69,106.7,12049.0,99.4238,99.4331,99.3865,99.3958,12049.0
2022-10-04 14:05:00,106.69,106.71,106.68,106.71,14383.0,99.3865,99.4051,99.3772,99.4051,14383.0
2022-10-04 14:10:00,106.7,106.71,106.68,106.7,7596.0,99.3958,99.4051,99.3772,99.3958,7596.0
2022-10-04 14:15:00,106.69,106.7,106.67,106.69,14277.0,99.3865,99.3958,99.3679,99.3865,14277.0
2022-10-04 14:20:00,106.7,106.71,106.67,106.69,30551.0,99.3958,99.4051,99.3679,99.3865,30551.0
2022-10-04 14:25:00,106.7,106.72,106.68,106.7,22874.0,99.3958,99.4145,99.3772,99.3958,22874.0
2022-10-04 14:30:00,106.7,106.71,106.67,106.69,13667.0,99.3958,99.4051,99.3679,99.3865,13667.0
2022-10-04 14:35:00,106.7,106.72,106.67,106.68,24173.0,99.3958,99.4145,99.3679,99.3772,24173.0
2022-10-04 14:40:00,106.68,106.72,106.68,106.72,17803.0,99.3772,99.4145,99.3772,99.4145,17803.0
2022-10-04 14:45:00,106.71,106.72,106.69,106.7,25543.0,99.4051,99.4145,99.3865,99.3958,25543.0
2022-10-04 14:50:00,106.71,106.73,106.69,106.73,31491.0,99.4051,99.4238,99.3865,99.4238,31491.0
2022-10-04 14:55:00,106.73,106.78,106.72,106.78,20416.0,99.4238,99.4704,99.4145,99.4704,20416.0
2022-10-04 15:00:00,106.77,106.79,106.76,106.77,40405.0,99.461,99.4797,99.4517,99.461,40405.0
2022-10-04 15:05:00,106.77,106.77,106.74,106.74,18926.0,99.461,99.461,99.4331,99.4331,18926.0
2022-10-04 15:10:00,106.74,106.74,106.69,106.73,68022.0,99.4331,99.4331,99.3865,99.4238,68022.0
2022-10-04 15:15:00,106.73,106.74,106.71,106.72,10521.0,99.4238,99.4331,99.4051,99.4145,10521.0
2022-10-04 15:20:00,106.71,106.77,106.71,106.77,18383.0,99.4051,99.461,99.4051,99.461,18383.0
2022-10-04 15:25:00,106.76,106.81,106.74,106.79,19716.0,99.4517,99.4983,99.4331,99.4797,19716.0
2022-10-04 15:30:00,106.77,106.78,106.74,106.74,11772.0,99.461,99.4704,99.4331,99.4331,11772.0
2022-10-04 15:35:00,106.74,106.77,106.73,106.76,22152.0,99.4331,99.461,99.4238,99.4517,22152.0
2022-10-04 15:40:00,106.75,106.78,106.74,106.75,30262.0,99.4424,99.4704,99.4331,99.4424,30262.0
2022-10-04 15:45:00,106.75,106.75,106.72,106.73,91842.0,99.4424,99.4424,99.4145,99.4238,91842.0
2022-10-04 15:50:00,106.73,106.82,106.72,106.81,38567.0,99.4238,99.5076,99.4145,99.4983,38567.0
2022-10-04 15:55:00,106.82,106.82,106.66,106.68,158934.0,99.5076,99.5076,99.3586,99.3772,158934.0
2022-10-05 09:30:00,106.27,106.31,106.25,106.28,59269.0,98.9953,99.0325,98.9766,99.0046,59269.0
2022-10-05 09:35:00,106.27,106.28,106.15,106.15,47881.0,98.9953,99.0046,98.8835,98.8835,47881.0
2022-10-05 09:40:00,106.16,106.18,106.07,106.09,84513.0,98.8928,98.9114,98.809,98.8276,84513.0
2022-10-05 09:45:00,106.1,106.12,106.02,106.03,103163.0,98.8369,98.8555,98.7624,98.7717,103163.0
2022-10-05 09:50:00,106.0,106.02,105.95,105.97,30862.0,98.7437,98.7624,98.6972,98.7158,30862.0
2022-10-05 09:55:00,105.96,106.0,105.96,105.98,119906.0,98.7065,98.7437,98.7065,98.7251,119906.0
2022-10-05 10:00:00,105.97,105.98,105.66,105.7,144780.0,98.7158,98.7251,98.427,98.4643,144780.0
2022-10-05 10:05:00,105.69,105.77,105.66,105.74,89704.0,98.455,98.5295,98.427,98.5015,89704.0
2022-10-05 10:10:00,105.74,105.81,105.62,105.65,34524.0,98.5015,98.5668,98.3898,98.4177,34524.0
2022-10-05 10:15:00,105.65,105.67,105.58,105.6,19262.0,98.4177,98.4363,98.3525,98.3711,19262.0
2022-10-05 10:20:00,105.61,105.72,105.6,105.71,19641.0,98.3804,98.4829,98.3711,98.4736,19641.0
2022-10-05 10:25:00,105.71,105.72,105.66,105.66,16113.0,98.4736,98.4829,98.427,98.427,16113.0
2022-10-05 10:30:00,105.62,105.73,105.61,105.73,30012.0,98.3898,98.4922,98.3804,98.4922,30012.0
2022-10-05 10:35:00,105.73,105.83,105.71,105.83,31148.0,98.4922,98.5854,98.4736,98.5854,31148.0
2022-10-05 10:40:00,105.83,105.88,105.81,105.82,39229.0,98.5854,98.632,98.5668,98.5761,39229.0
2022-10-05 10:45:00,105.82,105.83,105.78,105.83,31941.0,98.5761,98.5854,98.5388,98.5854,31941.0
2022-10-05 10:50:00,105.84,105.84,105.75,105.77,29858.0,98.5947,98.5947,98.5109,98.5295,29858.0
2022-10-05 10:55:00,105.77,105.79,105.71,105.71,24591.0,98.5295,98.5481,98.4736,98.4736,24591.0
2022-10-05 11:00:00,105.7,105.83,105.69,105.81,61510.0,98.4643,98.5854,98.455,98.5668,61510.0
2022-10-05 11:05:00,105.81,105.91,105.8,105.91,9020.0,98.5668,98.6599,98.5574,98.6599,9020.0
2022-10-05 11:10:00,105.91,105.94,105.89,105.9,26507.0,98.6599,98.6879,98.6413,98.6506,26507.0
2022-10-05 11:15:00,105.89,105.92,105.88,105.9,14073.0,98.6413,98.6692,98.632,98.6506,14073.0
2022-10-05 11:20:00,105.91,105.93,105.85,105.92,35405.0,98.6599,98.6785,98.604,98.6692,35405.0
2022-10-05 11:25:00,105.93,105.95,105.87,105.91,56430.0,98.6785,98.6972,98.6226,98.6599,56430.0
2022-10-05 11:30:00,105.9,105.9,105.86,105.87,46858.0,98.6506,98.6506,98.6133,98.6226,46858.0
2022-10-05 11:35:00,105.88,105.92,105.87,105.91,12234.0,98.632,98.6692,98.6226,98.6599,12234.0
2022-10-05 11:40:00,105.9,105.91,105.84,105.84,11242.0,98.6506,98.6599,98.5947,98.5947,11242.0
2022-10-05 11:45:00,105.84,105.87,105.81,105.81,14750.0,98.5947,98.6226,98.5668,98.5668,14750.0
2022-10-05 11:50:00,105.81,105.87,105.81,105.86,11663.0,98.5668,98.6226,98.5668,98.6133,11663.0
2022-10-05 11:55:00,105.86,105.87,105.83,105.87,16562.0,98.6133,98.6226,98.5854,98.6226,16562.0
2022-10-05 12:00:00,105.86,105.88,105.81,105.85,9551.0,98.6133,98.632,98.5668,98.604,9551.0
2022-10-05 12:05:00,105.87,105.92,105.86,105.92,8044.0,98.6226,98.6692,98.6133,98.6692,8044.0
2022-10-05 12:10:00,105.93,105.96,105.87,105.88,37974.0,98.6785,98.7065,98.6226,98.632,37974.0
2022-10-05 12:15:00,105.88,105.88,105.81,105.83,19516.0,98.632,98.632,98.5668,98.5854,19516.0
2022-10-05 12:20:00,105.84,105.84,105.79,105.82,11184.0,98.5947,98.5947,98.5481,98.5761,11184.0
2022-10-05 12:25:00,105.83,105.85,105.81,105.82,7786.0,98.5854,98.604,98.5668,98.5761,7786.0
2022-10-05 12:30:00,105.83,105.85,105.82,105.82,18914.0,98.5854,98.604,98.5761,98.5761,18914.0
2022-10-05 12:35:00,105.82,105.82,105.73,105.73,15657.0,98.5761,98.5761,98.4922,98.4922,15657.0
2022-10-05 12:40:00,105.73,105.73,105.68,105.7,16056.0,98.4922,98.4922,98.4457,98.4643,16056.0
2022-10-05 12:45:00,105.71,105.74,105.71,105.72,4497.0,98.4736,98.5015,98.4736,98.4829,4497.0
2022-10-05 12:50:00,105.71,105.73,105.71,105.72,4321.0,98.4736,98.4922,98.4736,98.4829,4321.0
2022-10-05 12:55:00,105.71,105.72,105.68,105.68,8104.0,98.4736,98.4829,98.4457,98.4457,8104.0
2022-10-05 13:00:00,105.69,105.75,105.66,105.75,9076.0,98.455,98.5109,98.427,98.5109,9076.0
2022-10-05 13:05:00,105.74,105.79,105.73,105.76,5510.0,98.5015,98.5481,98.4922,98.5202,5510.0
2022-10-05 13:10:00,105.75,105.77,105.72,105.76,9892.0,98.5109,98.5295,98.4829,98.5202,9892.0
2022-10-05 13:15:00,105.76,105.82,105.76,105.82,10822.0,98.5202,98.5761,98.5202,98.5761,10822.0
2022-10-05 13:20:00,105.82,105.87,105.81,105.84,31336.0,98.5761,98.6226,98.5668,98.5947,31336.0
2022-10-05 13:25:00,105.84,105.84,105.78,105.78,23767.0,98.5947,98.5947,98.5388,98.5388,23767.0
2022-10-05 13:30:00,105.78,105.8,105.76,105.78,65828.0,98.5388,98.5574,98.5202,98.5388,65828.0
2022-10-05 13:35:00,105.79,105.83,105.78,105.82,15821.0,98.5481,98.5854,98.5388,98.5761,15821.0
2022-10-05 13:40:00,105.81,105.82,105.79,105.8,22697.0,98.5668,98.5761,98.5481,98.5574,22697.0
2022-10-05 13:45:00,105.8,105.83,105.79,105.81,11099.0,98.5574,98.5854,98.5481,98.5668,11099.0
2022-10-05 13:50:00,105.81,105.82,105.76,105.76,7839.0,98.5668,98.5761,98.5202,98.5202,7839.0
2022-10-05 13:55:00,105.76,105.78,105.75,105.77,3084.0,98.5202,98.5388,98.5109,98.5295,3084.0
2022-10-05 14:00:00,105.77,105.81,105.76,105.81,59413.0,98.5295,98.5668,98.5202,98.5668,59413.0
2022-10-05 14:05:00,105.82,105.83,105.77,105.78,9647.0,98.5761,98.5854,98.5295,98.5388,9647.0
2022-10-05 14:10:00,105.78,105.82,105.77,105.8,13947.0,98.5388,98.5761,98.5295,98.5574,13947.0
2022-10-05 14:15:00,105.81,105.84,105.79,105.83,19186.0,98.5668,98.5947,98.5481,98.5854,19186.0
2022-10-05 14:20:00,105.84,105.86,105.82,105.86,17283.0,98.5947,98.6133,98.5761,98.6133,17283.0
2022-10-05 14:25:00,105.85,105.85,105.78,105.79,24820.0,98.604,98.604,98.5388,98.5481,24820.0
2022-10-05 14:30:00,105.78,105.8,105.76,105.78,18913.0,98.5388,98.5574,98.5202,98.5388,18913.0
2022-10-05 14:35:00,105.79,105.8,105.75,105.75,11753.0,98.5481,98.5574,98.5109,98.5109,11753.0
2022-10-05 14:40:00,105.75,105.75,105.71,105.73,38711.0,98.5109,98.5109,98.4736,98.4922,38711.0
2022-10-05 14:45:00,105.74,105.78,105.69,105.72,132373.0,98.5015,98.5388,98.455,98.4829,132373.0
2022-10-05 14:50:00,105.73,105.77,105.71,105.75,33262.0,98.4922,98.5295,98.4736,98.5109,33262.0
2022-10-05 14:55:00,105.76,105.87,105.75,105.87,16876.0,98.5202,98.6226,98.5109,98.6226,16876.0
2022-10-05 15:00:00,105.88,105.92,105.84,105.89,25841.0,98.632,98.6692,98.5947,98.6413,25841.0
2022-10-05 15:05:00,105.9,105.91,105.87,105.87,44317.0,98.6506,98.6599,98.6226,98.6226,44317.0
2022-10-05 15:10:00,105.89,105.92,105.87,105.88,41172.0,98.6413,98.6692,98.6226,98.632,41172.0
2022-10-05 15:15:00,105.89,105.93,105.87,105.92,15151.0,98.6413,98.6785,98.6226,98.6692,15151.0
2022-10-05 15:20:00,105.92,105.93,105.87,105.87,54541.0,98.6692,98.6785,98.6226,98.6226,54541.0
2022-10-05 15:25:00,105.88,105.88,105.83,105.84,20171.0,98.632,98.632,98.5854,98.5947,20171.0
2022-10-05 15:30:00,105.84,105.86,105.83,105.84,121557.0,98.5947,98.6133,98.5854,98.5947,121557.0
2022-10-05 15:35:00,105.84,105.87,105.83,105.86,26035.0,98.5947,98.6226,98.5854,98.6133,26035.0
2022-10-05 15:40:00,105.86,105.87,105.82,105.86,25114.0,98.6133,98.6226,98.5761,98.6133,25114.0
2022-10-05 15:45:00,105.86,105.91,105.82,105.88,124170.0,98.6133,98.6599,98.5761,98.632,124170.0
2022-10-05 15:50:00,105.88,105.89,105.78,105.79,99887.0,98.632,98.6413,98.5388,98.5481,99887.0
2022-10-05 15:55:00,105.8,105.87,105.79,105.83,224123.0,98.5574,98.6226,98.5481,98.5854,224123.0
2022-10-06 09:30:00,105.85,105.91,105.83,105.85,33162.0,98.604,98.6599,98.5854,98.604,33162.0
2022-10-06 09:35:00,105.83,105.92,105.82,105.92,37128.0,98.5854,98.6692,98.5761,98.6692,37128.0
2022-10-06 09:40:00,105.93,105.95,105.85,105.85,28039.0,98.6785,98.6972,98.604,98.604,28039.0
2022-10-06 09:45:00,105.86,105.87,105.71,105.73,46083.0,98.6133,98.6226,98.4736,98.4922,46083.0
2022-10-06 09:50:00,105.72,105.75,105.68,105.7,68948.0,98.4829,98.5109,98.4457,98.4643,68948.0
2022-10-06 09:55:00,105.69,105.75,105.68,105.72,28974.0,98.455,98.5109,98.4457,98.4829,28974.0
2022-10-06 10:00:00,105.74,105.74,105.6,105.65,24226.0,98.5015,98.5015,98.3711,98.4177,24226.0
2022-10-06 10:05:00,105.63,105.63,105.52,105.53,24529.0,98.3991,98.3991,98.2966,98.3059,24529.0
2022-10-06 10:10:00,105.52,105.59,105.49,105.53,37822.0,98.2966,98.3618,98.2687,98.3059,37822.0
2022-10-06 10:15:00,105.53,105.57,105.51,105.55,9429.0,98.3059,98.3432,98.2873,98.3246,9429.0
2022-10-06 10:20:00,105.56,105.6,105.53,105.57,6774.0,98.3339,98.3711,98.3059,98.3432,6774.0
2022-10-06 10:25:00,105.58,105.61,105.5,105.5,15308.0,98.3525,98.3804,98.278,98.278,15308.0
2022-10-06 10:30:00,105.49,105.55,105.48,105.48,15536.0,98.2687,98.3246,98.2593,98.2593,15536.0
2022-10-06 10:35:00,105.48,105.52,105.47,105.47,19989.0,98.2593,98.2966,98.25,98.25,19989.0
2022-10-06 10:40:00,105.46,105.5,105.46,105.47,23468.0,98.2407,98.278,98.2407,98.25,23468.0
2022-10-06 10:45:00,105.47,105.55,105.44,105.55,45691.0,98.25,98.3246,98.2221,98.3246,45691.0
2022-10-06 10:50:00,105.54,105.56,105.52,105.55,7830.0,98.3152,98.3339,98.2966,98.3246,7830.0
2022-10-06 10:55:00,105.56,105.6,105.54,105.6,16548.0,98.3339,98.3711,98.3152,98.3711,16548.0
2022-10-06 11:00:00,105.61,105.61,105.53,105.57,14136.0,98.3804,98.3804,98.3059,98.3432,14136.0
2022-10-06 11:05:00,105.58,105.61,105.57,105.61,9336.0,98.3525,98.3804,98.3432,98.3804,9336.0
2022-10-06 11:10:00,105.62,105.66,105.61,105.65,22123.0,98.3898,98.427,98.3804,98.4177,22123.0
2022-10-06 11:15:00,105.65,105.66,105.6,105.64,29410.0,98.4177,98.427,98.3711,98.4084,29410.0
2022-10-06 11:20:00,105.64,105.68,105.63,105.67,14281.0,98.4084,98.4457,98.3991,98.4363,14281.0
2022-10-06 11:25:00,105.67,105.73,105.65,105.7,18219.0,98.4363,98.4922,98.4177,98.4643,18219.0
2022-10-06 11:30:00,105.7,105.72,105.69,105.71,18488.0,98.4643,98.4829,98.455,98.4736,18488.0
2022-10-06 11:35:00,105.71,105.72,105.63,105.64,46177.0,98.4736,98.4829,98.3991,98.4084,46177.0
2022-10-06 11:40:00,105.64,105.69,105.63,105.66,16567.0,98.4084,98.455,98.3991,98.427,16567.0
2022-10-06 11:45:00,105.66,105.67,105.63,105.65,13611.0,98.427,98.4363,98.3991,98.4177,13611.0
2022-10-06 11:50:00,105.64,105.65,105.6,105.62,5848.0,98.4084,98.4177,98.3711,98.3898,5848.0
2022-10-06 11:55:00,105.61,105.66,105.61,105.64,19050.0,98.3804,98.427,98.3804,98.4084,19050.0
2022-10-06 12:00:00,105.65,105.68,105.63,105.66,9779.0,98.4177,98.4457,98.3991,98.427,9779.0
2022-10-06 12:05:00,105.67,105.67,105.63,105.64,35050.0,98.4363,98.4363,98.3991,98.4084,35050.0
2022-10-06 12:10:00,105.63,105.64,105.58,105.6,18272.0,98.3991,98.4084,98.3525,98.3711,18272.0
2022-10-06 12:15:00,105.6,105.65,105.6,105.65,101526.0,98.3711,98.4177,98.3711,98.4177,101526.0
2022-10-06 12:20:00,105.64,105.68,105.63,105.67,5515.0,98.4084,98.4457,98.3991,98.4363,5515.0
2022-10-06 12:25:00,105.68,105.69,105.65,105.66,7047.0,98.4457,98.455,98.4177,98.427,7047.0
2022-10-06 12:30:00,105.68,105.71,105.67,105.71,2430.0,98.4457,98.4736,98.4363,98.4736,2430.0
2022-10-06 12:35:00,105.71,105.72,105.69,105.72,9378.0,98.4736,98.4829,98.455,98.4829,9378.0
2022-10-06 12:40:00,105.7,105.72,105.68,105.7,17162.0,98.4643,98.4829,98.4457,98.4643,17162.0
2022-10-06 12:45:00,105.69,105.69,105.66,105.66,7384.0,98.455,98.455,98.427,98.427,7384.0
2022-10-06 12:50:00,105.66,105.67,105.63,105.64,41032.0,98.427,98.4363,98.3991,98.4084,41032.0
2022-10-06 12:55:00,105.64,105.65,105.62,105.65,20893.0,98.4084,98.4177,98.3898,98.4177,20893.0
2022-10-06 13:00:00,105.66,105.67,105.64,105.66,8407.0,98.427,98.4363,98.4084,98.427,8407.0
2022-10-06 13:05:00,105.66,105.66,105.64,105.66,7806.0,98.427,98.427,98.4084,98.427,7806.0
2022-10-06 13:10:00,105.66,105.75,105.65,105.72,149152.0,98.427,98.5109,98.4177,98.4829,149152.0
2022-10-06 13:15:00,105.72,105.77,105.71,105.77,49944.0,98.4829,98.5295,98.4736,98.5295,49944.0
2022-10-06 13:20:00,105.77,105.78,105.74,105.76,7989.0,98.5295,98.5388,98.5015,98.5202,7989.0
2022-10-06 13:25:00,105.76,105.77,105.71,105.72,29347.0,98.5202,98.5295,98.4736,98.4829,29347.0
2022-10-06 13:30:00,105.72,105.74,105.71,105.73,4162.0,98.4829,98.5015,98.4736,98.4922,4162.0
2022-10-06 13:35:00,105.73,105.75,105.7,105.73,10394.0,98.4922,98.5109,98.4643,98.4922,10394.0
2022-10-06 13:40:00,105.73,105.75,105.73,105.73,15591.0,98.4922,98.5109,98.4922,98.4922,15591.0
2022-10-06 13:45:00,105.73,105.74,105.71,105.72,9962.0,98.4922,98.5015,98.4736,98.4829,9962.0
2022-10-06 13:50:00,105.73,105.73,105.72,105.72,11106.0,98.4922,98.4922,98.4829,98.4829,11106.0
2022-10-06 13:55:00,105.72,105.72,105.69,105.7,14743.0,98.4829,98.4829,98.455,98.4643,14743.0
2022-10-06 14:00:00,105.7,105.71,105.67,105.68,13259.0,98.4643,98.4736,98.4363,98.4457,13259.0
2022-10-06 14:05:00,105.68,105.68,105.64,105.65,4484.0,98.4457,98.4457,98.4084,98.4177,4484.0
2022-10-06 14:10:00,105.65,105.67,105.63,105.67,7197.0,98.4177,98.4363,98.3991,98.4363,7197.0
2022-10-06 14:15:00,105.67,105.69,105.6,105.6,12519.0,98.4363,98.455,98.3711,98.3711,12519.0
2022-10-06 14:20:00,105.62,105.65,105.61,105.63,16641.0,98.3898,98.4177,98.3804,98.3991,16641.0
2022-10-06 14:25:00,105.65,105.66,105.61,105.63,38499.0,98.4177,98.427,98.3804,98.3991,38499.0
2022-10-06 14:30:00,105.64,105.65,105.61,105.62,11361.0,98.4084,98.4177,98.3804,98.3898,11361.0
2022-10-06 14:35:00,105.63,105.63,105.59,105.6,8495.0,98.3991,98.3991,98.3618,98.3711,8495.0
2022-10-06 14:40:00,105.6,105.61,105.57,105.58,10305.0,98.3711,98.3804,98.3432,98.3525,10305.0
2022-10-06 14:45:00,105.57,105.6,105.55,105.59,21871.0,98.3432,98.3711,98.3246,98.3618,21871.0
2022-10-06 14:50:00,105.58,105.59,105.53,105.56,19360.0,98.3525,98.3618,98.3059,98.3339,19360.0
2022-10-06 14:55:00,105.56,105.57,105.5,105.51,13587.0,98.3339,98.3432,98.278,98.2873,13587.0
2022-10-06 15:00:00,105.51,105.57,105.49,105.55,24758.0,98.2873,98.3432,98.2687,98.3246,24758.0
2022-10-06 15:05:00,105.54,105.55,105.51,105.53,21350.0,98.3152,98.3246,98.2873,98.3059,21350.0
2022-10-06 15:10:00,105.54,105.56,105.52,105.53,20172.0,98.3152,98.3339,98.2966,98.3059,20172.0
2022-10-06 15:15:00,105.53,105.54,105.48,105.49,10877.0,98.3059,98.3152,98.2593,98.2687,10877.0
2022-10-06 15:20:00,105.5,105.52,105.48,105.52,20608.0,98.278,98.2966,98.2593,98.2966,20608.0
2022-10-06 15:25:00,105.52,105.54,105.51,105.53,13405.0,98.2966,98.3152,98.2873,98.3059,13405.0
2022-10-06 15:30:00,105.52,105.53,105.49,105.5,18463.0,98.2966,98.3059,98.2687,98.278,18463.0
2022-10-06 15:35:00,105.49,105.49,105.45,105.47,30217.0,98.2687,98.2687,98.2314,98.25,30217.0
2022-10-06 15:40:00,105.46,105.5,105.45,105.5,78296.0,98.2407,98.278,98.2314,98.278,78296.0
2022-10-06 15:45:00,105.5,105.53,105.48,105.52,87247.0,98.278,98.3059,98.2593,98.2966,87247.0
2022-10-06 15:50:00,105.52,105.52,105.49,105.51,80381.0,98.2966,98.2966,98.2687,98.2873,80381.0
2022-10-06 15:55:00,105.51,105.52,105.49,105.5,185386.0,98.2873,98.2966,98.2687,98.278,185386.0
2022-10-07 09:30:00,105.16,105.23,105.15,105.23,165913.0,97.9612,98.0265,97.9519,98.0265,165913.0
2022-10-07 09:35:00,105.23,105.26,105.21,105.25,18954.0,98.0265,98.0544,98.0078,98.0451,18954.0
2022-10-07 09:40:00,105.24,105.26,105.23,105.23,103550.0,98.0358,98.0544,98.0265,98.0265,103550.0
2022-10-07 09:45:00,105.23,105.25,105.17,105.23,27378.0,98.0265,98.0451,97.9706,98.0265,27378.0
2022-10-07 09:50:00,105.21,105.26,105.2,105.23,27680.0,98.0078,98.0544,97.9985,98.0265,27680.0
2022-10-07 09:55:00,105.22,105.27,105.22,105.24,11035.0,98.0171,98.0637,98.0171,98.0358,11035.0
2022-10-07 10:00:00,105.24,105.24,105.17,105.18,235473.0,98.0358,98.0358,97.9706,97.9799,235473.0
2022-10-07 10:05:00,105.18,105.2,105.16,105.16,21274.0,97.9799,97.9985,97.9612,97.9612,21274.0
2022-10-07 10:10:00,105.15,105.17,105.14,105.15,21824.0,97.9519,97.9706,97.9426,97.9519,21824.0
2022-10-07 10:15:00,105.16,105.22,105.15,105.22,30892.0,97.9612,98.0171,97.9519,98.0171,30892.0
2022-10-07 10:20:00,105.23,105.31,105.23,105.29,16696.0,98.0265,98.101,98.0265,98.0823,16696.0
2022-10-07 10:25:00,105.29,105.3,105.24,105.29,42944.0,98.0823,98.0917,98.0358,98.0823,42944.0
2022-10-07 10:30:00,105.3,105.35,105.3,105.35,43643.0,98.0917,98.1382,98.0917,98.1382,43643.0
2022-10-07 10:35:00,105.34,105.4,105.34,105.4,18889.0,98.1289,98.1848,98.1289,98.1848,18889.0
2022-10-07 10:40:00,105.4,105.46,105.39,105.43,9094.0,98.1848,98.2407,98.1755,98.2128,9094.0
2022-10-07 10:45:00,105.44,105.49,105.44,105.47,38555.0,98.2221,98.2687,98.2221,98.25,38555.0
2022-10-07 10:50:00,105.47,105.54,105.47,105.51,37643.0,98.25,98.3152,98.25,98.2873,37643.0
2022-10-07 10:55:00,105.51,105.53,105.49,105.49,57706.0,98.2873,98.3059,98.2687,98.2687,57706.0
2022-10-07 11:00:00,105.48,105.53,105.48,105.52,60808.0,98.2593,98.3059,98.2593,98.2966,60808.0
2022-10-07 11:05:00,105.53,105.53,105.47,105.51,26223.0,98.3059,98.3059,98.25,98.2873,26223.0
2022-10-07 11:10:00,105.51,105.51,105.49,105.5,29129.0,98.2873,98.2873,98.2687,98.278,29129.0
2022-10-07 11:15:00,105.49,105.51,105.44,105.45,22202.0,98.2687,98.2873,98.2221,98.2314,22202.0
2022-10-07 11:20:00,105.45,105.49,105.45,105.48,6747.0,98.2314,98.2687,98.2314,98.2593,6747.0
2022-10-07 11:25:00,105.48,105.49,105.46,105.48,14620.0,98.2593,98.2687,98.2407,98.2593,14620.0
2022-10-07 11:30:00,105.48,105.49,105.47,105.48,4658.0,98.2593,98.2687,98.25,98.2593,4658.0
2022-10-07 11:35:00,105.5,105.53,105.48,105.52,15085.0,98.278,98.3059,98.2593,98.2966,15085.0
2022-10-07 11:40:00,105.52,105.57,105.51,105.56,29630.0,98.2966,98.3432,98.2873,98.3339,29630.0
2022-10-07 11:45:00,105.55,105.56,105.52,105.54,5175.0,98.3246,98.3339,98.2966,98.3152,5175.0
2022-10-07 11:50:00,105.51,105.53,105.49,105.52,13796.0,98.2873,98.3059,98.2687,98.2966,13796.0
2022-10-07 11:55:00,105.52,105.53,105.51,105.53,7874.0,98.2966,98.3059,98.2873,98.3059,7874.0
2022-10-07 12:00:00,105.51,105.54,105.48,105.53,14605.0,98.2873,98.3152,98.2593,98.3059,14605.0
2022-10-07 12:05:00,105.53,105.63,105.53,105.63,23010.0,98.3059,98.3991,98.3059,98.3991,23010.0
2022-10-07 12:10:00,105.63,105.65,105.58,105.58,6110.0,98.3991,98.4177,98.3525,98.3525,6110.0
2022-10-07 12:15:00,105.59,105.6,105.55,105.58,95245.0,98.3618,98.3711,98.3246,98.3525,95245.0
2022-10-07 12:20:00,105.57,105.58,105.54,105.55,5329.0,98.3432,98.3525,98.3152,98.3246,5329.0
2022-10-07 12:25:00,105.54,105.55,105.53,105.55,8843.0,98.3152,98.3246,98.3059,98.3246,8843.0
2022-10-07 12:30:00,105.55,105.57,105.54,105.55,11766.0,98.3246,98.3432,98.3152,98.3246,11766.0
2022-10-07 12:35:00,105.55,105.56,105.53,105.55,14624.0,98.3246,98.3339,98.3059,98.3246,14624.0
2022-10-07 12:40:00,105.54,105.56,105.52,105.56,16402.0,98.3152,98.3339,98.2966,98.3339,16402.0
2022-10-07 12:45:00,105.56,105.58,105.52,105.57,24751.0,98.3339,98.3525,98.2966,98.3432,24751.0
2022-10-07 12:50:00,105.56,105.58,105.55,105.58,7373.0,98.3339,98.3525,98.3246,98.3525,7373.0
2022-10-07 12:55:00,105.58,105.59,105.57,105.59,11186.0,98.3525,98.3618,98.3432,98.3618,11186.0
2022-10-07 13:00:00,105.58,105.59,105.54,105.59,30166.0,98.3525,98.3618,98.3152,98.3618,30166.0
2022-10-07 13:05:00,105.58,105.63,105.58,105.63,28073.0,98.3525,98.3991,98.3525,98.3991,28073.0
2022-10-07 13:10:00,105.61,105.64,105.6,105.63,8458.0,98.3804,98.4084,98.3711,98.3991,8458.0
2022-10-07 13:15:00,105.63,105.65,105.62,105.65,8313.0,98.3991,98.4177,98.3898,98.4177,8313.0
2022-10-07 13:20:00,105.65,105.71,105.65,105.7,26440.0,98.4177,98.4736,98.4177,98.4643,26440.0
2022-10-07 13:25:00,105.7,105.73,105.7,105.73,30941.0,98.4643,98.4922,98.4643,98.4922,30941.0
2022-10-07 13:30:00,105.72,105.75,105.72,105.74,13086.0,98.4829,98.5109,98.4829,98.5015,13086.0
2022-10-07 13:35:00,105.73,105.79,105.73,105.79,45980.0,98.4922,98.5481,98.4922,98.5481,45980.0
2022-10-07 13:40:00,105.79,105.79,105.75,105.77,32825.0,98.5481,98.5481,98.5109,98.5295,32825.0
2022-10-07 13:45:00,105.77,105.77,105.75,105.76,7225.0,98.5295,98.5295,98.5109,98.5202,7225.0
2022-10-07 13:50:00,105.77,105.78,105.74,105.74,24985.0,98.5295,98.5388,98.5015,98.5015,24985.0
2022-10-07 13:55:00,105.75,105.75,105.73,105.73,3842.0,98.5109,98.5109,98.4922,98.4922,3842.0
2022-10-07 14:00:00,105.73,105.74,105.71,105.72,4013.0,98.4922,98.5015,98.4736,98.4829,4013.0
2022-10-07 14:05:00,105.73,105.73,105.71,105.73,12222.0,98.4922,98.4922,98.4736,98.4922,12222.0
2022-10-07 14:10:00,105.72,105.73,105.7,105.71,17114.0,98.4829,98.4922,98.4643,98.4736,17114.0
2022-10-07 14:15:00,105.71,105.73,105.69,105.7,9783.0,98.4736,98.4922,98.455,98.4643,9783.0
2022-10-07 14:20:00,105.7,105.71,105.67,105.68,39514.0,98.4643,98.4736,98.4363,98.4457,39514.0
2022-10-07 14:25:00,105.68,105.68,105.63,105.64,43851.0,98.4457,98.4457,98.3991,98.4084,43851.0
2022-10-07 14:30:00,105.64,105.64,105.62,105.63,22863.0,98.4084,98.4084,98.3898,98.3991,22863.0
2022-10-07 14:35:00,105.63,105.64,105.61,105.61,30285.0,98.3991,98.4084,98.3804,98.3804,30285.0
2022-10-07 14:40:00,105.62,105.65,105.6,105.61,38399.0,98.3898,98.4177,98.3711,98.3804,38399.0
2022-10-07 14:45:00,105.61,105.61,105.58,105.59,28484.0,98.3804,98.3804,98.3525,98.3618,28484.0
2022-10-07 14:50:00,105.59,105.61,105.56,105.58,67479.0,98.3618,98.3804,98.3339,98.3525,67479.0
2022-10-07 14:55:00,105.59,105.62,105.57,105.58,45767.0,98.3618,98.3898,98.3432,98.3525,45767.0
2022-10-07 15:00:00,105.58,105.59,105.55,105.55,35419.0,98.3525,98.3618,98.3246,98.3246,35419.0
2022-10-07 15:05:00,105.56,105.56,105.52,105.54,23824.0,98.3339,98.3339,98.2966,98.3152,23824.0
2022-10-07 15:10:00,105.54,105.55,105.48,105.49,21933.0,98.3152,98.3246,98.2593,98.2687,21933.0
2022-10-07 15:15:00,105.49,105.51,105.48,105.5,11762.0,98.2687,98.2873,98.2593,98.278,11762.0
2022-10-07 15:20:00,105.5,105.52,105.49,105.51,18825.0,98.278,98.2966,98.2687,98.2873,18825.0
2022-10-07 15:25:00,105.51,105.54,105.5,105.54,64773.0,98.2873,98.3152,98.278,98.3152,64773.0
2022-10-07 15:30:00,105.54,105.54,105.53,105.54,58226.0,98.3152,98.3152,98.3059,98.3152,58226.0
2022-10-07 15:35:00,105.54,105.56,105.53,105.56,21300.0,98.3152,98.3339,98.3059,98.3339,21300.0
2022-10-07 15:40:00,105.56,105.56,105.53,105.53,50992.0,98.3339,98.3339,98.3059,98.3059,50992.0
2022-10-07 15:45:00,105.53,105.55,105.53,105.55,32828.0,98.3059,98.3246,98.3059,98.3246,32828.0
2022-10-07 15:50:00,105.55,105.58,105.53,105.55,101953.0,98.3246,98.3525,98.3059,98.3246,101953.0
2022-10-07 15:55:00,105.56,105.57,105.5,105.51,85138.0,98.3339,98.3432,98.278,98.2873,85138.0
2022-10-10 09:30:00,105.43,105.5,105.43,105.47,57687.0,98.2128,98.278,98.2128,98.25,57687.0
2022-10-10 09:35:00,105.47,105.48,105.42,105.46,11408.0,98.25,98.2593,98.2035,98.2407,11408.0
2022-10-10 09:40:00,105.47,105.51,105.43,105.44,43678.0,98.25,98.2873,98.2128,98.2221,43678.0
2022-10-10 09:45:00,105.43,105.44,105.36,105.39,45586.0,98.2128,98.2221,98.1476,98.1755,45586.0
2022-10-10 09:50:00,105.39,105.4,105.31,105.32,40575.0,98.1755,98.1848,98.101,98.1103,40575.0
2022-10-10 09:55:00,105.32,105.38,105.31,105.36,19067.0,98.1103,98.1662,98.101,98.1476,19067.0
2022-10-10 10:00:00,105.37,105.37,105.33,105.34,14553.0,98.1569,98.1569,98.1196,98.1289,14553.0
2022-10-10 10:05:00,105.34,105.35,105.3,105.31,14212.0,98.1289,98.1382,98.0917,98.101,14212.0
2022-10-10 10:10:00,105.3,105.31,105.28,105.31,11998.0,98.0917,98.101,98.073,98.101,11998.0
2022-10-10 10:15:00,105.32,105.36,105.32,105.33,12741.0,98.1103,98.1476,98.1103,98.1196,12741.0
2022-10-10 10:20:00,105.33,105.36,105.31,105.36,19332.0,98.1196,98.1476,98.101,98.1476,19332.0
2022-10-10 10:25:00,105.36,105.4,105.34,105.37,54488.0,98.1476,98.1848,98.1289,98.1569,54488.0
2022-10-10 10:30:00,105.36,105.44,105.34,105.36,81535.0,98.1476,98.2221,98.1289,98.1476,81535.0
2022-10-10 10:35:00,105.36,105.39,105.19,105.2,24855.0,98.1476,98.1755,97.9892,97.9985,24855.0
2022-10-10 10:40:00,105.2,105.27,105.2,105.23,17538.0,97.9985,98.0637,97.9985,98.0265,17538.0
2022-10-10 10:45:00,105.24,105.28,105.22,105.25,11397.0,98.0358,98.073,98.0171,98.0451,11397.0
2022-10-10 10:50:00,105.25,105.26,105.2,105.2,9463.0,98.0451,98.0544,97.9985,97.9985,9463.0
2022-10-10 10:55:00,105.2,105.21,105.14,105.19,28379.0,97.9985,98.0078,97.9426,97.9892,28379.0
2022-10-10 11:00:00,105.18,105.19,105.08,105.09,38504.0,97.9799,97.9892,97.8867,97.896,38504.0
2022-10-10 11:05:00,105.09,105.11,105.05,105.1,36715.0,97.896,97.9147,97.8588,97.9054,36715.0
2022-10-10 11:10:00,105.1,105.19,105.08,105.18,17304.0,97.9054,97.9892,97.8867,97.9799,17304.0
2022-10-10 11:15:00,105.18,105.18,105.13,105.15,11797.0,97.9799,97.9799,97.9333,97.9519,11797.0
2022-10-10 11:20:00,105.14,105.23,105.13,105.23,21896.0,97.9426,98.0265,97.9333,98.0265,21896.0
2022-10-10 11:25:00,105.22,105.22,105.2,105.22,27458.0,98.0171,98.0171,97.9985,98.0171,27458.0
2022-10-10 11:30:00,105.22,105.22,105.18,105.21,18381.0,98.0171,98.0171,97.9799,98.0078,18381.0
2022-10-10 11:35:00,105.21,105.22,105.17,105.2,17638.0,98.0078,98.0171,97.9706,97.9985,17638.0
2022-10-10 11:40:00,105.19,105.21,105.17,105.2,9958.0,97.9892,98.0078,97.9706,97.9985,9958.0
2022-10-10 11:45:00,105.18,105.23,105.17,105.18,21784.0,97.9799,98.0265,97.9706,97.9799,21784.0
2022-10-10 11:50:00,105.19,105.25,105.19,105.25,18435.0,97.9892,98.0451,97.9892,98.0451,18435.0
2022-10-10 11:55:00,105.25,105.25,105.23,105.23,49985.0,98.0451,98.0451,98.0265,98.0265,49985.0
2022-10-10 12:00:00,105.23,105.26,105.16,105.18,101902.0,98.0265,98.0544,97.9612,97.9799,101902.0
2022-10-10 12:05:00,105.19,105.2,105.17,105.19,26229.0,97.9892,97.9985,97.9706,97.9892,26229.0
2022-10-10 12:10:00,105.19,105.2,105.16,105.2,41059.0,97.9892,97.9985,97.9612,97.9985,41059.0
2022-10-10 12:15:00,105.2,105.21,105.16,105.16,25094.0,97.9985,98.0078,97.9612,97.9612,25094.0
2022-10-10 12:20:00,105.16,105.17,105.08,105.1,40899.0,97.9612,97.9706,97.8867,97.9054,40899.0
2022-10-10 12:25:00,105.1,105.14,105.09,105.14,5720.0,97.9054,97.9426,97.896,97.9426,5720.0
2022-10-10 12:30:00,105.14,105.14,105.1,105.1,3796.0,97.9426,97.9426,97.9054,97.9054,3796.0
2022-10-10 12:35:00,105.09,105.12,105.04,105.06,30019.0,97.896,97.924,97.8495,97.8681,30019.0
2022-10-10 12:40:00,105.07,105.11,105.06,105.11,9304.0,97.8774,97.9147,97.8681,97.9147,9304.0
2022-10-10 12:45:00,105.09,105.1,105.06,105.08,5870.0,97.896,97.9054,97.8681,97.8867,5870.0
2022-10-10 12:50:00,105.08,105.09,105.06,105.06,7988.0,97.8867,97.896,97.8681,97.8681,7988.0
2022-10-10 12:55:00,105.07,105.08,105.04,105.04,11474.0,97.8774,97.8867,97.8495,97.8495,11474.0
2022-10-10 13:00:00,105.05,105.06,104.99,105.0,23886.0,97.8588,97.8681,97.8029,97.8122,23886.0
2022-10-10 13:05:00,104.99,105.02,104.95,105.01,24313.0,97.8029,97.8308,97.7656,97.8215,24313.0
2022-10-10 13:10:00,105.02,105.07,104.94,104.98,142474.0,97.8308,97.8774,97.7563,97.7936,142474.0
2022-10-10 13:15:00,104.98,105.0,104.96,104.99,26492.0,97.7936,97.8122,97.7749,97.8029,26492.0
2022-10-10 13:20:00,104.99,105.03,104.99,105.01,13938.0,97.8029,97.8401,97.8029,97.8215,13938.0
2022-10-10 13:25:00,105.01,105.02,104.96,104.97,36801.0,97.8215,97.8308,97.7749,97.7843,36801.0
2022-10-10 13:30:00,104.96,105.03,104.95,105.02,23244.0,97.7749,97.8401,97.7656,97.8308,23244.0
2022-10-10 13:35:00,105.02,105.05,105.02,105.05,12222.0,97.8308,97.8588,97.8308,97.8588,12222.0
2022-10-10 13:40:00,105.04,105.07,105.04,105.06,2828.0,97.8495,97.8774,97.8495,97.8681,2828.0
2022-10-10 13:45:00,105.06,105.1,105.05,105.08,18391.0,97.8681,97.9054,97.8588,97.8867,18391.0
2022-10-10 13:50:00,105.08,105.09,105.05,105.06,23094.0,97.8867,97.896,97.8588,97.8681,23094.0
2022-10-10 13:55:00,105.07,105.09,105.06,105.07,7975.0,97.8774,97.896,97.8681,97.8774,7975.0
2022-10-10 14:00:00,105.07,105.08,104.9,104.96,58792.0,97.8774,97.8867,97.719,97.7749,58792.0
2022-10-10 14:05:00,104.94,104.97,104.92,104.97,74843.0,97.7563,97.7843,97.7377,97.7843,74843.0
2022-10-10 14:10:00,104.96,104.99,104.96,104.99,20243.0,97.7749,97.8029,97.7749,97.8029,20243.0
2022-10-10 14:15:00,104.99,105.01,104.96,104.98,30774.0,97.8029,97.8215,97.7749,97.7936,30774.0
2022-10-10 14:20:00,104.98,104.99,104.98,104.98,3361.0,97.7936,97.8029,97.7936,97.7936,3361.0
2022-10-10 14:25:00,104.98,104.99,104.97,104.98,11348.0,97.7936,97.8029,97.7843,97.7936,11348.0
2022-10-10 14:30:00,104.98,105.0,104.97,104.99,17358.0,97.7936,97.8122,97.7843,97.8029,17358.0
2022-10-10 14:35:00,104.99,105.03,104.98,105.03,41196.0,97.8029,97.8401,97.7936,97.8401,41196.0
2022-10-10 14:40:00,105.03,105.03,104.93,104.93,47070.0,97.8401,97.8401,97.747,97.747,47070.0
2022-10-10 14:45:00,104.93,104.96,104.92,104.95,17905.0,97.747,97.7749,97.7377,97.7656,17905.0
2022-10-10 14:50:00,104.95,105.0,104.93,105.0,18904.0,97.7656,97.8122,97.747,97.8122,18904.0
2022-10-10 14:55:00,105.0,105.03,104.97,105.03,71520.0,97.8122,97.8401,97.7843,97.8401,71520.0
2022-10-10 15:00:00,105.03,105.05,104.99,105.01,45630.0,97.8401,97.8588,97.8029,97.8215,45630.0
2022-10-10 15:05:00,105.0,105.0,104.96,104.97,16962.0,97.8122,97.8122,97.7749,97.7843,16962.0
2022-10-10 15:10:00,104.96,105.0,104.96,105.0,48093.0,97.7749,97.8122,97.7749,97.8122,48093.0
2022-10-10 15:15:00,104.99,105.01,104.97,104.98,49813.0,97.8029,97.8215,97.7843,97.7936,49813.0
2022-10-10 15:20:00,104.98,105.01,104.95,104.95,39120.0,97.7936,97.8215,97.7656,97.7656,39120.0
2022-10-10 15:25:00,104.95,105.03,104.94,105.03,28148.0,97.7656,97.8401,97.7563,97.8401,28148.0
2022-10-10 15:30:00,105.03,105.1,105.0,105.07,50042.0,97.8401,97.9054,97.8122,97.8774,50042.0
2022-10-10 15:35:00,105.07,105.14,105.01,105.08,90259.0,97.8774,97.9426,97.8215,97.8867,90259.0
2022-10-10 15:40:00,105.09,105.09,104.97,104.97,51254.0,97.896,97.896,97.7843,97.7843,51254.0
2022-10-10 15:45:00,104.98,105.03,104.97,105.01,73158.0,97.7936,97.8401,97.7843,97.8215,73158.0
2022-10-10 15:50:00,105.02,105.02,104.93,104.95,86510.0,97.8308,97.8308,97.747,97.7656,86510.0
2022-10-10 15:55:00,104.95,104.98,104.88,104.95,154722.0,97.7656,97.7936,97.7004,97.7656,154722.0
2022-10-11 09:30:00,105.26,105.32,105.19,105.3,60822.0,98.0544,98.1103,97.9892,98.0917,60822.0
2022-10-11 09:35:00,105.3,105.39,105.3,105.39,73852.0,98.0917,98.1755,98.0917,98.1755,73852.0
2022-10-11 09:40:00,105.39,105.44,105.37,105.37,54754.0,98.1755,98.2221,98.1569,98.1569,54754.0
2022-10-11 09:45:00,105.38,105.4,105.3,105.33,24492.0,98.1662,98.1848,98.0917,98.1196,24492.0
2022-10-11 09:50:00,105.33,105.38,105.32,105.33,25126.0,98.1196,98.1662,98.1103,98.1196,25126.0
2022-10-11 09:55:00,105.33,105.34,105.3,105.33,40977.0,98.1196,98.1289,98.0917,98.1196,40977.0
2022-10-11 10:00:00,105.32,105.32,105.21,105.23,33769.0,98.1103,98.1103,98.0078,98.0265,33769.0
2022-10-11 10:05:00,105.23,105.24,105.18,105.21,82396.0,98.0265,98.0358,97.9799,98.0078,82396.0
2022-10-11 10:10:00,105.22,105.42,105.2,105.42,55206.0,98.0171,98.2035,97.9985,98.2035,55206.0
2022-10-11 10:15:00,105.41,105.44,105.38,105.4,46413.0,98.1941,98.2221,98.1662,98.1848,46413.0
2022-10-11 10:20:00,105.4,105.43,105.36,105.39,18572.0,98.1848,98.2128,98.1476,98.1755,18572.0
2022-10-11 10:25:00,105.4,105.47,105.39,105.44,30702.0,98.1848,98.25,98.1755,98.2221,30702.0
2022-10-11 10:30:00,105.44,105.53,105.43,105.53,22144.0,98.2221,98.3059,98.2128,98.3059,22144.0
2022-10-11 10:35:00,105.53,105.58,105.51,105.57,8502.0,98.3059,98.3525,98.2873,98.3432,8502.0
2022-10-11 10:40:00,105.58,105.62,105.54,105.58,46418.0,98.3525,98.3898,98.3152,98.3525,46418.0
2022-10-11 10:45:00,105.58,105.62,105.56,105.58,17198.0,98.3525,98.3898,98.3339,98.3525,17198.0
2022-10-11 10:50:00,105.59,105.62,105.58,105.58,2261.0,98.3618,98.3898,98.3525,98.3525,2261.0
2022-10-11 10:55:00,105.59,105.61,105.55,105.58,387902.0,98.3618,98.3804,98.3246,98.3525,387902.0
2022-10-11 11:00:00,105.59,105.64,105.55,105.64,67268.0,98.3618,98.4084,98.3246,98.4084,67268.0
2022-10-11 11:05:00,105.64,105.65,105.61,105.64,83303.0,98.4084,98.4177,98.3804,98.4084,83303.0
2022-10-11 11:10:00,105.64,105.65,105.62,105.63,35065.0,98.4084,98.4177,98.3898,98.3991,35065.0
2022-10-11 11:15:00,105.62,105.65,105.61,105.61,19959.0,98.3898,98.4177,98.3804,98.3804,19959.0
2022-10-11 11:20:00,105.61,105.62,105.58,105.61,8626.0,98.3804,98.3898,98.3525,98.3804,8626.0
2022-10-11 11:25:00,105.61,105.65,105.61,105.61,27773.0,98.3804,98.4177,98.3804,98.3804,27773.0
2022-10-11 11:30:00,105.6,105.63,105.58,105.61,11395.0,98.3711,98.3991,98.3525,98.3804,11395.0
2022-10-11 11:35:00,105.6,105.6,105.55,105.57,24244.0,98.3711,98.3711,98.3246,98.3432,24244.0
2022-10-11 11:40:00,105.58,105.66,105.57,105.66,30647.0,98.3525,98.427,98.3432,98.427,30647.0
2022-10-11 11:45:00,105.66,105.68,105.64,105.64,10267.0,98.427,98.4457,98.4084,98.4084,10267.0
2022-10-11 11:50:00,105.65,105.65,105.58,105.61,46646.0,98.4177,98.4177,98.3525,98.3804,46646.0
2022-10-11 11:55:00,105.6,105.67,105.6,105.67,60337.0,98.3711,98.4363,98.3711,98.4363,60337.0
2022-10-11 12:00:00,105.66,105.67,105.64,105.65,54230.0,98.427,98.4363,98.4084,98.4177,54230.0
2022-10-11 12:05:00,105.66,105.67,105.61,105.64,13142.0,98.427,98.4363,98.3804,98.4084,13142.0
2022-10-11 12:10:00,105.64,105.64,105.58,105.63,684358.0,98.4084,98.4084,98.3525,98.3991,684358.0
2022-10-11 12:15:00,105.63,105.68,105.63,105.68,52075.0,98.3991,98.4457,98.3991,98.4457,52075.0
2022-10-11 12:20:00,105.68,105.72,105.67,105.71,24434.0,98.4457,98.4829,98.4363,98.4736,24434.0
2022-10-11 12:25:00,105.71,105.71,105.66,105.69,30277.0,98.4736,98.4736,98.427,98.455,30277.0
2022-10-11 12:30:00,105.69,105.72,105.68,105.72,36228.0,98.455,98.4829,98.4457,98.4829,36228.0
2022-10-11 12:35:00,105.71,105.72,105.68,105.72,36524.0,98.4736,98.4829,98.4457,98.4829,36524.0
2022-10-11 12:40:00,105.7,105.75,105.7,105.71,14539.0,98.4643,98.5109,98.4643,98.4736,14539.0
2022-10-11 12:45:00,105.7,105.73,105.69,105.7,55078.0,98.4643,98.4922,98.455,98.4643,55078.0
2022-10-11 12:50:00,105.69,105.7,105.66,105.67,37202.0,98.455,98.4643,98.427,98.4363,37202.0
2022-10-11 12:55:00,105.67,105.69,105.65,105.68,43723.0,98.4363,98.455,98.4177,98.4457,43723.0
2022-10-11 13:00:00,105.68,105.72,105.62,105.66,32234.0,98.4457,98.4829,98.3898,98.427,32234.0
2022-10-11 13:05:00,105.66,105.68,105.6,105.62,13239.0,98.427,98.4457,98.3711,98.3898,13239.0
2022-10-11 13:10:00,105.62,105.63,105.6,105.62,30715.0,98.3898,98.3991,98.3711,98.3898,30715.0
2022-10-11 13:15:00,105.63,105.64,105.61,105.61,8333.0,98.3991,98.4084,98.3804,98.3804,8333.0
2022-10-11 13:20:00,105.63,105.66,105.62,105.65,14029.0,98.3991,98.427,98.3898,98.4177,14029.0
2022-10-11 13:25:00,105.65,105.65,105.61,105.61,3588.0,98.4177,98.4177,98.3804,98.3804,3588.0
2022-10-11 13:30:00,105.61,105.63,105.6,105.63,8048.0,98.3804,98.3991,98.3711,98.3991,8048.0
2022-10-11 13:35:00,105.63,105.64,105.61,105.63,8177.0,98.3991,98.4084,98.3804,98.3991,8177.0
2022-10-11 13:40:00,105.63,105.64,105.61,105.62,10275.0,98.3991,98.4084,98.3804,98.3898,10275.0
2022-10-11 13:45:00,105.62,105.67,105.62,105.67,55115.0,98.3898,98.4363,98.3898,98.4363,55115.0
2022-10-11 13:50:00,105.67,105.78,105.67,105.78,49391.0,98.4363,98.5388,98.4363,98.5388,49391.0
2022-10-11 13:55:00,105.77,105.82,105.77,105.8,45425.0,98.5295,98.5761,98.5295,98.5574,45425.0
2022-10-11 14:00:00,105.8,105.84,105.79,105.84,18306.0,98.5574,98.5947,98.5481,98.5947,18306.0
2022-10-11 14:05:00,105.84,105.85,105.77,105.78,130321.0,98.5947,98.604,98.5295,98.5388,130321.0
2022-10-11 14:10:00,105.78,105.87,105.77,105.87,48759.0,98.5388,98.6226,98.5295,98.6226,48759.0
2022-10-11 14:15:00,105.86,105.91,105.86,105.87,36237.0,98.6133,98.6599,98.6133,98.6226,36237.0
2022-10-11 14:20:00,105.88,105.91,105.87,105.89,16915.0,98.632,98.6599,98.6226,98.6413,16915.0
2022-10-11 14:25:00,105.89,105.9,105.87,105.88,16951.0,98.6413,98.6506,98.6226,98.632,16951.0
2022-10-11 14:30:00,105.87,105.9,105.86,105.89,14614.0,98.6226,98.6506,98.6133,98.6413,14614.0
2022-10-11 14:35:00,105.88,105.88,105.85,105.85,9272.0,98.632,98.632,98.604,98.604,9272.0
2022-10-11 14:40:00,105.85,105.86,105.8,105.81,5929.0,98.604,98.6133,98.5574,98.5668,5929.0
2022-10-11 14:45:00,105.8,105.8,105.66,105.66,215641.0,98.5574,98.5574,98.427,98.427,215641.0
2022-10-11 14:50:00,105.66,105.68,105.54,105.54,20675.0,98.427,98.4457,98.3152,98.3152,20675.0
2022-10-11 14:55:00,105.52,105.54,105.45,105.46,49540.0,98.2966,98.3152,98.2314,98.2407,49540.0
2022-10-11 15:00:00,105.47,105.51,105.43,105.47,24225.0,98.25,98.2873,98.2128,98.25,24225.0
2022-10-11 15:05:00,105.47,105.49,105.46,105.48,24221.0,98.25,98.2687,98.2407,98.2593,24221.0
2022-10-11 15:10:00,105.47,105.47,105.4,105.45,241408.0,98.25,98.25,98.1848,98.2314,241408.0
2022-10-11 15:15:00,105.45,105.51,105.43,105.48,21111.0,98.2314,98.2873,98.2128,98.2593,21111.0
2022-10-11 15:20:00,105.48,105.52,105.45,105.5,18929.0,98.2593,98.2966,98.2314,98.278,18929.0
2022-10-11 15:25:00,105.5,105.54,105.49,105.52,7797.0,98.278,98.3152,98.2687,98.2966,7797.0
2022-10-11 15:30:00,105.51,105.53,105.48,105.49,14584.0,98.2873,98.3059,98.2593,98.2687,14584.0
2022-10-11 15:35:00,105.51,105.52,105.49,105.51,9621.0,98.2873,98.2966,98.2687,98.2873,9621.0
2022-10-11 15:40:00,105.51,105.51,105.46,105.47,40140.0,98.2873,98.2873,98.2407,98.25,40140.0
2022-10-11 15:45:00,105.48,105.52,105.47,105.5,30242.0,98.2593,98.2966,98.25,98.278,30242.0
2022-10-11 15:50:00,105.51,105.56,105.5,105.54,115448.0,98.2873,98.3339,98.278,98.3152,115448.0
2022-10-11 15:55:00,105.54,105.57,105.5,105.52,167598.0,98.3152,98.3432,98.278,98.2966,167598.0
2022-10-12 09:30:00,105.61,105.69,105.58,105.68,75948.0,98.3804,98.455,98.3525,98.4457,75948.0
2022-10-12 09:35:00,105.69,105.73,105.67,105.73,29904.0,98.455,98.4922,98.4363,98.4922,29904.0
2022-10-12 09:40:00,105.72,105.79,105.67,105.78,41774.0,98.4829,98.5481,98.4363,98.5388,41774.0
2022-10-12 09:45:00,105.78,105.79,105.67,105.67,22313.0,98.5388,98.5481,98.4363,98.4363,22313.0
2022-10-12 09:50:00,105.66,105.72,105.66,105.67,30871.0,98.427,98.4829,98.427,98.4363,30871.0
2022-10-12 09:55:00,105.67,105.73,105.66,105.67,41556.0,98.4363,98.4922,98.427,98.4363,41556.0
2022-10-12 10:00:00,105.67,105.74,105.66,105.73,36433.0,98.4363,98.5015,98.427,98.4922,36433.0
2022-10-12 10:05:00,105.74,105.74,105.66,105.69,31382.0,98.5015,98.5015,98.427,98.455,31382.0
2022-10-12 10:10:00,105.68,105.74,105.68,105.7,8069.0,98.4457,98.5015,98.4457,98.4643,8069.0
2022-10-12 10:15:00,105.69,105.72,105.69,105.7,28795.0,98.455,98.4829,98.455,98.4643,28795.0
2022-10-12 10:20:00,105.7,105.72,105.67,105.72,80577.0,98.4643,98.4829,98.4363,98.4829,80577.0
2022-10-12 10:25:00,105.71,105.78,105.68,105.74,29372.0,98.4736,98.5388,98.4457,98.5015,29372.0
2022-10-12 10:30:00,105.73,105.76,105.69,105.72,10026.0,98.4922,98.5202,98.455,98.4829,10026.0
2022-10-12 10:35:00,105.7,105.71,105.66,105.68,33847.0,98.4643,98.4736,98.427,98.4457,33847.0
2022-10-12 10:40:00,105.68,105.72,105.67,105.68,15352.0,98.4457,98.4829,98.4363,98.4457,15352.0
2022-10-12 10:45:00,105.68,105.73,105.64,105.7,17595.0,98.4457,98.4922,98.4084,98.4643,17595.0
2022-10-12 10:50:00,105.7,105.76,105.69,105.76,12130.0,98.4643,98.5202,98.455,98.5202,12130.0
2022-10-12 10:55:00,105.75,105.77,105.69,105.69,10116.0,98.5109,98.5295,98.455,98.455,10116.0
2022-10-12 11:00:00,105.69,105.71,105.67,105.68,12869.0,98.455,98.4736,98.4363,98.4457,12869.0
2022-10-12 11:05:00,105.68,105.69,105.65,105.68,6124.0,98.4457,98.455,98.4177,98.4457,6124.0
2022-10-12 11:10:00,105.69,105.72,105.69,105.72,8261.0,98.455,98.4829,98.455,98.4829,8261.0
2022-10-12 11:15:00,105.72,105.77,105.71,105.77,16302.0,98.4829,98.5295,98.4736,98.5295,16302.0
2022-10-12 11:20:00,105.77,105.8,105.75,105.8,50265.0,98.5295,98.5574,98.5109,98.5574,50265.0
2022-10-12 11:25:00,105.8,105.83,105.78,105.83,44110.0,98.5574,98.5854,98.5388,98.5854,44110.0
2022-10-12 11:30:00,105.83,105.83,105.79,105.79,20280.0,98.5854,98.5854,98.5481,98.5481,20280.0
2022-10-12 11:35:00,105.79,105.79,105.73,105.74,15205.0,98.5481,98.5481,98.4922,98.5015,15205.0
2022-10-12 11:40:00,105.73,105.75,105.69,105.69,20771.0,98.4922,98.5109,98.455,98.455,20771.0
2022-10-12 11:45:00,105.7,105.71,105.68,105.7,23210.0,98.4643,98.4736,98.4457,98.4643,23210.0
2022-10-12 11:50:00,105.69,105.69,105.61,105.63,16764.0,98.455,98.455,98.3804,98.3991,16764.0
2022-10-12 11:55:00,105.62,105.64,105.59,105.61,36924.0,98.3898,98.4084,98.3618,98.3804,36924.0
2022-10-12 12:00:00,105.62,105.64,105.58,105.64,19627.0,98.3898,98.4084,98.3525,98.4084,19627.0
2022-10-12 12:05:00,105.63,105.66,105.57,105.57,60574.0,98.3991,98.427,98.3432,98.3432,60574.0
2022-10-12 12:10:00,105.57,105.59,105.53,105.54,35476.0,98.3432,98.3618,98.3059,98.3152,35476.0
2022-10-12 12:15:00,105.53,105.55,105.49,105.49,37743.0,98.3059,98.3246,98.2687,98.2687,37743.0
2022-10-12 12:20:00,105.49,105.52,105.48,105.51,72031.0,98.2687,98.2966,98.2593,98.2873,72031.0
2022-10-12 12:25:00,105.51,105.56,105.48,105.56,43118.0,98.2873,98.3339,98.2593,98.3339,43118.0
2022-10-12 12:30:00,105.58,105.59,105.49,105.49,28208.0,98.3525,98.3618,98.2687,98.2687,28208.0
2022-10-12 12:35:00,105.49,105.51,105.49,105.51,29447.0,98.2687,98.2873,98.2687,98.2873,29447.0
2022-10-12 12:40:00,105.5,105.51,105.47,105.49,61990.0,98.278,98.2873,98.25,98.2687,61990.0
2022-10-12 12:45:00,105.48,105.5,105.45,105.45,35494.0,98.2593,98.278,98.2314,98.2314,35494.0
2022-10-12 12:50:00,105.45,105.47,105.44,105.45,59786.0,98.2314,98.25,98.2221,98.2314,59786.0
2022-10-12 12:55:00,105.45,105.55,105.43,105.44,165605.0,98.2314,98.3246,98.2128,98.2221,165605.0
2022-10-12 13:00:00,105.44,105.51,105.34,105.4,81152.0,98.2221,98.2873,98.1289,98.1848,81152.0
2022-10-12 13:05:00,105.4,105.46,105.38,105.45,41210.0,98.1848,98.2407,98.1662,98.2314,41210.0
2022-10-12 13:10:00,105.45,105.45,105.39,105.42,20939.0,98.2314,98.2314,98.1755,98.2035,20939.0
2022-10-12 13:15:00,105.41,105.43,105.4,105.41,10904.0,98.1941,98.2128,98.1848,98.1941,10904.0
2022-10-12 13:20:00,105.41,105.44,105.4,105.43,44615.0,98.1941,98.2221,98.1848,98.2128,44615.0
2022-10-12 13:25:00,105.43,105.44,105.4,105.43,10729.0,98.2128,98.2221,98.1848,98.2128,10729.0
2022-10-12 13:30:00,105.43,105.49,105.41,105.48,44877.0,98.2128,98.2687,98.1941,98.2593,44877.0
2022-10-12 13:35:00,105.48,105.49,105.45,105.48,119606.0,98.2593,98.2687,98.2314,98.2593,119606.0
2022-10-12 13:40:00,105.48,105.51,105.47,105.5,7223.0,98.2593,98.2873,98.25,98.278,7223.0
2022-10-12 13:45:00,105.5,105.54,105.49,105.53,31451.0,98.278,98.3152,98.2687,98.3059,31451.0
2022-10-12 13:50:00,105.53,105.59,105.51,105.57,26839.0,98.3059,98.3618,98.2873,98.3432,26839.0
2022-10-12 13:55:00,105.56,105.59,105.54,105.59,49566.0,98.3339,98.3618,98.3152,98.3618,49566.0
2022-10-12 14:00:00,105.57,105.66,105.56,105.64,116580.0,98.3432,98.427,98.3339,98.4084,116580.0
2022-10-12 14:05:00,105.64,105.78,105.63,105.77,82708.0,98.4084,98.5388,98.3991,98.5295,82708.0
2022-10-12 14:10:00,105.75,105.88,105.74,105.86,252156.0,98.5109,98.632,98.5015,98.6133,252156.0
2022-10-12 14:15:00,105.86,105.87,105.82,105.86,102280.0,98.6133,98.6226,98.5761,98.6133,102280.0
2022-10-12 14:20:00,105.86,105.86,105.76,105.77,134634.0,98.6133,98.6133,98.5202,98.5295,134634.0
2022-10-12 14:25:00,105.77,105.77,105.73,105.76,265780.0,98.5295,98.5295,98.4922,98.5202,265780.0
2022-10-12 14:30:00,105.76,105.77,105.73,105.77,158688.0,98.5202,98.5295,98.4922,98.5295,158688.0
2022-10-12 14:35:00,105.77,105.81,105.76,105.76,350328.0,98.5295,98.5668,98.5202,98.5202,350328.0
2022-10-12 14:40:00,105.76,105.78,105.74,105.77,164661.0,98.5202,98.5388,98.5015,98.5295,164661.0
2022-10-12 14:45:00,105.77,105.79,105.74,105.75,112569.0,98.5295,98.5481,98.5015,98.5109,112569.0
2022-10-12 14:50:00,105.75,105.75,105.68,105.69,200127.0,98.5109,98.5109,98.4457,98.455,200127.0
2022-10-12 14:55:00,105.69,105.69,105.65,105.67,100020.0,98.455,98.455,98.4177,98.4363,100020.0
2022-10-12 15:00:00,105.67,105.67,105.59,105.59,106882.0,98.4363,98.4363,98.3618,98.3618,106882.0
2022-10-12 15:05:00,105.59,105.61,105.56,105.59,107368.0,98.3618,98.3804,98.3339,98.3618,107368.0
2022-10-12 15:10:00,105.59,105.59,105.54,105.55,107870.0,98.3618,98.3618,98.3152,98.3246,107870.0
2022-10-12 15:15:00,105.55,105.56,105.48,105.56,127839.0,98.3246,98.3339,98.2593,98.3339,127839.0
2022-10-12 15:20:00,105.56,105.62,105.56,105.6,120691.0,98.3339,98.3898,98.3339,98.3711,120691.0
2022-10-12 15:25:00,105.61,105.65,105.58,105.65,97110.0,98.3804,98.4177,98.3525,98.4177,97110.0
2022-10-12 15:30:00,105.64,105.65,105.62,105.64,111076.0,98.4084,98.4177,98.3898,98.4084,111076.0
2022-10-12 15:35:00,105.64,105.68,105.62,105.68,120264.0,98.4084,98.4457,98.3898,98.4457,120264.0
2022-10-12 15:40:00,105.68,105.72,105.67,105.72,120317.0,98.4457,98.4829,98.4363,98.4829,120317.0
2022-10-12 15:45:00,105.72,105.72,105.68,105.7,140800.0,98.4829,98.4829,98.4457,98.4643,140800.0
2022-10-12 15:50:00,105.7,105.75,105.69,105.71,197882.0,98.4643,98.5109,98.455,98.4736,197882.0
2022-10-12 15:55:00,105.72,105.75,105.69,105.69,533222.0,98.4829,98.5109,98.455,98.455,533222.0
2022-10-13 09:30:00,104.79,104.96,104.79,104.95,60492.0,97.6166,97.7749,97.6166,97.7656,60492.0
2022-10-13 09:35:00,104.96,105.02,104.95,104.99,103201.0,97.7749,97.8308,97.7656,97.8029,103201.0
2022-10-13 09:40:00,105.0,105.02,104.97,104.99,35800.0,97.8122,97.8308,97.7843,97.8029,35800.0
2022-10-13 09:45:00,104.99,105.07,104.97,105.07,36865.0,97.8029,97.8774,97.7843,97.8774,36865.0
2022-10-13 09:50:00,105.06,105.21,105.05,105.21,7829.0,97.8681,98.0078,97.8588,98.0078,7829.0
2022-10-13 09:55:00,105.21,105.25,105.12,105.25,17238.0,98.0078,98.0451,97.924,98.0451,17238.0
2022-10-13 10:00:00,105.31,105.48,105.29,105.44,20240.0,98.101,98.2593,98.0823,98.2221,20240.0
2022-10-13 10:05:00,105.43,105.45,105.31,105.39,10785.0,98.2128,98.2314,98.101,98.1755,10785.0
2022-10-13 10:10:00,105.37,105.48,105.32,105.43,23402.0,98.1569,98.2593,98.1103,98.2128,23402.0
2022-10-13 10:15:00,105.41,105.49,105.36,105.43,13350.0,98.1941,98.2687,98.1476,98.2128,13350.0
2022-10-13 10:20:00,105.43,105.43,105.27,105.28,13897.0,98.2128,98.2128,98.0637,98.073,13897.0
2022-10-13 10:25:00,105.3,105.32,105.19,105.22,53419.0,98.0917,98.1103,97.9892,98.0171,53419.0
2022-10-13 10:30:00,105.22,105.34,105.22,105.32,18137.0,98.0171,98.1289,98.0171,98.1103,18137.0
2022-10-13 10:35:00,105.35,105.47,105.35,105.47,52849.0,98.1382,98.25,98.1382,98.25,52849.0
2022-10-13 10:40:00,105.48,105.56,105.42,105.43,19937.0,98.2593,98.3339,98.2035,98.2128,19937.0
2022-10-13 10:45:00,105.44,105.48,105.41,105.44,17121.0,98.2221,98.2593,98.1941,98.2221,17121.0
2022-10-13 10:50:00,105.43,105.43,105.32,105.37,6686.0,98.2128,98.2128,98.1103,98.1569,6686.0
2022-10-13 10:55:00,105.4,105.42,105.31,105.38,22633.0,98.1848,98.2035,98.101,98.1662,22633.0
2022-10-13 11:00:00,105.37,105.42,105.33,105.41,23055.0,98.1569,98.2035,98.1196,98.1941,23055.0
2022-10-13 11:05:00,105.43,105.49,105.4,105.42,22767.0,98.2128,98.2687,98.1848,98.2035,22767.0
2022-10-13 11:10:00,105.4,105.5,105.36,105.5,8001.0,98.1848,98.278,98.1476,98.278,8001.0
2022-10-13 11:15:00,105.47,105.55,105.45,105.55,11831.0,98.25,98.3246,98.2314,98.3246,11831.0
2022-10-13 11:20:00,105.57,105.65,105.55,105.57,15781.0,98.3432,98.4177,98.3246,98.3432,15781.0
2022-10-13 11:25:00,105.56,105.65,105.56,105.61,10339.0,98.3339,98.4177,98.3339,98.3804,10339.0
2022-10-13 11:30:00,105.6,105.61,105.51,105.56,22778.0,98.3711,98.3804,98.2873,98.3339,22778.0
2022-10-13 11:35:00,105.61,105.73,105.61,105.7,15724.0,98.3804,98.4922,98.3804,98.4643,15724.0
2022-10-13 11:40:00,105.69,105.73,105.61,105.62,26262.0,98.455,98.4922,98.3804,98.3898,26262.0
2022-10-13 11:45:00,105.61,105.62,105.55,105.57,71480.0,98.3804,98.3898,98.3246,98.3432,71480.0
2022-10-13 11:50:00,105.55,105.58,105.44,105.45,259188.0,98.3246,98.3525,98.2221,98.2314,259188.0
2022-10-13 11:55:00,105.45,105.46,105.36,105.42,32411.0,98.2314,98.2407,98.1476,98.2035,32411.0
2022-10-13 12:00:00,105.42,105.45,105.4,105.45,138480.0,98.2035,98.2314,98.1848,98.2314,138480.0
2022-10-13 12:05:00,105.45,105.45,105.4,105.41,48242.0,98.2314,98.2314,98.1848,98.1941,48242.0
2022-10-13 12:10:00,105.41,105.44,105.35,105.44,23812.0,98.1941,98.2221,98.1382,98.2221,23812.0
2022-10-13 12:15:00,105.42,105.44,105.38,105.42,14247.0,98.2035,98.2221,98.1662,98.2035,14247.0
2022-10-13 12:20:00,105.43,105.44,105.4,105.41,16427.0,98.2128,98.2221,98.1848,98.1941,16427.0
2022-10-13 12:25:00,105.4,105.46,105.39,105.4,12824.0,98.1848,98.2407,98.1755,98.1848,12824.0
2022-10-13 12:30:00,105.4,105.46,105.38,105.42,81032.0,98.1848,98.2407,98.1662,98.2035,81032.0
2022-10-13 12:35:00,105.43,105.45,105.41,105.42,19332.0,98.2128,98.2314,98.1941,98.2035,19332.0
2022-10-13 12:40:00,105.43,105.44,105.4,105.42,9707.0,98.2128,98.2221,98.1848,98.2035,9707.0
2022-10-13 12:45:00,105.41,105.43,105.38,105.4,17274.0,98.1941,98.2128,98.1662,98.1848,17274.0
2022-10-13 12:50:00,105.4,105.45,105.4,105.41,24184.0,98.1848,98.2314,98.1848,98.1941,24184.0
2022-10-13 12:55:00,105.41,105.42,105.34,105.41,217375.0,98.1941,98.2035,98.1289,98.1941,217375.0
2022-10-13 13:00:00,105.41,105.49,105.31,105.48,132592.0,98.1941,98.2687,98.101,98.2593,132592.0
2022-10-13 13:05:00,105.47,105.5,105.44,105.45,29765.0,98.25,98.278,98.2221,98.2314,29765.0
2022-10-13 13:10:00,105.44,105.47,105.41,105.47,25000.0,98.2221,98.25,98.1941,98.25,25000.0
2022-10-13 13:15:00,105.5,105.56,105.48,105.55,23301.0,98.278,98.3339,98.2593,98.3246,23301.0
2022-10-13 13:20:00,105.56,105.69,105.55,105.69,19971.0,98.3339,98.455,98.3246,98.455,19971.0
2022-10-13 13:25:00,105.68,105.74,105.65,105.72,319600.0,98.4457,98.5015,98.4177,98.4829,319600.0
2022-10-13 13:30:00,105.72,105.79,105.69,105.78,34239.0,98.4829,98.5481,98.455,98.5388,34239.0
2022-10-13 13:35:00,105.81,105.85,105.73,105.74,55175.0,98.5668,98.604,98.4922,98.5015,55175.0
2022-10-13 13:40:00,105.75,105.78,105.75,105.76,21886.0,98.5109,98.5388,98.5109,98.5202,21886.0
2022-10-13 13:45:00,105.76,105.77,105.72,105.75,96209.0,98.5202,98.5295,98.4829,98.5109,96209.0
2022-10-13 13:50:00,105.76,105.78,105.74,105.76,15526.0,98.5202,98.5388,98.5015,98.5202,15526.0
2022-10-13 13:55:00,105.76,105.77,105.73,105.74,33429.0,98.5202,98.5295,98.4922,98.5015,33429.0
2022-10-13 14:00:00,105.75,105.75,105.69,105.7,80750.0,98.5109,98.5109,98.455,98.4643,80750.0
2022-10-13 14:05:00,105.7,105.7,105.58,105.59,11438.0,98.4643,98.4643,98.3525,98.3618,11438.0
2022-10-13 14:10:00,105.59,105.6,105.52,105.54,18867.0,98.3618,98.3711,98.2966,98.3152,18867.0
2022-10-13 14:15:00,105.54,105.56,105.52,105.53,9331.0,98.3152,98.3339,98.2966,98.3059,9331.0
2022-10-13 14:20:00,105.52,105.55,105.5,105.54,30888.0,98.2966,98.3246,98.278,98.3152,30888.0
2022-10-13 14:25:00,105.53,105.54,105.45,105.45,41110.0,98.3059,98.3152,98.2314,98.2314,41110.0
2022-10-13 14:30:00,105.48,105.49,105.43,105.43,11360.0,98.2593,98.2687,98.2128,98.2128,11360.0
2022-10-13 14:35:00,105.47,105.51,105.46,105.51,85592.0,98.25,98.2873,98.2407,98.2873,85592.0
2022-10-13 14:40:00,105.5,105.51,105.49,105.51,24092.0,98.278,98.2873,98.2687,98.2873,24092.0
2022-10-13 14:45:00,105.5,105.51,105.47,105.47,26402.0,98.278,98.2873,98.25,98.25,26402.0
2022-10-13 14:50:00,105.46,105.47,105.42,105.42,15090.0,98.2407,98.25,98.2035,98.2035,15090.0
2022-10-13 14:55:00,105.42,105.52,105.42,105.5,59375.0,98.2035,98.2966,98.2035,98.278,59375.0
2022-10-13 15:00:00,105.49,105.53,105.47,105.49,20848.0,98.2687,98.3059,98.25,98.2687,20848.0
2022-10-13 15:05:00,105.49,105.59,105.48,105.59,18025.0,98.2687,98.3618,98.2593,98.3618,18025.0
2022-10-13 15:10:00,105.59,105.6,105.57,105.57,45490.0,98.3618,98.3711,98.3432,98.3432,45490.0
2022-10-13 15:15:00,105.58,105.59,105.56,105.58,61183.0,98.3525,98.3618,98.3339,98.3525,61183.0
2022-10-13 15:20:00,105.58,105.58,105.49,105.51,27241.0,98.3525,98.3525,98.2687,98.2873,27241.0
2022-10-13 15:25:00,105.51,105.51,105.41,105.44,42797.0,98.2873,98.2873,98.1941,98.2221,42797.0
2022-10-13 15:30:00,105.45,105.51,105.45,105.48,19350.0,98.2314,98.2873,98.2314,98.2593,19350.0
2022-10-13 15:35:00,105.48,105.49,105.46,105.47,21306.0,98.2593,98.2687,98.2407,98.25,21306.0
2022-10-13 15:40:00,105.48,105.58,105.44,105.58,36974.0,98.2593,98.3525,98.2221,98.3525,36974.0
2022-10-13 15:45:00,105.59,105.59,105.53,105.54,11314.0,98.3618,98.3618,98.3059,98.3152,11314.0
2022-10-13 15:50:00,105.56,105.62,105.52,105.59,151645.0,98.3339,98.3898,98.2966,98.3618,151645.0
2022-10-13 15:55:00,105.6,105.65,105.55,105.59,160511.0,98.3711,98.4177,98.3246,98.3618,160511.0
2022-10-14 09:30:00,105.85,105.87,105.7,105.74,80656.0,98.604,98.6226,98.4643,98.5015,80656.0
2022-10-14 09:35:00,105.74,105.78,105.72,105.73,31479.0,98.5015,98.5388,98.4829,98.4922,31479.0
2022-10-14 09:40:00,105.74,105.74,105.63,105.64,18628.0,98.5015,98.5015,98.3991,98.4084,18628.0
2022-10-14 09:45:00,105.65,105.65,105.55,105.61,14868.0,98.4177,98.4177,98.3246,98.3804,14868.0
2022-10-14 09:50:00,105.62,105.7,105.62,105.66,8588.0,98.3898,98.4643,98.3898,98.427,8588.0
2022-10-14 09:55:00,105.66,105.67,105.58,105.6,14212.0,98.427,98.4363,98.3525,98.3711,14212.0
2022-10-14 10:00:00,105.6,105.6,105.36,105.45,26682.0,98.3711,98.3711,98.1476,98.2314,26682.0
2022-10-14 10:05:00,105.47,105.58,105.47,105.55,28911.0,98.25,98.3525,98.25,98.3246,28911.0
2022-10-14 10:10:00,105.56,105.63,105.52,105.52,38553.0,98.3339,98.3991,98.2966,98.2966,38553.0
2022-10-14 10:15:00,105.5,105.5,105.36,105.41,16184.0,98.278,98.278,98.1476,98.1941,16184.0
2022-10-14 10:20:00,105.41,105.49,105.39,105.45,25394.0,98.1941,98.2687,98.1755,98.2314,25394.0
2022-10-14 10:25:00,105.46,105.52,105.44,105.51,13227.0,98.2407,98.2966,98.2221,98.2873,13227.0
2022-10-14 10:30:00,105.48,105.57,105.46,105.53,29989.0,98.2593,98.3432,98.2407,98.3059,29989.0
2022-10-14 10:35:00,105.53,105.58,105.48,105.51,28692.0,98.3059,98.3525,98.2593,98.2873,28692.0
2022-10-14 10:40:00,105.52,105.57,105.44,105.44,8554.0,98.2966,98.3432,98.2221,98.2221,8554.0
2022-10-14 10:45:00,105.46,105.46,105.34,105.34,25083.0,98.2407,98.2407,98.1289,98.1289,25083.0
2022-10-14 10:50:00,105.34,105.41,105.31,105.37,21144.0,98.1289,98.1941,98.101,98.1569,21144.0
2022-10-14 10:55:00,105.36,105.44,105.36,105.41,7200.0,98.1476,98.2221,98.1476,98.1941,7200.0
2022-10-14 11:00:00,105.43,105.5,105.42,105.48,14090.0,98.2128,98.278,98.2035,98.2593,14090.0
2022-10-14 11:05:00,105.47,105.48,105.39,105.39,18340.0,98.25,98.2593,98.1755,98.1755,18340.0
2022-10-14 11:10:00,105.37,105.42,105.34,105.36,57494.0,98.1569,98.2035,98.1289,98.1476,57494.0
2022-10-14 11:15:00,105.37,105.41,105.35,105.39,128586.0,98.1569,98.1941,98.1382,98.1755,128586.0
2022-10-14 11:20:00,105.39,105.44,105.36,105.38,56998.0,98.1755,98.2221,98.1476,98.1662,56998.0
2022-10-14 11:25:00,105.38,105.42,105.35,105.36,54314.0,98.1662,98.2035,98.1382,98.1476,54314.0
2022-10-14 11:30:00,105.36,105.37,105.3,105.31,19735.0,98.1476,98.1569,98.0917,98.101,19735.0
2022-10-14 11:35:00,105.32,105.38,105.29,105.38,21439.0,98.1103,98.1662,98.0823,98.1662,21439.0
2022-10-14 11:40:00,105.38,105.46,105.36,105.44,15693.0,98.1662,98.2407,98.1476,98.2221,15693.0
2022-10-14 11:45:00,105.45,105.47,105.43,105.45,18727.0,98.2314,98.25,98.2128,98.2314,18727.0
2022-10-14 11:50:00,105.47,105.51,105.46,105.51,15496.0,98.25,98.2873,98.2407,98.2873,15496.0
2022-10-14 11:55:00,105.51,105.58,105.51,105.51,10983.0,98.2873,98.3525,98.2873,98.2873,10983.0
2022-10-14 12:00:00,105.5,105.7,105.5,105.69,22991.0,98.278,98.4643,98.278,98.455,22991.0
2022-10-14 12:05:00,105.69,105.71,105.51,105.52,19262.0,98.455,98.4736,98.2873,98.2966,19262.0
2022-10-14 12:10:00,105.52,105.57,105.5,105.53,16044.0,98.2966,98.3432,98.278,98.3059,16044.0
2022-10-14 12:15:00,105.52,105.52,105.44,105.47,11414.0,98.2966,98.2966,98.2221,98.25,11414.0
2022-10-14 12:20:00,105.47,105.51,105.44,105.5,6981.0,98.25,98.2873,98.2221,98.278,6981.0
2022-10-14 12:25:00,105.5,105.54,105.47,105.53,13495.0,98.278,98.3152,98.25,98.3059,13495.0
2022-10-14 12:30:00,105.52,105.54,105.51,105.53,12607.0,98.2966,98.3152,98.2873,98.3059,12607.0
2022-10-14 12:35:00,105.53,105.64,105.52,105.63,15142.0,98.3059,98.4084,98.2966,98.3991,15142.0
2022-10-14 12:40:00,105.63,105.75,105.62,105.74,16276.0,98.3991,98.5109,98.3898,98.5015,16276.0
2022-10-14 12:45:00,105.74,105.78,105.66,105.67,36383.0,98.5015,98.5388,98.427,98.4363,36383.0
2022-10-14 12:50:00,105.66,105.66,105.56,105.57,34431.0,98.427,98.427,98.3339,98.3432,34431.0
2022-10-14 12:55:00,105.57,105.58,105.46,105.48,29071.0,98.3432,98.3525,98.2407,98.2593,29071.0
2022-10-14 13:00:00,105.48,105.51,105.45,105.45,12403.0,98.2593,98.2873,98.2314,98.2314,12403.0
2022-10-14 13:05:00,105.45,105.46,105.39,105.39,17346.0,98.2314,98.2407,98.1755,98.1755,17346.0
2022-10-14 13:10:00,105.41,105.41,105.36,105.37,16225.0,98.1941,98.1941,98.1476,98.1569,16225.0
2022-10-14 13:15:00,105.36,105.4,105.34,105.39,15325.0,98.1476,98.1848,98.1289,98.1755,15325.0
2022-10-14 13:20:00,105.39,105.39,105.33,105.34,14892.0,98.1755,98.1755,98.1196,98.1289,14892.0
2022-10-14 13:25:00,105.34,105.4,105.34,105.39,15079.0,98.1289,98.1848,98.1289,98.1755,15079.0
2022-10-14 13:30:00,105.4,105.44,105.38,105.43,76861.0,98.1848,98.2221,98.1662,98.2128,76861.0
2022-10-14 13:35:00,105.43,105.45,105.42,105.44,23346.0,98.2128,98.2314,98.2035,98.2221,23346.0
2022-10-14 13:40:00,105.44,105.48,105.43,105.46,181265.0,98.2221,98.2593,98.2128,98.2407,181265.0
2022-10-14 13:45:00,105.46,105.49,105.45,105.48,67632.0,98.2407,98.2687,98.2314,98.2593,67632.0
2022-10-14 13:50:00,105.48,105.48,105.46,105.47,22757.0,98.2593,98.2593,98.2407,98.25,22757.0
2022-10-14 13:55:00,105.48,105.49,105.45,105.46,37233.0,98.2593,98.2687,98.2314,98.2407,37233.0
2022-10-14 14:00:00,105.45,105.47,105.45,105.47,28866.0,98.2314,98.25,98.2314,98.25,28866.0
2022-10-14 14:05:00,105.47,105.52,105.45,105.48,52253.0,98.25,98.2966,98.2314,98.2593,52253.0
2022-10-14 14:10:00,105.49,105.49,105.44,105.48,42212.0,98.2687,98.2687,98.2221,98.2593,42212.0
2022-10-14 14:15:00,105.47,105.48,105.43,105.46,71462.0,98.25,98.2593,98.2128,98.2407,71462.0
2022-10-14 14:20:00,105.45,105.52,105.44,105.51,9848.0,98.2314,98.2966,98.2221,98.2873,9848.0
2022-10-14 14:25:00,105.51,105.55,105.5,105.55,14272.0,98.2873,98.3246,98.278,98.3246,14272.0
2022-10-14 14:30:00,105.55,105.64,105.53,105.58,71430.0,98.3246,98.4084,98.3059,98.3525,71430.0
2022-10-14 14:35:00,105.57,105.61,105.53,105.54,20499.0,98.3432,98.3804,98.3059,98.3152,20499.0
2022-10-14 14:40:00,105.54,105.59,105.52,105.56,28475.0,98.3152,98.3618,98.2966,98.3339,28475.0
2022-10-14 14:45:00,105.56,105.59,105.55,105.56,49140.0,98.3339,98.3618,98.3246,98.3339,49140.0
2022-10-14 14:50:00,105.56,105.58,105.54,105.56,16041.0,98.3339,98.3525,98.3152,98.3339,16041.0
2022-10-14 14:55:00,105.56,105.6,105.51,105.59,60149.0,98.3339,98.3711,98.2873,98.3618,60149.0
2022-10-14 15:00:00,105.6,105.64,105.6,105.63,14915.0,98.3711,98.4084,98.3711,98.3991,14915.0
2022-10-14 15:05:00,105.64,105.64,105.6,105.63,43723.0,98.4084,98.4084,98.3711,98.3991,43723.0
2022-10-14 15:10:00,105.63,105.64,105.61,105.63,14880.0,98.3991,98.4084,98.3804,98.3991,14880.0
2022-10-14 15:15:00,105.63,105.67,105.61,105.65,25683.0,98.3991,98.4363,98.3804,98.4177,25683.0
2022-10-14 15:20:00,105.65,105.79,105.64,105.79,143465.0,98.4177,98.5481,98.4084,98.5481,143465.0
2022-10-14 15:25:00,105.79,105.82,105.78,105.81,21390.0,98.5481,98.5761,98.5388,98.5668,21390.0
2022-10-14 15:30:00,105.81,105.82,105.76,105.8,23463.0,98.5668,98.5761,98.5202,98.5574,23463.0
2022-10-14 15:35:00,105.8,105.82,105.77,105.82,17070.0,98.5574,98.5761,98.5295,98.5761,17070.0
2022-10-14 15:40:00,105.81,105.82,105.76,105.8,16625.0,98.5668,98.5761,98.5202,98.5574,16625.0
2022-10-14 15:45:00,105.79,105.81,105.74,105.8,153898.0,98.5481,98.5668,98.5015,98.5574,153898.0
2022-10-14 15:50:00,105.81,105.81,105.75,105.76,158676.0,98.5668,98.5668,98.5109,98.5202,158676.0
2022-10-14 15:55:00,105.76,105.76,105.67,105.68,305873.0,98.5202,98.5202,98.4363,98.4457,305873.0
2022-10-17 09:30:00,106.25,106.3,106.22,106.3,84549.0,98.9766,99.0232,98.9487,99.0232,84549.0
2022-10-17 09:35:00,106.3,106.39,106.28,106.37,159389.0,99.0232,99.107,99.0046,99.0884,159389.0
2022-10-17 09:40:00,106.39,106.42,106.31,106.32,77354.0,99.107,99.135,99.0325,99.0418,77354.0
2022-10-17 09:45:00,106.32,106.35,106.31,106.33,13986.0,99.0418,99.0698,99.0325,99.0512,13986.0
2022-10-17 09:50:00,106.33,106.33,106.23,106.25,116478.0,99.0512,99.0512,98.958,98.9766,116478.0
2022-10-17 09:55:00,106.25,106.28,106.18,106.28,36399.0,98.9766,99.0046,98.9114,99.0046,36399.0
2022-10-17 10:00:00,106.29,106.46,106.26,106.43,111631.0,99.0139,99.1723,98.9859,99.1443,111631.0
2022-10-17 10:05:00,106.43,106.44,106.38,106.38,68378.0,99.1443,99.1536,99.0977,99.0977,68378.0
2022-10-17 10:10:00,106.39,106.43,106.37,106.39,17244.0,99.107,99.1443,99.0884,99.107,17244.0
2022-10-17 10:15:00,106.39,106.4,106.26,106.28,29867.0,99.107,99.1164,98.9859,99.0046,29867.0
2022-10-17 10:20:00,106.28,106.31,106.23,106.23,53525.0,99.0046,99.0325,98.958,98.958,53525.0
2022-10-17 10:25:00,106.22,106.26,106.19,106.22,12436.0,98.9487,98.9859,98.9207,98.9487,12436.0
2022-10-17 10:30:00,106.23,106.25,106.21,106.23,21493.0,98.958,98.9766,98.9394,98.958,21493.0
2022-10-17 10:35:00,106.24,106.3,106.24,106.3,48345.0,98.9673,99.0232,98.9673,99.0232,48345.0
2022-10-17 10:40:00,106.31,106.34,106.29,106.29,12344.0,99.0325,99.0605,99.0139,99.0139,12344.0
2022-10-17 10:45:00,106.3,106.33,106.27,106.3,14013.0,99.0232,99.0512,98.9953,99.0232,14013.0
2022-10-17 10:50:00,106.32,106.35,106.32,106.34,16467.0,99.0418,99.0698,99.0418,99.0605,16467.0
2022-10-17 10:55:00,106.34,106.36,106.27,106.3,12873.0,99.0605,99.0791,98.9953,99.0232,12873.0
2022-10-17 11:00:00,106.31,106.32,106.27,106.28,17069.0,99.0325,99.0418,98.9953,99.0046,17069.0
2022-10-17 11:05:00,106.29,106.29,106.19,106.22,28776.0,99.0139,99.0139,98.9207,98.9487,28776.0
2022-10-17 11:10:00,106.23,106.26,106.22,106.24,8081.0,98.958,98.9859,98.9487,98.9673,8081.0
2022-10-17 11:15:00,106.25,106.26,106.22,106.26,4796.0,98.9766,98.9859,98.9487,98.9859,4796.0
2022-10-17 11:20:00,106.25,106.29,106.23,106.29,16158.0,98.9766,99.0139,98.958,99.0139,16158.0
2022-10-17 11:25:00,106.29,106.37,106.29,106.36,16331.0,99.0139,99.0884,99.0139,99.0791,16331.0
2022-10-17 11:30:00,106.37,106.41,106.36,106.37,26514.0,99.0884,99.1257,99.0791,99.0884,26514.0
2022-10-17 11:35:00,106.37,106.38,106.32,106.32,30772.0,99.0884,99.0977,99.0418,99.0418,30772.0
2022-10-17 11:40:00,106.32,106.36,106.31,106.34,13123.0,99.0418,99.0791,99.0325,99.0605,13123.0
2022-10-17 11:45:00,106.34,106.37,106.32,106.35,9662.0,99.0605,99.0884,99.0418,99.0698,9662.0
2022-10-17 11:50:00,106.35,106.36,106.3,106.33,21663.0,99.0698,99.0791,99.0232,99.0512,21663.0
2022-10-17 11:55:00,106.33,106.33,106.3,106.33,6219.0,99.0512,99.0512,99.0232,99.0512,6219.0
2022-10-17 12:00:00,106.33,106.33,106.27,106.28,6031.0,99.0512,99.0512,98.9953,99.0046,6031.0
2022-10-17 12:05:00,106.28,106.28,106.24,106.27,20042.0,99.0046,99.0046,98.9673,98.9953,20042.0
2022-10-17 12:10:00,106.28,106.28,106.25,106.27,6588.0,99.0046,99.0046,98.9766,98.9953,6588.0
2022-10-17 12:15:00,106.28,106.28,106.23,106.26,28257.0,99.0046,99.0046,98.958,98.9859,28257.0
2022-10-17 12:20:00,106.25,106.25,106.21,106.22,13848.0,98.9766,98.9766,98.9394,98.9487,13848.0
2022-10-17 12:25:00,106.22,106.22,106.16,106.19,10244.0,98.9487,98.9487,98.8928,98.9207,10244.0
2022-10-17 12:30:00,106.19,106.19,106.14,106.15,6447.0,98.9207,98.9207,98.8742,98.8835,6447.0
2022-10-17 12:35:00,106.13,106.14,106.08,106.1,11482.0,98.8648,98.8742,98.8183,98.8369,11482.0
2022-10-17 12:40:00,106.08,106.09,106.01,106.05,11123.0,98.8183,98.8276,98.7531,98.7903,11123.0
2022-10-17 12:45:00,106.05,106.06,106.03,106.05,11938.0,98.7903,98.7996,98.7717,98.7903,11938.0
2022-10-17 12:50:00,106.06,106.08,106.05,106.08,12431.0,98.7996,98.8183,98.7903,98.8183,12431.0
2022-10-17 12:55:00,106.08,106.08,106.02,106.04,62667.0,98.8183,98.8183,98.7624,98.781,62667.0
2022-10-17 13:00:00,106.04,106.06,106.01,106.03,42893.0,98.781,98.7996,98.7531,98.7717,42893.0
2022-10-17 13:05:00,106.02,106.08,106.02,106.07,14846.0,98.7624,98.8183,98.7624,98.809,14846.0
2022-10-17 13:10:00,106.07,106.07,106.04,106.04,10517.0,98.809,98.809,98.781,98.781,10517.0
2022-10-17 13:15:00,106.05,106.08,106.04,106.07,14876.0,98.7903,98.8183,98.781,98.809,14876.0
2022-10-17 13:20:00,106.07,106.1,106.06,106.09,10874.0,98.809,98.8369,98.7996,98.8276,10874.0
2022-10-17 13:25:00,106.09,106.11,106.09,106.09,32590.0,98.8276,98.8462,98.8276,98.8276,32590.0
2022-10-17 13:30:00,106.11,106.11,106.09,106.09,22770.0,98.8462,98.8462,98.8276,98.8276,22770.0
2022-10-17 13:35:00,106.09,106.12,106.08,106.09,156943.0,98.8276,98.8555,98.8183,98.8276,156943.0
2022-10-17 13:40:00,106.11,106.11,106.06,106.07,19632.0,98.8462,98.8462,98.7996,98.809,19632.0
2022-10-17 13:45:00,106.07,106.08,106.04,106.08,11196.0,98.809,98.8183,98.781,98.8183,11196.0
2022-10-17 13:50:00,106.07,106.09,106.07,106.09,5408.0,98.809,98.8276,98.809,98.8276,5408.0
2022-10-17 13:55:00,106.09,106.09,106.06,106.08,17967.0,98.8276,98.8276,98.7996,98.8183,17967.0
2022-10-17 14:00:00,106.08,106.09,106.07,106.07,20301.0,98.8183,98.8276,98.809,98.809,20301.0
2022-10-17 14:05:00,106.08,106.09,106.05,106.05,18036.0,98.8183,98.8276,98.7903,98.7903,18036.0
2022-10-17 14:10:00,106.05,106.06,106.02,106.03,19290.0,98.7903,98.7996,98.7624,98.7717,19290.0
2022-10-17 14:15:00,106.03,106.04,106.01,106.02,28033.0,98.7717,98.781,98.7531,98.7624,28033.0
2022-10-17 14:20:00,106.02,106.03,106.0,106.01,12056.0,98.7624,98.7717,98.7437,98.7531,12056.0
2022-10-17 14:25:00,106.01,106.04,106.0,106.03,17847.0,98.7531,98.781,98.7437,98.7717,17847.0
2022-10-17 14:30:00,106.03,106.03,105.97,106.0,23141.0,98.7717,98.7717,98.7158,98.7437,23141.0
2022-10-17 14:35:00,106.0,106.05,105.99,106.02,12420.0,98.7437,98.7903,98.7344,98.7624,12420.0
2022-10-17 14:40:00,106.02,106.03,106.0,106.02,4998.0,98.7624,98.7717,98.7437,98.7624,4998.0
2022-10-17 14:45:00,106.02,106.05,106.02,106.05,27579.0,98.7624,98.7903,98.7624,98.7903,27579.0
2022-10-17 14:50:00,106.05,106.05,106.01,106.03,16114.0,98.7903,98.7903,98.7531,98.7717,16114.0
2022-10-17 14:55:00,106.03,106.04,105.98,105.98,39241.0,98.7717,98.781,98.7251,98.7251,39241.0
2022-10-17 15:00:00,105.98,106.0,105.97,105.98,10536.0,98.7251,98.7437,98.7158,98.7251,10536.0
2022-10-17 15:05:00,105.98,105.99,105.95,105.95,17386.0,98.7251,98.7344,98.6972,98.6972,17386.0
2022-10-17 15:10:00,105.96,105.99,105.96,105.98,17043.0,98.7065,98.7344,98.7065,98.7251,17043.0
2022-10-17 15:15:00,105.98,106.0,105.96,106.0,24001.0,98.7251,98.7437,98.7065,98.7437,24001.0
2022-10-17 15:20:00,106.0,106.02,105.96,105.97,14210.0,98.7437,98.7624,98.7065,98.7158,14210.0
2022-10-17 15:25:00,105.97,105.98,105.94,105.94,30341.0,98.7158,98.7251,98.6879,98.6879,30341.0
2022-10-17 15:30:00,105.95,105.96,105.91,105.92,64471.0,98.6972,98.7065,98.6599,98.6692,64471.0
2022-10-17 15:35:00,105.92,105.94,105.9,105.92,50036.0,98.6692,98.6879,98.6506,98.6692,50036.0
2022-10-17 15:40:00,105.92,105.98,105.91,105.98,75473.0,98.6692,98.7251,98.6599,98.7251,75473.0
2022-10-17 15:45:00,105.98,105.98,105.93,105.94,81523.0,98.7251,98.7251,98.6785,98.6879,81523.0
2022-10-17 15:50:00,105.95,105.96,105.93,105.94,63595.0,98.6972,98.7065,98.6785,98.6879,63595.0
2022-10-17 15:55:00,105.94,106.0,105.92,105.98,114005.0,98.6879,98.7437,98.6692,98.7251,114005.0
2022-10-18 09:30:00,106.04,106.06,105.96,106.03,76311.0,98.781,98.7996,98.7065,98.7717,76311.0
2022-10-18 09:35:00,106.03,106.16,106.03,106.13,72240.0,98.7717,98.8928,98.7717,98.8648,72240.0
2022-10-18 09:40:00,106.13,106.16,106.1,106.15,19451.0,98.8648,98.8928,98.8369,98.8835,19451.0
2022-10-18 09:45:00,106.16,106.18,106.11,106.13,29606.0,98.8928,98.9114,98.8462,98.8648,29606.0
2022-10-18 09:50:00,106.13,106.14,106.02,106.03,46464.0,98.8648,98.8742,98.7624,98.7717,46464.0
2022-10-18 09:55:00,106.03,106.09,105.97,106.0,33504.0,98.7717,98.8276,98.7158,98.7437,33504.0
2022-10-18 10:00:00,106.0,106.12,105.99,106.08,20013.0,98.7437,98.8555,98.7344,98.8183,20013.0
2022-10-18 10:05:00,106.07,106.09,106.04,106.07,25636.0,98.809,98.8276,98.781,98.809,25636.0
2022-10-18 10:10:00,106.07,106.09,106.03,106.07,25028.0,98.809,98.8276,98.7717,98.809,25028.0
2022-10-18 10:15:00,106.07,106.07,105.95,106.0,79176.0,98.809,98.809,98.6972,98.7437,79176.0
2022-10-18 10:20:00,105.99,106.06,105.99,106.04,21877.0,98.7344,98.7996,98.7344,98.781,21877.0
2022-10-18 10:25:00,106.03,106.04,106.0,106.0,21304.0,98.7717,98.781,98.7437,98.7437,21304.0
2022-10-18 10:30:00,106.01,106.01,105.95,105.98,26787.0,98.7531,98.7531,98.6972,98.7251,26787.0
2022-10-18 10:35:00,105.98,106.02,105.97,106.01,14399.0,98.7251,98.7624,98.7158,98.7531,14399.0
2022-10-18 10:40:00,106.01,106.01,105.95,105.96,14206.0,98.7531,98.7531,98.6972,98.7065,14206.0
2022-10-18 10:45:00,105.95,106.03,105.94,106.02,15811.0,98.6972,98.7717,98.6879,98.7624,15811.0
2022-10-18 10:50:00,106.03,106.05,106.02,106.03,24091.0,98.7717,98.7903,98.7624,98.7717,24091.0
2022-10-18 10:55:00,106.03,106.04,105.99,105.99,19793.0,98.7717,98.781,98.7344,98.7344,19793.0
2022-10-18 11:00:00,105.99,105.99,105.91,105.92,45432.0,98.7344,98.7344,98.6599,98.6692,45432.0
2022-10-18 11:05:00,105.94,105.94,105.86,105.86,12821.0,98.6879,98.6879,98.6133,98.6133,12821.0
2022-10-18 11:10:00,105.86,105.88,105.79,105.82,47496.0,98.6133,98.632,98.5481,98.5761,47496.0
2022-10-18 11:15:00,105.83,105.83,105.74,105.74,16549.0,98.5854,98.5854,98.5015,98.5015,16549.0
2022-10-18 11:20:00,105.75,105.75,105.59,105.59,8455.0,98.5109,98.5109,98.3618,98.3618,8455.0
2022-10-18 11:25:00,105.59,105.66,105.55,105.66,25018.0,98.3618,98.427,98.3246,98.427,25018.0
2022-10-18 11:30:00,105.65,105.67,105.56,105.57,10963.0,98.4177,98.4363,98.3339,98.3432,10963.0
2022-10-18 11:35:00,105.58,105.58,105.49,105.51,14129.0,98.3525,98.3525,98.2687,98.2873,14129.0
2022-10-18 11:40:00,105.5,105.57,105.45,105.55,13827.0,98.278,98.3432,98.2314,98.3246,13827.0
2022-10-18 11:45:00,105.54,105.64,105.52,105.64,9907.0,98.3152,98.4084,98.2966,98.4084,9907.0
2022-10-18 11:50:00,105.63,105.67,105.6,105.62,8995.0,98.3991,98.4363,98.3711,98.3898,8995.0
2022-10-18 11:55:00,105.61,105.68,105.58,105.67,17496.0,98.3804,98.4457,98.3525,98.4363,17496.0
2022-10-18 12:00:00,105.66,105.7,105.65,105.7,6967.0,98.427,98.4643,98.4177,98.4643,6967.0
2022-10-18 12:05:00,105.7,105.77,105.69,105.76,12754.0,98.4643,98.5295,98.455,98.5202,12754.0
2022-10-18 12:10:00,105.75,105.81,105.75,105.8,11404.0,98.5109,98.5668,98.5109,98.5574,11404.0
2022-10-18 12:15:00,105.8,105.83,105.79,105.79,8443.0,98.5574,98.5854,98.5481,98.5481,8443.0
2022-10-18 12:20:00,105.79,105.81,105.74,105.78,28306.0,98.5481,98.5668,98.5015,98.5388,28306.0
2022-10-18 12:25:00,105.79,105.8,105.77,105.79,13329.0,98.5481,98.5574,98.5295,98.5481,13329.0
2022-10-18 12:30:00,105.78,105.81,105.78,105.8,11749.0,98.5388,98.5668,98.5388,98.5574,11749.0
2022-10-18 12:35:00,105.81,105.89,105.8,105.88,12649.0,98.5668,98.6413,98.5574,98.632,12649.0
2022-10-18 12:40:00,105.88,105.92,105.88,105.88,14134.0,98.632,98.6692,98.632,98.632,14134.0
2022-10-18 12:45:00,105.88,105.89,105.82,105.84,39663.0,98.632,98.6413,98.5761,98.5947,39663.0
2022-10-18 12:50:00,105.83,105.84,105.82,105.84,8638.0,98.5854,98.5947,98.5761,98.5947,8638.0
2022-10-18 12:55:00,105.82,105.84,105.78,105.8,12572.0,98.5761,98.5947,98.5388,98.5574,12572.0
2022-10-18 13:00:00,105.8,105.84,105.67,105.7,31685.0,98.5574,98.5947,98.4363,98.4643,31685.0
2022-10-18 13:05:00,105.7,105.74,105.67,105.71,40316.0,98.4643,98.5015,98.4363,98.4736,40316.0
2022-10-18 13:10:00,105.72,105.81,105.71,105.79,37874.0,98.4829,98.5668,98.4736,98.5481,37874.0
2022-10-18 13:15:00,105.79,105.79,105.74,105.76,11327.0,98.5481,98.5481,98.5015,98.5202,11327.0
2022-10-18 13:20:00,105.76,105.81,105.75,105.78,61832.0,98.5202,98.5668,98.5109,98.5388,61832.0
2022-10-18 13:25:00,105.79,105.85,105.78,105.84,36697.0,98.5481,98.604,98.5388,98.5947,36697.0
2022-10-18 13:30:00,105.84,105.88,105.83,105.86,11878.0,98.5947,98.632,98.5854,98.6133,11878.0
2022-10-18 13:35:00,105.87,105.88,105.83,105.86,55006.0,98.6226,98.632,98.5854,98.6133,55006.0
2022-10-18 13:40:00,105.86,105.86,105.8,105.82,88013.0,98.6133,98.6133,98.5574,98.5761,88013.0
2022-10-18 13:45:00,105.82,105.84,105.8,105.82,125176.0,98.5761,98.5947,98.5574,98.5761,125176.0
2022-10-18 13:50:00,105.83,105.83,105.78,105.79,38157.0,98.5854,98.5854,98.5388,98.5481,38157.0
2022-10-18 13:55:00,105.8,105.81,105.78,105.79,9804.0,98.5574,98.5668,98.5388,98.5481,9804.0
2022-10-18 14:00:00,105.8,105.83,105.78,105.8,17487.0,98.5574,98.5854,98.5388,98.5574,17487.0
2022-10-18 14:05:00,105.79,105.8,105.73,105.75,72062.0,98.5481,98.5574,98.4922,98.5109,72062.0
2022-10-18 14:10:00,105.75,105.77,105.74,105.77,11473.0,98.5109,98.5295,98.5015,98.5295,11473.0
2022-10-18 14:15:00,105.78,105.79,105.75,105.76,16252.0,98.5388,98.5481,98.5109,98.5202,16252.0
2022-10-18 14:20:00,105.75,105.75,105.65,105.69,30972.0,98.5109,98.5109,98.4177,98.455,30972.0
2022-10-18 14:25:00,105.7,105.71,105.68,105.71,13959.0,98.4643,98.4736,98.4457,98.4736,13959.0
2022-10-18 14:30:00,105.71,105.71,105.65,105.66,11338.0,98.4736,98.4736,98.4177,98.427,11338.0
2022-10-18 14:35:00,105.66,105.66,105.62,105.63,23060.0,98.427,98.427,98.3898,98.3991,23060.0
2022-10-18 14:40:00,105.62,105.63,105.53,105.53,58507.0,98.3898,98.3991,98.3059,98.3059,58507.0
2022-10-18 14:45:00,105.54,105.55,105.5,105.54,15689.0,98.3152,98.3246,98.278,98.3152,15689.0
2022-10-18 14:50:00,105.52,105.56,105.51,105.55,11874.0,98.2966,98.3339,98.2873,98.3246,11874.0
2022-10-18 14:55:00,105.56,105.74,105.55,105.73,68640.0,98.3339,98.5015,98.3246,98.4922,68640.0
2022-10-18 15:00:00,105.74,105.75,105.69,105.72,19632.0,98.5015,98.5109,98.455,98.4829,19632.0
2022-10-18 15:05:00,105.72,105.74,105.71,105.72,24011.0,98.4829,98.5015,98.4736,98.4829,24011.0
2022-10-18 15:10:00,105.72,105.74,105.7,105.71,49240.0,98.4829,98.5015,98.4643,98.4736,49240.0
2022-10-18 15:15:00,105.72,105.72,105.71,105.72,19554.0,98.4829,98.4829,98.4736,98.4829,19554.0
2022-10-18 15:20:00,105.72,105.72,105.67,105.68,52041.0,98.4829,98.4829,98.4363,98.4457,52041.0
2022-10-18 15:25:00,105.67,105.68,105.65,105.66,21206.0,98.4363,98.4457,98.4177,98.427,21206.0
2022-10-18 15:30:00,105.66,105.73,105.66,105.72,21303.0,98.427,98.4922,98.427,98.4829,21303.0
2022-10-18 15:35:00,105.73,105.77,105.72,105.77,13409.0,98.4922,98.5295,98.4829,98.5295,13409.0
2022-10-18 15:40:00,105.76,105.79,105.75,105.77,20023.0,98.5202,98.5481,98.5109,98.5295,20023.0
2022-10-18 15:45:00,105.76,105.76,105.73,105.73,56939.0,98.5202,98.5202,98.4922,98.4922,56939.0
2022-10-18 15:50:00,105.74,105.75,105.71,105.73,29712.0,98.5015,98.5109,98.4736,98.4922,29712.0
2022-10-18 15:55:00,105.73,105.75,105.7,105.74,92754.0,98.4922,98.5109,98.4643,98.5015,92754.0
2022-10-19 09:30:00,105.11,105.17,105.08,105.11,73719.0,97.9147,97.9706,97.8867,97.9147,73719.0
2022-10-19 09:35:00,105.13,105.13,105.05,105.05,15239.0,97.9333,97.9333,97.8588,97.8588,15239.0
2022-10-19 09:40:00,105.06,105.06,104.98,105.0,46769.0,97.8681,97.8681,97.7936,97.8122,46769.0
2022-10-19 09:45:00,105.0,105.02,104.91,104.92,35806.0,97.8122,97.8308,97.7284,97.7377,35806.0
2022-10-19 09:50:00,104.93,105.04,104.93,105.03,18111.0,97.747,97.8495,97.747,97.8401,18111.0
2022-10-19 09:55:00,105.04,105.05,105.02,105.04,22730.0,97.8495,97.8588,97.8308,97.8495,22730.0
2022-10-19 10:00:00,105.05,105.11,105.02,105.09,35479.0,97.8588,97.9147,97.8308,97.896,35479.0
2022-10-19 10:05:00,105.09,105.22,105.09,105.22,59590.0,97.896,98.0171,97.896,98.0171,59590.0
2022-10-19 10:10:00,105.22,105.3,105.21,105.28,22251.0,98.0171,98.0917,98.0078,98.073,22251.0
2022-10-19 10:15:00,105.29,105.29,105.19,105.25,89194.0,98.0823,98.0823,97.9892,98.0451,89194.0
2022-10-19 10:20:00,105.24,105.3,105.24,105.3,8037.0,98.0358,98.0917,98.0358,98.0917,8037.0
2022-10-19 10:25:00,105.29,105.3,105.24,105.25,10282.0,98.0823,98.0917,98.0358,98.0451,10282.0
2022-10-19 10:30:00,105.26,105.27,105.19,105.2,29246.0,98.0544,98.0637,97.9892,97.9985,29246.0
2022-10-19 10:35:00,105.21,105.23,105.17,105.19,30177.0,98.0078,98.0265,97.9706,97.9892,30177.0
2022-10-19 10:40:00,105.19,105.19,105.13,105.16,10888.0,97.9892,97.9892,97.9333,97.9612,10888.0
2022-10-19 10:45:00,105.16,105.18,105.11,105.12,6758.0,97.9612,97.9799,97.9147,97.924,6758.0
2022-10-19 10:50:00,105.12,105.13,105.08,105.09,7734.0,97.924,97.9333,97.8867,97.896,7734.0
2022-10-19 10:55:00,105.08,105.08,105.05,105.06,7418.0,97.8867,97.8867,97.8588,97.8681,7418.0
2022-10-19 11:00:00,105.05,105.06,104.98,105.03,18215.0,97.8588,97.8681,97.7936,97.8401,18215.0
2022-10-19 11:05:00,105.03,105.12,105.02,105.12,7440.0,97.8401,97.924,97.8308,97.924,7440.0
2022-10-19 11:10:00,105.1,105.15,105.09,105.14,25779.0,97.9054,97.9519,97.896,97.9426,25779.0
2022-10-19 11:15:00,105.14,105.18,105.14,105.18,10565.0,97.9426,97.9799,97.9426,97.9799,10565.0
2022-10-19 11:20:00,105.19,105.2,105.1,105.1,10443.0,97.9892,97.9985,97.9054,97.9054,10443.0
2022-10-19 11:25:00,105.1,105.11,105.04,105.05,12883.0,97.9054,97.9147,97.8495,97.8588,12883.0
2022-10-19 11:30:00,105.05,105.08,105.03,105.08,33624.0,97.8588,97.8867,97.8401,97.8867,33624.0
2022-10-19 11:35:00,105.08,105.14,105.06,105.11,11614.0,97.8867,97.9426,97.8681,97.9147,11614.0
2022-10-19 11:40:00,105.11,105.11,105.06,105.07,9614.0,97.9147,97.9147,97.8681,97.8774,9614.0
2022-10-19 11:45:00,105.07,105.1,105.05,105.09,17518.0,97.8774,97.9054,97.8588,97.896,17518.0
2022-10-19 11:50:00,105.09,105.13,105.07,105.11,8395.0,97.896,97.9333,97.8774,97.9147,8395.0
2022-10-19 11:55:00,105.12,105.15,105.11,105.12,22797.0,97.924,97.9519,97.9147,97.924,22797.0
2022-10-19 12:00:00,105.12,105.12,105.06,105.1,12925.0,97.924,97.924,97.8681,97.9054,12925.0
2022-10-19 12:05:00,105.09,105.1,105.03,105.03,7829.0,97.896,97.9054,97.8401,97.8401,7829.0
2022-10-19 12:10:00,105.03,105.06,105.0,105.04,28532.0,97.8401,97.8681,97.8122,97.8495,28532.0
2022-10-19 12:15:00,105.03,105.1,105.03,105.08,15330.0,97.8401,97.9054,97.8401,97.8867,15330.0
2022-10-19 12:20:00,105.08,105.12,105.07,105.11,17496.0,97.8867,97.924,97.8774,97.9147,17496.0
2022-10-19 12:25:00,105.11,105.13,105.08,105.13,137591.0,97.9147,97.9333,97.8867,97.9333,137591.0
2022-10-19 12:30:00,105.13,105.14,105.11,105.11,10126.0,97.9333,97.9426,97.9147,97.9147,10126.0
2022-10-19 12:35:00,105.12,105.13,105.09,105.1,19533.0,97.924,97.9333,97.896,97.9054,19533.0
2022-10-19 12:40:00,105.11,105.13,105.07,105.12,21952.0,97.9147,97.9333,97.8774,97.924,21952.0
2022-10-19 12:45:00,105.12,105.17,105.1,105.17,15428.0,97.924,97.9706,97.9054,97.9706,15428.0
2022-10-19 12:50:00,105.16,105.2,105.16,105.16,41222.0,97.9612,97.9985,97.9612,97.9612,41222.0
2022-10-19 12:55:00,105.17,105.18,105.08,105.1,16024.0,97.9706,97.9799,97.8867,97.9054,16024.0
2022-10-19 13:00:00,105.1,105.2,105.01,105.02,72059.0,97.9054,97.9985,97.8215,97.8308,72059.0
2022-10-19 13:05:00,105.02,105.12,105.02,105.11,29781.0,97.8308,97.924,97.8308,97.9147,29781.0
2022-10-19 13:10:00,105.11,105.15,105.08,105.15,17507.0,97.9147,97.9519,97.8867,97.9519,17507.0
2022-10-19 13:15:00,105.14,105.18,105.13,105.17,16002.0,97.9426,97.9799,97.9333,97.9706,16002.0
2022-10-19 13:20:00,105.16,105.21,105.11,105.11,27549.0,97.9612,98.0078,97.9147,97.9147,27549.0
2022-10-19 13:25:00,105.12,105.13,105.03,105.03,8763.0,97.924,97.9333,97.8401,97.8401,8763.0
2022-10-19 13:30:00,105.03,105.07,105.01,105.03,14805.0,97.8401,97.8774,97.8215,97.8401,14805.0
2022-10-19 13:35:00,105.03,105.05,104.97,104.98,10912.0,97.8401,97.8588,97.7843,97.7936,10912.0
2022-10-19 13:40:00,104.96,105.05,104.96,105.05,101821.0,97.7749,97.8588,97.7749,97.8588,101821.0
2022-10-19 13:45:00,105.04,105.09,105.04,105.07,112330.0,97.8495,97.896,97.8495,97.8774,112330.0
2022-10-19 13:50:00,105.07,105.11,105.07,105.09,30082.0,97.8774,97.9147,97.8774,97.896,30082.0
2022-10-19 13:55:00,105.09,105.1,105.07,105.09,8021.0,97.896,97.9054,97.8774,97.896,8021.0
2022-10-19 14:00:00,105.1,105.15,105.1,105.13,6155.0,97.9054,97.9519,97.9054,97.9333,6155.0
2022-10-19 14:05:00,105.14,105.17,105.13,105.16,10173.0,97.9426,97.9706,97.9333,97.9612,10173.0
2022-10-19 14:10:00,105.14,105.16,105.12,105.14,23471.0,97.9426,97.9612,97.924,97.9426,23471.0
2022-10-19 14:15:00,105.12,105.17,105.11,105.15,27818.0,97.924,97.9706,97.9147,97.9519,27818.0
2022-10-19 14:20:00,105.15,105.16,105.11,105.13,28361.0,97.9519,97.9612,97.9147,97.9333,28361.0
2022-10-19 14:25:00,105.13,105.13,105.08,105.09,7775.0,97.9333,97.9333,97.8867,97.896,7775.0
2022-10-19 14:30:00,105.09,105.09,105.05,105.07,20244.0,97.896,97.896,97.8588,97.8774,20244.0
2022-10-19 14:35:00,105.07,105.08,105.03,105.08,74138.0,97.8774,97.8867,97.8401,97.8867,74138.0
2022-10-19 14:40:00,105.08,105.09,105.06,105.06,60132.0,97.8867,97.896,97.8681,97.8681,60132.0
2022-10-19 14:45:00,105.06,105.08,105.03,105.04,56969.0,97.8681,97.8867,97.8401,97.8495,56969.0
2022-10-19 14:50:00,105.04,105.06,105.02,105.02,21954.0,97.8495,97.8681,97.8308,97.8308,21954.0
2022-10-19 14:55:00,105.02,105.04,105.0,105.02,11905.0,97.8308,97.8495,97.8122,97.8308,11905.0
2022-10-19 15:00:00,105.02,105.06,105.02,105.02,16904.0,97.8308,97.8681,97.8308,97.8308,16904.0
2022-10-19 15:05:00,105.02,105.03,105.01,105.02,7720.0,97.8308,97.8401,97.8215,97.8308,7720.0
2022-10-19 15:10:00,105.03,105.03,104.99,105.0,33826.0,97.8401,97.8401,97.8029,97.8122,33826.0
2022-10-19 15:15:00,105.01,105.09,105.01,105.05,38073.0,97.8215,97.896,97.8215,97.8588,38073.0
2022-10-19 15:20:00,105.05,105.08,105.04,105.05,8121.0,97.8588,97.8867,97.8495,97.8588,8121.0
2022-10-19 15:25:00,105.05,105.06,105.03,105.03,7395.0,97.8588,97.8681,97.8401,97.8401,7395.0
2022-10-19 15:30:00,105.04,105.11,105.04,105.11,16701.0,97.8495,97.9147,97.8495,97.9147,16701.0
2022-10-19 15:35:00,105.11,105.16,105.1,105.15,14834.0,97.9147,97.9612,97.9054,97.9519,14834.0
2022-10-19 15:40:00,105.15,105.16,105.11,105.13,25041.0,97.9519,97.9612,97.9147,97.9333,25041.0
2022-10-19 15:45:00,105.13,105.16,105.12,105.16,49355.0,97.9333,97.9612,97.924,97.9612,49355.0
2022-10-19 15:50:00,105.15,105.21,105.14,105.2,133980.0,97.9519,98.0078,97.9426,97.9985,133980.0
2022-10-19 15:55:00,105.2,105.2,105.15,105.2,158081.0,97.9985,97.9985,97.9519,97.9985,158081.0
2022-10-20 09:30:00,105.08,105.11,105.07,105.1,89880.0,97.8867,97.9147,97.8774,97.9054,89880.0
2022-10-20 09:35:00,105.12,105.23,105.09,105.2,25228.0,97.924,98.0265,97.896,97.9985,25228.0
2022-10-20 09:40:00,105.21,105.26,105.18,105.23,15817.0,98.0078,98.0544,97.9799,98.0265,15817.0
2022-10-20 09:45:00,105.22,105.32,105.2,105.21,58861.0,98.0171,98.1103,97.9985,98.0078,58861.0
2022-10-20 09:50:00,105.21,105.23,105.11,105.19,15366.0,98.0078,98.0265,97.9147,97.9892,15366.0
2022-10-20 09:55:00,105.19,105.2,105.09,105.1,170508.0,97.9892,97.9985,97.896,97.9054,170508.0
2022-10-20 10:00:00,105.09,105.23,105.08,105.22,17180.0,97.896,98.0265,97.8867,98.0171,17180.0
2022-10-20 10:05:00,105.23,105.29,105.23,105.28,281867.0,98.0265,98.0823,98.0265,98.073,281867.0
2022-10-20 10:10:00,105.27,105.29,105.25,105.29,39724.0,98.0637,98.0823,98.0451,98.0823,39724.0
2022-10-20 10:15:00,105.29,105.4,105.28,105.4,35555.0,98.0823,98.1848,98.073,98.1848,35555.0
2022-10-20 10:20:00,105.41,105.45,105.39,105.42,35244.0,98.1941,98.2314,98.1755,98.2035,35244.0
2022-10-20 10:25:00,105.42,105.46,105.38,105.45,106076.0,98.2035,98.2407,98.1662,98.2314,106076.0
2022-10-20 10:30:00,105.45,105.45,105.32,105.32,12441.0,98.2314,98.2314,98.1103,98.1103,12441.0
2022-10-20 10:35:00,105.32,105.36,105.24,105.36,19601.0,98.1103,98.1476,98.0358,98.1476,19601.0
2022-10-20 10:40:00,105.36,105.37,105.27,105.31,19672.0,98.1476,98.1569,98.0637,98.101,19672.0
2022-10-20 10:45:00,105.31,105.38,105.3,105.35,44204.0,98.101,98.1662,98.0917,98.1382,44204.0
2022-10-20 10:50:00,105.35,105.37,105.32,105.34,13568.0,98.1382,98.1569,98.1103,98.1289,13568.0
2022-10-20 10:55:00,105.32,105.39,105.32,105.38,23075.0,98.1103,98.1755,98.1103,98.1662,23075.0
2022-10-20 11:00:00,105.39,105.4,105.32,105.35,15649.0,98.1755,98.1848,98.1103,98.1382,15649.0
2022-10-20 11:05:00,105.32,105.35,105.28,105.3,73995.0,98.1103,98.1382,98.073,98.0917,73995.0
2022-10-20 11:10:00,105.29,105.33,105.27,105.31,79428.0,98.0823,98.1196,98.0637,98.101,79428.0
2022-10-20 11:15:00,105.31,105.31,105.22,105.23,211484.0,98.101,98.101,98.0171,98.0265,211484.0
2022-10-20 11:20:00,105.23,105.24,105.2,105.23,51514.0,98.0265,98.0358,97.9985,98.0265,51514.0
2022-10-20 11:25:00,105.24,105.27,105.23,105.24,116817.0,98.0358,98.0637,98.0265,98.0358,116817.0
2022-10-20 11:30:00,105.25,105.29,105.25,105.25,97253.0,98.0451,98.0823,98.0451,98.0451,97253.0
2022-10-20 11:35:00,105.27,105.28,105.24,105.24,6343.0,98.0637,98.073,98.0358,98.0358,6343.0
2022-10-20 11:40:00,105.24,105.25,105.2,105.2,29632.0,98.0358,98.0451,97.9985,97.9985,29632.0
2022-10-20 11:45:00,105.21,105.21,105.15,105.17,22330.0,98.0078,98.0078,97.9519,97.9706,22330.0
2022-10-20 11:50:00,105.16,105.19,105.15,105.16,430601.0,97.9612,97.9892,97.9519,97.9612,430601.0
2022-10-20 11:55:00,105.16,105.16,105.12,105.14,93231.0,97.9612,97.9612,97.924,97.9426,93231.0
2022-10-20 12:00:00,105.15,105.15,105.08,105.09,147527.0,97.9519,97.9519,97.8867,97.896,147527.0
2022-10-20 12:05:00,105.09,105.1,105.04,105.04,89543.0,97.896,97.9054,97.8495,97.8495,89543.0
2022-10-20 12:10:00,105.04,105.07,105.02,105.06,388480.0,97.8495,97.8774,97.8308,97.8681,388480.0
2022-10-20 12:15:00,105.06,105.1,105.04,105.1,253896.0,97.8681,97.9054,97.8495,97.9054,253896.0
2022-10-20 12:20:00,105.09,105.12,104.97,105.02,1447956.0,97.896,97.924,97.7843,97.8308,1447956.0
2022-10-20 12:25:00,105.04,105.09,105.02,105.07,143248.0,97.8495,97.896,97.8308,97.8774,143248.0
2022-10-20 12:30:00,105.07,105.11,105.07,105.09,460585.0,97.8774,97.9147,97.8774,97.896,460585.0
2022-10-20 12:35:00,105.09,105.1,105.05,105.07,128190.0,97.896,97.9054,97.8588,97.8774,128190.0
2022-10-20 12:40:00,105.07,105.15,105.06,105.13,165945.0,97.8774,97.9519,97.8681,97.9333,165945.0
2022-10-20 12:45:00,105.13,105.15,105.08,105.14,449172.0,97.9333,97.9519,97.8867,97.9426,449172.0
2022-10-20 12:50:00,105.14,105.21,105.13,105.21,146186.0,97.9426,98.0078,97.9333,98.0078,146186.0
2022-10-20 12:55:00,105.2,105.23,105.18,105.2,42541.0,97.9985,98.0265,97.9799,97.9985,42541.0
2022-10-20 13:00:00,105.18,105.26,105.15,105.19,58312.0,97.9799,98.0544,97.9519,97.9892,58312.0
2022-10-20 13:05:00,105.2,105.2,105.07,105.09,107250.0,97.9985,97.9985,97.8774,97.896,107250.0
2022-10-20 13:10:00,105.09,105.13,105.06,105.06,391770.0,97.896,97.9333,97.8681,97.8681,391770.0
2022-10-20 13:15:00,105.07,105.07,105.01,105.03,50681.0,97.8774,97.8774,97.8215,97.8401,50681.0
2022-10-20 13:20:00,105.03,105.03,104.97,104.98,513332.0,97.8401,97.8401,97.7843,97.7936,513332.0
2022-10-20 13:25:00,104.98,104.99,104.88,104.88,373203.0,97.7936,97.8029,97.7004,97.7004,373203.0
2022-10-20 13:30:00,104.88,104.89,104.81,104.86,143872.0,97.7004,97.7097,97.6352,97.6818,143872.0
2022-10-20 13:35:00,104.86,104.86,104.82,104.83,98965.0,97.6818,97.6818,97.6445,97.6538,98965.0
2022-10-20 13:40:00,104.83,104.87,104.82,104.84,120973.0,97.6538,97.6911,97.6445,97.6632,120973.0
2022-10-20 13:45:00,104.84,104.86,104.82,104.83,116579.0,97.6632,97.6818,97.6445,97.6538,116579.0
2022-10-20 13:50:00,104.83,104.84,104.76,104.83,442661.0,97.6538,97.6632,97.5886,97.6538,442661.0
2022-10-20 13:55:00,104.82,104.86,104.81,104.85,121365.0,97.6445,97.6818,97.6352,97.6725,121365.0
2022-10-20 14:00:00,104.85,104.88,104.83,104.86,140890.0,97.6725,97.7004,97.6538,97.6818,140890.0
2022-10-20 14:05:00,104.86,104.86,104.81,104.83,98617.0,97.6818,97.6818,97.6352,97.6538,98617.0
2022-10-20 14:10:00,104.83,104.85,104.82,104.83,432774.0,97.6538,97.6725,97.6445,97.6538,432774.0
2022-10-20 14:15:00,104.84,104.87,104.81,104.84,217084.0,97.6632,97.6911,97.6352,97.6632,217084.0
2022-10-20 14:20:00,104.86,104.89,104.83,104.89,67624.0,97.6818,97.7097,97.6538,97.7097,67624.0
2022-10-20 14:25:00,104.89,104.91,104.88,104.9,66517.0,97.7097,97.7284,97.7004,97.719,66517.0
2022-10-20 14:30:00,104.9,104.98,104.88,104.98,447983.0,97.719,97.7936,97.7004,97.7936,447983.0
2022-10-20 14:35:00,104.97,104.98,104.89,104.9,88542.0,97.7843,97.7936,97.7097,97.719,88542.0
2022-10-20 14:40:00,104.9,104.9,104.87,104.87,36391.0,97.719,97.719,97.6911,97.6911,36391.0
2022-10-20 14:45:00,104.88,104.89,104.82,104.89,114294.0,97.7004,97.7097,97.6445,97.7097,114294.0
2022-10-20 14:50:00,104.88,104.95,104.88,104.91,407175.0,97.7004,97.7656,97.7004,97.7284,407175.0
2022-10-20 14:55:00,104.91,104.95,104.89,104.89,105677.0,97.7284,97.7656,97.7097,97.7097,105677.0
2022-10-20 15:00:00,104.9,104.94,104.89,104.92,44249.0,97.719,97.7563,97.7097,97.7377,44249.0
2022-10-20 15:05:00,104.92,105.07,104.91,105.03,65569.0,97.7377,97.8774,97.7284,97.8401,65569.0
2022-10-20 15:10:00,105.04,105.04,105.0,105.02,483104.0,97.8495,97.8495,97.8122,97.8308,483104.0
2022-10-20 15:15:00,105.01,105.02,104.97,105.02,117637.0,97.8215,97.8308,97.7843,97.8308,117637.0
2022-10-20 15:20:00,105.02,105.03,104.99,105.01,134715.0,97.8308,97.8401,97.8029,97.8215,134715.0
2022-10-20 15:25:00,105.0,105.04,104.99,105.01,1187213.0,97.8122,97.8495,97.8029,97.8215,1187213.0
2022-10-20 15:30:00,105.02,105.04,104.98,104.98,94500.0,97.8308,97.8495,97.7936,97.7936,94500.0
2022-10-20 15:35:00,104.97,105.01,104.94,105.01,157273.0,97.7843,97.8215,97.7563,97.8215,157273.0
2022-10-20 15:40:00,105.01,105.04,104.99,105.01,128938.0,97.8215,97.8495,97.8029,97.8215,128938.0
2022-10-20 15:45:00,105.01,105.04,104.98,105.03,35490.0,97.8215,97.8495,97.7936,97.8401,35490.0
2022-10-20 15:50:00,105.03,105.08,105.03,105.08,74111.0,97.8401,97.8867,97.8401,97.8867,74111.0
2022-10-20 15:55:00,105.08,105.08,105.01,105.04,167278.0,97.8867,97.8867,97.8215,97.8495,167278.0
2022-10-21 09:30:00,105.0,105.1,104.95,104.98,68301.0,97.8122,97.9054,97.7656,97.7936,68301.0
2022-10-21 09:35:00,104.99,105.04,104.91,104.96,38670.0,97.8029,97.8495,97.7284,97.7749,38670.0
2022-10-21 09:40:00,104.95,104.95,104.86,104.95,49099.0,97.7656,97.7656,97.6818,97.7656,49099.0
2022-10-21 09:45:00,104.95,105.03,104.91,104.99,53233.0,97.7656,97.8401,97.7284,97.8029,53233.0
2022-10-21 09:50:00,104.98,105.11,104.92,105.03,154011.0,97.7936,97.9147,97.7377,97.8401,154011.0
2022-10-21 09:55:00,105.04,105.16,104.98,105.13,28387.0,97.8495,97.9612,97.7936,97.9333,28387.0
2022-10-21 10:00:00,105.14,105.19,105.11,105.14,32413.0,97.9426,97.9892,97.9147,97.9426,32413.0
2022-10-21 10:05:00,105.12,105.18,105.1,105.17,23349.0,97.924,97.9799,97.9054,97.9706,23349.0
2022-10-21 10:10:00,105.19,105.23,105.13,105.23,57388.0,97.9892,98.0265,97.9333,98.0265,57388.0
2022-10-21 10:15:00,105.24,105.27,105.18,105.25,57415.0,98.0358,98.0637,97.9799,98.0451,57415.0
2022-10-21 10:20:00,105.25,105.29,105.1,105.11,59202.0,98.0451,98.0823,97.9054,97.9147,59202.0
2022-10-21 10:25:00,105.11,105.12,105.01,105.03,43776.0,97.9147,97.924,97.8215,97.8401,43776.0
2022-10-21 10:30:00,105.03,105.14,105.03,105.07,49181.0,97.8401,97.9426,97.8401,97.8774,49181.0
2022-10-21 10:35:00,105.07,105.1,104.98,105.04,46540.0,97.8774,97.9054,97.7936,97.8495,46540.0
2022-10-21 10:40:00,105.03,105.18,105.01,105.18,79360.0,97.8401,97.9799,97.8215,97.9799,79360.0
2022-10-21 10:45:00,105.16,105.24,105.11,105.24,16882.0,97.9612,98.0358,97.9147,98.0358,16882.0
2022-10-21 10:50:00,105.25,105.34,105.24,105.27,36214.0,98.0451,98.1289,98.0358,98.0637,36214.0
2022-10-21 10:55:00,105.26,105.28,105.13,105.14,59012.0,98.0544,98.073,97.9333,97.9426,59012.0
2022-10-21 11:00:00,105.15,105.17,105.02,105.02,37915.0,97.9519,97.9706,97.8308,97.8308,37915.0
2022-10-21 11:05:00,105.04,105.23,105.02,105.2,33490.0,97.8495,98.0265,97.8308,97.9985,33490.0
2022-10-21 11:10:00,105.2,105.39,105.18,105.32,53454.0,97.9985,98.1755,97.9799,98.1103,53454.0
2022-10-21 11:15:00,105.32,105.35,105.26,105.27,14033.0,98.1103,98.1382,98.0544,98.0637,14033.0
2022-10-21 11:20:00,105.26,105.31,105.23,105.29,15549.0,98.0544,98.101,98.0265,98.0823,15549.0
2022-10-21 11:25:00,105.3,105.35,105.29,105.34,123518.0,98.0917,98.1382,98.0823,98.1289,123518.0
2022-10-21 11:30:00,105.33,105.38,105.32,105.34,236996.0,98.1196,98.1662,98.1103,98.1289,236996.0
2022-10-21 11:35:00,105.34,105.37,105.24,105.25,32019.0,98.1289,98.1569,98.0358,98.0451,32019.0
2022-10-21 11:40:00,105.24,105.37,105.23,105.33,18649.0,98.0358,98.1569,98.0265,98.1196,18649.0
2022-10-21 11:45:00,105.33,105.45,105.28,105.45,88358.0,98.1196,98.2314,98.073,98.2314,88358.0
2022-10-21 11:50:00,105.46,105.49,105.41,105.46,46197.0,98.2407,98.2687,98.1941,98.2407,46197.0
2022-10-21 11:55:00,105.46,105.51,105.41,105.48,28201.0,98.2407,98.2873,98.1941,98.2593,28201.0
2022-10-21 12:00:00,105.48,105.6,105.47,105.59,26907.0,98.2593,98.3711,98.25,98.3618,26907.0
2022-10-21 12:05:00,105.59,105.59,105.4,105.46,23729.0,98.3618,98.3618,98.1848,98.2407,23729.0
2022-10-21 12:10:00,105.45,105.48,105.37,105.46,46581.0,98.2314,98.2593,98.1569,98.2407,46581.0
2022-10-21 12:15:00,105.45,105.47,105.36,105.38,126346.0,98.2314,98.25,98.1476,98.1662,126346.0
2022-10-21 12:20:00,105.39,105.45,105.35,105.43,27413.0,98.1755,98.2314,98.1382,98.2128,27413.0
2022-10-21 12:25:00,105.45,105.47,105.38,105.4,21303.0,98.2314,98.25,98.1662,98.1848,21303.0
2022-10-21 12:30:00,105.41,105.46,105.35,105.42,22899.0,98.1941,98.2407,98.1382,98.2035,22899.0
2022-10-21 12:35:00,105.48,105.53,105.44,105.44,19270.0,98.2593,98.3059,98.2221,98.2221,19270.0
2022-10-21 12:40:00,105.45,105.52,105.44,105.48,27000.0,98.2314,98.2966,98.2221,98.2593,27000.0
2022-10-21 12:45:00,105.48,105.54,105.47,105.51,28454.0,98.2593,98.3152,98.25,98.2873,28454.0
2022-10-21 12:50:00,105.48,105.53,105.48,105.53,445077.0,98.2593,98.3059,98.2593,98.3059,445077.0
2022-10-21 12:55:00,105.53,105.56,105.47,105.48,16821.0,98.3059,98.3339,98.25,98.2593,16821.0
2022-10-21 13:00:00,105.47,105.62,105.47,105.6,23380.0,98.25,98.3898,98.25,98.3711,23380.0
2022-10-21 13:05:00,105.6,105.67,105.6,105.64,34741.0,98.3711,98.4363,98.3711,98.4084,34741.0
2022-10-21 13:10:00,105.64,105.64,105.58,105.63,12936.0,98.4084,98.4084,98.3525,98.3991,12936.0
2022-10-21 13:15:00,105.63,105.68,105.62,105.66,46993.0,98.3991,98.4457,98.3898,98.427,46993.0
2022-10-21 13:20:00,105.66,105.72,105.65,105.65,20896.0,98.427,98.4829,98.4177,98.4177,20896.0
2022-10-21 13:25:00,105.66,105.73,105.64,105.65,87515.0,98.427,98.4922,98.4084,98.4177,87515.0
2022-10-21 13:30:00,105.65,105.7,105.61,105.61,13146.0,98.4177,98.4643,98.3804,98.3804,13146.0
2022-10-21 13:35:00,105.62,105.65,105.59,105.63,34810.0,98.3898,98.4177,98.3618,98.3991,34810.0
2022-10-21 13:40:00,105.63,105.66,105.61,105.61,44792.0,98.3991,98.427,98.3804,98.3804,44792.0
2022-10-21 13:45:00,105.61,105.62,105.6,105.61,93938.0,98.3804,98.3898,98.3711,98.3804,93938.0
2022-10-21 13:50:00,105.61,105.63,105.59,105.61,76210.0,98.3804,98.3991,98.3618,98.3804,76210.0
2022-10-21 13:55:00,105.6,105.61,105.56,105.58,37062.0,98.3711,98.3804,98.3339,98.3525,37062.0
2022-10-21 14:00:00,105.58,105.63,105.58,105.6,46138.0,98.3525,98.3991,98.3525,98.3711,46138.0
2022-10-21 14:05:00,105.61,105.62,105.54,105.59,740384.0,98.3804,98.3898,98.3152,98.3618,740384.0
2022-10-21 14:10:00,105.59,105.63,105.53,105.56,257589.0,98.3618,98.3991,98.3059,98.3339,257589.0
2022-10-21 14:15:00,105.57,105.62,105.5,105.54,43340.0,98.3432,98.3898,98.278,98.3152,43340.0
2022-10-21 14:20:00,105.54,105.56,105.5,105.51,51628.0,98.3152,98.3339,98.278,98.2873,51628.0
2022-10-21 14:25:00,105.52,105.55,105.51,105.51,120250.0,98.2966,98.3246,98.2873,98.2873,120250.0
2022-10-21 14:30:00,105.51,105.55,105.5,105.54,31817.0,98.2873,98.3246,98.278,98.3152,31817.0
2022-10-21 14:35:00,105.52,105.57,105.51,105.57,59730.0,98.2966,98.3432,98.2873,98.3432,59730.0
2022-10-21 14:40:00,105.56,105.58,105.54,105.56,54419.0,98.3339,98.3525,98.3152,98.3339,54419.0
2022-10-21 14:45:00,105.55,105.57,105.47,105.5,341270.0,98.3246,98.3432,98.25,98.278,341270.0
2022-10-21 14:50:00,105.5,105.52,105.43,105.43,27659.0,98.278,98.2966,98.2128,98.2128,27659.0
2022-10-21 14:55:00,105.42,105.46,105.39,105.4,36680.0,98.2035,98.2407,98.1755,98.1848,36680.0
2022-10-21 15:00:00,105.39,105.4,105.28,105.28,42475.0,98.1755,98.1848,98.073,98.073,42475.0
2022-10-21 15:05:00,105.27,105.29,105.24,105.24,63037.0,98.0637,98.0823,98.0358,98.0358,63037.0
2022-10-21 15:10:00,105.25,105.28,105.24,105.27,296451.0,98.0451,98.073,98.0358,98.0637,296451.0
2022-10-21 15:15:00,105.28,105.34,105.24,105.34,29608.0,98.073,98.1289,98.0358,98.1289,29608.0
2022-10-21 15:20:00,105.34,105.36,105.3,105.34,29640.0,98.1289,98.1476,98.0917,98.1289,29640.0
2022-10-21 15:25:00,105.34,105.37,105.32,105.34,57157.0,98.1289,98.1569,98.1103,98.1289,57157.0
2022-10-21 15:30:00,105.33,105.34,105.28,105.3,32413.0,98.1196,98.1289,98.073,98.0917,32413.0
2022-10-21 15:35:00,105.29,105.34,105.28,105.31,35873.0,98.0823,98.1289,98.073,98.101,35873.0
2022-10-21 15:40:00,105.31,105.35,105.3,105.31,63825.0,98.101,98.1382,98.0917,98.101,63825.0
2022-10-21 15:45:00,105.31,105.32,105.26,105.3,91582.0,98.101,98.1103,98.0544,98.0917,91582.0
2022-10-21 15:50:00,105.3,105.36,105.28,105.28,221151.0,98.0917,98.1476,98.073,98.073,221151.0
2022-10-21 15:55:00,105.28,105.36,105.28,105.34,253937.0,98.073,98.1476,98.073,98.1289,253937.0
2022-10-24 09:30:00,105.4,105.49,105.39,105.39,59023.0,98.1848,98.2687,98.1755,98.1755,59023.0
2022-10-24 09:35:00,105.43,105.44,105.38,105.39,34473.0,98.2128,98.2221,98.1662,98.1755,34473.0
2022-10-24 09:40:00,105.36,105.36,105.28,105.33,30352.0,98.1476,98.1476,98.073,98.1196,30352.0
2022-10-24 09:45:00,105.33,105.59,105.31,105.44,77608.0,98.1196,98.3618,98.101,98.2221,77608.0
2022-10-24 09:50:00,105.46,105.58,105.45,105.58,8545.0,98.2407,98.3525,98.2314,98.3525,8545.0
2022-10-24 09:55:00,105.6,105.66,105.47,105.49,25500.0,98.3711,98.427,98.25,98.2687,25500.0
2022-10-24 10:00:00,105.45,105.48,105.38,105.39,13531.0,98.2314,98.2593,98.1662,98.1755,13531.0
2022-10-24 10:05:00,105.38,105.47,105.34,105.42,50311.0,98.1662,98.25,98.1289,98.2035,50311.0
2022-10-24 10:10:00,105.41,105.47,105.4,105.43,29839.0,98.1941,98.25,98.1848,98.2128,29839.0
2022-10-24 10:15:00,105.44,105.44,105.3,105.37,22064.0,98.2221,98.2221,98.0917,98.1569,22064.0
2022-10-24 10:20:00,105.37,105.37,105.25,105.3,47478.0,98.1569,98.1569,98.0451,98.0917,47478.0
2022-10-24 10:25:00,105.31,105.4,105.3,105.39,20991.0,98.101,98.1848,98.0917,98.1755,20991.0
2022-10-24 10:30:00,105.38,105.44,105.33,105.41,11205.0,98.1662,98.2221,98.1196,98.1941,11205.0
2022-10-24 10:35:00,105.44,105.48,105.4,105.43,20248.0,98.2221,98.2593,98.1848,98.2128,20248.0
2022-10-24 10:40:00,105.44,105.47,105.38,105.4,15563.0,98.2221,98.25,98.1662,98.1848,15563.0
2022-10-24 10:45:00,105.4,105.43,105.33,105.42,41758.0,98.1848,98.2128,98.1196,98.2035,41758.0
2022-10-24 10:50:00,105.41,105.52,105.41,105.46,37576.0,98.1941,98.2966,98.1941,98.2407,37576.0
2022-10-24 10:55:00,105.46,105.6,105.46,105.58,11902.0,98.2407,98.3711,98.2407,98.3525,11902.0
2022-10-24 11:00:00,105.59,105.62,105.51,105.51,88728.0,98.3618,98.3898,98.2873,98.2873,88728.0
2022-10-24 11:05:00,105.53,105.58,105.5,105.54,39400.0,98.3059,98.3525,98.278,98.3152,39400.0
2022-10-24 11:10:00,105.55,105.6,105.52,105.6,61948.0,98.3246,98.3711,98.2966,98.3711,61948.0
2022-10-24 11:15:00,105.61,105.74,105.6,105.7,44864.0,98.3804,98.5015,98.3711,98.4643,44864.0
2022-10-24 11:20:00,105.71,105.81,105.71,105.8,21471.0,98.4736,98.5668,98.4736,98.5574,21471.0
2022-10-24 11:25:00,105.79,105.8,105.69,105.7,32249.0,98.5481,98.5574,98.455,98.4643,32249.0
2022-10-24 11:30:00,105.72,105.75,105.71,105.72,11197.0,98.4829,98.5109,98.4736,98.4829,11197.0
2022-10-24 11:35:00,105.71,105.79,105.7,105.78,13347.0,98.4736,98.5481,98.4643,98.5388,13347.0
2022-10-24 11:40:00,105.8,105.82,105.77,105.78,83361.0,98.5574,98.5761,98.5295,98.5388,83361.0
2022-10-24 11:45:00,105.78,105.82,105.73,105.81,98689.0,98.5388,98.5761,98.4922,98.5668,98689.0
2022-10-24 11:50:00,105.83,105.84,105.71,105.78,42568.0,98.5854,98.5947,98.4736,98.5388,42568.0
2022-10-24 11:55:00,105.76,105.77,105.69,105.77,16481.0,98.5202,98.5295,98.455,98.5295,16481.0
2022-10-24 12:00:00,105.76,105.79,105.7,105.72,41410.0,98.5202,98.5481,98.4643,98.4829,41410.0
2022-10-24 12:05:00,105.73,105.75,105.69,105.73,12332.0,98.4922,98.5109,98.455,98.4922,12332.0
2022-10-24 12:10:00,105.73,105.78,105.72,105.78,9668.0,98.4922,98.5388,98.4829,98.5388,9668.0
2022-10-24 12:15:00,105.77,105.81,105.77,105.81,23881.0,98.5295,98.5668,98.5295,98.5668,23881.0
2022-10-24 12:20:00,105.81,105.83,105.77,105.83,17202.0,98.5668,98.5854,98.5295,98.5854,17202.0
2022-10-24 12:25:00,105.83,105.86,105.81,105.83,12260.0,98.5854,98.6133,98.5668,98.5854,12260.0
2022-10-24 12:30:00,105.82,105.87,105.79,105.84,15807.0,98.5761,98.6226,98.5481,98.5947,15807.0
2022-10-24 12:35:00,105.84,105.84,105.75,105.76,18398.0,98.5947,98.5947,98.5109,98.5202,18398.0
2022-10-24 12:40:00,105.75,105.77,105.73,105.75,52223.0,98.5109,98.5295,98.4922,98.5109,52223.0
2022-10-24 12:45:00,105.76,105.76,105.74,105.75,46097.0,98.5202,98.5202,98.5015,98.5109,46097.0
2022-10-24 12:50:00,105.75,105.76,105.73,105.74,13655.0,98.5109,98.5202,98.4922,98.5015,13655.0
2022-10-24 12:55:00,105.75,105.76,105.7,105.71,11018.0,98.5109,98.5202,98.4643,98.4736,11018.0
2022-10-24 13:00:00,105.72,105.72,105.68,105.7,20639.0,98.4829,98.4829,98.4457,98.4643,20639.0
2022-10-24 13:05:00,105.7,105.74,105.69,105.73,30735.0,98.4643,98.5015,98.455,98.4922,30735.0
2022-10-24 13:10:00,105.73,105.74,105.7,105.72,14593.0,98.4922,98.5015,98.4643,98.4829,14593.0
2022-10-24 13:15:00,105.72,105.74,105.7,105.72,33795.0,98.4829,98.5015,98.4643,98.4829,33795.0
2022-10-24 13:20:00,105.71,105.71,105.67,105.67,20020.0,98.4736,98.4736,98.4363,98.4363,20020.0
2022-10-24 13:25:00,105.68,105.7,105.65,105.66,98032.0,98.4457,98.4643,98.4177,98.427,98032.0
2022-10-24 13:30:00,105.66,105.68,105.65,105.67,33849.0,98.427,98.4457,98.4177,98.4363,33849.0
2022-10-24 13:35:00,105.67,105.74,105.67,105.73,15636.0,98.4363,98.5015,98.4363,98.4922,15636.0
2022-10-24 13:40:00,105.72,105.74,105.71,105.71,22728.0,98.4829,98.5015,98.4736,98.4736,22728.0
2022-10-24 13:45:00,105.71,105.71,105.67,105.69,83612.0,98.4736,98.4736,98.4363,98.455,83612.0
2022-10-24 13:50:00,105.68,105.71,105.66,105.7,44459.0,98.4457,98.4736,98.427,98.4643,44459.0
2022-10-24 13:55:00,105.7,105.73,105.69,105.71,10930.0,98.4643,98.4922,98.455,98.4736,10930.0
2022-10-24 14:00:00,105.73,105.77,105.71,105.75,33185.0,98.4922,98.5295,98.4736,98.5109,33185.0
2022-10-24 14:05:00,105.75,105.82,105.75,105.82,70858.0,98.5109,98.5761,98.5109,98.5761,70858.0
2022-10-24 14:10:00,105.82,105.82,105.76,105.77,27361.0,98.5761,98.5761,98.5202,98.5295,27361.0
2022-10-24 14:15:00,105.78,105.79,105.74,105.76,13087.0,98.5388,98.5481,98.5015,98.5202,13087.0
2022-10-24 14:20:00,105.76,105.76,105.66,105.66,24167.0,98.5202,98.5202,98.427,98.427,24167.0
2022-10-24 14:25:00,105.66,105.7,105.66,105.66,33556.0,98.427,98.4643,98.427,98.427,33556.0
2022-10-24 14:30:00,105.68,105.76,105.67,105.75,7351.0,98.4457,98.5202,98.4363,98.5109,7351.0
2022-10-24 14:35:00,105.77,105.77,105.73,105.74,35049.0,98.5295,98.5295,98.4922,98.5015,35049.0
2022-10-24 14:40:00,105.74,105.75,105.7,105.72,9749.0,98.5015,98.5109,98.4643,98.4829,9749.0
2022-10-24 14:45:00,105.72,105.73,105.7,105.72,82612.0,98.4829,98.4922,98.4643,98.4829,82612.0
2022-10-24 14:50:00,105.72,105.74,105.7,105.73,12911.0,98.4829,98.5015,98.4643,98.4922,12911.0
2022-10-24 14:55:00,105.72,105.72,105.67,105.7,42841.0,98.4829,98.4829,98.4363,98.4643,42841.0
2022-10-24 15:00:00,105.71,105.77,105.71,105.75,15768.0,98.4736,98.5295,98.4736,98.5109,15768.0
2022-10-24 15:05:00,105.74,105.74,105.68,105.7,11587.0,98.5015,98.5015,98.4457,98.4643,11587.0
2022-10-24 15:10:00,105.7,105.72,105.67,105.7,12637.0,98.4643,98.4829,98.4363,98.4643,12637.0
2022-10-24 15:15:00,105.7,105.71,105.64,105.65,57434.0,98.4643,98.4736,98.4084,98.4177,57434.0
2022-10-24 15:20:00,105.65,105.68,105.63,105.64,15521.0,98.4177,98.4457,98.3991,98.4084,15521.0
2022-10-24 15:25:00,105.63,105.66,105.62,105.63,21678.0,98.3991,98.427,98.3898,98.3991,21678.0
2022-10-24 15:30:00,105.63,105.63,105.6,105.61,23291.0,98.3991,98.3991,98.3711,98.3804,23291.0
2022-10-24 15:35:00,105.6,105.67,105.59,105.64,27801.0,98.3711,98.4363,98.3618,98.4084,27801.0
2022-10-24 15:40:00,105.65,105.67,105.64,105.65,12778.0,98.4177,98.4363,98.4084,98.4177,12778.0
2022-10-24 15:45:00,105.64,105.65,105.6,105.64,49679.0,98.4084,98.4177,98.3711,98.4084,49679.0
2022-10-24 15:50:00,105.63,105.64,105.61,105.63,49582.0,98.3991,98.4084,98.3804,98.3991,49582.0
2022-10-24 15:55:00,105.63,105.63,105.54,105.58,192389.0,98.3991,98.3991,98.3152,98.3525,192389.0
2022-10-25 09:30:00,105.99,106.07,105.95,105.98,90327.0,98.7344,98.809,98.6972,98.7251,90327.0
2022-10-25 09:35:00,105.98,105.99,105.91,105.95,14987.0,98.7251,98.7344,98.6599,98.6972,14987.0
2022-10-25 09:40:00,105.94,106.01,105.92,105.99,43750.0,98.6879,98.7531,98.6692,98.7344,43750.0
2022-10-25 09:45:00,106.01,106.08,106.0,106.07,36504.0,98.7531,98.8183,98.7437,98.809,36504.0
2022-10-25 09:50:00,106.08,106.08,105.95,105.98,37804.0,98.8183,98.8183,98.6972,98.7251,37804.0
2022-10-25 09:55:00,105.96,106.01,105.93,106.01,43238.0,98.7065,98.7531,98.6785,98.7531,43238.0
2022-10-25 10:00:00,105.98,106.18,105.97,106.16,55990.0,98.7251,98.9114,98.7158,98.8928,55990.0
2022-10-25 10:05:00,106.14,106.16,106.11,106.15,16106.0,98.8742,98.8928,98.8462,98.8835,16106.0
2022-10-25 10:10:00,106.12,106.21,106.11,106.21,9494.0,98.8555,98.9394,98.8462,98.9394,9494.0
2022-10-25 10:15:00,106.2,106.23,106.07,106.09,37238.0,98.9301,98.958,98.809,98.8276,37238.0
2022-10-25 10:20:00,106.15,106.16,106.07,106.08,29049.0,98.8835,98.8928,98.809,98.8183,29049.0
2022-10-25 10:25:00,106.08,106.14,106.07,106.13,31483.0,98.8183,98.8742,98.809,98.8648,31483.0
2022-10-25 10:30:00,106.12,106.18,106.09,106.11,41441.0,98.8555,98.9114,98.8276,98.8462,41441.0
2022-10-25 10:35:00,106.11,106.11,105.98,105.98,28025.0,98.8462,98.8462,98.7251,98.7251,28025.0
2022-10-25 10:40:00,105.96,106.06,105.96,106.06,22081.0,98.7065,98.7996,98.7065,98.7996,22081.0
2022-10-25 10:45:00,106.04,106.15,106.03,106.14,74327.0,98.781,98.8835,98.7717,98.8742,74327.0
2022-10-25 10:50:00,106.14,106.17,106.09,106.09,11721.0,98.8742,98.9021,98.8276,98.8276,11721.0
2022-10-25 10:55:00,106.11,106.14,106.07,106.08,10850.0,98.8462,98.8742,98.809,98.8183,10850.0
2022-10-25 11:00:00,106.09,106.15,106.09,106.12,12838.0,98.8276,98.8835,98.8276,98.8555,12838.0
2022-10-25 11:05:00,106.13,106.23,106.13,106.21,21072.0,98.8648,98.958,98.8648,98.9394,21072.0
2022-10-25 11:10:00,106.21,106.21,106.11,106.14,61750.0,98.9394,98.9394,98.8462,98.8742,61750.0
2022-10-25 11:15:00,106.13,106.16,106.05,106.08,49052.0,98.8648,98.8928,98.7903,98.8183,49052.0
2022-10-25 11:20:00,106.07,106.08,106.03,106.04,12807.0,98.809,98.8183,98.7717,98.781,12807.0
2022-10-25 11:25:00,106.05,106.1,106.01,106.02,64044.0,98.7903,98.8369,98.7531,98.7624,64044.0
2022-10-25 11:30:00,106.01,106.03,105.96,106.02,35343.0,98.7531,98.7717,98.7065,98.7624,35343.0
2022-10-25 11:35:00,106.04,106.15,106.03,106.15,10841.0,98.781,98.8835,98.7717,98.8835,10841.0
2022-10-25 11:40:00,106.12,106.13,106.07,106.09,49585.0,98.8555,98.8648,98.809,98.8276,49585.0
2022-10-25 11:45:00,106.08,106.12,106.04,106.08,152903.0,98.8183,98.8555,98.781,98.8183,152903.0
2022-10-25 11:50:00,106.06,106.12,106.06,106.1,18136.0,98.7996,98.8555,98.7996,98.8369,18136.0
2022-10-25 11:55:00,106.1,106.11,106.01,106.03,20276.0,98.8369,98.8462,98.7531,98.7717,20276.0
2022-10-25 12:00:00,106.03,106.03,105.98,105.98,12528.0,98.7717,98.7717,98.7251,98.7251,12528.0
2022-10-25 12:05:00,105.99,106.01,105.98,105.98,55793.0,98.7344,98.7531,98.7251,98.7251,55793.0
2022-10-25 12:10:00,105.98,106.01,105.95,106.01,39186.0,98.7251,98.7531,98.6972,98.7531,39186.0
2022-10-25 12:15:00,106.02,106.05,106.01,106.05,55755.0,98.7624,98.7903,98.7531,98.7903,55755.0
2022-10-25 12:20:00,106.05,106.06,105.99,106.04,44927.0,98.7903,98.7996,98.7344,98.781,44927.0
2022-10-25 12:25:00,106.03,106.03,105.96,105.99,65408.0,98.7717,98.7717,98.7065,98.7344,65408.0
2022-10-25 12:30:00,105.99,106.06,105.98,106.04,43283.0,98.7344,98.7996,98.7251,98.781,43283.0
2022-10-25 12:35:00,106.03,106.12,106.03,106.12,75373.0,98.7717,98.8555,98.7717,98.8555,75373.0
2022-10-25 12:40:00,106.11,106.16,106.09,106.11,96767.0,98.8462,98.8928,98.8276,98.8462,96767.0
2022-10-25 12:45:00,106.12,106.12,106.09,106.11,64921.0,98.8555,98.8555,98.8276,98.8462,64921.0
2022-10-25 12:50:00,106.11,106.14,106.08,106.09,26483.0,98.8462,98.8742,98.8183,98.8276,26483.0
2022-10-25 12:55:00,106.1,106.14,106.09,106.14,14650.0,98.8369,98.8742,98.8276,98.8742,14650.0
2022-10-25 13:00:00,106.18,106.18,106.06,106.07,124492.0,98.9114,98.9114,98.7996,98.809,124492.0
2022-10-25 13:05:00,106.05,106.12,106.03,106.11,26880.0,98.7903,98.8555,98.7717,98.8462,26880.0
2022-10-25 13:10:00,106.13,106.14,106.05,106.05,5330.0,98.8648,98.8742,98.7903,98.7903,5330.0
2022-10-25 13:15:00,106.06,106.06,106.03,106.05,22845.0,98.7996,98.7996,98.7717,98.7903,22845.0
2022-10-25 13:20:00,106.05,106.07,106.03,106.06,20977.0,98.7903,98.809,98.7717,98.7996,20977.0
2022-10-25 13:25:00,106.06,106.09,106.02,106.03,28322.0,98.7996,98.8276,98.7624,98.7717,28322.0
2022-10-25 13:30:00,106.03,106.08,106.02,106.07,24070.0,98.7717,98.8183,98.7624,98.809,24070.0
2022-10-25 13:35:00,106.08,106.08,106.02,106.03,16777.0,98.8183,98.8183,98.7624,98.7717,16777.0
2022-10-25 13:40:00,106.03,106.06,105.98,106.0,18237.0,98.7717,98.7996,98.7251,98.7437,18237.0
2022-10-25 13:45:00,106.01,106.03,106.0,106.03,6450.0,98.7531,98.7717,98.7437,98.7717,6450.0
2022-10-25 13:50:00,106.02,106.03,105.99,106.02,10242.0,98.7624,98.7717,98.7344,98.7624,10242.0
2022-10-25 13:55:00,106.02,106.07,106.02,106.07,17818.0,98.7624,98.809,98.7624,98.809,17818.0
2022-10-25 14:00:00,106.07,106.09,106.07,106.08,14025.0,98.809,98.8276,98.809,98.8183,14025.0
2022-10-25 14:05:00,106.08,106.09,106.06,106.06,17788.0,98.8183,98.8276,98.7996,98.7996,17788.0
2022-10-25 14:10:00,106.06,106.09,106.04,106.05,12563.0,98.7996,98.8276,98.781,98.7903,12563.0
2022-10-25 14:15:00,106.05,106.07,106.04,106.06,46826.0,98.7903,98.809,98.781,98.7996,46826.0
2022-10-25 14:20:00,106.06,106.08,106.05,106.07,38207.0,98.7996,98.8183,98.7903,98.809,38207.0
2022-10-25 14:25:00,106.07,106.09,106.06,106.08,56071.0,98.809,98.8276,98.7996,98.8183,56071.0
2022-10-25 14:30:00,106.08,106.09,106.05,106.07,12882.0,98.8183,98.8276,98.7903,98.809,12882.0
2022-10-25 14:35:00,106.07,106.07,106.02,106.02,35070.0,98.809,98.809,98.7624,98.7624,35070.0
2022-10-25 14:40:00,106.02,106.02,105.96,106.0,32508.0,98.7624,98.7624,98.7065,98.7437,32508.0
2022-10-25 14:45:00,105.99,105.99,105.93,105.94,20039.0,98.7344,98.7344,98.6785,98.6879,20039.0
2022-10-25 14:50:00,105.94,105.96,105.93,105.95,10803.0,98.6879,98.7065,98.6785,98.6972,10803.0
2022-10-25 14:55:00,105.95,105.96,105.9,105.91,11119.0,98.6972,98.7065,98.6506,98.6599,11119.0
2022-10-25 15:00:00,105.9,105.91,105.86,105.86,13607.0,98.6506,98.6599,98.6133,98.6133,13607.0
2022-10-25 15:05:00,105.87,105.87,105.83,105.85,32262.0,98.6226,98.6226,98.5854,98.604,32262.0
2022-10-25 15:10:00,105.86,105.91,105.82,105.91,24189.0,98.6133,98.6599,98.5761,98.6599,24189.0
2022-10-25 15:15:00,105.92,105.96,105.88,105.93,75478.0,98.6692,98.7065,98.632,98.6785,75478.0
2022-10-25 15:20:00,105.94,105.95,105.9,105.93,21326.0,98.6879,98.6972,98.6506,98.6785,21326.0
2022-10-25 15:25:00,105.93,105.94,105.91,105.91,34050.0,98.6785,98.6879,98.6599,98.6599,34050.0
2022-10-25 15:30:00,105.91,105.95,105.9,105.91,49130.0,98.6599,98.6972,98.6506,98.6599,49130.0
2022-10-25 15:35:00,105.92,105.95,105.91,105.92,86766.0,98.6692,98.6972,98.6599,98.6692,86766.0
2022-10-25 15:40:00,105.92,105.97,105.89,105.96,36886.0,98.6692,98.7158,98.6413,98.7065,36886.0
2022-10-25 15:45:00,105.95,106.0,105.95,105.98,70364.0,98.6972,98.7437,98.6972,98.7251,70364.0
2022-10-25 15:50:00,105.97,105.99,105.94,105.96,58319.0,98.7158,98.7344,98.6879,98.7065,58319.0
2022-10-25 15:55:00,105.97,106.02,105.95,106.01,130275.0,98.7158,98.7624,98.6972,98.7531,130275.0
2022-10-26 09:30:00,106.05,106.12,106.02,106.12,66428.0,98.7903,98.8555,98.7624,98.8555,66428.0
2022-10-26 09:35:00,106.12,106.2,106.11,106.19,61813.0,98.8555,98.9301,98.8462,98.9207,61813.0
2022-10-26 09:40:00,106.19,106.2,106.11,106.19,41065.0,98.9207,98.9301,98.8462,98.9207,41065.0
2022-10-26 09:45:00,106.19,106.24,106.17,106.21,17757.0,98.9207,98.9673,98.9021,98.9394,17757.0
2022-10-26 09:50:00,106.21,106.22,106.15,106.16,28064.0,98.9394,98.9487,98.8835,98.8928,28064.0
2022-10-26 09:55:00,106.16,106.21,106.08,106.1,15122.0,98.8928,98.9394,98.8183,98.8369,15122.0
2022-10-26 10:00:00,106.11,106.42,106.1,106.37,56454.0,98.8462,99.135,98.8369,99.0884,56454.0
2022-10-26 10:05:00,106.35,106.36,106.25,106.29,34874.0,99.0698,99.0791,98.9766,99.0139,34874.0
2022-10-26 10:10:00,106.26,106.31,106.22,106.26,15627.0,98.9859,99.0325,98.9487,98.9859,15627.0
2022-10-26 10:15:00,106.25,106.27,106.21,106.26,21005.0,98.9766,98.9953,98.9394,98.9859,21005.0
2022-10-26 10:20:00,106.26,106.27,106.11,106.15,27779.0,98.9859,98.9953,98.8462,98.8835,27779.0
2022-10-26 10:25:00,106.12,106.25,106.11,106.25,41450.0,98.8555,98.9766,98.8462,98.9766,41450.0
2022-10-26 10:30:00,106.25,106.25,106.14,106.17,22024.0,98.9766,98.9766,98.8742,98.9021,22024.0
2022-10-26 10:35:00,106.14,106.17,106.1,106.16,9998.0,98.8742,98.9021,98.8369,98.8928,9998.0
2022-10-26 10:40:00,106.16,106.21,106.15,106.16,36161.0,98.8928,98.9394,98.8835,98.8928,36161.0
2022-10-26 10:45:00,106.16,106.26,106.15,106.25,38279.0,98.8928,98.9859,98.8835,98.9766,38279.0
2022-10-26 10:50:00,106.26,106.35,106.26,106.35,16661.0,98.9859,99.0698,98.9859,99.0698,16661.0
2022-10-26 10:55:00,106.35,106.35,106.24,106.29,22794.0,99.0698,99.0698,98.9673,99.0139,22794.0
2022-10-26 11:00:00,106.28,106.4,106.28,106.39,19560.0,99.0046,99.1164,99.0046,99.107,19560.0
2022-10-26 11:05:00,106.39,106.48,106.35,106.46,99145.0,99.107,99.1909,99.0698,99.1723,99145.0
2022-10-26 11:10:00,106.46,106.47,106.43,106.44,120089.0,99.1723,99.1816,99.1443,99.1536,120089.0
2022-10-26 11:15:00,106.43,106.47,106.41,106.45,33178.0,99.1443,99.1816,99.1257,99.1629,33178.0
2022-10-26 11:20:00,106.45,106.48,106.42,106.43,23300.0,99.1629,99.1909,99.135,99.1443,23300.0
2022-10-26 11:25:00,106.43,106.47,106.41,106.45,58470.0,99.1443,99.1816,99.1257,99.1629,58470.0
2022-10-26 11:30:00,106.44,106.48,106.43,106.45,20038.0,99.1536,99.1909,99.1443,99.1629,20038.0
2022-10-26 11:35:00,106.44,106.45,106.36,106.38,16145.0,99.1536,99.1629,99.0791,99.0977,16145.0
2022-10-26 11:40:00,106.36,106.39,106.35,106.38,24570.0,99.0791,99.107,99.0698,99.0977,24570.0
2022-10-26 11:45:00,106.38,106.38,106.3,106.33,41661.0,99.0977,99.0977,99.0232,99.0512,41661.0
2022-10-26 11:50:00,106.33,106.33,106.27,106.27,52630.0,99.0512,99.0512,98.9953,98.9953,52630.0
2022-10-26 11:55:00,106.27,106.3,106.26,106.3,56976.0,98.9953,99.0232,98.9859,99.0232,56976.0
2022-10-26 12:00:00,106.3,106.3,106.24,106.25,25567.0,99.0232,99.0232,98.9673,98.9766,25567.0
2022-10-26 12:05:00,106.24,106.24,106.2,106.22,36418.0,98.9673,98.9673,98.9301,98.9487,36418.0
2022-10-26 12:10:00,106.22,106.28,106.22,106.26,20904.0,98.9487,99.0046,98.9487,98.9859,20904.0
2022-10-26 12:15:00,106.25,106.25,106.18,106.18,22637.0,98.9766,98.9766,98.9114,98.9114,22637.0
2022-10-26 12:20:00,106.18,106.2,106.16,106.2,20593.0,98.9114,98.9301,98.8928,98.9301,20593.0
2022-10-26 12:25:00,106.19,106.21,106.17,106.19,5769.0,98.9207,98.9394,98.9021,98.9207,5769.0
2022-10-26 12:30:00,106.19,106.25,106.19,106.22,11376.0,98.9207,98.9766,98.9207,98.9487,11376.0
2022-10-26 12:35:00,106.22,106.23,106.17,106.18,21463.0,98.9487,98.958,98.9021,98.9114,21463.0
2022-10-26 12:40:00,106.18,106.18,106.13,106.17,29116.0,98.9114,98.9114,98.8648,98.9021,29116.0
2022-10-26 12:45:00,106.17,106.19,106.13,106.14,24929.0,98.9021,98.9207,98.8648,98.8742,24929.0
2022-10-26 12:50:00,106.14,106.14,106.12,106.14,11105.0,98.8742,98.8742,98.8555,98.8742,11105.0
2022-10-26 12:55:00,106.14,106.16,106.03,106.11,18882.0,98.8742,98.8928,98.7717,98.8462,18882.0
2022-10-26 13:00:00,106.11,106.21,106.04,106.19,31531.0,98.8462,98.9394,98.781,98.9207,31531.0
2022-10-26 13:05:00,106.19,106.24,106.16,106.22,21841.0,98.9207,98.9673,98.8928,98.9487,21841.0
2022-10-26 13:10:00,106.21,106.22,106.17,106.18,32350.0,98.9394,98.9487,98.9021,98.9114,32350.0
2022-10-26 13:15:00,106.18,106.2,106.14,106.19,22974.0,98.9114,98.9301,98.8742,98.9207,22974.0
2022-10-26 13:20:00,106.19,106.2,106.15,106.16,16644.0,98.9207,98.9301,98.8835,98.8928,16644.0
2022-10-26 13:25:00,106.15,106.15,106.08,106.1,11752.0,98.8835,98.8835,98.8183,98.8369,11752.0
2022-10-26 13:30:00,106.09,106.12,106.07,106.08,12402.0,98.8276,98.8555,98.809,98.8183,12402.0
2022-10-26 13:35:00,106.08,106.1,106.04,106.07,16590.0,98.8183,98.8369,98.781,98.809,16590.0
2022-10-26 13:40:00,106.08,106.08,105.98,106.0,12110.0,98.8183,98.8183,98.7251,98.7437,12110.0
2022-10-26 13:45:00,106.0,106.0,105.94,106.0,13600.0,98.7437,98.7437,98.6879,98.7437,13600.0
2022-10-26 13:50:00,106.0,106.01,105.95,105.99,8386.0,98.7437,98.7531,98.6972,98.7344,8386.0
2022-10-26 13:55:00,105.98,105.99,105.94,105.94,36485.0,98.7251,98.7344,98.6879,98.6879,36485.0
2022-10-26 14:00:00,105.93,105.97,105.88,105.91,36946.0,98.6785,98.7158,98.632,98.6599,36946.0
2022-10-26 14:05:00,105.9,105.94,105.89,105.9,44516.0,98.6506,98.6879,98.6413,98.6506,44516.0
2022-10-26 14:10:00,105.89,105.91,105.87,105.88,26874.0,98.6413,98.6599,98.6226,98.632,26874.0
2022-10-26 14:15:00,105.88,105.88,105.84,105.85,21711.0,98.632,98.632,98.5947,98.604,21711.0
2022-10-26 14:20:00,105.85,105.87,105.84,105.85,36498.0,98.604,98.6226,98.5947,98.604,36498.0
2022-10-26 14:25:00,105.84,105.88,105.84,105.87,50154.0,98.5947,98.632,98.5947,98.6226,50154.0
2022-10-26 14:30:00,105.86,105.91,105.85,105.9,27696.0,98.6133,98.6599,98.604,98.6506,27696.0
2022-10-26 14:35:00,105.91,105.95,105.9,105.95,33628.0,98.6599,98.6972,98.6506,98.6972,33628.0
2022-10-26 14:40:00,105.95,105.99,105.95,105.96,51147.0,98.6972,98.7344,98.6972,98.7065,51147.0
2022-10-26 14:45:00,105.96,105.97,105.93,105.95,27445.0,98.7065,98.7158,98.6785,98.6972,27445.0
2022-10-26 14:50:00,105.95,105.95,105.91,105.93,35383.0,98.6972,98.6972,98.6599,98.6785,35383.0
2022-10-26 14:55:00,105.93,105.94,105.92,105.93,19711.0,98.6785,98.6879,98.6692,98.6785,19711.0
2022-10-26 15:00:00,105.92,105.93,105.83,105.84,21927.0,98.6692,98.6785,98.5854,98.5947,21927.0
2022-10-26 15:05:00,105.84,105.87,105.83,105.86,15582.0,98.5947,98.6226,98.5854,98.6133,15582.0
2022-10-26 15:10:00,105.85,105.86,105.81,105.82,32972.0,98.604,98.6133,98.5668,98.5761,32972.0
2022-10-26 15:15:00,105.82,105.84,105.79,105.8,36435.0,98.5761,98.5947,98.5481,98.5574,36435.0
2022-10-26 15:20:00,105.79,105.82,105.78,105.8,28636.0,98.5481,98.5761,98.5388,98.5574,28636.0
2022-10-26 15:25:00,105.8,105.8,105.77,105.78,26740.0,98.5574,98.5574,98.5295,98.5388,26740.0
2022-10-26 15:30:00,105.78,105.81,105.77,105.77,73769.0,98.5388,98.5668,98.5295,98.5295,73769.0
2022-10-26 15:35:00,105.78,105.79,105.71,105.71,23232.0,98.5388,98.5481,98.4736,98.4736,23232.0
2022-10-26 15:40:00,105.71,105.83,105.71,105.8,60167.0,98.4736,98.5854,98.4736,98.5574,60167.0
2022-10-26 15:45:00,105.79,105.84,105.78,105.84,112822.0,98.5481,98.5947,98.5388,98.5947,112822.0
2022-10-26 15:50:00,105.84,105.84,105.81,105.82,39482.0,98.5947,98.5947,98.5668,98.5761,39482.0
2022-10-26 15:55:00,105.82,105.87,105.8,105.87,170898.0,98.5761,98.6226,98.5574,98.6226,170898.0
2022-10-27 09:30:00,106.41,106.47,106.27,106.29,60995.0,99.1257,99.1816,98.9953,99.0139,60995.0
2022-10-27 09:35:00,106.28,106.34,106.26,106.28,51531.0,99.0046,99.0605,98.9859,99.0046,51531.0
2022-10-27 09:40:00,106.27,106.27,106.18,106.19,14283.0,98.9953,98.9953,98.9114,98.9207,14283.0
2022-10-27 09:45:00,106.18,106.2,106.13,106.13,38642.0,98.9114,98.9301,98.8648,98.8648,38642.0
2022-10-27 09:50:00,106.13,106.26,106.12,106.26,31102.0,98.8648,98.9859,98.8555,98.9859,31102.0
2022-10-27 09:55:00,106.25,106.36,106.25,106.33,37313.0,98.9766,99.0791,98.9766,99.0512,37313.0
2022-10-27 10:00:00,106.34,106.43,106.33,106.43,14382.0,99.0605,99.1443,99.0512,99.1443,14382.0
2022-10-27 10:05:00,106.43,106.5,106.41,106.5,15875.0,99.1443,99.2095,99.1257,99.2095,15875.0
2022-10-27 10:10:00,106.5,106.5,106.44,106.47,13172.0,99.2095,99.2095,99.1536,99.1816,13172.0
2022-10-27 10:15:00,106.46,106.61,106.45,106.6,33948.0,99.1723,99.312,99.1629,99.3027,33948.0
2022-10-27 10:20:00,106.62,106.66,106.57,106.64,28374.0,99.3213,99.3586,99.2747,99.3399,28374.0
2022-10-27 10:25:00,106.64,106.69,106.62,106.64,23768.0,99.3399,99.3865,99.3213,99.3399,23768.0
2022-10-27 10:30:00,106.64,106.7,106.6,106.6,16865.0,99.3399,99.3958,99.3027,99.3027,16865.0
2022-10-27 10:35:00,106.61,106.62,106.57,106.58,14287.0,99.312,99.3213,99.2747,99.284,14287.0
2022-10-27 10:40:00,106.54,106.55,106.48,106.49,10933.0,99.2468,99.2561,99.1909,99.2002,10933.0
2022-10-27 10:45:00,106.49,106.52,106.44,106.51,26150.0,99.2002,99.2281,99.1536,99.2188,26150.0
2022-10-27 10:50:00,106.47,106.61,106.47,106.6,5493.0,99.1816,99.312,99.1816,99.3027,5493.0
2022-10-27 10:55:00,106.58,106.64,106.56,106.63,4091.0,99.284,99.3399,99.2654,99.3306,4091.0
2022-10-27 11:00:00,106.65,106.66,106.62,106.65,17466.0,99.3493,99.3586,99.3213,99.3493,17466.0
2022-10-27 11:05:00,106.65,106.66,106.55,106.56,17186.0,99.3493,99.3586,99.2561,99.2654,17186.0
2022-10-27 11:10:00,106.57,106.59,106.53,106.59,68406.0,99.2747,99.2934,99.2375,99.2934,68406.0
2022-10-27 11:15:00,106.58,106.62,106.55,106.61,8829.0,99.284,99.3213,99.2561,99.312,8829.0
2022-10-27 11:20:00,106.64,106.74,106.61,106.73,12459.0,99.3399,99.4331,99.312,99.4238,12459.0
2022-10-27 11:25:00,106.72,106.72,106.65,106.72,14168.0,99.4145,99.4145,99.3493,99.4145,14168.0
2022-10-27 11:30:00,106.72,106.79,106.7,106.73,10814.0,99.4145,99.4797,99.3958,99.4238,10814.0
2022-10-27 11:35:00,106.75,106.75,106.63,106.67,26967.0,99.4424,99.4424,99.3306,99.3679,26967.0
2022-10-27 11:40:00,106.67,106.71,106.61,106.61,49353.0,99.3679,99.4051,99.312,99.312,49353.0
2022-10-27 11:45:00,106.62,106.67,106.6,106.66,4907.0,99.3213,99.3679,99.3027,99.3586,4907.0
2022-10-27 11:50:00,106.65,106.66,106.56,106.57,167169.0,99.3493,99.3586,99.2654,99.2747,167169.0
2022-10-27 11:55:00,106.57,106.62,106.56,106.59,4748.0,99.2747,99.3213,99.2654,99.2934,4748.0
2022-10-27 12:00:00,106.6,106.66,106.6,106.63,7151.0,99.3027,99.3586,99.3027,99.3306,7151.0
2022-10-27 12:05:00,106.62,106.69,106.62,106.66,12178.0,99.3213,99.3865,99.3213,99.3586,12178.0
2022-10-27 12:10:00,106.65,106.66,106.62,106.63,13773.0,99.3493,99.3586,99.3213,99.3306,13773.0
2022-10-27 12:15:00,106.63,106.63,106.58,106.58,13113.0,99.3306,99.3306,99.284,99.284,13113.0
2022-10-27 12:20:00,106.56,106.6,106.55,106.57,11869.0,99.2654,99.3027,99.2561,99.2747,11869.0
2022-10-27 12:25:00,106.56,106.56,106.51,106.52,7052.0,99.2654,99.2654,99.2188,99.2281,7052.0
2022-10-27 12:30:00,106.51,106.53,106.5,106.51,16342.0,99.2188,99.2375,99.2095,99.2188,16342.0
2022-10-27 12:35:00,106.51,106.52,106.49,106.49,8258.0,99.2188,99.2281,99.2002,99.2002,8258.0
2022-10-27 12:40:00,106.5,106.5,106.46,106.46,9727.0,99.2095,99.2095,99.1723,99.1723,9727.0
2022-10-27 12:45:00,106.44,106.48,106.43,106.46,5275.0,99.1536,99.1909,99.1443,99.1723,5275.0
2022-10-27 12:50:00,106.46,106.51,106.46,106.51,9902.0,99.1723,99.2188,99.1723,99.2188,9902.0
2022-10-27 12:55:00,106.5,106.51,106.43,106.45,14179.0,99.2095,99.2188,99.1443,99.1629,14179.0
2022-10-27 13:00:00,106.47,106.52,106.38,106.52,50807.0,99.1816,99.2281,99.0977,99.2281,50807.0
2022-10-27 13:05:00,106.52,106.63,106.5,106.63,15710.0,99.2281,99.3306,99.2095,99.3306,15710.0
2022-10-27 13:10:00,106.63,106.63,106.57,106.58,37644.0,99.3306,99.3306,99.2747,99.284,37644.0
2022-10-27 13:15:00,106.59,106.65,106.54,106.65,31682.0,99.2934,99.3493,99.2468,99.3493,31682.0
2022-10-27 13:20:00,106.65,106.67,106.63,106.64,18486.0,99.3493,99.3679,99.3306,99.3399,18486.0
2022-10-27 13:25:00,106.63,106.64,106.6,106.61,5946.0,99.3306,99.3399,99.3027,99.312,5946.0
2022-10-27 13:30:00,106.61,106.65,106.57,106.57,106439.0,99.312,99.3493,99.2747,99.2747,106439.0
2022-10-27 13:35:00,106.57,106.59,106.56,106.56,13652.0,99.2747,99.2934,99.2654,99.2654,13652.0
2022-10-27 13:40:00,106.56,106.61,106.56,106.59,11496.0,99.2654,99.312,99.2654,99.2934,11496.0
2022-10-27 13:45:00,106.59,106.6,106.56,106.57,7772.0,99.2934,99.3027,99.2654,99.2747,7772.0
2022-10-27 13:50:00,106.57,106.59,106.56,106.59,38450.0,99.2747,99.2934,99.2654,99.2934,38450.0
2022-10-27 13:55:00,106.59,106.61,106.56,106.57,12220.0,99.2934,99.312,99.2654,99.2747,12220.0
2022-10-27 14:00:00,106.57,106.62,106.55,106.61,13233.0,99.2747,99.3213,99.2561,99.312,13233.0
2022-10-27 14:05:00,106.6,106.6,106.55,106.59,8832.0,99.3027,99.3027,99.2561,99.2934,8832.0
2022-10-27 14:10:00,106.59,106.6,106.53,106.55,8048.0,99.2934,99.3027,99.2375,99.2561,8048.0
2022-10-27 14:15:00,106.56,106.58,106.56,106.57,2240.0,99.2654,99.284,99.2654,99.2747,2240.0
2022-10-27 14:20:00,106.58,106.6,106.53,106.57,26470.0,99.284,99.3027,99.2375,99.2747,26470.0
2022-10-27 14:25:00,106.57,106.58,106.54,106.58,27676.0,99.2747,99.284,99.2468,99.284,27676.0
2022-10-27 14:30:00,106.57,106.63,106.55,106.62,18196.0,99.2747,99.3306,99.2561,99.3213,18196.0
2022-10-27 14:35:00,106.62,106.66,106.62,106.66,11587.0,99.3213,99.3586,99.3213,99.3586,11587.0
2022-10-27 14:40:00,106.65,106.67,106.61,106.62,24290.0,99.3493,99.3679,99.312,99.3213,24290.0
2022-10-27 14:45:00,106.63,106.63,106.61,106.62,19696.0,99.3306,99.3306,99.312,99.3213,19696.0
2022-10-27 14:50:00,106.62,106.66,106.62,106.64,22831.0,99.3213,99.3586,99.3213,99.3399,22831.0
2022-10-27 14:55:00,106.64,106.67,106.63,106.65,16425.0,99.3399,99.3679,99.3306,99.3493,16425.0
2022-10-27 15:00:00,106.65,106.65,106.6,106.63,28298.0,99.3493,99.3493,99.3027,99.3306,28298.0
2022-10-27 15:05:00,106.62,106.63,106.54,106.55,47583.0,99.3213,99.3306,99.2468,99.2561,47583.0
2022-10-27 15:10:00,106.55,106.56,106.51,106.53,29907.0,99.2561,99.2654,99.2188,99.2375,29907.0
2022-10-27 15:15:00,106.53,106.55,106.52,106.54,161251.0,99.2375,99.2561,99.2281,99.2468,161251.0
2022-10-27 15:20:00,106.54,106.55,106.51,106.52,54904.0,99.2468,99.2561,99.2188,99.2281,54904.0
2022-10-27 15:25:00,106.52,106.53,106.48,106.51,30269.0,99.2281,99.2375,99.1909,99.2188,30269.0
2022-10-27 15:30:00,106.51,106.54,106.51,106.53,57059.0,99.2188,99.2468,99.2188,99.2375,57059.0
2022-10-27 15:35:00,106.53,106.54,106.5,106.53,49827.0,99.2375,99.2468,99.2095,99.2375,49827.0
2022-10-27 15:40:00,106.54,106.55,106.52,106.54,19189.0,99.2468,99.2561,99.2281,99.2468,19189.0
2022-10-27 15:45:00,106.54,106.58,106.53,106.56,45221.0,99.2468,99.284,99.2375,99.2654,45221.0
2022-10-27 15:50:00,106.56,106.64,106.54,106.62,45598.0,99.2654,99.3399,99.2468,99.3213,45598.0
2022-10-27 15:55:00,106.63,106.68,106.62,106.65,137539.0,99.3306,99.3772,99.3213,99.3493,137539.0
2022-10-28 09:30:00,106.59,106.72,106.57,106.67,186254.0,99.2934,99.4145,99.2747,99.3679,186254.0
2022-10-28 09:35:00,106.67,106.75,106.65,106.74,75317.0,99.3679,99.4424,99.3493,99.4331,75317.0
2022-10-28 09:40:00,106.76,106.79,106.71,106.79,33330.0,99.4517,99.4797,99.4051,99.4797,33330.0
2022-10-28 09:45:00,106.79,106.84,106.75,106.84,61729.0,99.4797,99.5262,99.4424,99.5262,61729.0
2022-10-28 09:50:00,106.83,106.92,106.79,106.81,57618.0,99.5169,99.6008,99.4797,99.4983,57618.0
2022-10-28 09:55:00,106.81,106.85,106.78,106.82,16475.0,99.4983,99.5356,99.4704,99.5076,16475.0
2022-10-28 10:00:00,106.82,106.91,106.78,106.83,24880.0,99.5076,99.5915,99.4704,99.5169,24880.0
2022-10-28 10:05:00,106.84,106.88,106.8,106.82,61986.0,99.5262,99.5635,99.489,99.5076,61986.0
2022-10-28 10:10:00,106.83,106.84,106.64,106.67,50382.0,99.5169,99.5262,99.3399,99.3679,50382.0
2022-10-28 10:15:00,106.67,106.7,106.63,106.66,72722.0,99.3679,99.3958,99.3306,99.3586,72722.0
2022-10-28 10:20:00,106.62,106.64,106.56,106.57,93726.0,99.3213,99.3399,99.2654,99.2747,93726.0
2022-10-28 10:25:00,106.57,106.69,106.56,106.68,55711.0,99.2747,99.3865,99.2654,99.3772,55711.0
2022-10-28 10:30:00,106.69,106.72,106.61,106.62,40850.0,99.3865,99.4145,99.312,99.3213,40850.0
2022-10-28 10:35:00,106.62,106.7,106.62,106.69,39165.0,99.3213,99.3958,99.3213,99.3865,39165.0
2022-10-28 10:40:00,106.7,106.72,106.68,106.72,134635.0,99.3958,99.4145,99.3772,99.4145,134635.0
2022-10-28 10:45:00,106.72,106.78,106.7,106.77,48886.0,99.4145,99.4704,99.3958,99.461,48886.0
2022-10-28 10:50:00,106.78,106.78,106.73,106.75,19651.0,99.4704,99.4704,99.4238,99.4424,19651.0
2022-10-28 10:55:00,106.75,106.76,106.69,106.7,77374.0,99.4424,99.4517,99.3865,99.3958,77374.0
2022-10-28 11:00:00,106.7,106.76,106.7,106.73,66429.0,99.3958,99.4517,99.3958,99.4238,66429.0
2022-10-28 11:05:00,106.73,106.8,106.73,106.78,30576.0,99.4238,99.489,99.4238,99.4704,30576.0
2022-10-28 11:10:00,106.78,106.78,106.69,106.7,48296.0,99.4704,99.4704,99.3865,99.3958,48296.0
2022-10-28 11:15:00,106.7,106.7,106.61,106.66,109726.0,99.3958,99.3958,99.312,99.3586,109726.0
2022-10-28 11:20:00,106.67,106.7,106.65,106.65,11656.0,99.3679,99.3958,99.3493,99.3493,11656.0
2022-10-28 11:25:00,106.65,106.66,106.59,106.62,21062.0,99.3493,99.3586,99.2934,99.3213,21062.0
2022-10-28 11:30:00,106.62,106.67,106.61,106.65,16371.0,99.3213,99.3679,99.312,99.3493,16371.0
2022-10-28 11:35:00,106.62,106.63,106.59,106.61,15722.0,99.3213,99.3306,99.2934,99.312,15722.0
2022-10-28 11:40:00,106.61,106.63,106.59,106.62,24679.0,99.312,99.3306,99.2934,99.3213,24679.0
2022-10-28 11:45:00,106.63,106.74,106.59,106.72,60262.0,99.3306,99.4331,99.2934,99.4145,60262.0
2022-10-28 11:50:00,106.72,106.72,106.67,106.67,33031.0,99.4145,99.4145,99.3679,99.3679,33031.0
2022-10-28 11:55:00,106.67,106.68,106.63,106.64,28048.0,99.3679,99.3772,99.3306,99.3399,28048.0
2022-10-28 12:00:00,106.64,106.68,106.63,106.67,26847.0,99.3399,99.3772,99.3306,99.3679,26847.0
2022-10-28 12:05:00,106.66,106.67,106.58,106.58,6361.0,99.3586,99.3679,99.284,99.284,6361.0
2022-10-28 12:10:00,106.59,106.66,106.59,106.65,15334.0,99.2934,99.3586,99.2934,99.3493,15334.0
2022-10-28 12:15:00,106.64,106.67,106.62,106.62,14868.0,99.3399,99.3679,99.3213,99.3213,14868.0
2022-10-28 12:20:00,106.62,106.63,106.61,106.63,7234.0,99.3213,99.3306,99.312,99.3306,7234.0
2022-10-28 12:25:00,106.63,106.63,106.58,106.59,16431.0,99.3306,99.3306,99.284,99.2934,16431.0
2022-10-28 12:30:00,106.59,106.62,106.57,106.58,27688.0,99.2934,99.3213,99.2747,99.284,27688.0
2022-10-28 12:35:00,106.57,106.61,106.56,106.58,24874.0,99.2747,99.312,99.2654,99.284,24874.0
2022-10-28 12:40:00,106.59,106.6,106.57,106.59,24983.0,99.2934,99.3027,99.2747,99.2934,24983.0
2022-10-28 12:45:00,106.59,106.62,106.58,106.6,14362.0,99.2934,99.3213,99.284,99.3027,14362.0
2022-10-28 12:50:00,106.59,106.62,106.59,106.59,10825.0,99.2934,99.3213,99.2934,99.2934,10825.0
2022-10-28 12:55:00,106.6,106.61,106.57,106.58,9076.0,99.3027,99.312,99.2747,99.284,9076.0
2022-10-28 13:00:00,106.58,106.62,106.57,106.62,23307.0,99.284,99.3213,99.2747,99.3213,23307.0
2022-10-28 13:05:00,106.64,106.64,106.58,106.59,5165.0,99.3399,99.3399,99.284,99.2934,5165.0
2022-10-28 13:10:00,106.59,106.6,106.55,106.56,7653.0,99.2934,99.3027,99.2561,99.2654,7653.0
2022-10-28 13:15:00,106.56,106.57,106.51,106.52,42225.0,99.2654,99.2747,99.2188,99.2281,42225.0
2022-10-28 13:20:00,106.51,106.52,106.47,106.51,38172.0,99.2188,99.2281,99.1816,99.2188,38172.0
2022-10-28 13:25:00,106.51,106.54,106.5,106.52,15934.0,99.2188,99.2468,99.2095,99.2281,15934.0
2022-10-28 13:30:00,106.52,106.53,106.5,106.51,13522.0,99.2281,99.2375,99.2095,99.2188,13522.0
2022-10-28 13:35:00,106.51,106.51,106.48,106.5,9414.0,99.2188,99.2188,99.1909,99.2095,9414.0
2022-10-28 13:40:00,106.49,106.52,106.49,106.52,18514.0,99.2002,99.2281,99.2002,99.2281,18514.0
2022-10-28 13:45:00,106.51,106.53,106.5,106.53,11727.0,99.2188,99.2375,99.2095,99.2375,11727.0
2022-10-28 13:50:00,106.53,106.55,106.52,106.54,18268.0,99.2375,99.2561,99.2281,99.2468,18268.0
2022-10-28 13:55:00,106.54,106.54,106.53,106.54,39172.0,99.2468,99.2468,99.2375,99.2468,39172.0
2022-10-28 14:00:00,106.54,106.54,106.52,106.54,149141.0,99.2468,99.2468,99.2281,99.2468,149141.0
2022-10-28 14:05:00,106.54,106.55,106.53,106.53,53474.0,99.2468,99.2561,99.2375,99.2375,53474.0
2022-10-28 14:10:00,106.53,106.55,106.53,106.54,15545.0,99.2375,99.2561,99.2375,99.2468,15545.0
2022-10-28 14:15:00,106.53,106.57,106.53,106.55,28501.0,99.2375,99.2747,99.2375,99.2561,28501.0
2022-10-28 14:20:00,106.55,106.56,106.53,106.53,16112.0,99.2561,99.2654,99.2375,99.2375,16112.0
2022-10-28 14:25:00,106.54,106.54,106.49,106.49,94687.0,99.2468,99.2468,99.2002,99.2002,94687.0
2022-10-28 14:30:00,106.49,106.49,106.44,106.47,42325.0,99.2002,99.2002,99.1536,99.1816,42325.0
2022-10-28 14:35:00,106.47,106.47,106.41,106.43,22249.0,99.1816,99.1816,99.1257,99.1443,22249.0
2022-10-28 14:40:00,106.42,106.43,106.3,106.31,100969.0,99.135,99.1443,99.0232,99.0325,100969.0
2022-10-28 14:45:00,106.3,106.36,106.29,106.35,37963.0,99.0232,99.0791,99.0139,99.0698,37963.0
2022-10-28 14:50:00,106.38,106.47,106.38,106.46,31248.0,99.0977,99.1816,99.0977,99.1723,31248.0
2022-10-28 14:55:00,106.47,106.51,106.44,106.48,128172.0,99.1816,99.2188,99.1536,99.1909,128172.0
2022-10-28 15:00:00,106.48,106.48,106.43,106.45,25910.0,99.1909,99.1909,99.1443,99.1629,25910.0
2022-10-28 15:05:00,106.46,106.47,106.43,106.45,23525.0,99.1723,99.1816,99.1443,99.1629,23525.0
2022-10-28 15:10:00,106.45,106.49,106.43,106.48,16925.0,99.1629,99.2002,99.1443,99.1909,16925.0
2022-10-28 15:15:00,106.49,106.51,106.48,106.48,19743.0,99.2002,99.2188,99.1909,99.1909,19743.0
2022-10-28 15:20:00,106.49,106.49,106.47,106.49,9657.0,99.2002,99.2002,99.1816,99.2002,9657.0
2022-10-28 15:25:00,106.48,106.49,106.43,106.45,7818.0,99.1909,99.2002,99.1443,99.1629,7818.0
2022-10-28 15:30:00,106.44,106.46,106.43,106.43,18358.0,99.1536,99.1723,99.1443,99.1443,18358.0
2022-10-28 15:35:00,106.43,106.48,106.42,106.47,16974.0,99.1443,99.1909,99.135,99.1816,16974.0
2022-10-28 15:40:00,106.47,106.5,106.47,106.5,9849.0,99.1816,99.2095,99.1816,99.2095,9849.0
2022-10-28 15:45:00,106.49,106.51,106.48,106.49,14558.0,99.2002,99.2188,99.1909,99.2002,14558.0
2022-10-28 15:50:00,106.49,106.49,106.46,106.48,11158.0,99.2002,99.2002,99.1723,99.1909,11158.0
2022-10-28 15:55:00,106.48,106.55,106.47,106.54,65485.0,99.1909,99.2561,99.1816,99.2468,65485.0
2022-10-31 09:30:00,106.37,106.41,106.33,106.38,71975.0,99.0884,99.1257,99.0512,99.0977,71975.0
2022-10-31 09:35:00,106.38,106.38,106.32,106.32,32047.0,99.0977,99.0977,99.0418,99.0418,32047.0
2022-10-31 09:40:00,106.32,106.4,106.32,106.4,36013.0,99.0418,99.1164,99.0418,99.1164,36013.0
2022-10-31 09:45:00,106.39,106.41,106.34,106.34,12525.0,99.107,99.1257,99.0605,99.0605,12525.0
2022-10-31 09:50:00,106.34,106.4,106.34,106.39,15237.0,99.0605,99.1164,99.0605,99.107,15237.0
2022-10-31 09:55:00,106.41,106.42,106.38,106.4,11945.0,99.1257,99.135,99.0977,99.1164,11945.0
2022-10-31 10:00:00,106.39,106.43,106.37,106.42,6026.0,99.107,99.1443,99.0884,99.135,6026.0
2022-10-31 10:05:00,106.42,106.42,106.35,106.36,25160.0,99.135,99.135,99.0698,99.0791,25160.0
2022-10-31 10:10:00,106.35,106.37,106.33,106.34,17526.0,99.0698,99.0884,99.0512,99.0605,17526.0
2022-10-31 10:15:00,106.32,106.37,106.32,106.35,20627.0,99.0418,99.0884,99.0418,99.0698,20627.0
2022-10-31 10:20:00,106.34,106.35,106.29,106.31,37818.0,99.0605,99.0698,99.0139,99.0325,37818.0
2022-10-31 10:25:00,106.31,106.34,106.28,106.31,80173.0,99.0325,99.0605,99.0046,99.0325,80173.0
2022-10-31 10:30:00,106.31,106.33,106.31,106.32,25661.0,99.0325,99.0512,99.0325,99.0418,25661.0
2022-10-31 10:35:00,106.33,106.38,106.32,106.37,16338.0,99.0512,99.0977,99.0418,99.0884,16338.0
2022-10-31 10:40:00,106.38,106.38,106.33,106.35,19181.0,99.0977,99.0977,99.0512,99.0698,19181.0
2022-10-31 10:45:00,106.35,106.42,106.35,106.38,22291.0,99.0698,99.135,99.0698,99.0977,22291.0
2022-10-31 10:50:00,106.41,106.47,106.41,106.45,103571.0,99.1257,99.1816,99.1257,99.1629,103571.0
2022-10-31 10:55:00,106.45,106.52,106.44,106.52,55347.0,99.1629,99.2281,99.1536,99.2281,55347.0
2022-10-31 11:00:00,106.51,106.58,106.5,106.55,19591.0,99.2188,99.284,99.2095,99.2561,19591.0
2022-10-31 11:05:00,106.53,106.59,106.52,106.56,3611.0,99.2375,99.2934,99.2281,99.2654,3611.0
2022-10-31 11:10:00,106.56,106.57,106.54,106.55,9931.0,99.2654,99.2747,99.2468,99.2561,9931.0
2022-10-31 11:15:00,106.57,106.58,106.51,106.52,5708.0,99.2747,99.284,99.2188,99.2281,5708.0
2022-10-31 11:20:00,106.51,106.56,106.49,106.55,6218.0,99.2188,99.2654,99.2002,99.2561,6218.0
2022-10-31 11:25:00,106.56,106.58,106.52,106.52,12602.0,99.2654,99.284,99.2281,99.2281,12602.0
2022-10-31 11:30:00,106.53,106.55,106.52,106.55,10107.0,99.2375,99.2561,99.2281,99.2561,10107.0
2022-10-31 11:35:00,106.55,106.57,106.54,106.57,21843.0,99.2561,99.2747,99.2468,99.2747,21843.0
2022-10-31 11:40:00,106.56,106.59,106.54,106.59,187997.0,99.2654,99.2934,99.2468,99.2934,187997.0
2022-10-31 11:45:00,106.58,106.61,106.54,106.54,56413.0,99.284,99.312,99.2468,99.2468,56413.0
2022-10-31 11:50:00,106.56,106.58,106.51,106.52,10474.0,99.2654,99.284,99.2188,99.2281,10474.0
2022-10-31 11:55:00,106.53,106.55,106.5,106.54,10091.0,99.2375,99.2561,99.2095,99.2468,10091.0
2022-10-31 12:00:00,106.52,106.52,106.48,106.51,12244.0,99.2281,99.2281,99.1909,99.2188,12244.0
2022-10-31 12:05:00,106.51,106.53,106.48,106.51,8419.0,99.2188,99.2375,99.1909,99.2188,8419.0
2022-10-31 12:10:00,106.51,106.57,106.51,106.55,13247.0,99.2188,99.2747,99.2188,99.2561,13247.0
2022-10-31 12:15:00,106.55,106.56,106.5,106.51,5417.0,99.2561,99.2654,99.2095,99.2188,5417.0
2022-10-31 12:20:00,106.51,106.53,106.47,106.51,15404.0,99.2188,99.2375,99.1816,99.2188,15404.0
2022-10-31 12:25:00,106.51,106.52,106.47,106.5,35701.0,99.2188,99.2281,99.1816,99.2095,35701.0
2022-10-31 12:30:00,106.52,106.52,106.5,106.5,23546.0,99.2281,99.2281,99.2095,99.2095,23546.0
2022-10-31 12:35:00,106.51,106.52,106.49,106.51,15193.0,99.2188,99.2281,99.2002,99.2188,15193.0
2022-10-31 12:40:00,106.51,106.52,106.49,106.5,5427.0,99.2188,99.2281,99.2002,99.2095,5427.0
2022-10-31 12:45:00,106.5,106.51,106.49,106.5,4868.0,99.2095,99.2188,99.2002,99.2095,4868.0
2022-10-31 12:50:00,106.5,106.51,106.46,106.46,10969.0,99.2095,99.2188,99.1723,99.1723,10969.0
2022-10-31 12:55:00,106.47,106.5,106.47,106.5,8999.0,99.1816,99.2095,99.1816,99.2095,8999.0
2022-10-31 13:00:00,106.49,106.49,106.46,106.47,11297.0,99.2002,99.2002,99.1723,99.1816,11297.0
2022-10-31 13:05:00,106.46,106.46,106.43,106.44,8972.0,99.1723,99.1723,99.1443,99.1536,8972.0
2022-10-31 13:10:00,106.45,106.45,106.39,106.4,17849.0,99.1629,99.1629,99.107,99.1164,17849.0
2022-10-31 13:15:00,106.4,106.4,106.37,106.39,17928.0,99.1164,99.1164,99.0884,99.107,17928.0
2022-10-31 13:20:00,106.39,106.4,106.38,106.39,22841.0,99.107,99.1164,99.0977,99.107,22841.0
2022-10-31 13:25:00,106.4,106.41,106.37,106.41,30422.0,99.1164,99.1257,99.0884,99.1257,30422.0
2022-10-31 13:30:00,106.4,106.4,106.35,106.38,7485.0,99.1164,99.1164,99.0698,99.0977,7485.0
2022-10-31 13:35:00,106.37,106.38,106.36,106.37,5450.0,99.0884,99.0977,99.0791,99.0884,5450.0
2022-10-31 13:40:00,106.36,106.39,106.36,106.37,7096.0,99.0791,99.107,99.0791,99.0884,7096.0
2022-10-31 13:45:00,106.37,106.37,106.31,106.32,8100.0,99.0884,99.0884,99.0325,99.0418,8100.0
2022-10-31 13:50:00,106.31,106.32,106.26,106.27,17613.0,99.0325,99.0418,98.9859,98.9953,17613.0
2022-10-31 13:55:00,106.28,106.31,106.26,106.3,23942.0,99.0046,99.0325,98.9859,99.0232,23942.0
2022-10-31 14:00:00,106.3,106.31,106.26,106.26,17211.0,99.0232,99.0325,98.9859,98.9859,17211.0
2022-10-31 14:05:00,106.26,106.29,106.25,106.29,26245.0,98.9859,99.0139,98.9766,99.0139,26245.0
2022-10-31 14:10:00,106.29,106.31,106.28,106.29,7940.0,99.0139,99.0325,99.0046,99.0139,7940.0
2022-10-31 14:15:00,106.3,106.3,106.26,106.29,33221.0,99.0232,99.0232,98.9859,99.0139,33221.0
2022-10-31 14:20:00,106.29,106.32,106.29,106.31,12395.0,99.0139,99.0418,99.0139,99.0325,12395.0
2022-10-31 14:25:00,106.32,106.34,106.28,106.29,8264.0,99.0418,99.0605,99.0046,99.0139,8264.0
2022-10-31 14:30:00,106.28,106.29,106.27,106.27,9631.0,99.0046,99.0139,98.9953,98.9953,9631.0
2022-10-31 14:35:00,106.28,106.29,106.24,106.24,7366.0,99.0046,99.0139,98.9673,98.9673,7366.0
2022-10-31 14:40:00,106.25,106.25,106.22,106.25,11592.0,98.9766,98.9766,98.9487,98.9766,11592.0
2022-10-31 14:45:00,106.23,106.24,106.21,106.23,29284.0,98.958,98.9673,98.9394,98.958,29284.0
2022-10-31 14:50:00,106.23,106.23,106.18,106.18,34205.0,98.958,98.958,98.9114,98.9114,34205.0
2022-10-31 14:55:00,106.18,106.19,106.09,106.15,19360.0,98.9114,98.9207,98.8276,98.8835,19360.0
2022-10-31 15:00:00,106.16,106.16,106.04,106.05,50720.0,98.8928,98.8928,98.781,98.7903,50720.0
2022-10-31 15:05:00,106.06,106.08,106.05,106.08,11043.0,98.7996,98.8183,98.7903,98.8183,11043.0
2022-10-31 15:10:00,106.08,106.09,106.03,106.04,34567.0,98.8183,98.8276,98.7717,98.781,34567.0
2022-10-31 15:15:00,106.04,106.06,106.01,106.05,51047.0,98.781,98.7996,98.7531,98.7903,51047.0
2022-10-31 15:20:00,106.05,106.11,106.02,106.1,51690.0,98.7903,98.8462,98.7624,98.8369,51690.0
2022-10-31 15:25:00,106.11,106.18,106.09,106.18,28311.0,98.8462,98.9114,98.8276,98.9114,28311.0
2022-10-31 15:30:00,106.18,106.18,106.02,106.05,114844.0,98.9114,98.9114,98.7624,98.7903,114844.0
2022-10-31 15:35:00,106.05,106.16,106.03,106.15,23787.0,98.7903,98.8928,98.7717,98.8835,23787.0
2022-10-31 15:40:00,106.14,106.21,106.13,106.2,29247.0,98.8742,98.9394,98.8648,98.9301,29247.0
2022-10-31 15:45:00,106.2,106.21,106.13,106.14,38558.0,98.9301,98.9394,98.8648,98.8742,38558.0
2022-10-31 15:50:00,106.13,106.19,106.04,106.15,37563.0,98.8648,98.9207,98.781,98.8835,37563.0
2022-10-31 15:55:00,106.14,106.42,106.1,106.39,382673.0,98.8742,99.135,98.8369,99.107,382673.0
2022-11-01 09:30:00,107.06,107.09,107.03,107.06,112324.0,99.7312,99.7591,99.7032,99.7312,112324.0
2022-11-01 09:35:00,107.05,107.09,107.02,107.04,30488.0,99.7219,99.7591,99.6939,99.7126,30488.0
2022-11-01 09:40:00,107.05,107.09,107.03,107.07,53486.0,99.7219,99.7591,99.7032,99.7405,53486.0
2022-11-01 09:45:00,107.08,107.08,106.93,106.94,36871.0,99.7498,99.7498,99.6101,99.6194,36871.0
2022-11-01 09:50:00,106.93,106.94,106.87,106.93,34007.0,99.6101,99.6194,99.5542,99.6101,34007.0
2022-11-01 09:55:00,106.92,107.01,106.92,106.97,12659.0,99.6008,99.6846,99.6008,99.6473,12659.0
2022-11-01 10:00:00,106.95,106.96,106.7,106.75,28357.0,99.6287,99.638,99.3958,99.4424,28357.0
2022-11-01 10:05:00,106.76,106.76,106.52,106.53,35208.0,99.4517,99.4517,99.2281,99.2375,35208.0
2022-11-01 10:10:00,106.52,106.63,106.5,106.57,38596.0,99.2281,99.3306,99.2095,99.2747,38596.0
2022-11-01 10:15:00,106.58,106.6,106.48,106.49,17188.0,99.284,99.3027,99.1909,99.2002,17188.0
2022-11-01 10:20:00,106.48,106.59,106.44,106.56,71688.0,99.1909,99.2934,99.1536,99.2654,71688.0
2022-11-01 10:25:00,106.55,106.65,106.54,106.62,57362.0,99.2561,99.3493,99.2468,99.3213,57362.0
2022-11-01 10:30:00,106.62,106.8,106.6,106.8,30026.0,99.3213,99.489,99.3027,99.489,30026.0
2022-11-01 10:35:00,106.81,106.81,106.68,106.68,84340.0,99.4983,99.4983,99.3772,99.3772,84340.0
2022-11-01 10:40:00,106.68,106.68,106.55,106.61,31184.0,99.3772,99.3772,99.2561,99.312,31184.0
2022-11-01 10:45:00,106.6,106.66,106.57,106.58,9264.0,99.3027,99.3586,99.2747,99.284,9264.0
2022-11-01 10:50:00,106.58,106.62,106.55,106.59,12667.0,99.284,99.3213,99.2561,99.2934,12667.0
2022-11-01 10:55:00,106.62,106.62,106.47,106.54,19018.0,99.3213,99.3213,99.1816,99.2468,19018.0
2022-11-01 11:00:00,106.55,106.56,106.49,106.53,8603.0,99.2561,99.2654,99.2002,99.2375,8603.0
2022-11-01 11:05:00,106.53,106.55,106.42,106.49,18144.0,99.2375,99.2561,99.135,99.2002,18144.0
2022-11-01 11:10:00,106.49,106.57,106.46,106.53,18973.0,99.2002,99.2747,99.1723,99.2375,18973.0
2022-11-01 11:15:00,106.54,106.61,106.53,106.59,17912.0,99.2468,99.312,99.2375,99.2934,17912.0
2022-11-01 11:20:00,106.58,106.59,106.53,106.56,22553.0,99.284,99.2934,99.2375,99.2654,22553.0
2022-11-01 11:25:00,106.55,106.58,106.52,106.58,30549.0,99.2561,99.284,99.2281,99.284,30549.0
2022-11-01 11:30:00,106.58,106.66,106.57,106.61,24336.0,99.284,99.3586,99.2747,99.312,24336.0
2022-11-01 11:35:00,106.6,106.63,106.52,106.53,58780.0,99.3027,99.3306,99.2281,99.2375,58780.0
2022-11-01 11:40:00,106.52,106.52,106.47,106.5,7396.0,99.2281,99.2281,99.1816,99.2095,7396.0
2022-11-01 11:45:00,106.49,106.59,106.48,106.56,15045.0,99.2002,99.2934,99.1909,99.2654,15045.0
2022-11-01 11:50:00,106.57,106.58,106.53,106.54,46526.0,99.2747,99.284,99.2375,99.2468,46526.0
2022-11-01 11:55:00,106.53,106.61,106.49,106.6,10589.0,99.2375,99.312,99.2002,99.3027,10589.0
2022-11-01 12:00:00,106.59,106.64,106.52,106.52,7796.0,99.2934,99.3399,99.2281,99.2281,7796.0
2022-11-01 12:05:00,106.49,106.67,106.48,106.54,33823.0,99.2002,99.3679,99.1909,99.2468,33823.0
2022-11-01 12:10:00,106.55,106.6,106.51,106.59,18629.0,99.2561,99.3027,99.2188,99.2934,18629.0
2022-11-01 12:15:00,106.59,106.6,106.51,106.55,7932.0,99.2934,99.3027,99.2188,99.2561,7932.0
2022-11-01 12:20:00,106.55,106.55,106.48,106.49,24109.0,99.2561,99.2561,99.1909,99.2002,24109.0
2022-11-01 12:25:00,106.49,106.54,106.47,106.5,29594.0,99.2002,99.2468,99.1816,99.2095,29594.0
2022-11-01 12:30:00,106.5,106.51,106.45,106.45,4502.0,99.2095,99.2188,99.1629,99.1629,4502.0
2022-11-01 12:35:00,106.45,106.48,106.4,106.44,12997.0,99.1629,99.1909,99.1164,99.1536,12997.0
2022-11-01 12:40:00,106.41,106.47,106.4,106.47,13459.0,99.1257,99.1816,99.1164,99.1816,13459.0
2022-11-01 12:45:00,106.47,106.51,106.45,106.46,14743.0,99.1816,99.2188,99.1629,99.1723,14743.0
2022-11-01 12:50:00,106.45,106.46,106.39,106.41,21985.0,99.1629,99.1723,99.107,99.1257,21985.0
2022-11-01 12:55:00,106.42,106.44,106.39,106.44,5727.0,99.135,99.1536,99.107,99.1536,5727.0
2022-11-01 13:00:00,106.44,106.45,106.41,106.42,9497.0,99.1536,99.1629,99.1257,99.135,9497.0
2022-11-01 13:05:00,106.42,106.43,106.38,106.39,4791.0,99.135,99.1443,99.0977,99.107,4791.0
2022-11-01 13:10:00,106.41,106.45,106.4,106.43,4710.0,99.1257,99.1629,99.1164,99.1443,4710.0
2022-11-01 13:15:00,106.42,106.42,106.36,106.37,13106.0,99.135,99.135,99.0791,99.0884,13106.0
2022-11-01 13:20:00,106.38,106.39,106.35,106.36,14706.0,99.0977,99.107,99.0698,99.0791,14706.0
2022-11-01 13:25:00,106.35,106.35,106.3,106.31,8813.0,99.0698,99.0698,99.0232,99.0325,8813.0
2022-11-01 13:30:00,106.31,106.34,106.31,106.32,16837.0,99.0325,99.0605,99.0325,99.0418,16837.0
2022-11-01 13:35:00,106.33,106.35,106.31,106.33,5169.0,99.0512,99.0698,99.0325,99.0512,5169.0
2022-11-01 13:40:00,106.33,106.34,106.29,106.3,21794.0,99.0512,99.0605,99.0139,99.0232,21794.0
2022-11-01 13:45:00,106.3,106.34,106.3,106.31,10622.0,99.0232,99.0605,99.0232,99.0325,10622.0
2022-11-01 13:50:00,106.31,106.32,106.29,106.31,21956.0,99.0325,99.0418,99.0139,99.0325,21956.0
2022-11-01 13:55:00,106.32,106.37,106.31,106.37,33631.0,99.0418,99.0884,99.0325,99.0884,33631.0
2022-11-01 14:00:00,106.37,106.37,106.33,106.33,8016.0,99.0884,99.0884,99.0512,99.0512,8016.0
2022-11-01 14:05:00,106.33,106.33,106.29,106.32,13083.0,99.0512,99.0512,99.0139,99.0418,13083.0
2022-11-01 14:10:00,106.32,106.33,106.3,106.33,6594.0,99.0418,99.0512,99.0232,99.0512,6594.0
2022-11-01 14:15:00,106.33,106.33,106.29,106.3,10486.0,99.0512,99.0512,99.0139,99.0232,10486.0
2022-11-01 14:20:00,106.29,106.3,106.23,106.23,8388.0,99.0139,99.0232,98.958,98.958,8388.0
2022-11-01 14:25:00,106.24,106.26,106.21,106.25,17284.0,98.9673,98.9859,98.9394,98.9766,17284.0
2022-11-01 14:30:00,106.24,106.27,106.23,106.26,5914.0,98.9673,98.9953,98.958,98.9859,5914.0
2022-11-01 14:35:00,106.27,106.27,106.25,106.27,5676.0,98.9953,98.9953,98.9766,98.9953,5676.0
2022-11-01 14:40:00,106.27,106.29,106.25,106.26,21559.0,98.9953,99.0139,98.9766,98.9859,21559.0
2022-11-01 14:45:00,106.26,106.27,106.24,106.26,48589.0,98.9859,98.9953,98.9673,98.9859,48589.0
2022-11-01 14:50:00,106.24,106.31,106.23,106.29,31128.0,98.9673,99.0325,98.958,99.0139,31128.0
2022-11-01 14:55:00,106.3,106.33,106.29,106.33,9163.0,99.0232,99.0512,99.0139,99.0512,9163.0
2022-11-01 15:00:00,106.32,106.32,106.27,106.3,15608.0,99.0418,99.0418,98.9953,99.0232,15608.0
2022-11-01 15:05:00,106.31,106.33,106.29,106.3,18629.0,99.0325,99.0512,99.0139,99.0232,18629.0
2022-11-01 15:10:00,106.29,106.3,106.25,106.25,10039.0,99.0139,99.0232,98.9766,98.9766,10039.0
2022-11-01 15:15:00,106.24,106.26,106.23,106.26,23282.0,98.9673,98.9859,98.958,98.9859,23282.0
2022-11-01 15:20:00,106.26,106.27,106.24,106.26,62105.0,98.9859,98.9953,98.9673,98.9859,62105.0
2022-11-01 15:25:00,106.26,106.26,106.24,106.26,33147.0,98.9859,98.9859,98.9673,98.9859,33147.0
2022-11-01 15:30:00,106.26,106.28,106.25,106.27,18960.0,98.9859,99.0046,98.9766,98.9953,18960.0
2022-11-01 15:35:00,106.26,106.27,106.24,106.25,17190.0,98.9859,98.9953,98.9673,98.9766,17190.0
2022-11-01 15:40:00,106.25,106.3,106.24,106.3,21280.0,98.9766,99.0232,98.9673,99.0232,21280.0
2022-11-01 15:45:00,106.3,106.32,106.28,106.32,51319.0,99.0232,99.0418,99.0046,99.0418,51319.0
2022-11-01 15:50:00,106.32,106.36,106.3,106.35,49748.0,99.0418,99.0791,99.0232,99.0698,49748.0
2022-11-01 15:55:00,106.36,106.38,106.33,106.37,47003.0,99.0791,99.0977,99.0512,99.0884,47003.0
2022-11-02 09:30:00,106.48,106.53,106.42,106.44,77469.0,99.1909,99.2375,99.135,99.1536,77469.0
2022-11-02 09:35:00,106.44,106.49,106.41,106.42,76577.0,99.1536,99.2002,99.1257,99.135,76577.0
2022-11-02 09:40:00,106.44,106.49,106.43,106.48,20396.0,99.1536,99.2002,99.1443,99.1909,20396.0
2022-11-02 09:45:00,106.48,106.53,106.48,106.5,16065.0,99.1909,99.2375,99.1909,99.2095,16065.0
2022-11-02 09:50:00,106.49,106.53,106.48,106.49,23335.0,99.2002,99.2375,99.1909,99.2002,23335.0
2022-11-02 09:55:00,106.49,106.51,106.47,106.5,17553.0,99.2002,99.2188,99.1816,99.2095,17553.0
2022-11-02 10:00:00,106.49,106.51,106.43,106.46,11025.0,99.2002,99.2188,99.1443,99.1723,11025.0
2022-11-02 10:05:00,106.46,106.52,106.46,106.51,7665.0,99.1723,99.2281,99.1723,99.2188,7665.0
2022-11-02 10:10:00,106.53,106.57,106.52,106.54,5223.0,99.2375,99.2747,99.2281,99.2468,5223.0
2022-11-02 10:15:00,106.53,106.59,106.5,106.59,16757.0,99.2375,99.2934,99.2095,99.2934,16757.0
2022-11-02 10:20:00,106.58,106.58,106.53,106.54,10721.0,99.284,99.284,99.2375,99.2468,10721.0
2022-11-02 10:25:00,106.55,106.57,106.52,106.55,4101.0,99.2561,99.2747,99.2281,99.2561,4101.0
2022-11-02 10:30:00,106.55,106.56,106.51,106.54,4779.0,99.2561,99.2654,99.2188,99.2468,4779.0
2022-11-02 10:35:00,106.55,106.57,106.54,106.56,11418.0,99.2561,99.2747,99.2468,99.2654,11418.0
2022-11-02 10:40:00,106.55,106.57,106.53,106.57,18772.0,99.2561,99.2747,99.2375,99.2747,18772.0
2022-11-02 10:45:00,106.57,106.64,106.56,106.64,15465.0,99.2747,99.3399,99.2654,99.3399,15465.0
2022-11-02 10:50:00,106.63,106.63,106.59,106.62,18296.0,99.3306,99.3306,99.2934,99.3213,18296.0
2022-11-02 10:55:00,106.62,106.68,106.61,106.68,12378.0,99.3213,99.3772,99.312,99.3772,12378.0
2022-11-02 11:00:00,106.67,106.68,106.58,106.58,9171.0,99.3679,99.3772,99.284,99.284,9171.0
2022-11-02 11:05:00,106.58,106.61,106.55,106.56,10687.0,99.284,99.312,99.2561,99.2654,10687.0
2022-11-02 11:10:00,106.57,106.58,106.52,106.52,23015.0,99.2747,99.284,99.2281,99.2281,23015.0
2022-11-02 11:15:00,106.51,106.57,106.5,106.55,8613.0,99.2188,99.2747,99.2095,99.2561,8613.0
2022-11-02 11:20:00,106.54,106.58,106.52,106.57,8473.0,99.2468,99.284,99.2281,99.2747,8473.0
2022-11-02 11:25:00,106.57,106.57,106.51,106.52,8134.0,99.2747,99.2747,99.2188,99.2281,8134.0
2022-11-02 11:30:00,106.52,106.54,106.5,106.54,9190.0,99.2281,99.2468,99.2095,99.2468,9190.0
2022-11-02 11:35:00,106.53,106.53,106.48,106.53,8411.0,99.2375,99.2375,99.1909,99.2375,8411.0
2022-11-02 11:40:00,106.52,106.57,106.52,106.56,6637.0,99.2281,99.2747,99.2281,99.2654,6637.0
2022-11-02 11:45:00,106.55,106.56,106.51,106.53,13160.0,99.2561,99.2654,99.2188,99.2375,13160.0
2022-11-02 11:50:00,106.54,106.55,106.51,106.52,12873.0,99.2468,99.2561,99.2188,99.2281,12873.0
2022-11-02 11:55:00,106.53,106.53,106.5,106.5,12765.0,99.2375,99.2375,99.2095,99.2095,12765.0
2022-11-02 12:00:00,106.51,106.56,106.5,106.55,14263.0,99.2188,99.2654,99.2095,99.2561,14263.0
2022-11-02 12:05:00,106.56,106.57,106.5,106.56,12240.0,99.2654,99.2747,99.2095,99.2654,12240.0
2022-11-02 12:10:00,106.57,106.58,106.55,106.56,2828.0,99.2747,99.284,99.2561,99.2654,2828.0
2022-11-02 12:15:00,106.56,106.59,106.54,106.55,10330.0,99.2654,99.2934,99.2468,99.2561,10330.0
2022-11-02 12:20:00,106.56,106.56,106.51,106.52,76435.0,99.2654,99.2654,99.2188,99.2281,76435.0
2022-11-02 12:25:00,106.51,106.54,106.5,106.5,10214.0,99.2188,99.2468,99.2095,99.2095,10214.0
2022-11-02 12:30:00,106.51,106.56,106.5,106.54,10690.0,99.2188,99.2654,99.2095,99.2468,10690.0
2022-11-02 12:35:00,106.54,106.54,106.5,106.53,10427.0,99.2468,99.2468,99.2095,99.2375,10427.0
2022-11-02 12:40:00,106.53,106.54,106.51,106.53,9324.0,99.2375,99.2468,99.2188,99.2375,9324.0
2022-11-02 12:45:00,106.53,106.55,106.52,106.52,7934.0,99.2375,99.2561,99.2281,99.2281,7934.0
2022-11-02 12:50:00,106.52,106.53,106.48,106.49,99247.0,99.2281,99.2375,99.1909,99.2002,99247.0
2022-11-02 12:55:00,106.49,106.51,106.48,106.5,5324.0,99.2002,99.2188,99.1909,99.2095,5324.0
2022-11-02 13:00:00,106.49,106.5,106.43,106.45,9858.0,99.2002,99.2095,99.1443,99.1629,9858.0
2022-11-02 13:05:00,106.46,106.47,106.44,106.46,14660.0,99.1723,99.1816,99.1536,99.1723,14660.0
2022-11-02 13:10:00,106.46,106.46,106.41,106.43,21193.0,99.1723,99.1723,99.1257,99.1443,21193.0
2022-11-02 13:15:00,106.42,106.43,106.41,106.41,13876.0,99.135,99.1443,99.1257,99.1257,13876.0
2022-11-02 13:20:00,106.41,106.42,106.4,106.4,9300.0,99.1257,99.135,99.1164,99.1164,9300.0
2022-11-02 13:25:00,106.38,106.42,106.38,106.41,3408.0,99.0977,99.135,99.0977,99.1257,3408.0
2022-11-02 13:30:00,106.41,106.43,106.41,106.43,3595.0,99.1257,99.1443,99.1257,99.1443,3595.0
2022-11-02 13:35:00,106.43,106.44,106.41,106.44,12904.0,99.1443,99.1536,99.1257,99.1536,12904.0
2022-11-02 13:40:00,106.44,106.49,106.43,106.48,38657.0,99.1536,99.2002,99.1443,99.1909,38657.0
2022-11-02 13:45:00,106.47,106.51,106.46,106.51,19381.0,99.1816,99.2188,99.1723,99.2188,19381.0
2022-11-02 13:50:00,106.51,106.53,106.45,106.47,12368.0,99.2188,99.2375,99.1629,99.1816,12368.0
2022-11-02 13:55:00,106.45,106.6,106.44,106.6,12568.0,99.1629,99.3027,99.1536,99.3027,12568.0
2022-11-02 14:00:00,106.56,106.84,106.37,106.83,83681.0,99.2654,99.5262,99.0884,99.5169,83681.0
2022-11-02 14:05:00,106.83,106.9,106.75,106.76,18595.0,99.5169,99.5821,99.4424,99.4517,18595.0
2022-11-02 14:10:00,106.76,106.86,106.71,106.8,27627.0,99.4517,99.5449,99.4051,99.489,27627.0
2022-11-02 14:15:00,106.84,106.88,106.77,106.82,30291.0,99.5262,99.5635,99.461,99.5076,30291.0
2022-11-02 14:20:00,106.8,106.89,106.8,106.86,23729.0,99.489,99.5728,99.489,99.5449,23729.0
2022-11-02 14:25:00,106.86,106.88,106.79,106.88,22021.0,99.5449,99.5635,99.4797,99.5635,22021.0
2022-11-02 14:30:00,106.89,107.01,106.88,106.96,12891.0,99.5728,99.6846,99.5635,99.638,12891.0
2022-11-02 14:35:00,107.03,107.07,106.7,106.84,64283.0,99.7032,99.7405,99.3958,99.5262,64283.0
2022-11-02 14:40:00,106.84,106.87,106.7,106.72,27618.0,99.5262,99.5542,99.3958,99.4145,27618.0
2022-11-02 14:45:00,106.72,106.77,106.6,106.63,19618.0,99.4145,99.461,99.3027,99.3306,19618.0
2022-11-02 14:50:00,106.64,106.65,106.34,106.42,26004.0,99.3399,99.3493,99.0605,99.135,26004.0
2022-11-02 14:55:00,106.44,106.46,106.37,106.42,12809.0,99.1536,99.1723,99.0884,99.135,12809.0
2022-11-02 15:00:00,106.42,106.58,106.4,106.55,20091.0,99.135,99.284,99.1164,99.2561,20091.0
2022-11-02 15:05:00,106.58,106.7,106.58,106.65,17873.0,99.284,99.3958,99.284,99.3493,17873.0
2022-11-02 15:10:00,106.64,106.66,106.56,106.62,33436.0,99.3399,99.3586,99.2654,99.3213,33436.0
2022-11-02 15:15:00,106.61,106.61,106.43,106.46,53336.0,99.312,99.312,99.1443,99.1723,53336.0
2022-11-02 15:20:00,106.45,106.45,106.22,106.23,72993.0,99.1629,99.1629,98.9487,98.958,72993.0
2022-11-02 15:25:00,106.22,106.29,106.14,106.26,22290.0,98.9487,99.0139,98.8742,98.9859,22290.0
2022-11-02 15:30:00,106.25,106.25,106.11,106.13,41719.0,98.9766,98.9766,98.8462,98.8648,41719.0
2022-11-02 15:35:00,106.12,106.12,105.99,106.1,114074.0,98.8555,98.8555,98.7344,98.8369,114074.0
2022-11-02 15:40:00,106.09,106.13,106.04,106.12,41644.0,98.8276,98.8648,98.781,98.8555,41644.0
2022-11-02 15:45:00,106.12,106.18,106.11,106.12,24986.0,98.8555,98.9114,98.8462,98.8555,24986.0
2022-11-02 15:50:00,106.11,106.11,106.05,106.1,22537.0,98.8462,98.8462,98.7903,98.8369,22537.0
2022-11-02 15:55:00,106.09,106.16,106.08,106.13,37082.0,98.8276,98.8928,98.8183,98.8648,37082.0
2022-11-03 09:30:00,105.17,105.25,105.15,105.24,43106.0,97.9706,98.0451,97.9519,98.0358,43106.0
2022-11-03 09:35:00,105.25,105.25,105.16,105.24,27848.0,98.0451,98.0451,97.9612,98.0358,27848.0
2022-11-03 09:40:00,105.25,105.38,105.25,105.32,12506.0,98.0451,98.1662,98.0451,98.1103,12506.0
2022-11-03 09:45:00,105.3,105.38,105.23,105.33,32127.0,98.0917,98.1662,98.0265,98.1196,32127.0
2022-11-03 09:50:00,105.33,105.38,105.27,105.35,22453.0,98.1196,98.1662,98.0637,98.1382,22453.0
2022-11-03 09:55:00,105.31,105.4,105.3,105.37,13133.0,98.101,98.1848,98.0917,98.1569,13133.0
2022-11-03 10:00:00,105.4,105.45,105.32,105.41,53558.0,98.1848,98.2314,98.1103,98.1941,53558.0
2022-11-03 10:05:00,105.41,105.41,105.32,105.35,68411.0,98.1941,98.1941,98.1103,98.1382,68411.0
2022-11-03 10:10:00,105.34,105.45,105.33,105.45,11085.0,98.1289,98.2314,98.1196,98.2314,11085.0
2022-11-03 10:15:00,105.45,105.46,105.39,105.41,10687.0,98.2314,98.2407,98.1755,98.1941,10687.0
2022-11-03 10:20:00,105.42,105.45,105.34,105.34,9692.0,98.2035,98.2314,98.1289,98.1289,9692.0
2022-11-03 10:25:00,105.36,105.45,105.36,105.44,31081.0,98.1476,98.2314,98.1476,98.2221,31081.0
2022-11-03 10:30:00,105.42,105.44,105.37,105.39,53356.0,98.2035,98.2221,98.1569,98.1755,53356.0
2022-11-03 10:35:00,105.41,105.47,105.35,105.37,21388.0,98.1941,98.25,98.1382,98.1569,21388.0
2022-11-03 10:40:00,105.39,105.43,105.37,105.4,13161.0,98.1755,98.2128,98.1569,98.1848,13161.0
2022-11-03 10:45:00,105.39,105.45,105.38,105.42,12513.0,98.1755,98.2314,98.1662,98.2035,12513.0
2022-11-03 10:50:00,105.44,105.52,105.43,105.5,7655.0,98.2221,98.2966,98.2128,98.278,7655.0
2022-11-03 10:55:00,105.48,105.57,105.43,105.56,16608.0,98.2593,98.3432,98.2128,98.3339,16608.0
2022-11-03 11:00:00,105.55,105.56,105.49,105.49,6419.0,98.3246,98.3339,98.2687,98.2687,6419.0
2022-11-03 11:05:00,105.5,105.52,105.48,105.52,7190.0,98.278,98.2966,98.2593,98.2966,7190.0
2022-11-03 11:10:00,105.51,105.54,105.46,105.46,2440.0,98.2873,98.3152,98.2407,98.2407,2440.0
2022-11-03 11:15:00,105.46,105.49,105.43,105.46,58164.0,98.2407,98.2687,98.2128,98.2407,58164.0
2022-11-03 11:20:00,105.45,105.49,105.42,105.45,22921.0,98.2314,98.2687,98.2035,98.2314,22921.0
2022-11-03 11:25:00,105.45,105.46,105.39,105.4,17514.0,98.2314,98.2407,98.1755,98.1848,17514.0
2022-11-03 11:30:00,105.4,105.42,105.36,105.38,33596.0,98.1848,98.2035,98.1476,98.1662,33596.0
2022-11-03 11:35:00,105.37,105.41,105.35,105.38,37130.0,98.1569,98.1941,98.1382,98.1662,37130.0
2022-11-03 11:40:00,105.38,105.39,105.3,105.3,12333.0,98.1662,98.1755,98.0917,98.0917,12333.0
2022-11-03 11:45:00,105.31,105.33,105.25,105.25,11791.0,98.101,98.1196,98.0451,98.0451,11791.0
2022-11-03 11:50:00,105.24,105.25,105.15,105.19,33653.0,98.0358,98.0451,97.9519,97.9892,33653.0
2022-11-03 11:55:00,105.18,105.2,105.11,105.13,48230.0,97.9799,97.9985,97.9147,97.9333,48230.0
2022-11-03 12:00:00,105.13,105.16,105.1,105.14,43897.0,97.9333,97.9612,97.9054,97.9426,43897.0
2022-11-03 12:05:00,105.14,105.24,105.14,105.23,37198.0,97.9426,98.0358,97.9426,98.0265,37198.0
2022-11-03 12:10:00,105.22,105.25,105.21,105.22,23109.0,98.0171,98.0451,98.0078,98.0171,23109.0
2022-11-03 12:15:00,105.22,105.28,105.21,105.28,41975.0,98.0171,98.073,98.0078,98.073,41975.0
2022-11-03 12:20:00,105.27,105.27,105.23,105.26,39705.0,98.0637,98.0637,98.0265,98.0544,39705.0
2022-11-03 12:25:00,105.26,105.28,105.24,105.24,38205.0,98.0544,98.073,98.0358,98.0358,38205.0
2022-11-03 12:30:00,105.24,105.26,105.18,105.18,63760.0,98.0358,98.0544,97.9799,97.9799,63760.0
2022-11-03 12:35:00,105.18,105.22,105.17,105.17,45503.0,97.9799,98.0171,97.9706,97.9706,45503.0
2022-11-03 12:40:00,105.18,105.22,105.16,105.21,23370.0,97.9799,98.0171,97.9612,98.0078,23370.0
2022-11-03 12:45:00,105.21,105.24,105.2,105.22,46433.0,98.0078,98.0358,97.9985,98.0171,46433.0
2022-11-03 12:50:00,105.21,105.22,105.2,105.22,22512.0,98.0078,98.0171,97.9985,98.0171,22512.0
2022-11-03 12:55:00,105.22,105.27,105.22,105.27,20350.0,98.0171,98.0637,98.0171,98.0637,20350.0
2022-11-03 13:00:00,105.27,105.3,105.27,105.29,29483.0,98.0637,98.0917,98.0637,98.0823,29483.0
2022-11-03 13:05:00,105.28,105.32,105.27,105.32,11124.0,98.073,98.1103,98.0637,98.1103,11124.0
2022-11-03 13:10:00,105.31,105.31,105.27,105.29,17682.0,98.101,98.101,98.0637,98.0823,17682.0
2022-11-03 13:15:00,105.28,105.31,105.27,105.29,25335.0,98.073,98.101,98.0637,98.0823,25335.0
2022-11-03 13:20:00,105.3,105.31,105.26,105.26,27074.0,98.0917,98.101,98.0544,98.0544,27074.0
2022-11-03 13:25:00,105.26,105.26,105.24,105.25,9625.0,98.0544,98.0544,98.0358,98.0451,9625.0
2022-11-03 13:30:00,105.25,105.27,105.24,105.26,20741.0,98.0451,98.0637,98.0358,98.0544,20741.0
2022-11-03 13:35:00,105.26,105.28,105.24,105.27,25006.0,98.0544,98.073,98.0358,98.0637,25006.0
2022-11-03 13:40:00,105.25,105.26,105.22,105.26,18440.0,98.0451,98.0544,98.0171,98.0544,18440.0
2022-11-03 13:45:00,105.25,105.3,105.24,105.26,26436.0,98.0451,98.0917,98.0358,98.0544,26436.0
2022-11-03 13:50:00,105.26,105.26,105.2,105.2,21043.0,98.0544,98.0544,97.9985,97.9985,21043.0
2022-11-03 13:55:00,105.2,105.2,105.17,105.19,22157.0,97.9985,97.9985,97.9706,97.9892,22157.0
2022-11-03 14:00:00,105.2,105.2,105.16,105.2,12683.0,97.9985,97.9985,97.9612,97.9985,12683.0
2022-11-03 14:05:00,105.2,105.2,105.15,105.16,13765.0,97.9985,97.9985,97.9519,97.9612,13765.0
2022-11-03 14:10:00,105.16,105.16,105.11,105.11,19158.0,97.9612,97.9612,97.9147,97.9147,19158.0
2022-11-03 14:15:00,105.12,105.12,105.09,105.11,20518.0,97.924,97.924,97.896,97.9147,20518.0
2022-11-03 14:20:00,105.12,105.15,105.11,105.13,15164.0,97.924,97.9519,97.9147,97.9333,15164.0
2022-11-03 14:25:00,105.12,105.17,105.12,105.17,18646.0,97.924,97.9706,97.924,97.9706,18646.0
2022-11-03 14:30:00,105.17,105.24,105.16,105.22,43735.0,97.9706,98.0358,97.9612,98.0171,43735.0
2022-11-03 14:35:00,105.21,105.23,105.16,105.17,26657.0,98.0078,98.0265,97.9612,97.9706,26657.0
2022-11-03 14:40:00,105.16,105.16,105.12,105.13,29638.0,97.9612,97.9612,97.924,97.9333,29638.0
2022-11-03 14:45:00,105.13,105.18,105.12,105.18,13131.0,97.9333,97.9799,97.924,97.9799,13131.0
2022-11-03 14:50:00,105.18,105.19,105.15,105.18,28330.0,97.9799,97.9892,97.9519,97.9799,28330.0
2022-11-03 14:55:00,105.18,105.18,105.13,105.14,15367.0,97.9799,97.9799,97.9333,97.9426,15367.0
2022-11-03 15:00:00,105.13,105.14,105.08,105.09,54665.0,97.9333,97.9426,97.8867,97.896,54665.0
2022-11-03 15:05:00,105.09,105.1,105.08,105.09,18505.0,97.896,97.9054,97.8867,97.896,18505.0
2022-11-03 15:10:00,105.09,105.1,105.07,105.07,64374.0,97.896,97.9054,97.8774,97.8774,64374.0
2022-11-03 15:15:00,105.07,105.08,105.03,105.04,51489.0,97.8774,97.8867,97.8401,97.8495,51489.0
2022-11-03 15:20:00,105.03,105.04,105.01,105.03,27845.0,97.8401,97.8495,97.8215,97.8401,27845.0
2022-11-03 15:25:00,105.03,105.05,105.02,105.05,125900.0,97.8401,97.8588,97.8308,97.8588,125900.0
2022-11-03 15:30:00,105.05,105.07,105.02,105.03,51866.0,97.8588,97.8774,97.8308,97.8401,51866.0
2022-11-03 15:35:00,105.03,105.04,105.02,105.03,53314.0,97.8401,97.8495,97.8308,97.8401,53314.0
2022-11-03 15:40:00,105.03,105.03,105.01,105.03,100000.0,97.8401,97.8401,97.8215,97.8401,100000.0
2022-11-03 15:45:00,105.02,105.04,105.0,105.02,136876.0,97.8308,97.8495,97.8122,97.8308,136876.0
2022-11-03 15:50:00,105.01,105.02,104.98,105.0,115099.0,97.8215,97.8308,97.7936,97.8122,115099.0
2022-11-03 15:55:00,104.99,105.0,104.91,104.95,269990.0,97.8029,97.8122,97.7284,97.7656,269990.0
2022-11-04 09:30:00,105.19,105.22,105.14,105.17,77867.0,97.9892,98.0171,97.9426,97.9706,77867.0
2022-11-04 09:35:00,105.17,105.17,105.09,105.13,41550.0,97.9706,97.9706,97.896,97.9333,41550.0
2022-11-04 09:40:00,105.13,105.18,105.09,105.15,31789.0,97.9333,97.9799,97.896,97.9519,31789.0
2022-11-04 09:45:00,105.15,105.15,105.06,105.06,39034.0,97.9519,97.9519,97.8681,97.8681,39034.0
2022-11-04 09:50:00,105.07,105.18,105.07,105.16,12282.0,97.8774,97.9799,97.8774,97.9612,12282.0
2022-11-04 09:55:00,105.16,105.21,105.15,105.21,4272.0,97.9612,98.0078,97.9519,98.0078,4272.0
2022-11-04 10:00:00,105.22,105.28,105.17,105.27,43649.0,98.0171,98.073,97.9706,98.0637,43649.0
2022-11-04 10:05:00,105.27,105.29,105.22,105.25,21768.0,98.0637,98.0823,98.0171,98.0451,21768.0
2022-11-04 10:10:00,105.28,105.34,105.21,105.34,40156.0,98.073,98.1289,98.0078,98.1289,40156.0
2022-11-04 10:15:00,105.35,105.41,105.34,105.35,27984.0,98.1382,98.1941,98.1289,98.1382,27984.0
2022-11-04 10:20:00,105.36,105.37,105.3,105.31,7921.0,98.1476,98.1569,98.0917,98.101,7921.0
2022-11-04 10:25:00,105.31,105.43,105.31,105.4,36971.0,98.101,98.2128,98.101,98.1848,36971.0
2022-11-04 10:30:00,105.4,105.48,105.38,105.45,70443.0,98.1848,98.2593,98.1662,98.2314,70443.0
2022-11-04 10:35:00,105.44,105.46,105.35,105.44,106214.0,98.2221,98.2407,98.1382,98.2221,106214.0
2022-11-04 10:40:00,105.44,105.5,105.38,105.41,31037.0,98.2221,98.278,98.1662,98.1941,31037.0
2022-11-04 10:45:00,105.41,105.42,105.35,105.39,25016.0,98.1941,98.2035,98.1382,98.1755,25016.0
2022-11-04 10:50:00,105.39,105.4,105.35,105.38,29901.0,98.1755,98.1848,98.1382,98.1662,29901.0
2022-11-04 10:55:00,105.37,105.43,105.36,105.42,47139.0,98.1569,98.2128,98.1476,98.2035,47139.0
2022-11-04 11:00:00,105.41,105.46,105.41,105.45,13729.0,98.1941,98.2407,98.1941,98.2314,13729.0
2022-11-04 11:05:00,105.46,105.46,105.35,105.36,17689.0,98.2407,98.2407,98.1382,98.1476,17689.0
2022-11-04 11:10:00,105.37,105.42,105.34,105.36,23054.0,98.1569,98.2035,98.1289,98.1476,23054.0
2022-11-04 11:15:00,105.36,105.39,105.34,105.36,9558.0,98.1476,98.1755,98.1289,98.1476,9558.0
2022-11-04 11:20:00,105.36,105.4,105.35,105.36,16395.0,98.1476,98.1848,98.1382,98.1476,16395.0
2022-11-04 11:25:00,105.39,105.4,105.3,105.31,26445.0,98.1755,98.1848,98.0917,98.101,26445.0
2022-11-04 11:30:00,105.31,105.4,105.3,105.39,30920.0,98.101,98.1848,98.0917,98.1755,30920.0
2022-11-04 11:35:00,105.39,105.41,105.35,105.36,25585.0,98.1755,98.1941,98.1382,98.1476,25585.0
2022-11-04 11:40:00,105.36,105.37,105.33,105.35,18711.0,98.1476,98.1569,98.1196,98.1382,18711.0
2022-11-04 11:45:00,105.35,105.38,105.34,105.36,20470.0,98.1382,98.1662,98.1289,98.1476,20470.0
2022-11-04 11:50:00,105.36,105.36,105.31,105.32,9664.0,98.1476,98.1476,98.101,98.1103,9664.0
2022-11-04 11:55:00,105.32,105.36,105.27,105.28,9548.0,98.1103,98.1476,98.0637,98.073,9548.0
2022-11-04 12:00:00,105.29,105.29,105.22,105.22,21900.0,98.0823,98.0823,98.0171,98.0171,21900.0
2022-11-04 12:05:00,105.23,105.25,105.21,105.23,14720.0,98.0265,98.0451,98.0078,98.0265,14720.0
2022-11-04 12:10:00,105.24,105.26,105.21,105.23,12446.0,98.0358,98.0544,98.0078,98.0265,12446.0
2022-11-04 12:15:00,105.23,105.28,105.21,105.25,20795.0,98.0265,98.073,98.0078,98.0451,20795.0
2022-11-04 12:20:00,105.26,105.29,105.23,105.25,10889.0,98.0544,98.0823,98.0265,98.0451,10889.0
2022-11-04 12:25:00,105.26,105.31,105.25,105.3,12359.0,98.0544,98.101,98.0451,98.0917,12359.0
2022-11-04 12:30:00,105.29,105.3,105.25,105.25,66678.0,98.0823,98.0917,98.0451,98.0451,66678.0
2022-11-04 12:35:00,105.25,105.25,105.19,105.21,29921.0,98.0451,98.0451,97.9892,98.0078,29921.0
2022-11-04 12:40:00,105.21,105.23,105.19,105.22,15630.0,98.0078,98.0265,97.9892,98.0171,15630.0
2022-11-04 12:45:00,105.22,105.23,105.17,105.18,9663.0,98.0171,98.0265,97.9706,97.9799,9663.0
2022-11-04 12:50:00,105.18,105.23,105.17,105.23,8975.0,97.9799,98.0265,97.9706,98.0265,8975.0
2022-11-04 12:55:00,105.23,105.23,105.2,105.22,8038.0,98.0265,98.0265,97.9985,98.0171,8038.0
2022-11-04 13:00:00,105.21,105.23,105.17,105.22,13355.0,98.0078,98.0265,97.9706,98.0171,13355.0
2022-11-04 13:05:00,105.22,105.23,105.19,105.22,5518.0,98.0171,98.0265,97.9892,98.0171,5518.0
2022-11-04 13:10:00,105.23,105.25,105.21,105.25,8164.0,98.0265,98.0451,98.0078,98.0451,8164.0
2022-11-04 13:15:00,105.25,105.26,105.22,105.26,13046.0,98.0451,98.0544,98.0171,98.0544,13046.0
2022-11-04 13:20:00,105.26,105.29,105.25,105.28,4735.0,98.0544,98.0823,98.0451,98.073,4735.0
2022-11-04 13:25:00,105.28,105.28,105.25,105.26,2731.0,98.073,98.073,98.0451,98.0544,2731.0
2022-11-04 13:30:00,105.26,105.28,105.25,105.26,14049.0,98.0544,98.073,98.0451,98.0544,14049.0
2022-11-04 13:35:00,105.27,105.29,105.26,105.27,5306.0,98.0637,98.0823,98.0544,98.0637,5306.0
2022-11-04 13:40:00,105.26,105.27,105.24,105.25,3914.0,98.0544,98.0637,98.0358,98.0451,3914.0
2022-11-04 13:45:00,105.24,105.27,105.23,105.26,10686.0,98.0358,98.0637,98.0265,98.0544,10686.0
2022-11-04 13:50:00,105.26,105.27,105.23,105.27,16712.0,98.0544,98.0637,98.0265,98.0637,16712.0
2022-11-04 13:55:00,105.27,105.3,105.26,105.28,10231.0,98.0637,98.0917,98.0544,98.073,10231.0
2022-11-04 14:00:00,105.29,105.3,105.26,105.26,10446.0,98.0823,98.0917,98.0544,98.0544,10446.0
2022-11-04 14:05:00,105.24,105.26,105.22,105.25,9550.0,98.0358,98.0544,98.0171,98.0451,9550.0
2022-11-04 14:10:00,105.25,105.3,105.24,105.28,46649.0,98.0451,98.0917,98.0358,98.073,46649.0
2022-11-04 14:15:00,105.29,105.3,105.27,105.3,16167.0,98.0823,98.0917,98.0637,98.0917,16167.0
2022-11-04 14:20:00,105.3,105.3,105.27,105.29,53929.0,98.0917,98.0917,98.0637,98.0823,53929.0
2022-11-04 14:25:00,105.29,105.31,105.27,105.28,13839.0,98.0823,98.101,98.0637,98.073,13839.0
2022-11-04 14:30:00,105.27,105.31,105.27,105.3,7072.0,98.0637,98.101,98.0637,98.0917,7072.0
2022-11-04 14:35:00,105.3,105.33,105.29,105.33,13373.0,98.0917,98.1196,98.0823,98.1196,13373.0
2022-11-04 14:40:00,105.32,105.35,105.31,105.32,12725.0,98.1103,98.1382,98.101,98.1103,12725.0
2022-11-04 14:45:00,105.33,105.37,105.3,105.37,21892.0,98.1196,98.1569,98.0917,98.1569,21892.0
2022-11-04 14:50:00,105.37,105.42,105.37,105.4,13605.0,98.1569,98.2035,98.1569,98.1848,13605.0
2022-11-04 14:55:00,105.41,105.45,105.4,105.42,24270.0,98.1941,98.2314,98.1848,98.2035,24270.0
2022-11-04 15:00:00,105.41,105.42,105.39,105.4,23145.0,98.1941,98.2035,98.1755,98.1848,23145.0
2022-11-04 15:05:00,105.4,105.42,105.39,105.42,9150.0,98.1848,98.2035,98.1755,98.2035,9150.0
2022-11-04 15:10:00,105.42,105.44,105.4,105.4,10867.0,98.2035,98.2221,98.1848,98.1848,10867.0
2022-11-04 15:15:00,105.41,105.45,105.4,105.43,78135.0,98.1941,98.2314,98.1848,98.2128,78135.0
2022-11-04 15:20:00,105.43,105.43,105.37,105.4,90621.0,98.2128,98.2128,98.1569,98.1848,90621.0
2022-11-04 15:25:00,105.4,105.4,105.38,105.4,28910.0,98.1848,98.1848,98.1662,98.1848,28910.0
2022-11-04 15:30:00,105.4,105.41,105.38,105.39,48596.0,98.1848,98.1941,98.1662,98.1755,48596.0
2022-11-04 15:35:00,105.39,105.46,105.38,105.46,47224.0,98.1755,98.2407,98.1662,98.2407,47224.0
2022-11-04 15:40:00,105.46,105.46,105.42,105.44,13232.0,98.2407,98.2407,98.2035,98.2221,13232.0
2022-11-04 15:45:00,105.44,105.46,105.42,105.43,14312.0,98.2221,98.2407,98.2035,98.2128,14312.0
2022-11-04 15:50:00,105.43,105.44,105.4,105.42,21884.0,98.2128,98.2221,98.1848,98.2035,21884.0
2022-11-04 15:55:00,105.42,105.42,105.32,105.32,74848.0,98.2035,98.2035,98.1103,98.1103,74848.0
2022-11-07 09:30:00,105.64,105.71,105.6,105.68,76057.0,98.4084,98.4736,98.3711,98.4457,76057.0
2022-11-07 09:35:00,105.66,105.66,105.61,105.61,14747.0,98.427,98.427,98.3804,98.3804,14747.0
2022-11-07 09:40:00,105.61,105.64,105.6,105.63,23310.0,98.3804,98.4084,98.3711,98.3991,23310.0
2022-11-07 09:45:00,105.64,105.64,105.56,105.56,25284.0,98.4084,98.4084,98.3339,98.3339,25284.0
2022-11-07 09:50:00,105.56,105.57,105.45,105.46,33345.0,98.3339,98.3432,98.2314,98.2407,33345.0
2022-11-07 09:55:00,105.47,105.49,105.42,105.46,30492.0,98.25,98.2687,98.2035,98.2407,30492.0
2022-11-07 10:00:00,105.47,105.59,105.47,105.58,28777.0,98.25,98.3618,98.25,98.3525,28777.0
2022-11-07 10:05:00,105.58,105.61,105.54,105.61,21377.0,98.3525,98.3804,98.3152,98.3804,21377.0
2022-11-07 10:10:00,105.61,105.61,105.55,105.56,10931.0,98.3804,98.3804,98.3246,98.3339,10931.0
2022-11-07 10:15:00,105.55,105.58,105.54,105.56,10025.0,98.3246,98.3525,98.3152,98.3339,10025.0
2022-11-07 10:20:00,105.56,105.56,105.46,105.47,27225.0,98.3339,98.3339,98.2407,98.25,27225.0
2022-11-07 10:25:00,105.48,105.49,105.44,105.48,63392.0,98.2593,98.2687,98.2221,98.2593,63392.0
2022-11-07 10:30:00,105.49,105.51,105.45,105.45,33666.0,98.2687,98.2873,98.2314,98.2314,33666.0
2022-11-07 10:35:00,105.46,105.48,105.43,105.47,27695.0,98.2407,98.2593,98.2128,98.25,27695.0
2022-11-07 10:40:00,105.47,105.52,105.46,105.49,16759.0,98.25,98.2966,98.2407,98.2687,16759.0
2022-11-07 10:45:00,105.49,105.54,105.49,105.53,15477.0,98.2687,98.3152,98.2687,98.3059,15477.0
2022-11-07 10:50:00,105.53,105.59,105.52,105.56,13590.0,98.3059,98.3618,98.2966,98.3339,13590.0
2022-11-07 10:55:00,105.56,105.6,105.53,105.59,14002.0,98.3339,98.3711,98.3059,98.3618,14002.0
2022-11-07 11:00:00,105.59,105.62,105.57,105.6,55270.0,98.3618,98.3898,98.3432,98.3711,55270.0
2022-11-07 11:05:00,105.59,105.61,105.55,105.6,8807.0,98.3618,98.3804,98.3246,98.3711,8807.0
2022-11-07 11:10:00,105.59,105.6,105.57,105.59,7328.0,98.3618,98.3711,98.3432,98.3618,7328.0
2022-11-07 11:15:00,105.6,105.68,105.59,105.66,25958.0,98.3711,98.4457,98.3618,98.427,25958.0
2022-11-07 11:20:00,105.67,105.69,105.58,105.6,11343.0,98.4363,98.455,98.3525,98.3711,11343.0
2022-11-07 11:25:00,105.61,105.65,105.59,105.59,15989.0,98.3804,98.4177,98.3618,98.3618,15989.0
2022-11-07 11:30:00,105.57,105.61,105.57,105.61,9844.0,98.3432,98.3804,98.3432,98.3804,9844.0
2022-11-07 11:35:00,105.61,105.61,105.57,105.57,27468.0,98.3804,98.3804,98.3432,98.3432,27468.0
2022-11-07 11:40:00,105.57,105.57,105.49,105.5,15808.0,98.3432,98.3432,98.2687,98.278,15808.0
2022-11-07 11:45:00,105.5,105.52,105.47,105.49,23061.0,98.278,98.2966,98.25,98.2687,23061.0
2022-11-07 11:50:00,105.51,105.51,105.48,105.49,13744.0,98.2873,98.2873,98.2593,98.2687,13744.0
2022-11-07 11:55:00,105.49,105.53,105.49,105.52,14257.0,98.2687,98.3059,98.2687,98.2966,14257.0
2022-11-07 12:00:00,105.53,105.59,105.52,105.56,24010.0,98.3059,98.3618,98.2966,98.3339,24010.0
2022-11-07 12:05:00,105.55,105.55,105.52,105.53,11588.0,98.3246,98.3246,98.2966,98.3059,11588.0
2022-11-07 12:10:00,105.53,105.55,105.5,105.5,7718.0,98.3059,98.3246,98.278,98.278,7718.0
2022-11-07 12:15:00,105.5,105.52,105.49,105.51,10460.0,98.278,98.2966,98.2687,98.2873,10460.0
2022-11-07 12:20:00,105.51,105.55,105.49,105.54,10501.0,98.2873,98.3246,98.2687,98.3152,10501.0
2022-11-07 12:25:00,105.55,105.56,105.53,105.54,14910.0,98.3246,98.3339,98.3059,98.3152,14910.0
2022-11-07 12:30:00,105.54,105.58,105.53,105.56,17419.0,98.3152,98.3525,98.3059,98.3339,17419.0
2022-11-07 12:35:00,105.56,105.6,105.54,105.59,12801.0,98.3339,98.3711,98.3152,98.3618,12801.0
2022-11-07 12:40:00,105.59,105.63,105.58,105.62,15166.0,98.3618,98.3991,98.3525,98.3898,15166.0
2022-11-07 12:45:00,105.62,105.63,105.61,105.63,9301.0,98.3898,98.3991,98.3804,98.3991,9301.0
2022-11-07 12:50:00,105.62,105.63,105.59,105.59,9085.0,98.3898,98.3991,98.3618,98.3618,9085.0
2022-11-07 12:55:00,105.61,105.61,105.57,105.58,15361.0,98.3804,98.3804,98.3432,98.3525,15361.0
2022-11-07 13:00:00,105.58,105.6,105.56,105.58,8093.0,98.3525,98.3711,98.3339,98.3525,8093.0
2022-11-07 13:05:00,105.57,105.6,105.55,105.58,36648.0,98.3432,98.3711,98.3246,98.3525,36648.0
2022-11-07 13:10:00,105.59,105.61,105.54,105.55,35789.0,98.3618,98.3804,98.3152,98.3246,35789.0
2022-11-07 13:15:00,105.55,105.58,105.55,105.57,10311.0,98.3246,98.3525,98.3246,98.3432,10311.0
2022-11-07 13:20:00,105.59,105.59,105.57,105.59,15164.0,98.3618,98.3618,98.3432,98.3618,15164.0
2022-11-07 13:25:00,105.59,105.59,105.55,105.57,7685.0,98.3618,98.3618,98.3246,98.3432,7685.0
2022-11-07 13:30:00,105.57,105.59,105.56,105.58,13429.0,98.3432,98.3618,98.3339,98.3525,13429.0
2022-11-07 13:35:00,105.58,105.58,105.56,105.57,19946.0,98.3525,98.3525,98.3339,98.3432,19946.0
2022-11-07 13:40:00,105.57,105.58,105.53,105.53,11717.0,98.3432,98.3525,98.3059,98.3059,11717.0
2022-11-07 13:45:00,105.53,105.53,105.51,105.53,10173.0,98.3059,98.3059,98.2873,98.3059,10173.0
2022-11-07 13:50:00,105.52,105.53,105.5,105.51,12981.0,98.2966,98.3059,98.278,98.2873,12981.0
2022-11-07 13:55:00,105.51,105.54,105.5,105.5,11464.0,98.2873,98.3152,98.278,98.278,11464.0
2022-11-07 14:00:00,105.49,105.52,105.48,105.52,12974.0,98.2687,98.2966,98.2593,98.2966,12974.0
2022-11-07 14:05:00,105.51,105.51,105.47,105.48,11392.0,98.2873,98.2873,98.25,98.2593,11392.0
2022-11-07 14:10:00,105.48,105.5,105.47,105.48,17790.0,98.2593,98.278,98.25,98.2593,17790.0
2022-11-07 14:15:00,105.49,105.51,105.49,105.51,310669.0,98.2687,98.2873,98.2687,98.2873,310669.0
2022-11-07 14:20:00,105.5,105.51,105.46,105.47,24409.0,98.278,98.2873,98.2407,98.25,24409.0
2022-11-07 14:25:00,105.48,105.53,105.47,105.52,26252.0,98.2593,98.3059,98.25,98.2966,26252.0
2022-11-07 14:30:00,105.52,105.54,105.49,105.49,20043.0,98.2966,98.3152,98.2687,98.2687,20043.0
2022-11-07 14:35:00,105.5,105.51,105.48,105.48,13385.0,98.278,98.2873,98.2593,98.2593,13385.0
2022-11-07 14:40:00,105.48,105.53,105.46,105.53,26951.0,98.2593,98.3059,98.2407,98.3059,26951.0
2022-11-07 14:45:00,105.52,105.57,105.52,105.54,30049.0,98.2966,98.3432,98.2966,98.3152,30049.0
2022-11-07 14:50:00,105.53,105.56,105.52,105.55,20484.0,98.3059,98.3339,98.2966,98.3246,20484.0
2022-11-07 14:55:00,105.55,105.56,105.49,105.5,22550.0,98.3246,98.3339,98.2687,98.278,22550.0
2022-11-07 15:00:00,105.5,105.51,105.47,105.5,37878.0,98.278,98.2873,98.25,98.278,37878.0
2022-11-07 15:05:00,105.5,105.5,105.46,105.48,37012.0,98.278,98.278,98.2407,98.2593,37012.0
2022-11-07 15:10:00,105.48,105.5,105.46,105.47,47850.0,98.2593,98.278,98.2407,98.25,47850.0
2022-11-07 15:15:00,105.47,105.49,105.43,105.44,36283.0,98.25,98.2687,98.2128,98.2221,36283.0
2022-11-07 15:20:00,105.44,105.45,105.42,105.44,21453.0,98.2221,98.2314,98.2035,98.2221,21453.0
2022-11-07 15:25:00,105.44,105.47,105.42,105.47,21962.0,98.2221,98.25,98.2035,98.25,21962.0
2022-11-07 15:30:00,105.47,105.5,105.46,105.48,33790.0,98.25,98.278,98.2407,98.2593,33790.0
2022-11-07 15:35:00,105.48,105.5,105.45,105.46,12122.0,98.2593,98.278,98.2314,98.2407,12122.0
2022-11-07 15:40:00,105.46,105.49,105.45,105.47,42799.0,98.2407,98.2687,98.2314,98.25,42799.0
2022-11-07 15:45:00,105.48,105.51,105.48,105.5,18803.0,98.2593,98.2873,98.2593,98.278,18803.0
2022-11-07 15:50:00,105.51,105.51,105.48,105.5,47693.0,98.2873,98.2873,98.2593,98.278,47693.0
2022-11-07 15:55:00,105.5,105.52,105.44,105.47,91732.0,98.278,98.2966,98.2221,98.25,91732.0
2022-11-08 09:30:00,105.58,105.63,105.5,105.6,40896.0,98.3525,98.3991,98.278,98.3711,40896.0
2022-11-08 09:35:00,105.61,105.64,105.59,105.64,38513.0,98.3804,98.4084,98.3618,98.4084,38513.0
2022-11-08 09:40:00,105.64,105.74,105.63,105.73,30096.0,98.4084,98.5015,98.3991,98.4922,30096.0
2022-11-08 09:45:00,105.74,105.77,105.7,105.76,44550.0,98.5015,98.5295,98.4643,98.5202,44550.0
2022-11-08 09:50:00,105.76,105.82,105.74,105.74,22002.0,98.5202,98.5761,98.5015,98.5015,22002.0
2022-11-08 09:55:00,105.73,105.76,105.72,105.72,23589.0,98.4922,98.5202,98.4829,98.4829,23589.0
2022-11-08 10:00:00,105.72,105.74,105.7,105.73,8368.0,98.4829,98.5015,98.4643,98.4922,8368.0
2022-11-08 10:05:00,105.74,105.77,105.72,105.76,28381.0,98.5015,98.5295,98.4829,98.5202,28381.0
2022-11-08 10:10:00,105.76,105.78,105.75,105.78,7641.0,98.5202,98.5388,98.5109,98.5388,7641.0
2022-11-08 10:15:00,105.77,105.78,105.7,105.7,8590.0,98.5295,98.5388,98.4643,98.4643,8590.0
2022-11-08 10:20:00,105.71,105.77,105.71,105.76,24956.0,98.4736,98.5295,98.4736,98.5202,24956.0
2022-11-08 10:25:00,105.76,105.77,105.7,105.7,7083.0,98.5202,98.5295,98.4643,98.4643,7083.0
2022-11-08 10:30:00,105.72,105.78,105.7,105.75,11535.0,98.4829,98.5388,98.4643,98.5109,11535.0
2022-11-08 10:35:00,105.75,105.81,105.75,105.79,11061.0,98.5109,98.5668,98.5109,98.5481,11061.0
2022-11-08 10:40:00,105.78,105.8,105.77,105.8,7616.0,98.5388,98.5574,98.5295,98.5574,7616.0
2022-11-08 10:45:00,105.8,105.87,105.8,105.84,13809.0,98.5574,98.6226,98.5574,98.5947,13809.0
2022-11-08 10:50:00,105.84,105.85,105.8,105.82,48308.0,98.5947,98.604,98.5574,98.5761,48308.0
2022-11-08 10:55:00,105.82,105.86,105.82,105.84,11230.0,98.5761,98.6133,98.5761,98.5947,11230.0
2022-11-08 11:00:00,105.83,105.83,105.79,105.8,6893.0,98.5854,98.5854,98.5481,98.5574,6893.0
2022-11-08 11:05:00,105.81,105.81,105.73,105.73,10343.0,98.5668,98.5668,98.4922,98.4922,10343.0
2022-11-08 11:10:00,105.74,105.79,105.74,105.79,16228.0,98.5015,98.5481,98.5015,98.5481,16228.0
2022-11-08 11:15:00,105.8,105.82,105.78,105.79,22387.0,98.5574,98.5761,98.5388,98.5481,22387.0
2022-11-08 11:20:00,105.8,105.81,105.77,105.79,8223.0,98.5574,98.5668,98.5295,98.5481,8223.0
2022-11-08 11:25:00,105.82,105.83,105.78,105.83,6736.0,98.5761,98.5854,98.5388,98.5854,6736.0
2022-11-08 11:30:00,105.83,105.85,105.81,105.84,9887.0,98.5854,98.604,98.5668,98.5947,9887.0
2022-11-08 11:35:00,105.84,105.85,105.82,105.83,19272.0,98.5947,98.604,98.5761,98.5854,19272.0
2022-11-08 11:40:00,105.83,105.87,105.82,105.82,9566.0,98.5854,98.6226,98.5761,98.5761,9566.0
2022-11-08 11:45:00,105.83,105.83,105.8,105.8,11471.0,98.5854,98.5854,98.5574,98.5574,11471.0
2022-11-08 11:50:00,105.8,105.83,105.8,105.83,11755.0,98.5574,98.5854,98.5574,98.5854,11755.0
2022-11-08 11:55:00,105.83,105.85,105.82,105.82,6853.0,98.5854,98.604,98.5761,98.5761,6853.0
2022-11-08 12:00:00,105.83,105.84,105.8,105.8,11729.0,98.5854,98.5947,98.5574,98.5574,11729.0
2022-11-08 12:05:00,105.8,105.81,105.76,105.77,11226.0,98.5574,98.5668,98.5202,98.5295,11226.0
2022-11-08 12:10:00,105.76,105.77,105.68,105.68,5483.0,98.5202,98.5295,98.4457,98.4457,5483.0
2022-11-08 12:15:00,105.67,105.73,105.67,105.72,31879.0,98.4363,98.4922,98.4363,98.4829,31879.0
2022-11-08 12:20:00,105.72,105.77,105.71,105.77,5337.0,98.4829,98.5295,98.4736,98.5295,5337.0
2022-11-08 12:25:00,105.76,105.79,105.73,105.74,16877.0,98.5202,98.5481,98.4922,98.5015,16877.0
2022-11-08 12:30:00,105.75,105.78,105.75,105.76,15785.0,98.5109,98.5388,98.5109,98.5202,15785.0
2022-11-08 12:35:00,105.76,105.78,105.73,105.75,8791.0,98.5202,98.5388,98.4922,98.5109,8791.0
2022-11-08 12:40:00,105.74,105.77,105.74,105.75,6764.0,98.5015,98.5295,98.5015,98.5109,6764.0
2022-11-08 12:45:00,105.75,105.78,105.75,105.77,8519.0,98.5109,98.5388,98.5109,98.5295,8519.0
2022-11-08 12:50:00,105.76,105.76,105.74,105.75,6514.0,98.5202,98.5202,98.5015,98.5109,6514.0
2022-11-08 12:55:00,105.77,105.79,105.76,105.78,12153.0,98.5295,98.5481,98.5202,98.5388,12153.0
2022-11-08 13:00:00,105.79,105.84,105.75,105.81,37885.0,98.5481,98.5947,98.5109,98.5668,37885.0
2022-11-08 13:05:00,105.82,105.89,105.81,105.86,14045.0,98.5761,98.6413,98.5668,98.6133,14045.0
2022-11-08 13:10:00,105.87,105.88,105.84,105.84,6684.0,98.6226,98.632,98.5947,98.5947,6684.0
2022-11-08 13:15:00,105.85,105.86,105.83,105.84,9643.0,98.604,98.6133,98.5854,98.5947,9643.0
2022-11-08 13:20:00,105.84,105.85,105.78,105.78,18665.0,98.5947,98.604,98.5388,98.5388,18665.0
2022-11-08 13:25:00,105.79,105.79,105.7,105.71,12957.0,98.5481,98.5481,98.4643,98.4736,12957.0
2022-11-08 13:30:00,105.7,105.71,105.69,105.7,11282.0,98.4643,98.4736,98.455,98.4643,11282.0
2022-11-08 13:35:00,105.7,105.71,105.66,105.68,13684.0,98.4643,98.4736,98.427,98.4457,13684.0
2022-11-08 13:40:00,105.68,105.74,105.68,105.73,13128.0,98.4457,98.5015,98.4457,98.4922,13128.0
2022-11-08 13:45:00,105.73,105.75,105.7,105.7,11880.0,98.4922,98.5109,98.4643,98.4643,11880.0
2022-11-08 13:50:00,105.7,105.74,105.7,105.71,21121.0,98.4643,98.5015,98.4643,98.4736,21121.0
2022-11-08 13:55:00,105.71,105.72,105.67,105.71,16511.0,98.4736,98.4829,98.4363,98.4736,16511.0
2022-11-08 14:00:00,105.71,105.72,105.68,105.69,11567.0,98.4736,98.4829,98.4457,98.455,11567.0
2022-11-08 14:05:00,105.69,105.7,105.63,105.65,22423.0,98.455,98.4643,98.3991,98.4177,22423.0
2022-11-08 14:10:00,105.65,105.67,105.61,105.63,18542.0,98.4177,98.4363,98.3804,98.3991,18542.0
2022-11-08 14:15:00,105.62,105.62,105.6,105.61,8885.0,98.3898,98.3898,98.3711,98.3804,8885.0
2022-11-08 14:20:00,105.61,105.62,105.59,105.62,9257.0,98.3804,98.3898,98.3618,98.3898,9257.0
2022-11-08 14:25:00,105.62,105.63,105.53,105.54,20965.0,98.3898,98.3991,98.3059,98.3152,20965.0
2022-11-08 14:30:00,105.55,105.63,105.52,105.62,14977.0,98.3246,98.3991,98.2966,98.3898,14977.0
2022-11-08 14:35:00,105.61,105.62,105.59,105.61,8005.0,98.3804,98.3898,98.3618,98.3804,8005.0
2022-11-08 14:40:00,105.6,105.65,105.6,105.63,16123.0,98.3711,98.4177,98.3711,98.3991,16123.0
2022-11-08 14:45:00,105.61,105.64,105.61,105.63,6288.0,98.3804,98.4084,98.3804,98.3991,6288.0
2022-11-08 14:50:00,105.64,105.7,105.64,105.67,28992.0,98.4084,98.4643,98.4084,98.4363,28992.0
2022-11-08 14:55:00,105.65,105.66,105.63,105.66,19582.0,98.4177,98.427,98.3991,98.427,19582.0
2022-11-08 15:00:00,105.65,105.66,105.62,105.63,42041.0,98.4177,98.427,98.3898,98.3991,42041.0
2022-11-08 15:05:00,105.63,105.68,105.62,105.65,11565.0,98.3991,98.4457,98.3898,98.4177,11565.0
2022-11-08 15:10:00,105.65,105.68,105.65,105.67,13298.0,98.4177,98.4457,98.4177,98.4363,13298.0
2022-11-08 15:15:00,105.68,105.69,105.66,105.68,13916.0,98.4457,98.455,98.427,98.4457,13916.0
2022-11-08 15:20:00,105.68,105.7,105.65,105.66,49411.0,98.4457,98.4643,98.4177,98.427,49411.0
2022-11-08 15:25:00,105.66,105.67,105.65,105.65,12557.0,98.427,98.4363,98.4177,98.4177,12557.0
2022-11-08 15:30:00,105.65,105.65,105.59,105.59,15431.0,98.4177,98.4177,98.3618,98.3618,15431.0
2022-11-08 15:35:00,105.59,105.6,105.57,105.58,20352.0,98.3618,98.3711,98.3432,98.3525,20352.0
2022-11-08 15:40:00,105.59,105.62,105.58,105.6,35769.0,98.3618,98.3898,98.3525,98.3711,35769.0
2022-11-08 15:45:00,105.61,105.63,105.57,105.59,23848.0,98.3804,98.3991,98.3432,98.3618,23848.0
2022-11-08 15:50:00,105.59,105.62,105.58,105.58,25434.0,98.3618,98.3898,98.3525,98.3525,25434.0
2022-11-08 15:55:00,105.58,105.64,105.57,105.62,129954.0,98.3525,98.4084,98.3432,98.3898,129954.0
2022-11-09 09:30:00,105.48,105.58,105.48,105.56,63186.0,98.2593,98.3525,98.2593,98.3339,63186.0
2022-11-09 09:35:00,105.56,105.56,105.44,105.46,19336.0,98.3339,98.3339,98.2221,98.2407,19336.0
2022-11-09 09:40:00,105.47,105.54,105.46,105.5,27330.0,98.25,98.3152,98.2407,98.278,27330.0
2022-11-09 09:45:00,105.51,105.57,105.51,105.55,16123.0,98.2873,98.3432,98.2873,98.3246,16123.0
2022-11-09 09:50:00,105.55,105.58,105.55,105.55,11553.0,98.3246,98.3525,98.3246,98.3246,11553.0
2022-11-09 09:55:00,105.56,105.62,105.56,105.59,19697.0,98.3339,98.3898,98.3339,98.3618,19697.0
2022-11-09 10:00:00,105.59,105.66,105.59,105.62,30984.0,98.3618,98.427,98.3618,98.3898,30984.0
2022-11-09 10:05:00,105.64,105.68,105.59,105.68,31212.0,98.4084,98.4457,98.3618,98.4457,31212.0
2022-11-09 10:10:00,105.7,105.73,105.65,105.73,19519.0,98.4643,98.4922,98.4177,98.4922,19519.0
2022-11-09 10:15:00,105.72,105.74,105.7,105.73,15570.0,98.4829,98.5015,98.4643,98.4922,15570.0
2022-11-09 10:20:00,105.76,105.77,105.73,105.77,6114.0,98.5202,98.5295,98.4922,98.5295,6114.0
2022-11-09 10:25:00,105.77,105.78,105.73,105.74,11528.0,98.5295,98.5388,98.4922,98.5015,11528.0
2022-11-09 10:30:00,105.74,105.76,105.72,105.72,9916.0,98.5015,98.5202,98.4829,98.4829,9916.0
2022-11-09 10:35:00,105.7,105.72,105.64,105.66,22106.0,98.4643,98.4829,98.4084,98.427,22106.0
2022-11-09 10:40:00,105.66,105.69,105.54,105.61,20536.0,98.427,98.455,98.3152,98.3804,20536.0
2022-11-09 10:45:00,105.6,105.62,105.56,105.62,10618.0,98.3711,98.3898,98.3339,98.3898,10618.0
2022-11-09 10:50:00,105.63,105.67,105.61,105.64,7844.0,98.3991,98.4363,98.3804,98.4084,7844.0
2022-11-09 10:55:00,105.63,105.75,105.63,105.71,21512.0,98.3991,98.5109,98.3991,98.4736,21512.0
2022-11-09 11:00:00,105.72,105.76,105.66,105.66,11081.0,98.4829,98.5202,98.427,98.427,11081.0
2022-11-09 11:05:00,105.66,105.67,105.61,105.67,10919.0,98.427,98.4363,98.3804,98.4363,10919.0
2022-11-09 11:10:00,105.66,105.69,105.64,105.68,12834.0,98.427,98.455,98.4084,98.4457,12834.0
2022-11-09 11:15:00,105.68,105.72,105.65,105.68,18721.0,98.4457,98.4829,98.4177,98.4457,18721.0
2022-11-09 11:20:00,105.69,105.69,105.65,105.67,8205.0,98.455,98.455,98.4177,98.4363,8205.0
2022-11-09 11:25:00,105.68,105.76,105.66,105.74,18953.0,98.4457,98.5202,98.427,98.5015,18953.0
2022-11-09 11:30:00,105.73,105.75,105.68,105.68,40509.0,98.4922,98.5109,98.4457,98.4457,40509.0
2022-11-09 11:35:00,105.68,105.69,105.65,105.67,15626.0,98.4457,98.455,98.4177,98.4363,15626.0
2022-11-09 11:40:00,105.67,105.73,105.67,105.72,15236.0,98.4363,98.4922,98.4363,98.4829,15236.0
2022-11-09 11:45:00,105.73,105.75,105.69,105.73,25334.0,98.4922,98.5109,98.455,98.4922,25334.0
2022-11-09 11:50:00,105.74,105.74,105.71,105.72,6124.0,98.5015,98.5015,98.4736,98.4829,6124.0
2022-11-09 11:55:00,105.71,105.73,105.65,105.65,26436.0,98.4736,98.4922,98.4177,98.4177,26436.0
2022-11-09 12:00:00,105.66,105.67,105.63,105.65,10835.0,98.427,98.4363,98.3991,98.4177,10835.0
2022-11-09 12:05:00,105.65,105.67,105.64,105.66,23319.0,98.4177,98.4363,98.4084,98.427,23319.0
2022-11-09 12:10:00,105.66,105.69,105.66,105.68,4823.0,98.427,98.455,98.427,98.4457,4823.0
2022-11-09 12:15:00,105.67,105.7,105.66,105.66,5444.0,98.4363,98.4643,98.427,98.427,5444.0
2022-11-09 12:20:00,105.65,105.7,105.65,105.67,4575.0,98.4177,98.4643,98.4177,98.4363,4575.0
2022-11-09 12:25:00,105.66,105.66,105.57,105.57,18587.0,98.427,98.427,98.3432,98.3432,18587.0
2022-11-09 12:30:00,105.57,105.62,105.56,105.62,24653.0,98.3432,98.3898,98.3339,98.3898,24653.0
2022-11-09 12:35:00,105.62,105.62,105.52,105.53,14931.0,98.3898,98.3898,98.2966,98.3059,14931.0
2022-11-09 12:40:00,105.53,105.53,105.43,105.47,16850.0,98.3059,98.3059,98.2128,98.25,16850.0
2022-11-09 12:45:00,105.48,105.5,105.45,105.48,5227.0,98.2593,98.278,98.2314,98.2593,5227.0
2022-11-09 12:50:00,105.48,105.53,105.48,105.51,23060.0,98.2593,98.3059,98.2593,98.2873,23060.0
2022-11-09 12:55:00,105.5,105.55,105.48,105.5,10292.0,98.278,98.3246,98.2593,98.278,10292.0
2022-11-09 13:00:00,105.52,105.55,105.27,105.34,103642.0,98.2966,98.3246,98.0637,98.1289,103642.0
2022-11-09 13:05:00,105.33,105.42,105.28,105.42,37612.0,98.1196,98.2035,98.073,98.2035,37612.0
2022-11-09 13:10:00,105.42,105.43,105.36,105.38,17811.0,98.2035,98.2128,98.1476,98.1662,17811.0
2022-11-09 13:15:00,105.39,105.39,105.29,105.29,22069.0,98.1755,98.1755,98.0823,98.0823,22069.0
2022-11-09 13:20:00,105.29,105.36,105.29,105.35,8211.0,98.0823,98.1476,98.0823,98.1382,8211.0
2022-11-09 13:25:00,105.34,105.38,105.31,105.37,23314.0,98.1289,98.1662,98.101,98.1569,23314.0
2022-11-09 13:30:00,105.36,105.36,105.33,105.34,29102.0,98.1476,98.1476,98.1196,98.1289,29102.0
2022-11-09 13:35:00,105.33,105.37,105.32,105.36,19674.0,98.1196,98.1569,98.1103,98.1476,19674.0
2022-11-09 13:40:00,105.35,105.35,105.32,105.35,21602.0,98.1382,98.1382,98.1103,98.1382,21602.0
2022-11-09 13:45:00,105.34,105.34,105.3,105.31,11110.0,98.1289,98.1289,98.0917,98.101,11110.0
2022-11-09 13:50:00,105.31,105.31,105.28,105.3,9441.0,98.101,98.101,98.073,98.0917,9441.0
2022-11-09 13:55:00,105.3,105.31,105.22,105.22,13839.0,98.0917,98.101,98.0171,98.0171,13839.0
2022-11-09 14:00:00,105.22,105.22,105.15,105.2,15794.0,98.0171,98.0171,97.9519,97.9985,15794.0
2022-11-09 14:05:00,105.21,105.22,105.18,105.2,32013.0,98.0078,98.0171,97.9799,97.9985,32013.0
2022-11-09 14:10:00,105.2,105.24,105.19,105.23,10197.0,97.9985,98.0358,97.9892,98.0265,10197.0
2022-11-09 14:15:00,105.23,105.26,105.2,105.23,15776.0,98.0265,98.0544,97.9985,98.0265,15776.0
2022-11-09 14:20:00,105.23,105.25,105.2,105.21,21237.0,98.0265,98.0451,97.9985,98.0078,21237.0
2022-11-09 14:25:00,105.2,105.25,105.2,105.23,9598.0,97.9985,98.0451,97.9985,98.0265,9598.0
2022-11-09 14:30:00,105.2,105.21,105.17,105.19,21400.0,97.9985,98.0078,97.9706,97.9892,21400.0
2022-11-09 14:35:00,105.19,105.19,105.07,105.08,79185.0,97.9892,97.9892,97.8774,97.8867,79185.0
2022-11-09 14:40:00,105.08,105.13,105.07,105.12,24721.0,97.8867,97.9333,97.8774,97.924,24721.0
2022-11-09 14:45:00,105.13,105.15,105.11,105.14,52918.0,97.9333,97.9519,97.9147,97.9426,52918.0
2022-11-09 14:50:00,105.12,105.16,105.11,105.15,10924.0,97.924,97.9612,97.9147,97.9519,10924.0
2022-11-09 14:55:00,105.15,105.16,105.11,105.16,10665.0,97.9519,97.9612,97.9147,97.9612,10665.0
2022-11-09 15:00:00,105.15,105.18,105.13,105.14,7632.0,97.9519,97.9799,97.9333,97.9426,7632.0
2022-11-09 15:05:00,105.15,105.17,105.14,105.16,19372.0,97.9519,97.9706,97.9426,97.9612,19372.0
2022-11-09 15:10:00,105.17,105.19,105.16,105.16,12956.0,97.9706,97.9892,97.9612,97.9612,12956.0
2022-11-09 15:15:00,105.16,105.2,105.15,105.19,11995.0,97.9612,97.9985,97.9519,97.9892,11995.0
2022-11-09 15:20:00,105.18,105.22,105.17,105.2,10567.0,97.9799,98.0171,97.9706,97.9985,10567.0
2022-11-09 15:25:00,105.2,105.25,105.19,105.25,7680.0,97.9985,98.0451,97.9892,98.0451,7680.0
2022-11-09 15:30:00,105.26,105.27,105.22,105.26,24422.0,98.0544,98.0637,98.0171,98.0544,24422.0
2022-11-09 15:35:00,105.25,105.29,105.24,105.28,39141.0,98.0451,98.0823,98.0358,98.073,39141.0
2022-11-09 15:40:00,105.28,105.29,105.26,105.28,34092.0,98.073,98.0823,98.0544,98.073,34092.0
2022-11-09 15:45:00,105.29,105.39,105.28,105.39,70579.0,98.0823,98.1755,98.073,98.1755,70579.0
2022-11-09 15:50:00,105.39,105.41,105.37,105.41,38185.0,98.1755,98.1941,98.1569,98.1941,38185.0
2022-11-09 15:55:00,105.4,105.43,105.37,105.4,93064.0,98.1848,98.2128,98.1569,98.1848,93064.0
2022-11-10 09:30:00,106.16,106.34,106.16,106.32,88526.0,98.8928,99.0605,98.8928,99.0418,88526.0
2022-11-10 09:35:00,106.33,106.52,106.33,106.48,65121.0,99.0512,99.2281,99.0512,99.1909,65121.0
2022-11-10 09:40:00,106.47,106.49,106.39,106.45,39330.0,99.1816,99.2002,99.107,99.1629,39330.0
2022-11-10 09:45:00,106.43,106.58,106.42,106.57,70121.0,99.1443,99.284,99.135,99.2747,70121.0
2022-11-10 09:50:00,106.57,106.63,106.54,106.59,52406.0,99.2747,99.3306,99.2468,99.2934,52406.0
2022-11-10 09:55:00,106.6,106.7,106.56,106.7,59507.0,99.3027,99.3958,99.2654,99.3958,59507.0
2022-11-10 10:00:00,106.7,106.78,106.68,106.75,48709.0,99.3958,99.4704,99.3772,99.4424,48709.0
2022-11-10 10:05:00,106.74,106.79,106.71,106.76,15268.0,99.4331,99.4797,99.4051,99.4517,15268.0
2022-11-10 10:10:00,106.77,106.81,106.7,106.7,60193.0,99.461,99.4983,99.3958,99.3958,60193.0
2022-11-10 10:15:00,106.72,106.74,106.64,106.7,43985.0,99.4145,99.4331,99.3399,99.3958,43985.0
2022-11-10 10:20:00,106.69,106.76,106.66,106.73,52725.0,99.3865,99.4517,99.3586,99.4238,52725.0
2022-11-10 10:25:00,106.73,106.74,106.66,106.7,22844.0,99.4238,99.4331,99.3586,99.3958,22844.0
2022-11-10 10:30:00,106.71,106.71,106.63,106.64,26078.0,99.4051,99.4051,99.3306,99.3399,26078.0
2022-11-10 10:35:00,106.63,106.65,106.53,106.53,38885.0,99.3306,99.3493,99.2375,99.2375,38885.0
2022-11-10 10:40:00,106.53,106.67,106.52,106.62,45388.0,99.2375,99.3679,99.2281,99.3213,45388.0
2022-11-10 10:45:00,106.62,106.67,106.59,106.59,49217.0,99.3213,99.3679,99.2934,99.2934,49217.0
2022-11-10 10:50:00,106.59,106.74,106.59,106.71,31933.0,99.2934,99.4331,99.2934,99.4051,31933.0
2022-11-10 10:55:00,106.71,106.79,106.7,106.79,42780.0,99.4051,99.4797,99.3958,99.4797,42780.0
2022-11-10 11:00:00,106.79,106.8,106.72,106.74,23707.0,99.4797,99.489,99.4145,99.4331,23707.0
2022-11-10 11:05:00,106.75,106.76,106.66,106.67,37815.0,99.4424,99.4517,99.3586,99.3679,37815.0
2022-11-10 11:10:00,106.69,106.77,106.62,106.76,112104.0,99.3865,99.461,99.3213,99.4517,112104.0
2022-11-10 11:15:00,106.78,106.78,106.64,106.7,34319.0,99.4704,99.4704,99.3399,99.3958,34319.0
2022-11-10 11:20:00,106.68,106.74,106.64,106.71,18369.0,99.3772,99.4331,99.3399,99.4051,18369.0
2022-11-10 11:25:00,106.71,106.79,106.71,106.78,40197.0,99.4051,99.4797,99.4051,99.4704,40197.0
2022-11-10 11:30:00,106.76,106.83,106.75,106.81,46110.0,99.4517,99.5169,99.4424,99.4983,46110.0
2022-11-10 11:35:00,106.81,106.82,106.73,106.77,19597.0,99.4983,99.5076,99.4238,99.461,19597.0
2022-11-10 11:40:00,106.76,106.78,106.68,106.72,12421.0,99.4517,99.4704,99.3772,99.4145,12421.0
2022-11-10 11:45:00,106.71,106.73,106.67,106.7,22378.0,99.4051,99.4238,99.3679,99.3958,22378.0
2022-11-10 11:50:00,106.68,106.71,106.65,106.69,24313.0,99.3772,99.4051,99.3493,99.3865,24313.0
2022-11-10 11:55:00,106.7,106.72,106.68,106.71,15387.0,99.3958,99.4145,99.3772,99.4051,15387.0
2022-11-10 12:00:00,106.7,106.72,106.62,106.66,31809.0,99.3958,99.4145,99.3213,99.3586,31809.0
2022-11-10 12:05:00,106.66,106.71,106.65,106.69,17106.0,99.3586,99.4051,99.3493,99.3865,17106.0
2022-11-10 12:10:00,106.69,106.72,106.67,106.72,18172.0,99.3865,99.4145,99.3679,99.4145,18172.0
2022-11-10 12:15:00,106.72,106.75,106.71,106.74,18952.0,99.4145,99.4424,99.4051,99.4331,18952.0
2022-11-10 12:20:00,106.75,106.78,106.71,106.71,21742.0,99.4424,99.4704,99.4051,99.4051,21742.0
2022-11-10 12:25:00,106.72,106.72,106.65,106.66,18276.0,99.4145,99.4145,99.3493,99.3586,18276.0
2022-11-10 12:30:00,106.65,106.65,106.56,106.58,32902.0,99.3493,99.3493,99.2654,99.284,32902.0
2022-11-10 12:35:00,106.58,106.59,106.53,106.57,28421.0,99.284,99.2934,99.2375,99.2747,28421.0
2022-11-10 12:40:00,106.57,106.59,106.56,106.58,10154.0,99.2747,99.2934,99.2654,99.284,10154.0
2022-11-10 12:45:00,106.59,106.6,106.56,106.57,9714.0,99.2934,99.3027,99.2654,99.2747,9714.0
2022-11-10 12:50:00,106.56,106.57,106.52,106.56,20944.0,99.2654,99.2747,99.2281,99.2654,20944.0
2022-11-10 12:55:00,106.56,106.59,106.52,106.53,19604.0,99.2654,99.2934,99.2281,99.2375,19604.0
2022-11-10 13:00:00,106.53,106.73,106.5,106.73,92080.0,99.2375,99.4238,99.2095,99.4238,92080.0
2022-11-10 13:05:00,106.72,106.74,106.67,106.73,25826.0,99.4145,99.4331,99.3679,99.4238,25826.0
2022-11-10 13:10:00,106.73,106.81,106.71,106.75,24217.0,99.4238,99.4983,99.4051,99.4424,24217.0
2022-11-10 13:15:00,106.79,106.8,106.71,106.73,15208.0,99.4797,99.489,99.4051,99.4238,15208.0
2022-11-10 13:20:00,106.73,106.74,106.62,106.64,26343.0,99.4238,99.4331,99.3213,99.3399,26343.0
2022-11-10 13:25:00,106.65,106.68,106.61,106.64,16213.0,99.3493,99.3772,99.312,99.3399,16213.0
2022-11-10 13:30:00,106.64,106.68,106.6,106.65,22892.0,99.3399,99.3772,99.3027,99.3493,22892.0
2022-11-10 13:35:00,106.63,106.72,106.58,106.7,38318.0,99.3306,99.4145,99.284,99.3958,38318.0
2022-11-10 13:40:00,106.7,106.74,106.68,106.73,53031.0,99.3958,99.4331,99.3772,99.4238,53031.0
2022-11-10 13:45:00,106.73,106.79,106.67,106.69,30266.0,99.4238,99.4797,99.3679,99.3865,30266.0
2022-11-10 13:50:00,106.69,106.7,106.66,106.69,11752.0,99.3865,99.3958,99.3586,99.3865,11752.0
2022-11-10 13:55:00,106.68,106.77,106.67,106.76,37843.0,99.3772,99.461,99.3679,99.4517,37843.0
2022-11-10 14:00:00,106.75,106.79,106.73,106.77,32146.0,99.4424,99.4797,99.4238,99.461,32146.0
2022-11-10 14:05:00,106.77,106.8,106.76,106.8,26843.0,99.461,99.489,99.4517,99.489,26843.0
2022-11-10 14:10:00,106.79,106.81,106.71,106.72,37307.0,99.4797,99.4983,99.4051,99.4145,37307.0
2022-11-10 14:15:00,106.73,106.79,106.72,106.79,19207.0,99.4238,99.4797,99.4145,99.4797,19207.0
2022-11-10 14:20:00,106.78,106.79,106.77,106.78,21338.0,99.4704,99.4797,99.461,99.4704,21338.0
2022-11-10 14:25:00,106.78,106.81,106.77,106.81,23745.0,99.4704,99.4983,99.461,99.4983,23745.0
2022-11-10 14:30:00,106.79,106.81,106.78,106.8,81096.0,99.4797,99.4983,99.4704,99.489,81096.0
2022-11-10 14:35:00,106.8,106.84,106.79,106.84,35522.0,99.489,99.5262,99.4797,99.5262,35522.0
2022-11-10 14:40:00,106.83,106.85,106.81,106.85,24837.0,99.5169,99.5356,99.4983,99.5356,24837.0
2022-11-10 14:45:00,106.86,106.89,106.85,106.88,29660.0,99.5449,99.5728,99.5356,99.5635,29660.0
2022-11-10 14:50:00,106.88,106.93,106.87,106.93,42053.0,99.5635,99.6101,99.5542,99.6101,42053.0
2022-11-10 14:55:00,106.92,107.0,106.9,107.0,39955.0,99.6008,99.6753,99.5821,99.6753,39955.0
2022-11-10 15:00:00,107.01,107.03,106.99,107.02,67321.0,99.6846,99.7032,99.666,99.6939,67321.0
2022-11-10 15:05:00,107.03,107.04,107.01,107.04,40533.0,99.7032,99.7126,99.6846,99.7126,40533.0
2022-11-10 15:10:00,107.04,107.06,107.01,107.05,49401.0,99.7126,99.7312,99.6846,99.7219,49401.0
2022-11-10 15:15:00,107.04,107.11,107.04,107.11,35210.0,99.7126,99.7778,99.7126,99.7778,35210.0
2022-11-10 15:20:00,107.12,107.15,107.07,107.08,68143.0,99.7871,99.815,99.7405,99.7498,68143.0
2022-11-10 15:25:00,107.07,107.11,107.06,107.08,36482.0,99.7405,99.7778,99.7312,99.7498,36482.0
2022-11-10 15:30:00,107.08,107.08,107.0,107.02,43738.0,99.7498,99.7498,99.6753,99.6939,43738.0
2022-11-10 15:35:00,107.03,107.09,107.02,107.08,78923.0,99.7032,99.7591,99.6939,99.7498,78923.0
2022-11-10 15:40:00,107.08,107.12,107.06,107.1,55234.0,99.7498,99.7871,99.7312,99.7684,55234.0
2022-11-10 15:45:00,107.09,107.16,107.08,107.16,183756.0,99.7591,99.8243,99.7498,99.8243,183756.0
2022-11-10 15:50:00,107.16,107.18,107.14,107.16,75371.0,99.8243,99.843,99.8057,99.8243,75371.0
2022-11-10 15:55:00,107.15,107.16,107.08,107.15,267149.0,99.815,99.8243,99.7498,99.815,267149.0
2022-11-11 09:30:00,106.97,107.01,106.94,106.95,72587.0,99.6473,99.6846,99.6194,99.6287,72587.0
2022-11-11 09:35:00,106.95,106.95,106.89,106.93,67157.0,99.6287,99.6287,99.5728,99.6101,67157.0
2022-11-11 09:40:00,106.92,106.96,106.83,106.92,52657.0,99.6008,99.638,99.5169,99.6008,52657.0
2022-11-11 09:45:00,106.94,107.0,106.94,107.0,41440.0,99.6194,99.6753,99.6194,99.6753,41440.0
2022-11-11 09:50:00,106.99,107.0,106.96,106.97,13063.0,99.666,99.6753,99.638,99.6473,13063.0
2022-11-11 09:55:00,106.97,106.97,106.91,106.92,31395.0,99.6473,99.6473,99.5915,99.6008,31395.0
2022-11-11 10:00:00,106.9,107.0,106.81,106.95,24835.0,99.5821,99.6753,99.4983,99.6287,24835.0
2022-11-11 10:05:00,106.98,107.02,106.93,106.96,14888.0,99.6567,99.6939,99.6101,99.638,14888.0
2022-11-11 10:10:00,106.96,107.03,106.95,107.03,11360.0,99.638,99.7032,99.6287,99.7032,11360.0
2022-11-11 10:15:00,107.01,107.01,106.95,106.98,23512.0,99.6846,99.6846,99.6287,99.6567,23512.0
2022-11-11 10:20:00,106.97,106.99,106.95,106.96,17877.0,99.6473,99.666,99.6287,99.638,17877.0
2022-11-11 10:25:00,106.97,106.99,106.96,106.96,7522.0,99.6473,99.666,99.638,99.638,7522.0
2022-11-11 10:30:00,106.96,106.96,106.9,106.91,46215.0,99.638,99.638,99.5821,99.5915,46215.0
2022-11-11 10:35:00,106.91,106.91,106.86,106.9,12359.0,99.5915,99.5915,99.5449,99.5821,12359.0
2022-11-11 10:40:00,106.9,106.91,106.86,106.87,39539.0,99.5821,99.5915,99.5449,99.5542,39539.0
2022-11-11 10:45:00,106.87,106.95,106.86,106.93,21538.0,99.5542,99.6287,99.5449,99.6101,21538.0
2022-11-11 10:50:00,106.93,106.98,106.92,106.92,12316.0,99.6101,99.6567,99.6008,99.6008,12316.0
2022-11-11 10:55:00,106.92,106.95,106.9,106.94,16555.0,99.6008,99.6287,99.5821,99.6194,16555.0
2022-11-11 11:00:00,106.94,106.95,106.87,106.88,44763.0,99.6194,99.6287,99.5542,99.5635,44763.0
2022-11-11 11:05:00,106.88,106.94,106.88,106.91,15206.0,99.5635,99.6194,99.5635,99.5915,15206.0
2022-11-11 11:10:00,106.9,106.91,106.87,106.88,15924.0,99.5821,99.5915,99.5542,99.5635,15924.0
2022-11-11 11:15:00,106.88,106.89,106.85,106.89,18058.0,99.5635,99.5728,99.5356,99.5728,18058.0
2022-11-11 11:20:00,106.89,106.89,106.84,106.84,8595.0,99.5728,99.5728,99.5262,99.5262,8595.0
2022-11-11 11:25:00,106.85,106.87,106.83,106.84,13311.0,99.5356,99.5542,99.5169,99.5262,13311.0
2022-11-11 11:30:00,106.85,106.87,106.83,106.86,17062.0,99.5356,99.5542,99.5169,99.5449,17062.0
2022-11-11 11:35:00,106.85,106.86,106.83,106.85,7094.0,99.5356,99.5449,99.5169,99.5356,7094.0
2022-11-11 11:40:00,106.85,106.86,106.84,106.84,9335.0,99.5356,99.5449,99.5262,99.5262,9335.0
2022-11-11 11:45:00,106.84,106.87,106.82,106.87,22350.0,99.5262,99.5542,99.5076,99.5542,22350.0
2022-11-11 11:50:00,106.87,106.9,106.85,106.9,26831.0,99.5542,99.5821,99.5356,99.5821,26831.0
2022-11-11 11:55:00,106.89,106.9,106.87,106.89,5974.0,99.5728,99.5821,99.5542,99.5728,5974.0
2022-11-11 12:00:00,106.89,106.91,106.88,106.9,25260.0,99.5728,99.5915,99.5635,99.5821,25260.0
2022-11-11 12:05:00,106.9,106.9,106.85,106.86,37304.0,99.5821,99.5821,99.5356,99.5449,37304.0
2022-11-11 12:10:00,106.86,106.91,106.85,106.9,28447.0,99.5449,99.5915,99.5356,99.5821,28447.0
2022-11-11 12:15:00,106.9,106.9,106.88,106.89,11260.0,99.5821,99.5821,99.5635,99.5728,11260.0
2022-11-11 12:20:00,106.89,106.9,106.88,106.9,10775.0,99.5728,99.5821,99.5635,99.5821,10775.0
2022-11-11 12:25:00,106.9,106.92,106.87,106.88,38021.0,99.5821,99.6008,99.5542,99.5635,38021.0
2022-11-11 12:30:00,106.88,106.92,106.87,106.91,10584.0,99.5635,99.6008,99.5542,99.5915,10584.0
2022-11-11 12:35:00,106.91,106.91,106.88,106.89,22521.0,99.5915,99.5915,99.5635,99.5728,22521.0
2022-11-11 12:40:00,106.89,106.9,106.86,106.9,15174.0,99.5728,99.5821,99.5449,99.5821,15174.0
2022-11-11 12:45:00,106.9,106.9,106.87,106.87,7447.0,99.5821,99.5821,99.5542,99.5542,7447.0
2022-11-11 12:50:00,106.87,106.92,106.87,106.91,7095.0,99.5542,99.6008,99.5542,99.5915,7095.0
2022-11-11 12:55:00,106.9,106.96,106.9,106.92,14105.0,99.5821,99.638,99.5821,99.6008,14105.0
2022-11-11 13:00:00,106.92,106.94,106.92,106.94,4008.0,99.6008,99.6194,99.6008,99.6194,4008.0
2022-11-11 13:05:00,106.94,106.94,106.9,106.91,27872.0,99.6194,99.6194,99.5821,99.5915,27872.0
2022-11-11 13:10:00,106.91,106.91,106.9,106.91,8260.0,99.5915,99.5915,99.5821,99.5915,8260.0
2022-11-11 13:15:00,106.91,106.95,106.9,106.95,9169.0,99.5915,99.6287,99.5821,99.6287,9169.0
2022-11-11 13:20:00,106.94,106.94,106.92,106.93,7990.0,99.6194,99.6194,99.6008,99.6101,7990.0
2022-11-11 13:25:00,106.94,106.94,106.93,106.93,6547.0,99.6194,99.6194,99.6101,99.6101,6547.0
2022-11-11 13:30:00,106.93,106.97,106.92,106.96,25312.0,99.6101,99.6473,99.6008,99.638,25312.0
2022-11-11 13:35:00,106.96,106.98,106.95,106.98,23177.0,99.638,99.6567,99.6287,99.6567,23177.0
2022-11-11 13:40:00,106.97,107.0,106.97,107.0,10057.0,99.6473,99.6753,99.6473,99.6753,10057.0
2022-11-11 13:45:00,107.0,107.08,107.0,107.08,55173.0,99.6753,99.7498,99.6753,99.7498,55173.0
2022-11-11 13:50:00,107.07,107.08,107.03,107.04,29592.0,99.7405,99.7498,99.7032,99.7126,29592.0
2022-11-11 13:55:00,107.04,107.07,107.02,107.06,34769.0,99.7126,99.7405,99.6939,99.7312,34769.0
2022-11-11 14:00:00,107.06,107.06,107.03,107.06,24307.0,99.7312,99.7312,99.7032,99.7312,24307.0
2022-11-11 14:05:00,107.06,107.11,107.05,107.11,38177.0,99.7312,99.7778,99.7219,99.7778,38177.0
2022-11-11 14:10:00,107.11,107.11,107.05,107.05,36701.0,99.7778,99.7778,99.7219,99.7219,36701.0
2022-11-11 14:15:00,107.06,107.07,107.02,107.03,11965.0,99.7312,99.7405,99.6939,99.7032,11965.0
2022-11-11 14:20:00,107.05,107.07,107.04,107.07,12343.0,99.7219,99.7405,99.7126,99.7405,12343.0
2022-11-11 14:25:00,107.07,107.11,107.06,107.11,23726.0,99.7405,99.7778,99.7312,99.7778,23726.0
2022-11-11 14:30:00,107.11,107.13,107.09,107.1,44240.0,99.7778,99.7964,99.7591,99.7684,44240.0
2022-11-11 14:35:00,107.09,107.11,107.09,107.09,6121.0,99.7591,99.7778,99.7591,99.7591,6121.0
2022-11-11 14:40:00,107.09,107.1,107.08,107.1,19725.0,99.7591,99.7684,99.7498,99.7684,19725.0
2022-11-11 14:45:00,107.1,107.1,107.08,107.09,10617.0,99.7684,99.7684,99.7498,99.7591,10617.0
2022-11-11 14:50:00,107.09,107.1,107.07,107.09,17506.0,99.7591,99.7684,99.7405,99.7591,17506.0
2022-11-11 14:55:00,107.09,107.09,107.06,107.08,30928.0,99.7591,99.7591,99.7312,99.7498,30928.0
2022-11-11 15:00:00,107.08,107.09,107.04,107.04,44583.0,99.7498,99.7591,99.7126,99.7126,44583.0
2022-11-11 15:05:00,107.05,107.05,107.02,107.03,13733.0,99.7219,99.7219,99.6939,99.7032,13733.0
2022-11-11 15:10:00,107.03,107.05,107.01,107.05,22056.0,99.7032,99.7219,99.6846,99.7219,22056.0
2022-11-11 15:15:00,107.05,107.06,107.03,107.06,12702.0,99.7219,99.7312,99.7032,99.7312,12702.0
2022-11-11 15:20:00,107.06,107.07,107.05,107.06,22707.0,99.7312,99.7405,99.7219,99.7312,22707.0
2022-11-11 15:25:00,107.06,107.08,107.05,107.08,13400.0,99.7312,99.7498,99.7219,99.7498,13400.0
2022-11-11 15:30:00,107.07,107.08,107.05,107.07,21873.0,99.7405,99.7498,99.7219,99.7405,21873.0
2022-11-11 15:35:00,107.07,107.08,107.06,107.08,33869.0,99.7405,99.7498,99.7312,99.7498,33869.0
2022-11-11 15:40:00,107.07,107.12,107.06,107.11,53298.0,99.7405,99.7871,99.7312,99.7778,53298.0
2022-11-11 15:45:00,107.11,107.11,107.08,107.09,63204.0,99.7778,99.7778,99.7498,99.7591,63204.0
2022-11-11 15:50:00,107.09,107.09,107.04,107.08,111810.0,99.7591,99.7591,99.7126,99.7498,111810.0
2022-11-11 15:55:00,107.08,107.1,107.05,107.09,286506.0,99.7498,99.7684,99.7219,99.7591,286506.0
2022-11-14 09:30:00,106.85,106.85,106.77,106.77,44367.0,99.5356,99.5356,99.461,99.461,44367.0
2022-11-14 09:35:00,106.77,106.8,106.73,106.8,12571.0,99.461,99.489,99.4238,99.489,12571.0
2022-11-14 09:40:00,106.8,106.81,106.71,106.72,39151.0,99.489,99.4983,99.4051,99.4145,39151.0
2022-11-14 09:45:00,106.72,106.76,106.7,106.75,19590.0,99.4145,99.4517,99.3958,99.4424,19590.0
2022-11-14 09:50:00,106.75,106.75,106.72,106.72,8496.0,99.4424,99.4424,99.4145,99.4145,8496.0
2022-11-14 09:55:00,106.73,106.74,106.68,106.71,29781.0,99.4238,99.4331,99.3772,99.4051,29781.0
2022-11-14 10:00:00,106.7,106.77,106.68,106.68,10809.0,99.3958,99.461,99.3772,99.3772,10809.0
2022-11-14 10:05:00,106.69,106.72,106.68,106.68,21382.0,99.3865,99.4145,99.3772,99.3772,21382.0
2022-11-14 10:10:00,106.68,106.71,106.67,106.7,29434.0,99.3772,99.4051,99.3679,99.3958,29434.0
2022-11-14 10:15:00,106.71,106.73,106.66,106.66,4961.0,99.4051,99.4238,99.3586,99.3586,4961.0
2022-11-14 10:20:00,106.67,106.67,106.57,106.61,96518.0,99.3679,99.3679,99.2747,99.312,96518.0
2022-11-14 10:25:00,106.61,106.61,106.52,106.53,22100.0,99.312,99.312,99.2281,99.2375,22100.0
2022-11-14 10:30:00,106.52,106.57,106.48,106.56,30005.0,99.2281,99.2747,99.1909,99.2654,30005.0
2022-11-14 10:35:00,106.56,106.58,106.55,106.58,22799.0,99.2654,99.284,99.2561,99.284,22799.0
2022-11-14 10:40:00,106.57,106.57,106.51,106.51,14108.0,99.2747,99.2747,99.2188,99.2188,14108.0
2022-11-14 10:45:00,106.5,106.5,106.47,106.48,23952.0,99.2095,99.2095,99.1816,99.1909,23952.0
2022-11-14 10:50:00,106.48,106.52,106.47,106.48,27788.0,99.1909,99.2281,99.1816,99.1909,27788.0
2022-11-14 10:55:00,106.48,106.57,106.48,106.56,14085.0,99.1909,99.2747,99.1909,99.2654,14085.0
2022-11-14 11:00:00,106.56,106.57,106.46,106.46,45112.0,99.2654,99.2747,99.1723,99.1723,45112.0
2022-11-14 11:05:00,106.47,106.49,106.46,106.48,12364.0,99.1816,99.2002,99.1723,99.1909,12364.0
2022-11-14 11:10:00,106.48,106.49,106.43,106.43,35734.0,99.1909,99.2002,99.1443,99.1443,35734.0
2022-11-14 11:15:00,106.43,106.46,106.42,106.43,12441.0,99.1443,99.1723,99.135,99.1443,12441.0
2022-11-14 11:20:00,106.42,106.44,106.38,106.39,34601.0,99.135,99.1536,99.0977,99.107,34601.0
2022-11-14 11:25:00,106.39,106.41,106.38,106.39,30536.0,99.107,99.1257,99.0977,99.107,30536.0
2022-11-14 11:30:00,106.37,106.4,106.34,106.4,36915.0,99.0884,99.1164,99.0605,99.1164,36915.0
2022-11-14 11:35:00,106.4,106.47,106.39,106.43,77025.0,99.1164,99.1816,99.107,99.1443,77025.0
2022-11-14 11:40:00,106.43,106.5,106.4,106.46,40533.0,99.1443,99.2095,99.1164,99.1723,40533.0
2022-11-14 11:45:00,106.46,106.52,106.46,106.49,22933.0,99.1723,99.2281,99.1723,99.2002,22933.0
2022-11-14 11:50:00,106.49,106.5,106.43,106.49,29631.0,99.2002,99.2095,99.1443,99.2002,29631.0
2022-11-14 11:55:00,106.49,106.49,106.44,106.45,15149.0,99.2002,99.2002,99.1536,99.1629,15149.0
2022-11-14 12:00:00,106.45,106.51,106.44,106.46,23085.0,99.1629,99.2188,99.1536,99.1723,23085.0
2022-11-14 12:05:00,106.45,106.45,106.39,106.41,17646.0,99.1629,99.1629,99.107,99.1257,17646.0
2022-11-14 12:10:00,106.41,106.41,106.36,106.37,64093.0,99.1257,99.1257,99.0791,99.0884,64093.0
2022-11-14 12:15:00,106.36,106.38,106.35,106.36,42718.0,99.0791,99.0977,99.0698,99.0791,42718.0
2022-11-14 12:20:00,106.36,106.36,106.31,106.32,26575.0,99.0791,99.0791,99.0325,99.0418,26575.0
2022-11-14 12:25:00,106.32,106.32,106.28,106.28,9975.0,99.0418,99.0418,99.0046,99.0046,9975.0
2022-11-14 12:30:00,106.28,106.3,106.22,106.25,31191.0,99.0046,99.0232,98.9487,98.9766,31191.0
2022-11-14 12:35:00,106.25,106.28,106.24,106.27,6578.0,98.9766,99.0046,98.9673,98.9953,6578.0
2022-11-14 12:40:00,106.27,106.28,106.24,106.27,21919.0,98.9953,99.0046,98.9673,98.9953,21919.0
2022-11-14 12:45:00,106.27,106.28,106.25,106.26,13470.0,98.9953,99.0046,98.9766,98.9859,13470.0
2022-11-14 12:50:00,106.27,106.3,106.26,106.3,49254.0,98.9953,99.0232,98.9859,99.0232,49254.0
2022-11-14 12:55:00,106.3,106.31,106.29,106.29,114679.0,99.0232,99.0325,99.0139,99.0139,114679.0
2022-11-14 13:00:00,106.29,106.33,106.27,106.33,60938.0,99.0139,99.0512,98.9953,99.0512,60938.0
2022-11-14 13:05:00,106.33,106.35,106.32,106.33,33875.0,99.0512,99.0698,99.0418,99.0512,33875.0
2022-11-14 13:10:00,106.33,106.36,106.32,106.34,24307.0,99.0512,99.0791,99.0418,99.0605,24307.0
2022-11-14 13:15:00,106.34,106.36,106.33,106.35,14907.0,99.0605,99.0791,99.0512,99.0698,14907.0
2022-11-14 13:20:00,106.36,106.38,106.35,106.35,17276.0,99.0791,99.0977,99.0698,99.0698,17276.0
2022-11-14 13:25:00,106.35,106.35,106.3,106.34,20452.0,99.0698,99.0698,99.0232,99.0605,20452.0
2022-11-14 13:30:00,106.34,106.4,106.34,106.4,39110.0,99.0605,99.1164,99.0605,99.1164,39110.0
2022-11-14 13:35:00,106.4,106.44,106.39,106.4,67710.0,99.1164,99.1536,99.107,99.1164,67710.0
2022-11-14 13:40:00,106.4,106.5,106.35,106.4,93717.0,99.1164,99.2095,99.0698,99.1164,93717.0
2022-11-14 13:45:00,106.4,106.4,106.35,106.4,18431.0,99.1164,99.1164,99.0698,99.1164,18431.0
2022-11-14 13:50:00,106.4,106.43,106.39,106.41,17063.0,99.1164,99.1443,99.107,99.1257,17063.0
2022-11-14 13:55:00,106.41,106.46,106.4,106.45,29305.0,99.1257,99.1723,99.1164,99.1629,29305.0
2022-11-14 14:00:00,106.45,106.47,106.44,106.47,40295.0,99.1629,99.1816,99.1536,99.1816,40295.0
2022-11-14 14:05:00,106.47,106.52,106.46,106.51,85600.0,99.1816,99.2281,99.1723,99.2188,85600.0
2022-11-14 14:10:00,106.51,106.53,106.47,106.47,17227.0,99.2188,99.2375,99.1816,99.1816,17227.0
2022-11-14 14:15:00,106.47,106.51,106.45,106.51,31780.0,99.1816,99.2188,99.1629,99.2188,31780.0
2022-11-14 14:20:00,106.51,106.53,106.5,106.52,15745.0,99.2188,99.2375,99.2095,99.2281,15745.0
2022-11-14 14:25:00,106.52,106.53,106.47,106.51,58019.0,99.2281,99.2375,99.1816,99.2188,58019.0
2022-11-14 14:30:00,106.51,106.52,106.5,106.52,24997.0,99.2188,99.2281,99.2095,99.2281,24997.0
2022-11-14 14:35:00,106.52,106.52,106.51,106.52,17389.0,99.2281,99.2281,99.2188,99.2281,17389.0
2022-11-14 14:40:00,106.52,106.54,106.51,106.51,68529.0,99.2281,99.2468,99.2188,99.2188,68529.0
2022-11-14 14:45:00,106.51,106.52,106.42,106.43,29503.0,99.2188,99.2281,99.135,99.1443,29503.0
2022-11-14 14:50:00,106.42,106.44,106.39,106.43,33931.0,99.135,99.1536,99.107,99.1443,33931.0
2022-11-14 14:55:00,106.43,106.44,106.42,106.43,28356.0,99.1443,99.1536,99.135,99.1443,28356.0
2022-11-14 15:00:00,106.42,106.46,106.42,106.45,79918.0,99.135,99.1723,99.135,99.1629,79918.0
2022-11-14 15:05:00,106.43,106.43,106.37,106.37,36132.0,99.1443,99.1443,99.0884,99.0884,36132.0
2022-11-14 15:10:00,106.38,106.39,106.31,106.31,39966.0,99.0977,99.107,99.0325,99.0325,39966.0
2022-11-14 15:15:00,106.32,106.33,106.31,106.33,54046.0,99.0418,99.0512,99.0325,99.0512,54046.0
2022-11-14 15:20:00,106.33,106.34,106.3,106.3,47298.0,99.0512,99.0605,99.0232,99.0232,47298.0
2022-11-14 15:25:00,106.3,106.31,106.27,106.31,50652.0,99.0232,99.0325,98.9953,99.0325,50652.0
2022-11-14 15:30:00,106.31,106.36,106.3,106.34,52677.0,99.0325,99.0791,99.0232,99.0605,52677.0
2022-11-14 15:35:00,106.34,106.35,106.32,106.34,49453.0,99.0605,99.0698,99.0418,99.0605,49453.0
2022-11-14 15:40:00,106.34,106.34,106.31,106.32,187748.0,99.0605,99.0605,99.0325,99.0418,187748.0
2022-11-14 15:45:00,106.32,106.33,106.28,106.28,88667.0,99.0418,99.0512,99.0046,99.0046,88667.0
2022-11-14 15:50:00,106.28,106.3,106.26,106.28,79166.0,99.0046,99.0232,98.9859,99.0046,79166.0
2022-11-14 15:55:00,106.28,106.37,106.27,106.32,180306.0,99.0046,99.0884,98.9953,99.0418,180306.0
2022-11-15 09:30:00,106.66,106.66,106.55,106.59,60089.0,99.3586,99.3586,99.2561,99.2934,60089.0
2022-11-15 09:35:00,106.6,106.69,106.6,106.68,22842.0,99.3027,99.3865,99.3027,99.3772,22842.0
2022-11-15 09:40:00,106.66,106.69,106.61,106.67,11044.0,99.3586,99.3865,99.312,99.3679,11044.0
2022-11-15 09:45:00,106.67,106.7,106.64,106.69,8202.0,99.3679,99.3958,99.3399,99.3865,8202.0
2022-11-15 09:50:00,106.7,106.71,106.63,106.64,13646.0,99.3958,99.4051,99.3306,99.3399,13646.0
2022-11-15 09:55:00,106.64,106.81,106.64,106.81,10492.0,99.3399,99.4983,99.3399,99.4983,10492.0
2022-11-15 10:00:00,106.81,106.89,106.79,106.86,84814.0,99.4983,99.5728,99.4797,99.5449,84814.0
2022-11-15 10:05:00,106.86,106.88,106.81,106.82,18875.0,99.5449,99.5635,99.4983,99.5076,18875.0
2022-11-15 10:10:00,106.84,106.91,106.83,106.87,23398.0,99.5262,99.5915,99.5169,99.5542,23398.0
2022-11-15 10:15:00,106.86,106.9,106.85,106.9,7354.0,99.5449,99.5821,99.5356,99.5821,7354.0
2022-11-15 10:20:00,106.9,106.95,106.88,106.93,33321.0,99.5821,99.6287,99.5635,99.6101,33321.0
2022-11-15 10:25:00,106.93,106.98,106.92,106.93,13618.0,99.6101,99.6567,99.6008,99.6101,13618.0
2022-11-15 10:30:00,106.92,106.94,106.85,106.86,11792.0,99.6008,99.6194,99.5356,99.5449,11792.0
2022-11-15 10:35:00,106.86,106.87,106.8,106.81,25470.0,99.5449,99.5542,99.489,99.4983,25470.0
2022-11-15 10:40:00,106.81,106.81,106.74,106.76,15090.0,99.4983,99.4983,99.4331,99.4517,15090.0
2022-11-15 10:45:00,106.76,106.81,106.76,106.81,13921.0,99.4517,99.4983,99.4517,99.4983,13921.0
2022-11-15 10:50:00,106.81,106.83,106.76,106.82,11996.0,99.4983,99.5169,99.4517,99.5076,11996.0
2022-11-15 10:55:00,106.83,106.86,106.8,106.82,22696.0,99.5169,99.5449,99.489,99.5076,22696.0
2022-11-15 11:00:00,106.81,106.86,106.78,106.84,26154.0,99.4983,99.5449,99.4704,99.5262,26154.0
2022-11-15 11:05:00,106.83,106.91,106.82,106.88,18207.0,99.5169,99.5915,99.5076,99.5635,18207.0
2022-11-15 11:10:00,106.87,106.89,106.84,106.89,10476.0,99.5542,99.5728,99.5262,99.5728,10476.0
2022-11-15 11:15:00,106.9,106.94,106.89,106.92,13932.0,99.5821,99.6194,99.5728,99.6008,13932.0
2022-11-15 11:20:00,106.91,106.95,106.89,106.94,10011.0,99.5915,99.6287,99.5728,99.6194,10011.0
2022-11-15 11:25:00,106.92,106.94,106.89,106.92,20459.0,99.6008,99.6194,99.5728,99.6008,20459.0
2022-11-15 11:30:00,106.92,106.97,106.92,106.94,12578.0,99.6008,99.6473,99.6008,99.6194,12578.0
2022-11-15 11:35:00,106.94,106.94,106.89,106.9,29095.0,99.6194,99.6194,99.5728,99.5821,29095.0
2022-11-15 11:40:00,106.9,106.91,106.87,106.88,33093.0,99.5821,99.5915,99.5542,99.5635,33093.0
2022-11-15 11:45:00,106.88,106.91,106.86,106.87,37035.0,99.5635,99.5915,99.5449,99.5542,37035.0
2022-11-15 11:50:00,106.87,106.9,106.84,106.87,8821.0,99.5542,99.5821,99.5262,99.5542,8821.0
2022-11-15 11:55:00,106.88,106.89,106.84,106.84,14014.0,99.5635,99.5728,99.5262,99.5262,14014.0
2022-11-15 12:00:00,106.84,106.84,106.76,106.76,7751.0,99.5262,99.5262,99.4517,99.4517,7751.0
2022-11-15 12:05:00,106.76,106.84,106.75,106.83,8677.0,99.4517,99.5262,99.4424,99.5169,8677.0
2022-11-15 12:10:00,106.84,106.86,106.82,106.85,5157.0,99.5262,99.5449,99.5076,99.5356,5157.0
2022-11-15 12:15:00,106.86,106.86,106.82,106.82,10092.0,99.5449,99.5449,99.5076,99.5076,10092.0
2022-11-15 12:20:00,106.82,106.82,106.79,106.82,36841.0,99.5076,99.5076,99.4797,99.5076,36841.0
2022-11-15 12:25:00,106.82,106.86,106.81,106.82,39138.0,99.5076,99.5449,99.4983,99.5076,39138.0
2022-11-15 12:30:00,106.83,106.85,106.81,106.84,11811.0,99.5169,99.5356,99.4983,99.5262,11811.0
2022-11-15 12:35:00,106.84,106.86,106.84,106.84,7716.0,99.5262,99.5449,99.5262,99.5262,7716.0
2022-11-15 12:40:00,106.84,106.85,106.8,106.82,8759.0,99.5262,99.5356,99.489,99.5076,8759.0
2022-11-15 12:45:00,106.82,106.84,106.8,106.81,7450.0,99.5076,99.5262,99.489,99.4983,7450.0
2022-11-15 12:50:00,106.81,106.82,106.76,106.77,14194.0,99.4983,99.5076,99.4517,99.461,14194.0
2022-11-15 12:55:00,106.76,106.77,106.74,106.75,12209.0,99.4517,99.461,99.4331,99.4424,12209.0
2022-11-15 13:00:00,106.76,106.76,106.73,106.73,5076.0,99.4517,99.4517,99.4238,99.4238,5076.0
2022-11-15 13:05:00,106.73,106.74,106.68,106.7,8107.0,99.4238,99.4331,99.3772,99.3958,8107.0
2022-11-15 13:10:00,106.69,106.72,106.67,106.7,13781.0,99.3865,99.4145,99.3679,99.3958,13781.0
2022-11-15 13:15:00,106.7,106.76,106.69,106.75,14003.0,99.3958,99.4517,99.3865,99.4424,14003.0
2022-11-15 13:20:00,106.75,106.88,106.74,106.87,35496.0,99.4424,99.5635,99.4331,99.5542,35496.0
2022-11-15 13:25:00,106.86,107.09,106.85,107.06,40594.0,99.5449,99.7591,99.5356,99.7312,40594.0
2022-11-15 13:30:00,107.06,107.06,106.93,107.04,38658.0,99.7312,99.7312,99.6101,99.7126,38658.0
2022-11-15 13:35:00,107.04,107.11,107.03,107.07,23016.0,99.7126,99.7778,99.7032,99.7405,23016.0
2022-11-15 13:40:00,107.06,107.07,106.98,106.98,16464.0,99.7312,99.7405,99.6567,99.6567,16464.0
2022-11-15 13:45:00,106.97,106.99,106.94,106.99,24557.0,99.6473,99.666,99.6194,99.666,24557.0
2022-11-15 13:50:00,107.0,107.01,106.9,106.92,75221.0,99.6753,99.6846,99.5821,99.6008,75221.0
2022-11-15 13:55:00,106.91,106.95,106.89,106.92,12334.0,99.5915,99.6287,99.5728,99.6008,12334.0
2022-11-15 14:00:00,106.92,106.95,106.87,106.94,17041.0,99.6008,99.6287,99.5542,99.6194,17041.0
2022-11-15 14:05:00,106.97,106.98,106.94,106.96,18641.0,99.6473,99.6567,99.6194,99.638,18641.0
2022-11-15 14:10:00,106.98,106.98,106.86,106.89,34604.0,99.6567,99.6567,99.5449,99.5728,34604.0
2022-11-15 14:15:00,106.9,106.92,106.87,106.9,11572.0,99.5821,99.6008,99.5542,99.5821,11572.0
2022-11-15 14:20:00,106.89,106.89,106.83,106.87,21531.0,99.5728,99.5728,99.5169,99.5542,21531.0
2022-11-15 14:25:00,106.86,106.89,106.83,106.87,14561.0,99.5449,99.5728,99.5169,99.5542,14561.0
2022-11-15 14:30:00,106.87,106.9,106.83,106.86,12955.0,99.5542,99.5821,99.5169,99.5449,12955.0
2022-11-15 14:35:00,106.86,106.91,106.83,106.83,16119.0,99.5449,99.5915,99.5169,99.5169,16119.0
2022-11-15 14:40:00,106.84,106.89,106.82,106.86,26530.0,99.5262,99.5728,99.5076,99.5449,26530.0
2022-11-15 14:45:00,106.86,106.87,106.84,106.86,23500.0,99.5449,99.5542,99.5262,99.5449,23500.0
2022-11-15 14:50:00,106.85,106.91,106.83,106.9,20906.0,99.5356,99.5915,99.5169,99.5821,20906.0
2022-11-15 14:55:00,106.92,106.92,106.85,106.89,32178.0,99.6008,99.6008,99.5356,99.5728,32178.0
2022-11-15 15:00:00,106.89,106.91,106.86,106.9,23875.0,99.5728,99.5915,99.5449,99.5821,23875.0
2022-11-15 15:05:00,106.91,106.93,106.9,106.92,31780.0,99.5915,99.6101,99.5821,99.6008,31780.0
2022-11-15 15:10:00,106.91,106.95,106.9,106.93,26742.0,99.5915,99.6287,99.5821,99.6101,26742.0
2022-11-15 15:15:00,106.94,106.95,106.89,106.91,88613.0,99.6194,99.6287,99.5728,99.5915,88613.0
2022-11-15 15:20:00,106.91,106.92,106.87,106.89,134500.0,99.5915,99.6008,99.5542,99.5728,134500.0
2022-11-15 15:25:00,106.88,106.89,106.85,106.85,29018.0,99.5635,99.5728,99.5356,99.5356,29018.0
2022-11-15 15:30:00,106.86,106.96,106.83,106.95,37665.0,99.5449,99.638,99.5169,99.6287,37665.0
2022-11-15 15:35:00,106.97,106.97,106.88,106.9,22277.0,99.6473,99.6473,99.5635,99.5821,22277.0
2022-11-15 15:40:00,106.9,106.97,106.9,106.94,46303.0,99.5821,99.6473,99.5821,99.6194,46303.0
2022-11-15 15:45:00,106.94,107.01,106.93,106.96,93343.0,99.6194,99.6846,99.6101,99.638,93343.0
2022-11-15 15:50:00,106.96,107.0,106.92,106.95,34744.0,99.638,99.6753,99.6008,99.6287,34744.0
2022-11-15 15:55:00,106.96,107.01,106.95,106.99,122594.0,99.638,99.6846,99.6287,99.666,122594.0
2022-11-16 09:30:00,107.16,107.25,107.16,107.17,49791.0,99.8243,99.9082,99.8243,99.8337,49791.0
2022-11-16 09:35:00,107.17,107.19,107.12,107.13,37665.0,99.8337,99.8523,99.7871,99.7964,37665.0
2022-11-16 09:40:00,107.13,107.17,107.11,107.15,71691.0,99.7964,99.8337,99.7778,99.815,71691.0
2022-11-16 09:45:00,107.15,107.2,107.13,107.16,21039.0,99.815,99.8616,99.7964,99.8243,21039.0
2022-11-16 09:50:00,107.16,107.2,107.12,107.16,36149.0,99.8243,99.8616,99.7871,99.8243,36149.0
2022-11-16 09:55:00,107.17,107.22,107.15,107.15,39506.0,99.8337,99.8802,99.815,99.815,39506.0
2022-11-16 10:00:00,107.15,107.23,107.15,107.23,41390.0,99.815,99.8895,99.815,99.8895,41390.0
2022-11-16 10:05:00,107.23,107.26,107.2,107.23,26545.0,99.8895,99.9175,99.8616,99.8895,26545.0
2022-11-16 10:10:00,107.24,107.26,107.18,107.2,10923.0,99.8989,99.9175,99.843,99.8616,10923.0
2022-11-16 10:15:00,107.2,107.21,107.17,107.18,27229.0,99.8616,99.8709,99.8337,99.843,27229.0
2022-11-16 10:20:00,107.17,107.19,107.15,107.15,49594.0,99.8337,99.8523,99.815,99.815,49594.0
2022-11-16 10:25:00,107.14,107.18,107.14,107.15,28512.0,99.8057,99.843,99.8057,99.815,28512.0
2022-11-16 10:30:00,107.16,107.16,107.11,107.15,14073.0,99.8243,99.8243,99.7778,99.815,14073.0
2022-11-16 10:35:00,107.14,107.17,107.11,107.17,11728.0,99.8057,99.8337,99.7778,99.8337,11728.0
2022-11-16 10:40:00,107.18,107.2,107.12,107.16,11701.0,99.843,99.8616,99.7871,99.8243,11701.0
2022-11-16 10:45:00,107.15,107.15,107.13,107.15,10766.0,99.815,99.815,99.7964,99.815,10766.0
2022-11-16 10:50:00,107.15,107.15,107.09,107.11,17762.0,99.815,99.815,99.7591,99.7778,17762.0
2022-11-16 10:55:00,107.12,107.15,107.09,107.15,14619.0,99.7871,99.815,99.7591,99.815,14619.0
2022-11-16 11:00:00,107.14,107.23,107.14,107.22,10006.0,99.8057,99.8895,99.8057,99.8802,10006.0
2022-11-16 11:05:00,107.21,107.22,107.15,107.16,10001.0,99.8709,99.8802,99.815,99.8243,10001.0
2022-11-16 11:10:00,107.16,107.19,107.16,107.17,43481.0,99.8243,99.8523,99.8243,99.8337,43481.0
2022-11-16 11:15:00,107.19,107.21,107.17,107.17,23586.0,99.8523,99.8709,99.8337,99.8337,23586.0
2022-11-16 11:20:00,107.17,107.17,107.12,107.13,27888.0,99.8337,99.8337,99.7871,99.7964,27888.0
2022-11-16 11:25:00,107.13,107.14,107.08,107.1,10189.0,99.7964,99.8057,99.7498,99.7684,10189.0
2022-11-16 11:30:00,107.1,107.11,107.07,107.08,7363.0,99.7684,99.7778,99.7405,99.7498,7363.0
2022-11-16 11:35:00,107.09,107.15,107.08,107.14,12566.0,99.7591,99.815,99.7498,99.8057,12566.0
2022-11-16 11:40:00,107.14,107.15,107.07,107.08,6109.0,99.8057,99.815,99.7405,99.7498,6109.0
2022-11-16 11:45:00,107.08,107.13,107.07,107.1,12262.0,99.7498,99.7964,99.7405,99.7684,12262.0
2022-11-16 11:50:00,107.11,107.13,107.1,107.13,28259.0,99.7778,99.7964,99.7684,99.7964,28259.0
2022-11-16 11:55:00,107.12,107.15,107.11,107.15,25466.0,99.7871,99.815,99.7778,99.815,25466.0
2022-11-16 12:00:00,107.15,107.18,107.14,107.18,32559.0,99.815,99.843,99.8057,99.843,32559.0
2022-11-16 12:05:00,107.17,107.2,107.15,107.16,15612.0,99.8337,99.8616,99.815,99.8243,15612.0
2022-11-16 12:10:00,107.16,107.18,107.15,107.17,7298.0,99.8243,99.843,99.815,99.8337,7298.0
2022-11-16 12:15:00,107.17,107.21,107.17,107.17,8742.0,99.8337,99.8709,99.8337,99.8337,8742.0
2022-11-16 12:20:00,107.17,107.2,107.14,107.18,19813.0,99.8337,99.8616,99.8057,99.843,19813.0
2022-11-16 12:25:00,107.18,107.18,107.15,107.16,4209.0,99.843,99.843,99.815,99.8243,4209.0
2022-11-16 12:30:00,107.16,107.16,107.11,107.13,13128.0,99.8243,99.8243,99.7778,99.7964,13128.0
2022-11-16 12:35:00,107.14,107.16,107.13,107.14,34091.0,99.8057,99.8243,99.7964,99.8057,34091.0
2022-11-16 12:40:00,107.14,107.17,107.14,107.17,8421.0,99.8057,99.8337,99.8057,99.8337,8421.0
2022-11-16 12:45:00,107.17,107.2,107.15,107.2,11244.0,99.8337,99.8616,99.815,99.8616,11244.0
2022-11-16 12:50:00,107.2,107.29,107.2,107.29,25449.0,99.8616,99.9454,99.8616,99.9454,25449.0
2022-11-16 12:55:00,107.29,107.31,107.2,107.26,15235.0,99.9454,99.9641,99.8616,99.9175,15235.0
2022-11-16 13:00:00,107.27,107.37,107.26,107.3,34826.0,99.9268,100.02,99.9175,99.9548,34826.0
2022-11-16 13:05:00,107.29,107.29,107.21,107.22,8660.0,99.9454,99.9454,99.8709,99.8802,8660.0
2022-11-16 13:10:00,107.24,107.26,107.22,107.23,2726.0,99.8989,99.9175,99.8802,99.8895,2726.0
2022-11-16 13:15:00,107.24,107.25,107.22,107.24,13626.0,99.8989,99.9082,99.8802,99.8989,13626.0
2022-11-16 13:20:00,107.24,107.28,107.24,107.27,21320.0,99.8989,99.9361,99.8989,99.9268,21320.0
2022-11-16 13:25:00,107.26,107.26,107.22,107.26,9321.0,99.9175,99.9175,99.8802,99.9175,9321.0
2022-11-16 13:30:00,107.26,107.27,107.22,107.24,26460.0,99.9175,99.9268,99.8802,99.8989,26460.0
2022-11-16 13:35:00,107.25,107.25,107.22,107.23,10904.0,99.9082,99.9082,99.8802,99.8895,10904.0
2022-11-16 13:40:00,107.23,107.26,107.22,107.23,19193.0,99.8895,99.9175,99.8802,99.8895,19193.0
2022-11-16 13:45:00,107.23,107.26,107.23,107.26,16844.0,99.8895,99.9175,99.8895,99.9175,16844.0
2022-11-16 13:50:00,107.26,107.27,107.23,107.25,10506.0,99.9175,99.9268,99.8895,99.9082,10506.0
2022-11-16 13:55:00,107.25,107.27,107.24,107.27,14002.0,99.9082,99.9268,99.8989,99.9268,14002.0
2022-11-16 14:00:00,107.27,107.28,107.26,107.28,7673.0,99.9268,99.9361,99.9175,99.9361,7673.0
2022-11-16 14:05:00,107.27,107.28,107.25,107.27,15739.0,99.9268,99.9361,99.9082,99.9268,15739.0
2022-11-16 14:10:00,107.27,107.3,107.27,107.28,21369.0,99.9268,99.9548,99.9268,99.9361,21369.0
2022-11-16 14:15:00,107.27,107.29,107.27,107.28,9103.0,99.9268,99.9454,99.9268,99.9361,9103.0
2022-11-16 14:20:00,107.29,107.3,107.26,107.29,13273.0,99.9454,99.9548,99.9175,99.9454,13273.0
2022-11-16 14:25:00,107.3,107.33,107.29,107.33,13749.0,99.9548,99.9827,99.9454,99.9827,13749.0
2022-11-16 14:30:00,107.32,107.32,107.18,107.19,16564.0,99.9734,99.9734,99.843,99.8523,16564.0
2022-11-16 14:35:00,107.19,107.23,107.16,107.22,30015.0,99.8523,99.8895,99.8243,99.8802,30015.0
2022-11-16 14:40:00,107.21,107.22,107.16,107.17,14954.0,99.8709,99.8802,99.8243,99.8337,14954.0
2022-11-16 14:45:00,107.17,107.2,107.16,107.2,9983.0,99.8337,99.8616,99.8243,99.8616,9983.0
2022-11-16 14:50:00,107.2,107.22,107.19,107.22,42359.0,99.8616,99.8802,99.8523,99.8802,42359.0
2022-11-16 14:55:00,107.22,107.24,107.2,107.23,9722.0,99.8802,99.8989,99.8616,99.8895,9722.0
2022-11-16 15:00:00,107.23,107.26,107.19,107.23,11201.0,99.8895,99.9175,99.8523,99.8895,11201.0
2022-11-16 15:05:00,107.23,107.25,107.22,107.22,21574.0,99.8895,99.9082,99.8802,99.8802,21574.0
2022-11-16 15:10:00,107.23,107.24,107.19,107.2,10680.0,99.8895,99.8989,99.8523,99.8616,10680.0
2022-11-16 15:15:00,107.2,107.2,107.15,107.18,12836.0,99.8616,99.8616,99.815,99.843,12836.0
2022-11-16 15:20:00,107.18,107.22,107.16,107.21,21470.0,99.843,99.8802,99.8243,99.8709,21470.0
2022-11-16 15:25:00,107.22,107.26,107.22,107.26,9358.0,99.8802,99.9175,99.8802,99.9175,9358.0
2022-11-16 15:30:00,107.26,107.28,107.18,107.2,35926.0,99.9175,99.9361,99.843,99.8616,35926.0
2022-11-16 15:35:00,107.2,107.23,107.2,107.23,14795.0,99.8616,99.8895,99.8616,99.8895,14795.0
2022-11-16 15:40:00,107.24,107.27,107.21,107.26,32988.0,99.8989,99.9268,99.8709,99.9175,32988.0
2022-11-16 15:45:00,107.27,107.29,107.21,107.27,162866.0,99.9268,99.9454,99.8709,99.9268,162866.0
2022-11-16 15:50:00,107.26,107.27,107.22,107.25,24974.0,99.9175,99.9268,99.8802,99.9082,24974.0
2022-11-16 15:55:00,107.26,107.28,107.21,107.27,42979.0,99.9175,99.9361,99.8709,99.9268,42979.0
2022-11-17 09:30:00,106.78,106.85,106.69,106.7,139439.0,99.4704,99.5356,99.3865,99.3958,139439.0
2022-11-17 09:35:00,106.71,106.72,106.58,106.59,107531.0,99.4051,99.4145,99.284,99.2934,107531.0
2022-11-17 09:40:00,106.59,106.62,106.56,106.56,79937.0,99.2934,99.3213,99.2654,99.2654,79937.0
2022-11-17 09:45:00,106.55,106.59,106.52,106.56,53273.0,99.2561,99.2934,99.2281,99.2654,53273.0
2022-11-17 09:50:00,106.57,106.59,106.54,106.54,53337.0,99.2747,99.2934,99.2468,99.2468,53337.0
2022-11-17 09:55:00,106.53,106.55,106.51,106.54,69624.0,99.2375,99.2561,99.2188,99.2468,69624.0
2022-11-17 10:00:00,106.54,106.56,106.49,106.56,80488.0,99.2468,99.2654,99.2002,99.2654,80488.0
2022-11-17 10:05:00,106.56,106.64,106.54,106.62,91899.0,99.2654,99.3399,99.2468,99.3213,91899.0
2022-11-17 10:10:00,106.62,106.67,106.61,106.65,136452.0,99.3213,99.3679,99.312,99.3493,136452.0
2022-11-17 10:15:00,106.66,106.75,106.64,106.75,76134.0,99.3586,99.4424,99.3399,99.4424,76134.0
2022-11-17 10:20:00,106.75,106.76,106.69,106.7,68127.0,99.4424,99.4517,99.3865,99.3958,68127.0
2022-11-17 10:25:00,106.71,106.8,106.71,106.8,33949.0,99.4051,99.489,99.4051,99.489,33949.0
2022-11-17 10:30:00,106.8,106.8,106.66,106.67,38376.0,99.489,99.489,99.3586,99.3679,38376.0
2022-11-17 10:35:00,106.68,106.68,106.58,106.58,3039.0,99.3772,99.3772,99.284,99.284,3039.0
2022-11-17 10:40:00,106.58,106.59,106.54,106.57,10143.0,99.284,99.2934,99.2468,99.2747,10143.0
2022-11-17 10:45:00,106.57,106.62,106.56,106.62,27907.0,99.2747,99.3213,99.2654,99.3213,27907.0
2022-11-17 10:50:00,106.63,106.65,106.61,106.62,48725.0,99.3306,99.3493,99.312,99.3213,48725.0
2022-11-17 10:55:00,106.62,106.63,106.57,106.6,24205.0,99.3213,99.3306,99.2747,99.3027,24205.0
2022-11-17 11:00:00,106.59,106.59,106.56,106.57,6666.0,99.2934,99.2934,99.2654,99.2747,6666.0
2022-11-17 11:05:00,106.58,106.62,106.57,106.6,5386.0,99.284,99.3213,99.2747,99.3027,5386.0
2022-11-17 11:10:00,106.6,106.6,106.55,106.56,26822.0,99.3027,99.3027,99.2561,99.2654,26822.0
2022-11-17 11:15:00,106.57,106.58,106.54,106.54,6398.0,99.2747,99.284,99.2468,99.2468,6398.0
2022-11-17 11:20:00,106.55,106.58,106.53,106.56,13178.0,99.2561,99.284,99.2375,99.2654,13178.0
2022-11-17 11:25:00,106.55,106.59,106.55,106.58,10852.0,99.2561,99.2934,99.2561,99.284,10852.0
2022-11-17 11:30:00,106.56,106.56,106.48,106.5,4851.0,99.2654,99.2654,99.1909,99.2095,4851.0
2022-11-17 11:35:00,106.5,106.54,106.49,106.54,9893.0,99.2095,99.2468,99.2002,99.2468,9893.0
2022-11-17 11:40:00,106.55,106.55,106.51,106.51,5771.0,99.2561,99.2561,99.2188,99.2188,5771.0
2022-11-17 11:45:00,106.51,106.51,106.47,106.48,17347.0,99.2188,99.2188,99.1816,99.1909,17347.0
2022-11-17 11:50:00,106.49,106.5,106.46,106.48,19382.0,99.2002,99.2095,99.1723,99.1909,19382.0
2022-11-17 11:55:00,106.49,106.55,106.48,106.55,39819.0,99.2002,99.2561,99.1909,99.2561,39819.0
2022-11-17 12:00:00,106.54,106.57,106.54,106.56,4597.0,99.2468,99.2747,99.2468,99.2654,4597.0
2022-11-17 12:05:00,106.59,106.59,106.53,106.57,5336.0,99.2934,99.2934,99.2375,99.2747,5336.0
2022-11-17 12:10:00,106.57,106.59,106.54,106.54,5947.0,99.2747,99.2934,99.2468,99.2468,5947.0
2022-11-17 12:15:00,106.54,106.56,106.5,106.51,21714.0,99.2468,99.2654,99.2095,99.2188,21714.0
2022-11-17 12:20:00,106.51,106.54,106.5,106.54,11788.0,99.2188,99.2468,99.2095,99.2468,11788.0
2022-11-17 12:25:00,106.53,106.57,106.52,106.55,5075.0,99.2375,99.2747,99.2281,99.2561,5075.0
2022-11-17 12:30:00,106.57,106.6,106.55,106.59,14765.0,99.2747,99.3027,99.2561,99.2934,14765.0
2022-11-17 12:35:00,106.6,106.61,106.58,106.58,3405.0,99.3027,99.312,99.284,99.284,3405.0
2022-11-17 12:40:00,106.59,106.59,106.57,106.59,12646.0,99.2934,99.2934,99.2747,99.2934,12646.0
2022-11-17 12:45:00,106.58,106.66,106.58,106.63,7262.0,99.284,99.3586,99.284,99.3306,7262.0
2022-11-17 12:50:00,106.64,106.66,106.62,106.62,14872.0,99.3399,99.3586,99.3213,99.3213,14872.0
2022-11-17 12:55:00,106.62,106.63,106.59,106.63,4147.0,99.3213,99.3306,99.2934,99.3306,4147.0
2022-11-17 13:00:00,106.63,106.64,106.53,106.56,35465.0,99.3306,99.3399,99.2375,99.2654,35465.0
2022-11-17 13:05:00,106.56,106.61,106.55,106.6,20560.0,99.2654,99.312,99.2561,99.3027,20560.0
2022-11-17 13:10:00,106.59,106.61,106.58,106.59,6815.0,99.2934,99.312,99.284,99.2934,6815.0
2022-11-17 13:15:00,106.58,106.58,106.52,106.55,8600.0,99.284,99.284,99.2281,99.2561,8600.0
2022-11-17 13:20:00,106.54,106.56,106.52,106.53,3705.0,99.2468,99.2654,99.2281,99.2375,3705.0
2022-11-17 13:25:00,106.53,106.57,106.51,106.55,15014.0,99.2375,99.2747,99.2188,99.2561,15014.0
2022-11-17 13:30:00,106.55,106.58,106.54,106.57,3091.0,99.2561,99.284,99.2468,99.2747,3091.0
2022-11-17 13:35:00,106.6,106.63,106.59,106.62,7473.0,99.3027,99.3306,99.2934,99.3213,7473.0
2022-11-17 13:40:00,106.62,106.63,106.59,106.61,16544.0,99.3213,99.3306,99.2934,99.312,16544.0
2022-11-17 13:45:00,106.61,106.62,106.58,106.58,5205.0,99.312,99.3213,99.284,99.284,5205.0
2022-11-17 13:50:00,106.57,106.58,106.54,106.55,2911.0,99.2747,99.284,99.2468,99.2561,2911.0
2022-11-17 13:55:00,106.53,106.54,106.52,106.52,4427.0,99.2375,99.2468,99.2281,99.2281,4427.0
2022-11-17 14:00:00,106.52,106.53,106.48,106.49,7372.0,99.2281,99.2375,99.1909,99.2002,7372.0
2022-11-17 14:05:00,106.48,106.5,106.47,106.49,10728.0,99.1909,99.2095,99.1816,99.2002,10728.0
2022-11-17 14:10:00,106.48,106.49,106.45,106.49,34400.0,99.1909,99.2002,99.1629,99.2002,34400.0
2022-11-17 14:15:00,106.48,106.49,106.45,106.48,41291.0,99.1909,99.2002,99.1629,99.1909,41291.0
2022-11-17 14:20:00,106.49,106.5,106.41,106.41,58200.0,99.2002,99.2095,99.1257,99.1257,58200.0
2022-11-17 14:25:00,106.41,106.41,106.36,106.37,32654.0,99.1257,99.1257,99.0791,99.0884,32654.0
2022-11-17 14:30:00,106.37,106.4,106.37,106.4,17110.0,99.0884,99.1164,99.0884,99.1164,17110.0
2022-11-17 14:35:00,106.39,106.39,106.36,106.37,19644.0,99.107,99.107,99.0791,99.0884,19644.0
2022-11-17 14:40:00,106.38,106.41,106.37,106.38,7226.0,99.0977,99.1257,99.0884,99.0977,7226.0
2022-11-17 14:45:00,106.39,106.43,106.38,106.43,3706.0,99.107,99.1443,99.0977,99.1443,3706.0
2022-11-17 14:50:00,106.43,106.45,106.43,106.44,7706.0,99.1443,99.1629,99.1443,99.1536,7706.0
2022-11-17 14:55:00,106.45,106.46,106.43,106.45,17845.0,99.1629,99.1723,99.1443,99.1629,17845.0
2022-11-17 15:00:00,106.45,106.45,106.42,106.45,20555.0,99.1629,99.1629,99.135,99.1629,20555.0
2022-11-17 15:05:00,106.45,106.5,106.45,106.47,28468.0,99.1629,99.2095,99.1629,99.1816,28468.0
2022-11-17 15:10:00,106.46,106.56,106.46,106.55,48167.0,99.1723,99.2654,99.1723,99.2561,48167.0
2022-11-17 15:15:00,106.55,106.61,106.54,106.6,47479.0,99.2561,99.312,99.2468,99.3027,47479.0
2022-11-17 15:20:00,106.6,106.61,106.56,106.61,59192.0,99.3027,99.312,99.2654,99.312,59192.0
2022-11-17 15:25:00,106.61,106.66,106.6,106.64,31150.0,99.312,99.3586,99.3027,99.3399,31150.0
2022-11-17 15:30:00,106.64,106.65,106.59,106.59,53722.0,99.3399,99.3493,99.2934,99.2934,53722.0
2022-11-17 15:35:00,106.59,106.61,106.57,106.59,29333.0,99.2934,99.312,99.2747,99.2934,29333.0
2022-11-17 15:40:00,106.58,106.59,106.55,106.56,47795.0,99.284,99.2934,99.2561,99.2654,47795.0
2022-11-17 15:45:00,106.56,106.56,106.54,106.55,41683.0,99.2654,99.2654,99.2468,99.2561,41683.0
2022-11-17 15:50:00,106.55,106.57,106.52,106.55,126197.0,99.2561,99.2747,99.2281,99.2561,126197.0
2022-11-17 15:55:00,106.55,106.57,106.51,106.52,140533.0,99.2561,99.2747,99.2188,99.2281,140533.0
2022-11-18 09:30:00,106.43,106.57,106.43,106.56,72270.0,99.1443,99.2747,99.1443,99.2654,72270.0
2022-11-18 09:35:00,106.55,106.58,106.47,106.48,30250.0,99.2561,99.284,99.1816,99.1909,30250.0
2022-11-18 09:40:00,106.48,106.48,106.44,106.47,39587.0,99.1909,99.1909,99.1536,99.1816,39587.0
2022-11-18 09:45:00,106.46,106.46,106.31,106.34,14371.0,99.1723,99.1723,99.0325,99.0605,14371.0
2022-11-18 09:50:00,106.34,106.39,106.31,106.32,37078.0,99.0605,99.107,99.0325,99.0418,37078.0
2022-11-18 09:55:00,106.33,106.38,106.32,106.37,22713.0,99.0512,99.0977,99.0418,99.0884,22713.0
2022-11-18 10:00:00,106.38,106.42,106.35,106.42,21944.0,99.0977,99.135,99.0698,99.135,21944.0
2022-11-18 10:05:00,106.41,106.44,106.39,106.43,32855.0,99.1257,99.1536,99.107,99.1443,32855.0
2022-11-18 10:10:00,106.45,106.45,106.36,106.38,10968.0,99.1629,99.1629,99.0791,99.0977,10968.0
2022-11-18 10:15:00,106.36,106.37,106.29,106.32,36152.0,99.0791,99.0884,99.0139,99.0418,36152.0
2022-11-18 10:20:00,106.34,106.36,106.32,106.34,14946.0,99.0605,99.0791,99.0418,99.0605,14946.0
2022-11-18 10:25:00,106.34,106.35,106.27,106.3,12113.0,99.0605,99.0698,98.9953,99.0232,12113.0
2022-11-18 10:30:00,106.29,106.32,106.23,106.26,19702.0,99.0139,99.0418,98.958,98.9859,19702.0
2022-11-18 10:35:00,106.26,106.26,106.18,106.19,17995.0,98.9859,98.9859,98.9114,98.9207,17995.0
2022-11-18 10:40:00,106.18,106.19,106.12,106.13,12329.0,98.9114,98.9207,98.8555,98.8648,12329.0
2022-11-18 10:45:00,106.13,106.19,106.13,106.15,34846.0,98.8648,98.9207,98.8648,98.8835,34846.0
2022-11-18 10:50:00,106.15,106.2,106.14,106.19,12259.0,98.8835,98.9301,98.8742,98.9207,12259.0
2022-11-18 10:55:00,106.19,106.27,106.19,106.25,23669.0,98.9207,98.9953,98.9207,98.9766,23669.0
2022-11-18 11:00:00,106.26,106.31,106.23,106.29,19738.0,98.9859,99.0325,98.958,99.0139,19738.0
2022-11-18 11:05:00,106.29,106.33,106.28,106.31,5233.0,99.0139,99.0512,99.0046,99.0325,5233.0
2022-11-18 11:10:00,106.31,106.31,106.26,106.3,13511.0,99.0325,99.0325,98.9859,99.0232,13511.0
2022-11-18 11:15:00,106.3,106.31,106.27,106.3,7654.0,99.0232,99.0325,98.9953,99.0232,7654.0
2022-11-18 11:20:00,106.32,106.33,106.31,106.31,4431.0,99.0418,99.0512,99.0325,99.0325,4431.0
2022-11-18 11:25:00,106.31,106.31,106.22,106.24,4779.0,99.0325,99.0325,98.9487,98.9673,4779.0
2022-11-18 11:30:00,106.23,106.24,106.19,106.19,8527.0,98.958,98.9673,98.9207,98.9207,8527.0
2022-11-18 11:35:00,106.18,106.2,106.17,106.17,18977.0,98.9114,98.9301,98.9021,98.9021,18977.0
2022-11-18 11:40:00,106.18,106.19,106.13,106.13,90131.0,98.9114,98.9207,98.8648,98.8648,90131.0
2022-11-18 11:45:00,106.14,106.14,106.08,106.09,6774.0,98.8742,98.8742,98.8183,98.8276,6774.0
2022-11-18 11:50:00,106.1,106.17,106.1,106.17,10779.0,98.8369,98.9021,98.8369,98.9021,10779.0
2022-11-18 11:55:00,106.17,106.23,106.16,106.19,15395.0,98.9021,98.958,98.8928,98.9207,15395.0
2022-11-18 12:00:00,106.19,106.22,106.19,106.21,4820.0,98.9207,98.9487,98.9207,98.9394,4820.0
2022-11-18 12:05:00,106.22,106.23,106.19,106.19,10322.0,98.9487,98.958,98.9207,98.9207,10322.0
2022-11-18 12:10:00,106.19,106.21,106.11,106.12,15371.0,98.9207,98.9394,98.8462,98.8555,15371.0
2022-11-18 12:15:00,106.12,106.13,106.08,106.12,21385.0,98.8555,98.8648,98.8183,98.8555,21385.0
2022-11-18 12:20:00,106.11,106.13,106.1,106.11,6863.0,98.8462,98.8648,98.8369,98.8462,6863.0
2022-11-18 12:25:00,106.12,106.14,106.12,106.12,12769.0,98.8555,98.8742,98.8555,98.8555,12769.0
2022-11-18 12:30:00,106.13,106.15,106.12,106.14,38765.0,98.8648,98.8835,98.8555,98.8742,38765.0
2022-11-18 12:35:00,106.14,106.15,106.13,106.15,12733.0,98.8742,98.8835,98.8648,98.8835,12733.0
2022-11-18 12:40:00,106.15,106.16,106.14,106.15,8742.0,98.8835,98.8928,98.8742,98.8835,8742.0
2022-11-18 12:45:00,106.15,106.16,106.1,106.12,35346.0,98.8835,98.8928,98.8369,98.8555,35346.0
2022-11-18 12:50:00,106.13,106.14,106.12,106.13,8486.0,98.8648,98.8742,98.8555,98.8648,8486.0
2022-11-18 12:55:00,106.12,106.15,106.11,106.14,13053.0,98.8555,98.8835,98.8462,98.8742,13053.0
2022-11-18 13:00:00,106.14,106.14,106.13,106.14,3856.0,98.8742,98.8742,98.8648,98.8742,3856.0
2022-11-18 13:05:00,106.14,106.17,106.13,106.16,6765.0,98.8742,98.9021,98.8648,98.8928,6765.0
2022-11-18 13:10:00,106.17,106.17,106.12,106.13,17148.0,98.9021,98.9021,98.8555,98.8648,17148.0
2022-11-18 13:15:00,106.13,106.13,106.09,106.09,24176.0,98.8648,98.8648,98.8276,98.8276,24176.0
2022-11-18 13:20:00,106.09,106.1,106.08,106.09,31249.0,98.8276,98.8369,98.8183,98.8276,31249.0
2022-11-18 13:25:00,106.09,106.12,106.09,106.11,21820.0,98.8276,98.8555,98.8276,98.8462,21820.0
2022-11-18 13:30:00,106.11,106.11,106.05,106.06,33556.0,98.8462,98.8462,98.7903,98.7996,33556.0
2022-11-18 13:35:00,106.06,106.07,106.01,106.02,15512.0,98.7996,98.809,98.7531,98.7624,15512.0
2022-11-18 13:40:00,106.02,106.02,106.0,106.01,14102.0,98.7624,98.7624,98.7437,98.7531,14102.0
2022-11-18 13:45:00,106.01,106.01,105.98,105.98,9762.0,98.7531,98.7531,98.7251,98.7251,9762.0
2022-11-18 13:50:00,105.98,105.99,105.97,105.98,20021.0,98.7251,98.7344,98.7158,98.7251,20021.0
2022-11-18 13:55:00,105.98,105.99,105.97,105.98,25119.0,98.7251,98.7344,98.7158,98.7251,25119.0
2022-11-18 14:00:00,105.97,105.99,105.95,105.95,7278.0,98.7158,98.7344,98.6972,98.6972,7278.0
2022-11-18 14:05:00,105.95,105.98,105.95,105.98,6298.0,98.6972,98.7251,98.6972,98.7251,6298.0
2022-11-18 14:10:00,105.98,105.98,105.97,105.97,9993.0,98.7251,98.7251,98.7158,98.7158,9993.0
2022-11-18 14:15:00,105.97,106.0,105.97,105.98,10001.0,98.7158,98.7437,98.7158,98.7251,10001.0
2022-11-18 14:20:00,105.98,106.0,105.95,105.96,33579.0,98.7251,98.7437,98.6972,98.7065,33579.0
2022-11-18 14:25:00,105.95,105.95,105.91,105.91,15661.0,98.6972,98.6972,98.6599,98.6599,15661.0
2022-11-18 14:30:00,105.9,105.94,105.9,105.93,24902.0,98.6506,98.6879,98.6506,98.6785,24902.0
2022-11-18 14:35:00,105.93,105.93,105.91,105.93,20419.0,98.6785,98.6785,98.6599,98.6785,20419.0
2022-11-18 14:40:00,105.93,105.98,105.92,105.97,16532.0,98.6785,98.7251,98.6692,98.7158,16532.0
2022-11-18 14:45:00,105.97,106.0,105.95,105.98,8432.0,98.7158,98.7437,98.6972,98.7251,8432.0
2022-11-18 14:50:00,105.98,106.0,105.97,105.98,10225.0,98.7251,98.7437,98.7158,98.7251,10225.0
2022-11-18 14:55:00,105.98,106.05,105.98,106.02,23879.0,98.7251,98.7903,98.7251,98.7624,23879.0
2022-11-18 15:00:00,106.02,106.06,106.01,106.02,16607.0,98.7624,98.7996,98.7531,98.7624,16607.0
2022-11-18 15:05:00,106.02,106.04,106.0,106.01,12115.0,98.7624,98.781,98.7437,98.7531,12115.0
2022-11-18 15:10:00,106.01,106.02,106.0,106.01,28877.0,98.7531,98.7624,98.7437,98.7531,28877.0
2022-11-18 15:15:00,106.01,106.01,105.98,105.98,18675.0,98.7531,98.7531,98.7251,98.7251,18675.0
2022-11-18 15:20:00,105.98,106.01,105.98,106.01,9472.0,98.7251,98.7531,98.7251,98.7531,9472.0
2022-11-18 15:25:00,106.01,106.03,105.99,106.01,18239.0,98.7531,98.7717,98.7344,98.7531,18239.0
2022-11-18 15:30:00,106.01,106.01,105.97,105.98,17525.0,98.7531,98.7531,98.7158,98.7251,17525.0
2022-11-18 15:35:00,105.97,106.0,105.97,106.0,23262.0,98.7158,98.7437,98.7158,98.7437,23262.0
2022-11-18 15:40:00,105.99,106.01,105.98,106.01,19382.0,98.7344,98.7531,98.7251,98.7531,19382.0
2022-11-18 15:45:00,106.0,106.02,105.97,106.02,57919.0,98.7437,98.7624,98.7158,98.7624,57919.0
2022-11-18 15:50:00,106.01,106.03,106.0,106.02,43072.0,98.7531,98.7717,98.7437,98.7624,43072.0
2022-11-18 15:55:00,106.02,106.02,105.99,106.0,69218.0,98.7624,98.7624,98.7344,98.7437,69218.0
2022-11-21 09:30:00,106.38,106.38,106.29,106.29,90235.0,99.0977,99.0977,99.0139,99.0139,90235.0
2022-11-21 09:35:00,106.29,106.31,106.2,106.22,15791.0,99.0139,99.0325,98.9301,98.9487,15791.0
2022-11-21 09:40:00,106.2,106.28,106.19,106.23,13120.0,98.9301,99.0046,98.9207,98.958,13120.0
2022-11-21 09:45:00,106.23,106.25,106.18,106.19,32140.0,98.958,98.9766,98.9114,98.9207,32140.0
2022-11-21 09:50:00,106.19,106.22,106.16,106.22,23035.0,98.9207,98.9487,98.8928,98.9487,23035.0
2022-11-21 09:55:00,106.22,106.26,106.21,106.26,15056.0,98.9487,98.9859,98.9394,98.9859,15056.0
2022-11-21 10:00:00,106.25,106.26,106.17,106.17,14341.0,98.9766,98.9859,98.9021,98.9021,14341.0
2022-11-21 10:05:00,106.16,106.18,106.11,106.16,49116.0,98.8928,98.9114,98.8462,98.8928,49116.0
2022-11-21 10:10:00,106.15,106.19,106.15,106.17,35975.0,98.8835,98.9207,98.8835,98.9021,35975.0
2022-11-21 10:15:00,106.18,106.21,106.17,106.17,21508.0,98.9114,98.9394,98.9021,98.9021,21508.0
2022-11-21 10:20:00,106.19,106.28,106.18,106.25,22236.0,98.9207,99.0046,98.9114,98.9766,22236.0
2022-11-21 10:25:00,106.24,106.27,106.23,106.26,13717.0,98.9673,98.9953,98.958,98.9859,13717.0
2022-11-21 10:30:00,106.26,106.31,106.26,106.28,17943.0,98.9859,99.0325,98.9859,99.0046,17943.0
2022-11-21 10:35:00,106.28,106.39,106.27,106.34,21685.0,99.0046,99.107,98.9953,99.0605,21685.0
2022-11-21 10:40:00,106.34,106.36,106.32,106.33,23088.0,99.0605,99.0791,99.0418,99.0512,23088.0
2022-11-21 10:45:00,106.34,106.35,106.31,106.34,17670.0,99.0605,99.0698,99.0325,99.0605,17670.0
2022-11-21 10:50:00,106.34,106.34,106.28,106.29,21600.0,99.0605,99.0605,99.0046,99.0139,21600.0
2022-11-21 10:55:00,106.28,106.29,106.25,106.28,9250.0,99.0046,99.0139,98.9766,99.0046,9250.0
2022-11-21 11:00:00,106.29,106.33,106.27,106.31,15298.0,99.0139,99.0512,98.9953,99.0325,15298.0
2022-11-21 11:05:00,106.31,106.33,106.29,106.31,37214.0,99.0325,99.0512,99.0139,99.0325,37214.0
2022-11-21 11:10:00,106.3,106.36,106.3,106.36,10081.0,99.0232,99.0791,99.0232,99.0791,10081.0
2022-11-21 11:15:00,106.36,106.38,106.34,106.37,27719.0,99.0791,99.0977,99.0605,99.0884,27719.0
2022-11-21 11:20:00,106.35,106.36,106.31,106.34,13921.0,99.0698,99.0791,99.0325,99.0605,13921.0
2022-11-21 11:25:00,106.34,106.41,106.34,106.37,5300.0,99.0605,99.1257,99.0605,99.0884,5300.0
2022-11-21 11:30:00,106.36,106.42,106.35,106.36,25190.0,99.0791,99.135,99.0698,99.0791,25190.0
2022-11-21 11:35:00,106.38,106.39,106.36,106.38,37528.0,99.0977,99.107,99.0791,99.0977,37528.0
2022-11-21 11:40:00,106.39,106.41,106.34,106.35,10238.0,99.107,99.1257,99.0605,99.0698,10238.0
2022-11-21 11:45:00,106.35,106.36,106.33,106.34,17035.0,99.0698,99.0791,99.0512,99.0605,17035.0
2022-11-21 11:50:00,106.33,106.34,106.31,106.32,16528.0,99.0512,99.0605,99.0325,99.0418,16528.0
2022-11-21 11:55:00,106.32,106.32,106.28,106.3,27172.0,99.0418,99.0418,99.0046,99.0232,27172.0
2022-11-21 12:00:00,106.3,106.35,106.22,106.25,25015.0,99.0232,99.0698,98.9487,98.9766,25015.0
2022-11-21 12:05:00,106.25,106.37,106.24,106.37,29749.0,98.9766,99.0884,98.9673,99.0884,29749.0
2022-11-21 12:10:00,106.37,106.43,106.36,106.43,10140.0,99.0884,99.1443,99.0791,99.1443,10140.0
2022-11-21 12:15:00,106.42,106.43,106.38,106.39,11586.0,99.135,99.1443,99.0977,99.107,11586.0
2022-11-21 12:20:00,106.39,106.39,106.35,106.38,4946.0,99.107,99.107,99.0698,99.0977,4946.0
2022-11-21 12:25:00,106.4,106.45,106.4,106.42,9557.0,99.1164,99.1629,99.1164,99.135,9557.0
2022-11-21 12:30:00,106.42,106.46,106.41,106.46,6431.0,99.135,99.1723,99.1257,99.1723,6431.0
2022-11-21 12:35:00,106.45,106.48,106.45,106.47,8147.0,99.1629,99.1909,99.1629,99.1816,8147.0
2022-11-21 12:40:00,106.47,106.49,106.45,106.45,9631.0,99.1816,99.2002,99.1629,99.1629,9631.0
2022-11-21 12:45:00,106.46,106.47,106.41,106.42,18863.0,99.1723,99.1816,99.1257,99.135,18863.0
2022-11-21 12:50:00,106.41,106.42,106.4,106.41,8913.0,99.1257,99.135,99.1164,99.1257,8913.0
2022-11-21 12:55:00,106.4,106.43,106.38,106.43,16607.0,99.1164,99.1443,99.0977,99.1443,16607.0
2022-11-21 13:00:00,106.44,106.52,106.4,106.46,47391.0,99.1536,99.2281,99.1164,99.1723,47391.0
2022-11-21 13:05:00,106.46,106.5,106.44,106.5,13222.0,99.1723,99.2095,99.1536,99.2095,13222.0
2022-11-21 13:10:00,106.5,106.51,106.48,106.5,11347.0,99.2095,99.2188,99.1909,99.2095,11347.0
2022-11-21 13:15:00,106.49,106.51,106.49,106.51,30843.0,99.2002,99.2188,99.2002,99.2188,30843.0
2022-11-21 13:20:00,106.51,106.52,106.45,106.47,5849.0,99.2188,99.2281,99.1629,99.1816,5849.0
2022-11-21 13:25:00,106.45,106.48,106.44,106.45,8276.0,99.1629,99.1909,99.1536,99.1629,8276.0
2022-11-21 13:30:00,106.45,106.46,106.39,106.4,12785.0,99.1629,99.1723,99.107,99.1164,12785.0
2022-11-21 13:35:00,106.41,106.42,106.38,106.38,19114.0,99.1257,99.135,99.0977,99.0977,19114.0
2022-11-21 13:40:00,106.38,106.4,106.34,106.4,35278.0,99.0977,99.1164,99.0605,99.1164,35278.0
2022-11-21 13:45:00,106.38,106.45,106.38,106.45,6091.0,99.0977,99.1629,99.0977,99.1629,6091.0
2022-11-21 13:50:00,106.46,106.49,106.42,106.44,18524.0,99.1723,99.2002,99.135,99.1536,18524.0
2022-11-21 13:55:00,106.45,106.54,106.45,106.54,5091.0,99.1629,99.2468,99.1629,99.2468,5091.0
2022-11-21 14:00:00,106.55,106.59,106.53,106.57,30113.0,99.2561,99.2934,99.2375,99.2747,30113.0
2022-11-21 14:05:00,106.58,106.6,106.57,106.58,11233.0,99.284,99.3027,99.2747,99.284,11233.0
2022-11-21 14:10:00,106.58,106.59,106.55,106.58,8294.0,99.284,99.2934,99.2561,99.284,8294.0
2022-11-21 14:15:00,106.58,106.58,106.55,106.57,14598.0,99.284,99.284,99.2561,99.2747,14598.0
2022-11-21 14:20:00,106.56,106.58,106.55,106.57,18237.0,99.2654,99.284,99.2561,99.2747,18237.0
2022-11-21 14:25:00,106.57,106.59,106.56,106.57,12101.0,99.2747,99.2934,99.2654,99.2747,12101.0
2022-11-21 14:30:00,106.57,106.6,106.55,106.59,9721.0,99.2747,99.3027,99.2561,99.2934,9721.0
2022-11-21 14:35:00,106.58,106.62,106.58,106.59,6626.0,99.284,99.3213,99.284,99.2934,6626.0
2022-11-21 14:40:00,106.6,106.6,106.57,106.58,9951.0,99.3027,99.3027,99.2747,99.284,9951.0
2022-11-21 14:45:00,106.59,106.6,106.57,106.6,4851.0,99.2934,99.3027,99.2747,99.3027,4851.0
2022-11-21 14:50:00,106.6,106.61,106.57,106.6,15506.0,99.3027,99.312,99.2747,99.3027,15506.0
2022-11-21 14:55:00,106.6,106.6,106.53,106.56,27693.0,99.3027,99.3027,99.2375,99.2654,27693.0
2022-11-21 15:00:00,106.54,106.54,106.5,106.5,27154.0,99.2468,99.2468,99.2095,99.2095,27154.0
2022-11-21 15:05:00,106.52,106.52,106.47,106.47,17786.0,99.2281,99.2281,99.1816,99.1816,17786.0
2022-11-21 15:10:00,106.48,106.51,106.47,106.5,14349.0,99.1909,99.2188,99.1816,99.2095,14349.0
2022-11-21 15:15:00,106.5,106.53,106.5,106.53,32959.0,99.2095,99.2375,99.2095,99.2375,32959.0
2022-11-21 15:20:00,106.53,106.54,106.51,106.52,27852.0,99.2375,99.2468,99.2188,99.2281,27852.0
2022-11-21 15:25:00,106.52,106.52,106.5,106.52,34233.0,99.2281,99.2281,99.2095,99.2281,34233.0
2022-11-21 15:30:00,106.52,106.53,106.49,106.52,42070.0,99.2281,99.2375,99.2002,99.2281,42070.0
2022-11-21 15:35:00,106.52,106.56,106.52,106.55,23878.0,99.2281,99.2654,99.2281,99.2561,23878.0
2022-11-21 15:40:00,106.54,106.58,106.53,106.58,44583.0,99.2468,99.284,99.2375,99.284,44583.0
2022-11-21 15:45:00,106.57,106.6,106.57,106.58,24361.0,99.2747,99.3027,99.2747,99.284,24361.0
2022-11-21 15:50:00,106.58,106.58,106.55,106.55,43696.0,99.284,99.284,99.2561,99.2561,43696.0
2022-11-21 15:55:00,106.55,106.57,106.49,106.57,181772.0,99.2561,99.2747,99.2002,99.2747,181772.0
2022-11-22 09:30:00,106.99,107.01,106.93,106.98,118350.0,99.666,99.6846,99.6101,99.6567,118350.0
2022-11-22 09:35:00,106.98,107.1,106.97,107.06,45296.0,99.6567,99.7684,99.6473,99.7312,45296.0
2022-11-22 09:40:00,107.06,107.08,107.0,107.01,76630.0,99.7312,99.7498,99.6753,99.6846,76630.0
2022-11-22 09:45:00,107.02,107.08,107.01,107.04,28939.0,99.6939,99.7498,99.6846,99.7126,28939.0
2022-11-22 09:50:00,107.05,107.05,106.98,106.98,25117.0,99.7219,99.7219,99.6567,99.6567,25117.0
2022-11-22 09:55:00,106.98,107.01,106.94,106.95,42368.0,99.6567,99.6846,99.6194,99.6287,42368.0
2022-11-22 10:00:00,106.94,106.97,106.91,106.94,80472.0,99.6194,99.6473,99.5915,99.6194,80472.0
2022-11-22 10:05:00,106.94,106.94,106.92,106.92,46549.0,99.6194,99.6194,99.6008,99.6008,46549.0
2022-11-22 10:10:00,106.93,106.94,106.91,106.93,46113.0,99.6101,99.6194,99.5915,99.6101,46113.0
2022-11-22 10:15:00,106.94,106.96,106.91,106.95,27105.0,99.6194,99.638,99.5915,99.6287,27105.0
2022-11-22 10:20:00,106.96,106.98,106.94,106.96,55003.0,99.638,99.6567,99.6194,99.638,55003.0
2022-11-22 10:25:00,106.97,106.97,106.93,106.95,35796.0,99.6473,99.6473,99.6101,99.6287,35796.0
2022-11-22 10:30:00,106.95,106.97,106.87,106.87,17100.0,99.6287,99.6473,99.5542,99.5542,17100.0
2022-11-22 10:35:00,106.85,106.87,106.8,106.8,25137.0,99.5356,99.5542,99.489,99.489,25137.0
2022-11-22 10:40:00,106.81,106.82,106.78,106.79,18127.0,99.4983,99.5076,99.4704,99.4797,18127.0
2022-11-22 10:45:00,106.8,106.85,106.78,106.84,15566.0,99.489,99.5356,99.4704,99.5262,15566.0
2022-11-22 10:50:00,106.84,106.93,106.84,106.93,17077.0,99.5262,99.6101,99.5262,99.6101,17077.0
2022-11-22 10:55:00,106.93,106.93,106.83,106.84,17924.0,99.6101,99.6101,99.5169,99.5262,17924.0
2022-11-22 11:00:00,106.84,106.84,106.73,106.76,13787.0,99.5262,99.5262,99.4238,99.4517,13787.0
2022-11-22 11:05:00,106.75,106.8,106.74,106.78,29934.0,99.4424,99.489,99.4331,99.4704,29934.0
2022-11-22 11:10:00,106.77,106.8,106.75,106.77,39761.0,99.461,99.489,99.4424,99.461,39761.0
2022-11-22 11:15:00,106.78,106.86,106.76,106.85,59208.0,99.4704,99.5449,99.4517,99.5356,59208.0
2022-11-22 11:20:00,106.85,106.86,106.83,106.85,27515.0,99.5356,99.5449,99.5169,99.5356,27515.0
2022-11-22 11:25:00,106.85,106.9,106.85,106.89,20495.0,99.5356,99.5821,99.5356,99.5728,20495.0
2022-11-22 11:30:00,106.9,106.91,106.87,106.91,24603.0,99.5821,99.5915,99.5542,99.5915,24603.0
2022-11-22 11:35:00,106.91,106.94,106.9,106.92,22055.0,99.5915,99.6194,99.5821,99.6008,22055.0
2022-11-22 11:40:00,106.92,106.95,106.91,106.93,26607.0,99.6008,99.6287,99.5915,99.6101,26607.0
2022-11-22 11:45:00,106.93,106.95,106.92,106.94,23289.0,99.6101,99.6287,99.6008,99.6194,23289.0
2022-11-22 11:50:00,106.94,106.94,106.92,106.92,12294.0,99.6194,99.6194,99.6008,99.6008,12294.0
2022-11-22 11:55:00,106.93,106.96,106.92,106.95,13577.0,99.6101,99.638,99.6008,99.6287,13577.0
2022-11-22 12:00:00,106.95,106.95,106.92,106.93,12186.0,99.6287,99.6287,99.6008,99.6101,12186.0
2022-11-22 12:05:00,106.93,106.96,106.92,106.96,10457.0,99.6101,99.638,99.6008,99.638,10457.0
2022-11-22 12:10:00,106.96,106.97,106.9,106.91,25489.0,99.638,99.6473,99.5821,99.5915,25489.0
2022-11-22 12:15:00,106.91,106.92,106.9,106.91,45210.0,99.5915,99.6008,99.5821,99.5915,45210.0
2022-11-22 12:20:00,106.91,106.91,106.89,106.9,21776.0,99.5915,99.5915,99.5728,99.5821,21776.0
2022-11-22 12:25:00,106.9,106.94,106.9,106.94,26143.0,99.5821,99.6194,99.5821,99.6194,26143.0
2022-11-22 12:30:00,106.94,106.96,106.93,106.94,22122.0,99.6194,99.638,99.6101,99.6194,22122.0
2022-11-22 12:35:00,106.94,106.96,106.91,106.94,31703.0,99.6194,99.638,99.5915,99.6194,31703.0
2022-11-22 12:40:00,106.94,106.99,106.93,106.99,7133.0,99.6194,99.666,99.6101,99.666,7133.0
2022-11-22 12:45:00,106.99,106.99,106.97,106.98,18366.0,99.666,99.666,99.6473,99.6567,18366.0
2022-11-22 12:50:00,106.98,107.01,106.98,107.0,10910.0,99.6567,99.6846,99.6567,99.6753,10910.0
2022-11-22 12:55:00,106.99,106.99,106.93,106.94,36950.0,99.666,99.666,99.6101,99.6194,36950.0
2022-11-22 13:00:00,106.95,107.01,106.89,106.91,86503.0,99.6287,99.6846,99.5728,99.5915,86503.0
2022-11-22 13:05:00,106.92,106.94,106.9,106.93,19621.0,99.6008,99.6194,99.5821,99.6101,19621.0
2022-11-22 13:10:00,106.93,106.96,106.92,106.95,33735.0,99.6101,99.638,99.6008,99.6287,33735.0
2022-11-22 13:15:00,106.95,107.0,106.94,106.95,32946.0,99.6287,99.6753,99.6194,99.6287,32946.0
2022-11-22 13:20:00,106.94,106.96,106.92,106.94,13739.0,99.6194,99.638,99.6008,99.6194,13739.0
2022-11-22 13:25:00,106.94,106.97,106.93,106.96,17385.0,99.6194,99.6473,99.6101,99.638,17385.0
2022-11-22 13:30:00,106.96,106.98,106.95,106.98,26839.0,99.638,99.6567,99.6287,99.6567,26839.0
2022-11-22 13:35:00,106.97,107.01,106.97,107.0,34015.0,99.6473,99.6846,99.6473,99.6753,34015.0
2022-11-22 13:40:00,107.0,107.06,107.0,107.04,27021.0,99.6753,99.7312,99.6753,99.7126,27021.0
2022-11-22 13:45:00,107.04,107.05,107.01,107.02,46186.0,99.7126,99.7219,99.6846,99.6939,46186.0
2022-11-22 13:50:00,107.01,107.05,107.01,107.05,28778.0,99.6846,99.7219,99.6846,99.7219,28778.0
2022-11-22 13:55:00,107.05,107.07,107.04,107.05,16963.0,99.7219,99.7405,99.7126,99.7219,16963.0
2022-11-22 14:00:00,107.05,107.06,107.04,107.04,14181.0,99.7219,99.7312,99.7126,99.7126,14181.0
2022-11-22 14:05:00,107.04,107.06,107.02,107.05,14055.0,99.7126,99.7312,99.6939,99.7219,14055.0
2022-11-22 14:10:00,107.05,107.06,107.04,107.05,10842.0,99.7219,99.7312,99.7126,99.7219,10842.0
2022-11-22 14:15:00,107.05,107.1,107.04,107.09,21262.0,99.7219,99.7684,99.7126,99.7591,21262.0
2022-11-22 14:20:00,107.09,107.11,107.08,107.11,49063.0,99.7591,99.7778,99.7498,99.7778,49063.0
2022-11-22 14:25:00,107.1,107.13,107.1,107.12,33072.0,99.7684,99.7964,99.7684,99.7871,33072.0
2022-11-22 14:30:00,107.11,107.12,107.1,107.11,31648.0,99.7778,99.7871,99.7684,99.7778,31648.0
2022-11-22 14:35:00,107.1,107.11,107.08,107.09,53195.0,99.7684,99.7778,99.7498,99.7591,53195.0
2022-11-22 14:40:00,107.09,107.1,107.07,107.08,33250.0,99.7591,99.7684,99.7405,99.7498,33250.0
2022-11-22 14:45:00,107.08,107.08,107.05,107.07,43892.0,99.7498,99.7498,99.7219,99.7405,43892.0
2022-11-22 14:50:00,107.08,107.08,107.05,107.06,22854.0,99.7498,99.7498,99.7219,99.7312,22854.0
2022-11-22 14:55:00,107.06,107.07,107.04,107.05,31877.0,99.7312,99.7405,99.7126,99.7219,31877.0
2022-11-22 15:00:00,107.04,107.07,107.01,107.02,62737.0,99.7126,99.7405,99.6846,99.6939,62737.0
2022-11-22 15:05:00,107.02,107.02,106.98,106.99,35173.0,99.6939,99.6939,99.6567,99.666,35173.0
2022-11-22 15:10:00,107.0,107.01,106.99,107.01,21029.0,99.6753,99.6846,99.666,99.6846,21029.0
2022-11-22 15:15:00,107.01,107.03,107.0,107.01,30423.0,99.6846,99.7032,99.6753,99.6846,30423.0
2022-11-22 15:20:00,107.01,107.03,107.01,107.01,30521.0,99.6846,99.7032,99.6846,99.6846,30521.0
2022-11-22 15:25:00,107.01,107.02,106.99,107.0,36804.0,99.6846,99.6939,99.666,99.6753,36804.0
2022-11-22 15:30:00,107.01,107.02,106.99,107.02,38766.0,99.6846,99.6939,99.666,99.6939,38766.0
2022-11-22 15:35:00,107.01,107.01,106.99,107.0,23309.0,99.6846,99.6846,99.666,99.6753,23309.0
2022-11-22 15:40:00,107.0,107.01,106.98,106.98,51976.0,99.6753,99.6846,99.6567,99.6567,51976.0
2022-11-22 15:45:00,106.98,106.99,106.97,106.97,48269.0,99.6567,99.666,99.6473,99.6473,48269.0
2022-11-22 15:50:00,106.98,106.99,106.96,106.97,49282.0,99.6567,99.666,99.638,99.6473,49282.0
2022-11-22 15:55:00,106.97,106.99,106.95,106.98,144732.0,99.6473,99.666,99.6287,99.6567,144732.0
2022-11-23 09:30:00,106.93,107.04,106.93,107.04,48804.0,99.6101,99.7126,99.6101,99.7126,48804.0
2022-11-23 09:35:00,107.04,107.08,107.0,107.08,28393.0,99.7126,99.7498,99.6753,99.7498,28393.0
2022-11-23 09:40:00,107.08,107.09,107.02,107.07,33935.0,99.7498,99.7591,99.6939,99.7405,33935.0
2022-11-23 09:45:00,107.08,107.26,107.05,107.25,110287.0,99.7498,99.9175,99.7219,99.9082,110287.0
2022-11-23 09:50:00,107.25,107.29,107.18,107.18,48871.0,99.9082,99.9454,99.843,99.843,48871.0
2022-11-23 09:55:00,107.15,107.16,106.89,107.01,68150.0,99.815,99.8243,99.5728,99.6846,68150.0
2022-11-23 10:00:00,107.06,107.06,106.93,107.05,65360.0,99.7312,99.7312,99.6101,99.7219,65360.0
2022-11-23 10:05:00,107.05,107.16,107.04,107.08,9623.0,99.7219,99.8243,99.7126,99.7498,9623.0
2022-11-23 10:10:00,107.07,107.12,107.03,107.08,12403.0,99.7405,99.7871,99.7032,99.7498,12403.0
2022-11-23 10:15:00,107.09,107.22,107.06,107.21,28036.0,99.7591,99.8802,99.7312,99.8709,28036.0
2022-11-23 10:20:00,107.2,107.2,107.12,107.2,24717.0,99.8616,99.8616,99.7871,99.8616,24717.0
2022-11-23 10:25:00,107.2,107.21,107.1,107.13,60016.0,99.8616,99.8709,99.7684,99.7964,60016.0
2022-11-23 10:30:00,107.13,107.15,107.1,107.12,19106.0,99.7964,99.815,99.7684,99.7871,19106.0
2022-11-23 10:35:00,107.16,107.18,107.1,107.11,66742.0,99.8243,99.843,99.7684,99.7778,66742.0
2022-11-23 10:40:00,107.12,107.13,107.08,107.11,15298.0,99.7871,99.7964,99.7498,99.7778,15298.0
2022-11-23 10:45:00,107.1,107.18,107.09,107.18,13695.0,99.7684,99.843,99.7591,99.843,13695.0
2022-11-23 10:50:00,107.18,107.2,107.1,107.12,31493.0,99.843,99.8616,99.7684,99.7871,31493.0
2022-11-23 10:55:00,107.13,107.2,107.12,107.16,14556.0,99.7964,99.8616,99.7871,99.8243,14556.0
2022-11-23 11:00:00,107.16,107.17,107.09,107.09,12569.0,99.8243,99.8337,99.7591,99.7591,12569.0
2022-11-23 11:05:00,107.12,107.14,107.12,107.13,4330.0,99.7871,99.8057,99.7871,99.7964,4330.0
2022-11-23 11:10:00,107.12,107.19,107.12,107.19,5016.0,99.7871,99.8523,99.7871,99.8523,5016.0
2022-11-23 11:15:00,107.2,107.23,107.15,107.18,15499.0,99.8616,99.8895,99.815,99.843,15499.0
2022-11-23 11:20:00,107.17,107.2,107.17,107.2,5379.0,99.8337,99.8616,99.8337,99.8616,5379.0
2022-11-23 11:25:00,107.19,107.21,107.17,107.21,6159.0,99.8523,99.8709,99.8337,99.8709,6159.0
2022-11-23 11:30:00,107.2,107.21,107.17,107.18,24284.0,99.8616,99.8709,99.8337,99.843,24284.0
2022-11-23 11:35:00,107.18,107.21,107.15,107.2,16942.0,99.843,99.8709,99.815,99.8616,16942.0
2022-11-23 11:40:00,107.2,107.23,107.2,107.23,4677.0,99.8616,99.8895,99.8616,99.8895,4677.0
2022-11-23 11:45:00,107.21,107.22,107.17,107.18,7946.0,99.8709,99.8802,99.8337,99.843,7946.0
2022-11-23 11:50:00,107.18,107.19,107.16,107.18,13610.0,99.843,99.8523,99.8243,99.843,13610.0
2022-11-23 11:55:00,107.17,107.17,107.14,107.15,15949.0,99.8337,99.8337,99.8057,99.815,15949.0
2022-11-23 12:00:00,107.13,107.15,107.12,107.14,19185.0,99.7964,99.815,99.7871,99.8057,19185.0
2022-11-23 12:05:00,107.14,107.16,107.13,107.15,5191.0,99.8057,99.8243,99.7964,99.815,5191.0
2022-11-23 12:10:00,107.15,107.16,107.15,107.16,1701.0,99.815,99.8243,99.815,99.8243,1701.0
2022-11-23 12:15:00,107.16,107.16,107.12,107.13,15058.0,99.8243,99.8243,99.7871,99.7964,15058.0
2022-11-23 12:20:00,107.13,107.18,107.13,107.18,7480.0,99.7964,99.843,99.7964,99.843,7480.0
2022-11-23 12:25:00,107.18,107.2,107.17,107.2,4376.0,99.843,99.8616,99.8337,99.8616,4376.0
2022-11-23 12:30:00,107.2,107.21,107.14,107.2,8690.0,99.8616,99.8709,99.8057,99.8616,8690.0
2022-11-23 12:35:00,107.19,107.2,107.17,107.19,4856.0,99.8523,99.8616,99.8337,99.8523,4856.0
2022-11-23 12:40:00,107.18,107.2,107.18,107.2,4711.0,99.843,99.8616,99.843,99.8616,4711.0
2022-11-23 12:45:00,107.19,107.21,107.18,107.18,4589.0,99.8523,99.8709,99.843,99.843,4589.0
2022-11-23 12:50:00,107.18,107.18,107.15,107.18,13187.0,99.843,99.843,99.815,99.843,13187.0
2022-11-23 12:55:00,107.17,107.17,107.13,107.16,8033.0,99.8337,99.8337,99.7964,99.8243,8033.0
2022-11-23 13:00:00,107.16,107.18,107.14,107.15,5665.0,99.8243,99.843,99.8057,99.815,5665.0
2022-11-23 13:05:00,107.16,107.17,107.15,107.16,14339.0,99.8243,99.8337,99.815,99.8243,14339.0
2022-11-23 13:10:00,107.16,107.16,107.12,107.15,8455.0,99.8243,99.8243,99.7871,99.815,8455.0
2022-11-23 13:15:00,107.15,107.16,107.14,107.15,6766.0,99.815,99.8243,99.8057,99.815,6766.0
2022-11-23 13:20:00,107.15,107.16,107.13,107.14,7654.0,99.815,99.8243,99.7964,99.8057,7654.0
2022-11-23 13:25:00,107.15,107.17,107.14,107.16,6639.0,99.815,99.8337,99.8057,99.8243,6639.0
2022-11-23 13:30:00,107.16,107.18,107.15,107.17,6418.0,99.8243,99.843,99.815,99.8337,6418.0
2022-11-23 13:35:00,107.17,107.21,107.17,107.2,4114.0,99.8337,99.8709,99.8337,99.8616,4114.0
2022-11-23 13:40:00,107.2,107.23,107.2,107.22,2697.0,99.8616,99.8895,99.8616,99.8802,2697.0
2022-11-23 13:45:00,107.21,107.22,107.19,107.2,7832.0,99.8709,99.8802,99.8523,99.8616,7832.0
2022-11-23 13:50:00,107.19,107.19,107.13,107.16,11037.0,99.8523,99.8523,99.7964,99.8243,11037.0
2022-11-23 13:55:00,107.16,107.16,107.13,107.15,6123.0,99.8243,99.8243,99.7964,99.815,6123.0
2022-11-23 14:00:00,107.15,107.35,107.13,107.35,24344.0,99.815,100.0013,99.7964,100.0013,24344.0
2022-11-23 14:05:00,107.36,107.4,107.35,107.39,16493.0,100.0106,100.0479,100.0013,100.0386,16493.0
2022-11-23 14:10:00,107.39,107.4,107.36,107.39,15487.0,100.0386,100.0479,100.0106,100.0386,15487.0
2022-11-23 14:15:00,107.39,107.43,107.38,107.39,8545.0,100.0386,100.0759,100.0293,100.0386,8545.0
2022-11-23 14:20:00,107.39,107.44,107.39,107.44,8749.0,100.0386,100.0852,100.0386,100.0852,8749.0
2022-11-23 14:25:00,107.44,107.48,107.44,107.45,17234.0,100.0852,100.1224,100.0852,100.0945,17234.0
2022-11-23 14:30:00,107.44,107.46,107.43,107.44,20870.0,100.0852,100.1038,100.0759,100.0852,20870.0
2022-11-23 14:35:00,107.43,107.43,107.35,107.35,7955.0,100.0759,100.0759,100.0013,100.0013,7955.0
2022-11-23 14:40:00,107.36,107.39,107.36,107.39,6617.0,100.0106,100.0386,100.0106,100.0386,6617.0
2022-11-23 14:45:00,107.38,107.44,107.37,107.43,12442.0,100.0293,100.0852,100.02,100.0759,12442.0
2022-11-23 14:50:00,107.42,107.43,107.38,107.41,9542.0,100.0665,100.0759,100.0293,100.0572,9542.0
2022-11-23 14:55:00,107.42,107.47,107.41,107.44,9821.0,100.0665,100.1131,100.0572,100.0852,9821.0
2022-11-23 15:00:00,107.44,107.44,107.4,107.41,11286.0,100.0852,100.0852,100.0479,100.0572,11286.0
2022-11-23 15:05:00,107.41,107.42,107.37,107.4,12348.0,100.0572,100.0665,100.02,100.0479,12348.0
2022-11-23 15:10:00,107.4,107.43,107.39,107.42,32723.0,100.0479,100.0759,100.0386,100.0665,32723.0
2022-11-23 15:15:00,107.42,107.45,107.42,107.44,9710.0,100.0665,100.0945,100.0665,100.0852,9710.0
2022-11-23 15:20:00,107.44,107.45,107.42,107.43,28483.0,100.0852,100.0945,100.0665,100.0759,28483.0
2022-11-23 15:25:00,107.44,107.46,107.43,107.44,8263.0,100.0852,100.1038,100.0759,100.0852,8263.0
2022-11-23 15:30:00,107.44,107.47,107.44,107.45,105817.0,100.0852,100.1131,100.0852,100.0945,105817.0
2022-11-23 15:35:00,107.46,107.5,107.45,107.5,39559.0,100.1038,100.1411,100.0945,100.1411,39559.0
2022-11-23 15:40:00,107.5,107.51,107.49,107.51,40450.0,100.1411,100.1504,100.1317,100.1504,40450.0
2022-11-23 15:45:00,107.51,107.51,107.49,107.5,8193.0,100.1504,100.1504,100.1317,100.1411,8193.0
2022-11-23 15:50:00,107.5,107.52,107.49,107.51,21611.0,100.1411,100.1597,100.1317,100.1504,21611.0
2022-11-23 15:55:00,107.5,107.57,107.49,107.57,34324.0,100.1411,100.2063,100.1317,100.2063,34324.0
2022-11-25 09:30:00,107.48,107.48,107.41,107.43,19668.0,100.1224,100.1224,100.0572,100.0759,19668.0
2022-11-25 09:35:00,107.42,107.43,107.39,107.4,28168.0,100.0665,100.0759,100.0386,100.0479,28168.0
2022-11-25 09:40:00,107.41,107.44,107.4,107.43,8946.0,100.0572,100.0852,100.0479,100.0759,8946.0
2022-11-25 09:45:00,107.45,107.47,107.43,107.44,4392.0,100.0945,100.1131,100.0759,100.0852,4392.0
2022-11-25 09:50:00,107.44,107.47,107.43,107.43,5964.0,100.0852,100.1131,100.0759,100.0759,5964.0
2022-11-25 09:55:00,107.43,107.43,107.37,107.38,8268.0,100.0759,100.0759,100.02,100.0293,8268.0
2022-11-25 10:00:00,107.38,107.39,107.36,107.37,8899.0,100.0293,100.0386,100.0106,100.02,8899.0
2022-11-25 10:05:00,107.37,107.4,107.35,107.4,7197.0,100.02,100.0479,100.0013,100.0479,7197.0
2022-11-25 10:10:00,107.39,107.4,107.38,107.4,3499.0,100.0386,100.0479,100.0293,100.0479,3499.0
2022-11-25 10:15:00,107.4,107.43,107.39,107.4,24780.0,100.0479,100.0759,100.0386,100.0479,24780.0
2022-11-25 10:20:00,107.39,107.43,107.38,107.41,10071.0,100.0386,100.0759,100.0293,100.0572,10071.0
2022-11-25 10:25:00,107.41,107.43,107.39,107.42,115049.0,100.0572,100.0759,100.0386,100.0665,115049.0
2022-11-25 10:30:00,107.43,107.43,107.39,107.41,54239.0,100.0759,100.0759,100.0386,100.0572,54239.0
2022-11-25 10:35:00,107.41,107.41,107.36,107.37,6249.0,100.0572,100.0572,100.0106,100.02,6249.0
2022-11-25 10:40:00,107.37,107.41,107.37,107.39,10669.0,100.02,100.0572,100.02,100.0386,10669.0
2022-11-25 10:45:00,107.38,107.41,107.37,107.41,3814.0,100.0293,100.0572,100.02,100.0572,3814.0
2022-11-25 10:50:00,107.4,107.42,107.38,107.42,3101.0,100.0479,100.0665,100.0293,100.0665,3101.0
2022-11-25 10:55:00,107.42,107.44,107.4,107.43,6180.0,100.0665,100.0852,100.0479,100.0759,6180.0
2022-11-25 11:00:00,107.43,107.49,107.42,107.48,6277.0,100.0759,100.1317,100.0665,100.1224,6277.0
2022-11-25 11:05:00,107.5,107.53,107.5,107.52,3379.0,100.1411,100.169,100.1411,100.1597,3379.0
2022-11-25 11:10:00,107.52,107.52,107.43,107.45,9673.0,100.1597,100.1597,100.0759,100.0945,9673.0
2022-11-25 11:15:00,107.44,107.46,107.41,107.46,4964.0,100.0852,100.1038,100.0572,100.1038,4964.0
2022-11-25 11:20:00,107.46,107.46,107.41,107.42,5610.0,100.1038,100.1038,100.0572,100.0665,5610.0
2022-11-25 11:25:00,107.42,107.44,107.41,107.44,5559.0,100.0665,100.0852,100.0572,100.0852,5559.0
2022-11-25 11:30:00,107.43,107.45,107.42,107.43,14581.0,100.0759,100.0945,100.0665,100.0759,14581.0
2022-11-25 11:35:00,107.42,107.43,107.41,107.42,14379.0,100.0665,100.0759,100.0572,100.0665,14379.0
2022-11-25 11:40:00,107.42,107.42,107.4,107.4,28198.0,100.0665,100.0665,100.0479,100.0479,28198.0
2022-11-25 11:45:00,107.41,107.42,107.41,107.42,1552.0,100.0572,100.0665,100.0572,100.0665,1552.0
2022-11-25 11:50:00,107.43,107.46,107.42,107.45,2329.0,100.0759,100.1038,100.0665,100.0945,2329.0
2022-11-25 11:55:00,107.45,107.46,107.42,107.43,1995.0,100.0945,100.1038,100.0665,100.0759,1995.0
2022-11-25 12:00:00,107.43,107.45,107.41,107.42,7494.0,100.0759,100.0945,100.0572,100.0665,7494.0
2022-11-25 12:05:00,107.42,107.46,107.41,107.46,24776.0,100.0665,100.1038,100.0572,100.1038,24776.0
2022-11-25 12:10:00,107.45,107.47,107.43,107.45,3551.0,100.0945,100.1131,100.0759,100.0945,3551.0
2022-11-25 12:15:00,107.45,107.47,107.44,107.45,4352.0,100.0945,100.1131,100.0852,100.0945,4352.0
2022-11-25 12:20:00,107.45,107.47,107.43,107.44,5912.0,100.0945,100.1131,100.0759,100.0852,5912.0
2022-11-25 12:25:00,107.45,107.47,107.44,107.44,2637.0,100.0945,100.1131,100.0852,100.0852,2637.0
2022-11-25 12:30:00,107.44,107.45,107.4,107.41,5602.0,100.0852,100.0945,100.0479,100.0572,5602.0
2022-11-25 12:35:00,107.41,107.41,107.38,107.38,10460.0,100.0572,100.0572,100.0293,100.0293,10460.0
2022-11-25 12:40:00,107.39,107.41,107.37,107.41,6233.0,100.0386,100.0572,100.02,100.0572,6233.0
2022-11-25 12:45:00,107.4,107.43,107.39,107.43,12517.0,100.0479,100.0759,100.0386,100.0759,12517.0
2022-11-25 12:50:00,107.43,107.46,107.41,107.44,11865.0,100.0759,100.1038,100.0572,100.0852,11865.0
2022-11-25 12:55:00,107.44,107.48,107.43,107.47,35104.0,100.0852,100.1224,100.0759,100.1131,35104.0
2022-11-28 09:30:00,107.49,107.54,107.49,107.51,59641.0,100.1317,100.1783,100.1317,100.1504,59641.0
2022-11-28 09:35:00,107.52,107.58,107.52,107.54,37802.0,100.1597,100.2156,100.1597,100.1783,37802.0
2022-11-28 09:40:00,107.53,107.53,107.46,107.47,11965.0,100.169,100.169,100.1038,100.1131,11965.0
2022-11-28 09:45:00,107.47,107.48,107.44,107.48,15534.0,100.1131,100.1224,100.0852,100.1224,15534.0
2022-11-28 09:50:00,107.48,107.52,107.48,107.51,16057.0,100.1224,100.1597,100.1224,100.1504,16057.0
2022-11-28 09:55:00,107.48,107.51,107.45,107.51,43765.0,100.1224,100.1504,100.0945,100.1504,43765.0
2022-11-28 10:00:00,107.51,107.52,107.46,107.51,107560.0,100.1504,100.1597,100.1038,100.1504,107560.0
2022-11-28 10:05:00,107.51,107.51,107.47,107.51,60574.0,100.1504,100.1504,100.1131,100.1504,60574.0
2022-11-28 10:10:00,107.5,107.53,107.48,107.52,72684.0,100.1411,100.169,100.1224,100.1597,72684.0
2022-11-28 10:15:00,107.5,107.55,107.49,107.55,58500.0,100.1411,100.1876,100.1317,100.1876,58500.0
2022-11-28 10:20:00,107.55,107.59,107.54,107.57,57299.0,100.1876,100.2249,100.1783,100.2063,57299.0
2022-11-28 10:25:00,107.57,107.59,107.51,107.52,97554.0,100.2063,100.2249,100.1504,100.1597,97554.0
2022-11-28 10:30:00,107.52,107.55,107.5,107.5,40857.0,100.1597,100.1876,100.1411,100.1411,40857.0
2022-11-28 10:35:00,107.5,107.54,107.49,107.51,50262.0,100.1411,100.1783,100.1317,100.1504,50262.0
2022-11-28 10:40:00,107.5,107.5,107.47,107.48,27857.0,100.1411,100.1411,100.1131,100.1224,27857.0
2022-11-28 10:45:00,107.47,107.47,107.44,107.45,31880.0,100.1131,100.1131,100.0852,100.0945,31880.0
2022-11-28 10:50:00,107.45,107.46,107.42,107.45,21292.0,100.0945,100.1038,100.0665,100.0945,21292.0
2022-11-28 10:55:00,107.45,107.48,107.44,107.47,34082.0,100.0945,100.1224,100.0852,100.1131,34082.0
2022-11-28 11:00:00,107.47,107.49,107.47,107.48,40400.0,100.1131,100.1317,100.1131,100.1224,40400.0
2022-11-28 11:05:00,107.48,107.48,107.43,107.44,38015.0,100.1224,100.1224,100.0759,100.0852,38015.0
2022-11-28 11:10:00,107.45,107.47,107.41,107.46,22334.0,100.0945,100.1131,100.0572,100.1038,22334.0
2022-11-28 11:15:00,107.47,107.49,107.45,107.47,60173.0,100.1131,100.1317,100.0945,100.1131,60173.0
2022-11-28 11:20:00,107.47,107.47,107.4,107.41,23066.0,100.1131,100.1131,100.0479,100.0572,23066.0
2022-11-28 11:25:00,107.41,107.43,107.36,107.37,25348.0,100.0572,100.0759,100.0106,100.02,25348.0
2022-11-28 11:30:00,107.36,107.38,107.34,107.34,42973.0,100.0106,100.0293,99.992,99.992,42973.0
2022-11-28 11:35:00,107.35,107.37,107.33,107.36,17848.0,100.0013,100.02,99.9827,100.0106,17848.0
2022-11-28 11:40:00,107.38,107.42,107.36,107.37,55353.0,100.0293,100.0665,100.0106,100.02,55353.0
2022-11-28 11:45:00,107.36,107.39,107.35,107.39,27831.0,100.0106,100.0386,100.0013,100.0386,27831.0
2022-11-28 11:50:00,107.39,107.42,107.38,107.4,3114.0,100.0386,100.0665,100.0293,100.0479,3114.0
2022-11-28 11:55:00,107.39,107.43,107.39,107.41,19981.0,100.0386,100.0759,100.0386,100.0572,19981.0
2022-11-28 12:00:00,107.41,107.42,107.35,107.37,9602.0,100.0572,100.0665,100.0013,100.02,9602.0
2022-11-28 12:05:00,107.4,107.41,107.33,107.35,18086.0,100.0479,100.0572,99.9827,100.0013,18086.0
2022-11-28 12:10:00,107.35,107.35,107.3,107.31,5513.0,100.0013,100.0013,99.9548,99.9641,5513.0
2022-11-28 12:15:00,107.31,107.34,107.29,107.34,4411.0,99.9641,99.992,99.9454,99.992,4411.0
2022-11-28 12:20:00,107.35,107.36,107.34,107.34,3053.0,100.0013,100.0106,99.992,99.992,3053.0
2022-11-28 12:25:00,107.34,107.36,107.33,107.35,7040.0,99.992,100.0106,99.9827,100.0013,7040.0
2022-11-28 12:30:00,107.36,107.37,107.33,107.33,6319.0,100.0106,100.02,99.9827,99.9827,6319.0
2022-11-28 12:35:00,107.32,107.34,107.31,107.31,14992.0,99.9734,99.992,99.9641,99.9641,14992.0
2022-11-28 12:40:00,107.3,107.32,107.29,107.32,8879.0,99.9548,99.9734,99.9454,99.9734,8879.0
2022-11-28 12:45:00,107.32,107.35,107.31,107.34,19180.0,99.9734,100.0013,99.9641,99.992,19180.0
2022-11-28 12:50:00,107.34,107.34,107.31,107.32,11857.0,99.992,99.992,99.9641,99.9734,11857.0
2022-11-28 12:55:00,107.31,107.32,107.29,107.3,7486.0,99.9641,99.9734,99.9454,99.9548,7486.0
2022-11-28 13:00:00,107.29,107.31,107.26,107.27,7150.0,99.9454,99.9641,99.9175,99.9268,7150.0
2022-11-28 13:05:00,107.26,107.27,107.24,107.24,14121.0,99.9175,99.9268,99.8989,99.8989,14121.0
2022-11-28 13:10:00,107.24,107.24,107.19,107.19,8949.0,99.8989,99.8989,99.8523,99.8523,8949.0
2022-11-28 13:15:00,107.2,107.2,107.15,107.15,8692.0,99.8616,99.8616,99.815,99.815,8692.0
2022-11-28 13:20:00,107.16,107.16,107.12,107.14,3233.0,99.8243,99.8243,99.7871,99.8057,3233.0
2022-11-28 13:25:00,107.15,107.18,107.14,107.16,16055.0,99.815,99.843,99.8057,99.8243,16055.0
2022-11-28 13:30:00,107.17,107.19,107.16,107.17,35303.0,99.8337,99.8523,99.8243,99.8337,35303.0
2022-11-28 13:35:00,107.17,107.2,107.16,107.2,9479.0,99.8337,99.8616,99.8243,99.8616,9479.0
2022-11-28 13:40:00,107.2,107.21,107.15,107.15,13324.0,99.8616,99.8709,99.815,99.815,13324.0
2022-11-28 13:45:00,107.13,107.17,107.13,107.16,14258.0,99.7964,99.8337,99.7964,99.8243,14258.0
2022-11-28 13:50:00,107.16,107.16,107.13,107.14,9993.0,99.8243,99.8243,99.7964,99.8057,9993.0
2022-11-28 13:55:00,107.14,107.15,107.12,107.13,47350.0,99.8057,99.815,99.7871,99.7964,47350.0
2022-11-28 14:00:00,107.12,107.16,107.12,107.15,24510.0,99.7871,99.8243,99.7871,99.815,24510.0
2022-11-28 14:05:00,107.15,107.16,107.14,107.16,13142.0,99.815,99.8243,99.8057,99.8243,13142.0
2022-11-28 14:10:00,107.16,107.17,107.14,107.15,31317.0,99.8243,99.8337,99.8057,99.815,31317.0
2022-11-28 14:15:00,107.15,107.16,107.13,107.15,13100.0,99.815,99.8243,99.7964,99.815,13100.0
2022-11-28 14:20:00,107.15,107.16,107.14,107.15,5211.0,99.815,99.8243,99.8057,99.815,5211.0
2022-11-28 14:25:00,107.16,107.16,107.14,107.16,4348.0,99.8243,99.8243,99.8057,99.8243,4348.0
2022-11-28 14:30:00,107.16,107.17,107.15,107.16,13459.0,99.8243,99.8337,99.815,99.8243,13459.0
2022-11-28 14:35:00,107.16,107.16,107.11,107.12,10544.0,99.8243,99.8243,99.7778,99.7871,10544.0
2022-11-28 14:40:00,107.12,107.12,107.1,107.11,6794.0,99.7871,99.7871,99.7684,99.7778,6794.0
2022-11-28 14:45:00,107.11,107.11,107.07,107.09,12381.0,99.7778,99.7778,99.7405,99.7591,12381.0
2022-11-28 14:50:00,107.08,107.09,107.08,107.09,23575.0,99.7498,99.7591,99.7498,99.7591,23575.0
2022-11-28 14:55:00,107.1,107.14,107.09,107.14,25205.0,99.7684,99.8057,99.7591,99.8057,25205.0
2022-11-28 15:00:00,107.15,107.18,107.14,107.15,8410.0,99.815,99.843,99.8057,99.815,8410.0
2022-11-28 15:05:00,107.14,107.15,107.12,107.14,8499.0,99.8057,99.815,99.7871,99.8057,8499.0
2022-11-28 15:10:00,107.13,107.14,107.12,107.12,12658.0,99.7964,99.8057,99.7871,99.7871,12658.0
2022-11-28 15:15:00,107.12,107.16,107.11,107.15,11725.0,99.7871,99.8243,99.7778,99.815,11725.0
2022-11-28 15:20:00,107.15,107.16,107.14,107.15,8399.0,99.815,99.8243,99.8057,99.815,8399.0
2022-11-28 15:25:00,107.15,107.18,107.14,107.18,7566.0,99.815,99.843,99.8057,99.843,7566.0
2022-11-28 15:30:00,107.18,107.21,107.17,107.17,88986.0,99.843,99.8709,99.8337,99.8337,88986.0
2022-11-28 15:35:00,107.17,107.18,107.17,107.18,78456.0,99.8337,99.843,99.8337,99.843,78456.0
2022-11-28 15:40:00,107.18,107.21,107.17,107.18,30002.0,99.843,99.8709,99.8337,99.843,30002.0
2022-11-28 15:45:00,107.18,107.19,107.17,107.19,21550.0,99.843,99.8523,99.8337,99.8523,21550.0
2022-11-28 15:50:00,107.19,107.26,107.17,107.23,20769.0,99.8523,99.9175,99.8337,99.8895,20769.0
2022-11-28 15:55:00,107.23,107.28,107.2,107.22,39737.0,99.8895,99.9361,99.8616,99.8802,39737.0
2022-11-29 09:30:00,106.87,106.92,106.83,106.89,94487.0,99.5542,99.6008,99.5169,99.5728,94487.0
2022-11-29 09:35:00,106.89,106.95,106.87,106.92,29702.0,99.5728,99.6287,99.5542,99.6008,29702.0
2022-11-29 09:40:00,106.92,106.94,106.86,106.87,54434.0,99.6008,99.6194,99.5449,99.5542,54434.0
2022-11-29 09:45:00,106.88,106.91,106.85,106.89,11642.0,99.5635,99.5915,99.5356,99.5728,11642.0
2022-11-29 09:50:00,106.91,106.95,106.89,106.94,6388.0,99.5915,99.6287,99.5728,99.6194,6388.0
2022-11-29 09:55:00,106.94,106.98,106.92,106.94,8901.0,99.6194,99.6567,99.6008,99.6194,8901.0
2022-11-29 10:00:00,106.94,107.01,106.94,106.98,8829.0,99.6194,99.6846,99.6194,99.6567,8829.0
2022-11-29 10:05:00,106.97,106.99,106.94,106.97,12672.0,99.6473,99.666,99.6194,99.6473,12672.0
2022-11-29 10:10:00,106.98,106.99,106.95,106.96,3365.0,99.6567,99.666,99.6287,99.638,3365.0
2022-11-29 10:15:00,106.95,107.01,106.95,106.96,6706.0,99.6287,99.6846,99.6287,99.638,6706.0
2022-11-29 10:20:00,106.96,107.0,106.96,107.0,16317.0,99.638,99.6753,99.638,99.6753,16317.0
2022-11-29 10:25:00,107.01,107.05,107.0,107.05,10703.0,99.6846,99.7219,99.6753,99.7219,10703.0
2022-11-29 10:30:00,107.03,107.06,107.0,107.03,6981.0,99.7032,99.7312,99.6753,99.7032,6981.0
2022-11-29 10:35:00,107.02,107.03,106.94,106.94,8356.0,99.6939,99.7032,99.6194,99.6194,8356.0
2022-11-29 10:40:00,106.94,106.97,106.92,106.92,3838.0,99.6194,99.6473,99.6008,99.6008,3838.0
2022-11-29 10:45:00,106.94,107.0,106.93,106.98,5972.0,99.6194,99.6753,99.6101,99.6567,5972.0
2022-11-29 10:50:00,106.98,107.02,106.96,106.99,10189.0,99.6567,99.6939,99.638,99.666,10189.0
2022-11-29 10:55:00,106.97,107.04,106.96,107.04,6962.0,99.6473,99.7126,99.638,99.7126,6962.0
2022-11-29 11:00:00,107.04,107.06,107.0,107.0,25603.0,99.7126,99.7312,99.6753,99.6753,25603.0
2022-11-29 11:05:00,107.01,107.03,106.99,107.03,27942.0,99.6846,99.7032,99.666,99.7032,27942.0
2022-11-29 11:10:00,107.03,107.09,107.02,107.07,5004.0,99.7032,99.7591,99.6939,99.7405,5004.0
2022-11-29 11:15:00,107.07,107.08,107.01,107.01,251336.0,99.7405,99.7498,99.6846,99.6846,251336.0
2022-11-29 11:20:00,107.01,107.02,106.98,107.01,4307.0,99.6846,99.6939,99.6567,99.6846,4307.0
2022-11-29 11:25:00,107.02,107.03,106.95,106.97,51327.0,99.6939,99.7032,99.6287,99.6473,51327.0
2022-11-29 11:30:00,106.97,106.99,106.95,106.97,20709.0,99.6473,99.666,99.6287,99.6473,20709.0
2022-11-29 11:35:00,106.96,106.98,106.96,106.96,7237.0,99.638,99.6567,99.638,99.638,7237.0
2022-11-29 11:40:00,106.98,106.98,106.95,106.95,11191.0,99.6567,99.6567,99.6287,99.6287,11191.0
2022-11-29 11:45:00,106.94,106.99,106.93,106.96,18642.0,99.6194,99.666,99.6101,99.638,18642.0
2022-11-29 11:50:00,106.96,107.0,106.95,106.99,18861.0,99.638,99.6753,99.6287,99.666,18861.0
2022-11-29 11:55:00,106.99,107.03,106.98,107.03,18406.0,99.666,99.7032,99.6567,99.7032,18406.0
2022-11-29 12:00:00,107.03,107.04,107.02,107.03,29482.0,99.7032,99.7126,99.6939,99.7032,29482.0
2022-11-29 12:05:00,107.02,107.03,107.0,107.01,37245.0,99.6939,99.7032,99.6753,99.6846,37245.0
2022-11-29 12:10:00,107.01,107.02,107.0,107.01,28514.0,99.6846,99.6939,99.6753,99.6846,28514.0
2022-11-29 12:15:00,107.01,107.01,106.95,107.0,235997.0,99.6846,99.6846,99.6287,99.6753,235997.0
2022-11-29 12:20:00,107.0,107.06,106.96,107.05,25685.0,99.6753,99.7312,99.638,99.7219,25685.0
2022-11-29 12:25:00,107.04,107.06,107.0,107.01,14208.0,99.7126,99.7312,99.6753,99.6846,14208.0
2022-11-29 12:30:00,107.0,107.02,106.95,106.96,9256.0,99.6753,99.6939,99.6287,99.638,9256.0
2022-11-29 12:35:00,106.97,106.98,106.95,106.96,2048.0,99.6473,99.6567,99.6287,99.638,2048.0
2022-11-29 12:40:00,106.95,106.96,106.94,106.95,6968.0,99.6287,99.638,99.6194,99.6287,6968.0
2022-11-29 12:45:00,106.96,106.98,106.94,106.97,4914.0,99.638,99.6567,99.6194,99.6473,4914.0
2022-11-29 12:50:00,106.97,106.98,106.96,106.96,4341.0,99.6473,99.6567,99.638,99.638,4341.0
2022-11-29 12:55:00,106.96,106.97,106.94,106.97,23904.0,99.638,99.6473,99.6194,99.6473,23904.0
2022-11-29 13:00:00,106.95,106.96,106.93,106.94,2591.0,99.6287,99.638,99.6101,99.6194,2591.0
2022-11-29 13:05:00,106.94,106.94,106.91,106.92,5492.0,99.6194,99.6194,99.5915,99.6008,5492.0
2022-11-29 13:10:00,106.93,106.98,106.93,106.97,17178.0,99.6101,99.6567,99.6101,99.6473,17178.0
2022-11-29 13:15:00,106.97,106.97,106.91,106.92,15007.0,99.6473,99.6473,99.5915,99.6008,15007.0
2022-11-29 13:20:00,106.94,106.94,106.87,106.88,7650.0,99.6194,99.6194,99.5542,99.5635,7650.0
2022-11-29 13:25:00,106.88,106.89,106.85,106.86,22003.0,99.5635,99.5728,99.5356,99.5449,22003.0
2022-11-29 13:30:00,106.86,106.87,106.84,106.86,9070.0,99.5449,99.5542,99.5262,99.5449,9070.0
2022-11-29 13:35:00,106.85,106.88,106.83,106.85,6584.0,99.5356,99.5635,99.5169,99.5356,6584.0
2022-11-29 13:40:00,106.86,106.86,106.84,106.86,9322.0,99.5449,99.5449,99.5262,99.5449,9322.0
2022-11-29 13:45:00,106.86,106.86,106.84,106.84,20654.0,99.5449,99.5449,99.5262,99.5262,20654.0
2022-11-29 13:50:00,106.84,106.85,106.78,106.82,16036.0,99.5262,99.5356,99.4704,99.5076,16036.0
2022-11-29 13:55:00,106.82,106.84,106.8,106.84,13322.0,99.5076,99.5262,99.489,99.5262,13322.0
2022-11-29 14:00:00,106.83,106.85,106.81,106.82,25703.0,99.5169,99.5356,99.4983,99.5076,25703.0
2022-11-29 14:05:00,106.82,106.82,106.78,106.79,9282.0,99.5076,99.5076,99.4704,99.4797,9282.0
2022-11-29 14:10:00,106.79,106.81,106.76,106.81,13792.0,99.4797,99.4983,99.4517,99.4983,13792.0
2022-11-29 14:15:00,106.81,106.83,106.79,106.81,6953.0,99.4983,99.5169,99.4797,99.4983,6953.0
2022-11-29 14:20:00,106.8,106.81,106.79,106.79,6242.0,99.489,99.4983,99.4797,99.4797,6242.0
2022-11-29 14:25:00,106.8,106.81,106.76,106.76,9551.0,99.489,99.4983,99.4517,99.4517,9551.0
2022-11-29 14:30:00,106.76,106.76,106.69,106.71,22886.0,99.4517,99.4517,99.3865,99.4051,22886.0
2022-11-29 14:35:00,106.7,106.73,106.7,106.7,15554.0,99.3958,99.4238,99.3958,99.3958,15554.0
2022-11-29 14:40:00,106.69,106.73,106.69,106.73,13174.0,99.3865,99.4238,99.3865,99.4238,13174.0
2022-11-29 14:45:00,106.72,106.76,106.69,106.76,14053.0,99.4145,99.4517,99.3865,99.4517,14053.0
2022-11-29 14:50:00,106.76,106.77,106.75,106.76,27869.0,99.4517,99.461,99.4424,99.4517,27869.0
2022-11-29 14:55:00,106.76,106.79,106.73,106.79,49401.0,99.4517,99.4797,99.4238,99.4797,49401.0
2022-11-29 15:00:00,106.8,106.8,106.75,106.76,19341.0,99.489,99.489,99.4424,99.4517,19341.0
2022-11-29 15:05:00,106.77,106.8,106.75,106.77,31228.0,99.461,99.489,99.4424,99.461,31228.0
2022-11-29 15:10:00,106.78,106.79,106.76,106.77,12088.0,99.4704,99.4797,99.4517,99.461,12088.0
2022-11-29 15:15:00,106.77,106.79,106.76,106.78,47333.0,99.461,99.4797,99.4517,99.4704,47333.0
2022-11-29 15:20:00,106.79,106.79,106.73,106.74,26506.0,99.4797,99.4797,99.4238,99.4331,26506.0
2022-11-29 15:25:00,106.75,106.79,106.74,106.76,11736.0,99.4424,99.4797,99.4331,99.4517,11736.0
2022-11-29 15:30:00,106.77,106.81,106.76,106.81,14309.0,99.461,99.4983,99.4517,99.4983,14309.0
2022-11-29 15:35:00,106.8,106.8,106.76,106.78,27545.0,99.489,99.489,99.4517,99.4704,27545.0
2022-11-29 15:40:00,106.78,106.8,106.77,106.78,22398.0,99.4704,99.489,99.461,99.4704,22398.0
2022-11-29 15:45:00,106.78,106.8,106.74,106.75,28890.0,99.4704,99.489,99.4331,99.4424,28890.0
2022-11-29 15:50:00,106.75,106.76,106.72,106.75,16769.0,99.4424,99.4517,99.4145,99.4424,16769.0
2022-11-29 15:55:00,106.76,106.78,106.74,106.76,70220.0,99.4517,99.4704,99.4331,99.4517,70220.0
2022-11-30 09:30:00,106.85,106.88,106.84,106.88,44686.0,99.5356,99.5635,99.5262,99.5635,44686.0
2022-11-30 09:35:00,106.88,106.89,106.8,106.83,14114.0,99.5635,99.5728,99.489,99.5169,14114.0
2022-11-30 09:40:00,106.84,106.97,106.76,106.97,82152.0,99.5262,99.6473,99.4517,99.6473,82152.0
2022-11-30 09:45:00,106.95,106.97,106.85,106.85,19395.0,99.6287,99.6473,99.5356,99.5356,19395.0
2022-11-30 09:50:00,106.85,106.9,106.84,106.87,17013.0,99.5356,99.5821,99.5262,99.5542,17013.0
2022-11-30 09:55:00,106.88,106.9,106.85,106.86,39941.0,99.5635,99.5821,99.5356,99.5449,39941.0
2022-11-30 10:00:00,106.86,106.9,106.78,106.79,45315.0,99.5449,99.5821,99.4704,99.4797,45315.0
2022-11-30 10:05:00,106.8,106.83,106.78,106.8,7569.0,99.489,99.5169,99.4704,99.489,7569.0
2022-11-30 10:10:00,106.78,106.79,106.71,106.73,10270.0,99.4704,99.4797,99.4051,99.4238,10270.0
2022-11-30 10:15:00,106.73,106.75,106.72,106.72,14922.0,99.4238,99.4424,99.4145,99.4145,14922.0
2022-11-30 10:20:00,106.72,106.77,106.7,106.77,9971.0,99.4145,99.461,99.3958,99.461,9971.0
2022-11-30 10:25:00,106.76,106.76,106.72,106.73,65823.0,99.4517,99.4517,99.4145,99.4238,65823.0
2022-11-30 10:30:00,106.73,106.75,106.68,106.69,45972.0,99.4238,99.4424,99.3772,99.3865,45972.0
2022-11-30 10:35:00,106.73,106.74,106.72,106.74,7445.0,99.4238,99.4331,99.4145,99.4331,7445.0
2022-11-30 10:40:00,106.74,106.78,106.74,106.77,44130.0,99.4331,99.4704,99.4331,99.461,44130.0
2022-11-30 10:45:00,106.77,106.79,106.73,106.75,63309.0,99.461,99.4797,99.4238,99.4424,63309.0
2022-11-30 10:50:00,106.74,106.83,106.74,106.81,130752.0,99.4331,99.5169,99.4331,99.4983,130752.0
2022-11-30 10:55:00,106.83,106.88,106.82,106.88,47584.0,99.5169,99.5635,99.5076,99.5635,47584.0
2022-11-30 11:00:00,106.88,106.88,106.83,106.83,9124.0,99.5635,99.5635,99.5169,99.5169,9124.0
2022-11-30 11:05:00,106.83,106.88,106.83,106.88,36392.0,99.5169,99.5635,99.5169,99.5635,36392.0
2022-11-30 11:10:00,106.88,106.9,106.85,106.9,370570.0,99.5635,99.5821,99.5356,99.5821,370570.0
2022-11-30 11:15:00,106.9,106.92,106.88,106.88,18762.0,99.5821,99.6008,99.5635,99.5635,18762.0
2022-11-30 11:20:00,106.9,106.91,106.83,106.84,11803.0,99.5821,99.5915,99.5169,99.5262,11803.0
2022-11-30 11:25:00,106.85,106.89,106.83,106.89,20314.0,99.5356,99.5728,99.5169,99.5728,20314.0
2022-11-30 11:30:00,106.9,106.9,106.87,106.9,28104.0,99.5821,99.5821,99.5542,99.5821,28104.0
2022-11-30 11:35:00,106.91,106.97,106.9,106.96,9245.0,99.5915,99.6473,99.5821,99.638,9245.0
2022-11-30 11:40:00,106.98,107.04,106.97,107.04,9245.0,99.6567,99.7126,99.6473,99.7126,9245.0
2022-11-30 11:45:00,107.05,107.06,107.03,107.06,12386.0,99.7219,99.7312,99.7032,99.7312,12386.0
2022-11-30 11:50:00,107.06,107.06,107.01,107.01,18057.0,99.7312,99.7312,99.6846,99.6846,18057.0
2022-11-30 11:55:00,107.0,107.04,106.97,107.01,29589.0,99.6753,99.7126,99.6473,99.6846,29589.0
2022-11-30 12:00:00,107.02,107.03,106.99,107.01,4735.0,99.6939,99.7032,99.666,99.6846,4735.0
2022-11-30 12:05:00,107.01,107.01,106.94,106.94,29298.0,99.6846,99.6846,99.6194,99.6194,29298.0
2022-11-30 12:10:00,106.95,106.95,106.91,106.93,8587.0,99.6287,99.6287,99.5915,99.6101,8587.0
2022-11-30 12:15:00,106.94,106.95,106.91,106.92,8720.0,99.6194,99.6287,99.5915,99.6008,8720.0
2022-11-30 12:20:00,106.92,106.93,106.88,106.91,8032.0,99.6008,99.6101,99.5635,99.5915,8032.0
2022-11-30 12:25:00,106.91,106.94,106.89,106.9,6784.0,99.5915,99.6194,99.5728,99.5821,6784.0
2022-11-30 12:30:00,106.91,106.91,106.89,106.91,6427.0,99.5915,99.5915,99.5728,99.5915,6427.0
2022-11-30 12:35:00,106.9,106.92,106.88,106.92,6890.0,99.5821,99.6008,99.5635,99.6008,6890.0
2022-11-30 12:40:00,106.92,106.95,106.92,106.92,5288.0,99.6008,99.6287,99.6008,99.6008,5288.0
2022-11-30 12:45:00,106.92,106.93,106.89,106.91,21809.0,99.6008,99.6101,99.5728,99.5915,21809.0
2022-11-30 12:50:00,106.91,106.92,106.89,106.9,7123.0,99.5915,99.6008,99.5728,99.5821,7123.0
2022-11-30 12:55:00,106.9,106.92,106.9,106.91,16402.0,99.5821,99.6008,99.5821,99.5915,16402.0
2022-11-30 13:00:00,106.9,106.94,106.9,106.93,6459.0,99.5821,99.6194,99.5821,99.6101,6459.0
2022-11-30 13:05:00,106.93,106.94,106.92,106.94,7716.0,99.6101,99.6194,99.6008,99.6194,7716.0
2022-11-30 13:10:00,106.94,106.95,106.92,106.94,5049.0,99.6194,99.6287,99.6008,99.6194,5049.0
2022-11-30 13:15:00,106.94,106.95,106.9,106.9,13984.0,99.6194,99.6287,99.5821,99.5821,13984.0
2022-11-30 13:20:00,106.9,106.9,106.85,106.85,13217.0,99.5821,99.5821,99.5356,99.5356,13217.0
2022-11-30 13:25:00,106.86,106.87,106.83,106.83,29713.0,99.5449,99.5542,99.5169,99.5169,29713.0
2022-11-30 13:30:00,106.84,107.18,106.84,107.03,32145.0,99.5262,99.843,99.5262,99.7032,32145.0
2022-11-30 13:35:00,107.04,107.21,107.04,107.17,13250.0,99.7126,99.8709,99.7126,99.8337,13250.0
2022-11-30 13:40:00,107.17,107.23,107.15,107.18,22522.0,99.8337,99.8895,99.815,99.843,22522.0
2022-11-30 13:45:00,107.18,107.21,107.1,107.15,13611.0,99.843,99.8709,99.7684,99.815,13611.0
2022-11-30 13:50:00,107.16,107.3,107.15,107.3,12923.0,99.8243,99.9548,99.815,99.9548,12923.0
2022-11-30 13:55:00,107.33,107.44,107.33,107.43,17517.0,99.9827,100.0852,99.9827,100.0759,17517.0
2022-11-30 14:00:00,107.44,107.53,107.43,107.49,58837.0,100.0852,100.169,100.0759,100.1317,58837.0
2022-11-30 14:05:00,107.5,107.55,107.48,107.49,29450.0,100.1411,100.1876,100.1224,100.1317,29450.0
2022-11-30 14:10:00,107.47,107.56,107.47,107.56,12548.0,100.1131,100.197,100.1131,100.197,12548.0
2022-11-30 14:15:00,107.57,107.63,107.55,107.56,11570.0,100.2063,100.2622,100.1876,100.197,11570.0
2022-11-30 14:20:00,107.59,107.62,107.47,107.47,85375.0,100.2249,100.2528,100.1131,100.1131,85375.0
2022-11-30 14:25:00,107.47,107.55,107.47,107.49,31835.0,100.1131,100.1876,100.1131,100.1317,31835.0
2022-11-30 14:30:00,107.48,107.49,107.42,107.48,16376.0,100.1224,100.1317,100.0665,100.1224,16376.0
2022-11-30 14:35:00,107.48,107.49,107.44,107.45,14170.0,100.1224,100.1317,100.0852,100.0945,14170.0
2022-11-30 14:40:00,107.45,107.51,107.45,107.47,14891.0,100.0945,100.1504,100.0945,100.1131,14891.0
2022-11-30 14:45:00,107.48,107.55,107.47,107.55,24020.0,100.1224,100.1876,100.1131,100.1876,24020.0
2022-11-30 14:50:00,107.55,107.59,107.53,107.57,21462.0,100.1876,100.2249,100.169,100.2063,21462.0
2022-11-30 14:55:00,107.58,107.59,107.52,107.56,23620.0,100.2156,100.2249,100.1597,100.197,23620.0
2022-11-30 15:00:00,107.55,107.6,107.51,107.59,87386.0,100.1876,100.2342,100.1504,100.2249,87386.0
2022-11-30 15:05:00,107.59,107.66,107.59,107.66,25482.0,100.2249,100.2901,100.2249,100.2901,25482.0
2022-11-30 15:10:00,107.67,107.72,107.66,107.71,76640.0,100.2994,100.346,100.2901,100.3367,76640.0
2022-11-30 15:15:00,107.7,107.75,107.69,107.74,45577.0,100.3274,100.3739,100.3181,100.3646,45577.0
2022-11-30 15:20:00,107.75,107.85,107.75,107.84,42249.0,100.3739,100.4671,100.3739,100.4578,42249.0
2022-11-30 15:25:00,107.86,107.87,107.81,107.83,111916.0,100.4764,100.4857,100.4298,100.4485,111916.0
2022-11-30 15:30:00,107.83,107.86,107.78,107.8,53713.0,100.4485,100.4764,100.4019,100.4205,53713.0
2022-11-30 15:35:00,107.81,107.87,107.79,107.87,20452.0,100.4298,100.4857,100.4112,100.4857,20452.0
2022-11-30 15:40:00,107.88,107.94,107.87,107.94,44070.0,100.4951,100.5509,100.4857,100.5509,44070.0
2022-11-30 15:45:00,107.93,107.95,107.9,107.93,69675.0,100.5416,100.5603,100.5137,100.5416,69675.0
2022-11-30 15:50:00,107.92,108.1,107.9,108.09,462365.0,100.5323,100.7,100.5137,100.6907,462365.0
2022-11-30 15:55:00,108.09,108.37,108.09,108.36,683921.0,100.6907,100.9515,100.6907,100.9422,683921.0
2022-12-01 09:30:00,108.48,108.64,108.46,108.61,165967.0,101.1748,101.324,101.1562,101.2961,165967.0
2022-12-01 09:35:00,108.61,108.69,108.57,108.6,60905.0,101.2961,101.3707,101.2587,101.2867,60905.0
2022-12-01 09:40:00,108.6,108.72,108.55,108.66,87116.0,101.2867,101.3986,101.2401,101.3427,87116.0
2022-12-01 09:45:00,108.66,108.7,108.6,108.66,55914.0,101.3427,101.38,101.2867,101.3427,55914.0
2022-12-01 09:50:00,108.66,108.71,108.64,108.7,18262.0,101.3427,101.3893,101.324,101.38,18262.0
2022-12-01 09:55:00,108.71,108.79,108.7,108.78,22474.0,101.3893,101.4639,101.38,101.4546,22474.0
2022-12-01 10:00:00,108.77,108.83,108.66,108.75,70355.0,101.4453,101.5012,101.3427,101.4266,70355.0
2022-12-01 10:05:00,108.76,108.86,108.75,108.82,29066.0,101.436,101.5292,101.4266,101.4919,29066.0
2022-12-01 10:10:00,108.82,108.84,108.76,108.77,219962.0,101.4919,101.5106,101.436,101.4453,219962.0
2022-12-01 10:15:00,108.78,108.84,108.7,108.73,137834.0,101.4546,101.5106,101.38,101.408,137834.0
2022-12-01 10:20:00,108.73,108.79,108.72,108.74,14292.0,101.408,101.4639,101.3986,101.4173,14292.0
2022-12-01 10:25:00,108.75,108.79,108.74,108.78,43385.0,101.4266,101.4639,101.4173,101.4546,43385.0
2022-12-01 10:30:00,108.77,108.78,108.69,108.69,57622.0,101.4453,101.4546,101.3707,101.3707,57622.0
2022-12-01 10:35:00,108.7,108.79,108.7,108.76,37315.0,101.38,101.4639,101.38,101.436,37315.0
2022-12-01 10:40:00,108.76,108.77,108.72,108.74,16706.0,101.436,101.4453,101.3986,101.4173,16706.0
2022-12-01 10:45:00,108.75,108.81,108.73,108.81,27603.0,101.4266,101.4826,101.408,101.4826,27603.0
2022-12-01 10:50:00,108.81,108.9,108.79,108.87,34569.0,101.4826,101.5665,101.4639,101.5385,34569.0
2022-12-01 10:55:00,108.88,108.92,108.84,108.91,36900.0,101.5479,101.5852,101.5106,101.5758,36900.0
2022-12-01 11:00:00,108.91,109.01,108.9,109.0,67019.0,101.5758,101.6691,101.5665,101.6598,67019.0
2022-12-01 11:05:00,109.0,109.01,108.94,108.99,25620.0,101.6598,101.6691,101.6038,101.6505,25620.0
2022-12-01 11:10:00,108.98,109.01,108.93,108.99,33316.0,101.6411,101.6691,101.5945,101.6505,33316.0
2022-12-01 11:15:00,109.0,109.0,108.94,108.95,26374.0,101.6598,101.6598,101.6038,101.6132,26374.0
2022-12-01 11:20:00,108.94,108.96,108.92,108.93,25971.0,101.6038,101.6225,101.5852,101.5945,25971.0
2022-12-01 11:25:00,108.94,108.95,108.89,108.92,52189.0,101.6038,101.6132,101.5572,101.5852,52189.0
2022-12-01 11:30:00,108.92,108.94,108.89,108.9,39747.0,101.5852,101.6038,101.5572,101.5665,39747.0
2022-12-01 11:35:00,108.9,108.95,108.89,108.92,28310.0,101.5665,101.6132,101.5572,101.5852,28310.0
2022-12-01 11:40:00,108.92,108.92,108.83,108.85,56497.0,101.5852,101.5852,101.5012,101.5199,56497.0
2022-12-01 11:45:00,108.86,108.87,108.83,108.87,23423.0,101.5292,101.5385,101.5012,101.5385,23423.0
2022-12-01 11:50:00,108.87,108.87,108.82,108.82,24182.0,101.5385,101.5385,101.4919,101.4919,24182.0
2022-12-01 11:55:00,108.83,108.89,108.82,108.88,29232.0,101.5012,101.5572,101.4919,101.5479,29232.0
2022-12-01 12:00:00,108.89,108.89,108.85,108.86,16748.0,101.5572,101.5572,101.5199,101.5292,16748.0
2022-12-01 12:05:00,108.86,108.88,108.83,108.86,33938.0,101.5292,101.5479,101.5012,101.5292,33938.0
2022-12-01 12:10:00,108.87,108.94,108.86,108.93,79596.0,101.5385,101.6038,101.5292,101.5945,79596.0
2022-12-01 12:15:00,108.92,108.95,108.92,108.92,23599.0,101.5852,101.6132,101.5852,101.5852,23599.0
2022-12-01 12:20:00,108.92,108.98,108.91,108.98,18837.0,101.5852,101.6411,101.5758,101.6411,18837.0
2022-12-01 12:25:00,108.99,109.03,108.98,109.02,29840.0,101.6505,101.6878,101.6411,101.6784,29840.0
2022-12-01 12:30:00,109.02,109.03,108.97,108.98,45817.0,101.6784,101.6878,101.6318,101.6411,45817.0
2022-12-01 12:35:00,108.98,109.01,108.96,109.0,13458.0,101.6411,101.6691,101.6225,101.6598,13458.0
2022-12-01 12:40:00,108.99,109.02,108.99,109.02,28608.0,101.6505,101.6784,101.6505,101.6784,28608.0
2022-12-01 12:45:00,109.01,109.04,109.0,109.02,38499.0,101.6691,101.6971,101.6598,101.6784,38499.0
2022-12-01 12:50:00,109.03,109.05,109.02,109.04,116583.0,101.6878,101.7064,101.6784,101.6971,116583.0
2022-12-01 12:55:00,109.04,109.06,109.03,109.05,39075.0,101.6971,101.7157,101.6878,101.7064,39075.0
2022-12-01 13:00:00,109.04,109.07,109.03,109.04,30985.0,101.6971,101.7251,101.6878,101.6971,30985.0
2022-12-01 13:05:00,109.04,109.05,109.0,109.02,44554.0,101.6971,101.7064,101.6598,101.6784,44554.0
2022-12-01 13:10:00,109.02,109.04,109.01,109.04,32503.0,101.6784,101.6971,101.6691,101.6971,32503.0
2022-12-01 13:15:00,109.04,109.04,108.95,108.97,58228.0,101.6971,101.6971,101.6132,101.6318,58228.0
2022-12-01 13:20:00,108.96,108.99,108.96,108.98,31884.0,101.6225,101.6505,101.6225,101.6411,31884.0
2022-12-01 13:25:00,108.99,109.02,108.98,109.02,25324.0,101.6505,101.6784,101.6411,101.6784,25324.0
2022-12-01 13:30:00,109.01,109.02,108.99,109.0,62933.0,101.6691,101.6784,101.6505,101.6598,62933.0
2022-12-01 13:35:00,108.99,109.0,108.98,109.0,59084.0,101.6505,101.6598,101.6411,101.6598,59084.0
2022-12-01 13:40:00,109.0,109.01,108.95,108.95,137320.0,101.6598,101.6691,101.6132,101.6132,137320.0
2022-12-01 13:45:00,108.95,108.96,108.92,108.92,107549.0,101.6132,101.6225,101.5852,101.5852,107549.0
2022-12-01 13:50:00,108.93,108.93,108.82,108.83,106017.0,101.5945,101.5945,101.4919,101.5012,106017.0
2022-12-01 13:55:00,108.83,108.83,108.77,108.8,185167.0,101.5012,101.5012,101.4453,101.4733,185167.0
2022-12-01 14:00:00,108.79,108.8,108.77,108.79,197974.0,101.4639,101.4733,101.4453,101.4639,197974.0
2022-12-01 14:05:00,108.78,108.8,108.77,108.78,107233.0,101.4546,101.4733,101.4453,101.4546,107233.0
2022-12-01 14:10:00,108.78,108.8,108.76,108.8,330013.0,101.4546,101.4733,101.436,101.4733,330013.0
2022-12-01 14:15:00,108.8,108.94,108.79,108.94,88706.0,101.4733,101.6038,101.4639,101.6038,88706.0
2022-12-01 14:20:00,108.94,108.94,108.89,108.91,35564.0,101.6038,101.6038,101.5572,101.5758,35564.0
2022-12-01 14:25:00,108.91,108.97,108.91,108.95,54589.0,101.5758,101.6318,101.5758,101.6132,54589.0
2022-12-01 14:30:00,108.95,108.97,108.89,108.95,235557.0,101.6132,101.6318,101.5572,101.6132,235557.0
2022-12-01 14:35:00,108.95,108.96,108.92,108.93,37720.0,101.6132,101.6225,101.5852,101.5945,37720.0
2022-12-01 14:40:00,108.93,108.96,108.91,108.96,40434.0,101.5945,101.6225,101.5758,101.6225,40434.0
2022-12-01 14:45:00,108.95,108.99,108.93,108.95,192849.0,101.6132,101.6505,101.5945,101.6132,192849.0
2022-12-01 14:50:00,108.96,109.02,108.94,109.01,41901.0,101.6225,101.6784,101.6038,101.6691,41901.0
2022-12-01 14:55:00,109.01,109.02,108.97,109.01,96327.0,101.6691,101.6784,101.6318,101.6691,96327.0
2022-12-01 15:00:00,109.02,109.03,108.95,108.98,29471.0,101.6784,101.6878,101.6132,101.6411,29471.0
2022-12-01 15:05:00,108.98,109.01,108.97,109.0,48454.0,101.6411,101.6691,101.6318,101.6598,48454.0
2022-12-01 15:10:00,108.99,109.01,108.94,108.95,46542.0,101.6505,101.6691,101.6038,101.6132,46542.0
2022-12-01 15:15:00,108.96,108.98,108.96,108.97,75036.0,101.6225,101.6411,101.6225,101.6318,75036.0
2022-12-01 15:20:00,108.97,109.02,108.96,109.02,44293.0,101.6318,101.6784,101.6225,101.6784,44293.0
2022-12-01 15:25:00,109.02,109.07,109.01,109.07,169288.0,101.6784,101.7251,101.6691,101.7251,169288.0
2022-12-01 15:30:00,109.07,109.13,109.05,109.11,70102.0,101.7251,101.781,101.7064,101.7624,70102.0
2022-12-01 15:35:00,109.12,109.18,109.11,109.18,56340.0,101.7717,101.8277,101.7624,101.8277,56340.0
2022-12-01 15:40:00,109.18,109.2,109.15,109.16,92355.0,101.8277,101.8463,101.7997,101.809,92355.0
2022-12-01 15:45:00,109.16,109.22,109.15,109.22,200961.0,101.809,101.865,101.7997,101.865,200961.0
2022-12-01 15:50:00,109.22,109.31,109.2,109.3,109450.0,101.865,101.9489,101.8463,101.9396,109450.0
2022-12-01 15:55:00,109.31,109.38,109.3,109.36,119615.0,101.9489,102.0142,101.9396,101.9955,119615.0
2022-12-02 09:30:00,108.89,108.9,108.76,108.83,116017.0,101.5572,101.5665,101.436,101.5012,116017.0
2022-12-02 09:35:00,108.82,108.87,108.74,108.86,55908.0,101.4919,101.5385,101.4173,101.5292,55908.0
2022-12-02 09:40:00,108.86,108.89,108.81,108.82,33398.0,101.5292,101.5572,101.4826,101.4919,33398.0
2022-12-02 09:45:00,108.81,108.83,108.7,108.7,32507.0,101.4826,101.5012,101.38,101.38,32507.0
2022-12-02 09:50:00,108.7,108.72,108.64,108.68,22001.0,101.38,101.3986,101.324,101.3613,22001.0
2022-12-02 09:55:00,108.7,108.7,108.58,108.66,16035.0,101.38,101.38,101.2681,101.3427,16035.0
2022-12-02 10:00:00,108.64,108.75,108.64,108.69,44376.0,101.324,101.4266,101.324,101.3707,44376.0
2022-12-02 10:05:00,108.69,108.81,108.68,108.8,19935.0,101.3707,101.4826,101.3613,101.4733,19935.0
2022-12-02 10:10:00,108.81,108.82,108.78,108.8,54315.0,101.4826,101.4919,101.4546,101.4733,54315.0
2022-12-02 10:15:00,108.77,108.8,108.72,108.74,15381.0,101.4453,101.4733,101.3986,101.4173,15381.0
2022-12-02 10:20:00,108.76,108.79,108.73,108.76,23924.0,101.436,101.4639,101.408,101.436,23924.0
2022-12-02 10:25:00,108.77,108.77,108.7,108.74,9999.0,101.4453,101.4453,101.38,101.4173,9999.0
2022-12-02 10:30:00,108.73,108.76,108.64,108.76,48807.0,101.408,101.436,101.324,101.436,48807.0
2022-12-02 10:35:00,108.73,108.74,108.68,108.72,6426.0,101.408,101.4173,101.3613,101.3986,6426.0
2022-12-02 10:40:00,108.75,108.78,108.73,108.75,19610.0,101.4266,101.4546,101.408,101.4266,19610.0
2022-12-02 10:45:00,108.74,108.81,108.72,108.81,13460.0,101.4173,101.4826,101.3986,101.4826,13460.0
2022-12-02 10:50:00,108.82,108.88,108.82,108.86,32169.0,101.4919,101.5479,101.4919,101.5292,32169.0
2022-12-02 10:55:00,108.88,109.02,108.87,109.01,21793.0,101.5479,101.6784,101.5385,101.6691,21793.0
2022-12-02 11:00:00,108.98,109.06,108.97,109.02,19123.0,101.6411,101.7157,101.6318,101.6784,19123.0
2022-12-02 11:05:00,109.03,109.06,108.98,108.99,14685.0,101.6878,101.7157,101.6411,101.6505,14685.0
2022-12-02 11:10:00,108.99,109.02,108.95,108.98,43452.0,101.6505,101.6784,101.6132,101.6411,43452.0
2022-12-02 11:15:00,108.98,109.0,108.95,109.0,15646.0,101.6411,101.6598,101.6132,101.6598,15646.0
2022-12-02 11:20:00,108.98,109.04,108.97,109.03,3738.0,101.6411,101.6971,101.6318,101.6878,3738.0
2022-12-02 11:25:00,109.03,109.06,109.01,109.05,97678.0,101.6878,101.7157,101.6691,101.7064,97678.0
2022-12-02 11:30:00,109.06,109.11,108.99,109.11,107345.0,101.7157,101.7624,101.6505,101.7624,107345.0
2022-12-02 11:35:00,109.11,109.11,109.06,109.07,28623.0,101.7624,101.7624,101.7157,101.7251,28623.0
2022-12-02 11:40:00,109.07,109.13,109.06,109.12,10760.0,101.7251,101.781,101.7157,101.7717,10760.0
2022-12-02 11:45:00,109.13,109.25,109.13,109.24,12283.0,101.781,101.893,101.781,101.8836,12283.0
2022-12-02 11:50:00,109.24,109.24,109.17,109.18,26852.0,101.8836,101.8836,101.8183,101.8277,26852.0
2022-12-02 11:55:00,109.19,109.27,109.18,109.21,53411.0,101.837,101.9116,101.8277,101.8556,53411.0
2022-12-02 12:00:00,109.22,109.23,109.19,109.23,18640.0,101.865,101.8743,101.837,101.8743,18640.0
2022-12-02 12:05:00,109.23,109.26,109.2,109.24,33056.0,101.8743,101.9023,101.8463,101.8836,33056.0
2022-12-02 12:10:00,109.26,109.32,109.25,109.3,43969.0,101.9023,101.9582,101.893,101.9396,43969.0
2022-12-02 12:15:00,109.31,109.33,109.27,109.27,10820.0,101.9489,101.9676,101.9116,101.9116,10820.0
2022-12-02 12:20:00,109.27,109.3,109.23,109.25,14812.0,101.9116,101.9396,101.8743,101.893,14812.0
2022-12-02 12:25:00,109.25,109.28,109.23,109.27,11865.0,101.893,101.9209,101.8743,101.9116,11865.0
2022-12-02 12:30:00,109.28,109.31,109.28,109.31,8629.0,101.9209,101.9489,101.9209,101.9489,8629.0
2022-12-02 12:35:00,109.31,109.32,109.28,109.31,8031.0,101.9489,101.9582,101.9209,101.9489,8031.0
2022-12-02 12:40:00,109.32,109.38,109.28,109.32,42819.0,101.9582,102.0142,101.9209,101.9582,42819.0
2022-12-02 12:45:00,109.31,109.34,109.26,109.33,7965.0,101.9489,101.9769,101.9023,101.9676,7965.0
2022-12-02 12:50:00,109.35,109.41,109.35,109.4,8291.0,101.9862,102.0422,101.9862,102.0329,8291.0
2022-12-02 12:55:00,109.4,109.45,109.4,109.42,10892.0,102.0329,102.0795,102.0329,102.0515,10892.0
2022-12-02 13:00:00,109.41,109.45,109.41,109.42,4007.0,102.0422,102.0795,102.0422,102.0515,4007.0
2022-12-02 13:05:00,109.42,109.45,109.38,109.39,22459.0,102.0515,102.0795,102.0142,102.0235,22459.0
2022-12-02 13:10:00,109.38,109.41,109.34,109.39,38608.0,102.0142,102.0422,101.9769,102.0235,38608.0
2022-12-02 13:15:00,109.38,109.43,109.37,109.43,16413.0,102.0142,102.0608,102.0049,102.0608,16413.0
2022-12-02 13:20:00,109.42,109.46,109.42,109.45,9042.0,102.0515,102.0888,102.0515,102.0795,9042.0
2022-12-02 13:25:00,109.45,109.45,109.41,109.44,13884.0,102.0795,102.0795,102.0422,102.0702,13884.0
2022-12-02 13:30:00,109.45,109.47,109.43,109.46,15432.0,102.0795,102.0981,102.0608,102.0888,15432.0
2022-12-02 13:35:00,109.45,109.48,109.43,109.47,21167.0,102.0795,102.1075,102.0608,102.0981,21167.0
2022-12-02 13:40:00,109.47,109.53,109.46,109.51,20527.0,102.0981,102.1541,102.0888,102.1354,20527.0
2022-12-02 13:45:00,109.5,109.52,109.49,109.52,15349.0,102.1261,102.1448,102.1168,102.1448,15349.0
2022-12-02 13:50:00,109.51,109.68,109.51,109.68,47828.0,102.1354,102.294,102.1354,102.294,47828.0
2022-12-02 13:55:00,109.66,109.69,109.64,109.69,20863.0,102.2753,102.3033,102.2567,102.3033,20863.0
2022-12-02 14:00:00,109.68,109.71,109.68,109.68,10237.0,102.294,102.322,102.294,102.294,10237.0
2022-12-02 14:05:00,109.69,109.7,109.65,109.67,37908.0,102.3033,102.3126,102.266,102.2847,37908.0
2022-12-02 14:10:00,109.67,109.69,109.66,109.69,20341.0,102.2847,102.3033,102.2753,102.3033,20341.0
2022-12-02 14:15:00,109.7,109.71,109.68,109.71,36268.0,102.3126,102.322,102.294,102.322,36268.0
2022-12-02 14:20:00,109.7,109.72,109.68,109.69,17926.0,102.3126,102.3313,102.294,102.3033,17926.0
2022-12-02 14:25:00,109.69,109.71,109.68,109.7,13777.0,102.3033,102.322,102.294,102.3126,13777.0
2022-12-02 14:30:00,109.7,109.71,109.67,109.67,12348.0,102.3126,102.322,102.2847,102.2847,12348.0
2022-12-02 14:35:00,109.67,109.74,109.66,109.74,15353.0,102.2847,102.35,102.2753,102.35,15353.0
2022-12-02 14:40:00,109.72,109.74,109.69,109.72,11760.0,102.3313,102.35,102.3033,102.3313,11760.0
2022-12-02 14:45:00,109.72,109.73,109.7,109.72,11721.0,102.3313,102.3406,102.3126,102.3313,11721.0
2022-12-02 14:50:00,109.73,109.75,109.7,109.74,11409.0,102.3406,102.3593,102.3126,102.35,11409.0
2022-12-02 14:55:00,109.75,109.82,109.74,109.81,34309.0,102.3593,102.4246,102.35,102.4152,34309.0
2022-12-02 15:00:00,109.81,109.85,109.78,109.83,34012.0,102.4152,102.4525,102.3873,102.4339,34012.0
2022-12-02 15:05:00,109.83,109.88,109.83,109.87,45368.0,102.4339,102.4805,102.4339,102.4712,45368.0
2022-12-02 15:10:00,109.87,109.89,109.84,109.87,51694.0,102.4712,102.4899,102.4432,102.4712,51694.0
2022-12-02 15:15:00,109.88,109.9,109.84,109.86,27994.0,102.4805,102.4992,102.4432,102.4619,27994.0
2022-12-02 15:20:00,109.86,109.88,109.85,109.88,44859.0,102.4619,102.4805,102.4525,102.4805,44859.0
2022-12-02 15:25:00,109.87,109.92,109.87,109.9,38285.0,102.4712,102.5178,102.4712,102.4992,38285.0
2022-12-02 15:30:00,109.91,109.92,109.86,109.88,183334.0,102.5085,102.5178,102.4619,102.4805,183334.0
2022-12-02 15:35:00,109.88,109.94,109.87,109.94,40831.0,102.4805,102.5365,102.4712,102.5365,40831.0
2022-12-02 15:40:00,109.94,110.02,109.9,110.02,45895.0,102.5365,102.6111,102.4992,102.6111,45895.0
2022-12-02 15:45:00,110.02,110.09,110.0,110.09,31638.0,102.6111,102.6764,102.5924,102.6764,31638.0
2022-12-02 15:50:00,110.09,110.15,110.09,110.13,40282.0,102.6764,102.7323,102.6764,102.7137,40282.0
2022-12-02 15:55:00,110.14,110.2,110.12,110.2,68482.0,102.723,102.779,102.7044,102.779,68482.0
2022-12-05 09:30:00,109.46,109.48,109.42,109.44,95600.0,102.0888,102.1075,102.0515,102.0702,95600.0
2022-12-05 09:35:00,109.45,109.45,109.38,109.39,57573.0,102.0795,102.0795,102.0142,102.0235,57573.0
2022-12-05 09:40:00,109.39,109.41,109.37,109.37,20501.0,102.0235,102.0422,102.0049,102.0049,20501.0
2022-12-05 09:45:00,109.37,109.37,109.25,109.3,45629.0,102.0049,102.0049,101.893,101.9396,45629.0
2022-12-05 09:50:00,109.3,109.36,109.27,109.36,26822.0,101.9396,101.9955,101.9116,101.9955,26822.0
2022-12-05 09:55:00,109.34,109.38,109.31,109.31,36046.0,101.9769,102.0142,101.9489,101.9489,36046.0
2022-12-05 10:00:00,109.3,109.3,109.09,109.17,90215.0,101.9396,101.9396,101.7437,101.8183,90215.0
2022-12-05 10:05:00,109.19,109.27,109.14,109.2,36024.0,101.837,101.9116,101.7904,101.8463,36024.0
2022-12-05 10:10:00,109.2,109.3,109.19,109.25,67122.0,101.8463,101.9396,101.837,101.893,67122.0
2022-12-05 10:15:00,109.25,109.26,109.14,109.14,76647.0,101.893,101.9023,101.7904,101.7904,76647.0
2022-12-05 10:20:00,109.14,109.15,109.08,109.09,44844.0,101.7904,101.7997,101.7344,101.7437,44844.0
2022-12-05 10:25:00,109.1,109.14,109.06,109.12,28729.0,101.7531,101.7904,101.7157,101.7717,28729.0
2022-12-05 10:30:00,109.1,109.16,109.05,109.16,49723.0,101.7531,101.809,101.7064,101.809,49723.0
2022-12-05 10:35:00,109.16,109.24,109.15,109.24,46734.0,101.809,101.8836,101.7997,101.8836,46734.0
2022-12-05 10:40:00,109.23,109.28,109.22,109.23,37143.0,101.8743,101.9209,101.865,101.8743,37143.0
2022-12-05 10:45:00,109.24,109.29,109.22,109.28,15937.0,101.8836,101.9303,101.865,101.9209,15937.0
2022-12-05 10:50:00,109.27,109.3,109.22,109.24,27418.0,101.9116,101.9396,101.865,101.8836,27418.0
2022-12-05 10:55:00,109.25,109.33,109.25,109.33,12315.0,101.893,101.9676,101.893,101.9676,12315.0
2022-12-05 11:00:00,109.33,109.36,109.25,109.25,20012.0,101.9676,101.9955,101.893,101.893,20012.0
2022-12-05 11:05:00,109.24,109.26,109.22,109.26,35652.0,101.8836,101.9023,101.865,101.9023,35652.0
2022-12-05 11:10:00,109.27,109.28,109.2,109.21,33553.0,101.9116,101.9209,101.8463,101.8556,33553.0
2022-12-05 11:15:00,109.2,109.25,109.2,109.25,97284.0,101.8463,101.893,101.8463,101.893,97284.0
2022-12-05 11:20:00,109.25,109.25,109.19,109.19,40650.0,101.893,101.893,101.837,101.837,40650.0
2022-12-05 11:25:00,109.19,109.21,109.18,109.18,58703.0,101.837,101.8556,101.8277,101.8277,58703.0
2022-12-05 11:30:00,109.18,109.19,109.13,109.13,49853.0,101.8277,101.837,101.781,101.781,49853.0
2022-12-05 11:35:00,109.14,109.14,109.11,109.13,23887.0,101.7904,101.7904,101.7624,101.781,23887.0
2022-12-05 11:40:00,109.13,109.16,109.1,109.15,11248.0,101.781,101.809,101.7531,101.7997,11248.0
2022-12-05 11:45:00,109.14,109.17,109.14,109.14,8788.0,101.7904,101.8183,101.7904,101.7904,8788.0
2022-12-05 11:50:00,109.13,109.18,109.13,109.18,8375.0,101.781,101.8277,101.781,101.8277,8375.0
2022-12-05 11:55:00,109.18,109.19,109.15,109.17,14841.0,101.8277,101.837,101.7997,101.8183,14841.0
2022-12-05 12:00:00,109.16,109.16,109.1,109.1,18124.0,101.809,101.809,101.7531,101.7531,18124.0
2022-12-05 12:05:00,109.11,109.13,109.09,109.09,5435.0,101.7624,101.781,101.7437,101.7437,5435.0
2022-12-05 12:10:00,109.09,109.1,109.07,109.09,13615.0,101.7437,101.7531,101.7251,101.7437,13615.0
2022-12-05 12:15:00,109.09,109.11,109.08,109.09,20362.0,101.7437,101.7624,101.7344,101.7437,20362.0
2022-12-05 12:20:00,109.09,109.14,109.08,109.11,16406.0,101.7437,101.7904,101.7344,101.7624,16406.0
2022-12-05 12:25:00,109.11,109.12,109.08,109.09,18708.0,101.7624,101.7717,101.7344,101.7437,18708.0
2022-12-05 12:30:00,109.09,109.09,109.04,109.05,8522.0,101.7437,101.7437,101.6971,101.7064,8522.0
2022-12-05 12:35:00,109.05,109.08,109.04,109.04,9907.0,101.7064,101.7344,101.6971,101.6971,9907.0
2022-12-05 12:40:00,109.03,109.04,109.01,109.02,14173.0,101.6878,101.6971,101.6691,101.6784,14173.0
2022-12-05 12:45:00,109.01,109.03,109.0,109.0,14397.0,101.6691,101.6878,101.6598,101.6598,14397.0
2022-12-05 12:50:00,109.0,109.03,108.96,108.97,12223.0,101.6598,101.6878,101.6225,101.6318,12223.0
2022-12-05 12:55:00,108.97,108.98,108.96,108.96,9934.0,101.6318,101.6411,101.6225,101.6225,9934.0
2022-12-05 13:00:00,108.97,108.97,108.92,108.94,40045.0,101.6318,101.6318,101.5852,101.6038,40045.0
2022-12-05 13:05:00,108.94,108.94,108.88,108.89,7936.0,101.6038,101.6038,101.5479,101.5572,7936.0
2022-12-05 13:10:00,108.89,108.93,108.88,108.93,18076.0,101.5572,101.5945,101.5479,101.5945,18076.0
2022-12-05 13:15:00,108.92,108.94,108.92,108.92,11163.0,101.5852,101.6038,101.5852,101.5852,11163.0
2022-12-05 13:20:00,108.93,108.93,108.91,108.92,15994.0,101.5945,101.5945,101.5758,101.5852,15994.0
2022-12-05 13:25:00,108.91,108.92,108.89,108.91,8606.0,101.5758,101.5852,101.5572,101.5758,8606.0
2022-12-05 13:30:00,108.91,108.91,108.87,108.88,14100.0,101.5758,101.5758,101.5385,101.5479,14100.0
2022-12-05 13:35:00,108.87,108.91,108.87,108.91,28581.0,101.5385,101.5758,101.5385,101.5758,28581.0
2022-12-05 13:40:00,108.9,108.91,108.89,108.91,23804.0,101.5665,101.5758,101.5572,101.5758,23804.0
2022-12-05 13:45:00,108.91,108.96,108.89,108.96,49576.0,101.5758,101.6225,101.5572,101.6225,49576.0
2022-12-05 13:50:00,108.97,108.98,108.96,108.97,13592.0,101.6318,101.6411,101.6225,101.6318,13592.0
2022-12-05 13:55:00,108.96,108.97,108.94,108.96,34504.0,101.6225,101.6318,101.6038,101.6225,34504.0
2022-12-05 14:00:00,108.95,108.96,108.9,108.92,45147.0,101.6132,101.6225,101.5665,101.5852,45147.0
2022-12-05 14:05:00,108.92,108.92,108.88,108.88,23028.0,101.5852,101.5852,101.5479,101.5479,23028.0
2022-12-05 14:10:00,108.89,108.91,108.88,108.91,20454.0,101.5572,101.5758,101.5479,101.5758,20454.0
2022-12-05 14:15:00,108.92,108.92,108.84,108.86,62421.0,101.5852,101.5852,101.5106,101.5292,62421.0
2022-12-05 14:20:00,108.87,108.89,108.84,108.87,13648.0,101.5385,101.5572,101.5106,101.5385,13648.0
2022-12-05 14:25:00,108.86,108.88,108.84,108.87,21243.0,101.5292,101.5479,101.5106,101.5385,21243.0
2022-12-05 14:30:00,108.88,108.88,108.84,108.87,15580.0,101.5479,101.5479,101.5106,101.5385,15580.0
2022-12-05 14:35:00,108.87,108.88,108.85,108.87,34888.0,101.5385,101.5479,101.5199,101.5385,34888.0
2022-12-05 14:40:00,108.88,108.92,108.87,108.89,9743.0,101.5479,101.5852,101.5385,101.5572,9743.0
2022-12-05 14:45:00,108.89,108.93,108.84,108.84,48927.0,101.5572,101.5945,101.5106,101.5106,48927.0
2022-12-05 14:50:00,108.86,108.89,108.84,108.89,21349.0,101.5292,101.5572,101.5106,101.5572,21349.0
2022-12-05 14:55:00,108.89,108.89,108.86,108.87,34577.0,101.5572,101.5572,101.5292,101.5385,34577.0
2022-12-05 15:00:00,108.87,108.97,108.87,108.96,107596.0,101.5385,101.6318,101.5385,101.6225,107596.0
2022-12-05 15:05:00,108.96,108.96,108.9,108.91,17773.0,101.6225,101.6225,101.5665,101.5758,17773.0
2022-12-05 15:10:00,108.9,108.9,108.82,108.83,18026.0,101.5665,101.5665,101.4919,101.5012,18026.0
2022-12-05 15:15:00,108.82,108.83,108.79,108.82,47205.0,101.4919,101.5012,101.4639,101.4919,47205.0
2022-12-05 15:20:00,108.83,108.9,108.83,108.9,40016.0,101.5012,101.5665,101.5012,101.5665,40016.0
2022-12-05 15:25:00,108.9,108.9,108.88,108.9,62997.0,101.5665,101.5665,101.5479,101.5665,62997.0
2022-12-05 15:30:00,108.9,108.97,108.89,108.95,92148.0,101.5665,101.6318,101.5572,101.6132,92148.0
2022-12-05 15:35:00,108.96,109.04,108.95,109.04,29296.0,101.6225,101.6971,101.6132,101.6971,29296.0
2022-12-05 15:40:00,109.04,109.05,109.03,109.05,38916.0,101.6971,101.7064,101.6878,101.7064,38916.0
2022-12-05 15:45:00,109.05,109.08,109.04,109.05,108912.0,101.7064,101.7344,101.6971,101.7064,108912.0
2022-12-05 15:50:00,109.05,109.05,109.0,109.01,35895.0,101.7064,101.7064,101.6598,101.6691,35895.0
2022-12-05 15:55:00,109.02,109.09,109.01,109.06,194178.0,101.6784,101.7437,101.6691,101.7157,194178.0
2022-12-06 09:30:00,109.04,109.08,108.98,109.02,49555.0,101.6971,101.7344,101.6411,101.6784,49555.0
2022-12-06 09:35:00,109.05,109.14,109.05,109.13,26579.0,101.7064,101.7904,101.7064,101.781,26579.0
2022-12-06 09:40:00,109.15,109.15,109.12,109.13,20589.0,101.7997,101.7997,101.7717,101.781,20589.0
2022-12-06 09:45:00,109.12,109.12,109.07,109.07,10413.0,101.7717,101.7717,101.7251,101.7251,10413.0
2022-12-06 09:50:00,109.08,109.11,109.05,109.06,43289.0,101.7344,101.7624,101.7064,101.7157,43289.0
2022-12-06 09:55:00,109.05,109.07,108.96,108.96,15991.0,101.7064,101.7251,101.6225,101.6225,15991.0
2022-12-06 10:00:00,108.95,108.99,108.93,108.97,32473.0,101.6132,101.6505,101.5945,101.6318,32473.0
2022-12-06 10:05:00,108.97,108.98,108.93,108.94,25757.0,101.6318,101.6411,101.5945,101.6038,25757.0
2022-12-06 10:10:00,108.94,108.99,108.9,108.91,179081.0,101.6038,101.6505,101.5665,101.5758,179081.0
2022-12-06 10:15:00,108.9,108.96,108.9,108.96,40481.0,101.5665,101.6225,101.5665,101.6225,40481.0
2022-12-06 10:20:00,108.97,109.03,108.97,109.01,12729.0,101.6318,101.6878,101.6318,101.6691,12729.0
2022-12-06 10:25:00,109.01,109.03,108.98,109.0,56641.0,101.6691,101.6878,101.6411,101.6598,56641.0
2022-12-06 10:30:00,109.02,109.06,109.01,109.03,7248.0,101.6784,101.7157,101.6691,101.6878,7248.0
2022-12-06 10:35:00,109.03,109.03,108.98,109.01,36032.0,101.6878,101.6878,101.6411,101.6691,36032.0
2022-12-06 10:40:00,109.01,109.01,108.96,109.0,18802.0,101.6691,101.6691,101.6225,101.6598,18802.0
2022-12-06 10:45:00,108.99,109.03,108.99,109.01,41264.0,101.6505,101.6878,101.6505,101.6691,41264.0
2022-12-06 10:50:00,109.02,109.02,108.95,108.95,25311.0,101.6784,101.6784,101.6132,101.6132,25311.0
2022-12-06 10:55:00,108.95,108.97,108.92,108.95,62904.0,101.6132,101.6318,101.5852,101.6132,62904.0
2022-12-06 11:00:00,108.95,108.99,108.95,108.98,41949.0,101.6132,101.6505,101.6132,101.6411,41949.0
2022-12-06 11:05:00,108.98,109.0,108.95,108.97,14048.0,101.6411,101.6598,101.6132,101.6318,14048.0
2022-12-06 11:10:00,108.98,109.0,108.9,108.91,39008.0,101.6411,101.6598,101.5665,101.5758,39008.0
2022-12-06 11:15:00,108.9,108.93,108.9,108.92,27864.0,101.5665,101.5945,101.5665,101.5852,27864.0
2022-12-06 11:20:00,108.91,108.92,108.89,108.91,10259.0,101.5758,101.5852,101.5572,101.5758,10259.0
2022-12-06 11:25:00,108.9,108.9,108.86,108.86,10367.0,101.5665,101.5665,101.5292,101.5292,10367.0
2022-12-06 11:30:00,108.86,108.89,108.86,108.86,11952.0,101.5292,101.5572,101.5292,101.5292,11952.0
2022-12-06 11:35:00,108.87,108.89,108.86,108.89,16120.0,101.5385,101.5572,101.5292,101.5572,16120.0
2022-12-06 11:40:00,108.89,108.91,108.88,108.91,13020.0,101.5572,101.5758,101.5479,101.5758,13020.0
2022-12-06 11:45:00,108.91,108.91,108.88,108.91,20234.0,101.5758,101.5758,101.5479,101.5758,20234.0
2022-12-06 11:50:00,108.9,108.9,108.86,108.88,27349.0,101.5665,101.5665,101.5292,101.5479,27349.0
2022-12-06 11:55:00,108.88,108.9,108.85,108.88,61319.0,101.5479,101.5665,101.5199,101.5479,61319.0
2022-12-06 12:00:00,108.86,108.87,108.83,108.87,11595.0,101.5292,101.5385,101.5012,101.5385,11595.0
2022-12-06 12:05:00,108.86,108.86,108.8,108.81,4168.0,101.5292,101.5292,101.4733,101.4826,4168.0
2022-12-06 12:10:00,108.82,108.88,108.81,108.84,24218.0,101.4919,101.5479,101.4826,101.5106,24218.0
2022-12-06 12:15:00,108.85,108.86,108.83,108.85,16873.0,101.5199,101.5292,101.5012,101.5199,16873.0
2022-12-06 12:20:00,108.85,108.85,108.8,108.81,16080.0,101.5199,101.5199,101.4733,101.4826,16080.0
2022-12-06 12:25:00,108.81,108.81,108.77,108.78,21021.0,101.4826,101.4826,101.4453,101.4546,21021.0
2022-12-06 12:30:00,108.78,108.81,108.78,108.8,6354.0,101.4546,101.4826,101.4546,101.4733,6354.0
2022-12-06 12:35:00,108.81,108.81,108.77,108.8,11969.0,101.4826,101.4826,101.4453,101.4733,11969.0
2022-12-06 12:40:00,108.81,108.83,108.79,108.82,7341.0,101.4826,101.5012,101.4639,101.4919,7341.0
2022-12-06 12:45:00,108.82,108.85,108.82,108.84,21887.0,101.4919,101.5199,101.4919,101.5106,21887.0
2022-12-06 12:50:00,108.84,108.86,108.8,108.82,14409.0,101.5106,101.5292,101.4733,101.4919,14409.0
2022-12-06 12:55:00,108.82,108.86,108.81,108.84,16851.0,101.4919,101.5292,101.4826,101.5106,16851.0
2022-12-06 13:00:00,108.83,108.83,108.79,108.83,44045.0,101.5012,101.5012,101.4639,101.5012,44045.0
2022-12-06 13:05:00,108.84,108.86,108.84,108.86,12267.0,101.5106,101.5292,101.5106,101.5292,12267.0
2022-12-06 13:10:00,108.86,108.89,108.85,108.85,12454.0,101.5292,101.5572,101.5199,101.5199,12454.0
2022-12-06 13:15:00,108.86,108.86,108.8,108.81,44425.0,101.5292,101.5292,101.4733,101.4826,44425.0
2022-12-06 13:20:00,108.81,108.81,108.79,108.79,4440.0,101.4826,101.4826,101.4639,101.4639,4440.0
2022-12-06 13:25:00,108.8,108.81,108.79,108.81,7582.0,101.4733,101.4826,101.4639,101.4826,7582.0
2022-12-06 13:30:00,108.81,108.84,108.81,108.81,11309.0,101.4826,101.5106,101.4826,101.4826,11309.0
2022-12-06 13:35:00,108.82,108.85,108.81,108.85,49688.0,101.4919,101.5199,101.4826,101.5199,49688.0
2022-12-06 13:40:00,108.84,108.85,108.81,108.82,22465.0,101.5106,101.5199,101.4826,101.4919,22465.0
2022-12-06 13:45:00,108.83,108.85,108.82,108.85,21890.0,101.5012,101.5199,101.4919,101.5199,21890.0
2022-12-06 13:50:00,108.85,108.89,108.84,108.87,48372.0,101.5199,101.5572,101.5106,101.5385,48372.0
2022-12-06 13:55:00,108.88,108.88,108.86,108.88,11578.0,101.5479,101.5479,101.5292,101.5479,11578.0
2022-12-06 14:00:00,108.87,108.94,108.87,108.94,12614.0,101.5385,101.6038,101.5385,101.6038,12614.0
2022-12-06 14:05:00,108.94,109.0,108.94,109.0,20480.0,101.6038,101.6598,101.6038,101.6598,20480.0
2022-12-06 14:10:00,109.0,109.08,108.99,109.06,52507.0,101.6598,101.7344,101.6505,101.7157,52507.0
2022-12-06 14:15:00,109.07,109.07,109.03,109.05,56385.0,101.7251,101.7251,101.6878,101.7064,56385.0
2022-12-06 14:20:00,109.05,109.12,109.04,109.08,130277.0,101.7064,101.7717,101.6971,101.7344,130277.0
2022-12-06 14:25:00,109.08,109.1,109.02,109.02,66046.0,101.7344,101.7531,101.6784,101.6784,66046.0
2022-12-06 14:30:00,109.02,109.04,109.0,109.03,85815.0,101.6784,101.6971,101.6598,101.6878,85815.0
2022-12-06 14:35:00,109.02,109.06,109.01,109.06,70992.0,101.6784,101.7157,101.6691,101.7157,70992.0
2022-12-06 14:40:00,109.06,109.13,109.04,109.13,17715.0,101.7157,101.781,101.6971,101.781,17715.0
2022-12-06 14:45:00,109.11,109.11,109.05,109.06,36892.0,101.7624,101.7624,101.7064,101.7157,36892.0
2022-12-06 14:50:00,109.05,109.08,109.03,109.04,26326.0,101.7064,101.7344,101.6878,101.6971,26326.0
2022-12-06 14:55:00,109.04,109.04,108.98,109.01,25451.0,101.6971,101.6971,101.6411,101.6691,25451.0
2022-12-06 15:00:00,109.0,109.01,108.98,108.98,26111.0,101.6598,101.6691,101.6411,101.6411,26111.0
2022-12-06 15:05:00,108.99,109.0,108.97,108.98,43601.0,101.6505,101.6598,101.6318,101.6411,43601.0
2022-12-06 15:10:00,108.98,109.02,108.98,109.01,44705.0,101.6411,101.6784,101.6411,101.6691,44705.0
2022-12-06 15:15:00,109.0,109.03,108.98,109.0,70150.0,101.6598,101.6878,101.6411,101.6598,70150.0
2022-12-06 15:20:00,109.0,109.02,108.98,109.01,51459.0,101.6598,101.6784,101.6411,101.6691,51459.0
2022-12-06 15:25:00,109.0,109.07,108.98,109.05,39970.0,101.6598,101.7251,101.6411,101.7064,39970.0
2022-12-06 15:30:00,109.05,109.05,108.99,109.0,26974.0,101.7064,101.7064,101.6505,101.6598,26974.0
2022-12-06 15:35:00,109.0,109.08,109.0,109.08,57581.0,101.6598,101.7344,101.6598,101.7344,57581.0
2022-12-06 15:40:00,109.08,109.12,109.06,109.12,38234.0,101.7344,101.7717,101.7157,101.7717,38234.0
2022-12-06 15:45:00,109.12,109.13,109.07,109.12,30549.0,101.7717,101.781,101.7251,101.7717,30549.0
2022-12-06 15:50:00,109.12,109.14,109.06,109.06,52249.0,101.7717,101.7904,101.7157,101.7157,52249.0
2022-12-06 15:55:00,109.06,109.08,109.03,109.03,69789.0,101.7157,101.7344,101.6878,101.6878,69789.0
2022-12-07 09:30:00,109.17,109.27,109.14,109.22,93209.0,101.8183,101.9116,101.7904,101.865,93209.0
2022-12-07 09:35:00,109.24,109.27,109.23,109.25,17526.0,101.8836,101.9116,101.8743,101.893,17526.0
2022-12-07 09:40:00,109.23,109.24,109.19,109.22,19393.0,101.8743,101.8836,101.837,101.865,19393.0
2022-12-07 09:45:00,109.21,109.24,109.14,109.15,31950.0,101.8556,101.8836,101.7904,101.7997,31950.0
2022-12-07 09:50:00,109.19,109.21,109.11,109.12,14599.0,101.837,101.8556,101.7624,101.7717,14599.0
2022-12-07 09:55:00,109.13,109.17,109.08,109.17,17678.0,101.781,101.8183,101.7344,101.8183,17678.0
2022-12-07 10:00:00,109.16,109.18,109.06,109.17,124937.0,101.809,101.8277,101.7157,101.8183,124937.0
2022-12-07 10:05:00,109.17,109.18,109.1,109.11,16530.0,101.8183,101.8277,101.7531,101.7624,16530.0
2022-12-07 10:10:00,109.12,109.52,109.06,109.26,167119.0,101.7717,102.1448,101.7157,101.9023,167119.0
2022-12-07 10:15:00,109.28,109.31,109.21,109.24,18184.0,101.9209,101.9489,101.8556,101.8836,18184.0
2022-12-07 10:20:00,109.25,109.27,109.13,109.15,97001.0,101.893,101.9116,101.781,101.7997,97001.0
2022-12-07 10:25:00,109.16,109.22,109.12,109.19,22376.0,101.809,101.865,101.7717,101.837,22376.0
2022-12-07 10:30:00,109.19,109.2,109.11,109.12,20145.0,101.837,101.8463,101.7624,101.7717,20145.0
2022-12-07 10:35:00,109.12,109.15,109.08,109.1,19207.0,101.7717,101.7997,101.7344,101.7531,19207.0
2022-12-07 10:40:00,109.11,109.18,109.1,109.18,18593.0,101.7624,101.8277,101.7531,101.8277,18593.0
2022-12-07 10:45:00,109.17,109.17,109.08,109.11,9247.0,101.8183,101.8183,101.7344,101.7624,9247.0
2022-12-07 10:50:00,109.1,109.15,109.08,109.1,8621.0,101.7531,101.7997,101.7344,101.7531,8621.0
2022-12-07 10:55:00,109.11,109.12,109.06,109.1,8794.0,101.7624,101.7717,101.7157,101.7531,8794.0
2022-12-07 11:00:00,109.09,109.09,108.99,109.03,36178.0,101.7437,101.7437,101.6505,101.6878,36178.0
2022-12-07 11:05:00,109.02,109.03,108.96,108.99,29554.0,101.6784,101.6878,101.6225,101.6505,29554.0
2022-12-07 11:10:00,108.99,109.02,108.97,108.98,19303.0,101.6505,101.6784,101.6318,101.6411,19303.0
2022-12-07 11:15:00,108.99,109.07,108.99,109.06,85998.0,101.6505,101.7251,101.6505,101.7157,85998.0
2022-12-07 11:20:00,109.05,109.06,109.0,109.0,85426.0,101.7064,101.7157,101.6598,101.6598,85426.0
2022-12-07 11:25:00,109.0,109.04,109.0,109.04,73877.0,101.6598,101.6971,101.6598,101.6971,73877.0
2022-12-07 11:30:00,109.04,109.13,109.0,109.12,40320.0,101.6971,101.781,101.6598,101.7717,40320.0
2022-12-07 11:35:00,109.12,109.15,109.11,109.13,6518.0,101.7717,101.7997,101.7624,101.781,6518.0
2022-12-07 11:40:00,109.14,109.17,109.12,109.15,15460.0,101.7904,101.8183,101.7717,101.7997,15460.0
2022-12-07 11:45:00,109.15,109.19,109.13,109.19,28582.0,101.7997,101.837,101.781,101.837,28582.0
2022-12-07 11:50:00,109.19,109.2,109.16,109.18,25437.0,101.837,101.8463,101.809,101.8277,25437.0
2022-12-07 11:55:00,109.18,109.22,109.17,109.22,42462.0,101.8277,101.865,101.8183,101.865,42462.0
2022-12-07 12:00:00,109.22,109.3,109.22,109.29,6170.0,101.865,101.9396,101.865,101.9303,6170.0
2022-12-07 12:05:00,109.27,109.3,109.26,109.28,5288.0,101.9116,101.9396,101.9023,101.9209,5288.0
2022-12-07 12:10:00,109.27,109.28,109.25,109.27,41957.0,101.9116,101.9209,101.893,101.9116,41957.0
2022-12-07 12:15:00,109.27,109.32,109.27,109.28,73488.0,101.9116,101.9582,101.9116,101.9209,73488.0
2022-12-07 12:20:00,109.29,109.35,109.29,109.33,20395.0,101.9303,101.9862,101.9303,101.9676,20395.0
2022-12-07 12:25:00,109.33,109.36,109.31,109.32,11407.0,101.9676,101.9955,101.9489,101.9582,11407.0
2022-12-07 12:30:00,109.32,109.32,109.28,109.32,7914.0,101.9582,101.9582,101.9209,101.9582,7914.0
2022-12-07 12:35:00,109.32,109.33,109.29,109.29,27585.0,101.9582,101.9676,101.9303,101.9303,27585.0
2022-12-07 12:40:00,109.3,109.3,109.25,109.25,33938.0,101.9396,101.9396,101.893,101.893,33938.0
2022-12-07 12:45:00,109.25,109.26,109.23,109.25,21994.0,101.893,101.9023,101.8743,101.893,21994.0
2022-12-07 12:50:00,109.24,109.25,109.23,109.25,5594.0,101.8836,101.893,101.8743,101.893,5594.0
2022-12-07 12:55:00,109.24,109.25,109.23,109.25,10304.0,101.8836,101.893,101.8743,101.893,10304.0
2022-12-07 13:00:00,109.25,109.3,109.24,109.27,70717.0,101.893,101.9396,101.8836,101.9116,70717.0
2022-12-07 13:05:00,109.28,109.28,109.25,109.26,4358.0,101.9209,101.9209,101.893,101.9023,4358.0
2022-12-07 13:10:00,109.26,109.27,109.23,109.25,2979.0,101.9023,101.9116,101.8743,101.893,2979.0
2022-12-07 13:15:00,109.22,109.23,109.22,109.23,9211.0,101.865,101.8743,101.865,101.8743,9211.0
2022-12-07 13:20:00,109.23,109.24,109.19,109.23,12363.0,101.8743,101.8836,101.837,101.8743,12363.0
2022-12-07 13:25:00,109.23,109.24,109.21,109.23,3382.0,101.8743,101.8836,101.8556,101.8743,3382.0
2022-12-07 13:30:00,109.23,109.25,109.22,109.25,68455.0,101.8743,101.893,101.865,101.893,68455.0
2022-12-07 13:35:00,109.25,109.26,109.24,109.26,14372.0,101.893,101.9023,101.8836,101.9023,14372.0
2022-12-07 13:40:00,109.25,109.26,109.24,109.25,16779.0,101.893,101.9023,101.8836,101.893,16779.0
2022-12-07 13:45:00,109.25,109.26,109.24,109.25,58098.0,101.893,101.9023,101.8836,101.893,58098.0
2022-12-07 13:50:00,109.25,109.27,109.23,109.25,10565.0,101.893,101.9116,101.8743,101.893,10565.0
2022-12-07 13:55:00,109.26,109.26,109.24,109.26,25160.0,101.9023,101.9023,101.8836,101.9023,25160.0
2022-12-07 14:00:00,109.27,109.31,109.26,109.31,10767.0,101.9116,101.9489,101.9023,101.9489,10767.0
2022-12-07 14:05:00,109.32,109.32,109.25,109.25,23235.0,101.9582,101.9582,101.893,101.893,23235.0
2022-12-07 14:10:00,109.25,109.25,109.21,109.23,9082.0,101.893,101.893,101.8556,101.8743,9082.0
2022-12-07 14:15:00,109.23,109.25,109.22,109.23,15172.0,101.8743,101.893,101.865,101.8743,15172.0
2022-12-07 14:20:00,109.23,109.25,109.22,109.24,11023.0,101.8743,101.893,101.865,101.8836,11023.0
2022-12-07 14:25:00,109.25,109.25,109.22,109.25,27803.0,101.893,101.893,101.865,101.893,27803.0
2022-12-07 14:30:00,109.25,109.26,109.23,109.25,25741.0,101.893,101.9023,101.8743,101.893,25741.0
2022-12-07 14:35:00,109.24,109.26,109.23,109.25,17431.0,101.8836,101.9023,101.8743,101.893,17431.0
2022-12-07 14:40:00,109.25,109.32,109.25,109.32,21204.0,101.893,101.9582,101.893,101.9582,21204.0
2022-12-07 14:45:00,109.31,109.38,109.31,109.38,22751.0,101.9489,102.0142,101.9489,102.0142,22751.0
2022-12-07 14:50:00,109.38,109.4,109.37,109.4,27754.0,102.0142,102.0329,102.0049,102.0329,27754.0
2022-12-07 14:55:00,109.4,109.47,109.39,109.46,68198.0,102.0329,102.0981,102.0235,102.0888,68198.0
2022-12-07 15:00:00,109.45,109.45,109.4,109.4,23175.0,102.0795,102.0795,102.0329,102.0329,23175.0
2022-12-07 15:05:00,109.41,109.42,109.4,109.4,23656.0,102.0422,102.0515,102.0329,102.0329,23656.0
2022-12-07 15:10:00,109.41,109.52,109.41,109.48,43200.0,102.0422,102.1448,102.0422,102.1075,43200.0
2022-12-07 15:15:00,109.48,109.5,109.44,109.47,56691.0,102.1075,102.1261,102.0702,102.0981,56691.0
2022-12-07 15:20:00,109.47,109.48,109.41,109.47,46584.0,102.0981,102.1075,102.0422,102.0981,46584.0
2022-12-07 15:25:00,109.47,109.52,109.46,109.49,24492.0,102.0981,102.1448,102.0888,102.1168,24492.0
2022-12-07 15:30:00,109.5,109.5,109.46,109.48,64508.0,102.1261,102.1261,102.0888,102.1075,64508.0
2022-12-07 15:35:00,109.48,109.53,109.48,109.53,40421.0,102.1075,102.1541,102.1075,102.1541,40421.0
2022-12-07 15:40:00,109.52,109.53,109.48,109.5,41917.0,102.1448,102.1541,102.1075,102.1261,41917.0
2022-12-07 15:45:00,109.5,109.51,109.48,109.5,55251.0,102.1261,102.1354,102.1075,102.1261,55251.0
2022-12-07 15:50:00,109.5,109.51,109.44,109.46,50109.0,102.1261,102.1354,102.0702,102.0888,50109.0
2022-12-07 15:55:00,109.46,109.52,109.46,109.49,55995.0,102.0888,102.1448,102.0888,102.1168,55995.0
2022-12-08 09:30:00,109.5,109.55,109.41,109.55,70655.0,102.1261,102.1728,102.0422,102.1728,70655.0
2022-12-08 09:35:00,109.53,109.53,109.39,109.4,31070.0,102.1541,102.1541,102.0235,102.0329,31070.0
2022-12-08 09:40:00,109.41,109.41,109.37,109.37,31254.0,102.0422,102.0422,102.0049,102.0049,31254.0
2022-12-08 09:45:00,109.36,109.37,109.21,109.21,25867.0,101.9955,102.0049,101.8556,101.8556,25867.0
2022-12-08 09:50:00,109.21,109.33,109.21,109.33,40093.0,101.8556,101.9676,101.8556,101.9676,40093.0
2022-12-08 09:55:00,109.34,109.42,109.32,109.41,20098.0,101.9769,102.0515,101.9582,102.0422,20098.0
2022-12-08 10:00:00,109.44,109.44,109.36,109.38,34452.0,102.0702,102.0702,101.9955,102.0142,34452.0
2022-12-08 10:05:00,109.38,109.43,109.35,109.4,70966.0,102.0142,102.0608,101.9862,102.0329,70966.0
2022-12-08 10:10:00,109.41,109.44,109.38,109.4,55626.0,102.0422,102.0702,102.0142,102.0329,55626.0
2022-12-08 10:15:00,109.4,109.4,109.37,109.39,44897.0,102.0329,102.0329,102.0049,102.0235,44897.0
2022-12-08 10:20:00,109.39,109.46,109.38,109.45,25877.0,102.0235,102.0888,102.0142,102.0795,25877.0
2022-12-08 10:25:00,109.47,109.53,109.46,109.51,8617.0,102.0981,102.1541,102.0888,102.1354,8617.0
2022-12-08 10:30:00,109.52,109.52,109.45,109.49,15932.0,102.1448,102.1448,102.0795,102.1168,15932.0
2022-12-08 10:35:00,109.47,109.51,109.45,109.45,6183.0,102.0981,102.1354,102.0795,102.0795,6183.0
2022-12-08 10:40:00,109.44,109.45,109.38,109.4,13920.0,102.0702,102.0795,102.0142,102.0329,13920.0
2022-12-08 10:45:00,109.42,109.44,109.39,109.43,16125.0,102.0515,102.0702,102.0235,102.0608,16125.0
2022-12-08 10:50:00,109.44,109.48,109.43,109.48,31131.0,102.0702,102.1075,102.0608,102.1075,31131.0
2022-12-08 10:55:00,109.49,109.5,109.46,109.48,7724.0,102.1168,102.1261,102.0888,102.1075,7724.0
2022-12-08 11:00:00,109.48,109.52,109.48,109.51,9459.0,102.1075,102.1448,102.1075,102.1354,9459.0
2022-12-08 11:05:00,109.49,109.5,109.39,109.39,34154.0,102.1168,102.1261,102.0235,102.0235,34154.0
2022-12-08 11:10:00,109.4,109.43,109.36,109.37,9252.0,102.0329,102.0608,101.9955,102.0049,9252.0
2022-12-08 11:15:00,109.38,109.38,109.25,109.28,14471.0,102.0142,102.0142,101.893,101.9209,14471.0
2022-12-08 11:20:00,109.29,109.37,109.29,109.36,41608.0,101.9303,102.0049,101.9303,101.9955,41608.0
2022-12-08 11:25:00,109.34,109.39,109.32,109.38,42428.0,101.9769,102.0235,101.9582,102.0142,42428.0
2022-12-08 11:30:00,109.37,109.46,109.37,109.46,6205.0,102.0049,102.0888,102.0049,102.0888,6205.0
2022-12-08 11:35:00,109.45,109.46,109.42,109.44,12216.0,102.0795,102.0888,102.0515,102.0702,12216.0
2022-12-08 11:40:00,109.45,109.46,109.41,109.41,8059.0,102.0795,102.0888,102.0422,102.0422,8059.0
2022-12-08 11:45:00,109.42,109.48,109.42,109.48,12792.0,102.0515,102.1075,102.0515,102.1075,12792.0
2022-12-08 11:50:00,109.48,109.48,109.44,109.47,48535.0,102.1075,102.1075,102.0702,102.0981,48535.0
2022-12-08 11:55:00,109.47,109.48,109.42,109.44,13299.0,102.0981,102.1075,102.0515,102.0702,13299.0
2022-12-08 12:00:00,109.42,109.42,109.37,109.39,23069.0,102.0515,102.0515,102.0049,102.0235,23069.0
2022-12-08 12:05:00,109.39,109.48,109.39,109.47,15074.0,102.0235,102.1075,102.0235,102.0981,15074.0
2022-12-08 12:10:00,109.47,109.5,109.45,109.48,12444.0,102.0981,102.1261,102.0795,102.1075,12444.0
2022-12-08 12:15:00,109.48,109.48,109.42,109.43,24376.0,102.1075,102.1075,102.0515,102.0608,24376.0
2022-12-08 12:20:00,109.43,109.46,109.42,109.43,24034.0,102.0608,102.0888,102.0515,102.0608,24034.0
2022-12-08 12:25:00,109.43,109.47,109.42,109.44,9562.0,102.0608,102.0981,102.0515,102.0702,9562.0
2022-12-08 12:30:00,109.45,109.45,109.43,109.45,20303.0,102.0795,102.0795,102.0608,102.0795,20303.0
2022-12-08 12:35:00,109.45,109.46,109.43,109.44,10052.0,102.0795,102.0888,102.0608,102.0702,10052.0
2022-12-08 12:40:00,109.44,109.45,109.42,109.42,29180.0,102.0702,102.0795,102.0515,102.0515,29180.0
2022-12-08 12:45:00,109.42,109.42,109.35,109.36,19640.0,102.0515,102.0515,101.9862,101.9955,19640.0
2022-12-08 12:50:00,109.37,109.38,109.33,109.34,15368.0,102.0049,102.0142,101.9676,101.9769,15368.0
2022-12-08 12:55:00,109.33,109.38,109.32,109.34,25891.0,101.9676,102.0142,101.9582,101.9769,25891.0
2022-12-08 13:00:00,109.33,109.36,109.32,109.33,12787.0,101.9676,101.9955,101.9582,101.9676,12787.0
2022-12-08 13:05:00,109.33,109.33,109.29,109.31,120401.0,101.9676,101.9676,101.9303,101.9489,120401.0
2022-12-08 13:10:00,109.31,109.34,109.3,109.34,28665.0,101.9489,101.9769,101.9396,101.9769,28665.0
2022-12-08 13:15:00,109.34,109.36,109.34,109.35,27655.0,101.9769,101.9955,101.9769,101.9862,27655.0
2022-12-08 13:20:00,109.35,109.36,109.34,109.34,8031.0,101.9862,101.9955,101.9769,101.9769,8031.0
2022-12-08 13:25:00,109.34,109.36,109.34,109.34,22436.0,101.9769,101.9955,101.9769,101.9769,22436.0
2022-12-08 13:30:00,109.35,109.35,109.33,109.33,23128.0,101.9862,101.9862,101.9676,101.9676,23128.0
2022-12-08 13:35:00,109.34,109.35,109.33,109.34,12734.0,101.9769,101.9862,101.9676,101.9769,12734.0
2022-12-08 13:40:00,109.35,109.37,109.3,109.31,15198.0,101.9862,102.0049,101.9396,101.9489,15198.0
2022-12-08 13:45:00,109.3,109.35,109.3,109.34,12860.0,101.9396,101.9862,101.9396,101.9769,12860.0
2022-12-08 13:50:00,109.34,109.35,109.31,109.32,25401.0,101.9769,101.9862,101.9489,101.9582,25401.0
2022-12-08 13:55:00,109.32,109.32,109.3,109.32,21077.0,101.9582,101.9582,101.9396,101.9582,21077.0
2022-12-08 14:00:00,109.32,109.35,109.31,109.31,44959.0,101.9582,101.9862,101.9489,101.9489,44959.0
2022-12-08 14:05:00,109.31,109.31,109.25,109.27,21918.0,101.9489,101.9489,101.893,101.9116,21918.0
2022-12-08 14:10:00,109.26,109.32,109.24,109.3,46956.0,101.9023,101.9582,101.8836,101.9396,46956.0
2022-12-08 14:15:00,109.31,109.34,109.3,109.3,20538.0,101.9489,101.9769,101.9396,101.9396,20538.0
2022-12-08 14:20:00,109.31,109.33,109.3,109.31,27307.0,101.9489,101.9676,101.9396,101.9489,27307.0
2022-12-08 14:25:00,109.31,109.32,109.27,109.28,16775.0,101.9489,101.9582,101.9116,101.9209,16775.0
2022-12-08 14:30:00,109.28,109.33,109.27,109.32,18033.0,101.9209,101.9676,101.9116,101.9582,18033.0
2022-12-08 14:35:00,109.33,109.35,109.3,109.31,19455.0,101.9676,101.9862,101.9396,101.9489,19455.0
2022-12-08 14:40:00,109.3,109.32,109.3,109.31,101810.0,101.9396,101.9582,101.9396,101.9489,101810.0
2022-12-08 14:45:00,109.31,109.34,109.3,109.33,14191.0,101.9489,101.9769,101.9396,101.9676,14191.0
2022-12-08 14:50:00,109.32,109.35,109.32,109.34,11111.0,101.9582,101.9862,101.9582,101.9769,11111.0
2022-12-08 14:55:00,109.34,109.36,109.31,109.33,46858.0,101.9769,101.9955,101.9489,101.9676,46858.0
2022-12-08 15:00:00,109.32,109.34,109.31,109.32,42048.0,101.9582,101.9769,101.9489,101.9582,42048.0
2022-12-08 15:05:00,109.31,109.33,109.29,109.3,24568.0,101.9489,101.9676,101.9303,101.9396,24568.0
2022-12-08 15:10:00,109.3,109.31,109.28,109.29,25702.0,101.9396,101.9489,101.9209,101.9303,25702.0
2022-12-08 15:15:00,109.29,109.31,109.28,109.31,19994.0,101.9303,101.9489,101.9209,101.9489,19994.0
2022-12-08 15:20:00,109.31,109.31,109.3,109.3,21412.0,101.9489,101.9489,101.9396,101.9396,21412.0
2022-12-08 15:25:00,109.31,109.37,109.3,109.36,45911.0,101.9489,102.0049,101.9396,101.9955,45911.0
2022-12-08 15:30:00,109.35,109.38,109.35,109.38,40635.0,101.9862,102.0142,101.9862,102.0142,40635.0
2022-12-08 15:35:00,109.38,109.42,109.38,109.42,43415.0,102.0142,102.0515,102.0142,102.0515,43415.0
2022-12-08 15:40:00,109.42,109.46,109.41,109.45,97079.0,102.0515,102.0888,102.0422,102.0795,97079.0
2022-12-08 15:45:00,109.46,109.5,109.45,109.48,27012.0,102.0888,102.1261,102.0795,102.1075,27012.0
2022-12-08 15:50:00,109.48,109.52,109.45,109.48,36661.0,102.1075,102.1448,102.0795,102.1075,36661.0
2022-12-08 15:55:00,109.48,109.49,109.44,109.46,58324.0,102.1075,102.1168,102.0702,102.0888,58324.0
2022-12-09 09:30:00,108.93,108.95,108.84,108.86,61221.0,101.5945,101.6132,101.5106,101.5292,61221.0
2022-12-09 09:35:00,108.86,108.95,108.86,108.95,22235.0,101.5292,101.6132,101.5292,101.6132,22235.0
2022-12-09 09:40:00,108.94,109.03,108.92,109.0,31930.0,101.6038,101.6878,101.5852,101.6598,31930.0
2022-12-09 09:45:00,109.01,109.06,109.0,109.05,8650.0,101.6691,101.7157,101.6598,101.7064,8650.0
2022-12-09 09:50:00,109.06,109.06,109.0,109.02,6210.0,101.7157,101.7157,101.6598,101.6784,6210.0
2022-12-09 09:55:00,109.01,109.03,108.98,109.03,17558.0,101.6691,101.6878,101.6411,101.6878,17558.0
2022-12-09 10:00:00,109.03,109.04,108.87,108.88,27983.0,101.6878,101.6971,101.5385,101.5479,27983.0
2022-12-09 10:05:00,108.87,108.88,108.83,108.84,42004.0,101.5385,101.5479,101.5012,101.5106,42004.0
2022-12-09 10:10:00,108.84,108.88,108.82,108.87,11880.0,101.5106,101.5479,101.4919,101.5385,11880.0
2022-12-09 10:15:00,108.89,108.89,108.78,108.8,20029.0,101.5572,101.5572,101.4546,101.4733,20029.0
2022-12-09 10:20:00,108.8,108.83,108.79,108.79,23711.0,101.4733,101.5012,101.4639,101.4639,23711.0
2022-12-09 10:25:00,108.77,108.81,108.77,108.77,10366.0,101.4453,101.4826,101.4453,101.4453,10366.0
2022-12-09 10:30:00,108.8,108.83,108.76,108.76,5043.0,101.4733,101.5012,101.436,101.436,5043.0
2022-12-09 10:35:00,108.77,108.85,108.76,108.85,46112.0,101.4453,101.5199,101.436,101.5199,46112.0
2022-12-09 10:40:00,108.86,108.86,108.77,108.8,39795.0,101.5292,101.5292,101.4453,101.4733,39795.0
2022-12-09 10:45:00,108.81,108.84,108.79,108.8,15209.0,101.4826,101.5106,101.4639,101.4733,15209.0
2022-12-09 10:50:00,108.81,108.83,108.8,108.82,21908.0,101.4826,101.5012,101.4733,101.4919,21908.0
2022-12-09 10:55:00,108.81,108.87,108.8,108.87,13201.0,101.4826,101.5385,101.4733,101.5385,13201.0
2022-12-09 11:00:00,108.86,108.88,108.81,108.82,11438.0,101.5292,101.5479,101.4826,101.4919,11438.0
2022-12-09 11:05:00,108.82,108.82,108.73,108.73,31334.0,101.4919,101.4919,101.408,101.408,31334.0
2022-12-09 11:10:00,108.73,108.75,108.71,108.73,27791.0,101.408,101.4266,101.3893,101.408,27791.0
2022-12-09 11:15:00,108.74,108.79,108.73,108.79,26108.0,101.4173,101.4639,101.408,101.4639,26108.0
2022-12-09 11:20:00,108.8,108.83,108.78,108.8,17259.0,101.4733,101.5012,101.4546,101.4733,17259.0
2022-12-09 11:25:00,108.79,108.81,108.79,108.8,23662.0,101.4639,101.4826,101.4639,101.4733,23662.0
2022-12-09 11:30:00,108.8,108.85,108.8,108.84,21743.0,101.4733,101.5199,101.4733,101.5106,21743.0
2022-12-09 11:35:00,108.84,108.86,108.81,108.83,40851.0,101.5106,101.5292,101.4826,101.5012,40851.0
2022-12-09 11:40:00,108.83,108.84,108.8,108.84,23200.0,101.5012,101.5106,101.4733,101.5106,23200.0
2022-12-09 11:45:00,108.84,108.86,108.82,108.86,7885.0,101.5106,101.5292,101.4919,101.5292,7885.0
2022-12-09 11:50:00,108.86,108.88,108.84,108.84,6606.0,101.5292,101.5479,101.5106,101.5106,6606.0
2022-12-09 11:55:00,108.84,108.85,108.8,108.81,11269.0,101.5106,101.5199,101.4733,101.4826,11269.0
2022-12-09 12:00:00,108.82,108.82,108.78,108.81,8369.0,101.4919,101.4919,101.4546,101.4826,8369.0
2022-12-09 12:05:00,108.81,108.82,108.8,108.81,13778.0,101.4826,101.4919,101.4733,101.4826,13778.0
2022-12-09 12:10:00,108.82,108.83,108.79,108.79,25397.0,101.4919,101.5012,101.4639,101.4639,25397.0
2022-12-09 12:15:00,108.79,108.79,108.75,108.76,10069.0,101.4639,101.4639,101.4266,101.436,10069.0
2022-12-09 12:20:00,108.75,108.76,108.74,108.75,5205.0,101.4266,101.436,101.4173,101.4266,5205.0
2022-12-09 12:25:00,108.76,108.78,108.74,108.75,6617.0,101.436,101.4546,101.4173,101.4266,6617.0
2022-12-09 12:30:00,108.75,108.77,108.74,108.75,22931.0,101.4266,101.4453,101.4173,101.4266,22931.0
2022-12-09 12:35:00,108.75,108.77,108.73,108.74,7175.0,101.4266,101.4453,101.408,101.4173,7175.0
2022-12-09 12:40:00,108.75,108.75,108.69,108.69,7454.0,101.4266,101.4266,101.3707,101.3707,7454.0
2022-12-09 12:45:00,108.7,108.71,108.68,108.7,10102.0,101.38,101.3893,101.3613,101.38,10102.0
2022-12-09 12:50:00,108.7,108.72,108.69,108.69,16536.0,101.38,101.3986,101.3707,101.3707,16536.0
2022-12-09 12:55:00,108.68,108.7,108.66,108.67,4108.0,101.3613,101.38,101.3427,101.352,4108.0
2022-12-09 13:00:00,108.66,108.67,108.63,108.66,7106.0,101.3427,101.352,101.3147,101.3427,7106.0
2022-12-09 13:05:00,108.66,108.69,108.65,108.68,4932.0,101.3427,101.3707,101.3334,101.3613,4932.0
2022-12-09 13:10:00,108.69,108.7,108.68,108.7,2617.0,101.3707,101.38,101.3613,101.38,2617.0
2022-12-09 13:15:00,108.7,108.7,108.67,108.69,20225.0,101.38,101.38,101.352,101.3707,20225.0
2022-12-09 13:20:00,108.69,108.69,108.67,108.68,5479.0,101.3707,101.3707,101.352,101.3613,5479.0
2022-12-09 13:25:00,108.67,108.7,108.67,108.68,8937.0,101.352,101.38,101.352,101.3613,8937.0
2022-12-09 13:30:00,108.69,108.7,108.67,108.69,8010.0,101.3707,101.38,101.352,101.3707,8010.0
2022-12-09 13:35:00,108.68,108.7,108.68,108.68,7235.0,101.3613,101.38,101.3613,101.3613,7235.0
2022-12-09 13:40:00,108.69,108.7,108.69,108.69,9118.0,101.3707,101.38,101.3707,101.3707,9118.0
2022-12-09 13:45:00,108.7,108.71,108.69,108.69,8870.0,101.38,101.3893,101.3707,101.3707,8870.0
2022-12-09 13:50:00,108.7,108.7,108.69,108.7,2094.0,101.38,101.38,101.3707,101.38,2094.0
2022-12-09 13:55:00,108.7,108.72,108.7,108.7,26841.0,101.38,101.3986,101.38,101.38,26841.0
2022-12-09 14:00:00,108.7,108.74,108.7,108.73,9042.0,101.38,101.4173,101.38,101.408,9042.0
2022-12-09 14:05:00,108.73,108.75,108.73,108.74,13476.0,101.408,101.4266,101.408,101.4173,13476.0
2022-12-09 14:10:00,108.74,108.75,108.71,108.72,28114.0,101.4173,101.4266,101.3893,101.3986,28114.0
2022-12-09 14:15:00,108.71,108.72,108.7,108.71,12275.0,101.3893,101.3986,101.38,101.3893,12275.0
2022-12-09 14:20:00,108.72,108.72,108.7,108.7,11700.0,101.3986,101.3986,101.38,101.38,11700.0
2022-12-09 14:25:00,108.7,108.71,108.67,108.68,23186.0,101.38,101.3893,101.352,101.3613,23186.0
2022-12-09 14:30:00,108.68,108.69,108.65,108.67,34660.0,101.3613,101.3707,101.3334,101.352,34660.0
2022-12-09 14:35:00,108.67,108.67,108.63,108.63,33821.0,101.352,101.352,101.3147,101.3147,33821.0
2022-12-09 14:40:00,108.63,108.64,108.6,108.63,37776.0,101.3147,101.324,101.2867,101.3147,37776.0
2022-12-09 14:45:00,108.62,108.62,108.59,108.59,12744.0,101.3054,101.3054,101.2774,101.2774,12744.0
2022-12-09 14:50:00,108.59,108.6,108.57,108.58,41044.0,101.2774,101.2867,101.2587,101.2681,41044.0
2022-12-09 14:55:00,108.58,108.6,108.55,108.56,36536.0,101.2681,101.2867,101.2401,101.2494,36536.0
2022-12-09 15:00:00,108.56,108.58,108.54,108.57,36527.0,101.2494,101.2681,101.2308,101.2587,36527.0
2022-12-09 15:05:00,108.56,108.57,108.54,108.55,32824.0,101.2494,101.2587,101.2308,101.2401,32824.0
2022-12-09 15:10:00,108.55,108.55,108.51,108.52,31028.0,101.2401,101.2401,101.2028,101.2121,31028.0
2022-12-09 15:15:00,108.52,108.52,108.46,108.47,28064.0,101.2121,101.2121,101.1562,101.1655,28064.0
2022-12-09 15:20:00,108.46,108.47,108.45,108.47,12100.0,101.1562,101.1655,101.1468,101.1655,12100.0
2022-12-09 15:25:00,108.46,108.49,108.44,108.46,14467.0,101.1562,101.1841,101.1375,101.1562,14467.0
2022-12-09 15:30:00,108.46,108.48,108.46,108.48,43014.0,101.1562,101.1748,101.1562,101.1748,43014.0
2022-12-09 15:35:00,108.48,108.49,108.44,108.45,33191.0,101.1748,101.1841,101.1375,101.1468,33191.0
2022-12-09 15:40:00,108.45,108.47,108.44,108.47,26482.0,101.1468,101.1655,101.1375,101.1655,26482.0
2022-12-09 15:45:00,108.47,108.47,108.44,108.44,61826.0,101.1655,101.1655,101.1375,101.1375,61826.0
2022-12-09 15:50:00,108.44,108.48,108.41,108.48,21700.0,101.1375,101.1748,101.1095,101.1748,21700.0
2022-12-09 15:55:00,108.48,108.52,108.36,108.36,107906.0,101.1748,101.2121,101.0629,101.0629,107906.0
2022-12-12 09:30:00,108.71,108.78,108.69,108.75,87231.0,101.3893,101.4546,101.3707,101.4266,87231.0
2022-12-12 09:35:00,108.75,108.77,108.73,108.73,19004.0,101.4266,101.4453,101.408,101.408,19004.0
2022-12-12 09:40:00,108.73,108.74,108.67,108.68,17572.0,101.408,101.4173,101.352,101.3613,17572.0
2022-12-12 09:45:00,108.69,108.7,108.66,108.68,19789.0,101.3707,101.38,101.3427,101.3613,19789.0
2022-12-12 09:50:00,108.68,108.72,108.66,108.7,54570.0,101.3613,101.3986,101.3427,101.38,54570.0
2022-12-12 09:55:00,108.7,108.7,108.63,108.63,43084.0,101.38,101.38,101.3147,101.3147,43084.0
2022-12-12 10:00:00,108.64,108.64,108.56,108.58,49423.0,101.324,101.324,101.2494,101.2681,49423.0
2022-12-12 10:05:00,108.58,108.63,108.57,108.63,16498.0,101.2681,101.3147,101.2587,101.3147,16498.0
2022-12-12 10:10:00,108.63,108.72,108.61,108.7,31417.0,101.3147,101.3986,101.2961,101.38,31417.0
2022-12-12 10:15:00,108.7,108.71,108.63,108.65,14409.0,101.38,101.3893,101.3147,101.3334,14409.0
2022-12-12 10:20:00,108.65,108.66,108.63,108.65,6881.0,101.3334,101.3427,101.3147,101.3334,6881.0
2022-12-12 10:25:00,108.66,108.69,108.64,108.65,17266.0,101.3427,101.3707,101.324,101.3334,17266.0
2022-12-12 10:30:00,108.65,108.67,108.64,108.67,21930.0,101.3334,101.352,101.324,101.352,21930.0
2022-12-12 10:35:00,108.66,108.67,108.63,108.63,73531.0,101.3427,101.352,101.3147,101.3147,73531.0
2022-12-12 10:40:00,108.62,108.64,108.61,108.63,27989.0,101.3054,101.324,101.2961,101.3147,27989.0
2022-12-12 10:45:00,108.62,108.65,108.62,108.63,17335.0,101.3054,101.3334,101.3054,101.3147,17335.0
2022-12-12 10:50:00,108.63,108.64,108.61,108.63,22622.0,101.3147,101.324,101.2961,101.3147,22622.0
2022-12-12 10:55:00,108.62,108.64,108.61,108.61,13700.0,101.3054,101.324,101.2961,101.2961,13700.0
2022-12-12 11:00:00,108.62,108.63,108.58,108.6,28773.0,101.3054,101.3147,101.2681,101.2867,28773.0
2022-12-12 11:05:00,108.61,108.62,108.55,108.57,13245.0,101.2961,101.3054,101.2401,101.2587,13245.0
2022-12-12 11:10:00,108.57,108.6,108.54,108.54,30934.0,101.2587,101.2867,101.2308,101.2308,30934.0
2022-12-12 11:15:00,108.54,108.55,108.51,108.55,12699.0,101.2308,101.2401,101.2028,101.2401,12699.0
2022-12-12 11:20:00,108.56,108.57,108.53,108.53,10442.0,101.2494,101.2587,101.2214,101.2214,10442.0
2022-12-12 11:25:00,108.53,108.57,108.52,108.53,13922.0,101.2214,101.2587,101.2121,101.2214,13922.0
2022-12-12 11:30:00,108.52,108.6,108.51,108.6,30098.0,101.2121,101.2867,101.2028,101.2867,30098.0
2022-12-12 11:35:00,108.64,108.65,108.6,108.6,15439.0,101.324,101.3334,101.2867,101.2867,15439.0
2022-12-12 11:40:00,108.61,108.63,108.58,108.6,29175.0,101.2961,101.3147,101.2681,101.2867,29175.0
2022-12-12 11:45:00,108.62,108.62,108.6,108.61,8411.0,101.3054,101.3054,101.2867,101.2961,8411.0
2022-12-12 11:50:00,108.62,108.7,108.62,108.7,12780.0,101.3054,101.38,101.3054,101.38,12780.0
2022-12-12 11:55:00,108.7,108.72,108.69,108.71,14323.0,101.38,101.3986,101.3707,101.3893,14323.0
2022-12-12 12:00:00,108.72,108.74,108.7,108.7,57275.0,101.3986,101.4173,101.38,101.38,57275.0
2022-12-12 12:05:00,108.71,108.71,108.64,108.66,51153.0,101.3893,101.3893,101.324,101.3427,51153.0
2022-12-12 12:10:00,108.66,108.69,108.65,108.68,37594.0,101.3427,101.3707,101.3334,101.3613,37594.0
2022-12-12 12:15:00,108.69,108.69,108.66,108.67,43006.0,101.3707,101.3707,101.3427,101.352,43006.0
2022-12-12 12:20:00,108.67,108.67,108.61,108.64,26772.0,101.352,101.352,101.2961,101.324,26772.0
2022-12-12 12:25:00,108.64,108.65,108.61,108.61,31531.0,101.324,101.3334,101.2961,101.2961,31531.0
2022-12-12 12:30:00,108.61,108.64,108.59,108.64,38339.0,101.2961,101.324,101.2774,101.324,38339.0
2022-12-12 12:35:00,108.64,108.66,108.63,108.64,29283.0,101.324,101.3427,101.3147,101.324,29283.0
2022-12-12 12:40:00,108.64,108.64,108.6,108.6,10780.0,101.324,101.324,101.2867,101.2867,10780.0
2022-12-12 12:45:00,108.62,108.62,108.59,108.6,14631.0,101.3054,101.3054,101.2774,101.2867,14631.0
2022-12-12 12:50:00,108.6,108.64,108.6,108.64,15703.0,101.2867,101.324,101.2867,101.324,15703.0
2022-12-12 12:55:00,108.65,108.67,108.64,108.67,24871.0,101.3334,101.352,101.324,101.352,24871.0
2022-12-12 13:00:00,108.66,108.66,108.4,108.45,106681.0,101.3427,101.3427,101.1002,101.1468,106681.0
2022-12-12 13:05:00,108.46,108.56,108.46,108.54,31762.0,101.1562,101.2494,101.1562,101.2308,31762.0
2022-12-12 13:10:00,108.55,108.58,108.54,108.55,12950.0,101.2401,101.2681,101.2308,101.2401,12950.0
2022-12-12 13:15:00,108.55,108.57,108.5,108.57,8768.0,101.2401,101.2587,101.1935,101.2587,8768.0
2022-12-12 13:20:00,108.56,108.59,108.55,108.58,25363.0,101.2494,101.2774,101.2401,101.2681,25363.0
2022-12-12 13:25:00,108.57,108.6,108.57,108.58,87681.0,101.2587,101.2867,101.2587,101.2681,87681.0
2022-12-12 13:30:00,108.57,108.58,108.52,108.53,20357.0,101.2587,101.2681,101.2121,101.2214,20357.0
2022-12-12 13:35:00,108.53,108.54,108.51,108.53,12611.0,101.2214,101.2308,101.2028,101.2214,12611.0
2022-12-12 13:40:00,108.53,108.6,108.53,108.59,17086.0,101.2214,101.2867,101.2214,101.2774,17086.0
2022-12-12 13:45:00,108.59,108.61,108.58,108.61,32396.0,101.2774,101.2961,101.2681,101.2961,32396.0
2022-12-12 13:50:00,108.61,108.61,108.59,108.61,14806.0,101.2961,101.2961,101.2774,101.2961,14806.0
2022-12-12 13:55:00,108.61,108.61,108.58,108.61,16632.0,101.2961,101.2961,101.2681,101.2961,16632.0
2022-12-12 14:00:00,108.61,108.61,108.56,108.56,12831.0,101.2961,101.2961,101.2494,101.2494,12831.0
2022-12-12 14:05:00,108.57,108.57,108.54,108.56,11370.0,101.2587,101.2587,101.2308,101.2494,11370.0
2022-12-12 14:10:00,108.56,108.57,108.53,108.54,29104.0,101.2494,101.2587,101.2214,101.2308,29104.0
2022-12-12 14:15:00,108.54,108.55,108.5,108.51,25164.0,101.2308,101.2401,101.1935,101.2028,25164.0
2022-12-12 14:20:00,108.51,108.51,108.45,108.45,33279.0,101.2028,101.2028,101.1468,101.1468,33279.0
2022-12-12 14:25:00,108.45,108.49,108.43,108.44,26982.0,101.1468,101.1841,101.1282,101.1375,26982.0
2022-12-12 14:30:00,108.43,108.44,108.4,108.42,115902.0,101.1282,101.1375,101.1002,101.1188,115902.0
2022-12-12 14:35:00,108.42,108.45,108.41,108.44,20484.0,101.1188,101.1468,101.1095,101.1375,20484.0
2022-12-12 14:40:00,108.44,108.48,108.44,108.48,18176.0,101.1375,101.1748,101.1375,101.1748,18176.0
2022-12-12 14:45:00,108.48,108.51,108.47,108.48,45544.0,101.1748,101.2028,101.1655,101.1748,45544.0
2022-12-12 14:50:00,108.47,108.48,108.45,108.47,13634.0,101.1655,101.1748,101.1468,101.1655,13634.0
2022-12-12 14:55:00,108.47,108.49,108.46,108.47,17151.0,101.1655,101.1841,101.1562,101.1655,17151.0
2022-12-12 15:00:00,108.47,108.47,108.41,108.41,56083.0,101.1655,101.1655,101.1095,101.1095,56083.0
2022-12-12 15:05:00,108.41,108.43,108.4,108.42,44078.0,101.1095,101.1282,101.1002,101.1188,44078.0
2022-12-12 15:10:00,108.42,108.43,108.4,108.4,24000.0,101.1188,101.1282,101.1002,101.1002,24000.0
2022-12-12 15:15:00,108.4,108.45,108.4,108.45,42085.0,101.1002,101.1468,101.1002,101.1468,42085.0
2022-12-12 15:20:00,108.45,108.49,108.44,108.48,17574.0,101.1468,101.1841,101.1375,101.1748,17574.0
2022-12-12 15:25:00,108.48,108.48,108.42,108.44,14861.0,101.1748,101.1748,101.1188,101.1375,14861.0
2022-12-12 15:30:00,108.43,108.47,108.41,108.46,23877.0,101.1282,101.1655,101.1095,101.1562,23877.0
2022-12-12 15:35:00,108.46,108.47,108.42,108.44,30849.0,101.1562,101.1655,101.1188,101.1375,30849.0
2022-12-12 15:40:00,108.44,108.46,108.44,108.45,45113.0,101.1375,101.1562,101.1375,101.1468,45113.0
2022-12-12 15:45:00,108.45,108.47,108.44,108.47,49172.0,101.1468,101.1655,101.1375,101.1655,49172.0
2022-12-12 15:50:00,108.46,108.47,108.43,108.44,59569.0,101.1562,101.1655,101.1282,101.1375,59569.0
2022-12-12 15:55:00,108.45,108.47,108.41,108.41,127563.0,101.1468,101.1655,101.1095,101.1095,127563.0
2022-12-13 09:30:00,109.17,109.17,108.96,108.97,96803.0,101.8183,101.8183,101.6225,101.6318,96803.0
2022-12-13 09:35:00,108.97,109.0,108.93,108.95,35475.0,101.6318,101.6598,101.5945,101.6132,35475.0
2022-12-13 09:40:00,108.96,109.12,108.96,109.12,59477.0,101.6225,101.7717,101.6225,101.7717,59477.0
2022-12-13 09:45:00,109.12,109.17,109.11,109.14,29771.0,101.7717,101.8183,101.7624,101.7904,29771.0
2022-12-13 09:50:00,109.15,109.25,109.09,109.24,18343.0,101.7997,101.893,101.7437,101.8836,18343.0
2022-12-13 09:55:00,109.24,109.31,109.22,109.28,21759.0,101.8836,101.9489,101.865,101.9209,21759.0
2022-12-13 10:00:00,109.28,109.3,109.19,109.2,23622.0,101.9209,101.9396,101.837,101.8463,23622.0
2022-12-13 10:05:00,109.2,109.22,109.14,109.17,25679.0,101.8463,101.865,101.7904,101.8183,25679.0
2022-12-13 10:10:00,109.17,109.31,109.17,109.29,18630.0,101.8183,101.9489,101.8183,101.9303,18630.0
2022-12-13 10:15:00,109.26,109.27,109.16,109.16,9415.0,101.9023,101.9116,101.809,101.809,9415.0
2022-12-13 10:20:00,109.16,109.17,109.11,109.12,17374.0,101.809,101.8183,101.7624,101.7717,17374.0
2022-12-13 10:25:00,109.13,109.18,109.1,109.1,19395.0,101.781,101.8277,101.7531,101.7531,19395.0
2022-12-13 10:30:00,109.09,109.19,109.08,109.19,24685.0,101.7437,101.837,101.7344,101.837,24685.0
2022-12-13 10:35:00,109.19,109.22,109.16,109.17,17877.0,101.837,101.865,101.809,101.8183,17877.0
2022-12-13 10:40:00,109.15,109.18,109.09,109.14,33480.0,101.7997,101.8277,101.7437,101.7904,33480.0
2022-12-13 10:45:00,109.17,109.18,109.08,109.08,43521.0,101.8183,101.8277,101.7344,101.7344,43521.0
2022-12-13 10:50:00,109.08,109.14,109.04,109.14,12176.0,101.7344,101.7904,101.6971,101.7904,12176.0
2022-12-13 10:55:00,109.13,109.15,109.11,109.15,24466.0,101.781,101.7997,101.7624,101.7997,24466.0
2022-12-13 11:00:00,109.15,109.18,109.12,109.13,7775.0,101.7997,101.8277,101.7717,101.781,7775.0
2022-12-13 11:05:00,109.13,109.17,109.12,109.14,10623.0,101.781,101.8183,101.7717,101.7904,10623.0
2022-12-13 11:10:00,109.15,109.15,109.09,109.11,32459.0,101.7997,101.7997,101.7437,101.7624,32459.0
2022-12-13 11:15:00,109.12,109.14,109.08,109.12,17819.0,101.7717,101.7904,101.7344,101.7717,17819.0
2022-12-13 11:20:00,109.1,109.15,109.09,109.11,35083.0,101.7531,101.7997,101.7437,101.7624,35083.0
2022-12-13 11:25:00,109.11,109.11,109.08,109.09,3616.0,101.7624,101.7624,101.7344,101.7437,3616.0
2022-12-13 11:30:00,109.09,109.1,109.04,109.1,81088.0,101.7437,101.7531,101.6971,101.7531,81088.0
2022-12-13 11:35:00,109.09,109.12,109.07,109.07,31030.0,101.7437,101.7717,101.7251,101.7251,31030.0
2022-12-13 11:40:00,109.09,109.12,109.06,109.08,21300.0,101.7437,101.7717,101.7157,101.7344,21300.0
2022-12-13 11:45:00,109.08,109.08,108.97,108.97,24245.0,101.7344,101.7344,101.6318,101.6318,24245.0
2022-12-13 11:50:00,108.97,109.05,108.97,109.02,13201.0,101.6318,101.7064,101.6318,101.6784,13201.0
2022-12-13 11:55:00,109.02,109.07,108.98,109.07,20667.0,101.6784,101.7251,101.6411,101.7251,20667.0
2022-12-13 12:00:00,109.07,109.08,109.06,109.06,7941.0,101.7251,101.7344,101.7157,101.7157,7941.0
2022-12-13 12:05:00,109.06,109.1,109.05,109.08,22979.0,101.7157,101.7531,101.7064,101.7344,22979.0
2022-12-13 12:10:00,109.08,109.13,109.07,109.13,20807.0,101.7344,101.781,101.7251,101.781,20807.0
2022-12-13 12:15:00,109.13,109.14,109.04,109.05,84533.0,101.781,101.7904,101.6971,101.7064,84533.0
2022-12-13 12:20:00,109.05,109.14,109.03,109.14,25531.0,101.7064,101.7904,101.6878,101.7904,25531.0
2022-12-13 12:25:00,109.13,109.16,109.07,109.09,29746.0,101.781,101.809,101.7251,101.7437,29746.0
2022-12-13 12:30:00,109.08,109.11,109.07,109.11,5754.0,101.7344,101.7624,101.7251,101.7624,5754.0
2022-12-13 12:35:00,109.11,109.14,109.1,109.12,14218.0,101.7624,101.7904,101.7531,101.7717,14218.0
2022-12-13 12:40:00,109.12,109.13,109.09,109.13,38852.0,101.7717,101.781,101.7437,101.781,38852.0
2022-12-13 12:45:00,109.13,109.17,109.12,109.14,24122.0,101.781,101.8183,101.7717,101.7904,24122.0
2022-12-13 12:50:00,109.14,109.18,109.12,109.12,12753.0,101.7904,101.8277,101.7717,101.7717,12753.0
2022-12-13 12:55:00,109.12,109.14,109.05,109.07,65430.0,101.7717,101.7904,101.7064,101.7251,65430.0
2022-12-13 13:00:00,109.06,109.15,108.98,108.99,93372.0,101.7157,101.7997,101.6411,101.6505,93372.0
2022-12-13 13:05:00,109.0,109.04,109.0,109.03,13637.0,101.6598,101.6971,101.6598,101.6878,13637.0
2022-12-13 13:10:00,109.02,109.06,109.01,109.06,13303.0,101.6784,101.7157,101.6691,101.7157,13303.0
2022-12-13 13:15:00,109.06,109.1,109.06,109.09,13625.0,101.7157,101.7531,101.7157,101.7437,13625.0
2022-12-13 13:20:00,109.08,109.09,109.04,109.05,12654.0,101.7344,101.7437,101.6971,101.7064,12654.0
2022-12-13 13:25:00,109.05,109.07,109.02,109.03,16506.0,101.7064,101.7251,101.6784,101.6878,16506.0
2022-12-13 13:30:00,109.03,109.03,108.97,108.97,21839.0,101.6878,101.6878,101.6318,101.6318,21839.0
2022-12-13 13:35:00,108.96,108.97,108.93,108.96,27316.0,101.6225,101.6318,101.5945,101.6225,27316.0
2022-12-13 13:40:00,108.95,108.96,108.91,108.93,33257.0,101.6132,101.6225,101.5758,101.5945,33257.0
2022-12-13 13:45:00,108.94,108.98,108.93,108.95,13199.0,101.6038,101.6411,101.5945,101.6132,13199.0
2022-12-13 13:50:00,108.94,108.95,108.87,108.88,26907.0,101.6038,101.6132,101.5385,101.5479,26907.0
2022-12-13 13:55:00,108.88,108.89,108.84,108.87,21843.0,101.5479,101.5572,101.5106,101.5385,21843.0
2022-12-13 14:00:00,108.87,108.89,108.87,108.88,11906.0,101.5385,101.5572,101.5385,101.5479,11906.0
2022-12-13 14:05:00,108.89,108.9,108.88,108.9,14912.0,101.5572,101.5665,101.5479,101.5665,14912.0
2022-12-13 14:10:00,108.89,108.91,108.85,108.86,19876.0,101.5572,101.5758,101.5199,101.5292,19876.0
2022-12-13 14:15:00,108.86,108.94,108.86,108.92,22307.0,101.5292,101.6038,101.5292,101.5852,22307.0
2022-12-13 14:20:00,108.93,108.95,108.87,108.88,20559.0,101.5945,101.6132,101.5385,101.5479,20559.0
2022-12-13 14:25:00,108.88,108.95,108.87,108.92,771997.0,101.5479,101.6132,101.5385,101.5852,771997.0
2022-12-13 14:30:00,108.92,108.94,108.88,108.9,26549.0,101.5852,101.6038,101.5479,101.5665,26549.0
2022-12-13 14:35:00,108.9,108.93,108.89,108.92,47157.0,101.5665,101.5945,101.5572,101.5852,47157.0
2022-12-13 14:40:00,108.93,108.95,108.9,108.95,46947.0,101.5945,101.6132,101.5665,101.6132,46947.0
2022-12-13 14:45:00,108.95,108.97,108.91,108.92,19402.0,101.6132,101.6318,101.5758,101.5852,19402.0
2022-12-13 14:50:00,108.92,108.94,108.91,108.92,25069.0,101.5852,101.6038,101.5758,101.5852,25069.0
2022-12-13 14:55:00,108.92,108.93,108.89,108.89,21191.0,101.5852,101.5945,101.5572,101.5572,21191.0
2022-12-13 15:00:00,108.89,108.89,108.83,108.84,12533.0,101.5572,101.5572,101.5012,101.5106,12533.0
2022-12-13 15:05:00,108.85,108.86,108.82,108.85,8336.0,101.5199,101.5292,101.4919,101.5199,8336.0
2022-12-13 15:10:00,108.84,108.85,108.8,108.81,7808.0,101.5106,101.5199,101.4733,101.4826,7808.0
2022-12-13 15:15:00,108.81,108.82,108.79,108.8,26690.0,101.4826,101.4919,101.4639,101.4733,26690.0
2022-12-13 15:20:00,108.79,108.8,108.76,108.78,37049.0,101.4639,101.4733,101.436,101.4546,37049.0
2022-12-13 15:25:00,108.78,108.78,108.72,108.72,144599.0,101.4546,101.4546,101.3986,101.3986,144599.0
2022-12-13 15:30:00,108.72,108.73,108.7,108.71,48139.0,101.3986,101.408,101.38,101.3893,48139.0
2022-12-13 15:35:00,108.72,108.75,108.71,108.71,51264.0,101.3986,101.4266,101.3893,101.3893,51264.0
2022-12-13 15:40:00,108.71,108.73,108.69,108.7,50452.0,101.3893,101.408,101.3707,101.38,50452.0
2022-12-13 15:45:00,108.71,108.72,108.64,108.66,51665.0,101.3893,101.3986,101.324,101.3427,51665.0
2022-12-13 15:50:00,108.66,108.72,108.65,108.72,102654.0,101.3427,101.3986,101.3334,101.3986,102654.0
2022-12-13 15:55:00,108.72,108.78,108.68,108.78,167295.0,101.3986,101.4546,101.3613,101.4546,167295.0
2022-12-14 09:30:00,108.67,108.68,108.62,108.63,53860.0,101.352,101.3613,101.3054,101.3147,53860.0
2022-12-14 09:35:00,108.63,108.74,108.62,108.72,24584.0,101.3147,101.4173,101.3054,101.3986,24584.0
2022-12-14 09:40:00,108.72,108.76,108.71,108.73,30542.0,101.3986,101.436,101.3893,101.408,30542.0
2022-12-14 09:45:00,108.72,108.73,108.68,108.68,25842.0,101.3986,101.408,101.3613,101.3613,25842.0
2022-12-14 09:50:00,108.7,108.71,108.64,108.68,8790.0,101.38,101.3893,101.324,101.3613,8790.0
2022-12-14 09:55:00,108.68,108.71,108.67,108.69,36504.0,101.3613,101.3893,101.352,101.3707,36504.0
2022-12-14 10:00:00,108.69,108.7,108.66,108.66,20541.0,101.3707,101.38,101.3427,101.3427,20541.0
2022-12-14 10:05:00,108.66,108.68,108.64,108.65,20787.0,101.3427,101.3613,101.324,101.3334,20787.0
2022-12-14 10:10:00,108.66,108.69,108.64,108.66,32442.0,101.3427,101.3707,101.324,101.3427,32442.0
2022-12-14 10:15:00,108.66,108.66,108.61,108.62,20441.0,101.3427,101.3427,101.2961,101.3054,20441.0
2022-12-14 10:20:00,108.62,108.63,108.56,108.56,21968.0,101.3054,101.3147,101.2494,101.2494,21968.0
2022-12-14 10:25:00,108.56,108.62,108.56,108.59,45072.0,101.2494,101.3054,101.2494,101.2774,45072.0
2022-12-14 10:30:00,108.59,108.61,108.53,108.54,16548.0,101.2774,101.2961,101.2214,101.2308,16548.0
2022-12-14 10:35:00,108.54,108.55,108.41,108.43,23107.0,101.2308,101.2401,101.1095,101.1282,23107.0
2022-12-14 10:40:00,108.45,108.57,108.45,108.55,43270.0,101.1468,101.2587,101.1468,101.2401,43270.0
2022-12-14 10:45:00,108.54,108.56,108.5,108.51,29876.0,101.2308,101.2494,101.1935,101.2028,29876.0
2022-12-14 10:50:00,108.52,108.57,108.51,108.57,82416.0,101.2121,101.2587,101.2028,101.2587,82416.0
2022-12-14 10:55:00,108.56,108.63,108.55,108.63,35191.0,101.2494,101.3147,101.2401,101.3147,35191.0
2022-12-14 11:00:00,108.63,108.64,108.61,108.62,16869.0,101.3147,101.324,101.2961,101.3054,16869.0
2022-12-14 11:05:00,108.61,108.62,108.58,108.58,21989.0,101.2961,101.3054,101.2681,101.2681,21989.0
2022-12-14 11:10:00,108.59,108.62,108.57,108.59,46960.0,101.2774,101.3054,101.2587,101.2774,46960.0
2022-12-14 11:15:00,108.59,108.61,108.53,108.54,72123.0,101.2774,101.2961,101.2214,101.2308,72123.0
2022-12-14 11:20:00,108.54,108.56,108.53,108.55,19178.0,101.2308,101.2494,101.2214,101.2401,19178.0
2022-12-14 11:25:00,108.55,108.57,108.52,108.57,23674.0,101.2401,101.2587,101.2121,101.2587,23674.0
2022-12-14 11:30:00,108.58,108.58,108.54,108.54,19690.0,101.2681,101.2681,101.2308,101.2308,19690.0
2022-12-14 11:35:00,108.54,108.55,108.51,108.55,24630.0,101.2308,101.2401,101.2028,101.2401,24630.0
2022-12-14 11:40:00,108.55,108.58,108.54,108.58,30078.0,101.2401,101.2681,101.2308,101.2681,30078.0
2022-12-14 11:45:00,108.59,108.61,108.56,108.57,153263.0,101.2774,101.2961,101.2494,101.2587,153263.0
2022-12-14 11:50:00,108.57,108.62,108.57,108.61,11966.0,101.2587,101.3054,101.2587,101.2961,11966.0
2022-12-14 11:55:00,108.61,108.66,108.61,108.65,11178.0,101.2961,101.3427,101.2961,101.3334,11178.0
2022-12-14 12:00:00,108.63,108.66,108.61,108.65,7167.0,101.3147,101.3427,101.2961,101.3334,7167.0
2022-12-14 12:05:00,108.65,108.68,108.65,108.67,112381.0,101.3334,101.3613,101.3334,101.352,112381.0
2022-12-14 12:10:00,108.67,108.68,108.65,108.67,17677.0,101.352,101.3613,101.3334,101.352,17677.0
2022-12-14 12:15:00,108.67,108.67,108.66,108.66,16276.0,101.352,101.352,101.3427,101.3427,16276.0
2022-12-14 12:20:00,108.66,108.67,108.61,108.62,15895.0,101.3427,101.352,101.2961,101.3054,15895.0
2022-12-14 12:25:00,108.62,108.62,108.58,108.61,9243.0,101.3054,101.3054,101.2681,101.2961,9243.0
2022-12-14 12:30:00,108.6,108.61,108.59,108.6,5135.0,101.2867,101.2961,101.2774,101.2867,5135.0
2022-12-14 12:35:00,108.6,108.61,108.58,108.61,16156.0,101.2867,101.2961,101.2681,101.2961,16156.0
2022-12-14 12:40:00,108.61,108.61,108.57,108.58,42339.0,101.2961,101.2961,101.2587,101.2681,42339.0
2022-12-14 12:45:00,108.58,108.58,108.52,108.53,27500.0,101.2681,101.2681,101.2121,101.2214,27500.0
2022-12-14 12:50:00,108.53,108.53,108.51,108.52,23666.0,101.2214,101.2214,101.2028,101.2121,23666.0
2022-12-14 12:55:00,108.52,108.53,108.51,108.53,30235.0,101.2121,101.2214,101.2028,101.2214,30235.0
2022-12-14 13:00:00,108.52,108.56,108.52,108.56,16659.0,101.2121,101.2494,101.2121,101.2494,16659.0
2022-12-14 13:05:00,108.56,108.57,108.52,108.56,11717.0,101.2494,101.2587,101.2121,101.2494,11717.0
2022-12-14 13:10:00,108.57,108.57,108.54,108.57,3454.0,101.2587,101.2587,101.2308,101.2587,3454.0
2022-12-14 13:15:00,108.56,108.58,108.56,108.56,8968.0,101.2494,101.2681,101.2494,101.2494,8968.0
2022-12-14 13:20:00,108.56,108.56,108.52,108.54,8242.0,101.2494,101.2494,101.2121,101.2308,8242.0
2022-12-14 13:25:00,108.53,108.56,108.53,108.54,9846.0,101.2214,101.2494,101.2214,101.2308,9846.0
2022-12-14 13:30:00,108.53,108.58,108.53,108.57,6183.0,101.2214,101.2681,101.2214,101.2587,6183.0
2022-12-14 13:35:00,108.57,108.57,108.53,108.55,17353.0,101.2587,101.2587,101.2214,101.2401,17353.0
2022-12-14 13:40:00,108.55,108.55,108.52,108.53,36662.0,101.2401,101.2401,101.2121,101.2214,36662.0
2022-12-14 13:45:00,108.53,108.56,108.52,108.54,8025.0,101.2214,101.2494,101.2121,101.2308,8025.0
2022-12-14 13:50:00,108.54,108.54,108.51,108.54,7241.0,101.2308,101.2308,101.2028,101.2308,7241.0
2022-12-14 13:55:00,108.53,108.58,108.51,108.55,32966.0,101.2214,101.2681,101.2028,101.2401,32966.0
2022-12-14 14:00:00,108.58,108.59,108.25,108.42,32804.0,101.2681,101.2774,100.9603,101.1188,32804.0
2022-12-14 14:05:00,108.38,108.38,108.04,108.08,38517.0,101.0815,101.0815,100.7644,100.8017,38517.0
2022-12-14 14:10:00,108.08,108.21,108.03,108.15,117338.0,100.8017,100.923,100.7551,100.867,117338.0
2022-12-14 14:15:00,108.14,108.26,108.09,108.25,51711.0,100.8577,100.9696,100.8111,100.9603,51711.0
2022-12-14 14:20:00,108.26,108.31,108.21,108.26,17501.0,100.9696,101.0163,100.923,100.9696,17501.0
2022-12-14 14:25:00,108.26,108.32,108.25,108.27,6521.0,100.9696,101.0256,100.9603,100.9789,6521.0
2022-12-14 14:30:00,108.25,108.31,108.2,108.22,20284.0,100.9603,101.0163,100.9137,100.9323,20284.0
2022-12-14 14:35:00,108.23,108.23,108.16,108.23,12162.0,100.9416,100.9416,100.8764,100.9416,12162.0
2022-12-14 14:40:00,108.23,108.45,108.2,108.37,18324.0,100.9416,101.1468,100.9137,101.0722,18324.0
2022-12-14 14:45:00,108.34,108.45,108.29,108.45,37656.0,101.0442,101.1468,100.9976,101.1468,37656.0
2022-12-14 14:50:00,108.43,108.49,108.4,108.49,21910.0,101.1282,101.1841,101.1002,101.1841,21910.0
2022-12-14 14:55:00,108.49,108.55,108.47,108.49,9316.0,101.1841,101.2401,101.1655,101.1841,9316.0
2022-12-14 15:00:00,108.49,108.53,108.45,108.52,16988.0,101.1841,101.2214,101.1468,101.2121,16988.0
2022-12-14 15:05:00,108.51,108.61,108.5,108.61,21933.0,101.2028,101.2961,101.1935,101.2961,21933.0
2022-12-14 15:10:00,108.61,108.69,108.56,108.61,28039.0,101.2961,101.3707,101.2494,101.2961,28039.0
2022-12-14 15:15:00,108.61,108.61,108.44,108.47,107040.0,101.2961,101.2961,101.1375,101.1655,107040.0
2022-12-14 15:20:00,108.47,108.5,108.44,108.45,63044.0,101.1655,101.1935,101.1375,101.1468,63044.0
2022-12-14 15:25:00,108.45,108.5,108.42,108.43,58440.0,101.1468,101.1935,101.1188,101.1282,58440.0
2022-12-14 15:30:00,108.43,108.47,108.41,108.46,92970.0,101.1282,101.1655,101.1095,101.1562,92970.0
2022-12-14 15:35:00,108.47,108.56,108.45,108.55,41758.0,101.1655,101.2494,101.1468,101.2401,41758.0
2022-12-14 15:40:00,108.55,108.58,108.53,108.58,38898.0,101.2401,101.2681,101.2214,101.2681,38898.0
2022-12-14 15:45:00,108.57,108.62,108.53,108.58,39320.0,101.2587,101.3054,101.2214,101.2681,39320.0
2022-12-14 15:50:00,108.58,108.59,108.49,108.49,36084.0,101.2681,101.2774,101.1841,101.1841,36084.0
2022-12-14 15:55:00,108.49,108.51,108.46,108.51,99032.0,101.1841,101.2028,101.1562,101.2028,99032.0
2022-12-15 09:30:00,108.27,108.32,108.25,108.31,55838.0,101.3049,101.3517,101.2862,101.3423,55838.0
2022-12-15 09:35:00,108.33,108.34,108.25,108.33,21040.0,101.361,101.3704,101.2862,101.361,21040.0
2022-12-15 09:40:00,108.33,108.35,108.17,108.2,35480.0,101.361,101.3798,101.2113,101.2394,35480.0
2022-12-15 09:45:00,108.18,108.2,108.14,108.17,11997.0,101.2207,101.2394,101.1833,101.2113,11997.0
2022-12-15 09:50:00,108.17,108.21,108.08,108.09,33963.0,101.2113,101.2488,101.1271,101.1365,33963.0
2022-12-15 09:55:00,108.09,108.09,107.91,107.95,34800.0,101.1365,101.1365,100.9681,101.0055,34800.0
2022-12-15 10:00:00,107.95,107.95,107.81,107.83,174740.0,101.0055,101.0055,100.8745,100.8932,174740.0
2022-12-15 10:05:00,107.82,107.82,107.73,107.82,49231.0,100.8839,100.8839,100.7996,100.8839,49231.0
2022-12-15 10:10:00,107.83,107.87,107.78,107.78,63603.0,100.8932,100.9306,100.8464,100.8464,63603.0
2022-12-15 10:15:00,107.77,107.81,107.74,107.76,36079.0,100.8371,100.8745,100.809,100.8277,36079.0
2022-12-15 10:20:00,107.77,107.85,107.73,107.84,71686.0,100.8371,100.9119,100.7996,100.9026,71686.0
2022-12-15 10:25:00,107.84,107.92,107.77,107.91,20245.0,100.9026,100.9774,100.8371,100.9681,20245.0
2022-12-15 10:30:00,107.91,107.96,107.88,107.94,35123.0,100.9681,101.0148,100.94,100.9961,35123.0
2022-12-15 10:35:00,107.94,107.94,107.87,107.92,55130.0,100.9961,100.9961,100.9306,100.9774,55130.0
2022-12-15 10:40:00,107.93,107.98,107.92,107.97,20589.0,100.9868,101.0336,100.9774,101.0242,20589.0
2022-12-15 10:45:00,107.97,108.08,107.96,108.06,31516.0,101.0242,101.1271,101.0148,101.1084,31516.0
2022-12-15 10:50:00,108.04,108.04,107.95,107.98,29118.0,101.0897,101.0897,101.0055,101.0336,29118.0
2022-12-15 10:55:00,107.97,107.99,107.95,107.98,5124.0,101.0242,101.0429,101.0055,101.0336,5124.0
2022-12-15 11:00:00,107.99,108.04,107.96,108.04,11857.0,101.0429,101.0897,101.0148,101.0897,11857.0
2022-12-15 11:05:00,108.03,108.14,108.03,108.12,36053.0,101.0803,101.1833,101.0803,101.1646,36053.0
2022-12-15 11:10:00,108.12,108.22,108.11,108.19,57395.0,101.1646,101.2581,101.1552,101.2301,57395.0
2022-12-15 11:15:00,108.19,108.22,108.11,108.12,32947.0,101.2301,101.2581,101.1552,101.1646,32947.0
2022-12-15 11:20:00,108.12,108.16,108.11,108.13,21329.0,101.1646,101.202,101.1552,101.1739,21329.0
2022-12-15 11:25:00,108.14,108.18,108.1,108.18,58112.0,101.1833,101.2207,101.1458,101.2207,58112.0
2022-12-15 11:30:00,108.18,108.18,108.12,108.15,18443.0,101.2207,101.2207,101.1646,101.1926,18443.0
2022-12-15 11:35:00,108.15,108.15,108.12,108.14,94736.0,101.1926,101.1926,101.1646,101.1833,94736.0
2022-12-15 11:40:00,108.14,108.14,108.11,108.14,48205.0,101.1833,101.1833,101.1552,101.1833,48205.0
2022-12-15 11:45:00,108.15,108.16,108.12,108.14,51969.0,101.1926,101.202,101.1646,101.1833,51969.0
2022-12-15 11:50:00,108.13,108.14,108.12,108.13,21932.0,101.1739,101.1833,101.1646,101.1739,21932.0
2022-12-15 11:55:00,108.13,108.14,108.1,108.11,17766.0,101.1739,101.1833,101.1458,101.1552,17766.0
2022-12-15 12:00:00,108.11,108.17,108.11,108.16,17856.0,101.1552,101.2113,101.1552,101.202,17856.0
2022-12-15 12:05:00,108.15,108.2,108.15,108.19,17718.0,101.1926,101.2394,101.1926,101.2301,17718.0
2022-12-15 12:10:00,108.19,108.19,108.16,108.17,42309.0,101.2301,101.2301,101.202,101.2113,42309.0
2022-12-15 12:15:00,108.17,108.17,108.15,108.16,28264.0,101.2113,101.2113,101.1926,101.202,28264.0
2022-12-15 12:20:00,108.16,108.16,108.13,108.14,34129.0,101.202,101.202,101.1739,101.1833,34129.0
2022-12-15 12:25:00,108.14,108.14,108.12,108.14,23791.0,101.1833,101.1833,101.1646,101.1833,23791.0
2022-12-15 12:30:00,108.14,108.15,108.13,108.14,9347.0,101.1833,101.1926,101.1739,101.1833,9347.0
2022-12-15 12:35:00,108.14,108.2,108.13,108.2,8776.0,101.1833,101.2394,101.1739,101.2394,8776.0
2022-12-15 12:40:00,108.2,108.2,108.18,108.2,6403.0,101.2394,101.2394,101.2207,101.2394,6403.0
2022-12-15 12:45:00,108.2,108.23,108.2,108.22,6287.0,101.2394,101.2675,101.2394,101.2581,6287.0
2022-12-15 12:50:00,108.21,108.23,108.2,108.2,7648.0,101.2488,101.2675,101.2394,101.2394,7648.0
2022-12-15 12:55:00,108.19,108.22,108.18,108.21,2827.0,101.2301,101.2581,101.2207,101.2488,2827.0
2022-12-15 13:00:00,108.22,108.22,108.19,108.2,19895.0,101.2581,101.2581,101.2301,101.2394,19895.0
2022-12-15 13:05:00,108.19,108.21,108.18,108.2,29446.0,101.2301,101.2488,101.2207,101.2394,29446.0
2022-12-15 13:10:00,108.2,108.22,108.2,108.22,25001.0,101.2394,101.2581,101.2394,101.2581,25001.0
2022-12-15 13:15:00,108.23,108.24,108.22,108.23,9496.0,101.2675,101.2768,101.2581,101.2675,9496.0
2022-12-15 13:20:00,108.23,108.24,108.22,108.23,6470.0,101.2675,101.2768,101.2581,101.2675,6470.0
2022-12-15 13:25:00,108.22,108.23,108.19,108.2,14941.0,101.2581,101.2675,101.2301,101.2394,14941.0
2022-12-15 13:30:00,108.2,108.21,108.18,108.2,11908.0,101.2394,101.2488,101.2207,101.2394,11908.0
2022-12-15 13:35:00,108.2,108.2,108.18,108.18,13129.0,101.2394,101.2394,101.2207,101.2207,13129.0
2022-12-15 13:40:00,108.18,108.19,108.14,108.15,14446.0,101.2207,101.2301,101.1833,101.1926,14446.0
2022-12-15 13:45:00,108.15,108.19,108.14,108.18,20582.0,101.1926,101.2301,101.1833,101.2207,20582.0
2022-12-15 13:50:00,108.18,108.18,108.13,108.14,31383.0,101.2207,101.2207,101.1739,101.1833,31383.0
2022-12-15 13:55:00,108.15,108.15,108.11,108.12,20170.0,101.1926,101.1926,101.1552,101.1646,20170.0
2022-12-15 14:00:00,108.13,108.25,108.07,108.08,131429.0,101.1739,101.2862,101.1178,101.1271,131429.0
2022-12-15 14:05:00,108.08,108.09,108.04,108.08,32768.0,101.1271,101.1365,101.0897,101.1271,32768.0
2022-12-15 14:10:00,108.08,108.09,108.05,108.05,14922.0,101.1271,101.1365,101.0991,101.0991,14922.0
2022-12-15 14:15:00,108.06,108.09,108.06,108.07,10785.0,101.1084,101.1365,101.1084,101.1178,10785.0
2022-12-15 14:20:00,108.07,108.1,108.07,108.08,7560.0,101.1178,101.1458,101.1178,101.1271,7560.0
2022-12-15 14:25:00,108.09,108.11,108.07,108.08,28450.0,101.1365,101.1552,101.1178,101.1271,28450.0
2022-12-15 14:30:00,108.07,108.11,108.07,108.09,10076.0,101.1178,101.1552,101.1178,101.1365,10076.0
2022-12-15 14:35:00,108.09,108.1,108.07,108.08,34951.0,101.1365,101.1458,101.1178,101.1271,34951.0
2022-12-15 14:40:00,108.08,108.1,108.08,108.08,20204.0,101.1271,101.1458,101.1271,101.1271,20204.0
2022-12-15 14:45:00,108.08,108.13,108.08,108.12,11237.0,101.1271,101.1739,101.1271,101.1646,11237.0
2022-12-15 14:50:00,108.12,108.12,108.08,108.08,16903.0,101.1646,101.1646,101.1271,101.1271,16903.0
2022-12-15 14:55:00,108.09,108.17,108.07,108.17,35304.0,101.1365,101.2113,101.1178,101.2113,35304.0
2022-12-15 15:00:00,108.17,108.21,108.14,108.2,17738.0,101.2113,101.2488,101.1833,101.2394,17738.0
2022-12-15 15:05:00,108.2,108.22,108.18,108.22,21865.0,101.2394,101.2581,101.2207,101.2581,21865.0
2022-12-15 15:10:00,108.22,108.25,108.21,108.25,55771.0,101.2581,101.2862,101.2488,101.2862,55771.0
2022-12-15 15:15:00,108.25,108.27,108.19,108.19,39501.0,101.2862,101.3049,101.2301,101.2301,39501.0
2022-12-15 15:20:00,108.2,108.22,108.19,108.2,34636.0,101.2394,101.2581,101.2301,101.2394,34636.0
2022-12-15 15:25:00,108.2,108.21,108.19,108.19,6330.0,101.2394,101.2488,101.2301,101.2301,6330.0
2022-12-15 15:30:00,108.19,108.2,108.18,108.2,15932.0,101.2301,101.2394,101.2207,101.2394,15932.0
2022-12-15 15:35:00,108.19,108.19,108.16,108.18,7937.0,101.2301,101.2301,101.202,101.2207,7937.0
2022-12-15 15:40:00,108.17,108.18,108.14,108.14,6795.0,101.2113,101.2207,101.1833,101.1833,6795.0
2022-12-15 15:45:00,108.15,108.17,108.14,108.14,15418.0,101.1926,101.2113,101.1833,101.1833,15418.0
2022-12-15 15:50:00,108.14,108.2,108.14,108.2,18854.0,101.1833,101.2394,101.1833,101.2394,18854.0
2022-12-15 15:55:00,108.2,108.2,108.17,108.18,51653.0,101.2394,101.2394,101.2113,101.2207,51653.0
2022-12-16 09:30:00,107.51,107.61,107.51,107.54,152191.0,100.5938,100.6874,100.5938,100.6219,152191.0
2022-12-16 09:35:00,107.53,107.54,107.48,107.52,19039.0,100.6125,100.6219,100.5657,100.6032,19039.0
2022-12-16 09:40:00,107.53,107.55,107.5,107.53,158303.0,100.6125,100.6312,100.5844,100.6125,158303.0
2022-12-16 09:45:00,107.53,107.74,107.52,107.63,101152.0,100.6125,100.809,100.6032,100.7061,101152.0
2022-12-16 09:50:00,107.65,107.73,107.62,107.72,30076.0,100.7248,100.7996,100.6967,100.7903,30076.0
2022-12-16 09:55:00,107.72,107.76,107.68,107.68,22995.0,100.7903,100.8277,100.7529,100.7529,22995.0
2022-12-16 10:00:00,107.68,107.69,107.62,107.64,38557.0,100.7529,100.7622,100.6967,100.7154,38557.0
2022-12-16 10:05:00,107.65,107.67,107.59,107.59,30222.0,100.7248,100.7435,100.6686,100.6686,30222.0
2022-12-16 10:10:00,107.59,107.63,107.58,107.63,9796.0,100.6686,100.7061,100.6593,100.7061,9796.0
2022-12-16 10:15:00,107.63,107.68,107.6,107.68,16993.0,100.7061,100.7529,100.678,100.7529,16993.0
2022-12-16 10:20:00,107.68,107.7,107.67,107.68,22132.0,100.7529,100.7716,100.7435,100.7529,22132.0
2022-12-16 10:25:00,107.68,107.71,107.67,107.67,58290.0,100.7529,100.7809,100.7435,100.7435,58290.0
2022-12-16 10:30:00,107.66,107.7,107.65,107.69,52332.0,100.7341,100.7716,100.7248,100.7622,52332.0
2022-12-16 10:35:00,107.69,107.7,107.62,107.63,39979.0,100.7622,100.7716,100.6967,100.7061,39979.0
2022-12-16 10:40:00,107.64,107.7,107.63,107.7,20496.0,100.7154,100.7716,100.7061,100.7716,20496.0
2022-12-16 10:45:00,107.7,107.7,107.65,107.67,7101.0,100.7716,100.7716,100.7248,100.7435,7101.0
2022-12-16 10:50:00,107.66,107.75,107.66,107.75,5082.0,100.7341,100.8184,100.7341,100.8184,5082.0
2022-12-16 10:55:00,107.75,107.78,107.75,107.77,8106.0,100.8184,100.8464,100.8184,100.8371,8106.0
2022-12-16 11:00:00,107.76,107.77,107.7,107.7,13017.0,100.8277,100.8371,100.7716,100.7716,13017.0
2022-12-16 11:05:00,107.7,107.71,107.68,107.71,5603.0,100.7716,100.7809,100.7529,100.7809,5603.0
2022-12-16 11:10:00,107.71,107.73,107.68,107.71,10178.0,100.7809,100.7996,100.7529,100.7809,10178.0
2022-12-16 11:15:00,107.71,107.75,107.7,107.75,8084.0,100.7809,100.8184,100.7716,100.8184,8084.0
2022-12-16 11:20:00,107.74,107.79,107.74,107.78,10552.0,100.809,100.8558,100.809,100.8464,10552.0
2022-12-16 11:25:00,107.78,107.82,107.78,107.82,15121.0,100.8464,100.8839,100.8464,100.8839,15121.0
2022-12-16 11:30:00,107.82,107.86,107.81,107.84,16819.0,100.8839,100.9213,100.8745,100.9026,16819.0
2022-12-16 11:35:00,107.85,107.86,107.83,107.84,6372.0,100.9119,100.9213,100.8932,100.9026,6372.0
2022-12-16 11:40:00,107.85,107.87,107.84,107.86,13106.0,100.9119,100.9306,100.9026,100.9213,13106.0
2022-12-16 11:45:00,107.87,107.87,107.83,107.84,11820.0,100.9306,100.9306,100.8932,100.9026,11820.0
2022-12-16 11:50:00,107.84,107.89,107.84,107.85,11942.0,100.9026,100.9493,100.9026,100.9119,11942.0
2022-12-16 11:55:00,107.85,107.85,107.83,107.84,7642.0,100.9119,100.9119,100.8932,100.9026,7642.0
2022-12-16 12:00:00,107.85,107.88,107.83,107.86,33036.0,100.9119,100.94,100.8932,100.9213,33036.0
2022-12-16 12:05:00,107.87,107.9,107.86,107.9,12440.0,100.9306,100.9587,100.9213,100.9587,12440.0
2022-12-16 12:10:00,107.9,107.91,107.88,107.9,7839.0,100.9587,100.9681,100.94,100.9587,7839.0
2022-12-16 12:15:00,107.9,107.9,107.85,107.87,47996.0,100.9587,100.9587,100.9119,100.9306,47996.0
2022-12-16 12:20:00,107.87,107.89,107.85,107.88,27404.0,100.9306,100.9493,100.9119,100.94,27404.0
2022-12-16 12:25:00,107.88,107.9,107.86,107.89,18395.0,100.94,100.9587,100.9213,100.9493,18395.0
2022-12-16 12:30:00,107.88,107.89,107.86,107.87,31393.0,100.94,100.9493,100.9213,100.9306,31393.0
2022-12-16 12:35:00,107.87,107.91,107.87,107.9,22053.0,100.9306,100.9681,100.9306,100.9587,22053.0
2022-12-16 12:40:00,107.91,107.97,107.9,107.94,14062.0,100.9681,101.0242,100.9587,100.9961,14062.0
2022-12-16 12:45:00,107.93,107.94,107.91,107.92,24262.0,100.9868,100.9961,100.9681,100.9774,24262.0
2022-12-16 12:50:00,107.92,107.94,107.92,107.92,16873.0,100.9774,100.9961,100.9774,100.9774,16873.0
2022-12-16 12:55:00,107.94,107.96,107.93,107.96,8226.0,100.9961,101.0148,100.9868,101.0148,8226.0
2022-12-16 13:00:00,107.95,107.95,107.92,107.93,11636.0,101.0055,101.0055,100.9774,100.9868,11636.0
2022-12-16 13:05:00,107.94,107.96,107.93,107.95,4691.0,100.9961,101.0148,100.9868,101.0055,4691.0
2022-12-16 13:10:00,107.96,107.97,107.93,107.93,16735.0,101.0148,101.0242,100.9868,100.9868,16735.0
2022-12-16 13:15:00,107.94,107.94,107.9,107.91,23331.0,100.9961,100.9961,100.9587,100.9681,23331.0
2022-12-16 13:20:00,107.91,107.93,107.9,107.92,20295.0,100.9681,100.9868,100.9587,100.9774,20295.0
2022-12-16 13:25:00,107.93,107.93,107.92,107.92,17655.0,100.9868,100.9868,100.9774,100.9774,17655.0
2022-12-16 13:30:00,107.93,107.93,107.9,107.9,16197.0,100.9868,100.9868,100.9587,100.9587,16197.0
2022-12-16 13:35:00,107.9,107.91,107.9,107.91,22577.0,100.9587,100.9681,100.9587,100.9681,22577.0
2022-12-16 13:40:00,107.91,107.91,107.9,107.91,17006.0,100.9681,100.9681,100.9587,100.9681,17006.0
2022-12-16 13:45:00,107.91,107.91,107.9,107.91,15751.0,100.9681,100.9681,100.9587,100.9681,15751.0
2022-12-16 13:50:00,107.91,107.91,107.88,107.89,15526.0,100.9681,100.9681,100.94,100.9493,15526.0
2022-12-16 13:55:00,107.89,107.89,107.85,107.89,39679.0,100.9493,100.9493,100.9119,100.9493,39679.0
2022-12-16 14:00:00,107.89,107.91,107.88,107.9,6837.0,100.9493,100.9681,100.94,100.9587,6837.0
2022-12-16 14:05:00,107.9,107.93,107.89,107.93,13027.0,100.9587,100.9868,100.9493,100.9868,13027.0
2022-12-16 14:10:00,107.92,107.93,107.89,107.91,9296.0,100.9774,100.9868,100.9493,100.9681,9296.0
2022-12-16 14:15:00,107.91,107.93,107.9,107.91,26588.0,100.9681,100.9868,100.9587,100.9681,26588.0
2022-12-16 14:20:00,107.91,107.91,107.86,107.87,74754.0,100.9681,100.9681,100.9213,100.9306,74754.0
2022-12-16 14:25:00,107.87,107.89,107.86,107.88,32665.0,100.9306,100.9493,100.9213,100.94,32665.0
2022-12-16 14:30:00,107.87,107.87,107.82,107.83,16360.0,100.9306,100.9306,100.8839,100.8932,16360.0
2022-12-16 14:35:00,107.82,107.83,107.81,107.81,8118.0,100.8839,100.8932,100.8745,100.8745,8118.0
2022-12-16 14:40:00,107.82,107.83,107.79,107.8,8550.0,100.8839,100.8932,100.8558,100.8651,8550.0
2022-12-16 14:45:00,107.8,107.84,107.8,107.81,12244.0,100.8651,100.9026,100.8651,100.8745,12244.0
2022-12-16 14:50:00,107.8,107.82,107.77,107.78,16597.0,100.8651,100.8839,100.8371,100.8464,16597.0
2022-12-16 14:55:00,107.77,107.77,107.74,107.75,22907.0,100.8371,100.8371,100.809,100.8184,22907.0
2022-12-16 15:00:00,107.75,107.75,107.72,107.74,29434.0,100.8184,100.8184,100.7903,100.809,29434.0
2022-12-16 15:05:00,107.73,107.74,107.71,107.73,27078.0,100.7996,100.809,100.7809,100.7996,27078.0
2022-12-16 15:10:00,107.73,107.73,107.69,107.7,25048.0,100.7996,100.7996,100.7622,100.7716,25048.0
2022-12-16 15:15:00,107.7,107.77,107.68,107.76,43317.0,100.7716,100.8371,100.7529,100.8277,43317.0
2022-12-16 15:20:00,107.76,107.84,107.75,107.81,77601.0,100.8277,100.9026,100.8184,100.8745,77601.0
2022-12-16 15:25:00,107.82,107.82,107.78,107.8,23577.0,100.8839,100.8839,100.8464,100.8651,23577.0
2022-12-16 15:30:00,107.79,107.82,107.78,107.78,27990.0,100.8558,100.8839,100.8464,100.8464,27990.0
2022-12-16 15:35:00,107.79,107.8,107.76,107.8,19637.0,100.8558,100.8651,100.8277,100.8651,19637.0
2022-12-16 15:40:00,107.8,107.81,107.76,107.76,14737.0,100.8651,100.8745,100.8277,100.8277,14737.0
2022-12-16 15:45:00,107.77,107.77,107.67,107.67,28283.0,100.8371,100.8371,100.7435,100.7435,28283.0
2022-12-16 15:50:00,107.68,107.69,107.61,107.63,18932.0,100.7529,100.7622,100.6874,100.7061,18932.0
2022-12-16 15:55:00,107.63,107.65,107.57,107.57,74569.0,100.7061,100.7248,100.6499,100.6499,74569.0
2022-12-19 09:30:00,107.5,107.51,107.44,107.44,74913.0,100.5844,100.5938,100.5283,100.5283,74913.0
2022-12-19 09:35:00,107.46,107.46,107.37,107.38,16908.0,100.547,100.547,100.4628,100.4722,16908.0
2022-12-19 09:40:00,107.38,107.4,107.34,107.34,22311.0,100.4722,100.4909,100.4347,100.4347,22311.0
2022-12-19 09:45:00,107.34,107.35,107.3,107.33,26800.0,100.4347,100.4441,100.3973,100.4254,26800.0
2022-12-19 09:50:00,107.32,107.32,107.28,107.31,8169.0,100.416,100.416,100.3786,100.4067,8169.0
2022-12-19 09:55:00,107.31,107.32,107.28,107.29,11005.0,100.4067,100.416,100.3786,100.3879,11005.0
2022-12-19 10:00:00,107.28,107.31,107.25,107.25,23046.0,100.3786,100.4067,100.3505,100.3505,23046.0
2022-12-19 10:05:00,107.24,107.27,107.24,107.25,32463.0,100.3412,100.3692,100.3412,100.3505,32463.0
2022-12-19 10:10:00,107.26,107.29,107.25,107.26,18643.0,100.3599,100.3879,100.3505,100.3599,18643.0
2022-12-19 10:15:00,107.25,107.26,107.22,107.23,12991.0,100.3505,100.3599,100.3225,100.3318,12991.0
2022-12-19 10:20:00,107.22,107.26,107.21,107.26,26701.0,100.3225,100.3599,100.3131,100.3599,26701.0
2022-12-19 10:25:00,107.26,107.26,107.22,107.24,12457.0,100.3599,100.3599,100.3225,100.3412,12457.0
2022-12-19 10:30:00,107.23,107.25,107.22,107.23,16091.0,100.3318,100.3505,100.3225,100.3318,16091.0
2022-12-19 10:35:00,107.23,107.24,107.21,107.23,22638.0,100.3318,100.3412,100.3131,100.3318,22638.0
2022-12-19 10:40:00,107.23,107.24,107.22,107.24,8088.0,100.3318,100.3412,100.3225,100.3412,8088.0
2022-12-19 10:45:00,107.23,107.26,107.23,107.25,8037.0,100.3318,100.3599,100.3318,100.3505,8037.0
2022-12-19 10:50:00,107.26,107.3,107.25,107.27,6833.0,100.3599,100.3973,100.3505,100.3692,6833.0
2022-12-19 10:55:00,107.28,107.3,107.27,107.29,9339.0,100.3786,100.3973,100.3692,100.3879,9339.0
2022-12-19 11:00:00,107.3,107.3,107.21,107.22,22812.0,100.3973,100.3973,100.3131,100.3225,22812.0
2022-12-19 11:05:00,107.23,107.23,107.19,107.2,41740.0,100.3318,100.3318,100.2944,100.3037,41740.0
2022-12-19 11:10:00,107.2,107.26,107.2,107.21,21475.0,100.3037,100.3599,100.3037,100.3131,21475.0
2022-12-19 11:15:00,107.21,107.24,107.21,107.21,14808.0,100.3131,100.3412,100.3131,100.3131,14808.0
2022-12-19 11:20:00,107.22,107.24,107.2,107.21,9773.0,100.3225,100.3412,100.3037,100.3131,9773.0
2022-12-19 11:25:00,107.2,107.24,107.2,107.23,9687.0,100.3037,100.3412,100.3037,100.3318,9687.0
2022-12-19 11:30:00,107.23,107.25,107.23,107.25,54039.0,100.3318,100.3505,100.3318,100.3505,54039.0
2022-12-19 11:35:00,107.25,107.26,107.23,107.23,22653.0,100.3505,100.3599,100.3318,100.3318,22653.0
2022-12-19 11:40:00,107.23,107.24,107.21,107.24,9731.0,100.3318,100.3412,100.3131,100.3412,9731.0
2022-12-19 11:45:00,107.23,107.24,107.19,107.19,28005.0,100.3318,100.3412,100.2944,100.2944,28005.0
2022-12-19 11:50:00,107.2,107.21,107.18,107.2,43638.0,100.3037,100.3131,100.285,100.3037,43638.0
2022-12-19 11:55:00,107.21,107.25,107.21,107.25,22770.0,100.3131,100.3505,100.3131,100.3505,22770.0
2022-12-19 12:00:00,107.25,107.25,107.24,107.25,13097.0,100.3505,100.3505,100.3412,100.3505,13097.0
2022-12-19 12:05:00,107.26,107.27,107.24,107.26,27714.0,100.3599,100.3692,100.3412,100.3599,27714.0
2022-12-19 12:10:00,107.27,107.27,107.25,107.26,15714.0,100.3692,100.3692,100.3505,100.3599,15714.0
2022-12-19 12:15:00,107.27,107.27,107.25,107.26,15401.0,100.3692,100.3692,100.3505,100.3599,15401.0
2022-12-19 12:20:00,107.26,107.29,107.25,107.27,18384.0,100.3599,100.3879,100.3505,100.3692,18384.0
2022-12-19 12:25:00,107.27,107.29,107.26,107.28,8138.0,100.3692,100.3879,100.3599,100.3786,8138.0
2022-12-19 12:30:00,107.28,107.29,107.26,107.29,15138.0,100.3786,100.3879,100.3599,100.3879,15138.0
2022-12-19 12:35:00,107.28,107.3,107.28,107.28,7857.0,100.3786,100.3973,100.3786,100.3786,7857.0
2022-12-19 12:40:00,107.29,107.3,107.28,107.29,10128.0,100.3879,100.3973,100.3786,100.3879,10128.0
2022-12-19 12:45:00,107.3,107.34,107.29,107.33,9523.0,100.3973,100.4347,100.3879,100.4254,9523.0
2022-12-19 12:50:00,107.33,107.35,107.32,107.35,7858.0,100.4254,100.4441,100.416,100.4441,7858.0
2022-12-19 12:55:00,107.34,107.35,107.33,107.34,13369.0,100.4347,100.4441,100.4254,100.4347,13369.0
2022-12-19 13:00:00,107.34,107.36,107.34,107.35,3378.0,100.4347,100.4534,100.4347,100.4441,3378.0
2022-12-19 13:05:00,107.36,107.36,107.35,107.36,15837.0,100.4534,100.4534,100.4441,100.4534,15837.0
2022-12-19 13:10:00,107.37,107.38,107.34,107.36,26612.0,100.4628,100.4722,100.4347,100.4534,26612.0
2022-12-19 13:15:00,107.35,107.36,107.34,107.35,6944.0,100.4441,100.4534,100.4347,100.4441,6944.0
2022-12-19 13:20:00,107.34,107.35,107.33,107.34,9241.0,100.4347,100.4441,100.4254,100.4347,9241.0
2022-12-19 13:25:00,107.35,107.37,107.34,107.36,8302.0,100.4441,100.4628,100.4347,100.4534,8302.0
2022-12-19 13:30:00,107.36,107.4,107.35,107.39,5684.0,100.4534,100.4909,100.4441,100.4815,5684.0
2022-12-19 13:35:00,107.39,107.39,107.36,107.36,25397.0,100.4815,100.4815,100.4534,100.4534,25397.0
2022-12-19 13:40:00,107.37,107.38,107.36,107.37,5507.0,100.4628,100.4722,100.4534,100.4628,5507.0
2022-12-19 13:45:00,107.37,107.39,107.37,107.39,9507.0,100.4628,100.4815,100.4628,100.4815,9507.0
2022-12-19 13:50:00,107.39,107.4,107.38,107.39,6062.0,100.4815,100.4909,100.4722,100.4815,6062.0
2022-12-19 13:55:00,107.38,107.39,107.37,107.37,14234.0,100.4722,100.4815,100.4628,100.4628,14234.0
2022-12-19 14:00:00,107.38,107.38,107.35,107.36,7929.0,100.4722,100.4722,100.4441,100.4534,7929.0
2022-12-19 14:05:00,107.36,107.36,107.32,107.34,27900.0,100.4534,100.4534,100.416,100.4347,27900.0
2022-12-19 14:10:00,107.34,107.34,107.32,107.33,13930.0,100.4347,100.4347,100.416,100.4254,13930.0
2022-12-19 14:15:00,107.32,107.33,107.29,107.29,9636.0,100.416,100.4254,100.3879,100.3879,9636.0
2022-12-19 14:20:00,107.29,107.29,107.25,107.26,57087.0,100.3879,100.3879,100.3505,100.3599,57087.0
2022-12-19 14:25:00,107.26,107.26,107.22,107.22,45849.0,100.3599,100.3599,100.3225,100.3225,45849.0
2022-12-19 14:30:00,107.23,107.24,107.21,107.23,10407.0,100.3318,100.3412,100.3131,100.3318,10407.0
2022-12-19 14:35:00,107.24,107.26,107.23,107.26,9869.0,100.3412,100.3599,100.3318,100.3599,9869.0
2022-12-19 14:40:00,107.26,107.26,107.23,107.24,21552.0,100.3599,100.3599,100.3318,100.3412,21552.0
2022-12-19 14:45:00,107.23,107.24,107.18,107.18,42404.0,100.3318,100.3412,100.285,100.285,42404.0
2022-12-19 14:50:00,107.19,107.24,107.19,107.23,51523.0,100.2944,100.3412,100.2944,100.3318,51523.0
2022-12-19 14:55:00,107.22,107.27,107.22,107.27,33770.0,100.3225,100.3692,100.3225,100.3692,33770.0
2022-12-19 15:00:00,107.27,107.29,107.26,107.29,33413.0,100.3692,100.3879,100.3599,100.3879,33413.0
2022-12-19 15:05:00,107.29,107.29,107.24,107.27,70045.0,100.3879,100.3879,100.3412,100.3692,70045.0
2022-12-19 15:10:00,107.27,107.3,107.26,107.3,57189.0,100.3692,100.3973,100.3599,100.3973,57189.0
2022-12-19 15:15:00,107.3,107.35,107.29,107.33,65318.0,100.3973,100.4441,100.3879,100.4254,65318.0
2022-12-19 15:20:00,107.33,107.36,107.32,107.34,41314.0,100.4254,100.4534,100.416,100.4347,41314.0
2022-12-19 15:25:00,107.34,107.35,107.31,107.32,50805.0,100.4347,100.4441,100.4067,100.416,50805.0
2022-12-19 15:30:00,107.31,107.32,107.29,107.3,89983.0,100.4067,100.416,100.3879,100.3973,89983.0
2022-12-19 15:35:00,107.3,107.31,107.27,107.28,38779.0,100.3973,100.4067,100.3692,100.3786,38779.0
2022-12-19 15:40:00,107.28,107.3,107.27,107.3,75806.0,100.3786,100.3973,100.3692,100.3973,75806.0
2022-12-19 15:45:00,107.29,107.29,107.24,107.26,70983.0,100.3879,100.3879,100.3412,100.3599,70983.0
2022-12-19 15:50:00,107.26,107.27,107.2,107.23,98635.0,100.3599,100.3692,100.3037,100.3318,98635.0
2022-12-19 15:55:00,107.23,107.26,107.21,107.21,148864.0,100.3318,100.3599,100.3131,100.3131,148864.0
2022-12-20 09:30:00,107.06,107.11,107.05,107.08,116261.0,100.1727,100.2195,100.1634,100.1915,116261.0
2022-12-20 09:35:00,107.08,107.1,107.05,107.05,24495.0,100.1915,100.2102,100.1634,100.1634,24495.0
2022-12-20 09:40:00,107.05,107.1,107.03,107.04,53223.0,100.1634,100.2102,100.1447,100.154,53223.0
2022-12-20 09:45:00,107.05,107.05,106.98,107.04,37432.0,100.1634,100.1634,100.0979,100.154,37432.0
2022-12-20 09:50:00,107.04,107.09,107.02,107.08,18721.0,100.154,100.2008,100.1353,100.1915,18721.0
2022-12-20 09:55:00,107.08,107.15,107.07,107.14,24786.0,100.1915,100.257,100.1821,100.2476,24786.0
2022-12-20 10:00:00,107.15,107.25,107.14,107.17,59245.0,100.257,100.3505,100.2476,100.2757,59245.0
2022-12-20 10:05:00,107.18,107.24,107.17,107.23,23497.0,100.285,100.3412,100.2757,100.3318,23497.0
2022-12-20 10:10:00,107.24,107.29,107.23,107.24,50391.0,100.3412,100.3879,100.3318,100.3412,50391.0
2022-12-20 10:15:00,107.22,107.23,107.19,107.19,30517.0,100.3225,100.3318,100.2944,100.2944,30517.0
2022-12-20 10:20:00,107.19,107.26,107.19,107.25,16186.0,100.2944,100.3599,100.2944,100.3505,16186.0
2022-12-20 10:25:00,107.27,107.31,107.24,107.3,25742.0,100.3692,100.4067,100.3412,100.3973,25742.0
2022-12-20 10:30:00,107.31,107.35,107.28,107.29,11081.0,100.4067,100.4441,100.3786,100.3879,11081.0
2022-12-20 10:35:00,107.29,107.31,107.27,107.27,24762.0,100.3879,100.4067,100.3692,100.3692,24762.0
2022-12-20 10:40:00,107.26,107.28,107.19,107.2,10799.0,100.3599,100.3786,100.2944,100.3037,10799.0
2022-12-20 10:45:00,107.2,107.27,107.19,107.25,29677.0,100.3037,100.3692,100.2944,100.3505,29677.0
2022-12-20 10:50:00,107.24,107.31,107.24,107.29,27109.0,100.3412,100.4067,100.3412,100.3879,27109.0
2022-12-20 10:55:00,107.29,107.29,107.23,107.23,44649.0,100.3879,100.3879,100.3318,100.3318,44649.0
2022-12-20 11:00:00,107.23,107.24,107.19,107.23,49678.0,100.3318,100.3412,100.2944,100.3318,49678.0
2022-12-20 11:05:00,107.23,107.24,107.17,107.19,30522.0,100.3318,100.3412,100.2757,100.2944,30522.0
2022-12-20 11:10:00,107.19,107.2,107.15,107.15,46332.0,100.2944,100.3037,100.257,100.257,46332.0
2022-12-20 11:15:00,107.15,107.15,107.09,107.14,26317.0,100.257,100.257,100.2008,100.2476,26317.0
2022-12-20 11:20:00,107.15,107.16,107.12,107.13,29135.0,100.257,100.2663,100.2289,100.2382,29135.0
2022-12-20 11:25:00,107.12,107.13,107.09,107.09,26117.0,100.2289,100.2382,100.2008,100.2008,26117.0
2022-12-20 11:30:00,107.1,107.12,107.05,107.05,35720.0,100.2102,100.2289,100.1634,100.1634,35720.0
2022-12-20 11:35:00,107.06,107.07,107.02,107.03,54959.0,100.1727,100.1821,100.1353,100.1447,54959.0
2022-12-20 11:40:00,107.01,107.06,107.0,107.04,23881.0,100.126,100.1727,100.1166,100.154,23881.0
2022-12-20 11:45:00,107.05,107.06,107.04,107.05,12962.0,100.1634,100.1727,100.154,100.1634,12962.0
2022-12-20 11:50:00,107.05,107.07,107.02,107.04,32269.0,100.1634,100.1821,100.1353,100.154,32269.0
2022-12-20 11:55:00,107.04,107.04,107.0,107.01,30243.0,100.154,100.154,100.1166,100.126,30243.0
2022-12-20 12:00:00,107.01,107.07,107.0,107.06,14424.0,100.126,100.1821,100.1166,100.1727,14424.0
2022-12-20 12:05:00,107.07,107.07,107.05,107.05,5174.0,100.1821,100.1821,100.1634,100.1634,5174.0
2022-12-20 12:10:00,107.06,107.09,107.05,107.08,39062.0,100.1727,100.2008,100.1634,100.1915,39062.0
2022-12-20 12:15:00,107.08,107.16,107.08,107.16,33335.0,100.1915,100.2663,100.1915,100.2663,33335.0
2022-12-20 12:20:00,107.16,107.16,107.14,107.16,9419.0,100.2663,100.2663,100.2476,100.2663,9419.0
2022-12-20 12:25:00,107.16,107.19,107.08,107.08,82005.0,100.2663,100.2944,100.1915,100.1915,82005.0
2022-12-20 12:30:00,107.08,107.1,107.05,107.05,50672.0,100.1915,100.2102,100.1634,100.1634,50672.0
2022-12-20 12:35:00,107.06,107.07,107.04,107.07,44445.0,100.1727,100.1821,100.154,100.1821,44445.0
2022-12-20 12:40:00,107.06,107.1,107.06,107.09,31563.0,100.1727,100.2102,100.1727,100.2008,31563.0
2022-12-20 12:45:00,107.09,107.1,107.05,107.06,31555.0,100.2008,100.2102,100.1634,100.1727,31555.0
2022-12-20 12:50:00,107.06,107.09,107.05,107.09,12792.0,100.1727,100.2008,100.1634,100.2008,12792.0
2022-12-20 12:55:00,107.09,107.14,107.08,107.12,50134.0,100.2008,100.2476,100.1915,100.2289,50134.0
2022-12-20 13:00:00,107.12,107.15,107.1,107.14,21033.0,100.2289,100.257,100.2102,100.2476,21033.0
2022-12-20 13:05:00,107.15,107.15,107.12,107.13,11529.0,100.257,100.257,100.2289,100.2382,11529.0
2022-12-20 13:10:00,107.12,107.12,107.11,107.12,9765.0,100.2289,100.2289,100.2195,100.2289,9765.0
2022-12-20 13:15:00,107.12,107.14,107.08,107.13,31912.0,100.2289,100.2476,100.1915,100.2382,31912.0
2022-12-20 13:20:00,107.13,107.14,107.11,107.12,15566.0,100.2382,100.2476,100.2195,100.2289,15566.0
2022-12-20 13:25:00,107.12,107.13,107.11,107.13,9680.0,100.2289,100.2382,100.2195,100.2382,9680.0
2022-12-20 13:30:00,107.13,107.17,107.12,107.16,14655.0,100.2382,100.2757,100.2289,100.2663,14655.0
2022-12-20 13:35:00,107.16,107.18,107.15,107.17,9106.0,100.2663,100.285,100.257,100.2757,9106.0
2022-12-20 13:40:00,107.18,107.18,107.14,107.15,29140.0,100.285,100.285,100.2476,100.257,29140.0
2022-12-20 13:45:00,107.15,107.15,107.12,107.12,29589.0,100.257,100.257,100.2289,100.2289,29589.0
2022-12-20 13:50:00,107.12,107.14,107.11,107.14,14291.0,100.2289,100.2476,100.2195,100.2476,14291.0
2022-12-20 13:55:00,107.14,107.18,107.13,107.17,41950.0,100.2476,100.285,100.2382,100.2757,41950.0
2022-12-20 14:00:00,107.16,107.23,107.16,107.23,36312.0,100.2663,100.3318,100.2663,100.3318,36312.0
2022-12-20 14:05:00,107.23,107.26,107.21,107.25,16691.0,100.3318,100.3599,100.3131,100.3505,16691.0
2022-12-20 14:10:00,107.26,107.27,107.22,107.22,69818.0,100.3599,100.3692,100.3225,100.3225,69818.0
2022-12-20 14:15:00,107.22,107.23,107.2,107.2,13538.0,100.3225,100.3318,100.3037,100.3037,13538.0
2022-12-20 14:20:00,107.2,107.21,107.17,107.18,20373.0,100.3037,100.3131,100.2757,100.285,20373.0
2022-12-20 14:25:00,107.18,107.25,107.17,107.25,39492.0,100.285,100.3505,100.2757,100.3505,39492.0
2022-12-20 14:30:00,107.25,107.28,107.21,107.21,103950.0,100.3505,100.3786,100.3131,100.3131,103950.0
2022-12-20 14:35:00,107.22,107.25,107.21,107.25,30544.0,100.3225,100.3505,100.3131,100.3505,30544.0
2022-12-20 14:40:00,107.25,107.25,107.24,107.24,24131.0,100.3505,100.3505,100.3412,100.3412,24131.0
2022-12-20 14:45:00,107.25,107.26,107.23,107.23,27951.0,100.3505,100.3599,100.3318,100.3318,27951.0
2022-12-20 14:50:00,107.23,107.24,107.21,107.23,21081.0,100.3318,100.3412,100.3131,100.3318,21081.0
2022-12-20 14:55:00,107.22,107.23,107.21,107.21,24729.0,100.3225,100.3318,100.3131,100.3131,24729.0
2022-12-20 15:00:00,107.22,107.22,107.17,107.2,45206.0,100.3225,100.3225,100.2757,100.3037,45206.0
2022-12-20 15:05:00,107.19,107.2,107.17,107.18,18697.0,100.2944,100.3037,100.2757,100.285,18697.0
2022-12-20 15:10:00,107.18,107.2,107.17,107.18,40920.0,100.285,100.3037,100.2757,100.285,40920.0
2022-12-20 15:15:00,107.19,107.22,107.18,107.21,34167.0,100.2944,100.3225,100.285,100.3131,34167.0
2022-12-20 15:20:00,107.21,107.21,107.19,107.21,18527.0,100.3131,100.3131,100.2944,100.3131,18527.0
2022-12-20 15:25:00,107.2,107.23,107.19,107.19,45684.0,100.3037,100.3318,100.2944,100.2944,45684.0
2022-12-20 15:30:00,107.19,107.24,107.18,107.22,36824.0,100.2944,100.3412,100.285,100.3225,36824.0
2022-12-20 15:35:00,107.22,107.25,107.21,107.24,38837.0,100.3225,100.3505,100.3131,100.3412,38837.0
2022-12-20 15:40:00,107.24,107.25,107.23,107.23,48578.0,100.3412,100.3505,100.3318,100.3318,48578.0
2022-12-20 15:45:00,107.23,107.24,107.2,107.2,70391.0,100.3318,100.3412,100.3037,100.3037,70391.0
2022-12-20 15:50:00,107.2,107.21,107.18,107.2,68491.0,100.3037,100.3131,100.285,100.3037,68491.0
2022-12-20 15:55:00,107.2,107.21,107.17,107.2,85610.0,100.3037,100.3131,100.2757,100.3037,85610.0
2022-12-21 09:30:00,107.84,107.88,107.8,107.84,136168.0,100.9026,100.94,100.8651,100.9026,136168.0
2022-12-21 09:35:00,107.84,107.9,107.84,107.85,47101.0,100.9026,100.9587,100.9026,100.9119,47101.0
2022-12-21 09:40:00,107.85,107.9,107.84,107.84,88324.0,100.9119,100.9587,100.9026,100.9026,88324.0
2022-12-21 09:45:00,107.84,107.86,107.78,107.86,48200.0,100.9026,100.9213,100.8464,100.9213,48200.0
2022-12-21 09:50:00,107.85,107.85,107.73,107.73,86486.0,100.9119,100.9119,100.7996,100.7996,86486.0
2022-12-21 09:55:00,107.74,107.74,107.7,107.7,71297.0,100.809,100.809,100.7716,100.7716,71297.0
2022-12-21 10:00:00,107.67,107.76,107.62,107.75,42944.0,100.7435,100.8277,100.6967,100.8184,42944.0
2022-12-21 10:05:00,107.75,107.81,107.74,107.8,46898.0,100.8184,100.8745,100.809,100.8651,46898.0
2022-12-21 10:10:00,107.8,107.81,107.75,107.79,29530.0,100.8651,100.8745,100.8184,100.8558,29530.0
2022-12-21 10:15:00,107.79,107.8,107.74,107.77,25621.0,100.8558,100.8651,100.809,100.8371,25621.0
2022-12-21 10:20:00,107.77,107.78,107.74,107.77,42463.0,100.8371,100.8464,100.809,100.8371,42463.0
2022-12-21 10:25:00,107.77,107.8,107.73,107.73,38453.0,100.8371,100.8651,100.7996,100.7996,38453.0
2022-12-21 10:30:00,107.73,107.76,107.7,107.75,49173.0,100.7996,100.8277,100.7716,100.8184,49173.0
2022-12-21 10:35:00,107.76,107.76,107.71,107.75,35881.0,100.8277,100.8277,100.7809,100.8184,35881.0
2022-12-21 10:40:00,107.74,107.75,107.7,107.72,25824.0,100.809,100.8184,100.7716,100.7903,25824.0
2022-12-21 10:45:00,107.71,107.72,107.63,107.66,42641.0,100.7809,100.7903,100.7061,100.7341,42641.0
2022-12-21 10:50:00,107.64,107.67,107.62,107.66,39049.0,100.7154,100.7435,100.6967,100.7341,39049.0
2022-12-21 10:55:00,107.66,107.66,107.59,107.59,31801.0,100.7341,100.7341,100.6686,100.6686,31801.0
2022-12-21 11:00:00,107.6,107.6,107.55,107.56,24332.0,100.678,100.678,100.6312,100.6406,24332.0
2022-12-21 11:05:00,107.56,107.6,107.55,107.59,38001.0,100.6406,100.678,100.6312,100.6686,38001.0
2022-12-21 11:10:00,107.59,107.62,107.51,107.51,55570.0,100.6686,100.6967,100.5938,100.5938,55570.0
2022-12-21 11:15:00,107.51,107.52,107.47,107.47,30511.0,100.5938,100.6032,100.5564,100.5564,30511.0
2022-12-21 11:20:00,107.47,107.51,107.45,107.51,38967.0,100.5564,100.5938,100.5377,100.5938,38967.0
2022-12-21 11:25:00,107.51,107.53,107.51,107.52,70724.0,100.5938,100.6125,100.5938,100.6032,70724.0
2022-12-21 11:30:00,107.53,107.55,107.48,107.48,10294.0,100.6125,100.6312,100.5657,100.5657,10294.0
2022-12-21 11:35:00,107.48,107.51,107.48,107.5,57708.0,100.5657,100.5938,100.5657,100.5844,57708.0
2022-12-21 11:40:00,107.5,107.54,107.49,107.53,59782.0,100.5844,100.6219,100.5751,100.6125,59782.0
2022-12-21 11:45:00,107.53,107.53,107.44,107.45,70393.0,100.6125,100.6125,100.5283,100.5377,70393.0
2022-12-21 11:50:00,107.45,107.46,107.41,107.42,32867.0,100.5377,100.547,100.5002,100.5096,32867.0
2022-12-21 11:55:00,107.42,107.47,107.41,107.47,14097.0,100.5096,100.5564,100.5002,100.5564,14097.0
2022-12-21 12:00:00,107.47,107.55,107.46,107.52,49771.0,100.5564,100.6312,100.547,100.6032,49771.0
2022-12-21 12:05:00,107.52,107.6,107.52,107.58,36267.0,100.6032,100.678,100.6032,100.6593,36267.0
2022-12-21 12:10:00,107.59,107.59,107.57,107.57,15405.0,100.6686,100.6686,100.6499,100.6499,15405.0
2022-12-21 12:15:00,107.57,107.6,107.55,107.59,20362.0,100.6499,100.678,100.6312,100.6686,20362.0
2022-12-21 12:20:00,107.6,107.61,107.57,107.6,13939.0,100.678,100.6874,100.6499,100.678,13939.0
2022-12-21 12:25:00,107.6,107.6,107.56,107.57,38474.0,100.678,100.678,100.6406,100.6499,38474.0
2022-12-21 12:30:00,107.57,107.57,107.56,107.57,27445.0,100.6499,100.6499,100.6406,100.6499,27445.0
2022-12-21 12:35:00,107.57,107.58,107.56,107.58,18517.0,100.6499,100.6593,100.6406,100.6593,18517.0
2022-12-21 12:40:00,107.58,107.58,107.54,107.54,40969.0,100.6593,100.6593,100.6219,100.6219,40969.0
2022-12-21 12:45:00,107.55,107.56,107.54,107.55,24330.0,100.6312,100.6406,100.6219,100.6312,24330.0
2022-12-21 12:50:00,107.55,107.57,107.55,107.57,49421.0,100.6312,100.6499,100.6312,100.6499,49421.0
2022-12-21 12:55:00,107.57,107.63,107.56,107.61,81950.0,100.6499,100.7061,100.6406,100.6874,81950.0
2022-12-21 13:00:00,107.62,107.72,107.57,107.71,99233.0,100.6967,100.7903,100.6499,100.7809,99233.0
2022-12-21 13:05:00,107.72,107.72,107.63,107.66,544685.0,100.7903,100.7903,100.7061,100.7341,544685.0
2022-12-21 13:10:00,107.66,107.66,107.62,107.66,52120.0,100.7341,100.7341,100.6967,100.7341,52120.0
2022-12-21 13:15:00,107.67,107.7,107.65,107.7,116646.0,100.7435,100.7716,100.7248,100.7716,116646.0
2022-12-21 13:20:00,107.7,107.78,107.69,107.74,323471.0,100.7716,100.8464,100.7622,100.809,323471.0
2022-12-21 13:25:00,107.75,107.75,107.65,107.67,62529.0,100.8184,100.8184,100.7248,100.7435,62529.0
2022-12-21 13:30:00,107.67,107.67,107.65,107.66,50341.0,100.7435,100.7435,100.7248,100.7341,50341.0
2022-12-21 13:35:00,107.66,107.66,107.63,107.64,33286.0,100.7341,100.7341,100.7061,100.7154,33286.0
2022-12-21 13:40:00,107.64,107.65,107.63,107.65,35960.0,100.7154,100.7248,100.7061,100.7248,35960.0
2022-12-21 13:45:00,107.65,107.72,107.64,107.72,33827.0,100.7248,100.7903,100.7154,100.7903,33827.0
2022-12-21 13:50:00,107.72,107.75,107.7,107.75,19683.0,100.7903,100.8184,100.7716,100.8184,19683.0
2022-12-21 13:55:00,107.74,107.75,107.73,107.73,122493.0,100.809,100.8184,100.7996,100.7996,122493.0
2022-12-21 14:00:00,107.73,107.77,107.73,107.75,29423.0,100.7996,100.8371,100.7996,100.8184,29423.0
2022-12-21 14:05:00,107.75,107.8,107.74,107.78,44006.0,100.8184,100.8651,100.809,100.8464,44006.0
2022-12-21 14:10:00,107.78,107.82,107.77,107.82,96461.0,100.8464,100.8839,100.8371,100.8839,96461.0
2022-12-21 14:15:00,107.82,107.84,107.79,107.79,88921.0,100.8839,100.9026,100.8558,100.8558,88921.0
2022-12-21 14:20:00,107.79,107.79,107.76,107.77,46346.0,100.8558,100.8558,100.8277,100.8371,46346.0
2022-12-21 14:25:00,107.77,107.77,107.75,107.75,41993.0,100.8371,100.8371,100.8184,100.8184,41993.0
2022-12-21 14:30:00,107.75,107.78,107.74,107.76,45534.0,100.8184,100.8464,100.809,100.8277,45534.0
2022-12-21 14:35:00,107.75,107.76,107.73,107.75,43920.0,100.8184,100.8277,100.7996,100.8184,43920.0
2022-12-21 14:40:00,107.74,107.75,107.7,107.7,55789.0,100.809,100.8184,100.7716,100.7716,55789.0
2022-12-21 14:45:00,107.7,107.74,107.7,107.73,51004.0,100.7716,100.809,100.7716,100.7996,51004.0
2022-12-21 14:50:00,107.72,107.73,107.66,107.67,58944.0,100.7903,100.7996,100.7341,100.7435,58944.0
2022-12-21 14:55:00,107.67,107.67,107.64,107.65,70371.0,100.7435,100.7435,100.7154,100.7248,70371.0
2022-12-21 15:00:00,107.65,107.66,107.62,107.65,56097.0,100.7248,100.7341,100.6967,100.7248,56097.0
2022-12-21 15:05:00,107.65,107.65,107.6,107.61,55193.0,100.7248,100.7248,100.678,100.6874,55193.0
2022-12-21 15:10:00,107.61,107.63,107.61,107.63,58660.0,100.6874,100.7061,100.6874,100.7061,58660.0
2022-12-21 15:15:00,107.63,107.65,107.62,107.65,54533.0,100.7061,100.7248,100.6967,100.7248,54533.0
2022-12-21 15:20:00,107.65,107.69,107.64,107.69,79996.0,100.7248,100.7622,100.7154,100.7622,79996.0
2022-12-21 15:25:00,107.69,107.7,107.67,107.67,111865.0,100.7622,100.7716,100.7435,100.7435,111865.0
2022-12-21 15:30:00,107.67,107.68,107.67,107.68,48185.0,100.7435,100.7529,100.7435,100.7529,48185.0
2022-12-21 15:35:00,107.68,107.75,107.67,107.75,70575.0,100.7529,100.8184,100.7435,100.8184,70575.0
2022-12-21 15:40:00,107.75,107.79,107.74,107.78,174781.0,100.8184,100.8558,100.809,100.8464,174781.0
2022-12-21 15:45:00,107.78,107.78,107.75,107.76,64023.0,100.8464,100.8464,100.8184,100.8277,64023.0
2022-12-21 15:50:00,107.75,107.76,107.75,107.76,65967.0,100.8184,100.8277,100.8184,100.8277,65967.0
2022-12-21 15:55:00,107.77,107.8,107.71,107.74,221786.0,100.8371,100.8651,100.7809,100.809,221786.0
2022-12-22 09:30:00,107.72,107.73,107.64,107.65,60958.0,100.7903,100.7996,100.7154,100.7248,60958.0
2022-12-22 09:35:00,107.64,107.73,107.63,107.73,29001.0,100.7154,100.7996,100.7061,100.7996,29001.0
2022-12-22 09:40:00,107.73,107.74,107.63,107.74,50670.0,100.7996,100.809,100.7061,100.809,50670.0
2022-12-22 09:45:00,107.73,107.76,107.71,107.75,30962.0,100.7996,100.8277,100.7809,100.8184,30962.0
2022-12-22 09:50:00,107.73,107.76,107.71,107.73,43549.0,100.7996,100.8277,100.7809,100.7996,43549.0
2022-12-22 09:55:00,107.73,107.75,107.63,107.63,29942.0,100.7996,100.8184,100.7061,100.7061,29942.0
2022-12-22 10:00:00,107.63,107.77,107.63,107.77,38329.0,100.7061,100.8371,100.7061,100.8371,38329.0
2022-12-22 10:05:00,107.76,107.78,107.74,107.76,23690.0,100.8277,100.8464,100.809,100.8277,23690.0
2022-12-22 10:10:00,107.74,107.8,107.73,107.77,29566.0,100.809,100.8651,100.7996,100.8371,29566.0
2022-12-22 10:15:00,107.77,107.79,107.69,107.69,35561.0,100.8371,100.8558,100.7622,100.7622,35561.0
2022-12-22 10:20:00,107.69,107.7,107.66,107.69,10383.0,100.7622,100.7716,100.7341,100.7622,10383.0
2022-12-22 10:25:00,107.68,107.72,107.67,107.71,49010.0,100.7529,100.7903,100.7435,100.7809,49010.0
2022-12-22 10:30:00,107.71,107.78,107.7,107.77,43488.0,100.7809,100.8464,100.7716,100.8371,43488.0
2022-12-22 10:35:00,107.77,107.78,107.74,107.75,69325.0,100.8371,100.8464,100.809,100.8184,69325.0
2022-12-22 10:40:00,107.75,107.77,107.72,107.73,41635.0,100.8184,100.8371,100.7903,100.7996,41635.0
2022-12-22 10:45:00,107.73,107.77,107.72,107.76,27500.0,100.7996,100.8371,100.7903,100.8277,27500.0
2022-12-22 10:50:00,107.76,107.76,107.72,107.72,27726.0,100.8277,100.8277,100.7903,100.7903,27726.0
2022-12-22 10:55:00,107.73,107.74,107.69,107.72,46823.0,100.7996,100.809,100.7622,100.7903,46823.0
2022-12-22 11:00:00,107.71,107.75,107.71,107.73,29842.0,100.7809,100.8184,100.7809,100.7996,29842.0
2022-12-22 11:05:00,107.73,107.74,107.71,107.74,35354.0,100.7996,100.809,100.7809,100.809,35354.0
2022-12-22 11:10:00,107.73,107.74,107.67,107.68,64683.0,100.7996,100.809,100.7435,100.7529,64683.0
2022-12-22 11:15:00,107.67,107.67,107.61,107.62,29175.0,100.7435,100.7435,100.6874,100.6967,29175.0
2022-12-22 11:20:00,107.62,107.62,107.59,107.59,22924.0,100.6967,100.6967,100.6686,100.6686,22924.0
2022-12-22 11:25:00,107.59,107.61,107.57,107.59,36640.0,100.6686,100.6874,100.6499,100.6686,36640.0
2022-12-22 11:30:00,107.59,107.6,107.55,107.56,22507.0,100.6686,100.678,100.6312,100.6406,22507.0
2022-12-22 11:35:00,107.55,107.58,107.55,107.57,25391.0,100.6312,100.6593,100.6312,100.6499,25391.0
2022-12-22 11:40:00,107.57,107.59,107.55,107.58,27133.0,100.6499,100.6686,100.6312,100.6593,27133.0
2022-12-22 11:45:00,107.58,107.6,107.58,107.59,23667.0,100.6593,100.678,100.6593,100.6686,23667.0
2022-12-22 11:50:00,107.59,107.61,107.56,107.61,27332.0,100.6686,100.6874,100.6406,100.6874,27332.0
2022-12-22 11:55:00,107.6,107.62,107.59,107.61,25164.0,100.678,100.6967,100.6686,100.6874,25164.0
2022-12-22 12:00:00,107.61,107.62,107.58,107.59,32803.0,100.6874,100.6967,100.6593,100.6686,32803.0
2022-12-22 12:05:00,107.59,107.59,107.56,107.56,38632.0,100.6686,100.6686,100.6406,100.6406,38632.0
2022-12-22 12:10:00,107.55,107.58,107.53,107.55,24152.0,100.6312,100.6593,100.6125,100.6312,24152.0
2022-12-22 12:15:00,107.56,107.63,107.55,107.61,37426.0,100.6406,100.7061,100.6312,100.6874,37426.0
2022-12-22 12:20:00,107.6,107.62,107.6,107.6,9763.0,100.678,100.6967,100.678,100.678,9763.0
2022-12-22 12:25:00,107.61,107.61,107.57,107.57,28428.0,100.6874,100.6874,100.6499,100.6499,28428.0
2022-12-22 12:30:00,107.58,107.58,107.53,107.55,19240.0,100.6593,100.6593,100.6125,100.6312,19240.0
2022-12-22 12:35:00,107.55,107.59,107.55,107.58,19648.0,100.6312,100.6686,100.6312,100.6593,19648.0
2022-12-22 12:40:00,107.58,107.58,107.51,107.51,24762.0,100.6593,100.6593,100.5938,100.5938,24762.0
2022-12-22 12:45:00,107.52,107.52,107.48,107.48,29192.0,100.6032,100.6032,100.5657,100.5657,29192.0
2022-12-22 12:50:00,107.48,107.55,107.48,107.55,36539.0,100.5657,100.6312,100.5657,100.6312,36539.0
2022-12-22 12:55:00,107.55,107.55,107.35,107.47,243082.0,100.6312,100.6312,100.4441,100.5564,243082.0
2022-12-22 13:00:00,107.47,107.48,107.25,107.4,201934.0,100.5564,100.5657,100.3505,100.4909,201934.0
2022-12-22 13:05:00,107.39,107.46,107.37,107.45,46788.0,100.4815,100.547,100.4628,100.5377,46788.0
2022-12-22 13:10:00,107.44,107.45,107.4,107.41,48428.0,100.5283,100.5377,100.4909,100.5002,48428.0
2022-12-22 13:15:00,107.4,107.4,107.33,107.33,39768.0,100.4909,100.4909,100.4254,100.4254,39768.0
2022-12-22 13:20:00,107.32,107.33,107.28,107.3,56211.0,100.416,100.4254,100.3786,100.3973,56211.0
2022-12-22 13:25:00,107.3,107.33,107.22,107.23,40062.0,100.3973,100.4254,100.3225,100.3318,40062.0
2022-12-22 13:30:00,107.23,107.25,107.22,107.22,76655.0,100.3318,100.3505,100.3225,100.3225,76655.0
2022-12-22 13:35:00,107.22,107.22,107.12,107.16,59407.0,100.3225,100.3225,100.2289,100.2663,59407.0
2022-12-22 13:40:00,107.15,107.23,107.13,107.23,36974.0,100.257,100.3318,100.2382,100.3318,36974.0
2022-12-22 13:45:00,107.22,107.23,107.17,107.22,40040.0,100.3225,100.3318,100.2757,100.3225,40040.0
2022-12-22 13:50:00,107.21,107.26,107.21,107.25,30249.0,100.3131,100.3599,100.3131,100.3505,30249.0
2022-12-22 13:55:00,107.24,107.29,107.24,107.29,11763.0,100.3412,100.3879,100.3412,100.3879,11763.0
2022-12-22 14:00:00,107.29,107.32,107.28,107.3,12252.0,100.3879,100.416,100.3786,100.3973,12252.0
2022-12-22 14:05:00,107.3,107.31,107.29,107.31,23100.0,100.3973,100.4067,100.3879,100.4067,23100.0
2022-12-22 14:10:00,107.31,107.31,107.27,107.28,29169.0,100.4067,100.4067,100.3692,100.3786,29169.0
2022-12-22 14:15:00,107.28,107.33,107.27,107.33,19933.0,100.3786,100.4254,100.3692,100.4254,19933.0
2022-12-22 14:20:00,107.33,107.38,107.3,107.34,33626.0,100.4254,100.4722,100.3973,100.4347,33626.0
2022-12-22 14:25:00,107.34,107.34,107.27,107.27,34875.0,100.4347,100.4347,100.3692,100.3692,34875.0
2022-12-22 14:30:00,107.27,107.35,107.27,107.34,19632.0,100.3692,100.4441,100.3692,100.4347,19632.0
2022-12-22 14:35:00,107.34,107.38,107.31,107.33,35977.0,100.4347,100.4722,100.4067,100.4254,35977.0
2022-12-22 14:40:00,107.33,107.36,107.28,107.28,31261.0,100.4254,100.4534,100.3786,100.3786,31261.0
2022-12-22 14:45:00,107.28,107.29,107.22,107.22,24948.0,100.3786,100.3879,100.3225,100.3225,24948.0
2022-12-22 14:50:00,107.21,107.24,107.21,107.21,20040.0,100.3131,100.3412,100.3131,100.3131,20040.0
2022-12-22 14:55:00,107.22,107.25,107.2,107.25,36272.0,100.3225,100.3505,100.3037,100.3505,36272.0
2022-12-22 15:00:00,107.25,107.28,107.23,107.28,95998.0,100.3505,100.3786,100.3318,100.3786,95998.0
2022-12-22 15:05:00,107.28,107.29,107.26,107.29,38604.0,100.3786,100.3879,100.3599,100.3879,38604.0
2022-12-22 15:10:00,107.29,107.3,107.28,107.29,55235.0,100.3879,100.3973,100.3786,100.3879,55235.0
2022-12-22 15:15:00,107.29,107.33,107.28,107.31,67279.0,100.3879,100.4254,100.3786,100.4067,67279.0
2022-12-22 15:20:00,107.31,107.32,107.29,107.3,46130.0,100.4067,100.416,100.3879,100.3973,46130.0
2022-12-22 15:25:00,107.3,107.31,107.29,107.3,33939.0,100.3973,100.4067,100.3879,100.3973,33939.0
2022-12-22 15:30:00,107.3,107.32,107.28,107.3,43584.0,100.3973,100.416,100.3786,100.3973,43584.0
2022-12-22 15:35:00,107.3,107.31,107.29,107.31,46867.0,100.3973,100.4067,100.3879,100.4067,46867.0
2022-12-22 15:40:00,107.31,107.31,107.28,107.29,40060.0,100.4067,100.4067,100.3786,100.3879,40060.0
2022-12-22 15:45:00,107.3,107.3,107.26,107.28,70928.0,100.3973,100.3973,100.3599,100.3786,70928.0
2022-12-22 15:50:00,107.28,107.32,107.27,107.32,78596.0,100.3786,100.416,100.3692,100.416,78596.0
2022-12-22 15:55:00,107.31,107.31,107.17,107.18,167248.0,100.4067,100.4067,100.2757,100.285,167248.0
2022-12-23 09:30:00,107.02,107.03,106.91,106.99,86128.0,100.1353,100.1447,100.0324,100.1072,86128.0
2022-12-23 09:35:00,106.98,107.01,106.97,106.98,12500.0,100.0979,100.126,100.0885,100.0979,12500.0
2022-12-23 09:40:00,106.97,107.03,106.96,106.98,31057.0,100.0885,100.1447,100.0792,100.0979,31057.0
2022-12-23 09:45:00,106.97,106.99,106.9,106.9,32260.0,100.0885,100.1072,100.023,100.023,32260.0
2022-12-23 09:50:00,106.9,106.91,106.87,106.9,58640.0,100.023,100.0324,99.995,100.023,58640.0
2022-12-23 09:55:00,106.91,106.94,106.89,106.92,58344.0,100.0324,100.0605,100.0137,100.0418,58344.0
2022-12-23 10:00:00,106.92,106.99,106.91,106.92,34989.0,100.0418,100.1072,100.0324,100.0418,34989.0
2022-12-23 10:05:00,106.91,106.95,106.9,106.95,50222.0,100.0324,100.0698,100.023,100.0698,50222.0
2022-12-23 10:10:00,106.96,106.97,106.95,106.96,46403.0,100.0792,100.0885,100.0698,100.0792,46403.0
2022-12-23 10:15:00,106.96,107.07,106.95,107.04,51635.0,100.0792,100.1821,100.0698,100.154,51635.0
2022-12-23 10:20:00,107.04,107.04,106.98,107.01,26992.0,100.154,100.154,100.0979,100.126,26992.0
2022-12-23 10:25:00,107.01,107.05,107.0,107.03,30113.0,100.126,100.1634,100.1166,100.1447,30113.0
2022-12-23 10:30:00,107.04,107.08,107.02,107.07,24937.0,100.154,100.1915,100.1353,100.1821,24937.0
2022-12-23 10:35:00,107.07,107.09,107.03,107.07,19801.0,100.1821,100.2008,100.1447,100.1821,19801.0
2022-12-23 10:40:00,107.07,107.08,107.04,107.06,7845.0,100.1821,100.1915,100.154,100.1727,7845.0
2022-12-23 10:45:00,107.04,107.08,107.02,107.05,13532.0,100.154,100.1915,100.1353,100.1634,13532.0
2022-12-23 10:50:00,107.05,107.11,107.04,107.08,30641.0,100.1634,100.2195,100.154,100.1915,30641.0
2022-12-23 10:55:00,107.08,107.09,107.05,107.07,35063.0,100.1915,100.2008,100.1634,100.1821,35063.0
2022-12-23 11:00:00,107.07,107.07,107.03,107.07,26164.0,100.1821,100.1821,100.1447,100.1821,26164.0
2022-12-23 11:05:00,107.07,107.1,107.06,107.07,25278.0,100.1821,100.2102,100.1727,100.1821,25278.0
2022-12-23 11:10:00,107.07,107.1,107.02,107.06,56866.0,100.1821,100.2102,100.1353,100.1727,56866.0
2022-12-23 11:15:00,107.05,107.06,107.02,107.04,15006.0,100.1634,100.1727,100.1353,100.154,15006.0
2022-12-23 11:20:00,107.04,107.06,106.94,106.97,16799.0,100.154,100.1727,100.0605,100.0885,16799.0
2022-12-23 11:25:00,106.97,106.99,106.94,106.95,60889.0,100.0885,100.1072,100.0605,100.0698,60889.0
2022-12-23 11:30:00,106.95,106.98,106.94,106.97,18486.0,100.0698,100.0979,100.0605,100.0885,18486.0
2022-12-23 11:35:00,106.97,107.0,106.94,106.95,14170.0,100.0885,100.1166,100.0605,100.0698,14170.0
2022-12-23 11:40:00,106.96,106.97,106.93,106.94,14081.0,100.0792,100.0885,100.0511,100.0605,14081.0
2022-12-23 11:45:00,106.94,106.96,106.87,106.87,27630.0,100.0605,100.0792,99.995,99.995,27630.0
2022-12-23 11:50:00,106.88,106.88,106.85,106.86,37314.0,100.0043,100.0043,99.9763,99.9856,37314.0
2022-12-23 11:55:00,106.86,106.9,106.85,106.87,44789.0,99.9856,100.023,99.9763,99.995,44789.0
2022-12-23 12:00:00,106.87,106.87,106.84,106.85,31352.0,99.995,99.995,99.9669,99.9763,31352.0
2022-12-23 12:05:00,106.85,106.9,106.85,106.9,10494.0,99.9763,100.023,99.9763,100.023,10494.0
2022-12-23 12:10:00,106.9,106.9,106.86,106.88,8981.0,100.023,100.023,99.9856,100.0043,8981.0
2022-12-23 12:15:00,106.88,106.88,106.85,106.86,16800.0,100.0043,100.0043,99.9763,99.9856,16800.0
2022-12-23 12:20:00,106.86,106.89,106.86,106.89,14387.0,99.9856,100.0137,99.9856,100.0137,14387.0
2022-12-23 12:25:00,106.88,106.91,106.88,106.9,20185.0,100.0043,100.0324,100.0043,100.023,20185.0
2022-12-23 12:30:00,106.9,106.91,106.87,106.88,10653.0,100.023,100.0324,99.995,100.0043,10653.0
2022-12-23 12:35:00,106.87,106.9,106.87,106.89,14303.0,99.995,100.023,99.995,100.0137,14303.0
2022-12-23 12:40:00,106.89,106.89,106.85,106.86,30206.0,100.0137,100.0137,99.9763,99.9856,30206.0
2022-12-23 12:45:00,106.86,106.89,106.85,106.87,39794.0,99.9856,100.0137,99.9763,99.995,39794.0
2022-12-23 12:50:00,106.88,106.91,106.87,106.91,24715.0,100.0043,100.0324,99.995,100.0324,24715.0
2022-12-23 12:55:00,106.91,106.92,106.87,106.87,13036.0,100.0324,100.0418,99.995,99.995,13036.0
2022-12-23 13:00:00,106.87,106.88,106.85,106.87,18583.0,99.995,100.0043,99.9763,99.995,18583.0
2022-12-23 13:05:00,106.88,106.89,106.85,106.87,45222.0,100.0043,100.0137,99.9763,99.995,45222.0
2022-12-23 13:10:00,106.87,106.87,106.83,106.83,9578.0,99.995,99.995,99.9575,99.9575,9578.0
2022-12-23 13:15:00,106.83,106.88,106.83,106.87,9912.0,99.9575,100.0043,99.9575,99.995,9912.0
2022-12-23 13:20:00,106.88,106.88,106.83,106.84,20021.0,100.0043,100.0043,99.9575,99.9669,20021.0
2022-12-23 13:25:00,106.84,106.87,106.83,106.84,6179.0,99.9669,99.995,99.9575,99.9669,6179.0
2022-12-23 13:30:00,106.84,106.85,106.84,106.84,10762.0,99.9669,99.9763,99.9669,99.9669,10762.0
2022-12-23 13:35:00,106.84,106.86,106.82,106.82,18293.0,99.9669,99.9856,99.9482,99.9482,18293.0
2022-12-23 13:40:00,106.83,106.85,106.81,106.85,16367.0,99.9575,99.9763,99.9388,99.9763,16367.0
2022-12-23 13:45:00,106.84,106.87,106.84,106.86,9795.0,99.9669,99.995,99.9669,99.9856,9795.0
2022-12-23 13:50:00,106.86,106.87,106.85,106.85,9815.0,99.9856,99.995,99.9763,99.9763,9815.0
2022-12-23 13:55:00,106.85,106.86,106.82,106.82,25579.0,99.9763,99.9856,99.9482,99.9482,25579.0
2022-12-23 14:00:00,106.83,106.84,106.74,106.74,58737.0,99.9575,99.9669,99.8733,99.8733,58737.0
2022-12-23 14:05:00,106.75,106.85,106.75,106.85,42275.0,99.8827,99.9763,99.8827,99.9763,42275.0
2022-12-23 14:10:00,106.84,106.88,106.81,106.83,91311.0,99.9669,100.0043,99.9388,99.9575,91311.0
2022-12-23 14:15:00,106.83,106.88,106.79,106.85,26906.0,99.9575,100.0043,99.9201,99.9763,26906.0
2022-12-23 14:20:00,106.86,106.86,106.8,106.8,17575.0,99.9856,99.9856,99.9295,99.9295,17575.0
2022-12-23 14:25:00,106.81,106.89,106.8,106.85,28498.0,99.9388,100.0137,99.9295,99.9763,28498.0
2022-12-23 14:30:00,106.85,106.86,106.83,106.85,39437.0,99.9763,99.9856,99.9575,99.9763,39437.0
2022-12-23 14:35:00,106.85,106.89,106.82,106.82,27493.0,99.9763,100.0137,99.9482,99.9482,27493.0
2022-12-23 14:40:00,106.83,106.86,106.81,106.86,13178.0,99.9575,99.9856,99.9388,99.9856,13178.0
2022-12-23 14:45:00,106.85,106.86,106.85,106.86,12782.0,99.9763,99.9856,99.9763,99.9856,12782.0
2022-12-23 14:50:00,106.86,106.89,106.85,106.89,7037.0,99.9856,100.0137,99.9763,100.0137,7037.0
2022-12-23 14:55:00,106.89,106.93,106.88,106.93,31684.0,100.0137,100.0511,100.0043,100.0511,31684.0
2022-12-23 15:00:00,106.93,106.93,106.84,106.85,26776.0,100.0511,100.0511,99.9669,99.9763,26776.0
2022-12-23 15:05:00,106.84,106.86,106.84,106.84,6853.0,99.9669,99.9856,99.9669,99.9669,6853.0
2022-12-23 15:10:00,106.84,106.92,106.84,106.86,21129.0,99.9669,100.0418,99.9669,99.9856,21129.0
2022-12-23 15:15:00,106.86,106.92,106.85,106.91,17697.0,99.9856,100.0418,99.9763,100.0324,17697.0
2022-12-23 15:20:00,106.91,106.91,106.83,106.84,35822.0,100.0324,100.0324,99.9575,99.9669,35822.0
2022-12-23 15:25:00,106.84,106.92,106.8,106.9,44966.0,99.9669,100.0418,99.9295,100.023,44966.0
2022-12-23 15:30:00,106.9,106.92,106.86,106.89,30614.0,100.023,100.0418,99.9856,100.0137,30614.0
2022-12-23 15:35:00,106.89,106.93,106.87,106.92,41923.0,100.0137,100.0511,99.995,100.0418,41923.0
2022-12-23 15:40:00,106.91,106.95,106.89,106.94,33284.0,100.0324,100.0698,100.0137,100.0605,33284.0
2022-12-23 15:45:00,106.94,106.94,106.88,106.91,37862.0,100.0605,100.0605,100.0043,100.0324,37862.0
2022-12-23 15:50:00,106.92,106.97,106.92,106.95,21159.0,100.0418,100.0885,100.0418,100.0698,21159.0
2022-12-23 15:55:00,106.94,106.97,106.88,106.94,96456.0,100.0605,100.0885,100.0043,100.0605,96456.0
2022-12-27 09:30:00,106.74,106.8,106.68,106.8,103542.0,99.8733,99.9295,99.8172,99.9295,103542.0
2022-12-27 09:35:00,106.82,106.86,106.79,106.82,44928.0,99.9482,99.9856,99.9201,99.9482,44928.0
2022-12-27 09:40:00,106.82,106.88,106.81,106.87,14328.0,99.9482,100.0043,99.9388,99.995,14328.0
2022-12-27 09:45:00,106.86,106.9,106.82,106.9,35890.0,99.9856,100.023,99.9482,100.023,35890.0
2022-12-27 09:50:00,106.89,106.93,106.86,106.88,21554.0,100.0137,100.0511,99.9856,100.0043,21554.0
2022-12-27 09:55:00,106.88,106.89,106.83,106.84,23291.0,100.0043,100.0137,99.9575,99.9669,23291.0
2022-12-27 10:00:00,106.84,106.89,106.84,106.89,30589.0,99.9669,100.0137,99.9669,100.0137,30589.0
2022-12-27 10:05:00,106.89,106.91,106.86,106.91,17217.0,100.0137,100.0324,99.9856,100.0324,17217.0
2022-12-27 10:10:00,106.9,106.91,106.87,106.88,10667.0,100.023,100.0324,99.995,100.0043,10667.0
2022-12-27 10:15:00,106.87,106.89,106.86,106.88,17098.0,99.995,100.0137,99.9856,100.0043,17098.0
2022-12-27 10:20:00,106.88,106.9,106.86,106.87,27050.0,100.0043,100.023,99.9856,99.995,27050.0
2022-12-27 10:25:00,106.87,106.88,106.84,106.87,9665.0,99.995,100.0043,99.9669,99.995,9665.0
2022-12-27 10:30:00,106.87,106.89,106.83,106.89,43406.0,99.995,100.0137,99.9575,100.0137,43406.0
2022-12-27 10:35:00,106.89,106.9,106.84,106.85,9696.0,100.0137,100.023,99.9669,99.9763,9696.0
2022-12-27 10:40:00,106.86,106.86,106.79,106.79,7012.0,99.9856,99.9856,99.9201,99.9201,7012.0
2022-12-27 10:45:00,106.79,106.8,106.78,106.79,14188.0,99.9201,99.9295,99.9108,99.9201,14188.0
2022-12-27 10:50:00,106.78,106.8,106.75,106.79,61043.0,99.9108,99.9295,99.8827,99.9201,61043.0
2022-12-27 10:55:00,106.78,106.79,106.77,106.78,16009.0,99.9108,99.9201,99.9014,99.9108,16009.0
2022-12-27 11:00:00,106.78,106.78,106.77,106.78,7528.0,99.9108,99.9108,99.9014,99.9108,7528.0
2022-12-27 11:05:00,106.77,106.81,106.74,106.79,15458.0,99.9014,99.9388,99.8733,99.9201,15458.0
2022-12-27 11:10:00,106.79,106.79,106.74,106.75,25149.0,99.9201,99.9201,99.8733,99.8827,25149.0
2022-12-27 11:15:00,106.75,106.77,106.75,106.76,12115.0,99.8827,99.9014,99.8827,99.892,12115.0
2022-12-27 11:20:00,106.77,106.77,106.74,106.76,24766.0,99.9014,99.9014,99.8733,99.892,24766.0
2022-12-27 11:25:00,106.76,106.76,106.73,106.75,10178.0,99.892,99.892,99.864,99.8827,10178.0
2022-12-27 11:30:00,106.75,106.76,106.7,106.72,14354.0,99.8827,99.892,99.8359,99.8546,14354.0
2022-12-27 11:35:00,106.71,106.72,106.67,106.69,29991.0,99.8453,99.8546,99.8078,99.8265,29991.0
2022-12-27 11:40:00,106.7,106.74,106.69,106.72,8215.0,99.8359,99.8733,99.8265,99.8546,8215.0
2022-12-27 11:45:00,106.7,106.72,106.68,106.68,13070.0,99.8359,99.8546,99.8172,99.8172,13070.0
2022-12-27 11:50:00,106.68,106.7,106.63,106.64,29527.0,99.8172,99.8359,99.7704,99.7798,29527.0
2022-12-27 11:55:00,106.64,106.67,106.63,106.64,5343.0,99.7798,99.8078,99.7704,99.7798,5343.0
2022-12-27 12:00:00,106.65,106.67,106.64,106.67,11579.0,99.7891,99.8078,99.7798,99.8078,11579.0
2022-12-27 12:05:00,106.68,106.69,106.66,106.67,14065.0,99.8172,99.8265,99.7985,99.8078,14065.0
2022-12-27 12:10:00,106.67,106.68,106.66,106.68,9783.0,99.8078,99.8172,99.7985,99.8172,9783.0
2022-12-27 12:15:00,106.67,106.68,106.64,106.66,10783.0,99.8078,99.8172,99.7798,99.7985,10783.0
2022-12-27 12:20:00,106.67,106.67,106.62,106.63,8319.0,99.8078,99.8078,99.761,99.7704,8319.0
2022-12-27 12:25:00,106.64,106.64,106.62,106.63,11220.0,99.7798,99.7798,99.761,99.7704,11220.0
2022-12-27 12:30:00,106.62,106.63,106.59,106.6,20209.0,99.761,99.7704,99.733,99.7423,20209.0
2022-12-27 12:35:00,106.6,106.63,106.59,106.63,8323.0,99.7423,99.7704,99.733,99.7704,8323.0
2022-12-27 12:40:00,106.62,106.65,106.6,106.61,10014.0,99.761,99.7891,99.7423,99.7517,10014.0
2022-12-27 12:45:00,106.61,106.61,106.6,106.61,8725.0,99.7517,99.7517,99.7423,99.7517,8725.0
2022-12-27 12:50:00,106.6,106.61,106.59,106.59,12291.0,99.7423,99.7517,99.733,99.733,12291.0
2022-12-27 12:55:00,106.59,106.61,106.57,106.58,25260.0,99.733,99.7517,99.7143,99.7236,25260.0
2022-12-27 13:00:00,106.57,106.65,106.55,106.64,23357.0,99.7143,99.7891,99.6956,99.7798,23357.0
2022-12-27 13:05:00,106.64,106.64,106.62,106.63,106568.0,99.7798,99.7798,99.761,99.7704,106568.0
2022-12-27 13:10:00,106.63,106.63,106.6,106.6,19427.0,99.7704,99.7704,99.7423,99.7423,19427.0
2022-12-27 13:15:00,106.6,106.63,106.59,106.61,36993.0,99.7423,99.7704,99.733,99.7517,36993.0
2022-12-27 13:20:00,106.61,106.62,106.58,106.61,9200.0,99.7517,99.761,99.7236,99.7517,9200.0
2022-12-27 13:25:00,106.6,106.63,106.6,106.61,7769.0,99.7423,99.7704,99.7423,99.7517,7769.0
2022-12-27 13:30:00,106.62,106.62,106.57,106.59,15414.0,99.761,99.761,99.7143,99.733,15414.0
2022-12-27 13:35:00,106.59,106.61,106.56,106.57,12522.0,99.733,99.7517,99.7049,99.7143,12522.0
2022-12-27 13:40:00,106.57,106.58,106.53,106.54,18846.0,99.7143,99.7236,99.6768,99.6862,18846.0
2022-12-27 13:45:00,106.54,106.54,106.52,106.54,27269.0,99.6862,99.6862,99.6675,99.6862,27269.0
2022-12-27 13:50:00,106.54,106.54,106.52,106.54,25516.0,99.6862,99.6862,99.6675,99.6862,25516.0
2022-12-27 13:55:00,106.54,106.54,106.52,106.54,16394.0,99.6862,99.6862,99.6675,99.6862,16394.0
2022-12-27 14:00:00,106.54,106.55,106.53,106.54,16960.0,99.6862,99.6956,99.6768,99.6862,16960.0
2022-12-27 14:05:00,106.54,106.56,106.53,106.56,52471.0,99.6862,99.7049,99.6768,99.7049,52471.0
2022-12-27 14:10:00,106.55,106.55,106.52,106.53,15549.0,99.6956,99.6956,99.6675,99.6768,15549.0
2022-12-27 14:15:00,106.53,106.53,106.51,106.52,12372.0,99.6768,99.6768,99.6581,99.6675,12372.0
2022-12-27 14:20:00,106.52,106.52,106.51,106.52,36641.0,99.6675,99.6675,99.6581,99.6675,36641.0
2022-12-27 14:25:00,106.52,106.52,106.51,106.51,8485.0,99.6675,99.6675,99.6581,99.6581,8485.0
2022-12-27 14:30:00,106.52,106.52,106.51,106.52,3231.0,99.6675,99.6675,99.6581,99.6675,3231.0
2022-12-27 14:35:00,106.5,106.5,106.47,106.48,24492.0,99.6488,99.6488,99.6207,99.6301,24492.0
2022-12-27 14:40:00,106.48,106.49,106.47,106.48,14029.0,99.6301,99.6394,99.6207,99.6301,14029.0
2022-12-27 14:45:00,106.47,106.48,106.44,106.44,14908.0,99.6207,99.6301,99.5926,99.5926,14908.0
2022-12-27 14:50:00,106.44,106.46,106.43,106.45,21879.0,99.5926,99.6113,99.5833,99.602,21879.0
2022-12-27 14:55:00,106.45,106.45,106.44,106.45,26876.0,99.602,99.602,99.5926,99.602,26876.0
2022-12-27 15:00:00,106.45,106.49,106.44,106.46,28688.0,99.602,99.6394,99.5926,99.6113,28688.0
2022-12-27 15:05:00,106.47,106.49,106.46,106.48,37188.0,99.6207,99.6394,99.6113,99.6301,37188.0
2022-12-27 15:10:00,106.48,106.48,106.46,106.47,49515.0,99.6301,99.6301,99.6113,99.6207,49515.0
2022-12-27 15:15:00,106.47,106.49,106.46,106.48,49858.0,99.6207,99.6394,99.6113,99.6301,49858.0
2022-12-27 15:20:00,106.48,106.49,106.47,106.48,33205.0,99.6301,99.6394,99.6207,99.6301,33205.0
2022-12-27 15:25:00,106.48,106.51,106.47,106.5,49785.0,99.6301,99.6581,99.6207,99.6488,49785.0
2022-12-27 15:30:00,106.5,106.5,106.48,106.48,89536.0,99.6488,99.6488,99.6301,99.6301,89536.0
2022-12-27 15:35:00,106.48,106.49,106.46,106.48,87657.0,99.6301,99.6394,99.6113,99.6301,87657.0
2022-12-27 15:40:00,106.48,106.49,106.45,106.45,57641.0,99.6301,99.6394,99.602,99.602,57641.0
2022-12-27 15:45:00,106.45,106.46,106.44,106.45,73687.0,99.602,99.6113,99.5926,99.602,73687.0
2022-12-27 15:50:00,106.45,106.46,106.44,106.45,92511.0,99.602,99.6113,99.5926,99.602,92511.0
2022-12-27 15:55:00,106.45,106.46,106.42,106.43,184625.0,99.602,99.6113,99.5739,99.5833,184625.0
2022-12-28 09:30:00,106.63,106.73,106.61,106.71,119754.0,99.7704,99.864,99.7517,99.8453,119754.0
2022-12-28 09:35:00,106.73,106.77,106.71,106.75,33929.0,99.864,99.9014,99.8453,99.8827,33929.0
2022-12-28 09:40:00,106.75,106.78,106.71,106.71,30425.0,99.8827,99.9108,99.8453,99.8453,30425.0
2022-12-28 09:45:00,106.73,106.78,106.69,106.72,32929.0,99.864,99.9108,99.8265,99.8546,32929.0
2022-12-28 09:50:00,106.71,106.74,106.69,106.69,22634.0,99.8453,99.8733,99.8265,99.8265,22634.0
2022-12-28 09:55:00,106.7,106.7,106.65,106.68,21097.0,99.8359,99.8359,99.7891,99.8172,21097.0
2022-12-28 10:00:00,106.67,106.69,106.63,106.66,28755.0,99.8078,99.8265,99.7704,99.7985,28755.0
2022-12-28 10:05:00,106.66,106.69,106.65,106.68,23483.0,99.7985,99.8265,99.7891,99.8172,23483.0
2022-12-28 10:10:00,106.69,106.71,106.66,106.67,47852.0,99.8265,99.8453,99.7985,99.8078,47852.0
2022-12-28 10:15:00,106.67,106.67,106.57,106.6,41901.0,99.8078,99.8078,99.7143,99.7423,41901.0
2022-12-28 10:20:00,106.62,106.64,106.58,106.6,38230.0,99.761,99.7798,99.7236,99.7423,38230.0
2022-12-28 10:25:00,106.6,106.61,106.55,106.56,25069.0,99.7423,99.7517,99.6956,99.7049,25069.0
2022-12-28 10:30:00,106.57,106.61,106.56,106.57,50323.0,99.7143,99.7517,99.7049,99.7143,50323.0
2022-12-28 10:35:00,106.57,106.57,106.5,106.54,30736.0,99.7143,99.7143,99.6488,99.6862,30736.0
2022-12-28 10:40:00,106.54,106.55,106.49,106.49,12670.0,99.6862,99.6956,99.6394,99.6394,12670.0
2022-12-28 10:45:00,106.48,106.49,106.45,106.46,13828.0,99.6301,99.6394,99.602,99.6113,13828.0
2022-12-28 10:50:00,106.46,106.5,106.43,106.44,99937.0,99.6113,99.6488,99.5833,99.5926,99937.0
2022-12-28 10:55:00,106.44,106.45,106.38,106.41,28553.0,99.5926,99.602,99.5365,99.5646,28553.0
2022-12-28 11:00:00,106.4,106.45,106.4,106.45,29761.0,99.5552,99.602,99.5552,99.602,29761.0
2022-12-28 11:05:00,106.44,106.44,106.37,106.39,26465.0,99.5926,99.5926,99.5271,99.5458,26465.0
2022-12-28 11:10:00,106.39,106.41,106.36,106.37,9725.0,99.5458,99.5646,99.5178,99.5271,9725.0
2022-12-28 11:15:00,106.37,106.38,106.34,106.38,19815.0,99.5271,99.5365,99.4991,99.5365,19815.0
2022-12-28 11:20:00,106.37,106.37,106.35,106.36,45926.0,99.5271,99.5271,99.5084,99.5178,45926.0
2022-12-28 11:25:00,106.35,106.37,106.33,106.34,35966.0,99.5084,99.5271,99.4897,99.4991,35966.0
2022-12-28 11:30:00,106.33,106.35,106.32,106.33,17614.0,99.4897,99.5084,99.4803,99.4897,17614.0
2022-12-28 11:35:00,106.33,106.36,106.31,106.36,22502.0,99.4897,99.5178,99.471,99.5178,22502.0
2022-12-28 11:40:00,106.36,106.4,106.33,106.4,17886.0,99.5178,99.5552,99.4897,99.5552,17886.0
2022-12-28 11:45:00,106.4,106.42,106.37,106.39,33738.0,99.5552,99.5739,99.5271,99.5458,33738.0
2022-12-28 11:50:00,106.39,106.41,106.39,106.4,10573.0,99.5458,99.5646,99.5458,99.5552,10573.0
2022-12-28 11:55:00,106.41,106.45,106.41,106.45,11515.0,99.5646,99.602,99.5646,99.602,11515.0
2022-12-28 12:00:00,106.45,106.45,106.43,106.45,21977.0,99.602,99.602,99.5833,99.602,21977.0
2022-12-28 12:05:00,106.45,106.47,106.44,106.47,22535.0,99.602,99.6207,99.5926,99.6207,22535.0
2022-12-28 12:10:00,106.46,106.47,106.43,106.44,6780.0,99.6113,99.6207,99.5833,99.5926,6780.0
2022-12-28 12:15:00,106.44,106.46,106.44,106.45,19611.0,99.5926,99.6113,99.5926,99.602,19611.0
2022-12-28 12:20:00,106.45,106.49,106.44,106.48,30534.0,99.602,99.6394,99.5926,99.6301,30534.0
2022-12-28 12:25:00,106.48,106.49,106.46,106.47,35949.0,99.6301,99.6394,99.6113,99.6207,35949.0
2022-12-28 12:30:00,106.47,106.47,106.44,106.44,11045.0,99.6207,99.6207,99.5926,99.5926,11045.0
2022-12-28 12:35:00,106.44,106.44,106.41,106.42,10823.0,99.5926,99.5926,99.5646,99.5739,10823.0
2022-12-28 12:40:00,106.41,106.42,106.4,106.42,12096.0,99.5646,99.5739,99.5552,99.5739,12096.0
2022-12-28 12:45:00,106.43,106.45,106.42,106.45,23517.0,99.5833,99.602,99.5739,99.602,23517.0
2022-12-28 12:50:00,106.45,106.45,106.4,106.4,39676.0,99.602,99.602,99.5552,99.5552,39676.0
2022-12-28 12:55:00,106.4,106.44,106.39,106.44,30262.0,99.5552,99.5926,99.5458,99.5926,30262.0
2022-12-28 13:00:00,106.43,106.47,106.4,106.41,65358.0,99.5833,99.6207,99.5552,99.5646,65358.0
2022-12-28 13:05:00,106.42,106.45,106.4,106.44,24119.0,99.5739,99.602,99.5552,99.5926,24119.0
2022-12-28 13:10:00,106.44,106.45,106.41,106.43,27277.0,99.5926,99.602,99.5646,99.5833,27277.0
2022-12-28 13:15:00,106.43,106.45,106.41,106.45,25046.0,99.5833,99.602,99.5646,99.602,25046.0
2022-12-28 13:20:00,106.45,106.47,106.45,106.45,44650.0,99.602,99.6207,99.602,99.602,44650.0
2022-12-28 13:25:00,106.45,106.46,106.4,106.41,62032.0,99.602,99.6113,99.5552,99.5646,62032.0
2022-12-28 13:30:00,106.42,106.44,106.41,106.43,40274.0,99.5739,99.5926,99.5646,99.5833,40274.0
2022-12-28 13:35:00,106.43,106.43,106.4,106.42,51523.0,99.5833,99.5833,99.5552,99.5739,51523.0
2022-12-28 13:40:00,106.41,106.42,106.41,106.41,26501.0,99.5646,99.5739,99.5646,99.5646,26501.0
2022-12-28 13:45:00,106.42,106.42,106.38,106.39,34497.0,99.5739,99.5739,99.5365,99.5458,34497.0
2022-12-28 13:50:00,106.38,106.43,106.37,106.42,56224.0,99.5365,99.5833,99.5271,99.5739,56224.0
2022-12-28 13:55:00,106.43,106.44,106.42,106.43,36692.0,99.5833,99.5926,99.5739,99.5833,36692.0
2022-12-28 14:00:00,106.44,106.44,106.37,106.4,26902.0,99.5926,99.5926,99.5271,99.5552,26902.0
2022-12-28 14:05:00,106.4,106.41,106.39,106.41,18315.0,99.5552,99.5646,99.5458,99.5646,18315.0
2022-12-28 14:10:00,106.41,106.41,106.36,106.38,40574.0,99.5646,99.5646,99.5178,99.5365,40574.0
2022-12-28 14:15:00,106.38,106.38,106.33,106.35,27786.0,99.5365,99.5365,99.4897,99.5084,27786.0
2022-12-28 14:20:00,106.34,106.37,106.34,106.37,25571.0,99.4991,99.5271,99.4991,99.5271,25571.0
2022-12-28 14:25:00,106.37,106.38,106.37,106.37,24857.0,99.5271,99.5365,99.5271,99.5271,24857.0
2022-12-28 14:30:00,106.37,106.39,106.37,106.37,53455.0,99.5271,99.5458,99.5271,99.5271,53455.0
2022-12-28 14:35:00,106.36,106.37,106.34,106.34,33549.0,99.5178,99.5271,99.4991,99.4991,33549.0
2022-12-28 14:40:00,106.34,106.36,106.34,106.36,32260.0,99.4991,99.5178,99.4991,99.5178,32260.0
2022-12-28 14:45:00,106.35,106.37,106.35,106.36,42730.0,99.5084,99.5271,99.5084,99.5178,42730.0
2022-12-28 14:50:00,106.35,106.37,106.33,106.34,48627.0,99.5084,99.5271,99.4897,99.4991,48627.0
2022-12-28 14:55:00,106.34,106.37,106.33,106.34,50797.0,99.4991,99.5271,99.4897,99.4991,50797.0
2022-12-28 15:00:00,106.34,106.34,106.29,106.29,55414.0,99.4991,99.4991,99.4523,99.4523,55414.0
2022-12-28 15:05:00,106.29,106.33,106.29,106.32,120386.0,99.4523,99.4897,99.4523,99.4803,120386.0
2022-12-28 15:10:00,106.32,106.35,106.32,106.34,49982.0,99.4803,99.5084,99.4803,99.4991,49982.0
2022-12-28 15:15:00,106.35,106.35,106.33,106.33,43435.0,99.5084,99.5084,99.4897,99.4897,43435.0
2022-12-28 15:20:00,106.33,106.34,106.31,106.32,53491.0,99.4897,99.4991,99.471,99.4803,53491.0
2022-12-28 15:25:00,106.31,106.34,106.31,106.33,63691.0,99.471,99.4991,99.471,99.4897,63691.0
2022-12-28 15:30:00,106.33,106.33,106.31,106.31,36344.0,99.4897,99.4897,99.471,99.471,36344.0
2022-12-28 15:35:00,106.31,106.34,106.29,106.33,47043.0,99.471,99.4991,99.4523,99.4897,47043.0
2022-12-28 15:40:00,106.33,106.41,106.32,106.39,56544.0,99.4897,99.5646,99.4803,99.5458,56544.0
2022-12-28 15:45:00,106.39,106.42,106.38,106.39,38527.0,99.5458,99.5739,99.5365,99.5458,38527.0
2022-12-28 15:50:00,106.39,106.4,106.34,106.34,28310.0,99.5458,99.5552,99.4991,99.4991,28310.0
2022-12-28 15:55:00,106.35,106.39,106.32,106.33,58842.0,99.5084,99.5458,99.4803,99.4897,58842.0
2022-12-29 09:30:00,106.6,106.6,106.53,106.56,188831.0,99.7423,99.7423,99.6768,99.7049,188831.0
2022-12-29 09:35:00,106.55,106.65,106.55,106.64,35950.0,99.6956,99.7891,99.6956,99.7798,35950.0
2022-12-29 09:40:00,106.63,106.66,106.6,106.6,66744.0,99.7704,99.7985,99.7423,99.7423,66744.0
2022-12-29 09:45:00,106.6,106.65,106.6,106.63,13074.0,99.7423,99.7891,99.7423,99.7704,13074.0
2022-12-29 09:50:00,106.63,106.67,106.61,106.62,6556.0,99.7704,99.8078,99.7517,99.761,6556.0
2022-12-29 09:55:00,106.64,106.69,106.64,106.69,16194.0,99.7798,99.8265,99.7798,99.8265,16194.0
2022-12-29 10:00:00,106.69,106.71,106.62,106.64,55380.0,99.8265,99.8453,99.761,99.7798,55380.0
2022-12-29 10:05:00,106.64,106.7,106.64,106.68,40337.0,99.7798,99.8359,99.7798,99.8172,40337.0
2022-12-29 10:10:00,106.68,106.69,106.61,106.64,10442.0,99.8172,99.8265,99.7517,99.7798,10442.0
2022-12-29 10:15:00,106.63,106.64,106.59,106.62,6137.0,99.7704,99.7798,99.733,99.761,6137.0
2022-12-29 10:20:00,106.63,106.65,106.6,106.64,5171.0,99.7704,99.7891,99.7423,99.7798,5171.0
2022-12-29 10:25:00,106.65,106.66,106.6,106.61,77958.0,99.7891,99.7985,99.7423,99.7517,77958.0
2022-12-29 10:30:00,106.62,106.66,106.61,106.63,12236.0,99.761,99.7985,99.7517,99.7704,12236.0
2022-12-29 10:35:00,106.63,106.63,106.59,106.61,29672.0,99.7704,99.7704,99.733,99.7517,29672.0
2022-12-29 10:40:00,106.62,106.67,106.61,106.66,9923.0,99.761,99.8078,99.7517,99.7985,9923.0
2022-12-29 10:45:00,106.65,106.67,106.61,106.63,21032.0,99.7891,99.8078,99.7517,99.7704,21032.0
2022-12-29 10:50:00,106.64,106.65,106.62,106.65,6797.0,99.7798,99.7891,99.761,99.7891,6797.0
2022-12-29 10:55:00,106.64,106.66,106.6,106.61,8665.0,99.7798,99.7985,99.7423,99.7517,8665.0
2022-12-29 11:00:00,106.59,106.64,106.59,106.63,10907.0,99.733,99.7798,99.733,99.7704,10907.0
2022-12-29 11:05:00,106.63,106.66,106.61,106.62,117538.0,99.7704,99.7985,99.7517,99.761,117538.0
2022-12-29 11:10:00,106.61,106.62,106.58,106.61,18435.0,99.7517,99.761,99.7236,99.7517,18435.0
2022-12-29 11:15:00,106.6,106.61,106.58,106.59,36535.0,99.7423,99.7517,99.7236,99.733,36535.0
2022-12-29 11:20:00,106.59,106.62,106.58,106.62,13401.0,99.733,99.761,99.7236,99.761,13401.0
2022-12-29 11:25:00,106.62,106.65,106.61,106.64,36127.0,99.761,99.7891,99.7517,99.7798,36127.0
2022-12-29 11:30:00,106.64,106.67,106.63,106.67,49550.0,99.7798,99.8078,99.7704,99.8078,49550.0
2022-12-29 11:35:00,106.67,106.7,106.65,106.7,33987.0,99.8078,99.8359,99.7891,99.8359,33987.0
2022-12-29 11:40:00,106.69,106.72,106.68,106.69,37735.0,99.8265,99.8546,99.8172,99.8265,37735.0
2022-12-29 11:45:00,106.69,106.76,106.68,106.75,31000.0,99.8265,99.892,99.8172,99.8827,31000.0
2022-12-29 11:50:00,106.75,106.79,106.75,106.77,27462.0,99.8827,99.9201,99.8827,99.9014,27462.0
2022-12-29 11:55:00,106.76,106.76,106.74,106.75,85508.0,99.892,99.892,99.8733,99.8827,85508.0
2022-12-29 12:00:00,106.75,106.77,106.74,106.76,52758.0,99.8827,99.9014,99.8733,99.892,52758.0
2022-12-29 12:05:00,106.75,106.76,106.75,106.76,31776.0,99.8827,99.892,99.8827,99.892,31776.0
2022-12-29 12:10:00,106.76,106.76,106.74,106.76,21770.0,99.892,99.892,99.8733,99.892,21770.0
2022-12-29 12:15:00,106.76,106.77,106.75,106.76,31943.0,99.892,99.9014,99.8827,99.892,31943.0
2022-12-29 12:20:00,106.76,106.77,106.74,106.74,10024.0,99.892,99.9014,99.8733,99.8733,10024.0
2022-12-29 12:25:00,106.75,106.77,106.73,106.77,23254.0,99.8827,99.9014,99.864,99.9014,23254.0
2022-12-29 12:30:00,106.76,106.77,106.76,106.77,12828.0,99.892,99.9014,99.892,99.9014,12828.0
2022-12-29 12:35:00,106.76,106.77,106.75,106.77,43734.0,99.892,99.9014,99.8827,99.9014,43734.0
2022-12-29 12:40:00,106.77,106.78,106.74,106.74,36977.0,99.9014,99.9108,99.8733,99.8733,36977.0
2022-12-29 12:45:00,106.74,106.79,106.74,106.79,14167.0,99.8733,99.9201,99.8733,99.9201,14167.0
2022-12-29 12:50:00,106.79,106.8,106.76,106.78,24706.0,99.9201,99.9295,99.892,99.9108,24706.0
2022-12-29 12:55:00,106.78,106.84,106.77,106.79,63060.0,99.9108,99.9669,99.9014,99.9201,63060.0
2022-12-29 13:00:00,106.8,106.81,106.7,106.71,86414.0,99.9295,99.9388,99.8359,99.8453,86414.0
2022-12-29 13:05:00,106.72,106.77,106.72,106.76,11671.0,99.8546,99.9014,99.8546,99.892,11671.0
2022-12-29 13:10:00,106.76,106.77,106.73,106.73,94996.0,99.892,99.9014,99.864,99.864,94996.0
2022-12-29 13:15:00,106.73,106.75,106.73,106.75,51787.0,99.864,99.8827,99.864,99.8827,51787.0
2022-12-29 13:20:00,106.75,106.75,106.71,106.74,45466.0,99.8827,99.8827,99.8453,99.8733,45466.0
2022-12-29 13:25:00,106.74,106.75,106.72,106.73,23756.0,99.8733,99.8827,99.8546,99.864,23756.0
2022-12-29 13:30:00,106.73,106.74,106.72,106.73,44289.0,99.864,99.8733,99.8546,99.864,44289.0
2022-12-29 13:35:00,106.74,106.75,106.72,106.72,51690.0,99.8733,99.8827,99.8546,99.8546,51690.0
2022-12-29 13:40:00,106.73,106.74,106.71,106.73,37515.0,99.864,99.8733,99.8453,99.864,37515.0
2022-12-29 13:45:00,106.73,106.75,106.71,106.73,40645.0,99.864,99.8827,99.8453,99.864,40645.0
2022-12-29 13:50:00,106.73,106.75,106.68,106.73,89709.0,99.864,99.8827,99.8172,99.864,89709.0
2022-12-29 13:55:00,106.73,106.77,106.67,106.77,48210.0,99.864,99.9014,99.8078,99.9014,48210.0
2022-12-29 14:00:00,106.76,106.77,106.73,106.73,27217.0,99.892,99.9014,99.864,99.864,27217.0
2022-12-29 14:05:00,106.73,106.74,106.72,106.73,23438.0,99.864,99.8733,99.8546,99.864,23438.0
2022-12-29 14:10:00,106.73,106.74,106.69,106.7,34390.0,99.864,99.8733,99.8265,99.8359,34390.0
2022-12-29 14:15:00,106.69,106.71,106.69,106.71,11957.0,99.8265,99.8453,99.8265,99.8453,11957.0
2022-12-29 14:20:00,106.7,106.72,106.7,106.71,15769.0,99.8359,99.8546,99.8359,99.8453,15769.0
2022-12-29 14:25:00,106.7,106.74,106.7,106.71,22711.0,99.8359,99.8733,99.8359,99.8453,22711.0
2022-12-29 14:30:00,106.71,106.72,106.68,106.68,44733.0,99.8453,99.8546,99.8172,99.8172,44733.0
2022-12-29 14:35:00,106.68,106.7,106.67,106.69,15276.0,99.8172,99.8359,99.8078,99.8265,15276.0
2022-12-29 14:40:00,106.69,106.69,106.65,106.67,16542.0,99.8265,99.8265,99.7891,99.8078,16542.0
2022-12-29 14:45:00,106.66,106.68,106.65,106.67,13382.0,99.7985,99.8172,99.7891,99.8078,13382.0
2022-12-29 14:50:00,106.66,106.66,106.64,106.66,16994.0,99.7985,99.7985,99.7798,99.7985,16994.0
2022-12-29 14:55:00,106.66,106.68,106.65,106.68,37435.0,99.7985,99.8172,99.7891,99.8172,37435.0
2022-12-29 15:00:00,106.67,106.67,106.65,106.66,24405.0,99.8078,99.8078,99.7891,99.7985,24405.0
2022-12-29 15:05:00,106.66,106.66,106.63,106.65,18827.0,99.7985,99.7985,99.7704,99.7891,18827.0
2022-12-29 15:10:00,106.66,106.66,106.64,106.65,40953.0,99.7985,99.7985,99.7798,99.7891,40953.0
2022-12-29 15:15:00,106.65,106.66,106.64,106.66,15509.0,99.7891,99.7985,99.7798,99.7985,15509.0
2022-12-29 15:20:00,106.66,106.66,106.62,106.64,27949.0,99.7985,99.7985,99.761,99.7798,27949.0
2022-12-29 15:25:00,106.63,106.68,106.63,106.66,23021.0,99.7704,99.8172,99.7704,99.7985,23021.0
2022-12-29 15:30:00,106.67,106.67,106.64,106.65,22629.0,99.8078,99.8078,99.7798,99.7891,22629.0
2022-12-29 15:35:00,106.66,106.66,106.64,106.65,23534.0,99.7985,99.7985,99.7798,99.7891,23534.0
2022-12-29 15:40:00,106.65,106.67,106.63,106.66,66296.0,99.7891,99.8078,99.7704,99.7985,66296.0
2022-12-29 15:45:00,106.66,106.68,106.65,106.67,46259.0,99.7985,99.8172,99.7891,99.8078,46259.0
2022-12-29 15:50:00,106.68,106.72,106.66,106.72,36690.0,99.8172,99.8546,99.7985,99.8546,36690.0
2022-12-29 15:55:00,106.71,106.77,106.7,106.75,138492.0,99.8453,99.9014,99.8359,99.8827,138492.0
2022-12-30 09:30:00,106.39,106.46,106.37,106.38,303200.0,99.5458,99.6113,99.5271,99.5365,303200.0
2022-12-30 09:35:00,106.38,106.41,106.37,106.4,75067.0,99.5365,99.5646,99.5271,99.5552,75067.0
2022-12-30 09:40:00,106.4,106.4,106.29,106.38,79325.0,99.5552,99.5552,99.4523,99.5365,79325.0
2022-12-30 09:45:00,106.38,106.4,106.31,106.35,54407.0,99.5365,99.5552,99.471,99.5084,54407.0
2022-12-30 09:50:00,106.35,106.38,106.34,106.35,55027.0,99.5084,99.5365,99.4991,99.5084,55027.0
2022-12-30 09:55:00,106.36,106.36,106.33,106.36,40077.0,99.5178,99.5178,99.4897,99.5178,40077.0
2022-12-30 10:00:00,106.36,106.38,106.34,106.37,79219.0,99.5178,99.5365,99.4991,99.5271,79219.0
2022-12-30 10:05:00,106.37,106.42,106.33,106.42,68349.0,99.5271,99.5739,99.4897,99.5739,68349.0
2022-12-30 10:10:00,106.41,106.42,106.38,106.39,36054.0,99.5646,99.5739,99.5365,99.5458,36054.0
2022-12-30 10:15:00,106.4,106.41,106.38,106.39,56253.0,99.5552,99.5646,99.5365,99.5458,56253.0
2022-12-30 10:20:00,106.39,106.4,106.34,106.36,33664.0,99.5458,99.5552,99.4991,99.5178,33664.0
2022-12-30 10:25:00,106.37,106.4,106.36,106.4,18588.0,99.5271,99.5552,99.5178,99.5552,18588.0
2022-12-30 10:30:00,106.4,106.46,106.38,106.43,65584.0,99.5552,99.6113,99.5365,99.5833,65584.0
2022-12-30 10:35:00,106.44,106.5,106.42,106.5,13987.0,99.5926,99.6488,99.5739,99.6488,13987.0
2022-12-30 10:40:00,106.5,106.51,106.45,106.49,20562.0,99.6488,99.6581,99.602,99.6394,20562.0
2022-12-30 10:45:00,106.49,106.53,106.47,106.52,22248.0,99.6394,99.6768,99.6207,99.6675,22248.0
2022-12-30 10:50:00,106.5,106.5,106.44,106.46,33523.0,99.6488,99.6488,99.5926,99.6113,33523.0
2022-12-30 10:55:00,106.45,106.49,106.45,106.46,24479.0,99.602,99.6394,99.602,99.6113,24479.0
2022-12-30 11:00:00,106.48,106.48,106.45,106.46,21619.0,99.6301,99.6301,99.602,99.6113,21619.0
2022-12-30 11:05:00,106.45,106.47,106.41,106.45,32268.0,99.602,99.6207,99.5646,99.602,32268.0
2022-12-30 11:10:00,106.45,106.46,106.39,106.4,19637.0,99.602,99.6113,99.5458,99.5552,19637.0
2022-12-30 11:15:00,106.4,106.4,106.36,106.38,24025.0,99.5552,99.5552,99.5178,99.5365,24025.0
2022-12-30 11:20:00,106.38,106.44,106.38,106.43,51752.0,99.5365,99.5926,99.5365,99.5833,51752.0
2022-12-30 11:25:00,106.43,106.43,106.41,106.43,26908.0,99.5833,99.5833,99.5646,99.5833,26908.0
2022-12-30 11:30:00,106.42,106.46,106.41,106.45,198874.0,99.5739,99.6113,99.5646,99.602,198874.0
2022-12-30 11:35:00,106.45,106.47,106.44,106.47,232205.0,99.602,99.6207,99.5926,99.6207,232205.0
2022-12-30 11:40:00,106.46,106.47,106.46,106.46,124924.0,99.6113,99.6207,99.6113,99.6113,124924.0
2022-12-30 11:45:00,106.47,106.47,106.42,106.44,231291.0,99.6207,99.6207,99.5739,99.5926,231291.0
2022-12-30 11:50:00,106.44,106.47,106.44,106.45,252021.0,99.5926,99.6207,99.5926,99.602,252021.0
2022-12-30 11:55:00,106.45,106.46,106.41,106.44,88677.0,99.602,99.6113,99.5646,99.5926,88677.0
2022-12-30 12:00:00,106.44,106.44,106.39,106.4,39559.0,99.5926,99.5926,99.5458,99.5552,39559.0
2022-12-30 12:05:00,106.4,106.4,106.38,106.4,40367.0,99.5552,99.5552,99.5365,99.5552,40367.0
2022-12-30 12:10:00,106.39,106.39,106.31,106.33,78934.0,99.5458,99.5458,99.471,99.4897,78934.0
2022-12-30 12:15:00,106.33,106.36,106.32,106.34,49371.0,99.4897,99.5178,99.4803,99.4991,49371.0
2022-12-30 12:20:00,106.34,106.36,106.3,106.31,49414.0,99.4991,99.5178,99.4616,99.471,49414.0
2022-12-30 12:25:00,106.32,106.32,106.3,106.31,31231.0,99.4803,99.4803,99.4616,99.471,31231.0
2022-12-30 12:30:00,106.31,106.42,106.31,106.42,58951.0,99.471,99.5739,99.471,99.5739,58951.0
2022-12-30 12:35:00,106.42,106.49,106.42,106.45,34927.0,99.5739,99.6394,99.5739,99.602,34927.0
2022-12-30 12:40:00,106.45,106.49,106.44,106.46,31286.0,99.602,99.6394,99.5926,99.6113,31286.0
2022-12-30 12:45:00,106.49,106.55,106.49,106.52,35255.0,99.6394,99.6956,99.6394,99.6675,35255.0
2022-12-30 12:50:00,106.52,106.53,106.46,106.47,24505.0,99.6675,99.6768,99.6113,99.6207,24505.0
2022-12-30 12:55:00,106.48,106.8,106.48,106.8,114410.0,99.6301,99.9295,99.6301,99.9295,114410.0
2022-12-30 13:00:00,106.8,106.8,106.53,106.57,122518.0,99.9295,99.9295,99.6768,99.7143,122518.0
2022-12-30 13:05:00,106.58,106.6,106.36,106.37,34284.0,99.7236,99.7423,99.5178,99.5271,34284.0
2022-12-30 13:10:00,106.37,106.5,106.33,106.47,58669.0,99.5271,99.6488,99.4897,99.6207,58669.0
2022-12-30 13:15:00,106.49,106.54,106.43,106.43,34429.0,99.6394,99.6862,99.5833,99.5833,34429.0
2022-12-30 13:20:00,106.45,106.47,106.41,106.47,31994.0,99.602,99.6207,99.5646,99.6207,31994.0
2022-12-30 13:25:00,106.46,106.48,106.41,106.43,58904.0,99.6113,99.6301,99.5646,99.5833,58904.0
2022-12-30 13:30:00,106.44,106.45,106.35,106.36,37389.0,99.5926,99.602,99.5084,99.5178,37389.0
2022-12-30 13:35:00,106.36,106.45,106.35,106.45,38155.0,99.5178,99.602,99.5084,99.602,38155.0
2022-12-30 13:40:00,106.44,106.5,106.43,106.48,134091.0,99.5926,99.6488,99.5833,99.6301,134091.0
2022-12-30 13:45:00,106.48,106.48,106.4,106.42,55928.0,99.6301,99.6301,99.5552,99.5739,55928.0
2022-12-30 13:50:00,106.43,106.44,106.41,106.44,15552.0,99.5833,99.5926,99.5646,99.5926,15552.0
2022-12-30 13:55:00,106.45,106.47,106.42,106.47,31762.0,99.602,99.6207,99.5739,99.6207,31762.0
2022-12-30 14:00:00,106.47,106.48,106.43,106.44,13011.0,99.6207,99.6301,99.5833,99.5926,13011.0
2022-12-30 14:05:00,106.44,106.45,106.39,106.43,51651.0,99.5926,99.602,99.5458,99.5833,51651.0
2022-12-30 14:10:00,106.43,106.45,106.36,106.37,28514.0,99.5833,99.602,99.5178,99.5271,28514.0
2022-12-30 14:15:00,106.37,106.48,106.27,106.48,35339.0,99.5271,99.6301,99.4336,99.6301,35339.0
2022-12-30 14:20:00,106.45,106.48,106.43,106.44,20916.0,99.602,99.6301,99.5833,99.5926,20916.0
2022-12-30 14:25:00,106.44,106.5,106.43,106.49,8188.0,99.5926,99.6488,99.5833,99.6394,8188.0
2022-12-30 14:30:00,106.48,106.48,106.46,106.48,13090.0,99.6301,99.6301,99.6113,99.6301,13090.0
2022-12-30 14:35:00,106.48,106.48,106.46,106.47,10020.0,99.6301,99.6301,99.6113,99.6207,10020.0
2022-12-30 14:40:00,106.47,106.5,106.45,106.47,27807.0,99.6207,99.6488,99.602,99.6207,27807.0
2022-12-30 14:45:00,106.47,106.5,106.46,106.48,13630.0,99.6207,99.6488,99.6113,99.6301,13630.0
2022-12-30 14:50:00,106.48,106.48,106.43,106.45,43550.0,99.6301,99.6301,99.5833,99.602,43550.0
2022-12-30 14:55:00,106.46,106.49,106.44,106.44,8811.0,99.6113,99.6394,99.5926,99.5926,8811.0
2022-12-30 15:00:00,106.45,106.47,106.44,106.47,7154.0,99.602,99.6207,99.5926,99.6207,7154.0
2022-12-30 15:05:00,106.45,106.46,106.42,106.45,19425.0,99.602,99.6113,99.5739,99.602,19425.0
2022-12-30 15:10:00,106.46,106.49,106.41,106.47,26223.0,99.6113,99.6394,99.5646,99.6207,26223.0
2022-12-30 15:15:00,106.48,106.5,106.41,106.42,32193.0,99.6301,99.6488,99.5646,99.5739,32193.0
2022-12-30 15:20:00,106.42,106.43,106.39,106.4,11930.0,99.5739,99.5833,99.5458,99.5552,11930.0
2022-12-30 15:25:00,106.4,106.45,106.38,106.44,25591.0,99.5552,99.602,99.5365,99.5926,25591.0
2022-12-30 15:30:00,106.44,106.48,106.42,106.47,21787.0,99.5926,99.6301,99.5739,99.6207,21787.0
2022-12-30 15:35:00,106.46,106.51,106.44,106.46,15441.0,99.6113,99.6581,99.5926,99.6113,15441.0
2022-12-30 15:40:00,106.47,106.47,106.43,106.46,17256.0,99.6207,99.6207,99.5833,99.6113,17256.0
2022-12-30 15:45:00,106.46,106.49,106.41,106.47,56904.0,99.6113,99.6394,99.5646,99.6207,56904.0
2022-12-30 15:50:00,106.48,106.54,106.48,106.53,30114.0,99.6301,99.6862,99.6301,99.6768,30114.0
2022-12-30 15:55:00,106.53,106.54,106.43,106.44,155307.0,99.6768,99.6862,99.5833,99.5926,155307.0
2023-01-03 09:30:00,107.2,107.2,107.12,107.14,125725.0,100.3037,100.3037,100.2289,100.2476,125725.0
2023-01-03 09:35:00,107.14,107.15,107.1,107.12,14212.0,100.2476,100.257,100.2102,100.2289,14212.0
2023-01-03 09:40:00,107.12,107.13,107.05,107.07,10120.0,100.2289,100.2382,100.1634,100.1821,10120.0
2023-01-03 09:45:00,107.06,107.17,107.05,107.14,41019.0,100.1727,100.2757,100.1634,100.2476,41019.0
2023-01-03 09:50:00,107.13,107.2,107.11,107.19,23511.0,100.2382,100.3037,100.2195,100.2944,23511.0
2023-01-03 09:55:00,107.19,107.25,107.18,107.21,30230.0,100.2944,100.3505,100.285,100.3131,30230.0
2023-01-03 10:00:00,107.22,107.22,107.11,107.11,49444.0,100.3225,100.3225,100.2195,100.2195,49444.0
2023-01-03 10:05:00,107.12,107.12,107.07,107.09,22137.0,100.2289,100.2289,100.1821,100.2008,22137.0
2023-01-03 10:10:00,107.1,107.12,107.06,107.12,5858.0,100.2102,100.2289,100.1727,100.2289,5858.0
2023-01-03 10:15:00,107.11,107.18,107.11,107.16,26556.0,100.2195,100.285,100.2195,100.2663,26556.0
2023-01-03 10:20:00,107.19,107.2,107.16,107.16,12965.0,100.2944,100.3037,100.2663,100.2663,12965.0
2023-01-03 10:25:00,107.16,107.17,107.0,107.01,16262.0,100.2663,100.2757,100.1166,100.126,16262.0
2023-01-03 10:30:00,107.03,107.04,106.99,106.99,32896.0,100.1447,100.154,100.1072,100.1072,32896.0
2023-01-03 10:35:00,106.99,107.04,106.98,107.0,25449.0,100.1072,100.154,100.0979,100.1166,25449.0
2023-01-03 10:40:00,107.0,107.06,106.99,107.02,9281.0,100.1166,100.1727,100.1072,100.1353,9281.0
2023-01-03 10:45:00,107.02,107.11,107.02,107.09,21832.0,100.1353,100.2195,100.1353,100.2008,21832.0
2023-01-03 10:50:00,107.09,107.1,106.94,106.96,52557.0,100.2008,100.2102,100.0605,100.0792,52557.0
2023-01-03 10:55:00,107.0,107.05,106.97,107.04,39815.0,100.1166,100.1634,100.0885,100.154,39815.0
2023-01-03 11:00:00,107.04,107.05,106.91,106.91,85604.0,100.154,100.1634,100.0324,100.0324,85604.0
2023-01-03 11:05:00,106.92,106.92,106.83,106.87,57030.0,100.0418,100.0418,99.9575,99.995,57030.0
2023-01-03 11:10:00,106.88,106.9,106.83,106.84,78272.0,100.0043,100.023,99.9575,99.9669,78272.0
2023-01-03 11:15:00,106.84,106.9,106.81,106.9,43142.0,99.9669,100.023,99.9388,100.023,43142.0
2023-01-03 11:20:00,106.9,106.95,106.89,106.92,43786.0,100.023,100.0698,100.0137,100.0418,43786.0
2023-01-03 11:25:00,106.93,106.93,106.87,106.93,30862.0,100.0511,100.0511,99.995,100.0511,30862.0
2023-01-03 11:30:00,106.93,107.0,106.88,106.98,145723.0,100.0511,100.1166,100.0043,100.0979,145723.0
2023-01-03 11:35:00,106.98,106.99,106.92,106.93,45532.0,100.0979,100.1072,100.0418,100.0511,45532.0
2023-01-03 11:40:00,106.93,106.93,106.88,106.88,54840.0,100.0511,100.0511,100.0043,100.0043,54840.0
2023-01-03 11:45:00,106.88,106.88,106.79,106.82,49010.0,100.0043,100.0043,99.9201,99.9482,49010.0
2023-01-03 11:50:00,106.82,106.88,106.81,106.86,33152.0,99.9482,100.0043,99.9388,99.9856,33152.0
2023-01-03 11:55:00,106.87,106.91,106.86,106.89,20753.0,99.995,100.0324,99.9856,100.0137,20753.0
2023-01-03 12:00:00,106.89,106.94,106.89,106.93,32924.0,100.0137,100.0605,100.0137,100.0511,32924.0
2023-01-03 12:05:00,106.93,106.96,106.91,106.95,6494.0,100.0511,100.0792,100.0324,100.0698,6494.0
2023-01-03 12:10:00,106.95,106.95,106.92,106.94,3449.0,100.0698,100.0698,100.0418,100.0605,3449.0
2023-01-03 12:15:00,106.95,106.98,106.92,106.93,13018.0,100.0698,100.0979,100.0418,100.0511,13018.0
2023-01-03 12:20:00,106.92,106.96,106.92,106.94,14023.0,100.0418,100.0792,100.0418,100.0605,14023.0
2023-01-03 12:25:00,106.93,106.95,106.91,106.91,13309.0,100.0511,100.0698,100.0324,100.0324,13309.0
2023-01-03 12:30:00,106.9,106.92,106.89,106.91,21390.0,100.023,100.0418,100.0137,100.0324,21390.0
2023-01-03 12:35:00,106.91,106.93,106.9,106.91,11102.0,100.0324,100.0511,100.023,100.0324,11102.0
2023-01-03 12:40:00,106.91,106.96,106.91,106.94,12005.0,100.0324,100.0792,100.0324,100.0605,12005.0
2023-01-03 12:45:00,106.94,106.94,106.84,106.84,70512.0,100.0605,100.0605,99.9669,99.9669,70512.0
2023-01-03 12:50:00,106.84,106.84,106.77,106.79,41465.0,99.9669,99.9669,99.9014,99.9201,41465.0
2023-01-03 12:55:00,106.78,106.83,106.75,106.83,12328.0,99.9108,99.9575,99.8827,99.9575,12328.0
2023-01-03 13:00:00,106.83,106.85,106.79,106.8,17896.0,99.9575,99.9763,99.9201,99.9295,17896.0
2023-01-03 13:05:00,106.8,106.8,106.74,106.75,16819.0,99.9295,99.9295,99.8733,99.8827,16819.0
2023-01-03 13:10:00,106.75,106.77,106.74,106.75,15016.0,99.8827,99.9014,99.8733,99.8827,15016.0
2023-01-03 13:15:00,106.75,106.79,106.74,106.79,14618.0,99.8827,99.9201,99.8733,99.9201,14618.0
2023-01-03 13:20:00,106.79,106.8,106.77,106.78,12839.0,99.9201,99.9295,99.9014,99.9108,12839.0
2023-01-03 13:25:00,106.78,106.85,106.77,106.84,12888.0,99.9108,99.9763,99.9014,99.9669,12888.0
2023-01-03 13:30:00,106.86,106.86,106.81,106.82,3084.0,99.9856,99.9856,99.9388,99.9482,3084.0
2023-01-03 13:35:00,106.81,106.84,106.79,106.81,4554.0,99.9388,99.9669,99.9201,99.9388,4554.0
2023-01-03 13:40:00,106.81,106.83,106.79,106.8,21031.0,99.9388,99.9575,99.9201,99.9295,21031.0
2023-01-03 13:45:00,106.79,106.8,106.75,106.76,8147.0,99.9201,99.9295,99.8827,99.892,8147.0
2023-01-03 13:50:00,106.75,106.79,106.75,106.79,3528.0,99.8827,99.9201,99.8827,99.9201,3528.0
2023-01-03 13:55:00,106.79,106.81,106.77,106.78,19153.0,99.9201,99.9388,99.9014,99.9108,19153.0
2023-01-03 14:00:00,106.78,106.83,106.78,106.83,24711.0,99.9108,99.9575,99.9108,99.9575,24711.0
2023-01-03 14:05:00,106.83,106.85,106.83,106.84,23087.0,99.9575,99.9763,99.9575,99.9669,23087.0
2023-01-03 14:10:00,106.84,106.84,106.8,106.8,24421.0,99.9669,99.9669,99.9295,99.9295,24421.0
2023-01-03 14:15:00,106.81,106.81,106.77,106.77,23068.0,99.9388,99.9388,99.9014,99.9014,23068.0
2023-01-03 14:20:00,106.77,106.79,106.76,106.79,28312.0,99.9014,99.9201,99.892,99.9201,28312.0
2023-01-03 14:25:00,106.79,106.85,106.78,106.85,50518.0,99.9201,99.9763,99.9108,99.9763,50518.0
2023-01-03 14:30:00,106.86,106.86,106.82,106.84,34235.0,99.9856,99.9856,99.9482,99.9669,34235.0
2023-01-03 14:35:00,106.84,106.85,106.79,106.79,60293.0,99.9669,99.9763,99.9201,99.9201,60293.0
2023-01-03 14:40:00,106.78,106.84,106.75,106.76,304363.0,99.9108,99.9669,99.8827,99.892,304363.0
2023-01-03 14:45:00,106.76,106.76,106.68,106.68,28690.0,99.892,99.892,99.8172,99.8172,28690.0
2023-01-03 14:50:00,106.68,106.72,106.68,106.7,63354.0,99.8172,99.8546,99.8172,99.8359,63354.0
2023-01-03 14:55:00,106.7,106.75,106.69,106.73,122132.0,99.8359,99.8827,99.8265,99.864,122132.0
2023-01-03 15:00:00,106.73,106.76,106.72,106.76,39446.0,99.864,99.892,99.8546,99.892,39446.0
2023-01-03 15:05:00,106.76,106.77,106.74,106.75,20640.0,99.892,99.9014,99.8733,99.8827,20640.0
2023-01-03 15:10:00,106.75,106.76,106.74,106.75,23348.0,99.8827,99.892,99.8733,99.8827,23348.0
2023-01-03 15:15:00,106.75,106.76,106.73,106.74,14229.0,99.8827,99.892,99.864,99.8733,14229.0
2023-01-03 15:20:00,106.74,106.76,106.73,106.73,16438.0,99.8733,99.892,99.864,99.864,16438.0
2023-01-03 15:25:00,106.74,106.79,106.73,106.78,70008.0,99.8733,99.9201,99.864,99.9108,70008.0
2023-01-03 15:30:00,106.77,106.79,106.74,106.74,28025.0,99.9014,99.9201,99.8733,99.8733,28025.0
2023-01-03 15:35:00,106.73,106.75,106.68,106.69,103049.0,99.864,99.8827,99.8172,99.8265,103049.0
2023-01-03 15:40:00,106.68,106.74,106.67,106.74,122577.0,99.8172,99.8733,99.8078,99.8733,122577.0
2023-01-03 15:45:00,106.74,106.76,106.73,106.76,24670.0,99.8733,99.892,99.864,99.892,24670.0
2023-01-03 15:50:00,106.77,106.8,106.75,106.79,70944.0,99.9014,99.9295,99.8827,99.9201,70944.0
2023-01-03 15:55:00,106.8,106.85,106.77,106.82,149071.0,99.9295,99.9763,99.9014,99.9482,149071.0
2023-01-04 09:30:00,107.18,107.2,107.13,107.17,73971.0,100.285,100.3037,100.2382,100.2757,73971.0
2023-01-04 09:35:00,107.17,107.2,107.15,107.17,18064.0,100.2757,100.3037,100.257,100.2757,18064.0
2023-01-04 09:40:00,107.16,107.19,107.15,107.16,7471.0,100.2663,100.2944,100.257,100.2663,7471.0
2023-01-04 09:45:00,107.17,107.24,107.16,107.24,12541.0,100.2757,100.3412,100.2663,100.3412,12541.0
2023-01-04 09:50:00,107.25,107.3,107.24,107.29,37174.0,100.3505,100.3973,100.3412,100.3879,37174.0
2023-01-04 09:55:00,107.29,107.3,107.25,107.28,15298.0,100.3879,100.3973,100.3505,100.3786,15298.0
2023-01-04 10:00:00,107.29,107.29,107.03,107.05,69438.0,100.3879,100.3879,100.1447,100.1634,69438.0
2023-01-04 10:05:00,107.06,107.17,107.02,107.04,42343.0,100.1727,100.2757,100.1353,100.154,42343.0
2023-01-04 10:10:00,107.04,107.07,106.98,107.05,36035.0,100.154,100.1821,100.0979,100.1634,36035.0
2023-01-04 10:15:00,107.03,107.03,106.95,107.0,37475.0,100.1447,100.1447,100.0698,100.1166,37475.0
2023-01-04 10:20:00,107.0,107.01,106.9,106.93,28544.0,100.1166,100.126,100.023,100.0511,28544.0
2023-01-04 10:25:00,106.92,106.99,106.9,106.99,23024.0,100.0418,100.1072,100.023,100.1072,23024.0
2023-01-04 10:30:00,106.99,106.99,106.92,106.97,32324.0,100.1072,100.1072,100.0418,100.0885,32324.0
2023-01-04 10:35:00,106.98,106.98,106.91,106.96,24981.0,100.0979,100.0979,100.0324,100.0792,24981.0
2023-01-04 10:40:00,106.96,106.98,106.93,106.95,15541.0,100.0792,100.0979,100.0511,100.0698,15541.0
2023-01-04 10:45:00,106.95,106.99,106.94,106.95,15873.0,100.0698,100.1072,100.0605,100.0698,15873.0
2023-01-04 10:50:00,106.95,106.99,106.93,106.98,20242.0,100.0698,100.1072,100.0511,100.0979,20242.0
2023-01-04 10:55:00,106.98,107.04,106.98,107.02,30515.0,100.0979,100.154,100.0979,100.1353,30515.0
2023-01-04 11:00:00,107.02,107.02,106.99,106.99,19831.0,100.1353,100.1353,100.1072,100.1072,19831.0
2023-01-04 11:05:00,106.98,106.98,106.94,106.97,10492.0,100.0979,100.0979,100.0605,100.0885,10492.0
2023-01-04 11:10:00,106.99,106.99,106.94,106.97,30374.0,100.1072,100.1072,100.0605,100.0885,30374.0
2023-01-04 11:15:00,106.97,106.98,106.91,106.94,68906.0,100.0885,100.0979,100.0324,100.0605,68906.0
2023-01-04 11:20:00,106.94,106.99,106.94,106.97,18097.0,100.0605,100.1072,100.0605,100.0885,18097.0
2023-01-04 11:25:00,106.96,106.96,106.9,106.93,30363.0,100.0792,100.0792,100.023,100.0511,30363.0
2023-01-04 11:30:00,106.94,107.02,106.93,107.0,30775.0,100.0605,100.1353,100.0511,100.1166,30775.0
2023-01-04 11:35:00,107.01,107.02,106.98,106.98,37066.0,100.126,100.1353,100.0979,100.0979,37066.0
2023-01-04 11:40:00,106.98,107.09,106.98,107.08,100027.0,100.0979,100.2008,100.0979,100.1915,100027.0
2023-01-04 11:45:00,107.08,107.08,107.04,107.06,8376.0,100.1915,100.1915,100.154,100.1727,8376.0
2023-01-04 11:50:00,107.05,107.05,106.99,106.99,52188.0,100.1634,100.1634,100.1072,100.1072,52188.0
2023-01-04 11:55:00,106.99,107.01,106.97,107.0,16010.0,100.1072,100.126,100.0885,100.1166,16010.0
2023-01-04 12:00:00,107.0,107.02,106.99,107.01,10448.0,100.1166,100.1353,100.1072,100.126,10448.0
2023-01-04 12:05:00,107.01,107.02,106.97,106.98,8578.0,100.126,100.1353,100.0885,100.0979,8578.0
2023-01-04 12:10:00,106.98,106.99,106.94,106.94,16322.0,100.0979,100.1072,100.0605,100.0605,16322.0
2023-01-04 12:15:00,106.94,106.94,106.9,106.93,21023.0,100.0605,100.0605,100.023,100.0511,21023.0
2023-01-04 12:20:00,106.93,106.95,106.92,106.92,20265.0,100.0511,100.0698,100.0418,100.0418,20265.0
2023-01-04 12:25:00,106.91,106.94,106.9,106.94,35230.0,100.0324,100.0605,100.023,100.0605,35230.0
2023-01-04 12:30:00,106.94,106.95,106.93,106.94,9799.0,100.0605,100.0698,100.0511,100.0605,9799.0
2023-01-04 12:35:00,106.93,106.97,106.9,106.96,28040.0,100.0511,100.0885,100.023,100.0792,28040.0
2023-01-04 12:40:00,106.96,106.99,106.95,106.97,24531.0,100.0792,100.1072,100.0698,100.0885,24531.0
2023-01-04 12:45:00,106.97,106.98,106.94,106.94,36005.0,100.0885,100.0979,100.0605,100.0605,36005.0
2023-01-04 12:50:00,106.95,106.97,106.91,106.92,11851.0,100.0698,100.0885,100.0324,100.0418,11851.0
2023-01-04 12:55:00,106.91,106.92,106.89,106.91,20467.0,100.0324,100.0418,100.0137,100.0324,20467.0
2023-01-04 13:00:00,106.91,106.93,106.89,106.9,16486.0,100.0324,100.0511,100.0137,100.023,16486.0
2023-01-04 13:05:00,106.9,106.9,106.86,106.86,7318.0,100.023,100.023,99.9856,99.9856,7318.0
2023-01-04 13:10:00,106.87,106.91,106.84,106.91,16295.0,99.995,100.0324,99.9669,100.0324,16295.0
2023-01-04 13:15:00,106.93,106.96,106.92,106.93,10304.0,100.0511,100.0792,100.0418,100.0511,10304.0
2023-01-04 13:20:00,106.93,106.95,106.92,106.93,10441.0,100.0511,100.0698,100.0418,100.0511,10441.0
2023-01-04 13:25:00,106.94,106.94,106.91,106.94,9678.0,100.0605,100.0605,100.0324,100.0605,9678.0
2023-01-04 13:30:00,106.93,106.94,106.89,106.91,13263.0,100.0511,100.0605,100.0137,100.0324,13263.0
2023-01-04 13:35:00,106.91,106.92,106.9,106.92,91414.0,100.0324,100.0418,100.023,100.0418,91414.0
2023-01-04 13:40:00,106.92,106.98,106.91,106.97,17418.0,100.0418,100.0979,100.0324,100.0885,17418.0
2023-01-04 13:45:00,106.97,107.01,106.96,107.01,9410.0,100.0885,100.126,100.0792,100.126,9410.0
2023-01-04 13:50:00,107.01,107.03,106.99,107.0,26146.0,100.126,100.1447,100.1072,100.1166,26146.0
2023-01-04 13:55:00,106.99,107.04,106.96,107.02,26915.0,100.1072,100.154,100.0792,100.1353,26915.0
2023-01-04 14:00:00,107.03,107.03,106.82,106.85,32811.0,100.1447,100.1447,99.9482,99.9763,32811.0
2023-01-04 14:05:00,106.88,106.89,106.79,106.8,15725.0,100.0043,100.0137,99.9201,99.9295,15725.0
2023-01-04 14:10:00,106.81,106.9,106.8,106.9,12004.0,99.9388,100.023,99.9295,100.023,12004.0
2023-01-04 14:15:00,106.91,106.94,106.88,106.91,27143.0,100.0324,100.0605,100.0043,100.0324,27143.0
2023-01-04 14:20:00,106.91,106.95,106.88,106.93,24802.0,100.0324,100.0698,100.0043,100.0511,24802.0
2023-01-04 14:25:00,106.93,107.01,106.93,107.0,98538.0,100.0511,100.126,100.0511,100.1166,98538.0
2023-01-04 14:30:00,107.01,107.03,106.99,107.0,52629.0,100.126,100.1447,100.1072,100.1166,52629.0
2023-01-04 14:35:00,107.0,107.01,106.93,106.94,144878.0,100.1166,100.126,100.0511,100.0605,144878.0
2023-01-04 14:40:00,106.94,106.95,106.86,106.87,29520.0,100.0605,100.0698,99.9856,99.995,29520.0
2023-01-04 14:45:00,106.87,106.89,106.83,106.84,24265.0,99.995,100.0137,99.9575,99.9669,24265.0
2023-01-04 14:50:00,106.84,106.86,106.81,106.83,21897.0,99.9669,99.9856,99.9388,99.9575,21897.0
2023-01-04 14:55:00,106.83,106.89,106.82,106.86,47833.0,99.9575,100.0137,99.9482,99.9856,47833.0
2023-01-04 15:00:00,106.86,106.9,106.85,106.88,28944.0,99.9856,100.023,99.9763,100.0043,28944.0
2023-01-04 15:05:00,106.88,106.88,106.81,106.82,39612.0,100.0043,100.0043,99.9388,99.9482,39612.0
2023-01-04 15:10:00,106.82,106.86,106.81,106.86,63102.0,99.9482,99.9856,99.9388,99.9856,63102.0
2023-01-04 15:15:00,106.87,106.92,106.86,106.89,15825.0,99.995,100.0418,99.9856,100.0137,15825.0
2023-01-04 15:20:00,106.89,106.9,106.87,106.9,13013.0,100.0137,100.023,99.995,100.023,13013.0
2023-01-04 15:25:00,106.9,106.99,106.89,106.98,132992.0,100.023,100.1072,100.0137,100.0979,132992.0
2023-01-04 15:30:00,106.98,106.99,106.89,106.9,70340.0,100.0979,100.1072,100.0137,100.023,70340.0
2023-01-04 15:35:00,106.89,106.92,106.85,106.92,38322.0,100.0137,100.0418,99.9763,100.0418,38322.0
2023-01-04 15:40:00,106.91,106.91,106.83,106.84,23878.0,100.0324,100.0324,99.9575,99.9669,23878.0
2023-01-04 15:45:00,106.84,106.86,106.82,106.86,53043.0,99.9669,99.9856,99.9482,99.9856,53043.0
2023-01-04 15:50:00,106.86,106.86,106.83,106.85,40317.0,99.9856,99.9856,99.9575,99.9763,40317.0
2023-01-04 15:55:00,106.84,106.89,106.84,106.88,120258.0,99.9669,100.0137,99.9669,100.0043,120258.0
2023-01-05 09:30:00,106.49,106.54,106.45,106.47,43480.0,99.6394,99.6862,99.602,99.6207,43480.0
2023-01-05 09:35:00,106.47,106.5,106.44,106.45,19225.0,99.6207,99.6488,99.5926,99.602,19225.0
2023-01-05 09:40:00,106.45,106.46,106.39,106.43,33596.0,99.602,99.6113,99.5458,99.5833,33596.0
2023-01-05 09:45:00,106.4,106.44,106.36,106.42,30720.0,99.5552,99.5926,99.5178,99.5739,30720.0
2023-01-05 09:50:00,106.42,106.49,106.41,106.48,17707.0,99.5739,99.6394,99.5646,99.6301,17707.0
2023-01-05 09:55:00,106.48,106.49,106.43,106.45,24074.0,99.6301,99.6394,99.5833,99.602,24074.0
2023-01-05 10:00:00,106.46,106.52,106.45,106.49,9109.0,99.6113,99.6675,99.602,99.6394,9109.0
2023-01-05 10:05:00,106.5,106.54,106.47,106.47,23808.0,99.6488,99.6862,99.6207,99.6207,23808.0
2023-01-05 10:10:00,106.48,106.5,106.44,106.45,16051.0,99.6301,99.6488,99.5926,99.602,16051.0
2023-01-05 10:15:00,106.45,106.46,106.41,106.44,4512.0,99.602,99.6113,99.5646,99.5926,4512.0
2023-01-05 10:20:00,106.45,106.47,106.43,106.46,21355.0,99.602,99.6207,99.5833,99.6113,21355.0
2023-01-05 10:25:00,106.45,106.5,106.45,106.47,12303.0,99.602,99.6488,99.602,99.6207,12303.0
2023-01-05 10:30:00,106.47,106.51,106.44,106.44,9388.0,99.6207,99.6581,99.5926,99.5926,9388.0
2023-01-05 10:35:00,106.46,106.48,106.43,106.48,11622.0,99.6113,99.6301,99.5833,99.6301,11622.0
2023-01-05 10:40:00,106.47,106.51,106.46,106.51,11467.0,99.6207,99.6581,99.6113,99.6581,11467.0
2023-01-05 10:45:00,106.52,106.54,106.48,106.54,31961.0,99.6675,99.6862,99.6301,99.6862,31961.0
2023-01-05 10:50:00,106.54,106.54,106.49,106.52,11260.0,99.6862,99.6862,99.6394,99.6675,11260.0
2023-01-05 10:55:00,106.53,106.54,106.5,106.5,5794.0,99.6768,99.6862,99.6488,99.6488,5794.0
2023-01-05 11:00:00,106.51,106.51,106.45,106.5,18530.0,99.6581,99.6581,99.602,99.6488,18530.0
2023-01-05 11:05:00,106.5,106.54,106.5,106.54,7491.0,99.6488,99.6862,99.6488,99.6862,7491.0
2023-01-05 11:10:00,106.53,106.58,106.53,106.58,49741.0,99.6768,99.7236,99.6768,99.7236,49741.0
2023-01-05 11:15:00,106.58,106.63,106.58,106.63,28749.0,99.7236,99.7704,99.7236,99.7704,28749.0
2023-01-05 11:20:00,106.62,106.66,106.6,106.65,28531.0,99.761,99.7985,99.7423,99.7891,28531.0
2023-01-05 11:25:00,106.65,106.71,106.64,106.7,37014.0,99.7891,99.8453,99.7798,99.8359,37014.0
2023-01-05 11:30:00,106.7,106.74,106.67,106.68,30015.0,99.8359,99.8733,99.8078,99.8172,30015.0
2023-01-05 11:35:00,106.68,106.72,106.68,106.68,57345.0,99.8172,99.8546,99.8172,99.8172,57345.0
2023-01-05 11:40:00,106.68,106.72,106.65,106.71,20058.0,99.8172,99.8546,99.7891,99.8453,20058.0
2023-01-05 11:45:00,106.71,106.75,106.7,106.75,9883.0,99.8453,99.8827,99.8359,99.8827,9883.0
2023-01-05 11:50:00,106.75,106.78,106.75,106.76,17170.0,99.8827,99.9108,99.8827,99.892,17170.0
2023-01-05 11:55:00,106.75,106.8,106.75,106.8,15091.0,99.8827,99.9295,99.8827,99.9295,15091.0
2023-01-05 12:00:00,106.8,106.83,106.77,106.81,5342.0,99.9295,99.9575,99.9014,99.9388,5342.0
2023-01-05 12:05:00,106.81,106.84,106.81,106.82,12204.0,99.9388,99.9669,99.9388,99.9482,12204.0
2023-01-05 12:10:00,106.82,106.84,106.81,106.82,11307.0,99.9482,99.9669,99.9388,99.9482,11307.0
2023-01-05 12:15:00,106.83,106.87,106.82,106.83,26577.0,99.9575,99.995,99.9482,99.9575,26577.0
2023-01-05 12:20:00,106.83,106.88,106.83,106.86,17642.0,99.9575,100.0043,99.9575,99.9856,17642.0
2023-01-05 12:25:00,106.85,106.86,106.84,106.84,5800.0,99.9763,99.9856,99.9669,99.9669,5800.0
2023-01-05 12:30:00,106.84,106.84,106.82,106.83,4853.0,99.9669,99.9669,99.9482,99.9575,4853.0
2023-01-05 12:35:00,106.83,106.85,106.82,106.85,27695.0,99.9575,99.9763,99.9482,99.9763,27695.0
2023-01-05 12:40:00,106.85,106.86,106.82,106.83,19290.0,99.9763,99.9856,99.9482,99.9575,19290.0
2023-01-05 12:45:00,106.83,106.85,106.81,106.83,6082.0,99.9575,99.9763,99.9388,99.9575,6082.0
2023-01-05 12:50:00,106.83,106.83,106.78,106.79,14202.0,99.9575,99.9575,99.9108,99.9201,14202.0
2023-01-05 12:55:00,106.79,106.82,106.78,106.79,27110.0,99.9201,99.9482,99.9108,99.9201,27110.0
2023-01-05 13:00:00,106.78,106.84,106.77,106.83,3289.0,99.9108,99.9669,99.9014,99.9575,3289.0
2023-01-05 13:05:00,106.81,106.83,106.78,106.8,6836.0,99.9388,99.9575,99.9108,99.9295,6836.0
2023-01-05 13:10:00,106.79,106.8,106.76,106.78,29544.0,99.9201,99.9295,99.892,99.9108,29544.0
2023-01-05 13:15:00,106.78,106.78,106.75,106.76,8169.0,99.9108,99.9108,99.8827,99.892,8169.0
2023-01-05 13:20:00,106.76,106.92,106.76,106.9,57825.0,99.892,100.0418,99.892,100.023,57825.0
2023-01-05 13:25:00,106.89,106.89,106.84,106.86,4508.0,100.0137,100.0137,99.9669,99.9856,4508.0
2023-01-05 13:30:00,106.86,106.87,106.82,106.87,9857.0,99.9856,99.995,99.9482,99.995,9857.0
2023-01-05 13:35:00,106.88,106.88,106.84,106.84,6938.0,100.0043,100.0043,99.9669,99.9669,6938.0
2023-01-05 13:40:00,106.84,106.85,106.83,106.85,8375.0,99.9669,99.9763,99.9575,99.9763,8375.0
2023-01-05 13:45:00,106.85,106.87,106.83,106.86,12007.0,99.9763,99.995,99.9575,99.9856,12007.0
2023-01-05 13:50:00,106.86,106.86,106.84,106.86,7955.0,99.9856,99.9856,99.9669,99.9856,7955.0
2023-01-05 13:55:00,106.85,106.88,106.84,106.87,8794.0,99.9763,100.0043,99.9669,99.995,8794.0
2023-01-05 14:00:00,106.87,106.91,106.84,106.86,20448.0,99.995,100.0324,99.9669,99.9856,20448.0
2023-01-05 14:05:00,106.85,106.86,106.82,106.86,17944.0,99.9763,99.9856,99.9482,99.9856,17944.0
2023-01-05 14:10:00,106.85,106.87,106.83,106.84,10361.0,99.9763,99.995,99.9575,99.9669,10361.0
2023-01-05 14:15:00,106.84,106.9,106.83,106.89,13657.0,99.9669,100.023,99.9575,100.0137,13657.0
2023-01-05 14:20:00,106.89,106.92,106.88,106.88,15042.0,100.0137,100.0418,100.0043,100.0043,15042.0
2023-01-05 14:25:00,106.88,106.89,106.87,106.88,26248.0,100.0043,100.0137,99.995,100.0043,26248.0
2023-01-05 14:30:00,106.88,106.88,106.84,106.86,13138.0,100.0043,100.0043,99.9669,99.9856,13138.0
2023-01-05 14:35:00,106.85,106.85,106.83,106.84,6654.0,99.9763,99.9763,99.9575,99.9669,6654.0
2023-01-05 14:40:00,106.84,106.86,106.82,106.82,77493.0,99.9669,99.9856,99.9482,99.9482,77493.0
2023-01-05 14:45:00,106.83,106.84,106.82,106.84,107274.0,99.9575,99.9669,99.9482,99.9669,107274.0
2023-01-05 14:50:00,106.83,106.87,106.83,106.84,19669.0,99.9575,99.995,99.9575,99.9669,19669.0
2023-01-05 14:55:00,106.85,106.89,106.81,106.81,32556.0,99.9763,100.0137,99.9388,99.9388,32556.0
2023-01-05 15:00:00,106.81,106.84,106.79,106.84,36747.0,99.9388,99.9669,99.9201,99.9669,36747.0
2023-01-05 15:05:00,106.83,106.83,106.79,106.8,6870.0,99.9575,99.9575,99.9201,99.9295,6870.0
2023-01-05 15:10:00,106.81,106.84,106.79,106.84,10887.0,99.9388,99.9669,99.9201,99.9669,10887.0
2023-01-05 15:15:00,106.84,106.85,106.84,106.84,2728.0,99.9669,99.9763,99.9669,99.9669,2728.0
2023-01-05 15:20:00,106.84,106.87,106.84,106.86,8554.0,99.9669,99.995,99.9669,99.9856,8554.0
2023-01-05 15:25:00,106.86,106.88,106.84,106.88,6998.0,99.9856,100.0043,99.9669,100.0043,6998.0
2023-01-05 15:30:00,106.88,106.9,106.87,106.9,33277.0,100.0043,100.023,99.995,100.023,33277.0
2023-01-05 15:35:00,106.89,106.9,106.85,106.86,132177.0,100.0137,100.023,99.9763,99.9856,132177.0
2023-01-05 15:40:00,106.86,106.91,106.85,106.91,41710.0,99.9856,100.0324,99.9763,100.0324,41710.0
2023-01-05 15:45:00,106.9,106.91,106.88,106.91,24529.0,100.023,100.0324,100.0043,100.0324,24529.0
2023-01-05 15:50:00,106.9,106.94,106.89,106.92,30274.0,100.023,100.0605,100.0137,100.0418,30274.0
2023-01-05 15:55:00,106.91,106.95,106.9,106.92,159904.0,100.0324,100.0698,100.023,100.0418,159904.0
2023-01-06 09:30:00,107.02,107.18,106.98,107.15,74649.0,100.1353,100.285,100.0979,100.257,74649.0
2023-01-06 09:35:00,107.15,107.17,107.06,107.1,60508.0,100.257,100.2757,100.1727,100.2102,60508.0
2023-01-06 09:40:00,107.11,107.11,106.93,106.95,19706.0,100.2195,100.2195,100.0511,100.0698,19706.0
2023-01-06 09:45:00,106.95,107.05,106.94,107.01,14311.0,100.0698,100.1634,100.0605,100.126,14311.0
2023-01-06 09:50:00,107.04,107.1,107.03,107.1,8899.0,100.154,100.2102,100.1447,100.2102,8899.0
2023-01-06 09:55:00,107.08,107.12,107.03,107.07,6497.0,100.1915,100.2289,100.1447,100.1821,6497.0
2023-01-06 10:00:00,107.14,107.42,107.08,107.34,48528.0,100.2476,100.5096,100.1915,100.4347,48528.0
2023-01-06 10:05:00,107.35,107.51,107.35,107.42,98203.0,100.4441,100.5938,100.4441,100.5096,98203.0
2023-01-06 10:10:00,107.42,107.45,107.37,107.37,65882.0,100.5096,100.5377,100.4628,100.4628,65882.0
2023-01-06 10:15:00,107.37,107.41,107.33,107.37,44330.0,100.4628,100.5002,100.4254,100.4628,44330.0
2023-01-06 10:20:00,107.36,107.39,107.32,107.36,33065.0,100.4534,100.4815,100.416,100.4534,33065.0
2023-01-06 10:25:00,107.37,107.39,107.31,107.31,51340.0,100.4628,100.4815,100.4067,100.4067,51340.0
2023-01-06 10:30:00,107.31,107.37,107.29,107.37,43714.0,100.4067,100.4628,100.3879,100.4628,43714.0
2023-01-06 10:35:00,107.37,107.5,107.37,107.48,50195.0,100.4628,100.5844,100.4628,100.5657,50195.0
2023-01-06 10:40:00,107.49,107.58,107.48,107.51,62008.0,100.5751,100.6593,100.5657,100.5938,62008.0
2023-01-06 10:45:00,107.5,107.61,107.38,107.59,46724.0,100.5844,100.6874,100.4722,100.6686,46724.0
2023-01-06 10:50:00,107.58,107.6,107.53,107.58,12277.0,100.6593,100.678,100.6125,100.6593,12277.0
2023-01-06 10:55:00,107.58,107.66,107.57,107.62,87518.0,100.6593,100.7341,100.6499,100.6967,87518.0
2023-01-06 11:00:00,107.65,107.7,107.63,107.69,57615.0,100.7248,100.7716,100.7061,100.7622,57615.0
2023-01-06 11:05:00,107.68,107.7,107.64,107.68,20346.0,100.7529,100.7716,100.7154,100.7529,20346.0
2023-01-06 11:10:00,107.68,107.86,107.67,107.82,50415.0,100.7529,100.9213,100.7435,100.8839,50415.0
2023-01-06 11:15:00,107.82,107.83,107.71,107.74,38900.0,100.8839,100.8932,100.7809,100.809,38900.0
2023-01-06 11:20:00,107.75,107.79,107.73,107.79,13061.0,100.8184,100.8558,100.7996,100.8558,13061.0
2023-01-06 11:25:00,107.79,107.83,107.74,107.74,17225.0,100.8558,100.8932,100.809,100.809,17225.0
2023-01-06 11:30:00,107.75,107.77,107.7,107.76,14332.0,100.8184,100.8371,100.7716,100.8277,14332.0
2023-01-06 11:35:00,107.78,107.78,107.73,107.78,26159.0,100.8464,100.8464,100.7996,100.8464,26159.0
2023-01-06 11:40:00,107.79,107.79,107.68,107.7,45380.0,100.8558,100.8558,100.7529,100.7716,45380.0
2023-01-06 11:45:00,107.7,107.73,107.67,107.69,14951.0,100.7716,100.7996,100.7435,100.7622,14951.0
2023-01-06 11:50:00,107.69,107.75,107.68,107.7,9834.0,100.7622,100.8184,100.7529,100.7716,9834.0
2023-01-06 11:55:00,107.73,107.81,107.73,107.8,17274.0,100.7996,100.8745,100.7996,100.8651,17274.0
2023-01-06 12:00:00,107.79,107.83,107.78,107.81,11494.0,100.8558,100.8932,100.8464,100.8745,11494.0
2023-01-06 12:05:00,107.82,107.85,107.82,107.84,21866.0,100.8839,100.9119,100.8839,100.9026,21866.0
2023-01-06 12:10:00,107.84,107.85,107.8,107.81,33507.0,100.9026,100.9119,100.8651,100.8745,33507.0
2023-01-06 12:15:00,107.81,107.85,107.81,107.83,28165.0,100.8745,100.9119,100.8745,100.8932,28165.0
2023-01-06 12:20:00,107.84,107.86,107.82,107.84,26217.0,100.9026,100.9213,100.8839,100.9026,26217.0
2023-01-06 12:25:00,107.84,107.85,107.76,107.76,54905.0,100.9026,100.9119,100.8277,100.8277,54905.0
2023-01-06 12:30:00,107.77,107.77,107.71,107.72,19664.0,100.8371,100.8371,100.7809,100.7903,19664.0
2023-01-06 12:35:00,107.72,107.75,107.7,107.74,51955.0,100.7903,100.8184,100.7716,100.809,51955.0
2023-01-06 12:40:00,107.73,107.74,107.71,107.71,61593.0,100.7996,100.809,100.7809,100.7809,61593.0
2023-01-06 12:45:00,107.71,107.72,107.68,107.69,39713.0,100.7809,100.7903,100.7529,100.7622,39713.0
2023-01-06 12:50:00,107.68,107.75,107.66,107.75,22452.0,100.7529,100.8184,100.7341,100.8184,22452.0
2023-01-06 12:55:00,107.74,107.78,107.73,107.78,9608.0,100.809,100.8464,100.7996,100.8464,9608.0
2023-01-06 13:00:00,107.79,107.8,107.73,107.73,12296.0,100.8558,100.8651,100.7996,100.7996,12296.0
2023-01-06 13:05:00,107.73,107.75,107.73,107.73,35440.0,100.7996,100.8184,100.7996,100.7996,35440.0
2023-01-06 13:10:00,107.73,107.75,107.72,107.74,16701.0,100.7996,100.8184,100.7903,100.809,16701.0
2023-01-06 13:15:00,107.75,107.78,107.74,107.75,16341.0,100.8184,100.8464,100.809,100.8184,16341.0
2023-01-06 13:20:00,107.75,107.75,107.71,107.74,30153.0,100.8184,100.8184,100.7809,100.809,30153.0
2023-01-06 13:25:00,107.74,107.77,107.74,107.75,10862.0,100.809,100.8371,100.809,100.8184,10862.0
2023-01-06 13:30:00,107.74,107.78,107.74,107.75,10100.0,100.809,100.8464,100.809,100.8184,10100.0
2023-01-06 13:35:00,107.75,107.77,107.73,107.76,66866.0,100.8184,100.8371,100.7996,100.8277,66866.0
2023-01-06 13:40:00,107.78,107.8,107.76,107.8,23805.0,100.8464,100.8651,100.8277,100.8651,23805.0
2023-01-06 13:45:00,107.8,107.82,107.77,107.81,37953.0,100.8651,100.8839,100.8371,100.8745,37953.0
2023-01-06 13:50:00,107.8,107.84,107.79,107.84,68618.0,100.8651,100.9026,100.8558,100.9026,68618.0
2023-01-06 13:55:00,107.84,107.87,107.84,107.86,17921.0,100.9026,100.9306,100.9026,100.9213,17921.0
2023-01-06 14:00:00,107.88,107.88,107.79,107.8,11857.0,100.94,100.94,100.8558,100.8651,11857.0
2023-01-06 14:05:00,107.79,107.79,107.73,107.73,28847.0,100.8558,100.8558,100.7996,100.7996,28847.0
2023-01-06 14:10:00,107.75,107.78,107.74,107.76,24471.0,100.8184,100.8464,100.809,100.8277,24471.0
2023-01-06 14:15:00,107.76,107.79,107.75,107.77,11949.0,100.8277,100.8558,100.8184,100.8371,11949.0
2023-01-06 14:20:00,107.77,107.81,107.75,107.81,42855.0,100.8371,100.8745,100.8184,100.8745,42855.0
2023-01-06 14:25:00,107.8,107.82,107.79,107.8,14032.0,100.8651,100.8839,100.8558,100.8651,14032.0
2023-01-06 14:30:00,107.79,107.8,107.77,107.78,3713.0,100.8558,100.8651,100.8371,100.8464,3713.0
2023-01-06 14:35:00,107.79,107.82,107.78,107.82,3388.0,100.8558,100.8839,100.8464,100.8839,3388.0
2023-01-06 14:40:00,107.82,107.84,107.8,107.83,85750.0,100.8839,100.9026,100.8651,100.8932,85750.0
2023-01-06 14:45:00,107.83,107.89,107.8,107.89,18649.0,100.8932,100.9493,100.8651,100.9493,18649.0
2023-01-06 14:50:00,107.89,107.92,107.88,107.92,15207.0,100.9493,100.9774,100.94,100.9774,15207.0
2023-01-06 14:55:00,107.93,107.94,107.85,107.86,21946.0,100.9868,100.9961,100.9119,100.9213,21946.0
2023-01-06 15:00:00,107.85,107.88,107.84,107.86,14072.0,100.9119,100.94,100.9026,100.9213,14072.0
2023-01-06 15:05:00,107.86,107.91,107.71,107.9,111907.0,100.9213,100.9681,100.7809,100.9587,111907.0
2023-01-06 15:10:00,107.89,107.89,107.85,107.85,29655.0,100.9493,100.9493,100.9119,100.9119,29655.0
2023-01-06 15:15:00,107.86,107.87,107.84,107.87,28789.0,100.9213,100.9306,100.9026,100.9306,28789.0
2023-01-06 15:20:00,107.86,107.92,107.86,107.91,77017.0,100.9213,100.9774,100.9213,100.9681,77017.0
2023-01-06 15:25:00,107.91,107.95,107.91,107.93,38397.0,100.9681,101.0055,100.9681,100.9868,38397.0
2023-01-06 15:30:00,107.93,107.95,107.91,107.92,59186.0,100.9868,101.0055,100.9681,100.9774,59186.0
2023-01-06 15:35:00,107.93,107.93,107.88,107.89,26492.0,100.9868,100.9868,100.94,100.9493,26492.0
2023-01-06 15:40:00,107.89,107.89,107.87,107.88,30487.0,100.9493,100.9493,100.9306,100.94,30487.0
2023-01-06 15:45:00,107.88,107.88,107.84,107.87,169676.0,100.94,100.94,100.9026,100.9306,169676.0
2023-01-06 15:50:00,107.87,107.9,107.85,107.88,170357.0,100.9306,100.9587,100.9119,100.94,170357.0
2023-01-06 15:55:00,107.88,107.91,107.86,107.88,312835.0,100.94,100.9681,100.9213,100.94,312835.0
2023-01-09 09:30:00,107.9,107.91,107.85,107.89,42185.0,100.9587,100.9681,100.9119,100.9493,42185.0
2023-01-09 09:35:00,107.92,107.92,107.89,107.9,8343.0,100.9774,100.9774,100.9493,100.9587,8343.0
2023-01-09 09:40:00,107.91,107.94,107.89,107.93,18248.0,100.9681,100.9961,100.9493,100.9868,18248.0
2023-01-09 09:45:00,107.92,107.97,107.91,107.93,13873.0,100.9774,101.0242,100.9681,100.9868,13873.0
2023-01-09 09:50:00,107.92,107.94,107.9,107.94,36103.0,100.9774,100.9961,100.9587,100.9961,36103.0
2023-01-09 09:55:00,107.95,107.96,107.92,107.96,12499.0,101.0055,101.0148,100.9774,101.0148,12499.0
2023-01-09 10:00:00,107.95,108.02,107.95,107.98,26414.0,101.0055,101.071,101.0055,101.0336,26414.0
2023-01-09 10:05:00,107.98,108.01,107.93,107.95,15962.0,101.0336,101.0616,100.9868,101.0055,15962.0
2023-01-09 10:10:00,107.94,107.98,107.93,107.95,22094.0,100.9961,101.0336,100.9868,101.0055,22094.0
2023-01-09 10:15:00,107.95,107.99,107.92,107.97,21447.0,101.0055,101.0429,100.9774,101.0242,21447.0
2023-01-09 10:20:00,107.96,108.0,107.96,108.0,16790.0,101.0148,101.0523,101.0148,101.0523,16790.0
2023-01-09 10:25:00,107.99,108.06,107.98,108.0,14643.0,101.0429,101.1084,101.0336,101.0523,14643.0
2023-01-09 10:30:00,108.0,108.02,107.98,108.0,10200.0,101.0523,101.071,101.0336,101.0523,10200.0
2023-01-09 10:35:00,108.01,108.05,107.98,108.02,12048.0,101.0616,101.0991,101.0336,101.071,12048.0
2023-01-09 10:40:00,108.05,108.06,108.0,108.02,23773.0,101.0991,101.1084,101.0523,101.071,23773.0
2023-01-09 10:45:00,108.03,108.07,108.01,108.07,21477.0,101.0803,101.1178,101.0616,101.1178,21477.0
2023-01-09 10:50:00,108.06,108.1,108.06,108.1,11554.0,101.1084,101.1458,101.1084,101.1458,11554.0
2023-01-09 10:55:00,108.11,108.16,108.1,108.16,15822.0,101.1552,101.202,101.1458,101.202,15822.0
2023-01-09 11:00:00,108.15,108.22,108.13,108.21,10030.0,101.1926,101.2581,101.1739,101.2488,10030.0
2023-01-09 11:05:00,108.2,108.26,108.16,108.23,34600.0,101.2394,101.2955,101.202,101.2675,34600.0
2023-01-09 11:10:00,108.22,108.24,108.19,108.22,15034.0,101.2581,101.2768,101.2301,101.2581,15034.0
2023-01-09 11:15:00,108.22,108.26,108.2,108.21,16699.0,101.2581,101.2955,101.2394,101.2488,16699.0
2023-01-09 11:20:00,108.2,108.26,108.18,108.23,8262.0,101.2394,101.2955,101.2207,101.2675,8262.0
2023-01-09 11:25:00,108.23,108.29,108.23,108.28,10881.0,101.2675,101.3236,101.2675,101.3143,10881.0
2023-01-09 11:30:00,108.3,108.33,108.26,108.28,59040.0,101.333,101.361,101.2955,101.3143,59040.0
2023-01-09 11:35:00,108.28,108.31,108.25,108.27,65953.0,101.3143,101.3423,101.2862,101.3049,65953.0
2023-01-09 11:40:00,108.27,108.35,108.26,108.34,12428.0,101.3049,101.3798,101.2955,101.3704,12428.0
2023-01-09 11:45:00,108.35,108.35,108.29,108.31,17185.0,101.3798,101.3798,101.3236,101.3423,17185.0
2023-01-09 11:50:00,108.31,108.35,108.3,108.35,6434.0,101.3423,101.3798,101.333,101.3798,6434.0
2023-01-09 11:55:00,108.33,108.34,108.3,108.32,12195.0,101.361,101.3704,101.333,101.3517,12195.0
2023-01-09 12:00:00,108.32,108.32,108.26,108.28,8965.0,101.3517,101.3517,101.2955,101.3143,8965.0
2023-01-09 12:05:00,108.28,108.29,108.25,108.27,5868.0,101.3143,101.3236,101.2862,101.3049,5868.0
2023-01-09 12:10:00,108.28,108.31,108.26,108.29,7765.0,101.3143,101.3423,101.2955,101.3236,7765.0
2023-01-09 12:15:00,108.29,108.29,108.25,108.25,2504.0,101.3236,101.3236,101.2862,101.2862,2504.0
2023-01-09 12:20:00,108.26,108.27,108.23,108.23,9149.0,101.2955,101.3049,101.2675,101.2675,9149.0
2023-01-09 12:25:00,108.24,108.27,108.21,108.27,5571.0,101.2768,101.3049,101.2488,101.3049,5571.0
2023-01-09 12:30:00,108.26,108.29,108.25,108.26,10472.0,101.2955,101.3236,101.2862,101.2955,10472.0
2023-01-09 12:35:00,108.26,108.26,108.21,108.23,8953.0,101.2955,101.2955,101.2488,101.2675,8953.0
2023-01-09 12:40:00,108.25,108.25,108.15,108.2,371493.0,101.2862,101.2862,101.1926,101.2394,371493.0
2023-01-09 12:45:00,108.2,108.24,108.19,108.23,19349.0,101.2394,101.2768,101.2301,101.2675,19349.0
2023-01-09 12:50:00,108.22,108.24,108.2,108.22,14703.0,101.2581,101.2768,101.2394,101.2581,14703.0
2023-01-09 12:55:00,108.23,108.25,108.2,108.22,23682.0,101.2675,101.2862,101.2394,101.2581,23682.0
2023-01-09 13:00:00,108.22,108.23,108.21,108.21,32837.0,101.2581,101.2675,101.2488,101.2488,32837.0
2023-01-09 13:05:00,108.21,108.22,108.19,108.19,22479.0,101.2488,101.2581,101.2301,101.2301,22479.0
2023-01-09 13:10:00,108.2,108.24,108.19,108.21,27248.0,101.2394,101.2768,101.2301,101.2488,27248.0
2023-01-09 13:15:00,108.21,108.22,108.17,108.19,29067.0,101.2488,101.2581,101.2113,101.2301,29067.0
2023-01-09 13:20:00,108.18,108.2,108.17,108.18,60154.0,101.2207,101.2394,101.2113,101.2207,60154.0
2023-01-09 13:25:00,108.18,108.22,108.17,108.2,22476.0,101.2207,101.2581,101.2113,101.2394,22476.0
2023-01-09 13:30:00,108.2,108.22,108.19,108.22,9440.0,101.2394,101.2581,101.2301,101.2581,9440.0
2023-01-09 13:35:00,108.22,108.22,108.17,108.18,27048.0,101.2581,101.2581,101.2113,101.2207,27048.0
2023-01-09 13:40:00,108.18,108.19,108.14,108.14,58571.0,101.2207,101.2301,101.1833,101.1833,58571.0
2023-01-09 13:45:00,108.15,108.15,108.09,108.1,32774.0,101.1926,101.1926,101.1365,101.1458,32774.0
2023-01-09 13:50:00,108.09,108.13,108.09,108.12,25639.0,101.1365,101.1739,101.1365,101.1646,25639.0
2023-01-09 13:55:00,108.12,108.13,108.11,108.13,19698.0,101.1646,101.1739,101.1552,101.1739,19698.0
2023-01-09 14:00:00,108.13,108.16,108.13,108.16,14587.0,101.1739,101.202,101.1739,101.202,14587.0
2023-01-09 14:05:00,108.16,108.19,108.16,108.18,9441.0,101.202,101.2301,101.202,101.2207,9441.0
2023-01-09 14:10:00,108.19,108.22,108.18,108.2,14906.0,101.2301,101.2581,101.2207,101.2394,14906.0
2023-01-09 14:15:00,108.2,108.2,108.16,108.17,17726.0,101.2394,101.2394,101.202,101.2113,17726.0
2023-01-09 14:20:00,108.19,108.19,108.17,108.19,10833.0,101.2301,101.2301,101.2113,101.2301,10833.0
2023-01-09 14:25:00,108.18,108.2,108.17,108.18,8458.0,101.2207,101.2394,101.2113,101.2207,8458.0
2023-01-09 14:30:00,108.18,108.21,108.16,108.2,5773.0,101.2207,101.2488,101.202,101.2394,5773.0
2023-01-09 14:35:00,108.2,108.2,108.17,108.17,3315.0,101.2394,101.2394,101.2113,101.2113,3315.0
2023-01-09 14:40:00,108.18,108.22,108.18,108.21,16442.0,101.2207,101.2581,101.2207,101.2488,16442.0
2023-01-09 14:45:00,108.22,108.22,108.19,108.21,9209.0,101.2581,101.2581,101.2301,101.2488,9209.0
2023-01-09 14:50:00,108.22,108.22,108.15,108.15,17604.0,101.2581,101.2581,101.1926,101.1926,17604.0
2023-01-09 14:55:00,108.15,108.16,108.11,108.12,10142.0,101.1926,101.202,101.1552,101.1646,10142.0
2023-01-09 15:00:00,108.12,108.13,108.1,108.11,8316.0,101.1646,101.1739,101.1458,101.1552,8316.0
2023-01-09 15:05:00,108.1,108.14,108.1,108.11,19570.0,101.1458,101.1833,101.1458,101.1552,19570.0
2023-01-09 15:10:00,108.1,108.11,108.06,108.1,33830.0,101.1458,101.1552,101.1084,101.1458,33830.0
2023-01-09 15:15:00,108.1,108.12,108.08,108.09,41240.0,101.1458,101.1646,101.1271,101.1365,41240.0
2023-01-09 15:20:00,108.09,108.09,108.06,108.08,19151.0,101.1365,101.1365,101.1084,101.1271,19151.0
2023-01-09 15:25:00,108.07,108.07,108.04,108.06,7772.0,101.1178,101.1178,101.0897,101.1084,7772.0
2023-01-09 15:30:00,108.06,108.06,108.0,108.01,38291.0,101.1084,101.1084,101.0523,101.0616,38291.0
2023-01-09 15:35:00,108.02,108.02,107.97,107.98,15614.0,101.071,101.071,101.0242,101.0336,15614.0
2023-01-09 15:40:00,107.98,108.05,107.98,108.04,62745.0,101.0336,101.0991,101.0336,101.0897,62745.0
2023-01-09 15:45:00,108.04,108.08,108.02,108.07,78608.0,101.0897,101.1271,101.071,101.1178,78608.0
2023-01-09 15:50:00,108.07,108.12,108.05,108.12,32682.0,101.1178,101.1646,101.0991,101.1646,32682.0
2023-01-09 15:55:00,108.12,108.16,108.12,108.14,211310.0,101.1646,101.202,101.1646,101.1833,211310.0
2023-01-10 09:30:00,107.86,107.93,107.83,107.93,33563.0,100.9213,100.9868,100.8932,100.9868,33563.0
2023-01-10 09:35:00,107.93,107.99,107.91,107.95,5705.0,100.9868,101.0429,100.9681,101.0055,5705.0
2023-01-10 09:40:00,107.95,108.0,107.92,108.0,11899.0,101.0055,101.0523,100.9774,101.0523,11899.0
2023-01-10 09:45:00,107.99,108.0,107.95,107.99,6623.0,101.0429,101.0523,101.0055,101.0429,6623.0
2023-01-10 09:50:00,107.99,107.99,107.88,107.97,10670.0,101.0429,101.0429,100.94,101.0242,10670.0
2023-01-10 09:55:00,107.95,107.96,107.85,107.86,23548.0,101.0055,101.0148,100.9119,100.9213,23548.0
2023-01-10 10:00:00,107.86,107.88,107.83,107.85,31240.0,100.9213,100.94,100.8932,100.9119,31240.0
2023-01-10 10:05:00,107.85,107.85,107.78,107.78,68414.0,100.9119,100.9119,100.8464,100.8464,68414.0
2023-01-10 10:10:00,107.78,107.84,107.74,107.78,34848.0,100.8464,100.9026,100.809,100.8464,34848.0
2023-01-10 10:15:00,107.78,107.82,107.74,107.76,5427.0,100.8464,100.8839,100.809,100.8277,5427.0
2023-01-10 10:20:00,107.77,107.86,107.77,107.86,7381.0,100.8371,100.9213,100.8371,100.9213,7381.0
2023-01-10 10:25:00,107.87,107.9,107.84,107.85,19681.0,100.9306,100.9587,100.9026,100.9119,19681.0
2023-01-10 10:30:00,107.83,107.89,107.8,107.83,97282.0,100.8932,100.9493,100.8651,100.8932,97282.0
2023-01-10 10:35:00,107.83,107.84,107.75,107.78,27962.0,100.8932,100.9026,100.8184,100.8464,27962.0
2023-01-10 10:40:00,107.78,107.79,107.72,107.73,71461.0,100.8464,100.8558,100.7903,100.7996,71461.0
2023-01-10 10:45:00,107.71,107.74,107.69,107.73,28413.0,100.7809,100.809,100.7622,100.7996,28413.0
2023-01-10 10:50:00,107.73,107.79,107.72,107.75,35518.0,100.7996,100.8558,100.7903,100.8184,35518.0
2023-01-10 10:55:00,107.75,107.81,107.74,107.79,58621.0,100.8184,100.8745,100.809,100.8558,58621.0
2023-01-10 11:00:00,107.78,107.84,107.75,107.84,30012.0,100.8464,100.9026,100.8184,100.9026,30012.0
2023-01-10 11:05:00,107.82,107.83,107.77,107.77,7817.0,100.8839,100.8932,100.8371,100.8371,7817.0
2023-01-10 11:10:00,107.75,107.77,107.73,107.74,12472.0,100.8184,100.8371,100.7996,100.809,12472.0
2023-01-10 11:15:00,107.76,107.76,107.7,107.72,10527.0,100.8277,100.8277,100.7716,100.7903,10527.0
2023-01-10 11:20:00,107.73,107.74,107.7,107.73,12276.0,100.7996,100.809,100.7716,100.7996,12276.0
2023-01-10 11:25:00,107.72,107.73,107.66,107.7,17463.0,100.7903,100.7996,100.7341,100.7716,17463.0
2023-01-10 11:30:00,107.7,107.72,107.67,107.67,6206.0,100.7716,100.7903,100.7435,100.7435,6206.0
2023-01-10 11:35:00,107.68,107.7,107.65,107.66,23480.0,100.7529,100.7716,100.7248,100.7341,23480.0
2023-01-10 11:40:00,107.66,107.7,107.65,107.7,12493.0,100.7341,100.7716,100.7248,100.7716,12493.0
2023-01-10 11:45:00,107.69,107.7,107.64,107.7,3521.0,100.7622,100.7716,100.7154,100.7716,3521.0
2023-01-10 11:50:00,107.7,107.74,107.68,107.73,6679.0,100.7716,100.809,100.7529,100.7996,6679.0
2023-01-10 11:55:00,107.72,107.74,107.67,107.68,12579.0,100.7903,100.809,100.7435,100.7529,12579.0
2023-01-10 12:00:00,107.68,107.72,107.65,107.68,7378.0,100.7529,100.7903,100.7248,100.7529,7378.0
2023-01-10 12:05:00,107.68,107.73,107.67,107.7,4412.0,100.7529,100.7996,100.7435,100.7716,4412.0
2023-01-10 12:10:00,107.71,107.73,107.7,107.71,25993.0,100.7809,100.7996,100.7716,100.7809,25993.0
2023-01-10 12:15:00,107.71,107.73,107.7,107.71,17021.0,100.7809,100.7996,100.7716,100.7809,17021.0
2023-01-10 12:20:00,107.71,107.73,107.69,107.72,28041.0,100.7809,100.7996,100.7622,100.7903,28041.0
2023-01-10 12:25:00,107.72,107.76,107.69,107.75,48125.0,100.7903,100.8277,100.7622,100.8184,48125.0
2023-01-10 12:30:00,107.75,107.76,107.71,107.72,59127.0,100.8184,100.8277,100.7809,100.7903,59127.0
2023-01-10 12:35:00,107.73,107.73,107.69,107.71,25835.0,100.7996,100.7996,100.7622,100.7809,25835.0
2023-01-10 12:40:00,107.71,107.71,107.69,107.69,5345.0,100.7809,100.7809,100.7622,100.7622,5345.0
2023-01-10 12:45:00,107.68,107.7,107.66,107.68,3971.0,100.7529,100.7716,100.7341,100.7529,3971.0
2023-01-10 12:50:00,107.67,107.68,107.65,107.66,29227.0,100.7435,100.7529,100.7248,100.7341,29227.0
2023-01-10 12:55:00,107.66,107.68,107.65,107.68,7425.0,100.7341,100.7529,100.7248,100.7529,7425.0
2023-01-10 13:00:00,107.69,107.83,107.65,107.76,65713.0,100.7622,100.8932,100.7248,100.8277,65713.0
2023-01-10 13:05:00,107.76,107.76,107.72,107.76,28383.0,100.8277,100.8277,100.7903,100.8277,28383.0
2023-01-10 13:10:00,107.76,107.78,107.76,107.77,13515.0,100.8277,100.8464,100.8277,100.8371,13515.0
2023-01-10 13:15:00,107.76,107.76,107.69,107.69,7635.0,100.8277,100.8277,100.7622,100.7622,7635.0
2023-01-10 13:20:00,107.7,107.72,107.68,107.68,11942.0,100.7716,100.7903,100.7529,100.7529,11942.0
2023-01-10 13:25:00,107.68,107.69,107.66,107.67,32916.0,100.7529,100.7622,100.7341,100.7435,32916.0
2023-01-10 13:30:00,107.66,107.72,107.65,107.72,31699.0,100.7341,100.7903,100.7248,100.7903,31699.0
2023-01-10 13:35:00,107.71,107.77,107.71,107.74,11064.0,100.7809,100.8371,100.7809,100.809,11064.0
2023-01-10 13:40:00,107.74,107.75,107.68,107.69,20880.0,100.809,100.8184,100.7529,100.7622,20880.0
2023-01-10 13:45:00,107.7,107.71,107.68,107.7,10395.0,100.7716,100.7809,100.7529,100.7716,10395.0
2023-01-10 13:50:00,107.7,107.72,107.69,107.72,7217.0,100.7716,100.7903,100.7622,100.7903,7217.0
2023-01-10 13:55:00,107.71,107.72,107.68,107.71,39955.0,100.7809,100.7903,100.7529,100.7809,39955.0
2023-01-10 14:00:00,107.71,107.77,107.71,107.76,23604.0,100.7809,100.8371,100.7809,100.8277,23604.0
2023-01-10 14:05:00,107.77,107.77,107.75,107.77,27997.0,100.8371,100.8371,100.8184,100.8371,27997.0
2023-01-10 14:10:00,107.77,107.78,107.73,107.73,12680.0,100.8371,100.8464,100.7996,100.7996,12680.0
2023-01-10 14:15:00,107.73,107.76,107.72,107.76,14211.0,100.7996,100.8277,100.7903,100.8277,14211.0
2023-01-10 14:20:00,107.76,107.76,107.71,107.73,4979.0,100.8277,100.8277,100.7809,100.7996,4979.0
2023-01-10 14:25:00,107.73,107.76,107.73,107.76,16029.0,100.7996,100.8277,100.7996,100.8277,16029.0
2023-01-10 14:30:00,107.76,107.76,107.73,107.73,9427.0,100.8277,100.8277,100.7996,100.7996,9427.0
2023-01-10 14:35:00,107.73,107.73,107.7,107.71,3409.0,100.7996,100.7996,100.7716,100.7809,3409.0
2023-01-10 14:40:00,107.7,107.72,107.66,107.67,26042.0,100.7716,100.7903,100.7341,100.7435,26042.0
2023-01-10 14:45:00,107.67,107.67,107.65,107.67,24856.0,100.7435,100.7435,100.7248,100.7435,24856.0
2023-01-10 14:50:00,107.67,107.68,107.64,107.68,23963.0,100.7435,100.7529,100.7154,100.7529,23963.0
2023-01-10 14:55:00,107.68,107.7,107.66,107.68,22905.0,100.7529,100.7716,100.7341,100.7529,22905.0
2023-01-10 15:00:00,107.67,107.71,107.66,107.7,12920.0,100.7435,100.7809,100.7341,100.7716,12920.0
2023-01-10 15:05:00,107.71,107.72,107.69,107.72,20048.0,100.7809,100.7903,100.7622,100.7903,20048.0
2023-01-10 15:10:00,107.72,107.73,107.71,107.73,5878.0,100.7903,100.7996,100.7809,100.7996,5878.0
2023-01-10 15:15:00,107.73,107.74,107.71,107.72,29902.0,100.7996,100.809,100.7809,100.7903,29902.0
2023-01-10 15:20:00,107.73,107.73,107.72,107.73,9929.0,100.7996,100.7996,100.7903,100.7996,9929.0
2023-01-10 15:25:00,107.73,107.75,107.72,107.74,10032.0,100.7996,100.8184,100.7903,100.809,10032.0
2023-01-10 15:30:00,107.74,107.76,107.73,107.75,8813.0,100.809,100.8277,100.7996,100.8184,8813.0
2023-01-10 15:35:00,107.75,107.76,107.73,107.74,7840.0,100.8184,100.8277,100.7996,100.809,7840.0
2023-01-10 15:40:00,107.74,107.75,107.73,107.75,43437.0,100.809,100.8184,100.7996,100.8184,43437.0
2023-01-10 15:45:00,107.75,107.79,107.72,107.79,121313.0,100.8184,100.8558,100.7903,100.8558,121313.0
2023-01-10 15:50:00,107.79,107.79,107.72,107.73,55142.0,100.8558,100.8558,100.7903,100.7996,55142.0
2023-01-10 15:55:00,107.73,107.74,107.7,107.71,83950.0,100.7996,100.809,100.7716,100.7809,83950.0
2023-01-11 09:30:00,107.82,107.82,107.77,107.81,77822.0,100.8839,100.8839,100.8371,100.8745,77822.0
2023-01-11 09:35:00,107.81,107.88,107.8,107.85,43297.0,100.8745,100.94,100.8651,100.9119,43297.0
2023-01-11 09:40:00,107.87,107.89,107.84,107.84,13946.0,100.9306,100.9493,100.9026,100.9026,13946.0
2023-01-11 09:45:00,107.84,107.9,107.83,107.88,44224.0,100.9026,100.9587,100.8932,100.94,44224.0
2023-01-11 09:50:00,107.87,107.89,107.86,107.87,43177.0,100.9306,100.9493,100.9213,100.9306,43177.0
2023-01-11 09:55:00,107.88,107.92,107.87,107.91,15113.0,100.94,100.9774,100.9306,100.9681,15113.0
2023-01-11 10:00:00,107.91,107.91,107.85,107.9,21814.0,100.9681,100.9681,100.9119,100.9587,21814.0
2023-01-11 10:05:00,107.92,107.95,107.9,107.91,11646.0,100.9774,101.0055,100.9587,100.9681,11646.0
2023-01-11 10:10:00,107.9,107.91,107.89,107.91,22353.0,100.9587,100.9681,100.9493,100.9681,22353.0
2023-01-11 10:15:00,107.91,107.93,107.88,107.89,20662.0,100.9681,100.9868,100.94,100.9493,20662.0
2023-01-11 10:20:00,107.88,107.94,107.88,107.88,23080.0,100.94,100.9961,100.94,100.94,23080.0
2023-01-11 10:25:00,107.88,107.89,107.84,107.86,31247.0,100.94,100.9493,100.9026,100.9213,31247.0
2023-01-11 10:30:00,107.86,107.9,107.86,107.88,53912.0,100.9213,100.9587,100.9213,100.94,53912.0
2023-01-11 10:35:00,107.88,107.89,107.84,107.88,38789.0,100.94,100.9493,100.9026,100.94,38789.0
2023-01-11 10:40:00,107.89,107.9,107.88,107.89,22074.0,100.9493,100.9587,100.94,100.9493,22074.0
2023-01-11 10:45:00,107.89,107.9,107.88,107.89,36657.0,100.9493,100.9587,100.94,100.9493,36657.0
2023-01-11 10:50:00,107.89,107.89,107.83,107.84,142222.0,100.9493,100.9493,100.8932,100.9026,142222.0
2023-01-11 10:55:00,107.84,107.84,107.81,107.81,66368.0,100.9026,100.9026,100.8745,100.8745,66368.0
2023-01-11 11:00:00,107.81,107.82,107.8,107.8,69636.0,100.8745,100.8839,100.8651,100.8651,69636.0
2023-01-11 11:05:00,107.81,107.84,107.8,107.84,46242.0,100.8745,100.9026,100.8651,100.9026,46242.0
2023-01-11 11:10:00,107.84,107.88,107.83,107.87,137410.0,100.9026,100.94,100.8932,100.9306,137410.0
2023-01-11 11:15:00,107.88,107.92,107.88,107.92,88827.0,100.94,100.9774,100.94,100.9774,88827.0
2023-01-11 11:20:00,107.92,107.97,107.91,107.94,99483.0,100.9774,101.0242,100.9681,100.9961,99483.0
2023-01-11 11:25:00,107.93,107.93,107.9,107.91,66045.0,100.9868,100.9868,100.9587,100.9681,66045.0
2023-01-11 11:30:00,107.9,107.91,107.86,107.87,179188.0,100.9587,100.9681,100.9213,100.9306,179188.0
2023-01-11 11:35:00,107.87,107.87,107.82,107.85,44591.0,100.9306,100.9306,100.8839,100.9119,44591.0
2023-01-11 11:40:00,107.84,107.9,107.84,107.89,61669.0,100.9026,100.9587,100.9026,100.9493,61669.0
2023-01-11 11:45:00,107.89,107.93,107.89,107.92,69140.0,100.9493,100.9868,100.9493,100.9774,69140.0
2023-01-11 11:50:00,107.93,107.93,107.91,107.93,46093.0,100.9868,100.9868,100.9681,100.9868,46093.0
2023-01-11 11:55:00,107.93,107.93,107.88,107.9,145417.0,100.9868,100.9868,100.94,100.9587,145417.0
2023-01-11 12:00:00,107.9,107.9,107.86,107.89,64975.0,100.9587,100.9587,100.9213,100.9493,64975.0
2023-01-11 12:05:00,107.89,107.91,107.86,107.86,156478.0,100.9493,100.9681,100.9213,100.9213,156478.0
2023-01-11 12:10:00,107.86,107.86,107.79,107.8,69273.0,100.9213,100.9213,100.8558,100.8651,69273.0
2023-01-11 12:15:00,107.8,107.85,107.79,107.83,74076.0,100.8651,100.9119,100.8558,100.8932,74076.0
2023-01-11 12:20:00,107.83,107.86,107.82,107.84,56104.0,100.8932,100.9213,100.8839,100.9026,56104.0
2023-01-11 12:25:00,107.84,107.84,107.81,107.84,49231.0,100.9026,100.9026,100.8745,100.9026,49231.0
2023-01-11 12:30:00,107.84,107.84,107.79,107.8,118656.0,100.9026,100.9026,100.8558,100.8651,118656.0
2023-01-11 12:35:00,107.79,107.81,107.78,107.79,17068.0,100.8558,100.8745,100.8464,100.8558,17068.0
2023-01-11 12:40:00,107.78,107.79,107.75,107.78,28143.0,100.8464,100.8558,100.8184,100.8464,28143.0
2023-01-11 12:45:00,107.78,107.8,107.77,107.79,93464.0,100.8464,100.8651,100.8371,100.8558,93464.0
2023-01-11 12:50:00,107.79,107.81,107.77,107.79,66186.0,100.8558,100.8745,100.8371,100.8558,66186.0
2023-01-11 12:55:00,107.8,107.8,107.76,107.76,29211.0,100.8651,100.8651,100.8277,100.8277,29211.0
2023-01-11 13:00:00,107.75,107.89,107.75,107.87,44311.0,100.8184,100.9493,100.8184,100.9306,44311.0
2023-01-11 13:05:00,107.86,107.87,107.8,107.84,50470.0,100.9213,100.9306,100.8651,100.9026,50470.0
2023-01-11 13:10:00,107.84,107.9,107.82,107.88,49358.0,100.9026,100.9587,100.8839,100.94,49358.0
2023-01-11 13:15:00,107.88,107.88,107.76,107.79,137489.0,100.94,100.94,100.8277,100.8558,137489.0
2023-01-11 13:20:00,107.8,107.8,107.78,107.79,23168.0,100.8651,100.8651,100.8464,100.8558,23168.0
2023-01-11 13:25:00,107.79,107.79,107.75,107.77,28774.0,100.8558,100.8558,100.8184,100.8371,28774.0
2023-01-11 13:30:00,107.78,107.81,107.76,107.81,79862.0,100.8464,100.8745,100.8277,100.8745,79862.0
2023-01-11 13:35:00,107.81,107.83,107.8,107.81,21345.0,100.8745,100.8932,100.8651,100.8745,21345.0
2023-01-11 13:40:00,107.81,107.87,107.8,107.83,379017.0,100.8745,100.9306,100.8651,100.8932,379017.0
2023-01-11 13:45:00,107.84,107.85,107.83,107.84,50823.0,100.9026,100.9119,100.8932,100.9026,50823.0
2023-01-11 13:50:00,107.83,107.86,107.8,107.82,129331.0,100.8932,100.9213,100.8651,100.8839,129331.0
2023-01-11 13:55:00,107.82,107.87,107.82,107.87,29720.0,100.8839,100.9306,100.8839,100.9306,29720.0
2023-01-11 14:00:00,107.87,107.9,107.85,107.9,48624.0,100.9306,100.9587,100.9119,100.9587,48624.0
2023-01-11 14:05:00,107.9,107.92,107.89,107.89,64759.0,100.9587,100.9774,100.9493,100.9493,64759.0
2023-01-11 14:10:00,107.9,107.92,107.88,107.89,43056.0,100.9587,100.9774,100.94,100.9493,43056.0
2023-01-11 14:15:00,107.89,107.91,107.87,107.88,79528.0,100.9493,100.9681,100.9306,100.94,79528.0
2023-01-11 14:20:00,107.88,107.89,107.87,107.88,28939.0,100.94,100.9493,100.9306,100.94,28939.0
2023-01-11 14:25:00,107.88,107.92,107.87,107.9,63632.0,100.94,100.9774,100.9306,100.9587,63632.0
2023-01-11 14:30:00,107.9,107.93,107.89,107.93,37070.0,100.9587,100.9868,100.9493,100.9868,37070.0
2023-01-11 14:35:00,107.94,107.96,107.93,107.95,35375.0,100.9961,101.0148,100.9868,101.0055,35375.0
2023-01-11 14:40:00,107.95,108.0,107.94,107.98,6765.0,101.0055,101.0523,100.9961,101.0336,6765.0
2023-01-11 14:45:00,107.98,107.99,107.96,107.99,23059.0,101.0336,101.0429,101.0148,101.0429,23059.0
2023-01-11 14:50:00,107.99,108.0,107.95,108.0,43494.0,101.0429,101.0523,101.0055,101.0523,43494.0
2023-01-11 14:55:00,108.0,108.02,107.98,108.01,27649.0,101.0523,101.071,101.0336,101.0616,27649.0
2023-01-11 15:00:00,108.01,108.02,107.95,107.97,85284.0,101.0616,101.071,101.0055,101.0242,85284.0
2023-01-11 15:05:00,107.97,107.99,107.96,107.98,103790.0,101.0242,101.0429,101.0148,101.0336,103790.0
2023-01-11 15:10:00,107.98,108.0,107.98,107.98,277745.0,101.0336,101.0523,101.0336,101.0336,277745.0
2023-01-11 15:15:00,107.98,108.03,107.82,108.02,1634994.0,101.0336,101.0803,100.8839,101.071,1634994.0
2023-01-11 15:20:00,108.02,108.09,108.01,108.08,135847.0,101.071,101.1365,101.0616,101.1271,135847.0
2023-01-11 15:25:00,108.08,108.1,108.07,108.09,27330.0,101.1271,101.1458,101.1178,101.1365,27330.0
2023-01-11 15:30:00,108.09,108.1,108.07,108.09,54142.0,101.1365,101.1458,101.1178,101.1365,54142.0
2023-01-11 15:35:00,108.08,108.09,108.07,108.09,42958.0,101.1271,101.1365,101.1178,101.1365,42958.0
2023-01-11 15:40:00,108.09,108.11,108.08,108.1,72129.0,101.1365,101.1552,101.1271,101.1458,72129.0
2023-01-11 15:45:00,108.1,108.11,108.08,108.1,57462.0,101.1458,101.1552,101.1271,101.1458,57462.0
2023-01-11 15:50:00,108.11,108.12,108.08,108.12,153848.0,101.1552,101.1646,101.1271,101.1646,153848.0
2023-01-11 15:55:00,108.12,108.18,108.11,108.16,219730.0,101.1646,101.2207,101.1552,101.202,219730.0
2023-01-12 09:30:00,108.48,108.61,108.45,108.46,61184.0,101.5014,101.623,101.4733,101.4827,61184.0
2023-01-12 09:35:00,108.46,108.48,108.4,108.41,36935.0,101.4827,101.5014,101.4265,101.4359,36935.0
2023-01-12 09:40:00,108.42,108.42,108.22,108.24,26876.0,101.4453,101.4453,101.2581,101.2768,26876.0
2023-01-12 09:45:00,108.24,108.26,108.19,108.2,31340.0,101.2768,101.2955,101.2301,101.2394,31340.0
2023-01-12 09:50:00,108.18,108.21,108.12,108.12,19054.0,101.2207,101.2488,101.1646,101.1646,19054.0
2023-01-12 09:55:00,108.09,108.22,108.09,108.18,6981.0,101.1365,101.2581,101.1365,101.2207,6981.0
2023-01-12 10:00:00,108.19,108.33,108.17,108.33,16163.0,101.2301,101.361,101.2113,101.361,16163.0
2023-01-12 10:05:00,108.34,108.34,108.21,108.28,38824.0,101.3704,101.3704,101.2488,101.3143,38824.0
2023-01-12 10:10:00,108.29,108.44,108.28,108.37,28505.0,101.3236,101.464,101.3143,101.3985,28505.0
2023-01-12 10:15:00,108.4,108.5,108.4,108.44,28977.0,101.4265,101.5201,101.4265,101.464,28977.0
2023-01-12 10:20:00,108.45,108.48,108.4,108.43,33496.0,101.4733,101.5014,101.4265,101.4546,33496.0
2023-01-12 10:25:00,108.43,108.47,108.39,108.4,22859.0,101.4546,101.492,101.4172,101.4265,22859.0
2023-01-12 10:30:00,108.39,108.47,108.38,108.44,36132.0,101.4172,101.492,101.4078,101.464,36132.0
2023-01-12 10:35:00,108.45,108.52,108.42,108.52,29230.0,101.4733,101.5388,101.4453,101.5388,29230.0
2023-01-12 10:40:00,108.51,108.52,108.33,108.36,6980.0,101.5295,101.5388,101.361,101.3891,6980.0
2023-01-12 10:45:00,108.36,108.38,108.29,108.36,31002.0,101.3891,101.4078,101.3236,101.3891,31002.0
2023-01-12 10:50:00,108.35,108.43,108.32,108.41,46907.0,101.3798,101.4546,101.3517,101.4359,46907.0
2023-01-12 10:55:00,108.41,108.44,108.38,108.4,21359.0,101.4359,101.464,101.4078,101.4265,21359.0
2023-01-12 11:00:00,108.41,108.46,108.4,108.43,19828.0,101.4359,101.4827,101.4265,101.4546,19828.0
2023-01-12 11:05:00,108.45,108.46,108.4,108.42,42647.0,101.4733,101.4827,101.4265,101.4453,42647.0
2023-01-12 11:10:00,108.42,108.48,108.37,108.47,22194.0,101.4453,101.5014,101.3985,101.492,22194.0
2023-01-12 11:15:00,108.46,108.49,108.45,108.45,15129.0,101.4827,101.5108,101.4733,101.4733,15129.0
2023-01-12 11:20:00,108.45,108.52,108.44,108.44,11781.0,101.4733,101.5388,101.464,101.464,11781.0
2023-01-12 11:25:00,108.46,108.47,108.38,108.38,28494.0,101.4827,101.492,101.4078,101.4078,28494.0
2023-01-12 11:30:00,108.4,108.42,108.35,108.36,10173.0,101.4265,101.4453,101.3798,101.3891,10173.0
2023-01-12 11:35:00,108.38,108.47,108.36,108.45,73536.0,101.4078,101.492,101.3891,101.4733,73536.0
2023-01-12 11:40:00,108.44,108.48,108.41,108.42,52392.0,101.464,101.5014,101.4359,101.4453,52392.0
2023-01-12 11:45:00,108.42,108.42,108.32,108.33,13596.0,101.4453,101.4453,101.3517,101.361,13596.0
2023-01-12 11:50:00,108.32,108.39,108.32,108.38,12597.0,101.3517,101.4172,101.3517,101.4078,12597.0
2023-01-12 11:55:00,108.39,108.43,108.37,108.43,8848.0,101.4172,101.4546,101.3985,101.4546,8848.0
2023-01-12 12:00:00,108.42,108.45,108.4,108.41,125180.0,101.4453,101.4733,101.4265,101.4359,125180.0
2023-01-12 12:05:00,108.42,108.44,108.4,108.4,54009.0,101.4453,101.464,101.4265,101.4265,54009.0
2023-01-12 12:10:00,108.42,108.46,108.41,108.44,172643.0,101.4453,101.4827,101.4359,101.464,172643.0
2023-01-12 12:15:00,108.43,108.46,108.42,108.44,16063.0,101.4546,101.4827,101.4453,101.464,16063.0
2023-01-12 12:20:00,108.44,108.46,108.4,108.44,10945.0,101.464,101.4827,101.4265,101.464,10945.0
2023-01-12 12:25:00,108.44,108.49,108.43,108.47,30986.0,101.464,101.5108,101.4546,101.492,30986.0
2023-01-12 12:30:00,108.47,108.55,108.47,108.53,63971.0,101.492,101.5669,101.492,101.5482,63971.0
2023-01-12 12:35:00,108.55,108.59,108.51,108.55,14591.0,101.5669,101.6043,101.5295,101.5669,14591.0
2023-01-12 12:40:00,108.56,108.6,108.55,108.58,7654.0,101.5762,101.6137,101.5669,101.595,7654.0
2023-01-12 12:45:00,108.59,108.63,108.56,108.57,22670.0,101.6043,101.6417,101.5762,101.5856,22670.0
2023-01-12 12:50:00,108.57,108.62,108.56,108.57,17873.0,101.5856,101.6324,101.5762,101.5856,17873.0
2023-01-12 12:55:00,108.57,108.61,108.53,108.58,35027.0,101.5856,101.623,101.5482,101.595,35027.0
2023-01-12 13:00:00,108.62,108.73,108.57,108.7,75916.0,101.6324,101.7353,101.5856,101.7072,75916.0
2023-01-12 13:05:00,108.7,108.81,108.69,108.79,42813.0,101.7072,101.8102,101.6979,101.7915,42813.0
2023-01-12 13:10:00,108.79,108.83,108.75,108.8,34078.0,101.7915,101.8289,101.754,101.8008,34078.0
2023-01-12 13:15:00,108.83,108.86,108.79,108.81,14811.0,101.8289,101.8569,101.7915,101.8102,14811.0
2023-01-12 13:20:00,108.8,108.83,108.78,108.8,13477.0,101.8008,101.8289,101.7821,101.8008,13477.0
2023-01-12 13:25:00,108.8,108.82,108.75,108.76,24938.0,101.8008,101.8195,101.754,101.7634,24938.0
2023-01-12 13:30:00,108.76,108.81,108.75,108.76,21780.0,101.7634,101.8102,101.754,101.7634,21780.0
2023-01-12 13:35:00,108.77,108.82,108.74,108.75,39267.0,101.7727,101.8195,101.7447,101.754,39267.0
2023-01-12 13:40:00,108.76,108.84,108.76,108.84,16678.0,101.7634,101.8382,101.7634,101.8382,16678.0
2023-01-12 13:45:00,108.84,108.86,108.81,108.83,23692.0,101.8382,101.8569,101.8102,101.8289,23692.0
2023-01-12 13:50:00,108.84,108.88,108.84,108.87,7970.0,101.8382,101.8757,101.8382,101.8663,7970.0
2023-01-12 13:55:00,108.87,108.87,108.84,108.84,6445.0,101.8663,101.8663,101.8382,101.8382,6445.0
2023-01-12 14:00:00,108.84,108.9,108.81,108.83,13403.0,101.8382,101.8944,101.8102,101.8289,13403.0
2023-01-12 14:05:00,108.83,108.86,108.81,108.84,15669.0,101.8289,101.8569,101.8102,101.8382,15669.0
2023-01-12 14:10:00,108.86,108.87,108.82,108.86,3870.0,101.8569,101.8663,101.8195,101.8569,3870.0
2023-01-12 14:15:00,108.85,108.86,108.81,108.82,10283.0,101.8476,101.8569,101.8102,101.8195,10283.0
2023-01-12 14:20:00,108.82,108.84,108.79,108.8,8861.0,101.8195,101.8382,101.7915,101.8008,8861.0
2023-01-12 14:25:00,108.79,108.81,108.77,108.77,21862.0,101.7915,101.8102,101.7727,101.7727,21862.0
2023-01-12 14:30:00,108.77,108.79,108.74,108.77,28149.0,101.7727,101.7915,101.7447,101.7727,28149.0
2023-01-12 14:35:00,108.77,108.77,108.74,108.75,26463.0,101.7727,101.7727,101.7447,101.754,26463.0
2023-01-12 14:40:00,108.75,108.78,108.72,108.78,8060.0,101.754,101.7821,101.726,101.7821,8060.0
2023-01-12 14:45:00,108.79,108.85,108.79,108.83,100632.0,101.7915,101.8476,101.7915,101.8289,100632.0
2023-01-12 14:50:00,108.84,108.85,108.77,108.77,19300.0,101.8382,101.8476,101.7727,101.7727,19300.0
2023-01-12 14:55:00,108.78,108.8,108.77,108.79,16138.0,101.7821,101.8008,101.7727,101.7915,16138.0
2023-01-12 15:00:00,108.8,108.8,108.73,108.73,30489.0,101.8008,101.8008,101.7353,101.7353,30489.0
2023-01-12 15:05:00,108.73,108.76,108.73,108.75,9012.0,101.7353,101.7634,101.7353,101.754,9012.0
2023-01-12 15:10:00,108.74,108.78,108.73,108.77,12556.0,101.7447,101.7821,101.7353,101.7727,12556.0
2023-01-12 15:15:00,108.77,108.83,108.77,108.81,25148.0,101.7727,101.8289,101.7727,101.8102,25148.0
2023-01-12 15:20:00,108.81,108.83,108.8,108.82,8616.0,101.8102,101.8289,101.8008,101.8195,8616.0
2023-01-12 15:25:00,108.82,108.87,108.82,108.86,20524.0,101.8195,101.8663,101.8195,101.8569,20524.0
2023-01-12 15:30:00,108.86,108.88,108.85,108.86,9506.0,101.8569,101.8757,101.8476,101.8569,9506.0
2023-01-12 15:35:00,108.86,108.93,108.85,108.92,91391.0,101.8569,101.9224,101.8476,101.9131,91391.0
2023-01-12 15:40:00,108.92,108.93,108.9,108.92,30917.0,101.9131,101.9224,101.8944,101.9131,30917.0
2023-01-12 15:45:00,108.92,108.93,108.89,108.9,23350.0,101.9131,101.9224,101.885,101.8944,23350.0
2023-01-12 15:50:00,108.9,108.95,108.89,108.93,27088.0,101.8944,101.9412,101.885,101.9224,27088.0
2023-01-12 15:55:00,108.93,109.03,108.9,109.01,268747.0,101.9224,102.016,101.8944,101.9973,268747.0
2023-01-13 09:30:00,108.76,108.76,108.72,108.76,110286.0,101.7634,101.7634,101.726,101.7634,110286.0
2023-01-13 09:35:00,108.76,108.82,108.72,108.82,38324.0,101.7634,101.8195,101.726,101.8195,38324.0
2023-01-13 09:40:00,108.82,108.82,108.75,108.77,29616.0,101.8195,101.8195,101.754,101.7727,29616.0
2023-01-13 09:45:00,108.77,108.85,108.76,108.84,28004.0,101.7727,101.8476,101.7634,101.8382,28004.0
2023-01-13 09:50:00,108.85,108.92,108.84,108.89,29436.0,101.8476,101.9131,101.8382,101.885,29436.0
2023-01-13 09:55:00,108.91,108.93,108.87,108.88,6684.0,101.9037,101.9224,101.8663,101.8757,6684.0
2023-01-13 10:00:00,108.87,108.91,108.72,108.74,25270.0,101.8663,101.9037,101.726,101.7447,25270.0
2023-01-13 10:05:00,108.73,108.81,108.73,108.76,19753.0,101.7353,101.8102,101.7353,101.7634,19753.0
2023-01-13 10:10:00,108.74,108.88,108.74,108.82,12247.0,101.7447,101.8757,101.7447,101.8195,12247.0
2023-01-13 10:15:00,108.84,108.85,108.79,108.79,46387.0,101.8382,101.8476,101.7915,101.7915,46387.0
2023-01-13 10:20:00,108.8,108.83,108.76,108.76,34451.0,101.8008,101.8289,101.7634,101.7634,34451.0
2023-01-13 10:25:00,108.76,108.86,108.75,108.86,7549.0,101.7634,101.8569,101.754,101.8569,7549.0
2023-01-13 10:30:00,108.87,108.91,108.86,108.89,84597.0,101.8663,101.9037,101.8569,101.885,84597.0
2023-01-13 10:35:00,108.88,108.9,108.85,108.85,43812.0,101.8757,101.8944,101.8476,101.8476,43812.0
2023-01-13 10:40:00,108.85,108.86,108.82,108.83,23266.0,101.8476,101.8569,101.8195,101.8289,23266.0
2023-01-13 10:45:00,108.82,108.89,108.81,108.86,58590.0,101.8195,101.885,101.8102,101.8569,58590.0
2023-01-13 10:50:00,108.84,108.87,108.81,108.82,50680.0,101.8382,101.8663,101.8102,101.8195,50680.0
2023-01-13 10:55:00,108.82,108.83,108.79,108.8,27722.0,101.8195,101.8289,101.7915,101.8008,27722.0
2023-01-13 11:00:00,108.81,108.84,108.74,108.76,16092.0,101.8102,101.8382,101.7447,101.7634,16092.0
2023-01-13 11:05:00,108.76,108.77,108.74,108.74,16327.0,101.7634,101.7727,101.7447,101.7447,16327.0
2023-01-13 11:10:00,108.74,108.76,108.69,108.7,35109.0,101.7447,101.7634,101.6979,101.7072,35109.0
2023-01-13 11:15:00,108.7,108.74,108.68,108.74,63783.0,101.7072,101.7447,101.6885,101.7447,63783.0
2023-01-13 11:20:00,108.75,108.77,108.73,108.73,38628.0,101.754,101.7727,101.7353,101.7353,38628.0
2023-01-13 11:25:00,108.73,108.73,108.61,108.63,31596.0,101.7353,101.7353,101.623,101.6417,31596.0
2023-01-13 11:30:00,108.63,108.66,108.59,108.62,92556.0,101.6417,101.6698,101.6043,101.6324,92556.0
2023-01-13 11:35:00,108.62,108.62,108.55,108.56,23235.0,101.6324,101.6324,101.5669,101.5762,23235.0
2023-01-13 11:40:00,108.55,108.56,108.51,108.53,24518.0,101.5669,101.5762,101.5295,101.5482,24518.0
2023-01-13 11:45:00,108.53,108.53,108.47,108.52,38867.0,101.5482,101.5482,101.492,101.5388,38867.0
2023-01-13 11:50:00,108.52,108.57,108.52,108.57,19230.0,101.5388,101.5856,101.5388,101.5856,19230.0
2023-01-13 11:55:00,108.56,108.58,108.52,108.58,10170.0,101.5762,101.595,101.5388,101.595,10170.0
2023-01-13 12:00:00,108.59,108.62,108.57,108.59,16163.0,101.6043,101.6324,101.5856,101.6043,16163.0
2023-01-13 12:05:00,108.59,108.6,108.56,108.59,11129.0,101.6043,101.6137,101.5762,101.6043,11129.0
2023-01-13 12:10:00,108.59,108.6,108.57,108.59,7154.0,101.6043,101.6137,101.5856,101.6043,7154.0
2023-01-13 12:15:00,108.59,108.6,108.58,108.59,7171.0,101.6043,101.6137,101.595,101.6043,7171.0
2023-01-13 12:20:00,108.59,108.61,108.57,108.59,5022.0,101.6043,101.623,101.5856,101.6043,5022.0
2023-01-13 12:25:00,108.6,108.6,108.56,108.58,1885.0,101.6137,101.6137,101.5762,101.595,1885.0
2023-01-13 12:30:00,108.59,108.61,108.57,108.59,16236.0,101.6043,101.623,101.5856,101.6043,16236.0
2023-01-13 12:35:00,108.58,108.6,108.56,108.56,8302.0,101.595,101.6137,101.5762,101.5762,8302.0
2023-01-13 12:40:00,108.57,108.58,108.55,108.56,13964.0,101.5856,101.595,101.5669,101.5762,13964.0
2023-01-13 12:45:00,108.57,108.59,108.55,108.56,5365.0,101.5856,101.6043,101.5669,101.5762,5365.0
2023-01-13 12:50:00,108.55,108.58,108.55,108.56,5302.0,101.5669,101.595,101.5669,101.5762,5302.0
2023-01-13 12:55:00,108.55,108.57,108.52,108.53,18983.0,101.5669,101.5856,101.5388,101.5482,18983.0
2023-01-13 13:00:00,108.54,108.54,108.5,108.51,7683.0,101.5575,101.5575,101.5201,101.5295,7683.0
2023-01-13 13:05:00,108.51,108.52,108.49,108.5,9041.0,101.5295,101.5388,101.5108,101.5201,9041.0
2023-01-13 13:10:00,108.49,108.5,108.48,108.49,6869.0,101.5108,101.5201,101.5014,101.5108,6869.0
2023-01-13 13:15:00,108.48,108.49,108.47,108.48,20233.0,101.5014,101.5108,101.492,101.5014,20233.0
2023-01-13 13:20:00,108.47,108.47,108.43,108.44,44912.0,101.492,101.492,101.4546,101.464,44912.0
2023-01-13 13:25:00,108.44,108.45,108.43,108.44,23139.0,101.464,101.4733,101.4546,101.464,23139.0
2023-01-13 13:30:00,108.45,108.46,108.42,108.42,19485.0,101.4733,101.4827,101.4453,101.4453,19485.0
2023-01-13 13:35:00,108.41,108.42,108.4,108.42,10136.0,101.4359,101.4453,101.4265,101.4453,10136.0
2023-01-13 13:40:00,108.43,108.49,108.42,108.47,18504.0,101.4546,101.5108,101.4453,101.492,18504.0
2023-01-13 13:45:00,108.47,108.48,108.41,108.41,24853.0,101.492,101.5014,101.4359,101.4359,24853.0
2023-01-13 13:50:00,108.4,108.41,108.34,108.35,6875.0,101.4265,101.4359,101.3704,101.3798,6875.0
2023-01-13 13:55:00,108.34,108.34,108.29,108.29,41929.0,101.3704,101.3704,101.3236,101.3236,41929.0
2023-01-13 14:00:00,108.3,108.33,108.29,108.33,35618.0,101.333,101.361,101.3236,101.361,35618.0
2023-01-13 14:05:00,108.32,108.33,108.3,108.3,5134.0,101.3517,101.361,101.333,101.333,5134.0
2023-01-13 14:10:00,108.3,108.32,108.29,108.29,8975.0,101.333,101.3517,101.3236,101.3236,8975.0
2023-01-13 14:15:00,108.3,108.3,108.24,108.25,18750.0,101.333,101.333,101.2768,101.2862,18750.0
2023-01-13 14:20:00,108.25,108.28,108.22,108.27,20982.0,101.2862,101.3143,101.2581,101.3049,20982.0
2023-01-13 14:25:00,108.28,108.32,108.28,108.31,7400.0,101.3143,101.3517,101.3143,101.3423,7400.0
2023-01-13 14:30:00,108.3,108.32,108.27,108.29,5487.0,101.333,101.3517,101.3049,101.3236,5487.0
2023-01-13 14:35:00,108.29,108.3,108.27,108.28,25566.0,101.3236,101.333,101.3049,101.3143,25566.0
2023-01-13 14:40:00,108.28,108.28,108.22,108.23,5767.0,101.3143,101.3143,101.2581,101.2675,5767.0
2023-01-13 14:45:00,108.23,108.25,108.21,108.22,9960.0,101.2675,101.2862,101.2488,101.2581,9960.0
2023-01-13 14:50:00,108.22,108.22,108.16,108.18,39709.0,101.2581,101.2581,101.202,101.2207,39709.0
2023-01-13 14:55:00,108.17,108.17,108.14,108.17,58336.0,101.2113,101.2113,101.1833,101.2113,58336.0
2023-01-13 15:00:00,108.17,108.19,108.16,108.18,41666.0,101.2113,101.2301,101.202,101.2207,41666.0
2023-01-13 15:05:00,108.19,108.19,108.15,108.15,29083.0,101.2301,101.2301,101.1926,101.1926,29083.0
2023-01-13 15:10:00,108.16,108.16,108.11,108.12,67169.0,101.202,101.202,101.1552,101.1646,67169.0
2023-01-13 15:15:00,108.12,108.14,108.1,108.14,67918.0,101.1646,101.1833,101.1458,101.1833,67918.0
2023-01-13 15:20:00,108.14,108.16,108.11,108.12,57911.0,101.1833,101.202,101.1552,101.1646,57911.0
2023-01-13 15:25:00,108.11,108.14,108.11,108.14,60251.0,101.1552,101.1833,101.1552,101.1833,60251.0
2023-01-13 15:30:00,108.14,108.14,108.1,108.11,58239.0,101.1833,101.1833,101.1458,101.1552,58239.0
2023-01-13 15:35:00,108.11,108.13,108.09,108.11,71410.0,101.1552,101.1739,101.1365,101.1552,71410.0
2023-01-13 15:40:00,108.11,108.11,108.06,108.08,64722.0,101.1552,101.1552,101.1084,101.1271,64722.0
2023-01-13 15:45:00,108.09,108.1,108.08,108.09,64691.0,101.1365,101.1458,101.1271,101.1365,64691.0
2023-01-13 15:50:00,108.1,108.13,108.09,108.13,112400.0,101.1458,101.1739,101.1365,101.1739,112400.0
2023-01-13 15:55:00,108.13,108.19,108.12,108.18,170151.0,101.1739,101.2301,101.1646,101.2207,170151.0
2023-01-17 09:30:00,107.87,107.92,107.83,107.9,96755.0,100.9306,100.9774,100.8932,100.9587,96755.0
2023-01-17 09:35:00,107.93,107.97,107.92,107.96,47343.0,100.9868,101.0242,100.9774,101.0148,47343.0
2023-01-17 09:40:00,107.96,107.99,107.93,107.96,27550.0,101.0148,101.0429,100.9868,101.0148,27550.0
2023-01-17 09:45:00,107.95,108.02,107.95,107.99,40541.0,101.0055,101.071,101.0055,101.0429,40541.0
2023-01-17 09:50:00,107.99,108.0,107.93,107.94,13019.0,101.0429,101.0523,100.9868,100.9961,13019.0
2023-01-17 09:55:00,107.93,108.01,107.92,108.0,18208.0,100.9868,101.0616,100.9774,101.0523,18208.0
2023-01-17 10:00:00,108.01,108.2,107.99,108.2,55678.0,101.0616,101.2394,101.0429,101.2394,55678.0
2023-01-17 10:05:00,108.19,108.19,108.11,108.15,23401.0,101.2301,101.2301,101.1552,101.1926,23401.0
2023-01-17 10:10:00,108.15,108.21,108.09,108.1,10497.0,101.1926,101.2488,101.1365,101.1458,10497.0
2023-01-17 10:15:00,108.12,108.18,108.12,108.12,25839.0,101.1646,101.2207,101.1646,101.1646,25839.0
2023-01-17 10:20:00,108.12,108.15,108.08,108.09,24737.0,101.1646,101.1926,101.1271,101.1365,24737.0
2023-01-17 10:25:00,108.09,108.12,108.07,108.09,19773.0,101.1365,101.1646,101.1178,101.1365,19773.0
2023-01-17 10:30:00,108.1,108.1,108.0,108.02,36486.0,101.1458,101.1458,101.0523,101.071,36486.0
2023-01-17 10:35:00,108.02,108.07,108.0,108.04,56654.0,101.071,101.1178,101.0523,101.0897,56654.0
2023-01-17 10:40:00,108.04,108.13,108.03,108.13,13236.0,101.0897,101.1739,101.0803,101.1739,13236.0
2023-01-17 10:45:00,108.13,108.14,108.08,108.09,29175.0,101.1739,101.1833,101.1271,101.1365,29175.0
2023-01-17 10:50:00,108.08,108.1,108.05,108.08,6245.0,101.1271,101.1458,101.0991,101.1271,6245.0
2023-01-17 10:55:00,108.08,108.16,108.08,108.16,6012.0,101.1271,101.202,101.1271,101.202,6012.0
2023-01-17 11:00:00,108.15,108.16,108.11,108.13,12464.0,101.1926,101.202,101.1552,101.1739,12464.0
2023-01-17 11:05:00,108.12,108.12,108.07,108.09,24084.0,101.1646,101.1646,101.1178,101.1365,24084.0
2023-01-17 11:10:00,108.09,108.09,108.05,108.08,35533.0,101.1365,101.1365,101.0991,101.1271,35533.0
2023-01-17 11:15:00,108.08,108.09,108.02,108.05,58045.0,101.1271,101.1365,101.071,101.0991,58045.0
2023-01-17 11:20:00,108.06,108.08,108.04,108.07,16593.0,101.1084,101.1271,101.0897,101.1178,16593.0
2023-01-17 11:25:00,108.07,108.09,108.03,108.04,7680.0,101.1178,101.1365,101.0803,101.0897,7680.0
2023-01-17 11:30:00,108.04,108.07,108.02,108.05,24962.0,101.0897,101.1178,101.071,101.0991,24962.0
2023-01-17 11:35:00,108.05,108.12,108.03,108.12,10666.0,101.0991,101.1646,101.0803,101.1646,10666.0
2023-01-17 11:40:00,108.11,108.14,108.09,108.13,27696.0,101.1552,101.1833,101.1365,101.1739,27696.0
2023-01-17 11:45:00,108.12,108.13,108.11,108.13,7582.0,101.1646,101.1739,101.1552,101.1739,7582.0
2023-01-17 11:50:00,108.14,108.14,108.12,108.13,30063.0,101.1833,101.1833,101.1646,101.1739,30063.0
2023-01-17 11:55:00,108.13,108.16,108.11,108.15,47864.0,101.1739,101.202,101.1552,101.1926,47864.0
2023-01-17 12:00:00,108.15,108.15,108.12,108.14,49269.0,101.1926,101.1926,101.1646,101.1833,49269.0
2023-01-17 12:05:00,108.13,108.17,108.13,108.15,51736.0,101.1739,101.2113,101.1739,101.1926,51736.0
2023-01-17 12:10:00,108.15,108.15,108.12,108.12,10655.0,101.1926,101.1926,101.1646,101.1646,10655.0
2023-01-17 12:15:00,108.12,108.13,108.07,108.11,6376.0,101.1646,101.1739,101.1178,101.1552,6376.0
2023-01-17 12:20:00,108.09,108.09,108.05,108.06,26646.0,101.1365,101.1365,101.0991,101.1084,26646.0
2023-01-17 12:25:00,108.05,108.05,108.02,108.02,23342.0,101.0991,101.0991,101.071,101.071,23342.0
2023-01-17 12:30:00,108.01,108.02,107.99,107.99,5498.0,101.0616,101.071,101.0429,101.0429,5498.0
2023-01-17 12:35:00,107.99,108.0,107.97,107.98,10117.0,101.0429,101.0523,101.0242,101.0336,10117.0
2023-01-17 12:40:00,107.98,108.0,107.96,107.97,20871.0,101.0336,101.0523,101.0148,101.0242,20871.0
2023-01-17 12:45:00,107.96,107.97,107.9,107.91,28613.0,101.0148,101.0242,100.9587,100.9681,28613.0
2023-01-17 12:50:00,107.91,107.93,107.9,107.91,17911.0,100.9681,100.9868,100.9587,100.9681,17911.0
2023-01-17 12:55:00,107.92,107.93,107.9,107.91,84664.0,100.9774,100.9868,100.9587,100.9681,84664.0
2023-01-17 13:00:00,107.92,107.92,107.9,107.91,15963.0,100.9774,100.9774,100.9587,100.9681,15963.0
2023-01-17 13:05:00,107.9,107.94,107.9,107.94,28491.0,100.9587,100.9961,100.9587,100.9961,28491.0
2023-01-17 13:10:00,107.94,107.94,107.9,107.9,22560.0,100.9961,100.9961,100.9587,100.9587,22560.0
2023-01-17 13:15:00,107.91,107.91,107.89,107.9,43873.0,100.9681,100.9681,100.9493,100.9587,43873.0
2023-01-17 13:20:00,107.9,107.91,107.88,107.89,9048.0,100.9587,100.9681,100.94,100.9493,9048.0
2023-01-17 13:25:00,107.89,107.92,107.88,107.91,5473.0,100.9493,100.9774,100.94,100.9681,5473.0
2023-01-17 13:30:00,107.9,107.91,107.88,107.9,7208.0,100.9587,100.9681,100.94,100.9587,7208.0
2023-01-17 13:35:00,107.9,107.96,107.89,107.95,6347.0,100.9587,101.0148,100.9493,101.0055,6347.0
2023-01-17 13:40:00,107.95,107.95,107.91,107.93,26999.0,101.0055,101.0055,100.9681,100.9868,26999.0
2023-01-17 13:45:00,107.91,107.93,107.9,107.92,5292.0,100.9681,100.9868,100.9587,100.9774,5292.0
2023-01-17 13:50:00,107.92,107.93,107.88,107.89,14045.0,100.9774,100.9868,100.94,100.9493,14045.0
2023-01-17 13:55:00,107.88,107.89,107.86,107.87,16352.0,100.94,100.9493,100.9213,100.9306,16352.0
2023-01-17 14:00:00,107.87,107.87,107.85,107.87,6860.0,100.9306,100.9306,100.9119,100.9306,6860.0
2023-01-17 14:05:00,107.88,107.88,107.85,107.85,6997.0,100.94,100.94,100.9119,100.9119,6997.0
2023-01-17 14:10:00,107.85,107.89,107.84,107.89,22688.0,100.9119,100.9493,100.9026,100.9493,22688.0
2023-01-17 14:15:00,107.9,107.91,107.87,107.88,10079.0,100.9587,100.9681,100.9306,100.94,10079.0
2023-01-17 14:20:00,107.89,107.89,107.85,107.89,2923.0,100.9493,100.9493,100.9119,100.9493,2923.0
2023-01-17 14:25:00,107.89,107.89,107.86,107.86,9862.0,100.9493,100.9493,100.9213,100.9213,9862.0
2023-01-17 14:30:00,107.86,107.93,107.86,107.93,24811.0,100.9213,100.9868,100.9213,100.9868,24811.0
2023-01-17 14:35:00,107.93,107.93,107.91,107.93,16069.0,100.9868,100.9868,100.9681,100.9868,16069.0
2023-01-17 14:40:00,107.93,108.0,107.93,108.0,11323.0,100.9868,101.0523,100.9868,101.0523,11323.0
2023-01-17 14:45:00,108.0,108.02,107.96,108.01,76069.0,101.0523,101.071,101.0148,101.0616,76069.0
2023-01-17 14:50:00,108.01,108.04,108.0,108.0,81858.0,101.0616,101.0897,101.0523,101.0523,81858.0
2023-01-17 14:55:00,108.0,108.03,108.0,108.0,45741.0,101.0523,101.0803,101.0523,101.0523,45741.0
2023-01-17 15:00:00,108.0,108.01,107.96,108.0,51604.0,101.0523,101.0616,101.0148,101.0523,51604.0
2023-01-17 15:05:00,108.0,108.0,107.95,107.96,16824.0,101.0523,101.0523,101.0055,101.0148,16824.0
2023-01-17 15:10:00,107.97,108.0,107.96,107.98,20943.0,101.0242,101.0523,101.0148,101.0336,20943.0
2023-01-17 15:15:00,107.98,107.99,107.96,107.98,14357.0,101.0336,101.0429,101.0148,101.0336,14357.0
2023-01-17 15:20:00,107.98,108.0,107.97,107.99,15344.0,101.0336,101.0523,101.0242,101.0429,15344.0
2023-01-17 15:25:00,108.0,108.0,107.95,107.95,41989.0,101.0523,101.0523,101.0055,101.0055,41989.0
2023-01-17 15:30:00,107.95,107.96,107.91,107.92,20627.0,101.0055,101.0148,100.9681,100.9774,20627.0
2023-01-17 15:35:00,107.93,107.93,107.9,107.91,167882.0,100.9868,100.9868,100.9587,100.9681,167882.0
2023-01-17 15:40:00,107.91,107.91,107.86,107.87,24751.0,100.9681,100.9681,100.9213,100.9306,24751.0
2023-01-17 15:45:00,107.86,107.87,107.84,107.85,28756.0,100.9213,100.9306,100.9026,100.9119,28756.0
2023-01-17 15:50:00,107.85,107.87,107.84,107.85,72368.0,100.9119,100.9306,100.9026,100.9119,72368.0
2023-01-17 15:55:00,107.86,107.87,107.84,107.87,183651.0,100.9213,100.9306,100.9026,100.9306,183651.0
2023-01-18 09:30:00,108.67,108.76,108.64,108.7,198720.0,101.6792,101.7634,101.6511,101.7072,198720.0
2023-01-18 09:35:00,108.7,108.7,108.54,108.59,92648.0,101.7072,101.7072,101.5575,101.6043,92648.0
2023-01-18 09:40:00,108.6,108.68,108.59,108.65,37464.0,101.6137,101.6885,101.6043,101.6605,37464.0
2023-01-18 09:45:00,108.67,108.68,108.58,108.66,121066.0,101.6792,101.6885,101.595,101.6698,121066.0
2023-01-18 09:50:00,108.66,108.71,108.65,108.68,106538.0,101.6698,101.7166,101.6605,101.6885,106538.0
2023-01-18 09:55:00,108.69,108.7,108.65,108.66,58407.0,101.6979,101.7072,101.6605,101.6698,58407.0
2023-01-18 10:00:00,108.67,108.67,108.6,108.62,44856.0,101.6792,101.6792,101.6137,101.6324,44856.0
2023-01-18 10:05:00,108.62,108.71,108.62,108.69,35954.0,101.6324,101.7166,101.6324,101.6979,35954.0
2023-01-18 10:10:00,108.69,108.79,108.69,108.78,99501.0,101.6979,101.7915,101.6979,101.7821,99501.0
2023-01-18 10:15:00,108.78,108.8,108.73,108.75,18754.0,101.7821,101.8008,101.7353,101.754,18754.0
2023-01-18 10:20:00,108.76,108.8,108.75,108.77,48893.0,101.7634,101.8008,101.754,101.7727,48893.0
2023-01-18 10:25:00,108.77,108.78,108.75,108.76,47492.0,101.7727,101.7821,101.754,101.7634,47492.0
2023-01-18 10:30:00,108.77,108.77,108.67,108.71,24261.0,101.7727,101.7727,101.6792,101.7166,24261.0
2023-01-18 10:35:00,108.74,108.74,108.62,108.62,17582.0,101.7447,101.7447,101.6324,101.6324,17582.0
2023-01-18 10:40:00,108.64,108.64,108.58,108.64,33862.0,101.6511,101.6511,101.595,101.6511,33862.0
2023-01-18 10:45:00,108.63,108.68,108.61,108.65,31171.0,101.6417,101.6885,101.623,101.6605,31171.0
2023-01-18 10:50:00,108.64,108.66,108.61,108.66,37649.0,101.6511,101.6698,101.623,101.6698,37649.0
2023-01-18 10:55:00,108.66,108.71,108.64,108.69,39506.0,101.6698,101.7166,101.6511,101.6979,39506.0
2023-01-18 11:00:00,108.7,108.72,108.66,108.7,29804.0,101.7072,101.726,101.6698,101.7072,29804.0
2023-01-18 11:05:00,108.7,108.75,108.68,108.73,23907.0,101.7072,101.754,101.6885,101.7353,23907.0
2023-01-18 11:10:00,108.73,108.73,108.67,108.72,42056.0,101.7353,101.7353,101.6792,101.726,42056.0
2023-01-18 11:15:00,108.71,108.72,108.64,108.66,34324.0,101.7166,101.726,101.6511,101.6698,34324.0
2023-01-18 11:20:00,108.67,108.68,108.62,108.63,43526.0,101.6792,101.6885,101.6324,101.6417,43526.0
2023-01-18 11:25:00,108.62,108.67,108.6,108.62,22034.0,101.6324,101.6792,101.6137,101.6324,22034.0
2023-01-18 11:30:00,108.63,108.63,108.59,108.59,11596.0,101.6417,101.6417,101.6043,101.6043,11596.0
2023-01-18 11:35:00,108.58,108.58,108.52,108.53,15412.0,101.595,101.595,101.5388,101.5482,15412.0
2023-01-18 11:40:00,108.53,108.55,108.47,108.5,13979.0,101.5482,101.5669,101.492,101.5201,13979.0
2023-01-18 11:45:00,108.5,108.51,108.45,108.48,9260.0,101.5201,101.5295,101.4733,101.5014,9260.0
2023-01-18 11:50:00,108.5,108.51,108.47,108.51,21353.0,101.5201,101.5295,101.492,101.5295,21353.0
2023-01-18 11:55:00,108.51,108.52,108.49,108.5,7878.0,101.5295,101.5388,101.5108,101.5201,7878.0
2023-01-18 12:00:00,108.51,108.51,108.45,108.49,13087.0,101.5295,101.5295,101.4733,101.5108,13087.0
2023-01-18 12:05:00,108.5,108.51,108.48,108.49,31071.0,101.5201,101.5295,101.5014,101.5108,31071.0
2023-01-18 12:10:00,108.48,108.51,108.46,108.51,5414.0,101.5014,101.5295,101.4827,101.5295,5414.0
2023-01-18 12:15:00,108.52,108.52,108.48,108.48,9308.0,101.5388,101.5388,101.5014,101.5014,9308.0
2023-01-18 12:20:00,108.49,108.5,108.46,108.47,37376.0,101.5108,101.5201,101.4827,101.492,37376.0
2023-01-18 12:25:00,108.48,108.49,108.45,108.47,35210.0,101.5014,101.5108,101.4733,101.492,35210.0
2023-01-18 12:30:00,108.47,108.49,108.45,108.48,4925.0,101.492,101.5108,101.4733,101.5014,4925.0
2023-01-18 12:35:00,108.47,108.52,108.47,108.51,8766.0,101.492,101.5388,101.492,101.5295,8766.0
2023-01-18 12:40:00,108.51,108.52,108.48,108.49,26452.0,101.5295,101.5388,101.5014,101.5108,26452.0
2023-01-18 12:45:00,108.5,108.57,108.49,108.57,10074.0,101.5201,101.5856,101.5108,101.5856,10074.0
2023-01-18 12:50:00,108.56,108.59,108.56,108.58,9313.0,101.5762,101.6043,101.5762,101.595,9313.0
2023-01-18 12:55:00,108.59,108.6,108.55,108.57,14243.0,101.6043,101.6137,101.5669,101.5856,14243.0
2023-01-18 13:00:00,108.57,108.69,108.54,108.66,56460.0,101.5856,101.6979,101.5575,101.6698,56460.0
2023-01-18 13:05:00,108.67,108.71,108.64,108.65,17106.0,101.6792,101.7166,101.6511,101.6605,17106.0
2023-01-18 13:10:00,108.66,108.68,108.62,108.62,26017.0,101.6698,101.6885,101.6324,101.6324,26017.0
2023-01-18 13:15:00,108.61,108.66,108.6,108.66,9795.0,101.623,101.6698,101.6137,101.6698,9795.0
2023-01-18 13:20:00,108.65,108.7,108.64,108.69,33897.0,101.6605,101.7072,101.6511,101.6979,33897.0
2023-01-18 13:25:00,108.69,108.69,108.63,108.66,10117.0,101.6979,101.6979,101.6417,101.6698,10117.0
2023-01-18 13:30:00,108.65,108.68,108.65,108.68,2207.0,101.6605,101.6885,101.6605,101.6885,2207.0
2023-01-18 13:35:00,108.68,108.72,108.68,108.69,15086.0,101.6885,101.726,101.6885,101.6979,15086.0
2023-01-18 13:40:00,108.7,108.74,108.69,108.74,5643.0,101.7072,101.7447,101.6979,101.7447,5643.0
2023-01-18 13:45:00,108.74,108.76,108.69,108.71,17265.0,101.7447,101.7634,101.6979,101.7166,17265.0
2023-01-18 13:50:00,108.7,108.72,108.69,108.72,7198.0,101.7072,101.726,101.6979,101.726,7198.0
2023-01-18 13:55:00,108.72,108.73,108.7,108.72,260438.0,101.726,101.7353,101.7072,101.726,260438.0
2023-01-18 14:00:00,108.73,108.73,108.64,108.64,13491.0,101.7353,101.7353,101.6511,101.6511,13491.0
2023-01-18 14:05:00,108.64,108.67,108.6,108.63,38838.0,101.6511,101.6792,101.6137,101.6417,38838.0
2023-01-18 14:10:00,108.63,108.67,108.63,108.64,12721.0,101.6417,101.6792,101.6417,101.6511,12721.0
2023-01-18 14:15:00,108.64,108.64,108.59,108.61,14043.0,101.6511,101.6511,101.6043,101.623,14043.0
2023-01-18 14:20:00,108.61,108.62,108.59,108.61,25703.0,101.623,101.6324,101.6043,101.623,25703.0
2023-01-18 14:25:00,108.62,108.68,108.6,108.68,22560.0,101.6324,101.6885,101.6137,101.6885,22560.0
2023-01-18 14:30:00,108.67,108.68,108.64,108.65,16450.0,101.6792,101.6885,101.6511,101.6605,16450.0
2023-01-18 14:35:00,108.64,108.66,108.63,108.65,13544.0,101.6511,101.6698,101.6417,101.6605,13544.0
2023-01-18 14:40:00,108.66,108.71,108.65,108.7,42397.0,101.6698,101.7166,101.6605,101.7072,42397.0
2023-01-18 14:45:00,108.69,108.72,108.69,108.71,22399.0,101.6979,101.726,101.6979,101.7166,22399.0
2023-01-18 14:50:00,108.7,108.71,108.67,108.68,59763.0,101.7072,101.7166,101.6792,101.6885,59763.0
2023-01-18 14:55:00,108.68,108.71,108.67,108.7,34921.0,101.6885,101.7166,101.6792,101.7072,34921.0
2023-01-18 15:00:00,108.69,108.73,108.67,108.71,48758.0,101.6979,101.7353,101.6792,101.7166,48758.0
2023-01-18 15:05:00,108.71,108.72,108.7,108.7,12550.0,101.7166,101.726,101.7072,101.7072,12550.0
2023-01-18 15:10:00,108.7,108.72,108.66,108.68,43430.0,101.7072,101.726,101.6698,101.6885,43430.0
2023-01-18 15:15:00,108.68,108.68,108.55,108.57,120415.0,101.6885,101.6885,101.5669,101.5856,120415.0
2023-01-18 15:20:00,108.58,108.58,108.54,108.57,63432.0,101.595,101.595,101.5575,101.5856,63432.0
2023-01-18 15:25:00,108.58,108.59,108.57,108.58,21579.0,101.595,101.6043,101.5856,101.595,21579.0
2023-01-18 15:30:00,108.58,108.58,108.55,108.57,30766.0,101.595,101.595,101.5669,101.5856,30766.0
2023-01-18 15:35:00,108.57,108.59,108.54,108.55,24792.0,101.5856,101.6043,101.5575,101.5669,24792.0
2023-01-18 15:40:00,108.55,108.58,108.55,108.58,62006.0,101.5669,101.595,101.5669,101.595,62006.0
2023-01-18 15:45:00,108.57,108.59,108.56,108.56,40787.0,101.5856,101.6043,101.5762,101.5762,40787.0
2023-01-18 15:50:00,108.56,108.56,108.53,108.54,61075.0,101.5762,101.5762,101.5482,101.5575,61075.0
2023-01-18 15:55:00,108.54,108.63,108.53,108.6,333535.0,101.5575,101.6417,101.5482,101.6137,333535.0
2023-01-19 09:30:00,108.61,108.68,108.6,108.66,91289.0,101.623,101.6885,101.6137,101.6698,91289.0
2023-01-19 09:35:00,108.66,108.7,108.64,108.68,30351.0,101.6698,101.7072,101.6511,101.6885,30351.0
2023-01-19 09:40:00,108.67,108.7,108.61,108.63,20725.0,101.6792,101.7072,101.623,101.6417,20725.0
2023-01-19 09:45:00,108.63,108.64,108.59,108.6,33092.0,101.6417,101.6511,101.6043,101.6137,33092.0
2023-01-19 09:50:00,108.62,108.62,108.56,108.57,12388.0,101.6324,101.6324,101.5762,101.5856,12388.0
2023-01-19 09:55:00,108.59,108.65,108.59,108.59,21859.0,101.6043,101.6605,101.6043,101.6043,21859.0
2023-01-19 10:00:00,108.59,108.63,108.59,108.63,7881.0,101.6043,101.6417,101.6043,101.6417,7881.0
2023-01-19 10:05:00,108.62,108.63,108.57,108.61,242635.0,101.6324,101.6417,101.5856,101.623,242635.0
2023-01-19 10:10:00,108.61,108.63,108.57,108.58,33393.0,101.623,101.6417,101.5856,101.595,33393.0
2023-01-19 10:15:00,108.58,108.58,108.51,108.52,13307.0,101.595,101.595,101.5295,101.5388,13307.0
2023-01-19 10:20:00,108.52,108.55,108.51,108.53,34471.0,101.5388,101.5669,101.5295,101.5482,34471.0
2023-01-19 10:25:00,108.53,108.53,108.46,108.47,25046.0,101.5482,101.5482,101.4827,101.492,25046.0
2023-01-19 10:30:00,108.46,108.56,108.44,108.56,34108.0,101.4827,101.5762,101.464,101.5762,34108.0
2023-01-19 10:35:00,108.55,108.58,108.53,108.58,17004.0,101.5669,101.595,101.5482,101.595,17004.0
2023-01-19 10:40:00,108.58,108.61,108.54,108.55,31773.0,101.595,101.623,101.5575,101.5669,31773.0
2023-01-19 10:45:00,108.55,108.56,108.53,108.55,18780.0,101.5669,101.5762,101.5482,101.5669,18780.0
2023-01-19 10:50:00,108.56,108.61,108.56,108.59,12651.0,101.5762,101.623,101.5762,101.6043,12651.0
2023-01-19 10:55:00,108.59,108.59,108.48,108.56,30666.0,101.6043,101.6043,101.5014,101.5762,30666.0
2023-01-19 11:00:00,108.55,108.56,108.5,108.51,20081.0,101.5669,101.5762,101.5201,101.5295,20081.0
2023-01-19 11:05:00,108.51,108.55,108.51,108.55,37356.0,101.5295,101.5669,101.5295,101.5669,37356.0
2023-01-19 11:10:00,108.56,108.61,108.55,108.61,18197.0,101.5762,101.623,101.5669,101.623,18197.0
2023-01-19 11:15:00,108.61,108.63,108.6,108.63,11689.0,101.623,101.6417,101.6137,101.6417,11689.0
2023-01-19 11:20:00,108.64,108.65,108.6,108.62,37852.0,101.6511,101.6605,101.6137,101.6324,37852.0
2023-01-19 11:25:00,108.6,108.6,108.56,108.58,16366.0,101.6137,101.6137,101.5762,101.595,16366.0
2023-01-19 11:30:00,108.58,108.59,108.55,108.56,14787.0,101.595,101.6043,101.5669,101.5762,14787.0
2023-01-19 11:35:00,108.56,108.57,108.53,108.56,28505.0,101.5762,101.5856,101.5482,101.5762,28505.0
2023-01-19 11:40:00,108.55,108.58,108.54,108.58,24203.0,101.5669,101.595,101.5575,101.595,24203.0
2023-01-19 11:45:00,108.58,108.58,108.55,108.57,25369.0,101.595,101.595,101.5669,101.5856,25369.0
2023-01-19 11:50:00,108.56,108.58,108.53,108.58,30722.0,101.5762,101.595,101.5482,101.595,30722.0
2023-01-19 11:55:00,108.58,108.61,108.55,108.6,19677.0,101.595,101.623,101.5669,101.6137,19677.0
2023-01-19 12:00:00,108.6,108.6,108.55,108.58,14746.0,101.6137,101.6137,101.5669,101.595,14746.0
2023-01-19 12:05:00,108.58,108.6,108.55,108.56,10261.0,101.595,101.6137,101.5669,101.5762,10261.0
2023-01-19 12:10:00,108.56,108.57,108.52,108.52,5965.0,101.5762,101.5856,101.5388,101.5388,5965.0
2023-01-19 12:15:00,108.52,108.54,108.5,108.52,7995.0,101.5388,101.5575,101.5201,101.5388,7995.0
2023-01-19 12:20:00,108.52,108.54,108.51,108.54,17810.0,101.5388,101.5575,101.5295,101.5575,17810.0
2023-01-19 12:25:00,108.54,108.55,108.51,108.53,24859.0,101.5575,101.5669,101.5295,101.5482,24859.0
2023-01-19 12:30:00,108.53,108.59,108.52,108.59,11047.0,101.5482,101.6043,101.5388,101.6043,11047.0
2023-01-19 12:35:00,108.6,108.61,108.59,108.59,7785.0,101.6137,101.623,101.6043,101.6043,7785.0
2023-01-19 12:40:00,108.59,108.6,108.57,108.58,42696.0,101.6043,101.6137,101.5856,101.595,42696.0
2023-01-19 12:45:00,108.58,108.59,108.56,108.58,42835.0,101.595,101.6043,101.5762,101.595,42835.0
2023-01-19 12:50:00,108.58,108.58,108.55,108.56,8894.0,101.595,101.595,101.5669,101.5762,8894.0
2023-01-19 12:55:00,108.55,108.56,108.51,108.55,30250.0,101.5669,101.5762,101.5295,101.5669,30250.0
2023-01-19 13:00:00,108.58,108.83,108.55,108.82,276084.0,101.595,101.8289,101.5669,101.8195,276084.0
2023-01-19 13:05:00,108.81,108.9,108.78,108.84,41572.0,101.8102,101.8944,101.7821,101.8382,41572.0
2023-01-19 13:10:00,108.83,108.95,108.82,108.92,34885.0,101.8289,101.9412,101.8195,101.9131,34885.0
2023-01-19 13:15:00,108.92,108.93,108.88,108.92,18348.0,101.9131,101.9224,101.8757,101.9131,18348.0
2023-01-19 13:20:00,108.92,108.92,108.83,108.86,56376.0,101.9131,101.9131,101.8289,101.8569,56376.0
2023-01-19 13:25:00,108.87,108.89,108.86,108.88,8269.0,101.8663,101.885,101.8569,101.8757,8269.0
2023-01-19 13:30:00,108.89,108.9,108.84,108.87,41902.0,101.885,101.8944,101.8382,101.8663,41902.0
2023-01-19 13:35:00,108.89,108.9,108.87,108.89,43031.0,101.885,101.8944,101.8663,101.885,43031.0
2023-01-19 13:40:00,108.88,108.89,108.82,108.84,80544.0,101.8757,101.885,101.8195,101.8382,80544.0
2023-01-19 13:45:00,108.84,108.93,108.84,108.91,177435.0,101.8382,101.9224,101.8382,101.9037,177435.0
2023-01-19 13:50:00,108.91,108.96,108.91,108.94,53925.0,101.9037,101.9505,101.9037,101.9318,53925.0
2023-01-19 13:55:00,108.95,108.99,108.93,108.99,74297.0,101.9412,101.9786,101.9224,101.9786,74297.0
2023-01-19 14:00:00,108.99,109.03,108.98,109.03,75065.0,101.9786,102.016,101.9692,102.016,75065.0
2023-01-19 14:05:00,109.03,109.04,109.0,109.01,59251.0,102.016,102.0254,101.9879,101.9973,59251.0
2023-01-19 14:10:00,109.01,109.02,108.99,109.02,28524.0,101.9973,102.0067,101.9786,102.0067,28524.0
2023-01-19 14:15:00,109.02,109.02,109.0,109.01,42956.0,102.0067,102.0067,101.9879,101.9973,42956.0
2023-01-19 14:20:00,109.01,109.05,109.01,109.05,16815.0,101.9973,102.0347,101.9973,102.0347,16815.0
2023-01-19 14:25:00,109.05,109.08,109.03,109.08,75005.0,102.0347,102.0628,102.016,102.0628,75005.0
2023-01-19 14:30:00,109.08,109.11,109.07,109.1,18039.0,102.0628,102.0909,102.0534,102.0815,18039.0
2023-01-19 14:35:00,109.11,109.14,109.08,109.14,64115.0,102.0909,102.1189,102.0628,102.1189,64115.0
2023-01-19 14:40:00,109.13,109.16,109.13,109.15,24216.0,102.1096,102.1376,102.1096,102.1283,24216.0
2023-01-19 14:45:00,109.14,109.18,109.14,109.17,42629.0,102.1189,102.1564,102.1189,102.147,42629.0
2023-01-19 14:50:00,109.18,109.18,109.12,109.14,76350.0,102.1564,102.1564,102.1002,102.1189,76350.0
2023-01-19 14:55:00,109.14,109.17,109.1,109.12,39252.0,102.1189,102.147,102.0815,102.1002,39252.0
2023-01-19 15:00:00,109.12,109.13,109.11,109.12,71359.0,102.1002,102.1096,102.0909,102.1002,71359.0
2023-01-19 15:05:00,109.12,109.17,109.11,109.17,83809.0,102.1002,102.147,102.0909,102.147,83809.0
2023-01-19 15:10:00,109.17,109.27,109.17,109.27,109338.0,102.147,102.2406,102.147,102.2406,109338.0
2023-01-19 15:15:00,109.26,109.29,109.26,109.27,144214.0,102.2312,102.2593,102.2312,102.2406,144214.0
2023-01-19 15:20:00,109.27,109.27,109.23,109.25,130636.0,102.2406,102.2406,102.2031,102.2219,130636.0
2023-01-19 15:25:00,109.25,109.26,109.24,109.25,109087.0,102.2219,102.2312,102.2125,102.2219,109087.0
2023-01-19 15:30:00,109.25,109.26,109.23,109.25,93437.0,102.2219,102.2312,102.2031,102.2219,93437.0
2023-01-19 15:35:00,109.25,109.26,109.22,109.23,96326.0,102.2219,102.2312,102.1938,102.2031,96326.0
2023-01-19 15:40:00,109.23,109.24,109.22,109.22,122731.0,102.2031,102.2125,102.1938,102.1938,122731.0
2023-01-19 15:45:00,109.23,109.24,109.2,109.23,146991.0,102.2031,102.2125,102.1751,102.2031,146991.0
2023-01-19 15:50:00,109.23,109.27,109.23,109.26,185148.0,102.2031,102.2406,102.2031,102.2312,185148.0
2023-01-19 15:55:00,109.26,109.28,109.24,109.27,238249.0,102.2312,102.2499,102.2125,102.2406,238249.0
2023-01-20 09:30:00,108.55,108.91,108.55,108.89,109787.0,101.5669,101.9037,101.5669,101.885,109787.0
2023-01-20 09:35:00,108.89,108.91,108.84,108.89,35915.0,101.885,101.9037,101.8382,101.885,35915.0
2023-01-20 09:40:00,108.9,108.91,108.85,108.85,34720.0,101.8944,101.9037,101.8476,101.8476,34720.0
2023-01-20 09:45:00,108.84,108.88,108.83,108.87,36626.0,101.8382,101.8757,101.8289,101.8663,36626.0
2023-01-20 09:50:00,108.85,108.89,108.8,108.82,86585.0,101.8476,101.885,101.8008,101.8195,86585.0
2023-01-20 09:55:00,108.82,108.85,108.81,108.83,68418.0,101.8195,101.8476,101.8102,101.8289,68418.0
2023-01-20 10:00:00,108.83,108.88,108.82,108.83,146391.0,101.8289,101.8757,101.8195,101.8289,146391.0
2023-01-20 10:05:00,108.83,108.86,108.82,108.84,32632.0,101.8289,101.8569,101.8195,101.8382,32632.0
2023-01-20 10:10:00,108.85,108.86,108.81,108.83,47172.0,101.8476,101.8569,101.8102,101.8289,47172.0
2023-01-20 10:15:00,108.82,108.84,108.78,108.78,18239.0,101.8195,101.8382,101.7821,101.7821,18239.0
2023-01-20 10:20:00,108.79,108.84,108.78,108.83,11294.0,101.7915,101.8382,101.7821,101.8289,11294.0
2023-01-20 10:25:00,108.83,108.85,108.82,108.84,17574.0,101.8289,101.8476,101.8195,101.8382,17574.0
2023-01-20 10:30:00,108.84,108.88,108.8,108.8,11401.0,101.8382,101.8757,101.8008,101.8008,11401.0
2023-01-20 10:35:00,108.81,108.81,108.76,108.78,27409.0,101.8102,101.8102,101.7634,101.7821,27409.0
2023-01-20 10:40:00,108.78,108.78,108.73,108.74,11883.0,101.7821,101.7821,101.7353,101.7447,11883.0
2023-01-20 10:45:00,108.74,108.77,108.74,108.75,27153.0,101.7447,101.7727,101.7447,101.754,27153.0
2023-01-20 10:50:00,108.75,108.77,108.73,108.76,48072.0,101.754,101.7727,101.7353,101.7634,48072.0
2023-01-20 10:55:00,108.75,108.8,108.74,108.8,20409.0,101.754,101.8008,101.7447,101.8008,20409.0
2023-01-20 11:00:00,108.8,108.82,108.78,108.8,18485.0,101.8008,101.8195,101.7821,101.8008,18485.0
2023-01-20 11:05:00,108.81,108.84,108.8,108.83,7952.0,101.8102,101.8382,101.8008,101.8289,7952.0
2023-01-20 11:10:00,108.82,108.83,108.75,108.77,31954.0,101.8195,101.8289,101.754,101.7727,31954.0
2023-01-20 11:15:00,108.78,108.79,108.72,108.73,14213.0,101.7821,101.7915,101.726,101.7353,14213.0
2023-01-20 11:20:00,108.73,108.76,108.71,108.71,14884.0,101.7353,101.7634,101.7166,101.7166,14884.0
2023-01-20 11:25:00,108.72,108.74,108.69,108.69,43886.0,101.726,101.7447,101.6979,101.6979,43886.0
2023-01-20 11:30:00,108.69,108.75,108.68,108.75,8839.0,101.6979,101.754,101.6885,101.754,8839.0
2023-01-20 11:35:00,108.74,108.77,108.72,108.73,9335.0,101.7447,101.7727,101.726,101.7353,9335.0
2023-01-20 11:40:00,108.73,108.74,108.7,108.7,9082.0,101.7353,101.7447,101.7072,101.7072,9082.0
2023-01-20 11:45:00,108.7,108.76,108.7,108.75,24798.0,101.7072,101.7634,101.7072,101.754,24798.0
2023-01-20 11:50:00,108.75,108.75,108.69,108.7,10616.0,101.754,101.754,101.6979,101.7072,10616.0
2023-01-20 11:55:00,108.69,108.7,108.67,108.69,11163.0,101.6979,101.7072,101.6792,101.6979,11163.0
2023-01-20 12:00:00,108.69,108.72,108.67,108.72,15269.0,101.6979,101.726,101.6792,101.726,15269.0
2023-01-20 12:05:00,108.73,108.73,108.7,108.72,17651.0,101.7353,101.7353,101.7072,101.726,17651.0
2023-01-20 12:10:00,108.71,108.72,108.66,108.67,19765.0,101.7166,101.726,101.6698,101.6792,19765.0
2023-01-20 12:15:00,108.67,108.71,108.66,108.69,9459.0,101.6792,101.7166,101.6698,101.6979,9459.0
2023-01-20 12:20:00,108.69,108.71,108.68,108.71,7483.0,101.6979,101.7166,101.6885,101.7166,7483.0
2023-01-20 12:25:00,108.71,108.72,108.69,108.69,7911.0,101.7166,101.726,101.6979,101.6979,7911.0
2023-01-20 12:30:00,108.69,108.74,108.68,108.74,17338.0,101.6979,101.7447,101.6885,101.7447,17338.0
2023-01-20 12:35:00,108.73,108.74,108.68,108.69,13244.0,101.7353,101.7447,101.6885,101.6979,13244.0
2023-01-20 12:40:00,108.69,108.69,108.64,108.64,18730.0,101.6979,101.6979,101.6511,101.6511,18730.0
2023-01-20 12:45:00,108.64,108.64,108.62,108.64,22726.0,101.6511,101.6511,101.6324,101.6511,22726.0
2023-01-20 12:50:00,108.63,108.65,108.63,108.65,13391.0,101.6417,101.6605,101.6417,101.6605,13391.0
2023-01-20 12:55:00,108.65,108.66,108.64,108.64,11793.0,101.6605,101.6698,101.6511,101.6511,11793.0
2023-01-20 13:00:00,108.64,108.71,108.64,108.67,113065.0,101.6511,101.7166,101.6511,101.6792,113065.0
2023-01-20 13:05:00,108.68,108.73,108.67,108.72,54853.0,101.6885,101.7353,101.6792,101.726,54853.0
2023-01-20 13:10:00,108.72,108.72,108.67,108.69,52127.0,101.726,101.726,101.6792,101.6979,52127.0
2023-01-20 13:15:00,108.69,108.69,108.63,108.63,15965.0,101.6979,101.6979,101.6417,101.6417,15965.0
2023-01-20 13:20:00,108.64,108.68,108.63,108.68,12672.0,101.6511,101.6885,101.6417,101.6885,12672.0
2023-01-20 13:25:00,108.68,108.69,108.65,108.68,35303.0,101.6885,101.6979,101.6605,101.6885,35303.0
2023-01-20 13:30:00,108.67,108.69,108.66,108.67,25329.0,101.6792,101.6979,101.6698,101.6792,25329.0
2023-01-20 13:35:00,108.66,108.67,108.64,108.66,13767.0,101.6698,101.6792,101.6511,101.6698,13767.0
2023-01-20 13:40:00,108.66,108.69,108.65,108.69,15880.0,101.6698,101.6979,101.6605,101.6979,15880.0
2023-01-20 13:45:00,108.68,108.72,108.67,108.72,14585.0,101.6885,101.726,101.6792,101.726,14585.0
2023-01-20 13:50:00,108.72,108.76,108.71,108.72,70152.0,101.726,101.7634,101.7166,101.726,70152.0
2023-01-20 13:55:00,108.72,108.77,108.71,108.77,11676.0,101.726,101.7727,101.7166,101.7727,11676.0
2023-01-20 14:00:00,108.77,108.77,108.73,108.73,58490.0,101.7727,101.7727,101.7353,101.7353,58490.0
2023-01-20 14:05:00,108.73,108.74,108.72,108.73,36049.0,101.7353,101.7447,101.726,101.7353,36049.0
2023-01-20 14:10:00,108.72,108.73,108.71,108.71,13932.0,101.726,101.7353,101.7166,101.7166,13932.0
2023-01-20 14:15:00,108.72,108.73,108.71,108.72,46367.0,101.726,101.7353,101.7166,101.726,46367.0
2023-01-20 14:20:00,108.72,108.72,108.7,108.71,9273.0,101.726,101.726,101.7072,101.7166,9273.0
2023-01-20 14:25:00,108.7,108.71,108.68,108.68,32322.0,101.7072,101.7166,101.6885,101.6885,32322.0
2023-01-20 14:30:00,108.69,108.7,108.69,108.69,5307.0,101.6979,101.7072,101.6979,101.6979,5307.0
2023-01-20 14:35:00,108.69,108.72,108.69,108.72,7946.0,101.6979,101.726,101.6979,101.726,7946.0
2023-01-20 14:40:00,108.72,108.72,108.69,108.7,30703.0,101.726,101.726,101.6979,101.7072,30703.0
2023-01-20 14:45:00,108.7,108.7,108.67,108.69,30643.0,101.7072,101.7072,101.6792,101.6979,30643.0
2023-01-20 14:50:00,108.69,108.69,108.65,108.66,34806.0,101.6979,101.6979,101.6605,101.6698,34806.0
2023-01-20 14:55:00,108.65,108.65,108.61,108.64,26583.0,101.6605,101.6605,101.623,101.6511,26583.0
2023-01-20 15:00:00,108.64,108.67,108.64,108.65,7452.0,101.6511,101.6792,101.6511,101.6605,7452.0
2023-01-20 15:05:00,108.66,108.69,108.65,108.69,11800.0,101.6698,101.6979,101.6605,101.6979,11800.0
2023-01-20 15:10:00,108.69,108.69,108.67,108.68,5571.0,101.6979,101.6979,101.6792,101.6885,5571.0
2023-01-20 15:15:00,108.68,108.69,108.66,108.68,15851.0,101.6885,101.6979,101.6698,101.6885,15851.0
2023-01-20 15:20:00,108.68,108.68,108.66,108.67,9487.0,101.6885,101.6885,101.6698,101.6792,9487.0
2023-01-20 15:25:00,108.67,108.67,108.64,108.66,29932.0,101.6792,101.6792,101.6511,101.6698,29932.0
2023-01-20 15:30:00,108.66,108.68,108.65,108.65,34223.0,101.6698,101.6885,101.6605,101.6605,34223.0
2023-01-20 15:35:00,108.65,108.67,108.63,108.67,166365.0,101.6605,101.6792,101.6417,101.6792,166365.0
2023-01-20 15:40:00,108.66,108.68,108.65,108.65,18058.0,101.6698,101.6885,101.6605,101.6605,18058.0
2023-01-20 15:45:00,108.66,108.66,108.59,108.6,41040.0,101.6698,101.6698,101.6043,101.6137,41040.0
2023-01-20 15:50:00,108.59,108.64,108.59,108.64,177790.0,101.6043,101.6511,101.6043,101.6511,177790.0
2023-01-20 15:55:00,108.64,108.67,108.63,108.64,52732.0,101.6511,101.6792,101.6417,101.6511,52732.0
2023-01-23 09:30:00,108.6,108.65,108.56,108.65,84797.0,101.6137,101.6605,101.5762,101.6605,84797.0
2023-01-23 09:35:00,108.65,108.66,108.61,108.64,49745.0,101.6605,101.6698,101.623,101.6511,49745.0
2023-01-23 09:40:00,108.64,108.65,108.53,108.56,26497.0,101.6511,101.6605,101.5482,101.5762,26497.0
2023-01-23 09:45:00,108.56,108.64,108.55,108.64,27218.0,101.5762,101.6511,101.5669,101.6511,27218.0
2023-01-23 09:50:00,108.63,108.65,108.62,108.64,13580.0,101.6417,101.6605,101.6324,101.6511,13580.0
2023-01-23 09:55:00,108.64,108.65,108.6,108.6,17733.0,101.6511,101.6605,101.6137,101.6137,17733.0
2023-01-23 10:00:00,108.6,108.63,108.57,108.6,30044.0,101.6137,101.6417,101.5856,101.6137,30044.0
2023-01-23 10:05:00,108.6,108.65,108.6,108.61,23243.0,101.6137,101.6605,101.6137,101.623,23243.0
2023-01-23 10:10:00,108.61,108.61,108.57,108.57,9561.0,101.623,101.623,101.5856,101.5856,9561.0
2023-01-23 10:15:00,108.58,108.61,108.57,108.58,10874.0,101.595,101.623,101.5856,101.595,10874.0
2023-01-23 10:20:00,108.59,108.63,108.59,108.62,12514.0,101.6043,101.6417,101.6043,101.6324,12514.0
2023-01-23 10:25:00,108.62,108.66,108.61,108.66,4255.0,101.6324,101.6698,101.623,101.6698,4255.0
2023-01-23 10:30:00,108.66,108.72,108.65,108.71,9560.0,101.6698,101.726,101.6605,101.7166,9560.0
2023-01-23 10:35:00,108.7,108.74,108.7,108.73,26635.0,101.7072,101.7447,101.7072,101.7353,26635.0
2023-01-23 10:40:00,108.74,108.74,108.68,108.69,12726.0,101.7447,101.7447,101.6885,101.6979,12726.0
2023-01-23 10:45:00,108.69,108.73,108.68,108.73,17301.0,101.6979,101.7353,101.6885,101.7353,17301.0
2023-01-23 10:50:00,108.73,108.73,108.67,108.7,10020.0,101.7353,101.7353,101.6792,101.7072,10020.0
2023-01-23 10:55:00,108.71,108.72,108.68,108.68,14003.0,101.7166,101.726,101.6885,101.6885,14003.0
2023-01-23 11:00:00,108.67,108.76,108.67,108.76,11358.0,101.6792,101.7634,101.6792,101.7634,11358.0
2023-01-23 11:05:00,108.76,108.81,108.75,108.75,22507.0,101.7634,101.8102,101.754,101.754,22507.0
2023-01-23 11:10:00,108.75,108.76,108.71,108.72,23956.0,101.754,101.7634,101.7166,101.726,23956.0
2023-01-23 11:15:00,108.71,108.72,108.69,108.71,34724.0,101.7166,101.726,101.6979,101.7166,34724.0
2023-01-23 11:20:00,108.72,108.74,108.69,108.72,9273.0,101.726,101.7447,101.6979,101.726,9273.0
2023-01-23 11:25:00,108.72,108.72,108.67,108.69,64433.0,101.726,101.726,101.6792,101.6979,64433.0
2023-01-23 11:30:00,108.69,108.72,108.68,108.71,15054.0,101.6979,101.726,101.6885,101.7166,15054.0
2023-01-23 11:35:00,108.71,108.73,108.7,108.71,6140.0,101.7166,101.7353,101.7072,101.7166,6140.0
2023-01-23 11:40:00,108.69,108.72,108.68,108.72,16082.0,101.6979,101.726,101.6885,101.726,16082.0
2023-01-23 11:45:00,108.72,108.72,108.67,108.67,13395.0,101.726,101.726,101.6792,101.6792,13395.0
2023-01-23 11:50:00,108.67,108.71,108.66,108.7,19001.0,101.6792,101.7166,101.6698,101.7072,19001.0
2023-01-23 11:55:00,108.7,108.71,108.68,108.68,17215.0,101.7072,101.7166,101.6885,101.6885,17215.0
2023-01-23 12:00:00,108.68,108.71,108.65,108.66,15207.0,101.6885,101.7166,101.6605,101.6698,15207.0
2023-01-23 12:05:00,108.66,108.68,108.61,108.61,59550.0,101.6698,101.6885,101.623,101.623,59550.0
2023-01-23 12:10:00,108.6,108.64,108.6,108.63,49116.0,101.6137,101.6511,101.6137,101.6417,49116.0
2023-01-23 12:15:00,108.64,108.67,108.63,108.67,13004.0,101.6511,101.6792,101.6417,101.6792,13004.0
2023-01-23 12:20:00,108.66,108.67,108.64,108.65,37886.0,101.6698,101.6792,101.6511,101.6605,37886.0
2023-01-23 12:25:00,108.65,108.66,108.64,108.64,18369.0,101.6605,101.6698,101.6511,101.6511,18369.0
2023-01-23 12:30:00,108.64,108.65,108.62,108.65,29259.0,101.6511,101.6605,101.6324,101.6605,29259.0
2023-01-23 12:35:00,108.64,108.64,108.6,108.6,29409.0,101.6511,101.6511,101.6137,101.6137,29409.0
2023-01-23 12:40:00,108.61,108.61,108.57,108.58,12589.0,101.623,101.623,101.5856,101.595,12589.0
2023-01-23 12:45:00,108.58,108.59,108.56,108.58,58766.0,101.595,101.6043,101.5762,101.595,58766.0
2023-01-23 12:50:00,108.58,108.6,108.54,108.6,37754.0,101.595,101.6137,101.5575,101.6137,37754.0
2023-01-23 12:55:00,108.61,108.64,108.61,108.63,14498.0,101.623,101.6511,101.623,101.6417,14498.0
2023-01-23 13:00:00,108.63,108.66,108.59,108.66,259952.0,101.6417,101.6698,101.6043,101.6698,259952.0
2023-01-23 13:05:00,108.65,108.65,108.58,108.59,24390.0,101.6605,101.6605,101.595,101.6043,24390.0
2023-01-23 13:10:00,108.59,108.62,108.58,108.6,13705.0,101.6043,101.6324,101.595,101.6137,13705.0
2023-01-23 13:15:00,108.59,108.61,108.57,108.6,35007.0,101.6043,101.623,101.5856,101.6137,35007.0
2023-01-23 13:20:00,108.6,108.61,108.58,108.59,27748.0,101.6137,101.623,101.595,101.6043,27748.0
2023-01-23 13:25:00,108.59,108.6,108.57,108.59,6724.0,101.6043,101.6137,101.5856,101.6043,6724.0
2023-01-23 13:30:00,108.59,108.61,108.58,108.59,8617.0,101.6043,101.623,101.595,101.6043,8617.0
2023-01-23 13:35:00,108.58,108.59,108.57,108.57,8706.0,101.595,101.6043,101.5856,101.5856,8706.0
2023-01-23 13:40:00,108.58,108.59,108.57,108.59,13428.0,101.595,101.6043,101.5856,101.6043,13428.0
2023-01-23 13:45:00,108.59,108.6,108.58,108.59,7707.0,101.6043,101.6137,101.595,101.6043,7707.0
2023-01-23 13:50:00,108.6,108.61,108.59,108.59,21818.0,101.6137,101.623,101.6043,101.6043,21818.0
2023-01-23 13:55:00,108.59,108.63,108.58,108.62,44352.0,101.6043,101.6417,101.595,101.6324,44352.0
2023-01-23 14:00:00,108.61,108.62,108.6,108.61,23503.0,101.623,101.6324,101.6137,101.623,23503.0
2023-01-23 14:05:00,108.61,108.62,108.6,108.62,13507.0,101.623,101.6324,101.6137,101.6324,13507.0
2023-01-23 14:10:00,108.62,108.63,108.6,108.61,11429.0,101.6324,101.6417,101.6137,101.623,11429.0
2023-01-23 14:15:00,108.61,108.62,108.6,108.62,26481.0,101.623,101.6324,101.6137,101.6324,26481.0
2023-01-23 14:20:00,108.62,108.66,108.62,108.64,13928.0,101.6324,101.6698,101.6324,101.6511,13928.0
2023-01-23 14:25:00,108.63,108.65,108.62,108.65,22867.0,101.6417,101.6605,101.6324,101.6605,22867.0
2023-01-23 14:30:00,108.65,108.65,108.62,108.62,73293.0,101.6605,101.6605,101.6324,101.6324,73293.0
2023-01-23 14:35:00,108.62,108.65,108.61,108.65,96283.0,101.6324,101.6605,101.623,101.6605,96283.0
2023-01-23 14:40:00,108.65,108.66,108.63,108.64,39293.0,101.6605,101.6698,101.6417,101.6511,39293.0
2023-01-23 14:45:00,108.64,108.65,108.61,108.65,28316.0,101.6511,101.6605,101.623,101.6605,28316.0
2023-01-23 14:50:00,108.65,108.65,108.6,108.61,22653.0,101.6605,101.6605,101.6137,101.623,22653.0
2023-01-23 14:55:00,108.61,108.64,108.6,108.64,27673.0,101.623,101.6511,101.6137,101.6511,27673.0
2023-01-23 15:00:00,108.65,108.65,108.62,108.63,46559.0,101.6605,101.6605,101.6324,101.6417,46559.0
2023-01-23 15:05:00,108.62,108.63,108.6,108.62,49307.0,101.6324,101.6417,101.6137,101.6324,49307.0
2023-01-23 15:10:00,108.61,108.62,108.6,108.62,44090.0,101.623,101.6324,101.6137,101.6324,44090.0
2023-01-23 15:15:00,108.62,108.63,108.6,108.62,54238.0,101.6324,101.6417,101.6137,101.6324,54238.0
2023-01-23 15:20:00,108.62,108.63,108.61,108.63,59160.0,101.6324,101.6417,101.623,101.6417,59160.0
2023-01-23 15:25:00,108.63,108.64,108.62,108.64,83678.0,101.6417,101.6511,101.6324,101.6511,83678.0
2023-01-23 15:30:00,108.64,108.64,108.6,108.6,41581.0,101.6511,101.6511,101.6137,101.6137,41581.0
2023-01-23 15:35:00,108.61,108.61,108.59,108.61,84498.0,101.623,101.623,101.6043,101.623,84498.0
2023-01-23 15:40:00,108.61,108.61,108.56,108.57,73985.0,101.623,101.623,101.5762,101.5856,73985.0
2023-01-23 15:45:00,108.57,108.58,108.54,108.57,68640.0,101.5856,101.595,101.5575,101.5856,68640.0
2023-01-23 15:50:00,108.57,108.57,108.54,108.55,44042.0,101.5856,101.5856,101.5575,101.5669,44042.0
2023-01-23 15:55:00,108.55,108.58,108.54,108.57,112480.0,101.5669,101.595,101.5575,101.5856,112480.0
2023-01-24 09:30:00,108.71,108.72,108.67,108.69,73739.0,101.7166,101.726,101.6792,101.6979,73739.0
2023-01-24 09:35:00,108.69,108.71,108.65,108.69,30720.0,101.6979,101.7166,101.6605,101.6979,30720.0
2023-01-24 09:40:00,108.69,108.71,108.68,108.69,21426.0,101.6979,101.7166,101.6885,101.6979,21426.0
2023-01-24 09:45:00,108.67,108.67,108.53,108.57,43579.0,101.6792,101.6792,101.5482,101.5856,43579.0
2023-01-24 09:50:00,108.57,108.57,108.5,108.57,23216.0,101.5856,101.5856,101.5201,101.5856,23216.0
2023-01-24 09:55:00,108.57,108.62,108.57,108.62,13374.0,101.5856,101.6324,101.5856,101.6324,13374.0
2023-01-24 10:00:00,108.62,108.69,108.62,108.66,56423.0,101.6324,101.6979,101.6324,101.6698,56423.0
2023-01-24 10:05:00,108.66,108.66,108.62,108.65,28919.0,101.6698,101.6698,101.6324,101.6605,28919.0
2023-01-24 10:10:00,108.63,108.72,108.62,108.7,344009.0,101.6417,101.726,101.6324,101.7072,344009.0
2023-01-24 10:15:00,108.7,108.75,108.7,108.73,22831.0,101.7072,101.754,101.7072,101.7353,22831.0
2023-01-24 10:20:00,108.73,108.76,108.72,108.76,135142.0,101.7353,101.7634,101.726,101.7634,135142.0
2023-01-24 10:25:00,108.76,108.85,108.76,108.84,18312.0,101.7634,101.8476,101.7634,101.8382,18312.0
2023-01-24 10:30:00,108.84,108.88,108.83,108.85,34724.0,101.8382,101.8757,101.8289,101.8476,34724.0
2023-01-24 10:35:00,108.85,108.86,108.83,108.84,51071.0,101.8476,101.8569,101.8289,101.8382,51071.0
2023-01-24 10:40:00,108.84,108.95,108.83,108.95,12562.0,101.8382,101.9412,101.8289,101.9412,12562.0
2023-01-24 10:45:00,108.96,108.99,108.92,108.97,22863.0,101.9505,101.9786,101.9131,101.9599,22863.0
2023-01-24 10:50:00,108.97,109.0,108.96,108.99,44346.0,101.9599,101.9879,101.9505,101.9786,44346.0
2023-01-24 10:55:00,109.0,109.09,109.0,109.03,9829.0,101.9879,102.0722,101.9879,102.016,9829.0
2023-01-24 11:00:00,109.02,109.02,108.96,108.98,23971.0,102.0067,102.0067,101.9505,101.9692,23971.0
2023-01-24 11:05:00,109.0,109.03,108.98,109.01,84653.0,101.9879,102.016,101.9692,101.9973,84653.0
2023-01-24 11:10:00,109.02,109.09,109.01,109.07,24899.0,102.0067,102.0722,101.9973,102.0534,24899.0
2023-01-24 11:15:00,109.07,109.08,109.04,109.07,72303.0,102.0534,102.0628,102.0254,102.0534,72303.0
2023-01-24 11:20:00,109.06,109.13,109.06,109.11,17865.0,102.0441,102.1096,102.0441,102.0909,17865.0
2023-01-24 11:25:00,109.1,109.11,109.08,109.08,35244.0,102.0815,102.0909,102.0628,102.0628,35244.0
2023-01-24 11:30:00,109.08,109.1,109.03,109.06,15003.0,102.0628,102.0815,102.016,102.0441,15003.0
2023-01-24 11:35:00,109.07,109.08,109.05,109.07,77006.0,102.0534,102.0628,102.0347,102.0534,77006.0
2023-01-24 11:40:00,109.07,109.08,109.04,109.07,56767.0,102.0534,102.0628,102.0254,102.0534,56767.0
2023-01-24 11:45:00,109.07,109.08,109.04,109.05,8311.0,102.0534,102.0628,102.0254,102.0347,8311.0
2023-01-24 11:50:00,109.05,109.06,109.03,109.03,14154.0,102.0347,102.0441,102.016,102.016,14154.0
2023-01-24 11:55:00,109.04,109.07,109.01,109.04,39713.0,102.0254,102.0534,101.9973,102.0254,39713.0
2023-01-24 12:00:00,109.03,109.03,109.0,109.01,19308.0,102.016,102.016,101.9879,101.9973,19308.0
2023-01-24 12:05:00,109.01,109.04,109.0,109.03,71657.0,101.9973,102.0254,101.9879,102.016,71657.0
2023-01-24 12:10:00,109.03,109.07,109.03,109.05,8652.0,102.016,102.0534,102.016,102.0347,8652.0
2023-01-24 12:15:00,109.06,109.07,109.03,109.03,3523.0,102.0441,102.0534,102.016,102.016,3523.0
2023-01-24 12:20:00,109.03,109.03,109.0,109.02,17689.0,102.016,102.016,101.9879,102.0067,17689.0
2023-01-24 12:25:00,109.02,109.04,108.99,109.0,13290.0,102.0067,102.0254,101.9786,101.9879,13290.0
2023-01-24 12:30:00,109.01,109.04,108.99,109.03,13515.0,101.9973,102.0254,101.9786,102.016,13515.0
2023-01-24 12:35:00,109.04,109.05,109.01,109.01,33108.0,102.0254,102.0347,101.9973,101.9973,33108.0
2023-01-24 12:40:00,109.02,109.02,108.96,108.98,29469.0,102.0067,102.0067,101.9505,101.9692,29469.0
2023-01-24 12:45:00,108.97,108.98,108.93,108.95,32963.0,101.9599,101.9692,101.9224,101.9412,32963.0
2023-01-24 12:50:00,108.95,108.96,108.93,108.95,41315.0,101.9412,101.9505,101.9224,101.9412,41315.0
2023-01-24 12:55:00,108.95,108.98,108.94,108.95,42260.0,101.9412,101.9692,101.9318,101.9412,42260.0
2023-01-24 13:00:00,108.94,109.11,108.94,109.04,56696.0,101.9318,102.0909,101.9318,102.0254,56696.0
2023-01-24 13:05:00,109.02,109.05,108.99,109.02,12021.0,102.0067,102.0347,101.9786,102.0067,12021.0
2023-01-24 13:10:00,109.02,109.04,109.02,109.02,18307.0,102.0067,102.0254,102.0067,102.0067,18307.0
2023-01-24 13:15:00,109.02,109.02,108.99,109.0,15125.0,102.0067,102.0067,101.9786,101.9879,15125.0
2023-01-24 13:20:00,109.0,109.0,108.98,109.0,45640.0,101.9879,101.9879,101.9692,101.9879,45640.0
2023-01-24 13:25:00,109.0,109.04,108.99,109.04,23033.0,101.9879,102.0254,101.9786,102.0254,23033.0
2023-01-24 13:30:00,109.04,109.1,109.04,109.08,23871.0,102.0254,102.0815,102.0254,102.0628,23871.0
2023-01-24 13:35:00,109.07,109.09,109.05,109.08,16315.0,102.0534,102.0722,102.0347,102.0628,16315.0
2023-01-24 13:40:00,109.08,109.08,109.06,109.08,9863.0,102.0628,102.0628,102.0441,102.0628,9863.0
2023-01-24 13:45:00,109.08,109.08,109.05,109.06,19297.0,102.0628,102.0628,102.0347,102.0441,19297.0
2023-01-24 13:50:00,109.06,109.1,109.05,109.09,43446.0,102.0441,102.0815,102.0347,102.0722,43446.0
2023-01-24 13:55:00,109.09,109.1,109.07,109.08,27059.0,102.0722,102.0815,102.0534,102.0628,27059.0
2023-01-24 14:00:00,109.09,109.15,109.08,109.14,16778.0,102.0722,102.1283,102.0628,102.1189,16778.0
2023-01-24 14:05:00,109.15,109.16,109.12,109.13,20833.0,102.1283,102.1376,102.1002,102.1096,20833.0
2023-01-24 14:10:00,109.14,109.15,109.13,109.15,7605.0,102.1189,102.1283,102.1096,102.1283,7605.0
2023-01-24 14:15:00,109.15,109.16,109.11,109.12,11540.0,102.1283,102.1376,102.0909,102.1002,11540.0
2023-01-24 14:20:00,109.12,109.14,109.12,109.13,18093.0,102.1002,102.1189,102.1002,102.1096,18093.0
2023-01-24 14:25:00,109.12,109.15,109.11,109.13,13284.0,102.1002,102.1283,102.0909,102.1096,13284.0
2023-01-24 14:30:00,109.13,109.16,109.12,109.13,12985.0,102.1096,102.1376,102.1002,102.1096,12985.0
2023-01-24 14:35:00,109.13,109.13,109.1,109.12,18207.0,102.1096,102.1096,102.0815,102.1002,18207.0
2023-01-24 14:40:00,109.12,109.12,109.1,109.11,9426.0,102.1002,102.1002,102.0815,102.0909,9426.0
2023-01-24 14:45:00,109.11,109.11,109.08,109.09,20412.0,102.0909,102.0909,102.0628,102.0722,20412.0
2023-01-24 14:50:00,109.09,109.1,109.07,109.08,50686.0,102.0722,102.0815,102.0534,102.0628,50686.0
2023-01-24 14:55:00,109.08,109.1,109.06,109.1,10824.0,102.0628,102.0815,102.0441,102.0815,10824.0
2023-01-24 15:00:00,109.11,109.12,109.1,109.1,9993.0,102.0909,102.1002,102.0815,102.0815,9993.0
2023-01-24 15:05:00,109.1,109.12,109.09,109.1,13568.0,102.0815,102.1002,102.0722,102.0815,13568.0
2023-01-24 15:10:00,109.1,109.1,109.08,109.09,6318.0,102.0815,102.0815,102.0628,102.0722,6318.0
2023-01-24 15:15:00,109.09,109.12,109.08,109.09,15152.0,102.0722,102.1002,102.0628,102.0722,15152.0
2023-01-24 15:20:00,109.09,109.1,109.09,109.1,7136.0,102.0722,102.0815,102.0722,102.0815,7136.0
2023-01-24 15:25:00,109.1,109.1,109.09,109.1,6173.0,102.0815,102.0815,102.0722,102.0815,6173.0
2023-01-24 15:30:00,109.1,109.11,109.09,109.11,11415.0,102.0815,102.0909,102.0722,102.0909,11415.0
2023-01-24 15:35:00,109.11,109.14,109.1,109.14,8253.0,102.0909,102.1189,102.0815,102.1189,8253.0
2023-01-24 15:40:00,109.14,109.15,109.12,109.15,26432.0,102.1189,102.1283,102.1002,102.1283,26432.0
2023-01-24 15:45:00,109.14,109.17,109.13,109.17,42448.0,102.1189,102.147,102.1096,102.147,42448.0
2023-01-24 15:50:00,109.16,109.18,109.16,109.18,94779.0,102.1376,102.1564,102.1376,102.1564,94779.0
2023-01-24 15:55:00,109.18,109.19,109.15,109.15,134898.0,102.1564,102.1657,102.1283,102.1283,134898.0
2023-01-25 09:30:00,109.14,109.22,109.11,109.18,133479.0,102.1189,102.1938,102.0909,102.1564,133479.0
2023-01-25 09:35:00,109.17,109.21,109.14,109.2,29292.0,102.147,102.1844,102.1189,102.1751,29292.0
2023-01-25 09:40:00,109.21,109.24,109.17,109.18,10755.0,102.1844,102.2125,102.147,102.1564,10755.0
2023-01-25 09:45:00,109.18,109.22,109.16,109.17,21045.0,102.1564,102.1938,102.1376,102.147,21045.0
2023-01-25 09:50:00,109.18,109.2,109.14,109.17,13928.0,102.1564,102.1751,102.1189,102.147,13928.0
2023-01-25 09:55:00,109.17,109.19,109.13,109.19,44849.0,102.147,102.1657,102.1096,102.1657,44849.0
2023-01-25 10:00:00,109.18,109.28,109.17,109.27,107232.0,102.1564,102.2499,102.147,102.2406,107232.0
2023-01-25 10:05:00,109.27,109.28,109.22,109.23,358333.0,102.2406,102.2499,102.1938,102.2031,358333.0
2023-01-25 10:10:00,109.23,109.27,109.2,109.23,38210.0,102.2031,102.2406,102.1751,102.2031,38210.0
2023-01-25 10:15:00,109.23,109.28,109.22,109.27,71225.0,102.2031,102.2499,102.1938,102.2406,71225.0
2023-01-25 10:20:00,109.27,109.27,109.21,109.21,16509.0,102.2406,102.2406,102.1844,102.1844,16509.0
2023-01-25 10:25:00,109.22,109.25,109.19,109.19,19377.0,102.1938,102.2219,102.1657,102.1657,19377.0
2023-01-25 10:30:00,109.19,109.21,109.16,109.17,17983.0,102.1657,102.1844,102.1376,102.147,17983.0
2023-01-25 10:35:00,109.17,109.18,109.1,109.1,9052.0,102.147,102.1564,102.0815,102.0815,9052.0
2023-01-25 10:40:00,109.09,109.12,109.08,109.09,14609.0,102.0722,102.1002,102.0628,102.0722,14609.0
2023-01-25 10:45:00,109.1,109.12,109.07,109.07,8436.0,102.0815,102.1002,102.0534,102.0534,8436.0
2023-01-25 10:50:00,109.07,109.1,109.04,109.07,22583.0,102.0534,102.0815,102.0254,102.0534,22583.0
2023-01-25 10:55:00,109.05,109.07,109.03,109.05,13816.0,102.0347,102.0534,102.016,102.0347,13816.0
2023-01-25 11:00:00,109.05,109.1,109.0,109.02,22125.0,102.0347,102.0815,101.9879,102.0067,22125.0
2023-01-25 11:05:00,109.01,109.03,108.98,109.0,13798.0,101.9973,102.016,101.9692,101.9879,13798.0
2023-01-25 11:10:00,109.0,109.04,108.97,109.04,23003.0,101.9879,102.0254,101.9599,102.0254,23003.0
2023-01-25 11:15:00,109.04,109.06,109.02,109.06,23893.0,102.0254,102.0441,102.0067,102.0441,23893.0
2023-01-25 11:20:00,109.06,109.08,109.05,109.07,20901.0,102.0441,102.0628,102.0347,102.0534,20901.0
2023-01-25 11:25:00,109.06,109.06,109.03,109.04,19515.0,102.0441,102.0441,102.016,102.0254,19515.0
2023-01-25 11:30:00,109.04,109.05,108.98,108.98,19867.0,102.0254,102.0347,101.9692,101.9692,19867.0
2023-01-25 11:35:00,108.98,109.01,108.96,109.01,54672.0,101.9692,101.9973,101.9505,101.9973,54672.0
2023-01-25 11:40:00,109.01,109.04,108.98,109.03,19277.0,101.9973,102.0254,101.9692,102.016,19277.0
2023-01-25 11:45:00,109.03,109.05,109.02,109.02,36038.0,102.016,102.0347,102.0067,102.0067,36038.0
2023-01-25 11:50:00,109.02,109.09,109.01,109.08,9519.0,102.0067,102.0722,101.9973,102.0628,9519.0
2023-01-25 11:55:00,109.08,109.08,109.05,109.06,14914.0,102.0628,102.0628,102.0347,102.0441,14914.0
2023-01-25 12:00:00,109.06,109.07,109.0,109.0,30068.0,102.0441,102.0534,101.9879,101.9879,30068.0
2023-01-25 12:05:00,109.01,109.04,109.0,109.03,12938.0,101.9973,102.0254,101.9879,102.016,12938.0
2023-01-25 12:10:00,109.03,109.05,109.03,109.04,16682.0,102.016,102.0347,102.016,102.0254,16682.0
2023-01-25 12:15:00,109.03,109.06,109.03,109.05,9675.0,102.016,102.0441,102.016,102.0347,9675.0
2023-01-25 12:20:00,109.06,109.09,109.05,109.09,5263.0,102.0441,102.0722,102.0347,102.0722,5263.0
2023-01-25 12:25:00,109.08,109.1,109.07,109.08,10093.0,102.0628,102.0815,102.0534,102.0628,10093.0
2023-01-25 12:30:00,109.09,109.12,109.08,109.11,11075.0,102.0722,102.1002,102.0628,102.0909,11075.0
2023-01-25 12:35:00,109.1,109.1,109.07,109.07,5648.0,102.0815,102.0815,102.0534,102.0534,5648.0
2023-01-25 12:40:00,109.08,109.11,109.06,109.11,5781.0,102.0628,102.0909,102.0441,102.0909,5781.0
2023-01-25 12:45:00,109.11,109.12,109.09,109.09,2415.0,102.0909,102.1002,102.0722,102.0722,2415.0
2023-01-25 12:50:00,109.1,109.11,109.09,109.1,13499.0,102.0815,102.0909,102.0722,102.0815,13499.0
2023-01-25 12:55:00,109.09,109.09,109.04,109.05,12369.0,102.0722,102.0722,102.0254,102.0347,12369.0
2023-01-25 13:00:00,109.05,109.16,109.05,109.09,16093.0,102.0347,102.1376,102.0347,102.0722,16093.0
2023-01-25 13:05:00,109.1,109.14,109.09,109.11,14231.0,102.0815,102.1189,102.0722,102.0909,14231.0
2023-01-25 13:10:00,109.12,109.14,109.11,109.12,10873.0,102.1002,102.1189,102.0909,102.1002,10873.0
2023-01-25 13:15:00,109.12,109.15,109.12,109.14,3760.0,102.1002,102.1283,102.1002,102.1189,3760.0
2023-01-25 13:20:00,109.14,109.19,109.13,109.19,9687.0,102.1189,102.1657,102.1096,102.1657,9687.0
2023-01-25 13:25:00,109.19,109.21,109.17,109.21,15294.0,102.1657,102.1844,102.147,102.1844,15294.0
2023-01-25 13:30:00,109.22,109.23,109.18,109.19,5888.0,102.1938,102.2031,102.1564,102.1657,5888.0
2023-01-25 13:35:00,109.19,109.22,109.18,109.19,36437.0,102.1657,102.1938,102.1564,102.1657,36437.0
2023-01-25 13:40:00,109.19,109.23,109.18,109.22,44854.0,102.1657,102.2031,102.1564,102.1938,44854.0
2023-01-25 13:45:00,109.23,109.23,109.19,109.19,132339.0,102.2031,102.2031,102.1657,102.1657,132339.0
2023-01-25 13:50:00,109.2,109.22,109.17,109.18,15398.0,102.1751,102.1938,102.147,102.1564,15398.0
2023-01-25 13:55:00,109.17,109.21,109.17,109.18,26279.0,102.147,102.1844,102.147,102.1564,26279.0
2023-01-25 14:00:00,109.18,109.19,109.15,109.17,8595.0,102.1564,102.1657,102.1283,102.147,8595.0
2023-01-25 14:05:00,109.18,109.19,109.17,109.17,12661.0,102.1564,102.1657,102.147,102.147,12661.0
2023-01-25 14:10:00,109.18,109.19,109.16,109.18,35955.0,102.1564,102.1657,102.1376,102.1564,35955.0
2023-01-25 14:15:00,109.18,109.18,109.14,109.14,14266.0,102.1564,102.1564,102.1189,102.1189,14266.0
2023-01-25 14:20:00,109.14,109.17,109.13,109.14,38790.0,102.1189,102.147,102.1096,102.1189,38790.0
2023-01-25 14:25:00,109.15,109.15,109.1,109.13,60702.0,102.1283,102.1283,102.0815,102.1096,60702.0
2023-01-25 14:30:00,109.14,109.17,109.13,109.17,38833.0,102.1189,102.147,102.1096,102.147,38833.0
2023-01-25 14:35:00,109.18,109.19,109.17,109.19,13737.0,102.1564,102.1657,102.147,102.1657,13737.0
2023-01-25 14:40:00,109.18,109.2,109.18,109.19,7803.0,102.1564,102.1751,102.1564,102.1657,7803.0
2023-01-25 14:45:00,109.2,109.21,109.18,109.2,36119.0,102.1751,102.1844,102.1564,102.1751,36119.0
2023-01-25 14:50:00,109.2,109.25,109.2,109.25,15024.0,102.1751,102.2219,102.1751,102.2219,15024.0
2023-01-25 14:55:00,109.24,109.26,109.23,109.23,22604.0,102.2125,102.2312,102.2031,102.2031,22604.0
2023-01-25 15:00:00,109.23,109.27,109.23,109.27,40787.0,102.2031,102.2406,102.2031,102.2406,40787.0
2023-01-25 15:05:00,109.27,109.27,109.26,109.27,50045.0,102.2406,102.2406,102.2312,102.2406,50045.0
2023-01-25 15:10:00,109.27,109.28,109.23,109.27,30181.0,102.2406,102.2499,102.2031,102.2406,30181.0
2023-01-25 15:15:00,109.27,109.28,109.23,109.23,60183.0,102.2406,102.2499,102.2031,102.2031,60183.0
2023-01-25 15:20:00,109.23,109.26,109.23,109.24,44172.0,102.2031,102.2312,102.2031,102.2125,44172.0
2023-01-25 15:25:00,109.23,109.24,109.21,109.23,13767.0,102.2031,102.2125,102.1844,102.2031,13767.0
2023-01-25 15:30:00,109.23,109.27,109.23,109.27,31982.0,102.2031,102.2406,102.2031,102.2406,31982.0
2023-01-25 15:35:00,109.26,109.27,109.25,109.26,53424.0,102.2312,102.2406,102.2219,102.2312,53424.0
2023-01-25 15:40:00,109.26,109.3,109.25,109.3,161480.0,102.2312,102.2686,102.2219,102.2686,161480.0
2023-01-25 15:45:00,109.28,109.33,109.27,109.33,17711.0,102.2499,102.2967,102.2406,102.2967,17711.0
2023-01-25 15:50:00,109.32,109.4,109.31,109.39,15087.0,102.2874,102.3622,102.278,102.3529,15087.0
2023-01-25 15:55:00,109.39,109.39,109.36,109.37,83515.0,102.3529,102.3529,102.3248,102.3341,83515.0
2023-01-26 09:30:00,109.33,109.37,109.27,109.32,544525.0,102.2967,102.3341,102.2406,102.2874,544525.0
2023-01-26 09:35:00,109.32,109.35,109.31,109.34,16548.0,102.2874,102.3154,102.278,102.3061,16548.0
2023-01-26 09:40:00,109.33,109.38,109.32,109.32,60911.0,102.2967,102.3435,102.2874,102.2874,60911.0
2023-01-26 09:45:00,109.33,109.35,109.3,109.31,69405.0,102.2967,102.3154,102.2686,102.278,69405.0
2023-01-26 09:50:00,109.31,109.34,109.3,109.32,113393.0,102.278,102.3061,102.2686,102.2874,113393.0
2023-01-26 09:55:00,109.32,109.35,109.28,109.28,45926.0,102.2874,102.3154,102.2499,102.2499,45926.0
2023-01-26 10:00:00,109.28,109.39,109.28,109.36,20128.0,102.2499,102.3529,102.2499,102.3248,20128.0
2023-01-26 10:05:00,109.37,109.38,109.33,109.35,9013.0,102.3341,102.3435,102.2967,102.3154,9013.0
2023-01-26 10:10:00,109.35,109.35,109.3,109.34,17305.0,102.3154,102.3154,102.2686,102.3061,17305.0
2023-01-26 10:15:00,109.34,109.36,109.32,109.32,31227.0,102.3061,102.3248,102.2874,102.2874,31227.0
2023-01-26 10:20:00,109.33,109.34,109.25,109.27,17746.0,102.2967,102.3061,102.2219,102.2406,17746.0
2023-01-26 10:25:00,109.27,109.31,109.27,109.31,11777.0,102.2406,102.278,102.2406,102.278,11777.0
2023-01-26 10:30:00,109.32,109.34,109.3,109.32,7103.0,102.2874,102.3061,102.2686,102.2874,7103.0
2023-01-26 10:35:00,109.32,109.32,109.28,109.29,17058.0,102.2874,102.2874,102.2499,102.2593,17058.0
2023-01-26 10:40:00,109.29,109.29,109.25,109.28,13304.0,102.2593,102.2593,102.2219,102.2499,13304.0
2023-01-26 10:45:00,109.28,109.3,109.24,109.3,12308.0,102.2499,102.2686,102.2125,102.2686,12308.0
2023-01-26 10:50:00,109.29,109.3,109.25,109.25,14621.0,102.2593,102.2686,102.2219,102.2219,14621.0
2023-01-26 10:55:00,109.25,109.29,109.24,109.29,132723.0,102.2219,102.2593,102.2125,102.2593,132723.0
2023-01-26 11:00:00,109.27,109.28,109.25,109.27,3226.0,102.2406,102.2499,102.2219,102.2406,3226.0
2023-01-26 11:05:00,109.27,109.28,109.24,109.24,6021.0,102.2406,102.2499,102.2125,102.2125,6021.0
2023-01-26 11:10:00,109.24,109.27,109.23,109.25,11928.0,102.2125,102.2406,102.2031,102.2219,11928.0
2023-01-26 11:15:00,109.25,109.27,109.2,109.22,39749.0,102.2219,102.2406,102.1751,102.1938,39749.0
2023-01-26 11:20:00,109.21,109.22,109.19,109.21,15744.0,102.1844,102.1938,102.1657,102.1844,15744.0
2023-01-26 11:25:00,109.22,109.25,109.22,109.24,6854.0,102.1938,102.2219,102.1938,102.2125,6854.0
2023-01-26 11:30:00,109.23,109.24,109.2,109.22,8171.0,102.2031,102.2125,102.1751,102.1938,8171.0
2023-01-26 11:35:00,109.24,109.24,109.21,109.23,18630.0,102.2125,102.2125,102.1844,102.2031,18630.0
2023-01-26 11:40:00,109.24,109.28,109.23,109.26,4776.0,102.2125,102.2499,102.2031,102.2312,4776.0
2023-01-26 11:45:00,109.28,109.28,109.23,109.26,12110.0,102.2499,102.2499,102.2031,102.2312,12110.0
2023-01-26 11:50:00,109.24,109.26,109.23,109.25,12616.0,102.2125,102.2312,102.2031,102.2219,12616.0
2023-01-26 11:55:00,109.25,109.26,109.23,109.23,26935.0,102.2219,102.2312,102.2031,102.2031,26935.0
2023-01-26 12:00:00,109.25,109.29,109.23,109.29,45160.0,102.2219,102.2593,102.2031,102.2593,45160.0
2023-01-26 12:05:00,109.29,109.3,109.27,109.29,19450.0,102.2593,102.2686,102.2406,102.2593,19450.0
2023-01-26 12:10:00,109.3,109.31,109.29,109.31,15978.0,102.2686,102.278,102.2593,102.278,15978.0
2023-01-26 12:15:00,109.31,109.34,109.29,109.32,17259.0,102.278,102.3061,102.2593,102.2874,17259.0
2023-01-26 12:20:00,109.33,109.34,109.32,109.34,9070.0,102.2967,102.3061,102.2874,102.3061,9070.0
2023-01-26 12:25:00,109.34,109.37,109.33,109.36,12092.0,102.3061,102.3341,102.2967,102.3248,12092.0
2023-01-26 12:30:00,109.37,109.37,109.34,109.36,15729.0,102.3341,102.3341,102.3061,102.3248,15729.0
2023-01-26 12:35:00,109.36,109.37,109.35,109.37,22656.0,102.3248,102.3341,102.3154,102.3341,22656.0
2023-01-26 12:40:00,109.37,109.39,109.34,109.38,23440.0,102.3341,102.3529,102.3061,102.3435,23440.0
2023-01-26 12:45:00,109.38,109.39,109.35,109.39,33198.0,102.3435,102.3529,102.3154,102.3529,33198.0
2023-01-26 12:50:00,109.4,109.41,109.39,109.39,39595.0,102.3622,102.3716,102.3529,102.3529,39595.0
2023-01-26 12:55:00,109.39,109.39,109.33,109.36,59390.0,102.3529,102.3529,102.2967,102.3248,59390.0
2023-01-26 13:00:00,109.37,109.49,109.35,109.45,41768.0,102.3341,102.4464,102.3154,102.409,41768.0
2023-01-26 13:05:00,109.46,109.5,109.46,109.5,12695.0,102.4184,102.4558,102.4184,102.4558,12695.0
2023-01-26 13:10:00,109.5,109.53,109.5,109.51,27704.0,102.4558,102.4838,102.4558,102.4651,27704.0
2023-01-26 13:15:00,109.53,109.53,109.48,109.48,13805.0,102.4838,102.4838,102.4371,102.4371,13805.0
2023-01-26 13:20:00,109.49,109.54,109.46,109.54,15643.0,102.4464,102.4932,102.4184,102.4932,15643.0
2023-01-26 13:25:00,109.54,109.6,109.53,109.56,26354.0,102.4932,102.5493,102.4838,102.5119,26354.0
2023-01-26 13:30:00,109.56,109.59,109.55,109.55,16917.0,102.5119,102.54,102.5026,102.5026,16917.0
2023-01-26 13:35:00,109.55,109.57,109.53,109.55,37222.0,102.5026,102.5213,102.4838,102.5026,37222.0
2023-01-26 13:40:00,109.54,109.57,109.54,109.57,33465.0,102.4932,102.5213,102.4932,102.5213,33465.0
2023-01-26 13:45:00,109.56,109.57,109.54,109.57,16393.0,102.5119,102.5213,102.4932,102.5213,16393.0
2023-01-26 13:50:00,109.57,109.57,109.52,109.52,21148.0,102.5213,102.5213,102.4745,102.4745,21148.0
2023-01-26 13:55:00,109.52,109.58,109.52,109.56,70094.0,102.4745,102.5306,102.4745,102.5119,70094.0
2023-01-26 14:00:00,109.57,109.57,109.53,109.54,10108.0,102.5213,102.5213,102.4838,102.4932,10108.0
2023-01-26 14:05:00,109.54,109.55,109.53,109.55,13819.0,102.4932,102.5026,102.4838,102.5026,13819.0
2023-01-26 14:10:00,109.55,109.56,109.52,109.56,20812.0,102.5026,102.5119,102.4745,102.5119,20812.0
2023-01-26 14:15:00,109.55,109.58,109.55,109.58,35204.0,102.5026,102.5306,102.5026,102.5306,35204.0
2023-01-26 14:20:00,109.58,109.61,109.57,109.57,58522.0,102.5306,102.5587,102.5213,102.5213,58522.0
2023-01-26 14:25:00,109.57,109.58,109.56,109.56,25771.0,102.5213,102.5306,102.5119,102.5119,25771.0
2023-01-26 14:30:00,109.56,109.6,109.54,109.59,8504.0,102.5119,102.5493,102.4932,102.54,8504.0
2023-01-26 14:35:00,109.6,109.61,109.58,109.58,13924.0,102.5493,102.5587,102.5306,102.5306,13924.0
2023-01-26 14:40:00,109.59,109.6,109.55,109.56,17477.0,102.54,102.5493,102.5026,102.5119,17477.0
2023-01-26 14:45:00,109.56,109.57,109.46,109.47,44234.0,102.5119,102.5213,102.4184,102.4277,44234.0
2023-01-26 14:50:00,109.47,109.47,109.44,109.45,16142.0,102.4277,102.4277,102.3996,102.409,16142.0
2023-01-26 14:55:00,109.45,109.46,109.4,109.44,70276.0,102.409,102.4184,102.3622,102.3996,70276.0
2023-01-26 15:00:00,109.44,109.45,109.41,109.42,24571.0,102.3996,102.409,102.3716,102.3809,24571.0
2023-01-26 15:05:00,109.42,109.43,109.41,109.42,17532.0,102.3809,102.3903,102.3716,102.3809,17532.0
2023-01-26 15:10:00,109.42,109.42,109.4,109.41,76437.0,102.3809,102.3809,102.3622,102.3716,76437.0
2023-01-26 15:15:00,109.41,109.43,109.4,109.43,26243.0,102.3716,102.3903,102.3622,102.3903,26243.0
2023-01-26 15:20:00,109.43,109.45,109.41,109.44,25021.0,102.3903,102.409,102.3716,102.3996,25021.0
2023-01-26 15:25:00,109.44,109.44,109.41,109.41,39527.0,102.3996,102.3996,102.3716,102.3716,39527.0
2023-01-26 15:30:00,109.41,109.42,109.4,109.4,37141.0,102.3716,102.3809,102.3622,102.3622,37141.0
2023-01-26 15:35:00,109.41,109.42,109.4,109.41,30892.0,102.3716,102.3809,102.3622,102.3716,30892.0
2023-01-26 15:40:00,109.41,109.42,109.4,109.41,35260.0,102.3716,102.3809,102.3622,102.3716,35260.0
2023-01-26 15:45:00,109.41,109.43,109.39,109.42,121814.0,102.3716,102.3903,102.3529,102.3809,121814.0
2023-01-26 15:50:00,109.43,109.43,109.39,109.39,131437.0,102.3903,102.3903,102.3529,102.3529,131437.0
2023-01-26 15:55:00,109.39,109.43,109.38,109.4,442621.0,102.3529,102.3903,102.3435,102.3622,442621.0
2023-01-27 09:30:00,109.08,109.1,109.06,109.09,90349.0,102.0628,102.0815,102.0441,102.0722,90349.0
2023-01-27 09:35:00,109.08,109.13,109.07,109.13,14756.0,102.0628,102.1096,102.0534,102.1096,14756.0
2023-01-27 09:40:00,109.13,109.17,109.11,109.16,20933.0,102.1096,102.147,102.0909,102.1376,20933.0
2023-01-27 09:45:00,109.17,109.21,109.16,109.19,44108.0,102.147,102.1844,102.1376,102.1657,44108.0
2023-01-27 09:50:00,109.19,109.19,109.15,109.17,27796.0,102.1657,102.1657,102.1283,102.147,27796.0
2023-01-27 09:55:00,109.16,109.18,109.14,109.14,18746.0,102.1376,102.1564,102.1189,102.1189,18746.0
2023-01-27 10:00:00,109.15,109.23,109.13,109.13,46788.0,102.1283,102.2031,102.1096,102.1096,46788.0
2023-01-27 10:05:00,109.13,109.17,109.11,109.17,28261.0,102.1096,102.147,102.0909,102.147,28261.0
2023-01-27 10:10:00,109.17,109.17,109.1,109.11,27407.0,102.147,102.147,102.0815,102.0909,27407.0
2023-01-27 10:15:00,109.11,109.12,109.07,109.08,50935.0,102.0909,102.1002,102.0534,102.0628,50935.0
2023-01-27 10:20:00,109.08,109.11,109.06,109.09,22599.0,102.0628,102.0909,102.0441,102.0722,22599.0
2023-01-27 10:25:00,109.09,109.11,109.08,109.09,90760.0,102.0722,102.0909,102.0628,102.0722,90760.0
2023-01-27 10:30:00,109.09,109.11,109.08,109.09,40505.0,102.0722,102.0909,102.0628,102.0722,40505.0
2023-01-27 10:35:00,109.09,109.09,109.05,109.06,36224.0,102.0722,102.0722,102.0347,102.0441,36224.0
2023-01-27 10:40:00,109.06,109.09,109.04,109.09,5779.0,102.0441,102.0722,102.0254,102.0722,5779.0
2023-01-27 10:45:00,109.09,109.13,109.09,109.11,19171.0,102.0722,102.1096,102.0722,102.0909,19171.0
2023-01-27 10:50:00,109.11,109.14,109.09,109.13,37728.0,102.0909,102.1189,102.0722,102.1096,37728.0
2023-01-27 10:55:00,109.13,109.13,109.05,109.05,30323.0,102.1096,102.1096,102.0347,102.0347,30323.0
2023-01-27 11:00:00,109.04,109.06,109.0,109.06,190928.0,102.0254,102.0441,101.9879,102.0441,190928.0
2023-01-27 11:05:00,109.06,109.08,109.03,109.06,118892.0,102.0441,102.0628,102.016,102.0441,118892.0
2023-01-27 11:10:00,109.06,109.09,109.04,109.08,59717.0,102.0441,102.0722,102.0254,102.0628,59717.0
2023-01-27 11:15:00,109.08,109.12,109.06,109.08,19981.0,102.0628,102.1002,102.0441,102.0628,19981.0
2023-01-27 11:20:00,109.08,109.11,109.03,109.04,26507.0,102.0628,102.0909,102.016,102.0254,26507.0
2023-01-27 11:25:00,109.04,109.07,109.03,109.04,31342.0,102.0254,102.0534,102.016,102.0254,31342.0
2023-01-27 11:30:00,109.06,109.13,109.06,109.13,20898.0,102.0441,102.1096,102.0441,102.1096,20898.0
2023-01-27 11:35:00,109.13,109.14,109.11,109.13,2080.0,102.1096,102.1189,102.0909,102.1096,2080.0
2023-01-27 11:40:00,109.13,109.15,109.11,109.12,11985.0,102.1096,102.1283,102.0909,102.1002,11985.0
2023-01-27 11:45:00,109.12,109.14,109.11,109.14,24797.0,102.1002,102.1189,102.0909,102.1189,24797.0
2023-01-27 11:50:00,109.15,109.15,109.11,109.12,21479.0,102.1283,102.1283,102.0909,102.1002,21479.0
2023-01-27 11:55:00,109.11,109.12,109.09,109.11,16413.0,102.0909,102.1002,102.0722,102.0909,16413.0
2023-01-27 12:00:00,109.12,109.13,109.11,109.12,37104.0,102.1002,102.1096,102.0909,102.1002,37104.0
2023-01-27 12:05:00,109.12,109.13,109.09,109.09,18761.0,102.1002,102.1096,102.0722,102.0722,18761.0
2023-01-27 12:10:00,109.09,109.11,109.08,109.09,5025.0,102.0722,102.0909,102.0628,102.0722,5025.0
2023-01-27 12:15:00,109.09,109.09,109.06,109.07,36702.0,102.0722,102.0722,102.0441,102.0534,36702.0
2023-01-27 12:20:00,109.07,109.07,109.03,109.05,152766.0,102.0534,102.0534,102.016,102.0347,152766.0
2023-01-27 12:25:00,109.04,109.07,109.03,109.05,19881.0,102.0254,102.0534,102.016,102.0347,19881.0
2023-01-27 12:30:00,109.05,109.06,109.04,109.06,11827.0,102.0347,102.0441,102.0254,102.0441,11827.0
2023-01-27 12:35:00,109.06,109.1,109.05,109.09,20900.0,102.0441,102.0815,102.0347,102.0722,20900.0
2023-01-27 12:40:00,109.08,109.09,109.06,109.08,32703.0,102.0628,102.0722,102.0441,102.0628,32703.0
2023-01-27 12:45:00,109.08,109.08,109.06,109.08,7162.0,102.0628,102.0628,102.0441,102.0628,7162.0
2023-01-27 12:50:00,109.07,109.08,109.05,109.07,25888.0,102.0534,102.0628,102.0347,102.0534,25888.0
2023-01-27 12:55:00,109.08,109.08,109.07,109.08,2972.0,102.0628,102.0628,102.0534,102.0628,2972.0
2023-01-27 13:00:00,109.08,109.08,109.05,109.08,16051.0,102.0628,102.0628,102.0347,102.0628,16051.0
2023-01-27 13:05:00,109.08,109.1,109.07,109.09,4847.0,102.0628,102.0815,102.0534,102.0722,4847.0
2023-01-27 13:10:00,109.09,109.1,109.07,109.09,8726.0,102.0722,102.0815,102.0534,102.0722,8726.0
2023-01-27 13:15:00,109.09,109.09,109.08,109.09,3909.0,102.0722,102.0722,102.0628,102.0722,3909.0
2023-01-27 13:20:00,109.1,109.12,109.09,109.09,9257.0,102.0815,102.1002,102.0722,102.0722,9257.0
2023-01-27 13:25:00,109.1,109.12,109.1,109.12,8324.0,102.0815,102.1002,102.0815,102.1002,8324.0
2023-01-27 13:30:00,109.11,109.15,109.11,109.14,8546.0,102.0909,102.1283,102.0909,102.1189,8546.0
2023-01-27 13:35:00,109.14,109.14,109.11,109.13,9363.0,102.1189,102.1189,102.0909,102.1096,9363.0
2023-01-27 13:40:00,109.12,109.13,109.1,109.11,8117.0,102.1002,102.1096,102.0815,102.0909,8117.0
2023-01-27 13:45:00,109.11,109.12,109.09,109.11,14907.0,102.0909,102.1002,102.0722,102.0909,14907.0
2023-01-27 13:50:00,109.11,109.11,109.09,109.1,2637.0,102.0909,102.0909,102.0722,102.0815,2637.0
2023-01-27 13:55:00,109.09,109.11,109.09,109.1,3872.0,102.0722,102.0909,102.0722,102.0815,3872.0
2023-01-27 14:00:00,109.1,109.12,109.1,109.12,13996.0,102.0815,102.1002,102.0815,102.1002,13996.0
2023-01-27 14:05:00,109.11,109.13,109.11,109.12,10559.0,102.0909,102.1096,102.0909,102.1002,10559.0
2023-01-27 14:10:00,109.13,109.22,109.13,109.22,35466.0,102.1096,102.1938,102.1096,102.1938,35466.0
2023-01-27 14:15:00,109.22,109.22,109.18,109.18,10717.0,102.1938,102.1938,102.1564,102.1564,10717.0
2023-01-27 14:20:00,109.18,109.21,109.17,109.2,13339.0,102.1564,102.1844,102.147,102.1751,13339.0
2023-01-27 14:25:00,109.2,109.2,109.17,109.18,25694.0,102.1751,102.1751,102.147,102.1564,25694.0
2023-01-27 14:30:00,109.18,109.21,109.18,109.21,9946.0,102.1564,102.1844,102.1564,102.1844,9946.0
2023-01-27 14:35:00,109.21,109.23,109.2,109.22,17159.0,102.1844,102.2031,102.1751,102.1938,17159.0
2023-01-27 14:40:00,109.23,109.23,109.21,109.21,8867.0,102.2031,102.2031,102.1844,102.1844,8867.0
2023-01-27 14:45:00,109.21,109.23,109.2,109.2,15019.0,102.1844,102.2031,102.1751,102.1751,15019.0
2023-01-27 14:50:00,109.21,109.24,109.2,109.22,3365.0,102.1844,102.2125,102.1751,102.1938,3365.0
2023-01-27 14:55:00,109.22,109.23,109.21,109.23,16177.0,102.1938,102.2031,102.1844,102.2031,16177.0
2023-01-27 15:00:00,109.23,109.24,109.22,109.24,8232.0,102.2031,102.2125,102.1938,102.2125,8232.0
2023-01-27 15:05:00,109.24,109.26,109.24,109.26,10124.0,102.2125,102.2312,102.2125,102.2312,10124.0
2023-01-27 15:10:00,109.26,109.26,109.23,109.23,14475.0,102.2312,102.2312,102.2031,102.2031,14475.0
2023-01-27 15:15:00,109.23,109.24,109.22,109.23,10938.0,102.2031,102.2125,102.1938,102.2031,10938.0
2023-01-27 15:20:00,109.23,109.24,109.18,109.19,16791.0,102.2031,102.2125,102.1564,102.1657,16791.0
2023-01-27 15:25:00,109.19,109.2,109.17,109.18,12627.0,102.1657,102.1751,102.147,102.1564,12627.0
2023-01-27 15:30:00,109.19,109.21,109.18,109.21,6973.0,102.1657,102.1844,102.1564,102.1844,6973.0
2023-01-27 15:35:00,109.2,109.22,109.2,109.2,85123.0,102.1751,102.1938,102.1751,102.1751,85123.0
2023-01-27 15:40:00,109.2,109.2,109.18,109.19,32222.0,102.1751,102.1751,102.1564,102.1657,32222.0
2023-01-27 15:45:00,109.19,109.21,109.18,109.19,29944.0,102.1657,102.1844,102.1564,102.1657,29944.0
2023-01-27 15:50:00,109.19,109.21,109.18,109.19,62533.0,102.1657,102.1844,102.1564,102.1657,62533.0
2023-01-27 15:55:00,109.18,109.2,109.13,109.15,27932.0,102.1564,102.1751,102.1096,102.1283,27932.0
2023-01-30 09:30:00,108.94,109.0,108.94,108.98,27021.0,101.9318,101.9879,101.9318,101.9692,27021.0
2023-01-30 09:35:00,108.97,108.99,108.93,108.96,19967.0,101.9599,101.9786,101.9224,101.9505,19967.0
2023-01-30 09:40:00,108.95,108.98,108.91,108.93,10244.0,101.9412,101.9692,101.9037,101.9224,10244.0
2023-01-30 09:45:00,108.93,108.98,108.93,108.97,12069.0,101.9224,101.9692,101.9224,101.9599,12069.0
2023-01-30 09:50:00,108.98,109.02,108.98,109.0,31988.0,101.9692,102.0067,101.9692,101.9879,31988.0
2023-01-30 09:55:00,109.01,109.02,109.0,109.02,12312.0,101.9973,102.0067,101.9879,102.0067,12312.0
2023-01-30 10:00:00,109.02,109.05,109.01,109.05,44625.0,102.0067,102.0347,101.9973,102.0347,44625.0
2023-01-30 10:05:00,109.05,109.09,109.04,109.06,13457.0,102.0347,102.0722,102.0254,102.0441,13457.0
2023-01-30 10:10:00,109.07,109.11,109.04,109.04,9398.0,102.0534,102.0909,102.0254,102.0254,9398.0
2023-01-30 10:15:00,109.05,109.06,109.0,109.02,35218.0,102.0347,102.0441,101.9879,102.0067,35218.0
2023-01-30 10:20:00,109.02,109.06,109.01,109.02,34852.0,102.0067,102.0441,101.9973,102.0067,34852.0
2023-01-30 10:25:00,109.04,109.04,109.01,109.01,20196.0,102.0254,102.0254,101.9973,101.9973,20196.0
2023-01-30 10:30:00,109.01,109.06,108.98,109.01,17721.0,101.9973,102.0441,101.9692,101.9973,17721.0
2023-01-30 10:35:00,109.02,109.02,108.95,108.98,7765.0,102.0067,102.0067,101.9412,101.9692,7765.0
2023-01-30 10:40:00,108.98,109.0,108.97,109.0,11229.0,101.9692,101.9879,101.9599,101.9879,11229.0
2023-01-30 10:45:00,109.0,109.02,108.98,109.01,43472.0,101.9879,102.0067,101.9692,101.9973,43472.0
2023-01-30 10:50:00,109.0,109.01,108.96,108.97,18006.0,101.9879,101.9973,101.9505,101.9599,18006.0
2023-01-30 10:55:00,108.96,108.98,108.95,108.98,33884.0,101.9505,101.9692,101.9412,101.9692,33884.0
2023-01-30 11:00:00,108.98,108.98,108.93,108.93,10742.0,101.9692,101.9692,101.9224,101.9224,10742.0
2023-01-30 11:05:00,108.93,108.94,108.9,108.94,30473.0,101.9224,101.9318,101.8944,101.9318,30473.0
2023-01-30 11:10:00,108.93,108.97,108.92,108.96,5238.0,101.9224,101.9599,101.9131,101.9505,5238.0
2023-01-30 11:15:00,108.94,108.96,108.91,108.91,12268.0,101.9318,101.9505,101.9037,101.9037,12268.0
2023-01-30 11:20:00,108.91,108.91,108.88,108.9,7048.0,101.9037,101.9037,101.8757,101.8944,7048.0
2023-01-30 11:25:00,108.91,108.92,108.89,108.91,3728.0,101.9037,101.9131,101.885,101.9037,3728.0
2023-01-30 11:30:00,108.91,108.91,108.89,108.9,15178.0,101.9037,101.9037,101.885,101.8944,15178.0
2023-01-30 11:35:00,108.89,108.91,108.86,108.9,78128.0,101.885,101.9037,101.8569,101.8944,78128.0
2023-01-30 11:40:00,108.91,108.96,108.91,108.95,6821.0,101.9037,101.9505,101.9037,101.9412,6821.0
2023-01-30 11:45:00,108.95,108.96,108.91,108.91,16161.0,101.9412,101.9505,101.9037,101.9037,16161.0
2023-01-30 11:50:00,108.92,108.94,108.89,108.9,18147.0,101.9131,101.9318,101.885,101.8944,18147.0
2023-01-30 11:55:00,108.9,108.9,108.87,108.9,2267.0,101.8944,101.8944,101.8663,101.8944,2267.0
2023-01-30 12:00:00,108.91,108.91,108.87,108.88,119598.0,101.9037,101.9037,101.8663,101.8757,119598.0
2023-01-30 12:05:00,108.88,108.88,108.84,108.84,56678.0,101.8757,101.8757,101.8382,101.8382,56678.0
2023-01-30 12:10:00,108.84,108.87,108.81,108.83,42551.0,101.8382,101.8663,101.8102,101.8289,42551.0
2023-01-30 12:15:00,108.79,108.8,108.75,108.77,11227.0,101.7915,101.8008,101.754,101.7727,11227.0
2023-01-30 12:20:00,108.77,108.78,108.75,108.77,15064.0,101.7727,101.7821,101.754,101.7727,15064.0
2023-01-30 12:25:00,108.77,108.79,108.76,108.79,10707.0,101.7727,101.7915,101.7634,101.7915,10707.0
2023-01-30 12:30:00,108.78,108.78,108.75,108.77,7238.0,101.7821,101.7821,101.754,101.7727,7238.0
2023-01-30 12:35:00,108.76,108.8,108.76,108.77,8168.0,101.7634,101.8008,101.7634,101.7727,8168.0
2023-01-30 12:40:00,108.78,108.82,108.77,108.8,11555.0,101.7821,101.8195,101.7727,101.8008,11555.0
2023-01-30 12:45:00,108.79,108.82,108.78,108.81,25025.0,101.7915,101.8195,101.7821,101.8102,25025.0
2023-01-30 12:50:00,108.81,108.81,108.76,108.77,4759.0,101.8102,101.8102,101.7634,101.7727,4759.0
2023-01-30 12:55:00,108.77,108.77,108.76,108.77,8390.0,101.7727,101.7727,101.7634,101.7727,8390.0
2023-01-30 13:00:00,108.77,108.78,108.77,108.77,4753.0,101.7727,101.7821,101.7727,101.7727,4753.0
2023-01-30 13:05:00,108.77,108.8,108.77,108.8,3957.0,101.7727,101.8008,101.7727,101.8008,3957.0
2023-01-30 13:10:00,108.8,108.8,108.78,108.79,14880.0,101.8008,101.8008,101.7821,101.7915,14880.0
2023-01-30 13:15:00,108.78,108.8,108.75,108.77,9549.0,101.7821,101.8008,101.754,101.7727,9549.0
2023-01-30 13:20:00,108.78,108.8,108.77,108.79,25791.0,101.7821,101.8008,101.7727,101.7915,25791.0
2023-01-30 13:25:00,108.79,108.8,108.77,108.78,37823.0,101.7915,101.8008,101.7727,101.7821,37823.0
2023-01-30 13:30:00,108.78,108.83,108.77,108.83,177756.0,101.7821,101.8289,101.7727,101.8289,177756.0
2023-01-30 13:35:00,108.83,108.83,108.81,108.82,29517.0,101.8289,101.8289,101.8102,101.8195,29517.0
2023-01-30 13:40:00,108.82,108.83,108.79,108.8,8746.0,101.8195,101.8289,101.7915,101.8008,8746.0
2023-01-30 13:45:00,108.8,108.8,108.79,108.79,9272.0,101.8008,101.8008,101.7915,101.7915,9272.0
2023-01-30 13:50:00,108.79,108.81,108.78,108.8,4314.0,101.7915,101.8102,101.7821,101.8008,4314.0
2023-01-30 13:55:00,108.8,108.81,108.8,108.8,1860.0,101.8008,101.8102,101.8008,101.8008,1860.0
2023-01-30 14:00:00,108.8,108.81,108.79,108.8,14245.0,101.8008,101.8102,101.7915,101.8008,14245.0
2023-01-30 14:05:00,108.79,108.8,108.78,108.79,7508.0,101.7915,101.8008,101.7821,101.7915,7508.0
2023-01-30 14:10:00,108.79,108.81,108.78,108.8,8326.0,101.7915,101.8102,101.7821,101.8008,8326.0
2023-01-30 14:15:00,108.8,108.8,108.74,108.78,20480.0,101.8008,101.8008,101.7447,101.7821,20480.0
2023-01-30 14:20:00,108.78,108.79,108.76,108.77,49664.0,101.7821,101.7915,101.7634,101.7727,49664.0
2023-01-30 14:25:00,108.78,108.79,108.76,108.76,21581.0,101.7821,101.7915,101.7634,101.7634,21581.0
2023-01-30 14:30:00,108.77,108.78,108.75,108.75,11628.0,101.7727,101.7821,101.754,101.754,11628.0
2023-01-30 14:35:00,108.75,108.78,108.74,108.77,12842.0,101.754,101.7821,101.7447,101.7727,12842.0
2023-01-30 14:40:00,108.76,108.77,108.75,108.76,17981.0,101.7634,101.7727,101.754,101.7634,17981.0
2023-01-30 14:45:00,108.76,108.76,108.74,108.75,6686.0,101.7634,101.7634,101.7447,101.754,6686.0
2023-01-30 14:50:00,108.74,108.76,108.73,108.74,10345.0,101.7447,101.7634,101.7353,101.7447,10345.0
2023-01-30 14:55:00,108.74,108.75,108.72,108.73,16018.0,101.7447,101.754,101.726,101.7353,16018.0
2023-01-30 15:00:00,108.72,108.75,108.72,108.74,7718.0,101.726,101.754,101.726,101.7447,7718.0
2023-01-30 15:05:00,108.73,108.73,108.69,108.7,12370.0,101.7353,101.7353,101.6979,101.7072,12370.0
2023-01-30 15:10:00,108.69,108.71,108.69,108.7,3571.0,101.6979,101.7166,101.6979,101.7072,3571.0
2023-01-30 15:15:00,108.69,108.72,108.69,108.7,8000.0,101.6979,101.726,101.6979,101.7072,8000.0
2023-01-30 15:20:00,108.7,108.72,108.68,108.69,36446.0,101.7072,101.726,101.6885,101.6979,36446.0
2023-01-30 15:25:00,108.69,108.69,108.67,108.69,16109.0,101.6979,101.6979,101.6792,101.6979,16109.0
2023-01-30 15:30:00,108.69,108.69,108.64,108.65,36308.0,101.6979,101.6979,101.6511,101.6605,36308.0
2023-01-30 15:35:00,108.65,108.66,108.64,108.65,54506.0,101.6605,101.6698,101.6511,101.6605,54506.0
2023-01-30 15:40:00,108.66,108.66,108.64,108.64,52219.0,101.6698,101.6698,101.6511,101.6511,52219.0
2023-01-30 15:45:00,108.65,108.66,108.62,108.63,116740.0,101.6605,101.6698,101.6324,101.6417,116740.0
2023-01-30 15:50:00,108.63,108.67,108.6,108.67,146300.0,101.6417,101.6792,101.6137,101.6792,146300.0
2023-01-30 15:55:00,108.67,108.67,108.61,108.62,133446.0,101.6792,101.6792,101.623,101.6324,133446.0
2023-01-31 09:30:00,108.86,108.86,108.79,108.8,72360.0,101.8569,101.8569,101.7915,101.8008,72360.0
2023-01-31 09:35:00,108.8,108.84,108.79,108.8,40358.0,101.8008,101.8382,101.7915,101.8008,40358.0
2023-01-31 09:40:00,108.79,108.86,108.78,108.82,23591.0,101.7915,101.8569,101.7821,101.8195,23591.0
2023-01-31 09:45:00,108.82,108.83,108.72,108.76,27798.0,101.8195,101.8289,101.726,101.7634,27798.0
2023-01-31 09:50:00,108.78,108.8,108.76,108.78,18225.0,101.7821,101.8008,101.7634,101.7821,18225.0
2023-01-31 09:55:00,108.77,108.85,108.77,108.84,105070.0,101.7727,101.8476,101.7727,101.8382,105070.0
2023-01-31 10:00:00,108.84,108.9,108.78,108.79,26586.0,101.8382,101.8944,101.7821,101.7915,26586.0
2023-01-31 10:05:00,108.78,108.78,108.62,108.63,30635.0,101.7821,101.7821,101.6324,101.6417,30635.0
2023-01-31 10:10:00,108.62,108.66,108.56,108.57,29647.0,101.6324,101.6698,101.5762,101.5856,29647.0
2023-01-31 10:15:00,108.59,108.63,108.58,108.6,35067.0,101.6043,101.6417,101.595,101.6137,35067.0
2023-01-31 10:20:00,108.61,108.61,108.55,108.55,26501.0,101.623,101.623,101.5669,101.5669,26501.0
2023-01-31 10:25:00,108.54,108.54,108.51,108.54,24275.0,101.5575,101.5575,101.5295,101.5575,24275.0
2023-01-31 10:30:00,108.54,108.54,108.48,108.5,26444.0,101.5575,101.5575,101.5014,101.5201,26444.0
2023-01-31 10:35:00,108.51,108.51,108.48,108.48,24865.0,101.5295,101.5295,101.5014,101.5014,24865.0
2023-01-31 10:40:00,108.48,108.53,108.43,108.44,26753.0,101.5014,101.5482,101.4546,101.464,26753.0
2023-01-31 10:45:00,108.44,108.44,108.38,108.39,19408.0,101.464,101.464,101.4078,101.4172,19408.0
2023-01-31 10:50:00,108.4,108.42,108.37,108.4,27318.0,101.4265,101.4453,101.3985,101.4265,27318.0
2023-01-31 10:55:00,108.39,108.52,108.39,108.5,57218.0,101.4172,101.5388,101.4172,101.5201,57218.0
2023-01-31 11:00:00,108.52,108.55,108.48,108.55,14707.0,101.5388,101.5669,101.5014,101.5669,14707.0
2023-01-31 11:05:00,108.54,108.56,108.52,108.53,386151.0,101.5575,101.5762,101.5388,101.5482,386151.0
2023-01-31 11:10:00,108.53,108.53,108.5,108.51,37694.0,101.5482,101.5482,101.5201,101.5295,37694.0
2023-01-31 11:15:00,108.5,108.53,108.5,108.51,18740.0,101.5201,101.5482,101.5201,101.5295,18740.0
2023-01-31 11:20:00,108.51,108.54,108.5,108.51,16415.0,101.5295,101.5575,101.5201,101.5295,16415.0
2023-01-31 11:25:00,108.51,108.56,108.5,108.51,29957.0,101.5295,101.5762,101.5201,101.5295,29957.0
2023-01-31 11:30:00,108.51,108.51,108.46,108.47,23499.0,101.5295,101.5295,101.4827,101.492,23499.0
2023-01-31 11:35:00,108.47,108.51,108.45,108.45,16797.0,101.492,101.5295,101.4733,101.4733,16797.0
2023-01-31 11:40:00,108.45,108.46,108.41,108.42,26949.0,101.4733,101.4827,101.4359,101.4453,26949.0
2023-01-31 11:45:00,108.41,108.44,108.41,108.42,9996.0,101.4359,101.464,101.4359,101.4453,9996.0
2023-01-31 11:50:00,108.42,108.45,108.41,108.41,18125.0,101.4453,101.4733,101.4359,101.4359,18125.0
2023-01-31 11:55:00,108.41,108.41,108.37,108.38,88485.0,101.4359,101.4359,101.3985,101.4078,88485.0
2023-01-31 12:00:00,108.38,108.39,108.33,108.34,50085.0,101.4078,101.4172,101.361,101.3704,50085.0
2023-01-31 12:05:00,108.34,108.42,108.34,108.42,70978.0,101.3704,101.4453,101.3704,101.4453,70978.0
2023-01-31 12:10:00,108.41,108.42,108.37,108.38,121636.0,101.4359,101.4453,101.3985,101.4078,121636.0
2023-01-31 12:15:00,108.4,108.43,108.39,108.43,9361.0,101.4265,101.4546,101.4172,101.4546,9361.0
2023-01-31 12:20:00,108.43,108.43,108.4,108.4,10001.0,101.4546,101.4546,101.4265,101.4265,10001.0
2023-01-31 12:25:00,108.4,108.41,108.36,108.36,16236.0,101.4265,101.4359,101.3891,101.3891,16236.0
2023-01-31 12:30:00,108.36,108.37,108.35,108.36,34215.0,101.3891,101.3985,101.3798,101.3891,34215.0
2023-01-31 12:35:00,108.36,108.4,108.35,108.38,46459.0,101.3891,101.4265,101.3798,101.4078,46459.0
2023-01-31 12:40:00,108.38,108.4,108.37,108.38,14873.0,101.4078,101.4265,101.3985,101.4078,14873.0
2023-01-31 12:45:00,108.37,108.39,108.37,108.39,15393.0,101.3985,101.4172,101.3985,101.4172,15393.0
2023-01-31 12:50:00,108.39,108.43,108.39,108.43,16525.0,101.4172,101.4546,101.4172,101.4546,16525.0
2023-01-31 12:55:00,108.43,108.45,108.4,108.45,81088.0,101.4546,101.4733,101.4265,101.4733,81088.0
2023-01-31 13:00:00,108.45,108.46,108.43,108.45,8153.0,101.4733,101.4827,101.4546,101.4733,8153.0
2023-01-31 13:05:00,108.45,108.47,108.44,108.47,10607.0,101.4733,101.492,101.464,101.492,10607.0
2023-01-31 13:10:00,108.48,108.52,108.47,108.51,14870.0,101.5014,101.5388,101.492,101.5295,14870.0
2023-01-31 13:15:00,108.52,108.54,108.51,108.54,8223.0,101.5388,101.5575,101.5295,101.5575,8223.0
2023-01-31 13:20:00,108.54,108.56,108.53,108.55,45920.0,101.5575,101.5762,101.5482,101.5669,45920.0
2023-01-31 13:25:00,108.54,108.55,108.52,108.53,20589.0,101.5575,101.5669,101.5388,101.5482,20589.0
2023-01-31 13:30:00,108.53,108.55,108.51,108.52,9066.0,101.5482,101.5669,101.5295,101.5388,9066.0
2023-01-31 13:35:00,108.52,108.54,108.51,108.53,21554.0,101.5388,101.5575,101.5295,101.5482,21554.0
2023-01-31 13:40:00,108.53,108.55,108.52,108.55,14725.0,101.5482,101.5669,101.5388,101.5669,14725.0
2023-01-31 13:45:00,108.55,108.55,108.53,108.55,8762.0,101.5669,101.5669,101.5482,101.5669,8762.0
2023-01-31 13:50:00,108.55,108.57,108.55,108.56,18283.0,101.5669,101.5856,101.5669,101.5762,18283.0
2023-01-31 13:55:00,108.56,108.58,108.56,108.58,30909.0,101.5762,101.595,101.5762,101.595,30909.0
2023-01-31 14:00:00,108.57,108.59,108.56,108.59,18120.0,101.5856,101.6043,101.5762,101.6043,18120.0
2023-01-31 14:05:00,108.58,108.58,108.56,108.57,34729.0,101.595,101.595,101.5762,101.5856,34729.0
2023-01-31 14:10:00,108.57,108.58,108.55,108.55,29773.0,101.5856,101.595,101.5669,101.5669,29773.0
2023-01-31 14:15:00,108.55,108.56,108.51,108.53,9761.0,101.5669,101.5762,101.5295,101.5482,9761.0
2023-01-31 14:20:00,108.53,108.55,108.52,108.52,10809.0,101.5482,101.5669,101.5388,101.5388,10809.0
2023-01-31 14:25:00,108.52,108.53,108.5,108.51,10648.0,101.5388,101.5482,101.5201,101.5295,10648.0
2023-01-31 14:30:00,108.5,108.53,108.5,108.52,7629.0,101.5201,101.5482,101.5201,101.5388,7629.0
2023-01-31 14:35:00,108.53,108.53,108.52,108.52,5459.0,101.5482,101.5482,101.5388,101.5388,5459.0
2023-01-31 14:40:00,108.52,108.53,108.5,108.51,22507.0,101.5388,101.5482,101.5201,101.5295,22507.0
2023-01-31 14:45:00,108.51,108.51,108.5,108.5,6732.0,101.5295,101.5295,101.5201,101.5201,6732.0
2023-01-31 14:50:00,108.5,108.51,108.49,108.49,20283.0,101.5201,101.5295,101.5108,101.5108,20283.0
2023-01-31 14:55:00,108.49,108.5,108.4,108.44,39661.0,101.5108,101.5201,101.4265,101.464,39661.0
2023-01-31 15:00:00,108.43,108.43,108.37,108.37,32107.0,101.4546,101.4546,101.3985,101.3985,32107.0
2023-01-31 15:05:00,108.37,108.39,108.36,108.39,46805.0,101.3985,101.4172,101.3891,101.4172,46805.0
2023-01-31 15:10:00,108.39,108.41,108.38,108.4,20349.0,101.4172,101.4359,101.4078,101.4265,20349.0
2023-01-31 15:15:00,108.4,108.41,108.34,108.34,23712.0,101.4265,101.4359,101.3704,101.3704,23712.0
2023-01-31 15:20:00,108.34,108.39,108.33,108.38,79158.0,101.3704,101.4172,101.361,101.4078,79158.0
2023-01-31 15:25:00,108.38,108.43,108.38,108.43,21087.0,101.4078,101.4546,101.4078,101.4546,21087.0
2023-01-31 15:30:00,108.43,108.5,108.42,108.49,110022.0,101.4546,101.5201,101.4453,101.5108,110022.0
2023-01-31 15:35:00,108.5,108.5,108.46,108.48,120195.0,101.5201,101.5201,101.4827,101.5014,120195.0
2023-01-31 15:40:00,108.49,108.49,108.41,108.41,67559.0,101.5108,101.5108,101.4359,101.4359,67559.0
2023-01-31 15:45:00,108.41,108.46,108.41,108.45,54887.0,101.4359,101.4827,101.4359,101.4733,54887.0
2023-01-31 15:50:00,108.45,108.49,108.43,108.48,296649.0,101.4733,101.5108,101.4546,101.5014,296649.0
2023-01-31 15:55:00,108.48,108.67,108.48,108.65,396046.0,101.5014,101.6792,101.5014,101.6605,396046.0
2023-02-01 09:30:00,108.98,108.98,108.9,108.91,67632.0,101.9692,101.9692,101.8944,101.9037,67632.0
2023-02-01 09:35:00,108.92,108.92,108.81,108.82,56691.0,101.9131,101.9131,101.8102,101.8195,56691.0
2023-02-01 09:40:00,108.83,108.84,108.78,108.84,82228.0,101.8289,101.8382,101.7821,101.8382,82228.0
2023-02-01 09:45:00,108.84,108.86,108.8,108.8,44987.0,101.8382,101.8569,101.8008,101.8008,44987.0
2023-02-01 09:50:00,108.8,108.84,108.78,108.8,14024.0,101.8008,101.8382,101.7821,101.8008,14024.0
2023-02-01 09:55:00,108.79,108.87,108.78,108.84,46832.0,101.7915,101.8663,101.7821,101.8382,46832.0
2023-02-01 10:00:00,108.85,108.95,108.67,108.7,118963.0,101.8476,101.9412,101.6792,101.7072,118963.0
2023-02-01 10:05:00,108.72,108.74,108.66,108.73,18665.0,101.726,101.7447,101.6698,101.7353,18665.0
2023-02-01 10:10:00,108.72,108.75,108.69,108.75,20465.0,101.726,101.754,101.6979,101.754,20465.0
2023-02-01 10:15:00,108.73,108.75,108.69,108.73,14050.0,101.7353,101.754,101.6979,101.7353,14050.0
2023-02-01 10:20:00,108.73,108.81,108.7,108.81,19955.0,101.7353,101.8102,101.7072,101.8102,19955.0
2023-02-01 10:25:00,108.79,108.79,108.68,108.71,13456.0,101.7915,101.7915,101.6885,101.7166,13456.0
2023-02-01 10:30:00,108.71,108.79,108.71,108.72,48564.0,101.7166,101.7915,101.7166,101.726,48564.0
2023-02-01 10:35:00,108.73,108.74,108.68,108.7,16758.0,101.7353,101.7447,101.6885,101.7072,16758.0
2023-02-01 10:40:00,108.7,108.73,108.68,108.73,38195.0,101.7072,101.7353,101.6885,101.7353,38195.0
2023-02-01 10:45:00,108.73,108.85,108.72,108.84,35036.0,101.7353,101.8476,101.726,101.8382,35036.0
2023-02-01 10:50:00,108.83,108.83,108.75,108.79,71658.0,101.8289,101.8289,101.754,101.7915,71658.0
2023-02-01 10:55:00,108.79,108.82,108.76,108.77,12989.0,101.7915,101.8195,101.7634,101.7727,12989.0
2023-02-01 11:00:00,108.77,108.8,108.74,108.75,26659.0,101.7727,101.8008,101.7447,101.754,26659.0
2023-02-01 11:05:00,108.75,108.76,108.71,108.71,10546.0,101.754,101.7634,101.7166,101.7166,10546.0
2023-02-01 11:10:00,108.72,108.76,108.7,108.76,8257.0,101.726,101.7634,101.7072,101.7634,8257.0
2023-02-01 11:15:00,108.76,108.79,108.73,108.79,47374.0,101.7634,101.7915,101.7353,101.7915,47374.0
2023-02-01 11:20:00,108.79,108.8,108.74,108.79,368606.0,101.7915,101.8008,101.7447,101.7915,368606.0
2023-02-01 11:25:00,108.79,108.79,108.73,108.75,71452.0,101.7915,101.7915,101.7353,101.754,71452.0
2023-02-01 11:30:00,108.75,108.75,108.7,108.75,63489.0,101.754,101.754,101.7072,101.754,63489.0
2023-02-01 11:35:00,108.73,108.74,108.71,108.72,14438.0,101.7353,101.7447,101.7166,101.726,14438.0
2023-02-01 11:40:00,108.72,108.75,108.7,108.7,63438.0,101.726,101.754,101.7072,101.7072,63438.0
2023-02-01 11:45:00,108.69,108.7,108.65,108.66,78734.0,101.6979,101.7072,101.6605,101.6698,78734.0
2023-02-01 11:50:00,108.66,108.66,108.63,108.65,25087.0,101.6698,101.6698,101.6417,101.6605,25087.0
2023-02-01 11:55:00,108.65,108.72,108.64,108.72,453827.0,101.6605,101.726,101.6511,101.726,453827.0
2023-02-01 12:00:00,108.73,108.74,108.71,108.72,80792.0,101.7353,101.7447,101.7166,101.726,80792.0
2023-02-01 12:05:00,108.72,108.75,108.71,108.75,79117.0,101.726,101.754,101.7166,101.754,79117.0
2023-02-01 12:10:00,108.73,108.74,108.7,108.72,47455.0,101.7353,101.7447,101.7072,101.726,47455.0
2023-02-01 12:15:00,108.71,108.75,108.71,108.74,22562.0,101.7166,101.754,101.7166,101.7447,22562.0
2023-02-01 12:20:00,108.74,108.74,108.72,108.73,30107.0,101.7447,101.7447,101.726,101.7353,30107.0
2023-02-01 12:25:00,108.75,108.76,108.74,108.75,29090.0,101.754,101.7634,101.7447,101.754,29090.0
2023-02-01 12:30:00,108.74,108.76,108.72,108.73,15678.0,101.7447,101.7634,101.726,101.7353,15678.0
2023-02-01 12:35:00,108.73,108.74,108.72,108.73,30379.0,101.7353,101.7447,101.726,101.7353,30379.0
2023-02-01 12:40:00,108.73,108.78,108.72,108.78,37562.0,101.7353,101.7821,101.726,101.7821,37562.0
2023-02-01 12:45:00,108.79,108.81,108.78,108.8,17752.0,101.7915,101.8102,101.7821,101.8008,17752.0
2023-02-01 12:50:00,108.8,108.81,108.77,108.8,4499.0,101.8008,101.8102,101.7727,101.8008,4499.0
2023-02-01 12:55:00,108.8,108.84,108.79,108.83,4098.0,101.8008,101.8382,101.7915,101.8289,4098.0
2023-02-01 13:00:00,108.81,108.81,108.76,108.76,2929.0,101.8102,101.8102,101.7634,101.7634,2929.0
2023-02-01 13:05:00,108.77,108.78,108.75,108.78,3340.0,101.7727,101.7821,101.754,101.7821,3340.0
2023-02-01 13:10:00,108.76,108.76,108.73,108.73,7211.0,101.7634,101.7634,101.7353,101.7353,7211.0
2023-02-01 13:15:00,108.73,108.74,108.72,108.72,5939.0,101.7353,101.7447,101.726,101.726,5939.0
2023-02-01 13:20:00,108.73,108.74,108.69,108.7,20121.0,101.7353,101.7447,101.6979,101.7072,20121.0
2023-02-01 13:25:00,108.69,108.69,108.67,108.68,26532.0,101.6979,101.6979,101.6792,101.6885,26532.0
2023-02-01 13:30:00,108.67,108.68,108.66,108.68,8281.0,101.6792,101.6885,101.6698,101.6885,8281.0
2023-02-01 13:35:00,108.68,108.68,108.66,108.66,5305.0,101.6885,101.6885,101.6698,101.6698,5305.0
2023-02-01 13:40:00,108.67,108.69,108.64,108.68,23531.0,101.6792,101.6979,101.6511,101.6885,23531.0
2023-02-01 13:45:00,108.69,108.69,108.66,108.67,5925.0,101.6979,101.6979,101.6698,101.6792,5925.0
2023-02-01 13:50:00,108.66,108.67,108.62,108.62,5403.0,101.6698,101.6792,101.6324,101.6324,5403.0
2023-02-01 13:55:00,108.62,108.69,108.61,108.63,30745.0,101.6324,101.6979,101.623,101.6417,30745.0
2023-02-01 14:00:00,108.6,108.65,108.44,108.5,20303.0,101.6137,101.6605,101.464,101.5201,20303.0
2023-02-01 14:05:00,108.52,108.65,108.52,108.62,499872.0,101.5388,101.6605,101.5388,101.6324,499872.0
2023-02-01 14:10:00,108.63,108.69,108.6,108.61,11804.0,101.6417,101.6979,101.6137,101.623,11804.0
2023-02-01 14:15:00,108.63,108.7,108.62,108.67,73032.0,101.6417,101.7072,101.6324,101.6792,73032.0
2023-02-01 14:20:00,108.66,108.66,108.6,108.6,52367.0,101.6698,101.6698,101.6137,101.6137,52367.0
2023-02-01 14:25:00,108.6,108.67,108.58,108.65,13430.0,101.6137,101.6792,101.595,101.6605,13430.0
2023-02-01 14:30:00,108.63,108.63,108.5,108.59,28658.0,101.6417,101.6417,101.5201,101.6043,28658.0
2023-02-01 14:35:00,108.59,108.75,108.58,108.72,24477.0,101.6043,101.754,101.595,101.726,24477.0
2023-02-01 14:40:00,108.73,109.2,108.73,109.06,66326.0,101.7353,102.1751,101.7353,102.0441,66326.0
2023-02-01 14:45:00,109.1,109.28,109.08,109.14,53374.0,102.0815,102.2499,102.0628,102.1189,53374.0
2023-02-01 14:50:00,109.15,109.34,109.14,109.34,118212.0,102.1283,102.3061,102.1189,102.3061,118212.0
2023-02-01 14:55:00,109.35,109.42,109.31,109.34,49364.0,102.3154,102.3809,102.278,102.3061,49364.0
2023-02-01 15:00:00,109.34,109.38,109.29,109.3,63191.0,102.3061,102.3435,102.2593,102.2686,63191.0
2023-02-01 15:05:00,109.31,109.43,109.3,109.33,152822.0,102.278,102.3903,102.2686,102.2967,152822.0
2023-02-01 15:10:00,109.33,109.36,109.3,109.33,17948.0,102.2967,102.3248,102.2686,102.2967,17948.0
2023-02-01 15:15:00,109.34,109.42,109.33,109.42,56617.0,102.3061,102.3809,102.2967,102.3809,56617.0
2023-02-01 15:20:00,109.42,109.45,109.36,109.45,27844.0,102.3809,102.409,102.3248,102.409,27844.0
2023-02-01 15:25:00,109.46,109.49,109.44,109.45,109839.0,102.4184,102.4464,102.3996,102.409,109839.0
2023-02-01 15:30:00,109.45,109.47,109.38,109.42,138515.0,102.409,102.4277,102.3435,102.3809,138515.0
2023-02-01 15:35:00,109.41,109.45,109.38,109.42,66160.0,102.3716,102.409,102.3435,102.3809,66160.0
2023-02-01 15:40:00,109.42,109.45,109.4,109.41,46068.0,102.3809,102.409,102.3622,102.3716,46068.0
2023-02-01 15:45:00,109.4,109.47,109.37,109.45,103931.0,102.3622,102.4277,102.3341,102.409,103931.0
2023-02-01 15:50:00,109.45,109.45,109.4,109.41,119893.0,102.409,102.409,102.3622,102.3716,119893.0
2023-02-01 15:55:00,109.41,109.43,109.35,109.4,179562.0,102.3716,102.3903,102.3154,102.3622,179562.0
2023-02-02 09:30:00,109.67,109.74,109.65,109.69,103959.0,102.6148,102.6803,102.5961,102.6336,103959.0
2023-02-02 09:35:00,109.69,109.72,109.66,109.7,16394.0,102.6336,102.6616,102.6055,102.6429,16394.0
2023-02-02 09:40:00,109.71,109.81,109.68,109.71,37443.0,102.6523,102.7458,102.6242,102.6523,37443.0
2023-02-02 09:45:00,109.7,109.7,109.6,109.68,24714.0,102.6429,102.6429,102.5493,102.6242,24714.0
2023-02-02 09:50:00,109.67,109.67,109.54,109.57,47008.0,102.6148,102.6148,102.4932,102.5213,47008.0
2023-02-02 09:55:00,109.57,109.58,109.45,109.48,49205.0,102.5213,102.5306,102.409,102.4371,49205.0
2023-02-02 10:00:00,109.48,109.54,109.44,109.45,123799.0,102.4371,102.4932,102.3996,102.409,123799.0
2023-02-02 10:05:00,109.44,109.47,109.38,109.41,23676.0,102.3996,102.4277,102.3435,102.3716,23676.0
2023-02-02 10:10:00,109.38,109.42,109.35,109.41,12250.0,102.3435,102.3809,102.3154,102.3716,12250.0
2023-02-02 10:15:00,109.41,109.47,109.4,109.47,15241.0,102.3716,102.4277,102.3622,102.4277,15241.0
2023-02-02 10:20:00,109.47,109.5,109.44,109.46,39877.0,102.4277,102.4558,102.3996,102.4184,39877.0
2023-02-02 10:25:00,109.45,109.5,109.44,109.44,31076.0,102.409,102.4558,102.3996,102.3996,31076.0
2023-02-02 10:30:00,109.45,109.55,109.43,109.5,19558.0,102.409,102.5026,102.3903,102.4558,19558.0
2023-02-02 10:35:00,109.49,109.52,109.47,109.5,24348.0,102.4464,102.4745,102.4277,102.4558,24348.0
2023-02-02 10:40:00,109.5,109.52,109.47,109.48,32094.0,102.4558,102.4745,102.4277,102.4371,32094.0
2023-02-02 10:45:00,109.48,109.51,109.46,109.51,44409.0,102.4371,102.4651,102.4184,102.4651,44409.0
2023-02-02 10:50:00,109.5,109.57,109.5,109.57,16939.0,102.4558,102.5213,102.4558,102.5213,16939.0
2023-02-02 10:55:00,109.57,109.62,109.56,109.62,51338.0,102.5213,102.5681,102.5119,102.5681,51338.0
2023-02-02 11:00:00,109.62,109.67,109.57,109.66,80737.0,102.5681,102.6148,102.5213,102.6055,80737.0
2023-02-02 11:05:00,109.66,109.67,109.62,109.66,10769.0,102.6055,102.6148,102.5681,102.6055,10769.0
2023-02-02 11:10:00,109.66,109.68,109.6,109.67,32718.0,102.6055,102.6242,102.5493,102.6148,32718.0
2023-02-02 11:15:00,109.67,109.67,109.58,109.59,42787.0,102.6148,102.6148,102.5306,102.54,42787.0
2023-02-02 11:20:00,109.59,109.62,109.57,109.57,44599.0,102.54,102.5681,102.5213,102.5213,44599.0
2023-02-02 11:25:00,109.56,109.57,109.49,109.56,54945.0,102.5119,102.5213,102.4464,102.5119,54945.0
2023-02-02 11:30:00,109.55,109.6,109.55,109.57,30573.0,102.5026,102.5493,102.5026,102.5213,30573.0
2023-02-02 11:35:00,109.58,109.6,109.55,109.56,51024.0,102.5306,102.5493,102.5026,102.5119,51024.0
2023-02-02 11:40:00,109.56,109.56,109.51,109.53,45542.0,102.5119,102.5119,102.4651,102.4838,45542.0
2023-02-02 11:45:00,109.53,109.59,109.53,109.58,64338.0,102.4838,102.54,102.4838,102.5306,64338.0
2023-02-02 11:50:00,109.58,109.59,109.55,109.58,20325.0,102.5306,102.54,102.5026,102.5306,20325.0
2023-02-02 11:55:00,109.59,109.61,109.54,109.55,30476.0,102.54,102.5587,102.4932,102.5026,30476.0
2023-02-02 12:00:00,109.55,109.63,109.54,109.58,28082.0,102.5026,102.5774,102.4932,102.5306,28082.0
2023-02-02 12:05:00,109.59,109.6,109.57,109.58,18055.0,102.54,102.5493,102.5213,102.5306,18055.0
2023-02-02 12:10:00,109.58,109.61,109.57,109.59,22608.0,102.5306,102.5587,102.5213,102.54,22608.0
2023-02-02 12:15:00,109.59,109.62,109.58,109.59,6287.0,102.54,102.5681,102.5306,102.54,6287.0
2023-02-02 12:20:00,109.59,109.59,109.57,109.59,17788.0,102.54,102.54,102.5213,102.54,17788.0
2023-02-02 12:25:00,109.58,109.61,109.56,109.58,22080.0,102.5306,102.5587,102.5119,102.5306,22080.0
2023-02-02 12:30:00,109.58,109.6,109.57,109.58,10047.0,102.5306,102.5493,102.5213,102.5306,10047.0
2023-02-02 12:35:00,109.58,109.58,109.48,109.51,11742.0,102.5306,102.5306,102.4371,102.4651,11742.0
2023-02-02 12:40:00,109.51,109.52,109.47,109.48,10689.0,102.4651,102.4745,102.4277,102.4371,10689.0
2023-02-02 12:45:00,109.48,109.49,109.46,109.48,11522.0,102.4371,102.4464,102.4184,102.4371,11522.0
2023-02-02 12:50:00,109.48,109.5,109.46,109.48,25604.0,102.4371,102.4558,102.4184,102.4371,25604.0
2023-02-02 12:55:00,109.48,109.51,109.45,109.45,32390.0,102.4371,102.4651,102.409,102.409,32390.0
2023-02-02 13:00:00,109.45,109.47,109.42,109.46,30393.0,102.409,102.4277,102.3809,102.4184,30393.0
2023-02-02 13:05:00,109.45,109.51,109.44,109.48,35282.0,102.409,102.4651,102.3996,102.4371,35282.0
2023-02-02 13:10:00,109.48,109.51,109.47,109.5,44739.0,102.4371,102.4651,102.4277,102.4558,44739.0
2023-02-02 13:15:00,109.5,109.5,109.46,109.48,27525.0,102.4558,102.4558,102.4184,102.4371,27525.0
2023-02-02 13:20:00,109.47,109.49,109.41,109.42,26387.0,102.4277,102.4464,102.3716,102.3809,26387.0
2023-02-02 13:25:00,109.42,109.42,109.34,109.34,32119.0,102.3809,102.3809,102.3061,102.3061,32119.0
2023-02-02 13:30:00,109.34,109.39,109.33,109.38,20126.0,102.3061,102.3529,102.2967,102.3435,20126.0
2023-02-02 13:35:00,109.38,109.4,109.33,109.33,14692.0,102.3435,102.3622,102.2967,102.2967,14692.0
2023-02-02 13:40:00,109.33,109.35,109.31,109.35,74292.0,102.2967,102.3154,102.278,102.3154,74292.0
2023-02-02 13:45:00,109.34,109.35,109.28,109.29,18093.0,102.3061,102.3154,102.2499,102.2593,18093.0
2023-02-02 13:50:00,109.28,109.33,109.28,109.32,14219.0,102.2499,102.2967,102.2499,102.2874,14219.0
2023-02-02 13:55:00,109.32,109.34,109.31,109.33,10294.0,102.2874,102.3061,102.278,102.2967,10294.0
2023-02-02 14:00:00,109.33,109.34,109.29,109.32,36063.0,102.2967,102.3061,102.2593,102.2874,36063.0
2023-02-02 14:05:00,109.33,109.36,109.31,109.36,24094.0,102.2967,102.3248,102.278,102.3248,24094.0
2023-02-02 14:10:00,109.36,109.4,109.35,109.39,105942.0,102.3248,102.3622,102.3154,102.3529,105942.0
2023-02-02 14:15:00,109.38,109.4,109.38,109.39,85346.0,102.3435,102.3622,102.3435,102.3529,85346.0
2023-02-02 14:20:00,109.4,109.4,109.37,109.39,63724.0,102.3622,102.3622,102.3341,102.3529,63724.0
2023-02-02 14:25:00,109.39,109.41,109.34,109.35,102851.0,102.3529,102.3716,102.3061,102.3154,102851.0
2023-02-02 14:30:00,109.36,109.36,109.33,109.35,54454.0,102.3248,102.3248,102.2967,102.3154,54454.0
2023-02-02 14:35:00,109.36,109.37,109.32,109.34,116569.0,102.3248,102.3341,102.2874,102.3061,116569.0
2023-02-02 14:40:00,109.34,109.36,109.3,109.32,73952.0,102.3061,102.3248,102.2686,102.2874,73952.0
2023-02-02 14:45:00,109.32,109.32,109.23,109.24,91757.0,102.2874,102.2874,102.2031,102.2125,91757.0
2023-02-02 14:50:00,109.24,109.38,109.24,109.27,463462.0,102.2125,102.3435,102.2125,102.2406,463462.0
2023-02-02 14:55:00,109.28,109.28,109.23,109.23,115074.0,102.2499,102.2499,102.2031,102.2031,115074.0
2023-02-02 15:00:00,109.23,109.24,109.17,109.2,49697.0,102.2031,102.2125,102.147,102.1751,49697.0
2023-02-02 15:05:00,109.2,109.22,109.19,109.22,63610.0,102.1751,102.1938,102.1657,102.1938,63610.0
2023-02-02 15:10:00,109.22,109.25,109.21,109.24,83420.0,102.1938,102.2219,102.1844,102.2125,83420.0
2023-02-02 15:15:00,109.24,109.25,109.2,109.23,227270.0,102.2125,102.2219,102.1751,102.2031,227270.0
2023-02-02 15:20:00,109.23,109.28,109.23,109.27,63081.0,102.2031,102.2499,102.2031,102.2406,63081.0
2023-02-02 15:25:00,109.27,109.28,109.25,109.26,51237.0,102.2406,102.2499,102.2219,102.2312,51237.0
2023-02-02 15:30:00,109.26,109.26,109.25,109.25,84908.0,102.2312,102.2312,102.2219,102.2219,84908.0
2023-02-02 15:35:00,109.25,109.25,109.2,109.25,83649.0,102.2219,102.2219,102.1751,102.2219,83649.0
2023-02-02 15:40:00,109.25,109.28,109.24,109.28,77873.0,102.2219,102.2499,102.2125,102.2499,77873.0
2023-02-02 15:45:00,109.28,109.3,109.26,109.29,101873.0,102.2499,102.2686,102.2312,102.2593,101873.0
2023-02-02 15:50:00,109.29,109.29,109.22,109.23,147373.0,102.2593,102.2593,102.1938,102.2031,147373.0
2023-02-02 15:55:00,109.23,109.27,109.21,109.25,117314.0,102.2031,102.2406,102.1844,102.2219,117314.0
2023-02-03 09:30:00,108.63,108.69,108.6,108.6,209794.0,101.6417,101.6979,101.6137,101.6137,209794.0
2023-02-03 09:35:00,108.59,108.73,108.59,108.72,76611.0,101.6043,101.7353,101.6043,101.726,76611.0
2023-02-03 09:40:00,108.72,108.83,108.71,108.79,57747.0,101.726,101.8289,101.7166,101.7915,57747.0
2023-02-03 09:45:00,108.77,108.84,108.73,108.79,47614.0,101.7727,101.8382,101.7353,101.7915,47614.0
2023-02-03 09:50:00,108.78,108.82,108.74,108.8,28673.0,101.7821,101.8195,101.7447,101.8008,28673.0
2023-02-03 09:55:00,108.78,108.79,108.73,108.79,73478.0,101.7821,101.7915,101.7353,101.7915,73478.0
2023-02-03 10:00:00,108.77,108.77,108.44,108.46,75169.0,101.7727,101.7727,101.464,101.4827,75169.0
2023-02-03 10:05:00,108.45,108.46,108.31,108.34,936602.0,101.4733,101.4827,101.3423,101.3704,936602.0
2023-02-03 10:10:00,108.33,108.53,108.28,108.52,129346.0,101.361,101.5482,101.3143,101.5388,129346.0
2023-02-03 10:15:00,108.52,108.56,108.46,108.46,102348.0,101.5388,101.5762,101.4827,101.4827,102348.0
2023-02-03 10:20:00,108.47,108.55,108.45,108.46,22849.0,101.492,101.5669,101.4733,101.4827,22849.0
2023-02-03 10:25:00,108.48,108.49,108.37,108.37,43360.0,101.5014,101.5108,101.3985,101.3985,43360.0
2023-02-03 10:30:00,108.36,108.44,108.35,108.39,87709.0,101.3891,101.464,101.3798,101.4172,87709.0
2023-02-03 10:35:00,108.4,108.43,108.37,108.39,10429.0,101.4265,101.4546,101.3985,101.4172,10429.0
2023-02-03 10:40:00,108.39,108.43,108.35,108.41,15999.0,101.4172,101.4546,101.3798,101.4359,15999.0
2023-02-03 10:45:00,108.42,108.5,108.42,108.48,11367.0,101.4453,101.5201,101.4453,101.5014,11367.0
2023-02-03 10:50:00,108.47,108.51,108.46,108.48,44798.0,101.492,101.5295,101.4827,101.5014,44798.0
2023-02-03 10:55:00,108.48,108.5,108.43,108.48,80818.0,101.5014,101.5201,101.4546,101.5014,80818.0
2023-02-03 11:00:00,108.47,108.49,108.42,108.42,10552.0,101.492,101.5108,101.4453,101.4453,10552.0
2023-02-03 11:05:00,108.4,108.48,108.4,108.47,23272.0,101.4265,101.5014,101.4265,101.492,23272.0
2023-02-03 11:10:00,108.47,108.48,108.41,108.42,19251.0,101.492,101.5014,101.4359,101.4453,19251.0
2023-02-03 11:15:00,108.43,108.43,108.38,108.38,15305.0,101.4546,101.4546,101.4078,101.4078,15305.0
2023-02-03 11:20:00,108.4,108.46,108.4,108.4,7496.0,101.4265,101.4827,101.4265,101.4265,7496.0
2023-02-03 11:25:00,108.4,108.4,108.33,108.34,12890.0,101.4265,101.4265,101.361,101.3704,12890.0
2023-02-03 11:30:00,108.34,108.38,108.31,108.32,11634.0,101.3704,101.4078,101.3423,101.3517,11634.0
2023-02-03 11:35:00,108.31,108.33,108.28,108.28,10363.0,101.3423,101.361,101.3143,101.3143,10363.0
2023-02-03 11:40:00,108.28,108.34,108.27,108.34,15019.0,101.3143,101.3704,101.3049,101.3704,15019.0
2023-02-03 11:45:00,108.34,108.4,108.34,108.37,81313.0,101.3704,101.4265,101.3704,101.3985,81313.0
2023-02-03 11:50:00,108.36,108.42,108.35,108.42,20491.0,101.3891,101.4453,101.3798,101.4453,20491.0
2023-02-03 11:55:00,108.42,108.44,108.38,108.39,65040.0,101.4453,101.464,101.4078,101.4172,65040.0
2023-02-03 12:00:00,108.38,108.44,108.38,108.42,26500.0,101.4078,101.464,101.4078,101.4453,26500.0
2023-02-03 12:05:00,108.42,108.44,108.38,108.42,14042.0,101.4453,101.464,101.4078,101.4453,14042.0
2023-02-03 12:10:00,108.42,108.47,108.42,108.45,19276.0,101.4453,101.492,101.4453,101.4733,19276.0
2023-02-03 12:15:00,108.44,108.44,108.39,108.42,5608.0,101.464,101.464,101.4172,101.4453,5608.0
2023-02-03 12:20:00,108.42,108.43,108.39,108.4,16190.0,101.4453,101.4546,101.4172,101.4265,16190.0
2023-02-03 12:25:00,108.4,108.42,108.39,108.41,9052.0,101.4265,101.4453,101.4172,101.4359,9052.0
2023-02-03 12:30:00,108.4,108.43,108.39,108.43,11637.0,101.4265,101.4546,101.4172,101.4546,11637.0
2023-02-03 12:35:00,108.42,108.44,108.41,108.43,10452.0,101.4453,101.464,101.4359,101.4546,10452.0
2023-02-03 12:40:00,108.42,108.45,108.42,108.43,21157.0,101.4453,101.4733,101.4453,101.4546,21157.0
2023-02-03 12:45:00,108.43,108.44,108.4,108.41,15310.0,101.4546,101.464,101.4265,101.4359,15310.0
2023-02-03 12:50:00,108.41,108.43,108.39,108.4,30247.0,101.4359,101.4546,101.4172,101.4265,30247.0
2023-02-03 12:55:00,108.4,108.42,108.39,108.41,13524.0,101.4265,101.4453,101.4172,101.4359,13524.0
2023-02-03 13:00:00,108.41,108.41,108.37,108.39,33229.0,101.4359,101.4359,101.3985,101.4172,33229.0
2023-02-03 13:05:00,108.39,108.4,108.38,108.38,11645.0,101.4172,101.4265,101.4078,101.4078,11645.0
2023-02-03 13:10:00,108.39,108.41,108.38,108.38,11130.0,101.4172,101.4359,101.4078,101.4078,11130.0
2023-02-03 13:15:00,108.37,108.41,108.37,108.4,12112.0,101.3985,101.4359,101.3985,101.4265,12112.0
2023-02-03 13:20:00,108.4,108.42,108.4,108.4,2030.0,101.4265,101.4453,101.4265,101.4265,2030.0
2023-02-03 13:25:00,108.41,108.41,108.37,108.39,9419.0,101.4359,101.4359,101.3985,101.4172,9419.0
2023-02-03 13:30:00,108.38,108.38,108.36,108.36,27027.0,101.4078,101.4078,101.3891,101.3891,27027.0
2023-02-03 13:35:00,108.36,108.39,108.35,108.39,23837.0,101.3891,101.4172,101.3798,101.4172,23837.0
2023-02-03 13:40:00,108.39,108.39,108.35,108.35,6187.0,101.4172,101.4172,101.3798,101.3798,6187.0
2023-02-03 13:45:00,108.36,108.36,108.34,108.35,3329.0,101.3891,101.3891,101.3704,101.3798,3329.0
2023-02-03 13:50:00,108.35,108.36,108.34,108.34,2746.0,101.3798,101.3891,101.3704,101.3704,2746.0
2023-02-03 13:55:00,108.34,108.34,108.3,108.33,31409.0,101.3704,101.3704,101.333,101.361,31409.0
2023-02-03 14:00:00,108.33,108.33,108.29,108.3,11273.0,101.361,101.361,101.3236,101.333,11273.0
2023-02-03 14:05:00,108.3,108.31,108.27,108.29,30250.0,101.333,101.3423,101.3049,101.3236,30250.0
2023-02-03 14:10:00,108.29,108.3,108.27,108.29,11923.0,101.3236,101.333,101.3049,101.3236,11923.0
2023-02-03 14:15:00,108.29,108.31,108.27,108.31,13346.0,101.3236,101.3423,101.3049,101.3423,13346.0
2023-02-03 14:20:00,108.32,108.33,108.31,108.33,14819.0,101.3517,101.361,101.3423,101.361,14819.0
2023-02-03 14:25:00,108.33,108.34,108.32,108.33,19570.0,101.361,101.3704,101.3517,101.361,19570.0
2023-02-03 14:30:00,108.33,108.33,108.27,108.29,35856.0,101.361,101.361,101.3049,101.3236,35856.0
2023-02-03 14:35:00,108.29,108.31,108.26,108.29,15151.0,101.3236,101.3423,101.2955,101.3236,15151.0
2023-02-03 14:40:00,108.28,108.28,108.25,108.26,15751.0,101.3143,101.3143,101.2862,101.2955,15751.0
2023-02-03 14:45:00,108.26,108.28,108.25,108.28,10552.0,101.2955,101.3143,101.2862,101.3143,10552.0
2023-02-03 14:50:00,108.27,108.27,108.2,108.23,17231.0,101.3049,101.3049,101.2394,101.2675,17231.0
2023-02-03 14:55:00,108.24,108.28,108.2,108.23,59050.0,101.2768,101.3143,101.2394,101.2675,59050.0
2023-02-03 15:00:00,108.23,108.25,108.21,108.21,171308.0,101.2675,101.2862,101.2488,101.2488,171308.0
2023-02-03 15:05:00,108.21,108.22,108.18,108.19,183237.0,101.2488,101.2581,101.2207,101.2301,183237.0
2023-02-03 15:10:00,108.19,108.19,108.16,108.17,42651.0,101.2301,101.2301,101.202,101.2113,42651.0
2023-02-03 15:15:00,108.17,108.19,108.16,108.18,20859.0,101.2113,101.2301,101.202,101.2207,20859.0
2023-02-03 15:20:00,108.18,108.2,108.16,108.19,37648.0,101.2207,101.2394,101.202,101.2301,37648.0
2023-02-03 15:25:00,108.2,108.2,108.18,108.2,10865.0,101.2394,101.2394,101.2207,101.2394,10865.0
2023-02-03 15:30:00,108.2,108.24,108.2,108.23,108114.0,101.2394,101.2768,101.2394,101.2675,108114.0
2023-02-03 15:35:00,108.23,108.26,108.22,108.25,59739.0,101.2675,101.2955,101.2581,101.2862,59739.0
2023-02-03 15:40:00,108.26,108.26,108.22,108.22,136777.0,101.2955,101.2955,101.2581,101.2581,136777.0
2023-02-03 15:45:00,108.23,108.25,108.22,108.25,165948.0,101.2675,101.2862,101.2581,101.2862,165948.0
2023-02-03 15:50:00,108.24,108.25,108.23,108.23,89651.0,101.2768,101.2862,101.2675,101.2675,89651.0
2023-02-03 15:55:00,108.23,108.25,108.22,108.23,339183.0,101.2675,101.2862,101.2581,101.2675,339183.0
2023-02-06 09:30:00,107.8,107.94,107.8,107.93,51944.0,100.8651,100.9961,100.8651,100.9868,51944.0
2023-02-06 09:35:00,107.94,107.96,107.88,107.89,24236.0,100.9961,101.0148,100.94,100.9493,24236.0
2023-02-06 09:40:00,107.89,107.9,107.81,107.84,17792.0,100.9493,100.9587,100.8745,100.9026,17792.0
2023-02-06 09:45:00,107.85,107.87,107.81,107.84,25154.0,100.9119,100.9306,100.8745,100.9026,25154.0
2023-02-06 09:50:00,107.84,107.86,107.82,107.83,10177.0,100.9026,100.9213,100.8839,100.8932,10177.0
2023-02-06 09:55:00,107.83,107.87,107.82,107.87,16294.0,100.8932,100.9306,100.8839,100.9306,16294.0
2023-02-06 10:00:00,107.87,107.87,107.82,107.82,26811.0,100.9306,100.9306,100.8839,100.8839,26811.0
2023-02-06 10:05:00,107.82,107.83,107.8,107.81,14507.0,100.8839,100.8932,100.8651,100.8745,14507.0
2023-02-06 10:10:00,107.81,107.85,107.8,107.83,34917.0,100.8745,100.9119,100.8651,100.8932,34917.0
2023-02-06 10:15:00,107.83,107.84,107.8,107.82,39363.0,100.8932,100.9026,100.8651,100.8839,39363.0
2023-02-06 10:20:00,107.81,107.89,107.81,107.88,470000.0,100.8745,100.9493,100.8745,100.94,470000.0
2023-02-06 10:25:00,107.88,107.91,107.87,107.87,52398.0,100.94,100.9681,100.9306,100.9306,52398.0
2023-02-06 10:30:00,107.88,107.9,107.87,107.9,53957.0,100.94,100.9587,100.9306,100.9587,53957.0
2023-02-06 10:35:00,107.9,107.91,107.85,107.86,28788.0,100.9587,100.9681,100.9119,100.9213,28788.0
2023-02-06 10:40:00,107.86,107.88,107.83,107.84,15736.0,100.9213,100.94,100.8932,100.9026,15736.0
2023-02-06 10:45:00,107.83,107.85,107.79,107.8,20528.0,100.8932,100.9119,100.8558,100.8651,20528.0
2023-02-06 10:50:00,107.8,107.82,107.79,107.8,4891.0,100.8651,100.8839,100.8558,100.8651,4891.0
2023-02-06 10:55:00,107.81,107.84,107.78,107.79,10485.0,100.8745,100.9026,100.8464,100.8558,10485.0
2023-02-06 11:00:00,107.78,107.87,107.77,107.85,24676.0,100.8464,100.9306,100.8371,100.9119,24676.0
2023-02-06 11:05:00,107.84,107.86,107.81,107.82,40541.0,100.9026,100.9213,100.8745,100.8839,40541.0
2023-02-06 11:10:00,107.81,107.85,107.8,107.84,22120.0,100.8745,100.9119,100.8651,100.9026,22120.0
2023-02-06 11:15:00,107.85,107.86,107.83,107.83,9982.0,100.9119,100.9213,100.8932,100.8932,9982.0
2023-02-06 11:20:00,107.85,107.87,107.84,107.86,13512.0,100.9119,100.9306,100.9026,100.9213,13512.0
2023-02-06 11:25:00,107.85,107.87,107.83,107.86,19056.0,100.9119,100.9306,100.8932,100.9213,19056.0
2023-02-06 11:30:00,107.86,107.86,107.82,107.85,11823.0,100.9213,100.9213,100.8839,100.9119,11823.0
2023-02-06 11:35:00,107.83,107.84,107.81,107.82,10836.0,100.8932,100.9026,100.8745,100.8839,10836.0
2023-02-06 11:40:00,107.82,107.84,107.8,107.81,151907.0,100.8839,100.9026,100.8651,100.8745,151907.0
2023-02-06 11:45:00,107.82,107.82,107.79,107.82,23070.0,100.8839,100.8839,100.8558,100.8839,23070.0
2023-02-06 11:50:00,107.81,107.85,107.81,107.81,14125.0,100.8745,100.9119,100.8745,100.8745,14125.0
2023-02-06 11:55:00,107.81,107.83,107.79,107.8,12212.0,100.8745,100.8932,100.8558,100.8651,12212.0
2023-02-06 12:00:00,107.8,107.82,107.79,107.79,17057.0,100.8651,100.8839,100.8558,100.8558,17057.0
2023-02-06 12:05:00,107.79,107.81,107.77,107.78,6797.0,100.8558,100.8745,100.8371,100.8464,6797.0
2023-02-06 12:10:00,107.78,107.8,107.76,107.79,8032.0,100.8464,100.8651,100.8277,100.8558,8032.0
2023-02-06 12:15:00,107.79,107.79,107.76,107.76,44868.0,100.8558,100.8558,100.8277,100.8277,44868.0
2023-02-06 12:20:00,107.76,107.77,107.72,107.74,69995.0,100.8277,100.8371,100.7903,100.809,69995.0
2023-02-06 12:25:00,107.74,107.75,107.69,107.72,432854.0,100.809,100.8184,100.7622,100.7903,432854.0
2023-02-06 12:30:00,107.73,107.76,107.73,107.75,12065.0,100.7996,100.8277,100.7996,100.8184,12065.0
2023-02-06 12:35:00,107.75,107.79,107.73,107.79,30583.0,100.8184,100.8558,100.7996,100.8558,30583.0
2023-02-06 12:40:00,107.79,107.81,107.75,107.75,30036.0,100.8558,100.8745,100.8184,100.8184,30036.0
2023-02-06 12:45:00,107.75,107.76,107.74,107.75,9342.0,100.8184,100.8277,100.809,100.8184,9342.0
2023-02-06 12:50:00,107.76,107.76,107.72,107.72,27634.0,100.8277,100.8277,100.7903,100.7903,27634.0
2023-02-06 12:55:00,107.73,107.79,107.72,107.78,10597.0,100.7996,100.8558,100.7903,100.8464,10597.0
2023-02-06 13:00:00,107.79,107.79,107.74,107.77,31566.0,100.8558,100.8558,100.809,100.8371,31566.0
2023-02-06 13:05:00,107.78,107.82,107.76,107.82,78322.0,100.8464,100.8839,100.8277,100.8839,78322.0
2023-02-06 13:10:00,107.82,107.82,107.77,107.77,54916.0,100.8839,100.8839,100.8371,100.8371,54916.0
2023-02-06 13:15:00,107.77,107.77,107.74,107.76,5630.0,100.8371,100.8371,100.809,100.8277,5630.0
2023-02-06 13:20:00,107.75,107.77,107.73,107.75,39790.0,100.8184,100.8371,100.7996,100.8184,39790.0
2023-02-06 13:25:00,107.75,107.78,107.75,107.77,47473.0,100.8184,100.8464,100.8184,100.8371,47473.0
2023-02-06 13:30:00,107.78,107.81,107.77,107.79,8274.0,100.8464,100.8745,100.8371,100.8558,8274.0
2023-02-06 13:35:00,107.79,107.8,107.78,107.78,7814.0,100.8558,100.8651,100.8464,100.8464,7814.0
2023-02-06 13:40:00,107.78,107.8,107.77,107.78,10177.0,100.8464,100.8651,100.8371,100.8464,10177.0
2023-02-06 13:45:00,107.78,107.79,107.77,107.79,18118.0,100.8464,100.8558,100.8371,100.8558,18118.0
2023-02-06 13:50:00,107.79,107.8,107.77,107.77,10434.0,100.8558,100.8651,100.8371,100.8371,10434.0
2023-02-06 13:55:00,107.77,107.79,107.77,107.79,9340.0,100.8371,100.8558,100.8371,100.8558,9340.0
2023-02-06 14:00:00,107.8,107.83,107.78,107.81,21229.0,100.8651,100.8932,100.8464,100.8745,21229.0
2023-02-06 14:05:00,107.82,107.85,107.81,107.83,13124.0,100.8839,100.9119,100.8745,100.8932,13124.0
2023-02-06 14:10:00,107.83,107.84,107.83,107.83,5488.0,100.8932,100.9026,100.8932,100.8932,5488.0
2023-02-06 14:15:00,107.83,107.86,107.83,107.84,8462.0,100.8932,100.9213,100.8932,100.9026,8462.0
2023-02-06 14:20:00,107.84,107.85,107.82,107.82,14561.0,100.9026,100.9119,100.8839,100.8839,14561.0
2023-02-06 14:25:00,107.83,107.84,107.82,107.84,11529.0,100.8932,100.9026,100.8839,100.9026,11529.0
2023-02-06 14:30:00,107.84,107.84,107.81,107.81,11645.0,100.9026,100.9026,100.8745,100.8745,11645.0
2023-02-06 14:35:00,107.81,107.82,107.8,107.81,23804.0,100.8745,100.8839,100.8651,100.8745,23804.0
2023-02-06 14:40:00,107.81,107.82,107.8,107.81,8627.0,100.8745,100.8839,100.8651,100.8745,8627.0
2023-02-06 14:45:00,107.82,107.82,107.8,107.81,24058.0,100.8839,100.8839,100.8651,100.8745,24058.0
2023-02-06 14:50:00,107.81,107.82,107.79,107.82,16395.0,100.8745,100.8839,100.8558,100.8839,16395.0
2023-02-06 14:55:00,107.83,107.83,107.8,107.81,34324.0,100.8932,100.8932,100.8651,100.8745,34324.0
2023-02-06 15:00:00,107.81,107.82,107.79,107.82,87394.0,100.8745,100.8839,100.8558,100.8839,87394.0
2023-02-06 15:05:00,107.82,107.84,107.81,107.82,72628.0,100.8839,100.9026,100.8745,100.8839,72628.0
2023-02-06 15:10:00,107.82,107.85,107.82,107.84,64330.0,100.8839,100.9119,100.8839,100.9026,64330.0
2023-02-06 15:15:00,107.85,107.85,107.81,107.83,51290.0,100.9119,100.9119,100.8745,100.8932,51290.0
2023-02-06 15:20:00,107.82,107.83,107.8,107.83,77538.0,100.8839,100.8932,100.8651,100.8932,77538.0
2023-02-06 15:25:00,107.82,107.84,107.82,107.82,62491.0,100.8839,100.9026,100.8839,100.8839,62491.0
2023-02-06 15:30:00,107.82,107.83,107.74,107.76,58177.0,100.8839,100.8932,100.809,100.8277,58177.0
2023-02-06 15:35:00,107.76,107.77,107.73,107.75,33815.0,100.8277,100.8371,100.7996,100.8184,33815.0
2023-02-06 15:40:00,107.76,107.79,107.75,107.77,122769.0,100.8277,100.8558,100.8184,100.8371,122769.0
2023-02-06 15:45:00,107.77,107.8,107.76,107.79,280423.0,100.8371,100.8651,100.8277,100.8558,280423.0
2023-02-06 15:50:00,107.79,107.79,107.75,107.78,131536.0,100.8558,100.8558,100.8184,100.8464,131536.0
2023-02-06 15:55:00,107.77,107.8,107.74,107.78,552887.0,100.8371,100.8651,100.809,100.8464,552887.0
2023-02-07 09:30:00,107.81,107.83,107.78,107.78,46940.0,100.8745,100.8932,100.8464,100.8464,46940.0
2023-02-07 09:35:00,107.79,107.83,107.79,107.81,66992.0,100.8558,100.8932,100.8558,100.8745,66992.0
2023-02-07 09:40:00,107.81,107.82,107.78,107.79,72194.0,100.8745,100.8839,100.8464,100.8558,72194.0
2023-02-07 09:45:00,107.78,107.85,107.77,107.85,52668.0,100.8464,100.9119,100.8371,100.9119,52668.0
2023-02-07 09:50:00,107.85,107.88,107.83,107.87,46407.0,100.9119,100.94,100.8932,100.9306,46407.0
2023-02-07 09:55:00,107.87,107.9,107.86,107.89,50513.0,100.9306,100.9587,100.9213,100.9493,50513.0
2023-02-07 10:00:00,107.9,107.93,107.87,107.93,41514.0,100.9587,100.9868,100.9306,100.9868,41514.0
2023-02-07 10:05:00,107.92,107.93,107.89,107.89,28868.0,100.9774,100.9868,100.9493,100.9493,28868.0
2023-02-07 10:10:00,107.9,107.9,107.87,107.89,24083.0,100.9587,100.9587,100.9306,100.9493,24083.0
2023-02-07 10:15:00,107.88,107.93,107.87,107.93,17917.0,100.94,100.9868,100.9306,100.9868,17917.0
2023-02-07 10:20:00,107.92,107.94,107.89,107.94,33150.0,100.9774,100.9961,100.9493,100.9961,33150.0
2023-02-07 10:25:00,107.95,107.97,107.94,107.94,40750.0,101.0055,101.0242,100.9961,100.9961,40750.0
2023-02-07 10:30:00,107.94,108.0,107.93,107.98,46580.0,100.9961,101.0523,100.9868,101.0336,46580.0
2023-02-07 10:35:00,107.98,107.99,107.96,107.98,17344.0,101.0336,101.0429,101.0148,101.0336,17344.0
2023-02-07 10:40:00,107.98,108.01,107.98,108.01,61903.0,101.0336,101.0616,101.0336,101.0616,61903.0
2023-02-07 10:45:00,108.02,108.08,108.01,108.06,18948.0,101.071,101.1271,101.0616,101.1084,18948.0
2023-02-07 10:50:00,108.06,108.1,108.05,108.09,8202.0,101.1084,101.1458,101.0991,101.1365,8202.0
2023-02-07 10:55:00,108.09,108.11,108.07,108.1,22836.0,101.1365,101.1552,101.1178,101.1458,22836.0
2023-02-07 11:00:00,108.12,108.13,108.08,108.1,7840.0,101.1646,101.1739,101.1271,101.1458,7840.0
2023-02-07 11:05:00,108.1,108.16,108.09,108.15,20558.0,101.1458,101.202,101.1365,101.1926,20558.0
2023-02-07 11:10:00,108.15,108.17,108.13,108.15,47297.0,101.1926,101.2113,101.1739,101.1926,47297.0
2023-02-07 11:15:00,108.16,108.19,108.15,108.18,18829.0,101.202,101.2301,101.1926,101.2207,18829.0
2023-02-07 11:20:00,108.18,108.2,108.14,108.15,55580.0,101.2207,101.2394,101.1833,101.1926,55580.0
2023-02-07 11:25:00,108.16,108.18,108.15,108.17,30214.0,101.202,101.2207,101.1926,101.2113,30214.0
2023-02-07 11:30:00,108.18,108.18,108.13,108.14,32306.0,101.2207,101.2207,101.1739,101.1833,32306.0
2023-02-07 11:35:00,108.14,108.14,108.11,108.13,15616.0,101.1833,101.1833,101.1552,101.1739,15616.0
2023-02-07 11:40:00,108.13,108.16,108.12,108.14,30886.0,101.1739,101.202,101.1646,101.1833,30886.0
2023-02-07 11:45:00,108.15,108.22,108.13,108.14,81843.0,101.1926,101.2581,101.1739,101.1833,81843.0
2023-02-07 11:50:00,108.14,108.15,108.11,108.13,13735.0,101.1833,101.1926,101.1552,101.1739,13735.0
2023-02-07 11:55:00,108.14,108.14,108.08,108.09,12043.0,101.1833,101.1833,101.1271,101.1365,12043.0
2023-02-07 12:00:00,108.08,108.11,108.07,108.1,18609.0,101.1271,101.1552,101.1178,101.1458,18609.0
2023-02-07 12:05:00,108.1,108.11,108.06,108.06,18110.0,101.1458,101.1552,101.1084,101.1084,18110.0
2023-02-07 12:10:00,108.05,108.08,108.04,108.07,9201.0,101.0991,101.1271,101.0897,101.1178,9201.0
2023-02-07 12:15:00,108.08,108.08,108.02,108.03,8916.0,101.1271,101.1271,101.071,101.0803,8916.0
2023-02-07 12:20:00,108.03,108.04,108.01,108.02,7783.0,101.0803,101.0897,101.0616,101.071,7783.0
2023-02-07 12:25:00,108.02,108.03,108.0,108.01,9277.0,101.071,101.0803,101.0523,101.0616,9277.0
2023-02-07 12:30:00,108.01,108.05,107.97,108.0,12516.0,101.0616,101.0991,101.0242,101.0523,12516.0
2023-02-07 12:35:00,108.02,108.06,107.99,108.06,62350.0,101.071,101.1084,101.0429,101.1084,62350.0
2023-02-07 12:40:00,108.06,108.21,108.01,108.11,46348.0,101.1084,101.2488,101.0616,101.1552,46348.0
2023-02-07 12:45:00,108.13,108.3,108.13,108.26,48554.0,101.1739,101.333,101.1739,101.2955,48554.0
2023-02-07 12:50:00,108.26,108.4,108.22,108.37,27580.0,101.2955,101.4265,101.2581,101.3985,27580.0
2023-02-07 12:55:00,108.37,108.53,108.37,108.51,79568.0,101.3985,101.5482,101.3985,101.5295,79568.0
2023-02-07 13:00:00,108.52,108.55,108.31,108.41,141236.0,101.5388,101.5669,101.3423,101.4359,141236.0
2023-02-07 13:05:00,108.39,108.46,108.34,108.38,19686.0,101.4172,101.4827,101.3704,101.4078,19686.0
2023-02-07 13:10:00,108.38,108.49,108.38,108.38,39294.0,101.4078,101.5108,101.4078,101.4078,39294.0
2023-02-07 13:15:00,108.37,108.39,108.27,108.37,37151.0,101.3985,101.4172,101.3049,101.3985,37151.0
2023-02-07 13:20:00,108.37,108.39,108.23,108.23,29125.0,101.3985,101.4172,101.2675,101.2675,29125.0
2023-02-07 13:25:00,108.23,108.27,108.15,108.15,45944.0,101.2675,101.3049,101.1926,101.1926,45944.0
2023-02-07 13:30:00,108.14,108.14,108.01,108.06,21170.0,101.1833,101.1833,101.0616,101.1084,21170.0
2023-02-07 13:35:00,108.03,108.12,108.01,108.1,21563.0,101.0803,101.1646,101.0616,101.1458,21563.0
2023-02-07 13:40:00,108.11,108.13,108.04,108.09,66939.0,101.1552,101.1739,101.0897,101.1365,66939.0
2023-02-07 13:45:00,108.09,108.12,108.03,108.04,29233.0,101.1365,101.1646,101.0803,101.0897,29233.0
2023-02-07 13:50:00,108.03,108.11,108.02,108.1,18141.0,101.0803,101.1552,101.071,101.1458,18141.0
2023-02-07 13:55:00,108.11,108.11,108.08,108.11,96513.0,101.1552,101.1552,101.1271,101.1552,96513.0
2023-02-07 14:00:00,108.11,108.13,108.07,108.08,62080.0,101.1552,101.1739,101.1178,101.1271,62080.0
2023-02-07 14:05:00,108.08,108.15,108.06,108.09,52410.0,101.1271,101.1926,101.1084,101.1365,52410.0
2023-02-07 14:10:00,108.09,108.15,108.06,108.15,89585.0,101.1365,101.1926,101.1084,101.1926,89585.0
2023-02-07 14:15:00,108.16,108.25,108.14,108.15,41981.0,101.202,101.2862,101.1833,101.1926,41981.0
2023-02-07 14:20:00,108.14,108.14,108.08,108.09,126975.0,101.1833,101.1833,101.1271,101.1365,126975.0
2023-02-07 14:25:00,108.09,108.14,108.08,108.12,71197.0,101.1365,101.1833,101.1271,101.1646,71197.0
2023-02-07 14:30:00,108.11,108.13,108.09,108.13,25754.0,101.1552,101.1739,101.1365,101.1739,25754.0
2023-02-07 14:35:00,108.13,108.2,108.12,108.16,35936.0,101.1739,101.2394,101.1646,101.202,35936.0
2023-02-07 14:40:00,108.16,108.18,108.13,108.15,39356.0,101.202,101.2207,101.1739,101.1926,39356.0
2023-02-07 14:45:00,108.15,108.16,108.13,108.14,40043.0,101.1926,101.202,101.1739,101.1833,40043.0
2023-02-07 14:50:00,108.14,108.14,108.1,108.11,33869.0,101.1833,101.1833,101.1458,101.1552,33869.0
2023-02-07 14:55:00,108.11,108.11,108.05,108.07,16132.0,101.1552,101.1552,101.0991,101.1178,16132.0
2023-02-07 15:00:00,108.08,108.09,108.02,108.03,12585.0,101.1271,101.1365,101.071,101.0803,12585.0
2023-02-07 15:05:00,108.03,108.05,108.02,108.04,36640.0,101.0803,101.0991,101.071,101.0897,36640.0
2023-02-07 15:10:00,108.03,108.07,108.03,108.05,29887.0,101.0803,101.1178,101.0803,101.0991,29887.0
2023-02-07 15:15:00,108.05,108.06,108.04,108.05,18552.0,101.0991,101.1084,101.0897,101.0991,18552.0
2023-02-07 15:20:00,108.04,108.06,108.04,108.06,25563.0,101.0897,101.1084,101.0897,101.1084,25563.0
2023-02-07 15:25:00,108.05,108.06,108.03,108.04,22106.0,101.0991,101.1084,101.0803,101.0897,22106.0
2023-02-07 15:30:00,108.03,108.06,108.03,108.05,28850.0,101.0803,101.1084,101.0803,101.0991,28850.0
2023-02-07 15:35:00,108.06,108.08,108.03,108.05,29832.0,101.1084,101.1271,101.0803,101.0991,29832.0
2023-02-07 15:40:00,108.04,108.08,108.03,108.08,25833.0,101.0897,101.1271,101.0803,101.1271,25833.0
2023-02-07 15:45:00,108.08,108.08,108.04,108.05,54480.0,101.1271,101.1271,101.0897,101.0991,54480.0
2023-02-07 15:50:00,108.04,108.1,108.04,108.1,44834.0,101.0897,101.1458,101.0897,101.1458,44834.0
2023-02-07 15:55:00,108.1,108.11,108.04,108.05,157343.0,101.1458,101.1552,101.0897,101.0991,157343.0
2023-02-08 09:30:00,108.28,108.31,108.23,108.27,88633.0,101.3143,101.3423,101.2675,101.3049,88633.0
2023-02-08 09:35:00,108.29,108.32,108.28,108.32,13488.0,101.3236,101.3517,101.3143,101.3517,13488.0
2023-02-08 09:40:00,108.32,108.33,108.28,108.31,26185.0,101.3517,101.361,101.3143,101.3423,26185.0
2023-02-08 09:45:00,108.31,108.31,108.18,108.19,119968.0,101.3423,101.3423,101.2207,101.2301,119968.0
2023-02-08 09:50:00,108.19,108.2,108.15,108.2,59187.0,101.2301,101.2394,101.1926,101.2394,59187.0
2023-02-08 09:55:00,108.2,108.24,108.18,108.24,50317.0,101.2394,101.2768,101.2207,101.2768,50317.0
2023-02-08 10:00:00,108.23,108.24,108.17,108.23,34763.0,101.2675,101.2768,101.2113,101.2675,34763.0
2023-02-08 10:05:00,108.23,108.25,108.19,108.23,49713.0,101.2675,101.2862,101.2301,101.2675,49713.0
2023-02-08 10:10:00,108.24,108.26,108.22,108.22,23086.0,101.2768,101.2955,101.2581,101.2581,23086.0
2023-02-08 10:15:00,108.22,108.32,108.22,108.31,11546.0,101.2581,101.3517,101.2581,101.3423,11546.0
2023-02-08 10:20:00,108.3,108.3,108.26,108.3,13088.0,101.333,101.333,101.2955,101.333,13088.0
2023-02-08 10:25:00,108.31,108.31,108.26,108.3,7846.0,101.3423,101.3423,101.2955,101.333,7846.0
2023-02-08 10:30:00,108.3,108.34,108.29,108.34,23188.0,101.333,101.3704,101.3236,101.3704,23188.0
2023-02-08 10:35:00,108.34,108.34,108.26,108.28,31711.0,101.3704,101.3704,101.2955,101.3143,31711.0
2023-02-08 10:40:00,108.27,108.29,108.22,108.23,14434.0,101.3049,101.3236,101.2581,101.2675,14434.0
2023-02-08 10:45:00,108.23,108.26,108.21,108.26,8403.0,101.2675,101.2955,101.2488,101.2955,8403.0
2023-02-08 10:50:00,108.28,108.29,108.26,108.29,19665.0,101.3143,101.3236,101.2955,101.3236,19665.0
2023-02-08 10:55:00,108.29,108.3,108.26,108.28,15569.0,101.3236,101.333,101.2955,101.3143,15569.0
2023-02-08 11:00:00,108.28,108.3,108.25,108.3,59190.0,101.3143,101.333,101.2862,101.333,59190.0
2023-02-08 11:05:00,108.29,108.31,108.28,108.31,58009.0,101.3236,101.3423,101.3143,101.3423,58009.0
2023-02-08 11:10:00,108.31,108.31,108.27,108.28,46033.0,101.3423,101.3423,101.3049,101.3143,46033.0
2023-02-08 11:15:00,108.3,108.32,108.29,108.3,8849.0,101.333,101.3517,101.3236,101.333,8849.0
2023-02-08 11:20:00,108.31,108.31,108.26,108.26,20205.0,101.3423,101.3423,101.2955,101.2955,20205.0
2023-02-08 11:25:00,108.27,108.28,108.24,108.27,21033.0,101.3049,101.3143,101.2768,101.3049,21033.0
2023-02-08 11:30:00,108.27,108.28,108.24,108.24,11114.0,101.3049,101.3143,101.2768,101.2768,11114.0
2023-02-08 11:35:00,108.24,108.28,108.24,108.27,5604.0,101.2768,101.3143,101.2768,101.3049,5604.0
2023-02-08 11:40:00,108.27,108.28,108.24,108.25,14425.0,101.3049,101.3143,101.2768,101.2862,14425.0
2023-02-08 11:45:00,108.24,108.27,108.23,108.25,16784.0,101.2768,101.3049,101.2675,101.2862,16784.0
2023-02-08 11:50:00,108.24,108.29,108.23,108.28,13047.0,101.2768,101.3236,101.2675,101.3143,13047.0
2023-02-08 11:55:00,108.28,108.3,108.27,108.29,6703.0,101.3143,101.333,101.3049,101.3236,6703.0
2023-02-08 12:00:00,108.29,108.37,108.29,108.37,20717.0,101.3236,101.3985,101.3236,101.3985,20717.0
2023-02-08 12:05:00,108.36,108.37,108.34,108.36,23753.0,101.3891,101.3985,101.3704,101.3891,23753.0
2023-02-08 12:10:00,108.36,108.4,108.35,108.4,4456.0,101.3891,101.4265,101.3798,101.4265,4456.0
2023-02-08 12:15:00,108.4,108.43,108.39,108.43,12690.0,101.4265,101.4546,101.4172,101.4546,12690.0
2023-02-08 12:20:00,108.43,108.48,108.42,108.48,12480.0,101.4546,101.5014,101.4453,101.5014,12480.0
2023-02-08 12:25:00,108.48,108.5,108.45,108.5,9996.0,101.5014,101.5201,101.4733,101.5201,9996.0
2023-02-08 12:30:00,108.5,108.5,108.46,108.46,24099.0,101.5201,101.5201,101.4827,101.4827,24099.0
2023-02-08 12:35:00,108.47,108.49,108.46,108.47,17121.0,101.492,101.5108,101.4827,101.492,17121.0
2023-02-08 12:40:00,108.47,108.49,108.45,108.49,7121.0,101.492,101.5108,101.4733,101.5108,7121.0
2023-02-08 12:45:00,108.48,108.49,108.47,108.48,8033.0,101.5014,101.5108,101.492,101.5014,8033.0
2023-02-08 12:50:00,108.49,108.53,108.48,108.49,8776.0,101.5108,101.5482,101.5014,101.5108,8776.0
2023-02-08 12:55:00,108.48,108.54,108.45,108.53,14026.0,101.5014,101.5575,101.4733,101.5482,14026.0
2023-02-08 13:00:00,108.52,108.66,108.43,108.63,82116.0,101.5388,101.6698,101.4546,101.6417,82116.0
2023-02-08 13:05:00,108.64,108.64,108.57,108.6,29905.0,101.6511,101.6511,101.5856,101.6137,29905.0
2023-02-08 13:10:00,108.6,108.62,108.59,108.59,13615.0,101.6137,101.6324,101.6043,101.6043,13615.0
2023-02-08 13:15:00,108.59,108.6,108.56,108.57,39027.0,101.6043,101.6137,101.5762,101.5856,39027.0
2023-02-08 13:20:00,108.57,108.57,108.53,108.53,24200.0,101.5856,101.5856,101.5482,101.5482,24200.0
2023-02-08 13:25:00,108.54,108.55,108.49,108.51,17413.0,101.5575,101.5669,101.5108,101.5295,17413.0
2023-02-08 13:30:00,108.51,108.55,108.5,108.54,24099.0,101.5295,101.5669,101.5201,101.5575,24099.0
2023-02-08 13:35:00,108.54,108.55,108.51,108.51,8831.0,101.5575,101.5669,101.5295,101.5295,8831.0
2023-02-08 13:40:00,108.51,108.51,108.48,108.48,11067.0,101.5295,101.5295,101.5014,101.5014,11067.0
2023-02-08 13:45:00,108.49,108.53,108.48,108.53,28013.0,101.5108,101.5482,101.5014,101.5482,28013.0
2023-02-08 13:50:00,108.52,108.58,108.52,108.57,128337.0,101.5388,101.595,101.5388,101.5856,128337.0
2023-02-08 13:55:00,108.56,108.57,108.54,108.56,47665.0,101.5762,101.5856,101.5575,101.5762,47665.0
2023-02-08 14:00:00,108.57,108.57,108.55,108.56,31488.0,101.5856,101.5856,101.5669,101.5762,31488.0
2023-02-08 14:05:00,108.56,108.56,108.53,108.54,23033.0,101.5762,101.5762,101.5482,101.5575,23033.0
2023-02-08 14:10:00,108.54,108.59,108.54,108.56,13828.0,101.5575,101.6043,101.5575,101.5762,13828.0
2023-02-08 14:15:00,108.56,108.58,108.54,108.54,9687.0,101.5762,101.595,101.5575,101.5575,9687.0
2023-02-08 14:20:00,108.53,108.54,108.51,108.52,12163.0,101.5482,101.5575,101.5295,101.5388,12163.0
2023-02-08 14:25:00,108.51,108.52,108.45,108.45,7063.0,101.5295,101.5388,101.4733,101.4733,7063.0
2023-02-08 14:30:00,108.46,108.5,108.46,108.49,18365.0,101.4827,101.5201,101.4827,101.5108,18365.0
2023-02-08 14:35:00,108.5,108.53,108.49,108.49,17870.0,101.5201,101.5482,101.5108,101.5108,17870.0
2023-02-08 14:40:00,108.5,108.52,108.48,108.48,15666.0,101.5201,101.5388,101.5014,101.5014,15666.0
2023-02-08 14:45:00,108.48,108.49,108.46,108.48,13378.0,101.5014,101.5108,101.4827,101.5014,13378.0
2023-02-08 14:50:00,108.48,108.5,108.48,108.49,14752.0,101.5014,101.5201,101.5014,101.5108,14752.0
2023-02-08 14:55:00,108.49,108.53,108.49,108.51,18366.0,101.5108,101.5482,101.5108,101.5295,18366.0
2023-02-08 15:00:00,108.52,108.54,108.51,108.53,12115.0,101.5388,101.5575,101.5295,101.5482,12115.0
2023-02-08 15:05:00,108.54,108.55,108.52,108.54,13069.0,101.5575,101.5669,101.5388,101.5575,13069.0
2023-02-08 15:10:00,108.54,108.57,108.53,108.56,14969.0,101.5575,101.5856,101.5482,101.5762,14969.0
2023-02-08 15:15:00,108.57,108.57,108.54,108.54,22301.0,101.5856,101.5856,101.5575,101.5575,22301.0
2023-02-08 15:20:00,108.54,108.58,108.54,108.56,30201.0,101.5575,101.595,101.5575,101.5762,30201.0
2023-02-08 15:25:00,108.57,108.59,108.55,108.57,37141.0,101.5856,101.6043,101.5669,101.5856,37141.0
2023-02-08 15:30:00,108.57,108.59,108.56,108.57,260619.0,101.5856,101.6043,101.5762,101.5856,260619.0
2023-02-08 15:35:00,108.57,108.61,108.57,108.61,27441.0,101.5856,101.623,101.5856,101.623,27441.0
2023-02-08 15:40:00,108.61,108.64,108.6,108.63,53471.0,101.623,101.6511,101.6137,101.6417,53471.0
2023-02-08 15:45:00,108.63,108.65,108.59,108.63,168464.0,101.6417,101.6605,101.6043,101.6417,168464.0
2023-02-08 15:50:00,108.64,108.66,108.61,108.62,52285.0,101.6511,101.6698,101.623,101.6324,52285.0
2023-02-08 15:55:00,108.62,108.67,108.6,108.67,97563.0,101.6324,101.6792,101.6137,101.6792,97563.0
2023-02-09 09:30:00,108.7,108.76,108.68,108.75,126164.0,101.7072,101.7634,101.6885,101.754,126164.0
2023-02-09 09:35:00,108.75,108.76,108.71,108.74,29745.0,101.754,101.7634,101.7166,101.7447,29745.0
2023-02-09 09:40:00,108.73,108.74,108.69,108.71,39614.0,101.7353,101.7447,101.6979,101.7166,39614.0
2023-02-09 09:45:00,108.7,108.73,108.67,108.73,17548.0,101.7072,101.7353,101.6792,101.7353,17548.0
2023-02-09 09:50:00,108.73,108.76,108.72,108.74,34520.0,101.7353,101.7634,101.726,101.7447,34520.0
2023-02-09 09:55:00,108.73,108.74,108.65,108.66,21624.0,101.7353,101.7447,101.6605,101.6698,21624.0
2023-02-09 10:00:00,108.66,108.67,108.63,108.65,29264.0,101.6698,101.6792,101.6417,101.6605,29264.0
2023-02-09 10:05:00,108.67,108.73,108.66,108.73,11077.0,101.6792,101.7353,101.6698,101.7353,11077.0
2023-02-09 10:10:00,108.71,108.74,108.7,108.74,11195.0,101.7166,101.7447,101.7072,101.7447,11195.0
2023-02-09 10:15:00,108.74,108.76,108.71,108.72,18160.0,101.7447,101.7634,101.7166,101.726,18160.0
2023-02-09 10:20:00,108.72,108.73,108.67,108.68,14094.0,101.726,101.7353,101.6792,101.6885,14094.0
2023-02-09 10:25:00,108.67,108.71,108.65,108.65,24444.0,101.6792,101.7166,101.6605,101.6605,24444.0
2023-02-09 10:30:00,108.65,108.66,108.63,108.66,72930.0,101.6605,101.6698,101.6417,101.6698,72930.0
2023-02-09 10:35:00,108.65,108.67,108.63,108.64,20022.0,101.6605,101.6792,101.6417,101.6511,20022.0
2023-02-09 10:40:00,108.64,108.66,108.61,108.62,29949.0,101.6511,101.6698,101.623,101.6324,29949.0
2023-02-09 10:45:00,108.61,108.67,108.6,108.64,19273.0,101.623,101.6792,101.6137,101.6511,19273.0
2023-02-09 10:50:00,108.64,108.67,108.63,108.63,9933.0,101.6511,101.6792,101.6417,101.6417,9933.0
2023-02-09 10:55:00,108.63,108.64,108.61,108.61,9255.0,101.6417,101.6511,101.623,101.623,9255.0
2023-02-09 11:00:00,108.6,108.61,108.59,108.61,32126.0,101.6137,101.623,101.6043,101.623,32126.0
2023-02-09 11:05:00,108.61,108.62,108.59,108.62,11076.0,101.623,101.6324,101.6043,101.6324,11076.0
2023-02-09 11:10:00,108.62,108.64,108.6,108.62,22792.0,101.6324,101.6511,101.6137,101.6324,22792.0
2023-02-09 11:15:00,108.62,108.63,108.59,108.61,11618.0,101.6324,101.6417,101.6043,101.623,11618.0
2023-02-09 11:20:00,108.61,108.62,108.59,108.62,7625.0,101.623,101.6324,101.6043,101.6324,7625.0
2023-02-09 11:25:00,108.62,108.63,108.6,108.6,11534.0,101.6324,101.6417,101.6137,101.6137,11534.0
2023-02-09 11:30:00,108.59,108.65,108.59,108.63,7602.0,101.6043,101.6605,101.6043,101.6417,7602.0
2023-02-09 11:35:00,108.63,108.64,108.61,108.61,18464.0,101.6417,101.6511,101.623,101.623,18464.0
2023-02-09 11:40:00,108.62,108.63,108.61,108.61,12149.0,101.6324,101.6417,101.623,101.623,12149.0
2023-02-09 11:45:00,108.62,108.63,108.61,108.63,11634.0,101.6324,101.6417,101.623,101.6417,11634.0
2023-02-09 11:50:00,108.63,108.66,108.62,108.66,11654.0,101.6417,101.6698,101.6324,101.6698,11654.0
2023-02-09 11:55:00,108.66,108.69,108.65,108.65,48680.0,101.6698,101.6979,101.6605,101.6605,48680.0
2023-02-09 12:00:00,108.65,108.66,108.64,108.65,33379.0,101.6605,101.6698,101.6511,101.6605,33379.0
2023-02-09 12:05:00,108.65,108.67,108.64,108.65,46566.0,101.6605,101.6792,101.6511,101.6605,46566.0
2023-02-09 12:10:00,108.65,108.65,108.6,108.61,27361.0,101.6605,101.6605,101.6137,101.623,27361.0
2023-02-09 12:15:00,108.61,108.61,108.57,108.59,18045.0,101.623,101.623,101.5856,101.6043,18045.0
2023-02-09 12:20:00,108.6,108.6,108.58,108.59,13582.0,101.6137,101.6137,101.595,101.6043,13582.0
2023-02-09 12:25:00,108.59,108.62,108.59,108.59,27456.0,101.6043,101.6324,101.6043,101.6043,27456.0
2023-02-09 12:30:00,108.59,108.6,108.57,108.59,55796.0,101.6043,101.6137,101.5856,101.6043,55796.0
2023-02-09 12:35:00,108.59,108.62,108.59,108.59,16645.0,101.6043,101.6324,101.6043,101.6043,16645.0
2023-02-09 12:40:00,108.59,108.6,108.57,108.6,41478.0,101.6043,101.6137,101.5856,101.6137,41478.0
2023-02-09 12:45:00,108.6,108.6,108.57,108.59,17485.0,101.6137,101.6137,101.5856,101.6043,17485.0
2023-02-09 12:50:00,108.6,108.63,108.59,108.61,14025.0,101.6137,101.6417,101.6043,101.623,14025.0
2023-02-09 12:55:00,108.62,108.64,108.59,108.63,14161.0,101.6324,101.6511,101.6043,101.6417,14161.0
2023-02-09 13:00:00,108.63,108.68,108.39,108.45,85101.0,101.6417,101.6885,101.4172,101.4733,85101.0
2023-02-09 13:05:00,108.45,108.51,108.44,108.49,46410.0,101.4733,101.5295,101.464,101.5108,46410.0
2023-02-09 13:10:00,108.48,108.52,108.42,108.45,33596.0,101.5014,101.5388,101.4453,101.4733,33596.0
2023-02-09 13:15:00,108.45,108.46,108.39,108.45,30349.0,101.4733,101.4827,101.4172,101.4733,30349.0
2023-02-09 13:20:00,108.44,108.45,108.4,108.41,19518.0,101.464,101.4733,101.4265,101.4359,19518.0
2023-02-09 13:25:00,108.41,108.44,108.4,108.42,57246.0,101.4359,101.464,101.4265,101.4453,57246.0
2023-02-09 13:30:00,108.41,108.5,108.41,108.44,19374.0,101.4359,101.5201,101.4359,101.464,19374.0
2023-02-09 13:35:00,108.44,108.44,108.41,108.42,17808.0,101.464,101.464,101.4359,101.4453,17808.0
2023-02-09 13:40:00,108.42,108.42,108.37,108.39,15050.0,101.4453,101.4453,101.3985,101.4172,15050.0
2023-02-09 13:45:00,108.39,108.42,108.38,108.42,9605.0,101.4172,101.4453,101.4078,101.4453,9605.0
2023-02-09 13:50:00,108.42,108.43,108.41,108.42,23592.0,101.4453,101.4546,101.4359,101.4453,23592.0
2023-02-09 13:55:00,108.42,108.42,108.36,108.38,7795.0,101.4453,101.4453,101.3891,101.4078,7795.0
2023-02-09 14:00:00,108.4,108.4,108.31,108.32,60050.0,101.4265,101.4265,101.3423,101.3517,60050.0
2023-02-09 14:05:00,108.32,108.37,108.31,108.36,55710.0,101.3517,101.3985,101.3423,101.3891,55710.0
2023-02-09 14:10:00,108.34,108.34,108.26,108.26,14520.0,101.3704,101.3704,101.2955,101.2955,14520.0
2023-02-09 14:15:00,108.26,108.28,108.21,108.24,21941.0,101.2955,101.3143,101.2488,101.2768,21941.0
2023-02-09 14:20:00,108.24,108.26,108.15,108.16,21085.0,101.2768,101.2955,101.1926,101.202,21085.0
2023-02-09 14:25:00,108.16,108.22,108.16,108.21,14198.0,101.202,101.2581,101.202,101.2488,14198.0
2023-02-09 14:30:00,108.21,108.24,108.2,108.21,11512.0,101.2488,101.2768,101.2394,101.2488,11512.0
2023-02-09 14:35:00,108.21,108.21,108.17,108.21,14435.0,101.2488,101.2488,101.2113,101.2488,14435.0
2023-02-09 14:40:00,108.21,108.26,108.21,108.26,27902.0,101.2488,101.2955,101.2488,101.2955,27902.0
2023-02-09 14:45:00,108.24,108.24,108.16,108.16,27511.0,101.2768,101.2768,101.202,101.202,27511.0
2023-02-09 14:50:00,108.15,108.16,108.13,108.14,54852.0,101.1926,101.202,101.1739,101.1833,54852.0
2023-02-09 14:55:00,108.14,108.19,108.14,108.18,28129.0,101.1833,101.2301,101.1833,101.2207,28129.0
2023-02-09 15:00:00,108.19,108.2,108.14,108.16,11777.0,101.2301,101.2394,101.1833,101.202,11777.0
2023-02-09 15:05:00,108.16,108.21,108.15,108.21,10262.0,101.202,101.2488,101.1926,101.2488,10262.0
2023-02-09 15:10:00,108.21,108.22,108.17,108.17,18683.0,101.2488,101.2581,101.2113,101.2113,18683.0
2023-02-09 15:15:00,108.17,108.19,108.16,108.18,10992.0,101.2113,101.2301,101.202,101.2207,10992.0
2023-02-09 15:20:00,108.17,108.18,108.14,108.16,8822.0,101.2113,101.2207,101.1833,101.202,8822.0
2023-02-09 15:25:00,108.16,108.17,108.14,108.16,12612.0,101.202,101.2113,101.1833,101.202,12612.0
2023-02-09 15:30:00,108.15,108.16,108.12,108.13,10912.0,101.1926,101.202,101.1646,101.1739,10912.0
2023-02-09 15:35:00,108.13,108.16,108.13,108.15,47507.0,101.1739,101.202,101.1739,101.1926,47507.0
2023-02-09 15:40:00,108.15,108.16,108.12,108.13,17189.0,101.1926,101.202,101.1646,101.1739,17189.0
2023-02-09 15:45:00,108.12,108.13,108.08,108.08,133200.0,101.1646,101.1739,101.1271,101.1271,133200.0
2023-02-09 15:50:00,108.09,108.11,108.06,108.07,74743.0,101.1365,101.1552,101.1084,101.1178,74743.0
2023-02-09 15:55:00,108.07,108.1,108.06,108.09,167182.0,101.1178,101.1458,101.1084,101.1365,167182.0
2023-02-10 09:30:00,108.11,108.16,108.08,108.1,53731.0,101.1552,101.202,101.1271,101.1458,53731.0
2023-02-10 09:35:00,108.09,108.11,108.01,108.01,20310.0,101.1365,101.1552,101.0616,101.0616,20310.0
2023-02-10 09:40:00,108.02,108.03,107.95,107.98,19850.0,101.071,101.0803,101.0055,101.0336,19850.0
2023-02-10 09:45:00,107.98,108.05,107.97,108.03,11208.0,101.0336,101.0991,101.0242,101.0803,11208.0
2023-02-10 09:50:00,108.03,108.03,108.01,108.02,37291.0,101.0803,101.0803,101.0616,101.071,37291.0
2023-02-10 09:55:00,107.98,108.02,107.93,107.97,8688.0,101.0336,101.071,100.9868,101.0242,8688.0
2023-02-10 10:00:00,107.95,107.95,107.86,107.91,25690.0,101.0055,101.0055,100.9213,100.9681,25690.0
2023-02-10 10:05:00,107.92,107.95,107.91,107.93,27687.0,100.9774,101.0055,100.9681,100.9868,27687.0
2023-02-10 10:10:00,107.93,108.0,107.92,108.0,74945.0,100.9868,101.0523,100.9774,101.0523,74945.0
2023-02-10 10:15:00,108.0,108.01,107.93,107.97,37489.0,101.0523,101.0616,100.9868,101.0242,37489.0
2023-02-10 10:20:00,108.0,108.01,107.97,108.0,18869.0,101.0523,101.0616,101.0242,101.0523,18869.0
2023-02-10 10:25:00,107.99,108.0,107.94,107.97,6333.0,101.0429,101.0523,100.9961,101.0242,6333.0
2023-02-10 10:30:00,107.97,107.98,107.93,107.96,3688.0,101.0242,101.0336,100.9868,101.0148,3688.0
2023-02-10 10:35:00,107.97,107.99,107.96,107.97,12611.0,101.0242,101.0429,101.0148,101.0242,12611.0
2023-02-10 10:40:00,107.95,107.95,107.91,107.94,10158.0,101.0055,101.0055,100.9681,100.9961,10158.0
2023-02-10 10:45:00,107.93,107.93,107.89,107.9,33640.0,100.9868,100.9868,100.9493,100.9587,33640.0
2023-02-10 10:50:00,107.89,107.92,107.88,107.91,15376.0,100.9493,100.9774,100.94,100.9681,15376.0
2023-02-10 10:55:00,107.91,107.91,107.85,107.86,13740.0,100.9681,100.9681,100.9119,100.9213,13740.0
2023-02-10 11:00:00,107.85,107.86,107.82,107.84,21504.0,100.9119,100.9213,100.8839,100.9026,21504.0
2023-02-10 11:05:00,107.84,107.89,107.84,107.89,3887.0,100.9026,100.9493,100.9026,100.9493,3887.0
2023-02-10 11:10:00,107.89,107.89,107.84,107.84,4901.0,100.9493,100.9493,100.9026,100.9026,4901.0
2023-02-10 11:15:00,107.84,107.85,107.81,107.82,32062.0,100.9026,100.9119,100.8745,100.8839,32062.0
2023-02-10 11:20:00,107.82,107.86,107.79,107.85,180014.0,100.8839,100.9213,100.8558,100.9119,180014.0
2023-02-10 11:25:00,107.85,107.88,107.84,107.87,22845.0,100.9119,100.94,100.9026,100.9306,22845.0
2023-02-10 11:30:00,107.88,107.9,107.87,107.88,29580.0,100.94,100.9587,100.9306,100.94,29580.0
2023-02-10 11:35:00,107.88,107.88,107.86,107.86,14439.0,100.94,100.94,100.9213,100.9213,14439.0
2023-02-10 11:40:00,107.87,107.9,107.85,107.86,9008.0,100.9306,100.9587,100.9119,100.9213,9008.0
2023-02-10 11:45:00,107.86,107.87,107.84,107.86,24644.0,100.9213,100.9306,100.9026,100.9213,24644.0
2023-02-10 11:50:00,107.87,107.87,107.83,107.84,7738.0,100.9306,100.9306,100.8932,100.9026,7738.0
2023-02-10 11:55:00,107.84,107.84,107.81,107.83,18400.0,100.9026,100.9026,100.8745,100.8932,18400.0
2023-02-10 12:00:00,107.83,107.84,107.8,107.8,16348.0,100.8932,100.9026,100.8651,100.8651,16348.0
2023-02-10 12:05:00,107.82,107.83,107.79,107.8,8368.0,100.8839,100.8932,100.8558,100.8651,8368.0
2023-02-10 12:10:00,107.8,107.84,107.8,107.84,13858.0,100.8651,100.9026,100.8651,100.9026,13858.0
2023-02-10 12:15:00,107.84,107.86,107.83,107.86,7297.0,100.9026,100.9213,100.8932,100.9213,7297.0
2023-02-10 12:20:00,107.86,107.87,107.85,107.87,9848.0,100.9213,100.9306,100.9119,100.9306,9848.0
2023-02-10 12:25:00,107.87,107.88,107.86,107.87,26410.0,100.9306,100.94,100.9213,100.9306,26410.0
2023-02-10 12:30:00,107.87,107.9,107.86,107.9,12407.0,100.9306,100.9587,100.9213,100.9587,12407.0
2023-02-10 12:35:00,107.9,107.9,107.87,107.88,14021.0,100.9587,100.9587,100.9306,100.94,14021.0
2023-02-10 12:40:00,107.88,107.89,107.87,107.89,7001.0,100.94,100.9493,100.9306,100.9493,7001.0
2023-02-10 12:45:00,107.89,107.89,107.88,107.89,2790.0,100.9493,100.9493,100.94,100.9493,2790.0
2023-02-10 12:50:00,107.88,107.89,107.87,107.88,34759.0,100.94,100.9493,100.9306,100.94,34759.0
2023-02-10 12:55:00,107.88,107.88,107.87,107.88,11871.0,100.94,100.94,100.9306,100.94,11871.0
2023-02-10 13:00:00,107.88,107.88,107.87,107.87,21575.0,100.94,100.94,100.9306,100.9306,21575.0
2023-02-10 13:05:00,107.87,107.89,107.87,107.89,9474.0,100.9306,100.9493,100.9306,100.9493,9474.0
2023-02-10 13:10:00,107.89,107.9,107.85,107.85,8834.0,100.9493,100.9587,100.9119,100.9119,8834.0
2023-02-10 13:15:00,107.86,107.87,107.85,107.85,7477.0,100.9213,100.9306,100.9119,100.9119,7477.0
2023-02-10 13:20:00,107.85,107.87,107.85,107.85,6121.0,100.9119,100.9306,100.9119,100.9119,6121.0
2023-02-10 13:25:00,107.85,107.88,107.84,107.87,8369.0,100.9119,100.94,100.9026,100.9306,8369.0
2023-02-10 13:30:00,107.87,107.89,107.86,107.88,10661.0,100.9306,100.9493,100.9213,100.94,10661.0
2023-02-10 13:35:00,107.87,107.89,107.86,107.87,9495.0,100.9306,100.9493,100.9213,100.9306,9495.0
2023-02-10 13:40:00,107.86,107.88,107.86,107.87,9247.0,100.9213,100.94,100.9213,100.9306,9247.0
2023-02-10 13:45:00,107.87,107.9,107.87,107.89,8238.0,100.9306,100.9587,100.9306,100.9493,8238.0
2023-02-10 13:50:00,107.89,107.91,107.88,107.9,5678.0,100.9493,100.9681,100.94,100.9587,5678.0
2023-02-10 13:55:00,107.9,107.91,107.87,107.91,33810.0,100.9587,100.9681,100.9306,100.9681,33810.0
2023-02-10 14:00:00,107.91,107.93,107.9,107.92,13839.0,100.9681,100.9868,100.9587,100.9774,13839.0
2023-02-10 14:05:00,107.92,107.92,107.85,107.86,14250.0,100.9774,100.9774,100.9119,100.9213,14250.0
2023-02-10 14:10:00,107.86,107.87,107.83,107.85,17328.0,100.9213,100.9306,100.8932,100.9119,17328.0
2023-02-10 14:15:00,107.86,107.87,107.83,107.86,17968.0,100.9213,100.9306,100.8932,100.9213,17968.0
2023-02-10 14:20:00,107.85,107.87,107.85,107.87,13806.0,100.9119,100.9306,100.9119,100.9306,13806.0
2023-02-10 14:25:00,107.87,107.9,107.87,107.9,17941.0,100.9306,100.9587,100.9306,100.9587,17941.0
2023-02-10 14:30:00,107.9,107.9,107.88,107.9,21027.0,100.9587,100.9587,100.94,100.9587,21027.0
2023-02-10 14:35:00,107.9,107.92,107.89,107.92,24204.0,100.9587,100.9774,100.9493,100.9774,24204.0
2023-02-10 14:40:00,107.92,107.93,107.9,107.93,22793.0,100.9774,100.9868,100.9587,100.9868,22793.0
2023-02-10 14:45:00,107.93,107.93,107.89,107.89,23323.0,100.9868,100.9868,100.9493,100.9493,23323.0
2023-02-10 14:50:00,107.89,107.9,107.86,107.87,17866.0,100.9493,100.9587,100.9213,100.9306,17866.0
2023-02-10 14:55:00,107.87,107.89,107.85,107.85,30210.0,100.9306,100.9493,100.9119,100.9119,30210.0
2023-02-10 15:00:00,107.86,107.86,107.8,107.81,32173.0,100.9213,100.9213,100.8651,100.8745,32173.0
2023-02-10 15:05:00,107.81,107.81,107.77,107.79,12256.0,100.8745,100.8745,100.8371,100.8558,12256.0
2023-02-10 15:10:00,107.79,107.8,107.78,107.79,9797.0,100.8558,100.8651,100.8464,100.8558,9797.0
2023-02-10 15:15:00,107.8,107.8,107.78,107.79,12965.0,100.8651,100.8651,100.8464,100.8558,12965.0
2023-02-10 15:20:00,107.79,107.79,107.74,107.75,15507.0,100.8558,100.8558,100.809,100.8184,15507.0
2023-02-10 15:25:00,107.75,107.75,107.74,107.75,8997.0,100.8184,100.8184,100.809,100.8184,8997.0
2023-02-10 15:30:00,107.74,107.74,107.71,107.72,20448.0,100.809,100.809,100.7809,100.7903,20448.0
2023-02-10 15:35:00,107.72,107.72,107.7,107.7,18241.0,100.7903,100.7903,100.7716,100.7716,18241.0
2023-02-10 15:40:00,107.7,107.71,107.68,107.69,35824.0,100.7716,100.7809,100.7529,100.7622,35824.0
2023-02-10 15:45:00,107.69,107.71,107.66,107.66,279281.0,100.7622,100.7809,100.7341,100.7341,279281.0
2023-02-10 15:50:00,107.66,107.7,107.66,107.7,177267.0,100.7341,100.7716,100.7341,100.7716,177267.0
2023-02-10 15:55:00,107.7,107.7,107.67,107.69,96311.0,100.7716,100.7716,100.7435,100.7622,96311.0
2023-02-13 09:30:00,107.71,107.74,107.68,107.73,69525.0,100.7809,100.809,100.7529,100.7996,69525.0
2023-02-13 09:35:00,107.74,107.8,107.74,107.78,23150.0,100.809,100.8651,100.809,100.8464,23150.0
2023-02-13 09:40:00,107.78,107.83,107.77,107.82,17343.0,100.8464,100.8932,100.8371,100.8839,17343.0
2023-02-13 09:45:00,107.83,107.87,107.81,107.84,14612.0,100.8932,100.9306,100.8745,100.9026,14612.0
2023-02-13 09:50:00,107.85,107.87,107.84,107.86,21806.0,100.9119,100.9306,100.9026,100.9213,21806.0
2023-02-13 09:55:00,107.88,107.92,107.87,107.9,14852.0,100.94,100.9774,100.9306,100.9587,14852.0
2023-02-13 10:00:00,107.92,107.94,107.87,107.87,8083.0,100.9774,100.9961,100.9306,100.9306,8083.0
2023-02-13 10:05:00,107.86,107.87,107.82,107.84,25624.0,100.9213,100.9306,100.8839,100.9026,25624.0
2023-02-13 10:10:00,107.83,107.85,107.77,107.77,24055.0,100.8932,100.9119,100.8371,100.8371,24055.0
2023-02-13 10:15:00,107.78,107.81,107.74,107.81,25308.0,100.8464,100.8745,100.809,100.8745,25308.0
2023-02-13 10:20:00,107.81,107.82,107.73,107.75,42642.0,100.8745,100.8839,100.7996,100.8184,42642.0
2023-02-13 10:25:00,107.75,107.78,107.74,107.78,13999.0,100.8184,100.8464,100.809,100.8464,13999.0
2023-02-13 10:30:00,107.77,107.8,107.77,107.78,4344.0,100.8371,100.8651,100.8371,100.8464,4344.0
2023-02-13 10:35:00,107.79,107.82,107.79,107.79,16513.0,100.8558,100.8839,100.8558,100.8558,16513.0
2023-02-13 10:40:00,107.78,107.8,107.75,107.77,21959.0,100.8464,100.8651,100.8184,100.8371,21959.0
2023-02-13 10:45:00,107.77,107.8,107.76,107.79,27424.0,100.8371,100.8651,100.8277,100.8558,27424.0
2023-02-13 10:50:00,107.8,107.8,107.75,107.77,14852.0,100.8651,100.8651,100.8184,100.8371,14852.0
2023-02-13 10:55:00,107.76,107.78,107.7,107.71,28577.0,100.8277,100.8464,100.7716,100.7809,28577.0
2023-02-13 11:00:00,107.71,107.77,107.7,107.73,26922.0,100.7809,100.8371,100.7716,100.7996,26922.0
2023-02-13 11:05:00,107.73,107.74,107.7,107.72,8340.0,100.7996,100.809,100.7716,100.7903,8340.0
2023-02-13 11:10:00,107.71,107.77,107.7,107.75,14171.0,100.7809,100.8371,100.7716,100.8184,14171.0
2023-02-13 11:15:00,107.75,107.77,107.74,107.74,17918.0,100.8184,100.8371,100.809,100.809,17918.0
2023-02-13 11:20:00,107.75,107.76,107.73,107.76,280577.0,100.8184,100.8277,100.7996,100.8277,280577.0
2023-02-13 11:25:00,107.76,107.78,107.75,107.78,19197.0,100.8277,100.8464,100.8184,100.8464,19197.0
2023-02-13 11:30:00,107.78,107.78,107.74,107.76,38457.0,100.8464,100.8464,100.809,100.8277,38457.0
2023-02-13 11:35:00,107.76,107.79,107.75,107.78,18928.0,100.8277,100.8558,100.8184,100.8464,18928.0
2023-02-13 11:40:00,107.77,107.79,107.76,107.78,18331.0,100.8371,100.8558,100.8277,100.8464,18331.0
2023-02-13 11:45:00,107.78,107.82,107.77,107.78,24423.0,100.8464,100.8839,100.8371,100.8464,24423.0
2023-02-13 11:50:00,107.77,107.78,107.76,107.77,19215.0,100.8371,100.8464,100.8277,100.8371,19215.0
2023-02-13 11:55:00,107.79,107.79,107.77,107.79,22798.0,100.8558,100.8558,100.8371,100.8558,22798.0
2023-02-13 12:00:00,107.79,107.79,107.76,107.77,28697.0,100.8558,100.8558,100.8277,100.8371,28697.0
2023-02-13 12:05:00,107.77,107.77,107.75,107.76,16644.0,100.8371,100.8371,100.8184,100.8277,16644.0
2023-02-13 12:10:00,107.76,107.77,107.74,107.74,5756.0,100.8277,100.8371,100.809,100.809,5756.0
2023-02-13 12:15:00,107.74,107.75,107.73,107.74,3799.0,100.809,100.8184,100.7996,100.809,3799.0
2023-02-13 12:20:00,107.74,107.77,107.74,107.76,14775.0,100.809,100.8371,100.809,100.8277,14775.0
2023-02-13 12:25:00,107.77,107.79,107.76,107.79,8517.0,100.8371,100.8558,100.8277,100.8558,8517.0
2023-02-13 12:30:00,107.78,107.79,107.78,107.78,7018.0,100.8464,100.8558,100.8464,100.8464,7018.0
2023-02-13 12:35:00,107.79,107.79,107.77,107.78,25492.0,100.8558,100.8558,100.8371,100.8464,25492.0
2023-02-13 12:40:00,107.78,107.8,107.77,107.8,6714.0,100.8464,100.8651,100.8371,100.8651,6714.0
2023-02-13 12:45:00,107.8,107.82,107.8,107.82,3939.0,100.8651,100.8839,100.8651,100.8839,3939.0
2023-02-13 12:50:00,107.82,107.82,107.79,107.8,7457.0,100.8839,100.8839,100.8558,100.8651,7457.0
2023-02-13 12:55:00,107.79,107.8,107.78,107.78,6121.0,100.8558,100.8651,100.8464,100.8464,6121.0
2023-02-13 13:00:00,107.8,107.81,107.79,107.8,7189.0,100.8651,100.8745,100.8558,100.8651,7189.0
2023-02-13 13:05:00,107.8,107.82,107.8,107.81,7921.0,100.8651,100.8839,100.8651,100.8745,7921.0
2023-02-13 13:10:00,107.8,107.81,107.78,107.8,17887.0,100.8651,100.8745,100.8464,100.8651,17887.0
2023-02-13 13:15:00,107.79,107.81,107.79,107.8,3608.0,100.8558,100.8745,100.8558,100.8651,3608.0
2023-02-13 13:20:00,107.81,107.81,107.8,107.81,4676.0,100.8745,100.8745,100.8651,100.8745,4676.0
2023-02-13 13:25:00,107.81,107.83,107.81,107.83,7771.0,100.8745,100.8932,100.8745,100.8932,7771.0
2023-02-13 13:30:00,107.83,107.84,107.81,107.81,6978.0,100.8932,100.9026,100.8745,100.8745,6978.0
2023-02-13 13:35:00,107.81,107.82,107.8,107.82,8628.0,100.8745,100.8839,100.8651,100.8839,8628.0
2023-02-13 13:40:00,107.81,107.82,107.8,107.8,16775.0,100.8745,100.8839,100.8651,100.8651,16775.0
2023-02-13 13:45:00,107.79,107.83,107.79,107.83,3955.0,100.8558,100.8932,100.8558,100.8932,3955.0
2023-02-13 13:50:00,107.83,107.84,107.83,107.84,6507.0,100.8932,100.9026,100.8932,100.9026,6507.0
2023-02-13 13:55:00,107.84,107.85,107.84,107.84,3613.0,100.9026,100.9119,100.9026,100.9026,3613.0
2023-02-13 14:00:00,107.84,107.86,107.82,107.84,8034.0,100.9026,100.9213,100.8839,100.9026,8034.0
2023-02-13 14:05:00,107.84,107.85,107.84,107.84,8496.0,100.9026,100.9119,100.9026,100.9026,8496.0
2023-02-13 14:10:00,107.84,107.85,107.82,107.82,4772.0,100.9026,100.9119,100.8839,100.8839,4772.0
2023-02-13 14:15:00,107.82,107.83,107.81,107.82,4481.0,100.8839,100.8932,100.8745,100.8839,4481.0
2023-02-13 14:20:00,107.81,107.82,107.79,107.79,5815.0,100.8745,100.8839,100.8558,100.8558,5815.0
2023-02-13 14:25:00,107.79,107.81,107.79,107.8,45719.0,100.8558,100.8745,100.8558,100.8651,45719.0
2023-02-13 14:30:00,107.79,107.82,107.78,107.81,53331.0,100.8558,100.8839,100.8464,100.8745,53331.0
2023-02-13 14:35:00,107.81,107.82,107.8,107.82,77765.0,100.8745,100.8839,100.8651,100.8839,77765.0
2023-02-13 14:40:00,107.82,107.82,107.81,107.82,4210.0,100.8839,100.8839,100.8745,100.8839,4210.0
2023-02-13 14:45:00,107.82,107.83,107.81,107.83,17765.0,100.8839,100.8932,100.8745,100.8932,17765.0
2023-02-13 14:50:00,107.82,107.83,107.79,107.8,12046.0,100.8839,100.8932,100.8558,100.8651,12046.0
2023-02-13 14:55:00,107.79,107.79,107.76,107.78,14332.0,100.8558,100.8558,100.8277,100.8464,14332.0
2023-02-13 15:00:00,107.77,107.78,107.74,107.76,7258.0,100.8371,100.8464,100.809,100.8277,7258.0
2023-02-13 15:05:00,107.75,107.76,107.73,107.74,11320.0,100.8184,100.8277,100.7996,100.809,11320.0
2023-02-13 15:10:00,107.73,107.76,107.73,107.75,12115.0,100.7996,100.8277,100.7996,100.8184,12115.0
2023-02-13 15:15:00,107.75,107.76,107.74,107.75,19575.0,100.8184,100.8277,100.809,100.8184,19575.0
2023-02-13 15:20:00,107.75,107.75,107.71,107.73,21095.0,100.8184,100.8184,100.7809,100.7996,21095.0
2023-02-13 15:25:00,107.74,107.75,107.74,107.74,8192.0,100.809,100.8184,100.809,100.809,8192.0
2023-02-13 15:30:00,107.75,107.76,107.73,107.75,18778.0,100.8184,100.8277,100.7996,100.8184,18778.0
2023-02-13 15:35:00,107.76,107.76,107.74,107.75,64298.0,100.8277,100.8277,100.809,100.8184,64298.0
2023-02-13 15:40:00,107.75,107.78,107.75,107.78,35567.0,100.8184,100.8464,100.8184,100.8464,35567.0
2023-02-13 15:45:00,107.77,107.77,107.74,107.75,20763.0,100.8371,100.8371,100.809,100.8184,20763.0
2023-02-13 15:50:00,107.74,107.81,107.74,107.79,47248.0,100.809,100.8745,100.809,100.8558,47248.0
2023-02-13 15:55:00,107.79,107.88,107.78,107.86,277545.0,100.8558,100.94,100.8464,100.9213,277545.0
2023-02-14 09:30:00,107.77,107.81,107.72,107.74,45032.0,100.8371,100.8745,100.7903,100.809,45032.0
2023-02-14 09:35:00,107.73,107.84,107.7,107.84,34744.0,100.7996,100.9026,100.7716,100.9026,34744.0
2023-02-14 09:40:00,107.83,107.89,107.82,107.87,42829.0,100.8932,100.9493,100.8839,100.9306,42829.0
2023-02-14 09:45:00,107.88,108.01,107.88,107.93,12837.0,100.94,101.0616,100.94,100.9868,12837.0
2023-02-14 09:50:00,107.93,107.93,107.83,107.86,26494.0,100.9868,100.9868,100.8932,100.9213,26494.0
2023-02-14 09:55:00,107.87,107.92,107.79,107.8,18821.0,100.9306,100.9774,100.8558,100.8651,18821.0
2023-02-14 10:00:00,107.81,107.86,107.8,107.84,14386.0,100.8745,100.9213,100.8651,100.9026,14386.0
2023-02-14 10:05:00,107.84,107.88,107.83,107.88,11016.0,100.9026,100.94,100.8932,100.94,11016.0
2023-02-14 10:10:00,107.87,107.94,107.84,107.85,12161.0,100.9306,100.9961,100.9026,100.9119,12161.0
2023-02-14 10:15:00,107.85,107.89,107.81,107.81,21499.0,100.9119,100.9493,100.8745,100.8745,21499.0
2023-02-14 10:20:00,107.81,107.85,107.78,107.78,17489.0,100.8745,100.9119,100.8464,100.8464,17489.0
2023-02-14 10:25:00,107.78,107.78,107.68,107.68,20462.0,100.8464,100.8464,100.7529,100.7529,20462.0
2023-02-14 10:30:00,107.69,107.7,107.65,107.67,22832.0,100.7622,100.7716,100.7248,100.7435,22832.0
2023-02-14 10:35:00,107.68,107.68,107.61,107.62,37994.0,100.7529,100.7529,100.6874,100.6967,37994.0
2023-02-14 10:40:00,107.61,107.63,107.57,107.58,25511.0,100.6874,100.7061,100.6499,100.6593,25511.0
2023-02-14 10:45:00,107.57,107.59,107.5,107.56,77064.0,100.6499,100.6686,100.5844,100.6406,77064.0
2023-02-14 10:50:00,107.56,107.57,107.52,107.55,32710.0,100.6406,100.6499,100.6032,100.6312,32710.0
2023-02-14 10:55:00,107.55,107.56,107.51,107.52,112122.0,100.6312,100.6406,100.5938,100.6032,112122.0
2023-02-14 11:00:00,107.51,107.59,107.51,107.57,31086.0,100.5938,100.6686,100.5938,100.6499,31086.0
2023-02-14 11:05:00,107.57,107.58,107.5,107.51,74289.0,100.6499,100.6593,100.5844,100.5938,74289.0
2023-02-14 11:10:00,107.51,107.53,107.47,107.48,22657.0,100.5938,100.6125,100.5564,100.5657,22657.0
2023-02-14 11:15:00,107.47,107.48,107.43,107.45,21992.0,100.5564,100.5657,100.5189,100.5377,21992.0
2023-02-14 11:20:00,107.44,107.46,107.38,107.38,11100.0,100.5283,100.547,100.4722,100.4722,11100.0
2023-02-14 11:25:00,107.38,107.38,107.25,107.25,72106.0,100.4722,100.4722,100.3505,100.3505,72106.0
2023-02-14 11:30:00,107.26,107.27,107.2,107.22,42408.0,100.3599,100.3692,100.3037,100.3225,42408.0
2023-02-14 11:35:00,107.23,107.25,107.21,107.23,22377.0,100.3318,100.3505,100.3131,100.3318,22377.0
2023-02-14 11:40:00,107.23,107.26,107.21,107.25,56797.0,100.3318,100.3599,100.3131,100.3505,56797.0
2023-02-14 11:45:00,107.25,107.25,107.17,107.22,299540.0,100.3505,100.3505,100.2757,100.3225,299540.0
2023-02-14 11:50:00,107.22,107.25,107.21,107.25,34789.0,100.3225,100.3505,100.3131,100.3505,34789.0
2023-02-14 11:55:00,107.24,107.29,107.23,107.29,23466.0,100.3412,100.3879,100.3318,100.3879,23466.0
2023-02-14 12:00:00,107.29,107.36,107.26,107.33,23862.0,100.3879,100.4534,100.3599,100.4254,23862.0
2023-02-14 12:05:00,107.32,107.33,107.3,107.31,16302.0,100.416,100.4254,100.3973,100.4067,16302.0
2023-02-14 12:10:00,107.32,107.32,107.29,107.3,8114.0,100.416,100.416,100.3879,100.3973,8114.0
2023-02-14 12:15:00,107.3,107.32,107.28,107.32,9160.0,100.3973,100.416,100.3786,100.416,9160.0
2023-02-14 12:20:00,107.32,107.35,107.31,107.34,42372.0,100.416,100.4441,100.4067,100.4347,42372.0
2023-02-14 12:25:00,107.33,107.37,107.32,107.32,8600.0,100.4254,100.4628,100.416,100.416,8600.0
2023-02-14 12:30:00,107.31,107.35,107.3,107.35,4693.0,100.4067,100.4441,100.3973,100.4441,4693.0
2023-02-14 12:35:00,107.36,107.37,107.35,107.37,23349.0,100.4534,100.4628,100.4441,100.4628,23349.0
2023-02-14 12:40:00,107.36,107.38,107.32,107.33,4142.0,100.4534,100.4722,100.416,100.4254,4142.0
2023-02-14 12:45:00,107.33,107.38,107.33,107.38,3791.0,100.4254,100.4722,100.4254,100.4722,3791.0
2023-02-14 12:50:00,107.36,107.36,107.34,107.35,3919.0,100.4534,100.4534,100.4347,100.4441,3919.0
2023-02-14 12:55:00,107.34,107.38,107.34,107.37,7723.0,100.4347,100.4722,100.4347,100.4628,7723.0
2023-02-14 13:00:00,107.37,107.5,107.37,107.5,5995.0,100.4628,100.5844,100.4628,100.5844,5995.0
2023-02-14 13:05:00,107.49,107.53,107.49,107.53,16200.0,100.5751,100.6125,100.5751,100.6125,16200.0
2023-02-14 13:10:00,107.52,107.53,107.49,107.52,5764.0,100.6032,100.6125,100.5751,100.6032,5764.0
2023-02-14 13:15:00,107.52,107.52,107.48,107.48,9709.0,100.6032,100.6032,100.5657,100.5657,9709.0
2023-02-14 13:20:00,107.49,107.51,107.46,107.47,4508.0,100.5751,100.5938,100.547,100.5564,4508.0
2023-02-14 13:25:00,107.48,107.51,107.47,107.51,24775.0,100.5657,100.5938,100.5564,100.5938,24775.0
2023-02-14 13:30:00,107.5,107.56,107.48,107.56,11887.0,100.5844,100.6406,100.5657,100.6406,11887.0
2023-02-14 13:35:00,107.57,107.58,107.54,107.55,62430.0,100.6499,100.6593,100.6219,100.6312,62430.0
2023-02-14 13:40:00,107.56,107.56,107.51,107.52,36096.0,100.6406,100.6406,100.5938,100.6032,36096.0
2023-02-14 13:45:00,107.53,107.53,107.49,107.49,13866.0,100.6125,100.6125,100.5751,100.5751,13866.0
2023-02-14 13:50:00,107.49,107.52,107.49,107.51,5816.0,100.5751,100.6032,100.5751,100.5938,5816.0
2023-02-14 13:55:00,107.52,107.53,107.49,107.51,32765.0,100.6032,100.6125,100.5751,100.5938,32765.0
2023-02-14 14:00:00,107.5,107.51,107.49,107.49,3665.0,100.5844,100.5938,100.5751,100.5751,3665.0
2023-02-14 14:05:00,107.49,107.49,107.43,107.43,20420.0,100.5751,100.5751,100.5189,100.5189,20420.0
2023-02-14 14:10:00,107.43,107.44,107.42,107.42,15865.0,100.5189,100.5283,100.5096,100.5096,15865.0
2023-02-14 14:15:00,107.42,107.44,107.41,107.44,3636.0,100.5096,100.5283,100.5002,100.5283,3636.0
2023-02-14 14:20:00,107.44,107.44,107.42,107.43,8409.0,100.5283,100.5283,100.5096,100.5189,8409.0
2023-02-14 14:25:00,107.44,107.46,107.43,107.45,23445.0,100.5283,100.547,100.5189,100.5377,23445.0
2023-02-14 14:30:00,107.44,107.48,107.44,107.47,18511.0,100.5283,100.5657,100.5283,100.5564,18511.0
2023-02-14 14:35:00,107.48,107.49,107.47,107.47,3110.0,100.5657,100.5751,100.5564,100.5564,3110.0
2023-02-14 14:40:00,107.48,107.48,107.45,107.46,5552.0,100.5657,100.5657,100.5377,100.547,5552.0
2023-02-14 14:45:00,107.46,107.47,107.45,107.45,7238.0,100.547,100.5564,100.5377,100.5377,7238.0
2023-02-14 14:50:00,107.46,107.48,107.44,107.48,15142.0,100.547,100.5657,100.5283,100.5657,15142.0
2023-02-14 14:55:00,107.47,107.48,107.45,107.47,21377.0,100.5564,100.5657,100.5377,100.5564,21377.0
2023-02-14 15:00:00,107.47,107.47,107.45,107.45,11636.0,100.5564,100.5564,100.5377,100.5377,11636.0
2023-02-14 15:05:00,107.46,107.46,107.44,107.44,6056.0,100.547,100.547,100.5283,100.5283,6056.0
2023-02-14 15:10:00,107.44,107.45,107.43,107.45,7418.0,100.5283,100.5377,100.5189,100.5377,7418.0
2023-02-14 15:15:00,107.45,107.45,107.43,107.43,11932.0,100.5377,100.5377,100.5189,100.5189,11932.0
2023-02-14 15:20:00,107.43,107.46,107.43,107.44,63551.0,100.5189,100.547,100.5189,100.5283,63551.0
2023-02-14 15:25:00,107.45,107.47,107.43,107.47,218060.0,100.5377,100.5564,100.5189,100.5564,218060.0
2023-02-14 15:30:00,107.48,107.51,107.47,107.51,25302.0,100.5657,100.5938,100.5564,100.5938,25302.0
2023-02-14 15:35:00,107.51,107.53,107.49,107.52,32142.0,100.5938,100.6125,100.5751,100.6032,32142.0
2023-02-14 15:40:00,107.52,107.54,107.51,107.53,59371.0,100.6032,100.6219,100.5938,100.6125,59371.0
2023-02-14 15:45:00,107.54,107.56,107.52,107.54,74116.0,100.6219,100.6406,100.6032,100.6219,74116.0
2023-02-14 15:50:00,107.55,107.56,107.54,107.54,27235.0,100.6312,100.6406,100.6219,100.6219,27235.0
2023-02-14 15:55:00,107.55,107.56,107.5,107.51,71782.0,100.6312,100.6406,100.5844,100.5938,71782.0
2023-02-15 09:30:00,107.47,107.57,107.44,107.56,43701.0,100.5564,100.6499,100.5283,100.6406,43701.0
2023-02-15 09:35:00,107.57,107.6,107.53,107.54,19508.0,100.6499,100.678,100.6125,100.6219,19508.0
2023-02-15 09:40:00,107.55,107.63,107.52,107.62,40792.0,100.6312,100.7061,100.6032,100.6967,40792.0
2023-02-15 09:45:00,107.62,107.67,107.6,107.65,16415.0,100.6967,100.7435,100.678,100.7248,16415.0
2023-02-15 09:50:00,107.66,107.66,107.57,107.6,60515.0,100.7341,100.7341,100.6499,100.678,60515.0
2023-02-15 09:55:00,107.6,107.62,107.57,107.59,22013.0,100.678,100.6967,100.6499,100.6686,22013.0
2023-02-15 10:00:00,107.59,107.69,107.59,107.68,45175.0,100.6686,100.7622,100.6686,100.7529,45175.0
2023-02-15 10:05:00,107.67,107.71,107.67,107.7,53194.0,100.7435,100.7809,100.7435,100.7716,53194.0
2023-02-15 10:10:00,107.69,107.73,107.67,107.67,40627.0,100.7622,100.7996,100.7435,100.7435,40627.0
2023-02-15 10:15:00,107.66,107.71,107.66,107.69,12590.0,100.7341,100.7809,100.7341,100.7622,12590.0
2023-02-15 10:20:00,107.7,107.71,107.64,107.64,9981.0,100.7716,100.7809,100.7154,100.7154,9981.0
2023-02-15 10:25:00,107.64,107.64,107.57,107.58,16051.0,100.7154,100.7154,100.6499,100.6593,16051.0
2023-02-15 10:30:00,107.58,107.58,107.52,107.52,38224.0,100.6593,100.6593,100.6032,100.6032,38224.0
2023-02-15 10:35:00,107.53,107.54,107.49,107.51,22077.0,100.6125,100.6219,100.5751,100.5938,22077.0
2023-02-15 10:40:00,107.51,107.54,107.49,107.5,77352.0,100.5938,100.6219,100.5751,100.5844,77352.0
2023-02-15 10:45:00,107.5,107.53,107.49,107.49,79749.0,100.5844,100.6125,100.5751,100.5751,79749.0
2023-02-15 10:50:00,107.49,107.52,107.49,107.51,2663.0,100.5751,100.6032,100.5751,100.5938,2663.0
2023-02-15 10:55:00,107.52,107.52,107.48,107.5,28806.0,100.6032,100.6032,100.5657,100.5844,28806.0
2023-02-15 11:00:00,107.51,107.51,107.46,107.51,20495.0,100.5938,100.5938,100.547,100.5938,20495.0
2023-02-15 11:05:00,107.52,107.55,107.48,107.51,26813.0,100.6032,100.6312,100.5657,100.5938,26813.0
2023-02-15 11:10:00,107.51,107.52,107.48,107.48,18019.0,100.5938,100.6032,100.5657,100.5657,18019.0
2023-02-15 11:15:00,107.48,107.48,107.45,107.47,4027.0,100.5657,100.5657,100.5377,100.5564,4027.0
2023-02-15 11:20:00,107.47,107.47,107.44,107.45,77372.0,100.5564,100.5564,100.5283,100.5377,77372.0
2023-02-15 11:25:00,107.45,107.5,107.45,107.5,29056.0,100.5377,100.5844,100.5377,100.5844,29056.0
2023-02-15 11:30:00,107.49,107.5,107.45,107.45,37704.0,100.5751,100.5844,100.5377,100.5377,37704.0
2023-02-15 11:35:00,107.45,107.5,107.45,107.48,19932.0,100.5377,100.5844,100.5377,100.5657,19932.0
2023-02-15 11:40:00,107.49,107.53,107.48,107.53,18523.0,100.5751,100.6125,100.5657,100.6125,18523.0
2023-02-15 11:45:00,107.53,107.53,107.5,107.52,25064.0,100.6125,100.6125,100.5844,100.6032,25064.0
2023-02-15 11:50:00,107.51,107.52,107.49,107.49,7798.0,100.5938,100.6032,100.5751,100.5751,7798.0
2023-02-15 11:55:00,107.49,107.5,107.46,107.46,1885.0,100.5751,100.5844,100.547,100.547,1885.0
2023-02-15 12:00:00,107.46,107.48,107.42,107.42,15482.0,100.547,100.5657,100.5096,100.5096,15482.0
2023-02-15 12:05:00,107.42,107.44,107.4,107.41,20224.0,100.5096,100.5283,100.4909,100.5002,20224.0
2023-02-15 12:10:00,107.4,107.43,107.39,107.4,16964.0,100.4909,100.5189,100.4815,100.4909,16964.0
2023-02-15 12:15:00,107.39,107.4,107.38,107.38,9630.0,100.4815,100.4909,100.4722,100.4722,9630.0
2023-02-15 12:20:00,107.38,107.4,107.37,107.39,17424.0,100.4722,100.4909,100.4628,100.4815,17424.0
2023-02-15 12:25:00,107.39,107.41,107.36,107.37,13364.0,100.4815,100.5002,100.4534,100.4628,13364.0
2023-02-15 12:30:00,107.36,107.36,107.32,107.32,17912.0,100.4534,100.4534,100.416,100.416,17912.0
2023-02-15 12:35:00,107.33,107.38,107.33,107.34,22598.0,100.4254,100.4722,100.4254,100.4347,22598.0
2023-02-15 12:40:00,107.35,107.37,107.34,107.36,15708.0,100.4441,100.4628,100.4347,100.4534,15708.0
2023-02-15 12:45:00,107.36,107.39,107.36,107.39,65350.0,100.4534,100.4815,100.4534,100.4815,65350.0
2023-02-15 12:50:00,107.38,107.43,107.38,107.43,32242.0,100.4722,100.5189,100.4722,100.5189,32242.0
2023-02-15 12:55:00,107.42,107.45,107.39,107.45,41490.0,100.5096,100.5377,100.4815,100.5377,41490.0
2023-02-15 13:00:00,107.44,107.45,107.41,107.41,30309.0,100.5283,100.5377,100.5002,100.5002,30309.0
2023-02-15 13:05:00,107.4,107.41,107.37,107.39,23788.0,100.4909,100.5002,100.4628,100.4815,23788.0
2023-02-15 13:10:00,107.39,107.4,107.38,107.4,8965.0,100.4815,100.4909,100.4722,100.4909,8965.0
2023-02-15 13:15:00,107.4,107.4,107.35,107.36,8856.0,100.4909,100.4909,100.4441,100.4534,8856.0
2023-02-15 13:20:00,107.36,107.38,107.34,107.38,23943.0,100.4534,100.4722,100.4347,100.4722,23943.0
2023-02-15 13:25:00,107.37,107.37,107.33,107.34,18557.0,100.4628,100.4628,100.4254,100.4347,18557.0
2023-02-15 13:30:00,107.34,107.35,107.32,107.32,19517.0,100.4347,100.4441,100.416,100.416,19517.0
2023-02-15 13:35:00,107.33,107.36,107.3,107.35,28747.0,100.4254,100.4534,100.3973,100.4441,28747.0
2023-02-15 13:40:00,107.35,107.41,107.35,107.41,9118.0,100.4441,100.5002,100.4441,100.5002,9118.0
2023-02-15 13:45:00,107.41,107.44,107.4,107.44,9591.0,100.5002,100.5283,100.4909,100.5283,9591.0
2023-02-15 13:50:00,107.43,107.44,107.38,107.4,17750.0,100.5189,100.5283,100.4722,100.4909,17750.0
2023-02-15 13:55:00,107.4,107.4,107.37,107.39,13987.0,100.4909,100.4909,100.4628,100.4815,13987.0
2023-02-15 14:00:00,107.39,107.43,107.39,107.41,11534.0,100.4815,100.5189,100.4815,100.5002,11534.0
2023-02-15 14:05:00,107.41,107.45,107.41,107.44,12740.0,100.5002,100.5377,100.5002,100.5283,12740.0
2023-02-15 14:10:00,107.45,107.45,107.41,107.43,19282.0,100.5377,100.5377,100.5002,100.5189,19282.0
2023-02-15 14:15:00,107.44,107.45,107.42,107.43,9304.0,100.5283,100.5377,100.5096,100.5189,9304.0
2023-02-15 14:20:00,107.42,107.43,107.42,107.43,9757.0,100.5096,100.5189,100.5096,100.5189,9757.0
2023-02-15 14:25:00,107.42,107.43,107.38,107.39,28268.0,100.5096,100.5189,100.4722,100.4815,28268.0
2023-02-15 14:30:00,107.39,107.39,107.38,107.38,10262.0,100.4815,100.4815,100.4722,100.4722,10262.0
2023-02-15 14:35:00,107.38,107.39,107.37,107.39,16159.0,100.4722,100.4815,100.4628,100.4815,16159.0
2023-02-15 14:40:00,107.38,107.4,107.38,107.39,14573.0,100.4722,100.4909,100.4722,100.4815,14573.0
2023-02-15 14:45:00,107.39,107.4,107.35,107.36,19268.0,100.4815,100.4909,100.4441,100.4534,19268.0
2023-02-15 14:50:00,107.37,107.42,107.36,107.42,22924.0,100.4628,100.5096,100.4534,100.5096,22924.0
2023-02-15 14:55:00,107.43,107.46,107.42,107.45,27774.0,100.5189,100.547,100.5096,100.5377,27774.0
2023-02-15 15:00:00,107.45,107.46,107.43,107.43,13507.0,100.5377,100.547,100.5189,100.5189,13507.0
2023-02-15 15:05:00,107.43,107.45,107.43,107.45,15218.0,100.5189,100.5377,100.5189,100.5377,15218.0
2023-02-15 15:10:00,107.43,107.43,107.41,107.43,8772.0,100.5189,100.5189,100.5002,100.5189,8772.0
2023-02-15 15:15:00,107.43,107.44,107.42,107.43,101860.0,100.5189,100.5283,100.5096,100.5189,101860.0
2023-02-15 15:20:00,107.43,107.44,107.42,107.44,35922.0,100.5189,100.5283,100.5096,100.5283,35922.0
2023-02-15 15:25:00,107.44,107.47,107.43,107.45,31877.0,100.5283,100.5564,100.5189,100.5377,31877.0
2023-02-15 15:30:00,107.46,107.48,107.45,107.46,27563.0,100.547,100.5657,100.5377,100.547,27563.0
2023-02-15 15:35:00,107.46,107.48,107.43,107.48,107763.0,100.547,100.5657,100.5189,100.5657,107763.0
2023-02-15 15:40:00,107.47,107.48,107.46,107.48,38760.0,100.5564,100.5657,100.547,100.5657,38760.0
2023-02-15 15:45:00,107.48,107.5,107.47,107.48,206164.0,100.5657,100.5844,100.5564,100.5657,206164.0
2023-02-15 15:50:00,107.48,107.5,107.47,107.49,22043.0,100.5657,100.5844,100.5564,100.5751,22043.0
2023-02-15 15:55:00,107.49,107.53,107.49,107.53,114079.0,100.5751,100.6125,100.5751,100.6125,114079.0
2023-02-16 09:30:00,107.39,107.44,107.36,107.38,239547.0,100.4815,100.5283,100.4534,100.4722,239547.0
2023-02-16 09:35:00,107.38,107.39,107.34,107.36,31470.0,100.4722,100.4815,100.4347,100.4534,31470.0
2023-02-16 09:40:00,107.37,107.37,107.31,107.31,11779.0,100.4628,100.4628,100.4067,100.4067,11779.0
2023-02-16 09:45:00,107.32,107.32,107.28,107.28,184457.0,100.416,100.416,100.3786,100.3786,184457.0
2023-02-16 09:50:00,107.29,107.3,107.27,107.28,72770.0,100.3879,100.3973,100.3692,100.3786,72770.0
2023-02-16 09:55:00,107.28,107.29,107.26,107.29,11410.0,100.3786,100.3879,100.3599,100.3879,11410.0
2023-02-16 10:00:00,107.29,107.36,107.28,107.35,117603.0,100.3879,100.4534,100.3786,100.4441,117603.0
2023-02-16 10:05:00,107.35,107.39,107.33,107.38,64511.0,100.4441,100.4815,100.4254,100.4722,64511.0
2023-02-16 10:10:00,107.39,107.48,107.39,107.47,28789.0,100.4815,100.5657,100.4815,100.5564,28789.0
2023-02-16 10:15:00,107.47,107.49,107.44,107.48,65466.0,100.5564,100.5751,100.5283,100.5657,65466.0
2023-02-16 10:20:00,107.48,107.49,107.45,107.47,14473.0,100.5657,100.5751,100.5377,100.5564,14473.0
2023-02-16 10:25:00,107.49,107.56,107.49,107.56,31755.0,100.5751,100.6406,100.5751,100.6406,31755.0
2023-02-16 10:30:00,107.55,107.56,107.54,107.55,4233.0,100.6312,100.6406,100.6219,100.6312,4233.0
2023-02-16 10:35:00,107.57,107.58,107.55,107.56,12323.0,100.6499,100.6593,100.6312,100.6406,12323.0
2023-02-16 10:40:00,107.55,107.58,107.55,107.55,5971.0,100.6312,100.6593,100.6312,100.6312,5971.0
2023-02-16 10:45:00,107.55,107.59,107.54,107.55,32910.0,100.6312,100.6686,100.6219,100.6312,32910.0
2023-02-16 10:50:00,107.56,107.56,107.51,107.52,33745.0,100.6406,100.6406,100.5938,100.6032,33745.0
2023-02-16 10:55:00,107.52,107.58,107.51,107.58,14091.0,100.6032,100.6593,100.5938,100.6593,14091.0
2023-02-16 11:00:00,107.58,107.6,107.57,107.6,34646.0,100.6593,100.678,100.6499,100.678,34646.0
2023-02-16 11:05:00,107.59,107.63,107.59,107.61,45235.0,100.6686,100.7061,100.6686,100.6874,45235.0
2023-02-16 11:10:00,107.61,107.63,107.6,107.61,17599.0,100.6874,100.7061,100.678,100.6874,17599.0
2023-02-16 11:15:00,107.6,107.61,107.54,107.55,9338.0,100.678,100.6874,100.6219,100.6312,9338.0
2023-02-16 11:20:00,107.54,107.58,107.54,107.57,44298.0,100.6219,100.6593,100.6219,100.6499,44298.0
2023-02-16 11:25:00,107.56,107.59,107.54,107.59,27698.0,100.6406,100.6686,100.6219,100.6686,27698.0
2023-02-16 11:30:00,107.59,107.64,107.59,107.62,13311.0,100.6686,100.7154,100.6686,100.6967,13311.0
2023-02-16 11:35:00,107.61,107.63,107.6,107.62,17176.0,100.6874,100.7061,100.678,100.6967,17176.0
2023-02-16 11:40:00,107.62,107.63,107.61,107.63,20425.0,100.6967,100.7061,100.6874,100.7061,20425.0
2023-02-16 11:45:00,107.63,107.66,107.62,107.65,25373.0,100.7061,100.7341,100.6967,100.7248,25373.0
2023-02-16 11:50:00,107.66,107.66,107.62,107.63,14366.0,100.7341,100.7341,100.6967,100.7061,14366.0
2023-02-16 11:55:00,107.63,107.64,107.61,107.62,23651.0,100.7061,100.7154,100.6874,100.6967,23651.0
2023-02-16 12:00:00,107.63,107.63,107.6,107.61,6512.0,100.7061,100.7061,100.678,100.6874,6512.0
2023-02-16 12:05:00,107.61,107.64,107.61,107.62,20358.0,100.6874,100.7154,100.6874,100.6967,20358.0
2023-02-16 12:10:00,107.63,107.63,107.6,107.6,17634.0,100.7061,100.7061,100.678,100.678,17634.0
2023-02-16 12:15:00,107.6,107.61,107.6,107.6,10500.0,100.678,100.6874,100.678,100.678,10500.0
2023-02-16 12:20:00,107.6,107.61,107.58,107.58,47470.0,100.678,100.6874,100.6593,100.6593,47470.0
2023-02-16 12:25:00,107.58,107.58,107.55,107.56,43277.0,100.6593,100.6593,100.6312,100.6406,43277.0
2023-02-16 12:30:00,107.56,107.57,107.54,107.55,26878.0,100.6406,100.6499,100.6219,100.6312,26878.0
2023-02-16 12:35:00,107.56,107.56,107.54,107.55,6163.0,100.6406,100.6406,100.6219,100.6312,6163.0
2023-02-16 12:40:00,107.55,107.55,107.51,107.53,16005.0,100.6312,100.6312,100.5938,100.6125,16005.0
2023-02-16 12:45:00,107.53,107.55,107.52,107.54,15897.0,100.6125,100.6312,100.6032,100.6219,15897.0
2023-02-16 12:50:00,107.54,107.54,107.5,107.52,151792.0,100.6219,100.6219,100.5844,100.6032,151792.0
2023-02-16 12:55:00,107.53,107.55,107.47,107.49,94975.0,100.6125,100.6312,100.5564,100.5751,94975.0
2023-02-16 13:00:00,107.48,107.52,107.43,107.46,32996.0,100.5657,100.6032,100.5189,100.547,32996.0
2023-02-16 13:05:00,107.46,107.5,107.46,107.5,13627.0,100.547,100.5844,100.547,100.5844,13627.0
2023-02-16 13:10:00,107.49,107.49,107.43,107.43,6757.0,100.5751,100.5751,100.5189,100.5189,6757.0
2023-02-16 13:15:00,107.43,107.47,107.43,107.45,29631.0,100.5189,100.5564,100.5189,100.5377,29631.0
2023-02-16 13:20:00,107.45,107.5,107.45,107.5,102846.0,100.5377,100.5844,100.5377,100.5844,102846.0
2023-02-16 13:25:00,107.5,107.51,107.47,107.47,30966.0,100.5844,100.5938,100.5564,100.5564,30966.0
2023-02-16 13:30:00,107.48,107.54,107.46,107.54,39993.0,100.5657,100.6219,100.547,100.6219,39993.0
2023-02-16 13:35:00,107.54,107.58,107.53,107.56,21604.0,100.6219,100.6593,100.6125,100.6406,21604.0
2023-02-16 13:40:00,107.57,107.57,107.55,107.56,17384.0,100.6499,100.6499,100.6312,100.6406,17384.0
2023-02-16 13:45:00,107.55,107.55,107.52,107.54,22600.0,100.6312,100.6312,100.6032,100.6219,22600.0
2023-02-16 13:50:00,107.54,107.56,107.52,107.55,19817.0,100.6219,100.6406,100.6032,100.6312,19817.0
2023-02-16 13:55:00,107.56,107.57,107.55,107.55,10516.0,100.6406,100.6499,100.6312,100.6312,10516.0
2023-02-16 14:00:00,107.55,107.59,107.55,107.58,15938.0,100.6312,100.6686,100.6312,100.6593,15938.0
2023-02-16 14:05:00,107.57,107.58,107.56,107.57,38284.0,100.6499,100.6593,100.6406,100.6499,38284.0
2023-02-16 14:10:00,107.58,107.59,107.52,107.52,20157.0,100.6593,100.6686,100.6032,100.6032,20157.0
2023-02-16 14:15:00,107.53,107.56,107.52,107.54,17128.0,100.6125,100.6406,100.6032,100.6219,17128.0
2023-02-16 14:20:00,107.54,107.55,107.51,107.53,41668.0,100.6219,100.6312,100.5938,100.6125,41668.0
2023-02-16 14:25:00,107.53,107.53,107.49,107.5,16289.0,100.6125,100.6125,100.5751,100.5844,16289.0
2023-02-16 14:30:00,107.49,107.51,107.48,107.51,32330.0,100.5751,100.5938,100.5657,100.5938,32330.0
2023-02-16 14:35:00,107.51,107.52,107.5,107.52,22660.0,100.5938,100.6032,100.5844,100.6032,22660.0
2023-02-16 14:40:00,107.52,107.52,107.49,107.5,19842.0,100.6032,100.6032,100.5751,100.5844,19842.0
2023-02-16 14:45:00,107.5,107.5,107.39,107.39,20379.0,100.5844,100.5844,100.4815,100.4815,20379.0
2023-02-16 14:50:00,107.39,107.41,107.37,107.41,33444.0,100.4815,100.5002,100.4628,100.5002,33444.0
2023-02-16 14:55:00,107.41,107.41,107.38,107.38,35669.0,100.5002,100.5002,100.4722,100.4722,35669.0
2023-02-16 15:00:00,107.38,107.38,107.37,107.38,32158.0,100.4722,100.4722,100.4628,100.4722,32158.0
2023-02-16 15:05:00,107.37,107.4,107.28,107.33,247029.0,100.4628,100.4909,100.3786,100.4254,247029.0
2023-02-16 15:10:00,107.34,107.41,107.31,107.41,66763.0,100.4347,100.5002,100.4067,100.5002,66763.0
2023-02-16 15:15:00,107.41,107.42,107.38,107.41,42628.0,100.5002,100.5096,100.4722,100.5002,42628.0
2023-02-16 15:20:00,107.41,107.41,107.36,107.37,86397.0,100.5002,100.5002,100.4534,100.4628,86397.0
2023-02-16 15:25:00,107.36,107.37,107.32,107.32,149478.0,100.4534,100.4628,100.416,100.416,149478.0
2023-02-16 15:30:00,107.33,107.33,107.21,107.24,49924.0,100.4254,100.4254,100.3131,100.3412,49924.0
2023-02-16 15:35:00,107.25,107.27,107.22,107.23,52907.0,100.3505,100.3692,100.3225,100.3318,52907.0
2023-02-16 15:40:00,107.23,107.24,107.22,107.23,70949.0,100.3318,100.3412,100.3225,100.3318,70949.0
2023-02-16 15:45:00,107.23,107.23,107.2,107.21,154209.0,100.3318,100.3318,100.3037,100.3131,154209.0
2023-02-16 15:50:00,107.21,107.23,107.2,107.21,72152.0,100.3131,100.3318,100.3037,100.3131,72152.0
2023-02-16 15:55:00,107.21,107.27,107.2,107.26,146580.0,100.3131,100.3692,100.3037,100.3599,146580.0
2023-02-17 09:30:00,107.08,107.08,107.03,107.07,52433.0,100.1915,100.1915,100.1447,100.1821,52433.0
2023-02-17 09:35:00,107.07,107.11,107.06,107.07,52519.0,100.1821,100.2195,100.1727,100.1821,52519.0
2023-02-17 09:40:00,107.07,107.08,107.04,107.05,364918.0,100.1821,100.1915,100.154,100.1634,364918.0
2023-02-17 09:45:00,107.05,107.1,107.04,107.09,247514.0,100.1634,100.2102,100.154,100.2008,247514.0
2023-02-17 09:50:00,107.09,107.13,107.07,107.13,134926.0,100.2008,100.2382,100.1821,100.2382,134926.0
2023-02-17 09:55:00,107.13,107.17,107.12,107.15,154973.0,100.2382,100.2757,100.2289,100.257,154973.0
2023-02-17 10:00:00,107.16,107.21,107.15,107.2,147966.0,100.2663,100.3131,100.257,100.3037,147966.0
2023-02-17 10:05:00,107.2,107.21,107.15,107.16,148414.0,100.3037,100.3131,100.257,100.2663,148414.0
2023-02-17 10:10:00,107.16,107.21,107.14,107.17,108313.0,100.2663,100.3131,100.2476,100.2757,108313.0
2023-02-17 10:15:00,107.17,107.33,107.16,107.33,58708.0,100.2757,100.4254,100.2663,100.4254,58708.0
2023-02-17 10:20:00,107.33,107.33,107.2,107.21,54920.0,100.4254,100.4254,100.3037,100.3131,54920.0
2023-02-17 10:25:00,107.22,107.23,107.17,107.17,81301.0,100.3225,100.3318,100.2757,100.2757,81301.0
2023-02-17 10:30:00,107.18,107.25,107.16,107.25,52995.0,100.285,100.3505,100.2663,100.3505,52995.0
2023-02-17 10:35:00,107.25,107.34,107.24,107.31,160673.0,100.3505,100.4347,100.3412,100.4067,160673.0
2023-02-17 10:40:00,107.31,107.31,107.26,107.29,50053.0,100.4067,100.4067,100.3599,100.3879,50053.0
2023-02-17 10:45:00,107.29,107.33,107.26,107.32,35462.0,100.3879,100.4254,100.3599,100.416,35462.0
2023-02-17 10:50:00,107.31,107.32,107.27,107.31,49607.0,100.4067,100.416,100.3692,100.4067,49607.0
2023-02-17 10:55:00,107.31,107.31,107.28,107.28,21286.0,100.4067,100.4067,100.3786,100.3786,21286.0
2023-02-17 11:00:00,107.28,107.29,107.25,107.26,51918.0,100.3786,100.3879,100.3505,100.3599,51918.0
2023-02-17 11:05:00,107.27,107.28,107.25,107.27,46629.0,100.3692,100.3786,100.3505,100.3692,46629.0
2023-02-17 11:10:00,107.27,107.27,107.23,107.23,76363.0,100.3692,100.3692,100.3318,100.3318,76363.0
2023-02-17 11:15:00,107.23,107.28,107.23,107.27,60339.0,100.3318,100.3786,100.3318,100.3692,60339.0
2023-02-17 11:20:00,107.27,107.27,107.23,107.26,30544.0,100.3692,100.3692,100.3318,100.3599,30544.0
2023-02-17 11:25:00,107.27,107.29,107.26,107.29,60786.0,100.3692,100.3879,100.3599,100.3879,60786.0
2023-02-17 11:30:00,107.29,107.3,107.27,107.28,14073.0,100.3879,100.3973,100.3692,100.3786,14073.0
2023-02-17 11:35:00,107.27,107.34,107.27,107.34,12161.0,100.3692,100.4347,100.3692,100.4347,12161.0
2023-02-17 11:40:00,107.34,107.36,107.32,107.34,18119.0,100.4347,100.4534,100.416,100.4347,18119.0
2023-02-17 11:45:00,107.35,107.39,107.35,107.38,18442.0,100.4441,100.4815,100.4441,100.4722,18442.0
2023-02-17 11:50:00,107.38,107.43,107.38,107.42,22300.0,100.4722,100.5189,100.4722,100.5096,22300.0
2023-02-17 11:55:00,107.41,107.41,107.38,107.39,12701.0,100.5002,100.5002,100.4722,100.4815,12701.0
2023-02-17 12:00:00,107.39,107.43,107.38,107.42,21677.0,100.4815,100.5189,100.4722,100.5096,21677.0
2023-02-17 12:05:00,107.42,107.43,107.38,107.39,33434.0,100.5096,100.5189,100.4722,100.4815,33434.0
2023-02-17 12:10:00,107.39,107.45,107.38,107.45,32198.0,100.4815,100.5377,100.4722,100.5377,32198.0
2023-02-17 12:15:00,107.45,107.46,107.41,107.42,63084.0,100.5377,100.547,100.5002,100.5096,63084.0
2023-02-17 12:20:00,107.42,107.43,107.41,107.43,33962.0,100.5096,100.5189,100.5002,100.5189,33962.0
2023-02-17 12:25:00,107.43,107.47,107.42,107.46,26764.0,100.5189,100.5564,100.5096,100.547,26764.0
2023-02-17 12:30:00,107.46,107.47,107.42,107.44,50189.0,100.547,100.5564,100.5096,100.5283,50189.0
2023-02-17 12:35:00,107.43,107.44,107.42,107.44,19947.0,100.5189,100.5283,100.5096,100.5283,19947.0
2023-02-17 12:40:00,107.44,107.44,107.42,107.43,20688.0,100.5283,100.5283,100.5096,100.5189,20688.0
2023-02-17 12:45:00,107.43,107.44,107.41,107.41,19955.0,100.5189,100.5283,100.5002,100.5002,19955.0
2023-02-17 12:50:00,107.41,107.42,107.39,107.4,28056.0,100.5002,100.5096,100.4815,100.4909,28056.0
2023-02-17 12:55:00,107.39,107.4,107.38,107.39,29884.0,100.4815,100.4909,100.4722,100.4815,29884.0
2023-02-17 13:00:00,107.39,107.39,107.36,107.37,28257.0,100.4815,100.4815,100.4534,100.4628,28257.0
2023-02-17 13:05:00,107.37,107.38,107.35,107.36,12702.0,100.4628,100.4722,100.4441,100.4534,12702.0
2023-02-17 13:10:00,107.37,107.39,107.36,107.39,16933.0,100.4628,100.4815,100.4534,100.4815,16933.0
2023-02-17 13:15:00,107.39,107.39,107.38,107.39,4545.0,100.4815,100.4815,100.4722,100.4815,4545.0
2023-02-17 13:20:00,107.39,107.41,107.38,107.4,25043.0,100.4815,100.5002,100.4722,100.4909,25043.0
2023-02-17 13:25:00,107.4,107.41,107.39,107.4,28273.0,100.4909,100.5002,100.4815,100.4909,28273.0
2023-02-17 13:30:00,107.4,107.41,107.4,107.41,19073.0,100.4909,100.5002,100.4909,100.5002,19073.0
2023-02-17 13:35:00,107.41,107.42,107.4,107.4,21082.0,100.5002,100.5096,100.4909,100.4909,21082.0
2023-02-17 13:40:00,107.39,107.42,107.39,107.42,15709.0,100.4815,100.5096,100.4815,100.5096,15709.0
2023-02-17 13:45:00,107.42,107.42,107.41,107.42,5790.0,100.5096,100.5096,100.5002,100.5096,5790.0
2023-02-17 13:50:00,107.42,107.42,107.4,107.4,28307.0,100.5096,100.5096,100.4909,100.4909,28307.0
2023-02-17 13:55:00,107.4,107.41,107.39,107.41,38885.0,100.4909,100.5002,100.4815,100.5002,38885.0
2023-02-17 14:00:00,107.41,107.44,107.4,107.44,63995.0,100.5002,100.5283,100.4909,100.5283,63995.0
2023-02-17 14:05:00,107.44,107.44,107.42,107.43,14388.0,100.5283,100.5283,100.5096,100.5189,14388.0
2023-02-17 14:10:00,107.44,107.44,107.42,107.43,34762.0,100.5283,100.5283,100.5096,100.5189,34762.0
2023-02-17 14:15:00,107.43,107.45,107.42,107.45,27095.0,100.5189,100.5377,100.5096,100.5377,27095.0
2023-02-17 14:20:00,107.45,107.45,107.42,107.44,17217.0,100.5377,100.5377,100.5096,100.5283,17217.0
2023-02-17 14:25:00,107.44,107.44,107.43,107.44,19266.0,100.5283,100.5283,100.5189,100.5283,19266.0
2023-02-17 14:30:00,107.44,107.45,107.43,107.45,24540.0,100.5283,100.5377,100.5189,100.5377,24540.0
2023-02-17 14:35:00,107.45,107.45,107.43,107.44,56078.0,100.5377,100.5377,100.5189,100.5283,56078.0
2023-02-17 14:40:00,107.44,107.45,107.43,107.44,29279.0,100.5283,100.5377,100.5189,100.5283,29279.0
2023-02-17 14:45:00,107.44,107.44,107.42,107.44,57684.0,100.5283,100.5283,100.5096,100.5283,57684.0
2023-02-17 14:50:00,107.44,107.45,107.43,107.44,17423.0,100.5283,100.5377,100.5189,100.5283,17423.0
2023-02-17 14:55:00,107.44,107.46,107.42,107.44,37276.0,100.5283,100.547,100.5096,100.5283,37276.0
2023-02-17 15:00:00,107.44,107.45,107.43,107.45,23272.0,100.5283,100.5377,100.5189,100.5377,23272.0
2023-02-17 15:05:00,107.45,107.46,107.44,107.45,32699.0,100.5377,100.547,100.5283,100.5377,32699.0
2023-02-17 15:10:00,107.46,107.47,107.46,107.47,21364.0,100.547,100.5564,100.547,100.5564,21364.0
2023-02-17 15:15:00,107.47,107.49,107.46,107.48,15539.0,100.5564,100.5751,100.547,100.5657,15539.0
2023-02-17 15:20:00,107.48,107.5,107.47,107.49,13109.0,100.5657,100.5844,100.5564,100.5751,13109.0
2023-02-17 15:25:00,107.49,107.49,107.46,107.47,100121.0,100.5751,100.5751,100.547,100.5564,100121.0
2023-02-17 15:30:00,107.48,107.49,107.47,107.49,62023.0,100.5657,100.5751,100.5564,100.5751,62023.0
2023-02-17 15:35:00,107.49,107.5,107.48,107.49,60165.0,100.5751,100.5844,100.5657,100.5751,60165.0
2023-02-17 15:40:00,107.49,107.5,107.47,107.48,105223.0,100.5751,100.5844,100.5564,100.5657,105223.0
2023-02-17 15:45:00,107.48,107.5,107.47,107.49,97822.0,100.5657,100.5844,100.5564,100.5751,97822.0
2023-02-17 15:50:00,107.49,107.51,107.46,107.48,218348.0,100.5751,100.5938,100.547,100.5657,218348.0
2023-02-17 15:55:00,107.48,107.49,107.44,107.45,148830.0,100.5657,100.5751,100.5283,100.5377,148830.0
2023-02-21 09:30:00,107.11,107.14,107.08,107.13,83733.0,100.2195,100.2476,100.1915,100.2382,83733.0
2023-02-21 09:35:00,107.14,107.14,107.07,107.09,26318.0,100.2476,100.2476,100.1821,100.2008,26318.0
2023-02-21 09:40:00,107.09,107.15,107.09,107.12,23595.0,100.2008,100.257,100.2008,100.2289,23595.0
2023-02-21 09:45:00,107.12,107.12,106.93,106.94,49093.0,100.2289,100.2289,100.0511,100.0605,49093.0
2023-02-21 09:50:00,106.94,106.99,106.91,106.95,24370.0,100.0605,100.1072,100.0324,100.0698,24370.0
2023-02-21 09:55:00,106.95,106.96,106.87,106.88,16574.0,100.0698,100.0792,99.995,100.0043,16574.0
2023-02-21 10:00:00,106.88,106.96,106.88,106.94,29625.0,100.0043,100.0792,100.0043,100.0605,29625.0
2023-02-21 10:05:00,106.93,107.0,106.91,106.97,17990.0,100.0511,100.1166,100.0324,100.0885,17990.0
2023-02-21 10:10:00,106.96,107.03,106.95,107.02,11159.0,100.0792,100.1447,100.0698,100.1353,11159.0
2023-02-21 10:15:00,107.02,107.04,106.97,107.04,22084.0,100.1353,100.154,100.0885,100.154,22084.0
2023-02-21 10:20:00,107.06,107.09,107.05,107.08,14625.0,100.1727,100.2008,100.1634,100.1915,14625.0
2023-02-21 10:25:00,107.07,107.07,107.05,107.06,33595.0,100.1821,100.1821,100.1634,100.1727,33595.0
2023-02-21 10:30:00,107.06,107.11,107.05,107.11,18802.0,100.1727,100.2195,100.1634,100.2195,18802.0
2023-02-21 10:35:00,107.11,107.13,107.08,107.09,17894.0,100.2195,100.2382,100.1915,100.2008,17894.0
2023-02-21 10:40:00,107.08,107.11,107.06,107.07,21620.0,100.1915,100.2195,100.1727,100.1821,21620.0
2023-02-21 10:45:00,107.07,107.14,107.06,107.14,29473.0,100.1821,100.2476,100.1727,100.2476,29473.0
2023-02-21 10:50:00,107.13,107.14,107.1,107.13,22050.0,100.2382,100.2476,100.2102,100.2382,22050.0
2023-02-21 10:55:00,107.12,107.13,107.07,107.08,29869.0,100.2289,100.2382,100.1821,100.1915,29869.0
2023-02-21 11:00:00,107.08,107.1,107.07,107.07,16914.0,100.1915,100.2102,100.1821,100.1821,16914.0
2023-02-21 11:05:00,107.05,107.07,107.04,107.04,11030.0,100.1634,100.1821,100.154,100.154,11030.0
2023-02-21 11:10:00,107.05,107.06,107.03,107.06,4634.0,100.1634,100.1727,100.1447,100.1727,4634.0
2023-02-21 11:15:00,107.06,107.06,107.04,107.06,8249.0,100.1727,100.1727,100.154,100.1727,8249.0
2023-02-21 11:20:00,107.07,107.14,107.06,107.14,23693.0,100.1821,100.2476,100.1727,100.2476,23693.0
2023-02-21 11:25:00,107.14,107.14,107.11,107.13,26691.0,100.2476,100.2476,100.2195,100.2382,26691.0
2023-02-21 11:30:00,107.13,107.17,107.13,107.16,27228.0,100.2382,100.2757,100.2382,100.2663,27228.0
2023-02-21 11:35:00,107.15,107.2,107.15,107.17,17787.0,100.257,100.3037,100.257,100.2757,17787.0
2023-02-21 11:40:00,107.17,107.19,107.15,107.17,12362.0,100.2757,100.2944,100.257,100.2757,12362.0
2023-02-21 11:45:00,107.17,107.18,107.14,107.17,15090.0,100.2757,100.285,100.2476,100.2757,15090.0
2023-02-21 11:50:00,107.18,107.18,107.15,107.17,18724.0,100.285,100.285,100.257,100.2757,18724.0
2023-02-21 11:55:00,107.18,107.18,107.16,107.17,20779.0,100.285,100.285,100.2663,100.2757,20779.0
2023-02-21 12:00:00,107.17,107.19,107.16,107.18,8284.0,100.2757,100.2944,100.2663,100.285,8284.0
2023-02-21 12:05:00,107.19,107.21,107.17,107.21,10599.0,100.2944,100.3131,100.2757,100.3131,10599.0
2023-02-21 12:10:00,107.21,107.21,107.17,107.18,15240.0,100.3131,100.3131,100.2757,100.285,15240.0
2023-02-21 12:15:00,107.18,107.2,107.17,107.2,18895.0,100.285,100.3037,100.2757,100.3037,18895.0
2023-02-21 12:20:00,107.2,107.2,107.18,107.19,25616.0,100.3037,100.3037,100.285,100.2944,25616.0
2023-02-21 12:25:00,107.19,107.21,107.17,107.2,11190.0,100.2944,100.3131,100.2757,100.3037,11190.0
2023-02-21 12:30:00,107.2,107.23,107.19,107.23,2730.0,100.3037,100.3318,100.2944,100.3318,2730.0
2023-02-21 12:35:00,107.22,107.22,107.18,107.21,14395.0,100.3225,100.3225,100.285,100.3131,14395.0
2023-02-21 12:40:00,107.2,107.2,107.17,107.19,4955.0,100.3037,100.3037,100.2757,100.2944,4955.0
2023-02-21 12:45:00,107.19,107.2,107.17,107.18,13551.0,100.2944,100.3037,100.2757,100.285,13551.0
2023-02-21 12:50:00,107.18,107.19,107.16,107.19,10468.0,100.285,100.2944,100.2663,100.2944,10468.0
2023-02-21 12:55:00,107.18,107.23,107.18,107.2,56799.0,100.285,100.3318,100.285,100.3037,56799.0
2023-02-21 13:00:00,107.19,107.2,107.16,107.18,52555.0,100.2944,100.3037,100.2663,100.285,52555.0
2023-02-21 13:05:00,107.19,107.26,107.18,107.25,19324.0,100.2944,100.3599,100.285,100.3505,19324.0
2023-02-21 13:10:00,107.25,107.25,107.2,107.2,10082.0,100.3505,100.3505,100.3037,100.3037,10082.0
2023-02-21 13:15:00,107.2,107.23,107.19,107.2,9624.0,100.3037,100.3318,100.2944,100.3037,9624.0
2023-02-21 13:20:00,107.19,107.2,107.18,107.18,9126.0,100.2944,100.3037,100.285,100.285,9126.0
2023-02-21 13:25:00,107.16,107.17,107.14,107.14,7006.0,100.2663,100.2757,100.2476,100.2476,7006.0
2023-02-21 13:30:00,107.15,107.16,107.1,107.1,7902.0,100.257,100.2663,100.2102,100.2102,7902.0
2023-02-21 13:35:00,107.1,107.11,107.08,107.1,11164.0,100.2102,100.2195,100.1915,100.2102,11164.0
2023-02-21 13:40:00,107.1,107.13,107.08,107.11,7521.0,100.2102,100.2382,100.1915,100.2195,7521.0
2023-02-21 13:45:00,107.11,107.12,107.08,107.09,10036.0,100.2195,100.2289,100.1915,100.2008,10036.0
2023-02-21 13:50:00,107.09,107.09,107.05,107.05,11556.0,100.2008,100.2008,100.1634,100.1634,11556.0
2023-02-21 13:55:00,107.05,107.07,107.02,107.07,12443.0,100.1634,100.1821,100.1353,100.1821,12443.0
2023-02-21 14:00:00,107.06,107.1,107.06,107.08,8895.0,100.1727,100.2102,100.1727,100.1915,8895.0
2023-02-21 14:05:00,107.07,107.07,107.04,107.05,38905.0,100.1821,100.1821,100.154,100.1634,38905.0
2023-02-21 14:10:00,107.05,107.06,107.04,107.05,16074.0,100.1634,100.1727,100.154,100.1634,16074.0
2023-02-21 14:15:00,107.06,107.06,107.04,107.04,38358.0,100.1727,100.1727,100.154,100.154,38358.0
2023-02-21 14:20:00,107.03,107.04,107.02,107.02,58298.0,100.1447,100.154,100.1353,100.1353,58298.0
2023-02-21 14:25:00,107.02,107.04,107.01,107.03,13256.0,100.1353,100.154,100.126,100.1447,13256.0
2023-02-21 14:30:00,107.03,107.05,107.02,107.05,13487.0,100.1447,100.1634,100.1353,100.1634,13487.0
2023-02-21 14:35:00,107.05,107.05,107.03,107.05,5537.0,100.1634,100.1634,100.1447,100.1634,5537.0
2023-02-21 14:40:00,107.05,107.05,107.01,107.01,10437.0,100.1634,100.1634,100.126,100.126,10437.0
2023-02-21 14:45:00,107.01,107.02,107.0,107.01,4767.0,100.126,100.1353,100.1166,100.126,4767.0
2023-02-21 14:50:00,107.01,107.01,107.0,107.01,10259.0,100.126,100.126,100.1166,100.126,10259.0
2023-02-21 14:55:00,107.0,107.02,106.98,106.99,13313.0,100.1166,100.1353,100.0979,100.1072,13313.0
2023-02-21 15:00:00,107.0,107.01,106.99,107.0,6456.0,100.1166,100.126,100.1072,100.1166,6456.0
2023-02-21 15:05:00,107.0,107.0,106.99,107.0,6948.0,100.1166,100.1166,100.1072,100.1166,6948.0
2023-02-21 15:10:00,106.99,107.04,106.98,107.04,270317.0,100.1072,100.154,100.0979,100.154,270317.0
2023-02-21 15:15:00,107.04,107.05,107.0,107.01,20862.0,100.154,100.1634,100.1166,100.126,20862.0
2023-02-21 15:20:00,107.01,107.04,107.01,107.04,10798.0,100.126,100.154,100.126,100.154,10798.0
2023-02-21 15:25:00,107.03,107.04,107.03,107.04,46155.0,100.1447,100.154,100.1447,100.154,46155.0
2023-02-21 15:30:00,107.04,107.05,107.02,107.03,21635.0,100.154,100.1634,100.1353,100.1447,21635.0
2023-02-21 15:35:00,107.03,107.03,107.0,107.02,21828.0,100.1447,100.1447,100.1166,100.1353,21828.0
2023-02-21 15:40:00,107.02,107.03,107.0,107.03,29788.0,100.1353,100.1447,100.1166,100.1447,29788.0
2023-02-21 15:45:00,107.03,107.03,107.0,107.01,36395.0,100.1447,100.1447,100.1166,100.126,36395.0
2023-02-21 15:50:00,107.0,107.0,106.98,107.0,37332.0,100.1166,100.1166,100.0979,100.1166,37332.0
2023-02-21 15:55:00,107.0,107.0,106.96,106.98,155503.0,100.1166,100.1166,100.0792,100.0979,155503.0
2023-02-22 09:30:00,107.35,107.39,107.31,107.39,84728.0,100.4441,100.4815,100.4067,100.4815,84728.0
2023-02-22 09:35:00,107.36,107.41,107.35,107.39,37901.0,100.4534,100.5002,100.4441,100.4815,37901.0
2023-02-22 09:40:00,107.4,107.44,107.4,107.44,10638.0,100.4909,100.5283,100.4909,100.5283,10638.0
2023-02-22 09:45:00,107.43,107.47,107.41,107.46,18160.0,100.5189,100.5564,100.5002,100.547,18160.0
2023-02-22 09:50:00,107.47,107.5,107.44,107.48,14694.0,100.5564,100.5844,100.5283,100.5657,14694.0
2023-02-22 09:55:00,107.49,107.51,107.46,107.47,57000.0,100.5751,100.5938,100.547,100.5564,57000.0
2023-02-22 10:00:00,107.46,107.49,107.44,107.45,10600.0,100.547,100.5751,100.5283,100.5377,10600.0
2023-02-22 10:05:00,107.44,107.46,107.41,107.46,23564.0,100.5283,100.547,100.5002,100.547,23564.0
2023-02-22 10:10:00,107.45,107.45,107.4,107.42,19069.0,100.5377,100.5377,100.4909,100.5096,19069.0
2023-02-22 10:15:00,107.42,107.46,107.4,107.44,17632.0,100.5096,100.547,100.4909,100.5283,17632.0
2023-02-22 10:20:00,107.45,107.47,107.43,107.45,18290.0,100.5377,100.5564,100.5189,100.5377,18290.0
2023-02-22 10:25:00,107.45,107.47,107.44,107.44,19909.0,100.5377,100.5564,100.5283,100.5283,19909.0
2023-02-22 10:30:00,107.44,107.45,107.39,107.45,8764.0,100.5283,100.5377,100.4815,100.5377,8764.0
2023-02-22 10:35:00,107.45,107.5,107.44,107.46,22779.0,100.5377,100.5844,100.5283,100.547,22779.0
2023-02-22 10:40:00,107.47,107.47,107.43,107.44,14594.0,100.5564,100.5564,100.5189,100.5283,14594.0
2023-02-22 10:45:00,107.44,107.46,107.43,107.44,13264.0,100.5283,100.547,100.5189,100.5283,13264.0
2023-02-22 10:50:00,107.44,107.46,107.42,107.46,15284.0,100.5283,100.547,100.5096,100.547,15284.0
2023-02-22 10:55:00,107.46,107.47,107.44,107.46,14071.0,100.547,100.5564,100.5283,100.547,14071.0
2023-02-22 11:00:00,107.46,107.46,107.42,107.45,24312.0,100.547,100.547,100.5096,100.5377,24312.0
2023-02-22 11:05:00,107.44,107.45,107.39,107.41,6300.0,100.5283,100.5377,100.4815,100.5002,6300.0
2023-02-22 11:10:00,107.4,107.42,107.4,107.4,6262.0,100.4909,100.5096,100.4909,100.4909,6262.0
2023-02-22 11:15:00,107.41,107.43,107.4,107.4,12404.0,100.5002,100.5189,100.4909,100.4909,12404.0
2023-02-22 11:20:00,107.41,107.43,107.39,107.41,24381.0,100.5002,100.5189,100.4815,100.5002,24381.0
2023-02-22 11:25:00,107.4,107.41,107.35,107.36,11001.0,100.4909,100.5002,100.4441,100.4534,11001.0
2023-02-22 11:30:00,107.36,107.38,107.33,107.34,12067.0,100.4534,100.4722,100.4254,100.4347,12067.0
2023-02-22 11:35:00,107.35,107.35,107.31,107.31,11411.0,100.4441,100.4441,100.4067,100.4067,11411.0
2023-02-22 11:40:00,107.31,107.31,107.28,107.3,9110.0,100.4067,100.4067,100.3786,100.3973,9110.0
2023-02-22 11:45:00,107.31,107.31,107.28,107.29,9979.0,100.4067,100.4067,100.3786,100.3879,9979.0
2023-02-22 11:50:00,107.3,107.31,107.29,107.3,5653.0,100.3973,100.4067,100.3879,100.3973,5653.0
2023-02-22 11:55:00,107.3,107.31,107.29,107.29,1523.0,100.3973,100.4067,100.3879,100.3879,1523.0
2023-02-22 12:00:00,107.29,107.29,107.26,107.29,4400.0,100.3879,100.3879,100.3599,100.3879,4400.0
2023-02-22 12:05:00,107.29,107.29,107.27,107.28,5939.0,100.3879,100.3879,100.3692,100.3786,5939.0
2023-02-22 12:10:00,107.27,107.29,107.26,107.29,4659.0,100.3692,100.3879,100.3599,100.3879,4659.0
2023-02-22 12:15:00,107.29,107.3,107.25,107.25,9615.0,100.3879,100.3973,100.3505,100.3505,9615.0
2023-02-22 12:20:00,107.26,107.27,107.24,107.26,3898.0,100.3599,100.3692,100.3412,100.3599,3898.0
2023-02-22 12:25:00,107.27,107.29,107.25,107.27,5165.0,100.3692,100.3879,100.3505,100.3692,5165.0
2023-02-22 12:30:00,107.26,107.27,107.25,107.25,34076.0,100.3599,100.3692,100.3505,100.3505,34076.0
2023-02-22 12:35:00,107.25,107.28,107.25,107.27,8354.0,100.3505,100.3786,100.3505,100.3692,8354.0
2023-02-22 12:40:00,107.27,107.31,107.27,107.3,28072.0,100.3692,100.4067,100.3692,100.3973,28072.0
2023-02-22 12:45:00,107.29,107.31,107.28,107.31,4926.0,100.3879,100.4067,100.3786,100.4067,4926.0
2023-02-22 12:50:00,107.31,107.32,107.3,107.3,176483.0,100.4067,100.416,100.3973,100.3973,176483.0
2023-02-22 12:55:00,107.3,107.3,107.26,107.27,12201.0,100.3973,100.3973,100.3599,100.3692,12201.0
2023-02-22 13:00:00,107.27,107.32,107.26,107.29,34030.0,100.3692,100.416,100.3599,100.3879,34030.0
2023-02-22 13:05:00,107.29,107.31,107.28,107.31,16582.0,100.3879,100.4067,100.3786,100.4067,16582.0
2023-02-22 13:10:00,107.31,107.33,107.31,107.33,4033.0,100.4067,100.4254,100.4067,100.4254,4033.0
2023-02-22 13:15:00,107.33,107.35,107.32,107.34,12242.0,100.4254,100.4441,100.416,100.4347,12242.0
2023-02-22 13:20:00,107.34,107.37,107.33,107.36,55993.0,100.4347,100.4628,100.4254,100.4534,55993.0
2023-02-22 13:25:00,107.35,107.35,107.33,107.34,21422.0,100.4441,100.4441,100.4254,100.4347,21422.0
2023-02-22 13:30:00,107.34,107.35,107.31,107.34,137065.0,100.4347,100.4441,100.4067,100.4347,137065.0
2023-02-22 13:35:00,107.35,107.37,107.33,107.35,8140.0,100.4441,100.4628,100.4254,100.4441,8140.0
2023-02-22 13:40:00,107.35,107.35,107.27,107.28,14981.0,100.4441,100.4441,100.3692,100.3786,14981.0
2023-02-22 13:45:00,107.29,107.29,107.27,107.29,8420.0,100.3879,100.3879,100.3692,100.3879,8420.0
2023-02-22 13:50:00,107.28,107.28,107.24,107.25,17510.0,100.3786,100.3786,100.3412,100.3505,17510.0
2023-02-22 13:55:00,107.25,107.31,107.24,107.31,15423.0,100.3505,100.4067,100.3412,100.4067,15423.0
2023-02-22 14:00:00,107.29,107.32,107.16,107.22,27737.0,100.3879,100.416,100.2663,100.3225,27737.0
2023-02-22 14:05:00,107.21,107.25,107.14,107.19,15443.0,100.3131,100.3505,100.2476,100.2944,15443.0
2023-02-22 14:10:00,107.19,107.2,107.07,107.1,52933.0,100.2944,100.3037,100.1821,100.2102,52933.0
2023-02-22 14:15:00,107.11,107.12,107.06,107.11,84706.0,100.2195,100.2289,100.1727,100.2195,84706.0
2023-02-22 14:20:00,107.11,107.14,107.05,107.06,51910.0,100.2195,100.2476,100.1634,100.1727,51910.0
2023-02-22 14:25:00,107.06,107.12,107.04,107.11,72019.0,100.1727,100.2289,100.154,100.2195,72019.0
2023-02-22 14:30:00,107.11,107.11,107.04,107.09,51925.0,100.2195,100.2195,100.154,100.2008,51925.0
2023-02-22 14:35:00,107.09,107.1,107.05,107.09,61921.0,100.2008,100.2102,100.1634,100.2008,61921.0
2023-02-22 14:40:00,107.09,107.1,107.05,107.08,94567.0,100.2008,100.2102,100.1634,100.1915,94567.0
2023-02-22 14:45:00,107.07,107.12,107.06,107.11,49757.0,100.1821,100.2289,100.1727,100.2195,49757.0
2023-02-22 14:50:00,107.11,107.11,107.08,107.09,52139.0,100.2195,100.2195,100.1915,100.2008,52139.0
2023-02-22 14:55:00,107.09,107.11,107.03,107.04,44623.0,100.2008,100.2195,100.1447,100.154,44623.0
2023-02-22 15:00:00,107.04,107.05,107.01,107.02,56189.0,100.154,100.1634,100.126,100.1353,56189.0
2023-02-22 15:05:00,107.02,107.03,107.01,107.03,69436.0,100.1353,100.1447,100.126,100.1447,69436.0
2023-02-22 15:10:00,107.04,107.04,107.0,107.01,70636.0,100.154,100.154,100.1166,100.126,70636.0
2023-02-22 15:15:00,107.0,107.01,106.97,107.0,61566.0,100.1166,100.126,100.0885,100.1166,61566.0
2023-02-22 15:20:00,107.01,107.01,106.95,106.95,42633.0,100.126,100.126,100.0698,100.0698,42633.0
2023-02-22 15:25:00,106.95,106.96,106.94,106.95,41617.0,100.0698,100.0792,100.0605,100.0698,41617.0
2023-02-22 15:30:00,106.95,106.95,106.91,106.91,49428.0,100.0698,100.0698,100.0324,100.0324,49428.0
2023-02-22 15:35:00,106.91,106.92,106.87,106.87,68922.0,100.0324,100.0418,99.995,99.995,68922.0
2023-02-22 15:40:00,106.87,106.88,106.85,106.86,74302.0,99.995,100.0043,99.9763,99.9856,74302.0
2023-02-22 15:45:00,106.86,106.86,106.83,106.84,102071.0,99.9856,99.9856,99.9575,99.9669,102071.0
2023-02-22 15:50:00,106.85,106.89,106.84,106.89,97693.0,99.9763,100.0137,99.9669,100.0137,97693.0
2023-02-22 15:55:00,106.89,106.93,106.88,106.92,170083.0,100.0137,100.0511,100.0043,100.0418,170083.0
2023-02-23 09:30:00,107.0,107.05,106.99,107.04,86382.0,100.1166,100.1634,100.1072,100.154,86382.0
2023-02-23 09:35:00,107.04,107.06,107.01,107.01,38610.0,100.154,100.1727,100.126,100.126,38610.0
2023-02-23 09:40:00,107.01,107.03,106.97,107.01,53451.0,100.126,100.1447,100.0885,100.126,53451.0
2023-02-23 09:45:00,107.0,107.16,106.98,107.12,74142.0,100.1166,100.2663,100.0979,100.2289,74142.0
2023-02-23 09:50:00,107.11,107.15,107.07,107.15,27263.0,100.2195,100.257,100.1821,100.257,27263.0
2023-02-23 09:55:00,107.14,107.14,107.07,107.08,107880.0,100.2476,100.2476,100.1821,100.1915,107880.0
2023-02-23 10:00:00,107.08,107.1,107.05,107.06,45163.0,100.1915,100.2102,100.1634,100.1727,45163.0
2023-02-23 10:05:00,107.06,107.08,107.03,107.07,39755.0,100.1727,100.1915,100.1447,100.1821,39755.0
2023-02-23 10:10:00,107.07,107.07,107.04,107.06,36095.0,100.1821,100.1821,100.154,100.1727,36095.0
2023-02-23 10:15:00,107.06,107.15,107.05,107.13,40204.0,100.1727,100.257,100.1634,100.2382,40204.0
2023-02-23 10:20:00,107.12,107.15,107.08,107.09,65421.0,100.2289,100.257,100.1915,100.2008,65421.0
2023-02-23 10:25:00,107.09,107.09,107.02,107.04,59262.0,100.2008,100.2008,100.1353,100.154,59262.0
2023-02-23 10:30:00,107.04,107.04,106.97,107.01,63883.0,100.154,100.154,100.0885,100.126,63883.0
2023-02-23 10:35:00,107.0,107.01,106.97,106.99,49211.0,100.1166,100.126,100.0885,100.1072,49211.0
2023-02-23 10:40:00,106.99,107.04,106.97,107.04,34164.0,100.1072,100.154,100.0885,100.154,34164.0
2023-02-23 10:45:00,107.04,107.06,107.02,107.02,68252.0,100.154,100.1727,100.1353,100.1353,68252.0
2023-02-23 10:50:00,107.01,107.04,106.98,107.04,34136.0,100.126,100.154,100.0979,100.154,34136.0
2023-02-23 10:55:00,107.04,107.04,107.01,107.02,61171.0,100.154,100.154,100.126,100.1353,61171.0
2023-02-23 11:00:00,107.01,107.08,107.0,107.07,74449.0,100.126,100.1915,100.1166,100.1821,74449.0
2023-02-23 11:05:00,107.07,107.07,107.03,107.05,60017.0,100.1821,100.1821,100.1447,100.1634,60017.0
2023-02-23 11:10:00,107.05,107.05,106.99,107.01,47054.0,100.1634,100.1634,100.1072,100.126,47054.0
2023-02-23 11:15:00,107.01,107.05,107.0,107.05,36039.0,100.126,100.1634,100.1166,100.1634,36039.0
2023-02-23 11:20:00,107.05,107.1,107.04,107.09,58687.0,100.1634,100.2102,100.154,100.2008,58687.0
2023-02-23 11:25:00,107.09,107.1,107.06,107.1,40117.0,100.2008,100.2102,100.1727,100.2102,40117.0
2023-02-23 11:30:00,107.11,107.18,107.1,107.17,49048.0,100.2195,100.285,100.2102,100.2757,49048.0
2023-02-23 11:35:00,107.17,107.18,107.14,107.15,52829.0,100.2757,100.285,100.2476,100.257,52829.0
2023-02-23 11:40:00,107.15,107.16,107.11,107.15,33891.0,100.257,100.2663,100.2195,100.257,33891.0
2023-02-23 11:45:00,107.14,107.14,107.07,107.08,44806.0,100.2476,100.2476,100.1821,100.1915,44806.0
2023-02-23 11:50:00,107.09,107.1,107.01,107.01,24940.0,100.2008,100.2102,100.126,100.126,24940.0
2023-02-23 11:55:00,107.01,107.02,106.97,106.97,58060.0,100.126,100.1353,100.0885,100.0885,58060.0
2023-02-23 12:00:00,106.98,107.02,106.98,107.01,22089.0,100.0979,100.1353,100.0979,100.126,22089.0
2023-02-23 12:05:00,107.01,107.02,106.98,106.99,17686.0,100.126,100.1353,100.0979,100.1072,17686.0
2023-02-23 12:10:00,106.98,106.99,106.96,106.97,35502.0,100.0979,100.1072,100.0792,100.0885,35502.0
2023-02-23 12:15:00,106.96,106.99,106.95,106.98,53786.0,100.0792,100.1072,100.0698,100.0979,53786.0
2023-02-23 12:20:00,106.98,107.02,106.98,107.01,12630.0,100.0979,100.1353,100.0979,100.126,12630.0
2023-02-23 12:25:00,107.01,107.01,106.97,106.98,14102.0,100.126,100.126,100.0885,100.0979,14102.0
2023-02-23 12:30:00,106.98,107.01,106.98,107.01,5076.0,100.0979,100.126,100.0979,100.126,5076.0
2023-02-23 12:35:00,107.01,107.03,106.99,107.01,14077.0,100.126,100.1447,100.1072,100.126,14077.0
2023-02-23 12:40:00,107.01,107.03,107.0,107.02,11510.0,100.126,100.1447,100.1166,100.1353,11510.0
2023-02-23 12:45:00,107.01,107.02,107.0,107.01,12020.0,100.126,100.1353,100.1166,100.126,12020.0
2023-02-23 12:50:00,107.01,107.05,107.01,107.03,7237.0,100.126,100.1634,100.126,100.1447,7237.0
2023-02-23 12:55:00,107.04,107.05,107.03,107.04,21540.0,100.154,100.1634,100.1447,100.154,21540.0
2023-02-23 13:00:00,107.05,107.07,106.95,106.98,74440.0,100.1634,100.1821,100.0698,100.0979,74440.0
2023-02-23 13:05:00,106.99,107.04,106.98,107.03,46248.0,100.1072,100.154,100.0979,100.1447,46248.0
2023-02-23 13:10:00,107.04,107.1,107.04,107.1,57283.0,100.154,100.2102,100.154,100.2102,57283.0
2023-02-23 13:15:00,107.09,107.12,107.09,107.11,8798.0,100.2008,100.2289,100.2008,100.2195,8798.0
2023-02-23 13:20:00,107.11,107.15,107.1,107.14,22708.0,100.2195,100.257,100.2102,100.2476,22708.0
2023-02-23 13:25:00,107.13,107.16,107.13,107.14,79218.0,100.2382,100.2663,100.2382,100.2476,79218.0
2023-02-23 13:30:00,107.13,107.18,107.12,107.17,14863.0,100.2382,100.285,100.2289,100.2757,14863.0
2023-02-23 13:35:00,107.17,107.21,107.17,107.2,12133.0,100.2757,100.3131,100.2757,100.3037,12133.0
2023-02-23 13:40:00,107.22,107.29,107.22,107.29,18489.0,100.3225,100.3879,100.3225,100.3879,18489.0
2023-02-23 13:45:00,107.28,107.31,107.26,107.31,13747.0,100.3786,100.4067,100.3599,100.4067,13747.0
2023-02-23 13:50:00,107.31,107.33,107.3,107.31,22498.0,100.4067,100.4254,100.3973,100.4067,22498.0
2023-02-23 13:55:00,107.3,107.32,107.28,107.31,12863.0,100.3973,100.416,100.3786,100.4067,12863.0
2023-02-23 14:00:00,107.29,107.29,107.27,107.28,15069.0,100.3879,100.3879,100.3692,100.3786,15069.0
2023-02-23 14:05:00,107.3,107.32,107.28,107.3,10817.0,100.3973,100.416,100.3786,100.3973,10817.0
2023-02-23 14:10:00,107.3,107.3,107.26,107.28,28737.0,100.3973,100.3973,100.3599,100.3786,28737.0
2023-02-23 14:15:00,107.28,107.31,107.26,107.3,19046.0,100.3786,100.4067,100.3599,100.3973,19046.0
2023-02-23 14:20:00,107.31,107.35,107.3,107.34,10111.0,100.4067,100.4441,100.3973,100.4347,10111.0
2023-02-23 14:25:00,107.34,107.36,107.32,107.33,15566.0,100.4347,100.4534,100.416,100.4254,15566.0
2023-02-23 14:30:00,107.33,107.37,107.32,107.35,14677.0,100.4254,100.4628,100.416,100.4441,14677.0
2023-02-23 14:35:00,107.36,107.38,107.35,107.35,18408.0,100.4534,100.4722,100.4441,100.4441,18408.0
2023-02-23 14:40:00,107.35,107.35,107.32,107.33,18927.0,100.4441,100.4441,100.416,100.4254,18927.0
2023-02-23 14:45:00,107.32,107.32,107.29,107.3,13497.0,100.416,100.416,100.3879,100.3973,13497.0
2023-02-23 14:50:00,107.3,107.32,107.28,107.3,13834.0,100.3973,100.416,100.3786,100.3973,13834.0
2023-02-23 14:55:00,107.29,107.29,107.23,107.26,23830.0,100.3879,100.3879,100.3318,100.3599,23830.0
2023-02-23 15:00:00,107.26,107.3,107.26,107.3,134852.0,100.3599,100.3973,100.3599,100.3973,134852.0
2023-02-23 15:05:00,107.31,107.31,107.24,107.26,25359.0,100.4067,100.4067,100.3412,100.3599,25359.0
2023-02-23 15:10:00,107.26,107.27,107.24,107.26,75282.0,100.3599,100.3692,100.3412,100.3599,75282.0
2023-02-23 15:15:00,107.26,107.31,107.24,107.3,14401.0,100.3599,100.4067,100.3412,100.3973,14401.0
2023-02-23 15:20:00,107.3,107.31,107.26,107.27,25968.0,100.3973,100.4067,100.3599,100.3692,25968.0
2023-02-23 15:25:00,107.26,107.26,107.23,107.23,14371.0,100.3599,100.3599,100.3318,100.3318,14371.0
2023-02-23 15:30:00,107.23,107.23,107.17,107.19,24369.0,100.3318,100.3318,100.2757,100.2944,24369.0
2023-02-23 15:35:00,107.18,107.21,107.16,107.2,12930.0,100.285,100.3131,100.2663,100.3037,12930.0
2023-02-23 15:40:00,107.2,107.25,107.19,107.24,14077.0,100.3037,100.3505,100.2944,100.3412,14077.0
2023-02-23 15:45:00,107.24,107.27,107.24,107.25,12651.0,100.3412,100.3692,100.3412,100.3505,12651.0
2023-02-23 15:50:00,107.26,107.27,107.25,107.27,8549.0,100.3599,100.3692,100.3505,100.3692,8549.0
2023-02-23 15:55:00,107.27,107.27,107.24,107.26,32148.0,100.3692,100.3692,100.3412,100.3599,32148.0
2023-02-24 09:30:00,106.73,106.73,106.59,106.67,169624.0,99.864,99.864,99.733,99.8078,169624.0
2023-02-24 09:35:00,106.66,106.76,106.63,106.76,38054.0,99.7985,99.892,99.7704,99.892,38054.0
2023-02-24 09:40:00,106.77,106.77,106.62,106.64,38731.0,99.9014,99.9014,99.761,99.7798,38731.0
2023-02-24 09:45:00,106.63,106.69,106.61,106.61,79353.0,99.7704,99.8265,99.7517,99.7517,79353.0
2023-02-24 09:50:00,106.61,106.7,106.61,106.68,55168.0,99.7517,99.8359,99.7517,99.8172,55168.0
2023-02-24 09:55:00,106.68,106.71,106.66,106.69,19324.0,99.8172,99.8453,99.7985,99.8265,19324.0
2023-02-24 10:00:00,106.69,106.7,106.58,106.69,78864.0,99.8265,99.8359,99.7236,99.8265,78864.0
2023-02-24 10:05:00,106.69,106.72,106.63,106.63,65076.0,99.8265,99.8546,99.7704,99.7704,65076.0
2023-02-24 10:10:00,106.63,106.64,106.59,106.62,67932.0,99.7704,99.7798,99.733,99.761,67932.0
2023-02-24 10:15:00,106.62,106.64,106.54,106.55,21821.0,99.761,99.7798,99.6862,99.6956,21821.0
2023-02-24 10:20:00,106.55,106.6,106.54,106.56,23401.0,99.6956,99.7423,99.6862,99.7049,23401.0
2023-02-24 10:25:00,106.56,106.61,106.56,106.56,33002.0,99.7049,99.7517,99.7049,99.7049,33002.0
2023-02-24 10:30:00,106.57,106.61,106.56,106.57,38816.0,99.7143,99.7517,99.7049,99.7143,38816.0
2023-02-24 10:35:00,106.57,106.57,106.51,106.52,44074.0,99.7143,99.7143,99.6581,99.6675,44074.0
2023-02-24 10:40:00,106.52,106.6,106.51,106.59,79223.0,99.6675,99.7423,99.6581,99.733,79223.0
2023-02-24 10:45:00,106.59,106.62,106.58,106.59,128630.0,99.733,99.761,99.7236,99.733,128630.0
2023-02-24 10:50:00,106.59,106.6,106.56,106.59,67965.0,99.733,99.7423,99.7049,99.733,67965.0
2023-02-24 10:55:00,106.59,106.59,106.54,106.54,63089.0,99.733,99.733,99.6862,99.6862,63089.0
2023-02-24 11:00:00,106.55,106.56,106.53,106.55,19232.0,99.6956,99.7049,99.6768,99.6956,19232.0
2023-02-24 11:05:00,106.55,106.56,106.52,106.53,17150.0,99.6956,99.7049,99.6675,99.6768,17150.0
2023-02-24 11:10:00,106.53,106.56,106.51,106.51,155177.0,99.6768,99.7049,99.6581,99.6581,155177.0
2023-02-24 11:15:00,106.51,106.54,106.5,106.53,31535.0,99.6581,99.6862,99.6488,99.6768,31535.0
2023-02-24 11:20:00,106.53,106.55,106.52,106.54,14110.0,99.6768,99.6956,99.6675,99.6862,14110.0
2023-02-24 11:25:00,106.53,106.55,106.51,106.54,29906.0,99.6768,99.6956,99.6581,99.6862,29906.0
2023-02-24 11:30:00,106.54,106.56,106.52,106.54,16586.0,99.6862,99.7049,99.6675,99.6862,16586.0
2023-02-24 11:35:00,106.55,106.55,106.49,106.49,23081.0,99.6956,99.6956,99.6394,99.6394,23081.0
2023-02-24 11:40:00,106.49,106.53,106.47,106.51,15244.0,99.6394,99.6768,99.6207,99.6581,15244.0
2023-02-24 11:45:00,106.51,106.51,106.48,106.51,14574.0,99.6581,99.6581,99.6301,99.6581,14574.0
2023-02-24 11:50:00,106.51,106.51,106.46,106.46,13447.0,99.6581,99.6581,99.6113,99.6113,13447.0
2023-02-24 11:55:00,106.47,106.55,106.47,106.53,67313.0,99.6207,99.6956,99.6207,99.6768,67313.0
2023-02-24 12:00:00,106.54,106.54,106.5,106.51,98269.0,99.6862,99.6862,99.6488,99.6581,98269.0
2023-02-24 12:05:00,106.52,106.55,106.5,106.55,53291.0,99.6675,99.6956,99.6488,99.6956,53291.0
2023-02-24 12:10:00,106.55,106.56,106.53,106.55,32547.0,99.6956,99.7049,99.6768,99.6956,32547.0
2023-02-24 12:15:00,106.55,106.56,106.5,106.51,7749.0,99.6956,99.7049,99.6488,99.6581,7749.0
2023-02-24 12:20:00,106.51,106.53,106.49,106.53,18484.0,99.6581,99.6768,99.6394,99.6768,18484.0
2023-02-24 12:25:00,106.53,106.53,106.46,106.49,28508.0,99.6768,99.6768,99.6113,99.6394,28508.0
2023-02-24 12:30:00,106.48,106.51,106.46,106.47,22897.0,99.6301,99.6581,99.6113,99.6207,22897.0
2023-02-24 12:35:00,106.46,106.47,106.43,106.44,17167.0,99.6113,99.6207,99.5833,99.5926,17167.0
2023-02-24 12:40:00,106.44,106.47,106.42,106.44,80034.0,99.5926,99.6207,99.5739,99.5926,80034.0
2023-02-24 12:45:00,106.44,106.45,106.41,106.41,8567.0,99.5926,99.602,99.5646,99.5646,8567.0
2023-02-24 12:50:00,106.41,106.42,106.36,106.39,16622.0,99.5646,99.5739,99.5178,99.5458,16622.0
2023-02-24 12:55:00,106.39,106.4,106.35,106.36,12881.0,99.5458,99.5552,99.5084,99.5178,12881.0
2023-02-24 13:00:00,106.35,106.41,106.35,106.38,12731.0,99.5084,99.5646,99.5084,99.5365,12731.0
2023-02-24 13:05:00,106.38,106.41,106.38,106.41,12902.0,99.5365,99.5646,99.5365,99.5646,12902.0
2023-02-24 13:10:00,106.41,106.41,106.38,106.41,8238.0,99.5646,99.5646,99.5365,99.5646,8238.0
2023-02-24 13:15:00,106.41,106.44,106.4,106.43,4461.0,99.5646,99.5926,99.5552,99.5833,4461.0
2023-02-24 13:20:00,106.44,106.49,106.43,106.48,33383.0,99.5926,99.6394,99.5833,99.6301,33383.0
2023-02-24 13:25:00,106.48,106.53,106.48,106.49,15054.0,99.6301,99.6768,99.6301,99.6394,15054.0
2023-02-24 13:30:00,106.49,106.49,106.45,106.46,5803.0,99.6394,99.6394,99.602,99.6113,5803.0
2023-02-24 13:35:00,106.45,106.47,106.45,106.46,5729.0,99.602,99.6207,99.602,99.6113,5729.0
2023-02-24 13:40:00,106.46,106.46,106.42,106.45,10419.0,99.6113,99.6113,99.5739,99.602,10419.0
2023-02-24 13:45:00,106.45,106.46,106.43,106.45,11906.0,99.602,99.6113,99.5833,99.602,11906.0
2023-02-24 13:50:00,106.45,106.48,106.44,106.46,4695.0,99.602,99.6301,99.5926,99.6113,4695.0
2023-02-24 13:55:00,106.46,106.49,106.46,106.48,43276.0,99.6113,99.6394,99.6113,99.6301,43276.0
2023-02-24 14:00:00,106.49,106.51,106.48,106.5,4593.0,99.6394,99.6581,99.6301,99.6488,4593.0
2023-02-24 14:05:00,106.5,106.52,106.49,106.51,8961.0,99.6488,99.6675,99.6394,99.6581,8961.0
2023-02-24 14:10:00,106.5,106.51,106.49,106.49,11109.0,99.6488,99.6581,99.6394,99.6394,11109.0
2023-02-24 14:15:00,106.5,106.53,106.49,106.52,7181.0,99.6488,99.6768,99.6394,99.6675,7181.0
2023-02-24 14:20:00,106.52,106.56,106.52,106.54,8800.0,99.6675,99.7049,99.6675,99.6862,8800.0
2023-02-24 14:25:00,106.55,106.59,106.54,106.59,11125.0,99.6956,99.733,99.6862,99.733,11125.0
2023-02-24 14:30:00,106.59,106.59,106.55,106.57,8975.0,99.733,99.733,99.6956,99.7143,8975.0
2023-02-24 14:35:00,106.56,106.57,106.55,106.56,9240.0,99.7049,99.7143,99.6956,99.7049,9240.0
2023-02-24 14:40:00,106.57,106.59,106.56,106.57,7984.0,99.7143,99.733,99.7049,99.7143,7984.0
2023-02-24 14:45:00,106.58,106.6,106.56,106.59,24558.0,99.7236,99.7423,99.7049,99.733,24558.0
2023-02-24 14:50:00,106.59,106.6,106.55,106.56,62766.0,99.733,99.7423,99.6956,99.7049,62766.0
2023-02-24 14:55:00,106.56,106.58,106.55,106.57,20565.0,99.7049,99.7236,99.6956,99.7143,20565.0
2023-02-24 15:00:00,106.57,106.58,106.55,106.56,12215.0,99.7143,99.7236,99.6956,99.7049,12215.0
2023-02-24 15:05:00,106.56,106.59,106.55,106.57,13072.0,99.7049,99.733,99.6956,99.7143,13072.0
2023-02-24 15:10:00,106.57,106.61,106.57,106.57,388132.0,99.7143,99.7517,99.7143,99.7143,388132.0
2023-02-24 15:15:00,106.58,106.58,106.55,106.57,25099.0,99.7236,99.7236,99.6956,99.7143,25099.0
2023-02-24 15:20:00,106.59,106.59,106.57,106.58,16375.0,99.733,99.733,99.7143,99.7236,16375.0
2023-02-24 15:25:00,106.58,106.6,106.57,106.59,34894.0,99.7236,99.7423,99.7143,99.733,34894.0
2023-02-24 15:30:00,106.59,106.61,106.58,106.58,48594.0,99.733,99.7517,99.7236,99.7236,48594.0
2023-02-24 15:35:00,106.58,106.59,106.57,106.59,40193.0,99.7236,99.733,99.7143,99.733,40193.0
2023-02-24 15:40:00,106.59,106.61,106.58,106.59,65613.0,99.733,99.7517,99.7236,99.733,65613.0
2023-02-24 15:45:00,106.6,106.61,106.59,106.6,31105.0,99.7423,99.7517,99.733,99.7423,31105.0
2023-02-24 15:50:00,106.6,106.61,106.57,106.57,77723.0,99.7423,99.7517,99.7143,99.7143,77723.0
2023-02-24 15:55:00,106.57,106.57,106.54,106.56,83653.0,99.7143,99.7143,99.6862,99.7049,83653.0
2023-02-27 09:30:00,106.77,106.78,106.71,106.73,33606.0,99.9014,99.9108,99.8453,99.864,33606.0
2023-02-27 09:35:00,106.72,106.77,106.71,106.71,6153.0,99.8546,99.9014,99.8453,99.8453,6153.0
2023-02-27 09:40:00,106.71,106.78,106.7,106.76,13834.0,99.8453,99.9108,99.8359,99.892,13834.0
2023-02-27 09:45:00,106.74,106.78,106.72,106.78,13212.0,99.8733,99.9108,99.8546,99.9108,13212.0
2023-02-27 09:50:00,106.78,106.8,106.76,106.8,53121.0,99.9108,99.9295,99.892,99.9295,53121.0
2023-02-27 09:55:00,106.8,106.87,106.8,106.85,17728.0,99.9295,99.995,99.9295,99.9763,17728.0
2023-02-27 10:00:00,106.85,106.85,106.74,106.75,22717.0,99.9763,99.9763,99.8733,99.8827,22717.0
2023-02-27 10:05:00,106.76,106.77,106.73,106.75,19755.0,99.892,99.9014,99.864,99.8827,19755.0
2023-02-27 10:10:00,106.74,106.75,106.7,106.7,32127.0,99.8733,99.8827,99.8359,99.8359,32127.0
2023-02-27 10:15:00,106.71,106.74,106.67,106.74,9517.0,99.8453,99.8733,99.8078,99.8733,9517.0
2023-02-27 10:20:00,106.73,106.77,106.73,106.74,9002.0,99.864,99.9014,99.864,99.8733,9002.0
2023-02-27 10:25:00,106.75,106.75,106.69,106.7,23573.0,99.8827,99.8827,99.8265,99.8359,23573.0
2023-02-27 10:30:00,106.69,106.71,106.66,106.69,17032.0,99.8265,99.8453,99.7985,99.8265,17032.0
2023-02-27 10:35:00,106.7,106.71,106.65,106.7,5150.0,99.8359,99.8453,99.7891,99.8359,5150.0
2023-02-27 10:40:00,106.71,106.72,106.69,106.71,9941.0,99.8453,99.8546,99.8265,99.8453,9941.0
2023-02-27 10:45:00,106.71,106.73,106.69,106.72,14726.0,99.8453,99.864,99.8265,99.8546,14726.0
2023-02-27 10:50:00,106.72,106.76,106.69,106.75,13749.0,99.8546,99.892,99.8265,99.8827,13749.0
2023-02-27 10:55:00,106.75,106.76,106.73,106.75,13674.0,99.8827,99.892,99.864,99.8827,13674.0
2023-02-27 11:00:00,106.75,106.77,106.75,106.76,12376.0,99.8827,99.9014,99.8827,99.892,12376.0
2023-02-27 11:05:00,106.77,106.8,106.76,106.79,11219.0,99.9014,99.9295,99.892,99.9201,11219.0
2023-02-27 11:10:00,106.8,106.82,106.72,106.72,17895.0,99.9295,99.9482,99.8546,99.8546,17895.0
2023-02-27 11:15:00,106.72,106.72,106.69,106.69,7088.0,99.8546,99.8546,99.8265,99.8265,7088.0
2023-02-27 11:20:00,106.69,106.69,106.64,106.65,9647.0,99.8265,99.8265,99.7798,99.7891,9647.0
2023-02-27 11:25:00,106.65,106.68,106.65,106.67,19179.0,99.7891,99.8172,99.7891,99.8078,19179.0
2023-02-27 11:30:00,106.67,106.69,106.66,106.67,4474.0,99.8078,99.8265,99.7985,99.8078,4474.0
2023-02-27 11:35:00,106.67,106.75,106.67,106.74,11813.0,99.8078,99.8827,99.8078,99.8733,11813.0
2023-02-27 11:40:00,106.74,106.77,106.73,106.77,9442.0,99.8733,99.9014,99.864,99.9014,9442.0
2023-02-27 11:45:00,106.77,106.78,106.74,106.75,9161.0,99.9014,99.9108,99.8733,99.8827,9161.0
2023-02-27 11:50:00,106.74,106.77,106.74,106.77,8376.0,99.8733,99.9014,99.8733,99.9014,8376.0
2023-02-27 11:55:00,106.77,106.78,106.76,106.77,5821.0,99.9014,99.9108,99.892,99.9014,5821.0
2023-02-27 12:00:00,106.77,106.79,106.76,106.77,93207.0,99.9014,99.9201,99.892,99.9014,93207.0
2023-02-27 12:05:00,106.76,106.76,106.72,106.73,11084.0,99.892,99.892,99.8546,99.864,11084.0
2023-02-27 12:10:00,106.73,106.75,106.72,106.75,3730.0,99.864,99.8827,99.8546,99.8827,3730.0
2023-02-27 12:15:00,106.74,106.74,106.72,106.73,3051.0,99.8733,99.8733,99.8546,99.864,3051.0
2023-02-27 12:20:00,106.73,106.74,106.68,106.68,8928.0,99.864,99.8733,99.8172,99.8172,8928.0
2023-02-27 12:25:00,106.69,106.7,106.67,106.68,19265.0,99.8265,99.8359,99.8078,99.8172,19265.0
2023-02-27 12:30:00,106.69,106.69,106.65,106.65,18394.0,99.8265,99.8265,99.7891,99.7891,18394.0
2023-02-27 12:35:00,106.65,106.68,106.63,106.67,12405.0,99.7891,99.8172,99.7704,99.8078,12405.0
2023-02-27 12:40:00,106.68,106.69,106.66,106.67,2611.0,99.8172,99.8265,99.7985,99.8078,2611.0
2023-02-27 12:45:00,106.68,106.68,106.66,106.68,5024.0,99.8172,99.8172,99.7985,99.8172,5024.0
2023-02-27 12:50:00,106.67,106.69,106.67,106.69,30007.0,99.8078,99.8265,99.8078,99.8265,30007.0
2023-02-27 12:55:00,106.68,106.72,106.68,106.71,12429.0,99.8172,99.8546,99.8172,99.8453,12429.0
2023-02-27 13:00:00,106.71,106.73,106.7,106.72,14074.0,99.8453,99.864,99.8359,99.8546,14074.0
2023-02-27 13:05:00,106.72,106.72,106.7,106.71,10190.0,99.8546,99.8546,99.8359,99.8453,10190.0
2023-02-27 13:10:00,106.7,106.71,106.68,106.68,18027.0,99.8359,99.8453,99.8172,99.8172,18027.0
2023-02-27 13:15:00,106.67,106.69,106.67,106.67,8704.0,99.8078,99.8265,99.8078,99.8078,8704.0
2023-02-27 13:20:00,106.67,106.69,106.67,106.68,7039.0,99.8078,99.8265,99.8078,99.8172,7039.0
2023-02-27 13:25:00,106.69,106.69,106.68,106.69,3055.0,99.8265,99.8265,99.8172,99.8265,3055.0
2023-02-27 13:30:00,106.7,106.71,106.69,106.7,2864.0,99.8359,99.8453,99.8265,99.8359,2864.0
2023-02-27 13:35:00,106.7,106.71,106.68,106.7,13231.0,99.8359,99.8453,99.8172,99.8359,13231.0
2023-02-27 13:40:00,106.71,106.73,106.7,106.71,12615.0,99.8453,99.864,99.8359,99.8453,12615.0
2023-02-27 13:45:00,106.72,106.75,106.71,106.73,11106.0,99.8546,99.8827,99.8453,99.864,11106.0
2023-02-27 13:50:00,106.73,106.75,106.73,106.74,4278.0,99.864,99.8827,99.864,99.8733,4278.0
2023-02-27 13:55:00,106.73,106.75,106.72,106.73,5209.0,99.864,99.8827,99.8546,99.864,5209.0
2023-02-27 14:00:00,106.74,106.75,106.73,106.73,6657.0,99.8733,99.8827,99.864,99.864,6657.0
2023-02-27 14:05:00,106.72,106.73,106.69,106.7,23620.0,99.8546,99.864,99.8265,99.8359,23620.0
2023-02-27 14:10:00,106.7,106.72,106.7,106.71,7864.0,99.8359,99.8546,99.8359,99.8453,7864.0
2023-02-27 14:15:00,106.71,106.72,106.69,106.69,5088.0,99.8453,99.8546,99.8265,99.8265,5088.0
2023-02-27 14:20:00,106.69,106.76,106.69,106.74,11007.0,99.8265,99.892,99.8265,99.8733,11007.0
2023-02-27 14:25:00,106.74,106.75,106.73,106.75,12022.0,99.8733,99.8827,99.864,99.8827,12022.0
2023-02-27 14:30:00,106.74,106.76,106.73,106.75,5767.0,99.8733,99.892,99.864,99.8827,5767.0
2023-02-27 14:35:00,106.76,106.78,106.76,106.77,10129.0,99.892,99.9108,99.892,99.9014,10129.0
2023-02-27 14:40:00,106.77,106.8,106.75,106.76,21979.0,99.9014,99.9295,99.8827,99.892,21979.0
2023-02-27 14:45:00,106.76,106.76,106.72,106.75,17346.0,99.892,99.892,99.8546,99.8827,17346.0
2023-02-27 14:50:00,106.75,106.76,106.74,106.75,5464.0,99.8827,99.892,99.8733,99.8827,5464.0
2023-02-27 14:55:00,106.75,106.75,106.72,106.73,10651.0,99.8827,99.8827,99.8546,99.864,10651.0
2023-02-27 15:00:00,106.73,106.73,106.7,106.71,34330.0,99.864,99.864,99.8359,99.8453,34330.0
2023-02-27 15:05:00,106.7,106.72,106.69,106.71,9570.0,99.8359,99.8546,99.8265,99.8453,9570.0
2023-02-27 15:10:00,106.7,106.71,106.68,106.7,84726.0,99.8359,99.8453,99.8172,99.8359,84726.0
2023-02-27 15:15:00,106.71,106.76,106.7,106.74,32256.0,99.8453,99.892,99.8359,99.8733,32256.0
2023-02-27 15:20:00,106.74,106.76,106.73,106.73,10570.0,99.8733,99.892,99.864,99.864,10570.0
2023-02-27 15:25:00,106.73,106.76,106.72,106.72,9082.0,99.864,99.892,99.8546,99.8546,9082.0
2023-02-27 15:30:00,106.73,106.73,106.7,106.71,7446.0,99.864,99.864,99.8359,99.8453,7446.0
2023-02-27 15:35:00,106.71,106.74,106.71,106.73,8552.0,99.8453,99.8733,99.8453,99.864,8552.0
2023-02-27 15:40:00,106.73,106.73,106.7,106.72,9471.0,99.864,99.864,99.8359,99.8546,9471.0
2023-02-27 15:45:00,106.71,106.72,106.69,106.7,44190.0,99.8453,99.8546,99.8265,99.8359,44190.0
2023-02-27 15:50:00,106.7,106.72,106.69,106.7,97802.0,99.8359,99.8546,99.8265,99.8359,97802.0
2023-02-27 15:55:00,106.71,106.78,106.71,106.77,59624.0,99.8453,99.9108,99.8453,99.9014,59624.0
2023-02-28 09:30:00,106.6,106.62,106.54,106.55,96436.0,99.7423,99.761,99.6862,99.6956,96436.0
2023-02-28 09:35:00,106.57,106.59,106.52,106.53,47330.0,99.7143,99.733,99.6675,99.6768,47330.0
2023-02-28 09:40:00,106.53,106.59,106.53,106.59,37207.0,99.6768,99.733,99.6768,99.733,37207.0
2023-02-28 09:45:00,106.59,106.63,106.54,106.58,31845.0,99.733,99.7704,99.6862,99.7236,31845.0
2023-02-28 09:50:00,106.57,106.63,106.56,106.62,14473.0,99.7143,99.7704,99.7049,99.761,14473.0
2023-02-28 09:55:00,106.62,106.62,106.54,106.59,60052.0,99.761,99.761,99.6862,99.733,60052.0
2023-02-28 10:00:00,106.59,106.68,106.59,106.62,54795.0,99.733,99.8172,99.733,99.761,54795.0
2023-02-28 10:05:00,106.62,106.71,106.62,106.7,65360.0,99.761,99.8453,99.761,99.8359,65360.0
2023-02-28 10:10:00,106.7,106.77,106.7,106.76,29157.0,99.8359,99.9014,99.8359,99.892,29157.0
2023-02-28 10:15:00,106.77,106.78,106.75,106.77,45729.0,99.9014,99.9108,99.8827,99.9014,45729.0
2023-02-28 10:20:00,106.78,106.81,106.76,106.81,25711.0,99.9108,99.9388,99.892,99.9388,25711.0
2023-02-28 10:25:00,106.82,106.82,106.8,106.8,16476.0,99.9482,99.9482,99.9295,99.9295,16476.0
2023-02-28 10:30:00,106.81,106.81,106.74,106.75,22462.0,99.9388,99.9388,99.8733,99.8827,22462.0
2023-02-28 10:35:00,106.76,106.76,106.72,106.75,14779.0,99.892,99.892,99.8546,99.8827,14779.0
2023-02-28 10:40:00,106.75,106.79,106.75,106.77,12759.0,99.8827,99.9201,99.8827,99.9014,12759.0
2023-02-28 10:45:00,106.78,106.79,106.73,106.78,36590.0,99.9108,99.9201,99.864,99.9108,36590.0
2023-02-28 10:50:00,106.77,106.8,106.75,106.76,39719.0,99.9014,99.9295,99.8827,99.892,39719.0
2023-02-28 10:55:00,106.76,106.78,106.75,106.77,34859.0,99.892,99.9108,99.8827,99.9014,34859.0
2023-02-28 11:00:00,106.78,106.83,106.77,106.81,70706.0,99.9108,99.9575,99.9014,99.9388,70706.0
2023-02-28 11:05:00,106.82,106.83,106.8,106.81,63073.0,99.9482,99.9575,99.9295,99.9388,63073.0
2023-02-28 11:10:00,106.81,106.84,106.8,106.84,47216.0,99.9388,99.9669,99.9295,99.9669,47216.0
2023-02-28 11:15:00,106.84,106.88,106.84,106.87,70097.0,99.9669,100.0043,99.9669,99.995,70097.0
2023-02-28 11:20:00,106.86,106.89,106.86,106.88,46371.0,99.9856,100.0137,99.9856,100.0043,46371.0
2023-02-28 11:25:00,106.89,106.89,106.85,106.86,46274.0,100.0137,100.0137,99.9763,99.9856,46274.0
2023-02-28 11:30:00,106.86,106.86,106.81,106.81,21865.0,99.9856,99.9856,99.9388,99.9388,21865.0
2023-02-28 11:35:00,106.81,106.85,106.8,106.84,26575.0,99.9388,99.9763,99.9295,99.9669,26575.0
2023-02-28 11:40:00,106.84,106.89,106.83,106.88,27556.0,99.9669,100.0137,99.9575,100.0043,27556.0
2023-02-28 11:45:00,106.88,106.92,106.87,106.91,33688.0,100.0043,100.0418,99.995,100.0324,33688.0
2023-02-28 11:50:00,106.92,106.93,106.9,106.91,21632.0,100.0418,100.0511,100.023,100.0324,21632.0
2023-02-28 11:55:00,106.91,106.92,106.89,106.9,8682.0,100.0324,100.0418,100.0137,100.023,8682.0
2023-02-28 12:00:00,106.91,106.92,106.9,106.92,9352.0,100.0324,100.0418,100.023,100.0418,9352.0
2023-02-28 12:05:00,106.92,106.95,106.92,106.93,11236.0,100.0418,100.0698,100.0418,100.0511,11236.0
2023-02-28 12:10:00,106.94,106.98,106.93,106.97,6710.0,100.0605,100.0979,100.0511,100.0885,6710.0
2023-02-28 12:15:00,106.98,107.02,106.97,107.01,8597.0,100.0979,100.1353,100.0885,100.126,8597.0
2023-02-28 12:20:00,107.02,107.04,107.02,107.03,12463.0,100.1353,100.154,100.1353,100.1447,12463.0
2023-02-28 12:25:00,107.03,107.04,106.98,106.98,24852.0,100.1447,100.154,100.0979,100.0979,24852.0
2023-02-28 12:30:00,106.98,107.0,106.98,106.99,9123.0,100.0979,100.1166,100.0979,100.1072,9123.0
2023-02-28 12:35:00,106.99,107.02,106.99,107.01,19270.0,100.1072,100.1353,100.1072,100.126,19270.0
2023-02-28 12:40:00,107.02,107.02,107.0,107.01,6007.0,100.1353,100.1353,100.1166,100.126,6007.0
2023-02-28 12:45:00,107.01,107.03,107.0,107.03,8560.0,100.126,100.1447,100.1166,100.1447,8560.0
2023-02-28 12:50:00,107.03,107.06,107.02,107.06,37506.0,100.1447,100.1727,100.1353,100.1727,37506.0
2023-02-28 12:55:00,107.06,107.07,107.01,107.01,21371.0,100.1727,100.1821,100.126,100.126,21371.0
2023-02-28 13:00:00,107.01,107.04,107.0,107.02,12015.0,100.126,100.154,100.1166,100.1353,12015.0
2023-02-28 13:05:00,107.03,107.03,106.98,106.99,19542.0,100.1447,100.1447,100.0979,100.1072,19542.0
2023-02-28 13:10:00,106.99,107.0,106.97,106.97,16124.0,100.1072,100.1166,100.0885,100.0885,16124.0
2023-02-28 13:15:00,106.97,106.97,106.95,106.95,5817.0,100.0885,100.0885,100.0698,100.0698,5817.0
2023-02-28 13:20:00,106.95,106.96,106.94,106.94,5294.0,100.0698,100.0792,100.0605,100.0605,5294.0
2023-02-28 13:25:00,106.94,106.94,106.91,106.91,6767.0,100.0605,100.0605,100.0324,100.0324,6767.0
2023-02-28 13:30:00,106.92,106.93,106.91,106.92,21661.0,100.0418,100.0511,100.0324,100.0418,21661.0
2023-02-28 13:35:00,106.92,106.93,106.92,106.92,2236.0,100.0418,100.0511,100.0418,100.0418,2236.0
2023-02-28 13:40:00,106.92,106.93,106.89,106.9,15094.0,100.0418,100.0511,100.0137,100.023,15094.0
2023-02-28 13:45:00,106.91,106.93,106.91,106.92,7617.0,100.0324,100.0511,100.0324,100.0418,7617.0
2023-02-28 13:50:00,106.93,106.95,106.92,106.93,24674.0,100.0511,100.0698,100.0418,100.0511,24674.0
2023-02-28 13:55:00,106.94,106.98,106.93,106.97,12231.0,100.0605,100.0979,100.0511,100.0885,12231.0
2023-02-28 14:00:00,106.98,107.03,106.97,107.03,16544.0,100.0979,100.1447,100.0885,100.1447,16544.0
2023-02-28 14:05:00,107.03,107.03,107.01,107.03,34019.0,100.1447,100.1447,100.126,100.1447,34019.0
2023-02-28 14:10:00,107.04,107.08,107.04,107.07,14949.0,100.154,100.1915,100.154,100.1821,14949.0
2023-02-28 14:15:00,107.07,107.12,107.06,107.11,14715.0,100.1821,100.2289,100.1727,100.2195,14715.0
2023-02-28 14:20:00,107.12,107.13,107.09,107.09,20656.0,100.2289,100.2382,100.2008,100.2008,20656.0
2023-02-28 14:25:00,107.1,107.1,107.08,107.09,4546.0,100.2102,100.2102,100.1915,100.2008,4546.0
2023-02-28 14:30:00,107.1,107.12,107.1,107.12,4975.0,100.2102,100.2289,100.2102,100.2289,4975.0
2023-02-28 14:35:00,107.12,107.13,107.1,107.12,15161.0,100.2289,100.2382,100.2102,100.2289,15161.0
2023-02-28 14:40:00,107.13,107.16,107.12,107.15,11436.0,100.2382,100.2663,100.2289,100.257,11436.0
2023-02-28 14:45:00,107.15,107.18,107.15,107.17,16950.0,100.257,100.285,100.257,100.2757,16950.0
2023-02-28 14:50:00,107.17,107.21,107.15,107.15,25884.0,100.2757,100.3131,100.257,100.257,25884.0
2023-02-28 14:55:00,107.15,107.16,107.11,107.13,18921.0,100.257,100.2663,100.2195,100.2382,18921.0
2023-02-28 15:00:00,107.13,107.19,107.11,107.18,30436.0,100.2382,100.2944,100.2195,100.285,30436.0
2023-02-28 15:05:00,107.18,107.19,107.16,107.17,30245.0,100.285,100.2944,100.2663,100.2757,30245.0
2023-02-28 15:10:00,107.17,107.21,107.15,107.16,481385.0,100.2757,100.3131,100.257,100.2663,481385.0
2023-02-28 15:15:00,107.16,107.16,107.1,107.1,66937.0,100.2663,100.2663,100.2102,100.2102,66937.0
2023-02-28 15:20:00,107.1,107.14,107.07,107.13,37611.0,100.2102,100.2476,100.1821,100.2382,37611.0
2023-02-28 15:25:00,107.13,107.2,107.13,107.2,24668.0,100.2382,100.3037,100.2382,100.3037,24668.0
2023-02-28 15:30:00,107.19,107.24,107.19,107.23,38196.0,100.2944,100.3412,100.2944,100.3318,38196.0
2023-02-28 15:35:00,107.23,107.26,107.22,107.23,56003.0,100.3318,100.3599,100.3225,100.3318,56003.0
2023-02-28 15:40:00,107.23,107.23,107.17,107.18,54228.0,100.3318,100.3318,100.2757,100.285,54228.0
2023-02-28 15:45:00,107.18,107.19,107.15,107.18,128347.0,100.285,100.2944,100.257,100.285,128347.0
2023-02-28 15:50:00,107.19,107.19,107.14,107.14,79541.0,100.2944,100.2944,100.2476,100.2476,79541.0
2023-02-28 15:55:00,107.13,107.18,107.06,107.17,385498.0,100.2382,100.285,100.1727,100.2757,385498.0
2023-03-01 09:30:00,106.88,106.89,106.84,106.87,173577.0,100.0043,100.0137,99.9669,99.995,173577.0
2023-03-01 09:35:00,106.88,106.92,106.87,106.89,54180.0,100.0043,100.0418,99.995,100.0137,54180.0
2023-03-01 09:40:00,106.89,106.91,106.87,106.91,70436.0,100.0137,100.0324,99.995,100.0324,70436.0
2023-03-01 09:45:00,106.91,106.94,106.89,106.94,74002.0,100.0324,100.0605,100.0137,100.0605,74002.0
2023-03-01 09:50:00,106.93,106.94,106.87,106.89,39817.0,100.0511,100.0605,99.995,100.0137,39817.0
2023-03-01 09:55:00,106.9,106.94,106.88,106.89,66347.0,100.023,100.0605,100.0043,100.0137,66347.0
2023-03-01 10:00:00,106.9,106.98,106.77,106.77,132304.0,100.023,100.0979,99.9014,99.9014,132304.0
2023-03-01 10:05:00,106.76,106.79,106.64,106.67,383588.0,99.892,99.9201,99.7798,99.8078,383588.0
2023-03-01 10:10:00,106.67,106.67,106.59,106.63,144191.0,99.8078,99.8078,99.733,99.7704,144191.0
2023-03-01 10:15:00,106.62,106.69,106.59,106.68,226246.0,99.761,99.8265,99.733,99.8172,226246.0
2023-03-01 10:20:00,106.68,106.73,106.64,106.67,112449.0,99.8172,99.864,99.7798,99.8078,112449.0
2023-03-01 10:25:00,106.66,106.67,106.62,106.66,52666.0,99.7985,99.8078,99.761,99.7985,52666.0
2023-03-01 10:30:00,106.66,106.67,106.62,106.64,85597.0,99.7985,99.8078,99.761,99.7798,85597.0
2023-03-01 10:35:00,106.64,106.68,106.63,106.63,92139.0,99.7798,99.8172,99.7704,99.7704,92139.0
2023-03-01 10:40:00,106.63,106.66,106.63,106.63,132211.0,99.7704,99.7985,99.7704,99.7704,132211.0
2023-03-01 10:45:00,106.63,106.68,106.59,106.66,84506.0,99.7704,99.8172,99.733,99.7985,84506.0
2023-03-01 10:50:00,106.66,106.69,106.63,106.66,94949.0,99.7985,99.8265,99.7704,99.7985,94949.0
2023-03-01 10:55:00,106.66,106.73,106.64,106.73,66027.0,99.7985,99.864,99.7798,99.864,66027.0
2023-03-01 11:00:00,106.72,106.73,106.67,106.68,75047.0,99.8546,99.864,99.8078,99.8172,75047.0
2023-03-01 11:05:00,106.68,106.72,106.66,106.68,113773.0,99.8172,99.8546,99.7985,99.8172,113773.0
2023-03-01 11:10:00,106.67,106.75,106.67,106.74,89284.0,99.8078,99.8827,99.8078,99.8733,89284.0
2023-03-01 11:15:00,106.75,106.75,106.71,106.73,75494.0,99.8827,99.8827,99.8453,99.864,75494.0
2023-03-01 11:20:00,106.73,106.74,106.7,106.72,141423.0,99.864,99.8733,99.8359,99.8546,141423.0
2023-03-01 11:25:00,106.72,106.72,106.68,106.7,118001.0,99.8546,99.8546,99.8172,99.8359,118001.0
2023-03-01 11:30:00,106.7,106.71,106.66,106.68,76477.0,99.8359,99.8453,99.7985,99.8172,76477.0
2023-03-01 11:35:00,106.68,106.72,106.67,106.71,76569.0,99.8172,99.8546,99.8078,99.8453,76569.0
2023-03-01 11:40:00,106.72,106.73,106.69,106.72,78126.0,99.8546,99.864,99.8265,99.8546,78126.0
2023-03-01 11:45:00,106.71,106.74,106.7,106.73,95221.0,99.8453,99.8733,99.8359,99.864,95221.0
2023-03-01 11:50:00,106.73,106.8,106.73,106.8,81088.0,99.864,99.9295,99.864,99.9295,81088.0
2023-03-01 11:55:00,106.8,106.87,106.78,106.84,71481.0,99.9295,99.995,99.9108,99.9669,71481.0
2023-03-01 12:00:00,106.84,106.85,106.8,106.82,26616.0,99.9669,99.9763,99.9295,99.9482,26616.0
2023-03-01 12:05:00,106.82,106.87,106.82,106.87,44675.0,99.9482,99.995,99.9482,99.995,44675.0
2023-03-01 12:10:00,106.87,106.89,106.87,106.88,38968.0,99.995,100.0137,99.995,100.0043,38968.0
2023-03-01 12:15:00,106.88,106.91,106.87,106.88,42187.0,100.0043,100.0324,99.995,100.0043,42187.0
2023-03-01 12:20:00,106.88,106.88,106.85,106.87,13319.0,100.0043,100.0043,99.9763,99.995,13319.0
2023-03-01 12:25:00,106.87,106.88,106.83,106.84,32946.0,99.995,100.0043,99.9575,99.9669,32946.0
2023-03-01 12:30:00,106.84,106.86,106.82,106.82,63878.0,99.9669,99.9856,99.9482,99.9482,63878.0
2023-03-01 12:35:00,106.82,106.83,106.8,106.8,35866.0,99.9482,99.9575,99.9295,99.9295,35866.0
2023-03-01 12:40:00,106.81,106.81,106.8,106.81,29348.0,99.9388,99.9388,99.9295,99.9388,29348.0
2023-03-01 12:45:00,106.82,106.82,106.79,106.79,31499.0,99.9482,99.9482,99.9201,99.9201,31499.0
2023-03-01 12:50:00,106.8,106.81,106.79,106.8,19772.0,99.9295,99.9388,99.9201,99.9295,19772.0
2023-03-01 12:55:00,106.8,106.8,106.75,106.75,128229.0,99.9295,99.9295,99.8827,99.8827,128229.0
2023-03-01 13:00:00,106.76,106.77,106.75,106.76,98229.0,99.892,99.9014,99.8827,99.892,98229.0
2023-03-01 13:05:00,106.77,106.77,106.73,106.73,76102.0,99.9014,99.9014,99.864,99.864,76102.0
2023-03-01 13:10:00,106.74,106.74,106.7,106.73,12328.0,99.8733,99.8733,99.8359,99.864,12328.0
2023-03-01 13:15:00,106.73,106.73,106.69,106.7,37528.0,99.864,99.864,99.8265,99.8359,37528.0
2023-03-01 13:20:00,106.71,106.71,106.68,106.7,46102.0,99.8453,99.8453,99.8172,99.8359,46102.0
2023-03-01 13:25:00,106.7,106.71,106.68,106.68,37047.0,99.8359,99.8453,99.8172,99.8172,37047.0
2023-03-01 13:30:00,106.68,106.68,106.66,106.68,23129.0,99.8172,99.8172,99.7985,99.8172,23129.0
2023-03-01 13:35:00,106.68,106.69,106.65,106.68,90823.0,99.8172,99.8265,99.7891,99.8172,90823.0
2023-03-01 13:40:00,106.69,106.69,106.66,106.67,11112.0,99.8265,99.8265,99.7985,99.8078,11112.0
2023-03-01 13:45:00,106.66,106.7,106.66,106.69,10382.0,99.7985,99.8359,99.7985,99.8265,10382.0
2023-03-01 13:50:00,106.69,106.69,106.68,106.69,13288.0,99.8265,99.8265,99.8172,99.8265,13288.0
2023-03-01 13:55:00,106.69,106.72,106.69,106.71,21911.0,99.8265,99.8546,99.8265,99.8453,21911.0
2023-03-01 14:00:00,106.72,106.72,106.67,106.7,48549.0,99.8546,99.8546,99.8078,99.8359,48549.0
2023-03-01 14:05:00,106.7,106.72,106.69,106.71,22263.0,99.8359,99.8546,99.8265,99.8453,22263.0
2023-03-01 14:10:00,106.71,106.76,106.71,106.75,26829.0,99.8453,99.892,99.8453,99.8827,26829.0
2023-03-01 14:15:00,106.74,106.75,106.71,106.72,60380.0,99.8733,99.8827,99.8453,99.8546,60380.0
2023-03-01 14:20:00,106.72,106.75,106.71,106.75,7225.0,99.8546,99.8827,99.8453,99.8827,7225.0
2023-03-01 14:25:00,106.74,106.75,106.72,106.74,21381.0,99.8733,99.8827,99.8546,99.8733,21381.0
2023-03-01 14:30:00,106.75,106.76,106.72,106.75,73978.0,99.8827,99.892,99.8546,99.8827,73978.0
2023-03-01 14:35:00,106.76,106.79,106.74,106.78,16809.0,99.892,99.9201,99.8733,99.9108,16809.0
2023-03-01 14:40:00,106.78,106.81,106.78,106.8,33593.0,99.9108,99.9388,99.9108,99.9295,33593.0
2023-03-01 14:45:00,106.81,106.85,106.8,106.84,17196.0,99.9388,99.9763,99.9295,99.9669,17196.0
2023-03-01 14:50:00,106.84,106.85,106.83,106.84,11686.0,99.9669,99.9763,99.9575,99.9669,11686.0
2023-03-01 14:55:00,106.83,106.84,106.82,106.83,39666.0,99.9575,99.9669,99.9482,99.9575,39666.0
2023-03-01 15:00:00,106.83,106.87,106.82,106.82,92258.0,99.9575,99.995,99.9482,99.9482,92258.0
2023-03-01 15:05:00,106.82,106.83,106.78,106.79,38060.0,99.9482,99.9575,99.9108,99.9201,38060.0
2023-03-01 15:10:00,106.8,106.82,106.79,106.82,71843.0,99.9295,99.9482,99.9201,99.9482,71843.0
2023-03-01 15:15:00,106.82,106.82,106.78,106.82,60073.0,99.9482,99.9482,99.9108,99.9482,60073.0
2023-03-01 15:20:00,106.82,106.83,106.8,106.83,25771.0,99.9482,99.9575,99.9295,99.9575,25771.0
2023-03-01 15:25:00,106.82,106.83,106.77,106.78,47995.0,99.9482,99.9575,99.9014,99.9108,47995.0
2023-03-01 15:30:00,106.78,106.78,106.76,106.77,48001.0,99.9108,99.9108,99.892,99.9014,48001.0
2023-03-01 15:35:00,106.76,106.77,106.73,106.75,51361.0,99.892,99.9014,99.864,99.8827,51361.0
2023-03-01 15:40:00,106.76,106.77,106.75,106.77,56783.0,99.892,99.9014,99.8827,99.9014,56783.0
2023-03-01 15:45:00,106.77,106.79,106.77,106.79,87803.0,99.9014,99.9201,99.9014,99.9201,87803.0
2023-03-01 15:50:00,106.79,106.81,106.78,106.81,87399.0,99.9201,99.9388,99.9108,99.9388,87399.0
2023-03-01 15:55:00,106.81,106.82,106.77,106.8,216783.0,99.9388,99.9482,99.9014,99.9295,216783.0
2023-03-02 09:30:00,106.66,106.78,106.65,106.77,91885.0,99.7985,99.9108,99.7891,99.9014,91885.0
2023-03-02 09:35:00,106.77,106.78,106.69,106.76,68561.0,99.9014,99.9108,99.8265,99.892,68561.0
2023-03-02 09:40:00,106.76,106.77,106.68,106.69,41284.0,99.892,99.9014,99.8172,99.8265,41284.0
2023-03-02 09:45:00,106.69,106.76,106.67,106.75,23583.0,99.8265,99.892,99.8078,99.8827,23583.0
2023-03-02 09:50:00,106.75,106.77,106.73,106.76,58249.0,99.8827,99.9014,99.864,99.892,58249.0
2023-03-02 09:55:00,106.76,106.77,106.72,106.76,36130.0,99.892,99.9014,99.8546,99.892,36130.0
2023-03-02 10:00:00,106.76,106.82,106.73,106.74,46624.0,99.892,99.9482,99.864,99.8733,46624.0
2023-03-02 10:05:00,106.73,106.74,106.67,106.69,22960.0,99.864,99.8733,99.8078,99.8265,22960.0
2023-03-02 10:10:00,106.7,106.73,106.69,106.72,43770.0,99.8359,99.864,99.8265,99.8546,43770.0
2023-03-02 10:15:00,106.71,106.72,106.68,106.68,18264.0,99.8453,99.8546,99.8172,99.8172,18264.0
2023-03-02 10:20:00,106.67,106.68,106.65,106.66,13348.0,99.8078,99.8172,99.7891,99.7985,13348.0
2023-03-02 10:25:00,106.66,106.74,106.65,106.72,13497.0,99.7985,99.8733,99.7891,99.8546,13497.0
2023-03-02 10:30:00,106.72,106.77,106.69,106.75,22959.0,99.8546,99.9014,99.8265,99.8827,22959.0
2023-03-02 10:35:00,106.77,106.8,106.74,106.76,29650.0,99.9014,99.9295,99.8733,99.892,29650.0
2023-03-02 10:40:00,106.75,106.78,106.74,106.78,62806.0,99.8827,99.9108,99.8733,99.9108,62806.0
2023-03-02 10:45:00,106.78,106.81,106.77,106.79,24565.0,99.9108,99.9388,99.9014,99.9201,24565.0
2023-03-02 10:50:00,106.78,106.82,106.77,106.82,23659.0,99.9108,99.9482,99.9014,99.9482,23659.0
2023-03-02 10:55:00,106.82,106.84,106.82,106.82,17557.0,99.9482,99.9669,99.9482,99.9482,17557.0
2023-03-02 11:00:00,106.83,106.85,106.81,106.83,40245.0,99.9575,99.9763,99.9388,99.9575,40245.0
2023-03-02 11:05:00,106.83,106.87,106.82,106.86,25386.0,99.9575,99.995,99.9482,99.9856,25386.0
2023-03-02 11:10:00,106.86,106.88,106.85,106.86,20705.0,99.9856,100.0043,99.9763,99.9856,20705.0
2023-03-02 11:15:00,106.87,106.87,106.77,106.77,29051.0,99.995,99.995,99.9014,99.9014,29051.0
2023-03-02 11:20:00,106.78,106.8,106.76,106.76,33936.0,99.9108,99.9295,99.892,99.892,33936.0
2023-03-02 11:25:00,106.76,106.79,106.75,106.79,32084.0,99.892,99.9201,99.8827,99.9201,32084.0
2023-03-02 11:30:00,106.79,106.82,106.79,106.8,25087.0,99.9201,99.9482,99.9201,99.9295,25087.0
2023-03-02 11:35:00,106.8,106.8,106.78,106.79,14930.0,99.9295,99.9295,99.9108,99.9201,14930.0
2023-03-02 11:40:00,106.8,106.8,106.77,106.77,18360.0,99.9295,99.9295,99.9014,99.9014,18360.0
2023-03-02 11:45:00,106.77,106.8,106.77,106.8,9900.0,99.9014,99.9295,99.9014,99.9295,9900.0
2023-03-02 11:50:00,106.79,106.8,106.76,106.77,19195.0,99.9201,99.9295,99.892,99.9014,19195.0
2023-03-02 11:55:00,106.77,106.78,106.76,106.77,17303.0,99.9014,99.9108,99.892,99.9014,17303.0
2023-03-02 12:00:00,106.77,106.78,106.76,106.76,23487.0,99.9014,99.9108,99.892,99.892,23487.0
2023-03-02 12:05:00,106.76,106.77,106.75,106.77,11776.0,99.892,99.9014,99.8827,99.9014,11776.0
2023-03-02 12:10:00,106.77,106.77,106.73,106.76,17625.0,99.9014,99.9014,99.864,99.892,17625.0
2023-03-02 12:15:00,106.75,106.75,106.7,106.7,22131.0,99.8827,99.8827,99.8359,99.8359,22131.0
2023-03-02 12:20:00,106.7,106.74,106.7,106.73,29880.0,99.8359,99.8733,99.8359,99.864,29880.0
2023-03-02 12:25:00,106.74,106.74,106.71,106.71,22392.0,99.8733,99.8733,99.8453,99.8453,22392.0
2023-03-02 12:30:00,106.71,106.72,106.69,106.69,18427.0,99.8453,99.8546,99.8265,99.8265,18427.0
2023-03-02 12:35:00,106.69,106.7,106.68,106.7,14053.0,99.8265,99.8359,99.8172,99.8359,14053.0
2023-03-02 12:40:00,106.7,106.71,106.67,106.68,22650.0,99.8359,99.8453,99.8078,99.8172,22650.0
2023-03-02 12:45:00,106.67,106.68,106.66,106.67,12670.0,99.8078,99.8172,99.7985,99.8078,12670.0
2023-03-02 12:50:00,106.67,106.7,106.66,106.7,21411.0,99.8078,99.8359,99.7985,99.8359,21411.0
2023-03-02 12:55:00,106.7,106.7,106.68,106.68,17084.0,99.8359,99.8359,99.8172,99.8172,17084.0
2023-03-02 13:00:00,106.69,106.7,106.67,106.67,11458.0,99.8265,99.8359,99.8078,99.8078,11458.0
2023-03-02 13:05:00,106.68,106.7,106.68,106.7,23680.0,99.8172,99.8359,99.8172,99.8359,23680.0
2023-03-02 13:10:00,106.7,106.74,106.7,106.74,19646.0,99.8359,99.8733,99.8359,99.8733,19646.0
2023-03-02 13:15:00,106.75,106.75,106.74,106.75,5731.0,99.8827,99.8827,99.8733,99.8827,5731.0
2023-03-02 13:20:00,106.75,106.75,106.71,106.71,23391.0,99.8827,99.8827,99.8453,99.8453,23391.0
2023-03-02 13:25:00,106.71,106.72,106.7,106.71,12891.0,99.8453,99.8546,99.8359,99.8453,12891.0
2023-03-02 13:30:00,106.72,106.73,106.71,106.72,22170.0,99.8546,99.864,99.8453,99.8546,22170.0
2023-03-02 13:35:00,106.73,106.8,106.72,106.77,45987.0,99.864,99.9295,99.8546,99.9014,45987.0
2023-03-02 13:40:00,106.76,106.77,106.74,106.74,8458.0,99.892,99.9014,99.8733,99.8733,8458.0
2023-03-02 13:45:00,106.75,106.8,106.74,106.8,10855.0,99.8827,99.9295,99.8733,99.9295,10855.0
2023-03-02 13:50:00,106.8,106.86,106.79,106.83,30605.0,99.9295,99.9856,99.9201,99.9575,30605.0
2023-03-02 13:55:00,106.84,106.86,106.82,106.84,26303.0,99.9669,99.9856,99.9482,99.9669,26303.0
2023-03-02 14:00:00,106.84,106.87,106.84,106.84,40259.0,99.9669,99.995,99.9669,99.9669,40259.0
2023-03-02 14:05:00,106.84,106.85,106.8,106.81,25656.0,99.9669,99.9763,99.9295,99.9388,25656.0
2023-03-02 14:10:00,106.81,106.82,106.77,106.78,26989.0,99.9388,99.9482,99.9014,99.9108,26989.0
2023-03-02 14:15:00,106.78,106.79,106.75,106.77,71347.0,99.9108,99.9201,99.8827,99.9014,71347.0
2023-03-02 14:20:00,106.77,106.78,106.75,106.77,49047.0,99.9014,99.9108,99.8827,99.9014,49047.0
2023-03-02 14:25:00,106.77,106.8,106.76,106.79,57244.0,99.9014,99.9295,99.892,99.9201,57244.0
2023-03-02 14:30:00,106.78,106.78,106.76,106.77,60312.0,99.9108,99.9108,99.892,99.9014,60312.0
2023-03-02 14:35:00,106.77,106.77,106.72,106.74,83048.0,99.9014,99.9014,99.8546,99.8733,83048.0
2023-03-02 14:40:00,106.73,106.74,106.7,106.7,53012.0,99.864,99.8733,99.8359,99.8359,53012.0
2023-03-02 14:45:00,106.7,106.73,106.7,106.72,83059.0,99.8359,99.864,99.8359,99.8546,83059.0
2023-03-02 14:50:00,106.72,106.74,106.71,106.73,74529.0,99.8546,99.8733,99.8453,99.864,74529.0
2023-03-02 14:55:00,106.73,106.77,106.72,106.77,72809.0,99.864,99.9014,99.8546,99.9014,72809.0
2023-03-02 15:00:00,106.76,106.76,106.71,106.71,30879.0,99.892,99.892,99.8453,99.8453,30879.0
2023-03-02 15:05:00,106.72,106.77,106.71,106.76,738508.0,99.8546,99.9014,99.8453,99.892,738508.0
2023-03-02 15:10:00,106.75,106.75,106.73,106.74,44792.0,99.8827,99.8827,99.864,99.8733,44792.0
2023-03-02 15:15:00,106.74,106.75,106.73,106.75,27599.0,99.8733,99.8827,99.864,99.8827,27599.0
2023-03-02 15:20:00,106.74,106.76,106.74,106.75,38513.0,99.8733,99.892,99.8733,99.8827,38513.0
2023-03-02 15:25:00,106.75,106.76,106.74,106.75,74524.0,99.8827,99.892,99.8733,99.8827,74524.0
2023-03-02 15:30:00,106.75,106.77,106.74,106.77,68606.0,99.8827,99.9014,99.8733,99.9014,68606.0
2023-03-02 15:35:00,106.77,106.84,106.76,106.83,139784.0,99.9014,99.9669,99.892,99.9575,139784.0
2023-03-02 15:40:00,106.82,106.84,106.78,106.84,53140.0,99.9482,99.9669,99.9108,99.9669,53140.0
2023-03-02 15:45:00,106.84,106.87,106.84,106.87,50298.0,99.9669,99.995,99.9669,99.995,50298.0
2023-03-02 15:50:00,106.87,106.87,106.81,106.83,107744.0,99.995,99.995,99.9388,99.9575,107744.0
2023-03-02 15:55:00,106.83,106.91,106.77,106.87,172569.0,99.9575,100.0324,99.9014,99.995,172569.0
2023-03-03 09:30:00,107.21,107.25,107.21,107.23,35427.0,100.3131,100.3505,100.3131,100.3318,35427.0
2023-03-03 09:35:00,107.23,107.24,107.18,107.19,17101.0,100.3318,100.3412,100.285,100.2944,17101.0
2023-03-03 09:40:00,107.19,107.3,107.18,107.28,47774.0,100.2944,100.3973,100.285,100.3786,47774.0
2023-03-03 09:45:00,107.29,107.37,107.28,107.32,87196.0,100.3879,100.4628,100.3786,100.416,87196.0
2023-03-03 09:50:00,107.32,107.35,107.29,107.29,29532.0,100.416,100.4441,100.3879,100.3879,29532.0
2023-03-03 09:55:00,107.29,107.34,107.29,107.32,26471.0,100.3879,100.4347,100.3879,100.416,26471.0
2023-03-03 10:00:00,107.32,107.32,107.11,107.14,104926.0,100.416,100.416,100.2195,100.2476,104926.0
2023-03-03 10:05:00,107.12,107.31,107.12,107.31,33002.0,100.2289,100.4067,100.2289,100.4067,33002.0
2023-03-03 10:10:00,107.29,107.38,107.28,107.38,32190.0,100.3879,100.4722,100.3786,100.4722,32190.0
2023-03-03 10:15:00,107.38,107.42,107.37,107.4,16218.0,100.4722,100.5096,100.4628,100.4909,16218.0
2023-03-03 10:20:00,107.41,107.47,107.37,107.46,23173.0,100.5002,100.5564,100.4628,100.547,23173.0
2023-03-03 10:25:00,107.46,107.51,107.45,107.51,37904.0,100.547,100.5938,100.5377,100.5938,37904.0
2023-03-03 10:30:00,107.5,107.5,107.43,107.46,34179.0,100.5844,100.5844,100.5189,100.547,34179.0
2023-03-03 10:35:00,107.46,107.54,107.46,107.49,32035.0,100.547,100.6219,100.547,100.5751,32035.0
2023-03-03 10:40:00,107.48,107.54,107.47,107.52,27916.0,100.5657,100.6219,100.5564,100.6032,27916.0
2023-03-03 10:45:00,107.52,107.52,107.47,107.49,26827.0,100.6032,100.6032,100.5564,100.5751,26827.0
2023-03-03 10:50:00,107.49,107.55,107.46,107.55,33768.0,100.5751,100.6312,100.547,100.6312,33768.0
2023-03-03 10:55:00,107.55,107.58,107.48,107.49,22135.0,100.6312,100.6593,100.5657,100.5751,22135.0
2023-03-03 11:00:00,107.49,107.49,107.43,107.44,30813.0,100.5751,100.5751,100.5189,100.5283,30813.0
2023-03-03 11:05:00,107.44,107.5,107.43,107.48,21434.0,100.5283,100.5844,100.5189,100.5657,21434.0
2023-03-03 11:10:00,107.48,107.53,107.48,107.51,32754.0,100.5657,100.6125,100.5657,100.5938,32754.0
2023-03-03 11:15:00,107.51,107.53,107.45,107.47,37970.0,100.5938,100.6125,100.5377,100.5564,37970.0
2023-03-03 11:20:00,107.48,107.51,107.47,107.49,13938.0,100.5657,100.5938,100.5564,100.5751,13938.0
2023-03-03 11:25:00,107.5,107.53,107.47,107.49,36760.0,100.5844,100.6125,100.5564,100.5751,36760.0
2023-03-03 11:30:00,107.49,107.51,107.47,107.49,29937.0,100.5751,100.5938,100.5564,100.5751,29937.0
2023-03-03 11:35:00,107.48,107.5,107.45,107.46,55905.0,100.5657,100.5844,100.5377,100.547,55905.0
2023-03-03 11:40:00,107.45,107.46,107.43,107.44,19072.0,100.5377,100.547,100.5189,100.5283,19072.0
2023-03-03 11:45:00,107.44,107.49,107.43,107.47,44313.0,100.5283,100.5751,100.5189,100.5564,44313.0
2023-03-03 11:50:00,107.48,107.55,107.47,107.53,40500.0,100.5657,100.6312,100.5564,100.6125,40500.0
2023-03-03 11:55:00,107.53,107.56,107.52,107.55,54604.0,100.6125,100.6406,100.6032,100.6312,54604.0
2023-03-03 12:00:00,107.54,107.55,107.49,107.52,41116.0,100.6219,100.6312,100.5751,100.6032,41116.0
2023-03-03 12:05:00,107.52,107.53,107.5,107.52,38765.0,100.6032,100.6125,100.5844,100.6032,38765.0
2023-03-03 12:10:00,107.52,107.53,107.51,107.52,28823.0,100.6032,100.6125,100.5938,100.6032,28823.0
2023-03-03 12:15:00,107.52,107.53,107.49,107.51,27975.0,100.6032,100.6125,100.5751,100.5938,27975.0
2023-03-03 12:20:00,107.52,107.55,107.51,107.53,24090.0,100.6032,100.6312,100.5938,100.6125,24090.0
2023-03-03 12:25:00,107.54,107.57,107.53,107.57,36451.0,100.6219,100.6499,100.6125,100.6499,36451.0
2023-03-03 12:30:00,107.58,107.58,107.55,107.56,4765.0,100.6593,100.6593,100.6312,100.6406,4765.0
2023-03-03 12:35:00,107.56,107.57,107.54,107.57,8649.0,100.6406,100.6499,100.6219,100.6499,8649.0
2023-03-03 12:40:00,107.57,107.61,107.57,107.61,7217.0,100.6499,100.6874,100.6499,100.6874,7217.0
2023-03-03 12:45:00,107.61,107.62,107.56,107.57,17308.0,100.6874,100.6967,100.6406,100.6499,17308.0
2023-03-03 12:50:00,107.57,107.58,107.55,107.56,9139.0,100.6499,100.6593,100.6312,100.6406,9139.0
2023-03-03 12:55:00,107.57,107.6,107.57,107.59,11779.0,100.6499,100.678,100.6499,100.6686,11779.0
2023-03-03 13:00:00,107.59,107.62,107.59,107.61,22150.0,100.6686,100.6967,100.6686,100.6874,22150.0
2023-03-03 13:05:00,107.61,107.67,107.6,107.67,21744.0,100.6874,100.7435,100.678,100.7435,21744.0
2023-03-03 13:10:00,107.67,107.76,107.67,107.75,10394.0,100.7435,100.8277,100.7435,100.8184,10394.0
2023-03-03 13:15:00,107.74,107.77,107.74,107.76,9776.0,100.809,100.8371,100.809,100.8277,9776.0
2023-03-03 13:20:00,107.76,107.76,107.73,107.73,20979.0,100.8277,100.8277,100.7996,100.7996,20979.0
2023-03-03 13:25:00,107.73,107.76,107.73,107.75,14973.0,100.7996,100.8277,100.7996,100.8184,14973.0
2023-03-03 13:30:00,107.75,107.78,107.75,107.77,7612.0,100.8184,100.8464,100.8184,100.8371,7612.0
2023-03-03 13:35:00,107.76,107.76,107.73,107.73,11569.0,100.8277,100.8277,100.7996,100.7996,11569.0
2023-03-03 13:40:00,107.73,107.78,107.73,107.77,11444.0,100.7996,100.8464,100.7996,100.8371,11444.0
2023-03-03 13:45:00,107.77,107.78,107.76,107.78,14732.0,100.8371,100.8464,100.8277,100.8464,14732.0
2023-03-03 13:50:00,107.78,107.79,107.76,107.79,25341.0,100.8464,100.8558,100.8277,100.8558,25341.0
2023-03-03 13:55:00,107.78,107.82,107.78,107.82,47250.0,100.8464,100.8839,100.8464,100.8839,47250.0
2023-03-03 14:00:00,107.82,107.84,107.81,107.82,26029.0,100.8839,100.9026,100.8745,100.8839,26029.0
2023-03-03 14:05:00,107.82,107.85,107.82,107.84,19958.0,100.8839,100.9119,100.8839,100.9026,19958.0
2023-03-03 14:10:00,107.84,107.87,107.83,107.87,27210.0,100.9026,100.9306,100.8932,100.9306,27210.0
2023-03-03 14:15:00,107.86,107.87,107.8,107.82,55575.0,100.9213,100.9306,100.8651,100.8839,55575.0
2023-03-03 14:20:00,107.82,107.82,107.78,107.81,57158.0,100.8839,100.8839,100.8464,100.8745,57158.0
2023-03-03 14:25:00,107.81,107.82,107.8,107.81,21338.0,100.8745,100.8839,100.8651,100.8745,21338.0
2023-03-03 14:30:00,107.81,107.86,107.8,107.86,22437.0,100.8745,100.9213,100.8651,100.9213,22437.0
2023-03-03 14:35:00,107.84,107.86,107.82,107.85,9506.0,100.9026,100.9213,100.8839,100.9119,9506.0
2023-03-03 14:40:00,107.86,107.88,107.84,107.86,13393.0,100.9213,100.94,100.9026,100.9213,13393.0
2023-03-03 14:45:00,107.86,107.89,107.85,107.88,51968.0,100.9213,100.9493,100.9119,100.94,51968.0
2023-03-03 14:50:00,107.88,107.92,107.87,107.87,103147.0,100.94,100.9774,100.9306,100.9306,103147.0
2023-03-03 14:55:00,107.87,107.87,107.84,107.84,79505.0,100.9306,100.9306,100.9026,100.9026,79505.0
2023-03-03 15:00:00,107.84,107.85,107.81,107.84,70201.0,100.9026,100.9119,100.8745,100.9026,70201.0
2023-03-03 15:05:00,107.84,107.84,107.82,107.83,85079.0,100.9026,100.9026,100.8839,100.8932,85079.0
2023-03-03 15:10:00,107.83,107.83,107.8,107.81,109098.0,100.8932,100.8932,100.8651,100.8745,109098.0
2023-03-03 15:15:00,107.81,107.82,107.79,107.8,199730.0,100.8745,100.8839,100.8558,100.8651,199730.0
2023-03-03 15:20:00,107.8,107.83,107.79,107.83,73508.0,100.8651,100.8932,100.8558,100.8932,73508.0
2023-03-03 15:25:00,107.83,107.84,107.82,107.84,32323.0,100.8932,100.9026,100.8839,100.9026,32323.0
2023-03-03 15:30:00,107.83,107.86,107.83,107.86,23093.0,100.8932,100.9213,100.8932,100.9213,23093.0
2023-03-03 15:35:00,107.85,107.86,107.82,107.84,39897.0,100.9119,100.9213,100.8839,100.9026,39897.0
2023-03-03 15:40:00,107.84,107.86,107.84,107.85,12206.0,100.9026,100.9213,100.9026,100.9119,12206.0
2023-03-03 15:45:00,107.85,107.91,107.84,107.88,53763.0,100.9119,100.9681,100.9026,100.94,53763.0
2023-03-03 15:50:00,107.88,107.9,107.87,107.9,56119.0,100.94,100.9587,100.9306,100.9587,56119.0
2023-03-03 15:55:00,107.9,108.01,107.9,108.01,384871.0,100.9587,101.0616,100.9587,101.0616,384871.0
2023-03-06 09:30:00,107.99,108.02,107.97,107.98,137019.0,101.0429,101.071,101.0242,101.0336,137019.0
2023-03-06 09:35:00,107.98,107.99,107.89,107.91,82444.0,101.0336,101.0429,100.9493,100.9681,82444.0
2023-03-06 09:40:00,107.91,107.92,107.83,107.85,52863.0,100.9681,100.9774,100.8932,100.9119,52863.0
2023-03-06 09:45:00,107.85,107.9,107.83,107.89,45372.0,100.9119,100.9587,100.8932,100.9493,45372.0
2023-03-06 09:50:00,107.9,107.93,107.88,107.93,20525.0,100.9587,100.9868,100.94,100.9868,20525.0
2023-03-06 09:55:00,107.93,107.95,107.88,107.91,16402.0,100.9868,101.0055,100.94,100.9681,16402.0
2023-03-06 10:00:00,107.91,107.91,107.83,107.89,20010.0,100.9681,100.9681,100.8932,100.9493,20010.0
2023-03-06 10:05:00,107.9,107.92,107.87,107.89,35201.0,100.9587,100.9774,100.9306,100.9493,35201.0
2023-03-06 10:10:00,107.89,107.95,107.88,107.94,59463.0,100.9493,101.0055,100.94,100.9961,59463.0
2023-03-06 10:15:00,107.94,107.98,107.92,107.95,49413.0,100.9961,101.0336,100.9774,101.0055,49413.0
2023-03-06 10:20:00,107.95,107.96,107.89,107.9,32234.0,101.0055,101.0148,100.9493,100.9587,32234.0
2023-03-06 10:25:00,107.9,107.9,107.86,107.88,37713.0,100.9587,100.9587,100.9213,100.94,37713.0
2023-03-06 10:30:00,107.88,107.89,107.84,107.88,20070.0,100.94,100.9493,100.9026,100.94,20070.0
2023-03-06 10:35:00,107.88,107.92,107.88,107.9,34326.0,100.94,100.9774,100.94,100.9587,34326.0
2023-03-06 10:40:00,107.9,107.95,107.89,107.93,48081.0,100.9587,101.0055,100.9493,100.9868,48081.0
2023-03-06 10:45:00,107.93,107.93,107.84,107.85,64016.0,100.9868,100.9868,100.9026,100.9119,64016.0
2023-03-06 10:50:00,107.85,107.86,107.82,107.84,29823.0,100.9119,100.9213,100.8839,100.9026,29823.0
2023-03-06 10:55:00,107.83,107.84,107.8,107.8,76917.0,100.8932,100.9026,100.8651,100.8651,76917.0
2023-03-06 11:00:00,107.79,107.89,107.79,107.89,24274.0,100.8558,100.9493,100.8558,100.9493,24274.0
2023-03-06 11:05:00,107.89,107.93,107.88,107.9,23966.0,100.9493,100.9868,100.94,100.9587,23966.0
2023-03-06 11:10:00,107.9,107.91,107.85,107.86,12040.0,100.9587,100.9681,100.9119,100.9213,12040.0
2023-03-06 11:15:00,107.86,107.87,107.84,107.86,25914.0,100.9213,100.9306,100.9026,100.9213,25914.0
2023-03-06 11:20:00,107.86,107.86,107.81,107.85,30246.0,100.9213,100.9213,100.8745,100.9119,30246.0
2023-03-06 11:25:00,107.86,107.87,107.84,107.84,10199.0,100.9213,100.9306,100.9026,100.9026,10199.0
2023-03-06 11:30:00,107.84,107.87,107.84,107.86,15177.0,100.9026,100.9306,100.9026,100.9213,15177.0
2023-03-06 11:35:00,107.86,107.9,107.86,107.86,17580.0,100.9213,100.9587,100.9213,100.9213,17580.0
2023-03-06 11:40:00,107.85,107.86,107.8,107.8,258199.0,100.9119,100.9213,100.8651,100.8651,258199.0
2023-03-06 11:45:00,107.81,107.81,107.75,107.79,12850.0,100.8745,100.8745,100.8184,100.8558,12850.0
2023-03-06 11:50:00,107.79,107.81,107.78,107.81,25550.0,100.8558,100.8745,100.8464,100.8745,25550.0
2023-03-06 11:55:00,107.82,107.82,107.78,107.79,11460.0,100.8839,100.8839,100.8464,100.8558,11460.0
2023-03-06 12:00:00,107.8,107.82,107.78,107.8,11184.0,100.8651,100.8839,100.8464,100.8651,11184.0
2023-03-06 12:05:00,107.81,107.81,107.76,107.77,12864.0,100.8745,100.8745,100.8277,100.8371,12864.0
2023-03-06 12:10:00,107.78,107.8,107.77,107.8,1970.0,100.8464,100.8651,100.8371,100.8651,1970.0
2023-03-06 12:15:00,107.8,107.81,107.79,107.81,8873.0,100.8651,100.8745,100.8558,100.8745,8873.0
2023-03-06 12:20:00,107.81,107.82,107.79,107.8,6822.0,100.8745,100.8839,100.8558,100.8651,6822.0
2023-03-06 12:25:00,107.8,107.81,107.77,107.78,5314.0,100.8651,100.8745,100.8371,100.8464,5314.0
2023-03-06 12:30:00,107.77,107.8,107.77,107.8,10958.0,100.8371,100.8651,100.8371,100.8651,10958.0
2023-03-06 12:35:00,107.81,107.82,107.8,107.8,15884.0,100.8745,100.8839,100.8651,100.8651,15884.0
2023-03-06 12:40:00,107.8,107.82,107.8,107.8,9533.0,100.8651,100.8839,100.8651,100.8651,9533.0
2023-03-06 12:45:00,107.81,107.81,107.78,107.79,17651.0,100.8745,100.8745,100.8464,100.8558,17651.0
2023-03-06 12:50:00,107.79,107.79,107.77,107.79,8100.0,100.8558,100.8558,100.8371,100.8558,8100.0
2023-03-06 12:55:00,107.79,107.82,107.78,107.8,12883.0,100.8558,100.8839,100.8464,100.8651,12883.0
2023-03-06 13:00:00,107.79,107.79,107.76,107.76,6224.0,100.8558,100.8558,100.8277,100.8277,6224.0
2023-03-06 13:05:00,107.76,107.76,107.7,107.7,18319.0,100.8277,100.8277,100.7716,100.7716,18319.0
2023-03-06 13:10:00,107.7,107.71,107.69,107.7,9720.0,100.7716,100.7809,100.7622,100.7716,9720.0
2023-03-06 13:15:00,107.7,107.71,107.67,107.71,22929.0,100.7716,100.7809,100.7435,100.7809,22929.0
2023-03-06 13:20:00,107.71,107.72,107.7,107.72,6355.0,100.7809,100.7903,100.7716,100.7903,6355.0
2023-03-06 13:25:00,107.71,107.73,107.7,107.72,24908.0,100.7809,100.7996,100.7716,100.7903,24908.0
2023-03-06 13:30:00,107.72,107.72,107.69,107.7,21277.0,100.7903,100.7903,100.7622,100.7716,21277.0
2023-03-06 13:35:00,107.7,107.72,107.69,107.71,9168.0,100.7716,100.7903,100.7622,100.7809,9168.0
2023-03-06 13:40:00,107.7,107.71,107.69,107.7,22247.0,100.7716,100.7809,100.7622,100.7716,22247.0
2023-03-06 13:45:00,107.69,107.72,107.69,107.72,16922.0,100.7622,100.7903,100.7622,100.7903,16922.0
2023-03-06 13:50:00,107.71,107.71,107.68,107.68,13725.0,100.7809,100.7809,100.7529,100.7529,13725.0
2023-03-06 13:55:00,107.69,107.69,107.66,107.67,28609.0,100.7622,100.7622,100.7341,100.7435,28609.0
2023-03-06 14:00:00,107.67,107.67,107.61,107.63,37262.0,100.7435,100.7435,100.6874,100.7061,37262.0
2023-03-06 14:05:00,107.64,107.66,107.63,107.65,13562.0,100.7154,100.7341,100.7061,100.7248,13562.0
2023-03-06 14:10:00,107.66,107.68,107.65,107.67,27736.0,100.7341,100.7529,100.7248,100.7435,27736.0
2023-03-06 14:15:00,107.67,107.67,107.63,107.64,55954.0,100.7435,100.7435,100.7061,100.7154,55954.0
2023-03-06 14:20:00,107.65,107.66,107.63,107.65,22908.0,100.7248,100.7341,100.7061,100.7248,22908.0
2023-03-06 14:25:00,107.64,107.65,107.63,107.63,8446.0,100.7154,100.7248,100.7061,100.7061,8446.0
2023-03-06 14:30:00,107.63,107.63,107.61,107.62,23604.0,100.7061,100.7061,100.6874,100.6967,23604.0
2023-03-06 14:35:00,107.61,107.63,107.6,107.63,25175.0,100.6874,100.7061,100.678,100.7061,25175.0
2023-03-06 14:40:00,107.62,107.64,107.62,107.62,25391.0,100.6967,100.7154,100.6967,100.6967,25391.0
2023-03-06 14:45:00,107.62,107.65,107.61,107.63,18825.0,100.6967,100.7248,100.6874,100.7061,18825.0
2023-03-06 14:50:00,107.64,107.64,107.62,107.64,9169.0,100.7154,100.7154,100.6967,100.7154,9169.0
2023-03-06 14:55:00,107.63,107.65,107.62,107.64,19491.0,100.7061,100.7248,100.6967,100.7154,19491.0
2023-03-06 15:00:00,107.64,107.65,107.6,107.62,32139.0,100.7154,100.7248,100.678,100.6967,32139.0
2023-03-06 15:05:00,107.63,107.65,107.62,107.64,26512.0,100.7061,100.7248,100.6967,100.7154,26512.0
2023-03-06 15:10:00,107.64,107.65,107.62,107.62,31986.0,100.7154,100.7248,100.6967,100.6967,31986.0
2023-03-06 15:15:00,107.63,107.65,107.6,107.62,34611.0,100.7061,100.7248,100.678,100.6967,34611.0
2023-03-06 15:20:00,107.62,107.62,107.57,107.58,56296.0,100.6967,100.6967,100.6499,100.6593,56296.0
2023-03-06 15:25:00,107.58,107.58,107.56,107.57,28700.0,100.6593,100.6593,100.6406,100.6499,28700.0
2023-03-06 15:30:00,107.56,107.57,107.51,107.52,20511.0,100.6406,100.6499,100.5938,100.6032,20511.0
2023-03-06 15:35:00,107.52,107.55,107.49,107.54,103313.0,100.6032,100.6312,100.5751,100.6219,103313.0
2023-03-06 15:40:00,107.54,107.54,107.47,107.48,133245.0,100.6219,100.6219,100.5564,100.5657,133245.0
2023-03-06 15:45:00,107.48,107.49,107.44,107.44,121216.0,100.5657,100.5751,100.5283,100.5283,121216.0
2023-03-06 15:50:00,107.45,107.47,107.44,107.45,114401.0,100.5377,100.5564,100.5283,100.5377,114401.0
2023-03-06 15:55:00,107.45,107.47,107.44,107.45,134840.0,100.5377,100.5564,100.5283,100.5377,134840.0
2023-03-07 09:30:00,107.39,107.43,107.37,107.4,63034.0,100.4815,100.5189,100.4628,100.4909,63034.0
2023-03-07 09:35:00,107.39,107.4,107.34,107.36,40113.0,100.4815,100.4909,100.4347,100.4534,40113.0
2023-03-07 09:40:00,107.37,107.38,107.31,107.32,17581.0,100.4628,100.4722,100.4067,100.416,17581.0
2023-03-07 09:45:00,107.33,107.35,107.3,107.32,28056.0,100.4254,100.4441,100.3973,100.416,28056.0
2023-03-07 09:50:00,107.31,107.39,107.29,107.36,77488.0,100.4067,100.4815,100.3879,100.4534,77488.0
2023-03-07 09:55:00,107.35,107.39,107.35,107.36,6771.0,100.4441,100.4815,100.4441,100.4534,6771.0
2023-03-07 10:00:00,107.35,107.35,107.01,107.01,103259.0,100.4441,100.4441,100.126,100.126,103259.0
2023-03-07 10:05:00,107.01,107.06,106.89,106.93,126224.0,100.126,100.1727,100.0137,100.0511,126224.0
2023-03-07 10:10:00,106.92,107.0,106.84,106.94,125169.0,100.0418,100.1166,99.9669,100.0605,125169.0
2023-03-07 10:15:00,106.95,106.98,106.88,106.9,27124.0,100.0698,100.0979,100.0043,100.023,27124.0
2023-03-07 10:20:00,106.9,107.04,106.9,107.01,38761.0,100.023,100.154,100.023,100.126,38761.0
2023-03-07 10:25:00,107.0,107.06,106.98,107.03,55636.0,100.1166,100.1727,100.0979,100.1447,55636.0
2023-03-07 10:30:00,107.04,107.2,107.03,107.15,92261.0,100.154,100.3037,100.1447,100.257,92261.0
2023-03-07 10:35:00,107.15,107.21,107.09,107.11,111446.0,100.257,100.3131,100.2008,100.2195,111446.0
2023-03-07 10:40:00,107.11,107.11,107.0,107.01,29205.0,100.2195,100.2195,100.1166,100.126,29205.0
2023-03-07 10:45:00,107.01,107.11,107.01,107.09,54635.0,100.126,100.2195,100.126,100.2008,54635.0
2023-03-07 10:50:00,107.09,107.09,107.0,107.01,19883.0,100.2008,100.2008,100.1166,100.126,19883.0
2023-03-07 10:55:00,107.03,107.06,106.94,106.94,51433.0,100.1447,100.1727,100.0605,100.0605,51433.0
2023-03-07 11:00:00,106.94,106.97,106.89,106.95,75414.0,100.0605,100.0885,100.0137,100.0698,75414.0
2023-03-07 11:05:00,106.95,106.97,106.93,106.96,36661.0,100.0698,100.0885,100.0511,100.0792,36661.0
2023-03-07 11:10:00,106.96,107.03,106.96,107.02,27431.0,100.0792,100.1447,100.0792,100.1353,27431.0
2023-03-07 11:15:00,107.01,107.08,107.0,107.08,41389.0,100.126,100.1915,100.1166,100.1915,41389.0
2023-03-07 11:20:00,107.09,107.09,107.02,107.03,20691.0,100.2008,100.2008,100.1353,100.1447,20691.0
2023-03-07 11:25:00,107.03,107.06,107.02,107.05,17523.0,100.1447,100.1727,100.1353,100.1634,17523.0
2023-03-07 11:30:00,107.05,107.07,107.03,107.03,15778.0,100.1634,100.1821,100.1447,100.1447,15778.0
2023-03-07 11:35:00,107.02,107.03,106.97,106.98,12104.0,100.1353,100.1447,100.0885,100.0979,12104.0
2023-03-07 11:40:00,106.97,107.0,106.93,107.0,24306.0,100.0885,100.1166,100.0511,100.1166,24306.0
2023-03-07 11:45:00,107.0,107.0,106.96,106.99,4390.0,100.1166,100.1166,100.0792,100.1072,4390.0
2023-03-07 11:50:00,106.99,107.02,106.98,107.0,18932.0,100.1072,100.1353,100.0979,100.1166,18932.0
2023-03-07 11:55:00,107.0,107.0,106.97,106.98,20342.0,100.1166,100.1166,100.0885,100.0979,20342.0
2023-03-07 12:00:00,106.98,107.0,106.97,106.97,8458.0,100.0979,100.1166,100.0885,100.0885,8458.0
2023-03-07 12:05:00,106.97,106.98,106.95,106.97,18743.0,100.0885,100.0979,100.0698,100.0885,18743.0
2023-03-07 12:10:00,106.97,107.0,106.96,106.98,14371.0,100.0885,100.1166,100.0792,100.0979,14371.0
2023-03-07 12:15:00,106.97,107.02,106.96,107.02,12432.0,100.0885,100.1353,100.0792,100.1353,12432.0
2023-03-07 12:20:00,107.03,107.08,107.02,107.03,18819.0,100.1447,100.1915,100.1353,100.1447,18819.0
2023-03-07 12:25:00,107.05,107.09,107.03,107.04,17117.0,100.1634,100.2008,100.1447,100.154,17117.0
2023-03-07 12:30:00,107.05,107.08,107.03,107.06,27629.0,100.1634,100.1915,100.1447,100.1727,27629.0
2023-03-07 12:35:00,107.06,107.08,107.0,107.04,45129.0,100.1727,100.1915,100.1166,100.154,45129.0
2023-03-07 12:40:00,107.04,107.05,106.99,107.04,31638.0,100.154,100.1634,100.1072,100.154,31638.0
2023-03-07 12:45:00,107.03,107.06,107.01,107.04,33249.0,100.1447,100.1727,100.126,100.154,33249.0
2023-03-07 12:50:00,107.04,107.07,107.02,107.04,12015.0,100.154,100.1821,100.1353,100.154,12015.0
2023-03-07 12:55:00,107.04,107.04,107.0,107.02,53803.0,100.154,100.154,100.1166,100.1353,53803.0
2023-03-07 13:00:00,107.01,107.09,106.97,107.04,46742.0,100.126,100.2008,100.0885,100.154,46742.0
2023-03-07 13:05:00,107.04,107.05,106.96,106.97,24290.0,100.154,100.1634,100.0792,100.0885,24290.0
2023-03-07 13:10:00,106.97,106.98,106.91,106.92,27279.0,100.0885,100.0979,100.0324,100.0418,27279.0
2023-03-07 13:15:00,106.91,106.92,106.86,106.87,17478.0,100.0324,100.0418,99.9856,99.995,17478.0
2023-03-07 13:20:00,106.86,106.87,106.83,106.84,22110.0,99.9856,99.995,99.9575,99.9669,22110.0
2023-03-07 13:25:00,106.83,106.86,106.83,106.84,11942.0,99.9575,99.9856,99.9575,99.9669,11942.0
2023-03-07 13:30:00,106.83,106.88,106.83,106.87,8747.0,99.9575,100.0043,99.9575,99.995,8747.0
2023-03-07 13:35:00,106.87,106.92,106.85,106.92,25285.0,99.995,100.0418,99.9763,100.0418,25285.0
2023-03-07 13:40:00,106.92,106.99,106.92,106.97,19110.0,100.0418,100.1072,100.0418,100.0885,19110.0
2023-03-07 13:45:00,106.96,106.98,106.94,106.95,15728.0,100.0792,100.0979,100.0605,100.0698,15728.0
2023-03-07 13:50:00,106.95,106.97,106.92,106.92,17690.0,100.0698,100.0885,100.0418,100.0418,17690.0
2023-03-07 13:55:00,106.92,106.96,106.92,106.95,30677.0,100.0418,100.0792,100.0418,100.0698,30677.0
2023-03-07 14:00:00,106.96,106.97,106.94,106.96,44590.0,100.0792,100.0885,100.0605,100.0792,44590.0
2023-03-07 14:05:00,106.97,106.97,106.91,106.94,11633.0,100.0885,100.0885,100.0324,100.0605,11633.0
2023-03-07 14:10:00,106.93,106.93,106.9,106.92,26495.0,100.0511,100.0511,100.023,100.0418,26495.0
2023-03-07 14:15:00,106.91,106.92,106.89,106.91,14197.0,100.0324,100.0418,100.0137,100.0324,14197.0
2023-03-07 14:20:00,106.9,106.91,106.87,106.88,20158.0,100.023,100.0324,99.995,100.0043,20158.0
2023-03-07 14:25:00,106.88,106.88,106.84,106.84,19338.0,100.0043,100.0043,99.9669,99.9669,19338.0
2023-03-07 14:30:00,106.84,106.85,106.81,106.82,26116.0,99.9669,99.9763,99.9388,99.9482,26116.0
2023-03-07 14:35:00,106.82,106.84,106.78,106.78,24178.0,99.9482,99.9669,99.9108,99.9108,24178.0
2023-03-07 14:40:00,106.79,106.79,106.74,106.76,32803.0,99.9201,99.9201,99.8733,99.892,32803.0
2023-03-07 14:45:00,106.76,106.77,106.71,106.71,20568.0,99.892,99.9014,99.8453,99.8453,20568.0
2023-03-07 14:50:00,106.7,106.71,106.67,106.69,41113.0,99.8359,99.8453,99.8078,99.8265,41113.0
2023-03-07 14:55:00,106.69,106.72,106.66,106.7,38844.0,99.8265,99.8546,99.7985,99.8359,38844.0
2023-03-07 15:00:00,106.7,106.72,106.69,106.71,22039.0,99.8359,99.8546,99.8265,99.8453,22039.0
2023-03-07 15:05:00,106.7,106.7,106.67,106.68,26524.0,99.8359,99.8359,99.8078,99.8172,26524.0
2023-03-07 15:10:00,106.68,106.71,106.67,106.69,36560.0,99.8172,99.8453,99.8078,99.8265,36560.0
2023-03-07 15:15:00,106.7,106.74,106.69,106.74,88440.0,99.8359,99.8733,99.8265,99.8733,88440.0
2023-03-07 15:20:00,106.73,106.76,106.73,106.75,32353.0,99.864,99.892,99.864,99.8827,32353.0
2023-03-07 15:25:00,106.76,106.77,106.74,106.77,159296.0,99.892,99.9014,99.8733,99.9014,159296.0
2023-03-07 15:30:00,106.76,106.79,106.76,106.77,43921.0,99.892,99.9201,99.892,99.9014,43921.0
2023-03-07 15:35:00,106.77,106.81,106.75,106.8,32409.0,99.9014,99.9388,99.8827,99.9295,32409.0
2023-03-07 15:40:00,106.8,106.83,106.79,106.82,95008.0,99.9295,99.9575,99.9201,99.9482,95008.0
2023-03-07 15:45:00,106.81,106.82,106.8,106.81,61542.0,99.9388,99.9482,99.9295,99.9388,61542.0
2023-03-07 15:50:00,106.81,106.81,106.76,106.77,34910.0,99.9388,99.9388,99.892,99.9014,34910.0
2023-03-07 15:55:00,106.77,106.77,106.73,106.77,137143.0,99.9014,99.9014,99.864,99.9014,137143.0
2023-03-08 09:30:00,106.83,107.02,106.83,106.95,55176.0,99.9575,100.1353,99.9575,100.0698,55176.0
2023-03-08 09:35:00,106.95,106.98,106.94,106.97,48162.0,100.0698,100.0979,100.0605,100.0885,48162.0
2023-03-08 09:40:00,106.97,107.01,106.94,106.97,51094.0,100.0885,100.126,100.0605,100.0885,51094.0
2023-03-08 09:45:00,106.96,107.03,106.95,106.95,56670.0,100.0792,100.1447,100.0698,100.0698,56670.0
2023-03-08 09:50:00,106.94,106.95,106.87,106.89,41612.0,100.0605,100.0698,99.995,100.0137,41612.0
2023-03-08 09:55:00,106.9,106.92,106.86,106.86,49239.0,100.023,100.0418,99.9856,99.9856,49239.0
2023-03-08 10:00:00,106.86,106.87,106.68,106.84,137825.0,99.9856,99.995,99.8172,99.9669,137825.0
2023-03-08 10:05:00,106.84,106.87,106.75,106.78,130768.0,99.9669,99.995,99.8827,99.9108,130768.0
2023-03-08 10:10:00,106.78,106.83,106.75,106.75,70480.0,99.9108,99.9575,99.8827,99.8827,70480.0
2023-03-08 10:15:00,106.74,106.78,106.73,106.78,89889.0,99.8733,99.9108,99.864,99.9108,89889.0
2023-03-08 10:20:00,106.78,106.91,106.74,106.9,191757.0,99.9108,100.0324,99.8733,100.023,191757.0
2023-03-08 10:25:00,106.9,106.91,106.83,106.85,121291.0,100.023,100.0324,99.9575,99.9763,121291.0
2023-03-08 10:30:00,106.86,106.91,106.83,106.91,127310.0,99.9856,100.0324,99.9575,100.0324,127310.0
2023-03-08 10:35:00,106.9,106.9,106.77,106.77,63430.0,100.023,100.023,99.9014,99.9014,63430.0
2023-03-08 10:40:00,106.77,106.8,106.77,106.77,53293.0,99.9014,99.9295,99.9014,99.9014,53293.0
2023-03-08 10:45:00,106.78,106.78,106.7,106.7,22174.0,99.9108,99.9108,99.8359,99.8359,22174.0
2023-03-08 10:50:00,106.7,106.71,106.66,106.68,120786.0,99.8359,99.8453,99.7985,99.8172,120786.0
2023-03-08 10:55:00,106.67,106.75,106.66,106.74,61368.0,99.8078,99.8827,99.7985,99.8733,61368.0
2023-03-08 11:00:00,106.74,106.79,106.73,106.79,60182.0,99.8733,99.9201,99.864,99.9201,60182.0
2023-03-08 11:05:00,106.81,106.82,106.77,106.79,39616.0,99.9388,99.9482,99.9014,99.9201,39616.0
2023-03-08 11:10:00,106.8,106.84,106.76,106.77,51328.0,99.9295,99.9669,99.892,99.9014,51328.0
2023-03-08 11:15:00,106.78,106.79,106.74,106.75,36355.0,99.9108,99.9201,99.8733,99.8827,36355.0
2023-03-08 11:20:00,106.74,106.75,106.66,106.66,47320.0,99.8733,99.8827,99.7985,99.7985,47320.0
2023-03-08 11:25:00,106.66,106.66,106.61,106.61,12244.0,99.7985,99.7985,99.7517,99.7517,12244.0
2023-03-08 11:30:00,106.61,106.62,106.58,106.58,17533.0,99.7517,99.761,99.7236,99.7236,17533.0
2023-03-08 11:35:00,106.58,106.63,106.57,106.63,19432.0,99.7236,99.7704,99.7143,99.7704,19432.0
2023-03-08 11:40:00,106.63,106.66,106.6,106.6,55986.0,99.7704,99.7985,99.7423,99.7423,55986.0
2023-03-08 11:45:00,106.61,106.64,106.58,106.63,23228.0,99.7517,99.7798,99.7236,99.7704,23228.0
2023-03-08 11:50:00,106.64,106.65,106.61,106.62,35831.0,99.7798,99.7891,99.7517,99.761,35831.0
2023-03-08 11:55:00,106.62,106.62,106.54,106.57,31386.0,99.761,99.761,99.6862,99.7143,31386.0
2023-03-08 12:00:00,106.57,106.57,106.55,106.56,10287.0,99.7143,99.7143,99.6956,99.7049,10287.0
2023-03-08 12:05:00,106.57,106.58,106.53,106.54,10043.0,99.7143,99.7236,99.6768,99.6862,10043.0
2023-03-08 12:10:00,106.54,106.56,106.53,106.55,9069.0,99.6862,99.7049,99.6768,99.6956,9069.0
2023-03-08 12:15:00,106.56,106.56,106.54,106.56,18723.0,99.7049,99.7049,99.6862,99.7049,18723.0
2023-03-08 12:20:00,106.55,106.57,106.54,106.56,9226.0,99.6956,99.7143,99.6862,99.7049,9226.0
2023-03-08 12:25:00,106.57,106.57,106.51,106.51,7416.0,99.7143,99.7143,99.6581,99.6581,7416.0
2023-03-08 12:30:00,106.51,106.51,106.46,106.47,89056.0,99.6581,99.6581,99.6113,99.6207,89056.0
2023-03-08 12:35:00,106.48,106.53,106.48,106.53,24218.0,99.6301,99.6768,99.6301,99.6768,24218.0
2023-03-08 12:40:00,106.52,106.54,106.48,106.48,14795.0,99.6675,99.6862,99.6301,99.6301,14795.0
2023-03-08 12:45:00,106.48,106.49,106.4,106.42,32058.0,99.6301,99.6394,99.5552,99.5739,32058.0
2023-03-08 12:50:00,106.41,106.42,106.37,106.37,27256.0,99.5646,99.5739,99.5271,99.5271,27256.0
2023-03-08 12:55:00,106.37,106.37,106.31,106.33,38295.0,99.5271,99.5271,99.471,99.4897,38295.0
2023-03-08 13:00:00,106.32,106.35,106.2,106.26,167754.0,99.4803,99.5084,99.3681,99.4242,167754.0
2023-03-08 13:05:00,106.27,106.28,106.23,106.26,44392.0,99.4336,99.4429,99.3961,99.4242,44392.0
2023-03-08 13:10:00,106.27,106.32,106.23,106.3,101467.0,99.4336,99.4803,99.3961,99.4616,101467.0
2023-03-08 13:15:00,106.3,106.34,106.27,106.29,22878.0,99.4616,99.4991,99.4336,99.4523,22878.0
2023-03-08 13:20:00,106.29,106.32,106.28,106.32,35784.0,99.4523,99.4803,99.4429,99.4803,35784.0
2023-03-08 13:25:00,106.32,106.33,106.29,106.31,18686.0,99.4803,99.4897,99.4523,99.471,18686.0
2023-03-08 13:30:00,106.3,106.35,106.3,106.33,35178.0,99.4616,99.5084,99.4616,99.4897,35178.0
2023-03-08 13:35:00,106.33,106.35,106.3,106.3,28330.0,99.4897,99.5084,99.4616,99.4616,28330.0
2023-03-08 13:40:00,106.3,106.34,106.28,106.33,104513.0,99.4616,99.4991,99.4429,99.4897,104513.0
2023-03-08 13:45:00,106.32,106.33,106.31,106.33,14367.0,99.4803,99.4897,99.471,99.4897,14367.0
2023-03-08 13:50:00,106.33,106.35,106.32,106.34,21057.0,99.4897,99.5084,99.4803,99.4991,21057.0
2023-03-08 13:55:00,106.33,106.35,106.31,106.33,25493.0,99.4897,99.5084,99.471,99.4897,25493.0
2023-03-08 14:00:00,106.34,106.34,106.31,106.34,29208.0,99.4991,99.4991,99.471,99.4991,29208.0
2023-03-08 14:05:00,106.34,106.36,106.33,106.34,42028.0,99.4991,99.5178,99.4897,99.4991,42028.0
2023-03-08 14:10:00,106.34,106.37,106.34,106.36,23827.0,99.4991,99.5271,99.4991,99.5178,23827.0
2023-03-08 14:15:00,106.37,106.37,106.35,106.36,15807.0,99.5271,99.5271,99.5084,99.5178,15807.0
2023-03-08 14:20:00,106.36,106.36,106.35,106.36,9692.0,99.5178,99.5178,99.5084,99.5178,9692.0
2023-03-08 14:25:00,106.36,106.38,106.35,106.37,48289.0,99.5178,99.5365,99.5084,99.5271,48289.0
2023-03-08 14:30:00,106.38,106.38,106.35,106.36,24315.0,99.5365,99.5365,99.5084,99.5178,24315.0
2023-03-08 14:35:00,106.36,106.37,106.35,106.36,10555.0,99.5178,99.5271,99.5084,99.5178,10555.0
2023-03-08 14:40:00,106.37,106.38,106.36,106.37,83048.0,99.5271,99.5365,99.5178,99.5271,83048.0
2023-03-08 14:45:00,106.38,106.39,106.36,106.39,42627.0,99.5365,99.5458,99.5178,99.5458,42627.0
2023-03-08 14:50:00,106.38,106.38,106.32,106.35,42264.0,99.5365,99.5365,99.4803,99.5084,42264.0
2023-03-08 14:55:00,106.34,106.36,106.31,106.32,52383.0,99.4991,99.5178,99.471,99.4803,52383.0
2023-03-08 15:00:00,106.33,106.34,106.31,106.33,78819.0,99.4897,99.4991,99.471,99.4897,78819.0
2023-03-08 15:05:00,106.33,106.33,106.3,106.32,44750.0,99.4897,99.4897,99.4616,99.4803,44750.0
2023-03-08 15:10:00,106.32,106.32,106.28,106.29,55438.0,99.4803,99.4803,99.4429,99.4523,55438.0
2023-03-08 15:15:00,106.28,106.29,106.27,106.28,12441.0,99.4429,99.4523,99.4336,99.4429,12441.0
2023-03-08 15:20:00,106.28,106.28,106.25,106.26,41888.0,99.4429,99.4429,99.4149,99.4242,41888.0
2023-03-08 15:25:00,106.26,106.26,106.24,106.25,9423.0,99.4242,99.4242,99.4055,99.4149,9423.0
2023-03-08 15:30:00,106.25,106.26,106.23,106.24,32866.0,99.4149,99.4242,99.3961,99.4055,32866.0
2023-03-08 15:35:00,106.25,106.29,106.24,106.26,51571.0,99.4149,99.4523,99.4055,99.4242,51571.0
2023-03-08 15:40:00,106.27,106.29,106.26,106.29,54061.0,99.4336,99.4523,99.4242,99.4523,54061.0
2023-03-08 15:45:00,106.29,106.31,106.26,106.26,76008.0,99.4523,99.471,99.4242,99.4242,76008.0
2023-03-08 15:50:00,106.27,106.27,106.25,106.26,41632.0,99.4336,99.4336,99.4149,99.4242,41632.0
2023-03-08 15:55:00,106.25,106.26,106.23,106.26,133652.0,99.4149,99.4242,99.3961,99.4242,133652.0
2023-03-09 09:30:00,106.56,106.59,106.52,106.59,99639.0,99.7049,99.733,99.6675,99.733,99639.0
2023-03-09 09:35:00,106.59,106.59,106.52,106.55,118424.0,99.733,99.733,99.6675,99.6956,118424.0
2023-03-09 09:40:00,106.56,106.57,106.52,106.53,144726.0,99.7049,99.7143,99.6675,99.6768,144726.0
2023-03-09 09:45:00,106.53,106.62,106.52,106.59,75892.0,99.6768,99.761,99.6675,99.733,75892.0
2023-03-09 09:50:00,106.59,106.61,106.59,106.6,60490.0,99.733,99.7517,99.733,99.7423,60490.0
2023-03-09 09:55:00,106.6,106.66,106.6,106.65,44905.0,99.7423,99.7985,99.7423,99.7891,44905.0
2023-03-09 10:00:00,106.65,106.66,106.62,106.64,78188.0,99.7891,99.7985,99.761,99.7798,78188.0
2023-03-09 10:05:00,106.64,106.68,106.64,106.67,48397.0,99.7798,99.8172,99.7798,99.8078,48397.0
2023-03-09 10:10:00,106.68,106.71,106.67,106.68,17047.0,99.8172,99.8453,99.8078,99.8172,17047.0
2023-03-09 10:15:00,106.68,106.71,106.59,106.59,43340.0,99.8172,99.8453,99.733,99.733,43340.0
2023-03-09 10:20:00,106.58,106.61,106.5,106.5,54631.0,99.7236,99.7517,99.6488,99.6488,54631.0
2023-03-09 10:25:00,106.5,106.53,106.47,106.53,78790.0,99.6488,99.6768,99.6207,99.6768,78790.0
2023-03-09 10:30:00,106.54,106.59,106.54,106.59,63608.0,99.6862,99.733,99.6862,99.733,63608.0
2023-03-09 10:35:00,106.59,106.62,106.58,106.58,56901.0,99.733,99.761,99.7236,99.7236,56901.0
2023-03-09 10:40:00,106.58,106.59,106.54,106.57,68991.0,99.7236,99.733,99.6862,99.7143,68991.0
2023-03-09 10:45:00,106.56,106.58,106.55,106.58,44083.0,99.7049,99.7236,99.6956,99.7236,44083.0
2023-03-09 10:50:00,106.58,106.59,106.55,106.56,37252.0,99.7236,99.733,99.6956,99.7049,37252.0
2023-03-09 10:55:00,106.55,106.55,106.51,106.52,28504.0,99.6956,99.6956,99.6581,99.6675,28504.0
2023-03-09 11:00:00,106.52,106.52,106.49,106.51,55246.0,99.6675,99.6675,99.6394,99.6581,55246.0
2023-03-09 11:05:00,106.52,106.54,106.5,106.53,34567.0,99.6675,99.6862,99.6488,99.6768,34567.0
2023-03-09 11:10:00,106.53,106.54,106.5,106.52,70320.0,99.6768,99.6862,99.6488,99.6675,70320.0
2023-03-09 11:15:00,106.52,106.55,106.51,106.53,45765.0,99.6675,99.6956,99.6581,99.6768,45765.0
2023-03-09 11:20:00,106.52,106.53,106.51,106.53,47005.0,99.6675,99.6768,99.6581,99.6768,47005.0
2023-03-09 11:25:00,106.53,106.54,106.49,106.49,37118.0,99.6768,99.6862,99.6394,99.6394,37118.0
2023-03-09 11:30:00,106.5,106.51,106.46,106.51,52775.0,99.6488,99.6581,99.6113,99.6581,52775.0
2023-03-09 11:35:00,106.51,106.52,106.5,106.51,39665.0,99.6581,99.6675,99.6488,99.6581,39665.0
2023-03-09 11:40:00,106.51,106.51,106.48,106.48,39795.0,99.6581,99.6581,99.6301,99.6301,39795.0
2023-03-09 11:45:00,106.48,106.5,106.46,106.47,44007.0,99.6301,99.6488,99.6113,99.6207,44007.0
2023-03-09 11:50:00,106.47,106.47,106.41,106.43,42420.0,99.6207,99.6207,99.5646,99.5833,42420.0
2023-03-09 11:55:00,106.42,106.43,106.41,106.41,33122.0,99.5739,99.5833,99.5646,99.5646,33122.0
2023-03-09 12:00:00,106.41,106.43,106.4,106.41,52400.0,99.5646,99.5833,99.5552,99.5646,52400.0
2023-03-09 12:05:00,106.42,106.44,106.41,106.43,39370.0,99.5739,99.5926,99.5646,99.5833,39370.0
2023-03-09 12:10:00,106.44,106.45,106.43,106.44,22793.0,99.5926,99.602,99.5833,99.5926,22793.0
2023-03-09 12:15:00,106.44,106.48,106.44,106.47,7920.0,99.5926,99.6301,99.5926,99.6207,7920.0
2023-03-09 12:20:00,106.47,106.52,106.47,106.52,25097.0,99.6207,99.6675,99.6207,99.6675,25097.0
2023-03-09 12:25:00,106.51,106.53,106.5,106.53,12452.0,99.6581,99.6768,99.6488,99.6768,12452.0
2023-03-09 12:30:00,106.52,106.55,106.51,106.53,12517.0,99.6675,99.6956,99.6581,99.6768,12517.0
2023-03-09 12:35:00,106.53,106.54,106.52,106.53,7897.0,99.6768,99.6862,99.6675,99.6768,7897.0
2023-03-09 12:40:00,106.53,106.56,106.52,106.54,9753.0,99.6768,99.7049,99.6675,99.6862,9753.0
2023-03-09 12:45:00,106.54,106.58,106.53,106.58,18119.0,99.6862,99.7236,99.6768,99.7236,18119.0
2023-03-09 12:50:00,106.58,106.64,106.58,106.64,10631.0,99.7236,99.7798,99.7236,99.7798,10631.0
2023-03-09 12:55:00,106.64,106.64,106.59,106.6,85347.0,99.7798,99.7798,99.733,99.7423,85347.0
2023-03-09 13:00:00,106.6,106.73,106.55,106.66,173104.0,99.7423,99.864,99.6956,99.7985,173104.0
2023-03-09 13:05:00,106.68,106.69,106.62,106.67,27967.0,99.8172,99.8265,99.761,99.8078,27967.0
2023-03-09 13:10:00,106.66,106.69,106.63,106.67,63680.0,99.7985,99.8265,99.7704,99.8078,63680.0
2023-03-09 13:15:00,106.67,106.7,106.63,106.64,23074.0,99.8078,99.8359,99.7704,99.7798,23074.0
2023-03-09 13:20:00,106.64,106.64,106.59,106.62,79134.0,99.7798,99.7798,99.733,99.761,79134.0
2023-03-09 13:25:00,106.62,106.64,106.61,106.62,24264.0,99.761,99.7798,99.7517,99.761,24264.0
2023-03-09 13:30:00,106.62,106.67,106.6,106.67,39049.0,99.761,99.8078,99.7423,99.8078,39049.0
2023-03-09 13:35:00,106.66,106.68,106.66,106.67,38158.0,99.7985,99.8172,99.7985,99.8078,38158.0
2023-03-09 13:40:00,106.67,106.71,106.67,106.68,17463.0,99.8078,99.8453,99.8078,99.8172,17463.0
2023-03-09 13:45:00,106.67,106.7,106.66,106.7,31831.0,99.8078,99.8359,99.7985,99.8359,31831.0
2023-03-09 13:50:00,106.7,106.75,106.66,106.67,165829.0,99.8359,99.8827,99.7985,99.8078,165829.0
2023-03-09 13:55:00,106.66,106.67,106.65,106.66,31642.0,99.7985,99.8078,99.7891,99.7985,31642.0
2023-03-09 14:00:00,106.66,106.66,106.61,106.63,18264.0,99.7985,99.7985,99.7517,99.7704,18264.0
2023-03-09 14:05:00,106.63,106.72,106.62,106.71,15713.0,99.7704,99.8546,99.761,99.8453,15713.0
2023-03-09 14:10:00,106.71,106.75,106.65,106.65,50037.0,99.8453,99.8827,99.7891,99.7891,50037.0
2023-03-09 14:15:00,106.65,106.65,106.57,106.59,16234.0,99.7891,99.7891,99.7143,99.733,16234.0
2023-03-09 14:20:00,106.6,106.61,106.56,106.59,17661.0,99.7423,99.7517,99.7049,99.733,17661.0
2023-03-09 14:25:00,106.59,106.59,106.53,106.53,17951.0,99.733,99.733,99.6768,99.6768,17951.0
2023-03-09 14:30:00,106.52,106.55,106.52,106.53,24224.0,99.6675,99.6956,99.6675,99.6768,24224.0
2023-03-09 14:35:00,106.52,106.53,106.51,106.53,20033.0,99.6675,99.6768,99.6581,99.6768,20033.0
2023-03-09 14:40:00,106.53,106.54,106.51,106.51,29482.0,99.6768,99.6862,99.6581,99.6581,29482.0
2023-03-09 14:45:00,106.5,106.56,106.47,106.56,30909.0,99.6488,99.7049,99.6207,99.7049,30909.0
2023-03-09 14:50:00,106.56,106.57,106.54,106.54,73523.0,99.7049,99.7143,99.6862,99.6862,73523.0
2023-03-09 14:55:00,106.55,106.57,106.54,106.57,33727.0,99.6956,99.7143,99.6862,99.7143,33727.0
2023-03-09 15:00:00,106.57,106.62,106.56,106.62,22698.0,99.7143,99.761,99.7049,99.761,22698.0
2023-03-09 15:05:00,106.61,106.62,106.52,106.52,22277.0,99.7517,99.761,99.6675,99.6675,22277.0
2023-03-09 15:10:00,106.52,106.57,106.5,106.55,234816.0,99.6675,99.7143,99.6488,99.6956,234816.0
2023-03-09 15:15:00,106.54,106.54,106.47,106.51,18984.0,99.6862,99.6862,99.6207,99.6581,18984.0
2023-03-09 15:20:00,106.51,106.53,106.49,106.52,34008.0,99.6581,99.6768,99.6394,99.6675,34008.0
2023-03-09 15:25:00,106.51,106.53,106.47,106.49,30864.0,99.6581,99.6768,99.6207,99.6394,30864.0
2023-03-09 15:30:00,106.48,106.54,106.48,106.53,34686.0,99.6301,99.6862,99.6301,99.6768,34686.0
2023-03-09 15:35:00,106.53,106.56,106.51,106.55,43944.0,99.6768,99.7049,99.6581,99.6956,43944.0
2023-03-09 15:40:00,106.55,106.55,106.5,106.52,26938.0,99.6956,99.6956,99.6488,99.6675,26938.0
2023-03-09 15:45:00,106.51,106.55,106.49,106.52,34967.0,99.6581,99.6956,99.6394,99.6675,34967.0
2023-03-09 15:50:00,106.53,106.55,106.52,106.55,27975.0,99.6768,99.6956,99.6675,99.6956,27975.0
2023-03-09 15:55:00,106.55,106.56,106.52,106.55,76011.0,99.6956,99.7049,99.6675,99.6956,76011.0
2023-03-10 09:30:00,107.25,107.41,107.25,107.33,86676.0,100.3505,100.5002,100.3505,100.4254,86676.0
2023-03-10 09:35:00,107.33,107.5,107.33,107.49,135038.0,100.4254,100.5844,100.4254,100.5751,135038.0
2023-03-10 09:40:00,107.5,107.58,107.42,107.45,74999.0,100.5844,100.6593,100.5096,100.5377,74999.0
2023-03-10 09:45:00,107.47,107.47,107.27,107.31,110394.0,100.5564,100.5564,100.3692,100.4067,110394.0
2023-03-10 09:50:00,107.29,107.37,107.24,107.36,65292.0,100.3879,100.4628,100.3412,100.4534,65292.0
2023-03-10 09:55:00,107.36,107.46,107.36,107.42,121249.0,100.4534,100.547,100.4534,100.5096,121249.0
2023-03-10 10:00:00,107.43,107.57,107.39,107.54,244114.0,100.5189,100.6499,100.4815,100.6219,244114.0
2023-03-10 10:05:00,107.53,107.58,107.49,107.57,361359.0,100.6125,100.6593,100.5751,100.6499,361359.0
2023-03-10 10:10:00,107.55,107.61,107.51,107.54,64024.0,100.6312,100.6874,100.5938,100.6219,64024.0
2023-03-10 10:15:00,107.54,107.58,107.49,107.5,53916.0,100.6219,100.6593,100.5751,100.5844,53916.0
2023-03-10 10:20:00,107.5,107.66,107.49,107.66,31713.0,100.5844,100.7341,100.5751,100.7341,31713.0
2023-03-10 10:25:00,107.66,107.74,107.63,107.73,53436.0,100.7341,100.809,100.7061,100.7996,53436.0
2023-03-10 10:30:00,107.75,107.82,107.73,107.77,86139.0,100.8184,100.8839,100.7996,100.8371,86139.0
2023-03-10 10:35:00,107.77,107.77,107.64,107.76,589650.0,100.8371,100.8371,100.7154,100.8277,589650.0
2023-03-10 10:40:00,107.76,107.81,107.72,107.79,54670.0,100.8277,100.8745,100.7903,100.8558,54670.0
2023-03-10 10:45:00,107.78,107.9,107.77,107.9,69978.0,100.8464,100.9587,100.8371,100.9587,69978.0
2023-03-10 10:50:00,107.9,107.97,107.84,107.97,66897.0,100.9587,101.0242,100.9026,101.0242,66897.0
2023-03-10 10:55:00,107.97,107.98,107.94,107.97,77896.0,101.0242,101.0336,100.9961,101.0242,77896.0
2023-03-10 11:00:00,107.96,108.0,107.88,107.89,65219.0,101.0148,101.0523,100.94,100.9493,65219.0
2023-03-10 11:05:00,107.88,107.89,107.73,107.74,85061.0,100.94,100.9493,100.7996,100.809,85061.0
2023-03-10 11:10:00,107.73,107.75,107.63,107.63,66768.0,100.7996,100.8184,100.7061,100.7061,66768.0
2023-03-10 11:15:00,107.62,107.72,107.6,107.69,57047.0,100.6967,100.7903,100.678,100.7622,57047.0
2023-03-10 11:20:00,107.69,107.73,107.6,107.6,41409.0,100.7622,100.7996,100.678,100.678,41409.0
2023-03-10 11:25:00,107.6,107.66,107.55,107.57,53354.0,100.678,100.7341,100.6312,100.6499,53354.0
2023-03-10 11:30:00,107.57,107.6,107.49,107.5,31983.0,100.6499,100.678,100.5751,100.5844,31983.0
2023-03-10 11:35:00,107.5,107.55,107.43,107.52,45884.0,100.5844,100.6312,100.5189,100.6032,45884.0
2023-03-10 11:40:00,107.54,107.67,107.54,107.63,56938.0,100.6219,100.7435,100.6219,100.7061,56938.0
2023-03-10 11:45:00,107.63,107.64,107.52,107.57,42977.0,100.7061,100.7154,100.6032,100.6499,42977.0
2023-03-10 11:50:00,107.56,107.59,107.5,107.56,38693.0,100.6406,100.6686,100.5844,100.6406,38693.0
2023-03-10 11:55:00,107.56,107.56,107.46,107.5,69481.0,100.6406,100.6406,100.547,100.5844,69481.0
2023-03-10 12:00:00,107.49,107.59,107.47,107.58,22257.0,100.5751,100.6686,100.5564,100.6593,22257.0
2023-03-10 12:05:00,107.58,107.59,107.55,107.57,19996.0,100.6593,100.6686,100.6312,100.6499,19996.0
2023-03-10 12:10:00,107.58,107.67,107.58,107.66,27099.0,100.6593,100.7435,100.6593,100.7341,27099.0
2023-03-10 12:15:00,107.66,107.68,107.61,107.67,67070.0,100.7341,100.7529,100.6874,100.7435,67070.0
2023-03-10 12:20:00,107.66,107.72,107.64,107.66,105418.0,100.7341,100.7903,100.7154,100.7341,105418.0
2023-03-10 12:25:00,107.67,107.74,107.67,107.74,33948.0,100.7435,100.809,100.7435,100.809,33948.0
2023-03-10 12:30:00,107.73,107.74,107.66,107.67,56149.0,100.7996,100.809,100.7341,100.7435,56149.0
2023-03-10 12:35:00,107.67,107.7,107.63,107.69,41397.0,100.7435,100.7716,100.7061,100.7622,41397.0
2023-03-10 12:40:00,107.69,107.79,107.69,107.78,53063.0,100.7622,100.8558,100.7622,100.8464,53063.0
2023-03-10 12:45:00,107.78,107.78,107.68,107.69,76838.0,100.8464,100.8464,100.7529,100.7622,76838.0
2023-03-10 12:50:00,107.69,107.77,107.67,107.77,27079.0,100.7622,100.8371,100.7435,100.8371,27079.0
2023-03-10 12:55:00,107.78,107.78,107.69,107.69,27941.0,100.8464,100.8464,100.7622,100.7622,27941.0
2023-03-10 13:00:00,107.68,107.75,107.68,107.71,35592.0,100.7529,100.8184,100.7529,100.7809,35592.0
2023-03-10 13:05:00,107.7,107.75,107.7,107.73,27307.0,100.7716,100.8184,100.7716,100.7996,27307.0
2023-03-10 13:10:00,107.73,107.74,107.7,107.73,36255.0,100.7996,100.809,100.7716,100.7996,36255.0
2023-03-10 13:15:00,107.73,107.76,107.71,107.74,27630.0,100.7996,100.8277,100.7809,100.809,27630.0
2023-03-10 13:20:00,107.73,107.78,107.69,107.77,38491.0,100.7996,100.8464,100.7622,100.8371,38491.0
2023-03-10 13:25:00,107.77,107.82,107.77,107.78,24621.0,100.8371,100.8839,100.8371,100.8464,24621.0
2023-03-10 13:30:00,107.79,107.85,107.79,107.82,15732.0,100.8558,100.9119,100.8558,100.8839,15732.0
2023-03-10 13:35:00,107.82,107.86,107.79,107.86,48841.0,100.8839,100.9213,100.8558,100.9213,48841.0
2023-03-10 13:40:00,107.86,107.88,107.84,107.84,18294.0,100.9213,100.94,100.9026,100.9026,18294.0
2023-03-10 13:45:00,107.85,107.88,107.84,107.88,54704.0,100.9119,100.94,100.9026,100.94,54704.0
2023-03-10 13:50:00,107.86,107.87,107.83,107.84,22710.0,100.9213,100.9306,100.8932,100.9026,22710.0
2023-03-10 13:55:00,107.84,107.84,107.81,107.81,36150.0,100.9026,100.9026,100.8745,100.8745,36150.0
2023-03-10 14:00:00,107.81,107.83,107.8,107.8,19502.0,100.8745,100.8932,100.8651,100.8651,19502.0
2023-03-10 14:05:00,107.81,107.86,107.79,107.86,25550.0,100.8745,100.9213,100.8558,100.9213,25550.0
2023-03-10 14:10:00,107.87,107.87,107.78,107.79,27084.0,100.9306,100.9306,100.8464,100.8558,27084.0
2023-03-10 14:15:00,107.79,107.8,107.78,107.79,10162.0,100.8558,100.8651,100.8464,100.8558,10162.0
2023-03-10 14:20:00,107.79,107.84,107.79,107.83,11847.0,100.8558,100.9026,100.8558,100.8932,11847.0
2023-03-10 14:25:00,107.82,107.88,107.81,107.87,20791.0,100.8839,100.94,100.8745,100.9306,20791.0
2023-03-10 14:30:00,107.88,107.88,107.81,107.82,42669.0,100.94,100.94,100.8745,100.8839,42669.0
2023-03-10 14:35:00,107.83,107.86,107.75,107.75,53532.0,100.8932,100.9213,100.8184,100.8184,53532.0
2023-03-10 14:40:00,107.75,107.85,107.71,107.81,66409.0,100.8184,100.9119,100.7809,100.8745,66409.0
2023-03-10 14:45:00,107.82,107.84,107.75,107.84,28507.0,100.8839,100.9026,100.8184,100.9026,28507.0
2023-03-10 14:50:00,107.83,107.83,107.75,107.79,51408.0,100.8932,100.8932,100.8184,100.8558,51408.0
2023-03-10 14:55:00,107.79,107.83,107.73,107.82,105289.0,100.8558,100.8932,100.7996,100.8839,105289.0
2023-03-10 15:00:00,107.82,107.83,107.78,107.8,68501.0,100.8839,100.8932,100.8464,100.8651,68501.0
2023-03-10 15:05:00,107.79,107.87,107.77,107.87,43147.0,100.8558,100.9306,100.8371,100.9306,43147.0
2023-03-10 15:10:00,107.87,107.88,107.82,107.84,40269.0,100.9306,100.94,100.8839,100.9026,40269.0
2023-03-10 15:15:00,107.84,107.85,107.77,107.77,45565.0,100.9026,100.9119,100.8371,100.8371,45565.0
2023-03-10 15:20:00,107.78,107.78,107.75,107.77,29232.0,100.8464,100.8464,100.8184,100.8371,29232.0
2023-03-10 15:25:00,107.78,107.86,107.77,107.85,35942.0,100.8464,100.9213,100.8371,100.9119,35942.0
2023-03-10 15:30:00,107.86,107.91,107.83,107.9,36504.0,100.9213,100.9681,100.8932,100.9587,36504.0
2023-03-10 15:35:00,107.9,107.97,107.89,107.97,39109.0,100.9587,101.0242,100.9493,101.0242,39109.0
2023-03-10 15:40:00,107.97,108.01,107.96,107.97,91643.0,101.0242,101.0616,101.0148,101.0242,91643.0
2023-03-10 15:45:00,107.97,108.0,107.95,107.99,127718.0,101.0242,101.0523,101.0055,101.0429,127718.0
2023-03-10 15:50:00,107.98,108.0,107.98,107.99,47487.0,101.0336,101.0523,101.0336,101.0429,47487.0
2023-03-10 15:55:00,107.99,108.09,107.98,108.09,219993.0,101.0429,101.1365,101.0336,101.1365,219993.0
2023-03-13 09:30:00,108.89,109.15,108.87,109.14,166755.0,101.885,102.1283,101.8663,102.1189,166755.0
2023-03-13 09:35:00,109.14,109.34,109.14,109.21,150384.0,102.1189,102.3061,102.1189,102.1844,150384.0
2023-03-13 09:40:00,109.2,109.35,109.09,109.11,172335.0,102.1751,102.3154,102.0722,102.0909,172335.0
2023-03-13 09:45:00,109.11,109.11,108.82,108.87,142059.0,102.0909,102.0909,101.8195,101.8663,142059.0
2023-03-13 09:50:00,108.87,109.06,108.87,108.99,120616.0,101.8663,102.0441,101.8663,101.9786,120616.0
2023-03-13 09:55:00,108.98,108.99,108.76,108.79,62095.0,101.9692,101.9786,101.7634,101.7915,62095.0
2023-03-13 10:00:00,108.78,109.01,108.75,109.01,49819.0,101.7821,101.9973,101.754,101.9973,49819.0
2023-03-13 10:05:00,109.01,109.13,108.95,109.07,47888.0,101.9973,102.1096,101.9412,102.0534,47888.0
2023-03-13 10:10:00,109.07,109.19,109.0,109.15,41398.0,102.0534,102.1657,101.9879,102.1283,41398.0
2023-03-13 10:15:00,109.13,109.23,109.1,109.11,42570.0,102.1096,102.2031,102.0815,102.0909,42570.0
2023-03-13 10:20:00,109.11,109.23,109.06,109.06,38046.0,102.0909,102.2031,102.0441,102.0441,38046.0
2023-03-13 10:25:00,109.07,109.12,109.04,109.07,58008.0,102.0534,102.1002,102.0254,102.0534,58008.0
2023-03-13 10:30:00,109.07,109.22,109.07,109.22,101458.0,102.0534,102.1938,102.0534,102.1938,101458.0
2023-03-13 10:35:00,109.23,109.29,109.2,109.27,53395.0,102.2031,102.2593,102.1751,102.2406,53395.0
2023-03-13 10:40:00,109.29,109.52,109.29,109.46,83396.0,102.2593,102.4745,102.2593,102.4184,83396.0
2023-03-13 10:45:00,109.47,109.51,109.43,109.48,69742.0,102.4277,102.4651,102.3903,102.4371,69742.0
2023-03-13 10:50:00,109.49,109.56,109.48,109.52,80947.0,102.4464,102.5119,102.4371,102.4745,80947.0
2023-03-13 10:55:00,109.52,109.64,109.47,109.63,82702.0,102.4745,102.5868,102.4277,102.5774,82702.0
2023-03-13 11:00:00,109.62,109.62,109.4,109.4,67189.0,102.5681,102.5681,102.3622,102.3622,67189.0
2023-03-13 11:05:00,109.41,109.49,109.38,109.39,72176.0,102.3716,102.4464,102.3435,102.3529,72176.0
2023-03-13 11:10:00,109.38,109.47,109.34,109.46,71441.0,102.3435,102.4277,102.3061,102.4184,71441.0
2023-03-13 11:15:00,109.46,109.49,109.28,109.37,73148.0,102.4184,102.4464,102.2499,102.3341,73148.0
2023-03-13 11:20:00,109.37,109.45,109.36,109.45,44192.0,102.3341,102.409,102.3248,102.409,44192.0
2023-03-13 11:25:00,109.45,109.5,109.41,109.5,47861.0,102.409,102.4558,102.3716,102.4558,47861.0
2023-03-13 11:30:00,109.49,109.52,109.27,109.3,77323.0,102.4464,102.4745,102.2406,102.2686,77323.0
2023-03-13 11:35:00,109.3,109.31,109.19,109.23,73834.0,102.2686,102.278,102.1657,102.2031,73834.0
2023-03-13 11:40:00,109.24,109.31,109.21,109.22,46222.0,102.2125,102.278,102.1844,102.1938,46222.0
2023-03-13 11:45:00,109.22,109.22,109.09,109.11,35045.0,102.1938,102.1938,102.0722,102.0909,35045.0
2023-03-13 11:50:00,109.11,109.15,109.06,109.06,62027.0,102.0909,102.1283,102.0441,102.0441,62027.0
2023-03-13 11:55:00,109.05,109.22,109.03,109.16,121471.0,102.0347,102.1938,102.016,102.1376,121471.0
2023-03-13 12:00:00,109.17,109.32,109.14,109.3,52857.0,102.147,102.2874,102.1189,102.2686,52857.0
2023-03-13 12:05:00,109.32,109.42,109.32,109.33,51552.0,102.2874,102.3809,102.2874,102.2967,51552.0
2023-03-13 12:10:00,109.32,109.32,109.21,109.21,48241.0,102.2874,102.2874,102.1844,102.1844,48241.0
2023-03-13 12:15:00,109.2,109.28,109.18,109.23,63420.0,102.1751,102.2499,102.1564,102.2031,63420.0
2023-03-13 12:20:00,109.24,109.24,109.05,109.07,60631.0,102.2125,102.2125,102.0347,102.0534,60631.0
2023-03-13 12:25:00,109.07,109.21,109.07,109.18,55240.0,102.0534,102.1844,102.0534,102.1564,55240.0
2023-03-13 12:30:00,109.19,109.21,109.14,109.14,60338.0,102.1657,102.1844,102.1189,102.1189,60338.0
2023-03-13 12:35:00,109.14,109.16,109.02,109.05,60117.0,102.1189,102.1376,102.0067,102.0347,60117.0
2023-03-13 12:40:00,109.05,109.05,108.93,108.93,40746.0,102.0347,102.0347,101.9224,101.9224,40746.0
2023-03-13 12:45:00,108.93,109.0,108.92,108.95,45303.0,101.9224,101.9879,101.9131,101.9412,45303.0
2023-03-13 12:50:00,108.95,109.03,108.94,109.03,35916.0,101.9412,102.016,101.9318,102.016,35916.0
2023-03-13 12:55:00,109.02,109.13,109.01,109.12,43441.0,102.0067,102.1096,101.9973,102.1002,43441.0
2023-03-13 13:00:00,109.13,109.2,109.1,109.13,30065.0,102.1096,102.1751,102.0815,102.1096,30065.0
2023-03-13 13:05:00,109.14,109.2,109.14,109.18,29318.0,102.1189,102.1751,102.1189,102.1564,29318.0
2023-03-13 13:10:00,109.18,109.2,109.11,109.13,16683.0,102.1564,102.1751,102.0909,102.1096,16683.0
2023-03-13 13:15:00,109.13,109.22,109.12,109.21,20920.0,102.1096,102.1938,102.1002,102.1844,20920.0
2023-03-13 13:20:00,109.21,109.21,109.11,109.13,31535.0,102.1844,102.1844,102.0909,102.1096,31535.0
2023-03-13 13:25:00,109.12,109.12,109.06,109.07,15621.0,102.1002,102.1002,102.0441,102.0534,15621.0
2023-03-13 13:30:00,109.06,109.08,108.99,109.08,47552.0,102.0441,102.0628,101.9786,102.0628,47552.0
2023-03-13 13:35:00,109.08,109.1,109.06,109.08,16441.0,102.0628,102.0815,102.0441,102.0628,16441.0
2023-03-13 13:40:00,109.08,109.09,109.05,109.06,19645.0,102.0628,102.0722,102.0347,102.0441,19645.0
2023-03-13 13:45:00,109.06,109.12,109.06,109.12,19690.0,102.0441,102.1002,102.0441,102.1002,19690.0
2023-03-13 13:50:00,109.12,109.12,109.06,109.06,23987.0,102.1002,102.1002,102.0441,102.0441,23987.0
2023-03-13 13:55:00,109.06,109.06,108.94,108.95,27966.0,102.0441,102.0441,101.9318,101.9412,27966.0
2023-03-13 14:00:00,108.94,108.96,108.89,108.91,24299.0,101.9318,101.9505,101.885,101.9037,24299.0
2023-03-13 14:05:00,108.91,108.91,108.84,108.87,45108.0,101.9037,101.9037,101.8382,101.8663,45108.0
2023-03-13 14:10:00,108.87,108.89,108.79,108.81,24702.0,101.8663,101.885,101.7915,101.8102,24702.0
2023-03-13 14:15:00,108.81,108.88,108.8,108.88,19083.0,101.8102,101.8757,101.8008,101.8757,19083.0
2023-03-13 14:20:00,108.88,108.93,108.86,108.92,37512.0,101.8757,101.9224,101.8569,101.9131,37512.0
2023-03-13 14:25:00,108.93,108.93,108.85,108.85,52233.0,101.9224,101.9224,101.8476,101.8476,52233.0
2023-03-13 14:30:00,108.86,108.89,108.85,108.87,20919.0,101.8569,101.885,101.8476,101.8663,20919.0
2023-03-13 14:35:00,108.87,108.88,108.84,108.84,41725.0,101.8663,101.8757,101.8382,101.8382,41725.0
2023-03-13 14:40:00,108.85,108.9,108.78,108.8,53944.0,101.8476,101.8944,101.7821,101.8008,53944.0
2023-03-13 14:45:00,108.79,108.8,108.69,108.78,35805.0,101.7915,101.8008,101.6979,101.7821,35805.0
2023-03-13 14:50:00,108.78,108.88,108.76,108.87,41424.0,101.7821,101.8757,101.7634,101.8663,41424.0
2023-03-13 14:55:00,108.87,108.9,108.84,108.86,86034.0,101.8663,101.8944,101.8382,101.8569,86034.0
2023-03-13 15:00:00,108.85,108.87,108.68,108.7,60269.0,101.8476,101.8663,101.6885,101.7072,60269.0
2023-03-13 15:05:00,108.7,108.71,108.55,108.55,52276.0,101.7072,101.7166,101.5669,101.5669,52276.0
2023-03-13 15:10:00,108.55,108.57,108.42,108.45,81868.0,101.5669,101.5856,101.4453,101.4733,81868.0
2023-03-13 15:15:00,108.45,108.49,108.42,108.45,54406.0,101.4733,101.5108,101.4453,101.4733,54406.0
2023-03-13 15:20:00,108.45,108.47,108.37,108.47,53361.0,101.4733,101.492,101.3985,101.492,53361.0
2023-03-13 15:25:00,108.47,108.66,108.47,108.64,82569.0,101.492,101.6698,101.492,101.6511,82569.0
2023-03-13 15:30:00,108.64,108.69,108.62,108.64,64099.0,101.6511,101.6979,101.6324,101.6511,64099.0
2023-03-13 15:35:00,108.63,108.63,108.56,108.62,98869.0,101.6417,101.6417,101.5762,101.6324,98869.0
2023-03-13 15:40:00,108.62,108.84,108.62,108.78,166095.0,101.6324,101.8382,101.6324,101.7821,166095.0
2023-03-13 15:45:00,108.77,108.85,108.77,108.84,142447.0,101.7727,101.8476,101.7727,101.8382,142447.0
2023-03-13 15:50:00,108.84,108.89,108.8,108.88,198104.0,101.8382,101.885,101.8008,101.8757,198104.0
2023-03-13 15:55:00,108.89,108.91,108.86,108.89,502060.0,101.885,101.9037,101.8569,101.885,502060.0
2023-03-14 09:30:00,108.95,109.02,108.73,108.78,134869.0,101.9412,102.0067,101.7353,101.7821,134869.0
2023-03-14 09:35:00,108.79,108.91,108.77,108.83,84972.0,101.7915,101.9037,101.7727,101.8289,84972.0
2023-03-14 09:40:00,108.83,108.87,108.65,108.65,78460.0,101.8289,101.8663,101.6605,101.6605,78460.0
2023-03-14 09:45:00,108.66,108.7,108.53,108.59,78136.0,101.6698,101.7072,101.5482,101.6043,78136.0
2023-03-14 09:50:00,108.6,108.7,108.6,108.64,74388.0,101.6137,101.7072,101.6137,101.6511,74388.0
2023-03-14 09:55:00,108.64,108.75,108.62,108.71,37173.0,101.6511,101.754,101.6324,101.7166,37173.0
2023-03-14 10:00:00,108.71,108.73,108.63,108.69,42807.0,101.7166,101.7353,101.6417,101.6979,42807.0
2023-03-14 10:05:00,108.69,108.82,108.69,108.82,58077.0,101.6979,101.8195,101.6979,101.8195,58077.0
2023-03-14 10:10:00,108.82,108.84,108.74,108.75,69629.0,101.8195,101.8382,101.7447,101.754,69629.0
2023-03-14 10:15:00,108.74,108.75,108.63,108.68,29189.0,101.7447,101.754,101.6417,101.6885,29189.0
2023-03-14 10:20:00,108.69,108.75,108.61,108.61,39949.0,101.6979,101.754,101.623,101.623,39949.0
2023-03-14 10:25:00,108.61,108.62,108.48,108.49,88966.0,101.623,101.6324,101.5014,101.5108,88966.0
2023-03-14 10:30:00,108.5,108.7,108.5,108.66,67329.0,101.5201,101.7072,101.5201,101.6698,67329.0
2023-03-14 10:35:00,108.66,108.7,108.62,108.66,40617.0,101.6698,101.7072,101.6324,101.6698,40617.0
2023-03-14 10:40:00,108.69,108.72,108.6,108.6,36826.0,101.6979,101.726,101.6137,101.6137,36826.0
2023-03-14 10:45:00,108.59,108.68,108.59,108.65,59045.0,101.6043,101.6885,101.6043,101.6605,59045.0
2023-03-14 10:50:00,108.65,108.73,108.63,108.7,72728.0,101.6605,101.7353,101.6417,101.7072,72728.0
2023-03-14 10:55:00,108.69,108.71,108.67,108.71,133442.0,101.6979,101.7166,101.6792,101.7166,133442.0
2023-03-14 11:00:00,108.71,108.75,108.68,108.68,44488.0,101.7166,101.754,101.6885,101.6885,44488.0
2023-03-14 11:05:00,108.68,108.75,108.63,108.71,32377.0,101.6885,101.754,101.6417,101.7166,32377.0
2023-03-14 11:10:00,108.71,108.76,108.69,108.75,21032.0,101.7166,101.7634,101.6979,101.754,21032.0
2023-03-14 11:15:00,108.75,108.8,108.73,108.78,36231.0,101.754,101.8008,101.7353,101.7821,36231.0
2023-03-14 11:20:00,108.79,108.81,108.76,108.8,18031.0,101.7915,101.8102,101.7634,101.8008,18031.0
2023-03-14 11:25:00,108.79,108.8,108.74,108.76,31732.0,101.7915,101.8008,101.7447,101.7634,31732.0
2023-03-14 11:30:00,108.75,108.8,108.71,108.78,56569.0,101.754,101.8008,101.7166,101.7821,56569.0
2023-03-14 11:35:00,108.79,108.85,108.78,108.79,35519.0,101.7915,101.8476,101.7821,101.7915,35519.0
2023-03-14 11:40:00,108.78,108.83,108.7,108.7,30279.0,101.7821,101.8289,101.7072,101.7072,30279.0
2023-03-14 11:45:00,108.71,108.76,108.68,108.71,18139.0,101.7166,101.7634,101.6885,101.7166,18139.0
2023-03-14 11:50:00,108.72,108.77,108.72,108.75,25338.0,101.726,101.7727,101.726,101.754,25338.0
2023-03-14 11:55:00,108.76,108.76,108.71,108.71,15866.0,101.7634,101.7634,101.7166,101.7166,15866.0
2023-03-14 12:00:00,108.7,108.71,108.63,108.64,35134.0,101.7072,101.7166,101.6417,101.6511,35134.0
2023-03-14 12:05:00,108.64,108.69,108.62,108.66,38252.0,101.6511,101.6979,101.6324,101.6698,38252.0
2023-03-14 12:10:00,108.66,108.66,108.58,108.59,64152.0,101.6698,101.6698,101.595,101.6043,64152.0
2023-03-14 12:15:00,108.58,108.59,108.53,108.53,37162.0,101.595,101.6043,101.5482,101.5482,37162.0
2023-03-14 12:20:00,108.53,108.6,108.52,108.55,29820.0,101.5482,101.6137,101.5388,101.5669,29820.0
2023-03-14 12:25:00,108.55,108.6,108.53,108.58,34287.0,101.5669,101.6137,101.5482,101.595,34287.0
2023-03-14 12:30:00,108.56,108.63,108.51,108.61,49887.0,101.5762,101.6417,101.5295,101.623,49887.0
2023-03-14 12:35:00,108.6,108.66,108.6,108.65,23986.0,101.6137,101.6698,101.6137,101.6605,23986.0
2023-03-14 12:40:00,108.65,108.67,108.63,108.63,24315.0,101.6605,101.6792,101.6417,101.6417,24315.0
2023-03-14 12:45:00,108.64,108.68,108.63,108.67,17745.0,101.6511,101.6885,101.6417,101.6792,17745.0
2023-03-14 12:50:00,108.68,108.83,108.66,108.82,51041.0,101.6885,101.8289,101.6698,101.8195,51041.0
2023-03-14 12:55:00,108.83,108.89,108.79,108.86,48599.0,101.8289,101.885,101.7915,101.8569,48599.0
2023-03-14 13:00:00,108.86,108.96,108.86,108.93,22759.0,101.8569,101.9505,101.8569,101.9224,22759.0
2023-03-14 13:05:00,108.93,108.94,108.86,108.92,32855.0,101.9224,101.9318,101.8569,101.9131,32855.0
2023-03-14 13:10:00,108.91,108.96,108.87,108.9,26247.0,101.9037,101.9505,101.8663,101.8944,26247.0
2023-03-14 13:15:00,108.92,109.16,108.91,109.01,90379.0,101.9131,102.1376,101.9037,101.9973,90379.0
2023-03-14 13:20:00,109.01,109.1,108.99,109.03,115800.0,101.9973,102.0815,101.9786,102.016,115800.0
2023-03-14 13:25:00,109.04,109.06,108.88,108.88,89576.0,102.0254,102.0441,101.8757,101.8757,89576.0
2023-03-14 13:30:00,108.89,108.92,108.86,108.89,23598.0,101.885,101.9131,101.8569,101.885,23598.0
2023-03-14 13:35:00,108.9,108.92,108.82,108.84,37972.0,101.8944,101.9131,101.8195,101.8382,37972.0
2023-03-14 13:40:00,108.84,108.85,108.8,108.85,22478.0,101.8382,101.8476,101.8008,101.8476,22478.0
2023-03-14 13:45:00,108.86,108.89,108.84,108.85,30062.0,101.8569,101.885,101.8382,101.8476,30062.0
2023-03-14 13:50:00,108.86,108.88,108.82,108.86,21366.0,101.8569,101.8757,101.8195,101.8569,21366.0
2023-03-14 13:55:00,108.87,108.92,108.84,108.86,22293.0,101.8663,101.9131,101.8382,101.8569,22293.0
2023-03-14 14:00:00,108.85,108.88,108.81,108.87,15015.0,101.8476,101.8757,101.8102,101.8663,15015.0
2023-03-14 14:05:00,108.87,108.95,108.85,108.93,32051.0,101.8663,101.9412,101.8476,101.9224,32051.0
2023-03-14 14:10:00,108.93,108.93,108.88,108.92,20337.0,101.9224,101.9224,101.8757,101.9131,20337.0
2023-03-14 14:15:00,108.92,109.01,108.88,108.88,33521.0,101.9131,101.9973,101.8757,101.8757,33521.0
2023-03-14 14:20:00,108.88,108.88,108.82,108.85,39066.0,101.8757,101.8757,101.8195,101.8476,39066.0
2023-03-14 14:25:00,108.84,108.9,108.81,108.9,54691.0,101.8382,101.8944,101.8102,101.8944,54691.0
2023-03-14 14:30:00,108.9,108.91,108.66,108.67,191077.0,101.8944,101.9037,101.6698,101.6792,191077.0
2023-03-14 14:35:00,108.66,108.77,108.66,108.7,52757.0,101.6698,101.7727,101.6698,101.7072,52757.0
2023-03-14 14:40:00,108.7,108.72,108.62,108.63,39517.0,101.7072,101.726,101.6324,101.6417,39517.0
2023-03-14 14:45:00,108.63,108.69,108.6,108.68,37195.0,101.6417,101.6979,101.6137,101.6885,37195.0
2023-03-14 14:50:00,108.67,108.81,108.67,108.81,53401.0,101.6792,101.8102,101.6792,101.8102,53401.0
2023-03-14 14:55:00,108.79,108.79,108.56,108.59,72126.0,101.7915,101.7915,101.5762,101.6043,72126.0
2023-03-14 15:00:00,108.59,108.64,108.54,108.57,56049.0,101.6043,101.6511,101.5575,101.5856,56049.0
2023-03-14 15:05:00,108.57,108.67,108.53,108.64,42931.0,101.5856,101.6792,101.5482,101.6511,42931.0
2023-03-14 15:10:00,108.63,108.71,108.63,108.7,59651.0,101.6417,101.7166,101.6417,101.7072,59651.0
2023-03-14 15:15:00,108.69,108.7,108.63,108.64,42300.0,101.6979,101.7072,101.6417,101.6511,42300.0
2023-03-14 15:20:00,108.64,108.67,108.59,108.59,42009.0,101.6511,101.6792,101.6043,101.6043,42009.0
2023-03-14 15:25:00,108.59,108.6,108.54,108.57,38350.0,101.6043,101.6137,101.5575,101.5856,38350.0
2023-03-14 15:30:00,108.57,108.61,108.51,108.53,43544.0,101.5856,101.623,101.5295,101.5482,43544.0
2023-03-14 15:35:00,108.54,108.56,108.48,108.49,66016.0,101.5575,101.5762,101.5014,101.5108,66016.0
2023-03-14 15:40:00,108.49,108.51,108.43,108.44,178336.0,101.5108,101.5295,101.4546,101.464,178336.0
2023-03-14 15:45:00,108.44,108.47,108.42,108.45,32742.0,101.464,101.492,101.4453,101.4733,32742.0
2023-03-14 15:50:00,108.45,108.45,108.34,108.36,105289.0,101.4733,101.4733,101.3704,101.3891,105289.0
2023-03-14 15:55:00,108.36,108.37,108.27,108.32,530279.0,101.3891,101.3985,101.3049,101.3517,530279.0
2023-03-15 09:30:00,109.13,109.15,108.96,109.06,92904.0,102.1096,102.1283,101.9505,102.0441,92904.0
2023-03-15 09:35:00,109.07,109.17,109.03,109.16,32263.0,102.0534,102.147,102.016,102.1376,32263.0
2023-03-15 09:40:00,109.17,109.38,109.12,109.38,91197.0,102.147,102.3435,102.1002,102.3435,91197.0
2023-03-15 09:45:00,109.39,109.57,109.39,109.54,72348.0,102.3529,102.5213,102.3529,102.4932,72348.0
2023-03-15 09:50:00,109.53,109.58,109.32,109.57,135727.0,102.4838,102.5306,102.2874,102.5213,135727.0
2023-03-15 09:55:00,109.57,109.57,109.51,109.56,68866.0,102.5213,102.5213,102.4651,102.5119,68866.0
2023-03-15 10:00:00,109.55,109.69,109.52,109.69,65436.0,102.5026,102.6336,102.4745,102.6336,65436.0
2023-03-15 10:05:00,109.68,109.68,109.49,109.55,129505.0,102.6242,102.6242,102.4464,102.5026,129505.0
2023-03-15 10:10:00,109.54,109.59,109.38,109.41,55663.0,102.4932,102.54,102.3435,102.3716,55663.0
2023-03-15 10:15:00,109.4,109.5,109.37,109.45,69779.0,102.3622,102.4558,102.3341,102.409,69779.0
2023-03-15 10:20:00,109.44,109.52,109.32,109.32,60700.0,102.3996,102.4745,102.2874,102.2874,60700.0
2023-03-15 10:25:00,109.32,109.51,109.29,109.47,74987.0,102.2874,102.4651,102.2593,102.4277,74987.0
2023-03-15 10:30:00,109.46,109.68,109.45,109.64,72031.0,102.4184,102.6242,102.409,102.5868,72031.0
2023-03-15 10:35:00,109.63,109.64,109.48,109.56,79501.0,102.5774,102.5868,102.4371,102.5119,79501.0
2023-03-15 10:40:00,109.54,109.59,109.48,109.48,38815.0,102.4932,102.54,102.4371,102.4371,38815.0
2023-03-15 10:45:00,109.47,109.51,109.32,109.39,62020.0,102.4277,102.4651,102.2874,102.3529,62020.0
2023-03-15 10:50:00,109.39,109.52,109.36,109.48,47663.0,102.3529,102.4745,102.3248,102.4371,47663.0
2023-03-15 10:55:00,109.48,109.61,109.46,109.59,36021.0,102.4371,102.5587,102.4184,102.54,36021.0
2023-03-15 11:00:00,109.6,109.63,109.43,109.43,43843.0,102.5493,102.5774,102.3903,102.3903,43843.0
2023-03-15 11:05:00,109.41,109.53,109.41,109.52,30631.0,102.3716,102.4838,102.3716,102.4745,30631.0
2023-03-15 11:10:00,109.51,109.55,109.46,109.54,51439.0,102.4651,102.5026,102.4184,102.4932,51439.0
2023-03-15 11:15:00,109.56,109.72,109.56,109.69,25751.0,102.5119,102.6616,102.5119,102.6336,25751.0
2023-03-15 11:20:00,109.67,109.77,109.65,109.65,29627.0,102.6148,102.7084,102.5961,102.5961,29627.0
2023-03-15 11:25:00,109.64,109.75,109.64,109.73,42536.0,102.5868,102.6897,102.5868,102.671,42536.0
2023-03-15 11:30:00,109.73,109.74,109.56,109.61,41248.0,102.671,102.6803,102.5119,102.5587,41248.0
2023-03-15 11:35:00,109.63,109.67,109.58,109.58,23235.0,102.5774,102.6148,102.5306,102.5306,23235.0
2023-03-15 11:40:00,109.58,109.66,109.52,109.52,16889.0,102.5306,102.6055,102.4745,102.4745,16889.0
2023-03-15 11:45:00,109.5,109.52,109.43,109.51,28337.0,102.4558,102.4745,102.3903,102.4651,28337.0
2023-03-15 11:50:00,109.51,109.66,109.51,109.65,30587.0,102.4651,102.6055,102.4651,102.5961,30587.0
2023-03-15 11:55:00,109.65,109.7,109.62,109.7,31716.0,102.5961,102.6429,102.5681,102.6429,31716.0
2023-03-15 12:00:00,109.69,109.74,109.67,109.68,32680.0,102.6336,102.6803,102.6148,102.6242,32680.0
2023-03-15 12:05:00,109.68,109.76,109.65,109.71,62414.0,102.6242,102.6991,102.5961,102.6523,62414.0
2023-03-15 12:10:00,109.72,109.8,109.71,109.76,61671.0,102.6616,102.7365,102.6523,102.6991,61671.0
2023-03-15 12:15:00,109.77,109.81,109.75,109.8,35060.0,102.7084,102.7458,102.6897,102.7365,35060.0
2023-03-15 12:20:00,109.8,109.83,109.75,109.83,47773.0,102.7365,102.7645,102.6897,102.7645,47773.0
2023-03-15 12:25:00,109.83,109.89,109.82,109.83,47542.0,102.7645,102.8207,102.7552,102.7645,47542.0
2023-03-15 12:30:00,109.83,109.85,109.72,109.73,58209.0,102.7645,102.7833,102.6616,102.671,58209.0
2023-03-15 12:35:00,109.73,109.81,109.72,109.81,51604.0,102.671,102.7458,102.6616,102.7458,51604.0
2023-03-15 12:40:00,109.81,109.83,109.74,109.75,65339.0,102.7458,102.7645,102.6803,102.6897,65339.0
2023-03-15 12:45:00,109.73,109.74,109.61,109.63,67718.0,102.671,102.6803,102.5587,102.5774,67718.0
2023-03-15 12:50:00,109.62,109.72,109.62,109.7,68800.0,102.5681,102.6616,102.5681,102.6429,68800.0
2023-03-15 12:55:00,109.69,109.7,109.64,109.68,43257.0,102.6336,102.6429,102.5868,102.6242,43257.0
2023-03-15 13:00:00,109.67,109.69,109.6,109.64,49903.0,102.6148,102.6336,102.5493,102.5868,49903.0
2023-03-15 13:05:00,109.65,109.65,109.5,109.51,67793.0,102.5961,102.5961,102.4558,102.4651,67793.0
2023-03-15 13:10:00,109.51,109.53,109.4,109.5,186160.0,102.4651,102.4838,102.3622,102.4558,186160.0
2023-03-15 13:15:00,109.5,109.56,109.49,109.53,72475.0,102.4558,102.5119,102.4464,102.4838,72475.0
2023-03-15 13:20:00,109.53,109.54,109.46,109.47,67984.0,102.4838,102.4932,102.4184,102.4277,67984.0
2023-03-15 13:25:00,109.47,109.64,109.46,109.62,92272.0,102.4277,102.5868,102.4184,102.5681,92272.0
2023-03-15 13:30:00,109.62,109.73,109.57,109.7,52806.0,102.5681,102.671,102.5213,102.6429,52806.0
2023-03-15 13:35:00,109.7,109.71,109.59,109.61,44080.0,102.6429,102.6523,102.54,102.5587,44080.0
2023-03-15 13:40:00,109.62,109.63,109.53,109.57,36920.0,102.5681,102.5774,102.4838,102.5213,36920.0
2023-03-15 13:45:00,109.57,109.72,109.53,109.69,48367.0,102.5213,102.6616,102.4838,102.6336,48367.0
2023-03-15 13:50:00,109.69,109.75,109.62,109.62,45103.0,102.6336,102.6897,102.5681,102.5681,45103.0
2023-03-15 13:55:00,109.62,109.72,109.62,109.7,78442.0,102.5681,102.6616,102.5681,102.6429,78442.0
2023-03-15 14:00:00,109.7,109.73,109.66,109.71,52907.0,102.6429,102.671,102.6055,102.6523,52907.0
2023-03-15 14:05:00,109.7,109.73,109.65,109.66,39718.0,102.6429,102.671,102.5961,102.6055,39718.0
2023-03-15 14:10:00,109.65,109.71,109.63,109.68,52273.0,102.5961,102.6523,102.5774,102.6242,52273.0
2023-03-15 14:15:00,109.68,109.68,109.55,109.56,43473.0,102.6242,102.6242,102.5026,102.5119,43473.0
2023-03-15 14:20:00,109.56,109.56,109.46,109.47,62371.0,102.5119,102.5119,102.4184,102.4277,62371.0
2023-03-15 14:25:00,109.46,109.49,109.22,109.42,111914.0,102.4184,102.4464,102.1938,102.3809,111914.0
2023-03-15 14:30:00,109.41,109.47,109.23,109.39,63802.0,102.3716,102.4277,102.2031,102.3529,63802.0
2023-03-15 14:35:00,109.33,109.38,109.26,109.32,40151.0,102.2967,102.3435,102.2312,102.2874,40151.0
2023-03-15 14:40:00,109.34,109.34,109.19,109.31,68126.0,102.3061,102.3061,102.1657,102.278,68126.0
2023-03-15 14:45:00,109.31,109.43,109.26,109.41,41275.0,102.278,102.3903,102.2312,102.3716,41275.0
2023-03-15 14:50:00,109.4,109.51,109.38,109.51,44734.0,102.3622,102.4651,102.3435,102.4651,44734.0
2023-03-15 14:55:00,109.51,109.52,109.41,109.48,42644.0,102.4651,102.4745,102.3716,102.4371,42644.0
2023-03-15 15:00:00,109.48,109.62,109.47,109.62,34297.0,102.4371,102.5681,102.4277,102.5681,34297.0
2023-03-15 15:05:00,109.61,109.61,109.44,109.54,33245.0,102.5587,102.5587,102.3996,102.4932,33245.0
2023-03-15 15:10:00,109.53,109.63,109.48,109.61,121005.0,102.4838,102.5774,102.4371,102.5587,121005.0
2023-03-15 15:15:00,109.61,109.66,109.44,109.45,61417.0,102.5587,102.6055,102.3996,102.409,61417.0
2023-03-15 15:20:00,109.44,109.45,109.2,109.32,98392.0,102.3996,102.409,102.1751,102.2874,98392.0
2023-03-15 15:25:00,109.32,109.58,109.32,109.4,71521.0,102.2874,102.5306,102.2874,102.3622,71521.0
2023-03-15 15:30:00,109.4,109.49,109.38,109.42,68210.0,102.3622,102.4464,102.3435,102.3809,68210.0
2023-03-15 15:35:00,109.43,109.43,109.34,109.39,37185.0,102.3903,102.3903,102.3061,102.3529,37185.0
2023-03-15 15:40:00,109.39,109.51,109.38,109.5,65874.0,102.3529,102.4651,102.3435,102.4558,65874.0
2023-03-15 15:45:00,109.51,109.55,109.48,109.52,89462.0,102.4651,102.5026,102.4371,102.4745,89462.0
2023-03-15 15:50:00,109.51,109.58,109.5,109.58,99672.0,102.4651,102.5306,102.4558,102.5306,99672.0
2023-03-15 15:55:00,109.57,109.63,109.53,109.63,535830.0,102.5213,102.5774,102.4838,102.5774,535830.0
2023-03-16 09:30:00,109.97,110.01,109.88,109.96,223587.0,102.8955,102.933,102.8113,102.8862,223587.0
2023-03-16 09:35:00,109.96,109.96,109.74,109.85,72061.0,102.8862,102.8862,102.6803,102.7833,72061.0
2023-03-16 09:40:00,109.83,109.89,109.75,109.77,46861.0,102.7645,102.8207,102.6897,102.7084,46861.0
2023-03-16 09:45:00,109.76,109.77,109.61,109.72,79342.0,102.6991,102.7084,102.5587,102.6616,79342.0
2023-03-16 09:50:00,109.71,109.76,109.57,109.63,84340.0,102.6523,102.6991,102.5213,102.5774,84340.0
2023-03-16 09:55:00,109.62,109.62,109.47,109.53,89905.0,102.5681,102.5681,102.4277,102.4838,89905.0
2023-03-16 10:00:00,109.53,109.68,109.53,109.59,161841.0,102.4838,102.6242,102.4838,102.54,161841.0
2023-03-16 10:05:00,109.59,109.7,109.56,109.68,74877.0,102.54,102.6429,102.5119,102.6242,74877.0
2023-03-16 10:10:00,109.68,109.77,109.68,109.75,84589.0,102.6242,102.7084,102.6242,102.6897,84589.0
2023-03-16 10:15:00,109.75,109.91,109.75,109.87,86715.0,102.6897,102.8394,102.6897,102.802,86715.0
2023-03-16 10:20:00,109.87,109.87,109.78,109.83,77693.0,102.802,102.802,102.7178,102.7645,77693.0
2023-03-16 10:25:00,109.81,109.82,109.69,109.69,60823.0,102.7458,102.7552,102.6336,102.6336,60823.0
2023-03-16 10:30:00,109.69,109.75,109.62,109.64,37091.0,102.6336,102.6897,102.5681,102.5868,37091.0
2023-03-16 10:35:00,109.64,109.79,109.64,109.75,82377.0,102.5868,102.7271,102.5868,102.6897,82377.0
2023-03-16 10:40:00,109.75,109.85,109.73,109.83,121711.0,102.6897,102.7833,102.671,102.7645,121711.0
2023-03-16 10:45:00,109.82,109.87,109.61,109.61,118218.0,102.7552,102.802,102.5587,102.5587,118218.0
2023-03-16 10:50:00,109.61,109.64,109.33,109.34,214809.0,102.5587,102.5868,102.2967,102.3061,214809.0
2023-03-16 10:55:00,109.32,109.65,109.28,109.64,114704.0,102.2874,102.5961,102.2499,102.5868,114704.0
2023-03-16 11:00:00,109.63,109.64,109.53,109.58,76971.0,102.5774,102.5868,102.4838,102.5306,76971.0
2023-03-16 11:05:00,109.57,109.68,109.53,109.67,85496.0,102.5213,102.6242,102.4838,102.6148,85496.0
2023-03-16 11:10:00,109.65,109.69,109.56,109.66,160213.0,102.5961,102.6336,102.5119,102.6055,160213.0
2023-03-16 11:15:00,109.66,109.66,109.38,109.41,70292.0,102.6055,102.6055,102.3435,102.3716,70292.0
2023-03-16 11:20:00,109.4,109.42,109.25,109.35,126570.0,102.3622,102.3809,102.2219,102.3154,126570.0
2023-03-16 11:25:00,109.36,109.55,109.36,109.47,73655.0,102.3248,102.5026,102.3248,102.4277,73655.0
2023-03-16 11:30:00,109.45,109.48,109.39,109.41,67652.0,102.409,102.4371,102.3529,102.3716,67652.0
2023-03-16 11:35:00,109.42,109.42,109.23,109.24,119556.0,102.3809,102.3809,102.2031,102.2125,119556.0
2023-03-16 11:40:00,109.24,109.25,109.02,109.09,102698.0,102.2125,102.2219,102.0067,102.0722,102698.0
2023-03-16 11:45:00,109.08,109.16,108.94,108.98,76155.0,102.0628,102.1376,101.9318,101.9692,76155.0
2023-03-16 11:50:00,108.95,108.99,108.87,108.97,53287.0,101.9412,101.9786,101.8663,101.9599,53287.0
2023-03-16 11:55:00,108.98,109.09,108.9,108.9,70352.0,101.9692,102.0722,101.8944,101.8944,70352.0
2023-03-16 12:00:00,108.91,108.95,108.78,108.82,71696.0,101.9037,101.9412,101.7821,101.8195,71696.0
2023-03-16 12:05:00,108.81,108.82,108.72,108.78,50907.0,101.8102,101.8195,101.726,101.7821,50907.0
2023-03-16 12:10:00,108.79,108.88,108.75,108.87,40556.0,101.7915,101.8757,101.754,101.8663,40556.0
2023-03-16 12:15:00,108.87,108.88,108.71,108.73,58010.0,101.8663,101.8757,101.7166,101.7353,58010.0
2023-03-16 12:20:00,108.74,108.75,108.64,108.68,74904.0,101.7447,101.754,101.6511,101.6885,74904.0
2023-03-16 12:25:00,108.67,108.76,108.66,108.73,27247.0,101.6792,101.7634,101.6698,101.7353,27247.0
2023-03-16 12:30:00,108.72,108.84,108.71,108.77,26874.0,101.726,101.8382,101.7166,101.7727,26874.0
2023-03-16 12:35:00,108.76,108.85,108.73,108.82,34024.0,101.7634,101.8476,101.7353,101.8195,34024.0
2023-03-16 12:40:00,108.82,108.82,108.73,108.77,58963.0,101.8195,101.8195,101.7353,101.7727,58963.0
2023-03-16 12:45:00,108.77,108.78,108.53,108.57,99885.0,101.7727,101.7821,101.5482,101.5856,99885.0
2023-03-16 12:50:00,108.57,108.58,108.51,108.55,62294.0,101.5856,101.595,101.5295,101.5669,62294.0
2023-03-16 12:55:00,108.55,108.6,108.46,108.48,29485.0,101.5669,101.6137,101.4827,101.5014,29485.0
2023-03-16 13:00:00,108.47,108.51,108.43,108.44,42236.0,101.492,101.5295,101.4546,101.464,42236.0
2023-03-16 13:05:00,108.43,108.54,108.42,108.48,32957.0,101.4546,101.5575,101.4453,101.5014,32957.0
2023-03-16 13:10:00,108.46,108.64,108.44,108.64,33535.0,101.4827,101.6511,101.464,101.6511,33535.0
2023-03-16 13:15:00,108.65,108.74,108.64,108.71,61614.0,101.6605,101.7447,101.6511,101.7166,61614.0
2023-03-16 13:20:00,108.71,108.72,108.58,108.58,115635.0,101.7166,101.726,101.595,101.595,115635.0
2023-03-16 13:25:00,108.58,108.65,108.57,108.62,202727.0,101.595,101.6605,101.5856,101.6324,202727.0
2023-03-16 13:30:00,108.62,108.64,108.54,108.58,140722.0,101.6324,101.6511,101.5575,101.595,140722.0
2023-03-16 13:35:00,108.57,108.59,108.51,108.54,81396.0,101.5856,101.6043,101.5295,101.5575,81396.0
2023-03-16 13:40:00,108.54,108.58,108.49,108.5,65447.0,101.5575,101.595,101.5108,101.5201,65447.0
2023-03-16 13:45:00,108.5,108.54,108.43,108.51,79910.0,101.5201,101.5575,101.4546,101.5295,79910.0
2023-03-16 13:50:00,108.51,108.7,108.51,108.65,142540.0,101.5295,101.7072,101.5295,101.6605,142540.0
2023-03-16 13:55:00,108.64,108.65,108.5,108.5,181016.0,101.6511,101.6605,101.5201,101.5201,181016.0
2023-03-16 14:00:00,108.51,108.58,108.5,108.57,47199.0,101.5295,101.595,101.5201,101.5856,47199.0
2023-03-16 14:05:00,108.58,108.63,108.56,108.59,83227.0,101.595,101.6417,101.5762,101.6043,83227.0
2023-03-16 14:10:00,108.59,108.67,108.59,108.66,149713.0,101.6043,101.6792,101.6043,101.6698,149713.0
2023-03-16 14:15:00,108.66,108.68,108.64,108.66,28793.0,101.6698,101.6885,101.6511,101.6698,28793.0
2023-03-16 14:20:00,108.65,108.65,108.61,108.61,65385.0,101.6605,101.6605,101.623,101.623,65385.0
2023-03-16 14:25:00,108.61,108.65,108.6,108.61,92017.0,101.623,101.6605,101.6137,101.623,92017.0
2023-03-16 14:30:00,108.61,108.68,108.58,108.6,139516.0,101.623,101.6885,101.595,101.6137,139516.0
2023-03-16 14:35:00,108.6,108.61,108.5,108.59,31279.0,101.6137,101.623,101.5201,101.6043,31279.0
2023-03-16 14:40:00,108.58,108.58,108.49,108.54,36509.0,101.595,101.595,101.5108,101.5575,36509.0
2023-03-16 14:45:00,108.54,108.63,108.53,108.59,57410.0,101.5575,101.6417,101.5482,101.6043,57410.0
2023-03-16 14:50:00,108.6,108.65,108.58,108.64,43619.0,101.6137,101.6605,101.595,101.6511,43619.0
2023-03-16 14:55:00,108.65,108.66,108.46,108.48,80615.0,101.6605,101.6698,101.4827,101.5014,80615.0
2023-03-16 15:00:00,108.48,108.52,108.45,108.48,72602.0,101.5014,101.5388,101.4733,101.5014,72602.0
2023-03-16 15:05:00,108.48,108.55,108.44,108.48,55241.0,101.5014,101.5669,101.464,101.5014,55241.0
2023-03-16 15:10:00,108.47,108.52,108.42,108.52,47445.0,101.492,101.5388,101.4453,101.5388,47445.0
2023-03-16 15:15:00,108.53,108.66,108.52,108.65,188413.0,101.5482,101.6698,101.5388,101.6605,188413.0
2023-03-16 15:20:00,108.66,108.67,108.61,108.64,149343.0,101.6698,101.6792,101.623,101.6511,149343.0
2023-03-16 15:25:00,108.64,108.64,108.55,108.56,136667.0,101.6511,101.6511,101.5669,101.5762,136667.0
2023-03-16 15:30:00,108.55,108.61,108.49,108.5,284852.0,101.5669,101.623,101.5108,101.5201,284852.0
2023-03-16 15:35:00,108.5,108.52,108.44,108.46,52173.0,101.5201,101.5388,101.464,101.4827,52173.0
2023-03-16 15:40:00,108.47,108.47,108.41,108.44,75968.0,101.492,101.492,101.4359,101.464,75968.0
2023-03-16 15:45:00,108.43,108.44,108.37,108.39,106154.0,101.4546,101.464,101.3985,101.4172,106154.0
2023-03-16 15:50:00,108.4,108.42,108.38,108.38,52253.0,101.4265,101.4453,101.4078,101.4078,52253.0
2023-03-16 15:55:00,108.39,108.43,108.36,108.4,91831.0,101.4172,101.4546,101.3891,101.4265,91831.0
2023-03-17 09:30:00,108.78,108.85,108.71,108.81,96891.0,101.7821,101.8476,101.7166,101.8102,96891.0
2023-03-17 09:35:00,108.82,108.91,108.81,108.89,82123.0,101.8195,101.9037,101.8102,101.885,82123.0
2023-03-17 09:40:00,108.89,108.99,108.86,108.95,77194.0,101.885,101.9786,101.8569,101.9412,77194.0
2023-03-17 09:45:00,108.96,109.0,108.94,108.97,74342.0,101.9505,101.9879,101.9318,101.9599,74342.0
2023-03-17 09:50:00,108.96,109.04,108.92,108.94,71447.0,101.9505,102.0254,101.9131,101.9318,71447.0
2023-03-17 09:55:00,108.94,108.94,108.88,108.9,42252.0,101.9318,101.9318,101.8757,101.8944,42252.0
2023-03-17 10:00:00,108.9,109.07,108.87,108.87,86687.0,101.8944,102.0534,101.8663,101.8663,86687.0
2023-03-17 10:05:00,108.88,108.93,108.83,108.85,67623.0,101.8757,101.9224,101.8289,101.8476,67623.0
2023-03-17 10:10:00,108.85,108.98,108.84,108.97,55605.0,101.8476,101.9692,101.8382,101.9599,55605.0
2023-03-17 10:15:00,108.98,108.99,108.87,108.87,79638.0,101.9692,101.9786,101.8663,101.8663,79638.0
2023-03-17 10:20:00,108.87,108.96,108.85,108.96,32962.0,101.8663,101.9505,101.8476,101.9505,32962.0
2023-03-17 10:25:00,108.96,109.06,108.92,109.05,102371.0,101.9505,102.0441,101.9131,102.0347,102371.0
2023-03-17 10:30:00,109.05,109.09,109.01,109.06,60895.0,102.0347,102.0722,101.9973,102.0441,60895.0
2023-03-17 10:35:00,109.05,109.1,109.01,109.06,91681.0,102.0347,102.0815,101.9973,102.0441,91681.0
2023-03-17 10:40:00,109.06,109.13,109.06,109.1,76259.0,102.0441,102.1096,102.0441,102.0815,76259.0
2023-03-17 10:45:00,109.11,109.13,108.97,108.97,69271.0,102.0909,102.1096,101.9599,101.9599,69271.0
2023-03-17 10:50:00,108.98,108.99,108.93,108.97,53731.0,101.9692,101.9786,101.9224,101.9599,53731.0
2023-03-17 10:55:00,108.97,109.03,108.94,108.98,29979.0,101.9599,102.016,101.9318,101.9692,29979.0
2023-03-17 11:00:00,108.99,109.13,108.99,109.13,52383.0,101.9786,102.1096,101.9786,102.1096,52383.0
2023-03-17 11:05:00,109.13,109.16,109.08,109.09,60554.0,102.1096,102.1376,102.0628,102.0722,60554.0
2023-03-17 11:10:00,109.1,109.1,109.0,109.01,46735.0,102.0815,102.0815,101.9879,101.9973,46735.0
2023-03-17 11:15:00,109.03,109.04,108.95,108.95,30870.0,102.016,102.0254,101.9412,101.9412,30870.0
2023-03-17 11:20:00,108.95,109.09,108.95,109.08,62299.0,101.9412,102.0722,101.9412,102.0628,62299.0
2023-03-17 11:25:00,109.07,109.18,109.06,109.13,76266.0,102.0534,102.1564,102.0441,102.1096,76266.0
2023-03-17 11:30:00,109.14,109.17,109.13,109.14,34893.0,102.1189,102.147,102.1096,102.1189,34893.0
2023-03-17 11:35:00,109.15,109.23,109.14,109.21,38146.0,102.1283,102.2031,102.1189,102.1844,38146.0
2023-03-17 11:40:00,109.21,109.23,109.15,109.15,21839.0,102.1844,102.2031,102.1283,102.1283,21839.0
2023-03-17 11:45:00,109.15,109.16,109.06,109.1,57290.0,102.1283,102.1376,102.0441,102.0815,57290.0
2023-03-17 11:50:00,109.11,109.13,109.08,109.12,72483.0,102.0909,102.1096,102.0628,102.1002,72483.0
2023-03-17 11:55:00,109.12,109.13,109.07,109.1,45934.0,102.1002,102.1096,102.0534,102.0815,45934.0
2023-03-17 12:00:00,109.1,109.11,109.01,109.02,25603.0,102.0815,102.0909,101.9973,102.0067,25603.0
2023-03-17 12:05:00,109.02,109.05,108.96,108.98,77828.0,102.0067,102.0347,101.9505,101.9692,77828.0
2023-03-17 12:10:00,108.98,109.0,108.96,108.99,21826.0,101.9692,101.9879,101.9505,101.9786,21826.0
2023-03-17 12:15:00,108.99,109.03,108.94,108.94,31733.0,101.9786,102.016,101.9318,101.9318,31733.0
2023-03-17 12:20:00,108.95,108.95,108.88,108.91,23914.0,101.9412,101.9412,101.8757,101.9037,23914.0
2023-03-17 12:25:00,108.91,108.92,108.88,108.89,28352.0,101.9037,101.9131,101.8757,101.885,28352.0
2023-03-17 12:30:00,108.88,108.89,108.78,108.89,29956.0,101.8757,101.885,101.7821,101.885,29956.0
2023-03-17 12:35:00,108.88,108.96,108.88,108.95,31524.0,101.8757,101.9505,101.8757,101.9412,31524.0
2023-03-17 12:40:00,108.95,109.0,108.95,109.0,40373.0,101.9412,101.9879,101.9412,101.9879,40373.0
2023-03-17 12:45:00,108.99,109.04,108.97,109.04,34647.0,101.9786,102.0254,101.9599,102.0254,34647.0
2023-03-17 12:50:00,109.03,109.05,108.98,109.0,30881.0,102.016,102.0347,101.9692,101.9879,30881.0
2023-03-17 12:55:00,108.99,109.03,108.98,109.01,24058.0,101.9786,102.016,101.9692,101.9973,24058.0
2023-03-17 13:00:00,109.02,109.05,109.0,109.05,20488.0,102.0067,102.0347,101.9879,102.0347,20488.0
2023-03-17 13:05:00,109.05,109.06,108.99,109.03,33296.0,102.0347,102.0441,101.9786,102.016,33296.0
2023-03-17 13:10:00,109.01,109.02,108.97,108.97,37172.0,101.9973,102.0067,101.9599,101.9599,37172.0
2023-03-17 13:15:00,108.98,108.99,108.89,108.89,29349.0,101.9692,101.9786,101.885,101.885,29349.0
2023-03-17 13:20:00,108.89,108.94,108.88,108.93,21473.0,101.885,101.9318,101.8757,101.9224,21473.0
2023-03-17 13:25:00,108.94,108.95,108.87,108.9,18644.0,101.9318,101.9412,101.8663,101.8944,18644.0
2023-03-17 13:30:00,108.9,108.91,108.82,108.9,36926.0,101.8944,101.9037,101.8195,101.8944,36926.0
2023-03-17 13:35:00,108.89,108.94,108.89,108.94,42018.0,101.885,101.9318,101.885,101.9318,42018.0
2023-03-17 13:40:00,108.95,109.01,108.95,108.96,49151.0,101.9412,101.9973,101.9412,101.9505,49151.0
2023-03-17 13:45:00,108.96,109.03,108.96,108.99,23269.0,101.9505,102.016,101.9505,101.9786,23269.0
2023-03-17 13:50:00,108.99,109.0,108.97,109.0,22502.0,101.9786,101.9879,101.9599,101.9879,22502.0
2023-03-17 13:55:00,109.0,109.02,108.91,108.92,24624.0,101.9879,102.0067,101.9037,101.9131,24624.0
2023-03-17 14:00:00,108.92,108.99,108.91,108.97,49154.0,101.9131,101.9786,101.9037,101.9599,49154.0
2023-03-17 14:05:00,108.97,109.0,108.9,108.92,76710.0,101.9599,101.9879,101.8944,101.9131,76710.0
2023-03-17 14:10:00,108.91,108.91,108.86,108.91,5872.0,101.9037,101.9037,101.8569,101.9037,5872.0
2023-03-17 14:15:00,108.92,108.94,108.88,108.91,35042.0,101.9131,101.9318,101.8757,101.9037,35042.0
2023-03-17 14:20:00,108.91,108.97,108.89,108.95,10413.0,101.9037,101.9599,101.885,101.9412,10413.0
2023-03-17 14:25:00,108.95,109.03,108.95,108.97,23844.0,101.9412,102.016,101.9412,101.9599,23844.0
2023-03-17 14:30:00,108.98,109.03,108.97,108.99,30831.0,101.9692,102.016,101.9599,101.9786,30831.0
2023-03-17 14:35:00,108.98,109.08,108.98,109.07,34881.0,101.9692,102.0628,101.9692,102.0534,34881.0
2023-03-17 14:40:00,109.06,109.1,109.04,109.08,20406.0,102.0441,102.0815,102.0254,102.0628,20406.0
2023-03-17 14:45:00,109.08,109.09,109.02,109.03,18851.0,102.0628,102.0722,102.0067,102.016,18851.0
2023-03-17 14:50:00,109.03,109.1,109.03,109.04,24017.0,102.016,102.0815,102.016,102.0254,24017.0
2023-03-17 14:55:00,109.03,109.07,108.9,109.03,114492.0,102.016,102.0534,101.8944,102.016,114492.0
2023-03-17 15:00:00,109.03,109.09,108.96,108.98,31024.0,102.016,102.0722,101.9505,101.9692,31024.0
2023-03-17 15:05:00,108.98,109.03,108.95,109.01,22372.0,101.9692,102.016,101.9412,101.9973,22372.0
2023-03-17 15:10:00,109.01,109.07,108.97,109.07,41532.0,101.9973,102.0534,101.9599,102.0534,41532.0
2023-03-17 15:15:00,109.07,109.11,109.03,109.04,51501.0,102.0534,102.0909,102.016,102.0254,51501.0
2023-03-17 15:20:00,109.03,109.04,108.89,108.92,21706.0,102.016,102.0254,101.885,101.9131,21706.0
2023-03-17 15:25:00,108.91,109.0,108.89,109.0,15355.0,101.9037,101.9879,101.885,101.9879,15355.0
2023-03-17 15:30:00,108.99,109.0,108.9,108.92,37831.0,101.9786,101.9879,101.8944,101.9131,37831.0
2023-03-17 15:35:00,108.92,109.0,108.91,108.91,97379.0,101.9131,101.9879,101.9037,101.9037,97379.0
2023-03-17 15:40:00,108.91,108.92,108.81,108.81,31497.0,101.9037,101.9131,101.8102,101.8102,31497.0
2023-03-17 15:45:00,108.82,108.86,108.81,108.82,80473.0,101.8195,101.8569,101.8102,101.8195,80473.0
2023-03-17 15:50:00,108.82,108.82,108.71,108.75,78588.0,101.8195,101.8195,101.7166,101.754,78588.0
2023-03-17 15:55:00,108.74,108.76,108.62,108.62,210260.0,101.7447,101.7634,101.6324,101.6324,210260.0
2023-03-20 09:30:00,108.97,108.97,108.79,108.84,84285.0,101.9599,101.9599,101.7915,101.8382,84285.0
2023-03-20 09:35:00,108.83,108.93,108.81,108.82,56316.0,101.8289,101.9224,101.8102,101.8195,56316.0
2023-03-20 09:40:00,108.82,108.85,108.76,108.78,52442.0,101.8195,101.8476,101.7634,101.7821,52442.0
2023-03-20 09:45:00,108.78,108.78,108.66,108.68,90551.0,101.7821,101.7821,101.6698,101.6885,90551.0
2023-03-20 09:50:00,108.67,108.68,108.56,108.64,84500.0,101.6792,101.6885,101.5762,101.6511,84500.0
2023-03-20 09:55:00,108.65,108.68,108.51,108.54,57545.0,101.6605,101.6885,101.5295,101.5575,57545.0
2023-03-20 10:00:00,108.54,108.55,108.49,108.51,47190.0,101.5575,101.5669,101.5108,101.5295,47190.0
2023-03-20 10:05:00,108.5,108.55,108.49,108.55,26793.0,101.5201,101.5669,101.5108,101.5669,26793.0
2023-03-20 10:10:00,108.54,108.57,108.46,108.57,73695.0,101.5575,101.5856,101.4827,101.5856,73695.0
2023-03-20 10:15:00,108.58,108.71,108.57,108.7,36605.0,101.595,101.7166,101.5856,101.7072,36605.0
2023-03-20 10:20:00,108.69,108.69,108.6,108.6,31508.0,101.6979,101.6979,101.6137,101.6137,31508.0
2023-03-20 10:25:00,108.6,108.66,108.58,108.59,16953.0,101.6137,101.6698,101.595,101.6043,16953.0
2023-03-20 10:30:00,108.59,108.68,108.58,108.67,28036.0,101.6043,101.6885,101.595,101.6792,28036.0
2023-03-20 10:35:00,108.67,108.75,108.61,108.75,25897.0,101.6792,101.754,101.623,101.754,25897.0
2023-03-20 10:40:00,108.76,108.78,108.72,108.78,25875.0,101.7634,101.7821,101.726,101.7821,25875.0
2023-03-20 10:45:00,108.79,108.82,108.78,108.81,22179.0,101.7915,101.8195,101.7821,101.8102,22179.0
2023-03-20 10:50:00,108.8,108.85,108.77,108.84,35829.0,101.8008,101.8476,101.7727,101.8382,35829.0
2023-03-20 10:55:00,108.85,108.86,108.8,108.84,22664.0,101.8476,101.8569,101.8008,101.8382,22664.0
2023-03-20 11:00:00,108.84,108.85,108.74,108.74,22858.0,101.8382,101.8476,101.7447,101.7447,22858.0
2023-03-20 11:05:00,108.73,108.81,108.72,108.74,22824.0,101.7353,101.8102,101.726,101.7447,22824.0
2023-03-20 11:10:00,108.75,108.81,108.74,108.79,17465.0,101.754,101.8102,101.7447,101.7915,17465.0
2023-03-20 11:15:00,108.79,108.83,108.7,108.7,20079.0,101.7915,101.8289,101.7072,101.7072,20079.0
2023-03-20 11:20:00,108.69,108.72,108.64,108.68,32737.0,101.6979,101.726,101.6511,101.6885,32737.0
2023-03-20 11:25:00,108.66,108.67,108.61,108.66,30312.0,101.6698,101.6792,101.623,101.6698,30312.0
2023-03-20 11:30:00,108.67,108.72,108.65,108.67,23220.0,101.6792,101.726,101.6605,101.6792,23220.0
2023-03-20 11:35:00,108.67,108.73,108.64,108.69,39537.0,101.6792,101.7353,101.6511,101.6979,39537.0
2023-03-20 11:40:00,108.69,108.72,108.64,108.71,11527.0,101.6979,101.726,101.6511,101.7166,11527.0
2023-03-20 11:45:00,108.7,108.72,108.63,108.64,21936.0,101.7072,101.726,101.6417,101.6511,21936.0
2023-03-20 11:50:00,108.64,108.68,108.6,108.68,18632.0,101.6511,101.6885,101.6137,101.6885,18632.0
2023-03-20 11:55:00,108.68,108.75,108.61,108.75,35799.0,101.6885,101.754,101.623,101.754,35799.0
2023-03-20 12:00:00,108.75,108.79,108.68,108.78,34234.0,101.754,101.7915,101.6885,101.7821,34234.0
2023-03-20 12:05:00,108.78,108.86,108.78,108.82,35847.0,101.7821,101.8569,101.7821,101.8195,35847.0
2023-03-20 12:10:00,108.81,108.84,108.77,108.84,35730.0,101.8102,101.8382,101.7727,101.8382,35730.0
2023-03-20 12:15:00,108.84,108.88,108.79,108.86,34396.0,101.8382,101.8757,101.7915,101.8569,34396.0
2023-03-20 12:20:00,108.85,108.87,108.77,108.84,28584.0,101.8476,101.8663,101.7727,101.8382,28584.0
2023-03-20 12:25:00,108.84,108.9,108.81,108.82,45600.0,101.8382,101.8944,101.8102,101.8195,45600.0
2023-03-20 12:30:00,108.8,108.8,108.69,108.69,23294.0,101.8008,101.8008,101.6979,101.6979,23294.0
2023-03-20 12:35:00,108.7,108.71,108.63,108.64,20458.0,101.7072,101.7166,101.6417,101.6511,20458.0
2023-03-20 12:40:00,108.65,108.73,108.64,108.73,25756.0,101.6605,101.7353,101.6511,101.7353,25756.0
2023-03-20 12:45:00,108.73,108.74,108.69,108.72,35219.0,101.7353,101.7447,101.6979,101.726,35219.0
2023-03-20 12:50:00,108.71,108.71,108.65,108.68,24374.0,101.7166,101.7166,101.6605,101.6885,24374.0
2023-03-20 12:55:00,108.68,108.68,108.63,108.64,25522.0,101.6885,101.6885,101.6417,101.6511,25522.0
2023-03-20 13:00:00,108.66,108.68,108.65,108.66,12712.0,101.6698,101.6885,101.6605,101.6698,12712.0
2023-03-20 13:05:00,108.65,108.65,108.57,108.59,34847.0,101.6605,101.6605,101.5856,101.6043,34847.0
2023-03-20 13:10:00,108.6,108.6,108.55,108.55,28078.0,101.6137,101.6137,101.5669,101.5669,28078.0
2023-03-20 13:15:00,108.55,108.55,108.51,108.52,33338.0,101.5669,101.5669,101.5295,101.5388,33338.0
2023-03-20 13:20:00,108.52,108.53,108.48,108.48,12262.0,101.5388,101.5482,101.5014,101.5014,12262.0
2023-03-20 13:25:00,108.48,108.52,108.48,108.52,31461.0,101.5014,101.5388,101.5014,101.5388,31461.0
2023-03-20 13:30:00,108.53,108.56,108.5,108.53,35698.0,101.5482,101.5762,101.5201,101.5482,35698.0
2023-03-20 13:35:00,108.53,108.57,108.52,108.57,16852.0,101.5482,101.5856,101.5388,101.5856,16852.0
2023-03-20 13:40:00,108.56,108.59,108.54,108.58,25026.0,101.5762,101.6043,101.5575,101.595,25026.0
2023-03-20 13:45:00,108.58,108.62,108.58,108.59,11489.0,101.595,101.6324,101.595,101.6043,11489.0
2023-03-20 13:50:00,108.6,108.64,108.59,108.64,23259.0,101.6137,101.6511,101.6043,101.6511,23259.0
2023-03-20 13:55:00,108.64,108.67,108.59,108.59,12318.0,101.6511,101.6792,101.6043,101.6043,12318.0
2023-03-20 14:00:00,108.6,108.6,108.52,108.54,18692.0,101.6137,101.6137,101.5388,101.5575,18692.0
2023-03-20 14:05:00,108.56,108.65,108.56,108.64,16740.0,101.5762,101.6605,101.5762,101.6511,16740.0
2023-03-20 14:10:00,108.65,108.68,108.63,108.67,12732.0,101.6605,101.6885,101.6417,101.6792,12732.0
2023-03-20 14:15:00,108.67,108.7,108.66,108.69,28280.0,101.6792,101.7072,101.6698,101.6979,28280.0
2023-03-20 14:20:00,108.69,108.69,108.64,108.66,7770.0,101.6979,101.6979,101.6511,101.6698,7770.0
2023-03-20 14:25:00,108.66,108.69,108.64,108.69,11308.0,101.6698,101.6979,101.6511,101.6979,11308.0
2023-03-20 14:30:00,108.68,108.7,108.66,108.69,33905.0,101.6885,101.7072,101.6698,101.6979,33905.0
2023-03-20 14:35:00,108.68,108.68,108.64,108.66,7277.0,101.6885,101.6885,101.6511,101.6698,7277.0
2023-03-20 14:40:00,108.66,108.67,108.6,108.61,27384.0,101.6698,101.6792,101.6137,101.623,27384.0
2023-03-20 14:45:00,108.61,108.62,108.56,108.62,9334.0,101.623,101.6324,101.5762,101.6324,9334.0
2023-03-20 14:50:00,108.63,108.72,108.62,108.7,27408.0,101.6417,101.726,101.6324,101.7072,27408.0
2023-03-20 14:55:00,108.68,108.75,108.66,108.74,55223.0,101.6885,101.754,101.6698,101.7447,55223.0
2023-03-20 15:00:00,108.75,108.77,108.73,108.76,21226.0,101.754,101.7727,101.7353,101.7634,21226.0
2023-03-20 15:05:00,108.76,108.76,108.7,108.74,12852.0,101.7634,101.7634,101.7072,101.7447,12852.0
2023-03-20 15:10:00,108.73,108.77,108.7,108.71,12385.0,101.7353,101.7727,101.7072,101.7166,12385.0
2023-03-20 15:15:00,108.72,108.77,108.71,108.73,12102.0,101.726,101.7727,101.7166,101.7353,12102.0
2023-03-20 15:20:00,108.72,108.81,108.72,108.8,19519.0,101.726,101.8102,101.726,101.8008,19519.0
2023-03-20 15:25:00,108.8,108.81,108.76,108.8,43406.0,101.8008,101.8102,101.7634,101.8008,43406.0
2023-03-20 15:30:00,108.8,108.85,108.79,108.83,28511.0,101.8008,101.8476,101.7915,101.8289,28511.0
2023-03-20 15:35:00,108.83,108.85,108.81,108.83,26525.0,101.8289,101.8476,101.8102,101.8289,26525.0
2023-03-20 15:40:00,108.84,108.84,108.73,108.75,67330.0,101.8382,101.8382,101.7353,101.754,67330.0
2023-03-20 15:45:00,108.75,108.78,108.74,108.77,28911.0,101.754,101.7821,101.7447,101.7727,28911.0
2023-03-20 15:50:00,108.78,108.78,108.62,108.66,63621.0,101.7821,101.7821,101.6324,101.6698,63621.0
2023-03-20 15:55:00,108.66,108.75,108.65,108.73,85018.0,101.6698,101.754,101.6605,101.7353,85018.0
2023-03-21 09:30:00,108.45,108.47,108.37,108.4,88588.0,101.4733,101.492,101.3985,101.4265,88588.0
2023-03-21 09:35:00,108.39,108.42,108.37,108.4,39472.0,101.4172,101.4453,101.3985,101.4265,39472.0
2023-03-21 09:40:00,108.4,108.47,108.39,108.44,41122.0,101.4265,101.492,101.4172,101.464,41122.0
2023-03-21 09:45:00,108.43,108.49,108.43,108.49,7165.0,101.4546,101.5108,101.4546,101.5108,7165.0
2023-03-21 09:50:00,108.49,108.5,108.46,108.49,11073.0,101.5108,101.5201,101.4827,101.5108,11073.0
2023-03-21 09:55:00,108.49,108.52,108.48,108.49,31828.0,101.5108,101.5388,101.5014,101.5108,31828.0
2023-03-21 10:00:00,108.48,108.55,108.42,108.51,46956.0,101.5014,101.5669,101.4453,101.5295,46956.0
2023-03-21 10:05:00,108.51,108.53,108.44,108.49,24290.0,101.5295,101.5482,101.464,101.5108,24290.0
2023-03-21 10:10:00,108.5,108.56,108.48,108.56,38068.0,101.5201,101.5762,101.5014,101.5762,38068.0
2023-03-21 10:15:00,108.55,108.57,108.53,108.55,47865.0,101.5669,101.5856,101.5482,101.5669,47865.0
2023-03-21 10:20:00,108.56,108.63,108.54,108.62,98124.0,101.5762,101.6417,101.5575,101.6324,98124.0
2023-03-21 10:25:00,108.62,108.72,108.62,108.62,47158.0,101.6324,101.726,101.6324,101.6324,47158.0
2023-03-21 10:30:00,108.62,108.65,108.6,108.64,39535.0,101.6324,101.6605,101.6137,101.6511,39535.0
2023-03-21 10:35:00,108.63,108.76,108.62,108.73,38052.0,101.6417,101.7634,101.6324,101.7353,38052.0
2023-03-21 10:40:00,108.74,108.8,108.68,108.8,21056.0,101.7447,101.8008,101.6885,101.8008,21056.0
2023-03-21 10:45:00,108.78,108.78,108.71,108.73,34369.0,101.7821,101.7821,101.7166,101.7353,34369.0
2023-03-21 10:50:00,108.73,108.84,108.72,108.84,35380.0,101.7353,101.8382,101.726,101.8382,35380.0
2023-03-21 10:55:00,108.85,108.88,108.81,108.86,20548.0,101.8476,101.8757,101.8102,101.8569,20548.0
2023-03-21 11:00:00,108.85,108.91,108.84,108.85,90444.0,101.8476,101.9037,101.8382,101.8476,90444.0
2023-03-21 11:05:00,108.84,108.89,108.81,108.85,54592.0,101.8382,101.885,101.8102,101.8476,54592.0
2023-03-21 11:10:00,108.85,108.85,108.7,108.7,54232.0,101.8476,101.8476,101.7072,101.7072,54232.0
2023-03-21 11:15:00,108.7,108.72,108.66,108.69,17300.0,101.7072,101.726,101.6698,101.6979,17300.0
2023-03-21 11:20:00,108.7,108.72,108.67,108.7,12354.0,101.7072,101.726,101.6792,101.7072,12354.0
2023-03-21 11:25:00,108.71,108.71,108.66,108.68,6920.0,101.7166,101.7166,101.6698,101.6885,6920.0
2023-03-21 11:30:00,108.69,108.7,108.62,108.65,54865.0,101.6979,101.7072,101.6324,101.6605,54865.0
2023-03-21 11:35:00,108.65,108.67,108.62,108.63,49703.0,101.6605,101.6792,101.6324,101.6417,49703.0
2023-03-21 11:40:00,108.64,108.68,108.63,108.68,37163.0,101.6511,101.6885,101.6417,101.6885,37163.0
2023-03-21 11:45:00,108.66,108.67,108.61,108.62,24927.0,101.6698,101.6792,101.623,101.6324,24927.0
2023-03-21 11:50:00,108.63,108.64,108.59,108.61,16909.0,101.6417,101.6511,101.6043,101.623,16909.0
2023-03-21 11:55:00,108.61,108.63,108.59,108.59,21367.0,101.623,101.6417,101.6043,101.6043,21367.0
2023-03-21 12:00:00,108.59,108.66,108.59,108.66,49256.0,101.6043,101.6698,101.6043,101.6698,49256.0
2023-03-21 12:05:00,108.65,108.67,108.64,108.65,11987.0,101.6605,101.6792,101.6511,101.6605,11987.0
2023-03-21 12:10:00,108.64,108.64,108.58,108.59,34082.0,101.6511,101.6511,101.595,101.6043,34082.0
2023-03-21 12:15:00,108.61,108.62,108.58,108.62,11195.0,101.623,101.6324,101.595,101.6324,11195.0
2023-03-21 12:20:00,108.62,108.62,108.57,108.59,18481.0,101.6324,101.6324,101.5856,101.6043,18481.0
2023-03-21 12:25:00,108.59,108.6,108.58,108.59,10878.0,101.6043,101.6137,101.595,101.6043,10878.0
2023-03-21 12:30:00,108.58,108.61,108.56,108.6,35250.0,101.595,101.623,101.5762,101.6137,35250.0
2023-03-21 12:35:00,108.6,108.6,108.52,108.55,14939.0,101.6137,101.6137,101.5388,101.5669,14939.0
2023-03-21 12:40:00,108.54,108.58,108.54,108.58,15131.0,101.5575,101.595,101.5575,101.595,15131.0
2023-03-21 12:45:00,108.57,108.59,108.49,108.5,20748.0,101.5856,101.6043,101.5108,101.5201,20748.0
2023-03-21 12:50:00,108.51,108.53,108.49,108.52,11143.0,101.5295,101.5482,101.5108,101.5388,11143.0
2023-03-21 12:55:00,108.52,108.53,108.48,108.48,15576.0,101.5388,101.5482,101.5014,101.5014,15576.0
2023-03-21 13:00:00,108.48,108.56,108.47,108.55,48006.0,101.5014,101.5762,101.492,101.5669,48006.0
2023-03-21 13:05:00,108.56,108.57,108.51,108.56,44800.0,101.5762,101.5856,101.5295,101.5762,44800.0
2023-03-21 13:10:00,108.55,108.55,108.45,108.45,17163.0,101.5669,101.5669,101.4733,101.4733,17163.0
2023-03-21 13:15:00,108.46,108.54,108.46,108.52,12356.0,101.4827,101.5575,101.4827,101.5388,12356.0
2023-03-21 13:20:00,108.5,108.52,108.46,108.52,13648.0,101.5201,101.5388,101.4827,101.5388,13648.0
2023-03-21 13:25:00,108.53,108.56,108.52,108.52,16293.0,101.5482,101.5762,101.5388,101.5388,16293.0
2023-03-21 13:30:00,108.53,108.6,108.53,108.6,11416.0,101.5482,101.6137,101.5482,101.6137,11416.0
2023-03-21 13:35:00,108.6,108.63,108.6,108.62,6912.0,101.6137,101.6417,101.6137,101.6324,6912.0
2023-03-21 13:40:00,108.61,108.61,108.55,108.55,8842.0,101.623,101.623,101.5669,101.5669,8842.0
2023-03-21 13:45:00,108.55,108.56,108.51,108.53,8205.0,101.5669,101.5762,101.5295,101.5482,8205.0
2023-03-21 13:50:00,108.52,108.55,108.5,108.53,14975.0,101.5388,101.5669,101.5201,101.5482,14975.0
2023-03-21 13:55:00,108.54,108.59,108.54,108.58,7642.0,101.5575,101.6043,101.5575,101.595,7642.0
2023-03-21 14:00:00,108.58,108.61,108.57,108.59,27447.0,101.595,101.623,101.5856,101.6043,27447.0
2023-03-21 14:05:00,108.59,108.6,108.55,108.55,38013.0,101.6043,101.6137,101.5669,101.5669,38013.0
2023-03-21 14:10:00,108.55,108.55,108.51,108.51,5545.0,101.5669,101.5669,101.5295,101.5295,5545.0
2023-03-21 14:15:00,108.51,108.52,108.49,108.5,13348.0,101.5295,101.5388,101.5108,101.5201,13348.0
2023-03-21 14:20:00,108.5,108.5,108.47,108.48,7485.0,101.5201,101.5201,101.492,101.5014,7485.0
2023-03-21 14:25:00,108.47,108.48,108.44,108.47,30851.0,101.492,101.5014,101.464,101.492,30851.0
2023-03-21 14:30:00,108.48,108.48,108.42,108.43,15795.0,101.5014,101.5014,101.4453,101.4546,15795.0
2023-03-21 14:35:00,108.43,108.43,108.4,108.42,7775.0,101.4546,101.4546,101.4265,101.4453,7775.0
2023-03-21 14:40:00,108.41,108.41,108.37,108.39,8681.0,101.4359,101.4359,101.3985,101.4172,8681.0
2023-03-21 14:45:00,108.39,108.42,108.37,108.41,11936.0,101.4172,101.4453,101.3985,101.4359,11936.0
2023-03-21 14:50:00,108.42,108.48,108.39,108.47,10233.0,101.4453,101.5014,101.4172,101.492,10233.0
2023-03-21 14:55:00,108.48,108.48,108.43,108.44,33887.0,101.5014,101.5014,101.4546,101.464,33887.0
2023-03-21 15:00:00,108.45,108.5,108.44,108.5,13321.0,101.4733,101.5201,101.464,101.5201,13321.0
2023-03-21 15:05:00,108.5,108.54,108.49,108.54,15647.0,101.5201,101.5575,101.5108,101.5575,15647.0
2023-03-21 15:10:00,108.54,108.59,108.53,108.58,37947.0,101.5575,101.6043,101.5482,101.595,37947.0
2023-03-21 15:15:00,108.57,108.59,108.54,108.55,24655.0,101.5856,101.6043,101.5575,101.5669,24655.0
2023-03-21 15:20:00,108.55,108.55,108.52,108.53,38005.0,101.5669,101.5669,101.5388,101.5482,38005.0
2023-03-21 15:25:00,108.53,108.59,108.52,108.56,41292.0,101.5482,101.6043,101.5388,101.5762,41292.0
2023-03-21 15:30:00,108.56,108.57,108.52,108.53,15846.0,101.5762,101.5856,101.5388,101.5482,15846.0
2023-03-21 15:35:00,108.53,108.53,108.49,108.5,8739.0,101.5482,101.5482,101.5108,101.5201,8739.0
2023-03-21 15:40:00,108.49,108.52,108.47,108.51,39115.0,101.5108,101.5388,101.492,101.5295,39115.0
2023-03-21 15:45:00,108.51,108.52,108.49,108.5,57276.0,101.5295,101.5388,101.5108,101.5201,57276.0
2023-03-21 15:50:00,108.49,108.5,108.43,108.44,88766.0,101.5108,101.5201,101.4546,101.464,88766.0
2023-03-21 15:55:00,108.44,108.5,108.42,108.5,210913.0,101.464,101.5201,101.4453,101.5201,210913.0
2023-03-22 09:30:00,108.7,108.8,108.68,108.8,53621.0,101.7072,101.8008,101.6885,101.8008,53621.0
2023-03-22 09:35:00,108.79,108.8,108.71,108.73,41439.0,101.7915,101.8008,101.7166,101.7353,41439.0
2023-03-22 09:40:00,108.74,108.79,108.73,108.74,25774.0,101.7447,101.7915,101.7353,101.7447,25774.0
2023-03-22 09:45:00,108.74,108.78,108.73,108.73,26376.0,101.7447,101.7821,101.7353,101.7353,26376.0
2023-03-22 09:50:00,108.72,108.72,108.66,108.66,46005.0,101.726,101.726,101.6698,101.6698,46005.0
2023-03-22 09:55:00,108.66,108.68,108.64,108.67,16489.0,101.6698,101.6885,101.6511,101.6792,16489.0
2023-03-22 10:00:00,108.67,108.69,108.63,108.69,11522.0,101.6792,101.6979,101.6417,101.6979,11522.0
2023-03-22 10:05:00,108.69,108.69,108.65,108.67,11592.0,101.6979,101.6979,101.6605,101.6792,11592.0
2023-03-22 10:10:00,108.68,108.76,108.68,108.76,16465.0,101.6885,101.7634,101.6885,101.7634,16465.0
2023-03-22 10:15:00,108.76,108.76,108.72,108.75,8263.0,101.7634,101.7634,101.726,101.754,8263.0
2023-03-22 10:20:00,108.75,108.77,108.72,108.77,14303.0,101.754,101.7727,101.726,101.7727,14303.0
2023-03-22 10:25:00,108.78,108.82,108.77,108.81,29652.0,101.7821,101.8195,101.7727,101.8102,29652.0
2023-03-22 10:30:00,108.81,108.91,108.81,108.89,15900.0,101.8102,101.9037,101.8102,101.885,15900.0
2023-03-22 10:35:00,108.89,108.94,108.89,108.91,15907.0,101.885,101.9318,101.885,101.9037,15907.0
2023-03-22 10:40:00,108.92,108.94,108.9,108.91,14848.0,101.9131,101.9318,101.8944,101.9037,14848.0
2023-03-22 10:45:00,108.91,108.97,108.91,108.95,78829.0,101.9037,101.9599,101.9037,101.9412,78829.0
2023-03-22 10:50:00,108.94,108.97,108.88,108.91,104674.0,101.9318,101.9599,101.8757,101.9037,104674.0
2023-03-22 10:55:00,108.91,108.99,108.91,108.97,34323.0,101.9037,101.9786,101.9037,101.9599,34323.0
2023-03-22 11:00:00,108.96,108.96,108.9,108.94,21550.0,101.9505,101.9505,101.8944,101.9318,21550.0
2023-03-22 11:05:00,108.94,108.99,108.93,108.94,54433.0,101.9318,101.9786,101.9224,101.9318,54433.0
2023-03-22 11:10:00,108.94,108.96,108.88,108.95,84236.0,101.9318,101.9505,101.8757,101.9412,84236.0
2023-03-22 11:15:00,108.95,109.01,108.92,108.95,34115.0,101.9412,101.9973,101.9131,101.9412,34115.0
2023-03-22 11:20:00,108.95,108.96,108.9,108.92,44378.0,101.9412,101.9505,101.8944,101.9131,44378.0
2023-03-22 11:25:00,108.91,108.94,108.9,108.93,13469.0,101.9037,101.9318,101.8944,101.9224,13469.0
2023-03-22 11:30:00,108.93,108.98,108.91,108.97,19076.0,101.9224,101.9692,101.9037,101.9599,19076.0
2023-03-22 11:35:00,108.98,109.05,108.97,109.01,56962.0,101.9692,102.0347,101.9599,101.9973,56962.0
2023-03-22 11:40:00,109.02,109.05,108.97,109.0,25337.0,102.0067,102.0347,101.9599,101.9879,25337.0
2023-03-22 11:45:00,108.99,109.05,108.99,109.05,20725.0,101.9786,102.0347,101.9786,102.0347,20725.0
2023-03-22 11:50:00,109.05,109.05,108.95,108.95,17728.0,102.0347,102.0347,101.9412,101.9412,17728.0
2023-03-22 11:55:00,108.93,108.95,108.88,108.91,16949.0,101.9224,101.9412,101.8757,101.9037,16949.0
2023-03-22 12:00:00,108.92,108.93,108.9,108.92,43030.0,101.9131,101.9224,101.8944,101.9131,43030.0
2023-03-22 12:05:00,108.92,108.93,108.83,108.83,41017.0,101.9131,101.9224,101.8289,101.8289,41017.0
2023-03-22 12:10:00,108.82,108.87,108.82,108.83,19947.0,101.8195,101.8663,101.8195,101.8289,19947.0
2023-03-22 12:15:00,108.84,108.86,108.79,108.82,18157.0,101.8382,101.8569,101.7915,101.8195,18157.0
2023-03-22 12:20:00,108.82,108.87,108.81,108.84,11402.0,101.8195,101.8663,101.8102,101.8382,11402.0
2023-03-22 12:25:00,108.85,108.91,108.84,108.9,14231.0,101.8476,101.9037,101.8382,101.8944,14231.0
2023-03-22 12:30:00,108.91,108.91,108.87,108.87,11063.0,101.9037,101.9037,101.8663,101.8663,11063.0
2023-03-22 12:35:00,108.87,108.94,108.87,108.94,34938.0,101.8663,101.9318,101.8663,101.9318,34938.0
2023-03-22 12:40:00,108.94,108.96,108.92,108.95,23110.0,101.9318,101.9505,101.9131,101.9412,23110.0
2023-03-22 12:45:00,108.95,109.01,108.95,109.01,10403.0,101.9412,101.9973,101.9412,101.9973,10403.0
2023-03-22 12:50:00,109.0,109.03,108.96,108.99,27043.0,101.9879,102.016,101.9505,101.9786,27043.0
2023-03-22 12:55:00,108.99,109.03,108.99,109.0,8326.0,101.9786,102.016,101.9786,101.9879,8326.0
2023-03-22 13:00:00,109.01,109.01,108.96,108.96,20055.0,101.9973,101.9973,101.9505,101.9505,20055.0
2023-03-22 13:05:00,108.95,108.97,108.93,108.95,15460.0,101.9412,101.9599,101.9224,101.9412,15460.0
2023-03-22 13:10:00,108.95,108.96,108.9,108.91,15658.0,101.9412,101.9505,101.8944,101.9037,15658.0
2023-03-22 13:15:00,108.91,108.98,108.91,108.96,11036.0,101.9037,101.9692,101.9037,101.9505,11036.0
2023-03-22 13:20:00,108.94,109.0,108.94,108.99,16547.0,101.9318,101.9879,101.9318,101.9786,16547.0
2023-03-22 13:25:00,108.98,109.07,108.98,109.04,20284.0,101.9692,102.0534,101.9692,102.0254,20284.0
2023-03-22 13:30:00,109.02,109.09,109.01,109.09,18790.0,102.0067,102.0722,101.9973,102.0722,18790.0
2023-03-22 13:35:00,109.09,109.1,109.08,109.08,17825.0,102.0722,102.0815,102.0628,102.0628,17825.0
2023-03-22 13:40:00,109.09,109.11,109.07,109.07,38424.0,102.0722,102.0909,102.0534,102.0534,38424.0
2023-03-22 13:45:00,109.08,109.11,109.05,109.11,23899.0,102.0628,102.0909,102.0347,102.0909,23899.0
2023-03-22 13:50:00,109.11,109.19,109.1,109.11,18381.0,102.0909,102.1657,102.0815,102.0909,18381.0
2023-03-22 13:55:00,109.12,109.16,109.08,109.14,65670.0,102.1002,102.1376,102.0628,102.1189,65670.0
2023-03-22 14:00:00,109.14,109.44,109.12,109.35,101874.0,102.1189,102.3996,102.1002,102.3154,101874.0
2023-03-22 14:05:00,109.36,109.36,109.11,109.13,69601.0,102.3248,102.3248,102.0909,102.1096,69601.0
2023-03-22 14:10:00,109.14,109.37,109.14,109.26,177160.0,102.1189,102.3341,102.1189,102.2312,177160.0
2023-03-22 14:15:00,109.26,109.51,109.25,109.51,99953.0,102.2312,102.4651,102.2219,102.4651,99953.0
2023-03-22 14:20:00,109.5,109.53,109.4,109.48,189592.0,102.4558,102.4838,102.3622,102.4371,189592.0
2023-03-22 14:25:00,109.5,109.67,109.5,109.67,82505.0,102.4558,102.6148,102.4558,102.6148,82505.0
2023-03-22 14:30:00,109.67,109.67,109.47,109.63,126990.0,102.6148,102.6148,102.4277,102.5774,126990.0
2023-03-22 14:35:00,109.63,109.94,109.63,109.77,203105.0,102.5774,102.8675,102.5774,102.7084,203105.0
2023-03-22 14:40:00,109.76,109.98,109.76,109.85,163505.0,102.6991,102.9049,102.6991,102.7833,163505.0
2023-03-22 14:45:00,109.85,110.04,109.77,109.99,182743.0,102.7833,102.961,102.7084,102.9143,182743.0
2023-03-22 14:50:00,110.0,110.11,109.92,109.97,193086.0,102.9236,103.0265,102.8488,102.8955,193086.0
2023-03-22 14:55:00,109.98,109.99,109.81,109.82,177988.0,102.9049,102.9143,102.7458,102.7552,177988.0
2023-03-22 15:00:00,109.82,109.86,109.7,109.7,148691.0,102.7552,102.7926,102.6429,102.6429,148691.0
2023-03-22 15:05:00,109.7,109.77,109.62,109.65,68840.0,102.6429,102.7084,102.5681,102.5961,68840.0
2023-03-22 15:10:00,109.65,109.78,109.64,109.75,104902.0,102.5961,102.7178,102.5868,102.6897,104902.0
2023-03-22 15:15:00,109.74,109.8,109.66,109.73,62048.0,102.6803,102.7365,102.6055,102.671,62048.0
2023-03-22 15:20:00,109.73,109.83,109.64,109.83,93153.0,102.671,102.7645,102.5868,102.7645,93153.0
2023-03-22 15:25:00,109.86,109.94,109.83,109.91,153328.0,102.7926,102.8675,102.7645,102.8394,153328.0
2023-03-22 15:30:00,109.91,109.92,109.7,109.76,188896.0,102.8394,102.8488,102.6429,102.6991,188896.0
2023-03-22 15:35:00,109.76,109.88,109.75,109.86,72753.0,102.6991,102.8113,102.6897,102.7926,72753.0
2023-03-22 15:40:00,109.85,109.88,109.71,109.71,62573.0,102.7833,102.8113,102.6523,102.6523,62573.0
2023-03-22 15:45:00,109.7,109.9,109.67,109.9,229747.0,102.6429,102.83,102.6148,102.83,229747.0
2023-03-22 15:50:00,109.9,109.98,109.9,109.94,88389.0,102.83,102.9049,102.83,102.8675,88389.0
2023-03-22 15:55:00,109.93,109.99,109.9,109.94,300999.0,102.8581,102.9143,102.83,102.8675,300999.0
2023-03-23 09:30:00,109.99,109.99,109.87,109.94,110439.0,102.9143,102.9143,102.802,102.8675,110439.0
2023-03-23 09:35:00,109.95,110.03,109.93,110.0,44386.0,102.8768,102.9517,102.8581,102.9236,44386.0
2023-03-23 09:40:00,110.0,110.06,109.9,109.91,57511.0,102.9236,102.9798,102.83,102.8394,57511.0
2023-03-23 09:45:00,109.9,109.99,109.9,109.91,80844.0,102.83,102.9143,102.83,102.8394,80844.0
2023-03-23 09:50:00,109.91,109.93,109.87,109.89,60694.0,102.8394,102.8581,102.802,102.8207,60694.0
2023-03-23 09:55:00,109.89,109.95,109.82,109.82,42631.0,102.8207,102.8768,102.7552,102.7552,42631.0
2023-03-23 10:00:00,109.82,109.86,109.78,109.83,48428.0,102.7552,102.7926,102.7178,102.7645,48428.0
2023-03-23 10:05:00,109.82,109.84,109.79,109.79,20925.0,102.7552,102.7739,102.7271,102.7271,20925.0
2023-03-23 10:10:00,109.78,109.81,109.76,109.78,29133.0,102.7178,102.7458,102.6991,102.7178,29133.0
2023-03-23 10:15:00,109.76,109.84,109.75,109.83,35433.0,102.6991,102.7739,102.6897,102.7645,35433.0
2023-03-23 10:20:00,109.83,109.86,109.81,109.83,39754.0,102.7645,102.7926,102.7458,102.7645,39754.0
2023-03-23 10:25:00,109.83,109.91,109.81,109.91,14961.0,102.7645,102.8394,102.7458,102.8394,14961.0
2023-03-23 10:30:00,109.92,109.92,109.87,109.88,33131.0,102.8488,102.8488,102.802,102.8113,33131.0
2023-03-23 10:35:00,109.88,109.9,109.81,109.81,34990.0,102.8113,102.83,102.7458,102.7458,34990.0
2023-03-23 10:40:00,109.81,109.87,109.79,109.81,58410.0,102.7458,102.802,102.7271,102.7458,58410.0
2023-03-23 10:45:00,109.81,109.95,109.81,109.95,58387.0,102.7458,102.8768,102.7458,102.8768,58387.0
2023-03-23 10:50:00,109.95,109.96,109.9,109.94,31829.0,102.8768,102.8862,102.83,102.8675,31829.0
2023-03-23 10:55:00,109.95,110.0,109.9,109.91,20936.0,102.8768,102.9236,102.83,102.8394,20936.0
2023-03-23 11:00:00,109.91,109.93,109.86,109.92,48726.0,102.8394,102.8581,102.7926,102.8488,48726.0
2023-03-23 11:05:00,109.91,109.91,109.82,109.86,16990.0,102.8394,102.8394,102.7552,102.7926,16990.0
2023-03-23 11:10:00,109.86,109.88,109.81,109.87,20771.0,102.7926,102.8113,102.7458,102.802,20771.0
2023-03-23 11:15:00,109.87,109.95,109.85,109.91,24260.0,102.802,102.8768,102.7833,102.8394,24260.0
2023-03-23 11:20:00,109.9,109.94,109.86,109.92,50607.0,102.83,102.8675,102.7926,102.8488,50607.0
2023-03-23 11:25:00,109.91,109.94,109.87,109.9,26543.0,102.8394,102.8675,102.802,102.83,26543.0
2023-03-23 11:30:00,109.89,109.99,109.89,109.99,14377.0,102.8207,102.9143,102.8207,102.9143,14377.0
2023-03-23 11:35:00,109.99,110.02,109.95,110.01,26711.0,102.9143,102.9423,102.8768,102.933,26711.0
2023-03-23 11:40:00,110.01,110.02,109.97,110.02,38927.0,102.933,102.9423,102.8955,102.9423,38927.0
2023-03-23 11:45:00,109.99,109.99,109.93,109.94,41507.0,102.9143,102.9143,102.8581,102.8675,41507.0
2023-03-23 11:50:00,109.94,109.95,109.9,109.92,47023.0,102.8675,102.8768,102.83,102.8488,47023.0
2023-03-23 11:55:00,109.9,109.91,109.86,109.88,15680.0,102.83,102.8394,102.7926,102.8113,15680.0
2023-03-23 12:00:00,109.87,109.88,109.82,109.83,177197.0,102.802,102.8113,102.7552,102.7645,177197.0
2023-03-23 12:05:00,109.83,109.87,109.82,109.86,229381.0,102.7645,102.802,102.7552,102.7926,229381.0
2023-03-23 12:10:00,109.86,110.01,109.85,110.0,127035.0,102.7926,102.933,102.7833,102.9236,127035.0
2023-03-23 12:15:00,110.0,110.08,110.0,110.08,74838.0,102.9236,102.9985,102.9236,102.9985,74838.0
2023-03-23 12:20:00,110.07,110.07,109.96,110.02,97352.0,102.9891,102.9891,102.8862,102.9423,97352.0
2023-03-23 12:25:00,110.03,110.04,109.96,109.96,27005.0,102.9517,102.961,102.8862,102.8862,27005.0
2023-03-23 12:30:00,109.96,110.03,109.93,110.02,49771.0,102.8862,102.9517,102.8581,102.9423,49771.0
2023-03-23 12:35:00,110.02,110.03,109.98,110.0,43010.0,102.9423,102.9517,102.9049,102.9236,43010.0
2023-03-23 12:40:00,110.0,110.05,110.0,110.01,39170.0,102.9236,102.9704,102.9236,102.933,39170.0
2023-03-23 12:45:00,110.0,110.01,109.86,109.88,262496.0,102.9236,102.933,102.7926,102.8113,262496.0
2023-03-23 12:50:00,109.88,109.92,109.84,109.85,163224.0,102.8113,102.8488,102.7739,102.7833,163224.0
2023-03-23 12:55:00,109.84,109.91,109.84,109.87,135622.0,102.7739,102.8394,102.7739,102.802,135622.0
2023-03-23 13:00:00,109.87,109.93,109.83,109.89,111809.0,102.802,102.8581,102.7645,102.8207,111809.0
2023-03-23 13:05:00,109.88,109.88,109.82,109.87,41713.0,102.8113,102.8113,102.7552,102.802,41713.0
2023-03-23 13:10:00,109.87,109.9,109.85,109.88,49486.0,102.802,102.83,102.7833,102.8113,49486.0
2023-03-23 13:15:00,109.87,109.88,109.81,109.84,39013.0,102.802,102.8113,102.7458,102.7739,39013.0
2023-03-23 13:20:00,109.83,109.85,109.81,109.83,37730.0,102.7645,102.7833,102.7458,102.7645,37730.0
2023-03-23 13:25:00,109.83,109.9,109.83,109.87,65163.0,102.7645,102.83,102.7645,102.802,65163.0
2023-03-23 13:30:00,109.87,109.89,109.84,109.86,43503.0,102.802,102.8207,102.7739,102.7926,43503.0
2023-03-23 13:35:00,109.87,109.88,109.83,109.83,48509.0,102.802,102.8113,102.7645,102.7645,48509.0
2023-03-23 13:40:00,109.82,109.86,109.82,109.83,47611.0,102.7552,102.7926,102.7552,102.7645,47611.0
2023-03-23 13:45:00,109.83,109.87,109.8,109.82,32532.0,102.7645,102.802,102.7365,102.7552,32532.0
2023-03-23 13:50:00,109.81,109.85,109.8,109.84,50769.0,102.7458,102.7833,102.7365,102.7739,50769.0
2023-03-23 13:55:00,109.84,109.9,109.84,109.9,27236.0,102.7739,102.83,102.7739,102.83,27236.0
2023-03-23 14:00:00,109.9,109.93,109.89,109.93,30750.0,102.83,102.8581,102.8207,102.8581,30750.0
2023-03-23 14:05:00,109.92,109.94,109.88,109.94,54831.0,102.8488,102.8675,102.8113,102.8675,54831.0
2023-03-23 14:10:00,109.93,109.93,109.83,109.84,37095.0,102.8581,102.8581,102.7645,102.7739,37095.0
2023-03-23 14:15:00,109.84,109.89,109.84,109.87,24891.0,102.7739,102.8207,102.7739,102.802,24891.0
2023-03-23 14:20:00,109.86,109.89,109.86,109.87,23208.0,102.7926,102.8207,102.7926,102.802,23208.0
2023-03-23 14:25:00,109.87,109.93,109.87,109.92,30670.0,102.802,102.8581,102.802,102.8488,30670.0
2023-03-23 14:30:00,109.93,109.97,109.87,109.95,99067.0,102.8581,102.8955,102.802,102.8768,99067.0
2023-03-23 14:35:00,109.95,109.99,109.91,109.99,46504.0,102.8768,102.9143,102.8394,102.9143,46504.0
2023-03-23 14:40:00,109.98,110.03,109.98,110.0,36593.0,102.9049,102.9517,102.9049,102.9236,36593.0
2023-03-23 14:45:00,110.0,110.05,109.92,110.0,60257.0,102.9236,102.9704,102.8488,102.9236,60257.0
2023-03-23 14:50:00,109.98,110.08,109.96,110.07,31868.0,102.9049,102.9985,102.8862,102.9891,31868.0
2023-03-23 14:55:00,110.08,110.09,109.93,109.98,82397.0,102.9985,103.0078,102.8581,102.9049,82397.0
2023-03-23 15:00:00,109.98,110.09,109.81,110.08,167903.0,102.9049,103.0078,102.7458,102.9985,167903.0
2023-03-23 15:05:00,110.07,110.2,110.02,110.09,67456.0,102.9891,103.1107,102.9423,103.0078,67456.0
2023-03-23 15:10:00,110.08,110.12,110.04,110.11,43198.0,102.9985,103.0359,102.961,103.0265,43198.0
2023-03-23 15:15:00,110.12,110.13,110.01,110.12,45505.0,103.0359,103.0452,102.933,103.0359,45505.0
2023-03-23 15:20:00,110.12,110.18,110.1,110.13,90866.0,103.0359,103.092,103.0172,103.0452,90866.0
2023-03-23 15:25:00,110.13,110.2,110.13,110.17,42058.0,103.0452,103.1107,103.0452,103.0827,42058.0
2023-03-23 15:30:00,110.15,110.18,110.06,110.08,41212.0,103.064,103.092,102.9798,102.9985,41212.0
2023-03-23 15:35:00,110.07,110.2,110.07,110.19,59978.0,102.9891,103.1107,102.9891,103.1014,59978.0
2023-03-23 15:40:00,110.2,110.2,110.11,110.15,108915.0,103.1107,103.1107,103.0265,103.064,108915.0
2023-03-23 15:45:00,110.15,110.16,110.1,110.15,140958.0,103.064,103.0733,103.0172,103.064,140958.0
2023-03-23 15:50:00,110.15,110.15,110.08,110.1,109559.0,103.064,103.064,102.9985,103.0172,109559.0
2023-03-23 15:55:00,110.09,110.22,110.09,110.17,172347.0,103.0078,103.1295,103.0078,103.0827,172347.0
2023-03-24 09:30:00,110.35,110.51,110.29,110.48,151673.0,103.2511,103.4008,103.195,103.3727,151673.0
2023-03-24 09:35:00,110.48,110.49,110.35,110.36,81253.0,103.3727,103.3821,103.2511,103.2605,81253.0
2023-03-24 09:40:00,110.35,110.45,110.33,110.42,45977.0,103.2511,103.3447,103.2324,103.3166,45977.0
2023-03-24 09:45:00,110.42,110.47,110.26,110.34,93503.0,103.3166,103.3634,103.1669,103.2417,93503.0
2023-03-24 09:50:00,110.33,110.35,110.21,110.24,56285.0,103.2324,103.2511,103.1201,103.1482,56285.0
2023-03-24 09:55:00,110.24,110.26,110.1,110.12,123834.0,103.1482,103.1669,103.0172,103.0359,123834.0
2023-03-24 10:00:00,110.12,110.15,110.03,110.15,65904.0,103.0359,103.064,102.9517,103.064,65904.0
2023-03-24 10:05:00,110.15,110.22,110.1,110.2,49163.0,103.064,103.1295,103.0172,103.1107,49163.0
2023-03-24 10:10:00,110.2,110.24,110.15,110.24,93088.0,103.1107,103.1482,103.064,103.1482,93088.0
2023-03-24 10:15:00,110.25,110.25,110.17,110.2,55314.0,103.1575,103.1575,103.0827,103.1107,55314.0
2023-03-24 10:20:00,110.22,110.29,110.2,110.29,62507.0,103.1295,103.195,103.1107,103.195,62507.0
2023-03-24 10:25:00,110.29,110.3,110.2,110.21,56959.0,103.195,103.2043,103.1107,103.1201,56959.0
2023-03-24 10:30:00,110.21,110.21,110.07,110.09,29004.0,103.1201,103.1201,102.9891,103.0078,29004.0
2023-03-24 10:35:00,110.09,110.13,110.05,110.1,44609.0,103.0078,103.0452,102.9704,103.0172,44609.0
2023-03-24 10:40:00,110.13,110.3,110.13,110.26,562005.0,103.0452,103.2043,103.0452,103.1669,562005.0
2023-03-24 10:45:00,110.25,110.3,110.2,110.29,443301.0,103.1575,103.2043,103.1107,103.195,443301.0
2023-03-24 10:50:00,110.3,110.35,110.26,110.3,175153.0,103.2043,103.2511,103.1669,103.2043,175153.0
2023-03-24 10:55:00,110.31,110.35,110.26,110.26,187308.0,103.2137,103.2511,103.1669,103.1669,187308.0
2023-03-24 11:00:00,110.26,110.36,110.26,110.36,60114.0,103.1669,103.2605,103.1669,103.2605,60114.0
2023-03-24 11:05:00,110.35,110.39,110.33,110.38,60521.0,103.2511,103.2885,103.2324,103.2792,60521.0
2023-03-24 11:10:00,110.39,110.41,110.35,110.37,46119.0,103.2885,103.3072,103.2511,103.2698,46119.0
2023-03-24 11:15:00,110.37,110.37,110.29,110.29,26570.0,103.2698,103.2698,103.195,103.195,26570.0
2023-03-24 11:20:00,110.29,110.3,110.18,110.23,63768.0,103.195,103.2043,103.092,103.1388,63768.0
2023-03-24 11:25:00,110.23,110.31,110.2,110.25,42470.0,103.1388,103.2137,103.1107,103.1575,42470.0
2023-03-24 11:30:00,110.25,110.33,110.25,110.3,44229.0,103.1575,103.2324,103.1575,103.2043,44229.0
2023-03-24 11:35:00,110.31,110.31,110.25,110.26,165693.0,103.2137,103.2137,103.1575,103.1669,165693.0
2023-03-24 11:40:00,110.26,110.3,110.24,110.29,863329.0,103.1669,103.2043,103.1482,103.195,863329.0
2023-03-24 11:45:00,110.29,110.29,110.16,110.21,77620.0,103.195,103.195,103.0733,103.1201,77620.0
2023-03-24 11:50:00,110.21,110.26,110.14,110.16,30480.0,103.1201,103.1669,103.0546,103.0733,30480.0
2023-03-24 11:55:00,110.15,110.18,110.1,110.13,60888.0,103.064,103.092,103.0172,103.0452,60888.0
2023-03-24 12:00:00,110.13,110.13,110.03,110.09,73538.0,103.0452,103.0452,102.9517,103.0078,73538.0
2023-03-24 12:05:00,110.09,110.15,110.08,110.13,47866.0,103.0078,103.064,102.9985,103.0452,47866.0
2023-03-24 12:10:00,110.13,110.22,110.13,110.2,218337.0,103.0452,103.1295,103.0452,103.1107,218337.0
2023-03-24 12:15:00,110.2,110.28,110.16,110.25,190132.0,103.1107,103.1856,103.0733,103.1575,190132.0
2023-03-24 12:20:00,110.24,110.24,110.16,110.22,206996.0,103.1482,103.1482,103.0733,103.1295,206996.0
2023-03-24 12:25:00,110.22,110.22,110.15,110.16,55584.0,103.1295,103.1295,103.064,103.0733,55584.0
2023-03-24 12:30:00,110.15,110.23,110.14,110.19,67441.0,103.064,103.1388,103.0546,103.1014,67441.0
2023-03-24 12:35:00,110.18,110.23,110.16,110.17,31375.0,103.092,103.1388,103.0733,103.0827,31375.0
2023-03-24 12:40:00,110.16,110.2,110.13,110.14,51593.0,103.0733,103.1107,103.0452,103.0546,51593.0
2023-03-24 12:45:00,110.14,110.16,110.1,110.15,41533.0,103.0546,103.0733,103.0172,103.064,41533.0
2023-03-24 12:50:00,110.15,110.24,110.14,110.23,29435.0,103.064,103.1482,103.0546,103.1388,29435.0
2023-03-24 12:55:00,110.23,110.23,110.16,110.18,74738.0,103.1388,103.1388,103.0733,103.092,74738.0
2023-03-24 13:00:00,110.18,110.19,110.16,110.18,101407.0,103.092,103.1014,103.0733,103.092,101407.0
2023-03-24 13:05:00,110.17,110.22,110.12,110.19,44647.0,103.0827,103.1295,103.0359,103.1014,44647.0
2023-03-24 13:10:00,110.19,110.21,110.15,110.16,27676.0,103.1014,103.1201,103.064,103.0733,27676.0
2023-03-24 13:15:00,110.16,110.21,110.15,110.19,16482.0,103.0733,103.1201,103.064,103.1014,16482.0
2023-03-24 13:20:00,110.19,110.22,110.12,110.15,54985.0,103.1014,103.1295,103.0359,103.064,54985.0
2023-03-24 13:25:00,110.14,110.18,110.12,110.14,31023.0,103.0546,103.092,103.0359,103.0546,31023.0
2023-03-24 13:30:00,110.13,110.17,110.11,110.17,23595.0,103.0452,103.0827,103.0265,103.0827,23595.0
2023-03-24 13:35:00,110.18,110.18,110.12,110.12,62962.0,103.092,103.092,103.0359,103.0359,62962.0
2023-03-24 13:40:00,110.12,110.17,110.08,110.17,44757.0,103.0359,103.0827,102.9985,103.0827,44757.0
2023-03-24 13:45:00,110.16,110.24,110.15,110.23,41149.0,103.0733,103.1482,103.064,103.1388,41149.0
2023-03-24 13:50:00,110.25,110.28,110.21,110.22,25049.0,103.1575,103.1856,103.1201,103.1295,25049.0
2023-03-24 13:55:00,110.23,110.23,110.17,110.18,18145.0,103.1388,103.1388,103.0827,103.092,18145.0
2023-03-24 14:00:00,110.19,110.19,110.13,110.13,18320.0,103.1014,103.1014,103.0452,103.0452,18320.0
2023-03-24 14:05:00,110.14,110.17,110.12,110.15,29528.0,103.0546,103.0827,103.0359,103.064,29528.0
2023-03-24 14:10:00,110.14,110.14,110.08,110.09,29281.0,103.0546,103.0546,102.9985,103.0078,29281.0
2023-03-24 14:15:00,110.09,110.11,110.04,110.09,125911.0,103.0078,103.0265,102.961,103.0078,125911.0
2023-03-24 14:20:00,110.09,110.16,110.07,110.16,133127.0,103.0078,103.0733,102.9891,103.0733,133127.0
2023-03-24 14:25:00,110.15,110.16,110.09,110.09,57459.0,103.064,103.0733,103.0078,103.0078,57459.0
2023-03-24 14:30:00,110.1,110.14,110.09,110.09,54978.0,103.0172,103.0546,103.0078,103.0078,54978.0
2023-03-24 14:35:00,110.09,110.14,110.05,110.13,39560.0,103.0078,103.0546,102.9704,103.0452,39560.0
2023-03-24 14:40:00,110.12,110.13,110.08,110.1,22369.0,103.0359,103.0452,102.9985,103.0172,22369.0
2023-03-24 14:45:00,110.09,110.16,110.08,110.14,55380.0,103.0078,103.0733,102.9985,103.0546,55380.0
2023-03-24 14:50:00,110.14,110.17,110.13,110.15,95048.0,103.0546,103.0827,103.0452,103.064,95048.0
2023-03-24 14:55:00,110.15,110.15,110.05,110.07,31613.0,103.064,103.064,102.9704,102.9891,31613.0
2023-03-24 15:00:00,110.07,110.07,110.01,110.02,22592.0,102.9891,102.9891,102.933,102.9423,22592.0
2023-03-24 15:05:00,110.03,110.09,110.03,110.07,44719.0,102.9517,103.0078,102.9517,102.9891,44719.0
2023-03-24 15:10:00,110.06,110.09,110.06,110.06,179658.0,102.9798,103.0078,102.9798,102.9798,179658.0
2023-03-24 15:15:00,110.07,110.11,110.04,110.07,288152.0,102.9891,103.0265,102.961,102.9891,288152.0
2023-03-24 15:20:00,110.07,110.07,110.01,110.06,306322.0,102.9891,102.9891,102.933,102.9798,306322.0
2023-03-24 15:25:00,110.05,110.07,110.03,110.04,51950.0,102.9704,102.9891,102.9517,102.961,51950.0
2023-03-24 15:30:00,110.02,110.05,110.02,110.04,28315.0,102.9423,102.9704,102.9423,102.961,28315.0
2023-03-24 15:35:00,110.05,110.06,110.01,110.04,20454.0,102.9704,102.9798,102.933,102.961,20454.0
2023-03-24 15:40:00,110.03,110.04,110.0,110.01,47196.0,102.9517,102.961,102.9236,102.933,47196.0
2023-03-24 15:45:00,110.01,110.01,109.95,109.96,82074.0,102.933,102.933,102.8768,102.8862,82074.0
2023-03-24 15:50:00,109.97,109.97,109.88,109.89,54269.0,102.8955,102.8955,102.8113,102.8207,54269.0
2023-03-24 15:55:00,109.89,109.93,109.86,109.92,103554.0,102.8207,102.8581,102.7926,102.8488,103554.0
2023-03-27 09:30:00,109.47,109.54,109.4,109.41,191397.0,102.4277,102.4932,102.3622,102.3716,191397.0
2023-03-27 09:35:00,109.4,109.42,109.36,109.42,66814.0,102.3622,102.3809,102.3248,102.3809,66814.0
2023-03-27 09:40:00,109.42,109.43,109.36,109.37,27228.0,102.3809,102.3903,102.3248,102.3341,27228.0
2023-03-27 09:45:00,109.37,109.37,109.33,109.37,29845.0,102.3341,102.3341,102.2967,102.3341,29845.0
2023-03-27 09:50:00,109.37,109.39,109.33,109.36,29907.0,102.3341,102.3529,102.2967,102.3248,29907.0
2023-03-27 09:55:00,109.36,109.38,109.32,109.32,65676.0,102.3248,102.3435,102.2874,102.2874,65676.0
2023-03-27 10:00:00,109.32,109.33,109.26,109.27,15597.0,102.2874,102.2967,102.2312,102.2406,15597.0
2023-03-27 10:05:00,109.23,109.25,109.2,109.2,71363.0,102.2031,102.2219,102.1751,102.1751,71363.0
2023-03-27 10:10:00,109.2,109.21,109.15,109.19,50515.0,102.1751,102.1844,102.1283,102.1657,50515.0
2023-03-27 10:15:00,109.19,109.29,109.18,109.29,90444.0,102.1657,102.2593,102.1564,102.2593,90444.0
2023-03-27 10:20:00,109.28,109.29,109.26,109.28,88720.0,102.2499,102.2593,102.2312,102.2499,88720.0
2023-03-27 10:25:00,109.28,109.34,109.26,109.34,63538.0,102.2499,102.3061,102.2312,102.3061,63538.0
2023-03-27 10:30:00,109.33,109.36,109.28,109.29,82481.0,102.2967,102.3248,102.2499,102.2593,82481.0
2023-03-27 10:35:00,109.29,109.31,109.19,109.21,90624.0,102.2593,102.278,102.1657,102.1844,90624.0
2023-03-27 10:40:00,109.21,109.23,109.19,109.2,65835.0,102.1844,102.2031,102.1657,102.1751,65835.0
2023-03-27 10:45:00,109.21,109.24,109.16,109.19,84194.0,102.1844,102.2125,102.1376,102.1657,84194.0
2023-03-27 10:50:00,109.19,109.22,109.16,109.22,57903.0,102.1657,102.1938,102.1376,102.1938,57903.0
2023-03-27 10:55:00,109.22,109.3,109.19,109.28,56466.0,102.1938,102.2686,102.1657,102.2499,56466.0
2023-03-27 11:00:00,109.28,109.35,109.28,109.33,31669.0,102.2499,102.3154,102.2499,102.2967,31669.0
2023-03-27 11:05:00,109.32,109.34,109.27,109.34,36260.0,102.2874,102.3061,102.2406,102.3061,36260.0
2023-03-27 11:10:00,109.34,109.36,109.33,109.35,39371.0,102.3061,102.3248,102.2967,102.3154,39371.0
2023-03-27 11:15:00,109.35,109.36,109.31,109.36,9595.0,102.3154,102.3248,102.278,102.3248,9595.0
2023-03-27 11:20:00,109.35,109.35,109.27,109.28,20824.0,102.3154,102.3154,102.2406,102.2499,20824.0
2023-03-27 11:25:00,109.27,109.29,109.25,109.26,17194.0,102.2406,102.2593,102.2219,102.2312,17194.0
2023-03-27 11:30:00,109.26,109.26,109.22,109.24,8847.0,102.2312,102.2312,102.1938,102.2125,8847.0
2023-03-27 11:35:00,109.23,109.28,109.23,109.27,16993.0,102.2031,102.2499,102.2031,102.2406,16993.0
2023-03-27 11:40:00,109.26,109.34,109.26,109.34,47084.0,102.2312,102.3061,102.2312,102.3061,47084.0
2023-03-27 11:45:00,109.36,109.36,109.3,109.31,28794.0,102.3248,102.3248,102.2686,102.278,28794.0
2023-03-27 11:50:00,109.31,109.34,109.29,109.31,41466.0,102.278,102.3061,102.2593,102.278,41466.0
2023-03-27 11:55:00,109.32,109.34,109.3,109.32,49814.0,102.2874,102.3061,102.2686,102.2874,49814.0
2023-03-27 12:00:00,109.33,109.35,109.31,109.31,21049.0,102.2967,102.3154,102.278,102.278,21049.0
2023-03-27 12:05:00,109.32,109.32,109.29,109.31,14446.0,102.2874,102.2874,102.2593,102.278,14446.0
2023-03-27 12:10:00,109.31,109.33,109.26,109.26,28187.0,102.278,102.2967,102.2312,102.2312,28187.0
2023-03-27 12:15:00,109.27,109.28,109.23,109.23,15170.0,102.2406,102.2499,102.2031,102.2031,15170.0
2023-03-27 12:20:00,109.22,109.24,109.2,109.2,28171.0,102.1938,102.2125,102.1751,102.1751,28171.0
2023-03-27 12:25:00,109.2,109.22,109.14,109.16,9810.0,102.1751,102.1938,102.1189,102.1376,9810.0
2023-03-27 12:30:00,109.15,109.16,109.13,109.15,17199.0,102.1283,102.1376,102.1096,102.1283,17199.0
2023-03-27 12:35:00,109.15,109.18,109.15,109.15,5550.0,102.1283,102.1564,102.1283,102.1283,5550.0
2023-03-27 12:40:00,109.16,109.21,109.15,109.21,8340.0,102.1376,102.1844,102.1283,102.1844,8340.0
2023-03-27 12:45:00,109.2,109.23,109.18,109.21,16191.0,102.1751,102.2031,102.1564,102.1844,16191.0
2023-03-27 12:50:00,109.21,109.26,109.21,109.23,23047.0,102.1844,102.2312,102.1844,102.2031,23047.0
2023-03-27 12:55:00,109.23,109.24,109.21,109.22,13231.0,102.2031,102.2125,102.1844,102.1938,13231.0
2023-03-27 13:00:00,109.21,109.24,109.13,109.19,159442.0,102.1844,102.2125,102.1096,102.1657,159442.0
2023-03-27 13:05:00,109.19,109.19,109.13,109.15,23479.0,102.1657,102.1657,102.1096,102.1283,23479.0
2023-03-27 13:10:00,109.16,109.2,109.16,109.18,27388.0,102.1376,102.1751,102.1376,102.1564,27388.0
2023-03-27 13:15:00,109.18,109.18,109.13,109.13,10233.0,102.1564,102.1564,102.1096,102.1096,10233.0
2023-03-27 13:20:00,109.13,109.18,109.13,109.18,107798.0,102.1096,102.1564,102.1096,102.1564,107798.0
2023-03-27 13:25:00,109.18,109.19,109.16,109.18,67067.0,102.1564,102.1657,102.1376,102.1564,67067.0
2023-03-27 13:30:00,109.17,109.19,109.14,109.15,20267.0,102.147,102.1657,102.1189,102.1283,20267.0
2023-03-27 13:35:00,109.15,109.21,109.14,109.2,19385.0,102.1283,102.1844,102.1189,102.1751,19385.0
2023-03-27 13:40:00,109.2,109.24,109.18,109.24,16249.0,102.1751,102.2125,102.1564,102.2125,16249.0
2023-03-27 13:45:00,109.23,109.23,109.18,109.22,24229.0,102.2031,102.2031,102.1564,102.1938,24229.0
2023-03-27 13:50:00,109.22,109.26,109.18,109.25,10052.0,102.1938,102.2312,102.1564,102.2219,10052.0
2023-03-27 13:55:00,109.26,109.26,109.23,109.25,12573.0,102.2312,102.2312,102.2031,102.2219,12573.0
2023-03-27 14:00:00,109.24,109.28,109.23,109.26,38807.0,102.2125,102.2499,102.2031,102.2312,38807.0
2023-03-27 14:05:00,109.26,109.26,109.24,109.26,7602.0,102.2312,102.2312,102.2125,102.2312,7602.0
2023-03-27 14:10:00,109.25,109.26,109.18,109.19,12098.0,102.2219,102.2312,102.1564,102.1657,12098.0
2023-03-27 14:15:00,109.19,109.19,109.15,109.16,7574.0,102.1657,102.1657,102.1283,102.1376,7574.0
2023-03-27 14:20:00,109.16,109.17,109.14,109.14,22572.0,102.1376,102.147,102.1189,102.1189,22572.0
2023-03-27 14:25:00,109.14,109.14,109.07,109.09,54184.0,102.1189,102.1189,102.0534,102.0722,54184.0
2023-03-27 14:30:00,109.08,109.11,109.06,109.1,19053.0,102.0628,102.0909,102.0441,102.0815,19053.0
2023-03-27 14:35:00,109.11,109.11,109.07,109.09,36872.0,102.0909,102.0909,102.0534,102.0722,36872.0
2023-03-27 14:40:00,109.09,109.1,109.08,109.1,33769.0,102.0722,102.0815,102.0628,102.0815,33769.0
2023-03-27 14:45:00,109.11,109.14,109.09,109.12,28643.0,102.0909,102.1189,102.0722,102.1002,28643.0
2023-03-27 14:50:00,109.12,109.15,109.1,109.14,23961.0,102.1002,102.1283,102.0815,102.1189,23961.0
2023-03-27 14:55:00,109.13,109.14,109.11,109.13,36034.0,102.1096,102.1189,102.0909,102.1096,36034.0
2023-03-27 15:00:00,109.14,109.16,109.11,109.16,78920.0,102.1189,102.1376,102.0909,102.1376,78920.0
2023-03-27 15:05:00,109.16,109.16,109.11,109.12,20563.0,102.1376,102.1376,102.0909,102.1002,20563.0
2023-03-27 15:10:00,109.12,109.15,109.11,109.15,16172.0,102.1002,102.1283,102.0909,102.1283,16172.0
2023-03-27 15:15:00,109.15,109.16,109.13,109.14,31725.0,102.1283,102.1376,102.1096,102.1189,31725.0
2023-03-27 15:20:00,109.14,109.14,109.11,109.12,32137.0,102.1189,102.1189,102.0909,102.1002,32137.0
2023-03-27 15:25:00,109.12,109.13,109.08,109.09,33589.0,102.1002,102.1096,102.0628,102.0722,33589.0
2023-03-27 15:30:00,109.08,109.09,109.05,109.06,51370.0,102.0628,102.0722,102.0347,102.0441,51370.0
2023-03-27 15:35:00,109.06,109.07,109.04,109.06,48184.0,102.0441,102.0534,102.0254,102.0441,48184.0
2023-03-27 15:40:00,109.06,109.07,109.01,109.03,123245.0,102.0441,102.0534,101.9973,102.016,123245.0
2023-03-27 15:45:00,109.03,109.06,109.02,109.05,218492.0,102.016,102.0441,102.0067,102.0347,218492.0
2023-03-27 15:50:00,109.05,109.05,109.0,109.02,249165.0,102.0347,102.0347,101.9879,102.0067,249165.0
2023-03-27 15:55:00,109.02,109.06,109.01,109.04,109022.0,102.0067,102.0441,101.9973,102.0254,109022.0
2023-03-28 09:30:00,109.1,109.2,109.09,109.19,145672.0,102.0815,102.1751,102.0722,102.1657,145672.0
2023-03-28 09:35:00,109.19,109.22,109.18,109.21,123795.0,102.1657,102.1938,102.1564,102.1844,123795.0
2023-03-28 09:40:00,109.21,109.21,109.11,109.11,82496.0,102.1844,102.1844,102.0909,102.0909,82496.0
2023-03-28 09:45:00,109.11,109.14,109.07,109.12,29950.0,102.0909,102.1189,102.0534,102.1002,29950.0
2023-03-28 09:50:00,109.12,109.19,109.12,109.18,92400.0,102.1002,102.1657,102.1002,102.1564,92400.0
2023-03-28 09:55:00,109.18,109.24,109.17,109.23,46984.0,102.1564,102.2125,102.147,102.2031,46984.0
2023-03-28 10:00:00,109.23,109.25,109.16,109.18,155609.0,102.2031,102.2219,102.1376,102.1564,155609.0
2023-03-28 10:05:00,109.19,109.22,109.15,109.21,56970.0,102.1657,102.1938,102.1283,102.1844,56970.0
2023-03-28 10:10:00,109.21,109.22,109.18,109.19,20635.0,102.1844,102.1938,102.1564,102.1657,20635.0
2023-03-28 10:15:00,109.19,109.21,109.14,109.15,32762.0,102.1657,102.1844,102.1189,102.1283,32762.0
2023-03-28 10:20:00,109.15,109.17,109.12,109.12,46944.0,102.1283,102.147,102.1002,102.1002,46944.0
2023-03-28 10:25:00,109.12,109.21,109.12,109.19,60393.0,102.1002,102.1844,102.1002,102.1657,60393.0
2023-03-28 10:30:00,109.19,109.31,109.18,109.31,51631.0,102.1657,102.278,102.1564,102.278,51631.0
2023-03-28 10:35:00,109.31,109.34,109.3,109.33,19855.0,102.278,102.3061,102.2686,102.2967,19855.0
2023-03-28 10:40:00,109.31,109.35,109.29,109.33,19875.0,102.278,102.3154,102.2593,102.2967,19875.0
2023-03-28 10:45:00,109.32,109.32,109.24,109.25,34018.0,102.2874,102.2874,102.2125,102.2219,34018.0
2023-03-28 10:50:00,109.25,109.28,109.24,109.25,15708.0,102.2219,102.2499,102.2125,102.2219,15708.0
2023-03-28 10:55:00,109.26,109.29,109.24,109.28,21472.0,102.2312,102.2593,102.2125,102.2499,21472.0
2023-03-28 11:00:00,109.28,109.28,109.2,109.24,58758.0,102.2499,102.2499,102.1751,102.2125,58758.0
2023-03-28 11:05:00,109.25,109.31,109.23,109.31,10273.0,102.2219,102.278,102.2031,102.278,10273.0
2023-03-28 11:10:00,109.31,109.37,109.31,109.37,22166.0,102.278,102.3341,102.278,102.3341,22166.0
2023-03-28 11:15:00,109.37,109.41,109.34,109.34,53501.0,102.3341,102.3716,102.3061,102.3061,53501.0
2023-03-28 11:20:00,109.34,109.39,109.33,109.37,27642.0,102.3061,102.3529,102.2967,102.3341,27642.0
2023-03-28 11:25:00,109.36,109.42,109.36,109.4,13082.0,102.3248,102.3809,102.3248,102.3622,13082.0
2023-03-28 11:30:00,109.41,109.45,109.39,109.43,18277.0,102.3716,102.409,102.3529,102.3903,18277.0
2023-03-28 11:35:00,109.44,109.44,109.38,109.4,10192.0,102.3996,102.3996,102.3435,102.3622,10192.0
2023-03-28 11:40:00,109.39,109.39,109.36,109.38,29196.0,102.3529,102.3529,102.3248,102.3435,29196.0
2023-03-28 11:45:00,109.38,109.43,109.37,109.41,11757.0,102.3435,102.3903,102.3341,102.3716,11757.0
2023-03-28 11:50:00,109.41,109.42,109.37,109.38,33989.0,102.3716,102.3809,102.3341,102.3435,33989.0
2023-03-28 11:55:00,109.38,109.41,109.36,109.37,55803.0,102.3435,102.3716,102.3248,102.3341,55803.0
2023-03-28 12:00:00,109.38,109.42,109.36,109.42,20441.0,102.3435,102.3809,102.3248,102.3809,20441.0
2023-03-28 12:05:00,109.43,109.45,109.39,109.39,29974.0,102.3903,102.409,102.3529,102.3529,29974.0
2023-03-28 12:10:00,109.39,109.42,109.39,109.39,12210.0,102.3529,102.3809,102.3529,102.3529,12210.0
2023-03-28 12:15:00,109.38,109.39,109.37,109.38,19926.0,102.3435,102.3529,102.3341,102.3435,19926.0
2023-03-28 12:20:00,109.38,109.4,109.36,109.36,11858.0,102.3435,102.3622,102.3248,102.3248,11858.0
2023-03-28 12:25:00,109.36,109.36,109.32,109.33,12530.0,102.3248,102.3248,102.2874,102.2967,12530.0
2023-03-28 12:30:00,109.33,109.34,109.32,109.34,13190.0,102.2967,102.3061,102.2874,102.3061,13190.0
2023-03-28 12:35:00,109.34,109.35,109.29,109.32,10462.0,102.3061,102.3154,102.2593,102.2874,10462.0
2023-03-28 12:40:00,109.32,109.34,109.3,109.34,4098.0,102.2874,102.3061,102.2686,102.3061,4098.0
2023-03-28 12:45:00,109.34,109.36,109.32,109.33,21937.0,102.3061,102.3248,102.2874,102.2967,21937.0
2023-03-28 12:50:00,109.33,109.36,109.32,109.36,6077.0,102.2967,102.3248,102.2874,102.3248,6077.0
2023-03-28 12:55:00,109.36,109.37,109.32,109.33,35246.0,102.3248,102.3341,102.2874,102.2967,35246.0
2023-03-28 13:00:00,109.33,109.46,109.32,109.45,101406.0,102.2967,102.4184,102.2874,102.409,101406.0
2023-03-28 13:05:00,109.46,109.5,109.44,109.49,39440.0,102.4184,102.4558,102.3996,102.4464,39440.0
2023-03-28 13:10:00,109.48,109.5,109.47,109.5,5258.0,102.4371,102.4558,102.4277,102.4558,5258.0
2023-03-28 13:15:00,109.5,109.53,109.48,109.5,17965.0,102.4558,102.4838,102.4371,102.4558,17965.0
2023-03-28 13:20:00,109.5,109.51,109.46,109.47,9644.0,102.4558,102.4651,102.4184,102.4277,9644.0
2023-03-28 13:25:00,109.47,109.5,109.47,109.49,8545.0,102.4277,102.4558,102.4277,102.4464,8545.0
2023-03-28 13:30:00,109.49,109.51,109.45,109.51,34064.0,102.4464,102.4651,102.409,102.4651,34064.0
2023-03-28 13:35:00,109.51,109.56,109.5,109.55,7221.0,102.4651,102.5119,102.4558,102.5026,7221.0
2023-03-28 13:40:00,109.55,109.55,109.47,109.49,86940.0,102.5026,102.5026,102.4277,102.4464,86940.0
2023-03-28 13:45:00,109.48,109.5,109.47,109.5,6328.0,102.4371,102.4558,102.4277,102.4558,6328.0
2023-03-28 13:50:00,109.5,109.58,109.49,109.58,16946.0,102.4558,102.5306,102.4464,102.5306,16946.0
2023-03-28 13:55:00,109.58,109.62,109.57,109.59,43769.0,102.5306,102.5681,102.5213,102.54,43769.0
2023-03-28 14:00:00,109.58,109.58,109.52,109.52,9732.0,102.5306,102.5306,102.4745,102.4745,9732.0
2023-03-28 14:05:00,109.53,109.54,109.5,109.51,10194.0,102.4838,102.4932,102.4558,102.4651,10194.0
2023-03-28 14:10:00,109.52,109.54,109.5,109.51,13405.0,102.4745,102.4932,102.4558,102.4651,13405.0
2023-03-28 14:15:00,109.51,109.51,109.47,109.48,19970.0,102.4651,102.4651,102.4277,102.4371,19970.0
2023-03-28 14:20:00,109.48,109.5,109.47,109.47,13641.0,102.4371,102.4558,102.4277,102.4277,13641.0
2023-03-28 14:25:00,109.48,109.49,109.45,109.45,7966.0,102.4371,102.4464,102.409,102.409,7966.0
2023-03-28 14:30:00,109.45,109.45,109.4,109.41,30740.0,102.409,102.409,102.3622,102.3716,30740.0
2023-03-28 14:35:00,109.42,109.44,109.42,109.43,15016.0,102.3809,102.3996,102.3809,102.3903,15016.0
2023-03-28 14:40:00,109.43,109.46,109.43,109.44,7061.0,102.3903,102.4184,102.3903,102.3996,7061.0
2023-03-28 14:45:00,109.44,109.44,109.38,109.42,23087.0,102.3996,102.3996,102.3435,102.3809,23087.0
2023-03-28 14:50:00,109.43,109.43,109.34,109.34,16732.0,102.3903,102.3903,102.3061,102.3061,16732.0
2023-03-28 14:55:00,109.34,109.38,109.33,109.35,27430.0,102.3061,102.3435,102.2967,102.3154,27430.0
2023-03-28 15:00:00,109.34,109.38,109.33,109.38,91394.0,102.3061,102.3435,102.2967,102.3435,91394.0
2023-03-28 15:05:00,109.37,109.37,109.35,109.36,18668.0,102.3341,102.3341,102.3154,102.3248,18668.0
2023-03-28 15:10:00,109.36,109.4,109.35,109.4,11341.0,102.3248,102.3622,102.3154,102.3622,11341.0
2023-03-28 15:15:00,109.4,109.44,109.4,109.43,9820.0,102.3622,102.3996,102.3622,102.3903,9820.0
2023-03-28 15:20:00,109.43,109.47,109.42,109.47,18360.0,102.3903,102.4277,102.3809,102.4277,18360.0
2023-03-28 15:25:00,109.47,109.48,109.45,109.47,14433.0,102.4277,102.4371,102.409,102.4277,14433.0
2023-03-28 15:30:00,109.47,109.5,109.46,109.49,29103.0,102.4277,102.4558,102.4184,102.4464,29103.0
2023-03-28 15:35:00,109.48,109.49,109.45,109.47,22102.0,102.4371,102.4464,102.409,102.4277,22102.0
2023-03-28 15:40:00,109.47,109.49,109.46,109.47,19648.0,102.4277,102.4464,102.4184,102.4277,19648.0
2023-03-28 15:45:00,109.47,109.47,109.4,109.4,76792.0,102.4277,102.4277,102.3622,102.3622,76792.0
2023-03-28 15:50:00,109.41,109.44,109.4,109.4,182295.0,102.3716,102.3996,102.3622,102.3622,182295.0
2023-03-28 15:55:00,109.4,109.41,109.35,109.36,64131.0,102.3622,102.3716,102.3154,102.3248,64131.0
2023-03-29 09:30:00,109.26,109.33,109.26,109.32,66250.0,102.2312,102.2967,102.2312,102.2874,66250.0
2023-03-29 09:35:00,109.31,109.38,109.31,109.37,23356.0,102.278,102.3435,102.278,102.3341,23356.0
2023-03-29 09:40:00,109.37,109.41,109.35,109.41,17086.0,102.3341,102.3716,102.3154,102.3716,17086.0
2023-03-29 09:45:00,109.41,109.46,109.39,109.42,42092.0,102.3716,102.4184,102.3529,102.3809,42092.0
2023-03-29 09:50:00,109.41,109.41,109.32,109.4,25096.0,102.3716,102.3716,102.2874,102.3622,25096.0
2023-03-29 09:55:00,109.39,109.42,109.31,109.32,37950.0,102.3529,102.3809,102.278,102.2874,37950.0
2023-03-29 10:00:00,109.31,109.37,109.29,109.36,27202.0,102.278,102.3341,102.2593,102.3248,27202.0
2023-03-29 10:05:00,109.37,109.38,109.35,109.37,42236.0,102.3341,102.3435,102.3154,102.3341,42236.0
2023-03-29 10:10:00,109.37,109.38,109.31,109.34,29817.0,102.3341,102.3435,102.278,102.3061,29817.0
2023-03-29 10:15:00,109.35,109.36,109.27,109.27,41465.0,102.3154,102.3248,102.2406,102.2406,41465.0
2023-03-29 10:20:00,109.27,109.31,109.25,109.25,29377.0,102.2406,102.278,102.2219,102.2219,29377.0
2023-03-29 10:25:00,109.25,109.29,109.23,109.29,42562.0,102.2219,102.2593,102.2031,102.2593,42562.0
2023-03-29 10:30:00,109.29,109.34,109.28,109.34,47785.0,102.2593,102.3061,102.2499,102.3061,47785.0
2023-03-29 10:35:00,109.34,109.4,109.33,109.38,28620.0,102.3061,102.3622,102.2967,102.3435,28620.0
2023-03-29 10:40:00,109.4,109.47,109.4,109.47,25205.0,102.3622,102.4277,102.3622,102.4277,25205.0
2023-03-29 10:45:00,109.47,109.48,109.44,109.44,40462.0,102.4277,102.4371,102.3996,102.3996,40462.0
2023-03-29 10:50:00,109.44,109.55,109.44,109.48,29673.0,102.3996,102.5026,102.3996,102.4371,29673.0
2023-03-29 10:55:00,109.49,109.55,109.47,109.52,28149.0,102.4464,102.5026,102.4277,102.4745,28149.0
2023-03-29 11:00:00,109.5,109.58,109.5,109.54,14874.0,102.4558,102.5306,102.4558,102.4932,14874.0
2023-03-29 11:05:00,109.54,109.55,109.48,109.49,31214.0,102.4932,102.5026,102.4371,102.4464,31214.0
2023-03-29 11:10:00,109.5,109.54,109.49,109.52,12301.0,102.4558,102.4932,102.4464,102.4745,12301.0
2023-03-29 11:15:00,109.52,109.55,109.5,109.54,37331.0,102.4745,102.5026,102.4558,102.4932,37331.0
2023-03-29 11:20:00,109.54,109.56,109.47,109.51,40007.0,102.4932,102.5119,102.4277,102.4651,40007.0
2023-03-29 11:25:00,109.51,109.58,109.49,109.53,39565.0,102.4651,102.5306,102.4464,102.4838,39565.0
2023-03-29 11:30:00,109.52,109.54,109.5,109.53,19235.0,102.4745,102.4932,102.4558,102.4838,19235.0
2023-03-29 11:35:00,109.53,109.55,109.52,109.54,5527.0,102.4838,102.5026,102.4745,102.4932,5527.0
2023-03-29 11:40:00,109.55,109.59,109.53,109.57,16329.0,102.5026,102.54,102.4838,102.5213,16329.0
2023-03-29 11:45:00,109.56,109.57,109.51,109.52,19979.0,102.5119,102.5213,102.4651,102.4745,19979.0
2023-03-29 11:50:00,109.52,109.55,109.52,109.52,21389.0,102.4745,102.5026,102.4745,102.4745,21389.0
2023-03-29 11:55:00,109.5,109.52,109.46,109.52,28742.0,102.4558,102.4745,102.4184,102.4745,28742.0
2023-03-29 12:00:00,109.52,109.56,109.51,109.55,11578.0,102.4745,102.5119,102.4651,102.5026,11578.0
2023-03-29 12:05:00,109.53,109.57,109.5,109.56,4779.0,102.4838,102.5213,102.4558,102.5119,4779.0
2023-03-29 12:10:00,109.57,109.59,109.54,109.56,7622.0,102.5213,102.54,102.4932,102.5119,7622.0
2023-03-29 12:15:00,109.55,109.57,109.53,109.54,14274.0,102.5026,102.5213,102.4838,102.4932,14274.0
2023-03-29 12:20:00,109.54,109.57,109.53,109.55,9117.0,102.4932,102.5213,102.4838,102.5026,9117.0
2023-03-29 12:25:00,109.55,109.55,109.51,109.52,15203.0,102.5026,102.5026,102.4651,102.4745,15203.0
2023-03-29 12:30:00,109.52,109.54,109.52,109.54,11054.0,102.4745,102.4932,102.4745,102.4932,11054.0
2023-03-29 12:35:00,109.54,109.58,109.53,109.55,84613.0,102.4932,102.5306,102.4838,102.5026,84613.0
2023-03-29 12:40:00,109.55,109.57,109.52,109.53,19392.0,102.5026,102.5213,102.4745,102.4838,19392.0
2023-03-29 12:45:00,109.53,109.56,109.53,109.54,13386.0,102.4838,102.5119,102.4838,102.4932,13386.0
2023-03-29 12:50:00,109.55,109.56,109.53,109.54,18742.0,102.5026,102.5119,102.4838,102.4932,18742.0
2023-03-29 12:55:00,109.54,109.57,109.51,109.51,20367.0,102.4932,102.5213,102.4651,102.4651,20367.0
2023-03-29 13:00:00,109.5,109.55,109.46,109.54,90398.0,102.4558,102.5026,102.4184,102.4932,90398.0
2023-03-29 13:05:00,109.55,109.57,109.54,109.56,31486.0,102.5026,102.5213,102.4932,102.5119,31486.0
2023-03-29 13:10:00,109.56,109.59,109.54,109.57,14223.0,102.5119,102.54,102.4932,102.5213,14223.0
2023-03-29 13:15:00,109.58,109.59,109.53,109.54,13387.0,102.5306,102.54,102.4838,102.4932,13387.0
2023-03-29 13:20:00,109.53,109.53,109.5,109.53,20292.0,102.4838,102.4838,102.4558,102.4838,20292.0
2023-03-29 13:25:00,109.52,109.55,109.5,109.51,47714.0,102.4745,102.5026,102.4558,102.4651,47714.0
2023-03-29 13:30:00,109.51,109.56,109.51,109.55,15393.0,102.4651,102.5119,102.4651,102.5026,15393.0
2023-03-29 13:35:00,109.55,109.56,109.54,109.54,16834.0,102.5026,102.5119,102.4932,102.4932,16834.0
2023-03-29 13:40:00,109.55,109.57,109.54,109.56,9086.0,102.5026,102.5213,102.4932,102.5119,9086.0
2023-03-29 13:45:00,109.56,109.58,109.54,109.57,24590.0,102.5119,102.5306,102.4932,102.5213,24590.0
2023-03-29 13:50:00,109.57,109.58,109.55,109.57,31093.0,102.5213,102.5306,102.5026,102.5213,31093.0
2023-03-29 13:55:00,109.57,109.6,109.57,109.59,16726.0,102.5213,102.5493,102.5213,102.54,16726.0
2023-03-29 14:00:00,109.59,109.6,109.57,109.58,21762.0,102.54,102.5493,102.5213,102.5306,21762.0
2023-03-29 14:05:00,109.58,109.6,109.57,109.57,7261.0,102.5306,102.5493,102.5213,102.5213,7261.0
2023-03-29 14:10:00,109.57,109.58,109.56,109.58,3073.0,102.5213,102.5306,102.5119,102.5306,3073.0
2023-03-29 14:15:00,109.57,109.59,109.55,109.55,27379.0,102.5213,102.54,102.5026,102.5026,27379.0
2023-03-29 14:20:00,109.54,109.57,109.52,109.56,10610.0,102.4932,102.5213,102.4745,102.5119,10610.0
2023-03-29 14:25:00,109.56,109.58,109.56,109.57,5165.0,102.5119,102.5306,102.5119,102.5213,5165.0
2023-03-29 14:30:00,109.56,109.56,109.53,109.55,18399.0,102.5119,102.5119,102.4838,102.5026,18399.0
2023-03-29 14:35:00,109.55,109.56,109.5,109.5,20355.0,102.5026,102.5119,102.4558,102.4558,20355.0
2023-03-29 14:40:00,109.5,109.52,109.49,109.52,18867.0,102.4558,102.4745,102.4464,102.4745,18867.0
2023-03-29 14:45:00,109.51,109.52,109.51,109.52,12942.0,102.4651,102.4745,102.4651,102.4745,12942.0
2023-03-29 14:50:00,109.52,109.53,109.5,109.51,16392.0,102.4745,102.4838,102.4558,102.4651,16392.0
2023-03-29 14:55:00,109.5,109.53,109.49,109.51,24610.0,102.4558,102.4838,102.4464,102.4651,24610.0
2023-03-29 15:00:00,109.5,109.52,109.46,109.51,66441.0,102.4558,102.4745,102.4184,102.4651,66441.0
2023-03-29 15:05:00,109.5,109.52,109.48,109.52,13576.0,102.4558,102.4745,102.4371,102.4745,13576.0
2023-03-29 15:10:00,109.52,109.53,109.51,109.53,32877.0,102.4745,102.4838,102.4651,102.4838,32877.0
2023-03-29 15:15:00,109.52,109.53,109.49,109.51,18879.0,102.4745,102.4838,102.4464,102.4651,18879.0
2023-03-29 15:20:00,109.5,109.54,109.5,109.54,22953.0,102.4558,102.4932,102.4558,102.4932,22953.0
2023-03-29 15:25:00,109.54,109.54,109.51,109.54,17321.0,102.4932,102.4932,102.4651,102.4932,17321.0
2023-03-29 15:30:00,109.54,109.54,109.48,109.49,23863.0,102.4932,102.4932,102.4371,102.4464,23863.0
2023-03-29 15:35:00,109.5,109.5,109.46,109.47,30517.0,102.4558,102.4558,102.4184,102.4277,30517.0
2023-03-29 15:40:00,109.46,109.47,109.45,109.46,5868.0,102.4184,102.4277,102.409,102.4184,5868.0
2023-03-29 15:45:00,109.47,109.54,109.46,109.54,27669.0,102.4277,102.4932,102.4184,102.4932,27669.0
2023-03-29 15:50:00,109.54,109.56,109.51,109.56,48720.0,102.4932,102.5119,102.4651,102.5119,48720.0
2023-03-29 15:55:00,109.56,109.6,109.55,109.57,161173.0,102.5119,102.5493,102.5026,102.5213,161173.0
2023-03-30 09:30:00,109.66,109.75,109.64,109.75,48670.0,102.6055,102.6897,102.5868,102.6897,48670.0
2023-03-30 09:35:00,109.73,109.77,109.7,109.73,50202.0,102.671,102.7084,102.6429,102.671,50202.0
2023-03-30 09:40:00,109.73,109.77,109.73,109.73,9191.0,102.671,102.7084,102.671,102.671,9191.0
2023-03-30 09:45:00,109.72,109.74,109.7,109.71,12447.0,102.6616,102.6803,102.6429,102.6523,12447.0
2023-03-30 09:50:00,109.72,109.76,109.72,109.75,15964.0,102.6616,102.6991,102.6616,102.6897,15964.0
2023-03-30 09:55:00,109.75,109.75,109.69,109.7,29403.0,102.6897,102.6897,102.6336,102.6429,29403.0
2023-03-30 10:00:00,109.69,109.7,109.67,109.69,7472.0,102.6336,102.6429,102.6148,102.6336,7472.0
2023-03-30 10:05:00,109.69,109.69,109.62,109.64,33347.0,102.6336,102.6336,102.5681,102.5868,33347.0
2023-03-30 10:10:00,109.64,109.72,109.63,109.72,14352.0,102.5868,102.6616,102.5774,102.6616,14352.0
2023-03-30 10:15:00,109.71,109.74,109.7,109.7,30259.0,102.6523,102.6803,102.6429,102.6429,30259.0
2023-03-30 10:20:00,109.72,109.75,109.7,109.75,23394.0,102.6616,102.6897,102.6429,102.6897,23394.0
2023-03-30 10:25:00,109.75,109.75,109.71,109.71,15032.0,102.6897,102.6897,102.6523,102.6523,15032.0
2023-03-30 10:30:00,109.71,109.77,109.71,109.77,84449.0,102.6523,102.7084,102.6523,102.7084,84449.0
2023-03-30 10:35:00,109.77,109.79,109.76,109.77,67824.0,102.7084,102.7271,102.6991,102.7084,67824.0
2023-03-30 10:40:00,109.78,109.78,109.74,109.76,25414.0,102.7178,102.7178,102.6803,102.6991,25414.0
2023-03-30 10:45:00,109.76,109.77,109.74,109.77,23869.0,102.6991,102.7084,102.6803,102.7084,23869.0
2023-03-30 10:50:00,109.77,109.77,109.74,109.75,29623.0,102.7084,102.7084,102.6803,102.6897,29623.0
2023-03-30 10:55:00,109.76,109.78,109.73,109.78,18211.0,102.6991,102.7178,102.671,102.7178,18211.0
2023-03-30 11:00:00,109.78,109.79,109.76,109.78,11864.0,102.7178,102.7271,102.6991,102.7178,11864.0
2023-03-30 11:05:00,109.79,109.8,109.76,109.79,5852.0,102.7271,102.7365,102.6991,102.7271,5852.0
2023-03-30 11:10:00,109.79,109.82,109.76,109.79,43577.0,102.7271,102.7552,102.6991,102.7271,43577.0
2023-03-30 11:15:00,109.79,109.8,109.75,109.75,10626.0,102.7271,102.7365,102.6897,102.6897,10626.0
2023-03-30 11:20:00,109.75,109.75,109.67,109.69,13643.0,102.6897,102.6897,102.6148,102.6336,13643.0
2023-03-30 11:25:00,109.7,109.71,109.67,109.68,7647.0,102.6429,102.6523,102.6148,102.6242,7647.0
2023-03-30 11:30:00,109.68,109.71,109.66,109.67,7120.0,102.6242,102.6523,102.6055,102.6148,7120.0
2023-03-30 11:35:00,109.66,109.67,109.62,109.65,8941.0,102.6055,102.6148,102.5681,102.5961,8941.0
2023-03-30 11:40:00,109.64,109.67,109.63,109.64,18059.0,102.5868,102.6148,102.5774,102.5868,18059.0
2023-03-30 11:45:00,109.63,109.67,109.61,109.67,35765.0,102.5774,102.6148,102.5587,102.6148,35765.0
2023-03-30 11:50:00,109.66,109.67,109.64,109.66,8429.0,102.6055,102.6148,102.5868,102.6055,8429.0
2023-03-30 11:55:00,109.67,109.67,109.63,109.66,12883.0,102.6148,102.6148,102.5774,102.6055,12883.0
2023-03-30 12:00:00,109.67,109.7,109.66,109.7,4360.0,102.6148,102.6429,102.6055,102.6429,4360.0
2023-03-30 12:05:00,109.69,109.71,109.67,109.7,12922.0,102.6336,102.6523,102.6148,102.6429,12922.0
2023-03-30 12:10:00,109.7,109.71,109.68,109.69,9366.0,102.6429,102.6523,102.6242,102.6336,9366.0
2023-03-30 12:15:00,109.7,109.75,109.69,109.75,5549.0,102.6429,102.6897,102.6336,102.6897,5549.0
2023-03-30 12:20:00,109.75,109.76,109.72,109.76,15046.0,102.6897,102.6991,102.6616,102.6991,15046.0
2023-03-30 12:25:00,109.77,109.77,109.73,109.73,22589.0,102.7084,102.7084,102.671,102.671,22589.0
2023-03-30 12:30:00,109.74,109.77,109.74,109.77,4100.0,102.6803,102.7084,102.6803,102.7084,4100.0
2023-03-30 12:35:00,109.77,109.77,109.74,109.74,17586.0,102.7084,102.7084,102.6803,102.6803,17586.0
2023-03-30 12:40:00,109.73,109.74,109.7,109.72,22760.0,102.671,102.6803,102.6429,102.6616,22760.0
2023-03-30 12:45:00,109.71,109.76,109.7,109.76,4863.0,102.6523,102.6991,102.6429,102.6991,4863.0
2023-03-30 12:50:00,109.76,109.77,109.74,109.75,17158.0,102.6991,102.7084,102.6803,102.6897,17158.0
2023-03-30 12:55:00,109.75,109.78,109.74,109.78,29003.0,102.6897,102.7178,102.6803,102.7178,29003.0
2023-03-30 13:00:00,109.78,109.78,109.76,109.78,52257.0,102.7178,102.7178,102.6991,102.7178,52257.0
2023-03-30 13:05:00,109.78,109.78,109.75,109.76,77685.0,102.7178,102.7178,102.6897,102.6991,77685.0
2023-03-30 13:10:00,109.76,109.79,109.75,109.79,206079.0,102.6991,102.7271,102.6897,102.7271,206079.0
2023-03-30 13:15:00,109.79,109.8,109.78,109.78,17404.0,102.7271,102.7365,102.7178,102.7178,17404.0
2023-03-30 13:20:00,109.78,109.78,109.76,109.78,7578.0,102.7178,102.7178,102.6991,102.7178,7578.0
2023-03-30 13:25:00,109.78,109.79,109.76,109.76,20392.0,102.7178,102.7271,102.6991,102.6991,20392.0
2023-03-30 13:30:00,109.75,109.75,109.73,109.73,13271.0,102.6897,102.6897,102.671,102.671,13271.0
2023-03-30 13:35:00,109.72,109.73,109.7,109.72,17630.0,102.6616,102.671,102.6429,102.6616,17630.0
2023-03-30 13:40:00,109.72,109.75,109.71,109.75,8016.0,102.6616,102.6897,102.6523,102.6897,8016.0
2023-03-30 13:45:00,109.75,109.76,109.73,109.73,9850.0,102.6897,102.6991,102.671,102.671,9850.0
2023-03-30 13:50:00,109.73,109.73,109.69,109.7,4492.0,102.671,102.671,102.6336,102.6429,4492.0
2023-03-30 13:55:00,109.7,109.7,109.68,109.69,2294.0,102.6429,102.6429,102.6242,102.6336,2294.0
2023-03-30 14:00:00,109.68,109.68,109.64,109.66,20650.0,102.6242,102.6242,102.5868,102.6055,20650.0
2023-03-30 14:05:00,109.67,109.72,109.67,109.69,17837.0,102.6148,102.6616,102.6148,102.6336,17837.0
2023-03-30 14:10:00,109.7,109.71,109.69,109.7,23092.0,102.6429,102.6523,102.6336,102.6429,23092.0
2023-03-30 14:15:00,109.7,109.71,109.68,109.7,2648.0,102.6429,102.6523,102.6242,102.6429,2648.0
2023-03-30 14:20:00,109.7,109.71,109.68,109.71,5763.0,102.6429,102.6523,102.6242,102.6523,5763.0
2023-03-30 14:25:00,109.7,109.73,109.7,109.72,4651.0,102.6429,102.671,102.6429,102.6616,4651.0
2023-03-30 14:30:00,109.74,109.74,109.71,109.71,15910.0,102.6803,102.6803,102.6523,102.6523,15910.0
2023-03-30 14:35:00,109.7,109.72,109.7,109.72,8731.0,102.6429,102.6616,102.6429,102.6616,8731.0
2023-03-30 14:40:00,109.72,109.72,109.71,109.72,2940.0,102.6616,102.6616,102.6523,102.6616,2940.0
2023-03-30 14:45:00,109.72,109.74,109.71,109.73,13911.0,102.6616,102.6803,102.6523,102.671,13911.0
2023-03-30 14:50:00,109.72,109.74,109.7,109.74,9732.0,102.6616,102.6803,102.6429,102.6803,9732.0
2023-03-30 14:55:00,109.75,109.76,109.72,109.74,11487.0,102.6897,102.6991,102.6616,102.6803,11487.0
2023-03-30 15:00:00,109.74,109.74,109.71,109.73,12716.0,102.6803,102.6803,102.6523,102.671,12716.0
2023-03-30 15:05:00,109.74,109.76,109.73,109.75,35242.0,102.6803,102.6991,102.671,102.6897,35242.0
2023-03-30 15:10:00,109.75,109.76,109.74,109.75,8224.0,102.6897,102.6991,102.6803,102.6897,8224.0
2023-03-30 15:15:00,109.75,109.77,109.74,109.75,6003.0,102.6897,102.7084,102.6803,102.6897,6003.0
2023-03-30 15:20:00,109.75,109.77,109.74,109.76,10159.0,102.6897,102.7084,102.6803,102.6991,10159.0
2023-03-30 15:25:00,109.75,109.76,109.73,109.73,12002.0,102.6897,102.6991,102.671,102.671,12002.0
2023-03-30 15:30:00,109.74,109.78,109.73,109.78,13304.0,102.6803,102.7178,102.671,102.7178,13304.0
2023-03-30 15:35:00,109.78,109.78,109.74,109.74,13783.0,102.7178,102.7178,102.6803,102.6803,13783.0
2023-03-30 15:40:00,109.74,109.76,109.74,109.75,12755.0,102.6803,102.6991,102.6803,102.6897,12755.0
2023-03-30 15:45:00,109.74,109.77,109.74,109.75,47022.0,102.6803,102.7084,102.6803,102.6897,47022.0
2023-03-30 15:50:00,109.75,109.75,109.74,109.74,95145.0,102.6897,102.6897,102.6803,102.6803,95145.0
2023-03-30 15:55:00,109.75,109.75,109.67,109.68,128340.0,102.6897,102.6897,102.6148,102.6242,128340.0
2023-03-31 09:30:00,109.87,109.99,109.87,109.96,99426.0,102.802,102.9143,102.802,102.8862,99426.0
2023-03-31 09:35:00,109.97,109.99,109.94,109.99,33442.0,102.8955,102.9143,102.8675,102.9143,33442.0
2023-03-31 09:40:00,110.0,110.01,109.9,109.94,55700.0,102.9236,102.933,102.83,102.8675,55700.0
2023-03-31 09:45:00,109.93,109.94,109.89,109.94,38462.0,102.8581,102.8675,102.8207,102.8675,38462.0
2023-03-31 09:50:00,109.94,109.94,109.9,109.94,30208.0,102.8675,102.8675,102.83,102.8675,30208.0
2023-03-31 09:55:00,109.94,109.95,109.91,109.92,40969.0,102.8675,102.8768,102.8394,102.8488,40969.0
2023-03-31 10:00:00,109.92,109.97,109.89,109.94,59369.0,102.8488,102.8955,102.8207,102.8675,59369.0
2023-03-31 10:05:00,109.95,109.96,109.92,109.94,30745.0,102.8768,102.8862,102.8488,102.8675,30745.0
2023-03-31 10:10:00,109.95,109.96,109.92,109.92,18463.0,102.8768,102.8862,102.8488,102.8488,18463.0
2023-03-31 10:15:00,109.91,109.95,109.89,109.93,12113.0,102.8394,102.8768,102.8207,102.8581,12113.0
2023-03-31 10:20:00,109.93,109.93,109.86,109.87,39820.0,102.8581,102.8581,102.7926,102.802,39820.0
2023-03-31 10:25:00,109.87,109.88,109.85,109.87,29141.0,102.802,102.8113,102.7833,102.802,29141.0
2023-03-31 10:30:00,109.87,109.89,109.86,109.86,27514.0,102.802,102.8207,102.7926,102.7926,27514.0
2023-03-31 10:35:00,109.86,109.86,109.82,109.83,42895.0,102.7926,102.7926,102.7552,102.7645,42895.0
2023-03-31 10:40:00,109.84,109.87,109.84,109.86,37985.0,102.7739,102.802,102.7739,102.7926,37985.0
2023-03-31 10:45:00,109.86,109.89,109.85,109.86,19842.0,102.7926,102.8207,102.7833,102.7926,19842.0
2023-03-31 10:50:00,109.86,109.88,109.76,109.85,88807.0,102.7926,102.8113,102.6991,102.7833,88807.0
2023-03-31 10:55:00,109.85,109.86,109.79,109.84,53251.0,102.7833,102.7926,102.7271,102.7739,53251.0
2023-03-31 11:00:00,109.83,109.9,109.82,109.89,21612.0,102.7645,102.83,102.7552,102.8207,21612.0
2023-03-31 11:05:00,109.89,109.93,109.88,109.91,57429.0,102.8207,102.8581,102.8113,102.8394,57429.0
2023-03-31 11:10:00,109.91,109.95,109.91,109.94,15944.0,102.8394,102.8768,102.8394,102.8675,15944.0
2023-03-31 11:15:00,109.94,109.95,109.88,109.91,29222.0,102.8675,102.8768,102.8113,102.8394,29222.0
2023-03-31 11:20:00,109.91,109.98,109.89,109.98,57407.0,102.8394,102.9049,102.8207,102.9049,57407.0
2023-03-31 11:25:00,109.98,109.99,109.95,109.97,34019.0,102.9049,102.9143,102.8768,102.8955,34019.0
2023-03-31 11:30:00,109.96,110.01,109.96,110.0,18526.0,102.8862,102.933,102.8862,102.9236,18526.0
2023-03-31 11:35:00,109.99,109.99,109.94,109.96,15517.0,102.9143,102.9143,102.8675,102.8862,15517.0
2023-03-31 11:40:00,109.97,109.99,109.96,109.99,16677.0,102.8955,102.9143,102.8862,102.9143,16677.0
2023-03-31 11:45:00,109.98,109.99,109.94,109.95,22175.0,102.9049,102.9143,102.8675,102.8768,22175.0
2023-03-31 11:50:00,109.96,109.97,109.95,109.95,21861.0,102.8862,102.8955,102.8768,102.8768,21861.0
2023-03-31 11:55:00,109.95,109.98,109.94,109.97,19798.0,102.8768,102.9049,102.8675,102.8955,19798.0
2023-03-31 12:00:00,109.97,109.98,109.96,109.97,23997.0,102.8955,102.9049,102.8862,102.8955,23997.0
2023-03-31 12:05:00,109.97,109.99,109.96,109.98,25272.0,102.8955,102.9143,102.8862,102.9049,25272.0
2023-03-31 12:10:00,109.98,109.99,109.95,109.96,21436.0,102.9049,102.9143,102.8768,102.8862,21436.0
2023-03-31 12:15:00,109.97,109.97,109.93,109.96,15620.0,102.8955,102.8955,102.8581,102.8862,15620.0
2023-03-31 12:20:00,109.97,110.06,109.97,110.05,44289.0,102.8955,102.9798,102.8955,102.9704,44289.0
2023-03-31 12:25:00,110.05,110.06,110.03,110.04,18067.0,102.9704,102.9798,102.9517,102.961,18067.0
2023-03-31 12:30:00,110.05,110.06,110.03,110.05,12374.0,102.9704,102.9798,102.9517,102.9704,12374.0
2023-03-31 12:35:00,110.06,110.06,110.03,110.03,10435.0,102.9798,102.9798,102.9517,102.9517,10435.0
2023-03-31 12:40:00,110.06,110.09,110.05,110.08,11930.0,102.9798,103.0078,102.9704,102.9985,11930.0
2023-03-31 12:45:00,110.09,110.11,110.08,110.1,10014.0,103.0078,103.0265,102.9985,103.0172,10014.0
2023-03-31 12:50:00,110.09,110.12,110.09,110.12,20852.0,103.0078,103.0359,103.0078,103.0359,20852.0
2023-03-31 12:55:00,110.12,110.16,110.11,110.14,41365.0,103.0359,103.0733,103.0265,103.0546,41365.0
2023-03-31 13:00:00,110.14,110.15,110.13,110.15,13799.0,103.0546,103.064,103.0452,103.064,13799.0
2023-03-31 13:05:00,110.15,110.16,110.14,110.14,18807.0,103.064,103.0733,103.0546,103.0546,18807.0
2023-03-31 13:10:00,110.13,110.14,110.12,110.13,6487.0,103.0452,103.0546,103.0359,103.0452,6487.0
2023-03-31 13:15:00,110.13,110.14,110.13,110.13,2538.0,103.0452,103.0546,103.0452,103.0452,2538.0
2023-03-31 13:20:00,110.14,110.14,110.13,110.13,10187.0,103.0546,103.0546,103.0452,103.0452,10187.0
2023-03-31 13:25:00,110.13,110.14,110.12,110.12,16991.0,103.0452,103.0546,103.0359,103.0359,16991.0
2023-03-31 13:30:00,110.12,110.12,110.09,110.11,23116.0,103.0359,103.0359,103.0078,103.0265,23116.0
2023-03-31 13:35:00,110.12,110.14,110.11,110.13,26569.0,103.0359,103.0546,103.0265,103.0452,26569.0
2023-03-31 13:40:00,110.14,110.16,110.13,110.15,36620.0,103.0546,103.0733,103.0452,103.064,36620.0
2023-03-31 13:45:00,110.15,110.16,110.15,110.15,23454.0,103.064,103.0733,103.064,103.064,23454.0
2023-03-31 13:50:00,110.15,110.16,110.14,110.14,17064.0,103.064,103.0733,103.0546,103.0546,17064.0
2023-03-31 13:55:00,110.14,110.15,110.13,110.13,29094.0,103.0546,103.064,103.0452,103.0452,29094.0
2023-03-31 14:00:00,110.14,110.16,110.13,110.16,44886.0,103.0546,103.0733,103.0452,103.0733,44886.0
2023-03-31 14:05:00,110.15,110.16,110.08,110.09,72633.0,103.064,103.0733,102.9985,103.0078,72633.0
2023-03-31 14:10:00,110.09,110.1,110.08,110.09,21448.0,103.0078,103.0172,102.9985,103.0078,21448.0
2023-03-31 14:15:00,110.09,110.15,110.09,110.15,38169.0,103.0078,103.064,103.0078,103.064,38169.0
2023-03-31 14:20:00,110.15,110.16,110.14,110.16,46090.0,103.064,103.0733,103.0546,103.0733,46090.0
2023-03-31 14:25:00,110.15,110.16,110.15,110.16,28917.0,103.064,103.0733,103.064,103.0733,28917.0
2023-03-31 14:30:00,110.16,110.18,110.15,110.18,42373.0,103.0733,103.092,103.064,103.092,42373.0
2023-03-31 14:35:00,110.18,110.21,110.18,110.2,45887.0,103.092,103.1201,103.092,103.1107,45887.0
2023-03-31 14:40:00,110.2,110.22,110.2,110.22,32312.0,103.1107,103.1295,103.1107,103.1295,32312.0
2023-03-31 14:45:00,110.22,110.23,110.21,110.23,44740.0,103.1295,103.1388,103.1201,103.1388,44740.0
2023-03-31 14:50:00,110.23,110.24,110.23,110.23,105789.0,103.1388,103.1482,103.1388,103.1388,105789.0
2023-03-31 14:55:00,110.23,110.26,110.23,110.26,135688.0,103.1388,103.1669,103.1388,103.1669,135688.0
2023-03-31 15:00:00,110.25,110.26,110.2,110.22,35819.0,103.1575,103.1669,103.1107,103.1295,35819.0
2023-03-31 15:05:00,110.21,110.22,110.2,110.21,67135.0,103.1201,103.1295,103.1107,103.1201,67135.0
2023-03-31 15:10:00,110.21,110.24,110.21,110.24,27071.0,103.1201,103.1482,103.1201,103.1482,27071.0
2023-03-31 15:15:00,110.24,110.25,110.23,110.24,88312.0,103.1482,103.1575,103.1388,103.1482,88312.0
2023-03-31 15:20:00,110.25,110.26,110.24,110.26,32447.0,103.1575,103.1669,103.1482,103.1669,32447.0
2023-03-31 15:25:00,110.25,110.26,110.22,110.23,80677.0,103.1575,103.1669,103.1295,103.1388,80677.0
2023-03-31 15:30:00,110.22,110.22,110.15,110.16,69857.0,103.1295,103.1295,103.064,103.0733,69857.0
2023-03-31 15:35:00,110.16,110.18,110.15,110.18,32555.0,103.0733,103.092,103.064,103.092,32555.0
2023-03-31 15:40:00,110.18,110.2,110.16,110.16,143155.0,103.092,103.1107,103.0733,103.0733,143155.0
2023-03-31 15:45:00,110.16,110.31,110.16,110.31,299390.0,103.0733,103.2137,103.0733,103.2137,299390.0
2023-03-31 15:50:00,110.31,110.4,110.3,110.4,474141.0,103.2137,103.2979,103.2043,103.2979,474141.0
2023-03-31 15:55:00,110.4,110.44,110.21,110.24,998954.0,103.2979,103.3353,103.1201,103.1482,998954.0
2023-04-03 09:30:00,110.38,110.4,110.32,110.34,165709.0,103.3984,103.4172,103.3422,103.361,165709.0
2023-04-03 09:35:00,110.33,110.36,110.27,110.29,91283.0,103.3516,103.3797,103.2954,103.3141,91283.0
2023-04-03 09:40:00,110.29,110.36,110.28,110.36,50697.0,103.3141,103.3797,103.3048,103.3797,50697.0
2023-04-03 09:45:00,110.35,110.38,110.3,110.36,105226.0,103.3703,103.3984,103.3235,103.3797,105226.0
2023-04-03 09:50:00,110.36,110.39,110.35,110.39,32497.0,103.3797,103.4078,103.3703,103.4078,32497.0
2023-04-03 09:55:00,110.39,110.47,110.37,110.42,103085.0,103.4078,103.4827,103.3891,103.4359,103085.0
2023-04-03 10:00:00,110.42,110.78,110.41,110.73,123766.0,103.4359,103.7731,103.4265,103.7263,123766.0
2023-04-03 10:05:00,110.73,110.75,110.66,110.66,39535.0,103.7263,103.745,103.6607,103.6607,39535.0
2023-04-03 10:10:00,110.66,110.72,110.62,110.71,90074.0,103.6607,103.7169,103.6233,103.7076,90074.0
2023-04-03 10:15:00,110.72,110.8,110.69,110.79,1000597.0,103.7169,103.7919,103.6888,103.7825,1000597.0
2023-04-03 10:20:00,110.78,110.79,110.67,110.75,383629.0,103.7731,103.7825,103.6701,103.745,383629.0
2023-04-03 10:25:00,110.74,110.8,110.72,110.73,412052.0,103.7357,103.7919,103.7169,103.7263,412052.0
2023-04-03 10:30:00,110.73,110.79,110.69,110.73,396818.0,103.7263,103.7825,103.6888,103.7263,396818.0
2023-04-03 10:35:00,110.73,110.73,110.67,110.71,95896.0,103.7263,103.7263,103.6701,103.7076,95896.0
2023-04-03 10:40:00,110.71,110.72,110.65,110.65,71893.0,103.7076,103.7169,103.6514,103.6514,71893.0
2023-04-03 10:45:00,110.66,110.72,110.64,110.7,89534.0,103.6607,103.7169,103.642,103.6982,89534.0
2023-04-03 10:50:00,110.7,110.72,110.65,110.67,66355.0,103.6982,103.7169,103.6514,103.6701,66355.0
2023-04-03 10:55:00,110.67,110.68,110.61,110.63,64684.0,103.6701,103.6795,103.6139,103.6326,64684.0
2023-04-03 11:00:00,110.63,110.7,110.63,110.66,62290.0,103.6326,103.6982,103.6326,103.6607,62290.0
2023-04-03 11:05:00,110.65,110.71,110.64,110.69,54454.0,103.6514,103.7076,103.642,103.6888,54454.0
2023-04-03 11:10:00,110.68,110.71,110.66,110.71,30494.0,103.6795,103.7076,103.6607,103.7076,30494.0
2023-04-03 11:15:00,110.7,110.71,110.67,110.7,56982.0,103.6982,103.7076,103.6701,103.6982,56982.0
2023-04-03 11:20:00,110.7,110.75,110.69,110.74,53520.0,103.6982,103.745,103.6888,103.7357,53520.0
2023-04-03 11:25:00,110.73,110.74,110.69,110.7,41864.0,103.7263,103.7357,103.6888,103.6982,41864.0
2023-04-03 11:30:00,110.7,110.72,110.67,110.68,54353.0,103.6982,103.7169,103.6701,103.6795,54353.0
2023-04-03 11:35:00,110.68,110.7,110.63,110.65,43419.0,103.6795,103.6982,103.6326,103.6514,43419.0
2023-04-03 11:40:00,110.65,110.65,110.59,110.64,98524.0,103.6514,103.6514,103.5952,103.642,98524.0
2023-04-03 11:45:00,110.64,110.65,110.62,110.62,36463.0,103.642,103.6514,103.6233,103.6233,36463.0
2023-04-03 11:50:00,110.63,110.63,110.57,110.59,27375.0,103.6326,103.6326,103.5764,103.5952,27375.0
2023-04-03 11:55:00,110.6,110.61,110.53,110.54,48957.0,103.6045,103.6139,103.539,103.5483,48957.0
2023-04-03 12:00:00,110.54,110.55,110.48,110.55,24232.0,103.5483,103.5577,103.4921,103.5577,24232.0
2023-04-03 12:05:00,110.55,110.56,110.51,110.54,17654.0,103.5577,103.5671,103.5202,103.5483,17654.0
2023-04-03 12:10:00,110.54,110.58,110.53,110.57,85266.0,103.5483,103.5858,103.539,103.5764,85266.0
2023-04-03 12:15:00,110.57,110.59,110.55,110.56,33683.0,103.5764,103.5952,103.5577,103.5671,33683.0
2023-04-03 12:20:00,110.57,110.58,110.56,110.57,38387.0,103.5764,103.5858,103.5671,103.5764,38387.0
2023-04-03 12:25:00,110.58,110.59,110.55,110.56,20501.0,103.5858,103.5952,103.5577,103.5671,20501.0
2023-04-03 12:30:00,110.55,110.57,110.54,110.54,39063.0,103.5577,103.5764,103.5483,103.5483,39063.0
2023-04-03 12:35:00,110.54,110.55,110.5,110.52,22938.0,103.5483,103.5577,103.5109,103.5296,22938.0
2023-04-03 12:40:00,110.52,110.52,110.47,110.48,25956.0,103.5296,103.5296,103.4827,103.4921,25956.0
2023-04-03 12:45:00,110.48,110.53,110.46,110.53,225362.0,103.4921,103.539,103.4734,103.539,225362.0
2023-04-03 12:50:00,110.53,110.55,110.52,110.54,105340.0,103.539,103.5577,103.5296,103.5483,105340.0
2023-04-03 12:55:00,110.53,110.53,110.5,110.53,34713.0,103.539,103.539,103.5109,103.539,34713.0
2023-04-03 13:00:00,110.52,110.54,110.5,110.51,64146.0,103.5296,103.5483,103.5109,103.5202,64146.0
2023-04-03 13:05:00,110.51,110.51,110.49,110.51,58926.0,103.5202,103.5202,103.5015,103.5202,58926.0
2023-04-03 13:10:00,110.51,110.53,110.48,110.48,22347.0,103.5202,103.539,103.4921,103.4921,22347.0
2023-04-03 13:15:00,110.48,110.51,110.42,110.44,56984.0,103.4921,103.5202,103.4359,103.4546,56984.0
2023-04-03 13:20:00,110.44,110.44,110.41,110.41,21898.0,103.4546,103.4546,103.4265,103.4265,21898.0
2023-04-03 13:25:00,110.42,110.43,110.4,110.41,12811.0,103.4359,103.4453,103.4172,103.4265,12811.0
2023-04-03 13:30:00,110.42,110.43,110.37,110.4,47580.0,103.4359,103.4453,103.3891,103.4172,47580.0
2023-04-03 13:35:00,110.4,110.4,110.38,110.4,19189.0,103.4172,103.4172,103.3984,103.4172,19189.0
2023-04-03 13:40:00,110.4,110.43,110.39,110.43,27758.0,103.4172,103.4453,103.4078,103.4453,27758.0
2023-04-03 13:45:00,110.42,110.42,110.37,110.38,40805.0,103.4359,103.4359,103.3891,103.3984,40805.0
2023-04-03 13:50:00,110.37,110.38,110.36,110.37,12763.0,103.3891,103.3984,103.3797,103.3891,12763.0
2023-04-03 13:55:00,110.37,110.37,110.33,110.35,18106.0,103.3891,103.3891,103.3516,103.3703,18106.0
2023-04-03 14:00:00,110.35,110.36,110.34,110.36,13034.0,103.3703,103.3797,103.361,103.3797,13034.0
2023-04-03 14:05:00,110.35,110.36,110.33,110.36,68775.0,103.3703,103.3797,103.3516,103.3797,68775.0
2023-04-03 14:10:00,110.35,110.39,110.34,110.37,19010.0,103.3703,103.4078,103.361,103.3891,19010.0
2023-04-03 14:15:00,110.37,110.39,110.35,110.37,24358.0,103.3891,103.4078,103.3703,103.3891,24358.0
2023-04-03 14:20:00,110.37,110.38,110.36,110.37,13531.0,103.3891,103.3984,103.3797,103.3891,13531.0
2023-04-03 14:25:00,110.37,110.39,110.3,110.31,17114.0,103.3891,103.4078,103.3235,103.3329,17114.0
2023-04-03 14:30:00,110.3,110.31,110.27,110.29,28306.0,103.3235,103.3329,103.2954,103.3141,28306.0
2023-04-03 14:35:00,110.29,110.3,110.25,110.26,38366.0,103.3141,103.3235,103.2767,103.286,38366.0
2023-04-03 14:40:00,110.26,110.27,110.23,110.24,23737.0,103.286,103.2954,103.2579,103.2673,23737.0
2023-04-03 14:45:00,110.25,110.26,110.21,110.23,14490.0,103.2767,103.286,103.2392,103.2579,14490.0
2023-04-03 14:50:00,110.23,110.25,110.21,110.23,20210.0,103.2579,103.2767,103.2392,103.2579,20210.0
2023-04-03 14:55:00,110.25,110.25,110.2,110.22,24967.0,103.2767,103.2767,103.2298,103.2486,24967.0
2023-04-03 15:00:00,110.21,110.22,110.16,110.21,27515.0,103.2392,103.2486,103.1924,103.2392,27515.0
2023-04-03 15:05:00,110.2,110.22,110.16,110.18,38460.0,103.2298,103.2486,103.1924,103.2111,38460.0
2023-04-03 15:10:00,110.19,110.19,110.15,110.19,26509.0,103.2205,103.2205,103.183,103.2205,26509.0
2023-04-03 15:15:00,110.19,110.24,110.18,110.23,50770.0,103.2205,103.2673,103.2111,103.2579,50770.0
2023-04-03 15:20:00,110.23,110.27,110.23,110.25,18242.0,103.2579,103.2954,103.2579,103.2767,18242.0
2023-04-03 15:25:00,110.26,110.29,110.25,110.29,21473.0,103.286,103.3141,103.2767,103.3141,21473.0
2023-04-03 15:30:00,110.29,110.3,110.27,110.3,24997.0,103.3141,103.3235,103.2954,103.3235,24997.0
2023-04-03 15:35:00,110.29,110.32,110.29,110.31,32586.0,103.3141,103.3422,103.3141,103.3329,32586.0
2023-04-03 15:40:00,110.31,110.33,110.3,110.32,49214.0,103.3329,103.3516,103.3235,103.3422,49214.0
2023-04-03 15:45:00,110.32,110.33,110.28,110.32,85564.0,103.3422,103.3516,103.3048,103.3422,85564.0
2023-04-03 15:50:00,110.32,110.33,110.3,110.31,35904.0,103.3422,103.3516,103.3235,103.3329,35904.0
2023-04-03 15:55:00,110.31,110.34,110.3,110.33,76296.0,103.3329,103.361,103.3235,103.3516,76296.0
2023-04-04 09:30:00,110.13,110.2,110.12,110.18,60650.0,103.1643,103.2298,103.1549,103.2111,60650.0
2023-04-04 09:35:00,110.19,110.23,110.16,110.23,46591.0,103.2205,103.2579,103.1924,103.2579,46591.0
2023-04-04 09:40:00,110.21,110.26,110.2,110.24,28248.0,103.2392,103.286,103.2298,103.2673,28248.0
2023-04-04 09:45:00,110.23,110.27,110.19,110.2,47315.0,103.2579,103.2954,103.2205,103.2298,47315.0
2023-04-04 09:50:00,110.2,110.24,110.2,110.21,50532.0,103.2298,103.2673,103.2298,103.2392,50532.0
2023-04-04 09:55:00,110.2,110.21,110.18,110.2,51855.0,103.2298,103.2392,103.2111,103.2298,51855.0
2023-04-04 10:00:00,110.2,110.55,110.2,110.52,190809.0,103.2298,103.5577,103.2298,103.5296,190809.0
2023-04-04 10:05:00,110.52,110.64,110.52,110.62,30289.0,103.5296,103.642,103.5296,103.6233,30289.0
2023-04-04 10:10:00,110.64,110.65,110.57,110.64,194029.0,103.642,103.6514,103.5764,103.642,194029.0
2023-04-04 10:15:00,110.64,110.68,110.6,110.65,132899.0,103.642,103.6795,103.6045,103.6514,132899.0
2023-04-04 10:20:00,110.65,110.68,110.58,110.59,92635.0,103.6514,103.6795,103.5858,103.5952,92635.0
2023-04-04 10:25:00,110.59,110.61,110.52,110.54,39451.0,103.5952,103.6139,103.5296,103.5483,39451.0
2023-04-04 10:30:00,110.54,110.58,110.5,110.56,77866.0,103.5483,103.5858,103.5109,103.5671,77866.0
2023-04-04 10:35:00,110.57,110.59,110.53,110.55,40355.0,103.5764,103.5952,103.539,103.5577,40355.0
2023-04-04 10:40:00,110.54,110.59,110.54,110.59,56013.0,103.5483,103.5952,103.5483,103.5952,56013.0
2023-04-04 10:45:00,110.59,110.63,110.56,110.63,20176.0,103.5952,103.6326,103.5671,103.6326,20176.0
2023-04-04 10:50:00,110.64,110.65,110.57,110.59,256480.0,103.642,103.6514,103.5764,103.5952,256480.0
2023-04-04 10:55:00,110.59,110.62,110.56,110.58,48056.0,103.5952,103.6233,103.5671,103.5858,48056.0
2023-04-04 11:00:00,110.6,110.67,110.59,110.66,85208.0,103.6045,103.6701,103.5952,103.6607,85208.0
2023-04-04 11:05:00,110.66,110.68,110.63,110.66,63957.0,103.6607,103.6795,103.6326,103.6607,63957.0
2023-04-04 11:10:00,110.66,110.66,110.6,110.62,14990.0,103.6607,103.6607,103.6045,103.6233,14990.0
2023-04-04 11:15:00,110.63,110.65,110.58,110.58,23656.0,103.6326,103.6514,103.5858,103.5858,23656.0
2023-04-04 11:20:00,110.58,110.63,110.57,110.63,64822.0,103.5858,103.6326,103.5764,103.6326,64822.0
2023-04-04 11:25:00,110.62,110.64,110.61,110.63,24569.0,103.6233,103.642,103.6139,103.6326,24569.0
2023-04-04 11:30:00,110.63,110.65,110.61,110.63,7541.0,103.6326,103.6514,103.6139,103.6326,7541.0
2023-04-04 11:35:00,110.63,110.68,110.62,110.68,11937.0,103.6326,103.6795,103.6233,103.6795,11937.0
2023-04-04 11:40:00,110.68,110.68,110.65,110.67,23518.0,103.6795,103.6795,103.6514,103.6701,23518.0
2023-04-04 11:45:00,110.66,110.67,110.6,110.62,42241.0,103.6607,103.6701,103.6045,103.6233,42241.0
2023-04-04 11:50:00,110.62,110.67,110.6,110.65,40319.0,103.6233,103.6701,103.6045,103.6514,40319.0
2023-04-04 11:55:00,110.66,110.68,110.65,110.65,18571.0,103.6607,103.6795,103.6514,103.6514,18571.0
2023-04-04 12:00:00,110.64,110.69,110.64,110.66,31858.0,103.642,103.6888,103.642,103.6607,31858.0
2023-04-04 12:05:00,110.66,110.71,110.65,110.7,14370.0,103.6607,103.7076,103.6514,103.6982,14370.0
2023-04-04 12:10:00,110.7,110.74,110.7,110.72,32550.0,103.6982,103.7357,103.6982,103.7169,32550.0
2023-04-04 12:15:00,110.72,110.73,110.68,110.68,16364.0,103.7169,103.7263,103.6795,103.6795,16364.0
2023-04-04 12:20:00,110.69,110.71,110.69,110.69,15371.0,103.6888,103.7076,103.6888,103.6888,15371.0
2023-04-04 12:25:00,110.7,110.72,110.69,110.69,16628.0,103.6982,103.7169,103.6888,103.6888,16628.0
2023-04-04 12:30:00,110.69,110.71,110.67,110.69,13862.0,103.6888,103.7076,103.6701,103.6888,13862.0
2023-04-04 12:35:00,110.69,110.74,110.69,110.7,15308.0,103.6888,103.7357,103.6888,103.6982,15308.0
2023-04-04 12:40:00,110.7,110.71,110.66,110.66,19086.0,103.6982,103.7076,103.6607,103.6607,19086.0
2023-04-04 12:45:00,110.67,110.67,110.65,110.67,10497.0,103.6701,103.6701,103.6514,103.6701,10497.0
2023-04-04 12:50:00,110.67,110.69,110.64,110.65,29026.0,103.6701,103.6888,103.642,103.6514,29026.0
2023-04-04 12:55:00,110.64,110.65,110.63,110.65,11801.0,103.642,103.6514,103.6326,103.6514,11801.0
2023-04-04 13:00:00,110.64,110.68,110.64,110.68,17302.0,103.642,103.6795,103.642,103.6795,17302.0
2023-04-04 13:05:00,110.66,110.67,110.63,110.63,12817.0,103.6607,103.6701,103.6326,103.6326,12817.0
2023-04-04 13:10:00,110.63,110.63,110.59,110.61,18367.0,103.6326,103.6326,103.5952,103.6139,18367.0
2023-04-04 13:15:00,110.61,110.61,110.59,110.59,25438.0,103.6139,103.6139,103.5952,103.5952,25438.0
2023-04-04 13:20:00,110.59,110.61,110.58,110.61,25950.0,103.5952,103.6139,103.5858,103.6139,25950.0
2023-04-04 13:25:00,110.61,110.63,110.6,110.61,16576.0,103.6139,103.6326,103.6045,103.6139,16576.0
2023-04-04 13:30:00,110.61,110.63,110.6,110.61,7080.0,103.6139,103.6326,103.6045,103.6139,7080.0
2023-04-04 13:35:00,110.62,110.64,110.61,110.63,25605.0,103.6233,103.642,103.6139,103.6326,25605.0
2023-04-04 13:40:00,110.63,110.69,110.62,110.69,24992.0,103.6326,103.6888,103.6233,103.6888,24992.0
2023-04-04 13:45:00,110.69,110.71,110.68,110.68,18260.0,103.6888,103.7076,103.6795,103.6795,18260.0
2023-04-04 13:50:00,110.68,110.68,110.64,110.65,20106.0,103.6795,103.6795,103.642,103.6514,20106.0
2023-04-04 13:55:00,110.65,110.74,110.64,110.72,90201.0,103.6514,103.7357,103.642,103.7169,90201.0
2023-04-04 14:00:00,110.72,110.74,110.71,110.73,13740.0,103.7169,103.7357,103.7076,103.7263,13740.0
2023-04-04 14:05:00,110.73,110.76,110.69,110.7,164975.0,103.7263,103.7544,103.6888,103.6982,164975.0
2023-04-04 14:10:00,110.71,110.74,110.7,110.72,126483.0,103.7076,103.7357,103.6982,103.7169,126483.0
2023-04-04 14:15:00,110.72,110.73,110.7,110.72,63645.0,103.7169,103.7263,103.6982,103.7169,63645.0
2023-04-04 14:20:00,110.72,110.75,110.71,110.75,58151.0,103.7169,103.745,103.7076,103.745,58151.0
2023-04-04 14:25:00,110.75,110.76,110.71,110.72,10340.0,103.745,103.7544,103.7076,103.7169,10340.0
2023-04-04 14:30:00,110.72,110.75,110.7,110.72,26507.0,103.7169,103.745,103.6982,103.7169,26507.0
2023-04-04 14:35:00,110.72,110.73,110.69,110.7,8007.0,103.7169,103.7263,103.6888,103.6982,8007.0
2023-04-04 14:40:00,110.7,110.74,110.69,110.74,17172.0,103.6982,103.7357,103.6888,103.7357,17172.0
2023-04-04 14:45:00,110.74,110.77,110.73,110.76,24815.0,103.7357,103.7638,103.7263,103.7544,24815.0
2023-04-04 14:50:00,110.76,110.76,110.7,110.73,17653.0,103.7544,103.7544,103.6982,103.7263,17653.0
2023-04-04 14:55:00,110.72,110.75,110.72,110.74,56425.0,103.7169,103.745,103.7169,103.7357,56425.0
2023-04-04 15:00:00,110.75,110.76,110.7,110.7,13605.0,103.745,103.7544,103.6982,103.6982,13605.0
2023-04-04 15:05:00,110.72,110.72,110.7,110.72,23877.0,103.7169,103.7169,103.6982,103.7169,23877.0
2023-04-04 15:10:00,110.71,110.72,110.69,110.72,26650.0,103.7076,103.7169,103.6888,103.7169,26650.0
2023-04-04 15:15:00,110.71,110.71,110.66,110.67,18211.0,103.7076,103.7076,103.6607,103.6701,18211.0
2023-04-04 15:20:00,110.66,110.68,110.66,110.66,31106.0,103.6607,103.6795,103.6607,103.6607,31106.0
2023-04-04 15:25:00,110.66,110.7,110.65,110.7,27861.0,103.6607,103.6982,103.6514,103.6982,27861.0
2023-04-04 15:30:00,110.69,110.7,110.67,110.69,22565.0,103.6888,103.6982,103.6701,103.6888,22565.0
2023-04-04 15:35:00,110.69,110.7,110.65,110.67,17983.0,103.6888,103.6982,103.6514,103.6701,17983.0
2023-04-04 15:40:00,110.67,110.69,110.66,110.68,30915.0,103.6701,103.6888,103.6607,103.6795,30915.0
2023-04-04 15:45:00,110.68,110.71,110.67,110.69,85638.0,103.6795,103.7076,103.6701,103.6888,85638.0
2023-04-04 15:50:00,110.69,110.7,110.67,110.67,41708.0,103.6888,103.6982,103.6701,103.6701,41708.0
2023-04-04 15:55:00,110.67,110.69,110.63,110.65,269849.0,103.6701,103.6888,103.6326,103.6514,269849.0
2023-04-05 09:30:00,110.93,111.06,110.93,111.0,66225.0,103.9137,104.0354,103.9137,103.9792,66225.0
2023-04-05 09:35:00,111.0,111.05,110.99,111.05,70108.0,103.9792,104.0261,103.9699,104.0261,70108.0
2023-04-05 09:40:00,111.04,111.07,111.0,111.01,82129.0,104.0167,104.0448,103.9792,103.9886,82129.0
2023-04-05 09:45:00,111.02,111.09,110.82,110.82,215285.0,103.998,104.0635,103.8106,103.8106,215285.0
2023-04-05 09:50:00,110.8,110.97,110.79,110.9,136861.0,103.7919,103.9511,103.7825,103.8856,136861.0
2023-04-05 09:55:00,110.9,110.97,110.89,110.96,122857.0,103.8856,103.9511,103.8762,103.9418,122857.0
2023-04-05 10:00:00,110.97,111.26,110.97,111.15,154345.0,103.9511,104.2228,103.9511,104.1197,154345.0
2023-04-05 10:05:00,111.15,111.18,111.03,111.04,124457.0,104.1197,104.1478,104.0073,104.0167,124457.0
2023-04-05 10:10:00,111.02,111.02,110.91,110.98,261698.0,103.998,103.998,103.8949,103.9605,261698.0
2023-04-05 10:15:00,111.0,111.09,110.99,111.05,79911.0,103.9792,104.0635,103.9699,104.0261,79911.0
2023-04-05 10:20:00,111.05,111.05,110.9,110.91,65288.0,104.0261,104.0261,103.8856,103.8949,65288.0
2023-04-05 10:25:00,110.9,110.93,110.84,110.84,68488.0,103.8856,103.9137,103.8293,103.8293,68488.0
2023-04-05 10:30:00,110.84,110.85,110.7,110.75,145270.0,103.8293,103.8387,103.6982,103.745,145270.0
2023-04-05 10:35:00,110.75,110.84,110.72,110.84,119946.0,103.745,103.8293,103.7169,103.8293,119946.0
2023-04-05 10:40:00,110.84,110.89,110.84,110.89,122331.0,103.8293,103.8762,103.8293,103.8762,122331.0
2023-04-05 10:45:00,110.91,110.94,110.88,110.91,47351.0,103.8949,103.923,103.8668,103.8949,47351.0
2023-04-05 10:50:00,110.91,110.97,110.9,110.97,90875.0,103.8949,103.9511,103.8856,103.9511,90875.0
2023-04-05 10:55:00,110.97,111.0,110.94,110.99,42621.0,103.9511,103.9792,103.923,103.9699,42621.0
2023-04-05 11:00:00,110.99,111.05,110.98,111.05,65714.0,103.9699,104.0261,103.9605,104.0261,65714.0
2023-04-05 11:05:00,111.03,111.04,110.98,110.99,42262.0,104.0073,104.0167,103.9605,103.9699,42262.0
2023-04-05 11:10:00,110.98,111.01,110.94,110.95,37344.0,103.9605,103.9886,103.923,103.9324,37344.0
2023-04-05 11:15:00,110.94,110.97,110.92,110.93,72341.0,103.923,103.9511,103.9043,103.9137,72341.0
2023-04-05 11:20:00,110.92,111.01,110.92,111.0,12332.0,103.9043,103.9886,103.9043,103.9792,12332.0
2023-04-05 11:25:00,111.01,111.07,111.01,111.07,20960.0,103.9886,104.0448,103.9886,104.0448,20960.0
2023-04-05 11:30:00,111.07,111.08,111.01,111.01,43814.0,104.0448,104.0542,103.9886,103.9886,43814.0
2023-04-05 11:35:00,111.02,111.02,110.98,111.01,25272.0,103.998,103.998,103.9605,103.9886,25272.0
2023-04-05 11:40:00,111.01,111.08,111.0,111.08,50160.0,103.9886,104.0542,103.9792,104.0542,50160.0
2023-04-05 11:45:00,111.09,111.12,111.07,111.08,100712.0,104.0635,104.0916,104.0448,104.0542,100712.0
2023-04-05 11:50:00,111.08,111.12,111.05,111.06,67169.0,104.0542,104.0916,104.0261,104.0354,67169.0
2023-04-05 11:55:00,111.05,111.06,111.0,111.0,46287.0,104.0261,104.0354,103.9792,103.9792,46287.0
2023-04-05 12:00:00,111.0,111.05,110.99,111.04,41487.0,103.9792,104.0261,103.9699,104.0167,41487.0
2023-04-05 12:05:00,111.04,111.07,111.02,111.02,17596.0,104.0167,104.0448,103.998,103.998,17596.0
2023-04-05 12:10:00,111.02,111.07,111.0,111.06,18125.0,103.998,104.0448,103.9792,104.0354,18125.0
2023-04-05 12:15:00,111.06,111.09,111.05,111.07,23103.0,104.0354,104.0635,104.0261,104.0448,23103.0
2023-04-05 12:20:00,111.07,111.07,111.03,111.05,24519.0,104.0448,104.0448,104.0073,104.0261,24519.0
2023-04-05 12:25:00,111.05,111.09,111.05,111.06,13373.0,104.0261,104.0635,104.0261,104.0354,13373.0
2023-04-05 12:30:00,111.06,111.09,111.06,111.07,13641.0,104.0354,104.0635,104.0354,104.0448,13641.0
2023-04-05 12:35:00,111.07,111.07,111.02,111.04,45107.0,104.0448,104.0448,103.998,104.0167,45107.0
2023-04-05 12:40:00,111.04,111.07,111.04,111.05,32065.0,104.0167,104.0448,104.0167,104.0261,32065.0
2023-04-05 12:45:00,111.05,111.08,111.03,111.05,34867.0,104.0261,104.0542,104.0073,104.0261,34867.0
2023-04-05 12:50:00,111.04,111.05,111.01,111.01,10846.0,104.0167,104.0261,103.9886,103.9886,10846.0
2023-04-05 12:55:00,111.01,111.02,110.99,111.0,11333.0,103.9886,103.998,103.9699,103.9792,11333.0
2023-04-05 13:00:00,111.0,111.02,110.98,111.02,26832.0,103.9792,103.998,103.9605,103.998,26832.0
2023-04-05 13:05:00,111.02,111.02,110.99,111.0,36663.0,103.998,103.998,103.9699,103.9792,36663.0
2023-04-05 13:10:00,110.99,111.01,110.98,110.99,29355.0,103.9699,103.9886,103.9605,103.9699,29355.0
2023-04-05 13:15:00,111.0,111.02,110.99,110.99,24587.0,103.9792,103.998,103.9699,103.9699,24587.0
2023-04-05 13:20:00,111.0,111.0,110.97,110.97,12739.0,103.9792,103.9792,103.9511,103.9511,12739.0
2023-04-05 13:25:00,110.98,110.98,110.93,110.95,13584.0,103.9605,103.9605,103.9137,103.9324,13584.0
2023-04-05 13:30:00,110.96,110.99,110.96,110.98,17098.0,103.9418,103.9699,103.9418,103.9605,17098.0
2023-04-05 13:35:00,110.98,111.0,110.97,110.98,18628.0,103.9605,103.9792,103.9511,103.9605,18628.0
2023-04-05 13:40:00,110.98,111.0,110.97,110.98,26152.0,103.9605,103.9792,103.9511,103.9605,26152.0
2023-04-05 13:45:00,110.98,111.02,110.96,111.01,24586.0,103.9605,103.998,103.9418,103.9886,24586.0
2023-04-05 13:50:00,111.01,111.02,110.99,111.0,32551.0,103.9886,103.998,103.9699,103.9792,32551.0
2023-04-05 13:55:00,111.01,111.01,110.99,111.0,17982.0,103.9886,103.9886,103.9699,103.9792,17982.0
2023-04-05 14:00:00,111.01,111.02,110.96,110.97,10224.0,103.9886,103.998,103.9418,103.9511,10224.0
2023-04-05 14:05:00,110.97,110.99,110.96,110.99,9073.0,103.9511,103.9699,103.9418,103.9699,9073.0
2023-04-05 14:10:00,110.99,111.0,110.97,110.98,13750.0,103.9699,103.9792,103.9511,103.9605,13750.0
2023-04-05 14:15:00,110.98,110.99,110.97,110.97,15665.0,103.9605,103.9699,103.9511,103.9511,15665.0
2023-04-05 14:20:00,110.97,111.01,110.96,111.0,14229.0,103.9511,103.9886,103.9418,103.9792,14229.0
2023-04-05 14:25:00,111.01,111.01,110.96,110.97,8404.0,103.9886,103.9886,103.9418,103.9511,8404.0
2023-04-05 14:30:00,110.97,110.98,110.94,110.95,29576.0,103.9511,103.9605,103.923,103.9324,29576.0
2023-04-05 14:35:00,110.95,110.97,110.94,110.97,10080.0,103.9324,103.9511,103.923,103.9511,10080.0
2023-04-05 14:40:00,110.97,110.98,110.95,110.95,7371.0,103.9511,103.9605,103.9324,103.9324,7371.0
2023-04-05 14:45:00,110.96,110.97,110.94,110.95,6062.0,103.9418,103.9511,103.923,103.9324,6062.0
2023-04-05 14:50:00,110.96,110.98,110.95,110.98,7264.0,103.9418,103.9605,103.9324,103.9605,7264.0
2023-04-05 14:55:00,110.98,111.0,110.98,110.99,14904.0,103.9605,103.9792,103.9605,103.9699,14904.0
2023-04-05 15:00:00,110.99,110.99,110.95,110.97,14426.0,103.9699,103.9699,103.9324,103.9511,14426.0
2023-04-05 15:05:00,110.96,110.96,110.93,110.94,16516.0,103.9418,103.9418,103.9137,103.923,16516.0
2023-04-05 15:10:00,110.94,110.95,110.91,110.92,19158.0,103.923,103.9324,103.8949,103.9043,19158.0
2023-04-05 15:15:00,110.91,110.94,110.9,110.92,18742.0,103.8949,103.923,103.8856,103.9043,18742.0
2023-04-05 15:20:00,110.92,110.93,110.9,110.92,14369.0,103.9043,103.9137,103.8856,103.9043,14369.0
2023-04-05 15:25:00,110.91,110.91,110.88,110.91,30088.0,103.8949,103.8949,103.8668,103.8949,30088.0
2023-04-05 15:30:00,110.91,110.92,110.88,110.91,26545.0,103.8949,103.9043,103.8668,103.8949,26545.0
2023-04-05 15:35:00,110.92,110.92,110.91,110.92,7883.0,103.9043,103.9043,103.8949,103.9043,7883.0
2023-04-05 15:40:00,110.92,110.93,110.89,110.9,116922.0,103.9043,103.9137,103.8762,103.8856,116922.0
2023-04-05 15:45:00,110.89,110.91,110.88,110.91,53203.0,103.8762,103.8949,103.8668,103.8949,53203.0
2023-04-05 15:50:00,110.91,110.92,110.89,110.9,94785.0,103.8949,103.9043,103.8762,103.8856,94785.0
2023-04-05 15:55:00,110.9,110.91,110.89,110.91,86165.0,103.8856,103.8949,103.8762,103.8949,86165.0
2023-04-06 09:30:00,111.08,111.16,111.07,111.14,47258.0,104.0542,104.1291,104.0448,104.1104,47258.0
2023-04-06 09:35:00,111.13,111.18,111.09,111.09,67283.0,104.101,104.1478,104.0635,104.0635,67283.0
2023-04-06 09:40:00,111.09,111.13,111.06,111.06,54154.0,104.0635,104.101,104.0354,104.0354,54154.0
2023-04-06 09:45:00,111.05,111.07,111.03,111.07,39380.0,104.0261,104.0448,104.0073,104.0448,39380.0
2023-04-06 09:50:00,111.08,111.1,111.05,111.08,34332.0,104.0542,104.0729,104.0261,104.0542,34332.0
2023-04-06 09:55:00,111.08,111.08,111.0,111.02,45509.0,104.0542,104.0542,103.9792,103.998,45509.0
2023-04-06 10:00:00,111.02,111.04,110.97,111.01,35360.0,103.998,104.0167,103.9511,103.9886,35360.0
2023-04-06 10:05:00,111.01,111.05,111.0,111.04,10708.0,103.9886,104.0261,103.9792,104.0167,10708.0
2023-04-06 10:10:00,111.04,111.07,111.01,111.07,39029.0,104.0167,104.0448,103.9886,104.0448,39029.0
2023-04-06 10:15:00,111.08,111.08,111.02,111.03,18452.0,104.0542,104.0542,103.998,104.0073,18452.0
2023-04-06 10:20:00,111.04,111.07,111.03,111.07,34648.0,104.0167,104.0448,104.0073,104.0448,34648.0
2023-04-06 10:25:00,111.07,111.09,111.04,111.08,34102.0,104.0448,104.0635,104.0167,104.0542,34102.0
2023-04-06 10:30:00,111.08,111.1,111.07,111.08,22432.0,104.0542,104.0729,104.0448,104.0542,22432.0
2023-04-06 10:35:00,111.08,111.12,111.08,111.12,11620.0,104.0542,104.0916,104.0542,104.0916,11620.0
2023-04-06 10:40:00,111.12,111.15,111.1,111.15,17306.0,104.0916,104.1197,104.0729,104.1197,17306.0
2023-04-06 10:45:00,111.15,111.18,111.13,111.18,32992.0,104.1197,104.1478,104.101,104.1478,32992.0
2023-04-06 10:50:00,111.19,111.23,111.18,111.21,57954.0,104.1572,104.1947,104.1478,104.1759,57954.0
2023-04-06 10:55:00,111.21,111.25,111.2,111.24,10590.0,104.1759,104.2134,104.1666,104.204,10590.0
2023-04-06 11:00:00,111.26,111.26,111.21,111.23,39788.0,104.2228,104.2228,104.1759,104.1947,39788.0
2023-04-06 11:05:00,111.23,111.23,111.15,111.15,18589.0,104.1947,104.1947,104.1197,104.1197,18589.0
2023-04-06 11:10:00,111.16,111.16,111.14,111.15,17839.0,104.1291,104.1291,104.1104,104.1197,17839.0
2023-04-06 11:15:00,111.15,111.17,111.15,111.15,31904.0,104.1197,104.1385,104.1197,104.1197,31904.0
2023-04-06 11:20:00,111.15,111.15,111.12,111.12,14107.0,104.1197,104.1197,104.0916,104.0916,14107.0
2023-04-06 11:25:00,111.13,111.15,111.12,111.15,9986.0,104.101,104.1197,104.0916,104.1197,9986.0
2023-04-06 11:30:00,111.15,111.16,111.12,111.14,14648.0,104.1197,104.1291,104.0916,104.1104,14648.0
2023-04-06 11:35:00,111.14,111.15,111.11,111.13,16584.0,104.1104,104.1197,104.0823,104.101,16584.0
2023-04-06 11:40:00,111.12,111.13,111.09,111.1,12643.0,104.0916,104.101,104.0635,104.0729,12643.0
2023-04-06 11:45:00,111.1,111.12,111.07,111.11,50209.0,104.0729,104.0916,104.0448,104.0823,50209.0
2023-04-06 11:50:00,111.1,111.14,111.1,111.12,6484.0,104.0729,104.1104,104.0729,104.0916,6484.0
2023-04-06 11:55:00,111.12,111.13,111.1,111.11,39435.0,104.0916,104.101,104.0729,104.0823,39435.0
2023-04-06 12:00:00,111.11,111.12,111.09,111.11,40832.0,104.0823,104.0916,104.0635,104.0823,40832.0
2023-04-06 12:05:00,111.11,111.16,111.1,111.16,21833.0,104.0823,104.1291,104.0729,104.1291,21833.0
2023-04-06 12:10:00,111.16,111.17,111.14,111.15,19492.0,104.1291,104.1385,104.1104,104.1197,19492.0
2023-04-06 12:15:00,111.14,111.18,111.13,111.18,37698.0,104.1104,104.1478,104.101,104.1478,37698.0
2023-04-06 12:20:00,111.19,111.19,111.15,111.16,27832.0,104.1572,104.1572,104.1197,104.1291,27832.0
2023-04-06 12:25:00,111.17,111.18,111.16,111.17,9821.0,104.1385,104.1478,104.1291,104.1385,9821.0
2023-04-06 12:30:00,111.16,111.16,111.13,111.14,6915.0,104.1291,104.1291,104.101,104.1104,6915.0
2023-04-06 12:35:00,111.14,111.15,111.13,111.13,12823.0,104.1104,104.1197,104.101,104.101,12823.0
2023-04-06 12:40:00,111.14,111.18,111.13,111.18,13994.0,104.1104,104.1478,104.101,104.1478,13994.0
2023-04-06 12:45:00,111.18,111.2,111.16,111.19,26134.0,104.1478,104.1666,104.1291,104.1572,26134.0
2023-04-06 12:50:00,111.2,111.22,111.19,111.21,13064.0,104.1666,104.1853,104.1572,104.1759,13064.0
2023-04-06 12:55:00,111.21,111.23,111.2,111.23,7789.0,104.1759,104.1947,104.1666,104.1947,7789.0
2023-04-06 13:00:00,111.23,111.23,111.21,111.22,17217.0,104.1947,104.1947,104.1759,104.1853,17217.0
2023-04-06 13:05:00,111.22,111.22,111.2,111.2,9112.0,104.1853,104.1853,104.1666,104.1666,9112.0
2023-04-06 13:10:00,111.2,111.22,111.19,111.22,20461.0,104.1666,104.1853,104.1572,104.1853,20461.0
2023-04-06 13:15:00,111.22,111.22,111.21,111.22,21502.0,104.1853,104.1853,104.1759,104.1853,21502.0
2023-04-06 13:20:00,111.22,111.22,111.18,111.18,19482.0,104.1853,104.1853,104.1478,104.1478,19482.0
2023-04-06 13:25:00,111.18,111.2,111.15,111.16,16376.0,104.1478,104.1666,104.1197,104.1291,16376.0
2023-04-06 13:30:00,111.16,111.18,111.15,111.17,18493.0,104.1291,104.1478,104.1197,104.1385,18493.0
2023-04-06 13:35:00,111.17,111.19,111.16,111.17,19243.0,104.1385,104.1572,104.1291,104.1385,19243.0
2023-04-06 13:40:00,111.17,111.19,111.17,111.18,26064.0,104.1385,104.1572,104.1385,104.1478,26064.0
2023-04-06 13:45:00,111.17,111.18,111.15,111.16,18570.0,104.1385,104.1478,104.1197,104.1291,18570.0
2023-04-06 13:50:00,111.16,111.18,111.16,111.18,13123.0,104.1291,104.1478,104.1291,104.1478,13123.0
2023-04-06 13:55:00,111.17,111.17,111.14,111.15,25279.0,104.1385,104.1385,104.1104,104.1197,25279.0
2023-04-06 14:00:00,111.15,111.15,111.13,111.14,12034.0,104.1197,104.1197,104.101,104.1104,12034.0
2023-04-06 14:05:00,111.14,111.15,111.11,111.15,20249.0,104.1104,104.1197,104.0823,104.1197,20249.0
2023-04-06 14:10:00,111.15,111.15,111.13,111.13,13221.0,104.1197,104.1197,104.101,104.101,13221.0
2023-04-06 14:15:00,111.13,111.14,111.11,111.11,14856.0,104.101,104.1104,104.0823,104.0823,14856.0
2023-04-06 14:20:00,111.11,111.12,111.08,111.11,24741.0,104.0823,104.0916,104.0542,104.0823,24741.0
2023-04-06 14:25:00,111.11,111.11,111.06,111.06,17195.0,104.0823,104.0823,104.0354,104.0354,17195.0
2023-04-06 14:30:00,111.06,111.09,111.06,111.09,22458.0,104.0354,104.0635,104.0354,104.0635,22458.0
2023-04-06 14:35:00,111.09,111.1,111.08,111.09,24475.0,104.0635,104.0729,104.0542,104.0635,24475.0
2023-04-06 14:40:00,111.09,111.13,111.09,111.12,15009.0,104.0635,104.101,104.0635,104.0916,15009.0
2023-04-06 14:45:00,111.12,111.13,111.1,111.11,16757.0,104.0916,104.101,104.0729,104.0823,16757.0
2023-04-06 14:50:00,111.12,111.14,111.1,111.13,14852.0,104.0916,104.1104,104.0729,104.101,14852.0
2023-04-06 14:55:00,111.14,111.16,111.13,111.14,28310.0,104.1104,104.1291,104.101,104.1104,28310.0
2023-04-06 15:00:00,111.13,111.15,111.11,111.13,21675.0,104.101,104.1197,104.0823,104.101,21675.0
2023-04-06 15:05:00,111.12,111.14,111.12,111.14,6905.0,104.0916,104.1104,104.0916,104.1104,6905.0
2023-04-06 15:10:00,111.13,111.14,111.11,111.13,10024.0,104.101,104.1104,104.0823,104.101,10024.0
2023-04-06 15:15:00,111.13,111.14,111.12,111.14,10434.0,104.101,104.1104,104.0916,104.1104,10434.0
2023-04-06 15:20:00,111.14,111.14,111.12,111.14,13503.0,104.1104,104.1104,104.0916,104.1104,13503.0
2023-04-06 15:25:00,111.13,111.14,111.1,111.12,16634.0,104.101,104.1104,104.0729,104.0916,16634.0
2023-04-06 15:30:00,111.11,111.12,111.1,111.11,28405.0,104.0823,104.0916,104.0729,104.0823,28405.0
2023-04-06 15:35:00,111.11,111.12,111.1,111.11,25905.0,104.0823,104.0916,104.0729,104.0823,25905.0
2023-04-06 15:40:00,111.11,111.12,111.1,111.11,12616.0,104.0823,104.0916,104.0729,104.0823,12616.0
2023-04-06 15:45:00,111.1,111.12,111.09,111.11,34552.0,104.0729,104.0916,104.0635,104.0823,34552.0
2023-04-06 15:50:00,111.12,111.14,111.1,111.14,118323.0,104.0916,104.1104,104.0729,104.1104,118323.0
2023-04-06 15:55:00,111.14,111.15,111.12,111.13,113794.0,104.1104,104.1197,104.0916,104.101,113794.0
2023-04-10 09:30:00,110.53,110.59,110.5,110.51,94858.0,103.539,103.5952,103.5109,103.5202,94858.0
2023-04-10 09:35:00,110.52,110.55,110.49,110.51,120865.0,103.5296,103.5577,103.5015,103.5202,120865.0
2023-04-10 09:40:00,110.5,110.5,110.4,110.44,61279.0,103.5109,103.5109,103.4172,103.4546,61279.0
2023-04-10 09:45:00,110.43,110.45,110.39,110.39,53991.0,103.4453,103.464,103.4078,103.4078,53991.0
2023-04-10 09:50:00,110.39,110.43,110.38,110.4,21508.0,103.4078,103.4453,103.3984,103.4172,21508.0
2023-04-10 09:55:00,110.4,110.41,110.37,110.39,38753.0,103.4172,103.4265,103.3891,103.4078,38753.0
2023-04-10 10:00:00,110.38,110.45,110.37,110.43,55029.0,103.3984,103.464,103.3891,103.4453,55029.0
2023-04-10 10:05:00,110.42,110.43,110.36,110.39,20051.0,103.4359,103.4453,103.3797,103.4078,20051.0
2023-04-10 10:10:00,110.35,110.39,110.35,110.37,12515.0,103.3703,103.4078,103.3703,103.3891,12515.0
2023-04-10 10:15:00,110.37,110.44,110.36,110.43,10767.0,103.3891,103.4546,103.3797,103.4453,10767.0
2023-04-10 10:20:00,110.44,110.45,110.42,110.43,28961.0,103.4546,103.464,103.4359,103.4453,28961.0
2023-04-10 10:25:00,110.43,110.49,110.42,110.46,16011.0,103.4453,103.5015,103.4359,103.4734,16011.0
2023-04-10 10:30:00,110.46,110.47,110.43,110.43,13348.0,103.4734,103.4827,103.4453,103.4453,13348.0
2023-04-10 10:35:00,110.43,110.45,110.39,110.44,69955.0,103.4453,103.464,103.4078,103.4546,69955.0
2023-04-10 10:40:00,110.45,110.46,110.43,110.46,21138.0,103.464,103.4734,103.4453,103.4734,21138.0
2023-04-10 10:45:00,110.46,110.48,110.43,110.44,19326.0,103.4734,103.4921,103.4453,103.4546,19326.0
2023-04-10 10:50:00,110.44,110.46,110.42,110.45,28783.0,103.4546,103.4734,103.4359,103.464,28783.0
2023-04-10 10:55:00,110.45,110.49,110.44,110.48,21694.0,103.464,103.5015,103.4546,103.4921,21694.0
2023-04-10 11:00:00,110.48,110.49,110.46,110.48,38521.0,103.4921,103.5015,103.4734,103.4921,38521.0
2023-04-10 11:05:00,110.48,110.5,110.47,110.48,7650.0,103.4921,103.5109,103.4827,103.4921,7650.0
2023-04-10 11:10:00,110.48,110.5,110.46,110.5,23661.0,103.4921,103.5109,103.4734,103.5109,23661.0
2023-04-10 11:15:00,110.5,110.53,110.48,110.53,18123.0,103.5109,103.539,103.4921,103.539,18123.0
2023-04-10 11:20:00,110.52,110.55,110.52,110.55,11130.0,103.5296,103.5577,103.5296,103.5577,11130.0
2023-04-10 11:25:00,110.54,110.55,110.5,110.52,29386.0,103.5483,103.5577,103.5109,103.5296,29386.0
2023-04-10 11:30:00,110.52,110.53,110.5,110.51,17128.0,103.5296,103.539,103.5109,103.5202,17128.0
2023-04-10 11:35:00,110.5,110.54,110.5,110.52,8570.0,103.5109,103.5483,103.5109,103.5296,8570.0
2023-04-10 11:40:00,110.52,110.54,110.51,110.52,21670.0,103.5296,103.5483,103.5202,103.5296,21670.0
2023-04-10 11:45:00,110.52,110.52,110.47,110.5,11219.0,103.5296,103.5296,103.4827,103.5109,11219.0
2023-04-10 11:50:00,110.5,110.51,110.49,110.5,12853.0,103.5109,103.5202,103.5015,103.5109,12853.0
2023-04-10 11:55:00,110.51,110.53,110.5,110.51,36058.0,103.5202,103.539,103.5109,103.5202,36058.0
2023-04-10 12:00:00,110.51,110.52,110.48,110.48,15647.0,103.5202,103.5296,103.4921,103.4921,15647.0
2023-04-10 12:05:00,110.49,110.49,110.45,110.47,9815.0,103.5015,103.5015,103.464,103.4827,9815.0
2023-04-10 12:10:00,110.47,110.47,110.45,110.45,10595.0,103.4827,103.4827,103.464,103.464,10595.0
2023-04-10 12:15:00,110.46,110.47,110.43,110.44,24572.0,103.4734,103.4827,103.4453,103.4546,24572.0
2023-04-10 12:20:00,110.44,110.44,110.42,110.44,31766.0,103.4546,103.4546,103.4359,103.4546,31766.0
2023-04-10 12:25:00,110.43,110.45,110.42,110.43,11153.0,103.4453,103.464,103.4359,103.4453,11153.0
2023-04-10 12:30:00,110.42,110.43,110.4,110.42,7742.0,103.4359,103.4453,103.4172,103.4359,7742.0
2023-04-10 12:35:00,110.43,110.46,110.41,110.46,22968.0,103.4453,103.4734,103.4265,103.4734,22968.0
2023-04-10 12:40:00,110.46,110.47,110.45,110.47,6479.0,103.4734,103.4827,103.464,103.4827,6479.0
2023-04-10 12:45:00,110.47,110.5,110.47,110.49,12307.0,103.4827,103.5109,103.4827,103.5015,12307.0
2023-04-10 12:50:00,110.5,110.52,110.49,110.5,4887.0,103.5109,103.5296,103.5015,103.5109,4887.0
2023-04-10 12:55:00,110.51,110.53,110.49,110.5,5748.0,103.5202,103.539,103.5015,103.5109,5748.0
2023-04-10 13:00:00,110.5,110.55,110.49,110.53,29320.0,103.5109,103.5577,103.5015,103.539,29320.0
2023-04-10 13:05:00,110.53,110.55,110.52,110.53,46388.0,103.539,103.5577,103.5296,103.539,46388.0
2023-04-10 13:10:00,110.53,110.53,110.51,110.52,14237.0,103.539,103.539,103.5202,103.5296,14237.0
2023-04-10 13:15:00,110.52,110.53,110.51,110.52,12186.0,103.5296,103.539,103.5202,103.5296,12186.0
2023-04-10 13:20:00,110.52,110.54,110.52,110.54,7218.0,103.5296,103.5483,103.5296,103.5483,7218.0
2023-04-10 13:25:00,110.53,110.53,110.51,110.52,5575.0,103.539,103.539,103.5202,103.5296,5575.0
2023-04-10 13:30:00,110.52,110.54,110.52,110.52,13651.0,103.5296,103.5483,103.5296,103.5296,13651.0
2023-04-10 13:35:00,110.53,110.54,110.52,110.53,10743.0,103.539,103.5483,103.5296,103.539,10743.0
2023-04-10 13:40:00,110.54,110.55,110.52,110.52,11718.0,103.5483,103.5577,103.5296,103.5296,11718.0
2023-04-10 13:45:00,110.53,110.53,110.48,110.49,30076.0,103.539,103.539,103.4921,103.5015,30076.0
2023-04-10 13:50:00,110.49,110.5,110.49,110.5,11721.0,103.5015,103.5109,103.5015,103.5109,11721.0
2023-04-10 13:55:00,110.5,110.5,110.47,110.49,14356.0,103.5109,103.5109,103.4827,103.5015,14356.0
2023-04-10 14:00:00,110.49,110.52,110.48,110.5,18826.0,103.5015,103.5296,103.4921,103.5109,18826.0
2023-04-10 14:05:00,110.51,110.53,110.5,110.53,24043.0,103.5202,103.539,103.5109,103.539,24043.0
2023-04-10 14:10:00,110.52,110.53,110.49,110.49,45028.0,103.5296,103.539,103.5015,103.5015,45028.0
2023-04-10 14:15:00,110.49,110.49,110.47,110.48,8407.0,103.5015,103.5015,103.4827,103.4921,8407.0
2023-04-10 14:20:00,110.47,110.51,110.47,110.5,29908.0,103.4827,103.5202,103.4827,103.5109,29908.0
2023-04-10 14:25:00,110.5,110.5,110.47,110.48,8850.0,103.5109,103.5109,103.4827,103.4921,8850.0
2023-04-10 14:30:00,110.48,110.49,110.47,110.47,11536.0,103.4921,103.5015,103.4827,103.4827,11536.0
2023-04-10 14:35:00,110.47,110.49,110.47,110.48,6918.0,103.4827,103.5015,103.4827,103.4921,6918.0
2023-04-10 14:40:00,110.47,110.48,110.46,110.46,9807.0,103.4827,103.4921,103.4734,103.4734,9807.0
2023-04-10 14:45:00,110.45,110.48,110.45,110.47,19929.0,103.464,103.4921,103.464,103.4827,19929.0
2023-04-10 14:50:00,110.47,110.47,110.43,110.45,11737.0,103.4827,103.4827,103.4453,103.464,11737.0
2023-04-10 14:55:00,110.44,110.46,110.43,110.44,25591.0,103.4546,103.4734,103.4453,103.4546,25591.0
2023-04-10 15:00:00,110.44,110.44,110.41,110.42,18041.0,103.4546,103.4546,103.4265,103.4359,18041.0
2023-04-10 15:05:00,110.41,110.43,110.4,110.41,16473.0,103.4265,103.4453,103.4172,103.4265,16473.0
2023-04-10 15:10:00,110.41,110.41,110.39,110.41,6323.0,103.4265,103.4265,103.4078,103.4265,6323.0
2023-04-10 15:15:00,110.41,110.45,110.4,110.45,40780.0,103.4265,103.464,103.4172,103.464,40780.0
2023-04-10 15:20:00,110.45,110.46,110.44,110.45,25932.0,103.464,103.4734,103.4546,103.464,25932.0
2023-04-10 15:25:00,110.45,110.46,110.44,110.44,9027.0,103.464,103.4734,103.4546,103.4546,9027.0
2023-04-10 15:30:00,110.44,110.46,110.44,110.45,9442.0,103.4546,103.4734,103.4546,103.464,9442.0
2023-04-10 15:35:00,110.45,110.46,110.44,110.44,12238.0,103.464,103.4734,103.4546,103.4546,12238.0
2023-04-10 15:40:00,110.44,110.45,110.43,110.45,38999.0,103.4546,103.464,103.4453,103.464,38999.0
2023-04-10 15:45:00,110.45,110.45,110.42,110.42,62182.0,103.464,103.464,103.4359,103.4359,62182.0
2023-04-10 15:50:00,110.43,110.43,110.38,110.38,145829.0,103.4453,103.4453,103.3984,103.3984,145829.0
2023-04-10 15:55:00,110.38,110.39,110.36,110.36,188122.0,103.3984,103.4078,103.3797,103.3797,188122.0
2023-04-11 09:30:00,110.53,110.56,110.5,110.51,77720.0,103.539,103.5671,103.5109,103.5202,77720.0
2023-04-11 09:35:00,110.53,110.54,110.46,110.47,23762.0,103.539,103.5483,103.4734,103.4827,23762.0
2023-04-11 09:40:00,110.46,110.46,110.41,110.43,30503.0,103.4734,103.4734,103.4265,103.4453,30503.0
2023-04-11 09:45:00,110.42,110.46,110.4,110.45,15420.0,103.4359,103.4734,103.4172,103.464,15420.0
2023-04-11 09:50:00,110.45,110.5,110.45,110.48,24930.0,103.464,103.5109,103.464,103.4921,24930.0
2023-04-11 09:55:00,110.49,110.5,110.47,110.5,14936.0,103.5015,103.5109,103.4827,103.5109,14936.0
2023-04-11 10:00:00,110.5,110.5,110.42,110.42,21513.0,103.5109,103.5109,103.4359,103.4359,21513.0
2023-04-11 10:05:00,110.42,110.47,110.41,110.45,7169.0,103.4359,103.4827,103.4265,103.464,7169.0
2023-04-11 10:10:00,110.46,110.47,110.44,110.44,17177.0,103.4734,103.4827,103.4546,103.4546,17177.0
2023-04-11 10:15:00,110.45,110.51,110.44,110.5,8684.0,103.464,103.5202,103.4546,103.5109,8684.0
2023-04-11 10:20:00,110.5,110.53,110.49,110.51,20000.0,103.5109,103.539,103.5015,103.5202,20000.0
2023-04-11 10:25:00,110.51,110.54,110.51,110.53,5286.0,103.5202,103.5483,103.5202,103.539,5286.0
2023-04-11 10:30:00,110.52,110.53,110.46,110.49,42569.0,103.5296,103.539,103.4734,103.5015,42569.0
2023-04-11 10:35:00,110.5,110.55,110.49,110.51,46787.0,103.5109,103.5577,103.5015,103.5202,46787.0
2023-04-11 10:40:00,110.51,110.52,110.47,110.47,27914.0,103.5202,103.5296,103.4827,103.4827,27914.0
2023-04-11 10:45:00,110.48,110.49,110.44,110.45,50897.0,103.4921,103.5015,103.4546,103.464,50897.0
2023-04-11 10:50:00,110.45,110.48,110.4,110.4,23406.0,103.464,103.4921,103.4172,103.4172,23406.0
2023-04-11 10:55:00,110.41,110.47,110.4,110.47,15272.0,103.4265,103.4827,103.4172,103.4827,15272.0
2023-04-11 11:00:00,110.46,110.46,110.37,110.38,53252.0,103.4734,103.4734,103.3891,103.3984,53252.0
2023-04-11 11:05:00,110.38,110.44,110.38,110.43,8805.0,103.3984,103.4546,103.3984,103.4453,8805.0
2023-04-11 11:10:00,110.44,110.45,110.43,110.44,6428.0,103.4546,103.464,103.4453,103.4546,6428.0
2023-04-11 11:15:00,110.45,110.47,110.43,110.45,13774.0,103.464,103.4827,103.4453,103.464,13774.0
2023-04-11 11:20:00,110.44,110.44,110.42,110.42,3098.0,103.4546,103.4546,103.4359,103.4359,3098.0
2023-04-11 11:25:00,110.43,110.45,110.41,110.43,15928.0,103.4453,103.464,103.4265,103.4453,15928.0
2023-04-11 11:30:00,110.44,110.46,110.44,110.45,5864.0,103.4546,103.4734,103.4546,103.464,5864.0
2023-04-11 11:35:00,110.45,110.47,110.41,110.42,36681.0,103.464,103.4827,103.4265,103.4359,36681.0
2023-04-11 11:40:00,110.42,110.45,110.41,110.42,17354.0,103.4359,103.464,103.4265,103.4359,17354.0
2023-04-11 11:45:00,110.4,110.42,110.39,110.4,35823.0,103.4172,103.4359,103.4078,103.4172,35823.0
2023-04-11 11:50:00,110.4,110.41,110.38,110.39,12049.0,103.4172,103.4265,103.3984,103.4078,12049.0
2023-04-11 11:55:00,110.4,110.4,110.35,110.36,27119.0,103.4172,103.4172,103.3703,103.3797,27119.0
2023-04-11 12:00:00,110.36,110.4,110.36,110.4,32213.0,103.3797,103.4172,103.3797,103.4172,32213.0
2023-04-11 12:05:00,110.41,110.41,110.38,110.4,32962.0,103.4265,103.4265,103.3984,103.4172,32962.0
2023-04-11 12:10:00,110.4,110.4,110.37,110.38,5671.0,103.4172,103.4172,103.3891,103.3984,5671.0
2023-04-11 12:15:00,110.38,110.41,110.38,110.39,27532.0,103.3984,103.4265,103.3984,103.4078,27532.0
2023-04-11 12:20:00,110.4,110.4,110.37,110.37,5796.0,103.4172,103.4172,103.3891,103.3891,5796.0
2023-04-11 12:25:00,110.38,110.38,110.35,110.36,23224.0,103.3984,103.3984,103.3703,103.3797,23224.0
2023-04-11 12:30:00,110.36,110.36,110.33,110.34,20541.0,103.3797,103.3797,103.3516,103.361,20541.0
2023-04-11 12:35:00,110.33,110.37,110.33,110.37,114499.0,103.3516,103.3891,103.3516,103.3891,114499.0
2023-04-11 12:40:00,110.37,110.37,110.35,110.36,14265.0,103.3891,103.3891,103.3703,103.3797,14265.0
2023-04-11 12:45:00,110.37,110.39,110.35,110.38,14416.0,103.3891,103.4078,103.3703,103.3984,14416.0
2023-04-11 12:50:00,110.39,110.4,110.36,110.37,10727.0,103.4078,103.4172,103.3797,103.3891,10727.0
2023-04-11 12:55:00,110.38,110.39,110.34,110.36,25891.0,103.3984,103.4078,103.361,103.3797,25891.0
2023-04-11 13:00:00,110.36,110.41,110.34,110.4,29755.0,103.3797,103.4265,103.361,103.4172,29755.0
2023-04-11 13:05:00,110.4,110.4,110.33,110.34,18925.0,103.4172,103.4172,103.3516,103.361,18925.0
2023-04-11 13:10:00,110.34,110.36,110.33,110.34,13935.0,103.361,103.3797,103.3516,103.361,13935.0
2023-04-11 13:15:00,110.35,110.36,110.34,110.36,3958.0,103.3703,103.3797,103.361,103.3797,3958.0
2023-04-11 13:20:00,110.36,110.39,110.36,110.38,19565.0,103.3797,103.4078,103.3797,103.3984,19565.0
2023-04-11 13:25:00,110.38,110.41,110.36,110.4,32161.0,103.3984,103.4265,103.3797,103.4172,32161.0
2023-04-11 13:30:00,110.39,110.42,110.38,110.42,28030.0,103.4078,103.4359,103.3984,103.4359,28030.0
2023-04-11 13:35:00,110.43,110.44,110.41,110.41,21656.0,103.4453,103.4546,103.4265,103.4265,21656.0
2023-04-11 13:40:00,110.41,110.42,110.4,110.42,31474.0,103.4265,103.4359,103.4172,103.4359,31474.0
2023-04-11 13:45:00,110.42,110.44,110.42,110.43,11469.0,103.4359,103.4546,103.4359,103.4453,11469.0
2023-04-11 13:50:00,110.43,110.44,110.41,110.44,25605.0,103.4453,103.4546,103.4265,103.4546,25605.0
2023-04-11 13:55:00,110.43,110.44,110.42,110.43,9094.0,103.4453,103.4546,103.4359,103.4453,9094.0
2023-04-11 14:00:00,110.43,110.44,110.41,110.41,10872.0,103.4453,103.4546,103.4265,103.4265,10872.0
2023-04-11 14:05:00,110.42,110.45,110.41,110.43,23320.0,103.4359,103.464,103.4265,103.4453,23320.0
2023-04-11 14:10:00,110.43,110.45,110.42,110.43,22957.0,103.4453,103.464,103.4359,103.4453,22957.0
2023-04-11 14:15:00,110.43,110.45,110.42,110.45,4958.0,103.4453,103.464,103.4359,103.464,4958.0
2023-04-11 14:20:00,110.44,110.45,110.43,110.45,19659.0,103.4546,103.464,103.4453,103.464,19659.0
2023-04-11 14:25:00,110.45,110.45,110.41,110.42,10609.0,103.464,103.464,103.4265,103.4359,10609.0
2023-04-11 14:30:00,110.44,110.48,110.43,110.47,34024.0,103.4546,103.4921,103.4453,103.4827,34024.0
2023-04-11 14:35:00,110.47,110.47,110.45,110.45,4016.0,103.4827,103.4827,103.464,103.464,4016.0
2023-04-11 14:40:00,110.45,110.47,110.43,110.44,5946.0,103.464,103.4827,103.4453,103.4546,5946.0
2023-04-11 14:45:00,110.44,110.44,110.41,110.43,3316.0,103.4546,103.4546,103.4265,103.4453,3316.0
2023-04-11 14:50:00,110.43,110.47,110.43,110.47,7126.0,103.4453,103.4827,103.4453,103.4827,7126.0
2023-04-11 14:55:00,110.47,110.5,110.43,110.48,23508.0,103.4827,103.5109,103.4453,103.4921,23508.0
2023-04-11 15:00:00,110.49,110.49,110.47,110.49,16229.0,103.5015,103.5015,103.4827,103.5015,16229.0
2023-04-11 15:05:00,110.49,110.49,110.46,110.48,24519.0,103.5015,103.5015,103.4734,103.4921,24519.0
2023-04-11 15:10:00,110.48,110.49,110.46,110.48,26284.0,103.4921,103.5015,103.4734,103.4921,26284.0
2023-04-11 15:15:00,110.49,110.5,110.47,110.49,17143.0,103.5015,103.5109,103.4827,103.5015,17143.0
2023-04-11 15:20:00,110.49,110.51,110.48,110.51,20003.0,103.5015,103.5202,103.4921,103.5202,20003.0
2023-04-11 15:25:00,110.51,110.53,110.5,110.53,22043.0,103.5202,103.539,103.5109,103.539,22043.0
2023-04-11 15:30:00,110.52,110.53,110.49,110.5,27007.0,103.5296,103.539,103.5015,103.5109,27007.0
2023-04-11 15:35:00,110.5,110.52,110.5,110.51,15788.0,103.5109,103.5296,103.5109,103.5202,15788.0
2023-04-11 15:40:00,110.51,110.53,110.48,110.51,19011.0,103.5202,103.539,103.4921,103.5202,19011.0
2023-04-11 15:45:00,110.51,110.52,110.47,110.5,44773.0,103.5202,103.5296,103.4827,103.5109,44773.0
2023-04-11 15:50:00,110.5,110.52,110.49,110.51,11244.0,103.5109,103.5296,103.5015,103.5202,11244.0
2023-04-11 15:55:00,110.52,110.57,110.51,110.54,255545.0,103.5296,103.5764,103.5202,103.5483,255545.0
2023-04-12 09:30:00,110.39,110.44,110.38,110.4,58491.0,103.4078,103.4546,103.3984,103.4172,58491.0
2023-04-12 09:35:00,110.41,110.46,110.39,110.39,33586.0,103.4265,103.4734,103.4078,103.4078,33586.0
2023-04-12 09:40:00,110.38,110.38,110.25,110.29,52164.0,103.3984,103.3984,103.2767,103.3141,52164.0
2023-04-12 09:45:00,110.28,110.41,110.27,110.41,36342.0,103.3048,103.4265,103.2954,103.4265,36342.0
2023-04-12 09:50:00,110.41,110.46,110.4,110.43,82571.0,103.4265,103.4734,103.4172,103.4453,82571.0
2023-04-12 09:55:00,110.41,110.48,110.39,110.47,28016.0,103.4265,103.4921,103.4078,103.4827,28016.0
2023-04-12 10:00:00,110.48,110.51,110.39,110.48,64411.0,103.4921,103.5202,103.4078,103.4921,64411.0
2023-04-12 10:05:00,110.48,110.56,110.46,110.52,160530.0,103.4921,103.5671,103.4734,103.5296,160530.0
2023-04-12 10:10:00,110.52,110.52,110.44,110.48,29498.0,103.5296,103.5296,103.4546,103.4921,29498.0
2023-04-12 10:15:00,110.48,110.49,110.45,110.48,30969.0,103.4921,103.5015,103.464,103.4921,30969.0
2023-04-12 10:20:00,110.48,110.5,110.44,110.47,48711.0,103.4921,103.5109,103.4546,103.4827,48711.0
2023-04-12 10:25:00,110.47,110.47,110.38,110.39,45012.0,103.4827,103.4827,103.3984,103.4078,45012.0
2023-04-12 10:30:00,110.39,110.4,110.3,110.3,113783.0,103.4078,103.4172,103.3235,103.3235,113783.0
2023-04-12 10:35:00,110.3,110.34,110.28,110.33,60845.0,103.3235,103.361,103.3048,103.3516,60845.0
2023-04-12 10:40:00,110.32,110.39,110.3,110.38,99374.0,103.3422,103.4078,103.3235,103.3984,99374.0
2023-04-12 10:45:00,110.38,110.41,110.37,110.41,23562.0,103.3984,103.4265,103.3891,103.4265,23562.0
2023-04-12 10:50:00,110.42,110.43,110.3,110.36,59128.0,103.4359,103.4453,103.3235,103.3797,59128.0
2023-04-12 10:55:00,110.35,110.39,110.34,110.35,54506.0,103.3703,103.4078,103.361,103.3703,54506.0
2023-04-12 11:00:00,110.35,110.45,110.34,110.44,49010.0,103.3703,103.464,103.361,103.4546,49010.0
2023-04-12 11:05:00,110.45,110.46,110.43,110.45,27377.0,103.464,103.4734,103.4453,103.464,27377.0
2023-04-12 11:10:00,110.45,110.49,110.43,110.48,40142.0,103.464,103.5015,103.4453,103.4921,40142.0
2023-04-12 11:15:00,110.48,110.52,110.48,110.5,57418.0,103.4921,103.5296,103.4921,103.5109,57418.0
2023-04-12 11:20:00,110.51,110.54,110.49,110.51,9752.0,103.5202,103.5483,103.5015,103.5202,9752.0
2023-04-12 11:25:00,110.51,110.55,110.51,110.54,10501.0,103.5202,103.5577,103.5202,103.5483,10501.0
2023-04-12 11:30:00,110.55,110.56,110.52,110.54,53946.0,103.5577,103.5671,103.5296,103.5483,53946.0
2023-04-12 11:35:00,110.53,110.54,110.49,110.5,7926.0,103.539,103.5483,103.5015,103.5109,7926.0
2023-04-12 11:40:00,110.5,110.53,110.48,110.51,21399.0,103.5109,103.539,103.4921,103.5202,21399.0
2023-04-12 11:45:00,110.52,110.59,110.51,110.58,19714.0,103.5296,103.5952,103.5202,103.5858,19714.0
2023-04-12 11:50:00,110.59,110.61,110.56,110.57,13231.0,103.5952,103.6139,103.5671,103.5764,13231.0
2023-04-12 11:55:00,110.56,110.58,110.55,110.55,44740.0,103.5671,103.5858,103.5577,103.5577,44740.0
2023-04-12 12:00:00,110.54,110.58,110.52,110.58,47641.0,103.5483,103.5858,103.5296,103.5858,47641.0
2023-04-12 12:05:00,110.59,110.61,110.57,110.58,19627.0,103.5952,103.6139,103.5764,103.5858,19627.0
2023-04-12 12:10:00,110.57,110.58,110.52,110.56,21875.0,103.5764,103.5858,103.5296,103.5671,21875.0
2023-04-12 12:15:00,110.57,110.59,110.56,110.58,11194.0,103.5764,103.5952,103.5671,103.5858,11194.0
2023-04-12 12:20:00,110.58,110.59,110.54,110.56,8421.0,103.5858,103.5952,103.5483,103.5671,8421.0
2023-04-12 12:25:00,110.56,110.58,110.54,110.54,15543.0,103.5671,103.5858,103.5483,103.5483,15543.0
2023-04-12 12:30:00,110.54,110.56,110.54,110.55,1699.0,103.5483,103.5671,103.5483,103.5577,1699.0
2023-04-12 12:35:00,110.54,110.56,110.53,110.54,10274.0,103.5483,103.5671,103.539,103.5483,10274.0
2023-04-12 12:40:00,110.54,110.54,110.51,110.52,8910.0,103.5483,103.5483,103.5202,103.5296,8910.0
2023-04-12 12:45:00,110.51,110.56,110.5,110.54,31226.0,103.5202,103.5671,103.5109,103.5483,31226.0
2023-04-12 12:50:00,110.54,110.54,110.5,110.51,9514.0,103.5483,103.5483,103.5109,103.5202,9514.0
2023-04-12 12:55:00,110.51,110.55,110.5,110.55,4322.0,103.5202,103.5577,103.5109,103.5577,4322.0
2023-04-12 13:00:00,110.54,110.54,110.33,110.38,116108.0,103.5483,103.5483,103.3516,103.3984,116108.0
2023-04-12 13:05:00,110.38,110.44,110.38,110.42,49928.0,103.3984,103.4546,103.3984,103.4359,49928.0
2023-04-12 13:10:00,110.42,110.46,110.41,110.45,24115.0,103.4359,103.4734,103.4265,103.464,24115.0
2023-04-12 13:15:00,110.45,110.52,110.45,110.52,45419.0,103.464,103.5296,103.464,103.5296,45419.0
2023-04-12 13:20:00,110.52,110.52,110.48,110.48,16609.0,103.5296,103.5296,103.4921,103.4921,16609.0
2023-04-12 13:25:00,110.48,110.52,110.48,110.52,25295.0,103.4921,103.5296,103.4921,103.5296,25295.0
2023-04-12 13:30:00,110.52,110.57,110.51,110.56,26229.0,103.5296,103.5764,103.5202,103.5671,26229.0
2023-04-12 13:35:00,110.57,110.57,110.54,110.57,25718.0,103.5764,103.5764,103.5483,103.5764,25718.0
2023-04-12 13:40:00,110.57,110.58,110.56,110.57,21961.0,103.5764,103.5858,103.5671,103.5764,21961.0
2023-04-12 13:45:00,110.56,110.58,110.54,110.57,35540.0,103.5671,103.5858,103.5483,103.5764,35540.0
2023-04-12 13:50:00,110.58,110.62,110.57,110.58,104417.0,103.5858,103.6233,103.5764,103.5858,104417.0
2023-04-12 13:55:00,110.58,110.59,110.52,110.53,60624.0,103.5858,103.5952,103.5296,103.539,60624.0
2023-04-12 14:00:00,110.51,110.59,110.51,110.58,33450.0,103.5202,103.5952,103.5202,103.5858,33450.0
2023-04-12 14:05:00,110.6,110.62,110.58,110.61,46677.0,103.6045,103.6233,103.5858,103.6139,46677.0
2023-04-12 14:10:00,110.61,110.62,110.57,110.62,26542.0,103.6139,103.6233,103.5764,103.6233,26542.0
2023-04-12 14:15:00,110.62,110.65,110.61,110.62,21942.0,103.6233,103.6514,103.6139,103.6233,21942.0
2023-04-12 14:20:00,110.62,110.62,110.59,110.59,5346.0,103.6233,103.6233,103.5952,103.5952,5346.0
2023-04-12 14:25:00,110.59,110.63,110.59,110.63,6250.0,103.5952,103.6326,103.5952,103.6326,6250.0
2023-04-12 14:30:00,110.64,110.68,110.63,110.66,50645.0,103.642,103.6795,103.6326,103.6607,50645.0
2023-04-12 14:35:00,110.66,110.68,110.64,110.65,31065.0,103.6607,103.6795,103.642,103.6514,31065.0
2023-04-12 14:40:00,110.63,110.63,110.57,110.59,12725.0,103.6326,103.6326,103.5764,103.5952,12725.0
2023-04-12 14:45:00,110.59,110.61,110.55,110.56,21751.0,103.5952,103.6139,103.5577,103.5671,21751.0
2023-04-12 14:50:00,110.56,110.56,110.53,110.54,11563.0,103.5671,103.5671,103.539,103.5483,11563.0
2023-04-12 14:55:00,110.53,110.57,110.52,110.57,35780.0,103.539,103.5764,103.5296,103.5764,35780.0
2023-04-12 15:00:00,110.57,110.64,110.56,110.62,23349.0,103.5764,103.642,103.5671,103.6233,23349.0
2023-04-12 15:05:00,110.61,110.62,110.59,110.6,15422.0,103.6139,103.6233,103.5952,103.6045,15422.0
2023-04-12 15:10:00,110.6,110.62,110.58,110.59,7308.0,103.6045,103.6233,103.5858,103.5952,7308.0
2023-04-12 15:15:00,110.59,110.62,110.57,110.58,16223.0,103.5952,103.6233,103.5764,103.5858,16223.0
2023-04-12 15:20:00,110.58,110.6,110.56,110.57,10731.0,103.5858,103.6045,103.5671,103.5764,10731.0
2023-04-12 15:25:00,110.57,110.58,110.55,110.55,20924.0,103.5764,103.5858,103.5577,103.5577,20924.0
2023-04-12 15:30:00,110.55,110.6,110.54,110.54,46385.0,103.5577,103.6045,103.5483,103.5483,46385.0
2023-04-12 15:35:00,110.54,110.56,110.53,110.53,27859.0,103.5483,103.5671,103.539,103.539,27859.0
2023-04-12 15:40:00,110.54,110.55,110.51,110.52,32926.0,103.5483,103.5577,103.5202,103.5296,32926.0
2023-04-12 15:45:00,110.52,110.53,110.48,110.49,37718.0,103.5296,103.539,103.4921,103.5015,37718.0
2023-04-12 15:50:00,110.49,110.52,110.48,110.51,46798.0,103.5015,103.5296,103.4921,103.5202,46798.0
2023-04-12 15:55:00,110.51,110.59,110.51,110.58,223326.0,103.5202,103.5952,103.5202,103.5858,223326.0
2023-04-13 09:30:00,110.78,110.81,110.71,110.79,76485.0,103.7731,103.8012,103.7076,103.7825,76485.0
2023-04-13 09:35:00,110.8,110.9,110.8,110.89,48494.0,103.7919,103.8856,103.7919,103.8762,48494.0
2023-04-13 09:40:00,110.89,110.89,110.85,110.86,43017.0,103.8762,103.8762,103.8387,103.8481,43017.0
2023-04-13 09:45:00,110.87,110.93,110.86,110.93,49611.0,103.8574,103.9137,103.8481,103.9137,49611.0
2023-04-13 09:50:00,110.93,110.93,110.85,110.88,44646.0,103.9137,103.9137,103.8387,103.8668,44646.0
2023-04-13 09:55:00,110.87,110.89,110.85,110.89,64729.0,103.8574,103.8762,103.8387,103.8762,64729.0
2023-04-13 10:00:00,110.89,110.89,110.84,110.86,46406.0,103.8762,103.8762,103.8293,103.8481,46406.0
2023-04-13 10:05:00,110.85,110.87,110.83,110.84,69908.0,103.8387,103.8574,103.82,103.8293,69908.0
2023-04-13 10:10:00,110.84,110.84,110.78,110.78,35379.0,103.8293,103.8293,103.7731,103.7731,35379.0
2023-04-13 10:15:00,110.78,110.84,110.77,110.83,84557.0,103.7731,103.8293,103.7638,103.82,84557.0
2023-04-13 10:20:00,110.83,110.84,110.79,110.8,107702.0,103.82,103.8293,103.7825,103.7919,107702.0
2023-04-13 10:25:00,110.8,110.8,110.74,110.75,81649.0,103.7919,103.7919,103.7357,103.745,81649.0
2023-04-13 10:30:00,110.73,110.78,110.73,110.76,78095.0,103.7263,103.7731,103.7263,103.7544,78095.0
2023-04-13 10:35:00,110.76,110.76,110.7,110.71,21827.0,103.7544,103.7544,103.6982,103.7076,21827.0
2023-04-13 10:40:00,110.71,110.76,110.71,110.73,23361.0,103.7076,103.7544,103.7076,103.7263,23361.0
2023-04-13 10:45:00,110.72,110.73,110.71,110.72,79474.0,103.7169,103.7263,103.7076,103.7169,79474.0
2023-04-13 10:50:00,110.72,110.79,110.7,110.77,62689.0,103.7169,103.7825,103.6982,103.7638,62689.0
2023-04-13 10:55:00,110.77,110.78,110.73,110.73,8436.0,103.7638,103.7731,103.7263,103.7263,8436.0
2023-04-13 11:00:00,110.74,110.75,110.73,110.75,39077.0,103.7357,103.745,103.7263,103.745,39077.0
2023-04-13 11:05:00,110.75,110.8,110.74,110.78,19205.0,103.745,103.7919,103.7357,103.7731,19205.0
2023-04-13 11:10:00,110.77,110.79,110.76,110.78,43859.0,103.7638,103.7825,103.7544,103.7731,43859.0
2023-04-13 11:15:00,110.79,110.81,110.77,110.8,37473.0,103.7825,103.8012,103.7638,103.7919,37473.0
2023-04-13 11:20:00,110.8,110.8,110.72,110.72,26765.0,103.7919,103.7919,103.7169,103.7169,26765.0
2023-04-13 11:25:00,110.72,110.72,110.67,110.69,17027.0,103.7169,103.7169,103.6701,103.6888,17027.0
2023-04-13 11:30:00,110.69,110.71,110.68,110.7,15652.0,103.6888,103.7076,103.6795,103.6982,15652.0
2023-04-13 11:35:00,110.7,110.73,110.68,110.69,11079.0,103.6982,103.7263,103.6795,103.6888,11079.0
2023-04-13 11:40:00,110.69,110.71,110.69,110.71,16308.0,103.6888,103.7076,103.6888,103.7076,16308.0
2023-04-13 11:45:00,110.7,110.73,110.69,110.72,14931.0,103.6982,103.7263,103.6888,103.7169,14931.0
2023-04-13 11:50:00,110.72,110.74,110.7,110.73,11366.0,103.7169,103.7357,103.6982,103.7263,11366.0
2023-04-13 11:55:00,110.73,110.73,110.67,110.68,22800.0,103.7263,103.7263,103.6701,103.6795,22800.0
2023-04-13 12:00:00,110.67,110.68,110.65,110.67,18059.0,103.6701,103.6795,103.6514,103.6701,18059.0
2023-04-13 12:05:00,110.67,110.69,110.65,110.66,13601.0,103.6701,103.6888,103.6514,103.6607,13601.0
2023-04-13 12:10:00,110.66,110.67,110.63,110.63,21456.0,103.6607,103.6701,103.6326,103.6326,21456.0
2023-04-13 12:15:00,110.63,110.64,110.62,110.64,7118.0,103.6326,103.642,103.6233,103.642,7118.0
2023-04-13 12:20:00,110.64,110.64,110.62,110.63,13385.0,103.642,103.642,103.6233,103.6326,13385.0
2023-04-13 12:25:00,110.63,110.64,110.59,110.62,12474.0,103.6326,103.642,103.5952,103.6233,12474.0
2023-04-13 12:30:00,110.62,110.63,110.6,110.61,9450.0,103.6233,103.6326,103.6045,103.6139,9450.0
2023-04-13 12:35:00,110.61,110.61,110.57,110.59,28011.0,103.6139,103.6139,103.5764,103.5952,28011.0
2023-04-13 12:40:00,110.58,110.59,110.52,110.53,26485.0,103.5858,103.5952,103.5296,103.539,26485.0
2023-04-13 12:45:00,110.53,110.53,110.5,110.51,8867.0,103.539,103.539,103.5109,103.5202,8867.0
2023-04-13 12:50:00,110.51,110.53,110.51,110.53,21043.0,103.5202,103.539,103.5202,103.539,21043.0
2023-04-13 12:55:00,110.52,110.53,110.5,110.51,21913.0,103.5296,103.539,103.5109,103.5202,21913.0
2023-04-13 13:00:00,110.51,110.59,110.45,110.59,41127.0,103.5202,103.5952,103.464,103.5952,41127.0
2023-04-13 13:05:00,110.58,110.59,110.57,110.59,10422.0,103.5858,103.5952,103.5764,103.5952,10422.0
2023-04-13 13:10:00,110.58,110.58,110.53,110.53,30884.0,103.5858,103.5858,103.539,103.539,30884.0
2023-04-13 13:15:00,110.52,110.53,110.47,110.47,27624.0,103.5296,103.539,103.4827,103.4827,27624.0
2023-04-13 13:20:00,110.47,110.5,110.47,110.48,28622.0,103.4827,103.5109,103.4827,103.4921,28622.0
2023-04-13 13:25:00,110.46,110.51,110.46,110.48,20979.0,103.4734,103.5202,103.4734,103.4921,20979.0
2023-04-13 13:30:00,110.48,110.5,110.47,110.48,12482.0,103.4921,103.5109,103.4827,103.4921,12482.0
2023-04-13 13:35:00,110.47,110.52,110.47,110.51,27856.0,103.4827,103.5296,103.4827,103.5202,27856.0
2023-04-13 13:40:00,110.51,110.53,110.5,110.53,16750.0,103.5202,103.539,103.5109,103.539,16750.0
2023-04-13 13:45:00,110.54,110.55,110.52,110.53,11016.0,103.5483,103.5577,103.5296,103.539,11016.0
2023-04-13 13:50:00,110.53,110.55,110.51,110.54,20504.0,103.539,103.5577,103.5202,103.5483,20504.0
2023-04-13 13:55:00,110.53,110.55,110.51,110.52,35132.0,103.539,103.5577,103.5202,103.5296,35132.0
2023-04-13 14:00:00,110.52,110.52,110.46,110.48,33203.0,103.5296,103.5296,103.4734,103.4921,33203.0
2023-04-13 14:05:00,110.48,110.51,110.46,110.48,24922.0,103.4921,103.5202,103.4734,103.4921,24922.0
2023-04-13 14:10:00,110.48,110.49,110.46,110.47,18558.0,103.4921,103.5015,103.4734,103.4827,18558.0
2023-04-13 14:15:00,110.46,110.46,110.4,110.42,44651.0,103.4734,103.4734,103.4172,103.4359,44651.0
2023-04-13 14:20:00,110.42,110.43,110.4,110.42,32624.0,103.4359,103.4453,103.4172,103.4359,32624.0
2023-04-13 14:25:00,110.42,110.45,110.41,110.44,12857.0,103.4359,103.464,103.4265,103.4546,12857.0
2023-04-13 14:30:00,110.44,110.45,110.42,110.45,20679.0,103.4546,103.464,103.4359,103.464,20679.0
2023-04-13 14:35:00,110.44,110.47,110.43,110.45,15657.0,103.4546,103.4827,103.4453,103.464,15657.0
2023-04-13 14:40:00,110.44,110.46,110.42,110.43,21184.0,103.4546,103.4734,103.4359,103.4453,21184.0
2023-04-13 14:45:00,110.42,110.43,110.39,110.4,41394.0,103.4359,103.4453,103.4078,103.4172,41394.0
2023-04-13 14:50:00,110.4,110.43,110.39,110.41,29445.0,103.4172,103.4453,103.4078,103.4265,29445.0
2023-04-13 14:55:00,110.39,110.44,110.39,110.44,47094.0,103.4078,103.4546,103.4078,103.4546,47094.0
2023-04-13 15:00:00,110.44,110.45,110.4,110.42,34298.0,103.4546,103.464,103.4172,103.4359,34298.0
2023-04-13 15:05:00,110.42,110.42,110.36,110.37,33757.0,103.4359,103.4359,103.3797,103.3891,33757.0
2023-04-13 15:10:00,110.36,110.37,110.34,110.34,46285.0,103.3797,103.3891,103.361,103.361,46285.0
2023-04-13 15:15:00,110.34,110.35,110.33,110.35,97205.0,103.361,103.3703,103.3516,103.3703,97205.0
2023-04-13 15:20:00,110.34,110.35,110.32,110.33,25321.0,103.361,103.3703,103.3422,103.3516,25321.0
2023-04-13 15:25:00,110.33,110.33,110.28,110.29,68401.0,103.3516,103.3516,103.3048,103.3141,68401.0
2023-04-13 15:30:00,110.29,110.31,110.28,110.29,43563.0,103.3141,103.3329,103.3048,103.3141,43563.0
2023-04-13 15:35:00,110.29,110.31,110.28,110.28,42339.0,103.3141,103.3329,103.3048,103.3048,42339.0
2023-04-13 15:40:00,110.28,110.31,110.28,110.3,45219.0,103.3048,103.3329,103.3048,103.3235,45219.0
2023-04-13 15:45:00,110.31,110.32,110.3,110.32,49279.0,103.3329,103.3422,103.3235,103.3422,49279.0
2023-04-13 15:50:00,110.32,110.33,110.3,110.32,66605.0,103.3422,103.3516,103.3235,103.3422,66605.0
2023-04-13 15:55:00,110.32,110.33,110.3,110.31,299530.0,103.3422,103.3516,103.3235,103.3329,299530.0
2023-04-14 09:30:00,110.02,110.02,109.94,110.0,112319.0,103.0612,103.0612,102.9863,103.0425,112319.0
2023-04-14 09:35:00,110.0,110.02,109.94,110.01,65288.0,103.0425,103.0612,102.9863,103.0518,65288.0
2023-04-14 09:40:00,110.0,110.04,109.96,110.01,81033.0,103.0425,103.0799,103.005,103.0518,81033.0
2023-04-14 09:45:00,110.01,110.02,109.95,109.96,38898.0,103.0518,103.0612,102.9956,103.005,38898.0
2023-04-14 09:50:00,109.96,110.05,109.96,110.05,29053.0,103.005,103.0893,103.005,103.0893,29053.0
2023-04-14 09:55:00,110.05,110.06,110.02,110.04,18620.0,103.0893,103.0987,103.0612,103.0799,18620.0
2023-04-14 10:00:00,110.02,110.07,109.87,110.06,80019.0,103.0612,103.108,102.9207,103.0987,80019.0
2023-04-14 10:05:00,110.06,110.06,109.98,110.06,58867.0,103.0987,103.0987,103.0237,103.0987,58867.0
2023-04-14 10:10:00,110.07,110.16,110.05,110.15,54163.0,103.108,103.1924,103.0893,103.183,54163.0
2023-04-14 10:15:00,110.15,110.16,110.08,110.09,28011.0,103.183,103.1924,103.1174,103.1268,28011.0
2023-04-14 10:20:00,110.08,110.13,110.07,110.11,29567.0,103.1174,103.1643,103.108,103.1455,29567.0
2023-04-14 10:25:00,110.11,110.12,110.07,110.09,22873.0,103.1455,103.1549,103.108,103.1268,22873.0
2023-04-14 10:30:00,110.07,110.08,110.04,110.07,56760.0,103.108,103.1174,103.0799,103.108,56760.0
2023-04-14 10:35:00,110.08,110.1,110.03,110.03,40220.0,103.1174,103.1362,103.0706,103.0706,40220.0
2023-04-14 10:40:00,110.03,110.04,110.01,110.01,34129.0,103.0706,103.0799,103.0518,103.0518,34129.0
2023-04-14 10:45:00,110.01,110.02,110.01,110.01,9060.0,103.0518,103.0612,103.0518,103.0518,9060.0
2023-04-14 10:50:00,110.02,110.09,110.0,110.07,24634.0,103.0612,103.1268,103.0425,103.108,24634.0
2023-04-14 10:55:00,110.08,110.08,109.99,110.0,30673.0,103.1174,103.1174,103.0331,103.0425,30673.0
2023-04-14 11:00:00,110.0,110.0,109.95,109.97,50873.0,103.0425,103.0425,102.9956,103.0144,50873.0
2023-04-14 11:05:00,109.97,110.01,109.95,110.01,38697.0,103.0144,103.0518,102.9956,103.0518,38697.0
2023-04-14 11:10:00,110.01,110.01,109.99,110.01,23845.0,103.0518,103.0518,103.0331,103.0518,23845.0
2023-04-14 11:15:00,110.01,110.02,109.96,109.98,19511.0,103.0518,103.0612,103.005,103.0237,19511.0
2023-04-14 11:20:00,109.98,109.98,109.95,109.95,6587.0,103.0237,103.0237,102.9956,102.9956,6587.0
2023-04-14 11:25:00,109.95,109.96,109.93,109.95,42083.0,102.9956,103.005,102.9769,102.9956,42083.0
2023-04-14 11:30:00,109.95,109.96,109.91,109.93,30135.0,102.9956,103.005,102.9582,102.9769,30135.0
2023-04-14 11:35:00,109.93,109.93,109.91,109.92,38066.0,102.9769,102.9769,102.9582,102.9675,38066.0
2023-04-14 11:40:00,109.92,109.93,109.91,109.93,57218.0,102.9675,102.9769,102.9582,102.9769,57218.0
2023-04-14 11:45:00,109.92,109.93,109.91,109.93,58824.0,102.9675,102.9769,102.9582,102.9769,58824.0
2023-04-14 11:50:00,109.92,109.92,109.88,109.9,70652.0,102.9675,102.9675,102.9301,102.9488,70652.0
2023-04-14 11:55:00,109.89,109.89,109.86,109.88,67674.0,102.9394,102.9394,102.9113,102.9301,67674.0
2023-04-14 12:00:00,109.88,109.94,109.87,109.93,69798.0,102.9301,102.9863,102.9207,102.9769,69798.0
2023-04-14 12:05:00,109.93,109.93,109.88,109.9,66080.0,102.9769,102.9769,102.9301,102.9488,66080.0
2023-04-14 12:10:00,109.9,109.92,109.87,109.89,35886.0,102.9488,102.9675,102.9207,102.9394,35886.0
2023-04-14 12:15:00,109.89,109.9,109.86,109.88,25234.0,102.9394,102.9488,102.9113,102.9301,25234.0
2023-04-14 12:20:00,109.88,109.88,109.85,109.87,19941.0,102.9301,102.9301,102.902,102.9207,19941.0
2023-04-14 12:25:00,109.86,109.88,109.86,109.88,19591.0,102.9113,102.9301,102.9113,102.9301,19591.0
2023-04-14 12:30:00,109.87,109.88,109.86,109.88,6773.0,102.9207,102.9301,102.9113,102.9301,6773.0
2023-04-14 12:35:00,109.88,109.9,109.86,109.87,21867.0,102.9301,102.9488,102.9113,102.9207,21867.0
2023-04-14 12:40:00,109.87,109.87,109.8,109.81,37548.0,102.9207,102.9207,102.8551,102.8645,37548.0
2023-04-14 12:45:00,109.81,109.81,109.78,109.79,26705.0,102.8645,102.8645,102.8364,102.8458,26705.0
2023-04-14 12:50:00,109.79,109.82,109.78,109.82,46943.0,102.8458,102.8739,102.8364,102.8739,46943.0
2023-04-14 12:55:00,109.82,109.87,109.81,109.87,33614.0,102.8739,102.9207,102.8645,102.9207,33614.0
2023-04-14 13:00:00,109.87,109.88,109.86,109.87,28070.0,102.9207,102.9301,102.9113,102.9207,28070.0
2023-04-14 13:05:00,109.88,109.91,109.87,109.91,20487.0,102.9301,102.9582,102.9207,102.9582,20487.0
2023-04-14 13:10:00,109.91,109.91,109.89,109.9,8538.0,102.9582,102.9582,102.9394,102.9488,8538.0
2023-04-14 13:15:00,109.9,109.9,109.85,109.85,24703.0,102.9488,102.9488,102.902,102.902,24703.0
2023-04-14 13:20:00,109.84,109.87,109.84,109.87,10617.0,102.8926,102.9207,102.8926,102.9207,10617.0
2023-04-14 13:25:00,109.87,109.88,109.86,109.87,6512.0,102.9207,102.9301,102.9113,102.9207,6512.0
2023-04-14 13:30:00,109.88,109.91,109.87,109.9,11165.0,102.9301,102.9582,102.9207,102.9488,11165.0
2023-04-14 13:35:00,109.91,109.91,109.89,109.9,5434.0,102.9582,102.9582,102.9394,102.9488,5434.0
2023-04-14 13:40:00,109.9,109.91,109.88,109.89,48505.0,102.9488,102.9582,102.9301,102.9394,48505.0
2023-04-14 13:45:00,109.89,109.89,109.86,109.87,2397.0,102.9394,102.9394,102.9113,102.9207,2397.0
2023-04-14 13:50:00,109.86,109.87,109.85,109.86,17598.0,102.9113,102.9207,102.902,102.9113,17598.0
2023-04-14 13:55:00,109.86,109.86,109.82,109.84,24084.0,102.9113,102.9113,102.8739,102.8926,24084.0
2023-04-14 14:00:00,109.85,109.87,109.84,109.87,25231.0,102.902,102.9207,102.8926,102.9207,25231.0
2023-04-14 14:05:00,109.88,109.88,109.86,109.87,5523.0,102.9301,102.9301,102.9113,102.9207,5523.0
2023-04-14 14:10:00,109.87,109.89,109.86,109.88,8131.0,102.9207,102.9394,102.9113,102.9301,8131.0
2023-04-14 14:15:00,109.89,109.89,109.85,109.86,26897.0,102.9394,102.9394,102.902,102.9113,26897.0
2023-04-14 14:20:00,109.86,109.87,109.84,109.86,30866.0,102.9113,102.9207,102.8926,102.9113,30866.0
2023-04-14 14:25:00,109.86,109.86,109.85,109.86,12639.0,102.9113,102.9113,102.902,102.9113,12639.0
2023-04-14 14:30:00,109.86,109.87,109.85,109.87,7755.0,102.9113,102.9207,102.902,102.9207,7755.0
2023-04-14 14:35:00,109.86,109.87,109.86,109.87,2127.0,102.9113,102.9207,102.9113,102.9207,2127.0
2023-04-14 14:40:00,109.86,109.9,109.85,109.9,15330.0,102.9113,102.9488,102.902,102.9488,15330.0
2023-04-14 14:45:00,109.9,109.91,109.88,109.89,40427.0,102.9488,102.9582,102.9301,102.9394,40427.0
2023-04-14 14:50:00,109.9,109.92,109.9,109.91,63504.0,102.9488,102.9675,102.9488,102.9582,63504.0
2023-04-14 14:55:00,109.91,109.92,109.89,109.9,43327.0,102.9582,102.9675,102.9394,102.9488,43327.0
2023-04-14 15:00:00,109.9,109.91,109.89,109.91,14154.0,102.9488,102.9582,102.9394,102.9582,14154.0
2023-04-14 15:05:00,109.92,109.92,109.91,109.91,12353.0,102.9675,102.9675,102.9582,102.9582,12353.0
2023-04-14 15:10:00,109.91,109.91,109.9,109.91,7615.0,102.9582,102.9582,102.9488,102.9582,7615.0
2023-04-14 15:15:00,109.91,109.92,109.9,109.91,57120.0,102.9582,102.9675,102.9488,102.9582,57120.0
2023-04-14 15:20:00,109.91,109.92,109.9,109.91,16095.0,102.9582,102.9675,102.9488,102.9582,16095.0
2023-04-14 15:25:00,109.91,109.92,109.87,109.87,12052.0,102.9582,102.9675,102.9207,102.9207,12052.0
2023-04-14 15:30:00,109.88,109.89,109.87,109.88,24402.0,102.9301,102.9394,102.9207,102.9301,24402.0
2023-04-14 15:35:00,109.88,109.88,109.87,109.88,13163.0,102.9301,102.9301,102.9207,102.9301,13163.0
2023-04-14 15:40:00,109.87,109.88,109.86,109.86,35857.0,102.9207,102.9301,102.9113,102.9113,35857.0
2023-04-14 15:45:00,109.87,109.88,109.86,109.88,59724.0,102.9207,102.9301,102.9113,102.9301,59724.0
2023-04-14 15:50:00,109.88,109.9,109.88,109.89,105143.0,102.9301,102.9488,102.9301,102.9394,105143.0
2023-04-14 15:55:00,109.89,109.89,109.85,109.86,180335.0,102.9394,102.9394,102.902,102.9113,180335.0
2023-04-17 09:30:00,109.83,109.88,109.81,109.84,95911.0,102.8832,102.9301,102.8645,102.8926,95911.0
2023-04-17 09:35:00,109.84,109.86,109.84,109.85,12971.0,102.8926,102.9113,102.8926,102.902,12971.0
2023-04-17 09:40:00,109.84,109.86,109.79,109.81,27436.0,102.8926,102.9113,102.8458,102.8645,27436.0
2023-04-17 09:45:00,109.8,109.82,109.76,109.81,10634.0,102.8551,102.8739,102.8177,102.8645,10634.0
2023-04-17 09:50:00,109.82,109.83,109.8,109.81,8381.0,102.8739,102.8832,102.8551,102.8645,8381.0
2023-04-17 09:55:00,109.81,109.81,109.78,109.79,53900.0,102.8645,102.8645,102.8364,102.8458,53900.0
2023-04-17 10:00:00,109.8,109.8,109.77,109.8,14253.0,102.8551,102.8551,102.827,102.8551,14253.0
2023-04-17 10:05:00,109.8,109.8,109.76,109.76,16407.0,102.8551,102.8551,102.8177,102.8177,16407.0
2023-04-17 10:10:00,109.77,109.78,109.75,109.76,37703.0,102.827,102.8364,102.8083,102.8177,37703.0
2023-04-17 10:15:00,109.75,109.75,109.7,109.71,70534.0,102.8083,102.8083,102.7615,102.7708,70534.0
2023-04-17 10:20:00,109.7,109.74,109.69,109.73,10758.0,102.7615,102.7989,102.7521,102.7896,10758.0
2023-04-17 10:25:00,109.73,109.74,109.67,109.68,39114.0,102.7896,102.7989,102.7333,102.7427,39114.0
2023-04-17 10:30:00,109.68,109.68,109.65,109.65,7865.0,102.7427,102.7427,102.7146,102.7146,7865.0
2023-04-17 10:35:00,109.65,109.65,109.61,109.62,100671.0,102.7146,102.7146,102.6771,102.6865,100671.0
2023-04-17 10:40:00,109.62,109.64,109.61,109.62,42708.0,102.6865,102.7052,102.6771,102.6865,42708.0
2023-04-17 10:45:00,109.62,109.63,109.6,109.61,32153.0,102.6865,102.6959,102.6678,102.6771,32153.0
2023-04-17 10:50:00,109.61,109.61,109.58,109.58,10995.0,102.6771,102.6771,102.649,102.649,10995.0
2023-04-17 10:55:00,109.58,109.58,109.51,109.52,19582.0,102.649,102.649,102.5835,102.5928,19582.0
2023-04-17 11:00:00,109.52,109.52,109.47,109.5,47704.0,102.5928,102.5928,102.546,102.5741,47704.0
2023-04-17 11:05:00,109.5,109.54,109.5,109.53,42750.0,102.5741,102.6116,102.5741,102.6022,42750.0
2023-04-17 11:10:00,109.53,109.53,109.48,109.52,46317.0,102.6022,102.6022,102.5554,102.5928,46317.0
2023-04-17 11:15:00,109.52,109.53,109.49,109.5,34491.0,102.5928,102.6022,102.5647,102.5741,34491.0
2023-04-17 11:20:00,109.51,109.54,109.51,109.54,35427.0,102.5835,102.6116,102.5835,102.6116,35427.0
2023-04-17 11:25:00,109.54,109.54,109.5,109.52,56865.0,102.6116,102.6116,102.5741,102.5928,56865.0
2023-04-17 11:30:00,109.51,109.54,109.51,109.54,29489.0,102.5835,102.6116,102.5835,102.6116,29489.0
2023-04-17 11:35:00,109.54,109.55,109.52,109.55,15656.0,102.6116,102.6209,102.5928,102.6209,15656.0
2023-04-17 11:40:00,109.55,109.55,109.52,109.53,23991.0,102.6209,102.6209,102.5928,102.6022,23991.0
2023-04-17 11:45:00,109.53,109.53,109.48,109.52,44833.0,102.6022,102.6022,102.5554,102.5928,44833.0
2023-04-17 11:50:00,109.52,109.52,109.47,109.48,63036.0,102.5928,102.5928,102.546,102.5554,63036.0
2023-04-17 11:55:00,109.48,109.49,109.46,109.47,25081.0,102.5554,102.5647,102.5366,102.546,25081.0
2023-04-17 12:00:00,109.47,109.47,109.41,109.42,38591.0,102.546,102.546,102.4898,102.4992,38591.0
2023-04-17 12:05:00,109.43,109.44,109.42,109.44,49201.0,102.5085,102.5179,102.4992,102.5179,49201.0
2023-04-17 12:10:00,109.43,109.44,109.42,109.44,34860.0,102.5085,102.5179,102.4992,102.5179,34860.0
2023-04-17 12:15:00,109.44,109.45,109.42,109.42,26682.0,102.5179,102.5273,102.4992,102.4992,26682.0
2023-04-17 12:20:00,109.43,109.44,109.42,109.44,22836.0,102.5085,102.5179,102.4992,102.5179,22836.0
2023-04-17 12:25:00,109.44,109.46,109.44,109.45,43704.0,102.5179,102.5366,102.5179,102.5273,43704.0
2023-04-17 12:30:00,109.45,109.48,109.45,109.48,4725.0,102.5273,102.5554,102.5273,102.5554,4725.0
2023-04-17 12:35:00,109.48,109.48,109.45,109.45,49044.0,102.5554,102.5554,102.5273,102.5273,49044.0
2023-04-17 12:40:00,109.45,109.48,109.44,109.46,20551.0,102.5273,102.5554,102.5179,102.5366,20551.0
2023-04-17 12:45:00,109.46,109.46,109.42,109.43,34735.0,102.5366,102.5366,102.4992,102.5085,34735.0
2023-04-17 12:50:00,109.43,109.45,109.42,109.45,25911.0,102.5085,102.5273,102.4992,102.5273,25911.0
2023-04-17 12:55:00,109.45,109.46,109.44,109.45,12815.0,102.5273,102.5366,102.5179,102.5273,12815.0
2023-04-17 13:00:00,109.45,109.47,109.43,109.44,22621.0,102.5273,102.546,102.5085,102.5179,22621.0
2023-04-17 13:05:00,109.44,109.48,109.43,109.48,11221.0,102.5179,102.5554,102.5085,102.5554,11221.0
2023-04-17 13:10:00,109.48,109.48,109.45,109.45,26780.0,102.5554,102.5554,102.5273,102.5273,26780.0
2023-04-17 13:15:00,109.45,109.46,109.45,109.46,25015.0,102.5273,102.5366,102.5273,102.5366,25015.0
2023-04-17 13:20:00,109.45,109.46,109.43,109.45,48425.0,102.5273,102.5366,102.5085,102.5273,48425.0
2023-04-17 13:25:00,109.45,109.46,109.44,109.45,78538.0,102.5273,102.5366,102.5179,102.5273,78538.0
2023-04-17 13:30:00,109.45,109.46,109.43,109.44,7383.0,102.5273,102.5366,102.5085,102.5179,7383.0
2023-04-17 13:35:00,109.44,109.46,109.43,109.45,24003.0,102.5179,102.5366,102.5085,102.5273,24003.0
2023-04-17 13:40:00,109.45,109.46,109.44,109.45,9974.0,102.5273,102.5366,102.5179,102.5273,9974.0
2023-04-17 13:45:00,109.45,109.45,109.43,109.44,12408.0,102.5273,102.5273,102.5085,102.5179,12408.0
2023-04-17 13:50:00,109.44,109.45,109.43,109.44,15080.0,102.5179,102.5273,102.5085,102.5179,15080.0
2023-04-17 13:55:00,109.44,109.46,109.43,109.45,16447.0,102.5179,102.5366,102.5085,102.5273,16447.0
2023-04-17 14:00:00,109.44,109.45,109.44,109.45,4528.0,102.5179,102.5273,102.5179,102.5273,4528.0
2023-04-17 14:05:00,109.45,109.47,109.44,109.44,19907.0,102.5273,102.546,102.5179,102.5179,19907.0
2023-04-17 14:10:00,109.43,109.43,109.41,109.42,10009.0,102.5085,102.5085,102.4898,102.4992,10009.0
2023-04-17 14:15:00,109.42,109.46,109.41,109.45,40246.0,102.4992,102.5366,102.4898,102.5273,40246.0
2023-04-17 14:20:00,109.46,109.48,109.45,109.46,48650.0,102.5366,102.5554,102.5273,102.5366,48650.0
2023-04-17 14:25:00,109.46,109.48,109.45,109.47,9938.0,102.5366,102.5554,102.5273,102.546,9938.0
2023-04-17 14:30:00,109.47,109.47,109.44,109.47,66900.0,102.546,102.546,102.5179,102.546,66900.0
2023-04-17 14:35:00,109.47,109.48,109.46,109.48,19382.0,102.546,102.5554,102.5366,102.5554,19382.0
2023-04-17 14:40:00,109.47,109.48,109.46,109.48,27283.0,102.546,102.5554,102.5366,102.5554,27283.0
2023-04-17 14:45:00,109.49,109.52,109.49,109.5,33569.0,102.5647,102.5928,102.5647,102.5741,33569.0
2023-04-17 14:50:00,109.5,109.51,109.48,109.5,141151.0,102.5741,102.5835,102.5554,102.5741,141151.0
2023-04-17 14:55:00,109.5,109.53,109.48,109.52,51334.0,102.5741,102.6022,102.5554,102.5928,51334.0
2023-04-17 15:00:00,109.53,109.53,109.51,109.53,56543.0,102.6022,102.6022,102.5835,102.6022,56543.0
2023-04-17 15:05:00,109.52,109.54,109.51,109.51,44960.0,102.5928,102.6116,102.5835,102.5835,44960.0
2023-04-17 15:10:00,109.52,109.52,109.47,109.47,15124.0,102.5928,102.5928,102.546,102.546,15124.0
2023-04-17 15:15:00,109.47,109.49,109.47,109.48,13028.0,102.546,102.5647,102.546,102.5554,13028.0
2023-04-17 15:20:00,109.48,109.5,109.48,109.49,16764.0,102.5554,102.5741,102.5554,102.5647,16764.0
2023-04-17 15:25:00,109.49,109.5,109.47,109.48,24754.0,102.5647,102.5741,102.546,102.5554,24754.0
2023-04-17 15:30:00,109.48,109.49,109.47,109.48,147776.0,102.5554,102.5647,102.546,102.5554,147776.0
2023-04-17 15:35:00,109.48,109.5,109.46,109.47,73355.0,102.5554,102.5741,102.5366,102.546,73355.0
2023-04-17 15:40:00,109.47,109.48,109.46,109.48,149058.0,102.546,102.5554,102.5366,102.5554,149058.0
2023-04-17 15:45:00,109.47,109.48,109.43,109.43,191584.0,102.546,102.5554,102.5085,102.5085,191584.0
2023-04-17 15:50:00,109.43,109.44,109.37,109.38,294982.0,102.5085,102.5179,102.4523,102.4617,294982.0
2023-04-17 15:55:00,109.38,109.39,109.31,109.34,559626.0,102.4617,102.4711,102.3961,102.4242,559626.0
2023-04-18 09:30:00,109.37,109.43,109.36,109.42,175880.0,102.4523,102.5085,102.443,102.4992,175880.0
2023-04-18 09:35:00,109.42,109.44,109.39,109.39,155027.0,102.4992,102.5179,102.4711,102.4711,155027.0
2023-04-18 09:40:00,109.4,109.43,109.39,109.42,110266.0,102.4804,102.5085,102.4711,102.4992,110266.0
2023-04-18 09:45:00,109.42,109.48,109.41,109.48,79244.0,102.4992,102.5554,102.4898,102.5554,79244.0
2023-04-18 09:50:00,109.48,109.5,109.45,109.45,72717.0,102.5554,102.5741,102.5273,102.5273,72717.0
2023-04-18 09:55:00,109.45,109.46,109.4,109.41,87940.0,102.5273,102.5366,102.4804,102.4898,87940.0
2023-04-18 10:00:00,109.42,109.42,109.33,109.35,51621.0,102.4992,102.4992,102.4149,102.4336,51621.0
2023-04-18 10:05:00,109.34,109.4,109.32,109.39,89035.0,102.4242,102.4804,102.4055,102.4711,89035.0
2023-04-18 10:10:00,109.39,109.42,109.36,109.41,291466.0,102.4711,102.4992,102.443,102.4898,291466.0
2023-04-18 10:15:00,109.42,109.46,109.41,109.46,55059.0,102.4992,102.5366,102.4898,102.5366,55059.0
2023-04-18 10:20:00,109.46,109.5,109.45,109.49,177177.0,102.5366,102.5741,102.5273,102.5647,177177.0
2023-04-18 10:25:00,109.49,109.52,109.47,109.49,177015.0,102.5647,102.5928,102.546,102.5647,177015.0
2023-04-18 10:30:00,109.5,109.53,109.46,109.48,61476.0,102.5741,102.6022,102.5366,102.5554,61476.0
2023-04-18 10:35:00,109.49,109.51,109.47,109.47,94797.0,102.5647,102.5835,102.546,102.546,94797.0
2023-04-18 10:40:00,109.48,109.49,109.44,109.47,30484.0,102.5554,102.5647,102.5179,102.546,30484.0
2023-04-18 10:45:00,109.47,109.5,109.46,109.5,7746.0,102.546,102.5741,102.5366,102.5741,7746.0
2023-04-18 10:50:00,109.5,109.51,109.47,109.5,26991.0,102.5741,102.5835,102.546,102.5741,26991.0
2023-04-18 10:55:00,109.51,109.52,109.5,109.51,2717.0,102.5835,102.5928,102.5741,102.5835,2717.0
2023-04-18 11:00:00,109.51,109.53,109.48,109.51,17984.0,102.5835,102.6022,102.5554,102.5835,17984.0
2023-04-18 11:05:00,109.51,109.6,109.5,109.57,64329.0,102.5835,102.6678,102.5741,102.6397,64329.0
2023-04-18 11:10:00,109.56,109.57,109.52,109.54,27688.0,102.6303,102.6397,102.5928,102.6116,27688.0
2023-04-18 11:15:00,109.53,109.54,109.5,109.51,30097.0,102.6022,102.6116,102.5741,102.5835,30097.0
2023-04-18 11:20:00,109.5,109.53,109.48,109.52,21870.0,102.5741,102.6022,102.5554,102.5928,21870.0
2023-04-18 11:25:00,109.52,109.53,109.48,109.48,18864.0,102.5928,102.6022,102.5554,102.5554,18864.0
2023-04-18 11:30:00,109.48,109.53,109.46,109.52,20099.0,102.5554,102.6022,102.5366,102.5928,20099.0
2023-04-18 11:35:00,109.52,109.53,109.45,109.47,95226.0,102.5928,102.6022,102.5273,102.546,95226.0
2023-04-18 11:40:00,109.48,109.49,109.44,109.45,53627.0,102.5554,102.5647,102.5179,102.5273,53627.0
2023-04-18 11:45:00,109.44,109.46,109.43,109.44,15246.0,102.5179,102.5366,102.5085,102.5179,15246.0
2023-04-18 11:50:00,109.44,109.46,109.44,109.45,8559.0,102.5179,102.5366,102.5179,102.5273,8559.0
2023-04-18 11:55:00,109.44,109.45,109.42,109.42,15157.0,102.5179,102.5273,102.4992,102.4992,15157.0
2023-04-18 12:00:00,109.43,109.43,109.4,109.42,10053.0,102.5085,102.5085,102.4804,102.4992,10053.0
2023-04-18 12:05:00,109.42,109.44,109.41,109.41,11857.0,102.4992,102.5179,102.4898,102.4898,11857.0
2023-04-18 12:10:00,109.4,109.4,109.37,109.39,9839.0,102.4804,102.4804,102.4523,102.4711,9839.0
2023-04-18 12:15:00,109.38,109.42,109.37,109.41,7129.0,102.4617,102.4992,102.4523,102.4898,7129.0
2023-04-18 12:20:00,109.4,109.42,109.36,109.37,9307.0,102.4804,102.4992,102.443,102.4523,9307.0
2023-04-18 12:25:00,109.37,109.38,109.35,109.36,3014.0,102.4523,102.4617,102.4336,102.443,3014.0
2023-04-18 12:30:00,109.35,109.4,109.35,109.4,19133.0,102.4336,102.4804,102.4336,102.4804,19133.0
2023-04-18 12:35:00,109.4,109.41,109.38,109.39,15199.0,102.4804,102.4898,102.4617,102.4711,15199.0
2023-04-18 12:40:00,109.39,109.4,109.36,109.36,34159.0,102.4711,102.4804,102.443,102.443,34159.0
2023-04-18 12:45:00,109.36,109.39,109.36,109.38,14976.0,102.443,102.4711,102.443,102.4617,14976.0
2023-04-18 12:50:00,109.38,109.38,109.35,109.37,9905.0,102.4617,102.4617,102.4336,102.4523,9905.0
2023-04-18 12:55:00,109.37,109.4,109.37,109.4,3915.0,102.4523,102.4804,102.4523,102.4804,3915.0
2023-04-18 13:00:00,109.4,109.41,109.39,109.41,5103.0,102.4804,102.4898,102.4711,102.4898,5103.0
2023-04-18 13:05:00,109.41,109.42,109.41,109.42,25235.0,102.4898,102.4992,102.4898,102.4992,25235.0
2023-04-18 13:10:00,109.42,109.42,109.38,109.39,6630.0,102.4992,102.4992,102.4617,102.4711,6630.0
2023-04-18 13:15:00,109.39,109.4,109.38,109.39,6906.0,102.4711,102.4804,102.4617,102.4711,6906.0
2023-04-18 13:20:00,109.4,109.4,109.38,109.4,2465.0,102.4804,102.4804,102.4617,102.4804,2465.0
2023-04-18 13:25:00,109.39,109.4,109.38,109.39,7643.0,102.4711,102.4804,102.4617,102.4711,7643.0
2023-04-18 13:30:00,109.38,109.38,109.34,109.34,8958.0,102.4617,102.4617,102.4242,102.4242,8958.0
2023-04-18 13:35:00,109.34,109.36,109.34,109.35,3592.0,102.4242,102.443,102.4242,102.4336,3592.0
2023-04-18 13:40:00,109.35,109.37,109.34,109.36,7248.0,102.4336,102.4523,102.4242,102.443,7248.0
2023-04-18 13:45:00,109.36,109.37,109.35,109.37,3245.0,102.443,102.4523,102.4336,102.4523,3245.0
2023-04-18 13:50:00,109.37,109.4,109.36,109.39,12665.0,102.4523,102.4804,102.443,102.4711,12665.0
2023-04-18 13:55:00,109.39,109.4,109.39,109.4,23590.0,102.4711,102.4804,102.4711,102.4804,23590.0
2023-04-18 14:00:00,109.4,109.41,109.38,109.41,10861.0,102.4804,102.4898,102.4617,102.4898,10861.0
2023-04-18 14:05:00,109.41,109.45,109.41,109.45,7577.0,102.4898,102.5273,102.4898,102.5273,7577.0
2023-04-18 14:10:00,109.44,109.44,109.42,109.44,21475.0,102.5179,102.5179,102.4992,102.5179,21475.0
2023-04-18 14:15:00,109.44,109.44,109.43,109.43,12710.0,102.5179,102.5179,102.5085,102.5085,12710.0
2023-04-18 14:20:00,109.43,109.46,109.42,109.45,18330.0,102.5085,102.5366,102.4992,102.5273,18330.0
2023-04-18 14:25:00,109.46,109.48,109.46,109.48,16136.0,102.5366,102.5554,102.5366,102.5554,16136.0
2023-04-18 14:30:00,109.47,109.48,109.45,109.45,20002.0,102.546,102.5554,102.5273,102.5273,20002.0
2023-04-18 14:35:00,109.45,109.45,109.42,109.43,4531.0,102.5273,102.5273,102.4992,102.5085,4531.0
2023-04-18 14:40:00,109.43,109.44,109.41,109.43,7313.0,102.5085,102.5179,102.4898,102.5085,7313.0
2023-04-18 14:45:00,109.43,109.44,109.43,109.43,5351.0,102.5085,102.5179,102.5085,102.5085,5351.0
2023-04-18 14:50:00,109.44,109.44,109.41,109.43,16906.0,102.5179,102.5179,102.4898,102.5085,16906.0
2023-04-18 14:55:00,109.43,109.47,109.42,109.46,39466.0,102.5085,102.546,102.4992,102.5366,39466.0
2023-04-18 15:00:00,109.45,109.46,109.44,109.44,17744.0,102.5273,102.5366,102.5179,102.5179,17744.0
2023-04-18 15:05:00,109.44,109.44,109.42,109.43,7415.0,102.5179,102.5179,102.4992,102.5085,7415.0
2023-04-18 15:10:00,109.43,109.44,109.41,109.44,21572.0,102.5085,102.5179,102.4898,102.5179,21572.0
2023-04-18 15:15:00,109.43,109.44,109.42,109.42,3180.0,102.5085,102.5179,102.4992,102.4992,3180.0
2023-04-18 15:20:00,109.42,109.43,109.41,109.41,14365.0,102.4992,102.5085,102.4898,102.4898,14365.0
2023-04-18 15:25:00,109.42,109.43,109.4,109.4,19250.0,102.4992,102.5085,102.4804,102.4804,19250.0
2023-04-18 15:30:00,109.4,109.43,109.4,109.42,4799.0,102.4804,102.5085,102.4804,102.4992,4799.0
2023-04-18 15:35:00,109.41,109.45,109.41,109.45,16378.0,102.4898,102.5273,102.4898,102.5273,16378.0
2023-04-18 15:40:00,109.44,109.48,109.44,109.46,29530.0,102.5179,102.5554,102.5179,102.5366,29530.0
2023-04-18 15:45:00,109.46,109.46,109.43,109.43,17168.0,102.5366,102.5366,102.5085,102.5085,17168.0
2023-04-18 15:50:00,109.43,109.45,109.43,109.44,63985.0,102.5085,102.5273,102.5085,102.5179,63985.0
2023-04-18 15:55:00,109.44,109.45,109.42,109.44,208278.0,102.5179,102.5273,102.4992,102.5179,208278.0
2023-04-19 09:30:00,109.34,109.36,109.32,109.32,35762.0,102.4242,102.443,102.4055,102.4055,35762.0
2023-04-19 09:35:00,109.32,109.35,109.31,109.34,30328.0,102.4055,102.4336,102.3961,102.4242,30328.0
2023-04-19 09:40:00,109.34,109.36,109.31,109.33,62503.0,102.4242,102.443,102.3961,102.4149,62503.0
2023-04-19 09:45:00,109.33,109.33,109.3,109.32,161223.0,102.4149,102.4149,102.3868,102.4055,161223.0
2023-04-19 09:50:00,109.32,109.34,109.31,109.33,12947.0,102.4055,102.4242,102.3961,102.4149,12947.0
2023-04-19 09:55:00,109.33,109.36,109.31,109.34,14639.0,102.4149,102.443,102.3961,102.4242,14639.0
2023-04-19 10:00:00,109.33,109.38,109.32,109.35,110252.0,102.4149,102.4617,102.4055,102.4336,110252.0
2023-04-19 10:05:00,109.35,109.37,109.34,109.36,12610.0,102.4336,102.4523,102.4242,102.443,12610.0
2023-04-19 10:10:00,109.35,109.36,109.33,109.36,48773.0,102.4336,102.443,102.4149,102.443,48773.0
2023-04-19 10:15:00,109.36,109.43,109.35,109.43,17103.0,102.443,102.5085,102.4336,102.5085,17103.0
2023-04-19 10:20:00,109.42,109.43,109.41,109.42,22360.0,102.4992,102.5085,102.4898,102.4992,22360.0
2023-04-19 10:25:00,109.42,109.44,109.4,109.44,15569.0,102.4992,102.5179,102.4804,102.5179,15569.0
2023-04-19 10:30:00,109.43,109.45,109.41,109.42,545259.0,102.5085,102.5273,102.4898,102.4992,545259.0
2023-04-19 10:35:00,109.42,109.42,109.39,109.42,18738.0,102.4992,102.4992,102.4711,102.4992,18738.0
2023-04-19 10:40:00,109.42,109.43,109.35,109.36,41718.0,102.4992,102.5085,102.4336,102.443,41718.0
2023-04-19 10:45:00,109.36,109.36,109.29,109.31,12486.0,102.443,102.443,102.3774,102.3961,12486.0
2023-04-19 10:50:00,109.32,109.32,109.28,109.29,9422.0,102.4055,102.4055,102.368,102.3774,9422.0
2023-04-19 10:55:00,109.29,109.3,109.27,109.28,28176.0,102.3774,102.3868,102.3587,102.368,28176.0
2023-04-19 11:00:00,109.28,109.32,109.28,109.3,14364.0,102.368,102.4055,102.368,102.3868,14364.0
2023-04-19 11:05:00,109.31,109.31,109.26,109.28,121792.0,102.3961,102.3961,102.3493,102.368,121792.0
2023-04-19 11:10:00,109.28,109.28,109.19,109.22,34979.0,102.368,102.368,102.2837,102.3118,34979.0
2023-04-19 11:15:00,109.23,109.23,109.2,109.22,12243.0,102.3212,102.3212,102.2931,102.3118,12243.0
2023-04-19 11:20:00,109.22,109.25,109.21,109.23,24541.0,102.3118,102.3399,102.3024,102.3212,24541.0
2023-04-19 11:25:00,109.23,109.27,109.23,109.26,28667.0,102.3212,102.3587,102.3212,102.3493,28667.0
2023-04-19 11:30:00,109.26,109.26,109.22,109.23,6357.0,102.3493,102.3493,102.3118,102.3212,6357.0
2023-04-19 11:35:00,109.23,109.23,109.21,109.22,6432.0,102.3212,102.3212,102.3024,102.3118,6432.0
2023-04-19 11:40:00,109.22,109.22,109.2,109.21,8071.0,102.3118,102.3118,102.2931,102.3024,8071.0
2023-04-19 11:45:00,109.21,109.23,109.2,109.22,39184.0,102.3024,102.3212,102.2931,102.3118,39184.0
2023-04-19 11:50:00,109.21,109.22,109.19,109.2,22292.0,102.3024,102.3118,102.2837,102.2931,22292.0
2023-04-19 11:55:00,109.2,109.23,109.2,109.23,20691.0,102.2931,102.3212,102.2931,102.3212,20691.0
2023-04-19 12:00:00,109.22,109.23,109.19,109.21,26252.0,102.3118,102.3212,102.2837,102.3024,26252.0
2023-04-19 12:05:00,109.2,109.21,109.19,109.19,14950.0,102.2931,102.3024,102.2837,102.2837,14950.0
2023-04-19 12:10:00,109.2,109.22,109.19,109.2,10345.0,102.2931,102.3118,102.2837,102.2931,10345.0
2023-04-19 12:15:00,109.2,109.21,109.18,109.2,549271.0,102.2931,102.3024,102.2743,102.2931,549271.0
2023-04-19 12:20:00,109.2,109.22,109.2,109.2,21150.0,102.2931,102.3118,102.2931,102.2931,21150.0
2023-04-19 12:25:00,109.2,109.21,109.19,109.2,7926.0,102.2931,102.3024,102.2837,102.2931,7926.0
2023-04-19 12:30:00,109.2,109.22,109.19,109.22,11680.0,102.2931,102.3118,102.2837,102.3118,11680.0
2023-04-19 12:35:00,109.22,109.25,109.22,109.25,14938.0,102.3118,102.3399,102.3118,102.3399,14938.0
2023-04-19 12:40:00,109.26,109.26,109.23,109.25,16439.0,102.3493,102.3493,102.3212,102.3399,16439.0
2023-04-19 12:45:00,109.25,109.29,109.24,109.28,12280.0,102.3399,102.3774,102.3305,102.368,12280.0
2023-04-19 12:50:00,109.29,109.3,109.29,109.3,7837.0,102.3774,102.3868,102.3774,102.3868,7837.0
2023-04-19 12:55:00,109.3,109.36,109.3,109.33,75368.0,102.3868,102.443,102.3868,102.4149,75368.0
2023-04-19 13:00:00,109.32,109.38,109.29,109.36,633320.0,102.4055,102.4617,102.3774,102.443,633320.0
2023-04-19 13:05:00,109.36,109.38,109.34,109.34,14103.0,102.443,102.4617,102.4242,102.4242,14103.0
2023-04-19 13:10:00,109.34,109.37,109.31,109.32,21035.0,102.4242,102.4523,102.3961,102.4055,21035.0
2023-04-19 13:15:00,109.32,109.32,109.29,109.3,22230.0,102.4055,102.4055,102.3774,102.3868,22230.0
2023-04-19 13:20:00,109.3,109.3,109.26,109.27,20122.0,102.3868,102.3868,102.3493,102.3587,20122.0
2023-04-19 13:25:00,109.27,109.27,109.24,109.26,28093.0,102.3587,102.3587,102.3305,102.3493,28093.0
2023-04-19 13:30:00,109.26,109.26,109.24,109.24,30342.0,102.3493,102.3493,102.3305,102.3305,30342.0
2023-04-19 13:35:00,109.24,109.24,109.2,109.22,42985.0,102.3305,102.3305,102.2931,102.3118,42985.0
2023-04-19 13:40:00,109.22,109.23,109.21,109.22,49886.0,102.3118,102.3212,102.3024,102.3118,49886.0
2023-04-19 13:45:00,109.22,109.23,109.21,109.23,26974.0,102.3118,102.3212,102.3024,102.3212,26974.0
2023-04-19 13:50:00,109.23,109.24,109.22,109.23,29613.0,102.3212,102.3305,102.3118,102.3212,29613.0
2023-04-19 13:55:00,109.22,109.25,109.21,109.24,28752.0,102.3118,102.3399,102.3024,102.3305,28752.0
2023-04-19 14:00:00,109.26,109.33,109.24,109.25,31233.0,102.3493,102.4149,102.3305,102.3399,31233.0
2023-04-19 14:05:00,109.25,109.25,109.22,109.23,5268.0,102.3399,102.3399,102.3118,102.3212,5268.0
2023-04-19 14:10:00,109.22,109.25,109.22,109.25,21705.0,102.3118,102.3399,102.3118,102.3399,21705.0
2023-04-19 14:15:00,109.25,109.27,109.24,109.27,65406.0,102.3399,102.3587,102.3305,102.3587,65406.0
2023-04-19 14:20:00,109.28,109.3,109.27,109.3,11654.0,102.368,102.3868,102.3587,102.3868,11654.0
2023-04-19 14:25:00,109.3,109.31,109.27,109.29,13607.0,102.3868,102.3961,102.3587,102.3774,13607.0
2023-04-19 14:30:00,109.29,109.29,109.27,109.28,22657.0,102.3774,102.3774,102.3587,102.368,22657.0
2023-04-19 14:35:00,109.28,109.3,109.26,109.3,19921.0,102.368,102.3868,102.3493,102.3868,19921.0
2023-04-19 14:40:00,109.3,109.3,109.26,109.28,23255.0,102.3868,102.3868,102.3493,102.368,23255.0
2023-04-19 14:45:00,109.27,109.33,109.27,109.32,33198.0,102.3587,102.4149,102.3587,102.4055,33198.0
2023-04-19 14:50:00,109.32,109.32,109.25,109.3,16063.0,102.4055,102.4055,102.3399,102.3868,16063.0
2023-04-19 14:55:00,109.3,109.32,109.29,109.31,46437.0,102.3868,102.4055,102.3774,102.3961,46437.0
2023-04-19 15:00:00,109.3,109.34,109.3,109.32,28623.0,102.3868,102.4242,102.3868,102.4055,28623.0
2023-04-19 15:05:00,109.31,109.32,109.29,109.3,18720.0,102.3961,102.4055,102.3774,102.3868,18720.0
2023-04-19 15:10:00,109.29,109.29,109.27,109.28,14299.0,102.3774,102.3774,102.3587,102.368,14299.0
2023-04-19 15:15:00,109.28,109.29,109.27,109.29,33231.0,102.368,102.3774,102.3587,102.3774,33231.0
2023-04-19 15:20:00,109.29,109.3,109.28,109.3,86812.0,102.3774,102.3868,102.368,102.3868,86812.0
2023-04-19 15:25:00,109.29,109.3,109.26,109.28,114696.0,102.3774,102.3868,102.3493,102.368,114696.0
2023-04-19 15:30:00,109.27,109.29,109.26,109.28,46186.0,102.3587,102.3774,102.3493,102.368,46186.0
2023-04-19 15:35:00,109.28,109.3,109.26,109.28,38277.0,102.368,102.3868,102.3493,102.368,38277.0
2023-04-19 15:40:00,109.28,109.3,109.26,109.28,137937.0,102.368,102.3868,102.3493,102.368,137937.0
2023-04-19 15:45:00,109.28,109.35,109.27,109.34,61946.0,102.368,102.4336,102.3587,102.4242,61946.0
2023-04-19 15:50:00,109.34,109.36,109.33,109.36,61441.0,102.4242,102.443,102.4149,102.443,61441.0
2023-04-19 15:55:00,109.36,109.37,109.34,109.35,117815.0,102.443,102.4523,102.4242,102.4336,117815.0
2023-04-20 09:30:00,109.64,109.78,109.64,109.77,93191.0,102.7052,102.8364,102.7052,102.827,93191.0
2023-04-20 09:35:00,109.78,109.79,109.76,109.79,42756.0,102.8364,102.8458,102.8177,102.8458,42756.0
2023-04-20 09:40:00,109.79,109.79,109.76,109.77,23827.0,102.8458,102.8458,102.8177,102.827,23827.0
2023-04-20 09:45:00,109.78,109.81,109.76,109.81,44267.0,102.8364,102.8645,102.8177,102.8645,44267.0
2023-04-20 09:50:00,109.8,109.82,109.76,109.78,94133.0,102.8551,102.8739,102.8177,102.8364,94133.0
2023-04-20 09:55:00,109.77,109.78,109.76,109.76,63617.0,102.827,102.8364,102.8177,102.8177,63617.0
2023-04-20 10:00:00,109.75,109.81,109.75,109.79,45034.0,102.8083,102.8645,102.8083,102.8458,45034.0
2023-04-20 10:05:00,109.8,109.85,109.8,109.83,18695.0,102.8551,102.902,102.8551,102.8832,18695.0
2023-04-20 10:10:00,109.83,109.83,109.79,109.82,69692.0,102.8832,102.8832,102.8458,102.8739,69692.0
2023-04-20 10:15:00,109.82,109.83,109.79,109.79,41274.0,102.8739,102.8832,102.8458,102.8458,41274.0
2023-04-20 10:20:00,109.78,109.79,109.77,109.77,22176.0,102.8364,102.8458,102.827,102.827,22176.0
2023-04-20 10:25:00,109.78,109.78,109.76,109.78,30251.0,102.8364,102.8364,102.8177,102.8364,30251.0
2023-04-20 10:30:00,109.78,109.79,109.76,109.78,21433.0,102.8364,102.8458,102.8177,102.8364,21433.0
2023-04-20 10:35:00,109.78,109.81,109.77,109.79,40506.0,102.8364,102.8645,102.827,102.8458,40506.0
2023-04-20 10:40:00,109.79,109.82,109.77,109.82,21859.0,102.8458,102.8739,102.827,102.8739,21859.0
2023-04-20 10:45:00,109.82,109.83,109.8,109.8,21420.0,102.8739,102.8832,102.8551,102.8551,21420.0
2023-04-20 10:50:00,109.79,109.81,109.78,109.79,23310.0,102.8458,102.8645,102.8364,102.8458,23310.0
2023-04-20 10:55:00,109.78,109.8,109.78,109.78,24089.0,102.8364,102.8551,102.8364,102.8364,24089.0
2023-04-20 11:00:00,109.78,109.79,109.73,109.73,15459.0,102.8364,102.8458,102.7896,102.7896,15459.0
2023-04-20 11:05:00,109.73,109.76,109.71,109.73,35132.0,102.7896,102.8177,102.7708,102.7896,35132.0
2023-04-20 11:10:00,109.72,109.74,109.71,109.71,10223.0,102.7802,102.7989,102.7708,102.7708,10223.0
2023-04-20 11:15:00,109.72,109.73,109.71,109.73,17318.0,102.7802,102.7896,102.7708,102.7896,17318.0
2023-04-20 11:20:00,109.73,109.8,109.73,109.8,18477.0,102.7896,102.8551,102.7896,102.8551,18477.0
2023-04-20 11:25:00,109.79,109.83,109.79,109.83,14381.0,102.8458,102.8832,102.8458,102.8832,14381.0
2023-04-20 11:30:00,109.83,109.84,109.81,109.84,18037.0,102.8832,102.8926,102.8645,102.8926,18037.0
2023-04-20 11:35:00,109.84,109.86,109.83,109.86,45960.0,102.8926,102.9113,102.8832,102.9113,45960.0
2023-04-20 11:40:00,109.86,109.87,109.85,109.86,55429.0,102.9113,102.9207,102.902,102.9113,55429.0
2023-04-20 11:45:00,109.86,109.87,109.84,109.86,61795.0,102.9113,102.9207,102.8926,102.9113,61795.0
2023-04-20 11:50:00,109.85,109.85,109.83,109.85,14220.0,102.902,102.902,102.8832,102.902,14220.0
2023-04-20 11:55:00,109.86,109.87,109.85,109.87,19651.0,102.9113,102.9207,102.902,102.9207,19651.0
2023-04-20 12:00:00,109.88,109.88,109.87,109.88,89498.0,102.9301,102.9301,102.9207,102.9301,89498.0
2023-04-20 12:05:00,109.88,109.88,109.87,109.88,73276.0,102.9301,102.9301,102.9207,102.9301,73276.0
2023-04-20 12:10:00,109.88,109.88,109.82,109.83,128030.0,102.9301,102.9301,102.8739,102.8832,128030.0
2023-04-20 12:15:00,109.83,109.83,109.82,109.82,85754.0,102.8832,102.8832,102.8739,102.8739,85754.0
2023-04-20 12:20:00,109.83,109.83,109.82,109.83,60379.0,102.8832,102.8832,102.8739,102.8832,60379.0
2023-04-20 12:25:00,109.83,109.9,109.82,109.87,56007.0,102.8832,102.9488,102.8739,102.9207,56007.0
2023-04-20 12:30:00,109.88,109.88,109.83,109.84,46417.0,102.9301,102.9301,102.8832,102.8926,46417.0
2023-04-20 12:35:00,109.84,109.85,109.83,109.84,47156.0,102.8926,102.902,102.8832,102.8926,47156.0
2023-04-20 12:40:00,109.84,109.84,109.83,109.84,32260.0,102.8926,102.8926,102.8832,102.8926,32260.0
2023-04-20 12:45:00,109.84,109.84,109.79,109.82,232788.0,102.8926,102.8926,102.8458,102.8739,232788.0
2023-04-20 12:50:00,109.82,109.82,109.77,109.78,84891.0,102.8739,102.8739,102.827,102.8364,84891.0
2023-04-20 12:55:00,109.78,109.83,109.77,109.81,214046.0,102.8364,102.8832,102.827,102.8645,214046.0
2023-04-20 13:00:00,109.82,109.89,109.77,109.89,91160.0,102.8739,102.9394,102.827,102.9394,91160.0
2023-04-20 13:05:00,109.89,109.89,109.85,109.85,47329.0,102.9394,102.9394,102.902,102.902,47329.0
2023-04-20 13:10:00,109.86,109.86,109.83,109.83,11684.0,102.9113,102.9113,102.8832,102.8832,11684.0
2023-04-20 13:15:00,109.83,109.83,109.8,109.81,28897.0,102.8832,102.8832,102.8551,102.8645,28897.0
2023-04-20 13:20:00,109.81,109.86,109.8,109.83,20090.0,102.8645,102.9113,102.8551,102.8832,20090.0
2023-04-20 13:25:00,109.84,109.85,109.83,109.84,21966.0,102.8926,102.902,102.8832,102.8926,21966.0
2023-04-20 13:30:00,109.84,109.84,109.82,109.82,16672.0,102.8926,102.8926,102.8739,102.8739,16672.0
2023-04-20 13:35:00,109.82,109.83,109.8,109.81,16245.0,102.8739,102.8832,102.8551,102.8645,16245.0
2023-04-20 13:40:00,109.81,109.81,109.78,109.78,14438.0,102.8645,102.8645,102.8364,102.8364,14438.0
2023-04-20 13:45:00,109.78,109.79,109.77,109.79,16688.0,102.8364,102.8458,102.827,102.8458,16688.0
2023-04-20 13:50:00,109.79,109.79,109.77,109.77,14283.0,102.8458,102.8458,102.827,102.827,14283.0
2023-04-20 13:55:00,109.77,109.78,109.75,109.75,12706.0,102.827,102.8364,102.8083,102.8083,12706.0
2023-04-20 14:00:00,109.75,109.75,109.73,109.74,25586.0,102.8083,102.8083,102.7896,102.7989,25586.0
2023-04-20 14:05:00,109.73,109.73,109.66,109.67,20374.0,102.7896,102.7896,102.724,102.7333,20374.0
2023-04-20 14:10:00,109.67,109.67,109.63,109.63,16343.0,102.7333,102.7333,102.6959,102.6959,16343.0
2023-04-20 14:15:00,109.63,109.65,109.61,109.63,28152.0,102.6959,102.7146,102.6771,102.6959,28152.0
2023-04-20 14:20:00,109.63,109.66,109.62,109.66,13873.0,102.6959,102.724,102.6865,102.724,13873.0
2023-04-20 14:25:00,109.66,109.71,109.66,109.69,35090.0,102.724,102.7708,102.724,102.7521,35090.0
2023-04-20 14:30:00,109.69,109.73,109.68,109.72,12888.0,102.7521,102.7896,102.7427,102.7802,12888.0
2023-04-20 14:35:00,109.73,109.74,109.72,109.73,9530.0,102.7896,102.7989,102.7802,102.7896,9530.0
2023-04-20 14:40:00,109.73,109.77,109.73,109.77,14400.0,102.7896,102.827,102.7896,102.827,14400.0
2023-04-20 14:45:00,109.76,109.77,109.74,109.76,29584.0,102.8177,102.827,102.7989,102.8177,29584.0
2023-04-20 14:50:00,109.75,109.76,109.7,109.71,21802.0,102.8083,102.8177,102.7615,102.7708,21802.0
2023-04-20 14:55:00,109.71,109.71,109.68,109.69,19263.0,102.7708,102.7708,102.7427,102.7521,19263.0
2023-04-20 15:00:00,109.7,109.71,109.68,109.7,67516.0,102.7615,102.7708,102.7427,102.7615,67516.0
2023-04-20 15:05:00,109.7,109.71,109.69,109.69,25745.0,102.7615,102.7708,102.7521,102.7521,25745.0
2023-04-20 15:10:00,109.69,109.7,109.68,109.7,24246.0,102.7521,102.7615,102.7427,102.7615,24246.0
2023-04-20 15:15:00,109.7,109.71,109.68,109.71,43875.0,102.7615,102.7708,102.7427,102.7708,43875.0
2023-04-20 15:20:00,109.71,109.73,109.68,109.68,80011.0,102.7708,102.7896,102.7427,102.7427,80011.0
2023-04-20 15:25:00,109.69,109.69,109.67,109.68,30586.0,102.7521,102.7521,102.7333,102.7427,30586.0
2023-04-20 15:30:00,109.68,109.68,109.62,109.63,93604.0,102.7427,102.7427,102.6865,102.6959,93604.0
2023-04-20 15:35:00,109.63,109.66,109.62,109.66,57697.0,102.6959,102.724,102.6865,102.724,57697.0
2023-04-20 15:40:00,109.66,109.66,109.6,109.62,93487.0,102.724,102.724,102.6678,102.6865,93487.0
2023-04-20 15:45:00,109.62,109.63,109.61,109.63,51497.0,102.6865,102.6959,102.6771,102.6959,51497.0
2023-04-20 15:50:00,109.63,109.69,109.62,109.69,105236.0,102.6959,102.7521,102.6865,102.7521,105236.0
2023-04-20 15:55:00,109.69,109.72,109.66,109.71,104632.0,102.7521,102.7802,102.724,102.7708,104632.0
2023-04-21 09:30:00,109.93,109.98,109.93,109.94,30602.0,102.9769,103.0237,102.9769,102.9863,30602.0
2023-04-21 09:35:00,109.94,109.97,109.93,109.97,13117.0,102.9863,103.0144,102.9769,103.0144,13117.0
2023-04-21 09:40:00,109.97,109.97,109.93,109.95,21619.0,103.0144,103.0144,102.9769,102.9956,21619.0
2023-04-21 09:45:00,109.94,109.95,109.65,109.66,193217.0,102.9863,102.9956,102.7146,102.724,193217.0
2023-04-21 09:50:00,109.66,109.66,109.56,109.59,60519.0,102.724,102.724,102.6303,102.6584,60519.0
2023-04-21 09:55:00,109.6,109.71,109.6,109.67,30946.0,102.6678,102.7708,102.6678,102.7333,30946.0
2023-04-21 10:00:00,109.66,109.67,109.59,109.6,24075.0,102.724,102.7333,102.6584,102.6678,24075.0
2023-04-21 10:05:00,109.59,109.7,109.59,109.7,73929.0,102.6584,102.7615,102.6584,102.7615,73929.0
2023-04-21 10:10:00,109.7,109.73,109.65,109.7,112788.0,102.7615,102.7896,102.7146,102.7615,112788.0
2023-04-21 10:15:00,109.7,109.76,109.67,109.76,6883.0,102.7615,102.8177,102.7333,102.8177,6883.0
2023-04-21 10:20:00,109.75,109.77,109.73,109.76,22034.0,102.8083,102.827,102.7896,102.8177,22034.0
2023-04-21 10:25:00,109.76,109.77,109.7,109.7,12493.0,102.8177,102.827,102.7615,102.7615,12493.0
2023-04-21 10:30:00,109.7,109.73,109.65,109.65,16556.0,102.7615,102.7896,102.7146,102.7146,16556.0
2023-04-21 10:35:00,109.66,109.67,109.62,109.63,14640.0,102.724,102.7333,102.6865,102.6959,14640.0
2023-04-21 10:40:00,109.63,109.69,109.63,109.68,24645.0,102.6959,102.7521,102.6959,102.7427,24645.0
2023-04-21 10:45:00,109.69,109.71,109.64,109.64,55614.0,102.7521,102.7708,102.7052,102.7052,55614.0
2023-04-21 10:50:00,109.63,109.67,109.63,109.67,7907.0,102.6959,102.7333,102.6959,102.7333,7907.0
2023-04-21 10:55:00,109.66,109.67,109.61,109.63,20000.0,102.724,102.7333,102.6771,102.6959,20000.0
2023-04-21 11:00:00,109.64,109.64,109.58,109.6,20375.0,102.7052,102.7052,102.649,102.6678,20375.0
2023-04-21 11:05:00,109.6,109.67,109.6,109.65,25193.0,102.6678,102.7333,102.6678,102.7146,25193.0
2023-04-21 11:10:00,109.65,109.66,109.64,109.66,6347.0,102.7146,102.724,102.7052,102.724,6347.0
2023-04-21 11:15:00,109.65,109.68,109.64,109.68,15397.0,102.7146,102.7427,102.7052,102.7427,15397.0
2023-04-21 11:20:00,109.68,109.7,109.67,109.67,20286.0,102.7427,102.7615,102.7333,102.7333,20286.0
2023-04-21 11:25:00,109.67,109.69,109.67,109.67,14733.0,102.7333,102.7521,102.7333,102.7333,14733.0
2023-04-21 11:30:00,109.68,109.7,109.67,109.69,4707.0,102.7427,102.7615,102.7333,102.7521,4707.0
2023-04-21 11:35:00,109.69,109.72,109.69,109.7,12425.0,102.7521,102.7802,102.7521,102.7615,12425.0
2023-04-21 11:40:00,109.71,109.72,109.68,109.68,12229.0,102.7708,102.7802,102.7427,102.7427,12229.0
2023-04-21 11:45:00,109.68,109.69,109.66,109.69,16089.0,102.7427,102.7521,102.724,102.7521,16089.0
2023-04-21 11:50:00,109.69,109.69,109.64,109.67,27181.0,102.7521,102.7521,102.7052,102.7333,27181.0
2023-04-21 11:55:00,109.67,109.69,109.66,109.69,8824.0,102.7333,102.7521,102.724,102.7521,8824.0
2023-04-21 12:00:00,109.69,109.7,109.66,109.7,53471.0,102.7521,102.7615,102.724,102.7615,53471.0
2023-04-21 12:05:00,109.7,109.71,109.68,109.69,12160.0,102.7615,102.7708,102.7427,102.7521,12160.0
2023-04-21 12:10:00,109.69,109.71,109.69,109.7,15326.0,102.7521,102.7708,102.7521,102.7615,15326.0
2023-04-21 12:15:00,109.7,109.71,109.67,109.68,15062.0,102.7615,102.7708,102.7333,102.7427,15062.0
2023-04-21 12:20:00,109.68,109.72,109.68,109.7,13446.0,102.7427,102.7802,102.7427,102.7615,13446.0
2023-04-21 12:25:00,109.71,109.75,109.7,109.74,6881.0,102.7708,102.8083,102.7615,102.7989,6881.0
2023-04-21 12:30:00,109.74,109.74,109.7,109.71,9194.0,102.7989,102.7989,102.7615,102.7708,9194.0
2023-04-21 12:35:00,109.7,109.72,109.69,109.72,12676.0,102.7615,102.7802,102.7521,102.7802,12676.0
2023-04-21 12:40:00,109.72,109.72,109.7,109.7,1710.0,102.7802,102.7802,102.7615,102.7615,1710.0
2023-04-21 12:45:00,109.71,109.71,109.68,109.69,16743.0,102.7708,102.7708,102.7427,102.7521,16743.0
2023-04-21 12:50:00,109.68,109.72,109.68,109.71,10178.0,102.7427,102.7802,102.7427,102.7708,10178.0
2023-04-21 12:55:00,109.72,109.73,109.71,109.73,3491.0,102.7802,102.7896,102.7708,102.7896,3491.0
2023-04-21 13:00:00,109.73,109.74,109.72,109.73,13655.0,102.7896,102.7989,102.7802,102.7896,13655.0
2023-04-21 13:05:00,109.74,109.78,109.73,109.77,6953.0,102.7989,102.8364,102.7896,102.827,6953.0
2023-04-21 13:10:00,109.76,109.76,109.73,109.74,8038.0,102.8177,102.8177,102.7896,102.7989,8038.0
2023-04-21 13:15:00,109.73,109.74,109.72,109.73,14617.0,102.7896,102.7989,102.7802,102.7896,14617.0
2023-04-21 13:20:00,109.73,109.73,109.71,109.71,9496.0,102.7896,102.7896,102.7708,102.7708,9496.0
2023-04-21 13:25:00,109.7,109.71,109.69,109.7,19214.0,102.7615,102.7708,102.7521,102.7615,19214.0
2023-04-21 13:30:00,109.7,109.7,109.68,109.7,15789.0,102.7615,102.7615,102.7427,102.7615,15789.0
2023-04-21 13:35:00,109.7,109.7,109.68,109.69,9853.0,102.7615,102.7615,102.7427,102.7521,9853.0
2023-04-21 13:40:00,109.69,109.71,109.68,109.7,37698.0,102.7521,102.7708,102.7427,102.7615,37698.0
2023-04-21 13:45:00,109.7,109.71,109.69,109.7,41613.0,102.7615,102.7708,102.7521,102.7615,41613.0
2023-04-21 13:50:00,109.7,109.7,109.68,109.7,9592.0,102.7615,102.7615,102.7427,102.7615,9592.0
2023-04-21 13:55:00,109.7,109.7,109.67,109.69,35045.0,102.7615,102.7615,102.7333,102.7521,35045.0
2023-04-21 14:00:00,109.69,109.69,109.66,109.66,11446.0,102.7521,102.7521,102.724,102.724,11446.0
2023-04-21 14:05:00,109.66,109.68,109.66,109.68,4969.0,102.724,102.7427,102.724,102.7427,4969.0
2023-04-21 14:10:00,109.68,109.7,109.65,109.69,23215.0,102.7427,102.7615,102.7146,102.7521,23215.0
2023-04-21 14:15:00,109.69,109.69,109.67,109.68,16092.0,102.7521,102.7521,102.7333,102.7427,16092.0
2023-04-21 14:20:00,109.68,109.69,109.67,109.68,4017.0,102.7427,102.7521,102.7333,102.7427,4017.0
2023-04-21 14:25:00,109.67,109.68,109.66,109.67,17939.0,102.7333,102.7427,102.724,102.7333,17939.0
2023-04-21 14:30:00,109.67,109.67,109.66,109.67,11564.0,102.7333,102.7333,102.724,102.7333,11564.0
2023-04-21 14:35:00,109.66,109.67,109.65,109.66,5661.0,102.724,102.7333,102.7146,102.724,5661.0
2023-04-21 14:40:00,109.66,109.66,109.63,109.64,6228.0,102.724,102.724,102.6959,102.7052,6228.0
2023-04-21 14:45:00,109.64,109.67,109.63,109.67,6002.0,102.7052,102.7333,102.6959,102.7333,6002.0
2023-04-21 14:50:00,109.67,109.67,109.65,109.65,11324.0,102.7333,102.7333,102.7146,102.7146,11324.0
2023-04-21 14:55:00,109.65,109.69,109.65,109.68,21234.0,102.7146,102.7521,102.7146,102.7427,21234.0
2023-04-21 15:00:00,109.67,109.69,109.65,109.68,12240.0,102.7333,102.7521,102.7146,102.7427,12240.0
2023-04-21 15:05:00,109.68,109.68,109.67,109.68,3028.0,102.7427,102.7427,102.7333,102.7427,3028.0
2023-04-21 15:10:00,109.68,109.69,109.66,109.69,7780.0,102.7427,102.7521,102.724,102.7521,7780.0
2023-04-21 15:15:00,109.69,109.72,109.68,109.7,40968.0,102.7521,102.7802,102.7427,102.7615,40968.0
2023-04-21 15:20:00,109.71,109.71,109.69,109.7,7089.0,102.7708,102.7708,102.7521,102.7615,7089.0
2023-04-21 15:25:00,109.7,109.71,109.68,109.69,19219.0,102.7615,102.7708,102.7427,102.7521,19219.0
2023-04-21 15:30:00,109.68,109.69,109.67,109.68,32554.0,102.7427,102.7521,102.7333,102.7427,32554.0
2023-04-21 15:35:00,109.68,109.7,109.67,109.69,91889.0,102.7427,102.7615,102.7333,102.7521,91889.0
2023-04-21 15:40:00,109.69,109.7,109.68,109.7,33690.0,102.7521,102.7615,102.7427,102.7615,33690.0
2023-04-21 15:45:00,109.7,109.71,109.69,109.7,53181.0,102.7615,102.7708,102.7521,102.7615,53181.0
2023-04-21 15:50:00,109.69,109.73,109.69,109.72,84711.0,102.7521,102.7896,102.7521,102.7802,84711.0
2023-04-21 15:55:00,109.71,109.74,109.7,109.72,199811.0,102.7708,102.7989,102.7615,102.7802,199811.0
2023-04-24 09:30:00,109.94,109.98,109.91,109.98,31052.0,102.9863,103.0237,102.9582,103.0237,31052.0
2023-04-24 09:35:00,109.97,109.99,109.95,109.96,22381.0,103.0144,103.0331,102.9956,103.005,22381.0
2023-04-24 09:40:00,109.96,110.0,109.96,109.97,19499.0,103.005,103.0425,103.005,103.0144,19499.0
2023-04-24 09:45:00,109.98,109.98,109.92,109.95,10022.0,103.0237,103.0237,102.9675,102.9956,10022.0
2023-04-24 09:50:00,109.94,110.0,109.93,110.0,56246.0,102.9863,103.0425,102.9769,103.0425,56246.0
2023-04-24 09:55:00,110.0,110.07,109.99,110.06,43572.0,103.0425,103.108,103.0331,103.0987,43572.0
2023-04-24 10:00:00,110.07,110.07,110.03,110.04,5493.0,103.108,103.108,103.0706,103.0799,5493.0
2023-04-24 10:05:00,110.05,110.06,110.01,110.02,12866.0,103.0893,103.0987,103.0518,103.0612,12866.0
2023-04-24 10:10:00,110.01,110.02,109.98,109.98,15026.0,103.0518,103.0612,103.0237,103.0237,15026.0
2023-04-24 10:15:00,109.98,109.99,109.96,109.97,17623.0,103.0237,103.0331,103.005,103.0144,17623.0
2023-04-24 10:20:00,109.97,109.98,109.95,109.97,4753.0,103.0144,103.0237,102.9956,103.0144,4753.0
2023-04-24 10:25:00,109.96,109.97,109.95,109.96,8364.0,103.005,103.0144,102.9956,103.005,8364.0
2023-04-24 10:30:00,109.96,110.03,109.95,110.02,35157.0,103.005,103.0706,102.9956,103.0612,35157.0
2023-04-24 10:35:00,110.02,110.07,110.02,110.07,33054.0,103.0612,103.108,103.0612,103.108,33054.0
2023-04-24 10:40:00,110.07,110.13,110.07,110.12,22434.0,103.108,103.1643,103.108,103.1549,22434.0
2023-04-24 10:45:00,110.12,110.13,110.05,110.06,39279.0,103.1549,103.1643,103.0893,103.0987,39279.0
2023-04-24 10:50:00,110.06,110.07,110.04,110.05,8843.0,103.0987,103.108,103.0799,103.0893,8843.0
2023-04-24 10:55:00,110.04,110.08,110.03,110.03,14768.0,103.0799,103.1174,103.0706,103.0706,14768.0
2023-04-24 11:00:00,110.03,110.06,110.02,110.03,7809.0,103.0706,103.0987,103.0612,103.0706,7809.0
2023-04-24 11:05:00,110.03,110.05,110.02,110.02,8330.0,103.0706,103.0893,103.0612,103.0612,8330.0
2023-04-24 11:10:00,110.03,110.04,110.01,110.03,4577.0,103.0706,103.0799,103.0518,103.0706,4577.0
2023-04-24 11:15:00,110.05,110.09,110.05,110.07,22598.0,103.0893,103.1268,103.0893,103.108,22598.0
2023-04-24 11:20:00,110.07,110.09,110.07,110.07,26258.0,103.108,103.1268,103.108,103.108,26258.0
2023-04-24 11:25:00,110.08,110.08,110.06,110.07,23543.0,103.1174,103.1174,103.0987,103.108,23543.0
2023-04-24 11:30:00,110.07,110.07,110.05,110.05,9915.0,103.108,103.108,103.0893,103.0893,9915.0
2023-04-24 11:35:00,110.05,110.08,110.03,110.08,34628.0,103.0893,103.1174,103.0706,103.1174,34628.0
2023-04-24 11:40:00,110.08,110.12,110.07,110.1,27804.0,103.1174,103.1549,103.108,103.1362,27804.0
2023-04-24 11:45:00,110.1,110.11,110.08,110.09,131878.0,103.1362,103.1455,103.1174,103.1268,131878.0
2023-04-24 11:50:00,110.09,110.1,110.09,110.09,16051.0,103.1268,103.1362,103.1268,103.1268,16051.0
2023-04-24 11:55:00,110.09,110.1,110.05,110.06,20580.0,103.1268,103.1362,103.0893,103.0987,20580.0
2023-04-24 12:00:00,110.07,110.07,110.03,110.05,11898.0,103.108,103.108,103.0706,103.0893,11898.0
2023-04-24 12:05:00,110.05,110.07,110.04,110.07,7778.0,103.0893,103.108,103.0799,103.108,7778.0
2023-04-24 12:10:00,110.06,110.07,110.0,110.01,38995.0,103.0987,103.108,103.0425,103.0518,38995.0
2023-04-24 12:15:00,110.01,110.02,110.0,110.02,11473.0,103.0518,103.0612,103.0425,103.0612,11473.0
2023-04-24 12:20:00,110.01,110.02,110.0,110.01,9511.0,103.0518,103.0612,103.0425,103.0518,9511.0
2023-04-24 12:25:00,110.01,110.01,109.99,110.01,3593.0,103.0518,103.0518,103.0331,103.0518,3593.0
2023-04-24 12:30:00,110.01,110.04,110.01,110.03,2391.0,103.0518,103.0799,103.0518,103.0706,2391.0
2023-04-24 12:35:00,110.04,110.05,110.0,110.01,16712.0,103.0799,103.0893,103.0425,103.0518,16712.0
2023-04-24 12:40:00,110.01,110.01,109.99,110.0,2149.0,103.0518,103.0518,103.0331,103.0425,2149.0
2023-04-24 12:45:00,110.01,110.02,110.0,110.01,10540.0,103.0518,103.0612,103.0425,103.0518,10540.0
2023-04-24 12:50:00,110.01,110.03,110.0,110.03,2787.0,103.0518,103.0706,103.0425,103.0706,2787.0
2023-04-24 12:55:00,110.03,110.05,110.02,110.03,12763.0,103.0706,103.0893,103.0612,103.0706,12763.0
2023-04-24 13:00:00,110.03,110.06,110.03,110.06,7458.0,103.0706,103.0987,103.0706,103.0987,7458.0
2023-04-24 13:05:00,110.05,110.06,110.04,110.05,13057.0,103.0893,103.0987,103.0799,103.0893,13057.0
2023-04-24 13:10:00,110.06,110.07,110.05,110.06,8849.0,103.0987,103.108,103.0893,103.0987,8849.0
2023-04-24 13:15:00,110.07,110.07,110.04,110.05,6994.0,103.108,103.108,103.0799,103.0893,6994.0
2023-04-24 13:20:00,110.04,110.08,110.04,110.08,4669.0,103.0799,103.1174,103.0799,103.1174,4669.0
2023-04-24 13:25:00,110.07,110.08,110.06,110.07,3605.0,103.108,103.1174,103.0987,103.108,3605.0
2023-04-24 13:30:00,110.07,110.08,110.07,110.07,2104.0,103.108,103.1174,103.108,103.108,2104.0
2023-04-24 13:35:00,110.07,110.08,110.06,110.07,2905.0,103.108,103.1174,103.0987,103.108,2905.0
2023-04-24 13:40:00,110.08,110.11,110.05,110.09,36899.0,103.1174,103.1455,103.0893,103.1268,36899.0
2023-04-24 13:45:00,110.09,110.11,110.09,110.1,3993.0,103.1268,103.1455,103.1268,103.1362,3993.0
2023-04-24 13:50:00,110.1,110.11,110.09,110.11,5991.0,103.1362,103.1455,103.1268,103.1455,5991.0
2023-04-24 13:55:00,110.1,110.12,110.1,110.11,6866.0,103.1362,103.1549,103.1362,103.1455,6866.0
2023-04-24 14:00:00,110.1,110.11,110.09,110.09,5658.0,103.1362,103.1455,103.1268,103.1268,5658.0
2023-04-24 14:05:00,110.08,110.11,110.08,110.11,7515.0,103.1174,103.1455,103.1174,103.1455,7515.0
2023-04-24 14:10:00,110.11,110.12,110.1,110.11,12223.0,103.1455,103.1549,103.1362,103.1455,12223.0
2023-04-24 14:15:00,110.11,110.14,110.11,110.13,8655.0,103.1455,103.1736,103.1455,103.1643,8655.0
2023-04-24 14:20:00,110.14,110.14,110.11,110.13,9885.0,103.1736,103.1736,103.1455,103.1643,9885.0
2023-04-24 14:25:00,110.12,110.15,110.12,110.15,4073.0,103.1549,103.183,103.1549,103.183,4073.0
2023-04-24 14:30:00,110.14,110.15,110.13,110.14,6657.0,103.1736,103.183,103.1643,103.1736,6657.0
2023-04-24 14:35:00,110.14,110.15,110.11,110.11,18942.0,103.1736,103.183,103.1455,103.1455,18942.0
2023-04-24 14:40:00,110.12,110.12,110.1,110.11,6996.0,103.1549,103.1549,103.1362,103.1455,6996.0
2023-04-24 14:45:00,110.11,110.12,110.09,110.11,10575.0,103.1455,103.1549,103.1268,103.1455,10575.0
2023-04-24 14:50:00,110.12,110.12,110.09,110.09,11521.0,103.1549,103.1549,103.1268,103.1268,11521.0
2023-04-24 14:55:00,110.09,110.16,110.09,110.12,24957.0,103.1268,103.1924,103.1268,103.1549,24957.0
2023-04-24 15:00:00,110.12,110.12,110.09,110.11,15181.0,103.1549,103.1549,103.1268,103.1455,15181.0
2023-04-24 15:05:00,110.11,110.12,110.1,110.11,8800.0,103.1455,103.1549,103.1362,103.1455,8800.0
2023-04-24 15:10:00,110.11,110.11,110.09,110.09,25213.0,103.1455,103.1455,103.1268,103.1268,25213.0
2023-04-24 15:15:00,110.09,110.11,110.09,110.09,12649.0,103.1268,103.1455,103.1268,103.1268,12649.0
2023-04-24 15:20:00,110.1,110.11,110.08,110.11,19120.0,103.1362,103.1455,103.1174,103.1455,19120.0
2023-04-24 15:25:00,110.1,110.11,110.09,110.09,24551.0,103.1362,103.1455,103.1268,103.1268,24551.0
2023-04-24 15:30:00,110.09,110.12,110.09,110.12,44578.0,103.1268,103.1549,103.1268,103.1549,44578.0
2023-04-24 15:35:00,110.12,110.15,110.11,110.14,16862.0,103.1549,103.183,103.1455,103.1736,16862.0
2023-04-24 15:40:00,110.14,110.15,110.13,110.13,27788.0,103.1736,103.183,103.1643,103.1643,27788.0
2023-04-24 15:45:00,110.14,110.16,110.13,110.14,29048.0,103.1736,103.1924,103.1643,103.1736,29048.0
2023-04-24 15:50:00,110.15,110.16,110.13,110.15,20500.0,103.183,103.1924,103.1643,103.183,20500.0
2023-04-24 15:55:00,110.15,110.19,110.14,110.18,90064.0,103.183,103.2205,103.1736,103.2111,90064.0
2023-04-25 09:30:00,110.48,110.56,110.48,110.55,66685.0,103.4921,103.5671,103.4921,103.5577,66685.0
2023-04-25 09:35:00,110.55,110.57,110.53,110.57,26784.0,103.5577,103.5764,103.539,103.5764,26784.0
2023-04-25 09:40:00,110.58,110.61,110.58,110.61,23765.0,103.5858,103.6139,103.5858,103.6139,23765.0
2023-04-25 09:45:00,110.61,110.62,110.57,110.57,42380.0,103.6139,103.6233,103.5764,103.5764,42380.0
2023-04-25 09:50:00,110.58,110.58,110.54,110.56,45517.0,103.5858,103.5858,103.5483,103.5671,45517.0
2023-04-25 09:55:00,110.57,110.59,110.56,110.57,35242.0,103.5764,103.5952,103.5671,103.5764,35242.0
2023-04-25 10:00:00,110.55,110.59,110.54,110.56,45686.0,103.5577,103.5952,103.5483,103.5671,45686.0
2023-04-25 10:05:00,110.55,110.56,110.5,110.55,28948.0,103.5577,103.5671,103.5109,103.5577,28948.0
2023-04-25 10:10:00,110.55,110.59,110.55,110.57,92596.0,103.5577,103.5952,103.5577,103.5764,92596.0
2023-04-25 10:15:00,110.58,110.58,110.55,110.56,139158.0,103.5858,103.5858,103.5577,103.5671,139158.0
2023-04-25 10:20:00,110.56,110.6,110.55,110.6,223311.0,103.5671,103.6045,103.5577,103.6045,223311.0
2023-04-25 10:25:00,110.6,110.62,110.58,110.62,25902.0,103.6045,103.6233,103.5858,103.6233,25902.0
2023-04-25 10:30:00,110.62,110.64,110.6,110.63,31428.0,103.6233,103.642,103.6045,103.6326,31428.0
2023-04-25 10:35:00,110.63,110.64,110.59,110.6,46144.0,103.6326,103.642,103.5952,103.6045,46144.0
2023-04-25 10:40:00,110.6,110.64,110.59,110.64,28051.0,103.6045,103.642,103.5952,103.642,28051.0
2023-04-25 10:45:00,110.64,110.67,110.63,110.67,85270.0,103.642,103.6701,103.6326,103.6701,85270.0
2023-04-25 10:50:00,110.67,110.67,110.62,110.63,53198.0,103.6701,103.6701,103.6233,103.6326,53198.0
2023-04-25 10:55:00,110.64,110.65,110.62,110.62,15542.0,103.642,103.6514,103.6233,103.6233,15542.0
2023-04-25 11:00:00,110.62,110.63,110.59,110.59,14869.0,103.6233,103.6326,103.5952,103.5952,14869.0
2023-04-25 11:05:00,110.59,110.6,110.57,110.57,12427.0,103.5952,103.6045,103.5764,103.5764,12427.0
2023-04-25 11:10:00,110.58,110.62,110.58,110.62,7737.0,103.5858,103.6233,103.5858,103.6233,7737.0
2023-04-25 11:15:00,110.61,110.61,110.56,110.56,5972.0,103.6139,103.6139,103.5671,103.5671,5972.0
2023-04-25 11:20:00,110.56,110.64,110.55,110.61,8250.0,103.5671,103.642,103.5577,103.6139,8250.0
2023-04-25 11:25:00,110.59,110.61,110.58,110.61,4825.0,103.5952,103.6139,103.5858,103.6139,4825.0
2023-04-25 11:30:00,110.61,110.63,110.59,110.63,5833.0,103.6139,103.6326,103.5952,103.6326,5833.0
2023-04-25 11:35:00,110.63,110.64,110.61,110.63,22841.0,103.6326,103.642,103.6139,103.6326,22841.0
2023-04-25 11:40:00,110.62,110.67,110.61,110.66,11706.0,103.6233,103.6701,103.6139,103.6607,11706.0
2023-04-25 11:45:00,110.65,110.65,110.61,110.63,10270.0,103.6514,103.6514,103.6139,103.6326,10270.0
2023-04-25 11:50:00,110.62,110.63,110.6,110.61,96001.0,103.6233,103.6326,103.6045,103.6139,96001.0
2023-04-25 11:55:00,110.61,110.62,110.59,110.59,22546.0,103.6139,103.6233,103.5952,103.5952,22546.0
2023-04-25 12:00:00,110.59,110.6,110.56,110.56,38428.0,103.5952,103.6045,103.5671,103.5671,38428.0
2023-04-25 12:05:00,110.56,110.6,110.56,110.59,13087.0,103.5671,103.6045,103.5671,103.5952,13087.0
2023-04-25 12:10:00,110.59,110.61,110.59,110.61,19373.0,103.5952,103.6139,103.5952,103.6139,19373.0
2023-04-25 12:15:00,110.61,110.63,110.61,110.63,18301.0,103.6139,103.6326,103.6139,103.6326,18301.0
2023-04-25 12:20:00,110.63,110.63,110.61,110.63,7862.0,103.6326,103.6326,103.6139,103.6326,7862.0
2023-04-25 12:25:00,110.62,110.63,110.62,110.63,7205.0,103.6233,103.6326,103.6233,103.6326,7205.0
2023-04-25 12:30:00,110.63,110.64,110.61,110.63,23056.0,103.6326,103.642,103.6139,103.6326,23056.0
2023-04-25 12:35:00,110.63,110.64,110.61,110.64,36259.0,103.6326,103.642,103.6139,103.642,36259.0
2023-04-25 12:40:00,110.64,110.64,110.55,110.57,34633.0,103.642,103.642,103.5577,103.5764,34633.0
2023-04-25 12:45:00,110.57,110.6,110.55,110.6,38684.0,103.5764,103.6045,103.5577,103.6045,38684.0
2023-04-25 12:50:00,110.61,110.63,110.6,110.62,39738.0,103.6139,103.6326,103.6045,103.6233,39738.0
2023-04-25 12:55:00,110.62,110.64,110.6,110.64,22475.0,103.6233,103.642,103.6045,103.642,22475.0
2023-04-25 13:00:00,110.65,110.68,110.59,110.67,109949.0,103.6514,103.6795,103.5952,103.6701,109949.0
2023-04-25 13:05:00,110.67,110.67,110.63,110.66,19698.0,103.6701,103.6701,103.6326,103.6607,19698.0
2023-04-25 13:10:00,110.66,110.67,110.64,110.67,92215.0,103.6607,103.6701,103.642,103.6701,92215.0
2023-04-25 13:15:00,110.67,110.7,110.64,110.65,68795.0,103.6701,103.6982,103.642,103.6514,68795.0
2023-04-25 13:20:00,110.65,110.69,110.64,110.67,44421.0,103.6514,103.6888,103.642,103.6701,44421.0
2023-04-25 13:25:00,110.68,110.68,110.64,110.66,56048.0,103.6795,103.6795,103.642,103.6607,56048.0
2023-04-25 13:30:00,110.66,110.69,110.65,110.67,20863.0,103.6607,103.6888,103.6514,103.6701,20863.0
2023-04-25 13:35:00,110.66,110.69,110.66,110.69,26957.0,103.6607,103.6888,103.6607,103.6888,26957.0
2023-04-25 13:40:00,110.69,110.72,110.67,110.71,15572.0,103.6888,103.7169,103.6701,103.7076,15572.0
2023-04-25 13:45:00,110.7,110.72,110.68,110.7,20797.0,103.6982,103.7169,103.6795,103.6982,20797.0
2023-04-25 13:50:00,110.7,110.73,110.7,110.72,17126.0,103.6982,103.7263,103.6982,103.7169,17126.0
2023-04-25 13:55:00,110.72,110.72,110.68,110.71,20777.0,103.7169,103.7169,103.6795,103.7076,20777.0
2023-04-25 14:00:00,110.71,110.73,110.68,110.69,27355.0,103.7076,103.7263,103.6795,103.6888,27355.0
2023-04-25 14:05:00,110.68,110.7,110.67,110.69,36241.0,103.6795,103.6982,103.6701,103.6888,36241.0
2023-04-25 14:10:00,110.69,110.72,110.69,110.71,50926.0,103.6888,103.7169,103.6888,103.7076,50926.0
2023-04-25 14:15:00,110.71,110.74,110.7,110.73,95367.0,103.7076,103.7357,103.6982,103.7263,95367.0
2023-04-25 14:20:00,110.73,110.75,110.68,110.69,79907.0,103.7263,103.745,103.6795,103.6888,79907.0
2023-04-25 14:25:00,110.68,110.69,110.66,110.67,50846.0,103.6795,103.6888,103.6607,103.6701,50846.0
2023-04-25 14:30:00,110.65,110.67,110.64,110.66,30677.0,103.6514,103.6701,103.642,103.6607,30677.0
2023-04-25 14:35:00,110.66,110.67,110.64,110.65,26644.0,103.6607,103.6701,103.642,103.6514,26644.0
2023-04-25 14:40:00,110.65,110.71,110.64,110.7,14968.0,103.6514,103.7076,103.642,103.6982,14968.0
2023-04-25 14:45:00,110.7,110.71,110.64,110.65,15969.0,103.6982,103.7076,103.642,103.6514,15969.0
2023-04-25 14:50:00,110.65,110.7,110.63,110.69,144372.0,103.6514,103.6982,103.6326,103.6888,144372.0
2023-04-25 14:55:00,110.69,110.72,110.68,110.68,25181.0,103.6888,103.7169,103.6795,103.6795,25181.0
2023-04-25 15:00:00,110.67,110.71,110.66,110.7,29216.0,103.6701,103.7076,103.6607,103.6982,29216.0
2023-04-25 15:05:00,110.72,110.76,110.71,110.75,5009.0,103.7169,103.7544,103.7076,103.745,5009.0
2023-04-25 15:10:00,110.75,110.75,110.71,110.73,16641.0,103.745,103.745,103.7076,103.7263,16641.0
2023-04-25 15:15:00,110.73,110.73,110.71,110.72,17320.0,103.7263,103.7263,103.7076,103.7169,17320.0
2023-04-25 15:20:00,110.72,110.74,110.72,110.74,7370.0,103.7169,103.7357,103.7169,103.7357,7370.0
2023-04-25 15:25:00,110.73,110.75,110.73,110.75,31185.0,103.7263,103.745,103.7263,103.745,31185.0
2023-04-25 15:30:00,110.74,110.78,110.73,110.78,32065.0,103.7357,103.7731,103.7263,103.7731,32065.0
2023-04-25 15:35:00,110.78,110.8,110.78,110.78,13879.0,103.7731,103.7919,103.7731,103.7731,13879.0
2023-04-25 15:40:00,110.78,110.82,110.78,110.82,55293.0,103.7731,103.8106,103.7731,103.8106,55293.0
2023-04-25 15:45:00,110.82,110.85,110.81,110.83,88628.0,103.8106,103.8387,103.8012,103.82,88628.0
2023-04-25 15:50:00,110.84,110.84,110.8,110.81,54007.0,103.8293,103.8293,103.7919,103.8012,54007.0
2023-04-25 15:55:00,110.81,110.84,110.8,110.83,122377.0,103.8012,103.8293,103.7919,103.82,122377.0
2023-04-26 09:30:00,110.77,110.77,110.66,110.7,52726.0,103.7638,103.7638,103.6607,103.6982,52726.0
2023-04-26 09:35:00,110.69,110.72,110.65,110.68,66390.0,103.6888,103.7169,103.6514,103.6795,66390.0
2023-04-26 09:40:00,110.68,110.74,110.67,110.73,18504.0,103.6795,103.7357,103.6701,103.7263,18504.0
2023-04-26 09:45:00,110.72,110.76,110.72,110.74,32540.0,103.7169,103.7544,103.7169,103.7357,32540.0
2023-04-26 09:50:00,110.75,110.76,110.71,110.74,38648.0,103.745,103.7544,103.7076,103.7357,38648.0
2023-04-26 09:55:00,110.74,110.78,110.72,110.75,15162.0,103.7357,103.7731,103.7169,103.745,15162.0
2023-04-26 10:00:00,110.75,110.79,110.75,110.78,25967.0,103.745,103.7825,103.745,103.7731,25967.0
2023-04-26 10:05:00,110.78,110.8,110.77,110.77,22821.0,103.7731,103.7919,103.7638,103.7638,22821.0
2023-04-26 10:10:00,110.77,110.78,110.72,110.75,34987.0,103.7638,103.7731,103.7169,103.745,34987.0
2023-04-26 10:15:00,110.75,110.83,110.75,110.82,19727.0,103.745,103.82,103.745,103.8106,19727.0
2023-04-26 10:20:00,110.82,110.85,110.81,110.84,30419.0,103.8106,103.8387,103.8012,103.8293,30419.0
2023-04-26 10:25:00,110.84,110.88,110.83,110.86,35044.0,103.8293,103.8668,103.82,103.8481,35044.0
2023-04-26 10:30:00,110.85,110.86,110.77,110.78,25473.0,103.8387,103.8481,103.7638,103.7731,25473.0
2023-04-26 10:35:00,110.78,110.8,110.76,110.77,51861.0,103.7731,103.7919,103.7544,103.7638,51861.0
2023-04-26 10:40:00,110.78,110.78,110.76,110.76,9594.0,103.7731,103.7731,103.7544,103.7544,9594.0
2023-04-26 10:45:00,110.76,110.79,110.74,110.77,10881.0,103.7544,103.7825,103.7357,103.7638,10881.0
2023-04-26 10:50:00,110.79,110.79,110.72,110.74,10993.0,103.7825,103.7825,103.7169,103.7357,10993.0
2023-04-26 10:55:00,110.73,110.75,110.71,110.75,38670.0,103.7263,103.745,103.7076,103.745,38670.0
2023-04-26 11:00:00,110.75,110.75,110.71,110.73,21408.0,103.745,103.745,103.7076,103.7263,21408.0
2023-04-26 11:05:00,110.74,110.74,110.7,110.71,21542.0,103.7357,103.7357,103.6982,103.7076,21542.0
2023-04-26 11:10:00,110.7,110.72,110.67,110.69,22865.0,103.6982,103.7169,103.6701,103.6888,22865.0
2023-04-26 11:15:00,110.69,110.7,110.65,110.67,43526.0,103.6888,103.6982,103.6514,103.6701,43526.0
2023-04-26 11:20:00,110.69,110.7,110.67,110.68,15658.0,103.6888,103.6982,103.6701,103.6795,15658.0
2023-04-26 11:25:00,110.68,110.7,110.65,110.65,18268.0,103.6795,103.6982,103.6514,103.6514,18268.0
2023-04-26 11:30:00,110.63,110.66,110.61,110.63,13964.0,103.6326,103.6607,103.6139,103.6326,13964.0
2023-04-26 11:35:00,110.63,110.66,110.61,110.62,27939.0,103.6326,103.6607,103.6139,103.6233,27939.0
2023-04-26 11:40:00,110.61,110.61,110.58,110.61,36868.0,103.6139,103.6139,103.5858,103.6139,36868.0
2023-04-26 11:45:00,110.61,110.63,110.56,110.56,8686.0,103.6139,103.6326,103.5671,103.5671,8686.0
2023-04-26 11:50:00,110.56,110.57,110.54,110.56,8718.0,103.5671,103.5764,103.5483,103.5671,8718.0
2023-04-26 11:55:00,110.56,110.59,110.53,110.54,48867.0,103.5671,103.5952,103.539,103.5483,48867.0
2023-04-26 12:00:00,110.54,110.56,110.51,110.51,13860.0,103.5483,103.5671,103.5202,103.5202,13860.0
2023-04-26 12:05:00,110.52,110.56,110.5,110.56,27239.0,103.5296,103.5671,103.5109,103.5671,27239.0
2023-04-26 12:10:00,110.56,110.58,110.55,110.58,10892.0,103.5671,103.5858,103.5577,103.5858,10892.0
2023-04-26 12:15:00,110.56,110.58,110.5,110.51,16866.0,103.5671,103.5858,103.5109,103.5202,16866.0
2023-04-26 12:20:00,110.5,110.55,110.5,110.52,13280.0,103.5109,103.5577,103.5109,103.5296,13280.0
2023-04-26 12:25:00,110.51,110.51,110.47,110.5,15188.0,103.5202,103.5202,103.4827,103.5109,15188.0
2023-04-26 12:30:00,110.51,110.51,110.47,110.51,9462.0,103.5202,103.5202,103.4827,103.5202,9462.0
2023-04-26 12:35:00,110.51,110.51,110.45,110.45,26204.0,103.5202,103.5202,103.464,103.464,26204.0
2023-04-26 12:40:00,110.45,110.49,110.45,110.47,24273.0,103.464,103.5015,103.464,103.4827,24273.0
2023-04-26 12:45:00,110.46,110.48,110.44,110.46,9576.0,103.4734,103.4921,103.4546,103.4734,9576.0
2023-04-26 12:50:00,110.48,110.49,110.45,110.46,19103.0,103.4921,103.5015,103.464,103.4734,19103.0
2023-04-26 12:55:00,110.46,110.47,110.38,110.39,137903.0,103.4734,103.4827,103.3984,103.4078,137903.0
2023-04-26 13:00:00,110.38,110.47,110.38,110.42,52662.0,103.3984,103.4827,103.3984,103.4359,52662.0
2023-04-26 13:05:00,110.42,110.46,110.42,110.46,11871.0,103.4359,103.4734,103.4359,103.4734,11871.0
2023-04-26 13:10:00,110.46,110.46,110.42,110.44,11382.0,103.4734,103.4734,103.4359,103.4546,11382.0
2023-04-26 13:15:00,110.43,110.45,110.42,110.43,19372.0,103.4453,103.464,103.4359,103.4453,19372.0
2023-04-26 13:20:00,110.43,110.45,110.42,110.45,33418.0,103.4453,103.464,103.4359,103.464,33418.0
2023-04-26 13:25:00,110.45,110.46,110.43,110.45,17755.0,103.464,103.4734,103.4453,103.464,17755.0
2023-04-26 13:30:00,110.45,110.46,110.42,110.42,13655.0,103.464,103.4734,103.4359,103.4359,13655.0
2023-04-26 13:35:00,110.43,110.44,110.41,110.44,8074.0,103.4453,103.4546,103.4265,103.4546,8074.0
2023-04-26 13:40:00,110.45,110.47,110.44,110.45,16242.0,103.464,103.4827,103.4546,103.464,16242.0
2023-04-26 13:45:00,110.44,110.49,110.44,110.49,10721.0,103.4546,103.5015,103.4546,103.5015,10721.0
2023-04-26 13:50:00,110.49,110.49,110.47,110.48,15846.0,103.5015,103.5015,103.4827,103.4921,15846.0
2023-04-26 13:55:00,110.48,110.48,110.45,110.48,9680.0,103.4921,103.4921,103.464,103.4921,9680.0
2023-04-26 14:00:00,110.48,110.5,110.47,110.5,2259.0,103.4921,103.5109,103.4827,103.5109,2259.0
2023-04-26 14:05:00,110.5,110.5,110.45,110.46,13396.0,103.5109,103.5109,103.464,103.4734,13396.0
2023-04-26 14:10:00,110.45,110.48,110.42,110.43,18368.0,103.464,103.4921,103.4359,103.4453,18368.0
2023-04-26 14:15:00,110.41,110.42,110.4,110.41,11734.0,103.4265,103.4359,103.4172,103.4265,11734.0
2023-04-26 14:20:00,110.41,110.41,110.38,110.4,15983.0,103.4265,103.4265,103.3984,103.4172,15983.0
2023-04-26 14:25:00,110.4,110.4,110.35,110.36,17343.0,103.4172,103.4172,103.3703,103.3797,17343.0
2023-04-26 14:30:00,110.36,110.38,110.35,110.35,19827.0,103.3797,103.3984,103.3703,103.3703,19827.0
2023-04-26 14:35:00,110.36,110.49,110.35,110.49,36088.0,103.3797,103.5015,103.3703,103.5015,36088.0
2023-04-26 14:40:00,110.49,110.5,110.44,110.45,74971.0,103.5015,103.5109,103.4546,103.464,74971.0
2023-04-26 14:45:00,110.42,110.45,110.42,110.43,10404.0,103.4359,103.464,103.4359,103.4453,10404.0
2023-04-26 14:50:00,110.43,110.47,110.42,110.47,26175.0,103.4453,103.4827,103.4359,103.4827,26175.0
2023-04-26 14:55:00,110.48,110.54,110.46,110.54,76217.0,103.4921,103.5483,103.4734,103.5483,76217.0
2023-04-26 15:00:00,110.53,110.57,110.52,110.56,22605.0,103.539,103.5764,103.5296,103.5671,22605.0
2023-04-26 15:05:00,110.57,110.57,110.54,110.55,19524.0,103.5764,103.5764,103.5483,103.5577,19524.0
2023-04-26 15:10:00,110.57,110.57,110.49,110.54,16654.0,103.5764,103.5764,103.5015,103.5483,16654.0
2023-04-26 15:15:00,110.54,110.57,110.53,110.56,11916.0,103.5483,103.5764,103.539,103.5671,11916.0
2023-04-26 15:20:00,110.56,110.57,110.54,110.55,49400.0,103.5671,103.5764,103.5483,103.5577,49400.0
2023-04-26 15:25:00,110.55,110.56,110.5,110.51,20611.0,103.5577,103.5671,103.5109,103.5202,20611.0
2023-04-26 15:30:00,110.51,110.51,110.47,110.5,43100.0,103.5202,103.5202,103.4827,103.5109,43100.0
2023-04-26 15:35:00,110.5,110.5,110.44,110.46,20354.0,103.5109,103.5109,103.4546,103.4734,20354.0
2023-04-26 15:40:00,110.46,110.49,110.45,110.46,21324.0,103.4734,103.5015,103.464,103.4734,21324.0
2023-04-26 15:45:00,110.47,110.48,110.45,110.46,16932.0,103.4827,103.4921,103.464,103.4734,16932.0
2023-04-26 15:50:00,110.46,110.48,110.45,110.46,35920.0,103.4734,103.4921,103.464,103.4734,35920.0
2023-04-26 15:55:00,110.45,110.47,110.41,110.46,165988.0,103.464,103.4827,103.4265,103.4734,165988.0
2023-04-27 09:30:00,110.33,110.38,110.31,110.34,76662.0,103.3516,103.3984,103.3329,103.361,76662.0
2023-04-27 09:35:00,110.34,110.35,110.27,110.33,51477.0,103.361,103.3703,103.2954,103.3516,51477.0
2023-04-27 09:40:00,110.33,110.33,110.27,110.28,14301.0,103.3516,103.3516,103.2954,103.3048,14301.0
2023-04-27 09:45:00,110.28,110.29,110.26,110.27,20943.0,103.3048,103.3141,103.286,103.2954,20943.0
2023-04-27 09:50:00,110.28,110.31,110.27,110.29,22746.0,103.3048,103.3329,103.2954,103.3141,22746.0
2023-04-27 09:55:00,110.28,110.28,110.24,110.26,24343.0,103.3048,103.3048,103.2673,103.286,24343.0
2023-04-27 10:00:00,110.26,110.28,110.18,110.2,31517.0,103.286,103.3048,103.2111,103.2298,31517.0
2023-04-27 10:05:00,110.19,110.26,110.19,110.25,7194.0,103.2205,103.286,103.2205,103.2767,7194.0
2023-04-27 10:10:00,110.26,110.28,110.22,110.22,39268.0,103.286,103.3048,103.2486,103.2486,39268.0
2023-04-27 10:15:00,110.22,110.22,110.18,110.19,9457.0,103.2486,103.2486,103.2111,103.2205,9457.0
2023-04-27 10:20:00,110.18,110.2,110.17,110.19,9813.0,103.2111,103.2298,103.2017,103.2205,9813.0
2023-04-27 10:25:00,110.18,110.19,110.15,110.18,8410.0,103.2111,103.2205,103.183,103.2111,8410.0
2023-04-27 10:30:00,110.18,110.19,110.16,110.17,11235.0,103.2111,103.2205,103.1924,103.2017,11235.0
2023-04-27 10:35:00,110.18,110.19,110.15,110.16,10131.0,103.2111,103.2205,103.183,103.1924,10131.0
2023-04-27 10:40:00,110.16,110.17,110.14,110.17,6212.0,103.1924,103.2017,103.1736,103.2017,6212.0
2023-04-27 10:45:00,110.17,110.19,110.15,110.19,19300.0,103.2017,103.2205,103.183,103.2205,19300.0
2023-04-27 10:50:00,110.18,110.2,110.16,110.2,25064.0,103.2111,103.2298,103.1924,103.2298,25064.0
2023-04-27 10:55:00,110.2,110.22,110.19,110.2,52154.0,103.2298,103.2486,103.2205,103.2298,52154.0
2023-04-27 11:00:00,110.2,110.2,110.16,110.19,11736.0,103.2298,103.2298,103.1924,103.2205,11736.0
2023-04-27 11:05:00,110.18,110.19,110.16,110.19,14082.0,103.2111,103.2205,103.1924,103.2205,14082.0
2023-04-27 11:10:00,110.19,110.19,110.16,110.17,11122.0,103.2205,103.2205,103.1924,103.2017,11122.0
2023-04-27 11:15:00,110.18,110.18,110.1,110.12,15512.0,103.2111,103.2111,103.1362,103.1549,15512.0
2023-04-27 11:20:00,110.13,110.13,110.1,110.12,12292.0,103.1643,103.1643,103.1362,103.1549,12292.0
2023-04-27 11:25:00,110.12,110.16,110.12,110.15,57213.0,103.1549,103.1924,103.1549,103.183,57213.0
2023-04-27 11:30:00,110.15,110.17,110.14,110.15,14892.0,103.183,103.2017,103.1736,103.183,14892.0
2023-04-27 11:35:00,110.16,110.21,110.16,110.2,15092.0,103.1924,103.2392,103.1924,103.2298,15092.0
2023-04-27 11:40:00,110.2,110.2,110.17,110.19,12012.0,103.2298,103.2298,103.2017,103.2205,12012.0
2023-04-27 11:45:00,110.19,110.2,110.16,110.18,6793.0,103.2205,103.2298,103.1924,103.2111,6793.0
2023-04-27 11:50:00,110.18,110.18,110.16,110.18,7118.0,103.2111,103.2111,103.1924,103.2111,7118.0
2023-04-27 11:55:00,110.19,110.19,110.17,110.18,6714.0,103.2205,103.2205,103.2017,103.2111,6714.0
2023-04-27 12:00:00,110.17,110.21,110.17,110.21,15274.0,103.2017,103.2392,103.2017,103.2392,15274.0
2023-04-27 12:05:00,110.21,110.22,110.2,110.2,11201.0,103.2392,103.2486,103.2298,103.2298,11201.0
2023-04-27 12:10:00,110.2,110.22,110.2,110.21,8269.0,103.2298,103.2486,103.2298,103.2392,8269.0
2023-04-27 12:15:00,110.21,110.22,110.2,110.2,16980.0,103.2392,103.2486,103.2298,103.2298,16980.0
2023-04-27 12:20:00,110.2,110.2,110.18,110.18,4726.0,103.2298,103.2298,103.2111,103.2111,4726.0
2023-04-27 12:25:00,110.18,110.19,110.17,110.19,14626.0,103.2111,103.2205,103.2017,103.2205,14626.0
2023-04-27 12:30:00,110.2,110.21,110.18,110.21,4279.0,103.2298,103.2392,103.2111,103.2392,4279.0
2023-04-27 12:35:00,110.2,110.23,110.19,110.23,15106.0,103.2298,103.2579,103.2205,103.2579,15106.0
2023-04-27 12:40:00,110.23,110.23,110.18,110.19,5314.0,103.2579,103.2579,103.2111,103.2205,5314.0
2023-04-27 12:45:00,110.19,110.21,110.18,110.2,12793.0,103.2205,103.2392,103.2111,103.2298,12793.0
2023-04-27 12:50:00,110.2,110.2,110.18,110.19,8816.0,103.2298,103.2298,103.2111,103.2205,8816.0
2023-04-27 12:55:00,110.18,110.19,110.16,110.16,39702.0,103.2111,103.2205,103.1924,103.1924,39702.0
2023-04-27 13:00:00,110.16,110.19,110.11,110.18,105480.0,103.1924,103.2205,103.1455,103.2111,105480.0
2023-04-27 13:05:00,110.19,110.21,110.19,110.2,7813.0,103.2205,103.2392,103.2205,103.2298,7813.0
2023-04-27 13:10:00,110.2,110.22,110.19,110.2,26777.0,103.2298,103.2486,103.2205,103.2298,26777.0
2023-04-27 13:15:00,110.19,110.21,110.19,110.2,21650.0,103.2205,103.2392,103.2205,103.2298,21650.0
2023-04-27 13:20:00,110.19,110.2,110.18,110.19,22365.0,103.2205,103.2298,103.2111,103.2205,22365.0
2023-04-27 13:25:00,110.19,110.19,110.16,110.18,6898.0,103.2205,103.2205,103.1924,103.2111,6898.0
2023-04-27 13:30:00,110.18,110.19,110.17,110.17,20019.0,103.2111,103.2205,103.2017,103.2017,20019.0
2023-04-27 13:35:00,110.17,110.17,110.15,110.16,15952.0,103.2017,103.2017,103.183,103.1924,15952.0
2023-04-27 13:40:00,110.15,110.17,110.15,110.15,24108.0,103.183,103.2017,103.183,103.183,24108.0
2023-04-27 13:45:00,110.15,110.15,110.11,110.12,10011.0,103.183,103.183,103.1455,103.1549,10011.0
2023-04-27 13:50:00,110.11,110.12,110.08,110.09,12919.0,103.1455,103.1549,103.1174,103.1268,12919.0
2023-04-27 13:55:00,110.09,110.09,110.06,110.06,18799.0,103.1268,103.1268,103.0987,103.0987,18799.0
2023-04-27 14:00:00,110.07,110.07,110.02,110.03,23456.0,103.108,103.108,103.0612,103.0706,23456.0
2023-04-27 14:05:00,110.03,110.05,110.01,110.04,19549.0,103.0706,103.0893,103.0518,103.0799,19549.0
2023-04-27 14:10:00,110.04,110.05,110.01,110.04,197460.0,103.0799,103.0893,103.0518,103.0799,197460.0
2023-04-27 14:15:00,110.04,110.05,110.0,110.02,39129.0,103.0799,103.0893,103.0425,103.0612,39129.0
2023-04-27 14:20:00,110.02,110.04,110.01,110.03,12055.0,103.0612,103.0799,103.0518,103.0706,12055.0
2023-04-27 14:25:00,110.03,110.05,110.02,110.04,8918.0,103.0706,103.0893,103.0612,103.0799,8918.0
2023-04-27 14:30:00,110.04,110.05,110.03,110.05,31815.0,103.0799,103.0893,103.0706,103.0893,31815.0
2023-04-27 14:35:00,110.05,110.06,110.03,110.04,3902.0,103.0893,103.0987,103.0706,103.0799,3902.0
2023-04-27 14:40:00,110.03,110.04,110.0,110.01,24062.0,103.0706,103.0799,103.0425,103.0518,24062.0
2023-04-27 14:45:00,110.01,110.02,109.99,109.99,21479.0,103.0518,103.0612,103.0331,103.0331,21479.0
2023-04-27 14:50:00,110.0,110.02,109.98,110.02,14588.0,103.0425,103.0612,103.0237,103.0612,14588.0
2023-04-27 14:55:00,110.01,110.05,110.01,110.04,24580.0,103.0518,103.0893,103.0518,103.0799,24580.0
2023-04-27 15:00:00,110.04,110.08,110.03,110.05,35395.0,103.0799,103.1174,103.0706,103.0893,35395.0
2023-04-27 15:05:00,110.05,110.06,110.02,110.04,13094.0,103.0893,103.0987,103.0612,103.0799,13094.0
2023-04-27 15:10:00,110.03,110.06,110.02,110.04,20422.0,103.0706,103.0987,103.0612,103.0799,20422.0
2023-04-27 15:15:00,110.04,110.05,110.02,110.04,16810.0,103.0799,103.0893,103.0612,103.0799,16810.0
2023-04-27 15:20:00,110.04,110.05,110.03,110.04,13203.0,103.0799,103.0893,103.0706,103.0799,13203.0
2023-04-27 15:25:00,110.04,110.04,110.02,110.02,5063.0,103.0799,103.0799,103.0612,103.0612,5063.0
2023-04-27 15:30:00,110.02,110.03,110.0,110.01,25148.0,103.0612,103.0706,103.0425,103.0518,25148.0
2023-04-27 15:35:00,110.0,110.01,109.99,110.0,9953.0,103.0425,103.0518,103.0331,103.0425,9953.0
2023-04-27 15:40:00,110.0,110.0,109.98,109.98,45613.0,103.0425,103.0425,103.0237,103.0237,45613.0
2023-04-27 15:45:00,109.98,110.01,109.97,110.01,13674.0,103.0237,103.0518,103.0144,103.0518,13674.0
2023-04-27 15:50:00,110.01,110.04,109.99,110.03,85164.0,103.0518,103.0799,103.0331,103.0706,85164.0
2023-04-27 15:55:00,110.04,110.04,110.02,110.03,77388.0,103.0799,103.0799,103.0612,103.0706,77388.0
2023-04-28 09:30:00,110.28,110.32,110.22,110.22,115723.0,103.3048,103.3422,103.2486,103.2486,115723.0
2023-04-28 09:35:00,110.22,110.26,110.2,110.24,42731.0,103.2486,103.286,103.2298,103.2673,42731.0
2023-04-28 09:40:00,110.25,110.25,110.14,110.16,62621.0,103.2767,103.2767,103.1736,103.1924,62621.0
2023-04-28 09:45:00,110.18,110.2,110.1,110.12,48253.0,103.2111,103.2298,103.1362,103.1549,48253.0
2023-04-28 09:50:00,110.12,110.16,110.12,110.15,56683.0,103.1549,103.1924,103.1549,103.183,56683.0
2023-04-28 09:55:00,110.14,110.16,110.12,110.14,48502.0,103.1736,103.1924,103.1549,103.1736,48502.0
2023-04-28 10:00:00,110.14,110.15,110.09,110.15,11547.0,103.1736,103.183,103.1268,103.183,11547.0
2023-04-28 10:05:00,110.16,110.19,110.14,110.15,49072.0,103.1924,103.2205,103.1736,103.183,49072.0
2023-04-28 10:10:00,110.15,110.17,110.15,110.16,48296.0,103.183,103.2017,103.183,103.1924,48296.0
2023-04-28 10:15:00,110.16,110.17,110.13,110.15,52974.0,103.1924,103.2017,103.1643,103.183,52974.0
2023-04-28 10:20:00,110.14,110.14,110.07,110.14,73866.0,103.1736,103.1736,103.108,103.1736,73866.0
2023-04-28 10:25:00,110.14,110.2,110.12,110.18,64741.0,103.1736,103.2298,103.1549,103.2111,64741.0
2023-04-28 10:30:00,110.17,110.26,110.17,110.25,22155.0,103.2017,103.286,103.2017,103.2767,22155.0
2023-04-28 10:35:00,110.24,110.34,110.24,110.33,77191.0,103.2673,103.361,103.2673,103.3516,77191.0
2023-04-28 10:40:00,110.33,110.33,110.19,110.19,25488.0,103.3516,103.3516,103.2205,103.2205,25488.0
2023-04-28 10:45:00,110.2,110.23,110.18,110.18,30371.0,103.2298,103.2579,103.2111,103.2111,30371.0
2023-04-28 10:50:00,110.17,110.17,110.1,110.1,15397.0,103.2017,103.2017,103.1362,103.1362,15397.0
2023-04-28 10:55:00,110.1,110.14,110.04,110.04,32369.0,103.1362,103.1736,103.0799,103.0799,32369.0
2023-04-28 11:00:00,110.04,110.1,110.03,110.09,44729.0,103.0799,103.1362,103.0706,103.1268,44729.0
2023-04-28 11:05:00,110.09,110.09,110.04,110.06,86452.0,103.1268,103.1268,103.0799,103.0987,86452.0
2023-04-28 11:10:00,110.06,110.15,110.06,110.14,28976.0,103.0987,103.183,103.0987,103.1736,28976.0
2023-04-28 11:15:00,110.14,110.22,110.13,110.2,38218.0,103.1736,103.2486,103.1643,103.2298,38218.0
2023-04-28 11:20:00,110.21,110.24,110.2,110.22,23194.0,103.2392,103.2673,103.2298,103.2486,23194.0
2023-04-28 11:25:00,110.22,110.23,110.2,110.23,35132.0,103.2486,103.2579,103.2298,103.2579,35132.0
2023-04-28 11:30:00,110.22,110.24,110.22,110.23,21102.0,103.2486,103.2673,103.2486,103.2579,21102.0
2023-04-28 11:35:00,110.23,110.26,110.22,110.25,37754.0,103.2579,103.286,103.2486,103.2767,37754.0
2023-04-28 11:40:00,110.26,110.26,110.23,110.24,17938.0,103.286,103.286,103.2579,103.2673,17938.0
2023-04-28 11:45:00,110.23,110.25,110.21,110.23,36641.0,103.2579,103.2767,103.2392,103.2579,36641.0
2023-04-28 11:50:00,110.23,110.28,110.23,110.26,38566.0,103.2579,103.3048,103.2579,103.286,38566.0
2023-04-28 11:55:00,110.26,110.27,110.24,110.25,9119.0,103.286,103.2954,103.2673,103.2767,9119.0
2023-04-28 12:00:00,110.23,110.24,110.22,110.22,11441.0,103.2579,103.2673,103.2486,103.2486,11441.0
2023-04-28 12:05:00,110.21,110.22,110.19,110.22,40701.0,103.2392,103.2486,103.2205,103.2486,40701.0
2023-04-28 12:10:00,110.22,110.25,110.21,110.22,23527.0,103.2486,103.2767,103.2392,103.2486,23527.0
2023-04-28 12:15:00,110.22,110.24,110.21,110.23,22545.0,103.2486,103.2673,103.2392,103.2579,22545.0
2023-04-28 12:20:00,110.23,110.24,110.21,110.23,34339.0,103.2579,103.2673,103.2392,103.2579,34339.0
2023-04-28 12:25:00,110.23,110.24,110.19,110.2,10559.0,103.2579,103.2673,103.2205,103.2298,10559.0
2023-04-28 12:30:00,110.2,110.23,110.2,110.22,25334.0,103.2298,103.2579,103.2298,103.2486,25334.0
2023-04-28 12:35:00,110.23,110.25,110.22,110.25,8574.0,103.2579,103.2767,103.2486,103.2767,8574.0
2023-04-28 12:40:00,110.25,110.31,110.24,110.31,27314.0,103.2767,103.3329,103.2673,103.3329,27314.0
2023-04-28 12:45:00,110.31,110.37,110.31,110.37,12957.0,103.3329,103.3891,103.3329,103.3891,12957.0
2023-04-28 12:50:00,110.37,110.37,110.33,110.34,21017.0,103.3891,103.3891,103.3516,103.361,21017.0
2023-04-28 12:55:00,110.33,110.34,110.32,110.34,19854.0,103.3516,103.361,103.3422,103.361,19854.0
2023-04-28 13:00:00,110.34,110.39,110.34,110.37,10085.0,103.361,103.4078,103.361,103.3891,10085.0
2023-04-28 13:05:00,110.36,110.37,110.33,110.35,14413.0,103.3797,103.3891,103.3516,103.3703,14413.0
2023-04-28 13:10:00,110.34,110.35,110.3,110.31,17071.0,103.361,103.3703,103.3235,103.3329,17071.0
2023-04-28 13:15:00,110.31,110.31,110.28,110.29,19152.0,103.3329,103.3329,103.3048,103.3141,19152.0
2023-04-28 13:20:00,110.3,110.31,110.25,110.26,20608.0,103.3235,103.3329,103.2767,103.286,20608.0
2023-04-28 13:25:00,110.26,110.26,110.21,110.21,18101.0,103.286,103.286,103.2392,103.2392,18101.0
2023-04-28 13:30:00,110.22,110.24,110.2,110.23,14574.0,103.2486,103.2673,103.2298,103.2579,14574.0
2023-04-28 13:35:00,110.24,110.32,110.23,110.27,50853.0,103.2673,103.3422,103.2579,103.2954,50853.0
2023-04-28 13:40:00,110.27,110.27,110.24,110.25,32423.0,103.2954,103.2954,103.2673,103.2767,32423.0
2023-04-28 13:45:00,110.25,110.26,110.23,110.23,12305.0,103.2767,103.286,103.2579,103.2579,12305.0
2023-04-28 13:50:00,110.23,110.24,110.22,110.24,20005.0,103.2579,103.2673,103.2486,103.2673,20005.0
2023-04-28 13:55:00,110.24,110.26,110.24,110.25,31292.0,103.2673,103.286,103.2673,103.2767,31292.0
2023-04-28 14:00:00,110.25,110.25,110.2,110.23,30357.0,103.2767,103.2767,103.2298,103.2579,30357.0
2023-04-28 14:05:00,110.23,110.24,110.21,110.23,87448.0,103.2579,103.2673,103.2392,103.2579,87448.0
2023-04-28 14:10:00,110.23,110.25,110.23,110.24,111397.0,103.2579,103.2767,103.2579,103.2673,111397.0
2023-04-28 14:15:00,110.24,110.25,110.19,110.2,57672.0,103.2673,103.2767,103.2205,103.2298,57672.0
2023-04-28 14:20:00,110.2,110.21,110.19,110.21,6686.0,103.2298,103.2392,103.2205,103.2392,6686.0
2023-04-28 14:25:00,110.21,110.23,110.2,110.2,89118.0,103.2392,103.2579,103.2298,103.2298,89118.0
2023-04-28 14:30:00,110.2,110.21,110.19,110.19,29405.0,103.2298,103.2392,103.2205,103.2205,29405.0
2023-04-28 14:35:00,110.19,110.2,110.18,110.19,76547.0,103.2205,103.2298,103.2111,103.2205,76547.0
2023-04-28 14:40:00,110.19,110.2,110.18,110.2,31905.0,103.2205,103.2298,103.2111,103.2298,31905.0
2023-04-28 14:45:00,110.2,110.2,110.14,110.14,53631.0,103.2298,103.2298,103.1736,103.1736,53631.0
2023-04-28 14:50:00,110.14,110.14,110.07,110.07,69742.0,103.1736,103.1736,103.108,103.108,69742.0
2023-04-28 14:55:00,110.07,110.09,110.04,110.06,64449.0,103.108,103.1268,103.0799,103.0987,64449.0
2023-04-28 15:00:00,110.06,110.08,110.05,110.06,28818.0,103.0987,103.1174,103.0893,103.0987,28818.0
2023-04-28 15:05:00,110.06,110.07,110.05,110.06,38401.0,103.0987,103.108,103.0893,103.0987,38401.0
2023-04-28 15:10:00,110.06,110.08,110.03,110.03,37060.0,103.0987,103.1174,103.0706,103.0706,37060.0
2023-04-28 15:15:00,110.04,110.04,110.0,110.01,38792.0,103.0799,103.0799,103.0425,103.0518,38792.0
2023-04-28 15:20:00,110.0,110.01,109.99,110.0,42594.0,103.0425,103.0518,103.0331,103.0425,42594.0
2023-04-28 15:25:00,110.0,110.03,110.0,110.02,59409.0,103.0425,103.0706,103.0425,103.0612,59409.0
2023-04-28 15:30:00,110.02,110.06,110.01,110.01,102409.0,103.0612,103.0987,103.0518,103.0518,102409.0
2023-04-28 15:35:00,110.02,110.05,110.01,110.04,42664.0,103.0612,103.0893,103.0518,103.0799,42664.0
2023-04-28 15:40:00,110.05,110.13,110.04,110.13,55432.0,103.0893,103.1643,103.0799,103.1643,55432.0
2023-04-28 15:45:00,110.13,110.18,110.12,110.17,212608.0,103.1643,103.2111,103.1549,103.2017,212608.0
2023-04-28 15:50:00,110.18,110.23,110.18,110.21,274719.0,103.2111,103.2579,103.2111,103.2392,274719.0
2023-04-28 15:55:00,110.2,110.22,110.16,110.16,365573.0,103.2298,103.2486,103.1924,103.1924,365573.0
2023-05-01 09:30:00,109.35,109.37,109.31,109.35,127362.0,102.9699,102.9887,102.9322,102.9699,127362.0
2023-05-01 09:35:00,109.35,109.36,109.32,109.36,43670.0,102.9699,102.9793,102.9416,102.9793,43670.0
2023-05-01 09:40:00,109.36,109.39,109.33,109.36,33410.0,102.9793,103.0075,102.951,102.9793,33410.0
2023-05-01 09:45:00,109.35,109.36,109.28,109.3,583196.0,102.9699,102.9793,102.9039,102.9228,583196.0
2023-05-01 09:50:00,109.31,109.35,109.3,109.33,21456.0,102.9322,102.9699,102.9228,102.951,21456.0
2023-05-01 09:55:00,109.32,109.32,109.27,109.27,23258.0,102.9416,102.9416,102.8945,102.8945,23258.0
2023-05-01 10:00:00,109.23,109.23,109.03,109.07,48454.0,102.8569,102.8569,102.6685,102.7062,48454.0
2023-05-01 10:05:00,109.07,109.13,109.03,109.11,51213.0,102.7062,102.7627,102.6685,102.7439,51213.0
2023-05-01 10:10:00,109.12,109.13,109.06,109.07,39894.0,102.7533,102.7627,102.6968,102.7062,39894.0
2023-05-01 10:15:00,109.06,109.11,109.06,109.1,30139.0,102.6968,102.7439,102.6968,102.7345,30139.0
2023-05-01 10:20:00,109.09,109.12,109.03,109.06,68592.0,102.725,102.7533,102.6685,102.6968,68592.0
2023-05-01 10:25:00,109.06,109.11,109.04,109.1,45544.0,102.6968,102.7439,102.678,102.7345,45544.0
2023-05-01 10:30:00,109.1,109.11,109.07,109.1,118455.0,102.7345,102.7439,102.7062,102.7345,118455.0
2023-05-01 10:35:00,109.1,109.12,109.08,109.09,46201.0,102.7345,102.7533,102.7156,102.725,46201.0
2023-05-01 10:40:00,109.09,109.11,109.04,109.05,58975.0,102.725,102.7439,102.678,102.6874,58975.0
2023-05-01 10:45:00,109.05,109.05,108.99,109.02,31446.0,102.6874,102.6874,102.6309,102.6591,31446.0
2023-05-01 10:50:00,109.02,109.04,109.0,109.04,17088.0,102.6591,102.678,102.6403,102.678,17088.0
2023-05-01 10:55:00,109.04,109.04,109.0,109.01,10281.0,102.678,102.678,102.6403,102.6497,10281.0
2023-05-01 11:00:00,109.0,109.02,108.97,109.0,27740.0,102.6403,102.6591,102.612,102.6403,27740.0
2023-05-01 11:05:00,109.01,109.01,108.97,108.98,21910.0,102.6497,102.6497,102.612,102.6215,21910.0
2023-05-01 11:10:00,108.97,108.97,108.93,108.94,7873.0,102.612,102.612,102.5744,102.5838,7873.0
2023-05-01 11:15:00,108.94,108.95,108.91,108.94,27504.0,102.5838,102.5932,102.5555,102.5838,27504.0
2023-05-01 11:20:00,108.94,108.98,108.93,108.94,13548.0,102.5838,102.6215,102.5744,102.5838,13548.0
2023-05-01 11:25:00,108.95,108.99,108.94,108.98,49690.0,102.5932,102.6309,102.5838,102.6215,49690.0
2023-05-01 11:30:00,108.98,108.99,108.95,108.95,26422.0,102.6215,102.6309,102.5932,102.5932,26422.0
2023-05-01 11:35:00,108.95,108.97,108.94,108.94,8065.0,102.5932,102.612,102.5838,102.5838,8065.0
2023-05-01 11:40:00,108.93,108.94,108.91,108.93,14583.0,102.5744,102.5838,102.5555,102.5744,14583.0
2023-05-01 11:45:00,108.93,108.93,108.92,108.92,8529.0,102.5744,102.5744,102.565,102.565,8529.0
2023-05-01 11:50:00,108.92,108.94,108.91,108.91,23071.0,102.565,102.5838,102.5555,102.5555,23071.0
2023-05-01 11:55:00,108.9,108.9,108.88,108.89,20842.0,102.5461,102.5461,102.5273,102.5367,20842.0
2023-05-01 12:00:00,108.89,108.9,108.86,108.87,36932.0,102.5367,102.5461,102.5085,102.5179,36932.0
2023-05-01 12:05:00,108.87,108.89,108.86,108.88,7477.0,102.5179,102.5367,102.5085,102.5273,7477.0
2023-05-01 12:10:00,108.88,108.89,108.86,108.88,15129.0,102.5273,102.5367,102.5085,102.5273,15129.0
2023-05-01 12:15:00,108.89,108.89,108.85,108.86,25237.0,102.5367,102.5367,102.499,102.5085,25237.0
2023-05-01 12:20:00,108.86,108.89,108.86,108.89,15455.0,102.5085,102.5367,102.5085,102.5367,15455.0
2023-05-01 12:25:00,108.89,108.9,108.89,108.9,6562.0,102.5367,102.5461,102.5367,102.5461,6562.0
2023-05-01 12:30:00,108.9,108.9,108.86,108.89,12035.0,102.5461,102.5461,102.5085,102.5367,12035.0
2023-05-01 12:35:00,108.89,108.91,108.89,108.89,8598.0,102.5367,102.5555,102.5367,102.5367,8598.0
2023-05-01 12:40:00,108.9,108.9,108.86,108.87,4697.0,102.5461,102.5461,102.5085,102.5179,4697.0
2023-05-01 12:45:00,108.86,108.86,108.82,108.83,16218.0,102.5085,102.5085,102.4708,102.4802,16218.0
2023-05-01 12:50:00,108.83,108.83,108.79,108.8,40906.0,102.4802,102.4802,102.4425,102.452,40906.0
2023-05-01 12:55:00,108.8,108.84,108.8,108.83,9939.0,102.452,102.4896,102.452,102.4802,9939.0
2023-05-01 13:00:00,108.84,108.86,108.83,108.84,55126.0,102.4896,102.5085,102.4802,102.4896,55126.0
2023-05-01 13:05:00,108.84,108.84,108.82,108.82,9802.0,102.4896,102.4896,102.4708,102.4708,9802.0
2023-05-01 13:10:00,108.81,108.86,108.81,108.85,33882.0,102.4614,102.5085,102.4614,102.499,33882.0
2023-05-01 13:15:00,108.85,108.86,108.82,108.84,21267.0,102.499,102.5085,102.4708,102.4896,21267.0
2023-05-01 13:20:00,108.84,108.84,108.81,108.83,31477.0,102.4896,102.4896,102.4614,102.4802,31477.0
2023-05-01 13:25:00,108.83,108.83,108.81,108.82,17658.0,102.4802,102.4802,102.4614,102.4708,17658.0
2023-05-01 13:30:00,108.82,108.83,108.79,108.79,7212.0,102.4708,102.4802,102.4425,102.4425,7212.0
2023-05-01 13:35:00,108.8,108.8,108.79,108.8,1731.0,102.452,102.452,102.4425,102.452,1731.0
2023-05-01 13:40:00,108.8,108.8,108.77,108.77,8880.0,102.452,102.452,102.4237,102.4237,8880.0
2023-05-01 13:45:00,108.77,108.8,108.77,108.78,23025.0,102.4237,102.452,102.4237,102.4331,23025.0
2023-05-01 13:50:00,108.79,108.8,108.78,108.8,4808.0,102.4425,102.452,102.4331,102.452,4808.0
2023-05-01 13:55:00,108.8,108.81,108.79,108.8,8208.0,102.452,102.4614,102.4425,102.452,8208.0
2023-05-01 14:00:00,108.8,108.8,108.75,108.75,11308.0,102.452,102.452,102.4049,102.4049,11308.0
2023-05-01 14:05:00,108.76,108.79,108.76,108.79,45149.0,102.4143,102.4425,102.4143,102.4425,45149.0
2023-05-01 14:10:00,108.78,108.8,108.76,108.79,12744.0,102.4331,102.452,102.4143,102.4425,12744.0
2023-05-01 14:15:00,108.8,108.8,108.77,108.77,35559.0,102.452,102.452,102.4237,102.4237,35559.0
2023-05-01 14:20:00,108.76,108.78,108.75,108.77,19579.0,102.4143,102.4331,102.4049,102.4237,19579.0
2023-05-01 14:25:00,108.77,108.8,108.77,108.78,17148.0,102.4237,102.452,102.4237,102.4331,17148.0
2023-05-01 14:30:00,108.78,108.8,108.75,108.79,17446.0,102.4331,102.452,102.4049,102.4425,17446.0
2023-05-01 14:35:00,108.8,108.8,108.76,108.78,13807.0,102.452,102.452,102.4143,102.4331,13807.0
2023-05-01 14:40:00,108.79,108.79,108.75,108.75,14819.0,102.4425,102.4425,102.4049,102.4049,14819.0
2023-05-01 14:45:00,108.75,108.78,108.73,108.78,15584.0,102.4049,102.4331,102.386,102.4331,15584.0
2023-05-01 14:50:00,108.78,108.78,108.76,108.78,10972.0,102.4331,102.4331,102.4143,102.4331,10972.0
2023-05-01 14:55:00,108.78,108.78,108.76,108.76,19086.0,102.4331,102.4331,102.4143,102.4143,19086.0
2023-05-01 15:00:00,108.77,108.77,108.71,108.72,13766.0,102.4237,102.4237,102.3672,102.3766,13766.0
2023-05-01 15:05:00,108.72,108.77,108.71,108.75,14494.0,102.3766,102.4237,102.3672,102.4049,14494.0
2023-05-01 15:10:00,108.74,108.75,108.73,108.73,8929.0,102.3955,102.4049,102.386,102.386,8929.0
2023-05-01 15:15:00,108.73,108.75,108.73,108.73,7226.0,102.386,102.4049,102.386,102.386,7226.0
2023-05-01 15:20:00,108.73,108.74,108.7,108.7,35035.0,102.386,102.3955,102.3578,102.3578,35035.0
2023-05-01 15:25:00,108.7,108.71,108.67,108.68,13107.0,102.3578,102.3672,102.3295,102.339,13107.0
2023-05-01 15:30:00,108.67,108.67,108.63,108.64,55470.0,102.3295,102.3295,102.2919,102.3013,55470.0
2023-05-01 15:35:00,108.65,108.65,108.55,108.56,116927.0,102.3107,102.3107,102.2165,102.226,116927.0
2023-05-01 15:40:00,108.56,108.69,108.56,108.67,52608.0,102.226,102.3484,102.226,102.3295,52608.0
2023-05-01 15:45:00,108.68,108.71,108.64,108.65,44613.0,102.339,102.3672,102.3013,102.3107,44613.0
2023-05-01 15:50:00,108.65,108.7,108.63,108.69,43076.0,102.3107,102.3578,102.2919,102.3484,43076.0
2023-05-01 15:55:00,108.69,108.73,108.67,108.72,113777.0,102.3484,102.386,102.3295,102.3766,113777.0
2023-05-02 09:30:00,108.92,108.97,108.91,108.97,124246.0,102.565,102.612,102.5555,102.612,124246.0
2023-05-02 09:35:00,108.96,109.0,108.93,108.98,27063.0,102.6026,102.6403,102.5744,102.6215,27063.0
2023-05-02 09:40:00,108.98,109.02,108.97,109.0,71539.0,102.6215,102.6591,102.612,102.6403,71539.0
2023-05-02 09:45:00,109.01,109.01,108.98,109.01,28017.0,102.6497,102.6497,102.6215,102.6497,28017.0
2023-05-02 09:50:00,109.02,109.11,109.02,109.11,47924.0,102.6591,102.7439,102.6591,102.7439,47924.0
2023-05-02 09:55:00,109.12,109.17,109.06,109.07,23884.0,102.7533,102.8004,102.6968,102.7062,23884.0
2023-05-02 10:00:00,109.07,109.34,109.07,109.31,90574.0,102.7062,102.9604,102.7062,102.9322,90574.0
2023-05-02 10:05:00,109.31,109.4,109.31,109.32,61694.0,102.9322,103.0169,102.9322,102.9416,61694.0
2023-05-02 10:10:00,109.33,109.41,109.32,109.37,37475.0,102.951,103.0264,102.9416,102.9887,37475.0
2023-05-02 10:15:00,109.38,109.41,109.31,109.38,40902.0,102.9981,103.0264,102.9322,102.9981,40902.0
2023-05-02 10:20:00,109.39,109.46,109.38,109.43,33854.0,103.0075,103.0734,102.9981,103.0452,33854.0
2023-05-02 10:25:00,109.44,109.46,109.37,109.4,39957.0,103.0546,103.0734,102.9887,103.0169,39957.0
2023-05-02 10:30:00,109.39,109.51,109.38,109.49,21685.0,103.0075,103.1205,102.9981,103.1017,21685.0
2023-05-02 10:35:00,109.5,109.57,109.46,109.49,51282.0,103.1111,103.177,103.0734,103.1017,51282.0
2023-05-02 10:40:00,109.5,109.51,109.44,109.5,21935.0,103.1111,103.1205,103.0546,103.1111,21935.0
2023-05-02 10:45:00,109.49,109.51,109.41,109.42,43570.0,103.1017,103.1205,103.0264,103.0358,43570.0
2023-05-02 10:50:00,109.42,109.46,109.38,109.4,37939.0,103.0358,103.0734,102.9981,103.0169,37939.0
2023-05-02 10:55:00,109.43,109.5,109.41,109.5,50779.0,103.0452,103.1111,103.0264,103.1111,50779.0
2023-05-02 11:00:00,109.49,109.49,109.4,109.43,58484.0,103.1017,103.1017,103.0169,103.0452,58484.0
2023-05-02 11:05:00,109.41,109.43,109.38,109.42,63851.0,103.0264,103.0452,102.9981,103.0358,63851.0
2023-05-02 11:10:00,109.42,109.48,109.41,109.48,21038.0,103.0358,103.0923,103.0264,103.0923,21038.0
2023-05-02 11:15:00,109.49,109.49,109.41,109.47,28283.0,103.1017,103.1017,103.0264,103.0829,28283.0
2023-05-02 11:20:00,109.46,109.49,109.43,109.47,55754.0,103.0734,103.1017,103.0452,103.0829,55754.0
2023-05-02 11:25:00,109.46,109.52,109.46,109.51,60086.0,103.0734,103.1299,103.0734,103.1205,60086.0
2023-05-02 11:30:00,109.5,109.52,109.44,109.48,100084.0,103.1111,103.1299,103.0546,103.0923,100084.0
2023-05-02 11:35:00,109.48,109.5,109.44,109.47,40396.0,103.0923,103.1111,103.0546,103.0829,40396.0
2023-05-02 11:40:00,109.46,109.49,109.45,109.46,25781.0,103.0734,103.1017,103.064,103.0734,25781.0
2023-05-02 11:45:00,109.45,109.52,109.43,109.52,21175.0,103.064,103.1299,103.0452,103.1299,21175.0
2023-05-02 11:50:00,109.53,109.59,109.53,109.55,58621.0,103.1394,103.1959,103.1394,103.1582,58621.0
2023-05-02 11:55:00,109.55,109.57,109.52,109.57,21902.0,103.1582,103.177,103.1299,103.177,21902.0
2023-05-02 12:00:00,109.55,109.58,109.51,109.56,25724.0,103.1582,103.1864,103.1205,103.1676,25724.0
2023-05-02 12:05:00,109.55,109.59,109.53,109.59,24248.0,103.1582,103.1959,103.1394,103.1959,24248.0
2023-05-02 12:10:00,109.59,109.6,109.56,109.56,48544.0,103.1959,103.2053,103.1676,103.1676,48544.0
2023-05-02 12:15:00,109.54,109.59,109.52,109.55,32847.0,103.1488,103.1959,103.1299,103.1582,32847.0
2023-05-02 12:20:00,109.54,109.6,109.54,109.58,31491.0,103.1488,103.2053,103.1488,103.1864,31491.0
2023-05-02 12:25:00,109.59,109.59,109.52,109.52,16364.0,103.1959,103.1959,103.1299,103.1299,16364.0
2023-05-02 12:30:00,109.5,109.52,109.48,109.51,22808.0,103.1111,103.1299,103.0923,103.1205,22808.0
2023-05-02 12:35:00,109.5,109.51,109.48,109.51,15161.0,103.1111,103.1205,103.0923,103.1205,15161.0
2023-05-02 12:40:00,109.51,109.53,109.51,109.52,7213.0,103.1205,103.1394,103.1205,103.1299,7213.0
2023-05-02 12:45:00,109.51,109.57,109.51,109.56,19645.0,103.1205,103.177,103.1205,103.1676,19645.0
2023-05-02 12:50:00,109.56,109.57,109.52,109.53,42542.0,103.1676,103.177,103.1299,103.1394,42542.0
2023-05-02 12:55:00,109.52,109.54,109.51,109.52,33298.0,103.1299,103.1488,103.1205,103.1299,33298.0
2023-05-02 13:00:00,109.52,109.54,109.5,109.52,16442.0,103.1299,103.1488,103.1111,103.1299,16442.0
2023-05-02 13:05:00,109.52,109.52,109.47,109.49,13859.0,103.1299,103.1299,103.0829,103.1017,13859.0
2023-05-02 13:10:00,109.5,109.51,109.48,109.5,16777.0,103.1111,103.1205,103.0923,103.1111,16777.0
2023-05-02 13:15:00,109.5,109.51,109.49,109.51,10568.0,103.1111,103.1205,103.1017,103.1205,10568.0
2023-05-02 13:20:00,109.51,109.53,109.49,109.51,10066.0,103.1205,103.1394,103.1017,103.1205,10066.0
2023-05-02 13:25:00,109.51,109.51,109.49,109.51,9475.0,103.1205,103.1205,103.1017,103.1205,9475.0
2023-05-02 13:30:00,109.51,109.54,109.51,109.53,11410.0,103.1205,103.1488,103.1205,103.1394,11410.0
2023-05-02 13:35:00,109.51,109.52,109.49,109.51,13000.0,103.1205,103.1299,103.1017,103.1205,13000.0
2023-05-02 13:40:00,109.51,109.51,109.47,109.5,10930.0,103.1205,103.1205,103.0829,103.1111,10930.0
2023-05-02 13:45:00,109.51,109.51,109.47,109.47,7504.0,103.1205,103.1205,103.0829,103.0829,7504.0
2023-05-02 13:50:00,109.47,109.5,109.46,109.47,6440.0,103.0829,103.1111,103.0734,103.0829,6440.0
2023-05-02 13:55:00,109.48,109.51,109.47,109.48,9346.0,103.0923,103.1205,103.0829,103.0923,9346.0
2023-05-02 14:00:00,109.48,109.51,109.47,109.47,11455.0,103.0923,103.1205,103.0829,103.0829,11455.0
2023-05-02 14:05:00,109.47,109.5,109.44,109.47,30052.0,103.0829,103.1111,103.0546,103.0829,30052.0
2023-05-02 14:10:00,109.45,109.5,109.45,109.5,22002.0,103.064,103.1111,103.064,103.1111,22002.0
2023-05-02 14:15:00,109.5,109.51,109.47,109.48,29796.0,103.1111,103.1205,103.0829,103.0923,29796.0
2023-05-02 14:20:00,109.48,109.51,109.47,109.51,16265.0,103.0923,103.1205,103.0829,103.1205,16265.0
2023-05-02 14:25:00,109.51,109.52,109.49,109.51,16512.0,103.1205,103.1299,103.1017,103.1205,16512.0
2023-05-02 14:30:00,109.51,109.52,109.5,109.52,25035.0,103.1205,103.1299,103.1111,103.1299,25035.0
2023-05-02 14:35:00,109.52,109.52,109.47,109.48,40981.0,103.1299,103.1299,103.0829,103.0923,40981.0
2023-05-02 14:40:00,109.47,109.52,109.47,109.48,41191.0,103.0829,103.1299,103.0829,103.0923,41191.0
2023-05-02 14:45:00,109.48,109.48,109.41,109.42,39005.0,103.0923,103.0923,103.0264,103.0358,39005.0
2023-05-02 14:50:00,109.43,109.45,109.41,109.43,24701.0,103.0452,103.064,103.0264,103.0452,24701.0
2023-05-02 14:55:00,109.43,109.47,109.43,109.46,16619.0,103.0452,103.0829,103.0452,103.0734,16619.0
2023-05-02 15:00:00,109.46,109.51,109.46,109.51,23396.0,103.0734,103.1205,103.0734,103.1205,23396.0
2023-05-02 15:05:00,109.51,109.51,109.47,109.49,26894.0,103.1205,103.1205,103.0829,103.1017,26894.0
2023-05-02 15:10:00,109.49,109.52,109.47,109.49,47381.0,103.1017,103.1299,103.0829,103.1017,47381.0
2023-05-02 15:15:00,109.5,109.51,109.48,109.5,18343.0,103.1111,103.1205,103.0923,103.1111,18343.0
2023-05-02 15:20:00,109.5,109.52,109.48,109.5,38746.0,103.1111,103.1299,103.0923,103.1111,38746.0
2023-05-02 15:25:00,109.49,109.5,109.48,109.48,21239.0,103.1017,103.1111,103.0923,103.0923,21239.0
2023-05-02 15:30:00,109.48,109.51,109.48,109.51,14143.0,103.0923,103.1205,103.0923,103.1205,14143.0
2023-05-02 15:35:00,109.51,109.53,109.5,109.5,12066.0,103.1205,103.1394,103.1111,103.1111,12066.0
2023-05-02 15:40:00,109.5,109.52,109.5,109.51,16085.0,103.1111,103.1299,103.1111,103.1205,16085.0
2023-05-02 15:45:00,109.5,109.53,109.5,109.52,42390.0,103.1111,103.1394,103.1111,103.1299,42390.0
2023-05-02 15:50:00,109.51,109.53,109.49,109.51,100256.0,103.1205,103.1394,103.1017,103.1205,100256.0
2023-05-02 15:55:00,109.5,109.55,109.5,109.54,126424.0,103.1111,103.1582,103.1111,103.1488,126424.0
2023-05-03 09:30:00,109.66,109.72,109.66,109.7,97728.0,103.2618,103.3183,103.2618,103.2994,97728.0
2023-05-03 09:35:00,109.7,109.74,109.69,109.7,31467.0,103.2994,103.3371,103.29,103.2994,31467.0
2023-05-03 09:40:00,109.71,109.71,109.67,109.68,33931.0,103.3089,103.3089,103.2712,103.2806,33931.0
2023-05-03 09:45:00,109.67,109.72,109.67,109.67,43424.0,103.2712,103.3183,103.2712,103.2712,43424.0
2023-05-03 09:50:00,109.66,109.69,109.63,109.65,69173.0,103.2618,103.29,103.2335,103.2524,69173.0
2023-05-03 09:55:00,109.66,109.7,109.64,109.66,32403.0,103.2618,103.2994,103.2429,103.2618,32403.0
2023-05-03 10:00:00,109.68,109.77,109.64,109.76,81158.0,103.2806,103.3654,103.2429,103.3559,81158.0
2023-05-03 10:05:00,109.76,109.76,109.66,109.67,59853.0,103.3559,103.3559,103.2618,103.2712,59853.0
2023-05-03 10:10:00,109.67,109.7,109.64,109.68,51421.0,103.2712,103.2994,103.2429,103.2806,51421.0
2023-05-03 10:15:00,109.68,109.71,109.64,109.66,42665.0,103.2806,103.3089,103.2429,103.2618,42665.0
2023-05-03 10:20:00,109.65,109.66,109.61,109.62,22157.0,103.2524,103.2618,103.2147,103.2241,22157.0
2023-05-03 10:25:00,109.63,109.68,109.62,109.68,16581.0,103.2335,103.2806,103.2241,103.2806,16581.0
2023-05-03 10:30:00,109.67,109.73,109.66,109.72,46888.0,103.2712,103.3277,103.2618,103.3183,46888.0
2023-05-03 10:35:00,109.72,109.76,109.7,109.76,41765.0,103.3183,103.3559,103.2994,103.3559,41765.0
2023-05-03 10:40:00,109.76,109.79,109.74,109.79,31085.0,103.3559,103.3842,103.3371,103.3842,31085.0
2023-05-03 10:45:00,109.77,109.82,109.77,109.8,24105.0,103.3654,103.4124,103.3654,103.3936,24105.0
2023-05-03 10:50:00,109.81,109.82,109.77,109.82,7523.0,103.403,103.4124,103.3654,103.4124,7523.0
2023-05-03 10:55:00,109.81,109.82,109.77,109.77,13917.0,103.403,103.4124,103.3654,103.3654,13917.0
2023-05-03 11:00:00,109.77,109.81,109.75,109.81,54500.0,103.3654,103.403,103.3465,103.403,54500.0
2023-05-03 11:05:00,109.8,109.83,109.79,109.8,25001.0,103.3936,103.4219,103.3842,103.3936,25001.0
2023-05-03 11:10:00,109.8,109.81,109.78,109.78,70131.0,103.3936,103.403,103.3748,103.3748,70131.0
2023-05-03 11:15:00,109.8,109.83,109.8,109.81,10517.0,103.3936,103.4219,103.3936,103.403,10517.0
2023-05-03 11:20:00,109.82,109.82,109.79,109.79,10468.0,103.4124,103.4124,103.3842,103.3842,10468.0
2023-05-03 11:25:00,109.8,109.83,109.79,109.8,100462.0,103.3936,103.4219,103.3842,103.3936,100462.0
2023-05-03 11:30:00,109.81,109.82,109.76,109.78,42809.0,103.403,103.4124,103.3559,103.3748,42809.0
2023-05-03 11:35:00,109.77,109.77,109.75,109.76,11655.0,103.3654,103.3654,103.3465,103.3559,11655.0
2023-05-03 11:40:00,109.75,109.76,109.74,109.75,14966.0,103.3465,103.3559,103.3371,103.3465,14966.0
2023-05-03 11:45:00,109.76,109.76,109.69,109.71,46895.0,103.3559,103.3559,103.29,103.3089,46895.0
2023-05-03 11:50:00,109.71,109.75,109.71,109.75,19879.0,103.3089,103.3465,103.3089,103.3465,19879.0
2023-05-03 11:55:00,109.75,109.75,109.72,109.73,7910.0,103.3465,103.3465,103.3183,103.3277,7910.0
2023-05-03 12:00:00,109.73,109.75,109.72,109.72,36764.0,103.3277,103.3465,103.3183,103.3183,36764.0
2023-05-03 12:05:00,109.71,109.74,109.71,109.73,9698.0,103.3089,103.3371,103.3089,103.3277,9698.0
2023-05-03 12:10:00,109.73,109.75,109.73,109.75,24869.0,103.3277,103.3465,103.3277,103.3465,24869.0
2023-05-03 12:15:00,109.74,109.75,109.73,109.75,11247.0,103.3371,103.3465,103.3277,103.3465,11247.0
2023-05-03 12:20:00,109.75,109.77,109.75,109.76,12075.0,103.3465,103.3654,103.3465,103.3559,12075.0
2023-05-03 12:25:00,109.76,109.78,109.75,109.75,13190.0,103.3559,103.3748,103.3465,103.3465,13190.0
2023-05-03 12:30:00,109.76,109.81,109.75,109.81,6770.0,103.3559,103.403,103.3465,103.403,6770.0
2023-05-03 12:35:00,109.81,109.81,109.78,109.78,69423.0,103.403,103.403,103.3748,103.3748,69423.0
2023-05-03 12:40:00,109.78,109.8,109.77,109.79,16325.0,103.3748,103.3936,103.3654,103.3842,16325.0
2023-05-03 12:45:00,109.8,109.8,109.73,109.73,67756.0,103.3936,103.3936,103.3277,103.3277,67756.0
2023-05-03 12:50:00,109.73,109.76,109.73,109.75,13583.0,103.3277,103.3559,103.3277,103.3465,13583.0
2023-05-03 12:55:00,109.74,109.74,109.72,109.73,13005.0,103.3371,103.3371,103.3183,103.3277,13005.0
2023-05-03 13:00:00,109.73,109.75,109.72,109.73,24863.0,103.3277,103.3465,103.3183,103.3277,24863.0
2023-05-03 13:05:00,109.75,109.76,109.73,109.75,19326.0,103.3465,103.3559,103.3277,103.3465,19326.0
2023-05-03 13:10:00,109.75,109.75,109.72,109.73,20248.0,103.3465,103.3465,103.3183,103.3277,20248.0
2023-05-03 13:15:00,109.73,109.75,109.73,109.73,13099.0,103.3277,103.3465,103.3277,103.3277,13099.0
2023-05-03 13:20:00,109.73,109.74,109.72,109.72,16484.0,103.3277,103.3371,103.3183,103.3183,16484.0
2023-05-03 13:25:00,109.71,109.73,109.71,109.72,13774.0,103.3089,103.3277,103.3089,103.3183,13774.0
2023-05-03 13:30:00,109.72,109.74,109.71,109.73,7297.0,103.3183,103.3371,103.3089,103.3277,7297.0
2023-05-03 13:35:00,109.73,109.77,109.72,109.76,13677.0,103.3277,103.3654,103.3183,103.3559,13677.0
2023-05-03 13:40:00,109.75,109.78,109.75,109.78,10216.0,103.3465,103.3748,103.3465,103.3748,10216.0
2023-05-03 13:45:00,109.78,109.81,109.77,109.81,20360.0,103.3748,103.403,103.3654,103.403,20360.0
2023-05-03 13:50:00,109.81,109.81,109.77,109.81,31505.0,103.403,103.403,103.3654,103.403,31505.0
2023-05-03 13:55:00,109.81,109.83,109.78,109.82,27693.0,103.403,103.4219,103.3748,103.4124,27693.0
2023-05-03 14:00:00,109.79,109.95,109.77,109.79,37813.0,103.3842,103.5349,103.3654,103.3842,37813.0
2023-05-03 14:05:00,109.79,109.84,109.73,109.73,27241.0,103.3842,103.4313,103.3277,103.3277,27241.0
2023-05-03 14:10:00,109.72,109.85,109.71,109.83,54587.0,103.3183,103.4407,103.3089,103.4219,54587.0
2023-05-03 14:15:00,109.84,109.86,109.79,109.83,11892.0,103.4313,103.4501,103.3842,103.4219,11892.0
2023-05-03 14:20:00,109.8,109.86,109.77,109.84,56099.0,103.3936,103.4501,103.3654,103.4313,56099.0
2023-05-03 14:25:00,109.82,109.86,109.79,109.84,21877.0,103.4124,103.4501,103.3842,103.4313,21877.0
2023-05-03 14:30:00,109.85,109.85,109.76,109.77,36417.0,103.4407,103.4407,103.3559,103.3654,36417.0
2023-05-03 14:35:00,109.77,109.85,109.75,109.8,99287.0,103.3654,103.4407,103.3465,103.3936,99287.0
2023-05-03 14:40:00,109.8,109.87,109.78,109.86,92914.0,103.3936,103.4595,103.3748,103.4501,92914.0
2023-05-03 14:45:00,109.85,109.86,109.79,109.84,38565.0,103.4407,103.4501,103.3842,103.4313,38565.0
2023-05-03 14:50:00,109.84,109.86,109.78,109.82,68217.0,103.4313,103.4501,103.3748,103.4124,68217.0
2023-05-03 14:55:00,109.79,109.85,109.77,109.85,31580.0,103.3842,103.4407,103.3654,103.4407,31580.0
2023-05-03 15:00:00,109.85,109.85,109.79,109.81,56579.0,103.4407,103.4407,103.3842,103.403,56579.0
2023-05-03 15:05:00,109.81,109.83,109.72,109.75,49142.0,103.403,103.4219,103.3183,103.3465,49142.0
2023-05-03 15:10:00,109.75,109.81,109.73,109.8,76652.0,103.3465,103.403,103.3277,103.3936,76652.0
2023-05-03 15:15:00,109.81,109.96,109.79,109.92,56192.0,103.403,103.5443,103.3842,103.5066,56192.0
2023-05-03 15:20:00,109.89,109.98,109.89,109.93,35978.0,103.4784,103.5631,103.4784,103.516,35978.0
2023-05-03 15:25:00,109.93,110.0,109.91,109.99,31674.0,103.516,103.5819,103.4972,103.5725,31674.0
2023-05-03 15:30:00,110.0,110.0,109.91,109.92,64315.0,103.5819,103.5819,103.4972,103.5066,64315.0
2023-05-03 15:35:00,109.92,109.96,109.86,109.94,27232.0,103.5066,103.5443,103.4501,103.5254,27232.0
2023-05-03 15:40:00,109.94,109.99,109.94,109.97,46759.0,103.5254,103.5725,103.5254,103.5537,46759.0
2023-05-03 15:45:00,109.97,110.05,109.97,110.02,54135.0,103.5537,103.629,103.5537,103.6008,54135.0
2023-05-03 15:50:00,110.03,110.07,110.02,110.06,72215.0,103.6102,103.6479,103.6008,103.6384,72215.0
2023-05-03 15:55:00,110.05,110.08,110.02,110.04,158720.0,103.629,103.6573,103.6008,103.6196,158720.0
2023-05-04 09:30:00,109.8,109.87,109.78,109.84,57950.0,103.3936,103.4595,103.3748,103.4313,57950.0
2023-05-04 09:35:00,109.85,109.98,109.85,109.95,50497.0,103.4407,103.5631,103.4407,103.5349,50497.0
2023-05-04 09:40:00,109.96,110.09,109.96,110.09,48259.0,103.5443,103.6667,103.5443,103.6667,48259.0
2023-05-04 09:45:00,110.08,110.15,110.06,110.1,73837.0,103.6573,103.7232,103.6384,103.6761,73837.0
2023-05-04 09:50:00,110.08,110.08,109.96,109.98,83970.0,103.6573,103.6573,103.5443,103.5631,83970.0
2023-05-04 09:55:00,109.96,110.05,109.95,110.04,103791.0,103.5443,103.629,103.5349,103.6196,103791.0
2023-05-04 10:00:00,110.05,110.09,110.04,110.04,78834.0,103.629,103.6667,103.6196,103.6196,78834.0
2023-05-04 10:05:00,110.03,110.07,110.0,110.02,54615.0,103.6102,103.6479,103.5819,103.6008,54615.0
2023-05-04 10:10:00,110.02,110.05,109.99,109.99,74104.0,103.6008,103.629,103.5725,103.5725,74104.0
2023-05-04 10:15:00,109.97,110.2,109.96,110.05,155147.0,103.5537,103.7703,103.5443,103.629,155147.0
2023-05-04 10:20:00,110.06,110.19,110.06,110.14,67977.0,103.6384,103.7609,103.6384,103.7138,67977.0
2023-05-04 10:25:00,110.15,110.23,110.12,110.18,157798.0,103.7232,103.7985,103.6949,103.7514,157798.0
2023-05-04 10:30:00,110.17,110.23,110.17,110.18,118721.0,103.742,103.7985,103.742,103.7514,118721.0
2023-05-04 10:35:00,110.17,110.22,110.1,110.19,33389.0,103.742,103.7891,103.6761,103.7609,33389.0
2023-05-04 10:40:00,110.2,110.2,110.1,110.17,91300.0,103.7703,103.7703,103.6761,103.742,91300.0
2023-05-04 10:45:00,110.16,110.17,110.0,110.08,181297.0,103.7326,103.742,103.5819,103.6573,181297.0
2023-05-04 10:50:00,110.09,110.15,110.05,110.09,47506.0,103.6667,103.7232,103.629,103.6667,47506.0
2023-05-04 10:55:00,110.1,110.2,110.09,110.18,67518.0,103.6761,103.7703,103.6667,103.7514,67518.0
2023-05-04 11:00:00,110.18,110.19,110.1,110.11,69035.0,103.7514,103.7609,103.6761,103.6855,69035.0
2023-05-04 11:05:00,110.11,110.11,110.04,110.07,75788.0,103.6855,103.6855,103.6196,103.6479,75788.0
2023-05-04 11:10:00,110.07,110.15,110.02,110.1,43428.0,103.6479,103.7232,103.6008,103.6761,43428.0
2023-05-04 11:15:00,110.09,110.2,110.07,110.17,69717.0,103.6667,103.7703,103.6479,103.742,69717.0
2023-05-04 11:20:00,110.17,110.19,110.12,110.19,47501.0,103.742,103.7609,103.6949,103.7609,47501.0
2023-05-04 11:25:00,110.19,110.19,110.13,110.18,28431.0,103.7609,103.7609,103.7044,103.7514,28431.0
2023-05-04 11:30:00,110.18,110.26,110.15,110.23,31110.0,103.7514,103.8268,103.7232,103.7985,31110.0
2023-05-04 11:35:00,110.23,110.3,110.22,110.27,57243.0,103.7985,103.8644,103.7891,103.8362,57243.0
2023-05-04 11:40:00,110.27,110.31,110.24,110.31,17164.0,103.8362,103.8739,103.8079,103.8739,17164.0
2023-05-04 11:45:00,110.31,110.37,110.25,110.36,52466.0,103.8739,103.9304,103.8174,103.9209,52466.0
2023-05-04 11:50:00,110.36,110.39,110.31,110.34,46747.0,103.9209,103.9492,103.8739,103.9021,46747.0
2023-05-04 11:55:00,110.35,110.37,110.32,110.36,27706.0,103.9115,103.9304,103.8833,103.9209,27706.0
2023-05-04 12:00:00,110.36,110.41,110.34,110.38,56659.0,103.9209,103.968,103.9021,103.9398,56659.0
2023-05-04 12:05:00,110.38,110.44,110.38,110.41,53212.0,103.9398,103.9963,103.9398,103.968,53212.0
2023-05-04 12:10:00,110.41,110.48,110.41,110.47,37795.0,103.968,104.0339,103.968,104.0245,37795.0
2023-05-04 12:15:00,110.47,110.47,110.32,110.37,97918.0,104.0245,104.0245,103.8833,103.9304,97918.0
2023-05-04 12:20:00,110.37,110.37,110.3,110.32,24989.0,103.9304,103.9304,103.8644,103.8833,24989.0
2023-05-04 12:25:00,110.32,110.34,110.29,110.32,10172.0,103.8833,103.9021,103.855,103.8833,10172.0
2023-05-04 12:30:00,110.31,110.39,110.31,110.39,37808.0,103.8739,103.9492,103.8739,103.9492,37808.0
2023-05-04 12:35:00,110.39,110.4,110.3,110.3,30983.0,103.9492,103.9586,103.8644,103.8644,30983.0
2023-05-04 12:40:00,110.29,110.34,110.29,110.34,29125.0,103.855,103.9021,103.855,103.9021,29125.0
2023-05-04 12:45:00,110.34,110.34,110.29,110.29,41383.0,103.9021,103.9021,103.855,103.855,41383.0
2023-05-04 12:50:00,110.29,110.31,110.25,110.27,45894.0,103.855,103.8739,103.8174,103.8362,45894.0
2023-05-04 12:55:00,110.27,110.27,110.17,110.18,20988.0,103.8362,103.8362,103.742,103.7514,20988.0
2023-05-04 13:00:00,110.18,110.18,110.13,110.13,51834.0,103.7514,103.7514,103.7044,103.7044,51834.0
2023-05-04 13:05:00,110.13,110.13,110.08,110.11,59598.0,103.7044,103.7044,103.6573,103.6855,59598.0
2023-05-04 13:10:00,110.11,110.16,110.11,110.12,23468.0,103.6855,103.7326,103.6855,103.6949,23468.0
2023-05-04 13:15:00,110.12,110.13,110.07,110.09,12775.0,103.6949,103.7044,103.6479,103.6667,12775.0
2023-05-04 13:20:00,110.12,110.12,110.07,110.12,40808.0,103.6949,103.6949,103.6479,103.6949,40808.0
2023-05-04 13:25:00,110.12,110.15,110.08,110.11,7299.0,103.6949,103.7232,103.6573,103.6855,7299.0
2023-05-04 13:30:00,110.11,110.11,110.07,110.1,16429.0,103.6855,103.6855,103.6479,103.6761,16429.0
2023-05-04 13:35:00,110.1,110.12,110.08,110.12,10779.0,103.6761,103.6949,103.6573,103.6949,10779.0
2023-05-04 13:40:00,110.12,110.15,110.1,110.13,29449.0,103.6949,103.7232,103.6761,103.7044,29449.0
2023-05-04 13:45:00,110.13,110.17,110.13,110.16,64125.0,103.7044,103.742,103.7044,103.7326,64125.0
2023-05-04 13:50:00,110.16,110.19,110.11,110.14,31954.0,103.7326,103.7609,103.6855,103.7138,31954.0
2023-05-04 13:55:00,110.15,110.16,110.1,110.11,16056.0,103.7232,103.7326,103.6761,103.6855,16056.0
2023-05-04 14:00:00,110.1,110.12,110.05,110.11,21044.0,103.6761,103.6949,103.629,103.6855,21044.0
2023-05-04 14:05:00,110.09,110.09,110.05,110.07,77890.0,103.6667,103.6667,103.629,103.6479,77890.0
2023-05-04 14:10:00,110.07,110.08,110.04,110.04,26359.0,103.6479,103.6573,103.6196,103.6196,26359.0
2023-05-04 14:15:00,110.04,110.09,110.03,110.07,33085.0,103.6196,103.6667,103.6102,103.6479,33085.0
2023-05-04 14:20:00,110.07,110.1,110.05,110.07,19747.0,103.6479,103.6761,103.629,103.6479,19747.0
2023-05-04 14:25:00,110.08,110.11,110.07,110.08,6715.0,103.6573,103.6855,103.6479,103.6573,6715.0
2023-05-04 14:30:00,110.09,110.11,110.08,110.09,38845.0,103.6667,103.6855,103.6573,103.6667,38845.0
2023-05-04 14:35:00,110.07,110.15,110.06,110.15,33952.0,103.6479,103.7232,103.6384,103.7232,33952.0
2023-05-04 14:40:00,110.16,110.2,110.15,110.19,11283.0,103.7326,103.7703,103.7232,103.7609,11283.0
2023-05-04 14:45:00,110.2,110.2,110.14,110.17,15860.0,103.7703,103.7703,103.7138,103.742,15860.0
2023-05-04 14:50:00,110.18,110.19,110.14,110.14,14938.0,103.7514,103.7609,103.7138,103.7138,14938.0
2023-05-04 14:55:00,110.15,110.17,110.11,110.15,17072.0,103.7232,103.742,103.6855,103.7232,17072.0
2023-05-04 15:00:00,110.15,110.16,110.08,110.08,12721.0,103.7232,103.7326,103.6573,103.6573,12721.0
2023-05-04 15:05:00,110.09,110.09,110.01,110.02,34489.0,103.6667,103.6667,103.5914,103.6008,34489.0
2023-05-04 15:10:00,110.02,110.07,110.01,110.06,5877.0,103.6008,103.6479,103.5914,103.6384,5877.0
2023-05-04 15:15:00,110.06,110.1,110.05,110.08,40511.0,103.6384,103.6761,103.629,103.6573,40511.0
2023-05-04 15:20:00,110.08,110.1,110.06,110.07,19314.0,103.6573,103.6761,103.6384,103.6479,19314.0
2023-05-04 15:25:00,110.08,110.08,110.03,110.06,23842.0,103.6573,103.6573,103.6102,103.6384,23842.0
2023-05-04 15:30:00,110.06,110.08,110.02,110.04,18090.0,103.6384,103.6573,103.6008,103.6196,18090.0
2023-05-04 15:35:00,110.04,110.05,110.02,110.03,16760.0,103.6196,103.629,103.6008,103.6102,16760.0
2023-05-04 15:40:00,110.03,110.04,110.02,110.04,39520.0,103.6102,103.6196,103.6008,103.6196,39520.0
2023-05-04 15:45:00,110.05,110.06,110.0,110.01,30442.0,103.629,103.6384,103.5819,103.5914,30442.0
2023-05-04 15:50:00,110.01,110.03,109.99,110.02,32679.0,103.5914,103.6102,103.5725,103.6008,32679.0
2023-05-04 15:55:00,110.02,110.03,109.97,110.0,99822.0,103.6008,103.6102,103.5537,103.5819,99822.0
2023-05-05 09:30:00,109.77,109.88,109.77,109.8,69638.0,103.3654,103.4689,103.3654,103.3936,69638.0
2023-05-05 09:35:00,109.79,109.8,109.74,109.77,14239.0,103.3842,103.3936,103.3371,103.3654,14239.0
2023-05-05 09:40:00,109.77,109.77,109.69,109.7,25881.0,103.3654,103.3654,103.29,103.2994,25881.0
2023-05-05 09:45:00,109.7,109.74,109.67,109.68,50069.0,103.2994,103.3371,103.2712,103.2806,50069.0
2023-05-05 09:50:00,109.67,109.79,109.66,109.79,18914.0,103.2712,103.3842,103.2618,103.3842,18914.0
2023-05-05 09:55:00,109.78,109.82,109.76,109.8,53477.0,103.3748,103.4124,103.3559,103.3936,53477.0
2023-05-05 10:00:00,109.8,109.84,109.78,109.79,27350.0,103.3936,103.4313,103.3748,103.3842,27350.0
2023-05-05 10:05:00,109.79,109.79,109.74,109.76,14535.0,103.3842,103.3842,103.3371,103.3559,14535.0
2023-05-05 10:10:00,109.76,109.8,109.75,109.78,19526.0,103.3559,103.3936,103.3465,103.3748,19526.0
2023-05-05 10:15:00,109.79,109.83,109.79,109.79,30005.0,103.3842,103.4219,103.3842,103.3842,30005.0
2023-05-05 10:20:00,109.79,109.86,109.78,109.84,24212.0,103.3842,103.4501,103.3748,103.4313,24212.0
2023-05-05 10:25:00,109.84,109.85,109.83,109.85,20165.0,103.4313,103.4407,103.4219,103.4407,20165.0
2023-05-05 10:30:00,109.86,109.86,109.83,109.84,36700.0,103.4501,103.4501,103.4219,103.4313,36700.0
2023-05-05 10:35:00,109.84,109.85,109.81,109.82,31797.0,103.4313,103.4407,103.403,103.4124,31797.0
2023-05-05 10:40:00,109.82,109.83,109.82,109.82,51072.0,103.4124,103.4219,103.4124,103.4124,51072.0
2023-05-05 10:45:00,109.83,109.84,109.8,109.81,46546.0,103.4219,103.4313,103.3936,103.403,46546.0
2023-05-05 10:50:00,109.82,109.82,109.78,109.79,26893.0,103.4124,103.4124,103.3748,103.3842,26893.0
2023-05-05 10:55:00,109.8,109.8,109.76,109.79,20677.0,103.3936,103.3936,103.3559,103.3842,20677.0
2023-05-05 11:00:00,109.78,109.78,109.74,109.75,18057.0,103.3748,103.3748,103.3371,103.3465,18057.0
2023-05-05 11:05:00,109.75,109.76,109.73,109.75,21712.0,103.3465,103.3559,103.3277,103.3465,21712.0
2023-05-05 11:10:00,109.75,109.75,109.72,109.74,14859.0,103.3465,103.3465,103.3183,103.3371,14859.0
2023-05-05 11:15:00,109.74,109.76,109.73,109.73,14729.0,103.3371,103.3559,103.3277,103.3277,14729.0
2023-05-05 11:20:00,109.7,109.71,109.66,109.67,15152.0,103.2994,103.3089,103.2618,103.2712,15152.0
2023-05-05 11:25:00,109.68,109.68,109.64,109.64,18181.0,103.2806,103.2806,103.2429,103.2429,18181.0
2023-05-05 11:30:00,109.64,109.64,109.63,109.64,8928.0,103.2429,103.2429,103.2335,103.2429,8928.0
2023-05-05 11:35:00,109.64,109.66,109.64,109.65,8954.0,103.2429,103.2618,103.2429,103.2524,8954.0
2023-05-05 11:40:00,109.65,109.65,109.62,109.64,22884.0,103.2524,103.2524,103.2241,103.2429,22884.0
2023-05-05 11:45:00,109.64,109.67,109.64,109.67,16079.0,103.2429,103.2712,103.2429,103.2712,16079.0
2023-05-05 11:50:00,109.67,109.67,109.61,109.62,9693.0,103.2712,103.2712,103.2147,103.2241,9693.0
2023-05-05 11:55:00,109.63,109.65,109.62,109.65,13012.0,103.2335,103.2524,103.2241,103.2524,13012.0
2023-05-05 12:00:00,109.65,109.69,109.64,109.69,19163.0,103.2524,103.29,103.2429,103.29,19163.0
2023-05-05 12:05:00,109.69,109.7,109.67,109.68,32833.0,103.29,103.2994,103.2712,103.2806,32833.0
2023-05-05 12:10:00,109.68,109.68,109.61,109.65,41955.0,103.2806,103.2806,103.2147,103.2524,41955.0
2023-05-05 12:15:00,109.65,109.65,109.61,109.64,44642.0,103.2524,103.2524,103.2147,103.2429,44642.0
2023-05-05 12:20:00,109.63,109.64,109.62,109.62,19164.0,103.2335,103.2429,103.2241,103.2241,19164.0
2023-05-05 12:25:00,109.63,109.64,109.61,109.63,18093.0,103.2335,103.2429,103.2147,103.2335,18093.0
2023-05-05 12:30:00,109.63,109.63,109.6,109.61,17885.0,103.2335,103.2335,103.2053,103.2147,17885.0
2023-05-05 12:35:00,109.61,109.62,109.6,109.6,16791.0,103.2147,103.2241,103.2053,103.2053,16791.0
2023-05-05 12:40:00,109.61,109.64,109.59,109.64,8440.0,103.2147,103.2429,103.1959,103.2429,8440.0
2023-05-05 12:45:00,109.64,109.66,109.62,109.66,10759.0,103.2429,103.2618,103.2241,103.2618,10759.0
2023-05-05 12:50:00,109.66,109.66,109.63,109.63,9070.0,103.2618,103.2618,103.2335,103.2335,9070.0
2023-05-05 12:55:00,109.64,109.64,109.62,109.64,12489.0,103.2429,103.2429,103.2241,103.2429,12489.0
2023-05-05 13:00:00,109.64,109.66,109.63,109.66,8733.0,103.2429,103.2618,103.2335,103.2618,8733.0
2023-05-05 13:05:00,109.65,109.65,109.62,109.63,6848.0,103.2524,103.2524,103.2241,103.2335,6848.0
2023-05-05 13:10:00,109.63,109.63,109.61,109.61,16033.0,103.2335,103.2335,103.2147,103.2147,16033.0
2023-05-05 13:15:00,109.61,109.62,109.6,109.6,11766.0,103.2147,103.2241,103.2053,103.2053,11766.0
2023-05-05 13:20:00,109.6,109.61,109.59,109.59,1716.0,103.2053,103.2147,103.1959,103.1959,1716.0
2023-05-05 13:25:00,109.59,109.61,109.58,109.61,8860.0,103.1959,103.2147,103.1864,103.2147,8860.0
2023-05-05 13:30:00,109.62,109.63,109.61,109.62,5838.0,103.2241,103.2335,103.2147,103.2241,5838.0
2023-05-05 13:35:00,109.62,109.62,109.61,109.61,9088.0,103.2241,103.2241,103.2147,103.2147,9088.0
2023-05-05 13:40:00,109.61,109.64,109.61,109.64,12493.0,103.2147,103.2429,103.2147,103.2429,12493.0
2023-05-05 13:45:00,109.63,109.67,109.63,109.66,5597.0,103.2335,103.2712,103.2335,103.2618,5597.0
2023-05-05 13:50:00,109.66,109.67,109.65,109.66,7335.0,103.2618,103.2712,103.2524,103.2618,7335.0
2023-05-05 13:55:00,109.66,109.68,109.66,109.66,8117.0,103.2618,103.2806,103.2618,103.2618,8117.0
2023-05-05 14:00:00,109.66,109.67,109.65,109.66,7340.0,103.2618,103.2712,103.2524,103.2618,7340.0
2023-05-05 14:05:00,109.66,109.67,109.65,109.67,5807.0,103.2618,103.2712,103.2524,103.2712,5807.0
2023-05-05 14:10:00,109.67,109.7,109.67,109.7,13900.0,103.2712,103.2994,103.2712,103.2994,13900.0
2023-05-05 14:15:00,109.7,109.7,109.69,109.7,2456.0,103.2994,103.2994,103.29,103.2994,2456.0
2023-05-05 14:20:00,109.7,109.71,109.69,109.69,6142.0,103.2994,103.3089,103.29,103.29,6142.0
2023-05-05 14:25:00,109.69,109.69,109.66,109.67,17643.0,103.29,103.29,103.2618,103.2712,17643.0
2023-05-05 14:30:00,109.68,109.69,109.67,109.68,8918.0,103.2806,103.29,103.2712,103.2806,8918.0
2023-05-05 14:35:00,109.69,109.69,109.67,109.68,10298.0,103.29,103.29,103.2712,103.2806,10298.0
2023-05-05 14:40:00,109.69,109.71,109.68,109.7,2344.0,103.29,103.3089,103.2806,103.2994,2344.0
2023-05-05 14:45:00,109.7,109.72,109.69,109.7,9966.0,103.2994,103.3183,103.29,103.2994,9966.0
2023-05-05 14:50:00,109.7,109.72,109.7,109.72,21680.0,103.2994,103.3183,103.2994,103.3183,21680.0
2023-05-05 14:55:00,109.72,109.74,109.7,109.72,32003.0,103.3183,103.3371,103.2994,103.3183,32003.0
2023-05-05 15:00:00,109.72,109.76,109.72,109.73,17413.0,103.3183,103.3559,103.3183,103.3277,17413.0
2023-05-05 15:05:00,109.74,109.76,109.74,109.75,4801.0,103.3371,103.3559,103.3371,103.3465,4801.0
2023-05-05 15:10:00,109.75,109.75,109.73,109.74,18514.0,103.3465,103.3465,103.3277,103.3371,18514.0
2023-05-05 15:15:00,109.75,109.76,109.74,109.76,5019.0,103.3465,103.3559,103.3371,103.3559,5019.0
2023-05-05 15:20:00,109.76,109.77,109.75,109.76,9850.0,103.3559,103.3654,103.3465,103.3559,9850.0
2023-05-05 15:25:00,109.77,109.77,109.75,109.77,9565.0,103.3654,103.3654,103.3465,103.3654,9565.0
2023-05-05 15:30:00,109.77,109.78,109.76,109.77,18804.0,103.3654,103.3748,103.3559,103.3654,18804.0
2023-05-05 15:35:00,109.77,109.79,109.75,109.79,19750.0,103.3654,103.3842,103.3465,103.3842,19750.0
2023-05-05 15:40:00,109.79,109.79,109.76,109.77,22274.0,103.3842,103.3842,103.3559,103.3654,22274.0
2023-05-05 15:45:00,109.78,109.79,109.76,109.77,43692.0,103.3748,103.3842,103.3559,103.3654,43692.0
2023-05-05 15:50:00,109.76,109.78,109.75,109.76,62237.0,103.3559,103.3748,103.3465,103.3559,62237.0
2023-05-05 15:55:00,109.77,109.79,109.76,109.79,86007.0,103.3654,103.3842,103.3559,103.3842,86007.0
2023-05-08 09:30:00,109.41,109.44,109.4,109.43,112071.0,103.0264,103.0546,103.0169,103.0452,112071.0
2023-05-08 09:35:00,109.44,109.45,109.4,109.45,56592.0,103.0546,103.064,103.0169,103.064,56592.0
2023-05-08 09:40:00,109.45,109.47,109.42,109.46,34372.0,103.064,103.0829,103.0358,103.0734,34372.0
2023-05-08 09:45:00,109.45,109.49,109.43,109.48,45455.0,103.064,103.1017,103.0452,103.0923,45455.0
2023-05-08 09:50:00,109.48,109.49,109.43,109.47,64098.0,103.0923,103.1017,103.0452,103.0829,64098.0
2023-05-08 09:55:00,109.48,109.5,109.47,109.5,24232.0,103.0923,103.1111,103.0829,103.1111,24232.0
2023-05-08 10:00:00,109.49,109.49,109.42,109.43,19008.0,103.1017,103.1017,103.0358,103.0452,19008.0
2023-05-08 10:05:00,109.41,109.44,109.4,109.42,19632.0,103.0264,103.0546,103.0169,103.0358,19632.0
2023-05-08 10:10:00,109.42,109.46,109.39,109.42,55718.0,103.0358,103.0734,103.0075,103.0358,55718.0
2023-05-08 10:15:00,109.42,109.43,109.38,109.38,17423.0,103.0358,103.0452,102.9981,102.9981,17423.0
2023-05-08 10:20:00,109.37,109.4,109.36,109.38,22322.0,102.9887,103.0169,102.9793,102.9981,22322.0
2023-05-08 10:25:00,109.39,109.43,109.38,109.43,32272.0,103.0075,103.0452,102.9981,103.0452,32272.0
2023-05-08 10:30:00,109.42,109.42,109.39,109.41,57497.0,103.0358,103.0358,103.0075,103.0264,57497.0
2023-05-08 10:35:00,109.41,109.42,109.37,109.37,17150.0,103.0264,103.0358,102.9887,102.9887,17150.0
2023-05-08 10:40:00,109.37,109.39,109.35,109.37,33873.0,102.9887,103.0075,102.9699,102.9887,33873.0
2023-05-08 10:45:00,109.37,109.45,109.36,109.44,36106.0,102.9887,103.064,102.9793,103.0546,36106.0
2023-05-08 10:50:00,109.44,109.49,109.44,109.48,40556.0,103.0546,103.1017,103.0546,103.0923,40556.0
2023-05-08 10:55:00,109.48,109.48,109.42,109.45,19976.0,103.0923,103.0923,103.0358,103.064,19976.0
2023-05-08 11:00:00,109.45,109.45,109.4,109.41,26809.0,103.064,103.064,103.0169,103.0264,26809.0
2023-05-08 11:05:00,109.41,109.42,109.4,109.41,21601.0,103.0264,103.0358,103.0169,103.0264,21601.0
2023-05-08 11:10:00,109.42,109.42,109.39,109.42,47934.0,103.0358,103.0358,103.0075,103.0358,47934.0
2023-05-08 11:15:00,109.42,109.44,109.4,109.44,21162.0,103.0358,103.0546,103.0169,103.0546,21162.0
2023-05-08 11:20:00,109.43,109.45,109.42,109.44,20139.0,103.0452,103.064,103.0358,103.0546,20139.0
2023-05-08 11:25:00,109.45,109.46,109.42,109.43,14466.0,103.064,103.0734,103.0358,103.0452,14466.0
2023-05-08 11:30:00,109.43,109.44,109.4,109.41,20089.0,103.0452,103.0546,103.0169,103.0264,20089.0
2023-05-08 11:35:00,109.41,109.45,109.4,109.42,15887.0,103.0264,103.064,103.0169,103.0358,15887.0
2023-05-08 11:40:00,109.43,109.45,109.42,109.44,29638.0,103.0452,103.064,103.0358,103.0546,29638.0
2023-05-08 11:45:00,109.44,109.44,109.41,109.44,18136.0,103.0546,103.0546,103.0264,103.0546,18136.0
2023-05-08 11:50:00,109.44,109.45,109.42,109.43,16406.0,103.0546,103.064,103.0358,103.0452,16406.0
2023-05-08 11:55:00,109.42,109.43,109.41,109.43,8434.0,103.0358,103.0452,103.0264,103.0452,8434.0
2023-05-08 12:00:00,109.43,109.45,109.42,109.45,10763.0,103.0452,103.064,103.0358,103.064,10763.0
2023-05-08 12:05:00,109.45,109.46,109.43,109.43,9163.0,103.064,103.0734,103.0452,103.0452,9163.0
2023-05-08 12:10:00,109.44,109.46,109.42,109.44,16190.0,103.0546,103.0734,103.0358,103.0546,16190.0
2023-05-08 12:15:00,109.44,109.47,109.43,109.45,14553.0,103.0546,103.0829,103.0452,103.064,14553.0
2023-05-08 12:20:00,109.45,109.47,109.45,109.46,13499.0,103.064,103.0829,103.064,103.0734,13499.0
2023-05-08 12:25:00,109.46,109.47,109.46,109.46,8378.0,103.0734,103.0829,103.0734,103.0734,8378.0
2023-05-08 12:30:00,109.46,109.47,109.44,109.45,12017.0,103.0734,103.0829,103.0546,103.064,12017.0
2023-05-08 12:35:00,109.45,109.46,109.44,109.45,22537.0,103.064,103.0734,103.0546,103.064,22537.0
2023-05-08 12:40:00,109.45,109.5,109.44,109.5,20585.0,103.064,103.1111,103.0546,103.1111,20585.0
2023-05-08 12:45:00,109.5,109.5,109.48,109.48,10105.0,103.1111,103.1111,103.0923,103.0923,10105.0
2023-05-08 12:50:00,109.48,109.5,109.48,109.48,26703.0,103.0923,103.1111,103.0923,103.0923,26703.0
2023-05-08 12:55:00,109.48,109.48,109.46,109.47,12959.0,103.0923,103.0923,103.0734,103.0829,12959.0
2023-05-08 13:00:00,109.48,109.5,109.47,109.48,27182.0,103.0923,103.1111,103.0829,103.0923,27182.0
2023-05-08 13:05:00,109.48,109.48,109.47,109.47,14815.0,103.0923,103.0923,103.0829,103.0829,14815.0
2023-05-08 13:10:00,109.48,109.48,109.45,109.45,14350.0,103.0923,103.0923,103.064,103.064,14350.0
2023-05-08 13:15:00,109.45,109.47,109.45,109.45,6272.0,103.064,103.0829,103.064,103.064,6272.0
2023-05-08 13:20:00,109.46,109.46,109.44,109.45,8241.0,103.0734,103.0734,103.0546,103.064,8241.0
2023-05-08 13:25:00,109.45,109.47,109.44,109.47,8155.0,103.064,103.0829,103.0546,103.0829,8155.0
2023-05-08 13:30:00,109.47,109.48,109.43,109.44,5848.0,103.0829,103.0923,103.0452,103.0546,5848.0
2023-05-08 13:35:00,109.44,109.45,109.43,109.44,9053.0,103.0546,103.064,103.0452,103.0546,9053.0
2023-05-08 13:40:00,109.43,109.45,109.43,109.44,6604.0,103.0452,103.064,103.0452,103.0546,6604.0
2023-05-08 13:45:00,109.44,109.45,109.41,109.42,10874.0,103.0546,103.064,103.0264,103.0358,10874.0
2023-05-08 13:50:00,109.42,109.45,109.42,109.45,5206.0,103.0358,103.064,103.0358,103.064,5206.0
2023-05-08 13:55:00,109.45,109.46,109.43,109.45,18509.0,103.064,103.0734,103.0452,103.064,18509.0
2023-05-08 14:00:00,109.45,109.46,109.38,109.39,59405.0,103.064,103.0734,102.9981,103.0075,59405.0
2023-05-08 14:05:00,109.39,109.44,109.38,109.4,52100.0,103.0075,103.0546,102.9981,103.0169,52100.0
2023-05-08 14:10:00,109.41,109.41,109.36,109.38,30940.0,103.0264,103.0264,102.9793,102.9981,30940.0
2023-05-08 14:15:00,109.37,109.39,109.35,109.36,51913.0,102.9887,103.0075,102.9699,102.9793,51913.0
2023-05-08 14:20:00,109.36,109.37,109.35,109.35,17135.0,102.9793,102.9887,102.9699,102.9699,17135.0
2023-05-08 14:25:00,109.35,109.38,109.34,109.37,19787.0,102.9699,102.9981,102.9604,102.9887,19787.0
2023-05-08 14:30:00,109.37,109.39,109.36,109.37,18461.0,102.9887,103.0075,102.9793,102.9887,18461.0
2023-05-08 14:35:00,109.37,109.38,109.34,109.36,15735.0,102.9887,102.9981,102.9604,102.9793,15735.0
2023-05-08 14:40:00,109.35,109.37,109.35,109.37,13909.0,102.9699,102.9887,102.9699,102.9887,13909.0
2023-05-08 14:45:00,109.37,109.38,109.34,109.36,27961.0,102.9887,102.9981,102.9604,102.9793,27961.0
2023-05-08 14:50:00,109.36,109.39,109.35,109.38,31826.0,102.9793,103.0075,102.9699,102.9981,31826.0
2023-05-08 14:55:00,109.38,109.38,109.34,109.34,19871.0,102.9981,102.9981,102.9604,102.9604,19871.0
2023-05-08 15:00:00,109.34,109.38,109.34,109.36,31053.0,102.9604,102.9981,102.9604,102.9793,31053.0
2023-05-08 15:05:00,109.37,109.38,109.35,109.37,26133.0,102.9887,102.9981,102.9699,102.9887,26133.0
2023-05-08 15:10:00,109.37,109.39,109.36,109.38,18862.0,102.9887,103.0075,102.9793,102.9981,18862.0
2023-05-08 15:15:00,109.37,109.41,109.36,109.39,36293.0,102.9887,103.0264,102.9793,103.0075,36293.0
2023-05-08 15:20:00,109.39,109.4,109.38,109.39,16074.0,103.0075,103.0169,102.9981,103.0075,16074.0
2023-05-08 15:25:00,109.39,109.4,109.35,109.35,23641.0,103.0075,103.0169,102.9699,102.9699,23641.0
2023-05-08 15:30:00,109.36,109.36,109.33,109.34,17947.0,102.9793,102.9793,102.951,102.9604,17947.0
2023-05-08 15:35:00,109.34,109.36,109.33,109.36,22886.0,102.9604,102.9793,102.951,102.9793,22886.0
2023-05-08 15:40:00,109.36,109.37,109.35,109.37,21150.0,102.9793,102.9887,102.9699,102.9887,21150.0
2023-05-08 15:45:00,109.36,109.42,109.36,109.39,55732.0,102.9793,103.0358,102.9793,103.0075,55732.0
2023-05-08 15:50:00,109.38,109.42,109.38,109.39,100708.0,102.9981,103.0358,102.9981,103.0075,100708.0
2023-05-08 15:55:00,109.39,109.39,109.36,109.37,173021.0,103.0075,103.0075,102.9793,102.9887,173021.0
2023-05-09 09:30:00,109.36,109.4,109.35,109.36,58570.0,102.9793,103.0169,102.9699,102.9793,58570.0
2023-05-09 09:35:00,109.34,109.36,109.33,109.36,10837.0,102.9604,102.9793,102.951,102.9793,10837.0
2023-05-09 09:40:00,109.36,109.39,109.35,109.37,61135.0,102.9793,103.0075,102.9699,102.9887,61135.0
2023-05-09 09:45:00,109.38,109.4,109.36,109.4,11159.0,102.9981,103.0169,102.9793,103.0169,11159.0
2023-05-09 09:50:00,109.41,109.41,109.39,109.4,11765.0,103.0264,103.0264,103.0075,103.0169,11765.0
2023-05-09 09:55:00,109.4,109.41,109.38,109.4,33544.0,103.0169,103.0264,102.9981,103.0169,33544.0
2023-05-09 10:00:00,109.4,109.4,109.31,109.32,24296.0,103.0169,103.0169,102.9322,102.9416,24296.0
2023-05-09 10:05:00,109.33,109.33,109.3,109.31,16326.0,102.951,102.951,102.9228,102.9322,16326.0
2023-05-09 10:10:00,109.31,109.32,109.29,109.32,23752.0,102.9322,102.9416,102.9134,102.9416,23752.0
2023-05-09 10:15:00,109.31,109.32,109.27,109.31,23689.0,102.9322,102.9416,102.8945,102.9322,23689.0
2023-05-09 10:20:00,109.31,109.32,109.28,109.29,36757.0,102.9322,102.9416,102.9039,102.9134,36757.0
2023-05-09 10:25:00,109.29,109.32,109.28,109.32,21845.0,102.9134,102.9416,102.9039,102.9416,21845.0
2023-05-09 10:30:00,109.32,109.35,109.3,109.34,18106.0,102.9416,102.9699,102.9228,102.9604,18106.0
2023-05-09 10:35:00,109.35,109.36,109.34,109.36,16914.0,102.9699,102.9793,102.9604,102.9793,16914.0
2023-05-09 10:40:00,109.37,109.38,109.35,109.36,27589.0,102.9887,102.9981,102.9699,102.9793,27589.0
2023-05-09 10:45:00,109.35,109.35,109.33,109.34,24613.0,102.9699,102.9699,102.951,102.9604,24613.0
2023-05-09 10:50:00,109.34,109.35,109.31,109.32,12634.0,102.9604,102.9699,102.9322,102.9416,12634.0
2023-05-09 10:55:00,109.32,109.33,109.28,109.29,28357.0,102.9416,102.951,102.9039,102.9134,28357.0
2023-05-09 11:00:00,109.29,109.29,109.27,109.27,12098.0,102.9134,102.9134,102.8945,102.8945,12098.0
2023-05-09 11:05:00,109.27,109.28,109.24,109.27,24357.0,102.8945,102.9039,102.8663,102.8945,24357.0
2023-05-09 11:10:00,109.28,109.31,109.27,109.29,23508.0,102.9039,102.9322,102.8945,102.9134,23508.0
2023-05-09 11:15:00,109.29,109.29,109.27,109.27,27556.0,102.9134,102.9134,102.8945,102.8945,27556.0
2023-05-09 11:20:00,109.27,109.28,109.26,109.27,11587.0,102.8945,102.9039,102.8851,102.8945,11587.0
2023-05-09 11:25:00,109.27,109.29,109.24,109.29,30965.0,102.8945,102.9134,102.8663,102.9134,30965.0
2023-05-09 11:30:00,109.29,109.29,109.25,109.26,23913.0,102.9134,102.9134,102.8757,102.8851,23913.0
2023-05-09 11:35:00,109.26,109.27,109.24,109.25,93838.0,102.8851,102.8945,102.8663,102.8757,93838.0
2023-05-09 11:40:00,109.25,109.25,109.24,109.25,36723.0,102.8757,102.8757,102.8663,102.8757,36723.0
2023-05-09 11:45:00,109.25,109.25,109.23,109.25,31004.0,102.8757,102.8757,102.8569,102.8757,31004.0
2023-05-09 11:50:00,109.25,109.26,109.24,109.24,72845.0,102.8757,102.8851,102.8663,102.8663,72845.0
2023-05-09 11:55:00,109.23,109.25,109.22,109.23,47602.0,102.8569,102.8757,102.8475,102.8569,47602.0
2023-05-09 12:00:00,109.23,109.25,109.23,109.24,11900.0,102.8569,102.8757,102.8569,102.8663,11900.0
2023-05-09 12:05:00,109.24,109.24,109.2,109.2,17191.0,102.8663,102.8663,102.8286,102.8286,17191.0
2023-05-09 12:10:00,109.2,109.24,109.2,109.22,5898.0,102.8286,102.8663,102.8286,102.8475,5898.0
2023-05-09 12:15:00,109.23,109.24,109.2,109.21,21960.0,102.8569,102.8663,102.8286,102.838,21960.0
2023-05-09 12:20:00,109.2,109.24,109.2,109.2,35055.0,102.8286,102.8663,102.8286,102.8286,35055.0
2023-05-09 12:25:00,109.2,109.22,109.18,109.22,5167.0,102.8286,102.8475,102.8098,102.8475,5167.0
2023-05-09 12:30:00,109.22,109.23,109.19,109.19,9794.0,102.8475,102.8569,102.8192,102.8192,9794.0
2023-05-09 12:35:00,109.19,109.19,109.13,109.13,29453.0,102.8192,102.8192,102.7627,102.7627,29453.0
2023-05-09 12:40:00,109.12,109.14,109.1,109.12,13712.0,102.7533,102.7721,102.7345,102.7533,13712.0
2023-05-09 12:45:00,109.11,109.16,109.1,109.14,15116.0,102.7439,102.791,102.7345,102.7721,15116.0
2023-05-09 12:50:00,109.14,109.14,109.12,109.14,13406.0,102.7721,102.7721,102.7533,102.7721,13406.0
2023-05-09 12:55:00,109.14,109.15,109.13,109.15,5988.0,102.7721,102.7815,102.7627,102.7815,5988.0
2023-05-09 13:00:00,109.15,109.23,109.11,109.22,126598.0,102.7815,102.8569,102.7439,102.8475,126598.0
2023-05-09 13:05:00,109.22,109.22,109.17,109.18,21622.0,102.8475,102.8475,102.8004,102.8098,21622.0
2023-05-09 13:10:00,109.18,109.2,109.17,109.2,10672.0,102.8098,102.8286,102.8004,102.8286,10672.0
2023-05-09 13:15:00,109.2,109.23,109.2,109.22,27975.0,102.8286,102.8569,102.8286,102.8475,27975.0
2023-05-09 13:20:00,109.22,109.24,109.21,109.23,13060.0,102.8475,102.8663,102.838,102.8569,13060.0
2023-05-09 13:25:00,109.22,109.22,109.2,109.2,5969.0,102.8475,102.8475,102.8286,102.8286,5969.0
2023-05-09 13:30:00,109.21,109.22,109.19,109.2,18840.0,102.838,102.8475,102.8192,102.8286,18840.0
2023-05-09 13:35:00,109.21,109.24,109.2,109.24,14966.0,102.838,102.8663,102.8286,102.8663,14966.0
2023-05-09 13:40:00,109.23,109.24,109.22,109.22,11212.0,102.8569,102.8663,102.8475,102.8475,11212.0
2023-05-09 13:45:00,109.23,109.23,109.21,109.22,12159.0,102.8569,102.8569,102.838,102.8475,12159.0
2023-05-09 13:50:00,109.21,109.24,109.21,109.23,9196.0,102.838,102.8663,102.838,102.8569,9196.0
2023-05-09 13:55:00,109.22,109.24,109.21,109.24,24238.0,102.8475,102.8663,102.838,102.8663,24238.0
2023-05-09 14:00:00,109.23,109.26,109.23,109.24,10549.0,102.8569,102.8851,102.8569,102.8663,10549.0
2023-05-09 14:05:00,109.23,109.24,109.2,109.2,5100.0,102.8569,102.8663,102.8286,102.8286,5100.0
2023-05-09 14:10:00,109.2,109.24,109.2,109.23,5247.0,102.8286,102.8663,102.8286,102.8569,5247.0
2023-05-09 14:15:00,109.23,109.24,109.22,109.23,29037.0,102.8569,102.8663,102.8475,102.8569,29037.0
2023-05-09 14:20:00,109.22,109.25,109.22,109.25,10022.0,102.8475,102.8757,102.8475,102.8757,10022.0
2023-05-09 14:25:00,109.25,109.27,109.24,109.26,12057.0,102.8757,102.8945,102.8663,102.8851,12057.0
2023-05-09 14:30:00,109.25,109.26,109.23,109.25,22635.0,102.8757,102.8851,102.8569,102.8757,22635.0
2023-05-09 14:35:00,109.24,109.25,109.22,109.24,16383.0,102.8663,102.8757,102.8475,102.8663,16383.0
2023-05-09 14:40:00,109.24,109.26,109.23,109.23,7769.0,102.8663,102.8851,102.8569,102.8569,7769.0
2023-05-09 14:45:00,109.22,109.25,109.22,109.24,16699.0,102.8475,102.8757,102.8475,102.8663,16699.0
2023-05-09 14:50:00,109.23,109.24,109.21,109.23,25487.0,102.8569,102.8663,102.838,102.8569,25487.0
2023-05-09 14:55:00,109.23,109.24,109.22,109.24,8287.0,102.8569,102.8663,102.8475,102.8663,8287.0
2023-05-09 15:00:00,109.23,109.23,109.19,109.21,21190.0,102.8569,102.8569,102.8192,102.838,21190.0
2023-05-09 15:05:00,109.2,109.21,109.19,109.19,17872.0,102.8286,102.838,102.8192,102.8192,17872.0
2023-05-09 15:10:00,109.19,109.21,109.18,109.2,13114.0,102.8192,102.838,102.8098,102.8286,13114.0
2023-05-09 15:15:00,109.2,109.23,109.19,109.23,40964.0,102.8286,102.8569,102.8192,102.8569,40964.0
2023-05-09 15:20:00,109.23,109.25,109.22,109.24,25452.0,102.8569,102.8757,102.8475,102.8663,25452.0
2023-05-09 15:25:00,109.24,109.25,109.23,109.24,18853.0,102.8663,102.8757,102.8569,102.8663,18853.0
2023-05-09 15:30:00,109.24,109.25,109.23,109.23,9790.0,102.8663,102.8757,102.8569,102.8569,9790.0
2023-05-09 15:35:00,109.23,109.25,109.23,109.23,14769.0,102.8569,102.8757,102.8569,102.8569,14769.0
2023-05-09 15:40:00,109.23,109.25,109.23,109.25,25143.0,102.8569,102.8757,102.8569,102.8757,25143.0
2023-05-09 15:45:00,109.25,109.25,109.21,109.22,36667.0,102.8757,102.8757,102.838,102.8475,36667.0
2023-05-09 15:50:00,109.21,109.22,109.21,109.21,60791.0,102.838,102.8475,102.838,102.838,60791.0
2023-05-09 15:55:00,109.21,109.23,109.2,109.22,59449.0,102.838,102.8569,102.8286,102.8475,59449.0
2023-05-10 09:30:00,109.42,109.47,109.38,109.44,64829.0,103.0358,103.0829,102.9981,103.0546,64829.0
2023-05-10 09:35:00,109.43,109.52,109.42,109.49,18779.0,103.0452,103.1299,103.0358,103.1017,18779.0
2023-05-10 09:40:00,109.49,109.55,109.49,109.53,70253.0,103.1017,103.1582,103.1017,103.1394,70253.0
2023-05-10 09:45:00,109.52,109.59,109.52,109.53,49487.0,103.1299,103.1959,103.1299,103.1394,49487.0
2023-05-10 09:50:00,109.53,109.54,109.47,109.48,31945.0,103.1394,103.1488,103.0829,103.0923,31945.0
2023-05-10 09:55:00,109.47,109.47,109.42,109.43,12805.0,103.0829,103.0829,103.0358,103.0452,12805.0
2023-05-10 10:00:00,109.42,109.43,109.4,109.4,32594.0,103.0358,103.0452,103.0169,103.0169,32594.0
2023-05-10 10:05:00,109.4,109.43,109.39,109.43,71680.0,103.0169,103.0452,103.0075,103.0452,71680.0
2023-05-10 10:10:00,109.42,109.42,109.37,109.37,22681.0,103.0358,103.0358,102.9887,102.9887,22681.0
2023-05-10 10:15:00,109.37,109.4,109.32,109.39,62249.0,102.9887,103.0169,102.9416,103.0075,62249.0
2023-05-10 10:20:00,109.4,109.42,109.37,109.41,29323.0,103.0169,103.0358,102.9887,103.0264,29323.0
2023-05-10 10:25:00,109.41,109.43,109.4,109.43,11817.0,103.0264,103.0452,103.0169,103.0452,11817.0
2023-05-10 10:30:00,109.42,109.44,109.41,109.44,26521.0,103.0358,103.0546,103.0264,103.0546,26521.0
2023-05-10 10:35:00,109.45,109.48,109.42,109.48,44087.0,103.064,103.0923,103.0358,103.0923,44087.0
2023-05-10 10:40:00,109.48,109.49,109.45,109.49,24994.0,103.0923,103.1017,103.064,103.1017,24994.0
2023-05-10 10:45:00,109.49,109.51,109.47,109.49,23522.0,103.1017,103.1205,103.0829,103.1017,23522.0
2023-05-10 10:50:00,109.49,109.51,109.48,109.48,21030.0,103.1017,103.1205,103.0923,103.0923,21030.0
2023-05-10 10:55:00,109.47,109.5,109.47,109.5,10470.0,103.0829,103.1111,103.0829,103.1111,10470.0
2023-05-10 11:00:00,109.49,109.5,109.46,109.48,45071.0,103.1017,103.1111,103.0734,103.0923,45071.0
2023-05-10 11:05:00,109.47,109.49,109.45,109.47,19926.0,103.0829,103.1017,103.064,103.0829,19926.0
2023-05-10 11:10:00,109.46,109.49,109.45,109.49,12089.0,103.0734,103.1017,103.064,103.1017,12089.0
2023-05-10 11:15:00,109.49,109.51,109.47,109.48,20698.0,103.1017,103.1205,103.0829,103.0923,20698.0
2023-05-10 11:20:00,109.47,109.47,109.45,109.47,30349.0,103.0829,103.0829,103.064,103.0829,30349.0
2023-05-10 11:25:00,109.47,109.49,109.46,109.47,38047.0,103.0829,103.1017,103.0734,103.0829,38047.0
2023-05-10 11:30:00,109.46,109.5,109.45,109.47,36695.0,103.0734,103.1111,103.064,103.0829,36695.0
2023-05-10 11:35:00,109.46,109.48,109.45,109.48,25526.0,103.0734,103.0923,103.064,103.0923,25526.0
2023-05-10 11:40:00,109.48,109.5,109.46,109.48,43227.0,103.0923,103.1111,103.0734,103.0923,43227.0
2023-05-10 11:45:00,109.48,109.5,109.48,109.5,16379.0,103.0923,103.1111,103.0923,103.1111,16379.0
2023-05-10 11:50:00,109.5,109.5,109.48,109.48,39469.0,103.1111,103.1111,103.0923,103.0923,39469.0
2023-05-10 11:55:00,109.48,109.52,109.47,109.51,20460.0,103.0923,103.1299,103.0829,103.1205,20460.0
2023-05-10 12:00:00,109.5,109.54,109.5,109.53,11819.0,103.1111,103.1488,103.1111,103.1394,11819.0
2023-05-10 12:05:00,109.54,109.55,109.53,109.54,8481.0,103.1488,103.1582,103.1394,103.1488,8481.0
2023-05-10 12:10:00,109.54,109.56,109.53,109.55,10312.0,103.1488,103.1676,103.1394,103.1582,10312.0
2023-05-10 12:15:00,109.56,109.57,109.54,109.55,35982.0,103.1676,103.177,103.1488,103.1582,35982.0
2023-05-10 12:20:00,109.55,109.56,109.53,109.53,6750.0,103.1582,103.1676,103.1394,103.1394,6750.0
2023-05-10 12:25:00,109.53,109.55,109.52,109.52,11516.0,103.1394,103.1582,103.1299,103.1299,11516.0
2023-05-10 12:30:00,109.53,109.54,109.52,109.54,10401.0,103.1394,103.1488,103.1299,103.1488,10401.0
2023-05-10 12:35:00,109.54,109.55,109.52,109.54,10758.0,103.1488,103.1582,103.1299,103.1488,10758.0
2023-05-10 12:40:00,109.54,109.54,109.51,109.51,9045.0,103.1488,103.1488,103.1205,103.1205,9045.0
2023-05-10 12:45:00,109.51,109.53,109.49,109.52,82087.0,103.1205,103.1394,103.1017,103.1299,82087.0
2023-05-10 12:50:00,109.52,109.57,109.52,109.57,9363.0,103.1299,103.177,103.1299,103.177,9363.0
2023-05-10 12:55:00,109.58,109.59,109.53,109.53,48478.0,103.1864,103.1959,103.1394,103.1394,48478.0
2023-05-10 13:00:00,109.53,109.54,109.47,109.53,95534.0,103.1394,103.1488,103.0829,103.1394,95534.0
2023-05-10 13:05:00,109.53,109.61,109.53,109.6,6231.0,103.1394,103.2147,103.1394,103.2053,6231.0
2023-05-10 13:10:00,109.6,109.62,109.59,109.62,22348.0,103.2053,103.2241,103.1959,103.2241,22348.0
2023-05-10 13:15:00,109.63,109.63,109.61,109.62,14550.0,103.2335,103.2335,103.2147,103.2241,14550.0
2023-05-10 13:20:00,109.62,109.66,109.61,109.66,18922.0,103.2241,103.2618,103.2147,103.2618,18922.0
2023-05-10 13:25:00,109.66,109.68,109.64,109.64,43045.0,103.2618,103.2806,103.2429,103.2429,43045.0
2023-05-10 13:30:00,109.64,109.65,109.57,109.57,25084.0,103.2429,103.2524,103.177,103.177,25084.0
2023-05-10 13:35:00,109.57,109.6,109.56,109.6,29782.0,103.177,103.2053,103.1676,103.2053,29782.0
2023-05-10 13:40:00,109.61,109.62,109.59,109.62,13750.0,103.2147,103.2241,103.1959,103.2241,13750.0
2023-05-10 13:45:00,109.61,109.61,109.56,109.56,9223.0,103.2147,103.2147,103.1676,103.1676,9223.0
2023-05-10 13:50:00,109.56,109.58,109.55,109.56,4804.0,103.1676,103.1864,103.1582,103.1676,4804.0
2023-05-10 13:55:00,109.56,109.57,109.52,109.52,19937.0,103.1676,103.177,103.1299,103.1299,19937.0
2023-05-10 14:00:00,109.52,109.54,109.52,109.53,23751.0,103.1299,103.1488,103.1299,103.1394,23751.0
2023-05-10 14:05:00,109.53,109.54,109.5,109.51,15842.0,103.1394,103.1488,103.1111,103.1205,15842.0
2023-05-10 14:10:00,109.51,109.52,109.49,109.52,35762.0,103.1205,103.1299,103.1017,103.1299,35762.0
2023-05-10 14:15:00,109.51,109.55,109.51,109.54,3975.0,103.1205,103.1582,103.1205,103.1488,3975.0
2023-05-10 14:20:00,109.55,109.56,109.52,109.54,6109.0,103.1582,103.1676,103.1299,103.1488,6109.0
2023-05-10 14:25:00,109.54,109.55,109.52,109.54,29632.0,103.1488,103.1582,103.1299,103.1488,29632.0
2023-05-10 14:30:00,109.54,109.57,109.54,109.56,13208.0,103.1488,103.177,103.1488,103.1676,13208.0
2023-05-10 14:35:00,109.57,109.57,109.55,109.56,4889.0,103.177,103.177,103.1582,103.1676,4889.0
2023-05-10 14:40:00,109.55,109.56,109.52,109.53,63799.0,103.1582,103.1676,103.1299,103.1394,63799.0
2023-05-10 14:45:00,109.53,109.56,109.5,109.56,8787.0,103.1394,103.1676,103.1111,103.1676,8787.0
2023-05-10 14:50:00,109.57,109.57,109.54,109.54,14241.0,103.177,103.177,103.1488,103.1488,14241.0
2023-05-10 14:55:00,109.53,109.56,109.53,109.55,4889.0,103.1394,103.1676,103.1394,103.1582,4889.0
2023-05-10 15:00:00,109.55,109.56,109.53,109.54,37474.0,103.1582,103.1676,103.1394,103.1488,37474.0
2023-05-10 15:05:00,109.53,109.55,109.52,109.52,70281.0,103.1394,103.1582,103.1299,103.1299,70281.0
2023-05-10 15:10:00,109.52,109.53,109.51,109.53,7519.0,103.1299,103.1394,103.1205,103.1394,7519.0
2023-05-10 15:15:00,109.53,109.54,109.52,109.53,2422.0,103.1394,103.1488,103.1299,103.1394,2422.0
2023-05-10 15:20:00,109.52,109.53,109.5,109.51,10714.0,103.1299,103.1394,103.1111,103.1205,10714.0
2023-05-10 15:25:00,109.51,109.51,109.49,109.5,9477.0,103.1205,103.1205,103.1017,103.1111,9477.0
2023-05-10 15:30:00,109.5,109.52,109.48,109.5,25999.0,103.1111,103.1299,103.0923,103.1111,25999.0
2023-05-10 15:35:00,109.5,109.51,109.48,109.49,6559.0,103.1111,103.1205,103.0923,103.1017,6559.0
2023-05-10 15:40:00,109.48,109.49,109.46,109.47,9688.0,103.0923,103.1017,103.0734,103.0829,9688.0
2023-05-10 15:45:00,109.47,109.49,109.46,109.48,18568.0,103.0829,103.1017,103.0734,103.0923,18568.0
2023-05-10 15:50:00,109.49,109.52,109.49,109.52,47405.0,103.1017,103.1299,103.1017,103.1299,47405.0
2023-05-10 15:55:00,109.51,109.57,109.5,109.57,101129.0,103.1205,103.177,103.1111,103.177,101129.0
2023-05-11 09:30:00,109.92,109.99,109.9,109.96,80851.0,103.5066,103.5725,103.4878,103.5443,80851.0
2023-05-11 09:35:00,109.98,109.98,109.92,109.92,93828.0,103.5631,103.5631,103.5066,103.5066,93828.0
2023-05-11 09:40:00,109.91,109.94,109.88,109.92,54673.0,103.4972,103.5254,103.4689,103.5066,54673.0
2023-05-11 09:45:00,109.91,109.96,109.88,109.95,33539.0,103.4972,103.5443,103.4689,103.5349,33539.0
2023-05-11 09:50:00,109.96,109.98,109.9,109.95,136356.0,103.5443,103.5631,103.4878,103.5349,136356.0
2023-05-11 09:55:00,109.95,109.97,109.89,109.92,72118.0,103.5349,103.5537,103.4784,103.5066,72118.0
2023-05-11 10:00:00,109.91,109.94,109.9,109.91,74108.0,103.4972,103.5254,103.4878,103.4972,74108.0
2023-05-11 10:05:00,109.9,109.93,109.89,109.92,37479.0,103.4878,103.516,103.4784,103.5066,37479.0
2023-05-11 10:10:00,109.91,109.94,109.87,109.87,65541.0,103.4972,103.5254,103.4595,103.4595,65541.0
2023-05-11 10:15:00,109.88,109.92,109.87,109.89,68146.0,103.4689,103.5066,103.4595,103.4784,68146.0
2023-05-11 10:20:00,109.89,109.91,109.86,109.86,31725.0,103.4784,103.4972,103.4501,103.4501,31725.0
2023-05-11 10:25:00,109.87,109.87,109.82,109.82,54192.0,103.4595,103.4595,103.4124,103.4124,54192.0
2023-05-11 10:30:00,109.82,109.95,109.82,109.93,78729.0,103.4124,103.5349,103.4124,103.516,78729.0
2023-05-11 10:35:00,109.93,109.95,109.9,109.95,54971.0,103.516,103.5349,103.4878,103.5349,54971.0
2023-05-11 10:40:00,109.95,109.98,109.94,109.96,28853.0,103.5349,103.5631,103.5254,103.5443,28853.0
2023-05-11 10:45:00,109.97,109.97,109.86,109.87,74447.0,103.5537,103.5537,103.4501,103.4595,74447.0
2023-05-11 10:50:00,109.87,109.93,109.86,109.91,69190.0,103.4595,103.516,103.4501,103.4972,69190.0
2023-05-11 10:55:00,109.91,109.95,109.9,109.93,42963.0,103.4972,103.5349,103.4878,103.516,42963.0
2023-05-11 11:00:00,109.93,109.93,109.88,109.9,57351.0,103.516,103.516,103.4689,103.4878,57351.0
2023-05-11 11:05:00,109.9,109.93,109.88,109.92,28487.0,103.4878,103.516,103.4689,103.5066,28487.0
2023-05-11 11:10:00,109.93,109.94,109.9,109.91,37008.0,103.516,103.5254,103.4878,103.4972,37008.0
2023-05-11 11:15:00,109.92,109.92,109.87,109.9,62141.0,103.5066,103.5066,103.4595,103.4878,62141.0
2023-05-11 11:20:00,109.91,109.94,109.9,109.92,58105.0,103.4972,103.5254,103.4878,103.5066,58105.0
2023-05-11 11:25:00,109.91,109.93,109.89,109.89,62942.0,103.4972,103.516,103.4784,103.4784,62942.0
2023-05-11 11:30:00,109.9,109.9,109.83,109.86,46045.0,103.4878,103.4878,103.4219,103.4501,46045.0
2023-05-11 11:35:00,109.85,109.86,109.82,109.84,90920.0,103.4407,103.4501,103.4124,103.4313,90920.0
2023-05-11 11:40:00,109.84,109.85,109.82,109.84,46241.0,103.4313,103.4407,103.4124,103.4313,46241.0
2023-05-11 11:45:00,109.83,109.88,109.83,109.86,37041.0,103.4219,103.4689,103.4219,103.4501,37041.0
2023-05-11 11:50:00,109.86,109.89,109.85,109.88,28021.0,103.4501,103.4784,103.4407,103.4689,28021.0
2023-05-11 11:55:00,109.87,109.88,109.84,109.84,22538.0,103.4595,103.4689,103.4313,103.4313,22538.0
2023-05-11 12:00:00,109.84,109.89,109.83,109.89,40305.0,103.4313,103.4784,103.4219,103.4784,40305.0
2023-05-11 12:05:00,109.89,109.89,109.86,109.88,33846.0,103.4784,103.4784,103.4501,103.4689,33846.0
2023-05-11 12:10:00,109.88,109.88,109.85,109.85,42004.0,103.4689,103.4689,103.4407,103.4407,42004.0
2023-05-11 12:15:00,109.85,109.89,109.85,109.88,40842.0,103.4407,103.4784,103.4407,103.4689,40842.0
2023-05-11 12:20:00,109.89,109.9,109.88,109.9,10513.0,103.4784,103.4878,103.4689,103.4878,10513.0
2023-05-11 12:25:00,109.9,109.92,109.88,109.89,30081.0,103.4878,103.5066,103.4689,103.4784,30081.0
2023-05-11 12:30:00,109.88,109.89,109.83,109.84,30674.0,103.4689,103.4784,103.4219,103.4313,30674.0
2023-05-11 12:35:00,109.84,109.84,109.79,109.81,34372.0,103.4313,103.4313,103.3842,103.403,34372.0
2023-05-11 12:40:00,109.81,109.82,109.79,109.81,18791.0,103.403,103.4124,103.3842,103.403,18791.0
2023-05-11 12:45:00,109.81,109.83,109.79,109.8,19124.0,103.403,103.4219,103.3842,103.3936,19124.0
2023-05-11 12:50:00,109.8,109.84,109.8,109.82,18623.0,103.3936,103.4313,103.3936,103.4124,18623.0
2023-05-11 12:55:00,109.81,109.82,109.78,109.78,19781.0,103.403,103.4124,103.3748,103.3748,19781.0
2023-05-11 13:00:00,109.78,109.9,109.77,109.87,82379.0,103.3748,103.4878,103.3654,103.4595,82379.0
2023-05-11 13:05:00,109.88,109.89,109.82,109.86,58429.0,103.4689,103.4784,103.4124,103.4501,58429.0
2023-05-11 13:10:00,109.86,109.87,109.81,109.82,28781.0,103.4501,103.4595,103.403,103.4124,28781.0
2023-05-11 13:15:00,109.81,109.81,109.74,109.74,17888.0,103.403,103.403,103.3371,103.3371,17888.0
2023-05-11 13:20:00,109.74,109.78,109.74,109.76,17444.0,103.3371,103.3748,103.3371,103.3559,17444.0
2023-05-11 13:25:00,109.76,109.77,109.7,109.72,13815.0,103.3559,103.3654,103.2994,103.3183,13815.0
2023-05-11 13:30:00,109.72,109.78,109.72,109.77,21225.0,103.3183,103.3748,103.3183,103.3654,21225.0
2023-05-11 13:35:00,109.77,109.77,109.74,109.74,35420.0,103.3654,103.3654,103.3371,103.3371,35420.0
2023-05-11 13:40:00,109.75,109.77,109.75,109.76,16468.0,103.3465,103.3654,103.3465,103.3559,16468.0
2023-05-11 13:45:00,109.76,109.8,109.76,109.8,23257.0,103.3559,103.3936,103.3559,103.3936,23257.0
2023-05-11 13:50:00,109.8,109.8,109.77,109.78,19429.0,103.3936,103.3936,103.3654,103.3748,19429.0
2023-05-11 13:55:00,109.78,109.78,109.76,109.76,13951.0,103.3748,103.3748,103.3559,103.3559,13951.0
2023-05-11 14:00:00,109.76,109.76,109.73,109.73,36520.0,103.3559,103.3559,103.3277,103.3277,36520.0
2023-05-11 14:05:00,109.74,109.74,109.71,109.71,14922.0,103.3371,103.3371,103.3089,103.3089,14922.0
2023-05-11 14:10:00,109.71,109.72,109.71,109.72,16236.0,103.3089,103.3183,103.3089,103.3183,16236.0
2023-05-11 14:15:00,109.72,109.76,109.71,109.73,24168.0,103.3183,103.3559,103.3089,103.3277,24168.0
2023-05-11 14:20:00,109.73,109.74,109.72,109.72,16638.0,103.3277,103.3371,103.3183,103.3183,16638.0
2023-05-11 14:25:00,109.72,109.73,109.71,109.72,39927.0,103.3183,103.3277,103.3089,103.3183,39927.0
2023-05-11 14:30:00,109.72,109.72,109.69,109.7,12681.0,103.3183,103.3183,103.29,103.2994,12681.0
2023-05-11 14:35:00,109.69,109.72,109.67,109.72,25160.0,103.29,103.3183,103.2712,103.3183,25160.0
2023-05-11 14:40:00,109.72,109.73,109.7,109.71,23341.0,103.3183,103.3277,103.2994,103.3089,23341.0
2023-05-11 14:45:00,109.71,109.72,109.7,109.71,37858.0,103.3089,103.3183,103.2994,103.3089,37858.0
2023-05-11 14:50:00,109.71,109.77,109.71,109.76,37521.0,103.3089,103.3654,103.3089,103.3559,37521.0
2023-05-11 14:55:00,109.76,109.76,109.74,109.74,35495.0,103.3559,103.3559,103.3371,103.3371,35495.0
2023-05-11 15:00:00,109.75,109.75,109.72,109.73,29844.0,103.3465,103.3465,103.3183,103.3277,29844.0
2023-05-11 15:05:00,109.74,109.76,109.73,109.75,30429.0,103.3371,103.3559,103.3277,103.3465,30429.0
2023-05-11 15:10:00,109.75,109.76,109.73,109.76,54325.0,103.3465,103.3559,103.3277,103.3559,54325.0
2023-05-11 15:15:00,109.75,109.78,109.75,109.78,22582.0,103.3465,103.3748,103.3465,103.3748,22582.0
2023-05-11 15:20:00,109.77,109.78,109.77,109.78,35120.0,103.3654,103.3748,103.3654,103.3748,35120.0
2023-05-11 15:25:00,109.78,109.79,109.74,109.76,38444.0,103.3748,103.3842,103.3371,103.3559,38444.0
2023-05-11 15:30:00,109.76,109.76,109.74,109.76,28520.0,103.3559,103.3559,103.3371,103.3559,28520.0
2023-05-11 15:35:00,109.76,109.78,109.74,109.76,55131.0,103.3559,103.3748,103.3371,103.3559,55131.0
2023-05-11 15:40:00,109.76,109.77,109.75,109.76,26903.0,103.3559,103.3654,103.3465,103.3559,26903.0
2023-05-11 15:45:00,109.76,109.77,109.75,109.77,46172.0,103.3559,103.3654,103.3465,103.3654,46172.0
2023-05-11 15:50:00,109.77,109.8,109.76,109.79,63232.0,103.3654,103.3936,103.3559,103.3842,63232.0
2023-05-11 15:55:00,109.8,109.83,109.78,109.82,114402.0,103.3936,103.4219,103.3748,103.4124,114402.0
2023-05-12 09:30:00,109.87,109.89,109.84,109.89,52866.0,103.4595,103.4784,103.4313,103.4784,52866.0
2023-05-12 09:35:00,109.88,109.88,109.83,109.84,18316.0,103.4689,103.4689,103.4219,103.4313,18316.0
2023-05-12 09:40:00,109.85,109.85,109.81,109.82,29845.0,103.4407,103.4407,103.403,103.4124,29845.0
2023-05-12 09:45:00,109.82,109.93,109.82,109.92,50853.0,103.4124,103.516,103.4124,103.5066,50853.0
2023-05-12 09:50:00,109.92,109.93,109.87,109.87,49502.0,103.5066,103.516,103.4595,103.4595,49502.0
2023-05-12 09:55:00,109.87,109.91,109.87,109.9,16619.0,103.4595,103.4972,103.4595,103.4878,16619.0
2023-05-12 10:00:00,109.9,109.9,109.78,109.88,46064.0,103.4878,103.4878,103.3748,103.4689,46064.0
2023-05-12 10:05:00,109.86,109.87,109.82,109.84,18633.0,103.4501,103.4595,103.4124,103.4313,18633.0
2023-05-12 10:10:00,109.85,109.85,109.76,109.77,29943.0,103.4407,103.4407,103.3559,103.3654,29943.0
2023-05-12 10:15:00,109.77,109.78,109.74,109.75,24183.0,103.3654,103.3748,103.3371,103.3465,24183.0
2023-05-12 10:20:00,109.75,109.75,109.66,109.69,52054.0,103.3465,103.3465,103.2618,103.29,52054.0
2023-05-12 10:25:00,109.69,109.71,109.66,109.68,7351.0,103.29,103.3089,103.2618,103.2806,7351.0
2023-05-12 10:30:00,109.69,109.69,109.57,109.59,33416.0,103.29,103.29,103.177,103.1959,33416.0
2023-05-12 10:35:00,109.6,109.64,109.59,109.6,31083.0,103.2053,103.2429,103.1959,103.2053,31083.0
2023-05-12 10:40:00,109.61,109.64,109.6,109.64,14533.0,103.2147,103.2429,103.2053,103.2429,14533.0
2023-05-12 10:45:00,109.64,109.67,109.63,109.67,37084.0,103.2429,103.2712,103.2335,103.2712,37084.0
2023-05-12 10:50:00,109.66,109.7,109.65,109.7,12091.0,103.2618,103.2994,103.2524,103.2994,12091.0
2023-05-12 10:55:00,109.7,109.7,109.67,109.69,26221.0,103.2994,103.2994,103.2712,103.29,26221.0
2023-05-12 11:00:00,109.69,109.71,109.67,109.7,25573.0,103.29,103.3089,103.2712,103.2994,25573.0
2023-05-12 11:05:00,109.69,109.69,109.67,109.68,32623.0,103.29,103.29,103.2712,103.2806,32623.0
2023-05-12 11:10:00,109.68,109.7,109.67,109.69,24641.0,103.2806,103.2994,103.2712,103.29,24641.0
2023-05-12 11:15:00,109.68,109.71,109.67,109.71,21892.0,103.2806,103.3089,103.2712,103.3089,21892.0
2023-05-12 11:20:00,109.71,109.73,109.69,109.71,11149.0,103.3089,103.3277,103.29,103.3089,11149.0
2023-05-12 11:25:00,109.71,109.73,109.71,109.72,13700.0,103.3089,103.3277,103.3089,103.3183,13700.0
2023-05-12 11:30:00,109.72,109.73,109.68,109.7,31358.0,103.3183,103.3277,103.2806,103.2994,31358.0
2023-05-12 11:35:00,109.7,109.71,109.69,109.69,19936.0,103.2994,103.3089,103.29,103.29,19936.0
2023-05-12 11:40:00,109.69,109.69,109.63,109.63,9027.0,103.29,103.29,103.2335,103.2335,9027.0
2023-05-12 11:45:00,109.63,109.63,109.58,109.6,10528.0,103.2335,103.2335,103.1864,103.2053,10528.0
2023-05-12 11:50:00,109.59,109.6,109.54,109.55,19299.0,103.1959,103.2053,103.1488,103.1582,19299.0
2023-05-12 11:55:00,109.54,109.55,109.51,109.53,9694.0,103.1488,103.1582,103.1205,103.1394,9694.0
2023-05-12 12:00:00,109.52,109.53,109.47,109.51,66854.0,103.1299,103.1394,103.0829,103.1205,66854.0
2023-05-12 12:05:00,109.53,109.53,109.51,109.52,10316.0,103.1394,103.1394,103.1205,103.1299,10316.0
2023-05-12 12:10:00,109.52,109.54,109.49,109.5,77848.0,103.1299,103.1488,103.1017,103.1111,77848.0
2023-05-12 12:15:00,109.5,109.51,109.49,109.5,4355.0,103.1111,103.1205,103.1017,103.1111,4355.0
2023-05-12 12:20:00,109.5,109.6,109.49,109.6,35160.0,103.1111,103.2053,103.1017,103.2053,35160.0
2023-05-12 12:25:00,109.61,109.62,109.59,109.59,15779.0,103.2147,103.2241,103.1959,103.1959,15779.0
2023-05-12 12:30:00,109.59,109.6,109.58,109.59,9542.0,103.1959,103.2053,103.1864,103.1959,9542.0
2023-05-12 12:35:00,109.59,109.62,109.59,109.59,4494.0,103.1959,103.2241,103.1959,103.1959,4494.0
2023-05-12 12:40:00,109.57,109.61,109.57,109.6,7936.0,103.177,103.2147,103.177,103.2053,7936.0
2023-05-12 12:45:00,109.6,109.61,109.59,109.6,14508.0,103.2053,103.2147,103.1959,103.2053,14508.0
2023-05-12 12:50:00,109.59,109.6,109.58,109.59,7312.0,103.1959,103.2053,103.1864,103.1959,7312.0
2023-05-12 12:55:00,109.58,109.63,109.57,109.63,11232.0,103.1864,103.2335,103.177,103.2335,11232.0
2023-05-12 13:00:00,109.63,109.66,109.63,109.66,15993.0,103.2335,103.2618,103.2335,103.2618,15993.0
2023-05-12 13:05:00,109.65,109.65,109.63,109.65,13937.0,103.2524,103.2524,103.2335,103.2524,13937.0
2023-05-12 13:10:00,109.64,109.64,109.62,109.63,14036.0,103.2429,103.2429,103.2241,103.2335,14036.0
2023-05-12 13:15:00,109.63,109.63,109.59,109.59,28318.0,103.2335,103.2335,103.1959,103.1959,28318.0
2023-05-12 13:20:00,109.59,109.6,109.57,109.58,7181.0,103.1959,103.2053,103.177,103.1864,7181.0
2023-05-12 13:25:00,109.58,109.64,109.57,109.61,32935.0,103.1864,103.2429,103.177,103.2147,32935.0
2023-05-12 13:30:00,109.62,109.63,109.59,109.62,16199.0,103.2241,103.2335,103.1959,103.2241,16199.0
2023-05-12 13:35:00,109.62,109.64,109.58,109.58,10452.0,103.2241,103.2429,103.1864,103.1864,10452.0
2023-05-12 13:40:00,109.59,109.6,109.58,109.59,6554.0,103.1959,103.2053,103.1864,103.1959,6554.0
2023-05-12 13:45:00,109.59,109.59,109.56,109.56,11392.0,103.1959,103.1959,103.1676,103.1676,11392.0
2023-05-12 13:50:00,109.56,109.6,109.56,109.6,15841.0,103.1676,103.2053,103.1676,103.2053,15841.0
2023-05-12 13:55:00,109.6,109.6,109.57,109.58,6978.0,103.2053,103.2053,103.177,103.1864,6978.0
2023-05-12 14:00:00,109.59,109.59,109.56,109.57,7595.0,103.1959,103.1959,103.1676,103.177,7595.0
2023-05-12 14:05:00,109.57,109.6,109.57,109.57,10525.0,103.177,103.2053,103.177,103.177,10525.0
2023-05-12 14:10:00,109.58,109.58,109.55,109.56,28570.0,103.1864,103.1864,103.1582,103.1676,28570.0
2023-05-12 14:15:00,109.56,109.56,109.54,109.55,7504.0,103.1676,103.1676,103.1488,103.1582,7504.0
2023-05-12 14:20:00,109.55,109.55,109.5,109.52,10687.0,103.1582,103.1582,103.1111,103.1299,10687.0
2023-05-12 14:25:00,109.51,109.53,109.51,109.52,7140.0,103.1205,103.1394,103.1205,103.1299,7140.0
2023-05-12 14:30:00,109.52,109.53,109.51,109.52,14518.0,103.1299,103.1394,103.1205,103.1299,14518.0
2023-05-12 14:35:00,109.5,109.51,109.49,109.51,14507.0,103.1111,103.1205,103.1017,103.1205,14507.0
2023-05-12 14:40:00,109.5,109.5,109.47,109.48,9694.0,103.1111,103.1111,103.0829,103.0923,9694.0
2023-05-12 14:45:00,109.47,109.48,109.44,109.45,15840.0,103.0829,103.0923,103.0546,103.064,15840.0
2023-05-12 14:50:00,109.44,109.45,109.43,109.43,18062.0,103.0546,103.064,103.0452,103.0452,18062.0
2023-05-12 14:55:00,109.43,109.43,109.4,109.42,32031.0,103.0452,103.0452,103.0169,103.0358,32031.0
2023-05-12 15:00:00,109.41,109.43,109.4,109.43,10133.0,103.0264,103.0452,103.0169,103.0452,10133.0
2023-05-12 15:05:00,109.43,109.44,109.42,109.44,9541.0,103.0452,103.0546,103.0358,103.0546,9541.0
2023-05-12 15:10:00,109.43,109.44,109.42,109.43,8353.0,103.0452,103.0546,103.0358,103.0452,8353.0
2023-05-12 15:15:00,109.42,109.44,109.42,109.44,8152.0,103.0358,103.0546,103.0358,103.0546,8152.0
2023-05-12 15:20:00,109.43,109.45,109.42,109.43,13582.0,103.0452,103.064,103.0358,103.0452,13582.0
2023-05-12 15:25:00,109.42,109.43,109.41,109.42,10589.0,103.0358,103.0452,103.0264,103.0358,10589.0
2023-05-12 15:30:00,109.41,109.42,109.39,109.41,10312.0,103.0264,103.0358,103.0075,103.0264,10312.0
2023-05-12 15:35:00,109.41,109.44,109.4,109.42,17487.0,103.0264,103.0546,103.0169,103.0358,17487.0
2023-05-12 15:40:00,109.43,109.44,109.42,109.44,32169.0,103.0452,103.0546,103.0358,103.0546,32169.0
2023-05-12 15:45:00,109.43,109.43,109.42,109.42,29250.0,103.0452,103.0452,103.0358,103.0358,29250.0
2023-05-12 15:50:00,109.43,109.45,109.43,109.44,49795.0,103.0452,103.064,103.0452,103.0546,49795.0
2023-05-12 15:55:00,109.44,109.45,109.42,109.43,68858.0,103.0546,103.064,103.0358,103.0452,68858.0
2023-05-15 09:30:00,109.36,109.4,109.35,109.38,89112.0,102.9793,103.0169,102.9699,102.9981,89112.0
2023-05-15 09:35:00,109.38,109.39,109.34,109.38,31689.0,102.9981,103.0075,102.9604,102.9981,31689.0
2023-05-15 09:40:00,109.38,109.4,109.34,109.34,54951.0,102.9981,103.0169,102.9604,102.9604,54951.0
2023-05-15 09:45:00,109.35,109.41,109.34,109.39,24614.0,102.9699,103.0264,102.9604,103.0075,24614.0
2023-05-15 09:50:00,109.37,109.37,109.31,109.33,85193.0,102.9887,102.9887,102.9322,102.951,85193.0
2023-05-15 09:55:00,109.33,109.35,109.32,109.34,20833.0,102.951,102.9699,102.9416,102.9604,20833.0
2023-05-15 10:00:00,109.33,109.33,109.29,109.29,18735.0,102.951,102.951,102.9134,102.9134,18735.0
2023-05-15 10:05:00,109.29,109.32,109.28,109.31,53650.0,102.9134,102.9416,102.9039,102.9322,53650.0
2023-05-15 10:10:00,109.31,109.32,109.28,109.28,26310.0,102.9322,102.9416,102.9039,102.9039,26310.0
2023-05-15 10:15:00,109.29,109.3,109.25,109.28,16227.0,102.9134,102.9228,102.8757,102.9039,16227.0
2023-05-15 10:20:00,109.28,109.3,109.26,109.28,24471.0,102.9039,102.9228,102.8851,102.9039,24471.0
2023-05-15 10:25:00,109.28,109.32,109.25,109.26,28034.0,102.9039,102.9416,102.8757,102.8851,28034.0
2023-05-15 10:30:00,109.25,109.27,109.22,109.27,23208.0,102.8757,102.8945,102.8475,102.8945,23208.0
2023-05-15 10:35:00,109.27,109.31,109.26,109.3,12420.0,102.8945,102.9322,102.8851,102.9228,12420.0
2023-05-15 10:40:00,109.3,109.33,109.29,109.33,22339.0,102.9228,102.951,102.9134,102.951,22339.0
2023-05-15 10:45:00,109.33,109.34,109.31,109.34,13055.0,102.951,102.9604,102.9322,102.9604,13055.0
2023-05-15 10:50:00,109.33,109.34,109.31,109.32,122284.0,102.951,102.9604,102.9322,102.9416,122284.0
2023-05-15 10:55:00,109.32,109.37,109.31,109.37,82360.0,102.9416,102.9887,102.9322,102.9887,82360.0
2023-05-15 11:00:00,109.37,109.37,109.35,109.36,47628.0,102.9887,102.9887,102.9699,102.9793,47628.0
2023-05-15 11:05:00,109.36,109.39,109.35,109.37,31084.0,102.9793,103.0075,102.9699,102.9887,31084.0
2023-05-15 11:10:00,109.35,109.37,109.35,109.35,8180.0,102.9699,102.9887,102.9699,102.9699,8180.0
2023-05-15 11:15:00,109.36,109.36,109.34,109.36,34763.0,102.9793,102.9793,102.9604,102.9793,34763.0
2023-05-15 11:20:00,109.37,109.37,109.34,109.35,9501.0,102.9887,102.9887,102.9604,102.9699,9501.0
2023-05-15 11:25:00,109.35,109.36,109.32,109.34,30494.0,102.9699,102.9793,102.9416,102.9604,30494.0
2023-05-15 11:30:00,109.34,109.36,109.33,109.34,19279.0,102.9604,102.9793,102.951,102.9604,19279.0
2023-05-15 11:35:00,109.34,109.37,109.34,109.35,20452.0,102.9604,102.9887,102.9604,102.9699,20452.0
2023-05-15 11:40:00,109.35,109.37,109.35,109.37,12453.0,102.9699,102.9887,102.9699,102.9887,12453.0
2023-05-15 11:45:00,109.37,109.37,109.32,109.32,30501.0,102.9887,102.9887,102.9416,102.9416,30501.0
2023-05-15 11:50:00,109.32,109.32,109.3,109.31,21841.0,102.9416,102.9416,102.9228,102.9322,21841.0
2023-05-15 11:55:00,109.32,109.34,109.31,109.32,15407.0,102.9416,102.9604,102.9322,102.9416,15407.0
2023-05-15 12:00:00,109.31,109.32,109.27,109.3,16826.0,102.9322,102.9416,102.8945,102.9228,16826.0
2023-05-15 12:05:00,109.3,109.31,109.28,109.3,18127.0,102.9228,102.9322,102.9039,102.9228,18127.0
2023-05-15 12:10:00,109.3,109.31,109.29,109.31,11453.0,102.9228,102.9322,102.9134,102.9322,11453.0
2023-05-15 12:15:00,109.31,109.32,109.27,109.29,15688.0,102.9322,102.9416,102.8945,102.9134,15688.0
2023-05-15 12:20:00,109.29,109.29,109.27,109.27,13921.0,102.9134,102.9134,102.8945,102.8945,13921.0
2023-05-15 12:25:00,109.27,109.28,109.26,109.28,6826.0,102.8945,102.9039,102.8851,102.9039,6826.0
2023-05-15 12:30:00,109.28,109.29,109.27,109.28,8026.0,102.9039,102.9134,102.8945,102.9039,8026.0
2023-05-15 12:35:00,109.28,109.29,109.27,109.28,33003.0,102.9039,102.9134,102.8945,102.9039,33003.0
2023-05-15 12:40:00,109.28,109.28,109.26,109.27,6340.0,102.9039,102.9039,102.8851,102.8945,6340.0
2023-05-15 12:45:00,109.27,109.28,109.26,109.28,16324.0,102.8945,102.9039,102.8851,102.9039,16324.0
2023-05-15 12:50:00,109.28,109.28,109.26,109.27,23718.0,102.9039,102.9039,102.8851,102.8945,23718.0
2023-05-15 12:55:00,109.27,109.3,109.26,109.3,16123.0,102.8945,102.9228,102.8851,102.9228,16123.0
2023-05-15 13:00:00,109.3,109.3,109.27,109.29,8838.0,102.9228,102.9228,102.8945,102.9134,8838.0
2023-05-15 13:05:00,109.28,109.29,109.26,109.28,13647.0,102.9039,102.9134,102.8851,102.9039,13647.0
2023-05-15 13:10:00,109.28,109.28,109.24,109.26,30085.0,102.9039,102.9039,102.8663,102.8851,30085.0
2023-05-15 13:15:00,109.26,109.27,109.25,109.25,14233.0,102.8851,102.8945,102.8757,102.8757,14233.0
2023-05-15 13:20:00,109.26,109.29,109.26,109.28,18681.0,102.8851,102.9134,102.8851,102.9039,18681.0
2023-05-15 13:25:00,109.29,109.29,109.27,109.29,22642.0,102.9134,102.9134,102.8945,102.9134,22642.0
2023-05-15 13:30:00,109.29,109.31,109.28,109.31,8924.0,102.9134,102.9322,102.9039,102.9322,8924.0
2023-05-15 13:35:00,109.32,109.32,109.27,109.28,21447.0,102.9416,102.9416,102.8945,102.9039,21447.0
2023-05-15 13:40:00,109.28,109.31,109.28,109.28,11790.0,102.9039,102.9322,102.9039,102.9039,11790.0
2023-05-15 13:45:00,109.29,109.3,109.26,109.27,29114.0,102.9134,102.9228,102.8851,102.8945,29114.0
2023-05-15 13:50:00,109.26,109.28,109.25,109.28,11427.0,102.8851,102.9039,102.8757,102.9039,11427.0
2023-05-15 13:55:00,109.27,109.28,109.26,109.28,8275.0,102.8945,102.9039,102.8851,102.9039,8275.0
2023-05-15 14:00:00,109.28,109.28,109.26,109.27,28425.0,102.9039,102.9039,102.8851,102.8945,28425.0
2023-05-15 14:05:00,109.27,109.29,109.26,109.26,35970.0,102.8945,102.9134,102.8851,102.8851,35970.0
2023-05-15 14:10:00,109.26,109.26,109.25,109.26,28282.0,102.8851,102.8851,102.8757,102.8851,28282.0
2023-05-15 14:15:00,109.26,109.27,109.25,109.26,20806.0,102.8851,102.8945,102.8757,102.8851,20806.0
2023-05-15 14:20:00,109.26,109.28,109.25,109.28,14578.0,102.8851,102.9039,102.8757,102.9039,14578.0
2023-05-15 14:25:00,109.28,109.29,109.26,109.27,15982.0,102.9039,102.9134,102.8851,102.8945,15982.0
2023-05-15 14:30:00,109.27,109.27,109.25,109.26,17703.0,102.8945,102.8945,102.8757,102.8851,17703.0
2023-05-15 14:35:00,109.26,109.27,109.25,109.25,29963.0,102.8851,102.8945,102.8757,102.8757,29963.0
2023-05-15 14:40:00,109.26,109.26,109.24,109.25,14980.0,102.8851,102.8851,102.8663,102.8757,14980.0
2023-05-15 14:45:00,109.25,109.26,109.24,109.26,20288.0,102.8757,102.8851,102.8663,102.8851,20288.0
2023-05-15 14:50:00,109.26,109.27,109.23,109.24,15278.0,102.8851,102.8945,102.8569,102.8663,15278.0
2023-05-15 14:55:00,109.25,109.26,109.23,109.24,36006.0,102.8757,102.8851,102.8569,102.8663,36006.0
2023-05-15 15:00:00,109.23,109.24,109.21,109.23,30817.0,102.8569,102.8663,102.838,102.8569,30817.0
2023-05-15 15:05:00,109.23,109.26,109.22,109.26,15256.0,102.8569,102.8851,102.8475,102.8851,15256.0
2023-05-15 15:10:00,109.26,109.27,109.24,109.27,22500.0,102.8851,102.8945,102.8663,102.8945,22500.0
2023-05-15 15:15:00,109.27,109.28,109.25,109.26,24510.0,102.8945,102.9039,102.8757,102.8851,24510.0
2023-05-15 15:20:00,109.26,109.27,109.26,109.27,24086.0,102.8851,102.8945,102.8851,102.8945,24086.0
2023-05-15 15:25:00,109.27,109.27,109.25,109.26,22115.0,102.8945,102.8945,102.8757,102.8851,22115.0
2023-05-15 15:30:00,109.26,109.26,109.22,109.23,18602.0,102.8851,102.8851,102.8475,102.8569,18602.0
2023-05-15 15:35:00,109.24,109.26,109.24,109.26,14262.0,102.8663,102.8851,102.8663,102.8851,14262.0
2023-05-15 15:40:00,109.26,109.29,109.25,109.27,34091.0,102.8851,102.9134,102.8757,102.8945,34091.0
2023-05-15 15:45:00,109.26,109.27,109.24,109.25,45846.0,102.8851,102.8945,102.8663,102.8757,45846.0
2023-05-15 15:50:00,109.25,109.27,109.24,109.26,36820.0,102.8757,102.8945,102.8663,102.8851,36820.0
2023-05-15 15:55:00,109.26,109.28,109.24,109.27,111480.0,102.8851,102.9039,102.8663,102.8945,111480.0
2023-05-16 09:30:00,109.1,109.2,109.08,109.2,97571.0,102.7345,102.8286,102.7156,102.8286,97571.0
2023-05-16 09:35:00,109.22,109.22,109.12,109.13,33420.0,102.8475,102.8475,102.7533,102.7627,33420.0
2023-05-16 09:40:00,109.14,109.14,109.07,109.07,36283.0,102.7721,102.7721,102.7062,102.7062,36283.0
2023-05-16 09:45:00,109.07,109.12,109.07,109.1,42690.0,102.7062,102.7533,102.7062,102.7345,42690.0
2023-05-16 09:50:00,109.09,109.13,109.08,109.1,50943.0,102.725,102.7627,102.7156,102.7345,50943.0
2023-05-16 09:55:00,109.1,109.12,109.03,109.05,17011.0,102.7345,102.7533,102.6685,102.6874,17011.0
2023-05-16 10:00:00,109.05,109.08,109.0,109.01,55529.0,102.6874,102.7156,102.6403,102.6497,55529.0
2023-05-16 10:05:00,109.02,109.03,108.98,108.99,83500.0,102.6591,102.6685,102.6215,102.6309,83500.0
2023-05-16 10:10:00,109.0,109.05,108.99,109.04,33042.0,102.6403,102.6874,102.6309,102.678,33042.0
2023-05-16 10:15:00,109.04,109.07,109.03,109.07,26872.0,102.678,102.7062,102.6685,102.7062,26872.0
2023-05-16 10:20:00,109.06,109.1,109.04,109.07,54305.0,102.6968,102.7345,102.678,102.7062,54305.0
2023-05-16 10:25:00,109.08,109.1,109.06,109.1,34226.0,102.7156,102.7345,102.6968,102.7345,34226.0
2023-05-16 10:30:00,109.1,109.1,109.0,109.01,49000.0,102.7345,102.7345,102.6403,102.6497,49000.0
2023-05-16 10:35:00,109.01,109.04,108.97,108.97,90359.0,102.6497,102.678,102.612,102.612,90359.0
2023-05-16 10:40:00,108.98,108.99,108.92,108.93,63728.0,102.6215,102.6309,102.565,102.5744,63728.0
2023-05-16 10:45:00,108.93,108.96,108.91,108.95,42688.0,102.5744,102.6026,102.5555,102.5932,42688.0
2023-05-16 10:50:00,108.95,108.97,108.94,108.94,16825.0,102.5932,102.612,102.5838,102.5838,16825.0
2023-05-16 10:55:00,108.95,108.99,108.93,108.98,36411.0,102.5932,102.6309,102.5744,102.6215,36411.0
2023-05-16 11:00:00,108.98,108.98,108.9,108.92,27478.0,102.6215,102.6215,102.5461,102.565,27478.0
2023-05-16 11:05:00,108.92,108.92,108.85,108.88,29431.0,102.565,102.565,102.499,102.5273,29431.0
2023-05-16 11:10:00,108.88,108.88,108.83,108.85,35263.0,102.5273,102.5273,102.4802,102.499,35263.0
2023-05-16 11:15:00,108.86,108.92,108.85,108.91,43048.0,102.5085,102.565,102.499,102.5555,43048.0
2023-05-16 11:20:00,108.9,108.93,108.9,108.91,16783.0,102.5461,102.5744,102.5461,102.5555,16783.0
2023-05-16 11:25:00,108.92,108.93,108.87,108.88,48047.0,102.565,102.5744,102.5179,102.5273,48047.0
2023-05-16 11:30:00,108.88,108.89,108.81,108.82,49852.0,102.5273,102.5367,102.4614,102.4708,49852.0
2023-05-16 11:35:00,108.83,108.85,108.81,108.81,25983.0,102.4802,102.499,102.4614,102.4614,25983.0
2023-05-16 11:40:00,108.81,108.82,108.8,108.82,16510.0,102.4614,102.4708,102.452,102.4708,16510.0
2023-05-16 11:45:00,108.82,108.86,108.8,108.85,40649.0,102.4708,102.5085,102.452,102.499,40649.0
2023-05-16 11:50:00,108.84,108.89,108.84,108.87,21186.0,102.4896,102.5367,102.4896,102.5179,21186.0
2023-05-16 11:55:00,108.87,108.88,108.84,108.87,25038.0,102.5179,102.5273,102.4896,102.5179,25038.0
2023-05-16 12:00:00,108.87,108.89,108.85,108.85,75657.0,102.5179,102.5367,102.499,102.499,75657.0
2023-05-16 12:05:00,108.86,108.87,108.85,108.86,81472.0,102.5085,102.5179,102.499,102.5085,81472.0
2023-05-16 12:10:00,108.85,108.87,108.84,108.87,37271.0,102.499,102.5179,102.4896,102.5179,37271.0
2023-05-16 12:15:00,108.86,108.89,108.84,108.84,16850.0,102.5085,102.5367,102.4896,102.4896,16850.0
2023-05-16 12:20:00,108.84,108.88,108.84,108.88,35892.0,102.4896,102.5273,102.4896,102.5273,35892.0
2023-05-16 12:25:00,108.88,108.88,108.85,108.87,20601.0,102.5273,102.5273,102.499,102.5179,20601.0
2023-05-16 12:30:00,108.88,108.89,108.87,108.88,18068.0,102.5273,102.5367,102.5179,102.5273,18068.0
2023-05-16 12:35:00,108.89,108.9,108.87,108.89,17580.0,102.5367,102.5461,102.5179,102.5367,17580.0
2023-05-16 12:40:00,108.89,108.92,108.88,108.92,17974.0,102.5367,102.565,102.5273,102.565,17974.0
2023-05-16 12:45:00,108.91,108.95,108.91,108.94,7849.0,102.5555,102.5932,102.5555,102.5838,7849.0
2023-05-16 12:50:00,108.94,108.94,108.9,108.91,21077.0,102.5838,102.5838,102.5461,102.5555,21077.0
2023-05-16 12:55:00,108.92,108.93,108.91,108.92,8878.0,102.565,102.5744,102.5555,102.565,8878.0
2023-05-16 13:00:00,108.91,108.94,108.91,108.94,5366.0,102.5555,102.5838,102.5555,102.5838,5366.0
2023-05-16 13:05:00,108.93,108.94,108.9,108.91,8094.0,102.5744,102.5838,102.5461,102.5555,8094.0
2023-05-16 13:10:00,108.91,108.93,108.9,108.9,6208.0,102.5555,102.5744,102.5461,102.5461,6208.0
2023-05-16 13:15:00,108.91,108.92,108.9,108.92,6918.0,102.5555,102.565,102.5461,102.565,6918.0
2023-05-16 13:20:00,108.91,108.93,108.91,108.92,15198.0,102.5555,102.5744,102.5555,102.565,15198.0
2023-05-16 13:25:00,108.92,108.98,108.91,108.98,31210.0,102.565,102.6215,102.5555,102.6215,31210.0
2023-05-16 13:30:00,108.97,108.99,108.96,108.98,30997.0,102.612,102.6309,102.6026,102.6215,30997.0
2023-05-16 13:35:00,108.98,108.99,108.96,108.98,25056.0,102.6215,102.6309,102.6026,102.6215,25056.0
2023-05-16 13:40:00,108.97,108.98,108.95,108.97,32382.0,102.612,102.6215,102.5932,102.612,32382.0
2023-05-16 13:45:00,108.97,108.98,108.96,108.97,12974.0,102.612,102.6215,102.6026,102.612,12974.0
2023-05-16 13:50:00,108.96,108.98,108.96,108.97,46668.0,102.6026,102.6215,102.6026,102.612,46668.0
2023-05-16 13:55:00,108.97,108.98,108.94,108.94,15332.0,102.612,102.6215,102.5838,102.5838,15332.0
2023-05-16 14:00:00,108.94,108.94,108.9,108.93,16409.0,102.5838,102.5838,102.5461,102.5744,16409.0
2023-05-16 14:05:00,108.92,108.93,108.91,108.91,16328.0,102.565,102.5744,102.5555,102.5555,16328.0
2023-05-16 14:10:00,108.92,108.93,108.91,108.92,8297.0,102.565,102.5744,102.5555,102.565,8297.0
2023-05-16 14:15:00,108.92,108.92,108.89,108.9,18782.0,102.565,102.565,102.5367,102.5461,18782.0
2023-05-16 14:20:00,108.9,108.92,108.86,108.86,13425.0,102.5461,102.565,102.5085,102.5085,13425.0
2023-05-16 14:25:00,108.87,108.88,108.85,108.87,13415.0,102.5179,102.5273,102.499,102.5179,13415.0
2023-05-16 14:30:00,108.87,108.88,108.86,108.88,22889.0,102.5179,102.5273,102.5085,102.5273,22889.0
2023-05-16 14:35:00,108.88,108.92,108.87,108.92,10701.0,102.5273,102.565,102.5179,102.565,10701.0
2023-05-16 14:40:00,108.92,108.93,108.91,108.91,19522.0,102.565,102.5744,102.5555,102.5555,19522.0
2023-05-16 14:45:00,108.91,108.92,108.9,108.91,6752.0,102.5555,102.565,102.5461,102.5555,6752.0
2023-05-16 14:50:00,108.91,108.91,108.89,108.9,21761.0,102.5555,102.5555,102.5367,102.5461,21761.0
2023-05-16 14:55:00,108.91,108.92,108.89,108.92,36342.0,102.5555,102.565,102.5367,102.565,36342.0
2023-05-16 15:00:00,108.91,108.92,108.89,108.92,100270.0,102.5555,102.565,102.5367,102.565,100270.0
2023-05-16 15:05:00,108.92,108.95,108.91,108.94,26931.0,102.565,102.5932,102.5555,102.5838,26931.0
2023-05-16 15:10:00,108.95,108.95,108.92,108.93,7182.0,102.5932,102.5932,102.565,102.5744,7182.0
2023-05-16 15:15:00,108.93,108.96,108.92,108.95,60328.0,102.5744,102.6026,102.565,102.5932,60328.0
2023-05-16 15:20:00,108.95,108.97,108.95,108.96,11903.0,102.5932,102.612,102.5932,102.6026,11903.0
2023-05-16 15:25:00,108.95,108.98,108.95,108.97,7331.0,102.5932,102.6215,102.5932,102.612,7331.0
2023-05-16 15:30:00,108.97,108.98,108.95,108.96,14581.0,102.612,102.6215,102.5932,102.6026,14581.0
2023-05-16 15:35:00,108.96,108.98,108.95,108.98,12829.0,102.6026,102.6215,102.5932,102.6215,12829.0
2023-05-16 15:40:00,108.98,109.0,108.96,108.97,46825.0,102.6215,102.6403,102.6026,102.612,46825.0
2023-05-16 15:45:00,108.97,108.99,108.96,108.97,64870.0,102.612,102.6309,102.6026,102.612,64870.0
2023-05-16 15:50:00,108.97,108.99,108.97,108.98,66296.0,102.612,102.6309,102.612,102.6215,66296.0
2023-05-16 15:55:00,108.98,109.01,108.97,108.98,210558.0,102.6215,102.6497,102.612,102.6215,210558.0
2023-05-17 09:30:00,109.07,109.09,109.02,109.02,53654.0,102.7062,102.725,102.6591,102.6591,53654.0
2023-05-17 09:35:00,109.02,109.07,109.0,109.02,44183.0,102.6591,102.7062,102.6403,102.6591,44183.0
2023-05-17 09:40:00,109.01,109.03,108.99,109.01,32849.0,102.6497,102.6685,102.6309,102.6497,32849.0
2023-05-17 09:45:00,109.02,109.04,109.0,109.01,37687.0,102.6591,102.678,102.6403,102.6497,37687.0
2023-05-17 09:50:00,109.01,109.03,108.99,109.01,32280.0,102.6497,102.6685,102.6309,102.6497,32280.0
2023-05-17 09:55:00,109.0,109.0,108.94,108.97,49023.0,102.6403,102.6403,102.5838,102.612,49023.0
2023-05-17 10:00:00,108.97,108.99,108.95,108.95,28910.0,102.612,102.6309,102.5932,102.5932,28910.0
2023-05-17 10:05:00,108.94,108.97,108.93,108.93,22011.0,102.5838,102.612,102.5744,102.5744,22011.0
2023-05-17 10:10:00,108.92,108.98,108.91,108.95,35757.0,102.565,102.6215,102.5555,102.5932,35757.0
2023-05-17 10:15:00,108.95,108.97,108.92,108.97,21421.0,102.5932,102.612,102.565,102.612,21421.0
2023-05-17 10:20:00,108.97,109.0,108.95,108.98,17254.0,102.612,102.6403,102.5932,102.6215,17254.0
2023-05-17 10:25:00,108.98,108.99,108.95,108.97,7298.0,102.6215,102.6309,102.5932,102.612,7298.0
2023-05-17 10:30:00,108.97,109.0,108.96,109.0,28136.0,102.612,102.6403,102.6026,102.6403,28136.0
2023-05-17 10:35:00,109.01,109.02,108.99,109.02,27981.0,102.6497,102.6591,102.6309,102.6591,27981.0
2023-05-17 10:40:00,109.02,109.04,109.0,109.0,26658.0,102.6591,102.678,102.6403,102.6403,26658.0
2023-05-17 10:45:00,109.01,109.01,108.97,108.98,11119.0,102.6497,102.6497,102.612,102.6215,11119.0
2023-05-17 10:50:00,108.98,108.98,108.95,108.96,9190.0,102.6215,102.6215,102.5932,102.6026,9190.0
2023-05-17 10:55:00,108.95,108.96,108.92,108.95,41987.0,102.5932,102.6026,102.565,102.5932,41987.0
2023-05-17 11:00:00,108.95,108.96,108.91,108.93,29177.0,102.5932,102.6026,102.5555,102.5744,29177.0
2023-05-17 11:05:00,108.92,108.94,108.92,108.94,27451.0,102.565,102.5838,102.565,102.5838,27451.0
2023-05-17 11:10:00,108.93,108.95,108.92,108.94,28368.0,102.5744,102.5932,102.565,102.5838,28368.0
2023-05-17 11:15:00,108.94,108.95,108.91,108.92,51971.0,102.5838,102.5932,102.5555,102.565,51971.0
2023-05-17 11:20:00,108.91,108.94,108.89,108.93,43186.0,102.5555,102.5838,102.5367,102.5744,43186.0
2023-05-17 11:25:00,108.93,108.93,108.89,108.9,52913.0,102.5744,102.5744,102.5367,102.5461,52913.0
2023-05-17 11:30:00,108.89,108.9,108.87,108.9,16186.0,102.5367,102.5461,102.5179,102.5461,16186.0
2023-05-17 11:35:00,108.9,108.91,108.86,108.89,31877.0,102.5461,102.5555,102.5085,102.5367,31877.0
2023-05-17 11:40:00,108.88,108.91,108.87,108.91,21668.0,102.5273,102.5555,102.5179,102.5555,21668.0
2023-05-17 11:45:00,108.91,108.93,108.9,108.92,26556.0,102.5555,102.5744,102.5461,102.565,26556.0
2023-05-17 11:50:00,108.92,108.93,108.9,108.91,45438.0,102.565,102.5744,102.5461,102.5555,45438.0
2023-05-17 11:55:00,108.91,108.93,108.9,108.92,11708.0,102.5555,102.5744,102.5461,102.565,11708.0
2023-05-17 12:00:00,108.92,108.93,108.9,108.92,5460.0,102.565,102.5744,102.5461,102.565,5460.0
2023-05-17 12:05:00,108.92,108.94,108.91,108.92,16406.0,102.565,102.5838,102.5555,102.565,16406.0
2023-05-17 12:10:00,108.92,108.93,108.91,108.92,12470.0,102.565,102.5744,102.5555,102.565,12470.0
2023-05-17 12:15:00,108.91,108.94,108.91,108.94,13651.0,102.5555,102.5838,102.5555,102.5838,13651.0
2023-05-17 12:20:00,108.95,108.95,108.92,108.93,14477.0,102.5932,102.5932,102.565,102.5744,14477.0
2023-05-17 12:25:00,108.93,108.94,108.91,108.92,10975.0,102.5744,102.5838,102.5555,102.565,10975.0
2023-05-17 12:30:00,108.93,108.95,108.92,108.94,15997.0,102.5744,102.5932,102.565,102.5838,15997.0
2023-05-17 12:35:00,108.95,108.96,108.92,108.93,6433.0,102.5932,102.6026,102.565,102.5744,6433.0
2023-05-17 12:40:00,108.92,108.93,108.9,108.91,6940.0,102.565,102.5744,102.5461,102.5555,6940.0
2023-05-17 12:45:00,108.92,108.97,108.9,108.97,57183.0,102.565,102.612,102.5461,102.612,57183.0
2023-05-17 12:50:00,108.98,109.0,108.98,109.0,27919.0,102.6215,102.6403,102.6215,102.6403,27919.0
2023-05-17 12:55:00,108.99,109.02,108.98,109.01,15442.0,102.6309,102.6591,102.6215,102.6497,15442.0
2023-05-17 13:00:00,109.0,109.05,108.99,109.02,111458.0,102.6403,102.6874,102.6309,102.6591,111458.0
2023-05-17 13:05:00,109.01,109.02,108.97,108.97,15500.0,102.6497,102.6591,102.612,102.612,15500.0
2023-05-17 13:10:00,108.97,108.99,108.95,108.96,66989.0,102.612,102.6309,102.5932,102.6026,66989.0
2023-05-17 13:15:00,108.96,108.96,108.95,108.96,7983.0,102.6026,102.6026,102.5932,102.6026,7983.0
2023-05-17 13:20:00,108.95,108.99,108.94,108.98,25319.0,102.5932,102.6309,102.5838,102.6215,25319.0
2023-05-17 13:25:00,108.98,108.99,108.93,108.94,9198.0,102.6215,102.6309,102.5744,102.5838,9198.0
2023-05-17 13:30:00,108.94,108.98,108.94,108.96,9072.0,102.5838,102.6215,102.5838,102.6026,9072.0
2023-05-17 13:35:00,108.95,108.99,108.95,108.98,33030.0,102.5932,102.6309,102.5932,102.6215,33030.0
2023-05-17 13:40:00,108.97,108.97,108.94,108.94,39216.0,102.612,102.612,102.5838,102.5838,39216.0
2023-05-17 13:45:00,108.94,108.94,108.9,108.91,22156.0,102.5838,102.5838,102.5461,102.5555,22156.0
2023-05-17 13:50:00,108.91,108.92,108.89,108.9,24296.0,102.5555,102.565,102.5367,102.5461,24296.0
2023-05-17 13:55:00,108.92,108.92,108.89,108.89,32129.0,102.565,102.565,102.5367,102.5367,32129.0
2023-05-17 14:00:00,108.88,108.91,108.88,108.91,9296.0,102.5273,102.5555,102.5273,102.5555,9296.0
2023-05-17 14:05:00,108.91,108.91,108.89,108.9,7481.0,102.5555,102.5555,102.5367,102.5461,7481.0
2023-05-17 14:10:00,108.9,108.9,108.85,108.85,21932.0,102.5461,102.5461,102.499,102.499,21932.0
2023-05-17 14:15:00,108.86,108.88,108.85,108.86,14183.0,102.5085,102.5273,102.499,102.5085,14183.0
2023-05-17 14:20:00,108.86,108.86,108.85,108.85,13873.0,102.5085,102.5085,102.499,102.499,13873.0
2023-05-17 14:25:00,108.85,108.86,108.83,108.85,24108.0,102.499,102.5085,102.4802,102.499,24108.0
2023-05-17 14:30:00,108.85,108.86,108.83,108.84,20498.0,102.499,102.5085,102.4802,102.4896,20498.0
2023-05-17 14:35:00,108.84,108.85,108.82,108.84,35998.0,102.4896,102.499,102.4708,102.4896,35998.0
2023-05-17 14:40:00,108.83,108.86,108.83,108.85,11347.0,102.4802,102.5085,102.4802,102.499,11347.0
2023-05-17 14:45:00,108.85,108.87,108.84,108.86,9916.0,102.499,102.5179,102.4896,102.5085,9916.0
2023-05-17 14:50:00,108.85,108.88,108.84,108.87,28878.0,102.499,102.5273,102.4896,102.5179,28878.0
2023-05-17 14:55:00,108.87,108.93,108.86,108.91,21205.0,102.5179,102.5744,102.5085,102.5555,21205.0
2023-05-17 15:00:00,108.91,108.94,108.9,108.94,18504.0,102.5555,102.5838,102.5461,102.5838,18504.0
2023-05-17 15:05:00,108.94,108.95,108.92,108.95,19938.0,102.5838,102.5932,102.565,102.5932,19938.0
2023-05-17 15:10:00,108.95,108.98,108.94,108.97,25185.0,102.5932,102.6215,102.5838,102.612,25185.0
2023-05-17 15:15:00,108.96,108.97,108.94,108.97,35382.0,102.6026,102.612,102.5838,102.612,35382.0
2023-05-17 15:20:00,108.97,108.97,108.95,108.97,21182.0,102.612,102.612,102.5932,102.612,21182.0
2023-05-17 15:25:00,108.96,108.97,108.94,108.94,19291.0,102.6026,102.612,102.5838,102.5838,19291.0
2023-05-17 15:30:00,108.94,108.96,108.92,108.93,17952.0,102.5838,102.6026,102.565,102.5744,17952.0
2023-05-17 15:35:00,108.93,108.93,108.91,108.91,20282.0,102.5744,102.5744,102.5555,102.5555,20282.0
2023-05-17 15:40:00,108.91,108.93,108.89,108.93,27055.0,102.5555,102.5744,102.5367,102.5744,27055.0
2023-05-17 15:45:00,108.93,108.93,108.89,108.9,49273.0,102.5744,102.5744,102.5367,102.5461,49273.0
2023-05-17 15:50:00,108.89,108.9,108.87,108.89,42067.0,102.5367,102.5461,102.5179,102.5367,42067.0
2023-05-17 15:55:00,108.89,108.92,108.88,108.92,135922.0,102.5367,102.565,102.5273,102.565,135922.0
2023-05-18 09:30:00,108.64,108.66,108.61,108.63,138744.0,102.3013,102.3201,102.273,102.2919,138744.0
2023-05-18 09:35:00,108.63,108.63,108.55,108.59,174467.0,102.2919,102.2919,102.2165,102.2542,174467.0
2023-05-18 09:40:00,108.59,108.59,108.53,108.57,27513.0,102.2542,102.2542,102.1977,102.2354,27513.0
2023-05-18 09:45:00,108.56,108.56,108.51,108.52,40744.0,102.226,102.226,102.1789,102.1883,40744.0
2023-05-18 09:50:00,108.52,108.53,108.41,108.42,28634.0,102.1883,102.1977,102.0847,102.0941,28634.0
2023-05-18 09:55:00,108.42,108.48,108.41,108.44,92395.0,102.0941,102.1506,102.0847,102.113,92395.0
2023-05-18 10:00:00,108.44,108.52,108.44,108.52,47241.0,102.113,102.1883,102.113,102.1883,47241.0
2023-05-18 10:05:00,108.52,108.54,108.51,108.52,46540.0,102.1883,102.2071,102.1789,102.1883,46540.0
2023-05-18 10:10:00,108.52,108.52,108.49,108.51,48347.0,102.1883,102.1883,102.16,102.1789,48347.0
2023-05-18 10:15:00,108.51,108.51,108.45,108.48,43691.0,102.1789,102.1789,102.1224,102.1506,43691.0
2023-05-18 10:20:00,108.48,108.49,108.45,108.48,40045.0,102.1506,102.16,102.1224,102.1506,40045.0
2023-05-18 10:25:00,108.48,108.51,108.47,108.51,50403.0,102.1506,102.1789,102.1412,102.1789,50403.0
2023-05-18 10:30:00,108.51,108.53,108.5,108.52,19270.0,102.1789,102.1977,102.1695,102.1883,19270.0
2023-05-18 10:35:00,108.53,108.56,108.51,108.56,32768.0,102.1977,102.226,102.1789,102.226,32768.0
2023-05-18 10:40:00,108.56,108.59,108.55,108.57,21617.0,102.226,102.2542,102.2165,102.2354,21617.0
2023-05-18 10:45:00,108.57,108.59,108.55,108.58,75522.0,102.2354,102.2542,102.2165,102.2448,75522.0
2023-05-18 10:50:00,108.56,108.57,108.55,108.55,22985.0,102.226,102.2354,102.2165,102.2165,22985.0
2023-05-18 10:55:00,108.55,108.56,108.53,108.53,33354.0,102.2165,102.226,102.1977,102.1977,33354.0
2023-05-18 11:00:00,108.52,108.53,108.5,108.52,68047.0,102.1883,102.1977,102.1695,102.1883,68047.0
2023-05-18 11:05:00,108.52,108.6,108.52,108.59,50913.0,102.1883,102.2636,102.1883,102.2542,50913.0
2023-05-18 11:10:00,108.59,108.6,108.56,108.56,22498.0,102.2542,102.2636,102.226,102.226,22498.0
2023-05-18 11:15:00,108.57,108.59,108.54,108.59,39326.0,102.2354,102.2542,102.2071,102.2542,39326.0
2023-05-18 11:20:00,108.59,108.63,108.58,108.63,66505.0,102.2542,102.2919,102.2448,102.2919,66505.0
2023-05-18 11:25:00,108.63,108.63,108.61,108.62,25713.0,102.2919,102.2919,102.273,102.2825,25713.0
2023-05-18 11:30:00,108.61,108.63,108.59,108.59,31335.0,102.273,102.2919,102.2542,102.2542,31335.0
2023-05-18 11:35:00,108.59,108.59,108.57,108.58,16472.0,102.2542,102.2542,102.2354,102.2448,16472.0
2023-05-18 11:40:00,108.57,108.58,108.57,108.58,50822.0,102.2354,102.2448,102.2354,102.2448,50822.0
2023-05-18 11:45:00,108.57,108.57,108.53,108.54,31835.0,102.2354,102.2354,102.1977,102.2071,31835.0
2023-05-18 11:50:00,108.53,108.56,108.52,108.56,48195.0,102.1977,102.226,102.1883,102.226,48195.0
2023-05-18 11:55:00,108.55,108.6,108.55,108.59,53940.0,102.2165,102.2636,102.2165,102.2542,53940.0
2023-05-18 12:00:00,108.59,108.59,108.55,108.56,154827.0,102.2542,102.2542,102.2165,102.226,154827.0
2023-05-18 12:05:00,108.56,108.56,108.54,108.55,121512.0,102.226,102.226,102.2071,102.2165,121512.0
2023-05-18 12:10:00,108.55,108.55,108.49,108.5,142707.0,102.2165,102.2165,102.16,102.1695,142707.0
2023-05-18 12:15:00,108.49,108.53,108.49,108.53,208102.0,102.16,102.1977,102.16,102.1977,208102.0
2023-05-18 12:20:00,108.53,108.54,108.52,108.52,57576.0,102.1977,102.2071,102.1883,102.1883,57576.0
2023-05-18 12:25:00,108.52,108.58,108.52,108.57,87831.0,102.1883,102.2448,102.1883,102.2354,87831.0
2023-05-18 12:30:00,108.57,108.57,108.54,108.54,9628.0,102.2354,102.2354,102.2071,102.2071,9628.0
2023-05-18 12:35:00,108.54,108.54,108.52,108.53,49730.0,102.2071,102.2071,102.1883,102.1977,49730.0
2023-05-18 12:40:00,108.52,108.53,108.52,108.53,26490.0,102.1883,102.1977,102.1883,102.1977,26490.0
2023-05-18 12:45:00,108.53,108.56,108.52,108.55,393734.0,102.1977,102.226,102.1883,102.2165,393734.0
2023-05-18 12:50:00,108.55,108.55,108.53,108.53,103002.0,102.2165,102.2165,102.1977,102.1977,103002.0
2023-05-18 12:55:00,108.53,108.54,108.52,108.54,225559.0,102.1977,102.2071,102.1883,102.2071,225559.0
2023-05-18 13:00:00,108.54,108.78,108.52,108.7,586716.0,102.2071,102.4331,102.1883,102.3578,586716.0
2023-05-18 13:05:00,108.69,108.69,108.61,108.61,12611.0,102.3484,102.3484,102.273,102.273,12611.0
2023-05-18 13:10:00,108.61,108.65,108.59,108.63,27640.0,102.273,102.3107,102.2542,102.2919,27640.0
2023-05-18 13:15:00,108.63,108.63,108.57,108.57,5210.0,102.2919,102.2919,102.2354,102.2354,5210.0
2023-05-18 13:20:00,108.57,108.58,108.56,108.56,18275.0,102.2354,102.2448,102.226,102.226,18275.0
2023-05-18 13:25:00,108.57,108.65,108.56,108.64,56534.0,102.2354,102.3107,102.226,102.3013,56534.0
2023-05-18 13:30:00,108.65,108.66,108.6,108.61,12475.0,102.3107,102.3201,102.2636,102.273,12475.0
2023-05-18 13:35:00,108.61,108.62,108.59,108.6,17681.0,102.273,102.2825,102.2542,102.2636,17681.0
2023-05-18 13:40:00,108.61,108.61,108.58,108.59,27599.0,102.273,102.273,102.2448,102.2542,27599.0
2023-05-18 13:45:00,108.59,108.6,108.58,108.59,28318.0,102.2542,102.2636,102.2448,102.2542,28318.0
2023-05-18 13:50:00,108.59,108.61,108.59,108.61,15616.0,102.2542,102.273,102.2542,102.273,15616.0
2023-05-18 13:55:00,108.61,108.62,108.6,108.62,19458.0,102.273,102.2825,102.2636,102.2825,19458.0
2023-05-18 14:00:00,108.61,108.62,108.6,108.61,38406.0,102.273,102.2825,102.2636,102.273,38406.0
2023-05-18 14:05:00,108.6,108.61,108.58,108.6,38774.0,102.2636,102.273,102.2448,102.2636,38774.0
2023-05-18 14:10:00,108.59,108.6,108.58,108.59,9373.0,102.2542,102.2636,102.2448,102.2542,9373.0
2023-05-18 14:15:00,108.59,108.6,108.53,108.54,64021.0,102.2542,102.2636,102.1977,102.2071,64021.0
2023-05-18 14:20:00,108.54,108.55,108.53,108.54,27282.0,102.2071,102.2165,102.1977,102.2071,27282.0
2023-05-18 14:25:00,108.54,108.54,108.53,108.53,21435.0,102.2071,102.2071,102.1977,102.1977,21435.0
2023-05-18 14:30:00,108.54,108.54,108.51,108.52,9611.0,102.2071,102.2071,102.1789,102.1883,9611.0
2023-05-18 14:35:00,108.51,108.52,108.47,108.48,36258.0,102.1789,102.1883,102.1412,102.1506,36258.0
2023-05-18 14:40:00,108.48,108.48,108.45,108.45,13204.0,102.1506,102.1506,102.1224,102.1224,13204.0
2023-05-18 14:45:00,108.46,108.47,108.45,108.46,15640.0,102.1318,102.1412,102.1224,102.1318,15640.0
2023-05-18 14:50:00,108.46,108.48,108.45,108.47,22345.0,102.1318,102.1506,102.1224,102.1412,22345.0
2023-05-18 14:55:00,108.47,108.48,108.46,108.47,17266.0,102.1412,102.1506,102.1318,102.1412,17266.0
2023-05-18 15:00:00,108.47,108.5,108.45,108.48,25890.0,102.1412,102.1695,102.1224,102.1506,25890.0
2023-05-18 15:05:00,108.48,108.5,108.47,108.48,27637.0,102.1506,102.1695,102.1412,102.1506,27637.0
2023-05-18 15:10:00,108.48,108.5,108.47,108.5,39936.0,102.1506,102.1695,102.1412,102.1695,39936.0
2023-05-18 15:15:00,108.5,108.5,108.48,108.5,152009.0,102.1695,102.1695,102.1506,102.1695,152009.0
2023-05-18 15:20:00,108.5,108.53,108.49,108.52,135842.0,102.1695,102.1977,102.16,102.1883,135842.0
2023-05-18 15:25:00,108.52,108.54,108.5,108.54,129913.0,102.1883,102.2071,102.1695,102.2071,129913.0
2023-05-18 15:30:00,108.54,108.55,108.52,108.55,114443.0,102.2071,102.2165,102.1883,102.2165,114443.0
2023-05-18 15:35:00,108.55,108.58,108.54,108.57,123518.0,102.2165,102.2448,102.2071,102.2354,123518.0
2023-05-18 15:40:00,108.58,108.59,108.56,108.58,153395.0,102.2448,102.2542,102.226,102.2448,153395.0
2023-05-18 15:45:00,108.59,108.6,108.57,108.59,190261.0,102.2542,102.2636,102.2354,102.2542,190261.0
2023-05-18 15:50:00,108.59,108.61,108.59,108.59,145093.0,102.2542,102.273,102.2542,102.2542,145093.0
2023-05-18 15:55:00,108.59,108.6,108.58,108.59,255962.0,102.2542,102.2636,102.2448,102.2542,255962.0
2023-05-19 09:30:00,108.36,108.38,108.31,108.31,70779.0,102.0376,102.0565,101.9905,101.9905,70779.0
2023-05-19 09:35:00,108.3,108.31,108.27,108.29,32630.0,101.9811,101.9905,101.9529,101.9717,32630.0
2023-05-19 09:40:00,108.28,108.28,108.19,108.24,90138.0,101.9623,101.9623,101.8775,101.9246,90138.0
2023-05-19 09:45:00,108.25,108.28,108.23,108.24,56295.0,101.934,101.9623,101.9152,101.9246,56295.0
2023-05-19 09:50:00,108.23,108.26,108.21,108.26,18272.0,101.9152,101.9435,101.8964,101.9435,18272.0
2023-05-19 09:55:00,108.26,108.29,108.24,108.25,51499.0,101.9435,101.9717,101.9246,101.934,51499.0
2023-05-19 10:00:00,108.25,108.29,108.25,108.27,28887.0,101.934,101.9717,101.934,101.9529,28887.0
2023-05-19 10:05:00,108.27,108.28,108.24,108.24,34509.0,101.9529,101.9623,101.9246,101.9246,34509.0
2023-05-19 10:10:00,108.23,108.27,108.22,108.24,18881.0,101.9152,101.9529,101.9058,101.9246,18881.0
2023-05-19 10:15:00,108.25,108.27,108.23,108.24,49548.0,101.934,101.9529,101.9152,101.9246,49548.0
2023-05-19 10:20:00,108.25,108.3,108.25,108.29,11239.0,101.934,101.9811,101.934,101.9717,11239.0
2023-05-19 10:25:00,108.29,108.29,108.26,108.27,12230.0,101.9717,101.9717,101.9435,101.9529,12230.0
2023-05-19 10:30:00,108.28,108.28,108.25,108.27,9616.0,101.9623,101.9623,101.934,101.9529,9616.0
2023-05-19 10:35:00,108.26,108.29,108.25,108.28,54710.0,101.9435,101.9717,101.934,101.9623,54710.0
2023-05-19 10:40:00,108.28,108.28,108.25,108.26,9506.0,101.9623,101.9623,101.934,101.9435,9506.0
2023-05-19 10:45:00,108.26,108.26,108.24,108.25,13133.0,101.9435,101.9435,101.9246,101.934,13133.0
2023-05-19 10:50:00,108.25,108.25,108.23,108.23,9685.0,101.934,101.934,101.9152,101.9152,9685.0
2023-05-19 10:55:00,108.23,108.24,108.2,108.22,25533.0,101.9152,101.9246,101.887,101.9058,25533.0
2023-05-19 11:00:00,108.21,108.23,108.19,108.2,16541.0,101.8964,101.9152,101.8775,101.887,16541.0
2023-05-19 11:05:00,108.2,108.31,108.2,108.27,104801.0,101.887,101.9905,101.887,101.9529,104801.0
2023-05-19 11:10:00,108.28,108.42,108.26,108.41,90335.0,101.9623,102.0941,101.9435,102.0847,90335.0
2023-05-19 11:15:00,108.41,108.54,108.41,108.53,168448.0,102.0847,102.2071,102.0847,102.1977,168448.0
2023-05-19 11:20:00,108.52,108.59,108.49,108.59,74010.0,102.1883,102.2542,102.16,102.2542,74010.0
2023-05-19 11:25:00,108.59,108.62,108.52,108.58,129702.0,102.2542,102.2825,102.1883,102.2448,129702.0
2023-05-19 11:30:00,108.58,108.62,108.55,108.6,60118.0,102.2448,102.2825,102.2165,102.2636,60118.0
2023-05-19 11:35:00,108.62,108.68,108.58,108.62,70374.0,102.2825,102.339,102.2448,102.2825,70374.0
2023-05-19 11:40:00,108.63,108.67,108.6,108.61,127892.0,102.2919,102.3295,102.2636,102.273,127892.0
2023-05-19 11:45:00,108.61,108.61,108.53,108.54,56502.0,102.273,102.273,102.1977,102.2071,56502.0
2023-05-19 11:50:00,108.54,108.54,108.48,108.52,86651.0,102.2071,102.2071,102.1506,102.1883,86651.0
2023-05-19 11:55:00,108.52,108.53,108.45,108.53,62599.0,102.1883,102.1977,102.1224,102.1977,62599.0
2023-05-19 12:00:00,108.53,108.58,108.53,108.56,33157.0,102.1977,102.2448,102.1977,102.226,33157.0
2023-05-19 12:05:00,108.55,108.56,108.47,108.48,37470.0,102.2165,102.226,102.1412,102.1506,37470.0
2023-05-19 12:10:00,108.47,108.51,108.46,108.5,48001.0,102.1412,102.1789,102.1318,102.1695,48001.0
2023-05-19 12:15:00,108.52,108.52,108.45,108.46,27564.0,102.1883,102.1883,102.1224,102.1318,27564.0
2023-05-19 12:20:00,108.46,108.51,108.46,108.48,13865.0,102.1318,102.1789,102.1318,102.1506,13865.0
2023-05-19 12:25:00,108.48,108.5,108.46,108.48,21840.0,102.1506,102.1695,102.1318,102.1506,21840.0
2023-05-19 12:30:00,108.48,108.48,108.45,108.47,25843.0,102.1506,102.1506,102.1224,102.1412,25843.0
2023-05-19 12:35:00,108.48,108.51,108.48,108.5,18412.0,102.1506,102.1789,102.1506,102.1695,18412.0
2023-05-19 12:40:00,108.49,108.49,108.43,108.44,23759.0,102.16,102.16,102.1035,102.113,23759.0
2023-05-19 12:45:00,108.45,108.48,108.43,108.46,13251.0,102.1224,102.1506,102.1035,102.1318,13251.0
2023-05-19 12:50:00,108.45,108.48,108.45,108.48,21371.0,102.1224,102.1506,102.1224,102.1506,21371.0
2023-05-19 12:55:00,108.47,108.52,108.47,108.5,12357.0,102.1412,102.1883,102.1412,102.1695,12357.0
2023-05-19 13:00:00,108.48,108.5,108.47,108.47,10542.0,102.1506,102.1695,102.1412,102.1412,10542.0
2023-05-19 13:05:00,108.46,108.5,108.46,108.5,8677.0,102.1318,102.1695,102.1318,102.1695,8677.0
2023-05-19 13:10:00,108.5,108.5,108.47,108.48,5728.0,102.1695,102.1695,102.1412,102.1506,5728.0
2023-05-19 13:15:00,108.47,108.49,108.46,108.48,5061.0,102.1412,102.16,102.1318,102.1506,5061.0
2023-05-19 13:20:00,108.48,108.49,108.45,108.45,14919.0,102.1506,102.16,102.1224,102.1224,14919.0
2023-05-19 13:25:00,108.45,108.47,108.45,108.47,12282.0,102.1224,102.1412,102.1224,102.1412,12282.0
2023-05-19 13:30:00,108.45,108.48,108.45,108.47,5777.0,102.1224,102.1506,102.1224,102.1412,5777.0
2023-05-19 13:35:00,108.48,108.48,108.45,108.46,16510.0,102.1506,102.1506,102.1224,102.1318,16510.0
2023-05-19 13:40:00,108.46,108.47,108.45,108.45,3283.0,102.1318,102.1412,102.1224,102.1224,3283.0
2023-05-19 13:45:00,108.46,108.47,108.44,108.45,17946.0,102.1318,102.1412,102.113,102.1224,17946.0
2023-05-19 13:50:00,108.45,108.46,108.45,108.46,4646.0,102.1224,102.1318,102.1224,102.1318,4646.0
2023-05-19 13:55:00,108.45,108.48,108.45,108.48,6532.0,102.1224,102.1506,102.1224,102.1506,6532.0
2023-05-19 14:00:00,108.48,108.49,108.46,108.48,33308.0,102.1506,102.16,102.1318,102.1506,33308.0
2023-05-19 14:05:00,108.48,108.48,108.45,108.46,29263.0,102.1506,102.1506,102.1224,102.1318,29263.0
2023-05-19 14:10:00,108.47,108.47,108.42,108.43,27847.0,102.1412,102.1412,102.0941,102.1035,27847.0
2023-05-19 14:15:00,108.43,108.44,108.42,108.42,26386.0,102.1035,102.113,102.0941,102.0941,26386.0
2023-05-19 14:20:00,108.42,108.42,108.39,108.4,42243.0,102.0941,102.0941,102.0659,102.0753,42243.0
2023-05-19 14:25:00,108.4,108.41,108.4,108.41,2923.0,102.0753,102.0847,102.0753,102.0847,2923.0
2023-05-19 14:30:00,108.41,108.43,108.41,108.41,48585.0,102.0847,102.1035,102.0847,102.0847,48585.0
2023-05-19 14:35:00,108.42,108.42,108.4,108.41,16209.0,102.0941,102.0941,102.0753,102.0847,16209.0
2023-05-19 14:40:00,108.41,108.41,108.38,108.38,19570.0,102.0847,102.0847,102.0565,102.0565,19570.0
2023-05-19 14:45:00,108.39,108.4,108.38,108.39,11146.0,102.0659,102.0753,102.0565,102.0659,11146.0
2023-05-19 14:50:00,108.38,108.39,108.37,108.38,7503.0,102.0565,102.0659,102.047,102.0565,7503.0
2023-05-19 14:55:00,108.37,108.37,108.35,108.35,50440.0,102.047,102.047,102.0282,102.0282,50440.0
2023-05-19 15:00:00,108.35,108.36,108.3,108.3,50645.0,102.0282,102.0376,101.9811,101.9811,50645.0
2023-05-19 15:05:00,108.3,108.32,108.29,108.31,94503.0,101.9811,102.0,101.9717,101.9905,94503.0
2023-05-19 15:10:00,108.31,108.32,108.29,108.3,35683.0,101.9905,102.0,101.9717,101.9811,35683.0
2023-05-19 15:15:00,108.31,108.32,108.29,108.3,33123.0,101.9905,102.0,101.9717,101.9811,33123.0
2023-05-19 15:20:00,108.3,108.31,108.29,108.31,31961.0,101.9811,101.9905,101.9717,101.9905,31961.0
2023-05-19 15:25:00,108.31,108.32,108.29,108.31,31276.0,101.9905,102.0,101.9717,101.9905,31276.0
2023-05-19 15:30:00,108.31,108.31,108.27,108.29,35449.0,101.9905,101.9905,101.9529,101.9717,35449.0
2023-05-19 15:35:00,108.29,108.29,108.25,108.28,131746.0,101.9717,101.9717,101.934,101.9623,131746.0
2023-05-19 15:40:00,108.28,108.28,108.25,108.28,85182.0,101.9623,101.9623,101.934,101.9623,85182.0
2023-05-19 15:45:00,108.28,108.29,108.27,108.28,65314.0,101.9623,101.9717,101.9529,101.9623,65314.0
2023-05-19 15:50:00,108.27,108.3,108.25,108.3,89846.0,101.9529,101.9811,101.934,101.9811,89846.0
2023-05-19 15:55:00,108.29,108.32,108.29,108.3,137884.0,101.9717,102.0,101.9717,101.9811,137884.0
2023-05-22 09:30:00,108.39,108.41,108.37,108.39,58210.0,102.0659,102.0847,102.047,102.0659,58210.0
2023-05-22 09:35:00,108.4,108.4,108.33,108.34,15545.0,102.0753,102.0753,102.0094,102.0188,15545.0
2023-05-22 09:40:00,108.34,108.36,108.34,108.36,11878.0,102.0188,102.0376,102.0188,102.0376,11878.0
2023-05-22 09:45:00,108.36,108.39,108.34,108.36,25024.0,102.0376,102.0659,102.0188,102.0376,25024.0
2023-05-22 09:50:00,108.35,108.35,108.31,108.31,21030.0,102.0282,102.0282,101.9905,101.9905,21030.0
2023-05-22 09:55:00,108.31,108.34,108.3,108.31,50943.0,101.9905,102.0188,101.9811,101.9905,50943.0
2023-05-22 10:00:00,108.31,108.32,108.26,108.3,54280.0,101.9905,102.0,101.9435,101.9811,54280.0
2023-05-22 10:05:00,108.29,108.52,108.28,108.45,223141.0,101.9717,102.1883,101.9623,102.1224,223141.0
2023-05-22 10:10:00,108.43,108.44,108.33,108.35,250463.0,102.1035,102.113,102.0094,102.0282,250463.0
2023-05-22 10:15:00,108.36,108.37,108.28,108.32,55981.0,102.0376,102.047,101.9623,102.0,55981.0
2023-05-22 10:20:00,108.32,108.33,108.29,108.31,37550.0,102.0,102.0094,101.9717,101.9905,37550.0
2023-05-22 10:25:00,108.31,108.38,108.27,108.29,136471.0,101.9905,102.0565,101.9529,101.9717,136471.0
2023-05-22 10:30:00,108.3,108.33,108.29,108.31,31586.0,101.9811,102.0094,101.9717,101.9905,31586.0
2023-05-22 10:35:00,108.31,108.31,108.26,108.29,23207.0,101.9905,101.9905,101.9435,101.9717,23207.0
2023-05-22 10:40:00,108.29,108.3,108.25,108.25,22226.0,101.9717,101.9811,101.934,101.934,22226.0
2023-05-22 10:45:00,108.25,108.26,108.21,108.21,72480.0,101.934,101.9435,101.8964,101.8964,72480.0
2023-05-22 10:50:00,108.21,108.22,108.17,108.2,60170.0,101.8964,101.9058,101.8587,101.887,60170.0
2023-05-22 10:55:00,108.19,108.19,108.1,108.1,36420.0,101.8775,101.8775,101.7928,101.7928,36420.0
2023-05-22 11:00:00,108.11,108.14,108.1,108.13,27773.0,101.8022,101.8305,101.7928,101.821,27773.0
2023-05-22 11:05:00,108.13,108.14,108.11,108.12,15941.0,101.821,101.8305,101.8022,101.8116,15941.0
2023-05-22 11:10:00,108.12,108.12,108.07,108.08,20931.0,101.8116,101.8116,101.7645,101.774,20931.0
2023-05-22 11:15:00,108.07,108.08,108.05,108.07,44308.0,101.7645,101.774,101.7457,101.7645,44308.0
2023-05-22 11:20:00,108.08,108.09,108.07,108.08,46390.0,101.774,101.7834,101.7645,101.774,46390.0
2023-05-22 11:25:00,108.08,108.09,108.06,108.07,13338.0,101.774,101.7834,101.7551,101.7645,13338.0
2023-05-22 11:30:00,108.08,108.09,108.06,108.07,21967.0,101.774,101.7834,101.7551,101.7645,21967.0
2023-05-22 11:35:00,108.07,108.08,108.05,108.07,61534.0,101.7645,101.774,101.7457,101.7645,61534.0
2023-05-22 11:40:00,108.06,108.07,108.04,108.07,16848.0,101.7551,101.7645,101.7363,101.7645,16848.0
2023-05-22 11:45:00,108.07,108.08,108.06,108.07,6332.0,101.7645,101.774,101.7551,101.7645,6332.0
2023-05-22 11:50:00,108.08,108.08,108.06,108.07,7828.0,101.774,101.774,101.7551,101.7645,7828.0
2023-05-22 11:55:00,108.06,108.08,108.06,108.07,17543.0,101.7551,101.774,101.7551,101.7645,17543.0
2023-05-22 12:00:00,108.08,108.12,108.08,108.12,24079.0,101.774,101.8116,101.774,101.8116,24079.0
2023-05-22 12:05:00,108.12,108.13,108.1,108.12,16702.0,101.8116,101.821,101.7928,101.8116,16702.0
2023-05-22 12:10:00,108.13,108.13,108.1,108.13,12927.0,101.821,101.821,101.7928,101.821,12927.0
2023-05-22 12:15:00,108.13,108.15,108.11,108.14,7534.0,101.821,101.8399,101.8022,101.8305,7534.0
2023-05-22 12:20:00,108.15,108.18,108.14,108.18,8525.0,101.8399,101.8681,101.8305,101.8681,8525.0
2023-05-22 12:25:00,108.17,108.2,108.17,108.2,24700.0,101.8587,101.887,101.8587,101.887,24700.0
2023-05-22 12:30:00,108.2,108.21,108.18,108.19,13160.0,101.887,101.8964,101.8681,101.8775,13160.0
2023-05-22 12:35:00,108.19,108.19,108.17,108.17,14268.0,101.8775,101.8775,101.8587,101.8587,14268.0
2023-05-22 12:40:00,108.18,108.19,108.17,108.19,18784.0,101.8681,101.8775,101.8587,101.8775,18784.0
2023-05-22 12:45:00,108.19,108.21,108.18,108.2,13151.0,101.8775,101.8964,101.8681,101.887,13151.0
2023-05-22 12:50:00,108.2,108.22,108.19,108.2,17789.0,101.887,101.9058,101.8775,101.887,17789.0
2023-05-22 12:55:00,108.2,108.22,108.19,108.21,51243.0,101.887,101.9058,101.8775,101.8964,51243.0
2023-05-22 13:00:00,108.21,108.21,108.19,108.2,25750.0,101.8964,101.8964,101.8775,101.887,25750.0
2023-05-22 13:05:00,108.2,108.21,108.19,108.21,26442.0,101.887,101.8964,101.8775,101.8964,26442.0
2023-05-22 13:10:00,108.2,108.28,108.2,108.26,48640.0,101.887,101.9623,101.887,101.9435,48640.0
2023-05-22 13:15:00,108.27,108.29,108.23,108.23,37497.0,101.9529,101.9717,101.9152,101.9152,37497.0
2023-05-22 13:20:00,108.23,108.26,108.2,108.21,23267.0,101.9152,101.9435,101.887,101.8964,23267.0
2023-05-22 13:25:00,108.22,108.25,108.21,108.25,7464.0,101.9058,101.934,101.8964,101.934,7464.0
2023-05-22 13:30:00,108.25,108.25,108.24,108.25,4889.0,101.934,101.934,101.9246,101.934,4889.0
2023-05-22 13:35:00,108.25,108.25,108.23,108.24,8104.0,101.934,101.934,101.9152,101.9246,8104.0
2023-05-22 13:40:00,108.24,108.25,108.23,108.25,22274.0,101.9246,101.934,101.9152,101.934,22274.0
2023-05-22 13:45:00,108.25,108.26,108.24,108.26,10277.0,101.934,101.9435,101.9246,101.9435,10277.0
2023-05-22 13:50:00,108.26,108.28,108.25,108.27,15986.0,101.9435,101.9623,101.934,101.9529,15986.0
2023-05-22 13:55:00,108.27,108.29,108.27,108.28,7648.0,101.9529,101.9717,101.9529,101.9623,7648.0
2023-05-22 14:00:00,108.28,108.29,108.27,108.27,6923.0,101.9623,101.9717,101.9529,101.9529,6923.0
2023-05-22 14:05:00,108.27,108.28,108.24,108.24,19262.0,101.9529,101.9623,101.9246,101.9246,19262.0
2023-05-22 14:10:00,108.23,108.27,108.23,108.26,6374.0,101.9152,101.9529,101.9152,101.9435,6374.0
2023-05-22 14:15:00,108.26,108.26,108.23,108.23,18625.0,101.9435,101.9435,101.9152,101.9152,18625.0
2023-05-22 14:20:00,108.23,108.25,108.23,108.25,8180.0,101.9152,101.934,101.9152,101.934,8180.0
2023-05-22 14:25:00,108.25,108.26,108.23,108.23,4113.0,101.934,101.9435,101.9152,101.9152,4113.0
2023-05-22 14:30:00,108.24,108.24,108.21,108.22,14257.0,101.9246,101.9246,101.8964,101.9058,14257.0
2023-05-22 14:35:00,108.22,108.23,108.21,108.21,7091.0,101.9058,101.9152,101.8964,101.8964,7091.0
2023-05-22 14:40:00,108.21,108.22,108.19,108.19,6067.0,101.8964,101.9058,101.8775,101.8775,6067.0
2023-05-22 14:45:00,108.2,108.2,108.14,108.17,36576.0,101.887,101.887,101.8305,101.8587,36576.0
2023-05-22 14:50:00,108.17,108.17,108.15,108.16,5850.0,101.8587,101.8587,101.8399,101.8493,5850.0
2023-05-22 14:55:00,108.16,108.18,108.15,108.16,10854.0,101.8493,101.8681,101.8399,101.8493,10854.0
2023-05-22 15:00:00,108.16,108.18,108.14,108.18,42606.0,101.8493,101.8681,101.8305,101.8681,42606.0
2023-05-22 15:05:00,108.18,108.19,108.16,108.18,16472.0,101.8681,101.8775,101.8493,101.8681,16472.0
2023-05-22 15:10:00,108.18,108.19,108.17,108.19,20238.0,101.8681,101.8775,101.8587,101.8775,20238.0
2023-05-22 15:15:00,108.19,108.19,108.16,108.16,34759.0,101.8775,101.8775,101.8493,101.8493,34759.0
2023-05-22 15:20:00,108.16,108.17,108.15,108.15,27864.0,101.8493,101.8587,101.8399,101.8399,27864.0
2023-05-22 15:25:00,108.15,108.16,108.14,108.15,58875.0,101.8399,101.8493,101.8305,101.8399,58875.0
2023-05-22 15:30:00,108.15,108.17,108.14,108.16,19307.0,101.8399,101.8587,101.8305,101.8493,19307.0
2023-05-22 15:35:00,108.16,108.16,108.14,108.15,42141.0,101.8493,101.8493,101.8305,101.8399,42141.0
2023-05-22 15:40:00,108.15,108.16,108.13,108.15,61594.0,101.8399,101.8493,101.821,101.8399,61594.0
2023-05-22 15:45:00,108.14,108.14,108.12,108.13,70331.0,101.8305,101.8305,101.8116,101.821,70331.0
2023-05-22 15:50:00,108.12,108.14,108.11,108.12,72271.0,101.8116,101.8305,101.8022,101.8116,72271.0
2023-05-22 15:55:00,108.12,108.13,108.09,108.11,138710.0,101.8116,101.821,101.7834,101.8022,138710.0
2023-05-23 09:30:00,108.06,108.13,108.06,108.08,48996.0,101.7551,101.821,101.7551,101.774,48996.0
2023-05-23 09:35:00,108.1,108.13,108.08,108.12,22584.0,101.7928,101.821,101.774,101.8116,22584.0
2023-05-23 09:40:00,108.11,108.14,108.07,108.09,91116.0,101.8022,101.8305,101.7645,101.7834,91116.0
2023-05-23 09:45:00,108.08,108.14,108.01,108.06,103275.0,101.774,101.8305,101.708,101.7551,103275.0
2023-05-23 09:50:00,108.07,108.08,108.02,108.02,100861.0,101.7645,101.774,101.7175,101.7175,100861.0
2023-05-23 09:55:00,108.01,108.12,108.01,108.08,110112.0,101.708,101.8116,101.708,101.774,110112.0
2023-05-23 10:00:00,108.07,108.13,108.05,108.13,51284.0,101.7645,101.821,101.7457,101.821,51284.0
2023-05-23 10:05:00,108.14,108.15,108.11,108.12,15774.0,101.8305,101.8399,101.8022,101.8116,15774.0
2023-05-23 10:10:00,108.12,108.2,108.11,108.19,34404.0,101.8116,101.887,101.8022,101.8775,34404.0
2023-05-23 10:15:00,108.19,108.25,108.17,108.25,66169.0,101.8775,101.934,101.8587,101.934,66169.0
2023-05-23 10:20:00,108.24,108.26,108.2,108.25,56851.0,101.9246,101.9435,101.887,101.934,56851.0
2023-05-23 10:25:00,108.24,108.24,108.2,108.22,16683.0,101.9246,101.9246,101.887,101.9058,16683.0
2023-05-23 10:30:00,108.23,108.27,108.23,108.24,67954.0,101.9152,101.9529,101.9152,101.9246,67954.0
2023-05-23 10:35:00,108.23,108.23,108.21,108.22,20227.0,101.9152,101.9152,101.8964,101.9058,20227.0
2023-05-23 10:40:00,108.22,108.24,108.21,108.23,14088.0,101.9058,101.9246,101.8964,101.9152,14088.0
2023-05-23 10:45:00,108.23,108.25,108.2,108.23,13824.0,101.9152,101.934,101.887,101.9152,13824.0
2023-05-23 10:50:00,108.24,108.29,108.22,108.29,38556.0,101.9246,101.9717,101.9058,101.9717,38556.0
2023-05-23 10:55:00,108.27,108.29,108.26,108.28,20438.0,101.9529,101.9717,101.9435,101.9623,20438.0
2023-05-23 11:00:00,108.28,108.29,108.25,108.27,89780.0,101.9623,101.9717,101.934,101.9529,89780.0
2023-05-23 11:05:00,108.27,108.29,108.26,108.29,72891.0,101.9529,101.9717,101.9435,101.9717,72891.0
2023-05-23 11:10:00,108.28,108.3,108.26,108.28,22228.0,101.9623,101.9811,101.9435,101.9623,22228.0
2023-05-23 11:15:00,108.27,108.32,108.27,108.31,8118.0,101.9529,102.0,101.9529,101.9905,8118.0
2023-05-23 11:20:00,108.32,108.32,108.27,108.27,4440.0,102.0,102.0,101.9529,101.9529,4440.0
2023-05-23 11:25:00,108.28,108.32,108.27,108.3,20897.0,101.9623,102.0,101.9529,101.9811,20897.0
2023-05-23 11:30:00,108.3,108.32,108.27,108.28,22386.0,101.9811,102.0,101.9529,101.9623,22386.0
2023-05-23 11:35:00,108.27,108.28,108.26,108.27,46539.0,101.9529,101.9623,101.9435,101.9529,46539.0
2023-05-23 11:40:00,108.27,108.27,108.23,108.24,15234.0,101.9529,101.9529,101.9152,101.9246,15234.0
2023-05-23 11:45:00,108.25,108.27,108.24,108.27,52947.0,101.934,101.9529,101.9246,101.9529,52947.0
2023-05-23 11:50:00,108.27,108.29,108.25,108.27,16808.0,101.9529,101.9717,101.934,101.9529,16808.0
2023-05-23 11:55:00,108.28,108.31,108.27,108.3,7142.0,101.9623,101.9905,101.9529,101.9811,7142.0
2023-05-23 12:00:00,108.29,108.29,108.26,108.26,10352.0,101.9717,101.9717,101.9435,101.9435,10352.0
2023-05-23 12:05:00,108.26,108.29,108.25,108.28,28313.0,101.9435,101.9717,101.934,101.9623,28313.0
2023-05-23 12:10:00,108.28,108.28,108.26,108.26,12704.0,101.9623,101.9623,101.9435,101.9435,12704.0
2023-05-23 12:15:00,108.27,108.31,108.26,108.31,12652.0,101.9529,101.9905,101.9435,101.9905,12652.0
2023-05-23 12:20:00,108.3,108.34,108.3,108.33,9215.0,101.9811,102.0188,101.9811,102.0094,9215.0
2023-05-23 12:25:00,108.34,108.34,108.31,108.33,25262.0,102.0188,102.0188,101.9905,102.0094,25262.0
2023-05-23 12:30:00,108.34,108.35,108.31,108.34,83413.0,102.0188,102.0282,101.9905,102.0188,83413.0
2023-05-23 12:35:00,108.34,108.39,108.34,108.36,34487.0,102.0188,102.0659,102.0188,102.0376,34487.0
2023-05-23 12:40:00,108.35,108.37,108.35,108.35,17129.0,102.0282,102.047,102.0282,102.0282,17129.0
2023-05-23 12:45:00,108.35,108.37,108.34,108.36,24728.0,102.0282,102.047,102.0188,102.0376,24728.0
2023-05-23 12:50:00,108.36,108.36,108.33,108.34,16732.0,102.0376,102.0376,102.0094,102.0188,16732.0
2023-05-23 12:55:00,108.34,108.36,108.33,108.35,17102.0,102.0188,102.0376,102.0094,102.0282,17102.0
2023-05-23 13:00:00,108.34,108.39,108.3,108.37,55198.0,102.0188,102.0659,101.9811,102.047,55198.0
2023-05-23 13:05:00,108.37,108.37,108.32,108.33,25837.0,102.047,102.047,102.0,102.0094,25837.0
2023-05-23 13:10:00,108.33,108.36,108.32,108.35,17036.0,102.0094,102.0376,102.0,102.0282,17036.0
2023-05-23 13:15:00,108.35,108.36,108.34,108.35,11572.0,102.0282,102.0376,102.0188,102.0282,11572.0
2023-05-23 13:20:00,108.36,108.39,108.35,108.39,25832.0,102.0376,102.0659,102.0282,102.0659,25832.0
2023-05-23 13:25:00,108.4,108.44,108.4,108.41,45349.0,102.0753,102.113,102.0753,102.0847,45349.0
2023-05-23 13:30:00,108.4,108.43,108.39,108.42,46486.0,102.0753,102.1035,102.0659,102.0941,46486.0
2023-05-23 13:35:00,108.42,108.42,108.39,108.41,11143.0,102.0941,102.0941,102.0659,102.0847,11143.0
2023-05-23 13:40:00,108.42,108.42,108.35,108.36,23735.0,102.0941,102.0941,102.0282,102.0376,23735.0
2023-05-23 13:45:00,108.36,108.39,108.35,108.39,34253.0,102.0376,102.0659,102.0282,102.0659,34253.0
2023-05-23 13:50:00,108.39,108.4,108.37,108.39,32577.0,102.0659,102.0753,102.047,102.0659,32577.0
2023-05-23 13:55:00,108.39,108.4,108.38,108.39,4916.0,102.0659,102.0753,102.0565,102.0659,4916.0
2023-05-23 14:00:00,108.39,108.4,108.37,108.38,7115.0,102.0659,102.0753,102.047,102.0565,7115.0
2023-05-23 14:05:00,108.37,108.39,108.36,108.38,70386.0,102.047,102.0659,102.0376,102.0565,70386.0
2023-05-23 14:10:00,108.39,108.42,108.37,108.4,39344.0,102.0659,102.0941,102.047,102.0753,39344.0
2023-05-23 14:15:00,108.41,108.46,108.4,108.45,21808.0,102.0847,102.1318,102.0753,102.1224,21808.0
2023-05-23 14:20:00,108.45,108.46,108.4,108.41,70486.0,102.1224,102.1318,102.0753,102.0847,70486.0
2023-05-23 14:25:00,108.41,108.43,108.38,108.38,37325.0,102.0847,102.1035,102.0565,102.0565,37325.0
2023-05-23 14:30:00,108.38,108.4,108.36,108.4,13416.0,102.0565,102.0753,102.0376,102.0753,13416.0
2023-05-23 14:35:00,108.42,108.46,108.41,108.42,22599.0,102.0941,102.1318,102.0847,102.0941,22599.0
2023-05-23 14:40:00,108.42,108.43,108.4,108.42,40260.0,102.0941,102.1035,102.0753,102.0941,40260.0
2023-05-23 14:45:00,108.42,108.43,108.4,108.41,11750.0,102.0941,102.1035,102.0753,102.0847,11750.0
2023-05-23 14:50:00,108.4,108.45,108.4,108.45,47311.0,102.0753,102.1224,102.0753,102.1224,47311.0
2023-05-23 14:55:00,108.44,108.45,108.41,108.42,8152.0,102.113,102.1224,102.0847,102.0941,8152.0
2023-05-23 15:00:00,108.43,108.44,108.41,108.41,55505.0,102.1035,102.113,102.0847,102.0847,55505.0
2023-05-23 15:05:00,108.41,108.42,108.4,108.4,25796.0,102.0847,102.0941,102.0753,102.0753,25796.0
2023-05-23 15:10:00,108.4,108.41,108.36,108.38,38775.0,102.0753,102.0847,102.0376,102.0565,38775.0
2023-05-23 15:15:00,108.38,108.43,108.37,108.42,33360.0,102.0565,102.1035,102.047,102.0941,33360.0
2023-05-23 15:20:00,108.42,108.43,108.4,108.4,12729.0,102.0941,102.1035,102.0753,102.0753,12729.0
2023-05-23 15:25:00,108.41,108.41,108.4,108.41,15923.0,102.0847,102.0847,102.0753,102.0847,15923.0
2023-05-23 15:30:00,108.41,108.41,108.38,108.39,41663.0,102.0847,102.0847,102.0565,102.0659,41663.0
2023-05-23 15:35:00,108.39,108.42,108.38,108.4,50178.0,102.0659,102.0941,102.0565,102.0753,50178.0
2023-05-23 15:40:00,108.41,108.47,108.4,108.45,15222.0,102.0847,102.1412,102.0753,102.1224,15222.0
2023-05-23 15:45:00,108.44,108.46,108.43,108.44,34233.0,102.113,102.1318,102.1035,102.113,34233.0
2023-05-23 15:50:00,108.44,108.45,108.43,108.44,37143.0,102.113,102.1224,102.1035,102.113,37143.0
2023-05-23 15:55:00,108.44,108.45,108.43,108.45,167641.0,102.113,102.1224,102.1035,102.1224,167641.0
2023-05-24 09:30:00,108.61,108.62,108.57,108.58,47304.0,102.273,102.2825,102.2354,102.2448,47304.0
2023-05-24 09:35:00,108.58,108.59,108.56,108.59,6534.0,102.2448,102.2542,102.226,102.2542,6534.0
2023-05-24 09:40:00,108.6,108.6,108.54,108.58,42885.0,102.2636,102.2636,102.2071,102.2448,42885.0
2023-05-24 09:45:00,108.57,108.61,108.57,108.6,18861.0,102.2354,102.273,102.2354,102.2636,18861.0
2023-05-24 09:50:00,108.61,108.64,108.59,108.64,59717.0,102.273,102.3013,102.2542,102.3013,59717.0
2023-05-24 09:55:00,108.64,108.64,108.56,108.57,64760.0,102.3013,102.3013,102.226,102.2354,64760.0
2023-05-24 10:00:00,108.57,108.57,108.51,108.53,47063.0,102.2354,102.2354,102.1789,102.1977,47063.0
2023-05-24 10:05:00,108.53,108.55,108.5,108.55,37116.0,102.1977,102.2165,102.1695,102.2165,37116.0
2023-05-24 10:10:00,108.54,108.54,108.48,108.48,23800.0,102.2071,102.2071,102.1506,102.1506,23800.0
2023-05-24 10:15:00,108.5,108.52,108.46,108.47,16432.0,102.1695,102.1883,102.1318,102.1412,16432.0
2023-05-24 10:20:00,108.48,108.53,108.48,108.53,9408.0,102.1506,102.1977,102.1506,102.1977,9408.0
2023-05-24 10:25:00,108.52,108.56,108.52,108.56,27266.0,102.1883,102.226,102.1883,102.226,27266.0
2023-05-24 10:30:00,108.55,108.56,108.51,108.53,52093.0,102.2165,102.226,102.1789,102.1977,52093.0
2023-05-24 10:35:00,108.53,108.56,108.52,108.54,57224.0,102.1977,102.226,102.1883,102.2071,57224.0
2023-05-24 10:40:00,108.54,108.54,108.49,108.52,44636.0,102.2071,102.2071,102.16,102.1883,44636.0
2023-05-24 10:45:00,108.52,108.54,108.51,108.51,35032.0,102.1883,102.2071,102.1789,102.1789,35032.0
2023-05-24 10:50:00,108.5,108.52,108.49,108.51,14891.0,102.1695,102.1883,102.16,102.1789,14891.0
2023-05-24 10:55:00,108.51,108.52,108.5,108.51,24344.0,102.1789,102.1883,102.1695,102.1789,24344.0
2023-05-24 11:00:00,108.51,108.52,108.46,108.48,22194.0,102.1789,102.1883,102.1318,102.1506,22194.0
2023-05-24 11:05:00,108.48,108.51,108.47,108.5,19524.0,102.1506,102.1789,102.1412,102.1695,19524.0
2023-05-24 11:10:00,108.51,108.53,108.5,108.51,42959.0,102.1789,102.1977,102.1695,102.1789,42959.0
2023-05-24 11:15:00,108.51,108.52,108.47,108.48,81576.0,102.1789,102.1883,102.1412,102.1506,81576.0
2023-05-24 11:20:00,108.47,108.49,108.46,108.48,33962.0,102.1412,102.16,102.1318,102.1506,33962.0
2023-05-24 11:25:00,108.48,108.48,108.45,108.46,29651.0,102.1506,102.1506,102.1224,102.1318,29651.0
2023-05-24 11:30:00,108.45,108.46,108.43,108.43,10776.0,102.1224,102.1318,102.1035,102.1035,10776.0
2023-05-24 11:35:00,108.42,108.43,108.38,108.4,7200.0,102.0941,102.1035,102.0565,102.0753,7200.0
2023-05-24 11:40:00,108.41,108.45,108.38,108.42,44795.0,102.0847,102.1224,102.0565,102.0941,44795.0
2023-05-24 11:45:00,108.43,108.44,108.34,108.34,59417.0,102.1035,102.113,102.0188,102.0188,59417.0
2023-05-24 11:50:00,108.34,108.35,108.27,108.28,93206.0,102.0188,102.0282,101.9529,101.9623,93206.0
2023-05-24 11:55:00,108.27,108.31,108.25,108.3,48867.0,101.9529,101.9905,101.934,101.9811,48867.0
2023-05-24 12:00:00,108.3,108.31,108.24,108.26,22028.0,101.9811,101.9905,101.9246,101.9435,22028.0
2023-05-24 12:05:00,108.27,108.3,108.24,108.29,24850.0,101.9529,101.9811,101.9246,101.9717,24850.0
2023-05-24 12:10:00,108.29,108.29,108.19,108.21,19763.0,101.9717,101.9717,101.8775,101.8964,19763.0
2023-05-24 12:15:00,108.21,108.22,108.15,108.19,30981.0,101.8964,101.9058,101.8399,101.8775,30981.0
2023-05-24 12:20:00,108.19,108.22,108.17,108.2,26397.0,101.8775,101.9058,101.8587,101.887,26397.0
2023-05-24 12:25:00,108.2,108.22,108.13,108.14,44278.0,101.887,101.9058,101.821,101.8305,44278.0
2023-05-24 12:30:00,108.14,108.19,108.13,108.17,27307.0,101.8305,101.8775,101.821,101.8587,27307.0
2023-05-24 12:35:00,108.17,108.19,108.15,108.18,12551.0,101.8587,101.8775,101.8399,101.8681,12551.0
2023-05-24 12:40:00,108.19,108.2,108.16,108.18,21418.0,101.8775,101.887,101.8493,101.8681,21418.0
2023-05-24 12:45:00,108.17,108.18,108.15,108.16,15597.0,101.8587,101.8681,101.8399,101.8493,15597.0
2023-05-24 12:50:00,108.13,108.15,108.12,108.12,10896.0,101.821,101.8399,101.8116,101.8116,10896.0
2023-05-24 12:55:00,108.12,108.13,108.08,108.09,9190.0,101.8116,101.821,101.774,101.7834,9190.0
2023-05-24 13:00:00,108.09,108.18,108.08,108.15,58122.0,101.7834,101.8681,101.774,101.8399,58122.0
2023-05-24 13:05:00,108.14,108.17,108.11,108.14,45025.0,101.8305,101.8587,101.8022,101.8305,45025.0
2023-05-24 13:10:00,108.13,108.13,108.11,108.13,15548.0,101.821,101.821,101.8022,101.821,15548.0
2023-05-24 13:15:00,108.13,108.16,108.11,108.12,10661.0,101.821,101.8493,101.8022,101.8116,10661.0
2023-05-24 13:20:00,108.12,108.15,108.11,108.14,43747.0,101.8116,101.8399,101.8022,101.8305,43747.0
2023-05-24 13:25:00,108.15,108.16,108.13,108.15,31080.0,101.8399,101.8493,101.821,101.8399,31080.0
2023-05-24 13:30:00,108.16,108.18,108.16,108.18,3211.0,101.8493,101.8681,101.8493,101.8681,3211.0
2023-05-24 13:35:00,108.18,108.18,108.14,108.15,17575.0,101.8681,101.8681,101.8305,101.8399,17575.0
2023-05-24 13:40:00,108.15,108.18,108.14,108.18,8810.0,101.8399,101.8681,101.8305,101.8681,8810.0
2023-05-24 13:45:00,108.18,108.19,108.17,108.18,7809.0,101.8681,101.8775,101.8587,101.8681,7809.0
2023-05-24 13:50:00,108.18,108.2,108.17,108.18,15248.0,101.8681,101.887,101.8587,101.8681,15248.0
2023-05-24 13:55:00,108.18,108.18,108.16,108.17,13361.0,101.8681,101.8681,101.8493,101.8587,13361.0
2023-05-24 14:00:00,108.16,108.2,108.15,108.17,91551.0,101.8493,101.887,101.8399,101.8587,91551.0
2023-05-24 14:05:00,108.17,108.21,108.17,108.2,34861.0,101.8587,101.8964,101.8587,101.887,34861.0
2023-05-24 14:10:00,108.21,108.25,108.19,108.23,22140.0,101.8964,101.934,101.8775,101.9152,22140.0
2023-05-24 14:15:00,108.24,108.27,108.23,108.26,36996.0,101.9246,101.9529,101.9152,101.9435,36996.0
2023-05-24 14:20:00,108.27,108.28,108.26,108.26,13423.0,101.9529,101.9623,101.9435,101.9435,13423.0
2023-05-24 14:25:00,108.27,108.29,108.25,108.29,22549.0,101.9529,101.9717,101.934,101.9717,22549.0
2023-05-24 14:30:00,108.29,108.3,108.27,108.28,24070.0,101.9717,101.9811,101.9529,101.9623,24070.0
2023-05-24 14:35:00,108.28,108.3,108.27,108.27,5834.0,101.9623,101.9811,101.9529,101.9529,5834.0
2023-05-24 14:40:00,108.27,108.28,108.26,108.28,4561.0,101.9529,101.9623,101.9435,101.9623,4561.0
2023-05-24 14:45:00,108.28,108.28,108.23,108.23,9401.0,101.9623,101.9623,101.9152,101.9152,9401.0
2023-05-24 14:50:00,108.23,108.24,108.19,108.22,53767.0,101.9152,101.9246,101.8775,101.9058,53767.0
2023-05-24 14:55:00,108.23,108.23,108.16,108.17,29700.0,101.9152,101.9152,101.8493,101.8587,29700.0
2023-05-24 15:00:00,108.17,108.17,108.13,108.13,16227.0,101.8587,101.8587,101.821,101.821,16227.0
2023-05-24 15:05:00,108.13,108.15,108.13,108.14,18708.0,101.821,101.8399,101.821,101.8305,18708.0
2023-05-24 15:10:00,108.14,108.15,108.11,108.12,17319.0,101.8305,101.8399,101.8022,101.8116,17319.0
2023-05-24 15:15:00,108.11,108.15,108.11,108.14,26950.0,101.8022,101.8399,101.8022,101.8305,26950.0
2023-05-24 15:20:00,108.14,108.16,108.13,108.15,138261.0,101.8305,101.8493,101.821,101.8399,138261.0
2023-05-24 15:25:00,108.15,108.17,108.14,108.17,7818.0,101.8399,101.8587,101.8305,101.8587,7818.0
2023-05-24 15:30:00,108.16,108.17,108.12,108.13,33697.0,101.8493,101.8587,101.8116,101.821,33697.0
2023-05-24 15:35:00,108.13,108.14,108.11,108.12,24539.0,101.821,101.8305,101.8022,101.8116,24539.0
2023-05-24 15:40:00,108.12,108.15,108.12,108.14,27017.0,101.8116,101.8399,101.8116,101.8305,27017.0
2023-05-24 15:45:00,108.14,108.15,108.12,108.12,49561.0,101.8305,101.8399,101.8116,101.8116,49561.0
2023-05-24 15:50:00,108.12,108.14,108.1,108.11,37334.0,101.8116,101.8305,101.7928,101.8022,37334.0
2023-05-24 15:55:00,108.11,108.12,108.08,108.08,92871.0,101.8022,101.8116,101.774,101.774,92871.0
2023-05-25 09:30:00,107.99,108.05,107.95,107.97,110844.0,101.6892,101.7457,101.6515,101.6704,110844.0
2023-05-25 09:35:00,107.96,107.96,107.88,107.89,273934.0,101.661,101.661,101.5856,101.5951,273934.0
2023-05-25 09:40:00,107.89,107.9,107.84,107.86,431176.0,101.5951,101.6045,101.548,101.5668,431176.0
2023-05-25 09:45:00,107.86,107.91,107.82,107.85,118751.0,101.5668,101.6139,101.5291,101.5574,118751.0
2023-05-25 09:50:00,107.84,107.87,107.82,107.85,127170.0,101.548,101.5762,101.5291,101.5574,127170.0
2023-05-25 09:55:00,107.86,107.87,107.81,107.82,76273.0,101.5668,101.5762,101.5197,101.5291,76273.0
2023-05-25 10:00:00,107.82,107.9,107.8,107.89,105921.0,101.5291,101.6045,101.5103,101.5951,105921.0
2023-05-25 10:05:00,107.89,107.96,107.87,107.95,96612.0,101.5951,101.661,101.5762,101.6515,96612.0
2023-05-25 10:10:00,107.96,107.98,107.94,107.97,135771.0,101.661,101.6798,101.6421,101.6704,135771.0
2023-05-25 10:15:00,107.97,107.98,107.92,107.98,50173.0,101.6704,101.6798,101.6233,101.6798,50173.0
2023-05-25 10:20:00,107.99,108.01,107.96,107.97,55101.0,101.6892,101.708,101.661,101.6704,55101.0
2023-05-25 10:25:00,107.98,107.98,107.92,107.93,37889.0,101.6798,101.6798,101.6233,101.6327,37889.0
2023-05-25 10:30:00,107.92,108.02,107.92,108.01,77614.0,101.6233,101.7175,101.6233,101.708,77614.0
2023-05-25 10:35:00,108.01,108.04,107.99,108.0,39335.0,101.708,101.7363,101.6892,101.6986,39335.0
2023-05-25 10:40:00,107.99,108.02,107.98,108.0,29322.0,101.6892,101.7175,101.6798,101.6986,29322.0
2023-05-25 10:45:00,107.98,108.02,107.96,108.0,38747.0,101.6798,101.7175,101.661,101.6986,38747.0
2023-05-25 10:50:00,108.0,108.01,107.97,107.98,43848.0,101.6986,101.708,101.6704,101.6798,43848.0
2023-05-25 10:55:00,107.98,107.98,107.93,107.94,44713.0,101.6798,101.6798,101.6327,101.6421,44713.0
2023-05-25 11:00:00,107.94,107.96,107.93,107.94,23148.0,101.6421,101.661,101.6327,101.6421,23148.0
2023-05-25 11:05:00,107.94,107.94,107.91,107.92,26590.0,101.6421,101.6421,101.6139,101.6233,26590.0
2023-05-25 11:10:00,107.92,107.92,107.89,107.9,21511.0,101.6233,101.6233,101.5951,101.6045,21511.0
2023-05-25 11:15:00,107.9,107.96,107.89,107.93,33115.0,101.6045,101.661,101.5951,101.6327,33115.0
2023-05-25 11:20:00,107.94,107.95,107.87,107.87,19739.0,101.6421,101.6515,101.5762,101.5762,19739.0
2023-05-25 11:25:00,107.87,107.88,107.85,107.86,16956.0,101.5762,101.5856,101.5574,101.5668,16956.0
2023-05-25 11:30:00,107.85,107.87,107.84,107.84,20064.0,101.5574,101.5762,101.548,101.548,20064.0
2023-05-25 11:35:00,107.84,107.84,107.8,107.82,24284.0,101.548,101.548,101.5103,101.5291,24284.0
2023-05-25 11:40:00,107.82,107.83,107.8,107.82,25816.0,101.5291,101.5386,101.5103,101.5291,25816.0
2023-05-25 11:45:00,107.82,107.82,107.79,107.82,13259.0,101.5291,101.5291,101.5009,101.5291,13259.0
2023-05-25 11:50:00,107.82,107.84,107.78,107.84,142337.0,101.5291,101.548,101.4915,101.548,142337.0
2023-05-25 11:55:00,107.84,107.85,107.81,107.84,42222.0,101.548,101.5574,101.5197,101.548,42222.0
2023-05-25 12:00:00,107.84,107.85,107.81,107.81,12928.0,101.548,101.5574,101.5197,101.5197,12928.0
2023-05-25 12:05:00,107.81,107.84,107.81,107.82,8472.0,101.5197,101.548,101.5197,101.5291,8472.0
2023-05-25 12:10:00,107.82,107.83,107.8,107.81,24027.0,101.5291,101.5386,101.5103,101.5197,24027.0
2023-05-25 12:15:00,107.82,107.83,107.77,107.78,23422.0,101.5291,101.5386,101.4821,101.4915,23422.0
2023-05-25 12:20:00,107.78,107.79,107.74,107.76,39477.0,101.4915,101.5009,101.4538,101.4726,39477.0
2023-05-25 12:25:00,107.76,107.77,107.76,107.76,15347.0,101.4726,101.4821,101.4726,101.4726,15347.0
2023-05-25 12:30:00,107.76,107.79,107.75,107.78,56537.0,101.4726,101.5009,101.4632,101.4915,56537.0
2023-05-25 12:35:00,107.78,107.78,107.72,107.76,114672.0,101.4915,101.4915,101.435,101.4726,114672.0
2023-05-25 12:40:00,107.75,107.77,107.73,107.75,26527.0,101.4632,101.4821,101.4444,101.4632,26527.0
2023-05-25 12:45:00,107.75,107.75,107.72,107.73,33444.0,101.4632,101.4632,101.435,101.4444,33444.0
2023-05-25 12:50:00,107.73,107.74,107.69,107.74,12058.0,101.4444,101.4538,101.4067,101.4538,12058.0
2023-05-25 12:55:00,107.74,107.74,107.69,107.7,30909.0,101.4538,101.4538,101.4067,101.4161,30909.0
2023-05-25 13:00:00,107.71,107.75,107.68,107.75,73189.0,101.4256,101.4632,101.3973,101.4632,73189.0
2023-05-25 13:05:00,107.75,107.77,107.73,107.74,50153.0,101.4632,101.4821,101.4444,101.4538,50153.0
2023-05-25 13:10:00,107.74,107.75,107.73,107.73,20194.0,101.4538,101.4632,101.4444,101.4444,20194.0
2023-05-25 13:15:00,107.73,107.73,107.7,107.7,13628.0,101.4444,101.4444,101.4161,101.4161,13628.0
2023-05-25 13:20:00,107.7,107.71,107.69,107.7,22616.0,101.4161,101.4256,101.4067,101.4161,22616.0
2023-05-25 13:25:00,107.7,107.75,107.69,107.74,23861.0,101.4161,101.4632,101.4067,101.4538,23861.0
2023-05-25 13:30:00,107.75,107.76,107.73,107.74,28761.0,101.4632,101.4726,101.4444,101.4538,28761.0
2023-05-25 13:35:00,107.75,107.75,107.71,107.72,39234.0,101.4632,101.4632,101.4256,101.435,39234.0
2023-05-25 13:40:00,107.71,107.75,107.71,107.74,12437.0,101.4256,101.4632,101.4256,101.4538,12437.0
2023-05-25 13:45:00,107.74,107.74,107.72,107.74,34245.0,101.4538,101.4538,101.435,101.4538,34245.0
2023-05-25 13:50:00,107.73,107.75,107.73,107.75,12206.0,101.4444,101.4632,101.4444,101.4632,12206.0
2023-05-25 13:55:00,107.75,107.75,107.73,107.74,19536.0,101.4632,101.4632,101.4444,101.4538,19536.0
2023-05-25 14:00:00,107.75,107.75,107.7,107.72,82830.0,101.4632,101.4632,101.4161,101.435,82830.0
2023-05-25 14:05:00,107.73,107.74,107.71,107.71,16701.0,101.4444,101.4538,101.4256,101.4256,16701.0
2023-05-25 14:10:00,107.72,107.72,107.68,107.68,22629.0,101.435,101.435,101.3973,101.3973,22629.0
2023-05-25 14:15:00,107.68,107.68,107.65,107.65,16786.0,101.3973,101.3973,101.3691,101.3691,16786.0
2023-05-25 14:20:00,107.66,107.69,107.65,107.67,17908.0,101.3785,101.4067,101.3691,101.3879,17908.0
2023-05-25 14:25:00,107.66,107.69,107.65,107.69,18039.0,101.3785,101.4067,101.3691,101.4067,18039.0
2023-05-25 14:30:00,107.69,107.7,107.67,107.67,17676.0,101.4067,101.4161,101.3879,101.3879,17676.0
2023-05-25 14:35:00,107.68,107.68,107.63,107.64,65481.0,101.3973,101.3973,101.3502,101.3596,65481.0
2023-05-25 14:40:00,107.64,107.65,107.63,107.64,24225.0,101.3596,101.3691,101.3502,101.3596,24225.0
2023-05-25 14:45:00,107.64,107.64,107.61,107.63,24025.0,101.3596,101.3596,101.3314,101.3502,24025.0
2023-05-25 14:50:00,107.63,107.63,107.6,107.61,8951.0,101.3502,101.3502,101.322,101.3314,8951.0
2023-05-25 14:55:00,107.61,107.61,107.57,107.57,22293.0,101.3314,101.3314,101.2937,101.2937,22293.0
2023-05-25 15:00:00,107.57,107.58,107.54,107.55,21030.0,101.2937,101.3031,101.2655,101.2749,21030.0
2023-05-25 15:05:00,107.54,107.56,107.53,107.56,13218.0,101.2655,101.2843,101.2561,101.2843,13218.0
2023-05-25 15:10:00,107.56,107.56,107.54,107.56,19404.0,101.2843,101.2843,101.2655,101.2843,19404.0
2023-05-25 15:15:00,107.56,107.56,107.52,107.53,20469.0,101.2843,101.2843,101.2466,101.2561,20469.0
2023-05-25 15:20:00,107.53,107.55,107.52,107.55,11242.0,101.2561,101.2749,101.2466,101.2749,11242.0
2023-05-25 15:25:00,107.55,107.55,107.51,107.53,17826.0,101.2749,101.2749,101.2372,101.2561,17826.0
2023-05-25 15:30:00,107.53,107.57,107.52,107.54,39207.0,101.2561,101.2937,101.2466,101.2655,39207.0
2023-05-25 15:35:00,107.55,107.56,107.54,107.55,14160.0,101.2749,101.2843,101.2655,101.2749,14160.0
2023-05-25 15:40:00,107.55,107.56,107.54,107.56,36631.0,101.2749,101.2843,101.2655,101.2843,36631.0
2023-05-25 15:45:00,107.56,107.59,107.55,107.59,46522.0,101.2843,101.3126,101.2749,101.3126,46522.0
2023-05-25 15:50:00,107.58,107.59,107.55,107.56,87939.0,101.3031,101.3126,101.2749,101.2843,87939.0
2023-05-25 15:55:00,107.56,107.62,107.55,107.61,147733.0,101.2843,101.3408,101.2749,101.3314,147733.0
2023-05-26 09:30:00,107.64,107.67,107.58,107.59,49743.0,101.3596,101.3879,101.3031,101.3126,49743.0
2023-05-26 09:35:00,107.59,107.62,107.56,107.62,45571.0,101.3126,101.3408,101.2843,101.3408,45571.0
2023-05-26 09:40:00,107.62,107.66,107.61,107.65,51772.0,101.3408,101.3785,101.3314,101.3691,51772.0
2023-05-26 09:45:00,107.65,107.65,107.6,107.61,30571.0,101.3691,101.3691,101.322,101.3314,30571.0
2023-05-26 09:50:00,107.61,107.65,107.6,107.62,35620.0,101.3314,101.3691,101.322,101.3408,35620.0
2023-05-26 09:55:00,107.61,107.62,107.56,107.57,54575.0,101.3314,101.3408,101.2843,101.2937,54575.0
2023-05-26 10:00:00,107.59,107.79,107.58,107.77,91068.0,101.3126,101.5009,101.3031,101.4821,91068.0
2023-05-26 10:05:00,107.77,107.8,107.73,107.79,69679.0,101.4821,101.5103,101.4444,101.5009,69679.0
2023-05-26 10:10:00,107.79,107.79,107.75,107.78,26488.0,101.5009,101.5009,101.4632,101.4915,26488.0
2023-05-26 10:15:00,107.78,107.79,107.7,107.71,46721.0,101.4915,101.5009,101.4161,101.4256,46721.0
2023-05-26 10:20:00,107.7,107.74,107.69,107.73,31979.0,101.4161,101.4538,101.4067,101.4444,31979.0
2023-05-26 10:25:00,107.73,107.74,107.67,107.69,48451.0,101.4444,101.4538,101.3879,101.4067,48451.0
2023-05-26 10:30:00,107.69,107.71,107.61,107.62,46561.0,101.4067,101.4256,101.3314,101.3408,46561.0
2023-05-26 10:35:00,107.62,107.63,107.57,107.59,44478.0,101.3408,101.3502,101.2937,101.3126,44478.0
2023-05-26 10:40:00,107.58,107.6,107.56,107.59,38681.0,101.3031,101.322,101.2843,101.3126,38681.0
2023-05-26 10:45:00,107.59,107.59,107.54,107.56,38828.0,101.3126,101.3126,101.2655,101.2843,38828.0
2023-05-26 10:50:00,107.56,107.59,107.54,107.54,57432.0,101.2843,101.3126,101.2655,101.2655,57432.0
2023-05-26 10:55:00,107.55,107.55,107.52,107.55,49189.0,101.2749,101.2749,101.2466,101.2749,49189.0
2023-05-26 11:00:00,107.55,107.55,107.51,107.54,43167.0,101.2749,101.2749,101.2372,101.2655,43167.0
2023-05-26 11:05:00,107.54,107.54,107.48,107.49,42402.0,101.2655,101.2655,101.209,101.2184,42402.0
2023-05-26 11:10:00,107.48,107.48,107.42,107.45,62942.0,101.209,101.209,101.1525,101.1807,62942.0
2023-05-26 11:15:00,107.46,107.51,107.46,107.51,45501.0,101.1901,101.2372,101.1901,101.2372,45501.0
2023-05-26 11:20:00,107.51,107.53,107.49,107.51,60392.0,101.2372,101.2561,101.2184,101.2372,60392.0
2023-05-26 11:25:00,107.51,107.52,107.48,107.52,42518.0,101.2372,101.2466,101.209,101.2466,42518.0
2023-05-26 11:30:00,107.52,107.57,107.51,107.57,23939.0,101.2466,101.2937,101.2372,101.2937,23939.0
2023-05-26 11:35:00,107.57,107.58,107.55,107.58,40446.0,101.2937,101.3031,101.2749,101.3031,40446.0
2023-05-26 11:40:00,107.58,107.6,107.57,107.58,40241.0,101.3031,101.322,101.2937,101.3031,40241.0
2023-05-26 11:45:00,107.59,107.61,107.58,107.6,38586.0,101.3126,101.3314,101.3031,101.322,38586.0
2023-05-26 11:50:00,107.6,107.62,107.57,107.59,46779.0,101.322,101.3408,101.2937,101.3126,46779.0
2023-05-26 11:55:00,107.59,107.59,107.56,107.57,38096.0,101.3126,101.3126,101.2843,101.2937,38096.0
2023-05-26 12:00:00,107.56,107.57,107.52,107.55,34604.0,101.2843,101.2937,101.2466,101.2749,34604.0
2023-05-26 12:05:00,107.55,107.57,107.54,107.57,33180.0,101.2749,101.2937,101.2655,101.2937,33180.0
2023-05-26 12:10:00,107.56,107.61,107.56,107.6,11626.0,101.2843,101.3314,101.2843,101.322,11626.0
2023-05-26 12:15:00,107.61,107.64,107.6,107.63,9882.0,101.3314,101.3596,101.322,101.3502,9882.0
2023-05-26 12:20:00,107.63,107.63,107.61,107.62,17027.0,101.3502,101.3502,101.3314,101.3408,17027.0
2023-05-26 12:25:00,107.63,107.63,107.6,107.61,25201.0,101.3502,101.3502,101.322,101.3314,25201.0
2023-05-26 12:30:00,107.61,107.62,107.6,107.62,16759.0,101.3314,101.3408,101.322,101.3408,16759.0
2023-05-26 12:35:00,107.62,107.64,107.59,107.59,33449.0,101.3408,101.3596,101.3126,101.3126,33449.0
2023-05-26 12:40:00,107.59,107.6,107.56,107.57,33922.0,101.3126,101.322,101.2843,101.2937,33922.0
2023-05-26 12:45:00,107.57,107.59,107.56,107.56,15537.0,101.2937,101.3126,101.2843,101.2843,15537.0
2023-05-26 12:50:00,107.57,107.59,107.56,107.59,28956.0,101.2937,101.3126,101.2843,101.3126,28956.0
2023-05-26 12:55:00,107.58,107.58,107.54,107.55,24081.0,101.3031,101.3031,101.2655,101.2749,24081.0
2023-05-26 13:00:00,107.55,107.59,107.55,107.59,9189.0,101.2749,101.3126,101.2749,101.3126,9189.0
2023-05-26 13:05:00,107.59,107.62,107.59,107.61,10252.0,101.3126,101.3408,101.3126,101.3314,10252.0
2023-05-26 13:10:00,107.61,107.63,107.6,107.63,10606.0,101.3314,101.3502,101.322,101.3502,10606.0
2023-05-26 13:15:00,107.64,107.64,107.62,107.63,7828.0,101.3596,101.3596,101.3408,101.3502,7828.0
2023-05-26 13:20:00,107.64,107.66,107.63,107.65,39573.0,101.3596,101.3785,101.3502,101.3691,39573.0
2023-05-26 13:25:00,107.66,107.66,107.61,107.62,9952.0,101.3785,101.3785,101.3314,101.3408,9952.0
2023-05-26 13:30:00,107.62,107.63,107.62,107.63,4863.0,101.3408,101.3502,101.3408,101.3502,4863.0
2023-05-26 13:35:00,107.63,107.64,107.63,107.64,22427.0,101.3502,101.3596,101.3502,101.3596,22427.0
2023-05-26 13:40:00,107.63,107.64,107.61,107.62,23069.0,101.3502,101.3596,101.3314,101.3408,23069.0
2023-05-26 13:45:00,107.62,107.68,107.61,107.68,79763.0,101.3408,101.3973,101.3314,101.3973,79763.0
2023-05-26 13:50:00,107.68,107.7,107.61,107.61,38633.0,101.3973,101.4161,101.3314,101.3314,38633.0
2023-05-26 13:55:00,107.61,107.66,107.61,107.64,35417.0,101.3314,101.3785,101.3314,101.3596,35417.0
2023-05-26 14:00:00,107.64,107.66,107.62,107.66,16847.0,101.3596,101.3785,101.3408,101.3785,16847.0
2023-05-26 14:05:00,107.66,107.66,107.64,107.65,8156.0,101.3785,101.3785,101.3596,101.3691,8156.0
2023-05-26 14:10:00,107.65,107.66,107.64,107.66,11042.0,101.3691,101.3785,101.3596,101.3785,11042.0
2023-05-26 14:15:00,107.66,107.67,107.65,107.66,9249.0,101.3785,101.3879,101.3691,101.3785,9249.0
2023-05-26 14:20:00,107.66,107.68,107.65,107.67,9025.0,101.3785,101.3973,101.3691,101.3879,9025.0
2023-05-26 14:25:00,107.67,107.7,107.67,107.7,6225.0,101.3879,101.4161,101.3879,101.4161,6225.0
2023-05-26 14:30:00,107.69,107.7,107.65,107.65,32930.0,101.4067,101.4161,101.3691,101.3691,32930.0
2023-05-26 14:35:00,107.65,107.66,107.6,107.61,17285.0,101.3691,101.3785,101.322,101.3314,17285.0
2023-05-26 14:40:00,107.61,107.67,107.59,107.64,71439.0,101.3314,101.3879,101.3126,101.3596,71439.0
2023-05-26 14:45:00,107.63,107.66,107.6,107.66,55291.0,101.3502,101.3785,101.322,101.3785,55291.0
2023-05-26 14:50:00,107.66,107.67,107.64,107.65,37184.0,101.3785,101.3879,101.3596,101.3691,37184.0
2023-05-26 14:55:00,107.65,107.69,107.64,107.69,20551.0,101.3691,101.4067,101.3596,101.4067,20551.0
2023-05-26 15:00:00,107.69,107.7,107.68,107.7,18568.0,101.4067,101.4161,101.3973,101.4161,18568.0
2023-05-26 15:05:00,107.7,107.71,107.69,107.7,42494.0,101.4161,101.4256,101.4067,101.4161,42494.0
2023-05-26 15:10:00,107.7,107.71,107.68,107.7,14331.0,101.4161,101.4256,101.3973,101.4161,14331.0
2023-05-26 15:15:00,107.7,107.72,107.69,107.72,26357.0,101.4161,101.435,101.4067,101.435,26357.0
2023-05-26 15:20:00,107.72,107.72,107.69,107.7,20280.0,101.435,101.435,101.4067,101.4161,20280.0
2023-05-26 15:25:00,107.7,107.71,107.7,107.7,23977.0,101.4161,101.4256,101.4161,101.4161,23977.0
2023-05-26 15:30:00,107.7,107.71,107.7,107.71,9632.0,101.4161,101.4256,101.4161,101.4256,9632.0
2023-05-26 15:35:00,107.7,107.72,107.7,107.72,20876.0,101.4161,101.435,101.4161,101.435,20876.0
2023-05-26 15:40:00,107.72,107.72,107.68,107.72,39038.0,101.435,101.435,101.3973,101.435,39038.0
2023-05-26 15:45:00,107.72,107.73,107.71,107.72,25794.0,101.435,101.4444,101.4256,101.435,25794.0
2023-05-26 15:50:00,107.73,107.73,107.69,107.7,19763.0,101.4444,101.4444,101.4067,101.4161,19763.0
2023-05-26 15:55:00,107.7,107.74,107.7,107.72,77952.0,101.4161,101.4538,101.4161,101.435,77952.0
2023-05-30 09:30:00,107.97,107.97,107.9,107.93,91310.0,101.6704,101.6704,101.6045,101.6327,91310.0
2023-05-30 09:35:00,107.93,107.94,107.87,107.92,90081.0,101.6327,101.6421,101.5762,101.6233,90081.0
2023-05-30 09:40:00,107.92,107.97,107.92,107.97,55380.0,101.6233,101.6704,101.6233,101.6704,55380.0
2023-05-30 09:45:00,107.97,107.99,107.94,107.97,46195.0,101.6704,101.6892,101.6421,101.6704,46195.0
2023-05-30 09:50:00,107.96,107.98,107.93,107.98,139646.0,101.661,101.6798,101.6327,101.6798,139646.0
2023-05-30 09:55:00,107.98,108.03,107.97,107.98,50978.0,101.6798,101.7269,101.6704,101.6798,50978.0
2023-05-30 10:00:00,107.98,107.98,107.93,107.97,55523.0,101.6798,101.6798,101.6327,101.6704,55523.0
2023-05-30 10:05:00,107.98,108.01,107.96,107.99,29501.0,101.6798,101.708,101.661,101.6892,29501.0
2023-05-30 10:10:00,107.99,107.99,107.9,107.9,24100.0,101.6892,101.6892,101.6045,101.6045,24100.0
2023-05-30 10:15:00,107.91,107.91,107.88,107.89,53629.0,101.6139,101.6139,101.5856,101.5951,53629.0
2023-05-30 10:20:00,107.89,107.91,107.88,107.91,29704.0,101.5951,101.6139,101.5856,101.6139,29704.0
2023-05-30 10:25:00,107.92,107.99,107.92,107.98,37050.0,101.6233,101.6892,101.6233,101.6798,37050.0
2023-05-30 10:30:00,107.98,108.03,107.98,108.02,28510.0,101.6798,101.7269,101.6798,101.7175,28510.0
2023-05-30 10:35:00,108.02,108.03,108.0,108.01,16550.0,101.7175,101.7269,101.6986,101.708,16550.0
2023-05-30 10:40:00,108.02,108.04,108.02,108.03,11624.0,101.7175,101.7363,101.7175,101.7269,11624.0
2023-05-30 10:45:00,108.03,108.04,108.01,108.02,111735.0,101.7269,101.7363,101.708,101.7175,111735.0
2023-05-30 10:50:00,108.02,108.07,108.0,108.05,33334.0,101.7175,101.7645,101.6986,101.7457,33334.0
2023-05-30 10:55:00,108.05,108.07,108.04,108.06,21778.0,101.7457,101.7645,101.7363,101.7551,21778.0
2023-05-30 11:00:00,108.06,108.1,108.05,108.08,19668.0,101.7551,101.7928,101.7457,101.774,19668.0
2023-05-30 11:05:00,108.08,108.09,108.05,108.09,34508.0,101.774,101.7834,101.7457,101.7834,34508.0
2023-05-30 11:10:00,108.08,108.1,108.06,108.1,27927.0,101.774,101.7928,101.7551,101.7928,27927.0
2023-05-30 11:15:00,108.11,108.15,108.11,108.15,9575.0,101.8022,101.8399,101.8022,101.8399,9575.0
2023-05-30 11:20:00,108.15,108.17,108.12,108.16,11867.0,101.8399,101.8587,101.8116,101.8493,11867.0
2023-05-30 11:25:00,108.16,108.17,108.15,108.16,44173.0,101.8493,101.8587,101.8399,101.8493,44173.0
2023-05-30 11:30:00,108.17,108.17,108.13,108.14,14286.0,101.8587,101.8587,101.821,101.8305,14286.0
2023-05-30 11:35:00,108.15,108.17,108.14,108.14,75841.0,101.8399,101.8587,101.8305,101.8305,75841.0
2023-05-30 11:40:00,108.14,108.18,108.14,108.16,41064.0,101.8305,101.8681,101.8305,101.8493,41064.0
2023-05-30 11:45:00,108.17,108.19,108.16,108.17,22876.0,101.8587,101.8775,101.8493,101.8587,22876.0
2023-05-30 11:50:00,108.16,108.18,108.15,108.17,24086.0,101.8493,101.8681,101.8399,101.8587,24086.0
2023-05-30 11:55:00,108.17,108.17,108.14,108.17,40554.0,101.8587,101.8587,101.8305,101.8587,40554.0
2023-05-30 12:00:00,108.17,108.2,108.15,108.2,60326.0,101.8587,101.887,101.8399,101.887,60326.0
2023-05-30 12:05:00,108.2,108.21,108.19,108.19,15500.0,101.887,101.8964,101.8775,101.8775,15500.0
2023-05-30 12:10:00,108.2,108.2,108.18,108.2,11903.0,101.887,101.887,101.8681,101.887,11903.0
2023-05-30 12:15:00,108.19,108.2,108.17,108.19,23273.0,101.8775,101.887,101.8587,101.8775,23273.0
2023-05-30 12:20:00,108.19,108.19,108.17,108.19,16639.0,101.8775,101.8775,101.8587,101.8775,16639.0
2023-05-30 12:25:00,108.19,108.19,108.16,108.19,18243.0,101.8775,101.8775,101.8493,101.8775,18243.0
2023-05-30 12:30:00,108.19,108.19,108.14,108.15,12705.0,101.8775,101.8775,101.8305,101.8399,12705.0
2023-05-30 12:35:00,108.14,108.15,108.13,108.15,4584.0,101.8305,101.8399,101.821,101.8399,4584.0
2023-05-30 12:40:00,108.14,108.14,108.12,108.14,9321.0,101.8305,101.8305,101.8116,101.8305,9321.0
2023-05-30 12:45:00,108.14,108.16,108.12,108.15,26196.0,101.8305,101.8493,101.8116,101.8399,26196.0
2023-05-30 12:50:00,108.14,108.15,108.12,108.14,43223.0,101.8305,101.8399,101.8116,101.8305,43223.0
2023-05-30 12:55:00,108.15,108.15,108.12,108.13,14220.0,101.8399,101.8399,101.8116,101.821,14220.0
2023-05-30 13:00:00,108.13,108.15,108.12,108.14,15016.0,101.821,101.8399,101.8116,101.8305,15016.0
2023-05-30 13:05:00,108.13,108.15,108.13,108.14,13046.0,101.821,101.8399,101.821,101.8305,13046.0
2023-05-30 13:10:00,108.15,108.19,108.15,108.18,10930.0,101.8399,101.8775,101.8399,101.8681,10930.0
2023-05-30 13:15:00,108.18,108.19,108.17,108.17,20823.0,101.8681,101.8775,101.8587,101.8587,20823.0
2023-05-30 13:20:00,108.18,108.18,108.15,108.16,28777.0,101.8681,101.8681,101.8399,101.8493,28777.0
2023-05-30 13:25:00,108.17,108.18,108.14,108.15,19112.0,101.8587,101.8681,101.8305,101.8399,19112.0
2023-05-30 13:30:00,108.14,108.15,108.11,108.13,15652.0,101.8305,101.8399,101.8022,101.821,15652.0
2023-05-30 13:35:00,108.12,108.16,108.12,108.16,8893.0,101.8116,101.8493,101.8116,101.8493,8893.0
2023-05-30 13:40:00,108.15,108.15,108.14,108.15,23584.0,101.8399,101.8399,101.8305,101.8399,23584.0
2023-05-30 13:45:00,108.15,108.16,108.14,108.15,16070.0,101.8399,101.8493,101.8305,101.8399,16070.0
2023-05-30 13:50:00,108.16,108.2,108.15,108.2,4929.0,101.8493,101.887,101.8399,101.887,4929.0
2023-05-30 13:55:00,108.19,108.2,108.18,108.18,13815.0,101.8775,101.887,101.8681,101.8681,13815.0
2023-05-30 14:00:00,108.19,108.19,108.17,108.19,14951.0,101.8775,101.8775,101.8587,101.8775,14951.0
2023-05-30 14:05:00,108.18,108.19,108.15,108.16,18933.0,101.8681,101.8775,101.8399,101.8493,18933.0
2023-05-30 14:10:00,108.16,108.17,108.15,108.15,11082.0,101.8493,101.8587,101.8399,101.8399,11082.0
2023-05-30 14:15:00,108.15,108.16,108.14,108.15,5480.0,101.8399,101.8493,101.8305,101.8399,5480.0
2023-05-30 14:20:00,108.15,108.15,108.12,108.12,22344.0,101.8399,101.8399,101.8116,101.8116,22344.0
2023-05-30 14:25:00,108.13,108.13,108.11,108.12,3573.0,101.821,101.821,101.8022,101.8116,3573.0
2023-05-30 14:30:00,108.11,108.13,108.09,108.13,30820.0,101.8022,101.821,101.7834,101.821,30820.0
2023-05-30 14:35:00,108.12,108.15,108.11,108.13,27042.0,101.8116,101.8399,101.8022,101.821,27042.0
2023-05-30 14:40:00,108.12,108.13,108.11,108.12,10703.0,101.8116,101.821,101.8022,101.8116,10703.0
2023-05-30 14:45:00,108.11,108.14,108.11,108.14,25558.0,101.8022,101.8305,101.8022,101.8305,25558.0
2023-05-30 14:50:00,108.17,108.17,108.12,108.13,5476.0,101.8587,101.8587,101.8116,101.821,5476.0
2023-05-30 14:55:00,108.12,108.15,108.1,108.15,14509.0,101.8116,101.8399,101.7928,101.8399,14509.0
2023-05-30 15:00:00,108.15,108.17,108.14,108.17,38388.0,101.8399,101.8587,101.8305,101.8587,38388.0
2023-05-30 15:05:00,108.17,108.19,108.14,108.15,6093.0,101.8587,101.8775,101.8305,101.8399,6093.0
2023-05-30 15:10:00,108.16,108.19,108.15,108.19,3488.0,101.8493,101.8775,101.8399,101.8775,3488.0
2023-05-30 15:15:00,108.19,108.2,108.15,108.16,45432.0,101.8775,101.887,101.8399,101.8493,45432.0
2023-05-30 15:20:00,108.16,108.16,108.12,108.13,37583.0,101.8493,101.8493,101.8116,101.821,37583.0
2023-05-30 15:25:00,108.13,108.17,108.13,108.16,16942.0,101.821,101.8587,101.821,101.8493,16942.0
2023-05-30 15:30:00,108.17,108.18,108.16,108.18,3728.0,101.8587,101.8681,101.8493,101.8681,3728.0
2023-05-30 15:35:00,108.18,108.19,108.17,108.18,33333.0,101.8681,101.8775,101.8587,101.8681,33333.0
2023-05-30 15:40:00,108.19,108.19,108.15,108.15,20384.0,101.8775,101.8775,101.8399,101.8399,20384.0
2023-05-30 15:45:00,108.15,108.18,108.13,108.17,22254.0,101.8399,101.8681,101.821,101.8587,22254.0
2023-05-30 15:50:00,108.18,108.18,108.15,108.15,30799.0,101.8681,101.8681,101.8399,101.8399,30799.0
2023-05-30 15:55:00,108.15,108.15,108.11,108.15,227309.0,101.8399,101.8399,101.8022,101.8399,227309.0
2023-05-31 09:30:00,108.23,108.27,108.23,108.27,41326.0,101.9152,101.9529,101.9152,101.9529,41326.0
2023-05-31 09:35:00,108.27,108.28,108.21,108.22,62116.0,101.9529,101.9623,101.8964,101.9058,62116.0
2023-05-31 09:40:00,108.22,108.37,108.21,108.32,154904.0,101.9058,102.047,101.8964,102.0,154904.0
2023-05-31 09:45:00,108.32,108.38,108.3,108.34,176884.0,102.0,102.0565,101.9811,102.0188,176884.0
2023-05-31 09:50:00,108.35,108.36,108.26,108.26,110693.0,102.0282,102.0376,101.9435,101.9435,110693.0
2023-05-31 09:55:00,108.27,108.33,108.26,108.31,60846.0,101.9529,102.0094,101.9435,101.9905,60846.0
2023-05-31 10:00:00,108.31,108.32,108.09,108.12,296444.0,101.9905,102.0,101.7834,101.8116,296444.0
2023-05-31 10:05:00,108.12,108.12,108.05,108.12,66126.0,101.8116,101.8116,101.7457,101.8116,66126.0
2023-05-31 10:10:00,108.11,108.15,108.08,108.13,82888.0,101.8022,101.8399,101.774,101.821,82888.0
2023-05-31 10:15:00,108.13,108.24,108.12,108.23,60092.0,101.821,101.9246,101.8116,101.9152,60092.0
2023-05-31 10:20:00,108.23,108.3,108.23,108.3,26987.0,101.9152,101.9811,101.9152,101.9811,26987.0
2023-05-31 10:25:00,108.29,108.31,108.24,108.25,60194.0,101.9717,101.9905,101.9246,101.934,60194.0
2023-05-31 10:30:00,108.26,108.3,108.26,108.3,60508.0,101.9435,101.9811,101.9435,101.9811,60508.0
2023-05-31 10:35:00,108.3,108.31,108.26,108.31,48461.0,101.9811,101.9905,101.9435,101.9905,48461.0
2023-05-31 10:40:00,108.31,108.35,108.3,108.32,46621.0,101.9905,102.0282,101.9811,102.0,46621.0
2023-05-31 10:45:00,108.32,108.34,108.29,108.33,30182.0,102.0,102.0188,101.9717,102.0094,30182.0
2023-05-31 10:50:00,108.33,108.33,108.3,108.31,34754.0,102.0094,102.0094,101.9811,101.9905,34754.0
2023-05-31 10:55:00,108.31,108.34,108.3,108.33,39386.0,101.9905,102.0188,101.9811,102.0094,39386.0
2023-05-31 11:00:00,108.34,108.34,108.26,108.28,42617.0,102.0188,102.0188,101.9435,101.9623,42617.0
2023-05-31 11:05:00,108.28,108.3,108.27,108.3,50466.0,101.9623,101.9811,101.9529,101.9811,50466.0
2023-05-31 11:10:00,108.3,108.32,108.28,108.29,46212.0,101.9811,102.0,101.9623,101.9717,46212.0
2023-05-31 11:15:00,108.28,108.3,108.26,108.27,27933.0,101.9623,101.9811,101.9435,101.9529,27933.0
2023-05-31 11:20:00,108.28,108.3,108.27,108.3,18420.0,101.9623,101.9811,101.9529,101.9811,18420.0
2023-05-31 11:25:00,108.29,108.33,108.28,108.32,22482.0,101.9717,102.0094,101.9623,102.0,22482.0
2023-05-31 11:30:00,108.32,108.33,108.29,108.3,25819.0,102.0,102.0094,101.9717,101.9811,25819.0
2023-05-31 11:35:00,108.3,108.31,108.29,108.3,9613.0,101.9811,101.9905,101.9717,101.9811,9613.0
2023-05-31 11:40:00,108.3,108.31,108.23,108.23,19237.0,101.9811,101.9905,101.9152,101.9152,19237.0
2023-05-31 11:45:00,108.23,108.23,108.21,108.21,15977.0,101.9152,101.9152,101.8964,101.8964,15977.0
2023-05-31 11:50:00,108.22,108.22,108.2,108.2,7078.0,101.9058,101.9058,101.887,101.887,7078.0
2023-05-31 11:55:00,108.2,108.21,108.17,108.17,27848.0,101.887,101.8964,101.8587,101.8587,27848.0
2023-05-31 12:00:00,108.17,108.17,108.14,108.15,43100.0,101.8587,101.8587,101.8305,101.8399,43100.0
2023-05-31 12:05:00,108.16,108.17,108.15,108.16,33690.0,101.8493,101.8587,101.8399,101.8493,33690.0
2023-05-31 12:10:00,108.15,108.16,108.15,108.16,7329.0,101.8399,101.8493,101.8399,101.8493,7329.0
2023-05-31 12:15:00,108.16,108.16,108.1,108.11,17271.0,101.8493,101.8493,101.7928,101.8022,17271.0
2023-05-31 12:20:00,108.11,108.16,108.11,108.16,16981.0,101.8022,101.8493,101.8022,101.8493,16981.0
2023-05-31 12:25:00,108.16,108.18,108.14,108.18,23275.0,101.8493,101.8681,101.8305,101.8681,23275.0
2023-05-31 12:30:00,108.17,108.19,108.17,108.18,9096.0,101.8587,101.8775,101.8587,101.8681,9096.0
2023-05-31 12:35:00,108.19,108.19,108.18,108.19,4228.0,101.8775,101.8775,101.8681,101.8775,4228.0
2023-05-31 12:40:00,108.19,108.19,108.16,108.17,32856.0,101.8775,101.8775,101.8493,101.8587,32856.0
2023-05-31 12:45:00,108.17,108.21,108.17,108.21,23978.0,101.8587,101.8964,101.8587,101.8964,23978.0
2023-05-31 12:50:00,108.21,108.22,108.2,108.21,27356.0,101.8964,101.9058,101.887,101.8964,27356.0
2023-05-31 12:55:00,108.22,108.24,108.21,108.23,117592.0,101.9058,101.9246,101.8964,101.9152,117592.0
2023-05-31 13:00:00,108.23,108.23,108.2,108.21,28262.0,101.9152,101.9152,101.887,101.8964,28262.0
2023-05-31 13:05:00,108.21,108.22,108.2,108.21,5057.0,101.8964,101.9058,101.887,101.8964,5057.0
2023-05-31 13:10:00,108.2,108.21,108.19,108.19,11567.0,101.887,101.8964,101.8775,101.8775,11567.0
2023-05-31 13:15:00,108.2,108.2,108.18,108.19,12111.0,101.887,101.887,101.8681,101.8775,12111.0
2023-05-31 13:20:00,108.19,108.19,108.15,108.15,14012.0,101.8775,101.8775,101.8399,101.8399,14012.0
2023-05-31 13:25:00,108.16,108.21,108.15,108.19,47920.0,101.8493,101.8964,101.8399,101.8775,47920.0
2023-05-31 13:30:00,108.2,108.22,108.19,108.21,12841.0,101.887,101.9058,101.8775,101.8964,12841.0
2023-05-31 13:35:00,108.21,108.25,108.21,108.24,48732.0,101.8964,101.934,101.8964,101.9246,48732.0
2023-05-31 13:40:00,108.24,108.29,108.24,108.27,42614.0,101.9246,101.9717,101.9246,101.9529,42614.0
2023-05-31 13:45:00,108.28,108.28,108.23,108.23,69452.0,101.9623,101.9623,101.9152,101.9152,69452.0
2023-05-31 13:50:00,108.23,108.24,108.21,108.24,40991.0,101.9152,101.9246,101.8964,101.9246,40991.0
2023-05-31 13:55:00,108.25,108.27,108.24,108.24,41297.0,101.934,101.9529,101.9246,101.9246,41297.0
2023-05-31 14:00:00,108.23,108.29,108.22,108.29,83540.0,101.9152,101.9717,101.9058,101.9717,83540.0
2023-05-31 14:05:00,108.29,108.29,108.28,108.29,80581.0,101.9717,101.9717,101.9623,101.9717,80581.0
2023-05-31 14:10:00,108.29,108.29,108.28,108.29,17974.0,101.9717,101.9717,101.9623,101.9717,17974.0
2023-05-31 14:15:00,108.29,108.32,108.28,108.32,55930.0,101.9717,102.0,101.9623,102.0,55930.0
2023-05-31 14:20:00,108.32,108.33,108.31,108.33,45529.0,102.0,102.0094,101.9905,102.0094,45529.0
2023-05-31 14:25:00,108.33,108.33,108.32,108.32,96154.0,102.0094,102.0094,102.0,102.0,96154.0
2023-05-31 14:30:00,108.32,108.33,108.31,108.33,65971.0,102.0,102.0094,101.9905,102.0094,65971.0
2023-05-31 14:35:00,108.32,108.33,108.32,108.32,49218.0,102.0,102.0094,102.0,102.0,49218.0
2023-05-31 14:40:00,108.32,108.33,108.32,108.33,29381.0,102.0,102.0094,102.0,102.0094,29381.0
2023-05-31 14:45:00,108.33,108.33,108.29,108.29,104061.0,102.0094,102.0094,101.9717,101.9717,104061.0
2023-05-31 14:50:00,108.29,108.29,108.23,108.23,41008.0,101.9717,101.9717,101.9152,101.9152,41008.0
2023-05-31 14:55:00,108.23,108.25,108.23,108.23,80817.0,101.9152,101.934,101.9152,101.9152,80817.0
2023-05-31 15:00:00,108.23,108.24,108.22,108.23,70958.0,101.9152,101.9246,101.9058,101.9152,70958.0
2023-05-31 15:05:00,108.23,108.24,108.22,108.24,57963.0,101.9152,101.9246,101.9058,101.9246,57963.0
2023-05-31 15:10:00,108.24,108.27,108.23,108.27,83747.0,101.9246,101.9529,101.9152,101.9529,83747.0
2023-05-31 15:15:00,108.27,108.27,108.26,108.27,37202.0,101.9529,101.9529,101.9435,101.9529,37202.0
2023-05-31 15:20:00,108.27,108.27,108.26,108.27,28602.0,101.9529,101.9529,101.9435,101.9529,28602.0
2023-05-31 15:25:00,108.27,108.27,108.24,108.25,164915.0,101.9529,101.9529,101.9246,101.934,164915.0
2023-05-31 15:30:00,108.25,108.25,108.22,108.22,43080.0,101.934,101.934,101.9058,101.9058,43080.0
2023-05-31 15:35:00,108.23,108.23,108.18,108.19,63803.0,101.9152,101.9152,101.8681,101.8775,63803.0
2023-05-31 15:40:00,108.19,108.28,108.19,108.28,106676.0,101.8775,101.9623,101.8775,101.9623,106676.0
2023-05-31 15:45:00,108.27,108.4,108.27,108.4,274670.0,101.9529,102.0753,101.9529,102.0753,274670.0
2023-05-31 15:50:00,108.4,108.4,108.31,108.32,463560.0,102.0753,102.0753,101.9905,102.0,463560.0
2023-05-31 15:55:00,108.32,108.33,108.26,108.27,443298.0,102.0,102.0094,101.9435,101.9529,443298.0
2023-06-01 09:30:00,108.04,108.09,108.03,108.05,136601.0,102.0303,102.0775,102.0209,102.0398,136601.0
2023-06-01 09:35:00,108.06,108.06,107.98,108.0,77639.0,102.0492,102.0492,101.9737,101.9925,77639.0
2023-06-01 09:40:00,108.01,108.06,107.99,108.0,669676.0,102.002,102.0492,101.9831,101.9925,669676.0
2023-06-01 09:45:00,108.0,108.0,107.96,107.97,206528.0,101.9925,101.9925,101.9548,101.9642,206528.0
2023-06-01 09:50:00,107.97,108.03,107.96,108.0,104522.0,101.9642,102.0209,101.9548,101.9925,104522.0
2023-06-01 09:55:00,108.0,108.07,108.0,108.06,154137.0,101.9925,102.0586,101.9925,102.0492,154137.0
2023-06-01 10:00:00,108.07,108.21,108.04,108.06,85673.0,102.0586,102.1909,102.0303,102.0492,85673.0
2023-06-01 10:05:00,108.05,108.05,107.98,108.02,97579.0,102.0398,102.0398,101.9737,102.0114,97579.0
2023-06-01 10:10:00,108.01,108.05,107.97,108.03,121118.0,102.002,102.0398,101.9642,102.0209,121118.0
2023-06-01 10:15:00,108.04,108.1,108.02,108.09,55751.0,102.0303,102.087,102.0114,102.0775,55751.0
2023-06-01 10:20:00,108.09,108.11,108.04,108.08,84963.0,102.0775,102.0964,102.0303,102.0681,84963.0
2023-06-01 10:25:00,108.08,108.09,108.01,108.03,29885.0,102.0681,102.0775,102.002,102.0209,29885.0
2023-06-01 10:30:00,108.03,108.04,108.0,108.02,23231.0,102.0209,102.0303,101.9925,102.0114,23231.0
2023-06-01 10:35:00,108.02,108.02,107.96,107.96,65407.0,102.0114,102.0114,101.9548,101.9548,65407.0
2023-06-01 10:40:00,107.96,107.99,107.95,107.98,28787.0,101.9548,101.9831,101.9453,101.9737,28787.0
2023-06-01 10:45:00,107.98,108.02,107.97,108.02,62268.0,101.9737,102.0114,101.9642,102.0114,62268.0
2023-06-01 10:50:00,108.02,108.04,108.0,108.0,72641.0,102.0114,102.0303,101.9925,101.9925,72641.0
2023-06-01 10:55:00,108.01,108.02,107.99,108.02,53102.0,102.002,102.0114,101.9831,102.0114,53102.0
2023-06-01 11:00:00,108.01,108.03,107.99,108.03,115104.0,102.002,102.0209,101.9831,102.0209,115104.0
2023-06-01 11:05:00,108.03,108.03,108.01,108.02,92916.0,102.0209,102.0209,102.002,102.0114,92916.0
2023-06-01 11:10:00,108.02,108.02,107.98,108.01,41350.0,102.0114,102.0114,101.9737,102.002,41350.0
2023-06-01 11:15:00,108.0,108.01,107.98,108.0,13153.0,101.9925,102.002,101.9737,101.9925,13153.0
2023-06-01 11:20:00,108.0,108.02,107.98,108.0,19785.0,101.9925,102.0114,101.9737,101.9925,19785.0
2023-06-01 11:25:00,108.0,108.03,107.99,108.03,23581.0,101.9925,102.0209,101.9831,102.0209,23581.0
2023-06-01 11:30:00,108.03,108.1,108.03,108.1,36535.0,102.0209,102.087,102.0209,102.087,36535.0
2023-06-01 11:35:00,108.09,108.12,108.09,108.11,35482.0,102.0775,102.1059,102.0775,102.0964,35482.0
2023-06-01 11:40:00,108.11,108.12,108.09,108.12,20383.0,102.0964,102.1059,102.0775,102.1059,20383.0
2023-06-01 11:45:00,108.11,108.13,108.09,108.12,16846.0,102.0964,102.1153,102.0775,102.1059,16846.0
2023-06-01 11:50:00,108.12,108.13,108.1,108.11,20525.0,102.1059,102.1153,102.087,102.0964,20525.0
2023-06-01 11:55:00,108.11,108.12,108.1,108.12,26927.0,102.0964,102.1059,102.087,102.1059,26927.0
2023-06-01 12:00:00,108.12,108.13,108.11,108.12,19402.0,102.1059,102.1153,102.0964,102.1059,19402.0
2023-06-01 12:05:00,108.12,108.12,108.09,108.09,6872.0,102.1059,102.1059,102.0775,102.0775,6872.0
2023-06-01 12:10:00,108.09,108.11,108.08,108.11,21291.0,102.0775,102.0964,102.0681,102.0964,21291.0
2023-06-01 12:15:00,108.1,108.11,108.06,108.06,22819.0,102.087,102.0964,102.0492,102.0492,22819.0
2023-06-01 12:20:00,108.07,108.07,108.05,108.07,14931.0,102.0586,102.0586,102.0398,102.0586,14931.0
2023-06-01 12:25:00,108.07,108.07,108.05,108.06,92627.0,102.0586,102.0586,102.0398,102.0492,92627.0
2023-06-01 12:30:00,108.06,108.06,108.03,108.04,11406.0,102.0492,102.0492,102.0209,102.0303,11406.0
2023-06-01 12:35:00,108.04,108.05,108.03,108.04,32334.0,102.0303,102.0398,102.0209,102.0303,32334.0
2023-06-01 12:40:00,108.04,108.05,108.02,108.04,17930.0,102.0303,102.0398,102.0114,102.0303,17930.0
2023-06-01 12:45:00,108.04,108.04,108.01,108.01,34150.0,102.0303,102.0303,102.002,102.002,34150.0
2023-06-01 12:50:00,108.01,108.04,108.01,108.04,37112.0,102.002,102.0303,102.002,102.0303,37112.0
2023-06-01 12:55:00,108.04,108.04,108.02,108.03,15930.0,102.0303,102.0303,102.0114,102.0209,15930.0
2023-06-01 13:00:00,108.03,108.04,108.01,108.03,19132.0,102.0209,102.0303,102.002,102.0209,19132.0
2023-06-01 13:05:00,108.03,108.05,108.03,108.05,10629.0,102.0209,102.0398,102.0209,102.0398,10629.0
2023-06-01 13:10:00,108.05,108.06,108.04,108.06,61066.0,102.0398,102.0492,102.0303,102.0492,61066.0
2023-06-01 13:15:00,108.07,108.08,108.06,108.07,14821.0,102.0586,102.0681,102.0492,102.0586,14821.0
2023-06-01 13:20:00,108.07,108.11,108.06,108.1,25941.0,102.0586,102.0964,102.0492,102.087,25941.0
2023-06-01 13:25:00,108.11,108.13,108.1,108.12,7236.0,102.0964,102.1153,102.087,102.1059,7236.0
2023-06-01 13:30:00,108.12,108.13,108.11,108.11,15083.0,102.1059,102.1153,102.0964,102.0964,15083.0
2023-06-01 13:35:00,108.12,108.12,108.11,108.11,2997.0,102.1059,102.1059,102.0964,102.0964,2997.0
2023-06-01 13:40:00,108.12,108.12,108.11,108.12,151607.0,102.1059,102.1059,102.0964,102.1059,151607.0
2023-06-01 13:45:00,108.11,108.12,108.11,108.11,3349.0,102.0964,102.1059,102.0964,102.0964,3349.0
2023-06-01 13:50:00,108.12,108.12,108.11,108.12,129915.0,102.1059,102.1059,102.0964,102.1059,129915.0
2023-06-01 13:55:00,108.12,108.12,108.1,108.1,8504.0,102.1059,102.1059,102.087,102.087,8504.0
2023-06-01 14:00:00,108.1,108.11,108.1,108.11,3283.0,102.087,102.0964,102.087,102.0964,3283.0
2023-06-01 14:05:00,108.11,108.13,108.1,108.12,19442.0,102.0964,102.1153,102.087,102.1059,19442.0
2023-06-01 14:10:00,108.13,108.14,108.12,108.13,24891.0,102.1153,102.1248,102.1059,102.1153,24891.0
2023-06-01 14:15:00,108.13,108.14,108.12,108.13,24612.0,102.1153,102.1248,102.1059,102.1153,24612.0
2023-06-01 14:20:00,108.12,108.14,108.12,108.14,18098.0,102.1059,102.1248,102.1059,102.1248,18098.0
2023-06-01 14:25:00,108.14,108.14,108.12,108.12,18818.0,102.1248,102.1248,102.1059,102.1059,18818.0
2023-06-01 14:30:00,108.13,108.14,108.13,108.14,7597.0,102.1153,102.1248,102.1153,102.1248,7597.0
2023-06-01 14:35:00,108.14,108.14,108.13,108.13,15929.0,102.1248,102.1248,102.1153,102.1153,15929.0
2023-06-01 14:40:00,108.14,108.15,108.13,108.14,28205.0,102.1248,102.1342,102.1153,102.1248,28205.0
2023-06-01 14:45:00,108.14,108.14,108.11,108.12,23640.0,102.1248,102.1248,102.0964,102.1059,23640.0
2023-06-01 14:50:00,108.11,108.12,108.08,108.09,11314.0,102.0964,102.1059,102.0681,102.0775,11314.0
2023-06-01 14:55:00,108.09,108.1,108.08,108.09,41268.0,102.0775,102.087,102.0681,102.0775,41268.0
2023-06-01 15:00:00,108.1,108.15,108.1,108.14,12285.0,102.087,102.1342,102.087,102.1248,12285.0
2023-06-01 15:05:00,108.14,108.14,108.12,108.12,15623.0,102.1248,102.1248,102.1059,102.1059,15623.0
2023-06-01 15:10:00,108.11,108.12,108.11,108.11,4982.0,102.0964,102.1059,102.0964,102.0964,4982.0
2023-06-01 15:15:00,108.11,108.12,108.1,108.1,28106.0,102.0964,102.1059,102.087,102.087,28106.0
2023-06-01 15:20:00,108.11,108.12,108.1,108.11,6855.0,102.0964,102.1059,102.087,102.0964,6855.0
2023-06-01 15:25:00,108.11,108.12,108.08,108.1,31103.0,102.0964,102.1059,102.0681,102.087,31103.0
2023-06-01 15:30:00,108.09,108.1,108.06,108.07,28699.0,102.0775,102.087,102.0492,102.0586,28699.0
2023-06-01 15:35:00,108.07,108.09,108.06,108.09,20055.0,102.0586,102.0775,102.0492,102.0775,20055.0
2023-06-01 15:40:00,108.09,108.09,108.08,108.09,10505.0,102.0775,102.0775,102.0681,102.0775,10505.0
2023-06-01 15:45:00,108.09,108.11,108.08,108.11,54226.0,102.0775,102.0964,102.0681,102.0964,54226.0
2023-06-01 15:50:00,108.11,108.12,108.1,108.12,160405.0,102.0964,102.1059,102.087,102.1059,160405.0
2023-06-01 15:55:00,108.12,108.17,108.11,108.16,285138.0,102.1059,102.1531,102.0964,102.1436,285138.0
2023-06-02 09:30:00,108.12,108.15,108.08,108.1,77428.0,102.1059,102.1342,102.0681,102.087,77428.0
2023-06-02 09:35:00,108.08,108.08,108.02,108.04,76593.0,102.0681,102.0681,102.0114,102.0303,76593.0
2023-06-02 09:40:00,108.03,108.07,108.01,108.02,44520.0,102.0209,102.0586,102.002,102.0114,44520.0
2023-06-02 09:45:00,108.01,108.01,107.94,107.98,78824.0,102.002,102.002,101.9359,101.9737,78824.0
2023-06-02 09:50:00,107.97,107.97,107.94,107.96,42838.0,101.9642,101.9642,101.9359,101.9548,42838.0
2023-06-02 09:55:00,107.95,107.95,107.9,107.9,24749.0,101.9453,101.9453,101.8981,101.8981,24749.0
2023-06-02 10:00:00,107.91,107.95,107.9,107.93,27970.0,101.9075,101.9453,101.8981,101.9264,27970.0
2023-06-02 10:05:00,107.93,107.95,107.9,107.94,26692.0,101.9264,101.9453,101.8981,101.9359,26692.0
2023-06-02 10:10:00,107.92,107.94,107.9,107.91,11575.0,101.917,101.9359,101.8981,101.9075,11575.0
2023-06-02 10:15:00,107.9,107.92,107.88,107.92,23291.0,101.8981,101.917,101.8792,101.917,23291.0
2023-06-02 10:20:00,107.9,107.9,107.83,107.83,26640.0,101.8981,101.8981,101.832,101.832,26640.0
2023-06-02 10:25:00,107.84,107.88,107.82,107.88,9748.0,101.8414,101.8792,101.8226,101.8792,9748.0
2023-06-02 10:30:00,107.89,107.92,107.88,107.92,71782.0,101.8887,101.917,101.8792,101.917,71782.0
2023-06-02 10:35:00,107.92,107.96,107.92,107.95,54807.0,101.917,101.9548,101.917,101.9453,54807.0
2023-06-02 10:40:00,107.96,107.96,107.91,107.92,51071.0,101.9548,101.9548,101.9075,101.917,51071.0
2023-06-02 10:45:00,107.93,107.93,107.9,107.92,14239.0,101.9264,101.9264,101.8981,101.917,14239.0
2023-06-02 10:50:00,107.92,107.93,107.91,107.92,11468.0,101.917,101.9264,101.9075,101.917,11468.0
2023-06-02 10:55:00,107.92,107.94,107.91,107.92,11498.0,101.917,101.9359,101.9075,101.917,11498.0
2023-06-02 11:00:00,107.92,107.94,107.9,107.91,26836.0,101.917,101.9359,101.8981,101.9075,26836.0
2023-06-02 11:05:00,107.92,107.92,107.91,107.91,7407.0,101.917,101.917,101.9075,101.9075,7407.0
2023-06-02 11:10:00,107.91,107.92,107.88,107.88,28102.0,101.9075,101.917,101.8792,101.8792,28102.0
2023-06-02 11:15:00,107.88,107.89,107.82,107.82,2983.0,101.8792,101.8887,101.8226,101.8226,2983.0
2023-06-02 11:20:00,107.81,107.82,107.8,107.81,14430.0,101.8131,101.8226,101.8037,101.8131,14430.0
2023-06-02 11:25:00,107.82,107.85,107.82,107.84,23172.0,101.8226,101.8509,101.8226,101.8414,23172.0
2023-06-02 11:30:00,107.84,107.84,107.79,107.79,6038.0,101.8414,101.8414,101.7942,101.7942,6038.0
2023-06-02 11:35:00,107.8,107.8,107.79,107.8,11463.0,101.8037,101.8037,101.7942,101.8037,11463.0
2023-06-02 11:40:00,107.8,107.8,107.74,107.76,24605.0,101.8037,101.8037,101.747,101.7659,24605.0
2023-06-02 11:45:00,107.76,107.77,107.74,107.76,6388.0,101.7659,101.7753,101.747,101.7659,6388.0
2023-06-02 11:50:00,107.75,107.75,107.73,107.75,38293.0,101.7564,101.7564,101.7376,101.7564,38293.0
2023-06-02 11:55:00,107.75,107.75,107.74,107.75,5265.0,101.7564,101.7564,101.747,101.7564,5265.0
2023-06-02 12:00:00,107.75,107.77,107.74,107.76,12630.0,101.7564,101.7753,101.747,101.7659,12630.0
2023-06-02 12:05:00,107.77,107.77,107.72,107.72,43748.0,101.7753,101.7753,101.7281,101.7281,43748.0
2023-06-02 12:10:00,107.73,107.75,107.71,107.74,70298.0,101.7376,101.7564,101.7187,101.747,70298.0
2023-06-02 12:15:00,107.74,107.74,107.67,107.68,21668.0,101.747,101.747,101.6809,101.6903,21668.0
2023-06-02 12:20:00,107.67,107.7,107.66,107.69,26924.0,101.6809,101.7092,101.6715,101.6998,26924.0
2023-06-02 12:25:00,107.69,107.7,107.67,107.7,10733.0,101.6998,101.7092,101.6809,101.7092,10733.0
2023-06-02 12:30:00,107.7,107.74,107.7,107.72,9311.0,101.7092,101.747,101.7092,101.7281,9311.0
2023-06-02 12:35:00,107.72,107.75,107.71,107.74,3346.0,101.7281,101.7564,101.7187,101.747,3346.0
2023-06-02 12:40:00,107.74,107.77,107.73,107.77,8366.0,101.747,101.7753,101.7376,101.7753,8366.0
2023-06-02 12:45:00,107.77,107.77,107.75,107.76,25933.0,101.7753,101.7753,101.7564,101.7659,25933.0
2023-06-02 12:50:00,107.76,107.76,107.74,107.75,14324.0,101.7659,101.7659,101.747,101.7564,14324.0
2023-06-02 12:55:00,107.74,107.74,107.71,107.72,11308.0,101.747,101.747,101.7187,101.7281,11308.0
2023-06-02 13:00:00,107.73,107.74,107.72,107.74,9605.0,101.7376,101.747,101.7281,101.747,9605.0
2023-06-02 13:05:00,107.73,107.77,107.73,107.75,10637.0,101.7376,101.7753,101.7376,101.7564,10637.0
2023-06-02 13:10:00,107.76,107.77,107.74,107.75,27672.0,101.7659,101.7753,101.747,101.7564,27672.0
2023-06-02 13:15:00,107.75,107.75,107.73,107.74,24286.0,101.7564,101.7564,101.7376,101.747,24286.0
2023-06-02 13:20:00,107.73,107.75,107.73,107.74,6833.0,101.7376,101.7564,101.7376,101.747,6833.0
2023-06-02 13:25:00,107.74,107.75,107.71,107.72,5399.0,101.747,101.7564,101.7187,101.7281,5399.0
2023-06-02 13:30:00,107.71,107.72,107.7,107.7,10628.0,101.7187,101.7281,101.7092,101.7092,10628.0
2023-06-02 13:35:00,107.7,107.72,107.7,107.72,6720.0,101.7092,101.7281,101.7092,101.7281,6720.0
2023-06-02 13:40:00,107.72,107.72,107.68,107.7,26126.0,101.7281,101.7281,101.6903,101.7092,26126.0
2023-06-02 13:45:00,107.69,107.7,107.66,107.67,28375.0,101.6998,101.7092,101.6715,101.6809,28375.0
2023-06-02 13:50:00,107.67,107.67,107.64,107.65,12002.0,101.6809,101.6809,101.6526,101.662,12002.0
2023-06-02 13:55:00,107.65,107.65,107.63,107.64,14882.0,101.662,101.662,101.6431,101.6526,14882.0
2023-06-02 14:00:00,107.64,107.66,107.63,107.63,6782.0,101.6526,101.6715,101.6431,101.6431,6782.0
2023-06-02 14:05:00,107.63,107.64,107.61,107.61,16284.0,101.6431,101.6526,101.6242,101.6242,16284.0
2023-06-02 14:10:00,107.62,107.63,107.6,107.63,14734.0,101.6337,101.6431,101.6148,101.6431,14734.0
2023-06-02 14:15:00,107.63,107.66,107.62,107.66,6090.0,101.6431,101.6715,101.6337,101.6715,6090.0
2023-06-02 14:20:00,107.65,107.66,107.64,107.65,6735.0,101.662,101.6715,101.6526,101.662,6735.0
2023-06-02 14:25:00,107.65,107.7,107.64,107.7,8450.0,101.662,101.7092,101.6526,101.7092,8450.0
2023-06-02 14:30:00,107.7,107.7,107.67,107.68,7865.0,101.7092,101.7092,101.6809,101.6903,7865.0
2023-06-02 14:35:00,107.69,107.7,107.67,107.69,4886.0,101.6998,101.7092,101.6809,101.6998,4886.0
2023-06-02 14:40:00,107.7,107.71,107.67,107.68,5304.0,101.7092,101.7187,101.6809,101.6903,5304.0
2023-06-02 14:45:00,107.68,107.69,107.67,107.67,12993.0,101.6903,101.6998,101.6809,101.6809,12993.0
2023-06-02 14:50:00,107.68,107.68,107.65,107.67,25900.0,101.6903,101.6903,101.662,101.6809,25900.0
2023-06-02 14:55:00,107.66,107.66,107.61,107.62,19057.0,101.6715,101.6715,101.6242,101.6337,19057.0
2023-06-02 15:00:00,107.61,107.61,107.6,107.61,9111.0,101.6242,101.6242,101.6148,101.6242,9111.0
2023-06-02 15:05:00,107.6,107.62,107.6,107.61,10403.0,101.6148,101.6337,101.6148,101.6242,10403.0
2023-06-02 15:10:00,107.61,107.61,107.6,107.61,10363.0,101.6242,101.6242,101.6148,101.6242,10363.0
2023-06-02 15:15:00,107.61,107.63,107.6,107.63,11342.0,101.6242,101.6431,101.6148,101.6431,11342.0
2023-06-02 15:20:00,107.63,107.63,107.62,107.62,17175.0,101.6431,101.6431,101.6337,101.6337,17175.0
2023-06-02 15:25:00,107.62,107.64,107.61,107.64,13318.0,101.6337,101.6526,101.6242,101.6526,13318.0
2023-06-02 15:30:00,107.64,107.64,107.61,107.62,46425.0,101.6526,101.6526,101.6242,101.6337,46425.0
2023-06-02 15:35:00,107.62,107.62,107.61,107.62,16467.0,101.6337,101.6337,101.6242,101.6337,16467.0
2023-06-02 15:40:00,107.62,107.63,107.61,107.62,9822.0,101.6337,101.6431,101.6242,101.6337,9822.0
2023-06-02 15:45:00,107.63,107.65,107.62,107.63,51664.0,101.6431,101.662,101.6337,101.6431,51664.0
2023-06-02 15:50:00,107.63,107.63,107.6,107.61,47498.0,101.6431,101.6431,101.6148,101.6242,47498.0
2023-06-02 15:55:00,107.61,107.62,107.6,107.6,265420.0,101.6242,101.6337,101.6148,101.6148,265420.0
2023-06-05 09:30:00,107.54,107.55,107.48,107.48,119419.0,101.5581,101.5676,101.5015,101.5015,119419.0
2023-06-05 09:35:00,107.47,107.51,107.46,107.48,15805.0,101.492,101.5298,101.4826,101.5015,15805.0
2023-06-05 09:40:00,107.48,107.51,107.46,107.48,31416.0,101.5015,101.5298,101.4826,101.5015,31416.0
2023-06-05 09:45:00,107.49,107.59,107.47,107.58,30334.0,101.5109,101.6053,101.492,101.5959,30334.0
2023-06-05 09:50:00,107.57,107.58,107.56,107.56,1712.0,101.5865,101.5959,101.577,101.577,1712.0
2023-06-05 09:55:00,107.6,107.62,107.57,107.57,10687.0,101.6148,101.6337,101.5865,101.5865,10687.0
2023-06-05 10:00:00,107.59,107.82,107.59,107.79,57507.0,101.6053,101.8226,101.6053,101.7942,57507.0
2023-06-05 10:05:00,107.79,107.86,107.77,107.84,46126.0,101.7942,101.8603,101.7753,101.8414,46126.0
2023-06-05 10:10:00,107.84,107.94,107.84,107.94,41787.0,101.8414,101.9359,101.8414,101.9359,41787.0
2023-06-05 10:15:00,107.94,107.98,107.9,107.92,36012.0,101.9359,101.9737,101.8981,101.917,36012.0
2023-06-05 10:20:00,107.93,107.96,107.88,107.89,44287.0,101.9264,101.9548,101.8792,101.8887,44287.0
2023-06-05 10:25:00,107.89,107.92,107.88,107.88,26056.0,101.8887,101.917,101.8792,101.8792,26056.0
2023-06-05 10:30:00,107.89,107.89,107.81,107.84,62526.0,101.8887,101.8887,101.8131,101.8414,62526.0
2023-06-05 10:35:00,107.84,107.91,107.84,107.9,51407.0,101.8414,101.9075,101.8414,101.8981,51407.0
2023-06-05 10:40:00,107.9,107.91,107.84,107.84,26359.0,101.8981,101.9075,101.8414,101.8414,26359.0
2023-06-05 10:45:00,107.83,107.87,107.82,107.83,50484.0,101.832,101.8698,101.8226,101.832,50484.0
2023-06-05 10:50:00,107.84,107.86,107.82,107.84,18952.0,101.8414,101.8603,101.8226,101.8414,18952.0
2023-06-05 10:55:00,107.84,107.85,107.79,107.85,28971.0,101.8414,101.8509,101.7942,101.8509,28971.0
2023-06-05 11:00:00,107.85,107.85,107.81,107.83,50939.0,101.8509,101.8509,101.8131,101.832,50939.0
2023-06-05 11:05:00,107.84,107.86,107.82,107.82,36329.0,101.8414,101.8603,101.8226,101.8226,36329.0
2023-06-05 11:10:00,107.83,107.89,107.82,107.89,35821.0,101.832,101.8887,101.8226,101.8887,35821.0
2023-06-05 11:15:00,107.88,107.92,107.87,107.91,33744.0,101.8792,101.917,101.8698,101.9075,33744.0
2023-06-05 11:20:00,107.9,107.94,107.9,107.93,20317.0,101.8981,101.9359,101.8981,101.9264,20317.0
2023-06-05 11:25:00,107.92,107.93,107.9,107.9,14140.0,101.917,101.9264,101.8981,101.8981,14140.0
2023-06-05 11:30:00,107.9,107.9,107.87,107.9,24364.0,101.8981,101.8981,101.8698,101.8981,24364.0
2023-06-05 11:35:00,107.9,107.9,107.84,107.85,9560.0,101.8981,101.8981,101.8414,101.8509,9560.0
2023-06-05 11:40:00,107.86,107.9,107.85,107.9,19730.0,101.8603,101.8981,101.8509,101.8981,19730.0
2023-06-05 11:45:00,107.89,107.91,107.88,107.9,12588.0,101.8887,101.9075,101.8792,101.8981,12588.0
2023-06-05 11:50:00,107.9,107.92,107.89,107.91,16877.0,101.8981,101.917,101.8887,101.9075,16877.0
2023-06-05 11:55:00,107.9,107.91,107.89,107.91,9453.0,101.8981,101.9075,101.8887,101.9075,9453.0
2023-06-05 12:00:00,107.91,107.96,107.91,107.96,5534.0,101.9075,101.9548,101.9075,101.9548,5534.0
2023-06-05 12:05:00,107.96,107.97,107.94,107.97,18891.0,101.9548,101.9642,101.9359,101.9642,18891.0
2023-06-05 12:10:00,107.97,107.97,107.94,107.94,29828.0,101.9642,101.9642,101.9359,101.9359,29828.0
2023-06-05 12:15:00,107.95,107.95,107.88,107.89,13505.0,101.9453,101.9453,101.8792,101.8887,13505.0
2023-06-05 12:20:00,107.89,107.89,107.82,107.83,16237.0,101.8887,101.8887,101.8226,101.832,16237.0
2023-06-05 12:25:00,107.83,107.83,107.78,107.79,13323.0,101.832,101.832,101.7848,101.7942,13323.0
2023-06-05 12:30:00,107.79,107.8,107.76,107.76,6573.0,101.7942,101.8037,101.7659,101.7659,6573.0
2023-06-05 12:35:00,107.76,107.79,107.76,107.79,14510.0,101.7659,101.7942,101.7659,101.7942,14510.0
2023-06-05 12:40:00,107.79,107.79,107.76,107.76,5622.0,101.7942,101.7942,101.7659,101.7659,5622.0
2023-06-05 12:45:00,107.77,107.79,107.75,107.79,10743.0,101.7753,101.7942,101.7564,101.7942,10743.0
2023-06-05 12:50:00,107.79,107.8,107.78,107.8,14930.0,101.7942,101.8037,101.7848,101.8037,14930.0
2023-06-05 12:55:00,107.79,107.82,107.78,107.79,11590.0,101.7942,101.8226,101.7848,101.7942,11590.0
2023-06-05 13:00:00,107.78,107.81,107.78,107.8,23916.0,101.7848,101.8131,101.7848,101.8037,23916.0
2023-06-05 13:05:00,107.8,107.81,107.78,107.78,45416.0,101.8037,101.8131,101.7848,101.7848,45416.0
2023-06-05 13:10:00,107.79,107.8,107.78,107.8,24946.0,101.7942,101.8037,101.7848,101.8037,24946.0
2023-06-05 13:15:00,107.8,107.8,107.76,107.77,27230.0,101.8037,101.8037,101.7659,101.7753,27230.0
2023-06-05 13:20:00,107.76,107.79,107.76,107.78,5486.0,101.7659,101.7942,101.7659,101.7848,5486.0
2023-06-05 13:25:00,107.78,107.78,107.75,107.75,4991.0,101.7848,101.7848,101.7564,101.7564,4991.0
2023-06-05 13:30:00,107.76,107.77,107.74,107.76,27767.0,101.7659,101.7753,101.747,101.7659,27767.0
2023-06-05 13:35:00,107.77,107.79,107.75,107.76,15718.0,101.7753,101.7942,101.7564,101.7659,15718.0
2023-06-05 13:40:00,107.76,107.77,107.75,107.75,16568.0,101.7659,101.7753,101.7564,101.7564,16568.0
2023-06-05 13:45:00,107.75,107.75,107.73,107.73,7045.0,101.7564,101.7564,101.7376,101.7376,7045.0
2023-06-05 13:50:00,107.73,107.73,107.7,107.7,4785.0,101.7376,101.7376,101.7092,101.7092,4785.0
2023-06-05 13:55:00,107.71,107.72,107.7,107.7,5194.0,101.7187,101.7281,101.7092,101.7092,5194.0
2023-06-05 14:00:00,107.71,107.71,107.69,107.71,7562.0,101.7187,101.7187,101.6998,101.7187,7562.0
2023-06-05 14:05:00,107.7,107.72,107.69,107.69,23022.0,101.7092,101.7281,101.6998,101.6998,23022.0
2023-06-05 14:10:00,107.69,107.72,107.68,107.71,5909.0,101.6998,101.7281,101.6903,101.7187,5909.0
2023-06-05 14:15:00,107.72,107.74,107.72,107.73,9802.0,101.7281,101.747,101.7281,101.7376,9802.0
2023-06-05 14:20:00,107.74,107.74,107.72,107.73,19617.0,101.747,101.747,101.7281,101.7376,19617.0
2023-06-05 14:25:00,107.73,107.77,107.73,107.76,2343.0,101.7376,101.7753,101.7376,101.7659,2343.0
2023-06-05 14:30:00,107.76,107.79,107.75,107.79,12859.0,101.7659,101.7942,101.7564,101.7942,12859.0
2023-06-05 14:35:00,107.79,107.8,107.78,107.8,7575.0,101.7942,101.8037,101.7848,101.8037,7575.0
2023-06-05 14:40:00,107.8,107.8,107.77,107.8,13636.0,101.8037,101.8037,101.7753,101.8037,13636.0
2023-06-05 14:45:00,107.8,107.82,107.79,107.82,2861.0,101.8037,101.8226,101.7942,101.8226,2861.0
2023-06-05 14:50:00,107.82,107.83,107.81,107.82,32039.0,101.8226,101.832,101.8131,101.8226,32039.0
2023-06-05 14:55:00,107.82,107.83,107.78,107.8,64952.0,101.8226,101.832,101.7848,101.8037,64952.0
2023-06-05 15:00:00,107.8,107.81,107.78,107.8,41689.0,101.8037,101.8131,101.7848,101.8037,41689.0
2023-06-05 15:05:00,107.8,107.81,107.79,107.81,4322.0,101.8037,101.8131,101.7942,101.8131,4322.0
2023-06-05 15:10:00,107.82,107.83,107.81,107.82,13266.0,101.8226,101.832,101.8131,101.8226,13266.0
2023-06-05 15:15:00,107.83,107.84,107.82,107.82,26918.0,101.832,101.8414,101.8226,101.8226,26918.0
2023-06-05 15:20:00,107.83,107.84,107.82,107.83,17128.0,101.832,101.8414,101.8226,101.832,17128.0
2023-06-05 15:25:00,107.83,107.84,107.82,107.84,4600.0,101.832,101.8414,101.8226,101.8414,4600.0
2023-06-05 15:30:00,107.84,107.85,107.81,107.81,21125.0,101.8414,101.8509,101.8131,101.8131,21125.0
2023-06-05 15:35:00,107.82,107.82,107.81,107.82,13849.0,101.8226,101.8226,101.8131,101.8226,13849.0
2023-06-05 15:40:00,107.82,107.82,107.79,107.79,43375.0,101.8226,101.8226,101.7942,101.7942,43375.0
2023-06-05 15:45:00,107.8,107.8,107.76,107.77,30825.0,101.8037,101.8037,101.7659,101.7753,30825.0
2023-06-05 15:50:00,107.77,107.79,107.75,107.78,77173.0,101.7753,101.7942,101.7564,101.7848,77173.0
2023-06-05 15:55:00,107.78,107.8,107.76,107.78,145425.0,101.7848,101.8037,101.7659,101.7848,145425.0
2023-06-06 09:30:00,107.7,107.72,107.68,107.69,63528.0,101.7092,101.7281,101.6903,101.6998,63528.0
2023-06-06 09:35:00,107.69,107.69,107.57,107.59,63060.0,101.6998,101.6998,101.5865,101.6053,63060.0
2023-06-06 09:40:00,107.59,107.61,107.57,107.6,35137.0,101.6053,101.6242,101.5865,101.6148,35137.0
2023-06-06 09:45:00,107.6,107.61,107.52,107.54,66472.0,101.6148,101.6242,101.5392,101.5581,66472.0
2023-06-06 09:50:00,107.55,107.57,107.54,107.55,46546.0,101.5676,101.5865,101.5581,101.5676,46546.0
2023-06-06 09:55:00,107.55,107.56,107.52,107.53,30759.0,101.5676,101.577,101.5392,101.5487,30759.0
2023-06-06 10:00:00,107.52,107.56,107.5,107.55,20274.0,101.5392,101.577,101.5204,101.5676,20274.0
2023-06-06 10:05:00,107.56,107.57,107.53,107.54,23797.0,101.577,101.5865,101.5487,101.5581,23797.0
2023-06-06 10:10:00,107.53,107.56,107.53,107.55,36058.0,101.5487,101.577,101.5487,101.5676,36058.0
2023-06-06 10:15:00,107.56,107.59,107.56,107.59,32882.0,101.577,101.6053,101.577,101.6053,32882.0
2023-06-06 10:20:00,107.59,107.61,107.58,107.6,23658.0,101.6053,101.6242,101.5959,101.6148,23658.0
2023-06-06 10:25:00,107.6,107.66,107.6,107.64,21511.0,101.6148,101.6715,101.6148,101.6526,21511.0
2023-06-06 10:30:00,107.65,107.66,107.63,107.64,34490.0,101.662,101.6715,101.6431,101.6526,34490.0
2023-06-06 10:35:00,107.64,107.67,107.64,107.67,16145.0,101.6526,101.6809,101.6526,101.6809,16145.0
2023-06-06 10:40:00,107.67,107.68,107.65,107.68,6974.0,101.6809,101.6903,101.662,101.6903,6974.0
2023-06-06 10:45:00,107.68,107.71,107.67,107.7,43421.0,101.6903,101.7187,101.6809,101.7092,43421.0
2023-06-06 10:50:00,107.7,107.7,107.66,107.66,46079.0,101.7092,101.7092,101.6715,101.6715,46079.0
2023-06-06 10:55:00,107.67,107.68,107.65,107.66,9928.0,101.6809,101.6903,101.662,101.6715,9928.0
2023-06-06 11:00:00,107.66,107.66,107.6,107.62,20824.0,101.6715,101.6715,101.6148,101.6337,20824.0
2023-06-06 11:05:00,107.63,107.69,107.62,107.68,16479.0,101.6431,101.6998,101.6337,101.6903,16479.0
2023-06-06 11:10:00,107.68,107.68,107.66,107.67,17565.0,101.6903,101.6903,101.6715,101.6809,17565.0
2023-06-06 11:15:00,107.67,107.74,107.66,107.73,49005.0,101.6809,101.747,101.6715,101.7376,49005.0
2023-06-06 11:20:00,107.73,107.75,107.72,107.75,20106.0,101.7376,101.7564,101.7281,101.7564,20106.0
2023-06-06 11:25:00,107.76,107.79,107.75,107.76,21580.0,101.7659,101.7942,101.7564,101.7659,21580.0
2023-06-06 11:30:00,107.76,107.78,107.75,107.77,8177.0,101.7659,101.7848,101.7564,101.7753,8177.0
2023-06-06 11:35:00,107.78,107.79,107.74,107.75,11033.0,101.7848,101.7942,101.747,101.7564,11033.0
2023-06-06 11:40:00,107.75,107.76,107.74,107.75,5085.0,101.7564,101.7659,101.747,101.7564,5085.0
2023-06-06 11:45:00,107.74,107.77,107.74,107.77,12474.0,101.747,101.7753,101.747,101.7753,12474.0
2023-06-06 11:50:00,107.78,107.78,107.75,107.77,17201.0,101.7848,101.7848,101.7564,101.7753,17201.0
2023-06-06 11:55:00,107.77,107.77,107.74,107.75,23457.0,101.7753,101.7753,101.747,101.7564,23457.0
2023-06-06 12:00:00,107.75,107.76,107.73,107.75,25498.0,101.7564,101.7659,101.7376,101.7564,25498.0
2023-06-06 12:05:00,107.76,107.78,107.75,107.78,6967.0,101.7659,101.7848,101.7564,101.7848,6967.0
2023-06-06 12:10:00,107.78,107.78,107.73,107.73,15858.0,101.7848,101.7848,101.7376,101.7376,15858.0
2023-06-06 12:15:00,107.74,107.75,107.72,107.73,5728.0,101.747,101.7564,101.7281,101.7376,5728.0
2023-06-06 12:20:00,107.73,107.77,107.73,107.75,8874.0,101.7376,101.7753,101.7376,101.7564,8874.0
2023-06-06 12:25:00,107.76,107.77,107.75,107.77,8532.0,101.7659,101.7753,101.7564,101.7753,8532.0
2023-06-06 12:30:00,107.79,107.79,107.75,107.76,4553.0,101.7942,101.7942,101.7564,101.7659,4553.0
2023-06-06 12:35:00,107.75,107.78,107.75,107.78,10211.0,101.7564,101.7848,101.7564,101.7848,10211.0
2023-06-06 12:40:00,107.78,107.78,107.76,107.77,29461.0,101.7848,101.7848,101.7659,101.7753,29461.0
2023-06-06 12:45:00,107.77,107.78,107.76,107.78,9545.0,101.7753,101.7848,101.7659,101.7848,9545.0
2023-06-06 12:50:00,107.78,107.78,107.75,107.76,17609.0,101.7848,101.7848,101.7564,101.7659,17609.0
2023-06-06 12:55:00,107.77,107.79,107.77,107.79,11086.0,101.7753,101.7942,101.7753,101.7942,11086.0
2023-06-06 13:00:00,107.78,107.78,107.76,107.77,6167.0,101.7848,101.7848,101.7659,101.7753,6167.0
2023-06-06 13:05:00,107.77,107.77,107.74,107.76,17461.0,101.7753,101.7753,101.747,101.7659,17461.0
2023-06-06 13:10:00,107.78,107.79,107.76,107.79,31801.0,101.7848,101.7942,101.7659,101.7942,31801.0
2023-06-06 13:15:00,107.79,107.79,107.77,107.77,5253.0,101.7942,101.7942,101.7753,101.7753,5253.0
2023-06-06 13:20:00,107.77,107.79,107.76,107.76,12559.0,101.7753,101.7942,101.7659,101.7659,12559.0
2023-06-06 13:25:00,107.75,107.78,107.75,107.77,5434.0,101.7564,101.7848,101.7564,101.7753,5434.0
2023-06-06 13:30:00,107.77,107.8,107.76,107.8,5933.0,101.7753,101.8037,101.7659,101.8037,5933.0
2023-06-06 13:35:00,107.79,107.79,107.77,107.78,14490.0,101.7942,101.7942,101.7753,101.7848,14490.0
2023-06-06 13:40:00,107.77,107.78,107.76,107.77,3278.0,101.7753,101.7848,101.7659,101.7753,3278.0
2023-06-06 13:45:00,107.77,107.78,107.77,107.78,1250.0,101.7753,101.7848,101.7753,101.7848,1250.0
2023-06-06 13:50:00,107.77,107.78,107.77,107.78,4665.0,101.7753,101.7848,101.7753,101.7848,4665.0
2023-06-06 13:55:00,107.78,107.8,107.78,107.79,9374.0,101.7848,101.8037,101.7848,101.7942,9374.0
2023-06-06 14:00:00,107.8,107.82,107.8,107.82,15446.0,101.8037,101.8226,101.8037,101.8226,15446.0
2023-06-06 14:05:00,107.83,107.84,107.82,107.82,30871.0,101.832,101.8414,101.8226,101.8226,30871.0
2023-06-06 14:10:00,107.82,107.83,107.81,107.81,11237.0,101.8226,101.832,101.8131,101.8131,11237.0
2023-06-06 14:15:00,107.8,107.83,107.8,107.82,12525.0,101.8037,101.832,101.8037,101.8226,12525.0
2023-06-06 14:20:00,107.82,107.83,107.81,107.83,3954.0,101.8226,101.832,101.8131,101.832,3954.0
2023-06-06 14:25:00,107.82,107.83,107.81,107.82,6530.0,101.8226,101.832,101.8131,101.8226,6530.0
2023-06-06 14:30:00,107.82,107.82,107.78,107.78,11523.0,101.8226,101.8226,101.7848,101.7848,11523.0
2023-06-06 14:35:00,107.79,107.81,107.78,107.78,7007.0,101.7942,101.8131,101.7848,101.7848,7007.0
2023-06-06 14:40:00,107.77,107.79,107.75,107.78,30291.0,101.7753,101.7942,101.7564,101.7848,30291.0
2023-06-06 14:45:00,107.78,107.79,107.77,107.79,30969.0,101.7848,101.7942,101.7753,101.7942,30969.0
2023-06-06 14:50:00,107.79,107.8,107.77,107.77,15003.0,101.7942,101.8037,101.7753,101.7753,15003.0
2023-06-06 14:55:00,107.77,107.79,107.77,107.78,10749.0,101.7753,101.7942,101.7753,101.7848,10749.0
2023-06-06 15:00:00,107.79,107.8,107.78,107.79,8359.0,101.7942,101.8037,101.7848,101.7942,8359.0
2023-06-06 15:05:00,107.79,107.8,107.78,107.79,12167.0,101.7942,101.8037,101.7848,101.7942,12167.0
2023-06-06 15:10:00,107.79,107.8,107.78,107.8,10564.0,101.7942,101.8037,101.7848,101.8037,10564.0
2023-06-06 15:15:00,107.8,107.81,107.79,107.8,10639.0,101.8037,101.8131,101.7942,101.8037,10639.0
2023-06-06 15:20:00,107.8,107.82,107.79,107.82,11704.0,101.8037,101.8226,101.7942,101.8226,11704.0
2023-06-06 15:25:00,107.82,107.83,107.81,107.82,35966.0,101.8226,101.832,101.8131,101.8226,35966.0
2023-06-06 15:30:00,107.83,107.83,107.79,107.79,44730.0,101.832,101.832,101.7942,101.7942,44730.0
2023-06-06 15:35:00,107.8,107.81,107.79,107.8,13829.0,101.8037,101.8131,101.7942,101.8037,13829.0
2023-06-06 15:40:00,107.81,107.82,107.79,107.79,33754.0,101.8131,101.8226,101.7942,101.7942,33754.0
2023-06-06 15:45:00,107.8,107.8,107.79,107.8,37809.0,101.8037,101.8037,101.7942,101.8037,37809.0
2023-06-06 15:50:00,107.8,107.82,107.79,107.81,76547.0,101.8037,101.8226,101.7942,101.8131,76547.0
2023-06-06 15:55:00,107.81,107.86,107.8,107.86,79909.0,101.8131,101.8603,101.8037,101.8603,79909.0
2023-06-07 09:30:00,107.86,107.92,107.85,107.88,54085.0,101.8603,101.917,101.8509,101.8792,54085.0
2023-06-07 09:35:00,107.88,107.9,107.82,107.83,19047.0,101.8792,101.8981,101.8226,101.832,19047.0
2023-06-07 09:40:00,107.83,107.88,107.82,107.88,38909.0,101.832,101.8792,101.8226,101.8792,38909.0
2023-06-07 09:45:00,107.88,107.93,107.88,107.92,5736.0,101.8792,101.9264,101.8792,101.917,5736.0
2023-06-07 09:50:00,107.91,107.91,107.87,107.9,40745.0,101.9075,101.9075,101.8698,101.8981,40745.0
2023-06-07 09:55:00,107.92,107.96,107.91,107.93,17577.0,101.917,101.9548,101.9075,101.9264,17577.0
2023-06-07 10:00:00,107.92,107.92,107.74,107.76,103524.0,101.917,101.917,101.747,101.7659,103524.0
2023-06-07 10:05:00,107.76,107.8,107.75,107.75,60029.0,101.7659,101.8037,101.7564,101.7564,60029.0
2023-06-07 10:10:00,107.75,107.75,107.66,107.71,39039.0,101.7564,101.7564,101.6715,101.7187,39039.0
2023-06-07 10:15:00,107.72,107.77,107.71,107.73,90121.0,101.7281,101.7753,101.7187,101.7376,90121.0
2023-06-07 10:20:00,107.73,107.75,107.69,107.69,48001.0,101.7376,101.7564,101.6998,101.6998,48001.0
2023-06-07 10:25:00,107.7,107.7,107.65,107.68,31845.0,101.7092,101.7092,101.662,101.6903,31845.0
2023-06-07 10:30:00,107.67,107.7,107.66,107.67,29619.0,101.6809,101.7092,101.6715,101.6809,29619.0
2023-06-07 10:35:00,107.66,107.68,107.61,107.63,50234.0,101.6715,101.6903,101.6242,101.6431,50234.0
2023-06-07 10:40:00,107.64,107.7,107.63,107.68,28519.0,101.6526,101.7092,101.6431,101.6903,28519.0
2023-06-07 10:45:00,107.69,107.69,107.64,107.66,10052.0,101.6998,101.6998,101.6526,101.6715,10052.0
2023-06-07 10:50:00,107.66,107.67,107.63,107.64,25601.0,101.6715,101.6809,101.6431,101.6526,25601.0
2023-06-07 10:55:00,107.62,107.62,107.6,107.61,39915.0,101.6337,101.6337,101.6148,101.6242,39915.0
2023-06-07 11:00:00,107.62,107.62,107.56,107.57,62987.0,101.6337,101.6337,101.577,101.5865,62987.0
2023-06-07 11:05:00,107.57,107.58,107.52,107.54,71793.0,101.5865,101.5959,101.5392,101.5581,71793.0
2023-06-07 11:10:00,107.54,107.55,107.51,107.55,55919.0,101.5581,101.5676,101.5298,101.5676,55919.0
2023-06-07 11:15:00,107.55,107.57,107.52,107.52,19343.0,101.5676,101.5865,101.5392,101.5392,19343.0
2023-06-07 11:20:00,107.52,107.54,107.51,107.53,15284.0,101.5392,101.5581,101.5298,101.5487,15284.0
2023-06-07 11:25:00,107.52,107.53,107.49,107.51,34297.0,101.5392,101.5487,101.5109,101.5298,34297.0
2023-06-07 11:30:00,107.51,107.52,107.46,107.49,9615.0,101.5298,101.5392,101.4826,101.5109,9615.0
2023-06-07 11:35:00,107.5,107.5,107.46,107.47,30966.0,101.5204,101.5204,101.4826,101.492,30966.0
2023-06-07 11:40:00,107.47,107.52,107.47,107.51,8561.0,101.492,101.5392,101.492,101.5298,8561.0
2023-06-07 11:45:00,107.51,107.52,107.45,107.45,26692.0,101.5298,101.5392,101.4731,101.4731,26692.0
2023-06-07 11:50:00,107.46,107.48,107.41,107.42,107976.0,101.4826,101.5015,101.4354,101.4448,107976.0
2023-06-07 11:55:00,107.42,107.42,107.38,107.39,21562.0,101.4448,101.4448,101.407,101.4165,21562.0
2023-06-07 12:00:00,107.39,107.4,107.37,107.37,10600.0,101.4165,101.4259,101.3976,101.3976,10600.0
2023-06-07 12:05:00,107.37,107.42,107.37,107.42,37982.0,101.3976,101.4448,101.3976,101.4448,37982.0
2023-06-07 12:10:00,107.42,107.43,107.38,107.39,17814.0,101.4448,101.4542,101.407,101.4165,17814.0
2023-06-07 12:15:00,107.39,107.4,107.38,107.38,61940.0,101.4165,101.4259,101.407,101.407,61940.0
2023-06-07 12:20:00,107.38,107.41,107.38,107.41,53402.0,101.407,101.4354,101.407,101.4354,53402.0
2023-06-07 12:25:00,107.41,107.41,107.34,107.34,44994.0,101.4354,101.4354,101.3693,101.3693,44994.0
2023-06-07 12:30:00,107.34,107.37,107.33,107.36,35783.0,101.3693,101.3976,101.3598,101.3881,35783.0
2023-06-07 12:35:00,107.36,107.37,107.33,107.34,52407.0,101.3881,101.3976,101.3598,101.3693,52407.0
2023-06-07 12:40:00,107.34,107.35,107.33,107.33,35707.0,101.3693,101.3787,101.3598,101.3598,35707.0
2023-06-07 12:45:00,107.34,107.35,107.33,107.34,25681.0,101.3693,101.3787,101.3598,101.3693,25681.0
2023-06-07 12:50:00,107.34,107.35,107.32,107.33,64720.0,101.3693,101.3787,101.3504,101.3598,64720.0
2023-06-07 12:55:00,107.32,107.33,107.29,107.31,22271.0,101.3504,101.3598,101.322,101.3409,22271.0
2023-06-07 13:00:00,107.31,107.31,107.26,107.28,26894.0,101.3409,101.3409,101.2937,101.3126,26894.0
2023-06-07 13:05:00,107.28,107.3,107.27,107.29,17802.0,101.3126,101.3315,101.3031,101.322,17802.0
2023-06-07 13:10:00,107.29,107.29,107.25,107.27,5673.0,101.322,101.322,101.2843,101.3031,5673.0
2023-06-07 13:15:00,107.29,107.3,107.28,107.3,6974.0,101.322,101.3315,101.3126,101.3315,6974.0
2023-06-07 13:20:00,107.3,107.3,107.28,107.29,4216.0,101.3315,101.3315,101.3126,101.322,4216.0
2023-06-07 13:25:00,107.3,107.32,107.28,107.31,36797.0,101.3315,101.3504,101.3126,101.3409,36797.0
2023-06-07 13:30:00,107.31,107.36,107.31,107.36,19577.0,101.3409,101.3881,101.3409,101.3881,19577.0
2023-06-07 13:35:00,107.36,107.41,107.35,107.39,40646.0,101.3881,101.4354,101.3787,101.4165,40646.0
2023-06-07 13:40:00,107.38,107.41,107.38,107.41,38485.0,101.407,101.4354,101.407,101.4354,38485.0
2023-06-07 13:45:00,107.41,107.41,107.39,107.4,21039.0,101.4354,101.4354,101.4165,101.4259,21039.0
2023-06-07 13:50:00,107.4,107.4,107.38,107.38,20213.0,101.4259,101.4259,101.407,101.407,20213.0
2023-06-07 13:55:00,107.38,107.38,107.36,107.37,18849.0,101.407,101.407,101.3881,101.3976,18849.0
2023-06-07 14:00:00,107.38,107.38,107.34,107.34,24187.0,101.407,101.407,101.3693,101.3693,24187.0
2023-06-07 14:05:00,107.34,107.36,107.34,107.36,25496.0,101.3693,101.3881,101.3693,101.3881,25496.0
2023-06-07 14:10:00,107.36,107.38,107.35,107.38,22465.0,101.3881,101.407,101.3787,101.407,22465.0
2023-06-07 14:15:00,107.37,107.37,107.35,107.36,11622.0,101.3976,101.3976,101.3787,101.3881,11622.0
2023-06-07 14:20:00,107.36,107.37,107.33,107.34,38695.0,101.3881,101.3976,101.3598,101.3693,38695.0
2023-06-07 14:25:00,107.33,107.36,107.33,107.35,9333.0,101.3598,101.3881,101.3598,101.3787,9333.0
2023-06-07 14:30:00,107.34,107.37,107.33,107.37,16932.0,101.3693,101.3976,101.3598,101.3976,16932.0
2023-06-07 14:35:00,107.37,107.37,107.34,107.35,26483.0,101.3976,101.3976,101.3693,101.3787,26483.0
2023-06-07 14:40:00,107.35,107.38,107.35,107.38,12750.0,101.3787,101.407,101.3787,101.407,12750.0
2023-06-07 14:45:00,107.38,107.44,107.38,107.44,11431.0,101.407,101.4637,101.407,101.4637,11431.0
2023-06-07 14:50:00,107.42,107.42,107.4,107.4,10065.0,101.4448,101.4448,101.4259,101.4259,10065.0
2023-06-07 14:55:00,107.4,107.41,107.39,107.39,20643.0,101.4259,101.4354,101.4165,101.4165,20643.0
2023-06-07 15:00:00,107.39,107.43,107.39,107.41,12139.0,101.4165,101.4542,101.4165,101.4354,12139.0
2023-06-07 15:05:00,107.41,107.41,107.39,107.4,33653.0,101.4354,101.4354,101.4165,101.4259,33653.0
2023-06-07 15:10:00,107.41,107.44,107.4,107.44,23226.0,101.4354,101.4637,101.4259,101.4637,23226.0
2023-06-07 15:15:00,107.43,107.44,107.39,107.4,58558.0,101.4542,101.4637,101.4165,101.4259,58558.0
2023-06-07 15:20:00,107.4,107.4,107.38,107.4,54042.0,101.4259,101.4259,101.407,101.4259,54042.0
2023-06-07 15:25:00,107.39,107.39,107.36,107.36,19701.0,101.4165,101.4165,101.3881,101.3881,19701.0
2023-06-07 15:30:00,107.36,107.37,107.34,107.36,22427.0,101.3881,101.3976,101.3693,101.3881,22427.0
2023-06-07 15:35:00,107.36,107.37,107.33,107.33,11853.0,101.3881,101.3976,101.3598,101.3598,11853.0
2023-06-07 15:40:00,107.33,107.35,107.33,107.33,29918.0,101.3598,101.3787,101.3598,101.3598,29918.0
2023-06-07 15:45:00,107.33,107.36,107.32,107.35,32564.0,101.3598,101.3881,101.3504,101.3787,32564.0
2023-06-07 15:50:00,107.36,107.38,107.35,107.36,38761.0,101.3881,101.407,101.3787,101.3881,38761.0
2023-06-07 15:55:00,107.36,107.36,107.33,107.33,190367.0,101.3881,101.3881,101.3598,101.3598,190367.0
2023-06-08 09:30:00,107.5,107.62,107.49,107.61,49464.0,101.5204,101.6337,101.5109,101.6242,49464.0
2023-06-08 09:35:00,107.62,107.67,107.6,107.62,61298.0,101.6337,101.6809,101.6148,101.6337,61298.0
2023-06-08 09:40:00,107.63,107.65,107.62,107.62,60766.0,101.6431,101.662,101.6337,101.6337,60766.0
2023-06-08 09:45:00,107.64,107.71,107.64,107.66,47540.0,101.6526,101.7187,101.6526,101.6715,47540.0
2023-06-08 09:50:00,107.66,107.69,107.63,107.66,47537.0,101.6715,101.6998,101.6431,101.6715,47537.0
2023-06-08 09:55:00,107.66,107.68,107.64,107.64,20561.0,101.6715,101.6903,101.6526,101.6526,20561.0
2023-06-08 10:00:00,107.63,107.65,107.62,107.63,30540.0,101.6431,101.662,101.6337,101.6431,30540.0
2023-06-08 10:05:00,107.63,107.65,107.63,107.63,8833.0,101.6431,101.662,101.6431,101.6431,8833.0
2023-06-08 10:10:00,107.63,107.67,107.62,107.65,40827.0,101.6431,101.6809,101.6337,101.662,40827.0
2023-06-08 10:15:00,107.63,107.64,107.61,107.64,47297.0,101.6431,101.6526,101.6242,101.6526,47297.0
2023-06-08 10:20:00,107.65,107.68,107.63,107.68,26752.0,101.662,101.6903,101.6431,101.6903,26752.0
2023-06-08 10:25:00,107.69,107.74,107.69,107.72,8137.0,101.6998,101.747,101.6998,101.7281,8137.0
2023-06-08 10:30:00,107.74,107.76,107.73,107.73,23643.0,101.747,101.7659,101.7376,101.7376,23643.0
2023-06-08 10:35:00,107.73,107.75,107.72,107.75,47607.0,101.7376,101.7564,101.7281,101.7564,47607.0
2023-06-08 10:40:00,107.75,107.77,107.72,107.73,53201.0,101.7564,101.7753,101.7281,101.7376,53201.0
2023-06-08 10:45:00,107.74,107.77,107.73,107.75,40113.0,101.747,101.7753,101.7376,101.7564,40113.0
2023-06-08 10:50:00,107.74,107.77,107.73,107.76,12615.0,101.747,101.7753,101.7376,101.7659,12615.0
2023-06-08 10:55:00,107.75,107.76,107.72,107.72,10303.0,101.7564,101.7659,101.7281,101.7281,10303.0
2023-06-08 11:00:00,107.71,107.77,107.71,107.74,64312.0,101.7187,101.7753,101.7187,101.747,64312.0
2023-06-08 11:05:00,107.75,107.76,107.74,107.76,14878.0,101.7564,101.7659,101.747,101.7659,14878.0
2023-06-08 11:10:00,107.76,107.76,107.73,107.73,10080.0,101.7659,101.7659,101.7376,101.7376,10080.0
2023-06-08 11:15:00,107.74,107.77,107.73,107.75,17504.0,101.747,101.7753,101.7376,101.7564,17504.0
2023-06-08 11:20:00,107.75,107.76,107.73,107.75,35815.0,101.7564,101.7659,101.7376,101.7564,35815.0
2023-06-08 11:25:00,107.75,107.78,107.74,107.77,17334.0,101.7564,101.7848,101.747,101.7753,17334.0
2023-06-08 11:30:00,107.77,107.77,107.73,107.73,10473.0,101.7753,101.7753,101.7376,101.7376,10473.0
2023-06-08 11:35:00,107.74,107.76,107.73,107.75,18788.0,101.747,101.7659,101.7376,101.7564,18788.0
2023-06-08 11:40:00,107.76,107.76,107.74,107.76,33168.0,101.7659,101.7659,101.747,101.7659,33168.0
2023-06-08 11:45:00,107.76,107.86,107.75,107.85,40282.0,101.7659,101.8603,101.7564,101.8509,40282.0
2023-06-08 11:50:00,107.84,107.85,107.82,107.82,49378.0,101.8414,101.8509,101.8226,101.8226,49378.0
2023-06-08 11:55:00,107.82,107.82,107.77,107.79,10381.0,101.8226,101.8226,101.7753,101.7942,10381.0
2023-06-08 12:00:00,107.79,107.79,107.76,107.76,8939.0,101.7942,101.7942,101.7659,101.7659,8939.0
2023-06-08 12:05:00,107.77,107.77,107.72,107.73,18513.0,101.7753,101.7753,101.7281,101.7376,18513.0
2023-06-08 12:10:00,107.73,107.74,107.71,107.74,28797.0,101.7376,101.747,101.7187,101.747,28797.0
2023-06-08 12:15:00,107.73,107.74,107.7,107.71,26750.0,101.7376,101.747,101.7092,101.7187,26750.0
2023-06-08 12:20:00,107.72,107.73,107.71,107.71,12064.0,101.7281,101.7376,101.7187,101.7187,12064.0
2023-06-08 12:25:00,107.72,107.78,107.72,107.77,54798.0,101.7281,101.7848,101.7281,101.7753,54798.0
2023-06-08 12:30:00,107.76,107.79,107.74,107.79,5165.0,101.7659,101.7942,101.747,101.7942,5165.0
2023-06-08 12:35:00,107.78,107.78,107.76,107.76,23921.0,101.7848,101.7848,101.7659,101.7659,23921.0
2023-06-08 12:40:00,107.78,107.79,107.75,107.76,26867.0,101.7848,101.7942,101.7564,101.7659,26867.0
2023-06-08 12:45:00,107.77,107.78,107.76,107.76,18872.0,101.7753,101.7848,101.7659,101.7659,18872.0
2023-06-08 12:50:00,107.77,107.77,107.73,107.74,15700.0,101.7753,101.7753,101.7376,101.747,15700.0
2023-06-08 12:55:00,107.73,107.75,107.72,107.74,8875.0,101.7376,101.7564,101.7281,101.747,8875.0
2023-06-08 13:00:00,107.74,107.75,107.74,107.74,2351.0,101.747,101.7564,101.747,101.747,2351.0
2023-06-08 13:05:00,107.73,107.74,107.73,107.74,10040.0,101.7376,101.747,101.7376,101.747,10040.0
2023-06-08 13:10:00,107.74,107.74,107.73,107.73,10559.0,101.747,101.747,101.7376,101.7376,10559.0
2023-06-08 13:15:00,107.74,107.74,107.72,107.73,10537.0,101.747,101.747,101.7281,101.7376,10537.0
2023-06-08 13:20:00,107.73,107.75,107.73,107.74,17028.0,101.7376,101.7564,101.7376,101.747,17028.0
2023-06-08 13:25:00,107.73,107.75,107.73,107.74,9707.0,101.7376,101.7564,101.7376,101.747,9707.0
2023-06-08 13:30:00,107.74,107.75,107.74,107.75,6655.0,101.747,101.7564,101.747,101.7564,6655.0
2023-06-08 13:35:00,107.75,107.77,107.74,107.77,20204.0,101.7564,101.7753,101.747,101.7753,20204.0
2023-06-08 13:40:00,107.77,107.79,107.76,107.79,13901.0,101.7753,101.7942,101.7659,101.7942,13901.0
2023-06-08 13:45:00,107.78,107.81,107.78,107.78,7493.0,101.7848,101.8131,101.7848,101.7848,7493.0
2023-06-08 13:50:00,107.79,107.8,107.78,107.78,6091.0,101.7942,101.8037,101.7848,101.7848,6091.0
2023-06-08 13:55:00,107.78,107.81,107.78,107.8,5937.0,101.7848,101.8131,101.7848,101.8037,5937.0
2023-06-08 14:00:00,107.8,107.8,107.79,107.79,4689.0,101.8037,101.8037,101.7942,101.7942,4689.0
2023-06-08 14:05:00,107.8,107.83,107.8,107.82,13385.0,101.8037,101.832,101.8037,101.8226,13385.0
2023-06-08 14:10:00,107.81,107.84,107.81,107.83,55121.0,101.8131,101.8414,101.8131,101.832,55121.0
2023-06-08 14:15:00,107.83,107.84,107.8,107.82,9830.0,101.832,101.8414,101.8037,101.8226,9830.0
2023-06-08 14:20:00,107.82,107.83,107.81,107.81,15974.0,101.8226,101.832,101.8131,101.8131,15974.0
2023-06-08 14:25:00,107.81,107.83,107.81,107.82,20058.0,101.8131,101.832,101.8131,101.8226,20058.0
2023-06-08 14:30:00,107.82,107.84,107.82,107.83,54063.0,101.8226,101.8414,101.8226,101.832,54063.0
2023-06-08 14:35:00,107.83,107.84,107.82,107.84,47912.0,101.832,101.8414,101.8226,101.8414,47912.0
2023-06-08 14:40:00,107.84,107.84,107.82,107.83,14287.0,101.8414,101.8414,101.8226,101.832,14287.0
2023-06-08 14:45:00,107.83,107.84,107.82,107.84,4348.0,101.832,101.8414,101.8226,101.8414,4348.0
2023-06-08 14:50:00,107.84,107.85,107.83,107.83,39712.0,101.8414,101.8509,101.832,101.832,39712.0
2023-06-08 14:55:00,107.83,107.85,107.82,107.84,59272.0,101.832,101.8509,101.8226,101.8414,59272.0
2023-06-08 15:00:00,107.84,107.86,107.83,107.83,25966.0,101.8414,101.8603,101.832,101.832,25966.0
2023-06-08 15:05:00,107.84,107.84,107.81,107.82,18028.0,101.8414,101.8414,101.8131,101.8226,18028.0
2023-06-08 15:10:00,107.84,107.84,107.82,107.83,8875.0,101.8414,101.8414,101.8226,101.832,8875.0
2023-06-08 15:15:00,107.83,107.84,107.8,107.8,6278.0,101.832,101.8414,101.8037,101.8037,6278.0
2023-06-08 15:20:00,107.81,107.82,107.8,107.81,7237.0,101.8131,101.8226,101.8037,101.8131,7237.0
2023-06-08 15:25:00,107.81,107.81,107.78,107.8,5555.0,101.8131,101.8131,101.7848,101.8037,5555.0
2023-06-08 15:30:00,107.79,107.83,107.77,107.83,38687.0,101.7942,101.832,101.7753,101.832,38687.0
2023-06-08 15:35:00,107.83,107.84,107.81,107.83,21775.0,101.832,101.8414,101.8131,101.832,21775.0
2023-06-08 15:40:00,107.84,107.87,107.83,107.84,43493.0,101.8414,101.8698,101.832,101.8414,43493.0
2023-06-08 15:45:00,107.85,107.86,107.84,107.86,40576.0,101.8509,101.8603,101.8414,101.8603,40576.0
2023-06-08 15:50:00,107.86,107.88,107.85,107.88,17088.0,101.8603,101.8792,101.8509,101.8792,17088.0
2023-06-08 15:55:00,107.88,107.9,107.85,107.85,107070.0,101.8792,101.8981,101.8509,101.8509,107070.0
2023-06-09 09:30:00,107.71,107.76,107.7,107.74,67909.0,101.7187,101.7659,101.7092,101.747,67909.0
2023-06-09 09:35:00,107.74,107.76,107.69,107.7,42670.0,101.747,101.7659,101.6998,101.7092,42670.0
2023-06-09 09:40:00,107.7,107.7,107.6,107.65,44582.0,101.7092,101.7092,101.6148,101.662,44582.0
2023-06-09 09:45:00,107.65,107.68,107.63,107.67,61186.0,101.662,101.6903,101.6431,101.6809,61186.0
2023-06-09 09:50:00,107.66,107.66,107.62,107.62,66972.0,101.6715,101.6715,101.6337,101.6337,66972.0
2023-06-09 09:55:00,107.62,107.69,107.61,107.69,46081.0,101.6337,101.6998,101.6242,101.6998,46081.0
2023-06-09 10:00:00,107.68,107.69,107.66,107.67,36296.0,101.6903,101.6998,101.6715,101.6809,36296.0
2023-06-09 10:05:00,107.68,107.68,107.65,107.67,30893.0,101.6903,101.6903,101.662,101.6809,30893.0
2023-06-09 10:10:00,107.67,107.69,107.64,107.66,38766.0,101.6809,101.6998,101.6526,101.6715,38766.0
2023-06-09 10:15:00,107.66,107.69,107.65,107.67,69416.0,101.6715,101.6998,101.662,101.6809,69416.0
2023-06-09 10:20:00,107.68,107.71,107.67,107.7,7840.0,101.6903,101.7187,101.6809,101.7092,7840.0
2023-06-09 10:25:00,107.7,107.74,107.69,107.71,6254.0,101.7092,101.747,101.6998,101.7187,6254.0
2023-06-09 10:30:00,107.72,107.73,107.69,107.7,12611.0,101.7281,101.7376,101.6998,101.7092,12611.0
2023-06-09 10:35:00,107.7,107.7,107.65,107.67,24031.0,101.7092,101.7092,101.662,101.6809,24031.0
2023-06-09 10:40:00,107.67,107.7,107.66,107.69,28862.0,101.6809,101.7092,101.6715,101.6998,28862.0
2023-06-09 10:45:00,107.69,107.7,107.68,107.7,19537.0,101.6998,101.7092,101.6903,101.7092,19537.0
2023-06-09 10:50:00,107.7,107.73,107.7,107.73,12814.0,101.7092,101.7376,101.7092,101.7376,12814.0
2023-06-09 10:55:00,107.73,107.74,107.7,107.7,44423.0,101.7376,101.747,101.7092,101.7092,44423.0
2023-06-09 11:00:00,107.7,107.73,107.7,107.72,16573.0,101.7092,101.7376,101.7092,101.7281,16573.0
2023-06-09 11:05:00,107.71,107.77,107.71,107.77,10410.0,101.7187,101.7753,101.7187,101.7753,10410.0
2023-06-09 11:10:00,107.77,107.77,107.73,107.74,28529.0,101.7753,101.7753,101.7376,101.747,28529.0
2023-06-09 11:15:00,107.73,107.74,107.71,107.73,16895.0,101.7376,101.747,101.7187,101.7376,16895.0
2023-06-09 11:20:00,107.73,107.73,107.67,107.69,12224.0,101.7376,101.7376,101.6809,101.6998,12224.0
2023-06-09 11:25:00,107.69,107.71,107.68,107.69,23144.0,101.6998,101.7187,101.6903,101.6998,23144.0
2023-06-09 11:30:00,107.68,107.71,107.68,107.69,32594.0,101.6903,101.7187,101.6903,101.6998,32594.0
2023-06-09 11:35:00,107.67,107.68,107.65,107.66,17302.0,101.6809,101.6903,101.662,101.6715,17302.0
2023-06-09 11:40:00,107.66,107.66,107.62,107.64,5936.0,101.6715,101.6715,101.6337,101.6526,5936.0
2023-06-09 11:45:00,107.64,107.65,107.63,107.64,17937.0,101.6526,101.662,101.6431,101.6526,17937.0
2023-06-09 11:50:00,107.65,107.67,107.64,107.64,24710.0,101.662,101.6809,101.6526,101.6526,24710.0
2023-06-09 11:55:00,107.65,107.68,107.64,107.67,11414.0,101.662,101.6903,101.6526,101.6809,11414.0
2023-06-09 12:00:00,107.68,107.69,107.67,107.68,16980.0,101.6903,101.6998,101.6809,101.6903,16980.0
2023-06-09 12:05:00,107.67,107.68,107.65,107.65,6801.0,101.6809,101.6903,101.662,101.662,6801.0
2023-06-09 12:10:00,107.66,107.69,107.65,107.68,17309.0,101.6715,101.6998,101.662,101.6903,17309.0
2023-06-09 12:15:00,107.68,107.7,107.67,107.7,16231.0,101.6903,101.7092,101.6809,101.7092,16231.0
2023-06-09 12:20:00,107.7,107.71,107.68,107.7,8273.0,101.7092,101.7187,101.6903,101.7092,8273.0
2023-06-09 12:25:00,107.7,107.72,107.7,107.71,165730.0,101.7092,101.7281,101.7092,101.7187,165730.0
2023-06-09 12:30:00,107.7,107.71,107.67,107.68,9110.0,101.7092,101.7187,101.6809,101.6903,9110.0
2023-06-09 12:35:00,107.68,107.68,107.66,107.67,11331.0,101.6903,101.6903,101.6715,101.6809,11331.0
2023-06-09 12:40:00,107.67,107.68,107.65,107.65,18944.0,101.6809,101.6903,101.662,101.662,18944.0
2023-06-09 12:45:00,107.65,107.65,107.6,107.6,11611.0,101.662,101.662,101.6148,101.6148,11611.0
2023-06-09 12:50:00,107.61,107.62,107.6,107.62,11391.0,101.6242,101.6337,101.6148,101.6337,11391.0
2023-06-09 12:55:00,107.62,107.62,107.61,107.62,6967.0,101.6337,101.6337,101.6242,101.6337,6967.0
2023-06-09 13:00:00,107.62,107.63,107.61,107.63,13304.0,101.6337,101.6431,101.6242,101.6431,13304.0
2023-06-09 13:05:00,107.63,107.64,107.62,107.64,17409.0,101.6431,101.6526,101.6337,101.6526,17409.0
2023-06-09 13:10:00,107.64,107.65,107.63,107.65,7812.0,101.6526,101.662,101.6431,101.662,7812.0
2023-06-09 13:15:00,107.65,107.67,107.64,107.67,10517.0,101.662,101.6809,101.6526,101.6809,10517.0
2023-06-09 13:20:00,107.67,107.68,107.66,107.68,11028.0,101.6809,101.6903,101.6715,101.6903,11028.0
2023-06-09 13:25:00,107.68,107.68,107.66,107.67,22388.0,101.6903,101.6903,101.6715,101.6809,22388.0
2023-06-09 13:30:00,107.67,107.68,107.66,107.68,20620.0,101.6809,101.6903,101.6715,101.6903,20620.0
2023-06-09 13:35:00,107.68,107.68,107.66,107.67,14869.0,101.6903,101.6903,101.6715,101.6809,14869.0
2023-06-09 13:40:00,107.67,107.67,107.66,107.67,4486.0,101.6809,101.6809,101.6715,101.6809,4486.0
2023-06-09 13:45:00,107.67,107.68,107.66,107.67,6233.0,101.6809,101.6903,101.6715,101.6809,6233.0
2023-06-09 13:50:00,107.67,107.7,107.66,107.68,9685.0,101.6809,101.7092,101.6715,101.6903,9685.0
2023-06-09 13:55:00,107.69,107.69,107.67,107.67,11478.0,101.6998,101.6998,101.6809,101.6809,11478.0
2023-06-09 14:00:00,107.67,107.69,107.66,107.67,8310.0,101.6809,101.6998,101.6715,101.6809,8310.0
2023-06-09 14:05:00,107.67,107.67,107.65,107.65,7542.0,101.6809,101.6809,101.662,101.662,7542.0
2023-06-09 14:10:00,107.66,107.66,107.65,107.65,4852.0,101.6715,101.6715,101.662,101.662,4852.0
2023-06-09 14:15:00,107.66,107.67,107.65,107.66,6178.0,101.6715,101.6809,101.662,101.6715,6178.0
2023-06-09 14:20:00,107.66,107.66,107.65,107.66,5959.0,101.6715,101.6715,101.662,101.6715,5959.0
2023-06-09 14:25:00,107.66,107.66,107.65,107.66,2297.0,101.6715,101.6715,101.662,101.6715,2297.0
2023-06-09 14:30:00,107.66,107.67,107.66,107.66,3871.0,101.6715,101.6809,101.6715,101.6715,3871.0
2023-06-09 14:35:00,107.65,107.67,107.64,107.67,4149.0,101.662,101.6809,101.6526,101.6809,4149.0
2023-06-09 14:40:00,107.67,107.67,107.64,107.64,7523.0,101.6809,101.6809,101.6526,101.6526,7523.0
2023-06-09 14:45:00,107.65,107.65,107.6,107.61,7452.0,101.662,101.662,101.6148,101.6242,7452.0
2023-06-09 14:50:00,107.61,107.62,107.6,107.6,12988.0,101.6242,101.6337,101.6148,101.6148,12988.0
2023-06-09 14:55:00,107.59,107.6,107.57,107.59,14903.0,101.6053,101.6148,101.5865,101.6053,14903.0
2023-06-09 15:00:00,107.6,107.6,107.59,107.6,5639.0,101.6148,101.6148,101.6053,101.6148,5639.0
2023-06-09 15:05:00,107.59,107.61,107.59,107.6,6200.0,101.6053,101.6242,101.6053,101.6148,6200.0
2023-06-09 15:10:00,107.59,107.6,107.59,107.59,4941.0,101.6053,101.6148,101.6053,101.6053,4941.0
2023-06-09 15:15:00,107.59,107.61,107.59,107.61,8944.0,101.6053,101.6242,101.6053,101.6242,8944.0
2023-06-09 15:20:00,107.6,107.61,107.6,107.61,9394.0,101.6148,101.6242,101.6148,101.6242,9394.0
2023-06-09 15:25:00,107.61,107.61,107.58,107.59,23968.0,101.6242,101.6242,101.5959,101.6053,23968.0
2023-06-09 15:30:00,107.59,107.6,107.59,107.6,18414.0,101.6053,101.6148,101.6053,101.6148,18414.0
2023-06-09 15:35:00,107.59,107.6,107.58,107.59,11630.0,101.6053,101.6148,101.5959,101.6053,11630.0
2023-06-09 15:40:00,107.6,107.61,107.6,107.61,3037.0,101.6148,101.6242,101.6148,101.6242,3037.0
2023-06-09 15:45:00,107.61,107.61,107.58,107.59,12507.0,101.6242,101.6242,101.5959,101.6053,12507.0
2023-06-09 15:50:00,107.59,107.59,107.55,107.55,33874.0,101.6053,101.6053,101.5676,101.5676,33874.0
2023-06-09 15:55:00,107.56,107.57,107.54,107.55,94826.0,101.577,101.5865,101.5581,101.5676,94826.0
2023-06-12 09:30:00,107.65,107.65,107.59,107.59,53547.0,101.662,101.662,101.6053,101.6053,53547.0
2023-06-12 09:35:00,107.59,107.59,107.54,107.55,17327.0,101.6053,101.6053,101.5581,101.5676,17327.0
2023-06-12 09:40:00,107.55,107.56,107.5,107.51,24824.0,101.5676,101.577,101.5204,101.5298,24824.0
2023-06-12 09:45:00,107.52,107.52,107.43,107.46,139410.0,101.5392,101.5392,101.4542,101.4826,139410.0
2023-06-12 09:50:00,107.45,107.46,107.4,107.42,73441.0,101.4731,101.4826,101.4259,101.4448,73441.0
2023-06-12 09:55:00,107.4,107.44,107.37,107.41,115935.0,101.4259,101.4637,101.3976,101.4354,115935.0
2023-06-12 10:00:00,107.41,107.42,107.39,107.42,21614.0,101.4354,101.4448,101.4165,101.4448,21614.0
2023-06-12 10:05:00,107.43,107.44,107.41,107.42,21065.0,101.4542,101.4637,101.4354,101.4448,21065.0
2023-06-12 10:10:00,107.41,107.46,107.4,107.42,59237.0,101.4354,101.4826,101.4259,101.4448,59237.0
2023-06-12 10:15:00,107.43,107.45,107.4,107.41,22773.0,101.4542,101.4731,101.4259,101.4354,22773.0
2023-06-12 10:20:00,107.39,107.42,107.38,107.41,32521.0,101.4165,101.4448,101.407,101.4354,32521.0
2023-06-12 10:25:00,107.41,107.41,107.3,107.31,15381.0,101.4354,101.4354,101.3315,101.3409,15381.0
2023-06-12 10:30:00,107.31,107.39,107.31,107.36,42479.0,101.3409,101.4165,101.3409,101.3881,42479.0
2023-06-12 10:35:00,107.36,107.37,107.35,107.36,78468.0,101.3881,101.3976,101.3787,101.3881,78468.0
2023-06-12 10:40:00,107.36,107.41,107.36,107.41,56577.0,101.3881,101.4354,101.3881,101.4354,56577.0
2023-06-12 10:45:00,107.41,107.44,107.41,107.43,47848.0,101.4354,101.4637,101.4354,101.4542,47848.0
2023-06-12 10:50:00,107.44,107.46,107.42,107.44,28200.0,101.4637,101.4826,101.4448,101.4637,28200.0
2023-06-12 10:55:00,107.44,107.44,107.4,107.41,1006556.0,101.4637,101.4637,101.4259,101.4354,1006556.0
2023-06-12 11:00:00,107.4,107.43,107.39,107.4,49165.0,101.4259,101.4542,101.4165,101.4259,49165.0
2023-06-12 11:05:00,107.39,107.46,107.39,107.45,13359.0,101.4165,101.4826,101.4165,101.4731,13359.0
2023-06-12 11:10:00,107.45,107.47,107.42,107.44,75423.0,101.4731,101.492,101.4448,101.4637,75423.0
2023-06-12 11:15:00,107.45,107.46,107.42,107.42,14154.0,101.4731,101.4826,101.4448,101.4448,14154.0
2023-06-12 11:20:00,107.42,107.46,107.42,107.43,5661.0,101.4448,101.4826,101.4448,101.4542,5661.0
2023-06-12 11:25:00,107.42,107.43,107.4,107.43,5558.0,101.4448,101.4542,101.4259,101.4542,5558.0
2023-06-12 11:30:00,107.44,107.44,107.38,107.43,53136.0,101.4637,101.4637,101.407,101.4542,53136.0
2023-06-12 11:35:00,107.44,107.47,107.42,107.42,24240.0,101.4637,101.492,101.4448,101.4448,24240.0
2023-06-12 11:40:00,107.42,107.46,107.42,107.46,24664.0,101.4448,101.4826,101.4448,101.4826,24664.0
2023-06-12 11:45:00,107.45,107.46,107.41,107.42,28531.0,101.4731,101.4826,101.4354,101.4448,28531.0
2023-06-12 11:50:00,107.42,107.42,107.39,107.4,5085.0,101.4448,101.4448,101.4165,101.4259,5085.0
2023-06-12 11:55:00,107.4,107.4,107.37,107.37,18539.0,101.4259,101.4259,101.3976,101.3976,18539.0
2023-06-12 12:00:00,107.38,107.39,107.37,107.38,20521.0,101.407,101.4165,101.3976,101.407,20521.0
2023-06-12 12:05:00,107.38,107.41,107.37,107.41,8936.0,101.407,101.4354,101.3976,101.4354,8936.0
2023-06-12 12:10:00,107.41,107.41,107.39,107.4,8752.0,101.4354,101.4354,101.4165,101.4259,8752.0
2023-06-12 12:15:00,107.4,107.42,107.39,107.42,14237.0,101.4259,101.4448,101.4165,101.4448,14237.0
2023-06-12 12:20:00,107.42,107.42,107.41,107.42,13153.0,101.4448,101.4448,101.4354,101.4448,13153.0
2023-06-12 12:25:00,107.42,107.43,107.38,107.39,29613.0,101.4448,101.4542,101.407,101.4165,29613.0
2023-06-12 12:30:00,107.4,107.4,107.36,107.36,11477.0,101.4259,101.4259,101.3881,101.3881,11477.0
2023-06-12 12:35:00,107.36,107.39,107.35,107.39,35413.0,101.3881,101.4165,101.3787,101.4165,35413.0
2023-06-12 12:40:00,107.39,107.41,107.37,107.38,12147.0,101.4165,101.4354,101.3976,101.407,12147.0
2023-06-12 12:45:00,107.39,107.41,107.38,107.4,23437.0,101.4165,101.4354,101.407,101.4259,23437.0
2023-06-12 12:50:00,107.4,107.42,107.39,107.42,33031.0,101.4259,101.4448,101.4165,101.4448,33031.0
2023-06-12 12:55:00,107.41,107.43,107.39,107.39,20632.0,101.4354,101.4542,101.4165,101.4165,20632.0
2023-06-12 13:00:00,107.4,107.41,107.31,107.34,92539.0,101.4259,101.4354,101.3409,101.3693,92539.0
2023-06-12 13:05:00,107.34,107.36,107.34,107.36,24574.0,101.3693,101.3881,101.3693,101.3881,24574.0
2023-06-12 13:10:00,107.37,107.42,107.37,107.4,16776.0,101.3976,101.4448,101.3976,101.4259,16776.0
2023-06-12 13:15:00,107.41,107.47,107.4,107.44,20971.0,101.4354,101.492,101.4259,101.4637,20971.0
2023-06-12 13:20:00,107.45,107.45,107.42,107.43,21853.0,101.4731,101.4731,101.4448,101.4542,21853.0
2023-06-12 13:25:00,107.43,107.45,107.42,107.45,21991.0,101.4542,101.4731,101.4448,101.4731,21991.0
2023-06-12 13:30:00,107.45,107.45,107.43,107.44,10981.0,101.4731,101.4731,101.4542,101.4637,10981.0
2023-06-12 13:35:00,107.44,107.44,107.41,107.41,126429.0,101.4637,101.4637,101.4354,101.4354,126429.0
2023-06-12 13:40:00,107.41,107.43,107.4,107.42,35122.0,101.4354,101.4542,101.4259,101.4448,35122.0
2023-06-12 13:45:00,107.43,107.44,107.42,107.43,8900.0,101.4542,101.4637,101.4448,101.4542,8900.0
2023-06-12 13:50:00,107.42,107.46,107.42,107.45,10390.0,101.4448,101.4826,101.4448,101.4731,10390.0
2023-06-12 13:55:00,107.46,107.47,107.44,107.45,14867.0,101.4826,101.492,101.4637,101.4731,14867.0
2023-06-12 14:00:00,107.45,107.46,107.44,107.46,9984.0,101.4731,101.4826,101.4637,101.4826,9984.0
2023-06-12 14:05:00,107.46,107.47,107.45,107.45,18978.0,101.4826,101.492,101.4731,101.4731,18978.0
2023-06-12 14:10:00,107.45,107.48,107.45,107.47,12242.0,101.4731,101.5015,101.4731,101.492,12242.0
2023-06-12 14:15:00,107.48,107.48,107.45,107.46,24072.0,101.5015,101.5015,101.4731,101.4826,24072.0
2023-06-12 14:20:00,107.47,107.47,107.43,107.44,27646.0,101.492,101.492,101.4542,101.4637,27646.0
2023-06-12 14:25:00,107.44,107.45,107.43,107.43,12562.0,101.4637,101.4731,101.4542,101.4542,12562.0
2023-06-12 14:30:00,107.42,107.43,107.41,107.42,10495.0,101.4448,101.4542,101.4354,101.4448,10495.0
2023-06-12 14:35:00,107.43,107.45,107.42,107.43,16595.0,101.4542,101.4731,101.4448,101.4542,16595.0
2023-06-12 14:40:00,107.44,107.47,107.43,107.46,18377.0,101.4637,101.492,101.4542,101.4826,18377.0
2023-06-12 14:45:00,107.46,107.47,107.45,107.47,14846.0,101.4826,101.492,101.4731,101.492,14846.0
2023-06-12 14:50:00,107.47,107.47,107.45,107.46,6760.0,101.492,101.492,101.4731,101.4826,6760.0
2023-06-12 14:55:00,107.47,107.47,107.45,107.45,48914.0,101.492,101.492,101.4731,101.4731,48914.0
2023-06-12 15:00:00,107.46,107.49,107.46,107.49,20005.0,101.4826,101.5109,101.4826,101.5109,20005.0
2023-06-12 15:05:00,107.49,107.54,107.49,107.53,37638.0,101.5109,101.5581,101.5109,101.5487,37638.0
2023-06-12 15:10:00,107.53,107.53,107.52,107.52,9701.0,101.5487,101.5487,101.5392,101.5392,9701.0
2023-06-12 15:15:00,107.52,107.53,107.52,107.53,9379.0,101.5392,101.5487,101.5392,101.5487,9379.0
2023-06-12 15:20:00,107.54,107.6,107.53,107.59,29135.0,101.5581,101.6148,101.5487,101.6053,29135.0
2023-06-12 15:25:00,107.61,107.65,107.6,107.64,27572.0,101.6242,101.662,101.6148,101.6526,27572.0
2023-06-12 15:30:00,107.64,107.65,107.56,107.57,72918.0,101.6526,101.662,101.577,101.5865,72918.0
2023-06-12 15:35:00,107.57,107.6,107.56,107.59,22965.0,101.5865,101.6148,101.577,101.6053,22965.0
2023-06-12 15:40:00,107.59,107.6,107.58,107.59,46330.0,101.6053,101.6148,101.5959,101.6053,46330.0
2023-06-12 15:45:00,107.59,107.64,107.58,107.64,55062.0,101.6053,101.6526,101.5959,101.6526,55062.0
2023-06-12 15:50:00,107.64,107.66,107.64,107.65,55521.0,101.6526,101.6715,101.6526,101.662,55521.0
2023-06-12 15:55:00,107.65,107.66,107.63,107.64,113349.0,101.662,101.6715,101.6431,101.6526,113349.0
2023-06-13 09:30:00,107.67,107.75,107.66,107.75,70009.0,101.6809,101.7564,101.6715,101.7564,70009.0
2023-06-13 09:35:00,107.79,107.79,107.61,107.61,54741.0,101.7942,101.7942,101.6242,101.6242,54741.0
2023-06-13 09:40:00,107.6,107.64,107.56,107.56,60532.0,101.6148,101.6526,101.577,101.577,60532.0
2023-06-13 09:45:00,107.55,107.58,107.51,107.54,88212.0,101.5676,101.5959,101.5298,101.5581,88212.0
2023-06-13 09:50:00,107.53,107.56,107.48,107.48,40494.0,101.5487,101.577,101.5015,101.5015,40494.0
2023-06-13 09:55:00,107.48,107.51,107.42,107.43,47125.0,101.5015,101.5298,101.4448,101.4542,47125.0
2023-06-13 10:00:00,107.43,107.46,107.41,107.43,29127.0,101.4542,101.4826,101.4354,101.4542,29127.0
2023-06-13 10:05:00,107.42,107.46,107.41,107.41,61481.0,101.4448,101.4826,101.4354,101.4354,61481.0
2023-06-13 10:10:00,107.39,107.41,107.36,107.4,30856.0,101.4165,101.4354,101.3881,101.4259,30856.0
2023-06-13 10:15:00,107.4,107.48,107.4,107.48,18463.0,101.4259,101.5015,101.4259,101.5015,18463.0
2023-06-13 10:20:00,107.47,107.52,107.46,107.51,60585.0,101.492,101.5392,101.4826,101.5298,60585.0
2023-06-13 10:25:00,107.51,107.54,107.5,107.51,42080.0,101.5298,101.5581,101.5204,101.5298,42080.0
2023-06-13 10:30:00,107.51,107.52,107.47,107.48,20311.0,101.5298,101.5392,101.492,101.5015,20311.0
2023-06-13 10:35:00,107.47,107.49,107.46,107.47,29060.0,101.492,101.5109,101.4826,101.492,29060.0
2023-06-13 10:40:00,107.46,107.49,107.45,107.49,13153.0,101.4826,101.5109,101.4731,101.5109,13153.0
2023-06-13 10:45:00,107.5,107.52,107.48,107.51,61540.0,101.5204,101.5392,101.5015,101.5298,61540.0
2023-06-13 10:50:00,107.51,107.52,107.49,107.5,14919.0,101.5298,101.5392,101.5109,101.5204,14919.0
2023-06-13 10:55:00,107.5,107.51,107.47,107.48,10308.0,101.5204,101.5298,101.492,101.5015,10308.0
2023-06-13 11:00:00,107.48,107.5,107.46,107.49,11628.0,101.5015,101.5204,101.4826,101.5109,11628.0
2023-06-13 11:05:00,107.48,107.49,107.46,107.46,65646.0,101.5015,101.5109,101.4826,101.4826,65646.0
2023-06-13 11:10:00,107.46,107.46,107.42,107.42,21734.0,101.4826,101.4826,101.4448,101.4448,21734.0
2023-06-13 11:15:00,107.43,107.45,107.42,107.43,20516.0,101.4542,101.4731,101.4448,101.4542,20516.0
2023-06-13 11:20:00,107.43,107.43,107.39,107.4,18158.0,101.4542,101.4542,101.4165,101.4259,18158.0
2023-06-13 11:25:00,107.39,107.4,107.36,107.37,16204.0,101.4165,101.4259,101.3881,101.3976,16204.0
2023-06-13 11:30:00,107.38,107.38,107.36,107.37,44075.0,101.407,101.407,101.3881,101.3976,44075.0
2023-06-13 11:35:00,107.37,107.4,107.35,107.4,46044.0,101.3976,101.4259,101.3787,101.4259,46044.0
2023-06-13 11:40:00,107.4,107.41,107.39,107.39,9813.0,101.4259,101.4354,101.4165,101.4165,9813.0
2023-06-13 11:45:00,107.39,107.44,107.39,107.44,41907.0,101.4165,101.4637,101.4165,101.4637,41907.0
2023-06-13 11:50:00,107.44,107.44,107.41,107.42,50144.0,101.4637,101.4637,101.4354,101.4448,50144.0
2023-06-13 11:55:00,107.42,107.42,107.4,107.42,11091.0,101.4448,101.4448,101.4259,101.4448,11091.0
2023-06-13 12:00:00,107.43,107.45,107.42,107.43,9137.0,101.4542,101.4731,101.4448,101.4542,9137.0
2023-06-13 12:05:00,107.43,107.45,107.42,107.44,56209.0,101.4542,101.4731,101.4448,101.4637,56209.0
2023-06-13 12:10:00,107.43,107.43,107.42,107.43,73002.0,101.4542,101.4542,101.4448,101.4542,73002.0
2023-06-13 12:15:00,107.42,107.43,107.41,107.43,28224.0,101.4448,101.4542,101.4354,101.4542,28224.0
2023-06-13 12:20:00,107.42,107.43,107.4,107.4,17898.0,101.4448,101.4542,101.4259,101.4259,17898.0
2023-06-13 12:25:00,107.4,107.43,107.4,107.42,5536.0,101.4259,101.4542,101.4259,101.4448,5536.0
2023-06-13 12:30:00,107.42,107.44,107.41,107.44,10343.0,101.4448,101.4637,101.4354,101.4637,10343.0
2023-06-13 12:35:00,107.44,107.46,107.44,107.45,17048.0,101.4637,101.4826,101.4637,101.4731,17048.0
2023-06-13 12:40:00,107.46,107.47,107.43,107.44,25318.0,101.4826,101.492,101.4542,101.4637,25318.0
2023-06-13 12:45:00,107.44,107.44,107.42,107.44,17937.0,101.4637,101.4637,101.4448,101.4637,17937.0
2023-06-13 12:50:00,107.44,107.44,107.41,107.41,34582.0,101.4637,101.4637,101.4354,101.4354,34582.0
2023-06-13 12:55:00,107.42,107.43,107.41,107.43,13328.0,101.4448,101.4542,101.4354,101.4542,13328.0
2023-06-13 13:00:00,107.43,107.49,107.41,107.48,72280.0,101.4542,101.5109,101.4354,101.5015,72280.0
2023-06-13 13:05:00,107.48,107.49,107.45,107.47,10475.0,101.5015,101.5109,101.4731,101.492,10475.0
2023-06-13 13:10:00,107.47,107.49,107.45,107.46,11238.0,101.492,101.5109,101.4731,101.4826,11238.0
2023-06-13 13:15:00,107.47,107.47,107.46,107.47,10147.0,101.492,101.492,101.4826,101.492,10147.0
2023-06-13 13:20:00,107.47,107.48,107.44,107.45,81149.0,101.492,101.5015,101.4637,101.4731,81149.0
2023-06-13 13:25:00,107.44,107.45,107.42,107.43,13937.0,101.4637,101.4731,101.4448,101.4542,13937.0
2023-06-13 13:30:00,107.44,107.44,107.4,107.42,12939.0,101.4637,101.4637,101.4259,101.4448,12939.0
2023-06-13 13:35:00,107.41,107.41,107.34,107.35,43366.0,101.4354,101.4354,101.3693,101.3787,43366.0
2023-06-13 13:40:00,107.34,107.38,107.34,107.36,18257.0,101.3693,101.407,101.3693,101.3881,18257.0
2023-06-13 13:45:00,107.35,107.36,107.34,107.35,24061.0,101.3787,101.3881,101.3693,101.3787,24061.0
2023-06-13 13:50:00,107.34,107.35,107.32,107.32,15482.0,101.3693,101.3787,101.3504,101.3504,15482.0
2023-06-13 13:55:00,107.31,107.32,107.28,107.3,21066.0,101.3409,101.3504,101.3126,101.3315,21066.0
2023-06-13 14:00:00,107.3,107.34,107.3,107.32,11628.0,101.3315,101.3693,101.3315,101.3504,11628.0
2023-06-13 14:05:00,107.32,107.33,107.29,107.3,13213.0,101.3504,101.3598,101.322,101.3315,13213.0
2023-06-13 14:10:00,107.3,107.31,107.27,107.28,20072.0,101.3315,101.3409,101.3031,101.3126,20072.0
2023-06-13 14:15:00,107.28,107.3,107.25,107.26,24306.0,101.3126,101.3315,101.2843,101.2937,24306.0
2023-06-13 14:20:00,107.26,107.26,107.19,107.2,32873.0,101.2937,101.2937,101.2276,101.237,32873.0
2023-06-13 14:25:00,107.21,107.21,107.14,107.16,61136.0,101.2465,101.2465,101.1804,101.1993,61136.0
2023-06-13 14:30:00,107.16,107.16,107.12,107.13,23564.0,101.1993,101.1993,101.1615,101.1709,23564.0
2023-06-13 14:35:00,107.13,107.16,107.1,107.16,13739.0,101.1709,101.1993,101.1426,101.1993,13739.0
2023-06-13 14:40:00,107.15,107.16,107.1,107.11,23057.0,101.1898,101.1993,101.1426,101.152,23057.0
2023-06-13 14:45:00,107.12,107.13,107.1,107.12,11233.0,101.1615,101.1709,101.1426,101.1615,11233.0
2023-06-13 14:50:00,107.13,107.15,107.12,107.13,27863.0,101.1709,101.1898,101.1615,101.1709,27863.0
2023-06-13 14:55:00,107.12,107.13,107.08,107.09,19611.0,101.1615,101.1709,101.1237,101.1332,19611.0
2023-06-13 15:00:00,107.09,107.1,107.06,107.07,52963.0,101.1332,101.1426,101.1048,101.1143,52963.0
2023-06-13 15:05:00,107.07,107.08,107.06,107.07,37362.0,101.1143,101.1237,101.1048,101.1143,37362.0
2023-06-13 15:10:00,107.07,107.07,107.04,107.07,49946.0,101.1143,101.1143,101.0859,101.1143,49946.0
2023-06-13 15:15:00,107.07,107.09,107.06,107.08,38548.0,101.1143,101.1332,101.1048,101.1237,38548.0
2023-06-13 15:20:00,107.08,107.1,107.07,107.09,21823.0,101.1237,101.1426,101.1143,101.1332,21823.0
2023-06-13 15:25:00,107.09,107.1,107.08,107.09,26532.0,101.1332,101.1426,101.1237,101.1332,26532.0
2023-06-13 15:30:00,107.09,107.1,107.08,107.1,18014.0,101.1332,101.1426,101.1237,101.1426,18014.0
2023-06-13 15:35:00,107.1,107.13,107.09,107.12,11885.0,101.1426,101.1709,101.1332,101.1615,11885.0
2023-06-13 15:40:00,107.12,107.13,107.11,107.13,15943.0,101.1615,101.1709,101.152,101.1709,15943.0
2023-06-13 15:45:00,107.13,107.13,107.11,107.11,22240.0,101.1709,101.1709,101.152,101.152,22240.0
2023-06-13 15:50:00,107.11,107.11,107.09,107.09,56221.0,101.152,101.152,101.1332,101.1332,56221.0
2023-06-13 15:55:00,107.09,107.12,107.09,107.11,166777.0,101.1332,101.1615,101.1332,101.152,166777.0
2023-06-14 09:30:00,107.46,107.5,107.42,107.45,98248.0,101.4826,101.5204,101.4448,101.4731,98248.0
2023-06-14 09:35:00,107.45,107.53,107.45,107.52,42637.0,101.4731,101.5487,101.4731,101.5392,42637.0
2023-06-14 09:40:00,107.52,107.55,107.5,107.5,43216.0,101.5392,101.5676,101.5204,101.5204,43216.0
2023-06-14 09:45:00,107.5,107.51,107.47,107.51,50613.0,101.5204,101.5298,101.492,101.5298,50613.0
2023-06-14 09:50:00,107.52,107.55,107.51,107.52,15993.0,101.5392,101.5676,101.5298,101.5392,15993.0
2023-06-14 09:55:00,107.51,107.51,107.46,107.48,16950.0,101.5298,101.5298,101.4826,101.5015,16950.0
2023-06-14 10:00:00,107.48,107.51,107.48,107.48,44234.0,101.5015,101.5298,101.5015,101.5015,44234.0
2023-06-14 10:05:00,107.48,107.49,107.46,107.47,12782.0,101.5015,101.5109,101.4826,101.492,12782.0
2023-06-14 10:10:00,107.47,107.56,107.47,107.55,34548.0,101.492,101.577,101.492,101.5676,34548.0
2023-06-14 10:15:00,107.56,107.59,107.55,107.58,39270.0,101.577,101.6053,101.5676,101.5959,39270.0
2023-06-14 10:20:00,107.58,107.6,107.58,107.59,5525.0,101.5959,101.6148,101.5959,101.6053,5525.0
2023-06-14 10:25:00,107.6,107.61,107.56,107.57,34695.0,101.6148,101.6242,101.577,101.5865,34695.0
2023-06-14 10:30:00,107.57,107.6,107.55,107.57,32822.0,101.5865,101.6148,101.5676,101.5865,32822.0
2023-06-14 10:35:00,107.58,107.59,107.54,107.58,38629.0,101.5959,101.6053,101.5581,101.5959,38629.0
2023-06-14 10:40:00,107.58,107.58,107.55,107.58,12604.0,101.5959,101.5959,101.5676,101.5959,12604.0
2023-06-14 10:45:00,107.56,107.57,107.54,107.57,18364.0,101.577,101.5865,101.5581,101.5865,18364.0
2023-06-14 10:50:00,107.57,107.57,107.54,107.56,4267.0,101.5865,101.5865,101.5581,101.577,4267.0
2023-06-14 10:55:00,107.55,107.56,107.52,107.52,16787.0,101.5676,101.577,101.5392,101.5392,16787.0
2023-06-14 11:00:00,107.52,107.53,107.49,107.52,26199.0,101.5392,101.5487,101.5109,101.5392,26199.0
2023-06-14 11:05:00,107.52,107.52,107.48,107.49,15530.0,101.5392,101.5392,101.5015,101.5109,15530.0
2023-06-14 11:10:00,107.5,107.52,107.47,107.52,40188.0,101.5204,101.5392,101.492,101.5392,40188.0
2023-06-14 11:15:00,107.52,107.56,107.52,107.55,32322.0,101.5392,101.577,101.5392,101.5676,32322.0
2023-06-14 11:20:00,107.56,107.59,107.56,107.58,37664.0,101.577,101.6053,101.577,101.5959,37664.0
2023-06-14 11:25:00,107.57,107.61,107.57,107.6,12631.0,101.5865,101.6242,101.5865,101.6148,12631.0
2023-06-14 11:30:00,107.62,107.65,107.61,107.62,33586.0,101.6337,101.662,101.6242,101.6337,33586.0
2023-06-14 11:35:00,107.62,107.62,107.56,107.59,18077.0,101.6337,101.6337,101.577,101.6053,18077.0
2023-06-14 11:40:00,107.59,107.63,107.59,107.63,9612.0,101.6053,101.6431,101.6053,101.6431,9612.0
2023-06-14 11:45:00,107.63,107.63,107.58,107.59,19994.0,101.6431,101.6431,101.5959,101.6053,19994.0
2023-06-14 11:50:00,107.58,107.58,107.56,107.57,34207.0,101.5959,101.5959,101.577,101.5865,34207.0
2023-06-14 11:55:00,107.57,107.57,107.55,107.56,12435.0,101.5865,101.5865,101.5676,101.577,12435.0
2023-06-14 12:00:00,107.56,107.57,107.53,107.53,26647.0,101.577,101.5865,101.5487,101.5487,26647.0
2023-06-14 12:05:00,107.54,107.55,107.53,107.54,5119.0,101.5581,101.5676,101.5487,101.5581,5119.0
2023-06-14 12:10:00,107.54,107.54,107.52,107.53,16516.0,101.5581,101.5581,101.5392,101.5487,16516.0
2023-06-14 12:15:00,107.53,107.56,107.53,107.56,47356.0,101.5487,101.577,101.5487,101.577,47356.0
2023-06-14 12:20:00,107.56,107.57,107.55,107.57,32152.0,101.577,101.5865,101.5676,101.5865,32152.0
2023-06-14 12:25:00,107.57,107.59,107.57,107.58,22693.0,101.5865,101.6053,101.5865,101.5959,22693.0
2023-06-14 12:30:00,107.58,107.59,107.57,107.59,55100.0,101.5959,101.6053,101.5865,101.6053,55100.0
2023-06-14 12:35:00,107.58,107.59,107.57,107.58,14494.0,101.5959,101.6053,101.5865,101.5959,14494.0
2023-06-14 12:40:00,107.58,107.59,107.55,107.55,6675.0,101.5959,101.6053,101.5676,101.5676,6675.0
2023-06-14 12:45:00,107.55,107.57,107.54,107.57,12829.0,101.5676,101.5865,101.5581,101.5865,12829.0
2023-06-14 12:50:00,107.56,107.58,107.56,107.57,18788.0,101.577,101.5959,101.577,101.5865,18788.0
2023-06-14 12:55:00,107.58,107.6,107.58,107.59,9553.0,101.5959,101.6148,101.5959,101.6053,9553.0
2023-06-14 13:00:00,107.6,107.61,107.58,107.59,16692.0,101.6148,101.6242,101.5959,101.6053,16692.0
2023-06-14 13:05:00,107.59,107.6,107.57,107.58,20389.0,101.6053,101.6148,101.5865,101.5959,20389.0
2023-06-14 13:10:00,107.58,107.61,107.57,107.61,9908.0,101.5959,101.6242,101.5865,101.6242,9908.0
2023-06-14 13:15:00,107.6,107.61,107.58,107.6,14444.0,101.6148,101.6242,101.5959,101.6148,14444.0
2023-06-14 13:20:00,107.59,107.63,107.59,107.63,16071.0,101.6053,101.6431,101.6053,101.6431,16071.0
2023-06-14 13:25:00,107.64,107.64,107.61,107.62,19266.0,101.6526,101.6526,101.6242,101.6337,19266.0
2023-06-14 13:30:00,107.62,107.64,107.61,107.62,28194.0,101.6337,101.6526,101.6242,101.6337,28194.0
2023-06-14 13:35:00,107.62,107.67,107.62,107.67,37478.0,101.6337,101.6809,101.6337,101.6809,37478.0
2023-06-14 13:40:00,107.67,107.69,107.66,107.68,17880.0,101.6809,101.6998,101.6715,101.6903,17880.0
2023-06-14 13:45:00,107.68,107.69,107.67,107.67,28202.0,101.6903,101.6998,101.6809,101.6809,28202.0
2023-06-14 13:50:00,107.66,107.7,107.65,107.7,31420.0,101.6715,101.7092,101.662,101.7092,31420.0
2023-06-14 13:55:00,107.7,107.74,107.66,107.74,39003.0,101.7092,101.747,101.6715,101.747,39003.0
2023-06-14 14:00:00,107.74,107.74,107.14,107.26,184377.0,101.747,101.747,101.1804,101.2937,184377.0
2023-06-14 14:05:00,107.23,107.23,107.12,107.21,35287.0,101.2654,101.2654,101.1615,101.2465,35287.0
2023-06-14 14:10:00,107.21,107.33,107.19,107.33,75520.0,101.2465,101.3598,101.2276,101.3598,75520.0
2023-06-14 14:15:00,107.35,107.39,107.23,107.24,86679.0,101.3787,101.4165,101.2654,101.2748,86679.0
2023-06-14 14:20:00,107.25,107.25,107.19,107.25,38737.0,101.2843,101.2843,101.2276,101.2843,38737.0
2023-06-14 14:25:00,107.25,107.28,107.19,107.21,28218.0,101.2843,101.3126,101.2276,101.2465,28218.0
2023-06-14 14:30:00,107.22,107.24,107.15,107.18,36546.0,101.2559,101.2748,101.1898,101.2182,36546.0
2023-06-14 14:35:00,107.19,107.33,107.19,107.23,25462.0,101.2276,101.3598,101.2276,101.2654,25462.0
2023-06-14 14:40:00,107.23,107.32,107.22,107.27,71157.0,101.2654,101.3504,101.2559,101.3031,71157.0
2023-06-14 14:45:00,107.26,107.36,107.24,107.36,55254.0,101.2937,101.3881,101.2748,101.3881,55254.0
2023-06-14 14:50:00,107.36,107.39,107.3,107.39,41340.0,101.3881,101.4165,101.3315,101.4165,41340.0
2023-06-14 14:55:00,107.39,107.39,107.28,107.33,49063.0,101.4165,101.4165,101.3126,101.3598,49063.0
2023-06-14 15:00:00,107.33,107.38,107.31,107.32,56319.0,101.3598,101.407,101.3409,101.3504,56319.0
2023-06-14 15:05:00,107.32,107.35,107.29,107.31,23966.0,101.3504,101.3787,101.322,101.3409,23966.0
2023-06-14 15:10:00,107.32,107.35,107.31,107.33,26647.0,101.3504,101.3787,101.3409,101.3598,26647.0
2023-06-14 15:15:00,107.33,107.33,107.25,107.26,36355.0,101.3598,101.3598,101.2843,101.2937,36355.0
2023-06-14 15:20:00,107.26,107.26,107.21,107.24,41770.0,101.2937,101.2937,101.2465,101.2748,41770.0
2023-06-14 15:25:00,107.24,107.27,107.18,107.19,21152.0,101.2748,101.3031,101.2182,101.2276,21152.0
2023-06-14 15:30:00,107.19,107.28,107.18,107.28,34642.0,101.2276,101.3126,101.2182,101.3126,34642.0
2023-06-14 15:35:00,107.28,107.29,107.25,107.27,25233.0,101.3126,101.322,101.2843,101.3031,25233.0
2023-06-14 15:40:00,107.26,107.33,107.26,107.32,13776.0,101.2937,101.3598,101.2937,101.3504,13776.0
2023-06-14 15:45:00,107.32,107.41,107.29,107.39,33304.0,101.3504,101.4354,101.322,101.4165,33304.0
2023-06-14 15:50:00,107.39,107.43,107.38,107.42,39227.0,101.4165,101.4542,101.407,101.4448,39227.0
2023-06-14 15:55:00,107.42,107.44,107.36,107.36,90438.0,101.4448,101.4637,101.3881,101.3881,90438.0
2023-06-15 09:30:00,108.01,108.05,107.95,107.96,129323.0,102.002,102.0398,101.9453,101.9548,129323.0
2023-06-15 09:35:00,107.96,107.97,107.88,107.94,59862.0,101.9548,101.9642,101.8792,101.9359,59862.0
2023-06-15 09:40:00,107.95,108.04,107.94,108.02,40096.0,101.9453,102.0303,101.9359,102.0114,40096.0
2023-06-15 09:45:00,108.02,108.07,108.01,108.06,54735.0,102.0114,102.0586,102.002,102.0492,54735.0
2023-06-15 09:50:00,108.07,108.11,108.04,108.11,83498.0,102.0586,102.0964,102.0303,102.0964,83498.0
2023-06-15 09:55:00,108.11,108.11,108.02,108.03,71907.0,102.0964,102.0964,102.0114,102.0209,71907.0
2023-06-15 10:00:00,108.02,108.05,107.98,108.04,59349.0,102.0114,102.0398,101.9737,102.0303,59349.0
2023-06-15 10:05:00,108.03,108.07,108.02,108.05,29961.0,102.0209,102.0586,102.0114,102.0398,29961.0
2023-06-15 10:10:00,108.05,108.05,107.97,108.03,45903.0,102.0398,102.0398,101.9642,102.0209,45903.0
2023-06-15 10:15:00,108.03,108.07,108.02,108.05,18093.0,102.0209,102.0586,102.0114,102.0398,18093.0
2023-06-15 10:20:00,108.04,108.06,108.03,108.05,63439.0,102.0303,102.0492,102.0209,102.0398,63439.0
2023-06-15 10:25:00,108.05,108.14,108.04,108.14,37957.0,102.0398,102.1248,102.0303,102.1248,37957.0
2023-06-15 10:30:00,108.13,108.17,108.13,108.17,35043.0,102.1153,102.1531,102.1153,102.1531,35043.0
2023-06-15 10:35:00,108.17,108.17,108.14,108.16,43048.0,102.1531,102.1531,102.1248,102.1436,43048.0
2023-06-15 10:40:00,108.16,108.18,108.14,108.15,25380.0,102.1436,102.1625,102.1248,102.1342,25380.0
2023-06-15 10:45:00,108.15,108.18,108.13,108.14,51060.0,102.1342,102.1625,102.1153,102.1248,51060.0
2023-06-15 10:50:00,108.13,108.14,108.05,108.06,31498.0,102.1153,102.1248,102.0398,102.0492,31498.0
2023-06-15 10:55:00,108.06,108.07,108.0,108.01,33708.0,102.0492,102.0586,101.9925,102.002,33708.0
2023-06-15 11:00:00,108.01,108.03,107.94,107.95,92388.0,102.002,102.0209,101.9359,101.9453,92388.0
2023-06-15 11:05:00,107.94,107.95,107.92,107.94,60057.0,101.9359,101.9453,101.917,101.9359,60057.0
2023-06-15 11:10:00,107.95,107.95,107.88,107.89,61024.0,101.9453,101.9453,101.8792,101.8887,61024.0
2023-06-15 11:15:00,107.89,107.94,107.88,107.94,42413.0,101.8887,101.9359,101.8792,101.9359,42413.0
2023-06-15 11:20:00,107.94,107.94,107.89,107.93,44309.0,101.9359,101.9359,101.8887,101.9264,44309.0
2023-06-15 11:25:00,107.94,107.97,107.94,107.95,16114.0,101.9359,101.9642,101.9359,101.9453,16114.0
2023-06-15 11:30:00,107.95,108.0,107.95,108.0,32448.0,101.9453,101.9925,101.9453,101.9925,32448.0
2023-06-15 11:35:00,108.0,108.01,107.98,108.0,49439.0,101.9925,102.002,101.9737,101.9925,49439.0
2023-06-15 11:40:00,108.0,108.02,107.99,108.01,34390.0,101.9925,102.0114,101.9831,102.002,34390.0
2023-06-15 11:45:00,108.02,108.04,108.02,108.04,20859.0,102.0114,102.0303,102.0114,102.0303,20859.0
2023-06-15 11:50:00,108.04,108.04,108.01,108.02,16264.0,102.0303,102.0303,102.002,102.0114,16264.0
2023-06-15 11:55:00,108.02,108.03,108.01,108.02,7203.0,102.0114,102.0209,102.002,102.0114,7203.0
2023-06-15 12:00:00,108.02,108.06,108.01,108.05,25973.0,102.0114,102.0492,102.002,102.0398,25973.0
2023-06-15 12:05:00,108.05,108.06,108.04,108.05,14267.0,102.0398,102.0492,102.0303,102.0398,14267.0
2023-06-15 12:10:00,108.05,108.05,108.01,108.02,30803.0,102.0398,102.0398,102.002,102.0114,30803.0
2023-06-15 12:15:00,108.01,108.02,108.0,108.01,50372.0,102.002,102.0114,101.9925,102.002,50372.0
2023-06-15 12:20:00,108.01,108.02,107.99,108.02,38045.0,102.002,102.0114,101.9831,102.0114,38045.0
2023-06-15 12:25:00,108.02,108.04,108.02,108.04,29899.0,102.0114,102.0303,102.0114,102.0303,29899.0
2023-06-15 12:30:00,108.04,108.06,108.03,108.03,42625.0,102.0303,102.0492,102.0209,102.0209,42625.0
2023-06-15 12:35:00,108.03,108.04,108.01,108.03,35416.0,102.0209,102.0303,102.002,102.0209,35416.0
2023-06-15 12:40:00,108.03,108.06,108.02,108.05,19527.0,102.0209,102.0492,102.0114,102.0398,19527.0
2023-06-15 12:45:00,108.06,108.07,108.03,108.04,34918.0,102.0492,102.0586,102.0209,102.0303,34918.0
2023-06-15 12:50:00,108.04,108.06,108.03,108.05,36364.0,102.0303,102.0492,102.0209,102.0398,36364.0
2023-06-15 12:55:00,108.06,108.07,108.04,108.07,18095.0,102.0492,102.0586,102.0303,102.0586,18095.0
2023-06-15 13:00:00,108.06,108.07,108.02,108.03,29403.0,102.0492,102.0586,102.0114,102.0209,29403.0
2023-06-15 13:05:00,108.04,108.05,108.02,108.04,17288.0,102.0303,102.0398,102.0114,102.0303,17288.0
2023-06-15 13:10:00,108.04,108.04,108.03,108.04,8287.0,102.0303,102.0303,102.0209,102.0303,8287.0
2023-06-15 13:15:00,108.04,108.04,108.02,108.03,7211.0,102.0303,102.0303,102.0114,102.0209,7211.0
2023-06-15 13:20:00,108.03,108.06,108.02,108.04,18817.0,102.0209,102.0492,102.0114,102.0303,18817.0
2023-06-15 13:25:00,108.04,108.04,108.01,108.02,4502.0,102.0303,102.0303,102.002,102.0114,4502.0
2023-06-15 13:30:00,108.01,108.01,107.99,108.0,14314.0,102.002,102.002,101.9831,101.9925,14314.0
2023-06-15 13:35:00,108.0,108.0,107.97,107.98,11676.0,101.9925,101.9925,101.9642,101.9737,11676.0
2023-06-15 13:40:00,107.98,108.0,107.98,108.0,10457.0,101.9737,101.9925,101.9737,101.9925,10457.0
2023-06-15 13:45:00,108.0,108.0,107.97,107.98,24225.0,101.9925,101.9925,101.9642,101.9737,24225.0
2023-06-15 13:50:00,107.98,107.99,107.97,107.97,22815.0,101.9737,101.9831,101.9642,101.9642,22815.0
2023-06-15 13:55:00,107.97,107.97,107.96,107.97,3332.0,101.9642,101.9642,101.9548,101.9642,3332.0
2023-06-15 14:00:00,107.96,107.97,107.95,107.97,11729.0,101.9548,101.9642,101.9453,101.9642,11729.0
2023-06-15 14:05:00,107.97,107.97,107.93,107.94,23052.0,101.9642,101.9642,101.9264,101.9359,23052.0
2023-06-15 14:10:00,107.93,107.93,107.9,107.91,15495.0,101.9264,101.9264,101.8981,101.9075,15495.0
2023-06-15 14:15:00,107.9,107.91,107.88,107.89,24899.0,101.8981,101.9075,101.8792,101.8887,24899.0
2023-06-15 14:20:00,107.88,107.89,107.88,107.89,16843.0,101.8792,101.8887,101.8792,101.8887,16843.0
2023-06-15 14:25:00,107.89,107.9,107.86,107.89,32457.0,101.8887,101.8981,101.8603,101.8887,32457.0
2023-06-15 14:30:00,107.89,107.9,107.87,107.89,26550.0,101.8887,101.8981,101.8698,101.8887,26550.0
2023-06-15 14:35:00,107.89,107.9,107.87,107.9,60300.0,101.8887,101.8981,101.8698,101.8981,60300.0
2023-06-15 14:40:00,107.9,107.92,107.89,107.91,112219.0,101.8981,101.917,101.8887,101.9075,112219.0
2023-06-15 14:45:00,107.9,107.91,107.89,107.9,70485.0,101.8981,101.9075,101.8887,101.8981,70485.0
2023-06-15 14:50:00,107.9,107.9,107.89,107.89,3017.0,101.8981,101.8981,101.8887,101.8887,3017.0
2023-06-15 14:55:00,107.9,107.9,107.89,107.9,27212.0,101.8981,101.8981,101.8887,101.8981,27212.0
2023-06-15 15:00:00,107.89,107.91,107.88,107.9,22542.0,101.8887,101.9075,101.8792,101.8981,22542.0
2023-06-15 15:05:00,107.9,107.91,107.89,107.91,26171.0,101.8981,101.9075,101.8887,101.9075,26171.0
2023-06-15 15:10:00,107.92,107.93,107.91,107.93,93736.0,101.917,101.9264,101.9075,101.9264,93736.0
2023-06-15 15:15:00,107.93,107.94,107.92,107.94,25708.0,101.9264,101.9359,101.917,101.9359,25708.0
2023-06-15 15:20:00,107.94,107.95,107.93,107.95,97114.0,101.9359,101.9453,101.9264,101.9453,97114.0
2023-06-15 15:25:00,107.95,107.96,107.94,107.96,7716.0,101.9453,101.9548,101.9359,101.9548,7716.0
2023-06-15 15:30:00,107.96,107.96,107.93,107.93,30016.0,101.9548,101.9548,101.9264,101.9264,30016.0
2023-06-15 15:35:00,107.94,107.98,107.93,107.98,35803.0,101.9359,101.9737,101.9264,101.9737,35803.0
2023-06-15 15:40:00,107.98,107.99,107.97,107.99,16698.0,101.9737,101.9831,101.9642,101.9831,16698.0
2023-06-15 15:45:00,107.98,108.0,107.98,108.0,59708.0,101.9737,101.9925,101.9737,101.9925,59708.0
2023-06-15 15:50:00,108.0,108.02,107.99,108.01,21226.0,101.9925,102.0114,101.9831,102.002,21226.0
2023-06-15 15:55:00,108.02,108.05,108.01,108.05,201379.0,102.0114,102.0398,102.002,102.0398,201379.0
2023-06-16 09:30:00,107.68,107.68,107.62,107.64,178524.0,101.6903,101.6903,101.6337,101.6526,178524.0
2023-06-16 09:35:00,107.63,107.7,107.63,107.68,38244.0,101.6431,101.7092,101.6431,101.6903,38244.0
2023-06-16 09:40:00,107.67,107.69,107.64,107.69,34336.0,101.6809,101.6998,101.6526,101.6998,34336.0
2023-06-16 09:45:00,107.68,107.68,107.65,107.66,33112.0,101.6903,101.6903,101.662,101.6715,33112.0
2023-06-16 09:50:00,107.66,107.67,107.64,107.66,50281.0,101.6715,101.6809,101.6526,101.6715,50281.0
2023-06-16 09:55:00,107.66,107.71,107.65,107.7,37892.0,101.6715,101.7187,101.662,101.7092,37892.0
2023-06-16 10:00:00,107.71,107.84,107.67,107.78,75685.0,101.7187,101.8414,101.6809,101.7848,75685.0
2023-06-16 10:05:00,107.77,107.78,107.62,107.62,36603.0,101.7753,101.7848,101.6337,101.6337,36603.0
2023-06-16 10:10:00,107.62,107.63,107.54,107.58,44770.0,101.6337,101.6431,101.5581,101.5959,44770.0
2023-06-16 10:15:00,107.59,107.6,107.56,107.59,26558.0,101.6053,101.6148,101.577,101.6053,26558.0
2023-06-16 10:20:00,107.59,107.6,107.51,107.51,28394.0,101.6053,101.6148,101.5298,101.5298,28394.0
2023-06-16 10:25:00,107.51,107.52,107.44,107.47,52945.0,101.5298,101.5392,101.4637,101.492,52945.0
2023-06-16 10:30:00,107.48,107.56,107.48,107.55,76377.0,101.5015,101.577,101.5015,101.5676,76377.0
2023-06-16 10:35:00,107.55,107.61,107.54,107.61,50130.0,101.5676,101.6242,101.5581,101.6242,50130.0
2023-06-16 10:40:00,107.6,107.73,107.58,107.7,162638.0,101.6148,101.7376,101.5959,101.7092,162638.0
2023-06-16 10:45:00,107.7,107.71,107.67,107.7,31817.0,101.7092,101.7187,101.6809,101.7092,31817.0
2023-06-16 10:50:00,107.69,107.69,107.63,107.66,27609.0,101.6998,101.6998,101.6431,101.6715,27609.0
2023-06-16 10:55:00,107.66,107.71,107.64,107.71,24561.0,101.6715,101.7187,101.6526,101.7187,24561.0
2023-06-16 11:00:00,107.72,107.77,107.71,107.76,40610.0,101.7281,101.7753,101.7187,101.7659,40610.0
2023-06-16 11:05:00,107.76,107.8,107.73,107.77,33148.0,101.7659,101.8037,101.7376,101.7753,33148.0
2023-06-16 11:10:00,107.77,107.8,107.74,107.75,6375.0,101.7753,101.8037,101.747,101.7564,6375.0
2023-06-16 11:15:00,107.75,107.77,107.74,107.76,38188.0,101.7564,101.7753,101.747,101.7659,38188.0
2023-06-16 11:20:00,107.76,107.76,107.71,107.74,18209.0,101.7659,101.7659,101.7187,101.747,18209.0
2023-06-16 11:25:00,107.75,107.79,107.74,107.79,56566.0,101.7564,101.7942,101.747,101.7942,56566.0
2023-06-16 11:30:00,107.79,107.82,107.77,107.8,23080.0,101.7942,101.8226,101.7753,101.8037,23080.0
2023-06-16 11:35:00,107.8,107.82,107.77,107.78,43250.0,101.8037,101.8226,101.7753,101.7848,43250.0
2023-06-16 11:40:00,107.76,107.76,107.72,107.73,9012.0,101.7659,101.7659,101.7281,101.7376,9012.0
2023-06-16 11:45:00,107.73,107.74,107.72,107.73,36622.0,101.7376,101.747,101.7281,101.7376,36622.0
2023-06-16 11:50:00,107.74,107.79,107.74,107.77,10414.0,101.747,101.7942,101.747,101.7753,10414.0
2023-06-16 11:55:00,107.76,107.77,107.73,107.73,8705.0,101.7659,101.7753,101.7376,101.7376,8705.0
2023-06-16 12:00:00,107.73,107.76,107.72,107.72,17663.0,101.7376,101.7659,101.7281,101.7281,17663.0
2023-06-16 12:05:00,107.73,107.78,107.73,107.77,21434.0,101.7376,101.7848,101.7376,101.7753,21434.0
2023-06-16 12:10:00,107.77,107.77,107.73,107.76,15136.0,101.7753,101.7753,101.7376,101.7659,15136.0
2023-06-16 12:15:00,107.77,107.77,107.73,107.75,9233.0,101.7753,101.7753,101.7376,101.7564,9233.0
2023-06-16 12:20:00,107.75,107.76,107.74,107.75,64229.0,101.7564,101.7659,101.747,101.7564,64229.0
2023-06-16 12:25:00,107.75,107.76,107.71,107.72,27140.0,101.7564,101.7659,101.7187,101.7281,27140.0
2023-06-16 12:30:00,107.73,107.75,107.72,107.75,24208.0,101.7376,101.7564,101.7281,101.7564,24208.0
2023-06-16 12:35:00,107.76,107.77,107.74,107.74,8899.0,101.7659,101.7753,101.747,101.747,8899.0
2023-06-16 12:40:00,107.75,107.78,107.74,107.78,11476.0,101.7564,101.7848,101.747,101.7848,11476.0
2023-06-16 12:45:00,107.78,107.79,107.76,107.78,63540.0,101.7848,101.7942,101.7659,101.7848,63540.0
2023-06-16 12:50:00,107.78,107.78,107.76,107.78,11587.0,101.7848,101.7848,101.7659,101.7848,11587.0
2023-06-16 12:55:00,107.77,107.78,107.76,107.77,8762.0,101.7753,101.7848,101.7659,101.7753,8762.0
2023-06-16 13:00:00,107.78,107.8,107.76,107.78,8773.0,101.7848,101.8037,101.7659,101.7848,8773.0
2023-06-16 13:05:00,107.78,107.8,107.77,107.8,9124.0,101.7848,101.8037,101.7753,101.8037,9124.0
2023-06-16 13:10:00,107.8,107.81,107.8,107.81,9304.0,101.8037,101.8131,101.8037,101.8131,9304.0
2023-06-16 13:15:00,107.81,107.82,107.8,107.81,16345.0,101.8131,101.8226,101.8037,101.8131,16345.0
2023-06-16 13:20:00,107.81,107.81,107.8,107.81,13409.0,101.8131,101.8131,101.8037,101.8131,13409.0
2023-06-16 13:25:00,107.81,107.85,107.81,107.85,4764.0,101.8131,101.8509,101.8131,101.8509,4764.0
2023-06-16 13:30:00,107.85,107.87,107.84,107.85,22765.0,101.8509,101.8698,101.8414,101.8509,22765.0
2023-06-16 13:35:00,107.86,107.86,107.84,107.84,15093.0,101.8603,101.8603,101.8414,101.8414,15093.0
2023-06-16 13:40:00,107.84,107.84,107.78,107.79,15551.0,101.8414,101.8414,101.7848,101.7942,15551.0
2023-06-16 13:45:00,107.79,107.81,107.77,107.79,20063.0,101.7942,101.8131,101.7753,101.7942,20063.0
2023-06-16 13:50:00,107.79,107.79,107.77,107.78,7734.0,101.7942,101.7942,101.7753,101.7848,7734.0
2023-06-16 13:55:00,107.78,107.79,107.77,107.79,3204.0,101.7848,101.7942,101.7753,101.7942,3204.0
2023-06-16 14:00:00,107.8,107.8,107.78,107.79,12335.0,101.8037,101.8037,101.7848,101.7942,12335.0
2023-06-16 14:05:00,107.79,107.79,107.76,107.77,8393.0,101.7942,101.7942,101.7659,101.7753,8393.0
2023-06-16 14:10:00,107.77,107.77,107.75,107.77,20800.0,101.7753,101.7753,101.7564,101.7753,20800.0
2023-06-16 14:15:00,107.77,107.77,107.75,107.75,8606.0,101.7753,101.7753,101.7564,101.7564,8606.0
2023-06-16 14:20:00,107.76,107.76,107.74,107.75,11180.0,101.7659,101.7659,101.747,101.7564,11180.0
2023-06-16 14:25:00,107.74,107.76,107.74,107.75,8080.0,101.747,101.7659,101.747,101.7564,8080.0
2023-06-16 14:30:00,107.75,107.76,107.74,107.75,21731.0,101.7564,101.7659,101.747,101.7564,21731.0
2023-06-16 14:35:00,107.74,107.75,107.72,107.73,23426.0,101.747,101.7564,101.7281,101.7376,23426.0
2023-06-16 14:40:00,107.73,107.74,107.72,107.73,12181.0,101.7376,101.747,101.7281,101.7376,12181.0
2023-06-16 14:45:00,107.73,107.78,107.73,107.78,8603.0,101.7376,101.7848,101.7376,101.7848,8603.0
2023-06-16 14:50:00,107.78,107.8,107.77,107.79,10455.0,101.7848,101.8037,101.7753,101.7942,10455.0
2023-06-16 14:55:00,107.8,107.8,107.76,107.77,25640.0,101.8037,101.8037,101.7659,101.7753,25640.0
2023-06-16 15:00:00,107.76,107.76,107.72,107.73,18789.0,101.7659,101.7659,101.7281,101.7376,18789.0
2023-06-16 15:05:00,107.73,107.74,107.72,107.74,21633.0,101.7376,101.747,101.7281,101.747,21633.0
2023-06-16 15:10:00,107.75,107.77,107.74,107.77,6673.0,101.7564,101.7753,101.747,101.7753,6673.0
2023-06-16 15:15:00,107.78,107.79,107.77,107.78,28725.0,101.7848,101.7942,101.7753,101.7848,28725.0
2023-06-16 15:20:00,107.78,107.78,107.76,107.78,12016.0,101.7848,101.7848,101.7659,101.7848,12016.0
2023-06-16 15:25:00,107.77,107.79,107.77,107.78,11041.0,101.7753,101.7942,101.7753,101.7848,11041.0
2023-06-16 15:30:00,107.77,107.79,107.76,107.78,8080.0,101.7753,101.7942,101.7659,101.7848,8080.0
2023-06-16 15:35:00,107.78,107.79,107.77,107.79,11454.0,101.7848,101.7942,101.7753,101.7942,11454.0
2023-06-16 15:40:00,107.78,107.8,107.77,107.77,12619.0,101.7848,101.8037,101.7753,101.7753,12619.0
2023-06-16 15:45:00,107.77,107.8,107.76,107.78,14818.0,101.7753,101.8037,101.7659,101.7848,14818.0
2023-06-16 15:50:00,107.78,107.79,107.77,107.78,13676.0,101.7848,101.7942,101.7753,101.7848,13676.0
2023-06-16 15:55:00,107.78,107.79,107.75,107.77,73903.0,101.7848,101.7942,101.7564,101.7753,73903.0
2023-06-20 09:30:00,107.84,108.03,107.84,107.98,76779.0,101.8414,102.0209,101.8414,101.9737,76779.0
2023-06-20 09:35:00,107.99,108.05,107.95,107.96,88203.0,101.9831,102.0398,101.9453,101.9548,88203.0
2023-06-20 09:40:00,107.95,107.97,107.89,107.9,31159.0,101.9453,101.9642,101.8887,101.8981,31159.0
2023-06-20 09:45:00,107.9,107.95,107.9,107.94,84595.0,101.8981,101.9453,101.8981,101.9359,84595.0
2023-06-20 09:50:00,107.93,108.01,107.93,108.01,37637.0,101.9264,102.002,101.9264,102.002,37637.0
2023-06-20 09:55:00,108.0,108.03,107.97,107.98,55638.0,101.9925,102.0209,101.9642,101.9737,55638.0
2023-06-20 10:00:00,107.98,108.02,107.95,107.98,102400.0,101.9737,102.0114,101.9453,101.9737,102400.0
2023-06-20 10:05:00,107.98,108.01,107.96,108.01,111884.0,101.9737,102.002,101.9548,102.002,111884.0
2023-06-20 10:10:00,108.0,108.03,107.99,108.03,33020.0,101.9925,102.0209,101.9831,102.0209,33020.0
2023-06-20 10:15:00,108.03,108.04,108.0,108.01,30998.0,102.0209,102.0303,101.9925,102.002,30998.0
2023-06-20 10:20:00,108.01,108.04,108.01,108.03,50992.0,102.002,102.0303,102.002,102.0209,50992.0
2023-06-20 10:25:00,108.04,108.06,108.02,108.04,22773.0,102.0303,102.0492,102.0114,102.0303,22773.0
2023-06-20 10:30:00,108.03,108.04,107.95,107.96,32064.0,102.0209,102.0303,101.9453,101.9548,32064.0
2023-06-20 10:35:00,107.97,108.01,107.96,108.01,44547.0,101.9642,102.002,101.9548,102.002,44547.0
2023-06-20 10:40:00,108.02,108.02,107.99,107.99,43092.0,102.0114,102.0114,101.9831,101.9831,43092.0
2023-06-20 10:45:00,107.99,108.03,107.99,108.03,16477.0,101.9831,102.0209,101.9831,102.0209,16477.0
2023-06-20 10:50:00,108.03,108.05,108.03,108.05,3950.0,102.0209,102.0398,102.0209,102.0398,3950.0
2023-06-20 10:55:00,108.05,108.1,108.04,108.09,27373.0,102.0398,102.087,102.0303,102.0775,27373.0
2023-06-20 11:00:00,108.09,108.09,108.03,108.03,32175.0,102.0775,102.0775,102.0209,102.0209,32175.0
2023-06-20 11:05:00,108.04,108.04,108.01,108.03,47004.0,102.0303,102.0303,102.002,102.0209,47004.0
2023-06-20 11:10:00,108.02,108.07,108.02,108.06,32646.0,102.0114,102.0586,102.0114,102.0492,32646.0
2023-06-20 11:15:00,108.06,108.07,108.04,108.05,48642.0,102.0492,102.0586,102.0303,102.0398,48642.0
2023-06-20 11:20:00,108.06,108.06,108.03,108.04,9397.0,102.0492,102.0492,102.0209,102.0303,9397.0
2023-06-20 11:25:00,108.03,108.05,108.01,108.02,22770.0,102.0209,102.0398,102.002,102.0114,22770.0
2023-06-20 11:30:00,108.02,108.03,107.98,108.0,39278.0,102.0114,102.0209,101.9737,101.9925,39278.0
2023-06-20 11:35:00,108.0,108.01,107.99,108.0,13475.0,101.9925,102.002,101.9831,101.9925,13475.0
2023-06-20 11:40:00,108.0,108.02,107.99,108.0,9623.0,101.9925,102.0114,101.9831,101.9925,9623.0
2023-06-20 11:45:00,108.0,108.04,107.99,108.03,12409.0,101.9925,102.0303,101.9831,102.0209,12409.0
2023-06-20 11:50:00,108.02,108.03,108.01,108.03,14365.0,102.0114,102.0209,102.002,102.0209,14365.0
2023-06-20 11:55:00,108.02,108.02,107.99,108.0,21913.0,102.0114,102.0114,101.9831,101.9925,21913.0
2023-06-20 12:00:00,108.0,108.0,107.99,108.0,7296.0,101.9925,101.9925,101.9831,101.9925,7296.0
2023-06-20 12:05:00,107.99,108.01,107.98,108.0,12777.0,101.9831,102.002,101.9737,101.9925,12777.0
2023-06-20 12:10:00,108.01,108.04,108.0,108.04,15938.0,102.002,102.0303,101.9925,102.0303,15938.0
2023-06-20 12:15:00,108.04,108.04,108.02,108.04,4895.0,102.0303,102.0303,102.0114,102.0303,4895.0
2023-06-20 12:20:00,108.03,108.05,108.03,108.04,25645.0,102.0209,102.0398,102.0209,102.0303,25645.0
2023-06-20 12:25:00,108.04,108.05,108.04,108.05,21076.0,102.0303,102.0398,102.0303,102.0398,21076.0
2023-06-20 12:30:00,108.05,108.06,108.04,108.05,10413.0,102.0398,102.0492,102.0303,102.0398,10413.0
2023-06-20 12:35:00,108.04,108.07,108.04,108.06,13129.0,102.0303,102.0586,102.0303,102.0492,13129.0
2023-06-20 12:40:00,108.06,108.09,108.05,108.09,22186.0,102.0492,102.0775,102.0398,102.0775,22186.0
2023-06-20 12:45:00,108.09,108.1,108.09,108.09,25160.0,102.0775,102.087,102.0775,102.0775,25160.0
2023-06-20 12:50:00,108.09,108.1,108.08,108.09,19652.0,102.0775,102.087,102.0681,102.0775,19652.0
2023-06-20 12:55:00,108.08,108.09,108.06,108.08,16664.0,102.0681,102.0775,102.0492,102.0681,16664.0
2023-06-20 13:00:00,108.08,108.09,108.07,108.08,7683.0,102.0681,102.0775,102.0586,102.0681,7683.0
2023-06-20 13:05:00,108.08,108.08,108.07,108.08,35442.0,102.0681,102.0681,102.0586,102.0681,35442.0
2023-06-20 13:10:00,108.07,108.07,108.04,108.05,20642.0,102.0586,102.0586,102.0303,102.0398,20642.0
2023-06-20 13:15:00,108.05,108.07,108.05,108.05,17116.0,102.0398,102.0586,102.0398,102.0398,17116.0
2023-06-20 13:20:00,108.06,108.06,108.04,108.05,27336.0,102.0492,102.0492,102.0303,102.0398,27336.0
2023-06-20 13:25:00,108.05,108.06,108.04,108.06,9200.0,102.0398,102.0492,102.0303,102.0492,9200.0
2023-06-20 13:30:00,108.06,108.08,108.06,108.07,16370.0,102.0492,102.0681,102.0492,102.0586,16370.0
2023-06-20 13:35:00,108.07,108.09,108.06,108.08,4902.0,102.0586,102.0775,102.0492,102.0681,4902.0
2023-06-20 13:40:00,108.08,108.08,108.07,108.08,6218.0,102.0681,102.0681,102.0586,102.0681,6218.0
2023-06-20 13:45:00,108.07,108.08,108.04,108.04,7759.0,102.0586,102.0681,102.0303,102.0303,7759.0
2023-06-20 13:50:00,108.04,108.06,108.04,108.06,6112.0,102.0303,102.0492,102.0303,102.0492,6112.0
2023-06-20 13:55:00,108.07,108.07,108.06,108.07,1877.0,102.0586,102.0586,102.0492,102.0586,1877.0
2023-06-20 14:00:00,108.07,108.08,108.05,108.05,15245.0,102.0586,102.0681,102.0398,102.0398,15245.0
2023-06-20 14:05:00,108.05,108.06,108.04,108.05,19848.0,102.0398,102.0492,102.0303,102.0398,19848.0
2023-06-20 14:10:00,108.05,108.05,108.03,108.04,10828.0,102.0398,102.0398,102.0209,102.0303,10828.0
2023-06-20 14:15:00,108.04,108.04,108.02,108.03,3738.0,102.0303,102.0303,102.0114,102.0209,3738.0
2023-06-20 14:20:00,108.03,108.04,108.02,108.02,3093.0,102.0209,102.0303,102.0114,102.0114,3093.0
2023-06-20 14:25:00,108.02,108.05,108.02,108.04,25457.0,102.0114,102.0398,102.0114,102.0303,25457.0
2023-06-20 14:30:00,108.04,108.04,108.03,108.03,3288.0,102.0303,102.0303,102.0209,102.0209,3288.0
2023-06-20 14:35:00,108.04,108.06,108.03,108.04,15831.0,102.0303,102.0492,102.0209,102.0303,15831.0
2023-06-20 14:40:00,108.03,108.04,108.02,108.02,10421.0,102.0209,102.0303,102.0114,102.0114,10421.0
2023-06-20 14:45:00,108.02,108.04,108.0,108.04,5960.0,102.0114,102.0303,101.9925,102.0303,5960.0
2023-06-20 14:50:00,108.02,108.02,108.01,108.02,8524.0,102.0114,102.0114,102.002,102.0114,8524.0
2023-06-20 14:55:00,108.02,108.02,108.01,108.02,14791.0,102.0114,102.0114,102.002,102.0114,14791.0
2023-06-20 15:00:00,108.03,108.05,108.02,108.05,11095.0,102.0209,102.0398,102.0114,102.0398,11095.0
2023-06-20 15:05:00,108.05,108.05,108.01,108.02,9659.0,102.0398,102.0398,102.002,102.0114,9659.0
2023-06-20 15:10:00,108.03,108.03,108.01,108.02,6449.0,102.0209,102.0209,102.002,102.0114,6449.0
2023-06-20 15:15:00,108.02,108.02,108.0,108.0,13328.0,102.0114,102.0114,101.9925,101.9925,13328.0
2023-06-20 15:20:00,107.99,107.99,107.98,107.99,7157.0,101.9831,101.9831,101.9737,101.9831,7157.0
2023-06-20 15:25:00,107.98,107.99,107.97,107.97,13125.0,101.9737,101.9831,101.9642,101.9642,13125.0
2023-06-20 15:30:00,107.98,108.01,107.97,108.01,34785.0,101.9737,102.002,101.9642,102.002,34785.0
2023-06-20 15:35:00,108.01,108.03,108.0,108.01,12996.0,102.002,102.0209,101.9925,102.002,12996.0
2023-06-20 15:40:00,108.01,108.07,108.0,108.07,15624.0,102.002,102.0586,101.9925,102.0586,15624.0
2023-06-20 15:45:00,108.07,108.07,108.03,108.04,30217.0,102.0586,102.0586,102.0209,102.0303,30217.0
2023-06-20 15:50:00,108.03,108.07,108.03,108.05,42139.0,102.0209,102.0586,102.0209,102.0398,42139.0
2023-06-20 15:55:00,108.05,108.06,108.0,108.0,96001.0,102.0398,102.0492,101.9925,101.9925,96001.0
2023-06-21 09:30:00,107.78,107.8,107.71,107.8,49564.0,101.7848,101.8037,101.7187,101.8037,49564.0
2023-06-21 09:35:00,107.8,107.81,107.69,107.7,50321.0,101.8037,101.8131,101.6998,101.7092,50321.0
2023-06-21 09:40:00,107.7,107.73,107.69,107.7,73059.0,101.7092,101.7376,101.6998,101.7092,73059.0
2023-06-21 09:45:00,107.68,107.72,107.66,107.66,34844.0,101.6903,101.7281,101.6715,101.6715,34844.0
2023-06-21 09:50:00,107.66,107.7,107.64,107.69,31847.0,101.6715,101.7092,101.6526,101.6998,31847.0
2023-06-21 09:55:00,107.69,107.7,107.66,107.69,44395.0,101.6998,101.7092,101.6715,101.6998,44395.0
2023-06-21 10:00:00,107.68,107.71,107.67,107.68,31058.0,101.6903,101.7187,101.6809,101.6903,31058.0
2023-06-21 10:05:00,107.69,107.72,107.69,107.71,33698.0,101.6998,101.7281,101.6998,101.7187,33698.0
2023-06-21 10:10:00,107.71,107.75,107.71,107.72,39516.0,101.7187,101.7564,101.7187,101.7281,39516.0
2023-06-21 10:15:00,107.73,107.76,107.72,107.74,6690.0,101.7376,101.7659,101.7281,101.747,6690.0
2023-06-21 10:20:00,107.74,107.74,107.7,107.7,6152.0,101.747,101.747,101.7092,101.7092,6152.0
2023-06-21 10:25:00,107.7,107.71,107.66,107.69,34132.0,101.7092,101.7187,101.6715,101.6998,34132.0
2023-06-21 10:30:00,107.69,107.69,107.64,107.65,50091.0,101.6998,101.6998,101.6526,101.662,50091.0
2023-06-21 10:35:00,107.65,107.7,107.65,107.66,40334.0,101.662,101.7092,101.662,101.6715,40334.0
2023-06-21 10:40:00,107.66,107.78,107.66,107.78,28171.0,101.6715,101.7848,101.6715,101.7848,28171.0
2023-06-21 10:45:00,107.78,107.78,107.76,107.77,37524.0,101.7848,101.7848,101.7659,101.7753,37524.0
2023-06-21 10:50:00,107.77,107.78,107.74,107.78,20776.0,101.7753,101.7848,101.747,101.7848,20776.0
2023-06-21 10:55:00,107.79,107.83,107.78,107.78,32825.0,101.7942,101.832,101.7848,101.7848,32825.0
2023-06-21 11:00:00,107.78,107.82,107.76,107.81,88224.0,101.7848,101.8226,101.7659,101.8131,88224.0
2023-06-21 11:05:00,107.81,107.84,107.76,107.77,11831.0,101.8131,101.8414,101.7659,101.7753,11831.0
2023-06-21 11:10:00,107.78,107.78,107.71,107.72,51023.0,101.7848,101.7848,101.7187,101.7281,51023.0
2023-06-21 11:15:00,107.73,107.76,107.73,107.75,26965.0,101.7376,101.7659,101.7376,101.7564,26965.0
2023-06-21 11:20:00,107.75,107.77,107.7,107.7,27517.0,101.7564,101.7753,101.7092,101.7092,27517.0
2023-06-21 11:25:00,107.7,107.72,107.7,107.72,23227.0,101.7092,101.7281,101.7092,101.7281,23227.0
2023-06-21 11:30:00,107.72,107.73,107.7,107.72,31841.0,101.7281,101.7376,101.7092,101.7281,31841.0
2023-06-21 11:35:00,107.73,107.75,107.72,107.75,25637.0,101.7376,101.7564,101.7281,101.7564,25637.0
2023-06-21 11:40:00,107.74,107.76,107.72,107.73,12832.0,101.747,101.7659,101.7281,101.7376,12832.0
2023-06-21 11:45:00,107.72,107.73,107.72,107.73,11169.0,101.7281,101.7376,101.7281,101.7376,11169.0
2023-06-21 11:50:00,107.73,107.74,107.71,107.72,27866.0,101.7376,101.747,101.7187,101.7281,27866.0
2023-06-21 11:55:00,107.72,107.72,107.71,107.72,25893.0,101.7281,101.7281,101.7187,101.7281,25893.0
2023-06-21 12:00:00,107.72,107.73,107.69,107.73,35462.0,101.7281,101.7376,101.6998,101.7376,35462.0
2023-06-21 12:05:00,107.73,107.74,107.73,107.73,17432.0,101.7376,101.747,101.7376,101.7376,17432.0
2023-06-21 12:10:00,107.73,107.75,107.72,107.75,21495.0,101.7376,101.7564,101.7281,101.7564,21495.0
2023-06-21 12:15:00,107.75,107.77,107.74,107.76,36902.0,101.7564,101.7753,101.747,101.7659,36902.0
2023-06-21 12:20:00,107.76,107.79,107.75,107.78,8984.0,101.7659,101.7942,101.7564,101.7848,8984.0
2023-06-21 12:25:00,107.78,107.82,107.78,107.82,5789.0,101.7848,101.8226,101.7848,101.8226,5789.0
2023-06-21 12:30:00,107.81,107.84,107.81,107.81,5655.0,101.8131,101.8414,101.8131,101.8131,5655.0
2023-06-21 12:35:00,107.82,107.83,107.8,107.8,12504.0,101.8226,101.832,101.8037,101.8037,12504.0
2023-06-21 12:40:00,107.81,107.81,107.78,107.79,12737.0,101.8131,101.8131,101.7848,101.7942,12737.0
2023-06-21 12:45:00,107.8,107.84,107.8,107.84,12231.0,101.8037,101.8414,101.8037,101.8414,12231.0
2023-06-21 12:50:00,107.86,107.86,107.83,107.84,13440.0,101.8603,101.8603,101.832,101.8414,13440.0
2023-06-21 12:55:00,107.83,107.88,107.82,107.86,25294.0,101.832,101.8792,101.8226,101.8603,25294.0
2023-06-21 13:00:00,107.85,107.94,107.83,107.89,50143.0,101.8509,101.9359,101.832,101.8887,50143.0
2023-06-21 13:05:00,107.88,107.91,107.87,107.9,41712.0,101.8792,101.9075,101.8698,101.8981,41712.0
2023-06-21 13:10:00,107.91,107.91,107.89,107.9,15904.0,101.9075,101.9075,101.8887,101.8981,15904.0
2023-06-21 13:15:00,107.9,107.96,107.9,107.95,16727.0,101.8981,101.9548,101.8981,101.9453,16727.0
2023-06-21 13:20:00,107.95,107.96,107.92,107.95,20722.0,101.9453,101.9548,101.917,101.9453,20722.0
2023-06-21 13:25:00,107.97,107.99,107.95,107.96,7528.0,101.9642,101.9831,101.9453,101.9548,7528.0
2023-06-21 13:30:00,107.96,107.99,107.96,107.98,12619.0,101.9548,101.9831,101.9548,101.9737,12619.0
2023-06-21 13:35:00,107.98,107.98,107.93,107.94,7043.0,101.9737,101.9737,101.9264,101.9359,7043.0
2023-06-21 13:40:00,107.93,107.97,107.93,107.96,19525.0,101.9264,101.9642,101.9264,101.9548,19525.0
2023-06-21 13:45:00,107.98,108.03,107.98,108.01,21008.0,101.9737,102.0209,101.9737,102.002,21008.0
2023-06-21 13:50:00,108.01,108.01,107.97,107.98,11908.0,102.002,102.002,101.9642,101.9737,11908.0
2023-06-21 13:55:00,107.98,108.0,107.97,107.99,35572.0,101.9737,101.9925,101.9642,101.9831,35572.0
2023-06-21 14:00:00,108.0,108.02,107.97,107.99,35493.0,101.9925,102.0114,101.9642,101.9831,35493.0
2023-06-21 14:05:00,107.98,108.02,107.97,108.02,10160.0,101.9737,102.0114,101.9642,102.0114,10160.0
2023-06-21 14:10:00,108.01,108.04,108.01,108.04,38585.0,102.002,102.0303,102.002,102.0303,38585.0
2023-06-21 14:15:00,108.05,108.07,108.04,108.05,20655.0,102.0398,102.0586,102.0303,102.0398,20655.0
2023-06-21 14:20:00,108.06,108.09,108.05,108.08,14036.0,102.0492,102.0775,102.0398,102.0681,14036.0
2023-06-21 14:25:00,108.09,108.12,108.08,108.12,16569.0,102.0775,102.1059,102.0681,102.1059,16569.0
2023-06-21 14:30:00,108.11,108.12,108.09,108.09,20280.0,102.0964,102.1059,102.0775,102.0775,20280.0
2023-06-21 14:35:00,108.09,108.1,108.05,108.05,9965.0,102.0775,102.087,102.0398,102.0398,9965.0
2023-06-21 14:40:00,108.06,108.07,108.04,108.06,7459.0,102.0492,102.0586,102.0303,102.0492,7459.0
2023-06-21 14:45:00,108.07,108.08,108.04,108.04,9440.0,102.0586,102.0681,102.0303,102.0303,9440.0
2023-06-21 14:50:00,108.04,108.05,108.03,108.04,11664.0,102.0303,102.0398,102.0209,102.0303,11664.0
2023-06-21 14:55:00,108.04,108.04,108.01,108.04,113619.0,102.0303,102.0303,102.002,102.0303,113619.0
2023-06-21 15:00:00,108.04,108.05,108.02,108.05,24037.0,102.0303,102.0398,102.0114,102.0398,24037.0
2023-06-21 15:05:00,108.05,108.06,108.04,108.06,14544.0,102.0398,102.0492,102.0303,102.0492,14544.0
2023-06-21 15:10:00,108.06,108.07,108.03,108.05,19748.0,102.0492,102.0586,102.0209,102.0398,19748.0
2023-06-21 15:15:00,108.05,108.08,108.05,108.07,12368.0,102.0398,102.0681,102.0398,102.0586,12368.0
2023-06-21 15:20:00,108.07,108.07,108.05,108.05,15157.0,102.0586,102.0586,102.0398,102.0398,15157.0
2023-06-21 15:25:00,108.05,108.07,108.04,108.04,23565.0,102.0398,102.0586,102.0303,102.0303,23565.0
2023-06-21 15:30:00,108.04,108.07,108.03,108.06,11821.0,102.0303,102.0586,102.0209,102.0492,11821.0
2023-06-21 15:35:00,108.05,108.09,108.05,108.08,15499.0,102.0398,102.0775,102.0398,102.0681,15499.0
2023-06-21 15:40:00,108.08,108.08,108.02,108.03,12120.0,102.0681,102.0681,102.0114,102.0209,12120.0
2023-06-21 15:45:00,108.03,108.03,108.01,108.01,33364.0,102.0209,102.0209,102.002,102.002,33364.0
2023-06-21 15:50:00,108.01,108.02,107.98,108.0,58888.0,102.002,102.0114,101.9737,101.9925,58888.0
2023-06-21 15:55:00,108.0,108.02,107.99,108.02,119904.0,101.9925,102.0114,101.9831,102.0114,119904.0
2023-06-22 09:30:00,107.77,107.83,107.7,107.82,48213.0,101.7753,101.832,101.7092,101.8226,48213.0
2023-06-22 09:35:00,107.82,107.85,107.79,107.84,86846.0,101.8226,101.8509,101.7942,101.8414,86846.0
2023-06-22 09:40:00,107.83,107.87,107.81,107.85,59513.0,101.832,101.8698,101.8131,101.8509,59513.0
2023-06-22 09:45:00,107.85,107.94,107.84,107.9,46984.0,101.8509,101.9359,101.8414,101.8981,46984.0
2023-06-22 09:50:00,107.9,107.91,107.79,107.79,32766.0,101.8981,101.9075,101.7942,101.7942,32766.0
2023-06-22 09:55:00,107.8,107.84,107.79,107.83,58515.0,101.8037,101.8414,101.7942,101.832,58515.0
2023-06-22 10:00:00,107.82,107.82,107.76,107.79,239823.0,101.8226,101.8226,101.7659,101.7942,239823.0
2023-06-22 10:05:00,107.79,107.79,107.71,107.71,17679.0,101.7942,101.7942,101.7187,101.7187,17679.0
2023-06-22 10:10:00,107.71,107.74,107.7,107.74,29859.0,101.7187,101.747,101.7092,101.747,29859.0
2023-06-22 10:15:00,107.73,107.74,107.7,107.72,16350.0,101.7376,101.747,101.7092,101.7281,16350.0
2023-06-22 10:20:00,107.71,107.72,107.69,107.72,20472.0,101.7187,101.7281,101.6998,101.7281,20472.0
2023-06-22 10:25:00,107.7,107.72,107.66,107.72,61609.0,101.7092,101.7281,101.6715,101.7281,61609.0
2023-06-22 10:30:00,107.73,107.74,107.71,107.72,23537.0,101.7376,101.747,101.7187,101.7281,23537.0
2023-06-22 10:35:00,107.71,107.73,107.69,107.73,24537.0,101.7187,101.7376,101.6998,101.7376,24537.0
2023-06-22 10:40:00,107.72,107.72,107.68,107.71,31294.0,101.7281,101.7281,101.6903,101.7187,31294.0
2023-06-22 10:45:00,107.71,107.73,107.69,107.72,13711.0,101.7187,101.7376,101.6998,101.7281,13711.0
2023-06-22 10:50:00,107.72,107.73,107.69,107.71,39081.0,101.7281,101.7376,101.6998,101.7187,39081.0
2023-06-22 10:55:00,107.7,107.71,107.64,107.65,63086.0,101.7092,101.7187,101.6526,101.662,63086.0
2023-06-22 11:00:00,107.65,107.68,107.64,107.68,23173.0,101.662,101.6903,101.6526,101.6903,23173.0
2023-06-22 11:05:00,107.69,107.71,107.68,107.7,35700.0,101.6998,101.7187,101.6903,101.7092,35700.0
2023-06-22 11:10:00,107.69,107.72,107.67,107.71,21167.0,101.6998,101.7281,101.6809,101.7187,21167.0
2023-06-22 11:15:00,107.72,107.72,107.67,107.67,25773.0,101.7281,101.7281,101.6809,101.6809,25773.0
2023-06-22 11:20:00,107.67,107.72,107.66,107.72,23285.0,101.6809,101.7281,101.6715,101.7281,23285.0
2023-06-22 11:25:00,107.72,107.75,107.67,107.67,30348.0,101.7281,101.7564,101.6809,101.6809,30348.0
2023-06-22 11:30:00,107.66,107.67,107.65,107.66,17905.0,101.6715,101.6809,101.662,101.6715,17905.0
2023-06-22 11:35:00,107.67,107.69,107.66,107.69,23876.0,101.6809,101.6998,101.6715,101.6998,23876.0
2023-06-22 11:40:00,107.69,107.7,107.68,107.69,102557.0,101.6998,101.7092,101.6903,101.6998,102557.0
2023-06-22 11:45:00,107.69,107.71,107.69,107.69,53369.0,101.6998,101.7187,101.6998,101.6998,53369.0
2023-06-22 11:50:00,107.69,107.69,107.65,107.65,44779.0,101.6998,101.6998,101.662,101.662,44779.0
2023-06-22 11:55:00,107.65,107.67,107.63,107.67,40628.0,101.662,101.6809,101.6431,101.6809,40628.0
2023-06-22 12:00:00,107.67,107.69,107.64,107.69,133580.0,101.6809,101.6998,101.6526,101.6998,133580.0
2023-06-22 12:05:00,107.68,107.72,107.68,107.7,124202.0,101.6903,101.7281,101.6903,101.7092,124202.0
2023-06-22 12:10:00,107.7,107.72,107.68,107.72,118234.0,101.7092,101.7281,101.6903,101.7281,118234.0
2023-06-22 12:15:00,107.72,107.74,107.71,107.73,71305.0,101.7281,101.747,101.7187,101.7376,71305.0
2023-06-22 12:20:00,107.73,107.74,107.71,107.73,56266.0,101.7376,101.747,101.7187,101.7376,56266.0
2023-06-22 12:25:00,107.72,107.73,107.71,107.72,24714.0,101.7281,101.7376,101.7187,101.7281,24714.0
2023-06-22 12:30:00,107.71,107.71,107.67,107.68,63533.0,101.7187,101.7187,101.6809,101.6903,63533.0
2023-06-22 12:35:00,107.68,107.68,107.66,107.67,78636.0,101.6903,101.6903,101.6715,101.6809,78636.0
2023-06-22 12:40:00,107.67,107.7,107.67,107.69,60974.0,101.6809,101.7092,101.6809,101.6998,60974.0
2023-06-22 12:45:00,107.7,107.71,107.69,107.7,141799.0,101.7092,101.7187,101.6998,101.7092,141799.0
2023-06-22 12:50:00,107.7,107.74,107.7,107.72,212765.0,101.7092,101.747,101.7092,101.7281,212765.0
2023-06-22 12:55:00,107.72,107.73,107.68,107.73,240801.0,101.7281,101.7376,101.6903,101.7376,240801.0
2023-06-22 13:00:00,107.73,107.96,107.68,107.81,347819.0,101.7376,101.9548,101.6903,101.8131,347819.0
2023-06-22 13:05:00,107.81,107.81,107.76,107.77,25184.0,101.8131,101.8131,101.7659,101.7753,25184.0
2023-06-22 13:10:00,107.77,107.82,107.74,107.81,23646.0,101.7753,101.8226,101.747,101.8131,23646.0
2023-06-22 13:15:00,107.81,107.81,107.76,107.79,30393.0,101.8131,101.8131,101.7659,101.7942,30393.0
2023-06-22 13:20:00,107.81,107.81,107.77,107.8,19810.0,101.8131,101.8131,101.7753,101.8037,19810.0
2023-06-22 13:25:00,107.8,107.81,107.77,107.77,14659.0,101.8037,101.8131,101.7753,101.7753,14659.0
2023-06-22 13:30:00,107.77,107.79,107.77,107.78,10837.0,101.7753,101.7942,101.7753,101.7848,10837.0
2023-06-22 13:35:00,107.79,107.81,107.78,107.81,54344.0,101.7942,101.8131,101.7848,101.8131,54344.0
2023-06-22 13:40:00,107.81,107.84,107.8,107.84,29774.0,101.8131,101.8414,101.8037,101.8414,29774.0
2023-06-22 13:45:00,107.84,107.84,107.82,107.84,11269.0,101.8414,101.8414,101.8226,101.8414,11269.0
2023-06-22 13:50:00,107.83,107.87,107.82,107.87,32015.0,101.832,101.8698,101.8226,101.8698,32015.0
2023-06-22 13:55:00,107.87,107.88,107.86,107.88,22807.0,101.8698,101.8792,101.8603,101.8792,22807.0
2023-06-22 14:00:00,107.88,107.88,107.85,107.85,13186.0,101.8792,101.8792,101.8509,101.8509,13186.0
2023-06-22 14:05:00,107.86,107.87,107.84,107.84,17821.0,101.8603,101.8698,101.8414,101.8414,17821.0
2023-06-22 14:10:00,107.84,107.84,107.82,107.83,11822.0,101.8414,101.8414,101.8226,101.832,11822.0
2023-06-22 14:15:00,107.83,107.83,107.81,107.81,22731.0,101.832,101.832,101.8131,101.8131,22731.0
2023-06-22 14:20:00,107.81,107.82,107.8,107.82,37414.0,101.8131,101.8226,101.8037,101.8226,37414.0
2023-06-22 14:25:00,107.82,107.83,107.81,107.81,14635.0,101.8226,101.832,101.8131,101.8131,14635.0
2023-06-22 14:30:00,107.81,107.81,107.79,107.79,8044.0,101.8131,101.8131,101.7942,101.7942,8044.0
2023-06-22 14:35:00,107.8,107.8,107.77,107.78,15135.0,101.8037,101.8037,101.7753,101.7848,15135.0
2023-06-22 14:40:00,107.78,107.78,107.73,107.73,32164.0,101.7848,101.7848,101.7376,101.7376,32164.0
2023-06-22 14:45:00,107.73,107.74,107.69,107.7,48676.0,101.7376,101.747,101.6998,101.7092,48676.0
2023-06-22 14:50:00,107.7,107.7,107.68,107.7,65224.0,101.7092,101.7092,101.6903,101.7092,65224.0
2023-06-22 14:55:00,107.7,107.72,107.69,107.72,24366.0,101.7092,101.7281,101.6998,101.7281,24366.0
2023-06-22 15:00:00,107.72,107.78,107.72,107.77,28416.0,101.7281,101.7848,101.7281,101.7753,28416.0
2023-06-22 15:05:00,107.78,107.78,107.75,107.75,16565.0,101.7848,101.7848,101.7564,101.7564,16565.0
2023-06-22 15:10:00,107.75,107.76,107.74,107.75,14977.0,101.7564,101.7659,101.747,101.7564,14977.0
2023-06-22 15:15:00,107.75,107.75,107.73,107.74,17589.0,101.7564,101.7564,101.7376,101.747,17589.0
2023-06-22 15:20:00,107.75,107.77,107.74,107.74,19176.0,101.7564,101.7753,101.747,101.747,19176.0
2023-06-22 15:25:00,107.74,107.75,107.73,107.73,13707.0,101.747,101.7564,101.7376,101.7376,13707.0
2023-06-22 15:30:00,107.73,107.73,107.68,107.68,38205.0,101.7376,101.7376,101.6903,101.6903,38205.0
2023-06-22 15:35:00,107.68,107.71,107.68,107.68,18628.0,101.6903,101.7187,101.6903,101.6903,18628.0
2023-06-22 15:40:00,107.68,107.68,107.66,107.67,16756.0,101.6903,101.6903,101.6715,101.6809,16756.0
2023-06-22 15:45:00,107.66,107.67,107.62,107.63,40427.0,101.6715,101.6809,101.6337,101.6431,40427.0
2023-06-22 15:50:00,107.63,107.63,107.59,107.6,41129.0,101.6431,101.6431,101.6053,101.6148,41129.0
2023-06-22 15:55:00,107.6,107.66,107.59,107.65,181066.0,101.6148,101.6715,101.6053,101.662,181066.0
2023-06-23 09:30:00,108.2,108.23,108.14,108.15,59778.0,102.1814,102.2097,102.1248,102.1342,59778.0
2023-06-23 09:35:00,108.14,108.16,108.11,108.14,29130.0,102.1248,102.1436,102.0964,102.1248,29130.0
2023-06-23 09:40:00,108.14,108.14,108.1,108.12,35043.0,102.1248,102.1248,102.087,102.1059,35043.0
2023-06-23 09:45:00,108.15,108.23,108.04,108.09,74316.0,102.1342,102.2097,102.0303,102.0775,74316.0
2023-06-23 09:50:00,108.1,108.12,108.06,108.07,93212.0,102.087,102.1059,102.0492,102.0586,93212.0
2023-06-23 09:55:00,108.05,108.13,108.05,108.1,36410.0,102.0398,102.1153,102.0398,102.087,36410.0
2023-06-23 10:00:00,108.07,108.1,108.05,108.1,39464.0,102.0586,102.087,102.0398,102.087,39464.0
2023-06-23 10:05:00,108.09,108.1,108.05,108.08,122963.0,102.0775,102.087,102.0398,102.0681,122963.0
2023-06-23 10:10:00,108.08,108.13,108.07,108.09,85915.0,102.0681,102.1153,102.0586,102.0775,85915.0
2023-06-23 10:15:00,108.09,108.09,108.02,108.04,94069.0,102.0775,102.0775,102.0114,102.0303,94069.0
2023-06-23 10:20:00,108.04,108.04,107.97,108.02,23302.0,102.0303,102.0303,101.9642,102.0114,23302.0
2023-06-23 10:25:00,108.02,108.07,107.99,108.05,19587.0,102.0114,102.0586,101.9831,102.0398,19587.0
2023-06-23 10:30:00,108.05,108.05,108.0,108.04,69890.0,102.0398,102.0398,101.9925,102.0303,69890.0
2023-06-23 10:35:00,108.04,108.05,107.99,108.01,155752.0,102.0303,102.0398,101.9831,102.002,155752.0
2023-06-23 10:40:00,108.01,108.04,107.99,107.99,23725.0,102.002,102.0303,101.9831,101.9831,23725.0
2023-06-23 10:45:00,107.97,107.98,107.93,107.94,21385.0,101.9642,101.9737,101.9264,101.9359,21385.0
2023-06-23 10:50:00,107.94,107.96,107.92,107.96,23606.0,101.9359,101.9548,101.917,101.9548,23606.0
2023-06-23 10:55:00,107.97,107.98,107.95,107.97,31234.0,101.9642,101.9737,101.9453,101.9642,31234.0
2023-06-23 11:00:00,107.97,107.97,107.88,107.88,28028.0,101.9642,101.9642,101.8792,101.8792,28028.0
2023-06-23 11:05:00,107.87,107.91,107.86,107.91,41603.0,101.8698,101.9075,101.8603,101.9075,41603.0
2023-06-23 11:10:00,107.91,107.99,107.91,107.99,28016.0,101.9075,101.9831,101.9075,101.9831,28016.0
2023-06-23 11:15:00,107.98,107.98,107.93,107.94,54900.0,101.9737,101.9737,101.9264,101.9359,54900.0
2023-06-23 11:20:00,107.94,107.96,107.9,107.92,19842.0,101.9359,101.9548,101.8981,101.917,19842.0
2023-06-23 11:25:00,107.92,107.96,107.92,107.95,22808.0,101.917,101.9548,101.917,101.9453,22808.0
2023-06-23 11:30:00,107.94,107.99,107.94,107.97,118847.0,101.9359,101.9831,101.9359,101.9642,118847.0
2023-06-23 11:35:00,107.98,107.98,107.93,107.97,16491.0,101.9737,101.9737,101.9264,101.9642,16491.0
2023-06-23 11:40:00,107.98,108.0,107.97,108.0,34007.0,101.9737,101.9925,101.9642,101.9925,34007.0
2023-06-23 11:45:00,108.0,108.0,107.96,107.96,24683.0,101.9925,101.9925,101.9548,101.9548,24683.0
2023-06-23 11:50:00,107.95,107.96,107.94,107.95,10979.0,101.9453,101.9548,101.9359,101.9453,10979.0
2023-06-23 11:55:00,107.94,107.98,107.94,107.97,27857.0,101.9359,101.9737,101.9359,101.9642,27857.0
2023-06-23 12:00:00,107.96,107.97,107.95,107.95,12442.0,101.9548,101.9642,101.9453,101.9453,12442.0
2023-06-23 12:05:00,107.95,107.97,107.94,107.95,6668.0,101.9453,101.9642,101.9359,101.9453,6668.0
2023-06-23 12:10:00,107.95,107.97,107.94,107.95,10360.0,101.9453,101.9642,101.9359,101.9453,10360.0
2023-06-23 12:15:00,107.94,107.96,107.94,107.94,8159.0,101.9359,101.9548,101.9359,101.9359,8159.0
2023-06-23 12:20:00,107.95,107.96,107.93,107.95,8236.0,101.9453,101.9548,101.9264,101.9453,8236.0
2023-06-23 12:25:00,107.95,107.96,107.93,107.95,26480.0,101.9453,101.9548,101.9264,101.9453,26480.0
2023-06-23 12:30:00,107.94,107.94,107.92,107.92,17104.0,101.9359,101.9359,101.917,101.917,17104.0
2023-06-23 12:35:00,107.92,107.93,107.9,107.9,27733.0,101.917,101.9264,101.8981,101.8981,27733.0
2023-06-23 12:40:00,107.9,107.91,107.89,107.9,9619.0,101.8981,101.9075,101.8887,101.8981,9619.0
2023-06-23 12:45:00,107.89,107.89,107.87,107.89,79279.0,101.8887,101.8887,101.8698,101.8887,79279.0
2023-06-23 12:50:00,107.89,107.91,107.89,107.91,16505.0,101.8887,101.9075,101.8887,101.9075,16505.0
2023-06-23 12:55:00,107.9,107.92,107.9,107.9,10362.0,101.8981,101.917,101.8981,101.8981,10362.0
2023-06-23 13:00:00,107.91,107.94,107.91,107.93,15631.0,101.9075,101.9359,101.9075,101.9264,15631.0
2023-06-23 13:05:00,107.94,107.95,107.93,107.94,52208.0,101.9359,101.9453,101.9264,101.9359,52208.0
2023-06-23 13:10:00,107.95,107.95,107.94,107.94,2850.0,101.9453,101.9453,101.9359,101.9359,2850.0
2023-06-23 13:15:00,107.94,107.95,107.93,107.95,22794.0,101.9359,101.9453,101.9264,101.9453,22794.0
2023-06-23 13:20:00,107.95,107.96,107.94,107.95,10378.0,101.9453,101.9548,101.9359,101.9453,10378.0
2023-06-23 13:25:00,107.95,107.97,107.95,107.97,22705.0,101.9453,101.9642,101.9453,101.9642,22705.0
2023-06-23 13:30:00,107.97,107.99,107.96,107.98,39321.0,101.9642,101.9831,101.9548,101.9737,39321.0
2023-06-23 13:35:00,107.98,107.99,107.97,107.97,25551.0,101.9737,101.9831,101.9642,101.9642,25551.0
2023-06-23 13:40:00,107.97,107.98,107.96,107.96,10966.0,101.9642,101.9737,101.9548,101.9548,10966.0
2023-06-23 13:45:00,107.95,107.96,107.95,107.96,5811.0,101.9453,101.9548,101.9453,101.9548,5811.0
2023-06-23 13:50:00,107.96,107.97,107.96,107.97,2597.0,101.9548,101.9642,101.9548,101.9642,2597.0
2023-06-23 13:55:00,107.97,107.99,107.96,107.98,10929.0,101.9642,101.9831,101.9548,101.9737,10929.0
2023-06-23 14:00:00,107.99,107.99,107.97,107.97,5271.0,101.9831,101.9831,101.9642,101.9642,5271.0
2023-06-23 14:05:00,107.97,107.98,107.96,107.98,1492.0,101.9642,101.9737,101.9548,101.9737,1492.0
2023-06-23 14:10:00,107.98,107.98,107.97,107.98,6634.0,101.9737,101.9737,101.9642,101.9737,6634.0
2023-06-23 14:15:00,107.98,107.99,107.95,107.95,12252.0,101.9737,101.9831,101.9453,101.9453,12252.0
2023-06-23 14:20:00,107.95,107.97,107.94,107.94,9288.0,101.9453,101.9642,101.9359,101.9359,9288.0
2023-06-23 14:25:00,107.95,107.96,107.94,107.94,5804.0,101.9453,101.9548,101.9359,101.9359,5804.0
2023-06-23 14:30:00,107.95,107.96,107.94,107.95,7859.0,101.9453,101.9548,101.9359,101.9453,7859.0
2023-06-23 14:35:00,107.95,107.98,107.95,107.97,20351.0,101.9453,101.9737,101.9453,101.9642,20351.0
2023-06-23 14:40:00,107.97,107.98,107.96,107.97,6163.0,101.9642,101.9737,101.9548,101.9642,6163.0
2023-06-23 14:45:00,107.97,107.98,107.97,107.98,7741.0,101.9642,101.9737,101.9642,101.9737,7741.0
2023-06-23 14:50:00,107.98,107.98,107.96,107.96,16113.0,101.9737,101.9737,101.9548,101.9548,16113.0
2023-06-23 14:55:00,107.96,107.97,107.95,107.95,54020.0,101.9548,101.9642,101.9453,101.9453,54020.0
2023-06-23 15:00:00,107.96,107.96,107.93,107.93,48750.0,101.9548,101.9548,101.9264,101.9264,48750.0
2023-06-23 15:05:00,107.93,107.93,107.9,107.9,15770.0,101.9264,101.9264,101.8981,101.8981,15770.0
2023-06-23 15:10:00,107.9,107.92,107.9,107.92,11606.0,101.8981,101.917,101.8981,101.917,11606.0
2023-06-23 15:15:00,107.92,107.92,107.91,107.92,4652.0,101.917,101.917,101.9075,101.917,4652.0
2023-06-23 15:20:00,107.92,107.93,107.91,107.93,9216.0,101.917,101.9264,101.9075,101.9264,9216.0
2023-06-23 15:25:00,107.92,107.93,107.92,107.92,1633.0,101.917,101.9264,101.917,101.917,1633.0
2023-06-23 15:30:00,107.93,107.94,107.92,107.93,15545.0,101.9264,101.9359,101.917,101.9264,15545.0
2023-06-23 15:35:00,107.93,107.94,107.92,107.92,28131.0,101.9264,101.9359,101.917,101.917,28131.0
2023-06-23 15:40:00,107.92,107.94,107.91,107.94,11412.0,101.917,101.9359,101.9075,101.9359,11412.0
2023-06-23 15:45:00,107.94,107.94,107.91,107.91,25836.0,101.9359,101.9359,101.9075,101.9075,25836.0
2023-06-23 15:50:00,107.92,107.92,107.88,107.9,30160.0,101.917,101.917,101.8792,101.8981,30160.0
2023-06-23 15:55:00,107.89,107.94,107.88,107.91,136166.0,101.8887,101.9359,101.8792,101.9075,136166.0
2023-06-26 09:30:00,108.11,108.13,108.0,108.05,79412.0,102.0964,102.1153,101.9925,102.0398,79412.0
2023-06-26 09:35:00,108.03,108.08,108.02,108.06,138358.0,102.0209,102.0681,102.0114,102.0492,138358.0
2023-06-26 09:40:00,108.06,108.07,108.03,108.04,14533.0,102.0492,102.0586,102.0209,102.0303,14533.0
2023-06-26 09:45:00,108.01,108.05,108.0,108.05,35415.0,102.002,102.0398,101.9925,102.0398,35415.0
2023-06-26 09:50:00,108.06,108.07,108.01,108.06,14141.0,102.0492,102.0586,102.002,102.0492,14141.0
2023-06-26 09:55:00,108.07,108.1,108.07,108.09,44409.0,102.0586,102.087,102.0586,102.0775,44409.0
2023-06-26 10:00:00,108.08,108.1,108.07,108.09,23853.0,102.0681,102.087,102.0586,102.0775,23853.0
2023-06-26 10:05:00,108.08,108.08,108.03,108.07,18752.0,102.0681,102.0681,102.0209,102.0586,18752.0
2023-06-26 10:10:00,108.07,108.09,108.06,108.06,52726.0,102.0586,102.0775,102.0492,102.0492,52726.0
2023-06-26 10:15:00,108.05,108.07,108.02,108.06,33521.0,102.0398,102.0586,102.0114,102.0492,33521.0
2023-06-26 10:20:00,108.07,108.07,108.03,108.07,32303.0,102.0586,102.0586,102.0209,102.0586,32303.0
2023-06-26 10:25:00,108.06,108.09,108.05,108.07,20984.0,102.0492,102.0775,102.0398,102.0586,20984.0
2023-06-26 10:30:00,108.07,108.09,108.06,108.07,23516.0,102.0586,102.0775,102.0492,102.0586,23516.0
2023-06-26 10:35:00,108.07,108.1,108.07,108.09,31762.0,102.0586,102.087,102.0586,102.0775,31762.0
2023-06-26 10:40:00,108.08,108.1,108.06,108.08,34068.0,102.0681,102.087,102.0492,102.0681,34068.0
2023-06-26 10:45:00,108.08,108.08,108.04,108.06,19219.0,102.0681,102.0681,102.0303,102.0492,19219.0
2023-06-26 10:50:00,108.06,108.06,108.02,108.03,19402.0,102.0492,102.0492,102.0114,102.0209,19402.0
2023-06-26 10:55:00,108.01,108.02,107.98,108.01,13945.0,102.002,102.0114,101.9737,102.002,13945.0
2023-06-26 11:00:00,108.01,108.1,108.01,108.09,45902.0,102.002,102.087,102.002,102.0775,45902.0
2023-06-26 11:05:00,108.1,108.15,108.1,108.12,47891.0,102.087,102.1342,102.087,102.1059,47891.0
2023-06-26 11:10:00,108.11,108.11,108.06,108.08,16548.0,102.0964,102.0964,102.0492,102.0681,16548.0
2023-06-26 11:15:00,108.08,108.12,108.06,108.12,12893.0,102.0681,102.1059,102.0492,102.1059,12893.0
2023-06-26 11:20:00,108.11,108.14,108.1,108.12,11371.0,102.0964,102.1248,102.087,102.1059,11371.0
2023-06-26 11:25:00,108.12,108.14,108.1,108.11,11176.0,102.1059,102.1248,102.087,102.0964,11176.0
2023-06-26 11:30:00,108.1,108.11,108.04,108.04,11359.0,102.087,102.0964,102.0303,102.0303,11359.0
2023-06-26 11:35:00,108.03,108.05,108.02,108.04,24247.0,102.0209,102.0398,102.0114,102.0303,24247.0
2023-06-26 11:40:00,108.04,108.06,108.02,108.05,19679.0,102.0303,102.0492,102.0114,102.0398,19679.0
2023-06-26 11:45:00,108.06,108.08,108.05,108.07,4666.0,102.0492,102.0681,102.0398,102.0586,4666.0
2023-06-26 11:50:00,108.07,108.07,108.01,108.01,8323.0,102.0586,102.0586,102.002,102.002,8323.0
2023-06-26 11:55:00,108.0,108.02,107.98,107.99,15283.0,101.9925,102.0114,101.9737,101.9831,15283.0
2023-06-26 12:00:00,107.99,107.99,107.95,107.96,22585.0,101.9831,101.9831,101.9453,101.9548,22585.0
2023-06-26 12:05:00,107.97,108.0,107.97,107.99,4301.0,101.9642,101.9925,101.9642,101.9831,4301.0
2023-06-26 12:10:00,108.0,108.0,107.98,107.98,18601.0,101.9925,101.9925,101.9737,101.9737,18601.0
2023-06-26 12:15:00,107.98,107.99,107.95,107.95,16030.0,101.9737,101.9831,101.9453,101.9453,16030.0
2023-06-26 12:20:00,107.94,107.95,107.92,107.94,34846.0,101.9359,101.9453,101.917,101.9359,34846.0
2023-06-26 12:25:00,107.92,107.93,107.89,107.9,30149.0,101.917,101.9264,101.8887,101.8981,30149.0
2023-06-26 12:30:00,107.9,107.91,107.89,107.9,16310.0,101.8981,101.9075,101.8887,101.8981,16310.0
2023-06-26 12:35:00,107.9,107.92,107.9,107.92,16413.0,101.8981,101.917,101.8981,101.917,16413.0
2023-06-26 12:40:00,107.91,107.93,107.9,107.93,9728.0,101.9075,101.9264,101.8981,101.9264,9728.0
2023-06-26 12:45:00,107.92,107.95,107.91,107.93,67915.0,101.917,101.9453,101.9075,101.9264,67915.0
2023-06-26 12:50:00,107.93,107.95,107.92,107.95,6808.0,101.9264,101.9453,101.917,101.9453,6808.0
2023-06-26 12:55:00,107.96,107.96,107.94,107.95,30229.0,101.9548,101.9548,101.9359,101.9453,30229.0
2023-06-26 13:00:00,107.95,107.98,107.94,107.97,24267.0,101.9453,101.9737,101.9359,101.9642,24267.0
2023-06-26 13:05:00,107.97,108.01,107.94,108.01,21067.0,101.9642,102.002,101.9359,102.002,21067.0
2023-06-26 13:10:00,108.01,108.01,107.96,107.97,28113.0,102.002,102.002,101.9548,101.9642,28113.0
2023-06-26 13:15:00,107.97,107.97,107.94,107.95,33921.0,101.9642,101.9642,101.9359,101.9453,33921.0
2023-06-26 13:20:00,107.95,107.95,107.93,107.94,2861.0,101.9453,101.9453,101.9264,101.9359,2861.0
2023-06-26 13:25:00,107.95,107.95,107.91,107.92,9404.0,101.9453,101.9453,101.9075,101.917,9404.0
2023-06-26 13:30:00,107.92,107.94,107.9,107.94,20930.0,101.917,101.9359,101.8981,101.9359,20930.0
2023-06-26 13:35:00,107.95,107.95,107.93,107.93,14016.0,101.9453,101.9453,101.9264,101.9264,14016.0
2023-06-26 13:40:00,107.93,107.95,107.92,107.94,17794.0,101.9264,101.9453,101.917,101.9359,17794.0
2023-06-26 13:45:00,107.93,107.95,107.93,107.93,9444.0,101.9264,101.9453,101.9264,101.9264,9444.0
2023-06-26 13:50:00,107.94,107.96,107.93,107.95,16861.0,101.9359,101.9548,101.9264,101.9453,16861.0
2023-06-26 13:55:00,107.95,107.96,107.93,107.94,12219.0,101.9453,101.9548,101.9264,101.9359,12219.0
2023-06-26 14:00:00,107.94,107.95,107.93,107.95,8625.0,101.9359,101.9453,101.9264,101.9453,8625.0
2023-06-26 14:05:00,107.95,107.96,107.94,107.94,14288.0,101.9453,101.9548,101.9359,101.9359,14288.0
2023-06-26 14:10:00,107.95,107.96,107.94,107.95,11082.0,101.9453,101.9548,101.9359,101.9453,11082.0
2023-06-26 14:15:00,107.95,107.96,107.95,107.95,22314.0,101.9453,101.9548,101.9453,101.9453,22314.0
2023-06-26 14:20:00,107.95,107.98,107.95,107.98,13674.0,101.9453,101.9737,101.9453,101.9737,13674.0
2023-06-26 14:25:00,107.98,107.99,107.97,107.97,12794.0,101.9737,101.9831,101.9642,101.9642,12794.0
2023-06-26 14:30:00,107.98,107.98,107.96,107.97,8867.0,101.9737,101.9737,101.9548,101.9642,8867.0
2023-06-26 14:35:00,107.97,107.97,107.93,107.94,15921.0,101.9642,101.9642,101.9264,101.9359,15921.0
2023-06-26 14:40:00,107.94,107.94,107.92,107.92,22793.0,101.9359,101.9359,101.917,101.917,22793.0
2023-06-26 14:45:00,107.91,107.92,107.9,107.91,25008.0,101.9075,101.917,101.8981,101.9075,25008.0
2023-06-26 14:50:00,107.92,107.93,107.91,107.92,16086.0,101.917,101.9264,101.9075,101.917,16086.0
2023-06-26 14:55:00,107.92,107.92,107.89,107.9,23625.0,101.917,101.917,101.8887,101.8981,23625.0
2023-06-26 15:00:00,107.89,107.9,107.88,107.89,10428.0,101.8887,101.8981,101.8792,101.8887,10428.0
2023-06-26 15:05:00,107.88,107.89,107.87,107.88,8453.0,101.8792,101.8887,101.8698,101.8792,8453.0
2023-06-26 15:10:00,107.88,107.89,107.87,107.89,12824.0,101.8792,101.8887,101.8698,101.8887,12824.0
2023-06-26 15:15:00,107.88,107.89,107.87,107.88,18368.0,101.8792,101.8887,101.8698,101.8792,18368.0
2023-06-26 15:20:00,107.87,107.9,107.87,107.9,18478.0,101.8698,101.8981,101.8698,101.8981,18478.0
2023-06-26 15:25:00,107.89,107.9,107.86,107.88,19259.0,101.8887,101.8981,101.8603,101.8792,19259.0
2023-06-26 15:30:00,107.88,107.89,107.86,107.89,13156.0,101.8792,101.8887,101.8603,101.8887,13156.0
2023-06-26 15:35:00,107.88,107.9,107.88,107.9,23009.0,101.8792,101.8981,101.8792,101.8981,23009.0
2023-06-26 15:40:00,107.9,107.9,107.89,107.9,8591.0,101.8981,101.8981,101.8887,101.8981,8591.0
2023-06-26 15:45:00,107.9,107.91,107.88,107.89,18292.0,101.8981,101.9075,101.8792,101.8887,18292.0
2023-06-26 15:50:00,107.9,107.9,107.89,107.9,16531.0,101.8981,101.8981,101.8887,101.8981,16531.0
2023-06-26 15:55:00,107.9,107.95,107.89,107.95,58913.0,101.8981,101.9453,101.8887,101.9453,58913.0
2023-06-27 09:30:00,108.09,108.16,108.07,108.15,91686.0,102.0775,102.1436,102.0586,102.1342,91686.0
2023-06-27 09:35:00,108.15,108.23,108.1,108.11,80170.0,102.1342,102.2097,102.087,102.0964,80170.0
2023-06-27 09:40:00,108.11,108.14,108.09,108.1,20167.0,102.0964,102.1248,102.0775,102.087,20167.0
2023-06-27 09:45:00,108.09,108.11,108.05,108.05,11203.0,102.0775,102.0964,102.0398,102.0398,11203.0
2023-06-27 09:50:00,108.06,108.09,108.05,108.06,38054.0,102.0492,102.0775,102.0398,102.0492,38054.0
2023-06-27 09:55:00,108.06,108.07,108.03,108.05,31084.0,102.0492,102.0586,102.0209,102.0398,31084.0
2023-06-27 10:00:00,108.05,108.07,107.91,107.91,49714.0,102.0398,102.0586,101.9075,101.9075,49714.0
2023-06-27 10:05:00,107.91,107.92,107.85,107.89,70008.0,101.9075,101.917,101.8509,101.8887,70008.0
2023-06-27 10:10:00,107.89,107.91,107.85,107.9,23671.0,101.8887,101.9075,101.8509,101.8981,23671.0
2023-06-27 10:15:00,107.89,107.96,107.88,107.95,21401.0,101.8887,101.9548,101.8792,101.9453,21401.0
2023-06-27 10:20:00,107.95,107.97,107.92,107.92,17874.0,101.9453,101.9642,101.917,101.917,17874.0
2023-06-27 10:25:00,107.92,107.92,107.87,107.89,11220.0,101.917,101.917,101.8698,101.8887,11220.0
2023-06-27 10:30:00,107.9,107.9,107.86,107.86,61358.0,101.8981,101.8981,101.8603,101.8603,61358.0
2023-06-27 10:35:00,107.86,107.89,107.81,107.82,45325.0,101.8603,101.8887,101.8131,101.8226,45325.0
2023-06-27 10:40:00,107.81,107.81,107.76,107.76,26365.0,101.8131,101.8131,101.7659,101.7659,26365.0
2023-06-27 10:45:00,107.77,107.79,107.73,107.78,25198.0,101.7753,101.7942,101.7376,101.7848,25198.0
2023-06-27 10:50:00,107.78,107.8,107.77,107.8,27195.0,101.7848,101.8037,101.7753,101.8037,27195.0
2023-06-27 10:55:00,107.8,107.83,107.79,107.79,13826.0,101.8037,101.832,101.7942,101.7942,13826.0
2023-06-27 11:00:00,107.8,107.81,107.75,107.77,24308.0,101.8037,101.8131,101.7564,101.7753,24308.0
2023-06-27 11:05:00,107.77,107.78,107.71,107.71,26273.0,101.7753,101.7848,101.7187,101.7187,26273.0
2023-06-27 11:10:00,107.71,107.72,107.66,107.67,48403.0,101.7187,101.7281,101.6715,101.6809,48403.0
2023-06-27 11:15:00,107.66,107.68,107.65,107.67,27557.0,101.6715,101.6903,101.662,101.6809,27557.0
2023-06-27 11:20:00,107.66,107.69,107.65,107.67,16509.0,101.6715,101.6998,101.662,101.6809,16509.0
2023-06-27 11:25:00,107.67,107.67,107.64,107.66,20962.0,101.6809,101.6809,101.6526,101.6715,20962.0
2023-06-27 11:30:00,107.66,107.69,107.65,107.67,52915.0,101.6715,101.6998,101.662,101.6809,52915.0
2023-06-27 11:35:00,107.67,107.73,107.66,107.73,80651.0,101.6809,101.7376,101.6715,101.7376,80651.0
2023-06-27 11:40:00,107.73,107.73,107.67,107.69,36604.0,101.7376,101.7376,101.6809,101.6998,36604.0
2023-06-27 11:45:00,107.69,107.72,107.68,107.72,37744.0,101.6998,101.7281,101.6903,101.7281,37744.0
2023-06-27 11:50:00,107.72,107.73,107.69,107.73,40865.0,101.7281,101.7376,101.6998,101.7376,40865.0
2023-06-27 11:55:00,107.72,107.75,107.71,107.72,72642.0,101.7281,101.7564,101.7187,101.7281,72642.0
2023-06-27 12:00:00,107.72,107.74,107.7,107.72,14033.0,101.7281,101.747,101.7092,101.7281,14033.0
2023-06-27 12:05:00,107.72,107.74,107.71,107.73,29601.0,101.7281,101.747,101.7187,101.7376,29601.0
2023-06-27 12:10:00,107.73,107.75,107.71,107.75,34292.0,101.7376,101.7564,101.7187,101.7564,34292.0
2023-06-27 12:15:00,107.75,107.75,107.72,107.73,17975.0,101.7564,101.7564,101.7281,101.7376,17975.0
2023-06-27 12:20:00,107.73,107.74,107.72,107.73,38414.0,101.7376,101.747,101.7281,101.7376,38414.0
2023-06-27 12:25:00,107.73,107.73,107.7,107.72,16057.0,101.7376,101.7376,101.7092,101.7281,16057.0
2023-06-27 12:30:00,107.72,107.72,107.71,107.71,6849.0,101.7281,101.7281,101.7187,101.7187,6849.0
2023-06-27 12:35:00,107.7,107.71,107.69,107.7,7798.0,101.7092,101.7187,101.6998,101.7092,7798.0
2023-06-27 12:40:00,107.7,107.74,107.7,107.72,24967.0,101.7092,101.747,101.7092,101.7281,24967.0
2023-06-27 12:45:00,107.72,107.75,107.72,107.75,59600.0,101.7281,101.7564,101.7281,101.7564,59600.0
2023-06-27 12:50:00,107.75,107.78,107.75,107.78,24259.0,101.7564,101.7848,101.7564,101.7848,24259.0
2023-06-27 12:55:00,107.78,107.78,107.71,107.72,45808.0,101.7848,101.7848,101.7187,101.7281,45808.0
2023-06-27 13:00:00,107.73,107.74,107.67,107.7,66700.0,101.7376,101.747,101.6809,101.7092,66700.0
2023-06-27 13:05:00,107.71,107.71,107.66,107.67,32824.0,101.7187,101.7187,101.6715,101.6809,32824.0
2023-06-27 13:10:00,107.66,107.69,107.66,107.67,36953.0,101.6715,101.6998,101.6715,101.6809,36953.0
2023-06-27 13:15:00,107.67,107.69,107.65,107.69,15938.0,101.6809,101.6998,101.662,101.6998,15938.0
2023-06-27 13:20:00,107.69,107.69,107.65,107.67,37053.0,101.6998,101.6998,101.662,101.6809,37053.0
2023-06-27 13:25:00,107.67,107.67,107.65,107.66,12771.0,101.6809,101.6809,101.662,101.6715,12771.0
2023-06-27 13:30:00,107.66,107.69,107.65,107.69,17994.0,101.6715,101.6998,101.662,101.6998,17994.0
2023-06-27 13:35:00,107.7,107.7,107.65,107.67,23770.0,101.7092,101.7092,101.662,101.6809,23770.0
2023-06-27 13:40:00,107.66,107.69,107.66,107.67,4870.0,101.6715,101.6998,101.6715,101.6809,4870.0
2023-06-27 13:45:00,107.66,107.66,107.64,107.66,5399.0,101.6715,101.6715,101.6526,101.6715,5399.0
2023-06-27 13:50:00,107.66,107.68,107.64,107.67,6368.0,101.6715,101.6903,101.6526,101.6809,6368.0
2023-06-27 13:55:00,107.66,107.68,107.65,107.68,4237.0,101.6715,101.6903,101.662,101.6903,4237.0
2023-06-27 14:00:00,107.68,107.69,107.66,107.66,7050.0,101.6903,101.6998,101.6715,101.6715,7050.0
2023-06-27 14:05:00,107.66,107.69,107.66,107.67,14018.0,101.6715,101.6998,101.6715,101.6809,14018.0
2023-06-27 14:10:00,107.67,107.69,107.67,107.68,9398.0,101.6809,101.6998,101.6809,101.6903,9398.0
2023-06-27 14:15:00,107.68,107.68,107.65,107.67,31696.0,101.6903,101.6903,101.662,101.6809,31696.0
2023-06-27 14:20:00,107.67,107.67,107.64,107.66,9157.0,101.6809,101.6809,101.6526,101.6715,9157.0
2023-06-27 14:25:00,107.66,107.66,107.63,107.63,23077.0,101.6715,101.6715,101.6431,101.6431,23077.0
2023-06-27 14:30:00,107.64,107.65,107.61,107.62,71835.0,101.6526,101.662,101.6242,101.6337,71835.0
2023-06-27 14:35:00,107.62,107.63,107.56,107.58,32732.0,101.6337,101.6431,101.577,101.5959,32732.0
2023-06-27 14:40:00,107.57,107.58,107.56,107.57,10574.0,101.5865,101.5959,101.577,101.5865,10574.0
2023-06-27 14:45:00,107.57,107.6,107.56,107.59,29494.0,101.5865,101.6148,101.577,101.6053,29494.0
2023-06-27 14:50:00,107.59,107.59,107.58,107.59,10377.0,101.6053,101.6053,101.5959,101.6053,10377.0
2023-06-27 14:55:00,107.59,107.6,107.57,107.59,23137.0,101.6053,101.6148,101.5865,101.6053,23137.0
2023-06-27 15:00:00,107.59,107.61,107.58,107.59,16714.0,101.6053,101.6242,101.5959,101.6053,16714.0
2023-06-27 15:05:00,107.6,107.61,107.59,107.59,10169.0,101.6148,101.6242,101.6053,101.6053,10169.0
2023-06-27 15:10:00,107.59,107.61,107.58,107.61,20328.0,101.6053,101.6242,101.5959,101.6242,20328.0
2023-06-27 15:15:00,107.61,107.62,107.58,107.61,74396.0,101.6242,101.6337,101.5959,101.6242,74396.0
2023-06-27 15:20:00,107.61,107.61,107.59,107.61,29443.0,101.6242,101.6242,101.6053,101.6242,29443.0
2023-06-27 15:25:00,107.6,107.62,107.6,107.62,17656.0,101.6148,101.6337,101.6148,101.6337,17656.0
2023-06-27 15:30:00,107.62,107.63,107.61,107.62,10842.0,101.6337,101.6431,101.6242,101.6337,10842.0
2023-06-27 15:35:00,107.62,107.63,107.61,107.62,8171.0,101.6337,101.6431,101.6242,101.6337,8171.0
2023-06-27 15:40:00,107.63,107.63,107.6,107.61,8285.0,101.6431,101.6431,101.6148,101.6242,8285.0
2023-06-27 15:45:00,107.61,107.61,107.59,107.59,6402.0,101.6242,101.6242,101.6053,101.6053,6402.0
2023-06-27 15:50:00,107.59,107.61,107.59,107.59,30354.0,101.6053,101.6242,101.6053,101.6053,30354.0
2023-06-27 15:55:00,107.59,107.66,107.59,107.66,138060.0,101.6053,101.6715,101.6053,101.6715,138060.0
2023-06-28 09:30:00,107.88,107.9,107.85,107.85,110941.0,101.8792,101.8981,101.8509,101.8509,110941.0
2023-06-28 09:35:00,107.85,107.85,107.8,107.81,37894.0,101.8509,101.8509,101.8037,101.8131,37894.0
2023-06-28 09:40:00,107.78,107.8,107.7,107.72,16157.0,101.7848,101.8037,101.7092,101.7281,16157.0
2023-06-28 09:45:00,107.72,107.83,107.65,107.78,69418.0,101.7281,101.832,101.662,101.7848,69418.0
2023-06-28 09:50:00,107.77,107.84,107.76,107.77,57494.0,101.7753,101.8414,101.7659,101.7753,57494.0
2023-06-28 09:55:00,107.76,107.8,107.74,107.78,42886.0,101.7659,101.8037,101.747,101.7848,42886.0
2023-06-28 10:00:00,107.79,107.84,107.79,107.82,37857.0,101.7942,101.8414,101.7942,101.8226,37857.0
2023-06-28 10:05:00,107.82,107.83,107.73,107.73,30342.0,101.8226,101.832,101.7376,101.7376,30342.0
2023-06-28 10:10:00,107.74,107.76,107.72,107.73,74447.0,101.747,101.7659,101.7281,101.7376,74447.0
2023-06-28 10:15:00,107.74,107.76,107.72,107.73,27016.0,101.747,101.7659,101.7281,101.7376,27016.0
2023-06-28 10:20:00,107.73,107.78,107.73,107.76,21189.0,101.7376,101.7848,101.7376,101.7659,21189.0
2023-06-28 10:25:00,107.76,107.77,107.72,107.72,136784.0,101.7659,101.7753,101.7281,101.7281,136784.0
2023-06-28 10:30:00,107.72,107.74,107.67,107.73,680013.0,101.7281,101.747,101.6809,101.7376,680013.0
2023-06-28 10:35:00,107.73,107.76,107.72,107.75,129132.0,101.7376,101.7659,101.7281,101.7564,129132.0
2023-06-28 10:40:00,107.74,107.77,107.74,107.77,37367.0,101.747,101.7753,101.747,101.7753,37367.0
2023-06-28 10:45:00,107.77,107.78,107.75,107.76,58981.0,101.7753,101.7848,101.7564,101.7659,58981.0
2023-06-28 10:50:00,107.76,107.77,107.74,107.74,21294.0,101.7659,101.7753,101.747,101.747,21294.0
2023-06-28 10:55:00,107.74,107.74,107.7,107.72,54968.0,101.747,101.747,101.7092,101.7281,54968.0
2023-06-28 11:00:00,107.73,107.73,107.7,107.71,47491.0,101.7376,101.7376,101.7092,101.7187,47491.0
2023-06-28 11:05:00,107.7,107.74,107.7,107.72,40009.0,101.7092,101.747,101.7092,101.7281,40009.0
2023-06-28 11:10:00,107.72,107.78,107.71,107.77,168605.0,101.7281,101.7848,101.7187,101.7753,168605.0
2023-06-28 11:15:00,107.77,107.78,107.76,107.76,42490.0,101.7753,101.7848,101.7659,101.7659,42490.0
2023-06-28 11:20:00,107.77,107.79,107.76,107.77,26798.0,101.7753,101.7942,101.7659,101.7753,26798.0
2023-06-28 11:25:00,107.78,107.82,107.77,107.82,43490.0,101.7848,101.8226,101.7753,101.8226,43490.0
2023-06-28 11:30:00,107.81,107.81,107.77,107.79,17099.0,101.8131,101.8131,101.7753,101.7942,17099.0
2023-06-28 11:35:00,107.79,107.81,107.77,107.81,3492.0,101.7942,101.8131,101.7753,101.8131,3492.0
2023-06-28 11:40:00,107.82,107.84,107.82,107.83,20012.0,101.8226,101.8414,101.8226,101.832,20012.0
2023-06-28 11:45:00,107.83,107.84,107.82,107.83,10657.0,101.832,101.8414,101.8226,101.832,10657.0
2023-06-28 11:50:00,107.83,107.84,107.82,107.84,11079.0,101.832,101.8414,101.8226,101.8414,11079.0
2023-06-28 11:55:00,107.84,107.84,107.82,107.82,16166.0,101.8414,101.8414,101.8226,101.8226,16166.0
2023-06-28 12:00:00,107.83,107.86,107.82,107.84,41048.0,101.832,101.8603,101.8226,101.8414,41048.0
2023-06-28 12:05:00,107.84,107.88,107.84,107.88,66948.0,101.8414,101.8792,101.8414,101.8792,66948.0
2023-06-28 12:10:00,107.88,107.9,107.87,107.89,23443.0,101.8792,101.8981,101.8698,101.8887,23443.0
2023-06-28 12:15:00,107.89,107.91,107.88,107.9,13624.0,101.8887,101.9075,101.8792,101.8981,13624.0
2023-06-28 12:20:00,107.9,107.93,107.9,107.92,7810.0,101.8981,101.9264,101.8981,101.917,7810.0
2023-06-28 12:25:00,107.91,107.92,107.89,107.89,7741.0,101.9075,101.917,101.8887,101.8887,7741.0
2023-06-28 12:30:00,107.89,107.89,107.84,107.85,18297.0,101.8887,101.8887,101.8414,101.8509,18297.0
2023-06-28 12:35:00,107.85,107.85,107.83,107.83,10633.0,101.8509,101.8509,101.832,101.832,10633.0
2023-06-28 12:40:00,107.84,107.89,107.83,107.89,22291.0,101.8414,101.8887,101.832,101.8887,22291.0
2023-06-28 12:45:00,107.88,107.9,107.87,107.88,22283.0,101.8792,101.8981,101.8698,101.8792,22283.0
2023-06-28 12:50:00,107.88,107.89,107.86,107.87,9324.0,101.8792,101.8887,101.8603,101.8698,9324.0
2023-06-28 12:55:00,107.87,107.88,107.86,107.87,13974.0,101.8698,101.8792,101.8603,101.8698,13974.0
2023-06-28 13:00:00,107.86,107.93,107.84,107.93,37202.0,101.8603,101.9264,101.8414,101.9264,37202.0
2023-06-28 13:05:00,107.93,107.95,107.9,107.94,31083.0,101.9264,101.9453,101.8981,101.9359,31083.0
2023-06-28 13:10:00,107.93,107.98,107.93,107.97,17210.0,101.9264,101.9737,101.9264,101.9642,17210.0
2023-06-28 13:15:00,107.97,107.98,107.95,107.96,24991.0,101.9642,101.9737,101.9453,101.9548,24991.0
2023-06-28 13:20:00,107.95,107.97,107.95,107.95,4650.0,101.9453,101.9642,101.9453,101.9453,4650.0
2023-06-28 13:25:00,107.96,107.96,107.95,107.96,9062.0,101.9548,101.9548,101.9453,101.9548,9062.0
2023-06-28 13:30:00,107.95,107.96,107.94,107.94,29482.0,101.9453,101.9548,101.9359,101.9359,29482.0
2023-06-28 13:35:00,107.94,107.95,107.87,107.87,10302.0,101.9359,101.9453,101.8698,101.8698,10302.0
2023-06-28 13:40:00,107.86,107.89,107.83,107.89,99683.0,101.8603,101.8887,101.832,101.8887,99683.0
2023-06-28 13:45:00,107.89,107.92,107.88,107.91,29281.0,101.8887,101.917,101.8792,101.9075,29281.0
2023-06-28 13:50:00,107.91,107.93,107.9,107.92,24653.0,101.9075,101.9264,101.8981,101.917,24653.0
2023-06-28 13:55:00,107.91,107.92,107.9,107.91,6555.0,101.9075,101.917,101.8981,101.9075,6555.0
2023-06-28 14:00:00,107.9,107.94,107.9,107.93,16987.0,101.8981,101.9359,101.8981,101.9264,16987.0
2023-06-28 14:05:00,107.95,107.95,107.92,107.94,17845.0,101.9453,101.9453,101.917,101.9359,17845.0
2023-06-28 14:10:00,107.93,107.95,107.92,107.93,39538.0,101.9264,101.9453,101.917,101.9264,39538.0
2023-06-28 14:15:00,107.93,107.94,107.92,107.93,3243.0,101.9264,101.9359,101.917,101.9264,3243.0
2023-06-28 14:20:00,107.92,107.93,107.9,107.91,16008.0,101.917,101.9264,101.8981,101.9075,16008.0
2023-06-28 14:25:00,107.9,107.91,107.88,107.88,16435.0,101.8981,101.9075,101.8792,101.8792,16435.0
2023-06-28 14:30:00,107.88,107.89,107.87,107.88,9628.0,101.8792,101.8887,101.8698,101.8792,9628.0
2023-06-28 14:35:00,107.87,107.91,107.87,107.9,21457.0,101.8698,101.9075,101.8698,101.8981,21457.0
2023-06-28 14:40:00,107.91,107.91,107.87,107.89,6274.0,101.9075,101.9075,101.8698,101.8887,6274.0
2023-06-28 14:45:00,107.88,107.89,107.87,107.88,35338.0,101.8792,101.8887,101.8698,101.8792,35338.0
2023-06-28 14:50:00,107.88,107.89,107.87,107.88,5080.0,101.8792,101.8887,101.8698,101.8792,5080.0
2023-06-28 14:55:00,107.88,107.88,107.85,107.87,21236.0,101.8792,101.8792,101.8509,101.8698,21236.0
2023-06-28 15:00:00,107.87,107.88,107.84,107.84,17500.0,101.8698,101.8792,101.8414,101.8414,17500.0
2023-06-28 15:05:00,107.84,107.86,107.84,107.86,23141.0,101.8414,101.8603,101.8414,101.8603,23141.0
2023-06-28 15:10:00,107.85,107.87,107.84,107.85,25865.0,101.8509,101.8698,101.8414,101.8509,25865.0
2023-06-28 15:15:00,107.85,107.86,107.84,107.86,13622.0,101.8509,101.8603,101.8414,101.8603,13622.0
2023-06-28 15:20:00,107.85,107.86,107.84,107.86,16613.0,101.8509,101.8603,101.8414,101.8603,16613.0
2023-06-28 15:25:00,107.85,107.87,107.85,107.86,15513.0,101.8509,101.8698,101.8509,101.8603,15513.0
2023-06-28 15:30:00,107.86,107.88,107.86,107.87,84044.0,101.8603,101.8792,101.8603,101.8698,84044.0
2023-06-28 15:35:00,107.87,107.88,107.86,107.88,18822.0,101.8698,101.8792,101.8603,101.8792,18822.0
2023-06-28 15:40:00,107.88,107.88,107.85,107.88,66321.0,101.8792,101.8792,101.8509,101.8792,66321.0
2023-06-28 15:45:00,107.87,107.88,107.85,107.85,13299.0,101.8698,101.8792,101.8509,101.8509,13299.0
2023-06-28 15:50:00,107.85,107.86,107.82,107.84,14028.0,101.8509,101.8603,101.8226,101.8414,14028.0
2023-06-28 15:55:00,107.85,107.91,107.84,107.88,148224.0,101.8509,101.9075,101.8414,101.8792,148224.0
2023-06-29 09:30:00,107.25,107.32,107.21,107.31,225932.0,101.2843,101.3504,101.2465,101.3409,225932.0
2023-06-29 09:35:00,107.32,107.32,107.27,107.29,83109.0,101.3504,101.3504,101.3031,101.322,83109.0
2023-06-29 09:40:00,107.29,107.29,107.19,107.19,20880.0,101.322,101.322,101.2276,101.2276,20880.0
2023-06-29 09:45:00,107.19,107.23,107.16,107.22,41692.0,101.2276,101.2654,101.1993,101.2559,41692.0
2023-06-29 09:50:00,107.22,107.22,107.17,107.21,33688.0,101.2559,101.2559,101.2087,101.2465,33688.0
2023-06-29 09:55:00,107.22,107.22,107.14,107.15,25289.0,101.2559,101.2559,101.1804,101.1898,25289.0
2023-06-29 10:00:00,107.15,107.18,107.12,107.13,40193.0,101.1898,101.2182,101.1615,101.1709,40193.0
2023-06-29 10:05:00,107.14,107.15,107.01,107.04,51932.0,101.1804,101.1898,101.0576,101.0859,51932.0
2023-06-29 10:10:00,107.04,107.11,107.03,107.11,63702.0,101.0859,101.152,101.0765,101.152,63702.0
2023-06-29 10:15:00,107.12,107.14,107.1,107.12,15169.0,101.1615,101.1804,101.1426,101.1615,15169.0
2023-06-29 10:20:00,107.12,107.14,107.1,107.14,31971.0,101.1615,101.1804,101.1426,101.1804,31971.0
2023-06-29 10:25:00,107.14,107.17,107.12,107.12,20740.0,101.1804,101.2087,101.1615,101.1615,20740.0
2023-06-29 10:30:00,107.12,107.12,107.06,107.07,52044.0,101.1615,101.1615,101.1048,101.1143,52044.0
2023-06-29 10:35:00,107.08,107.12,107.05,107.12,89201.0,101.1237,101.1615,101.0954,101.1615,89201.0
2023-06-29 10:40:00,107.11,107.18,107.11,107.16,51516.0,101.152,101.2182,101.152,101.1993,51516.0
2023-06-29 10:45:00,107.15,107.19,107.13,107.19,52609.0,101.1898,101.2276,101.1709,101.2276,52609.0
2023-06-29 10:50:00,107.19,107.2,107.16,107.2,46434.0,101.2276,101.237,101.1993,101.237,46434.0
2023-06-29 10:55:00,107.2,107.25,107.2,107.24,48743.0,101.237,101.2843,101.237,101.2748,48743.0
2023-06-29 11:00:00,107.23,107.24,107.21,107.23,38456.0,101.2654,101.2748,101.2465,101.2654,38456.0
2023-06-29 11:05:00,107.23,107.25,107.23,107.23,7801.0,101.2654,101.2843,101.2654,101.2654,7801.0
2023-06-29 11:10:00,107.23,107.24,107.21,107.22,6376.0,101.2654,101.2748,101.2465,101.2559,6376.0
2023-06-29 11:15:00,107.21,107.23,107.19,107.23,9927.0,101.2465,101.2654,101.2276,101.2654,9927.0
2023-06-29 11:20:00,107.23,107.24,107.19,107.23,15527.0,101.2654,101.2748,101.2276,101.2654,15527.0
2023-06-29 11:25:00,107.23,107.24,107.18,107.2,67582.0,101.2654,101.2748,101.2182,101.237,67582.0
2023-06-29 11:30:00,107.2,107.2,107.13,107.13,49764.0,101.237,101.237,101.1709,101.1709,49764.0
2023-06-29 11:35:00,107.14,107.15,107.11,107.12,50733.0,101.1804,101.1898,101.152,101.1615,50733.0
2023-06-29 11:40:00,107.12,107.13,107.08,107.09,48888.0,101.1615,101.1709,101.1237,101.1332,48888.0
2023-06-29 11:45:00,107.09,107.09,107.05,107.07,33098.0,101.1332,101.1332,101.0954,101.1143,33098.0
2023-06-29 11:50:00,107.06,107.09,107.05,107.09,56250.0,101.1048,101.1332,101.0954,101.1332,56250.0
2023-06-29 11:55:00,107.09,107.12,107.09,107.11,17670.0,101.1332,101.1615,101.1332,101.152,17670.0
2023-06-29 12:00:00,107.12,107.15,107.1,107.15,38918.0,101.1615,101.1898,101.1426,101.1898,38918.0
2023-06-29 12:05:00,107.14,107.15,107.11,107.13,33710.0,101.1804,101.1898,101.152,101.1709,33710.0
2023-06-29 12:10:00,107.12,107.13,107.08,107.09,46528.0,101.1615,101.1709,101.1237,101.1332,46528.0
2023-06-29 12:15:00,107.09,107.11,107.08,107.11,12312.0,101.1332,101.152,101.1237,101.152,12312.0
2023-06-29 12:20:00,107.11,107.14,107.11,107.14,21494.0,101.152,101.1804,101.152,101.1804,21494.0
2023-06-29 12:25:00,107.15,107.16,107.12,107.14,34861.0,101.1898,101.1993,101.1615,101.1804,34861.0
2023-06-29 12:30:00,107.15,107.17,107.14,107.16,24137.0,101.1898,101.2087,101.1804,101.1993,24137.0
2023-06-29 12:35:00,107.16,107.17,107.15,107.16,9085.0,101.1993,101.2087,101.1898,101.1993,9085.0
2023-06-29 12:40:00,107.16,107.17,107.15,107.15,14723.0,101.1993,101.2087,101.1898,101.1898,14723.0
2023-06-29 12:45:00,107.14,107.15,107.12,107.14,21662.0,101.1804,101.1898,101.1615,101.1804,21662.0
2023-06-29 12:50:00,107.13,107.14,107.12,107.14,23145.0,101.1709,101.1804,101.1615,101.1804,23145.0
2023-06-29 12:55:00,107.14,107.15,107.13,107.13,31282.0,101.1804,101.1898,101.1709,101.1709,31282.0
2023-06-29 13:00:00,107.14,107.14,107.13,107.13,8677.0,101.1804,101.1804,101.1709,101.1709,8677.0
2023-06-29 13:05:00,107.14,107.16,107.14,107.16,10415.0,101.1804,101.1993,101.1804,101.1993,10415.0
2023-06-29 13:10:00,107.16,107.17,107.15,107.15,10227.0,101.1993,101.2087,101.1898,101.1898,10227.0
2023-06-29 13:15:00,107.14,107.15,107.12,107.15,7562.0,101.1804,101.1898,101.1615,101.1898,7562.0
2023-06-29 13:20:00,107.15,107.17,107.15,107.16,14724.0,101.1898,101.2087,101.1898,101.1993,14724.0
2023-06-29 13:25:00,107.15,107.15,107.13,107.15,49491.0,101.1898,101.1898,101.1709,101.1898,49491.0
2023-06-29 13:30:00,107.14,107.15,107.13,107.15,4248.0,101.1804,101.1898,101.1709,101.1898,4248.0
2023-06-29 13:35:00,107.15,107.15,107.13,107.14,12535.0,101.1898,101.1898,101.1709,101.1804,12535.0
2023-06-29 13:40:00,107.14,107.14,107.13,107.14,2476.0,101.1804,101.1804,101.1709,101.1804,2476.0
2023-06-29 13:45:00,107.14,107.15,107.14,107.15,6640.0,101.1804,101.1898,101.1804,101.1898,6640.0
2023-06-29 13:50:00,107.14,107.16,107.14,107.16,30197.0,101.1804,101.1993,101.1804,101.1993,30197.0
2023-06-29 13:55:00,107.16,107.19,107.16,107.19,18526.0,101.1993,101.2276,101.1993,101.2276,18526.0
2023-06-29 14:00:00,107.18,107.18,107.15,107.15,22410.0,101.2182,101.2182,101.1898,101.1898,22410.0
2023-06-29 14:05:00,107.16,107.16,107.13,107.14,29251.0,101.1993,101.1993,101.1709,101.1804,29251.0
2023-06-29 14:10:00,107.15,107.15,107.13,107.14,11256.0,101.1898,101.1898,101.1709,101.1804,11256.0
2023-06-29 14:15:00,107.14,107.15,107.12,107.13,17032.0,101.1804,101.1898,101.1615,101.1709,17032.0
2023-06-29 14:20:00,107.13,107.14,107.12,107.14,10610.0,101.1709,101.1804,101.1615,101.1804,10610.0
2023-06-29 14:25:00,107.13,107.14,107.12,107.14,14794.0,101.1709,101.1804,101.1615,101.1804,14794.0
2023-06-29 14:30:00,107.13,107.16,107.13,107.16,12352.0,101.1709,101.1993,101.1709,101.1993,12352.0
2023-06-29 14:35:00,107.16,107.17,107.13,107.13,12365.0,101.1993,101.2087,101.1709,101.1709,12365.0
2023-06-29 14:40:00,107.14,107.15,107.13,107.14,41449.0,101.1804,101.1898,101.1709,101.1804,41449.0
2023-06-29 14:45:00,107.15,107.15,107.13,107.14,15068.0,101.1898,101.1898,101.1709,101.1804,15068.0
2023-06-29 14:50:00,107.14,107.14,107.09,107.09,8330.0,101.1804,101.1804,101.1332,101.1332,8330.0
2023-06-29 14:55:00,107.1,107.14,107.08,107.12,17727.0,101.1426,101.1804,101.1237,101.1615,17727.0
2023-06-29 15:00:00,107.12,107.13,107.11,107.13,16380.0,101.1615,101.1709,101.152,101.1709,16380.0
2023-06-29 15:05:00,107.12,107.13,107.11,107.12,8652.0,101.1615,101.1709,101.152,101.1615,8652.0
2023-06-29 15:10:00,107.11,107.12,107.1,107.11,8101.0,101.152,101.1615,101.1426,101.152,8101.0
2023-06-29 15:15:00,107.1,107.11,107.09,107.11,6943.0,101.1426,101.152,101.1332,101.152,6943.0
2023-06-29 15:20:00,107.11,107.12,107.1,107.11,5320.0,101.152,101.1615,101.1426,101.152,5320.0
2023-06-29 15:25:00,107.11,107.13,107.1,107.11,31949.0,101.152,101.1709,101.1426,101.152,31949.0
2023-06-29 15:30:00,107.12,107.14,107.11,107.14,3963.0,101.1615,101.1804,101.152,101.1804,3963.0
2023-06-29 15:35:00,107.13,107.14,107.12,107.13,22856.0,101.1709,101.1804,101.1615,101.1709,22856.0
2023-06-29 15:40:00,107.13,107.14,107.11,107.13,13876.0,101.1709,101.1804,101.152,101.1709,13876.0
2023-06-29 15:45:00,107.13,107.17,107.12,107.16,30568.0,101.1709,101.2087,101.1615,101.1993,30568.0
2023-06-29 15:50:00,107.16,107.17,107.14,107.17,70395.0,101.1993,101.2087,101.1804,101.2087,70395.0
2023-06-29 15:55:00,107.17,107.17,107.15,107.16,142007.0,101.2087,101.2087,101.1898,101.1993,142007.0
2023-06-30 09:30:00,107.25,107.28,107.17,107.18,171375.0,101.2843,101.3126,101.2087,101.2182,171375.0
2023-06-30 09:35:00,107.19,107.22,107.17,107.17,43869.0,101.2276,101.2559,101.2087,101.2087,43869.0
2023-06-30 09:40:00,107.17,107.26,107.17,107.21,132408.0,101.2087,101.2937,101.2087,101.2465,132408.0
2023-06-30 09:45:00,107.22,107.27,107.19,107.22,18507.0,101.2559,101.3031,101.2276,101.2559,18507.0
2023-06-30 09:50:00,107.21,107.22,107.16,107.19,48246.0,101.2465,101.2559,101.1993,101.2276,48246.0
2023-06-30 09:55:00,107.2,107.22,107.16,107.16,30638.0,101.237,101.2559,101.1993,101.1993,30638.0
2023-06-30 10:00:00,107.17,107.25,107.16,107.22,29665.0,101.2087,101.2843,101.1993,101.2559,29665.0
2023-06-30 10:05:00,107.21,107.27,107.2,107.25,30822.0,101.2465,101.3031,101.237,101.2843,30822.0
2023-06-30 10:10:00,107.25,107.36,107.23,107.36,23455.0,101.2843,101.3881,101.2654,101.3881,23455.0
2023-06-30 10:15:00,107.36,107.38,107.35,107.38,24164.0,101.3881,101.407,101.3787,101.407,24164.0
2023-06-30 10:20:00,107.39,107.39,107.32,107.36,33185.0,101.4165,101.4165,101.3504,101.3881,33185.0
2023-06-30 10:25:00,107.35,107.37,107.34,107.35,39787.0,101.3787,101.3976,101.3693,101.3787,39787.0
2023-06-30 10:30:00,107.35,107.37,107.32,107.35,84367.0,101.3787,101.3976,101.3504,101.3787,84367.0
2023-06-30 10:35:00,107.35,107.35,107.23,107.33,74022.0,101.3787,101.3787,101.2654,101.3598,74022.0
2023-06-30 10:40:00,107.36,107.38,107.33,107.36,44350.0,101.3881,101.407,101.3598,101.3881,44350.0
2023-06-30 10:45:00,107.38,107.4,107.34,107.39,20400.0,101.407,101.4259,101.3693,101.4165,20400.0
2023-06-30 10:50:00,107.4,107.42,107.37,107.4,17296.0,101.4259,101.4448,101.3976,101.4259,17296.0
2023-06-30 10:55:00,107.41,107.44,107.39,107.43,48932.0,101.4354,101.4637,101.4165,101.4542,48932.0
2023-06-30 11:00:00,107.43,107.45,107.4,107.41,26628.0,101.4542,101.4731,101.4259,101.4354,26628.0
2023-06-30 11:05:00,107.41,107.44,107.4,107.43,32230.0,101.4354,101.4637,101.4259,101.4542,32230.0
2023-06-30 11:10:00,107.43,107.44,107.4,107.44,61442.0,101.4542,101.4637,101.4259,101.4637,61442.0
2023-06-30 11:15:00,107.45,107.47,107.43,107.45,51975.0,101.4731,101.492,101.4542,101.4731,51975.0
2023-06-30 11:20:00,107.45,107.46,107.42,107.43,37059.0,101.4731,101.4826,101.4448,101.4542,37059.0
2023-06-30 11:25:00,107.43,107.45,107.42,107.45,33024.0,101.4542,101.4731,101.4448,101.4731,33024.0
2023-06-30 11:30:00,107.45,107.48,107.44,107.45,23075.0,101.4731,101.5015,101.4637,101.4731,23075.0
2023-06-30 11:35:00,107.45,107.46,107.4,107.4,41398.0,101.4731,101.4826,101.4259,101.4259,41398.0
2023-06-30 11:40:00,107.4,107.4,107.37,107.38,28330.0,101.4259,101.4259,101.3976,101.407,28330.0
2023-06-30 11:45:00,107.38,107.4,107.36,107.38,40648.0,101.407,101.4259,101.3881,101.407,40648.0
2023-06-30 11:50:00,107.38,107.39,107.36,107.37,8638.0,101.407,101.4165,101.3881,101.3976,8638.0
2023-06-30 11:55:00,107.37,107.41,107.35,107.41,38010.0,101.3976,101.4354,101.3787,101.4354,38010.0
2023-06-30 12:00:00,107.41,107.42,107.4,107.42,28230.0,101.4354,101.4448,101.4259,101.4448,28230.0
2023-06-30 12:05:00,107.42,107.42,107.36,107.37,23350.0,101.4448,101.4448,101.3881,101.3976,23350.0
2023-06-30 12:10:00,107.37,107.37,107.33,107.34,46142.0,101.3976,101.3976,101.3598,101.3693,46142.0
2023-06-30 12:15:00,107.33,107.36,107.33,107.36,10352.0,101.3598,101.3881,101.3598,101.3881,10352.0
2023-06-30 12:20:00,107.37,107.38,107.34,107.35,10565.0,101.3976,101.407,101.3693,101.3787,10565.0
2023-06-30 12:25:00,107.34,107.36,107.34,107.35,13244.0,101.3693,101.3881,101.3693,101.3787,13244.0
2023-06-30 12:30:00,107.34,107.38,107.34,107.37,36532.0,101.3693,101.407,101.3693,101.3976,36532.0
2023-06-30 12:35:00,107.36,107.38,107.36,107.37,11622.0,101.3881,101.407,101.3881,101.3976,11622.0
2023-06-30 12:40:00,107.37,107.39,107.37,107.39,11924.0,101.3976,101.4165,101.3976,101.4165,11924.0
2023-06-30 12:45:00,107.38,107.42,107.38,107.41,20211.0,101.407,101.4448,101.407,101.4354,20211.0
2023-06-30 12:50:00,107.41,107.43,107.4,107.43,10030.0,101.4354,101.4542,101.4259,101.4542,10030.0
2023-06-30 12:55:00,107.43,107.45,107.42,107.45,20582.0,101.4542,101.4731,101.4448,101.4731,20582.0
2023-06-30 13:00:00,107.45,107.45,107.44,107.45,3436.0,101.4731,101.4731,101.4637,101.4731,3436.0
2023-06-30 13:05:00,107.45,107.46,107.44,107.44,28571.0,101.4731,101.4826,101.4637,101.4637,28571.0
2023-06-30 13:10:00,107.43,107.44,107.42,107.42,15558.0,101.4542,101.4637,101.4448,101.4448,15558.0
2023-06-30 13:15:00,107.42,107.45,107.42,107.44,18394.0,101.4448,101.4731,101.4448,101.4637,18394.0
2023-06-30 13:20:00,107.45,107.47,107.44,107.45,8986.0,101.4731,101.492,101.4637,101.4731,8986.0
2023-06-30 13:25:00,107.45,107.46,107.45,107.45,3168.0,101.4731,101.4826,101.4731,101.4731,3168.0
2023-06-30 13:30:00,107.45,107.46,107.45,107.45,27863.0,101.4731,101.4826,101.4731,101.4731,27863.0
2023-06-30 13:35:00,107.45,107.45,107.43,107.43,17007.0,101.4731,101.4731,101.4542,101.4542,17007.0
2023-06-30 13:40:00,107.44,107.44,107.4,107.41,9112.0,101.4637,101.4637,101.4259,101.4354,9112.0
2023-06-30 13:45:00,107.41,107.42,107.4,107.41,11728.0,101.4354,101.4448,101.4259,101.4354,11728.0
2023-06-30 13:50:00,107.42,107.43,107.41,107.43,23305.0,101.4448,101.4542,101.4354,101.4542,23305.0
2023-06-30 13:55:00,107.43,107.44,107.42,107.44,10482.0,101.4542,101.4637,101.4448,101.4637,10482.0
2023-06-30 14:00:00,107.44,107.46,107.43,107.45,16172.0,101.4637,101.4826,101.4542,101.4731,16172.0
2023-06-30 14:05:00,107.45,107.46,107.45,107.45,17707.0,101.4731,101.4826,101.4731,101.4731,17707.0
2023-06-30 14:10:00,107.45,107.49,107.45,107.48,59411.0,101.4731,101.5109,101.4731,101.5015,59411.0
2023-06-30 14:15:00,107.48,107.5,107.48,107.5,36756.0,101.5015,101.5204,101.5015,101.5204,36756.0
2023-06-30 14:20:00,107.5,107.53,107.49,107.53,41969.0,101.5204,101.5487,101.5109,101.5487,41969.0
2023-06-30 14:25:00,107.53,107.55,107.52,107.55,25390.0,101.5487,101.5676,101.5392,101.5676,25390.0
2023-06-30 14:30:00,107.55,107.55,107.53,107.54,63512.0,101.5676,101.5676,101.5487,101.5581,63512.0
2023-06-30 14:35:00,107.53,107.54,107.52,107.53,42885.0,101.5487,101.5581,101.5392,101.5487,42885.0
2023-06-30 14:40:00,107.52,107.53,107.52,107.53,1828.0,101.5392,101.5487,101.5392,101.5487,1828.0
2023-06-30 14:45:00,107.53,107.53,107.52,107.53,20545.0,101.5487,101.5487,101.5392,101.5487,20545.0
2023-06-30 14:50:00,107.53,107.53,107.51,107.51,62977.0,101.5487,101.5487,101.5298,101.5298,62977.0
2023-06-30 14:55:00,107.51,107.52,107.5,107.5,35255.0,101.5298,101.5392,101.5204,101.5204,35255.0
2023-06-30 15:00:00,107.51,107.51,107.49,107.49,17740.0,101.5298,101.5298,101.5109,101.5109,17740.0
2023-06-30 15:05:00,107.5,107.52,107.49,107.52,40250.0,101.5204,101.5392,101.5109,101.5392,40250.0
2023-06-30 15:10:00,107.52,107.53,107.51,107.53,27193.0,101.5392,101.5487,101.5298,101.5487,27193.0
2023-06-30 15:15:00,107.53,107.54,107.52,107.54,17020.0,101.5487,101.5581,101.5392,101.5581,17020.0
2023-06-30 15:20:00,107.54,107.54,107.53,107.53,52246.0,101.5581,101.5581,101.5487,101.5487,52246.0
2023-06-30 15:25:00,107.54,107.55,107.53,107.55,42134.0,101.5581,101.5676,101.5487,101.5676,42134.0
2023-06-30 15:30:00,107.55,107.61,107.54,107.61,59724.0,101.5676,101.6242,101.5581,101.6242,59724.0
2023-06-30 15:35:00,107.61,107.63,107.6,107.63,38402.0,101.6242,101.6431,101.6148,101.6431,38402.0
2023-06-30 15:40:00,107.63,107.63,107.57,107.59,146099.0,101.6431,101.6431,101.5865,101.6053,146099.0
2023-06-30 15:45:00,107.59,107.66,107.58,107.66,199465.0,101.6053,101.6715,101.5959,101.6715,199465.0
2023-06-30 15:50:00,107.66,107.67,107.65,107.67,257817.0,101.6715,101.6809,101.662,101.6809,257817.0
2023-06-30 15:55:00,107.67,107.67,107.58,107.6,1431337.0,101.6809,101.6809,101.5959,101.6148,1431337.0
2023-07-03 09:30:00,107.26,107.27,107.19,107.19,68392.0,101.7708,101.7803,101.7043,101.7043,68392.0
2023-07-03 09:35:00,107.18,107.24,107.15,107.22,47006.0,101.6949,101.7518,101.6664,101.7328,47006.0
2023-07-03 09:40:00,107.21,107.23,107.19,107.22,28020.0,101.7233,101.7423,101.7043,101.7328,28020.0
2023-07-03 09:45:00,107.21,107.27,107.21,107.25,19999.0,101.7233,101.7803,101.7233,101.7613,19999.0
2023-07-03 09:50:00,107.26,107.26,107.22,107.23,33211.0,101.7708,101.7708,101.7328,101.7423,33211.0
2023-07-03 09:55:00,107.24,107.25,107.16,107.16,19282.0,101.7518,101.7613,101.6759,101.6759,19282.0
2023-07-03 10:00:00,107.18,107.42,107.18,107.41,84533.0,101.6949,101.9226,101.6949,101.9131,84533.0
2023-07-03 10:05:00,107.41,107.42,107.33,107.35,23519.0,101.9131,101.9226,101.8372,101.8562,23519.0
2023-07-03 10:10:00,107.35,107.35,107.27,107.3,33659.0,101.8562,101.8562,101.7803,101.8087,33659.0
2023-07-03 10:15:00,107.3,107.31,107.27,107.28,35814.0,101.8087,101.8182,101.7803,101.7897,35814.0
2023-07-03 10:20:00,107.26,107.27,107.23,107.25,32194.0,101.7708,101.7803,101.7423,101.7613,32194.0
2023-07-03 10:25:00,107.25,107.25,107.18,107.23,11619.0,101.7613,101.7613,101.6949,101.7423,11619.0
2023-07-03 10:30:00,107.23,107.25,107.2,107.25,98700.0,101.7423,101.7613,101.7138,101.7613,98700.0
2023-07-03 10:35:00,107.27,107.3,107.24,107.27,160420.0,101.7803,101.8087,101.7518,101.7803,160420.0
2023-07-03 10:40:00,107.27,107.27,107.19,107.22,24434.0,101.7803,101.7803,101.7043,101.7328,24434.0
2023-07-03 10:45:00,107.22,107.26,107.2,107.22,52688.0,101.7328,101.7708,101.7138,101.7328,52688.0
2023-07-03 10:50:00,107.22,107.22,107.19,107.19,19327.0,101.7328,101.7328,101.7043,101.7043,19327.0
2023-07-03 10:55:00,107.2,107.23,107.18,107.19,179303.0,101.7138,101.7423,101.6949,101.7043,179303.0
2023-07-03 11:00:00,107.19,107.2,107.12,107.13,28176.0,101.7043,101.7138,101.6379,101.6474,28176.0
2023-07-03 11:05:00,107.13,107.13,107.07,107.11,18412.0,101.6474,101.6474,101.5905,101.6284,18412.0
2023-07-03 11:10:00,107.12,107.19,107.11,107.18,39890.0,101.6379,101.7043,101.6284,101.6949,39890.0
2023-07-03 11:15:00,107.19,107.2,107.16,107.18,46473.0,101.7043,101.7138,101.6759,101.6949,46473.0
2023-07-03 11:20:00,107.18,107.19,107.14,107.15,17112.0,101.6949,101.7043,101.6569,101.6664,17112.0
2023-07-03 11:25:00,107.15,107.15,107.13,107.15,35248.0,101.6664,101.6664,101.6474,101.6664,35248.0
2023-07-03 11:30:00,107.15,107.15,107.11,107.13,46528.0,101.6664,101.6664,101.6284,101.6474,46528.0
2023-07-03 11:35:00,107.13,107.15,107.12,107.13,32730.0,101.6474,101.6664,101.6379,101.6474,32730.0
2023-07-03 11:40:00,107.13,107.14,107.1,107.11,30554.0,101.6474,101.6569,101.619,101.6284,30554.0
2023-07-03 11:45:00,107.12,107.15,107.11,107.14,17453.0,101.6379,101.6664,101.6284,101.6569,17453.0
2023-07-03 11:50:00,107.14,107.15,107.11,107.13,20274.0,101.6569,101.6664,101.6284,101.6474,20274.0
2023-07-03 11:55:00,107.13,107.13,107.1,107.12,81535.0,101.6474,101.6474,101.619,101.6379,81535.0
2023-07-03 12:00:00,107.11,107.12,107.09,107.1,19360.0,101.6284,101.6379,101.6095,101.619,19360.0
2023-07-03 12:05:00,107.09,107.1,107.08,107.09,7423.0,101.6095,101.619,101.6,101.6095,7423.0
2023-07-03 12:10:00,107.1,107.11,107.08,107.09,7117.0,101.619,101.6284,101.6,101.6095,7117.0
2023-07-03 12:15:00,107.09,107.09,107.06,107.07,10895.0,101.6095,101.6095,101.581,101.5905,10895.0
2023-07-03 12:20:00,107.07,107.07,107.04,107.05,23785.0,101.5905,101.5905,101.562,101.5715,23785.0
2023-07-03 12:25:00,107.05,107.06,107.02,107.06,65672.0,101.5715,101.581,101.543,101.581,65672.0
2023-07-03 12:30:00,107.06,107.06,107.04,107.04,13993.0,101.581,101.581,101.562,101.562,13993.0
2023-07-03 12:35:00,107.04,107.05,107.0,107.0,12839.0,101.562,101.5715,101.5241,101.5241,12839.0
2023-07-03 12:40:00,107.0,107.03,107.0,107.01,13981.0,101.5241,101.5525,101.5241,101.5336,13981.0
2023-07-03 12:45:00,107.0,107.01,106.98,106.99,11118.0,101.5241,101.5336,101.5051,101.5146,11118.0
2023-07-03 12:50:00,106.99,107.03,106.98,107.02,7050.0,101.5146,101.5525,101.5051,101.543,7050.0
2023-07-03 12:55:00,107.02,107.02,106.96,106.96,106171.0,101.543,101.543,101.4861,101.4861,106171.0
2023-07-05 09:30:00,106.83,106.86,106.82,106.85,107972.0,101.3628,101.3912,101.3533,101.3817,107972.0
2023-07-05 09:35:00,106.84,106.86,106.79,106.79,36490.0,101.3723,101.3912,101.3248,101.3248,36490.0
2023-07-05 09:40:00,106.8,106.86,106.79,106.86,18911.0,101.3343,101.3912,101.3248,101.3912,18911.0
2023-07-05 09:45:00,106.85,106.87,106.84,106.84,35035.0,101.3817,101.4007,101.3723,101.3723,35035.0
2023-07-05 09:50:00,106.84,106.85,106.82,106.83,21598.0,101.3723,101.3817,101.3533,101.3628,21598.0
2023-07-05 09:55:00,106.83,106.89,106.81,106.89,29930.0,101.3628,101.4197,101.3438,101.4197,29930.0
2023-07-05 10:00:00,106.91,106.92,106.82,106.84,78067.0,101.4387,101.4482,101.3533,101.3723,78067.0
2023-07-05 10:05:00,106.84,106.86,106.81,106.81,4451.0,101.3723,101.3912,101.3438,101.3438,4451.0
2023-07-05 10:10:00,106.81,106.81,106.78,106.81,10028.0,101.3438,101.3438,101.3153,101.3438,10028.0
2023-07-05 10:15:00,106.8,106.85,106.8,106.83,25660.0,101.3343,101.3817,101.3343,101.3628,25660.0
2023-07-05 10:20:00,106.84,106.85,106.82,106.84,16278.0,101.3723,101.3817,101.3533,101.3723,16278.0
2023-07-05 10:25:00,106.84,106.85,106.82,106.83,13236.0,101.3723,101.3817,101.3533,101.3628,13236.0
2023-07-05 10:30:00,106.83,106.84,106.81,106.81,21511.0,101.3628,101.3723,101.3438,101.3438,21511.0
2023-07-05 10:35:00,106.82,106.83,106.8,106.83,53848.0,101.3533,101.3628,101.3343,101.3628,53848.0
2023-07-05 10:40:00,106.83,106.83,106.79,106.8,26714.0,101.3628,101.3628,101.3248,101.3343,26714.0
2023-07-05 10:45:00,106.79,106.79,106.78,106.79,6814.0,101.3248,101.3248,101.3153,101.3248,6814.0
2023-07-05 10:50:00,106.79,106.79,106.77,106.78,11727.0,101.3248,101.3248,101.3058,101.3153,11727.0
2023-07-05 10:55:00,106.78,106.81,106.78,106.81,15405.0,101.3153,101.3438,101.3153,101.3438,15405.0
2023-07-05 11:00:00,106.83,106.86,106.8,106.85,16503.0,101.3628,101.3912,101.3343,101.3817,16503.0
2023-07-05 11:05:00,106.85,106.85,106.78,106.78,4929.0,101.3817,101.3817,101.3153,101.3153,4929.0
2023-07-05 11:10:00,106.77,106.77,106.74,106.77,19536.0,101.3058,101.3058,101.2774,101.3058,19536.0
2023-07-05 11:15:00,106.78,106.79,106.76,106.78,23657.0,101.3153,101.3248,101.2964,101.3153,23657.0
2023-07-05 11:20:00,106.79,106.79,106.76,106.77,23754.0,101.3248,101.3248,101.2964,101.3058,23754.0
2023-07-05 11:25:00,106.77,106.78,106.75,106.78,11764.0,101.3058,101.3153,101.2869,101.3153,11764.0
2023-07-05 11:30:00,106.77,106.8,106.75,106.8,10546.0,101.3058,101.3343,101.2869,101.3343,10546.0
2023-07-05 11:35:00,106.8,106.83,106.78,106.82,7387.0,101.3343,101.3628,101.3153,101.3533,7387.0
2023-07-05 11:40:00,106.82,106.83,106.81,106.82,5768.0,101.3533,101.3628,101.3438,101.3533,5768.0
2023-07-05 11:45:00,106.81,106.81,106.79,106.8,3485.0,101.3438,101.3438,101.3248,101.3343,3485.0
2023-07-05 11:50:00,106.8,106.81,106.79,106.81,6082.0,101.3343,101.3438,101.3248,101.3438,6082.0
2023-07-05 11:55:00,106.81,106.82,106.79,106.8,10803.0,101.3438,101.3533,101.3248,101.3343,10803.0
2023-07-05 12:00:00,106.78,106.78,106.74,106.75,12838.0,101.3153,101.3153,101.2774,101.2869,12838.0
2023-07-05 12:05:00,106.74,106.74,106.72,106.72,7057.0,101.2774,101.2774,101.2584,101.2584,7057.0
2023-07-05 12:10:00,106.73,106.74,106.72,106.73,26268.0,101.2679,101.2774,101.2584,101.2679,26268.0
2023-07-05 12:15:00,106.73,106.75,106.72,106.75,38384.0,101.2679,101.2869,101.2584,101.2869,38384.0
2023-07-05 12:20:00,106.74,106.75,106.71,106.71,8059.0,101.2774,101.2869,101.2489,101.2489,8059.0
2023-07-05 12:25:00,106.7,106.72,106.69,106.72,2095.0,101.2394,101.2584,101.2299,101.2584,2095.0
2023-07-05 12:30:00,106.72,106.72,106.71,106.71,6465.0,101.2584,101.2584,101.2489,101.2489,6465.0
2023-07-05 12:35:00,106.7,106.72,106.7,106.71,18954.0,101.2394,101.2584,101.2394,101.2489,18954.0
2023-07-05 12:40:00,106.71,106.72,106.7,106.72,62917.0,101.2489,101.2584,101.2394,101.2584,62917.0
2023-07-05 12:45:00,106.71,106.72,106.69,106.69,9231.0,101.2489,101.2584,101.2299,101.2299,9231.0
2023-07-05 12:50:00,106.69,106.69,106.64,106.65,12650.0,101.2299,101.2299,101.1825,101.192,12650.0
2023-07-05 12:55:00,106.65,106.65,106.63,106.65,11956.0,101.192,101.192,101.173,101.192,11956.0
2023-07-05 13:00:00,106.64,106.64,106.61,106.63,12308.0,101.1825,101.1825,101.154,101.173,12308.0
2023-07-05 13:05:00,106.63,106.64,106.62,106.63,2837.0,101.173,101.1825,101.1635,101.173,2837.0
2023-07-05 13:10:00,106.63,106.66,106.62,106.66,20178.0,101.173,101.2015,101.1635,101.2015,20178.0
2023-07-05 13:15:00,106.65,106.66,106.63,106.64,7916.0,101.192,101.2015,101.173,101.1825,7916.0
2023-07-05 13:20:00,106.64,106.65,106.62,106.63,1073.0,101.1825,101.192,101.1635,101.173,1073.0
2023-07-05 13:25:00,106.63,106.64,106.61,106.62,5637.0,101.173,101.1825,101.154,101.1635,5637.0
2023-07-05 13:30:00,106.62,106.62,106.59,106.59,3315.0,101.1635,101.1635,101.1351,101.1351,3315.0
2023-07-05 13:35:00,106.59,106.6,106.59,106.59,8755.0,101.1351,101.1445,101.1351,101.1351,8755.0
2023-07-05 13:40:00,106.59,106.6,106.55,106.56,29475.0,101.1351,101.1445,101.0971,101.1066,29475.0
2023-07-05 13:45:00,106.56,106.56,106.53,106.53,23234.0,101.1066,101.1066,101.0781,101.0781,23234.0
2023-07-05 13:50:00,106.52,106.53,106.52,106.52,19031.0,101.0686,101.0781,101.0686,101.0686,19031.0
2023-07-05 13:55:00,106.52,106.53,106.5,106.5,75137.0,101.0686,101.0781,101.0497,101.0497,75137.0
2023-07-05 14:00:00,106.51,106.57,106.51,106.56,108657.0,101.0591,101.1161,101.0591,101.1066,108657.0
2023-07-05 14:05:00,106.55,106.56,106.5,106.53,13790.0,101.0971,101.1066,101.0497,101.0781,13790.0
2023-07-05 14:10:00,106.53,106.53,106.5,106.51,19086.0,101.0781,101.0781,101.0497,101.0591,19086.0
2023-07-05 14:15:00,106.5,106.52,106.48,106.49,39626.0,101.0497,101.0686,101.0307,101.0402,39626.0
2023-07-05 14:20:00,106.49,106.5,106.47,106.49,139259.0,101.0402,101.0497,101.0212,101.0402,139259.0
2023-07-05 14:25:00,106.49,106.53,106.49,106.52,37647.0,101.0402,101.0781,101.0402,101.0686,37647.0
2023-07-05 14:30:00,106.52,106.52,106.48,106.48,36635.0,101.0686,101.0686,101.0307,101.0307,36635.0
2023-07-05 14:35:00,106.47,106.47,106.45,106.45,13250.0,101.0212,101.0212,101.0022,101.0022,13250.0
2023-07-05 14:40:00,106.44,106.48,106.44,106.48,15608.0,100.9927,101.0307,100.9927,101.0307,15608.0
2023-07-05 14:45:00,106.48,106.49,106.46,106.48,56125.0,101.0307,101.0402,101.0117,101.0307,56125.0
2023-07-05 14:50:00,106.49,106.5,106.44,106.45,35300.0,101.0402,101.0497,100.9927,101.0022,35300.0
2023-07-05 14:55:00,106.45,106.45,106.41,106.41,22065.0,101.0022,101.0022,100.9643,100.9643,22065.0
2023-07-05 15:00:00,106.42,106.44,106.41,106.43,72817.0,100.9738,100.9927,100.9643,100.9832,72817.0
2023-07-05 15:05:00,106.42,106.43,106.39,106.39,36728.0,100.9738,100.9832,100.9453,100.9453,36728.0
2023-07-05 15:10:00,106.39,106.43,106.38,106.42,14150.0,100.9453,100.9832,100.9358,100.9738,14150.0
2023-07-05 15:15:00,106.42,106.47,106.42,106.45,15372.0,100.9738,101.0212,100.9738,101.0022,15372.0
2023-07-05 15:20:00,106.45,106.46,106.44,106.45,33120.0,101.0022,101.0117,100.9927,101.0022,33120.0
2023-07-05 15:25:00,106.45,106.46,106.42,106.43,23697.0,101.0022,101.0117,100.9738,100.9832,23697.0
2023-07-05 15:30:00,106.43,106.47,106.42,106.45,48112.0,100.9832,101.0212,100.9738,101.0022,48112.0
2023-07-05 15:35:00,106.45,106.46,106.44,106.45,29419.0,101.0022,101.0117,100.9927,101.0022,29419.0
2023-07-05 15:40:00,106.45,106.45,106.43,106.43,36589.0,101.0022,101.0022,100.9832,100.9832,36589.0
2023-07-05 15:45:00,106.44,106.48,106.44,106.47,16825.0,100.9927,101.0307,100.9927,101.0212,16825.0
2023-07-05 15:50:00,106.47,106.51,106.47,106.47,29730.0,101.0212,101.0591,101.0212,101.0212,29730.0
2023-07-05 15:55:00,106.47,106.51,106.47,106.49,109963.0,101.0212,101.0591,101.0212,101.0402,109963.0
2023-07-06 09:30:00,106.02,106.07,106.01,106.03,83517.0,100.5942,100.6417,100.5847,100.6037,83517.0
2023-07-06 09:35:00,106.03,106.1,106.01,106.03,36544.0,100.6037,100.6701,100.5847,100.6037,36544.0
2023-07-06 09:40:00,106.03,106.06,105.96,105.96,44101.0,100.6037,100.6322,100.5373,100.5373,44101.0
2023-07-06 09:45:00,105.96,105.97,105.91,105.91,59211.0,100.5373,100.5468,100.4899,100.4899,59211.0
2023-07-06 09:50:00,105.91,105.96,105.87,105.91,110873.0,100.4899,100.5373,100.4519,100.4899,110873.0
2023-07-06 09:55:00,105.92,105.92,105.88,105.9,17287.0,100.4993,100.4993,100.4614,100.4804,17287.0
2023-07-06 10:00:00,105.9,105.91,105.63,105.86,74740.0,100.4804,100.4899,100.2242,100.4424,74740.0
2023-07-06 10:05:00,105.86,105.9,105.82,105.84,40585.0,100.4424,100.4804,100.4045,100.4234,40585.0
2023-07-06 10:10:00,105.84,105.87,105.78,105.79,28349.0,100.4234,100.4519,100.3665,100.376,28349.0
2023-07-06 10:15:00,105.78,105.82,105.75,105.76,42174.0,100.3665,100.4045,100.338,100.3475,42174.0
2023-07-06 10:20:00,105.75,105.8,105.73,105.75,26364.0,100.338,100.3855,100.3191,100.338,26364.0
2023-07-06 10:25:00,105.74,105.77,105.71,105.73,34783.0,100.3286,100.357,100.3001,100.3191,34783.0
2023-07-06 10:30:00,105.74,105.74,105.67,105.67,59484.0,100.3286,100.3286,100.2621,100.2621,59484.0
2023-07-06 10:35:00,105.66,105.66,105.62,105.63,29731.0,100.2526,100.2526,100.2147,100.2242,29731.0
2023-07-06 10:40:00,105.64,105.64,105.59,105.62,47663.0,100.2337,100.2337,100.1862,100.2147,47663.0
2023-07-06 10:45:00,105.61,105.7,105.6,105.7,24497.0,100.2052,100.2906,100.1957,100.2906,24497.0
2023-07-06 10:50:00,105.7,105.73,105.67,105.67,133002.0,100.2906,100.3191,100.2621,100.2621,133002.0
2023-07-06 10:55:00,105.67,105.72,105.66,105.71,41756.0,100.2621,100.3096,100.2526,100.3001,41756.0
2023-07-06 11:00:00,105.71,105.74,105.68,105.72,31153.0,100.3001,100.3286,100.2716,100.3096,31153.0
2023-07-06 11:05:00,105.72,105.73,105.66,105.67,48294.0,100.3096,100.3191,100.2526,100.2621,48294.0
2023-07-06 11:10:00,105.67,105.72,105.66,105.7,61227.0,100.2621,100.3096,100.2526,100.2906,61227.0
2023-07-06 11:15:00,105.71,105.71,105.66,105.66,89602.0,100.3001,100.3001,100.2526,100.2526,89602.0
2023-07-06 11:20:00,105.67,105.67,105.62,105.62,27592.0,100.2621,100.2621,100.2147,100.2147,27592.0
2023-07-06 11:25:00,105.63,105.64,105.59,105.64,31275.0,100.2242,100.2337,100.1862,100.2337,31275.0
2023-07-06 11:30:00,105.64,105.66,105.63,105.66,42587.0,100.2337,100.2526,100.2242,100.2526,42587.0
2023-07-06 11:35:00,105.66,105.66,105.64,105.65,93066.0,100.2526,100.2526,100.2337,100.2432,93066.0
2023-07-06 11:40:00,105.65,105.65,105.62,105.63,37108.0,100.2432,100.2432,100.2147,100.2242,37108.0
2023-07-06 11:45:00,105.64,105.7,105.63,105.7,12018.0,100.2337,100.2906,100.2242,100.2906,12018.0
2023-07-06 11:50:00,105.7,105.71,105.68,105.68,29799.0,100.2906,100.3001,100.2716,100.2716,29799.0
2023-07-06 11:55:00,105.68,105.7,105.66,105.68,23174.0,100.2716,100.2906,100.2526,100.2716,23174.0
2023-07-06 12:00:00,105.69,105.71,105.69,105.7,10102.0,100.2811,100.3001,100.2811,100.2906,10102.0
2023-07-06 12:05:00,105.7,105.72,105.7,105.71,4564.0,100.2906,100.3096,100.2906,100.3001,4564.0
2023-07-06 12:10:00,105.72,105.73,105.7,105.71,15497.0,100.3096,100.3191,100.2906,100.3001,15497.0
2023-07-06 12:15:00,105.71,105.74,105.71,105.71,9259.0,100.3001,100.3286,100.3001,100.3001,9259.0
2023-07-06 12:20:00,105.71,105.74,105.71,105.74,19755.0,100.3001,100.3286,100.3001,100.3286,19755.0
2023-07-06 12:25:00,105.74,105.76,105.74,105.76,23384.0,100.3286,100.3475,100.3286,100.3475,23384.0
2023-07-06 12:30:00,105.76,105.77,105.75,105.76,14379.0,100.3475,100.357,100.338,100.3475,14379.0
2023-07-06 12:35:00,105.76,105.77,105.74,105.77,38062.0,100.3475,100.357,100.3286,100.357,38062.0
2023-07-06 12:40:00,105.77,105.81,105.76,105.81,37349.0,100.357,100.395,100.3475,100.395,37349.0
2023-07-06 12:45:00,105.81,105.82,105.8,105.81,22437.0,100.395,100.4045,100.3855,100.395,22437.0
2023-07-06 12:50:00,105.8,105.83,105.8,105.81,17454.0,100.3855,100.4139,100.3855,100.395,17454.0
2023-07-06 12:55:00,105.81,105.82,105.78,105.8,118626.0,100.395,100.4045,100.3665,100.3855,118626.0
2023-07-06 13:00:00,105.82,105.83,105.81,105.83,10283.0,100.4045,100.4139,100.395,100.4139,10283.0
2023-07-06 13:05:00,105.83,105.84,105.81,105.81,17910.0,100.4139,100.4234,100.395,100.395,17910.0
2023-07-06 13:10:00,105.81,105.81,105.8,105.81,19596.0,100.395,100.395,100.3855,100.395,19596.0
2023-07-06 13:15:00,105.81,105.81,105.79,105.79,9787.0,100.395,100.395,100.376,100.376,9787.0
2023-07-06 13:20:00,105.78,105.82,105.78,105.81,33802.0,100.3665,100.4045,100.3665,100.395,33802.0
2023-07-06 13:25:00,105.8,105.82,105.8,105.82,11174.0,100.3855,100.4045,100.3855,100.4045,11174.0
2023-07-06 13:30:00,105.82,105.82,105.79,105.8,18200.0,100.4045,100.4045,100.376,100.3855,18200.0
2023-07-06 13:35:00,105.8,105.81,105.79,105.79,11212.0,100.3855,100.395,100.376,100.376,11212.0
2023-07-06 13:40:00,105.79,105.81,105.78,105.8,14715.0,100.376,100.395,100.3665,100.3855,14715.0
2023-07-06 13:45:00,105.8,105.86,105.8,105.86,65671.0,100.3855,100.4424,100.3855,100.4424,65671.0
2023-07-06 13:50:00,105.85,105.86,105.85,105.85,10698.0,100.4329,100.4424,100.4329,100.4329,10698.0
2023-07-06 13:55:00,105.85,105.88,105.85,105.88,57518.0,100.4329,100.4614,100.4329,100.4614,57518.0
2023-07-06 14:00:00,105.87,105.88,105.85,105.86,12010.0,100.4519,100.4614,100.4329,100.4424,12010.0
2023-07-06 14:05:00,105.86,105.87,105.85,105.86,6680.0,100.4424,100.4519,100.4329,100.4424,6680.0
2023-07-06 14:10:00,105.85,105.87,105.84,105.85,30286.0,100.4329,100.4519,100.4234,100.4329,30286.0
2023-07-06 14:15:00,105.85,105.86,105.82,105.84,34754.0,100.4329,100.4424,100.4045,100.4234,34754.0
2023-07-06 14:20:00,105.84,105.89,105.83,105.88,48129.0,100.4234,100.4709,100.4139,100.4614,48129.0
2023-07-06 14:25:00,105.87,105.9,105.87,105.9,20311.0,100.4519,100.4804,100.4519,100.4804,20311.0
2023-07-06 14:30:00,105.9,105.92,105.89,105.92,13474.0,100.4804,100.4993,100.4709,100.4993,13474.0
2023-07-06 14:35:00,105.92,105.93,105.92,105.93,15440.0,100.4993,100.5088,100.4993,100.5088,15440.0
2023-07-06 14:40:00,105.93,105.95,105.92,105.95,46679.0,100.5088,100.5278,100.4993,100.5278,46679.0
2023-07-06 14:45:00,105.96,105.96,105.95,105.96,20101.0,100.5373,100.5373,100.5278,100.5373,20101.0
2023-07-06 14:50:00,105.96,105.97,105.95,105.97,20685.0,100.5373,100.5468,100.5278,100.5468,20685.0
2023-07-06 14:55:00,105.97,105.98,105.94,105.94,39963.0,100.5468,100.5563,100.5183,100.5183,39963.0
2023-07-06 15:00:00,105.95,105.95,105.92,105.93,25604.0,100.5278,100.5278,100.4993,100.5088,25604.0
2023-07-06 15:05:00,105.93,105.94,105.92,105.94,23574.0,100.5088,100.5183,100.4993,100.5183,23574.0
2023-07-06 15:10:00,105.94,105.94,105.91,105.92,21604.0,100.5183,100.5183,100.4899,100.4993,21604.0
2023-07-06 15:15:00,105.91,105.92,105.9,105.91,9784.0,100.4899,100.4993,100.4804,100.4899,9784.0
2023-07-06 15:20:00,105.92,105.95,105.91,105.95,3209.0,100.4993,100.5278,100.4899,100.5278,3209.0
2023-07-06 15:25:00,105.95,105.96,105.95,105.95,10742.0,100.5278,100.5373,100.5278,100.5278,10742.0
2023-07-06 15:30:00,105.95,105.95,105.92,105.95,18220.0,100.5278,100.5278,100.4993,100.5278,18220.0
2023-07-06 15:35:00,105.95,105.98,105.95,105.97,18738.0,100.5278,100.5563,100.5278,100.5468,18738.0
2023-07-06 15:40:00,105.97,105.98,105.95,105.95,24019.0,100.5468,100.5563,100.5278,100.5278,24019.0
2023-07-06 15:45:00,105.95,105.96,105.93,105.94,25121.0,100.5278,100.5373,100.5088,100.5183,25121.0
2023-07-06 15:50:00,105.95,105.98,105.95,105.95,52937.0,100.5278,100.5563,100.5278,100.5278,52937.0
2023-07-06 15:55:00,105.95,105.96,105.92,105.92,105312.0,100.5278,100.5373,100.4993,100.4993,105312.0
2023-07-07 09:30:00,105.9,105.99,105.89,105.94,76750.0,100.4804,100.5658,100.4709,100.5183,76750.0
2023-07-07 09:35:00,105.95,105.96,105.86,105.93,34410.0,100.5278,100.5373,100.4424,100.5088,34410.0
2023-07-07 09:40:00,105.92,105.98,105.91,105.93,32265.0,100.4993,100.5563,100.4899,100.5088,32265.0
2023-07-07 09:45:00,105.94,106.08,105.93,106.05,31117.0,100.5183,100.6512,100.5088,100.6227,31117.0
2023-07-07 09:50:00,106.05,106.06,105.98,105.98,40114.0,100.6227,100.6322,100.5563,100.5563,40114.0
2023-07-07 09:55:00,105.98,106.0,105.95,105.95,27124.0,100.5563,100.5752,100.5278,100.5278,27124.0
2023-07-07 10:00:00,105.94,105.95,105.88,105.9,76311.0,100.5183,100.5278,100.4614,100.4804,76311.0
2023-07-07 10:05:00,105.9,105.97,105.89,105.95,40770.0,100.4804,100.5468,100.4709,100.5278,40770.0
2023-07-07 10:10:00,105.94,106.03,105.93,106.03,31854.0,100.5183,100.6037,100.5088,100.6037,31854.0
2023-07-07 10:15:00,106.04,106.08,106.01,106.08,14597.0,100.6132,100.6512,100.5847,100.6512,14597.0
2023-07-07 10:20:00,106.09,106.11,106.07,106.07,59288.0,100.6606,100.6796,100.6417,100.6417,59288.0
2023-07-07 10:25:00,106.07,106.07,106.02,106.03,12810.0,100.6417,100.6417,100.5942,100.6037,12810.0
2023-07-07 10:30:00,106.02,106.06,106.0,106.05,38772.0,100.5942,100.6322,100.5752,100.6227,38772.0
2023-07-07 10:35:00,106.05,106.05,106.0,106.03,38134.0,100.6227,100.6227,100.5752,100.6037,38134.0
2023-07-07 10:40:00,106.03,106.12,106.03,106.11,29206.0,100.6037,100.6891,100.6037,100.6796,29206.0
2023-07-07 10:45:00,106.11,106.13,106.08,106.09,11525.0,100.6796,100.6986,100.6512,100.6606,11525.0
2023-07-07 10:50:00,106.1,106.14,106.09,106.13,12728.0,100.6701,100.7081,100.6606,100.6986,12728.0
2023-07-07 10:55:00,106.13,106.13,106.09,106.12,11820.0,100.6986,100.6986,100.6606,100.6891,11820.0
2023-07-07 11:00:00,106.12,106.14,106.08,106.14,12697.0,100.6891,100.7081,100.6512,100.7081,12697.0
2023-07-07 11:05:00,106.14,106.14,106.07,106.09,51997.0,100.7081,100.7081,100.6417,100.6606,51997.0
2023-07-07 11:10:00,106.08,106.09,106.04,106.06,26501.0,100.6512,100.6606,100.6132,100.6322,26501.0
2023-07-07 11:15:00,106.05,106.08,106.03,106.04,12291.0,100.6227,100.6512,100.6037,100.6132,12291.0
2023-07-07 11:20:00,106.04,106.07,106.04,106.06,20888.0,100.6132,100.6417,100.6132,100.6322,20888.0
2023-07-07 11:25:00,106.05,106.05,106.02,106.03,28879.0,100.6227,100.6227,100.5942,100.6037,28879.0
2023-07-07 11:30:00,106.04,106.06,106.04,106.05,11308.0,100.6132,100.6322,100.6132,100.6227,11308.0
2023-07-07 11:35:00,106.05,106.07,106.03,106.04,29103.0,100.6227,100.6417,100.6037,100.6132,29103.0
2023-07-07 11:40:00,106.04,106.06,106.02,106.06,24050.0,100.6132,100.6322,100.5942,100.6322,24050.0
2023-07-07 11:45:00,106.06,106.06,106.01,106.02,12524.0,100.6322,100.6322,100.5847,100.5942,12524.0
2023-07-07 11:50:00,106.02,106.03,105.99,106.01,13157.0,100.5942,100.6037,100.5658,100.5847,13157.0
2023-07-07 11:55:00,106.01,106.03,105.99,106.01,25874.0,100.5847,100.6037,100.5658,100.5847,25874.0
2023-07-07 12:00:00,106.01,106.05,106.01,106.05,16562.0,100.5847,100.6227,100.5847,100.6227,16562.0
2023-07-07 12:05:00,106.06,106.09,106.04,106.08,23098.0,100.6322,100.6606,100.6132,100.6512,23098.0
2023-07-07 12:10:00,106.08,106.08,106.05,106.06,17853.0,100.6512,100.6512,100.6227,100.6322,17853.0
2023-07-07 12:15:00,106.05,106.06,106.04,106.05,15377.0,100.6227,100.6322,100.6132,100.6227,15377.0
2023-07-07 12:20:00,106.04,106.07,106.03,106.06,9500.0,100.6132,100.6417,100.6037,100.6322,9500.0
2023-07-07 12:25:00,106.06,106.07,106.05,106.06,14255.0,100.6322,100.6417,100.6227,100.6322,14255.0
2023-07-07 12:30:00,106.06,106.08,106.05,106.07,24908.0,100.6322,100.6512,100.6227,100.6417,24908.0
2023-07-07 12:35:00,106.06,106.07,106.04,106.05,19006.0,100.6322,100.6417,100.6132,100.6227,19006.0
2023-07-07 12:40:00,106.06,106.06,106.0,106.01,25306.0,100.6322,100.6322,100.5752,100.5847,25306.0
2023-07-07 12:45:00,106.0,106.01,106.0,106.01,36006.0,100.5752,100.5847,100.5752,100.5847,36006.0
2023-07-07 12:50:00,106.01,106.01,105.99,105.99,12770.0,100.5847,100.5847,100.5658,100.5658,12770.0
2023-07-07 12:55:00,105.98,105.99,105.97,105.97,9049.0,100.5563,100.5658,100.5468,100.5468,9049.0
2023-07-07 13:00:00,105.97,105.98,105.94,105.95,6741.0,100.5468,100.5563,100.5183,100.5278,6741.0
2023-07-07 13:05:00,105.94,105.95,105.93,105.95,16997.0,100.5183,100.5278,100.5088,100.5278,16997.0
2023-07-07 13:10:00,105.95,105.96,105.94,105.95,12425.0,100.5278,100.5373,100.5183,100.5278,12425.0
2023-07-07 13:15:00,105.96,105.98,105.95,105.98,13280.0,100.5373,100.5563,100.5278,100.5563,13280.0
2023-07-07 13:20:00,105.97,106.0,105.97,106.0,9739.0,100.5468,100.5752,100.5468,100.5752,9739.0
2023-07-07 13:25:00,106.0,106.01,105.99,106.01,9132.0,100.5752,100.5847,100.5658,100.5847,9132.0
2023-07-07 13:30:00,106.01,106.03,106.01,106.01,10437.0,100.5847,100.6037,100.5847,100.5847,10437.0
2023-07-07 13:35:00,106.0,106.01,105.98,105.99,11276.0,100.5752,100.5847,100.5563,100.5658,11276.0
2023-07-07 13:40:00,105.98,106.0,105.98,106.0,19000.0,100.5563,100.5752,100.5563,100.5752,19000.0
2023-07-07 13:45:00,106.0,106.03,106.0,106.02,18538.0,100.5752,100.6037,100.5752,100.5942,18538.0
2023-07-07 13:50:00,106.02,106.06,106.01,106.04,6888.0,100.5942,100.6322,100.5847,100.6132,6888.0
2023-07-07 13:55:00,106.05,106.06,106.03,106.05,12581.0,100.6227,100.6322,100.6037,100.6227,12581.0
2023-07-07 14:00:00,106.06,106.07,106.04,106.06,21953.0,100.6322,100.6417,100.6132,100.6322,21953.0
2023-07-07 14:05:00,106.05,106.06,106.03,106.04,15916.0,100.6227,100.6322,100.6037,100.6132,15916.0
2023-07-07 14:10:00,106.04,106.05,106.0,106.01,31735.0,100.6132,100.6227,100.5752,100.5847,31735.0
2023-07-07 14:15:00,106.01,106.02,106.0,106.0,19736.0,100.5847,100.5942,100.5752,100.5752,19736.0
2023-07-07 14:20:00,106.0,106.02,105.99,106.01,47954.0,100.5752,100.5942,100.5658,100.5847,47954.0
2023-07-07 14:25:00,106.02,106.03,106.01,106.03,43080.0,100.5942,100.6037,100.5847,100.6037,43080.0
2023-07-07 14:30:00,106.02,106.03,106.02,106.02,51056.0,100.5942,100.6037,100.5942,100.5942,51056.0
2023-07-07 14:35:00,106.02,106.03,106.02,106.03,10569.0,100.5942,100.6037,100.5942,100.6037,10569.0
2023-07-07 14:40:00,106.03,106.04,106.01,106.02,21944.0,100.6037,100.6132,100.5847,100.5942,21944.0
2023-07-07 14:45:00,106.03,106.04,106.02,106.04,17966.0,100.6037,100.6132,100.5942,100.6132,17966.0
2023-07-07 14:50:00,106.04,106.07,106.03,106.07,19988.0,100.6132,100.6417,100.6037,100.6417,19988.0
2023-07-07 14:55:00,106.07,106.07,106.0,106.0,36973.0,100.6417,100.6417,100.5752,100.5752,36973.0
2023-07-07 15:00:00,106.01,106.01,105.96,105.97,43181.0,100.5847,100.5847,100.5373,100.5468,43181.0
2023-07-07 15:05:00,105.96,105.97,105.94,105.95,30797.0,100.5373,100.5468,100.5183,100.5278,30797.0
2023-07-07 15:10:00,105.94,105.95,105.92,105.93,9868.0,100.5183,100.5278,100.4993,100.5088,9868.0
2023-07-07 15:15:00,105.93,105.94,105.92,105.93,26375.0,100.5088,100.5183,100.4993,100.5088,26375.0
2023-07-07 15:20:00,105.93,105.93,105.92,105.93,20821.0,100.5088,100.5088,100.4993,100.5088,20821.0
2023-07-07 15:25:00,105.93,105.94,105.9,105.9,15199.0,100.5088,100.5183,100.4804,100.4804,15199.0
2023-07-07 15:30:00,105.91,105.92,105.9,105.92,23935.0,100.4899,100.4993,100.4804,100.4993,23935.0
2023-07-07 15:35:00,105.91,105.91,105.89,105.9,17217.0,100.4899,100.4899,100.4709,100.4804,17217.0
2023-07-07 15:40:00,105.91,105.91,105.88,105.89,40955.0,100.4899,100.4899,100.4614,100.4709,40955.0
2023-07-07 15:45:00,105.89,105.93,105.88,105.92,41943.0,100.4709,100.5088,100.4614,100.4993,41943.0
2023-07-07 15:50:00,105.92,105.92,105.86,105.87,133722.0,100.4993,100.4993,100.4424,100.4519,133722.0
2023-07-07 15:55:00,105.87,105.87,105.83,105.84,96824.0,100.4519,100.4519,100.4139,100.4234,96824.0
2023-07-10 09:30:00,105.94,106.03,105.94,105.99,164570.0,100.5183,100.6037,100.5183,100.5658,164570.0
2023-07-10 09:35:00,105.97,106.0,105.96,105.96,10870.0,100.5468,100.5752,100.5373,100.5373,10870.0
2023-07-10 09:40:00,105.97,105.99,105.96,105.96,13102.0,100.5468,100.5658,100.5373,100.5373,13102.0
2023-07-10 09:45:00,105.96,106.01,105.95,106.01,10112.0,100.5373,100.5847,100.5278,100.5847,10112.0
2023-07-10 09:50:00,106.0,106.0,105.92,105.94,27001.0,100.5752,100.5752,100.4993,100.5183,27001.0
2023-07-10 09:55:00,105.95,105.98,105.93,105.98,20015.0,100.5278,100.5563,100.5088,100.5563,20015.0
2023-07-10 10:00:00,105.97,106.07,105.97,106.06,29069.0,100.5468,100.6417,100.5468,100.6322,29069.0
2023-07-10 10:05:00,106.05,106.07,106.02,106.04,28666.0,100.6227,100.6417,100.5942,100.6132,28666.0
2023-07-10 10:10:00,106.05,106.06,106.03,106.06,28511.0,100.6227,100.6322,100.6037,100.6322,28511.0
2023-07-10 10:15:00,106.06,106.1,106.06,106.08,30959.0,100.6322,100.6701,100.6322,100.6512,30959.0
2023-07-10 10:20:00,106.08,106.08,106.02,106.02,34413.0,100.6512,100.6512,100.5942,100.5942,34413.0
2023-07-10 10:25:00,106.03,106.03,105.98,106.01,27455.0,100.6037,100.6037,100.5563,100.5847,27455.0
2023-07-10 10:30:00,106.01,106.02,105.99,106.0,21776.0,100.5847,100.5942,100.5658,100.5752,21776.0
2023-07-10 10:35:00,105.99,106.0,105.97,105.99,22057.0,100.5658,100.5752,100.5468,100.5658,22057.0
2023-07-10 10:40:00,105.99,105.99,105.94,105.94,7093.0,100.5658,100.5658,100.5183,100.5183,7093.0
2023-07-10 10:45:00,105.94,105.95,105.91,105.94,10887.0,100.5183,100.5278,100.4899,100.5183,10887.0
2023-07-10 10:50:00,105.93,105.97,105.92,105.95,8924.0,100.5088,100.5468,100.4993,100.5278,8924.0
2023-07-10 10:55:00,105.94,105.97,105.93,105.95,13387.0,100.5183,100.5468,100.5088,100.5278,13387.0
2023-07-10 11:00:00,105.97,105.98,105.94,105.98,11080.0,100.5468,100.5563,100.5183,100.5563,11080.0
2023-07-10 11:05:00,106.0,106.01,105.99,106.01,5112.0,100.5752,100.5847,100.5658,100.5847,5112.0
2023-07-10 11:10:00,106.02,106.08,106.02,106.07,61283.0,100.5942,100.6512,100.5942,100.6417,61283.0
2023-07-10 11:15:00,106.07,106.09,106.06,106.08,30050.0,100.6417,100.6606,100.6322,100.6512,30050.0
2023-07-10 11:20:00,106.08,106.11,106.08,106.11,13368.0,100.6512,100.6796,100.6512,100.6796,13368.0
2023-07-10 11:25:00,106.12,106.15,106.12,106.15,43992.0,100.6891,100.7176,100.6891,100.7176,43992.0
2023-07-10 11:30:00,106.16,106.16,106.09,106.1,16319.0,100.7271,100.7271,100.6606,100.6701,16319.0
2023-07-10 11:35:00,106.07,106.07,106.05,106.06,6842.0,100.6417,100.6417,100.6227,100.6322,6842.0
2023-07-10 11:40:00,106.06,106.07,106.04,106.05,18275.0,100.6322,100.6417,100.6132,100.6227,18275.0
2023-07-10 11:45:00,106.05,106.08,106.03,106.07,20666.0,100.6227,100.6512,100.6037,100.6417,20666.0
2023-07-10 11:50:00,106.07,106.11,106.07,106.11,10845.0,100.6417,100.6796,100.6417,100.6796,10845.0
2023-07-10 11:55:00,106.1,106.12,106.09,106.1,124604.0,100.6701,100.6891,100.6606,100.6701,124604.0
2023-07-10 12:00:00,106.09,106.1,106.07,106.08,14393.0,100.6606,100.6701,100.6417,100.6512,14393.0
2023-07-10 12:05:00,106.08,106.08,106.04,106.05,16628.0,100.6512,100.6512,100.6132,100.6227,16628.0
2023-07-10 12:10:00,106.05,106.07,106.03,106.07,29825.0,100.6227,100.6417,100.6037,100.6417,29825.0
2023-07-10 12:15:00,106.08,106.09,106.05,106.08,9553.0,100.6512,100.6606,100.6227,100.6512,9553.0
2023-07-10 12:20:00,106.08,106.09,106.05,106.09,8512.0,100.6512,100.6606,100.6227,100.6606,8512.0
2023-07-10 12:25:00,106.09,106.1,106.08,106.09,7755.0,100.6606,100.6701,100.6512,100.6606,7755.0
2023-07-10 12:30:00,106.09,106.12,106.08,106.12,19702.0,100.6606,100.6891,100.6512,100.6891,19702.0
2023-07-10 12:35:00,106.13,106.16,106.12,106.15,10857.0,100.6986,100.7271,100.6891,100.7176,10857.0
2023-07-10 12:40:00,106.15,106.15,106.12,106.13,24373.0,100.7176,100.7176,100.6891,100.6986,24373.0
2023-07-10 12:45:00,106.14,106.14,106.11,106.13,12197.0,100.7081,100.7081,100.6796,100.6986,12197.0
2023-07-10 12:50:00,106.12,106.14,106.11,106.12,10814.0,100.6891,100.7081,100.6796,100.6891,10814.0
2023-07-10 12:55:00,106.12,106.13,106.11,106.11,10321.0,100.6891,100.6986,100.6796,100.6796,10321.0
2023-07-10 13:00:00,106.11,106.13,106.1,106.13,6308.0,100.6796,100.6986,100.6701,100.6986,6308.0
2023-07-10 13:05:00,106.13,106.14,106.12,106.13,11549.0,100.6986,100.7081,100.6891,100.6986,11549.0
2023-07-10 13:10:00,106.13,106.14,106.12,106.13,13112.0,100.6986,100.7081,100.6891,100.6986,13112.0
2023-07-10 13:15:00,106.12,106.12,106.1,106.11,5649.0,100.6891,100.6891,100.6701,100.6796,5649.0
2023-07-10 13:20:00,106.11,106.13,106.1,106.12,14775.0,100.6796,100.6986,100.6701,100.6891,14775.0
2023-07-10 13:25:00,106.12,106.12,106.11,106.12,9026.0,100.6891,100.6891,100.6796,100.6891,9026.0
2023-07-10 13:30:00,106.12,106.19,106.12,106.19,11780.0,100.6891,100.7555,100.6891,100.7555,11780.0
2023-07-10 13:35:00,106.18,106.19,106.14,106.15,7780.0,100.746,100.7555,100.7081,100.7176,7780.0
2023-07-10 13:40:00,106.15,106.15,106.13,106.14,10857.0,100.7176,100.7176,100.6986,100.7081,10857.0
2023-07-10 13:45:00,106.14,106.14,106.12,106.12,5100.0,100.7081,100.7081,100.6891,100.6891,5100.0
2023-07-10 13:50:00,106.13,106.14,106.11,106.12,11866.0,100.6986,100.7081,100.6796,100.6891,11866.0
2023-07-10 13:55:00,106.12,106.13,106.1,106.11,23101.0,100.6891,100.6986,100.6701,100.6796,23101.0
2023-07-10 14:00:00,106.1,106.12,106.1,106.1,22660.0,100.6701,100.6891,100.6701,100.6701,22660.0
2023-07-10 14:05:00,106.1,106.11,106.08,106.09,12297.0,100.6701,100.6796,100.6512,100.6606,12297.0
2023-07-10 14:10:00,106.09,106.11,106.08,106.11,15389.0,100.6606,100.6796,100.6512,100.6796,15389.0
2023-07-10 14:15:00,106.11,106.11,106.09,106.09,12730.0,100.6796,100.6796,100.6606,100.6606,12730.0
2023-07-10 14:20:00,106.09,106.1,106.08,106.08,6155.0,100.6606,100.6701,100.6512,100.6512,6155.0
2023-07-10 14:25:00,106.09,106.09,106.06,106.06,10277.0,100.6606,100.6606,100.6322,100.6322,10277.0
2023-07-10 14:30:00,106.07,106.07,106.04,106.04,16491.0,100.6417,100.6417,100.6132,100.6132,16491.0
2023-07-10 14:35:00,106.05,106.1,106.05,106.09,19105.0,100.6227,100.6701,100.6227,100.6606,19105.0
2023-07-10 14:40:00,106.09,106.1,106.07,106.08,14858.0,100.6606,100.6701,100.6417,100.6512,14858.0
2023-07-10 14:45:00,106.08,106.09,106.08,106.09,7527.0,100.6512,100.6606,100.6512,100.6606,7527.0
2023-07-10 14:50:00,106.08,106.09,106.07,106.08,39233.0,100.6512,100.6606,100.6417,100.6512,39233.0
2023-07-10 14:55:00,106.08,106.1,106.06,106.07,42675.0,100.6512,100.6701,100.6322,100.6417,42675.0
2023-07-10 15:00:00,106.06,106.09,106.05,106.08,21634.0,100.6322,100.6606,100.6227,100.6512,21634.0
2023-07-10 15:05:00,106.08,106.08,106.06,106.07,18835.0,100.6512,100.6512,100.6322,100.6417,18835.0
2023-07-10 15:10:00,106.07,106.08,106.05,106.08,15973.0,100.6417,100.6512,100.6227,100.6512,15973.0
2023-07-10 15:15:00,106.09,106.09,106.07,106.08,15547.0,100.6606,100.6606,100.6417,100.6512,15547.0
2023-07-10 15:20:00,106.08,106.1,106.07,106.09,16664.0,100.6512,100.6701,100.6417,100.6606,16664.0
2023-07-10 15:25:00,106.09,106.1,106.08,106.09,16624.0,100.6606,100.6701,100.6512,100.6606,16624.0
2023-07-10 15:30:00,106.09,106.11,106.08,106.11,12195.0,100.6606,100.6796,100.6512,100.6796,12195.0
2023-07-10 15:35:00,106.11,106.11,106.09,106.11,16287.0,100.6796,100.6796,100.6606,100.6796,16287.0
2023-07-10 15:40:00,106.11,106.11,106.09,106.09,13639.0,100.6796,100.6796,100.6606,100.6606,13639.0
2023-07-10 15:45:00,106.1,106.11,106.09,106.1,25895.0,100.6701,100.6796,100.6606,100.6701,25895.0
2023-07-10 15:50:00,106.09,106.1,106.09,106.09,36258.0,100.6606,100.6701,100.6606,100.6606,36258.0
2023-07-10 15:55:00,106.1,106.1,106.08,106.1,93795.0,100.6701,100.6701,100.6512,100.6701,93795.0
2023-07-11 09:30:00,106.16,106.21,106.14,106.14,40058.0,100.7271,100.7745,100.7081,100.7081,40058.0
2023-07-11 09:35:00,106.14,106.15,106.07,106.08,32515.0,100.7081,100.7176,100.6417,100.6512,32515.0
2023-07-11 09:40:00,106.08,106.08,106.03,106.03,10824.0,100.6512,100.6512,100.6037,100.6037,10824.0
2023-07-11 09:45:00,106.04,106.08,106.04,106.08,8549.0,100.6132,100.6512,100.6132,100.6512,8549.0
2023-07-11 09:50:00,106.07,106.08,106.06,106.07,6751.0,100.6417,100.6512,100.6322,100.6417,6751.0
2023-07-11 09:55:00,106.08,106.09,106.07,106.07,3738.0,100.6512,100.6606,100.6417,100.6417,3738.0
2023-07-11 10:00:00,106.07,106.08,106.06,106.07,7609.0,100.6417,100.6512,100.6322,100.6417,7609.0
2023-07-11 10:05:00,106.05,106.09,106.05,106.08,5145.0,100.6227,100.6606,100.6227,100.6512,5145.0
2023-07-11 10:10:00,106.08,106.11,106.08,106.1,43777.0,100.6512,100.6796,100.6512,100.6701,43777.0
2023-07-11 10:15:00,106.1,106.12,106.09,106.11,20983.0,100.6701,100.6891,100.6606,100.6796,20983.0
2023-07-11 10:20:00,106.11,106.16,106.11,106.16,14543.0,100.6796,100.7271,100.6796,100.7271,14543.0
2023-07-11 10:25:00,106.15,106.15,106.14,106.14,15898.0,100.7176,100.7176,100.7081,100.7081,15898.0
2023-07-11 10:30:00,106.14,106.15,106.13,106.15,21715.0,100.7081,100.7176,100.6986,100.7176,21715.0
2023-07-11 10:35:00,106.15,106.16,106.15,106.15,25003.0,100.7176,100.7271,100.7176,100.7176,25003.0
2023-07-11 10:40:00,106.15,106.16,106.14,106.16,8608.0,100.7176,100.7271,100.7081,100.7271,8608.0
2023-07-11 10:45:00,106.16,106.17,106.15,106.16,6529.0,100.7271,100.7365,100.7176,100.7271,6529.0
2023-07-11 10:50:00,106.16,106.16,106.12,106.12,8141.0,100.7271,100.7271,100.6891,100.6891,8141.0
2023-07-11 10:55:00,106.12,106.14,106.11,106.12,16535.0,100.6891,100.7081,100.6796,100.6891,16535.0
2023-07-11 11:00:00,106.12,106.14,106.11,106.13,9004.0,100.6891,100.7081,100.6796,100.6986,9004.0
2023-07-11 11:05:00,106.13,106.14,106.08,106.09,11859.0,100.6986,100.7081,100.6512,100.6606,11859.0
2023-07-11 11:10:00,106.08,106.09,106.06,106.09,8193.0,100.6512,100.6606,100.6322,100.6606,8193.0
2023-07-11 11:15:00,106.09,106.1,106.08,106.09,5228.0,100.6606,100.6701,100.6512,100.6606,5228.0
2023-07-11 11:20:00,106.1,106.1,106.07,106.07,2701.0,100.6701,100.6701,100.6417,100.6417,2701.0
2023-07-11 11:25:00,106.06,106.07,106.06,106.07,9441.0,100.6322,100.6417,100.6322,100.6417,9441.0
2023-07-11 11:30:00,106.07,106.08,106.06,106.08,2576.0,100.6417,100.6512,100.6322,100.6512,2576.0
2023-07-11 11:35:00,106.08,106.12,106.07,106.11,27870.0,100.6512,100.6891,100.6417,100.6796,27870.0
2023-07-11 11:40:00,106.12,106.12,106.09,106.09,7133.0,100.6891,100.6891,100.6606,100.6606,7133.0
2023-07-11 11:45:00,106.1,106.1,106.06,106.07,9918.0,100.6701,100.6701,100.6322,100.6417,9918.0
2023-07-11 11:50:00,106.07,106.07,106.05,106.06,17702.0,100.6417,100.6417,100.6227,100.6322,17702.0
2023-07-11 11:55:00,106.07,106.07,106.05,106.06,8470.0,100.6417,100.6417,100.6227,100.6322,8470.0
2023-07-11 12:00:00,106.06,106.08,106.05,106.08,6024.0,100.6322,100.6512,100.6227,100.6512,6024.0
2023-07-11 12:05:00,106.08,106.09,106.08,106.09,6246.0,100.6512,100.6606,100.6512,100.6606,6246.0
2023-07-11 12:10:00,106.09,106.1,106.08,106.09,18668.0,100.6606,100.6701,100.6512,100.6606,18668.0
2023-07-11 12:15:00,106.1,106.11,106.06,106.07,25188.0,100.6701,100.6796,100.6322,100.6417,25188.0
2023-07-11 12:20:00,106.06,106.08,106.06,106.07,5149.0,100.6322,100.6512,100.6322,100.6417,5149.0
2023-07-11 12:25:00,106.07,106.1,106.06,106.09,30827.0,100.6417,100.6701,100.6322,100.6606,30827.0
2023-07-11 12:30:00,106.09,106.1,106.07,106.08,10281.0,100.6606,100.6701,100.6417,100.6512,10281.0
2023-07-11 12:35:00,106.09,106.09,106.08,106.08,3504.0,100.6606,100.6606,100.6512,100.6512,3504.0
2023-07-11 12:40:00,106.09,106.09,106.07,106.09,5312.0,100.6606,100.6606,100.6417,100.6606,5312.0
2023-07-11 12:45:00,106.09,106.11,106.08,106.1,20086.0,100.6606,100.6796,100.6512,100.6701,20086.0
2023-07-11 12:50:00,106.1,106.13,106.1,106.11,4378.0,100.6701,100.6986,100.6701,100.6796,4378.0
2023-07-11 12:55:00,106.11,106.11,106.1,106.1,6603.0,100.6796,100.6796,100.6701,100.6701,6603.0
2023-07-11 13:00:00,106.1,106.14,106.07,106.14,28808.0,100.6701,100.7081,100.6417,100.7081,28808.0
2023-07-11 13:05:00,106.14,106.14,106.1,106.1,20441.0,100.7081,100.7081,100.6701,100.6701,20441.0
2023-07-11 13:10:00,106.11,106.11,106.09,106.09,29733.0,100.6796,100.6796,100.6606,100.6606,29733.0
2023-07-11 13:15:00,106.09,106.1,106.07,106.08,9611.0,100.6606,100.6701,100.6417,100.6512,9611.0
2023-07-11 13:20:00,106.08,106.09,106.07,106.09,11016.0,100.6512,100.6606,100.6417,100.6606,11016.0
2023-07-11 13:25:00,106.09,106.11,106.08,106.1,19445.0,100.6606,100.6796,100.6512,100.6701,19445.0
2023-07-11 13:30:00,106.1,106.11,106.1,106.11,6201.0,100.6701,100.6796,100.6701,100.6796,6201.0
2023-07-11 13:35:00,106.1,106.1,106.08,106.1,29357.0,100.6701,100.6701,100.6512,100.6701,29357.0
2023-07-11 13:40:00,106.1,106.1,106.09,106.09,13575.0,100.6701,100.6701,100.6606,100.6606,13575.0
2023-07-11 13:45:00,106.09,106.1,106.09,106.09,21685.0,100.6606,100.6701,100.6606,100.6606,21685.0
2023-07-11 13:50:00,106.09,106.12,106.09,106.12,3231.0,100.6606,100.6891,100.6606,100.6891,3231.0
2023-07-11 13:55:00,106.12,106.13,106.11,106.12,16961.0,100.6891,100.6986,100.6796,100.6891,16961.0
2023-07-11 14:00:00,106.11,106.13,106.1,106.11,26147.0,100.6796,100.6986,100.6701,100.6796,26147.0
2023-07-11 14:05:00,106.11,106.11,106.08,106.08,29134.0,100.6796,100.6796,100.6512,100.6512,29134.0
2023-07-11 14:10:00,106.08,106.09,106.07,106.07,26869.0,100.6512,100.6606,100.6417,100.6417,26869.0
2023-07-11 14:15:00,106.07,106.08,106.05,106.05,7233.0,100.6417,100.6512,100.6227,100.6227,7233.0
2023-07-11 14:20:00,106.04,106.04,106.0,106.01,11880.0,100.6132,100.6132,100.5752,100.5847,11880.0
2023-07-11 14:25:00,106.01,106.01,105.97,105.97,5879.0,100.5847,100.5847,100.5468,100.5468,5879.0
2023-07-11 14:30:00,105.97,105.97,105.92,105.94,18264.0,100.5468,100.5468,100.4993,100.5183,18264.0
2023-07-11 14:35:00,105.92,105.93,105.91,105.92,10862.0,100.4993,100.5088,100.4899,100.4993,10862.0
2023-07-11 14:40:00,105.92,105.94,105.91,105.94,11696.0,100.4993,100.5183,100.4899,100.5183,11696.0
2023-07-11 14:45:00,105.94,105.96,105.93,105.95,22106.0,100.5183,100.5373,100.5088,100.5278,22106.0
2023-07-11 14:50:00,105.95,105.98,105.94,105.97,14644.0,100.5278,100.5563,100.5183,100.5468,14644.0
2023-07-11 14:55:00,105.98,106.03,105.97,106.02,31492.0,100.5563,100.6037,100.5468,100.5942,31492.0
2023-07-11 15:00:00,106.02,106.02,106.0,106.01,12688.0,100.5942,100.5942,100.5752,100.5847,12688.0
2023-07-11 15:05:00,106.01,106.01,105.98,105.98,10929.0,100.5847,100.5847,100.5563,100.5563,10929.0
2023-07-11 15:10:00,105.98,105.99,105.97,105.98,6324.0,100.5563,100.5658,100.5468,100.5563,6324.0
2023-07-11 15:15:00,105.98,106.01,105.98,106.0,9808.0,100.5563,100.5847,100.5563,100.5752,9808.0
2023-07-11 15:20:00,106.0,106.01,105.99,106.0,4826.0,100.5752,100.5847,100.5658,100.5752,4826.0
2023-07-11 15:25:00,106.0,106.01,105.98,106.01,4581.0,100.5752,100.5847,100.5563,100.5847,4581.0
2023-07-11 15:30:00,106.01,106.01,105.98,105.98,18541.0,100.5847,100.5847,100.5563,100.5563,18541.0
2023-07-11 15:35:00,105.98,106.0,105.97,105.99,14632.0,100.5563,100.5752,100.5468,100.5658,14632.0
2023-07-11 15:40:00,106.0,106.0,105.96,105.97,13731.0,100.5752,100.5752,100.5373,100.5468,13731.0
2023-07-11 15:45:00,105.97,106.0,105.96,105.99,30595.0,100.5468,100.5752,100.5373,100.5658,30595.0
2023-07-11 15:50:00,105.99,106.01,105.97,106.0,108400.0,100.5658,100.5847,100.5468,100.5752,108400.0
2023-07-11 15:55:00,106.0,106.01,105.98,106.0,78288.0,100.5752,100.5847,100.5563,100.5752,78288.0
2023-07-12 09:30:00,106.49,106.56,106.45,106.52,43363.0,101.0402,101.1066,101.0022,101.0686,43363.0
2023-07-12 09:35:00,106.51,106.52,106.44,106.47,60348.0,101.0591,101.0686,100.9927,101.0212,60348.0
2023-07-12 09:40:00,106.47,106.5,106.44,106.44,49852.0,101.0212,101.0497,100.9927,100.9927,49852.0
2023-07-12 09:45:00,106.45,106.5,106.43,106.45,57716.0,101.0022,101.0497,100.9832,101.0022,57716.0
2023-07-12 09:50:00,106.45,106.54,106.45,106.54,44466.0,101.0022,101.0876,101.0022,101.0876,44466.0
2023-07-12 09:55:00,106.54,106.58,106.53,106.57,43638.0,101.0876,101.1256,101.0781,101.1161,43638.0
2023-07-12 10:00:00,106.57,106.61,106.53,106.59,64482.0,101.1161,101.154,101.0781,101.1351,64482.0
2023-07-12 10:05:00,106.6,106.64,106.58,106.63,62652.0,101.1445,101.1825,101.1256,101.173,62652.0
2023-07-12 10:10:00,106.63,106.68,106.62,106.67,44251.0,101.173,101.2204,101.1635,101.211,44251.0
2023-07-12 10:15:00,106.66,106.71,106.66,106.7,17113.0,101.2015,101.2489,101.2015,101.2394,17113.0
2023-07-12 10:20:00,106.7,106.73,106.68,106.69,55214.0,101.2394,101.2679,101.2204,101.2299,55214.0
2023-07-12 10:25:00,106.69,106.69,106.63,106.66,94664.0,101.2299,101.2299,101.173,101.2015,94664.0
2023-07-12 10:30:00,106.65,106.68,106.64,106.65,26888.0,101.192,101.2204,101.1825,101.192,26888.0
2023-07-12 10:35:00,106.64,106.66,106.63,106.66,43052.0,101.1825,101.2015,101.173,101.2015,43052.0
2023-07-12 10:40:00,106.67,106.69,106.67,106.69,8222.0,101.211,101.2299,101.211,101.2299,8222.0
2023-07-12 10:45:00,106.69,106.73,106.69,106.72,11561.0,101.2299,101.2679,101.2299,101.2584,11561.0
2023-07-12 10:50:00,106.73,106.8,106.72,106.79,22436.0,101.2679,101.3343,101.2584,101.3248,22436.0
2023-07-12 10:55:00,106.8,106.83,106.79,106.83,23480.0,101.3343,101.3628,101.3248,101.3628,23480.0
2023-07-12 11:00:00,106.82,106.84,106.82,106.82,14132.0,101.3533,101.3723,101.3533,101.3533,14132.0
2023-07-12 11:05:00,106.82,106.82,106.78,106.8,26115.0,101.3533,101.3533,101.3153,101.3343,26115.0
2023-07-12 11:10:00,106.81,106.83,106.8,106.81,22671.0,101.3438,101.3628,101.3343,101.3438,22671.0
2023-07-12 11:15:00,106.82,106.88,106.82,106.87,34705.0,101.3533,101.4102,101.3533,101.4007,34705.0
2023-07-12 11:20:00,106.87,106.87,106.84,106.85,32712.0,101.4007,101.4007,101.3723,101.3817,32712.0
2023-07-12 11:25:00,106.85,106.91,106.85,106.9,40967.0,101.3817,101.4387,101.3817,101.4292,40967.0
2023-07-12 11:30:00,106.89,106.92,106.88,106.89,391740.0,101.4197,101.4482,101.4102,101.4197,391740.0
2023-07-12 11:35:00,106.89,106.93,106.87,106.93,43777.0,101.4197,101.4577,101.4007,101.4577,43777.0
2023-07-12 11:40:00,106.93,106.96,106.92,106.95,65791.0,101.4577,101.4861,101.4482,101.4766,65791.0
2023-07-12 11:45:00,106.95,107.0,106.94,106.99,63731.0,101.4766,101.5241,101.4671,101.5146,63731.0
2023-07-12 11:50:00,107.0,107.02,106.99,107.01,19446.0,101.5241,101.543,101.5146,101.5336,19446.0
2023-07-12 11:55:00,107.02,107.02,106.98,107.0,7415.0,101.543,101.543,101.5051,101.5241,7415.0
2023-07-12 12:00:00,107.01,107.02,106.97,106.98,22668.0,101.5336,101.543,101.4956,101.5051,22668.0
2023-07-12 12:05:00,106.98,106.98,106.96,106.97,6328.0,101.5051,101.5051,101.4861,101.4956,6328.0
2023-07-12 12:10:00,106.97,107.0,106.97,107.0,8469.0,101.4956,101.5241,101.4956,101.5241,8469.0
2023-07-12 12:15:00,107.0,107.01,106.99,107.0,13539.0,101.5241,101.5336,101.5146,101.5241,13539.0
2023-07-12 12:20:00,107.01,107.03,107.0,107.03,6770.0,101.5336,101.5525,101.5241,101.5525,6770.0
2023-07-12 12:25:00,107.03,107.04,107.01,107.03,26475.0,101.5525,101.562,101.5336,101.5525,26475.0
2023-07-12 12:30:00,107.04,107.06,107.04,107.05,14753.0,101.562,101.581,101.562,101.5715,14753.0
2023-07-12 12:35:00,107.06,107.07,107.05,107.07,15598.0,101.581,101.5905,101.5715,101.5905,15598.0
2023-07-12 12:40:00,107.06,107.09,107.06,107.09,8179.0,101.581,101.6095,101.581,101.6095,8179.0
2023-07-12 12:45:00,107.09,107.15,107.08,107.15,40508.0,101.6095,101.6664,101.6,101.6664,40508.0
2023-07-12 12:50:00,107.15,107.16,107.12,107.12,77221.0,101.6664,101.6759,101.6379,101.6379,77221.0
2023-07-12 12:55:00,107.12,107.14,107.11,107.14,6263.0,101.6379,101.6569,101.6284,101.6569,6263.0
2023-07-12 13:00:00,107.14,107.17,107.08,107.11,78708.0,101.6569,101.6854,101.6,101.6284,78708.0
2023-07-12 13:05:00,107.11,107.14,107.1,107.11,23072.0,101.6284,101.6569,101.619,101.6284,23072.0
2023-07-12 13:10:00,107.11,107.12,107.1,107.11,17952.0,101.6284,101.6379,101.619,101.6284,17952.0
2023-07-12 13:15:00,107.11,107.13,107.1,107.11,21809.0,101.6284,101.6474,101.619,101.6284,21809.0
2023-07-12 13:20:00,107.11,107.12,107.08,107.09,59005.0,101.6284,101.6379,101.6,101.6095,59005.0
2023-07-12 13:25:00,107.09,107.09,107.04,107.04,46917.0,101.6095,101.6095,101.562,101.562,46917.0
2023-07-12 13:30:00,107.05,107.09,107.05,107.09,31953.0,101.5715,101.6095,101.5715,101.6095,31953.0
2023-07-12 13:35:00,107.09,107.12,107.09,107.12,14332.0,101.6095,101.6379,101.6095,101.6379,14332.0
2023-07-12 13:40:00,107.12,107.12,107.1,107.11,16914.0,101.6379,101.6379,101.619,101.6284,16914.0
2023-07-12 13:45:00,107.11,107.14,107.1,107.14,20578.0,101.6284,101.6569,101.619,101.6569,20578.0
2023-07-12 13:50:00,107.13,107.15,107.13,107.14,8717.0,101.6474,101.6664,101.6474,101.6569,8717.0
2023-07-12 13:55:00,107.14,107.15,107.13,107.14,7656.0,101.6569,101.6664,101.6474,101.6569,7656.0
2023-07-12 14:00:00,107.13,107.14,107.11,107.11,8646.0,101.6474,101.6569,101.6284,101.6284,8646.0
2023-07-12 14:05:00,107.11,107.12,107.1,107.11,22958.0,101.6284,101.6379,101.619,101.6284,22958.0
2023-07-12 14:10:00,107.1,107.11,107.09,107.1,12814.0,101.619,101.6284,101.6095,101.619,12814.0
2023-07-12 14:15:00,107.11,107.11,107.09,107.11,10532.0,101.6284,101.6284,101.6095,101.6284,10532.0
2023-07-12 14:20:00,107.11,107.11,107.08,107.09,10196.0,101.6284,101.6284,101.6,101.6095,10196.0
2023-07-12 14:25:00,107.09,107.09,107.07,107.07,5834.0,101.6095,101.6095,101.5905,101.5905,5834.0
2023-07-12 14:30:00,107.08,107.09,107.07,107.09,3847.0,101.6,101.6095,101.5905,101.6095,3847.0
2023-07-12 14:35:00,107.09,107.11,107.09,107.11,16679.0,101.6095,101.6284,101.6095,101.6284,16679.0
2023-07-12 14:40:00,107.1,107.11,107.08,107.11,17150.0,101.619,101.6284,101.6,101.6284,17150.0
2023-07-12 14:45:00,107.1,107.11,107.08,107.08,30003.0,101.619,101.6284,101.6,101.6,30003.0
2023-07-12 14:50:00,107.09,107.1,107.08,107.09,7941.0,101.6095,101.619,101.6,101.6095,7941.0
2023-07-12 14:55:00,107.09,107.14,107.09,107.14,23961.0,101.6095,101.6569,101.6095,101.6569,23961.0
2023-07-12 15:00:00,107.14,107.18,107.13,107.17,6042.0,101.6569,101.6949,101.6474,101.6854,6042.0
2023-07-12 15:05:00,107.17,107.18,107.14,107.16,8154.0,101.6854,101.6949,101.6569,101.6759,8154.0
2023-07-12 15:10:00,107.16,107.16,107.15,107.16,13030.0,101.6759,101.6759,101.6664,101.6759,13030.0
2023-07-12 15:15:00,107.16,107.16,107.14,107.14,12921.0,101.6759,101.6759,101.6569,101.6569,12921.0
2023-07-12 15:20:00,107.15,107.15,107.09,107.11,14609.0,101.6664,101.6664,101.6095,101.6284,14609.0
2023-07-12 15:25:00,107.12,107.13,107.1,107.13,11181.0,101.6379,101.6474,101.619,101.6474,11181.0
2023-07-12 15:30:00,107.14,107.17,107.13,107.17,9557.0,101.6569,101.6854,101.6474,101.6854,9557.0
2023-07-12 15:35:00,107.17,107.17,107.14,107.14,11845.0,101.6854,101.6854,101.6569,101.6569,11845.0
2023-07-12 15:40:00,107.15,107.15,107.12,107.13,19112.0,101.6664,101.6664,101.6379,101.6474,19112.0
2023-07-12 15:45:00,107.13,107.15,107.13,107.14,13270.0,101.6474,101.6664,101.6474,101.6569,13270.0
2023-07-12 15:50:00,107.14,107.14,107.12,107.14,73571.0,101.6569,101.6569,101.6379,101.6569,73571.0
2023-07-12 15:55:00,107.14,107.15,107.12,107.15,152665.0,101.6569,101.6664,101.6379,101.6664,152665.0
2023-07-13 09:30:00,107.56,107.63,107.56,107.6,66571.0,102.0554,102.1218,102.0554,102.0934,66571.0
2023-07-13 09:35:00,107.6,107.64,107.59,107.62,41864.0,102.0934,102.1313,102.0839,102.1123,41864.0
2023-07-13 09:40:00,107.62,107.69,107.61,107.68,23448.0,102.1123,102.1788,102.1029,102.1693,23448.0
2023-07-13 09:45:00,107.68,107.7,107.63,107.63,39187.0,102.1693,102.1882,102.1218,102.1218,39187.0
2023-07-13 09:50:00,107.64,107.64,107.57,107.59,73789.0,102.1313,102.1313,102.0649,102.0839,73789.0
2023-07-13 09:55:00,107.6,107.6,107.57,107.58,59871.0,102.0934,102.0934,102.0649,102.0744,59871.0
2023-07-13 10:00:00,107.58,107.59,107.55,107.56,30022.0,102.0744,102.0839,102.0459,102.0554,30022.0
2023-07-13 10:05:00,107.57,107.61,107.55,107.61,43687.0,102.0649,102.1029,102.0459,102.1029,43687.0
2023-07-13 10:10:00,107.61,107.63,107.59,107.62,25945.0,102.1029,102.1218,102.0839,102.1123,25945.0
2023-07-13 10:15:00,107.62,107.62,107.55,107.56,26937.0,102.1123,102.1123,102.0459,102.0554,26937.0
2023-07-13 10:20:00,107.56,107.57,107.53,107.53,49648.0,102.0554,102.0649,102.0269,102.0269,49648.0
2023-07-13 10:25:00,107.52,107.52,107.48,107.48,19519.0,102.0175,102.0175,101.9795,101.9795,19519.0
2023-07-13 10:30:00,107.48,107.52,107.47,107.51,14108.0,101.9795,102.0175,101.97,102.008,14108.0
2023-07-13 10:35:00,107.51,107.54,107.51,107.52,42781.0,102.008,102.0364,102.008,102.0175,42781.0
2023-07-13 10:40:00,107.52,107.53,107.44,107.45,14831.0,102.0175,102.0269,101.9416,101.951,14831.0
2023-07-13 10:45:00,107.45,107.45,107.35,107.39,26407.0,101.951,101.951,101.8562,101.8941,26407.0
2023-07-13 10:50:00,107.39,107.44,107.39,107.43,39390.0,101.8941,101.9416,101.8941,101.9321,39390.0
2023-07-13 10:55:00,107.44,107.47,107.42,107.47,68833.0,101.9416,101.97,101.9226,101.97,68833.0
2023-07-13 11:00:00,107.47,107.48,107.43,107.48,154815.0,101.97,101.9795,101.9321,101.9795,154815.0
2023-07-13 11:05:00,107.48,107.48,107.4,107.41,20374.0,101.9795,101.9795,101.9036,101.9131,20374.0
2023-07-13 11:10:00,107.41,107.44,107.41,107.44,14185.0,101.9131,101.9416,101.9131,101.9416,14185.0
2023-07-13 11:15:00,107.44,107.48,107.44,107.48,12525.0,101.9416,101.9795,101.9416,101.9795,12525.0
2023-07-13 11:20:00,107.48,107.48,107.45,107.48,44100.0,101.9795,101.9795,101.951,101.9795,44100.0
2023-07-13 11:25:00,107.47,107.5,107.47,107.49,11109.0,101.97,101.9985,101.97,101.989,11109.0
2023-07-13 11:30:00,107.5,107.5,107.44,107.45,46278.0,101.9985,101.9985,101.9416,101.951,46278.0
2023-07-13 11:35:00,107.45,107.47,107.45,107.46,31274.0,101.951,101.97,101.951,101.9605,31274.0
2023-07-13 11:40:00,107.47,107.47,107.43,107.45,19716.0,101.97,101.97,101.9321,101.951,19716.0
2023-07-13 11:45:00,107.45,107.47,107.44,107.47,10575.0,101.951,101.97,101.9416,101.97,10575.0
2023-07-13 11:50:00,107.47,107.49,107.46,107.48,24782.0,101.97,101.989,101.9605,101.9795,24782.0
2023-07-13 11:55:00,107.48,107.5,107.47,107.49,13526.0,101.9795,101.9985,101.97,101.989,13526.0
2023-07-13 12:00:00,107.5,107.52,107.47,107.5,25497.0,101.9985,102.0175,101.97,101.9985,25497.0
2023-07-13 12:05:00,107.51,107.53,107.5,107.51,15795.0,102.008,102.0269,101.9985,102.008,15795.0
2023-07-13 12:10:00,107.51,107.53,107.49,107.53,10262.0,102.008,102.0269,101.989,102.0269,10262.0
2023-07-13 12:15:00,107.53,107.55,107.52,107.54,20416.0,102.0269,102.0459,102.0175,102.0364,20416.0
2023-07-13 12:20:00,107.54,107.57,107.54,107.56,14232.0,102.0364,102.0649,102.0364,102.0554,14232.0
2023-07-13 12:25:00,107.56,107.59,107.56,107.59,14199.0,102.0554,102.0839,102.0554,102.0839,14199.0
2023-07-13 12:30:00,107.59,107.63,107.59,107.6,37772.0,102.0839,102.1218,102.0839,102.0934,37772.0
2023-07-13 12:35:00,107.61,107.62,107.57,107.58,12559.0,102.1029,102.1123,102.0649,102.0744,12559.0
2023-07-13 12:40:00,107.58,107.61,107.57,107.6,10274.0,102.0744,102.1029,102.0649,102.0934,10274.0
2023-07-13 12:45:00,107.6,107.63,107.6,107.63,11871.0,102.0934,102.1218,102.0934,102.1218,11871.0
2023-07-13 12:50:00,107.63,107.64,107.62,107.62,13456.0,102.1218,102.1313,102.1123,102.1123,13456.0
2023-07-13 12:55:00,107.63,107.63,107.61,107.63,19981.0,102.1218,102.1218,102.1029,102.1218,19981.0
2023-07-13 13:00:00,107.62,107.62,107.55,107.57,82680.0,102.1123,102.1123,102.0459,102.0649,82680.0
2023-07-13 13:05:00,107.57,107.6,107.55,107.56,22468.0,102.0649,102.0934,102.0459,102.0554,22468.0
2023-07-13 13:10:00,107.57,107.61,107.56,107.6,36218.0,102.0649,102.1029,102.0554,102.0934,36218.0
2023-07-13 13:15:00,107.61,107.61,107.6,107.61,3681.0,102.1029,102.1029,102.0934,102.1029,3681.0
2023-07-13 13:20:00,107.61,107.61,107.58,107.58,10134.0,102.1029,102.1029,102.0744,102.0744,10134.0
2023-07-13 13:25:00,107.58,107.58,107.54,107.55,14401.0,102.0744,102.0744,102.0364,102.0459,14401.0
2023-07-13 13:30:00,107.55,107.55,107.53,107.53,10944.0,102.0459,102.0459,102.0269,102.0269,10944.0
2023-07-13 13:35:00,107.54,107.57,107.53,107.57,30220.0,102.0364,102.0649,102.0269,102.0649,30220.0
2023-07-13 13:40:00,107.57,107.58,107.56,107.58,18002.0,102.0649,102.0744,102.0554,102.0744,18002.0
2023-07-13 13:45:00,107.58,107.6,107.57,107.58,13187.0,102.0744,102.0934,102.0649,102.0744,13187.0
2023-07-13 13:50:00,107.59,107.6,107.58,107.59,8678.0,102.0839,102.0934,102.0744,102.0839,8678.0
2023-07-13 13:55:00,107.6,107.63,107.6,107.62,11276.0,102.0934,102.1218,102.0934,102.1123,11276.0
2023-07-13 14:00:00,107.62,107.65,107.62,107.64,8854.0,102.1123,102.1408,102.1123,102.1313,8854.0
2023-07-13 14:05:00,107.65,107.69,107.64,107.67,69910.0,102.1408,102.1788,102.1313,102.1598,69910.0
2023-07-13 14:10:00,107.68,107.69,107.66,107.67,7929.0,102.1693,102.1788,102.1503,102.1598,7929.0
2023-07-13 14:15:00,107.67,107.69,107.66,107.68,7942.0,102.1598,102.1788,102.1503,102.1693,7942.0
2023-07-13 14:20:00,107.68,107.68,107.64,107.65,25887.0,102.1693,102.1693,102.1313,102.1408,25887.0
2023-07-13 14:25:00,107.65,107.65,107.63,107.64,8596.0,102.1408,102.1408,102.1218,102.1313,8596.0
2023-07-13 14:30:00,107.64,107.65,107.63,107.65,11991.0,102.1313,102.1408,102.1218,102.1408,11991.0
2023-07-13 14:35:00,107.65,107.67,107.63,107.64,20531.0,102.1408,102.1598,102.1218,102.1313,20531.0
2023-07-13 14:40:00,107.64,107.67,107.64,107.67,11677.0,102.1313,102.1598,102.1313,102.1598,11677.0
2023-07-13 14:45:00,107.67,107.68,107.66,107.67,9381.0,102.1598,102.1693,102.1503,102.1598,9381.0
2023-07-13 14:50:00,107.67,107.67,107.65,107.67,18413.0,102.1598,102.1598,102.1408,102.1598,18413.0
2023-07-13 14:55:00,107.67,107.69,107.67,107.69,23306.0,102.1598,102.1788,102.1598,102.1788,23306.0
2023-07-13 15:00:00,107.69,107.7,107.67,107.68,11644.0,102.1788,102.1882,102.1598,102.1693,11644.0
2023-07-13 15:05:00,107.68,107.68,107.65,107.65,148526.0,102.1693,102.1693,102.1408,102.1408,148526.0
2023-07-13 15:10:00,107.64,107.66,107.63,107.65,17155.0,102.1313,102.1503,102.1218,102.1408,17155.0
2023-07-13 15:15:00,107.65,107.67,107.65,107.67,41099.0,102.1408,102.1598,102.1408,102.1598,41099.0
2023-07-13 15:20:00,107.67,107.68,107.66,107.68,30369.0,102.1598,102.1693,102.1503,102.1693,30369.0
2023-07-13 15:25:00,107.68,107.7,107.67,107.67,15879.0,102.1693,102.1882,102.1598,102.1598,15879.0
2023-07-13 15:30:00,107.67,107.67,107.63,107.64,15748.0,102.1598,102.1598,102.1218,102.1313,15748.0
2023-07-13 15:35:00,107.64,107.64,107.62,107.63,13538.0,102.1313,102.1313,102.1123,102.1218,13538.0
2023-07-13 15:40:00,107.63,107.64,107.6,107.6,17119.0,102.1218,102.1313,102.0934,102.0934,17119.0
2023-07-13 15:45:00,107.61,107.63,107.6,107.62,18956.0,102.1029,102.1218,102.0934,102.1123,18956.0
2023-07-13 15:50:00,107.62,107.63,107.61,107.62,39430.0,102.1123,102.1218,102.1029,102.1123,39430.0
2023-07-13 15:55:00,107.63,107.7,107.62,107.69,171132.0,102.1218,102.1882,102.1123,102.1788,171132.0
2023-07-14 09:30:00,107.45,107.55,107.45,107.54,81842.0,101.951,102.0459,101.951,102.0364,81842.0
2023-07-14 09:35:00,107.54,107.54,107.49,107.5,39971.0,102.0364,102.0364,101.989,101.9985,39971.0
2023-07-14 09:40:00,107.49,107.51,107.48,107.5,9179.0,101.989,102.008,101.9795,101.9985,9179.0
2023-07-14 09:45:00,107.51,107.53,107.49,107.49,9117.0,102.008,102.0269,101.989,101.989,9117.0
2023-07-14 09:50:00,107.48,107.51,107.47,107.48,25325.0,101.9795,102.008,101.97,101.9795,25325.0
2023-07-14 09:55:00,107.49,107.5,107.47,107.48,14798.0,101.989,101.9985,101.97,101.9795,14798.0
2023-07-14 10:00:00,107.48,107.48,107.31,107.33,115704.0,101.9795,101.9795,101.8182,101.8372,115704.0
2023-07-14 10:05:00,107.34,107.4,107.33,107.4,16668.0,101.8467,101.9036,101.8372,101.9036,16668.0
2023-07-14 10:10:00,107.39,107.41,107.36,107.41,20529.0,101.8941,101.9131,101.8656,101.9131,20529.0
2023-07-14 10:15:00,107.41,107.43,107.39,107.41,15712.0,101.9131,101.9321,101.8941,101.9131,15712.0
2023-07-14 10:20:00,107.41,107.41,107.34,107.34,14664.0,101.9131,101.9131,101.8467,101.8467,14664.0
2023-07-14 10:25:00,107.33,107.37,107.32,107.35,25006.0,101.8372,101.8751,101.8277,101.8562,25006.0
2023-07-14 10:30:00,107.35,107.44,107.35,107.44,56483.0,101.8562,101.9416,101.8562,101.9416,56483.0
2023-07-14 10:35:00,107.45,107.48,107.44,107.47,19180.0,101.951,101.9795,101.9416,101.97,19180.0
2023-07-14 10:40:00,107.47,107.49,107.45,107.49,24608.0,101.97,101.989,101.951,101.989,24608.0
2023-07-14 10:45:00,107.48,107.52,107.48,107.51,23204.0,101.9795,102.0175,101.9795,102.008,23204.0
2023-07-14 10:50:00,107.51,107.52,107.49,107.5,6859.0,102.008,102.0175,101.989,101.9985,6859.0
2023-07-14 10:55:00,107.5,107.5,107.46,107.47,15576.0,101.9985,101.9985,101.9605,101.97,15576.0
2023-07-14 11:00:00,107.47,107.51,107.47,107.5,6586.0,101.97,102.008,101.97,101.9985,6586.0
2023-07-14 11:05:00,107.49,107.49,107.45,107.45,10387.0,101.989,101.989,101.951,101.951,10387.0
2023-07-14 11:10:00,107.45,107.47,107.45,107.45,24900.0,101.951,101.97,101.951,101.951,24900.0
2023-07-14 11:15:00,107.44,107.46,107.43,107.44,14687.0,101.9416,101.9605,101.9321,101.9416,14687.0
2023-07-14 11:20:00,107.44,107.45,107.42,107.43,8730.0,101.9416,101.951,101.9226,101.9321,8730.0
2023-07-14 11:25:00,107.42,107.42,107.39,107.4,9890.0,101.9226,101.9226,101.8941,101.9036,9890.0
2023-07-14 11:30:00,107.41,107.41,107.38,107.41,5254.0,101.9131,101.9131,101.8846,101.9131,5254.0
2023-07-14 11:35:00,107.41,107.43,107.4,107.41,8323.0,101.9131,101.9321,101.9036,101.9131,8323.0
2023-07-14 11:40:00,107.4,107.41,107.38,107.39,6175.0,101.9036,101.9131,101.8846,101.8941,6175.0
2023-07-14 11:45:00,107.38,107.39,107.35,107.36,11192.0,101.8846,101.8941,101.8562,101.8656,11192.0
2023-07-14 11:50:00,107.36,107.38,107.34,107.34,5451.0,101.8656,101.8846,101.8467,101.8467,5451.0
2023-07-14 11:55:00,107.34,107.36,107.32,107.33,16401.0,101.8467,101.8656,101.8277,101.8372,16401.0
2023-07-14 12:00:00,107.33,107.33,107.32,107.33,7224.0,101.8372,101.8372,101.8277,101.8372,7224.0
2023-07-14 12:05:00,107.32,107.32,107.28,107.3,16981.0,101.8277,101.8277,101.7897,101.8087,16981.0
2023-07-14 12:10:00,107.3,107.3,107.28,107.28,6196.0,101.8087,101.8087,101.7897,101.7897,6196.0
2023-07-14 12:15:00,107.29,107.29,107.22,107.22,33693.0,101.7992,101.7992,101.7328,101.7328,33693.0
2023-07-14 12:20:00,107.22,107.22,107.2,107.22,39076.0,101.7328,101.7328,101.7138,101.7328,39076.0
2023-07-14 12:25:00,107.21,107.24,107.21,107.23,40927.0,101.7233,101.7518,101.7233,101.7423,40927.0
2023-07-14 12:30:00,107.22,107.23,107.21,107.22,14179.0,101.7328,101.7423,101.7233,101.7328,14179.0
2023-07-14 12:35:00,107.23,107.24,107.23,107.23,4789.0,101.7423,101.7518,101.7423,101.7423,4789.0
2023-07-14 12:40:00,107.23,107.27,107.23,107.25,36247.0,101.7423,101.7803,101.7423,101.7613,36247.0
2023-07-14 12:45:00,107.25,107.29,107.24,107.29,10191.0,101.7613,101.7992,101.7518,101.7992,10191.0
2023-07-14 12:50:00,107.28,107.29,107.27,107.29,24853.0,101.7897,101.7992,101.7803,101.7992,24853.0
2023-07-14 12:55:00,107.28,107.28,107.26,107.27,5072.0,101.7897,101.7897,101.7708,101.7803,5072.0
2023-07-14 13:00:00,107.27,107.3,107.26,107.3,30640.0,101.7803,101.8087,101.7708,101.8087,30640.0
2023-07-14 13:05:00,107.3,107.3,107.26,107.26,143554.0,101.8087,101.8087,101.7708,101.7708,143554.0
2023-07-14 13:10:00,107.26,107.26,107.22,107.25,130496.0,101.7708,101.7708,101.7328,101.7613,130496.0
2023-07-14 13:15:00,107.25,107.26,107.24,107.25,123506.0,101.7613,101.7708,101.7518,101.7613,123506.0
2023-07-14 13:20:00,107.25,107.25,107.22,107.22,90410.0,101.7613,101.7613,101.7328,101.7328,90410.0
2023-07-14 13:25:00,107.22,107.23,107.2,107.2,9963.0,101.7328,101.7423,101.7138,101.7138,9963.0
2023-07-14 13:30:00,107.2,107.23,107.2,107.23,24353.0,101.7138,101.7423,101.7138,101.7423,24353.0
2023-07-14 13:35:00,107.23,107.23,107.19,107.2,3019.0,101.7423,101.7423,101.7043,101.7138,3019.0
2023-07-14 13:40:00,107.2,107.2,107.19,107.2,12867.0,101.7138,101.7138,101.7043,101.7138,12867.0
2023-07-14 13:45:00,107.2,107.21,107.19,107.19,16201.0,101.7138,101.7233,101.7043,101.7043,16201.0
2023-07-14 13:50:00,107.19,107.2,107.18,107.19,21807.0,101.7043,101.7138,101.6949,101.7043,21807.0
2023-07-14 13:55:00,107.19,107.2,107.18,107.19,17343.0,101.7043,101.7138,101.6949,101.7043,17343.0
2023-07-14 14:00:00,107.19,107.19,107.18,107.19,35995.0,101.7043,101.7043,101.6949,101.7043,35995.0
2023-07-14 14:05:00,107.19,107.19,107.16,107.17,22495.0,101.7043,101.7043,101.6759,101.6854,22495.0
2023-07-14 14:10:00,107.17,107.18,107.15,107.16,29993.0,101.6854,101.6949,101.6664,101.6759,29993.0
2023-07-14 14:15:00,107.15,107.19,107.14,107.19,24759.0,101.6664,101.7043,101.6569,101.7043,24759.0
2023-07-14 14:20:00,107.19,107.19,107.18,107.19,15256.0,101.7043,101.7043,101.6949,101.7043,15256.0
2023-07-14 14:25:00,107.19,107.22,107.18,107.21,21947.0,101.7043,101.7328,101.6949,101.7233,21947.0
2023-07-14 14:30:00,107.21,107.23,107.21,107.23,7817.0,101.7233,101.7423,101.7233,101.7423,7817.0
2023-07-14 14:35:00,107.23,107.23,107.21,107.22,15853.0,101.7423,101.7423,101.7233,101.7328,15853.0
2023-07-14 14:40:00,107.22,107.23,107.2,107.23,18042.0,101.7328,101.7423,101.7138,101.7423,18042.0
2023-07-14 14:45:00,107.23,107.25,107.22,107.23,13522.0,101.7423,101.7613,101.7328,101.7423,13522.0
2023-07-14 14:50:00,107.24,107.24,107.23,107.23,14901.0,101.7518,101.7518,101.7423,101.7423,14901.0
2023-07-14 14:55:00,107.23,107.24,107.19,107.19,20751.0,101.7423,101.7518,101.7043,101.7043,20751.0
2023-07-14 15:00:00,107.19,107.19,107.17,107.17,9621.0,101.7043,101.7043,101.6854,101.6854,9621.0
2023-07-14 15:05:00,107.17,107.18,107.17,107.18,19808.0,101.6854,101.6949,101.6854,101.6949,19808.0
2023-07-14 15:10:00,107.18,107.19,107.17,107.18,15292.0,101.6949,101.7043,101.6854,101.6949,15292.0
2023-07-14 15:15:00,107.18,107.18,107.17,107.18,8757.0,101.6949,101.6949,101.6854,101.6949,8757.0
2023-07-14 15:20:00,107.18,107.19,107.16,107.16,24798.0,101.6949,101.7043,101.6759,101.6759,24798.0
2023-07-14 15:25:00,107.16,107.16,107.13,107.14,12716.0,101.6759,101.6759,101.6474,101.6569,12716.0
2023-07-14 15:30:00,107.14,107.15,107.13,107.14,13211.0,101.6569,101.6664,101.6474,101.6569,13211.0
2023-07-14 15:35:00,107.14,107.14,107.13,107.14,8328.0,101.6569,101.6569,101.6474,101.6569,8328.0
2023-07-14 15:40:00,107.14,107.14,107.12,107.13,25576.0,101.6569,101.6569,101.6379,101.6474,25576.0
2023-07-14 15:45:00,107.13,107.13,107.09,107.11,50064.0,101.6474,101.6474,101.6095,101.6284,50064.0
2023-07-14 15:50:00,107.11,107.12,107.1,107.11,17738.0,101.6284,101.6379,101.619,101.6284,17738.0
2023-07-14 15:55:00,107.12,107.13,107.1,107.13,157904.0,101.6379,101.6474,101.619,101.6474,157904.0
2023-07-17 09:30:00,107.21,107.25,107.11,107.11,81966.0,101.7233,101.7613,101.6284,101.6284,81966.0
2023-07-17 09:35:00,107.11,107.14,107.09,107.14,10876.0,101.6284,101.6569,101.6095,101.6569,10876.0
2023-07-17 09:40:00,107.15,107.17,107.13,107.14,35573.0,101.6664,101.6854,101.6474,101.6569,35573.0
2023-07-17 09:45:00,107.14,107.15,107.11,107.15,12881.0,101.6569,101.6664,101.6284,101.6664,12881.0
2023-07-17 09:50:00,107.14,107.15,107.11,107.12,46788.0,101.6569,101.6664,101.6284,101.6379,46788.0
2023-07-17 09:55:00,107.12,107.17,107.1,107.16,26782.0,101.6379,101.6854,101.619,101.6759,26782.0
2023-07-17 10:00:00,107.16,107.17,107.14,107.17,13196.0,101.6759,101.6854,101.6569,101.6854,13196.0
2023-07-17 10:05:00,107.17,107.18,107.13,107.14,10129.0,101.6854,101.6949,101.6474,101.6569,10129.0
2023-07-17 10:10:00,107.13,107.19,107.12,107.19,22541.0,101.6474,101.7043,101.6379,101.7043,22541.0
2023-07-17 10:15:00,107.19,107.19,107.16,107.17,15947.0,101.7043,101.7043,101.6759,101.6854,15947.0
2023-07-17 10:20:00,107.17,107.17,107.14,107.16,9462.0,101.6854,101.6854,101.6569,101.6759,9462.0
2023-07-17 10:25:00,107.16,107.18,107.15,107.17,13604.0,101.6759,101.6949,101.6664,101.6854,13604.0
2023-07-17 10:30:00,107.17,107.2,107.17,107.2,10356.0,101.6854,101.7138,101.6854,101.7138,10356.0
2023-07-17 10:35:00,107.19,107.21,107.18,107.2,25258.0,101.7043,101.7233,101.6949,101.7138,25258.0
2023-07-17 10:40:00,107.19,107.2,107.17,107.19,15973.0,101.7043,101.7138,101.6854,101.7043,15973.0
2023-07-17 10:45:00,107.19,107.21,107.14,107.15,16873.0,101.7043,101.7233,101.6569,101.6664,16873.0
2023-07-17 10:50:00,107.15,107.18,107.14,107.18,13432.0,101.6664,101.6949,101.6569,101.6949,13432.0
2023-07-17 10:55:00,107.19,107.26,107.19,107.25,34078.0,101.7043,101.7708,101.7043,101.7613,34078.0
2023-07-17 11:00:00,107.25,107.25,107.18,107.19,17304.0,101.7613,101.7613,101.6949,101.7043,17304.0
2023-07-17 11:05:00,107.19,107.23,107.19,107.22,20284.0,101.7043,101.7423,101.7043,101.7328,20284.0
2023-07-17 11:10:00,107.22,107.23,107.2,107.22,9264.0,101.7328,101.7423,101.7138,101.7328,9264.0
2023-07-17 11:15:00,107.23,107.23,107.19,107.2,15492.0,101.7423,101.7423,101.7043,101.7138,15492.0
2023-07-17 11:20:00,107.2,107.22,107.19,107.2,11598.0,101.7138,101.7328,101.7043,101.7138,11598.0
2023-07-17 11:25:00,107.2,107.22,107.2,107.22,20533.0,101.7138,101.7328,101.7138,101.7328,20533.0
2023-07-17 11:30:00,107.22,107.24,107.21,107.24,30940.0,101.7328,101.7518,101.7233,101.7518,30940.0
2023-07-17 11:35:00,107.24,107.24,107.22,107.23,24640.0,101.7518,101.7518,101.7328,101.7423,24640.0
2023-07-17 11:40:00,107.23,107.25,107.23,107.23,24581.0,101.7423,101.7613,101.7423,101.7423,24581.0
2023-07-17 11:45:00,107.24,107.26,107.21,107.22,21415.0,101.7518,101.7708,101.7233,101.7328,21415.0
2023-07-17 11:50:00,107.22,107.25,107.21,107.23,15848.0,101.7328,101.7613,101.7233,101.7423,15848.0
2023-07-17 11:55:00,107.24,107.29,107.24,107.28,7058.0,101.7518,101.7992,101.7518,101.7897,7058.0
2023-07-17 12:00:00,107.29,107.29,107.28,107.29,6951.0,101.7992,101.7992,101.7897,101.7992,6951.0
2023-07-17 12:05:00,107.3,107.3,107.28,107.29,8279.0,101.8087,101.8087,101.7897,101.7992,8279.0
2023-07-17 12:10:00,107.28,107.3,107.26,107.3,42796.0,101.7897,101.8087,101.7708,101.8087,42796.0
2023-07-17 12:15:00,107.31,107.31,107.3,107.31,12587.0,101.8182,101.8182,101.8087,101.8182,12587.0
2023-07-17 12:20:00,107.31,107.33,107.31,107.33,12087.0,101.8182,101.8372,101.8182,101.8372,12087.0
2023-07-17 12:25:00,107.33,107.33,107.32,107.33,8081.0,101.8372,101.8372,101.8277,101.8372,8081.0
2023-07-17 12:30:00,107.33,107.35,107.32,107.34,54690.0,101.8372,101.8562,101.8277,101.8467,54690.0
2023-07-17 12:35:00,107.34,107.34,107.33,107.34,8675.0,101.8467,101.8467,101.8372,101.8467,8675.0
2023-07-17 12:40:00,107.34,107.34,107.31,107.32,37618.0,101.8467,101.8467,101.8182,101.8277,37618.0
2023-07-17 12:45:00,107.32,107.34,107.31,107.33,7170.0,101.8277,101.8467,101.8182,101.8372,7170.0
2023-07-17 12:50:00,107.33,107.33,107.32,107.32,7830.0,101.8372,101.8372,101.8277,101.8277,7830.0
2023-07-17 12:55:00,107.33,107.33,107.31,107.32,5923.0,101.8372,101.8372,101.8182,101.8277,5923.0
2023-07-17 13:00:00,107.31,107.32,107.29,107.3,11150.0,101.8182,101.8277,101.7992,101.8087,11150.0
2023-07-17 13:05:00,107.31,107.31,107.3,107.31,5128.0,101.8182,101.8182,101.8087,101.8182,5128.0
2023-07-17 13:10:00,107.31,107.32,107.3,107.32,2550.0,101.8182,101.8277,101.8087,101.8277,2550.0
2023-07-17 13:15:00,107.32,107.32,107.3,107.3,11297.0,101.8277,101.8277,101.8087,101.8087,11297.0
2023-07-17 13:20:00,107.31,107.32,107.3,107.32,9187.0,101.8182,101.8277,101.8087,101.8277,9187.0
2023-07-17 13:25:00,107.32,107.32,107.3,107.32,16212.0,101.8277,101.8277,101.8087,101.8277,16212.0
2023-07-17 13:30:00,107.32,107.35,107.31,107.34,17813.0,101.8277,101.8562,101.8182,101.8467,17813.0
2023-07-17 13:35:00,107.34,107.38,107.33,107.37,43917.0,101.8467,101.8846,101.8372,101.8751,43917.0
2023-07-17 13:40:00,107.37,107.4,107.37,107.4,21252.0,101.8751,101.9036,101.8751,101.9036,21252.0
2023-07-17 13:45:00,107.4,107.41,107.39,107.39,19774.0,101.9036,101.9131,101.8941,101.8941,19774.0
2023-07-17 13:50:00,107.38,107.38,107.36,107.36,2418.0,101.8846,101.8846,101.8656,101.8656,2418.0
2023-07-17 13:55:00,107.37,107.37,107.35,107.36,5916.0,101.8751,101.8751,101.8562,101.8656,5916.0
2023-07-17 14:00:00,107.37,107.38,107.36,107.37,4858.0,101.8751,101.8846,101.8656,101.8751,4858.0
2023-07-17 14:05:00,107.37,107.39,107.36,107.39,8461.0,101.8751,101.8941,101.8656,101.8941,8461.0
2023-07-17 14:10:00,107.39,107.39,107.37,107.38,17863.0,101.8941,101.8941,101.8751,101.8846,17863.0
2023-07-17 14:15:00,107.38,107.4,107.37,107.39,13408.0,101.8846,101.9036,101.8751,101.8941,13408.0
2023-07-17 14:20:00,107.4,107.4,107.39,107.4,5266.0,101.9036,101.9036,101.8941,101.9036,5266.0
2023-07-17 14:25:00,107.4,107.4,107.38,107.4,17468.0,101.9036,101.9036,101.8846,101.9036,17468.0
2023-07-17 14:30:00,107.39,107.4,107.38,107.38,22800.0,101.8941,101.9036,101.8846,101.8846,22800.0
2023-07-17 14:35:00,107.38,107.39,107.36,107.37,13734.0,101.8846,101.8941,101.8656,101.8751,13734.0
2023-07-17 14:40:00,107.36,107.38,107.36,107.38,12421.0,101.8656,101.8846,101.8656,101.8846,12421.0
2023-07-17 14:45:00,107.38,107.4,107.37,107.4,25574.0,101.8846,101.9036,101.8751,101.9036,25574.0
2023-07-17 14:50:00,107.4,107.44,107.4,107.44,8498.0,101.9036,101.9416,101.9036,101.9416,8498.0
2023-07-17 14:55:00,107.43,107.44,107.42,107.42,25319.0,101.9321,101.9416,101.9226,101.9226,25319.0
2023-07-17 15:00:00,107.42,107.42,107.4,107.41,9546.0,101.9226,101.9226,101.9036,101.9131,9546.0
2023-07-17 15:05:00,107.41,107.41,107.37,107.38,11599.0,101.9131,101.9131,101.8751,101.8846,11599.0
2023-07-17 15:10:00,107.37,107.37,107.34,107.36,10716.0,101.8751,101.8751,101.8467,101.8656,10716.0
2023-07-17 15:15:00,107.36,107.36,107.31,107.32,9972.0,101.8656,101.8656,101.8182,101.8277,9972.0
2023-07-17 15:20:00,107.32,107.34,107.31,107.33,53227.0,101.8277,101.8467,101.8182,101.8372,53227.0
2023-07-17 15:25:00,107.34,107.35,107.33,107.34,15506.0,101.8467,101.8562,101.8372,101.8467,15506.0
2023-07-17 15:30:00,107.34,107.35,107.33,107.34,49251.0,101.8467,101.8562,101.8372,101.8467,49251.0
2023-07-17 15:35:00,107.35,107.35,107.33,107.33,26007.0,101.8562,101.8562,101.8372,101.8372,26007.0
2023-07-17 15:40:00,107.34,107.35,107.33,107.34,23244.0,101.8467,101.8562,101.8372,101.8467,23244.0
2023-07-17 15:45:00,107.34,107.35,107.33,107.33,42551.0,101.8467,101.8562,101.8372,101.8372,42551.0
2023-07-17 15:50:00,107.33,107.33,107.31,107.33,14952.0,101.8372,101.8372,101.8182,101.8372,14952.0
2023-07-17 15:55:00,107.33,107.34,107.32,107.33,47184.0,101.8372,101.8467,101.8277,101.8372,47184.0
2023-07-18 09:30:00,107.45,107.49,107.4,107.42,81625.0,101.951,101.989,101.9036,101.9226,81625.0
2023-07-18 09:35:00,107.42,107.54,107.41,107.52,86922.0,101.9226,102.0364,101.9131,102.0175,86922.0
2023-07-18 09:40:00,107.52,107.53,107.43,107.44,15137.0,102.0175,102.0269,101.9321,101.9416,15137.0
2023-07-18 09:45:00,107.44,107.46,107.43,107.45,17166.0,101.9416,101.9605,101.9321,101.951,17166.0
2023-07-18 09:50:00,107.45,107.45,107.39,107.44,39394.0,101.951,101.951,101.8941,101.9416,39394.0
2023-07-18 09:55:00,107.44,107.49,107.44,107.48,24567.0,101.9416,101.989,101.9416,101.9795,24567.0
2023-07-18 10:00:00,107.47,107.5,107.44,107.46,17137.0,101.97,101.9985,101.9416,101.9605,17137.0
2023-07-18 10:05:00,107.45,107.49,107.45,107.47,9088.0,101.951,101.989,101.951,101.97,9088.0
2023-07-18 10:10:00,107.48,107.5,107.46,107.48,23752.0,101.9795,101.9985,101.9605,101.9795,23752.0
2023-07-18 10:15:00,107.47,107.52,107.47,107.51,49257.0,101.97,102.0175,101.97,102.008,49257.0
2023-07-18 10:20:00,107.51,107.51,107.48,107.49,4589.0,102.008,102.008,101.9795,101.989,4589.0
2023-07-18 10:25:00,107.49,107.53,107.49,107.52,4672.0,101.989,102.0269,101.989,102.0175,4672.0
2023-07-18 10:30:00,107.52,107.55,107.52,107.53,6882.0,102.0175,102.0459,102.0175,102.0269,6882.0
2023-07-18 10:35:00,107.53,107.56,107.53,107.54,9688.0,102.0269,102.0554,102.0269,102.0364,9688.0
2023-07-18 10:40:00,107.53,107.53,107.49,107.49,11670.0,102.0269,102.0269,101.989,101.989,11670.0
2023-07-18 10:45:00,107.48,107.51,107.48,107.5,10419.0,101.9795,102.008,101.9795,101.9985,10419.0
2023-07-18 10:50:00,107.51,107.51,107.47,107.48,7979.0,102.008,102.008,101.97,101.9795,7979.0
2023-07-18 10:55:00,107.48,107.52,107.48,107.51,29913.0,101.9795,102.0175,101.9795,102.008,29913.0
2023-07-18 11:00:00,107.52,107.52,107.5,107.52,7751.0,102.0175,102.0175,101.9985,102.0175,7751.0
2023-07-18 11:05:00,107.52,107.55,107.51,107.54,4100.0,102.0175,102.0459,102.008,102.0364,4100.0
2023-07-18 11:10:00,107.55,107.56,107.51,107.51,13344.0,102.0459,102.0554,102.008,102.008,13344.0
2023-07-18 11:15:00,107.51,107.51,107.49,107.5,10778.0,102.008,102.008,101.989,101.9985,10778.0
2023-07-18 11:20:00,107.5,107.5,107.45,107.46,16053.0,101.9985,101.9985,101.951,101.9605,16053.0
2023-07-18 11:25:00,107.47,107.47,107.45,107.45,16011.0,101.97,101.97,101.951,101.951,16011.0
2023-07-18 11:30:00,107.45,107.45,107.4,107.42,52127.0,101.951,101.951,101.9036,101.9226,52127.0
2023-07-18 11:35:00,107.43,107.43,107.41,107.42,12415.0,101.9321,101.9321,101.9131,101.9226,12415.0
2023-07-18 11:40:00,107.42,107.43,107.4,107.42,23244.0,101.9226,101.9321,101.9036,101.9226,23244.0
2023-07-18 11:45:00,107.43,107.43,107.42,107.43,3987.0,101.9321,101.9321,101.9226,101.9321,3987.0
2023-07-18 11:50:00,107.42,107.45,107.41,107.43,42731.0,101.9226,101.951,101.9131,101.9321,42731.0
2023-07-18 11:55:00,107.43,107.43,107.4,107.42,8327.0,101.9321,101.9321,101.9036,101.9226,8327.0
2023-07-18 12:00:00,107.42,107.42,107.4,107.41,8847.0,101.9226,101.9226,101.9036,101.9131,8847.0
2023-07-18 12:05:00,107.4,107.42,107.39,107.41,27071.0,101.9036,101.9226,101.8941,101.9131,27071.0
2023-07-18 12:10:00,107.41,107.42,107.37,107.38,32509.0,101.9131,101.9226,101.8751,101.8846,32509.0
2023-07-18 12:15:00,107.38,107.39,107.35,107.37,14692.0,101.8846,101.8941,101.8562,101.8751,14692.0
2023-07-18 12:20:00,107.37,107.37,107.35,107.37,7810.0,101.8751,101.8751,101.8562,101.8751,7810.0
2023-07-18 12:25:00,107.37,107.38,107.36,107.37,10429.0,101.8751,101.8846,101.8656,101.8751,10429.0
2023-07-18 12:30:00,107.37,107.4,107.36,107.38,7466.0,101.8751,101.9036,101.8656,101.8846,7466.0
2023-07-18 12:35:00,107.38,107.39,107.36,107.37,5314.0,101.8846,101.8941,101.8656,101.8751,5314.0
2023-07-18 12:40:00,107.36,107.37,107.34,107.34,7081.0,101.8656,101.8751,101.8467,101.8467,7081.0
2023-07-18 12:45:00,107.34,107.35,107.31,107.32,23949.0,101.8467,101.8562,101.8182,101.8277,23949.0
2023-07-18 12:50:00,107.33,107.34,107.32,107.33,3121.0,101.8372,101.8467,101.8277,101.8372,3121.0
2023-07-18 12:55:00,107.32,107.34,107.31,107.32,11587.0,101.8277,101.8467,101.8182,101.8277,11587.0
2023-07-18 13:00:00,107.33,107.34,107.32,107.34,4801.0,101.8372,101.8467,101.8277,101.8467,4801.0
2023-07-18 13:05:00,107.33,107.36,107.33,107.36,14892.0,101.8372,101.8656,101.8372,101.8656,14892.0
2023-07-18 13:10:00,107.36,107.38,107.35,107.37,13947.0,101.8656,101.8846,101.8562,101.8751,13947.0
2023-07-18 13:15:00,107.37,107.38,107.36,107.37,3636.0,101.8751,101.8846,101.8656,101.8751,3636.0
2023-07-18 13:20:00,107.36,107.38,107.36,107.37,4979.0,101.8656,101.8846,101.8656,101.8751,4979.0
2023-07-18 13:25:00,107.37,107.41,107.36,107.4,36305.0,101.8751,101.9131,101.8656,101.9036,36305.0
2023-07-18 13:30:00,107.41,107.42,107.4,107.42,9825.0,101.9131,101.9226,101.9036,101.9226,9825.0
2023-07-18 13:35:00,107.42,107.42,107.4,107.41,5997.0,101.9226,101.9226,101.9036,101.9131,5997.0
2023-07-18 13:40:00,107.4,107.4,107.39,107.4,6851.0,101.9036,101.9036,101.8941,101.9036,6851.0
2023-07-18 13:45:00,107.4,107.4,107.39,107.39,8750.0,101.9036,101.9036,101.8941,101.8941,8750.0
2023-07-18 13:50:00,107.4,107.4,107.36,107.37,5777.0,101.9036,101.9036,101.8656,101.8751,5777.0
2023-07-18 13:55:00,107.37,107.38,107.36,107.37,8368.0,101.8751,101.8846,101.8656,101.8751,8368.0
2023-07-18 14:00:00,107.37,107.37,107.31,107.32,12213.0,101.8751,101.8751,101.8182,101.8277,12213.0
2023-07-18 14:05:00,107.32,107.33,107.31,107.32,12015.0,101.8277,101.8372,101.8182,101.8277,12015.0
2023-07-18 14:10:00,107.31,107.34,107.31,107.33,15767.0,101.8182,101.8467,101.8182,101.8372,15767.0
2023-07-18 14:15:00,107.34,107.36,107.33,107.35,59742.0,101.8467,101.8656,101.8372,101.8562,59742.0
2023-07-18 14:20:00,107.35,107.35,107.34,107.34,11994.0,101.8562,101.8562,101.8467,101.8467,11994.0
2023-07-18 14:25:00,107.34,107.35,107.33,107.34,10854.0,101.8467,101.8562,101.8372,101.8467,10854.0
2023-07-18 14:30:00,107.34,107.34,107.31,107.33,22535.0,101.8467,101.8467,101.8182,101.8372,22535.0
2023-07-18 14:35:00,107.34,107.34,107.32,107.33,8150.0,101.8467,101.8467,101.8277,101.8372,8150.0
2023-07-18 14:40:00,107.33,107.33,107.31,107.31,19948.0,101.8372,101.8372,101.8182,101.8182,19948.0
2023-07-18 14:45:00,107.31,107.32,107.29,107.3,11235.0,101.8182,101.8277,101.7992,101.8087,11235.0
2023-07-18 14:50:00,107.3,107.31,107.3,107.3,9646.0,101.8087,101.8182,101.8087,101.8087,9646.0
2023-07-18 14:55:00,107.3,107.3,107.26,107.27,15453.0,101.8087,101.8087,101.7708,101.7803,15453.0
2023-07-18 15:00:00,107.27,107.27,107.23,107.23,17931.0,101.7803,101.7803,101.7423,101.7423,17931.0
2023-07-18 15:05:00,107.24,107.24,107.22,107.23,23384.0,101.7518,101.7518,101.7328,101.7423,23384.0
2023-07-18 15:10:00,107.23,107.23,107.21,107.21,17320.0,101.7423,101.7423,101.7233,101.7233,17320.0
2023-07-18 15:15:00,107.21,107.22,107.2,107.22,12620.0,101.7233,101.7328,101.7138,101.7328,12620.0
2023-07-18 15:20:00,107.21,107.22,107.2,107.22,18092.0,101.7233,101.7328,101.7138,101.7328,18092.0
2023-07-18 15:25:00,107.22,107.24,107.21,107.23,19200.0,101.7328,101.7518,101.7233,101.7423,19200.0
2023-07-18 15:30:00,107.23,107.26,107.23,107.25,19633.0,101.7423,101.7708,101.7423,101.7613,19633.0
2023-07-18 15:35:00,107.25,107.28,107.24,107.28,11257.0,101.7613,101.7897,101.7518,101.7897,11257.0
2023-07-18 15:40:00,107.28,107.29,107.26,107.27,29275.0,101.7897,101.7992,101.7708,101.7803,29275.0
2023-07-18 15:45:00,107.27,107.28,107.25,107.25,11853.0,101.7803,101.7897,101.7613,101.7613,11853.0
2023-07-18 15:50:00,107.26,107.27,107.25,107.26,41815.0,101.7708,101.7803,101.7613,101.7708,41815.0
2023-07-18 15:55:00,107.26,107.29,107.25,107.29,78361.0,101.7708,101.7992,101.7613,101.7992,78361.0
2023-07-19 09:30:00,107.37,107.46,107.37,107.44,56301.0,101.8751,101.9605,101.8751,101.9416,56301.0
2023-07-19 09:35:00,107.45,107.48,107.43,107.48,38641.0,101.951,101.9795,101.9321,101.9795,38641.0
2023-07-19 09:40:00,107.47,107.48,107.42,107.43,23056.0,101.97,101.9795,101.9226,101.9321,23056.0
2023-07-19 09:45:00,107.42,107.43,107.36,107.38,67294.0,101.9226,101.9321,101.8656,101.8846,67294.0
2023-07-19 09:50:00,107.38,107.41,107.36,107.4,32133.0,101.8846,101.9131,101.8656,101.9036,32133.0
2023-07-19 09:55:00,107.39,107.42,107.39,107.42,14934.0,101.8941,101.9226,101.8941,101.9226,14934.0
2023-07-19 10:00:00,107.4,107.41,107.36,107.4,6762.0,101.9036,101.9131,101.8656,101.9036,6762.0
2023-07-19 10:05:00,107.4,107.42,107.35,107.36,6236.0,101.9036,101.9226,101.8562,101.8656,6236.0
2023-07-19 10:10:00,107.35,107.35,107.28,107.29,34338.0,101.8562,101.8562,101.7897,101.7992,34338.0
2023-07-19 10:15:00,107.28,107.34,107.27,107.34,19084.0,101.7897,101.8467,101.7803,101.8467,19084.0
2023-07-19 10:20:00,107.34,107.35,107.3,107.34,36526.0,101.8467,101.8562,101.8087,101.8467,36526.0
2023-07-19 10:25:00,107.34,107.37,107.33,107.34,22917.0,101.8467,101.8751,101.8372,101.8467,22917.0
2023-07-19 10:30:00,107.35,107.37,107.33,107.34,15353.0,101.8562,101.8751,101.8372,101.8467,15353.0
2023-07-19 10:35:00,107.34,107.38,107.34,107.37,49877.0,101.8467,101.8846,101.8467,101.8751,49877.0
2023-07-19 10:40:00,107.37,107.38,107.34,107.36,17569.0,101.8751,101.8846,101.8467,101.8656,17569.0
2023-07-19 10:45:00,107.36,107.38,107.35,107.36,9851.0,101.8656,101.8846,101.8562,101.8656,9851.0
2023-07-19 10:50:00,107.36,107.38,107.34,107.38,13995.0,101.8656,101.8846,101.8467,101.8846,13995.0
2023-07-19 10:55:00,107.38,107.39,107.37,107.39,15129.0,101.8846,101.8941,101.8751,101.8941,15129.0
2023-07-19 11:00:00,107.38,107.41,107.38,107.41,16954.0,101.8846,101.9131,101.8846,101.9131,16954.0
2023-07-19 11:05:00,107.4,107.42,107.39,107.42,21854.0,101.9036,101.9226,101.8941,101.9226,21854.0
2023-07-19 11:10:00,107.42,107.43,107.38,107.39,8763.0,101.9226,101.9321,101.8846,101.8941,8763.0
2023-07-19 11:15:00,107.39,107.39,107.33,107.34,10498.0,101.8941,101.8941,101.8372,101.8467,10498.0
2023-07-19 11:20:00,107.33,107.33,107.3,107.3,5410.0,101.8372,101.8372,101.8087,101.8087,5410.0
2023-07-19 11:25:00,107.3,107.31,107.27,107.3,10091.0,101.8087,101.8182,101.7803,101.8087,10091.0
2023-07-19 11:30:00,107.3,107.31,107.27,107.27,13205.0,101.8087,101.8182,101.7803,101.7803,13205.0
2023-07-19 11:35:00,107.26,107.28,107.25,107.27,14421.0,101.7708,101.7897,101.7613,101.7803,14421.0
2023-07-19 11:40:00,107.27,107.29,107.26,107.29,8902.0,101.7803,101.7992,101.7708,101.7992,8902.0
2023-07-19 11:45:00,107.3,107.34,107.29,107.32,28366.0,101.8087,101.8467,101.7992,101.8277,28366.0
2023-07-19 11:50:00,107.33,107.36,107.32,107.36,12468.0,101.8372,101.8656,101.8277,101.8656,12468.0
2023-07-19 11:55:00,107.36,107.36,107.32,107.32,20397.0,101.8656,101.8656,101.8277,101.8277,20397.0
2023-07-19 12:00:00,107.32,107.34,107.28,107.3,103781.0,101.8277,101.8467,101.7897,101.8087,103781.0
2023-07-19 12:05:00,107.3,107.34,107.29,107.33,47703.0,101.8087,101.8467,101.7992,101.8372,47703.0
2023-07-19 12:10:00,107.33,107.37,107.33,107.37,20557.0,101.8372,101.8751,101.8372,101.8751,20557.0
2023-07-19 12:15:00,107.37,107.42,107.36,107.42,180726.0,101.8751,101.9226,101.8656,101.9226,180726.0
2023-07-19 12:20:00,107.42,107.44,107.41,107.44,9553.0,101.9226,101.9416,101.9131,101.9416,9553.0
2023-07-19 12:25:00,107.44,107.47,107.44,107.47,12396.0,101.9416,101.97,101.9416,101.97,12396.0
2023-07-19 12:30:00,107.47,107.49,107.46,107.49,15615.0,101.97,101.989,101.9605,101.989,15615.0
2023-07-19 12:35:00,107.49,107.51,107.49,107.5,21504.0,101.989,102.008,101.989,101.9985,21504.0
2023-07-19 12:40:00,107.49,107.53,107.49,107.52,9747.0,101.989,102.0269,101.989,102.0175,9747.0
2023-07-19 12:45:00,107.53,107.56,107.52,107.55,25529.0,102.0269,102.0554,102.0175,102.0459,25529.0
2023-07-19 12:50:00,107.54,107.54,107.51,107.51,11181.0,102.0364,102.0364,102.008,102.008,11181.0
2023-07-19 12:55:00,107.51,107.52,107.47,107.48,12475.0,102.008,102.0175,101.97,101.9795,12475.0
2023-07-19 13:00:00,107.48,107.49,107.44,107.47,40104.0,101.9795,101.989,101.9416,101.97,40104.0
2023-07-19 13:05:00,107.45,107.48,107.45,107.46,13324.0,101.951,101.9795,101.951,101.9605,13324.0
2023-07-19 13:10:00,107.46,107.46,107.43,107.44,12185.0,101.9605,101.9605,101.9321,101.9416,12185.0
2023-07-19 13:15:00,107.44,107.46,107.43,107.45,6303.0,101.9416,101.9605,101.9321,101.951,6303.0
2023-07-19 13:20:00,107.44,107.46,107.44,107.45,5719.0,101.9416,101.9605,101.9416,101.951,5719.0
2023-07-19 13:25:00,107.45,107.46,107.42,107.45,12994.0,101.951,101.9605,101.9226,101.951,12994.0
2023-07-19 13:30:00,107.45,107.5,107.44,107.49,10526.0,101.951,101.9985,101.9416,101.989,10526.0
2023-07-19 13:35:00,107.49,107.5,107.48,107.49,8562.0,101.989,101.9985,101.9795,101.989,8562.0
2023-07-19 13:40:00,107.48,107.51,107.48,107.51,9529.0,101.9795,102.008,101.9795,102.008,9529.0
2023-07-19 13:45:00,107.51,107.51,107.5,107.51,5416.0,102.008,102.008,101.9985,102.008,5416.0
2023-07-19 13:50:00,107.51,107.54,107.51,107.54,3919.0,102.008,102.0364,102.008,102.0364,3919.0
2023-07-19 13:55:00,107.54,107.55,107.53,107.55,6914.0,102.0364,102.0459,102.0269,102.0459,6914.0
2023-07-19 14:00:00,107.55,107.56,107.54,107.56,4554.0,102.0459,102.0554,102.0364,102.0554,4554.0
2023-07-19 14:05:00,107.56,107.56,107.55,107.56,4677.0,102.0554,102.0554,102.0459,102.0554,4677.0
2023-07-19 14:10:00,107.56,107.56,107.55,107.56,14301.0,102.0554,102.0554,102.0459,102.0554,14301.0
2023-07-19 14:15:00,107.56,107.58,107.55,107.58,17909.0,102.0554,102.0744,102.0459,102.0744,17909.0
2023-07-19 14:20:00,107.58,107.58,107.54,107.57,15394.0,102.0744,102.0744,102.0364,102.0649,15394.0
2023-07-19 14:25:00,107.57,107.58,107.55,107.57,7690.0,102.0649,102.0744,102.0459,102.0649,7690.0
2023-07-19 14:30:00,107.57,107.57,107.55,107.56,13566.0,102.0649,102.0649,102.0459,102.0554,13566.0
2023-07-19 14:35:00,107.56,107.57,107.54,107.55,12315.0,102.0554,102.0649,102.0364,102.0459,12315.0
2023-07-19 14:40:00,107.55,107.56,107.54,107.56,5503.0,102.0459,102.0554,102.0364,102.0554,5503.0
2023-07-19 14:45:00,107.56,107.58,107.55,107.58,13058.0,102.0554,102.0744,102.0459,102.0744,13058.0
2023-07-19 14:50:00,107.58,107.58,107.54,107.56,6298.0,102.0744,102.0744,102.0364,102.0554,6298.0
2023-07-19 14:55:00,107.56,107.58,107.55,107.58,37845.0,102.0554,102.0744,102.0459,102.0744,37845.0
2023-07-19 15:00:00,107.57,107.59,107.57,107.59,12388.0,102.0649,102.0839,102.0649,102.0839,12388.0
2023-07-19 15:05:00,107.59,107.61,107.58,107.59,4156.0,102.0839,102.1029,102.0744,102.0839,4156.0
2023-07-19 15:10:00,107.59,107.6,107.57,107.58,5213.0,102.0839,102.0934,102.0649,102.0744,5213.0
2023-07-19 15:15:00,107.58,107.6,107.58,107.59,34349.0,102.0744,102.0934,102.0744,102.0839,34349.0
2023-07-19 15:20:00,107.59,107.63,107.59,107.62,5372.0,102.0839,102.1218,102.0839,102.1123,5372.0
2023-07-19 15:25:00,107.62,107.62,107.61,107.61,16525.0,102.1123,102.1123,102.1029,102.1029,16525.0
2023-07-19 15:30:00,107.62,107.64,107.61,107.63,23789.0,102.1123,102.1313,102.1029,102.1218,23789.0
2023-07-19 15:35:00,107.63,107.63,107.61,107.62,7163.0,102.1218,102.1218,102.1029,102.1123,7163.0
2023-07-19 15:40:00,107.62,107.62,107.6,107.61,9177.0,102.1123,102.1123,102.0934,102.1029,9177.0
2023-07-19 15:45:00,107.61,107.61,107.58,107.59,18006.0,102.1029,102.1029,102.0744,102.0839,18006.0
2023-07-19 15:50:00,107.59,107.62,107.58,107.62,34546.0,102.0839,102.1123,102.0744,102.1123,34546.0
2023-07-19 15:55:00,107.62,107.65,107.61,107.65,84676.0,102.1123,102.1408,102.1029,102.1408,84676.0
2023-07-20 09:30:00,107.43,107.48,107.43,107.44,97283.0,101.9321,101.9795,101.9321,101.9416,97283.0
2023-07-20 09:35:00,107.43,107.44,107.33,107.34,84536.0,101.9321,101.9416,101.8372,101.8467,84536.0
2023-07-20 09:40:00,107.34,107.36,107.3,107.35,45019.0,101.8467,101.8656,101.8087,101.8562,45019.0
2023-07-20 09:45:00,107.34,107.35,107.31,107.31,39580.0,101.8467,101.8562,101.8182,101.8182,39580.0
2023-07-20 09:50:00,107.31,107.31,107.29,107.31,16246.0,101.8182,101.8182,101.7992,101.8182,16246.0
2023-07-20 09:55:00,107.3,107.31,107.28,107.3,35116.0,101.8087,101.8182,101.7897,101.8087,35116.0
2023-07-20 10:00:00,107.3,107.33,107.3,107.32,130093.0,101.8087,101.8372,101.8087,101.8277,130093.0
2023-07-20 10:05:00,107.33,107.33,107.19,107.19,197031.0,101.8372,101.8372,101.7043,101.7043,197031.0
2023-07-20 10:10:00,107.18,107.22,107.17,107.19,92539.0,101.6949,101.7328,101.6854,101.7043,92539.0
2023-07-20 10:15:00,107.19,107.2,107.13,107.19,27166.0,101.7043,101.7138,101.6474,101.7043,27166.0
2023-07-20 10:20:00,107.19,107.22,107.17,107.22,138975.0,101.7043,101.7328,101.6854,101.7328,138975.0
2023-07-20 10:25:00,107.22,107.25,107.2,107.23,562179.0,101.7328,101.7613,101.7138,101.7423,562179.0
2023-07-20 10:30:00,107.23,107.24,107.19,107.22,97724.0,101.7423,101.7518,101.7043,101.7328,97724.0
2023-07-20 10:35:00,107.22,107.26,107.21,107.26,119211.0,101.7328,101.7708,101.7233,101.7708,119211.0
2023-07-20 10:40:00,107.26,107.28,107.25,107.27,30999.0,101.7708,101.7897,101.7613,101.7803,30999.0
2023-07-20 10:45:00,107.27,107.28,107.25,107.25,106933.0,101.7803,101.7897,101.7613,101.7613,106933.0
2023-07-20 10:50:00,107.26,107.26,107.23,107.26,95933.0,101.7708,101.7708,101.7423,101.7708,95933.0
2023-07-20 10:55:00,107.26,107.27,107.24,107.25,31116.0,101.7708,101.7803,101.7518,101.7613,31116.0
2023-07-20 11:00:00,107.25,107.25,107.21,107.23,89843.0,101.7613,101.7613,101.7233,101.7423,89843.0
2023-07-20 11:05:00,107.23,107.24,107.22,107.23,60786.0,101.7423,101.7518,101.7328,101.7423,60786.0
2023-07-20 11:10:00,107.23,107.24,107.22,107.23,37856.0,101.7423,101.7518,101.7328,101.7423,37856.0
2023-07-20 11:15:00,107.23,107.24,107.21,107.22,44595.0,101.7423,101.7518,101.7233,101.7328,44595.0
2023-07-20 11:20:00,107.22,107.28,107.21,107.25,414880.0,101.7328,101.7897,101.7233,101.7613,414880.0
2023-07-20 11:25:00,107.25,107.25,107.23,107.25,56538.0,101.7613,101.7613,101.7423,101.7613,56538.0
2023-07-20 11:30:00,107.25,107.31,107.24,107.3,136310.0,101.7613,101.8182,101.7518,101.8087,136310.0
2023-07-20 11:35:00,107.3,107.33,107.3,107.33,144073.0,101.8087,101.8372,101.8087,101.8372,144073.0
2023-07-20 11:40:00,107.33,107.33,107.28,107.29,63575.0,101.8372,101.8372,101.7897,101.7992,63575.0
2023-07-20 11:45:00,107.29,107.29,107.22,107.23,70578.0,101.7992,101.7992,101.7328,101.7423,70578.0
2023-07-20 11:50:00,107.23,107.23,107.21,107.22,45832.0,101.7423,101.7423,101.7233,101.7328,45832.0
2023-07-20 11:55:00,107.21,107.23,107.21,107.22,52559.0,101.7233,101.7423,101.7233,101.7328,52559.0
2023-07-20 12:00:00,107.22,107.22,107.21,107.22,151522.0,101.7328,101.7328,101.7233,101.7328,151522.0
2023-07-20 12:05:00,107.22,107.22,107.21,107.22,223816.0,101.7328,101.7328,101.7233,101.7328,223816.0
2023-07-20 12:10:00,107.22,107.22,107.19,107.2,295610.0,101.7328,101.7328,101.7043,101.7138,295610.0
2023-07-20 12:15:00,107.2,107.21,107.19,107.2,112122.0,101.7138,101.7233,101.7043,101.7138,112122.0
2023-07-20 12:20:00,107.2,107.23,107.2,107.22,1199131.0,101.7138,101.7423,101.7138,101.7328,1199131.0
2023-07-20 12:25:00,107.22,107.22,107.21,107.22,17810.0,101.7328,101.7328,101.7233,101.7328,17810.0
2023-07-20 12:30:00,107.22,107.22,107.21,107.21,88544.0,101.7328,101.7328,101.7233,101.7233,88544.0
2023-07-20 12:35:00,107.22,107.22,107.19,107.19,165695.0,101.7328,101.7328,101.7043,101.7043,165695.0
2023-07-20 12:40:00,107.19,107.19,107.16,107.17,48166.0,101.7043,101.7043,101.6759,101.6854,48166.0
2023-07-20 12:45:00,107.17,107.17,107.14,107.15,344356.0,101.6854,101.6854,101.6569,101.6664,344356.0
2023-07-20 12:50:00,107.15,107.19,107.14,107.18,580470.0,101.6664,101.7043,101.6569,101.6949,580470.0
2023-07-20 12:55:00,107.19,107.19,107.14,107.16,452861.0,101.7043,101.7043,101.6569,101.6759,452861.0
2023-07-20 13:00:00,107.17,107.46,107.16,107.36,841290.0,101.6854,101.9605,101.6759,101.8656,841290.0
2023-07-20 13:05:00,107.37,107.49,107.35,107.4,287018.0,101.8751,101.989,101.8562,101.9036,287018.0
2023-07-20 13:10:00,107.41,107.44,107.36,107.37,379443.0,101.9131,101.9416,101.8656,101.8751,379443.0
2023-07-20 13:15:00,107.37,107.37,107.34,107.37,401182.0,101.8751,101.8751,101.8467,101.8751,401182.0
2023-07-20 13:20:00,107.37,107.4,107.36,107.4,58905.0,101.8751,101.9036,101.8656,101.9036,58905.0
2023-07-20 13:25:00,107.4,107.44,107.4,107.43,31797.0,101.9036,101.9416,101.9036,101.9321,31797.0
2023-07-20 13:30:00,107.43,107.45,107.41,107.44,47959.0,101.9321,101.951,101.9131,101.9416,47959.0
2023-07-20 13:35:00,107.44,107.44,107.39,107.4,101012.0,101.9416,101.9416,101.8941,101.9036,101012.0
2023-07-20 13:40:00,107.39,107.41,107.38,107.41,77896.0,101.8941,101.9131,101.8846,101.9131,77896.0
2023-07-20 13:45:00,107.41,107.41,107.38,107.39,84495.0,101.9131,101.9131,101.8846,101.8941,84495.0
2023-07-20 13:50:00,107.38,107.39,107.37,107.38,62408.0,101.8846,101.8941,101.8751,101.8846,62408.0
2023-07-20 13:55:00,107.37,107.4,107.36,107.39,103703.0,101.8751,101.9036,101.8656,101.8941,103703.0
2023-07-20 14:00:00,107.4,107.42,107.39,107.42,87705.0,101.9036,101.9226,101.8941,101.9226,87705.0
2023-07-20 14:05:00,107.43,107.47,107.42,107.47,178969.0,101.9321,101.97,101.9226,101.97,178969.0
2023-07-20 14:10:00,107.47,107.49,107.47,107.48,112300.0,101.97,101.989,101.97,101.9795,112300.0
2023-07-20 14:15:00,107.48,107.51,107.47,107.5,105207.0,101.9795,102.008,101.97,101.9985,105207.0
2023-07-20 14:20:00,107.5,107.51,107.46,107.51,204680.0,101.9985,102.008,101.9605,102.008,204680.0
2023-07-20 14:25:00,107.51,107.52,107.49,107.51,231548.0,102.008,102.0175,101.989,102.008,231548.0
2023-07-20 14:30:00,107.51,107.52,107.47,107.48,115686.0,102.008,102.0175,101.97,101.9795,115686.0
2023-07-20 14:35:00,107.48,107.5,107.48,107.5,91428.0,101.9795,101.9985,101.9795,101.9985,91428.0
2023-07-20 14:40:00,107.5,107.52,107.48,107.48,134506.0,101.9985,102.0175,101.9795,101.9795,134506.0
2023-07-20 14:45:00,107.48,107.5,107.47,107.5,152597.0,101.9795,101.9985,101.97,101.9985,152597.0
2023-07-20 14:50:00,107.5,107.51,107.48,107.5,197286.0,101.9985,102.008,101.9795,101.9985,197286.0
2023-07-20 14:55:00,107.5,107.5,107.45,107.45,116131.0,101.9985,101.9985,101.951,101.951,116131.0
2023-07-20 15:00:00,107.46,107.46,107.44,107.45,159369.0,101.9605,101.9605,101.9416,101.951,159369.0
2023-07-20 15:05:00,107.45,107.45,107.44,107.45,106854.0,101.951,101.951,101.9416,101.951,106854.0
2023-07-20 15:10:00,107.45,107.5,107.44,107.5,213518.0,101.951,101.9985,101.9416,101.9985,213518.0
2023-07-20 15:15:00,107.5,107.55,107.49,107.55,265914.0,101.9985,102.0459,101.989,102.0459,265914.0
2023-07-20 15:20:00,107.55,107.57,107.54,107.57,746734.0,102.0459,102.0649,102.0364,102.0649,746734.0
2023-07-20 15:25:00,107.57,107.57,107.53,107.54,765271.0,102.0649,102.0649,102.0269,102.0364,765271.0
2023-07-20 15:30:00,107.54,107.57,107.53,107.55,95012.0,102.0364,102.0649,102.0269,102.0459,95012.0
2023-07-20 15:35:00,107.55,107.55,107.54,107.54,102965.0,102.0459,102.0459,102.0364,102.0364,102965.0
2023-07-20 15:40:00,107.55,107.57,107.54,107.57,32193.0,102.0459,102.0649,102.0364,102.0649,32193.0
2023-07-20 15:45:00,107.57,107.59,107.57,107.58,211991.0,102.0649,102.0839,102.0649,102.0744,211991.0
2023-07-20 15:50:00,107.58,107.6,107.57,107.59,247380.0,102.0744,102.0934,102.0649,102.0839,247380.0
2023-07-20 15:55:00,107.59,107.62,107.59,107.6,434384.0,102.0839,102.1123,102.0839,102.0934,434384.0
2023-07-21 09:30:00,107.73,107.81,107.71,107.8,70590.0,102.2167,102.2926,102.1977,102.2831,70590.0
2023-07-21 09:35:00,107.8,107.83,107.77,107.77,16188.0,102.2831,102.3116,102.2547,102.2547,16188.0
2023-07-21 09:40:00,107.77,107.78,107.72,107.73,43658.0,102.2547,102.2642,102.2072,102.2167,43658.0
2023-07-21 09:45:00,107.73,107.75,107.72,107.75,19230.0,102.2167,102.2357,102.2072,102.2357,19230.0
2023-07-21 09:50:00,107.75,107.81,107.75,107.79,23690.0,102.2357,102.2926,102.2357,102.2736,23690.0
2023-07-21 09:55:00,107.79,107.8,107.71,107.71,65852.0,102.2736,102.2831,102.1977,102.1977,65852.0
2023-07-21 10:00:00,107.7,107.7,107.68,107.69,14575.0,102.1882,102.1882,102.1693,102.1788,14575.0
2023-07-21 10:05:00,107.7,107.7,107.64,107.65,25846.0,102.1882,102.1882,102.1313,102.1408,25846.0
2023-07-21 10:10:00,107.64,107.66,107.62,107.66,29469.0,102.1313,102.1503,102.1123,102.1503,29469.0
2023-07-21 10:15:00,107.66,107.66,107.64,107.65,8997.0,102.1503,102.1503,102.1313,102.1408,8997.0
2023-07-21 10:20:00,107.65,107.66,107.62,107.65,59676.0,102.1408,102.1503,102.1123,102.1408,59676.0
2023-07-21 10:25:00,107.65,107.71,107.65,107.69,38732.0,102.1408,102.1977,102.1408,102.1788,38732.0
2023-07-21 10:30:00,107.7,107.71,107.68,107.69,14690.0,102.1882,102.1977,102.1693,102.1788,14690.0
2023-07-21 10:35:00,107.69,107.7,107.66,107.68,26979.0,102.1788,102.1882,102.1503,102.1693,26979.0
2023-07-21 10:40:00,107.68,107.69,107.65,107.67,21553.0,102.1693,102.1788,102.1408,102.1598,21553.0
2023-07-21 10:45:00,107.68,107.69,107.67,107.69,27493.0,102.1693,102.1788,102.1598,102.1788,27493.0
2023-07-21 10:50:00,107.68,107.69,107.64,107.67,46721.0,102.1693,102.1788,102.1313,102.1598,46721.0
2023-07-21 10:55:00,107.66,107.67,107.64,107.64,34687.0,102.1503,102.1598,102.1313,102.1313,34687.0
2023-07-21 11:00:00,107.64,107.66,107.63,107.64,38393.0,102.1313,102.1503,102.1218,102.1313,38393.0
2023-07-21 11:05:00,107.66,107.72,107.66,107.72,11252.0,102.1503,102.2072,102.1503,102.2072,11252.0
2023-07-21 11:10:00,107.72,107.73,107.71,107.72,18867.0,102.2072,102.2167,102.1977,102.2072,18867.0
2023-07-21 11:15:00,107.73,107.74,107.71,107.73,13106.0,102.2167,102.2262,102.1977,102.2167,13106.0
2023-07-21 11:20:00,107.73,107.74,107.71,107.71,10199.0,102.2167,102.2262,102.1977,102.1977,10199.0
2023-07-21 11:25:00,107.7,107.7,107.68,107.7,18868.0,102.1882,102.1882,102.1693,102.1882,18868.0
2023-07-21 11:30:00,107.7,107.72,107.68,107.69,13164.0,102.1882,102.2072,102.1693,102.1788,13164.0
2023-07-21 11:35:00,107.69,107.7,107.68,107.69,17488.0,102.1788,102.1882,102.1693,102.1788,17488.0
2023-07-21 11:40:00,107.7,107.71,107.69,107.69,11561.0,102.1882,102.1977,102.1788,102.1788,11561.0
2023-07-21 11:45:00,107.68,107.7,107.67,107.68,159227.0,102.1693,102.1882,102.1598,102.1693,159227.0
2023-07-21 11:50:00,107.68,107.68,107.67,107.67,33846.0,102.1693,102.1693,102.1598,102.1598,33846.0
2023-07-21 11:55:00,107.67,107.68,107.6,107.61,11753.0,102.1598,102.1693,102.0934,102.1029,11753.0
2023-07-21 12:00:00,107.61,107.65,107.6,107.63,19084.0,102.1029,102.1408,102.0934,102.1218,19084.0
2023-07-21 12:05:00,107.63,107.64,107.63,107.63,6598.0,102.1218,102.1313,102.1218,102.1218,6598.0
2023-07-21 12:10:00,107.64,107.65,107.63,107.64,6767.0,102.1313,102.1408,102.1218,102.1313,6767.0
2023-07-21 12:15:00,107.64,107.65,107.63,107.65,7434.0,102.1313,102.1408,102.1218,102.1408,7434.0
2023-07-21 12:20:00,107.65,107.66,107.64,107.66,11699.0,102.1408,102.1503,102.1313,102.1503,11699.0
2023-07-21 12:25:00,107.67,107.67,107.65,107.66,9442.0,102.1598,102.1598,102.1408,102.1503,9442.0
2023-07-21 12:30:00,107.65,107.65,107.62,107.65,40539.0,102.1408,102.1408,102.1123,102.1408,40539.0
2023-07-21 12:35:00,107.64,107.65,107.63,107.65,15306.0,102.1313,102.1408,102.1218,102.1408,15306.0
2023-07-21 12:40:00,107.64,107.66,107.64,107.64,52044.0,102.1313,102.1503,102.1313,102.1313,52044.0
2023-07-21 12:45:00,107.64,107.66,107.64,107.66,7821.0,102.1313,102.1503,102.1313,102.1503,7821.0
2023-07-21 12:50:00,107.66,107.67,107.65,107.66,176792.0,102.1503,102.1598,102.1408,102.1503,176792.0
2023-07-21 12:55:00,107.65,107.66,107.63,107.65,18571.0,102.1408,102.1503,102.1218,102.1408,18571.0
2023-07-21 13:00:00,107.65,107.66,107.64,107.66,59753.0,102.1408,102.1503,102.1313,102.1503,59753.0
2023-07-21 13:05:00,107.66,107.67,107.65,107.66,425306.0,102.1503,102.1598,102.1408,102.1503,425306.0
2023-07-21 13:10:00,107.66,107.68,107.65,107.68,14725.0,102.1503,102.1693,102.1408,102.1693,14725.0
2023-07-21 13:15:00,107.68,107.69,107.64,107.66,98201.0,102.1693,102.1788,102.1313,102.1503,98201.0
2023-07-21 13:20:00,107.67,107.67,107.63,107.64,95665.0,102.1598,102.1598,102.1218,102.1313,95665.0
2023-07-21 13:25:00,107.65,107.65,107.63,107.65,37111.0,102.1408,102.1408,102.1218,102.1408,37111.0
2023-07-21 13:30:00,107.65,107.67,107.64,107.67,9875.0,102.1408,102.1598,102.1313,102.1598,9875.0
2023-07-21 13:35:00,107.67,107.67,107.65,107.66,31527.0,102.1598,102.1598,102.1408,102.1503,31527.0
2023-07-21 13:40:00,107.67,107.67,107.66,107.67,5174.0,102.1598,102.1598,102.1503,102.1598,5174.0
2023-07-21 13:45:00,107.66,107.68,107.65,107.66,17808.0,102.1503,102.1693,102.1408,102.1503,17808.0
2023-07-21 13:50:00,107.66,107.67,107.65,107.66,6977.0,102.1503,102.1598,102.1408,102.1503,6977.0
2023-07-21 13:55:00,107.65,107.66,107.65,107.65,15467.0,102.1408,102.1503,102.1408,102.1408,15467.0
2023-07-21 14:00:00,107.65,107.68,107.65,107.67,15832.0,102.1408,102.1693,102.1408,102.1598,15832.0
2023-07-21 14:05:00,107.67,107.68,107.66,107.66,46550.0,102.1598,102.1693,102.1503,102.1503,46550.0
2023-07-21 14:10:00,107.66,107.67,107.65,107.65,32291.0,102.1503,102.1598,102.1408,102.1408,32291.0
2023-07-21 14:15:00,107.66,107.66,107.65,107.65,6307.0,102.1503,102.1503,102.1408,102.1408,6307.0
2023-07-21 14:20:00,107.65,107.66,107.64,107.65,39103.0,102.1408,102.1503,102.1313,102.1408,39103.0
2023-07-21 14:25:00,107.64,107.66,107.64,107.64,46229.0,102.1313,102.1503,102.1313,102.1313,46229.0
2023-07-21 14:30:00,107.64,107.65,107.64,107.65,3782.0,102.1313,102.1408,102.1313,102.1408,3782.0
2023-07-21 14:35:00,107.65,107.66,107.62,107.63,40723.0,102.1408,102.1503,102.1123,102.1218,40723.0
2023-07-21 14:40:00,107.62,107.64,107.62,107.62,13387.0,102.1123,102.1313,102.1123,102.1123,13387.0
2023-07-21 14:45:00,107.62,107.63,107.62,107.63,14672.0,102.1123,102.1218,102.1123,102.1218,14672.0
2023-07-21 14:50:00,107.62,107.63,107.62,107.63,10498.0,102.1123,102.1218,102.1123,102.1218,10498.0
2023-07-21 14:55:00,107.63,107.63,107.59,107.6,34020.0,102.1218,102.1218,102.0839,102.0934,34020.0
2023-07-21 15:00:00,107.59,107.6,107.57,107.58,44261.0,102.0839,102.0934,102.0649,102.0744,44261.0
2023-07-21 15:05:00,107.58,107.58,107.56,107.57,30709.0,102.0744,102.0744,102.0554,102.0649,30709.0
2023-07-21 15:10:00,107.57,107.59,107.56,107.58,21694.0,102.0649,102.0839,102.0554,102.0744,21694.0
2023-07-21 15:15:00,107.59,107.59,107.57,107.58,14144.0,102.0839,102.0839,102.0649,102.0744,14144.0
2023-07-21 15:20:00,107.58,107.58,107.55,107.56,33799.0,102.0744,102.0744,102.0459,102.0554,33799.0
2023-07-21 15:25:00,107.57,107.58,107.56,107.58,16194.0,102.0649,102.0744,102.0554,102.0744,16194.0
2023-07-21 15:30:00,107.58,107.59,107.57,107.58,59217.0,102.0744,102.0839,102.0649,102.0744,59217.0
2023-07-21 15:35:00,107.59,107.61,107.58,107.6,15845.0,102.0839,102.1029,102.0744,102.0934,15845.0
2023-07-21 15:40:00,107.6,107.62,107.6,107.61,24427.0,102.0934,102.1123,102.0934,102.1029,24427.0
2023-07-21 15:45:00,107.62,107.63,107.61,107.63,34811.0,102.1123,102.1218,102.1029,102.1218,34811.0
2023-07-21 15:50:00,107.63,107.63,107.61,107.62,34302.0,102.1218,102.1218,102.1029,102.1123,34302.0
2023-07-21 15:55:00,107.62,107.62,107.59,107.6,70580.0,102.1123,102.1123,102.0839,102.0934,70580.0
2023-07-24 09:30:00,107.6,107.7,107.6,107.7,45988.0,102.0934,102.1882,102.0934,102.1882,45988.0
2023-07-24 09:35:00,107.7,107.72,107.59,107.6,32165.0,102.1882,102.2072,102.0839,102.0934,32165.0
2023-07-24 09:40:00,107.6,107.62,107.58,107.6,17787.0,102.0934,102.1123,102.0744,102.0934,17787.0
2023-07-24 09:45:00,107.61,107.67,107.48,107.66,47671.0,102.1029,102.1598,101.9795,102.1503,47671.0
2023-07-24 09:50:00,107.67,107.68,107.58,107.61,45624.0,102.1598,102.1693,102.0744,102.1029,45624.0
2023-07-24 09:55:00,107.61,107.64,107.59,107.64,40188.0,102.1029,102.1313,102.0839,102.1313,40188.0
2023-07-24 10:00:00,107.65,107.7,107.64,107.69,17585.0,102.1408,102.1882,102.1313,102.1788,17585.0
2023-07-24 10:05:00,107.7,107.7,107.66,107.67,9612.0,102.1882,102.1882,102.1503,102.1598,9612.0
2023-07-24 10:10:00,107.68,107.72,107.68,107.69,33557.0,102.1693,102.2072,102.1693,102.1788,33557.0
2023-07-24 10:15:00,107.69,107.69,107.6,107.61,47600.0,102.1788,102.1788,102.0934,102.1029,47600.0
2023-07-24 10:20:00,107.6,107.61,107.58,107.61,24103.0,102.0934,102.1029,102.0744,102.1029,24103.0
2023-07-24 10:25:00,107.6,107.61,107.57,107.58,18599.0,102.0934,102.1029,102.0649,102.0744,18599.0
2023-07-24 10:30:00,107.58,107.6,107.57,107.57,50850.0,102.0744,102.0934,102.0649,102.0649,50850.0
2023-07-24 10:35:00,107.58,107.6,107.57,107.57,44501.0,102.0744,102.0934,102.0649,102.0649,44501.0
2023-07-24 10:40:00,107.57,107.6,107.56,107.6,45874.0,102.0649,102.0934,102.0554,102.0934,45874.0
2023-07-24 10:45:00,107.59,107.6,107.58,107.6,23819.0,102.0839,102.0934,102.0744,102.0934,23819.0
2023-07-24 10:50:00,107.61,107.62,107.59,107.61,17351.0,102.1029,102.1123,102.0839,102.1029,17351.0
2023-07-24 10:55:00,107.6,107.61,107.57,107.61,28504.0,102.0934,102.1029,102.0649,102.1029,28504.0
2023-07-24 11:00:00,107.62,107.64,107.61,107.61,9361.0,102.1123,102.1313,102.1029,102.1029,9361.0
2023-07-24 11:05:00,107.61,107.62,107.58,107.61,10314.0,102.1029,102.1123,102.0744,102.1029,10314.0
2023-07-24 11:10:00,107.61,107.62,107.59,107.6,10570.0,102.1029,102.1123,102.0839,102.0934,10570.0
2023-07-24 11:15:00,107.6,107.62,107.6,107.61,7533.0,102.0934,102.1123,102.0934,102.1029,7533.0
2023-07-24 11:20:00,107.61,107.61,107.58,107.6,47723.0,102.1029,102.1029,102.0744,102.0934,47723.0
2023-07-24 11:25:00,107.59,107.62,107.59,107.62,7235.0,102.0839,102.1123,102.0839,102.1123,7235.0
2023-07-24 11:30:00,107.62,107.63,107.61,107.61,37978.0,102.1123,102.1218,102.1029,102.1029,37978.0
2023-07-24 11:35:00,107.62,107.62,107.6,107.6,14424.0,102.1123,102.1123,102.0934,102.0934,14424.0
2023-07-24 11:40:00,107.59,107.63,107.59,107.63,36470.0,102.0839,102.1218,102.0839,102.1218,36470.0
2023-07-24 11:45:00,107.63,107.63,107.6,107.61,46110.0,102.1218,102.1218,102.0934,102.1029,46110.0
2023-07-24 11:50:00,107.61,107.64,107.6,107.64,34662.0,102.1029,102.1313,102.0934,102.1313,34662.0
2023-07-24 11:55:00,107.64,107.68,107.62,107.65,166663.0,102.1313,102.1693,102.1123,102.1408,166663.0
2023-07-24 12:00:00,107.66,107.66,107.61,107.61,94683.0,102.1503,102.1503,102.1029,102.1029,94683.0
2023-07-24 12:05:00,107.61,107.64,107.58,107.62,18417.0,102.1029,102.1313,102.0744,102.1123,18417.0
2023-07-24 12:10:00,107.63,107.64,107.6,107.63,46001.0,102.1218,102.1313,102.0934,102.1218,46001.0
2023-07-24 12:15:00,107.63,107.63,107.56,107.57,55429.0,102.1218,102.1218,102.0554,102.0649,55429.0
2023-07-24 12:20:00,107.57,107.59,107.56,107.57,26223.0,102.0649,102.0839,102.0554,102.0649,26223.0
2023-07-24 12:25:00,107.56,107.57,107.56,107.57,35607.0,102.0554,102.0649,102.0554,102.0649,35607.0
2023-07-24 12:30:00,107.57,107.58,107.55,107.58,45327.0,102.0649,102.0744,102.0459,102.0744,45327.0
2023-07-24 12:35:00,107.58,107.63,107.57,107.63,35995.0,102.0744,102.1218,102.0649,102.1218,35995.0
2023-07-24 12:40:00,107.63,107.64,107.62,107.63,29408.0,102.1218,102.1313,102.1123,102.1218,29408.0
2023-07-24 12:45:00,107.63,107.66,107.63,107.65,19555.0,102.1218,102.1503,102.1218,102.1408,19555.0
2023-07-24 12:50:00,107.66,107.69,107.65,107.68,21914.0,102.1503,102.1788,102.1408,102.1693,21914.0
2023-07-24 12:55:00,107.69,107.71,107.68,107.69,34963.0,102.1788,102.1977,102.1693,102.1788,34963.0
2023-07-24 13:00:00,107.68,107.71,107.68,107.7,26193.0,102.1693,102.1977,102.1693,102.1882,26193.0
2023-07-24 13:05:00,107.7,107.7,107.67,107.7,46192.0,102.1882,102.1882,102.1598,102.1882,46192.0
2023-07-24 13:10:00,107.7,107.7,107.67,107.68,18379.0,102.1882,102.1882,102.1598,102.1693,18379.0
2023-07-24 13:15:00,107.67,107.68,107.66,107.67,34283.0,102.1598,102.1693,102.1503,102.1598,34283.0
2023-07-24 13:20:00,107.66,107.69,107.66,107.68,50676.0,102.1503,102.1788,102.1503,102.1693,50676.0
2023-07-24 13:25:00,107.68,107.68,107.64,107.64,13287.0,102.1693,102.1693,102.1313,102.1313,13287.0
2023-07-24 13:30:00,107.64,107.65,107.6,107.62,20622.0,102.1313,102.1408,102.0934,102.1123,20622.0
2023-07-24 13:35:00,107.62,107.64,107.61,107.63,21477.0,102.1123,102.1313,102.1029,102.1218,21477.0
2023-07-24 13:40:00,107.64,107.67,107.63,107.67,18793.0,102.1313,102.1598,102.1218,102.1598,18793.0
2023-07-24 13:45:00,107.66,107.67,107.64,107.65,13884.0,102.1503,102.1598,102.1313,102.1408,13884.0
2023-07-24 13:50:00,107.65,107.65,107.63,107.65,13209.0,102.1408,102.1408,102.1218,102.1408,13209.0
2023-07-24 13:55:00,107.65,107.65,107.64,107.65,3984.0,102.1408,102.1408,102.1313,102.1408,3984.0
2023-07-24 14:00:00,107.65,107.65,107.61,107.61,21220.0,102.1408,102.1408,102.1029,102.1029,21220.0
2023-07-24 14:05:00,107.61,107.64,107.6,107.64,20756.0,102.1029,102.1313,102.0934,102.1313,20756.0
2023-07-24 14:10:00,107.64,107.64,107.62,107.64,42797.0,102.1313,102.1313,102.1123,102.1313,42797.0
2023-07-24 14:15:00,107.64,107.66,107.63,107.66,20916.0,102.1313,102.1503,102.1218,102.1503,20916.0
2023-07-24 14:20:00,107.66,107.67,107.66,107.67,17764.0,102.1503,102.1598,102.1503,102.1598,17764.0
2023-07-24 14:25:00,107.66,107.67,107.66,107.67,26026.0,102.1503,102.1598,102.1503,102.1598,26026.0
2023-07-24 14:30:00,107.67,107.67,107.65,107.66,17371.0,102.1598,102.1598,102.1408,102.1503,17371.0
2023-07-24 14:35:00,107.67,107.69,107.66,107.68,25364.0,102.1598,102.1788,102.1503,102.1693,25364.0
2023-07-24 14:40:00,107.67,107.68,107.65,107.66,3505.0,102.1598,102.1693,102.1408,102.1503,3505.0
2023-07-24 14:45:00,107.66,107.67,107.65,107.66,29065.0,102.1503,102.1598,102.1408,102.1503,29065.0
2023-07-24 14:50:00,107.67,107.68,107.66,107.68,8792.0,102.1598,102.1693,102.1503,102.1693,8792.0
2023-07-24 14:55:00,107.67,107.68,107.66,107.68,29343.0,102.1598,102.1693,102.1503,102.1693,29343.0
2023-07-24 15:00:00,107.68,107.68,107.66,107.68,33614.0,102.1693,102.1693,102.1503,102.1693,33614.0
2023-07-24 15:05:00,107.68,107.68,107.67,107.68,15068.0,102.1693,102.1693,102.1598,102.1693,15068.0
2023-07-24 15:10:00,107.68,107.7,107.67,107.69,115181.0,102.1693,102.1882,102.1598,102.1788,115181.0
2023-07-24 15:15:00,107.68,107.7,107.68,107.7,44222.0,102.1693,102.1882,102.1693,102.1882,44222.0
2023-07-24 15:20:00,107.7,107.7,107.67,107.69,25996.0,102.1882,102.1882,102.1598,102.1788,25996.0
2023-07-24 15:25:00,107.68,107.68,107.66,107.66,14740.0,102.1693,102.1693,102.1503,102.1503,14740.0
2023-07-24 15:30:00,107.66,107.67,107.62,107.63,90492.0,102.1503,102.1598,102.1123,102.1218,90492.0
2023-07-24 15:35:00,107.64,107.65,107.63,107.63,113326.0,102.1313,102.1408,102.1218,102.1218,113326.0
2023-07-24 15:40:00,107.63,107.63,107.59,107.61,36963.0,102.1218,102.1218,102.0839,102.1029,36963.0
2023-07-24 15:45:00,107.61,107.61,107.58,107.61,69532.0,102.1029,102.1029,102.0744,102.1029,69532.0
2023-07-24 15:50:00,107.6,107.62,107.6,107.62,8452.0,102.0934,102.1123,102.0934,102.1123,8452.0
2023-07-24 15:55:00,107.62,107.65,107.61,107.65,95998.0,102.1123,102.1408,102.1029,102.1408,95998.0
2023-07-25 09:30:00,107.62,107.67,107.62,107.66,62524.0,102.1123,102.1598,102.1123,102.1503,62524.0
2023-07-25 09:35:00,107.65,107.66,107.61,107.64,87360.0,102.1408,102.1503,102.1029,102.1313,87360.0
2023-07-25 09:40:00,107.64,107.69,107.63,107.68,86354.0,102.1313,102.1788,102.1218,102.1693,86354.0
2023-07-25 09:45:00,107.68,107.68,107.64,107.65,12463.0,102.1693,102.1693,102.1313,102.1408,12463.0
2023-07-25 09:50:00,107.66,107.66,107.55,107.55,10223.0,102.1503,102.1503,102.0459,102.0459,10223.0
2023-07-25 09:55:00,107.55,107.6,107.55,107.59,4548.0,102.0459,102.0934,102.0459,102.0839,4548.0
2023-07-25 10:00:00,107.59,107.6,107.52,107.59,29381.0,102.0839,102.0934,102.0175,102.0839,29381.0
2023-07-25 10:05:00,107.6,107.62,107.58,107.59,46814.0,102.0934,102.1123,102.0744,102.0839,46814.0
2023-07-25 10:10:00,107.62,107.67,107.61,107.67,11894.0,102.1123,102.1598,102.1029,102.1598,11894.0
2023-07-25 10:15:00,107.66,107.69,107.65,107.67,5240.0,102.1503,102.1788,102.1408,102.1598,5240.0
2023-07-25 10:20:00,107.69,107.71,107.68,107.69,7500.0,102.1788,102.1977,102.1693,102.1788,7500.0
2023-07-25 10:25:00,107.68,107.68,107.64,107.66,9297.0,102.1693,102.1693,102.1313,102.1503,9297.0
2023-07-25 10:30:00,107.67,107.68,107.65,107.66,15879.0,102.1598,102.1693,102.1408,102.1503,15879.0
2023-07-25 10:35:00,107.66,107.72,107.65,107.7,11591.0,102.1503,102.2072,102.1408,102.1882,11591.0
2023-07-25 10:40:00,107.71,107.72,107.69,107.72,9942.0,102.1977,102.2072,102.1788,102.2072,9942.0
2023-07-25 10:45:00,107.72,107.73,107.7,107.72,16390.0,102.2072,102.2167,102.1882,102.2072,16390.0
2023-07-25 10:50:00,107.72,107.72,107.7,107.71,9117.0,102.2072,102.2072,102.1882,102.1977,9117.0
2023-07-25 10:55:00,107.71,107.71,107.65,107.65,13712.0,102.1977,102.1977,102.1408,102.1408,13712.0
2023-07-25 11:00:00,107.66,107.67,107.55,107.57,29225.0,102.1503,102.1598,102.0459,102.0649,29225.0
2023-07-25 11:05:00,107.56,107.56,107.55,107.56,10700.0,102.0554,102.0554,102.0459,102.0554,10700.0
2023-07-25 11:10:00,107.56,107.57,107.55,107.57,10657.0,102.0554,102.0649,102.0459,102.0649,10657.0
2023-07-25 11:15:00,107.57,107.58,107.55,107.57,18309.0,102.0649,102.0744,102.0459,102.0649,18309.0
2023-07-25 11:20:00,107.57,107.58,107.56,107.58,8611.0,102.0649,102.0744,102.0554,102.0744,8611.0
2023-07-25 11:25:00,107.57,107.6,107.55,107.59,40202.0,102.0649,102.0934,102.0459,102.0839,40202.0
2023-07-25 11:30:00,107.59,107.64,107.59,107.62,17485.0,102.0839,102.1313,102.0839,102.1123,17485.0
2023-07-25 11:35:00,107.61,107.62,107.58,107.59,8664.0,102.1029,102.1123,102.0744,102.0839,8664.0
2023-07-25 11:40:00,107.59,107.6,107.59,107.59,9649.0,102.0839,102.0934,102.0839,102.0839,9649.0
2023-07-25 11:45:00,107.59,107.62,107.58,107.59,15388.0,102.0839,102.1123,102.0744,102.0839,15388.0
2023-07-25 11:50:00,107.61,107.61,107.58,107.6,12200.0,102.1029,102.1029,102.0744,102.0934,12200.0
2023-07-25 11:55:00,107.59,107.6,107.57,107.58,16037.0,102.0839,102.0934,102.0649,102.0744,16037.0
2023-07-25 12:00:00,107.58,107.58,107.54,107.55,22011.0,102.0744,102.0744,102.0364,102.0459,22011.0
2023-07-25 12:05:00,107.54,107.58,107.54,107.55,17018.0,102.0364,102.0744,102.0364,102.0459,17018.0
2023-07-25 12:10:00,107.55,107.55,107.51,107.51,6590.0,102.0459,102.0459,102.008,102.008,6590.0
2023-07-25 12:15:00,107.52,107.56,107.52,107.55,11423.0,102.0175,102.0554,102.0175,102.0459,11423.0
2023-07-25 12:20:00,107.55,107.56,107.53,107.54,4603.0,102.0459,102.0554,102.0269,102.0364,4603.0
2023-07-25 12:25:00,107.54,107.54,107.49,107.5,12670.0,102.0364,102.0364,101.989,101.9985,12670.0
2023-07-25 12:30:00,107.49,107.49,107.47,107.49,20450.0,101.989,101.989,101.97,101.989,20450.0
2023-07-25 12:35:00,107.49,107.5,107.48,107.48,23929.0,101.989,101.9985,101.9795,101.9795,23929.0
2023-07-25 12:40:00,107.48,107.49,107.48,107.49,5932.0,101.9795,101.989,101.9795,101.989,5932.0
2023-07-25 12:45:00,107.49,107.49,107.43,107.44,140281.0,101.989,101.989,101.9321,101.9416,140281.0
2023-07-25 12:50:00,107.44,107.44,107.41,107.41,8152.0,101.9416,101.9416,101.9131,101.9131,8152.0
2023-07-25 12:55:00,107.41,107.42,107.39,107.4,29980.0,101.9131,101.9226,101.8941,101.9036,29980.0
2023-07-25 13:00:00,107.4,107.41,107.34,107.4,56994.0,101.9036,101.9131,101.8467,101.9036,56994.0
2023-07-25 13:05:00,107.39,107.4,107.36,107.36,28912.0,101.8941,101.9036,101.8656,101.8656,28912.0
2023-07-25 13:10:00,107.36,107.38,107.35,107.36,44917.0,101.8656,101.8846,101.8562,101.8656,44917.0
2023-07-25 13:15:00,107.35,107.36,107.32,107.33,39272.0,101.8562,101.8656,101.8277,101.8372,39272.0
2023-07-25 13:20:00,107.33,107.33,107.32,107.32,6546.0,101.8372,101.8372,101.8277,101.8277,6546.0
2023-07-25 13:25:00,107.33,107.37,107.32,107.37,11195.0,101.8372,101.8751,101.8277,101.8751,11195.0
2023-07-25 13:30:00,107.38,107.38,107.34,107.35,4673.0,101.8846,101.8846,101.8467,101.8562,4673.0
2023-07-25 13:35:00,107.35,107.35,107.33,107.33,8672.0,101.8562,101.8562,101.8372,101.8372,8672.0
2023-07-25 13:40:00,107.33,107.35,107.33,107.35,2438.0,101.8372,101.8562,101.8372,101.8562,2438.0
2023-07-25 13:45:00,107.34,107.37,107.33,107.37,55500.0,101.8467,101.8751,101.8372,101.8751,55500.0
2023-07-25 13:50:00,107.36,107.37,107.36,107.37,6402.0,101.8656,101.8751,101.8656,101.8751,6402.0
2023-07-25 13:55:00,107.36,107.36,107.33,107.35,36799.0,101.8656,101.8656,101.8372,101.8562,36799.0
2023-07-25 14:00:00,107.35,107.36,107.34,107.34,11104.0,101.8562,101.8656,101.8467,101.8467,11104.0
2023-07-25 14:05:00,107.34,107.36,107.33,107.34,55966.0,101.8467,101.8656,101.8372,101.8467,55966.0
2023-07-25 14:10:00,107.34,107.34,107.32,107.33,12262.0,101.8467,101.8467,101.8277,101.8372,12262.0
2023-07-25 14:15:00,107.33,107.34,107.31,107.32,10626.0,101.8372,101.8467,101.8182,101.8277,10626.0
2023-07-25 14:20:00,107.32,107.32,107.29,107.3,9056.0,101.8277,101.8277,101.7992,101.8087,9056.0
2023-07-25 14:25:00,107.31,107.31,107.3,107.31,5983.0,101.8182,101.8182,101.8087,101.8182,5983.0
2023-07-25 14:30:00,107.31,107.31,107.3,107.3,14874.0,101.8182,101.8182,101.8087,101.8087,14874.0
2023-07-25 14:35:00,107.29,107.31,107.28,107.31,26612.0,101.7992,101.8182,101.7897,101.8182,26612.0
2023-07-25 14:40:00,107.32,107.32,107.3,107.31,7340.0,101.8277,101.8277,101.8087,101.8182,7340.0
2023-07-25 14:45:00,107.3,107.35,107.3,107.35,42696.0,101.8087,101.8562,101.8087,101.8562,42696.0
2023-07-25 14:50:00,107.35,107.37,107.33,107.34,31926.0,101.8562,101.8751,101.8372,101.8467,31926.0
2023-07-25 14:55:00,107.34,107.35,107.32,107.33,18803.0,101.8467,101.8562,101.8277,101.8372,18803.0
2023-07-25 15:00:00,107.33,107.34,107.32,107.33,24182.0,101.8372,101.8467,101.8277,101.8372,24182.0
2023-07-25 15:05:00,107.33,107.35,107.32,107.34,4441.0,101.8372,101.8562,101.8277,101.8467,4441.0
2023-07-25 15:10:00,107.35,107.37,107.35,107.36,12132.0,101.8562,101.8751,101.8562,101.8656,12132.0
2023-07-25 15:15:00,107.36,107.38,107.35,107.37,38961.0,101.8656,101.8846,101.8562,101.8751,38961.0
2023-07-25 15:20:00,107.37,107.39,107.37,107.39,14937.0,101.8751,101.8941,101.8751,101.8941,14937.0
2023-07-25 15:25:00,107.39,107.4,107.37,107.37,15562.0,101.8941,101.9036,101.8751,101.8751,15562.0
2023-07-25 15:30:00,107.37,107.41,107.37,107.4,31098.0,101.8751,101.9131,101.8751,101.9036,31098.0
2023-07-25 15:35:00,107.39,107.4,107.39,107.4,7206.0,101.8941,101.9036,101.8941,101.9036,7206.0
2023-07-25 15:40:00,107.4,107.42,107.4,107.42,15860.0,101.9036,101.9226,101.9036,101.9226,15860.0
2023-07-25 15:45:00,107.42,107.45,107.41,107.42,50060.0,101.9226,101.951,101.9131,101.9226,50060.0
2023-07-25 15:50:00,107.42,107.43,107.4,107.42,65058.0,101.9226,101.9321,101.9036,101.9226,65058.0
2023-07-25 15:55:00,107.42,107.47,107.41,107.46,77151.0,101.9226,101.97,101.9131,101.9605,77151.0
2023-07-26 09:30:00,107.43,107.44,107.39,107.39,41611.0,101.9321,101.9416,101.8941,101.8941,41611.0
2023-07-26 09:35:00,107.39,107.4,107.35,107.35,21155.0,101.8941,101.9036,101.8562,101.8562,21155.0
2023-07-26 09:40:00,107.35,107.39,107.34,107.38,37328.0,101.8562,101.8941,101.8467,101.8846,37328.0
2023-07-26 09:45:00,107.37,107.38,107.32,107.35,39972.0,101.8751,101.8846,101.8277,101.8562,39972.0
2023-07-26 09:50:00,107.36,107.37,107.33,107.37,28948.0,101.8656,101.8751,101.8372,101.8751,28948.0
2023-07-26 09:55:00,107.37,107.38,107.34,107.37,12441.0,101.8751,101.8846,101.8467,101.8751,12441.0
2023-07-26 10:00:00,107.37,107.43,107.35,107.43,55373.0,101.8751,101.9321,101.8562,101.9321,55373.0
2023-07-26 10:05:00,107.43,107.45,107.42,107.45,25693.0,101.9321,101.951,101.9226,101.951,25693.0
2023-07-26 10:10:00,107.44,107.47,107.43,107.43,40078.0,101.9416,101.97,101.9321,101.9321,40078.0
2023-07-26 10:15:00,107.44,107.44,107.39,107.39,12835.0,101.9416,101.9416,101.8941,101.8941,12835.0
2023-07-26 10:20:00,107.4,107.41,107.39,107.4,11006.0,101.9036,101.9131,101.8941,101.9036,11006.0
2023-07-26 10:25:00,107.39,107.41,107.38,107.4,18113.0,101.8941,101.9131,101.8846,101.9036,18113.0
2023-07-26 10:30:00,107.39,107.41,107.37,107.4,22109.0,101.8941,101.9131,101.8751,101.9036,22109.0
2023-07-26 10:35:00,107.4,107.41,107.38,107.39,16008.0,101.9036,101.9131,101.8846,101.8941,16008.0
2023-07-26 10:40:00,107.39,107.4,107.38,107.39,17181.0,101.8941,101.9036,101.8846,101.8941,17181.0
2023-07-26 10:45:00,107.39,107.39,107.37,107.39,24835.0,101.8941,101.8941,101.8751,101.8941,24835.0
2023-07-26 10:50:00,107.39,107.4,107.38,107.4,43217.0,101.8941,101.9036,101.8846,101.9036,43217.0
2023-07-26 10:55:00,107.4,107.42,107.36,107.39,86291.0,101.9036,101.9226,101.8656,101.8941,86291.0
2023-07-26 11:00:00,107.39,107.4,107.35,107.36,29985.0,101.8941,101.9036,101.8562,101.8656,29985.0
2023-07-26 11:05:00,107.36,107.37,107.33,107.36,15496.0,101.8656,101.8751,101.8372,101.8656,15496.0
2023-07-26 11:10:00,107.36,107.37,107.35,107.36,11182.0,101.8656,101.8751,101.8562,101.8656,11182.0
2023-07-26 11:15:00,107.37,107.38,107.35,107.37,35603.0,101.8751,101.8846,101.8562,101.8751,35603.0
2023-07-26 11:20:00,107.38,107.41,107.37,107.41,20608.0,101.8846,101.9131,101.8751,101.9131,20608.0
2023-07-26 11:25:00,107.41,107.42,107.4,107.42,18254.0,101.9131,101.9226,101.9036,101.9226,18254.0
2023-07-26 11:30:00,107.42,107.42,107.38,107.4,13777.0,101.9226,101.9226,101.8846,101.9036,13777.0
2023-07-26 11:35:00,107.4,107.44,107.39,107.44,54473.0,101.9036,101.9416,101.8941,101.9416,54473.0
2023-07-26 11:40:00,107.44,107.45,107.41,107.42,14389.0,101.9416,101.951,101.9131,101.9226,14389.0
2023-07-26 11:45:00,107.42,107.43,107.4,107.4,12116.0,101.9226,101.9321,101.9036,101.9036,12116.0
2023-07-26 11:50:00,107.4,107.42,107.4,107.42,6670.0,101.9036,101.9226,101.9036,101.9226,6670.0
2023-07-26 11:55:00,107.41,107.42,107.4,107.42,24476.0,101.9131,101.9226,101.9036,101.9226,24476.0
2023-07-26 12:00:00,107.42,107.44,107.41,107.43,6944.0,101.9226,101.9416,101.9131,101.9321,6944.0
2023-07-26 12:05:00,107.42,107.43,107.41,107.43,9750.0,101.9226,101.9321,101.9131,101.9321,9750.0
2023-07-26 12:10:00,107.42,107.43,107.41,107.41,10146.0,101.9226,101.9321,101.9131,101.9131,10146.0
2023-07-26 12:15:00,107.4,107.41,107.39,107.4,6590.0,101.9036,101.9131,101.8941,101.9036,6590.0
2023-07-26 12:20:00,107.4,107.4,107.37,107.38,9997.0,101.9036,101.9036,101.8751,101.8846,9997.0
2023-07-26 12:25:00,107.38,107.38,107.37,107.38,4720.0,101.8846,101.8846,101.8751,101.8846,4720.0
2023-07-26 12:30:00,107.37,107.37,107.34,107.34,9382.0,101.8751,101.8751,101.8467,101.8467,9382.0
2023-07-26 12:35:00,107.34,107.35,107.32,107.33,17984.0,101.8467,101.8562,101.8277,101.8372,17984.0
2023-07-26 12:40:00,107.33,107.34,107.31,107.32,15036.0,101.8372,101.8467,101.8182,101.8277,15036.0
2023-07-26 12:45:00,107.32,107.33,107.27,107.28,61115.0,101.8277,101.8372,101.7803,101.7897,61115.0
2023-07-26 12:50:00,107.28,107.32,107.28,107.31,25635.0,101.7897,101.8277,101.7897,101.8182,25635.0
2023-07-26 12:55:00,107.31,107.32,107.3,107.32,25076.0,101.8182,101.8277,101.8087,101.8277,25076.0
2023-07-26 13:00:00,107.31,107.31,107.29,107.3,9916.0,101.8182,101.8182,101.7992,101.8087,9916.0
2023-07-26 13:05:00,107.3,107.31,107.29,107.3,26220.0,101.8087,101.8182,101.7992,101.8087,26220.0
2023-07-26 13:10:00,107.3,107.31,107.26,107.27,20489.0,101.8087,101.8182,101.7708,101.7803,20489.0
2023-07-26 13:15:00,107.27,107.29,107.26,107.28,21904.0,101.7803,101.7992,101.7708,101.7897,21904.0
2023-07-26 13:20:00,107.29,107.31,107.29,107.31,15281.0,101.7992,101.8182,101.7992,101.8182,15281.0
2023-07-26 13:25:00,107.31,107.34,107.3,107.33,26120.0,101.8182,101.8467,101.8087,101.8372,26120.0
2023-07-26 13:30:00,107.34,107.35,107.33,107.33,21549.0,101.8467,101.8562,101.8372,101.8372,21549.0
2023-07-26 13:35:00,107.32,107.33,107.31,107.31,23248.0,101.8277,101.8372,101.8182,101.8182,23248.0
2023-07-26 13:40:00,107.32,107.33,107.31,107.32,60910.0,101.8277,101.8372,101.8182,101.8277,60910.0
2023-07-26 13:45:00,107.32,107.32,107.3,107.31,13445.0,101.8277,101.8277,101.8087,101.8182,13445.0
2023-07-26 13:50:00,107.31,107.31,107.24,107.25,23574.0,101.8182,101.8182,101.7518,101.7613,23574.0
2023-07-26 13:55:00,107.25,107.29,107.25,107.28,9173.0,101.7613,101.7992,101.7613,101.7897,9173.0
2023-07-26 14:00:00,107.27,107.39,107.26,107.35,32670.0,101.7803,101.8941,101.7708,101.8562,32670.0
2023-07-26 14:05:00,107.36,107.41,107.32,107.32,16625.0,101.8656,101.9131,101.8277,101.8277,16625.0
2023-07-26 14:10:00,107.32,107.35,107.31,107.35,19915.0,101.8277,101.8562,101.8182,101.8562,19915.0
2023-07-26 14:15:00,107.35,107.36,107.31,107.33,15600.0,101.8562,101.8656,101.8182,101.8372,15600.0
2023-07-26 14:20:00,107.32,107.34,107.27,107.28,9623.0,101.8277,101.8467,101.7803,101.7897,9623.0
2023-07-26 14:25:00,107.27,107.29,107.24,107.26,16262.0,101.7803,101.7992,101.7518,101.7708,16262.0
2023-07-26 14:30:00,107.26,107.3,107.23,107.26,38885.0,101.7708,101.8087,101.7423,101.7708,38885.0
2023-07-26 14:35:00,107.26,107.38,107.26,107.37,68640.0,101.7708,101.8846,101.7708,101.8751,68640.0
2023-07-26 14:40:00,107.39,107.53,107.39,107.51,39115.0,101.8941,102.0269,101.8941,102.008,39115.0
2023-07-26 14:45:00,107.53,107.54,107.47,107.51,45391.0,102.0269,102.0364,101.97,102.008,45391.0
2023-07-26 14:50:00,107.5,107.53,107.48,107.5,26312.0,101.9985,102.0269,101.9795,101.9985,26312.0
2023-07-26 14:55:00,107.5,107.61,107.5,107.59,48967.0,101.9985,102.1029,101.9985,102.0839,48967.0
2023-07-26 15:00:00,107.59,107.59,107.56,107.57,19164.0,102.0839,102.0839,102.0554,102.0649,19164.0
2023-07-26 15:05:00,107.57,107.57,107.51,107.52,33026.0,102.0649,102.0649,102.008,102.0175,33026.0
2023-07-26 15:10:00,107.52,107.53,107.49,107.49,14149.0,102.0175,102.0269,101.989,101.989,14149.0
2023-07-26 15:15:00,107.49,107.49,107.42,107.49,37096.0,101.989,101.989,101.9226,101.989,37096.0
2023-07-26 15:20:00,107.5,107.52,107.48,107.51,52656.0,101.9985,102.0175,101.9795,102.008,52656.0
2023-07-26 15:25:00,107.5,107.51,107.49,107.5,10533.0,101.9985,102.008,101.989,101.9985,10533.0
2023-07-26 15:30:00,107.51,107.52,107.48,107.5,28244.0,102.008,102.0175,101.9795,101.9985,28244.0
2023-07-26 15:35:00,107.5,107.55,107.5,107.55,16276.0,101.9985,102.0459,101.9985,102.0459,16276.0
2023-07-26 15:40:00,107.55,107.56,107.51,107.52,25500.0,102.0459,102.0554,102.008,102.0175,25500.0
2023-07-26 15:45:00,107.51,107.54,107.51,107.53,19302.0,102.008,102.0364,102.008,102.0269,19302.0
2023-07-26 15:50:00,107.52,107.55,107.52,107.53,26025.0,102.0175,102.0459,102.0175,102.0269,26025.0
2023-07-26 15:55:00,107.52,107.54,107.5,107.51,47568.0,102.0175,102.0364,101.9985,102.008,47568.0
2023-07-27 09:30:00,107.33,107.43,107.33,107.41,68323.0,101.8372,101.9321,101.8372,101.9131,68323.0
2023-07-27 09:35:00,107.42,107.44,107.37,107.39,11592.0,101.9226,101.9416,101.8751,101.8941,11592.0
2023-07-27 09:40:00,107.39,107.42,107.37,107.37,22231.0,101.8941,101.9226,101.8751,101.8751,22231.0
2023-07-27 09:45:00,107.36,107.41,107.35,107.36,35217.0,101.8656,101.9131,101.8562,101.8656,35217.0
2023-07-27 09:50:00,107.35,107.36,107.31,107.33,118154.0,101.8562,101.8656,101.8182,101.8372,118154.0
2023-07-27 09:55:00,107.34,107.36,107.32,107.33,25170.0,101.8467,101.8656,101.8277,101.8372,25170.0
2023-07-27 10:00:00,107.33,107.34,107.28,107.29,15877.0,101.8372,101.8467,101.7897,101.7992,15877.0
2023-07-27 10:05:00,107.29,107.29,107.2,107.23,70300.0,101.7992,101.7992,101.7138,101.7423,70300.0
2023-07-27 10:10:00,107.24,107.25,107.2,107.2,20765.0,101.7518,101.7613,101.7138,101.7138,20765.0
2023-07-27 10:15:00,107.2,107.22,107.19,107.22,25220.0,101.7138,101.7328,101.7043,101.7328,25220.0
2023-07-27 10:20:00,107.21,107.22,107.18,107.18,22486.0,101.7233,101.7328,101.6949,101.6949,22486.0
2023-07-27 10:25:00,107.18,107.19,107.14,107.17,22040.0,101.6949,101.7043,101.6569,101.6854,22040.0
2023-07-27 10:30:00,107.17,107.17,107.14,107.17,61982.0,101.6854,101.6854,101.6569,101.6854,61982.0
2023-07-27 10:35:00,107.17,107.17,107.12,107.13,38851.0,101.6854,101.6854,101.6379,101.6474,38851.0
2023-07-27 10:40:00,107.13,107.14,107.1,107.11,39759.0,101.6474,101.6569,101.619,101.6284,39759.0
2023-07-27 10:45:00,107.11,107.13,107.09,107.09,13873.0,101.6284,101.6474,101.6095,101.6095,13873.0
2023-07-27 10:50:00,107.08,107.09,107.07,107.08,16181.0,101.6,101.6095,101.5905,101.6,16181.0
2023-07-27 10:55:00,107.07,107.09,107.05,107.05,39332.0,101.5905,101.6095,101.5715,101.5715,39332.0
2023-07-27 11:00:00,107.06,107.11,107.06,107.09,36628.0,101.581,101.6284,101.581,101.6095,36628.0
2023-07-27 11:05:00,107.09,107.1,107.08,107.09,33102.0,101.6095,101.619,101.6,101.6095,33102.0
2023-07-27 11:10:00,107.09,107.1,107.07,107.09,17091.0,101.6095,101.619,101.5905,101.6095,17091.0
2023-07-27 11:15:00,107.09,107.13,107.08,107.13,55354.0,101.6095,101.6474,101.6,101.6474,55354.0
2023-07-27 11:20:00,107.13,107.16,107.12,107.14,7847.0,101.6474,101.6759,101.6379,101.6569,7847.0
2023-07-27 11:25:00,107.14,107.16,107.14,107.14,24570.0,101.6569,101.6759,101.6569,101.6569,24570.0
2023-07-27 11:30:00,107.15,107.15,107.12,107.12,17668.0,101.6664,101.6664,101.6379,101.6379,17668.0
2023-07-27 11:35:00,107.13,107.13,107.08,107.09,39024.0,101.6474,101.6474,101.6,101.6095,39024.0
2023-07-27 11:40:00,107.09,107.09,107.06,107.07,11231.0,101.6095,101.6095,101.581,101.5905,11231.0
2023-07-27 11:45:00,107.07,107.12,107.07,107.11,11278.0,101.5905,101.6379,101.5905,101.6284,11278.0
2023-07-27 11:50:00,107.1,107.12,107.09,107.09,31906.0,101.619,101.6379,101.6095,101.6095,31906.0
2023-07-27 11:55:00,107.09,107.09,107.07,107.07,12671.0,101.6095,101.6095,101.5905,101.5905,12671.0
2023-07-27 12:00:00,107.08,107.12,107.07,107.1,8693.0,101.6,101.6379,101.5905,101.619,8693.0
2023-07-27 12:05:00,107.09,107.11,107.08,107.09,13272.0,101.6095,101.6284,101.6,101.6095,13272.0
2023-07-27 12:10:00,107.08,107.08,107.06,107.08,13343.0,101.6,101.6,101.581,101.6,13343.0
2023-07-27 12:15:00,107.08,107.08,107.05,107.06,13431.0,101.6,101.6,101.5715,101.581,13431.0
2023-07-27 12:20:00,107.06,107.06,107.04,107.04,5824.0,101.581,101.581,101.562,101.562,5824.0
2023-07-27 12:25:00,107.05,107.06,107.04,107.06,8786.0,101.5715,101.581,101.562,101.581,8786.0
2023-07-27 12:30:00,107.06,107.07,107.04,107.05,18684.0,101.581,101.5905,101.562,101.5715,18684.0
2023-07-27 12:35:00,107.05,107.07,107.05,107.07,9972.0,101.5715,101.5905,101.5715,101.5905,9972.0
2023-07-27 12:40:00,107.06,107.07,107.02,107.02,17449.0,101.581,101.5905,101.543,101.543,17449.0
2023-07-27 12:45:00,107.02,107.04,107.02,107.04,4999.0,101.543,101.562,101.543,101.562,4999.0
2023-07-27 12:50:00,107.04,107.06,107.03,107.04,17903.0,101.562,101.581,101.5525,101.562,17903.0
2023-07-27 12:55:00,107.05,107.05,107.03,107.04,10388.0,101.5715,101.5715,101.5525,101.562,10388.0
2023-07-27 13:00:00,107.04,107.05,106.94,106.95,80701.0,101.562,101.5715,101.4671,101.4766,80701.0
2023-07-27 13:05:00,106.95,106.95,106.8,106.84,114881.0,101.4766,101.4766,101.3343,101.3723,114881.0
2023-07-27 13:10:00,106.84,106.93,106.8,106.91,53878.0,101.3723,101.4577,101.3343,101.4387,53878.0
2023-07-27 13:15:00,106.9,106.93,106.88,106.91,36504.0,101.4292,101.4577,101.4102,101.4387,36504.0
2023-07-27 13:20:00,106.91,106.95,106.87,106.94,47330.0,101.4387,101.4766,101.4007,101.4671,47330.0
2023-07-27 13:25:00,106.94,106.94,106.88,106.89,15611.0,101.4671,101.4671,101.4102,101.4197,15611.0
2023-07-27 13:30:00,106.89,106.89,106.84,106.85,22003.0,101.4197,101.4197,101.3723,101.3817,22003.0
2023-07-27 13:35:00,106.84,106.9,106.83,106.9,35436.0,101.3723,101.4292,101.3628,101.4292,35436.0
2023-07-27 13:40:00,106.9,106.91,106.89,106.91,9307.0,101.4292,101.4387,101.4197,101.4387,9307.0
2023-07-27 13:45:00,106.91,106.93,106.89,106.91,24244.0,101.4387,101.4577,101.4197,101.4387,24244.0
2023-07-27 13:50:00,106.92,106.94,106.91,106.93,24598.0,101.4482,101.4671,101.4387,101.4577,24598.0
2023-07-27 13:55:00,106.93,106.93,106.87,106.88,57042.0,101.4577,101.4577,101.4007,101.4102,57042.0
2023-07-27 14:00:00,106.87,106.93,106.86,106.92,17328.0,101.4007,101.4577,101.3912,101.4482,17328.0
2023-07-27 14:05:00,106.93,106.93,106.87,106.89,17743.0,101.4577,101.4577,101.4007,101.4197,17743.0
2023-07-27 14:10:00,106.88,106.9,106.86,106.86,17438.0,101.4102,101.4292,101.3912,101.3912,17438.0
2023-07-27 14:15:00,106.86,106.87,106.84,106.84,31222.0,101.3912,101.4007,101.3723,101.3723,31222.0
2023-07-27 14:20:00,106.84,106.85,106.7,106.71,39178.0,101.3723,101.3817,101.2394,101.2489,39178.0
2023-07-27 14:25:00,106.71,106.72,106.65,106.66,44978.0,101.2489,101.2584,101.192,101.2015,44978.0
2023-07-27 14:30:00,106.66,106.68,106.64,106.65,30817.0,101.2015,101.2204,101.1825,101.192,30817.0
2023-07-27 14:35:00,106.65,106.65,106.58,106.6,18980.0,101.192,101.192,101.1256,101.1445,18980.0
2023-07-27 14:40:00,106.61,106.64,106.59,106.61,35064.0,101.154,101.1825,101.1351,101.154,35064.0
2023-07-27 14:45:00,106.61,106.64,106.6,106.62,37673.0,101.154,101.1825,101.1445,101.1635,37673.0
2023-07-27 14:50:00,106.63,106.66,106.6,106.66,14245.0,101.173,101.2015,101.1445,101.2015,14245.0
2023-07-27 14:55:00,106.66,106.66,106.63,106.64,29574.0,101.2015,101.2015,101.173,101.1825,29574.0
2023-07-27 15:00:00,106.64,106.66,106.61,106.66,23267.0,101.1825,101.2015,101.154,101.2015,23267.0
2023-07-27 15:05:00,106.66,106.66,106.61,106.64,23879.0,101.2015,101.2015,101.154,101.1825,23879.0
2023-07-27 15:10:00,106.65,106.66,106.62,106.62,18826.0,101.192,101.2015,101.1635,101.1635,18826.0
2023-07-27 15:15:00,106.61,106.64,106.61,106.63,9183.0,101.154,101.1825,101.154,101.173,9183.0
2023-07-27 15:20:00,106.63,106.64,106.61,106.64,14910.0,101.173,101.1825,101.154,101.1825,14910.0
2023-07-27 15:25:00,106.64,106.65,106.63,106.63,8658.0,101.1825,101.192,101.173,101.173,8658.0
2023-07-27 15:30:00,106.63,106.66,106.62,106.66,11759.0,101.173,101.2015,101.1635,101.2015,11759.0
2023-07-27 15:35:00,106.66,106.68,106.65,106.68,26708.0,101.2015,101.2204,101.192,101.2204,26708.0
2023-07-27 15:40:00,106.69,106.73,106.68,106.73,32463.0,101.2299,101.2679,101.2204,101.2679,32463.0
2023-07-27 15:45:00,106.73,106.74,106.72,106.73,51136.0,101.2679,101.2774,101.2584,101.2679,51136.0
2023-07-27 15:50:00,106.74,106.74,106.71,106.72,54056.0,101.2774,101.2774,101.2489,101.2584,54056.0
2023-07-27 15:55:00,106.72,106.74,106.71,106.73,167782.0,101.2584,101.2774,101.2489,101.2679,167782.0
2023-07-28 09:30:00,106.78,106.87,106.76,106.8,64722.0,101.3153,101.4007,101.2964,101.3343,64722.0
2023-07-28 09:35:00,106.81,106.82,106.78,106.81,16289.0,101.3438,101.3533,101.3153,101.3438,16289.0
2023-07-28 09:40:00,106.81,106.82,106.78,106.82,9936.0,101.3438,101.3533,101.3153,101.3533,9936.0
2023-07-28 09:45:00,106.79,106.85,106.79,106.84,13471.0,101.3248,101.3817,101.3248,101.3723,13471.0
2023-07-28 09:50:00,106.85,106.86,106.8,106.84,29578.0,101.3817,101.3912,101.3343,101.3723,29578.0
2023-07-28 09:55:00,106.84,106.85,106.81,106.84,73796.0,101.3723,101.3817,101.3438,101.3723,73796.0
2023-07-28 10:00:00,106.84,106.94,106.84,106.91,85187.0,101.3723,101.4671,101.3723,101.4387,85187.0
2023-07-28 10:05:00,106.9,106.97,106.89,106.97,28210.0,101.4292,101.4956,101.4197,101.4956,28210.0
2023-07-28 10:10:00,106.97,106.97,106.94,106.95,23089.0,101.4956,101.4956,101.4671,101.4766,23089.0
2023-07-28 10:15:00,106.95,106.96,106.9,106.91,57391.0,101.4766,101.4861,101.4292,101.4387,57391.0
2023-07-28 10:20:00,106.9,106.94,106.89,106.94,17400.0,101.4292,101.4671,101.4197,101.4671,17400.0
2023-07-28 10:25:00,106.93,106.93,106.9,106.92,15528.0,101.4577,101.4577,101.4292,101.4482,15528.0
2023-07-28 10:30:00,106.93,106.96,106.91,106.94,25962.0,101.4577,101.4861,101.4387,101.4671,25962.0
2023-07-28 10:35:00,106.94,106.98,106.94,106.98,18503.0,101.4671,101.5051,101.4671,101.5051,18503.0
2023-07-28 10:40:00,106.98,107.0,106.98,107.0,17125.0,101.5051,101.5241,101.5051,101.5241,17125.0
2023-07-28 10:45:00,107.0,107.03,106.98,107.02,21676.0,101.5241,101.5525,101.5051,101.543,21676.0
2023-07-28 10:50:00,107.02,107.04,107.01,107.04,29756.0,101.543,101.562,101.5336,101.562,29756.0
2023-07-28 10:55:00,107.04,107.05,107.02,107.03,32260.0,101.562,101.5715,101.543,101.5525,32260.0
2023-07-28 11:00:00,107.03,107.03,106.99,107.0,15737.0,101.5525,101.5525,101.5146,101.5241,15737.0
2023-07-28 11:05:00,107.01,107.03,107.0,107.02,16640.0,101.5336,101.5525,101.5241,101.543,16640.0
2023-07-28 11:10:00,107.03,107.03,107.0,107.0,35445.0,101.5525,101.5525,101.5241,101.5241,35445.0
2023-07-28 11:15:00,107.01,107.04,107.0,107.04,11878.0,101.5336,101.562,101.5241,101.562,11878.0
2023-07-28 11:20:00,107.04,107.05,107.02,107.03,21529.0,101.562,101.5715,101.543,101.5525,21529.0
2023-07-28 11:25:00,107.03,107.05,107.03,107.04,11849.0,101.5525,101.5715,101.5525,101.562,11849.0
2023-07-28 11:30:00,107.03,107.03,106.98,106.98,10525.0,101.5525,101.5525,101.5051,101.5051,10525.0
2023-07-28 11:35:00,106.98,107.0,106.96,107.0,11127.0,101.5051,101.5241,101.4861,101.5241,11127.0
2023-07-28 11:40:00,107.0,107.01,106.99,107.0,10222.0,101.5241,101.5336,101.5146,101.5241,10222.0
2023-07-28 11:45:00,107.01,107.01,106.99,107.01,22792.0,101.5336,101.5336,101.5146,101.5336,22792.0
2023-07-28 11:50:00,107.01,107.02,107.01,107.01,3486.0,101.5336,101.543,101.5336,101.5336,3486.0
2023-07-28 11:55:00,107.02,107.02,106.99,107.0,12320.0,101.543,101.543,101.5146,101.5241,12320.0
2023-07-28 12:00:00,107.0,107.02,106.99,107.02,4679.0,101.5241,101.543,101.5146,101.543,4679.0
2023-07-28 12:05:00,107.02,107.03,107.0,107.01,4468.0,101.543,101.5525,101.5241,101.5336,4468.0
2023-07-28 12:10:00,107.01,107.01,107.0,107.01,2402.0,101.5336,101.5336,101.5241,101.5336,2402.0
2023-07-28 12:15:00,107.01,107.01,106.99,106.99,18842.0,101.5336,101.5336,101.5146,101.5146,18842.0
2023-07-28 12:20:00,106.99,107.02,106.99,107.01,10212.0,101.5146,101.543,101.5146,101.5336,10212.0
2023-07-28 12:25:00,107.02,107.07,107.01,107.07,6419.0,101.543,101.5905,101.5336,101.5905,6419.0
2023-07-28 12:30:00,107.07,107.09,107.05,107.08,24446.0,101.5905,101.6095,101.5715,101.6,24446.0
2023-07-28 12:35:00,107.08,107.1,107.08,107.1,2732.0,101.6,101.619,101.6,101.619,2732.0
2023-07-28 12:40:00,107.09,107.1,107.04,107.04,10793.0,101.6095,101.619,101.562,101.562,10793.0
2023-07-28 12:45:00,107.05,107.05,107.0,107.01,11011.0,101.5715,101.5715,101.5241,101.5336,11011.0
2023-07-28 12:50:00,107.01,107.01,106.98,106.98,20328.0,101.5336,101.5336,101.5051,101.5051,20328.0
2023-07-28 12:55:00,106.98,106.99,106.97,106.98,4134.0,101.5051,101.5146,101.4956,101.5051,4134.0
2023-07-28 13:00:00,106.98,106.99,106.97,106.98,11730.0,101.5051,101.5146,101.4956,101.5051,11730.0
2023-07-28 13:05:00,106.98,106.98,106.97,106.98,4113.0,101.5051,101.5051,101.4956,101.5051,4113.0
2023-07-28 13:10:00,106.98,106.98,106.96,106.97,15225.0,101.5051,101.5051,101.4861,101.4956,15225.0
2023-07-28 13:15:00,106.97,106.98,106.96,106.98,6208.0,101.4956,101.5051,101.4861,101.5051,6208.0
2023-07-28 13:20:00,106.99,107.0,106.97,106.99,8211.0,101.5146,101.5241,101.4956,101.5146,8211.0
2023-07-28 13:25:00,107.0,107.0,106.99,107.0,4362.0,101.5241,101.5241,101.5146,101.5241,4362.0
2023-07-28 13:30:00,107.0,107.0,106.98,106.98,2798.0,101.5241,101.5241,101.5051,101.5051,2798.0
2023-07-28 13:35:00,106.98,106.99,106.97,106.98,6549.0,101.5051,101.5146,101.4956,101.5051,6549.0
2023-07-28 13:40:00,106.98,106.99,106.97,106.99,3703.0,101.5051,101.5146,101.4956,101.5146,3703.0
2023-07-28 13:45:00,106.99,107.0,106.99,107.0,5328.0,101.5146,101.5241,101.5146,101.5241,5328.0
2023-07-28 13:50:00,107.01,107.01,106.99,107.0,1909.0,101.5336,101.5336,101.5146,101.5241,1909.0
2023-07-28 13:55:00,107.01,107.02,107.01,107.02,2887.0,101.5336,101.543,101.5336,101.543,2887.0
2023-07-28 14:00:00,107.02,107.02,107.0,107.01,16292.0,101.543,101.543,101.5241,101.5336,16292.0
2023-07-28 14:05:00,107.01,107.03,107.0,107.03,8225.0,101.5336,101.5525,101.5241,101.5525,8225.0
2023-07-28 14:10:00,107.03,107.05,107.03,107.04,4483.0,101.5525,101.5715,101.5525,101.562,4483.0
2023-07-28 14:15:00,107.03,107.04,107.03,107.04,2587.0,101.5525,101.562,101.5525,101.562,2587.0
2023-07-28 14:20:00,107.04,107.04,107.02,107.02,5432.0,101.562,101.562,101.543,101.543,5432.0
2023-07-28 14:25:00,107.03,107.04,107.02,107.02,17183.0,101.5525,101.562,101.543,101.543,17183.0
2023-07-28 14:30:00,107.03,107.05,107.02,107.05,5046.0,101.5525,101.5715,101.543,101.5715,5046.0
2023-07-28 14:35:00,107.05,107.06,107.04,107.06,7098.0,101.5715,101.581,101.562,101.581,7098.0
2023-07-28 14:40:00,107.06,107.06,107.04,107.05,17102.0,101.581,101.581,101.562,101.5715,17102.0
2023-07-28 14:45:00,107.06,107.06,107.04,107.04,13781.0,101.581,101.581,101.562,101.562,13781.0
2023-07-28 14:50:00,107.05,107.06,107.04,107.06,5180.0,101.5715,101.581,101.562,101.581,5180.0
2023-07-28 14:55:00,107.06,107.06,107.02,107.04,13885.0,101.581,101.581,101.543,101.562,13885.0
2023-07-28 15:00:00,107.04,107.04,107.02,107.02,11467.0,101.562,101.562,101.543,101.543,11467.0
2023-07-28 15:05:00,107.01,107.05,107.01,107.05,9607.0,101.5336,101.5715,101.5336,101.5715,9607.0
2023-07-28 15:10:00,107.04,107.06,107.04,107.06,3039.0,101.562,101.581,101.562,101.581,3039.0
2023-07-28 15:15:00,107.06,107.06,107.05,107.05,11438.0,101.581,101.581,101.5715,101.5715,11438.0
2023-07-28 15:20:00,107.06,107.06,107.05,107.06,7875.0,101.581,101.581,101.5715,101.581,7875.0
2023-07-28 15:25:00,107.06,107.07,107.05,107.06,9988.0,101.581,101.5905,101.5715,101.581,9988.0
2023-07-28 15:30:00,107.07,107.07,107.06,107.07,8902.0,101.5905,101.5905,101.581,101.5905,8902.0
2023-07-28 15:35:00,107.07,107.07,107.06,107.07,5160.0,101.5905,101.5905,101.581,101.5905,5160.0
2023-07-28 15:40:00,107.07,107.07,107.05,107.06,14015.0,101.5905,101.5905,101.5715,101.581,14015.0
2023-07-28 15:45:00,107.05,107.07,107.05,107.07,12733.0,101.5715,101.5905,101.5715,101.5905,12733.0
2023-07-28 15:50:00,107.07,107.07,107.06,107.07,18155.0,101.5905,101.5905,101.581,101.5905,18155.0
2023-07-28 15:55:00,107.07,107.12,107.06,107.12,137469.0,101.5905,101.6379,101.581,101.6379,137469.0
2023-07-31 09:30:00,107.09,107.24,107.05,107.23,106802.0,101.6095,101.7518,101.5715,101.7423,106802.0
2023-07-31 09:35:00,107.22,107.22,107.19,107.2,57334.0,101.7328,101.7328,101.7043,101.7138,57334.0
2023-07-31 09:40:00,107.2,107.22,107.2,107.22,43115.0,101.7138,101.7328,101.7138,101.7328,43115.0
2023-07-31 09:45:00,107.22,107.3,107.21,107.26,74470.0,101.7328,101.8087,101.7233,101.7708,74470.0
2023-07-31 09:50:00,107.26,107.27,107.23,107.25,74792.0,101.7708,101.7803,101.7423,101.7613,74792.0
2023-07-31 09:55:00,107.26,107.31,107.25,107.3,15125.0,101.7708,101.8182,101.7613,101.8087,15125.0
2023-07-31 10:00:00,107.31,107.31,107.26,107.28,70049.0,101.8182,101.8182,101.7708,101.7897,70049.0
2023-07-31 10:05:00,107.27,107.29,107.25,107.27,41774.0,101.7803,101.7992,101.7613,101.7803,41774.0
2023-07-31 10:10:00,107.26,107.27,107.22,107.23,31019.0,101.7708,101.7803,101.7328,101.7423,31019.0
2023-07-31 10:15:00,107.22,107.24,107.21,107.23,28590.0,101.7328,101.7518,101.7233,101.7423,28590.0
2023-07-31 10:20:00,107.22,107.22,107.21,107.22,15848.0,101.7328,101.7328,101.7233,101.7328,15848.0
2023-07-31 10:25:00,107.21,107.24,107.21,107.24,19892.0,101.7233,101.7518,101.7233,101.7518,19892.0
2023-07-31 10:30:00,107.24,107.26,107.24,107.26,14219.0,101.7518,101.7708,101.7518,101.7708,14219.0
2023-07-31 10:35:00,107.26,107.26,107.21,107.21,34870.0,101.7708,101.7708,101.7233,101.7233,34870.0
2023-07-31 10:40:00,107.22,107.24,107.21,107.22,18694.0,101.7328,101.7518,101.7233,101.7328,18694.0
2023-07-31 10:45:00,107.22,107.25,107.21,107.24,24736.0,101.7328,101.7613,101.7233,101.7518,24736.0
2023-07-31 10:50:00,107.24,107.25,107.23,107.24,27977.0,101.7518,101.7613,101.7423,101.7518,27977.0
2023-07-31 10:55:00,107.24,107.25,107.2,107.22,36162.0,101.7518,101.7613,101.7138,101.7328,36162.0
2023-07-31 11:00:00,107.23,107.23,107.22,107.23,8262.0,101.7423,101.7423,101.7328,101.7423,8262.0
2023-07-31 11:05:00,107.24,107.26,107.24,107.25,11460.0,101.7518,101.7708,101.7518,101.7613,11460.0
2023-07-31 11:10:00,107.25,107.28,107.24,107.28,21499.0,101.7613,101.7897,101.7518,101.7897,21499.0
2023-07-31 11:15:00,107.29,107.29,107.21,107.22,39669.0,101.7992,101.7992,101.7233,101.7328,39669.0
2023-07-31 11:20:00,107.21,107.23,107.2,107.2,15083.0,101.7233,101.7423,101.7138,101.7138,15083.0
2023-07-31 11:25:00,107.2,107.23,107.19,107.23,45968.0,101.7138,101.7423,101.7043,101.7423,45968.0
2023-07-31 11:30:00,107.23,107.25,107.23,107.23,28586.0,101.7423,101.7613,101.7423,101.7423,28586.0
2023-07-31 11:35:00,107.23,107.24,107.2,107.2,36554.0,101.7423,101.7518,101.7138,101.7138,36554.0
2023-07-31 11:40:00,107.21,107.22,107.2,107.21,20042.0,101.7233,101.7328,101.7138,101.7233,20042.0
2023-07-31 11:45:00,107.22,107.23,107.21,107.22,32184.0,101.7328,101.7423,101.7233,101.7328,32184.0
2023-07-31 11:50:00,107.22,107.23,107.22,107.23,8587.0,101.7328,101.7423,101.7328,101.7423,8587.0
2023-07-31 11:55:00,107.23,107.26,107.22,107.22,48937.0,101.7423,101.7708,101.7328,101.7328,48937.0
2023-07-31 12:00:00,107.22,107.24,107.21,107.21,25672.0,101.7328,101.7518,101.7233,101.7233,25672.0
2023-07-31 12:05:00,107.21,107.22,107.2,107.22,12434.0,101.7233,101.7328,101.7138,101.7328,12434.0
2023-07-31 12:10:00,107.22,107.23,107.21,107.22,14913.0,101.7328,101.7423,101.7233,101.7328,14913.0
2023-07-31 12:15:00,107.23,107.25,107.22,107.25,23574.0,101.7423,101.7613,101.7328,101.7613,23574.0
2023-07-31 12:20:00,107.25,107.25,107.19,107.19,57725.0,101.7613,101.7613,101.7043,101.7043,57725.0
2023-07-31 12:25:00,107.2,107.2,107.18,107.2,17859.0,101.7138,101.7138,101.6949,101.7138,17859.0
2023-07-31 12:30:00,107.2,107.21,107.19,107.21,22235.0,101.7138,101.7233,101.7043,101.7233,22235.0
2023-07-31 12:35:00,107.2,107.22,107.2,107.2,22155.0,101.7138,101.7328,101.7138,101.7138,22155.0
2023-07-31 12:40:00,107.21,107.22,107.2,107.21,17047.0,101.7233,101.7328,101.7138,101.7233,17047.0
2023-07-31 12:45:00,107.21,107.22,107.21,107.21,21151.0,101.7233,101.7328,101.7233,101.7233,21151.0
2023-07-31 12:50:00,107.22,107.22,107.21,107.21,22835.0,101.7328,101.7328,101.7233,101.7233,22835.0
2023-07-31 12:55:00,107.21,107.24,107.21,107.23,46397.0,101.7233,101.7518,101.7233,101.7423,46397.0
2023-07-31 13:00:00,107.24,107.27,107.23,107.27,51629.0,101.7518,101.7803,101.7423,101.7803,51629.0
2023-07-31 13:05:00,107.27,107.28,107.27,107.28,20001.0,101.7803,101.7897,101.7803,101.7897,20001.0
2023-07-31 13:10:00,107.28,107.28,107.24,107.25,45454.0,101.7897,101.7897,101.7518,101.7613,45454.0
2023-07-31 13:15:00,107.25,107.26,107.24,107.25,14359.0,101.7613,101.7708,101.7518,101.7613,14359.0
2023-07-31 13:20:00,107.25,107.26,107.25,107.25,5672.0,101.7613,101.7708,101.7613,101.7613,5672.0
2023-07-31 13:25:00,107.26,107.26,107.24,107.24,19611.0,101.7708,101.7708,101.7518,101.7518,19611.0
2023-07-31 13:30:00,107.24,107.25,107.23,107.23,12988.0,101.7518,101.7613,101.7423,101.7423,12988.0
2023-07-31 13:35:00,107.23,107.24,107.22,107.23,3958.0,101.7423,101.7518,101.7328,101.7423,3958.0
2023-07-31 13:40:00,107.22,107.24,107.22,107.23,28118.0,101.7328,101.7518,101.7328,101.7423,28118.0
2023-07-31 13:45:00,107.24,107.25,107.23,107.25,36608.0,101.7518,101.7613,101.7423,101.7613,36608.0
2023-07-31 13:50:00,107.25,107.25,107.24,107.24,35038.0,101.7613,101.7613,101.7518,101.7518,35038.0
2023-07-31 13:55:00,107.24,107.25,107.21,107.21,32944.0,101.7518,101.7613,101.7233,101.7233,32944.0
2023-07-31 14:00:00,107.21,107.24,107.21,107.24,23883.0,101.7233,101.7518,101.7233,101.7518,23883.0
2023-07-31 14:05:00,107.24,107.24,107.21,107.22,100727.0,101.7518,101.7518,101.7233,101.7328,100727.0
2023-07-31 14:10:00,107.22,107.22,107.2,107.22,40621.0,101.7328,101.7328,101.7138,101.7328,40621.0
2023-07-31 14:15:00,107.22,107.22,107.21,107.21,44962.0,101.7328,101.7328,101.7233,101.7233,44962.0
2023-07-31 14:20:00,107.21,107.21,107.19,107.2,61838.0,101.7233,101.7233,101.7043,101.7138,61838.0
2023-07-31 14:25:00,107.2,107.21,107.16,107.16,79366.0,101.7138,101.7233,101.6759,101.6759,79366.0
2023-07-31 14:30:00,107.16,107.17,107.15,107.16,37875.0,101.6759,101.6854,101.6664,101.6759,37875.0
2023-07-31 14:35:00,107.15,107.16,107.12,107.13,66247.0,101.6664,101.6759,101.6379,101.6474,66247.0
2023-07-31 14:40:00,107.13,107.14,107.12,107.12,71982.0,101.6474,101.6569,101.6379,101.6379,71982.0
2023-07-31 14:45:00,107.12,107.12,107.08,107.08,39441.0,101.6379,101.6379,101.6,101.6,39441.0
2023-07-31 14:50:00,107.09,107.09,107.03,107.04,76561.0,101.6095,101.6095,101.5525,101.562,76561.0
2023-07-31 14:55:00,107.04,107.05,107.03,107.05,94072.0,101.562,101.5715,101.5525,101.5715,94072.0
2023-07-31 15:00:00,107.05,107.05,107.04,107.05,78324.0,101.5715,101.5715,101.562,101.5715,78324.0
2023-07-31 15:05:00,107.05,107.09,107.04,107.08,76003.0,101.5715,101.6095,101.562,101.6,76003.0
2023-07-31 15:10:00,107.08,107.11,107.08,107.11,117865.0,101.6,101.6284,101.6,101.6284,117865.0
2023-07-31 15:15:00,107.11,107.11,106.96,106.97,125516.0,101.6284,101.6284,101.4861,101.4956,125516.0
2023-07-31 15:20:00,106.97,107.01,106.96,107.01,63503.0,101.4956,101.5336,101.4861,101.5336,63503.0
2023-07-31 15:25:00,107.01,107.02,107.0,107.02,35765.0,101.5336,101.543,101.5241,101.543,35765.0
2023-07-31 15:30:00,107.02,107.03,107.01,107.03,73295.0,101.543,101.5525,101.5336,101.5525,73295.0
2023-07-31 15:35:00,107.03,107.06,107.02,107.05,153030.0,101.5525,101.581,101.543,101.5715,153030.0
2023-07-31 15:40:00,107.05,107.14,107.04,107.14,55736.0,101.5715,101.6569,101.562,101.6569,55736.0
2023-07-31 15:45:00,107.14,107.22,107.13,107.22,408764.0,101.6569,101.7328,101.6474,101.7328,408764.0
2023-07-31 15:50:00,107.22,107.28,107.22,107.25,615306.0,101.7328,101.7897,101.7328,101.7613,615306.0
2023-07-31 15:55:00,107.24,107.24,107.17,107.18,790614.0,101.7518,101.7518,101.6854,101.6949,790614.0
2023-08-01 09:30:00,106.56,106.61,106.53,106.54,55354.0,101.3164,101.3639,101.2879,101.2974,55354.0
2023-08-01 09:35:00,106.54,106.55,106.49,106.5,11730.0,101.2974,101.3069,101.2498,101.2593,11730.0
2023-08-01 09:40:00,106.5,106.51,106.47,106.48,23120.0,101.2593,101.2689,101.2308,101.2403,23120.0
2023-08-01 09:45:00,106.48,106.49,106.47,106.48,24810.0,101.2403,101.2498,101.2308,101.2403,24810.0
2023-08-01 09:50:00,106.48,106.49,106.47,106.48,20663.0,101.2403,101.2498,101.2308,101.2403,20663.0
2023-08-01 09:55:00,106.48,106.48,106.46,106.48,11286.0,101.2403,101.2403,101.2213,101.2403,11286.0
2023-08-01 10:00:00,106.48,106.62,106.48,106.51,59067.0,101.2403,101.3734,101.2403,101.2689,59067.0
2023-08-01 10:05:00,106.52,106.53,106.42,106.44,34691.0,101.2784,101.2879,101.1833,101.2023,34691.0
2023-08-01 10:10:00,106.44,106.45,106.37,106.38,17464.0,101.2023,101.2118,101.1357,101.1453,17464.0
2023-08-01 10:15:00,106.37,106.43,106.37,106.43,9709.0,101.1357,101.1928,101.1357,101.1928,9709.0
2023-08-01 10:20:00,106.43,106.44,106.42,106.44,26218.0,101.1928,101.2023,101.1833,101.2023,26218.0
2023-08-01 10:25:00,106.45,106.48,106.45,106.48,18634.0,101.2118,101.2403,101.2118,101.2403,18634.0
2023-08-01 10:30:00,106.47,106.48,106.43,106.45,73368.0,101.2308,101.2403,101.1928,101.2118,73368.0
2023-08-01 10:35:00,106.45,106.53,106.45,106.53,25715.0,101.2118,101.2879,101.2118,101.2879,25715.0
2023-08-01 10:40:00,106.53,106.53,106.49,106.51,28835.0,101.2879,101.2879,101.2498,101.2689,28835.0
2023-08-01 10:45:00,106.51,106.52,106.49,106.5,18708.0,101.2689,101.2784,101.2498,101.2593,18708.0
2023-08-01 10:50:00,106.5,106.51,106.46,106.46,18971.0,101.2593,101.2689,101.2213,101.2213,18971.0
2023-08-01 10:55:00,106.45,106.47,106.44,106.45,10862.0,101.2118,101.2308,101.2023,101.2118,10862.0
2023-08-01 11:00:00,106.45,106.45,106.38,106.38,37716.0,101.2118,101.2118,101.1453,101.1453,37716.0
2023-08-01 11:05:00,106.37,106.4,106.35,106.39,54431.0,101.1357,101.1643,101.1167,101.1548,54431.0
2023-08-01 11:10:00,106.39,106.4,106.38,106.38,69191.0,101.1548,101.1643,101.1453,101.1453,69191.0
2023-08-01 11:15:00,106.37,106.38,106.32,106.33,20644.0,101.1357,101.1453,101.0882,101.0977,20644.0
2023-08-01 11:20:00,106.32,106.32,106.3,106.32,37373.0,101.0882,101.0882,101.0692,101.0882,37373.0
2023-08-01 11:25:00,106.32,106.37,106.31,106.36,22866.0,101.0882,101.1357,101.0787,101.1262,22866.0
2023-08-01 11:30:00,106.36,106.37,106.33,106.33,9255.0,101.1262,101.1357,101.0977,101.0977,9255.0
2023-08-01 11:35:00,106.34,106.36,106.33,106.36,5552.0,101.1072,101.1262,101.0977,101.1262,5552.0
2023-08-01 11:40:00,106.36,106.37,106.35,106.35,15607.0,101.1262,101.1357,101.1167,101.1167,15607.0
2023-08-01 11:45:00,106.36,106.36,106.35,106.36,8325.0,101.1262,101.1262,101.1167,101.1262,8325.0
2023-08-01 11:50:00,106.36,106.38,106.35,106.38,15624.0,101.1262,101.1453,101.1167,101.1453,15624.0
2023-08-01 11:55:00,106.38,106.39,106.37,106.38,23564.0,101.1453,101.1548,101.1357,101.1453,23564.0
2023-08-01 12:00:00,106.39,106.41,106.37,106.41,17365.0,101.1548,101.1738,101.1357,101.1738,17365.0
2023-08-01 12:05:00,106.41,106.42,106.41,106.41,9526.0,101.1738,101.1833,101.1738,101.1738,9526.0
2023-08-01 12:10:00,106.42,106.43,106.41,106.43,2782.0,101.1833,101.1928,101.1738,101.1928,2782.0
2023-08-01 12:15:00,106.43,106.44,106.42,106.43,22739.0,101.1928,101.2023,101.1833,101.1928,22739.0
2023-08-01 12:20:00,106.43,106.43,106.4,106.41,4683.0,101.1928,101.1928,101.1643,101.1738,4683.0
2023-08-01 12:25:00,106.4,106.41,106.36,106.37,5786.0,101.1643,101.1738,101.1262,101.1357,5786.0
2023-08-01 12:30:00,106.36,106.37,106.34,106.37,17583.0,101.1262,101.1357,101.1072,101.1357,17583.0
2023-08-01 12:35:00,106.37,106.39,106.37,106.39,3115.0,101.1357,101.1548,101.1357,101.1548,3115.0
2023-08-01 12:40:00,106.39,106.42,106.38,106.42,17733.0,101.1548,101.1833,101.1453,101.1833,17733.0
2023-08-01 12:45:00,106.41,106.42,106.4,106.41,7200.0,101.1738,101.1833,101.1643,101.1738,7200.0
2023-08-01 12:50:00,106.41,106.42,106.4,106.42,7060.0,101.1738,101.1833,101.1643,101.1833,7060.0
2023-08-01 12:55:00,106.42,106.43,106.41,106.43,4247.0,101.1833,101.1928,101.1738,101.1928,4247.0
2023-08-01 13:00:00,106.43,106.44,106.42,106.44,5384.0,101.1928,101.2023,101.1833,101.2023,5384.0
2023-08-01 13:05:00,106.44,106.44,106.4,106.41,49509.0,101.2023,101.2023,101.1643,101.1738,49509.0
2023-08-01 13:10:00,106.4,106.4,106.38,106.39,7011.0,101.1643,101.1643,101.1453,101.1548,7011.0
2023-08-01 13:15:00,106.39,106.39,106.36,106.36,10616.0,101.1548,101.1548,101.1262,101.1262,10616.0
2023-08-01 13:20:00,106.36,106.37,106.35,106.35,4131.0,101.1262,101.1357,101.1167,101.1167,4131.0
2023-08-01 13:25:00,106.34,106.35,106.32,106.33,5435.0,101.1072,101.1167,101.0882,101.0977,5435.0
2023-08-01 13:30:00,106.33,106.33,106.31,106.31,32898.0,101.0977,101.0977,101.0787,101.0787,32898.0
2023-08-01 13:35:00,106.31,106.32,106.3,106.3,9850.0,101.0787,101.0882,101.0692,101.0692,9850.0
2023-08-01 13:40:00,106.31,106.31,106.3,106.31,22427.0,101.0787,101.0787,101.0692,101.0787,22427.0
2023-08-01 13:45:00,106.31,106.33,106.3,106.33,14345.0,101.0787,101.0977,101.0692,101.0977,14345.0
2023-08-01 13:50:00,106.32,106.33,106.3,106.31,10032.0,101.0882,101.0977,101.0692,101.0787,10032.0
2023-08-01 13:55:00,106.31,106.31,106.3,106.31,5898.0,101.0787,101.0787,101.0692,101.0787,5898.0
2023-08-01 14:00:00,106.3,106.32,106.29,106.32,15438.0,101.0692,101.0882,101.0597,101.0882,15438.0
2023-08-01 14:05:00,106.31,106.33,106.3,106.33,35491.0,101.0787,101.0977,101.0692,101.0977,35491.0
2023-08-01 14:10:00,106.33,106.35,106.32,106.35,5888.0,101.0977,101.1167,101.0882,101.1167,5888.0
2023-08-01 14:15:00,106.36,106.39,106.36,106.39,28705.0,101.1262,101.1548,101.1262,101.1548,28705.0
2023-08-01 14:20:00,106.39,106.39,106.35,106.35,7679.0,101.1548,101.1548,101.1167,101.1167,7679.0
2023-08-01 14:25:00,106.34,106.35,106.32,106.32,5638.0,101.1072,101.1167,101.0882,101.0882,5638.0
2023-08-01 14:30:00,106.33,106.33,106.3,106.31,6031.0,101.0977,101.0977,101.0692,101.0787,6031.0
2023-08-01 14:35:00,106.3,106.32,106.3,106.32,14213.0,101.0692,101.0882,101.0692,101.0882,14213.0
2023-08-01 14:40:00,106.32,106.32,106.29,106.31,11813.0,101.0882,101.0882,101.0597,101.0787,11813.0
2023-08-01 14:45:00,106.31,106.31,106.29,106.3,7911.0,101.0787,101.0787,101.0597,101.0692,7911.0
2023-08-01 14:50:00,106.3,106.3,106.29,106.3,8291.0,101.0692,101.0692,101.0597,101.0692,8291.0
2023-08-01 14:55:00,106.29,106.29,106.25,106.26,19571.0,101.0597,101.0597,101.0217,101.0312,19571.0
2023-08-01 15:00:00,106.27,106.27,106.25,106.26,6301.0,101.0407,101.0407,101.0217,101.0312,6301.0
2023-08-01 15:05:00,106.25,106.26,106.25,106.25,3197.0,101.0217,101.0312,101.0217,101.0217,3197.0
2023-08-01 15:10:00,106.26,106.26,106.25,106.26,4465.0,101.0312,101.0312,101.0217,101.0312,4465.0
2023-08-01 15:15:00,106.25,106.27,106.25,106.27,6964.0,101.0217,101.0407,101.0217,101.0407,6964.0
2023-08-01 15:20:00,106.27,106.27,106.25,106.26,16215.0,101.0407,101.0407,101.0217,101.0312,16215.0
2023-08-01 15:25:00,106.25,106.27,106.25,106.27,13431.0,101.0217,101.0407,101.0217,101.0407,13431.0
2023-08-01 15:30:00,106.27,106.28,106.26,106.26,9665.0,101.0407,101.0502,101.0312,101.0312,9665.0
2023-08-01 15:35:00,106.27,106.28,106.26,106.28,18433.0,101.0407,101.0502,101.0312,101.0502,18433.0
2023-08-01 15:40:00,106.28,106.28,106.27,106.28,17010.0,101.0502,101.0502,101.0407,101.0502,17010.0
2023-08-01 15:45:00,106.28,106.28,106.25,106.26,48720.0,101.0502,101.0502,101.0217,101.0312,48720.0
2023-08-01 15:50:00,106.26,106.27,106.24,106.27,27046.0,101.0312,101.0407,101.0121,101.0407,27046.0
2023-08-01 15:55:00,106.27,106.3,106.26,106.3,98743.0,101.0407,101.0692,101.0312,101.0692,98743.0
2023-08-02 09:30:00,106.02,106.13,106.02,106.13,95241.0,100.803,100.9076,100.803,100.9076,95241.0
2023-08-02 09:35:00,106.15,106.17,106.1,106.1,172113.0,100.9266,100.9456,100.879,100.879,172113.0
2023-08-02 09:40:00,106.1,106.1,106.07,106.09,55013.0,100.879,100.879,100.8505,100.8695,55013.0
2023-08-02 09:45:00,106.1,106.12,106.09,106.09,37568.0,100.879,100.898,100.8695,100.8695,37568.0
2023-08-02 09:50:00,106.1,106.11,106.04,106.04,37272.0,100.879,100.8885,100.822,100.822,37272.0
2023-08-02 09:55:00,106.04,106.04,105.98,105.98,35062.0,100.822,100.822,100.7649,100.7649,35062.0
2023-08-02 10:00:00,105.98,105.98,105.93,105.95,12014.0,100.7649,100.7649,100.7174,100.7364,12014.0
2023-08-02 10:05:00,105.95,105.95,105.93,105.93,8642.0,100.7364,100.7364,100.7174,100.7174,8642.0
2023-08-02 10:10:00,105.93,105.94,105.88,105.89,50862.0,100.7174,100.7269,100.6699,100.6794,50862.0
2023-08-02 10:15:00,105.9,105.93,105.89,105.92,29829.0,100.6889,100.7174,100.6794,100.7079,29829.0
2023-08-02 10:20:00,105.92,105.93,105.91,105.93,25637.0,100.7079,100.7174,100.6984,100.7174,25637.0
2023-08-02 10:25:00,105.93,105.94,105.91,105.93,25257.0,100.7174,100.7269,100.6984,100.7174,25257.0
2023-08-02 10:30:00,105.94,105.98,105.92,105.94,54870.0,100.7269,100.7649,100.7079,100.7269,54870.0
2023-08-02 10:35:00,105.95,105.95,105.89,105.89,24617.0,100.7364,100.7364,100.6794,100.6794,24617.0
2023-08-02 10:40:00,105.89,105.91,105.87,105.88,20467.0,100.6794,100.6984,100.6603,100.6699,20467.0
2023-08-02 10:45:00,105.89,105.91,105.84,105.86,25973.0,100.6794,100.6984,100.6318,100.6508,25973.0
2023-08-02 10:50:00,105.86,105.87,105.8,105.8,29653.0,100.6508,100.6603,100.5938,100.5938,29653.0
2023-08-02 10:55:00,105.81,105.83,105.77,105.8,49395.0,100.6033,100.6223,100.5653,100.5938,49395.0
2023-08-02 11:00:00,105.8,105.8,105.74,105.76,25436.0,100.5938,100.5938,100.5367,100.5558,25436.0
2023-08-02 11:05:00,105.79,105.82,105.78,105.82,14971.0,100.5843,100.6128,100.5748,100.6128,14971.0
2023-08-02 11:10:00,105.81,105.83,105.79,105.79,31969.0,100.6033,100.6223,100.5843,100.5843,31969.0
2023-08-02 11:15:00,105.79,105.82,105.78,105.81,7325.0,100.5843,100.6128,100.5748,100.6033,7325.0
2023-08-02 11:20:00,105.81,105.82,105.8,105.8,3157.0,100.6033,100.6128,100.5938,100.5938,3157.0
2023-08-02 11:25:00,105.8,105.81,105.79,105.81,46582.0,100.5938,100.6033,100.5843,100.6033,46582.0
2023-08-02 11:30:00,105.81,105.84,105.8,105.83,25859.0,100.6033,100.6318,100.5938,100.6223,25859.0
2023-08-02 11:35:00,105.84,105.85,105.83,105.84,10813.0,100.6318,100.6413,100.6223,100.6318,10813.0
2023-08-02 11:40:00,105.84,105.88,105.84,105.87,45300.0,100.6318,100.6699,100.6318,100.6603,45300.0
2023-08-02 11:45:00,105.87,105.93,105.87,105.93,181501.0,100.6603,100.7174,100.6603,100.7174,181501.0
2023-08-02 11:50:00,105.93,106.02,105.92,105.99,52317.0,100.7174,100.803,100.7079,100.7744,52317.0
2023-08-02 11:55:00,105.98,106.0,105.96,105.97,11658.0,100.7649,100.784,100.7459,100.7554,11658.0
2023-08-02 12:00:00,105.97,106.03,105.96,106.03,13380.0,100.7554,100.8125,100.7459,100.8125,13380.0
2023-08-02 12:05:00,106.03,106.07,106.03,106.04,15252.0,100.8125,100.8505,100.8125,100.822,15252.0
2023-08-02 12:10:00,106.04,106.04,106.01,106.03,25300.0,100.822,100.822,100.7935,100.8125,25300.0
2023-08-02 12:15:00,106.02,106.03,106.0,106.02,6663.0,100.803,100.8125,100.784,100.803,6663.0
2023-08-02 12:20:00,106.02,106.06,106.02,106.05,21257.0,100.803,100.841,100.803,100.8315,21257.0
2023-08-02 12:25:00,106.05,106.07,106.04,106.05,14294.0,100.8315,100.8505,100.822,100.8315,14294.0
2023-08-02 12:30:00,106.05,106.05,106.0,106.01,14099.0,100.8315,100.8315,100.784,100.7935,14099.0
2023-08-02 12:35:00,106.0,106.02,105.99,106.01,9950.0,100.784,100.803,100.7744,100.7935,9950.0
2023-08-02 12:40:00,106.01,106.01,105.97,105.98,14552.0,100.7935,100.7935,100.7554,100.7649,14552.0
2023-08-02 12:45:00,105.97,105.98,105.94,105.95,24361.0,100.7554,100.7649,100.7269,100.7364,24361.0
2023-08-02 12:50:00,105.95,105.98,105.93,105.98,36980.0,100.7364,100.7649,100.7174,100.7649,36980.0
2023-08-02 12:55:00,105.99,105.99,105.98,105.98,5386.0,100.7744,100.7744,100.7649,100.7649,5386.0
2023-08-02 13:00:00,105.98,106.0,105.97,105.99,11005.0,100.7649,100.784,100.7554,100.7744,11005.0
2023-08-02 13:05:00,106.0,106.05,105.99,106.05,6878.0,100.784,100.8315,100.7744,100.8315,6878.0
2023-08-02 13:10:00,106.05,106.05,106.02,106.02,14312.0,100.8315,100.8315,100.803,100.803,14312.0
2023-08-02 13:15:00,106.01,106.03,106.0,106.03,5837.0,100.7935,100.8125,100.784,100.8125,5837.0
2023-08-02 13:20:00,106.03,106.05,106.03,106.05,7909.0,100.8125,100.8315,100.8125,100.8315,7909.0
2023-08-02 13:25:00,106.06,106.1,106.05,106.1,14498.0,100.841,100.879,100.8315,100.879,14498.0
2023-08-02 13:30:00,106.1,106.1,106.06,106.06,18061.0,100.879,100.879,100.841,100.841,18061.0
2023-08-02 13:35:00,106.06,106.09,106.05,106.09,9087.0,100.841,100.8695,100.8315,100.8695,9087.0
2023-08-02 13:40:00,106.09,106.1,106.07,106.08,25091.0,100.8695,100.879,100.8505,100.86,25091.0
2023-08-02 13:45:00,106.09,106.11,106.08,106.09,7090.0,100.8695,100.8885,100.86,100.8695,7090.0
2023-08-02 13:50:00,106.09,106.09,106.05,106.06,9874.0,100.8695,100.8695,100.8315,100.841,9874.0
2023-08-02 13:55:00,106.06,106.07,106.05,106.06,10080.0,100.841,100.8505,100.8315,100.841,10080.0
2023-08-02 14:00:00,106.06,106.06,106.04,106.04,6381.0,100.841,100.841,100.822,100.822,6381.0
2023-08-02 14:05:00,106.04,106.05,106.01,106.01,20369.0,100.822,100.8315,100.7935,100.7935,20369.0
2023-08-02 14:10:00,106.01,106.04,105.98,106.04,26561.0,100.7935,100.822,100.7649,100.822,26561.0
2023-08-02 14:15:00,106.03,106.04,106.01,106.02,16656.0,100.8125,100.822,100.7935,100.803,16656.0
2023-08-02 14:20:00,106.02,106.02,105.99,106.0,3523.0,100.803,100.803,100.7744,100.784,3523.0
2023-08-02 14:25:00,106.0,106.0,105.98,105.99,5640.0,100.784,100.784,100.7649,100.7744,5640.0
2023-08-02 14:30:00,106.0,106.02,105.99,106.02,19603.0,100.784,100.803,100.7744,100.803,19603.0
2023-08-02 14:35:00,106.02,106.04,106.01,106.04,8592.0,100.803,100.822,100.7935,100.822,8592.0
2023-08-02 14:40:00,106.04,106.06,106.04,106.06,15961.0,100.822,100.841,100.822,100.841,15961.0
2023-08-02 14:45:00,106.06,106.08,106.06,106.06,13235.0,100.841,100.86,100.841,100.841,13235.0
2023-08-02 14:50:00,106.07,106.09,106.05,106.09,4126.0,100.8505,100.8695,100.8315,100.8695,4126.0
2023-08-02 14:55:00,106.09,106.09,106.05,106.08,35057.0,100.8695,100.8695,100.8315,100.86,35057.0
2023-08-02 15:00:00,106.08,106.11,106.07,106.11,6419.0,100.86,100.8885,100.8505,100.8885,6419.0
2023-08-02 15:05:00,106.1,106.12,106.1,106.12,12213.0,100.879,100.898,100.879,100.898,12213.0
2023-08-02 15:10:00,106.12,106.12,106.1,106.11,7236.0,100.898,100.898,100.879,100.8885,7236.0
2023-08-02 15:15:00,106.11,106.11,106.08,106.09,13149.0,100.8885,100.8885,100.86,100.8695,13149.0
2023-08-02 15:20:00,106.09,106.12,106.08,106.12,8488.0,100.8695,100.898,100.86,100.898,8488.0
2023-08-02 15:25:00,106.12,106.15,106.11,106.14,10586.0,100.898,100.9266,100.8885,100.9171,10586.0
2023-08-02 15:30:00,106.13,106.14,106.11,106.12,22715.0,100.9076,100.9171,100.8885,100.898,22715.0
2023-08-02 15:35:00,106.12,106.13,106.11,106.13,22999.0,100.898,100.9076,100.8885,100.9076,22999.0
2023-08-02 15:40:00,106.12,106.14,106.11,106.13,23659.0,100.898,100.9171,100.8885,100.9076,23659.0
2023-08-02 15:45:00,106.13,106.14,106.11,106.14,17816.0,100.9076,100.9171,100.8885,100.9171,17816.0
2023-08-02 15:50:00,106.13,106.14,106.11,106.11,31917.0,100.9076,100.9171,100.8885,100.8885,31917.0
2023-08-02 15:55:00,106.11,106.12,106.1,106.11,66204.0,100.8885,100.898,100.879,100.8885,66204.0
2023-08-03 09:30:00,105.65,105.66,105.56,105.57,54317.0,100.4512,100.4607,100.3656,100.3751,54317.0
2023-08-03 09:35:00,105.57,105.58,105.53,105.55,24260.0,100.3751,100.3846,100.3371,100.3561,24260.0
2023-08-03 09:40:00,105.54,105.55,105.5,105.52,14337.0,100.3466,100.3561,100.3086,100.3276,14337.0
2023-08-03 09:45:00,105.51,105.55,105.51,105.54,26949.0,100.3181,100.3561,100.3181,100.3466,26949.0
2023-08-03 09:50:00,105.55,105.56,105.49,105.5,98046.0,100.3561,100.3656,100.299,100.3086,98046.0
2023-08-03 09:55:00,105.51,105.52,105.47,105.49,50332.0,100.3181,100.3276,100.28,100.299,50332.0
2023-08-03 10:00:00,105.53,105.6,105.5,105.6,39145.0,100.3371,100.4036,100.3086,100.4036,39145.0
2023-08-03 10:05:00,105.6,105.66,105.6,105.64,22125.0,100.4036,100.4607,100.4036,100.4417,22125.0
2023-08-03 10:10:00,105.64,105.64,105.59,105.6,21313.0,100.4417,100.4417,100.3941,100.4036,21313.0
2023-08-03 10:15:00,105.61,105.62,105.56,105.57,44406.0,100.4131,100.4227,100.3656,100.3751,44406.0
2023-08-03 10:20:00,105.57,105.57,105.49,105.5,88474.0,100.3751,100.3751,100.299,100.3086,88474.0
2023-08-03 10:25:00,105.51,105.56,105.51,105.54,8526.0,100.3181,100.3656,100.3181,100.3466,8526.0
2023-08-03 10:30:00,105.51,105.55,105.51,105.54,46300.0,100.3181,100.3561,100.3181,100.3466,46300.0
2023-08-03 10:35:00,105.53,105.57,105.52,105.57,35912.0,100.3371,100.3751,100.3276,100.3751,35912.0
2023-08-03 10:40:00,105.56,105.56,105.53,105.53,25099.0,100.3656,100.3656,100.3371,100.3371,25099.0
2023-08-03 10:45:00,105.53,105.54,105.5,105.53,13652.0,100.3371,100.3466,100.3086,100.3371,13652.0
2023-08-03 10:50:00,105.52,105.52,105.47,105.48,36167.0,100.3276,100.3276,100.28,100.2895,36167.0
2023-08-03 10:55:00,105.48,105.53,105.47,105.52,19525.0,100.2895,100.3371,100.28,100.3276,19525.0
2023-08-03 11:00:00,105.53,105.58,105.52,105.58,31704.0,100.3371,100.3846,100.3276,100.3846,31704.0
2023-08-03 11:05:00,105.58,105.61,105.56,105.57,24534.0,100.3846,100.4131,100.3656,100.3751,24534.0
2023-08-03 11:10:00,105.56,105.63,105.56,105.63,41380.0,100.3656,100.4322,100.3656,100.4322,41380.0
2023-08-03 11:15:00,105.64,105.69,105.63,105.64,23649.0,100.4417,100.4892,100.4322,100.4417,23649.0
2023-08-03 11:20:00,105.64,105.64,105.56,105.56,8276.0,100.4417,100.4417,100.3656,100.3656,8276.0
2023-08-03 11:25:00,105.57,105.58,105.56,105.57,7490.0,100.3751,100.3846,100.3656,100.3751,7490.0
2023-08-03 11:30:00,105.57,105.58,105.52,105.53,10425.0,100.3751,100.3846,100.3276,100.3371,10425.0
2023-08-03 11:35:00,105.53,105.53,105.48,105.5,20780.0,100.3371,100.3371,100.2895,100.3086,20780.0
2023-08-03 11:40:00,105.5,105.51,105.47,105.47,40545.0,100.3086,100.3181,100.28,100.28,40545.0
2023-08-03 11:45:00,105.48,105.48,105.44,105.47,39334.0,100.2895,100.2895,100.2515,100.28,39334.0
2023-08-03 11:50:00,105.47,105.47,105.42,105.45,26620.0,100.28,100.28,100.2325,100.261,26620.0
2023-08-03 11:55:00,105.45,105.47,105.44,105.45,49561.0,100.261,100.28,100.2515,100.261,49561.0
2023-08-03 12:00:00,105.45,105.52,105.44,105.52,9686.0,100.261,100.3276,100.2515,100.3276,9686.0
2023-08-03 12:05:00,105.53,105.55,105.51,105.55,11419.0,100.3371,100.3561,100.3181,100.3561,11419.0
2023-08-03 12:10:00,105.55,105.56,105.55,105.55,4509.0,100.3561,100.3656,100.3561,100.3561,4509.0
2023-08-03 12:15:00,105.56,105.59,105.55,105.58,6329.0,100.3656,100.3941,100.3561,100.3846,6329.0
2023-08-03 12:20:00,105.58,105.58,105.55,105.57,26350.0,100.3846,100.3846,100.3561,100.3751,26350.0
2023-08-03 12:25:00,105.57,105.58,105.53,105.54,12743.0,100.3751,100.3846,100.3371,100.3466,12743.0
2023-08-03 12:30:00,105.54,105.56,105.53,105.55,17231.0,100.3466,100.3656,100.3371,100.3561,17231.0
2023-08-03 12:35:00,105.55,105.6,105.54,105.59,52485.0,100.3561,100.4036,100.3466,100.3941,52485.0
2023-08-03 12:40:00,105.59,105.59,105.56,105.57,6140.0,100.3941,100.3941,100.3656,100.3751,6140.0
2023-08-03 12:45:00,105.57,105.6,105.57,105.59,9778.0,100.3751,100.4036,100.3751,100.3941,9778.0
2023-08-03 12:50:00,105.59,105.6,105.58,105.59,25231.0,100.3941,100.4036,100.3846,100.3941,25231.0
2023-08-03 12:55:00,105.59,105.61,105.58,105.6,24171.0,100.3941,100.4131,100.3846,100.4036,24171.0
2023-08-03 13:00:00,105.62,105.62,105.58,105.59,21003.0,100.4227,100.4227,100.3846,100.3941,21003.0
2023-08-03 13:05:00,105.58,105.59,105.57,105.58,5402.0,100.3846,100.3941,100.3751,100.3846,5402.0
2023-08-03 13:10:00,105.58,105.6,105.54,105.55,13323.0,100.3846,100.4036,100.3466,100.3561,13323.0
2023-08-03 13:15:00,105.55,105.55,105.5,105.51,3376.0,100.3561,100.3561,100.3086,100.3181,3376.0
2023-08-03 13:20:00,105.5,105.5,105.46,105.47,5705.0,100.3086,100.3086,100.2705,100.28,5705.0
2023-08-03 13:25:00,105.46,105.47,105.42,105.44,28953.0,100.2705,100.28,100.2325,100.2515,28953.0
2023-08-03 13:30:00,105.44,105.47,105.43,105.47,19743.0,100.2515,100.28,100.242,100.28,19743.0
2023-08-03 13:35:00,105.47,105.49,105.46,105.47,8517.0,100.28,100.299,100.2705,100.28,8517.0
2023-08-03 13:40:00,105.46,105.47,105.46,105.46,21253.0,100.2705,100.28,100.2705,100.2705,21253.0
2023-08-03 13:45:00,105.46,105.47,105.44,105.44,3909.0,100.2705,100.28,100.2515,100.2515,3909.0
2023-08-03 13:50:00,105.44,105.45,105.43,105.45,5132.0,100.2515,100.261,100.242,100.261,5132.0
2023-08-03 13:55:00,105.45,105.48,105.43,105.47,18804.0,100.261,100.2895,100.242,100.28,18804.0
2023-08-03 14:00:00,105.48,105.48,105.44,105.46,16554.0,100.2895,100.2895,100.2515,100.2705,16554.0
2023-08-03 14:05:00,105.47,105.48,105.44,105.45,17882.0,100.28,100.2895,100.2515,100.261,17882.0
2023-08-03 14:10:00,105.44,105.45,105.44,105.45,5261.0,100.2515,100.261,100.2515,100.261,5261.0
2023-08-03 14:15:00,105.44,105.5,105.44,105.5,12425.0,100.2515,100.3086,100.2515,100.3086,12425.0
2023-08-03 14:20:00,105.5,105.51,105.48,105.51,3838.0,100.3086,100.3181,100.2895,100.3181,3838.0
2023-08-03 14:25:00,105.51,105.51,105.47,105.48,8676.0,100.3181,100.3181,100.28,100.2895,8676.0
2023-08-03 14:30:00,105.48,105.48,105.43,105.44,20048.0,100.2895,100.2895,100.242,100.2515,20048.0
2023-08-03 14:35:00,105.44,105.46,105.43,105.45,23073.0,100.2515,100.2705,100.242,100.261,23073.0
2023-08-03 14:40:00,105.45,105.46,105.43,105.45,10944.0,100.261,100.2705,100.242,100.261,10944.0
2023-08-03 14:45:00,105.45,105.46,105.44,105.45,12497.0,100.261,100.2705,100.2515,100.261,12497.0
2023-08-03 14:50:00,105.45,105.47,105.42,105.43,10584.0,100.261,100.28,100.2325,100.242,10584.0
2023-08-03 14:55:00,105.43,105.46,105.42,105.44,8376.0,100.242,100.2705,100.2325,100.2515,8376.0
2023-08-03 15:00:00,105.44,105.45,105.42,105.43,9364.0,100.2515,100.261,100.2325,100.242,9364.0
2023-08-03 15:05:00,105.43,105.44,105.42,105.43,17708.0,100.242,100.2515,100.2325,100.242,17708.0
2023-08-03 15:10:00,105.44,105.45,105.42,105.44,26989.0,100.2515,100.261,100.2325,100.2515,26989.0
2023-08-03 15:15:00,105.43,105.45,105.42,105.44,8084.0,100.242,100.261,100.2325,100.2515,8084.0
2023-08-03 15:20:00,105.44,105.45,105.43,105.43,7529.0,100.2515,100.261,100.242,100.242,7529.0
2023-08-03 15:25:00,105.43,105.44,105.42,105.43,20134.0,100.242,100.2515,100.2325,100.242,20134.0
2023-08-03 15:30:00,105.43,105.44,105.41,105.43,16231.0,100.242,100.2515,100.223,100.242,16231.0
2023-08-03 15:35:00,105.43,105.44,105.42,105.44,4750.0,100.242,100.2515,100.2325,100.2515,4750.0
2023-08-03 15:40:00,105.45,105.45,105.43,105.43,13386.0,100.261,100.261,100.242,100.242,13386.0
2023-08-03 15:45:00,105.44,105.45,105.43,105.44,47835.0,100.2515,100.261,100.242,100.2515,47835.0
2023-08-03 15:50:00,105.44,105.47,105.43,105.47,129173.0,100.2515,100.28,100.242,100.28,129173.0
2023-08-03 15:55:00,105.46,105.48,105.44,105.47,209380.0,100.2705,100.2895,100.2515,100.28,209380.0
2023-08-04 09:30:00,105.85,105.99,105.85,105.98,72825.0,100.6413,100.7744,100.6413,100.7649,72825.0
2023-08-04 09:35:00,105.98,106.06,105.98,106.03,34093.0,100.7649,100.841,100.7649,100.8125,34093.0
2023-08-04 09:40:00,106.05,106.05,105.94,105.99,16848.0,100.8315,100.8315,100.7269,100.7744,16848.0
2023-08-04 09:45:00,105.99,106.05,105.97,106.05,8220.0,100.7744,100.8315,100.7554,100.8315,8220.0
2023-08-04 09:50:00,106.06,106.1,106.0,106.0,18982.0,100.841,100.879,100.784,100.784,18982.0
2023-08-04 09:55:00,105.99,106.07,105.98,106.04,102841.0,100.7744,100.8505,100.7649,100.822,102841.0
2023-08-04 10:00:00,106.05,106.09,106.04,106.09,11578.0,100.8315,100.8695,100.822,100.8695,11578.0
2023-08-04 10:05:00,106.09,106.13,106.07,106.13,35098.0,100.8695,100.9076,100.8505,100.9076,35098.0
2023-08-04 10:10:00,106.13,106.16,106.11,106.14,25271.0,100.9076,100.9361,100.8885,100.9171,25271.0
2023-08-04 10:15:00,106.14,106.18,106.13,106.17,37475.0,100.9171,100.9551,100.9076,100.9456,37475.0
2023-08-04 10:20:00,106.17,106.19,106.13,106.15,26557.0,100.9456,100.9646,100.9076,100.9266,26557.0
2023-08-04 10:25:00,106.14,106.16,106.12,106.15,14660.0,100.9171,100.9361,100.898,100.9266,14660.0
2023-08-04 10:30:00,106.14,106.18,106.13,106.17,22100.0,100.9171,100.9551,100.9076,100.9456,22100.0
2023-08-04 10:35:00,106.17,106.18,106.13,106.15,17078.0,100.9456,100.9551,100.9076,100.9266,17078.0
2023-08-04 10:40:00,106.15,106.16,106.12,106.16,10679.0,100.9266,100.9361,100.898,100.9361,10679.0
2023-08-04 10:45:00,106.17,106.18,106.11,106.12,19226.0,100.9456,100.9551,100.8885,100.898,19226.0
2023-08-04 10:50:00,106.12,106.17,106.1,106.11,16559.0,100.898,100.9456,100.879,100.8885,16559.0
2023-08-04 10:55:00,106.11,106.11,106.08,106.1,19129.0,100.8885,100.8885,100.86,100.879,19129.0
2023-08-04 11:00:00,106.09,106.11,106.07,106.08,19579.0,100.8695,100.8885,100.8505,100.86,19579.0
2023-08-04 11:05:00,106.08,106.14,106.08,106.14,8913.0,100.86,100.9171,100.86,100.9171,8913.0
2023-08-04 11:10:00,106.14,106.15,106.11,106.13,27361.0,100.9171,100.9266,100.8885,100.9076,27361.0
2023-08-04 11:15:00,106.12,106.14,106.11,106.12,12999.0,100.898,100.9171,100.8885,100.898,12999.0
2023-08-04 11:20:00,106.13,106.21,106.13,106.2,20189.0,100.9076,100.9836,100.9076,100.9741,20189.0
2023-08-04 11:25:00,106.2,106.2,106.17,106.19,19178.0,100.9741,100.9741,100.9456,100.9646,19178.0
2023-08-04 11:30:00,106.19,106.21,106.18,106.19,8108.0,100.9646,100.9836,100.9551,100.9646,8108.0
2023-08-04 11:35:00,106.18,106.22,106.18,106.22,23104.0,100.9551,100.9931,100.9551,100.9931,23104.0
2023-08-04 11:40:00,106.22,106.29,106.22,106.29,14894.0,100.9931,101.0597,100.9931,101.0597,14894.0
2023-08-04 11:45:00,106.28,106.3,106.23,106.25,63986.0,101.0502,101.0692,101.0026,101.0217,63986.0
2023-08-04 11:50:00,106.25,106.27,106.24,106.26,48194.0,101.0217,101.0407,101.0121,101.0312,48194.0
2023-08-04 11:55:00,106.25,106.26,106.21,106.22,12767.0,101.0217,101.0312,100.9836,100.9931,12767.0
2023-08-04 12:00:00,106.23,106.25,106.21,106.25,8832.0,101.0026,101.0217,100.9836,101.0217,8832.0
2023-08-04 12:05:00,106.25,106.26,106.22,106.22,13406.0,101.0217,101.0312,100.9931,100.9931,13406.0
2023-08-04 12:10:00,106.23,106.24,106.22,106.24,8185.0,101.0026,101.0121,100.9931,101.0121,8185.0
2023-08-04 12:15:00,106.24,106.25,106.22,106.25,47709.0,101.0121,101.0217,100.9931,101.0217,47709.0
2023-08-04 12:20:00,106.25,106.26,106.24,106.26,18607.0,101.0217,101.0312,101.0121,101.0312,18607.0
2023-08-04 12:25:00,106.26,106.31,106.26,106.3,16178.0,101.0312,101.0787,101.0312,101.0692,16178.0
2023-08-04 12:30:00,106.3,106.31,106.29,106.3,7155.0,101.0692,101.0787,101.0597,101.0692,7155.0
2023-08-04 12:35:00,106.3,106.34,106.29,106.31,10869.0,101.0692,101.1072,101.0597,101.0787,10869.0
2023-08-04 12:40:00,106.31,106.32,106.3,106.31,4368.0,101.0787,101.0882,101.0692,101.0787,4368.0
2023-08-04 12:45:00,106.31,106.34,106.31,106.34,15624.0,101.0787,101.1072,101.0787,101.1072,15624.0
2023-08-04 12:50:00,106.34,106.35,106.33,106.33,6710.0,101.1072,101.1167,101.0977,101.0977,6710.0
2023-08-04 12:55:00,106.34,106.35,106.33,106.33,8882.0,101.1072,101.1167,101.0977,101.0977,8882.0
2023-08-04 13:00:00,106.34,106.35,106.31,106.31,5841.0,101.1072,101.1167,101.0787,101.0787,5841.0
2023-08-04 13:05:00,106.31,106.32,106.29,106.3,11442.0,101.0787,101.0882,101.0597,101.0692,11442.0
2023-08-04 13:10:00,106.29,106.31,106.29,106.3,13127.0,101.0597,101.0787,101.0597,101.0692,13127.0
2023-08-04 13:15:00,106.29,106.31,106.29,106.3,15273.0,101.0597,101.0787,101.0597,101.0692,15273.0
2023-08-04 13:20:00,106.29,106.32,106.28,106.3,10556.0,101.0597,101.0882,101.0502,101.0692,10556.0
2023-08-04 13:25:00,106.29,106.3,106.29,106.29,873.0,101.0597,101.0692,101.0597,101.0597,873.0
2023-08-04 13:30:00,106.3,106.32,106.29,106.32,2672.0,101.0692,101.0882,101.0597,101.0882,2672.0
2023-08-04 13:35:00,106.31,106.32,106.3,106.3,15143.0,101.0787,101.0882,101.0692,101.0692,15143.0
2023-08-04 13:40:00,106.3,106.34,106.3,106.33,10976.0,101.0692,101.1072,101.0692,101.0977,10976.0
2023-08-04 13:45:00,106.32,106.33,106.32,106.33,1418.0,101.0882,101.0977,101.0882,101.0977,1418.0
2023-08-04 13:50:00,106.33,106.34,106.33,106.34,28973.0,101.0977,101.1072,101.0977,101.1072,28973.0
2023-08-04 13:55:00,106.34,106.35,106.33,106.34,6957.0,101.1072,101.1167,101.0977,101.1072,6957.0
2023-08-04 14:00:00,106.34,106.35,106.33,106.35,33154.0,101.1072,101.1167,101.0977,101.1167,33154.0
2023-08-04 14:05:00,106.35,106.36,106.34,106.34,32508.0,101.1167,101.1262,101.1072,101.1072,32508.0
2023-08-04 14:10:00,106.35,106.35,106.33,106.34,5318.0,101.1167,101.1167,101.0977,101.1072,5318.0
2023-08-04 14:15:00,106.33,106.34,106.32,106.33,4251.0,101.0977,101.1072,101.0882,101.0977,4251.0
2023-08-04 14:20:00,106.34,106.34,106.31,106.31,7800.0,101.1072,101.1072,101.0787,101.0787,7800.0
2023-08-04 14:25:00,106.31,106.32,106.3,106.32,14470.0,101.0787,101.0882,101.0692,101.0882,14470.0
2023-08-04 14:30:00,106.32,106.33,106.31,106.32,14091.0,101.0882,101.0977,101.0787,101.0882,14091.0
2023-08-04 14:35:00,106.32,106.34,106.31,106.34,8566.0,101.0882,101.1072,101.0787,101.1072,8566.0
2023-08-04 14:40:00,106.34,106.34,106.32,106.34,21867.0,101.1072,101.1072,101.0882,101.1072,21867.0
2023-08-04 14:45:00,106.34,106.34,106.33,106.34,11451.0,101.1072,101.1072,101.0977,101.1072,11451.0
2023-08-04 14:50:00,106.34,106.38,106.33,106.37,22176.0,101.1072,101.1453,101.0977,101.1357,22176.0
2023-08-04 14:55:00,106.37,106.38,106.35,106.36,48557.0,101.1357,101.1453,101.1167,101.1262,48557.0
2023-08-04 15:00:00,106.36,106.39,106.35,106.38,15548.0,101.1262,101.1548,101.1167,101.1453,15548.0
2023-08-04 15:05:00,106.38,106.38,106.36,106.37,25500.0,101.1453,101.1453,101.1262,101.1357,25500.0
2023-08-04 15:10:00,106.37,106.4,106.36,106.4,20300.0,101.1357,101.1643,101.1262,101.1643,20300.0
2023-08-04 15:15:00,106.4,106.42,106.39,106.42,11593.0,101.1643,101.1833,101.1548,101.1833,11593.0
2023-08-04 15:20:00,106.42,106.45,106.42,106.45,26297.0,101.1833,101.2118,101.1833,101.2118,26297.0
2023-08-04 15:25:00,106.45,106.46,106.44,106.45,19627.0,101.2118,101.2213,101.2023,101.2118,19627.0
2023-08-04 15:30:00,106.46,106.47,106.46,106.46,27207.0,101.2213,101.2308,101.2213,101.2213,27207.0
2023-08-04 15:35:00,106.47,106.5,106.46,106.49,29381.0,101.2308,101.2593,101.2213,101.2498,29381.0
2023-08-04 15:40:00,106.5,106.51,106.49,106.49,15624.0,101.2593,101.2689,101.2498,101.2498,15624.0
2023-08-04 15:45:00,106.5,106.51,106.48,106.5,32115.0,101.2593,101.2689,101.2403,101.2593,32115.0
2023-08-04 15:50:00,106.49,106.5,106.45,106.47,27481.0,101.2498,101.2593,101.2118,101.2308,27481.0
2023-08-04 15:55:00,106.48,106.49,106.46,106.46,196817.0,101.2403,101.2498,101.2213,101.2213,196817.0
2023-08-07 09:30:00,106.43,106.48,106.43,106.44,58383.0,101.1928,101.2403,101.1928,101.2023,58383.0
2023-08-07 09:35:00,106.44,106.45,106.42,106.43,17851.0,101.2023,101.2118,101.1833,101.1928,17851.0
2023-08-07 09:40:00,106.42,106.45,106.4,106.45,19772.0,101.1833,101.2118,101.1643,101.2118,19772.0
2023-08-07 09:45:00,106.46,106.49,106.45,106.46,18038.0,101.2213,101.2498,101.2118,101.2213,18038.0
2023-08-07 09:50:00,106.46,106.48,106.44,106.44,23719.0,101.2213,101.2403,101.2023,101.2023,23719.0
2023-08-07 09:55:00,106.44,106.44,106.39,106.4,34009.0,101.2023,101.2023,101.1548,101.1643,34009.0
2023-08-07 10:00:00,106.39,106.4,106.36,106.39,57854.0,101.1548,101.1643,101.1262,101.1548,57854.0
2023-08-07 10:05:00,106.38,106.4,106.37,106.37,23357.0,101.1453,101.1643,101.1357,101.1357,23357.0
2023-08-07 10:10:00,106.36,106.4,106.36,106.39,51787.0,101.1262,101.1643,101.1262,101.1548,51787.0
2023-08-07 10:15:00,106.39,106.45,106.38,106.44,32526.0,101.1548,101.2118,101.1453,101.2023,32526.0
2023-08-07 10:20:00,106.45,106.48,106.44,106.48,14191.0,101.2118,101.2403,101.2023,101.2403,14191.0
2023-08-07 10:25:00,106.48,106.49,106.45,106.48,15545.0,101.2403,101.2498,101.2118,101.2403,15545.0
2023-08-07 10:30:00,106.48,106.49,106.47,106.48,22766.0,101.2403,101.2498,101.2308,101.2403,22766.0
2023-08-07 10:35:00,106.47,106.49,106.45,106.46,23562.0,101.2308,101.2498,101.2118,101.2213,23562.0
2023-08-07 10:40:00,106.46,106.47,106.44,106.44,18139.0,101.2213,101.2308,101.2023,101.2023,18139.0
2023-08-07 10:45:00,106.45,106.45,106.4,106.41,26164.0,101.2118,101.2118,101.1643,101.1738,26164.0
2023-08-07 10:50:00,106.42,106.42,106.33,106.33,34609.0,101.1833,101.1833,101.0977,101.0977,34609.0
2023-08-07 10:55:00,106.34,106.34,106.31,106.32,41462.0,101.1072,101.1072,101.0787,101.0882,41462.0
2023-08-07 11:00:00,106.32,106.37,106.3,106.36,23815.0,101.0882,101.1357,101.0692,101.1262,23815.0
2023-08-07 11:05:00,106.37,106.39,106.35,106.36,23341.0,101.1357,101.1548,101.1167,101.1262,23341.0
2023-08-07 11:10:00,106.36,106.41,106.36,106.4,21798.0,101.1262,101.1738,101.1262,101.1643,21798.0
2023-08-07 11:15:00,106.41,106.42,106.4,106.4,9781.0,101.1738,101.1833,101.1643,101.1643,9781.0
2023-08-07 11:20:00,106.4,106.43,106.39,106.4,13497.0,101.1643,101.1928,101.1548,101.1643,13497.0
2023-08-07 11:25:00,106.4,106.41,106.39,106.4,10381.0,101.1643,101.1738,101.1548,101.1643,10381.0
2023-08-07 11:30:00,106.41,106.43,106.4,106.41,10980.0,101.1738,101.1928,101.1643,101.1738,10980.0
2023-08-07 11:35:00,106.41,106.42,106.39,106.39,17760.0,101.1738,101.1833,101.1548,101.1548,17760.0
2023-08-07 11:40:00,106.39,106.41,106.37,106.41,45685.0,101.1548,101.1738,101.1357,101.1738,45685.0
2023-08-07 11:45:00,106.41,106.42,106.4,106.41,29585.0,101.1738,101.1833,101.1643,101.1738,29585.0
2023-08-07 11:50:00,106.41,106.41,106.35,106.36,9594.0,101.1738,101.1738,101.1167,101.1262,9594.0
2023-08-07 11:55:00,106.35,106.36,106.31,106.33,45406.0,101.1167,101.1262,101.0787,101.0977,45406.0
2023-08-07 12:00:00,106.33,106.35,106.32,106.34,14406.0,101.0977,101.1167,101.0882,101.1072,14406.0
2023-08-07 12:05:00,106.34,106.41,106.34,106.41,8766.0,101.1072,101.1738,101.1072,101.1738,8766.0
2023-08-07 12:10:00,106.4,106.4,106.37,106.38,17420.0,101.1643,101.1643,101.1357,101.1453,17420.0
2023-08-07 12:15:00,106.38,106.38,106.35,106.35,30525.0,101.1453,101.1453,101.1167,101.1167,30525.0
2023-08-07 12:20:00,106.36,106.38,106.34,106.38,17935.0,101.1262,101.1453,101.1072,101.1453,17935.0
2023-08-07 12:25:00,106.39,106.39,106.38,106.39,3859.0,101.1548,101.1548,101.1453,101.1548,3859.0
2023-08-07 12:30:00,106.39,106.39,106.37,106.38,18484.0,101.1548,101.1548,101.1357,101.1453,18484.0
2023-08-07 12:35:00,106.38,106.4,106.37,106.39,65368.0,101.1453,101.1643,101.1357,101.1548,65368.0
2023-08-07 12:40:00,106.38,106.38,106.35,106.37,14567.0,101.1453,101.1453,101.1167,101.1357,14567.0
2023-08-07 12:45:00,106.36,106.38,106.36,106.38,22349.0,101.1262,101.1453,101.1262,101.1453,22349.0
2023-08-07 12:50:00,106.38,106.41,106.37,106.41,18253.0,101.1453,101.1738,101.1357,101.1738,18253.0
2023-08-07 12:55:00,106.41,106.41,106.38,106.39,78690.0,101.1738,101.1738,101.1453,101.1548,78690.0
2023-08-07 13:00:00,106.39,106.41,106.38,106.4,34314.0,101.1548,101.1738,101.1453,101.1643,34314.0
2023-08-07 13:05:00,106.39,106.41,106.39,106.41,21457.0,101.1548,101.1738,101.1548,101.1738,21457.0
2023-08-07 13:10:00,106.41,106.41,106.4,106.41,13927.0,101.1738,101.1738,101.1643,101.1738,13927.0
2023-08-07 13:15:00,106.41,106.41,106.38,106.4,11791.0,101.1738,101.1738,101.1453,101.1643,11791.0
2023-08-07 13:20:00,106.39,106.39,106.37,106.37,8322.0,101.1548,101.1548,101.1357,101.1357,8322.0
2023-08-07 13:25:00,106.38,106.38,106.37,106.38,8363.0,101.1453,101.1453,101.1357,101.1453,8363.0
2023-08-07 13:30:00,106.38,106.38,106.37,106.38,9627.0,101.1453,101.1453,101.1357,101.1453,9627.0
2023-08-07 13:35:00,106.38,106.39,106.37,106.39,73305.0,101.1453,101.1548,101.1357,101.1548,73305.0
2023-08-07 13:40:00,106.4,106.41,106.39,106.39,7871.0,101.1643,101.1738,101.1548,101.1548,7871.0
2023-08-07 13:45:00,106.4,106.41,106.39,106.41,29335.0,101.1643,101.1738,101.1548,101.1738,29335.0
2023-08-07 13:50:00,106.41,106.45,106.4,106.44,115361.0,101.1738,101.2118,101.1643,101.2023,115361.0
2023-08-07 13:55:00,106.44,106.5,106.43,106.5,54604.0,101.2023,101.2593,101.1928,101.2593,54604.0
2023-08-07 14:00:00,106.5,106.53,106.49,106.53,50480.0,101.2593,101.2879,101.2498,101.2879,50480.0
2023-08-07 14:05:00,106.53,106.57,106.52,106.57,47054.0,101.2879,101.3259,101.2784,101.3259,47054.0
2023-08-07 14:10:00,106.57,106.59,106.56,106.59,44975.0,101.3259,101.3449,101.3164,101.3449,44975.0
2023-08-07 14:15:00,106.59,106.61,106.59,106.59,98297.0,101.3449,101.3639,101.3449,101.3449,98297.0
2023-08-07 14:20:00,106.59,106.6,106.57,106.57,68012.0,101.3449,101.3544,101.3259,101.3259,68012.0
2023-08-07 14:25:00,106.58,106.62,106.57,106.61,98867.0,101.3354,101.3734,101.3259,101.3639,98867.0
2023-08-07 14:30:00,106.61,106.63,106.6,106.63,54283.0,101.3639,101.383,101.3544,101.383,54283.0
2023-08-07 14:35:00,106.63,106.64,106.62,106.64,236486.0,101.383,101.3925,101.3734,101.3925,236486.0
2023-08-07 14:40:00,106.64,106.65,106.61,106.62,229242.0,101.3925,101.402,101.3639,101.3734,229242.0
2023-08-07 14:45:00,106.62,106.62,106.6,106.62,61800.0,101.3734,101.3734,101.3544,101.3734,61800.0
2023-08-07 14:50:00,106.61,106.64,106.61,106.64,59842.0,101.3639,101.3925,101.3639,101.3925,59842.0
2023-08-07 14:55:00,106.64,106.65,106.61,106.61,82288.0,101.3925,101.402,101.3639,101.3639,82288.0
2023-08-07 15:00:00,106.61,106.61,106.56,106.59,149793.0,101.3639,101.3639,101.3164,101.3449,149793.0
2023-08-07 15:05:00,106.59,106.61,106.58,106.59,66120.0,101.3449,101.3639,101.3354,101.3449,66120.0
2023-08-07 15:10:00,106.59,106.6,106.57,106.59,92077.0,101.3449,101.3544,101.3259,101.3449,92077.0
2023-08-07 15:15:00,106.59,106.6,106.57,106.58,70495.0,101.3449,101.3544,101.3259,101.3354,70495.0
2023-08-07 15:20:00,106.58,106.58,106.56,106.57,49968.0,101.3354,101.3354,101.3164,101.3259,49968.0
2023-08-07 15:25:00,106.57,106.58,106.56,106.58,169536.0,101.3259,101.3354,101.3164,101.3354,169536.0
2023-08-07 15:30:00,106.58,106.58,106.56,106.56,76172.0,101.3354,101.3354,101.3164,101.3164,76172.0
2023-08-07 15:35:00,106.57,106.58,106.54,106.56,103467.0,101.3259,101.3354,101.2974,101.3164,103467.0
2023-08-07 15:40:00,106.56,106.56,106.52,106.53,155454.0,101.3164,101.3164,101.2784,101.2879,155454.0
2023-08-07 15:45:00,106.53,106.56,106.52,106.56,114032.0,101.2879,101.3164,101.2784,101.3164,114032.0
2023-08-07 15:50:00,106.56,106.57,106.55,106.57,148183.0,101.3164,101.3259,101.3069,101.3259,148183.0
2023-08-07 15:55:00,106.57,106.58,106.53,106.53,480139.0,101.3259,101.3354,101.2879,101.2879,480139.0
2023-08-08 09:30:00,106.74,106.82,106.74,106.81,45510.0,101.4875,101.5636,101.4875,101.5541,45510.0
2023-08-08 09:35:00,106.82,106.86,106.8,106.85,36340.0,101.5636,101.6016,101.5446,101.5921,36340.0
2023-08-08 09:40:00,106.85,106.87,106.83,106.85,48624.0,101.5921,101.6111,101.5731,101.5921,48624.0
2023-08-08 09:45:00,106.86,106.91,106.86,106.9,31607.0,101.6016,101.6492,101.6016,101.6397,31607.0
2023-08-08 09:50:00,106.9,106.91,106.83,106.84,51245.0,101.6397,101.6492,101.5731,101.5826,51245.0
2023-08-08 09:55:00,106.84,106.85,106.81,106.81,51142.0,101.5826,101.5921,101.5541,101.5541,51142.0
2023-08-08 10:00:00,106.8,106.82,106.78,106.81,19949.0,101.5446,101.5636,101.5256,101.5541,19949.0
2023-08-08 10:05:00,106.8,106.8,106.73,106.73,25090.0,101.5446,101.5446,101.478,101.478,25090.0
2023-08-08 10:10:00,106.74,106.79,106.73,106.79,34094.0,101.4875,101.5351,101.478,101.5351,34094.0
2023-08-08 10:15:00,106.8,106.82,106.78,106.79,19759.0,101.5446,101.5636,101.5256,101.5351,19759.0
2023-08-08 10:20:00,106.79,106.81,106.78,106.79,8939.0,101.5351,101.5541,101.5256,101.5351,8939.0
2023-08-08 10:25:00,106.79,106.8,106.76,106.77,6265.0,101.5351,101.5446,101.5066,101.5161,6265.0
2023-08-08 10:30:00,106.77,106.77,106.75,106.75,17836.0,101.5161,101.5161,101.497,101.497,17836.0
2023-08-08 10:35:00,106.76,106.78,106.76,106.77,14192.0,101.5066,101.5256,101.5066,101.5161,14192.0
2023-08-08 10:40:00,106.77,106.78,106.76,106.77,56343.0,101.5161,101.5256,101.5066,101.5161,56343.0
2023-08-08 10:45:00,106.77,106.78,106.74,106.75,11541.0,101.5161,101.5256,101.4875,101.497,11541.0
2023-08-08 10:50:00,106.75,106.75,106.72,106.73,20666.0,101.497,101.497,101.4685,101.478,20666.0
2023-08-08 10:55:00,106.72,106.72,106.68,106.69,20468.0,101.4685,101.4685,101.4305,101.44,20468.0
2023-08-08 11:00:00,106.69,106.69,106.65,106.66,20196.0,101.44,101.44,101.402,101.4115,20196.0
2023-08-08 11:05:00,106.66,106.67,106.63,106.66,45033.0,101.4115,101.421,101.383,101.4115,45033.0
2023-08-08 11:10:00,106.67,106.7,106.66,106.69,11423.0,101.421,101.4495,101.4115,101.44,11423.0
2023-08-08 11:15:00,106.69,106.7,106.67,106.67,17546.0,101.44,101.4495,101.421,101.421,17546.0
2023-08-08 11:20:00,106.67,106.67,106.64,106.64,10354.0,101.421,101.421,101.3925,101.3925,10354.0
2023-08-08 11:25:00,106.64,106.65,106.63,106.64,14350.0,101.3925,101.402,101.383,101.3925,14350.0
2023-08-08 11:30:00,106.64,106.66,106.64,106.65,6616.0,101.3925,101.4115,101.3925,101.402,6616.0
2023-08-08 11:35:00,106.65,106.66,106.63,106.64,6677.0,101.402,101.4115,101.383,101.3925,6677.0
2023-08-08 11:40:00,106.64,106.67,106.62,106.66,13427.0,101.3925,101.421,101.3734,101.4115,13427.0
2023-08-08 11:45:00,106.66,106.66,106.65,106.66,4739.0,101.4115,101.4115,101.402,101.4115,4739.0
2023-08-08 11:50:00,106.66,106.66,106.64,106.65,10629.0,101.4115,101.4115,101.3925,101.402,10629.0
2023-08-08 11:55:00,106.66,106.68,106.65,106.68,6629.0,101.4115,101.4305,101.402,101.4305,6629.0
2023-08-08 12:00:00,106.67,106.67,106.61,106.62,17214.0,101.421,101.421,101.3639,101.3734,17214.0
2023-08-08 12:05:00,106.62,106.62,106.6,106.6,32798.0,101.3734,101.3734,101.3544,101.3544,32798.0
2023-08-08 12:10:00,106.6,106.6,106.58,106.59,29856.0,101.3544,101.3544,101.3354,101.3449,29856.0
2023-08-08 12:15:00,106.59,106.59,106.57,106.59,8087.0,101.3449,101.3449,101.3259,101.3449,8087.0
2023-08-08 12:20:00,106.59,106.62,106.59,106.61,8800.0,101.3449,101.3734,101.3449,101.3639,8800.0
2023-08-08 12:25:00,106.61,106.64,106.6,106.63,7929.0,101.3639,101.3925,101.3544,101.383,7929.0
2023-08-08 12:30:00,106.62,106.63,106.59,106.59,45863.0,101.3734,101.383,101.3449,101.3449,45863.0
2023-08-08 12:35:00,106.59,106.61,106.59,106.61,6529.0,101.3449,101.3639,101.3449,101.3639,6529.0
2023-08-08 12:40:00,106.61,106.61,106.59,106.61,10118.0,101.3639,101.3639,101.3449,101.3639,10118.0
2023-08-08 12:45:00,106.62,106.63,106.6,106.6,29499.0,101.3734,101.383,101.3544,101.3544,29499.0
2023-08-08 12:50:00,106.6,106.6,106.57,106.58,5507.0,101.3544,101.3544,101.3259,101.3354,5507.0
2023-08-08 12:55:00,106.57,106.61,106.57,106.61,10775.0,101.3259,101.3639,101.3259,101.3639,10775.0
2023-08-08 13:00:00,106.6,106.68,106.6,106.63,97366.0,101.3544,101.4305,101.3544,101.383,97366.0
2023-08-08 13:05:00,106.62,106.63,106.6,106.61,9694.0,101.3734,101.383,101.3544,101.3639,9694.0
2023-08-08 13:10:00,106.61,106.61,106.53,106.53,31851.0,101.3639,101.3639,101.2879,101.2879,31851.0
2023-08-08 13:15:00,106.53,106.54,106.51,106.53,16095.0,101.2879,101.2974,101.2689,101.2879,16095.0
2023-08-08 13:20:00,106.54,106.56,106.53,106.55,10598.0,101.2974,101.3164,101.2879,101.3069,10598.0
2023-08-08 13:25:00,106.55,106.56,106.53,106.54,10269.0,101.3069,101.3164,101.2879,101.2974,10269.0
2023-08-08 13:30:00,106.54,106.55,106.52,106.54,26962.0,101.2974,101.3069,101.2784,101.2974,26962.0
2023-08-08 13:35:00,106.55,106.58,106.55,106.58,16759.0,101.3069,101.3354,101.3069,101.3354,16759.0
2023-08-08 13:40:00,106.58,106.59,106.56,106.57,10586.0,101.3354,101.3449,101.3164,101.3259,10586.0
2023-08-08 13:45:00,106.57,106.58,106.56,106.57,9630.0,101.3259,101.3354,101.3164,101.3259,9630.0
2023-08-08 13:50:00,106.56,106.56,106.53,106.53,13434.0,101.3164,101.3164,101.2879,101.2879,13434.0
2023-08-08 13:55:00,106.53,106.54,106.52,106.54,15316.0,101.2879,101.2974,101.2784,101.2974,15316.0
2023-08-08 14:00:00,106.54,106.55,106.51,106.51,8596.0,101.2974,101.3069,101.2689,101.2689,8596.0
2023-08-08 14:05:00,106.5,106.52,106.49,106.49,10245.0,101.2593,101.2784,101.2498,101.2498,10245.0
2023-08-08 14:10:00,106.48,106.53,106.48,106.53,28954.0,101.2403,101.2879,101.2403,101.2879,28954.0
2023-08-08 14:15:00,106.53,106.54,106.51,106.52,19187.0,101.2879,101.2974,101.2689,101.2784,19187.0
2023-08-08 14:20:00,106.52,106.53,106.51,106.53,9295.0,101.2784,101.2879,101.2689,101.2879,9295.0
2023-08-08 14:25:00,106.52,106.54,106.52,106.53,16142.0,101.2784,101.2974,101.2784,101.2879,16142.0
2023-08-08 14:30:00,106.53,106.53,106.49,106.51,14945.0,101.2879,101.2879,101.2498,101.2689,14945.0
2023-08-08 14:35:00,106.52,106.52,106.5,106.52,4606.0,101.2784,101.2784,101.2593,101.2784,4606.0
2023-08-08 14:40:00,106.53,106.53,106.51,106.52,10777.0,101.2879,101.2879,101.2689,101.2784,10777.0
2023-08-08 14:45:00,106.51,106.52,106.49,106.49,45487.0,101.2689,101.2784,101.2498,101.2498,45487.0
2023-08-08 14:50:00,106.48,106.55,106.48,106.54,88963.0,101.2403,101.3069,101.2403,101.2974,88963.0
2023-08-08 14:55:00,106.54,106.55,106.51,106.55,29159.0,101.2974,101.3069,101.2689,101.3069,29159.0
2023-08-08 15:00:00,106.56,106.58,106.55,106.58,20853.0,101.3164,101.3354,101.3069,101.3354,20853.0
2023-08-08 15:05:00,106.58,106.58,106.56,106.57,13154.0,101.3354,101.3354,101.3164,101.3259,13154.0
2023-08-08 15:10:00,106.57,106.57,106.55,106.56,6589.0,101.3259,101.3259,101.3069,101.3164,6589.0
2023-08-08 15:15:00,106.55,106.57,106.54,106.57,10320.0,101.3069,101.3259,101.2974,101.3259,10320.0
2023-08-08 15:20:00,106.57,106.59,106.57,106.59,5181.0,101.3259,101.3449,101.3259,101.3449,5181.0
2023-08-08 15:25:00,106.59,106.61,106.58,106.6,22685.0,101.3449,101.3639,101.3354,101.3544,22685.0
2023-08-08 15:30:00,106.6,106.61,106.58,106.59,14638.0,101.3544,101.3639,101.3354,101.3449,14638.0
2023-08-08 15:35:00,106.59,106.59,106.58,106.59,12407.0,101.3449,101.3449,101.3354,101.3449,12407.0
2023-08-08 15:40:00,106.59,106.59,106.55,106.56,49986.0,101.3449,101.3449,101.3069,101.3164,49986.0
2023-08-08 15:45:00,106.56,106.56,106.54,106.55,17017.0,101.3164,101.3164,101.2974,101.3069,17017.0
2023-08-08 15:50:00,106.55,106.55,106.53,106.54,16700.0,101.3069,101.3069,101.2879,101.2974,16700.0
2023-08-08 15:55:00,106.54,106.56,106.51,106.54,70743.0,101.2974,101.3164,101.2689,101.2974,70743.0
2023-08-09 09:30:00,106.54,106.61,106.53,106.57,42632.0,101.2974,101.3639,101.2879,101.3259,42632.0
2023-08-09 09:35:00,106.57,106.61,106.57,106.57,83163.0,101.3259,101.3639,101.3259,101.3259,83163.0
2023-08-09 09:40:00,106.58,106.58,106.52,106.53,22701.0,101.3354,101.3354,101.2784,101.2879,22701.0
2023-08-09 09:45:00,106.52,106.53,106.48,106.48,15561.0,101.2784,101.2879,101.2403,101.2403,15561.0
2023-08-09 09:50:00,106.48,106.49,106.45,106.45,8674.0,101.2403,101.2498,101.2118,101.2118,8674.0
2023-08-09 09:55:00,106.46,106.46,106.43,106.44,27505.0,101.2213,101.2213,101.1928,101.2023,27505.0
2023-08-09 10:00:00,106.45,106.52,106.44,106.51,63735.0,101.2118,101.2784,101.2023,101.2689,63735.0
2023-08-09 10:05:00,106.5,106.52,106.5,106.52,11751.0,101.2593,101.2784,101.2593,101.2784,11751.0
2023-08-09 10:10:00,106.51,106.53,106.5,106.53,14011.0,101.2689,101.2879,101.2593,101.2879,14011.0
2023-08-09 10:15:00,106.53,106.55,106.52,106.53,26887.0,101.2879,101.3069,101.2784,101.2879,26887.0
2023-08-09 10:20:00,106.53,106.54,106.52,106.52,40541.0,101.2879,101.2974,101.2784,101.2784,40541.0
2023-08-09 10:25:00,106.52,106.53,106.49,106.5,22278.0,101.2784,101.2879,101.2498,101.2593,22278.0
2023-08-09 10:30:00,106.51,106.51,106.46,106.48,16260.0,101.2689,101.2689,101.2213,101.2403,16260.0
2023-08-09 10:35:00,106.47,106.49,106.46,106.48,21840.0,101.2308,101.2498,101.2213,101.2403,21840.0
2023-08-09 10:40:00,106.48,106.5,106.48,106.49,10613.0,101.2403,101.2593,101.2403,101.2498,10613.0
2023-08-09 10:45:00,106.49,106.49,106.44,106.44,14649.0,101.2498,101.2498,101.2023,101.2023,14649.0
2023-08-09 10:50:00,106.44,106.45,106.43,106.45,19403.0,101.2023,101.2118,101.1928,101.2118,19403.0
2023-08-09 10:55:00,106.45,106.47,106.43,106.47,7127.0,101.2118,101.2308,101.1928,101.2308,7127.0
2023-08-09 11:00:00,106.47,106.5,106.46,106.5,34712.0,101.2308,101.2593,101.2213,101.2593,34712.0
2023-08-09 11:05:00,106.5,106.52,106.49,106.52,11180.0,101.2593,101.2784,101.2498,101.2784,11180.0
2023-08-09 11:10:00,106.52,106.55,106.51,106.55,2187.0,101.2784,101.3069,101.2689,101.3069,2187.0
2023-08-09 11:15:00,106.54,106.55,106.52,106.52,18359.0,101.2974,101.3069,101.2784,101.2784,18359.0
2023-08-09 11:20:00,106.52,106.56,106.51,106.56,12109.0,101.2784,101.3164,101.2689,101.3164,12109.0
2023-08-09 11:25:00,106.55,106.56,106.53,106.53,7638.0,101.3069,101.3164,101.2879,101.2879,7638.0
2023-08-09 11:30:00,106.53,106.54,106.47,106.47,19344.0,101.2879,101.2974,101.2308,101.2308,19344.0
2023-08-09 11:35:00,106.47,106.52,106.47,106.51,12187.0,101.2308,101.2784,101.2308,101.2689,12187.0
2023-08-09 11:40:00,106.51,106.52,106.49,106.51,15847.0,101.2689,101.2784,101.2498,101.2689,15847.0
2023-08-09 11:45:00,106.51,106.52,106.49,106.51,13320.0,101.2689,101.2784,101.2498,101.2689,13320.0
2023-08-09 11:50:00,106.5,106.51,106.5,106.51,5159.0,101.2593,101.2689,101.2593,101.2689,5159.0
2023-08-09 11:55:00,106.52,106.52,106.5,106.51,7548.0,101.2784,101.2784,101.2593,101.2689,7548.0
2023-08-09 12:00:00,106.5,106.52,106.48,106.52,6342.0,101.2593,101.2784,101.2403,101.2784,6342.0
2023-08-09 12:05:00,106.51,106.53,106.51,106.53,5683.0,101.2689,101.2879,101.2689,101.2879,5683.0
2023-08-09 12:10:00,106.52,106.54,106.52,106.53,6854.0,101.2784,101.2974,101.2784,101.2879,6854.0
2023-08-09 12:15:00,106.53,106.55,106.53,106.54,5026.0,101.2879,101.3069,101.2879,101.2974,5026.0
2023-08-09 12:20:00,106.54,106.56,106.54,106.54,8214.0,101.2974,101.3164,101.2974,101.2974,8214.0
2023-08-09 12:25:00,106.53,106.54,106.53,106.54,1216.0,101.2879,101.2974,101.2879,101.2974,1216.0
2023-08-09 12:30:00,106.53,106.56,106.53,106.55,12481.0,101.2879,101.3164,101.2879,101.3069,12481.0
2023-08-09 12:35:00,106.54,106.55,106.51,106.52,14854.0,101.2974,101.3069,101.2689,101.2784,14854.0
2023-08-09 12:40:00,106.5,106.51,106.49,106.5,5297.0,101.2593,101.2689,101.2498,101.2593,5297.0
2023-08-09 12:45:00,106.51,106.51,106.49,106.49,5528.0,101.2689,101.2689,101.2498,101.2498,5528.0
2023-08-09 12:50:00,106.48,106.48,106.47,106.47,2251.0,101.2403,101.2403,101.2308,101.2308,2251.0
2023-08-09 12:55:00,106.47,106.48,106.46,106.47,11252.0,101.2308,101.2403,101.2213,101.2308,11252.0
2023-08-09 13:00:00,106.47,106.5,106.46,106.49,45553.0,101.2308,101.2593,101.2213,101.2498,45553.0
2023-08-09 13:05:00,106.49,106.55,106.49,106.55,7432.0,101.2498,101.3069,101.2498,101.3069,7432.0
2023-08-09 13:10:00,106.57,106.6,106.57,106.6,11514.0,101.3259,101.3544,101.3259,101.3544,11514.0
2023-08-09 13:15:00,106.6,106.6,106.57,106.57,6526.0,101.3544,101.3544,101.3259,101.3259,6526.0
2023-08-09 13:20:00,106.57,106.57,106.53,106.54,15346.0,101.3259,101.3259,101.2879,101.2974,15346.0
2023-08-09 13:25:00,106.53,106.54,106.51,106.51,5610.0,101.2879,101.2974,101.2689,101.2689,5610.0
2023-08-09 13:30:00,106.51,106.53,106.49,106.51,22737.0,101.2689,101.2879,101.2498,101.2689,22737.0
2023-08-09 13:35:00,106.51,106.53,106.48,106.52,14600.0,101.2689,101.2879,101.2403,101.2784,14600.0
2023-08-09 13:40:00,106.53,106.57,106.53,106.56,5325.0,101.2879,101.3259,101.2879,101.3164,5325.0
2023-08-09 13:45:00,106.56,106.57,106.54,106.55,32384.0,101.3164,101.3259,101.2974,101.3069,32384.0
2023-08-09 13:50:00,106.56,106.58,106.55,106.56,13978.0,101.3164,101.3354,101.3069,101.3164,13978.0
2023-08-09 13:55:00,106.56,106.56,106.53,106.54,8367.0,101.3164,101.3164,101.2879,101.2974,8367.0
2023-08-09 14:00:00,106.54,106.55,106.52,106.53,19888.0,101.2974,101.3069,101.2784,101.2879,19888.0
2023-08-09 14:05:00,106.53,106.53,106.5,106.52,5888.0,101.2879,101.2879,101.2593,101.2784,5888.0
2023-08-09 14:10:00,106.52,106.53,106.5,106.5,4718.0,101.2784,101.2879,101.2593,101.2593,4718.0
2023-08-09 14:15:00,106.5,106.5,106.46,106.47,10789.0,101.2593,101.2593,101.2213,101.2308,10789.0
2023-08-09 14:20:00,106.47,106.51,106.47,106.5,16630.0,101.2308,101.2689,101.2308,101.2593,16630.0
2023-08-09 14:25:00,106.51,106.53,106.5,106.52,22778.0,101.2689,101.2879,101.2593,101.2784,22778.0
2023-08-09 14:30:00,106.52,106.53,106.51,106.51,10943.0,101.2784,101.2879,101.2689,101.2689,10943.0
2023-08-09 14:35:00,106.5,106.52,106.5,106.52,4377.0,101.2593,101.2784,101.2593,101.2784,4377.0
2023-08-09 14:40:00,106.51,106.53,106.5,106.53,5081.0,101.2689,101.2879,101.2593,101.2879,5081.0
2023-08-09 14:45:00,106.52,106.52,106.5,106.51,12768.0,101.2784,101.2784,101.2593,101.2689,12768.0
2023-08-09 14:50:00,106.52,106.54,106.5,106.53,9596.0,101.2784,101.2974,101.2593,101.2879,9596.0
2023-08-09 14:55:00,106.53,106.55,106.53,106.55,8960.0,101.2879,101.3069,101.2879,101.3069,8960.0
2023-08-09 15:00:00,106.54,106.56,106.53,106.56,4036.0,101.2974,101.3164,101.2879,101.3164,4036.0
2023-08-09 15:05:00,106.56,106.57,106.55,106.56,10465.0,101.3164,101.3259,101.3069,101.3164,10465.0
2023-08-09 15:10:00,106.57,106.57,106.55,106.55,4780.0,101.3259,101.3259,101.3069,101.3069,4780.0
2023-08-09 15:15:00,106.56,106.56,106.53,106.54,7588.0,101.3164,101.3164,101.2879,101.2974,7588.0
2023-08-09 15:20:00,106.54,106.56,106.54,106.55,6044.0,101.2974,101.3164,101.2974,101.3069,6044.0
2023-08-09 15:25:00,106.55,106.56,106.54,106.56,18499.0,101.3069,101.3164,101.2974,101.3164,18499.0
2023-08-09 15:30:00,106.56,106.58,106.55,106.57,9485.0,101.3164,101.3354,101.3069,101.3259,9485.0
2023-08-09 15:35:00,106.57,106.57,106.54,106.56,9964.0,101.3259,101.3259,101.2974,101.3164,9964.0
2023-08-09 15:40:00,106.56,106.56,106.54,106.56,20837.0,101.3164,101.3164,101.2974,101.3164,20837.0
2023-08-09 15:45:00,106.55,106.57,106.55,106.56,10060.0,101.3069,101.3259,101.3069,101.3164,10060.0
2023-08-09 15:50:00,106.56,106.56,106.5,106.51,29788.0,101.3164,101.3164,101.2593,101.2689,29788.0
2023-08-09 15:55:00,106.5,106.52,106.49,106.49,44681.0,101.2593,101.2784,101.2498,101.2498,44681.0
2023-08-10 09:30:00,106.51,106.62,106.51,106.61,89344.0,101.2689,101.3734,101.2689,101.3639,89344.0
2023-08-10 09:35:00,106.61,106.7,106.6,106.66,49677.0,101.3639,101.4495,101.3544,101.4115,49677.0
2023-08-10 09:40:00,106.67,106.7,106.64,106.64,49083.0,101.421,101.4495,101.3925,101.3925,49083.0
2023-08-10 09:45:00,106.64,106.67,106.6,106.63,59695.0,101.3925,101.421,101.3544,101.383,59695.0
2023-08-10 09:50:00,106.63,106.66,106.6,106.65,27088.0,101.383,101.4115,101.3544,101.402,27088.0
2023-08-10 09:55:00,106.65,106.66,106.63,106.65,47729.0,101.402,101.4115,101.383,101.402,47729.0
2023-08-10 10:00:00,106.66,106.69,106.63,106.69,19214.0,101.4115,101.44,101.383,101.44,19214.0
2023-08-10 10:05:00,106.7,106.7,106.62,106.63,34100.0,101.4495,101.4495,101.3734,101.383,34100.0
2023-08-10 10:10:00,106.64,106.64,106.56,106.59,32243.0,101.3925,101.3925,101.3164,101.3449,32243.0
2023-08-10 10:15:00,106.58,106.62,106.57,106.6,19410.0,101.3354,101.3734,101.3259,101.3544,19410.0
2023-08-10 10:20:00,106.6,106.64,106.59,106.64,27631.0,101.3544,101.3925,101.3449,101.3925,27631.0
2023-08-10 10:25:00,106.63,106.65,106.62,106.63,19423.0,101.383,101.402,101.3734,101.383,19423.0
2023-08-10 10:30:00,106.63,106.64,106.57,106.59,49916.0,101.383,101.3925,101.3259,101.3449,49916.0
2023-08-10 10:35:00,106.59,106.62,106.57,106.61,60495.0,101.3449,101.3734,101.3259,101.3639,60495.0
2023-08-10 10:40:00,106.61,106.61,106.57,106.58,24723.0,101.3639,101.3639,101.3259,101.3354,24723.0
2023-08-10 10:45:00,106.58,106.58,106.5,106.52,38632.0,101.3354,101.3354,101.2593,101.2784,38632.0
2023-08-10 10:50:00,106.52,106.52,106.46,106.48,49056.0,101.2784,101.2784,101.2213,101.2403,49056.0
2023-08-10 10:55:00,106.48,106.51,106.47,106.5,28505.0,101.2403,101.2689,101.2308,101.2593,28505.0
2023-08-10 11:00:00,106.5,106.51,106.44,106.44,17630.0,101.2593,101.2689,101.2023,101.2023,17630.0
2023-08-10 11:05:00,106.44,106.44,106.4,106.41,18966.0,101.2023,101.2023,101.1643,101.1738,18966.0
2023-08-10 11:10:00,106.4,106.43,106.38,106.4,10604.0,101.1643,101.1928,101.1453,101.1643,10604.0
2023-08-10 11:15:00,106.4,106.43,106.39,106.42,7193.0,101.1643,101.1928,101.1548,101.1833,7193.0
2023-08-10 11:20:00,106.41,106.42,106.38,106.41,12566.0,101.1738,101.1833,101.1453,101.1738,12566.0
2023-08-10 11:25:00,106.42,106.45,106.4,106.44,41654.0,101.1833,101.2118,101.1643,101.2023,41654.0
2023-08-10 11:30:00,106.45,106.47,106.44,106.46,19631.0,101.2118,101.2308,101.2023,101.2213,19631.0
2023-08-10 11:35:00,106.46,106.47,106.44,106.45,9175.0,101.2213,101.2308,101.2023,101.2118,9175.0
2023-08-10 11:40:00,106.45,106.47,106.45,106.45,24657.0,101.2118,101.2308,101.2118,101.2118,24657.0
2023-08-10 11:45:00,106.45,106.49,106.44,106.48,30811.0,101.2118,101.2498,101.2023,101.2403,30811.0
2023-08-10 11:50:00,106.48,106.51,106.44,106.5,27195.0,101.2403,101.2689,101.2023,101.2593,27195.0
2023-08-10 11:55:00,106.5,106.51,106.49,106.49,31316.0,101.2593,101.2689,101.2498,101.2498,31316.0
2023-08-10 12:00:00,106.48,106.52,106.48,106.5,10757.0,101.2403,101.2784,101.2403,101.2593,10757.0
2023-08-10 12:05:00,106.5,106.51,106.49,106.51,8381.0,101.2593,101.2689,101.2498,101.2689,8381.0
2023-08-10 12:10:00,106.51,106.52,106.48,106.48,16983.0,101.2689,101.2784,101.2403,101.2403,16983.0
2023-08-10 12:15:00,106.48,106.49,106.46,106.48,17918.0,101.2403,101.2498,101.2213,101.2403,17918.0
2023-08-10 12:20:00,106.47,106.48,106.47,106.47,5309.0,101.2308,101.2403,101.2308,101.2308,5309.0
2023-08-10 12:25:00,106.47,106.5,106.46,106.48,10405.0,101.2308,101.2593,101.2213,101.2403,10405.0
2023-08-10 12:30:00,106.5,106.52,106.49,106.52,12188.0,101.2593,101.2784,101.2498,101.2784,12188.0
2023-08-10 12:35:00,106.53,106.53,106.5,106.51,4154.0,101.2879,101.2879,101.2593,101.2689,4154.0
2023-08-10 12:40:00,106.5,106.5,106.46,106.46,25626.0,101.2593,101.2593,101.2213,101.2213,25626.0
2023-08-10 12:45:00,106.46,106.48,106.46,106.48,11048.0,101.2213,101.2403,101.2213,101.2403,11048.0
2023-08-10 12:50:00,106.47,106.47,106.45,106.46,9948.0,101.2308,101.2308,101.2118,101.2213,9948.0
2023-08-10 12:55:00,106.47,106.49,106.43,106.44,35369.0,101.2308,101.2498,101.1928,101.2023,35369.0
2023-08-10 13:00:00,106.44,106.5,106.41,106.42,101819.0,101.2023,101.2593,101.1738,101.1833,101819.0
2023-08-10 13:05:00,106.42,106.45,106.4,106.43,23927.0,101.1833,101.2118,101.1643,101.1928,23927.0
2023-08-10 13:10:00,106.42,106.43,106.39,106.42,11234.0,101.1833,101.1928,101.1548,101.1833,11234.0
2023-08-10 13:15:00,106.41,106.42,106.35,106.38,13270.0,101.1738,101.1833,101.1167,101.1453,13270.0
2023-08-10 13:20:00,106.38,106.38,106.27,106.3,48470.0,101.1453,101.1453,101.0407,101.0692,48470.0
2023-08-10 13:25:00,106.29,106.3,106.23,106.23,32444.0,101.0597,101.0692,101.0026,101.0026,32444.0
2023-08-10 13:30:00,106.23,106.24,106.15,106.15,30438.0,101.0026,101.0121,100.9266,100.9266,30438.0
2023-08-10 13:35:00,106.16,106.17,106.07,106.08,44408.0,100.9361,100.9456,100.8505,100.86,44408.0
2023-08-10 13:40:00,106.08,106.08,106.04,106.08,16354.0,100.86,100.86,100.822,100.86,16354.0
2023-08-10 13:45:00,106.08,106.11,106.02,106.06,22143.0,100.86,100.8885,100.803,100.841,22143.0
2023-08-10 13:50:00,106.05,106.08,106.03,106.04,18323.0,100.8315,100.86,100.8125,100.822,18323.0
2023-08-10 13:55:00,106.05,106.05,106.01,106.04,17723.0,100.8315,100.8315,100.7935,100.822,17723.0
2023-08-10 14:00:00,106.04,106.05,106.01,106.05,9834.0,100.822,100.8315,100.7935,100.8315,9834.0
2023-08-10 14:05:00,106.05,106.08,106.04,106.05,80379.0,100.8315,100.86,100.822,100.8315,80379.0
2023-08-10 14:10:00,106.05,106.06,106.01,106.02,26135.0,100.8315,100.841,100.7935,100.803,26135.0
2023-08-10 14:15:00,106.02,106.03,106.0,106.02,36688.0,100.803,100.8125,100.784,100.803,36688.0
2023-08-10 14:20:00,106.02,106.05,106.01,106.04,13359.0,100.803,100.8315,100.7935,100.822,13359.0
2023-08-10 14:25:00,106.04,106.06,106.03,106.05,39643.0,100.822,100.841,100.8125,100.8315,39643.0
2023-08-10 14:30:00,106.05,106.07,106.04,106.07,13161.0,100.8315,100.8505,100.822,100.8505,13161.0
2023-08-10 14:35:00,106.08,106.09,106.06,106.08,9884.0,100.86,100.8695,100.841,100.86,9884.0
2023-08-10 14:40:00,106.09,106.1,106.06,106.08,13973.0,100.8695,100.879,100.841,100.86,13973.0
2023-08-10 14:45:00,106.09,106.09,106.05,106.09,11081.0,100.8695,100.8695,100.8315,100.8695,11081.0
2023-08-10 14:50:00,106.08,106.1,106.07,106.09,33585.0,100.86,100.879,100.8505,100.8695,33585.0
2023-08-10 14:55:00,106.1,106.11,106.08,106.1,76144.0,100.879,100.8885,100.86,100.879,76144.0
2023-08-10 15:00:00,106.11,106.13,106.09,106.09,36688.0,100.8885,100.9076,100.8695,100.8695,36688.0
2023-08-10 15:05:00,106.09,106.1,106.08,106.09,8398.0,100.8695,100.879,100.86,100.8695,8398.0
2023-08-10 15:10:00,106.1,106.1,106.08,106.09,15108.0,100.879,100.879,100.86,100.8695,15108.0
2023-08-10 15:15:00,106.09,106.1,106.07,106.09,18456.0,100.8695,100.879,100.8505,100.8695,18456.0
2023-08-10 15:20:00,106.08,106.09,106.06,106.08,11150.0,100.86,100.8695,100.841,100.86,11150.0
2023-08-10 15:25:00,106.07,106.07,106.03,106.04,9634.0,100.8505,100.8505,100.8125,100.822,9634.0
2023-08-10 15:30:00,106.04,106.06,106.03,106.05,33359.0,100.822,100.841,100.8125,100.8315,33359.0
2023-08-10 15:35:00,106.05,106.06,106.03,106.05,12124.0,100.8315,100.841,100.8125,100.8315,12124.0
2023-08-10 15:40:00,106.05,106.05,106.03,106.04,23080.0,100.8315,100.8315,100.8125,100.822,23080.0
2023-08-10 15:45:00,106.02,106.02,105.98,106.01,29273.0,100.803,100.803,100.7649,100.7935,29273.0
2023-08-10 15:50:00,106.0,106.01,105.97,105.98,22028.0,100.784,100.7935,100.7554,100.7649,22028.0
2023-08-10 15:55:00,105.98,105.99,105.96,105.96,145794.0,100.7649,100.7744,100.7459,100.7459,145794.0
2023-08-11 09:30:00,105.79,105.83,105.75,105.79,64149.0,100.5843,100.6223,100.5463,100.5843,64149.0
2023-08-11 09:35:00,105.81,105.88,105.8,105.87,55720.0,100.6033,100.6699,100.5938,100.6603,55720.0
2023-08-11 09:40:00,105.87,105.87,105.82,105.86,25070.0,100.6603,100.6603,100.6128,100.6508,25070.0
2023-08-11 09:45:00,105.85,105.86,105.84,105.84,17882.0,100.6413,100.6508,100.6318,100.6318,17882.0
2023-08-11 09:50:00,105.84,105.87,105.81,105.85,26504.0,100.6318,100.6603,100.6033,100.6413,26504.0
2023-08-11 09:55:00,105.85,105.87,105.85,105.86,34779.0,100.6413,100.6603,100.6413,100.6508,34779.0
2023-08-11 10:00:00,105.87,105.97,105.87,105.92,44929.0,100.6603,100.7554,100.6603,100.7079,44929.0
2023-08-11 10:05:00,105.92,105.93,105.84,105.87,47030.0,100.7079,100.7174,100.6318,100.6603,47030.0
2023-08-11 10:10:00,105.88,105.9,105.86,105.9,20587.0,100.6699,100.6889,100.6508,100.6889,20587.0
2023-08-11 10:15:00,105.89,105.98,105.87,105.97,19492.0,100.6794,100.7649,100.6603,100.7554,19492.0
2023-08-11 10:20:00,105.96,105.97,105.92,105.93,10498.0,100.7459,100.7554,100.7079,100.7174,10498.0
2023-08-11 10:25:00,105.92,105.98,105.92,105.95,9358.0,100.7079,100.7649,100.7079,100.7364,9358.0
2023-08-11 10:30:00,105.95,105.97,105.91,105.92,22275.0,100.7364,100.7554,100.6984,100.7079,22275.0
2023-08-11 10:35:00,105.91,105.95,105.89,105.92,14509.0,100.6984,100.7364,100.6794,100.7079,14509.0
2023-08-11 10:40:00,105.93,105.98,105.91,105.98,14457.0,100.7174,100.7649,100.6984,100.7649,14457.0
2023-08-11 10:45:00,105.98,106.0,105.95,105.99,33865.0,100.7649,100.784,100.7364,100.7744,33865.0
2023-08-11 10:50:00,106.0,106.02,105.99,106.02,19795.0,100.784,100.803,100.7744,100.803,19795.0
2023-08-11 10:55:00,106.02,106.03,105.98,105.98,14701.0,100.803,100.8125,100.7649,100.7649,14701.0
2023-08-11 11:00:00,105.97,105.97,105.95,105.96,6952.0,100.7554,100.7554,100.7364,100.7459,6952.0
2023-08-11 11:05:00,105.96,105.97,105.94,105.94,10208.0,100.7459,100.7554,100.7269,100.7269,10208.0
2023-08-11 11:10:00,105.93,105.93,105.86,105.87,32552.0,100.7174,100.7174,100.6508,100.6603,32552.0
2023-08-11 11:15:00,105.86,105.87,105.83,105.85,47975.0,100.6508,100.6603,100.6223,100.6413,47975.0
2023-08-11 11:20:00,105.84,105.86,105.83,105.85,4353.0,100.6318,100.6508,100.6223,100.6413,4353.0
2023-08-11 11:25:00,105.85,105.85,105.83,105.84,37218.0,100.6413,100.6413,100.6223,100.6318,37218.0
2023-08-11 11:30:00,105.84,105.85,105.83,105.84,37416.0,100.6318,100.6413,100.6223,100.6318,37416.0
2023-08-11 11:35:00,105.84,105.86,105.79,105.8,19568.0,100.6318,100.6508,100.5843,100.5938,19568.0
2023-08-11 11:40:00,105.8,105.8,105.77,105.77,4628.0,100.5938,100.5938,100.5653,100.5653,4628.0
2023-08-11 11:45:00,105.76,105.77,105.74,105.76,14234.0,100.5558,100.5653,100.5367,100.5558,14234.0
2023-08-11 11:50:00,105.77,105.82,105.77,105.82,55081.0,100.5653,100.6128,100.5653,100.6128,55081.0
2023-08-11 11:55:00,105.83,105.83,105.81,105.82,19796.0,100.6223,100.6223,100.6033,100.6128,19796.0
2023-08-11 12:00:00,105.82,105.83,105.81,105.82,8641.0,100.6128,100.6223,100.6033,100.6128,8641.0
2023-08-11 12:05:00,105.82,105.85,105.82,105.83,7654.0,100.6128,100.6413,100.6128,100.6223,7654.0
2023-08-11 12:10:00,105.84,105.85,105.83,105.85,8603.0,100.6318,100.6413,100.6223,100.6413,8603.0
2023-08-11 12:15:00,105.85,105.87,105.85,105.87,23963.0,100.6413,100.6603,100.6413,100.6603,23963.0
2023-08-11 12:20:00,105.86,105.87,105.84,105.84,9948.0,100.6508,100.6603,100.6318,100.6318,9948.0
2023-08-11 12:25:00,105.84,105.84,105.81,105.83,5059.0,100.6318,100.6318,100.6033,100.6223,5059.0
2023-08-11 12:30:00,105.82,105.86,105.81,105.86,5959.0,100.6128,100.6508,100.6033,100.6508,5959.0
2023-08-11 12:35:00,105.86,105.86,105.81,105.82,3163.0,100.6508,100.6508,100.6033,100.6128,3163.0
2023-08-11 12:40:00,105.82,105.83,105.81,105.82,41412.0,100.6128,100.6223,100.6033,100.6128,41412.0
2023-08-11 12:45:00,105.82,105.82,105.8,105.81,250717.0,100.6128,100.6128,100.5938,100.6033,250717.0
2023-08-11 12:50:00,105.82,105.84,105.82,105.84,20316.0,100.6128,100.6318,100.6128,100.6318,20316.0
2023-08-11 12:55:00,105.83,105.83,105.81,105.82,11751.0,100.6223,100.6223,100.6033,100.6128,11751.0
2023-08-11 13:00:00,105.83,105.84,105.82,105.83,2478.0,100.6223,100.6318,100.6128,100.6223,2478.0
2023-08-11 13:05:00,105.83,105.85,105.82,105.84,3708.0,100.6223,100.6413,100.6128,100.6318,3708.0
2023-08-11 13:10:00,105.84,105.85,105.81,105.83,10819.0,100.6318,100.6413,100.6033,100.6223,10819.0
2023-08-11 13:15:00,105.83,105.84,105.82,105.84,3329.0,100.6223,100.6318,100.6128,100.6318,3329.0
2023-08-11 13:20:00,105.84,105.85,105.82,105.83,12594.0,100.6318,100.6413,100.6128,100.6223,12594.0
2023-08-11 13:25:00,105.82,105.87,105.82,105.86,7023.0,100.6128,100.6603,100.6128,100.6508,7023.0
2023-08-11 13:30:00,105.86,105.87,105.85,105.87,17877.0,100.6508,100.6603,100.6413,100.6603,17877.0
2023-08-11 13:35:00,105.87,105.87,105.84,105.87,32637.0,100.6603,100.6603,100.6318,100.6603,32637.0
2023-08-11 13:40:00,105.88,105.9,105.88,105.88,12930.0,100.6699,100.6889,100.6699,100.6699,12930.0
2023-08-11 13:45:00,105.88,105.88,105.85,105.85,19379.0,100.6699,100.6699,100.6413,100.6413,19379.0
2023-08-11 13:50:00,105.85,105.85,105.83,105.84,18876.0,100.6413,100.6413,100.6223,100.6318,18876.0
2023-08-11 13:55:00,105.84,105.84,105.82,105.83,11974.0,100.6318,100.6318,100.6128,100.6223,11974.0
2023-08-11 14:00:00,105.83,105.87,105.83,105.86,11431.0,100.6223,100.6603,100.6223,100.6508,11431.0
2023-08-11 14:05:00,105.87,105.88,105.85,105.85,6758.0,100.6603,100.6699,100.6413,100.6413,6758.0
2023-08-11 14:10:00,105.85,105.85,105.83,105.83,8095.0,100.6413,100.6413,100.6223,100.6223,8095.0
2023-08-11 14:15:00,105.83,105.85,105.83,105.84,21614.0,100.6223,100.6413,100.6223,100.6318,21614.0
2023-08-11 14:20:00,105.83,105.84,105.82,105.83,17684.0,100.6223,100.6318,100.6128,100.6223,17684.0
2023-08-11 14:25:00,105.83,105.85,105.83,105.84,8331.0,100.6223,100.6413,100.6223,100.6318,8331.0
2023-08-11 14:30:00,105.85,105.86,105.84,105.84,11844.0,100.6413,100.6508,100.6318,100.6318,11844.0
2023-08-11 14:35:00,105.84,105.86,105.84,105.84,3989.0,100.6318,100.6508,100.6318,100.6318,3989.0
2023-08-11 14:40:00,105.85,105.86,105.84,105.85,8459.0,100.6413,100.6508,100.6318,100.6413,8459.0
2023-08-11 14:45:00,105.85,105.88,105.85,105.87,31883.0,100.6413,100.6699,100.6413,100.6603,31883.0
2023-08-11 14:50:00,105.87,105.88,105.85,105.86,17291.0,100.6603,100.6699,100.6413,100.6508,17291.0
2023-08-11 14:55:00,105.86,105.87,105.83,105.84,24632.0,100.6508,100.6603,100.6223,100.6318,24632.0
2023-08-11 15:00:00,105.84,105.86,105.83,105.85,4585.0,100.6318,100.6508,100.6223,100.6413,4585.0
2023-08-11 15:05:00,105.86,105.86,105.83,105.84,9468.0,100.6508,100.6508,100.6223,100.6318,9468.0
2023-08-11 15:10:00,105.84,105.85,105.8,105.81,13800.0,100.6318,100.6413,100.5938,100.6033,13800.0
2023-08-11 15:15:00,105.81,105.81,105.8,105.81,8870.0,100.6033,100.6033,100.5938,100.6033,8870.0
2023-08-11 15:20:00,105.81,105.82,105.8,105.81,7845.0,100.6033,100.6128,100.5938,100.6033,7845.0
2023-08-11 15:25:00,105.82,105.83,105.81,105.83,4677.0,100.6128,100.6223,100.6033,100.6223,4677.0
2023-08-11 15:30:00,105.83,105.84,105.81,105.82,12177.0,100.6223,100.6318,100.6033,100.6128,12177.0
2023-08-11 15:35:00,105.82,105.82,105.79,105.8,4008.0,100.6128,100.6128,100.5843,100.5938,4008.0
2023-08-11 15:40:00,105.8,105.81,105.78,105.79,16359.0,100.5938,100.6033,100.5748,100.5843,16359.0
2023-08-11 15:45:00,105.79,105.8,105.77,105.78,19858.0,100.5843,100.5938,100.5653,100.5748,19858.0
2023-08-11 15:50:00,105.78,105.79,105.77,105.79,13972.0,100.5748,100.5843,100.5653,100.5843,13972.0
2023-08-11 15:55:00,105.78,105.8,105.78,105.8,116257.0,100.5748,100.5938,100.5748,100.5938,116257.0
2023-08-14 09:30:00,105.77,105.8,105.69,105.71,70031.0,100.5653,100.5938,100.4892,100.5082,70031.0
2023-08-14 09:35:00,105.72,105.72,105.67,105.68,15973.0,100.5177,100.5177,100.4702,100.4797,15973.0
2023-08-14 09:40:00,105.67,105.71,105.66,105.7,32770.0,100.4702,100.5082,100.4607,100.4987,32770.0
2023-08-14 09:45:00,105.71,105.72,105.63,105.64,52885.0,100.5082,100.5177,100.4322,100.4417,52885.0
2023-08-14 09:50:00,105.64,105.69,105.63,105.67,45532.0,100.4417,100.4892,100.4322,100.4702,45532.0
2023-08-14 09:55:00,105.67,105.69,105.67,105.67,8950.0,100.4702,100.4892,100.4702,100.4702,8950.0
2023-08-14 10:00:00,105.67,105.68,105.63,105.65,13711.0,100.4702,100.4797,100.4322,100.4512,13711.0
2023-08-14 10:05:00,105.66,105.68,105.64,105.66,27033.0,100.4607,100.4797,100.4417,100.4607,27033.0
2023-08-14 10:10:00,105.66,105.71,105.65,105.7,30410.0,100.4607,100.5082,100.4512,100.4987,30410.0
2023-08-14 10:15:00,105.71,105.78,105.7,105.75,55388.0,100.5082,100.5748,100.4987,100.5463,55388.0
2023-08-14 10:20:00,105.75,105.76,105.69,105.69,14229.0,100.5463,100.5558,100.4892,100.4892,14229.0
2023-08-14 10:25:00,105.69,105.73,105.69,105.72,10993.0,100.4892,100.5272,100.4892,100.5177,10993.0
2023-08-14 10:30:00,105.72,105.75,105.71,105.75,7884.0,100.5177,100.5463,100.5082,100.5463,7884.0
2023-08-14 10:35:00,105.76,105.77,105.74,105.76,15629.0,100.5558,100.5653,100.5367,100.5558,15629.0
2023-08-14 10:40:00,105.76,105.79,105.75,105.78,8073.0,100.5558,100.5843,100.5463,100.5748,8073.0
2023-08-14 10:45:00,105.79,105.81,105.78,105.8,22040.0,100.5843,100.6033,100.5748,100.5938,22040.0
2023-08-14 10:50:00,105.8,105.83,105.79,105.81,15941.0,100.5938,100.6223,100.5843,100.6033,15941.0
2023-08-14 10:55:00,105.81,105.81,105.74,105.76,29480.0,100.6033,100.6033,100.5367,100.5558,29480.0
2023-08-14 11:00:00,105.76,105.78,105.74,105.74,17111.0,100.5558,100.5748,100.5367,100.5367,17111.0
2023-08-14 11:05:00,105.75,105.8,105.75,105.8,5200.0,100.5463,100.5938,100.5463,100.5938,5200.0
2023-08-14 11:10:00,105.8,105.8,105.77,105.78,23271.0,100.5938,100.5938,100.5653,100.5748,23271.0
2023-08-14 11:15:00,105.78,105.84,105.78,105.82,27523.0,100.5748,100.6318,100.5748,100.6128,27523.0
2023-08-14 11:20:00,105.8,105.84,105.8,105.84,14116.0,100.5938,100.6318,100.5938,100.6318,14116.0
2023-08-14 11:25:00,105.84,105.85,105.82,105.83,29412.0,100.6318,100.6413,100.6128,100.6223,29412.0
2023-08-14 11:30:00,105.83,105.83,105.77,105.78,8720.0,100.6223,100.6223,100.5653,100.5748,8720.0
2023-08-14 11:35:00,105.78,105.81,105.78,105.8,9591.0,100.5748,100.6033,100.5748,100.5938,9591.0
2023-08-14 11:40:00,105.8,105.81,105.79,105.79,9112.0,100.5938,100.6033,100.5843,100.5843,9112.0
2023-08-14 11:45:00,105.79,105.79,105.77,105.78,6133.0,100.5843,100.5843,100.5653,100.5748,6133.0
2023-08-14 11:50:00,105.78,105.79,105.77,105.77,7575.0,100.5748,100.5843,100.5653,100.5653,7575.0
2023-08-14 11:55:00,105.76,105.77,105.73,105.74,5157.0,100.5558,100.5653,100.5272,100.5367,5157.0
2023-08-14 12:00:00,105.73,105.76,105.73,105.76,3744.0,100.5272,100.5558,100.5272,100.5558,3744.0
2023-08-14 12:05:00,105.76,105.77,105.76,105.77,9763.0,100.5558,100.5653,100.5558,100.5653,9763.0
2023-08-14 12:10:00,105.76,105.76,105.74,105.75,16465.0,100.5558,100.5558,100.5367,100.5463,16465.0
2023-08-14 12:15:00,105.76,105.76,105.74,105.75,8312.0,100.5558,100.5558,100.5367,100.5463,8312.0
2023-08-14 12:20:00,105.75,105.76,105.74,105.75,6025.0,100.5463,100.5558,100.5367,100.5463,6025.0
2023-08-14 12:25:00,105.74,105.79,105.74,105.79,12437.0,100.5367,100.5843,100.5367,100.5843,12437.0
2023-08-14 12:30:00,105.78,105.79,105.76,105.78,7814.0,100.5748,100.5843,100.5558,100.5748,7814.0
2023-08-14 12:35:00,105.78,105.79,105.76,105.77,3713.0,100.5748,100.5843,100.5558,100.5653,3713.0
2023-08-14 12:40:00,105.77,105.78,105.75,105.77,13732.0,100.5653,100.5748,100.5463,100.5653,13732.0
2023-08-14 12:45:00,105.77,105.77,105.75,105.76,17500.0,100.5653,100.5653,100.5463,100.5558,17500.0
2023-08-14 12:50:00,105.75,105.78,105.75,105.75,10923.0,100.5463,100.5748,100.5463,100.5463,10923.0
2023-08-14 12:55:00,105.75,105.75,105.74,105.75,22184.0,100.5463,100.5463,100.5367,100.5463,22184.0
2023-08-14 13:00:00,105.74,105.76,105.74,105.76,44714.0,100.5367,100.5558,100.5367,100.5558,44714.0
2023-08-14 13:05:00,105.76,105.77,105.75,105.77,27280.0,100.5558,100.5653,100.5463,100.5653,27280.0
2023-08-14 13:10:00,105.76,105.77,105.75,105.77,9124.0,100.5558,100.5653,100.5463,100.5653,9124.0
2023-08-14 13:15:00,105.77,105.77,105.75,105.77,5368.0,100.5653,100.5653,100.5463,100.5653,5368.0
2023-08-14 13:20:00,105.77,105.77,105.75,105.77,7286.0,100.5653,100.5653,100.5463,100.5653,7286.0
2023-08-14 13:25:00,105.77,105.78,105.77,105.77,6338.0,100.5653,100.5748,100.5653,100.5653,6338.0
2023-08-14 13:30:00,105.78,105.79,105.75,105.75,7839.0,100.5748,100.5843,100.5463,100.5463,7839.0
2023-08-14 13:35:00,105.75,105.76,105.74,105.75,12383.0,100.5463,100.5558,100.5367,100.5463,12383.0
2023-08-14 13:40:00,105.76,105.77,105.75,105.76,8439.0,100.5558,100.5653,100.5463,100.5558,8439.0
2023-08-14 13:45:00,105.75,105.76,105.73,105.73,10021.0,100.5463,100.5558,100.5272,100.5272,10021.0
2023-08-14 13:50:00,105.73,105.75,105.71,105.71,11669.0,100.5272,100.5463,100.5082,100.5082,11669.0
2023-08-14 13:55:00,105.71,105.72,105.7,105.7,5543.0,100.5082,100.5177,100.4987,100.4987,5543.0
2023-08-14 14:00:00,105.7,105.74,105.69,105.73,15114.0,100.4987,100.5367,100.4892,100.5272,15114.0
2023-08-14 14:05:00,105.73,105.74,105.71,105.73,26118.0,100.5272,100.5367,100.5082,100.5272,26118.0
2023-08-14 14:10:00,105.73,105.74,105.71,105.73,14094.0,100.5272,100.5367,100.5082,100.5272,14094.0
2023-08-14 14:15:00,105.74,105.75,105.73,105.74,5703.0,100.5367,100.5463,100.5272,100.5367,5703.0
2023-08-14 14:20:00,105.75,105.75,105.72,105.73,5521.0,100.5463,100.5463,100.5177,100.5272,5521.0
2023-08-14 14:25:00,105.73,105.74,105.71,105.71,36077.0,100.5272,100.5367,100.5082,100.5082,36077.0
2023-08-14 14:30:00,105.71,105.72,105.69,105.7,14693.0,100.5082,100.5177,100.4892,100.4987,14693.0
2023-08-14 14:35:00,105.69,105.7,105.68,105.69,12017.0,100.4892,100.4987,100.4797,100.4892,12017.0
2023-08-14 14:40:00,105.69,105.69,105.65,105.66,3870.0,100.4892,100.4892,100.4512,100.4607,3870.0
2023-08-14 14:45:00,105.65,105.65,105.62,105.62,6262.0,100.4512,100.4512,100.4227,100.4227,6262.0
2023-08-14 14:50:00,105.63,105.65,105.62,105.63,14635.0,100.4322,100.4512,100.4227,100.4322,14635.0
2023-08-14 14:55:00,105.63,105.65,105.63,105.64,8086.0,100.4322,100.4512,100.4322,100.4417,8086.0
2023-08-14 15:00:00,105.64,105.64,105.6,105.61,4092.0,100.4417,100.4417,100.4036,100.4131,4092.0
2023-08-14 15:05:00,105.6,105.62,105.6,105.61,5607.0,100.4036,100.4227,100.4036,100.4131,5607.0
2023-08-14 15:10:00,105.6,105.6,105.58,105.59,17175.0,100.4036,100.4036,100.3846,100.3941,17175.0
2023-08-14 15:15:00,105.59,105.59,105.56,105.57,20592.0,100.3941,100.3941,100.3656,100.3751,20592.0
2023-08-14 15:20:00,105.56,105.57,105.56,105.56,10741.0,100.3656,100.3751,100.3656,100.3656,10741.0
2023-08-14 15:25:00,105.56,105.59,105.55,105.58,24050.0,100.3656,100.3941,100.3561,100.3846,24050.0
2023-08-14 15:30:00,105.59,105.6,105.57,105.59,27523.0,100.3941,100.4036,100.3751,100.3941,27523.0
2023-08-14 15:35:00,105.59,105.59,105.57,105.59,15916.0,100.3941,100.3941,100.3751,100.3941,15916.0
2023-08-14 15:40:00,105.59,105.61,105.58,105.6,9945.0,100.3941,100.4131,100.3846,100.4036,9945.0
2023-08-14 15:45:00,105.61,105.61,105.59,105.59,12083.0,100.4131,100.4131,100.3941,100.3941,12083.0
2023-08-14 15:50:00,105.59,105.6,105.56,105.56,20544.0,100.3941,100.4036,100.3656,100.3656,20544.0
2023-08-14 15:55:00,105.57,105.57,105.54,105.55,161371.0,100.3751,100.3751,100.3466,100.3561,161371.0
2023-08-15 09:30:00,105.51,105.53,105.44,105.45,49162.0,100.3181,100.3371,100.2515,100.261,49162.0
2023-08-15 09:35:00,105.45,105.55,105.43,105.51,42374.0,100.261,100.3561,100.242,100.3181,42374.0
2023-08-15 09:40:00,105.51,105.58,105.48,105.58,14559.0,100.3181,100.3846,100.2895,100.3846,14559.0
2023-08-15 09:45:00,105.58,105.6,105.55,105.59,25388.0,100.3846,100.4036,100.3561,100.3941,25388.0
2023-08-15 09:50:00,105.61,105.66,105.61,105.65,43472.0,100.4131,100.4607,100.4131,100.4512,43472.0
2023-08-15 09:55:00,105.64,105.67,105.61,105.63,20228.0,100.4417,100.4702,100.4131,100.4322,20228.0
2023-08-15 10:00:00,105.64,105.64,105.6,105.62,17672.0,100.4417,100.4417,100.4036,100.4227,17672.0
2023-08-15 10:05:00,105.62,105.72,105.61,105.7,99708.0,100.4227,100.5177,100.4131,100.4987,99708.0
2023-08-15 10:10:00,105.71,105.72,105.66,105.68,28449.0,100.5082,100.5177,100.4607,100.4797,28449.0
2023-08-15 10:15:00,105.68,105.68,105.63,105.63,13255.0,100.4797,100.4797,100.4322,100.4322,13255.0
2023-08-15 10:20:00,105.64,105.65,105.61,105.63,13304.0,100.4417,100.4512,100.4131,100.4322,13304.0
2023-08-15 10:25:00,105.63,105.67,105.63,105.65,5566.0,100.4322,100.4702,100.4322,100.4512,5566.0
2023-08-15 10:30:00,105.65,105.67,105.64,105.65,16813.0,100.4512,100.4702,100.4417,100.4512,16813.0
2023-08-15 10:35:00,105.65,105.69,105.65,105.68,20226.0,100.4512,100.4892,100.4512,100.4797,20226.0
2023-08-15 10:40:00,105.68,105.68,105.6,105.61,21011.0,100.4797,100.4797,100.4036,100.4131,21011.0
2023-08-15 10:45:00,105.61,105.67,105.6,105.65,15682.0,100.4131,100.4702,100.4036,100.4512,15682.0
2023-08-15 10:50:00,105.66,105.67,105.62,105.63,16591.0,100.4607,100.4702,100.4227,100.4322,16591.0
2023-08-15 10:55:00,105.63,105.64,105.61,105.64,15106.0,100.4322,100.4417,100.4131,100.4417,15106.0
2023-08-15 11:00:00,105.64,105.64,105.59,105.63,13086.0,100.4417,100.4417,100.3941,100.4322,13086.0
2023-08-15 11:05:00,105.62,105.62,105.57,105.58,13634.0,100.4227,100.4227,100.3751,100.3846,13634.0
2023-08-15 11:10:00,105.57,105.6,105.56,105.58,11390.0,100.3751,100.4036,100.3656,100.3846,11390.0
2023-08-15 11:15:00,105.58,105.59,105.55,105.56,10636.0,100.3846,100.3941,100.3561,100.3656,10636.0
2023-08-15 11:20:00,105.56,105.56,105.53,105.55,13887.0,100.3656,100.3656,100.3371,100.3561,13887.0
2023-08-15 11:25:00,105.55,105.59,105.54,105.59,15937.0,100.3561,100.3941,100.3466,100.3941,15937.0
2023-08-15 11:30:00,105.58,105.6,105.56,105.59,20749.0,100.3846,100.4036,100.3656,100.3941,20749.0
2023-08-15 11:35:00,105.59,105.6,105.56,105.58,11252.0,100.3941,100.4036,100.3656,100.3846,11252.0
2023-08-15 11:40:00,105.57,105.58,105.56,105.58,5352.0,100.3751,100.3846,100.3656,100.3846,5352.0
2023-08-15 11:45:00,105.58,105.59,105.55,105.58,14326.0,100.3846,100.3941,100.3561,100.3846,14326.0
2023-08-15 11:50:00,105.59,105.61,105.58,105.6,27859.0,100.3941,100.4131,100.3846,100.4036,27859.0
2023-08-15 11:55:00,105.6,105.63,105.59,105.61,10536.0,100.4036,100.4322,100.3941,100.4131,10536.0
2023-08-15 12:00:00,105.61,105.61,105.54,105.54,7707.0,100.4131,100.4131,100.3466,100.3466,7707.0
2023-08-15 12:05:00,105.54,105.54,105.52,105.53,28827.0,100.3466,100.3466,100.3276,100.3371,28827.0
2023-08-15 12:10:00,105.53,105.54,105.5,105.5,15994.0,100.3371,100.3466,100.3086,100.3086,15994.0
2023-08-15 12:15:00,105.51,105.54,105.5,105.52,15515.0,100.3181,100.3466,100.3086,100.3276,15515.0
2023-08-15 12:20:00,105.52,105.53,105.48,105.51,24062.0,100.3276,100.3371,100.2895,100.3181,24062.0
2023-08-15 12:25:00,105.51,105.51,105.47,105.47,10679.0,100.3181,100.3181,100.28,100.28,10679.0
2023-08-15 12:30:00,105.46,105.46,105.43,105.44,9432.0,100.2705,100.2705,100.242,100.2515,9432.0
2023-08-15 12:35:00,105.44,105.46,105.43,105.45,9342.0,100.2515,100.2705,100.242,100.261,9342.0
2023-08-15 12:40:00,105.45,105.47,105.43,105.44,16801.0,100.261,100.28,100.242,100.2515,16801.0
2023-08-15 12:45:00,105.44,105.45,105.43,105.43,4878.0,100.2515,100.261,100.242,100.242,4878.0
2023-08-15 12:50:00,105.43,105.45,105.42,105.44,1472.0,100.242,100.261,100.2325,100.2515,1472.0
2023-08-15 12:55:00,105.43,105.44,105.42,105.43,9761.0,100.242,100.2515,100.2325,100.242,9761.0
2023-08-15 13:00:00,105.44,105.46,105.43,105.46,13880.0,100.2515,100.2705,100.242,100.2705,13880.0
2023-08-15 13:05:00,105.47,105.48,105.46,105.47,14721.0,100.28,100.2895,100.2705,100.28,14721.0
2023-08-15 13:10:00,105.47,105.47,105.44,105.45,11507.0,100.28,100.28,100.2515,100.261,11507.0
2023-08-15 13:15:00,105.45,105.45,105.42,105.43,15392.0,100.261,100.261,100.2325,100.242,15392.0
2023-08-15 13:20:00,105.43,105.46,105.42,105.45,9519.0,100.242,100.2705,100.2325,100.261,9519.0
2023-08-15 13:25:00,105.45,105.46,105.44,105.45,43366.0,100.261,100.2705,100.2515,100.261,43366.0
2023-08-15 13:30:00,105.46,105.46,105.43,105.44,5846.0,100.2705,100.2705,100.242,100.2515,5846.0
2023-08-15 13:35:00,105.44,105.46,105.44,105.45,6941.0,100.2515,100.2705,100.2515,100.261,6941.0
2023-08-15 13:40:00,105.45,105.45,105.42,105.43,2277.0,100.261,100.261,100.2325,100.242,2277.0
2023-08-15 13:45:00,105.43,105.43,105.4,105.41,3017.0,100.242,100.242,100.2135,100.223,3017.0
2023-08-15 13:50:00,105.42,105.43,105.41,105.42,12156.0,100.2325,100.242,100.223,100.2325,12156.0
2023-08-15 13:55:00,105.42,105.42,105.41,105.42,10504.0,100.2325,100.2325,100.223,100.2325,10504.0
2023-08-15 14:00:00,105.42,105.43,105.4,105.41,25831.0,100.2325,100.242,100.2135,100.223,25831.0
2023-08-15 14:05:00,105.41,105.42,105.38,105.4,15068.0,100.223,100.2325,100.1945,100.2135,15068.0
2023-08-15 14:10:00,105.39,105.41,105.36,105.37,7092.0,100.204,100.223,100.1754,100.185,7092.0
2023-08-15 14:15:00,105.37,105.38,105.35,105.36,11354.0,100.185,100.1945,100.1659,100.1754,11354.0
2023-08-15 14:20:00,105.36,105.38,105.35,105.35,7718.0,100.1754,100.1945,100.1659,100.1659,7718.0
2023-08-15 14:25:00,105.34,105.35,105.33,105.34,6817.0,100.1564,100.1659,100.1469,100.1564,6817.0
2023-08-15 14:30:00,105.33,105.35,105.33,105.34,8765.0,100.1469,100.1659,100.1469,100.1564,8765.0
2023-08-15 14:35:00,105.34,105.34,105.29,105.3,12643.0,100.1564,100.1564,100.1089,100.1184,12643.0
2023-08-15 14:40:00,105.3,105.3,105.28,105.29,12754.0,100.1184,100.1184,100.0994,100.1089,12754.0
2023-08-15 14:45:00,105.29,105.29,105.26,105.27,9419.0,100.1089,100.1089,100.0804,100.0899,9419.0
2023-08-15 14:50:00,105.26,105.27,105.24,105.26,17713.0,100.0804,100.0899,100.0614,100.0804,17713.0
2023-08-15 14:55:00,105.26,105.26,105.24,105.25,16302.0,100.0804,100.0804,100.0614,100.0709,16302.0
2023-08-15 15:00:00,105.24,105.27,105.24,105.25,4878.0,100.0614,100.0899,100.0614,100.0709,4878.0
2023-08-15 15:05:00,105.26,105.26,105.25,105.25,16957.0,100.0804,100.0804,100.0709,100.0709,16957.0
2023-08-15 15:10:00,105.25,105.25,105.23,105.23,9790.0,100.0709,100.0709,100.0518,100.0518,9790.0
2023-08-15 15:15:00,105.23,105.25,105.22,105.23,5311.0,100.0518,100.0709,100.0423,100.0518,5311.0
2023-08-15 15:20:00,105.23,105.25,105.22,105.23,16983.0,100.0518,100.0709,100.0423,100.0518,16983.0
2023-08-15 15:25:00,105.23,105.29,105.23,105.28,8408.0,100.0518,100.1089,100.0518,100.0994,8408.0
2023-08-15 15:30:00,105.29,105.31,105.27,105.29,31019.0,100.1089,100.1279,100.0899,100.1089,31019.0
2023-08-15 15:35:00,105.3,105.31,105.29,105.31,6167.0,100.1184,100.1279,100.1089,100.1279,6167.0
2023-08-15 15:40:00,105.31,105.32,105.29,105.3,7020.0,100.1279,100.1374,100.1089,100.1184,7020.0
2023-08-15 15:45:00,105.3,105.31,105.25,105.25,18601.0,100.1184,100.1279,100.0709,100.0709,18601.0
2023-08-15 15:50:00,105.26,105.26,105.23,105.25,15375.0,100.0804,100.0804,100.0518,100.0709,15375.0
2023-08-15 15:55:00,105.25,105.26,105.24,105.25,104024.0,100.0709,100.0804,100.0614,100.0709,104024.0
2023-08-16 09:30:00,105.23,105.26,105.22,105.22,31609.0,100.0518,100.0804,100.0423,100.0423,31609.0
2023-08-16 09:35:00,105.22,105.36,105.21,105.35,41901.0,100.0423,100.1754,100.0328,100.1659,41901.0
2023-08-16 09:40:00,105.34,105.34,105.3,105.32,24087.0,100.1564,100.1564,100.1184,100.1374,24087.0
2023-08-16 09:45:00,105.33,105.39,105.33,105.36,18915.0,100.1469,100.204,100.1469,100.1754,18915.0
2023-08-16 09:50:00,105.35,105.36,105.31,105.35,107875.0,100.1659,100.1754,100.1279,100.1659,107875.0
2023-08-16 09:55:00,105.34,105.34,105.31,105.32,23909.0,100.1564,100.1564,100.1279,100.1374,23909.0
2023-08-16 10:00:00,105.31,105.38,105.3,105.36,14154.0,100.1279,100.1945,100.1184,100.1754,14154.0
2023-08-16 10:05:00,105.36,105.4,105.36,105.37,9881.0,100.1754,100.2135,100.1754,100.185,9881.0
2023-08-16 10:10:00,105.36,105.38,105.33,105.34,121353.0,100.1754,100.1945,100.1469,100.1564,121353.0
2023-08-16 10:15:00,105.34,105.38,105.32,105.38,25951.0,100.1564,100.1945,100.1374,100.1945,25951.0
2023-08-16 10:20:00,105.38,105.38,105.35,105.35,19969.0,100.1945,100.1945,100.1659,100.1659,19969.0
2023-08-16 10:25:00,105.35,105.36,105.33,105.35,4842.0,100.1659,100.1754,100.1469,100.1659,4842.0
2023-08-16 10:30:00,105.34,105.35,105.31,105.32,23374.0,100.1564,100.1659,100.1279,100.1374,23374.0
2023-08-16 10:35:00,105.31,105.32,105.26,105.27,7710.0,100.1279,100.1374,100.0804,100.0899,7710.0
2023-08-16 10:40:00,105.27,105.33,105.27,105.3,24946.0,100.0899,100.1469,100.0899,100.1184,24946.0
2023-08-16 10:45:00,105.3,105.31,105.27,105.31,60586.0,100.1184,100.1279,100.0899,100.1279,60586.0
2023-08-16 10:50:00,105.31,105.32,105.29,105.32,6264.0,100.1279,100.1374,100.1089,100.1374,6264.0
2023-08-16 10:55:00,105.32,105.32,105.3,105.32,21142.0,100.1374,100.1374,100.1184,100.1374,21142.0
2023-08-16 11:00:00,105.32,105.33,105.28,105.32,36878.0,100.1374,100.1469,100.0994,100.1374,36878.0
2023-08-16 11:05:00,105.32,105.33,105.3,105.31,10748.0,100.1374,100.1469,100.1184,100.1279,10748.0
2023-08-16 11:10:00,105.3,105.32,105.29,105.32,23059.0,100.1184,100.1374,100.1089,100.1374,23059.0
2023-08-16 11:15:00,105.33,105.35,105.32,105.34,23229.0,100.1469,100.1659,100.1374,100.1564,23229.0
2023-08-16 11:20:00,105.34,105.35,105.33,105.33,5546.0,100.1564,100.1659,100.1469,100.1469,5546.0
2023-08-16 11:25:00,105.33,105.33,105.31,105.32,7966.0,100.1469,100.1469,100.1279,100.1374,7966.0
2023-08-16 11:30:00,105.31,105.32,105.29,105.3,4670.0,100.1279,100.1374,100.1089,100.1184,4670.0
2023-08-16 11:35:00,105.29,105.3,105.28,105.29,8710.0,100.1089,100.1184,100.0994,100.1089,8710.0
2023-08-16 11:40:00,105.28,105.29,105.26,105.26,15435.0,100.0994,100.1089,100.0804,100.0804,15435.0
2023-08-16 11:45:00,105.25,105.25,105.19,105.22,25128.0,100.0709,100.0709,100.0138,100.0423,25128.0
2023-08-16 11:50:00,105.23,105.27,105.22,105.27,24269.0,100.0518,100.0899,100.0423,100.0899,24269.0
2023-08-16 11:55:00,105.28,105.29,105.26,105.27,51615.0,100.0994,100.1089,100.0804,100.0899,51615.0
2023-08-16 12:00:00,105.28,105.3,105.27,105.3,16325.0,100.0994,100.1184,100.0899,100.1184,16325.0
2023-08-16 12:05:00,105.3,105.3,105.25,105.25,8060.0,100.1184,100.1184,100.0709,100.0709,8060.0
2023-08-16 12:10:00,105.25,105.26,105.24,105.25,9607.0,100.0709,100.0804,100.0614,100.0709,9607.0
2023-08-16 12:15:00,105.24,105.24,105.19,105.22,14960.0,100.0614,100.0614,100.0138,100.0423,14960.0
2023-08-16 12:20:00,105.23,105.24,105.21,105.21,21297.0,100.0518,100.0614,100.0328,100.0328,21297.0
2023-08-16 12:25:00,105.21,105.21,105.17,105.18,10904.0,100.0328,100.0328,99.9948,100.0043,10904.0
2023-08-16 12:30:00,105.17,105.18,105.15,105.17,7000.0,99.9948,100.0043,99.9758,99.9948,7000.0
2023-08-16 12:35:00,105.17,105.23,105.16,105.22,15638.0,99.9948,100.0518,99.9853,100.0423,15638.0
2023-08-16 12:40:00,105.23,105.25,105.22,105.24,9911.0,100.0518,100.0709,100.0423,100.0614,9911.0
2023-08-16 12:45:00,105.23,105.24,105.19,105.19,14725.0,100.0518,100.0614,100.0138,100.0138,14725.0
2023-08-16 12:50:00,105.19,105.2,105.16,105.18,20315.0,100.0138,100.0233,99.9853,100.0043,20315.0
2023-08-16 12:55:00,105.18,105.2,105.15,105.16,23549.0,100.0043,100.0233,99.9758,99.9853,23549.0
2023-08-16 13:00:00,105.16,105.2,105.14,105.2,42778.0,99.9853,100.0233,99.9663,100.0233,42778.0
2023-08-16 13:05:00,105.2,105.21,105.19,105.2,20673.0,100.0233,100.0328,100.0138,100.0233,20673.0
2023-08-16 13:10:00,105.22,105.24,105.22,105.24,16776.0,100.0423,100.0614,100.0423,100.0614,16776.0
2023-08-16 13:15:00,105.25,105.25,105.21,105.21,4174.0,100.0709,100.0709,100.0328,100.0328,4174.0
2023-08-16 13:20:00,105.21,105.22,105.2,105.2,4276.0,100.0328,100.0423,100.0233,100.0233,4276.0
2023-08-16 13:25:00,105.2,105.21,105.15,105.16,4348.0,100.0233,100.0328,99.9758,99.9853,4348.0
2023-08-16 13:30:00,105.15,105.16,105.14,105.15,2172.0,99.9758,99.9853,99.9663,99.9758,2172.0
2023-08-16 13:35:00,105.15,105.15,105.13,105.13,24057.0,99.9758,99.9758,99.9568,99.9568,24057.0
2023-08-16 13:40:00,105.14,105.17,105.14,105.16,5838.0,99.9663,99.9948,99.9663,99.9853,5838.0
2023-08-16 13:45:00,105.17,105.17,105.15,105.17,13889.0,99.9948,99.9948,99.9758,99.9948,13889.0
2023-08-16 13:50:00,105.17,105.17,105.14,105.15,7509.0,99.9948,99.9948,99.9663,99.9758,7509.0
2023-08-16 13:55:00,105.16,105.2,105.16,105.18,111047.0,99.9853,100.0233,99.9853,100.0043,111047.0
2023-08-16 14:00:00,105.17,105.19,105.13,105.14,27511.0,99.9948,100.0138,99.9568,99.9663,27511.0
2023-08-16 14:05:00,105.15,105.17,105.09,105.09,8292.0,99.9758,99.9948,99.9187,99.9187,8292.0
2023-08-16 14:10:00,105.09,105.13,105.07,105.09,47011.0,99.9187,99.9568,99.8997,99.9187,47011.0
2023-08-16 14:15:00,105.09,105.13,105.08,105.13,45652.0,99.9187,99.9568,99.9092,99.9568,45652.0
2023-08-16 14:20:00,105.14,105.2,105.14,105.17,51139.0,99.9663,100.0233,99.9663,99.9948,51139.0
2023-08-16 14:25:00,105.17,105.18,105.13,105.15,17095.0,99.9948,100.0043,99.9568,99.9758,17095.0
2023-08-16 14:30:00,105.15,105.17,105.14,105.16,7575.0,99.9758,99.9948,99.9663,99.9853,7575.0
2023-08-16 14:35:00,105.16,105.16,105.14,105.15,5606.0,99.9853,99.9853,99.9663,99.9758,5606.0
2023-08-16 14:40:00,105.15,105.15,105.12,105.13,17174.0,99.9758,99.9758,99.9473,99.9568,17174.0
2023-08-16 14:45:00,105.13,105.13,105.08,105.09,11405.0,99.9568,99.9568,99.9092,99.9187,11405.0
2023-08-16 14:50:00,105.08,105.1,105.07,105.09,10604.0,99.9092,99.9282,99.8997,99.9187,10604.0
2023-08-16 14:55:00,105.07,105.08,105.06,105.07,11692.0,99.8997,99.9092,99.8902,99.8997,11692.0
2023-08-16 15:00:00,105.06,105.07,105.05,105.06,8470.0,99.8902,99.8997,99.8807,99.8902,8470.0
2023-08-16 15:05:00,105.07,105.07,105.03,105.03,34909.0,99.8997,99.8997,99.8617,99.8617,34909.0
2023-08-16 15:10:00,105.02,105.04,105.01,105.02,15809.0,99.8522,99.8712,99.8427,99.8522,15809.0
2023-08-16 15:15:00,105.02,105.02,104.97,104.98,39688.0,99.8522,99.8522,99.8046,99.8141,39688.0
2023-08-16 15:20:00,104.98,104.99,104.91,104.92,26985.0,99.8141,99.8237,99.7476,99.7571,26985.0
2023-08-16 15:25:00,104.92,104.94,104.91,104.93,8347.0,99.7571,99.7761,99.7476,99.7666,8347.0
2023-08-16 15:30:00,104.94,105.0,104.93,104.99,13372.0,99.7761,99.8332,99.7666,99.8237,13372.0
2023-08-16 15:35:00,104.99,105.01,104.98,104.98,24974.0,99.8237,99.8427,99.8141,99.8141,24974.0
2023-08-16 15:40:00,104.98,104.99,104.97,104.98,10895.0,99.8141,99.8237,99.8046,99.8141,10895.0
2023-08-16 15:45:00,104.98,104.99,104.97,104.99,19804.0,99.8141,99.8237,99.8046,99.8237,19804.0
2023-08-16 15:50:00,104.99,104.99,104.97,104.98,64471.0,99.8237,99.8237,99.8046,99.8141,64471.0
2023-08-16 15:55:00,104.98,105.0,104.95,104.98,117417.0,99.8141,99.8332,99.7856,99.8141,117417.0
2023-08-17 09:30:00,105.03,105.06,105.01,105.02,58360.0,99.8617,99.8902,99.8427,99.8522,58360.0
2023-08-17 09:35:00,105.03,105.09,105.01,105.08,55970.0,99.8617,99.9187,99.8427,99.9092,55970.0
2023-08-17 09:40:00,105.07,105.1,105.01,105.02,19699.0,99.8997,99.9282,99.8427,99.8522,19699.0
2023-08-17 09:45:00,105.02,105.02,104.95,104.95,39402.0,99.8522,99.8522,99.7856,99.7856,39402.0
2023-08-17 09:50:00,104.95,105.0,104.94,104.99,61231.0,99.7856,99.8332,99.7761,99.8237,61231.0
2023-08-17 09:55:00,104.99,105.02,104.96,105.01,43691.0,99.8237,99.8522,99.7951,99.8427,43691.0
2023-08-17 10:00:00,105.0,105.02,104.98,104.99,53494.0,99.8332,99.8522,99.8141,99.8237,53494.0
2023-08-17 10:05:00,105.0,105.0,104.94,104.97,43725.0,99.8332,99.8332,99.7761,99.8046,43725.0
2023-08-17 10:10:00,104.97,105.0,104.96,105.0,20293.0,99.8046,99.8332,99.7951,99.8332,20293.0
2023-08-17 10:15:00,105.0,105.01,104.95,104.95,19150.0,99.8332,99.8427,99.7856,99.7856,19150.0
2023-08-17 10:20:00,104.95,104.98,104.94,104.97,26123.0,99.7856,99.8141,99.7761,99.8046,26123.0
2023-08-17 10:25:00,104.98,104.98,104.94,104.94,27202.0,99.8141,99.8141,99.7761,99.7761,27202.0
2023-08-17 10:30:00,104.94,104.96,104.92,104.95,27493.0,99.7761,99.7951,99.7571,99.7856,27493.0
2023-08-17 10:35:00,104.95,104.95,104.91,104.93,22100.0,99.7856,99.7856,99.7476,99.7666,22100.0
2023-08-17 10:40:00,104.91,104.96,104.91,104.95,11554.0,99.7476,99.7951,99.7476,99.7856,11554.0
2023-08-17 10:45:00,104.95,104.99,104.94,104.98,54976.0,99.7856,99.8237,99.7761,99.8141,54976.0
2023-08-17 10:50:00,104.99,105.03,104.97,105.0,30779.0,99.8237,99.8617,99.8046,99.8332,30779.0
2023-08-17 10:55:00,105.0,105.0,104.96,104.97,5589.0,99.8332,99.8332,99.7951,99.8046,5589.0
2023-08-17 11:00:00,104.97,104.98,104.92,104.94,14759.0,99.8046,99.8141,99.7571,99.7761,14759.0
2023-08-17 11:05:00,104.94,104.97,104.93,104.96,9866.0,99.7761,99.8046,99.7666,99.7951,9866.0
2023-08-17 11:10:00,104.97,105.01,104.97,105.01,9402.0,99.8046,99.8427,99.8046,99.8427,9402.0
2023-08-17 11:15:00,105.0,105.01,104.93,104.93,5716.0,99.8332,99.8427,99.7666,99.7666,5716.0
2023-08-17 11:20:00,104.93,104.94,104.91,104.93,25581.0,99.7666,99.7761,99.7476,99.7666,25581.0
2023-08-17 11:25:00,104.92,104.93,104.9,104.91,8391.0,99.7571,99.7666,99.7381,99.7476,8391.0
2023-08-17 11:30:00,104.91,104.93,104.88,104.92,13139.0,99.7476,99.7666,99.7191,99.7571,13139.0
2023-08-17 11:35:00,104.92,104.93,104.89,104.89,31340.0,99.7571,99.7666,99.7286,99.7286,31340.0
2023-08-17 11:40:00,104.89,104.9,104.83,104.84,19531.0,99.7286,99.7381,99.6715,99.681,19531.0
2023-08-17 11:45:00,104.84,104.84,104.74,104.74,15157.0,99.681,99.681,99.586,99.586,15157.0
2023-08-17 11:50:00,104.73,104.77,104.71,104.75,22602.0,99.5764,99.6145,99.5574,99.5955,22602.0
2023-08-17 11:55:00,104.74,104.78,104.74,104.78,34552.0,99.586,99.624,99.586,99.624,34552.0
2023-08-17 12:00:00,104.79,104.83,104.78,104.82,28238.0,99.6335,99.6715,99.624,99.662,28238.0
2023-08-17 12:05:00,104.82,104.83,104.78,104.78,22456.0,99.662,99.6715,99.624,99.624,22456.0
2023-08-17 12:10:00,104.79,104.81,104.78,104.8,16749.0,99.6335,99.6525,99.624,99.643,16749.0
2023-08-17 12:15:00,104.78,104.8,104.76,104.8,10155.0,99.624,99.643,99.605,99.643,10155.0
2023-08-17 12:20:00,104.8,104.84,104.79,104.84,14221.0,99.643,99.681,99.6335,99.681,14221.0
2023-08-17 12:25:00,104.84,104.86,104.83,104.84,15181.0,99.681,99.7,99.6715,99.681,15181.0
2023-08-17 12:30:00,104.83,104.84,104.81,104.82,14985.0,99.6715,99.681,99.6525,99.662,14985.0
2023-08-17 12:35:00,104.82,104.83,104.81,104.81,5030.0,99.662,99.6715,99.6525,99.6525,5030.0
2023-08-17 12:40:00,104.81,104.84,104.81,104.83,7191.0,99.6525,99.681,99.6525,99.6715,7191.0
2023-08-17 12:45:00,104.83,104.84,104.82,104.83,20336.0,99.6715,99.681,99.662,99.6715,20336.0
2023-08-17 12:50:00,104.83,104.85,104.81,104.81,5302.0,99.6715,99.6905,99.6525,99.6525,5302.0
2023-08-17 12:55:00,104.82,104.84,104.81,104.84,4624.0,99.662,99.681,99.6525,99.681,4624.0
2023-08-17 13:00:00,104.84,104.85,104.82,104.83,14281.0,99.681,99.6905,99.662,99.6715,14281.0
2023-08-17 13:05:00,104.82,104.83,104.8,104.81,10405.0,99.662,99.6715,99.643,99.6525,10405.0
2023-08-17 13:10:00,104.81,104.81,104.8,104.81,5500.0,99.6525,99.6525,99.643,99.6525,5500.0
2023-08-17 13:15:00,104.81,104.81,104.77,104.79,21588.0,99.6525,99.6525,99.6145,99.6335,21588.0
2023-08-17 13:20:00,104.79,104.8,104.78,104.79,5496.0,99.6335,99.643,99.624,99.6335,5496.0
2023-08-17 13:25:00,104.78,104.8,104.77,104.77,8519.0,99.624,99.643,99.6145,99.6145,8519.0
2023-08-17 13:30:00,104.77,104.77,104.75,104.76,4666.0,99.6145,99.6145,99.5955,99.605,4666.0
2023-08-17 13:35:00,104.76,104.76,104.74,104.76,15875.0,99.605,99.605,99.586,99.605,15875.0
2023-08-17 13:40:00,104.77,104.79,104.76,104.79,9569.0,99.6145,99.6335,99.605,99.6335,9569.0
2023-08-17 13:45:00,104.78,104.82,104.78,104.82,6010.0,99.624,99.662,99.624,99.662,6010.0
2023-08-17 13:50:00,104.82,104.82,104.79,104.8,11560.0,99.662,99.662,99.6335,99.643,11560.0
2023-08-17 13:55:00,104.8,104.8,104.78,104.79,14977.0,99.643,99.643,99.624,99.6335,14977.0
2023-08-17 14:00:00,104.79,104.8,104.76,104.77,16767.0,99.6335,99.643,99.605,99.6145,16767.0
2023-08-17 14:05:00,104.77,104.78,104.74,104.74,54315.0,99.6145,99.624,99.586,99.586,54315.0
2023-08-17 14:10:00,104.75,104.75,104.72,104.73,21902.0,99.5955,99.5955,99.5669,99.5764,21902.0
2023-08-17 14:15:00,104.72,104.73,104.72,104.73,14680.0,99.5669,99.5764,99.5669,99.5764,14680.0
2023-08-17 14:20:00,104.73,104.78,104.72,104.78,21641.0,99.5764,99.624,99.5669,99.624,21641.0
2023-08-17 14:25:00,104.78,104.8,104.77,104.8,8955.0,99.624,99.643,99.6145,99.643,8955.0
2023-08-17 14:30:00,104.8,104.8,104.77,104.78,17068.0,99.643,99.643,99.6145,99.624,17068.0
2023-08-17 14:35:00,104.79,104.8,104.78,104.78,11017.0,99.6335,99.643,99.624,99.624,11017.0
2023-08-17 14:40:00,104.79,104.81,104.78,104.81,12266.0,99.6335,99.6525,99.624,99.6525,12266.0
2023-08-17 14:45:00,104.81,104.81,104.8,104.81,14194.0,99.6525,99.6525,99.643,99.6525,14194.0
2023-08-17 14:50:00,104.81,104.81,104.78,104.8,18917.0,99.6525,99.6525,99.624,99.643,18917.0
2023-08-17 14:55:00,104.8,104.84,104.8,104.83,10194.0,99.643,99.681,99.643,99.6715,10194.0
2023-08-17 15:00:00,104.82,104.86,104.82,104.85,9072.0,99.662,99.7,99.662,99.6905,9072.0
2023-08-17 15:05:00,104.85,104.88,104.85,104.88,46393.0,99.6905,99.7191,99.6905,99.7191,46393.0
2023-08-17 15:10:00,104.89,104.89,104.85,104.87,28298.0,99.7286,99.7286,99.6905,99.7096,28298.0
2023-08-17 15:15:00,104.87,104.9,104.86,104.88,11154.0,99.7096,99.7381,99.7,99.7191,11154.0
2023-08-17 15:20:00,104.88,104.9,104.87,104.89,18837.0,99.7191,99.7381,99.7096,99.7286,18837.0
2023-08-17 15:25:00,104.89,104.89,104.86,104.87,22041.0,99.7286,99.7286,99.7,99.7096,22041.0
2023-08-17 15:30:00,104.87,104.88,104.85,104.88,24083.0,99.7096,99.7191,99.6905,99.7191,24083.0
2023-08-17 15:35:00,104.88,104.88,104.85,104.86,14465.0,99.7191,99.7191,99.6905,99.7,14465.0
2023-08-17 15:40:00,104.86,104.88,104.84,104.88,75094.0,99.7,99.7191,99.681,99.7191,75094.0
2023-08-17 15:45:00,104.88,104.89,104.87,104.89,55674.0,99.7191,99.7286,99.7096,99.7286,55674.0
2023-08-17 15:50:00,104.89,104.92,104.89,104.9,30325.0,99.7286,99.7571,99.7286,99.7381,30325.0
2023-08-17 15:55:00,104.9,104.92,104.88,104.91,139368.0,99.7381,99.7571,99.7191,99.7476,139368.0
2023-08-18 09:30:00,105.02,105.06,105.01,105.04,72966.0,99.8522,99.8902,99.8427,99.8712,72966.0
2023-08-18 09:35:00,105.03,105.07,105.01,105.05,22020.0,99.8617,99.8997,99.8427,99.8807,22020.0
2023-08-18 09:40:00,105.04,105.13,105.03,105.12,14254.0,99.8712,99.9568,99.8617,99.9473,14254.0
2023-08-18 09:45:00,105.13,105.18,105.11,105.18,19582.0,99.9568,100.0043,99.9377,100.0043,19582.0
2023-08-18 09:50:00,105.18,105.21,105.17,105.19,41982.0,100.0043,100.0328,99.9948,100.0138,41982.0
2023-08-18 09:55:00,105.18,105.2,105.16,105.19,27675.0,100.0043,100.0233,99.9853,100.0138,27675.0
2023-08-18 10:00:00,105.18,105.22,105.18,105.21,9746.0,100.0043,100.0423,100.0043,100.0328,9746.0
2023-08-18 10:05:00,105.21,105.22,105.19,105.22,7736.0,100.0328,100.0423,100.0138,100.0423,7736.0
2023-08-18 10:10:00,105.23,105.23,105.18,105.19,13705.0,100.0518,100.0518,100.0043,100.0138,13705.0
2023-08-18 10:15:00,105.2,105.28,105.2,105.26,22741.0,100.0233,100.0994,100.0233,100.0804,22741.0
2023-08-18 10:20:00,105.26,105.31,105.25,105.31,17094.0,100.0804,100.1279,100.0709,100.1279,17094.0
2023-08-18 10:25:00,105.31,105.31,105.25,105.29,15416.0,100.1279,100.1279,100.0709,100.1089,15416.0
2023-08-18 10:30:00,105.28,105.29,105.24,105.29,23145.0,100.0994,100.1089,100.0614,100.1089,23145.0
2023-08-18 10:35:00,105.28,105.29,105.26,105.26,19649.0,100.0994,100.1089,100.0804,100.0804,19649.0
2023-08-18 10:40:00,105.26,105.27,105.25,105.25,4399.0,100.0804,100.0899,100.0709,100.0709,4399.0
2023-08-18 10:45:00,105.26,105.29,105.24,105.28,8937.0,100.0804,100.1089,100.0614,100.0994,8937.0
2023-08-18 10:50:00,105.27,105.31,105.26,105.31,9308.0,100.0899,100.1279,100.0804,100.1279,9308.0
2023-08-18 10:55:00,105.3,105.32,105.3,105.32,4512.0,100.1184,100.1374,100.1184,100.1374,4512.0
2023-08-18 11:00:00,105.31,105.31,105.24,105.24,30693.0,100.1279,100.1279,100.0614,100.0614,30693.0
2023-08-18 11:05:00,105.23,105.24,105.22,105.22,23183.0,100.0518,100.0614,100.0423,100.0423,23183.0
2023-08-18 11:10:00,105.22,105.23,105.2,105.21,23698.0,100.0423,100.0518,100.0233,100.0328,23698.0
2023-08-18 11:15:00,105.22,105.23,105.2,105.23,16092.0,100.0423,100.0518,100.0233,100.0518,16092.0
2023-08-18 11:20:00,105.23,105.26,105.22,105.26,4186.0,100.0518,100.0804,100.0423,100.0804,4186.0
2023-08-18 11:25:00,105.26,105.26,105.23,105.24,3393.0,100.0804,100.0804,100.0518,100.0614,3393.0
2023-08-18 11:30:00,105.23,105.23,105.21,105.23,7539.0,100.0518,100.0518,100.0328,100.0518,7539.0
2023-08-18 11:35:00,105.24,105.25,105.23,105.24,3486.0,100.0614,100.0709,100.0518,100.0614,3486.0
2023-08-18 11:40:00,105.25,105.27,105.24,105.26,6166.0,100.0709,100.0899,100.0614,100.0804,6166.0
2023-08-18 11:45:00,105.26,105.26,105.24,105.25,15997.0,100.0804,100.0804,100.0614,100.0709,15997.0
2023-08-18 11:50:00,105.25,105.26,105.23,105.25,23048.0,100.0709,100.0804,100.0518,100.0709,23048.0
2023-08-18 11:55:00,105.24,105.26,105.23,105.24,11766.0,100.0614,100.0804,100.0518,100.0614,11766.0
2023-08-18 12:00:00,105.25,105.27,105.23,105.24,45731.0,100.0709,100.0899,100.0518,100.0614,45731.0
2023-08-18 12:05:00,105.23,105.24,105.22,105.23,5340.0,100.0518,100.0614,100.0423,100.0518,5340.0
2023-08-18 12:10:00,105.23,105.25,105.22,105.25,7403.0,100.0518,100.0709,100.0423,100.0709,7403.0
2023-08-18 12:15:00,105.25,105.26,105.24,105.26,5673.0,100.0709,100.0804,100.0614,100.0804,5673.0
2023-08-18 12:20:00,105.26,105.26,105.25,105.26,7025.0,100.0804,100.0804,100.0709,100.0804,7025.0
2023-08-18 12:25:00,105.25,105.27,105.25,105.26,11186.0,100.0709,100.0899,100.0709,100.0804,11186.0
2023-08-18 12:30:00,105.25,105.26,105.24,105.24,50056.0,100.0709,100.0804,100.0614,100.0614,50056.0
2023-08-18 12:35:00,105.23,105.24,105.21,105.21,27179.0,100.0518,100.0614,100.0328,100.0328,27179.0
2023-08-18 12:40:00,105.22,105.22,105.19,105.2,20359.0,100.0423,100.0423,100.0138,100.0233,20359.0
2023-08-18 12:45:00,105.2,105.22,105.19,105.22,53534.0,100.0233,100.0423,100.0138,100.0423,53534.0
2023-08-18 12:50:00,105.21,105.22,105.19,105.2,33223.0,100.0328,100.0423,100.0138,100.0233,33223.0
2023-08-18 12:55:00,105.21,105.22,105.2,105.22,6005.0,100.0328,100.0423,100.0233,100.0423,6005.0
2023-08-18 13:00:00,105.22,105.24,105.21,105.21,5996.0,100.0423,100.0614,100.0328,100.0328,5996.0
2023-08-18 13:05:00,105.21,105.22,105.2,105.2,3346.0,100.0328,100.0423,100.0233,100.0233,3346.0
2023-08-18 13:10:00,105.21,105.22,105.2,105.22,7185.0,100.0328,100.0423,100.0233,100.0423,7185.0
2023-08-18 13:15:00,105.22,105.23,105.21,105.22,13027.0,100.0423,100.0518,100.0328,100.0423,13027.0
2023-08-18 13:20:00,105.21,105.22,105.18,105.19,7301.0,100.0328,100.0423,100.0043,100.0138,7301.0
2023-08-18 13:25:00,105.18,105.18,105.16,105.17,5792.0,100.0043,100.0043,99.9853,99.9948,5792.0
2023-08-18 13:30:00,105.17,105.17,105.13,105.13,15197.0,99.9948,99.9948,99.9568,99.9568,15197.0
2023-08-18 13:35:00,105.13,105.15,105.12,105.14,15086.0,99.9568,99.9758,99.9473,99.9663,15086.0
2023-08-18 13:40:00,105.15,105.17,105.15,105.17,13997.0,99.9758,99.9948,99.9758,99.9948,13997.0
2023-08-18 13:45:00,105.17,105.18,105.15,105.16,7552.0,99.9948,100.0043,99.9758,99.9853,7552.0
2023-08-18 13:50:00,105.16,105.18,105.16,105.18,4611.0,99.9853,100.0043,99.9853,100.0043,4611.0
2023-08-18 13:55:00,105.17,105.18,105.15,105.16,5282.0,99.9948,100.0043,99.9758,99.9853,5282.0
2023-08-18 14:00:00,105.15,105.16,105.14,105.14,15799.0,99.9758,99.9853,99.9663,99.9663,15799.0
2023-08-18 14:05:00,105.14,105.14,105.1,105.11,18269.0,99.9663,99.9663,99.9282,99.9377,18269.0
2023-08-18 14:10:00,105.11,105.12,105.1,105.11,5213.0,99.9377,99.9473,99.9282,99.9377,5213.0
2023-08-18 14:15:00,105.1,105.11,105.09,105.09,9613.0,99.9282,99.9377,99.9187,99.9187,9613.0
2023-08-18 14:20:00,105.1,105.1,105.08,105.09,7689.0,99.9282,99.9282,99.9092,99.9187,7689.0
2023-08-18 14:25:00,105.09,105.12,105.09,105.11,9519.0,99.9187,99.9473,99.9187,99.9377,9519.0
2023-08-18 14:30:00,105.1,105.1,105.08,105.09,11353.0,99.9282,99.9282,99.9092,99.9187,11353.0
2023-08-18 14:35:00,105.09,105.09,105.06,105.06,10702.0,99.9187,99.9187,99.8902,99.8902,10702.0
2023-08-18 14:40:00,105.07,105.09,105.06,105.08,8950.0,99.8997,99.9187,99.8902,99.9092,8950.0
2023-08-18 14:45:00,105.08,105.08,105.05,105.06,7016.0,99.9092,99.9092,99.8807,99.8902,7016.0
2023-08-18 14:50:00,105.06,105.08,105.05,105.07,5563.0,99.8902,99.9092,99.8807,99.8997,5563.0
2023-08-18 14:55:00,105.08,105.09,105.07,105.08,15864.0,99.9092,99.9187,99.8997,99.9092,15864.0
2023-08-18 15:00:00,105.07,105.07,105.03,105.06,52203.0,99.8997,99.8997,99.8617,99.8902,52203.0
2023-08-18 15:05:00,105.06,105.06,105.01,105.03,43988.0,99.8902,99.8902,99.8427,99.8617,43988.0
2023-08-18 15:10:00,105.04,105.04,105.02,105.02,7395.0,99.8712,99.8712,99.8522,99.8522,7395.0
2023-08-18 15:15:00,105.02,105.04,105.01,105.04,9992.0,99.8522,99.8712,99.8427,99.8712,9992.0
2023-08-18 15:20:00,105.04,105.05,105.03,105.05,7296.0,99.8712,99.8807,99.8617,99.8807,7296.0
2023-08-18 15:25:00,105.05,105.06,105.04,105.06,11963.0,99.8807,99.8902,99.8712,99.8902,11963.0
2023-08-18 15:30:00,105.06,105.07,105.04,105.04,13386.0,99.8902,99.8997,99.8712,99.8712,13386.0
2023-08-18 15:35:00,105.04,105.06,105.03,105.05,8557.0,99.8712,99.8902,99.8617,99.8807,8557.0
2023-08-18 15:40:00,105.04,105.06,105.03,105.06,18188.0,99.8712,99.8902,99.8617,99.8902,18188.0
2023-08-18 15:45:00,105.05,105.07,105.05,105.06,17361.0,99.8807,99.8997,99.8807,99.8902,17361.0
2023-08-18 15:50:00,105.05,105.06,105.05,105.06,8289.0,99.8807,99.8902,99.8807,99.8902,8289.0
2023-08-18 15:55:00,105.06,105.09,105.05,105.08,59887.0,99.8902,99.9187,99.8807,99.9092,59887.0
2023-08-21 09:30:00,104.72,104.79,104.71,104.79,56858.0,99.5669,99.6335,99.5574,99.6335,56858.0
2023-08-21 09:35:00,104.8,104.8,104.78,104.79,11167.0,99.643,99.643,99.624,99.6335,11167.0
2023-08-21 09:40:00,104.79,104.79,104.76,104.78,27839.0,99.6335,99.6335,99.605,99.624,27839.0
2023-08-21 09:45:00,104.78,104.79,104.73,104.74,10155.0,99.624,99.6335,99.5764,99.586,10155.0
2023-08-21 09:50:00,104.73,104.76,104.72,104.76,26952.0,99.5764,99.605,99.5669,99.605,26952.0
2023-08-21 09:55:00,104.75,104.77,104.74,104.76,19192.0,99.5955,99.6145,99.586,99.605,19192.0
2023-08-21 10:00:00,104.75,104.75,104.7,104.7,44474.0,99.5955,99.5955,99.5479,99.5479,44474.0
2023-08-21 10:05:00,104.7,104.72,104.69,104.69,16077.0,99.5479,99.5669,99.5384,99.5384,16077.0
2023-08-21 10:10:00,104.69,104.69,104.63,104.64,36508.0,99.5384,99.5384,99.4814,99.4909,36508.0
2023-08-21 10:15:00,104.63,104.63,104.59,104.6,27793.0,99.4814,99.4814,99.4433,99.4528,27793.0
2023-08-21 10:20:00,104.6,104.63,104.57,104.62,14314.0,99.4528,99.4814,99.4243,99.4719,14314.0
2023-08-21 10:25:00,104.62,104.62,104.58,104.62,23549.0,99.4719,99.4719,99.4338,99.4719,23549.0
2023-08-21 10:30:00,104.62,104.63,104.61,104.63,7662.0,99.4719,99.4814,99.4624,99.4814,7662.0
2023-08-21 10:35:00,104.63,104.67,104.62,104.66,23665.0,99.4814,99.5194,99.4719,99.5099,23665.0
2023-08-21 10:40:00,104.67,104.68,104.66,104.67,14807.0,99.5194,99.5289,99.5099,99.5194,14807.0
2023-08-21 10:45:00,104.66,104.66,104.62,104.65,14132.0,99.5099,99.5099,99.4719,99.5004,14132.0
2023-08-21 10:50:00,104.65,104.65,104.62,104.63,15985.0,99.5004,99.5004,99.4719,99.4814,15985.0
2023-08-21 10:55:00,104.63,104.65,104.63,104.64,5650.0,99.4814,99.5004,99.4814,99.4909,5650.0
2023-08-21 11:00:00,104.63,104.63,104.6,104.61,12612.0,99.4814,99.4814,99.4528,99.4624,12612.0
2023-08-21 11:05:00,104.61,104.63,104.61,104.62,7797.0,99.4624,99.4814,99.4624,99.4719,7797.0
2023-08-21 11:10:00,104.61,104.62,104.59,104.59,25270.0,99.4624,99.4719,99.4433,99.4433,25270.0
2023-08-21 11:15:00,104.59,104.6,104.58,104.6,20955.0,99.4433,99.4528,99.4338,99.4528,20955.0
2023-08-21 11:20:00,104.61,104.62,104.6,104.61,7593.0,99.4624,99.4719,99.4528,99.4624,7593.0
2023-08-21 11:25:00,104.61,104.63,104.6,104.62,30797.0,99.4624,99.4814,99.4528,99.4719,30797.0
2023-08-21 11:30:00,104.62,104.62,104.57,104.58,11391.0,99.4719,99.4719,99.4243,99.4338,11391.0
2023-08-21 11:35:00,104.57,104.59,104.57,104.59,9226.0,99.4243,99.4433,99.4243,99.4433,9226.0
2023-08-21 11:40:00,104.58,104.59,104.57,104.58,6531.0,99.4338,99.4433,99.4243,99.4338,6531.0
2023-08-21 11:45:00,104.58,104.59,104.57,104.58,45472.0,99.4338,99.4433,99.4243,99.4338,45472.0
2023-08-21 11:50:00,104.58,104.64,104.58,104.63,18504.0,99.4338,99.4909,99.4338,99.4814,18504.0
2023-08-21 11:55:00,104.64,104.67,104.64,104.67,48624.0,99.4909,99.5194,99.4909,99.5194,48624.0
2023-08-21 12:00:00,104.67,104.68,104.66,104.66,21528.0,99.5194,99.5289,99.5099,99.5099,21528.0
2023-08-21 12:05:00,104.67,104.67,104.66,104.67,3079.0,99.5194,99.5194,99.5099,99.5194,3079.0
2023-08-21 12:10:00,104.67,104.69,104.67,104.68,2825.0,99.5194,99.5384,99.5194,99.5289,2825.0
2023-08-21 12:15:00,104.69,104.69,104.68,104.69,6386.0,99.5384,99.5384,99.5289,99.5384,6386.0
2023-08-21 12:20:00,104.68,104.69,104.67,104.68,14405.0,99.5289,99.5384,99.5194,99.5289,14405.0
2023-08-21 12:25:00,104.68,104.68,104.67,104.67,2506.0,99.5289,99.5289,99.5194,99.5194,2506.0
2023-08-21 12:30:00,104.68,104.69,104.67,104.69,8099.0,99.5289,99.5384,99.5194,99.5384,8099.0
2023-08-21 12:35:00,104.69,104.69,104.67,104.67,9142.0,99.5384,99.5384,99.5194,99.5194,9142.0
2023-08-21 12:40:00,104.68,104.69,104.67,104.68,9624.0,99.5289,99.5384,99.5194,99.5289,9624.0
2023-08-21 12:45:00,104.67,104.69,104.67,104.68,5895.0,99.5194,99.5384,99.5194,99.5289,5895.0
2023-08-21 12:50:00,104.68,104.68,104.66,104.66,5274.0,99.5289,99.5289,99.5099,99.5099,5274.0
2023-08-21 12:55:00,104.67,104.67,104.65,104.66,12073.0,99.5194,99.5194,99.5004,99.5099,12073.0
2023-08-21 13:00:00,104.66,104.66,104.63,104.64,6968.0,99.5099,99.5099,99.4814,99.4909,6968.0
2023-08-21 13:05:00,104.64,104.65,104.64,104.65,6961.0,99.4909,99.5004,99.4909,99.5004,6961.0
2023-08-21 13:10:00,104.65,104.66,104.65,104.65,7002.0,99.5004,99.5099,99.5004,99.5004,7002.0
2023-08-21 13:15:00,104.64,104.66,104.63,104.66,8568.0,99.4909,99.5099,99.4814,99.5099,8568.0
2023-08-21 13:20:00,104.66,104.69,104.65,104.69,3881.0,99.5099,99.5384,99.5004,99.5384,3881.0
2023-08-21 13:25:00,104.69,104.7,104.68,104.68,1932.0,99.5384,99.5479,99.5289,99.5289,1932.0
2023-08-21 13:30:00,104.68,104.7,104.67,104.69,3224.0,99.5289,99.5479,99.5194,99.5384,3224.0
2023-08-21 13:35:00,104.7,104.7,104.68,104.68,26907.0,99.5479,99.5479,99.5289,99.5289,26907.0
2023-08-21 13:40:00,104.68,104.69,104.68,104.69,6486.0,99.5289,99.5384,99.5289,99.5384,6486.0
2023-08-21 13:45:00,104.68,104.72,104.68,104.72,6147.0,99.5289,99.5669,99.5289,99.5669,6147.0
2023-08-21 13:50:00,104.72,104.72,104.69,104.7,8684.0,99.5669,99.5669,99.5384,99.5479,8684.0
2023-08-21 13:55:00,104.7,104.72,104.69,104.71,33346.0,99.5479,99.5669,99.5384,99.5574,33346.0
2023-08-21 14:00:00,104.72,104.72,104.7,104.7,11449.0,99.5669,99.5669,99.5479,99.5479,11449.0
2023-08-21 14:05:00,104.7,104.71,104.69,104.7,7304.0,99.5479,99.5574,99.5384,99.5479,7304.0
2023-08-21 14:10:00,104.71,104.71,104.69,104.69,5082.0,99.5574,99.5574,99.5384,99.5384,5082.0
2023-08-21 14:15:00,104.7,104.71,104.69,104.69,13191.0,99.5479,99.5574,99.5384,99.5384,13191.0
2023-08-21 14:20:00,104.69,104.74,104.69,104.73,9686.0,99.5384,99.586,99.5384,99.5764,9686.0
2023-08-21 14:25:00,104.73,104.73,104.72,104.73,5520.0,99.5764,99.5764,99.5669,99.5764,5520.0
2023-08-21 14:30:00,104.73,104.74,104.68,104.69,17102.0,99.5764,99.586,99.5289,99.5384,17102.0
2023-08-21 14:35:00,104.69,104.72,104.69,104.71,12972.0,99.5384,99.5669,99.5384,99.5574,12972.0
2023-08-21 14:40:00,104.71,104.71,104.67,104.68,21199.0,99.5574,99.5574,99.5194,99.5289,21199.0
2023-08-21 14:45:00,104.68,104.69,104.67,104.69,7952.0,99.5289,99.5384,99.5194,99.5384,7952.0
2023-08-21 14:50:00,104.69,104.71,104.68,104.7,5924.0,99.5384,99.5574,99.5289,99.5479,5924.0
2023-08-21 14:55:00,104.7,104.7,104.67,104.69,15259.0,99.5479,99.5479,99.5194,99.5384,15259.0
2023-08-21 15:00:00,104.69,104.73,104.69,104.72,22504.0,99.5384,99.5764,99.5384,99.5669,22504.0
2023-08-21 15:05:00,104.72,104.74,104.72,104.73,6263.0,99.5669,99.586,99.5669,99.5764,6263.0
2023-08-21 15:10:00,104.73,104.74,104.72,104.74,13687.0,99.5764,99.586,99.5669,99.586,13687.0
2023-08-21 15:15:00,104.73,104.74,104.72,104.74,9505.0,99.5764,99.586,99.5669,99.586,9505.0
2023-08-21 15:20:00,104.74,104.75,104.73,104.73,6825.0,99.586,99.5955,99.5764,99.5764,6825.0
2023-08-21 15:25:00,104.73,104.74,104.73,104.74,8429.0,99.5764,99.586,99.5764,99.586,8429.0
2023-08-21 15:30:00,104.73,104.74,104.73,104.73,7923.0,99.5764,99.586,99.5764,99.5764,7923.0
2023-08-21 15:35:00,104.73,104.76,104.73,104.75,66623.0,99.5764,99.605,99.5764,99.5955,66623.0
2023-08-21 15:40:00,104.75,104.76,104.74,104.76,42072.0,99.5955,99.605,99.586,99.605,42072.0
2023-08-21 15:45:00,104.76,104.78,104.75,104.78,39751.0,99.605,99.624,99.5955,99.624,39751.0
2023-08-21 15:50:00,104.78,104.81,104.76,104.81,43451.0,99.624,99.6525,99.605,99.6525,43451.0
2023-08-21 15:55:00,104.81,104.82,104.79,104.8,51392.0,99.6525,99.662,99.6335,99.643,51392.0
2023-08-22 09:30:00,104.81,104.86,104.81,104.86,37628.0,99.6525,99.7,99.6525,99.7,37628.0
2023-08-22 09:35:00,104.85,104.85,104.77,104.78,31359.0,99.6905,99.6905,99.6145,99.624,31359.0
2023-08-22 09:40:00,104.78,104.79,104.77,104.77,8712.0,99.624,99.6335,99.6145,99.6145,8712.0
2023-08-22 09:45:00,104.78,104.83,104.76,104.81,11403.0,99.624,99.6715,99.605,99.6525,11403.0
2023-08-22 09:50:00,104.82,104.83,104.77,104.78,11635.0,99.662,99.6715,99.6145,99.624,11635.0
2023-08-22 09:55:00,104.77,104.79,104.76,104.79,5762.0,99.6145,99.6335,99.605,99.6335,5762.0
2023-08-22 10:00:00,104.8,104.85,104.8,104.85,28933.0,99.643,99.6905,99.643,99.6905,28933.0
2023-08-22 10:05:00,104.85,104.88,104.84,104.87,22857.0,99.6905,99.7191,99.681,99.7096,22857.0
2023-08-22 10:10:00,104.88,104.93,104.87,104.91,52739.0,99.7191,99.7666,99.7096,99.7476,52739.0
2023-08-22 10:15:00,104.91,104.91,104.87,104.87,8992.0,99.7476,99.7476,99.7096,99.7096,8992.0
2023-08-22 10:20:00,104.87,104.87,104.83,104.84,10535.0,99.7096,99.7096,99.6715,99.681,10535.0
2023-08-22 10:25:00,104.86,104.86,104.8,104.81,17708.0,99.7,99.7,99.643,99.6525,17708.0
2023-08-22 10:30:00,104.82,104.84,104.82,104.83,13263.0,99.662,99.681,99.662,99.6715,13263.0
2023-08-22 10:35:00,104.84,104.85,104.81,104.81,18243.0,99.681,99.6905,99.6525,99.6525,18243.0
2023-08-22 10:40:00,104.82,104.88,104.82,104.88,6245.0,99.662,99.7191,99.662,99.7191,6245.0
2023-08-22 10:45:00,104.89,104.94,104.88,104.94,31824.0,99.7286,99.7761,99.7191,99.7761,31824.0
2023-08-22 10:50:00,104.94,104.94,104.88,104.9,29101.0,99.7761,99.7761,99.7191,99.7381,29101.0
2023-08-22 10:55:00,104.9,104.92,104.89,104.89,26464.0,99.7381,99.7571,99.7286,99.7286,26464.0
2023-08-22 11:00:00,104.89,104.91,104.88,104.88,23828.0,99.7286,99.7476,99.7191,99.7191,23828.0
2023-08-22 11:05:00,104.89,104.92,104.88,104.92,21298.0,99.7286,99.7571,99.7191,99.7571,21298.0
2023-08-22 11:10:00,104.92,104.95,104.91,104.91,8841.0,99.7571,99.7856,99.7476,99.7476,8841.0
2023-08-22 11:15:00,104.91,104.93,104.9,104.91,6915.0,99.7476,99.7666,99.7381,99.7476,6915.0
2023-08-22 11:20:00,104.91,104.91,104.88,104.91,13503.0,99.7476,99.7476,99.7191,99.7476,13503.0
2023-08-22 11:25:00,104.92,104.93,104.9,104.91,9142.0,99.7571,99.7666,99.7381,99.7476,9142.0
2023-08-22 11:30:00,104.91,104.93,104.9,104.93,11848.0,99.7476,99.7666,99.7381,99.7666,11848.0
2023-08-22 11:35:00,104.93,104.95,104.93,104.94,9897.0,99.7666,99.7856,99.7666,99.7761,9897.0
2023-08-22 11:40:00,104.94,104.97,104.93,104.96,13703.0,99.7761,99.8046,99.7666,99.7951,13703.0
2023-08-22 11:45:00,104.95,105.0,104.95,104.97,20402.0,99.7856,99.8332,99.7856,99.8046,20402.0
2023-08-22 11:50:00,104.96,104.96,104.94,104.94,7166.0,99.7951,99.7951,99.7761,99.7761,7166.0
2023-08-22 11:55:00,104.95,104.95,104.93,104.93,10506.0,99.7856,99.7856,99.7666,99.7666,10506.0
2023-08-22 12:00:00,104.93,104.93,104.91,104.92,3488.0,99.7666,99.7666,99.7476,99.7571,3488.0
2023-08-22 12:05:00,104.91,104.93,104.91,104.92,20576.0,99.7476,99.7666,99.7476,99.7571,20576.0
2023-08-22 12:10:00,104.91,104.92,104.9,104.92,5890.0,99.7476,99.7571,99.7381,99.7571,5890.0
2023-08-22 12:15:00,104.92,104.94,104.91,104.94,6339.0,99.7571,99.7761,99.7476,99.7761,6339.0
2023-08-22 12:20:00,104.94,104.94,104.92,104.94,2728.0,99.7761,99.7761,99.7571,99.7761,2728.0
2023-08-22 12:25:00,104.94,104.94,104.92,104.93,14926.0,99.7761,99.7761,99.7571,99.7666,14926.0
2023-08-22 12:30:00,104.93,104.94,104.91,104.91,9432.0,99.7666,99.7761,99.7476,99.7476,9432.0
2023-08-22 12:35:00,104.92,104.92,104.89,104.9,11793.0,99.7571,99.7571,99.7286,99.7381,11793.0
2023-08-22 12:40:00,104.9,104.9,104.88,104.88,10513.0,99.7381,99.7381,99.7191,99.7191,10513.0
2023-08-22 12:45:00,104.89,104.89,104.88,104.89,15816.0,99.7286,99.7286,99.7191,99.7286,15816.0
2023-08-22 12:50:00,104.89,104.89,104.88,104.89,12641.0,99.7286,99.7286,99.7191,99.7286,12641.0
2023-08-22 12:55:00,104.89,104.9,104.88,104.89,13501.0,99.7286,99.7381,99.7191,99.7286,13501.0
2023-08-22 13:00:00,104.89,104.93,104.89,104.92,23642.0,99.7286,99.7666,99.7286,99.7571,23642.0
2023-08-22 13:05:00,104.92,104.94,104.92,104.93,4556.0,99.7571,99.7761,99.7571,99.7666,4556.0
2023-08-22 13:10:00,104.93,104.93,104.91,104.91,7080.0,99.7666,99.7666,99.7476,99.7476,7080.0
2023-08-22 13:15:00,104.92,104.93,104.91,104.93,2067.0,99.7571,99.7666,99.7476,99.7666,2067.0
2023-08-22 13:20:00,104.92,104.95,104.92,104.92,6748.0,99.7571,99.7856,99.7571,99.7571,6748.0
2023-08-22 13:25:00,104.93,104.94,104.93,104.94,8631.0,99.7666,99.7761,99.7666,99.7761,8631.0
2023-08-22 13:30:00,104.94,104.95,104.93,104.95,4810.0,99.7761,99.7856,99.7666,99.7856,4810.0
2023-08-22 13:35:00,104.95,104.95,104.93,104.94,4863.0,99.7856,99.7856,99.7666,99.7761,4863.0
2023-08-22 13:40:00,104.94,104.95,104.92,104.93,16715.0,99.7761,99.7856,99.7571,99.7666,16715.0
2023-08-22 13:45:00,104.93,104.95,104.92,104.93,12179.0,99.7666,99.7856,99.7571,99.7666,12179.0
2023-08-22 13:50:00,104.93,104.93,104.91,104.93,7328.0,99.7666,99.7666,99.7476,99.7666,7328.0
2023-08-22 13:55:00,104.93,104.93,104.92,104.93,6542.0,99.7666,99.7666,99.7571,99.7666,6542.0
2023-08-22 14:00:00,104.93,104.93,104.9,104.92,5376.0,99.7666,99.7666,99.7381,99.7571,5376.0
2023-08-22 14:05:00,104.91,104.91,104.89,104.9,12285.0,99.7476,99.7476,99.7286,99.7381,12285.0
2023-08-22 14:10:00,104.9,104.92,104.9,104.91,9440.0,99.7381,99.7571,99.7381,99.7476,9440.0
2023-08-22 14:15:00,104.91,104.92,104.9,104.91,10669.0,99.7476,99.7571,99.7381,99.7476,10669.0
2023-08-22 14:20:00,104.91,104.94,104.91,104.94,20932.0,99.7476,99.7761,99.7476,99.7761,20932.0
2023-08-22 14:25:00,104.94,104.94,104.92,104.93,5009.0,99.7761,99.7761,99.7571,99.7666,5009.0
2023-08-22 14:30:00,104.93,104.95,104.93,104.95,3577.0,99.7666,99.7856,99.7666,99.7856,3577.0
2023-08-22 14:35:00,104.94,104.95,104.92,104.93,8201.0,99.7761,99.7856,99.7571,99.7666,8201.0
2023-08-22 14:40:00,104.93,104.94,104.92,104.94,7967.0,99.7666,99.7761,99.7571,99.7761,7967.0
2023-08-22 14:45:00,104.94,104.95,104.93,104.93,5195.0,99.7761,99.7856,99.7666,99.7666,5195.0
2023-08-22 14:50:00,104.93,104.95,104.93,104.95,14406.0,99.7666,99.7856,99.7666,99.7856,14406.0
2023-08-22 14:55:00,104.95,104.95,104.93,104.94,5046.0,99.7856,99.7856,99.7666,99.7761,5046.0
2023-08-22 15:00:00,104.94,104.94,104.92,104.94,10356.0,99.7761,99.7761,99.7571,99.7761,10356.0
2023-08-22 15:05:00,104.94,104.94,104.91,104.92,10391.0,99.7761,99.7761,99.7476,99.7571,10391.0
2023-08-22 15:10:00,104.91,104.92,104.9,104.91,33343.0,99.7476,99.7571,99.7381,99.7476,33343.0
2023-08-22 15:15:00,104.92,104.95,104.91,104.94,3419.0,99.7571,99.7856,99.7476,99.7761,3419.0
2023-08-22 15:20:00,104.94,104.94,104.93,104.94,5049.0,99.7761,99.7761,99.7666,99.7761,5049.0
2023-08-22 15:25:00,104.93,104.94,104.91,104.91,12184.0,99.7666,99.7761,99.7476,99.7476,12184.0
2023-08-22 15:30:00,104.92,104.92,104.91,104.92,10707.0,99.7571,99.7571,99.7476,99.7571,10707.0
2023-08-22 15:35:00,104.92,104.94,104.91,104.94,18875.0,99.7571,99.7761,99.7476,99.7761,18875.0
2023-08-22 15:40:00,104.95,104.95,104.93,104.94,16327.0,99.7856,99.7856,99.7666,99.7761,16327.0
2023-08-22 15:45:00,104.94,104.97,104.93,104.97,21072.0,99.7761,99.8046,99.7666,99.8046,21072.0
2023-08-22 15:50:00,104.97,104.97,104.96,104.97,15119.0,99.8046,99.8046,99.7951,99.8046,15119.0
2023-08-22 15:55:00,104.97,105.0,104.96,104.99,120505.0,99.8046,99.8332,99.7951,99.8237,120505.0
2023-08-23 09:30:00,105.39,105.46,105.39,105.45,75723.0,100.204,100.2705,100.204,100.261,75723.0
2023-08-23 09:35:00,105.45,105.47,105.42,105.43,235992.0,100.261,100.28,100.2325,100.242,235992.0
2023-08-23 09:40:00,105.43,105.43,105.4,105.4,89271.0,100.242,100.242,100.2135,100.2135,89271.0
2023-08-23 09:45:00,105.4,105.6,105.39,105.55,157168.0,100.2135,100.4036,100.204,100.3561,157168.0
2023-08-23 09:50:00,105.54,105.57,105.5,105.51,87580.0,100.3466,100.3751,100.3086,100.3181,87580.0
2023-08-23 09:55:00,105.5,105.62,105.5,105.61,103161.0,100.3086,100.4227,100.3086,100.4131,103161.0
2023-08-23 10:00:00,105.6,105.6,105.54,105.58,12168.0,100.4036,100.4036,100.3466,100.3846,12168.0
2023-08-23 10:05:00,105.57,105.63,105.57,105.57,74494.0,100.3751,100.4322,100.3751,100.3751,74494.0
2023-08-23 10:10:00,105.57,105.6,105.53,105.58,33355.0,100.3751,100.4036,100.3371,100.3846,33355.0
2023-08-23 10:15:00,105.6,105.62,105.54,105.59,1141834.0,100.4036,100.4227,100.3466,100.3941,1141834.0
2023-08-23 10:20:00,105.59,105.66,105.57,105.63,26837.0,100.3941,100.4607,100.3751,100.4322,26837.0
2023-08-23 10:25:00,105.63,105.64,105.59,105.59,71244.0,100.4322,100.4417,100.3941,100.3941,71244.0
2023-08-23 10:30:00,105.59,105.64,105.58,105.61,43030.0,100.3941,100.4417,100.3846,100.4131,43030.0
2023-08-23 10:35:00,105.61,105.63,105.59,105.59,37513.0,100.4131,100.4322,100.3941,100.3941,37513.0
2023-08-23 10:40:00,105.59,105.59,105.55,105.59,39393.0,100.3941,100.3941,100.3561,100.3941,39393.0
2023-08-23 10:45:00,105.59,105.63,105.57,105.6,145491.0,100.3941,100.4322,100.3751,100.4036,145491.0
2023-08-23 10:50:00,105.61,105.61,105.56,105.57,11909.0,100.4131,100.4131,100.3656,100.3751,11909.0
2023-08-23 10:55:00,105.57,105.59,105.52,105.53,42038.0,100.3751,100.3941,100.3276,100.3371,42038.0
2023-08-23 11:00:00,105.53,105.6,105.52,105.59,26345.0,100.3371,100.4036,100.3276,100.3941,26345.0
2023-08-23 11:05:00,105.59,105.61,105.58,105.6,43229.0,100.3941,100.4131,100.3846,100.4036,43229.0
2023-08-23 11:10:00,105.59,105.61,105.58,105.61,21751.0,100.3941,100.4131,100.3846,100.4131,21751.0
2023-08-23 11:15:00,105.6,105.62,105.6,105.61,15773.0,100.4036,100.4227,100.4036,100.4131,15773.0
2023-08-23 11:20:00,105.61,105.61,105.59,105.6,64408.0,100.4131,100.4131,100.3941,100.4036,64408.0
2023-08-23 11:25:00,105.6,105.61,105.58,105.59,26570.0,100.4036,100.4131,100.3846,100.3941,26570.0
2023-08-23 11:30:00,105.59,105.59,105.57,105.58,44727.0,100.3941,100.3941,100.3751,100.3846,44727.0
2023-08-23 11:35:00,105.59,105.63,105.58,105.61,46230.0,100.3941,100.4322,100.3846,100.4131,46230.0
2023-08-23 11:40:00,105.62,105.64,105.62,105.63,39133.0,100.4227,100.4417,100.4227,100.4322,39133.0
2023-08-23 11:45:00,105.63,105.64,105.62,105.64,21547.0,100.4322,100.4417,100.4227,100.4417,21547.0
2023-08-23 11:50:00,105.65,105.65,105.64,105.65,26743.0,100.4512,100.4512,100.4417,100.4512,26743.0
2023-08-23 11:55:00,105.65,105.67,105.64,105.65,38620.0,100.4512,100.4702,100.4417,100.4512,38620.0
2023-08-23 12:00:00,105.65,105.68,105.64,105.66,17862.0,100.4512,100.4797,100.4417,100.4607,17862.0
2023-08-23 12:05:00,105.65,105.66,105.64,105.66,29854.0,100.4512,100.4607,100.4417,100.4607,29854.0
2023-08-23 12:10:00,105.66,105.68,105.65,105.68,28758.0,100.4607,100.4797,100.4512,100.4797,28758.0
2023-08-23 12:15:00,105.68,105.68,105.66,105.67,16651.0,100.4797,100.4797,100.4607,100.4702,16651.0
2023-08-23 12:20:00,105.67,105.68,105.65,105.65,45961.0,100.4702,100.4797,100.4512,100.4512,45961.0
2023-08-23 12:25:00,105.65,105.67,105.64,105.67,18690.0,100.4512,100.4702,100.4417,100.4702,18690.0
2023-08-23 12:30:00,105.67,105.68,105.66,105.68,30264.0,100.4702,100.4797,100.4607,100.4797,30264.0
2023-08-23 12:35:00,105.68,105.68,105.66,105.67,22132.0,100.4797,100.4797,100.4607,100.4702,22132.0
2023-08-23 12:40:00,105.67,105.68,105.65,105.67,42618.0,100.4702,100.4797,100.4512,100.4702,42618.0
2023-08-23 12:45:00,105.67,105.7,105.67,105.7,27141.0,100.4702,100.4987,100.4702,100.4987,27141.0
2023-08-23 12:50:00,105.7,105.73,105.69,105.73,50723.0,100.4987,100.5272,100.4892,100.5272,50723.0
2023-08-23 12:55:00,105.73,105.74,105.67,105.67,40383.0,100.5272,100.5367,100.4702,100.4702,40383.0
2023-08-23 13:00:00,105.67,105.71,105.65,105.71,89264.0,100.4702,100.5082,100.4512,100.5082,89264.0
2023-08-23 13:05:00,105.7,105.72,105.68,105.7,55949.0,100.4987,100.5177,100.4797,100.4987,55949.0
2023-08-23 13:10:00,105.7,105.72,105.69,105.71,51250.0,100.4987,100.5177,100.4892,100.5082,51250.0
2023-08-23 13:15:00,105.71,105.76,105.7,105.76,26184.0,100.5082,100.5558,100.4987,100.5558,26184.0
2023-08-23 13:20:00,105.76,105.83,105.76,105.82,43978.0,100.5558,100.6223,100.5558,100.6128,43978.0
2023-08-23 13:25:00,105.81,105.81,105.78,105.79,32897.0,100.6033,100.6033,100.5748,100.5843,32897.0
2023-08-23 13:30:00,105.79,105.82,105.78,105.81,41147.0,100.5843,100.6128,100.5748,100.6033,41147.0
2023-08-23 13:35:00,105.81,105.81,105.78,105.8,41881.0,100.6033,100.6033,100.5748,100.5938,41881.0
2023-08-23 13:40:00,105.8,105.83,105.8,105.8,28586.0,100.5938,100.6223,100.5938,100.5938,28586.0
2023-08-23 13:45:00,105.8,105.82,105.79,105.81,18400.0,100.5938,100.6128,100.5843,100.6033,18400.0
2023-08-23 13:50:00,105.81,105.81,105.78,105.79,55422.0,100.6033,100.6033,100.5748,100.5843,55422.0
2023-08-23 13:55:00,105.78,105.81,105.78,105.78,40832.0,100.5748,100.6033,100.5748,100.5748,40832.0
2023-08-23 14:00:00,105.78,105.8,105.76,105.77,51508.0,100.5748,100.5938,100.5558,100.5653,51508.0
2023-08-23 14:05:00,105.77,105.77,105.75,105.76,24246.0,100.5653,100.5653,100.5463,100.5558,24246.0
2023-08-23 14:10:00,105.76,105.79,105.75,105.78,39302.0,100.5558,100.5843,100.5463,100.5748,39302.0
2023-08-23 14:15:00,105.79,105.79,105.78,105.79,22811.0,100.5843,100.5843,100.5748,100.5843,22811.0
2023-08-23 14:20:00,105.79,105.79,105.77,105.77,40062.0,100.5843,100.5843,100.5653,100.5653,40062.0
2023-08-23 14:25:00,105.78,105.78,105.76,105.77,30429.0,100.5748,100.5748,100.5558,100.5653,30429.0
2023-08-23 14:30:00,105.77,105.79,105.76,105.78,48859.0,100.5653,100.5843,100.5558,100.5748,48859.0
2023-08-23 14:35:00,105.78,105.8,105.75,105.8,106928.0,100.5748,100.5938,100.5463,100.5938,106928.0
2023-08-23 14:40:00,105.8,105.81,105.76,105.78,35840.0,100.5938,100.6033,100.5558,100.5748,35840.0
2023-08-23 14:45:00,105.78,105.81,105.77,105.8,124620.0,100.5748,100.6033,100.5653,100.5938,124620.0
2023-08-23 14:50:00,105.8,105.8,105.78,105.8,22191.0,100.5938,100.5938,100.5748,100.5938,22191.0
2023-08-23 14:55:00,105.8,105.84,105.79,105.82,50476.0,100.5938,100.6318,100.5843,100.6128,50476.0
2023-08-23 15:00:00,105.82,105.84,105.81,105.84,33814.0,100.6128,100.6318,100.6033,100.6318,33814.0
2023-08-23 15:05:00,105.84,105.84,105.83,105.83,49367.0,100.6318,100.6318,100.6223,100.6223,49367.0
2023-08-23 15:10:00,105.84,105.84,105.81,105.81,31737.0,100.6318,100.6318,100.6033,100.6033,31737.0
2023-08-23 15:15:00,105.82,105.82,105.79,105.79,51441.0,100.6128,100.6128,100.5843,100.5843,51441.0
2023-08-23 15:20:00,105.79,105.82,105.79,105.81,32310.0,100.5843,100.6128,100.5843,100.6033,32310.0
2023-08-23 15:25:00,105.81,105.85,105.81,105.84,33660.0,100.6033,100.6413,100.6033,100.6318,33660.0
2023-08-23 15:30:00,105.84,105.85,105.83,105.84,44180.0,100.6318,100.6413,100.6223,100.6318,44180.0
2023-08-23 15:35:00,105.85,105.88,105.84,105.85,81756.0,100.6413,100.6699,100.6318,100.6413,81756.0
2023-08-23 15:40:00,105.84,105.85,105.83,105.84,44617.0,100.6318,100.6413,100.6223,100.6318,44617.0
2023-08-23 15:45:00,105.84,105.86,105.83,105.85,49391.0,100.6318,100.6508,100.6223,100.6413,49391.0
2023-08-23 15:50:00,105.85,105.9,105.85,105.89,65627.0,100.6413,100.6889,100.6413,100.6794,65627.0
2023-08-23 15:55:00,105.9,105.93,105.89,105.92,209163.0,100.6889,100.7174,100.6794,100.7079,209163.0
2023-08-24 09:30:00,105.67,105.72,105.67,105.7,136368.0,100.4702,100.5177,100.4702,100.4987,136368.0
2023-08-24 09:35:00,105.7,105.7,105.64,105.69,110016.0,100.4987,100.4987,100.4417,100.4892,110016.0
2023-08-24 09:40:00,105.69,105.72,105.66,105.72,64905.0,100.4892,100.5177,100.4607,100.5177,64905.0
2023-08-24 09:45:00,105.72,105.74,105.7,105.74,71765.0,100.5177,100.5367,100.4987,100.5367,71765.0
2023-08-24 09:50:00,105.73,105.8,105.72,105.8,1297689.0,100.5272,100.5938,100.5177,100.5938,1297689.0
2023-08-24 09:55:00,105.8,105.82,105.76,105.77,75051.0,100.5938,100.6128,100.5558,100.5653,75051.0
2023-08-24 10:00:00,105.77,105.79,105.72,105.73,89796.0,100.5653,100.5843,100.5177,100.5272,89796.0
2023-08-24 10:05:00,105.73,105.77,105.71,105.75,69055.0,100.5272,100.5653,100.5082,100.5463,69055.0
2023-08-24 10:10:00,105.75,105.82,105.72,105.81,60966.0,100.5463,100.6128,100.5177,100.6033,60966.0
2023-08-24 10:15:00,105.81,105.85,105.8,105.84,79522.0,100.6033,100.6413,100.5938,100.6318,79522.0
2023-08-24 10:20:00,105.83,105.85,105.76,105.77,57120.0,100.6223,100.6413,100.5558,100.5653,57120.0
2023-08-24 10:25:00,105.76,105.77,105.68,105.69,44492.0,100.5558,100.5653,100.4797,100.4892,44492.0
2023-08-24 10:30:00,105.69,105.71,105.65,105.71,67894.0,100.4892,100.5082,100.4512,100.5082,67894.0
2023-08-24 10:35:00,105.72,105.72,105.68,105.71,27722.0,100.5177,100.5177,100.4797,100.5082,27722.0
2023-08-24 10:40:00,105.71,105.77,105.7,105.76,37122.0,100.5082,100.5653,100.4987,100.5558,37122.0
2023-08-24 10:45:00,105.77,105.78,105.75,105.76,67502.0,100.5653,100.5748,100.5463,100.5558,67502.0
2023-08-24 10:50:00,105.76,105.76,105.68,105.7,63102.0,100.5558,100.5558,100.4797,100.4987,63102.0
2023-08-24 10:55:00,105.7,105.7,105.65,105.68,42448.0,100.4987,100.4987,100.4512,100.4797,42448.0
2023-08-24 11:00:00,105.69,105.73,105.68,105.71,39875.0,100.4892,100.5272,100.4797,100.5082,39875.0
2023-08-24 11:05:00,105.71,105.72,105.69,105.7,74395.0,100.5082,100.5177,100.4892,100.4987,74395.0
2023-08-24 11:10:00,105.71,105.71,105.67,105.7,39842.0,100.5082,100.5082,100.4702,100.4987,39842.0
2023-08-24 11:15:00,105.7,105.7,105.65,105.68,65895.0,100.4987,100.4987,100.4512,100.4797,65895.0
2023-08-24 11:20:00,105.68,105.72,105.65,105.72,50327.0,100.4797,100.5177,100.4512,100.5177,50327.0
2023-08-24 11:25:00,105.72,105.77,105.72,105.76,31141.0,100.5177,100.5653,100.5177,100.5558,31141.0
2023-08-24 11:30:00,105.76,105.77,105.73,105.75,58565.0,100.5558,100.5653,100.5272,100.5463,58565.0
2023-08-24 11:35:00,105.75,105.76,105.7,105.7,31458.0,100.5463,100.5558,100.4987,100.4987,31458.0
2023-08-24 11:40:00,105.7,105.72,105.69,105.72,67756.0,100.4987,100.5177,100.4892,100.5177,67756.0
2023-08-24 11:45:00,105.72,105.72,105.69,105.7,41814.0,100.5177,100.5177,100.4892,100.4987,41814.0
2023-08-24 11:50:00,105.71,105.76,105.71,105.76,40145.0,100.5082,100.5558,100.5082,100.5558,40145.0
2023-08-24 11:55:00,105.76,105.77,105.74,105.75,39712.0,100.5558,100.5653,100.5367,100.5463,39712.0
2023-08-24 12:00:00,105.75,105.75,105.69,105.69,134523.0,100.5463,100.5463,100.4892,100.4892,134523.0
2023-08-24 12:05:00,105.7,105.7,105.63,105.64,155672.0,100.4987,100.4987,100.4322,100.4417,155672.0
2023-08-24 12:10:00,105.64,105.64,105.62,105.62,116476.0,100.4417,100.4417,100.4227,100.4227,116476.0
2023-08-24 12:15:00,105.62,105.65,105.62,105.65,120426.0,100.4227,100.4512,100.4227,100.4512,120426.0
2023-08-24 12:20:00,105.65,105.66,105.62,105.63,126681.0,100.4512,100.4607,100.4227,100.4322,126681.0
2023-08-24 12:25:00,105.62,105.62,105.58,105.59,95339.0,100.4227,100.4227,100.3846,100.3941,95339.0
2023-08-24 12:30:00,105.6,105.63,105.59,105.63,51223.0,100.4036,100.4322,100.3941,100.4322,51223.0
2023-08-24 12:35:00,105.63,105.66,105.62,105.65,85706.0,100.4322,100.4607,100.4227,100.4512,85706.0
2023-08-24 12:40:00,105.66,105.67,105.65,105.65,27327.0,100.4607,100.4702,100.4512,100.4512,27327.0
2023-08-24 12:45:00,105.65,105.66,105.6,105.61,366666.0,100.4512,100.4607,100.4036,100.4131,366666.0
2023-08-24 12:50:00,105.61,105.61,105.58,105.59,263345.0,100.4131,100.4131,100.3846,100.3941,263345.0
2023-08-24 12:55:00,105.59,105.6,105.57,105.59,309681.0,100.3941,100.4036,100.3751,100.3941,309681.0
2023-08-24 13:00:00,105.6,105.65,105.3,105.48,373462.0,100.4036,100.4512,100.1184,100.2895,373462.0
2023-08-24 13:05:00,105.47,105.66,105.46,105.6,166164.0,100.28,100.4607,100.2705,100.4036,166164.0
2023-08-24 13:10:00,105.59,105.64,105.57,105.58,99445.0,100.3941,100.4417,100.3751,100.3846,99445.0
2023-08-24 13:15:00,105.59,105.6,105.51,105.52,48946.0,100.3941,100.4036,100.3181,100.3276,48946.0
2023-08-24 13:20:00,105.51,105.56,105.5,105.56,72816.0,100.3181,100.3656,100.3086,100.3656,72816.0
2023-08-24 13:25:00,105.56,105.56,105.48,105.48,109460.0,100.3656,100.3656,100.2895,100.2895,109460.0
2023-08-24 13:30:00,105.49,105.49,105.45,105.45,50175.0,100.299,100.299,100.261,100.261,50175.0
2023-08-24 13:35:00,105.45,105.45,105.43,105.45,63066.0,100.261,100.261,100.242,100.261,63066.0
2023-08-24 13:40:00,105.44,105.49,105.43,105.48,57893.0,100.2515,100.299,100.242,100.2895,57893.0
2023-08-24 13:45:00,105.48,105.49,105.47,105.49,52367.0,100.2895,100.299,100.28,100.299,52367.0
2023-08-24 13:50:00,105.49,105.49,105.48,105.48,50694.0,100.299,100.299,100.2895,100.2895,50694.0
2023-08-24 13:55:00,105.48,105.49,105.48,105.48,9649.0,100.2895,100.299,100.2895,100.2895,9649.0
2023-08-24 14:00:00,105.48,105.5,105.47,105.47,142454.0,100.2895,100.3086,100.28,100.28,142454.0
2023-08-24 14:05:00,105.48,105.48,105.47,105.48,50162.0,100.2895,100.2895,100.28,100.2895,50162.0
2023-08-24 14:10:00,105.48,105.49,105.47,105.48,100240.0,100.2895,100.299,100.28,100.2895,100240.0
2023-08-24 14:15:00,105.48,105.48,105.44,105.47,104592.0,100.2895,100.2895,100.2515,100.28,104592.0
2023-08-24 14:20:00,105.47,105.51,105.47,105.5,75581.0,100.28,100.3181,100.28,100.3086,75581.0
2023-08-24 14:25:00,105.5,105.5,105.44,105.45,63360.0,100.3086,100.3086,100.2515,100.261,63360.0
2023-08-24 14:30:00,105.45,105.49,105.45,105.48,41846.0,100.261,100.299,100.261,100.2895,41846.0
2023-08-24 14:35:00,105.48,105.49,105.46,105.48,67818.0,100.2895,100.299,100.2705,100.2895,67818.0
2023-08-24 14:40:00,105.48,105.5,105.46,105.47,67103.0,100.2895,100.3086,100.2705,100.28,67103.0
2023-08-24 14:45:00,105.47,105.47,105.43,105.44,110626.0,100.28,100.28,100.242,100.2515,110626.0
2023-08-24 14:50:00,105.44,105.47,105.43,105.47,106417.0,100.2515,100.28,100.242,100.28,106417.0
2023-08-24 14:55:00,105.47,105.47,105.42,105.43,30712.0,100.28,100.28,100.2325,100.242,30712.0
2023-08-24 15:00:00,105.43,105.43,105.39,105.4,92622.0,100.242,100.242,100.204,100.2135,92622.0
2023-08-24 15:05:00,105.4,105.44,105.39,105.44,78790.0,100.2135,100.2515,100.204,100.2515,78790.0
2023-08-24 15:10:00,105.44,105.45,105.43,105.44,42359.0,100.2515,100.261,100.242,100.2515,42359.0
2023-08-24 15:15:00,105.44,105.47,105.43,105.46,63624.0,100.2515,100.28,100.242,100.2705,63624.0
2023-08-24 15:20:00,105.47,105.5,105.46,105.5,67762.0,100.28,100.3086,100.2705,100.3086,67762.0
2023-08-24 15:25:00,105.5,105.5,105.48,105.49,99582.0,100.3086,100.3086,100.2895,100.299,99582.0
2023-08-24 15:30:00,105.48,105.49,105.48,105.49,31867.0,100.2895,100.299,100.2895,100.299,31867.0
2023-08-24 15:35:00,105.48,105.49,105.48,105.48,55917.0,100.2895,100.299,100.2895,100.2895,55917.0
2023-08-24 15:40:00,105.48,105.48,105.45,105.45,78561.0,100.2895,100.2895,100.261,100.261,78561.0
2023-08-24 15:45:00,105.45,105.48,105.44,105.47,230434.0,100.261,100.2895,100.2515,100.28,230434.0
2023-08-24 15:50:00,105.48,105.48,105.47,105.48,61567.0,100.2895,100.2895,100.28,100.2895,61567.0
2023-08-24 15:55:00,105.48,105.48,105.42,105.46,524865.0,100.2895,100.2895,100.2325,100.2705,524865.0
2023-08-25 09:30:00,105.36,105.45,105.34,105.42,29579.0,100.1754,100.261,100.1564,100.2325,29579.0
2023-08-25 09:35:00,105.4,105.4,105.37,105.38,15581.0,100.2135,100.2135,100.185,100.1945,15581.0
2023-08-25 09:40:00,105.38,105.4,105.36,105.39,27936.0,100.1945,100.2135,100.1754,100.204,27936.0
2023-08-25 09:45:00,105.38,105.43,105.38,105.41,4438.0,100.1945,100.242,100.1945,100.223,4438.0
2023-08-25 09:50:00,105.4,105.41,105.39,105.41,12003.0,100.2135,100.223,100.204,100.223,12003.0
2023-08-25 09:55:00,105.4,105.52,105.4,105.5,10697.0,100.2135,100.3276,100.2135,100.3086,10697.0
2023-08-25 10:00:00,105.49,105.61,105.38,105.6,127156.0,100.299,100.4131,100.1945,100.4036,127156.0
2023-08-25 10:05:00,105.59,105.6,105.5,105.53,26362.0,100.3941,100.4036,100.3086,100.3371,26362.0
2023-08-25 10:10:00,105.53,105.63,105.51,105.6,51788.0,100.3371,100.4322,100.3181,100.4036,51788.0
2023-08-25 10:15:00,105.6,105.66,105.52,105.53,176173.0,100.4036,100.4607,100.3276,100.3371,176173.0
2023-08-25 10:20:00,105.53,105.55,105.46,105.47,1305241.0,100.3371,100.3561,100.2705,100.28,1305241.0
2023-08-25 10:25:00,105.47,105.48,105.4,105.41,48433.0,100.28,100.2895,100.2135,100.223,48433.0
2023-08-25 10:30:00,105.38,105.38,105.19,105.21,113162.0,100.1945,100.1945,100.0138,100.0328,113162.0
2023-08-25 10:35:00,105.2,105.22,105.15,105.15,51284.0,100.0233,100.0423,99.9758,99.9758,51284.0
2023-08-25 10:40:00,105.15,105.17,105.13,105.14,19436.0,99.9758,99.9948,99.9568,99.9663,19436.0
2023-08-25 10:45:00,105.12,105.19,105.12,105.18,23036.0,99.9473,100.0138,99.9473,100.0043,23036.0
2023-08-25 10:50:00,105.18,105.21,105.15,105.19,18041.0,100.0043,100.0328,99.9758,100.0138,18041.0
2023-08-25 10:55:00,105.19,105.21,105.16,105.18,24700.0,100.0138,100.0328,99.9853,100.0043,24700.0
2023-08-25 11:00:00,105.18,105.27,105.17,105.27,64647.0,100.0043,100.0899,99.9948,100.0899,64647.0
2023-08-25 11:05:00,105.28,105.36,105.27,105.32,149637.0,100.0994,100.1754,100.0899,100.1374,149637.0
2023-08-25 11:10:00,105.32,105.35,105.31,105.35,83143.0,100.1374,100.1659,100.1279,100.1659,83143.0
2023-08-25 11:15:00,105.34,105.34,105.31,105.33,7240.0,100.1564,100.1564,100.1279,100.1469,7240.0
2023-08-25 11:20:00,105.33,105.37,105.32,105.36,16179.0,100.1469,100.185,100.1374,100.1754,16179.0
2023-08-25 11:25:00,105.37,105.43,105.36,105.42,81789.0,100.185,100.242,100.1754,100.2325,81789.0
2023-08-25 11:30:00,105.42,105.44,105.4,105.41,8015.0,100.2325,100.2515,100.2135,100.223,8015.0
2023-08-25 11:35:00,105.42,105.47,105.42,105.46,7365.0,100.2325,100.28,100.2325,100.2705,7365.0
2023-08-25 11:40:00,105.46,105.48,105.44,105.47,39402.0,100.2705,100.2895,100.2515,100.28,39402.0
2023-08-25 11:45:00,105.48,105.48,105.44,105.46,31444.0,100.2895,100.2895,100.2515,100.2705,31444.0
2023-08-25 11:50:00,105.46,105.46,105.4,105.41,7982.0,100.2705,100.2705,100.2135,100.223,7982.0
2023-08-25 11:55:00,105.41,105.41,105.32,105.33,19055.0,100.223,100.223,100.1374,100.1469,19055.0
2023-08-25 12:00:00,105.34,105.36,105.32,105.33,6115.0,100.1564,100.1754,100.1374,100.1469,6115.0
2023-08-25 12:05:00,105.33,105.35,105.32,105.35,4589.0,100.1469,100.1659,100.1374,100.1659,4589.0
2023-08-25 12:10:00,105.34,105.35,105.33,105.34,16240.0,100.1564,100.1659,100.1469,100.1564,16240.0
2023-08-25 12:15:00,105.34,105.35,105.3,105.32,5110.0,100.1564,100.1659,100.1184,100.1374,5110.0
2023-08-25 12:20:00,105.32,105.35,105.32,105.33,6276.0,100.1374,100.1659,100.1374,100.1469,6276.0
2023-08-25 12:25:00,105.33,105.33,105.31,105.32,4274.0,100.1469,100.1469,100.1279,100.1374,4274.0
2023-08-25 12:30:00,105.32,105.35,105.31,105.34,5876.0,100.1374,100.1659,100.1279,100.1564,5876.0
2023-08-25 12:35:00,105.34,105.38,105.34,105.38,6748.0,100.1564,100.1945,100.1564,100.1945,6748.0
2023-08-25 12:40:00,105.37,105.37,105.34,105.35,20213.0,100.185,100.185,100.1564,100.1659,20213.0
2023-08-25 12:45:00,105.35,105.38,105.33,105.38,20885.0,100.1659,100.1945,100.1469,100.1945,20885.0
2023-08-25 12:50:00,105.38,105.39,105.34,105.34,8226.0,100.1945,100.204,100.1564,100.1564,8226.0
2023-08-25 12:55:00,105.34,105.4,105.34,105.4,10251.0,100.1564,100.2135,100.1564,100.2135,10251.0
2023-08-25 13:00:00,105.39,105.41,105.38,105.41,3565.0,100.204,100.223,100.1945,100.223,3565.0
2023-08-25 13:05:00,105.4,105.41,105.39,105.4,7630.0,100.2135,100.223,100.204,100.2135,7630.0
2023-08-25 13:10:00,105.41,105.42,105.38,105.4,2127.0,100.223,100.2325,100.1945,100.2135,2127.0
2023-08-25 13:15:00,105.4,105.4,105.38,105.39,7459.0,100.2135,100.2135,100.1945,100.204,7459.0
2023-08-25 13:20:00,105.4,105.41,105.38,105.4,3381.0,100.2135,100.223,100.1945,100.2135,3381.0
2023-08-25 13:25:00,105.4,105.42,105.39,105.41,1787.0,100.2135,100.2325,100.204,100.223,1787.0
2023-08-25 13:30:00,105.41,105.41,105.38,105.4,5493.0,100.223,100.223,100.1945,100.2135,5493.0
2023-08-25 13:35:00,105.39,105.41,105.38,105.39,2635.0,100.204,100.223,100.1945,100.204,2635.0
2023-08-25 13:40:00,105.38,105.39,105.37,105.38,4507.0,100.1945,100.204,100.185,100.1945,4507.0
2023-08-25 13:45:00,105.38,105.39,105.35,105.38,20457.0,100.1945,100.204,100.1659,100.1945,20457.0
2023-08-25 13:50:00,105.39,105.39,105.36,105.38,4947.0,100.204,100.204,100.1754,100.1945,4947.0
2023-08-25 13:55:00,105.38,105.38,105.36,105.38,11302.0,100.1945,100.1945,100.1754,100.1945,11302.0
2023-08-25 14:00:00,105.37,105.38,105.36,105.37,4312.0,100.185,100.1945,100.1754,100.185,4312.0
2023-08-25 14:05:00,105.38,105.39,105.36,105.39,10421.0,100.1945,100.204,100.1754,100.204,10421.0
2023-08-25 14:10:00,105.39,105.41,105.38,105.41,7054.0,100.204,100.223,100.1945,100.223,7054.0
2023-08-25 14:15:00,105.4,105.44,105.4,105.43,17737.0,100.2135,100.2515,100.2135,100.242,17737.0
2023-08-25 14:20:00,105.43,105.44,105.42,105.42,11204.0,100.242,100.2515,100.2325,100.2325,11204.0
2023-08-25 14:25:00,105.43,105.43,105.42,105.42,5497.0,100.242,100.242,100.2325,100.2325,5497.0
2023-08-25 14:30:00,105.43,105.44,105.4,105.42,47203.0,100.242,100.2515,100.2135,100.2325,47203.0
2023-08-25 14:35:00,105.43,105.44,105.42,105.42,20118.0,100.242,100.2515,100.2325,100.2325,20118.0
2023-08-25 14:40:00,105.43,105.43,105.4,105.42,11531.0,100.242,100.242,100.2135,100.2325,11531.0
2023-08-25 14:45:00,105.42,105.44,105.41,105.44,37893.0,100.2325,100.2515,100.223,100.2515,37893.0
2023-08-25 14:50:00,105.43,105.45,105.42,105.44,13290.0,100.242,100.261,100.2325,100.2515,13290.0
2023-08-25 14:55:00,105.43,105.44,105.42,105.42,15840.0,100.242,100.2515,100.2325,100.2325,15840.0
2023-08-25 15:00:00,105.43,105.43,105.39,105.39,21417.0,100.242,100.242,100.204,100.204,21417.0
2023-08-25 15:05:00,105.38,105.4,105.37,105.4,13971.0,100.1945,100.2135,100.185,100.2135,13971.0
2023-08-25 15:10:00,105.4,105.4,105.38,105.39,11165.0,100.2135,100.2135,100.1945,100.204,11165.0
2023-08-25 15:15:00,105.39,105.41,105.38,105.41,7787.0,100.204,100.223,100.1945,100.223,7787.0
2023-08-25 15:20:00,105.41,105.42,105.4,105.42,10331.0,100.223,100.2325,100.2135,100.2325,10331.0
2023-08-25 15:25:00,105.42,105.43,105.4,105.4,6796.0,100.2325,100.242,100.2135,100.2135,6796.0
2023-08-25 15:30:00,105.4,105.42,105.39,105.42,21877.0,100.2135,100.2325,100.204,100.2325,21877.0
2023-08-25 15:35:00,105.41,105.43,105.4,105.43,27337.0,100.223,100.242,100.2135,100.242,27337.0
2023-08-25 15:40:00,105.43,105.44,105.4,105.42,18395.0,100.242,100.2515,100.2135,100.2325,18395.0
2023-08-25 15:45:00,105.43,105.43,105.41,105.42,16263.0,100.242,100.242,100.223,100.2325,16263.0
2023-08-25 15:50:00,105.42,105.43,105.41,105.42,11933.0,100.2325,100.242,100.223,100.2325,11933.0
2023-08-25 15:55:00,105.42,105.45,105.4,105.45,135537.0,100.2325,100.261,100.2135,100.261,135537.0
2023-08-28 09:30:00,105.6,105.61,105.57,105.57,42937.0,100.4036,100.4131,100.3751,100.3751,42937.0
2023-08-28 09:35:00,105.58,105.6,105.55,105.59,25360.0,100.3846,100.4036,100.3561,100.3941,25360.0
2023-08-28 09:40:00,105.59,105.61,105.57,105.61,38699.0,100.3941,100.4131,100.3751,100.4131,38699.0
2023-08-28 09:45:00,105.6,105.61,105.56,105.57,39451.0,100.4036,100.4131,100.3656,100.3751,39451.0
2023-08-28 09:50:00,105.56,105.56,105.52,105.53,10703.0,100.3656,100.3656,100.3276,100.3371,10703.0
2023-08-28 09:55:00,105.52,105.54,105.51,105.52,17114.0,100.3276,100.3466,100.3181,100.3276,17114.0
2023-08-28 10:00:00,105.52,105.54,105.5,105.51,13838.0,100.3276,100.3466,100.3086,100.3181,13838.0
2023-08-28 10:05:00,105.51,105.51,105.48,105.5,19358.0,100.3181,100.3181,100.2895,100.3086,19358.0
2023-08-28 10:10:00,105.5,105.52,105.48,105.5,20717.0,100.3086,100.3276,100.2895,100.3086,20717.0
2023-08-28 10:15:00,105.51,105.51,105.44,105.45,20210.0,100.3181,100.3181,100.2515,100.261,20210.0
2023-08-28 10:20:00,105.45,105.47,105.43,105.47,20352.0,100.261,100.28,100.242,100.28,20352.0
2023-08-28 10:25:00,105.51,105.52,105.5,105.51,34984.0,100.3181,100.3276,100.3086,100.3181,34984.0
2023-08-28 10:30:00,105.51,105.52,105.49,105.52,19114.0,100.3181,100.3276,100.299,100.3276,19114.0
2023-08-28 10:35:00,105.51,105.52,105.49,105.51,32850.0,100.3181,100.3276,100.299,100.3181,32850.0
2023-08-28 10:40:00,105.5,105.53,105.5,105.53,9967.0,100.3086,100.3371,100.3086,100.3371,9967.0
2023-08-28 10:45:00,105.52,105.54,105.52,105.52,7141.0,100.3276,100.3466,100.3276,100.3276,7141.0
2023-08-28 10:50:00,105.52,105.53,105.5,105.5,7989.0,100.3276,100.3371,100.3086,100.3086,7989.0
2023-08-28 10:55:00,105.51,105.55,105.51,105.51,29627.0,100.3181,100.3561,100.3181,100.3181,29627.0
2023-08-28 11:00:00,105.51,105.52,105.49,105.49,19920.0,100.3181,100.3276,100.299,100.299,19920.0
2023-08-28 11:05:00,105.48,105.49,105.46,105.47,14715.0,100.2895,100.299,100.2705,100.28,14715.0
2023-08-28 11:10:00,105.47,105.48,105.45,105.48,11774.0,100.28,100.2895,100.261,100.2895,11774.0
2023-08-28 11:15:00,105.49,105.54,105.49,105.53,5533.0,100.299,100.3466,100.299,100.3371,5533.0
2023-08-28 11:20:00,105.53,105.54,105.5,105.51,14410.0,100.3371,100.3466,100.3086,100.3181,14410.0
2023-08-28 11:25:00,105.5,105.54,105.5,105.54,24917.0,100.3086,100.3466,100.3086,100.3466,24917.0
2023-08-28 11:30:00,105.54,105.55,105.5,105.52,31780.0,100.3466,100.3561,100.3086,100.3276,31780.0
2023-08-28 11:35:00,105.53,105.58,105.53,105.56,27456.0,100.3371,100.3846,100.3371,100.3656,27456.0
2023-08-28 11:40:00,105.57,105.57,105.54,105.55,14393.0,100.3751,100.3751,100.3466,100.3561,14393.0
2023-08-28 11:45:00,105.55,105.57,105.55,105.55,14959.0,100.3561,100.3751,100.3561,100.3561,14959.0
2023-08-28 11:50:00,105.54,105.55,105.53,105.54,15423.0,100.3466,100.3561,100.3371,100.3466,15423.0
2023-08-28 11:55:00,105.55,105.55,105.51,105.53,10704.0,100.3561,100.3561,100.3181,100.3371,10704.0
2023-08-28 12:00:00,105.52,105.53,105.5,105.51,2440.0,100.3276,100.3371,100.3086,100.3181,2440.0
2023-08-28 12:05:00,105.51,105.54,105.51,105.54,20327.0,100.3181,100.3466,100.3181,100.3466,20327.0
2023-08-28 12:10:00,105.54,105.54,105.52,105.53,14552.0,100.3466,100.3466,100.3276,100.3371,14552.0
2023-08-28 12:15:00,105.53,105.53,105.51,105.53,10481.0,100.3371,100.3371,100.3181,100.3371,10481.0
2023-08-28 12:20:00,105.52,105.52,105.5,105.51,5907.0,100.3276,100.3276,100.3086,100.3181,5907.0
2023-08-28 12:25:00,105.51,105.52,105.5,105.52,1997.0,100.3181,100.3276,100.3086,100.3276,1997.0
2023-08-28 12:30:00,105.52,105.52,105.49,105.5,4522.0,100.3276,100.3276,100.299,100.3086,4522.0
2023-08-28 12:35:00,105.5,105.51,105.49,105.5,4469.0,100.3086,100.3181,100.299,100.3086,4469.0
2023-08-28 12:40:00,105.5,105.52,105.49,105.52,15039.0,100.3086,100.3276,100.299,100.3276,15039.0
2023-08-28 12:45:00,105.53,105.53,105.51,105.53,15164.0,100.3371,100.3371,100.3181,100.3371,15164.0
2023-08-28 12:50:00,105.53,105.54,105.48,105.49,20237.0,100.3371,100.3466,100.2895,100.299,20237.0
2023-08-28 12:55:00,105.48,105.52,105.48,105.52,5773.0,100.2895,100.3276,100.2895,100.3276,5773.0
2023-08-28 13:00:00,105.52,105.53,105.48,105.5,51845.0,100.3276,100.3371,100.2895,100.3086,51845.0
2023-08-28 13:05:00,105.5,105.5,105.45,105.46,21992.0,100.3086,100.3086,100.261,100.2705,21992.0
2023-08-28 13:10:00,105.46,105.46,105.42,105.42,18078.0,100.2705,100.2705,100.2325,100.2325,18078.0
2023-08-28 13:15:00,105.42,105.45,105.42,105.45,7595.0,100.2325,100.261,100.2325,100.261,7595.0
2023-08-28 13:20:00,105.45,105.45,105.43,105.45,6015.0,100.261,100.261,100.242,100.261,6015.0
2023-08-28 13:25:00,105.44,105.47,105.44,105.47,3441.0,100.2515,100.28,100.2515,100.28,3441.0
2023-08-28 13:30:00,105.48,105.5,105.47,105.48,3461.0,100.2895,100.3086,100.28,100.2895,3461.0
2023-08-28 13:35:00,105.49,105.51,105.48,105.49,4982.0,100.299,100.3181,100.2895,100.299,4982.0
2023-08-28 13:40:00,105.49,105.5,105.48,105.49,16469.0,100.299,100.3086,100.2895,100.299,16469.0
2023-08-28 13:45:00,105.5,105.5,105.49,105.49,15329.0,100.3086,100.3086,100.299,100.299,15329.0
2023-08-28 13:50:00,105.49,105.53,105.49,105.53,14064.0,100.299,100.3371,100.299,100.3371,14064.0
2023-08-28 13:55:00,105.53,105.54,105.5,105.52,14301.0,100.3371,100.3466,100.3086,100.3276,14301.0
2023-08-28 14:00:00,105.52,105.53,105.51,105.52,28550.0,100.3276,100.3371,100.3181,100.3276,28550.0
2023-08-28 14:05:00,105.52,105.53,105.5,105.51,5170.0,100.3276,100.3371,100.3086,100.3181,5170.0
2023-08-28 14:10:00,105.51,105.51,105.49,105.5,4364.0,100.3181,100.3181,100.299,100.3086,4364.0
2023-08-28 14:15:00,105.49,105.51,105.48,105.51,16844.0,100.299,100.3181,100.2895,100.3181,16844.0
2023-08-28 14:20:00,105.5,105.51,105.5,105.51,10391.0,100.3086,100.3181,100.3086,100.3181,10391.0
2023-08-28 14:25:00,105.51,105.51,105.47,105.47,5150.0,100.3181,100.3181,100.28,100.28,5150.0
2023-08-28 14:30:00,105.48,105.49,105.47,105.48,7733.0,100.2895,100.299,100.28,100.2895,7733.0
2023-08-28 14:35:00,105.48,105.48,105.44,105.44,7355.0,100.2895,100.2895,100.2515,100.2515,7355.0
2023-08-28 14:40:00,105.45,105.45,105.38,105.39,21660.0,100.261,100.261,100.1945,100.204,21660.0
2023-08-28 14:45:00,105.38,105.39,105.36,105.38,16063.0,100.1945,100.204,100.1754,100.1945,16063.0
2023-08-28 14:50:00,105.37,105.4,105.37,105.4,19866.0,100.185,100.2135,100.185,100.2135,19866.0
2023-08-28 14:55:00,105.4,105.45,105.4,105.44,29656.0,100.2135,100.261,100.2135,100.2515,29656.0
2023-08-28 15:00:00,105.44,105.46,105.43,105.45,6239.0,100.2515,100.2705,100.242,100.261,6239.0
2023-08-28 15:05:00,105.45,105.47,105.45,105.47,5730.0,100.261,100.28,100.261,100.28,5730.0
2023-08-28 15:10:00,105.47,105.47,105.44,105.45,7300.0,100.28,100.28,100.2515,100.261,7300.0
2023-08-28 15:15:00,105.44,105.47,105.44,105.47,6924.0,100.2515,100.28,100.2515,100.28,6924.0
2023-08-28 15:20:00,105.46,105.48,105.46,105.47,9992.0,100.2705,100.2895,100.2705,100.28,9992.0
2023-08-28 15:25:00,105.48,105.49,105.47,105.49,4748.0,100.2895,100.299,100.28,100.299,4748.0
2023-08-28 15:30:00,105.5,105.51,105.49,105.51,19300.0,100.3086,100.3181,100.299,100.3181,19300.0
2023-08-28 15:35:00,105.51,105.52,105.5,105.5,7782.0,100.3181,100.3276,100.3086,100.3086,7782.0
2023-08-28 15:40:00,105.51,105.51,105.49,105.5,17265.0,100.3181,100.3181,100.299,100.3086,17265.0
2023-08-28 15:45:00,105.49,105.53,105.49,105.52,17188.0,100.299,100.3371,100.299,100.3276,17188.0
2023-08-28 15:50:00,105.52,105.52,105.5,105.5,9823.0,100.3276,100.3276,100.3086,100.3086,9823.0
2023-08-28 15:55:00,105.5,105.52,105.49,105.5,35962.0,100.3086,100.3276,100.299,100.3086,35962.0
2023-08-29 09:30:00,105.3,105.38,105.3,105.38,46620.0,100.1184,100.1945,100.1184,100.1945,46620.0
2023-08-29 09:35:00,105.38,105.39,105.34,105.35,16194.0,100.1945,100.204,100.1564,100.1659,16194.0
2023-08-29 09:40:00,105.35,105.39,105.35,105.38,21685.0,100.1659,100.204,100.1659,100.1945,21685.0
2023-08-29 09:45:00,105.39,105.42,105.38,105.42,28641.0,100.204,100.2325,100.1945,100.2325,28641.0
2023-08-29 09:50:00,105.43,105.47,105.42,105.44,23210.0,100.242,100.28,100.2325,100.2515,23210.0
2023-08-29 09:55:00,105.43,105.43,105.38,105.39,18779.0,100.242,100.242,100.1945,100.204,18779.0
2023-08-29 10:00:00,105.43,105.76,105.43,105.73,129487.0,100.242,100.5558,100.242,100.5272,129487.0
2023-08-29 10:05:00,105.74,105.81,105.74,105.79,49173.0,100.5367,100.6033,100.5367,100.5843,49173.0
2023-08-29 10:10:00,105.81,105.81,105.72,105.75,33887.0,100.6033,100.6033,100.5177,100.5463,33887.0
2023-08-29 10:15:00,105.74,105.85,105.74,105.83,32511.0,100.5367,100.6413,100.5367,100.6223,32511.0
2023-08-29 10:20:00,105.83,105.84,105.77,105.78,57864.0,100.6223,100.6318,100.5653,100.5748,57864.0
2023-08-29 10:25:00,105.78,105.88,105.77,105.87,31665.0,100.5748,100.6699,100.5653,100.6603,31665.0
2023-08-29 10:30:00,105.87,105.87,105.83,105.84,51173.0,100.6603,100.6603,100.6223,100.6318,51173.0
2023-08-29 10:35:00,105.84,105.85,105.77,105.81,81777.0,100.6318,100.6413,100.5653,100.6033,81777.0
2023-08-29 10:40:00,105.82,105.82,105.77,105.78,11793.0,100.6128,100.6128,100.5653,100.5748,11793.0
2023-08-29 10:45:00,105.77,105.81,105.75,105.8,12930.0,100.5653,100.6033,100.5463,100.5938,12930.0
2023-08-29 10:50:00,105.8,105.83,105.8,105.81,5956.0,100.5938,100.6223,100.5938,100.6033,5956.0
2023-08-29 10:55:00,105.82,105.83,105.79,105.79,18704.0,100.6128,100.6223,100.5843,100.5843,18704.0
2023-08-29 11:00:00,105.79,105.81,105.76,105.76,20063.0,100.5843,100.6033,100.5558,100.5558,20063.0
2023-08-29 11:05:00,105.76,105.78,105.75,105.77,21824.0,100.5558,100.5748,100.5463,100.5653,21824.0
2023-08-29 11:10:00,105.77,105.79,105.74,105.78,11295.0,100.5653,100.5843,100.5367,100.5748,11295.0
2023-08-29 11:15:00,105.79,105.83,105.79,105.83,8178.0,100.5843,100.6223,100.5843,100.6223,8178.0
2023-08-29 11:20:00,105.82,105.87,105.82,105.86,57110.0,100.6128,100.6603,100.6128,100.6508,57110.0
2023-08-29 11:25:00,105.87,105.9,105.86,105.89,42781.0,100.6603,100.6889,100.6508,100.6794,42781.0
2023-08-29 11:30:00,105.89,105.93,105.87,105.92,18088.0,100.6794,100.7174,100.6603,100.7079,18088.0
2023-08-29 11:35:00,105.92,105.95,105.92,105.95,10871.0,100.7079,100.7364,100.7079,100.7364,10871.0
2023-08-29 11:40:00,105.95,105.96,105.93,105.95,58250.0,100.7364,100.7459,100.7174,100.7364,58250.0
2023-08-29 11:45:00,105.95,105.98,105.94,105.97,24658.0,100.7364,100.7649,100.7269,100.7554,24658.0
2023-08-29 11:50:00,105.97,105.99,105.96,105.98,17085.0,100.7554,100.7744,100.7459,100.7649,17085.0
2023-08-29 11:55:00,105.98,105.99,105.95,105.97,6138.0,100.7649,100.7744,100.7364,100.7554,6138.0
2023-08-29 12:00:00,105.97,106.0,105.96,105.98,24318.0,100.7554,100.784,100.7459,100.7649,24318.0
2023-08-29 12:05:00,105.98,105.99,105.96,105.99,4468.0,100.7649,100.7744,100.7459,100.7744,4468.0
2023-08-29 12:10:00,105.99,105.99,105.93,105.94,11174.0,100.7744,100.7744,100.7174,100.7269,11174.0
2023-08-29 12:15:00,105.94,105.94,105.92,105.93,26495.0,100.7269,100.7269,100.7079,100.7174,26495.0
2023-08-29 12:20:00,105.93,105.93,105.92,105.93,9855.0,100.7174,100.7174,100.7079,100.7174,9855.0
2023-08-29 12:25:00,105.93,105.95,105.92,105.94,13698.0,100.7174,100.7364,100.7079,100.7269,13698.0
2023-08-29 12:30:00,105.94,105.95,105.92,105.92,8426.0,100.7269,100.7364,100.7079,100.7079,8426.0
2023-08-29 12:35:00,105.92,105.97,105.91,105.96,17247.0,100.7079,100.7554,100.6984,100.7459,17247.0
2023-08-29 12:40:00,105.96,105.96,105.92,105.94,21770.0,100.7459,100.7459,100.7079,100.7269,21770.0
2023-08-29 12:45:00,105.95,105.96,105.94,105.95,6344.0,100.7364,100.7459,100.7269,100.7364,6344.0
2023-08-29 12:50:00,105.96,105.97,105.92,105.93,14399.0,100.7459,100.7554,100.7079,100.7174,14399.0
2023-08-29 12:55:00,105.93,105.93,105.92,105.92,9516.0,100.7174,100.7174,100.7079,100.7079,9516.0
2023-08-29 13:00:00,105.92,106.08,105.92,106.0,86190.0,100.7079,100.86,100.7079,100.784,86190.0
2023-08-29 13:05:00,106.0,106.01,105.96,106.0,13476.0,100.784,100.7935,100.7459,100.784,13476.0
2023-08-29 13:10:00,105.99,106.01,105.97,106.01,16806.0,100.7744,100.7935,100.7554,100.7935,16806.0
2023-08-29 13:15:00,106.01,106.03,106.0,106.03,36743.0,100.7935,100.8125,100.784,100.8125,36743.0
2023-08-29 13:20:00,106.03,106.04,105.99,106.01,10815.0,100.8125,100.822,100.7744,100.7935,10815.0
2023-08-29 13:25:00,106.02,106.03,106.01,106.02,10982.0,100.803,100.8125,100.7935,100.803,10982.0
2023-08-29 13:30:00,106.02,106.03,106.0,106.0,18239.0,100.803,100.8125,100.784,100.784,18239.0
2023-08-29 13:35:00,106.0,106.0,105.98,105.99,4995.0,100.784,100.784,100.7649,100.7744,4995.0
2023-08-29 13:40:00,106.0,106.0,105.95,105.95,19469.0,100.784,100.784,100.7364,100.7364,19469.0
2023-08-29 13:45:00,105.94,105.95,105.93,105.95,6032.0,100.7269,100.7364,100.7174,100.7364,6032.0
2023-08-29 13:50:00,105.95,105.97,105.93,105.95,19116.0,100.7364,100.7554,100.7174,100.7364,19116.0
2023-08-29 13:55:00,105.96,105.96,105.93,105.95,14148.0,100.7459,100.7459,100.7174,100.7364,14148.0
2023-08-29 14:00:00,105.95,105.95,105.92,105.92,6307.0,100.7364,100.7364,100.7079,100.7079,6307.0
2023-08-29 14:05:00,105.91,105.93,105.91,105.93,24315.0,100.6984,100.7174,100.6984,100.7174,24315.0
2023-08-29 14:10:00,105.93,105.93,105.92,105.92,6812.0,100.7174,100.7174,100.7079,100.7079,6812.0
2023-08-29 14:15:00,105.93,105.93,105.89,105.91,11798.0,100.7174,100.7174,100.6794,100.6984,11798.0
2023-08-29 14:20:00,105.91,105.92,105.9,105.9,18155.0,100.6984,100.7079,100.6889,100.6889,18155.0
2023-08-29 14:25:00,105.89,105.9,105.87,105.88,7842.0,100.6794,100.6889,100.6603,100.6699,7842.0
2023-08-29 14:30:00,105.88,105.89,105.87,105.87,12886.0,100.6699,100.6794,100.6603,100.6603,12886.0
2023-08-29 14:35:00,105.88,105.89,105.87,105.89,20110.0,100.6699,100.6794,100.6603,100.6794,20110.0
2023-08-29 14:40:00,105.89,105.92,105.88,105.92,13156.0,100.6794,100.7079,100.6699,100.7079,13156.0
2023-08-29 14:45:00,105.91,105.96,105.91,105.95,54643.0,100.6984,100.7459,100.6984,100.7364,54643.0
2023-08-29 14:50:00,105.95,105.95,105.91,105.92,13767.0,100.7364,100.7364,100.6984,100.7079,13767.0
2023-08-29 14:55:00,105.91,105.95,105.91,105.95,98320.0,100.6984,100.7364,100.6984,100.7364,98320.0
2023-08-29 15:00:00,105.95,105.98,105.94,105.98,84517.0,100.7364,100.7649,100.7269,100.7649,84517.0
2023-08-29 15:05:00,105.98,105.99,105.97,105.98,8714.0,100.7649,100.7744,100.7554,100.7649,8714.0
2023-08-29 15:10:00,105.98,106.0,105.97,105.99,6319.0,100.7649,100.784,100.7554,100.7744,6319.0
2023-08-29 15:15:00,105.99,106.0,105.97,105.98,8968.0,100.7744,100.784,100.7554,100.7649,8968.0
2023-08-29 15:20:00,105.98,105.99,105.97,105.99,12427.0,100.7649,100.7744,100.7554,100.7744,12427.0
2023-08-29 15:25:00,106.0,106.0,105.98,106.0,5431.0,100.784,100.784,100.7649,100.784,5431.0
2023-08-29 15:30:00,106.0,106.0,105.99,106.0,4982.0,100.784,100.784,100.7744,100.784,4982.0
2023-08-29 15:35:00,106.0,106.0,105.97,105.99,14706.0,100.784,100.784,100.7554,100.7744,14706.0
2023-08-29 15:40:00,105.98,106.01,105.98,105.99,17821.0,100.7649,100.7935,100.7649,100.7744,17821.0
2023-08-29 15:45:00,106.0,106.02,105.99,106.02,28872.0,100.784,100.803,100.7744,100.803,28872.0
2023-08-29 15:50:00,106.02,106.03,106.01,106.03,30480.0,100.803,100.8125,100.7935,100.8125,30480.0
2023-08-29 15:55:00,106.02,106.03,106.0,106.01,110287.0,100.803,100.8125,100.784,100.7935,110287.0
2023-08-30 09:30:00,106.04,106.11,106.03,106.08,39336.0,100.822,100.8885,100.8125,100.86,39336.0
2023-08-30 09:35:00,106.07,106.08,105.97,105.98,17853.0,100.8505,100.86,100.7554,100.7649,17853.0
2023-08-30 09:40:00,105.97,106.01,105.95,105.98,50541.0,100.7554,100.7935,100.7364,100.7649,50541.0
2023-08-30 09:45:00,105.98,106.01,105.97,105.98,12144.0,100.7649,100.7935,100.7554,100.7649,12144.0
2023-08-30 09:50:00,105.98,106.03,105.97,106.03,21911.0,100.7649,100.8125,100.7554,100.8125,21911.0
2023-08-30 09:55:00,106.03,106.06,106.02,106.03,3877.0,100.8125,100.841,100.803,100.8125,3877.0
2023-08-30 10:00:00,106.03,106.05,105.99,105.99,16598.0,100.8125,100.8315,100.7744,100.7744,16598.0
2023-08-30 10:05:00,105.98,106.02,105.97,106.01,59830.0,100.7649,100.803,100.7554,100.7935,59830.0
2023-08-30 10:10:00,106.01,106.07,106.0,106.06,41520.0,100.7935,100.8505,100.784,100.841,41520.0
2023-08-30 10:15:00,106.07,106.09,106.05,106.08,20762.0,100.8505,100.8695,100.8315,100.86,20762.0
2023-08-30 10:20:00,106.08,106.09,106.02,106.05,17801.0,100.86,100.8695,100.803,100.8315,17801.0
2023-08-30 10:25:00,106.04,106.07,106.03,106.04,13387.0,100.822,100.8505,100.8125,100.822,13387.0
2023-08-30 10:30:00,106.04,106.07,106.04,106.05,12643.0,100.822,100.8505,100.822,100.8315,12643.0
2023-08-30 10:35:00,106.05,106.06,106.0,106.01,26591.0,100.8315,100.841,100.784,100.7935,26591.0
2023-08-30 10:40:00,106.01,106.02,105.99,106.01,10790.0,100.7935,100.803,100.7744,100.7935,10790.0
2023-08-30 10:45:00,106.01,106.07,106.0,106.06,20412.0,100.7935,100.8505,100.784,100.841,20412.0
2023-08-30 10:50:00,106.06,106.06,106.0,106.01,17789.0,100.841,100.841,100.784,100.7935,17789.0
2023-08-30 10:55:00,106.0,106.02,105.97,105.97,8182.0,100.784,100.803,100.7554,100.7554,8182.0
2023-08-30 11:00:00,105.97,106.0,105.96,105.99,21635.0,100.7554,100.784,100.7459,100.7744,21635.0
2023-08-30 11:05:00,105.99,106.0,105.97,105.98,10897.0,100.7744,100.784,100.7554,100.7649,10897.0
2023-08-30 11:10:00,105.97,106.01,105.97,106.01,7511.0,100.7554,100.7935,100.7554,100.7935,7511.0
2023-08-30 11:15:00,106.01,106.01,105.97,105.98,33759.0,100.7935,100.7935,100.7554,100.7649,33759.0
2023-08-30 11:20:00,105.98,105.99,105.97,105.98,25446.0,100.7649,100.7744,100.7554,100.7649,25446.0
2023-08-30 11:25:00,105.99,106.0,105.96,105.97,15714.0,100.7744,100.784,100.7459,100.7554,15714.0
2023-08-30 11:30:00,105.97,105.99,105.96,105.97,9683.0,100.7554,100.7744,100.7459,100.7554,9683.0
2023-08-30 11:35:00,105.98,105.98,105.95,105.95,10667.0,100.7649,100.7649,100.7364,100.7364,10667.0
2023-08-30 11:40:00,105.95,105.98,105.95,105.95,23745.0,100.7364,100.7649,100.7364,100.7364,23745.0
2023-08-30 11:45:00,105.95,105.97,105.95,105.97,19266.0,100.7364,100.7554,100.7364,100.7554,19266.0
2023-08-30 11:50:00,105.97,105.99,105.96,105.98,37538.0,100.7554,100.7744,100.7459,100.7649,37538.0
2023-08-30 11:55:00,105.98,106.0,105.98,106.0,27349.0,100.7649,100.784,100.7649,100.784,27349.0
2023-08-30 12:00:00,106.0,106.0,105.96,105.96,10086.0,100.784,100.784,100.7459,100.7459,10086.0
2023-08-30 12:05:00,105.96,105.98,105.95,105.95,31264.0,100.7459,100.7649,100.7364,100.7364,31264.0
2023-08-30 12:10:00,105.95,105.97,105.94,105.95,14900.0,100.7364,100.7554,100.7269,100.7364,14900.0
2023-08-30 12:15:00,105.95,105.95,105.93,105.94,12724.0,100.7364,100.7364,100.7174,100.7269,12724.0
2023-08-30 12:20:00,105.95,105.96,105.93,105.95,5356.0,100.7364,100.7459,100.7174,100.7364,5356.0
2023-08-30 12:25:00,105.95,105.98,105.94,105.94,8335.0,100.7364,100.7649,100.7269,100.7269,8335.0
2023-08-30 12:30:00,105.94,105.95,105.93,105.95,8677.0,100.7269,100.7364,100.7174,100.7364,8677.0
2023-08-30 12:35:00,105.94,105.94,105.92,105.92,10841.0,100.7269,100.7269,100.7079,100.7079,10841.0
2023-08-30 12:40:00,105.92,105.94,105.92,105.93,22025.0,100.7079,100.7269,100.7079,100.7174,22025.0
2023-08-30 12:45:00,105.95,105.97,105.94,105.96,22248.0,100.7364,100.7554,100.7269,100.7459,22248.0
2023-08-30 12:50:00,105.95,105.98,105.95,105.96,8500.0,100.7364,100.7649,100.7364,100.7459,8500.0
2023-08-30 12:55:00,105.97,105.99,105.96,105.97,25290.0,100.7554,100.7744,100.7459,100.7554,25290.0
2023-08-30 13:00:00,105.97,105.97,105.96,105.97,9007.0,100.7554,100.7554,100.7459,100.7554,9007.0
2023-08-30 13:05:00,105.96,106.0,105.96,106.0,6656.0,100.7459,100.784,100.7459,100.784,6656.0
2023-08-30 13:10:00,106.0,106.01,105.99,106.0,8128.0,100.784,100.7935,100.7744,100.784,8128.0
2023-08-30 13:15:00,106.01,106.02,105.99,106.01,21115.0,100.7935,100.803,100.7744,100.7935,21115.0
2023-08-30 13:20:00,106.0,106.0,105.99,106.0,2119.0,100.784,100.784,100.7744,100.784,2119.0
2023-08-30 13:25:00,105.99,106.02,105.99,106.01,8886.0,100.7744,100.803,100.7744,100.7935,8886.0
2023-08-30 13:30:00,106.01,106.02,106.0,106.01,3019.0,100.7935,100.803,100.784,100.7935,3019.0
2023-08-30 13:35:00,106.01,106.01,105.97,105.97,12929.0,100.7935,100.7935,100.7554,100.7554,12929.0
2023-08-30 13:40:00,105.98,106.0,105.96,105.99,17637.0,100.7649,100.784,100.7459,100.7744,17637.0
2023-08-30 13:45:00,105.99,106.0,105.99,105.99,5877.0,100.7744,100.784,100.7744,100.7744,5877.0
2023-08-30 13:50:00,105.98,105.99,105.96,105.96,18153.0,100.7649,100.7744,100.7459,100.7459,18153.0
2023-08-30 13:55:00,105.96,105.97,105.94,105.96,8981.0,100.7459,100.7554,100.7269,100.7459,8981.0
2023-08-30 14:00:00,105.96,105.97,105.94,105.97,1839.0,100.7459,100.7554,100.7269,100.7554,1839.0
2023-08-30 14:05:00,105.96,105.96,105.93,105.94,7856.0,100.7459,100.7459,100.7174,100.7269,7856.0
2023-08-30 14:10:00,105.93,105.94,105.92,105.93,33767.0,100.7174,100.7269,100.7079,100.7174,33767.0
2023-08-30 14:15:00,105.93,105.94,105.89,105.9,15250.0,100.7174,100.7269,100.6794,100.6889,15250.0
2023-08-30 14:20:00,105.9,105.9,105.88,105.89,27295.0,100.6889,100.6889,100.6699,100.6794,27295.0
2023-08-30 14:25:00,105.88,105.88,105.84,105.85,6286.0,100.6699,100.6699,100.6318,100.6413,6286.0
2023-08-30 14:30:00,105.84,105.87,105.84,105.86,11889.0,100.6318,100.6603,100.6318,100.6508,11889.0
2023-08-30 14:35:00,105.86,105.86,105.84,105.86,5787.0,100.6508,100.6508,100.6318,100.6508,5787.0
2023-08-30 14:40:00,105.85,105.86,105.83,105.86,8653.0,100.6413,100.6508,100.6223,100.6508,8653.0
2023-08-30 14:45:00,105.86,105.88,105.85,105.87,29944.0,100.6508,100.6699,100.6413,100.6603,29944.0
2023-08-30 14:50:00,105.86,105.9,105.86,105.89,30138.0,100.6508,100.6889,100.6508,100.6794,30138.0
2023-08-30 14:55:00,105.9,105.9,105.87,105.9,25695.0,100.6889,100.6889,100.6603,100.6889,25695.0
2023-08-30 15:00:00,105.9,105.9,105.86,105.89,21162.0,100.6889,100.6889,100.6508,100.6794,21162.0
2023-08-30 15:05:00,105.89,105.9,105.88,105.9,3317.0,100.6794,100.6889,100.6699,100.6889,3317.0
2023-08-30 15:10:00,105.89,105.9,105.87,105.87,8163.0,100.6794,100.6889,100.6603,100.6603,8163.0
2023-08-30 15:15:00,105.88,105.88,105.85,105.87,32630.0,100.6699,100.6699,100.6413,100.6603,32630.0
2023-08-30 15:20:00,105.86,105.87,105.84,105.86,11088.0,100.6508,100.6603,100.6318,100.6508,11088.0
2023-08-30 15:25:00,105.86,105.87,105.85,105.85,7879.0,100.6508,100.6603,100.6413,100.6413,7879.0
2023-08-30 15:30:00,105.86,105.87,105.84,105.84,13528.0,100.6508,100.6603,100.6318,100.6318,13528.0
2023-08-30 15:35:00,105.84,105.87,105.84,105.85,11637.0,100.6318,100.6603,100.6318,100.6413,11637.0
2023-08-30 15:40:00,105.86,105.86,105.84,105.85,13418.0,100.6508,100.6508,100.6318,100.6413,13418.0
2023-08-30 15:45:00,105.84,105.85,105.83,105.84,20789.0,100.6318,100.6413,100.6223,100.6318,20789.0
2023-08-30 15:50:00,105.83,105.87,105.83,105.87,17139.0,100.6223,100.6603,100.6223,100.6603,17139.0
2023-08-30 15:55:00,105.87,105.89,105.85,105.88,90678.0,100.6603,100.6794,100.6413,100.6699,90678.0
2023-08-31 09:30:00,105.95,106.0,105.94,105.99,18288.0,100.7364,100.784,100.7269,100.7744,18288.0
2023-08-31 09:35:00,105.97,106.0,105.94,105.99,5469.0,100.7554,100.784,100.7269,100.7744,5469.0
2023-08-31 09:40:00,105.99,105.99,105.9,105.91,123951.0,100.7744,100.7744,100.6889,100.6984,123951.0
2023-08-31 09:45:00,105.91,105.95,105.88,105.91,80448.0,100.6984,100.7364,100.6699,100.6984,80448.0
2023-08-31 09:50:00,105.91,105.98,105.91,105.98,76443.0,100.6984,100.7649,100.6984,100.7649,76443.0
2023-08-31 09:55:00,105.98,106.02,105.97,106.01,58962.0,100.7649,100.803,100.7554,100.7935,58962.0
2023-08-31 10:00:00,106.01,106.05,105.99,106.03,49324.0,100.7935,100.8315,100.7744,100.8125,49324.0
2023-08-31 10:05:00,106.03,106.06,106.02,106.04,74639.0,100.8125,100.841,100.803,100.822,74639.0
2023-08-31 10:10:00,106.05,106.07,106.01,106.02,54128.0,100.8315,100.8505,100.7935,100.803,54128.0
2023-08-31 10:15:00,106.02,106.05,106.01,106.04,45554.0,100.803,100.8315,100.7935,100.822,45554.0
2023-08-31 10:20:00,106.05,106.06,106.04,106.04,71080.0,100.8315,100.841,100.822,100.822,71080.0
2023-08-31 10:25:00,106.05,106.07,106.03,106.03,59476.0,100.8315,100.8505,100.8125,100.8125,59476.0
2023-08-31 10:30:00,106.03,106.05,106.02,106.05,27279.0,100.8125,100.8315,100.803,100.8315,27279.0
2023-08-31 10:35:00,106.06,106.08,106.01,106.04,60445.0,100.841,100.86,100.7935,100.822,60445.0
2023-08-31 10:40:00,106.04,106.06,106.03,106.06,10339.0,100.822,100.841,100.8125,100.841,10339.0
2023-08-31 10:45:00,106.06,106.08,106.04,106.05,40624.0,100.841,100.86,100.822,100.8315,40624.0
2023-08-31 10:50:00,106.05,106.06,106.03,106.04,25847.0,100.8315,100.841,100.8125,100.822,25847.0
2023-08-31 10:55:00,106.04,106.07,106.03,106.06,26743.0,100.822,100.8505,100.8125,100.841,26743.0
2023-08-31 11:00:00,106.06,106.07,106.05,106.06,13995.0,100.841,100.8505,100.8315,100.841,13995.0
2023-08-31 11:05:00,106.06,106.07,106.04,106.07,56888.0,100.841,100.8505,100.822,100.8505,56888.0
2023-08-31 11:10:00,106.07,106.07,106.02,106.02,22474.0,100.8505,100.8505,100.803,100.803,22474.0
2023-08-31 11:15:00,106.02,106.02,106.0,106.0,28466.0,100.803,100.803,100.784,100.784,28466.0
2023-08-31 11:20:00,106.0,106.03,106.0,106.02,74639.0,100.784,100.8125,100.784,100.803,74639.0
2023-08-31 11:25:00,106.03,106.04,105.99,105.99,72553.0,100.8125,100.822,100.7744,100.7744,72553.0
2023-08-31 11:30:00,105.99,105.99,105.97,105.97,13329.0,100.7744,100.7744,100.7554,100.7554,13329.0
2023-08-31 11:35:00,105.97,105.98,105.95,105.96,29295.0,100.7554,100.7649,100.7364,100.7459,29295.0
2023-08-31 11:40:00,105.95,105.96,105.93,105.95,14227.0,100.7364,100.7459,100.7174,100.7364,14227.0
2023-08-31 11:45:00,105.95,105.96,105.95,105.95,10397.0,100.7364,100.7459,100.7364,100.7364,10397.0
2023-08-31 11:50:00,105.95,106.0,105.95,106.0,26862.0,100.7364,100.784,100.7364,100.784,26862.0
2023-08-31 11:55:00,106.0,106.02,105.98,106.0,72571.0,100.784,100.803,100.7649,100.784,72571.0
2023-08-31 12:00:00,106.0,106.02,105.99,106.02,7981.0,100.784,100.803,100.7744,100.803,7981.0
2023-08-31 12:05:00,106.02,106.06,106.01,106.06,30733.0,100.803,100.841,100.7935,100.841,30733.0
2023-08-31 12:10:00,106.05,106.06,106.04,106.04,39680.0,100.8315,100.841,100.822,100.822,39680.0
2023-08-31 12:15:00,106.04,106.08,106.04,106.08,37487.0,100.822,100.86,100.822,100.86,37487.0
2023-08-31 12:20:00,106.08,106.08,106.07,106.07,25402.0,100.86,100.86,100.8505,100.8505,25402.0
2023-08-31 12:25:00,106.07,106.08,106.07,106.08,12896.0,100.8505,100.86,100.8505,100.86,12896.0
2023-08-31 12:30:00,106.08,106.1,106.07,106.1,19060.0,100.86,100.879,100.8505,100.879,19060.0
2023-08-31 12:35:00,106.1,106.1,106.08,106.09,21584.0,100.879,100.879,100.86,100.8695,21584.0
2023-08-31 12:40:00,106.09,106.09,106.05,106.07,39619.0,100.8695,100.8695,100.8315,100.8505,39619.0
2023-08-31 12:45:00,106.08,106.08,106.06,106.06,9898.0,100.86,100.86,100.841,100.841,9898.0
2023-08-31 12:50:00,106.06,106.07,106.05,106.05,17211.0,100.841,100.8505,100.8315,100.8315,17211.0
2023-08-31 12:55:00,106.06,106.07,106.05,106.05,23498.0,100.841,100.8505,100.8315,100.8315,23498.0
2023-08-31 13:00:00,106.05,106.06,106.05,106.06,8948.0,100.8315,100.841,100.8315,100.841,8948.0
2023-08-31 13:05:00,106.06,106.07,106.05,106.07,48445.0,100.841,100.8505,100.8315,100.8505,48445.0
2023-08-31 13:10:00,106.07,106.07,106.04,106.04,22352.0,100.8505,100.8505,100.822,100.822,22352.0
2023-08-31 13:15:00,106.04,106.05,106.03,106.05,36584.0,100.822,100.8315,100.8125,100.8315,36584.0
2023-08-31 13:20:00,106.04,106.06,106.04,106.05,18450.0,100.822,100.841,100.822,100.8315,18450.0
2023-08-31 13:25:00,106.05,106.06,106.04,106.05,14212.0,100.8315,100.841,100.822,100.8315,14212.0
2023-08-31 13:30:00,106.04,106.05,106.03,106.04,10215.0,100.822,100.8315,100.8125,100.822,10215.0
2023-08-31 13:35:00,106.03,106.04,106.03,106.04,7494.0,100.8125,100.822,100.8125,100.822,7494.0
2023-08-31 13:40:00,106.04,106.06,106.04,106.05,44731.0,100.822,100.841,100.822,100.8315,44731.0
2023-08-31 13:45:00,106.04,106.05,106.04,106.04,10318.0,100.822,100.8315,100.822,100.822,10318.0
2023-08-31 13:50:00,106.05,106.07,106.04,106.07,25079.0,100.8315,100.8505,100.822,100.8505,25079.0
2023-08-31 13:55:00,106.07,106.07,106.06,106.07,17974.0,100.8505,100.8505,100.841,100.8505,17974.0
2023-08-31 14:00:00,106.07,106.08,106.04,106.05,133468.0,100.8505,100.86,100.822,100.8315,133468.0
2023-08-31 14:05:00,106.04,106.07,106.04,106.07,27571.0,100.822,100.8505,100.822,100.8505,27571.0
2023-08-31 14:10:00,106.07,106.08,106.06,106.08,7746.0,100.8505,100.86,100.841,100.86,7746.0
2023-08-31 14:15:00,106.08,106.08,106.07,106.08,67098.0,100.86,100.86,100.8505,100.86,67098.0
2023-08-31 14:20:00,106.08,106.1,106.07,106.09,140798.0,100.86,100.879,100.8505,100.8695,140798.0
2023-08-31 14:25:00,106.09,106.1,106.08,106.08,140493.0,100.8695,100.879,100.86,100.86,140493.0
2023-08-31 14:30:00,106.09,106.09,106.06,106.06,111753.0,100.8695,100.8695,100.841,100.841,111753.0
2023-08-31 14:35:00,106.06,106.07,106.05,106.06,38660.0,100.841,100.8505,100.8315,100.841,38660.0
2023-08-31 14:40:00,106.06,106.06,106.02,106.03,131689.0,100.841,100.841,100.803,100.8125,131689.0
2023-08-31 14:45:00,106.03,106.06,106.03,106.04,35755.0,100.8125,100.841,100.8125,100.822,35755.0
2023-08-31 14:50:00,106.04,106.05,106.02,106.03,49759.0,100.822,100.8315,100.803,100.8125,49759.0
2023-08-31 14:55:00,106.03,106.05,106.02,106.05,117336.0,100.8125,100.8315,100.803,100.8315,117336.0
2023-08-31 15:00:00,106.04,106.06,106.04,106.06,45487.0,100.822,100.841,100.822,100.841,45487.0
2023-08-31 15:05:00,106.06,106.06,106.04,106.05,121211.0,100.841,100.841,100.822,100.8315,121211.0
2023-08-31 15:10:00,106.05,106.07,106.04,106.06,65044.0,100.8315,100.8505,100.822,100.841,65044.0
2023-08-31 15:15:00,106.05,106.06,106.04,106.05,34678.0,100.8315,100.841,100.822,100.8315,34678.0
2023-08-31 15:20:00,106.04,106.07,106.04,106.06,134594.0,100.822,100.8505,100.822,100.841,134594.0
2023-08-31 15:25:00,106.05,106.06,106.05,106.06,21019.0,100.8315,100.841,100.8315,100.841,21019.0
2023-08-31 15:30:00,106.06,106.06,106.05,106.06,31732.0,100.841,100.841,100.8315,100.841,31732.0
2023-08-31 15:35:00,106.06,106.1,106.05,106.1,88214.0,100.841,100.879,100.8315,100.879,88214.0
2023-08-31 15:40:00,106.1,106.13,106.09,106.13,61079.0,100.879,100.9076,100.8695,100.9076,61079.0
2023-08-31 15:45:00,106.13,106.13,106.06,106.07,722687.0,100.9076,100.9076,100.841,100.8505,722687.0
2023-08-31 15:50:00,106.07,106.1,106.02,106.09,508845.0,100.8505,100.879,100.803,100.8695,508845.0
2023-08-31 15:55:00,106.09,106.1,106.03,106.07,837860.0,100.8695,100.879,100.8125,100.8505,837860.0
2023-09-01 09:30:00,105.7,105.7,105.65,105.67,55853.0,100.8076,100.8076,100.7599,100.779,55853.0
2023-09-01 09:35:00,105.67,105.68,105.53,105.55,28727.0,100.779,100.7885,100.6454,100.6645,28727.0
2023-09-01 09:40:00,105.53,105.55,105.48,105.52,28992.0,100.6454,100.6645,100.5978,100.6359,28992.0
2023-09-01 09:45:00,105.51,105.51,105.4,105.43,27883.0,100.6264,100.6264,100.5215,100.5501,27883.0
2023-09-01 09:50:00,105.42,105.42,105.37,105.4,37473.0,100.5405,100.5405,100.4929,100.5215,37473.0
2023-09-01 09:55:00,105.39,105.41,105.37,105.39,23749.0,100.5119,100.531,100.4929,100.5119,23749.0
2023-09-01 10:00:00,105.38,105.4,105.25,105.38,44669.0,100.5024,100.5215,100.3784,100.5024,44669.0
2023-09-01 10:05:00,105.38,105.4,105.35,105.4,62456.0,100.5024,100.5215,100.4738,100.5215,62456.0
2023-09-01 10:10:00,105.4,105.47,105.37,105.43,62056.0,100.5215,100.5882,100.4929,100.5501,62056.0
2023-09-01 10:15:00,105.42,105.42,105.37,105.42,20123.0,100.5405,100.5405,100.4929,100.5405,20123.0
2023-09-01 10:20:00,105.42,105.42,105.38,105.39,20776.0,100.5405,100.5405,100.5024,100.5119,20776.0
2023-09-01 10:25:00,105.38,105.39,105.33,105.36,10715.0,100.5024,100.5119,100.4547,100.4833,10715.0
2023-09-01 10:30:00,105.34,105.35,105.29,105.32,16685.0,100.4642,100.4738,100.4166,100.4452,16685.0
2023-09-01 10:35:00,105.32,105.36,105.31,105.34,17049.0,100.4452,100.4833,100.4356,100.4642,17049.0
2023-09-01 10:40:00,105.33,105.33,105.29,105.31,13317.0,100.4547,100.4547,100.4166,100.4356,13317.0
2023-09-01 10:45:00,105.32,105.33,105.29,105.31,9326.0,100.4452,100.4547,100.4166,100.4356,9326.0
2023-09-01 10:50:00,105.31,105.35,105.3,105.31,24114.0,100.4356,100.4738,100.4261,100.4356,24114.0
2023-09-01 10:55:00,105.3,105.36,105.3,105.36,30217.0,100.4261,100.4833,100.4261,100.4833,30217.0
2023-09-01 11:00:00,105.36,105.36,105.31,105.32,16963.0,100.4833,100.4833,100.4356,100.4452,16963.0
2023-09-01 11:05:00,105.31,105.33,105.29,105.33,17888.0,100.4356,100.4547,100.4166,100.4547,17888.0
2023-09-01 11:10:00,105.33,105.35,105.32,105.33,47213.0,100.4547,100.4738,100.4452,100.4547,47213.0
2023-09-01 11:15:00,105.31,105.33,105.29,105.31,14720.0,100.4356,100.4547,100.4166,100.4356,14720.0
2023-09-01 11:20:00,105.31,105.31,105.26,105.29,22049.0,100.4356,100.4356,100.3879,100.4166,22049.0
2023-09-01 11:25:00,105.28,105.29,105.26,105.27,19302.0,100.407,100.4166,100.3879,100.3975,19302.0
2023-09-01 11:30:00,105.27,105.28,105.24,105.24,14918.0,100.3975,100.407,100.3689,100.3689,14918.0
2023-09-01 11:35:00,105.25,105.26,105.23,105.23,17332.0,100.3784,100.3879,100.3593,100.3593,17332.0
2023-09-01 11:40:00,105.24,105.26,105.23,105.25,9714.0,100.3689,100.3879,100.3593,100.3784,9714.0
2023-09-01 11:45:00,105.25,105.26,105.22,105.23,5389.0,100.3784,100.3879,100.3498,100.3593,5389.0
2023-09-01 11:50:00,105.22,105.23,105.2,105.21,8887.0,100.3498,100.3593,100.3307,100.3403,8887.0
2023-09-01 11:55:00,105.21,105.21,105.2,105.2,7081.0,100.3403,100.3403,100.3307,100.3307,7081.0
2023-09-01 12:00:00,105.2,105.2,105.17,105.19,24263.0,100.3307,100.3307,100.3021,100.3212,24263.0
2023-09-01 12:05:00,105.19,105.21,105.18,105.2,9897.0,100.3212,100.3403,100.3116,100.3307,9897.0
2023-09-01 12:10:00,105.21,105.23,105.21,105.22,28580.0,100.3403,100.3593,100.3403,100.3498,28580.0
2023-09-01 12:15:00,105.22,105.26,105.22,105.25,38376.0,100.3498,100.3879,100.3498,100.3784,38376.0
2023-09-01 12:20:00,105.25,105.3,105.25,105.3,30762.0,100.3784,100.4261,100.3784,100.4261,30762.0
2023-09-01 12:25:00,105.3,105.3,105.27,105.28,10887.0,100.4261,100.4261,100.3975,100.407,10887.0
2023-09-01 12:30:00,105.28,105.31,105.27,105.28,16363.0,100.407,100.4356,100.3975,100.407,16363.0
2023-09-01 12:35:00,105.28,105.28,105.25,105.26,6408.0,100.407,100.407,100.3784,100.3879,6408.0
2023-09-01 12:40:00,105.26,105.3,105.25,105.3,12544.0,100.3879,100.4261,100.3784,100.4261,12544.0
2023-09-01 12:45:00,105.3,105.33,105.29,105.32,18343.0,100.4261,100.4547,100.4166,100.4452,18343.0
2023-09-01 12:50:00,105.32,105.33,105.31,105.32,10779.0,100.4452,100.4547,100.4356,100.4452,10779.0
2023-09-01 12:55:00,105.33,105.35,105.31,105.34,17828.0,100.4547,100.4738,100.4356,100.4642,17828.0
2023-09-01 13:00:00,105.34,105.35,105.32,105.33,14920.0,100.4642,100.4738,100.4452,100.4547,14920.0
2023-09-01 13:05:00,105.33,105.35,105.32,105.34,11990.0,100.4547,100.4738,100.4452,100.4642,11990.0
2023-09-01 13:10:00,105.34,105.34,105.32,105.33,14233.0,100.4642,100.4642,100.4452,100.4547,14233.0
2023-09-01 13:15:00,105.32,105.33,105.32,105.33,16886.0,100.4452,100.4547,100.4452,100.4547,16886.0
2023-09-01 13:20:00,105.33,105.35,105.32,105.35,9019.0,100.4547,100.4738,100.4452,100.4738,9019.0
2023-09-01 13:25:00,105.34,105.35,105.32,105.32,11281.0,100.4642,100.4738,100.4452,100.4452,11281.0
2023-09-01 13:30:00,105.32,105.33,105.32,105.33,10718.0,100.4452,100.4547,100.4452,100.4547,10718.0
2023-09-01 13:35:00,105.32,105.33,105.32,105.33,3316.0,100.4452,100.4547,100.4452,100.4547,3316.0
2023-09-01 13:40:00,105.33,105.34,105.31,105.32,9695.0,100.4547,100.4642,100.4356,100.4452,9695.0
2023-09-01 13:45:00,105.31,105.32,105.28,105.28,19792.0,100.4356,100.4452,100.407,100.407,19792.0
2023-09-01 13:50:00,105.29,105.29,105.28,105.29,7158.0,100.4166,100.4166,100.407,100.4166,7158.0
2023-09-01 13:55:00,105.28,105.29,105.27,105.27,8006.0,100.407,100.4166,100.3975,100.3975,8006.0
2023-09-01 14:00:00,105.28,105.3,105.27,105.3,6814.0,100.407,100.4261,100.3975,100.4261,6814.0
2023-09-01 14:05:00,105.3,105.3,105.29,105.29,6012.0,100.4261,100.4261,100.4166,100.4166,6012.0
2023-09-01 14:10:00,105.29,105.3,105.28,105.3,4800.0,100.4166,100.4261,100.407,100.4261,4800.0
2023-09-01 14:15:00,105.3,105.32,105.29,105.32,7716.0,100.4261,100.4452,100.4166,100.4452,7716.0
2023-09-01 14:20:00,105.32,105.32,105.31,105.32,10345.0,100.4452,100.4452,100.4356,100.4452,10345.0
2023-09-01 14:25:00,105.31,105.32,105.29,105.31,7876.0,100.4356,100.4452,100.4166,100.4356,7876.0
2023-09-01 14:30:00,105.3,105.31,105.3,105.3,7295.0,100.4261,100.4356,100.4261,100.4261,7295.0
2023-09-01 14:35:00,105.31,105.33,105.3,105.32,17928.0,100.4356,100.4547,100.4261,100.4452,17928.0
2023-09-01 14:40:00,105.31,105.35,105.31,105.34,5017.0,100.4356,100.4738,100.4356,100.4642,5017.0
2023-09-01 14:45:00,105.33,105.33,105.31,105.31,3993.0,100.4547,100.4547,100.4356,100.4356,3993.0
2023-09-01 14:50:00,105.32,105.32,105.31,105.32,5667.0,100.4452,100.4452,100.4356,100.4452,5667.0
2023-09-01 14:55:00,105.32,105.33,105.31,105.31,11064.0,100.4452,100.4547,100.4356,100.4356,11064.0
2023-09-01 15:00:00,105.31,105.33,105.31,105.33,6708.0,100.4356,100.4547,100.4356,100.4547,6708.0
2023-09-01 15:05:00,105.33,105.33,105.31,105.32,7582.0,100.4547,100.4547,100.4356,100.4452,7582.0
2023-09-01 15:10:00,105.31,105.32,105.3,105.31,6696.0,100.4356,100.4452,100.4261,100.4356,6696.0
2023-09-01 15:15:00,105.31,105.31,105.29,105.29,13748.0,100.4356,100.4356,100.4166,100.4166,13748.0
2023-09-01 15:20:00,105.29,105.3,105.27,105.27,8542.0,100.4166,100.4261,100.3975,100.3975,8542.0
2023-09-01 15:25:00,105.27,105.28,105.26,105.26,10214.0,100.3975,100.407,100.3879,100.3879,10214.0
2023-09-01 15:30:00,105.25,105.26,105.23,105.23,46427.0,100.3784,100.3879,100.3593,100.3593,46427.0
2023-09-01 15:35:00,105.23,105.24,105.22,105.23,4838.0,100.3593,100.3689,100.3498,100.3593,4838.0
2023-09-01 15:40:00,105.22,105.24,105.21,105.23,26310.0,100.3498,100.3689,100.3403,100.3593,26310.0
2023-09-01 15:45:00,105.23,105.25,105.22,105.24,25313.0,100.3593,100.3784,100.3498,100.3689,25313.0
2023-09-01 15:50:00,105.25,105.25,105.22,105.22,10819.0,100.3784,100.3784,100.3498,100.3498,10819.0
2023-09-01 15:55:00,105.22,105.23,105.2,105.2,75536.0,100.3498,100.3593,100.3307,100.3307,75536.0
2023-09-05 09:30:00,105.18,105.19,105.12,105.14,55333.0,100.3116,100.3212,100.2544,100.2735,55333.0
2023-09-05 09:35:00,105.13,105.17,105.13,105.16,11595.0,100.264,100.3021,100.264,100.2926,11595.0
2023-09-05 09:40:00,105.15,105.17,105.11,105.11,9958.0,100.283,100.3021,100.2449,100.2449,9958.0
2023-09-05 09:45:00,105.12,105.17,105.09,105.1,21480.0,100.2544,100.3021,100.2258,100.2354,21480.0
2023-09-05 09:50:00,105.09,105.12,105.06,105.07,29996.0,100.2258,100.2544,100.1972,100.2067,29996.0
2023-09-05 09:55:00,105.06,105.06,105.03,105.06,23506.0,100.1972,100.1972,100.1686,100.1972,23506.0
2023-09-05 10:00:00,105.05,105.06,104.98,105.01,73871.0,100.1877,100.1972,100.1209,100.1495,73871.0
2023-09-05 10:05:00,105.01,105.03,105.0,105.01,20936.0,100.1495,100.1686,100.14,100.1495,20936.0
2023-09-05 10:10:00,105.03,105.04,105.01,105.03,35956.0,100.1686,100.1781,100.1495,100.1686,35956.0
2023-09-05 10:15:00,105.03,105.06,105.01,105.05,34747.0,100.1686,100.1972,100.1495,100.1877,34747.0
2023-09-05 10:20:00,105.05,105.05,105.04,105.05,49855.0,100.1877,100.1877,100.1781,100.1877,49855.0
2023-09-05 10:25:00,105.05,105.05,105.02,105.04,48353.0,100.1877,100.1877,100.1591,100.1781,48353.0
2023-09-05 10:30:00,105.03,105.08,105.03,105.05,62783.0,100.1686,100.2163,100.1686,100.1877,62783.0
2023-09-05 10:35:00,105.04,105.05,105.01,105.04,15261.0,100.1781,100.1877,100.1495,100.1781,15261.0
2023-09-05 10:40:00,105.04,105.05,104.99,104.99,16009.0,100.1781,100.1877,100.1304,100.1304,16009.0
2023-09-05 10:45:00,104.99,105.02,104.98,105.02,18458.0,100.1304,100.1591,100.1209,100.1591,18458.0
2023-09-05 10:50:00,105.02,105.03,105.01,105.03,13542.0,100.1591,100.1686,100.1495,100.1686,13542.0
2023-09-05 10:55:00,105.03,105.05,105.02,105.02,134619.0,100.1686,100.1877,100.1591,100.1591,134619.0
2023-09-05 11:00:00,105.02,105.04,105.01,105.04,21720.0,100.1591,100.1781,100.1495,100.1781,21720.0
2023-09-05 11:05:00,105.05,105.07,105.04,105.06,8470.0,100.1877,100.2067,100.1781,100.1972,8470.0
2023-09-05 11:10:00,105.05,105.07,105.03,105.05,7229.0,100.1877,100.2067,100.1686,100.1877,7229.0
2023-09-05 11:15:00,105.05,105.05,105.01,105.01,6733.0,100.1877,100.1877,100.1495,100.1495,6733.0
2023-09-05 11:20:00,105.01,105.01,104.98,105.0,7807.0,100.1495,100.1495,100.1209,100.14,7807.0
2023-09-05 11:25:00,104.99,105.02,104.99,105.0,8192.0,100.1304,100.1591,100.1304,100.14,8192.0
2023-09-05 11:30:00,105.01,105.03,105.0,105.02,15077.0,100.1495,100.1686,100.14,100.1591,15077.0
2023-09-05 11:35:00,105.01,105.04,105.0,105.03,5339.0,100.1495,100.1781,100.14,100.1686,5339.0
2023-09-05 11:40:00,105.03,105.04,105.01,105.03,10080.0,100.1686,100.1781,100.1495,100.1686,10080.0
2023-09-05 11:45:00,105.03,105.06,105.03,105.06,6206.0,100.1686,100.1972,100.1686,100.1972,6206.0
2023-09-05 11:50:00,105.06,105.08,105.06,105.06,6343.0,100.1972,100.2163,100.1972,100.1972,6343.0
2023-09-05 11:55:00,105.07,105.08,105.05,105.06,5181.0,100.2067,100.2163,100.1877,100.1972,5181.0
2023-09-05 12:00:00,105.05,105.08,105.04,105.08,4068.0,100.1877,100.2163,100.1781,100.2163,4068.0
2023-09-05 12:05:00,105.07,105.08,105.06,105.07,66293.0,100.2067,100.2163,100.1972,100.2067,66293.0
2023-09-05 12:10:00,105.07,105.08,105.04,105.05,19088.0,100.2067,100.2163,100.1781,100.1877,19088.0
2023-09-05 12:15:00,105.05,105.06,105.04,105.06,27181.0,100.1877,100.1972,100.1781,100.1972,27181.0
2023-09-05 12:20:00,105.06,105.08,105.05,105.08,11527.0,100.1972,100.2163,100.1877,100.2163,11527.0
2023-09-05 12:25:00,105.07,105.07,105.04,105.05,7630.0,100.2067,100.2067,100.1781,100.1877,7630.0
2023-09-05 12:30:00,105.05,105.06,105.04,105.05,6263.0,100.1877,100.1972,100.1781,100.1877,6263.0
2023-09-05 12:35:00,105.06,105.09,105.05,105.08,4773.0,100.1972,100.2258,100.1877,100.2163,4773.0
2023-09-05 12:40:00,105.08,105.09,105.05,105.06,24330.0,100.2163,100.2258,100.1877,100.1972,24330.0
2023-09-05 12:45:00,105.07,105.09,105.06,105.07,15842.0,100.2067,100.2258,100.1972,100.2067,15842.0
2023-09-05 12:50:00,105.07,105.08,105.06,105.06,8592.0,100.2067,100.2163,100.1972,100.1972,8592.0
2023-09-05 12:55:00,105.07,105.09,105.04,105.05,6671.0,100.2067,100.2258,100.1781,100.1877,6671.0
2023-09-05 13:00:00,105.06,105.07,105.03,105.04,4138.0,100.1972,100.2067,100.1686,100.1781,4138.0
2023-09-05 13:05:00,105.04,105.04,105.01,105.02,3776.0,100.1781,100.1781,100.1495,100.1591,3776.0
2023-09-05 13:10:00,105.02,105.03,105.0,105.01,5799.0,100.1591,100.1686,100.14,100.1495,5799.0
2023-09-05 13:15:00,105.01,105.01,104.98,104.99,15924.0,100.1495,100.1495,100.1209,100.1304,15924.0
2023-09-05 13:20:00,105.0,105.0,104.98,104.98,45671.0,100.14,100.14,100.1209,100.1209,45671.0
2023-09-05 13:25:00,104.98,104.99,104.97,104.98,4236.0,100.1209,100.1304,100.1114,100.1209,4236.0
2023-09-05 13:30:00,104.98,104.98,104.96,104.96,5040.0,100.1209,100.1209,100.1018,100.1018,5040.0
2023-09-05 13:35:00,104.96,104.98,104.95,104.96,12731.0,100.1018,100.1209,100.0923,100.1018,12731.0
2023-09-05 13:40:00,104.96,104.98,104.95,104.97,41369.0,100.1018,100.1209,100.0923,100.1114,41369.0
2023-09-05 13:45:00,104.97,104.98,104.96,104.97,5255.0,100.1114,100.1209,100.1018,100.1114,5255.0
2023-09-05 13:50:00,104.98,104.98,104.95,104.96,6965.0,100.1209,100.1209,100.0923,100.1018,6965.0
2023-09-05 13:55:00,104.96,104.97,104.95,104.95,19928.0,100.1018,100.1114,100.0923,100.0923,19928.0
2023-09-05 14:00:00,104.95,104.97,104.95,104.95,7775.0,100.0923,100.1114,100.0923,100.0923,7775.0
2023-09-05 14:05:00,104.96,104.96,104.93,104.94,28480.0,100.1018,100.1018,100.0732,100.0828,28480.0
2023-09-05 14:10:00,104.93,104.95,104.93,104.95,11736.0,100.0732,100.0923,100.0732,100.0923,11736.0
2023-09-05 14:15:00,104.95,104.96,104.94,104.95,13521.0,100.0923,100.1018,100.0828,100.0923,13521.0
2023-09-05 14:20:00,104.95,104.96,104.95,104.95,13828.0,100.0923,100.1018,100.0923,100.0923,13828.0
2023-09-05 14:25:00,104.94,104.95,104.93,104.94,21494.0,100.0828,100.0923,100.0732,100.0828,21494.0
2023-09-05 14:30:00,104.93,104.93,104.92,104.92,11038.0,100.0732,100.0732,100.0637,100.0637,11038.0
2023-09-05 14:35:00,104.92,104.93,104.91,104.92,12525.0,100.0637,100.0732,100.0541,100.0637,12525.0
2023-09-05 14:40:00,104.92,104.93,104.91,104.93,12451.0,100.0637,100.0732,100.0541,100.0732,12451.0
2023-09-05 14:45:00,104.93,104.93,104.91,104.92,12560.0,100.0732,100.0732,100.0541,100.0637,12560.0
2023-09-05 14:50:00,104.92,104.93,104.91,104.92,18433.0,100.0637,100.0732,100.0541,100.0637,18433.0
2023-09-05 14:55:00,104.93,104.93,104.91,104.92,9236.0,100.0732,100.0732,100.0541,100.0637,9236.0
2023-09-05 15:00:00,104.92,104.93,104.89,104.9,12938.0,100.0637,100.0732,100.0351,100.0446,12938.0
2023-09-05 15:05:00,104.9,104.91,104.89,104.91,9447.0,100.0446,100.0541,100.0351,100.0541,9447.0
2023-09-05 15:10:00,104.91,104.91,104.89,104.9,12195.0,100.0541,100.0541,100.0351,100.0446,12195.0
2023-09-05 15:15:00,104.91,104.94,104.91,104.94,7617.0,100.0541,100.0828,100.0541,100.0828,7617.0
2023-09-05 15:20:00,104.93,104.96,104.93,104.95,12243.0,100.0732,100.1018,100.0732,100.0923,12243.0
2023-09-05 15:25:00,104.95,104.98,104.95,104.98,14350.0,100.0923,100.1209,100.0923,100.1209,14350.0
2023-09-05 15:30:00,104.98,105.0,104.97,104.98,56720.0,100.1209,100.14,100.1114,100.1209,56720.0
2023-09-05 15:35:00,104.97,105.0,104.97,104.98,45293.0,100.1114,100.14,100.1114,100.1209,45293.0
2023-09-05 15:40:00,104.99,105.02,104.98,105.0,91340.0,100.1304,100.1591,100.1209,100.14,91340.0
2023-09-05 15:45:00,104.99,105.0,104.97,104.98,50416.0,100.1304,100.14,100.1114,100.1209,50416.0
2023-09-05 15:50:00,104.97,104.98,104.95,104.97,61813.0,100.1114,100.1209,100.0923,100.1114,61813.0
2023-09-05 15:55:00,104.97,105.01,104.97,105.0,70983.0,100.1114,100.1495,100.1114,100.14,70983.0
2023-09-06 09:30:00,105.17,105.21,105.16,105.16,79579.0,100.3021,100.3403,100.2926,100.2926,79579.0
2023-09-06 09:35:00,105.17,105.21,105.17,105.19,39841.0,100.3021,100.3403,100.3021,100.3212,39841.0
2023-09-06 09:40:00,105.17,105.17,105.06,105.08,62762.0,100.3021,100.3021,100.1972,100.2163,62762.0
2023-09-06 09:45:00,105.09,105.17,105.09,105.15,27502.0,100.2258,100.3021,100.2258,100.283,27502.0
2023-09-06 09:50:00,105.15,105.18,105.13,105.17,7824.0,100.283,100.3116,100.264,100.3021,7824.0
2023-09-06 09:55:00,105.17,105.19,105.16,105.17,22765.0,100.3021,100.3212,100.2926,100.3021,22765.0
2023-09-06 10:00:00,105.17,105.17,104.87,104.93,79461.0,100.3021,100.3021,100.016,100.0732,79461.0
2023-09-06 10:05:00,104.94,105.0,104.9,104.99,54099.0,100.0828,100.14,100.0446,100.1304,54099.0
2023-09-06 10:10:00,104.99,105.01,104.97,105.0,22076.0,100.1304,100.1495,100.1114,100.14,22076.0
2023-09-06 10:15:00,105.01,105.03,104.97,105.01,28739.0,100.1495,100.1686,100.1114,100.1495,28739.0
2023-09-06 10:20:00,105.0,105.02,104.97,104.98,21893.0,100.14,100.1591,100.1114,100.1209,21893.0
2023-09-06 10:25:00,104.97,105.0,104.94,104.95,45022.0,100.1114,100.14,100.0828,100.0923,45022.0
2023-09-06 10:30:00,104.95,104.97,104.93,104.95,20840.0,100.0923,100.1114,100.0732,100.0923,20840.0
2023-09-06 10:35:00,104.96,104.98,104.93,104.95,15121.0,100.1018,100.1209,100.0732,100.0923,15121.0
2023-09-06 10:40:00,104.95,104.96,104.91,104.92,49536.0,100.0923,100.1018,100.0541,100.0637,49536.0
2023-09-06 10:45:00,104.91,104.93,104.89,104.92,32127.0,100.0541,100.0732,100.0351,100.0637,32127.0
2023-09-06 10:50:00,104.92,104.94,104.91,104.92,25443.0,100.0637,100.0828,100.0541,100.0637,25443.0
2023-09-06 10:55:00,104.92,104.92,104.88,104.9,21943.0,100.0637,100.0637,100.0255,100.0446,21943.0
2023-09-06 11:00:00,104.9,104.9,104.86,104.86,18695.0,100.0446,100.0446,100.0065,100.0065,18695.0
2023-09-06 11:05:00,104.86,104.9,104.86,104.87,35463.0,100.0065,100.0446,100.0065,100.016,35463.0
2023-09-06 11:10:00,104.86,104.87,104.81,104.82,16743.0,100.0065,100.016,99.9588,99.9683,16743.0
2023-09-06 11:15:00,104.82,104.83,104.8,104.81,10298.0,99.9683,99.9778,99.9492,99.9588,10298.0
2023-09-06 11:20:00,104.81,104.82,104.79,104.82,16607.0,99.9588,99.9683,99.9397,99.9683,16607.0
2023-09-06 11:25:00,104.82,104.85,104.81,104.82,4806.0,99.9683,99.9969,99.9588,99.9683,4806.0
2023-09-06 11:30:00,104.8,104.81,104.8,104.8,3602.0,99.9492,99.9588,99.9492,99.9492,3602.0
2023-09-06 11:35:00,104.81,104.84,104.79,104.83,8315.0,99.9588,99.9874,99.9397,99.9778,8315.0
2023-09-06 11:40:00,104.83,104.86,104.83,104.86,2992.0,99.9778,100.0065,99.9778,100.0065,2992.0
2023-09-06 11:45:00,104.86,104.89,104.85,104.86,3034.0,100.0065,100.0351,99.9969,100.0065,3034.0
2023-09-06 11:50:00,104.86,104.88,104.85,104.87,7693.0,100.0065,100.0255,99.9969,100.016,7693.0
2023-09-06 11:55:00,104.88,104.89,104.87,104.88,11341.0,100.0255,100.0351,100.016,100.0255,11341.0
2023-09-06 12:00:00,104.87,104.88,104.86,104.87,19974.0,100.016,100.0255,100.0065,100.016,19974.0
2023-09-06 12:05:00,104.87,104.87,104.84,104.84,20895.0,100.016,100.016,99.9874,99.9874,20895.0
2023-09-06 12:10:00,104.84,104.85,104.83,104.85,9089.0,99.9874,99.9969,99.9778,99.9969,9089.0
2023-09-06 12:15:00,104.84,104.85,104.83,104.84,9419.0,99.9874,99.9969,99.9778,99.9874,9419.0
2023-09-06 12:20:00,104.84,104.86,104.83,104.86,6531.0,99.9874,100.0065,99.9778,100.0065,6531.0
2023-09-06 12:25:00,104.85,104.86,104.83,104.84,35257.0,99.9969,100.0065,99.9778,99.9874,35257.0
2023-09-06 12:30:00,104.84,104.86,104.83,104.85,3576.0,99.9874,100.0065,99.9778,99.9969,3576.0
2023-09-06 12:35:00,104.86,104.89,104.85,104.89,12785.0,100.0065,100.0351,99.9969,100.0351,12785.0
2023-09-06 12:40:00,104.88,104.89,104.86,104.86,10991.0,100.0255,100.0351,100.0065,100.0065,10991.0
2023-09-06 12:45:00,104.86,104.88,104.86,104.88,10016.0,100.0065,100.0255,100.0065,100.0255,10016.0
2023-09-06 12:50:00,104.88,104.89,104.85,104.86,32981.0,100.0255,100.0351,99.9969,100.0065,32981.0
2023-09-06 12:55:00,104.86,104.87,104.84,104.85,154534.0,100.0065,100.016,99.9874,99.9969,154534.0
2023-09-06 13:00:00,104.86,104.86,104.84,104.84,53695.0,100.0065,100.0065,99.9874,99.9874,53695.0
2023-09-06 13:05:00,104.85,104.87,104.85,104.86,24777.0,99.9969,100.016,99.9969,100.0065,24777.0
2023-09-06 13:10:00,104.86,104.88,104.85,104.88,3677.0,100.0065,100.0255,99.9969,100.0255,3677.0
2023-09-06 13:15:00,104.87,104.88,104.86,104.88,6475.0,100.016,100.0255,100.0065,100.0255,6475.0
2023-09-06 13:20:00,104.87,104.88,104.87,104.87,1529.0,100.016,100.0255,100.016,100.016,1529.0
2023-09-06 13:25:00,104.88,104.9,104.88,104.9,39088.0,100.0255,100.0446,100.0255,100.0446,39088.0
2023-09-06 13:30:00,104.9,104.9,104.86,104.87,5918.0,100.0446,100.0446,100.0065,100.016,5918.0
2023-09-06 13:35:00,104.86,104.88,104.85,104.87,8305.0,100.0065,100.0255,99.9969,100.016,8305.0
2023-09-06 13:40:00,104.86,104.87,104.86,104.87,14180.0,100.0065,100.016,100.0065,100.016,14180.0
2023-09-06 13:45:00,104.86,104.89,104.86,104.88,73495.0,100.0065,100.0351,100.0065,100.0255,73495.0
2023-09-06 13:50:00,104.88,104.89,104.87,104.88,13398.0,100.0255,100.0351,100.016,100.0255,13398.0
2023-09-06 13:55:00,104.89,104.9,104.87,104.89,4554.0,100.0351,100.0446,100.016,100.0351,4554.0
2023-09-06 14:00:00,104.9,104.9,104.86,104.86,34895.0,100.0446,100.0446,100.0065,100.0065,34895.0
2023-09-06 14:05:00,104.85,104.87,104.85,104.87,11260.0,99.9969,100.016,99.9969,100.016,11260.0
2023-09-06 14:10:00,104.87,104.87,104.84,104.85,5062.0,100.016,100.016,99.9874,99.9969,5062.0
2023-09-06 14:15:00,104.84,104.85,104.81,104.83,6572.0,99.9874,99.9969,99.9588,99.9778,6572.0
2023-09-06 14:20:00,104.83,104.84,104.82,104.83,5610.0,99.9778,99.9874,99.9683,99.9778,5610.0
2023-09-06 14:25:00,104.82,104.84,104.81,104.84,5443.0,99.9683,99.9874,99.9588,99.9874,5443.0
2023-09-06 14:30:00,104.85,104.85,104.84,104.84,14442.0,99.9969,99.9969,99.9874,99.9874,14442.0
2023-09-06 14:35:00,104.84,104.85,104.83,104.84,6096.0,99.9874,99.9969,99.9778,99.9874,6096.0
2023-09-06 14:40:00,104.83,104.87,104.82,104.87,10162.0,99.9778,100.016,99.9683,100.016,10162.0
2023-09-06 14:45:00,104.86,104.87,104.85,104.87,9538.0,100.0065,100.016,99.9969,100.016,9538.0
2023-09-06 14:50:00,104.87,104.9,104.87,104.9,13687.0,100.016,100.0446,100.016,100.0446,13687.0
2023-09-06 14:55:00,104.9,104.9,104.87,104.88,7828.0,100.0446,100.0446,100.016,100.0255,7828.0
2023-09-06 15:00:00,104.88,104.88,104.86,104.86,2588.0,100.0255,100.0255,100.0065,100.0065,2588.0
2023-09-06 15:05:00,104.86,104.87,104.85,104.87,26994.0,100.0065,100.016,99.9969,100.016,26994.0
2023-09-06 15:10:00,104.87,104.87,104.85,104.85,13462.0,100.016,100.016,99.9969,99.9969,13462.0
2023-09-06 15:15:00,104.85,104.87,104.84,104.87,5733.0,99.9969,100.016,99.9874,100.016,5733.0
2023-09-06 15:20:00,104.87,104.87,104.84,104.84,8927.0,100.016,100.016,99.9874,99.9874,8927.0
2023-09-06 15:25:00,104.84,104.86,104.84,104.85,6534.0,99.9874,100.0065,99.9874,99.9969,6534.0
2023-09-06 15:30:00,104.84,104.85,104.82,104.83,17926.0,99.9874,99.9969,99.9683,99.9778,17926.0
2023-09-06 15:35:00,104.84,104.85,104.83,104.84,8670.0,99.9874,99.9969,99.9778,99.9874,8670.0
2023-09-06 15:40:00,104.83,104.85,104.82,104.84,13769.0,99.9778,99.9969,99.9683,99.9874,13769.0
2023-09-06 15:45:00,104.84,104.84,104.83,104.84,48830.0,99.9874,99.9874,99.9778,99.9874,48830.0
2023-09-06 15:50:00,104.83,104.84,104.81,104.83,24881.0,99.9778,99.9874,99.9588,99.9778,24881.0
2023-09-06 15:55:00,104.83,104.83,104.81,104.83,143005.0,99.9778,99.9778,99.9588,99.9778,143005.0
2023-09-07 09:30:00,105.06,105.13,105.04,105.04,72090.0,100.1972,100.264,100.1781,100.1781,72090.0
2023-09-07 09:35:00,105.04,105.08,105.04,105.07,33208.0,100.1781,100.2163,100.1781,100.2067,33208.0
2023-09-07 09:40:00,105.08,105.11,105.08,105.11,13690.0,100.2163,100.2449,100.2163,100.2449,13690.0
2023-09-07 09:45:00,105.1,105.11,105.06,105.06,3773.0,100.2354,100.2449,100.1972,100.1972,3773.0
2023-09-07 09:50:00,105.07,105.08,105.02,105.03,5077.0,100.2067,100.2163,100.1591,100.1686,5077.0
2023-09-07 09:55:00,105.02,105.04,105.01,105.03,8841.0,100.1591,100.1781,100.1495,100.1686,8841.0
2023-09-07 10:00:00,105.03,105.08,105.03,105.07,15764.0,100.1686,100.2163,100.1686,100.2067,15764.0
2023-09-07 10:05:00,105.06,105.08,105.05,105.08,21456.0,100.1972,100.2163,100.1877,100.2163,21456.0
2023-09-07 10:10:00,105.08,105.1,105.04,105.04,17544.0,100.2163,100.2354,100.1781,100.1781,17544.0
2023-09-07 10:15:00,105.04,105.06,105.03,105.04,17007.0,100.1781,100.1972,100.1686,100.1781,17007.0
2023-09-07 10:20:00,105.04,105.08,105.04,105.08,11787.0,100.1781,100.2163,100.1781,100.2163,11787.0
2023-09-07 10:25:00,105.08,105.1,105.07,105.08,13335.0,100.2163,100.2354,100.2067,100.2163,13335.0
2023-09-07 10:30:00,105.08,105.09,105.05,105.08,10625.0,100.2163,100.2258,100.1877,100.2163,10625.0
2023-09-07 10:35:00,105.08,105.1,105.05,105.1,27752.0,100.2163,100.2354,100.1877,100.2354,27752.0
2023-09-07 10:40:00,105.1,105.14,105.1,105.12,23249.0,100.2354,100.2735,100.2354,100.2544,23249.0
2023-09-07 10:45:00,105.13,105.13,105.06,105.06,17698.0,100.264,100.264,100.1972,100.1972,17698.0
2023-09-07 10:50:00,105.07,105.08,105.04,105.06,11978.0,100.2067,100.2163,100.1781,100.1972,11978.0
2023-09-07 10:55:00,105.06,105.06,105.01,105.02,9578.0,100.1972,100.1972,100.1495,100.1591,9578.0
2023-09-07 11:00:00,105.01,105.03,105.0,105.03,11080.0,100.1495,100.1686,100.14,100.1686,11080.0
2023-09-07 11:05:00,105.02,105.02,105.01,105.02,17735.0,100.1591,100.1591,100.1495,100.1591,17735.0
2023-09-07 11:10:00,105.03,105.04,105.01,105.02,31151.0,100.1686,100.1781,100.1495,100.1591,31151.0
2023-09-07 11:15:00,105.02,105.04,105.02,105.04,13714.0,100.1591,100.1781,100.1591,100.1781,13714.0
2023-09-07 11:20:00,105.04,105.06,105.02,105.06,6023.0,100.1781,100.1972,100.1591,100.1972,6023.0
2023-09-07 11:25:00,105.05,105.09,105.05,105.08,5354.0,100.1877,100.2258,100.1877,100.2163,5354.0
2023-09-07 11:30:00,105.08,105.1,105.06,105.08,13237.0,100.2163,100.2354,100.1972,100.2163,13237.0
2023-09-07 11:35:00,105.09,105.12,105.08,105.11,3420.0,100.2258,100.2544,100.2163,100.2449,3420.0
2023-09-07 11:40:00,105.12,105.12,105.09,105.11,26183.0,100.2544,100.2544,100.2258,100.2449,26183.0
2023-09-07 11:45:00,105.1,105.13,105.1,105.13,9780.0,100.2354,100.264,100.2354,100.264,9780.0
2023-09-07 11:50:00,105.12,105.12,105.11,105.11,3212.0,100.2544,100.2544,100.2449,100.2449,3212.0
2023-09-07 11:55:00,105.12,105.17,105.11,105.16,38265.0,100.2544,100.3021,100.2449,100.2926,38265.0
2023-09-07 12:00:00,105.17,105.17,105.15,105.16,11851.0,100.3021,100.3021,100.283,100.2926,11851.0
2023-09-07 12:05:00,105.15,105.16,105.13,105.13,19479.0,100.283,100.2926,100.264,100.264,19479.0
2023-09-07 12:10:00,105.14,105.15,105.12,105.14,6105.0,100.2735,100.283,100.2544,100.2735,6105.0
2023-09-07 12:15:00,105.14,105.14,105.12,105.13,6401.0,100.2735,100.2735,100.2544,100.264,6401.0
2023-09-07 12:20:00,105.13,105.13,105.11,105.12,4407.0,100.264,100.264,100.2449,100.2544,4407.0
2023-09-07 12:25:00,105.14,105.15,105.13,105.13,7812.0,100.2735,100.283,100.264,100.264,7812.0
2023-09-07 12:30:00,105.14,105.14,105.11,105.11,4494.0,100.2735,100.2735,100.2449,100.2449,4494.0
2023-09-07 12:35:00,105.11,105.13,105.1,105.12,11093.0,100.2449,100.264,100.2354,100.2544,11093.0
2023-09-07 12:40:00,105.13,105.15,105.13,105.14,36175.0,100.264,100.283,100.264,100.2735,36175.0
2023-09-07 12:45:00,105.14,105.15,105.12,105.13,13329.0,100.2735,100.283,100.2544,100.264,13329.0
2023-09-07 12:50:00,105.13,105.14,105.12,105.14,1813.0,100.264,100.2735,100.2544,100.2735,1813.0
2023-09-07 12:55:00,105.14,105.15,105.13,105.14,10273.0,100.2735,100.283,100.264,100.2735,10273.0
2023-09-07 13:00:00,105.15,105.15,105.13,105.14,4107.0,100.283,100.283,100.264,100.2735,4107.0
2023-09-07 13:05:00,105.14,105.14,105.13,105.14,650.0,100.2735,100.2735,100.264,100.2735,650.0
2023-09-07 13:10:00,105.14,105.15,105.13,105.15,2704.0,100.2735,100.283,100.264,100.283,2704.0
2023-09-07 13:15:00,105.14,105.15,105.13,105.13,3991.0,100.2735,100.283,100.264,100.264,3991.0
2023-09-07 13:20:00,105.14,105.15,105.13,105.15,17643.0,100.2735,100.283,100.264,100.283,17643.0
2023-09-07 13:25:00,105.15,105.16,105.15,105.16,5372.0,100.283,100.2926,100.283,100.2926,5372.0
2023-09-07 13:30:00,105.16,105.19,105.15,105.17,30949.0,100.2926,100.3212,100.283,100.3021,30949.0
2023-09-07 13:35:00,105.18,105.18,105.16,105.16,4242.0,100.3116,100.3116,100.2926,100.2926,4242.0
2023-09-07 13:40:00,105.17,105.17,105.15,105.15,3486.0,100.3021,100.3021,100.283,100.283,3486.0
2023-09-07 13:45:00,105.15,105.15,105.14,105.14,4606.0,100.283,100.283,100.2735,100.2735,4606.0
2023-09-07 13:50:00,105.15,105.15,105.12,105.13,16670.0,100.283,100.283,100.2544,100.264,16670.0
2023-09-07 13:55:00,105.13,105.14,105.11,105.14,43397.0,100.264,100.2735,100.2449,100.2735,43397.0
2023-09-07 14:00:00,105.14,105.15,105.13,105.15,9965.0,100.2735,100.283,100.264,100.283,9965.0
2023-09-07 14:05:00,105.14,105.17,105.14,105.17,21827.0,100.2735,100.3021,100.2735,100.3021,21827.0
2023-09-07 14:10:00,105.16,105.18,105.16,105.18,7886.0,100.2926,100.3116,100.2926,100.3116,7886.0
2023-09-07 14:15:00,105.19,105.21,105.18,105.2,15352.0,100.3212,100.3403,100.3116,100.3307,15352.0
2023-09-07 14:20:00,105.2,105.21,105.2,105.21,3660.0,100.3307,100.3403,100.3307,100.3403,3660.0
2023-09-07 14:25:00,105.22,105.23,105.2,105.2,6922.0,100.3498,100.3593,100.3307,100.3307,6922.0
2023-09-07 14:30:00,105.2,105.21,105.19,105.19,3085.0,100.3307,100.3403,100.3212,100.3212,3085.0
2023-09-07 14:35:00,105.19,105.22,105.19,105.22,5044.0,100.3212,100.3498,100.3212,100.3498,5044.0
2023-09-07 14:40:00,105.21,105.23,105.19,105.19,34939.0,100.3403,100.3593,100.3212,100.3212,34939.0
2023-09-07 14:45:00,105.2,105.21,105.19,105.2,6646.0,100.3307,100.3403,100.3212,100.3307,6646.0
2023-09-07 14:50:00,105.21,105.23,105.2,105.22,3928.0,100.3403,100.3593,100.3307,100.3498,3928.0
2023-09-07 14:55:00,105.21,105.25,105.21,105.23,4574.0,100.3403,100.3784,100.3403,100.3593,4574.0
2023-09-07 15:00:00,105.23,105.24,105.22,105.23,2955.0,100.3593,100.3689,100.3498,100.3593,2955.0
2023-09-07 15:05:00,105.23,105.25,105.22,105.23,4486.0,100.3593,100.3784,100.3498,100.3593,4486.0
2023-09-07 15:10:00,105.23,105.24,105.21,105.21,7797.0,100.3593,100.3689,100.3403,100.3403,7797.0
2023-09-07 15:15:00,105.21,105.21,105.18,105.19,5290.0,100.3403,100.3403,100.3116,100.3212,5290.0
2023-09-07 15:20:00,105.19,105.2,105.18,105.2,4043.0,100.3212,100.3307,100.3116,100.3307,4043.0
2023-09-07 15:25:00,105.2,105.2,105.19,105.2,13806.0,100.3307,100.3307,100.3212,100.3307,13806.0
2023-09-07 15:30:00,105.22,105.23,105.2,105.21,20839.0,100.3498,100.3593,100.3307,100.3403,20839.0
2023-09-07 15:35:00,105.21,105.22,105.2,105.21,8689.0,100.3403,100.3498,100.3307,100.3403,8689.0
2023-09-07 15:40:00,105.22,105.22,105.21,105.22,5362.0,100.3498,100.3498,100.3403,100.3498,5362.0
2023-09-07 15:45:00,105.22,105.24,105.21,105.23,9735.0,100.3498,100.3689,100.3403,100.3593,9735.0
2023-09-07 15:50:00,105.23,105.25,105.22,105.25,6322.0,100.3593,100.3784,100.3498,100.3784,6322.0
2023-09-07 15:55:00,105.24,105.25,105.2,105.21,62038.0,100.3689,100.3784,100.3307,100.3403,62038.0
2023-09-08 09:30:00,105.46,105.59,105.46,105.58,78963.0,100.5787,100.7027,100.5787,100.6931,78963.0
2023-09-08 09:35:00,105.57,105.57,105.53,105.53,48517.0,100.6836,100.6836,100.6454,100.6454,48517.0
2023-09-08 09:40:00,105.54,105.55,105.51,105.55,86883.0,100.655,100.6645,100.6264,100.6645,86883.0
2023-09-08 09:45:00,105.55,105.6,105.54,105.59,30107.0,100.6645,100.7122,100.655,100.7027,30107.0
2023-09-08 09:50:00,105.59,105.62,105.58,105.62,42861.0,100.7027,100.7313,100.6931,100.7313,42861.0
2023-09-08 09:55:00,105.62,105.63,105.61,105.62,33396.0,100.7313,100.7408,100.7217,100.7313,33396.0
2023-09-08 10:00:00,105.61,105.62,105.57,105.58,115427.0,100.7217,100.7313,100.6836,100.6931,115427.0
2023-09-08 10:05:00,105.57,105.57,105.54,105.56,15392.0,100.6836,100.6836,100.655,100.6741,15392.0
2023-09-08 10:10:00,105.55,105.56,105.53,105.54,23615.0,100.6645,100.6741,100.6454,100.655,23615.0
2023-09-08 10:15:00,105.53,105.55,105.53,105.54,16925.0,100.6454,100.6645,100.6454,100.655,16925.0
2023-09-08 10:20:00,105.54,105.55,105.52,105.54,40654.0,100.655,100.6645,100.6359,100.655,40654.0
2023-09-08 10:25:00,105.53,105.55,105.52,105.54,19541.0,100.6454,100.6645,100.6359,100.655,19541.0
2023-09-08 10:30:00,105.55,105.59,105.54,105.58,30759.0,100.6645,100.7027,100.655,100.6931,30759.0
2023-09-08 10:35:00,105.58,105.59,105.56,105.57,30921.0,100.6931,100.7027,100.6741,100.6836,30921.0
2023-09-08 10:40:00,105.56,105.59,105.56,105.57,15042.0,100.6741,100.7027,100.6741,100.6836,15042.0
2023-09-08 10:45:00,105.57,105.59,105.56,105.57,4901.0,100.6836,100.7027,100.6741,100.6836,4901.0
2023-09-08 10:50:00,105.57,105.59,105.54,105.54,10931.0,100.6836,100.7027,100.655,100.655,10931.0
2023-09-08 10:55:00,105.55,105.56,105.53,105.54,9798.0,100.6645,100.6741,100.6454,100.655,9798.0
2023-09-08 11:00:00,105.54,105.55,105.52,105.52,14179.0,100.655,100.6645,100.6359,100.6359,14179.0
2023-09-08 11:05:00,105.51,105.51,105.46,105.48,32543.0,100.6264,100.6264,100.5787,100.5978,32543.0
2023-09-08 11:10:00,105.48,105.52,105.48,105.52,87903.0,100.5978,100.6359,100.5978,100.6359,87903.0
2023-09-08 11:15:00,105.52,105.53,105.51,105.52,18901.0,100.6359,100.6454,100.6264,100.6359,18901.0
2023-09-08 11:20:00,105.51,105.52,105.48,105.48,32460.0,100.6264,100.6359,100.5978,100.5978,32460.0
2023-09-08 11:25:00,105.48,105.51,105.48,105.51,10974.0,100.5978,100.6264,100.5978,100.6264,10974.0
2023-09-08 11:30:00,105.51,105.51,105.49,105.51,12517.0,100.6264,100.6264,100.6073,100.6264,12517.0
2023-09-08 11:35:00,105.5,105.51,105.5,105.51,2784.0,100.6168,100.6264,100.6168,100.6264,2784.0
2023-09-08 11:40:00,105.51,105.53,105.5,105.51,25283.0,100.6264,100.6454,100.6168,100.6264,25283.0
2023-09-08 11:45:00,105.51,105.52,105.5,105.51,22414.0,100.6264,100.6359,100.6168,100.6264,22414.0
2023-09-08 11:50:00,105.5,105.5,105.47,105.48,26531.0,100.6168,100.6168,100.5882,100.5978,26531.0
2023-09-08 11:55:00,105.48,105.48,105.46,105.47,24782.0,100.5978,100.5978,100.5787,100.5882,24782.0
2023-09-08 12:00:00,105.47,105.48,105.46,105.46,7973.0,100.5882,100.5978,100.5787,100.5787,7973.0
2023-09-08 12:05:00,105.46,105.48,105.46,105.47,14479.0,100.5787,100.5978,100.5787,100.5882,14479.0
2023-09-08 12:10:00,105.47,105.51,105.46,105.51,5632.0,100.5882,100.6264,100.5787,100.6264,5632.0
2023-09-08 12:15:00,105.51,105.51,105.49,105.5,8587.0,100.6264,100.6264,100.6073,100.6168,8587.0
2023-09-08 12:20:00,105.5,105.5,105.48,105.48,3784.0,100.6168,100.6168,100.5978,100.5978,3784.0
2023-09-08 12:25:00,105.48,105.48,105.45,105.45,7265.0,100.5978,100.5978,100.5692,100.5692,7265.0
2023-09-08 12:30:00,105.44,105.45,105.41,105.42,11351.0,100.5596,100.5692,100.531,100.5405,11351.0
2023-09-08 12:35:00,105.42,105.43,105.39,105.39,15319.0,100.5405,100.5501,100.5119,100.5119,15319.0
2023-09-08 12:40:00,105.4,105.41,105.39,105.41,5891.0,100.5215,100.531,100.5119,100.531,5891.0
2023-09-08 12:45:00,105.41,105.42,105.39,105.41,10457.0,100.531,100.5405,100.5119,100.531,10457.0
2023-09-08 12:50:00,105.42,105.42,105.41,105.42,1032.0,100.5405,100.5405,100.531,100.5405,1032.0
2023-09-08 12:55:00,105.42,105.43,105.41,105.43,14988.0,100.5405,100.5501,100.531,100.5501,14988.0
2023-09-08 13:00:00,105.43,105.43,105.39,105.4,15821.0,100.5501,100.5501,100.5119,100.5215,15821.0
2023-09-08 13:05:00,105.4,105.43,105.4,105.43,5926.0,100.5215,100.5501,100.5215,100.5501,5926.0
2023-09-08 13:10:00,105.42,105.44,105.42,105.43,12058.0,100.5405,100.5596,100.5405,100.5501,12058.0
2023-09-08 13:15:00,105.43,105.46,105.43,105.45,5240.0,100.5501,100.5787,100.5501,100.5692,5240.0
2023-09-08 13:20:00,105.46,105.46,105.42,105.43,11822.0,100.5787,100.5787,100.5405,100.5501,11822.0
2023-09-08 13:25:00,105.43,105.43,105.41,105.41,7072.0,100.5501,100.5501,100.531,100.531,7072.0
2023-09-08 13:30:00,105.42,105.44,105.42,105.42,4907.0,100.5405,100.5596,100.5405,100.5405,4907.0
2023-09-08 13:35:00,105.42,105.43,105.42,105.43,12114.0,100.5405,100.5501,100.5405,100.5501,12114.0
2023-09-08 13:40:00,105.43,105.44,105.41,105.42,17403.0,100.5501,100.5596,100.531,100.5405,17403.0
2023-09-08 13:45:00,105.42,105.43,105.41,105.43,7445.0,100.5405,100.5501,100.531,100.5501,7445.0
2023-09-08 13:50:00,105.43,105.43,105.41,105.42,16625.0,100.5501,100.5501,100.531,100.5405,16625.0
2023-09-08 13:55:00,105.41,105.43,105.41,105.41,7330.0,100.531,100.5501,100.531,100.531,7330.0
2023-09-08 14:00:00,105.43,105.44,105.42,105.44,5641.0,100.5501,100.5596,100.5405,100.5596,5641.0
2023-09-08 14:05:00,105.44,105.44,105.43,105.44,13767.0,100.5596,100.5596,100.5501,100.5596,13767.0
2023-09-08 14:10:00,105.43,105.44,105.42,105.42,12021.0,100.5501,100.5596,100.5405,100.5405,12021.0
2023-09-08 14:15:00,105.42,105.44,105.42,105.43,13023.0,100.5405,100.5596,100.5405,100.5501,13023.0
2023-09-08 14:20:00,105.43,105.44,105.43,105.44,10382.0,100.5501,100.5596,100.5501,100.5596,10382.0
2023-09-08 14:25:00,105.44,105.45,105.43,105.44,12479.0,100.5596,100.5692,100.5501,100.5596,12479.0
2023-09-08 14:30:00,105.43,105.44,105.42,105.43,6145.0,100.5501,100.5596,100.5405,100.5501,6145.0
2023-09-08 14:35:00,105.43,105.44,105.42,105.44,6262.0,100.5501,100.5596,100.5405,100.5596,6262.0
2023-09-08 14:40:00,105.44,105.44,105.43,105.44,6782.0,100.5596,100.5596,100.5501,100.5596,6782.0
2023-09-08 14:45:00,105.44,105.44,105.42,105.42,11460.0,100.5596,100.5596,100.5405,100.5405,11460.0
2023-09-08 14:50:00,105.42,105.42,105.41,105.42,6236.0,100.5405,100.5405,100.531,100.5405,6236.0
2023-09-08 14:55:00,105.42,105.43,105.41,105.42,27927.0,100.5405,100.5501,100.531,100.5405,27927.0
2023-09-08 15:00:00,105.42,105.43,105.41,105.41,26948.0,100.5405,100.5501,100.531,100.531,26948.0
2023-09-08 15:05:00,105.41,105.42,105.4,105.41,13540.0,100.531,100.5405,100.5215,100.531,13540.0
2023-09-08 15:10:00,105.41,105.41,105.4,105.41,6015.0,100.531,100.531,100.5215,100.531,6015.0
2023-09-08 15:15:00,105.4,105.43,105.4,105.42,27610.0,100.5215,100.5501,100.5215,100.5405,27610.0
2023-09-08 15:20:00,105.43,105.43,105.42,105.43,3500.0,100.5501,100.5501,100.5405,100.5501,3500.0
2023-09-08 15:25:00,105.43,105.43,105.42,105.43,24711.0,100.5501,100.5501,100.5405,100.5501,24711.0
2023-09-08 15:30:00,105.43,105.44,105.42,105.44,29298.0,100.5501,100.5596,100.5405,100.5596,29298.0
2023-09-08 15:35:00,105.44,105.44,105.43,105.44,15667.0,100.5596,100.5596,100.5501,100.5596,15667.0
2023-09-08 15:40:00,105.44,105.46,105.43,105.46,34685.0,100.5596,100.5787,100.5501,100.5787,34685.0
2023-09-08 15:45:00,105.46,105.46,105.45,105.45,23555.0,100.5787,100.5787,100.5692,100.5692,23555.0
2023-09-08 15:50:00,105.46,105.47,105.45,105.47,24806.0,100.5787,100.5882,100.5692,100.5882,24806.0
2023-09-08 15:55:00,105.47,105.48,105.46,105.47,123985.0,100.5882,100.5978,100.5787,100.5882,123985.0
2023-09-11 09:30:00,105.27,105.29,105.25,105.27,50778.0,100.3975,100.4166,100.3784,100.3975,50778.0
2023-09-11 09:35:00,105.26,105.26,105.2,105.2,12690.0,100.3879,100.3879,100.3307,100.3307,12690.0
2023-09-11 09:40:00,105.2,105.23,105.19,105.22,13444.0,100.3307,100.3593,100.3212,100.3498,13444.0
2023-09-11 09:45:00,105.23,105.24,105.21,105.24,11634.0,100.3593,100.3689,100.3403,100.3689,11634.0
2023-09-11 09:50:00,105.25,105.34,105.24,105.32,38424.0,100.3784,100.4642,100.3689,100.4452,38424.0
2023-09-11 09:55:00,105.32,105.36,105.3,105.35,35746.0,100.4452,100.4833,100.4261,100.4738,35746.0
2023-09-11 10:00:00,105.36,105.38,105.33,105.35,35068.0,100.4833,100.5024,100.4547,100.4738,35068.0
2023-09-11 10:05:00,105.35,105.37,105.32,105.35,27568.0,100.4738,100.4929,100.4452,100.4738,27568.0
2023-09-11 10:10:00,105.36,105.39,105.35,105.38,10999.0,100.4833,100.5119,100.4738,100.5024,10999.0
2023-09-11 10:15:00,105.38,105.39,105.36,105.37,11248.0,100.5024,100.5119,100.4833,100.4929,11248.0
2023-09-11 10:20:00,105.36,105.37,105.34,105.34,83769.0,100.4833,100.4929,100.4642,100.4642,83769.0
2023-09-11 10:25:00,105.35,105.36,105.31,105.33,14080.0,100.4738,100.4833,100.4356,100.4547,14080.0
2023-09-11 10:30:00,105.33,105.34,105.3,105.32,28083.0,100.4547,100.4642,100.4261,100.4452,28083.0
2023-09-11 10:35:00,105.32,105.32,105.28,105.3,17609.0,100.4452,100.4452,100.407,100.4261,17609.0
2023-09-11 10:40:00,105.3,105.3,105.27,105.29,9681.0,100.4261,100.4261,100.3975,100.4166,9681.0
2023-09-11 10:45:00,105.29,105.29,105.26,105.28,15310.0,100.4166,100.4166,100.3879,100.407,15310.0
2023-09-11 10:50:00,105.28,105.29,105.26,105.28,39538.0,100.407,100.4166,100.3879,100.407,39538.0
2023-09-11 10:55:00,105.27,105.28,105.27,105.27,4960.0,100.3975,100.407,100.3975,100.3975,4960.0
2023-09-11 11:00:00,105.27,105.29,105.27,105.28,15109.0,100.3975,100.4166,100.3975,100.407,15109.0
2023-09-11 11:05:00,105.28,105.3,105.27,105.3,8596.0,100.407,100.4261,100.3975,100.4261,8596.0
2023-09-11 11:10:00,105.29,105.29,105.27,105.29,13607.0,100.4166,100.4166,100.3975,100.4166,13607.0
2023-09-11 11:15:00,105.29,105.31,105.27,105.31,21605.0,100.4166,100.4356,100.3975,100.4356,21605.0
2023-09-11 11:20:00,105.31,105.35,105.31,105.34,20741.0,100.4356,100.4738,100.4356,100.4642,20741.0
2023-09-11 11:25:00,105.33,105.34,105.32,105.32,11703.0,100.4547,100.4642,100.4452,100.4452,11703.0
2023-09-11 11:30:00,105.32,105.33,105.31,105.32,5602.0,100.4452,100.4547,100.4356,100.4452,5602.0
2023-09-11 11:35:00,105.32,105.35,105.32,105.34,9570.0,100.4452,100.4738,100.4452,100.4642,9570.0
2023-09-11 11:40:00,105.34,105.34,105.32,105.33,7668.0,100.4642,100.4642,100.4452,100.4547,7668.0
2023-09-11 11:45:00,105.32,105.33,105.32,105.33,3995.0,100.4452,100.4547,100.4452,100.4547,3995.0
2023-09-11 11:50:00,105.33,105.34,105.32,105.34,4060.0,100.4547,100.4642,100.4452,100.4642,4060.0
2023-09-11 11:55:00,105.34,105.35,105.33,105.34,19907.0,100.4642,100.4738,100.4547,100.4642,19907.0
2023-09-11 12:00:00,105.34,105.35,105.33,105.34,5515.0,100.4642,100.4738,100.4547,100.4642,5515.0
2023-09-11 12:05:00,105.33,105.35,105.33,105.35,18179.0,100.4547,100.4738,100.4547,100.4738,18179.0
2023-09-11 12:10:00,105.35,105.37,105.34,105.37,13083.0,100.4738,100.4929,100.4642,100.4929,13083.0
2023-09-11 12:15:00,105.37,105.37,105.35,105.36,23718.0,100.4929,100.4929,100.4738,100.4833,23718.0
2023-09-11 12:20:00,105.37,105.4,105.37,105.4,8867.0,100.4929,100.5215,100.4929,100.5215,8867.0
2023-09-11 12:25:00,105.39,105.41,105.39,105.4,4863.0,100.5119,100.531,100.5119,100.5215,4863.0
2023-09-11 12:30:00,105.39,105.39,105.38,105.39,8577.0,100.5119,100.5119,100.5024,100.5119,8577.0
2023-09-11 12:35:00,105.38,105.39,105.37,105.38,8186.0,100.5024,100.5119,100.4929,100.5024,8186.0
2023-09-11 12:40:00,105.39,105.39,105.36,105.37,10400.0,100.5119,100.5119,100.4833,100.4929,10400.0
2023-09-11 12:45:00,105.37,105.38,105.36,105.38,8159.0,100.4929,100.5024,100.4833,100.5024,8159.0
2023-09-11 12:50:00,105.37,105.38,105.36,105.36,3987.0,100.4929,100.5024,100.4833,100.4833,3987.0
2023-09-11 12:55:00,105.36,105.37,105.35,105.37,6210.0,100.4833,100.4929,100.4738,100.4929,6210.0
2023-09-11 13:00:00,105.37,105.39,105.32,105.34,37449.0,100.4929,100.5119,100.4452,100.4642,37449.0
2023-09-11 13:05:00,105.34,105.34,105.33,105.34,2681.0,100.4642,100.4642,100.4547,100.4642,2681.0
2023-09-11 13:10:00,105.34,105.35,105.31,105.32,9993.0,100.4642,100.4738,100.4356,100.4452,9993.0
2023-09-11 13:15:00,105.31,105.32,105.3,105.31,5036.0,100.4356,100.4452,100.4261,100.4356,5036.0
2023-09-11 13:20:00,105.31,105.34,105.3,105.33,16955.0,100.4356,100.4642,100.4261,100.4547,16955.0
2023-09-11 13:25:00,105.33,105.34,105.32,105.33,9961.0,100.4547,100.4642,100.4452,100.4547,9961.0
2023-09-11 13:30:00,105.34,105.36,105.33,105.36,20528.0,100.4642,100.4833,100.4547,100.4833,20528.0
2023-09-11 13:35:00,105.36,105.36,105.35,105.36,4644.0,100.4833,100.4833,100.4738,100.4833,4644.0
2023-09-11 13:40:00,105.36,105.36,105.32,105.33,18334.0,100.4833,100.4833,100.4452,100.4547,18334.0
2023-09-11 13:45:00,105.33,105.34,105.32,105.33,6756.0,100.4547,100.4642,100.4452,100.4547,6756.0
2023-09-11 13:50:00,105.34,105.34,105.32,105.34,13825.0,100.4642,100.4642,100.4452,100.4642,13825.0
2023-09-11 13:55:00,105.34,105.37,105.34,105.37,19548.0,100.4642,100.4929,100.4642,100.4929,19548.0
2023-09-11 14:00:00,105.38,105.39,105.37,105.39,24249.0,100.5024,100.5119,100.4929,100.5119,24249.0
2023-09-11 14:05:00,105.4,105.4,105.36,105.37,9418.0,100.5215,100.5215,100.4833,100.4929,9418.0
2023-09-11 14:10:00,105.37,105.38,105.36,105.38,9178.0,100.4929,100.5024,100.4833,100.5024,9178.0
2023-09-11 14:15:00,105.38,105.38,105.36,105.37,8349.0,100.5024,100.5024,100.4833,100.4929,8349.0
2023-09-11 14:20:00,105.38,105.39,105.36,105.37,16014.0,100.5024,100.5119,100.4833,100.4929,16014.0
2023-09-11 14:25:00,105.36,105.37,105.34,105.34,24516.0,100.4833,100.4929,100.4642,100.4642,24516.0
2023-09-11 14:30:00,105.34,105.35,105.32,105.34,27116.0,100.4642,100.4738,100.4452,100.4642,27116.0
2023-09-11 14:35:00,105.33,105.34,105.32,105.34,10883.0,100.4547,100.4642,100.4452,100.4642,10883.0
2023-09-11 14:40:00,105.34,105.34,105.3,105.31,16312.0,100.4642,100.4642,100.4261,100.4356,16312.0
2023-09-11 14:45:00,105.3,105.33,105.3,105.32,22038.0,100.4261,100.4547,100.4261,100.4452,22038.0
2023-09-11 14:50:00,105.32,105.33,105.31,105.33,15608.0,100.4452,100.4547,100.4356,100.4547,15608.0
2023-09-11 14:55:00,105.33,105.33,105.32,105.33,7775.0,100.4547,100.4547,100.4452,100.4547,7775.0
2023-09-11 15:00:00,105.33,105.35,105.32,105.34,21358.0,100.4547,100.4738,100.4452,100.4642,21358.0
2023-09-11 15:05:00,105.34,105.35,105.33,105.34,26630.0,100.4642,100.4738,100.4547,100.4642,26630.0
2023-09-11 15:10:00,105.33,105.34,105.33,105.33,8691.0,100.4547,100.4642,100.4547,100.4547,8691.0
2023-09-11 15:15:00,105.32,105.33,105.3,105.33,13296.0,100.4452,100.4547,100.4261,100.4547,13296.0
2023-09-11 15:20:00,105.33,105.34,105.33,105.34,13834.0,100.4547,100.4642,100.4547,100.4642,13834.0
2023-09-11 15:25:00,105.33,105.35,105.33,105.34,7747.0,100.4547,100.4738,100.4547,100.4642,7747.0
2023-09-11 15:30:00,105.34,105.37,105.33,105.37,25100.0,100.4642,100.4929,100.4547,100.4929,25100.0
2023-09-11 15:35:00,105.36,105.38,105.36,105.37,23107.0,100.4833,100.5024,100.4833,100.4929,23107.0
2023-09-11 15:40:00,105.37,105.37,105.34,105.35,23827.0,100.4929,100.4929,100.4642,100.4738,23827.0
2023-09-11 15:45:00,105.34,105.35,105.32,105.34,28361.0,100.4642,100.4738,100.4452,100.4642,28361.0
2023-09-11 15:50:00,105.34,105.34,105.33,105.34,22965.0,100.4642,100.4642,100.4547,100.4642,22965.0
2023-09-11 15:55:00,105.34,105.35,105.33,105.34,138884.0,100.4642,100.4738,100.4547,100.4642,138884.0
2023-09-12 09:30:00,105.38,105.39,105.33,105.34,56213.0,100.5024,100.5119,100.4547,100.4642,56213.0
2023-09-12 09:35:00,105.36,105.37,105.36,105.37,30185.0,100.4833,100.4929,100.4833,100.4929,30185.0
2023-09-12 09:40:00,105.36,105.36,105.34,105.34,25611.0,100.4833,100.4833,100.4642,100.4642,25611.0
2023-09-12 09:45:00,105.34,105.37,105.34,105.34,24859.0,100.4642,100.4929,100.4642,100.4642,24859.0
2023-09-12 09:50:00,105.35,105.35,105.34,105.34,14050.0,100.4738,100.4738,100.4642,100.4642,14050.0
2023-09-12 09:55:00,105.34,105.36,105.32,105.33,12257.0,100.4642,100.4833,100.4452,100.4547,12257.0
2023-09-12 10:00:00,105.34,105.35,105.33,105.34,9590.0,100.4642,100.4738,100.4547,100.4642,9590.0
2023-09-12 10:05:00,105.36,105.36,105.35,105.36,5276.0,100.4833,100.4833,100.4738,100.4833,5276.0
2023-09-12 10:10:00,105.35,105.36,105.35,105.36,44855.0,100.4738,100.4833,100.4738,100.4833,44855.0
2023-09-12 10:15:00,105.36,105.37,105.35,105.35,29314.0,100.4833,100.4929,100.4738,100.4738,29314.0
2023-09-12 10:20:00,105.36,105.36,105.33,105.34,13392.0,100.4833,100.4833,100.4547,100.4642,13392.0
2023-09-12 10:25:00,105.33,105.39,105.33,105.38,14772.0,100.4547,100.5119,100.4547,100.5024,14772.0
2023-09-12 10:30:00,105.38,105.38,105.37,105.38,13115.0,100.5024,100.5024,100.4929,100.5024,13115.0
2023-09-12 10:35:00,105.38,105.38,105.32,105.34,11296.0,100.5024,100.5024,100.4452,100.4642,11296.0
2023-09-12 10:40:00,105.34,105.35,105.33,105.34,11798.0,100.4642,100.4738,100.4547,100.4642,11798.0
2023-09-12 10:45:00,105.34,105.35,105.33,105.34,1819.0,100.4642,100.4738,100.4547,100.4642,1819.0
2023-09-12 10:50:00,105.34,105.36,105.32,105.34,18244.0,100.4642,100.4833,100.4452,100.4642,18244.0
2023-09-12 10:55:00,105.34,105.35,105.33,105.34,2984.0,100.4642,100.4738,100.4547,100.4642,2984.0
2023-09-12 11:00:00,105.34,105.38,105.34,105.37,16171.0,100.4642,100.5024,100.4642,100.4929,16171.0
2023-09-12 11:05:00,105.38,105.41,105.37,105.41,9913.0,100.5024,100.531,100.4929,100.531,9913.0
2023-09-12 11:10:00,105.4,105.41,105.37,105.37,12140.0,100.5215,100.531,100.4929,100.4929,12140.0
2023-09-12 11:15:00,105.37,105.38,105.36,105.36,31435.0,100.4929,100.5024,100.4833,100.4833,31435.0
2023-09-12 11:20:00,105.36,105.4,105.36,105.4,15899.0,100.4833,100.5215,100.4833,100.5215,15899.0
2023-09-12 11:25:00,105.4,105.4,105.38,105.39,16435.0,100.5215,100.5215,100.5024,100.5119,16435.0
2023-09-12 11:30:00,105.38,105.4,105.38,105.38,12472.0,100.5024,100.5215,100.5024,100.5024,12472.0
2023-09-12 11:35:00,105.38,105.41,105.38,105.41,9797.0,100.5024,100.531,100.5024,100.531,9797.0
2023-09-12 11:40:00,105.4,105.41,105.39,105.4,30365.0,100.5215,100.531,100.5119,100.5215,30365.0
2023-09-12 11:45:00,105.4,105.41,105.39,105.4,25116.0,100.5215,100.531,100.5119,100.5215,25116.0
2023-09-12 11:50:00,105.4,105.4,105.39,105.39,7508.0,100.5215,100.5215,100.5119,100.5119,7508.0
2023-09-12 11:55:00,105.39,105.41,105.39,105.41,2781.0,100.5119,100.531,100.5119,100.531,2781.0
2023-09-12 12:00:00,105.41,105.41,105.37,105.39,8646.0,100.531,100.531,100.4929,100.5119,8646.0
2023-09-12 12:05:00,105.39,105.4,105.37,105.39,5801.0,100.5119,100.5215,100.4929,100.5119,5801.0
2023-09-12 12:10:00,105.39,105.39,105.38,105.39,17684.0,100.5119,100.5119,100.5024,100.5119,17684.0
2023-09-12 12:15:00,105.4,105.4,105.39,105.4,1503.0,100.5215,100.5215,100.5119,100.5215,1503.0
2023-09-12 12:20:00,105.4,105.41,105.4,105.41,6290.0,100.5215,100.531,100.5215,100.531,6290.0
2023-09-12 12:25:00,105.41,105.41,105.4,105.41,9258.0,100.531,100.531,100.5215,100.531,9258.0
2023-09-12 12:30:00,105.4,105.4,105.37,105.37,10689.0,100.5215,100.5215,100.4929,100.4929,10689.0
2023-09-12 12:35:00,105.36,105.38,105.36,105.38,6431.0,100.4833,100.5024,100.4833,100.5024,6431.0
2023-09-12 12:40:00,105.38,105.39,105.37,105.39,4494.0,100.5024,100.5119,100.4929,100.5119,4494.0
2023-09-12 12:45:00,105.39,105.4,105.39,105.4,11770.0,100.5119,100.5215,100.5119,100.5215,11770.0
2023-09-12 12:50:00,105.39,105.4,105.36,105.36,6329.0,100.5119,100.5215,100.4833,100.4833,6329.0
2023-09-12 12:55:00,105.35,105.37,105.34,105.37,14011.0,100.4738,100.4929,100.4642,100.4929,14011.0
2023-09-12 13:00:00,105.37,105.39,105.35,105.36,24194.0,100.4929,100.5119,100.4738,100.4833,24194.0
2023-09-12 13:05:00,105.37,105.37,105.34,105.35,6827.0,100.4929,100.4929,100.4642,100.4738,6827.0
2023-09-12 13:10:00,105.35,105.36,105.34,105.34,2627.0,100.4738,100.4833,100.4642,100.4642,2627.0
2023-09-12 13:15:00,105.34,105.35,105.34,105.34,5936.0,100.4642,100.4738,100.4642,100.4642,5936.0
2023-09-12 13:20:00,105.35,105.37,105.34,105.37,4728.0,100.4738,100.4929,100.4642,100.4929,4728.0
2023-09-12 13:25:00,105.36,105.36,105.34,105.34,20746.0,100.4833,100.4833,100.4642,100.4642,20746.0
2023-09-12 13:30:00,105.34,105.34,105.33,105.34,2805.0,100.4642,100.4642,100.4547,100.4642,2805.0
2023-09-12 13:35:00,105.33,105.37,105.33,105.37,10069.0,100.4547,100.4929,100.4547,100.4929,10069.0
2023-09-12 13:40:00,105.37,105.39,105.36,105.38,11039.0,100.4929,100.5119,100.4833,100.5024,11039.0
2023-09-12 13:45:00,105.37,105.38,105.36,105.38,18841.0,100.4929,100.5024,100.4833,100.5024,18841.0
2023-09-12 13:50:00,105.38,105.4,105.37,105.38,5041.0,100.5024,100.5215,100.4929,100.5024,5041.0
2023-09-12 13:55:00,105.38,105.39,105.37,105.39,13772.0,100.5024,100.5119,100.4929,100.5119,13772.0
2023-09-12 14:00:00,105.39,105.42,105.38,105.41,17837.0,100.5119,100.5405,100.5024,100.531,17837.0
2023-09-12 14:05:00,105.41,105.42,105.41,105.41,2768.0,100.531,100.5405,100.531,100.531,2768.0
2023-09-12 14:10:00,105.41,105.42,105.39,105.39,9738.0,100.531,100.5405,100.5119,100.5119,9738.0
2023-09-12 14:15:00,105.38,105.41,105.38,105.41,3408.0,100.5024,100.531,100.5024,100.531,3408.0
2023-09-12 14:20:00,105.4,105.43,105.4,105.42,8479.0,100.5215,100.5501,100.5215,100.5405,8479.0
2023-09-12 14:25:00,105.43,105.46,105.42,105.45,29842.0,100.5501,100.5787,100.5405,100.5692,29842.0
2023-09-12 14:30:00,105.45,105.46,105.4,105.4,12475.0,100.5692,100.5787,100.5215,100.5215,12475.0
2023-09-12 14:35:00,105.4,105.43,105.39,105.41,30385.0,100.5215,100.5501,100.5119,100.531,30385.0
2023-09-12 14:40:00,105.41,105.42,105.4,105.41,8298.0,100.531,100.5405,100.5215,100.531,8298.0
2023-09-12 14:45:00,105.4,105.41,105.39,105.39,12097.0,100.5215,100.531,100.5119,100.5119,12097.0
2023-09-12 14:50:00,105.4,105.44,105.39,105.44,24218.0,100.5215,100.5596,100.5119,100.5596,24218.0
2023-09-12 14:55:00,105.44,105.45,105.43,105.43,37814.0,100.5596,100.5692,100.5501,100.5501,37814.0
2023-09-12 15:00:00,105.44,105.45,105.41,105.42,45176.0,100.5596,100.5692,100.531,100.5405,45176.0
2023-09-12 15:05:00,105.41,105.42,105.41,105.41,5834.0,100.531,100.5405,100.531,100.531,5834.0
2023-09-12 15:10:00,105.41,105.42,105.4,105.41,10510.0,100.531,100.5405,100.5215,100.531,10510.0
2023-09-12 15:15:00,105.4,105.4,105.38,105.39,9931.0,100.5215,100.5215,100.5024,100.5119,9931.0
2023-09-12 15:20:00,105.4,105.4,105.39,105.39,6760.0,100.5215,100.5215,100.5119,100.5119,6760.0
2023-09-12 15:25:00,105.39,105.4,105.39,105.39,118550.0,100.5119,100.5215,100.5119,100.5119,118550.0
2023-09-12 15:30:00,105.4,105.41,105.39,105.41,14165.0,100.5215,100.531,100.5119,100.531,14165.0
2023-09-12 15:35:00,105.41,105.42,105.4,105.4,12011.0,100.531,100.5405,100.5215,100.5215,12011.0
2023-09-12 15:40:00,105.4,105.41,105.4,105.4,24394.0,100.5215,100.531,100.5215,100.5215,24394.0
2023-09-12 15:45:00,105.4,105.41,105.39,105.39,80386.0,100.5215,100.531,100.5119,100.5119,80386.0
2023-09-12 15:50:00,105.39,105.4,105.38,105.39,23677.0,100.5119,100.5215,100.5024,100.5119,23677.0
2023-09-12 15:55:00,105.38,105.41,105.38,105.41,90363.0,100.5024,100.531,100.5024,100.531,90363.0
2023-09-13 09:30:00,105.42,105.51,105.42,105.46,61092.0,100.5405,100.6264,100.5405,100.5787,61092.0
2023-09-13 09:35:00,105.45,105.48,105.43,105.44,45182.0,100.5692,100.5978,100.5501,100.5596,45182.0
2023-09-13 09:40:00,105.45,105.45,105.42,105.45,16532.0,100.5692,100.5692,100.5405,100.5692,16532.0
2023-09-13 09:45:00,105.45,105.51,105.45,105.48,13023.0,100.5692,100.6264,100.5692,100.5978,13023.0
2023-09-13 09:50:00,105.49,105.5,105.45,105.46,11563.0,100.6073,100.6168,100.5692,100.5787,11563.0
2023-09-13 09:55:00,105.45,105.47,105.43,105.44,29152.0,100.5692,100.5882,100.5501,100.5596,29152.0
2023-09-13 10:00:00,105.44,105.44,105.41,105.42,34149.0,100.5596,100.5596,100.531,100.5405,34149.0
2023-09-13 10:05:00,105.41,105.42,105.39,105.42,63132.0,100.531,100.5405,100.5119,100.5405,63132.0
2023-09-13 10:10:00,105.41,105.47,105.4,105.45,47988.0,100.531,100.5882,100.5215,100.5692,47988.0
2023-09-13 10:15:00,105.45,105.46,105.43,105.44,21826.0,100.5692,100.5787,100.5501,100.5596,21826.0
2023-09-13 10:20:00,105.43,105.46,105.43,105.45,3739.0,100.5501,100.5787,100.5501,100.5692,3739.0
2023-09-13 10:25:00,105.45,105.47,105.44,105.47,48985.0,100.5692,100.5882,100.5596,100.5882,48985.0
2023-09-13 10:30:00,105.47,105.49,105.44,105.46,30378.0,100.5882,100.6073,100.5596,100.5787,30378.0
2023-09-13 10:35:00,105.46,105.49,105.44,105.48,19626.0,100.5787,100.6073,100.5596,100.5978,19626.0
2023-09-13 10:40:00,105.5,105.5,105.46,105.47,28278.0,100.6168,100.6168,100.5787,100.5882,28278.0
2023-09-13 10:45:00,105.46,105.48,105.45,105.48,14651.0,100.5787,100.5978,100.5692,100.5978,14651.0
2023-09-13 10:50:00,105.47,105.5,105.46,105.47,9029.0,100.5882,100.6168,100.5787,100.5882,9029.0
2023-09-13 10:55:00,105.47,105.49,105.46,105.48,8613.0,100.5882,100.6073,100.5787,100.5978,8613.0
2023-09-13 11:00:00,105.48,105.48,105.46,105.47,18045.0,100.5978,100.5978,100.5787,100.5882,18045.0
2023-09-13 11:05:00,105.48,105.48,105.45,105.45,24299.0,100.5978,100.5978,100.5692,100.5692,24299.0
2023-09-13 11:10:00,105.45,105.45,105.41,105.44,85194.0,100.5692,100.5692,100.531,100.5596,85194.0
2023-09-13 11:15:00,105.45,105.49,105.45,105.48,34768.0,100.5692,100.6073,100.5692,100.5978,34768.0
2023-09-13 11:20:00,105.48,105.51,105.47,105.5,6375.0,100.5978,100.6264,100.5882,100.6168,6375.0
2023-09-13 11:25:00,105.5,105.51,105.48,105.48,25226.0,100.6168,100.6264,100.5978,100.5978,25226.0
2023-09-13 11:30:00,105.48,105.49,105.46,105.48,9467.0,100.5978,100.6073,100.5787,100.5978,9467.0
2023-09-13 11:35:00,105.47,105.48,105.46,105.48,22351.0,100.5882,100.5978,100.5787,100.5978,22351.0
2023-09-13 11:40:00,105.47,105.48,105.46,105.47,9097.0,100.5882,100.5978,100.5787,100.5882,9097.0
2023-09-13 11:45:00,105.48,105.48,105.45,105.47,12504.0,100.5978,100.5978,100.5692,100.5882,12504.0
2023-09-13 11:50:00,105.47,105.48,105.45,105.48,17489.0,100.5882,100.5978,100.5692,100.5978,17489.0
2023-09-13 11:55:00,105.48,105.51,105.46,105.51,40795.0,100.5978,100.6264,100.5787,100.6264,40795.0
2023-09-13 12:00:00,105.51,105.53,105.49,105.52,14280.0,100.6264,100.6454,100.6073,100.6359,14280.0
2023-09-13 12:05:00,105.53,105.55,105.52,105.54,24453.0,100.6454,100.6645,100.6359,100.655,24453.0
2023-09-13 12:10:00,105.54,105.58,105.53,105.57,7262.0,100.655,100.6931,100.6454,100.6836,7262.0
2023-09-13 12:15:00,105.58,105.62,105.55,105.62,44116.0,100.6931,100.7313,100.6645,100.7313,44116.0
2023-09-13 12:20:00,105.62,105.64,105.61,105.63,14456.0,100.7313,100.7504,100.7217,100.7408,14456.0
2023-09-13 12:25:00,105.63,105.66,105.62,105.65,10010.0,100.7408,100.7694,100.7313,100.7599,10010.0
2023-09-13 12:30:00,105.65,105.65,105.64,105.65,9868.0,100.7599,100.7599,100.7504,100.7599,9868.0
2023-09-13 12:35:00,105.65,105.65,105.61,105.61,13603.0,100.7599,100.7599,100.7217,100.7217,13603.0
2023-09-13 12:40:00,105.62,105.62,105.6,105.6,7830.0,100.7313,100.7313,100.7122,100.7122,7830.0
2023-09-13 12:45:00,105.61,105.63,105.6,105.62,22674.0,100.7217,100.7408,100.7122,100.7313,22674.0
2023-09-13 12:50:00,105.61,105.62,105.6,105.6,6834.0,100.7217,100.7313,100.7122,100.7122,6834.0
2023-09-13 12:55:00,105.61,105.61,105.57,105.58,46321.0,100.7217,100.7217,100.6836,100.6931,46321.0
2023-09-13 13:00:00,105.58,105.6,105.52,105.55,73010.0,100.6931,100.7122,100.6359,100.6645,73010.0
2023-09-13 13:05:00,105.55,105.58,105.55,105.57,23488.0,100.6645,100.6931,100.6645,100.6836,23488.0
2023-09-13 13:10:00,105.57,105.63,105.55,105.62,54681.0,100.6836,100.7408,100.6645,100.7313,54681.0
2023-09-13 13:15:00,105.63,105.67,105.59,105.59,42980.0,100.7408,100.779,100.7027,100.7027,42980.0
2023-09-13 13:20:00,105.6,105.61,105.59,105.59,33154.0,100.7122,100.7217,100.7027,100.7027,33154.0
2023-09-13 13:25:00,105.59,105.59,105.57,105.57,6774.0,100.7027,100.7027,100.6836,100.6836,6774.0
2023-09-13 13:30:00,105.57,105.59,105.56,105.58,30506.0,100.6836,100.7027,100.6741,100.6931,30506.0
2023-09-13 13:35:00,105.58,105.59,105.57,105.58,9623.0,100.6931,100.7027,100.6836,100.6931,9623.0
2023-09-13 13:40:00,105.58,105.62,105.58,105.62,47516.0,100.6931,100.7313,100.6931,100.7313,47516.0
2023-09-13 13:45:00,105.61,105.63,105.61,105.63,14401.0,100.7217,100.7408,100.7217,100.7408,14401.0
2023-09-13 13:50:00,105.63,105.64,105.61,105.62,30929.0,100.7408,100.7504,100.7217,100.7313,30929.0
2023-09-13 13:55:00,105.62,105.64,105.61,105.63,15744.0,100.7313,100.7504,100.7217,100.7408,15744.0
2023-09-13 14:00:00,105.63,105.65,105.62,105.64,23503.0,100.7408,100.7599,100.7313,100.7504,23503.0
2023-09-13 14:05:00,105.63,105.63,105.61,105.62,9911.0,100.7408,100.7408,100.7217,100.7313,9911.0
2023-09-13 14:10:00,105.62,105.63,105.6,105.61,17618.0,100.7313,100.7408,100.7122,100.7217,17618.0
2023-09-13 14:15:00,105.61,105.63,105.6,105.63,11308.0,100.7217,100.7408,100.7122,100.7408,11308.0
2023-09-13 14:20:00,105.63,105.63,105.62,105.63,20371.0,100.7408,100.7408,100.7313,100.7408,20371.0
2023-09-13 14:25:00,105.63,105.65,105.62,105.64,33649.0,100.7408,100.7599,100.7313,100.7504,33649.0
2023-09-13 14:30:00,105.64,105.65,105.63,105.64,13148.0,100.7504,100.7599,100.7408,100.7504,13148.0
2023-09-13 14:35:00,105.64,105.66,105.63,105.64,20911.0,100.7504,100.7694,100.7408,100.7504,20911.0
2023-09-13 14:40:00,105.63,105.64,105.63,105.63,9387.0,100.7408,100.7504,100.7408,100.7408,9387.0
2023-09-13 14:45:00,105.63,105.63,105.61,105.62,25931.0,100.7408,100.7408,100.7217,100.7313,25931.0
2023-09-13 14:50:00,105.62,105.63,105.61,105.62,23663.0,100.7313,100.7408,100.7217,100.7313,23663.0
2023-09-13 14:55:00,105.63,105.63,105.62,105.63,13007.0,100.7408,100.7408,100.7313,100.7408,13007.0
2023-09-13 15:00:00,105.63,105.65,105.62,105.65,18540.0,100.7408,100.7599,100.7313,100.7599,18540.0
2023-09-13 15:05:00,105.65,105.67,105.64,105.67,9670.0,100.7599,100.779,100.7504,100.779,9670.0
2023-09-13 15:10:00,105.67,105.67,105.65,105.66,21515.0,100.779,100.779,100.7599,100.7694,21515.0
2023-09-13 15:15:00,105.65,105.66,105.64,105.66,17410.0,100.7599,100.7694,100.7504,100.7694,17410.0
2023-09-13 15:20:00,105.66,105.66,105.61,105.61,46599.0,100.7694,100.7694,100.7217,100.7217,46599.0
2023-09-13 15:25:00,105.61,105.62,105.6,105.61,18145.0,100.7217,100.7313,100.7122,100.7217,18145.0
2023-09-13 15:30:00,105.6,105.61,105.54,105.54,47088.0,100.7122,100.7217,100.655,100.655,47088.0
2023-09-13 15:35:00,105.54,105.54,105.51,105.51,23770.0,100.655,100.655,100.6264,100.6264,23770.0
2023-09-13 15:40:00,105.52,105.53,105.51,105.52,57214.0,100.6359,100.6454,100.6264,100.6359,57214.0
2023-09-13 15:45:00,105.53,105.54,105.52,105.53,44786.0,100.6454,100.655,100.6359,100.6454,44786.0
2023-09-13 15:50:00,105.54,105.55,105.53,105.54,57541.0,100.655,100.6645,100.6454,100.655,57541.0
2023-09-13 15:55:00,105.54,105.54,105.52,105.54,87720.0,100.655,100.655,100.6359,100.655,87720.0
2023-09-14 09:30:00,105.54,105.59,105.5,105.56,60760.0,100.655,100.7027,100.6168,100.6741,60760.0
2023-09-14 09:35:00,105.58,105.62,105.57,105.61,19132.0,100.6931,100.7313,100.6836,100.7217,19132.0
2023-09-14 09:40:00,105.61,105.63,105.59,105.6,59014.0,100.7217,100.7408,100.7027,100.7122,59014.0
2023-09-14 09:45:00,105.59,105.61,105.56,105.56,71350.0,100.7027,100.7217,100.6741,100.6741,71350.0
2023-09-14 09:50:00,105.56,105.56,105.46,105.47,40930.0,100.6741,100.6741,100.5787,100.5882,40930.0
2023-09-14 09:55:00,105.47,105.47,105.39,105.4,15661.0,100.5882,100.5882,100.5119,100.5215,15661.0
2023-09-14 10:00:00,105.41,105.43,105.38,105.38,31293.0,100.531,100.5501,100.5024,100.5024,31293.0
2023-09-14 10:05:00,105.38,105.4,105.36,105.36,12721.0,100.5024,100.5215,100.4833,100.4833,12721.0
2023-09-14 10:10:00,105.36,105.39,105.34,105.37,56187.0,100.4833,100.5119,100.4642,100.4929,56187.0
2023-09-14 10:15:00,105.37,105.37,105.32,105.35,35012.0,100.4929,100.4929,100.4452,100.4738,35012.0
2023-09-14 10:20:00,105.34,105.42,105.33,105.4,13864.0,100.4642,100.5405,100.4547,100.5215,13864.0
2023-09-14 10:25:00,105.4,105.42,105.37,105.41,24742.0,100.5215,100.5405,100.4929,100.531,24742.0
2023-09-14 10:30:00,105.41,105.46,105.4,105.45,14596.0,100.531,100.5787,100.5215,100.5692,14596.0
2023-09-14 10:35:00,105.47,105.5,105.45,105.5,16973.0,100.5882,100.6168,100.5692,100.6168,16973.0
2023-09-14 10:40:00,105.5,105.52,105.49,105.52,30654.0,100.6168,100.6359,100.6073,100.6359,30654.0
2023-09-14 10:45:00,105.52,105.55,105.51,105.54,10422.0,100.6359,100.6645,100.6264,100.655,10422.0
2023-09-14 10:50:00,105.54,105.58,105.53,105.55,51431.0,100.655,100.6931,100.6454,100.6645,51431.0
2023-09-14 10:55:00,105.56,105.56,105.53,105.53,14380.0,100.6741,100.6741,100.6454,100.6454,14380.0
2023-09-14 11:00:00,105.52,105.54,105.51,105.52,23044.0,100.6359,100.655,100.6264,100.6359,23044.0
2023-09-14 11:05:00,105.52,105.55,105.52,105.54,21632.0,100.6359,100.6645,100.6359,100.655,21632.0
2023-09-14 11:10:00,105.54,105.55,105.5,105.51,79320.0,100.655,100.6645,100.6168,100.6264,79320.0
2023-09-14 11:15:00,105.52,105.52,105.46,105.46,11241.0,100.6359,100.6359,100.5787,100.5787,11241.0
2023-09-14 11:20:00,105.46,105.46,105.42,105.42,6505.0,100.5787,100.5787,100.5405,100.5405,6505.0
2023-09-14 11:25:00,105.43,105.44,105.4,105.41,14696.0,100.5501,100.5596,100.5215,100.531,14696.0
2023-09-14 11:30:00,105.41,105.42,105.39,105.41,18985.0,100.531,100.5405,100.5119,100.531,18985.0
2023-09-14 11:35:00,105.41,105.42,105.36,105.39,15856.0,100.531,100.5405,100.4833,100.5119,15856.0
2023-09-14 11:40:00,105.39,105.39,105.36,105.36,9467.0,100.5119,100.5119,100.4833,100.4833,9467.0
2023-09-14 11:45:00,105.37,105.38,105.35,105.37,27971.0,100.4929,100.5024,100.4738,100.4929,27971.0
2023-09-14 11:50:00,105.38,105.39,105.36,105.37,11811.0,100.5024,100.5119,100.4833,100.4929,11811.0
2023-09-14 11:55:00,105.36,105.37,105.34,105.35,16163.0,100.4833,100.4929,100.4642,100.4738,16163.0
2023-09-14 12:00:00,105.36,105.36,105.34,105.35,6420.0,100.4833,100.4833,100.4642,100.4738,6420.0
2023-09-14 12:05:00,105.35,105.38,105.34,105.36,12276.0,100.4738,100.5024,100.4642,100.4833,12276.0
2023-09-14 12:10:00,105.36,105.37,105.34,105.35,17732.0,100.4833,100.4929,100.4642,100.4738,17732.0
2023-09-14 12:15:00,105.35,105.37,105.34,105.36,9142.0,100.4738,100.4929,100.4642,100.4833,9142.0
2023-09-14 12:20:00,105.35,105.36,105.32,105.33,6225.0,100.4738,100.4833,100.4452,100.4547,6225.0
2023-09-14 12:25:00,105.32,105.33,105.3,105.31,5239.0,100.4452,100.4547,100.4261,100.4356,5239.0
2023-09-14 12:30:00,105.3,105.32,105.29,105.3,9088.0,100.4261,100.4452,100.4166,100.4261,9088.0
2023-09-14 12:35:00,105.3,105.3,105.29,105.3,4064.0,100.4261,100.4261,100.4166,100.4261,4064.0
2023-09-14 12:40:00,105.3,105.3,105.28,105.29,5618.0,100.4261,100.4261,100.407,100.4166,5618.0
2023-09-14 12:45:00,105.29,105.3,105.28,105.29,10156.0,100.4166,100.4261,100.407,100.4166,10156.0
2023-09-14 12:50:00,105.29,105.32,105.29,105.32,10911.0,100.4166,100.4452,100.4166,100.4452,10911.0
2023-09-14 12:55:00,105.32,105.32,105.29,105.3,8121.0,100.4452,100.4452,100.4166,100.4261,8121.0
2023-09-14 13:00:00,105.31,105.31,105.29,105.3,10050.0,100.4356,100.4356,100.4166,100.4261,10050.0
2023-09-14 13:05:00,105.3,105.3,105.29,105.3,3428.0,100.4261,100.4261,100.4166,100.4261,3428.0
2023-09-14 13:10:00,105.31,105.32,105.3,105.31,5042.0,100.4356,100.4452,100.4261,100.4356,5042.0
2023-09-14 13:15:00,105.31,105.32,105.29,105.29,4830.0,100.4356,100.4452,100.4166,100.4166,4830.0
2023-09-14 13:20:00,105.3,105.31,105.29,105.3,13504.0,100.4261,100.4356,100.4166,100.4261,13504.0
2023-09-14 13:25:00,105.3,105.31,105.29,105.3,2878.0,100.4261,100.4356,100.4166,100.4261,2878.0
2023-09-14 13:30:00,105.3,105.31,105.29,105.31,18658.0,100.4261,100.4356,100.4166,100.4356,18658.0
2023-09-14 13:35:00,105.32,105.33,105.31,105.32,31813.0,100.4452,100.4547,100.4356,100.4452,31813.0
2023-09-14 13:40:00,105.32,105.33,105.32,105.33,14884.0,100.4452,100.4547,100.4452,100.4547,14884.0
2023-09-14 13:45:00,105.32,105.33,105.3,105.3,18313.0,100.4452,100.4547,100.4261,100.4261,18313.0
2023-09-14 13:50:00,105.31,105.32,105.3,105.32,7278.0,100.4356,100.4452,100.4261,100.4452,7278.0
2023-09-14 13:55:00,105.32,105.33,105.31,105.32,6543.0,100.4452,100.4547,100.4356,100.4452,6543.0
2023-09-14 14:00:00,105.33,105.33,105.31,105.32,6471.0,100.4547,100.4547,100.4356,100.4452,6471.0
2023-09-14 14:05:00,105.32,105.38,105.31,105.38,60394.0,100.4452,100.5024,100.4356,100.5024,60394.0
2023-09-14 14:10:00,105.38,105.38,105.35,105.36,10806.0,100.5024,100.5024,100.4738,100.4833,10806.0
2023-09-14 14:15:00,105.35,105.36,105.33,105.34,31607.0,100.4738,100.4833,100.4547,100.4642,31607.0
2023-09-14 14:20:00,105.34,105.35,105.33,105.34,8523.0,100.4642,100.4738,100.4547,100.4642,8523.0
2023-09-14 14:25:00,105.34,105.37,105.34,105.37,9225.0,100.4642,100.4929,100.4642,100.4929,9225.0
2023-09-14 14:30:00,105.37,105.37,105.34,105.34,21083.0,100.4929,100.4929,100.4642,100.4642,21083.0
2023-09-14 14:35:00,105.34,105.35,105.32,105.33,14570.0,100.4642,100.4738,100.4452,100.4547,14570.0
2023-09-14 14:40:00,105.33,105.37,105.32,105.37,19283.0,100.4547,100.4929,100.4452,100.4929,19283.0
2023-09-14 14:45:00,105.37,105.38,105.35,105.35,25093.0,100.4929,100.5024,100.4738,100.4738,25093.0
2023-09-14 14:50:00,105.36,105.36,105.33,105.34,8711.0,100.4833,100.4833,100.4547,100.4642,8711.0
2023-09-14 14:55:00,105.34,105.34,105.32,105.32,11588.0,100.4642,100.4642,100.4452,100.4452,11588.0
2023-09-14 15:00:00,105.33,105.34,105.31,105.33,24752.0,100.4547,100.4642,100.4356,100.4547,24752.0
2023-09-14 15:05:00,105.33,105.33,105.31,105.32,29023.0,100.4547,100.4547,100.4356,100.4452,29023.0
2023-09-14 15:10:00,105.32,105.33,105.31,105.32,15765.0,100.4452,100.4547,100.4356,100.4452,15765.0
2023-09-14 15:15:00,105.32,105.33,105.31,105.33,15066.0,100.4452,100.4547,100.4356,100.4547,15066.0
2023-09-14 15:20:00,105.33,105.33,105.3,105.31,15685.0,100.4547,100.4547,100.4261,100.4356,15685.0
2023-09-14 15:25:00,105.31,105.33,105.3,105.33,20068.0,100.4356,100.4547,100.4261,100.4547,20068.0
2023-09-14 15:30:00,105.33,105.35,105.32,105.34,46686.0,100.4547,100.4738,100.4452,100.4642,46686.0
2023-09-14 15:35:00,105.34,105.37,105.33,105.37,16479.0,100.4642,100.4929,100.4547,100.4929,16479.0
2023-09-14 15:40:00,105.37,105.37,105.36,105.36,24409.0,100.4929,100.4929,100.4833,100.4833,24409.0
2023-09-14 15:45:00,105.36,105.37,105.35,105.35,29253.0,100.4833,100.4929,100.4738,100.4738,29253.0
2023-09-14 15:50:00,105.35,105.36,105.34,105.36,23025.0,100.4738,100.4833,100.4642,100.4833,23025.0
2023-09-14 15:55:00,105.35,105.39,105.35,105.38,75563.0,100.4738,100.5119,100.4738,100.5024,75563.0
2023-09-15 09:30:00,105.19,105.23,105.16,105.17,56212.0,100.3212,100.3593,100.2926,100.3021,56212.0
2023-09-15 09:35:00,105.17,105.19,105.15,105.19,4681.0,100.3021,100.3212,100.283,100.3212,4681.0
2023-09-15 09:40:00,105.19,105.19,105.09,105.1,73006.0,100.3212,100.3212,100.2258,100.2354,73006.0
2023-09-15 09:45:00,105.11,105.12,105.08,105.11,65631.0,100.2449,100.2544,100.2163,100.2449,65631.0
2023-09-15 09:50:00,105.11,105.12,105.09,105.1,17625.0,100.2449,100.2544,100.2258,100.2354,17625.0
2023-09-15 09:55:00,105.11,105.11,105.06,105.08,18987.0,100.2449,100.2449,100.1972,100.2163,18987.0
2023-09-15 10:00:00,105.09,105.3,105.09,105.24,29309.0,100.2258,100.4261,100.2258,100.3689,29309.0
2023-09-15 10:05:00,105.28,105.29,105.22,105.22,23357.0,100.407,100.4166,100.3498,100.3498,23357.0
2023-09-15 10:10:00,105.23,105.23,105.17,105.18,69190.0,100.3593,100.3593,100.3021,100.3116,69190.0
2023-09-15 10:15:00,105.18,105.23,105.16,105.23,7503.0,100.3116,100.3593,100.2926,100.3593,7503.0
2023-09-15 10:20:00,105.23,105.24,105.2,105.22,6287.0,100.3593,100.3689,100.3307,100.3498,6287.0
2023-09-15 10:25:00,105.22,105.23,105.19,105.22,11248.0,100.3498,100.3593,100.3212,100.3498,11248.0
2023-09-15 10:30:00,105.21,105.26,105.2,105.24,19718.0,100.3403,100.3879,100.3307,100.3689,19718.0
2023-09-15 10:35:00,105.25,105.29,105.24,105.29,15516.0,100.3784,100.4166,100.3689,100.4166,15516.0
2023-09-15 10:40:00,105.29,105.31,105.26,105.28,37996.0,100.4166,100.4356,100.3879,100.407,37996.0
2023-09-15 10:45:00,105.28,105.3,105.24,105.25,14617.0,100.407,100.4261,100.3689,100.3784,14617.0
2023-09-15 10:50:00,105.24,105.25,105.22,105.23,11351.0,100.3689,100.3784,100.3498,100.3593,11351.0
2023-09-15 10:55:00,105.23,105.24,105.21,105.21,19020.0,100.3593,100.3689,100.3403,100.3403,19020.0
2023-09-15 11:00:00,105.2,105.22,105.2,105.21,65897.0,100.3307,100.3498,100.3307,100.3403,65897.0
2023-09-15 11:05:00,105.2,105.22,105.19,105.21,28526.0,100.3307,100.3498,100.3212,100.3403,28526.0
2023-09-15 11:10:00,105.21,105.21,105.19,105.19,8751.0,100.3403,100.3403,100.3212,100.3212,8751.0
2023-09-15 11:15:00,105.19,105.22,105.19,105.21,4273.0,100.3212,100.3498,100.3212,100.3403,4273.0
2023-09-15 11:20:00,105.22,105.22,105.19,105.2,10729.0,100.3498,100.3498,100.3212,100.3307,10729.0
2023-09-15 11:25:00,105.19,105.2,105.18,105.2,8180.0,100.3212,100.3307,100.3116,100.3307,8180.0
2023-09-15 11:30:00,105.19,105.2,105.17,105.18,16551.0,100.3212,100.3307,100.3021,100.3116,16551.0
2023-09-15 11:35:00,105.19,105.22,105.19,105.22,65396.0,100.3212,100.3498,100.3212,100.3498,65396.0
2023-09-15 11:40:00,105.22,105.23,105.2,105.2,17671.0,100.3498,100.3593,100.3307,100.3307,17671.0
2023-09-15 11:45:00,105.21,105.22,105.19,105.19,16972.0,100.3403,100.3498,100.3212,100.3212,16972.0
2023-09-15 11:50:00,105.19,105.19,105.15,105.16,18879.0,100.3212,100.3212,100.283,100.2926,18879.0
2023-09-15 11:55:00,105.17,105.17,105.15,105.16,11533.0,100.3021,100.3021,100.283,100.2926,11533.0
2023-09-15 12:00:00,105.16,105.17,105.16,105.17,9886.0,100.2926,100.3021,100.2926,100.3021,9886.0
2023-09-15 12:05:00,105.17,105.18,105.15,105.15,17586.0,100.3021,100.3116,100.283,100.283,17586.0
2023-09-15 12:10:00,105.15,105.17,105.14,105.17,13040.0,100.283,100.3021,100.2735,100.3021,13040.0
2023-09-15 12:15:00,105.16,105.16,105.14,105.15,44666.0,100.2926,100.2926,100.2735,100.283,44666.0
2023-09-15 12:20:00,105.15,105.16,105.12,105.13,9024.0,100.283,100.2926,100.2544,100.264,9024.0
2023-09-15 12:25:00,105.13,105.14,105.13,105.14,700.0,100.264,100.2735,100.264,100.2735,700.0
2023-09-15 12:30:00,105.14,105.15,105.13,105.15,65632.0,100.2735,100.283,100.264,100.283,65632.0
2023-09-15 12:35:00,105.14,105.17,105.14,105.16,21978.0,100.2735,100.3021,100.2735,100.2926,21978.0
2023-09-15 12:40:00,105.17,105.17,105.15,105.16,10583.0,100.3021,100.3021,100.283,100.2926,10583.0
2023-09-15 12:45:00,105.16,105.17,105.15,105.16,15712.0,100.2926,100.3021,100.283,100.2926,15712.0
2023-09-15 12:50:00,105.16,105.18,105.15,105.18,28480.0,100.2926,100.3116,100.283,100.3116,28480.0
2023-09-15 12:55:00,105.18,105.21,105.17,105.21,22387.0,100.3116,100.3403,100.3021,100.3403,22387.0
2023-09-15 13:00:00,105.2,105.22,105.19,105.2,21625.0,100.3307,100.3498,100.3212,100.3307,21625.0
2023-09-15 13:05:00,105.2,105.22,105.19,105.19,12288.0,100.3307,100.3498,100.3212,100.3212,12288.0
2023-09-15 13:10:00,105.2,105.21,105.19,105.21,4445.0,100.3307,100.3403,100.3212,100.3403,4445.0
2023-09-15 13:15:00,105.2,105.24,105.2,105.24,20496.0,100.3307,100.3689,100.3307,100.3689,20496.0
2023-09-15 13:20:00,105.23,105.25,105.23,105.24,17523.0,100.3593,100.3784,100.3593,100.3689,17523.0
2023-09-15 13:25:00,105.24,105.25,105.21,105.22,19847.0,100.3689,100.3784,100.3403,100.3498,19847.0
2023-09-15 13:30:00,105.22,105.25,105.22,105.25,8178.0,100.3498,100.3784,100.3498,100.3784,8178.0
2023-09-15 13:35:00,105.25,105.25,105.23,105.25,20143.0,100.3784,100.3784,100.3593,100.3784,20143.0
2023-09-15 13:40:00,105.24,105.26,105.24,105.25,10750.0,100.3689,100.3879,100.3689,100.3784,10750.0
2023-09-15 13:45:00,105.26,105.26,105.23,105.25,12601.0,100.3879,100.3879,100.3593,100.3784,12601.0
2023-09-15 13:50:00,105.24,105.26,105.24,105.24,7515.0,100.3689,100.3879,100.3689,100.3689,7515.0
2023-09-15 13:55:00,105.25,105.25,105.24,105.24,1417.0,100.3784,100.3784,100.3689,100.3689,1417.0
2023-09-15 14:00:00,105.24,105.26,105.24,105.25,8773.0,100.3689,100.3879,100.3689,100.3784,8773.0
2023-09-15 14:05:00,105.25,105.26,105.25,105.26,14864.0,100.3784,100.3879,100.3784,100.3879,14864.0
2023-09-15 14:10:00,105.25,105.26,105.22,105.23,8484.0,100.3784,100.3879,100.3498,100.3593,8484.0
2023-09-15 14:15:00,105.23,105.23,105.22,105.23,2274.0,100.3593,100.3593,100.3498,100.3593,2274.0
2023-09-15 14:20:00,105.23,105.23,105.21,105.22,2609.0,100.3593,100.3593,100.3403,100.3498,2609.0
2023-09-15 14:25:00,105.22,105.22,105.2,105.2,11719.0,100.3498,100.3498,100.3307,100.3307,11719.0
2023-09-15 14:30:00,105.2,105.21,105.19,105.2,11422.0,100.3307,100.3403,100.3212,100.3307,11422.0
2023-09-15 14:35:00,105.2,105.2,105.19,105.19,11008.0,100.3307,100.3307,100.3212,100.3212,11008.0
2023-09-15 14:40:00,105.2,105.21,105.19,105.19,6182.0,100.3307,100.3403,100.3212,100.3212,6182.0
2023-09-15 14:45:00,105.19,105.2,105.17,105.17,13153.0,100.3212,100.3307,100.3021,100.3021,13153.0
2023-09-15 14:50:00,105.18,105.18,105.16,105.17,14203.0,100.3116,100.3116,100.2926,100.3021,14203.0
2023-09-15 14:55:00,105.16,105.17,105.16,105.17,10212.0,100.2926,100.3021,100.2926,100.3021,10212.0
2023-09-15 15:00:00,105.17,105.18,105.16,105.18,39553.0,100.3021,100.3116,100.2926,100.3116,39553.0
2023-09-15 15:05:00,105.18,105.18,105.16,105.17,6743.0,100.3116,100.3116,100.2926,100.3021,6743.0
2023-09-15 15:10:00,105.17,105.17,105.15,105.15,4341.0,100.3021,100.3021,100.283,100.283,4341.0
2023-09-15 15:15:00,105.16,105.17,105.15,105.17,7033.0,100.2926,100.3021,100.283,100.3021,7033.0
2023-09-15 15:20:00,105.16,105.17,105.15,105.17,8853.0,100.2926,100.3021,100.283,100.3021,8853.0
2023-09-15 15:25:00,105.17,105.17,105.15,105.16,9327.0,100.3021,100.3021,100.283,100.2926,9327.0
2023-09-15 15:30:00,105.16,105.16,105.14,105.15,54711.0,100.2926,100.2926,100.2735,100.283,54711.0
2023-09-15 15:35:00,105.15,105.16,105.14,105.16,19417.0,100.283,100.2926,100.2735,100.2926,19417.0
2023-09-15 15:40:00,105.15,105.15,105.13,105.13,15849.0,100.283,100.283,100.264,100.264,15849.0
2023-09-15 15:45:00,105.13,105.13,105.12,105.13,29295.0,100.264,100.264,100.2544,100.264,29295.0
2023-09-15 15:50:00,105.12,105.15,105.12,105.14,39430.0,100.2544,100.283,100.2544,100.2735,39430.0
2023-09-15 15:55:00,105.14,105.14,105.11,105.12,75162.0,100.2735,100.2735,100.2449,100.2544,75162.0
2023-09-18 09:30:00,105.08,105.11,105.08,105.11,54968.0,100.2163,100.2449,100.2163,100.2449,54968.0
2023-09-18 09:35:00,105.11,105.12,105.1,105.12,36216.0,100.2449,100.2544,100.2354,100.2544,36216.0
2023-09-18 09:40:00,105.12,105.2,105.12,105.18,39612.0,100.2544,100.3307,100.2544,100.3116,39612.0
2023-09-18 09:45:00,105.19,105.21,105.16,105.16,14431.0,100.3212,100.3403,100.2926,100.2926,14431.0
2023-09-18 09:50:00,105.15,105.16,105.1,105.12,10090.0,100.283,100.2926,100.2354,100.2544,10090.0
2023-09-18 09:55:00,105.11,105.12,105.08,105.08,12104.0,100.2449,100.2544,100.2163,100.2163,12104.0
2023-09-18 10:00:00,105.08,105.09,105.05,105.08,8936.0,100.2163,100.2258,100.1877,100.2163,8936.0
2023-09-18 10:05:00,105.08,105.1,105.07,105.09,4857.0,100.2163,100.2354,100.2067,100.2258,4857.0
2023-09-18 10:10:00,105.09,105.12,105.09,105.11,5710.0,100.2258,100.2544,100.2258,100.2449,5710.0
2023-09-18 10:15:00,105.11,105.16,105.11,105.13,15517.0,100.2449,100.2926,100.2449,100.264,15517.0
2023-09-18 10:20:00,105.13,105.15,105.13,105.15,6491.0,100.264,100.283,100.264,100.283,6491.0
2023-09-18 10:25:00,105.15,105.15,105.13,105.13,9814.0,100.283,100.283,100.264,100.264,9814.0
2023-09-18 10:30:00,105.14,105.15,105.13,105.14,4320.0,100.2735,100.283,100.264,100.2735,4320.0
2023-09-18 10:35:00,105.14,105.15,105.11,105.15,11010.0,100.2735,100.283,100.2449,100.283,11010.0
2023-09-18 10:40:00,105.15,105.19,105.15,105.18,28214.0,100.283,100.3212,100.283,100.3116,28214.0
2023-09-18 10:45:00,105.18,105.19,105.17,105.18,9814.0,100.3116,100.3212,100.3021,100.3116,9814.0
2023-09-18 10:50:00,105.18,105.19,105.15,105.15,11263.0,100.3116,100.3212,100.283,100.283,11263.0
2023-09-18 10:55:00,105.17,105.18,105.16,105.17,3939.0,100.3021,100.3116,100.2926,100.3021,3939.0
2023-09-18 11:00:00,105.16,105.16,105.13,105.15,13533.0,100.2926,100.2926,100.264,100.283,13533.0
2023-09-18 11:05:00,105.16,105.17,105.13,105.13,7926.0,100.2926,100.3021,100.264,100.264,7926.0
2023-09-18 11:10:00,105.13,105.14,105.1,105.11,9513.0,100.264,100.2735,100.2354,100.2449,9513.0
2023-09-18 11:15:00,105.12,105.16,105.12,105.15,9917.0,100.2544,100.2926,100.2544,100.283,9917.0
2023-09-18 11:20:00,105.15,105.18,105.14,105.18,16985.0,100.283,100.3116,100.2735,100.3116,16985.0
2023-09-18 11:25:00,105.18,105.18,105.15,105.17,8974.0,100.3116,100.3116,100.283,100.3021,8974.0
2023-09-18 11:30:00,105.16,105.18,105.14,105.17,44164.0,100.2926,100.3116,100.2735,100.3021,44164.0
2023-09-18 11:35:00,105.18,105.19,105.17,105.18,12098.0,100.3116,100.3212,100.3021,100.3116,12098.0
2023-09-18 11:40:00,105.18,105.2,105.18,105.19,8238.0,100.3116,100.3307,100.3116,100.3212,8238.0
2023-09-18 11:45:00,105.18,105.19,105.17,105.18,12847.0,100.3116,100.3212,100.3021,100.3116,12847.0
2023-09-18 11:50:00,105.17,105.18,105.16,105.17,25559.0,100.3021,100.3116,100.2926,100.3021,25559.0
2023-09-18 11:55:00,105.18,105.2,105.17,105.2,7789.0,100.3116,100.3307,100.3021,100.3307,7789.0
2023-09-18 12:00:00,105.2,105.22,105.19,105.2,22193.0,100.3307,100.3498,100.3212,100.3307,22193.0
2023-09-18 12:05:00,105.2,105.21,105.18,105.18,20712.0,100.3307,100.3403,100.3116,100.3116,20712.0
2023-09-18 12:10:00,105.19,105.2,105.18,105.2,6476.0,100.3212,100.3307,100.3116,100.3307,6476.0
2023-09-18 12:15:00,105.2,105.22,105.19,105.22,8850.0,100.3307,100.3498,100.3212,100.3498,8850.0
2023-09-18 12:20:00,105.22,105.24,105.22,105.22,17859.0,100.3498,100.3689,100.3498,100.3498,17859.0
2023-09-18 12:25:00,105.23,105.24,105.22,105.23,4988.0,100.3593,100.3689,100.3498,100.3593,4988.0
2023-09-18 12:30:00,105.23,105.24,105.23,105.23,4545.0,100.3593,100.3689,100.3593,100.3593,4545.0
2023-09-18 12:35:00,105.23,105.23,105.21,105.23,8033.0,100.3593,100.3593,100.3403,100.3593,8033.0
2023-09-18 12:40:00,105.23,105.23,105.2,105.23,5818.0,100.3593,100.3593,100.3307,100.3593,5818.0
2023-09-18 12:45:00,105.23,105.25,105.22,105.24,3725.0,100.3593,100.3784,100.3498,100.3689,3725.0
2023-09-18 12:50:00,105.24,105.27,105.24,105.26,19794.0,100.3689,100.3975,100.3689,100.3879,19794.0
2023-09-18 12:55:00,105.25,105.27,105.24,105.26,16827.0,100.3784,100.3975,100.3689,100.3879,16827.0
2023-09-18 13:00:00,105.25,105.27,105.25,105.27,7242.0,100.3784,100.3975,100.3784,100.3975,7242.0
2023-09-18 13:05:00,105.28,105.3,105.27,105.29,51564.0,100.407,100.4261,100.3975,100.4166,51564.0
2023-09-18 13:10:00,105.3,105.3,105.27,105.28,29189.0,100.4261,100.4261,100.3975,100.407,29189.0
2023-09-18 13:15:00,105.28,105.29,105.26,105.27,18589.0,100.407,100.4166,100.3879,100.3975,18589.0
2023-09-18 13:20:00,105.27,105.27,105.24,105.24,14499.0,100.3975,100.3975,100.3689,100.3689,14499.0
2023-09-18 13:25:00,105.24,105.27,105.24,105.25,14665.0,100.3689,100.3975,100.3689,100.3784,14665.0
2023-09-18 13:30:00,105.25,105.26,105.24,105.26,5267.0,100.3784,100.3879,100.3689,100.3879,5267.0
2023-09-18 13:35:00,105.26,105.27,105.25,105.25,7492.0,100.3879,100.3975,100.3784,100.3784,7492.0
2023-09-18 13:40:00,105.25,105.27,105.24,105.27,13064.0,100.3784,100.3975,100.3689,100.3975,13064.0
2023-09-18 13:45:00,105.27,105.27,105.25,105.26,13377.0,100.3975,100.3975,100.3784,100.3879,13377.0
2023-09-18 13:50:00,105.26,105.31,105.26,105.31,33472.0,100.3879,100.4356,100.3879,100.4356,33472.0
2023-09-18 13:55:00,105.31,105.32,105.3,105.31,79903.0,100.4356,100.4452,100.4261,100.4356,79903.0
2023-09-18 14:00:00,105.31,105.32,105.3,105.3,5427.0,100.4356,100.4452,100.4261,100.4261,5427.0
2023-09-18 14:05:00,105.3,105.31,105.29,105.31,4568.0,100.4261,100.4356,100.4166,100.4356,4568.0
2023-09-18 14:10:00,105.3,105.31,105.28,105.3,11743.0,100.4261,100.4356,100.407,100.4261,11743.0
2023-09-18 14:15:00,105.3,105.3,105.28,105.29,7204.0,100.4261,100.4261,100.407,100.4166,7204.0
2023-09-18 14:20:00,105.29,105.29,105.27,105.29,3760.0,100.4166,100.4166,100.3975,100.4166,3760.0
2023-09-18 14:25:00,105.29,105.29,105.28,105.28,3149.0,100.4166,100.4166,100.407,100.407,3149.0
2023-09-18 14:30:00,105.28,105.3,105.28,105.29,12076.0,100.407,100.4261,100.407,100.4166,12076.0
2023-09-18 14:35:00,105.29,105.3,105.27,105.29,19196.0,100.4166,100.4261,100.3975,100.4166,19196.0
2023-09-18 14:40:00,105.29,105.31,105.29,105.31,6011.0,100.4166,100.4356,100.4166,100.4356,6011.0
2023-09-18 14:45:00,105.3,105.31,105.3,105.3,6928.0,100.4261,100.4356,100.4261,100.4261,6928.0
2023-09-18 14:50:00,105.31,105.33,105.3,105.31,10224.0,100.4356,100.4547,100.4261,100.4356,10224.0
2023-09-18 14:55:00,105.31,105.32,105.3,105.32,5289.0,100.4356,100.4452,100.4261,100.4452,5289.0
2023-09-18 15:00:00,105.32,105.34,105.31,105.32,19550.0,100.4452,100.4642,100.4356,100.4452,19550.0
2023-09-18 15:05:00,105.32,105.32,105.31,105.31,5975.0,100.4452,100.4452,100.4356,100.4356,5975.0
2023-09-18 15:10:00,105.31,105.32,105.29,105.3,27426.0,100.4356,100.4452,100.4166,100.4261,27426.0
2023-09-18 15:15:00,105.3,105.31,105.29,105.3,16838.0,100.4261,100.4356,100.4166,100.4261,16838.0
2023-09-18 15:20:00,105.3,105.3,105.28,105.29,15989.0,100.4261,100.4261,100.407,100.4166,15989.0
2023-09-18 15:25:00,105.29,105.29,105.28,105.29,7955.0,100.4166,100.4166,100.407,100.4166,7955.0
2023-09-18 15:30:00,105.29,105.3,105.28,105.29,53799.0,100.4166,100.4261,100.407,100.4166,53799.0
2023-09-18 15:35:00,105.29,105.31,105.28,105.3,29224.0,100.4166,100.4356,100.407,100.4261,29224.0
2023-09-18 15:40:00,105.3,105.33,105.29,105.31,43072.0,100.4261,100.4547,100.4166,100.4356,43072.0
2023-09-18 15:45:00,105.31,105.32,105.31,105.32,13158.0,100.4356,100.4452,100.4356,100.4452,13158.0
2023-09-18 15:50:00,105.31,105.33,105.3,105.31,34764.0,100.4356,100.4547,100.4261,100.4356,34764.0
2023-09-18 15:55:00,105.32,105.35,105.31,105.31,64152.0,100.4452,100.4738,100.4356,100.4356,64152.0
2023-09-19 09:30:00,105.19,105.23,105.12,105.13,55592.0,100.3212,100.3593,100.2544,100.264,55592.0
2023-09-19 09:35:00,105.13,105.15,105.1,105.12,15579.0,100.264,100.283,100.2354,100.2544,15579.0
2023-09-19 09:40:00,105.12,105.2,105.11,105.2,19527.0,100.2544,100.3307,100.2449,100.3307,19527.0
2023-09-19 09:45:00,105.21,105.24,105.19,105.2,87505.0,100.3403,100.3689,100.3212,100.3307,87505.0
2023-09-19 09:50:00,105.2,105.24,105.17,105.18,67730.0,100.3307,100.3689,100.3021,100.3116,67730.0
2023-09-19 09:55:00,105.18,105.19,105.16,105.17,43759.0,100.3116,100.3212,100.2926,100.3021,43759.0
2023-09-19 10:00:00,105.18,105.22,105.17,105.18,38019.0,100.3116,100.3498,100.3021,100.3116,38019.0
2023-09-19 10:05:00,105.18,105.22,105.17,105.22,22352.0,100.3116,100.3498,100.3021,100.3498,22352.0
2023-09-19 10:10:00,105.22,105.23,105.19,105.21,62273.0,100.3498,100.3593,100.3212,100.3403,62273.0
2023-09-19 10:15:00,105.21,105.23,105.2,105.22,24370.0,100.3403,100.3593,100.3307,100.3498,24370.0
2023-09-19 10:20:00,105.22,105.26,105.19,105.25,24534.0,100.3498,100.3879,100.3212,100.3784,24534.0
2023-09-19 10:25:00,105.25,105.25,105.22,105.23,10145.0,100.3784,100.3784,100.3498,100.3593,10145.0
2023-09-19 10:30:00,105.24,105.28,105.24,105.27,18927.0,100.3689,100.407,100.3689,100.3975,18927.0
2023-09-19 10:35:00,105.27,105.29,105.25,105.27,24197.0,100.3975,100.4166,100.3784,100.3975,24197.0
2023-09-19 10:40:00,105.26,105.29,105.26,105.28,19981.0,100.3879,100.4166,100.3879,100.407,19981.0
2023-09-19 10:45:00,105.29,105.3,105.24,105.24,72430.0,100.4166,100.4261,100.3689,100.3689,72430.0
2023-09-19 10:50:00,105.24,105.24,105.21,105.22,16682.0,100.3689,100.3689,100.3403,100.3498,16682.0
2023-09-19 10:55:00,105.22,105.24,105.21,105.23,16816.0,100.3498,100.3689,100.3403,100.3593,16816.0
2023-09-19 11:00:00,105.22,105.23,105.21,105.23,6441.0,100.3498,100.3593,100.3403,100.3593,6441.0
2023-09-19 11:05:00,105.23,105.25,105.22,105.25,16175.0,100.3593,100.3784,100.3498,100.3784,16175.0
2023-09-19 11:10:00,105.25,105.26,105.23,105.24,13383.0,100.3784,100.3879,100.3593,100.3689,13383.0
2023-09-19 11:15:00,105.24,105.25,105.22,105.23,17595.0,100.3689,100.3784,100.3498,100.3593,17595.0
2023-09-19 11:20:00,105.23,105.26,105.22,105.25,37770.0,100.3593,100.3879,100.3498,100.3784,37770.0
2023-09-19 11:25:00,105.24,105.27,105.24,105.25,17990.0,100.3689,100.3975,100.3689,100.3784,17990.0
2023-09-19 11:30:00,105.25,105.25,105.23,105.24,22767.0,100.3784,100.3784,100.3593,100.3689,22767.0
2023-09-19 11:35:00,105.24,105.27,105.22,105.27,24608.0,100.3689,100.3975,100.3498,100.3975,24608.0
2023-09-19 11:40:00,105.26,105.27,105.25,105.26,5598.0,100.3879,100.3975,100.3784,100.3879,5598.0
2023-09-19 11:45:00,105.26,105.27,105.25,105.25,8301.0,100.3879,100.3975,100.3784,100.3784,8301.0
2023-09-19 11:50:00,105.25,105.25,105.22,105.24,11562.0,100.3784,100.3784,100.3498,100.3689,11562.0
2023-09-19 11:55:00,105.25,105.27,105.25,105.25,5669.0,100.3784,100.3975,100.3784,100.3784,5669.0
2023-09-19 12:00:00,105.25,105.25,105.23,105.23,21323.0,100.3784,100.3784,100.3593,100.3593,21323.0
2023-09-19 12:05:00,105.23,105.25,105.23,105.24,15067.0,100.3593,100.3784,100.3593,100.3689,15067.0
2023-09-19 12:10:00,105.25,105.27,105.25,105.27,6396.0,100.3784,100.3975,100.3784,100.3975,6396.0
2023-09-19 12:15:00,105.27,105.28,105.26,105.26,5607.0,100.3975,100.407,100.3879,100.3879,5607.0
2023-09-19 12:20:00,105.26,105.28,105.25,105.26,11331.0,100.3879,100.407,100.3784,100.3879,11331.0
2023-09-19 12:25:00,105.25,105.26,105.23,105.25,5615.0,100.3784,100.3879,100.3593,100.3784,5615.0
2023-09-19 12:30:00,105.24,105.25,105.22,105.23,3873.0,100.3689,100.3784,100.3498,100.3593,3873.0
2023-09-19 12:35:00,105.23,105.25,105.23,105.24,2617.0,100.3593,100.3784,100.3593,100.3689,2617.0
2023-09-19 12:40:00,105.24,105.25,105.21,105.21,54269.0,100.3689,100.3784,100.3403,100.3403,54269.0
2023-09-19 12:45:00,105.21,105.24,105.21,105.24,13209.0,100.3403,100.3689,100.3403,100.3689,13209.0
2023-09-19 12:50:00,105.23,105.25,105.23,105.23,20153.0,100.3593,100.3784,100.3593,100.3593,20153.0
2023-09-19 12:55:00,105.23,105.24,105.21,105.22,30188.0,100.3593,100.3689,100.3403,100.3498,30188.0
2023-09-19 13:00:00,105.22,105.27,105.22,105.26,51091.0,100.3498,100.3975,100.3498,100.3879,51091.0
2023-09-19 13:05:00,105.26,105.27,105.23,105.23,9332.0,100.3879,100.3975,100.3593,100.3593,9332.0
2023-09-19 13:10:00,105.23,105.23,105.21,105.22,7081.0,100.3593,100.3593,100.3403,100.3498,7081.0
2023-09-19 13:15:00,105.22,105.23,105.21,105.22,8186.0,100.3498,100.3593,100.3403,100.3498,8186.0
2023-09-19 13:20:00,105.22,105.25,105.22,105.25,8424.0,100.3498,100.3784,100.3498,100.3784,8424.0
2023-09-19 13:25:00,105.25,105.25,105.23,105.24,6595.0,100.3784,100.3784,100.3593,100.3689,6595.0
2023-09-19 13:30:00,105.24,105.26,105.24,105.25,7785.0,100.3689,100.3879,100.3689,100.3784,7785.0
2023-09-19 13:35:00,105.25,105.26,105.24,105.25,10931.0,100.3784,100.3879,100.3689,100.3784,10931.0
2023-09-19 13:40:00,105.25,105.25,105.24,105.25,10153.0,100.3784,100.3784,100.3689,100.3784,10153.0
2023-09-19 13:45:00,105.25,105.25,105.22,105.23,9556.0,100.3784,100.3784,100.3498,100.3593,9556.0
2023-09-19 13:50:00,105.23,105.24,105.2,105.22,14922.0,100.3593,100.3689,100.3307,100.3498,14922.0
2023-09-19 13:55:00,105.22,105.23,105.2,105.2,14517.0,100.3498,100.3593,100.3307,100.3307,14517.0
2023-09-19 14:00:00,105.2,105.21,105.19,105.2,30197.0,100.3307,100.3403,100.3212,100.3307,30197.0
2023-09-19 14:05:00,105.2,105.2,105.17,105.17,23531.0,100.3307,100.3307,100.3021,100.3021,23531.0
2023-09-19 14:10:00,105.17,105.18,105.14,105.16,32569.0,100.3021,100.3116,100.2735,100.2926,32569.0
2023-09-19 14:15:00,105.16,105.16,105.12,105.14,39599.0,100.2926,100.2926,100.2544,100.2735,39599.0
2023-09-19 14:20:00,105.15,105.17,105.14,105.15,113330.0,100.283,100.3021,100.2735,100.283,113330.0
2023-09-19 14:25:00,105.15,105.16,105.14,105.16,15126.0,100.283,100.2926,100.2735,100.2926,15126.0
2023-09-19 14:30:00,105.16,105.17,105.13,105.14,23840.0,100.2926,100.3021,100.264,100.2735,23840.0
2023-09-19 14:35:00,105.14,105.15,105.13,105.13,12117.0,100.2735,100.283,100.264,100.264,12117.0
2023-09-19 14:40:00,105.13,105.14,105.1,105.1,24585.0,100.264,100.2735,100.2354,100.2354,24585.0
2023-09-19 14:45:00,105.11,105.11,105.06,105.07,45126.0,100.2449,100.2449,100.1972,100.2067,45126.0
2023-09-19 14:50:00,105.07,105.1,105.05,105.09,29382.0,100.2067,100.2354,100.1877,100.2258,29382.0
2023-09-19 14:55:00,105.09,105.1,105.03,105.04,36568.0,100.2258,100.2354,100.1686,100.1781,36568.0
2023-09-19 15:00:00,105.03,105.06,105.03,105.05,27373.0,100.1686,100.1972,100.1686,100.1877,27373.0
2023-09-19 15:05:00,105.05,105.07,105.04,105.06,20364.0,100.1877,100.2067,100.1781,100.1972,20364.0
2023-09-19 15:10:00,105.06,105.07,105.05,105.06,23059.0,100.1972,100.2067,100.1877,100.1972,23059.0
2023-09-19 15:15:00,105.06,105.06,105.04,105.04,44392.0,100.1972,100.1972,100.1781,100.1781,44392.0
2023-09-19 15:20:00,105.05,105.05,105.03,105.04,19129.0,100.1877,100.1877,100.1686,100.1781,19129.0
2023-09-19 15:25:00,105.04,105.05,105.03,105.04,27426.0,100.1781,100.1877,100.1686,100.1781,27426.0
2023-09-19 15:30:00,105.03,105.05,105.02,105.05,25296.0,100.1686,100.1877,100.1591,100.1877,25296.0
2023-09-19 15:35:00,105.05,105.06,105.04,105.06,14571.0,100.1877,100.1972,100.1781,100.1972,14571.0
2023-09-19 15:40:00,105.05,105.07,105.05,105.06,29461.0,100.1877,100.2067,100.1877,100.1972,29461.0
2023-09-19 15:45:00,105.05,105.06,105.04,105.05,60944.0,100.1877,100.1972,100.1781,100.1877,60944.0
2023-09-19 15:50:00,105.05,105.06,105.02,105.03,57806.0,100.1877,100.1972,100.1591,100.1686,57806.0
2023-09-19 15:55:00,105.03,105.05,105.02,105.04,115098.0,100.1686,100.1877,100.1591,100.1781,115098.0
2023-09-20 09:30:00,105.22,105.27,105.21,105.23,51111.0,100.3498,100.3975,100.3403,100.3593,51111.0
2023-09-20 09:35:00,105.23,105.24,105.2,105.22,18882.0,100.3593,100.3689,100.3307,100.3498,18882.0
2023-09-20 09:40:00,105.23,105.27,105.21,105.25,34105.0,100.3593,100.3975,100.3403,100.3784,34105.0
2023-09-20 09:45:00,105.25,105.28,105.25,105.27,34862.0,100.3784,100.407,100.3784,100.3975,34862.0
2023-09-20 09:50:00,105.26,105.29,105.26,105.29,17425.0,100.3879,100.4166,100.3879,100.4166,17425.0
2023-09-20 09:55:00,105.28,105.3,105.27,105.27,10978.0,100.407,100.4261,100.3975,100.3975,10978.0
2023-09-20 10:00:00,105.27,105.3,105.26,105.3,10376.0,100.3975,100.4261,100.3879,100.4261,10376.0
2023-09-20 10:05:00,105.3,105.33,105.3,105.31,16113.0,100.4261,100.4547,100.4261,100.4356,16113.0
2023-09-20 10:10:00,105.31,105.32,105.3,105.31,3479.0,100.4356,100.4452,100.4261,100.4356,3479.0
2023-09-20 10:15:00,105.31,105.32,105.27,105.27,3980.0,100.4356,100.4452,100.3975,100.3975,3980.0
2023-09-20 10:20:00,105.26,105.29,105.25,105.28,9010.0,100.3879,100.4166,100.3784,100.407,9010.0
2023-09-20 10:25:00,105.28,105.31,105.27,105.29,8824.0,100.407,100.4356,100.3975,100.4166,8824.0
2023-09-20 10:30:00,105.29,105.29,105.25,105.25,6738.0,100.4166,100.4166,100.3784,100.3784,6738.0
2023-09-20 10:35:00,105.25,105.26,105.24,105.24,12591.0,100.3784,100.3879,100.3689,100.3689,12591.0
2023-09-20 10:40:00,105.25,105.26,105.23,105.25,7910.0,100.3784,100.3879,100.3593,100.3784,7910.0
2023-09-20 10:45:00,105.26,105.28,105.25,105.27,4595.0,100.3879,100.407,100.3784,100.3975,4595.0
2023-09-20 10:50:00,105.26,105.27,105.26,105.27,6298.0,100.3879,100.3975,100.3879,100.3975,6298.0
2023-09-20 10:55:00,105.28,105.28,105.26,105.28,9751.0,100.407,100.407,100.3879,100.407,9751.0
2023-09-20 11:00:00,105.29,105.31,105.28,105.31,5503.0,100.4166,100.4356,100.407,100.4356,5503.0
2023-09-20 11:05:00,105.31,105.34,105.3,105.34,27924.0,100.4356,100.4642,100.4261,100.4642,27924.0
2023-09-20 11:10:00,105.34,105.35,105.31,105.32,24813.0,100.4642,100.4738,100.4356,100.4452,24813.0
2023-09-20 11:15:00,105.32,105.32,105.29,105.31,14460.0,100.4452,100.4452,100.4166,100.4356,14460.0
2023-09-20 11:20:00,105.3,105.31,105.27,105.27,6174.0,100.4261,100.4356,100.3975,100.3975,6174.0
2023-09-20 11:25:00,105.28,105.28,105.26,105.28,6708.0,100.407,100.407,100.3879,100.407,6708.0
2023-09-20 11:30:00,105.28,105.28,105.27,105.28,996.0,100.407,100.407,100.3975,100.407,996.0
2023-09-20 11:35:00,105.27,105.29,105.27,105.27,7883.0,100.3975,100.4166,100.3975,100.3975,7883.0
2023-09-20 11:40:00,105.26,105.28,105.25,105.27,5150.0,100.3879,100.407,100.3784,100.3975,5150.0
2023-09-20 11:45:00,105.28,105.31,105.27,105.29,5356.0,100.407,100.4356,100.3975,100.4166,5356.0
2023-09-20 11:50:00,105.29,105.29,105.26,105.27,8388.0,100.4166,100.4166,100.3879,100.3975,8388.0
2023-09-20 11:55:00,105.27,105.3,105.27,105.27,7931.0,100.3975,100.4261,100.3975,100.3975,7931.0
2023-09-20 12:00:00,105.28,105.28,105.27,105.28,5223.0,100.407,100.407,100.3975,100.407,5223.0
2023-09-20 12:05:00,105.27,105.27,105.26,105.27,11929.0,100.3975,100.3975,100.3879,100.3975,11929.0
2023-09-20 12:10:00,105.27,105.27,105.25,105.26,5076.0,100.3975,100.3975,100.3784,100.3879,5076.0
2023-09-20 12:15:00,105.26,105.28,105.25,105.26,8047.0,100.3879,100.407,100.3784,100.3879,8047.0
2023-09-20 12:20:00,105.26,105.27,105.25,105.27,6824.0,100.3879,100.3975,100.3784,100.3975,6824.0
2023-09-20 12:25:00,105.28,105.3,105.27,105.3,3935.0,100.407,100.4261,100.3975,100.4261,3935.0
2023-09-20 12:30:00,105.3,105.31,105.29,105.29,24052.0,100.4261,100.4356,100.4166,100.4166,24052.0
2023-09-20 12:35:00,105.3,105.31,105.28,105.31,11340.0,100.4261,100.4356,100.407,100.4356,11340.0
2023-09-20 12:40:00,105.3,105.33,105.3,105.32,6629.0,100.4261,100.4547,100.4261,100.4452,6629.0
2023-09-20 12:45:00,105.32,105.33,105.32,105.33,6577.0,100.4452,100.4547,100.4452,100.4547,6577.0
2023-09-20 12:50:00,105.32,105.33,105.32,105.33,7026.0,100.4452,100.4547,100.4452,100.4547,7026.0
2023-09-20 12:55:00,105.33,105.34,105.32,105.34,14808.0,100.4547,100.4642,100.4452,100.4642,14808.0
2023-09-20 13:00:00,105.33,105.34,105.32,105.33,21449.0,100.4547,100.4642,100.4452,100.4547,21449.0
2023-09-20 13:05:00,105.33,105.34,105.32,105.34,9750.0,100.4547,100.4642,100.4452,100.4642,9750.0
2023-09-20 13:10:00,105.34,105.35,105.33,105.34,3406.0,100.4642,100.4738,100.4547,100.4642,3406.0
2023-09-20 13:15:00,105.34,105.36,105.33,105.36,12896.0,100.4642,100.4833,100.4547,100.4833,12896.0
2023-09-20 13:20:00,105.36,105.36,105.32,105.33,19522.0,100.4833,100.4833,100.4452,100.4547,19522.0
2023-09-20 13:25:00,105.33,105.34,105.33,105.33,4240.0,100.4547,100.4642,100.4547,100.4547,4240.0
2023-09-20 13:30:00,105.33,105.34,105.32,105.32,9998.0,100.4547,100.4642,100.4452,100.4452,9998.0
2023-09-20 13:35:00,105.31,105.32,105.3,105.31,14118.0,100.4356,100.4452,100.4261,100.4356,14118.0
2023-09-20 13:40:00,105.32,105.33,105.3,105.33,12954.0,100.4452,100.4547,100.4261,100.4547,12954.0
2023-09-20 13:45:00,105.33,105.33,105.31,105.32,10152.0,100.4547,100.4547,100.4356,100.4452,10152.0
2023-09-20 13:50:00,105.32,105.32,105.31,105.32,3442.0,100.4452,100.4452,100.4356,100.4452,3442.0
2023-09-20 13:55:00,105.32,105.34,105.3,105.32,26224.0,100.4452,100.4642,100.4261,100.4452,26224.0
2023-09-20 14:00:00,105.31,105.31,105.04,105.05,42458.0,100.4356,100.4356,100.1781,100.1877,42458.0
2023-09-20 14:05:00,105.04,105.11,105.0,105.04,28167.0,100.1781,100.2449,100.14,100.1781,28167.0
2023-09-20 14:10:00,105.03,105.03,104.97,104.98,26887.0,100.1686,100.1686,100.1114,100.1209,26887.0
2023-09-20 14:15:00,104.97,104.99,104.95,104.96,80540.0,100.1114,100.1304,100.0923,100.1018,80540.0
2023-09-20 14:20:00,104.96,104.99,104.93,104.99,63830.0,100.1018,100.1304,100.0732,100.1304,63830.0
2023-09-20 14:25:00,105.0,105.05,104.99,105.01,30183.0,100.14,100.1877,100.1304,100.1495,30183.0
2023-09-20 14:30:00,105.02,105.12,105.0,105.06,80552.0,100.1591,100.2544,100.14,100.1972,80552.0
2023-09-20 14:35:00,105.06,105.13,105.06,105.12,40424.0,100.1972,100.264,100.1972,100.2544,40424.0
2023-09-20 14:40:00,105.11,105.12,105.08,105.1,50712.0,100.2449,100.2544,100.2163,100.2354,50712.0
2023-09-20 14:45:00,105.09,105.1,105.03,105.03,44852.0,100.2258,100.2354,100.1686,100.1686,44852.0
2023-09-20 14:50:00,105.02,105.02,104.99,105.0,26644.0,100.1591,100.1591,100.1304,100.14,26644.0
2023-09-20 14:55:00,105.01,105.06,104.99,105.01,32040.0,100.1495,100.1972,100.1304,100.1495,32040.0
2023-09-20 15:00:00,105.0,105.01,104.95,104.96,17224.0,100.14,100.1495,100.0923,100.1018,17224.0
2023-09-20 15:05:00,104.97,105.0,104.96,104.99,41464.0,100.1114,100.14,100.1018,100.1304,41464.0
2023-09-20 15:10:00,104.99,105.0,104.94,104.97,17208.0,100.1304,100.14,100.0828,100.1114,17208.0
2023-09-20 15:15:00,104.98,104.99,104.92,104.93,20784.0,100.1209,100.1304,100.0637,100.0732,20784.0
2023-09-20 15:20:00,104.94,105.01,104.94,105.0,19237.0,100.0828,100.1495,100.0828,100.14,19237.0
2023-09-20 15:25:00,105.0,105.01,104.97,104.99,18847.0,100.14,100.1495,100.1114,100.1304,18847.0
2023-09-20 15:30:00,105.0,105.04,104.98,104.99,30928.0,100.14,100.1781,100.1209,100.1304,30928.0
2023-09-20 15:35:00,104.99,105.0,104.97,105.0,25982.0,100.1304,100.14,100.1114,100.14,25982.0
2023-09-20 15:40:00,104.99,105.0,104.96,104.97,26062.0,100.1304,100.14,100.1018,100.1114,26062.0
2023-09-20 15:45:00,104.95,104.96,104.86,104.86,25798.0,100.0923,100.1018,100.0065,100.0065,25798.0
2023-09-20 15:50:00,104.87,104.87,104.83,104.84,108943.0,100.016,100.016,99.9778,99.9874,108943.0
2023-09-20 15:55:00,104.84,104.84,104.81,104.82,107489.0,99.9874,99.9874,99.9588,99.9683,107489.0
2023-09-21 09:30:00,104.39,104.4,104.33,104.36,130066.0,99.5582,99.5678,99.501,99.5296,130066.0
2023-09-21 09:35:00,104.36,104.44,104.36,104.4,113577.0,99.5296,99.6059,99.5296,99.5678,113577.0
2023-09-21 09:40:00,104.41,104.41,104.36,104.39,103526.0,99.5773,99.5773,99.5296,99.5582,103526.0
2023-09-21 09:45:00,104.38,104.41,104.33,104.34,61926.0,99.5487,99.5773,99.501,99.5105,61926.0
2023-09-21 09:50:00,104.34,104.38,104.33,104.34,46606.0,99.5105,99.5487,99.501,99.5105,46606.0
2023-09-21 09:55:00,104.35,104.36,104.31,104.36,41493.0,99.5201,99.5296,99.4819,99.5296,41493.0
2023-09-21 10:00:00,104.36,104.39,104.35,104.39,54510.0,99.5296,99.5582,99.5201,99.5582,54510.0
2023-09-21 10:05:00,104.39,104.43,104.39,104.43,92399.0,99.5582,99.5964,99.5582,99.5964,92399.0
2023-09-21 10:10:00,104.43,104.47,104.42,104.47,79837.0,99.5964,99.6345,99.5868,99.6345,79837.0
2023-09-21 10:15:00,104.47,104.49,104.46,104.48,117111.0,99.6345,99.6536,99.625,99.644,117111.0
2023-09-21 10:20:00,104.48,104.52,104.47,104.48,104405.0,99.644,99.6822,99.6345,99.644,104405.0
2023-09-21 10:25:00,104.49,104.54,104.49,104.54,43032.0,99.6536,99.7013,99.6536,99.7013,43032.0
2023-09-21 10:30:00,104.53,104.54,104.51,104.53,51446.0,99.6917,99.7013,99.6727,99.6917,51446.0
2023-09-21 10:35:00,104.54,104.54,104.49,104.5,65906.0,99.7013,99.7013,99.6536,99.6631,65906.0
2023-09-21 10:40:00,104.5,104.51,104.47,104.48,40183.0,99.6631,99.6727,99.6345,99.644,40183.0
2023-09-21 10:45:00,104.47,104.48,104.44,104.45,41006.0,99.6345,99.644,99.6059,99.6154,41006.0
2023-09-21 10:50:00,104.45,104.45,104.39,104.41,36603.0,99.6154,99.6154,99.5582,99.5773,36603.0
2023-09-21 10:55:00,104.41,104.43,104.4,104.41,23553.0,99.5773,99.5964,99.5678,99.5773,23553.0
2023-09-21 11:00:00,104.42,104.42,104.38,104.42,30162.0,99.5868,99.5868,99.5487,99.5868,30162.0
2023-09-21 11:05:00,104.41,104.43,104.4,104.42,27811.0,99.5773,99.5964,99.5678,99.5868,27811.0
2023-09-21 11:10:00,104.43,104.46,104.43,104.44,41100.0,99.5964,99.625,99.5964,99.6059,41100.0
2023-09-21 11:15:00,104.43,104.44,104.35,104.35,52178.0,99.5964,99.6059,99.5201,99.5201,52178.0
2023-09-21 11:20:00,104.35,104.37,104.34,104.34,41961.0,99.5201,99.5391,99.5105,99.5105,41961.0
2023-09-21 11:25:00,104.34,104.34,104.3,104.31,32455.0,99.5105,99.5105,99.4724,99.4819,32455.0
2023-09-21 11:30:00,104.32,104.37,104.31,104.36,26082.0,99.4915,99.5391,99.4819,99.5296,26082.0
2023-09-21 11:35:00,104.36,104.37,104.34,104.35,7143.0,99.5296,99.5391,99.5105,99.5201,7143.0
2023-09-21 11:40:00,104.35,104.36,104.34,104.35,23078.0,99.5201,99.5296,99.5105,99.5201,23078.0
2023-09-21 11:45:00,104.35,104.38,104.34,104.37,52445.0,99.5201,99.5487,99.5105,99.5391,52445.0
2023-09-21 11:50:00,104.38,104.39,104.35,104.36,24769.0,99.5487,99.5582,99.5201,99.5296,24769.0
2023-09-21 11:55:00,104.36,104.38,104.35,104.38,19624.0,99.5296,99.5487,99.5201,99.5487,19624.0
2023-09-21 12:00:00,104.37,104.38,104.36,104.37,179386.0,99.5391,99.5487,99.5296,99.5391,179386.0
2023-09-21 12:05:00,104.37,104.37,104.34,104.34,314836.0,99.5391,99.5391,99.5105,99.5105,314836.0
2023-09-21 12:10:00,104.34,104.35,104.3,104.31,91008.0,99.5105,99.5201,99.4724,99.4819,91008.0
2023-09-21 12:15:00,104.3,104.31,104.28,104.28,86310.0,99.4724,99.4819,99.4533,99.4533,86310.0
2023-09-21 12:20:00,104.28,104.31,104.27,104.3,224738.0,99.4533,99.4819,99.4438,99.4724,224738.0
2023-09-21 12:25:00,104.29,104.32,104.28,104.32,28851.0,99.4628,99.4915,99.4533,99.4915,28851.0
2023-09-21 12:30:00,104.32,104.35,104.31,104.35,33774.0,99.4915,99.5201,99.4819,99.5201,33774.0
2023-09-21 12:35:00,104.34,104.35,104.32,104.32,63577.0,99.5105,99.5201,99.4915,99.4915,63577.0
2023-09-21 12:40:00,104.33,104.34,104.32,104.34,23224.0,99.501,99.5105,99.4915,99.5105,23224.0
2023-09-21 12:45:00,104.34,104.37,104.33,104.37,179170.0,99.5105,99.5391,99.501,99.5391,179170.0
2023-09-21 12:50:00,104.37,104.38,104.36,104.37,187714.0,99.5391,99.5487,99.5296,99.5391,187714.0
2023-09-21 12:55:00,104.37,104.4,104.36,104.38,258470.0,99.5391,99.5678,99.5296,99.5487,258470.0
2023-09-21 13:00:00,104.38,104.38,104.25,104.34,308846.0,99.5487,99.5487,99.4247,99.5105,308846.0
2023-09-21 13:05:00,104.34,104.37,104.32,104.33,27580.0,99.5105,99.5391,99.4915,99.501,27580.0
2023-09-21 13:10:00,104.32,104.33,104.32,104.33,33311.0,99.4915,99.501,99.4915,99.501,33311.0
2023-09-21 13:15:00,104.33,104.33,104.3,104.32,73358.0,99.501,99.501,99.4724,99.4915,73358.0
2023-09-21 13:20:00,104.32,104.4,104.32,104.4,41207.0,99.4915,99.5678,99.4915,99.5678,41207.0
2023-09-21 13:25:00,104.39,104.4,104.39,104.39,97134.0,99.5582,99.5678,99.5582,99.5582,97134.0
2023-09-21 13:30:00,104.4,104.4,104.39,104.4,25568.0,99.5678,99.5678,99.5582,99.5678,25568.0
2023-09-21 13:35:00,104.4,104.4,104.37,104.38,45588.0,99.5678,99.5678,99.5391,99.5487,45588.0
2023-09-21 13:40:00,104.38,104.39,104.36,104.36,87733.0,99.5487,99.5582,99.5296,99.5296,87733.0
2023-09-21 13:45:00,104.36,104.37,104.35,104.37,35336.0,99.5296,99.5391,99.5201,99.5391,35336.0
2023-09-21 13:50:00,104.37,104.38,104.36,104.36,34176.0,99.5391,99.5487,99.5296,99.5296,34176.0
2023-09-21 13:55:00,104.36,104.37,104.34,104.34,37962.0,99.5296,99.5391,99.5105,99.5105,37962.0
2023-09-21 14:00:00,104.35,104.37,104.34,104.35,72856.0,99.5201,99.5391,99.5105,99.5201,72856.0
2023-09-21 14:05:00,104.35,104.36,104.34,104.34,27475.0,99.5201,99.5296,99.5105,99.5105,27475.0
2023-09-21 14:10:00,104.34,104.38,104.34,104.37,51513.0,99.5105,99.5487,99.5105,99.5391,51513.0
2023-09-21 14:15:00,104.38,104.38,104.36,104.37,22268.0,99.5487,99.5487,99.5296,99.5391,22268.0
2023-09-21 14:20:00,104.37,104.37,104.35,104.36,65548.0,99.5391,99.5391,99.5201,99.5296,65548.0
2023-09-21 14:25:00,104.35,104.36,104.35,104.36,72372.0,99.5201,99.5296,99.5201,99.5296,72372.0
2023-09-21 14:30:00,104.36,104.36,104.35,104.36,31128.0,99.5296,99.5296,99.5201,99.5296,31128.0
2023-09-21 14:35:00,104.36,104.38,104.33,104.34,80603.0,99.5296,99.5487,99.501,99.5105,80603.0
2023-09-21 14:40:00,104.34,104.35,104.33,104.34,18504.0,99.5105,99.5201,99.501,99.5105,18504.0
2023-09-21 14:45:00,104.33,104.34,104.3,104.31,13405.0,99.501,99.5105,99.4724,99.4819,13405.0
2023-09-21 14:50:00,104.31,104.31,104.29,104.29,13273.0,99.4819,99.4819,99.4628,99.4628,13273.0
2023-09-21 14:55:00,104.3,104.31,104.29,104.29,86065.0,99.4724,99.4819,99.4628,99.4628,86065.0
2023-09-21 15:00:00,104.29,104.29,104.27,104.29,56985.0,99.4628,99.4628,99.4438,99.4628,56985.0
2023-09-21 15:05:00,104.3,104.3,104.29,104.29,32541.0,99.4724,99.4724,99.4628,99.4628,32541.0
2023-09-21 15:10:00,104.3,104.3,104.27,104.28,31228.0,99.4724,99.4724,99.4438,99.4533,31228.0
2023-09-21 15:15:00,104.28,104.29,104.27,104.29,57427.0,99.4533,99.4628,99.4438,99.4628,57427.0
2023-09-21 15:20:00,104.29,104.3,104.28,104.3,31383.0,99.4628,99.4724,99.4533,99.4724,31383.0
2023-09-21 15:25:00,104.3,104.3,104.28,104.28,54030.0,99.4724,99.4724,99.4533,99.4533,54030.0
2023-09-21 15:30:00,104.28,104.28,104.27,104.28,57320.0,99.4533,99.4533,99.4438,99.4533,57320.0
2023-09-21 15:35:00,104.28,104.28,104.26,104.27,120061.0,99.4533,99.4533,99.4342,99.4438,120061.0
2023-09-21 15:40:00,104.28,104.28,104.26,104.26,45585.0,99.4533,99.4533,99.4342,99.4342,45585.0
2023-09-21 15:45:00,104.26,104.27,104.25,104.25,27657.0,99.4342,99.4438,99.4247,99.4247,27657.0
2023-09-21 15:50:00,104.25,104.27,104.23,104.27,189772.0,99.4247,99.4438,99.4056,99.4438,189772.0
2023-09-21 15:55:00,104.27,104.27,104.24,104.24,318341.0,99.4438,99.4438,99.4152,99.4152,318341.0
2023-09-22 09:30:00,104.38,104.39,104.35,104.35,60877.0,99.5487,99.5582,99.5201,99.5201,60877.0
2023-09-22 09:35:00,104.36,104.37,104.31,104.33,32470.0,99.5296,99.5391,99.4819,99.501,32470.0
2023-09-22 09:40:00,104.33,104.37,104.33,104.36,24944.0,99.501,99.5391,99.501,99.5296,24944.0
2023-09-22 09:45:00,104.37,104.43,104.37,104.43,78126.0,99.5391,99.5964,99.5391,99.5964,78126.0
2023-09-22 09:50:00,104.43,104.49,104.42,104.48,56291.0,99.5964,99.6536,99.5868,99.644,56291.0
2023-09-22 09:55:00,104.48,104.51,104.47,104.5,37469.0,99.644,99.6727,99.6345,99.6631,37469.0
2023-09-22 10:00:00,104.49,104.54,104.48,104.54,49787.0,99.6536,99.7013,99.644,99.7013,49787.0
2023-09-22 10:05:00,104.55,104.55,104.51,104.51,20281.0,99.7108,99.7108,99.6727,99.6727,20281.0
2023-09-22 10:10:00,104.5,104.55,104.5,104.55,23952.0,99.6631,99.7108,99.6631,99.7108,23952.0
2023-09-22 10:15:00,104.55,104.57,104.52,104.57,27243.0,99.7108,99.7299,99.6822,99.7299,27243.0
2023-09-22 10:20:00,104.57,104.6,104.56,104.59,16824.0,99.7299,99.7585,99.7203,99.749,16824.0
2023-09-22 10:25:00,104.58,104.6,104.56,104.58,20449.0,99.7394,99.7585,99.7203,99.7394,20449.0
2023-09-22 10:30:00,104.58,104.6,104.56,104.57,13695.0,99.7394,99.7585,99.7203,99.7299,13695.0
2023-09-22 10:35:00,104.57,104.61,104.56,104.6,32483.0,99.7299,99.768,99.7203,99.7585,32483.0
2023-09-22 10:40:00,104.59,104.6,104.56,104.58,24371.0,99.749,99.7585,99.7203,99.7394,24371.0
2023-09-22 10:45:00,104.57,104.58,104.56,104.56,1842.0,99.7299,99.7394,99.7203,99.7203,1842.0
2023-09-22 10:50:00,104.56,104.59,104.54,104.59,17088.0,99.7203,99.749,99.7013,99.749,17088.0
2023-09-22 10:55:00,104.59,104.62,104.59,104.6,13379.0,99.749,99.7776,99.749,99.7585,13379.0
2023-09-22 11:00:00,104.6,104.62,104.57,104.62,35730.0,99.7585,99.7776,99.7299,99.7776,35730.0
2023-09-22 11:05:00,104.62,104.63,104.6,104.62,10825.0,99.7776,99.7871,99.7585,99.7776,10825.0
2023-09-22 11:10:00,104.61,104.61,104.55,104.57,10039.0,99.768,99.768,99.7108,99.7299,10039.0
2023-09-22 11:15:00,104.57,104.6,104.56,104.58,19474.0,99.7299,99.7585,99.7203,99.7394,19474.0
2023-09-22 11:20:00,104.58,104.59,104.56,104.59,9349.0,99.7394,99.749,99.7203,99.749,9349.0
2023-09-22 11:25:00,104.58,104.61,104.57,104.61,26016.0,99.7394,99.768,99.7299,99.768,26016.0
2023-09-22 11:30:00,104.61,104.65,104.61,104.64,5585.0,99.768,99.8062,99.768,99.7966,5585.0
2023-09-22 11:35:00,104.64,104.66,104.64,104.65,8566.0,99.7966,99.8157,99.7966,99.8062,8566.0
2023-09-22 11:40:00,104.65,104.65,104.62,104.63,12783.0,99.8062,99.8062,99.7776,99.7871,12783.0
2023-09-22 11:45:00,104.62,104.62,104.6,104.6,13990.0,99.7776,99.7776,99.7585,99.7585,13990.0
2023-09-22 11:50:00,104.61,104.62,104.59,104.61,28090.0,99.768,99.7776,99.749,99.768,28090.0
2023-09-22 11:55:00,104.61,104.61,104.59,104.59,7671.0,99.768,99.768,99.749,99.749,7671.0
2023-09-22 12:00:00,104.6,104.61,104.58,104.58,4490.0,99.7585,99.768,99.7394,99.7394,4490.0
2023-09-22 12:05:00,104.58,104.61,104.56,104.61,21933.0,99.7394,99.768,99.7203,99.768,21933.0
2023-09-22 12:10:00,104.61,104.61,104.6,104.61,1440.0,99.768,99.768,99.7585,99.768,1440.0
2023-09-22 12:15:00,104.61,104.62,104.6,104.6,10174.0,99.768,99.7776,99.7585,99.7585,10174.0
2023-09-22 12:20:00,104.61,104.61,104.59,104.61,8689.0,99.768,99.768,99.749,99.768,8689.0
2023-09-22 12:25:00,104.61,104.61,104.6,104.61,1064.0,99.768,99.768,99.7585,99.768,1064.0
2023-09-22 12:30:00,104.61,104.62,104.6,104.62,15842.0,99.768,99.7776,99.7585,99.7776,15842.0
2023-09-22 12:35:00,104.63,104.64,104.62,104.63,9863.0,99.7871,99.7966,99.7776,99.7871,9863.0
2023-09-22 12:40:00,104.63,104.64,104.62,104.63,5755.0,99.7871,99.7966,99.7776,99.7871,5755.0
2023-09-22 12:45:00,104.62,104.64,104.61,104.63,16890.0,99.7776,99.7966,99.768,99.7871,16890.0
2023-09-22 12:50:00,104.63,104.63,104.61,104.61,4249.0,99.7871,99.7871,99.768,99.768,4249.0
2023-09-22 12:55:00,104.61,104.64,104.61,104.64,13518.0,99.768,99.7966,99.768,99.7966,13518.0
2023-09-22 13:00:00,104.63,104.66,104.63,104.65,12505.0,99.7871,99.8157,99.7871,99.8062,12505.0
2023-09-22 13:05:00,104.66,104.68,104.65,104.67,4764.0,99.8157,99.8348,99.8062,99.8253,4764.0
2023-09-22 13:10:00,104.67,104.68,104.65,104.65,12209.0,99.8253,99.8348,99.8062,99.8062,12209.0
2023-09-22 13:15:00,104.65,104.69,104.64,104.68,17098.0,99.8062,99.8443,99.7966,99.8348,17098.0
2023-09-22 13:20:00,104.67,104.67,104.65,104.66,1797.0,99.8253,99.8253,99.8062,99.8157,1797.0
2023-09-22 13:25:00,104.66,104.69,104.66,104.67,6219.0,99.8157,99.8443,99.8157,99.8253,6219.0
2023-09-22 13:30:00,104.68,104.69,104.67,104.67,24662.0,99.8348,99.8443,99.8253,99.8253,24662.0
2023-09-22 13:35:00,104.67,104.7,104.67,104.69,12730.0,99.8253,99.8539,99.8253,99.8443,12730.0
2023-09-22 13:40:00,104.7,104.71,104.69,104.7,9355.0,99.8539,99.8634,99.8443,99.8539,9355.0
2023-09-22 13:45:00,104.7,104.72,104.69,104.7,19444.0,99.8539,99.8729,99.8443,99.8539,19444.0
2023-09-22 13:50:00,104.7,104.71,104.67,104.68,9866.0,99.8539,99.8634,99.8253,99.8348,9866.0
2023-09-22 13:55:00,104.68,104.69,104.66,104.66,21021.0,99.8348,99.8443,99.8157,99.8157,21021.0
2023-09-22 14:00:00,104.67,104.69,104.66,104.67,9976.0,99.8253,99.8443,99.8157,99.8253,9976.0
2023-09-22 14:05:00,104.67,104.67,104.66,104.67,4593.0,99.8253,99.8253,99.8157,99.8253,4593.0
2023-09-22 14:10:00,104.67,104.68,104.65,104.66,16034.0,99.8253,99.8348,99.8062,99.8157,16034.0
2023-09-22 14:15:00,104.65,104.65,104.62,104.64,12064.0,99.8062,99.8062,99.7776,99.7966,12064.0
2023-09-22 14:20:00,104.64,104.65,104.63,104.65,6532.0,99.7966,99.8062,99.7871,99.8062,6532.0
2023-09-22 14:25:00,104.65,104.65,104.62,104.63,8889.0,99.8062,99.8062,99.7776,99.7871,8889.0
2023-09-22 14:30:00,104.63,104.64,104.62,104.63,5898.0,99.7871,99.7966,99.7776,99.7871,5898.0
2023-09-22 14:35:00,104.64,104.64,104.6,104.61,6714.0,99.7966,99.7966,99.7585,99.768,6714.0
2023-09-22 14:40:00,104.61,104.61,104.6,104.61,3849.0,99.768,99.768,99.7585,99.768,3849.0
2023-09-22 14:45:00,104.6,104.6,104.59,104.59,2025.0,99.7585,99.7585,99.749,99.749,2025.0
2023-09-22 14:50:00,104.59,104.61,104.59,104.61,24583.0,99.749,99.768,99.749,99.768,24583.0
2023-09-22 14:55:00,104.61,104.61,104.6,104.6,44631.0,99.768,99.768,99.7585,99.7585,44631.0
2023-09-22 15:00:00,104.59,104.61,104.59,104.59,12486.0,99.749,99.768,99.749,99.749,12486.0
2023-09-22 15:05:00,104.59,104.6,104.59,104.6,2967.0,99.749,99.7585,99.749,99.7585,2967.0
2023-09-22 15:10:00,104.6,104.6,104.59,104.59,11792.0,99.7585,99.7585,99.749,99.749,11792.0
2023-09-22 15:15:00,104.6,104.6,104.58,104.59,15062.0,99.7585,99.7585,99.7394,99.749,15062.0
2023-09-22 15:20:00,104.59,104.61,104.59,104.6,20025.0,99.749,99.768,99.749,99.7585,20025.0
2023-09-22 15:25:00,104.6,104.62,104.6,104.61,19608.0,99.7585,99.7776,99.7585,99.768,19608.0
2023-09-22 15:30:00,104.61,104.63,104.6,104.63,18908.0,99.768,99.7871,99.7585,99.7871,18908.0
2023-09-22 15:35:00,104.63,104.63,104.61,104.62,14889.0,99.7871,99.7871,99.768,99.7776,14889.0
2023-09-22 15:40:00,104.62,104.62,104.6,104.6,19764.0,99.7776,99.7776,99.7585,99.7585,19764.0
2023-09-22 15:45:00,104.6,104.63,104.59,104.62,40691.0,99.7585,99.7871,99.749,99.7776,40691.0
2023-09-22 15:50:00,104.63,104.63,104.62,104.63,5944.0,99.7871,99.7871,99.7776,99.7871,5944.0
2023-09-22 15:55:00,104.63,104.64,104.62,104.64,93861.0,99.7871,99.7966,99.7776,99.7966,93861.0
2023-09-25 09:30:00,104.1,104.12,104.08,104.11,69946.0,99.2816,99.3007,99.2626,99.2912,69946.0
2023-09-25 09:35:00,104.11,104.18,104.1,104.18,24435.0,99.2912,99.3579,99.2816,99.3579,24435.0
2023-09-25 09:40:00,104.19,104.21,104.13,104.13,58808.0,99.3675,99.3865,99.3102,99.3102,58808.0
2023-09-25 09:45:00,104.13,104.17,104.12,104.15,20441.0,99.3102,99.3484,99.3007,99.3293,20441.0
2023-09-25 09:50:00,104.16,104.16,104.14,104.16,40813.0,99.3389,99.3389,99.3198,99.3389,40813.0
2023-09-25 09:55:00,104.16,104.19,104.16,104.17,31997.0,99.3389,99.3675,99.3389,99.3484,31997.0
2023-09-25 10:00:00,104.18,104.18,104.12,104.14,43631.0,99.3579,99.3579,99.3007,99.3198,43631.0
2023-09-25 10:05:00,104.13,104.13,104.08,104.1,120701.0,99.3102,99.3102,99.2626,99.2816,120701.0
2023-09-25 10:10:00,104.1,104.12,104.1,104.11,33661.0,99.2816,99.3007,99.2816,99.2912,33661.0
2023-09-25 10:15:00,104.11,104.12,104.07,104.07,52744.0,99.2912,99.3007,99.253,99.253,52744.0
2023-09-25 10:20:00,104.08,104.08,104.05,104.05,11686.0,99.2626,99.2626,99.234,99.234,11686.0
2023-09-25 10:25:00,104.05,104.05,104.02,104.02,29365.0,99.234,99.234,99.2053,99.2053,29365.0
2023-09-25 10:30:00,104.03,104.07,104.01,104.07,37302.0,99.2149,99.253,99.1958,99.253,37302.0
2023-09-25 10:35:00,104.07,104.09,104.05,104.07,35767.0,99.253,99.2721,99.234,99.253,35767.0
2023-09-25 10:40:00,104.07,104.14,104.07,104.14,21942.0,99.253,99.3198,99.253,99.3198,21942.0
2023-09-25 10:45:00,104.14,104.19,104.14,104.18,23001.0,99.3198,99.3675,99.3198,99.3579,23001.0
2023-09-25 10:50:00,104.18,104.18,104.13,104.13,6709.0,99.3579,99.3579,99.3102,99.3102,6709.0
2023-09-25 10:55:00,104.12,104.13,104.1,104.11,35564.0,99.3007,99.3102,99.2816,99.2912,35564.0
2023-09-25 11:00:00,104.11,104.13,104.11,104.13,20570.0,99.2912,99.3102,99.2912,99.3102,20570.0
2023-09-25 11:05:00,104.12,104.15,104.1,104.15,12755.0,99.3007,99.3293,99.2816,99.3293,12755.0
2023-09-25 11:10:00,104.15,104.16,104.14,104.16,8120.0,99.3293,99.3389,99.3198,99.3389,8120.0
2023-09-25 11:15:00,104.16,104.2,104.16,104.2,6677.0,99.3389,99.377,99.3389,99.377,6677.0
2023-09-25 11:20:00,104.2,104.2,104.13,104.14,57282.0,99.377,99.377,99.3102,99.3198,57282.0
2023-09-25 11:25:00,104.13,104.13,104.1,104.11,25140.0,99.3102,99.3102,99.2816,99.2912,25140.0
2023-09-25 11:30:00,104.11,104.15,104.11,104.14,17358.0,99.2912,99.3293,99.2912,99.3198,17358.0
2023-09-25 11:35:00,104.14,104.14,104.13,104.13,6939.0,99.3198,99.3198,99.3102,99.3102,6939.0
2023-09-25 11:40:00,104.13,104.14,104.1,104.14,6049.0,99.3102,99.3198,99.2816,99.3198,6049.0
2023-09-25 11:45:00,104.15,104.15,104.07,104.08,38095.0,99.3293,99.3293,99.253,99.2626,38095.0
2023-09-25 11:50:00,104.08,104.08,104.05,104.06,6656.0,99.2626,99.2626,99.234,99.2435,6656.0
2023-09-25 11:55:00,104.06,104.06,104.04,104.05,8381.0,99.2435,99.2435,99.2244,99.234,8381.0
2023-09-25 12:00:00,104.06,104.08,104.04,104.05,5093.0,99.2435,99.2626,99.2244,99.234,5093.0
2023-09-25 12:05:00,104.05,104.06,104.05,104.06,29752.0,99.234,99.2435,99.234,99.2435,29752.0
2023-09-25 12:10:00,104.06,104.06,104.03,104.04,17933.0,99.2435,99.2435,99.2149,99.2244,17933.0
2023-09-25 12:15:00,104.04,104.05,104.03,104.04,6837.0,99.2244,99.234,99.2149,99.2244,6837.0
2023-09-25 12:20:00,104.05,104.05,104.02,104.03,9369.0,99.234,99.234,99.2053,99.2149,9369.0
2023-09-25 12:25:00,104.03,104.04,104.02,104.02,10681.0,99.2149,99.2244,99.2053,99.2053,10681.0
2023-09-25 12:30:00,104.03,104.03,104.01,104.01,8386.0,99.2149,99.2149,99.1958,99.1958,8386.0
2023-09-25 12:35:00,104.02,104.02,104.01,104.02,2918.0,99.2053,99.2053,99.1958,99.2053,2918.0
2023-09-25 12:40:00,104.02,104.02,103.99,103.99,12240.0,99.2053,99.2053,99.1767,99.1767,12240.0
2023-09-25 12:45:00,104.0,104.01,103.99,104.0,24478.0,99.1863,99.1958,99.1767,99.1863,24478.0
2023-09-25 12:50:00,104.0,104.02,103.99,104.01,6641.0,99.1863,99.2053,99.1767,99.1958,6641.0
2023-09-25 12:55:00,104.01,104.03,104.0,104.02,15222.0,99.1958,99.2149,99.1863,99.2053,15222.0
2023-09-25 13:00:00,104.02,104.03,104.0,104.01,35624.0,99.2053,99.2149,99.1863,99.1958,35624.0
2023-09-25 13:05:00,104.01,104.04,104.01,104.04,7034.0,99.1958,99.2244,99.1958,99.2244,7034.0
2023-09-25 13:10:00,104.05,104.06,104.04,104.05,9213.0,99.234,99.2435,99.2244,99.234,9213.0
2023-09-25 13:15:00,104.06,104.06,104.03,104.05,11732.0,99.2435,99.2435,99.2149,99.234,11732.0
2023-09-25 13:20:00,104.05,104.05,104.04,104.04,2104.0,99.234,99.234,99.2244,99.2244,2104.0
2023-09-25 13:25:00,104.05,104.06,104.05,104.06,2827.0,99.234,99.2435,99.234,99.2435,2827.0
2023-09-25 13:30:00,104.05,104.05,104.03,104.04,5741.0,99.234,99.234,99.2149,99.2244,5741.0
2023-09-25 13:35:00,104.04,104.04,104.01,104.02,8337.0,99.2244,99.2244,99.1958,99.2053,8337.0
2023-09-25 13:40:00,104.02,104.02,103.99,104.0,10743.0,99.2053,99.2053,99.1767,99.1863,10743.0
2023-09-25 13:45:00,104.0,104.01,103.98,103.99,15334.0,99.1863,99.1958,99.1672,99.1767,15334.0
2023-09-25 13:50:00,104.0,104.0,103.98,104.0,10859.0,99.1863,99.1863,99.1672,99.1863,10859.0
2023-09-25 13:55:00,103.99,104.01,103.99,104.0,8399.0,99.1767,99.1958,99.1767,99.1863,8399.0
2023-09-25 14:00:00,104.0,104.01,104.0,104.01,2638.0,99.1863,99.1958,99.1863,99.1958,2638.0
2023-09-25 14:05:00,104.01,104.01,103.97,103.99,11821.0,99.1958,99.1958,99.1577,99.1767,11821.0
2023-09-25 14:10:00,103.99,104.0,103.99,104.0,3526.0,99.1767,99.1863,99.1767,99.1863,3526.0
2023-09-25 14:15:00,104.0,104.0,103.97,103.98,8340.0,99.1863,99.1863,99.1577,99.1672,8340.0
2023-09-25 14:20:00,103.98,103.98,103.96,103.96,3759.0,99.1672,99.1672,99.1481,99.1481,3759.0
2023-09-25 14:25:00,103.96,103.98,103.96,103.97,13977.0,99.1481,99.1672,99.1481,99.1577,13977.0
2023-09-25 14:30:00,103.98,103.98,103.95,103.95,7007.0,99.1672,99.1672,99.1386,99.1386,7007.0
2023-09-25 14:35:00,103.95,103.96,103.91,103.92,21910.0,99.1386,99.1481,99.1004,99.11,21910.0
2023-09-25 14:40:00,103.92,103.94,103.91,103.92,15342.0,99.11,99.129,99.1004,99.11,15342.0
2023-09-25 14:45:00,103.92,103.94,103.91,103.94,9347.0,99.11,99.129,99.1004,99.129,9347.0
2023-09-25 14:50:00,103.93,103.95,103.93,103.94,7552.0,99.1195,99.1386,99.1195,99.129,7552.0
2023-09-25 14:55:00,103.93,103.93,103.89,103.9,11489.0,99.1195,99.1195,99.0814,99.0909,11489.0
2023-09-25 15:00:00,103.91,103.94,103.9,103.93,11067.0,99.1004,99.129,99.0909,99.1195,11067.0
2023-09-25 15:05:00,103.93,103.94,103.92,103.93,13896.0,99.1195,99.129,99.11,99.1195,13896.0
2023-09-25 15:10:00,103.92,103.93,103.91,103.91,9859.0,99.11,99.1195,99.1004,99.1004,9859.0
2023-09-25 15:15:00,103.92,103.94,103.92,103.93,7318.0,99.11,99.129,99.11,99.1195,7318.0
2023-09-25 15:20:00,103.92,103.92,103.89,103.9,15029.0,99.11,99.11,99.0814,99.0909,15029.0
2023-09-25 15:25:00,103.89,103.9,103.86,103.88,12656.0,99.0814,99.0909,99.0527,99.0718,12656.0
2023-09-25 15:30:00,103.88,103.88,103.86,103.86,30039.0,99.0718,99.0718,99.0527,99.0527,30039.0
2023-09-25 15:35:00,103.86,103.86,103.84,103.84,18387.0,99.0527,99.0527,99.0337,99.0337,18387.0
2023-09-25 15:40:00,103.84,103.84,103.83,103.84,6522.0,99.0337,99.0337,99.0241,99.0337,6522.0
2023-09-25 15:45:00,103.83,103.84,103.83,103.84,9888.0,99.0241,99.0337,99.0241,99.0337,9888.0
2023-09-25 15:50:00,103.84,103.84,103.83,103.84,15125.0,99.0337,99.0337,99.0241,99.0337,15125.0
2023-09-25 15:55:00,103.84,103.86,103.82,103.84,162641.0,99.0337,99.0527,99.0146,99.0337,162641.0
2023-09-26 09:30:00,103.89,103.93,103.85,103.86,36820.0,99.0814,99.1195,99.0432,99.0527,36820.0
2023-09-26 09:35:00,103.86,103.91,103.83,103.91,35169.0,99.0527,99.1004,99.0241,99.1004,35169.0
2023-09-26 09:40:00,103.91,103.91,103.87,103.87,19465.0,99.1004,99.1004,99.0623,99.0623,19465.0
2023-09-26 09:45:00,103.88,103.91,103.84,103.89,17377.0,99.0718,99.1004,99.0337,99.0814,17377.0
2023-09-26 09:50:00,103.88,103.9,103.86,103.89,8714.0,99.0718,99.0909,99.0527,99.0814,8714.0
2023-09-26 09:55:00,103.89,103.9,103.85,103.87,36492.0,99.0814,99.0909,99.0432,99.0623,36492.0
2023-09-26 10:00:00,103.88,103.93,103.87,103.89,83938.0,99.0718,99.1195,99.0623,99.0814,83938.0
2023-09-26 10:05:00,103.87,103.87,103.83,103.86,32699.0,99.0623,99.0623,99.0241,99.0527,32699.0
2023-09-26 10:10:00,103.86,103.88,103.85,103.87,21780.0,99.0527,99.0718,99.0432,99.0623,21780.0
2023-09-26 10:15:00,103.87,103.88,103.78,103.79,34183.0,99.0623,99.0718,98.9764,98.986,34183.0
2023-09-26 10:20:00,103.8,103.8,103.75,103.77,14813.0,98.9955,98.9955,98.9478,98.9669,14813.0
2023-09-26 10:25:00,103.76,103.81,103.76,103.77,17333.0,98.9574,99.0051,98.9574,98.9669,17333.0
2023-09-26 10:30:00,103.77,103.77,103.73,103.76,20611.0,98.9669,98.9669,98.9288,98.9574,20611.0
2023-09-26 10:35:00,103.76,103.76,103.73,103.74,17679.0,98.9574,98.9574,98.9288,98.9383,17679.0
2023-09-26 10:40:00,103.73,103.75,103.72,103.73,17778.0,98.9288,98.9478,98.9192,98.9288,17778.0
2023-09-26 10:45:00,103.73,103.74,103.66,103.67,93127.0,98.9288,98.9383,98.862,98.8715,93127.0
2023-09-26 10:50:00,103.67,103.69,103.66,103.69,20465.0,98.8715,98.8906,98.862,98.8906,20465.0
2023-09-26 10:55:00,103.69,103.7,103.68,103.69,8067.0,98.8906,98.9002,98.8811,98.8906,8067.0
2023-09-26 11:00:00,103.68,103.68,103.61,103.62,48346.0,98.8811,98.8811,98.8143,98.8239,48346.0
2023-09-26 11:05:00,103.62,103.62,103.56,103.58,26222.0,98.8239,98.8239,98.7666,98.7857,26222.0
2023-09-26 11:10:00,103.58,103.6,103.56,103.58,8242.0,98.7857,98.8048,98.7666,98.7857,8242.0
2023-09-26 11:15:00,103.58,103.59,103.56,103.58,14657.0,98.7857,98.7952,98.7666,98.7857,14657.0
2023-09-26 11:20:00,103.58,103.62,103.57,103.62,17183.0,98.7857,98.8239,98.7762,98.8239,17183.0
2023-09-26 11:25:00,103.62,103.66,103.61,103.65,18864.0,98.8239,98.862,98.8143,98.8525,18864.0
2023-09-26 11:30:00,103.65,103.71,103.65,103.7,49923.0,98.8525,98.9097,98.8525,98.9002,49923.0
2023-09-26 11:35:00,103.71,103.72,103.69,103.7,14002.0,98.9097,98.9192,98.8906,98.9002,14002.0
2023-09-26 11:40:00,103.7,103.72,103.69,103.7,43228.0,98.9002,98.9192,98.8906,98.9002,43228.0
2023-09-26 11:45:00,103.7,103.71,103.66,103.66,26034.0,98.9002,98.9097,98.862,98.862,26034.0
2023-09-26 11:50:00,103.66,103.67,103.63,103.63,15571.0,98.862,98.8715,98.8334,98.8334,15571.0
2023-09-26 11:55:00,103.64,103.65,103.63,103.64,10611.0,98.8429,98.8525,98.8334,98.8429,10611.0
2023-09-26 12:00:00,103.65,103.67,103.65,103.66,15956.0,98.8525,98.8715,98.8525,98.862,15956.0
2023-09-26 12:05:00,103.65,103.66,103.64,103.64,12499.0,98.8525,98.862,98.8429,98.8429,12499.0
2023-09-26 12:10:00,103.65,103.66,103.63,103.64,11256.0,98.8525,98.862,98.8334,98.8429,11256.0
2023-09-26 12:15:00,103.64,103.65,103.63,103.64,5876.0,98.8429,98.8525,98.8334,98.8429,5876.0
2023-09-26 12:20:00,103.63,103.64,103.62,103.63,22141.0,98.8334,98.8429,98.8239,98.8334,22141.0
2023-09-26 12:25:00,103.63,103.63,103.6,103.6,12967.0,98.8334,98.8334,98.8048,98.8048,12967.0
2023-09-26 12:30:00,103.6,103.6,103.57,103.58,4422.0,98.8048,98.8048,98.7762,98.7857,4422.0
2023-09-26 12:35:00,103.58,103.61,103.57,103.61,17964.0,98.7857,98.8143,98.7762,98.8143,17964.0
2023-09-26 12:40:00,103.61,103.61,103.59,103.61,8654.0,98.8143,98.8143,98.7952,98.8143,8654.0
2023-09-26 12:45:00,103.61,103.61,103.57,103.58,85227.0,98.8143,98.8143,98.7762,98.7857,85227.0
2023-09-26 12:50:00,103.58,103.59,103.56,103.58,13062.0,98.7857,98.7952,98.7666,98.7857,13062.0
2023-09-26 12:55:00,103.58,103.58,103.55,103.55,17364.0,98.7857,98.7857,98.7571,98.7571,17364.0
2023-09-26 13:00:00,103.56,103.56,103.54,103.55,18424.0,98.7666,98.7666,98.7476,98.7571,18424.0
2023-09-26 13:05:00,103.55,103.58,103.55,103.57,6656.0,98.7571,98.7857,98.7571,98.7762,6656.0
2023-09-26 13:10:00,103.57,103.57,103.54,103.55,19142.0,98.7762,98.7762,98.7476,98.7571,19142.0
2023-09-26 13:15:00,103.56,103.57,103.55,103.57,5123.0,98.7666,98.7762,98.7571,98.7762,5123.0
2023-09-26 13:20:00,103.56,103.58,103.56,103.57,4252.0,98.7666,98.7857,98.7666,98.7762,4252.0
2023-09-26 13:25:00,103.56,103.58,103.56,103.57,6317.0,98.7666,98.7857,98.7666,98.7762,6317.0
2023-09-26 13:30:00,103.57,103.57,103.55,103.56,12454.0,98.7762,98.7762,98.7571,98.7666,12454.0
2023-09-26 13:35:00,103.56,103.56,103.54,103.54,21658.0,98.7666,98.7666,98.7476,98.7476,21658.0
2023-09-26 13:40:00,103.55,103.55,103.52,103.54,22546.0,98.7571,98.7571,98.7285,98.7476,22546.0
2023-09-26 13:45:00,103.54,103.58,103.53,103.58,23130.0,98.7476,98.7857,98.738,98.7857,23130.0
2023-09-26 13:50:00,103.58,103.58,103.57,103.58,4965.0,98.7857,98.7857,98.7762,98.7857,4965.0
2023-09-26 13:55:00,103.58,103.62,103.58,103.62,9087.0,98.7857,98.8239,98.7857,98.8239,9087.0
2023-09-26 14:00:00,103.63,103.65,103.62,103.64,33036.0,98.8334,98.8525,98.8239,98.8429,33036.0
2023-09-26 14:05:00,103.63,103.63,103.59,103.59,31486.0,98.8334,98.8334,98.7952,98.7952,31486.0
2023-09-26 14:10:00,103.59,103.59,103.56,103.56,2688.0,98.7952,98.7952,98.7666,98.7666,2688.0
2023-09-26 14:15:00,103.56,103.57,103.53,103.54,12129.0,98.7666,98.7762,98.738,98.7476,12129.0
2023-09-26 14:20:00,103.54,103.54,103.51,103.53,20472.0,98.7476,98.7476,98.7189,98.738,20472.0
2023-09-26 14:25:00,103.53,103.54,103.51,103.54,12073.0,98.738,98.7476,98.7189,98.7476,12073.0
2023-09-26 14:30:00,103.54,103.56,103.5,103.51,21157.0,98.7476,98.7666,98.7094,98.7189,21157.0
2023-09-26 14:35:00,103.51,103.52,103.5,103.51,36084.0,98.7189,98.7285,98.7094,98.7189,36084.0
2023-09-26 14:40:00,103.51,103.52,103.49,103.52,31636.0,98.7189,98.7285,98.6999,98.7285,31636.0
2023-09-26 14:45:00,103.52,103.56,103.52,103.55,14435.0,98.7285,98.7666,98.7285,98.7571,14435.0
2023-09-26 14:50:00,103.55,103.55,103.51,103.51,17254.0,98.7571,98.7571,98.7189,98.7189,17254.0
2023-09-26 14:55:00,103.51,103.54,103.5,103.54,83513.0,98.7189,98.7476,98.7094,98.7476,83513.0
2023-09-26 15:00:00,103.53,103.53,103.52,103.53,26151.0,98.738,98.738,98.7285,98.738,26151.0
2023-09-26 15:05:00,103.54,103.56,103.53,103.54,16637.0,98.7476,98.7666,98.738,98.7476,16637.0
2023-09-26 15:10:00,103.55,103.57,103.54,103.56,43878.0,98.7571,98.7762,98.7476,98.7666,43878.0
2023-09-26 15:15:00,103.56,103.57,103.55,103.56,8712.0,98.7666,98.7762,98.7571,98.7666,8712.0
2023-09-26 15:20:00,103.56,103.57,103.55,103.56,30307.0,98.7666,98.7762,98.7571,98.7666,30307.0
2023-09-26 15:25:00,103.56,103.56,103.54,103.54,13200.0,98.7666,98.7666,98.7476,98.7476,13200.0
2023-09-26 15:30:00,103.53,103.57,103.53,103.56,19505.0,98.738,98.7762,98.738,98.7666,19505.0
2023-09-26 15:35:00,103.56,103.58,103.56,103.57,20487.0,98.7666,98.7857,98.7666,98.7762,20487.0
2023-09-26 15:40:00,103.57,103.57,103.56,103.57,92395.0,98.7762,98.7762,98.7666,98.7762,92395.0
2023-09-26 15:45:00,103.57,103.57,103.54,103.55,72265.0,98.7762,98.7762,98.7476,98.7571,72265.0
2023-09-26 15:50:00,103.55,103.56,103.55,103.56,30876.0,98.7571,98.7666,98.7571,98.7666,30876.0
2023-09-26 15:55:00,103.56,103.58,103.54,103.58,100144.0,98.7666,98.7857,98.7476,98.7857,100144.0
2023-09-27 09:30:00,103.8,103.86,103.8,103.82,39167.0,98.9955,99.0527,98.9955,99.0146,39167.0
2023-09-27 09:35:00,103.82,103.88,103.82,103.83,45504.0,99.0146,99.0718,99.0146,99.0241,45504.0
2023-09-27 09:40:00,103.83,103.84,103.79,103.8,8943.0,99.0241,99.0337,98.986,98.9955,8943.0
2023-09-27 09:45:00,103.8,103.85,103.8,103.83,8748.0,98.9955,99.0432,98.9955,99.0241,8748.0
2023-09-27 09:50:00,103.83,103.83,103.8,103.81,11974.0,99.0241,99.0241,98.9955,99.0051,11974.0
2023-09-27 09:55:00,103.8,103.82,103.78,103.79,16023.0,98.9955,99.0146,98.9764,98.986,16023.0
2023-09-27 10:00:00,103.8,103.82,103.78,103.79,12187.0,98.9955,99.0146,98.9764,98.986,12187.0
2023-09-27 10:05:00,103.78,103.79,103.78,103.78,5728.0,98.9764,98.986,98.9764,98.9764,5728.0
2023-09-27 10:10:00,103.79,103.79,103.69,103.69,19353.0,98.986,98.986,98.8906,98.8906,19353.0
2023-09-27 10:15:00,103.7,103.7,103.65,103.66,5365.0,98.9002,98.9002,98.8525,98.862,5365.0
2023-09-27 10:20:00,103.67,103.69,103.66,103.68,10443.0,98.8715,98.8906,98.862,98.8811,10443.0
2023-09-27 10:25:00,103.68,103.71,103.67,103.69,36862.0,98.8811,98.9097,98.8715,98.8906,36862.0
2023-09-27 10:30:00,103.69,103.7,103.66,103.67,6383.0,98.8906,98.9002,98.862,98.8715,6383.0
2023-09-27 10:35:00,103.64,103.66,103.62,103.64,10640.0,98.8429,98.862,98.8239,98.8429,10640.0
2023-09-27 10:40:00,103.64,103.65,103.61,103.62,8085.0,98.8429,98.8525,98.8143,98.8239,8085.0
2023-09-27 10:45:00,103.61,103.61,103.58,103.58,30238.0,98.8143,98.8143,98.7857,98.7857,30238.0
2023-09-27 10:50:00,103.58,103.58,103.56,103.58,34051.0,98.7857,98.7857,98.7666,98.7857,34051.0
2023-09-27 10:55:00,103.59,103.59,103.54,103.54,8091.0,98.7952,98.7952,98.7476,98.7476,8091.0
2023-09-27 11:00:00,103.54,103.58,103.53,103.56,16958.0,98.7476,98.7857,98.738,98.7666,16958.0
2023-09-27 11:05:00,103.56,103.57,103.55,103.56,4494.0,98.7666,98.7762,98.7571,98.7666,4494.0
2023-09-27 11:10:00,103.56,103.58,103.55,103.57,24230.0,98.7666,98.7857,98.7571,98.7762,24230.0
2023-09-27 11:15:00,103.57,103.57,103.53,103.55,27978.0,98.7762,98.7762,98.738,98.7571,27978.0
2023-09-27 11:20:00,103.55,103.57,103.54,103.57,8790.0,98.7571,98.7762,98.7476,98.7762,8790.0
2023-09-27 11:25:00,103.56,103.59,103.56,103.58,3564.0,98.7666,98.7952,98.7666,98.7857,3564.0
2023-09-27 11:30:00,103.58,103.58,103.54,103.54,12281.0,98.7857,98.7857,98.7476,98.7476,12281.0
2023-09-27 11:35:00,103.54,103.54,103.53,103.54,3273.0,98.7476,98.7476,98.738,98.7476,3273.0
2023-09-27 11:40:00,103.54,103.54,103.48,103.49,29833.0,98.7476,98.7476,98.6903,98.6999,29833.0
2023-09-27 11:45:00,103.5,103.51,103.46,103.46,6445.0,98.7094,98.7189,98.6713,98.6713,6445.0
2023-09-27 11:50:00,103.47,103.47,103.41,103.43,23139.0,98.6808,98.6808,98.6236,98.6426,23139.0
2023-09-27 11:55:00,103.43,103.46,103.42,103.45,14435.0,98.6426,98.6713,98.6331,98.6617,14435.0
2023-09-27 12:00:00,103.45,103.46,103.43,103.43,11967.0,98.6617,98.6713,98.6426,98.6426,11967.0
2023-09-27 12:05:00,103.42,103.43,103.42,103.42,11122.0,98.6331,98.6426,98.6331,98.6331,11122.0
2023-09-27 12:10:00,103.42,103.43,103.38,103.39,21794.0,98.6331,98.6426,98.595,98.6045,21794.0
2023-09-27 12:15:00,103.39,103.43,103.38,103.42,10408.0,98.6045,98.6426,98.595,98.6331,10408.0
2023-09-27 12:20:00,103.42,103.45,103.42,103.44,7614.0,98.6331,98.6617,98.6331,98.6522,7614.0
2023-09-27 12:25:00,103.43,103.46,103.42,103.45,7470.0,98.6426,98.6713,98.6331,98.6617,7470.0
2023-09-27 12:30:00,103.45,103.45,103.41,103.42,35037.0,98.6617,98.6617,98.6236,98.6331,35037.0
2023-09-27 12:35:00,103.42,103.43,103.4,103.41,38521.0,98.6331,98.6426,98.614,98.6236,38521.0
2023-09-27 12:40:00,103.41,103.45,103.4,103.43,13426.0,98.6236,98.6617,98.614,98.6426,13426.0
2023-09-27 12:45:00,103.44,103.44,103.39,103.4,29061.0,98.6522,98.6522,98.6045,98.614,29061.0
2023-09-27 12:50:00,103.39,103.39,103.37,103.37,13322.0,98.6045,98.6045,98.5854,98.5854,13322.0
2023-09-27 12:55:00,103.37,103.37,103.33,103.37,10810.0,98.5854,98.5854,98.5473,98.5854,10810.0
2023-09-27 13:00:00,103.37,103.41,103.35,103.38,59255.0,98.5854,98.6236,98.5664,98.595,59255.0
2023-09-27 13:05:00,103.37,103.38,103.31,103.33,15873.0,98.5854,98.595,98.5282,98.5473,15873.0
2023-09-27 13:10:00,103.33,103.33,103.28,103.29,30974.0,98.5473,98.5473,98.4996,98.5091,30974.0
2023-09-27 13:15:00,103.29,103.3,103.23,103.25,41951.0,98.5091,98.5187,98.4519,98.471,41951.0
2023-09-27 13:20:00,103.25,103.27,103.2,103.26,45559.0,98.471,98.4901,98.4233,98.4805,45559.0
2023-09-27 13:25:00,103.26,103.27,103.2,103.23,7906.0,98.4805,98.4901,98.4233,98.4519,7906.0
2023-09-27 13:30:00,103.24,103.28,103.23,103.28,11625.0,98.4614,98.4996,98.4519,98.4996,11625.0
2023-09-27 13:35:00,103.3,103.32,103.28,103.31,19801.0,98.5187,98.5377,98.4996,98.5282,19801.0
2023-09-27 13:40:00,103.31,103.38,103.31,103.38,6692.0,98.5282,98.595,98.5282,98.595,6692.0
2023-09-27 13:45:00,103.37,103.38,103.35,103.37,102001.0,98.5854,98.595,98.5664,98.5854,102001.0
2023-09-27 13:50:00,103.37,103.37,103.33,103.34,50616.0,98.5854,98.5854,98.5473,98.5568,50616.0
2023-09-27 13:55:00,103.34,103.35,103.31,103.34,24679.0,98.5568,98.5664,98.5282,98.5568,24679.0
2023-09-27 14:00:00,103.34,103.34,103.3,103.31,17082.0,98.5568,98.5568,98.5187,98.5282,17082.0
2023-09-27 14:05:00,103.31,103.32,103.28,103.28,13139.0,98.5282,98.5377,98.4996,98.4996,13139.0
2023-09-27 14:10:00,103.26,103.27,103.2,103.23,39267.0,98.4805,98.4901,98.4233,98.4519,39267.0
2023-09-27 14:15:00,103.23,103.27,103.23,103.25,19158.0,98.4519,98.4901,98.4519,98.471,19158.0
2023-09-27 14:20:00,103.25,103.25,103.21,103.24,31757.0,98.471,98.471,98.4328,98.4614,31757.0
2023-09-27 14:25:00,103.24,103.27,103.23,103.26,19108.0,98.4614,98.4901,98.4519,98.4805,19108.0
2023-09-27 14:30:00,103.26,103.29,103.25,103.28,34330.0,98.4805,98.5091,98.471,98.4996,34330.0
2023-09-27 14:35:00,103.28,103.3,103.28,103.29,11367.0,98.4996,98.5187,98.4996,98.5091,11367.0
2023-09-27 14:40:00,103.3,103.33,103.29,103.33,24033.0,98.5187,98.5473,98.5091,98.5473,24033.0
2023-09-27 14:45:00,103.33,103.34,103.32,103.33,20995.0,98.5473,98.5568,98.5377,98.5473,20995.0
2023-09-27 14:50:00,103.32,103.32,103.29,103.31,12444.0,98.5377,98.5377,98.5091,98.5282,12444.0
2023-09-27 14:55:00,103.31,103.31,103.28,103.3,14430.0,98.5282,98.5282,98.4996,98.5187,14430.0
2023-09-27 15:00:00,103.31,103.33,103.28,103.3,15600.0,98.5282,98.5473,98.4996,98.5187,15600.0
2023-09-27 15:05:00,103.3,103.37,103.3,103.36,53906.0,98.5187,98.5854,98.5187,98.5759,53906.0
2023-09-27 15:10:00,103.35,103.43,103.35,103.4,42142.0,98.5664,98.6426,98.5664,98.614,42142.0
2023-09-27 15:15:00,103.4,103.4,103.35,103.36,32249.0,98.614,98.614,98.5664,98.5759,32249.0
2023-09-27 15:20:00,103.36,103.38,103.35,103.35,25830.0,98.5759,98.595,98.5664,98.5664,25830.0
2023-09-27 15:25:00,103.36,103.38,103.35,103.37,29624.0,98.5759,98.595,98.5664,98.5854,29624.0
2023-09-27 15:30:00,103.37,103.37,103.35,103.36,45410.0,98.5854,98.5854,98.5664,98.5759,45410.0
2023-09-27 15:35:00,103.36,103.37,103.35,103.35,20606.0,98.5759,98.5854,98.5664,98.5664,20606.0
2023-09-27 15:40:00,103.36,103.37,103.35,103.35,38427.0,98.5759,98.5854,98.5664,98.5664,38427.0
2023-09-27 15:45:00,103.36,103.36,103.34,103.36,33126.0,98.5759,98.5759,98.5568,98.5759,33126.0
2023-09-27 15:50:00,103.36,103.37,103.35,103.37,38776.0,98.5759,98.5854,98.5664,98.5854,38776.0
2023-09-27 15:55:00,103.37,103.41,103.36,103.41,136469.0,98.5854,98.6236,98.5759,98.6236,136469.0
2023-09-28 09:30:00,103.29,103.3,103.22,103.25,63352.0,98.5091,98.5187,98.4424,98.471,63352.0
2023-09-28 09:35:00,103.26,103.29,103.17,103.23,58492.0,98.4805,98.5091,98.3947,98.4519,58492.0
2023-09-28 09:40:00,103.22,103.22,103.11,103.14,25610.0,98.4424,98.4424,98.3375,98.3661,25610.0
2023-09-28 09:45:00,103.13,103.15,103.09,103.09,21172.0,98.3565,98.3756,98.3184,98.3184,21172.0
2023-09-28 09:50:00,103.1,103.18,103.1,103.18,16632.0,98.3279,98.4042,98.3279,98.4042,16632.0
2023-09-28 09:55:00,103.19,103.26,103.19,103.26,15848.0,98.4138,98.4805,98.4138,98.4805,15848.0
2023-09-28 10:00:00,103.25,103.38,103.25,103.35,59131.0,98.471,98.595,98.471,98.5664,59131.0
2023-09-28 10:05:00,103.35,103.4,103.29,103.39,52394.0,98.5664,98.614,98.5091,98.6045,52394.0
2023-09-28 10:10:00,103.38,103.39,103.31,103.33,96186.0,98.595,98.6045,98.5282,98.5473,96186.0
2023-09-28 10:15:00,103.34,103.34,103.27,103.3,29427.0,98.5568,98.5568,98.4901,98.5187,29427.0
2023-09-28 10:20:00,103.31,103.31,103.28,103.3,9254.0,98.5282,98.5282,98.4996,98.5187,9254.0
2023-09-28 10:25:00,103.3,103.31,103.27,103.27,10118.0,98.5187,98.5282,98.4901,98.4901,10118.0
2023-09-28 10:30:00,103.27,103.28,103.23,103.28,10232.0,98.4901,98.4996,98.4519,98.4996,10232.0
2023-09-28 10:35:00,103.27,103.29,103.26,103.28,25455.0,98.4901,98.5091,98.4805,98.4996,25455.0
2023-09-28 10:40:00,103.29,103.36,103.29,103.36,15680.0,98.5091,98.5759,98.5091,98.5759,15680.0
2023-09-28 10:45:00,103.35,103.36,103.33,103.36,20828.0,98.5664,98.5759,98.5473,98.5759,20828.0
2023-09-28 10:50:00,103.36,103.37,103.33,103.35,9926.0,98.5759,98.5854,98.5473,98.5664,9926.0
2023-09-28 10:55:00,103.36,103.38,103.33,103.34,10030.0,98.5759,98.595,98.5473,98.5568,10030.0
2023-09-28 11:00:00,103.34,103.34,103.31,103.31,4525.0,98.5568,98.5568,98.5282,98.5282,4525.0
2023-09-28 11:05:00,103.31,103.34,103.31,103.32,9841.0,98.5282,98.5568,98.5282,98.5377,9841.0
2023-09-28 11:10:00,103.33,103.35,103.32,103.34,16133.0,98.5473,98.5664,98.5377,98.5568,16133.0
2023-09-28 11:15:00,103.34,103.37,103.32,103.35,5258.0,98.5568,98.5854,98.5377,98.5664,5258.0
2023-09-28 11:20:00,103.36,103.42,103.36,103.42,18907.0,98.5759,98.6331,98.5759,98.6331,18907.0
2023-09-28 11:25:00,103.42,103.43,103.39,103.42,14928.0,98.6331,98.6426,98.6045,98.6331,14928.0
2023-09-28 11:30:00,103.42,103.48,103.41,103.48,7586.0,98.6331,98.6903,98.6236,98.6903,7586.0
2023-09-28 11:35:00,103.48,103.54,103.47,103.54,4761.0,98.6903,98.7476,98.6808,98.7476,4761.0
2023-09-28 11:40:00,103.54,103.65,103.54,103.65,12940.0,98.7476,98.8525,98.7476,98.8525,12940.0
2023-09-28 11:45:00,103.64,103.65,103.6,103.64,17522.0,98.8429,98.8525,98.8048,98.8429,17522.0
2023-09-28 11:50:00,103.64,103.7,103.64,103.65,12457.0,98.8429,98.9002,98.8429,98.8525,12457.0
2023-09-28 11:55:00,103.66,103.66,103.62,103.64,3080.0,98.862,98.862,98.8239,98.8429,3080.0
2023-09-28 12:00:00,103.64,103.64,103.56,103.57,10911.0,98.8429,98.8429,98.7666,98.7762,10911.0
2023-09-28 12:05:00,103.57,103.6,103.56,103.58,18004.0,98.7762,98.8048,98.7666,98.7857,18004.0
2023-09-28 12:10:00,103.59,103.6,103.57,103.57,6777.0,98.7952,98.8048,98.7762,98.7762,6777.0
2023-09-28 12:15:00,103.57,103.63,103.57,103.59,7801.0,98.7762,98.8334,98.7762,98.7952,7801.0
2023-09-28 12:20:00,103.6,103.61,103.57,103.59,4927.0,98.8048,98.8143,98.7762,98.7952,4927.0
2023-09-28 12:25:00,103.61,103.64,103.6,103.64,9049.0,98.8143,98.8429,98.8048,98.8429,9049.0
2023-09-28 12:30:00,103.63,103.67,103.63,103.66,47549.0,98.8334,98.8715,98.8334,98.862,47549.0
2023-09-28 12:35:00,103.67,103.7,103.67,103.68,5668.0,98.8715,98.9002,98.8715,98.8811,5668.0
2023-09-28 12:40:00,103.68,103.69,103.66,103.68,12572.0,98.8811,98.8906,98.862,98.8811,12572.0
2023-09-28 12:45:00,103.68,103.68,103.65,103.65,11870.0,98.8811,98.8811,98.8525,98.8525,11870.0
2023-09-28 12:50:00,103.65,103.69,103.64,103.65,26257.0,98.8525,98.8906,98.8429,98.8525,26257.0
2023-09-28 12:55:00,103.65,103.66,103.64,103.64,12409.0,98.8525,98.862,98.8429,98.8429,12409.0
2023-09-28 13:00:00,103.64,103.68,103.59,103.59,47349.0,98.8429,98.8811,98.7952,98.7952,47349.0
2023-09-28 13:05:00,103.6,103.64,103.57,103.64,10619.0,98.8048,98.8429,98.7762,98.8429,10619.0
2023-09-28 13:10:00,103.63,103.63,103.6,103.61,1897.0,98.8334,98.8334,98.8048,98.8143,1897.0
2023-09-28 13:15:00,103.62,103.63,103.59,103.62,18903.0,98.8239,98.8334,98.7952,98.8239,18903.0
2023-09-28 13:20:00,103.63,103.64,103.61,103.64,15168.0,98.8334,98.8429,98.8143,98.8429,15168.0
2023-09-28 13:25:00,103.64,103.65,103.62,103.63,15389.0,98.8429,98.8525,98.8239,98.8334,15389.0
2023-09-28 13:30:00,103.63,103.64,103.6,103.6,29906.0,98.8334,98.8429,98.8048,98.8048,29906.0
2023-09-28 13:35:00,103.6,103.63,103.6,103.62,7697.0,98.8048,98.8334,98.8048,98.8239,7697.0
2023-09-28 13:40:00,103.62,103.63,103.59,103.59,12175.0,98.8239,98.8334,98.7952,98.7952,12175.0
2023-09-28 13:45:00,103.6,103.62,103.59,103.6,18470.0,98.8048,98.8239,98.7952,98.8048,18470.0
2023-09-28 13:50:00,103.61,103.62,103.6,103.62,64547.0,98.8143,98.8239,98.8048,98.8239,64547.0
2023-09-28 13:55:00,103.61,103.62,103.6,103.62,32913.0,98.8143,98.8239,98.8048,98.8239,32913.0
2023-09-28 14:00:00,103.63,103.64,103.61,103.64,3601.0,98.8334,98.8429,98.8143,98.8429,3601.0
2023-09-28 14:05:00,103.63,103.65,103.62,103.64,3598.0,98.8334,98.8525,98.8239,98.8429,3598.0
2023-09-28 14:10:00,103.65,103.7,103.64,103.7,3570.0,98.8525,98.9002,98.8429,98.9002,3570.0
2023-09-28 14:15:00,103.7,103.72,103.69,103.72,9446.0,98.9002,98.9192,98.8906,98.9192,9446.0
2023-09-28 14:20:00,103.73,103.75,103.71,103.74,10987.0,98.9288,98.9478,98.9097,98.9383,10987.0
2023-09-28 14:25:00,103.75,103.76,103.74,103.75,7914.0,98.9478,98.9574,98.9383,98.9478,7914.0
2023-09-28 14:30:00,103.74,103.76,103.73,103.73,15329.0,98.9383,98.9574,98.9288,98.9288,15329.0
2023-09-28 14:35:00,103.73,103.74,103.71,103.74,12564.0,98.9288,98.9383,98.9097,98.9383,12564.0
2023-09-28 14:40:00,103.73,103.74,103.72,103.73,4724.0,98.9288,98.9383,98.9192,98.9288,4724.0
2023-09-28 14:45:00,103.72,103.75,103.72,103.74,8910.0,98.9192,98.9478,98.9192,98.9383,8910.0
2023-09-28 14:50:00,103.74,103.76,103.73,103.76,12190.0,98.9383,98.9574,98.9288,98.9574,12190.0
2023-09-28 14:55:00,103.76,103.79,103.75,103.78,8319.0,98.9574,98.986,98.9478,98.9764,8319.0
2023-09-28 15:00:00,103.78,103.79,103.77,103.78,14997.0,98.9764,98.986,98.9669,98.9764,14997.0
2023-09-28 15:05:00,103.79,103.83,103.78,103.83,11361.0,98.986,99.0241,98.9764,99.0241,11361.0
2023-09-28 15:10:00,103.83,103.84,103.81,103.84,8163.0,99.0241,99.0337,99.0051,99.0337,8163.0
2023-09-28 15:15:00,103.83,103.87,103.83,103.86,8530.0,99.0241,99.0623,99.0241,99.0527,8530.0
2023-09-28 15:20:00,103.86,103.86,103.84,103.85,10800.0,99.0527,99.0527,99.0337,99.0432,10800.0
2023-09-28 15:25:00,103.85,103.89,103.84,103.89,37299.0,99.0432,99.0814,99.0337,99.0814,37299.0
2023-09-28 15:30:00,103.89,103.89,103.85,103.85,27038.0,99.0814,99.0814,99.0432,99.0432,27038.0
2023-09-28 15:35:00,103.85,103.87,103.84,103.86,15057.0,99.0432,99.0623,99.0337,99.0527,15057.0
2023-09-28 15:40:00,103.86,103.9,103.86,103.89,28884.0,99.0527,99.0909,99.0527,99.0814,28884.0
2023-09-28 15:45:00,103.9,103.9,103.88,103.89,18452.0,99.0909,99.0909,99.0718,99.0814,18452.0
2023-09-28 15:50:00,103.9,103.92,103.9,103.92,18101.0,99.0909,99.11,99.0909,99.11,18101.0
2023-09-28 15:55:00,103.92,103.95,103.91,103.92,126471.0,99.11,99.1386,99.1004,99.11,126471.0
2023-09-29 09:30:00,104.2,104.31,104.2,104.31,83953.0,99.377,99.4819,99.377,99.4819,83953.0
2023-09-29 09:35:00,104.31,104.33,104.19,104.2,40641.0,99.4819,99.501,99.3675,99.377,40641.0
2023-09-29 09:40:00,104.19,104.25,104.14,104.14,81667.0,99.3675,99.4247,99.3198,99.3198,81667.0
2023-09-29 09:45:00,104.14,104.19,104.13,104.16,63914.0,99.3198,99.3675,99.3102,99.3389,63914.0
2023-09-29 09:50:00,104.15,104.22,104.13,104.22,97790.0,99.3293,99.3961,99.3102,99.3961,97790.0
2023-09-29 09:55:00,104.23,104.24,104.21,104.22,35023.0,99.4056,99.4152,99.3865,99.3961,35023.0
2023-09-29 10:00:00,104.21,104.23,104.18,104.19,55762.0,99.3865,99.4056,99.3579,99.3675,55762.0
2023-09-29 10:05:00,104.19,104.19,104.11,104.13,25241.0,99.3675,99.3675,99.2912,99.3102,25241.0
2023-09-29 10:10:00,104.13,104.15,104.09,104.1,67226.0,99.3102,99.3293,99.2721,99.2816,67226.0
2023-09-29 10:15:00,104.09,104.14,104.09,104.14,33868.0,99.2721,99.3198,99.2721,99.3198,33868.0
2023-09-29 10:20:00,104.14,104.16,104.12,104.12,41677.0,99.3198,99.3389,99.3007,99.3007,41677.0
2023-09-29 10:25:00,104.1,104.13,104.1,104.12,15795.0,99.2816,99.3102,99.2816,99.3007,15795.0
2023-09-29 10:30:00,104.13,104.15,104.09,104.09,21368.0,99.3102,99.3293,99.2721,99.2721,21368.0
2023-09-29 10:35:00,104.1,104.14,104.07,104.13,62399.0,99.2816,99.3198,99.253,99.3102,62399.0
2023-09-29 10:40:00,104.13,104.18,104.12,104.15,23313.0,99.3102,99.3579,99.3007,99.3293,23313.0
2023-09-29 10:45:00,104.16,104.17,104.09,104.1,27706.0,99.3389,99.3484,99.2721,99.2816,27706.0
2023-09-29 10:50:00,104.09,104.1,104.06,104.1,12522.0,99.2721,99.2816,99.2435,99.2816,12522.0
2023-09-29 10:55:00,104.1,104.1,104.05,104.08,20800.0,99.2816,99.2816,99.234,99.2626,20800.0
2023-09-29 11:00:00,104.09,104.1,103.98,103.98,42978.0,99.2721,99.2816,99.1672,99.1672,42978.0
2023-09-29 11:05:00,103.98,104.0,103.97,104.0,47999.0,99.1672,99.1863,99.1577,99.1863,47999.0
2023-09-29 11:10:00,104.0,104.02,103.97,103.98,15251.0,99.1863,99.2053,99.1577,99.1672,15251.0
2023-09-29 11:15:00,103.98,103.98,103.94,103.96,10427.0,99.1672,99.1672,99.129,99.1481,10427.0
2023-09-29 11:20:00,103.96,104.0,103.96,103.96,48303.0,99.1481,99.1863,99.1481,99.1481,48303.0
2023-09-29 11:25:00,103.95,103.95,103.88,103.88,25613.0,99.1386,99.1386,99.0718,99.0718,25613.0
2023-09-29 11:30:00,103.88,103.89,103.86,103.88,20074.0,99.0718,99.0814,99.0527,99.0718,20074.0
2023-09-29 11:35:00,103.88,103.89,103.8,103.8,16690.0,99.0718,99.0814,98.9955,98.9955,16690.0
2023-09-29 11:40:00,103.8,103.81,103.79,103.81,30592.0,98.9955,99.0051,98.986,99.0051,30592.0
2023-09-29 11:45:00,103.81,103.86,103.81,103.83,215235.0,99.0051,99.0527,99.0051,99.0241,215235.0
2023-09-29 11:50:00,103.83,103.85,103.82,103.85,7924.0,99.0241,99.0432,99.0146,99.0432,7924.0
2023-09-29 11:55:00,103.85,103.88,103.85,103.87,8910.0,99.0432,99.0718,99.0432,99.0623,8910.0
2023-09-29 12:00:00,103.87,103.88,103.82,103.83,31376.0,99.0623,99.0718,99.0146,99.0241,31376.0
2023-09-29 12:05:00,103.83,103.85,103.82,103.82,6331.0,99.0241,99.0432,99.0146,99.0146,6331.0
2023-09-29 12:10:00,103.83,103.85,103.82,103.82,14695.0,99.0241,99.0432,99.0146,99.0146,14695.0
2023-09-29 12:15:00,103.82,103.83,103.81,103.82,9735.0,99.0146,99.0241,99.0051,99.0146,9735.0
2023-09-29 12:20:00,103.82,103.83,103.81,103.81,16976.0,99.0146,99.0241,99.0051,99.0051,16976.0
2023-09-29 12:25:00,103.8,103.84,103.8,103.82,14115.0,98.9955,99.0337,98.9955,99.0146,14115.0
2023-09-29 12:30:00,103.82,103.84,103.81,103.83,20468.0,99.0146,99.0337,99.0051,99.0241,20468.0
2023-09-29 12:35:00,103.83,103.86,103.83,103.86,8331.0,99.0241,99.0527,99.0241,99.0527,8331.0
2023-09-29 12:40:00,103.85,103.88,103.85,103.88,26673.0,99.0432,99.0718,99.0432,99.0718,26673.0
2023-09-29 12:45:00,103.87,103.9,103.83,103.84,39791.0,99.0623,99.0909,99.0241,99.0337,39791.0
2023-09-29 12:50:00,103.84,103.87,103.83,103.85,21062.0,99.0337,99.0623,99.0241,99.0432,21062.0
2023-09-29 12:55:00,103.85,103.85,103.83,103.83,4761.0,99.0432,99.0432,99.0241,99.0241,4761.0
2023-09-29 13:00:00,103.82,103.83,103.79,103.79,16623.0,99.0146,99.0241,98.986,98.986,16623.0
2023-09-29 13:05:00,103.79,103.8,103.74,103.74,18963.0,98.986,98.9955,98.9383,98.9383,18963.0
2023-09-29 13:10:00,103.74,103.77,103.74,103.76,31469.0,98.9383,98.9669,98.9383,98.9574,31469.0
2023-09-29 13:15:00,103.77,103.78,103.76,103.76,14512.0,98.9669,98.9764,98.9574,98.9574,14512.0
2023-09-29 13:20:00,103.76,103.76,103.73,103.75,14673.0,98.9574,98.9574,98.9288,98.9478,14673.0
2023-09-29 13:25:00,103.76,103.78,103.76,103.78,16294.0,98.9574,98.9764,98.9574,98.9764,16294.0
2023-09-29 13:30:00,103.78,103.82,103.78,103.81,21693.0,98.9764,99.0146,98.9764,99.0051,21693.0
2023-09-29 13:35:00,103.81,103.81,103.79,103.79,12461.0,99.0051,99.0051,98.986,98.986,12461.0
2023-09-29 13:40:00,103.8,103.8,103.75,103.75,22427.0,98.9955,98.9955,98.9478,98.9478,22427.0
2023-09-29 13:45:00,103.75,103.75,103.72,103.73,10163.0,98.9478,98.9478,98.9192,98.9288,10163.0
2023-09-29 13:50:00,103.72,103.74,103.71,103.73,69245.0,98.9192,98.9383,98.9097,98.9288,69245.0
2023-09-29 13:55:00,103.73,103.74,103.72,103.73,17296.0,98.9288,98.9383,98.9192,98.9288,17296.0
2023-09-29 14:00:00,103.73,103.79,103.73,103.77,80586.0,98.9288,98.986,98.9288,98.9669,80586.0
2023-09-29 14:05:00,103.78,103.78,103.76,103.77,42384.0,98.9764,98.9764,98.9574,98.9669,42384.0
2023-09-29 14:10:00,103.77,103.77,103.76,103.77,28310.0,98.9669,98.9669,98.9574,98.9669,28310.0
2023-09-29 14:15:00,103.77,103.77,103.75,103.77,124229.0,98.9669,98.9669,98.9478,98.9669,124229.0
2023-09-29 14:20:00,103.77,103.77,103.75,103.77,103445.0,98.9669,98.9669,98.9478,98.9669,103445.0
2023-09-29 14:25:00,103.76,103.76,103.74,103.75,64960.0,98.9574,98.9574,98.9383,98.9478,64960.0
2023-09-29 14:30:00,103.75,103.76,103.74,103.75,81884.0,98.9478,98.9574,98.9383,98.9478,81884.0
2023-09-29 14:35:00,103.76,103.76,103.75,103.76,18808.0,98.9574,98.9574,98.9478,98.9574,18808.0
2023-09-29 14:40:00,103.76,103.77,103.75,103.76,173750.0,98.9574,98.9669,98.9478,98.9574,173750.0
2023-09-29 14:45:00,103.76,103.79,103.75,103.79,84859.0,98.9574,98.986,98.9478,98.986,84859.0
2023-09-29 14:50:00,103.79,103.79,103.75,103.76,105495.0,98.986,98.986,98.9478,98.9574,105495.0
2023-09-29 14:55:00,103.76,103.76,103.74,103.75,97271.0,98.9574,98.9574,98.9383,98.9478,97271.0
2023-09-29 15:00:00,103.74,103.76,103.69,103.7,203424.0,98.9383,98.9574,98.8906,98.9002,203424.0
2023-09-29 15:05:00,103.7,103.7,103.65,103.65,18709.0,98.9002,98.9002,98.8525,98.8525,18709.0
2023-09-29 15:10:00,103.66,103.69,103.64,103.69,65083.0,98.862,98.8906,98.8429,98.8906,65083.0
2023-09-29 15:15:00,103.69,103.7,103.65,103.66,62675.0,98.8906,98.9002,98.8525,98.862,62675.0
2023-09-29 15:20:00,103.66,103.66,103.62,103.62,51168.0,98.862,98.862,98.8239,98.8239,51168.0
2023-09-29 15:25:00,103.62,103.71,103.61,103.7,48827.0,98.8239,98.9097,98.8143,98.9002,48827.0
2023-09-29 15:30:00,103.7,103.73,103.67,103.72,41256.0,98.9002,98.9288,98.8715,98.9192,41256.0
2023-09-29 15:35:00,103.73,103.8,103.73,103.8,117680.0,98.9288,98.9955,98.9288,98.9955,117680.0
2023-09-29 15:40:00,103.8,103.82,103.79,103.8,72589.0,98.9955,99.0146,98.986,98.9955,72589.0
2023-09-29 15:45:00,103.8,103.84,103.8,103.82,383459.0,98.9955,99.0337,98.9955,99.0146,383459.0
2023-09-29 15:50:00,103.82,103.83,103.77,103.79,419561.0,99.0146,99.0241,98.9669,98.986,419561.0
2023-09-29 15:55:00,103.79,103.79,103.66,103.71,840476.0,98.986,98.986,98.862,98.9097,840476.0
2023-10-02 09:30:00,103.24,103.32,103.23,103.32,110872.0,98.6255,98.7019,98.6159,98.7019,110872.0
2023-10-02 09:35:00,103.32,103.34,103.29,103.34,78927.0,98.7019,98.721,98.6733,98.721,78927.0
2023-10-02 09:40:00,103.34,103.36,103.3,103.34,101194.0,98.721,98.7401,98.6828,98.721,101194.0
2023-10-02 09:45:00,103.34,103.35,103.26,103.3,118354.0,98.721,98.7306,98.6446,98.6828,118354.0
2023-10-02 09:50:00,103.3,103.32,103.28,103.31,74599.0,98.6828,98.7019,98.6637,98.6924,74599.0
2023-10-02 09:55:00,103.32,103.32,103.24,103.24,68761.0,98.7019,98.7019,98.6255,98.6255,68761.0
2023-10-02 10:00:00,103.23,103.36,103.17,103.31,169701.0,98.6159,98.7401,98.5586,98.6924,169701.0
2023-10-02 10:05:00,103.31,103.33,103.2,103.23,123981.0,98.6924,98.7115,98.5873,98.6159,123981.0
2023-10-02 10:10:00,103.23,103.24,103.18,103.19,139118.0,98.6159,98.6255,98.5682,98.5777,139118.0
2023-10-02 10:15:00,103.19,103.27,103.17,103.27,157836.0,98.5777,98.6542,98.5586,98.6542,157836.0
2023-10-02 10:20:00,103.26,103.27,103.15,103.2,120732.0,98.6446,98.6542,98.5395,98.5873,120732.0
2023-10-02 10:25:00,103.2,103.27,103.19,103.23,84430.0,98.5873,98.6542,98.5777,98.6159,84430.0
2023-10-02 10:30:00,103.23,103.26,103.18,103.25,80477.0,98.6159,98.6446,98.5682,98.635,80477.0
2023-10-02 10:35:00,103.23,103.25,103.18,103.2,73953.0,98.6159,98.635,98.5682,98.5873,73953.0
2023-10-02 10:40:00,103.2,103.2,103.11,103.11,104172.0,98.5873,98.5873,98.5013,98.5013,104172.0
2023-10-02 10:45:00,103.12,103.13,103.08,103.1,67417.0,98.5109,98.5204,98.4726,98.4918,67417.0
2023-10-02 10:50:00,103.11,103.11,103.07,103.08,53552.0,98.5013,98.5013,98.4631,98.4726,53552.0
2023-10-02 10:55:00,103.08,103.09,103.07,103.09,20393.0,98.4726,98.4822,98.4631,98.4822,20393.0
2023-10-02 11:00:00,103.08,103.1,103.04,103.06,85753.0,98.4726,98.4918,98.4344,98.4535,85753.0
2023-10-02 11:05:00,103.06,103.06,102.99,103.01,58062.0,98.4535,98.4535,98.3867,98.4058,58062.0
2023-10-02 11:10:00,103.02,103.06,103.0,103.06,52758.0,98.4153,98.4535,98.3962,98.4535,52758.0
2023-10-02 11:15:00,103.06,103.09,103.05,103.08,53265.0,98.4535,98.4822,98.444,98.4726,53265.0
2023-10-02 11:20:00,103.08,103.09,103.06,103.07,48090.0,98.4726,98.4822,98.4535,98.4631,48090.0
2023-10-02 11:25:00,103.07,103.07,103.03,103.06,55904.0,98.4631,98.4631,98.4249,98.4535,55904.0
2023-10-02 11:30:00,103.06,103.06,103.01,103.02,100456.0,98.4535,98.4535,98.4058,98.4153,100456.0
2023-10-02 11:35:00,103.02,103.02,102.94,102.96,55917.0,98.4153,98.4153,98.3389,98.358,55917.0
2023-10-02 11:40:00,102.97,102.98,102.95,102.97,57709.0,98.3676,98.3771,98.3485,98.3676,57709.0
2023-10-02 11:45:00,102.97,102.97,102.94,102.95,52473.0,98.3676,98.3676,98.3389,98.3485,52473.0
2023-10-02 11:50:00,102.95,102.96,102.9,102.91,65058.0,98.3485,98.358,98.3007,98.3102,65058.0
2023-10-02 11:55:00,102.9,102.92,102.88,102.92,68397.0,98.3007,98.3198,98.2816,98.3198,68397.0
2023-10-02 12:00:00,102.91,102.92,102.9,102.92,27259.0,98.3102,98.3198,98.3007,98.3198,27259.0
2023-10-02 12:05:00,102.92,102.92,102.87,102.89,131889.0,98.3198,98.3198,98.272,98.2911,131889.0
2023-10-02 12:10:00,102.89,102.94,102.86,102.94,76246.0,98.2911,98.3389,98.2625,98.3389,76246.0
2023-10-02 12:15:00,102.94,102.95,102.92,102.94,35534.0,98.3389,98.3485,98.3198,98.3389,35534.0
2023-10-02 12:20:00,102.94,102.95,102.92,102.95,38954.0,98.3389,98.3485,98.3198,98.3485,38954.0
2023-10-02 12:25:00,102.95,102.99,102.94,102.98,66814.0,98.3485,98.3867,98.3389,98.3771,66814.0
2023-10-02 12:30:00,102.97,103.0,102.96,102.98,67451.0,98.3676,98.3962,98.358,98.3771,67451.0
2023-10-02 12:35:00,102.98,102.99,102.96,102.98,22760.0,98.3771,98.3867,98.358,98.3771,22760.0
2023-10-02 12:40:00,102.98,103.0,102.97,102.98,42393.0,98.3771,98.3962,98.3676,98.3771,42393.0
2023-10-02 12:45:00,102.98,102.99,102.96,102.97,43382.0,98.3771,98.3867,98.358,98.3676,43382.0
2023-10-02 12:50:00,102.97,102.99,102.96,102.99,17135.0,98.3676,98.3867,98.358,98.3867,17135.0
2023-10-02 12:55:00,102.98,103.01,102.98,102.99,51139.0,98.3771,98.4058,98.3771,98.3867,51139.0
2023-10-02 13:00:00,102.98,103.02,102.98,103.01,57369.0,98.3771,98.4153,98.3771,98.4058,57369.0
2023-10-02 13:05:00,103.01,103.01,102.98,103.01,35602.0,98.4058,98.4058,98.3771,98.4058,35602.0
2023-10-02 13:10:00,103.02,103.03,102.99,103.02,33937.0,98.4153,98.4249,98.3867,98.4153,33937.0
2023-10-02 13:15:00,103.02,103.06,103.0,103.01,46820.0,98.4153,98.4535,98.3962,98.4058,46820.0
2023-10-02 13:20:00,103.01,103.01,102.99,103.01,30542.0,98.4058,98.4058,98.3867,98.4058,30542.0
2023-10-02 13:25:00,103.0,103.05,103.0,103.05,72357.0,98.3962,98.444,98.3962,98.444,72357.0
2023-10-02 13:30:00,103.05,103.05,103.02,103.04,36117.0,98.444,98.444,98.4153,98.4344,36117.0
2023-10-02 13:35:00,103.04,103.04,103.01,103.02,25993.0,98.4344,98.4344,98.4058,98.4153,25993.0
2023-10-02 13:40:00,103.02,103.02,102.99,103.01,46736.0,98.4153,98.4153,98.3867,98.4058,46736.0
2023-10-02 13:45:00,103.01,103.01,103.0,103.0,29452.0,98.4058,98.4058,98.3962,98.3962,29452.0
2023-10-02 13:50:00,103.01,103.03,103.0,103.02,66025.0,98.4058,98.4249,98.3962,98.4153,66025.0
2023-10-02 13:55:00,103.02,103.03,103.01,103.03,35852.0,98.4153,98.4249,98.4058,98.4249,35852.0
2023-10-02 14:00:00,103.03,103.03,103.02,103.03,11407.0,98.4249,98.4249,98.4153,98.4249,11407.0
2023-10-02 14:05:00,103.03,103.07,103.01,103.06,102390.0,98.4249,98.4631,98.4058,98.4535,102390.0
2023-10-02 14:10:00,103.06,103.09,103.05,103.08,43583.0,98.4535,98.4822,98.444,98.4726,43583.0
2023-10-02 14:15:00,103.08,103.08,103.02,103.03,35490.0,98.4726,98.4726,98.4153,98.4249,35490.0
2023-10-02 14:20:00,103.03,103.04,103.02,103.04,51992.0,98.4249,98.4344,98.4153,98.4344,51992.0
2023-10-02 14:25:00,103.04,103.04,103.01,103.01,67352.0,98.4344,98.4344,98.4058,98.4058,67352.0
2023-10-02 14:30:00,103.01,103.01,102.93,102.94,57679.0,98.4058,98.4058,98.3294,98.3389,57679.0
2023-10-02 14:35:00,102.94,102.94,102.93,102.94,2516.0,98.3389,98.3389,98.3294,98.3389,2516.0
2023-10-02 14:40:00,102.94,102.97,102.92,102.95,73808.0,98.3389,98.3676,98.3198,98.3485,73808.0
2023-10-02 14:45:00,102.95,102.96,102.92,102.95,26802.0,98.3485,98.358,98.3198,98.3485,26802.0
2023-10-02 14:50:00,102.95,102.96,102.94,102.95,73535.0,98.3485,98.358,98.3389,98.3485,73535.0
2023-10-02 14:55:00,102.95,102.96,102.93,102.93,70182.0,98.3485,98.358,98.3294,98.3294,70182.0
2023-10-02 15:00:00,102.93,102.97,102.92,102.95,77712.0,98.3294,98.3676,98.3198,98.3485,77712.0
2023-10-02 15:05:00,102.95,102.96,102.93,102.95,64447.0,98.3485,98.358,98.3294,98.3485,64447.0
2023-10-02 15:10:00,102.95,102.96,102.93,102.94,27571.0,98.3485,98.358,98.3294,98.3389,27571.0
2023-10-02 15:15:00,102.94,102.94,102.93,102.94,50376.0,98.3389,98.3389,98.3294,98.3389,50376.0
2023-10-02 15:20:00,102.94,102.94,102.91,102.93,61270.0,98.3389,98.3389,98.3102,98.3294,61270.0
2023-10-02 15:25:00,102.93,102.93,102.9,102.91,38856.0,98.3294,98.3294,98.3007,98.3102,38856.0
2023-10-02 15:30:00,102.91,102.94,102.9,102.92,77787.0,98.3102,98.3389,98.3007,98.3198,77787.0
2023-10-02 15:35:00,102.92,102.93,102.9,102.93,60136.0,98.3198,98.3294,98.3007,98.3294,60136.0
2023-10-02 15:40:00,102.93,102.93,102.92,102.93,81672.0,98.3294,98.3294,98.3198,98.3294,81672.0
2023-10-02 15:45:00,102.93,102.93,102.91,102.92,114612.0,98.3294,98.3294,98.3102,98.3198,114612.0
2023-10-02 15:50:00,102.92,102.92,102.91,102.92,80932.0,98.3198,98.3198,98.3102,98.3198,80932.0
2023-10-02 15:55:00,102.92,102.93,102.91,102.92,394382.0,98.3198,98.3294,98.3102,98.3198,394382.0
2023-10-03 09:30:00,102.69,102.71,102.65,102.69,65446.0,98.1001,98.1192,98.0619,98.1001,65446.0
2023-10-03 09:35:00,102.7,102.78,102.68,102.74,87986.0,98.1096,98.1861,98.0905,98.1478,87986.0
2023-10-03 09:40:00,102.75,102.81,102.75,102.79,68631.0,98.1574,98.2147,98.1574,98.1956,68631.0
2023-10-03 09:45:00,102.79,102.79,102.73,102.78,39115.0,98.1956,98.1956,98.1383,98.1861,39115.0
2023-10-03 09:50:00,102.79,102.82,102.77,102.79,34461.0,98.1956,98.2243,98.1765,98.1956,34461.0
2023-10-03 09:55:00,102.8,102.82,102.77,102.78,31959.0,98.2052,98.2243,98.1765,98.1861,31959.0
2023-10-03 10:00:00,102.78,102.78,102.51,102.52,96501.0,98.1861,98.1861,97.9281,97.9377,96501.0
2023-10-03 10:05:00,102.51,102.55,102.49,102.54,71382.0,97.9281,97.9663,97.909,97.9568,71382.0
2023-10-03 10:10:00,102.54,102.65,102.53,102.56,67264.0,97.9568,98.0619,97.9472,97.9759,67264.0
2023-10-03 10:15:00,102.55,102.55,102.44,102.49,68949.0,97.9663,97.9663,97.8613,97.909,68949.0
2023-10-03 10:20:00,102.49,102.59,102.48,102.55,80574.0,97.909,98.0045,97.8995,97.9663,80574.0
2023-10-03 10:25:00,102.55,102.56,102.48,102.52,45659.0,97.9663,97.9759,97.8995,97.9377,45659.0
2023-10-03 10:30:00,102.52,102.58,102.5,102.56,53403.0,97.9377,97.995,97.9186,97.9759,53403.0
2023-10-03 10:35:00,102.56,102.6,102.52,102.52,90003.0,97.9759,98.0141,97.9377,97.9377,90003.0
2023-10-03 10:40:00,102.51,102.55,102.51,102.53,44430.0,97.9281,97.9663,97.9281,97.9472,44430.0
2023-10-03 10:45:00,102.53,102.54,102.46,102.48,43724.0,97.9472,97.9568,97.8804,97.8995,43724.0
2023-10-03 10:50:00,102.47,102.47,102.41,102.43,39572.0,97.8899,97.8899,97.8326,97.8517,39572.0
2023-10-03 10:55:00,102.44,102.46,102.42,102.45,25986.0,97.8613,97.8804,97.8421,97.8708,25986.0
2023-10-03 11:00:00,102.44,102.45,102.37,102.4,52439.0,97.8613,97.8708,97.7944,97.823,52439.0
2023-10-03 11:05:00,102.4,102.42,102.38,102.41,29023.0,97.823,97.8421,97.8039,97.8326,29023.0
2023-10-03 11:10:00,102.41,102.42,102.33,102.34,33863.0,97.8326,97.8421,97.7562,97.7657,33863.0
2023-10-03 11:15:00,102.35,102.37,102.34,102.37,31594.0,97.7753,97.7944,97.7657,97.7944,31594.0
2023-10-03 11:20:00,102.37,102.41,102.36,102.41,46153.0,97.7944,97.8326,97.7848,97.8326,46153.0
2023-10-03 11:25:00,102.4,102.41,102.36,102.36,25303.0,97.823,97.8326,97.7848,97.7848,25303.0
2023-10-03 11:30:00,102.36,102.39,102.29,102.3,55694.0,97.7848,97.8135,97.718,97.7275,55694.0
2023-10-03 11:35:00,102.29,102.29,102.26,102.28,32720.0,97.718,97.718,97.6893,97.7084,32720.0
2023-10-03 11:40:00,102.28,102.32,102.28,102.31,22350.0,97.7084,97.7466,97.7084,97.7371,22350.0
2023-10-03 11:45:00,102.32,102.32,102.26,102.27,46894.0,97.7466,97.7466,97.6893,97.6989,46894.0
2023-10-03 11:50:00,102.27,102.3,102.24,102.24,28124.0,97.6989,97.7275,97.6702,97.6702,28124.0
2023-10-03 11:55:00,102.24,102.28,102.22,102.27,36683.0,97.6702,97.7084,97.6511,97.6989,36683.0
2023-10-03 12:00:00,102.27,102.33,102.27,102.33,35246.0,97.6989,97.7562,97.6989,97.7562,35246.0
2023-10-03 12:05:00,102.34,102.37,102.33,102.34,56021.0,97.7657,97.7944,97.7562,97.7657,56021.0
2023-10-03 12:10:00,102.34,102.35,102.3,102.34,56310.0,97.7657,97.7753,97.7275,97.7657,56310.0
2023-10-03 12:15:00,102.34,102.4,102.32,102.39,80066.0,97.7657,97.823,97.7466,97.8135,80066.0
2023-10-03 12:20:00,102.38,102.4,102.36,102.39,30561.0,97.8039,97.823,97.7848,97.8135,30561.0
2023-10-03 12:25:00,102.38,102.39,102.36,102.37,40042.0,97.8039,97.8135,97.7848,97.7944,40042.0
2023-10-03 12:30:00,102.37,102.38,102.37,102.38,28836.0,97.7944,97.8039,97.7944,97.8039,28836.0
2023-10-03 12:35:00,102.38,102.38,102.34,102.35,71837.0,97.8039,97.8039,97.7657,97.7753,71837.0
2023-10-03 12:40:00,102.35,102.35,102.32,102.32,25432.0,97.7753,97.7753,97.7466,97.7466,25432.0
2023-10-03 12:45:00,102.32,102.33,102.27,102.27,37796.0,97.7466,97.7562,97.6989,97.6989,37796.0
2023-10-03 12:50:00,102.27,102.27,102.25,102.26,14522.0,97.6989,97.6989,97.6797,97.6893,14522.0
2023-10-03 12:55:00,102.26,102.28,102.24,102.25,28862.0,97.6893,97.7084,97.6702,97.6797,28862.0
2023-10-03 13:00:00,102.26,102.29,102.25,102.27,29453.0,97.6893,97.718,97.6797,97.6989,29453.0
2023-10-03 13:05:00,102.27,102.27,102.24,102.25,18736.0,97.6989,97.6989,97.6702,97.6797,18736.0
2023-10-03 13:10:00,102.24,102.26,102.22,102.24,72055.0,97.6702,97.6893,97.6511,97.6702,72055.0
2023-10-03 13:15:00,102.24,102.27,102.24,102.25,18382.0,97.6702,97.6989,97.6702,97.6797,18382.0
2023-10-03 13:20:00,102.25,102.28,102.24,102.28,33872.0,97.6797,97.7084,97.6702,97.7084,33872.0
2023-10-03 13:25:00,102.27,102.28,102.24,102.27,92083.0,97.6989,97.7084,97.6702,97.6989,92083.0
2023-10-03 13:30:00,102.26,102.27,102.23,102.24,107334.0,97.6893,97.6989,97.6606,97.6702,107334.0
2023-10-03 13:35:00,102.24,102.24,102.19,102.2,36931.0,97.6702,97.6702,97.6224,97.632,36931.0
2023-10-03 13:40:00,102.2,102.26,102.2,102.24,24898.0,97.632,97.6893,97.632,97.6702,24898.0
2023-10-03 13:45:00,102.24,102.24,102.21,102.22,39163.0,97.6702,97.6702,97.6415,97.6511,39163.0
2023-10-03 13:50:00,102.22,102.27,102.21,102.27,54441.0,97.6511,97.6989,97.6415,97.6989,54441.0
2023-10-03 13:55:00,102.27,102.27,102.23,102.24,17051.0,97.6989,97.6989,97.6606,97.6702,17051.0
2023-10-03 14:00:00,102.25,102.27,102.23,102.23,23987.0,97.6797,97.6989,97.6606,97.6606,23987.0
2023-10-03 14:05:00,102.24,102.24,102.2,102.23,21714.0,97.6702,97.6702,97.632,97.6606,21714.0
2023-10-03 14:10:00,102.23,102.25,102.21,102.22,22394.0,97.6606,97.6797,97.6415,97.6511,22394.0
2023-10-03 14:15:00,102.21,102.22,102.18,102.21,66392.0,97.6415,97.6511,97.6129,97.6415,66392.0
2023-10-03 14:20:00,102.2,102.23,102.2,102.21,27770.0,97.632,97.6606,97.632,97.6415,27770.0
2023-10-03 14:25:00,102.21,102.22,102.15,102.18,36316.0,97.6415,97.6511,97.5842,97.6129,36316.0
2023-10-03 14:30:00,102.18,102.22,102.18,102.19,33374.0,97.6129,97.6511,97.6129,97.6224,33374.0
2023-10-03 14:35:00,102.19,102.23,102.17,102.22,38421.0,97.6224,97.6606,97.6033,97.6511,38421.0
2023-10-03 14:40:00,102.22,102.24,102.22,102.23,31113.0,97.6511,97.6702,97.6511,97.6606,31113.0
2023-10-03 14:45:00,102.23,102.27,102.23,102.24,87244.0,97.6606,97.6989,97.6606,97.6702,87244.0
2023-10-03 14:50:00,102.25,102.28,102.23,102.24,48468.0,97.6797,97.7084,97.6606,97.6702,48468.0
2023-10-03 14:55:00,102.24,102.26,102.22,102.22,53160.0,97.6702,97.6893,97.6511,97.6511,53160.0
2023-10-03 15:00:00,102.22,102.24,102.19,102.21,77812.0,97.6511,97.6702,97.6224,97.6415,77812.0
2023-10-03 15:05:00,102.21,102.22,102.19,102.21,42043.0,97.6415,97.6511,97.6224,97.6415,42043.0
2023-10-03 15:10:00,102.21,102.24,102.21,102.24,27280.0,97.6415,97.6702,97.6415,97.6702,27280.0
2023-10-03 15:15:00,102.23,102.25,102.22,102.23,49196.0,97.6606,97.6797,97.6511,97.6606,49196.0
2023-10-03 15:20:00,102.24,102.24,102.19,102.19,54914.0,97.6702,97.6702,97.6224,97.6224,54914.0
2023-10-03 15:25:00,102.19,102.2,102.18,102.18,70523.0,97.6224,97.632,97.6129,97.6129,70523.0
2023-10-03 15:30:00,102.18,102.18,102.15,102.17,40452.0,97.6129,97.6129,97.5842,97.6033,40452.0
2023-10-03 15:35:00,102.17,102.19,102.16,102.19,62077.0,97.6033,97.6224,97.5938,97.6224,62077.0
2023-10-03 15:40:00,102.19,102.19,102.16,102.19,56381.0,97.6224,97.6224,97.5938,97.6224,56381.0
2023-10-03 15:45:00,102.19,102.21,102.18,102.21,42340.0,97.6224,97.6415,97.6129,97.6415,42340.0
2023-10-03 15:50:00,102.2,102.22,102.2,102.2,48244.0,97.632,97.6511,97.632,97.632,48244.0
2023-10-03 15:55:00,102.2,102.21,102.17,102.18,280515.0,97.632,97.6415,97.6033,97.6129,280515.0
2023-10-04 09:30:00,102.43,102.58,102.43,102.57,46630.0,97.8517,97.995,97.8517,97.9854,46630.0
2023-10-04 09:35:00,102.57,102.59,102.55,102.57,27314.0,97.9854,98.0045,97.9663,97.9854,27314.0
2023-10-04 09:40:00,102.58,102.59,102.52,102.55,57653.0,97.995,98.0045,97.9377,97.9663,57653.0
2023-10-04 09:45:00,102.55,102.58,102.53,102.56,87985.0,97.9663,97.995,97.9472,97.9759,87985.0
2023-10-04 09:50:00,102.56,102.61,102.53,102.58,46872.0,97.9759,98.0237,97.9472,97.995,46872.0
2023-10-04 09:55:00,102.58,102.6,102.49,102.5,67136.0,97.995,98.0141,97.909,97.9186,67136.0
2023-10-04 10:00:00,102.5,102.51,102.35,102.36,93271.0,97.9186,97.9281,97.7753,97.7848,93271.0
2023-10-04 10:05:00,102.35,102.43,102.35,102.38,78892.0,97.7753,97.8517,97.7753,97.8039,78892.0
2023-10-04 10:10:00,102.38,102.46,102.37,102.45,41457.0,97.8039,97.8804,97.7944,97.8708,41457.0
2023-10-04 10:15:00,102.45,102.46,102.41,102.43,18218.0,97.8708,97.8804,97.8326,97.8517,18218.0
2023-10-04 10:20:00,102.44,102.47,102.4,102.41,19765.0,97.8613,97.8899,97.823,97.8326,19765.0
2023-10-04 10:25:00,102.41,102.41,102.3,102.31,90581.0,97.8326,97.8326,97.7275,97.7371,90581.0
2023-10-04 10:30:00,102.31,102.37,102.31,102.36,16624.0,97.7371,97.7944,97.7371,97.7848,16624.0
2023-10-04 10:35:00,102.36,102.41,102.35,102.4,44205.0,97.7848,97.8326,97.7753,97.823,44205.0
2023-10-04 10:40:00,102.4,102.46,102.4,102.42,39255.0,97.823,97.8804,97.823,97.8421,39255.0
2023-10-04 10:45:00,102.42,102.43,102.34,102.35,9339.0,97.8421,97.8517,97.7657,97.7753,9339.0
2023-10-04 10:50:00,102.34,102.42,102.33,102.4,13050.0,97.7657,97.8421,97.7562,97.823,13050.0
2023-10-04 10:55:00,102.4,102.43,102.39,102.4,29040.0,97.823,97.8517,97.8135,97.823,29040.0
2023-10-04 11:00:00,102.39,102.39,102.33,102.36,20605.0,97.8135,97.8135,97.7562,97.7848,20605.0
2023-10-04 11:05:00,102.36,102.4,102.35,102.39,57620.0,97.7848,97.823,97.7753,97.8135,57620.0
2023-10-04 11:10:00,102.4,102.43,102.39,102.41,35787.0,97.823,97.8517,97.8135,97.8326,35787.0
2023-10-04 11:15:00,102.41,102.5,102.4,102.5,14486.0,97.8326,97.9186,97.823,97.9186,14486.0
2023-10-04 11:20:00,102.5,102.55,102.49,102.53,18836.0,97.9186,97.9663,97.909,97.9472,18836.0
2023-10-04 11:25:00,102.53,102.6,102.53,102.57,22615.0,97.9472,98.0141,97.9472,97.9854,22615.0
2023-10-04 11:30:00,102.56,102.56,102.52,102.53,40212.0,97.9759,97.9759,97.9377,97.9472,40212.0
2023-10-04 11:35:00,102.54,102.56,102.52,102.54,26698.0,97.9568,97.9759,97.9377,97.9568,26698.0
2023-10-04 11:40:00,102.54,102.57,102.52,102.55,19431.0,97.9568,97.9854,97.9377,97.9663,19431.0
2023-10-04 11:45:00,102.56,102.64,102.56,102.61,21612.0,97.9759,98.0523,97.9759,98.0237,21612.0
2023-10-04 11:50:00,102.6,102.62,102.59,102.61,14956.0,98.0141,98.0332,98.0045,98.0237,14956.0
2023-10-04 11:55:00,102.61,102.62,102.59,102.6,26009.0,98.0237,98.0332,98.0045,98.0141,26009.0
2023-10-04 12:00:00,102.61,102.61,102.53,102.53,30314.0,98.0237,98.0237,97.9472,97.9472,30314.0
2023-10-04 12:05:00,102.53,102.59,102.52,102.59,16991.0,97.9472,98.0045,97.9377,98.0045,16991.0
2023-10-04 12:10:00,102.59,102.61,102.54,102.55,21133.0,98.0045,98.0237,97.9568,97.9663,21133.0
2023-10-04 12:15:00,102.55,102.57,102.53,102.57,18221.0,97.9663,97.9854,97.9472,97.9854,18221.0
2023-10-04 12:20:00,102.57,102.6,102.52,102.52,15069.0,97.9854,98.0141,97.9377,97.9377,15069.0
2023-10-04 12:25:00,102.52,102.58,102.52,102.57,13017.0,97.9377,97.995,97.9377,97.9854,13017.0
2023-10-04 12:30:00,102.57,102.59,102.57,102.58,5414.0,97.9854,98.0045,97.9854,97.995,5414.0
2023-10-04 12:35:00,102.58,102.59,102.57,102.58,4570.0,97.995,98.0045,97.9854,97.995,4570.0
2023-10-04 12:40:00,102.58,102.61,102.57,102.58,31924.0,97.995,98.0237,97.9854,97.995,31924.0
2023-10-04 12:45:00,102.59,102.61,102.58,102.61,5760.0,98.0045,98.0237,97.995,98.0237,5760.0
2023-10-04 12:50:00,102.62,102.63,102.61,102.62,13261.0,98.0332,98.0428,98.0237,98.0332,13261.0
2023-10-04 12:55:00,102.62,102.63,102.56,102.57,9323.0,98.0332,98.0428,97.9759,97.9854,9323.0
2023-10-04 13:00:00,102.57,102.57,102.55,102.56,14253.0,97.9854,97.9854,97.9663,97.9759,14253.0
2023-10-04 13:05:00,102.55,102.57,102.55,102.57,4925.0,97.9663,97.9854,97.9663,97.9854,4925.0
2023-10-04 13:10:00,102.56,102.56,102.55,102.55,7825.0,97.9759,97.9759,97.9663,97.9663,7825.0
2023-10-04 13:15:00,102.55,102.6,102.55,102.59,20985.0,97.9663,98.0141,97.9663,98.0045,20985.0
2023-10-04 13:20:00,102.6,102.62,102.57,102.57,7535.0,98.0141,98.0332,97.9854,97.9854,7535.0
2023-10-04 13:25:00,102.57,102.58,102.51,102.52,11762.0,97.9854,97.995,97.9281,97.9377,11762.0
2023-10-04 13:30:00,102.52,102.54,102.49,102.51,8071.0,97.9377,97.9568,97.909,97.9281,8071.0
2023-10-04 13:35:00,102.51,102.53,102.5,102.53,8243.0,97.9281,97.9472,97.9186,97.9472,8243.0
2023-10-04 13:40:00,102.52,102.52,102.48,102.51,8895.0,97.9377,97.9377,97.8995,97.9281,8895.0
2023-10-04 13:45:00,102.51,102.51,102.47,102.48,7700.0,97.9281,97.9281,97.8899,97.8995,7700.0
2023-10-04 13:50:00,102.48,102.51,102.48,102.48,7146.0,97.8995,97.9281,97.8995,97.8995,7146.0
2023-10-04 13:55:00,102.48,102.49,102.43,102.43,19939.0,97.8995,97.909,97.8517,97.8517,19939.0
2023-10-04 14:00:00,102.43,102.44,102.41,102.42,36294.0,97.8517,97.8613,97.8326,97.8421,36294.0
2023-10-04 14:05:00,102.42,102.43,102.41,102.42,24735.0,97.8421,97.8517,97.8326,97.8421,24735.0
2023-10-04 14:10:00,102.42,102.45,102.41,102.43,23282.0,97.8421,97.8708,97.8326,97.8517,23282.0
2023-10-04 14:15:00,102.43,102.45,102.41,102.45,17968.0,97.8517,97.8708,97.8326,97.8708,17968.0
2023-10-04 14:20:00,102.45,102.47,102.44,102.47,50932.0,97.8708,97.8899,97.8613,97.8899,50932.0
2023-10-04 14:25:00,102.47,102.5,102.46,102.48,42520.0,97.8899,97.9186,97.8804,97.8995,42520.0
2023-10-04 14:30:00,102.48,102.5,102.46,102.46,12088.0,97.8995,97.9186,97.8804,97.8804,12088.0
2023-10-04 14:35:00,102.46,102.47,102.44,102.45,51436.0,97.8804,97.8899,97.8613,97.8708,51436.0
2023-10-04 14:40:00,102.45,102.5,102.44,102.5,13503.0,97.8708,97.9186,97.8613,97.9186,13503.0
2023-10-04 14:45:00,102.49,102.5,102.47,102.48,9064.0,97.909,97.9186,97.8899,97.8995,9064.0
2023-10-04 14:50:00,102.48,102.51,102.47,102.51,17008.0,97.8995,97.9281,97.8899,97.9281,17008.0
2023-10-04 14:55:00,102.51,102.56,102.49,102.55,38017.0,97.9281,97.9759,97.909,97.9663,38017.0
2023-10-04 15:00:00,102.55,102.56,102.53,102.55,14576.0,97.9663,97.9759,97.9472,97.9663,14576.0
2023-10-04 15:05:00,102.55,102.56,102.53,102.56,43112.0,97.9663,97.9759,97.9472,97.9759,43112.0
2023-10-04 15:10:00,102.55,102.59,102.55,102.58,18614.0,97.9663,98.0045,97.9663,97.995,18614.0
2023-10-04 15:15:00,102.58,102.61,102.58,102.61,26762.0,97.995,98.0237,97.995,98.0237,26762.0
2023-10-04 15:20:00,102.61,102.61,102.58,102.61,34227.0,98.0237,98.0237,97.995,98.0237,34227.0
2023-10-04 15:25:00,102.61,102.61,102.58,102.59,46596.0,98.0237,98.0237,97.995,98.0045,46596.0
2023-10-04 15:30:00,102.59,102.61,102.58,102.59,97343.0,98.0045,98.0237,97.995,98.0045,97343.0
2023-10-04 15:35:00,102.59,102.62,102.58,102.62,37780.0,98.0045,98.0332,97.995,98.0332,37780.0
2023-10-04 15:40:00,102.62,102.63,102.6,102.61,22371.0,98.0332,98.0428,98.0141,98.0237,22371.0
2023-10-04 15:45:00,102.62,102.66,102.6,102.65,71114.0,98.0332,98.0714,98.0141,98.0619,71114.0
2023-10-04 15:50:00,102.65,102.68,102.63,102.67,23760.0,98.0619,98.0905,98.0428,98.081,23760.0
2023-10-04 15:55:00,102.67,102.68,102.62,102.64,128245.0,98.081,98.0905,98.0332,98.0523,128245.0
2023-10-05 09:30:00,102.7,102.76,102.66,102.68,45339.0,98.1096,98.167,98.0714,98.0905,45339.0
2023-10-05 09:35:00,102.69,102.7,102.66,102.67,25123.0,98.1001,98.1096,98.0714,98.081,25123.0
2023-10-05 09:40:00,102.67,102.7,102.66,102.68,8576.0,98.081,98.1096,98.0714,98.0905,8576.0
2023-10-05 09:45:00,102.68,102.69,102.61,102.64,11124.0,98.0905,98.1001,98.0237,98.0523,11124.0
2023-10-05 09:50:00,102.64,102.67,102.6,102.62,92196.0,98.0523,98.081,98.0141,98.0332,92196.0
2023-10-05 09:55:00,102.62,102.68,102.61,102.65,8776.0,98.0332,98.0905,98.0237,98.0619,8776.0
2023-10-05 10:00:00,102.63,102.63,102.57,102.58,23329.0,98.0428,98.0428,97.9854,97.995,23329.0
2023-10-05 10:05:00,102.58,102.58,102.52,102.55,24348.0,97.995,97.995,97.9377,97.9663,24348.0
2023-10-05 10:10:00,102.54,102.58,102.54,102.58,84041.0,97.9568,97.995,97.9568,97.995,84041.0
2023-10-05 10:15:00,102.58,102.6,102.57,102.6,77654.0,97.995,98.0141,97.9854,98.0141,77654.0
2023-10-05 10:20:00,102.61,102.63,102.57,102.59,37198.0,98.0237,98.0428,97.9854,98.0045,37198.0
2023-10-05 10:25:00,102.59,102.65,102.59,102.62,18462.0,98.0045,98.0619,98.0045,98.0332,18462.0
2023-10-05 10:30:00,102.62,102.62,102.53,102.54,19491.0,98.0332,98.0332,97.9472,97.9568,19491.0
2023-10-05 10:35:00,102.54,102.54,102.51,102.52,13702.0,97.9568,97.9568,97.9281,97.9377,13702.0
2023-10-05 10:40:00,102.52,102.55,102.51,102.55,19227.0,97.9377,97.9663,97.9281,97.9663,19227.0
2023-10-05 10:45:00,102.55,102.56,102.53,102.54,19938.0,97.9663,97.9759,97.9472,97.9568,19938.0
2023-10-05 10:50:00,102.53,102.56,102.5,102.51,57073.0,97.9472,97.9759,97.9186,97.9281,57073.0
2023-10-05 10:55:00,102.51,102.56,102.51,102.54,65158.0,97.9281,97.9759,97.9281,97.9568,65158.0
2023-10-05 11:00:00,102.54,102.56,102.51,102.55,48582.0,97.9568,97.9759,97.9281,97.9663,48582.0
2023-10-05 11:05:00,102.55,102.55,102.5,102.51,18602.0,97.9663,97.9663,97.9186,97.9281,18602.0
2023-10-05 11:10:00,102.5,102.55,102.5,102.54,55010.0,97.9186,97.9663,97.9186,97.9568,55010.0
2023-10-05 11:15:00,102.54,102.55,102.52,102.53,25854.0,97.9568,97.9663,97.9377,97.9472,25854.0
2023-10-05 11:20:00,102.53,102.58,102.53,102.57,21736.0,97.9472,97.995,97.9472,97.9854,21736.0
2023-10-05 11:25:00,102.57,102.58,102.49,102.51,19837.0,97.9854,97.995,97.909,97.9281,19837.0
2023-10-05 11:30:00,102.5,102.53,102.49,102.5,7772.0,97.9186,97.9472,97.909,97.9186,7772.0
2023-10-05 11:35:00,102.5,102.51,102.48,102.51,25237.0,97.9186,97.9281,97.8995,97.9281,25237.0
2023-10-05 11:40:00,102.51,102.51,102.48,102.48,27838.0,97.9281,97.9281,97.8995,97.8995,27838.0
2023-10-05 11:45:00,102.49,102.5,102.48,102.5,15900.0,97.909,97.9186,97.8995,97.9186,15900.0
2023-10-05 11:50:00,102.49,102.55,102.49,102.53,53779.0,97.909,97.9663,97.909,97.9472,53779.0
2023-10-05 11:55:00,102.54,102.54,102.5,102.51,25548.0,97.9568,97.9568,97.9186,97.9281,25548.0
2023-10-05 12:00:00,102.51,102.52,102.49,102.51,64721.0,97.9281,97.9377,97.909,97.9281,64721.0
2023-10-05 12:05:00,102.51,102.55,102.51,102.54,34240.0,97.9281,97.9663,97.9281,97.9568,34240.0
2023-10-05 12:10:00,102.54,102.58,102.54,102.57,15522.0,97.9568,97.995,97.9568,97.9854,15522.0
2023-10-05 12:15:00,102.58,102.58,102.55,102.56,20275.0,97.995,97.995,97.9663,97.9759,20275.0
2023-10-05 12:20:00,102.55,102.56,102.54,102.55,6412.0,97.9663,97.9759,97.9568,97.9663,6412.0
2023-10-05 12:25:00,102.55,102.59,102.54,102.58,6011.0,97.9663,98.0045,97.9568,97.995,6011.0
2023-10-05 12:30:00,102.59,102.59,102.56,102.56,8793.0,98.0045,98.0045,97.9759,97.9759,8793.0
2023-10-05 12:35:00,102.55,102.57,102.55,102.57,12159.0,97.9663,97.9854,97.9663,97.9854,12159.0
2023-10-05 12:40:00,102.56,102.56,102.53,102.56,9219.0,97.9759,97.9759,97.9472,97.9759,9219.0
2023-10-05 12:45:00,102.57,102.58,102.55,102.55,22951.0,97.9854,97.995,97.9663,97.9663,22951.0
2023-10-05 12:50:00,102.56,102.58,102.55,102.58,3324.0,97.9759,97.995,97.9663,97.995,3324.0
2023-10-05 12:55:00,102.57,102.6,102.56,102.6,9343.0,97.9854,98.0141,97.9759,98.0141,9343.0
2023-10-05 13:00:00,102.59,102.6,102.56,102.56,12485.0,98.0045,98.0141,97.9759,97.9759,12485.0
2023-10-05 13:05:00,102.56,102.57,102.53,102.53,24145.0,97.9759,97.9854,97.9472,97.9472,24145.0
2023-10-05 13:10:00,102.54,102.57,102.53,102.56,15078.0,97.9568,97.9854,97.9472,97.9759,15078.0
2023-10-05 13:15:00,102.57,102.57,102.54,102.57,24570.0,97.9854,97.9854,97.9568,97.9854,24570.0
2023-10-05 13:20:00,102.57,102.58,102.56,102.57,27024.0,97.9854,97.995,97.9759,97.9854,27024.0
2023-10-05 13:25:00,102.57,102.59,102.56,102.59,6379.0,97.9854,98.0045,97.9759,98.0045,6379.0
2023-10-05 13:30:00,102.59,102.59,102.56,102.58,25316.0,98.0045,98.0045,97.9759,97.995,25316.0
2023-10-05 13:35:00,102.58,102.58,102.54,102.55,8503.0,97.995,97.995,97.9568,97.9663,8503.0
2023-10-05 13:40:00,102.54,102.56,102.54,102.56,27014.0,97.9568,97.9759,97.9568,97.9759,27014.0
2023-10-05 13:45:00,102.56,102.58,102.54,102.56,23050.0,97.9759,97.995,97.9568,97.9759,23050.0
2023-10-05 13:50:00,102.57,102.57,102.54,102.55,9157.0,97.9854,97.9854,97.9568,97.9663,9157.0
2023-10-05 13:55:00,102.55,102.55,102.54,102.55,31621.0,97.9663,97.9663,97.9568,97.9663,31621.0
2023-10-05 14:00:00,102.54,102.6,102.54,102.59,14738.0,97.9568,98.0141,97.9568,98.0045,14738.0
2023-10-05 14:05:00,102.59,102.6,102.55,102.56,15534.0,98.0045,98.0141,97.9663,97.9759,15534.0
2023-10-05 14:10:00,102.56,102.59,102.55,102.59,11575.0,97.9759,98.0045,97.9663,98.0045,11575.0
2023-10-05 14:15:00,102.57,102.59,102.57,102.59,74105.0,97.9854,98.0045,97.9854,98.0045,74105.0
2023-10-05 14:20:00,102.59,102.6,102.57,102.59,24209.0,98.0045,98.0141,97.9854,98.0045,24209.0
2023-10-05 14:25:00,102.58,102.59,102.57,102.58,6412.0,97.995,98.0045,97.9854,97.995,6412.0
2023-10-05 14:30:00,102.59,102.6,102.58,102.59,10223.0,98.0045,98.0141,97.995,98.0045,10223.0
2023-10-05 14:35:00,102.59,102.59,102.55,102.57,25504.0,98.0045,98.0045,97.9663,97.9854,25504.0
2023-10-05 14:40:00,102.56,102.59,102.55,102.59,13062.0,97.9759,98.0045,97.9663,98.0045,13062.0
2023-10-05 14:45:00,102.58,102.59,102.55,102.56,19704.0,97.995,98.0045,97.9663,97.9759,19704.0
2023-10-05 14:50:00,102.57,102.57,102.53,102.54,112153.0,97.9854,97.9854,97.9472,97.9568,112153.0
2023-10-05 14:55:00,102.54,102.55,102.52,102.55,24909.0,97.9568,97.9663,97.9377,97.9663,24909.0
2023-10-05 15:00:00,102.55,102.57,102.54,102.55,21304.0,97.9663,97.9854,97.9568,97.9663,21304.0
2023-10-05 15:05:00,102.55,102.56,102.54,102.55,5760.0,97.9663,97.9759,97.9568,97.9663,5760.0
2023-10-05 15:10:00,102.55,102.55,102.52,102.55,18902.0,97.9663,97.9663,97.9377,97.9663,18902.0
2023-10-05 15:15:00,102.55,102.58,102.54,102.55,14879.0,97.9663,97.995,97.9568,97.9663,14879.0
2023-10-05 15:20:00,102.55,102.55,102.52,102.52,29429.0,97.9663,97.9663,97.9377,97.9377,29429.0
2023-10-05 15:25:00,102.53,102.53,102.5,102.5,10411.0,97.9472,97.9472,97.9186,97.9186,10411.0
2023-10-05 15:30:00,102.51,102.52,102.5,102.5,11894.0,97.9281,97.9377,97.9186,97.9186,11894.0
2023-10-05 15:35:00,102.5,102.54,102.5,102.54,10136.0,97.9186,97.9568,97.9186,97.9568,10136.0
2023-10-05 15:40:00,102.54,102.54,102.5,102.52,25882.0,97.9568,97.9568,97.9186,97.9377,25882.0
2023-10-05 15:45:00,102.51,102.54,102.51,102.54,22300.0,97.9281,97.9568,97.9281,97.9568,22300.0
2023-10-05 15:50:00,102.53,102.54,102.51,102.51,41524.0,97.9472,97.9568,97.9281,97.9281,41524.0
2023-10-05 15:55:00,102.52,102.52,102.49,102.5,104729.0,97.9377,97.9377,97.909,97.9186,104729.0
2023-10-06 09:30:00,101.8,101.91,101.8,101.85,101856.0,97.2499,97.3549,97.2499,97.2976,101856.0
2023-10-06 09:35:00,101.84,101.84,101.75,101.78,24121.0,97.2881,97.2881,97.2021,97.2308,24121.0
2023-10-06 09:40:00,101.78,101.87,101.75,101.87,27521.0,97.2308,97.3167,97.2021,97.3167,27521.0
2023-10-06 09:45:00,101.87,101.91,101.8,101.8,24850.0,97.3167,97.3549,97.2499,97.2499,24850.0
2023-10-06 09:50:00,101.79,101.8,101.74,101.78,25815.0,97.2403,97.2499,97.1925,97.2308,25815.0
2023-10-06 09:55:00,101.78,101.81,101.74,101.79,22452.0,97.2308,97.2594,97.1925,97.2403,22452.0
2023-10-06 10:00:00,101.8,101.83,101.77,101.79,42329.0,97.2499,97.2785,97.2212,97.2403,42329.0
2023-10-06 10:05:00,101.79,101.81,101.76,101.81,25493.0,97.2403,97.2594,97.2116,97.2594,25493.0
2023-10-06 10:10:00,101.8,101.87,101.79,101.84,24407.0,97.2499,97.3167,97.2403,97.2881,24407.0
2023-10-06 10:15:00,101.84,101.86,101.81,101.84,21041.0,97.2881,97.3072,97.2594,97.2881,21041.0
2023-10-06 10:20:00,101.82,101.92,101.81,101.9,25080.0,97.269,97.3645,97.2594,97.3454,25080.0
2023-10-06 10:25:00,101.9,101.92,101.83,101.87,27160.0,97.3454,97.3645,97.2785,97.3167,27160.0
2023-10-06 10:30:00,101.87,101.91,101.86,101.9,28805.0,97.3167,97.3549,97.3072,97.3454,28805.0
2023-10-06 10:35:00,101.89,101.95,101.88,101.93,22450.0,97.3358,97.3932,97.3263,97.374,22450.0
2023-10-06 10:40:00,101.93,101.97,101.92,101.96,38153.0,97.374,97.4123,97.3645,97.4027,38153.0
2023-10-06 10:45:00,101.97,101.98,101.94,101.97,26535.0,97.4123,97.4218,97.3836,97.4123,26535.0
2023-10-06 10:50:00,101.97,101.97,101.92,101.93,21028.0,97.4123,97.4123,97.3645,97.374,21028.0
2023-10-06 10:55:00,101.91,101.93,101.89,101.92,35422.0,97.3549,97.374,97.3358,97.3645,35422.0
2023-10-06 11:00:00,101.92,101.99,101.91,101.99,17412.0,97.3645,97.4314,97.3549,97.4314,17412.0
2023-10-06 11:05:00,101.99,102.02,101.98,102.02,19406.0,97.4314,97.46,97.4218,97.46,19406.0
2023-10-06 11:10:00,102.03,102.08,102.01,102.07,17066.0,97.4696,97.5173,97.4505,97.5078,17066.0
2023-10-06 11:15:00,102.07,102.13,102.06,102.09,16646.0,97.5078,97.5651,97.4982,97.5269,16646.0
2023-10-06 11:20:00,102.09,102.18,102.09,102.18,18948.0,97.5269,97.6129,97.5269,97.6129,18948.0
2023-10-06 11:25:00,102.18,102.31,102.17,102.25,112878.0,97.6129,97.7371,97.6033,97.6797,112878.0
2023-10-06 11:30:00,102.25,102.26,102.23,102.26,17307.0,97.6797,97.6893,97.6606,97.6893,17307.0
2023-10-06 11:35:00,102.26,102.34,102.25,102.3,18921.0,97.6893,97.7657,97.6797,97.7275,18921.0
2023-10-06 11:40:00,102.31,102.35,102.28,102.29,15172.0,97.7371,97.7753,97.7084,97.718,15172.0
2023-10-06 11:45:00,102.28,102.38,102.27,102.38,58206.0,97.7084,97.8039,97.6989,97.8039,58206.0
2023-10-06 11:50:00,102.37,102.38,102.29,102.31,63745.0,97.7944,97.8039,97.718,97.7371,63745.0
2023-10-06 11:55:00,102.31,102.35,102.31,102.32,9532.0,97.7371,97.7753,97.7371,97.7466,9532.0
2023-10-06 12:00:00,102.33,102.34,102.28,102.29,17052.0,97.7562,97.7657,97.7084,97.718,17052.0
2023-10-06 12:05:00,102.29,102.32,102.28,102.3,15159.0,97.718,97.7466,97.7084,97.7275,15159.0
2023-10-06 12:10:00,102.31,102.31,102.27,102.27,25106.0,97.7371,97.7371,97.6989,97.6989,25106.0
2023-10-06 12:15:00,102.28,102.29,102.26,102.27,23578.0,97.7084,97.718,97.6893,97.6989,23578.0
2023-10-06 12:20:00,102.27,102.28,102.21,102.22,54135.0,97.6989,97.7084,97.6415,97.6511,54135.0
2023-10-06 12:25:00,102.23,102.25,102.2,102.24,8936.0,97.6606,97.6797,97.632,97.6702,8936.0
2023-10-06 12:30:00,102.24,102.25,102.2,102.2,4875.0,97.6702,97.6797,97.632,97.632,4875.0
2023-10-06 12:35:00,102.2,102.23,102.19,102.22,16220.0,97.632,97.6606,97.6224,97.6511,16220.0
2023-10-06 12:40:00,102.21,102.25,102.2,102.22,9163.0,97.6415,97.6797,97.632,97.6511,9163.0
2023-10-06 12:45:00,102.21,102.24,102.2,102.24,66516.0,97.6415,97.6702,97.632,97.6702,66516.0
2023-10-06 12:50:00,102.23,102.25,102.21,102.22,17996.0,97.6606,97.6797,97.6415,97.6511,17996.0
2023-10-06 12:55:00,102.22,102.22,102.17,102.17,4851.0,97.6511,97.6511,97.6033,97.6033,4851.0
2023-10-06 13:00:00,102.18,102.21,102.18,102.18,10681.0,97.6129,97.6415,97.6129,97.6129,10681.0
2023-10-06 13:05:00,102.19,102.19,102.15,102.16,8008.0,97.6224,97.6224,97.5842,97.5938,8008.0
2023-10-06 13:10:00,102.16,102.23,102.15,102.22,36801.0,97.5938,97.6606,97.5842,97.6511,36801.0
2023-10-06 13:15:00,102.22,102.22,102.19,102.21,10612.0,97.6511,97.6511,97.6224,97.6415,10612.0
2023-10-06 13:20:00,102.22,102.22,102.18,102.19,19304.0,97.6511,97.6511,97.6129,97.6224,19304.0
2023-10-06 13:25:00,102.19,102.19,102.16,102.17,99224.0,97.6224,97.6224,97.5938,97.6033,99224.0
2023-10-06 13:30:00,102.17,102.17,102.15,102.16,15532.0,97.6033,97.6033,97.5842,97.5938,15532.0
2023-10-06 13:35:00,102.16,102.17,102.14,102.17,11505.0,97.5938,97.6033,97.5747,97.6033,11505.0
2023-10-06 13:40:00,102.17,102.17,102.14,102.14,29395.0,97.6033,97.6033,97.5747,97.5747,29395.0
2023-10-06 13:45:00,102.14,102.16,102.13,102.15,9165.0,97.5747,97.5938,97.5651,97.5842,9165.0
2023-10-06 13:50:00,102.15,102.19,102.15,102.17,13266.0,97.5842,97.6224,97.5842,97.6033,13266.0
2023-10-06 13:55:00,102.17,102.19,102.16,102.19,7479.0,97.6033,97.6224,97.5938,97.6224,7479.0
2023-10-06 14:00:00,102.19,102.22,102.18,102.21,14864.0,97.6224,97.6511,97.6129,97.6415,14864.0
2023-10-06 14:05:00,102.21,102.23,102.21,102.22,10851.0,97.6415,97.6606,97.6415,97.6511,10851.0
2023-10-06 14:10:00,102.21,102.24,102.21,102.23,11620.0,97.6415,97.6702,97.6415,97.6606,11620.0
2023-10-06 14:15:00,102.22,102.23,102.18,102.19,7941.0,97.6511,97.6606,97.6129,97.6224,7941.0
2023-10-06 14:20:00,102.19,102.2,102.17,102.17,10548.0,97.6224,97.632,97.6033,97.6033,10548.0
2023-10-06 14:25:00,102.17,102.2,102.17,102.2,12312.0,97.6033,97.632,97.6033,97.632,12312.0
2023-10-06 14:30:00,102.2,102.2,102.17,102.17,7172.0,97.632,97.632,97.6033,97.6033,7172.0
2023-10-06 14:35:00,102.17,102.2,102.17,102.2,6022.0,97.6033,97.632,97.6033,97.632,6022.0
2023-10-06 14:40:00,102.21,102.23,102.19,102.2,12290.0,97.6415,97.6606,97.6224,97.632,12290.0
2023-10-06 14:45:00,102.2,102.22,102.18,102.19,12318.0,97.632,97.6511,97.6129,97.6224,12318.0
2023-10-06 14:50:00,102.18,102.19,102.16,102.18,10657.0,97.6129,97.6224,97.5938,97.6129,10657.0
2023-10-06 14:55:00,102.17,102.19,102.16,102.19,31491.0,97.6033,97.6224,97.5938,97.6224,31491.0
2023-10-06 15:00:00,102.19,102.2,102.17,102.19,12737.0,97.6224,97.632,97.6033,97.6224,12737.0
2023-10-06 15:05:00,102.18,102.2,102.17,102.19,9570.0,97.6129,97.632,97.6033,97.6224,9570.0
2023-10-06 15:10:00,102.19,102.2,102.17,102.2,22283.0,97.6224,97.632,97.6033,97.632,22283.0
2023-10-06 15:15:00,102.2,102.21,102.18,102.18,18276.0,97.632,97.6415,97.6129,97.6129,18276.0
2023-10-06 15:20:00,102.19,102.21,102.18,102.21,25788.0,97.6224,97.6415,97.6129,97.6415,25788.0
2023-10-06 15:25:00,102.21,102.22,102.19,102.21,9355.0,97.6415,97.6511,97.6224,97.6415,9355.0
2023-10-06 15:30:00,102.2,102.22,102.19,102.21,30996.0,97.632,97.6511,97.6224,97.6415,30996.0
2023-10-06 15:35:00,102.2,102.24,102.2,102.24,39019.0,97.632,97.6702,97.632,97.6702,39019.0
2023-10-06 15:40:00,102.23,102.24,102.2,102.2,25214.0,97.6606,97.6702,97.632,97.632,25214.0
2023-10-06 15:45:00,102.2,102.23,102.19,102.19,20217.0,97.632,97.6606,97.6224,97.6224,20217.0
2023-10-06 15:50:00,102.2,102.2,102.15,102.17,22653.0,97.632,97.632,97.5842,97.6033,22653.0
2023-10-06 15:55:00,102.16,102.17,102.11,102.13,80920.0,97.5938,97.6033,97.546,97.5651,80920.0
2023-10-09 09:30:00,102.66,102.68,102.59,102.61,57591.0,98.0714,98.0905,98.0045,98.0237,57591.0
2023-10-09 09:35:00,102.6,102.67,102.58,102.67,29228.0,98.0141,98.081,97.995,98.081,29228.0
2023-10-09 09:40:00,102.67,102.67,102.63,102.64,26260.0,98.081,98.081,98.0428,98.0523,26260.0
2023-10-09 09:45:00,102.65,102.68,102.63,102.64,12086.0,98.0619,98.0905,98.0428,98.0523,12086.0
2023-10-09 09:50:00,102.64,102.67,102.62,102.67,8918.0,98.0523,98.081,98.0332,98.081,8918.0
2023-10-09 09:55:00,102.68,102.68,102.64,102.68,18394.0,98.0905,98.0905,98.0523,98.0905,18394.0
2023-10-09 10:00:00,102.68,102.72,102.67,102.71,11029.0,98.0905,98.1287,98.081,98.1192,11029.0
2023-10-09 10:05:00,102.7,102.74,102.7,102.74,10510.0,98.1096,98.1478,98.1096,98.1478,10510.0
2023-10-09 10:10:00,102.74,102.77,102.73,102.77,2603.0,98.1478,98.1765,98.1383,98.1765,2603.0
2023-10-09 10:15:00,102.77,102.78,102.76,102.78,6675.0,98.1765,98.1861,98.167,98.1861,6675.0
2023-10-09 10:20:00,102.78,102.83,102.76,102.83,9459.0,98.1861,98.2338,98.167,98.2338,9459.0
2023-10-09 10:25:00,102.84,102.84,102.77,102.8,23102.0,98.2434,98.2434,98.1765,98.2052,23102.0
2023-10-09 10:30:00,102.8,102.84,102.79,102.84,7549.0,98.2052,98.2434,98.1956,98.2434,7549.0
2023-10-09 10:35:00,102.83,102.83,102.81,102.81,6111.0,98.2338,98.2338,98.2147,98.2147,6111.0
2023-10-09 10:40:00,102.8,102.82,102.79,102.81,12196.0,98.2052,98.2243,98.1956,98.2147,12196.0
2023-10-09 10:45:00,102.82,102.82,102.79,102.79,5097.0,98.2243,98.2243,98.1956,98.1956,5097.0
2023-10-09 10:50:00,102.79,102.82,102.78,102.82,6563.0,98.1956,98.2243,98.1861,98.2243,6563.0
2023-10-09 10:55:00,102.83,102.84,102.82,102.83,6733.0,98.2338,98.2434,98.2243,98.2338,6733.0
2023-10-09 11:00:00,102.82,102.83,102.81,102.82,16380.0,98.2243,98.2338,98.2147,98.2243,16380.0
2023-10-09 11:05:00,102.81,102.84,102.81,102.83,7156.0,98.2147,98.2434,98.2147,98.2338,7156.0
2023-10-09 11:10:00,102.83,102.85,102.82,102.84,3626.0,98.2338,98.2529,98.2243,98.2434,3626.0
2023-10-09 11:15:00,102.85,102.86,102.85,102.86,3803.0,98.2529,98.2625,98.2529,98.2625,3803.0
2023-10-09 11:20:00,102.86,102.86,102.82,102.85,12316.0,98.2625,98.2625,98.2243,98.2529,12316.0
2023-10-09 11:25:00,102.84,102.86,102.84,102.86,10857.0,98.2434,98.2625,98.2434,98.2625,10857.0
2023-10-09 11:30:00,102.86,102.89,102.85,102.89,15215.0,98.2625,98.2911,98.2529,98.2911,15215.0
2023-10-09 11:35:00,102.9,102.9,102.88,102.88,8730.0,98.3007,98.3007,98.2816,98.2816,8730.0
2023-10-09 11:40:00,102.88,102.89,102.87,102.89,7070.0,98.2816,98.2911,98.272,98.2911,7070.0
2023-10-09 11:45:00,102.88,102.9,102.87,102.9,17648.0,98.2816,98.3007,98.272,98.3007,17648.0
2023-10-09 11:50:00,102.9,102.91,102.89,102.89,26242.0,98.3007,98.3102,98.2911,98.2911,26242.0
2023-10-09 11:55:00,102.89,102.89,102.87,102.88,11892.0,98.2911,98.2911,98.272,98.2816,11892.0
2023-10-09 12:00:00,102.88,102.9,102.87,102.9,16035.0,98.2816,98.3007,98.272,98.3007,16035.0
2023-10-09 12:05:00,102.9,102.92,102.88,102.89,11077.0,98.3007,98.3198,98.2816,98.2911,11077.0
2023-10-09 12:10:00,102.89,102.9,102.87,102.87,15572.0,98.2911,98.3007,98.272,98.272,15572.0
2023-10-09 12:15:00,102.88,102.88,102.86,102.88,6598.0,98.2816,98.2816,98.2625,98.2816,6598.0
2023-10-09 12:20:00,102.88,102.88,102.87,102.87,5629.0,98.2816,98.2816,98.272,98.272,5629.0
2023-10-09 12:25:00,102.88,102.88,102.86,102.86,5624.0,98.2816,98.2816,98.2625,98.2625,5624.0
2023-10-09 12:30:00,102.86,102.87,102.85,102.85,16834.0,98.2625,98.272,98.2529,98.2529,16834.0
2023-10-09 12:35:00,102.86,102.87,102.85,102.86,3432.0,98.2625,98.272,98.2529,98.2625,3432.0
2023-10-09 12:40:00,102.87,102.88,102.86,102.86,8117.0,98.272,98.2816,98.2625,98.2625,8117.0
2023-10-09 12:45:00,102.86,102.87,102.85,102.87,15088.0,98.2625,98.272,98.2529,98.272,15088.0
2023-10-09 12:50:00,102.87,102.87,102.84,102.85,7290.0,98.272,98.272,98.2434,98.2529,7290.0
2023-10-09 12:55:00,102.85,102.87,102.84,102.85,5218.0,98.2529,98.272,98.2434,98.2529,5218.0
2023-10-09 13:00:00,102.85,102.85,102.83,102.85,5785.0,98.2529,98.2529,98.2338,98.2529,5785.0
2023-10-09 13:05:00,102.85,102.86,102.84,102.86,10134.0,98.2529,98.2625,98.2434,98.2625,10134.0
2023-10-09 13:10:00,102.85,102.88,102.85,102.88,11441.0,98.2529,98.2816,98.2529,98.2816,11441.0
2023-10-09 13:15:00,102.88,102.89,102.87,102.87,15280.0,98.2816,98.2911,98.272,98.272,15280.0
2023-10-09 13:20:00,102.88,102.9,102.87,102.9,7041.0,98.2816,98.3007,98.272,98.3007,7041.0
2023-10-09 13:25:00,102.9,102.9,102.89,102.9,4379.0,98.3007,98.3007,98.2911,98.3007,4379.0
2023-10-09 13:30:00,102.9,102.94,102.89,102.94,16726.0,98.3007,98.3389,98.2911,98.3389,16726.0
2023-10-09 13:35:00,102.94,102.97,102.93,102.97,8832.0,98.3389,98.3676,98.3294,98.3676,8832.0
2023-10-09 13:40:00,102.98,103.0,102.97,102.99,15922.0,98.3771,98.3962,98.3676,98.3867,15922.0
2023-10-09 13:45:00,102.99,103.0,102.98,102.99,5361.0,98.3867,98.3962,98.3771,98.3867,5361.0
2023-10-09 13:50:00,102.99,103.04,102.99,103.03,17186.0,98.3867,98.4344,98.3867,98.4249,17186.0
2023-10-09 13:55:00,103.04,103.04,102.99,103.0,11686.0,98.4344,98.4344,98.3867,98.3962,11686.0
2023-10-09 14:00:00,103.0,103.03,103.0,103.02,16478.0,98.3962,98.4249,98.3962,98.4153,16478.0
2023-10-09 14:05:00,103.02,103.03,103.02,103.03,5723.0,98.4153,98.4249,98.4153,98.4249,5723.0
2023-10-09 14:10:00,103.02,103.03,103.02,103.03,6006.0,98.4153,98.4249,98.4153,98.4249,6006.0
2023-10-09 14:15:00,103.03,103.06,103.02,103.06,12291.0,98.4249,98.4535,98.4153,98.4535,12291.0
2023-10-09 14:20:00,103.06,103.07,103.05,103.06,10367.0,98.4535,98.4631,98.444,98.4535,10367.0
2023-10-09 14:25:00,103.07,103.09,103.06,103.09,8896.0,98.4631,98.4822,98.4535,98.4822,8896.0
2023-10-09 14:30:00,103.09,103.12,103.09,103.12,15235.0,98.4822,98.5109,98.4822,98.5109,15235.0
2023-10-09 14:35:00,103.12,103.12,103.11,103.12,3157.0,98.5109,98.5109,98.5013,98.5109,3157.0
2023-10-09 14:40:00,103.12,103.12,103.1,103.11,17778.0,98.5109,98.5109,98.4918,98.5013,17778.0
2023-10-09 14:45:00,103.1,103.1,103.07,103.07,12028.0,98.4918,98.4918,98.4631,98.4631,12028.0
2023-10-09 14:50:00,103.07,103.08,103.06,103.08,5685.0,98.4631,98.4726,98.4535,98.4726,5685.0
2023-10-09 14:55:00,103.08,103.12,103.08,103.1,9501.0,98.4726,98.5109,98.4726,98.4918,9501.0
2023-10-09 15:00:00,103.1,103.13,103.08,103.12,16119.0,98.4918,98.5204,98.4726,98.5109,16119.0
2023-10-09 15:05:00,103.12,103.13,103.11,103.12,5980.0,98.5109,98.5204,98.5013,98.5109,5980.0
2023-10-09 15:10:00,103.12,103.15,103.11,103.14,13528.0,98.5109,98.5395,98.5013,98.53,13528.0
2023-10-09 15:15:00,103.15,103.15,103.12,103.13,15005.0,98.5395,98.5395,98.5109,98.5204,15005.0
2023-10-09 15:20:00,103.13,103.15,103.12,103.12,20897.0,98.5204,98.5395,98.5109,98.5109,20897.0
2023-10-09 15:25:00,103.13,103.16,103.12,103.15,21397.0,98.5204,98.5491,98.5109,98.5395,21397.0
2023-10-09 15:30:00,103.15,103.19,103.12,103.18,63214.0,98.5395,98.5777,98.5109,98.5682,63214.0
2023-10-09 15:35:00,103.18,103.18,103.15,103.16,15369.0,98.5682,98.5682,98.5395,98.5491,15369.0
2023-10-09 15:40:00,103.16,103.16,103.13,103.14,23063.0,98.5491,98.5491,98.5204,98.53,23063.0
2023-10-09 15:45:00,103.14,103.15,103.12,103.12,35019.0,98.53,98.5395,98.5109,98.5109,35019.0
2023-10-09 15:50:00,103.12,103.12,103.07,103.08,93012.0,98.5109,98.5109,98.4631,98.4726,93012.0
2023-10-09 15:55:00,103.08,103.14,103.07,103.14,110355.0,98.4726,98.53,98.4631,98.53,110355.0
2023-10-10 09:30:00,102.85,102.93,102.84,102.91,33022.0,98.2529,98.3294,98.2434,98.3102,33022.0
2023-10-10 09:35:00,102.9,102.91,102.82,102.84,30902.0,98.3007,98.3102,98.2243,98.2434,30902.0
2023-10-10 09:40:00,102.84,102.84,102.79,102.8,28653.0,98.2434,98.2434,98.1956,98.2052,28653.0
2023-10-10 09:45:00,102.8,102.82,102.75,102.79,73119.0,98.2052,98.2243,98.1574,98.1956,73119.0
2023-10-10 09:50:00,102.78,102.85,102.78,102.83,37116.0,98.1861,98.2529,98.1861,98.2338,37116.0
2023-10-10 09:55:00,102.83,102.88,102.82,102.88,13592.0,98.2338,98.2816,98.2243,98.2816,13592.0
2023-10-10 10:00:00,102.88,102.96,102.87,102.94,96250.0,98.2816,98.358,98.272,98.3389,96250.0
2023-10-10 10:05:00,102.93,102.96,102.88,102.94,25463.0,98.3294,98.358,98.2816,98.3389,25463.0
2023-10-10 10:10:00,102.95,102.99,102.94,102.98,57404.0,98.3485,98.3867,98.3389,98.3771,57404.0
2023-10-10 10:15:00,102.98,103.01,102.96,102.97,82366.0,98.3771,98.4058,98.358,98.3676,82366.0
2023-10-10 10:20:00,102.98,103.02,102.94,103.0,20040.0,98.3771,98.4153,98.3389,98.3962,20040.0
2023-10-10 10:25:00,103.01,103.07,103.01,103.05,10484.0,98.4058,98.4631,98.4058,98.444,10484.0
2023-10-10 10:30:00,103.05,103.05,103.01,103.03,42648.0,98.444,98.444,98.4058,98.4249,42648.0
2023-10-10 10:35:00,103.02,103.04,103.01,103.02,8623.0,98.4153,98.4344,98.4058,98.4153,8623.0
2023-10-10 10:40:00,103.01,103.01,102.97,103.0,41574.0,98.4058,98.4058,98.3676,98.3962,41574.0
2023-10-10 10:45:00,103.0,103.03,102.98,103.0,22365.0,98.3962,98.4249,98.3771,98.3962,22365.0
2023-10-10 10:50:00,103.0,103.08,103.0,103.06,70690.0,98.3962,98.4726,98.3962,98.4535,70690.0
2023-10-10 10:55:00,103.06,103.09,103.04,103.07,36339.0,98.4535,98.4822,98.4344,98.4631,36339.0
2023-10-10 11:00:00,103.07,103.09,103.04,103.08,25714.0,98.4631,98.4822,98.4344,98.4726,25714.0
2023-10-10 11:05:00,103.08,103.1,103.04,103.06,27785.0,98.4726,98.4918,98.4344,98.4535,27785.0
2023-10-10 11:10:00,103.06,103.12,103.03,103.12,37602.0,98.4535,98.5109,98.4249,98.5109,37602.0
2023-10-10 11:15:00,103.12,103.15,103.1,103.12,18670.0,98.5109,98.5395,98.4918,98.5109,18670.0
2023-10-10 11:20:00,103.11,103.12,103.07,103.1,14767.0,98.5013,98.5109,98.4631,98.4918,14767.0
2023-10-10 11:25:00,103.1,103.11,103.06,103.11,27128.0,98.4918,98.5013,98.4535,98.5013,27128.0
2023-10-10 11:30:00,103.1,103.15,103.09,103.14,19219.0,98.4918,98.5395,98.4822,98.53,19219.0
2023-10-10 11:35:00,103.16,103.16,103.13,103.16,26820.0,98.5491,98.5491,98.5204,98.5491,26820.0
2023-10-10 11:40:00,103.15,103.19,103.14,103.19,19266.0,98.5395,98.5777,98.53,98.5777,19266.0
2023-10-10 11:45:00,103.18,103.2,103.17,103.19,16654.0,98.5682,98.5873,98.5586,98.5777,16654.0
2023-10-10 11:50:00,103.2,103.22,103.19,103.22,11300.0,98.5873,98.6064,98.5777,98.6064,11300.0
2023-10-10 11:55:00,103.21,103.24,103.2,103.2,12332.0,98.5968,98.6255,98.5873,98.5873,12332.0
2023-10-10 12:00:00,103.2,103.21,103.17,103.2,163557.0,98.5873,98.5968,98.5586,98.5873,163557.0
2023-10-10 12:05:00,103.2,103.22,103.19,103.2,25687.0,98.5873,98.6064,98.5777,98.5873,25687.0
2023-10-10 12:10:00,103.21,103.23,103.2,103.2,17584.0,98.5968,98.6159,98.5873,98.5873,17584.0
2023-10-10 12:15:00,103.2,103.2,103.17,103.2,59748.0,98.5873,98.5873,98.5586,98.5873,59748.0
2023-10-10 12:20:00,103.2,103.2,103.15,103.18,13975.0,98.5873,98.5873,98.5395,98.5682,13975.0
2023-10-10 12:25:00,103.17,103.19,103.16,103.19,12904.0,98.5586,98.5777,98.5491,98.5777,12904.0
2023-10-10 12:30:00,103.18,103.22,103.17,103.21,24613.0,98.5682,98.6064,98.5586,98.5968,24613.0
2023-10-10 12:35:00,103.22,103.23,103.2,103.23,30860.0,98.6064,98.6159,98.5873,98.6159,30860.0
2023-10-10 12:40:00,103.23,103.28,103.23,103.26,18691.0,98.6159,98.6637,98.6159,98.6446,18691.0
2023-10-10 12:45:00,103.26,103.3,103.25,103.29,4005.0,98.6446,98.6828,98.635,98.6733,4005.0
2023-10-10 12:50:00,103.29,103.29,103.25,103.27,9249.0,98.6733,98.6733,98.635,98.6542,9249.0
2023-10-10 12:55:00,103.27,103.27,103.24,103.25,4177.0,98.6542,98.6542,98.6255,98.635,4177.0
2023-10-10 13:00:00,103.25,103.28,103.18,103.19,57963.0,98.635,98.6637,98.5682,98.5777,57963.0
2023-10-10 13:05:00,103.18,103.19,103.13,103.16,21733.0,98.5682,98.5777,98.5204,98.5491,21733.0
2023-10-10 13:10:00,103.16,103.2,103.15,103.16,11530.0,98.5491,98.5873,98.5395,98.5491,11530.0
2023-10-10 13:15:00,103.15,103.17,103.13,103.17,9461.0,98.5395,98.5586,98.5204,98.5586,9461.0
2023-10-10 13:20:00,103.17,103.19,103.15,103.16,16765.0,98.5586,98.5777,98.5395,98.5491,16765.0
2023-10-10 13:25:00,103.15,103.17,103.14,103.15,11092.0,98.5395,98.5586,98.53,98.5395,11092.0
2023-10-10 13:30:00,103.16,103.18,103.13,103.14,30522.0,98.5491,98.5682,98.5204,98.53,30522.0
2023-10-10 13:35:00,103.14,103.15,103.11,103.12,8932.0,98.53,98.5395,98.5013,98.5109,8932.0
2023-10-10 13:40:00,103.13,103.13,103.09,103.11,15205.0,98.5204,98.5204,98.4822,98.5013,15205.0
2023-10-10 13:45:00,103.11,103.18,103.1,103.18,38987.0,98.5013,98.5682,98.4918,98.5682,38987.0
2023-10-10 13:50:00,103.18,103.2,103.14,103.15,13353.0,98.5682,98.5873,98.53,98.5395,13353.0
2023-10-10 13:55:00,103.15,103.15,103.1,103.1,14099.0,98.5395,98.5395,98.4918,98.4918,14099.0
2023-10-10 14:00:00,103.09,103.14,103.08,103.14,15159.0,98.4822,98.53,98.4726,98.53,15159.0
2023-10-10 14:05:00,103.14,103.14,103.11,103.12,43075.0,98.53,98.53,98.5013,98.5109,43075.0
2023-10-10 14:10:00,103.12,103.12,103.09,103.11,31893.0,98.5109,98.5109,98.4822,98.5013,31893.0
2023-10-10 14:15:00,103.11,103.13,103.1,103.12,15485.0,98.5013,98.5204,98.4918,98.5109,15485.0
2023-10-10 14:20:00,103.13,103.13,103.1,103.11,13255.0,98.5204,98.5204,98.4918,98.5013,13255.0
2023-10-10 14:25:00,103.11,103.16,103.1,103.16,21674.0,98.5013,98.5491,98.4918,98.5491,21674.0
2023-10-10 14:30:00,103.16,103.18,103.15,103.17,33314.0,98.5491,98.5682,98.5395,98.5586,33314.0
2023-10-10 14:35:00,103.17,103.17,103.15,103.17,16919.0,98.5586,98.5586,98.5395,98.5586,16919.0
2023-10-10 14:40:00,103.17,103.19,103.16,103.19,12600.0,98.5586,98.5777,98.5491,98.5777,12600.0
2023-10-10 14:45:00,103.2,103.2,103.17,103.2,29098.0,98.5873,98.5873,98.5586,98.5873,29098.0
2023-10-10 14:50:00,103.2,103.2,103.15,103.16,51381.0,98.5873,98.5873,98.5395,98.5491,51381.0
2023-10-10 14:55:00,103.16,103.16,103.11,103.13,52089.0,98.5491,98.5491,98.5013,98.5204,52089.0
2023-10-10 15:00:00,103.13,103.14,103.12,103.13,18984.0,98.5204,98.53,98.5109,98.5204,18984.0
2023-10-10 15:05:00,103.12,103.13,103.08,103.1,151041.0,98.5109,98.5204,98.4726,98.4918,151041.0
2023-10-10 15:10:00,103.09,103.12,103.09,103.09,56891.0,98.4822,98.5109,98.4822,98.4822,56891.0
2023-10-10 15:15:00,103.09,103.12,103.08,103.09,60485.0,98.4822,98.5109,98.4726,98.4822,60485.0
2023-10-10 15:20:00,103.08,103.09,103.05,103.08,147619.0,98.4726,98.4822,98.444,98.4726,147619.0
2023-10-10 15:25:00,103.08,103.11,103.07,103.11,50168.0,98.4726,98.5013,98.4631,98.5013,50168.0
2023-10-10 15:30:00,103.11,103.14,103.1,103.13,22345.0,98.5013,98.53,98.4918,98.5204,22345.0
2023-10-10 15:35:00,103.13,103.17,103.12,103.16,26986.0,98.5204,98.5586,98.5109,98.5491,26986.0
2023-10-10 15:40:00,103.16,103.16,103.13,103.14,45988.0,98.5491,98.5491,98.5204,98.53,45988.0
2023-10-10 15:45:00,103.14,103.18,103.13,103.16,52337.0,98.53,98.5682,98.5204,98.5491,52337.0
2023-10-10 15:50:00,103.15,103.16,103.14,103.15,28310.0,98.5395,98.5491,98.53,98.5395,28310.0
2023-10-10 15:55:00,103.14,103.16,103.13,103.16,230756.0,98.53,98.5491,98.5204,98.5491,230756.0
2023-10-11 09:30:00,103.47,103.52,103.39,103.41,62355.0,98.8452,98.893,98.7688,98.7879,62355.0
2023-10-11 09:35:00,103.4,103.43,103.37,103.42,40527.0,98.7783,98.807,98.7497,98.7975,40527.0
2023-10-11 09:40:00,103.42,103.44,103.39,103.4,84103.0,98.7975,98.8166,98.7688,98.7783,84103.0
2023-10-11 09:45:00,103.41,103.43,103.36,103.37,19102.0,98.7879,98.807,98.7401,98.7497,19102.0
2023-10-11 09:50:00,103.38,103.41,103.35,103.41,43056.0,98.7592,98.7879,98.7306,98.7879,43056.0
2023-10-11 09:55:00,103.42,103.44,103.4,103.42,23875.0,98.7975,98.8166,98.7783,98.7975,23875.0
2023-10-11 10:00:00,103.44,103.47,103.41,103.42,29909.0,98.8166,98.8452,98.7879,98.7975,29909.0
2023-10-11 10:05:00,103.43,103.46,103.41,103.45,55149.0,98.807,98.8357,98.7879,98.8261,55149.0
2023-10-11 10:10:00,103.45,103.46,103.41,103.41,14900.0,98.8261,98.8357,98.7879,98.7879,14900.0
2023-10-11 10:15:00,103.39,103.41,103.37,103.41,12368.0,98.7688,98.7879,98.7497,98.7879,12368.0
2023-10-11 10:20:00,103.41,103.52,103.4,103.52,31217.0,98.7879,98.893,98.7783,98.893,31217.0
2023-10-11 10:25:00,103.51,103.51,103.45,103.45,19027.0,98.8834,98.8834,98.8261,98.8261,19027.0
2023-10-11 10:30:00,103.45,103.5,103.44,103.48,16919.0,98.8261,98.8739,98.8166,98.8548,16919.0
2023-10-11 10:35:00,103.48,103.5,103.44,103.49,15719.0,98.8548,98.8739,98.8166,98.8643,15719.0
2023-10-11 10:40:00,103.49,103.5,103.45,103.46,14886.0,98.8643,98.8739,98.8261,98.8357,14886.0
2023-10-11 10:45:00,103.46,103.46,103.39,103.41,13949.0,98.8357,98.8357,98.7688,98.7879,13949.0
2023-10-11 10:50:00,103.41,103.48,103.41,103.45,13572.0,98.7879,98.8548,98.7879,98.8261,13572.0
2023-10-11 10:55:00,103.46,103.49,103.45,103.47,15277.0,98.8357,98.8643,98.8261,98.8452,15277.0
2023-10-11 11:00:00,103.48,103.5,103.45,103.45,7549.0,98.8548,98.8739,98.8261,98.8261,7549.0
2023-10-11 11:05:00,103.46,103.47,103.4,103.43,13801.0,98.8357,98.8452,98.7783,98.807,13801.0
2023-10-11 11:10:00,103.43,103.49,103.42,103.48,29098.0,98.807,98.8643,98.7975,98.8548,29098.0
2023-10-11 11:15:00,103.47,103.5,103.45,103.46,10443.0,98.8452,98.8739,98.8261,98.8357,10443.0
2023-10-11 11:20:00,103.47,103.52,103.47,103.51,12550.0,98.8452,98.893,98.8452,98.8834,12550.0
2023-10-11 11:25:00,103.52,103.54,103.51,103.52,39481.0,98.893,98.9121,98.8834,98.893,39481.0
2023-10-11 11:30:00,103.52,103.55,103.5,103.55,14830.0,98.893,98.9216,98.8739,98.9216,14830.0
2023-10-11 11:35:00,103.55,103.61,103.55,103.6,24119.0,98.9216,98.979,98.9216,98.9694,24119.0
2023-10-11 11:40:00,103.59,103.6,103.58,103.6,19144.0,98.9599,98.9694,98.9503,98.9694,19144.0
2023-10-11 11:45:00,103.61,103.63,103.59,103.61,58356.0,98.979,98.9981,98.9599,98.979,58356.0
2023-10-11 11:50:00,103.62,103.64,103.6,103.64,19458.0,98.9885,99.0076,98.9694,99.0076,19458.0
2023-10-11 11:55:00,103.64,103.66,103.63,103.64,41277.0,99.0076,99.0267,98.9981,99.0076,41277.0
2023-10-11 12:00:00,103.63,103.63,103.58,103.59,32544.0,98.9981,98.9981,98.9503,98.9599,32544.0
2023-10-11 12:05:00,103.59,103.59,103.55,103.58,15439.0,98.9599,98.9599,98.9216,98.9503,15439.0
2023-10-11 12:10:00,103.57,103.59,103.56,103.58,7001.0,98.9407,98.9599,98.9312,98.9503,7001.0
2023-10-11 12:15:00,103.57,103.59,103.54,103.58,10005.0,98.9407,98.9599,98.9121,98.9503,10005.0
2023-10-11 12:20:00,103.58,103.59,103.56,103.57,6623.0,98.9503,98.9599,98.9312,98.9407,6623.0
2023-10-11 12:25:00,103.57,103.57,103.53,103.55,5980.0,98.9407,98.9407,98.9025,98.9216,5980.0
2023-10-11 12:30:00,103.55,103.57,103.53,103.54,6894.0,98.9216,98.9407,98.9025,98.9121,6894.0
2023-10-11 12:35:00,103.54,103.55,103.52,103.53,12042.0,98.9121,98.9216,98.893,98.9025,12042.0
2023-10-11 12:40:00,103.53,103.53,103.49,103.5,2308.0,98.9025,98.9025,98.8643,98.8739,2308.0
2023-10-11 12:45:00,103.5,103.52,103.49,103.49,13310.0,98.8739,98.893,98.8643,98.8643,13310.0
2023-10-11 12:50:00,103.49,103.5,103.46,103.48,5953.0,98.8643,98.8739,98.8357,98.8548,5953.0
2023-10-11 12:55:00,103.48,103.49,103.46,103.49,17865.0,98.8548,98.8643,98.8357,98.8643,17865.0
2023-10-11 13:00:00,103.48,103.49,103.36,103.39,167441.0,98.8548,98.8643,98.7401,98.7688,167441.0
2023-10-11 13:05:00,103.39,103.4,103.37,103.38,60081.0,98.7688,98.7783,98.7497,98.7592,60081.0
2023-10-11 13:10:00,103.39,103.4,103.38,103.4,29134.0,98.7688,98.7783,98.7592,98.7783,29134.0
2023-10-11 13:15:00,103.4,103.42,103.39,103.41,20112.0,98.7783,98.7975,98.7688,98.7879,20112.0
2023-10-11 13:20:00,103.42,103.44,103.4,103.43,21417.0,98.7975,98.8166,98.7783,98.807,21417.0
2023-10-11 13:25:00,103.43,103.43,103.38,103.39,25375.0,98.807,98.807,98.7592,98.7688,25375.0
2023-10-11 13:30:00,103.4,103.4,103.38,103.39,12263.0,98.7783,98.7783,98.7592,98.7688,12263.0
2023-10-11 13:35:00,103.38,103.41,103.38,103.38,21615.0,98.7592,98.7879,98.7592,98.7592,21615.0
2023-10-11 13:40:00,103.38,103.38,103.35,103.37,14971.0,98.7592,98.7592,98.7306,98.7497,14971.0
2023-10-11 13:45:00,103.39,103.39,103.36,103.37,15506.0,98.7688,98.7688,98.7401,98.7497,15506.0
2023-10-11 13:50:00,103.37,103.4,103.36,103.38,15954.0,98.7497,98.7783,98.7401,98.7592,15954.0
2023-10-11 13:55:00,103.38,103.4,103.36,103.39,23796.0,98.7592,98.7783,98.7401,98.7688,23796.0
2023-10-11 14:00:00,103.38,103.43,103.37,103.4,75785.0,98.7592,98.807,98.7497,98.7783,75785.0
2023-10-11 14:05:00,103.39,103.46,103.38,103.45,37790.0,98.7688,98.8357,98.7592,98.8261,37790.0
2023-10-11 14:10:00,103.45,103.47,103.43,103.44,6952.0,98.8261,98.8452,98.807,98.8166,6952.0
2023-10-11 14:15:00,103.45,103.47,103.44,103.46,2912.0,98.8261,98.8452,98.8166,98.8357,2912.0
2023-10-11 14:20:00,103.45,103.46,103.41,103.42,6998.0,98.8261,98.8357,98.7879,98.7975,6998.0
2023-10-11 14:25:00,103.42,103.45,103.42,103.45,14171.0,98.7975,98.8261,98.7975,98.8261,14171.0
2023-10-11 14:30:00,103.45,103.47,103.45,103.45,11041.0,98.8261,98.8452,98.8261,98.8261,11041.0
2023-10-11 14:35:00,103.46,103.48,103.46,103.46,7507.0,98.8357,98.8548,98.8357,98.8357,7507.0
2023-10-11 14:40:00,103.46,103.48,103.46,103.47,4121.0,98.8357,98.8548,98.8357,98.8452,4121.0
2023-10-11 14:45:00,103.48,103.5,103.46,103.48,10209.0,98.8548,98.8739,98.8357,98.8548,10209.0
2023-10-11 14:50:00,103.47,103.49,103.45,103.49,24458.0,98.8452,98.8643,98.8261,98.8643,24458.0
2023-10-11 14:55:00,103.48,103.5,103.48,103.5,14203.0,98.8548,98.8739,98.8548,98.8739,14203.0
2023-10-11 15:00:00,103.5,103.54,103.5,103.51,15351.0,98.8739,98.9121,98.8739,98.8834,15351.0
2023-10-11 15:05:00,103.53,103.55,103.52,103.54,6813.0,98.9025,98.9216,98.893,98.9121,6813.0
2023-10-11 15:10:00,103.55,103.57,103.54,103.54,7338.0,98.9216,98.9407,98.9121,98.9121,7338.0
2023-10-11 15:15:00,103.56,103.57,103.55,103.56,13984.0,98.9312,98.9407,98.9216,98.9312,13984.0
2023-10-11 15:20:00,103.56,103.56,103.54,103.55,22958.0,98.9312,98.9312,98.9121,98.9216,22958.0
2023-10-11 15:25:00,103.56,103.59,103.56,103.59,9345.0,98.9312,98.9599,98.9312,98.9599,9345.0
2023-10-11 15:30:00,103.58,103.6,103.56,103.57,40557.0,98.9503,98.9694,98.9312,98.9407,40557.0
2023-10-11 15:35:00,103.57,103.57,103.56,103.56,16154.0,98.9407,98.9407,98.9312,98.9312,16154.0
2023-10-11 15:40:00,103.56,103.6,103.56,103.59,51855.0,98.9312,98.9694,98.9312,98.9599,51855.0
2023-10-11 15:45:00,103.59,103.61,103.58,103.6,18768.0,98.9599,98.979,98.9503,98.9694,18768.0
2023-10-11 15:50:00,103.61,103.61,103.59,103.61,22197.0,98.979,98.979,98.9599,98.979,22197.0
2023-10-11 15:55:00,103.61,103.64,103.6,103.63,68759.0,98.979,99.0076,98.9694,98.9981,68759.0
2023-10-12 09:30:00,103.53,103.58,103.5,103.52,27904.0,98.9025,98.9503,98.8739,98.893,27904.0
2023-10-12 09:35:00,103.53,103.6,103.53,103.57,26735.0,98.9025,98.9694,98.9025,98.9407,26735.0
2023-10-12 09:40:00,103.56,103.61,103.52,103.53,28714.0,98.9312,98.979,98.893,98.9025,28714.0
2023-10-12 09:45:00,103.53,103.53,103.45,103.47,25729.0,98.9025,98.9025,98.8261,98.8452,25729.0
2023-10-12 09:50:00,103.48,103.49,103.37,103.37,30187.0,98.8548,98.8643,98.7497,98.7497,30187.0
2023-10-12 09:55:00,103.38,103.38,103.31,103.32,51641.0,98.7592,98.7592,98.6924,98.7019,51641.0
2023-10-12 10:00:00,103.32,103.34,103.28,103.33,36283.0,98.7019,98.721,98.6637,98.7115,36283.0
2023-10-12 10:05:00,103.33,103.37,103.32,103.34,39866.0,98.7115,98.7497,98.7019,98.721,39866.0
2023-10-12 10:10:00,103.34,103.38,103.34,103.37,36349.0,98.721,98.7592,98.721,98.7497,36349.0
2023-10-12 10:15:00,103.37,103.39,103.35,103.39,55155.0,98.7497,98.7688,98.7306,98.7688,55155.0
2023-10-12 10:20:00,103.4,103.43,103.39,103.39,16009.0,98.7783,98.807,98.7688,98.7688,16009.0
2023-10-12 10:25:00,103.38,103.43,103.38,103.39,67050.0,98.7592,98.807,98.7592,98.7688,67050.0
2023-10-12 10:30:00,103.4,103.4,103.36,103.39,35223.0,98.7783,98.7783,98.7401,98.7688,35223.0
2023-10-12 10:35:00,103.39,103.4,103.36,103.37,32491.0,98.7688,98.7783,98.7401,98.7497,32491.0
2023-10-12 10:40:00,103.37,103.38,103.32,103.32,50023.0,98.7497,98.7592,98.7019,98.7019,50023.0
2023-10-12 10:45:00,103.32,103.35,103.31,103.34,29905.0,98.7019,98.7306,98.6924,98.721,29905.0
2023-10-12 10:50:00,103.34,103.35,103.33,103.35,16213.0,98.721,98.7306,98.7115,98.7306,16213.0
2023-10-12 10:55:00,103.36,103.37,103.34,103.36,23857.0,98.7401,98.7497,98.721,98.7401,23857.0
2023-10-12 11:00:00,103.36,103.37,103.33,103.35,39353.0,98.7401,98.7497,98.7115,98.7306,39353.0
2023-10-12 11:05:00,103.36,103.37,103.32,103.36,14493.0,98.7401,98.7497,98.7019,98.7401,14493.0
2023-10-12 11:10:00,103.36,103.4,103.35,103.37,25161.0,98.7401,98.7783,98.7306,98.7497,25161.0
2023-10-12 11:15:00,103.37,103.37,103.3,103.32,25819.0,98.7497,98.7497,98.6828,98.7019,25819.0
2023-10-12 11:20:00,103.32,103.33,103.28,103.29,18833.0,98.7019,98.7115,98.6637,98.6733,18833.0
2023-10-12 11:25:00,103.28,103.3,103.27,103.27,21413.0,98.6637,98.6828,98.6542,98.6542,21413.0
2023-10-12 11:30:00,103.27,103.27,103.22,103.23,108268.0,98.6542,98.6542,98.6064,98.6159,108268.0
2023-10-12 11:35:00,103.23,103.26,103.23,103.25,9211.0,98.6159,98.6446,98.6159,98.635,9211.0
2023-10-12 11:40:00,103.25,103.26,103.24,103.26,24950.0,98.635,98.6446,98.6255,98.6446,24950.0
2023-10-12 11:45:00,103.26,103.27,103.23,103.23,31003.0,98.6446,98.6542,98.6159,98.6159,31003.0
2023-10-12 11:50:00,103.23,103.24,103.21,103.23,19479.0,98.6159,98.6255,98.5968,98.6159,19479.0
2023-10-12 11:55:00,103.22,103.25,103.21,103.25,14441.0,98.6064,98.635,98.5968,98.635,14441.0
2023-10-12 12:00:00,103.25,103.28,103.24,103.26,35294.0,98.635,98.6637,98.6255,98.6446,35294.0
2023-10-12 12:05:00,103.27,103.3,103.26,103.29,7175.0,98.6542,98.6828,98.6446,98.6733,7175.0
2023-10-12 12:10:00,103.29,103.3,103.26,103.27,12754.0,98.6733,98.6828,98.6446,98.6542,12754.0
2023-10-12 12:15:00,103.27,103.3,103.26,103.29,11414.0,98.6542,98.6828,98.6446,98.6733,11414.0
2023-10-12 12:20:00,103.29,103.29,103.25,103.26,36148.0,98.6733,98.6733,98.635,98.6446,36148.0
2023-10-12 12:25:00,103.25,103.29,103.23,103.29,17493.0,98.635,98.6733,98.6159,98.6733,17493.0
2023-10-12 12:30:00,103.29,103.29,103.25,103.26,6550.0,98.6733,98.6733,98.635,98.6446,6550.0
2023-10-12 12:35:00,103.25,103.27,103.22,103.23,10965.0,98.635,98.6542,98.6064,98.6159,10965.0
2023-10-12 12:40:00,103.23,103.24,103.2,103.22,50614.0,98.6159,98.6255,98.5873,98.6064,50614.0
2023-10-12 12:45:00,103.22,103.22,103.18,103.19,29593.0,98.6064,98.6064,98.5682,98.5777,29593.0
2023-10-12 12:50:00,103.19,103.19,103.16,103.17,50771.0,98.5777,98.5777,98.5491,98.5586,50771.0
2023-10-12 12:55:00,103.18,103.21,103.17,103.2,30742.0,98.5682,98.5968,98.5586,98.5873,30742.0
2023-10-12 13:00:00,103.2,103.22,102.98,103.02,130109.0,98.5873,98.6064,98.3771,98.4153,130109.0
2023-10-12 13:05:00,103.02,103.08,103.0,103.03,25699.0,98.4153,98.4726,98.3962,98.4249,25699.0
2023-10-12 13:10:00,103.03,103.07,103.0,103.05,32675.0,98.4249,98.4631,98.3962,98.444,32675.0
2023-10-12 13:15:00,103.04,103.04,102.96,102.98,11773.0,98.4344,98.4344,98.358,98.3771,11773.0
2023-10-12 13:20:00,102.98,103.03,102.98,103.03,14397.0,98.3771,98.4249,98.3771,98.4249,14397.0
2023-10-12 13:25:00,103.03,103.03,102.96,102.96,29237.0,98.4249,98.4249,98.358,98.358,29237.0
2023-10-12 13:30:00,102.96,103.01,102.96,102.97,17932.0,98.358,98.4058,98.358,98.3676,17932.0
2023-10-12 13:35:00,102.97,102.98,102.88,102.89,15242.0,98.3676,98.3771,98.2816,98.2911,15242.0
2023-10-12 13:40:00,102.9,102.92,102.89,102.91,23485.0,98.3007,98.3198,98.2911,98.3102,23485.0
2023-10-12 13:45:00,102.91,102.92,102.89,102.9,30903.0,98.3102,98.3198,98.2911,98.3007,30903.0
2023-10-12 13:50:00,102.9,102.93,102.89,102.93,19550.0,98.3007,98.3294,98.2911,98.3294,19550.0
2023-10-12 13:55:00,102.93,102.93,102.86,102.87,41647.0,98.3294,98.3294,98.2625,98.272,41647.0
2023-10-12 14:00:00,102.87,102.88,102.82,102.82,14065.0,98.272,98.2816,98.2243,98.2243,14065.0
2023-10-12 14:05:00,102.83,102.86,102.82,102.84,19112.0,98.2338,98.2625,98.2243,98.2434,19112.0
2023-10-12 14:10:00,102.84,102.88,102.84,102.88,19440.0,98.2434,98.2816,98.2434,98.2816,19440.0
2023-10-12 14:15:00,102.88,102.88,102.86,102.88,21456.0,98.2816,98.2816,98.2625,98.2816,21456.0
2023-10-12 14:20:00,102.87,102.95,102.87,102.95,21006.0,98.272,98.3485,98.272,98.3485,21006.0
2023-10-12 14:25:00,102.94,102.94,102.89,102.91,46680.0,98.3389,98.3389,98.2911,98.3102,46680.0
2023-10-12 14:30:00,102.91,102.95,102.9,102.94,34695.0,98.3102,98.3485,98.3007,98.3389,34695.0
2023-10-12 14:35:00,102.95,102.95,102.92,102.94,21265.0,98.3485,98.3485,98.3198,98.3389,21265.0
2023-10-12 14:40:00,102.93,102.94,102.91,102.94,27729.0,98.3294,98.3389,98.3102,98.3389,27729.0
2023-10-12 14:45:00,102.94,102.94,102.89,102.92,20921.0,98.3389,98.3389,98.2911,98.3198,20921.0
2023-10-12 14:50:00,102.92,102.93,102.91,102.92,16663.0,98.3198,98.3294,98.3102,98.3198,16663.0
2023-10-12 14:55:00,102.92,102.92,102.88,102.9,30664.0,98.3198,98.3198,98.2816,98.3007,30664.0
2023-10-12 15:00:00,102.91,102.97,102.9,102.97,16524.0,98.3102,98.3676,98.3007,98.3676,16524.0
2023-10-12 15:05:00,102.97,102.98,102.96,102.98,7020.0,98.3676,98.3771,98.358,98.3771,7020.0
2023-10-12 15:10:00,102.98,102.98,102.95,102.96,26142.0,98.3771,98.3771,98.3485,98.358,26142.0
2023-10-12 15:15:00,102.96,103.0,102.94,103.0,27124.0,98.358,98.3962,98.3389,98.3962,27124.0
2023-10-12 15:20:00,103.0,103.01,102.99,103.0,11218.0,98.3962,98.4058,98.3867,98.3962,11218.0
2023-10-12 15:25:00,103.0,103.0,102.98,102.99,8961.0,98.3962,98.3962,98.3771,98.3867,8961.0
2023-10-12 15:30:00,102.98,103.03,102.98,103.01,30720.0,98.3771,98.4249,98.3771,98.4058,30720.0
2023-10-12 15:35:00,103.02,103.02,103.0,103.01,11740.0,98.4153,98.4153,98.3962,98.4058,11740.0
2023-10-12 15:40:00,103.01,103.01,102.97,102.98,61606.0,98.4058,98.4058,98.3676,98.3771,61606.0
2023-10-12 15:45:00,102.97,102.99,102.96,102.98,97600.0,98.3676,98.3867,98.358,98.3771,97600.0
2023-10-12 15:50:00,102.98,103.0,102.98,102.98,101677.0,98.3771,98.3962,98.3771,98.3771,101677.0
2023-10-12 15:55:00,102.98,102.99,102.96,102.98,130148.0,98.3771,98.3867,98.358,98.3771,130148.0
2023-10-13 09:30:00,103.78,103.84,103.77,103.78,106209.0,99.1414,99.1987,99.1318,99.1414,106209.0
2023-10-13 09:35:00,103.78,103.85,103.76,103.84,50763.0,99.1414,99.2082,99.1223,99.1987,50763.0
2023-10-13 09:40:00,103.84,103.86,103.79,103.81,44487.0,99.1987,99.2178,99.1509,99.17,44487.0
2023-10-13 09:45:00,103.8,103.8,103.75,103.79,68601.0,99.1605,99.1605,99.1127,99.1509,68601.0
2023-10-13 09:50:00,103.79,103.79,103.71,103.71,29971.0,99.1509,99.1509,99.0745,99.0745,29971.0
2023-10-13 09:55:00,103.71,103.75,103.71,103.73,12365.0,99.0745,99.1127,99.0745,99.0936,12365.0
2023-10-13 10:00:00,103.72,103.74,103.65,103.74,59347.0,99.084,99.1031,99.0172,99.1031,59347.0
2023-10-13 10:05:00,103.76,103.77,103.71,103.74,58819.0,99.1223,99.1318,99.0745,99.1031,58819.0
2023-10-13 10:10:00,103.75,103.76,103.66,103.67,18743.0,99.1127,99.1223,99.0267,99.0363,18743.0
2023-10-13 10:15:00,103.68,103.68,103.59,103.59,108101.0,99.0458,99.0458,98.9599,98.9599,108101.0
2023-10-13 10:20:00,103.59,103.62,103.56,103.57,43223.0,98.9599,98.9885,98.9312,98.9407,43223.0
2023-10-13 10:25:00,103.56,103.65,103.55,103.62,64161.0,98.9312,99.0172,98.9216,98.9885,64161.0
2023-10-13 10:30:00,103.62,103.64,103.59,103.63,101250.0,98.9885,99.0076,98.9599,98.9981,101250.0
2023-10-13 10:35:00,103.63,103.63,103.56,103.56,15781.0,98.9981,98.9981,98.9312,98.9312,15781.0
2023-10-13 10:40:00,103.56,103.59,103.54,103.59,24044.0,98.9312,98.9599,98.9121,98.9599,24044.0
2023-10-13 10:45:00,103.59,103.63,103.58,103.63,29620.0,98.9599,98.9981,98.9503,98.9981,29620.0
2023-10-13 10:50:00,103.63,103.64,103.61,103.63,58246.0,98.9981,99.0076,98.979,98.9981,58246.0
2023-10-13 10:55:00,103.64,103.66,103.62,103.65,56895.0,99.0076,99.0267,98.9885,99.0172,56895.0
2023-10-13 11:00:00,103.64,103.65,103.59,103.59,36772.0,99.0076,99.0172,98.9599,98.9599,36772.0
2023-10-13 11:05:00,103.59,103.62,103.56,103.62,8184.0,98.9599,98.9885,98.9312,98.9885,8184.0
2023-10-13 11:10:00,103.61,103.63,103.59,103.6,7387.0,98.979,98.9981,98.9599,98.9694,7387.0
2023-10-13 11:15:00,103.6,103.66,103.6,103.66,17743.0,98.9694,99.0267,98.9694,99.0267,17743.0
2023-10-13 11:20:00,103.65,103.66,103.62,103.63,18621.0,99.0172,99.0267,98.9885,98.9981,18621.0
2023-10-13 11:25:00,103.62,103.65,103.6,103.64,30929.0,98.9885,99.0172,98.9694,99.0076,30929.0
2023-10-13 11:30:00,103.64,103.67,103.63,103.66,26642.0,99.0076,99.0363,98.9981,99.0267,26642.0
2023-10-13 11:35:00,103.67,103.67,103.65,103.66,37993.0,99.0363,99.0363,99.0172,99.0267,37993.0
2023-10-13 11:40:00,103.66,103.66,103.61,103.62,15520.0,99.0267,99.0267,98.979,98.9885,15520.0
2023-10-13 11:45:00,103.62,103.63,103.59,103.63,56404.0,98.9885,98.9981,98.9599,98.9981,56404.0
2023-10-13 11:50:00,103.63,103.66,103.62,103.64,36627.0,98.9981,99.0267,98.9885,99.0076,36627.0
2023-10-13 11:55:00,103.64,103.65,103.62,103.65,32158.0,99.0076,99.0172,98.9885,99.0172,32158.0
2023-10-13 12:00:00,103.64,103.67,103.64,103.66,24648.0,99.0076,99.0363,99.0076,99.0267,24648.0
2023-10-13 12:05:00,103.66,103.68,103.65,103.68,20625.0,99.0267,99.0458,99.0172,99.0458,20625.0
2023-10-13 12:10:00,103.68,103.69,103.67,103.69,57244.0,99.0458,99.0554,99.0363,99.0554,57244.0
2023-10-13 12:15:00,103.69,103.7,103.65,103.65,36320.0,99.0554,99.0649,99.0172,99.0172,36320.0
2023-10-13 12:20:00,103.65,103.7,103.65,103.69,11475.0,99.0172,99.0649,99.0172,99.0554,11475.0
2023-10-13 12:25:00,103.7,103.7,103.67,103.68,5699.0,99.0649,99.0649,99.0363,99.0458,5699.0
2023-10-13 12:30:00,103.68,103.68,103.63,103.64,21650.0,99.0458,99.0458,98.9981,99.0076,21650.0
2023-10-13 12:35:00,103.64,103.64,103.62,103.63,7959.0,99.0076,99.0076,98.9885,98.9981,7959.0
2023-10-13 12:40:00,103.63,103.64,103.59,103.62,14109.0,98.9981,99.0076,98.9599,98.9885,14109.0
2023-10-13 12:45:00,103.62,103.62,103.6,103.6,6495.0,98.9885,98.9885,98.9694,98.9694,6495.0
2023-10-13 12:50:00,103.6,103.62,103.57,103.57,25749.0,98.9694,98.9885,98.9407,98.9407,25749.0
2023-10-13 12:55:00,103.58,103.6,103.57,103.59,13971.0,98.9503,98.9694,98.9407,98.9599,13971.0
2023-10-13 13:00:00,103.59,103.61,103.59,103.6,6100.0,98.9599,98.979,98.9599,98.9694,6100.0
2023-10-13 13:05:00,103.6,103.6,103.56,103.56,4052.0,98.9694,98.9694,98.9312,98.9312,4052.0
2023-10-13 13:10:00,103.56,103.58,103.55,103.57,7276.0,98.9312,98.9503,98.9216,98.9407,7276.0
2023-10-13 13:15:00,103.58,103.58,103.55,103.56,4413.0,98.9503,98.9503,98.9216,98.9312,4413.0
2023-10-13 13:20:00,103.57,103.61,103.56,103.59,13959.0,98.9407,98.979,98.9312,98.9599,13959.0
2023-10-13 13:25:00,103.58,103.58,103.54,103.55,5343.0,98.9503,98.9503,98.9121,98.9216,5343.0
2023-10-13 13:30:00,103.54,103.56,103.54,103.54,14845.0,98.9121,98.9312,98.9121,98.9121,14845.0
2023-10-13 13:35:00,103.54,103.54,103.52,103.53,30533.0,98.9121,98.9121,98.893,98.9025,30533.0
2023-10-13 13:40:00,103.52,103.54,103.52,103.53,9417.0,98.893,98.9121,98.893,98.9025,9417.0
2023-10-13 13:45:00,103.53,103.57,103.53,103.55,5905.0,98.9025,98.9407,98.9025,98.9216,5905.0
2023-10-13 13:50:00,103.55,103.55,103.54,103.54,11928.0,98.9216,98.9216,98.9121,98.9121,11928.0
2023-10-13 13:55:00,103.55,103.55,103.53,103.54,6302.0,98.9216,98.9216,98.9025,98.9121,6302.0
2023-10-13 14:00:00,103.55,103.56,103.54,103.56,2950.0,98.9216,98.9312,98.9121,98.9312,2950.0
2023-10-13 14:05:00,103.57,103.57,103.55,103.57,59579.0,98.9407,98.9407,98.9216,98.9407,59579.0
2023-10-13 14:10:00,103.57,103.58,103.57,103.58,3635.0,98.9407,98.9503,98.9407,98.9503,3635.0
2023-10-13 14:15:00,103.57,103.58,103.55,103.56,10672.0,98.9407,98.9503,98.9216,98.9312,10672.0
2023-10-13 14:20:00,103.56,103.58,103.56,103.58,10200.0,98.9312,98.9503,98.9312,98.9503,10200.0
2023-10-13 14:25:00,103.58,103.59,103.57,103.58,12118.0,98.9503,98.9599,98.9407,98.9503,12118.0
2023-10-13 14:30:00,103.59,103.59,103.57,103.59,8933.0,98.9599,98.9599,98.9407,98.9599,8933.0
2023-10-13 14:35:00,103.6,103.6,103.56,103.57,11594.0,98.9694,98.9694,98.9312,98.9407,11594.0
2023-10-13 14:40:00,103.57,103.63,103.55,103.62,19308.0,98.9407,98.9981,98.9216,98.9885,19308.0
2023-10-13 14:45:00,103.62,103.62,103.59,103.6,16742.0,98.9885,98.9885,98.9599,98.9694,16742.0
2023-10-13 14:50:00,103.6,103.61,103.59,103.6,13160.0,98.9694,98.979,98.9599,98.9694,13160.0
2023-10-13 14:55:00,103.61,103.62,103.59,103.6,14215.0,98.979,98.9885,98.9599,98.9694,14215.0
2023-10-13 15:00:00,103.6,103.61,103.58,103.59,13337.0,98.9694,98.979,98.9503,98.9599,13337.0
2023-10-13 15:05:00,103.59,103.6,103.58,103.59,5792.0,98.9599,98.9694,98.9503,98.9599,5792.0
2023-10-13 15:10:00,103.58,103.6,103.57,103.58,7962.0,98.9503,98.9694,98.9407,98.9503,7962.0
2023-10-13 15:15:00,103.59,103.6,103.56,103.57,13907.0,98.9599,98.9694,98.9312,98.9407,13907.0
2023-10-13 15:20:00,103.57,103.59,103.56,103.57,8971.0,98.9407,98.9599,98.9312,98.9407,8971.0
2023-10-13 15:25:00,103.57,103.59,103.57,103.59,21853.0,98.9407,98.9599,98.9407,98.9599,21853.0
2023-10-13 15:30:00,103.59,103.61,103.57,103.6,20053.0,98.9599,98.979,98.9407,98.9694,20053.0
2023-10-13 15:35:00,103.6,103.61,103.6,103.6,8232.0,98.9694,98.979,98.9694,98.9694,8232.0
2023-10-13 15:40:00,103.59,103.61,103.59,103.6,35241.0,98.9599,98.979,98.9599,98.9694,35241.0
2023-10-13 15:45:00,103.61,103.62,103.6,103.62,30384.0,98.979,98.9885,98.9694,98.9885,30384.0
2023-10-13 15:50:00,103.62,103.62,103.59,103.61,102405.0,98.9885,98.9885,98.9599,98.979,102405.0
2023-10-13 15:55:00,103.61,103.65,103.59,103.64,165487.0,98.979,99.0172,98.9599,99.0076,165487.0
2023-10-16 09:30:00,103.26,103.29,103.21,103.29,56610.0,98.6446,98.6733,98.5968,98.6733,56610.0
2023-10-16 09:35:00,103.28,103.3,103.24,103.25,16420.0,98.6637,98.6828,98.6255,98.635,16420.0
2023-10-16 09:40:00,103.25,103.28,103.22,103.24,25069.0,98.635,98.6637,98.6064,98.6255,25069.0
2023-10-16 09:45:00,103.25,103.25,103.18,103.19,8676.0,98.635,98.635,98.5682,98.5777,8676.0
2023-10-16 09:50:00,103.19,103.21,103.15,103.2,16690.0,98.5777,98.5968,98.5395,98.5873,16690.0
2023-10-16 09:55:00,103.2,103.23,103.18,103.21,24657.0,98.5873,98.6159,98.5682,98.5968,24657.0
2023-10-16 10:00:00,103.22,103.25,103.21,103.23,14882.0,98.6064,98.635,98.5968,98.6159,14882.0
2023-10-16 10:05:00,103.23,103.23,103.17,103.2,13084.0,98.6159,98.6159,98.5586,98.5873,13084.0
2023-10-16 10:10:00,103.2,103.23,103.15,103.18,95934.0,98.5873,98.6159,98.5395,98.5682,95934.0
2023-10-16 10:15:00,103.18,103.22,103.16,103.21,11560.0,98.5682,98.6064,98.5491,98.5968,11560.0
2023-10-16 10:20:00,103.21,103.27,103.18,103.24,24259.0,98.5968,98.6542,98.5682,98.6255,24259.0
2023-10-16 10:25:00,103.24,103.25,103.22,103.25,18170.0,98.6255,98.635,98.6064,98.635,18170.0
2023-10-16 10:30:00,103.26,103.32,103.26,103.27,25713.0,98.6446,98.7019,98.6446,98.6542,25713.0
2023-10-16 10:35:00,103.27,103.31,103.26,103.27,31592.0,98.6542,98.6924,98.6446,98.6542,31592.0
2023-10-16 10:40:00,103.27,103.3,103.25,103.27,44033.0,98.6542,98.6828,98.635,98.6542,44033.0
2023-10-16 10:45:00,103.27,103.29,103.26,103.26,53761.0,98.6542,98.6733,98.6446,98.6446,53761.0
2023-10-16 10:50:00,103.27,103.28,103.25,103.25,15576.0,98.6542,98.6637,98.635,98.635,15576.0
2023-10-16 10:55:00,103.25,103.28,103.24,103.26,10529.0,98.635,98.6637,98.6255,98.6446,10529.0
2023-10-16 11:00:00,103.27,103.32,103.26,103.32,15298.0,98.6542,98.7019,98.6446,98.7019,15298.0
2023-10-16 11:05:00,103.31,103.32,103.28,103.28,9662.0,98.6924,98.7019,98.6637,98.6637,9662.0
2023-10-16 11:10:00,103.27,103.29,103.25,103.27,14120.0,98.6542,98.6733,98.635,98.6542,14120.0
2023-10-16 11:15:00,103.27,103.28,103.25,103.28,11281.0,98.6542,98.6637,98.635,98.6637,11281.0
2023-10-16 11:20:00,103.27,103.3,103.26,103.27,8984.0,98.6542,98.6828,98.6446,98.6542,8984.0
2023-10-16 11:25:00,103.27,103.3,103.26,103.29,8617.0,98.6542,98.6828,98.6446,98.6733,8617.0
2023-10-16 11:30:00,103.29,103.31,103.28,103.31,9477.0,98.6733,98.6924,98.6637,98.6924,9477.0
2023-10-16 11:35:00,103.31,103.32,103.28,103.3,39033.0,98.6924,98.7019,98.6637,98.6828,39033.0
2023-10-16 11:40:00,103.31,103.31,103.28,103.28,4207.0,98.6924,98.6924,98.6637,98.6637,4207.0
2023-10-16 11:45:00,103.28,103.28,103.24,103.27,9971.0,98.6637,98.6637,98.6255,98.6542,9971.0
2023-10-16 11:50:00,103.28,103.32,103.28,103.3,29142.0,98.6637,98.7019,98.6637,98.6828,29142.0
2023-10-16 11:55:00,103.31,103.31,103.27,103.29,17017.0,98.6924,98.6924,98.6542,98.6733,17017.0
2023-10-16 12:00:00,103.28,103.29,103.26,103.27,14517.0,98.6637,98.6733,98.6446,98.6542,14517.0
2023-10-16 12:05:00,103.28,103.31,103.27,103.3,59015.0,98.6637,98.6924,98.6542,98.6828,59015.0
2023-10-16 12:10:00,103.3,103.31,103.25,103.25,3553.0,98.6828,98.6924,98.635,98.635,3553.0
2023-10-16 12:15:00,103.26,103.27,103.24,103.25,5070.0,98.6446,98.6542,98.6255,98.635,5070.0
2023-10-16 12:20:00,103.24,103.24,103.21,103.21,5502.0,98.6255,98.6255,98.5968,98.5968,5502.0
2023-10-16 12:25:00,103.22,103.23,103.2,103.22,3547.0,98.6064,98.6159,98.5873,98.6064,3547.0
2023-10-16 12:30:00,103.21,103.24,103.21,103.24,8427.0,98.5968,98.6255,98.5968,98.6255,8427.0
2023-10-16 12:35:00,103.24,103.25,103.2,103.2,10189.0,98.6255,98.635,98.5873,98.5873,10189.0
2023-10-16 12:40:00,103.2,103.24,103.2,103.23,8227.0,98.5873,98.6255,98.5873,98.6159,8227.0
2023-10-16 12:45:00,103.23,103.24,103.21,103.23,8476.0,98.6159,98.6255,98.5968,98.6159,8476.0
2023-10-16 12:50:00,103.23,103.23,103.22,103.22,9790.0,98.6159,98.6159,98.6064,98.6064,9790.0
2023-10-16 12:55:00,103.22,103.24,103.21,103.23,14849.0,98.6064,98.6255,98.5968,98.6159,14849.0
2023-10-16 13:00:00,103.25,103.28,103.24,103.28,7678.0,98.635,98.6637,98.6255,98.6637,7678.0
2023-10-16 13:05:00,103.29,103.29,103.27,103.29,4934.0,98.6733,98.6733,98.6542,98.6733,4934.0
2023-10-16 13:10:00,103.28,103.29,103.27,103.29,6527.0,98.6637,98.6733,98.6542,98.6733,6527.0
2023-10-16 13:15:00,103.28,103.29,103.27,103.27,5728.0,98.6637,98.6733,98.6542,98.6542,5728.0
2023-10-16 13:20:00,103.27,103.31,103.26,103.31,10565.0,98.6542,98.6924,98.6446,98.6924,10565.0
2023-10-16 13:25:00,103.31,103.35,103.31,103.34,4433.0,98.6924,98.7306,98.6924,98.721,4433.0
2023-10-16 13:30:00,103.34,103.34,103.29,103.29,6326.0,98.721,98.721,98.6733,98.6733,6326.0
2023-10-16 13:35:00,103.29,103.32,103.27,103.31,11085.0,98.6733,98.7019,98.6542,98.6924,11085.0
2023-10-16 13:40:00,103.33,103.33,103.31,103.33,4949.0,98.7115,98.7115,98.6924,98.7115,4949.0
2023-10-16 13:45:00,103.32,103.32,103.29,103.29,2819.0,98.7019,98.7019,98.6733,98.6733,2819.0
2023-10-16 13:50:00,103.3,103.31,103.29,103.29,13591.0,98.6828,98.6924,98.6733,98.6733,13591.0
2023-10-16 13:55:00,103.29,103.3,103.28,103.29,2268.0,98.6733,98.6828,98.6637,98.6733,2268.0
2023-10-16 14:00:00,103.29,103.29,103.24,103.28,8650.0,98.6733,98.6733,98.6255,98.6637,8650.0
2023-10-16 14:05:00,103.28,103.28,103.26,103.28,11816.0,98.6637,98.6637,98.6446,98.6637,11816.0
2023-10-16 14:10:00,103.28,103.29,103.26,103.27,8654.0,98.6637,98.6733,98.6446,98.6542,8654.0
2023-10-16 14:15:00,103.27,103.29,103.27,103.29,6949.0,98.6542,98.6733,98.6542,98.6733,6949.0
2023-10-16 14:20:00,103.28,103.29,103.27,103.28,5897.0,98.6637,98.6733,98.6542,98.6637,5897.0
2023-10-16 14:25:00,103.28,103.33,103.28,103.31,13433.0,98.6637,98.7115,98.6637,98.6924,13433.0
2023-10-16 14:30:00,103.3,103.33,103.3,103.32,5274.0,98.6828,98.7115,98.6828,98.7019,5274.0
2023-10-16 14:35:00,103.32,103.32,103.28,103.28,4329.0,98.7019,98.7019,98.6637,98.6637,4329.0
2023-10-16 14:40:00,103.27,103.28,103.26,103.28,5349.0,98.6542,98.6637,98.6446,98.6637,5349.0
2023-10-16 14:45:00,103.28,103.29,103.27,103.28,13165.0,98.6637,98.6733,98.6542,98.6637,13165.0
2023-10-16 14:50:00,103.28,103.29,103.27,103.29,5321.0,98.6637,98.6733,98.6542,98.6733,5321.0
2023-10-16 14:55:00,103.28,103.3,103.28,103.3,10103.0,98.6637,98.6828,98.6637,98.6828,10103.0
2023-10-16 15:00:00,103.29,103.31,103.28,103.28,17258.0,98.6733,98.6924,98.6637,98.6637,17258.0
2023-10-16 15:05:00,103.28,103.29,103.27,103.28,15575.0,98.6637,98.6733,98.6542,98.6637,15575.0
2023-10-16 15:10:00,103.28,103.31,103.27,103.3,12410.0,98.6637,98.6924,98.6542,98.6828,12410.0
2023-10-16 15:15:00,103.29,103.3,103.28,103.29,8884.0,98.6733,98.6828,98.6637,98.6733,8884.0
2023-10-16 15:20:00,103.29,103.31,103.27,103.31,29253.0,98.6733,98.6924,98.6542,98.6924,29253.0
2023-10-16 15:25:00,103.31,103.32,103.29,103.31,20700.0,98.6924,98.7019,98.6733,98.6924,20700.0
2023-10-16 15:30:00,103.3,103.34,103.3,103.34,28807.0,98.6828,98.721,98.6828,98.721,28807.0
2023-10-16 15:35:00,103.34,103.36,103.32,103.36,14535.0,98.721,98.7401,98.7019,98.7401,14535.0
2023-10-16 15:40:00,103.35,103.36,103.33,103.36,20425.0,98.7306,98.7401,98.7115,98.7401,20425.0
2023-10-16 15:45:00,103.36,103.37,103.35,103.36,12656.0,98.7401,98.7497,98.7306,98.7401,12656.0
2023-10-16 15:50:00,103.36,103.39,103.36,103.38,19635.0,98.7401,98.7688,98.7401,98.7592,19635.0
2023-10-16 15:55:00,103.38,103.39,103.35,103.37,134918.0,98.7592,98.7688,98.7306,98.7497,134918.0
2023-10-17 09:30:00,102.77,102.79,102.72,102.77,46702.0,98.1765,98.1956,98.1287,98.1765,46702.0
2023-10-17 09:35:00,102.76,102.79,102.74,102.74,30251.0,98.167,98.1956,98.1478,98.1478,30251.0
2023-10-17 09:40:00,102.73,102.73,102.64,102.65,14578.0,98.1383,98.1383,98.0523,98.0619,14578.0
2023-10-17 09:45:00,102.65,102.68,102.64,102.65,10290.0,98.0619,98.0905,98.0523,98.0619,10290.0
2023-10-17 09:50:00,102.64,102.64,102.61,102.63,20522.0,98.0523,98.0523,98.0237,98.0428,20522.0
2023-10-17 09:55:00,102.65,102.69,102.64,102.68,8455.0,98.0619,98.1001,98.0523,98.0905,8455.0
2023-10-17 10:00:00,102.68,102.7,102.66,102.69,13248.0,98.0905,98.1096,98.0714,98.1001,13248.0
2023-10-17 10:05:00,102.68,102.72,102.66,102.71,57686.0,98.0905,98.1287,98.0714,98.1192,57686.0
2023-10-17 10:10:00,102.71,102.76,102.7,102.73,45059.0,98.1192,98.167,98.1096,98.1383,45059.0
2023-10-17 10:15:00,102.74,102.78,102.74,102.77,24477.0,98.1478,98.1861,98.1478,98.1765,24477.0
2023-10-17 10:20:00,102.78,102.78,102.72,102.73,16110.0,98.1861,98.1861,98.1287,98.1383,16110.0
2023-10-17 10:25:00,102.73,102.73,102.69,102.71,13069.0,98.1383,98.1383,98.1001,98.1192,13069.0
2023-10-17 10:30:00,102.71,102.72,102.69,102.71,26279.0,98.1192,98.1287,98.1001,98.1192,26279.0
2023-10-17 10:35:00,102.71,102.77,102.71,102.74,13046.0,98.1192,98.1765,98.1192,98.1478,13046.0
2023-10-17 10:40:00,102.73,102.76,102.72,102.76,11573.0,98.1383,98.167,98.1287,98.167,11573.0
2023-10-17 10:45:00,102.75,102.78,102.74,102.77,10709.0,98.1574,98.1861,98.1478,98.1765,10709.0
2023-10-17 10:50:00,102.76,102.78,102.75,102.78,5430.0,98.167,98.1861,98.1574,98.1861,5430.0
2023-10-17 10:55:00,102.78,102.82,102.77,102.82,10603.0,98.1861,98.2243,98.1765,98.2243,10603.0
2023-10-17 11:00:00,102.82,102.84,102.8,102.82,17710.0,98.2243,98.2434,98.2052,98.2243,17710.0
2023-10-17 11:05:00,102.82,102.84,102.79,102.79,12742.0,98.2243,98.2434,98.1956,98.1956,12742.0
2023-10-17 11:10:00,102.81,102.87,102.8,102.82,10685.0,98.2147,98.272,98.2052,98.2243,10685.0
2023-10-17 11:15:00,102.83,102.85,102.8,102.83,9624.0,98.2338,98.2529,98.2052,98.2338,9624.0
2023-10-17 11:20:00,102.84,102.84,102.8,102.81,7719.0,98.2434,98.2434,98.2052,98.2147,7719.0
2023-10-17 11:25:00,102.81,102.85,102.8,102.83,7293.0,98.2147,98.2529,98.2052,98.2338,7293.0
2023-10-17 11:30:00,102.82,102.88,102.81,102.87,3698.0,98.2243,98.2816,98.2147,98.272,3698.0
2023-10-17 11:35:00,102.87,102.91,102.86,102.87,14613.0,98.272,98.3102,98.2625,98.272,14613.0
2023-10-17 11:40:00,102.87,102.88,102.84,102.86,19231.0,98.272,98.2816,98.2434,98.2625,19231.0
2023-10-17 11:45:00,102.86,102.86,102.82,102.84,6195.0,98.2625,98.2625,98.2243,98.2434,6195.0
2023-10-17 11:50:00,102.84,102.88,102.82,102.87,8523.0,98.2434,98.2816,98.2243,98.272,8523.0
2023-10-17 11:55:00,102.88,102.9,102.86,102.9,85469.0,98.2816,98.3007,98.2625,98.3007,85469.0
2023-10-17 12:00:00,102.89,102.92,102.89,102.91,26640.0,98.2911,98.3198,98.2911,98.3102,26640.0
2023-10-17 12:05:00,102.91,102.92,102.89,102.91,8468.0,98.3102,98.3198,98.2911,98.3102,8468.0
2023-10-17 12:10:00,102.91,102.93,102.89,102.93,4605.0,98.3102,98.3294,98.2911,98.3294,4605.0
2023-10-17 12:15:00,102.92,102.93,102.89,102.92,10561.0,98.3198,98.3294,98.2911,98.3198,10561.0
2023-10-17 12:20:00,102.92,102.94,102.91,102.92,6138.0,98.3198,98.3389,98.3102,98.3198,6138.0
2023-10-17 12:25:00,102.93,102.97,102.93,102.96,4570.0,98.3294,98.3676,98.3294,98.358,4570.0
2023-10-17 12:30:00,102.96,102.97,102.91,102.92,4820.0,98.358,98.3676,98.3102,98.3198,4820.0
2023-10-17 12:35:00,102.92,102.93,102.89,102.91,20447.0,98.3198,98.3294,98.2911,98.3102,20447.0
2023-10-17 12:40:00,102.91,102.92,102.86,102.88,16921.0,98.3102,98.3198,98.2625,98.2816,16921.0
2023-10-17 12:45:00,102.88,102.91,102.87,102.89,19856.0,98.2816,98.3102,98.272,98.2911,19856.0
2023-10-17 12:50:00,102.89,102.91,102.88,102.89,9357.0,98.2911,98.3102,98.2816,98.2911,9357.0
2023-10-17 12:55:00,102.88,102.9,102.83,102.84,10675.0,98.2816,98.3007,98.2338,98.2434,10675.0
2023-10-17 13:00:00,102.84,102.86,102.82,102.82,9143.0,98.2434,98.2625,98.2243,98.2243,9143.0
2023-10-17 13:05:00,102.82,102.83,102.79,102.79,7537.0,98.2243,98.2338,98.1956,98.1956,7537.0
2023-10-17 13:10:00,102.79,102.8,102.78,102.79,9508.0,98.1956,98.2052,98.1861,98.1956,9508.0
2023-10-17 13:15:00,102.79,102.82,102.78,102.81,9908.0,98.1956,98.2243,98.1861,98.2147,9908.0
2023-10-17 13:20:00,102.8,102.82,102.78,102.78,8909.0,98.2052,98.2243,98.1861,98.1861,8909.0
2023-10-17 13:25:00,102.79,102.79,102.73,102.73,9828.0,98.1956,98.1956,98.1383,98.1383,9828.0
2023-10-17 13:30:00,102.74,102.78,102.73,102.77,37047.0,98.1478,98.1861,98.1383,98.1765,37047.0
2023-10-17 13:35:00,102.77,102.78,102.76,102.78,14075.0,98.1765,98.1861,98.167,98.1861,14075.0
2023-10-17 13:40:00,102.78,102.78,102.71,102.72,24599.0,98.1861,98.1861,98.1192,98.1287,24599.0
2023-10-17 13:45:00,102.73,102.73,102.69,102.7,14290.0,98.1383,98.1383,98.1001,98.1096,14290.0
2023-10-17 13:50:00,102.7,102.72,102.68,102.7,324139.0,98.1096,98.1287,98.0905,98.1096,324139.0
2023-10-17 13:55:00,102.69,102.72,102.68,102.7,16860.0,98.1001,98.1287,98.0905,98.1096,16860.0
2023-10-17 14:00:00,102.7,102.72,102.67,102.68,13784.0,98.1096,98.1287,98.081,98.0905,13784.0
2023-10-17 14:05:00,102.69,102.72,102.68,102.71,6265.0,98.1001,98.1287,98.0905,98.1192,6265.0
2023-10-17 14:10:00,102.71,102.72,102.69,102.7,8886.0,98.1192,98.1287,98.1001,98.1096,8886.0
2023-10-17 14:15:00,102.71,102.72,102.68,102.69,11209.0,98.1192,98.1287,98.0905,98.1001,11209.0
2023-10-17 14:20:00,102.69,102.72,102.68,102.7,9659.0,98.1001,98.1287,98.0905,98.1096,9659.0
2023-10-17 14:25:00,102.7,102.71,102.68,102.69,6633.0,98.1096,98.1192,98.0905,98.1001,6633.0
2023-10-17 14:30:00,102.69,102.71,102.67,102.7,16530.0,98.1001,98.1192,98.081,98.1096,16530.0
2023-10-17 14:35:00,102.7,102.74,102.7,102.72,9829.0,98.1096,98.1478,98.1096,98.1287,9829.0
2023-10-17 14:40:00,102.72,102.74,102.68,102.68,13206.0,98.1287,98.1478,98.0905,98.0905,13206.0
2023-10-17 14:45:00,102.69,102.73,102.69,102.71,15673.0,98.1001,98.1383,98.1001,98.1192,15673.0
2023-10-17 14:50:00,102.71,102.71,102.69,102.7,7289.0,98.1192,98.1192,98.1001,98.1096,7289.0
2023-10-17 14:55:00,102.7,102.73,102.7,102.71,10637.0,98.1096,98.1383,98.1096,98.1192,10637.0
2023-10-17 15:00:00,102.71,102.74,102.7,102.74,21357.0,98.1192,98.1478,98.1096,98.1478,21357.0
2023-10-17 15:05:00,102.74,102.8,102.74,102.79,10405.0,98.1478,98.2052,98.1478,98.1956,10405.0
2023-10-17 15:10:00,102.79,102.81,102.78,102.79,8148.0,98.1956,98.2147,98.1861,98.1956,8148.0
2023-10-17 15:15:00,102.79,102.82,102.78,102.82,7200.0,98.1956,98.2243,98.1861,98.2243,7200.0
2023-10-17 15:20:00,102.83,102.85,102.82,102.85,14852.0,98.2338,98.2529,98.2243,98.2529,14852.0
2023-10-17 15:25:00,102.85,102.87,102.84,102.84,16460.0,98.2529,98.272,98.2434,98.2434,16460.0
2023-10-17 15:30:00,102.84,102.85,102.81,102.82,16746.0,98.2434,98.2529,98.2147,98.2243,16746.0
2023-10-17 15:35:00,102.82,102.85,102.82,102.84,12487.0,98.2243,98.2529,98.2243,98.2434,12487.0
2023-10-17 15:40:00,102.83,102.86,102.83,102.86,13133.0,98.2338,98.2625,98.2338,98.2625,13133.0
2023-10-17 15:45:00,102.86,102.87,102.82,102.83,39460.0,98.2625,98.272,98.2243,98.2338,39460.0
2023-10-17 15:50:00,102.82,102.84,102.81,102.83,23862.0,98.2243,98.2434,98.2147,98.2338,23862.0
2023-10-17 15:55:00,102.82,102.86,102.81,102.85,151985.0,98.2243,98.2625,98.2147,98.2529,151985.0
2023-10-18 09:30:00,102.77,102.84,102.76,102.84,36570.0,98.1765,98.2434,98.167,98.2434,36570.0
2023-10-18 09:35:00,102.83,102.83,102.78,102.79,18422.0,98.2338,98.2338,98.1861,98.1956,18422.0
2023-10-18 09:40:00,102.78,102.85,102.78,102.84,37435.0,98.1861,98.2529,98.1861,98.2434,37435.0
2023-10-18 09:45:00,102.84,102.88,102.84,102.88,9664.0,98.2434,98.2816,98.2434,98.2816,9664.0
2023-10-18 09:50:00,102.88,102.89,102.87,102.88,8964.0,98.2816,98.2911,98.272,98.2816,8964.0
2023-10-18 09:55:00,102.87,102.88,102.83,102.85,8629.0,98.272,98.2816,98.2338,98.2529,8629.0
2023-10-18 10:00:00,102.86,102.88,102.83,102.84,13464.0,98.2625,98.2816,98.2338,98.2434,13464.0
2023-10-18 10:05:00,102.85,102.86,102.84,102.84,17084.0,98.2529,98.2625,98.2434,98.2434,17084.0
2023-10-18 10:10:00,102.84,102.88,102.84,102.84,62271.0,98.2434,98.2816,98.2434,98.2434,62271.0
2023-10-18 10:15:00,102.84,102.85,102.82,102.84,12066.0,98.2434,98.2529,98.2243,98.2434,12066.0
2023-10-18 10:20:00,102.84,102.86,102.8,102.81,27953.0,98.2434,98.2625,98.2052,98.2147,27953.0
2023-10-18 10:25:00,102.79,102.79,102.69,102.71,14569.0,98.1956,98.1956,98.1001,98.1192,14569.0
2023-10-18 10:30:00,102.7,102.73,102.67,102.68,19750.0,98.1096,98.1383,98.081,98.0905,19750.0
2023-10-18 10:35:00,102.68,102.7,102.66,102.68,37613.0,98.0905,98.1096,98.0714,98.0905,37613.0
2023-10-18 10:40:00,102.69,102.69,102.62,102.63,36608.0,98.1001,98.1001,98.0332,98.0428,36608.0
2023-10-18 10:45:00,102.63,102.65,102.61,102.61,10628.0,98.0428,98.0619,98.0237,98.0237,10628.0
2023-10-18 10:50:00,102.61,102.62,102.57,102.58,11625.0,98.0237,98.0332,97.9854,97.995,11625.0
2023-10-18 10:55:00,102.58,102.59,102.56,102.57,13218.0,97.995,98.0045,97.9759,97.9854,13218.0
2023-10-18 11:00:00,102.56,102.58,102.56,102.58,13660.0,97.9759,97.995,97.9759,97.995,13660.0
2023-10-18 11:05:00,102.57,102.58,102.49,102.5,21738.0,97.9854,97.995,97.909,97.9186,21738.0
2023-10-18 11:10:00,102.5,102.51,102.47,102.5,14558.0,97.9186,97.9281,97.8899,97.9186,14558.0
2023-10-18 11:15:00,102.51,102.56,102.51,102.54,10337.0,97.9281,97.9759,97.9281,97.9568,10337.0
2023-10-18 11:20:00,102.53,102.57,102.52,102.55,12442.0,97.9472,97.9854,97.9377,97.9663,12442.0
2023-10-18 11:25:00,102.55,102.57,102.51,102.52,15034.0,97.9663,97.9854,97.9281,97.9377,15034.0
2023-10-18 11:30:00,102.52,102.57,102.51,102.56,14146.0,97.9377,97.9854,97.9281,97.9759,14146.0
2023-10-18 11:35:00,102.57,102.58,102.54,102.54,25694.0,97.9854,97.995,97.9568,97.9568,25694.0
2023-10-18 11:40:00,102.53,102.54,102.48,102.49,11426.0,97.9472,97.9568,97.8995,97.909,11426.0
2023-10-18 11:45:00,102.51,102.53,102.5,102.51,9483.0,97.9281,97.9472,97.9186,97.9281,9483.0
2023-10-18 11:50:00,102.51,102.51,102.46,102.47,15446.0,97.9281,97.9281,97.8804,97.8899,15446.0
2023-10-18 11:55:00,102.48,102.52,102.47,102.49,7946.0,97.8995,97.9377,97.8899,97.909,7946.0
2023-10-18 12:00:00,102.48,102.5,102.44,102.48,15644.0,97.8995,97.9186,97.8613,97.8995,15644.0
2023-10-18 12:05:00,102.46,102.5,102.44,102.5,10520.0,97.8804,97.9186,97.8613,97.9186,10520.0
2023-10-18 12:10:00,102.49,102.55,102.49,102.52,34753.0,97.909,97.9663,97.909,97.9377,34753.0
2023-10-18 12:15:00,102.52,102.52,102.48,102.48,13181.0,97.9377,97.9377,97.8995,97.8995,13181.0
2023-10-18 12:20:00,102.5,102.52,102.48,102.51,15487.0,97.9186,97.9377,97.8995,97.9281,15487.0
2023-10-18 12:25:00,102.52,102.53,102.51,102.52,6011.0,97.9377,97.9472,97.9281,97.9377,6011.0
2023-10-18 12:30:00,102.53,102.54,102.5,102.52,3243.0,97.9472,97.9568,97.9186,97.9377,3243.0
2023-10-18 12:35:00,102.52,102.54,102.51,102.53,13063.0,97.9377,97.9568,97.9281,97.9472,13063.0
2023-10-18 12:40:00,102.53,102.56,102.51,102.52,11377.0,97.9472,97.9759,97.9281,97.9377,11377.0
2023-10-18 12:45:00,102.52,102.58,102.51,102.56,15003.0,97.9377,97.995,97.9281,97.9759,15003.0
2023-10-18 12:50:00,102.55,102.55,102.51,102.51,7362.0,97.9663,97.9663,97.9281,97.9281,7362.0
2023-10-18 12:55:00,102.51,102.51,102.48,102.49,14751.0,97.9281,97.9281,97.8995,97.909,14751.0
2023-10-18 13:00:00,102.49,102.65,102.47,102.65,45307.0,97.909,98.0619,97.8899,98.0619,45307.0
2023-10-18 13:05:00,102.66,102.66,102.59,102.62,9646.0,98.0714,98.0714,98.0045,98.0332,9646.0
2023-10-18 13:10:00,102.63,102.69,102.59,102.69,27567.0,98.0428,98.1001,98.0045,98.1001,27567.0
2023-10-18 13:15:00,102.69,102.7,102.65,102.65,19556.0,98.1001,98.1096,98.0619,98.0619,19556.0
2023-10-18 13:20:00,102.66,102.68,102.64,102.67,15412.0,98.0714,98.0905,98.0523,98.081,15412.0
2023-10-18 13:25:00,102.67,102.7,102.67,102.68,13732.0,98.081,98.1096,98.081,98.0905,13732.0
2023-10-18 13:30:00,102.67,102.67,102.64,102.67,31211.0,98.081,98.081,98.0523,98.081,31211.0
2023-10-18 13:35:00,102.67,102.69,102.66,102.67,19382.0,98.081,98.1001,98.0714,98.081,19382.0
2023-10-18 13:40:00,102.67,102.69,102.66,102.69,5902.0,98.081,98.1001,98.0714,98.1001,5902.0
2023-10-18 13:45:00,102.71,102.71,102.69,102.7,5122.0,98.1192,98.1192,98.1001,98.1096,5122.0
2023-10-18 13:50:00,102.7,102.72,102.69,102.72,3927.0,98.1096,98.1287,98.1001,98.1287,3927.0
2023-10-18 13:55:00,102.72,102.75,102.7,102.73,10385.0,98.1287,98.1574,98.1096,98.1383,10385.0
2023-10-18 14:00:00,102.73,102.74,102.71,102.72,17926.0,98.1383,98.1478,98.1192,98.1287,17926.0
2023-10-18 14:05:00,102.72,102.73,102.71,102.73,17759.0,98.1287,98.1383,98.1192,98.1383,17759.0
2023-10-18 14:10:00,102.73,102.73,102.71,102.72,11441.0,98.1383,98.1383,98.1192,98.1287,11441.0
2023-10-18 14:15:00,102.71,102.71,102.67,102.69,8141.0,98.1192,98.1192,98.081,98.1001,8141.0
2023-10-18 14:20:00,102.68,102.69,102.67,102.67,25744.0,98.0905,98.1001,98.081,98.081,25744.0
2023-10-18 14:25:00,102.66,102.68,102.64,102.68,15993.0,98.0714,98.0905,98.0523,98.0905,15993.0
2023-10-18 14:30:00,102.67,102.7,102.67,102.7,7155.0,98.081,98.1096,98.081,98.1096,7155.0
2023-10-18 14:35:00,102.69,102.7,102.65,102.66,11855.0,98.1001,98.1096,98.0619,98.0714,11855.0
2023-10-18 14:40:00,102.66,102.66,102.64,102.64,10422.0,98.0714,98.0714,98.0523,98.0523,10422.0
2023-10-18 14:45:00,102.65,102.65,102.61,102.62,15629.0,98.0619,98.0619,98.0237,98.0332,15629.0
2023-10-18 14:50:00,102.62,102.62,102.59,102.59,8664.0,98.0332,98.0332,98.0045,98.0045,8664.0
2023-10-18 14:55:00,102.59,102.59,102.57,102.57,11379.0,98.0045,98.0045,97.9854,97.9854,11379.0
2023-10-18 15:00:00,102.58,102.58,102.55,102.56,8596.0,97.995,97.995,97.9663,97.9759,8596.0
2023-10-18 15:05:00,102.55,102.56,102.53,102.54,5951.0,97.9663,97.9759,97.9472,97.9568,5951.0
2023-10-18 15:10:00,102.55,102.59,102.54,102.59,13935.0,97.9663,98.0045,97.9568,98.0045,13935.0
2023-10-18 15:15:00,102.59,102.59,102.57,102.57,14584.0,98.0045,98.0045,97.9854,97.9854,14584.0
2023-10-18 15:20:00,102.57,102.59,102.57,102.59,5710.0,97.9854,98.0045,97.9854,98.0045,5710.0
2023-10-18 15:25:00,102.59,102.6,102.57,102.6,6153.0,98.0045,98.0141,97.9854,98.0141,6153.0
2023-10-18 15:30:00,102.61,102.65,102.6,102.64,8196.0,98.0237,98.0619,98.0141,98.0523,8196.0
2023-10-18 15:35:00,102.65,102.66,102.64,102.66,12545.0,98.0619,98.0714,98.0523,98.0714,12545.0
2023-10-18 15:40:00,102.64,102.65,102.62,102.65,28072.0,98.0523,98.0619,98.0332,98.0619,28072.0
2023-10-18 15:45:00,102.64,102.65,102.61,102.62,42490.0,98.0523,98.0619,98.0237,98.0332,42490.0
2023-10-18 15:50:00,102.63,102.63,102.57,102.59,36016.0,98.0428,98.0428,97.9854,98.0045,36016.0
2023-10-18 15:55:00,102.59,102.63,102.57,102.63,92967.0,98.0045,98.0428,97.9854,98.0428,92967.0
2023-10-19 09:30:00,102.38,102.44,102.38,102.43,96137.0,97.8039,97.8613,97.8039,97.8517,96137.0
2023-10-19 09:35:00,102.43,102.52,102.42,102.52,51884.0,97.8517,97.9377,97.8421,97.9377,51884.0
2023-10-19 09:40:00,102.52,102.56,102.51,102.52,94634.0,97.9377,97.9759,97.9281,97.9377,94634.0
2023-10-19 09:45:00,102.52,102.53,102.49,102.5,53805.0,97.9377,97.9472,97.909,97.9186,53805.0
2023-10-19 09:50:00,102.5,102.54,102.48,102.51,48012.0,97.9186,97.9568,97.8995,97.9281,48012.0
2023-10-19 09:55:00,102.51,102.54,102.51,102.53,38449.0,97.9281,97.9568,97.9281,97.9472,38449.0
2023-10-19 10:00:00,102.53,102.54,102.47,102.47,67787.0,97.9472,97.9568,97.8899,97.8899,67787.0
2023-10-19 10:05:00,102.47,102.48,102.44,102.46,45032.0,97.8899,97.8995,97.8613,97.8804,45032.0
2023-10-19 10:10:00,102.47,102.5,102.46,102.5,118293.0,97.8899,97.9186,97.8804,97.9186,118293.0
2023-10-19 10:15:00,102.5,102.5,102.44,102.46,66212.0,97.9186,97.9186,97.8613,97.8804,66212.0
2023-10-19 10:20:00,102.46,102.46,102.41,102.42,26736.0,97.8804,97.8804,97.8326,97.8421,26736.0
2023-10-19 10:25:00,102.43,102.43,102.38,102.41,45742.0,97.8517,97.8517,97.8039,97.8326,45742.0
2023-10-19 10:30:00,102.41,102.48,102.41,102.46,39618.0,97.8326,97.8995,97.8326,97.8804,39618.0
2023-10-19 10:35:00,102.46,102.49,102.45,102.47,31544.0,97.8804,97.909,97.8708,97.8899,31544.0
2023-10-19 10:40:00,102.47,102.5,102.46,102.49,61392.0,97.8899,97.9186,97.8804,97.909,61392.0
2023-10-19 10:45:00,102.49,102.5,102.45,102.46,27220.0,97.909,97.9186,97.8708,97.8804,27220.0
2023-10-19 10:50:00,102.45,102.47,102.42,102.46,60732.0,97.8708,97.8899,97.8421,97.8804,60732.0
2023-10-19 10:55:00,102.47,102.48,102.45,102.48,62375.0,97.8899,97.8995,97.8708,97.8995,62375.0
2023-10-19 11:00:00,102.47,102.51,102.46,102.51,56675.0,97.8899,97.9281,97.8804,97.9281,56675.0
2023-10-19 11:05:00,102.51,102.56,102.51,102.54,46199.0,97.9281,97.9759,97.9281,97.9568,46199.0
2023-10-19 11:10:00,102.53,102.55,102.52,102.53,254220.0,97.9472,97.9663,97.9377,97.9472,254220.0
2023-10-19 11:15:00,102.52,102.56,102.5,102.55,38376.0,97.9377,97.9759,97.9186,97.9663,38376.0
2023-10-19 11:20:00,102.55,102.57,102.52,102.57,20204.0,97.9663,97.9854,97.9377,97.9854,20204.0
2023-10-19 11:25:00,102.57,102.61,102.56,102.61,52645.0,97.9854,98.0237,97.9759,98.0237,52645.0
2023-10-19 11:30:00,102.61,102.68,102.6,102.68,15143.0,98.0237,98.0905,98.0141,98.0905,15143.0
2023-10-19 11:35:00,102.68,102.71,102.64,102.66,36544.0,98.0905,98.1192,98.0523,98.0714,36544.0
2023-10-19 11:40:00,102.66,102.7,102.65,102.7,30180.0,98.0714,98.1096,98.0619,98.1096,30180.0
2023-10-19 11:45:00,102.7,102.72,102.66,102.68,28983.0,98.1096,98.1287,98.0714,98.0905,28983.0
2023-10-19 11:50:00,102.68,102.68,102.64,102.66,30767.0,98.0905,98.0905,98.0523,98.0714,30767.0
2023-10-19 11:55:00,102.67,102.7,102.65,102.67,18333.0,98.081,98.1096,98.0619,98.081,18333.0
2023-10-19 12:00:00,102.67,102.89,102.58,102.79,394585.0,98.081,98.2911,97.995,98.1956,394585.0
2023-10-19 12:05:00,102.79,102.81,102.72,102.73,142116.0,98.1956,98.2147,98.1287,98.1383,142116.0
2023-10-19 12:10:00,102.72,102.73,102.66,102.69,195066.0,98.1287,98.1383,98.0714,98.1001,195066.0
2023-10-19 12:15:00,102.68,102.75,102.66,102.73,177341.0,98.0905,98.1574,98.0714,98.1383,177341.0
2023-10-19 12:20:00,102.73,102.79,102.7,102.7,167336.0,98.1383,98.1956,98.1096,98.1096,167336.0
2023-10-19 12:25:00,102.71,102.71,102.61,102.64,194581.0,98.1192,98.1192,98.0237,98.0523,194581.0
2023-10-19 12:30:00,102.64,102.66,102.47,102.5,171756.0,98.0523,98.0714,97.8899,97.9186,171756.0
2023-10-19 12:35:00,102.49,102.59,102.38,102.58,119979.0,97.909,98.0045,97.8039,97.995,119979.0
2023-10-19 12:40:00,102.59,102.62,102.46,102.47,92496.0,98.0045,98.0332,97.8804,97.8899,92496.0
2023-10-19 12:45:00,102.47,102.59,102.47,102.58,238695.0,97.8899,98.0045,97.8899,97.995,238695.0
2023-10-19 12:50:00,102.58,102.66,102.52,102.66,197844.0,97.995,98.0714,97.9377,98.0714,197844.0
2023-10-19 12:55:00,102.66,102.69,102.64,102.65,485258.0,98.0714,98.1001,98.0523,98.0619,485258.0
2023-10-19 13:00:00,102.66,102.75,102.55,102.68,185955.0,98.0714,98.1574,97.9663,98.0905,185955.0
2023-10-19 13:05:00,102.68,102.68,102.57,102.63,94981.0,98.0905,98.0905,97.9854,98.0428,94981.0
2023-10-19 13:10:00,102.62,102.63,102.57,102.58,77439.0,98.0332,98.0428,97.9854,97.995,77439.0
2023-10-19 13:15:00,102.57,102.63,102.55,102.62,36441.0,97.9854,98.0428,97.9663,98.0332,36441.0
2023-10-19 13:20:00,102.63,102.63,102.52,102.53,44181.0,98.0428,98.0428,97.9377,97.9472,44181.0
2023-10-19 13:25:00,102.52,102.56,102.51,102.55,29142.0,97.9377,97.9759,97.9281,97.9663,29142.0
2023-10-19 13:30:00,102.55,102.6,102.54,102.56,54413.0,97.9663,98.0141,97.9568,97.9759,54413.0
2023-10-19 13:35:00,102.56,102.57,102.47,102.51,36955.0,97.9759,97.9854,97.8899,97.9281,36955.0
2023-10-19 13:40:00,102.51,102.51,102.49,102.5,84738.0,97.9281,97.9281,97.909,97.9186,84738.0
2023-10-19 13:45:00,102.5,102.53,102.49,102.51,66391.0,97.9186,97.9472,97.909,97.9281,66391.0
2023-10-19 13:50:00,102.51,102.51,102.47,102.48,100022.0,97.9281,97.9281,97.8899,97.8995,100022.0
2023-10-19 13:55:00,102.48,102.5,102.46,102.48,49309.0,97.8995,97.9186,97.8804,97.8995,49309.0
2023-10-19 14:00:00,102.48,102.58,102.47,102.56,682524.0,97.8995,97.995,97.8899,97.9759,682524.0
2023-10-19 14:05:00,102.55,102.6,102.53,102.59,51377.0,97.9663,98.0141,97.9472,98.0045,51377.0
2023-10-19 14:10:00,102.59,102.6,102.56,102.59,245067.0,98.0045,98.0141,97.9759,98.0045,245067.0
2023-10-19 14:15:00,102.59,102.62,102.56,102.58,2043681.0,98.0045,98.0332,97.9759,97.995,2043681.0
2023-10-19 14:20:00,102.58,102.58,102.5,102.51,60621.0,97.995,97.995,97.9186,97.9281,60621.0
2023-10-19 14:25:00,102.52,102.54,102.5,102.51,57325.0,97.9377,97.9568,97.9186,97.9281,57325.0
2023-10-19 14:30:00,102.52,102.52,102.48,102.48,59441.0,97.9377,97.9377,97.8995,97.8995,59441.0
2023-10-19 14:35:00,102.48,102.51,102.47,102.49,41162.0,97.8995,97.9281,97.8899,97.909,41162.0
2023-10-19 14:40:00,102.5,102.51,102.47,102.47,60478.0,97.9186,97.9281,97.8899,97.8899,60478.0
2023-10-19 14:45:00,102.47,102.53,102.47,102.51,111068.0,97.8899,97.9472,97.8899,97.9281,111068.0
2023-10-19 14:50:00,102.51,102.51,102.47,102.49,160434.0,97.9281,97.9281,97.8899,97.909,160434.0
2023-10-19 14:55:00,102.49,102.56,102.48,102.51,141319.0,97.909,97.9759,97.8995,97.9281,141319.0
2023-10-19 15:00:00,102.51,102.57,102.51,102.56,273517.0,97.9281,97.9854,97.9281,97.9759,273517.0
2023-10-19 15:05:00,102.55,102.56,102.52,102.52,86893.0,97.9663,97.9759,97.9377,97.9377,86893.0
2023-10-19 15:10:00,102.53,102.56,102.52,102.55,145244.0,97.9472,97.9759,97.9377,97.9663,145244.0
2023-10-19 15:15:00,102.55,102.58,102.53,102.57,209654.0,97.9663,97.995,97.9472,97.9854,209654.0
2023-10-19 15:20:00,102.58,102.59,102.56,102.59,125659.0,97.995,98.0045,97.9759,98.0045,125659.0
2023-10-19 15:25:00,102.59,102.59,102.55,102.57,125023.0,98.0045,98.0045,97.9663,97.9854,125023.0
2023-10-19 15:30:00,102.57,102.59,102.56,102.59,240491.0,97.9854,98.0045,97.9759,98.0045,240491.0
2023-10-19 15:35:00,102.59,102.6,102.56,102.57,69345.0,98.0045,98.0141,97.9759,97.9854,69345.0
2023-10-19 15:40:00,102.57,102.58,102.56,102.58,144957.0,97.9854,97.995,97.9759,97.995,144957.0
2023-10-19 15:45:00,102.58,102.62,102.57,102.61,64197.0,97.995,98.0332,97.9854,98.0237,64197.0
2023-10-19 15:50:00,102.61,102.65,102.59,102.59,154292.0,98.0237,98.0619,98.0045,98.0045,154292.0
2023-10-19 15:55:00,102.59,102.61,102.53,102.54,518215.0,98.0045,98.0237,97.9472,97.9568,518215.0
2023-10-20 09:30:00,102.68,102.75,102.68,102.75,40310.0,98.0905,98.1574,98.0905,98.1574,40310.0
2023-10-20 09:35:00,102.76,102.81,102.75,102.79,26101.0,98.167,98.2147,98.1574,98.1956,26101.0
2023-10-20 09:40:00,102.79,102.84,102.76,102.82,33956.0,98.1956,98.2434,98.167,98.2243,33956.0
2023-10-20 09:45:00,102.82,102.85,102.8,102.82,63535.0,98.2243,98.2529,98.2052,98.2243,63535.0
2023-10-20 09:50:00,102.8,102.81,102.74,102.77,39412.0,98.2052,98.2147,98.1478,98.1765,39412.0
2023-10-20 09:55:00,102.77,102.8,102.74,102.75,27203.0,98.1765,98.2052,98.1478,98.1574,27203.0
2023-10-20 10:00:00,102.75,102.79,102.67,102.69,40831.0,98.1574,98.1956,98.081,98.1001,40831.0
2023-10-20 10:05:00,102.68,102.72,102.66,102.7,32241.0,98.0905,98.1287,98.0714,98.1096,32241.0
2023-10-20 10:10:00,102.68,102.7,102.64,102.66,16251.0,98.0905,98.1096,98.0523,98.0714,16251.0
2023-10-20 10:15:00,102.65,102.7,102.65,102.69,19451.0,98.0619,98.1096,98.0619,98.1001,19451.0
2023-10-20 10:20:00,102.68,102.72,102.65,102.7,20854.0,98.0905,98.1287,98.0619,98.1096,20854.0
2023-10-20 10:25:00,102.69,102.69,102.62,102.66,42541.0,98.1001,98.1001,98.0332,98.0714,42541.0
2023-10-20 10:30:00,102.66,102.69,102.62,102.69,45691.0,98.0714,98.1001,98.0332,98.1001,45691.0
2023-10-20 10:35:00,102.69,102.73,102.67,102.71,49705.0,98.1001,98.1383,98.081,98.1192,49705.0
2023-10-20 10:40:00,102.7,102.74,102.7,102.72,43090.0,98.1096,98.1478,98.1096,98.1287,43090.0
2023-10-20 10:45:00,102.71,102.71,102.63,102.64,52008.0,98.1192,98.1192,98.0428,98.0523,52008.0
2023-10-20 10:50:00,102.64,102.74,102.63,102.73,393418.0,98.0523,98.1478,98.0428,98.1383,393418.0
2023-10-20 10:55:00,102.74,102.78,102.73,102.76,70649.0,98.1478,98.1861,98.1383,98.167,70649.0
2023-10-20 11:00:00,102.75,102.79,102.73,102.78,60418.0,98.1574,98.1956,98.1383,98.1861,60418.0
2023-10-20 11:05:00,102.78,102.81,102.78,102.81,56159.0,98.1861,98.2147,98.1861,98.2147,56159.0
2023-10-20 11:10:00,102.8,102.88,102.78,102.87,44118.0,98.2052,98.2816,98.1861,98.272,44118.0
2023-10-20 11:15:00,102.86,102.86,102.81,102.82,14757.0,98.2625,98.2625,98.2147,98.2243,14757.0
2023-10-20 11:20:00,102.82,102.86,102.81,102.86,17815.0,98.2243,98.2625,98.2147,98.2625,17815.0
2023-10-20 11:25:00,102.87,102.88,102.85,102.85,31550.0,98.272,98.2816,98.2529,98.2529,31550.0
2023-10-20 11:30:00,102.85,102.85,102.79,102.79,26929.0,98.2529,98.2529,98.1956,98.1956,26929.0
2023-10-20 11:35:00,102.8,102.81,102.78,102.78,30459.0,98.2052,98.2147,98.1861,98.1861,30459.0
2023-10-20 11:40:00,102.78,102.81,102.77,102.81,14071.0,98.1861,98.2147,98.1765,98.2147,14071.0
2023-10-20 11:45:00,102.82,102.83,102.78,102.78,19239.0,98.2243,98.2338,98.1861,98.1861,19239.0
2023-10-20 11:50:00,102.78,102.81,102.75,102.81,52872.0,98.1861,98.2147,98.1574,98.2147,52872.0
2023-10-20 11:55:00,102.8,102.84,102.79,102.83,16699.0,98.2052,98.2434,98.1956,98.2338,16699.0
2023-10-20 12:00:00,102.83,102.83,102.78,102.8,23052.0,98.2338,98.2338,98.1861,98.2052,23052.0
2023-10-20 12:05:00,102.8,102.83,102.8,102.82,22354.0,98.2052,98.2338,98.2052,98.2243,22354.0
2023-10-20 12:10:00,102.83,102.86,102.82,102.85,31917.0,98.2338,98.2625,98.2243,98.2529,31917.0
2023-10-20 12:15:00,102.85,102.87,102.84,102.87,20498.0,98.2529,98.272,98.2434,98.272,20498.0
2023-10-20 12:20:00,102.88,102.89,102.86,102.88,24326.0,98.2816,98.2911,98.2625,98.2816,24326.0
2023-10-20 12:25:00,102.88,102.88,102.85,102.87,44357.0,98.2816,98.2816,98.2529,98.272,44357.0
2023-10-20 12:30:00,102.87,102.89,102.87,102.88,29322.0,98.272,98.2911,98.272,98.2816,29322.0
2023-10-20 12:35:00,102.88,102.9,102.86,102.87,19970.0,98.2816,98.3007,98.2625,98.272,19970.0
2023-10-20 12:40:00,102.87,102.89,102.84,102.89,29571.0,98.272,98.2911,98.2434,98.2911,29571.0
2023-10-20 12:45:00,102.88,102.9,102.87,102.88,13748.0,98.2816,98.3007,98.272,98.2816,13748.0
2023-10-20 12:50:00,102.89,102.9,102.87,102.89,9918.0,98.2911,98.3007,98.272,98.2911,9918.0
2023-10-20 12:55:00,102.89,102.92,102.89,102.91,31256.0,98.2911,98.3198,98.2911,98.3102,31256.0
2023-10-20 13:00:00,102.91,102.91,102.87,102.87,23968.0,98.3102,98.3102,98.272,98.272,23968.0
2023-10-20 13:05:00,102.87,102.93,102.87,102.93,22503.0,98.272,98.3294,98.272,98.3294,22503.0
2023-10-20 13:10:00,102.93,102.95,102.92,102.94,27666.0,98.3294,98.3485,98.3198,98.3389,27666.0
2023-10-20 13:15:00,102.95,102.95,102.84,102.84,65118.0,98.3485,98.3485,98.2434,98.2434,65118.0
2023-10-20 13:20:00,102.84,102.85,102.8,102.8,63487.0,98.2434,98.2529,98.2052,98.2052,63487.0
2023-10-20 13:25:00,102.8,102.81,102.79,102.81,21649.0,98.2052,98.2147,98.1956,98.2147,21649.0
2023-10-20 13:30:00,102.81,102.82,102.8,102.81,18544.0,98.2147,98.2243,98.2052,98.2147,18544.0
2023-10-20 13:35:00,102.81,102.82,102.79,102.8,15785.0,98.2147,98.2243,98.1956,98.2052,15785.0
2023-10-20 13:40:00,102.8,102.81,102.79,102.8,9237.0,98.2052,98.2147,98.1956,98.2052,9237.0
2023-10-20 13:45:00,102.8,102.8,102.77,102.78,27094.0,98.2052,98.2052,98.1765,98.1861,27094.0
2023-10-20 13:50:00,102.79,102.82,102.78,102.82,27420.0,98.1956,98.2243,98.1861,98.2243,27420.0
2023-10-20 13:55:00,102.81,102.84,102.81,102.83,31609.0,98.2147,98.2434,98.2147,98.2338,31609.0
2023-10-20 14:00:00,102.83,102.84,102.79,102.8,33868.0,98.2338,98.2434,98.1956,98.2052,33868.0
2023-10-20 14:05:00,102.8,102.8,102.78,102.79,14765.0,98.2052,98.2052,98.1861,98.1956,14765.0
2023-10-20 14:10:00,102.79,102.79,102.75,102.76,52444.0,98.1956,98.1956,98.1574,98.167,52444.0
2023-10-20 14:15:00,102.77,102.8,102.76,102.79,11108.0,98.1765,98.2052,98.167,98.1956,11108.0
2023-10-20 14:20:00,102.79,102.81,102.78,102.79,24337.0,98.1956,98.2147,98.1861,98.1956,24337.0
2023-10-20 14:25:00,102.79,102.81,102.77,102.8,10795.0,98.1956,98.2147,98.1765,98.2052,10795.0
2023-10-20 14:30:00,102.81,102.82,102.8,102.81,29200.0,98.2147,98.2243,98.2052,98.2147,29200.0
2023-10-20 14:35:00,102.81,102.82,102.79,102.8,11416.0,98.2147,98.2243,98.1956,98.2052,11416.0
2023-10-20 14:40:00,102.79,102.8,102.77,102.78,7320.0,98.1956,98.2052,98.1765,98.1861,7320.0
2023-10-20 14:45:00,102.78,102.78,102.75,102.76,35495.0,98.1861,98.1861,98.1574,98.167,35495.0
2023-10-20 14:50:00,102.75,102.77,102.75,102.76,37441.0,98.1574,98.1765,98.1574,98.167,37441.0
2023-10-20 14:55:00,102.77,102.8,102.77,102.77,20567.0,98.1765,98.2052,98.1765,98.1765,20567.0
2023-10-20 15:00:00,102.78,102.82,102.77,102.82,24995.0,98.1861,98.2243,98.1765,98.2243,24995.0
2023-10-20 15:05:00,102.81,102.83,102.81,102.82,32725.0,98.2147,98.2338,98.2147,98.2243,32725.0
2023-10-20 15:10:00,102.82,102.82,102.8,102.81,14300.0,98.2243,98.2243,98.2052,98.2147,14300.0
2023-10-20 15:15:00,102.81,102.83,102.79,102.81,39152.0,98.2147,98.2338,98.1956,98.2147,39152.0
2023-10-20 15:20:00,102.81,102.82,102.79,102.8,20852.0,98.2147,98.2243,98.1956,98.2052,20852.0
2023-10-20 15:25:00,102.79,102.81,102.77,102.79,79781.0,98.1956,98.2147,98.1765,98.1956,79781.0
2023-10-20 15:30:00,102.78,102.82,102.76,102.81,38580.0,98.1861,98.2243,98.167,98.2147,38580.0
2023-10-20 15:35:00,102.82,102.83,102.81,102.82,21438.0,98.2243,98.2338,98.2147,98.2243,21438.0
2023-10-20 15:40:00,102.82,102.83,102.8,102.82,53959.0,98.2243,98.2338,98.2052,98.2243,53959.0
2023-10-20 15:45:00,102.82,102.83,102.79,102.81,105524.0,98.2243,98.2338,98.1956,98.2147,105524.0
2023-10-20 15:50:00,102.81,102.85,102.81,102.84,70627.0,98.2147,98.2529,98.2147,98.2434,70627.0
2023-10-20 15:55:00,102.84,102.85,102.83,102.84,161199.0,98.2434,98.2529,98.2338,98.2434,161199.0
2023-10-23 09:30:00,102.46,102.52,102.39,102.4,64662.0,97.8804,97.9377,97.8135,97.823,64662.0
2023-10-23 09:35:00,102.39,102.42,102.37,102.4,25693.0,97.8135,97.8421,97.7944,97.823,25693.0
2023-10-23 09:40:00,102.4,102.41,102.32,102.33,47879.0,97.823,97.8326,97.7466,97.7562,47879.0
2023-10-23 09:45:00,102.33,102.44,102.32,102.44,56013.0,97.7562,97.8613,97.7466,97.8613,56013.0
2023-10-23 09:50:00,102.44,102.52,102.44,102.48,65610.0,97.8613,97.9377,97.8613,97.8995,65610.0
2023-10-23 09:55:00,102.49,102.55,102.47,102.55,56955.0,97.909,97.9663,97.8899,97.9663,56955.0
2023-10-23 10:00:00,102.55,102.56,102.48,102.49,23620.0,97.9663,97.9759,97.8995,97.909,23620.0
2023-10-23 10:05:00,102.5,102.54,102.47,102.53,13441.0,97.9186,97.9568,97.8899,97.9472,13441.0
2023-10-23 10:10:00,102.53,102.6,102.53,102.59,26424.0,97.9472,98.0141,97.9472,98.0045,26424.0
2023-10-23 10:15:00,102.6,102.63,102.57,102.63,12503.0,98.0141,98.0428,97.9854,98.0428,12503.0
2023-10-23 10:20:00,102.62,102.77,102.61,102.76,25749.0,98.0332,98.1765,98.0237,98.167,25749.0
2023-10-23 10:25:00,102.76,102.78,102.71,102.72,122150.0,98.167,98.1861,98.1192,98.1287,122150.0
2023-10-23 10:30:00,102.72,102.75,102.65,102.65,31210.0,98.1287,98.1574,98.0619,98.0619,31210.0
2023-10-23 10:35:00,102.66,102.71,102.63,102.7,43312.0,98.0714,98.1192,98.0428,98.1096,43312.0
2023-10-23 10:40:00,102.7,102.73,102.67,102.73,16024.0,98.1096,98.1383,98.081,98.1383,16024.0
2023-10-23 10:45:00,102.72,102.73,102.7,102.71,14322.0,98.1287,98.1383,98.1096,98.1192,14322.0
2023-10-23 10:50:00,102.71,102.74,102.7,102.7,15747.0,98.1192,98.1478,98.1096,98.1096,15747.0
2023-10-23 10:55:00,102.72,102.77,102.71,102.72,19187.0,98.1287,98.1765,98.1192,98.1287,19187.0
2023-10-23 11:00:00,102.71,102.73,102.68,102.7,21768.0,98.1192,98.1383,98.0905,98.1096,21768.0
2023-10-23 11:05:00,102.7,102.71,102.67,102.7,58388.0,98.1096,98.1192,98.081,98.1096,58388.0
2023-10-23 11:10:00,102.7,102.8,102.7,102.79,69583.0,98.1096,98.2052,98.1096,98.1956,69583.0
2023-10-23 11:15:00,102.79,102.8,102.74,102.77,33883.0,98.1956,98.2052,98.1478,98.1765,33883.0
2023-10-23 11:20:00,102.77,102.81,102.76,102.78,32050.0,98.1765,98.2147,98.167,98.1861,32050.0
2023-10-23 11:25:00,102.76,102.82,102.76,102.8,14235.0,98.167,98.2243,98.167,98.2052,14235.0
2023-10-23 11:30:00,102.81,102.83,102.78,102.83,34968.0,98.2147,98.2338,98.1861,98.2338,34968.0
2023-10-23 11:35:00,102.84,102.85,102.82,102.82,7657.0,98.2434,98.2529,98.2243,98.2243,7657.0
2023-10-23 11:40:00,102.81,102.81,102.77,102.77,11737.0,98.2147,98.2147,98.1765,98.1765,11737.0
2023-10-23 11:45:00,102.79,102.81,102.76,102.77,6851.0,98.1956,98.2147,98.167,98.1765,6851.0
2023-10-23 11:50:00,102.77,102.8,102.76,102.76,102838.0,98.1765,98.2052,98.167,98.167,102838.0
2023-10-23 11:55:00,102.77,102.83,102.76,102.82,12364.0,98.1765,98.2338,98.167,98.2243,12364.0
2023-10-23 12:00:00,102.82,102.82,102.76,102.78,9995.0,98.2243,98.2243,98.167,98.1861,9995.0
2023-10-23 12:05:00,102.77,102.8,102.77,102.79,7157.0,98.1765,98.2052,98.1765,98.1956,7157.0
2023-10-23 12:10:00,102.79,102.8,102.74,102.74,20133.0,98.1956,98.2052,98.1478,98.1478,20133.0
2023-10-23 12:15:00,102.72,102.72,102.69,102.7,26425.0,98.1287,98.1287,98.1001,98.1096,26425.0
2023-10-23 12:20:00,102.7,102.77,102.69,102.76,19454.0,98.1096,98.1765,98.1001,98.167,19454.0
2023-10-23 12:25:00,102.76,102.77,102.75,102.76,7441.0,98.167,98.1765,98.1574,98.167,7441.0
2023-10-23 12:30:00,102.76,102.82,102.75,102.81,44859.0,98.167,98.2243,98.1574,98.2147,44859.0
2023-10-23 12:35:00,102.82,102.85,102.81,102.83,18168.0,98.2243,98.2529,98.2147,98.2338,18168.0
2023-10-23 12:40:00,102.83,102.83,102.79,102.82,17954.0,98.2338,98.2338,98.1956,98.2243,17954.0
2023-10-23 12:45:00,102.81,102.84,102.81,102.83,28939.0,98.2147,98.2434,98.2147,98.2338,28939.0
2023-10-23 12:50:00,102.83,102.85,102.82,102.85,3966.0,98.2338,98.2529,98.2243,98.2529,3966.0
2023-10-23 12:55:00,102.85,102.88,102.84,102.88,9692.0,98.2529,98.2816,98.2434,98.2816,9692.0
2023-10-23 13:00:00,102.88,102.9,102.84,102.87,22736.0,98.2816,98.3007,98.2434,98.272,22736.0
2023-10-23 13:05:00,102.87,102.89,102.86,102.87,19362.0,98.272,98.2911,98.2625,98.272,19362.0
2023-10-23 13:10:00,102.87,102.88,102.85,102.87,8514.0,98.272,98.2816,98.2529,98.272,8514.0
2023-10-23 13:15:00,102.87,102.88,102.86,102.87,29319.0,98.272,98.2816,98.2625,98.272,29319.0
2023-10-23 13:20:00,102.86,102.87,102.85,102.86,13498.0,98.2625,98.272,98.2529,98.2625,13498.0
2023-10-23 13:25:00,102.84,102.85,102.79,102.8,28575.0,98.2434,98.2529,98.1956,98.2052,28575.0
2023-10-23 13:30:00,102.81,102.82,102.79,102.81,51974.0,98.2147,98.2243,98.1956,98.2147,51974.0
2023-10-23 13:35:00,102.8,102.82,102.79,102.8,7641.0,98.2052,98.2243,98.1956,98.2052,7641.0
2023-10-23 13:40:00,102.81,102.82,102.8,102.81,19431.0,98.2147,98.2243,98.2052,98.2147,19431.0
2023-10-23 13:45:00,102.81,102.82,102.8,102.8,6514.0,98.2147,98.2243,98.2052,98.2052,6514.0
2023-10-23 13:50:00,102.81,102.81,102.79,102.81,16763.0,98.2147,98.2147,98.1956,98.2147,16763.0
2023-10-23 13:55:00,102.82,102.82,102.79,102.81,18723.0,98.2243,98.2243,98.1956,98.2147,18723.0
2023-10-23 14:00:00,102.81,102.83,102.79,102.82,34697.0,98.2147,98.2338,98.1956,98.2243,34697.0
2023-10-23 14:05:00,102.82,102.84,102.81,102.82,15060.0,98.2243,98.2434,98.2147,98.2243,15060.0
2023-10-23 14:10:00,102.83,102.85,102.82,102.84,10392.0,98.2338,98.2529,98.2243,98.2434,10392.0
2023-10-23 14:15:00,102.84,102.84,102.8,102.81,6093.0,98.2434,98.2434,98.2052,98.2147,6093.0
2023-10-23 14:20:00,102.8,102.82,102.8,102.81,7849.0,98.2052,98.2243,98.2052,98.2147,7849.0
2023-10-23 14:25:00,102.81,102.87,102.8,102.87,7079.0,98.2147,98.272,98.2052,98.272,7079.0
2023-10-23 14:30:00,102.88,102.88,102.85,102.87,11392.0,98.2816,98.2816,98.2529,98.272,11392.0
2023-10-23 14:35:00,102.88,102.9,102.87,102.89,26309.0,98.2816,98.3007,98.272,98.2911,26309.0
2023-10-23 14:40:00,102.9,102.92,102.88,102.89,15621.0,98.3007,98.3198,98.2816,98.2911,15621.0
2023-10-23 14:45:00,102.88,102.92,102.87,102.92,15179.0,98.2816,98.3198,98.272,98.3198,15179.0
2023-10-23 14:50:00,102.91,102.92,102.88,102.91,39495.0,98.3102,98.3198,98.2816,98.3102,39495.0
2023-10-23 14:55:00,102.91,102.94,102.9,102.93,34784.0,98.3102,98.3389,98.3007,98.3294,34784.0
2023-10-23 15:00:00,102.93,102.94,102.91,102.92,8461.0,98.3294,98.3389,98.3102,98.3198,8461.0
2023-10-23 15:05:00,102.93,102.93,102.86,102.87,12077.0,98.3294,98.3294,98.2625,98.272,12077.0
2023-10-23 15:10:00,102.87,102.89,102.85,102.86,43634.0,98.272,98.2911,98.2529,98.2625,43634.0
2023-10-23 15:15:00,102.86,102.87,102.84,102.86,13194.0,98.2625,98.272,98.2434,98.2625,13194.0
2023-10-23 15:20:00,102.85,102.86,102.83,102.84,22276.0,98.2529,98.2625,98.2338,98.2434,22276.0
2023-10-23 15:25:00,102.84,102.85,102.82,102.84,25107.0,98.2434,98.2529,98.2243,98.2434,25107.0
2023-10-23 15:30:00,102.84,102.84,102.82,102.84,42693.0,98.2434,98.2434,98.2243,98.2434,42693.0
2023-10-23 15:35:00,102.83,102.84,102.82,102.84,23134.0,98.2338,98.2434,98.2243,98.2434,23134.0
2023-10-23 15:40:00,102.84,102.84,102.82,102.83,38208.0,98.2434,98.2434,98.2243,98.2338,38208.0
2023-10-23 15:45:00,102.83,102.85,102.83,102.84,27892.0,98.2338,98.2529,98.2338,98.2434,27892.0
2023-10-23 15:50:00,102.84,102.85,102.82,102.84,42022.0,98.2434,98.2529,98.2243,98.2434,42022.0
2023-10-23 15:55:00,102.84,102.88,102.84,102.86,337263.0,98.2434,98.2816,98.2434,98.2625,337263.0
2023-10-24 09:30:00,102.77,102.81,102.74,102.77,53684.0,98.1765,98.2147,98.1478,98.1765,53684.0
2023-10-24 09:35:00,102.76,102.82,102.73,102.76,26659.0,98.167,98.2243,98.1383,98.167,26659.0
2023-10-24 09:40:00,102.76,102.78,102.74,102.76,14222.0,98.167,98.1861,98.1478,98.167,14222.0
2023-10-24 09:45:00,102.74,102.75,102.54,102.59,95364.0,98.1478,98.1574,97.9568,98.0045,95364.0
2023-10-24 09:50:00,102.59,102.68,102.57,102.66,28999.0,98.0045,98.0905,97.9854,98.0714,28999.0
2023-10-24 09:55:00,102.67,102.74,102.66,102.73,25332.0,98.081,98.1478,98.0714,98.1383,25332.0
2023-10-24 10:00:00,102.73,102.74,102.62,102.64,40954.0,98.1383,98.1478,98.0332,98.0523,40954.0
2023-10-24 10:05:00,102.65,102.72,102.63,102.72,12264.0,98.0619,98.1287,98.0428,98.1287,12264.0
2023-10-24 10:10:00,102.73,102.73,102.68,102.68,42382.0,98.1383,98.1383,98.0905,98.0905,42382.0
2023-10-24 10:15:00,102.68,102.71,102.66,102.69,15046.0,98.0905,98.1192,98.0714,98.1001,15046.0
2023-10-24 10:20:00,102.69,102.74,102.68,102.7,13407.0,98.1001,98.1478,98.0905,98.1096,13407.0
2023-10-24 10:25:00,102.71,102.74,102.69,102.73,15799.0,98.1192,98.1478,98.1001,98.1383,15799.0
2023-10-24 10:30:00,102.74,102.74,102.66,102.66,22542.0,98.1478,98.1478,98.0714,98.0714,22542.0
2023-10-24 10:35:00,102.65,102.67,102.63,102.64,43592.0,98.0619,98.081,98.0428,98.0523,43592.0
2023-10-24 10:40:00,102.64,102.65,102.6,102.62,16943.0,98.0523,98.0619,98.0141,98.0332,16943.0
2023-10-24 10:45:00,102.61,102.69,102.61,102.68,37262.0,98.0237,98.1001,98.0237,98.0905,37262.0
2023-10-24 10:50:00,102.68,102.68,102.63,102.66,30524.0,98.0905,98.0905,98.0428,98.0714,30524.0
2023-10-24 10:55:00,102.66,102.66,102.63,102.65,29463.0,98.0714,98.0714,98.0428,98.0619,29463.0
2023-10-24 11:00:00,102.65,102.65,102.59,102.62,291166.0,98.0619,98.0619,98.0045,98.0332,291166.0
2023-10-24 11:05:00,102.62,102.63,102.6,102.6,53462.0,98.0332,98.0428,98.0141,98.0141,53462.0
2023-10-24 11:10:00,102.6,102.61,102.56,102.61,54363.0,98.0141,98.0237,97.9759,98.0237,54363.0
2023-10-24 11:15:00,102.61,102.62,102.59,102.61,81247.0,98.0237,98.0332,98.0045,98.0237,81247.0
2023-10-24 11:20:00,102.61,102.61,102.57,102.61,41502.0,98.0237,98.0237,97.9854,98.0237,41502.0
2023-10-24 11:25:00,102.61,102.62,102.59,102.6,38074.0,98.0237,98.0332,98.0045,98.0141,38074.0
2023-10-24 11:30:00,102.6,102.61,102.57,102.57,79309.0,98.0141,98.0237,97.9854,97.9854,79309.0
2023-10-24 11:35:00,102.57,102.61,102.56,102.61,51002.0,97.9854,98.0237,97.9759,98.0237,51002.0
2023-10-24 11:40:00,102.61,102.61,102.58,102.59,35941.0,98.0237,98.0237,97.995,98.0045,35941.0
2023-10-24 11:45:00,102.59,102.64,102.58,102.63,19841.0,98.0045,98.0523,97.995,98.0428,19841.0
2023-10-24 11:50:00,102.63,102.71,102.63,102.7,87002.0,98.0428,98.1192,98.0428,98.1096,87002.0
2023-10-24 11:55:00,102.71,102.73,102.7,102.73,17315.0,98.1192,98.1383,98.1096,98.1383,17315.0
2023-10-24 12:00:00,102.72,102.75,102.69,102.69,20803.0,98.1287,98.1574,98.1001,98.1001,20803.0
2023-10-24 12:05:00,102.69,102.72,102.68,102.72,11426.0,98.1001,98.1287,98.0905,98.1287,11426.0
2023-10-24 12:10:00,102.71,102.76,102.71,102.75,6604.0,98.1192,98.167,98.1192,98.1574,6604.0
2023-10-24 12:15:00,102.74,102.78,102.73,102.78,13249.0,98.1478,98.1861,98.1383,98.1861,13249.0
2023-10-24 12:20:00,102.77,102.8,102.76,102.78,32160.0,98.1765,98.2052,98.167,98.1861,32160.0
2023-10-24 12:25:00,102.78,102.82,102.77,102.82,19448.0,98.1861,98.2243,98.1765,98.2243,19448.0
2023-10-24 12:30:00,102.82,102.84,102.79,102.83,51060.0,98.2243,98.2434,98.1956,98.2338,51060.0
2023-10-24 12:35:00,102.82,102.82,102.78,102.79,93904.0,98.2243,98.2243,98.1861,98.1956,93904.0
2023-10-24 12:40:00,102.8,102.8,102.78,102.8,9492.0,98.2052,98.2052,98.1861,98.2052,9492.0
2023-10-24 12:45:00,102.79,102.8,102.75,102.76,32365.0,98.1956,98.2052,98.1574,98.167,32365.0
2023-10-24 12:50:00,102.75,102.76,102.72,102.73,11180.0,98.1574,98.167,98.1287,98.1383,11180.0
2023-10-24 12:55:00,102.73,102.78,102.73,102.78,5937.0,98.1383,98.1861,98.1383,98.1861,5937.0
2023-10-24 13:00:00,102.78,102.84,102.73,102.8,37646.0,98.1861,98.2434,98.1383,98.2052,37646.0
2023-10-24 13:05:00,102.8,102.84,102.79,102.84,12122.0,98.2052,98.2434,98.1956,98.2434,12122.0
2023-10-24 13:10:00,102.83,102.88,102.82,102.85,20671.0,98.2338,98.2816,98.2243,98.2529,20671.0
2023-10-24 13:15:00,102.85,102.86,102.83,102.83,18777.0,98.2529,98.2625,98.2338,98.2338,18777.0
2023-10-24 13:20:00,102.86,102.87,102.84,102.86,4646.0,98.2625,98.272,98.2434,98.2625,4646.0
2023-10-24 13:25:00,102.85,102.86,102.82,102.83,16792.0,98.2529,98.2625,98.2243,98.2338,16792.0
2023-10-24 13:30:00,102.84,102.9,102.84,102.89,11626.0,98.2434,98.3007,98.2434,98.2911,11626.0
2023-10-24 13:35:00,102.89,102.9,102.88,102.89,47939.0,98.2911,98.3007,98.2816,98.2911,47939.0
2023-10-24 13:40:00,102.89,102.89,102.86,102.89,23148.0,98.2911,98.2911,98.2625,98.2911,23148.0
2023-10-24 13:45:00,102.89,102.91,102.88,102.9,7383.0,98.2911,98.3102,98.2816,98.3007,7383.0
2023-10-24 13:50:00,102.9,102.9,102.87,102.88,10995.0,98.3007,98.3007,98.272,98.2816,10995.0
2023-10-24 13:55:00,102.89,102.89,102.84,102.84,4179.0,98.2911,98.2911,98.2434,98.2434,4179.0
2023-10-24 14:00:00,102.84,102.84,102.82,102.82,10436.0,98.2434,98.2434,98.2243,98.2243,10436.0
2023-10-24 14:05:00,102.83,102.84,102.81,102.81,23781.0,98.2338,98.2434,98.2147,98.2147,23781.0
2023-10-24 14:10:00,102.82,102.83,102.8,102.82,23978.0,98.2243,98.2338,98.2052,98.2243,23978.0
2023-10-24 14:15:00,102.82,102.84,102.82,102.84,5799.0,98.2243,98.2434,98.2243,98.2434,5799.0
2023-10-24 14:20:00,102.85,102.85,102.81,102.83,76709.0,98.2529,98.2529,98.2147,98.2338,76709.0
2023-10-24 14:25:00,102.82,102.83,102.81,102.83,16805.0,98.2243,98.2338,98.2147,98.2338,16805.0
2023-10-24 14:30:00,102.84,102.84,102.82,102.83,37267.0,98.2434,98.2434,98.2243,98.2338,37267.0
2023-10-24 14:35:00,102.83,102.83,102.79,102.81,29910.0,98.2338,98.2338,98.1956,98.2147,29910.0
2023-10-24 14:40:00,102.81,102.83,102.8,102.83,57147.0,98.2147,98.2338,98.2052,98.2338,57147.0
2023-10-24 14:45:00,102.83,102.85,102.83,102.84,19187.0,98.2338,98.2529,98.2338,98.2434,19187.0
2023-10-24 14:50:00,102.85,102.87,102.84,102.87,44666.0,98.2529,98.272,98.2434,98.272,44666.0
2023-10-24 14:55:00,102.88,102.89,102.86,102.89,20371.0,98.2816,98.2911,98.2625,98.2911,20371.0
2023-10-24 15:00:00,102.88,102.93,102.88,102.92,23012.0,98.2816,98.3294,98.2816,98.3198,23012.0
2023-10-24 15:05:00,102.91,102.92,102.9,102.92,30185.0,98.3102,98.3198,98.3007,98.3198,30185.0
2023-10-24 15:10:00,102.92,102.94,102.91,102.93,33548.0,98.3198,98.3389,98.3102,98.3294,33548.0
2023-10-24 15:15:00,102.93,102.95,102.92,102.92,30457.0,98.3294,98.3485,98.3198,98.3198,30457.0
2023-10-24 15:20:00,102.92,102.93,102.9,102.93,15134.0,98.3198,98.3294,98.3007,98.3294,15134.0
2023-10-24 15:25:00,102.93,102.95,102.9,102.93,23559.0,98.3294,98.3485,98.3007,98.3294,23559.0
2023-10-24 15:30:00,102.93,102.93,102.91,102.93,22716.0,98.3294,98.3294,98.3102,98.3294,22716.0
2023-10-24 15:35:00,102.92,102.94,102.92,102.93,55487.0,98.3198,98.3389,98.3198,98.3294,55487.0
2023-10-24 15:40:00,102.93,102.96,102.92,102.95,61910.0,98.3294,98.358,98.3198,98.3485,61910.0
2023-10-24 15:45:00,102.95,102.98,102.94,102.97,35807.0,98.3485,98.3771,98.3389,98.3676,35807.0
2023-10-24 15:50:00,102.96,102.97,102.93,102.95,30943.0,98.358,98.3676,98.3294,98.3485,30943.0
2023-10-24 15:55:00,102.96,102.97,102.94,102.95,89979.0,98.358,98.3676,98.3389,98.3485,89979.0
2023-10-25 09:30:00,102.62,102.66,102.57,102.57,42018.0,98.0332,98.0714,97.9854,97.9854,42018.0
2023-10-25 09:35:00,102.57,102.58,102.55,102.58,8778.0,97.9854,97.995,97.9663,97.995,8778.0
2023-10-25 09:40:00,102.59,102.62,102.58,102.62,6473.0,98.0045,98.0332,97.995,98.0332,6473.0
2023-10-25 09:45:00,102.61,102.62,102.59,102.61,29634.0,98.0237,98.0332,98.0045,98.0237,29634.0
2023-10-25 09:50:00,102.62,102.62,102.6,102.61,11551.0,98.0332,98.0332,98.0141,98.0237,11551.0
2023-10-25 09:55:00,102.62,102.65,102.62,102.63,32522.0,98.0332,98.0619,98.0332,98.0428,32522.0
2023-10-25 10:00:00,102.63,102.63,102.52,102.57,51403.0,98.0428,98.0428,97.9377,97.9854,51403.0
2023-10-25 10:05:00,102.57,102.59,102.52,102.57,61055.0,97.9854,98.0045,97.9377,97.9854,61055.0
2023-10-25 10:10:00,102.57,102.57,102.5,102.53,31043.0,97.9854,97.9854,97.9186,97.9472,31043.0
2023-10-25 10:15:00,102.54,102.59,102.54,102.59,11153.0,97.9568,98.0045,97.9568,98.0045,11153.0
2023-10-25 10:20:00,102.58,102.59,102.54,102.55,21292.0,97.995,98.0045,97.9568,97.9663,21292.0
2023-10-25 10:25:00,102.54,102.55,102.52,102.54,8534.0,97.9568,97.9663,97.9377,97.9568,8534.0
2023-10-25 10:30:00,102.54,102.6,102.52,102.55,18003.0,97.9568,98.0141,97.9377,97.9663,18003.0
2023-10-25 10:35:00,102.55,102.57,102.53,102.57,34583.0,97.9663,97.9854,97.9472,97.9854,34583.0
2023-10-25 10:40:00,102.56,102.58,102.55,102.57,23390.0,97.9759,97.995,97.9663,97.9854,23390.0
2023-10-25 10:45:00,102.57,102.63,102.55,102.63,10864.0,97.9854,98.0428,97.9663,98.0428,10864.0
2023-10-25 10:50:00,102.63,102.63,102.57,102.58,14301.0,98.0428,98.0428,97.9854,97.995,14301.0
2023-10-25 10:55:00,102.58,102.59,102.54,102.55,11226.0,97.995,98.0045,97.9568,97.9663,11226.0
2023-10-25 11:00:00,102.54,102.59,102.52,102.52,27462.0,97.9568,98.0045,97.9377,97.9377,27462.0
2023-10-25 11:05:00,102.51,102.62,102.51,102.62,12942.0,97.9281,98.0332,97.9281,98.0332,12942.0
2023-10-25 11:10:00,102.6,102.63,102.57,102.61,10626.0,98.0141,98.0428,97.9854,98.0237,10626.0
2023-10-25 11:15:00,102.6,102.62,102.57,102.58,21608.0,98.0141,98.0332,97.9854,97.995,21608.0
2023-10-25 11:20:00,102.58,102.58,102.52,102.53,42270.0,97.995,97.995,97.9377,97.9472,42270.0
2023-10-25 11:25:00,102.53,102.55,102.51,102.54,22889.0,97.9472,97.9663,97.9281,97.9568,22889.0
2023-10-25 11:30:00,102.55,102.56,102.51,102.52,34499.0,97.9663,97.9759,97.9281,97.9377,34499.0
2023-10-25 11:35:00,102.53,102.56,102.52,102.56,13506.0,97.9472,97.9759,97.9377,97.9759,13506.0
2023-10-25 11:40:00,102.56,102.59,102.54,102.59,16902.0,97.9759,98.0045,97.9568,98.0045,16902.0
2023-10-25 11:45:00,102.58,102.61,102.56,102.59,18601.0,97.995,98.0237,97.9759,98.0045,18601.0
2023-10-25 11:50:00,102.58,102.61,102.57,102.61,9332.0,97.995,98.0237,97.9854,98.0237,9332.0
2023-10-25 11:55:00,102.6,102.6,102.57,102.57,12857.0,98.0141,98.0141,97.9854,97.9854,12857.0
2023-10-25 12:00:00,102.56,102.59,102.56,102.58,20797.0,97.9759,98.0045,97.9759,97.995,20797.0
2023-10-25 12:05:00,102.59,102.64,102.56,102.63,19723.0,98.0045,98.0523,97.9759,98.0428,19723.0
2023-10-25 12:10:00,102.63,102.64,102.63,102.63,7127.0,98.0428,98.0523,98.0428,98.0428,7127.0
2023-10-25 12:15:00,102.63,102.64,102.62,102.63,6004.0,98.0428,98.0523,98.0332,98.0428,6004.0
2023-10-25 12:20:00,102.64,102.66,102.63,102.65,60208.0,98.0523,98.0714,98.0428,98.0619,60208.0
2023-10-25 12:25:00,102.64,102.65,102.61,102.62,11705.0,98.0523,98.0619,98.0237,98.0332,11705.0
2023-10-25 12:30:00,102.62,102.63,102.56,102.58,37406.0,98.0332,98.0428,97.9759,97.995,37406.0
2023-10-25 12:35:00,102.57,102.62,102.56,102.61,10218.0,97.9854,98.0332,97.9759,98.0237,10218.0
2023-10-25 12:40:00,102.62,102.63,102.59,102.62,10523.0,98.0332,98.0428,98.0045,98.0332,10523.0
2023-10-25 12:45:00,102.63,102.63,102.58,102.59,11186.0,98.0428,98.0428,97.995,98.0045,11186.0
2023-10-25 12:50:00,102.59,102.6,102.56,102.58,6375.0,98.0045,98.0141,97.9759,97.995,6375.0
2023-10-25 12:55:00,102.59,102.59,102.56,102.59,17507.0,98.0045,98.0045,97.9759,98.0045,17507.0
2023-10-25 13:00:00,102.59,102.61,102.44,102.44,102798.0,98.0045,98.0237,97.8613,97.8613,102798.0
2023-10-25 13:05:00,102.45,102.54,102.45,102.54,13563.0,97.8708,97.9568,97.8708,97.9568,13563.0
2023-10-25 13:10:00,102.54,102.57,102.53,102.55,14472.0,97.9568,97.9854,97.9472,97.9663,14472.0
2023-10-25 13:15:00,102.54,102.58,102.53,102.54,21813.0,97.9568,97.995,97.9472,97.9568,21813.0
2023-10-25 13:20:00,102.55,102.57,102.5,102.5,11649.0,97.9663,97.9854,97.9186,97.9186,11649.0
2023-10-25 13:25:00,102.5,102.5,102.47,102.48,8389.0,97.9186,97.9186,97.8899,97.8995,8389.0
2023-10-25 13:30:00,102.48,102.52,102.46,102.51,15452.0,97.8995,97.9377,97.8804,97.9281,15452.0
2023-10-25 13:35:00,102.52,102.53,102.49,102.49,131511.0,97.9377,97.9472,97.909,97.909,131511.0
2023-10-25 13:40:00,102.5,102.53,102.49,102.51,10712.0,97.9186,97.9472,97.909,97.9281,10712.0
2023-10-25 13:45:00,102.5,102.52,102.48,102.52,35581.0,97.9186,97.9377,97.8995,97.9377,35581.0
2023-10-25 13:50:00,102.51,102.53,102.5,102.53,20208.0,97.9281,97.9472,97.9186,97.9472,20208.0
2023-10-25 13:55:00,102.54,102.55,102.53,102.54,12478.0,97.9568,97.9663,97.9472,97.9568,12478.0
2023-10-25 14:00:00,102.55,102.55,102.52,102.54,25341.0,97.9663,97.9663,97.9377,97.9568,25341.0
2023-10-25 14:05:00,102.53,102.54,102.51,102.53,26109.0,97.9472,97.9568,97.9281,97.9472,26109.0
2023-10-25 14:10:00,102.54,102.54,102.51,102.54,48690.0,97.9568,97.9568,97.9281,97.9568,48690.0
2023-10-25 14:15:00,102.53,102.54,102.5,102.52,45141.0,97.9472,97.9568,97.9186,97.9377,45141.0
2023-10-25 14:20:00,102.51,102.51,102.45,102.45,26987.0,97.9281,97.9281,97.8708,97.8708,26987.0
2023-10-25 14:25:00,102.45,102.47,102.44,102.45,48959.0,97.8708,97.8899,97.8613,97.8708,48959.0
2023-10-25 14:30:00,102.45,102.49,102.44,102.48,53394.0,97.8708,97.909,97.8613,97.8995,53394.0
2023-10-25 14:35:00,102.48,102.49,102.46,102.47,13324.0,97.8995,97.909,97.8804,97.8899,13324.0
2023-10-25 14:40:00,102.46,102.47,102.44,102.45,2900.0,97.8804,97.8899,97.8613,97.8708,2900.0
2023-10-25 14:45:00,102.45,102.46,102.41,102.42,23722.0,97.8708,97.8804,97.8326,97.8421,23722.0
2023-10-25 14:50:00,102.41,102.42,102.4,102.41,59386.0,97.8326,97.8421,97.823,97.8326,59386.0
2023-10-25 14:55:00,102.41,102.45,102.41,102.44,14451.0,97.8326,97.8708,97.8326,97.8613,14451.0
2023-10-25 15:00:00,102.44,102.45,102.43,102.43,20925.0,97.8613,97.8708,97.8517,97.8517,20925.0
2023-10-25 15:05:00,102.43,102.48,102.43,102.47,9279.0,97.8517,97.8995,97.8517,97.8899,9279.0
2023-10-25 15:10:00,102.47,102.48,102.45,102.47,22579.0,97.8899,97.8995,97.8708,97.8899,22579.0
2023-10-25 15:15:00,102.48,102.49,102.46,102.48,81130.0,97.8995,97.909,97.8804,97.8995,81130.0
2023-10-25 15:20:00,102.48,102.48,102.45,102.45,15384.0,97.8995,97.8995,97.8708,97.8708,15384.0
2023-10-25 15:25:00,102.45,102.48,102.45,102.48,21028.0,97.8708,97.8995,97.8708,97.8995,21028.0
2023-10-25 15:30:00,102.48,102.5,102.46,102.5,15854.0,97.8995,97.9186,97.8804,97.9186,15854.0
2023-10-25 15:35:00,102.5,102.53,102.49,102.51,37734.0,97.9186,97.9472,97.909,97.9281,37734.0
2023-10-25 15:40:00,102.51,102.51,102.48,102.49,16552.0,97.9281,97.9281,97.8995,97.909,16552.0
2023-10-25 15:45:00,102.5,102.52,102.49,102.52,21382.0,97.9186,97.9377,97.909,97.9377,21382.0
2023-10-25 15:50:00,102.51,102.53,102.51,102.52,33105.0,97.9281,97.9472,97.9281,97.9377,33105.0
2023-10-25 15:55:00,102.52,102.55,102.51,102.54,102522.0,97.9377,97.9663,97.9281,97.9568,102522.0
2023-10-26 09:30:00,102.63,102.7,102.58,102.68,76223.0,98.0428,98.1096,97.995,98.0905,76223.0
2023-10-26 09:35:00,102.7,102.76,102.69,102.74,29570.0,98.1096,98.167,98.1001,98.1478,29570.0
2023-10-26 09:40:00,102.74,102.75,102.69,102.72,23393.0,98.1478,98.1574,98.1001,98.1287,23393.0
2023-10-26 09:45:00,102.72,102.76,102.71,102.71,17895.0,98.1287,98.167,98.1192,98.1192,17895.0
2023-10-26 09:50:00,102.72,102.76,102.67,102.75,62573.0,98.1287,98.167,98.081,98.1574,62573.0
2023-10-26 09:55:00,102.75,102.76,102.73,102.74,13265.0,98.1574,98.167,98.1383,98.1478,13265.0
2023-10-26 10:00:00,102.74,102.75,102.7,102.73,16300.0,98.1478,98.1574,98.1096,98.1383,16300.0
2023-10-26 10:05:00,102.73,102.75,102.7,102.7,20608.0,98.1383,98.1574,98.1096,98.1096,20608.0
2023-10-26 10:10:00,102.7,102.73,102.67,102.72,25533.0,98.1096,98.1383,98.081,98.1287,25533.0
2023-10-26 10:15:00,102.7,102.76,102.7,102.75,16490.0,98.1096,98.167,98.1096,98.1574,16490.0
2023-10-26 10:20:00,102.75,102.77,102.71,102.77,19904.0,98.1574,98.1765,98.1192,98.1765,19904.0
2023-10-26 10:25:00,102.77,102.8,102.76,102.78,13482.0,98.1765,98.2052,98.167,98.1861,13482.0
2023-10-26 10:30:00,102.76,102.77,102.74,102.77,22573.0,98.167,98.1765,98.1478,98.1765,22573.0
2023-10-26 10:35:00,102.77,102.86,102.76,102.85,25151.0,98.1765,98.2625,98.167,98.2529,25151.0
2023-10-26 10:40:00,102.85,102.89,102.84,102.85,12842.0,98.2529,98.2911,98.2434,98.2529,12842.0
2023-10-26 10:45:00,102.85,102.85,102.81,102.83,4569.0,98.2529,98.2529,98.2147,98.2338,4569.0
2023-10-26 10:50:00,102.84,102.86,102.83,102.84,13911.0,98.2434,98.2625,98.2338,98.2434,13911.0
2023-10-26 10:55:00,102.84,102.85,102.8,102.8,18701.0,98.2434,98.2529,98.2052,98.2052,18701.0
2023-10-26 11:00:00,102.81,102.83,102.78,102.79,13868.0,98.2147,98.2338,98.1861,98.1956,13868.0
2023-10-26 11:05:00,102.79,102.8,102.76,102.79,28843.0,98.1956,98.2052,98.167,98.1956,28843.0
2023-10-26 11:10:00,102.79,102.79,102.69,102.72,14062.0,98.1956,98.1956,98.1001,98.1287,14062.0
2023-10-26 11:15:00,102.7,102.74,102.69,102.72,9318.0,98.1096,98.1478,98.1001,98.1287,9318.0
2023-10-26 11:20:00,102.71,102.75,102.71,102.74,12922.0,98.1192,98.1574,98.1192,98.1478,12922.0
2023-10-26 11:25:00,102.74,102.76,102.71,102.75,43648.0,98.1478,98.167,98.1192,98.1574,43648.0
2023-10-26 11:30:00,102.75,102.78,102.75,102.77,12275.0,98.1574,98.1861,98.1574,98.1765,12275.0
2023-10-26 11:35:00,102.76,102.78,102.75,102.76,7462.0,98.167,98.1861,98.1574,98.167,7462.0
2023-10-26 11:40:00,102.76,102.81,102.74,102.81,7838.0,98.167,98.2147,98.1478,98.2147,7838.0
2023-10-26 11:45:00,102.81,102.81,102.76,102.77,7953.0,98.2147,98.2147,98.167,98.1765,7953.0
2023-10-26 11:50:00,102.77,102.81,102.76,102.79,8954.0,98.1765,98.2147,98.167,98.1956,8954.0
2023-10-26 11:55:00,102.79,102.81,102.78,102.79,7938.0,98.1956,98.2147,98.1861,98.1956,7938.0
2023-10-26 12:00:00,102.78,102.81,102.78,102.81,12944.0,98.1861,98.2147,98.1861,98.2147,12944.0
2023-10-26 12:05:00,102.81,102.85,102.81,102.83,9689.0,98.2147,98.2529,98.2147,98.2338,9689.0
2023-10-26 12:10:00,102.83,102.86,102.82,102.85,7125.0,98.2338,98.2625,98.2243,98.2529,7125.0
2023-10-26 12:15:00,102.86,102.87,102.79,102.81,20695.0,98.2625,98.272,98.1956,98.2147,20695.0
2023-10-26 12:20:00,102.81,102.81,102.77,102.77,14396.0,98.2147,98.2147,98.1765,98.1765,14396.0
2023-10-26 12:25:00,102.78,102.81,102.78,102.8,4643.0,98.1861,98.2147,98.1861,98.2052,4643.0
2023-10-26 12:30:00,102.81,102.83,102.8,102.83,11454.0,98.2147,98.2338,98.2052,98.2338,11454.0
2023-10-26 12:35:00,102.83,102.83,102.8,102.8,13769.0,98.2338,98.2338,98.2052,98.2052,13769.0
2023-10-26 12:40:00,102.8,102.83,102.79,102.83,10029.0,98.2052,98.2338,98.1956,98.2338,10029.0
2023-10-26 12:45:00,102.83,102.85,102.82,102.84,9823.0,98.2338,98.2529,98.2243,98.2434,9823.0
2023-10-26 12:50:00,102.84,102.84,102.76,102.77,67188.0,98.2434,98.2434,98.167,98.1765,67188.0
2023-10-26 12:55:00,102.77,102.79,102.74,102.78,21994.0,98.1765,98.1956,98.1478,98.1861,21994.0
2023-10-26 13:00:00,102.78,102.97,102.78,102.95,60330.0,98.1861,98.3676,98.1861,98.3485,60330.0
2023-10-26 13:05:00,102.95,102.95,102.92,102.95,11110.0,98.3485,98.3485,98.3198,98.3485,11110.0
2023-10-26 13:10:00,102.95,102.95,102.91,102.93,6147.0,98.3485,98.3485,98.3102,98.3294,6147.0
2023-10-26 13:15:00,102.93,102.97,102.93,102.97,30035.0,98.3294,98.3676,98.3294,98.3676,30035.0
2023-10-26 13:20:00,102.97,103.04,102.96,103.03,14838.0,98.3676,98.4344,98.358,98.4249,14838.0
2023-10-26 13:25:00,103.03,103.06,103.03,103.04,26050.0,98.4249,98.4535,98.4249,98.4344,26050.0
2023-10-26 13:30:00,103.04,103.08,103.03,103.08,16026.0,98.4344,98.4726,98.4249,98.4726,16026.0
2023-10-26 13:35:00,103.07,103.07,103.04,103.05,21382.0,98.4631,98.4631,98.4344,98.444,21382.0
2023-10-26 13:40:00,103.05,103.06,102.99,103.0,26824.0,98.444,98.4535,98.3867,98.3962,26824.0
2023-10-26 13:45:00,103.0,103.04,102.99,103.03,14643.0,98.3962,98.4344,98.3867,98.4249,14643.0
2023-10-26 13:50:00,103.03,103.04,102.99,103.03,30497.0,98.4249,98.4344,98.3867,98.4249,30497.0
2023-10-26 13:55:00,103.02,103.03,102.99,102.99,20419.0,98.4153,98.4249,98.3867,98.3867,20419.0
2023-10-26 14:00:00,103.0,103.0,102.96,102.97,15354.0,98.3962,98.3962,98.358,98.3676,15354.0
2023-10-26 14:05:00,102.97,103.0,102.97,102.99,13426.0,98.3676,98.3962,98.3676,98.3867,13426.0
2023-10-26 14:10:00,102.98,102.99,102.97,102.98,9845.0,98.3771,98.3867,98.3676,98.3771,9845.0
2023-10-26 14:15:00,102.98,102.99,102.97,102.98,7529.0,98.3771,98.3867,98.3676,98.3771,7529.0
2023-10-26 14:20:00,102.98,102.99,102.97,102.98,33131.0,98.3771,98.3867,98.3676,98.3771,33131.0
2023-10-26 14:25:00,102.98,103.0,102.98,102.99,7011.0,98.3771,98.3962,98.3771,98.3867,7011.0
2023-10-26 14:30:00,102.99,103.03,102.99,103.02,11635.0,98.3867,98.4249,98.3867,98.4153,11635.0
2023-10-26 14:35:00,103.02,103.02,102.99,103.01,22511.0,98.4153,98.4153,98.3867,98.4058,22511.0
2023-10-26 14:40:00,103.0,103.06,103.0,103.04,7436.0,98.3962,98.4535,98.3962,98.4344,7436.0
2023-10-26 14:45:00,103.04,103.05,103.0,103.01,13861.0,98.4344,98.444,98.3962,98.4058,13861.0
2023-10-26 14:50:00,103.01,103.06,103.01,103.06,19061.0,98.4058,98.4535,98.4058,98.4535,19061.0
2023-10-26 14:55:00,103.05,103.06,103.04,103.05,28431.0,98.444,98.4535,98.4344,98.444,28431.0
2023-10-26 15:00:00,103.05,103.06,103.04,103.05,6856.0,98.444,98.4535,98.4344,98.444,6856.0
2023-10-26 15:05:00,103.06,103.08,103.04,103.08,91792.0,98.4535,98.4726,98.4344,98.4726,91792.0
2023-10-26 15:10:00,103.07,103.09,103.06,103.08,25030.0,98.4631,98.4822,98.4535,98.4726,25030.0
2023-10-26 15:15:00,103.07,103.07,103.03,103.04,16798.0,98.4631,98.4631,98.4249,98.4344,16798.0
2023-10-26 15:20:00,103.04,103.04,103.01,103.02,11565.0,98.4344,98.4344,98.4058,98.4153,11565.0
2023-10-26 15:25:00,103.02,103.02,102.99,103.01,14579.0,98.4153,98.4153,98.3867,98.4058,14579.0
2023-10-26 15:30:00,103.01,103.05,103.0,103.04,16497.0,98.4058,98.444,98.3962,98.4344,16497.0
2023-10-26 15:35:00,103.03,103.04,103.02,103.03,16415.0,98.4249,98.4344,98.4153,98.4249,16415.0
2023-10-26 15:40:00,103.03,103.07,103.02,103.06,24600.0,98.4249,98.4631,98.4153,98.4535,24600.0
2023-10-26 15:45:00,103.06,103.08,103.05,103.08,129050.0,98.4535,98.4726,98.444,98.4726,129050.0
2023-10-26 15:50:00,103.08,103.1,103.06,103.1,32332.0,98.4726,98.4918,98.4535,98.4918,32332.0
2023-10-26 15:55:00,103.09,103.11,103.05,103.07,105817.0,98.4822,98.5013,98.444,98.4631,105817.0
2023-10-27 09:30:00,103.02,103.08,103.01,103.03,50355.0,98.4153,98.4726,98.4058,98.4249,50355.0
2023-10-27 09:35:00,103.02,103.08,103.02,103.07,13915.0,98.4153,98.4726,98.4153,98.4631,13915.0
2023-10-27 09:40:00,103.06,103.08,103.05,103.06,18196.0,98.4535,98.4726,98.444,98.4535,18196.0
2023-10-27 09:45:00,103.05,103.07,103.01,103.02,28756.0,98.444,98.4631,98.4058,98.4153,28756.0
2023-10-27 09:50:00,103.02,103.04,103.0,103.04,14733.0,98.4153,98.4344,98.3962,98.4344,14733.0
2023-10-27 09:55:00,103.03,103.05,103.02,103.03,28860.0,98.4249,98.444,98.4153,98.4249,28860.0
2023-10-27 10:00:00,103.02,103.06,102.94,103.03,37550.0,98.4153,98.4535,98.3389,98.4249,37550.0
2023-10-27 10:05:00,103.03,103.06,103.01,103.03,21788.0,98.4249,98.4535,98.4058,98.4249,21788.0
2023-10-27 10:10:00,103.03,103.05,103.0,103.01,5682.0,98.4249,98.444,98.3962,98.4058,5682.0
2023-10-27 10:15:00,103.0,103.01,102.98,103.01,19360.0,98.3962,98.4058,98.3771,98.4058,19360.0
2023-10-27 10:20:00,103.01,103.04,102.99,102.99,18500.0,98.4058,98.4344,98.3867,98.3867,18500.0
2023-10-27 10:25:00,102.99,103.01,102.97,102.97,13832.0,98.3867,98.4058,98.3676,98.3676,13832.0
2023-10-27 10:30:00,102.98,102.99,102.93,102.95,47341.0,98.3771,98.3867,98.3294,98.3485,47341.0
2023-10-27 10:35:00,102.95,102.97,102.93,102.93,23072.0,98.3485,98.3676,98.3294,98.3294,23072.0
2023-10-27 10:40:00,102.93,102.97,102.91,102.96,56010.0,98.3294,98.3676,98.3102,98.358,56010.0
2023-10-27 10:45:00,102.96,103.01,102.96,103.0,17160.0,98.358,98.4058,98.358,98.3962,17160.0
2023-10-27 10:50:00,103.0,103.01,102.97,102.98,16232.0,98.3962,98.4058,98.3676,98.3771,16232.0
2023-10-27 10:55:00,102.97,103.0,102.97,102.97,28422.0,98.3676,98.3962,98.3676,98.3676,28422.0
2023-10-27 11:00:00,102.98,103.03,102.98,103.01,45664.0,98.3771,98.4249,98.3771,98.4058,45664.0
2023-10-27 11:05:00,103.01,103.04,103.0,103.01,8826.0,98.4058,98.4344,98.3962,98.4058,8826.0
2023-10-27 11:10:00,103.01,103.02,102.99,103.01,33463.0,98.4058,98.4153,98.3867,98.4058,33463.0
2023-10-27 11:15:00,103.01,103.01,102.97,102.98,11899.0,98.4058,98.4058,98.3676,98.3771,11899.0
2023-10-27 11:20:00,102.97,102.99,102.97,102.97,11408.0,98.3676,98.3867,98.3676,98.3676,11408.0
2023-10-27 11:25:00,102.97,102.97,102.94,102.97,17115.0,98.3676,98.3676,98.3389,98.3676,17115.0
2023-10-27 11:30:00,102.96,102.98,102.96,102.97,11353.0,98.358,98.3771,98.358,98.3676,11353.0
2023-10-27 11:35:00,102.97,103.01,102.96,103.0,8928.0,98.3676,98.4058,98.358,98.3962,8928.0
2023-10-27 11:40:00,103.0,103.01,102.97,102.99,62555.0,98.3962,98.4058,98.3676,98.3867,62555.0
2023-10-27 11:45:00,102.98,102.99,102.97,102.98,6769.0,98.3771,98.3867,98.3676,98.3771,6769.0
2023-10-27 11:50:00,102.98,103.0,102.96,102.98,24041.0,98.3771,98.3962,98.358,98.3771,24041.0
2023-10-27 11:55:00,102.98,103.01,102.98,103.0,8687.0,98.3771,98.4058,98.3771,98.3962,8687.0
2023-10-27 12:00:00,103.0,103.0,102.98,102.99,20813.0,98.3962,98.3962,98.3771,98.3867,20813.0
2023-10-27 12:05:00,103.0,103.01,102.99,103.0,15649.0,98.3962,98.4058,98.3867,98.3962,15649.0
2023-10-27 12:10:00,102.99,102.99,102.96,102.97,37343.0,98.3867,98.3867,98.358,98.3676,37343.0
2023-10-27 12:15:00,102.96,102.96,102.94,102.95,16393.0,98.358,98.358,98.3389,98.3485,16393.0
2023-10-27 12:20:00,102.95,102.95,102.92,102.92,7583.0,98.3485,98.3485,98.3198,98.3198,7583.0
2023-10-27 12:25:00,102.92,102.93,102.88,102.9,23284.0,98.3198,98.3294,98.2816,98.3007,23284.0
2023-10-27 12:30:00,102.91,102.92,102.88,102.89,12609.0,98.3102,98.3198,98.2816,98.2911,12609.0
2023-10-27 12:35:00,102.89,102.91,102.88,102.9,16808.0,98.2911,98.3102,98.2816,98.3007,16808.0
2023-10-27 12:40:00,102.9,102.9,102.86,102.87,18599.0,98.3007,98.3007,98.2625,98.272,18599.0
2023-10-27 12:45:00,102.88,102.91,102.87,102.89,14666.0,98.2816,98.3102,98.272,98.2911,14666.0
2023-10-27 12:50:00,102.89,102.9,102.87,102.88,4226.0,98.2911,98.3007,98.272,98.2816,4226.0
2023-10-27 12:55:00,102.88,102.89,102.87,102.88,22566.0,98.2816,98.2911,98.272,98.2816,22566.0
2023-10-27 13:00:00,102.88,102.88,102.84,102.85,27382.0,98.2816,98.2816,98.2434,98.2529,27382.0
2023-10-27 13:05:00,102.85,102.89,102.84,102.88,18731.0,98.2529,98.2911,98.2434,98.2816,18731.0
2023-10-27 13:10:00,102.88,102.88,102.86,102.88,50087.0,98.2816,98.2816,98.2625,98.2816,50087.0
2023-10-27 13:15:00,102.88,102.94,102.88,102.93,39159.0,98.2816,98.3389,98.2816,98.3294,39159.0
2023-10-27 13:20:00,102.93,102.95,102.92,102.94,28855.0,98.3294,98.3485,98.3198,98.3389,28855.0
2023-10-27 13:25:00,102.94,102.98,102.94,102.98,15912.0,98.3389,98.3771,98.3389,98.3771,15912.0
2023-10-27 13:30:00,102.98,103.0,102.97,103.0,12497.0,98.3771,98.3962,98.3676,98.3962,12497.0
2023-10-27 13:35:00,103.0,103.03,103.0,103.02,14775.0,98.3962,98.4249,98.3962,98.4153,14775.0
2023-10-27 13:40:00,103.02,103.03,103.01,103.03,53656.0,98.4153,98.4249,98.4058,98.4249,53656.0
2023-10-27 13:45:00,103.03,103.05,103.03,103.04,29564.0,98.4249,98.444,98.4249,98.4344,29564.0
2023-10-27 13:50:00,103.05,103.06,103.04,103.05,11704.0,98.444,98.4535,98.4344,98.444,11704.0
2023-10-27 13:55:00,103.06,103.12,103.05,103.11,17341.0,98.4535,98.5109,98.444,98.5013,17341.0
2023-10-27 14:00:00,103.11,103.12,103.09,103.12,17790.0,98.5013,98.5109,98.4822,98.5109,17790.0
2023-10-27 14:05:00,103.12,103.13,103.1,103.12,27607.0,98.5109,98.5204,98.4918,98.5109,27607.0
2023-10-27 14:10:00,103.12,103.13,103.1,103.13,20794.0,98.5109,98.5204,98.4918,98.5204,20794.0
2023-10-27 14:15:00,103.13,103.13,103.1,103.11,10335.0,98.5204,98.5204,98.4918,98.5013,10335.0
2023-10-27 14:20:00,103.11,103.13,103.1,103.11,18759.0,98.5013,98.5204,98.4918,98.5013,18759.0
2023-10-27 14:25:00,103.11,103.11,103.08,103.08,34815.0,98.5013,98.5013,98.4726,98.4726,34815.0
2023-10-27 14:30:00,103.09,103.11,103.08,103.09,35500.0,98.4822,98.5013,98.4726,98.4822,35500.0
2023-10-27 14:35:00,103.09,103.09,103.07,103.08,30688.0,98.4822,98.4822,98.4631,98.4726,30688.0
2023-10-27 14:40:00,103.08,103.1,103.07,103.09,37629.0,98.4726,98.4918,98.4631,98.4822,37629.0
2023-10-27 14:45:00,103.09,103.1,103.08,103.08,28219.0,98.4822,98.4918,98.4726,98.4726,28219.0
2023-10-27 14:50:00,103.08,103.12,103.06,103.11,55159.0,98.4726,98.5109,98.4535,98.5013,55159.0
2023-10-27 14:55:00,103.11,103.12,103.08,103.11,58873.0,98.5013,98.5109,98.4726,98.5013,58873.0
2023-10-27 15:00:00,103.11,103.13,103.09,103.09,47897.0,98.5013,98.5204,98.4822,98.4822,47897.0
2023-10-27 15:05:00,103.09,103.11,103.09,103.09,37620.0,98.4822,98.5013,98.4822,98.4822,37620.0
2023-10-27 15:10:00,103.09,103.11,103.08,103.09,34931.0,98.4822,98.5013,98.4726,98.4822,34931.0
2023-10-27 15:15:00,103.09,103.1,103.08,103.1,32482.0,98.4822,98.4918,98.4726,98.4918,32482.0
2023-10-27 15:20:00,103.1,103.13,103.09,103.13,28854.0,98.4918,98.5204,98.4822,98.5204,28854.0
2023-10-27 15:25:00,103.13,103.14,103.12,103.14,34809.0,98.5204,98.53,98.5109,98.53,34809.0
2023-10-27 15:30:00,103.14,103.16,103.13,103.16,45060.0,98.53,98.5491,98.5204,98.5491,45060.0
2023-10-27 15:35:00,103.15,103.17,103.15,103.16,24375.0,98.5395,98.5586,98.5395,98.5491,24375.0
2023-10-27 15:40:00,103.16,103.18,103.16,103.18,41444.0,98.5491,98.5682,98.5491,98.5682,41444.0
2023-10-27 15:45:00,103.18,103.22,103.17,103.22,33097.0,98.5682,98.6064,98.5586,98.6064,33097.0
2023-10-27 15:50:00,103.22,103.22,103.2,103.22,54796.0,98.6064,98.6064,98.5873,98.6064,54796.0
2023-10-27 15:55:00,103.22,103.24,103.2,103.23,161996.0,98.6064,98.6255,98.5873,98.6159,161996.0
2023-10-30 09:30:00,102.86,102.89,102.82,102.89,81494.0,98.2625,98.2911,98.2243,98.2911,81494.0
2023-10-30 09:35:00,102.9,102.92,102.86,102.86,9576.0,98.3007,98.3198,98.2625,98.2625,9576.0
2023-10-30 09:40:00,102.87,102.9,102.85,102.9,13860.0,98.272,98.3007,98.2529,98.3007,13860.0
2023-10-30 09:45:00,102.89,102.92,102.89,102.91,8132.0,98.2911,98.3198,98.2911,98.3102,8132.0
2023-10-30 09:50:00,102.91,102.99,102.9,102.98,18230.0,98.3102,98.3867,98.3007,98.3771,18230.0
2023-10-30 09:55:00,102.98,103.04,102.98,103.02,25755.0,98.3771,98.4344,98.3771,98.4153,25755.0
2023-10-30 10:00:00,103.01,103.07,102.9,102.91,25274.0,98.4058,98.4631,98.3007,98.3102,25274.0
2023-10-30 10:05:00,102.89,102.97,102.87,102.97,19028.0,98.2911,98.3676,98.272,98.3676,19028.0
2023-10-30 10:10:00,102.98,102.99,102.94,102.95,13041.0,98.3771,98.3867,98.3389,98.3485,13041.0
2023-10-30 10:15:00,102.97,102.97,102.91,102.92,15822.0,98.3676,98.3676,98.3102,98.3198,15822.0
2023-10-30 10:20:00,102.92,102.95,102.88,102.91,10897.0,98.3198,98.3485,98.2816,98.3102,10897.0
2023-10-30 10:25:00,102.9,102.9,102.84,102.85,12732.0,98.3007,98.3007,98.2434,98.2529,12732.0
2023-10-30 10:30:00,102.85,102.86,102.81,102.84,13136.0,98.2529,98.2625,98.2147,98.2434,13136.0
2023-10-30 10:35:00,102.84,102.86,102.77,102.81,15990.0,98.2434,98.2625,98.1765,98.2147,15990.0
2023-10-30 10:40:00,102.82,102.87,102.81,102.87,6267.0,98.2243,98.272,98.2147,98.272,6267.0
2023-10-30 10:45:00,102.86,102.9,102.86,102.88,18852.0,98.2625,98.3007,98.2625,98.2816,18852.0
2023-10-30 10:50:00,102.87,102.89,102.86,102.88,21920.0,98.272,98.2911,98.2625,98.2816,21920.0
2023-10-30 10:55:00,102.88,102.93,102.88,102.92,14194.0,98.2816,98.3294,98.2816,98.3198,14194.0
2023-10-30 11:00:00,102.92,102.95,102.91,102.93,12817.0,98.3198,98.3485,98.3102,98.3294,12817.0
2023-10-30 11:05:00,102.93,102.96,102.91,102.95,13867.0,98.3294,98.358,98.3102,98.3485,13867.0
2023-10-30 11:10:00,102.95,103.02,102.95,102.97,23554.0,98.3485,98.4153,98.3485,98.3676,23554.0
2023-10-30 11:15:00,102.97,102.98,102.95,102.97,5798.0,98.3676,98.3771,98.3485,98.3676,5798.0
2023-10-30 11:20:00,102.97,102.98,102.95,102.96,11876.0,98.3676,98.3771,98.3485,98.358,11876.0
2023-10-30 11:25:00,102.97,103.0,102.96,103.0,34370.0,98.3676,98.3962,98.358,98.3962,34370.0
2023-10-30 11:30:00,102.99,103.01,102.96,102.99,9421.0,98.3867,98.4058,98.358,98.3867,9421.0
2023-10-30 11:35:00,102.98,102.99,102.96,102.98,3959.0,98.3771,98.3867,98.358,98.3771,3959.0
2023-10-30 11:40:00,102.97,102.99,102.95,102.99,16581.0,98.3676,98.3867,98.3485,98.3867,16581.0
2023-10-30 11:45:00,102.97,102.98,102.94,102.95,3898.0,98.3676,98.3771,98.3389,98.3485,3898.0
2023-10-30 11:50:00,102.96,102.96,102.92,102.94,7611.0,98.358,98.358,98.3198,98.3389,7611.0
2023-10-30 11:55:00,102.95,102.96,102.94,102.95,5240.0,98.3485,98.358,98.3389,98.3485,5240.0
2023-10-30 12:00:00,102.95,102.97,102.94,102.96,7409.0,98.3485,98.3676,98.3389,98.358,7409.0
2023-10-30 12:05:00,102.96,102.97,102.94,102.94,7417.0,98.358,98.3676,98.3389,98.3389,7417.0
2023-10-30 12:10:00,102.94,102.97,102.94,102.95,5351.0,98.3389,98.3676,98.3389,98.3485,5351.0
2023-10-30 12:15:00,102.95,102.96,102.88,102.89,9159.0,98.3485,98.358,98.2816,98.2911,9159.0
2023-10-30 12:20:00,102.9,102.91,102.89,102.9,11934.0,98.3007,98.3102,98.2911,98.3007,11934.0
2023-10-30 12:25:00,102.91,102.91,102.89,102.91,7955.0,98.3102,98.3102,98.2911,98.3102,7955.0
2023-10-30 12:30:00,102.91,102.94,102.9,102.94,2742.0,98.3102,98.3389,98.3007,98.3389,2742.0
2023-10-30 12:35:00,102.93,102.94,102.92,102.93,28698.0,98.3294,98.3389,98.3198,98.3294,28698.0
2023-10-30 12:40:00,102.93,102.95,102.92,102.95,3531.0,98.3294,98.3485,98.3198,98.3485,3531.0
2023-10-30 12:45:00,102.94,102.94,102.92,102.92,14639.0,98.3389,98.3389,98.3198,98.3198,14639.0
2023-10-30 12:50:00,102.92,102.93,102.9,102.93,26279.0,98.3198,98.3294,98.3007,98.3294,26279.0
2023-10-30 12:55:00,102.92,102.96,102.92,102.95,19418.0,98.3198,98.358,98.3198,98.3485,19418.0
2023-10-30 13:00:00,102.96,102.96,102.94,102.95,13067.0,98.358,98.358,98.3389,98.3485,13067.0
2023-10-30 13:05:00,102.95,102.95,102.93,102.95,5470.0,98.3485,98.3485,98.3294,98.3485,5470.0
2023-10-30 13:10:00,102.95,102.95,102.9,102.91,8519.0,98.3485,98.3485,98.3007,98.3102,8519.0
2023-10-30 13:15:00,102.91,102.92,102.9,102.92,10412.0,98.3102,98.3198,98.3007,98.3198,10412.0
2023-10-30 13:20:00,102.91,102.93,102.9,102.92,13578.0,98.3102,98.3294,98.3007,98.3198,13578.0
2023-10-30 13:25:00,102.92,102.96,102.91,102.96,4306.0,98.3198,98.358,98.3102,98.358,4306.0
2023-10-30 13:30:00,102.95,102.96,102.95,102.95,7882.0,98.3485,98.358,98.3485,98.3485,7882.0
2023-10-30 13:35:00,102.95,102.98,102.95,102.97,5366.0,98.3485,98.3771,98.3485,98.3676,5366.0
2023-10-30 13:40:00,102.97,102.98,102.97,102.98,11639.0,98.3676,98.3771,98.3676,98.3771,11639.0
2023-10-30 13:45:00,102.98,103.01,102.98,103.01,23039.0,98.3771,98.4058,98.3771,98.4058,23039.0
2023-10-30 13:50:00,103.01,103.01,102.99,102.99,21230.0,98.4058,98.4058,98.3867,98.3867,21230.0
2023-10-30 13:55:00,102.99,103.0,102.95,102.95,7018.0,98.3867,98.3962,98.3485,98.3485,7018.0
2023-10-30 14:00:00,102.95,102.96,102.91,102.93,11058.0,98.3485,98.358,98.3102,98.3294,11058.0
2023-10-30 14:05:00,102.93,102.97,102.93,102.97,16312.0,98.3294,98.3676,98.3294,98.3676,16312.0
2023-10-30 14:10:00,102.98,103.0,102.97,103.0,22427.0,98.3771,98.3962,98.3676,98.3962,22427.0
2023-10-30 14:15:00,102.99,103.0,102.99,103.0,10255.0,98.3867,98.3962,98.3867,98.3962,10255.0
2023-10-30 14:20:00,103.0,103.0,102.98,102.99,21980.0,98.3962,98.3962,98.3771,98.3867,21980.0
2023-10-30 14:25:00,102.99,103.0,102.98,103.0,16177.0,98.3867,98.3962,98.3771,98.3962,16177.0
2023-10-30 14:30:00,103.0,103.0,102.98,102.98,8768.0,98.3962,98.3962,98.3771,98.3771,8768.0
2023-10-30 14:35:00,102.98,103.0,102.98,103.0,13412.0,98.3771,98.3962,98.3771,98.3962,13412.0
2023-10-30 14:40:00,103.0,103.0,102.98,103.0,14509.0,98.3962,98.3962,98.3771,98.3962,14509.0
2023-10-30 14:45:00,103.0,103.02,102.99,103.02,12197.0,98.3962,98.4153,98.3867,98.4153,12197.0
2023-10-30 14:50:00,103.02,103.03,103.0,103.02,24537.0,98.4153,98.4249,98.3962,98.4153,24537.0
2023-10-30 14:55:00,103.02,103.04,103.01,103.04,18120.0,98.4153,98.4344,98.4058,98.4344,18120.0
2023-10-30 15:00:00,103.04,103.16,103.03,103.11,79619.0,98.4344,98.5491,98.4249,98.5013,79619.0
2023-10-30 15:05:00,103.12,103.15,103.1,103.12,15234.0,98.5109,98.5395,98.4918,98.5109,15234.0
2023-10-30 15:10:00,103.12,103.12,103.09,103.1,26142.0,98.5109,98.5109,98.4822,98.4918,26142.0
2023-10-30 15:15:00,103.11,103.11,103.07,103.1,40490.0,98.5013,98.5013,98.4631,98.4918,40490.0
2023-10-30 15:20:00,103.1,103.1,103.08,103.09,53753.0,98.4918,98.4918,98.4726,98.4822,53753.0
2023-10-30 15:25:00,103.09,103.09,103.04,103.05,28215.0,98.4822,98.4822,98.4344,98.444,28215.0
2023-10-30 15:30:00,103.05,103.06,103.03,103.04,28207.0,98.444,98.4535,98.4249,98.4344,28207.0
2023-10-30 15:35:00,103.04,103.06,103.03,103.04,33086.0,98.4344,98.4535,98.4249,98.4344,33086.0
2023-10-30 15:40:00,103.04,103.04,103.0,103.02,15550.0,98.4344,98.4344,98.3962,98.4153,15550.0
2023-10-30 15:45:00,103.02,103.03,102.99,103.02,15659.0,98.4153,98.4249,98.3867,98.4153,15659.0
2023-10-30 15:50:00,103.02,103.02,102.98,103.01,17937.0,98.4153,98.4153,98.3771,98.4058,17937.0
2023-10-30 15:55:00,103.01,103.07,103.01,103.05,68265.0,98.4058,98.4631,98.4058,98.444,68265.0
2023-10-31 09:30:00,103.1,103.15,103.06,103.15,71311.0,98.4918,98.5395,98.4535,98.5395,71311.0
2023-10-31 09:35:00,103.15,103.16,103.11,103.14,49922.0,98.5395,98.5491,98.5013,98.53,49922.0
2023-10-31 09:40:00,103.14,103.15,103.08,103.09,133768.0,98.53,98.5395,98.4726,98.4822,133768.0
2023-10-31 09:45:00,103.09,103.15,103.09,103.14,17055.0,98.4822,98.5395,98.4822,98.53,17055.0
2023-10-31 09:50:00,103.14,103.15,103.12,103.14,19321.0,98.53,98.5395,98.5109,98.53,19321.0
2023-10-31 09:55:00,103.15,103.16,103.11,103.12,15781.0,98.5395,98.5491,98.5013,98.5109,15781.0
2023-10-31 10:00:00,103.12,103.12,103.04,103.08,43958.0,98.5109,98.5109,98.4344,98.4726,43958.0
2023-10-31 10:05:00,103.08,103.11,103.06,103.1,74306.0,98.4726,98.5013,98.4535,98.4918,74306.0
2023-10-31 10:10:00,103.11,103.21,103.1,103.2,54539.0,98.5013,98.5968,98.4918,98.5873,54539.0
2023-10-31 10:15:00,103.2,103.2,103.16,103.17,21008.0,98.5873,98.5873,98.5491,98.5586,21008.0
2023-10-31 10:20:00,103.18,103.21,103.15,103.15,16909.0,98.5682,98.5968,98.5395,98.5395,16909.0
2023-10-31 10:25:00,103.15,103.17,103.15,103.17,35236.0,98.5395,98.5586,98.5395,98.5586,35236.0
2023-10-31 10:30:00,103.17,103.19,103.15,103.17,27669.0,98.5586,98.5777,98.5395,98.5586,27669.0
2023-10-31 10:35:00,103.17,103.17,103.14,103.14,13686.0,98.5586,98.5586,98.53,98.53,13686.0
2023-10-31 10:40:00,103.13,103.17,103.1,103.16,22531.0,98.5204,98.5586,98.4918,98.5491,22531.0
2023-10-31 10:45:00,103.16,103.18,103.15,103.15,14776.0,98.5491,98.5682,98.5395,98.5395,14776.0
2023-10-31 10:50:00,103.16,103.2,103.16,103.18,21676.0,98.5491,98.5873,98.5491,98.5682,21676.0
2023-10-31 10:55:00,103.18,103.21,103.18,103.21,33102.0,98.5682,98.5968,98.5682,98.5968,33102.0
2023-10-31 11:00:00,103.2,103.24,103.2,103.23,20358.0,98.5873,98.6255,98.5873,98.6159,20358.0
2023-10-31 11:05:00,103.23,103.24,103.22,103.24,18499.0,98.6159,98.6255,98.6064,98.6255,18499.0
2023-10-31 11:10:00,103.23,103.24,103.21,103.23,44122.0,98.6159,98.6255,98.5968,98.6159,44122.0
2023-10-31 11:15:00,103.23,103.23,103.2,103.22,24308.0,98.6159,98.6159,98.5873,98.6064,24308.0
2023-10-31 11:20:00,103.23,103.23,103.19,103.2,73139.0,98.6159,98.6159,98.5777,98.5873,73139.0
2023-10-31 11:25:00,103.2,103.22,103.19,103.2,18497.0,98.5873,98.6064,98.5777,98.5873,18497.0
2023-10-31 11:30:00,103.19,103.19,103.13,103.16,57583.0,98.5777,98.5777,98.5204,98.5491,57583.0
2023-10-31 11:35:00,103.16,103.17,103.15,103.16,37954.0,98.5491,98.5586,98.5395,98.5491,37954.0
2023-10-31 11:40:00,103.17,103.19,103.16,103.18,18157.0,98.5586,98.5777,98.5491,98.5682,18157.0
2023-10-31 11:45:00,103.18,103.2,103.15,103.15,45585.0,98.5682,98.5873,98.5395,98.5395,45585.0
2023-10-31 11:50:00,103.15,103.15,103.09,103.09,54987.0,98.5395,98.5395,98.4822,98.4822,54987.0
2023-10-31 11:55:00,103.1,103.12,103.09,103.12,30279.0,98.4918,98.5109,98.4822,98.5109,30279.0
2023-10-31 12:00:00,103.12,103.15,103.11,103.12,28753.0,98.5109,98.5395,98.5013,98.5109,28753.0
2023-10-31 12:05:00,103.12,103.12,103.1,103.1,9961.0,98.5109,98.5109,98.4918,98.4918,9961.0
2023-10-31 12:10:00,103.11,103.13,103.09,103.09,40536.0,98.5013,98.5204,98.4822,98.4822,40536.0
2023-10-31 12:15:00,103.1,103.13,103.08,103.13,64549.0,98.4918,98.5204,98.4726,98.5204,64549.0
2023-10-31 12:20:00,103.13,103.14,103.11,103.12,20647.0,98.5204,98.53,98.5013,98.5109,20647.0
2023-10-31 12:25:00,103.12,103.13,103.07,103.07,16786.0,98.5109,98.5204,98.4631,98.4631,16786.0
2023-10-31 12:30:00,103.07,103.11,103.06,103.11,15756.0,98.4631,98.5013,98.4535,98.5013,15756.0
2023-10-31 12:35:00,103.1,103.1,103.08,103.1,12349.0,98.4918,98.4918,98.4726,98.4918,12349.0
2023-10-31 12:40:00,103.1,103.13,103.09,103.1,27091.0,98.4918,98.5204,98.4822,98.4918,27091.0
2023-10-31 12:45:00,103.1,103.12,103.1,103.12,21177.0,98.4918,98.5109,98.4918,98.5109,21177.0
2023-10-31 12:50:00,103.12,103.12,103.07,103.08,39128.0,98.5109,98.5109,98.4631,98.4726,39128.0
2023-10-31 12:55:00,103.08,103.1,103.07,103.1,16316.0,98.4726,98.4918,98.4631,98.4918,16316.0
2023-10-31 13:00:00,103.11,103.12,103.09,103.09,15835.0,98.5013,98.5109,98.4822,98.4822,15835.0
2023-10-31 13:05:00,103.08,103.11,103.08,103.11,17806.0,98.4726,98.5013,98.4726,98.5013,17806.0
2023-10-31 13:10:00,103.11,103.12,103.09,103.1,19864.0,98.5013,98.5109,98.4822,98.4918,19864.0
2023-10-31 13:15:00,103.1,103.11,103.08,103.08,14072.0,98.4918,98.5013,98.4726,98.4726,14072.0
2023-10-31 13:20:00,103.07,103.08,103.06,103.08,18176.0,98.4631,98.4726,98.4535,98.4726,18176.0
2023-10-31 13:25:00,103.08,103.11,103.06,103.11,20633.0,98.4726,98.5013,98.4535,98.5013,20633.0
2023-10-31 13:30:00,103.1,103.12,103.1,103.11,30028.0,98.4918,98.5109,98.4918,98.5013,30028.0
2023-10-31 13:35:00,103.1,103.12,103.1,103.11,7949.0,98.4918,98.5109,98.4918,98.5013,7949.0
2023-10-31 13:40:00,103.12,103.12,103.11,103.11,17416.0,98.5109,98.5109,98.5013,98.5013,17416.0
2023-10-31 13:45:00,103.11,103.12,103.09,103.09,12288.0,98.5013,98.5109,98.4822,98.4822,12288.0
2023-10-31 13:50:00,103.09,103.09,103.08,103.09,26649.0,98.4822,98.4822,98.4726,98.4822,26649.0
2023-10-31 13:55:00,103.09,103.09,103.07,103.09,16151.0,98.4822,98.4822,98.4631,98.4822,16151.0
2023-10-31 14:00:00,103.08,103.11,103.08,103.1,52388.0,98.4726,98.5013,98.4726,98.4918,52388.0
2023-10-31 14:05:00,103.09,103.1,103.08,103.09,83890.0,98.4822,98.4918,98.4726,98.4822,83890.0
2023-10-31 14:10:00,103.09,103.1,103.08,103.08,87449.0,98.4822,98.4918,98.4726,98.4726,87449.0
2023-10-31 14:15:00,103.08,103.09,103.04,103.05,47989.0,98.4726,98.4822,98.4344,98.444,47989.0
2023-10-31 14:20:00,103.05,103.06,103.02,103.03,45894.0,98.444,98.4535,98.4153,98.4249,45894.0
2023-10-31 14:25:00,103.03,103.05,103.02,103.05,56881.0,98.4249,98.444,98.4153,98.444,56881.0
2023-10-31 14:30:00,103.05,103.08,103.04,103.08,109662.0,98.444,98.4726,98.4344,98.4726,109662.0
2023-10-31 14:35:00,103.08,103.09,103.07,103.08,70902.0,98.4726,98.4822,98.4631,98.4726,70902.0
2023-10-31 14:40:00,103.08,103.08,103.04,103.04,91493.0,98.4726,98.4726,98.4344,98.4344,91493.0
2023-10-31 14:45:00,103.04,103.04,103.02,103.03,59971.0,98.4344,98.4344,98.4153,98.4249,59971.0
2023-10-31 14:50:00,103.03,103.03,102.98,103.02,69282.0,98.4249,98.4249,98.3771,98.4153,69282.0
2023-10-31 14:55:00,103.02,103.04,103.0,103.03,182917.0,98.4153,98.4344,98.3962,98.4249,182917.0
2023-10-31 15:00:00,103.03,103.04,103.01,103.02,71325.0,98.4249,98.4344,98.4058,98.4153,71325.0
2023-10-31 15:05:00,103.03,103.03,102.99,102.99,99429.0,98.4249,98.4249,98.3867,98.3867,99429.0
2023-10-31 15:10:00,103.0,103.0,102.97,102.98,56502.0,98.3962,98.3962,98.3676,98.3771,56502.0
2023-10-31 15:15:00,102.98,103.01,102.98,103.0,106545.0,98.3771,98.4058,98.3771,98.3962,106545.0
2023-10-31 15:20:00,103.0,103.02,102.99,103.0,114202.0,98.3962,98.4153,98.3867,98.3962,114202.0
2023-10-31 15:25:00,102.99,103.04,102.98,103.04,68887.0,98.3867,98.4344,98.3771,98.4344,68887.0
2023-10-31 15:30:00,103.04,103.09,103.04,103.09,49521.0,98.4344,98.4822,98.4344,98.4822,49521.0
2023-10-31 15:35:00,103.09,103.1,103.07,103.07,56440.0,98.4822,98.4918,98.4631,98.4631,56440.0
2023-10-31 15:40:00,103.06,103.07,103.03,103.04,82644.0,98.4535,98.4631,98.4249,98.4344,82644.0
2023-10-31 15:45:00,103.04,103.06,103.02,103.02,402458.0,98.4344,98.4535,98.4153,98.4153,402458.0
2023-10-31 15:50:00,103.03,103.03,102.96,102.96,402167.0,98.4249,98.4249,98.358,98.358,402167.0
2023-10-31 15:55:00,102.96,102.97,102.77,102.8,635622.0,98.358,98.3676,98.1765,98.2052,635622.0
2023-11-01 09:30:00,102.51,102.53,102.46,102.51,61309.0,98.3566,98.3758,98.3086,98.3566,61309.0
2023-11-01 09:35:00,102.52,102.57,102.51,102.57,23714.0,98.3662,98.4142,98.3566,98.4142,23714.0
2023-11-01 09:40:00,102.57,102.6,102.54,102.6,22751.0,98.4142,98.443,98.3854,98.443,22751.0
2023-11-01 09:45:00,102.61,102.72,102.58,102.7,57170.0,98.4526,98.5581,98.4238,98.5389,57170.0
2023-11-01 09:50:00,102.7,102.72,102.66,102.69,64383.0,98.5389,98.5581,98.5005,98.5293,64383.0
2023-11-01 09:55:00,102.69,102.7,102.64,102.68,18810.0,98.5293,98.5389,98.4814,98.5197,18810.0
2023-11-01 10:00:00,102.69,102.9,102.68,102.79,141057.0,98.5293,98.7308,98.5197,98.6253,141057.0
2023-11-01 10:05:00,102.78,102.82,102.76,102.77,104181.0,98.6157,98.6541,98.5965,98.6061,104181.0
2023-11-01 10:10:00,102.78,102.87,102.77,102.86,30363.0,98.6157,98.702,98.6061,98.6924,30363.0
2023-11-01 10:15:00,102.85,102.85,102.79,102.82,16334.0,98.6828,98.6828,98.6253,98.6541,16334.0
2023-11-01 10:20:00,102.83,102.91,102.83,102.9,25684.0,98.6637,98.7404,98.6637,98.7308,25684.0
2023-11-01 10:25:00,102.9,102.94,102.89,102.92,28023.0,98.7308,98.7692,98.7212,98.75,28023.0
2023-11-01 10:30:00,102.91,102.92,102.89,102.89,16132.0,98.7404,98.75,98.7212,98.7212,16132.0
2023-11-01 10:35:00,102.9,102.94,102.9,102.94,30987.0,98.7308,98.7692,98.7308,98.7692,30987.0
2023-11-01 10:40:00,102.93,102.95,102.92,102.93,94375.0,98.7596,98.7788,98.75,98.7596,94375.0
2023-11-01 10:45:00,102.93,102.96,102.89,102.91,40364.0,98.7596,98.7884,98.7212,98.7404,40364.0
2023-11-01 10:50:00,102.9,102.92,102.85,102.87,40928.0,98.7308,98.75,98.6828,98.702,40928.0
2023-11-01 10:55:00,102.87,102.9,102.86,102.86,24309.0,98.702,98.7308,98.6924,98.6924,24309.0
2023-11-01 11:00:00,102.86,102.94,102.85,102.91,37297.0,98.6924,98.7692,98.6828,98.7404,37297.0
2023-11-01 11:05:00,102.91,102.95,102.9,102.94,33530.0,98.7404,98.7788,98.7308,98.7692,33530.0
2023-11-01 11:10:00,102.94,102.94,102.88,102.88,24800.0,98.7692,98.7692,98.7116,98.7116,24800.0
2023-11-01 11:15:00,102.88,102.9,102.88,102.89,23881.0,98.7116,98.7308,98.7116,98.7212,23881.0
2023-11-01 11:20:00,102.89,102.91,102.88,102.91,12289.0,98.7212,98.7404,98.7116,98.7404,12289.0
2023-11-01 11:25:00,102.9,102.91,102.89,102.91,14296.0,98.7308,98.7404,98.7212,98.7404,14296.0
2023-11-01 11:30:00,102.91,102.92,102.89,102.91,41689.0,98.7404,98.75,98.7212,98.7404,41689.0
2023-11-01 11:35:00,102.92,102.93,102.91,102.92,6704.0,98.75,98.7596,98.7404,98.75,6704.0
2023-11-01 11:40:00,102.92,102.95,102.9,102.94,5349.0,98.75,98.7788,98.7308,98.7692,5349.0
2023-11-01 11:45:00,102.95,102.95,102.92,102.93,14165.0,98.7788,98.7788,98.75,98.7596,14165.0
2023-11-01 11:50:00,102.93,102.93,102.89,102.9,21662.0,98.7596,98.7596,98.7212,98.7308,21662.0
2023-11-01 11:55:00,102.9,102.9,102.86,102.89,12878.0,98.7308,98.7308,98.6924,98.7212,12878.0
2023-11-01 12:00:00,102.9,102.9,102.84,102.84,17864.0,98.7308,98.7308,98.6733,98.6733,17864.0
2023-11-01 12:05:00,102.84,102.85,102.83,102.85,15292.0,98.6733,98.6828,98.6637,98.6828,15292.0
2023-11-01 12:10:00,102.86,102.86,102.82,102.84,24990.0,98.6924,98.6924,98.6541,98.6733,24990.0
2023-11-01 12:15:00,102.83,102.84,102.78,102.8,16366.0,98.6637,98.6733,98.6157,98.6349,16366.0
2023-11-01 12:20:00,102.8,102.8,102.79,102.79,9510.0,98.6349,98.6349,98.6253,98.6253,9510.0
2023-11-01 12:25:00,102.79,102.81,102.78,102.8,15381.0,98.6253,98.6445,98.6157,98.6349,15381.0
2023-11-01 12:30:00,102.8,102.81,102.78,102.78,11687.0,98.6349,98.6445,98.6157,98.6157,11687.0
2023-11-01 12:35:00,102.77,102.79,102.77,102.79,27904.0,98.6061,98.6253,98.6061,98.6253,27904.0
2023-11-01 12:40:00,102.79,102.79,102.74,102.75,6571.0,98.6253,98.6253,98.5773,98.5869,6571.0
2023-11-01 12:45:00,102.75,102.75,102.72,102.75,21587.0,98.5869,98.5869,98.5581,98.5869,21587.0
2023-11-01 12:50:00,102.75,102.76,102.73,102.75,10556.0,98.5869,98.5965,98.5677,98.5869,10556.0
2023-11-01 12:55:00,102.75,102.77,102.74,102.75,7573.0,98.5869,98.6061,98.5773,98.5869,7573.0
2023-11-01 13:00:00,102.74,102.75,102.74,102.74,2751.0,98.5773,98.5869,98.5773,98.5773,2751.0
2023-11-01 13:05:00,102.75,102.77,102.74,102.77,9801.0,98.5869,98.6061,98.5773,98.6061,9801.0
2023-11-01 13:10:00,102.78,102.79,102.75,102.76,21307.0,98.6157,98.6253,98.5869,98.5965,21307.0
2023-11-01 13:15:00,102.76,102.78,102.75,102.76,10776.0,98.5965,98.6157,98.5869,98.5965,10776.0
2023-11-01 13:20:00,102.78,102.79,102.77,102.78,7462.0,98.6157,98.6253,98.6061,98.6157,7462.0
2023-11-01 13:25:00,102.78,102.81,102.78,102.79,3893.0,98.6157,98.6445,98.6157,98.6253,3893.0
2023-11-01 13:30:00,102.8,102.8,102.77,102.78,8253.0,98.6349,98.6349,98.6061,98.6157,8253.0
2023-11-01 13:35:00,102.78,102.8,102.78,102.79,6833.0,98.6157,98.6349,98.6157,98.6253,6833.0
2023-11-01 13:40:00,102.79,102.81,102.79,102.8,18565.0,98.6253,98.6445,98.6253,98.6349,18565.0
2023-11-01 13:45:00,102.81,102.81,102.79,102.8,3557.0,98.6445,98.6445,98.6253,98.6349,3557.0
2023-11-01 13:50:00,102.8,102.84,102.8,102.83,10689.0,98.6349,98.6733,98.6349,98.6637,10689.0
2023-11-01 13:55:00,102.83,102.84,102.78,102.8,21969.0,98.6637,98.6733,98.6157,98.6349,21969.0
2023-11-01 14:00:00,102.82,102.98,102.82,102.85,86296.0,98.6541,98.8076,98.6541,98.6828,86296.0
2023-11-01 14:05:00,102.84,102.9,102.84,102.85,27013.0,98.6733,98.7308,98.6733,98.6828,27013.0
2023-11-01 14:10:00,102.86,102.87,102.82,102.83,16244.0,98.6924,98.702,98.6541,98.6637,16244.0
2023-11-01 14:15:00,102.83,102.87,102.81,102.84,28952.0,98.6637,98.702,98.6445,98.6733,28952.0
2023-11-01 14:20:00,102.83,102.83,102.8,102.81,20920.0,98.6637,98.6637,98.6349,98.6445,20920.0
2023-11-01 14:25:00,102.81,102.83,102.8,102.82,16482.0,98.6445,98.6637,98.6349,98.6541,16482.0
2023-11-01 14:30:00,102.82,102.91,102.8,102.87,94733.0,98.6541,98.7404,98.6349,98.702,94733.0
2023-11-01 14:35:00,102.85,102.91,102.78,102.81,204040.0,98.6828,98.7404,98.6157,98.6445,204040.0
2023-11-01 14:40:00,102.81,102.82,102.69,102.76,34675.0,98.6445,98.6541,98.5293,98.5965,34675.0
2023-11-01 14:45:00,102.75,102.83,102.73,102.82,65433.0,98.5869,98.6637,98.5677,98.6541,65433.0
2023-11-01 14:50:00,102.82,102.86,102.81,102.83,39344.0,98.6541,98.6924,98.6445,98.6637,39344.0
2023-11-01 14:55:00,102.83,102.92,102.83,102.92,56214.0,98.6637,98.75,98.6637,98.75,56214.0
2023-11-01 15:00:00,102.91,102.96,102.91,102.94,45023.0,98.7404,98.7884,98.7404,98.7692,45023.0
2023-11-01 15:05:00,102.94,102.99,102.91,102.97,70660.0,98.7692,98.8172,98.7404,98.798,70660.0
2023-11-01 15:10:00,102.98,103.04,102.98,103.0,52256.0,98.8076,98.8652,98.8076,98.8268,52256.0
2023-11-01 15:15:00,102.99,103.09,102.99,103.08,39907.0,98.8172,98.9131,98.8172,98.9035,39907.0
2023-11-01 15:20:00,103.08,103.16,103.08,103.16,34317.0,98.9035,98.9803,98.9035,98.9803,34317.0
2023-11-01 15:25:00,103.16,103.18,103.13,103.17,41966.0,98.9803,98.9995,98.9515,98.9899,41966.0
2023-11-01 15:30:00,103.17,103.23,103.16,103.22,72008.0,98.9899,99.0475,98.9803,99.0379,72008.0
2023-11-01 15:35:00,103.22,103.23,103.19,103.23,44673.0,99.0379,99.0475,99.0091,99.0475,44673.0
2023-11-01 15:40:00,103.23,103.23,103.16,103.2,133571.0,99.0475,99.0475,98.9803,99.0187,133571.0
2023-11-01 15:45:00,103.2,103.21,103.18,103.2,46807.0,99.0187,99.0283,98.9995,99.0187,46807.0
2023-11-01 15:50:00,103.2,103.27,103.17,103.27,106827.0,99.0187,99.0858,98.9899,99.0858,106827.0
2023-11-01 15:55:00,103.27,103.28,103.24,103.25,119125.0,99.0858,99.0954,99.057,99.0666,119125.0
2023-11-02 09:30:00,103.81,103.87,103.77,103.86,58548.0,99.604,99.6615,99.5656,99.6519,58548.0
2023-11-02 09:35:00,103.86,103.88,103.83,103.87,40863.0,99.6519,99.6711,99.6231,99.6615,40863.0
2023-11-02 09:40:00,103.87,103.9,103.8,103.82,28121.0,99.6615,99.6903,99.5944,99.6135,28121.0
2023-11-02 09:45:00,103.82,103.82,103.74,103.75,30087.0,99.6135,99.6135,99.5368,99.5464,30087.0
2023-11-02 09:50:00,103.75,103.82,103.75,103.77,26197.0,99.5464,99.6135,99.5464,99.5656,26197.0
2023-11-02 09:55:00,103.78,103.85,103.78,103.84,18991.0,99.5752,99.6423,99.5752,99.6327,18991.0
2023-11-02 10:00:00,103.84,103.84,103.74,103.76,20577.0,99.6327,99.6327,99.5368,99.556,20577.0
2023-11-02 10:05:00,103.77,103.77,103.71,103.71,19612.0,99.5656,99.5656,99.508,99.508,19612.0
2023-11-02 10:10:00,103.7,103.81,103.7,103.8,26152.0,99.4984,99.604,99.4984,99.5944,26152.0
2023-11-02 10:15:00,103.79,103.85,103.79,103.84,43096.0,99.5848,99.6423,99.5848,99.6327,43096.0
2023-11-02 10:20:00,103.84,103.88,103.83,103.83,101085.0,99.6327,99.6711,99.6231,99.6231,101085.0
2023-11-02 10:25:00,103.83,103.86,103.8,103.81,19531.0,99.6231,99.6519,99.5944,99.604,19531.0
2023-11-02 10:30:00,103.8,103.83,103.79,103.83,29767.0,99.5944,99.6231,99.5848,99.6231,29767.0
2023-11-02 10:35:00,103.85,103.87,103.82,103.87,13758.0,99.6423,99.6615,99.6135,99.6615,13758.0
2023-11-02 10:40:00,103.88,103.95,103.88,103.95,14489.0,99.6711,99.7383,99.6711,99.7383,14489.0
2023-11-02 10:45:00,103.94,103.95,103.9,103.92,17539.0,99.7287,99.7383,99.6903,99.7095,17539.0
2023-11-02 10:50:00,103.91,103.97,103.9,103.97,23039.0,99.6999,99.7575,99.6903,99.7575,23039.0
2023-11-02 10:55:00,103.97,103.98,103.94,103.95,41216.0,99.7575,99.7671,99.7287,99.7383,41216.0
2023-11-02 11:00:00,103.94,103.94,103.87,103.91,20774.0,99.7287,99.7287,99.6615,99.6999,20774.0
2023-11-02 11:05:00,103.91,103.91,103.81,103.84,43780.0,99.6999,99.6999,99.604,99.6327,43780.0
2023-11-02 11:10:00,103.84,103.88,103.8,103.81,45383.0,99.6327,99.6711,99.5944,99.604,45383.0
2023-11-02 11:15:00,103.81,103.82,103.77,103.8,85579.0,99.604,99.6135,99.5656,99.5944,85579.0
2023-11-02 11:20:00,103.8,103.81,103.79,103.81,11366.0,99.5944,99.604,99.5848,99.604,11366.0
2023-11-02 11:25:00,103.81,103.81,103.74,103.75,17685.0,99.604,99.604,99.5368,99.5464,17685.0
2023-11-02 11:30:00,103.76,103.78,103.72,103.77,20681.0,99.556,99.5752,99.5176,99.5656,20681.0
2023-11-02 11:35:00,103.77,103.82,103.77,103.8,22947.0,99.5656,99.6135,99.5656,99.5944,22947.0
2023-11-02 11:40:00,103.79,103.8,103.77,103.79,20902.0,99.5848,99.5944,99.5656,99.5848,20902.0
2023-11-02 11:45:00,103.78,103.79,103.73,103.74,17340.0,99.5752,99.5848,99.5272,99.5368,17340.0
2023-11-02 11:50:00,103.73,103.76,103.69,103.7,17987.0,99.5272,99.556,99.4888,99.4984,17987.0
2023-11-02 11:55:00,103.7,103.73,103.69,103.7,12874.0,99.4984,99.5272,99.4888,99.4984,12874.0
2023-11-02 12:00:00,103.7,103.72,103.67,103.68,17389.0,99.4984,99.5176,99.4696,99.4792,17389.0
2023-11-02 12:05:00,103.69,103.69,103.64,103.67,36515.0,99.4888,99.4888,99.4408,99.4696,36515.0
2023-11-02 12:10:00,103.66,103.68,103.65,103.67,16198.0,99.46,99.4792,99.4504,99.4696,16198.0
2023-11-02 12:15:00,103.67,103.67,103.61,103.63,14372.0,99.4696,99.4696,99.4121,99.4312,14372.0
2023-11-02 12:20:00,103.63,103.64,103.59,103.59,15200.0,99.4312,99.4408,99.3929,99.3929,15200.0
2023-11-02 12:25:00,103.59,103.61,103.56,103.6,38994.0,99.3929,99.4121,99.3641,99.4025,38994.0
2023-11-02 12:30:00,103.6,103.64,103.59,103.61,25509.0,99.4025,99.4408,99.3929,99.4121,25509.0
2023-11-02 12:35:00,103.61,103.64,103.6,103.64,13967.0,99.4121,99.4408,99.4025,99.4408,13967.0
2023-11-02 12:40:00,103.63,103.64,103.61,103.64,10369.0,99.4312,99.4408,99.4121,99.4408,10369.0
2023-11-02 12:45:00,103.63,103.66,103.63,103.64,24533.0,99.4312,99.46,99.4312,99.4408,24533.0
2023-11-02 12:50:00,103.65,103.67,103.64,103.65,12811.0,99.4504,99.4696,99.4408,99.4504,12811.0
2023-11-02 12:55:00,103.65,103.66,103.56,103.56,16546.0,99.4504,99.46,99.3641,99.3641,16546.0
2023-11-02 13:00:00,103.56,103.57,103.53,103.55,23610.0,99.3641,99.3737,99.3353,99.3545,23610.0
2023-11-02 13:05:00,103.55,103.57,103.52,103.54,13850.0,99.3545,99.3737,99.3257,99.3449,13850.0
2023-11-02 13:10:00,103.54,103.57,103.53,103.57,7395.0,99.3449,99.3737,99.3353,99.3737,7395.0
2023-11-02 13:15:00,103.56,103.63,103.56,103.63,12304.0,99.3641,99.4312,99.3641,99.4312,12304.0
2023-11-02 13:20:00,103.63,103.68,103.63,103.67,7971.0,99.4312,99.4792,99.4312,99.4696,7971.0
2023-11-02 13:25:00,103.67,103.68,103.65,103.67,9172.0,99.4696,99.4792,99.4504,99.4696,9172.0
2023-11-02 13:30:00,103.67,103.72,103.67,103.72,6656.0,99.4696,99.5176,99.4696,99.5176,6656.0
2023-11-02 13:35:00,103.72,103.73,103.69,103.72,7723.0,99.5176,99.5272,99.4888,99.5176,7723.0
2023-11-02 13:40:00,103.73,103.74,103.71,103.73,25895.0,99.5272,99.5368,99.508,99.5272,25895.0
2023-11-02 13:45:00,103.74,103.74,103.72,103.73,13817.0,99.5368,99.5368,99.5176,99.5272,13817.0
2023-11-02 13:50:00,103.73,103.77,103.73,103.77,6188.0,99.5272,99.5656,99.5272,99.5656,6188.0
2023-11-02 13:55:00,103.77,103.78,103.74,103.76,28404.0,99.5656,99.5752,99.5368,99.556,28404.0
2023-11-02 14:00:00,103.75,103.76,103.7,103.72,23954.0,99.5464,99.556,99.4984,99.5176,23954.0
2023-11-02 14:05:00,103.72,103.74,103.7,103.73,16017.0,99.5176,99.5368,99.4984,99.5272,16017.0
2023-11-02 14:10:00,103.73,103.76,103.73,103.76,149067.0,99.5272,99.556,99.5272,99.556,149067.0
2023-11-02 14:15:00,103.76,103.77,103.73,103.73,77220.0,99.556,99.5656,99.5272,99.5272,77220.0
2023-11-02 14:20:00,103.73,103.74,103.71,103.73,17481.0,99.5272,99.5368,99.508,99.5272,17481.0
2023-11-02 14:25:00,103.73,103.75,103.7,103.71,10711.0,99.5272,99.5464,99.4984,99.508,10711.0
2023-11-02 14:30:00,103.71,103.71,103.67,103.67,30942.0,99.508,99.508,99.4696,99.4696,30942.0
2023-11-02 14:35:00,103.68,103.68,103.66,103.67,12828.0,99.4792,99.4792,99.46,99.4696,12828.0
2023-11-02 14:40:00,103.66,103.67,103.65,103.67,15520.0,99.46,99.4696,99.4504,99.4696,15520.0
2023-11-02 14:45:00,103.67,103.71,103.66,103.69,23773.0,99.4696,99.508,99.46,99.4888,23773.0
2023-11-02 14:50:00,103.7,103.71,103.68,103.69,13650.0,99.4984,99.508,99.4792,99.4888,13650.0
2023-11-02 14:55:00,103.69,103.72,103.69,103.71,23568.0,99.4888,99.5176,99.4888,99.508,23568.0
2023-11-02 15:00:00,103.71,103.75,103.7,103.73,43186.0,99.508,99.5464,99.4984,99.5272,43186.0
2023-11-02 15:05:00,103.73,103.73,103.7,103.73,24952.0,99.5272,99.5272,99.4984,99.5272,24952.0
2023-11-02 15:10:00,103.73,103.73,103.7,103.7,19000.0,99.5272,99.5272,99.4984,99.4984,19000.0
2023-11-02 15:15:00,103.71,103.72,103.69,103.7,20442.0,99.508,99.5176,99.4888,99.4984,20442.0
2023-11-02 15:20:00,103.7,103.71,103.69,103.7,12508.0,99.4984,99.508,99.4888,99.4984,12508.0
2023-11-02 15:25:00,103.7,103.72,103.7,103.71,17651.0,99.4984,99.5176,99.4984,99.508,17651.0
2023-11-02 15:30:00,103.71,103.72,103.69,103.69,9597.0,99.508,99.5176,99.4888,99.4888,9597.0
2023-11-02 15:35:00,103.69,103.7,103.67,103.67,8047.0,99.4888,99.4984,99.4696,99.4696,8047.0
2023-11-02 15:40:00,103.67,103.69,103.65,103.68,17683.0,99.4696,99.4888,99.4504,99.4792,17683.0
2023-11-02 15:45:00,103.69,103.69,103.67,103.67,37783.0,99.4888,99.4888,99.4696,99.4696,37783.0
2023-11-02 15:50:00,103.68,103.74,103.67,103.74,48328.0,99.4792,99.5368,99.4696,99.5368,48328.0
2023-11-02 15:55:00,103.74,103.78,103.67,103.7,215344.0,99.5368,99.5752,99.4696,99.4984,215344.0
2023-11-03 09:30:00,104.46,104.56,104.44,104.52,48526.0,100.2276,100.3236,100.2084,100.2852,48526.0
2023-11-03 09:35:00,104.52,104.55,104.48,104.5,47490.0,100.2852,100.314,100.2468,100.266,47490.0
2023-11-03 09:40:00,104.51,104.61,104.49,104.58,52767.0,100.2756,100.3715,100.2564,100.3428,52767.0
2023-11-03 09:45:00,104.56,104.63,104.54,104.54,75677.0,100.3236,100.3907,100.3044,100.3044,75677.0
2023-11-03 09:50:00,104.55,104.55,104.42,104.48,64574.0,100.314,100.314,100.1892,100.2468,64574.0
2023-11-03 09:55:00,104.48,104.51,104.45,104.46,115499.0,100.2468,100.2756,100.218,100.2276,115499.0
2023-11-03 10:00:00,104.46,104.59,104.37,104.44,114697.0,100.2276,100.3523,100.1413,100.2084,114697.0
2023-11-03 10:05:00,104.46,104.47,104.35,104.38,33526.0,100.2276,100.2372,100.1221,100.1509,33526.0
2023-11-03 10:10:00,104.37,104.39,104.33,104.34,53626.0,100.1413,100.1605,100.1029,100.1125,53626.0
2023-11-03 10:15:00,104.34,104.4,104.31,104.37,44459.0,100.1125,100.17,100.0837,100.1413,44459.0
2023-11-03 10:20:00,104.36,104.36,104.3,104.3,35573.0,100.1317,100.1317,100.0741,100.0741,35573.0
2023-11-03 10:25:00,104.3,104.31,104.21,104.26,38122.0,100.0741,100.0837,99.9877,100.0357,38122.0
2023-11-03 10:30:00,104.28,104.35,104.28,104.29,44887.0,100.0549,100.1221,100.0549,100.0645,44887.0
2023-11-03 10:35:00,104.31,104.37,104.27,104.36,22520.0,100.0837,100.1413,100.0453,100.1317,22520.0
2023-11-03 10:40:00,104.36,104.37,104.26,104.27,21339.0,100.1317,100.1413,100.0357,100.0453,21339.0
2023-11-03 10:45:00,104.27,104.34,104.26,104.28,149321.0,100.0453,100.1125,100.0357,100.0549,149321.0
2023-11-03 10:50:00,104.33,104.38,104.3,104.38,62910.0,100.1029,100.1509,100.0741,100.1509,62910.0
2023-11-03 10:55:00,104.38,104.45,104.38,104.45,133641.0,100.1509,100.218,100.1509,100.218,133641.0
2023-11-03 11:00:00,104.45,104.51,104.44,104.51,27286.0,100.218,100.2756,100.2084,100.2756,27286.0
2023-11-03 11:05:00,104.5,104.52,104.47,104.47,52660.0,100.266,100.2852,100.2372,100.2372,52660.0
2023-11-03 11:10:00,104.47,104.52,104.45,104.5,49551.0,100.2372,100.2852,100.218,100.266,49551.0
2023-11-03 11:15:00,104.5,104.51,104.46,104.47,35334.0,100.266,100.2756,100.2276,100.2372,35334.0
2023-11-03 11:20:00,104.48,104.48,104.42,104.47,18576.0,100.2468,100.2468,100.1892,100.2372,18576.0
2023-11-03 11:25:00,104.47,104.5,104.44,104.46,15589.0,100.2372,100.266,100.2084,100.2276,15589.0
2023-11-03 11:30:00,104.46,104.52,104.46,104.52,11958.0,100.2276,100.2852,100.2276,100.2852,11958.0
2023-11-03 11:35:00,104.51,104.52,104.47,104.48,10087.0,100.2756,100.2852,100.2372,100.2468,10087.0
2023-11-03 11:40:00,104.47,104.47,104.41,104.42,12104.0,100.2372,100.2372,100.1796,100.1892,12104.0
2023-11-03 11:45:00,104.4,104.41,104.32,104.33,42709.0,100.17,100.1796,100.0933,100.1029,42709.0
2023-11-03 11:50:00,104.33,104.39,104.33,104.36,27055.0,100.1029,100.1605,100.1029,100.1317,27055.0
2023-11-03 11:55:00,104.35,104.39,104.32,104.35,47420.0,100.1221,100.1605,100.0933,100.1221,47420.0
2023-11-03 12:00:00,104.35,104.42,104.35,104.38,16011.0,100.1221,100.1892,100.1221,100.1509,16011.0
2023-11-03 12:05:00,104.38,104.39,104.33,104.34,37745.0,100.1509,100.1605,100.1029,100.1125,37745.0
2023-11-03 12:10:00,104.34,104.36,104.32,104.34,16900.0,100.1125,100.1317,100.0933,100.1125,16900.0
2023-11-03 12:15:00,104.34,104.37,104.33,104.37,24864.0,100.1125,100.1413,100.1029,100.1413,24864.0
2023-11-03 12:20:00,104.37,104.38,104.34,104.36,34026.0,100.1413,100.1509,100.1125,100.1317,34026.0
2023-11-03 12:25:00,104.36,104.4,104.35,104.38,18475.0,100.1317,100.17,100.1221,100.1509,18475.0
2023-11-03 12:30:00,104.38,104.39,104.34,104.37,46316.0,100.1509,100.1605,100.1125,100.1413,46316.0
2023-11-03 12:35:00,104.38,104.39,104.35,104.38,30913.0,100.1509,100.1605,100.1221,100.1509,30913.0
2023-11-03 12:40:00,104.37,104.39,104.36,104.38,27728.0,100.1413,100.1605,100.1317,100.1509,27728.0
2023-11-03 12:45:00,104.39,104.4,104.37,104.39,7159.0,100.1605,100.17,100.1413,100.1605,7159.0
2023-11-03 12:50:00,104.39,104.39,104.36,104.39,14993.0,100.1605,100.1605,100.1317,100.1605,14993.0
2023-11-03 12:55:00,104.4,104.4,104.38,104.39,19145.0,100.17,100.17,100.1509,100.1605,19145.0
2023-11-03 13:00:00,104.38,104.47,104.37,104.47,19071.0,100.1509,100.2372,100.1413,100.2372,19071.0
2023-11-03 13:05:00,104.47,104.49,104.46,104.48,14937.0,100.2372,100.2564,100.2276,100.2468,14937.0
2023-11-03 13:10:00,104.47,104.48,104.44,104.44,60336.0,100.2372,100.2468,100.2084,100.2084,60336.0
2023-11-03 13:15:00,104.44,104.44,104.39,104.4,15020.0,100.2084,100.2084,100.1605,100.17,15020.0
2023-11-03 13:20:00,104.4,104.41,104.37,104.37,11162.0,100.17,100.1796,100.1413,100.1413,11162.0
2023-11-03 13:25:00,104.37,104.37,104.32,104.32,12928.0,100.1413,100.1413,100.0933,100.0933,12928.0
2023-11-03 13:30:00,104.33,104.35,104.28,104.31,37996.0,100.1029,100.1221,100.0549,100.0837,37996.0
2023-11-03 13:35:00,104.31,104.31,104.28,104.28,14280.0,100.0837,100.0837,100.0549,100.0549,14280.0
2023-11-03 13:40:00,104.28,104.28,104.23,104.24,33545.0,100.0549,100.0549,100.0069,100.0165,33545.0
2023-11-03 13:45:00,104.25,104.27,104.24,104.26,13648.0,100.0261,100.0453,100.0165,100.0357,13648.0
2023-11-03 13:50:00,104.25,104.27,104.25,104.26,16243.0,100.0261,100.0453,100.0261,100.0357,16243.0
2023-11-03 13:55:00,104.26,104.3,104.25,104.29,33175.0,100.0357,100.0741,100.0261,100.0645,33175.0
2023-11-03 14:00:00,104.29,104.31,104.28,104.31,18926.0,100.0645,100.0837,100.0549,100.0837,18926.0
2023-11-03 14:05:00,104.31,104.32,104.29,104.32,15960.0,100.0837,100.0933,100.0645,100.0933,15960.0
2023-11-03 14:10:00,104.32,104.34,104.31,104.34,20628.0,100.0933,100.1125,100.0837,100.1125,20628.0
2023-11-03 14:15:00,104.34,104.35,104.3,104.31,26532.0,100.1125,100.1221,100.0741,100.0837,26532.0
2023-11-03 14:20:00,104.31,104.32,104.28,104.29,25928.0,100.0837,100.0933,100.0549,100.0645,25928.0
2023-11-03 14:25:00,104.29,104.32,104.29,104.32,11858.0,100.0645,100.0933,100.0645,100.0933,11858.0
2023-11-03 14:30:00,104.32,104.33,104.3,104.32,9932.0,100.0933,100.1029,100.0741,100.0933,9932.0
2023-11-03 14:35:00,104.31,104.32,104.28,104.28,17451.0,100.0837,100.0933,100.0549,100.0549,17451.0
2023-11-03 14:40:00,104.3,104.3,104.27,104.3,8844.0,100.0741,100.0741,100.0453,100.0741,8844.0
2023-11-03 14:45:00,104.29,104.3,104.23,104.24,15982.0,100.0645,100.0741,100.0069,100.0165,15982.0
2023-11-03 14:50:00,104.24,104.26,104.23,104.26,15384.0,100.0165,100.0357,100.0069,100.0357,15384.0
2023-11-03 14:55:00,104.26,104.29,104.26,104.27,7753.0,100.0357,100.0645,100.0357,100.0453,7753.0
2023-11-03 15:00:00,104.28,104.3,104.26,104.3,39057.0,100.0549,100.0741,100.0357,100.0741,39057.0
2023-11-03 15:05:00,104.29,104.32,104.29,104.3,49373.0,100.0645,100.0933,100.0645,100.0741,49373.0
2023-11-03 15:10:00,104.29,104.3,104.28,104.29,18409.0,100.0645,100.0741,100.0549,100.0645,18409.0
2023-11-03 15:15:00,104.29,104.3,104.25,104.26,130610.0,100.0645,100.0741,100.0261,100.0357,130610.0
2023-11-03 15:20:00,104.25,104.26,104.23,104.24,79215.0,100.0261,100.0357,100.0069,100.0165,79215.0
2023-11-03 15:25:00,104.23,104.24,104.22,104.23,28822.0,100.0069,100.0165,99.9973,100.0069,28822.0
2023-11-03 15:30:00,104.23,104.27,104.23,104.27,35587.0,100.0069,100.0453,100.0069,100.0453,35587.0
2023-11-03 15:35:00,104.27,104.28,104.25,104.25,38390.0,100.0453,100.0549,100.0261,100.0261,38390.0
2023-11-03 15:40:00,104.25,104.27,104.23,104.23,31397.0,100.0261,100.0453,100.0069,100.0069,31397.0
2023-11-03 15:45:00,104.23,104.25,104.22,104.23,52381.0,100.0069,100.0261,99.9973,100.0069,52381.0
2023-11-03 15:50:00,104.23,104.25,104.21,104.23,82918.0,100.0069,100.0261,99.9877,100.0069,82918.0
2023-11-03 15:55:00,104.23,104.25,104.22,104.23,214629.0,100.0069,100.0261,99.9973,100.0069,214629.0
2023-11-06 09:30:00,104.07,104.11,104.07,104.09,74866.0,99.8534,99.8918,99.8534,99.8726,74866.0
2023-11-06 09:35:00,104.1,104.12,104.08,104.11,24256.0,99.8822,99.9014,99.863,99.8918,24256.0
2023-11-06 09:40:00,104.1,104.12,104.07,104.08,12947.0,99.8822,99.9014,99.8534,99.863,12947.0
2023-11-06 09:45:00,104.08,104.09,104.03,104.04,13830.0,99.863,99.8726,99.815,99.8246,13830.0
2023-11-06 09:50:00,104.05,104.05,104.02,104.03,11550.0,99.8342,99.8342,99.8054,99.815,11550.0
2023-11-06 09:55:00,104.03,104.05,103.97,103.98,13296.0,99.815,99.8342,99.7575,99.7671,13296.0
2023-11-06 10:00:00,103.98,104.02,103.97,103.99,19742.0,99.7671,99.8054,99.7575,99.7767,19742.0
2023-11-06 10:05:00,103.97,104.01,103.96,104.01,11740.0,99.7575,99.7958,99.7479,99.7958,11740.0
2023-11-06 10:10:00,104.0,104.0,103.98,103.98,17582.0,99.7863,99.7863,99.7671,99.7671,17582.0
2023-11-06 10:15:00,103.99,104.03,103.99,104.03,6837.0,99.7767,99.815,99.7767,99.815,6837.0
2023-11-06 10:20:00,104.02,104.03,103.97,103.97,26794.0,99.8054,99.815,99.7575,99.7575,26794.0
2023-11-06 10:25:00,103.98,104.0,103.96,103.98,20723.0,99.7671,99.7863,99.7479,99.7671,20723.0
2023-11-06 10:30:00,103.99,104.02,103.99,104.01,13552.0,99.7767,99.8054,99.7767,99.7958,13552.0
2023-11-06 10:35:00,104.01,104.06,104.01,104.06,16050.0,99.7958,99.8438,99.7958,99.8438,16050.0
2023-11-06 10:40:00,104.06,104.06,104.05,104.06,23631.0,99.8438,99.8438,99.8342,99.8438,23631.0
2023-11-06 10:45:00,104.05,104.06,104.01,104.01,10972.0,99.8342,99.8438,99.7958,99.7958,10972.0
2023-11-06 10:50:00,104.01,104.03,104.0,104.02,8885.0,99.7958,99.815,99.7863,99.8054,8885.0
2023-11-06 10:55:00,104.02,104.02,104.0,104.01,8334.0,99.8054,99.8054,99.7863,99.7958,8334.0
2023-11-06 11:00:00,104.01,104.04,104.0,104.04,117074.0,99.7958,99.8246,99.7863,99.8246,117074.0
2023-11-06 11:05:00,104.05,104.07,104.04,104.05,17401.0,99.8342,99.8534,99.8246,99.8342,17401.0
2023-11-06 11:10:00,104.04,104.05,104.01,104.01,22952.0,99.8246,99.8342,99.7958,99.7958,22952.0
2023-11-06 11:15:00,104.02,104.02,103.98,103.99,27806.0,99.8054,99.8054,99.7671,99.7767,27806.0
2023-11-06 11:20:00,103.99,104.0,103.96,103.97,19791.0,99.7767,99.7863,99.7479,99.7575,19791.0
2023-11-06 11:25:00,103.97,103.98,103.94,103.95,31696.0,99.7575,99.7671,99.7287,99.7383,31696.0
2023-11-06 11:30:00,103.94,104.0,103.93,104.0,81664.0,99.7287,99.7863,99.7191,99.7863,81664.0
2023-11-06 11:35:00,104.0,104.06,104.0,104.05,54569.0,99.7863,99.8438,99.7863,99.8342,54569.0
2023-11-06 11:40:00,104.04,104.06,104.0,104.0,20577.0,99.8246,99.8438,99.7863,99.7863,20577.0
2023-11-06 11:45:00,104.01,104.01,103.96,103.97,17740.0,99.7958,99.7958,99.7479,99.7575,17740.0
2023-11-06 11:50:00,103.97,103.99,103.96,103.98,17598.0,99.7575,99.7767,99.7479,99.7671,17598.0
2023-11-06 11:55:00,103.99,104.0,103.97,103.97,17300.0,99.7767,99.7863,99.7575,99.7575,17300.0
2023-11-06 12:00:00,103.97,103.97,103.91,103.93,18732.0,99.7575,99.7575,99.6999,99.7191,18732.0
2023-11-06 12:05:00,103.93,103.94,103.92,103.92,27929.0,99.7191,99.7287,99.7095,99.7095,27929.0
2023-11-06 12:10:00,103.92,103.94,103.9,103.92,43196.0,99.7095,99.7287,99.6903,99.7095,43196.0
2023-11-06 12:15:00,103.91,103.91,103.87,103.88,37003.0,99.6999,99.6999,99.6615,99.6711,37003.0
2023-11-06 12:20:00,103.87,103.89,103.87,103.87,11298.0,99.6615,99.6807,99.6615,99.6615,11298.0
2023-11-06 12:25:00,103.88,103.9,103.87,103.9,9855.0,99.6711,99.6903,99.6615,99.6903,9855.0
2023-11-06 12:30:00,103.9,103.93,103.89,103.92,16500.0,99.6903,99.7191,99.6807,99.7095,16500.0
2023-11-06 12:35:00,103.91,103.91,103.9,103.91,9118.0,99.6999,99.6999,99.6903,99.6999,9118.0
2023-11-06 12:40:00,103.92,103.96,103.91,103.96,21960.0,99.7095,99.7479,99.6999,99.7479,21960.0
2023-11-06 12:45:00,103.95,104.01,103.94,103.98,9644.0,99.7383,99.7958,99.7287,99.7671,9644.0
2023-11-06 12:50:00,103.98,103.98,103.96,103.96,6755.0,99.7671,99.7671,99.7479,99.7479,6755.0
2023-11-06 12:55:00,103.97,103.97,103.94,103.95,13808.0,99.7575,99.7575,99.7287,99.7383,13808.0
2023-11-06 13:00:00,103.95,103.96,103.93,103.94,9808.0,99.7383,99.7479,99.7191,99.7287,9808.0
2023-11-06 13:05:00,103.94,103.94,103.9,103.91,11490.0,99.7287,99.7287,99.6903,99.6999,11490.0
2023-11-06 13:10:00,103.91,103.93,103.9,103.9,18287.0,99.6999,99.7191,99.6903,99.6903,18287.0
2023-11-06 13:15:00,103.91,103.91,103.89,103.9,8616.0,99.6999,99.6999,99.6807,99.6903,8616.0
2023-11-06 13:20:00,103.91,103.93,103.9,103.93,8833.0,99.6999,99.7191,99.6903,99.7191,8833.0
2023-11-06 13:25:00,103.93,103.93,103.89,103.9,21098.0,99.7191,99.7191,99.6807,99.6903,21098.0
2023-11-06 13:30:00,103.91,103.91,103.9,103.91,1026.0,99.6999,99.6999,99.6903,99.6999,1026.0
2023-11-06 13:35:00,103.91,103.94,103.91,103.93,3601.0,99.6999,99.7287,99.6999,99.7191,3601.0
2023-11-06 13:40:00,103.92,103.94,103.92,103.93,6489.0,99.7095,99.7287,99.7095,99.7191,6489.0
2023-11-06 13:45:00,103.93,103.93,103.9,103.9,4873.0,99.7191,99.7191,99.6903,99.6903,4873.0
2023-11-06 13:50:00,103.9,103.92,103.9,103.9,12402.0,99.6903,99.7095,99.6903,99.6903,12402.0
2023-11-06 13:55:00,103.89,103.92,103.88,103.92,10264.0,99.6807,99.7095,99.6711,99.7095,10264.0
2023-11-06 14:00:00,103.92,103.92,103.88,103.89,15337.0,99.7095,99.7095,99.6711,99.6807,15337.0
2023-11-06 14:05:00,103.89,103.9,103.87,103.89,9729.0,99.6807,99.6903,99.6615,99.6807,9729.0
2023-11-06 14:10:00,103.9,103.91,103.88,103.91,16929.0,99.6903,99.6999,99.6711,99.6999,16929.0
2023-11-06 14:15:00,103.91,103.92,103.9,103.92,12687.0,99.6999,99.7095,99.6903,99.7095,12687.0
2023-11-06 14:20:00,103.92,103.93,103.9,103.91,9902.0,99.7095,99.7191,99.6903,99.6999,9902.0
2023-11-06 14:25:00,103.9,103.91,103.88,103.91,9395.0,99.6903,99.6999,99.6711,99.6999,9395.0
2023-11-06 14:30:00,103.91,103.92,103.89,103.91,9538.0,99.6999,99.7095,99.6807,99.6999,9538.0
2023-11-06 14:35:00,103.9,103.92,103.89,103.9,13522.0,99.6903,99.7095,99.6807,99.6903,13522.0
2023-11-06 14:40:00,103.9,103.94,103.89,103.92,21222.0,99.6903,99.7287,99.6807,99.7095,21222.0
2023-11-06 14:45:00,103.92,103.92,103.86,103.86,20862.0,99.7095,99.7095,99.6519,99.6519,20862.0
2023-11-06 14:50:00,103.86,103.87,103.84,103.85,32274.0,99.6519,99.6615,99.6327,99.6423,32274.0
2023-11-06 14:55:00,103.85,103.85,103.82,103.85,23318.0,99.6423,99.6423,99.6135,99.6423,23318.0
2023-11-06 15:00:00,103.86,103.86,103.84,103.86,17185.0,99.6519,99.6519,99.6327,99.6519,17185.0
2023-11-06 15:05:00,103.86,103.89,103.86,103.89,3799.0,99.6519,99.6807,99.6519,99.6807,3799.0
2023-11-06 15:10:00,103.9,103.91,103.89,103.91,8263.0,99.6903,99.6999,99.6807,99.6999,8263.0
2023-11-06 15:15:00,103.9,103.92,103.89,103.91,45452.0,99.6903,99.7095,99.6807,99.6999,45452.0
2023-11-06 15:20:00,103.9,103.94,103.89,103.91,13030.0,99.6903,99.7287,99.6807,99.6999,13030.0
2023-11-06 15:25:00,103.91,103.91,103.88,103.89,10585.0,99.6999,99.6999,99.6711,99.6807,10585.0
2023-11-06 15:30:00,103.89,103.93,103.88,103.93,22799.0,99.6807,99.7191,99.6711,99.7191,22799.0
2023-11-06 15:35:00,103.93,103.94,103.91,103.93,22468.0,99.7191,99.7287,99.6999,99.7191,22468.0
2023-11-06 15:40:00,103.93,103.96,103.92,103.95,24550.0,99.7191,99.7479,99.7095,99.7383,24550.0
2023-11-06 15:45:00,103.95,103.98,103.95,103.97,21598.0,99.7383,99.7671,99.7383,99.7575,21598.0
2023-11-06 15:50:00,103.97,103.97,103.93,103.94,50202.0,99.7575,99.7575,99.7191,99.7287,50202.0
2023-11-06 15:55:00,103.94,103.98,103.93,103.97,134116.0,99.7287,99.7671,99.7191,99.7575,134116.0
2023-11-07 09:30:00,104.1,104.16,104.1,104.13,61399.0,99.8822,99.9398,99.8822,99.911,61399.0
2023-11-07 09:35:00,104.13,104.15,104.09,104.15,44954.0,99.911,99.9302,99.8726,99.9302,44954.0
2023-11-07 09:40:00,104.16,104.18,104.1,104.11,15070.0,99.9398,99.959,99.8822,99.8918,15070.0
2023-11-07 09:45:00,104.09,104.09,104.04,104.07,15609.0,99.8726,99.8726,99.8246,99.8534,15609.0
2023-11-07 09:50:00,104.08,104.08,104.05,104.07,17709.0,99.863,99.863,99.8342,99.8534,17709.0
2023-11-07 09:55:00,104.07,104.13,104.07,104.11,33647.0,99.8534,99.911,99.8534,99.8918,33647.0
2023-11-07 10:00:00,104.1,104.13,104.09,104.12,6766.0,99.8822,99.911,99.8726,99.9014,6766.0
2023-11-07 10:05:00,104.12,104.16,104.1,104.13,8248.0,99.9014,99.9398,99.8822,99.911,8248.0
2023-11-07 10:10:00,104.13,104.15,104.12,104.14,7357.0,99.911,99.9302,99.9014,99.9206,7357.0
2023-11-07 10:15:00,104.13,104.14,104.1,104.11,8738.0,99.911,99.9206,99.8822,99.8918,8738.0
2023-11-07 10:20:00,104.1,104.18,104.09,104.17,27765.0,99.8822,99.959,99.8726,99.9494,27765.0
2023-11-07 10:25:00,104.18,104.19,104.16,104.16,19473.0,99.959,99.9686,99.9398,99.9398,19473.0
2023-11-07 10:30:00,104.16,104.23,104.16,104.21,4680.0,99.9398,100.0069,99.9398,99.9877,4680.0
2023-11-07 10:35:00,104.21,104.24,104.2,104.2,9396.0,99.9877,100.0165,99.9782,99.9782,9396.0
2023-11-07 10:40:00,104.2,104.22,104.19,104.2,12028.0,99.9782,99.9973,99.9686,99.9782,12028.0
2023-11-07 10:45:00,104.2,104.23,104.19,104.22,18929.0,99.9782,100.0069,99.9686,99.9973,18929.0
2023-11-07 10:50:00,104.23,104.23,104.18,104.19,12921.0,100.0069,100.0069,99.959,99.9686,12921.0
2023-11-07 10:55:00,104.18,104.19,104.14,104.18,13062.0,99.959,99.9686,99.9206,99.959,13062.0
2023-11-07 11:00:00,104.17,104.2,104.16,104.18,21389.0,99.9494,99.9782,99.9398,99.959,21389.0
2023-11-07 11:05:00,104.18,104.21,104.18,104.2,5391.0,99.959,99.9877,99.959,99.9782,5391.0
2023-11-07 11:10:00,104.2,104.23,104.2,104.23,7166.0,99.9782,100.0069,99.9782,100.0069,7166.0
2023-11-07 11:15:00,104.23,104.23,104.15,104.15,7129.0,100.0069,100.0069,99.9302,99.9302,7129.0
2023-11-07 11:20:00,104.16,104.19,104.15,104.18,7962.0,99.9398,99.9686,99.9302,99.959,7962.0
2023-11-07 11:25:00,104.17,104.18,104.15,104.17,17048.0,99.9494,99.959,99.9302,99.9494,17048.0
2023-11-07 11:30:00,104.16,104.2,104.14,104.18,23527.0,99.9398,99.9782,99.9206,99.959,23527.0
2023-11-07 11:35:00,104.18,104.19,104.17,104.18,5128.0,99.959,99.9686,99.9494,99.959,5128.0
2023-11-07 11:40:00,104.18,104.21,104.17,104.21,6549.0,99.959,99.9877,99.9494,99.9877,6549.0
2023-11-07 11:45:00,104.21,104.21,104.16,104.16,6944.0,99.9877,99.9877,99.9398,99.9398,6944.0
2023-11-07 11:50:00,104.15,104.18,104.15,104.18,5386.0,99.9302,99.959,99.9302,99.959,5386.0
2023-11-07 11:55:00,104.17,104.2,104.17,104.19,31271.0,99.9494,99.9782,99.9494,99.9686,31271.0
2023-11-07 12:00:00,104.19,104.19,104.14,104.18,25139.0,99.9686,99.9686,99.9206,99.959,25139.0
2023-11-07 12:05:00,104.17,104.19,104.15,104.19,9561.0,99.9494,99.9686,99.9302,99.9686,9561.0
2023-11-07 12:10:00,104.19,104.19,104.16,104.16,6167.0,99.9686,99.9686,99.9398,99.9398,6167.0
2023-11-07 12:15:00,104.16,104.16,104.13,104.14,13897.0,99.9398,99.9398,99.911,99.9206,13897.0
2023-11-07 12:20:00,104.14,104.17,104.13,104.15,7171.0,99.9206,99.9494,99.911,99.9302,7171.0
2023-11-07 12:25:00,104.15,104.16,104.12,104.12,4734.0,99.9302,99.9398,99.9014,99.9014,4734.0
2023-11-07 12:30:00,104.12,104.12,104.08,104.09,17299.0,99.9014,99.9014,99.863,99.8726,17299.0
2023-11-07 12:35:00,104.09,104.11,104.08,104.09,16326.0,99.8726,99.8918,99.863,99.8726,16326.0
2023-11-07 12:40:00,104.08,104.09,104.08,104.09,48930.0,99.863,99.8726,99.863,99.8726,48930.0
2023-11-07 12:45:00,104.08,104.12,104.08,104.12,26541.0,99.863,99.9014,99.863,99.9014,26541.0
2023-11-07 12:50:00,104.12,104.14,104.1,104.13,7574.0,99.9014,99.9206,99.8822,99.911,7574.0
2023-11-07 12:55:00,104.14,104.14,104.12,104.13,2108.0,99.9206,99.9206,99.9014,99.911,2108.0
2023-11-07 13:00:00,104.13,104.19,104.1,104.18,50961.0,99.911,99.9686,99.8822,99.959,50961.0
2023-11-07 13:05:00,104.18,104.22,104.17,104.22,7768.0,99.959,99.9973,99.9494,99.9973,7768.0
2023-11-07 13:10:00,104.22,104.25,104.21,104.23,9616.0,99.9973,100.0261,99.9877,100.0069,9616.0
2023-11-07 13:15:00,104.23,104.27,104.23,104.25,12064.0,100.0069,100.0453,100.0069,100.0261,12064.0
2023-11-07 13:20:00,104.25,104.26,104.23,104.24,19840.0,100.0261,100.0357,100.0069,100.0165,19840.0
2023-11-07 13:25:00,104.23,104.24,104.22,104.23,5576.0,100.0069,100.0165,99.9973,100.0069,5576.0
2023-11-07 13:30:00,104.22,104.24,104.2,104.21,10672.0,99.9973,100.0165,99.9782,99.9877,10672.0
2023-11-07 13:35:00,104.21,104.25,104.21,104.25,21012.0,99.9877,100.0261,99.9877,100.0261,21012.0
2023-11-07 13:40:00,104.26,104.28,104.25,104.28,13236.0,100.0357,100.0549,100.0261,100.0549,13236.0
2023-11-07 13:45:00,104.29,104.32,104.29,104.32,10030.0,100.0645,100.0933,100.0645,100.0933,10030.0
2023-11-07 13:50:00,104.33,104.37,104.32,104.32,19669.0,100.1029,100.1413,100.0933,100.0933,19669.0
2023-11-07 13:55:00,104.32,104.37,104.31,104.37,13768.0,100.0933,100.1413,100.0837,100.1413,13768.0
2023-11-07 14:00:00,104.37,104.37,104.33,104.37,23335.0,100.1413,100.1413,100.1029,100.1413,23335.0
2023-11-07 14:05:00,104.37,104.39,104.34,104.35,18182.0,100.1413,100.1605,100.1125,100.1221,18182.0
2023-11-07 14:10:00,104.35,104.36,104.32,104.33,10541.0,100.1221,100.1317,100.0933,100.1029,10541.0
2023-11-07 14:15:00,104.33,104.34,104.32,104.34,5817.0,100.1029,100.1125,100.0933,100.1125,5817.0
2023-11-07 14:20:00,104.33,104.33,104.32,104.33,7216.0,100.1029,100.1029,100.0933,100.1029,7216.0
2023-11-07 14:25:00,104.33,104.34,104.31,104.34,15929.0,100.1029,100.1125,100.0837,100.1125,15929.0
2023-11-07 14:30:00,104.34,104.35,104.31,104.33,6338.0,100.1125,100.1221,100.0837,100.1029,6338.0
2023-11-07 14:35:00,104.32,104.32,104.28,104.29,6044.0,100.0933,100.0933,100.0549,100.0645,6044.0
2023-11-07 14:40:00,104.29,104.29,104.25,104.25,6676.0,100.0645,100.0645,100.0261,100.0261,6676.0
2023-11-07 14:45:00,104.26,104.27,104.24,104.26,13751.0,100.0357,100.0453,100.0165,100.0357,13751.0
2023-11-07 14:50:00,104.25,104.27,104.25,104.27,37009.0,100.0261,100.0453,100.0261,100.0453,37009.0
2023-11-07 14:55:00,104.26,104.27,104.23,104.24,14034.0,100.0357,100.0453,100.0069,100.0165,14034.0
2023-11-07 15:00:00,104.24,104.25,104.22,104.23,20134.0,100.0165,100.0261,99.9973,100.0069,20134.0
2023-11-07 15:05:00,104.23,104.25,104.21,104.23,10997.0,100.0069,100.0261,99.9877,100.0069,10997.0
2023-11-07 15:10:00,104.24,104.25,104.22,104.25,41114.0,100.0165,100.0261,99.9973,100.0261,41114.0
2023-11-07 15:15:00,104.24,104.26,104.24,104.25,10625.0,100.0165,100.0357,100.0165,100.0261,10625.0
2023-11-07 15:20:00,104.24,104.26,104.22,104.24,19214.0,100.0165,100.0357,99.9973,100.0165,19214.0
2023-11-07 15:25:00,104.24,104.25,104.23,104.24,15082.0,100.0165,100.0261,100.0069,100.0165,15082.0
2023-11-07 15:30:00,104.24,104.25,104.23,104.24,10970.0,100.0165,100.0261,100.0069,100.0165,10970.0
2023-11-07 15:35:00,104.24,104.26,104.23,104.24,8128.0,100.0165,100.0357,100.0069,100.0165,8128.0
2023-11-07 15:40:00,104.24,104.25,104.21,104.24,8372.0,100.0165,100.0261,99.9877,100.0165,8372.0
2023-11-07 15:45:00,104.24,104.26,104.23,104.26,35469.0,100.0165,100.0357,100.0069,100.0357,35469.0
2023-11-07 15:50:00,104.26,104.27,104.25,104.26,27486.0,100.0357,100.0453,100.0261,100.0357,27486.0
2023-11-07 15:55:00,104.26,104.27,104.23,104.25,93249.0,100.0357,100.0453,100.0069,100.0261,93249.0
2023-11-08 09:30:00,104.18,104.27,104.17,104.25,46666.0,99.959,100.0453,99.9494,100.0261,46666.0
2023-11-08 09:35:00,104.29,104.3,104.25,104.28,8556.0,100.0645,100.0741,100.0261,100.0549,8556.0
2023-11-08 09:40:00,104.28,104.28,104.25,104.26,7238.0,100.0549,100.0549,100.0261,100.0357,7238.0
2023-11-08 09:45:00,104.26,104.34,104.25,104.32,26323.0,100.0357,100.1125,100.0261,100.0933,26323.0
2023-11-08 09:50:00,104.31,104.32,104.26,104.28,20962.0,100.0837,100.0933,100.0357,100.0549,20962.0
2023-11-08 09:55:00,104.28,104.3,104.26,104.3,34639.0,100.0549,100.0741,100.0357,100.0741,34639.0
2023-11-08 10:00:00,104.29,104.3,104.23,104.23,25538.0,100.0645,100.0741,100.0069,100.0069,25538.0
2023-11-08 10:05:00,104.23,104.24,104.21,104.23,15067.0,100.0069,100.0165,99.9877,100.0069,15067.0
2023-11-08 10:10:00,104.23,104.24,104.16,104.17,27814.0,100.0069,100.0165,99.9398,99.9494,27814.0
2023-11-08 10:15:00,104.17,104.17,104.15,104.16,48955.0,99.9494,99.9494,99.9302,99.9398,48955.0
2023-11-08 10:20:00,104.16,104.21,104.14,104.2,14797.0,99.9398,99.9877,99.9206,99.9782,14797.0
2023-11-08 10:25:00,104.19,104.2,104.17,104.19,13584.0,99.9686,99.9782,99.9494,99.9686,13584.0
2023-11-08 10:30:00,104.2,104.26,104.2,104.25,18259.0,99.9782,100.0357,99.9782,100.0261,18259.0
2023-11-08 10:35:00,104.25,104.28,104.23,104.23,24397.0,100.0261,100.0549,100.0069,100.0069,24397.0
2023-11-08 10:40:00,104.23,104.25,104.22,104.23,20723.0,100.0069,100.0261,99.9973,100.0069,20723.0
2023-11-08 10:45:00,104.23,104.28,104.22,104.28,10551.0,100.0069,100.0549,99.9973,100.0549,10551.0
2023-11-08 10:50:00,104.28,104.3,104.26,104.27,14578.0,100.0549,100.0741,100.0357,100.0453,14578.0
2023-11-08 10:55:00,104.28,104.31,104.27,104.28,22249.0,100.0549,100.0837,100.0453,100.0549,22249.0
2023-11-08 11:00:00,104.29,104.3,104.26,104.27,18014.0,100.0645,100.0741,100.0357,100.0453,18014.0
2023-11-08 11:05:00,104.28,104.32,104.27,104.32,9822.0,100.0549,100.0933,100.0453,100.0933,9822.0
2023-11-08 11:10:00,104.32,104.33,104.3,104.31,12415.0,100.0933,100.1029,100.0741,100.0837,12415.0
2023-11-08 11:15:00,104.32,104.4,104.31,104.4,22363.0,100.0933,100.17,100.0837,100.17,22363.0
2023-11-08 11:20:00,104.4,104.41,104.34,104.35,18117.0,100.17,100.1796,100.1125,100.1221,18117.0
2023-11-08 11:25:00,104.34,104.35,104.31,104.32,15237.0,100.1125,100.1221,100.0837,100.0933,15237.0
2023-11-08 11:30:00,104.31,104.34,104.3,104.31,25490.0,100.0837,100.1125,100.0741,100.0837,25490.0
2023-11-08 11:35:00,104.32,104.32,104.28,104.3,24390.0,100.0933,100.0933,100.0549,100.0741,24390.0
2023-11-08 11:40:00,104.29,104.31,104.27,104.31,20723.0,100.0645,100.0837,100.0453,100.0837,20723.0
2023-11-08 11:45:00,104.31,104.36,104.3,104.34,13163.0,100.0837,100.1317,100.0741,100.1125,13163.0
2023-11-08 11:50:00,104.34,104.37,104.34,104.36,41345.0,100.1125,100.1413,100.1125,100.1317,41345.0
2023-11-08 11:55:00,104.37,104.37,104.34,104.35,11481.0,100.1413,100.1413,100.1125,100.1221,11481.0
2023-11-08 12:00:00,104.34,104.35,104.3,104.32,11450.0,100.1125,100.1221,100.0741,100.0933,11450.0
2023-11-08 12:05:00,104.31,104.33,104.3,104.33,7940.0,100.0837,100.1029,100.0741,100.1029,7940.0
2023-11-08 12:10:00,104.33,104.35,104.31,104.34,11266.0,100.1029,100.1221,100.0837,100.1125,11266.0
2023-11-08 12:15:00,104.34,104.36,104.32,104.32,8913.0,100.1125,100.1317,100.0933,100.0933,8913.0
2023-11-08 12:20:00,104.32,104.35,104.32,104.34,16206.0,100.0933,100.1221,100.0933,100.1125,16206.0
2023-11-08 12:25:00,104.34,104.35,104.32,104.33,13608.0,100.1125,100.1221,100.0933,100.1029,13608.0
2023-11-08 12:30:00,104.33,104.33,104.29,104.32,42436.0,100.1029,100.1029,100.0645,100.0933,42436.0
2023-11-08 12:35:00,104.32,104.36,104.32,104.35,17417.0,100.0933,100.1317,100.0933,100.1221,17417.0
2023-11-08 12:40:00,104.35,104.35,104.32,104.34,6034.0,100.1221,100.1221,100.0933,100.1125,6034.0
2023-11-08 12:45:00,104.34,104.35,104.32,104.33,13387.0,100.1125,100.1221,100.0933,100.1029,13387.0
2023-11-08 12:50:00,104.32,104.33,104.3,104.32,14966.0,100.0933,100.1029,100.0741,100.0933,14966.0
2023-11-08 12:55:00,104.31,104.35,104.31,104.34,15184.0,100.0837,100.1221,100.0837,100.1125,15184.0
2023-11-08 13:00:00,104.34,104.39,104.26,104.38,43460.0,100.1125,100.1605,100.0357,100.1509,43460.0
2023-11-08 13:05:00,104.4,104.45,104.39,104.42,107905.0,100.17,100.218,100.1605,100.1892,107905.0
2023-11-08 13:10:00,104.42,104.42,104.35,104.35,38800.0,100.1892,100.1892,100.1221,100.1221,38800.0
2023-11-08 13:15:00,104.35,104.37,104.33,104.35,11329.0,100.1221,100.1413,100.1029,100.1221,11329.0
2023-11-08 13:20:00,104.35,104.43,104.35,104.41,9715.0,100.1221,100.1988,100.1221,100.1796,9715.0
2023-11-08 13:25:00,104.41,104.46,104.4,104.44,19593.0,100.1796,100.2276,100.17,100.2084,19593.0
2023-11-08 13:30:00,104.44,104.46,104.43,104.44,40168.0,100.2084,100.2276,100.1988,100.2084,40168.0
2023-11-08 13:35:00,104.44,104.47,104.42,104.43,10515.0,100.2084,100.2372,100.1892,100.1988,10515.0
2023-11-08 13:40:00,104.42,104.43,104.42,104.42,12857.0,100.1892,100.1988,100.1892,100.1892,12857.0
2023-11-08 13:45:00,104.43,104.45,104.41,104.44,20878.0,100.1988,100.218,100.1796,100.2084,20878.0
2023-11-08 13:50:00,104.45,104.46,104.44,104.46,24350.0,100.218,100.2276,100.2084,100.2276,24350.0
2023-11-08 13:55:00,104.47,104.48,104.43,104.43,10043.0,100.2372,100.2468,100.1988,100.1988,10043.0
2023-11-08 14:00:00,104.44,104.44,104.41,104.42,7446.0,100.2084,100.2084,100.1796,100.1892,7446.0
2023-11-08 14:05:00,104.43,104.45,104.42,104.44,9032.0,100.1988,100.218,100.1892,100.2084,9032.0
2023-11-08 14:10:00,104.45,104.45,104.44,104.44,6590.0,100.218,100.218,100.2084,100.2084,6590.0
2023-11-08 14:15:00,104.45,104.45,104.42,104.43,29575.0,100.218,100.218,100.1892,100.1988,29575.0
2023-11-08 14:20:00,104.43,104.43,104.41,104.42,14674.0,100.1988,100.1988,100.1796,100.1892,14674.0
2023-11-08 14:25:00,104.41,104.42,104.4,104.41,7364.0,100.1796,100.1892,100.17,100.1796,7364.0
2023-11-08 14:30:00,104.41,104.41,104.36,104.36,14461.0,100.1796,100.1796,100.1317,100.1317,14461.0
2023-11-08 14:35:00,104.36,104.36,104.34,104.34,6772.0,100.1317,100.1317,100.1125,100.1125,6772.0
2023-11-08 14:40:00,104.35,104.35,104.33,104.35,8516.0,100.1221,100.1221,100.1029,100.1221,8516.0
2023-11-08 14:45:00,104.35,104.37,104.34,104.37,6359.0,100.1221,100.1413,100.1125,100.1413,6359.0
2023-11-08 14:50:00,104.37,104.37,104.33,104.35,18347.0,100.1413,100.1413,100.1029,100.1221,18347.0
2023-11-08 14:55:00,104.34,104.36,104.34,104.36,15244.0,100.1125,100.1317,100.1125,100.1317,15244.0
2023-11-08 15:00:00,104.37,104.39,104.35,104.39,16222.0,100.1413,100.1605,100.1221,100.1605,16222.0
2023-11-08 15:05:00,104.38,104.39,104.37,104.39,27886.0,100.1509,100.1605,100.1413,100.1605,27886.0
2023-11-08 15:10:00,104.39,104.44,104.39,104.43,12241.0,100.1605,100.2084,100.1605,100.1988,12241.0
2023-11-08 15:15:00,104.43,104.45,104.42,104.44,12097.0,100.1988,100.218,100.1892,100.2084,12097.0
2023-11-08 15:20:00,104.45,104.47,104.44,104.47,21694.0,100.218,100.2372,100.2084,100.2372,21694.0
2023-11-08 15:25:00,104.47,104.47,104.46,104.47,6119.0,100.2372,100.2372,100.2276,100.2372,6119.0
2023-11-08 15:30:00,104.47,104.48,104.44,104.47,31040.0,100.2372,100.2468,100.2084,100.2372,31040.0
2023-11-08 15:35:00,104.47,104.47,104.44,104.45,19287.0,100.2372,100.2372,100.2084,100.218,19287.0
2023-11-08 15:40:00,104.45,104.46,104.44,104.45,11152.0,100.218,100.2276,100.2084,100.218,11152.0
2023-11-08 15:45:00,104.45,104.48,104.44,104.45,37524.0,100.218,100.2468,100.2084,100.218,37524.0
2023-11-08 15:50:00,104.46,104.49,104.45,104.48,27142.0,100.2276,100.2564,100.218,100.2468,27142.0
2023-11-08 15:55:00,104.48,104.5,104.45,104.47,105195.0,100.2468,100.266,100.218,100.2372,105195.0
2023-11-09 09:30:00,104.28,104.33,104.26,104.29,41765.0,100.0549,100.1029,100.0357,100.0645,41765.0
2023-11-09 09:35:00,104.29,104.29,104.22,104.23,24079.0,100.0645,100.0645,99.9973,100.0069,24079.0
2023-11-09 09:40:00,104.22,104.27,104.22,104.25,18989.0,99.9973,100.0453,99.9973,100.0261,18989.0
2023-11-09 09:45:00,104.23,104.27,104.23,104.26,17900.0,100.0069,100.0453,100.0069,100.0357,17900.0
2023-11-09 09:50:00,104.23,104.25,104.21,104.25,10519.0,100.0069,100.0261,99.9877,100.0261,10519.0
2023-11-09 09:55:00,104.25,104.28,104.25,104.27,14738.0,100.0261,100.0549,100.0261,100.0453,14738.0
2023-11-09 10:00:00,104.27,104.27,104.16,104.16,65749.0,100.0453,100.0453,99.9398,99.9398,65749.0
2023-11-09 10:05:00,104.15,104.17,104.12,104.16,15489.0,99.9302,99.9494,99.9014,99.9398,15489.0
2023-11-09 10:10:00,104.17,104.19,104.15,104.16,10675.0,99.9494,99.9686,99.9302,99.9398,10675.0
2023-11-09 10:15:00,104.17,104.19,104.13,104.13,4409.0,99.9494,99.9686,99.911,99.911,4409.0
2023-11-09 10:20:00,104.14,104.16,104.12,104.13,14773.0,99.9206,99.9398,99.9014,99.911,14773.0
2023-11-09 10:25:00,104.12,104.12,104.08,104.11,7643.0,99.9014,99.9014,99.863,99.8918,7643.0
2023-11-09 10:30:00,104.11,104.11,104.06,104.08,32270.0,99.8918,99.8918,99.8438,99.863,32270.0
2023-11-09 10:35:00,104.09,104.13,104.08,104.1,8044.0,99.8726,99.911,99.863,99.8822,8044.0
2023-11-09 10:40:00,104.1,104.15,104.09,104.14,9128.0,99.8822,99.9302,99.8726,99.9206,9128.0
2023-11-09 10:45:00,104.14,104.16,104.13,104.15,6998.0,99.9206,99.9398,99.911,99.9302,6998.0
2023-11-09 10:50:00,104.15,104.18,104.14,104.17,8663.0,99.9302,99.959,99.9206,99.9494,8663.0
2023-11-09 10:55:00,104.17,104.18,104.15,104.17,9039.0,99.9494,99.959,99.9302,99.9494,9039.0
2023-11-09 11:00:00,104.18,104.19,104.17,104.19,5471.0,99.959,99.9686,99.9494,99.9686,5471.0
2023-11-09 11:05:00,104.19,104.19,104.16,104.18,6351.0,99.9686,99.9686,99.9398,99.959,6351.0
2023-11-09 11:10:00,104.18,104.21,104.18,104.2,14474.0,99.959,99.9877,99.959,99.9782,14474.0
2023-11-09 11:15:00,104.2,104.2,104.14,104.14,11633.0,99.9782,99.9782,99.9206,99.9206,11633.0
2023-11-09 11:20:00,104.14,104.19,104.14,104.17,17525.0,99.9206,99.9686,99.9206,99.9494,17525.0
2023-11-09 11:25:00,104.17,104.17,104.13,104.13,15429.0,99.9494,99.9494,99.911,99.911,15429.0
2023-11-09 11:30:00,104.12,104.15,104.12,104.14,4203.0,99.9014,99.9302,99.9014,99.9206,4203.0
2023-11-09 11:35:00,104.16,104.17,104.15,104.15,9741.0,99.9398,99.9494,99.9302,99.9302,9741.0
2023-11-09 11:40:00,104.16,104.17,104.14,104.16,8404.0,99.9398,99.9494,99.9206,99.9398,8404.0
2023-11-09 11:45:00,104.18,104.19,104.16,104.16,8722.0,99.959,99.9686,99.9398,99.9398,8722.0
2023-11-09 11:50:00,104.16,104.18,104.15,104.18,15889.0,99.9398,99.959,99.9302,99.959,15889.0
2023-11-09 11:55:00,104.18,104.18,104.14,104.17,29333.0,99.959,99.959,99.9206,99.9494,29333.0
2023-11-09 12:00:00,104.17,104.18,104.15,104.15,18879.0,99.9494,99.959,99.9302,99.9302,18879.0
2023-11-09 12:05:00,104.16,104.18,104.14,104.17,16463.0,99.9398,99.959,99.9206,99.9494,16463.0
2023-11-09 12:10:00,104.17,104.18,104.15,104.15,16927.0,99.9494,99.959,99.9302,99.9302,16927.0
2023-11-09 12:15:00,104.15,104.16,104.13,104.14,7263.0,99.9302,99.9398,99.911,99.9206,7263.0
2023-11-09 12:20:00,104.13,104.13,104.09,104.1,9402.0,99.911,99.911,99.8726,99.8822,9402.0
2023-11-09 12:25:00,104.1,104.1,104.06,104.07,7255.0,99.8822,99.8822,99.8438,99.8534,7255.0
2023-11-09 12:30:00,104.06,104.07,104.05,104.06,11895.0,99.8438,99.8534,99.8342,99.8438,11895.0
2023-11-09 12:35:00,104.06,104.06,104.0,104.0,27919.0,99.8438,99.8438,99.7863,99.7863,27919.0
2023-11-09 12:40:00,104.0,104.01,103.98,103.98,20370.0,99.7863,99.7958,99.7671,99.7671,20370.0
2023-11-09 12:45:00,103.99,104.01,103.98,104.0,10518.0,99.7767,99.7958,99.7671,99.7863,10518.0
2023-11-09 12:50:00,104.01,104.03,103.98,103.98,39898.0,99.7958,99.815,99.7671,99.7671,39898.0
2023-11-09 12:55:00,103.99,104.0,103.96,103.99,16038.0,99.7767,99.7863,99.7479,99.7767,16038.0
2023-11-09 13:00:00,104.01,104.03,103.55,103.62,148061.0,99.7958,99.815,99.3545,99.4217,148061.0
2023-11-09 13:05:00,103.63,103.66,103.53,103.61,145376.0,99.4312,99.46,99.3353,99.4121,145376.0
2023-11-09 13:10:00,103.62,103.73,103.6,103.71,61545.0,99.4217,99.5272,99.4025,99.508,61545.0
2023-11-09 13:15:00,103.71,103.74,103.67,103.73,83939.0,99.508,99.5368,99.4696,99.5272,83939.0
2023-11-09 13:20:00,103.73,103.83,103.72,103.83,27825.0,99.5272,99.6231,99.5176,99.6231,27825.0
2023-11-09 13:25:00,103.84,103.87,103.82,103.83,11579.0,99.6327,99.6615,99.6135,99.6231,11579.0
2023-11-09 13:30:00,103.82,103.85,103.8,103.85,12062.0,99.6135,99.6423,99.5944,99.6423,12062.0
2023-11-09 13:35:00,103.85,103.93,103.85,103.89,46922.0,99.6423,99.7191,99.6423,99.6807,46922.0
2023-11-09 13:40:00,103.89,103.89,103.85,103.87,31611.0,99.6807,99.6807,99.6423,99.6615,31611.0
2023-11-09 13:45:00,103.88,103.92,103.87,103.9,12103.0,99.6711,99.7095,99.6615,99.6903,12103.0
2023-11-09 13:50:00,103.89,103.89,103.86,103.87,19767.0,99.6807,99.6807,99.6519,99.6615,19767.0
2023-11-09 13:55:00,103.87,103.91,103.86,103.88,11720.0,99.6615,99.6999,99.6519,99.6711,11720.0
2023-11-09 14:00:00,103.88,103.89,103.71,103.73,65553.0,99.6711,99.6807,99.508,99.5272,65553.0
2023-11-09 14:05:00,103.73,103.73,103.65,103.68,11748.0,99.5272,99.5272,99.4504,99.4792,11748.0
2023-11-09 14:10:00,103.67,103.69,103.62,103.67,13645.0,99.4696,99.4888,99.4217,99.4696,13645.0
2023-11-09 14:15:00,103.66,103.67,103.6,103.61,12187.0,99.46,99.4696,99.4025,99.4121,12187.0
2023-11-09 14:20:00,103.61,103.7,103.6,103.69,25999.0,99.4121,99.4984,99.4025,99.4888,25999.0
2023-11-09 14:25:00,103.68,103.71,103.67,103.68,42249.0,99.4792,99.508,99.4696,99.4792,42249.0
2023-11-09 14:30:00,103.69,103.71,103.68,103.69,12386.0,99.4888,99.508,99.4792,99.4888,12386.0
2023-11-09 14:35:00,103.69,103.69,103.59,103.6,22765.0,99.4888,99.4888,99.3929,99.4025,22765.0
2023-11-09 14:40:00,103.61,103.61,103.56,103.59,38030.0,99.4121,99.4121,99.3641,99.3929,38030.0
2023-11-09 14:45:00,103.62,103.65,103.61,103.65,8688.0,99.4217,99.4504,99.4121,99.4504,8688.0
2023-11-09 14:50:00,103.64,103.64,103.62,103.63,21309.0,99.4408,99.4408,99.4217,99.4312,21309.0
2023-11-09 14:55:00,103.63,103.65,103.62,103.65,21207.0,99.4312,99.4504,99.4217,99.4504,21207.0
2023-11-09 15:00:00,103.64,103.64,103.62,103.63,14155.0,99.4408,99.4408,99.4217,99.4312,14155.0
2023-11-09 15:05:00,103.64,103.68,103.64,103.67,25199.0,99.4408,99.4792,99.4408,99.4696,25199.0
2023-11-09 15:10:00,103.67,103.71,103.67,103.68,22752.0,99.4696,99.508,99.4696,99.4792,22752.0
2023-11-09 15:15:00,103.67,103.68,103.62,103.64,57443.0,99.4696,99.4792,99.4217,99.4408,57443.0
2023-11-09 15:20:00,103.64,103.68,103.64,103.67,14274.0,99.4408,99.4792,99.4408,99.4696,14274.0
2023-11-09 15:25:00,103.67,103.7,103.63,103.63,18155.0,99.4696,99.4984,99.4312,99.4312,18155.0
2023-11-09 15:30:00,103.62,103.64,103.61,103.62,63119.0,99.4217,99.4408,99.4121,99.4217,63119.0
2023-11-09 15:35:00,103.62,103.62,103.57,103.58,19514.0,99.4217,99.4217,99.3737,99.3833,19514.0
2023-11-09 15:40:00,103.57,103.61,103.56,103.6,29157.0,99.3737,99.4121,99.3641,99.4025,29157.0
2023-11-09 15:45:00,103.59,103.64,103.59,103.63,26426.0,99.3929,99.4408,99.3929,99.4312,26426.0
2023-11-09 15:50:00,103.63,103.64,103.6,103.62,47932.0,99.4312,99.4408,99.4025,99.4217,47932.0
2023-11-09 15:55:00,103.63,103.64,103.59,103.6,62106.0,99.4312,99.4408,99.3929,99.4025,62106.0
2023-11-10 09:30:00,103.82,103.86,103.8,103.81,47375.0,99.6135,99.6519,99.5944,99.604,47375.0
2023-11-10 09:35:00,103.82,103.82,103.8,103.81,39238.0,99.6135,99.6135,99.5944,99.604,39238.0
2023-11-10 09:40:00,103.82,103.83,103.8,103.83,11898.0,99.6135,99.6231,99.5944,99.6231,11898.0
2023-11-10 09:45:00,103.83,103.84,103.81,103.82,13635.0,99.6231,99.6327,99.604,99.6135,13635.0
2023-11-10 09:50:00,103.82,103.85,103.8,103.81,9619.0,99.6135,99.6423,99.5944,99.604,9619.0
2023-11-10 09:55:00,103.81,103.81,103.78,103.8,17199.0,99.604,99.604,99.5752,99.5944,17199.0
2023-11-10 10:00:00,103.8,103.8,103.6,103.73,58680.0,99.5944,99.5944,99.4025,99.5272,58680.0
2023-11-10 10:05:00,103.73,103.85,103.72,103.82,57469.0,99.5272,99.6423,99.5176,99.6135,57469.0
2023-11-10 10:10:00,103.82,103.82,103.77,103.82,32036.0,99.6135,99.6135,99.5656,99.6135,32036.0
2023-11-10 10:15:00,103.81,103.84,103.79,103.84,12079.0,99.604,99.6327,99.5848,99.6327,12079.0
2023-11-10 10:20:00,103.84,103.85,103.8,103.83,19856.0,99.6327,99.6423,99.5944,99.6231,19856.0
2023-11-10 10:25:00,103.83,103.83,103.76,103.78,16232.0,99.6231,99.6231,99.556,99.5752,16232.0
2023-11-10 10:30:00,103.78,103.79,103.75,103.77,21516.0,99.5752,99.5848,99.5464,99.5656,21516.0
2023-11-10 10:35:00,103.76,103.8,103.75,103.78,22279.0,99.556,99.5944,99.5464,99.5752,22279.0
2023-11-10 10:40:00,103.78,103.8,103.77,103.78,14370.0,99.5752,99.5944,99.5656,99.5752,14370.0
2023-11-10 10:45:00,103.77,103.8,103.77,103.79,10014.0,99.5656,99.5944,99.5656,99.5848,10014.0
2023-11-10 10:50:00,103.8,103.8,103.76,103.77,21615.0,99.5944,99.5944,99.556,99.5656,21615.0
2023-11-10 10:55:00,103.77,103.82,103.76,103.81,9695.0,99.5656,99.6135,99.556,99.604,9695.0
2023-11-10 11:00:00,103.82,103.84,103.8,103.84,15989.0,99.6135,99.6327,99.5944,99.6327,15989.0
2023-11-10 11:05:00,103.85,103.86,103.82,103.84,19023.0,99.6423,99.6519,99.6135,99.6327,19023.0
2023-11-10 11:10:00,103.82,103.83,103.8,103.81,5045.0,99.6135,99.6231,99.5944,99.604,5045.0
2023-11-10 11:15:00,103.82,103.82,103.77,103.77,12436.0,99.6135,99.6135,99.5656,99.5656,12436.0
2023-11-10 11:20:00,103.78,103.79,103.77,103.79,8722.0,99.5752,99.5848,99.5656,99.5848,8722.0
2023-11-10 11:25:00,103.78,103.79,103.77,103.77,12505.0,99.5752,99.5848,99.5656,99.5656,12505.0
2023-11-10 11:30:00,103.78,103.78,103.73,103.73,58942.0,99.5752,99.5752,99.5272,99.5272,58942.0
2023-11-10 11:35:00,103.72,103.73,103.64,103.65,23618.0,99.5176,99.5272,99.4408,99.4504,23618.0
2023-11-10 11:40:00,103.65,103.7,103.65,103.7,5373.0,99.4504,99.4984,99.4504,99.4984,5373.0
2023-11-10 11:45:00,103.69,103.71,103.65,103.67,52226.0,99.4888,99.508,99.4504,99.4696,52226.0
2023-11-10 11:50:00,103.67,103.68,103.66,103.67,20529.0,99.4696,99.4792,99.46,99.4696,20529.0
2023-11-10 11:55:00,103.66,103.67,103.64,103.67,39140.0,99.46,99.4696,99.4408,99.4696,39140.0
2023-11-10 12:00:00,103.67,103.69,103.66,103.67,26502.0,99.4696,99.4888,99.46,99.4696,26502.0
2023-11-10 12:05:00,103.67,103.67,103.65,103.67,24471.0,99.4696,99.4696,99.4504,99.4696,24471.0
2023-11-10 12:10:00,103.67,103.67,103.63,103.63,15151.0,99.4696,99.4696,99.4312,99.4312,15151.0
2023-11-10 12:15:00,103.63,103.67,103.62,103.65,25301.0,99.4312,99.4696,99.4217,99.4504,25301.0
2023-11-10 12:20:00,103.65,103.66,103.64,103.65,10475.0,99.4504,99.46,99.4408,99.4504,10475.0
2023-11-10 12:25:00,103.65,103.68,103.63,103.64,21264.0,99.4504,99.4792,99.4312,99.4408,21264.0
2023-11-10 12:30:00,103.65,103.67,103.65,103.66,10880.0,99.4504,99.4696,99.4504,99.46,10880.0
2023-11-10 12:35:00,103.67,103.69,103.67,103.67,8136.0,99.4696,99.4888,99.4696,99.4696,8136.0
2023-11-10 12:40:00,103.67,103.68,103.63,103.64,15273.0,99.4696,99.4792,99.4312,99.4408,15273.0
2023-11-10 12:45:00,103.62,103.64,103.6,103.61,34601.0,99.4217,99.4408,99.4025,99.4121,34601.0
2023-11-10 12:50:00,103.61,103.63,103.59,103.63,25105.0,99.4121,99.4312,99.3929,99.4312,25105.0
2023-11-10 12:55:00,103.62,103.63,103.6,103.61,22197.0,99.4217,99.4312,99.4025,99.4121,22197.0
2023-11-10 13:00:00,103.61,103.61,103.6,103.61,30160.0,99.4121,99.4121,99.4025,99.4121,30160.0
2023-11-10 13:05:00,103.61,103.62,103.56,103.57,36961.0,99.4121,99.4217,99.3641,99.3737,36961.0
2023-11-10 13:10:00,103.57,103.57,103.53,103.55,20851.0,99.3737,99.3737,99.3353,99.3545,20851.0
2023-11-10 13:15:00,103.54,103.58,103.54,103.56,49993.0,99.3449,99.3833,99.3449,99.3641,49993.0
2023-11-10 13:20:00,103.56,103.58,103.56,103.56,15800.0,99.3641,99.3833,99.3641,99.3641,15800.0
2023-11-10 13:25:00,103.56,103.57,103.55,103.55,10812.0,99.3641,99.3737,99.3545,99.3545,10812.0
2023-11-10 13:30:00,103.56,103.56,103.55,103.55,7190.0,99.3641,99.3641,99.3545,99.3545,7190.0
2023-11-10 13:35:00,103.55,103.56,103.54,103.55,4912.0,99.3545,99.3641,99.3449,99.3545,4912.0
2023-11-10 13:40:00,103.55,103.59,103.54,103.59,21106.0,99.3545,99.3929,99.3449,99.3929,21106.0
2023-11-10 13:45:00,103.59,103.61,103.58,103.61,5247.0,99.3929,99.4121,99.3833,99.4121,5247.0
2023-11-10 13:50:00,103.61,103.61,103.59,103.6,46507.0,99.4121,99.4121,99.3929,99.4025,46507.0
2023-11-10 13:55:00,103.61,103.66,103.61,103.64,31334.0,99.4121,99.46,99.4121,99.4408,31334.0
2023-11-10 14:00:00,103.65,103.68,103.64,103.68,19324.0,99.4504,99.4792,99.4408,99.4792,19324.0
2023-11-10 14:05:00,103.67,103.69,103.67,103.68,57080.0,99.4696,99.4888,99.4696,99.4792,57080.0
2023-11-10 14:10:00,103.68,103.68,103.65,103.66,22168.0,99.4792,99.4792,99.4504,99.46,22168.0
2023-11-10 14:15:00,103.66,103.67,103.66,103.67,5054.0,99.46,99.4696,99.46,99.4696,5054.0
2023-11-10 14:20:00,103.66,103.67,103.64,103.65,20790.0,99.46,99.4696,99.4408,99.4504,20790.0
2023-11-10 14:25:00,103.65,103.69,103.65,103.68,27876.0,99.4504,99.4888,99.4504,99.4792,27876.0
2023-11-10 14:30:00,103.67,103.68,103.63,103.63,27522.0,99.4696,99.4792,99.4312,99.4312,27522.0
2023-11-10 14:35:00,103.64,103.65,103.62,103.63,35614.0,99.4408,99.4504,99.4217,99.4312,35614.0
2023-11-10 14:40:00,103.63,103.64,103.62,103.63,14029.0,99.4312,99.4408,99.4217,99.4312,14029.0
2023-11-10 14:45:00,103.63,103.63,103.6,103.6,37220.0,99.4312,99.4312,99.4025,99.4025,37220.0
2023-11-10 14:50:00,103.6,103.62,103.6,103.61,15095.0,99.4025,99.4217,99.4025,99.4121,15095.0
2023-11-10 14:55:00,103.62,103.62,103.59,103.59,59279.0,99.4217,99.4217,99.3929,99.3929,59279.0
2023-11-10 15:00:00,103.59,103.6,103.58,103.58,23782.0,99.3929,99.4025,99.3833,99.3833,23782.0
2023-11-10 15:05:00,103.59,103.61,103.57,103.6,34593.0,99.3929,99.4121,99.3737,99.4025,34593.0
2023-11-10 15:10:00,103.61,103.65,103.61,103.64,25721.0,99.4121,99.4504,99.4121,99.4408,25721.0
2023-11-10 15:15:00,103.64,103.64,103.63,103.64,9387.0,99.4408,99.4408,99.4312,99.4408,9387.0
2023-11-10 15:20:00,103.63,103.65,103.63,103.65,40559.0,99.4312,99.4504,99.4312,99.4504,40559.0
2023-11-10 15:25:00,103.64,103.65,103.64,103.65,7033.0,99.4408,99.4504,99.4408,99.4504,7033.0
2023-11-10 15:30:00,103.65,103.67,103.64,103.67,41570.0,99.4504,99.4696,99.4408,99.4696,41570.0
2023-11-10 15:35:00,103.67,103.68,103.64,103.65,33110.0,99.4696,99.4792,99.4408,99.4504,33110.0
2023-11-10 15:40:00,103.65,103.66,103.64,103.64,42890.0,99.4504,99.46,99.4408,99.4408,42890.0
2023-11-10 15:45:00,103.65,103.66,103.63,103.64,53014.0,99.4504,99.46,99.4312,99.4408,53014.0
2023-11-10 15:50:00,103.63,103.66,103.62,103.66,102134.0,99.4312,99.46,99.4217,99.46,102134.0
2023-11-10 15:55:00,103.66,103.66,103.63,103.64,234554.0,99.46,99.46,99.4312,99.4408,234554.0
2023-11-13 09:30:00,103.3,103.33,103.27,103.29,53262.0,99.1146,99.1434,99.0858,99.105,53262.0
2023-11-13 09:35:00,103.28,103.28,103.22,103.22,14222.0,99.0954,99.0954,99.0379,99.0379,14222.0
2023-11-13 09:40:00,103.22,103.26,103.22,103.26,30272.0,99.0379,99.0762,99.0379,99.0762,30272.0
2023-11-13 09:45:00,103.26,103.26,103.21,103.22,15100.0,99.0762,99.0762,99.0283,99.0379,15100.0
2023-11-13 09:50:00,103.2,103.22,103.19,103.22,17397.0,99.0187,99.0379,99.0091,99.0379,17397.0
2023-11-13 09:55:00,103.22,103.24,103.21,103.22,17828.0,99.0379,99.057,99.0283,99.0379,17828.0
2023-11-13 10:00:00,103.23,103.28,103.21,103.27,18749.0,99.0475,99.0954,99.0283,99.0858,18749.0
2023-11-13 10:05:00,103.26,103.28,103.26,103.28,9053.0,99.0762,99.0954,99.0762,99.0954,9053.0
2023-11-13 10:10:00,103.28,103.33,103.28,103.33,6511.0,99.0954,99.1434,99.0954,99.1434,6511.0
2023-11-13 10:15:00,103.33,103.33,103.27,103.3,26729.0,99.1434,99.1434,99.0858,99.1146,26729.0
2023-11-13 10:20:00,103.31,103.33,103.3,103.32,14471.0,99.1242,99.1434,99.1146,99.1338,14471.0
2023-11-13 10:25:00,103.33,103.38,103.33,103.37,42124.0,99.1434,99.1914,99.1434,99.1818,42124.0
2023-11-13 10:30:00,103.36,103.36,103.32,103.33,17743.0,99.1722,99.1722,99.1338,99.1434,17743.0
2023-11-13 10:35:00,103.34,103.35,103.29,103.3,24961.0,99.153,99.1626,99.105,99.1146,24961.0
2023-11-13 10:40:00,103.3,103.33,103.28,103.33,12559.0,99.1146,99.1434,99.0954,99.1434,12559.0
2023-11-13 10:45:00,103.33,103.35,103.31,103.32,5164.0,99.1434,99.1626,99.1242,99.1338,5164.0
2023-11-13 10:50:00,103.33,103.37,103.33,103.36,11880.0,99.1434,99.1818,99.1434,99.1722,11880.0
2023-11-13 10:55:00,103.36,103.37,103.32,103.33,8397.0,99.1722,99.1818,99.1338,99.1434,8397.0
2023-11-13 11:00:00,103.32,103.37,103.32,103.34,9106.0,99.1338,99.1818,99.1338,99.153,9106.0
2023-11-13 11:05:00,103.34,103.37,103.33,103.37,10335.0,99.153,99.1818,99.1434,99.1818,10335.0
2023-11-13 11:10:00,103.37,103.42,103.37,103.39,10568.0,99.1818,99.2298,99.1818,99.201,10568.0
2023-11-13 11:15:00,103.39,103.44,103.39,103.43,10561.0,99.201,99.2489,99.201,99.2393,10561.0
2023-11-13 11:20:00,103.42,103.47,103.39,103.45,9205.0,99.2298,99.2777,99.201,99.2585,9205.0
2023-11-13 11:25:00,103.45,103.47,103.44,103.45,8401.0,99.2585,99.2777,99.2489,99.2585,8401.0
2023-11-13 11:30:00,103.43,103.48,103.43,103.47,3964.0,99.2393,99.2873,99.2393,99.2777,3964.0
2023-11-13 11:35:00,103.47,103.48,103.45,103.47,13524.0,99.2777,99.2873,99.2585,99.2777,13524.0
2023-11-13 11:40:00,103.46,103.5,103.45,103.48,6980.0,99.2681,99.3065,99.2585,99.2873,6980.0
2023-11-13 11:45:00,103.49,103.5,103.47,103.49,10792.0,99.2969,99.3065,99.2777,99.2969,10792.0
2023-11-13 11:50:00,103.49,103.5,103.48,103.48,5613.0,99.2969,99.3065,99.2873,99.2873,5613.0
2023-11-13 11:55:00,103.48,103.53,103.48,103.51,11398.0,99.2873,99.3353,99.2873,99.3161,11398.0
2023-11-13 12:00:00,103.52,103.53,103.5,103.53,11564.0,99.3257,99.3353,99.3065,99.3353,11564.0
2023-11-13 12:05:00,103.54,103.55,103.53,103.53,9652.0,99.3449,99.3545,99.3353,99.3353,9652.0
2023-11-13 12:10:00,103.53,103.53,103.5,103.5,13653.0,99.3353,99.3353,99.3065,99.3065,13653.0
2023-11-13 12:15:00,103.5,103.52,103.5,103.51,14901.0,99.3065,99.3257,99.3065,99.3161,14901.0
2023-11-13 12:20:00,103.51,103.52,103.5,103.52,4959.0,99.3161,99.3257,99.3065,99.3257,4959.0
2023-11-13 12:25:00,103.52,103.53,103.51,103.51,4338.0,99.3257,99.3353,99.3161,99.3161,4338.0
2023-11-13 12:30:00,103.5,103.51,103.48,103.5,5836.0,99.3065,99.3161,99.2873,99.3065,5836.0
2023-11-13 12:35:00,103.5,103.53,103.49,103.52,12532.0,99.3065,99.3353,99.2969,99.3257,12532.0
2023-11-13 12:40:00,103.53,103.53,103.52,103.52,2823.0,99.3353,99.3353,99.3257,99.3257,2823.0
2023-11-13 12:45:00,103.52,103.53,103.52,103.53,6325.0,99.3257,99.3353,99.3257,99.3353,6325.0
2023-11-13 12:50:00,103.52,103.53,103.51,103.51,3554.0,99.3257,99.3353,99.3161,99.3161,3554.0
2023-11-13 12:55:00,103.51,103.53,103.51,103.52,8783.0,99.3161,99.3353,99.3161,99.3257,8783.0
2023-11-13 13:00:00,103.52,103.52,103.5,103.5,3352.0,99.3257,99.3257,99.3065,99.3065,3352.0
2023-11-13 13:05:00,103.5,103.51,103.47,103.49,13436.0,99.3065,99.3161,99.2777,99.2969,13436.0
2023-11-13 13:10:00,103.5,103.52,103.49,103.51,10504.0,99.3065,99.3257,99.2969,99.3161,10504.0
2023-11-13 13:15:00,103.51,103.53,103.51,103.52,4212.0,99.3161,99.3353,99.3161,99.3257,4212.0
2023-11-13 13:20:00,103.53,103.55,103.52,103.54,7475.0,99.3353,99.3545,99.3257,99.3449,7475.0
2023-11-13 13:25:00,103.53,103.53,103.51,103.52,3571.0,99.3353,99.3353,99.3161,99.3257,3571.0
2023-11-13 13:30:00,103.52,103.55,103.51,103.55,7277.0,99.3257,99.3545,99.3161,99.3545,7277.0
2023-11-13 13:35:00,103.55,103.56,103.54,103.56,5423.0,99.3545,99.3641,99.3449,99.3641,5423.0
2023-11-13 13:40:00,103.55,103.6,103.55,103.59,6052.0,99.3545,99.4025,99.3545,99.3929,6052.0
2023-11-13 13:45:00,103.59,103.59,103.56,103.58,11159.0,99.3929,99.3929,99.3641,99.3833,11159.0
2023-11-13 13:50:00,103.58,103.59,103.55,103.56,7865.0,99.3833,99.3929,99.3545,99.3641,7865.0
2023-11-13 13:55:00,103.55,103.56,103.54,103.55,3976.0,99.3545,99.3641,99.3449,99.3545,3976.0
2023-11-13 14:00:00,103.56,103.56,103.54,103.54,25017.0,99.3641,99.3641,99.3449,99.3449,25017.0
2023-11-13 14:05:00,103.55,103.55,103.53,103.54,15788.0,99.3545,99.3545,99.3353,99.3449,15788.0
2023-11-13 14:10:00,103.54,103.56,103.54,103.56,7635.0,99.3449,99.3641,99.3449,99.3641,7635.0
2023-11-13 14:15:00,103.56,103.57,103.54,103.56,6390.0,99.3641,99.3737,99.3449,99.3641,6390.0
2023-11-13 14:20:00,103.57,103.58,103.56,103.57,2473.0,99.3737,99.3833,99.3641,99.3737,2473.0
2023-11-13 14:25:00,103.57,103.58,103.56,103.57,8210.0,99.3737,99.3833,99.3641,99.3737,8210.0
2023-11-13 14:30:00,103.57,103.59,103.56,103.57,11163.0,99.3737,99.3929,99.3641,99.3737,11163.0
2023-11-13 14:35:00,103.57,103.57,103.54,103.54,3014.0,99.3737,99.3737,99.3449,99.3449,3014.0
2023-11-13 14:40:00,103.55,103.57,103.54,103.55,14318.0,99.3545,99.3737,99.3449,99.3545,14318.0
2023-11-13 14:45:00,103.56,103.56,103.55,103.56,5556.0,99.3641,99.3641,99.3545,99.3641,5556.0
2023-11-13 14:50:00,103.56,103.56,103.54,103.54,5527.0,99.3641,99.3641,99.3449,99.3449,5527.0
2023-11-13 14:55:00,103.54,103.56,103.54,103.54,8830.0,99.3449,99.3641,99.3449,99.3449,8830.0
2023-11-13 15:00:00,103.54,103.54,103.51,103.52,10054.0,99.3449,99.3449,99.3161,99.3257,10054.0
2023-11-13 15:05:00,103.52,103.52,103.49,103.52,17250.0,99.3257,99.3257,99.2969,99.3257,17250.0
2023-11-13 15:10:00,103.51,103.53,103.49,103.52,12513.0,99.3161,99.3353,99.2969,99.3257,12513.0
2023-11-13 15:15:00,103.51,103.52,103.51,103.52,9820.0,99.3161,99.3257,99.3161,99.3257,9820.0
2023-11-13 15:20:00,103.52,103.53,103.51,103.53,5818.0,99.3257,99.3353,99.3161,99.3353,5818.0
2023-11-13 15:25:00,103.52,103.53,103.51,103.51,4246.0,99.3257,99.3353,99.3161,99.3161,4246.0
2023-11-13 15:30:00,103.51,103.53,103.51,103.53,10441.0,99.3161,99.3353,99.3161,99.3353,10441.0
2023-11-13 15:35:00,103.52,103.53,103.52,103.52,6434.0,99.3257,99.3353,99.3257,99.3257,6434.0
2023-11-13 15:40:00,103.52,103.57,103.51,103.57,14599.0,99.3257,99.3737,99.3161,99.3737,14599.0
2023-11-13 15:45:00,103.56,103.58,103.55,103.57,47453.0,99.3641,99.3833,99.3545,99.3737,47453.0
2023-11-13 15:50:00,103.58,103.58,103.54,103.54,44786.0,99.3833,99.3833,99.3449,99.3449,44786.0
2023-11-13 15:55:00,103.54,103.58,103.54,103.56,179599.0,99.3449,99.3833,99.3449,99.3641,179599.0
2023-11-14 09:30:00,104.42,104.58,104.42,104.57,88447.0,100.1892,100.3428,100.1892,100.3332,88447.0
2023-11-14 09:35:00,104.57,104.64,104.54,104.63,133170.0,100.3332,100.4003,100.3044,100.3907,133170.0
2023-11-14 09:40:00,104.63,104.63,104.5,104.52,111791.0,100.3907,100.3907,100.266,100.2852,111791.0
2023-11-14 09:45:00,104.51,104.55,104.51,104.52,43647.0,100.2756,100.314,100.2756,100.2852,43647.0
2023-11-14 09:50:00,104.52,104.53,104.44,104.45,80872.0,100.2852,100.2948,100.2084,100.218,80872.0
2023-11-14 09:55:00,104.44,104.46,104.42,104.45,37580.0,100.2084,100.2276,100.1892,100.218,37580.0
2023-11-14 10:00:00,104.44,104.52,104.43,104.49,12069.0,100.2084,100.2852,100.1988,100.2564,12069.0
2023-11-14 10:05:00,104.48,104.52,104.44,104.46,30236.0,100.2468,100.2852,100.2084,100.2276,30236.0
2023-11-14 10:10:00,104.45,104.49,104.43,104.45,36017.0,100.218,100.2564,100.1988,100.218,36017.0
2023-11-14 10:15:00,104.45,104.45,104.37,104.4,33009.0,100.218,100.218,100.1413,100.17,33009.0
2023-11-14 10:20:00,104.41,104.45,104.4,104.44,9456.0,100.1796,100.218,100.17,100.2084,9456.0
2023-11-14 10:25:00,104.45,104.45,104.42,104.42,8161.0,100.218,100.218,100.1892,100.1892,8161.0
2023-11-14 10:30:00,104.43,104.46,104.42,104.43,12908.0,100.1988,100.2276,100.1892,100.1988,12908.0
2023-11-14 10:35:00,104.43,104.44,104.4,104.42,18141.0,100.1988,100.2084,100.17,100.1892,18141.0
2023-11-14 10:40:00,104.42,104.46,104.41,104.41,8372.0,100.1892,100.2276,100.1796,100.1796,8372.0
2023-11-14 10:45:00,104.41,104.42,104.38,104.38,17791.0,100.1796,100.1892,100.1509,100.1509,17791.0
2023-11-14 10:50:00,104.38,104.43,104.38,104.43,10540.0,100.1509,100.1988,100.1509,100.1988,10540.0
2023-11-14 10:55:00,104.42,104.43,104.4,104.43,14495.0,100.1892,100.1988,100.17,100.1988,14495.0
2023-11-14 11:00:00,104.43,104.47,104.42,104.45,11786.0,100.1988,100.2372,100.1892,100.218,11786.0
2023-11-14 11:05:00,104.45,104.46,104.39,104.42,59374.0,100.218,100.2276,100.1605,100.1892,59374.0
2023-11-14 11:10:00,104.44,104.47,104.43,104.47,13683.0,100.2084,100.2372,100.1988,100.2372,13683.0
2023-11-14 11:15:00,104.46,104.47,104.43,104.45,23682.0,100.2276,100.2372,100.1988,100.218,23682.0
2023-11-14 11:20:00,104.45,104.46,104.44,104.45,8578.0,100.218,100.2276,100.2084,100.218,8578.0
2023-11-14 11:25:00,104.45,104.47,104.43,104.45,17021.0,100.218,100.2372,100.1988,100.218,17021.0
2023-11-14 11:30:00,104.45,104.46,104.43,104.44,32150.0,100.218,100.2276,100.1988,100.2084,32150.0
2023-11-14 11:35:00,104.44,104.44,104.42,104.43,3024.0,100.2084,100.2084,100.1892,100.1988,3024.0
2023-11-14 11:40:00,104.44,104.46,104.42,104.46,9747.0,100.2084,100.2276,100.1892,100.2276,9747.0
2023-11-14 11:45:00,104.46,104.48,104.45,104.48,25203.0,100.2276,100.2468,100.218,100.2468,25203.0
2023-11-14 11:50:00,104.48,104.48,104.46,104.47,14353.0,100.2468,100.2468,100.2276,100.2372,14353.0
2023-11-14 11:55:00,104.47,104.47,104.41,104.42,10597.0,100.2372,100.2372,100.1796,100.1892,10597.0
2023-11-14 12:00:00,104.42,104.45,104.4,104.43,16023.0,100.1892,100.218,100.17,100.1988,16023.0
2023-11-14 12:05:00,104.42,104.43,104.4,104.4,14810.0,100.1892,100.1988,100.17,100.17,14810.0
2023-11-14 12:10:00,104.39,104.4,104.38,104.38,18466.0,100.1605,100.17,100.1509,100.1509,18466.0
2023-11-14 12:15:00,104.39,104.39,104.35,104.36,13991.0,100.1605,100.1605,100.1221,100.1317,13991.0
2023-11-14 12:20:00,104.37,104.38,104.34,104.34,18677.0,100.1413,100.1509,100.1125,100.1125,18677.0
2023-11-14 12:25:00,104.35,104.36,104.34,104.35,4765.0,100.1221,100.1317,100.1125,100.1221,4765.0
2023-11-14 12:30:00,104.34,104.35,104.33,104.33,11424.0,100.1125,100.1221,100.1029,100.1029,11424.0
2023-11-14 12:35:00,104.34,104.38,104.31,104.37,31603.0,100.1125,100.1509,100.0837,100.1413,31603.0
2023-11-14 12:40:00,104.37,104.4,104.36,104.4,7830.0,100.1413,100.17,100.1317,100.17,7830.0
2023-11-14 12:45:00,104.4,104.4,104.36,104.37,12924.0,100.17,100.17,100.1317,100.1413,12924.0
2023-11-14 12:50:00,104.37,104.37,104.32,104.34,33703.0,100.1413,100.1413,100.0933,100.1125,33703.0
2023-11-14 12:55:00,104.34,104.37,104.33,104.35,8605.0,100.1125,100.1413,100.1029,100.1221,8605.0
2023-11-14 13:00:00,104.34,104.35,104.32,104.34,19208.0,100.1125,100.1221,100.0933,100.1125,19208.0
2023-11-14 13:05:00,104.34,104.38,104.34,104.37,18183.0,100.1125,100.1509,100.1125,100.1413,18183.0
2023-11-14 13:10:00,104.37,104.38,104.35,104.38,22978.0,100.1413,100.1509,100.1221,100.1509,22978.0
2023-11-14 13:15:00,104.38,104.41,104.37,104.41,23680.0,100.1509,100.1796,100.1413,100.1796,23680.0
2023-11-14 13:20:00,104.4,104.41,104.37,104.37,26840.0,100.17,100.1796,100.1413,100.1413,26840.0
2023-11-14 13:25:00,104.38,104.4,104.34,104.34,14196.0,100.1509,100.17,100.1125,100.1125,14196.0
2023-11-14 13:30:00,104.35,104.36,104.34,104.35,4423.0,100.1221,100.1317,100.1125,100.1221,4423.0
2023-11-14 13:35:00,104.35,104.4,104.35,104.4,12916.0,100.1221,100.17,100.1221,100.17,12916.0
2023-11-14 13:40:00,104.4,104.4,104.38,104.39,14900.0,100.17,100.17,100.1509,100.1605,14900.0
2023-11-14 13:45:00,104.38,104.39,104.36,104.38,16579.0,100.1509,100.1605,100.1317,100.1509,16579.0
2023-11-14 13:50:00,104.38,104.39,104.37,104.39,15546.0,100.1509,100.1605,100.1413,100.1605,15546.0
2023-11-14 13:55:00,104.38,104.39,104.36,104.37,9101.0,100.1509,100.1605,100.1317,100.1413,9101.0
2023-11-14 14:00:00,104.37,104.38,104.36,104.37,12223.0,100.1413,100.1509,100.1317,100.1413,12223.0
2023-11-14 14:05:00,104.37,104.37,104.31,104.32,42591.0,100.1413,100.1413,100.0837,100.0933,42591.0
2023-11-14 14:10:00,104.32,104.35,104.32,104.34,5309.0,100.0933,100.1221,100.0933,100.1125,5309.0
2023-11-14 14:15:00,104.34,104.34,104.31,104.32,12061.0,100.1125,100.1125,100.0837,100.0933,12061.0
2023-11-14 14:20:00,104.33,104.34,104.29,104.3,10026.0,100.1029,100.1125,100.0645,100.0741,10026.0
2023-11-14 14:25:00,104.29,104.32,104.28,104.32,17437.0,100.0645,100.0933,100.0549,100.0933,17437.0
2023-11-14 14:30:00,104.32,104.37,104.31,104.36,12712.0,100.0933,100.1413,100.0837,100.1317,12712.0
2023-11-14 14:35:00,104.36,104.37,104.35,104.37,16927.0,100.1317,100.1413,100.1221,100.1413,16927.0
2023-11-14 14:40:00,104.37,104.4,104.37,104.39,13231.0,100.1413,100.17,100.1413,100.1605,13231.0
2023-11-14 14:45:00,104.39,104.4,104.38,104.38,17854.0,100.1605,100.17,100.1509,100.1509,17854.0
2023-11-14 14:50:00,104.39,104.44,104.38,104.43,14530.0,100.1605,100.2084,100.1509,100.1988,14530.0
2023-11-14 14:55:00,104.43,104.46,104.43,104.45,11738.0,100.1988,100.2276,100.1988,100.218,11738.0
2023-11-14 15:00:00,104.45,104.47,104.44,104.44,24040.0,100.218,100.2372,100.2084,100.2084,24040.0
2023-11-14 15:05:00,104.44,104.45,104.42,104.45,20068.0,100.2084,100.218,100.1892,100.218,20068.0
2023-11-14 15:10:00,104.44,104.44,104.43,104.44,7212.0,100.2084,100.2084,100.1988,100.2084,7212.0
2023-11-14 15:15:00,104.44,104.49,104.43,104.48,66570.0,100.2084,100.2564,100.1988,100.2468,66570.0
2023-11-14 15:20:00,104.48,104.49,104.46,104.48,19641.0,100.2468,100.2564,100.2276,100.2468,19641.0
2023-11-14 15:25:00,104.48,104.5,104.47,104.47,86443.0,100.2468,100.266,100.2372,100.2372,86443.0
2023-11-14 15:30:00,104.47,104.49,104.46,104.48,19004.0,100.2372,100.2564,100.2276,100.2468,19004.0
2023-11-14 15:35:00,104.47,104.49,104.46,104.47,22875.0,100.2372,100.2564,100.2276,100.2372,22875.0
2023-11-14 15:40:00,104.46,104.48,104.46,104.47,20932.0,100.2276,100.2468,100.2276,100.2372,20932.0
2023-11-14 15:45:00,104.47,104.47,104.45,104.45,27372.0,100.2372,100.2372,100.218,100.218,27372.0
2023-11-14 15:50:00,104.45,104.46,104.43,104.44,43198.0,100.218,100.2276,100.1988,100.2084,43198.0
2023-11-14 15:55:00,104.45,104.46,104.4,104.41,322713.0,100.218,100.2276,100.17,100.1796,322713.0
2023-11-15 09:30:00,104.07,104.08,103.98,103.99,63939.0,99.8534,99.863,99.7671,99.7767,63939.0
2023-11-15 09:35:00,103.99,104.01,103.98,103.98,65538.0,99.7767,99.7958,99.7671,99.7671,65538.0
2023-11-15 09:40:00,103.98,103.99,103.94,103.95,14484.0,99.7671,99.7767,99.7287,99.7383,14484.0
2023-11-15 09:45:00,103.94,103.95,103.92,103.95,18132.0,99.7287,99.7383,99.7095,99.7383,18132.0
2023-11-15 09:50:00,103.93,103.94,103.87,103.9,30138.0,99.7191,99.7287,99.6615,99.6903,30138.0
2023-11-15 09:55:00,103.91,103.93,103.89,103.92,11159.0,99.6999,99.7191,99.6807,99.7095,11159.0
2023-11-15 10:00:00,103.92,103.93,103.86,103.91,27855.0,99.7095,99.7191,99.6519,99.6999,27855.0
2023-11-15 10:05:00,103.9,103.91,103.87,103.88,19407.0,99.6903,99.6999,99.6615,99.6711,19407.0
2023-11-15 10:10:00,103.87,103.91,103.86,103.91,9852.0,99.6615,99.6999,99.6519,99.6999,9852.0
2023-11-15 10:15:00,103.93,103.95,103.92,103.93,10115.0,99.7191,99.7383,99.7095,99.7191,10115.0
2023-11-15 10:20:00,103.93,103.97,103.92,103.92,30567.0,99.7191,99.7575,99.7095,99.7095,30567.0
2023-11-15 10:25:00,103.92,103.95,103.91,103.93,17940.0,99.7095,99.7383,99.6999,99.7191,17940.0
2023-11-15 10:30:00,103.94,103.96,103.89,103.91,12845.0,99.7287,99.7479,99.6807,99.6999,12845.0
2023-11-15 10:35:00,103.91,103.93,103.89,103.91,21924.0,99.6999,99.7191,99.6807,99.6999,21924.0
2023-11-15 10:40:00,103.91,103.94,103.91,103.93,15069.0,99.6999,99.7287,99.6999,99.7191,15069.0
2023-11-15 10:45:00,103.94,103.99,103.94,103.99,20492.0,99.7287,99.7767,99.7287,99.7767,20492.0
2023-11-15 10:50:00,103.99,104.02,103.96,103.97,15561.0,99.7767,99.8054,99.7479,99.7575,15561.0
2023-11-15 10:55:00,103.97,103.98,103.94,103.97,18477.0,99.7575,99.7671,99.7287,99.7575,18477.0
2023-11-15 11:00:00,103.97,104.0,103.94,103.94,26663.0,99.7575,99.7863,99.7287,99.7287,26663.0
2023-11-15 11:05:00,103.95,103.97,103.93,103.96,14519.0,99.7383,99.7575,99.7191,99.7479,14519.0
2023-11-15 11:10:00,103.96,103.99,103.95,103.95,26802.0,99.7479,99.7767,99.7383,99.7383,26802.0
2023-11-15 11:15:00,103.95,103.97,103.93,103.95,31065.0,99.7383,99.7575,99.7191,99.7383,31065.0
2023-11-15 11:20:00,103.95,103.96,103.9,103.93,16180.0,99.7383,99.7479,99.6903,99.7191,16180.0
2023-11-15 11:25:00,103.94,103.96,103.92,103.94,14173.0,99.7287,99.7479,99.7095,99.7287,14173.0
2023-11-15 11:30:00,103.93,103.94,103.88,103.89,19916.0,99.7191,99.7287,99.6711,99.6807,19916.0
2023-11-15 11:35:00,103.88,103.88,103.82,103.84,71886.0,99.6711,99.6711,99.6135,99.6327,71886.0
2023-11-15 11:40:00,103.83,103.84,103.79,103.8,10291.0,99.6231,99.6327,99.5848,99.5944,10291.0
2023-11-15 11:45:00,103.81,103.85,103.8,103.84,15813.0,99.604,99.6423,99.5944,99.6327,15813.0
2023-11-15 11:50:00,103.84,103.84,103.79,103.8,29966.0,99.6327,99.6327,99.5848,99.5944,29966.0
2023-11-15 11:55:00,103.79,103.82,103.78,103.81,21929.0,99.5848,99.6135,99.5752,99.604,21929.0
2023-11-15 12:00:00,103.82,103.83,103.79,103.81,26085.0,99.6135,99.6231,99.5848,99.604,26085.0
2023-11-15 12:05:00,103.81,103.84,103.8,103.8,13420.0,99.604,99.6327,99.5944,99.5944,13420.0
2023-11-15 12:10:00,103.8,103.82,103.76,103.81,30955.0,99.5944,99.6135,99.556,99.604,30955.0
2023-11-15 12:15:00,103.8,103.81,103.78,103.79,9865.0,99.5944,99.604,99.5752,99.5848,9865.0
2023-11-15 12:20:00,103.8,103.84,103.79,103.84,10751.0,99.5944,99.6327,99.5848,99.6327,10751.0
2023-11-15 12:25:00,103.84,103.9,103.84,103.88,19329.0,99.6327,99.6903,99.6327,99.6711,19329.0
2023-11-15 12:30:00,103.87,103.9,103.87,103.89,6133.0,99.6615,99.6903,99.6615,99.6807,6133.0
2023-11-15 12:35:00,103.9,103.91,103.88,103.91,9467.0,99.6903,99.6999,99.6711,99.6999,9467.0
2023-11-15 12:40:00,103.9,103.92,103.89,103.89,6007.0,99.6903,99.7095,99.6807,99.6807,6007.0
2023-11-15 12:45:00,103.9,103.91,103.87,103.87,2442.0,99.6903,99.6999,99.6615,99.6615,2442.0
2023-11-15 12:50:00,103.86,103.88,103.84,103.87,6557.0,99.6519,99.6711,99.6327,99.6615,6557.0
2023-11-15 12:55:00,103.87,103.88,103.85,103.87,6533.0,99.6615,99.6711,99.6423,99.6615,6533.0
2023-11-15 13:00:00,103.87,103.89,103.87,103.88,14522.0,99.6615,99.6807,99.6615,99.6711,14522.0
2023-11-15 13:05:00,103.88,103.88,103.83,103.84,10622.0,99.6711,99.6711,99.6231,99.6327,10622.0
2023-11-15 13:10:00,103.85,103.87,103.85,103.86,2315.0,99.6423,99.6615,99.6423,99.6519,2315.0
2023-11-15 13:15:00,103.86,103.86,103.83,103.84,28367.0,99.6519,99.6519,99.6231,99.6327,28367.0
2023-11-15 13:20:00,103.84,103.85,103.82,103.83,6363.0,99.6327,99.6423,99.6135,99.6231,6363.0
2023-11-15 13:25:00,103.83,103.84,103.81,103.82,5296.0,99.6231,99.6327,99.604,99.6135,5296.0
2023-11-15 13:30:00,103.82,103.83,103.81,103.83,9705.0,99.6135,99.6231,99.604,99.6231,9705.0
2023-11-15 13:35:00,103.82,103.82,103.79,103.8,17884.0,99.6135,99.6135,99.5848,99.5944,17884.0
2023-11-15 13:40:00,103.8,103.83,103.79,103.83,36368.0,99.5944,99.6231,99.5848,99.6231,36368.0
2023-11-15 13:45:00,103.82,103.85,103.82,103.83,14388.0,99.6135,99.6423,99.6135,99.6231,14388.0
2023-11-15 13:50:00,103.84,103.86,103.82,103.82,7106.0,99.6327,99.6519,99.6135,99.6135,7106.0
2023-11-15 13:55:00,103.83,103.84,103.82,103.83,5798.0,99.6231,99.6327,99.6135,99.6231,5798.0
2023-11-15 14:00:00,103.83,103.83,103.8,103.82,6295.0,99.6231,99.6231,99.5944,99.6135,6295.0
2023-11-15 14:05:00,103.83,103.86,103.83,103.85,4129.0,99.6231,99.6519,99.6231,99.6423,4129.0
2023-11-15 14:10:00,103.84,103.86,103.84,103.86,5945.0,99.6327,99.6519,99.6327,99.6519,5945.0
2023-11-15 14:15:00,103.85,103.86,103.84,103.84,17085.0,99.6423,99.6519,99.6327,99.6327,17085.0
2023-11-15 14:20:00,103.85,103.86,103.84,103.86,8876.0,99.6423,99.6519,99.6327,99.6519,8876.0
2023-11-15 14:25:00,103.86,103.87,103.85,103.87,8366.0,99.6519,99.6615,99.6423,99.6615,8366.0
2023-11-15 14:30:00,103.87,103.89,103.86,103.88,7768.0,99.6615,99.6807,99.6519,99.6711,7768.0
2023-11-15 14:35:00,103.88,103.91,103.88,103.91,12460.0,99.6711,99.6999,99.6711,99.6999,12460.0
2023-11-15 14:40:00,103.92,103.95,103.91,103.93,9304.0,99.7095,99.7383,99.6999,99.7191,9304.0
2023-11-15 14:45:00,103.94,103.98,103.93,103.97,6554.0,99.7287,99.7671,99.7191,99.7575,6554.0
2023-11-15 14:50:00,103.97,103.98,103.95,103.96,26159.0,99.7575,99.7671,99.7383,99.7479,26159.0
2023-11-15 14:55:00,103.96,103.97,103.95,103.96,33705.0,99.7479,99.7575,99.7383,99.7479,33705.0
2023-11-15 15:00:00,103.96,103.98,103.94,103.95,34384.0,99.7479,99.7671,99.7287,99.7383,34384.0
2023-11-15 15:05:00,103.95,103.98,103.95,103.97,50507.0,99.7383,99.7671,99.7383,99.7575,50507.0
2023-11-15 15:10:00,103.97,104.01,103.97,104.01,26960.0,99.7575,99.7958,99.7575,99.7958,26960.0
2023-11-15 15:15:00,104.01,104.05,103.97,104.03,36741.0,99.7958,99.8342,99.7575,99.815,36741.0
2023-11-15 15:20:00,104.03,104.04,104.02,104.03,10640.0,99.815,99.8246,99.8054,99.815,10640.0
2023-11-15 15:25:00,104.03,104.03,104.02,104.03,12757.0,99.815,99.815,99.8054,99.815,12757.0
2023-11-15 15:30:00,104.04,104.04,104.02,104.02,6985.0,99.8246,99.8246,99.8054,99.8054,6985.0
2023-11-15 15:35:00,104.02,104.02,104.0,104.01,8133.0,99.8054,99.8054,99.7863,99.7958,8133.0
2023-11-15 15:40:00,104.01,104.03,104.0,104.02,118284.0,99.7958,99.815,99.7863,99.8054,118284.0
2023-11-15 15:45:00,104.02,104.03,103.99,104.02,238702.0,99.8054,99.815,99.7767,99.8054,238702.0
2023-11-15 15:50:00,104.02,104.02,103.96,103.97,129771.0,99.8054,99.8054,99.7479,99.7575,129771.0
2023-11-15 15:55:00,103.97,104.01,103.96,103.96,261392.0,99.7575,99.7958,99.7479,99.7479,261392.0
2023-11-16 09:30:00,104.18,104.32,104.18,104.32,55476.0,99.959,100.0933,99.959,100.0933,55476.0
2023-11-16 09:35:00,104.31,104.33,104.29,104.3,9033.0,100.0837,100.1029,100.0645,100.0741,9033.0
2023-11-16 09:40:00,104.29,104.34,104.28,104.32,7011.0,100.0645,100.1125,100.0549,100.0933,7011.0
2023-11-16 09:45:00,104.33,104.38,104.33,104.34,17831.0,100.1029,100.1509,100.1029,100.1125,17831.0
2023-11-16 09:50:00,104.34,104.38,104.34,104.37,15173.0,100.1125,100.1509,100.1125,100.1413,15173.0
2023-11-16 09:55:00,104.37,104.42,104.37,104.41,22705.0,100.1413,100.1892,100.1413,100.1796,22705.0
2023-11-16 10:00:00,104.41,104.41,104.38,104.4,15093.0,100.1796,100.1796,100.1509,100.17,15093.0
2023-11-16 10:05:00,104.4,104.43,104.39,104.43,13531.0,100.17,100.1988,100.1605,100.1988,13531.0
2023-11-16 10:10:00,104.42,104.45,104.41,104.43,24088.0,100.1892,100.218,100.1796,100.1988,24088.0
2023-11-16 10:15:00,104.43,104.49,104.43,104.46,29917.0,100.1988,100.2564,100.1988,100.2276,29917.0
2023-11-16 10:20:00,104.47,104.48,104.45,104.46,10573.0,100.2372,100.2468,100.218,100.2276,10573.0
2023-11-16 10:25:00,104.46,104.49,104.45,104.48,12967.0,100.2276,100.2564,100.218,100.2468,12967.0
2023-11-16 10:30:00,104.48,104.49,104.44,104.47,16864.0,100.2468,100.2564,100.2084,100.2372,16864.0
2023-11-16 10:35:00,104.47,104.47,104.42,104.43,22067.0,100.2372,100.2372,100.1892,100.1988,22067.0
2023-11-16 10:40:00,104.44,104.44,104.41,104.42,31922.0,100.2084,100.2084,100.1796,100.1892,31922.0
2023-11-16 10:45:00,104.41,104.43,104.39,104.43,16251.0,100.1796,100.1988,100.1605,100.1988,16251.0
2023-11-16 10:50:00,104.43,104.44,104.37,104.37,50665.0,100.1988,100.2084,100.1413,100.1413,50665.0
2023-11-16 10:55:00,104.37,104.41,104.36,104.4,50603.0,100.1413,100.1796,100.1317,100.17,50603.0
2023-11-16 11:00:00,104.41,104.41,104.37,104.38,19533.0,100.1796,100.1796,100.1413,100.1509,19533.0
2023-11-16 11:05:00,104.38,104.41,104.37,104.41,13906.0,100.1509,100.1796,100.1413,100.1796,13906.0
2023-11-16 11:10:00,104.41,104.41,104.35,104.35,13138.0,100.1796,100.1796,100.1221,100.1221,13138.0
2023-11-16 11:15:00,104.35,104.35,104.29,104.3,10316.0,100.1221,100.1221,100.0645,100.0741,10316.0
2023-11-16 11:20:00,104.3,104.3,104.26,104.26,23936.0,100.0741,100.0741,100.0357,100.0357,23936.0
2023-11-16 11:25:00,104.26,104.27,104.23,104.24,24411.0,100.0357,100.0453,100.0069,100.0165,24411.0
2023-11-16 11:30:00,104.25,104.28,104.23,104.27,33413.0,100.0261,100.0549,100.0069,100.0453,33413.0
2023-11-16 11:35:00,104.26,104.28,104.25,104.27,25598.0,100.0357,100.0549,100.0261,100.0453,25598.0
2023-11-16 11:40:00,104.27,104.28,104.24,104.26,15873.0,100.0453,100.0549,100.0165,100.0357,15873.0
2023-11-16 11:45:00,104.26,104.27,104.23,104.24,20371.0,100.0357,100.0453,100.0069,100.0165,20371.0
2023-11-16 11:50:00,104.23,104.25,104.21,104.21,11888.0,100.0069,100.0261,99.9877,99.9877,11888.0
2023-11-16 11:55:00,104.21,104.23,104.2,104.22,16148.0,99.9877,100.0069,99.9782,99.9973,16148.0
2023-11-16 12:00:00,104.23,104.26,104.22,104.25,20739.0,100.0069,100.0357,99.9973,100.0261,20739.0
2023-11-16 12:05:00,104.25,104.29,104.24,104.27,23524.0,100.0261,100.0645,100.0165,100.0453,23524.0
2023-11-16 12:10:00,104.28,104.34,104.26,104.34,18313.0,100.0549,100.1125,100.0357,100.1125,18313.0
2023-11-16 12:15:00,104.34,104.35,104.31,104.34,19785.0,100.1125,100.1221,100.0837,100.1125,19785.0
2023-11-16 12:20:00,104.34,104.34,104.32,104.34,12057.0,100.1125,100.1125,100.0933,100.1125,12057.0
2023-11-16 12:25:00,104.34,104.37,104.33,104.37,8921.0,100.1125,100.1413,100.1029,100.1413,8921.0
2023-11-16 12:30:00,104.37,104.38,104.36,104.37,61297.0,100.1413,100.1509,100.1317,100.1413,61297.0
2023-11-16 12:35:00,104.36,104.38,104.35,104.37,15933.0,100.1317,100.1509,100.1221,100.1413,15933.0
2023-11-16 12:40:00,104.37,104.4,104.36,104.4,13158.0,100.1413,100.17,100.1317,100.17,13158.0
2023-11-16 12:45:00,104.4,104.42,104.39,104.41,25192.0,100.17,100.1892,100.1605,100.1796,25192.0
2023-11-16 12:50:00,104.41,104.42,104.39,104.4,16947.0,100.1796,100.1892,100.1605,100.17,16947.0
2023-11-16 12:55:00,104.39,104.4,104.37,104.39,13849.0,100.1605,100.17,100.1413,100.1605,13849.0
2023-11-16 13:00:00,104.39,104.41,104.38,104.41,22157.0,100.1605,100.1796,100.1509,100.1796,22157.0
2023-11-16 13:05:00,104.4,104.41,104.39,104.4,13495.0,100.17,100.1796,100.1605,100.17,13495.0
2023-11-16 13:10:00,104.4,104.42,104.4,104.41,14652.0,100.17,100.1892,100.17,100.1796,14652.0
2023-11-16 13:15:00,104.41,104.42,104.4,104.41,13407.0,100.1796,100.1892,100.17,100.1796,13407.0
2023-11-16 13:20:00,104.41,104.42,104.39,104.41,10737.0,100.1796,100.1892,100.1605,100.1796,10737.0
2023-11-16 13:25:00,104.41,104.42,104.4,104.41,15265.0,100.1796,100.1892,100.17,100.1796,15265.0
2023-11-16 13:30:00,104.4,104.41,104.4,104.41,11242.0,100.17,100.1796,100.17,100.1796,11242.0
2023-11-16 13:35:00,104.41,104.42,104.4,104.42,11129.0,100.1796,100.1892,100.17,100.1892,11129.0
2023-11-16 13:40:00,104.42,104.44,104.41,104.42,20488.0,100.1892,100.2084,100.1796,100.1892,20488.0
2023-11-16 13:45:00,104.41,104.42,104.37,104.37,54946.0,100.1796,100.1892,100.1413,100.1413,54946.0
2023-11-16 13:50:00,104.38,104.41,104.37,104.41,63130.0,100.1509,100.1796,100.1413,100.1796,63130.0
2023-11-16 13:55:00,104.4,104.4,104.38,104.39,21442.0,100.17,100.17,100.1509,100.1605,21442.0
2023-11-16 14:00:00,104.39,104.4,104.38,104.4,15066.0,100.1605,100.17,100.1509,100.17,15066.0
2023-11-16 14:05:00,104.4,104.4,104.37,104.38,12697.0,100.17,100.17,100.1413,100.1509,12697.0
2023-11-16 14:10:00,104.38,104.39,104.37,104.38,12958.0,100.1509,100.1605,100.1413,100.1509,12958.0
2023-11-16 14:15:00,104.38,104.39,104.37,104.39,24567.0,100.1509,100.1605,100.1413,100.1605,24567.0
2023-11-16 14:20:00,104.38,104.41,104.38,104.41,13033.0,100.1509,100.1796,100.1509,100.1796,13033.0
2023-11-16 14:25:00,104.41,104.41,104.37,104.39,11193.0,100.1796,100.1796,100.1413,100.1605,11193.0
2023-11-16 14:30:00,104.39,104.42,104.39,104.42,15944.0,100.1605,100.1892,100.1605,100.1892,15944.0
2023-11-16 14:35:00,104.42,104.43,104.4,104.41,20871.0,100.1892,100.1988,100.17,100.1796,20871.0
2023-11-16 14:40:00,104.41,104.42,104.39,104.41,24143.0,100.1796,100.1892,100.1605,100.1796,24143.0
2023-11-16 14:45:00,104.41,104.41,104.37,104.39,19588.0,100.1796,100.1796,100.1413,100.1605,19588.0
2023-11-16 14:50:00,104.39,104.4,104.37,104.4,16207.0,100.1605,100.17,100.1413,100.17,16207.0
2023-11-16 14:55:00,104.4,104.41,104.38,104.38,38133.0,100.17,100.1796,100.1509,100.1509,38133.0
2023-11-16 15:00:00,104.39,104.41,104.38,104.4,41975.0,100.1605,100.1796,100.1509,100.17,41975.0
2023-11-16 15:05:00,104.4,104.4,104.38,104.38,37810.0,100.17,100.17,100.1509,100.1509,37810.0
2023-11-16 15:10:00,104.38,104.39,104.36,104.36,54867.0,100.1509,100.1605,100.1317,100.1317,54867.0
2023-11-16 15:15:00,104.36,104.37,104.33,104.34,45315.0,100.1317,100.1413,100.1029,100.1125,45315.0
2023-11-16 15:20:00,104.34,104.36,104.33,104.35,43839.0,100.1125,100.1317,100.1029,100.1221,43839.0
2023-11-16 15:25:00,104.35,104.36,104.33,104.34,43154.0,100.1221,100.1317,100.1029,100.1125,43154.0
2023-11-16 15:30:00,104.34,104.36,104.33,104.34,71844.0,100.1125,100.1317,100.1029,100.1125,71844.0
2023-11-16 15:35:00,104.34,104.36,104.33,104.34,52636.0,100.1125,100.1317,100.1029,100.1125,52636.0
2023-11-16 15:40:00,104.33,104.36,104.33,104.36,65486.0,100.1029,100.1317,100.1029,100.1317,65486.0
2023-11-16 15:45:00,104.36,104.37,104.31,104.31,77780.0,100.1317,100.1413,100.0837,100.0837,77780.0
2023-11-16 15:50:00,104.31,104.34,104.31,104.33,73342.0,100.0837,100.1125,100.0837,100.1029,73342.0
2023-11-16 15:55:00,104.33,104.35,104.32,104.34,327713.0,100.1029,100.1221,100.0933,100.1125,327713.0
2023-11-17 09:30:00,104.54,104.59,104.53,104.53,64165.0,100.3044,100.3523,100.2948,100.2948,64165.0
2023-11-17 09:35:00,104.53,104.53,104.41,104.41,16904.0,100.2948,100.2948,100.1796,100.1796,16904.0
2023-11-17 09:40:00,104.41,104.46,104.41,104.44,20268.0,100.1796,100.2276,100.1796,100.2084,20268.0
2023-11-17 09:45:00,104.45,104.48,104.44,104.45,15021.0,100.218,100.2468,100.2084,100.218,15021.0
2023-11-17 09:50:00,104.44,104.48,104.42,104.42,15960.0,100.2084,100.2468,100.1892,100.1892,15960.0
2023-11-17 09:55:00,104.42,104.42,104.39,104.41,31292.0,100.1892,100.1892,100.1605,100.1796,31292.0
2023-11-17 10:00:00,104.41,104.43,104.39,104.43,12098.0,100.1796,100.1988,100.1605,100.1988,12098.0
2023-11-17 10:05:00,104.43,104.45,104.42,104.43,9354.0,100.1988,100.218,100.1892,100.1988,9354.0
2023-11-17 10:10:00,104.42,104.43,104.34,104.35,15325.0,100.1892,100.1988,100.1125,100.1221,15325.0
2023-11-17 10:15:00,104.35,104.38,104.35,104.36,15015.0,100.1221,100.1509,100.1221,100.1317,15015.0
2023-11-17 10:20:00,104.36,104.38,104.35,104.37,8813.0,100.1317,100.1509,100.1221,100.1413,8813.0
2023-11-17 10:25:00,104.37,104.38,104.34,104.38,13570.0,100.1413,100.1509,100.1125,100.1509,13570.0
2023-11-17 10:30:00,104.38,104.38,104.36,104.38,9584.0,100.1509,100.1509,100.1317,100.1509,9584.0
2023-11-17 10:35:00,104.39,104.42,104.39,104.39,22148.0,100.1605,100.1892,100.1605,100.1605,22148.0
2023-11-17 10:40:00,104.39,104.41,104.35,104.4,57777.0,100.1605,100.1796,100.1221,100.17,57777.0
2023-11-17 10:45:00,104.39,104.4,104.37,104.4,22156.0,100.1605,100.17,100.1413,100.17,22156.0
2023-11-17 10:50:00,104.4,104.41,104.39,104.39,16701.0,100.17,100.1796,100.1605,100.1605,16701.0
2023-11-17 10:55:00,104.38,104.4,104.37,104.38,11329.0,100.1509,100.17,100.1413,100.1509,11329.0
2023-11-17 11:00:00,104.38,104.38,104.3,104.32,39019.0,100.1509,100.1509,100.0741,100.0933,39019.0
2023-11-17 11:05:00,104.32,104.36,104.32,104.36,16725.0,100.0933,100.1317,100.0933,100.1317,16725.0
2023-11-17 11:10:00,104.37,104.39,104.34,104.36,29040.0,100.1413,100.1605,100.1125,100.1317,29040.0
2023-11-17 11:15:00,104.36,104.36,104.31,104.32,78133.0,100.1317,100.1317,100.0837,100.0933,78133.0
2023-11-17 11:20:00,104.32,104.34,104.32,104.32,30519.0,100.0933,100.1125,100.0933,100.0933,30519.0
2023-11-17 11:25:00,104.32,104.35,104.32,104.34,40809.0,100.0933,100.1221,100.0933,100.1125,40809.0
2023-11-17 11:30:00,104.34,104.34,104.3,104.31,18306.0,100.1125,100.1125,100.0741,100.0837,18306.0
2023-11-17 11:35:00,104.31,104.32,104.28,104.32,11908.0,100.0837,100.0933,100.0549,100.0933,11908.0
2023-11-17 11:40:00,104.31,104.32,104.28,104.32,12456.0,100.0837,100.0933,100.0549,100.0933,12456.0
2023-11-17 11:45:00,104.32,104.34,104.29,104.34,36282.0,100.0933,100.1125,100.0645,100.1125,36282.0
2023-11-17 11:50:00,104.34,104.37,104.33,104.35,48326.0,100.1125,100.1413,100.1029,100.1221,48326.0
2023-11-17 11:55:00,104.36,104.37,104.35,104.37,20146.0,100.1317,100.1413,100.1221,100.1413,20146.0
2023-11-17 12:00:00,104.37,104.39,104.36,104.37,23723.0,100.1413,100.1605,100.1317,100.1413,23723.0
2023-11-17 12:05:00,104.37,104.44,104.36,104.43,30332.0,100.1413,100.2084,100.1317,100.1988,30332.0
2023-11-17 12:10:00,104.43,104.46,104.43,104.45,13034.0,100.1988,100.2276,100.1988,100.218,13034.0
2023-11-17 12:15:00,104.45,104.49,104.45,104.47,41442.0,100.218,100.2564,100.218,100.2372,41442.0
2023-11-17 12:20:00,104.47,104.47,104.44,104.45,46307.0,100.2372,100.2372,100.2084,100.218,46307.0
2023-11-17 12:25:00,104.45,104.45,104.41,104.42,19561.0,100.218,100.218,100.1796,100.1892,19561.0
2023-11-17 12:30:00,104.43,104.44,104.41,104.44,47372.0,100.1988,100.2084,100.1796,100.2084,47372.0
2023-11-17 12:35:00,104.44,104.45,104.43,104.45,8946.0,100.2084,100.218,100.1988,100.218,8946.0
2023-11-17 12:40:00,104.45,104.47,104.44,104.45,32497.0,100.218,100.2372,100.2084,100.218,32497.0
2023-11-17 12:45:00,104.46,104.47,104.45,104.47,6604.0,100.2276,100.2372,100.218,100.2372,6604.0
2023-11-17 12:50:00,104.47,104.47,104.46,104.47,8054.0,100.2372,100.2372,100.2276,100.2372,8054.0
2023-11-17 12:55:00,104.46,104.47,104.46,104.47,10701.0,100.2276,100.2372,100.2276,100.2372,10701.0
2023-11-17 13:00:00,104.47,104.48,104.46,104.47,5771.0,100.2372,100.2468,100.2276,100.2372,5771.0
2023-11-17 13:05:00,104.47,104.48,104.46,104.48,4239.0,100.2372,100.2468,100.2276,100.2468,4239.0
2023-11-17 13:10:00,104.48,104.49,104.47,104.49,22699.0,100.2468,100.2564,100.2372,100.2564,22699.0
2023-11-17 13:15:00,104.48,104.52,104.48,104.52,12186.0,100.2468,100.2852,100.2468,100.2852,12186.0
2023-11-17 13:20:00,104.52,104.55,104.52,104.54,7447.0,100.2852,100.314,100.2852,100.3044,7447.0
2023-11-17 13:25:00,104.55,104.58,104.55,104.57,25190.0,100.314,100.3428,100.314,100.3332,25190.0
2023-11-17 13:30:00,104.57,104.58,104.56,104.58,6516.0,100.3332,100.3428,100.3236,100.3428,6516.0
2023-11-17 13:35:00,104.58,104.58,104.56,104.56,12701.0,100.3428,100.3428,100.3236,100.3236,12701.0
2023-11-17 13:40:00,104.57,104.57,104.56,104.57,6791.0,100.3332,100.3332,100.3236,100.3332,6791.0
2023-11-17 13:45:00,104.57,104.57,104.53,104.54,38354.0,100.3332,100.3332,100.2948,100.3044,38354.0
2023-11-17 13:50:00,104.54,104.54,104.52,104.54,17291.0,100.3044,100.3044,100.2852,100.3044,17291.0
2023-11-17 13:55:00,104.53,104.54,104.52,104.52,46683.0,100.2948,100.3044,100.2852,100.2852,46683.0
2023-11-17 14:00:00,104.53,104.53,104.5,104.51,15290.0,100.2948,100.2948,100.266,100.2756,15290.0
2023-11-17 14:05:00,104.51,104.54,104.5,104.54,10094.0,100.2756,100.3044,100.266,100.3044,10094.0
2023-11-17 14:10:00,104.53,104.54,104.52,104.54,9622.0,100.2948,100.3044,100.2852,100.3044,9622.0
2023-11-17 14:15:00,104.54,104.55,104.53,104.55,4484.0,100.3044,100.314,100.2948,100.314,4484.0
2023-11-17 14:20:00,104.55,104.55,104.53,104.54,10005.0,100.314,100.314,100.2948,100.3044,10005.0
2023-11-17 14:25:00,104.53,104.55,104.52,104.53,12333.0,100.2948,100.314,100.2852,100.2948,12333.0
2023-11-17 14:30:00,104.53,104.53,104.48,104.48,20690.0,100.2948,100.2948,100.2468,100.2468,20690.0
2023-11-17 14:35:00,104.49,104.51,104.48,104.48,19233.0,100.2564,100.2756,100.2468,100.2468,19233.0
2023-11-17 14:40:00,104.48,104.49,104.45,104.47,15789.0,100.2468,100.2564,100.218,100.2372,15789.0
2023-11-17 14:45:00,104.47,104.48,104.44,104.45,20836.0,100.2372,100.2468,100.2084,100.218,20836.0
2023-11-17 14:50:00,104.44,104.44,104.42,104.43,32161.0,100.2084,100.2084,100.1892,100.1988,32161.0
2023-11-17 14:55:00,104.43,104.45,104.42,104.44,40237.0,100.1988,100.218,100.1892,100.2084,40237.0
2023-11-17 15:00:00,104.44,104.46,104.42,104.42,37484.0,100.2084,100.2276,100.1892,100.1892,37484.0
2023-11-17 15:05:00,104.43,104.46,104.42,104.46,35064.0,100.1988,100.2276,100.1892,100.2276,35064.0
2023-11-17 15:10:00,104.45,104.47,104.44,104.45,12661.0,100.218,100.2372,100.2084,100.218,12661.0
2023-11-17 15:15:00,104.45,104.47,104.44,104.45,9786.0,100.218,100.2372,100.2084,100.218,9786.0
2023-11-17 15:20:00,104.45,104.48,104.44,104.48,13035.0,100.218,100.2468,100.2084,100.2468,13035.0
2023-11-17 15:25:00,104.48,104.49,104.46,104.46,14582.0,100.2468,100.2564,100.2276,100.2276,14582.0
2023-11-17 15:30:00,104.46,104.47,104.44,104.45,17807.0,100.2276,100.2372,100.2084,100.218,17807.0
2023-11-17 15:35:00,104.44,104.47,104.44,104.45,16024.0,100.2084,100.2372,100.2084,100.218,16024.0
2023-11-17 15:40:00,104.45,104.45,104.42,104.43,18793.0,100.218,100.218,100.1892,100.1988,18793.0
2023-11-17 15:45:00,104.43,104.45,104.42,104.44,45177.0,100.1988,100.218,100.1892,100.2084,45177.0
2023-11-17 15:50:00,104.44,104.44,104.41,104.42,21538.0,100.2084,100.2084,100.1796,100.1892,21538.0
2023-11-17 15:55:00,104.42,104.46,104.41,104.45,91887.0,100.1892,100.2276,100.1796,100.218,91887.0
2023-11-20 09:30:00,104.3,104.39,104.29,104.36,43025.0,100.0741,100.1605,100.0645,100.1317,43025.0
2023-11-20 09:35:00,104.37,104.41,104.34,104.34,83123.0,100.1413,100.1796,100.1125,100.1125,83123.0
2023-11-20 09:40:00,104.34,104.36,104.32,104.34,23537.0,100.1125,100.1317,100.0933,100.1125,23537.0
2023-11-20 09:45:00,104.35,104.43,104.34,104.42,19777.0,100.1221,100.1988,100.1125,100.1892,19777.0
2023-11-20 09:50:00,104.41,104.47,104.41,104.47,25555.0,100.1796,100.2372,100.1796,100.2372,25555.0
2023-11-20 09:55:00,104.46,104.47,104.45,104.46,16272.0,100.2276,100.2372,100.218,100.2276,16272.0
2023-11-20 10:00:00,104.46,104.47,104.43,104.44,31666.0,100.2276,100.2372,100.1988,100.2084,31666.0
2023-11-20 10:05:00,104.44,104.46,104.41,104.41,19191.0,100.2084,100.2276,100.1796,100.1796,19191.0
2023-11-20 10:10:00,104.41,104.46,104.4,104.46,23168.0,100.1796,100.2276,100.17,100.2276,23168.0
2023-11-20 10:15:00,104.46,104.46,104.43,104.43,29569.0,100.2276,100.2276,100.1988,100.1988,29569.0
2023-11-20 10:20:00,104.43,104.44,104.41,104.42,8025.0,100.1988,100.2084,100.1796,100.1892,8025.0
2023-11-20 10:25:00,104.42,104.43,104.41,104.43,13668.0,100.1892,100.1988,100.1796,100.1988,13668.0
2023-11-20 10:30:00,104.42,104.43,104.42,104.43,4798.0,100.1892,100.1988,100.1892,100.1988,4798.0
2023-11-20 10:35:00,104.42,104.43,104.39,104.41,5685.0,100.1892,100.1988,100.1605,100.1796,5685.0
2023-11-20 10:40:00,104.41,104.43,104.4,104.42,15626.0,100.1796,100.1988,100.17,100.1892,15626.0
2023-11-20 10:45:00,104.42,104.44,104.41,104.42,36302.0,100.1892,100.2084,100.1796,100.1892,36302.0
2023-11-20 10:50:00,104.43,104.46,104.43,104.43,9691.0,100.1988,100.2276,100.1988,100.1988,9691.0
2023-11-20 10:55:00,104.42,104.44,104.42,104.43,3438.0,100.1892,100.2084,100.1892,100.1988,3438.0
2023-11-20 11:00:00,104.43,104.44,104.4,104.44,8412.0,100.1988,100.2084,100.17,100.2084,8412.0
2023-11-20 11:05:00,104.44,104.44,104.4,104.4,5394.0,100.2084,100.2084,100.17,100.17,5394.0
2023-11-20 11:10:00,104.4,104.42,104.4,104.42,8677.0,100.17,100.1892,100.17,100.1892,8677.0
2023-11-20 11:15:00,104.41,104.43,104.39,104.4,33325.0,100.1796,100.1988,100.1605,100.17,33325.0
2023-11-20 11:20:00,104.4,104.43,104.39,104.43,12880.0,100.17,100.1988,100.1605,100.1988,12880.0
2023-11-20 11:25:00,104.43,104.43,104.4,104.41,13368.0,100.1988,100.1988,100.17,100.1796,13368.0
2023-11-20 11:30:00,104.42,104.43,104.41,104.42,7029.0,100.1892,100.1988,100.1796,100.1892,7029.0
2023-11-20 11:35:00,104.42,104.42,104.4,104.41,21144.0,100.1892,100.1892,100.17,100.1796,21144.0
2023-11-20 11:40:00,104.42,104.43,104.4,104.43,8605.0,100.1892,100.1988,100.17,100.1988,8605.0
2023-11-20 11:45:00,104.44,104.44,104.42,104.43,6157.0,100.2084,100.2084,100.1892,100.1988,6157.0
2023-11-20 11:50:00,104.44,104.48,104.43,104.48,21359.0,100.2084,100.2468,100.1988,100.2468,21359.0
2023-11-20 11:55:00,104.48,104.49,104.47,104.48,21632.0,100.2468,100.2564,100.2372,100.2468,21632.0
2023-11-20 12:00:00,104.48,104.5,104.48,104.49,11374.0,100.2468,100.266,100.2468,100.2564,11374.0
2023-11-20 12:05:00,104.5,104.53,104.49,104.52,22142.0,100.266,100.2948,100.2564,100.2852,22142.0
2023-11-20 12:10:00,104.52,104.53,104.5,104.53,17752.0,100.2852,100.2948,100.266,100.2948,17752.0
2023-11-20 12:15:00,104.53,104.54,104.5,104.5,28593.0,100.2948,100.3044,100.266,100.266,28593.0
2023-11-20 12:20:00,104.51,104.52,104.49,104.51,4223.0,100.2756,100.2852,100.2564,100.2756,4223.0
2023-11-20 12:25:00,104.51,104.52,104.5,104.51,26094.0,100.2756,100.2852,100.266,100.2756,26094.0
2023-11-20 12:30:00,104.5,104.51,104.48,104.51,7618.0,100.266,100.2756,100.2468,100.2756,7618.0
2023-11-20 12:35:00,104.5,104.51,104.49,104.49,3410.0,100.266,100.2756,100.2564,100.2564,3410.0
2023-11-20 12:40:00,104.5,104.5,104.49,104.5,9270.0,100.266,100.266,100.2564,100.266,9270.0
2023-11-20 12:45:00,104.5,104.5,104.49,104.5,2300.0,100.266,100.266,100.2564,100.266,2300.0
2023-11-20 12:50:00,104.5,104.5,104.46,104.47,6831.0,100.266,100.266,100.2276,100.2372,6831.0
2023-11-20 12:55:00,104.47,104.5,104.46,104.48,9037.0,100.2372,100.266,100.2276,100.2468,9037.0
2023-11-20 13:00:00,104.48,104.7,104.44,104.66,111417.0,100.2468,100.4579,100.2084,100.4195,111417.0
2023-11-20 13:05:00,104.66,104.68,104.62,104.68,28263.0,100.4195,100.4387,100.3811,100.4387,28263.0
2023-11-20 13:10:00,104.68,104.73,104.67,104.71,33146.0,100.4387,100.4867,100.4291,100.4675,33146.0
2023-11-20 13:15:00,104.7,104.73,104.68,104.72,7643.0,100.4579,100.4867,100.4387,100.4771,7643.0
2023-11-20 13:20:00,104.73,104.74,104.71,104.73,12172.0,100.4867,100.4963,100.4675,100.4867,12172.0
2023-11-20 13:25:00,104.73,104.74,104.72,104.72,3670.0,100.4867,100.4963,100.4771,100.4771,3670.0
2023-11-20 13:30:00,104.71,104.73,104.7,104.71,4145.0,100.4675,100.4867,100.4579,100.4675,4145.0
2023-11-20 13:35:00,104.69,104.72,104.69,104.69,4737.0,100.4483,100.4771,100.4483,100.4483,4737.0
2023-11-20 13:40:00,104.7,104.72,104.69,104.72,17635.0,100.4579,100.4771,100.4483,100.4771,17635.0
2023-11-20 13:45:00,104.72,104.73,104.71,104.72,14204.0,100.4771,100.4867,100.4675,100.4771,14204.0
2023-11-20 13:50:00,104.72,104.72,104.7,104.7,8175.0,100.4771,100.4771,100.4579,100.4579,8175.0
2023-11-20 13:55:00,104.7,104.71,104.7,104.71,4177.0,100.4579,100.4675,100.4579,100.4675,4177.0
2023-11-20 14:00:00,104.7,104.73,104.7,104.73,41448.0,100.4579,100.4867,100.4579,100.4867,41448.0
2023-11-20 14:05:00,104.73,104.73,104.71,104.73,21687.0,100.4867,100.4867,100.4675,100.4867,21687.0
2023-11-20 14:10:00,104.72,104.73,104.68,104.7,8688.0,100.4771,100.4867,100.4387,100.4579,8688.0
2023-11-20 14:15:00,104.7,104.71,104.67,104.69,8682.0,100.4579,100.4675,100.4291,100.4483,8682.0
2023-11-20 14:20:00,104.69,104.69,104.67,104.69,5415.0,100.4483,100.4483,100.4291,100.4483,5415.0
2023-11-20 14:25:00,104.69,104.71,104.68,104.7,7494.0,100.4483,100.4675,100.4387,100.4579,7494.0
2023-11-20 14:30:00,104.7,104.73,104.7,104.72,15014.0,100.4579,100.4867,100.4579,100.4771,15014.0
2023-11-20 14:35:00,104.72,104.73,104.72,104.73,3667.0,100.4771,100.4867,100.4771,100.4867,3667.0
2023-11-20 14:40:00,104.72,104.74,104.71,104.73,11673.0,100.4771,100.4963,100.4675,100.4867,11673.0
2023-11-20 14:45:00,104.73,104.74,104.68,104.69,5943.0,100.4867,100.4963,100.4387,100.4483,5943.0
2023-11-20 14:50:00,104.69,104.7,104.66,104.67,22679.0,100.4483,100.4579,100.4195,100.4291,22679.0
2023-11-20 14:55:00,104.67,104.7,104.67,104.69,10350.0,100.4291,100.4579,100.4291,100.4483,10350.0
2023-11-20 15:00:00,104.69,104.74,104.69,104.73,14769.0,100.4483,100.4963,100.4483,100.4867,14769.0
2023-11-20 15:05:00,104.72,104.74,104.72,104.74,7201.0,100.4771,100.4963,100.4771,100.4963,7201.0
2023-11-20 15:10:00,104.73,104.76,104.73,104.75,8872.0,100.4867,100.5155,100.4867,100.5059,8872.0
2023-11-20 15:15:00,104.75,104.76,104.75,104.75,6270.0,100.5059,100.5155,100.5059,100.5059,6270.0
2023-11-20 15:20:00,104.76,104.76,104.74,104.75,13486.0,100.5155,100.5155,100.4963,100.5059,13486.0
2023-11-20 15:25:00,104.74,104.74,104.73,104.74,19093.0,100.4963,100.4963,100.4867,100.4963,19093.0
2023-11-20 15:30:00,104.74,104.77,104.74,104.75,29490.0,100.4963,100.5251,100.4963,100.5059,29490.0
2023-11-20 15:35:00,104.75,104.76,104.73,104.76,14501.0,100.5059,100.5155,100.4867,100.5155,14501.0
2023-11-20 15:40:00,104.76,104.77,104.75,104.76,16355.0,100.5155,100.5251,100.5059,100.5155,16355.0
2023-11-20 15:45:00,104.77,104.79,104.76,104.77,39118.0,100.5251,100.5442,100.5155,100.5251,39118.0
2023-11-20 15:50:00,104.77,104.79,104.77,104.77,22148.0,100.5251,100.5442,100.5251,100.5251,22148.0
2023-11-20 15:55:00,104.78,104.79,104.77,104.78,45362.0,100.5347,100.5442,100.5251,100.5347,45362.0
2023-11-21 09:30:00,104.66,104.68,104.63,104.66,55416.0,100.4195,100.4387,100.3907,100.4195,55416.0
2023-11-21 09:35:00,104.67,104.68,104.64,104.65,85767.0,100.4291,100.4387,100.4003,100.4099,85767.0
2023-11-21 09:40:00,104.65,104.7,104.65,104.65,30995.0,100.4099,100.4579,100.4099,100.4099,30995.0
2023-11-21 09:45:00,104.66,104.67,104.63,104.64,36630.0,100.4195,100.4291,100.3907,100.4003,36630.0
2023-11-21 09:50:00,104.64,104.68,104.63,104.68,39076.0,100.4003,100.4387,100.3907,100.4387,39076.0
2023-11-21 09:55:00,104.67,104.67,104.64,104.64,26295.0,100.4291,100.4291,100.4003,100.4003,26295.0
2023-11-21 10:00:00,104.65,104.72,104.65,104.67,53061.0,100.4099,100.4771,100.4099,100.4291,53061.0
2023-11-21 10:05:00,104.67,104.69,104.65,104.68,42553.0,100.4291,100.4483,100.4099,100.4387,42553.0
2023-11-21 10:10:00,104.68,104.69,104.65,104.67,38476.0,100.4387,100.4483,100.4099,100.4291,38476.0
2023-11-21 10:15:00,104.67,104.68,104.65,104.68,31304.0,100.4291,100.4387,100.4099,100.4387,31304.0
2023-11-21 10:20:00,104.69,104.71,104.67,104.7,17460.0,100.4483,100.4675,100.4291,100.4579,17460.0
2023-11-21 10:25:00,104.7,104.7,104.68,104.7,29584.0,100.4579,100.4579,100.4387,100.4579,29584.0
2023-11-21 10:30:00,104.7,104.7,104.65,104.66,57553.0,100.4579,100.4579,100.4099,100.4195,57553.0
2023-11-21 10:35:00,104.66,104.66,104.63,104.65,28304.0,100.4195,100.4195,100.3907,100.4099,28304.0
2023-11-21 10:40:00,104.64,104.64,104.61,104.64,17483.0,100.4003,100.4003,100.3715,100.4003,17483.0
2023-11-21 10:45:00,104.64,104.66,104.63,104.65,14301.0,100.4003,100.4195,100.3907,100.4099,14301.0
2023-11-21 10:50:00,104.65,104.69,104.64,104.69,28015.0,100.4099,100.4483,100.4003,100.4483,28015.0
2023-11-21 10:55:00,104.69,104.69,104.63,104.65,58100.0,100.4483,100.4483,100.3907,100.4099,58100.0
2023-11-21 11:00:00,104.66,104.67,104.65,104.66,13996.0,100.4195,100.4291,100.4099,100.4195,13996.0
2023-11-21 11:05:00,104.66,104.71,104.66,104.7,19349.0,100.4195,100.4675,100.4195,100.4579,19349.0
2023-11-21 11:10:00,104.7,104.71,104.66,104.67,85764.0,100.4579,100.4675,100.4195,100.4291,85764.0
2023-11-21 11:15:00,104.67,104.72,104.66,104.72,57449.0,100.4291,100.4771,100.4195,100.4771,57449.0
2023-11-21 11:20:00,104.73,104.74,104.69,104.71,28360.0,100.4867,100.4963,100.4483,100.4675,28360.0
2023-11-21 11:25:00,104.7,104.71,104.67,104.67,18835.0,100.4579,100.4675,100.4291,100.4291,18835.0
2023-11-21 11:30:00,104.68,104.7,104.67,104.7,28596.0,100.4387,100.4579,100.4291,100.4579,28596.0
2023-11-21 11:35:00,104.69,104.7,104.68,104.68,13168.0,100.4483,100.4579,100.4387,100.4387,13168.0
2023-11-21 11:40:00,104.68,104.69,104.67,104.68,17609.0,100.4387,100.4483,100.4291,100.4387,17609.0
2023-11-21 11:45:00,104.68,104.71,104.67,104.71,30815.0,100.4387,100.4675,100.4291,100.4675,30815.0
2023-11-21 11:50:00,104.7,104.72,104.7,104.7,21531.0,100.4579,100.4771,100.4579,100.4579,21531.0
2023-11-21 11:55:00,104.7,104.71,104.67,104.68,29070.0,100.4579,100.4675,100.4291,100.4387,29070.0
2023-11-21 12:00:00,104.68,104.68,104.63,104.63,64195.0,100.4387,100.4387,100.3907,100.3907,64195.0
2023-11-21 12:05:00,104.63,104.64,104.62,104.63,99141.0,100.3907,100.4003,100.3811,100.3907,99141.0
2023-11-21 12:10:00,104.63,104.63,104.59,104.59,73168.0,100.3907,100.3907,100.3523,100.3523,73168.0
2023-11-21 12:15:00,104.59,104.6,104.57,104.59,127499.0,100.3523,100.3619,100.3332,100.3523,127499.0
2023-11-21 12:20:00,104.58,104.61,104.58,104.61,36141.0,100.3428,100.3715,100.3428,100.3715,36141.0
2023-11-21 12:25:00,104.6,104.6,104.57,104.59,107573.0,100.3619,100.3619,100.3332,100.3523,107573.0
2023-11-21 12:30:00,104.6,104.62,104.6,104.61,60623.0,100.3619,100.3811,100.3619,100.3715,60623.0
2023-11-21 12:35:00,104.61,104.61,104.59,104.59,40108.0,100.3715,100.3715,100.3523,100.3523,40108.0
2023-11-21 12:40:00,104.59,104.6,104.59,104.59,73054.0,100.3523,100.3619,100.3523,100.3523,73054.0
2023-11-21 12:45:00,104.59,104.6,104.56,104.58,192827.0,100.3523,100.3619,100.3236,100.3428,192827.0
2023-11-21 12:50:00,104.57,104.57,104.53,104.53,281361.0,100.3332,100.3332,100.2948,100.2948,281361.0
2023-11-21 12:55:00,104.53,104.57,104.53,104.56,199452.0,100.2948,100.3332,100.2948,100.3236,199452.0
2023-11-21 13:00:00,104.55,104.56,104.32,104.32,211272.0,100.314,100.3236,100.0933,100.0933,211272.0
2023-11-21 13:05:00,104.32,104.37,104.32,104.33,82479.0,100.0933,100.1413,100.0933,100.1029,82479.0
2023-11-21 13:10:00,104.33,104.34,104.3,104.33,60751.0,100.1029,100.1125,100.0741,100.1029,60751.0
2023-11-21 13:15:00,104.33,104.36,104.33,104.36,28380.0,100.1029,100.1317,100.1029,100.1317,28380.0
2023-11-21 13:20:00,104.36,104.36,104.31,104.31,69113.0,100.1317,100.1317,100.0837,100.0837,69113.0
2023-11-21 13:25:00,104.31,104.31,104.29,104.3,49088.0,100.0837,100.0837,100.0645,100.0741,49088.0
2023-11-21 13:30:00,104.3,104.32,104.29,104.32,73087.0,100.0741,100.0933,100.0645,100.0933,73087.0
2023-11-21 13:35:00,104.32,104.34,104.31,104.34,55321.0,100.0933,100.1125,100.0837,100.1125,55321.0
2023-11-21 13:40:00,104.34,104.34,104.33,104.33,23776.0,100.1125,100.1125,100.1029,100.1029,23776.0
2023-11-21 13:45:00,104.33,104.34,104.32,104.33,71300.0,100.1029,100.1125,100.0933,100.1029,71300.0
2023-11-21 13:50:00,104.33,104.36,104.32,104.35,58085.0,100.1029,100.1317,100.0933,100.1221,58085.0
2023-11-21 13:55:00,104.35,104.36,104.34,104.36,59691.0,100.1221,100.1317,100.1125,100.1317,59691.0
2023-11-21 14:00:00,104.36,104.4,104.34,104.38,89623.0,100.1317,100.17,100.1125,100.1509,89623.0
2023-11-21 14:05:00,104.38,104.39,104.32,104.32,26653.0,100.1509,100.1605,100.0933,100.0933,26653.0
2023-11-21 14:10:00,104.32,104.37,104.32,104.37,59784.0,100.0933,100.1413,100.0933,100.1413,59784.0
2023-11-21 14:15:00,104.36,104.41,104.36,104.39,51241.0,100.1317,100.1796,100.1317,100.1605,51241.0
2023-11-21 14:20:00,104.39,104.42,104.39,104.41,52915.0,100.1605,100.1892,100.1605,100.1796,52915.0
2023-11-21 14:25:00,104.41,104.44,104.41,104.43,46653.0,100.1796,100.2084,100.1796,100.1988,46653.0
2023-11-21 14:30:00,104.44,104.44,104.42,104.43,931797.0,100.2084,100.2084,100.1892,100.1988,931797.0
2023-11-21 14:35:00,104.43,104.43,104.41,104.41,78399.0,100.1988,100.1988,100.1796,100.1796,78399.0
2023-11-21 14:40:00,104.41,104.42,104.4,104.42,47442.0,100.1796,100.1892,100.17,100.1892,47442.0
2023-11-21 14:45:00,104.41,104.45,104.41,104.44,55493.0,100.1796,100.218,100.1796,100.2084,55493.0
2023-11-21 14:50:00,104.43,104.44,104.41,104.43,90334.0,100.1988,100.2084,100.1796,100.1988,90334.0
2023-11-21 14:55:00,104.43,104.48,104.42,104.46,53118.0,100.1988,100.2468,100.1892,100.2276,53118.0
2023-11-21 15:00:00,104.47,104.5,104.45,104.5,53159.0,100.2372,100.266,100.218,100.266,53159.0
2023-11-21 15:05:00,104.5,104.52,104.49,104.52,35699.0,100.266,100.2852,100.2564,100.2852,35699.0
2023-11-21 15:10:00,104.52,104.54,104.51,104.52,36193.0,100.2852,100.3044,100.2756,100.2852,36193.0
2023-11-21 15:15:00,104.51,104.51,104.47,104.47,87920.0,100.2756,100.2756,100.2372,100.2372,87920.0
2023-11-21 15:20:00,104.47,104.49,104.47,104.48,48985.0,100.2372,100.2564,100.2372,100.2468,48985.0
2023-11-21 15:25:00,104.48,104.49,104.47,104.49,37993.0,100.2468,100.2564,100.2372,100.2564,37993.0
2023-11-21 15:30:00,104.49,104.51,104.49,104.51,57083.0,100.2564,100.2756,100.2564,100.2756,57083.0
2023-11-21 15:35:00,104.51,104.53,104.5,104.53,55169.0,100.2756,100.2948,100.266,100.2948,55169.0
2023-11-21 15:40:00,104.53,104.53,104.52,104.53,20543.0,100.2948,100.2948,100.2852,100.2948,20543.0
2023-11-21 15:45:00,104.53,104.54,104.52,104.54,102920.0,100.2948,100.3044,100.2852,100.3044,102920.0
2023-11-21 15:50:00,104.54,104.54,104.51,104.52,103123.0,100.3044,100.3044,100.2756,100.2852,103123.0
2023-11-21 15:55:00,104.52,104.56,104.51,104.56,241344.0,100.2852,100.3236,100.2756,100.3236,241344.0
2023-11-22 09:30:00,104.6,104.67,104.59,104.66,39812.0,100.3619,100.4291,100.3523,100.4195,39812.0
2023-11-22 09:35:00,104.65,104.67,104.64,104.67,27437.0,100.4099,100.4291,100.4003,100.4291,27437.0
2023-11-22 09:40:00,104.66,104.66,104.61,104.63,15441.0,100.4195,100.4195,100.3715,100.3907,15441.0
2023-11-22 09:45:00,104.63,104.64,104.61,104.63,15679.0,100.3907,100.4003,100.3715,100.3907,15679.0
2023-11-22 09:50:00,104.63,104.63,104.6,104.6,7422.0,100.3907,100.3907,100.3619,100.3619,7422.0
2023-11-22 09:55:00,104.58,104.6,104.58,104.59,5375.0,100.3428,100.3619,100.3428,100.3523,5375.0
2023-11-22 10:00:00,104.59,104.59,104.47,104.48,19585.0,100.3523,100.3523,100.2372,100.2468,19585.0
2023-11-22 10:05:00,104.47,104.49,104.43,104.43,24587.0,100.2372,100.2564,100.1988,100.1988,24587.0
2023-11-22 10:10:00,104.44,104.44,104.39,104.4,101407.0,100.2084,100.2084,100.1605,100.17,101407.0
2023-11-22 10:15:00,104.4,104.42,104.38,104.41,17096.0,100.17,100.1892,100.1509,100.1796,17096.0
2023-11-22 10:20:00,104.41,104.46,104.41,104.45,22261.0,100.1796,100.2276,100.1796,100.218,22261.0
2023-11-22 10:25:00,104.44,104.44,104.37,104.39,29084.0,100.2084,100.2084,100.1413,100.1605,29084.0
2023-11-22 10:30:00,104.4,104.43,104.37,104.39,56543.0,100.17,100.1988,100.1413,100.1605,56543.0
2023-11-22 10:35:00,104.4,104.41,104.38,104.39,23423.0,100.17,100.1796,100.1509,100.1605,23423.0
2023-11-22 10:40:00,104.39,104.41,104.38,104.4,7094.0,100.1605,100.1796,100.1509,100.17,7094.0
2023-11-22 10:45:00,104.4,104.41,104.36,104.36,18191.0,100.17,100.1796,100.1317,100.1317,18191.0
2023-11-22 10:50:00,104.36,104.37,104.31,104.35,17885.0,100.1317,100.1413,100.0837,100.1221,17885.0
2023-11-22 10:55:00,104.34,104.36,104.33,104.35,8282.0,100.1125,100.1317,100.1029,100.1221,8282.0
2023-11-22 11:00:00,104.34,104.4,104.34,104.38,19309.0,100.1125,100.17,100.1125,100.1509,19309.0
2023-11-22 11:05:00,104.38,104.4,104.37,104.4,16879.0,100.1509,100.17,100.1413,100.17,16879.0
2023-11-22 11:10:00,104.41,104.43,104.4,104.42,21537.0,100.1796,100.1988,100.17,100.1892,21537.0
2023-11-22 11:15:00,104.42,104.45,104.41,104.42,28415.0,100.1892,100.218,100.1796,100.1892,28415.0
2023-11-22 11:20:00,104.42,104.44,104.4,104.43,20047.0,100.1892,100.2084,100.17,100.1988,20047.0
2023-11-22 11:25:00,104.44,104.45,104.42,104.45,4824.0,100.2084,100.218,100.1892,100.218,4824.0
2023-11-22 11:30:00,104.45,104.49,104.44,104.49,2795.0,100.218,100.2564,100.2084,100.2564,2795.0
2023-11-22 11:35:00,104.5,104.51,104.49,104.5,4056.0,100.266,100.2756,100.2564,100.266,4056.0
2023-11-22 11:40:00,104.51,104.52,104.5,104.52,5772.0,100.2756,100.2852,100.266,100.2852,5772.0
2023-11-22 11:45:00,104.52,104.52,104.5,104.51,7805.0,100.2852,100.2852,100.266,100.2756,7805.0
2023-11-22 11:50:00,104.52,104.52,104.5,104.51,9924.0,100.2852,100.2852,100.266,100.2756,9924.0
2023-11-22 11:55:00,104.5,104.51,104.49,104.5,5210.0,100.266,100.2756,100.2564,100.266,5210.0
2023-11-22 12:00:00,104.5,104.5,104.47,104.49,8074.0,100.266,100.266,100.2372,100.2564,8074.0
2023-11-22 12:05:00,104.49,104.49,104.46,104.47,6718.0,100.2564,100.2564,100.2276,100.2372,6718.0
2023-11-22 12:10:00,104.47,104.47,104.45,104.47,7931.0,100.2372,100.2372,100.218,100.2372,7931.0
2023-11-22 12:15:00,104.47,104.49,104.46,104.48,11685.0,100.2372,100.2564,100.2276,100.2468,11685.0
2023-11-22 12:20:00,104.48,104.49,104.47,104.48,2732.0,100.2468,100.2564,100.2372,100.2468,2732.0
2023-11-22 12:25:00,104.48,104.5,104.48,104.48,10835.0,100.2468,100.266,100.2468,100.2468,10835.0
2023-11-22 12:30:00,104.48,104.49,104.46,104.46,16511.0,100.2468,100.2564,100.2276,100.2276,16511.0
2023-11-22 12:35:00,104.47,104.48,104.46,104.46,9266.0,100.2372,100.2468,100.2276,100.2276,9266.0
2023-11-22 12:40:00,104.46,104.46,104.43,104.44,3766.0,100.2276,100.2276,100.1988,100.2084,3766.0
2023-11-22 12:45:00,104.44,104.48,104.44,104.47,3816.0,100.2084,100.2468,100.2084,100.2372,3816.0
2023-11-22 12:50:00,104.48,104.49,104.46,104.49,33770.0,100.2468,100.2564,100.2276,100.2564,33770.0
2023-11-22 12:55:00,104.48,104.5,104.48,104.5,20112.0,100.2468,100.266,100.2468,100.266,20112.0
2023-11-22 13:00:00,104.5,104.51,104.49,104.49,17580.0,100.266,100.2756,100.2564,100.2564,17580.0
2023-11-22 13:05:00,104.49,104.52,104.49,104.5,10745.0,100.2564,100.2852,100.2564,100.266,10745.0
2023-11-22 13:10:00,104.51,104.55,104.51,104.55,2327.0,100.2756,100.314,100.2756,100.314,2327.0
2023-11-22 13:15:00,104.55,104.55,104.53,104.53,8483.0,100.314,100.314,100.2948,100.2948,8483.0
2023-11-22 13:20:00,104.53,104.57,104.53,104.57,9776.0,100.2948,100.3332,100.2948,100.3332,9776.0
2023-11-22 13:25:00,104.57,104.58,104.56,104.57,8099.0,100.3332,100.3428,100.3236,100.3332,8099.0
2023-11-22 13:30:00,104.57,104.57,104.55,104.56,2797.0,100.3332,100.3332,100.314,100.3236,2797.0
2023-11-22 13:35:00,104.55,104.55,104.52,104.53,12000.0,100.314,100.314,100.2852,100.2948,12000.0
2023-11-22 13:40:00,104.53,104.53,104.52,104.53,2051.0,100.2948,100.2948,100.2852,100.2948,2051.0
2023-11-22 13:45:00,104.53,104.54,104.52,104.54,4133.0,100.2948,100.3044,100.2852,100.3044,4133.0
2023-11-22 13:50:00,104.54,104.54,104.52,104.52,3815.0,100.3044,100.3044,100.2852,100.2852,3815.0
2023-11-22 13:55:00,104.52,104.54,104.51,104.54,16131.0,100.2852,100.3044,100.2756,100.3044,16131.0
2023-11-22 14:00:00,104.57,104.59,104.56,104.58,9324.0,100.3332,100.3523,100.3236,100.3428,9324.0
2023-11-22 14:05:00,104.59,104.61,104.58,104.59,6684.0,100.3523,100.3715,100.3428,100.3523,6684.0
2023-11-22 14:10:00,104.59,104.6,104.57,104.57,4327.0,100.3523,100.3619,100.3332,100.3332,4327.0
2023-11-22 14:15:00,104.58,104.59,104.57,104.58,10424.0,100.3428,100.3523,100.3332,100.3428,10424.0
2023-11-22 14:20:00,104.58,104.58,104.57,104.58,2395.0,100.3428,100.3428,100.3332,100.3428,2395.0
2023-11-22 14:25:00,104.58,104.61,104.57,104.61,8527.0,100.3428,100.3715,100.3332,100.3715,8527.0
2023-11-22 14:30:00,104.6,104.61,104.59,104.59,3013.0,100.3619,100.3715,100.3523,100.3523,3013.0
2023-11-22 14:35:00,104.59,104.6,104.59,104.59,8355.0,100.3523,100.3619,100.3523,100.3523,8355.0
2023-11-22 14:40:00,104.59,104.61,104.59,104.61,12690.0,100.3523,100.3715,100.3523,100.3715,12690.0
2023-11-22 14:45:00,104.61,104.61,104.59,104.59,3053.0,100.3715,100.3715,100.3523,100.3523,3053.0
2023-11-22 14:50:00,104.6,104.62,104.59,104.61,5183.0,100.3619,100.3811,100.3523,100.3715,5183.0
2023-11-22 14:55:00,104.62,104.63,104.61,104.63,10777.0,100.3811,100.3907,100.3715,100.3907,10777.0
2023-11-22 15:00:00,104.63,104.64,104.61,104.64,5935.0,100.3907,100.4003,100.3715,100.4003,5935.0
2023-11-22 15:05:00,104.63,104.64,104.62,104.62,7413.0,100.3907,100.4003,100.3811,100.3811,7413.0
2023-11-22 15:10:00,104.63,104.63,104.61,104.62,4923.0,100.3907,100.3907,100.3715,100.3811,4923.0
2023-11-22 15:15:00,104.61,104.62,104.6,104.61,9085.0,100.3715,100.3811,100.3619,100.3715,9085.0
2023-11-22 15:20:00,104.61,104.63,104.6,104.62,7096.0,100.3715,100.3907,100.3619,100.3811,7096.0
2023-11-22 15:25:00,104.62,104.63,104.61,104.62,4177.0,100.3811,100.3907,100.3715,100.3811,4177.0
2023-11-22 15:30:00,104.62,104.64,104.62,104.64,2855.0,100.3811,100.4003,100.3811,100.4003,2855.0
2023-11-22 15:35:00,104.63,104.65,104.63,104.64,11900.0,100.3907,100.4099,100.3907,100.4003,11900.0
2023-11-22 15:40:00,104.64,104.65,104.63,104.65,9855.0,100.4003,100.4099,100.3907,100.4099,9855.0
2023-11-22 15:45:00,104.65,104.65,104.64,104.65,12963.0,100.4099,100.4099,100.4003,100.4099,12963.0
2023-11-22 15:50:00,104.64,104.65,104.64,104.64,15390.0,100.4003,100.4099,100.4003,100.4003,15390.0
2023-11-22 15:55:00,104.65,104.66,104.64,104.66,124171.0,100.4099,100.4195,100.4003,100.4195,124171.0
2023-11-24 09:30:00,104.36,104.39,104.35,104.38,40544.0,100.1317,100.1605,100.1221,100.1509,40544.0
2023-11-24 09:35:00,104.39,104.42,104.36,104.37,12904.0,100.1605,100.1892,100.1317,100.1413,12904.0
2023-11-24 09:40:00,104.38,104.38,104.35,104.37,10002.0,100.1509,100.1509,100.1221,100.1413,10002.0
2023-11-24 09:45:00,104.34,104.35,104.3,104.33,9965.0,100.1125,100.1221,100.0741,100.1029,9965.0
2023-11-24 09:50:00,104.32,104.34,104.31,104.32,8070.0,100.0933,100.1125,100.0837,100.0933,8070.0
2023-11-24 09:55:00,104.31,104.33,104.28,104.31,19911.0,100.0837,100.1029,100.0549,100.0837,19911.0
2023-11-24 10:00:00,104.32,104.34,104.31,104.34,8925.0,100.0933,100.1125,100.0837,100.1125,8925.0
2023-11-24 10:05:00,104.33,104.34,104.31,104.33,14427.0,100.1029,100.1125,100.0837,100.1029,14427.0
2023-11-24 10:10:00,104.33,104.33,104.32,104.33,4313.0,100.1029,100.1029,100.0933,100.1029,4313.0
2023-11-24 10:15:00,104.33,104.36,104.31,104.32,8863.0,100.1029,100.1317,100.0837,100.0933,8863.0
2023-11-24 10:20:00,104.32,104.32,104.29,104.3,5145.0,100.0933,100.0933,100.0645,100.0741,5145.0
2023-11-24 10:25:00,104.29,104.31,104.28,104.31,3944.0,100.0645,100.0837,100.0549,100.0837,3944.0
2023-11-24 10:30:00,104.3,104.31,104.29,104.29,2765.0,100.0741,100.0837,100.0645,100.0645,2765.0
2023-11-24 10:35:00,104.3,104.31,104.29,104.29,5008.0,100.0741,100.0837,100.0645,100.0645,5008.0
2023-11-24 10:40:00,104.29,104.3,104.28,104.3,7568.0,100.0645,100.0741,100.0549,100.0741,7568.0
2023-11-24 10:45:00,104.29,104.3,104.28,104.29,4127.0,100.0645,100.0741,100.0549,100.0645,4127.0
2023-11-24 10:50:00,104.29,104.3,104.27,104.29,13962.0,100.0645,100.0741,100.0453,100.0645,13962.0
2023-11-24 10:55:00,104.29,104.32,104.29,104.31,5808.0,100.0645,100.0933,100.0645,100.0837,5808.0
2023-11-24 11:00:00,104.31,104.32,104.3,104.3,7467.0,100.0837,100.0933,100.0741,100.0741,7467.0
2023-11-24 11:05:00,104.29,104.3,104.26,104.27,7423.0,100.0645,100.0741,100.0357,100.0453,7423.0
2023-11-24 11:10:00,104.27,104.28,104.26,104.28,8453.0,100.0453,100.0549,100.0357,100.0549,8453.0
2023-11-24 11:15:00,104.3,104.3,104.27,104.28,6086.0,100.0741,100.0741,100.0453,100.0549,6086.0
2023-11-24 11:20:00,104.27,104.28,104.25,104.28,9625.0,100.0453,100.0549,100.0261,100.0549,9625.0
2023-11-24 11:25:00,104.3,104.3,104.28,104.29,2253.0,100.0741,100.0741,100.0549,100.0645,2253.0
2023-11-24 11:30:00,104.28,104.28,104.27,104.28,1792.0,100.0549,100.0549,100.0453,100.0549,1792.0
2023-11-24 11:35:00,104.27,104.28,104.27,104.27,5630.0,100.0453,100.0549,100.0453,100.0453,5630.0
2023-11-24 11:40:00,104.26,104.27,104.25,104.26,4118.0,100.0357,100.0453,100.0261,100.0357,4118.0
2023-11-24 11:45:00,104.26,104.26,104.25,104.26,4015.0,100.0357,100.0357,100.0261,100.0357,4015.0
2023-11-24 11:50:00,104.26,104.26,104.25,104.26,1526.0,100.0357,100.0357,100.0261,100.0357,1526.0
2023-11-24 11:55:00,104.26,104.28,104.26,104.27,5276.0,100.0357,100.0549,100.0357,100.0453,5276.0
2023-11-24 12:00:00,104.27,104.28,104.27,104.27,4079.0,100.0453,100.0549,100.0453,100.0453,4079.0
2023-11-24 12:05:00,104.26,104.26,104.25,104.26,3453.0,100.0357,100.0357,100.0261,100.0357,3453.0
2023-11-24 12:10:00,104.26,104.28,104.25,104.28,4066.0,100.0357,100.0549,100.0261,100.0549,4066.0
2023-11-24 12:15:00,104.27,104.28,104.26,104.26,6857.0,100.0453,100.0549,100.0357,100.0357,6857.0
2023-11-24 12:20:00,104.27,104.27,104.25,104.26,9655.0,100.0453,100.0453,100.0261,100.0357,9655.0
2023-11-24 12:25:00,104.26,104.26,104.25,104.26,10056.0,100.0357,100.0357,100.0261,100.0357,10056.0
2023-11-24 12:30:00,104.26,104.28,104.25,104.27,23514.0,100.0357,100.0549,100.0261,100.0453,23514.0
2023-11-24 12:35:00,104.26,104.26,104.25,104.26,4938.0,100.0357,100.0357,100.0261,100.0357,4938.0
2023-11-24 12:40:00,104.26,104.26,104.22,104.22,8816.0,100.0357,100.0357,99.9973,99.9973,8816.0
2023-11-24 12:45:00,104.22,104.23,104.2,104.21,11033.0,99.9973,100.0069,99.9782,99.9877,11033.0
2023-11-24 12:50:00,104.21,104.24,104.21,104.23,18439.0,99.9877,100.0165,99.9877,100.0069,18439.0
2023-11-24 12:55:00,104.23,104.23,104.19,104.19,54182.0,100.0069,100.0069,99.9686,99.9686,54182.0
2023-11-27 09:30:00,104.39,104.4,104.33,104.34,52535.0,100.1605,100.17,100.1029,100.1125,52535.0
2023-11-27 09:35:00,104.32,104.32,104.27,104.28,26522.0,100.0933,100.0933,100.0453,100.0549,26522.0
2023-11-27 09:40:00,104.28,104.33,104.27,104.31,11923.0,100.0549,100.1029,100.0453,100.0837,11923.0
2023-11-27 09:45:00,104.32,104.34,104.3,104.33,19845.0,100.0933,100.1125,100.0741,100.1029,19845.0
2023-11-27 09:50:00,104.32,104.33,104.3,104.32,45570.0,100.0933,100.1029,100.0741,100.0933,45570.0
2023-11-27 09:55:00,104.32,104.35,104.32,104.33,17702.0,100.0933,100.1221,100.0933,100.1029,17702.0
2023-11-27 10:00:00,104.34,104.44,104.34,104.39,20474.0,100.1125,100.2084,100.1125,100.1605,20474.0
2023-11-27 10:05:00,104.39,104.39,104.31,104.33,28685.0,100.1605,100.1605,100.0837,100.1029,28685.0
2023-11-27 10:10:00,104.33,104.35,104.31,104.34,17786.0,100.1029,100.1221,100.0837,100.1125,17786.0
2023-11-27 10:15:00,104.34,104.34,104.31,104.32,18980.0,100.1125,100.1125,100.0837,100.0933,18980.0
2023-11-27 10:20:00,104.32,104.35,104.3,104.32,23077.0,100.0933,100.1221,100.0741,100.0933,23077.0
2023-11-27 10:25:00,104.33,104.35,104.32,104.34,10959.0,100.1029,100.1221,100.0933,100.1125,10959.0
2023-11-27 10:30:00,104.34,104.35,104.33,104.35,15665.0,100.1125,100.1221,100.1029,100.1221,15665.0
2023-11-27 10:35:00,104.34,104.37,104.33,104.34,20722.0,100.1125,100.1413,100.1029,100.1125,20722.0
2023-11-27 10:40:00,104.34,104.37,104.33,104.34,35163.0,100.1125,100.1413,100.1029,100.1125,35163.0
2023-11-27 10:45:00,104.33,104.33,104.29,104.32,22364.0,100.1029,100.1029,100.0645,100.0933,22364.0
2023-11-27 10:50:00,104.31,104.31,104.29,104.3,33316.0,100.0837,100.0837,100.0645,100.0741,33316.0
2023-11-27 10:55:00,104.3,104.31,104.28,104.31,10839.0,100.0741,100.0837,100.0549,100.0837,10839.0
2023-11-27 11:00:00,104.31,104.31,104.26,104.26,25579.0,100.0837,100.0837,100.0357,100.0357,25579.0
2023-11-27 11:05:00,104.26,104.28,104.25,104.28,5751.0,100.0357,100.0549,100.0261,100.0549,5751.0
2023-11-27 11:10:00,104.27,104.29,104.25,104.27,41786.0,100.0453,100.0645,100.0261,100.0453,41786.0
2023-11-27 11:15:00,104.27,104.3,104.25,104.29,32960.0,100.0453,100.0741,100.0261,100.0645,32960.0
2023-11-27 11:20:00,104.29,104.29,104.28,104.29,9795.0,100.0645,100.0645,100.0549,100.0645,9795.0
2023-11-27 11:25:00,104.29,104.32,104.28,104.32,33298.0,100.0645,100.0933,100.0549,100.0933,33298.0
2023-11-27 11:30:00,104.31,104.34,104.27,104.27,50224.0,100.0837,100.1125,100.0453,100.0453,50224.0
2023-11-27 11:35:00,104.28,104.34,104.27,104.34,14483.0,100.0549,100.1125,100.0453,100.1125,14483.0
2023-11-27 11:40:00,104.34,104.4,104.34,104.39,19335.0,100.1125,100.17,100.1125,100.1605,19335.0
2023-11-27 11:45:00,104.39,104.42,104.37,104.42,31925.0,100.1605,100.1892,100.1413,100.1892,31925.0
2023-11-27 11:50:00,104.42,104.42,104.39,104.41,14162.0,100.1892,100.1892,100.1605,100.1796,14162.0
2023-11-27 11:55:00,104.41,104.44,104.4,104.41,38800.0,100.1796,100.2084,100.17,100.1796,38800.0
2023-11-27 12:00:00,104.41,104.42,104.38,104.39,63659.0,100.1796,100.1892,100.1509,100.1605,63659.0
2023-11-27 12:05:00,104.39,104.4,104.37,104.39,12847.0,100.1605,100.17,100.1413,100.1605,12847.0
2023-11-27 12:10:00,104.4,104.41,104.39,104.4,8675.0,100.17,100.1796,100.1605,100.17,8675.0
2023-11-27 12:15:00,104.4,104.4,104.39,104.4,1768.0,100.17,100.17,100.1605,100.17,1768.0
2023-11-27 12:20:00,104.4,104.4,104.38,104.39,18827.0,100.17,100.17,100.1509,100.1605,18827.0
2023-11-27 12:25:00,104.4,104.4,104.37,104.38,10106.0,100.17,100.17,100.1413,100.1509,10106.0
2023-11-27 12:30:00,104.38,104.39,104.36,104.39,11246.0,100.1509,100.1605,100.1317,100.1605,11246.0
2023-11-27 12:35:00,104.39,104.39,104.34,104.34,21196.0,100.1605,100.1605,100.1125,100.1125,21196.0
2023-11-27 12:40:00,104.34,104.35,104.32,104.35,14872.0,100.1125,100.1221,100.0933,100.1221,14872.0
2023-11-27 12:45:00,104.36,104.39,104.36,104.39,5278.0,100.1317,100.1605,100.1317,100.1605,5278.0
2023-11-27 12:50:00,104.39,104.41,104.38,104.4,19810.0,100.1605,100.1796,100.1509,100.17,19810.0
2023-11-27 12:55:00,104.4,104.4,104.37,104.38,23453.0,100.17,100.17,100.1413,100.1509,23453.0
2023-11-27 13:00:00,104.37,104.47,104.32,104.46,93938.0,100.1413,100.2372,100.0933,100.2276,93938.0
2023-11-27 13:05:00,104.45,104.47,104.44,104.45,73767.0,100.218,100.2372,100.2084,100.218,73767.0
2023-11-27 13:10:00,104.44,104.45,104.42,104.45,9277.0,100.2084,100.218,100.1892,100.218,9277.0
2023-11-27 13:15:00,104.44,104.45,104.37,104.37,20867.0,100.2084,100.218,100.1413,100.1413,20867.0
2023-11-27 13:20:00,104.37,104.41,104.37,104.4,5008.0,100.1413,100.1796,100.1413,100.17,5008.0
2023-11-27 13:25:00,104.39,104.39,104.37,104.38,7602.0,100.1605,100.1605,100.1413,100.1509,7602.0
2023-11-27 13:30:00,104.38,104.39,104.36,104.36,59893.0,100.1509,100.1605,100.1317,100.1317,59893.0
2023-11-27 13:35:00,104.36,104.37,104.35,104.37,32340.0,100.1317,100.1413,100.1221,100.1413,32340.0
2023-11-27 13:40:00,104.37,104.38,104.35,104.36,29323.0,100.1413,100.1509,100.1221,100.1317,29323.0
2023-11-27 13:45:00,104.36,104.39,104.36,104.37,8806.0,100.1317,100.1605,100.1317,100.1413,8806.0
2023-11-27 13:50:00,104.38,104.38,104.36,104.37,10458.0,100.1509,100.1509,100.1317,100.1413,10458.0
2023-11-27 13:55:00,104.37,104.39,104.35,104.38,20985.0,100.1413,100.1605,100.1221,100.1509,20985.0
2023-11-27 14:00:00,104.38,104.38,104.36,104.36,15925.0,100.1509,100.1509,100.1317,100.1317,15925.0
2023-11-27 14:05:00,104.37,104.37,104.35,104.36,11970.0,100.1413,100.1413,100.1221,100.1317,11970.0
2023-11-27 14:10:00,104.36,104.38,104.35,104.38,13376.0,100.1317,100.1509,100.1221,100.1509,13376.0
2023-11-27 14:15:00,104.38,104.38,104.35,104.36,25094.0,100.1509,100.1509,100.1221,100.1317,25094.0
2023-11-27 14:20:00,104.35,104.39,104.35,104.39,14321.0,100.1221,100.1605,100.1221,100.1605,14321.0
2023-11-27 14:25:00,104.4,104.4,104.39,104.4,5839.0,100.17,100.17,100.1605,100.17,5839.0
2023-11-27 14:30:00,104.4,104.42,104.4,104.41,18023.0,100.17,100.1892,100.17,100.1796,18023.0
2023-11-27 14:35:00,104.4,104.46,104.4,104.45,24048.0,100.17,100.2276,100.17,100.218,24048.0
2023-11-27 14:40:00,104.45,104.47,104.45,104.47,38789.0,100.218,100.2372,100.218,100.2372,38789.0
2023-11-27 14:45:00,104.47,104.48,104.44,104.45,43457.0,100.2372,100.2468,100.2084,100.218,43457.0
2023-11-27 14:50:00,104.45,104.48,104.44,104.45,16088.0,100.218,100.2468,100.2084,100.218,16088.0
2023-11-27 14:55:00,104.45,104.5,104.45,104.49,18048.0,100.218,100.266,100.218,100.2564,18048.0
2023-11-27 15:00:00,104.49,104.5,104.48,104.48,15858.0,100.2564,100.266,100.2468,100.2468,15858.0
2023-11-27 15:05:00,104.48,104.49,104.47,104.48,11902.0,100.2468,100.2564,100.2372,100.2468,11902.0
2023-11-27 15:10:00,104.49,104.5,104.48,104.5,4372.0,100.2564,100.266,100.2468,100.266,4372.0
2023-11-27 15:15:00,104.49,104.5,104.48,104.49,16163.0,100.2564,100.266,100.2468,100.2564,16163.0
2023-11-27 15:20:00,104.5,104.51,104.49,104.51,5270.0,100.266,100.2756,100.2564,100.2756,5270.0
2023-11-27 15:25:00,104.51,104.53,104.5,104.51,17353.0,100.2756,100.2948,100.266,100.2756,17353.0
2023-11-27 15:30:00,104.52,104.53,104.5,104.53,9792.0,100.2852,100.2948,100.266,100.2948,9792.0
2023-11-27 15:35:00,104.53,104.54,104.52,104.54,6192.0,100.2948,100.3044,100.2852,100.3044,6192.0
2023-11-27 15:40:00,104.53,104.54,104.52,104.54,8454.0,100.2948,100.3044,100.2852,100.3044,8454.0
2023-11-27 15:45:00,104.54,104.54,104.52,104.52,38699.0,100.3044,100.3044,100.2852,100.2852,38699.0
2023-11-27 15:50:00,104.52,104.55,104.51,104.55,22556.0,100.2852,100.314,100.2756,100.314,22556.0
2023-11-27 15:55:00,104.55,104.56,104.54,104.55,222160.0,100.314,100.3236,100.3044,100.314,222160.0
2023-11-28 09:30:00,104.37,104.44,104.37,104.41,65216.0,100.1413,100.2084,100.1413,100.1796,65216.0
2023-11-28 09:35:00,104.39,104.41,104.36,104.4,13968.0,100.1605,100.1796,100.1317,100.17,13968.0
2023-11-28 09:40:00,104.39,104.46,104.39,104.44,41742.0,100.1605,100.2276,100.1605,100.2084,41742.0
2023-11-28 09:45:00,104.44,104.48,104.43,104.48,10375.0,100.2084,100.2468,100.1988,100.2468,10375.0
2023-11-28 09:50:00,104.49,104.51,104.46,104.47,18609.0,100.2564,100.2756,100.2276,100.2372,18609.0
2023-11-28 09:55:00,104.46,104.48,104.43,104.43,15798.0,100.2276,100.2468,100.1988,100.1988,15798.0
2023-11-28 10:00:00,104.42,104.45,104.39,104.45,46774.0,100.1892,100.218,100.1605,100.218,46774.0
2023-11-28 10:05:00,104.46,104.49,104.42,104.42,40472.0,100.2276,100.2564,100.1892,100.1892,40472.0
2023-11-28 10:10:00,104.42,104.43,104.39,104.42,36215.0,100.1892,100.1988,100.1605,100.1892,36215.0
2023-11-28 10:15:00,104.42,104.45,104.42,104.45,26062.0,100.1892,100.218,100.1892,100.218,26062.0
2023-11-28 10:20:00,104.45,104.5,104.45,104.48,30808.0,100.218,100.266,100.218,100.2468,30808.0
2023-11-28 10:25:00,104.48,104.5,104.48,104.49,41061.0,100.2468,100.266,100.2468,100.2564,41061.0
2023-11-28 10:30:00,104.48,104.51,104.48,104.51,25019.0,100.2468,100.2756,100.2468,100.2756,25019.0
2023-11-28 10:35:00,104.51,104.61,104.48,104.61,60847.0,100.2756,100.3715,100.2468,100.3715,60847.0
2023-11-28 10:40:00,104.61,104.66,104.6,104.65,35528.0,100.3715,100.4195,100.3619,100.4099,35528.0
2023-11-28 10:45:00,104.65,104.65,104.6,104.62,26582.0,100.4099,100.4099,100.3619,100.3811,26582.0
2023-11-28 10:50:00,104.61,104.65,104.61,104.63,27152.0,100.3715,100.4099,100.3715,100.3907,27152.0
2023-11-28 10:55:00,104.63,104.71,104.62,104.7,27947.0,100.3907,100.4675,100.3811,100.4579,27947.0
2023-11-28 11:00:00,104.7,104.72,104.69,104.72,15629.0,100.4579,100.4771,100.4483,100.4771,15629.0
2023-11-28 11:05:00,104.72,104.75,104.71,104.73,38759.0,100.4771,100.5059,100.4675,100.4867,38759.0
2023-11-28 11:10:00,104.73,104.74,104.68,104.72,36879.0,100.4867,100.4963,100.4387,100.4771,36879.0
2023-11-28 11:15:00,104.72,104.77,104.69,104.74,64703.0,100.4771,100.5251,100.4483,100.4963,64703.0
2023-11-28 11:20:00,104.74,104.79,104.73,104.79,43756.0,100.4963,100.5442,100.4867,100.5442,43756.0
2023-11-28 11:25:00,104.79,104.83,104.79,104.81,28769.0,100.5442,100.5826,100.5442,100.5634,28769.0
2023-11-28 11:30:00,104.81,104.86,104.8,104.86,23016.0,100.5634,100.6114,100.5538,100.6114,23016.0
2023-11-28 11:35:00,104.86,104.88,104.86,104.87,31397.0,100.6114,100.6306,100.6114,100.621,31397.0
2023-11-28 11:40:00,104.87,104.91,104.86,104.9,23563.0,100.621,100.6594,100.6114,100.6498,23563.0
2023-11-28 11:45:00,104.9,104.93,104.88,104.89,26765.0,100.6498,100.6786,100.6306,100.6402,26765.0
2023-11-28 11:50:00,104.89,104.92,104.87,104.9,49381.0,100.6402,100.669,100.621,100.6498,49381.0
2023-11-28 11:55:00,104.89,104.93,104.88,104.92,27288.0,100.6402,100.6786,100.6306,100.669,27288.0
2023-11-28 12:00:00,104.92,104.96,104.9,104.95,26742.0,100.669,100.7074,100.6498,100.6978,26742.0
2023-11-28 12:05:00,104.95,104.95,104.91,104.92,39379.0,100.6978,100.6978,100.6594,100.669,39379.0
2023-11-28 12:10:00,104.91,104.93,104.9,104.92,22852.0,100.6594,100.6786,100.6498,100.669,22852.0
2023-11-28 12:15:00,104.92,104.95,104.92,104.95,47345.0,100.669,100.6978,100.669,100.6978,47345.0
2023-11-28 12:20:00,104.95,104.97,104.92,104.94,103875.0,100.6978,100.717,100.669,100.6882,103875.0
2023-11-28 12:25:00,104.94,104.99,104.94,104.99,30539.0,100.6882,100.7361,100.6882,100.7361,30539.0
2023-11-28 12:30:00,104.98,104.98,104.93,104.95,12899.0,100.7265,100.7265,100.6786,100.6978,12899.0
2023-11-28 12:35:00,104.94,104.94,104.91,104.92,16408.0,100.6882,100.6882,100.6594,100.669,16408.0
2023-11-28 12:40:00,104.92,104.93,104.88,104.91,29465.0,100.669,100.6786,100.6306,100.6594,29465.0
2023-11-28 12:45:00,104.91,104.92,104.88,104.89,16034.0,100.6594,100.669,100.6306,100.6402,16034.0
2023-11-28 12:50:00,104.89,104.91,104.88,104.91,17876.0,100.6402,100.6594,100.6306,100.6594,17876.0
2023-11-28 12:55:00,104.91,104.92,104.88,104.88,67132.0,100.6594,100.669,100.6306,100.6306,67132.0
2023-11-28 13:00:00,104.88,104.95,104.77,104.84,86104.0,100.6306,100.6978,100.5251,100.5922,86104.0
2023-11-28 13:05:00,104.83,104.88,104.83,104.85,28243.0,100.5826,100.6306,100.5826,100.6018,28243.0
2023-11-28 13:10:00,104.85,104.85,104.77,104.79,47968.0,100.6018,100.6018,100.5251,100.5442,47968.0
2023-11-28 13:15:00,104.78,104.78,104.75,104.78,23884.0,100.5347,100.5347,100.5059,100.5347,23884.0
2023-11-28 13:20:00,104.79,104.83,104.79,104.82,13278.0,100.5442,100.5826,100.5442,100.573,13278.0
2023-11-28 13:25:00,104.82,104.86,104.82,104.86,9524.0,100.573,100.6114,100.573,100.6114,9524.0
2023-11-28 13:30:00,104.86,104.89,104.86,104.88,14444.0,100.6114,100.6402,100.6114,100.6306,14444.0
2023-11-28 13:35:00,104.87,104.88,104.85,104.86,18016.0,100.621,100.6306,100.6018,100.6114,18016.0
2023-11-28 13:40:00,104.87,104.87,104.84,104.84,27257.0,100.621,100.621,100.5922,100.5922,27257.0
2023-11-28 13:45:00,104.84,104.87,104.84,104.84,42413.0,100.5922,100.621,100.5922,100.5922,42413.0
2023-11-28 13:50:00,104.84,104.88,104.84,104.87,12745.0,100.5922,100.6306,100.5922,100.621,12745.0
2023-11-28 13:55:00,104.87,104.87,104.85,104.86,15696.0,100.621,100.621,100.6018,100.6114,15696.0
2023-11-28 14:00:00,104.87,104.87,104.86,104.87,16778.0,100.621,100.621,100.6114,100.621,16778.0
2023-11-28 14:05:00,104.87,104.88,104.86,104.88,21134.0,100.621,100.6306,100.6114,100.6306,21134.0
2023-11-28 14:10:00,104.88,104.91,104.87,104.91,18054.0,100.6306,100.6594,100.621,100.6594,18054.0
2023-11-28 14:15:00,104.91,104.91,104.89,104.9,27643.0,100.6594,100.6594,100.6402,100.6498,27643.0
2023-11-28 14:20:00,104.9,104.94,104.9,104.92,43068.0,100.6498,100.6882,100.6498,100.669,43068.0
2023-11-28 14:25:00,104.93,104.93,104.91,104.92,21086.0,100.6786,100.6786,100.6594,100.669,21086.0
2023-11-28 14:30:00,104.92,104.93,104.88,104.89,29874.0,100.669,100.6786,100.6306,100.6402,29874.0
2023-11-28 14:35:00,104.89,104.95,104.89,104.93,37232.0,100.6402,100.6978,100.6402,100.6786,37232.0
2023-11-28 14:40:00,104.93,104.95,104.91,104.93,54773.0,100.6786,100.6978,100.6594,100.6786,54773.0
2023-11-28 14:45:00,104.93,104.97,104.92,104.96,17987.0,100.6786,100.717,100.669,100.7074,17987.0
2023-11-28 14:50:00,104.97,104.97,104.94,104.94,29529.0,100.717,100.717,100.6882,100.6882,29529.0
2023-11-28 14:55:00,104.95,104.97,104.92,104.96,44490.0,100.6978,100.717,100.669,100.7074,44490.0
2023-11-28 15:00:00,104.97,104.97,104.94,104.94,64132.0,100.717,100.717,100.6882,100.6882,64132.0
2023-11-28 15:05:00,104.94,104.95,104.91,104.92,31819.0,100.6882,100.6978,100.6594,100.669,31819.0
2023-11-28 15:10:00,104.92,104.93,104.89,104.89,38038.0,100.669,100.6786,100.6402,100.6402,38038.0
2023-11-28 15:15:00,104.89,104.9,104.88,104.89,38612.0,100.6402,100.6498,100.6306,100.6402,38612.0
2023-11-28 15:20:00,104.88,104.92,104.87,104.92,25412.0,100.6306,100.669,100.621,100.669,25412.0
2023-11-28 15:25:00,104.91,104.93,104.9,104.92,102254.0,100.6594,100.6786,100.6498,100.669,102254.0
2023-11-28 15:30:00,104.93,104.95,104.92,104.95,23182.0,100.6786,100.6978,100.669,100.6978,23182.0
2023-11-28 15:35:00,104.95,104.95,104.91,104.94,75728.0,100.6978,100.6978,100.6594,100.6882,75728.0
2023-11-28 15:40:00,104.94,104.97,104.92,104.95,26738.0,100.6882,100.717,100.669,100.6978,26738.0
2023-11-28 15:45:00,104.96,104.97,104.94,104.95,62484.0,100.7074,100.717,100.6882,100.6978,62484.0
2023-11-28 15:50:00,104.95,104.96,104.92,104.92,57336.0,100.6978,100.7074,100.669,100.669,57336.0
2023-11-28 15:55:00,104.92,104.96,104.91,104.95,193380.0,100.669,100.7074,100.6594,100.6978,193380.0
2023-11-29 09:30:00,105.19,105.31,105.19,105.3,87501.0,100.928,101.0432,100.928,101.0336,87501.0
2023-11-29 09:35:00,105.3,105.37,105.3,105.36,44899.0,101.0336,101.1007,101.0336,101.0912,44899.0
2023-11-29 09:40:00,105.35,105.39,105.33,105.36,52777.0,101.0816,101.1199,101.0624,101.0912,52777.0
2023-11-29 09:45:00,105.36,105.42,105.35,105.38,43423.0,101.0912,101.1487,101.0816,101.1103,43423.0
2023-11-29 09:50:00,105.38,105.38,105.34,105.37,64709.0,101.1103,101.1103,101.072,101.1007,64709.0
2023-11-29 09:55:00,105.37,105.39,105.35,105.39,34893.0,101.1007,101.1199,101.0816,101.1199,34893.0
2023-11-29 10:00:00,105.39,105.45,105.39,105.44,94860.0,101.1199,101.1775,101.1199,101.1679,94860.0
2023-11-29 10:05:00,105.44,105.44,105.39,105.4,30382.0,101.1679,101.1679,101.1199,101.1295,30382.0
2023-11-29 10:10:00,105.39,105.39,105.29,105.3,34573.0,101.1199,101.1199,101.024,101.0336,34573.0
2023-11-29 10:15:00,105.3,105.33,105.28,105.28,30365.0,101.0336,101.0624,101.0144,101.0144,30365.0
2023-11-29 10:20:00,105.27,105.28,105.22,105.23,22982.0,101.0048,101.0144,100.9568,100.9664,22982.0
2023-11-29 10:25:00,105.23,105.26,105.19,105.2,21714.0,100.9664,100.9952,100.928,100.9376,21714.0
2023-11-29 10:30:00,105.2,105.22,105.17,105.19,61998.0,100.9376,100.9568,100.9088,100.928,61998.0
2023-11-29 10:35:00,105.19,105.22,105.18,105.2,58607.0,100.928,100.9568,100.9184,100.9376,58607.0
2023-11-29 10:40:00,105.2,105.24,105.2,105.24,51574.0,100.9376,100.976,100.9376,100.976,51574.0
2023-11-29 10:45:00,105.23,105.26,105.23,105.25,58298.0,100.9664,100.9952,100.9664,100.9856,58298.0
2023-11-29 10:50:00,105.25,105.31,105.25,105.31,20045.0,100.9856,101.0432,100.9856,101.0432,20045.0
2023-11-29 10:55:00,105.32,105.34,105.3,105.31,48968.0,101.0528,101.072,101.0336,101.0432,48968.0
2023-11-29 11:00:00,105.3,105.31,105.28,105.31,19597.0,101.0336,101.0432,101.0144,101.0432,19597.0
2023-11-29 11:05:00,105.31,105.32,105.26,105.28,19447.0,101.0432,101.0528,100.9952,101.0144,19447.0
2023-11-29 11:10:00,105.28,105.35,105.27,105.34,20266.0,101.0144,101.0816,101.0048,101.072,20266.0
2023-11-29 11:15:00,105.34,105.34,105.29,105.29,21113.0,101.072,101.072,101.024,101.024,21113.0
2023-11-29 11:20:00,105.3,105.31,105.26,105.3,12916.0,101.0336,101.0432,100.9952,101.0336,12916.0
2023-11-29 11:25:00,105.3,105.3,105.25,105.25,246111.0,101.0336,101.0336,100.9856,100.9856,246111.0
2023-11-29 11:30:00,105.26,105.28,105.25,105.26,10854.0,100.9952,101.0144,100.9856,100.9952,10854.0
2023-11-29 11:35:00,105.26,105.26,105.2,105.21,18235.0,100.9952,100.9952,100.9376,100.9472,18235.0
2023-11-29 11:40:00,105.2,105.22,105.19,105.2,10941.0,100.9376,100.9568,100.928,100.9376,10941.0
2023-11-29 11:45:00,105.2,105.21,105.18,105.18,6522.0,100.9376,100.9472,100.9184,100.9184,6522.0
2023-11-29 11:50:00,105.17,105.18,105.14,105.14,6289.0,100.9088,100.9184,100.8801,100.8801,6289.0
2023-11-29 11:55:00,105.15,105.15,105.12,105.12,18524.0,100.8897,100.8897,100.8609,100.8609,18524.0
2023-11-29 12:00:00,105.13,105.15,105.11,105.14,6098.0,100.8705,100.8897,100.8513,100.8801,6098.0
2023-11-29 12:05:00,105.15,105.18,105.14,105.18,9291.0,100.8897,100.9184,100.8801,100.9184,9291.0
2023-11-29 12:10:00,105.19,105.23,105.19,105.23,9962.0,100.928,100.9664,100.928,100.9664,9962.0
2023-11-29 12:15:00,105.23,105.24,105.22,105.23,12382.0,100.9664,100.976,100.9568,100.9664,12382.0
2023-11-29 12:20:00,105.23,105.24,105.22,105.23,6276.0,100.9664,100.976,100.9568,100.9664,6276.0
2023-11-29 12:25:00,105.24,105.26,105.24,105.24,9391.0,100.976,100.9952,100.976,100.976,9391.0
2023-11-29 12:30:00,105.23,105.25,105.22,105.23,9345.0,100.9664,100.9856,100.9568,100.9664,9345.0
2023-11-29 12:35:00,105.23,105.23,105.21,105.23,5533.0,100.9664,100.9664,100.9472,100.9664,5533.0
2023-11-29 12:40:00,105.23,105.25,105.22,105.25,9949.0,100.9664,100.9856,100.9568,100.9856,9949.0
2023-11-29 12:45:00,105.25,105.28,105.24,105.27,2994.0,100.9856,101.0144,100.976,101.0048,2994.0
2023-11-29 12:50:00,105.28,105.32,105.28,105.31,12681.0,101.0144,101.0528,101.0144,101.0432,12681.0
2023-11-29 12:55:00,105.32,105.36,105.32,105.36,8497.0,101.0528,101.0912,101.0528,101.0912,8497.0
2023-11-29 13:00:00,105.36,105.43,105.35,105.43,23393.0,101.0912,101.1583,101.0816,101.1583,23393.0
2023-11-29 13:05:00,105.41,105.41,105.36,105.36,39145.0,101.1391,101.1391,101.0912,101.0912,39145.0
2023-11-29 13:10:00,105.36,105.37,105.34,105.34,9916.0,101.0912,101.1007,101.072,101.072,9916.0
2023-11-29 13:15:00,105.35,105.36,105.34,105.34,6896.0,101.0816,101.0912,101.072,101.072,6896.0
2023-11-29 13:20:00,105.34,105.35,105.34,105.34,6148.0,101.072,101.0816,101.072,101.072,6148.0
2023-11-29 13:25:00,105.35,105.37,105.34,105.37,30786.0,101.0816,101.1007,101.072,101.1007,30786.0
2023-11-29 13:30:00,105.37,105.4,105.37,105.38,13467.0,101.1007,101.1295,101.1007,101.1103,13467.0
2023-11-29 13:35:00,105.38,105.41,105.37,105.4,9045.0,101.1103,101.1391,101.1007,101.1295,9045.0
2023-11-29 13:40:00,105.41,105.44,105.4,105.42,20218.0,101.1391,101.1679,101.1295,101.1487,20218.0
2023-11-29 13:45:00,105.42,105.42,105.38,105.4,11148.0,101.1487,101.1487,101.1103,101.1295,11148.0
2023-11-29 13:50:00,105.39,105.39,105.36,105.38,8942.0,101.1199,101.1199,101.0912,101.1103,8942.0
2023-11-29 13:55:00,105.37,105.38,105.36,105.37,5352.0,101.1007,101.1103,101.0912,101.1007,5352.0
2023-11-29 14:00:00,105.38,105.41,105.38,105.4,6505.0,101.1103,101.1391,101.1103,101.1295,6505.0
2023-11-29 14:05:00,105.4,105.42,105.4,105.41,18081.0,101.1295,101.1487,101.1295,101.1391,18081.0
2023-11-29 14:10:00,105.43,105.46,105.42,105.45,19969.0,101.1583,101.1871,101.1487,101.1775,19969.0
2023-11-29 14:15:00,105.45,105.45,105.43,105.43,8832.0,101.1775,101.1775,101.1583,101.1583,8832.0
2023-11-29 14:20:00,105.43,105.43,105.4,105.41,17895.0,101.1583,101.1583,101.1295,101.1391,17895.0
2023-11-29 14:25:00,105.4,105.4,105.35,105.35,7364.0,101.1295,101.1295,101.0816,101.0816,7364.0
2023-11-29 14:30:00,105.35,105.36,105.3,105.31,7320.0,101.0816,101.0912,101.0336,101.0432,7320.0
2023-11-29 14:35:00,105.31,105.31,105.28,105.29,20559.0,101.0432,101.0432,101.0144,101.024,20559.0
2023-11-29 14:40:00,105.29,105.3,105.28,105.3,7039.0,101.024,101.0336,101.0144,101.0336,7039.0
2023-11-29 14:45:00,105.3,105.32,105.29,105.32,18997.0,101.0336,101.0528,101.024,101.0528,18997.0
2023-11-29 14:50:00,105.32,105.37,105.31,105.36,13626.0,101.0528,101.1007,101.0432,101.0912,13626.0
2023-11-29 14:55:00,105.36,105.39,105.34,105.38,10863.0,101.0912,101.1199,101.072,101.1103,10863.0
2023-11-29 15:00:00,105.38,105.4,105.37,105.38,41634.0,101.1103,101.1295,101.1007,101.1103,41634.0
2023-11-29 15:05:00,105.38,105.38,105.34,105.34,30061.0,101.1103,101.1103,101.072,101.072,30061.0
2023-11-29 15:10:00,105.34,105.35,105.32,105.34,10845.0,101.072,101.0816,101.0528,101.072,10845.0
2023-11-29 15:15:00,105.35,105.35,105.33,105.34,318620.0,101.0816,101.0816,101.0624,101.072,318620.0
2023-11-29 15:20:00,105.34,105.37,105.33,105.37,31596.0,101.072,101.1007,101.0624,101.1007,31596.0
2023-11-29 15:25:00,105.38,105.4,105.37,105.39,8160.0,101.1103,101.1295,101.1007,101.1199,8160.0
2023-11-29 15:30:00,105.39,105.41,105.39,105.41,3857.0,101.1199,101.1391,101.1199,101.1391,3857.0
2023-11-29 15:35:00,105.41,105.41,105.36,105.37,17895.0,101.1391,101.1391,101.0912,101.1007,17895.0
2023-11-29 15:40:00,105.37,105.38,105.35,105.37,26071.0,101.1007,101.1103,101.0816,101.1007,26071.0
2023-11-29 15:45:00,105.37,105.38,105.35,105.35,55491.0,101.1007,101.1103,101.0816,101.0816,55491.0
2023-11-29 15:50:00,105.35,105.37,105.33,105.35,18456.0,101.0816,101.1007,101.0624,101.0816,18456.0
2023-11-29 15:55:00,105.36,105.4,105.35,105.37,130389.0,101.0912,101.1295,101.0816,101.1007,130389.0
2023-11-30 09:30:00,105.19,105.23,105.18,105.19,45556.0,100.928,100.9664,100.9184,100.928,45556.0
2023-11-30 09:35:00,105.19,105.21,105.16,105.19,77655.0,100.928,100.9472,100.8993,100.928,77655.0
2023-11-30 09:40:00,105.19,105.22,105.06,105.16,102079.0,100.928,100.9568,100.8033,100.8993,102079.0
2023-11-30 09:45:00,105.16,105.19,105.12,105.16,43050.0,100.8993,100.928,100.8609,100.8993,43050.0
2023-11-30 09:50:00,105.16,105.21,105.16,105.19,38434.0,100.8993,100.9472,100.8993,100.928,38434.0
2023-11-30 09:55:00,105.19,105.2,105.17,105.18,41771.0,100.928,100.9376,100.9088,100.9184,41771.0
2023-11-30 10:00:00,105.18,105.2,105.16,105.2,24193.0,100.9184,100.9376,100.8993,100.9376,24193.0
2023-11-30 10:05:00,105.19,105.22,105.18,105.19,44579.0,100.928,100.9568,100.9184,100.928,44579.0
2023-11-30 10:10:00,105.18,105.24,105.18,105.22,75149.0,100.9184,100.976,100.9184,100.9568,75149.0
2023-11-30 10:15:00,105.21,105.21,105.17,105.18,38179.0,100.9472,100.9472,100.9088,100.9184,38179.0
2023-11-30 10:20:00,105.18,105.28,105.18,105.25,59395.0,100.9184,101.0144,100.9184,100.9856,59395.0
2023-11-30 10:25:00,105.25,105.25,105.22,105.23,25772.0,100.9856,100.9856,100.9568,100.9664,25772.0
2023-11-30 10:30:00,105.23,105.25,105.2,105.24,52238.0,100.9664,100.9856,100.9376,100.976,52238.0
2023-11-30 10:35:00,105.25,105.25,105.18,105.2,34647.0,100.9856,100.9856,100.9184,100.9376,34647.0
2023-11-30 10:40:00,105.2,105.25,105.19,105.25,27291.0,100.9376,100.9856,100.928,100.9856,27291.0
2023-11-30 10:45:00,105.25,105.25,105.2,105.2,46912.0,100.9856,100.9856,100.9376,100.9376,46912.0
2023-11-30 10:50:00,105.2,105.25,105.19,105.23,54151.0,100.9376,100.9856,100.928,100.9664,54151.0
2023-11-30 10:55:00,105.24,105.26,105.21,105.25,36396.0,100.976,100.9952,100.9472,100.9856,36396.0
2023-11-30 11:00:00,105.25,105.26,105.22,105.22,81874.0,100.9856,100.9952,100.9568,100.9568,81874.0
2023-11-30 11:05:00,105.22,105.25,105.2,105.24,94899.0,100.9568,100.9856,100.9376,100.976,94899.0
2023-11-30 11:10:00,105.23,105.24,105.16,105.17,39185.0,100.9664,100.976,100.8993,100.9088,39185.0
2023-11-30 11:15:00,105.16,105.18,105.15,105.17,34126.0,100.8993,100.9184,100.8897,100.9088,34126.0
2023-11-30 11:20:00,105.16,105.16,105.12,105.12,23517.0,100.8993,100.8993,100.8609,100.8609,23517.0
2023-11-30 11:25:00,105.13,105.17,105.12,105.17,50857.0,100.8705,100.9088,100.8609,100.9088,50857.0
2023-11-30 11:30:00,105.17,105.18,105.13,105.14,32103.0,100.9088,100.9184,100.8705,100.8801,32103.0
2023-11-30 11:35:00,105.14,105.16,105.13,105.16,31403.0,100.8801,100.8993,100.8705,100.8993,31403.0
2023-11-30 11:40:00,105.16,105.19,105.14,105.17,20270.0,100.8993,100.928,100.8801,100.9088,20270.0
2023-11-30 11:45:00,105.17,105.18,105.15,105.15,21387.0,100.9088,100.9184,100.8897,100.8897,21387.0
2023-11-30 11:50:00,105.15,105.16,105.15,105.16,10752.0,100.8897,100.8993,100.8897,100.8993,10752.0
2023-11-30 11:55:00,105.15,105.18,105.15,105.18,31173.0,100.8897,100.9184,100.8897,100.9184,31173.0
2023-11-30 12:00:00,105.18,105.21,105.17,105.19,26299.0,100.9184,100.9472,100.9088,100.928,26299.0
2023-11-30 12:05:00,105.19,105.19,105.17,105.17,32202.0,100.928,100.928,100.9088,100.9088,32202.0
2023-11-30 12:10:00,105.16,105.18,105.16,105.18,20642.0,100.8993,100.9184,100.8993,100.9184,20642.0
2023-11-30 12:15:00,105.18,105.18,105.14,105.15,21953.0,100.9184,100.9184,100.8801,100.8897,21953.0
2023-11-30 12:20:00,105.16,105.18,105.15,105.18,19780.0,100.8993,100.9184,100.8897,100.9184,19780.0
2023-11-30 12:25:00,105.18,105.18,105.17,105.18,10976.0,100.9184,100.9184,100.9088,100.9184,10976.0
2023-11-30 12:30:00,105.18,105.2,105.17,105.19,14523.0,100.9184,100.9376,100.9088,100.928,14523.0
2023-11-30 12:35:00,105.2,105.2,105.16,105.18,21410.0,100.9376,100.9376,100.8993,100.9184,21410.0
2023-11-30 12:40:00,105.18,105.19,105.18,105.19,9849.0,100.9184,100.928,100.9184,100.928,9849.0
2023-11-30 12:45:00,105.18,105.19,105.14,105.14,20930.0,100.9184,100.928,100.8801,100.8801,20930.0
2023-11-30 12:50:00,105.14,105.18,105.13,105.18,32800.0,100.8801,100.9184,100.8705,100.9184,32800.0
2023-11-30 12:55:00,105.18,105.19,105.15,105.15,25952.0,100.9184,100.928,100.8897,100.8897,25952.0
2023-11-30 13:00:00,105.16,105.19,105.15,105.18,26116.0,100.8993,100.928,100.8897,100.9184,26116.0
2023-11-30 13:05:00,105.17,105.18,105.13,105.16,29153.0,100.9088,100.9184,100.8705,100.8993,29153.0
2023-11-30 13:10:00,105.16,105.17,105.15,105.16,6837.0,100.8993,100.9088,100.8897,100.8993,6837.0
2023-11-30 13:15:00,105.15,105.18,105.15,105.16,17659.0,100.8897,100.9184,100.8897,100.8993,17659.0
2023-11-30 13:20:00,105.17,105.19,105.16,105.16,28612.0,100.9088,100.928,100.8993,100.8993,28612.0
2023-11-30 13:25:00,105.15,105.17,105.15,105.17,15501.0,100.8897,100.9088,100.8897,100.9088,15501.0
2023-11-30 13:30:00,105.16,105.18,105.16,105.18,8862.0,100.8993,100.9184,100.8993,100.9184,8862.0
2023-11-30 13:35:00,105.18,105.18,105.13,105.14,50108.0,100.9184,100.9184,100.8705,100.8801,50108.0
2023-11-30 13:40:00,105.14,105.15,105.12,105.12,14915.0,100.8801,100.8897,100.8609,100.8609,14915.0
2023-11-30 13:45:00,105.12,105.13,105.11,105.11,11158.0,100.8609,100.8705,100.8513,100.8513,11158.0
2023-11-30 13:50:00,105.11,105.12,105.09,105.09,10240.0,100.8513,100.8609,100.8321,100.8321,10240.0
2023-11-30 13:55:00,105.09,105.12,105.09,105.12,19599.0,100.8321,100.8609,100.8321,100.8609,19599.0
2023-11-30 14:00:00,105.12,105.15,105.11,105.15,22861.0,100.8609,100.8897,100.8513,100.8897,22861.0
2023-11-30 14:05:00,105.15,105.16,105.14,105.16,33504.0,100.8897,100.8993,100.8801,100.8993,33504.0
2023-11-30 14:10:00,105.16,105.17,105.15,105.17,35907.0,100.8993,100.9088,100.8897,100.9088,35907.0
2023-11-30 14:15:00,105.17,105.17,105.14,105.14,119882.0,100.9088,100.9088,100.8801,100.8801,119882.0
2023-11-30 14:20:00,105.14,105.15,105.11,105.11,44970.0,100.8801,100.8897,100.8513,100.8513,44970.0
2023-11-30 14:25:00,105.11,105.11,105.09,105.09,29822.0,100.8513,100.8513,100.8321,100.8321,29822.0
2023-11-30 14:30:00,105.09,105.11,105.09,105.11,152369.0,100.8321,100.8513,100.8321,100.8513,152369.0
2023-11-30 14:35:00,105.11,105.12,105.1,105.12,71888.0,100.8513,100.8609,100.8417,100.8609,71888.0
2023-11-30 14:40:00,105.11,105.12,105.1,105.11,75844.0,100.8513,100.8609,100.8417,100.8513,75844.0
2023-11-30 14:45:00,105.11,105.11,105.1,105.11,31579.0,100.8513,100.8513,100.8417,100.8513,31579.0
2023-11-30 14:50:00,105.11,105.14,105.1,105.14,71214.0,100.8513,100.8801,100.8417,100.8801,71214.0
2023-11-30 14:55:00,105.14,105.14,105.07,105.09,155828.0,100.8801,100.8801,100.8129,100.8321,155828.0
2023-11-30 15:00:00,105.08,105.12,105.08,105.12,134760.0,100.8225,100.8609,100.8225,100.8609,134760.0
2023-11-30 15:05:00,105.11,105.12,105.08,105.08,108648.0,100.8513,100.8609,100.8225,100.8225,108648.0
2023-11-30 15:10:00,105.09,105.09,105.04,105.04,113180.0,100.8321,100.8321,100.7841,100.7841,113180.0
2023-11-30 15:15:00,105.05,105.05,105.02,105.02,221188.0,100.7937,100.7937,100.7649,100.7649,221188.0
2023-11-30 15:20:00,105.02,105.02,105.01,105.01,158480.0,100.7649,100.7649,100.7553,100.7553,158480.0
2023-11-30 15:25:00,105.01,105.01,104.97,104.97,131743.0,100.7553,100.7553,100.717,100.717,131743.0
2023-11-30 15:30:00,104.97,105.0,104.97,104.99,149215.0,100.717,100.7457,100.717,100.7361,149215.0
2023-11-30 15:35:00,105.0,105.05,104.98,105.04,148778.0,100.7457,100.7937,100.7265,100.7841,148778.0
2023-11-30 15:40:00,105.04,105.05,105.02,105.03,181579.0,100.7841,100.7937,100.7649,100.7745,181579.0
2023-11-30 15:45:00,105.02,105.08,105.02,105.08,470482.0,100.7649,100.8225,100.7649,100.8225,470482.0
2023-11-30 15:50:00,105.08,105.11,105.07,105.09,565747.0,100.8225,100.8513,100.8129,100.8321,565747.0
2023-11-30 15:55:00,105.09,105.19,105.04,105.18,768465.0,100.8321,100.928,100.7841,100.9184,768465.0
2023-12-01 09:30:00,104.79,104.86,104.79,104.83,128467.0,100.788,100.8553,100.788,100.8264,128467.0
2023-12-01 09:35:00,104.82,104.85,104.82,104.85,111942.0,100.8168,100.8457,100.8168,100.8457,111942.0
2023-12-01 09:40:00,104.84,104.91,104.84,104.86,53295.0,100.8361,100.9034,100.8361,100.8553,53295.0
2023-12-01 09:45:00,104.87,104.87,104.81,104.82,66186.0,100.8649,100.8649,100.8072,100.8168,66186.0
2023-12-01 09:50:00,104.82,104.83,104.79,104.83,71418.0,100.8168,100.8264,100.788,100.8264,71418.0
2023-12-01 09:55:00,104.83,104.83,104.8,104.82,77930.0,100.8264,100.8264,100.7976,100.8168,77930.0
2023-12-01 10:00:00,104.83,105.16,104.83,105.06,156143.0,100.8264,101.1438,100.8264,101.0477,156143.0
2023-12-01 10:05:00,105.07,105.07,104.97,105.04,68591.0,101.0573,101.0573,100.9611,101.0284,68591.0
2023-12-01 10:10:00,105.04,105.09,105.03,105.04,18640.0,101.0284,101.0765,101.0188,101.0284,18640.0
2023-12-01 10:15:00,105.04,105.05,104.98,105.03,106308.0,101.0284,101.038,100.9707,101.0188,106308.0
2023-12-01 10:20:00,105.03,105.14,105.02,105.09,102482.0,101.0188,101.1246,101.0092,101.0765,102482.0
2023-12-01 10:25:00,105.09,105.1,105.04,105.08,98620.0,101.0765,101.0861,101.0284,101.0669,98620.0
2023-12-01 10:30:00,105.07,105.08,104.97,104.98,49927.0,101.0573,101.0669,100.9611,100.9707,49927.0
2023-12-01 10:35:00,104.98,104.99,104.95,104.95,21210.0,100.9707,100.9803,100.9419,100.9419,21210.0
2023-12-01 10:40:00,104.95,104.96,104.9,104.95,45169.0,100.9419,100.9515,100.8938,100.9419,45169.0
2023-12-01 10:45:00,104.95,105.02,104.95,105.01,86189.0,100.9419,101.0092,100.9419,100.9996,86189.0
2023-12-01 10:50:00,105.01,105.06,104.98,105.04,70082.0,100.9996,101.0477,100.9707,101.0284,70082.0
2023-12-01 10:55:00,105.05,105.06,105.03,105.04,61687.0,101.038,101.0477,101.0188,101.0284,61687.0
2023-12-01 11:00:00,105.04,105.14,104.93,105.08,206256.0,101.0284,101.1246,100.9226,101.0669,206256.0
2023-12-01 11:05:00,105.07,105.09,104.99,105.08,39695.0,101.0573,101.0765,100.9803,101.0669,39695.0
2023-12-01 11:10:00,105.09,105.15,105.07,105.15,19078.0,101.0765,101.1342,101.0573,101.1342,19078.0
2023-12-01 11:15:00,105.14,105.21,105.14,105.19,76295.0,101.1246,101.1919,101.1246,101.1727,76295.0
2023-12-01 11:20:00,105.2,105.21,105.17,105.2,352392.0,101.1823,101.1919,101.1535,101.1823,352392.0
2023-12-01 11:25:00,105.2,105.28,105.2,105.27,55807.0,101.1823,101.2593,101.1823,101.2496,55807.0
2023-12-01 11:30:00,105.27,105.34,105.25,105.33,82878.0,101.2496,101.317,101.2304,101.3073,82878.0
2023-12-01 11:35:00,105.32,105.33,105.24,105.26,47409.0,101.2977,101.3073,101.2208,101.24,47409.0
2023-12-01 11:40:00,105.25,105.31,105.23,105.31,47844.0,101.2304,101.2881,101.2112,101.2881,47844.0
2023-12-01 11:45:00,105.31,105.34,105.29,105.34,65059.0,101.2881,101.317,101.2689,101.317,65059.0
2023-12-01 11:50:00,105.34,105.41,105.34,105.37,83489.0,101.317,101.3843,101.317,101.3458,83489.0
2023-12-01 11:55:00,105.37,105.38,105.34,105.34,39013.0,101.3458,101.3554,101.317,101.317,39013.0
2023-12-01 12:00:00,105.33,105.34,105.3,105.31,28340.0,101.3073,101.317,101.2785,101.2881,28340.0
2023-12-01 12:05:00,105.3,105.31,105.27,105.3,87168.0,101.2785,101.2881,101.2496,101.2785,87168.0
2023-12-01 12:10:00,105.3,105.32,105.29,105.32,26539.0,101.2785,101.2977,101.2689,101.2977,26539.0
2023-12-01 12:15:00,105.32,105.34,105.28,105.29,48177.0,101.2977,101.317,101.2593,101.2689,48177.0
2023-12-01 12:20:00,105.29,105.3,105.27,105.3,37106.0,101.2689,101.2785,101.2496,101.2785,37106.0
2023-12-01 12:25:00,105.29,105.3,105.26,105.27,11424.0,101.2689,101.2785,101.24,101.2496,11424.0
2023-12-01 12:30:00,105.26,105.29,105.26,105.28,9334.0,101.24,101.2689,101.24,101.2593,9334.0
2023-12-01 12:35:00,105.29,105.33,105.27,105.32,14709.0,101.2689,101.3073,101.2496,101.2977,14709.0
2023-12-01 12:40:00,105.32,105.36,105.31,105.35,34488.0,101.2977,101.3362,101.2881,101.3266,34488.0
2023-12-01 12:45:00,105.34,105.37,105.34,105.37,57267.0,101.317,101.3458,101.317,101.3458,57267.0
2023-12-01 12:50:00,105.36,105.37,105.31,105.34,102642.0,101.3362,101.3458,101.2881,101.317,102642.0
2023-12-01 12:55:00,105.34,105.38,105.33,105.36,28903.0,101.317,101.3554,101.3073,101.3362,28903.0
2023-12-01 13:00:00,105.36,105.39,105.35,105.38,43178.0,101.3362,101.3651,101.3266,101.3554,43178.0
2023-12-01 13:05:00,105.38,105.42,105.37,105.41,40522.0,101.3554,101.3939,101.3458,101.3843,40522.0
2023-12-01 13:10:00,105.41,105.45,105.4,105.44,22253.0,101.3843,101.4228,101.3747,101.4131,22253.0
2023-12-01 13:15:00,105.44,105.46,105.43,105.45,26864.0,101.4131,101.4324,101.4035,101.4228,26864.0
2023-12-01 13:20:00,105.46,105.46,105.42,105.43,67403.0,101.4324,101.4324,101.3939,101.4035,67403.0
2023-12-01 13:25:00,105.44,105.48,105.43,105.46,61140.0,101.4131,101.4516,101.4035,101.4324,61140.0
2023-12-01 13:30:00,105.46,105.47,105.44,105.46,65245.0,101.4324,101.442,101.4131,101.4324,65245.0
2023-12-01 13:35:00,105.47,105.48,105.45,105.45,69302.0,101.442,101.4516,101.4228,101.4228,69302.0
2023-12-01 13:40:00,105.45,105.45,105.41,105.43,38961.0,101.4228,101.4228,101.3843,101.4035,38961.0
2023-12-01 13:45:00,105.44,105.5,105.43,105.5,23350.0,101.4131,101.4709,101.4035,101.4709,23350.0
2023-12-01 13:50:00,105.5,105.52,105.46,105.46,31971.0,101.4709,101.4901,101.4324,101.4324,31971.0
2023-12-01 13:55:00,105.45,105.46,105.42,105.43,26156.0,101.4228,101.4324,101.3939,101.4035,26156.0
2023-12-01 14:00:00,105.43,105.44,105.41,105.43,25786.0,101.4035,101.4131,101.3843,101.4035,25786.0
2023-12-01 14:05:00,105.43,105.43,105.38,105.39,53382.0,101.4035,101.4035,101.3554,101.3651,53382.0
2023-12-01 14:10:00,105.4,105.42,105.39,105.41,5226.0,101.3747,101.3939,101.3651,101.3843,5226.0
2023-12-01 14:15:00,105.41,105.41,105.38,105.39,10936.0,101.3843,101.3843,101.3554,101.3651,10936.0
2023-12-01 14:20:00,105.39,105.46,105.38,105.46,47569.0,101.3651,101.4324,101.3554,101.4324,47569.0
2023-12-01 14:25:00,105.46,105.46,105.43,105.43,19077.0,101.4324,101.4324,101.4035,101.4035,19077.0
2023-12-01 14:30:00,105.43,105.43,105.36,105.37,38974.0,101.4035,101.4035,101.3362,101.3458,38974.0
2023-12-01 14:35:00,105.36,105.36,105.33,105.36,34108.0,101.3362,101.3362,101.3073,101.3362,34108.0
2023-12-01 14:40:00,105.35,105.35,105.32,105.33,46814.0,101.3266,101.3266,101.2977,101.3073,46814.0
2023-12-01 14:45:00,105.33,105.33,105.3,105.33,38571.0,101.3073,101.3073,101.2785,101.3073,38571.0
2023-12-01 14:50:00,105.32,105.37,105.32,105.36,25628.0,101.2977,101.3458,101.2977,101.3362,25628.0
2023-12-01 14:55:00,105.36,105.38,105.35,105.38,76226.0,101.3362,101.3554,101.3266,101.3554,76226.0
2023-12-01 15:00:00,105.37,105.37,105.33,105.33,64382.0,101.3458,101.3458,101.3073,101.3073,64382.0
2023-12-01 15:05:00,105.33,105.36,105.33,105.36,56052.0,101.3073,101.3362,101.3073,101.3362,56052.0
2023-12-01 15:10:00,105.36,105.39,105.35,105.38,30090.0,101.3362,101.3651,101.3266,101.3554,30090.0
2023-12-01 15:15:00,105.38,105.43,105.38,105.43,83371.0,101.3554,101.4035,101.3554,101.4035,83371.0
2023-12-01 15:20:00,105.43,105.44,105.42,105.44,76099.0,101.4035,101.4131,101.3939,101.4131,76099.0
2023-12-01 15:25:00,105.45,105.48,105.44,105.48,54191.0,101.4228,101.4516,101.4131,101.4516,54191.0
2023-12-01 15:30:00,105.48,105.53,105.47,105.53,50400.0,101.4516,101.4997,101.442,101.4997,50400.0
2023-12-01 15:35:00,105.53,105.53,105.49,105.51,89490.0,101.4997,101.4997,101.4612,101.4805,89490.0
2023-12-01 15:40:00,105.5,105.51,105.48,105.48,83927.0,101.4709,101.4805,101.4516,101.4516,83927.0
2023-12-01 15:45:00,105.49,105.49,105.45,105.45,82567.0,101.4612,101.4612,101.4228,101.4228,82567.0
2023-12-01 15:50:00,105.45,105.46,105.43,105.43,118203.0,101.4228,101.4324,101.4035,101.4035,118203.0
2023-12-01 15:55:00,105.43,105.47,105.42,105.46,328853.0,101.4035,101.442,101.3939,101.4324,328853.0
2023-12-04 09:30:00,105.14,105.18,105.11,105.17,110397.0,101.1246,101.1631,101.0957,101.1535,110397.0
2023-12-04 09:35:00,105.17,105.18,105.12,105.16,24233.0,101.1535,101.1631,101.1054,101.1438,24233.0
2023-12-04 09:40:00,105.16,105.19,105.14,105.15,29746.0,101.1438,101.1727,101.1246,101.1342,29746.0
2023-12-04 09:45:00,105.15,105.18,105.14,105.16,16079.0,101.1342,101.1631,101.1246,101.1438,16079.0
2023-12-04 09:50:00,105.15,105.21,105.15,105.21,18812.0,101.1342,101.1919,101.1342,101.1919,18812.0
2023-12-04 09:55:00,105.21,105.22,105.2,105.21,19963.0,101.1919,101.2015,101.1823,101.1919,19963.0
2023-12-04 10:00:00,105.2,105.28,105.2,105.26,59776.0,101.1823,101.2593,101.1823,101.24,59776.0
2023-12-04 10:05:00,105.26,105.27,105.24,105.24,9450.0,101.24,101.2496,101.2208,101.2208,9450.0
2023-12-04 10:10:00,105.23,105.26,105.22,105.22,14156.0,101.2112,101.24,101.2015,101.2015,14156.0
2023-12-04 10:15:00,105.22,105.25,105.17,105.17,28106.0,101.2015,101.2304,101.1535,101.1535,28106.0
2023-12-04 10:20:00,105.18,105.19,105.15,105.15,21260.0,101.1631,101.1727,101.1342,101.1342,21260.0
2023-12-04 10:25:00,105.15,105.15,105.1,105.11,12180.0,101.1342,101.1342,101.0861,101.0957,12180.0
2023-12-04 10:30:00,105.11,105.13,105.06,105.07,18523.0,101.0957,101.115,101.0477,101.0573,18523.0
2023-12-04 10:35:00,105.05,105.06,105.01,105.03,54435.0,101.038,101.0477,100.9996,101.0188,54435.0
2023-12-04 10:40:00,105.03,105.05,105.01,105.04,29429.0,101.0188,101.038,100.9996,101.0284,29429.0
2023-12-04 10:45:00,105.05,105.05,105.0,105.01,7870.0,101.038,101.038,100.9899,100.9996,7870.0
2023-12-04 10:50:00,105.01,105.01,104.98,105.01,21045.0,100.9996,100.9996,100.9707,100.9996,21045.0
2023-12-04 10:55:00,105.0,105.02,104.98,105.01,21775.0,100.9899,101.0092,100.9707,100.9996,21775.0
2023-12-04 11:00:00,105.0,105.03,105.0,105.01,11686.0,100.9899,101.0188,100.9899,100.9996,11686.0
2023-12-04 11:05:00,105.01,105.04,105.01,105.03,61792.0,100.9996,101.0284,100.9996,101.0188,61792.0
2023-12-04 11:10:00,105.04,105.05,105.01,105.04,9990.0,101.0284,101.038,100.9996,101.0284,9990.0
2023-12-04 11:15:00,105.03,105.05,105.01,105.05,20223.0,101.0188,101.038,100.9996,101.038,20223.0
2023-12-04 11:20:00,105.04,105.06,105.01,105.03,24771.0,101.0284,101.0477,100.9996,101.0188,24771.0
2023-12-04 11:25:00,105.02,105.03,105.02,105.02,4979.0,101.0092,101.0188,101.0092,101.0092,4979.0
2023-12-04 11:30:00,105.02,105.03,105.0,105.01,29034.0,101.0092,101.0188,100.9899,100.9996,29034.0
2023-12-04 11:35:00,105.0,105.02,105.0,105.02,20529.0,100.9899,101.0092,100.9899,101.0092,20529.0
2023-12-04 11:40:00,105.03,105.05,105.0,105.0,23557.0,101.0188,101.038,100.9899,100.9899,23557.0
2023-12-04 11:45:00,105.01,105.02,104.99,105.0,8078.0,100.9996,101.0092,100.9803,100.9899,8078.0
2023-12-04 11:50:00,105.0,105.01,104.99,105.0,11263.0,100.9899,100.9996,100.9803,100.9899,11263.0
2023-12-04 11:55:00,105.0,105.02,104.98,105.02,18638.0,100.9899,101.0092,100.9707,101.0092,18638.0
2023-12-04 12:00:00,105.01,105.01,104.99,105.0,23085.0,100.9996,100.9996,100.9803,100.9899,23085.0
2023-12-04 12:05:00,105.0,105.02,105.0,105.0,8545.0,100.9899,101.0092,100.9899,100.9899,8545.0
2023-12-04 12:10:00,105.01,105.02,105.0,105.02,6480.0,100.9996,101.0092,100.9899,101.0092,6480.0
2023-12-04 12:15:00,105.03,105.05,105.02,105.03,42423.0,101.0188,101.038,101.0092,101.0188,42423.0
2023-12-04 12:20:00,105.04,105.04,104.98,105.0,30345.0,101.0284,101.0284,100.9707,100.9899,30345.0
2023-12-04 12:25:00,104.99,105.0,104.98,104.98,12036.0,100.9803,100.9899,100.9707,100.9707,12036.0
2023-12-04 12:30:00,104.99,104.99,104.95,104.96,5664.0,100.9803,100.9803,100.9419,100.9515,5664.0
2023-12-04 12:35:00,104.96,104.98,104.95,104.98,31316.0,100.9515,100.9707,100.9419,100.9707,31316.0
2023-12-04 12:40:00,104.97,105.02,104.97,105.02,18864.0,100.9611,101.0092,100.9611,101.0092,18864.0
2023-12-04 12:45:00,105.02,105.03,104.99,105.0,7955.0,101.0092,101.0188,100.9803,100.9899,7955.0
2023-12-04 12:50:00,105.0,105.0,104.97,104.98,20843.0,100.9899,100.9899,100.9611,100.9707,20843.0
2023-12-04 12:55:00,104.98,105.01,104.98,105.0,15597.0,100.9707,100.9996,100.9707,100.9899,15597.0
2023-12-04 13:00:00,104.99,105.0,104.97,104.98,30183.0,100.9803,100.9899,100.9611,100.9707,30183.0
2023-12-04 13:05:00,104.98,105.0,104.98,104.98,4607.0,100.9707,100.9899,100.9707,100.9707,4607.0
2023-12-04 13:10:00,104.98,104.99,104.96,104.97,13572.0,100.9707,100.9803,100.9515,100.9611,13572.0
2023-12-04 13:15:00,104.97,104.98,104.95,104.95,17500.0,100.9611,100.9707,100.9419,100.9419,17500.0
2023-12-04 13:20:00,104.95,104.96,104.93,104.95,12710.0,100.9419,100.9515,100.9226,100.9419,12710.0
2023-12-04 13:25:00,104.95,104.95,104.93,104.94,14978.0,100.9419,100.9419,100.9226,100.9322,14978.0
2023-12-04 13:30:00,104.94,104.97,104.93,104.94,14881.0,100.9322,100.9611,100.9226,100.9322,14881.0
2023-12-04 13:35:00,104.94,104.97,104.93,104.97,11326.0,100.9322,100.9611,100.9226,100.9611,11326.0
2023-12-04 13:40:00,104.97,104.98,104.95,104.96,8615.0,100.9611,100.9707,100.9419,100.9515,8615.0
2023-12-04 13:45:00,104.95,104.96,104.94,104.95,47371.0,100.9419,100.9515,100.9322,100.9419,47371.0
2023-12-04 13:50:00,104.95,104.97,104.95,104.96,51269.0,100.9419,100.9611,100.9419,100.9515,51269.0
2023-12-04 13:55:00,104.96,105.0,104.96,104.99,47834.0,100.9515,100.9899,100.9515,100.9803,47834.0
2023-12-04 14:00:00,104.99,105.01,104.99,105.01,40040.0,100.9803,100.9996,100.9803,100.9996,40040.0
2023-12-04 14:05:00,105.01,105.01,104.99,105.0,22619.0,100.9996,100.9996,100.9803,100.9899,22619.0
2023-12-04 14:10:00,105.0,105.0,104.98,104.98,21887.0,100.9899,100.9899,100.9707,100.9707,21887.0
2023-12-04 14:15:00,104.98,104.99,104.97,104.99,27481.0,100.9707,100.9803,100.9611,100.9803,27481.0
2023-12-04 14:20:00,104.99,104.99,104.98,104.99,26212.0,100.9803,100.9803,100.9707,100.9803,26212.0
2023-12-04 14:25:00,104.98,105.0,104.98,105.0,31170.0,100.9707,100.9899,100.9707,100.9899,31170.0
2023-12-04 14:30:00,105.0,105.0,104.97,104.97,37939.0,100.9899,100.9899,100.9611,100.9611,37939.0
2023-12-04 14:35:00,104.97,105.0,104.97,105.0,28211.0,100.9611,100.9899,100.9611,100.9899,28211.0
2023-12-04 14:40:00,104.99,105.01,104.99,105.0,26249.0,100.9803,100.9996,100.9803,100.9899,26249.0
2023-12-04 14:45:00,105.01,105.01,104.97,104.98,36363.0,100.9996,100.9996,100.9611,100.9707,36363.0
2023-12-04 14:50:00,104.98,105.01,104.98,105.01,43398.0,100.9707,100.9996,100.9707,100.9996,43398.0
2023-12-04 14:55:00,105.01,105.04,104.99,105.02,85300.0,100.9996,101.0284,100.9803,101.0092,85300.0
2023-12-04 15:00:00,105.02,105.02,104.99,105.0,16849.0,101.0092,101.0092,100.9803,100.9899,16849.0
2023-12-04 15:05:00,105.01,105.01,105.0,105.0,5632.0,100.9996,100.9996,100.9899,100.9899,5632.0
2023-12-04 15:10:00,105.01,105.03,104.99,105.02,16520.0,100.9996,101.0188,100.9803,101.0092,16520.0
2023-12-04 15:15:00,105.02,105.04,105.02,105.03,5905.0,101.0092,101.0284,101.0092,101.0188,5905.0
2023-12-04 15:20:00,105.04,105.04,105.02,105.02,5554.0,101.0284,101.0284,101.0092,101.0092,5554.0
2023-12-04 15:25:00,105.03,105.04,105.01,105.03,328386.0,101.0188,101.0284,100.9996,101.0188,328386.0
2023-12-04 15:30:00,105.04,105.06,105.03,105.06,10885.0,101.0284,101.0477,101.0188,101.0477,10885.0
2023-12-04 15:35:00,105.07,105.08,105.06,105.07,16404.0,101.0573,101.0669,101.0477,101.0573,16404.0
2023-12-04 15:40:00,105.06,105.08,105.05,105.07,29136.0,101.0477,101.0669,101.038,101.0573,29136.0
2023-12-04 15:45:00,105.07,105.09,105.07,105.08,29055.0,101.0573,101.0765,101.0573,101.0669,29055.0
2023-12-04 15:50:00,105.09,105.1,105.07,105.07,21838.0,101.0765,101.0861,101.0573,101.0573,21838.0
2023-12-04 15:55:00,105.08,105.08,105.03,105.06,112457.0,101.0669,101.0669,101.0188,101.0477,112457.0
2023-12-05 09:30:00,105.34,105.39,105.34,105.39,88126.0,101.317,101.3651,101.317,101.3651,88126.0
2023-12-05 09:35:00,105.4,105.47,105.39,105.47,50881.0,101.3747,101.442,101.3651,101.442,50881.0
2023-12-05 09:40:00,105.48,105.48,105.44,105.46,26039.0,101.4516,101.4516,101.4131,101.4324,26039.0
2023-12-05 09:45:00,105.43,105.45,105.36,105.39,38608.0,101.4035,101.4228,101.3362,101.3651,38608.0
2023-12-05 09:50:00,105.39,105.42,105.38,105.42,26123.0,101.3651,101.3939,101.3554,101.3939,26123.0
2023-12-05 09:55:00,105.41,105.47,105.41,105.43,9896.0,101.3843,101.442,101.3843,101.4035,9896.0
2023-12-05 10:00:00,105.43,105.72,105.43,105.64,133375.0,101.4035,101.6825,101.4035,101.6055,133375.0
2023-12-05 10:05:00,105.64,105.64,105.53,105.56,32225.0,101.6055,101.6055,101.4997,101.5286,32225.0
2023-12-05 10:10:00,105.57,105.65,105.57,105.59,76409.0,101.5382,101.6151,101.5382,101.5574,76409.0
2023-12-05 10:15:00,105.59,105.61,105.56,105.57,28781.0,101.5574,101.5767,101.5286,101.5382,28781.0
2023-12-05 10:20:00,105.58,105.64,105.58,105.62,18310.0,101.5478,101.6055,101.5478,101.5863,18310.0
2023-12-05 10:25:00,105.61,105.63,105.6,105.61,21311.0,101.5767,101.5959,101.567,101.5767,21311.0
2023-12-05 10:30:00,105.61,105.62,105.54,105.56,53936.0,101.5767,101.5863,101.5093,101.5286,53936.0
2023-12-05 10:35:00,105.56,105.59,105.52,105.53,31072.0,101.5286,101.5574,101.4901,101.4997,31072.0
2023-12-05 10:40:00,105.53,105.56,105.52,105.54,6216.0,101.4997,101.5286,101.4901,101.5093,6216.0
2023-12-05 10:45:00,105.57,105.59,105.55,105.57,59264.0,101.5382,101.5574,101.5189,101.5382,59264.0
2023-12-05 10:50:00,105.57,105.65,105.57,105.64,12843.0,101.5382,101.6151,101.5382,101.6055,12843.0
2023-12-05 10:55:00,105.65,105.69,105.64,105.69,11893.0,101.6151,101.6536,101.6055,101.6536,11893.0
2023-12-05 11:00:00,105.7,105.77,105.69,105.76,27891.0,101.6632,101.7305,101.6536,101.7209,27891.0
2023-12-05 11:05:00,105.77,105.77,105.74,105.74,11614.0,101.7305,101.7305,101.7017,101.7017,11614.0
2023-12-05 11:10:00,105.73,105.75,105.71,105.74,14781.0,101.6921,101.7113,101.6728,101.7017,14781.0
2023-12-05 11:15:00,105.74,105.76,105.67,105.68,21967.0,101.7017,101.7209,101.6344,101.644,21967.0
2023-12-05 11:20:00,105.68,105.69,105.67,105.69,22634.0,101.644,101.6536,101.6344,101.6536,22634.0
2023-12-05 11:25:00,105.69,105.73,105.68,105.73,39744.0,101.6536,101.6921,101.644,101.6921,39744.0
2023-12-05 11:30:00,105.73,105.73,105.66,105.68,92066.0,101.6921,101.6921,101.6247,101.644,92066.0
2023-12-05 11:35:00,105.67,105.69,105.65,105.66,32840.0,101.6344,101.6536,101.6151,101.6247,32840.0
2023-12-05 11:40:00,105.66,105.68,105.64,105.67,157625.0,101.6247,101.644,101.6055,101.6344,157625.0
2023-12-05 11:45:00,105.67,105.67,105.64,105.65,6432.0,101.6344,101.6344,101.6055,101.6151,6432.0
2023-12-05 11:50:00,105.66,105.67,105.61,105.62,16500.0,101.6247,101.6344,101.5767,101.5863,16500.0
2023-12-05 11:55:00,105.62,105.68,105.62,105.68,31513.0,101.5863,101.644,101.5863,101.644,31513.0
2023-12-05 12:00:00,105.68,105.69,105.63,105.65,15037.0,101.644,101.6536,101.5959,101.6151,15037.0
2023-12-05 12:05:00,105.65,105.7,105.65,105.7,459026.0,101.6151,101.6632,101.6151,101.6632,459026.0
2023-12-05 12:10:00,105.69,105.73,105.68,105.69,11651.0,101.6536,101.6921,101.644,101.6536,11651.0
2023-12-05 12:15:00,105.69,105.72,105.68,105.71,7150.0,101.6536,101.6825,101.644,101.6728,7150.0
2023-12-05 12:20:00,105.7,105.71,105.66,105.66,17065.0,101.6632,101.6728,101.6247,101.6247,17065.0
2023-12-05 12:25:00,105.67,105.71,105.65,105.7,44409.0,101.6344,101.6728,101.6151,101.6632,44409.0
2023-12-05 12:30:00,105.7,105.7,105.66,105.66,22994.0,101.6632,101.6632,101.6247,101.6247,22994.0
2023-12-05 12:35:00,105.67,105.71,105.67,105.69,49976.0,101.6344,101.6728,101.6344,101.6536,49976.0
2023-12-05 12:40:00,105.68,105.69,105.65,105.67,47524.0,101.644,101.6536,101.6151,101.6344,47524.0
2023-12-05 12:45:00,105.67,105.69,105.65,105.66,24728.0,101.6344,101.6536,101.6151,101.6247,24728.0
2023-12-05 12:50:00,105.65,105.67,105.65,105.66,5360.0,101.6151,101.6344,101.6151,101.6247,5360.0
2023-12-05 12:55:00,105.66,105.67,105.64,105.64,8544.0,101.6247,101.6344,101.6055,101.6055,8544.0
2023-12-05 13:00:00,105.65,105.65,105.62,105.62,17370.0,101.6151,101.6151,101.5863,101.5863,17370.0
2023-12-05 13:05:00,105.62,105.62,105.6,105.6,16436.0,101.5863,101.5863,101.567,101.567,16436.0
2023-12-05 13:10:00,105.61,105.61,105.57,105.57,10290.0,101.5767,101.5767,101.5382,101.5382,10290.0
2023-12-05 13:15:00,105.57,105.59,105.57,105.58,44654.0,101.5382,101.5574,101.5382,101.5478,44654.0
2023-12-05 13:20:00,105.58,105.62,105.58,105.61,25380.0,101.5478,101.5863,101.5478,101.5767,25380.0
2023-12-05 13:25:00,105.62,105.63,105.61,105.62,9541.0,101.5863,101.5959,101.5767,101.5863,9541.0
2023-12-05 13:30:00,105.61,105.63,105.61,105.62,6308.0,101.5767,101.5959,101.5767,101.5863,6308.0
2023-12-05 13:35:00,105.63,105.64,105.61,105.62,10395.0,101.5959,101.6055,101.5767,101.5863,10395.0
2023-12-05 13:40:00,105.62,105.62,105.58,105.59,47796.0,101.5863,101.5863,101.5478,101.5574,47796.0
2023-12-05 13:45:00,105.59,105.61,105.58,105.6,40876.0,101.5574,101.5767,101.5478,101.567,40876.0
2023-12-05 13:50:00,105.61,105.63,105.6,105.62,17563.0,101.5767,101.5959,101.567,101.5863,17563.0
2023-12-05 13:55:00,105.62,105.64,105.6,105.63,25913.0,101.5863,101.6055,101.567,101.5959,25913.0
2023-12-05 14:00:00,105.62,105.63,105.6,105.62,81546.0,101.5863,101.5959,101.567,101.5863,81546.0
2023-12-05 14:05:00,105.62,105.63,105.6,105.61,311066.0,101.5863,101.5959,101.567,101.5767,311066.0
2023-12-05 14:10:00,105.61,105.62,105.59,105.62,321058.0,101.5767,101.5863,101.5574,101.5863,321058.0
2023-12-05 14:15:00,105.62,105.62,105.59,105.59,308429.0,101.5863,101.5863,101.5574,101.5574,308429.0
2023-12-05 14:20:00,105.59,105.6,105.57,105.58,296043.0,101.5574,101.567,101.5382,101.5478,296043.0
2023-12-05 14:25:00,105.58,105.6,105.54,105.58,416022.0,101.5478,101.567,101.5093,101.5478,416022.0
2023-12-05 14:30:00,105.58,105.58,105.56,105.56,181632.0,101.5478,101.5478,101.5286,101.5286,181632.0
2023-12-05 14:35:00,105.56,105.57,105.54,105.56,204092.0,101.5286,101.5382,101.5093,101.5286,204092.0
2023-12-05 14:40:00,105.56,105.58,105.55,105.57,155505.0,101.5286,101.5478,101.5189,101.5382,155505.0
2023-12-05 14:45:00,105.56,105.6,105.56,105.59,125099.0,101.5286,101.567,101.5286,101.5574,125099.0
2023-12-05 14:50:00,105.58,105.61,105.58,105.59,155265.0,101.5478,101.5767,101.5478,101.5574,155265.0
2023-12-05 14:55:00,105.6,105.62,105.57,105.58,199823.0,101.567,101.5863,101.5382,101.5478,199823.0
2023-12-05 15:00:00,105.58,105.59,105.56,105.57,254543.0,101.5478,101.5574,101.5286,101.5382,254543.0
2023-12-05 15:05:00,105.57,105.58,105.53,105.55,215417.0,101.5382,101.5478,101.4997,101.5189,215417.0
2023-12-05 15:10:00,105.55,105.55,105.53,105.54,212678.0,101.5189,101.5189,101.4997,101.5093,212678.0
2023-12-05 15:15:00,105.53,105.56,105.53,105.56,291472.0,101.4997,101.5286,101.4997,101.5286,291472.0
2023-12-05 15:20:00,105.56,105.56,105.53,105.55,156791.0,101.5286,101.5286,101.4997,101.5189,156791.0
2023-12-05 15:25:00,105.54,105.55,105.5,105.51,284634.0,101.5093,101.5189,101.4709,101.4805,284634.0
2023-12-05 15:30:00,105.51,105.52,105.49,105.51,24166.0,101.4805,101.4901,101.4612,101.4805,24166.0
2023-12-05 15:35:00,105.51,105.53,105.5,105.53,17790.0,101.4805,101.4997,101.4709,101.4997,17790.0
2023-12-05 15:40:00,105.53,105.56,105.52,105.56,153847.0,101.4997,101.5286,101.4901,101.5286,153847.0
2023-12-05 15:45:00,105.56,105.58,105.54,105.57,27678.0,101.5286,101.5478,101.5093,101.5382,27678.0
2023-12-05 15:50:00,105.58,105.58,105.54,105.55,79906.0,101.5478,101.5478,101.5093,101.5189,79906.0
2023-12-05 15:55:00,105.55,105.63,105.55,105.62,162762.0,101.5189,101.5959,101.5189,101.5863,162762.0
2023-12-06 09:30:00,105.55,105.59,105.53,105.55,170967.0,101.5189,101.5574,101.4997,101.5189,170967.0
2023-12-06 09:35:00,105.55,105.57,105.51,105.52,37639.0,101.5189,101.5382,101.4805,101.4901,37639.0
2023-12-06 09:40:00,105.52,105.56,105.5,105.55,57932.0,101.4901,101.5286,101.4709,101.5189,57932.0
2023-12-06 09:45:00,105.54,105.54,105.49,105.53,34366.0,101.5093,101.5093,101.4612,101.4997,34366.0
2023-12-06 09:50:00,105.53,105.61,105.53,105.57,64634.0,101.4997,101.5767,101.4997,101.5382,64634.0
2023-12-06 09:55:00,105.57,105.59,105.56,105.56,32158.0,101.5382,101.5574,101.5286,101.5286,32158.0
2023-12-06 10:00:00,105.56,105.56,105.48,105.48,35447.0,101.5286,101.5286,101.4516,101.4516,35447.0
2023-12-06 10:05:00,105.48,105.52,105.47,105.52,34001.0,101.4516,101.4901,101.442,101.4901,34001.0
2023-12-06 10:10:00,105.51,105.56,105.5,105.54,26794.0,101.4805,101.5286,101.4709,101.5093,26794.0
2023-12-06 10:15:00,105.54,105.61,105.54,105.61,50015.0,101.5093,101.5767,101.5093,101.5767,50015.0
2023-12-06 10:20:00,105.61,105.67,105.61,105.66,20824.0,101.5767,101.6344,101.5767,101.6247,20824.0
2023-12-06 10:25:00,105.66,105.67,105.64,105.66,32420.0,101.6247,101.6344,101.6055,101.6247,32420.0
2023-12-06 10:30:00,105.67,105.72,105.67,105.72,22206.0,101.6344,101.6825,101.6344,101.6825,22206.0
2023-12-06 10:35:00,105.71,105.75,105.7,105.74,24281.0,101.6728,101.7113,101.6632,101.7017,24281.0
2023-12-06 10:40:00,105.74,105.74,105.7,105.7,33097.0,101.7017,101.7017,101.6632,101.6632,33097.0
2023-12-06 10:45:00,105.7,105.79,105.7,105.75,13510.0,101.6632,101.7498,101.6632,101.7113,13510.0
2023-12-06 10:50:00,105.75,105.75,105.69,105.69,80280.0,101.7113,101.7113,101.6536,101.6536,80280.0
2023-12-06 10:55:00,105.69,105.7,105.67,105.68,75373.0,101.6536,101.6632,101.6344,101.644,75373.0
2023-12-06 11:00:00,105.69,105.74,105.67,105.73,24663.0,101.6536,101.7017,101.6344,101.6921,24663.0
2023-12-06 11:05:00,105.73,105.74,105.68,105.69,28103.0,101.6921,101.7017,101.644,101.6536,28103.0
2023-12-06 11:10:00,105.68,105.69,105.65,105.68,21628.0,101.644,101.6536,101.6151,101.644,21628.0
2023-12-06 11:15:00,105.67,105.67,105.63,105.64,20547.0,101.6344,101.6344,101.5959,101.6055,20547.0
2023-12-06 11:20:00,105.63,105.64,105.58,105.6,7572.0,101.5959,101.6055,101.5478,101.567,7572.0
2023-12-06 11:25:00,105.59,105.59,105.56,105.57,69706.0,101.5574,101.5574,101.5286,101.5382,69706.0
2023-12-06 11:30:00,105.57,105.59,105.56,105.59,19394.0,101.5382,101.5574,101.5286,101.5574,19394.0
2023-12-06 11:35:00,105.58,105.61,105.58,105.6,27304.0,101.5478,101.5767,101.5478,101.567,27304.0
2023-12-06 11:40:00,105.6,105.62,105.6,105.61,33399.0,101.567,101.5863,101.567,101.5767,33399.0
2023-12-06 11:45:00,105.61,105.63,105.6,105.63,14336.0,101.5767,101.5959,101.567,101.5959,14336.0
2023-12-06 11:50:00,105.63,105.67,105.63,105.67,18339.0,101.5959,101.6344,101.5959,101.6344,18339.0
2023-12-06 11:55:00,105.67,105.68,105.66,105.68,17678.0,101.6344,101.644,101.6247,101.644,17678.0
2023-12-06 12:00:00,105.67,105.67,105.65,105.67,10260.0,101.6344,101.6344,101.6151,101.6344,10260.0
2023-12-06 12:05:00,105.67,105.7,105.66,105.7,38931.0,101.6344,101.6632,101.6247,101.6632,38931.0
2023-12-06 12:10:00,105.69,105.69,105.67,105.69,11611.0,101.6536,101.6536,101.6344,101.6536,11611.0
2023-12-06 12:15:00,105.68,105.73,105.68,105.73,20146.0,101.644,101.6921,101.644,101.6921,20146.0
2023-12-06 12:20:00,105.73,105.74,105.72,105.72,10855.0,101.6921,101.7017,101.6825,101.6825,10855.0
2023-12-06 12:25:00,105.73,105.73,105.69,105.69,19681.0,101.6921,101.6921,101.6536,101.6536,19681.0
2023-12-06 12:30:00,105.69,105.71,105.67,105.7,13492.0,101.6536,101.6728,101.6344,101.6632,13492.0
2023-12-06 12:35:00,105.7,105.72,105.68,105.71,14333.0,101.6632,101.6825,101.644,101.6728,14333.0
2023-12-06 12:40:00,105.71,105.73,105.7,105.72,15739.0,101.6728,101.6921,101.6632,101.6825,15739.0
2023-12-06 12:45:00,105.73,105.74,105.71,105.72,13145.0,101.6921,101.7017,101.6728,101.6825,13145.0
2023-12-06 12:50:00,105.72,105.75,105.71,105.75,21312.0,101.6825,101.7113,101.6728,101.7113,21312.0
2023-12-06 12:55:00,105.74,105.75,105.7,105.7,21335.0,101.7017,101.7113,101.6632,101.6632,21335.0
2023-12-06 13:00:00,105.7,105.73,105.69,105.73,30378.0,101.6632,101.6921,101.6536,101.6921,30378.0
2023-12-06 13:05:00,105.73,105.75,105.71,105.74,23228.0,101.6921,101.7113,101.6728,101.7017,23228.0
2023-12-06 13:10:00,105.73,105.74,105.72,105.73,15811.0,101.6921,101.7017,101.6825,101.6921,15811.0
2023-12-06 13:15:00,105.73,105.75,105.72,105.73,22743.0,101.6921,101.7113,101.6825,101.6921,22743.0
2023-12-06 13:20:00,105.72,105.73,105.69,105.7,23695.0,101.6825,101.6921,101.6536,101.6632,23695.0
2023-12-06 13:25:00,105.7,105.72,105.7,105.71,23267.0,101.6632,101.6825,101.6632,101.6728,23267.0
2023-12-06 13:30:00,105.72,105.72,105.71,105.71,13892.0,101.6825,101.6825,101.6728,101.6728,13892.0
2023-12-06 13:35:00,105.71,105.73,105.71,105.71,14349.0,101.6728,101.6921,101.6728,101.6728,14349.0
2023-12-06 13:40:00,105.72,105.72,105.7,105.72,10729.0,101.6825,101.6825,101.6632,101.6825,10729.0
2023-12-06 13:45:00,105.71,105.76,105.71,105.76,26997.0,101.6728,101.7209,101.6728,101.7209,26997.0
2023-12-06 13:50:00,105.76,105.77,105.74,105.74,22499.0,101.7209,101.7305,101.7017,101.7017,22499.0
2023-12-06 13:55:00,105.74,105.74,105.72,105.72,14784.0,101.7017,101.7017,101.6825,101.6825,14784.0
2023-12-06 14:00:00,105.72,105.73,105.72,105.72,19618.0,101.6825,101.6921,101.6825,101.6825,19618.0
2023-12-06 14:05:00,105.72,105.75,105.71,105.73,37809.0,101.6825,101.7113,101.6728,101.6921,37809.0
2023-12-06 14:10:00,105.73,105.74,105.71,105.72,81483.0,101.6921,101.7017,101.6728,101.6825,81483.0
2023-12-06 14:15:00,105.71,105.72,105.69,105.69,115010.0,101.6728,101.6825,101.6536,101.6536,115010.0
2023-12-06 14:20:00,105.69,105.69,105.66,105.67,41434.0,101.6536,101.6536,101.6247,101.6344,41434.0
2023-12-06 14:25:00,105.67,105.69,105.66,105.68,159554.0,101.6344,101.6536,101.6247,101.644,159554.0
2023-12-06 14:30:00,105.68,105.68,105.66,105.67,76693.0,101.644,101.644,101.6247,101.6344,76693.0
2023-12-06 14:35:00,105.68,105.69,105.66,105.68,53134.0,101.644,101.6536,101.6247,101.644,53134.0
2023-12-06 14:40:00,105.68,105.68,105.66,105.67,44633.0,101.644,101.644,101.6247,101.6344,44633.0
2023-12-06 14:45:00,105.67,105.67,105.66,105.66,26678.0,101.6344,101.6344,101.6247,101.6247,26678.0
2023-12-06 14:50:00,105.67,105.68,105.66,105.67,66858.0,101.6344,101.644,101.6247,101.6344,66858.0
2023-12-06 14:55:00,105.68,105.68,105.65,105.65,28842.0,101.644,101.644,101.6151,101.6151,28842.0
2023-12-06 15:00:00,105.66,105.66,105.6,105.61,31580.0,101.6247,101.6247,101.567,101.5767,31580.0
2023-12-06 15:05:00,105.61,105.61,105.58,105.6,68858.0,101.5767,101.5767,101.5478,101.567,68858.0
2023-12-06 15:10:00,105.59,105.6,105.58,105.59,16125.0,101.5574,101.567,101.5478,101.5574,16125.0
2023-12-06 15:15:00,105.59,105.61,105.58,105.61,39240.0,101.5574,101.5767,101.5478,101.5767,39240.0
2023-12-06 15:20:00,105.61,105.65,105.6,105.64,40109.0,101.5767,101.6151,101.567,101.6055,40109.0
2023-12-06 15:25:00,105.63,105.65,105.62,105.65,44182.0,101.5959,101.6151,101.5863,101.6151,44182.0
2023-12-06 15:30:00,105.65,105.65,105.62,105.63,27283.0,101.6151,101.6151,101.5863,101.5959,27283.0
2023-12-06 15:35:00,105.63,105.66,105.62,105.65,30495.0,101.5959,101.6247,101.5863,101.6151,30495.0
2023-12-06 15:40:00,105.65,105.68,105.64,105.68,58509.0,101.6151,101.644,101.6055,101.644,58509.0
2023-12-06 15:45:00,105.69,105.7,105.66,105.67,64674.0,101.6536,101.6632,101.6247,101.6344,64674.0
2023-12-06 15:50:00,105.67,105.67,105.64,105.66,104003.0,101.6344,101.6344,101.6055,101.6247,104003.0
2023-12-06 15:55:00,105.67,105.74,105.66,105.74,110321.0,101.6344,101.7017,101.6247,101.7017,110321.0
2023-12-07 09:30:00,105.58,105.68,105.58,105.68,211792.0,101.5478,101.644,101.5478,101.644,211792.0
2023-12-07 09:35:00,105.67,105.7,105.66,105.7,33618.0,101.6344,101.6632,101.6247,101.6632,33618.0
2023-12-07 09:40:00,105.7,105.71,105.64,105.65,18297.0,101.6632,101.6728,101.6055,101.6151,18297.0
2023-12-07 09:45:00,105.67,105.74,105.65,105.73,23149.0,101.6344,101.7017,101.6151,101.6921,23149.0
2023-12-07 09:50:00,105.73,105.74,105.67,105.68,36014.0,101.6921,101.7017,101.6344,101.644,36014.0
2023-12-07 09:55:00,105.68,105.71,105.67,105.68,41846.0,101.644,101.6728,101.6344,101.644,41846.0
2023-12-07 10:00:00,105.67,105.7,105.67,105.7,9577.0,101.6344,101.6632,101.6344,101.6632,9577.0
2023-12-07 10:05:00,105.68,105.69,105.58,105.59,30924.0,101.644,101.6536,101.5478,101.5574,30924.0
2023-12-07 10:10:00,105.59,105.64,105.58,105.63,16208.0,101.5574,101.6055,101.5478,101.5959,16208.0
2023-12-07 10:15:00,105.62,105.63,105.61,105.62,15520.0,101.5863,101.5959,101.5767,101.5863,15520.0
2023-12-07 10:20:00,105.63,105.66,105.61,105.66,21290.0,101.5959,101.6247,101.5767,101.6247,21290.0
2023-12-07 10:25:00,105.65,105.68,105.62,105.65,12259.0,101.6151,101.644,101.5863,101.6151,12259.0
2023-12-07 10:30:00,105.64,105.66,105.63,105.64,10014.0,101.6055,101.6247,101.5959,101.6055,10014.0
2023-12-07 10:35:00,105.64,105.7,105.63,105.68,17163.0,101.6055,101.6632,101.5959,101.644,17163.0
2023-12-07 10:40:00,105.68,105.68,105.6,105.63,35306.0,101.644,101.644,101.567,101.5959,35306.0
2023-12-07 10:45:00,105.63,105.64,105.61,105.63,4687.0,101.5959,101.6055,101.5767,101.5959,4687.0
2023-12-07 10:50:00,105.63,105.71,105.63,105.67,721151.0,101.5959,101.6728,101.5959,101.6344,721151.0
2023-12-07 10:55:00,105.68,105.71,105.67,105.69,21461.0,101.644,101.6728,101.6344,101.6536,21461.0
2023-12-07 11:00:00,105.7,105.72,105.68,105.71,31290.0,101.6632,101.6825,101.644,101.6728,31290.0
2023-12-07 11:05:00,105.71,105.74,105.7,105.73,31047.0,101.6728,101.7017,101.6632,101.6921,31047.0
2023-12-07 11:10:00,105.74,105.75,105.72,105.75,18901.0,101.7017,101.7113,101.6825,101.7113,18901.0
2023-12-07 11:15:00,105.73,105.74,105.69,105.7,33997.0,101.6921,101.7017,101.6536,101.6632,33997.0
2023-12-07 11:20:00,105.7,105.75,105.7,105.75,24171.0,101.6632,101.7113,101.6632,101.7113,24171.0
2023-12-07 11:25:00,105.75,105.78,105.75,105.76,23029.0,101.7113,101.7402,101.7113,101.7209,23029.0
2023-12-07 11:30:00,105.75,105.77,105.74,105.77,11127.0,101.7113,101.7305,101.7017,101.7305,11127.0
2023-12-07 11:35:00,105.76,105.76,105.73,105.75,15456.0,101.7209,101.7209,101.6921,101.7113,15456.0
2023-12-07 11:40:00,105.74,105.8,105.74,105.79,12203.0,101.7017,101.7594,101.7017,101.7498,12203.0
2023-12-07 11:45:00,105.8,105.83,105.8,105.82,14255.0,101.7594,101.7883,101.7594,101.7786,14255.0
2023-12-07 11:50:00,105.81,105.82,105.78,105.8,11834.0,101.769,101.7786,101.7402,101.7594,11834.0
2023-12-07 11:55:00,105.8,105.81,105.78,105.81,11118.0,101.7594,101.769,101.7402,101.769,11118.0
2023-12-07 12:00:00,105.81,105.82,105.79,105.8,6830.0,101.769,101.7786,101.7498,101.7594,6830.0
2023-12-07 12:05:00,105.81,105.81,105.75,105.75,14201.0,101.769,101.769,101.7113,101.7113,14201.0
2023-12-07 12:10:00,105.75,105.77,105.75,105.75,10039.0,101.7113,101.7305,101.7113,101.7113,10039.0
2023-12-07 12:15:00,105.75,105.76,105.73,105.76,12857.0,101.7113,101.7209,101.6921,101.7209,12857.0
2023-12-07 12:20:00,105.75,105.77,105.74,105.76,27301.0,101.7113,101.7305,101.7017,101.7209,27301.0
2023-12-07 12:25:00,105.75,105.77,105.74,105.76,11835.0,101.7113,101.7305,101.7017,101.7209,11835.0
2023-12-07 12:30:00,105.76,105.79,105.76,105.78,22385.0,101.7209,101.7498,101.7209,101.7402,22385.0
2023-12-07 12:35:00,105.78,105.83,105.77,105.83,18669.0,101.7402,101.7883,101.7305,101.7883,18669.0
2023-12-07 12:40:00,105.82,105.87,105.82,105.86,10209.0,101.7786,101.8267,101.7786,101.8171,10209.0
2023-12-07 12:45:00,105.86,105.88,105.84,105.86,20459.0,101.8171,101.8363,101.7979,101.8171,20459.0
2023-12-07 12:50:00,105.86,105.88,105.85,105.86,14164.0,101.8171,101.8363,101.8075,101.8171,14164.0
2023-12-07 12:55:00,105.87,105.9,105.87,105.89,7165.0,101.8267,101.8556,101.8267,101.846,7165.0
2023-12-07 13:00:00,105.88,105.89,105.87,105.87,17698.0,101.8363,101.846,101.8267,101.8267,17698.0
2023-12-07 13:05:00,105.87,105.88,105.85,105.86,7956.0,101.8267,101.8363,101.8075,101.8171,7956.0
2023-12-07 13:10:00,105.87,105.9,105.86,105.9,10831.0,101.8267,101.8556,101.8171,101.8556,10831.0
2023-12-07 13:15:00,105.9,105.9,105.87,105.87,6271.0,101.8556,101.8556,101.8267,101.8267,6271.0
2023-12-07 13:20:00,105.87,105.88,105.83,105.84,14761.0,101.8267,101.8363,101.7883,101.7979,14761.0
2023-12-07 13:25:00,105.84,105.85,105.83,105.84,8304.0,101.7979,101.8075,101.7883,101.7979,8304.0
2023-12-07 13:30:00,105.84,105.85,105.83,105.83,5894.0,101.7979,101.8075,101.7883,101.7883,5894.0
2023-12-07 13:35:00,105.83,105.84,105.83,105.84,9434.0,101.7883,101.7979,101.7883,101.7979,9434.0
2023-12-07 13:40:00,105.84,105.88,105.84,105.87,17493.0,101.7979,101.8363,101.7979,101.8267,17493.0
2023-12-07 13:45:00,105.86,105.86,105.84,105.86,13012.0,101.8171,101.8171,101.7979,101.8171,13012.0
2023-12-07 13:50:00,105.86,105.87,105.86,105.87,9994.0,101.8171,101.8267,101.8171,101.8267,9994.0
2023-12-07 13:55:00,105.87,105.87,105.85,105.86,9845.0,101.8267,101.8267,101.8075,101.8171,9845.0
2023-12-07 14:00:00,105.86,105.87,105.83,105.83,37480.0,101.8171,101.8267,101.7883,101.7883,37480.0
2023-12-07 14:05:00,105.84,105.85,105.83,105.84,13020.0,101.7979,101.8075,101.7883,101.7979,13020.0
2023-12-07 14:10:00,105.84,105.86,105.83,105.86,18943.0,101.7979,101.8171,101.7883,101.8171,18943.0
2023-12-07 14:15:00,105.86,105.86,105.83,105.84,24317.0,101.8171,101.8171,101.7883,101.7979,24317.0
2023-12-07 14:20:00,105.83,105.84,105.83,105.84,17699.0,101.7883,101.7979,101.7883,101.7979,17699.0
2023-12-07 14:25:00,105.84,105.85,105.83,105.83,27064.0,101.7979,101.8075,101.7883,101.7883,27064.0
2023-12-07 14:30:00,105.84,105.86,105.83,105.85,32863.0,101.7979,101.8171,101.7883,101.8075,32863.0
2023-12-07 14:35:00,105.84,105.87,105.83,105.87,25242.0,101.7979,101.8267,101.7883,101.8267,25242.0
2023-12-07 14:40:00,105.87,105.87,105.82,105.83,34909.0,101.8267,101.8267,101.7786,101.7883,34909.0
2023-12-07 14:45:00,105.81,105.82,105.79,105.79,20565.0,101.769,101.7786,101.7498,101.7498,20565.0
2023-12-07 14:50:00,105.79,105.83,105.79,105.81,20091.0,101.7498,101.7883,101.7498,101.769,20091.0
2023-12-07 14:55:00,105.82,105.83,105.8,105.81,37275.0,101.7786,101.7883,101.7594,101.769,37275.0
2023-12-07 15:00:00,105.8,105.82,105.79,105.82,27382.0,101.7594,101.7786,101.7498,101.7786,27382.0
2023-12-07 15:05:00,105.81,105.82,105.78,105.79,25446.0,101.769,101.7786,101.7402,101.7498,25446.0
2023-12-07 15:10:00,105.79,105.81,105.77,105.8,46842.0,101.7498,101.769,101.7305,101.7594,46842.0
2023-12-07 15:15:00,105.8,105.81,105.78,105.81,48348.0,101.7594,101.769,101.7402,101.769,48348.0
2023-12-07 15:20:00,105.8,105.81,105.77,105.77,55510.0,101.7594,101.769,101.7305,101.7305,55510.0
2023-12-07 15:25:00,105.78,105.78,105.75,105.76,31735.0,101.7402,101.7402,101.7113,101.7209,31735.0
2023-12-07 15:30:00,105.77,105.78,105.75,105.75,21724.0,101.7305,101.7402,101.7113,101.7113,21724.0
2023-12-07 15:35:00,105.75,105.75,105.72,105.73,24743.0,101.7113,101.7113,101.6825,101.6921,24743.0
2023-12-07 15:40:00,105.72,105.73,105.71,105.72,37195.0,101.6825,101.6921,101.6728,101.6825,37195.0
2023-12-07 15:45:00,105.72,105.73,105.71,105.73,87846.0,101.6825,101.6921,101.6728,101.6921,87846.0
2023-12-07 15:50:00,105.73,105.73,105.67,105.68,27261.0,101.6921,101.6921,101.6344,101.644,27261.0
2023-12-07 15:55:00,105.68,105.69,105.61,105.61,102082.0,101.644,101.6536,101.5767,101.5767,102082.0
2023-12-08 09:30:00,105.23,105.32,105.23,105.29,51481.0,101.2112,101.2977,101.2112,101.2689,51481.0
2023-12-08 09:35:00,105.29,105.31,105.27,105.27,27818.0,101.2689,101.2881,101.2496,101.2496,27818.0
2023-12-08 09:40:00,105.27,105.31,105.26,105.31,21163.0,101.2496,101.2881,101.24,101.2881,21163.0
2023-12-08 09:45:00,105.32,105.32,105.22,105.23,19981.0,101.2977,101.2977,101.2015,101.2112,19981.0
2023-12-08 09:50:00,105.23,105.24,105.2,105.22,29301.0,101.2112,101.2208,101.1823,101.2015,29301.0
2023-12-08 09:55:00,105.22,105.25,105.21,105.23,17514.0,101.2015,101.2304,101.1919,101.2112,17514.0
2023-12-08 10:00:00,105.25,105.36,105.22,105.28,57708.0,101.2304,101.3362,101.2015,101.2593,57708.0
2023-12-08 10:05:00,105.28,105.3,105.24,105.28,12047.0,101.2593,101.2785,101.2208,101.2593,12047.0
2023-12-08 10:10:00,105.28,105.34,105.27,105.33,5018.0,101.2593,101.317,101.2496,101.3073,5018.0
2023-12-08 10:15:00,105.35,105.38,105.35,105.36,15148.0,101.3266,101.3554,101.3266,101.3362,15148.0
2023-12-08 10:20:00,105.36,105.36,105.29,105.29,23766.0,101.3362,101.3362,101.2689,101.2689,23766.0
2023-12-08 10:25:00,105.28,105.33,105.27,105.29,11456.0,101.2593,101.3073,101.2496,101.2689,11456.0
2023-12-08 10:30:00,105.28,105.29,105.22,105.23,20270.0,101.2593,101.2689,101.2015,101.2112,20270.0
2023-12-08 10:35:00,105.24,105.25,105.2,105.2,26734.0,101.2208,101.2304,101.1823,101.1823,26734.0
2023-12-08 10:40:00,105.2,105.21,105.19,105.21,28294.0,101.1823,101.1919,101.1727,101.1919,28294.0
2023-12-08 10:45:00,105.19,105.2,105.18,105.19,8501.0,101.1727,101.1823,101.1631,101.1727,8501.0
2023-12-08 10:50:00,105.19,105.19,105.16,105.16,27021.0,101.1727,101.1727,101.1438,101.1438,27021.0
2023-12-08 10:55:00,105.15,105.18,105.15,105.17,19135.0,101.1342,101.1631,101.1342,101.1535,19135.0
2023-12-08 11:00:00,105.18,105.18,105.13,105.14,27245.0,101.1631,101.1631,101.115,101.1246,27245.0
2023-12-08 11:05:00,105.14,105.21,105.14,105.2,45825.0,101.1246,101.1919,101.1246,101.1823,45825.0
2023-12-08 11:10:00,105.21,105.21,105.18,105.2,7681.0,101.1919,101.1919,101.1631,101.1823,7681.0
2023-12-08 11:15:00,105.2,105.21,105.19,105.2,11833.0,101.1823,101.1919,101.1727,101.1823,11833.0
2023-12-08 11:20:00,105.19,105.2,105.18,105.19,12033.0,101.1727,101.1823,101.1631,101.1727,12033.0
2023-12-08 11:25:00,105.19,105.19,105.17,105.18,54962.0,101.1727,101.1727,101.1535,101.1631,54962.0
2023-12-08 11:30:00,105.18,105.18,105.15,105.15,8135.0,101.1631,101.1631,101.1342,101.1342,8135.0
2023-12-08 11:35:00,105.15,105.18,105.14,105.17,44325.0,101.1342,101.1631,101.1246,101.1535,44325.0
2023-12-08 11:40:00,105.18,105.18,105.13,105.14,17548.0,101.1631,101.1631,101.115,101.1246,17548.0
2023-12-08 11:45:00,105.14,105.14,105.12,105.13,5357.0,101.1246,101.1246,101.1054,101.115,5357.0
2023-12-08 11:50:00,105.13,105.15,105.11,105.15,17012.0,101.115,101.1342,101.0957,101.1342,17012.0
2023-12-08 11:55:00,105.14,105.14,105.12,105.13,13931.0,101.1246,101.1246,101.1054,101.115,13931.0
2023-12-08 12:00:00,105.14,105.14,105.12,105.13,7727.0,101.1246,101.1246,101.1054,101.115,7727.0
2023-12-08 12:05:00,105.13,105.14,105.12,105.14,17841.0,101.115,101.1246,101.1054,101.1246,17841.0
2023-12-08 12:10:00,105.14,105.19,105.14,105.18,29117.0,101.1246,101.1727,101.1246,101.1631,29117.0
2023-12-08 12:15:00,105.18,105.21,105.17,105.2,4437.0,101.1631,101.1919,101.1535,101.1823,4437.0
2023-12-08 12:20:00,105.21,105.21,105.18,105.2,14127.0,101.1919,101.1919,101.1631,101.1823,14127.0
2023-12-08 12:25:00,105.19,105.21,105.18,105.2,5297.0,101.1727,101.1919,101.1631,101.1823,5297.0
2023-12-08 12:30:00,105.2,105.23,105.2,105.21,4857.0,101.1823,101.2112,101.1823,101.1919,4857.0
2023-12-08 12:35:00,105.22,105.26,105.21,105.26,9915.0,101.2015,101.24,101.1919,101.24,9915.0
2023-12-08 12:40:00,105.26,105.29,105.26,105.26,11749.0,101.24,101.2689,101.24,101.24,11749.0
2023-12-08 12:45:00,105.26,105.31,105.26,105.28,23866.0,101.24,101.2881,101.24,101.2593,23866.0
2023-12-08 12:50:00,105.28,105.3,105.28,105.28,3968.0,101.2593,101.2785,101.2593,101.2593,3968.0
2023-12-08 12:55:00,105.29,105.3,105.28,105.29,3004.0,101.2689,101.2785,101.2593,101.2689,3004.0
2023-12-08 13:00:00,105.29,105.34,105.29,105.33,19058.0,101.2689,101.317,101.2689,101.3073,19058.0
2023-12-08 13:05:00,105.34,105.36,105.34,105.35,10732.0,101.317,101.3362,101.317,101.3266,10732.0
2023-12-08 13:10:00,105.36,105.37,105.33,105.35,44175.0,101.3362,101.3458,101.3073,101.3266,44175.0
2023-12-08 13:15:00,105.34,105.38,105.34,105.35,12157.0,101.317,101.3554,101.317,101.3266,12157.0
2023-12-08 13:20:00,105.35,105.35,105.33,105.35,9399.0,101.3266,101.3266,101.3073,101.3266,9399.0
2023-12-08 13:25:00,105.35,105.36,105.34,105.36,5452.0,101.3266,101.3362,101.317,101.3362,5452.0
2023-12-08 13:30:00,105.36,105.37,105.35,105.36,4570.0,101.3362,101.3458,101.3266,101.3362,4570.0
2023-12-08 13:35:00,105.37,105.37,105.35,105.35,4884.0,101.3458,101.3458,101.3266,101.3266,4884.0
2023-12-08 13:40:00,105.35,105.37,105.33,105.33,17341.0,101.3266,101.3458,101.3073,101.3073,17341.0
2023-12-08 13:45:00,105.34,105.35,105.33,105.34,5415.0,101.317,101.3266,101.3073,101.317,5415.0
2023-12-08 13:50:00,105.34,105.35,105.33,105.33,22926.0,101.317,101.3266,101.3073,101.3073,22926.0
2023-12-08 13:55:00,105.33,105.33,105.31,105.32,5020.0,101.3073,101.3073,101.2881,101.2977,5020.0
2023-12-08 14:00:00,105.33,105.35,105.31,105.34,19903.0,101.3073,101.3266,101.2881,101.317,19903.0
2023-12-08 14:05:00,105.34,105.36,105.34,105.36,6606.0,101.317,101.3362,101.317,101.3362,6606.0
2023-12-08 14:10:00,105.36,105.4,105.36,105.4,18637.0,101.3362,101.3747,101.3362,101.3747,18637.0
2023-12-08 14:15:00,105.39,105.4,105.38,105.39,7466.0,101.3651,101.3747,101.3554,101.3651,7466.0
2023-12-08 14:20:00,105.39,105.41,105.38,105.41,14663.0,101.3651,101.3843,101.3554,101.3843,14663.0
2023-12-08 14:25:00,105.4,105.41,105.39,105.4,7217.0,101.3747,101.3843,101.3651,101.3747,7217.0
2023-12-08 14:30:00,105.4,105.41,105.38,105.38,20485.0,101.3747,101.3843,101.3554,101.3554,20485.0
2023-12-08 14:35:00,105.37,105.38,105.36,105.37,8202.0,101.3458,101.3554,101.3362,101.3458,8202.0
2023-12-08 14:40:00,105.36,105.36,105.34,105.34,9585.0,101.3362,101.3362,101.317,101.317,9585.0
2023-12-08 14:45:00,105.34,105.35,105.33,105.35,24544.0,101.317,101.3266,101.3073,101.3266,24544.0
2023-12-08 14:50:00,105.36,105.36,105.34,105.35,15919.0,101.3362,101.3362,101.317,101.3266,15919.0
2023-12-08 14:55:00,105.34,105.35,105.32,105.34,44059.0,101.317,101.3266,101.2977,101.317,44059.0
2023-12-08 15:00:00,105.34,105.38,105.33,105.38,33468.0,101.317,101.3554,101.3073,101.3554,33468.0
2023-12-08 15:05:00,105.38,105.39,105.36,105.39,10463.0,101.3554,101.3651,101.3362,101.3651,10463.0
2023-12-08 15:10:00,105.38,105.39,105.37,105.37,8415.0,101.3554,101.3651,101.3458,101.3458,8415.0
2023-12-08 15:15:00,105.37,105.41,105.37,105.41,5723.0,101.3458,101.3843,101.3458,101.3843,5723.0
2023-12-08 15:20:00,105.41,105.42,105.41,105.42,8556.0,101.3843,101.3939,101.3843,101.3939,8556.0
2023-12-08 15:25:00,105.42,105.43,105.4,105.4,9624.0,101.3939,101.4035,101.3747,101.3747,9624.0
2023-12-08 15:30:00,105.41,105.42,105.41,105.42,6152.0,101.3843,101.3939,101.3843,101.3939,6152.0
2023-12-08 15:35:00,105.42,105.44,105.41,105.42,14837.0,101.3939,101.4131,101.3843,101.3939,14837.0
2023-12-08 15:40:00,105.43,105.46,105.42,105.46,17175.0,101.4035,101.4324,101.3939,101.4324,17175.0
2023-12-08 15:45:00,105.46,105.51,105.46,105.51,38264.0,101.4324,101.4805,101.4324,101.4805,38264.0
2023-12-08 15:50:00,105.51,105.51,105.48,105.5,16072.0,101.4805,101.4805,101.4516,101.4709,16072.0
2023-12-08 15:55:00,105.51,105.51,105.49,105.49,89853.0,101.4805,101.4805,101.4612,101.4612,89853.0
2023-12-11 09:30:00,105.22,105.24,105.2,105.21,36022.0,101.2015,101.2208,101.1823,101.1919,36022.0
2023-12-11 09:35:00,105.21,105.22,105.16,105.17,9227.0,101.1919,101.2015,101.1438,101.1535,9227.0
2023-12-11 09:40:00,105.16,105.19,105.16,105.16,12413.0,101.1438,101.1727,101.1438,101.1438,12413.0
2023-12-11 09:45:00,105.17,105.19,105.16,105.16,7042.0,101.1535,101.1727,101.1438,101.1438,7042.0
2023-12-11 09:50:00,105.16,105.18,105.15,105.17,15853.0,101.1438,101.1631,101.1342,101.1535,15853.0
2023-12-11 09:55:00,105.17,105.18,105.16,105.17,7821.0,101.1535,101.1631,101.1438,101.1535,7821.0
2023-12-11 10:00:00,105.17,105.2,105.16,105.18,7822.0,101.1535,101.1823,101.1438,101.1631,7822.0
2023-12-11 10:05:00,105.19,105.21,105.18,105.2,21206.0,101.1727,101.1919,101.1631,101.1823,21206.0
2023-12-11 10:10:00,105.2,105.23,105.2,105.22,16398.0,101.1823,101.2112,101.1823,101.2015,16398.0
2023-12-11 10:15:00,105.23,105.23,105.2,105.2,39101.0,101.2112,101.2112,101.1823,101.1823,39101.0
2023-12-11 10:20:00,105.2,105.21,105.17,105.18,15183.0,101.1823,101.1919,101.1535,101.1631,15183.0
2023-12-11 10:25:00,105.18,105.18,105.14,105.15,15181.0,101.1631,101.1631,101.1246,101.1342,15181.0
2023-12-11 10:30:00,105.15,105.17,105.14,105.17,5976.0,101.1342,101.1535,101.1246,101.1535,5976.0
2023-12-11 10:35:00,105.15,105.16,105.13,105.14,9675.0,101.1342,101.1438,101.115,101.1246,9675.0
2023-12-11 10:40:00,105.13,105.15,105.12,105.14,28786.0,101.115,101.1342,101.1054,101.1246,28786.0
2023-12-11 10:45:00,105.15,105.17,105.14,105.17,17242.0,101.1342,101.1535,101.1246,101.1535,17242.0
2023-12-11 10:50:00,105.16,105.2,105.16,105.19,6209.0,101.1438,101.1823,101.1438,101.1727,6209.0
2023-12-11 10:55:00,105.19,105.2,105.18,105.2,15740.0,101.1727,101.1823,101.1631,101.1823,15740.0
2023-12-11 11:00:00,105.2,105.23,105.17,105.17,17766.0,101.1823,101.2112,101.1535,101.1535,17766.0
2023-12-11 11:05:00,105.17,105.18,105.14,105.14,6248.0,101.1535,101.1631,101.1246,101.1246,6248.0
2023-12-11 11:10:00,105.13,105.14,105.1,105.11,8270.0,101.115,101.1246,101.0861,101.0957,8270.0
2023-12-11 11:15:00,105.1,105.12,105.06,105.08,40534.0,101.0861,101.1054,101.0477,101.0669,40534.0
2023-12-11 11:20:00,105.07,105.08,105.05,105.07,20050.0,101.0573,101.0669,101.038,101.0573,20050.0
2023-12-11 11:25:00,105.07,105.11,105.06,105.1,20088.0,101.0573,101.0957,101.0477,101.0861,20088.0
2023-12-11 11:30:00,105.09,105.11,105.03,105.04,86898.0,101.0765,101.0957,101.0188,101.0284,86898.0
2023-12-11 11:35:00,105.04,105.1,105.03,105.09,19868.0,101.0284,101.0861,101.0188,101.0765,19868.0
2023-12-11 11:40:00,105.09,105.11,105.07,105.11,10637.0,101.0765,101.0957,101.0573,101.0957,10637.0
2023-12-11 11:45:00,105.1,105.11,105.09,105.09,5064.0,101.0861,101.0957,101.0765,101.0765,5064.0
2023-12-11 11:50:00,105.09,105.11,105.09,105.11,5138.0,101.0765,101.0957,101.0765,101.0957,5138.0
2023-12-11 11:55:00,105.11,105.13,105.09,105.1,9834.0,101.0957,101.115,101.0765,101.0861,9834.0
2023-12-11 12:00:00,105.11,105.12,105.1,105.12,17325.0,101.0957,101.1054,101.0861,101.1054,17325.0
2023-12-11 12:05:00,105.12,105.13,105.11,105.13,55583.0,101.1054,101.115,101.0957,101.115,55583.0
2023-12-11 12:10:00,105.12,105.13,105.11,105.12,11061.0,101.1054,101.115,101.0957,101.1054,11061.0
2023-12-11 12:15:00,105.12,105.12,105.09,105.09,25549.0,101.1054,101.1054,101.0765,101.0765,25549.0
2023-12-11 12:20:00,105.09,105.11,105.09,105.11,12655.0,101.0765,101.0957,101.0765,101.0957,12655.0
2023-12-11 12:25:00,105.11,105.12,105.09,105.09,17240.0,101.0957,101.1054,101.0765,101.0765,17240.0
2023-12-11 12:30:00,105.1,105.11,105.08,105.09,28889.0,101.0861,101.0957,101.0669,101.0765,28889.0
2023-12-11 12:35:00,105.1,105.11,105.08,105.09,12783.0,101.0861,101.0957,101.0669,101.0765,12783.0
2023-12-11 12:40:00,105.09,105.1,105.08,105.1,10652.0,101.0765,101.0861,101.0669,101.0861,10652.0
2023-12-11 12:45:00,105.09,105.1,105.09,105.1,8874.0,101.0765,101.0861,101.0765,101.0861,8874.0
2023-12-11 12:50:00,105.09,105.1,105.07,105.08,13448.0,101.0765,101.0861,101.0573,101.0669,13448.0
2023-12-11 12:55:00,105.07,105.09,105.06,105.08,11049.0,101.0573,101.0765,101.0477,101.0669,11049.0
2023-12-11 13:00:00,105.09,105.1,104.97,105.09,97998.0,101.0765,101.0861,100.9611,101.0765,97998.0
2023-12-11 13:05:00,105.09,105.12,105.09,105.1,13937.0,101.0765,101.1054,101.0765,101.0861,13937.0
2023-12-11 13:10:00,105.11,105.13,105.1,105.1,14433.0,101.0957,101.115,101.0861,101.0861,14433.0
2023-12-11 13:15:00,105.09,105.1,105.08,105.09,9373.0,101.0765,101.0861,101.0669,101.0765,9373.0
2023-12-11 13:20:00,105.09,105.13,105.09,105.13,27654.0,101.0765,101.115,101.0765,101.115,27654.0
2023-12-11 13:25:00,105.13,105.17,105.13,105.17,7988.0,101.115,101.1535,101.115,101.1535,7988.0
2023-12-11 13:30:00,105.17,105.2,105.16,105.19,33542.0,101.1535,101.1823,101.1438,101.1727,33542.0
2023-12-11 13:35:00,105.19,105.19,105.17,105.18,24033.0,101.1727,101.1727,101.1535,101.1631,24033.0
2023-12-11 13:40:00,105.19,105.19,105.17,105.17,9942.0,101.1727,101.1727,101.1535,101.1535,9942.0
2023-12-11 13:45:00,105.17,105.19,105.16,105.19,24331.0,101.1535,101.1727,101.1438,101.1727,24331.0
2023-12-11 13:50:00,105.19,105.24,105.18,105.23,49663.0,101.1727,101.2208,101.1631,101.2112,49663.0
2023-12-11 13:55:00,105.23,105.24,105.21,105.22,24830.0,101.2112,101.2208,101.1919,101.2015,24830.0
2023-12-11 14:00:00,105.23,105.24,105.22,105.24,7722.0,101.2112,101.2208,101.2015,101.2208,7722.0
2023-12-11 14:05:00,105.23,105.27,105.23,105.27,20076.0,101.2112,101.2496,101.2112,101.2496,20076.0
2023-12-11 14:10:00,105.27,105.28,105.26,105.28,15359.0,101.2496,101.2593,101.24,101.2593,15359.0
2023-12-11 14:15:00,105.28,105.29,105.27,105.28,10951.0,101.2593,101.2689,101.2496,101.2593,10951.0
2023-12-11 14:20:00,105.29,105.29,105.26,105.26,21055.0,101.2689,101.2689,101.24,101.24,21055.0
2023-12-11 14:25:00,105.27,105.29,105.26,105.28,11465.0,101.2496,101.2689,101.24,101.2593,11465.0
2023-12-11 14:30:00,105.29,105.29,105.26,105.27,13539.0,101.2689,101.2689,101.24,101.2496,13539.0
2023-12-11 14:35:00,105.26,105.27,105.25,105.25,17622.0,101.24,101.2496,101.2304,101.2304,17622.0
2023-12-11 14:40:00,105.26,105.26,105.24,105.26,18230.0,101.24,101.24,101.2208,101.24,18230.0
2023-12-11 14:45:00,105.26,105.26,105.25,105.25,7347.0,101.24,101.24,101.2304,101.2304,7347.0
2023-12-11 14:50:00,105.25,105.26,105.24,105.24,12862.0,101.2304,101.24,101.2208,101.2208,12862.0
2023-12-11 14:55:00,105.24,105.25,105.22,105.23,17893.0,101.2208,101.2304,101.2015,101.2112,17893.0
2023-12-11 15:00:00,105.23,105.24,105.19,105.19,13315.0,101.2112,101.2208,101.1727,101.1727,13315.0
2023-12-11 15:05:00,105.2,105.21,105.19,105.2,30787.0,101.1823,101.1919,101.1727,101.1823,30787.0
2023-12-11 15:10:00,105.2,105.21,105.2,105.2,11282.0,101.1823,101.1919,101.1823,101.1823,11282.0
2023-12-11 15:15:00,105.2,105.23,105.2,105.23,21736.0,101.1823,101.2112,101.1823,101.2112,21736.0
2023-12-11 15:20:00,105.23,105.24,105.21,105.22,39873.0,101.2112,101.2208,101.1919,101.2015,39873.0
2023-12-11 15:25:00,105.21,105.23,105.21,105.23,8926.0,101.1919,101.2112,101.1919,101.2112,8926.0
2023-12-11 15:30:00,105.23,105.23,105.21,105.22,16132.0,101.2112,101.2112,101.1919,101.2015,16132.0
2023-12-11 15:35:00,105.22,105.24,105.21,105.23,28612.0,101.2015,101.2208,101.1919,101.2112,28612.0
2023-12-11 15:40:00,105.23,105.24,105.2,105.2,27070.0,101.2112,101.2208,101.1823,101.1823,27070.0
2023-12-11 15:45:00,105.21,105.21,105.2,105.2,21107.0,101.1919,101.1919,101.1823,101.1823,21107.0
2023-12-11 15:50:00,105.2,105.24,105.2,105.23,38056.0,101.1823,101.2208,101.1823,101.2112,38056.0
2023-12-11 15:55:00,105.23,105.27,105.23,105.26,71542.0,101.2112,101.2496,101.2112,101.24,71542.0
2023-12-12 09:30:00,105.15,105.15,105.08,105.08,75551.0,101.1342,101.1342,101.0669,101.0669,75551.0
2023-12-12 09:35:00,105.08,105.12,105.06,105.09,28479.0,101.0669,101.1054,101.0477,101.0765,28479.0
2023-12-12 09:40:00,105.09,105.12,105.08,105.09,20374.0,101.0765,101.1054,101.0669,101.0765,20374.0
2023-12-12 09:45:00,105.09,105.17,105.08,105.16,65870.0,101.0765,101.1535,101.0669,101.1438,65870.0
2023-12-12 09:50:00,105.16,105.2,105.13,105.13,43170.0,101.1438,101.1823,101.115,101.115,43170.0
2023-12-12 09:55:00,105.13,105.15,105.1,105.11,31642.0,101.115,101.1342,101.0861,101.0957,31642.0
2023-12-12 10:00:00,105.1,105.14,105.09,105.14,14452.0,101.0861,101.1246,101.0765,101.1246,14452.0
2023-12-12 10:05:00,105.14,105.16,105.13,105.15,13874.0,101.1246,101.1438,101.115,101.1342,13874.0
2023-12-12 10:10:00,105.15,105.15,105.11,105.12,27016.0,101.1342,101.1342,101.0957,101.1054,27016.0
2023-12-12 10:15:00,105.12,105.14,105.11,105.14,21765.0,101.1054,101.1246,101.0957,101.1246,21765.0
2023-12-12 10:20:00,105.14,105.17,105.14,105.16,23162.0,101.1246,101.1535,101.1246,101.1438,23162.0
2023-12-12 10:25:00,105.18,105.19,105.16,105.17,12470.0,101.1631,101.1727,101.1438,101.1535,12470.0
2023-12-12 10:30:00,105.17,105.19,105.17,105.19,6131.0,101.1535,101.1727,101.1535,101.1727,6131.0
2023-12-12 10:35:00,105.19,105.19,105.14,105.15,5013.0,101.1727,101.1727,101.1246,101.1342,5013.0
2023-12-12 10:40:00,105.15,105.19,105.15,105.18,14609.0,101.1342,101.1727,101.1342,101.1631,14609.0
2023-12-12 10:45:00,105.19,105.19,105.17,105.18,9657.0,101.1727,101.1727,101.1535,101.1631,9657.0
2023-12-12 10:50:00,105.18,105.19,105.17,105.18,7485.0,101.1631,101.1727,101.1535,101.1631,7485.0
2023-12-12 10:55:00,105.18,105.21,105.18,105.2,10163.0,101.1631,101.1919,101.1631,101.1823,10163.0
2023-12-12 11:00:00,105.21,105.25,105.19,105.24,40360.0,101.1919,101.2304,101.1727,101.2208,40360.0
2023-12-12 11:05:00,105.26,105.27,105.23,105.23,9478.0,101.24,101.2496,101.2112,101.2112,9478.0
2023-12-12 11:10:00,105.24,105.25,105.2,105.2,2737.0,101.2208,101.2304,101.1823,101.1823,2737.0
2023-12-12 11:15:00,105.2,105.21,105.19,105.2,10715.0,101.1823,101.1919,101.1727,101.1823,10715.0
2023-12-12 11:20:00,105.21,105.22,105.2,105.21,5095.0,101.1919,101.2015,101.1823,101.1919,5095.0
2023-12-12 11:25:00,105.21,105.23,105.2,105.22,6908.0,101.1919,101.2112,101.1823,101.2015,6908.0
2023-12-12 11:30:00,105.22,105.25,105.21,105.24,9602.0,101.2015,101.2304,101.1919,101.2208,9602.0
2023-12-12 11:35:00,105.24,105.25,105.23,105.25,4585.0,101.2208,101.2304,101.2112,101.2304,4585.0
2023-12-12 11:40:00,105.25,105.26,105.24,105.24,4932.0,101.2304,101.24,101.2208,101.2208,4932.0
2023-12-12 11:45:00,105.25,105.26,105.22,105.23,27288.0,101.2304,101.24,101.2015,101.2112,27288.0
2023-12-12 11:50:00,105.23,105.24,105.21,105.21,16723.0,101.2112,101.2208,101.1919,101.1919,16723.0
2023-12-12 11:55:00,105.2,105.22,105.19,105.2,16947.0,101.1823,101.2015,101.1727,101.1823,16947.0
2023-12-12 12:00:00,105.21,105.22,105.18,105.18,24008.0,101.1919,101.2015,101.1631,101.1631,24008.0
2023-12-12 12:05:00,105.19,105.19,105.13,105.13,18006.0,101.1727,101.1727,101.115,101.115,18006.0
2023-12-12 12:10:00,105.14,105.16,105.12,105.15,19506.0,101.1246,101.1438,101.1054,101.1342,19506.0
2023-12-12 12:15:00,105.16,105.19,105.15,105.18,13294.0,101.1438,101.1727,101.1342,101.1631,13294.0
2023-12-12 12:20:00,105.19,105.2,105.18,105.2,12141.0,101.1727,101.1823,101.1631,101.1823,12141.0
2023-12-12 12:25:00,105.2,105.2,105.16,105.16,8680.0,101.1823,101.1823,101.1438,101.1438,8680.0
2023-12-12 12:30:00,105.16,105.16,105.13,105.14,13866.0,101.1438,101.1438,101.115,101.1246,13866.0
2023-12-12 12:35:00,105.13,105.14,105.12,105.13,10074.0,101.115,101.1246,101.1054,101.115,10074.0
2023-12-12 12:40:00,105.12,105.12,105.1,105.1,12990.0,101.1054,101.1054,101.0861,101.0861,12990.0
2023-12-12 12:45:00,105.09,105.1,105.06,105.07,11590.0,101.0765,101.0861,101.0477,101.0573,11590.0
2023-12-12 12:50:00,105.06,105.09,105.05,105.09,10557.0,101.0477,101.0765,101.038,101.0765,10557.0
2023-12-12 12:55:00,105.09,105.1,105.07,105.09,25444.0,101.0765,101.0861,101.0573,101.0765,25444.0
2023-12-12 13:00:00,105.08,105.31,105.03,105.3,77014.0,101.0669,101.2881,101.0188,101.2785,77014.0
2023-12-12 13:05:00,105.3,105.31,105.27,105.28,42468.0,101.2785,101.2881,101.2496,101.2593,42468.0
2023-12-12 13:10:00,105.3,105.3,105.22,105.24,14427.0,101.2785,101.2785,101.2015,101.2208,14427.0
2023-12-12 13:15:00,105.24,105.26,105.22,105.24,5798.0,101.2208,101.24,101.2015,101.2208,5798.0
2023-12-12 13:20:00,105.22,105.23,105.21,105.23,9844.0,101.2015,101.2112,101.1919,101.2112,9844.0
2023-12-12 13:25:00,105.23,105.23,105.19,105.2,27975.0,101.2112,101.2112,101.1727,101.1823,27975.0
2023-12-12 13:30:00,105.2,105.23,105.19,105.22,6804.0,101.1823,101.2112,101.1727,101.2015,6804.0
2023-12-12 13:35:00,105.24,105.25,105.21,105.21,8626.0,101.2208,101.2304,101.1919,101.1919,8626.0
2023-12-12 13:40:00,105.21,105.23,105.19,105.23,7944.0,101.1919,101.2112,101.1727,101.2112,7944.0
2023-12-12 13:45:00,105.23,105.26,105.22,105.23,15623.0,101.2112,101.24,101.2015,101.2112,15623.0
2023-12-12 13:50:00,105.23,105.23,105.21,105.22,12029.0,101.2112,101.2112,101.1919,101.2015,12029.0
2023-12-12 13:55:00,105.22,105.23,105.21,105.21,2137.0,101.2015,101.2112,101.1919,101.1919,2137.0
2023-12-12 14:00:00,105.21,105.23,105.2,105.22,19665.0,101.1919,101.2112,101.1823,101.2015,19665.0
2023-12-12 14:05:00,105.22,105.24,105.2,105.23,18909.0,101.2015,101.2208,101.1823,101.2112,18909.0
2023-12-12 14:10:00,105.22,105.23,105.2,105.2,24495.0,101.2015,101.2112,101.1823,101.1823,24495.0
2023-12-12 14:15:00,105.2,105.22,105.19,105.21,9367.0,101.1823,101.2015,101.1727,101.1919,9367.0
2023-12-12 14:20:00,105.21,105.22,105.19,105.21,3898.0,101.1919,101.2015,101.1727,101.1919,3898.0
2023-12-12 14:25:00,105.21,105.21,105.19,105.19,19768.0,101.1919,101.1919,101.1727,101.1727,19768.0
2023-12-12 14:30:00,105.2,105.21,105.19,105.2,5746.0,101.1823,101.1919,101.1727,101.1823,5746.0
2023-12-12 14:35:00,105.2,105.21,105.2,105.2,27716.0,101.1823,101.1919,101.1823,101.1823,27716.0
2023-12-12 14:40:00,105.2,105.21,105.18,105.19,15823.0,101.1823,101.1919,101.1631,101.1727,15823.0
2023-12-12 14:45:00,105.19,105.2,105.18,105.2,9467.0,101.1727,101.1823,101.1631,101.1823,9467.0
2023-12-12 14:50:00,105.2,105.21,105.19,105.2,10835.0,101.1823,101.1919,101.1727,101.1823,10835.0
2023-12-12 14:55:00,105.19,105.21,105.19,105.2,20534.0,101.1727,101.1919,101.1727,101.1823,20534.0
2023-12-12 15:00:00,105.21,105.21,105.17,105.2,18652.0,101.1919,101.1919,101.1535,101.1823,18652.0
2023-12-12 15:05:00,105.2,105.21,105.19,105.2,6244.0,101.1823,101.1919,101.1727,101.1823,6244.0
2023-12-12 15:10:00,105.2,105.2,105.18,105.19,6411.0,101.1823,101.1823,101.1631,101.1727,6411.0
2023-12-12 15:15:00,105.19,105.2,105.18,105.19,13737.0,101.1727,101.1823,101.1631,101.1727,13737.0
2023-12-12 15:20:00,105.19,105.21,105.18,105.2,9786.0,101.1727,101.1919,101.1631,101.1823,9786.0
2023-12-12 15:25:00,105.2,105.21,105.2,105.2,6837.0,101.1823,101.1919,101.1823,101.1823,6837.0
2023-12-12 15:30:00,105.2,105.21,105.18,105.18,7196.0,101.1823,101.1919,101.1631,101.1631,7196.0
2023-12-12 15:35:00,105.18,105.2,105.18,105.19,26575.0,101.1631,101.1823,101.1631,101.1727,26575.0
2023-12-12 15:40:00,105.19,105.2,105.17,105.18,60314.0,101.1727,101.1823,101.1535,101.1631,60314.0
2023-12-12 15:45:00,105.18,105.21,105.17,105.2,52431.0,101.1631,101.1919,101.1535,101.1823,52431.0
2023-12-12 15:50:00,105.2,105.21,105.17,105.2,40288.0,101.1823,101.1919,101.1535,101.1823,40288.0
2023-12-12 15:55:00,105.19,105.24,105.19,105.21,159900.0,101.1727,101.2208,101.1727,101.1919,159900.0
2023-12-13 09:30:00,105.3,105.33,105.29,105.31,58586.0,101.2785,101.3073,101.2689,101.2881,58586.0
2023-12-13 09:35:00,105.31,105.35,105.31,105.31,19288.0,101.2881,101.3266,101.2881,101.2881,19288.0
2023-12-13 09:40:00,105.3,105.32,105.29,105.3,32660.0,101.2785,101.2977,101.2689,101.2785,32660.0
2023-12-13 09:45:00,105.3,105.32,105.28,105.32,27861.0,101.2785,101.2977,101.2593,101.2977,27861.0
2023-12-13 09:50:00,105.32,105.32,105.29,105.31,20623.0,101.2977,101.2977,101.2689,101.2881,20623.0
2023-12-13 09:55:00,105.3,105.3,105.29,105.29,10315.0,101.2785,101.2785,101.2689,101.2689,10315.0
2023-12-13 10:00:00,105.28,105.29,105.26,105.28,42661.0,101.2593,101.2689,101.24,101.2593,42661.0
2023-12-13 10:05:00,105.28,105.29,105.27,105.28,23281.0,101.2593,101.2689,101.2496,101.2593,23281.0
2023-12-13 10:10:00,105.28,105.28,105.25,105.26,34206.0,101.2593,101.2593,101.2304,101.24,34206.0
2023-12-13 10:15:00,105.26,105.27,105.25,105.26,21421.0,101.24,101.2496,101.2304,101.24,21421.0
2023-12-13 10:20:00,105.27,105.28,105.26,105.26,18223.0,101.2496,101.2593,101.24,101.24,18223.0
2023-12-13 10:25:00,105.27,105.3,105.26,105.28,33588.0,101.2496,101.2785,101.24,101.2593,33588.0
2023-12-13 10:30:00,105.28,105.31,105.27,105.3,13151.0,101.2593,101.2881,101.2496,101.2785,13151.0
2023-12-13 10:35:00,105.3,105.33,105.28,105.32,30770.0,101.2785,101.3073,101.2593,101.2977,30770.0
2023-12-13 10:40:00,105.32,105.37,105.31,105.37,22789.0,101.2977,101.3458,101.2881,101.3458,22789.0
2023-12-13 10:45:00,105.37,105.38,105.36,105.38,5097.0,101.3458,101.3554,101.3362,101.3554,5097.0
2023-12-13 10:50:00,105.4,105.41,105.39,105.4,16909.0,101.3747,101.3843,101.3651,101.3747,16909.0
2023-12-13 10:55:00,105.4,105.41,105.39,105.41,10300.0,101.3747,101.3843,101.3651,101.3843,10300.0
2023-12-13 11:00:00,105.41,105.42,105.39,105.41,19990.0,101.3843,101.3939,101.3651,101.3843,19990.0
2023-12-13 11:05:00,105.41,105.41,105.38,105.38,14456.0,101.3843,101.3843,101.3554,101.3554,14456.0
2023-12-13 11:10:00,105.39,105.43,105.38,105.42,25636.0,101.3651,101.4035,101.3554,101.3939,25636.0
2023-12-13 11:15:00,105.42,105.44,105.41,105.42,28405.0,101.3939,101.4131,101.3843,101.3939,28405.0
2023-12-13 11:20:00,105.42,105.42,105.41,105.42,24203.0,101.3939,101.3939,101.3843,101.3939,24203.0
2023-12-13 11:25:00,105.41,105.42,105.4,105.42,22524.0,101.3843,101.3939,101.3747,101.3939,22524.0
2023-12-13 11:30:00,105.42,105.43,105.39,105.41,28733.0,101.3939,101.4035,101.3651,101.3843,28733.0
2023-12-13 11:35:00,105.41,105.41,105.39,105.4,9680.0,101.3843,101.3843,101.3651,101.3747,9680.0
2023-12-13 11:40:00,105.4,105.43,105.39,105.42,14728.0,101.3747,101.4035,101.3651,101.3939,14728.0
2023-12-13 11:45:00,105.42,105.42,105.4,105.4,18007.0,101.3939,101.3939,101.3747,101.3747,18007.0
2023-12-13 11:50:00,105.41,105.42,105.4,105.42,6522.0,101.3843,101.3939,101.3747,101.3939,6522.0
2023-12-13 11:55:00,105.42,105.42,105.4,105.41,7095.0,101.3939,101.3939,101.3747,101.3843,7095.0
2023-12-13 12:00:00,105.4,105.41,105.39,105.41,6637.0,101.3747,101.3843,101.3651,101.3843,6637.0
2023-12-13 12:05:00,105.41,105.42,105.39,105.42,9953.0,101.3843,101.3939,101.3651,101.3939,9953.0
2023-12-13 12:10:00,105.42,105.44,105.41,105.43,6993.0,101.3939,101.4131,101.3843,101.4035,6993.0
2023-12-13 12:15:00,105.43,105.43,105.42,105.42,7330.0,101.4035,101.4035,101.3939,101.3939,7330.0
2023-12-13 12:20:00,105.42,105.44,105.41,105.42,8759.0,101.3939,101.4131,101.3843,101.3939,8759.0
2023-12-13 12:25:00,105.43,105.43,105.42,105.42,5032.0,101.4035,101.4035,101.3939,101.3939,5032.0
2023-12-13 12:30:00,105.43,105.43,105.41,105.41,8968.0,101.4035,101.4035,101.3843,101.3843,8968.0
2023-12-13 12:35:00,105.42,105.42,105.4,105.42,10646.0,101.3939,101.3939,101.3747,101.3939,10646.0
2023-12-13 12:40:00,105.42,105.42,105.37,105.38,15567.0,101.3939,101.3939,101.3458,101.3554,15567.0
2023-12-13 12:45:00,105.37,105.38,105.37,105.37,3658.0,101.3458,101.3554,101.3458,101.3458,3658.0
2023-12-13 12:50:00,105.38,105.39,105.37,105.38,6352.0,101.3554,101.3651,101.3458,101.3554,6352.0
2023-12-13 12:55:00,105.38,105.39,105.35,105.36,28504.0,101.3554,101.3651,101.3266,101.3362,28504.0
2023-12-13 13:00:00,105.36,105.36,105.31,105.31,4875.0,101.3362,101.3362,101.2881,101.2881,4875.0
2023-12-13 13:05:00,105.31,105.32,105.3,105.32,5221.0,101.2881,101.2977,101.2785,101.2977,5221.0
2023-12-13 13:10:00,105.31,105.32,105.3,105.31,4702.0,101.2881,101.2977,101.2785,101.2881,4702.0
2023-12-13 13:15:00,105.31,105.33,105.31,105.32,20504.0,101.2881,101.3073,101.2881,101.2977,20504.0
2023-12-13 13:20:00,105.32,105.33,105.31,105.33,6319.0,101.2977,101.3073,101.2881,101.3073,6319.0
2023-12-13 13:25:00,105.33,105.34,105.31,105.31,18641.0,101.3073,101.317,101.2881,101.2881,18641.0
2023-12-13 13:30:00,105.31,105.32,105.29,105.3,10195.0,101.2881,101.2977,101.2689,101.2785,10195.0
2023-12-13 13:35:00,105.3,105.31,105.29,105.3,19196.0,101.2785,101.2881,101.2689,101.2785,19196.0
2023-12-13 13:40:00,105.3,105.3,105.29,105.3,5639.0,101.2785,101.2785,101.2689,101.2785,5639.0
2023-12-13 13:45:00,105.3,105.3,105.29,105.29,2821.0,101.2785,101.2785,101.2689,101.2689,2821.0
2023-12-13 13:50:00,105.28,105.33,105.28,105.33,5055.0,101.2593,101.3073,101.2593,101.3073,5055.0
2023-12-13 13:55:00,105.35,105.38,105.31,105.32,11272.0,101.3266,101.3554,101.2881,101.2977,11272.0
2023-12-13 14:00:00,105.31,105.87,105.31,105.78,153752.0,101.2881,101.8267,101.2881,101.7402,153752.0
2023-12-13 14:05:00,105.78,105.8,105.72,105.79,31517.0,101.7402,101.7594,101.6825,101.7498,31517.0
2023-12-13 14:10:00,105.79,105.88,105.79,105.87,82576.0,101.7498,101.8363,101.7498,101.8267,82576.0
2023-12-13 14:15:00,105.87,105.92,105.87,105.92,44336.0,101.8267,101.8748,101.8267,101.8748,44336.0
2023-12-13 14:20:00,105.91,105.97,105.91,105.97,58674.0,101.8652,101.9229,101.8652,101.9229,58674.0
2023-12-13 14:25:00,105.96,106.1,105.96,106.1,85655.0,101.9133,102.0479,101.9133,102.0479,85655.0
2023-12-13 14:30:00,106.09,106.12,106.04,106.06,80606.0,102.0383,102.0672,101.9902,102.0095,80606.0
2023-12-13 14:35:00,106.06,106.22,106.05,106.22,134524.0,102.0095,102.1634,101.9998,102.1634,134524.0
2023-12-13 14:40:00,106.23,106.48,106.23,106.47,57454.0,102.173,102.4134,102.173,102.4038,57454.0
2023-12-13 14:45:00,106.48,106.63,106.48,106.63,46378.0,102.4134,102.5577,102.4134,102.5577,46378.0
2023-12-13 14:50:00,106.62,106.62,106.53,106.54,45399.0,102.5481,102.5481,102.4615,102.4711,45399.0
2023-12-13 14:55:00,106.54,106.54,106.45,106.49,126753.0,102.4711,102.4711,102.3846,102.423,126753.0
2023-12-13 15:00:00,106.49,106.56,106.48,106.53,67047.0,102.423,102.4904,102.4134,102.4615,67047.0
2023-12-13 15:05:00,106.52,106.6,106.45,106.6,37327.0,102.4519,102.5288,102.3846,102.5288,37327.0
2023-12-13 15:10:00,106.58,106.59,106.44,106.44,56819.0,102.5096,102.5192,102.375,102.375,56819.0
2023-12-13 15:15:00,106.43,106.43,106.34,106.34,19020.0,102.3653,102.3653,102.2788,102.2788,19020.0
2023-12-13 15:20:00,106.35,106.39,106.31,106.39,62117.0,102.2884,102.3269,102.2499,102.3269,62117.0
2023-12-13 15:25:00,106.39,106.42,106.36,106.4,26295.0,102.3269,102.3557,102.298,102.3365,26295.0
2023-12-13 15:30:00,106.41,106.46,106.38,106.46,42361.0,102.3461,102.3942,102.3172,102.3942,42361.0
2023-12-13 15:35:00,106.47,106.5,106.47,106.5,33378.0,102.4038,102.4327,102.4038,102.4327,33378.0
2023-12-13 15:40:00,106.5,106.5,106.48,106.5,31136.0,102.4327,102.4327,102.4134,102.4327,31136.0
2023-12-13 15:45:00,106.5,106.54,106.47,106.5,44762.0,102.4327,102.4711,102.4038,102.4327,44762.0
2023-12-13 15:50:00,106.5,106.54,106.49,106.53,53943.0,102.4327,102.4711,102.423,102.4615,53943.0
2023-12-13 15:55:00,106.53,106.66,106.53,106.64,157651.0,102.4615,102.5866,102.4615,102.5673,157651.0
2023-12-14 09:30:00,107.49,107.54,107.48,107.54,115160.0,103.3849,103.4329,103.3752,103.4329,115160.0
2023-12-14 09:35:00,107.53,107.55,107.48,107.51,86161.0,103.4233,103.4426,103.3752,103.4041,86161.0
2023-12-14 09:40:00,107.52,107.64,107.51,107.64,53095.0,103.4137,103.5291,103.4041,103.5291,53095.0
2023-12-14 09:45:00,107.64,107.75,107.63,107.73,27772.0,103.5291,103.6349,103.5195,103.6157,27772.0
2023-12-14 09:50:00,107.73,107.76,107.67,107.68,142779.0,103.6157,103.6445,103.558,103.5676,142779.0
2023-12-14 09:55:00,107.68,107.7,107.64,107.65,111395.0,103.5676,103.5868,103.5291,103.5387,111395.0
2023-12-14 10:00:00,107.65,107.73,107.64,107.7,48594.0,103.5387,103.6157,103.5291,103.5868,48594.0
2023-12-14 10:05:00,107.7,107.7,107.63,107.65,71310.0,103.5868,103.5868,103.5195,103.5387,71310.0
2023-12-14 10:10:00,107.65,107.7,107.64,107.68,95868.0,103.5387,103.5868,103.5291,103.5676,95868.0
2023-12-14 10:15:00,107.68,107.7,107.66,107.67,57591.0,103.5676,103.5868,103.5484,103.558,57591.0
2023-12-14 10:20:00,107.67,107.68,107.59,107.6,65695.0,103.558,103.5676,103.481,103.4907,65695.0
2023-12-14 10:25:00,107.61,107.71,107.59,107.66,184670.0,103.5003,103.5965,103.481,103.5484,184670.0
2023-12-14 10:30:00,107.67,107.68,107.6,107.61,44007.0,103.558,103.5676,103.4907,103.5003,44007.0
2023-12-14 10:35:00,107.61,107.65,107.57,107.6,70498.0,103.5003,103.5387,103.4618,103.4907,70498.0
2023-12-14 10:40:00,107.59,107.62,107.58,107.62,42243.0,103.481,103.5099,103.4714,103.5099,42243.0
2023-12-14 10:45:00,107.62,107.71,107.61,107.71,40963.0,103.5099,103.5965,103.5003,103.5965,40963.0
2023-12-14 10:50:00,107.71,107.75,107.7,107.75,101703.0,103.5965,103.6349,103.5868,103.6349,101703.0
2023-12-14 10:55:00,107.75,107.77,107.75,107.76,62486.0,103.6349,103.6542,103.6349,103.6445,62486.0
2023-12-14 11:00:00,107.76,107.81,107.75,107.79,66799.0,103.6445,103.6926,103.6349,103.6734,66799.0
2023-12-14 11:05:00,107.79,107.82,107.77,107.82,29980.0,103.6734,103.7023,103.6542,103.7023,29980.0
2023-12-14 11:10:00,107.83,107.88,107.82,107.84,32482.0,103.7119,103.76,103.7023,103.7215,32482.0
2023-12-14 11:15:00,107.84,107.86,107.82,107.86,39807.0,103.7215,103.7407,103.7023,103.7407,39807.0
2023-12-14 11:20:00,107.85,107.88,107.85,107.86,41730.0,103.7311,103.76,103.7311,103.7407,41730.0
2023-12-14 11:25:00,107.86,107.88,107.85,107.85,33319.0,103.7407,103.76,103.7311,103.7311,33319.0
2023-12-14 11:30:00,107.84,107.98,107.83,107.97,138036.0,103.7215,103.8561,103.7119,103.8465,138036.0
2023-12-14 11:35:00,107.98,108.05,107.97,108.05,25002.0,103.8561,103.9235,103.8465,103.9235,25002.0
2023-12-14 11:40:00,108.06,108.06,108.01,108.01,27946.0,103.9331,103.9331,103.885,103.885,27946.0
2023-12-14 11:45:00,108.01,108.02,107.98,107.99,26364.0,103.885,103.8946,103.8561,103.8658,26364.0
2023-12-14 11:50:00,107.99,108.01,107.94,107.94,22176.0,103.8658,103.885,103.8177,103.8177,22176.0
2023-12-14 11:55:00,107.95,107.95,107.88,107.91,26541.0,103.8273,103.8273,103.76,103.7888,26541.0
2023-12-14 12:00:00,107.92,107.93,107.88,107.89,63643.0,103.7984,103.808,103.76,103.7696,63643.0
2023-12-14 12:05:00,107.88,107.9,107.85,107.89,36768.0,103.76,103.7792,103.7311,103.7696,36768.0
2023-12-14 12:10:00,107.89,107.94,107.88,107.91,18889.0,103.7696,103.8177,103.76,103.7888,18889.0
2023-12-14 12:15:00,107.91,107.92,107.89,107.92,32496.0,103.7888,103.7984,103.7696,103.7984,32496.0
2023-12-14 12:20:00,107.91,107.93,107.86,107.87,36864.0,103.7888,103.808,103.7407,103.7503,36864.0
2023-12-14 12:25:00,107.87,107.87,107.83,107.86,15388.0,103.7503,103.7503,103.7119,103.7407,15388.0
2023-12-14 12:30:00,107.86,107.87,107.79,107.8,42897.0,103.7407,103.7503,103.6734,103.683,42897.0
2023-12-14 12:35:00,107.8,107.81,107.75,107.77,37400.0,103.683,103.6926,103.6349,103.6542,37400.0
2023-12-14 12:40:00,107.77,107.77,107.71,107.72,22819.0,103.6542,103.6542,103.5965,103.6061,22819.0
2023-12-14 12:45:00,107.73,107.74,107.71,107.72,24629.0,103.6157,103.6253,103.5965,103.6061,24629.0
2023-12-14 12:50:00,107.71,107.72,107.68,107.69,46950.0,103.5965,103.6061,103.5676,103.5772,46950.0
2023-12-14 12:55:00,107.68,107.68,107.63,107.64,73923.0,103.5676,103.5676,103.5195,103.5291,73923.0
2023-12-14 13:00:00,107.63,107.64,107.6,107.6,110826.0,103.5195,103.5291,103.4907,103.4907,110826.0
2023-12-14 13:05:00,107.61,107.68,107.6,107.68,65616.0,103.5003,103.5676,103.4907,103.5676,65616.0
2023-12-14 13:10:00,107.68,107.72,107.67,107.72,15936.0,103.5676,103.6061,103.558,103.6061,15936.0
2023-12-14 13:15:00,107.72,107.72,107.66,107.67,66958.0,103.6061,103.6061,103.5484,103.558,66958.0
2023-12-14 13:20:00,107.67,107.68,107.66,107.67,25598.0,103.558,103.5676,103.5484,103.558,25598.0
2023-12-14 13:25:00,107.67,107.69,107.66,107.67,29386.0,103.558,103.5772,103.5484,103.558,29386.0
2023-12-14 13:30:00,107.67,107.67,107.65,107.66,114529.0,103.558,103.558,103.5387,103.5484,114529.0
2023-12-14 13:35:00,107.66,107.66,107.62,107.63,41084.0,103.5484,103.5484,103.5099,103.5195,41084.0
2023-12-14 13:40:00,107.62,107.67,107.62,107.66,57225.0,103.5099,103.558,103.5099,103.5484,57225.0
2023-12-14 13:45:00,107.66,107.66,107.64,107.65,20062.0,103.5484,103.5484,103.5291,103.5387,20062.0
2023-12-14 13:50:00,107.64,107.64,107.61,107.64,43699.0,103.5291,103.5291,103.5003,103.5291,43699.0
2023-12-14 13:55:00,107.64,107.64,107.59,107.6,39190.0,103.5291,103.5291,103.481,103.4907,39190.0
2023-12-14 14:00:00,107.6,107.63,107.59,107.61,85243.0,103.4907,103.5195,103.481,103.5003,85243.0
2023-12-14 14:05:00,107.61,107.62,107.59,107.59,48096.0,103.5003,103.5099,103.481,103.481,48096.0
2023-12-14 14:10:00,107.59,107.63,107.59,107.62,30358.0,103.481,103.5195,103.481,103.5099,30358.0
2023-12-14 14:15:00,107.62,107.66,107.61,107.63,66159.0,103.5099,103.5484,103.5003,103.5195,66159.0
2023-12-14 14:20:00,107.62,107.63,107.58,107.59,69996.0,103.5099,103.5195,103.4714,103.481,69996.0
2023-12-14 14:25:00,107.59,107.63,107.58,107.62,52877.0,103.481,103.5195,103.4714,103.5099,52877.0
2023-12-14 14:30:00,107.62,107.63,107.6,107.61,37650.0,103.5099,103.5195,103.4907,103.5003,37650.0
2023-12-14 14:35:00,107.61,107.63,107.6,107.62,52717.0,103.5003,103.5195,103.4907,103.5099,52717.0
2023-12-14 14:40:00,107.61,107.63,107.6,107.62,38469.0,103.5003,103.5195,103.4907,103.5099,38469.0
2023-12-14 14:45:00,107.63,107.64,107.6,107.61,29308.0,103.5195,103.5291,103.4907,103.5003,29308.0
2023-12-14 14:50:00,107.61,107.63,107.6,107.63,30169.0,103.5003,103.5195,103.4907,103.5195,30169.0
2023-12-14 14:55:00,107.63,107.66,107.63,107.65,30283.0,103.5195,103.5484,103.5195,103.5387,30283.0
2023-12-14 15:00:00,107.65,107.65,107.63,107.65,48499.0,103.5387,103.5387,103.5195,103.5387,48499.0
2023-12-14 15:05:00,107.65,107.65,107.61,107.63,39274.0,103.5387,103.5387,103.5003,103.5195,39274.0
2023-12-14 15:10:00,107.62,107.65,107.62,107.64,37940.0,103.5099,103.5387,103.5099,103.5291,37940.0
2023-12-14 15:15:00,107.63,107.67,107.63,107.67,31600.0,103.5195,103.558,103.5195,103.558,31600.0
2023-12-14 15:20:00,107.67,107.7,107.65,107.7,45017.0,103.558,103.5868,103.5387,103.5868,45017.0
2023-12-14 15:25:00,107.7,107.71,107.69,107.7,36509.0,103.5868,103.5965,103.5772,103.5868,36509.0
2023-12-14 15:30:00,107.7,107.72,107.69,107.71,54626.0,103.5868,103.6061,103.5772,103.5965,54626.0
2023-12-14 15:35:00,107.71,107.73,107.7,107.72,44639.0,103.5965,103.6157,103.5868,103.6061,44639.0
2023-12-14 15:40:00,107.72,107.79,107.71,107.79,45895.0,103.6061,103.6734,103.5965,103.6734,45895.0
2023-12-14 15:45:00,107.79,107.81,107.76,107.77,138023.0,103.6734,103.6926,103.6445,103.6542,138023.0
2023-12-14 15:50:00,107.77,107.81,107.76,107.81,57660.0,103.6542,103.6926,103.6445,103.6926,57660.0
2023-12-14 15:55:00,107.81,107.85,107.78,107.82,252355.0,103.6926,103.7311,103.6638,103.7023,252355.0
2023-12-15 09:30:00,107.4,107.43,107.35,107.42,91884.0,103.2983,103.3271,103.2502,103.3175,91884.0
2023-12-15 09:35:00,107.42,107.43,107.38,107.43,23676.0,103.3175,103.3271,103.2791,103.3271,23676.0
2023-12-15 09:40:00,107.43,107.5,107.43,107.49,18487.0,103.3271,103.3945,103.3271,103.3849,18487.0
2023-12-15 09:45:00,107.54,107.61,107.41,107.45,47889.0,103.4329,103.5003,103.3079,103.3464,47889.0
2023-12-15 09:50:00,107.45,107.49,107.44,107.46,14306.0,103.3464,103.3849,103.3368,103.356,14306.0
2023-12-15 09:55:00,107.45,107.49,107.42,107.47,17541.0,103.3464,103.3849,103.3175,103.3656,17541.0
2023-12-15 10:00:00,107.47,107.52,107.47,107.51,34004.0,103.3656,103.4137,103.3656,103.4041,34004.0
2023-12-15 10:05:00,107.52,107.54,107.51,107.52,27859.0,103.4137,103.4329,103.4041,103.4137,27859.0
2023-12-15 10:10:00,107.51,107.56,107.49,107.55,41300.0,103.4041,103.4522,103.3849,103.4426,41300.0
2023-12-15 10:15:00,107.55,107.59,107.54,107.57,77821.0,103.4426,103.481,103.4329,103.4618,77821.0
2023-12-15 10:20:00,107.57,107.58,107.54,107.57,67412.0,103.4618,103.4714,103.4329,103.4618,67412.0
2023-12-15 10:25:00,107.57,107.59,107.52,107.53,32134.0,103.4618,103.481,103.4137,103.4233,32134.0
2023-12-15 10:30:00,107.53,107.56,107.51,107.55,64728.0,103.4233,103.4522,103.4041,103.4426,64728.0
2023-12-15 10:35:00,107.55,107.57,107.53,107.54,22689.0,103.4426,103.4618,103.4233,103.4329,22689.0
2023-12-15 10:40:00,107.55,107.55,107.48,107.48,17265.0,103.4426,103.4426,103.3752,103.3752,17265.0
2023-12-15 10:45:00,107.49,107.5,107.44,107.45,21878.0,103.3849,103.3945,103.3368,103.3464,21878.0
2023-12-15 10:50:00,107.44,107.5,107.44,107.5,29301.0,103.3368,103.3945,103.3368,103.3945,29301.0
2023-12-15 10:55:00,107.51,107.52,107.47,107.49,23958.0,103.4041,103.4137,103.3656,103.3849,23958.0
2023-12-15 11:00:00,107.48,107.51,107.45,107.5,46783.0,103.3752,103.4041,103.3464,103.3945,46783.0
2023-12-15 11:05:00,107.49,107.51,107.45,107.45,13562.0,103.3849,103.4041,103.3464,103.3464,13562.0
2023-12-15 11:10:00,107.45,107.5,107.42,107.5,27658.0,103.3464,103.3945,103.3175,103.3945,27658.0
2023-12-15 11:15:00,107.51,107.51,107.48,107.5,27065.0,103.4041,103.4041,103.3752,103.3945,27065.0
2023-12-15 11:20:00,107.49,107.54,107.49,107.52,24212.0,103.3849,103.4329,103.3849,103.4137,24212.0
2023-12-15 11:25:00,107.53,107.58,107.52,107.58,10063.0,103.4233,103.4714,103.4137,103.4714,10063.0
2023-12-15 11:30:00,107.58,107.61,107.57,107.61,25114.0,103.4714,103.5003,103.4618,103.5003,25114.0
2023-12-15 11:35:00,107.61,107.61,107.57,107.58,29315.0,103.5003,103.5003,103.4618,103.4714,29315.0
2023-12-15 11:40:00,107.58,107.58,107.53,107.54,26311.0,103.4714,103.4714,103.4233,103.4329,26311.0
2023-12-15 11:45:00,107.53,107.54,107.51,107.53,29228.0,103.4233,103.4329,103.4041,103.4233,29228.0
2023-12-15 11:50:00,107.53,107.53,107.5,107.53,22548.0,103.4233,103.4233,103.3945,103.4233,22548.0
2023-12-15 11:55:00,107.53,107.57,107.52,107.56,33957.0,103.4233,103.4618,103.4137,103.4522,33957.0
2023-12-15 12:00:00,107.57,107.58,107.55,107.56,21635.0,103.4618,103.4714,103.4426,103.4522,21635.0
2023-12-15 12:05:00,107.56,107.58,107.55,107.55,46002.0,103.4522,103.4714,103.4426,103.4426,46002.0
2023-12-15 12:10:00,107.56,107.57,107.53,107.56,45748.0,103.4522,103.4618,103.4233,103.4522,45748.0
2023-12-15 12:15:00,107.55,107.58,107.53,107.58,15477.0,103.4426,103.4714,103.4233,103.4714,15477.0
2023-12-15 12:20:00,107.58,107.6,107.56,107.57,55972.0,103.4714,103.4907,103.4522,103.4618,55972.0
2023-12-15 12:25:00,107.57,107.61,107.56,107.61,62958.0,103.4618,103.5003,103.4522,103.5003,62958.0
2023-12-15 12:30:00,107.61,107.62,107.6,107.62,56024.0,103.5003,103.5099,103.4907,103.5099,56024.0
2023-12-15 12:35:00,107.62,107.62,107.6,107.61,18423.0,103.5099,103.5099,103.4907,103.5003,18423.0
2023-12-15 12:40:00,107.61,107.61,107.56,107.57,17486.0,103.5003,103.5003,103.4522,103.4618,17486.0
2023-12-15 12:45:00,107.56,107.57,107.53,107.54,11974.0,103.4522,103.4618,103.4233,103.4329,11974.0
2023-12-15 12:50:00,107.54,107.58,107.53,107.57,18267.0,103.4329,103.4714,103.4233,103.4618,18267.0
2023-12-15 12:55:00,107.57,107.58,107.53,107.56,17993.0,103.4618,103.4714,103.4233,103.4522,17993.0
2023-12-15 13:00:00,107.56,107.57,107.54,107.56,14919.0,103.4522,103.4618,103.4329,103.4522,14919.0
2023-12-15 13:05:00,107.56,107.57,107.55,107.55,10248.0,103.4522,103.4618,103.4426,103.4426,10248.0
2023-12-15 13:10:00,107.54,107.54,107.51,107.51,7820.0,103.4329,103.4329,103.4041,103.4041,7820.0
2023-12-15 13:15:00,107.51,107.51,107.49,107.5,29818.0,103.4041,103.4041,103.3849,103.3945,29818.0
2023-12-15 13:20:00,107.5,107.5,107.46,107.48,19069.0,103.3945,103.3945,103.356,103.3752,19069.0
2023-12-15 13:25:00,107.48,107.48,107.46,107.48,11013.0,103.3752,103.3752,103.356,103.3752,11013.0
2023-12-15 13:30:00,107.48,107.52,107.48,107.51,10132.0,103.3752,103.4137,103.3752,103.4041,10132.0
2023-12-15 13:35:00,107.5,107.54,107.5,107.52,12545.0,103.3945,103.4329,103.3945,103.4137,12545.0
2023-12-15 13:40:00,107.53,107.53,107.51,107.53,11471.0,103.4233,103.4233,103.4041,103.4233,11471.0
2023-12-15 13:45:00,107.53,107.54,107.51,107.54,17185.0,103.4233,103.4329,103.4041,103.4329,17185.0
2023-12-15 13:50:00,107.53,107.54,107.48,107.5,28880.0,103.4233,103.4329,103.3752,103.3945,28880.0
2023-12-15 13:55:00,107.49,107.5,107.46,107.49,14985.0,103.3849,103.3945,103.356,103.3849,14985.0
2023-12-15 14:00:00,107.5,107.53,107.48,107.52,9468.0,103.3945,103.4233,103.3752,103.4137,9468.0
2023-12-15 14:05:00,107.52,107.54,107.51,107.53,7718.0,103.4137,103.4329,103.4041,103.4233,7718.0
2023-12-15 14:10:00,107.52,107.54,107.5,107.54,52327.0,103.4137,103.4329,103.3945,103.4329,52327.0
2023-12-15 14:15:00,107.53,107.6,107.53,107.59,27805.0,103.4233,103.4907,103.4233,103.481,27805.0
2023-12-15 14:20:00,107.6,107.6,107.56,107.57,11351.0,103.4907,103.4907,103.4522,103.4618,11351.0
2023-12-15 14:25:00,107.56,107.57,107.55,107.56,39204.0,103.4522,103.4618,103.4426,103.4522,39204.0
2023-12-15 14:30:00,107.55,107.56,107.54,107.56,15905.0,103.4426,103.4522,103.4329,103.4522,15905.0
2023-12-15 14:35:00,107.56,107.57,107.54,107.54,40799.0,103.4522,103.4618,103.4329,103.4329,40799.0
2023-12-15 14:40:00,107.54,107.55,107.52,107.54,15764.0,103.4329,103.4426,103.4137,103.4329,15764.0
2023-12-15 14:45:00,107.54,107.55,107.53,107.54,33623.0,103.4329,103.4426,103.4233,103.4329,33623.0
2023-12-15 14:50:00,107.54,107.55,107.51,107.54,28652.0,103.4329,103.4426,103.4041,103.4329,28652.0
2023-12-15 14:55:00,107.53,107.56,107.5,107.56,38589.0,103.4233,103.4522,103.3945,103.4522,38589.0
2023-12-15 15:00:00,107.56,107.59,107.55,107.58,30486.0,103.4522,103.481,103.4426,103.4714,30486.0
2023-12-15 15:05:00,107.58,107.6,107.57,107.58,35213.0,103.4714,103.4907,103.4618,103.4714,35213.0
2023-12-15 15:10:00,107.58,107.59,107.57,107.59,56309.0,103.4714,103.481,103.4618,103.481,56309.0
2023-12-15 15:15:00,107.59,107.62,107.58,107.62,22825.0,103.481,103.5099,103.4714,103.5099,22825.0
2023-12-15 15:20:00,107.61,107.64,107.61,107.64,31957.0,103.5003,103.5291,103.5003,103.5291,31957.0
2023-12-15 15:25:00,107.64,107.67,107.64,107.66,56587.0,103.5291,103.558,103.5291,103.5484,56587.0
2023-12-15 15:30:00,107.66,107.67,107.64,107.65,60726.0,103.5484,103.558,103.5291,103.5387,60726.0
2023-12-15 15:35:00,107.65,107.69,107.65,107.68,33951.0,103.5387,103.5772,103.5387,103.5676,33951.0
2023-12-15 15:40:00,107.68,107.7,107.66,107.67,40400.0,103.5676,103.5868,103.5484,103.558,40400.0
2023-12-15 15:45:00,107.67,107.67,107.63,107.65,33412.0,103.558,103.558,103.5195,103.5387,33412.0
2023-12-15 15:50:00,107.66,107.69,107.64,107.68,22293.0,103.5484,103.5772,103.5291,103.5676,22293.0
2023-12-15 15:55:00,107.67,107.67,107.62,107.63,92913.0,103.558,103.558,103.5099,103.5195,92913.0
2023-12-18 09:30:00,107.46,107.5,107.45,107.47,145977.0,103.356,103.3945,103.3464,103.3656,145977.0
2023-12-18 09:35:00,107.46,107.49,107.45,107.48,15916.0,103.356,103.3849,103.3464,103.3752,15916.0
2023-12-18 09:40:00,107.48,107.49,107.43,107.43,18933.0,103.3752,103.3849,103.3271,103.3271,18933.0
2023-12-18 09:45:00,107.45,107.45,107.41,107.43,24518.0,103.3464,103.3464,103.3079,103.3271,24518.0
2023-12-18 09:50:00,107.43,107.43,107.41,107.42,15537.0,103.3271,103.3271,103.3079,103.3175,15537.0
2023-12-18 09:55:00,107.41,107.43,107.4,107.43,12793.0,103.3079,103.3271,103.2983,103.3271,12793.0
2023-12-18 10:00:00,107.42,107.45,107.42,107.44,26780.0,103.3175,103.3464,103.3175,103.3368,26780.0
2023-12-18 10:05:00,107.44,107.46,107.4,107.42,22436.0,103.3368,103.356,103.2983,103.3175,22436.0
2023-12-18 10:10:00,107.42,107.44,107.39,107.4,42772.0,103.3175,103.3368,103.2887,103.2983,42772.0
2023-12-18 10:15:00,107.4,107.41,107.37,107.41,16710.0,103.2983,103.3079,103.2694,103.3079,16710.0
2023-12-18 10:20:00,107.4,107.42,107.39,107.4,4218.0,103.2983,103.3175,103.2887,103.2983,4218.0
2023-12-18 10:25:00,107.4,107.42,107.4,107.41,11065.0,103.2983,103.3175,103.2983,103.3079,11065.0
2023-12-18 10:30:00,107.42,107.42,107.38,107.4,3716.0,103.3175,103.3175,103.2791,103.2983,3716.0
2023-12-18 10:35:00,107.4,107.41,107.39,107.41,5980.0,103.2983,103.3079,103.2887,103.3079,5980.0
2023-12-18 10:40:00,107.41,107.43,107.4,107.43,11399.0,103.3079,103.3271,103.2983,103.3271,11399.0
2023-12-18 10:45:00,107.44,107.44,107.4,107.41,9843.0,103.3368,103.3368,103.2983,103.3079,9843.0
2023-12-18 10:50:00,107.41,107.45,107.41,107.44,3554.0,103.3079,103.3464,103.3079,103.3368,3554.0
2023-12-18 10:55:00,107.45,107.47,107.44,107.47,17286.0,103.3464,103.3656,103.3368,103.3656,17286.0
2023-12-18 11:00:00,107.47,107.48,107.45,107.45,11512.0,103.3656,103.3752,103.3464,103.3464,11512.0
2023-12-18 11:05:00,107.46,107.49,107.46,107.49,7544.0,103.356,103.3849,103.356,103.3849,7544.0
2023-12-18 11:10:00,107.48,107.49,107.46,107.47,28902.0,103.3752,103.3849,103.356,103.3656,28902.0
2023-12-18 11:15:00,107.47,107.47,107.41,107.43,21961.0,103.3656,103.3656,103.3079,103.3271,21961.0
2023-12-18 11:20:00,107.42,107.44,107.41,107.43,8918.0,103.3175,103.3368,103.3079,103.3271,8918.0
2023-12-18 11:25:00,107.44,107.45,107.43,107.45,21009.0,103.3368,103.3464,103.3271,103.3464,21009.0
2023-12-18 11:30:00,107.45,107.47,107.44,107.44,13111.0,103.3464,103.3656,103.3368,103.3368,13111.0
2023-12-18 11:35:00,107.44,107.47,107.44,107.44,16560.0,103.3368,103.3656,103.3368,103.3368,16560.0
2023-12-18 11:40:00,107.44,107.45,107.42,107.44,15600.0,103.3368,103.3464,103.3175,103.3368,15600.0
2023-12-18 11:45:00,107.44,107.45,107.42,107.42,17964.0,103.3368,103.3464,103.3175,103.3175,17964.0
2023-12-18 11:50:00,107.42,107.43,107.4,107.41,6935.0,103.3175,103.3271,103.2983,103.3079,6935.0
2023-12-18 11:55:00,107.41,107.41,107.39,107.39,9453.0,103.3079,103.3079,103.2887,103.2887,9453.0
2023-12-18 12:00:00,107.39,107.41,107.39,107.4,9999.0,103.2887,103.3079,103.2887,103.2983,9999.0
2023-12-18 12:05:00,107.4,107.4,107.37,107.38,9220.0,103.2983,103.2983,103.2694,103.2791,9220.0
2023-12-18 12:10:00,107.38,107.4,107.37,107.39,13338.0,103.2791,103.2983,103.2694,103.2887,13338.0
2023-12-18 12:15:00,107.39,107.4,107.38,107.4,7122.0,103.2887,103.2983,103.2791,103.2983,7122.0
2023-12-18 12:20:00,107.4,107.41,107.38,107.4,18465.0,103.2983,103.3079,103.2791,103.2983,18465.0
2023-12-18 12:25:00,107.4,107.42,107.4,107.41,16619.0,103.2983,103.3175,103.2983,103.3079,16619.0
2023-12-18 12:30:00,107.41,107.42,107.41,107.41,5637.0,103.3079,103.3175,103.3079,103.3079,5637.0
2023-12-18 12:35:00,107.4,107.41,107.35,107.36,31874.0,103.2983,103.3079,103.2502,103.2598,31874.0
2023-12-18 12:40:00,107.36,107.36,107.35,107.36,7252.0,103.2598,103.2598,103.2502,103.2598,7252.0
2023-12-18 12:45:00,107.36,107.41,107.35,107.4,13525.0,103.2598,103.3079,103.2502,103.2983,13525.0
2023-12-18 12:50:00,107.4,107.41,107.39,107.4,11583.0,103.2983,103.3079,103.2887,103.2983,11583.0
2023-12-18 12:55:00,107.4,107.42,107.39,107.42,7766.0,103.2983,103.3175,103.2887,103.3175,7766.0
2023-12-18 13:00:00,107.42,107.42,107.39,107.41,26550.0,103.3175,103.3175,103.2887,103.3079,26550.0
2023-12-18 13:05:00,107.4,107.41,107.39,107.39,6687.0,103.2983,103.3079,103.2887,103.2887,6687.0
2023-12-18 13:10:00,107.4,107.4,107.39,107.39,6755.0,103.2983,103.2983,103.2887,103.2887,6755.0
2023-12-18 13:15:00,107.39,107.4,107.36,107.37,14137.0,103.2887,103.2983,103.2598,103.2694,14137.0
2023-12-18 13:20:00,107.36,107.39,107.36,107.36,13698.0,103.2598,103.2887,103.2598,103.2598,13698.0
2023-12-18 13:25:00,107.36,107.37,107.35,107.36,18531.0,103.2598,103.2694,103.2502,103.2598,18531.0
2023-12-18 13:30:00,107.36,107.37,107.35,107.37,8600.0,103.2598,103.2694,103.2502,103.2694,8600.0
2023-12-18 13:35:00,107.36,107.36,107.34,107.36,10664.0,103.2598,103.2598,103.2406,103.2598,10664.0
2023-12-18 13:40:00,107.35,107.39,107.35,107.39,13604.0,103.2502,103.2887,103.2502,103.2887,13604.0
2023-12-18 13:45:00,107.38,107.39,107.37,107.38,4008.0,103.2791,103.2887,103.2694,103.2791,4008.0
2023-12-18 13:50:00,107.37,107.38,107.36,107.38,4601.0,103.2694,103.2791,103.2598,103.2791,4601.0
2023-12-18 13:55:00,107.38,107.38,107.35,107.37,6464.0,103.2791,103.2791,103.2502,103.2694,6464.0
2023-12-18 14:00:00,107.38,107.39,107.37,107.39,6025.0,103.2791,103.2887,103.2694,103.2887,6025.0
2023-12-18 14:05:00,107.39,107.4,107.38,107.39,11461.0,103.2887,103.2983,103.2791,103.2887,11461.0
2023-12-18 14:10:00,107.39,107.39,107.38,107.38,4935.0,103.2887,103.2887,103.2791,103.2791,4935.0
2023-12-18 14:15:00,107.39,107.4,107.37,107.39,4861.0,103.2887,103.2983,103.2694,103.2887,4861.0
2023-12-18 14:20:00,107.38,107.39,107.36,107.37,8383.0,103.2791,103.2887,103.2598,103.2694,8383.0
2023-12-18 14:25:00,107.37,107.38,107.34,107.34,18444.0,103.2694,103.2791,103.2406,103.2406,18444.0
2023-12-18 14:30:00,107.35,107.36,107.35,107.35,22158.0,103.2502,103.2598,103.2502,103.2502,22158.0
2023-12-18 14:35:00,107.35,107.36,107.34,107.36,26623.0,103.2502,103.2598,103.2406,103.2598,26623.0
2023-12-18 14:40:00,107.36,107.36,107.34,107.34,25116.0,103.2598,103.2598,103.2406,103.2406,25116.0
2023-12-18 14:45:00,107.35,107.37,107.34,107.37,7736.0,103.2502,103.2694,103.2406,103.2694,7736.0
2023-12-18 14:50:00,107.37,107.37,107.35,107.37,12966.0,103.2694,103.2694,103.2502,103.2694,12966.0
2023-12-18 14:55:00,107.36,107.37,107.34,107.35,18697.0,103.2598,103.2694,103.2406,103.2502,18697.0
2023-12-18 15:00:00,107.34,107.35,107.31,107.32,6190.0,103.2406,103.2502,103.2117,103.2213,6190.0
2023-12-18 15:05:00,107.32,107.34,107.32,107.33,14957.0,103.2213,103.2406,103.2213,103.231,14957.0
2023-12-18 15:10:00,107.34,107.34,107.33,107.34,7974.0,103.2406,103.2406,103.231,103.2406,7974.0
2023-12-18 15:15:00,107.34,107.35,107.32,107.35,15786.0,103.2406,103.2502,103.2213,103.2502,15786.0
2023-12-18 15:20:00,107.34,107.36,107.34,107.34,8947.0,103.2406,103.2598,103.2406,103.2406,8947.0
2023-12-18 15:25:00,107.35,107.37,107.34,107.37,3840.0,103.2502,103.2694,103.2406,103.2694,3840.0
2023-12-18 15:30:00,107.37,107.37,107.35,107.36,9585.0,103.2694,103.2694,103.2502,103.2598,9585.0
2023-12-18 15:35:00,107.36,107.38,107.35,107.37,12065.0,103.2598,103.2791,103.2502,103.2694,12065.0
2023-12-18 15:40:00,107.38,107.38,107.34,107.35,21402.0,103.2791,103.2791,103.2406,103.2502,21402.0
2023-12-18 15:45:00,107.35,107.37,107.34,107.36,24656.0,103.2502,103.2694,103.2406,103.2598,24656.0
2023-12-18 15:50:00,107.35,107.36,107.34,107.36,13690.0,103.2502,103.2598,103.2406,103.2598,13690.0
2023-12-18 15:55:00,107.36,107.36,107.32,107.34,39036.0,103.2598,103.2598,103.2213,103.2406,39036.0
2023-12-19 09:30:00,107.44,107.49,107.44,107.48,52411.0,103.3368,103.3849,103.3368,103.3752,52411.0
2023-12-19 09:35:00,107.48,107.51,107.47,107.51,9165.0,103.3752,103.4041,103.3656,103.4041,9165.0
2023-12-19 09:40:00,107.51,107.54,107.48,107.54,17019.0,103.4041,103.4329,103.3752,103.4329,17019.0
2023-12-19 09:45:00,107.54,107.56,107.5,107.51,19875.0,103.4329,103.4522,103.3945,103.4041,19875.0
2023-12-19 09:50:00,107.51,107.6,107.51,107.6,10072.0,103.4041,103.4907,103.4041,103.4907,10072.0
2023-12-19 09:55:00,107.63,107.64,107.61,107.63,21748.0,103.5195,103.5291,103.5003,103.5195,21748.0
2023-12-19 10:00:00,107.63,107.64,107.61,107.63,59701.0,103.5195,103.5291,103.5003,103.5195,59701.0
2023-12-19 10:05:00,107.63,107.64,107.62,107.64,16189.0,103.5195,103.5291,103.5099,103.5291,16189.0
2023-12-19 10:10:00,107.63,107.64,107.61,107.62,7908.0,103.5195,103.5291,103.5003,103.5099,7908.0
2023-12-19 10:15:00,107.62,107.63,107.61,107.63,5144.0,103.5099,103.5195,103.5003,103.5195,5144.0
2023-12-19 10:20:00,107.62,107.65,107.62,107.63,8470.0,103.5099,103.5387,103.5099,103.5195,8470.0
2023-12-19 10:25:00,107.63,107.63,107.58,107.58,3917.0,103.5195,103.5195,103.4714,103.4714,3917.0
2023-12-19 10:30:00,107.58,107.59,107.56,107.56,7224.0,103.4714,103.481,103.4522,103.4522,7224.0
2023-12-19 10:35:00,107.56,107.56,107.49,107.5,9077.0,103.4522,103.4522,103.3849,103.3945,9077.0
2023-12-19 10:40:00,107.5,107.52,107.48,107.52,11739.0,103.3945,103.4137,103.3752,103.4137,11739.0
2023-12-19 10:45:00,107.51,107.53,107.51,107.53,7211.0,103.4041,103.4233,103.4041,103.4233,7211.0
2023-12-19 10:50:00,107.53,107.56,107.5,107.55,15810.0,103.4233,103.4522,103.3945,103.4426,15810.0
2023-12-19 10:55:00,107.55,107.59,107.54,107.59,14259.0,103.4426,103.481,103.4329,103.481,14259.0
2023-12-19 11:00:00,107.59,107.59,107.56,107.58,6201.0,103.481,103.481,103.4522,103.4714,6201.0
2023-12-19 11:05:00,107.59,107.6,107.57,107.57,4621.0,103.481,103.4907,103.4618,103.4618,4621.0
2023-12-19 11:10:00,107.57,107.58,107.55,107.57,21781.0,103.4618,103.4714,103.4426,103.4618,21781.0
2023-12-19 11:15:00,107.57,107.57,107.56,107.56,4060.0,103.4618,103.4618,103.4522,103.4522,4060.0
2023-12-19 11:20:00,107.57,107.57,107.54,107.55,7799.0,103.4618,103.4618,103.4329,103.4426,7799.0
2023-12-19 11:25:00,107.54,107.55,107.53,107.55,17624.0,103.4329,103.4426,103.4233,103.4426,17624.0
2023-12-19 11:30:00,107.56,107.59,107.55,107.57,9196.0,103.4522,103.481,103.4426,103.4618,9196.0
2023-12-19 11:35:00,107.57,107.58,107.57,107.58,6034.0,103.4618,103.4714,103.4618,103.4714,6034.0
2023-12-19 11:40:00,107.58,107.6,107.57,107.59,5966.0,103.4714,103.4907,103.4618,103.481,5966.0
2023-12-19 11:45:00,107.59,107.61,107.59,107.59,8586.0,103.481,103.5003,103.481,103.481,8586.0
2023-12-19 11:50:00,107.59,107.6,107.56,107.57,8982.0,103.481,103.4907,103.4522,103.4618,8982.0
2023-12-19 11:55:00,107.56,107.59,107.56,107.58,9477.0,103.4522,103.481,103.4522,103.4714,9477.0
2023-12-19 12:00:00,107.57,107.58,107.54,107.56,13568.0,103.4618,103.4714,103.4329,103.4522,13568.0
2023-12-19 12:05:00,107.55,107.56,107.54,107.54,13259.0,103.4426,103.4522,103.4329,103.4329,13259.0
2023-12-19 12:10:00,107.55,107.55,107.5,107.51,10918.0,103.4426,103.4426,103.3945,103.4041,10918.0
2023-12-19 12:15:00,107.51,107.51,107.5,107.51,26256.0,103.4041,103.4041,103.3945,103.4041,26256.0
2023-12-19 12:20:00,107.51,107.51,107.48,107.48,10309.0,103.4041,103.4041,103.3752,103.3752,10309.0
2023-12-19 12:25:00,107.48,107.49,107.46,107.47,20376.0,103.3752,103.3849,103.356,103.3656,20376.0
2023-12-19 12:30:00,107.47,107.5,107.46,107.5,9740.0,103.3656,103.3945,103.356,103.3945,9740.0
2023-12-19 12:35:00,107.51,107.52,107.5,107.51,10760.0,103.4041,103.4137,103.3945,103.4041,10760.0
2023-12-19 12:40:00,107.52,107.53,107.51,107.52,13430.0,103.4137,103.4233,103.4041,103.4137,13430.0
2023-12-19 12:45:00,107.52,107.52,107.5,107.5,9579.0,103.4137,103.4137,103.3945,103.3945,9579.0
2023-12-19 12:50:00,107.51,107.51,107.48,107.48,5046.0,103.4041,103.4041,103.3752,103.3752,5046.0
2023-12-19 12:55:00,107.48,107.5,107.48,107.49,24614.0,103.3752,103.3945,103.3752,103.3849,24614.0
2023-12-19 13:00:00,107.49,107.5,107.47,107.48,32838.0,103.3849,103.3945,103.3656,103.3752,32838.0
2023-12-19 13:05:00,107.48,107.49,107.46,107.46,8319.0,103.3752,103.3849,103.356,103.356,8319.0
2023-12-19 13:10:00,107.47,107.48,107.46,107.46,5403.0,103.3656,103.3752,103.356,103.356,5403.0
2023-12-19 13:15:00,107.46,107.47,107.44,107.45,8113.0,103.356,103.3656,103.3368,103.3464,8113.0
2023-12-19 13:20:00,107.45,107.47,107.45,107.46,6617.0,103.3464,103.3656,103.3464,103.356,6617.0
2023-12-19 13:25:00,107.45,107.47,107.45,107.45,11764.0,103.3464,103.3656,103.3464,103.3464,11764.0
2023-12-19 13:30:00,107.46,107.46,107.45,107.45,8473.0,103.356,103.356,103.3464,103.3464,8473.0
2023-12-19 13:35:00,107.45,107.46,107.42,107.44,30226.0,103.3464,103.356,103.3175,103.3368,30226.0
2023-12-19 13:40:00,107.44,107.44,107.43,107.43,10429.0,103.3368,103.3368,103.3271,103.3271,10429.0
2023-12-19 13:45:00,107.44,107.45,107.42,107.43,16425.0,103.3368,103.3464,103.3175,103.3271,16425.0
2023-12-19 13:50:00,107.44,107.45,107.43,107.45,15081.0,103.3368,103.3464,103.3271,103.3464,15081.0
2023-12-19 13:55:00,107.45,107.47,107.45,107.47,8350.0,103.3464,103.3656,103.3464,103.3656,8350.0
2023-12-19 14:00:00,107.46,107.47,107.46,107.47,8989.0,103.356,103.3656,103.356,103.3656,8989.0
2023-12-19 14:05:00,107.46,107.48,107.46,107.47,16373.0,103.356,103.3752,103.356,103.3656,16373.0
2023-12-19 14:10:00,107.47,107.47,107.45,107.45,22930.0,103.3656,103.3656,103.3464,103.3464,22930.0
2023-12-19 14:15:00,107.45,107.46,107.43,107.44,16109.0,103.3464,103.356,103.3271,103.3368,16109.0
2023-12-19 14:20:00,107.44,107.44,107.4,107.4,29270.0,103.3368,103.3368,103.2983,103.2983,29270.0
2023-12-19 14:25:00,107.41,107.42,107.39,107.39,28847.0,103.3079,103.3175,103.2887,103.2887,28847.0
2023-12-19 14:30:00,107.39,107.4,107.37,107.39,52287.0,103.2887,103.2983,103.2694,103.2887,52287.0
2023-12-19 14:35:00,107.39,107.39,107.35,107.36,24705.0,103.2887,103.2887,103.2502,103.2598,24705.0
2023-12-19 14:40:00,107.36,107.36,107.34,107.34,21053.0,103.2598,103.2598,103.2406,103.2406,21053.0
2023-12-19 14:45:00,107.34,107.35,107.31,107.31,56974.0,103.2406,103.2502,103.2117,103.2117,56974.0
2023-12-19 14:50:00,107.32,107.35,107.31,107.34,14991.0,103.2213,103.2502,103.2117,103.2406,14991.0
2023-12-19 14:55:00,107.34,107.35,107.33,107.34,48406.0,103.2406,103.2502,103.231,103.2406,48406.0
2023-12-19 15:00:00,107.33,107.34,107.33,107.34,4825.0,103.231,103.2406,103.231,103.2406,4825.0
2023-12-19 15:05:00,107.34,107.38,107.34,107.37,48390.0,103.2406,103.2791,103.2406,103.2694,48390.0
2023-12-19 15:10:00,107.36,107.37,107.36,107.37,2781.0,103.2598,103.2694,103.2598,103.2694,2781.0
2023-12-19 15:15:00,107.37,107.39,107.36,107.38,8715.0,103.2694,103.2887,103.2598,103.2791,8715.0
2023-12-19 15:20:00,107.36,107.37,107.36,107.36,7713.0,103.2598,103.2694,103.2598,103.2598,7713.0
2023-12-19 15:25:00,107.37,107.38,107.36,107.38,15856.0,103.2694,103.2791,103.2598,103.2791,15856.0
2023-12-19 15:30:00,107.38,107.4,107.37,107.38,56478.0,103.2791,103.2983,103.2694,103.2791,56478.0
2023-12-19 15:35:00,107.38,107.39,107.36,107.36,107259.0,103.2791,103.2887,103.2598,103.2598,107259.0
2023-12-19 15:40:00,107.37,107.37,107.34,107.34,25323.0,103.2694,103.2694,103.2406,103.2406,25323.0
2023-12-19 15:45:00,107.34,107.35,107.33,107.34,15502.0,103.2406,103.2502,103.231,103.2406,15502.0
2023-12-19 15:50:00,107.34,107.35,107.33,107.34,26560.0,103.2406,103.2502,103.231,103.2406,26560.0
2023-12-19 15:55:00,107.34,107.39,107.34,107.37,69133.0,103.2406,103.2887,103.2406,103.2694,69133.0
2023-12-20 09:30:00,107.63,107.71,107.63,107.69,34062.0,103.5195,103.5965,103.5195,103.5772,34062.0
2023-12-20 09:35:00,107.7,107.71,107.67,107.68,16635.0,103.5868,103.5965,103.558,103.5676,16635.0
2023-12-20 09:40:00,107.68,107.7,107.67,107.68,11249.0,103.5676,103.5868,103.558,103.5676,11249.0
2023-12-20 09:45:00,107.68,107.7,107.66,107.68,43690.0,103.5676,103.5868,103.5484,103.5676,43690.0
2023-12-20 09:50:00,107.68,107.71,107.67,107.69,15599.0,103.5676,103.5965,103.558,103.5772,15599.0
2023-12-20 09:55:00,107.7,107.71,107.67,107.71,99668.0,103.5868,103.5965,103.558,103.5965,99668.0
2023-12-20 10:00:00,107.71,107.71,107.59,107.65,51493.0,103.5965,103.5965,103.481,103.5387,51493.0
2023-12-20 10:05:00,107.64,107.69,107.64,107.68,15284.0,103.5291,103.5772,103.5291,103.5676,15284.0
2023-12-20 10:10:00,107.68,107.69,107.62,107.63,9285.0,103.5676,103.5772,103.5099,103.5195,9285.0
2023-12-20 10:15:00,107.64,107.64,107.59,107.6,12811.0,103.5291,103.5291,103.481,103.4907,12811.0
2023-12-20 10:20:00,107.61,107.61,107.59,107.6,11730.0,103.5003,103.5003,103.481,103.4907,11730.0
2023-12-20 10:25:00,107.6,107.61,107.58,107.59,8352.0,103.4907,103.5003,103.4714,103.481,8352.0
2023-12-20 10:30:00,107.59,107.62,107.58,107.6,13941.0,103.481,103.5099,103.4714,103.4907,13941.0
2023-12-20 10:35:00,107.59,107.6,107.56,107.58,144414.0,103.481,103.4907,103.4522,103.4714,144414.0
2023-12-20 10:40:00,107.57,107.57,107.52,107.52,29970.0,103.4618,103.4618,103.4137,103.4137,29970.0
2023-12-20 10:45:00,107.52,107.52,107.46,107.47,24127.0,103.4137,103.4137,103.356,103.3656,24127.0
2023-12-20 10:50:00,107.48,107.52,107.48,107.52,6980.0,103.3752,103.4137,103.3752,103.4137,6980.0
2023-12-20 10:55:00,107.52,107.54,107.49,107.54,4817.0,103.4137,103.4329,103.3849,103.4329,4817.0
2023-12-20 11:00:00,107.53,107.54,107.49,107.51,10365.0,103.4233,103.4329,103.3849,103.4041,10365.0
2023-12-20 11:05:00,107.51,107.52,107.47,107.51,9780.0,103.4041,103.4137,103.3656,103.4041,9780.0
2023-12-20 11:10:00,107.51,107.53,107.5,107.53,3277.0,103.4041,103.4233,103.3945,103.4233,3277.0
2023-12-20 11:15:00,107.52,107.53,107.51,107.52,13514.0,103.4137,103.4233,103.4041,103.4137,13514.0
2023-12-20 11:20:00,107.52,107.52,107.45,107.47,12628.0,103.4137,103.4137,103.3464,103.3656,12628.0
2023-12-20 11:25:00,107.47,107.49,107.46,107.48,6163.0,103.3656,103.3849,103.356,103.3752,6163.0
2023-12-20 11:30:00,107.49,107.49,107.45,107.47,10739.0,103.3849,103.3849,103.3464,103.3656,10739.0
2023-12-20 11:35:00,107.46,107.49,107.45,107.49,6165.0,103.356,103.3849,103.3464,103.3849,6165.0
2023-12-20 11:40:00,107.48,107.53,107.48,107.52,14787.0,103.3752,103.4233,103.3752,103.4137,14787.0
2023-12-20 11:45:00,107.53,107.55,107.52,107.52,14374.0,103.4233,103.4426,103.4137,103.4137,14374.0
2023-12-20 11:50:00,107.52,107.53,107.51,107.52,10700.0,103.4137,103.4233,103.4041,103.4137,10700.0
2023-12-20 11:55:00,107.52,107.54,107.51,107.53,16914.0,103.4137,103.4329,103.4041,103.4233,16914.0
2023-12-20 12:00:00,107.54,107.55,107.53,107.55,17221.0,103.4329,103.4426,103.4233,103.4426,17221.0
2023-12-20 12:05:00,107.56,107.58,107.55,107.55,5677.0,103.4522,103.4714,103.4426,103.4426,5677.0
2023-12-20 12:10:00,107.55,107.55,107.51,107.52,15936.0,103.4426,103.4426,103.4041,103.4137,15936.0
2023-12-20 12:15:00,107.53,107.53,107.48,107.49,31533.0,103.4233,103.4233,103.3752,103.3849,31533.0
2023-12-20 12:20:00,107.48,107.49,107.46,107.48,9017.0,103.3752,103.3849,103.356,103.3752,9017.0
2023-12-20 12:25:00,107.48,107.49,107.47,107.48,7501.0,103.3752,103.3849,103.3656,103.3752,7501.0
2023-12-20 12:30:00,107.48,107.49,107.46,107.47,2794.0,103.3752,103.3849,103.356,103.3656,2794.0
2023-12-20 12:35:00,107.46,107.49,107.46,107.47,15931.0,103.356,103.3849,103.356,103.3656,15931.0
2023-12-20 12:40:00,107.48,107.49,107.47,107.48,3271.0,103.3752,103.3849,103.3656,103.3752,3271.0
2023-12-20 12:45:00,107.49,107.57,107.48,107.56,8591.0,103.3849,103.4618,103.3752,103.4522,8591.0
2023-12-20 12:50:00,107.56,107.59,107.56,107.58,26676.0,103.4522,103.481,103.4522,103.4714,26676.0
2023-12-20 12:55:00,107.58,107.61,107.57,107.58,13551.0,103.4714,103.5003,103.4618,103.4714,13551.0
2023-12-20 13:00:00,107.57,107.67,107.53,107.59,26754.0,103.4618,103.558,103.4233,103.481,26754.0
2023-12-20 13:05:00,107.58,107.58,107.53,107.53,6869.0,103.4714,103.4714,103.4233,103.4233,6869.0
2023-12-20 13:10:00,107.53,107.55,107.52,107.53,4488.0,103.4233,103.4426,103.4137,103.4233,4488.0
2023-12-20 13:15:00,107.54,107.54,107.51,107.53,4537.0,103.4329,103.4329,103.4041,103.4233,4537.0
2023-12-20 13:20:00,107.53,107.54,107.52,107.53,4179.0,103.4233,103.4329,103.4137,103.4233,4179.0
2023-12-20 13:25:00,107.55,107.55,107.52,107.54,9830.0,103.4426,103.4426,103.4137,103.4329,9830.0
2023-12-20 13:30:00,107.55,107.59,107.54,107.59,16274.0,103.4426,103.481,103.4329,103.481,16274.0
2023-12-20 13:35:00,107.59,107.61,107.58,107.6,13743.0,103.481,103.5003,103.4714,103.4907,13743.0
2023-12-20 13:40:00,107.61,107.61,107.6,107.61,5886.0,103.5003,103.5003,103.4907,103.5003,5886.0
2023-12-20 13:45:00,107.61,107.63,107.6,107.63,13299.0,103.5003,103.5195,103.4907,103.5195,13299.0
2023-12-20 13:50:00,107.63,107.64,107.6,107.62,33856.0,103.5195,103.5291,103.4907,103.5099,33856.0
2023-12-20 13:55:00,107.63,107.64,107.61,107.62,8447.0,103.5195,103.5291,103.5003,103.5099,8447.0
2023-12-20 14:00:00,107.62,107.63,107.6,107.61,5440.0,103.5099,103.5195,103.4907,103.5003,5440.0
2023-12-20 14:05:00,107.61,107.62,107.59,107.6,7851.0,103.5003,103.5099,103.481,103.4907,7851.0
2023-12-20 14:10:00,107.61,107.63,107.6,107.63,5197.0,103.5003,103.5195,103.4907,103.5195,5197.0
2023-12-20 14:15:00,107.63,107.64,107.62,107.63,13799.0,103.5195,103.5291,103.5099,103.5195,13799.0
2023-12-20 14:20:00,107.63,107.64,107.62,107.63,12784.0,103.5195,103.5291,103.5099,103.5195,12784.0
2023-12-20 14:25:00,107.64,107.64,107.61,107.62,16624.0,103.5291,103.5291,103.5003,103.5099,16624.0
2023-12-20 14:30:00,107.62,107.63,107.6,107.62,23653.0,103.5099,103.5195,103.4907,103.5099,23653.0
2023-12-20 14:35:00,107.61,107.61,107.59,107.6,11973.0,103.5003,103.5003,103.481,103.4907,11973.0
2023-12-20 14:40:00,107.59,107.6,107.56,107.57,16363.0,103.481,103.4907,103.4522,103.4618,16363.0
2023-12-20 14:45:00,107.57,107.64,107.56,107.64,19076.0,103.4618,103.5291,103.4522,103.5291,19076.0
2023-12-20 14:50:00,107.65,107.69,107.64,107.69,15604.0,103.5387,103.5772,103.5291,103.5772,15604.0
2023-12-20 14:55:00,107.69,107.7,107.67,107.69,24496.0,103.5772,103.5868,103.558,103.5772,24496.0
2023-12-20 15:00:00,107.69,107.7,107.68,107.69,44780.0,103.5772,103.5868,103.5676,103.5772,44780.0
2023-12-20 15:05:00,107.7,107.71,107.68,107.71,32287.0,103.5868,103.5965,103.5676,103.5965,32287.0
2023-12-20 15:10:00,107.7,107.76,107.7,107.75,23423.0,103.5868,103.6445,103.5868,103.6349,23423.0
2023-12-20 15:15:00,107.75,107.75,107.71,107.74,40088.0,103.6349,103.6349,103.5965,103.6253,40088.0
2023-12-20 15:20:00,107.73,107.74,107.7,107.73,15812.0,103.6157,103.6253,103.5868,103.6157,15812.0
2023-12-20 15:25:00,107.72,107.76,107.72,107.76,15501.0,103.6061,103.6445,103.6061,103.6445,15501.0
2023-12-20 15:30:00,107.75,107.79,107.74,107.79,20339.0,103.6349,103.6734,103.6253,103.6734,20339.0
2023-12-20 15:35:00,107.79,107.81,107.78,107.79,17344.0,103.6734,103.6926,103.6638,103.6734,17344.0
2023-12-20 15:40:00,107.79,107.83,107.76,107.83,30312.0,103.6734,103.7119,103.6445,103.7119,30312.0
2023-12-20 15:45:00,107.83,107.84,107.8,107.81,46796.0,103.7119,103.7215,103.683,103.6926,46796.0
2023-12-20 15:50:00,107.81,107.82,107.76,107.77,13026.0,103.6926,103.7023,103.6445,103.6542,13026.0
2023-12-20 15:55:00,107.77,107.81,107.76,107.8,196893.0,103.6542,103.6926,103.6445,103.683,196893.0
2023-12-21 09:30:00,107.82,107.88,107.82,107.88,109281.0,103.7023,103.76,103.7023,103.76,109281.0
2023-12-21 09:35:00,107.88,107.91,107.86,107.86,72410.0,103.76,103.7888,103.7407,103.7407,72410.0
2023-12-21 09:40:00,107.86,107.86,107.8,107.84,29899.0,103.7407,103.7407,103.683,103.7215,29899.0
2023-12-21 09:45:00,107.84,107.84,107.81,107.82,32849.0,103.7215,103.7215,103.6926,103.7023,32849.0
2023-12-21 09:50:00,107.82,107.82,107.78,107.78,23946.0,103.7023,103.7023,103.6638,103.6638,23946.0
2023-12-21 09:55:00,107.78,107.79,107.72,107.74,27300.0,103.6638,103.6734,103.6061,103.6253,27300.0
2023-12-21 10:00:00,107.73,107.73,107.67,107.67,77248.0,103.6157,103.6157,103.558,103.558,77248.0
2023-12-21 10:05:00,107.67,107.67,107.54,107.57,34888.0,103.558,103.558,103.4329,103.4618,34888.0
2023-12-21 10:10:00,107.58,107.64,107.57,107.64,19045.0,103.4714,103.5291,103.4618,103.5291,19045.0
2023-12-21 10:15:00,107.63,107.68,107.62,107.66,37786.0,103.5195,103.5676,103.5099,103.5484,37786.0
2023-12-21 10:20:00,107.65,107.69,107.64,107.68,31155.0,103.5387,103.5772,103.5291,103.5676,31155.0
2023-12-21 10:25:00,107.69,107.69,107.67,107.68,25775.0,103.5772,103.5772,103.558,103.5676,25775.0
2023-12-21 10:30:00,107.68,107.71,107.67,107.71,44040.0,103.5676,103.5965,103.558,103.5965,44040.0
2023-12-21 10:35:00,107.71,107.73,107.69,107.73,11686.0,103.5965,103.6157,103.5772,103.6157,11686.0
2023-12-21 10:40:00,107.71,107.72,107.66,107.67,28215.0,103.5965,103.6061,103.5484,103.558,28215.0
2023-12-21 10:45:00,107.66,107.68,107.65,107.65,23591.0,103.5484,103.5676,103.5387,103.5387,23591.0
2023-12-21 10:50:00,107.65,107.65,107.61,107.62,35413.0,103.5387,103.5387,103.5003,103.5099,35413.0
2023-12-21 10:55:00,107.62,107.65,107.61,107.65,26295.0,103.5099,103.5387,103.5003,103.5387,26295.0
2023-12-21 11:00:00,107.65,107.71,107.65,107.7,27339.0,103.5387,103.5965,103.5387,103.5868,27339.0
2023-12-21 11:05:00,107.7,107.73,107.66,107.68,28100.0,103.5868,103.6157,103.5484,103.5676,28100.0
2023-12-21 11:10:00,107.67,107.69,107.65,107.69,18657.0,103.558,103.5772,103.5387,103.5772,18657.0
2023-12-21 11:15:00,107.69,107.72,107.68,107.71,28960.0,103.5772,103.6061,103.5676,103.5965,28960.0
2023-12-21 11:20:00,107.71,107.77,107.7,107.77,28209.0,103.5965,103.6542,103.5868,103.6542,28209.0
2023-12-21 11:25:00,107.77,107.78,107.75,107.78,45482.0,103.6542,103.6638,103.6349,103.6638,45482.0
2023-12-21 11:30:00,107.78,107.78,107.71,107.74,61240.0,103.6638,103.6638,103.5965,103.6253,61240.0
2023-12-21 11:35:00,107.75,107.76,107.72,107.73,32576.0,103.6349,103.6445,103.6061,103.6157,32576.0
2023-12-21 11:40:00,107.72,107.73,107.71,107.72,14334.0,103.6061,103.6157,103.5965,103.6061,14334.0
2023-12-21 11:45:00,107.72,107.73,107.7,107.72,19078.0,103.6061,103.6157,103.5868,103.6061,19078.0
2023-12-21 11:50:00,107.73,107.73,107.67,107.67,38327.0,103.6157,103.6157,103.558,103.558,38327.0
2023-12-21 11:55:00,107.67,107.68,107.65,107.66,24166.0,103.558,103.5676,103.5387,103.5484,24166.0
2023-12-21 12:00:00,107.66,107.7,107.63,107.64,104463.0,103.5484,103.5868,103.5195,103.5291,104463.0
2023-12-21 12:05:00,107.64,107.65,107.62,107.63,195669.0,103.5291,103.5387,103.5099,103.5195,195669.0
2023-12-21 12:10:00,107.63,107.64,107.61,107.61,106045.0,103.5195,103.5291,103.5003,103.5003,106045.0
2023-12-21 12:15:00,107.62,107.62,107.58,107.59,135187.0,103.5099,103.5099,103.4714,103.481,135187.0
2023-12-21 12:20:00,107.59,107.59,107.54,107.59,140260.0,103.481,103.481,103.4329,103.481,140260.0
2023-12-21 12:25:00,107.58,107.59,107.49,107.5,43649.0,103.4714,103.481,103.3849,103.3945,43649.0
2023-12-21 12:30:00,107.49,107.53,107.48,107.52,98567.0,103.3849,103.4233,103.3752,103.4137,98567.0
2023-12-21 12:35:00,107.52,107.52,107.49,107.5,38552.0,103.4137,103.4137,103.3849,103.3945,38552.0
2023-12-21 12:40:00,107.5,107.55,107.49,107.55,83987.0,103.3945,103.4426,103.3849,103.4426,83987.0
2023-12-21 12:45:00,107.54,107.56,107.52,107.53,163335.0,103.4329,103.4522,103.4137,103.4233,163335.0
2023-12-21 12:50:00,107.52,107.56,107.52,107.56,149420.0,103.4137,103.4522,103.4137,103.4522,149420.0
2023-12-21 12:55:00,107.56,107.56,107.49,107.53,205782.0,103.4522,103.4522,103.3849,103.4233,205782.0
2023-12-21 13:00:00,107.54,107.61,107.51,107.52,63817.0,103.4329,103.5003,103.4041,103.4137,63817.0
2023-12-21 13:05:00,107.53,107.54,107.5,107.54,62999.0,103.4233,103.4329,103.3945,103.4329,62999.0
2023-12-21 13:10:00,107.54,107.54,107.52,107.52,14673.0,103.4329,103.4329,103.4137,103.4137,14673.0
2023-12-21 13:15:00,107.53,107.56,107.52,107.56,26295.0,103.4233,103.4522,103.4137,103.4522,26295.0
2023-12-21 13:20:00,107.57,107.62,107.56,107.59,12686.0,103.4618,103.5099,103.4522,103.481,12686.0
2023-12-21 13:25:00,107.58,107.59,107.54,107.57,39989.0,103.4714,103.481,103.4329,103.4618,39989.0
2023-12-21 13:30:00,107.56,107.58,107.55,107.57,38287.0,103.4522,103.4714,103.4426,103.4618,38287.0
2023-12-21 13:35:00,107.57,107.58,107.55,107.56,53480.0,103.4618,103.4714,103.4426,103.4522,53480.0
2023-12-21 13:40:00,107.56,107.6,107.55,107.59,41382.0,103.4522,103.4907,103.4426,103.481,41382.0
2023-12-21 13:45:00,107.59,107.63,107.59,107.61,59989.0,103.481,103.5195,103.481,103.5003,59989.0
2023-12-21 13:50:00,107.61,107.64,107.6,107.64,44232.0,103.5003,103.5291,103.4907,103.5291,44232.0
2023-12-21 13:55:00,107.64,107.68,107.63,107.66,76621.0,103.5291,103.5676,103.5195,103.5484,76621.0
2023-12-21 14:00:00,107.66,107.69,107.65,107.69,66752.0,103.5484,103.5772,103.5387,103.5772,66752.0
2023-12-21 14:05:00,107.68,107.76,107.68,107.76,58917.0,103.5676,103.6445,103.5676,103.6445,58917.0
2023-12-21 14:10:00,107.76,107.77,107.73,107.76,97325.0,103.6445,103.6542,103.6157,103.6445,97325.0
2023-12-21 14:15:00,107.76,107.78,107.74,107.77,21036.0,103.6445,103.6638,103.6253,103.6542,21036.0
2023-12-21 14:20:00,107.78,107.78,107.73,107.75,49791.0,103.6638,103.6638,103.6157,103.6349,49791.0
2023-12-21 14:25:00,107.75,107.76,107.71,107.72,37403.0,103.6349,103.6445,103.5965,103.6061,37403.0
2023-12-21 14:30:00,107.73,107.73,107.7,107.71,49000.0,103.6157,103.6157,103.5868,103.5965,49000.0
2023-12-21 14:35:00,107.7,107.73,107.7,107.72,45063.0,103.5868,103.6157,103.5868,103.6061,45063.0
2023-12-21 14:40:00,107.72,107.72,107.69,107.7,55006.0,103.6061,103.6061,103.5772,103.5868,55006.0
2023-12-21 14:45:00,107.7,107.7,107.65,107.66,62523.0,103.5868,103.5868,103.5387,103.5484,62523.0
2023-12-21 14:50:00,107.66,107.67,107.64,107.65,10781.0,103.5484,103.558,103.5291,103.5387,10781.0
2023-12-21 14:55:00,107.64,107.65,107.61,107.61,38866.0,103.5291,103.5387,103.5003,103.5003,38866.0
2023-12-21 15:00:00,107.61,107.61,107.6,107.61,23839.0,103.5003,103.5003,103.4907,103.5003,23839.0
2023-12-21 15:05:00,107.61,107.61,107.6,107.61,26077.0,103.5003,103.5003,103.4907,103.5003,26077.0
2023-12-21 15:10:00,107.61,107.62,107.6,107.6,33422.0,103.5003,103.5099,103.4907,103.4907,33422.0
2023-12-21 15:15:00,107.6,107.6,107.56,107.57,46491.0,103.4907,103.4907,103.4522,103.4618,46491.0
2023-12-21 15:20:00,107.57,107.58,107.56,107.57,43081.0,103.4618,103.4714,103.4522,103.4618,43081.0
2023-12-21 15:25:00,107.57,107.6,107.56,107.59,45528.0,103.4618,103.4907,103.4522,103.481,45528.0
2023-12-21 15:30:00,107.59,107.6,107.58,107.6,49226.0,103.481,103.4907,103.4714,103.4907,49226.0
2023-12-21 15:35:00,107.61,107.62,107.6,107.61,29230.0,103.5003,103.5099,103.4907,103.5003,29230.0
2023-12-21 15:40:00,107.6,107.61,107.6,107.61,23213.0,103.4907,103.5003,103.4907,103.5003,23213.0
2023-12-21 15:45:00,107.61,107.64,107.6,107.62,65538.0,103.5003,103.5291,103.4907,103.5099,65538.0
2023-12-21 15:50:00,107.62,107.65,107.61,107.65,55197.0,103.5099,103.5387,103.5003,103.5387,55197.0
2023-12-21 15:55:00,107.65,107.65,107.62,107.65,136142.0,103.5387,103.5387,103.5099,103.5387,136142.0
2023-12-22 09:30:00,107.77,107.78,107.71,107.72,29632.0,103.6542,103.6638,103.5965,103.6061,29632.0
2023-12-22 09:35:00,107.71,107.77,107.71,107.76,8071.0,103.5965,103.6542,103.5965,103.6445,8071.0
2023-12-22 09:40:00,107.76,107.76,107.68,107.68,14187.0,103.6445,103.6445,103.5676,103.5676,14187.0
2023-12-22 09:45:00,107.68,107.72,107.68,107.7,12635.0,103.5676,103.6061,103.5676,103.5868,12635.0
2023-12-22 09:50:00,107.71,107.72,107.7,107.7,5816.0,103.5965,103.6061,103.5868,103.5868,5816.0
2023-12-22 09:55:00,107.7,107.72,107.66,107.72,18272.0,103.5868,103.6061,103.5484,103.6061,18272.0
2023-12-22 10:00:00,107.71,107.71,107.65,107.67,8638.0,103.5965,103.5965,103.5387,103.558,8638.0
2023-12-22 10:05:00,107.66,107.66,107.63,107.65,16291.0,103.5484,103.5484,103.5195,103.5387,16291.0
2023-12-22 10:10:00,107.65,107.67,107.63,107.66,11915.0,103.5387,103.558,103.5195,103.5484,11915.0
2023-12-22 10:15:00,107.64,107.64,107.59,107.59,20695.0,103.5291,103.5291,103.481,103.481,20695.0
2023-12-22 10:20:00,107.58,107.6,107.56,107.56,3782.0,103.4714,103.4907,103.4522,103.4522,3782.0
2023-12-22 10:25:00,107.56,107.57,107.55,107.57,3939.0,103.4522,103.4618,103.4426,103.4618,3939.0
2023-12-22 10:30:00,107.57,107.6,107.56,107.59,10343.0,103.4618,103.4907,103.4522,103.481,10343.0
2023-12-22 10:35:00,107.58,107.59,107.55,107.56,5702.0,103.4714,103.481,103.4426,103.4522,5702.0
2023-12-22 10:40:00,107.55,107.56,107.5,107.51,15803.0,103.4426,103.4522,103.3945,103.4041,15803.0
2023-12-22 10:45:00,107.51,107.51,107.47,107.48,6510.0,103.4041,103.4041,103.3656,103.3752,6510.0
2023-12-22 10:50:00,107.48,107.49,107.45,107.47,18648.0,103.3752,103.3849,103.3464,103.3656,18648.0
2023-12-22 10:55:00,107.47,107.48,107.45,107.46,26171.0,103.3656,103.3752,103.3464,103.356,26171.0
2023-12-22 11:00:00,107.45,107.49,107.45,107.48,19483.0,103.3464,103.3849,103.3464,103.3752,19483.0
2023-12-22 11:05:00,107.48,107.48,107.42,107.43,11648.0,103.3752,103.3752,103.3175,103.3271,11648.0
2023-12-22 11:10:00,107.45,107.45,107.43,107.44,5162.0,103.3464,103.3464,103.3271,103.3368,5162.0
2023-12-22 11:15:00,107.44,107.46,107.43,107.44,9601.0,103.3368,103.356,103.3271,103.3368,9601.0
2023-12-22 11:20:00,107.43,107.43,107.4,107.41,11276.0,103.3271,103.3271,103.2983,103.3079,11276.0
2023-12-22 11:25:00,107.41,107.42,107.4,107.41,4787.0,103.3079,103.3175,103.2983,103.3079,4787.0
2023-12-22 11:30:00,107.4,107.42,107.4,107.41,8145.0,103.2983,103.3175,103.2983,103.3079,8145.0
2023-12-22 11:35:00,107.4,107.42,107.38,107.39,11747.0,103.2983,103.3175,103.2791,103.2887,11747.0
2023-12-22 11:40:00,107.38,107.39,107.37,107.38,15272.0,103.2791,103.2887,103.2694,103.2791,15272.0
2023-12-22 11:45:00,107.38,107.4,107.36,107.36,29411.0,103.2791,103.2983,103.2598,103.2598,29411.0
2023-12-22 11:50:00,107.36,107.38,107.35,107.38,22194.0,103.2598,103.2791,103.2502,103.2791,22194.0
2023-12-22 11:55:00,107.37,107.38,107.34,107.34,7270.0,103.2694,103.2791,103.2406,103.2406,7270.0
2023-12-22 12:00:00,107.34,107.38,107.33,107.37,7526.0,103.2406,103.2791,103.231,103.2694,7526.0
2023-12-22 12:05:00,107.37,107.37,107.34,107.35,2635.0,103.2694,103.2694,103.2406,103.2502,2635.0
2023-12-22 12:10:00,107.34,107.35,107.34,107.34,7287.0,103.2406,103.2502,103.2406,103.2406,7287.0
2023-12-22 12:15:00,107.33,107.34,107.32,107.32,17040.0,103.231,103.2406,103.2213,103.2213,17040.0
2023-12-22 12:20:00,107.33,107.36,107.32,107.34,16126.0,103.231,103.2598,103.2213,103.2406,16126.0
2023-12-22 12:25:00,107.35,107.37,107.34,107.36,5040.0,103.2502,103.2694,103.2406,103.2598,5040.0
2023-12-22 12:30:00,107.36,107.37,107.35,107.37,6431.0,103.2598,103.2694,103.2502,103.2694,6431.0
2023-12-22 12:35:00,107.36,107.37,107.35,107.36,3566.0,103.2598,103.2694,103.2502,103.2598,3566.0
2023-12-22 12:40:00,107.37,107.37,107.34,107.36,2335.0,103.2694,103.2694,103.2406,103.2598,2335.0
2023-12-22 12:45:00,107.37,107.37,107.36,107.37,6600.0,103.2694,103.2694,103.2598,103.2694,6600.0
2023-12-22 12:50:00,107.37,107.39,107.36,107.38,6133.0,103.2694,103.2887,103.2598,103.2791,6133.0
2023-12-22 12:55:00,107.39,107.42,107.38,107.42,9472.0,103.2887,103.3175,103.2791,103.3175,9472.0
2023-12-22 13:00:00,107.42,107.45,107.42,107.44,7653.0,103.3175,103.3464,103.3175,103.3368,7653.0
2023-12-22 13:05:00,107.45,107.45,107.43,107.44,4026.0,103.3464,103.3464,103.3271,103.3368,4026.0
2023-12-22 13:10:00,107.45,107.48,107.44,107.48,6060.0,103.3464,103.3752,103.3368,103.3752,6060.0
2023-12-22 13:15:00,107.47,107.48,107.47,107.48,1775.0,103.3656,103.3752,103.3656,103.3752,1775.0
2023-12-22 13:20:00,107.47,107.51,107.47,107.5,2501.0,103.3656,103.4041,103.3656,103.3945,2501.0
2023-12-22 13:25:00,107.51,107.51,107.49,107.5,3196.0,103.4041,103.4041,103.3849,103.3945,3196.0
2023-12-22 13:30:00,107.49,107.51,107.48,107.49,13145.0,103.3849,103.4041,103.3752,103.3849,13145.0
2023-12-22 13:35:00,107.48,107.49,107.47,107.48,3931.0,103.3752,103.3849,103.3656,103.3752,3931.0
2023-12-22 13:40:00,107.48,107.48,107.46,107.48,7746.0,103.3752,103.3752,103.356,103.3752,7746.0
2023-12-22 13:45:00,107.48,107.48,107.46,107.48,2566.0,103.3752,103.3752,103.356,103.3752,2566.0
2023-12-22 13:50:00,107.48,107.49,107.48,107.48,2244.0,103.3752,103.3849,103.3752,103.3752,2244.0
2023-12-22 13:55:00,107.48,107.51,107.47,107.51,3798.0,103.3752,103.4041,103.3656,103.4041,3798.0
2023-12-22 14:00:00,107.51,107.51,107.5,107.51,1357.0,103.4041,103.4041,103.3945,103.4041,1357.0
2023-12-22 14:05:00,107.51,107.51,107.49,107.49,10962.0,103.4041,103.4041,103.3849,103.3849,10962.0
2023-12-22 14:10:00,107.48,107.49,107.41,107.41,10573.0,103.3752,103.3849,103.3079,103.3079,10573.0
2023-12-22 14:15:00,107.42,107.43,107.38,107.38,18800.0,103.3175,103.3271,103.2791,103.2791,18800.0
2023-12-22 14:20:00,107.38,107.39,107.38,107.38,2152.0,103.2791,103.2887,103.2791,103.2791,2152.0
2023-12-22 14:25:00,107.38,107.49,107.36,107.45,23231.0,103.2791,103.3849,103.2598,103.3464,23231.0
2023-12-22 14:30:00,107.44,107.45,107.41,107.43,6937.0,103.3368,103.3464,103.3079,103.3271,6937.0
2023-12-22 14:35:00,107.43,107.44,107.41,107.43,10158.0,103.3271,103.3368,103.3079,103.3271,10158.0
2023-12-22 14:40:00,107.43,107.47,107.42,107.45,14648.0,103.3271,103.3656,103.3175,103.3464,14648.0
2023-12-22 14:45:00,107.45,107.45,107.44,107.44,5063.0,103.3464,103.3464,103.3368,103.3368,5063.0
2023-12-22 14:50:00,107.44,107.45,107.42,107.44,24395.0,103.3368,103.3464,103.3175,103.3368,24395.0
2023-12-22 14:55:00,107.43,107.45,107.43,107.44,13575.0,103.3271,103.3464,103.3271,103.3368,13575.0
2023-12-22 15:00:00,107.43,107.43,107.41,107.42,5733.0,103.3271,103.3271,103.3079,103.3175,5733.0
2023-12-22 15:05:00,107.42,107.42,107.41,107.42,3818.0,103.3175,103.3175,103.3079,103.3175,3818.0
2023-12-22 15:10:00,107.42,107.42,107.41,107.41,4538.0,103.3175,103.3175,103.3079,103.3079,4538.0
2023-12-22 15:15:00,107.42,107.44,107.41,107.44,8364.0,103.3175,103.3368,103.3079,103.3368,8364.0
2023-12-22 15:20:00,107.44,107.45,107.44,107.45,3386.0,103.3368,103.3464,103.3368,103.3464,3386.0
2023-12-22 15:25:00,107.44,107.45,107.42,107.45,36200.0,103.3368,103.3464,103.3175,103.3464,36200.0
2023-12-22 15:30:00,107.45,107.48,107.45,107.45,15279.0,103.3464,103.3752,103.3464,103.3464,15279.0
2023-12-22 15:35:00,107.45,107.45,107.4,107.42,15775.0,103.3464,103.3464,103.2983,103.3175,15775.0
2023-12-22 15:40:00,107.41,107.42,107.39,107.41,14635.0,103.3079,103.3175,103.2887,103.3079,14635.0
2023-12-22 15:45:00,107.42,107.48,107.41,107.44,43645.0,103.3175,103.3752,103.3079,103.3368,43645.0
2023-12-22 15:50:00,107.45,107.48,107.44,107.47,70432.0,103.3464,103.3752,103.3368,103.3656,70432.0
2023-12-22 15:55:00,107.47,107.49,107.35,107.49,96425.0,103.3656,103.3849,103.2502,103.3849,96425.0
2023-12-26 09:30:00,107.44,107.48,107.43,107.45,40918.0,103.3368,103.3752,103.3271,103.3464,40918.0
2023-12-26 09:35:00,107.44,107.46,107.43,107.45,5624.0,103.3368,103.356,103.3271,103.3464,5624.0
2023-12-26 09:40:00,107.45,107.48,107.45,107.46,6432.0,103.3464,103.3752,103.3464,103.356,6432.0
2023-12-26 09:45:00,107.46,107.52,107.46,107.5,7141.0,103.356,103.4137,103.356,103.3945,7141.0
2023-12-26 09:50:00,107.5,107.51,107.5,107.51,12073.0,103.3945,103.4041,103.3945,103.4041,12073.0
2023-12-26 09:55:00,107.51,107.54,107.5,107.52,17327.0,103.4041,103.4329,103.3945,103.4137,17327.0
2023-12-26 10:00:00,107.51,107.51,107.5,107.51,5032.0,103.4041,103.4041,103.3945,103.4041,5032.0
2023-12-26 10:05:00,107.5,107.56,107.5,107.54,12990.0,103.3945,103.4522,103.3945,103.4329,12990.0
2023-12-26 10:10:00,107.54,107.56,107.54,107.55,8038.0,103.4329,103.4522,103.4329,103.4426,8038.0
2023-12-26 10:15:00,107.55,107.56,107.54,107.55,13853.0,103.4426,103.4522,103.4329,103.4426,13853.0
2023-12-26 10:20:00,107.55,107.56,107.54,107.56,6528.0,103.4426,103.4522,103.4329,103.4522,6528.0
2023-12-26 10:25:00,107.56,107.56,107.53,107.55,12074.0,103.4522,103.4522,103.4233,103.4426,12074.0
2023-12-26 10:30:00,107.55,107.56,107.51,107.52,4463.0,103.4426,103.4522,103.4041,103.4137,4463.0
2023-12-26 10:35:00,107.51,107.55,107.51,107.53,7151.0,103.4041,103.4426,103.4041,103.4233,7151.0
2023-12-26 10:40:00,107.53,107.54,107.5,107.51,7051.0,103.4233,103.4329,103.3945,103.4041,7051.0
2023-12-26 10:45:00,107.51,107.52,107.49,107.5,7818.0,103.4041,103.4137,103.3849,103.3945,7818.0
2023-12-26 10:50:00,107.5,107.5,107.47,107.48,16589.0,103.3945,103.3945,103.3656,103.3752,16589.0
2023-12-26 10:55:00,107.47,107.47,107.44,107.45,4595.0,103.3656,103.3656,103.3368,103.3464,4595.0
2023-12-26 11:00:00,107.45,107.45,107.42,107.43,6858.0,103.3464,103.3464,103.3175,103.3271,6858.0
2023-12-26 11:05:00,107.43,107.43,107.41,107.42,7940.0,103.3271,103.3271,103.3079,103.3175,7940.0
2023-12-26 11:10:00,107.42,107.44,107.41,107.43,5096.0,103.3175,103.3368,103.3079,103.3271,5096.0
2023-12-26 11:15:00,107.43,107.44,107.41,107.42,8252.0,103.3271,103.3368,103.3079,103.3175,8252.0
2023-12-26 11:20:00,107.42,107.42,107.41,107.42,8385.0,103.3175,103.3175,103.3079,103.3175,8385.0
2023-12-26 11:25:00,107.42,107.44,107.41,107.44,15616.0,103.3175,103.3368,103.3079,103.3368,15616.0
2023-12-26 11:30:00,107.43,107.44,107.42,107.43,13235.0,103.3271,103.3368,103.3175,103.3271,13235.0
2023-12-26 11:35:00,107.43,107.44,107.42,107.44,13902.0,103.3271,103.3368,103.3175,103.3368,13902.0
2023-12-26 11:40:00,107.44,107.44,107.42,107.42,11208.0,103.3368,103.3368,103.3175,103.3175,11208.0
2023-12-26 11:45:00,107.42,107.43,107.41,107.42,22948.0,103.3175,103.3271,103.3079,103.3175,22948.0
2023-12-26 11:50:00,107.42,107.42,107.41,107.42,20132.0,103.3175,103.3175,103.3079,103.3175,20132.0
2023-12-26 11:55:00,107.42,107.43,107.41,107.42,11710.0,103.3175,103.3271,103.3079,103.3175,11710.0
2023-12-26 12:00:00,107.42,107.42,107.4,107.4,13830.0,103.3175,103.3175,103.2983,103.2983,13830.0
2023-12-26 12:05:00,107.4,107.4,107.39,107.39,28344.0,103.2983,103.2983,103.2887,103.2887,28344.0
2023-12-26 12:10:00,107.4,107.41,107.39,107.4,27568.0,103.2983,103.3079,103.2887,103.2983,27568.0
2023-12-26 12:15:00,107.4,107.42,107.39,107.41,24551.0,103.2983,103.3175,103.2887,103.3079,24551.0
2023-12-26 12:20:00,107.41,107.43,107.4,107.43,25045.0,103.3079,103.3271,103.2983,103.3271,25045.0
2023-12-26 12:25:00,107.43,107.43,107.42,107.43,10884.0,103.3271,103.3271,103.3175,103.3271,10884.0
2023-12-26 12:30:00,107.43,107.44,107.42,107.43,11699.0,103.3271,103.3368,103.3175,103.3271,11699.0
2023-12-26 12:35:00,107.43,107.45,107.42,107.44,8868.0,103.3271,103.3464,103.3175,103.3368,8868.0
2023-12-26 12:40:00,107.44,107.44,107.4,107.41,17192.0,103.3368,103.3368,103.2983,103.3079,17192.0
2023-12-26 12:45:00,107.41,107.41,107.39,107.4,8564.0,103.3079,103.3079,103.2887,103.2983,8564.0
2023-12-26 12:50:00,107.4,107.41,107.39,107.41,11809.0,103.2983,103.3079,103.2887,103.3079,11809.0
2023-12-26 12:55:00,107.41,107.42,107.4,107.42,4133.0,103.3079,103.3175,103.2983,103.3175,4133.0
2023-12-26 13:00:00,107.43,107.47,107.39,107.46,27705.0,103.3271,103.3656,103.2887,103.356,27705.0
2023-12-26 13:05:00,107.45,107.46,107.44,107.46,7828.0,103.3464,103.356,103.3368,103.356,7828.0
2023-12-26 13:10:00,107.46,107.47,107.45,107.45,5769.0,103.356,103.3656,103.3464,103.3464,5769.0
2023-12-26 13:15:00,107.45,107.46,107.45,107.45,2904.0,103.3464,103.356,103.3464,103.3464,2904.0
2023-12-26 13:20:00,107.44,107.45,107.43,107.45,7160.0,103.3368,103.3464,103.3271,103.3464,7160.0
2023-12-26 13:25:00,107.45,107.45,107.44,107.44,3949.0,103.3464,103.3464,103.3368,103.3368,3949.0
2023-12-26 13:30:00,107.45,107.47,107.44,107.45,28527.0,103.3464,103.3656,103.3368,103.3464,28527.0
2023-12-26 13:35:00,107.44,107.46,107.44,107.44,6437.0,103.3368,103.356,103.3368,103.3368,6437.0
2023-12-26 13:40:00,107.44,107.46,107.44,107.45,4456.0,103.3368,103.356,103.3368,103.3464,4456.0
2023-12-26 13:45:00,107.46,107.48,107.45,107.46,13117.0,103.356,103.3752,103.3464,103.356,13117.0
2023-12-26 13:50:00,107.45,107.46,107.45,107.45,4148.0,103.3464,103.356,103.3464,103.3464,4148.0
2023-12-26 13:55:00,107.46,107.48,107.45,107.47,8198.0,103.356,103.3752,103.3464,103.3656,8198.0
2023-12-26 14:00:00,107.47,107.49,107.46,107.48,4229.0,103.3656,103.3849,103.356,103.3752,4229.0
2023-12-26 14:05:00,107.48,107.5,107.47,107.49,5830.0,103.3752,103.3945,103.3656,103.3849,5830.0
2023-12-26 14:10:00,107.49,107.51,107.49,107.5,12979.0,103.3849,103.4041,103.3849,103.3945,12979.0
2023-12-26 14:15:00,107.5,107.52,107.49,107.51,4409.0,103.3945,103.4137,103.3849,103.4041,4409.0
2023-12-26 14:20:00,107.5,107.53,107.5,107.53,142625.0,103.3945,103.4233,103.3945,103.4233,142625.0
2023-12-26 14:25:00,107.53,107.53,107.52,107.52,19060.0,103.4233,103.4233,103.4137,103.4137,19060.0
2023-12-26 14:30:00,107.52,107.53,107.51,107.53,7642.0,103.4137,103.4233,103.4041,103.4233,7642.0
2023-12-26 14:35:00,107.53,107.55,107.52,107.52,22565.0,103.4233,103.4426,103.4137,103.4137,22565.0
2023-12-26 14:40:00,107.54,107.55,107.53,107.54,8671.0,103.4329,103.4426,103.4233,103.4329,8671.0
2023-12-26 14:45:00,107.53,107.54,107.53,107.53,3216.0,103.4233,103.4329,103.4233,103.4233,3216.0
2023-12-26 14:50:00,107.54,107.55,107.53,107.53,5736.0,103.4329,103.4426,103.4233,103.4233,5736.0
2023-12-26 14:55:00,107.54,107.54,107.52,107.53,10253.0,103.4329,103.4329,103.4137,103.4233,10253.0
2023-12-26 15:00:00,107.52,107.52,107.49,107.5,11861.0,103.4137,103.4137,103.3849,103.3945,11861.0
2023-12-26 15:05:00,107.48,107.5,107.48,107.49,8723.0,103.3752,103.3945,103.3752,103.3849,8723.0
2023-12-26 15:10:00,107.48,107.5,107.47,107.48,6093.0,103.3752,103.3945,103.3656,103.3752,6093.0
2023-12-26 15:15:00,107.48,107.48,107.44,107.44,3558.0,103.3752,103.3752,103.3368,103.3368,3558.0
2023-12-26 15:20:00,107.45,107.47,107.44,107.47,6771.0,103.3464,103.3656,103.3368,103.3656,6771.0
2023-12-26 15:25:00,107.46,107.47,107.45,107.45,9901.0,103.356,103.3656,103.3464,103.3464,9901.0
2023-12-26 15:30:00,107.46,107.47,107.45,107.46,21666.0,103.356,103.3656,103.3464,103.356,21666.0
2023-12-26 15:35:00,107.46,107.48,107.46,107.47,13330.0,103.356,103.3752,103.356,103.3656,13330.0
2023-12-26 15:40:00,107.46,107.47,107.46,107.46,9159.0,103.356,103.3656,103.356,103.356,9159.0
2023-12-26 15:45:00,107.46,107.48,107.46,107.48,34657.0,103.356,103.3752,103.356,103.3752,34657.0
2023-12-26 15:50:00,107.47,107.48,107.45,107.47,30309.0,103.3656,103.3752,103.3464,103.3656,30309.0
2023-12-26 15:55:00,107.46,107.48,107.46,107.47,58829.0,103.356,103.3752,103.356,103.3656,58829.0
2023-12-27 09:30:00,107.73,107.73,107.69,107.71,39795.0,103.6157,103.6157,103.5772,103.5965,39795.0
2023-12-27 09:35:00,107.72,107.73,107.7,107.71,9109.0,103.6061,103.6157,103.5868,103.5965,9109.0
2023-12-27 09:40:00,107.71,107.72,107.7,107.7,15735.0,103.5965,103.6061,103.5868,103.5868,15735.0
2023-12-27 09:45:00,107.7,107.7,107.69,107.7,8770.0,103.5868,103.5868,103.5772,103.5868,8770.0
2023-12-27 09:50:00,107.7,107.7,107.68,107.69,10831.0,103.5868,103.5868,103.5676,103.5772,10831.0
2023-12-27 09:55:00,107.69,107.72,107.69,107.7,27393.0,103.5772,103.6061,103.5772,103.5868,27393.0
2023-12-27 10:00:00,107.7,107.73,107.7,107.72,11207.0,103.5868,103.6157,103.5868,103.6061,11207.0
2023-12-27 10:05:00,107.72,107.72,107.69,107.69,8465.0,103.6061,103.6061,103.5772,103.5772,8465.0
2023-12-27 10:10:00,107.69,107.69,107.66,107.68,17736.0,103.5772,103.5772,103.5484,103.5676,17736.0
2023-12-27 10:15:00,107.68,107.71,107.67,107.68,30455.0,103.5676,103.5965,103.558,103.5676,30455.0
2023-12-27 10:20:00,107.69,107.71,107.66,107.7,8517.0,103.5772,103.5965,103.5484,103.5868,8517.0
2023-12-27 10:25:00,107.7,107.72,107.69,107.7,6967.0,103.5868,103.6061,103.5772,103.5868,6967.0
2023-12-27 10:30:00,107.7,107.75,107.7,107.73,9933.0,103.5868,103.6349,103.5868,103.6157,9933.0
2023-12-27 10:35:00,107.73,107.74,107.71,107.73,17238.0,103.6157,103.6253,103.5965,103.6157,17238.0
2023-12-27 10:40:00,107.73,107.74,107.72,107.73,6560.0,103.6157,103.6253,103.6061,103.6157,6560.0
2023-12-27 10:45:00,107.73,107.75,107.72,107.74,9695.0,103.6157,103.6349,103.6061,103.6253,9695.0
2023-12-27 10:50:00,107.75,107.79,107.75,107.78,9794.0,103.6349,103.6734,103.6349,103.6638,9794.0
2023-12-27 10:55:00,107.79,107.79,107.76,107.78,8287.0,103.6734,103.6734,103.6445,103.6638,8287.0
2023-12-27 11:00:00,107.78,107.78,107.75,107.76,12179.0,103.6638,103.6638,103.6349,103.6445,12179.0
2023-12-27 11:05:00,107.76,107.8,107.75,107.8,6872.0,103.6445,103.683,103.6349,103.683,6872.0
2023-12-27 11:10:00,107.79,107.8,107.77,107.78,20708.0,103.6734,103.683,103.6542,103.6638,20708.0
2023-12-27 11:15:00,107.79,107.81,107.78,107.81,13137.0,103.6734,103.6926,103.6638,103.6926,13137.0
2023-12-27 11:20:00,107.81,107.81,107.78,107.79,15104.0,103.6926,103.6926,103.6638,103.6734,15104.0
2023-12-27 11:25:00,107.79,107.82,107.79,107.81,8919.0,103.6734,103.7023,103.6734,103.6926,8919.0
2023-12-27 11:30:00,107.82,107.84,107.79,107.8,11592.0,103.7023,103.7215,103.6734,103.683,11592.0
2023-12-27 11:35:00,107.8,107.82,107.78,107.82,38866.0,103.683,103.7023,103.6638,103.7023,38866.0
2023-12-27 11:40:00,107.82,107.83,107.81,107.82,9798.0,103.7023,103.7119,103.6926,103.7023,9798.0
2023-12-27 11:45:00,107.82,107.83,107.8,107.82,9170.0,103.7023,103.7119,103.683,103.7023,9170.0
2023-12-27 11:50:00,107.82,107.83,107.78,107.79,24671.0,103.7023,103.7119,103.6638,103.6734,24671.0
2023-12-27 11:55:00,107.79,107.82,107.78,107.81,5547.0,103.6734,103.7023,103.6638,103.6926,5547.0
2023-12-27 12:00:00,107.81,107.81,107.79,107.79,16899.0,103.6926,103.6926,103.6734,103.6734,16899.0
2023-12-27 12:05:00,107.79,107.8,107.78,107.8,4297.0,103.6734,103.683,103.6638,103.683,4297.0
2023-12-27 12:10:00,107.8,107.8,107.77,107.78,10406.0,103.683,103.683,103.6542,103.6638,10406.0
2023-12-27 12:15:00,107.78,107.79,107.77,107.79,8430.0,103.6638,103.6734,103.6542,103.6734,8430.0
2023-12-27 12:20:00,107.79,107.81,107.78,107.79,35600.0,103.6734,103.6926,103.6638,103.6734,35600.0
2023-12-27 12:25:00,107.79,107.79,107.77,107.78,8651.0,103.6734,103.6734,103.6542,103.6638,8651.0
2023-12-27 12:30:00,107.79,107.79,107.78,107.79,3217.0,103.6734,103.6734,103.6638,103.6734,3217.0
2023-12-27 12:35:00,107.79,107.82,107.78,107.81,8706.0,103.6734,103.7023,103.6638,103.6926,8706.0
2023-12-27 12:40:00,107.82,107.83,107.8,107.81,18571.0,103.7023,103.7119,103.683,103.6926,18571.0
2023-12-27 12:45:00,107.81,107.84,107.8,107.84,11076.0,103.6926,103.7215,103.683,103.7215,11076.0
2023-12-27 12:50:00,107.83,107.83,107.8,107.8,9656.0,103.7119,103.7119,103.683,103.683,9656.0
2023-12-27 12:55:00,107.81,107.82,107.79,107.8,4023.0,103.6926,103.7023,103.6734,103.683,4023.0
2023-12-27 13:00:00,107.8,107.93,107.78,107.93,53664.0,103.683,103.808,103.6638,103.808,53664.0
2023-12-27 13:05:00,107.93,107.94,107.9,107.94,25113.0,103.808,103.8177,103.7792,103.8177,25113.0
2023-12-27 13:10:00,107.94,107.94,107.84,107.84,25870.0,103.8177,103.8177,103.7215,103.7215,25870.0
2023-12-27 13:15:00,107.84,107.87,107.84,107.87,7227.0,103.7215,103.7503,103.7215,103.7503,7227.0
2023-12-27 13:20:00,107.88,107.88,107.86,107.88,14390.0,103.76,103.76,103.7407,103.76,14390.0
2023-12-27 13:25:00,107.88,107.91,107.87,107.91,11473.0,103.76,103.7888,103.7503,103.7888,11473.0
2023-12-27 13:30:00,107.91,107.92,107.88,107.89,3162.0,103.7888,103.7984,103.76,103.7696,3162.0
2023-12-27 13:35:00,107.9,107.9,107.86,107.88,7119.0,103.7792,103.7792,103.7407,103.76,7119.0
2023-12-27 13:40:00,107.88,107.92,107.88,107.92,8816.0,103.76,103.7984,103.76,103.7984,8816.0
2023-12-27 13:45:00,107.92,107.95,107.92,107.94,11544.0,103.7984,103.8273,103.7984,103.8177,11544.0
2023-12-27 13:50:00,107.94,107.94,107.93,107.94,39916.0,103.8177,103.8177,103.808,103.8177,39916.0
2023-12-27 13:55:00,107.93,107.95,107.93,107.94,17917.0,103.808,103.8273,103.808,103.8177,17917.0
2023-12-27 14:00:00,107.94,107.95,107.9,107.91,6877.0,103.8177,103.8273,103.7792,103.7888,6877.0
2023-12-27 14:05:00,107.91,107.94,107.91,107.94,6793.0,103.7888,103.8177,103.7888,103.8177,6793.0
2023-12-27 14:10:00,107.93,107.95,107.93,107.94,4506.0,103.808,103.8273,103.808,103.8177,4506.0
2023-12-27 14:15:00,107.94,107.96,107.93,107.95,6291.0,103.8177,103.8369,103.808,103.8273,6291.0
2023-12-27 14:20:00,107.95,107.96,107.91,107.94,19616.0,103.8273,103.8369,103.7888,103.8177,19616.0
2023-12-27 14:25:00,107.95,107.96,107.93,107.95,8859.0,103.8273,103.8369,103.808,103.8273,8859.0
2023-12-27 14:30:00,107.95,107.99,107.95,107.99,8318.0,103.8273,103.8658,103.8273,103.8658,8318.0
2023-12-27 14:35:00,108.0,108.01,107.99,108.0,6311.0,103.8754,103.885,103.8658,103.8754,6311.0
2023-12-27 14:40:00,107.99,107.99,107.96,107.96,28568.0,103.8658,103.8658,103.8369,103.8369,28568.0
2023-12-27 14:45:00,107.97,107.98,107.96,107.97,5684.0,103.8465,103.8561,103.8369,103.8465,5684.0
2023-12-27 14:50:00,107.97,107.98,107.95,107.95,11128.0,103.8465,103.8561,103.8273,103.8273,11128.0
2023-12-27 14:55:00,107.95,107.98,107.94,107.98,11640.0,103.8273,103.8561,103.8177,103.8561,11640.0
2023-12-27 15:00:00,107.98,107.99,107.97,107.98,8029.0,103.8561,103.8658,103.8465,103.8561,8029.0
2023-12-27 15:05:00,107.98,107.98,107.97,107.97,6828.0,103.8561,103.8561,103.8465,103.8465,6828.0
2023-12-27 15:10:00,107.97,107.98,107.93,107.94,17207.0,103.8465,103.8561,103.808,103.8177,17207.0
2023-12-27 15:15:00,107.93,107.97,107.93,107.97,14437.0,103.808,103.8465,103.808,103.8465,14437.0
2023-12-27 15:20:00,107.97,107.97,107.95,107.95,14655.0,103.8465,103.8465,103.8273,103.8273,14655.0
2023-12-27 15:25:00,107.96,107.96,107.94,107.94,16317.0,103.8369,103.8369,103.8177,103.8177,16317.0
2023-12-27 15:30:00,107.94,107.96,107.94,107.95,14931.0,103.8177,103.8369,103.8177,103.8273,14931.0
2023-12-27 15:35:00,107.95,107.97,107.94,107.95,20536.0,103.8273,103.8465,103.8177,103.8273,20536.0
2023-12-27 15:40:00,107.95,107.95,107.93,107.94,18857.0,103.8273,103.8273,103.808,103.8177,18857.0
2023-12-27 15:45:00,107.94,107.95,107.93,107.94,30193.0,103.8177,103.8273,103.808,103.8177,30193.0
2023-12-27 15:50:00,107.94,107.95,107.93,107.94,38645.0,103.8177,103.8273,103.808,103.8177,38645.0
2023-12-27 15:55:00,107.94,107.99,107.93,107.98,78951.0,103.8177,103.8658,103.808,103.8561,78951.0
2023-12-28 09:30:00,107.82,107.87,107.82,107.84,63471.0,103.7023,103.7503,103.7023,103.7215,63471.0
2023-12-28 09:35:00,107.84,107.87,107.84,107.86,24773.0,103.7215,103.7503,103.7215,103.7407,24773.0
2023-12-28 09:40:00,107.85,107.86,107.83,107.84,13465.0,103.7311,103.7407,103.7119,103.7215,13465.0
2023-12-28 09:45:00,107.85,107.85,107.8,107.81,16248.0,103.7311,103.7311,103.683,103.6926,16248.0
2023-12-28 09:50:00,107.81,107.84,107.8,107.84,27625.0,103.6926,103.7215,103.683,103.7215,27625.0
2023-12-28 09:55:00,107.84,107.85,107.83,107.84,21960.0,103.7215,103.7311,103.7119,103.7215,21960.0
2023-12-28 10:00:00,107.84,107.86,107.84,107.85,12764.0,103.7215,103.7407,103.7215,103.7311,12764.0
2023-12-28 10:05:00,107.86,107.87,107.82,107.84,26082.0,103.7407,103.7503,103.7023,103.7215,26082.0
2023-12-28 10:10:00,107.84,107.86,107.83,107.85,66993.0,103.7215,103.7407,103.7119,103.7311,66993.0
2023-12-28 10:15:00,107.85,107.88,107.84,107.87,8571.0,103.7311,103.76,103.7215,103.7503,8571.0
2023-12-28 10:20:00,107.87,107.91,107.87,107.91,8647.0,103.7503,103.7888,103.7503,103.7888,8647.0
2023-12-28 10:25:00,107.91,107.98,107.91,107.97,8642.0,103.7888,103.8561,103.7888,103.8465,8642.0
2023-12-28 10:30:00,107.98,107.99,107.95,107.98,71613.0,103.8561,103.8658,103.8273,103.8561,71613.0
2023-12-28 10:35:00,107.98,108.0,107.98,108.0,23663.0,103.8561,103.8754,103.8561,103.8754,23663.0
2023-12-28 10:40:00,108.0,108.04,108.0,108.04,13633.0,103.8754,103.9138,103.8754,103.9138,13633.0
2023-12-28 10:45:00,108.03,108.04,108.02,108.03,26235.0,103.9042,103.9138,103.8946,103.9042,26235.0
2023-12-28 10:50:00,108.04,108.05,107.99,108.0,48786.0,103.9138,103.9235,103.8658,103.8754,48786.0
2023-12-28 10:55:00,108.0,108.01,107.97,107.99,28698.0,103.8754,103.885,103.8465,103.8658,28698.0
2023-12-28 11:00:00,107.99,108.0,107.94,107.96,29158.0,103.8658,103.8754,103.8177,103.8369,29158.0
2023-12-28 11:05:00,107.95,107.96,107.92,107.92,65301.0,103.8273,103.8369,103.7984,103.7984,65301.0
2023-12-28 11:10:00,107.92,107.93,107.91,107.93,6739.0,103.7984,103.808,103.7888,103.808,6739.0
2023-12-28 11:15:00,107.92,107.93,107.88,107.88,13009.0,103.7984,103.808,103.76,103.76,13009.0
2023-12-28 11:20:00,107.88,107.89,107.85,107.86,12127.0,103.76,103.7696,103.7311,103.7407,12127.0
2023-12-28 11:25:00,107.86,107.86,107.81,107.82,10867.0,103.7407,103.7407,103.6926,103.7023,10867.0
2023-12-28 11:30:00,107.82,107.83,107.81,107.82,6817.0,103.7023,103.7119,103.6926,103.7023,6817.0
2023-12-28 11:35:00,107.82,107.82,107.8,107.82,15933.0,103.7023,103.7023,103.683,103.7023,15933.0
2023-12-28 11:40:00,107.82,107.82,107.8,107.81,12731.0,103.7023,103.7023,103.683,103.6926,12731.0
2023-12-28 11:45:00,107.81,107.81,107.77,107.79,6120.0,103.6926,103.6926,103.6542,103.6734,6120.0
2023-12-28 11:50:00,107.79,107.8,107.78,107.78,8664.0,103.6734,103.683,103.6638,103.6638,8664.0
2023-12-28 11:55:00,107.78,107.79,107.76,107.77,8090.0,103.6638,103.6734,103.6445,103.6542,8090.0
2023-12-28 12:00:00,107.77,107.78,107.76,107.77,12192.0,103.6542,103.6638,103.6445,103.6542,12192.0
2023-12-28 12:05:00,107.78,107.79,107.76,107.77,11607.0,103.6638,103.6734,103.6445,103.6542,11607.0
2023-12-28 12:10:00,107.77,107.78,107.76,107.78,9342.0,103.6542,103.6638,103.6445,103.6638,9342.0
2023-12-28 12:15:00,107.77,107.8,107.77,107.8,13224.0,103.6542,103.683,103.6542,103.683,13224.0
2023-12-28 12:20:00,107.8,107.81,107.79,107.81,5212.0,103.683,103.6926,103.6734,103.6926,5212.0
2023-12-28 12:25:00,107.81,107.82,107.78,107.79,34139.0,103.6926,103.7023,103.6638,103.6734,34139.0
2023-12-28 12:30:00,107.79,107.79,107.76,107.76,21855.0,103.6734,103.6734,103.6445,103.6445,21855.0
2023-12-28 12:35:00,107.77,107.77,107.75,107.75,8257.0,103.6542,103.6542,103.6349,103.6349,8257.0
2023-12-28 12:40:00,107.76,107.76,107.74,107.74,14085.0,103.6445,103.6445,103.6253,103.6253,14085.0
2023-12-28 12:45:00,107.74,107.75,107.73,107.73,12850.0,103.6253,103.6349,103.6157,103.6157,12850.0
2023-12-28 12:50:00,107.73,107.74,107.72,107.73,30933.0,103.6157,103.6253,103.6061,103.6157,30933.0
2023-12-28 12:55:00,107.74,107.8,107.73,107.8,33016.0,103.6253,103.683,103.6157,103.683,33016.0
2023-12-28 13:00:00,107.8,107.8,107.66,107.69,110949.0,103.683,103.683,103.5484,103.5772,110949.0
2023-12-28 13:05:00,107.69,107.7,107.66,107.68,10850.0,103.5772,103.5868,103.5484,103.5676,10850.0
2023-12-28 13:10:00,107.68,107.68,107.65,107.67,2619.0,103.5676,103.5676,103.5387,103.558,2619.0
2023-12-28 13:15:00,107.67,107.69,107.66,107.67,8308.0,103.558,103.5772,103.5484,103.558,8308.0
2023-12-28 13:20:00,107.67,107.68,107.63,107.64,6955.0,103.558,103.5676,103.5195,103.5291,6955.0
2023-12-28 13:25:00,107.64,107.64,107.59,107.62,18557.0,103.5291,103.5291,103.481,103.5099,18557.0
2023-12-28 13:30:00,107.62,107.63,107.61,107.62,8464.0,103.5099,103.5195,103.5003,103.5099,8464.0
2023-12-28 13:35:00,107.62,107.64,107.62,107.63,5593.0,103.5099,103.5291,103.5099,103.5195,5593.0
2023-12-28 13:40:00,107.63,107.64,107.61,107.64,10025.0,103.5195,103.5291,103.5003,103.5291,10025.0
2023-12-28 13:45:00,107.64,107.64,107.62,107.64,29765.0,103.5291,103.5291,103.5099,103.5291,29765.0
2023-12-28 13:50:00,107.64,107.69,107.64,107.67,24568.0,103.5291,103.5772,103.5291,103.558,24568.0
2023-12-28 13:55:00,107.67,107.67,107.65,107.67,10784.0,103.558,103.558,103.5387,103.558,10784.0
2023-12-28 14:00:00,107.66,107.66,107.64,107.65,29382.0,103.5484,103.5484,103.5291,103.5387,29382.0
2023-12-28 14:05:00,107.65,107.66,107.63,107.64,21994.0,103.5387,103.5484,103.5195,103.5291,21994.0
2023-12-28 14:10:00,107.64,107.65,107.63,107.64,16540.0,103.5291,103.5387,103.5195,103.5291,16540.0
2023-12-28 14:15:00,107.63,107.64,107.63,107.63,9333.0,103.5195,103.5291,103.5195,103.5195,9333.0
2023-12-28 14:20:00,107.63,107.64,107.62,107.63,22681.0,103.5195,103.5291,103.5099,103.5195,22681.0
2023-12-28 14:25:00,107.64,107.64,107.61,107.61,17740.0,103.5291,103.5291,103.5003,103.5003,17740.0
2023-12-28 14:30:00,107.61,107.63,107.61,107.61,23535.0,103.5003,103.5195,103.5003,103.5003,23535.0
2023-12-28 14:35:00,107.61,107.62,107.59,107.61,24196.0,103.5003,103.5099,103.481,103.5003,24196.0
2023-12-28 14:40:00,107.61,107.64,107.6,107.64,14282.0,103.5003,103.5291,103.4907,103.5291,14282.0
2023-12-28 14:45:00,107.63,107.66,107.62,107.66,17320.0,103.5195,103.5484,103.5099,103.5484,17320.0
2023-12-28 14:50:00,107.66,107.67,107.65,107.66,12074.0,103.5484,103.558,103.5387,103.5484,12074.0
2023-12-28 14:55:00,107.65,107.67,107.64,107.67,21917.0,103.5387,103.558,103.5291,103.558,21917.0
2023-12-28 15:00:00,107.67,107.69,107.67,107.67,16273.0,103.558,103.5772,103.558,103.558,16273.0
2023-12-28 15:05:00,107.66,107.69,107.66,107.68,10552.0,103.5484,103.5772,103.5484,103.5676,10552.0
2023-12-28 15:10:00,107.69,107.69,107.68,107.69,4294.0,103.5772,103.5772,103.5676,103.5772,4294.0
2023-12-28 15:15:00,107.69,107.69,107.67,107.68,19024.0,103.5772,103.5772,103.558,103.5676,19024.0
2023-12-28 15:20:00,107.68,107.69,107.67,107.69,8713.0,103.5676,103.5772,103.558,103.5772,8713.0
2023-12-28 15:25:00,107.69,107.71,107.68,107.7,9186.0,103.5772,103.5965,103.5676,103.5868,9186.0
2023-12-28 15:30:00,107.7,107.71,107.69,107.7,11405.0,103.5868,103.5965,103.5772,103.5868,11405.0
2023-12-28 15:35:00,107.69,107.71,107.69,107.69,9195.0,103.5772,103.5965,103.5772,103.5772,9195.0
2023-12-28 15:40:00,107.7,107.7,107.67,107.68,13332.0,103.5868,103.5868,103.558,103.5676,13332.0
2023-12-28 15:45:00,107.67,107.67,107.63,107.65,50730.0,103.558,103.558,103.5195,103.5387,50730.0
2023-12-28 15:50:00,107.64,107.64,107.62,107.63,16121.0,103.5291,103.5291,103.5099,103.5195,16121.0
2023-12-28 15:55:00,107.63,107.64,107.6,107.62,94137.0,103.5195,103.5291,103.4907,103.5099,94137.0
2023-12-29 09:30:00,107.38,107.44,107.36,107.44,58137.0,103.2791,103.3368,103.2598,103.3368,58137.0
2023-12-29 09:35:00,107.44,107.48,107.44,107.47,38720.0,103.3368,103.3752,103.3368,103.3656,38720.0
2023-12-29 09:40:00,107.48,107.56,107.48,107.55,70156.0,103.3752,103.4522,103.3752,103.4426,70156.0
2023-12-29 09:45:00,107.56,107.56,107.5,107.51,51943.0,103.4522,103.4522,103.3945,103.4041,51943.0
2023-12-29 09:50:00,107.5,107.5,107.41,107.42,20360.0,103.3945,103.3945,103.3079,103.3175,20360.0
2023-12-29 09:55:00,107.42,107.45,107.41,107.45,52487.0,103.3175,103.3464,103.3079,103.3464,52487.0
2023-12-29 10:00:00,107.45,107.48,107.44,107.47,59668.0,103.3464,103.3752,103.3368,103.3656,59668.0
2023-12-29 10:05:00,107.46,107.49,107.44,107.45,44171.0,103.356,103.3849,103.3368,103.3464,44171.0
2023-12-29 10:10:00,107.44,107.5,107.43,107.5,162556.0,103.3368,103.3945,103.3271,103.3945,162556.0
2023-12-29 10:15:00,107.51,107.54,107.5,107.54,54097.0,103.4041,103.4329,103.3945,103.4329,54097.0
2023-12-29 10:20:00,107.53,107.54,107.48,107.48,38552.0,103.4233,103.4329,103.3752,103.3752,38552.0
2023-12-29 10:25:00,107.48,107.5,107.48,107.5,53645.0,103.3752,103.3945,103.3752,103.3945,53645.0
2023-12-29 10:30:00,107.5,107.51,107.46,107.46,28894.0,103.3945,103.4041,103.356,103.356,28894.0
2023-12-29 10:35:00,107.46,107.51,107.45,107.5,22651.0,103.356,103.4041,103.3464,103.3945,22651.0
2023-12-29 10:40:00,107.49,107.51,107.46,107.46,23975.0,103.3849,103.4041,103.356,103.356,23975.0
2023-12-29 10:45:00,107.46,107.51,107.44,107.5,52248.0,103.356,103.4041,103.3368,103.3945,52248.0
2023-12-29 10:50:00,107.5,107.53,107.5,107.53,10233.0,103.3945,103.4233,103.3945,103.4233,10233.0
2023-12-29 10:55:00,107.52,107.55,107.52,107.55,71096.0,103.4137,103.4426,103.4137,103.4426,71096.0
2023-12-29 11:00:00,107.55,107.57,107.54,107.57,34954.0,103.4426,103.4618,103.4329,103.4618,34954.0
2023-12-29 11:05:00,107.56,107.58,107.56,107.58,157073.0,103.4522,103.4714,103.4522,103.4714,157073.0
2023-12-29 11:10:00,107.58,107.6,107.57,107.59,43430.0,103.4714,103.4907,103.4618,103.481,43430.0
2023-12-29 11:15:00,107.59,107.62,107.59,107.59,158750.0,103.481,103.5099,103.481,103.481,158750.0
2023-12-29 11:20:00,107.59,107.6,107.53,107.56,89877.0,103.481,103.4907,103.4233,103.4522,89877.0
2023-12-29 11:25:00,107.56,107.58,107.53,107.53,95360.0,103.4522,103.4714,103.4233,103.4233,95360.0
2023-12-29 11:30:00,107.53,107.55,107.49,107.52,178002.0,103.4233,103.4426,103.3849,103.4137,178002.0
2023-12-29 11:35:00,107.53,107.57,107.52,107.57,17551.0,103.4233,103.4618,103.4137,103.4618,17551.0
2023-12-29 11:40:00,107.56,107.59,107.56,107.59,21613.0,103.4522,103.481,103.4522,103.481,21613.0
2023-12-29 11:45:00,107.59,107.63,107.58,107.63,70222.0,103.481,103.5195,103.4714,103.5195,70222.0
2023-12-29 11:50:00,107.63,107.65,107.61,107.62,121712.0,103.5195,103.5387,103.5003,103.5099,121712.0
2023-12-29 11:55:00,107.62,107.64,107.59,107.61,64235.0,103.5099,103.5291,103.481,103.5003,64235.0
2023-12-29 12:00:00,107.6,107.62,107.6,107.6,50984.0,103.4907,103.5099,103.4907,103.4907,50984.0
2023-12-29 12:05:00,107.6,107.61,107.53,107.53,130534.0,103.4907,103.5003,103.4233,103.4233,130534.0
2023-12-29 12:10:00,107.53,107.54,107.51,107.54,20077.0,103.4233,103.4329,103.4041,103.4329,20077.0
2023-12-29 12:15:00,107.54,107.55,107.52,107.53,89289.0,103.4329,103.4426,103.4137,103.4233,89289.0
2023-12-29 12:20:00,107.54,107.57,107.53,107.55,74348.0,103.4329,103.4618,103.4233,103.4426,74348.0
2023-12-29 12:25:00,107.55,107.57,107.55,107.57,28780.0,103.4426,103.4618,103.4426,103.4618,28780.0
2023-12-29 12:30:00,107.57,107.62,107.57,107.62,60958.0,103.4618,103.5099,103.4618,103.5099,60958.0
2023-12-29 12:35:00,107.61,107.63,107.6,107.63,144276.0,103.5003,103.5195,103.4907,103.5195,144276.0
2023-12-29 12:40:00,107.63,107.69,107.62,107.68,60882.0,103.5195,103.5772,103.5099,103.5676,60882.0
2023-12-29 12:45:00,107.69,107.72,107.67,107.72,285834.0,103.5772,103.6061,103.558,103.6061,285834.0
2023-12-29 12:50:00,107.72,107.76,107.71,107.75,320023.0,103.6061,103.6445,103.5965,103.6349,320023.0
2023-12-29 12:55:00,107.75,107.77,107.66,107.67,363928.0,103.6349,103.6542,103.5484,103.558,363928.0
2023-12-29 13:00:00,107.67,107.67,107.36,107.39,338780.0,103.558,103.558,103.2598,103.2887,338780.0
2023-12-29 13:05:00,107.4,107.41,107.37,107.38,29615.0,103.2983,103.3079,103.2694,103.2791,29615.0
2023-12-29 13:10:00,107.38,107.47,107.38,107.46,43287.0,103.2791,103.3656,103.2791,103.356,43287.0
2023-12-29 13:15:00,107.47,107.51,107.43,107.45,98248.0,103.3656,103.4041,103.3271,103.3464,98248.0
2023-12-29 13:20:00,107.45,107.47,107.44,107.44,19668.0,103.3464,103.3656,103.3368,103.3368,19668.0
2023-12-29 13:25:00,107.44,107.46,107.41,107.44,15230.0,103.3368,103.356,103.3079,103.3368,15230.0
2023-12-29 13:30:00,107.44,107.48,107.44,107.48,36245.0,103.3368,103.3752,103.3368,103.3752,36245.0
2023-12-29 13:35:00,107.48,107.51,107.48,107.5,9972.0,103.3752,103.4041,103.3752,103.3945,9972.0
2023-12-29 13:40:00,107.5,107.56,107.5,107.55,26774.0,103.3945,103.4522,103.3945,103.4426,26774.0
2023-12-29 13:45:00,107.55,107.55,107.49,107.53,22946.0,103.4426,103.4426,103.3849,103.4233,22946.0
2023-12-29 13:50:00,107.53,107.55,107.44,107.45,44232.0,103.4233,103.4426,103.3368,103.3464,44232.0
2023-12-29 13:55:00,107.45,107.47,107.41,107.45,8938.0,103.3464,103.3656,103.3079,103.3464,8938.0
2023-12-29 14:00:00,107.46,107.53,107.45,107.48,19720.0,103.356,103.4233,103.3464,103.3752,19720.0
2023-12-29 14:05:00,107.49,107.53,107.48,107.5,9379.0,103.3849,103.4233,103.3752,103.3945,9379.0
2023-12-29 14:10:00,107.49,107.49,107.47,107.49,9560.0,103.3849,103.3849,103.3656,103.3849,9560.0
2023-12-29 14:15:00,107.48,107.52,107.48,107.49,6494.0,103.3752,103.4137,103.3752,103.3849,6494.0
2023-12-29 14:20:00,107.5,107.51,107.49,107.5,4308.0,103.3945,103.4041,103.3849,103.3945,4308.0
2023-12-29 14:25:00,107.49,107.5,107.48,107.5,6828.0,103.3849,103.3945,103.3752,103.3945,6828.0
2023-12-29 14:30:00,107.49,107.5,107.48,107.49,3949.0,103.3849,103.3945,103.3752,103.3849,3949.0
2023-12-29 14:35:00,107.49,107.51,107.48,107.51,5697.0,103.3849,103.4041,103.3752,103.4041,5697.0
2023-12-29 14:40:00,107.51,107.51,107.5,107.5,5224.0,103.4041,103.4041,103.3945,103.3945,5224.0
2023-12-29 14:45:00,107.5,107.51,107.49,107.5,6157.0,103.3945,103.4041,103.3849,103.3945,6157.0
2023-12-29 14:50:00,107.5,107.5,107.49,107.5,6001.0,103.3945,103.3945,103.3849,103.3945,6001.0
2023-12-29 14:55:00,107.5,107.51,107.49,107.51,6359.0,103.3945,103.4041,103.3849,103.4041,6359.0
2023-12-29 15:00:00,107.5,107.51,107.5,107.5,8330.0,103.3945,103.4041,103.3945,103.3945,8330.0
2023-12-29 15:05:00,107.5,107.5,107.48,107.49,21295.0,103.3945,103.3945,103.3752,103.3849,21295.0
2023-12-29 15:10:00,107.49,107.49,107.48,107.49,2944.0,103.3849,103.3849,103.3752,103.3849,2944.0
2023-12-29 15:15:00,107.48,107.5,107.48,107.5,3093.0,103.3752,103.3945,103.3752,103.3945,3093.0
2023-12-29 15:20:00,107.49,107.5,107.49,107.49,2192.0,103.3849,103.3945,103.3849,103.3849,2192.0
2023-12-29 15:25:00,107.49,107.5,107.49,107.49,10967.0,103.3849,103.3945,103.3849,103.3849,10967.0
2023-12-29 15:30:00,107.49,107.49,107.46,107.47,16262.0,103.3849,103.3849,103.356,103.3656,16262.0
2023-12-29 15:35:00,107.47,107.49,107.47,107.49,8058.0,103.3656,103.3849,103.3656,103.3849,8058.0
2023-12-29 15:40:00,107.49,107.51,107.49,107.5,22768.0,103.3849,103.4041,103.3849,103.3945,22768.0
2023-12-29 15:45:00,107.5,107.51,107.49,107.5,36292.0,103.3945,103.4041,103.3849,103.3945,36292.0
2023-12-29 15:50:00,107.49,107.5,107.47,107.49,48141.0,103.3849,103.3945,103.3656,103.3849,48141.0
2023-12-29 15:55:00,107.49,107.49,107.45,107.47,77517.0,103.3849,103.3849,103.3464,103.3656,77517.0
2024-01-02 09:30:00,107.16,107.17,107.13,107.17,72588.0,103.0675,103.0771,103.0386,103.0771,72588.0
2024-01-02 09:35:00,107.16,107.17,107.14,107.14,77673.0,103.0675,103.0771,103.0482,103.0482,77673.0
2024-01-02 09:40:00,107.14,107.15,107.06,107.07,39324.0,103.0482,103.0578,102.9713,102.9809,39324.0
2024-01-02 09:45:00,107.08,107.25,107.08,107.23,83984.0,102.9905,103.154,102.9905,103.1348,83984.0
2024-01-02 09:50:00,107.24,107.29,107.23,107.27,72238.0,103.1444,103.1925,103.1348,103.1733,72238.0
2024-01-02 09:55:00,107.28,107.31,107.26,107.31,9596.0,103.1829,103.2117,103.1636,103.2117,9596.0
2024-01-02 10:00:00,107.3,107.31,107.22,107.22,7085.0,103.2021,103.2117,103.1252,103.1252,7085.0
2024-01-02 10:05:00,107.2,107.23,107.2,107.23,20464.0,103.1059,103.1348,103.1059,103.1348,20464.0
2024-01-02 10:10:00,107.23,107.24,107.19,107.21,9503.0,103.1348,103.1444,103.0963,103.1155,9503.0
2024-01-02 10:15:00,107.21,107.23,107.17,107.2,34971.0,103.1155,103.1348,103.0771,103.1059,34971.0
2024-01-02 10:20:00,107.19,107.23,107.18,107.22,12634.0,103.0963,103.1348,103.0867,103.1252,12634.0
2024-01-02 10:25:00,107.23,107.23,107.2,107.22,10395.0,103.1348,103.1348,103.1059,103.1252,10395.0
2024-01-02 10:30:00,107.21,107.27,107.21,107.24,16909.0,103.1155,103.1733,103.1155,103.1444,16909.0
2024-01-02 10:35:00,107.24,107.24,107.19,107.24,26453.0,103.1444,103.1444,103.0963,103.1444,26453.0
2024-01-02 10:40:00,107.23,107.27,107.18,107.24,69129.0,103.1348,103.1733,103.0867,103.1444,69129.0
2024-01-02 10:45:00,107.25,107.27,107.23,107.26,15920.0,103.154,103.1733,103.1348,103.1636,15920.0
2024-01-02 10:50:00,107.25,107.26,107.19,107.2,28496.0,103.154,103.1636,103.0963,103.1059,28496.0
2024-01-02 10:55:00,107.21,107.25,107.21,107.22,12370.0,103.1155,103.154,103.1155,103.1252,12370.0
2024-01-02 11:00:00,107.24,107.26,107.2,107.22,15955.0,103.1444,103.1636,103.1059,103.1252,15955.0
2024-01-02 11:05:00,107.23,107.3,107.23,107.29,10142.0,103.1348,103.2021,103.1348,103.1925,10142.0
2024-01-02 11:10:00,107.3,107.35,107.29,107.3,15612.0,103.2021,103.2502,103.1925,103.2021,15612.0
2024-01-02 11:15:00,107.3,107.32,107.28,107.31,78220.0,103.2021,103.2213,103.1829,103.2117,78220.0
2024-01-02 11:20:00,107.32,107.37,107.32,107.36,28321.0,103.2213,103.2694,103.2213,103.2598,28321.0
2024-01-02 11:25:00,107.36,107.37,107.33,107.33,8759.0,103.2598,103.2694,103.231,103.231,8759.0
2024-01-02 11:30:00,107.32,107.32,107.28,107.29,6783.0,103.2213,103.2213,103.1829,103.1925,6783.0
2024-01-02 11:35:00,107.3,107.36,107.3,107.33,7167.0,103.2021,103.2598,103.2021,103.231,7167.0
2024-01-02 11:40:00,107.34,107.35,107.31,107.33,5986.0,103.2406,103.2502,103.2117,103.231,5986.0
2024-01-02 11:45:00,107.33,107.39,107.33,107.37,11723.0,103.231,103.2887,103.231,103.2694,11723.0
2024-01-02 11:50:00,107.37,107.38,107.34,107.35,18832.0,103.2694,103.2791,103.2406,103.2502,18832.0
2024-01-02 11:55:00,107.35,107.35,107.32,107.33,27424.0,103.2502,103.2502,103.2213,103.231,27424.0
2024-01-02 12:00:00,107.33,107.33,107.3,107.32,12920.0,103.231,103.231,103.2021,103.2213,12920.0
2024-01-02 12:05:00,107.32,107.37,107.31,107.37,16018.0,103.2213,103.2694,103.2117,103.2694,16018.0
2024-01-02 12:10:00,107.37,107.39,107.34,107.39,52075.0,103.2694,103.2887,103.2406,103.2887,52075.0
2024-01-02 12:15:00,107.39,107.4,107.34,107.36,13674.0,103.2887,103.2983,103.2406,103.2598,13674.0
2024-01-02 12:20:00,107.35,107.37,107.34,107.36,23297.0,103.2502,103.2694,103.2406,103.2598,23297.0
2024-01-02 12:25:00,107.36,107.37,107.34,107.35,8845.0,103.2598,103.2694,103.2406,103.2502,8845.0
2024-01-02 12:30:00,107.35,107.37,107.33,107.34,14381.0,103.2502,103.2694,103.231,103.2406,14381.0
2024-01-02 12:35:00,107.35,107.38,107.34,107.35,22754.0,103.2502,103.2791,103.2406,103.2502,22754.0
2024-01-02 12:40:00,107.36,107.36,107.34,107.34,23880.0,103.2598,103.2598,103.2406,103.2406,23880.0
2024-01-02 12:45:00,107.34,107.36,107.33,107.34,10862.0,103.2406,103.2598,103.231,103.2406,10862.0
2024-01-02 12:50:00,107.33,107.35,107.33,107.34,12657.0,103.231,103.2502,103.231,103.2406,12657.0
2024-01-02 12:55:00,107.33,107.34,107.32,107.34,28376.0,103.231,103.2406,103.2213,103.2406,28376.0
2024-01-02 13:00:00,107.34,107.36,107.33,107.35,14691.0,103.2406,103.2598,103.231,103.2502,14691.0
2024-01-02 13:05:00,107.34,107.36,107.33,107.34,24008.0,103.2406,103.2598,103.231,103.2406,24008.0
2024-01-02 13:10:00,107.34,107.38,107.34,107.38,10001.0,103.2406,103.2791,103.2406,103.2791,10001.0
2024-01-02 13:15:00,107.37,107.39,107.37,107.39,10804.0,103.2694,103.2887,103.2694,103.2887,10804.0
2024-01-02 13:20:00,107.38,107.41,107.38,107.39,15131.0,103.2791,103.3079,103.2791,103.2887,15131.0
2024-01-02 13:25:00,107.39,107.41,107.39,107.4,12861.0,103.2887,103.3079,103.2887,103.2983,12861.0
2024-01-02 13:30:00,107.41,107.41,107.36,107.37,4726.0,103.3079,103.3079,103.2598,103.2694,4726.0
2024-01-02 13:35:00,107.37,107.37,107.33,107.34,16191.0,103.2694,103.2694,103.231,103.2406,16191.0
2024-01-02 13:40:00,107.34,107.34,107.32,107.32,13722.0,103.2406,103.2406,103.2213,103.2213,13722.0
2024-01-02 13:45:00,107.32,107.33,107.31,107.32,18655.0,103.2213,103.231,103.2117,103.2213,18655.0
2024-01-02 13:50:00,107.32,107.33,107.3,107.32,40464.0,103.2213,103.231,103.2021,103.2213,40464.0
2024-01-02 13:55:00,107.32,107.33,107.3,107.32,31009.0,103.2213,103.231,103.2021,103.2213,31009.0
2024-01-02 14:00:00,107.32,107.33,107.31,107.32,17274.0,103.2213,103.231,103.2117,103.2213,17274.0
2024-01-02 14:05:00,107.33,107.35,107.32,107.34,11195.0,103.231,103.2502,103.2213,103.2406,11195.0
2024-01-02 14:10:00,107.33,107.34,107.33,107.34,8988.0,103.231,103.2406,103.231,103.2406,8988.0
2024-01-02 14:15:00,107.34,107.34,107.31,107.34,10878.0,103.2406,103.2406,103.2117,103.2406,10878.0
2024-01-02 14:20:00,107.34,107.35,107.33,107.34,4788.0,103.2406,103.2502,103.231,103.2406,4788.0
2024-01-02 14:25:00,107.35,107.37,107.34,107.37,19410.0,103.2502,103.2694,103.2406,103.2694,19410.0
2024-01-02 14:30:00,107.38,107.39,107.35,107.36,19437.0,103.2791,103.2887,103.2502,103.2598,19437.0
2024-01-02 14:35:00,107.35,107.37,107.34,107.36,20748.0,103.2502,103.2694,103.2406,103.2598,20748.0
2024-01-02 14:40:00,107.35,107.36,107.33,107.34,33445.0,103.2502,103.2598,103.231,103.2406,33445.0
2024-01-02 14:45:00,107.34,107.34,107.31,107.31,11784.0,103.2406,103.2406,103.2117,103.2117,11784.0
2024-01-02 14:50:00,107.31,107.33,107.3,107.33,46806.0,103.2117,103.231,103.2021,103.231,46806.0
2024-01-02 14:55:00,107.33,107.34,107.3,107.31,28636.0,103.231,103.2406,103.2021,103.2117,28636.0
2024-01-02 15:00:00,107.31,107.32,107.3,107.31,15273.0,103.2117,103.2213,103.2021,103.2117,15273.0
2024-01-02 15:05:00,107.31,107.33,107.3,107.33,34205.0,103.2117,103.231,103.2021,103.231,34205.0
2024-01-02 15:10:00,107.33,107.34,107.32,107.32,15884.0,103.231,103.2406,103.2213,103.2213,15884.0
2024-01-02 15:15:00,107.32,107.35,107.31,107.34,15443.0,103.2213,103.2502,103.2117,103.2406,15443.0
2024-01-02 15:20:00,107.34,107.36,107.33,107.34,18474.0,103.2406,103.2598,103.231,103.2406,18474.0
2024-01-02 15:25:00,107.33,107.33,107.28,107.3,13213.0,103.231,103.231,103.1829,103.2021,13213.0
2024-01-02 15:30:00,107.3,107.33,107.29,107.32,43449.0,103.2021,103.231,103.1925,103.2213,43449.0
2024-01-02 15:35:00,107.32,107.33,107.31,107.33,22994.0,103.2213,103.231,103.2117,103.231,22994.0
2024-01-02 15:40:00,107.33,107.34,107.31,107.34,52422.0,103.231,103.2406,103.2117,103.2406,52422.0
2024-01-02 15:45:00,107.34,107.35,107.33,107.34,61300.0,103.2406,103.2502,103.231,103.2406,61300.0
2024-01-02 15:50:00,107.34,107.35,107.33,107.34,81169.0,103.2406,103.2502,103.231,103.2406,81169.0
2024-01-02 15:55:00,107.34,107.36,107.33,107.35,109143.0,103.2406,103.2598,103.231,103.2502,109143.0
2024-01-03 09:30:00,106.95,107.0,106.95,106.99,31557.0,102.8655,102.9136,102.8655,102.9039,31557.0
2024-01-03 09:35:00,106.98,107.02,106.92,107.02,15234.0,102.8943,102.9328,102.8366,102.9328,15234.0
2024-01-03 09:40:00,107.0,107.04,107.0,107.02,5750.0,102.9136,102.952,102.9136,102.9328,5750.0
2024-01-03 09:45:00,107.01,107.07,107.0,107.07,16265.0,102.9232,102.9809,102.9136,102.9809,16265.0
2024-01-03 09:50:00,107.08,107.08,107.05,107.07,25969.0,102.9905,102.9905,102.9617,102.9809,25969.0
2024-01-03 09:55:00,107.07,107.11,107.06,107.08,10643.0,102.9809,103.0194,102.9713,102.9905,10643.0
2024-01-03 10:00:00,107.05,107.28,106.99,107.26,38964.0,102.9617,103.1829,102.9039,103.1636,38964.0
2024-01-03 10:05:00,107.27,107.27,107.16,107.17,12611.0,103.1733,103.1733,103.0675,103.0771,12611.0
2024-01-03 10:10:00,107.17,107.17,107.08,107.09,92848.0,103.0771,103.0771,102.9905,103.0001,92848.0
2024-01-03 10:15:00,107.09,107.11,107.05,107.06,25945.0,103.0001,103.0194,102.9617,102.9713,25945.0
2024-01-03 10:20:00,107.06,107.06,107.01,107.02,14221.0,102.9713,102.9713,102.9232,102.9328,14221.0
2024-01-03 10:25:00,107.02,107.04,107.0,107.01,41923.0,102.9328,102.952,102.9136,102.9232,41923.0
2024-01-03 10:30:00,107.01,107.02,106.95,106.97,21732.0,102.9232,102.9328,102.8655,102.8847,21732.0
2024-01-03 10:35:00,106.97,106.99,106.91,106.93,9350.0,102.8847,102.9039,102.827,102.8462,9350.0
2024-01-03 10:40:00,106.93,107.01,106.91,107.0,4758.0,102.8462,102.9232,102.827,102.9136,4758.0
2024-01-03 10:45:00,107.01,107.02,106.97,107.02,6581.0,102.9232,102.9328,102.8847,102.9328,6581.0
2024-01-03 10:50:00,107.02,107.07,107.02,107.05,18849.0,102.9328,102.9809,102.9328,102.9617,18849.0
2024-01-03 10:55:00,107.05,107.08,107.04,107.08,25022.0,102.9617,102.9905,102.952,102.9905,25022.0
2024-01-03 11:00:00,107.09,107.17,107.09,107.16,33868.0,103.0001,103.0771,103.0001,103.0675,33868.0
2024-01-03 11:05:00,107.16,107.16,107.13,107.14,30278.0,103.0675,103.0675,103.0386,103.0482,30278.0
2024-01-03 11:10:00,107.14,107.17,107.14,107.17,6032.0,103.0482,103.0771,103.0482,103.0771,6032.0
2024-01-03 11:15:00,107.17,107.18,107.15,107.17,46377.0,103.0771,103.0867,103.0578,103.0771,46377.0
2024-01-03 11:20:00,107.17,107.21,107.16,107.21,15880.0,103.0771,103.1155,103.0675,103.1155,15880.0
2024-01-03 11:25:00,107.21,107.23,107.21,107.23,4874.0,103.1155,103.1348,103.1155,103.1348,4874.0
2024-01-03 11:30:00,107.22,107.25,107.21,107.23,9872.0,103.1252,103.154,103.1155,103.1348,9872.0
2024-01-03 11:35:00,107.23,107.25,107.22,107.22,22594.0,103.1348,103.154,103.1252,103.1252,22594.0
2024-01-03 11:40:00,107.22,107.25,107.21,107.24,6995.0,103.1252,103.154,103.1155,103.1444,6995.0
2024-01-03 11:45:00,107.24,107.25,107.21,107.23,7262.0,103.1444,103.154,103.1155,103.1348,7262.0
2024-01-03 11:50:00,107.23,107.25,107.22,107.23,7338.0,103.1348,103.154,103.1252,103.1348,7338.0
2024-01-03 11:55:00,107.22,107.25,107.22,107.24,7958.0,103.1252,103.154,103.1252,103.1444,7958.0
2024-01-03 12:00:00,107.24,107.25,107.23,107.24,10187.0,103.1444,103.154,103.1348,103.1444,10187.0
2024-01-03 12:05:00,107.25,107.25,107.22,107.23,4162.0,103.154,103.154,103.1252,103.1348,4162.0
2024-01-03 12:10:00,107.23,107.29,107.23,107.25,30698.0,103.1348,103.1925,103.1348,103.154,30698.0
2024-01-03 12:15:00,107.25,107.26,107.24,107.25,11986.0,103.154,103.1636,103.1444,103.154,11986.0
2024-01-03 12:20:00,107.25,107.25,107.24,107.25,3965.0,103.154,103.154,103.1444,103.154,3965.0
2024-01-03 12:25:00,107.25,107.27,107.24,107.25,8123.0,103.154,103.1733,103.1444,103.154,8123.0
2024-01-03 12:30:00,107.24,107.25,107.22,107.23,7343.0,103.1444,103.154,103.1252,103.1348,7343.0
2024-01-03 12:35:00,107.24,107.27,107.24,107.27,4022.0,103.1444,103.1733,103.1444,103.1733,4022.0
2024-01-03 12:40:00,107.27,107.31,107.26,107.31,26506.0,103.1733,103.2117,103.1636,103.2117,26506.0
2024-01-03 12:45:00,107.32,107.33,107.3,107.33,71098.0,103.2213,103.231,103.2021,103.231,71098.0
2024-01-03 12:50:00,107.33,107.33,107.31,107.31,11579.0,103.231,103.231,103.2117,103.2117,11579.0
2024-01-03 12:55:00,107.32,107.38,107.31,107.37,11913.0,103.2213,103.2791,103.2117,103.2694,11913.0
2024-01-03 13:00:00,107.37,107.38,107.34,107.38,8131.0,103.2694,103.2791,103.2406,103.2791,8131.0
2024-01-03 13:05:00,107.37,107.37,107.35,107.36,2487.0,103.2694,103.2694,103.2502,103.2598,2487.0
2024-01-03 13:10:00,107.36,107.38,107.35,107.36,7034.0,103.2598,103.2791,103.2502,103.2598,7034.0
2024-01-03 13:15:00,107.35,107.37,107.34,107.37,72693.0,103.2502,103.2694,103.2406,103.2694,72693.0
2024-01-03 13:20:00,107.37,107.39,107.35,107.36,7624.0,103.2694,103.2887,103.2502,103.2598,7624.0
2024-01-03 13:25:00,107.36,107.38,107.36,107.36,9180.0,103.2598,103.2791,103.2598,103.2598,9180.0
2024-01-03 13:30:00,107.36,107.37,107.34,107.37,14331.0,103.2598,103.2694,103.2406,103.2694,14331.0
2024-01-03 13:35:00,107.37,107.38,107.35,107.38,3068.0,103.2694,103.2791,103.2502,103.2791,3068.0
2024-01-03 13:40:00,107.37,107.38,107.36,107.37,9462.0,103.2694,103.2791,103.2598,103.2694,9462.0
2024-01-03 13:45:00,107.37,107.42,107.37,107.41,13952.0,103.2694,103.3175,103.2694,103.3079,13952.0
2024-01-03 13:50:00,107.41,107.44,107.4,107.44,3801.0,103.3079,103.3368,103.2983,103.3368,3801.0
2024-01-03 13:55:00,107.43,107.43,107.4,107.4,8860.0,103.3271,103.3271,103.2983,103.2983,8860.0
2024-01-03 14:00:00,107.38,107.43,107.31,107.33,43976.0,103.2791,103.3271,103.2117,103.231,43976.0
2024-01-03 14:05:00,107.33,107.35,107.32,107.33,14862.0,103.231,103.2502,103.2213,103.231,14862.0
2024-01-03 14:10:00,107.33,107.34,107.31,107.34,9776.0,103.231,103.2406,103.2117,103.2406,9776.0
2024-01-03 14:15:00,107.34,107.38,107.33,107.35,13795.0,103.2406,103.2791,103.231,103.2502,13795.0
2024-01-03 14:20:00,107.36,107.36,107.31,107.35,12984.0,103.2598,103.2598,103.2117,103.2502,12984.0
2024-01-03 14:25:00,107.36,107.49,107.36,107.49,15184.0,103.2598,103.3849,103.2598,103.3849,15184.0
2024-01-03 14:30:00,107.48,107.54,107.48,107.5,51428.0,103.3752,103.4329,103.3752,103.3945,51428.0
2024-01-03 14:35:00,107.5,107.53,107.48,107.53,19035.0,103.3945,103.4233,103.3752,103.4233,19035.0
2024-01-03 14:40:00,107.52,107.53,107.47,107.52,20498.0,103.4137,103.4233,103.3656,103.4137,20498.0
2024-01-03 14:45:00,107.52,107.52,107.48,107.48,16550.0,103.4137,103.4137,103.3752,103.3752,16550.0
2024-01-03 14:50:00,107.48,107.51,107.47,107.5,23752.0,103.3752,103.4041,103.3656,103.3945,23752.0
2024-01-03 14:55:00,107.51,107.53,107.49,107.51,19573.0,103.4041,103.4233,103.3849,103.4041,19573.0
2024-01-03 15:00:00,107.5,107.53,107.49,107.53,16456.0,103.3945,103.4233,103.3849,103.4233,16456.0
2024-01-03 15:05:00,107.52,107.52,107.5,107.5,9240.0,103.4137,103.4137,103.3945,103.3945,9240.0
2024-01-03 15:10:00,107.5,107.51,107.49,107.5,19411.0,103.3945,103.4041,103.3849,103.3945,19411.0
2024-01-03 15:15:00,107.5,107.53,107.5,107.51,17982.0,103.3945,103.4233,103.3945,103.4041,17982.0
2024-01-03 15:20:00,107.51,107.51,107.48,107.49,22577.0,103.4041,103.4041,103.3752,103.3849,22577.0
2024-01-03 15:25:00,107.49,107.5,107.47,107.49,14704.0,103.3849,103.3945,103.3656,103.3849,14704.0
2024-01-03 15:30:00,107.49,107.51,107.49,107.5,11471.0,103.3849,103.4041,103.3849,103.3945,11471.0
2024-01-03 15:35:00,107.49,107.5,107.47,107.49,28784.0,103.3849,103.3945,103.3656,103.3849,28784.0
2024-01-03 15:40:00,107.49,107.49,107.47,107.48,19990.0,103.3849,103.3849,103.3656,103.3752,19990.0
2024-01-03 15:45:00,107.48,107.53,107.47,107.52,27406.0,103.3752,103.4233,103.3656,103.4137,27406.0
2024-01-03 15:50:00,107.53,107.53,107.51,107.51,20932.0,103.4233,103.4233,103.4041,103.4041,20932.0
2024-01-03 15:55:00,107.51,107.53,107.5,107.5,121415.0,103.4041,103.4233,103.3945,103.3945,121415.0
2024-01-04 09:30:00,107.05,107.1,107.05,107.05,23787.0,102.9617,103.0097,102.9617,102.9617,23787.0
2024-01-04 09:35:00,107.05,107.06,107.04,107.05,20560.0,102.9617,102.9713,102.952,102.9617,20560.0
2024-01-04 09:40:00,107.06,107.08,107.04,107.05,24478.0,102.9713,102.9905,102.952,102.9617,24478.0
2024-01-04 09:45:00,107.04,107.05,106.99,107.0,17363.0,102.952,102.9617,102.9039,102.9136,17363.0
2024-01-04 09:50:00,107.01,107.09,107.0,107.08,14996.0,102.9232,103.0001,102.9136,102.9905,14996.0
2024-01-04 09:55:00,107.08,107.08,107.02,107.03,29215.0,102.9905,102.9905,102.9328,102.9424,29215.0
2024-01-04 10:00:00,107.03,107.08,107.02,107.07,5856.0,102.9424,102.9905,102.9328,102.9809,5856.0
2024-01-04 10:05:00,107.08,107.08,107.02,107.06,10390.0,102.9905,102.9905,102.9328,102.9713,10390.0
2024-01-04 10:10:00,107.06,107.09,107.05,107.09,19680.0,102.9713,103.0001,102.9617,103.0001,19680.0
2024-01-04 10:15:00,107.1,107.12,107.09,107.12,37235.0,103.0097,103.029,103.0001,103.029,37235.0
2024-01-04 10:20:00,107.12,107.12,107.08,107.12,18890.0,103.029,103.029,102.9905,103.029,18890.0
2024-01-04 10:25:00,107.12,107.13,107.11,107.13,8415.0,103.029,103.0386,103.0194,103.0386,8415.0
2024-01-04 10:30:00,107.13,107.13,107.1,107.1,18525.0,103.0386,103.0386,103.0097,103.0097,18525.0
2024-01-04 10:35:00,107.09,107.09,107.08,107.09,22662.0,103.0001,103.0001,102.9905,103.0001,22662.0
2024-01-04 10:40:00,107.09,107.12,107.08,107.12,63769.0,103.0001,103.029,102.9905,103.029,63769.0
2024-01-04 10:45:00,107.11,107.12,107.07,107.08,29919.0,103.0194,103.029,102.9809,102.9905,29919.0
2024-01-04 10:50:00,107.08,107.08,107.04,107.07,8175.0,102.9905,102.9905,102.952,102.9809,8175.0
2024-01-04 10:55:00,107.06,107.08,107.03,107.05,9296.0,102.9713,102.9905,102.9424,102.9617,9296.0
2024-01-04 11:00:00,107.05,107.12,107.05,107.07,17648.0,102.9617,103.029,102.9617,102.9809,17648.0
2024-01-04 11:05:00,107.07,107.09,107.05,107.05,19073.0,102.9809,103.0001,102.9617,102.9617,19073.0
2024-01-04 11:10:00,107.06,107.11,107.05,107.09,6952.0,102.9713,103.0194,102.9617,103.0001,6952.0
2024-01-04 11:15:00,107.09,107.1,107.06,107.07,18619.0,103.0001,103.0097,102.9713,102.9809,18619.0
2024-01-04 11:20:00,107.06,107.1,107.05,107.1,5773.0,102.9713,103.0097,102.9617,103.0097,5773.0
2024-01-04 11:25:00,107.1,107.11,107.06,107.07,18887.0,103.0097,103.0194,102.9713,102.9809,18887.0
2024-01-04 11:30:00,107.06,107.08,107.04,107.04,5953.0,102.9713,102.9905,102.952,102.952,5953.0
2024-01-04 11:35:00,107.04,107.06,107.03,107.05,6264.0,102.952,102.9713,102.9424,102.9617,6264.0
2024-01-04 11:40:00,107.05,107.05,107.03,107.04,10727.0,102.9617,102.9617,102.9424,102.952,10727.0
2024-01-04 11:45:00,107.03,107.03,106.98,106.98,2652.0,102.9424,102.9424,102.8943,102.8943,2652.0
2024-01-04 11:50:00,106.98,106.99,106.97,106.98,77300.0,102.8943,102.9039,102.8847,102.8943,77300.0
2024-01-04 11:55:00,106.98,107.01,106.98,106.99,11753.0,102.8943,102.9232,102.8943,102.9039,11753.0
2024-01-04 12:00:00,106.98,107.0,106.97,106.99,44123.0,102.8943,102.9136,102.8847,102.9039,44123.0
2024-01-04 12:05:00,107.0,107.01,106.99,106.99,7660.0,102.9136,102.9232,102.9039,102.9039,7660.0
2024-01-04 12:10:00,107.0,107.01,106.98,107.0,9772.0,102.9136,102.9232,102.8943,102.9136,9772.0
2024-01-04 12:15:00,107.0,107.01,106.96,106.96,23364.0,102.9136,102.9232,102.8751,102.8751,23364.0
2024-01-04 12:20:00,106.97,106.97,106.95,106.97,39808.0,102.8847,102.8847,102.8655,102.8847,39808.0
2024-01-04 12:25:00,106.97,106.97,106.94,106.96,13338.0,102.8847,102.8847,102.8559,102.8751,13338.0
2024-01-04 12:30:00,106.95,106.98,106.93,106.98,16227.0,102.8655,102.8943,102.8462,102.8943,16227.0
2024-01-04 12:35:00,106.98,106.98,106.95,106.97,31667.0,102.8943,102.8943,102.8655,102.8847,31667.0
2024-01-04 12:40:00,106.97,106.98,106.94,106.95,13941.0,102.8847,102.8943,102.8559,102.8655,13941.0
2024-01-04 12:45:00,106.95,106.96,106.94,106.95,10528.0,102.8655,102.8751,102.8559,102.8655,10528.0
2024-01-04 12:50:00,106.94,106.98,106.94,106.97,10485.0,102.8559,102.8943,102.8559,102.8847,10485.0
2024-01-04 12:55:00,106.96,106.98,106.95,106.98,5156.0,102.8751,102.8943,102.8655,102.8943,5156.0
2024-01-04 13:00:00,106.98,106.98,106.97,106.97,3108.0,102.8943,102.8943,102.8847,102.8847,3108.0
2024-01-04 13:05:00,106.97,106.98,106.96,106.97,21457.0,102.8847,102.8943,102.8751,102.8847,21457.0
2024-01-04 13:10:00,106.98,107.01,106.98,107.0,30353.0,102.8943,102.9232,102.8943,102.9136,30353.0
2024-01-04 13:15:00,106.99,107.03,106.99,107.02,8780.0,102.9039,102.9424,102.9039,102.9328,8780.0
2024-01-04 13:20:00,107.02,107.03,107.01,107.03,6768.0,102.9328,102.9424,102.9232,102.9424,6768.0
2024-01-04 13:25:00,107.02,107.05,107.02,107.04,5789.0,102.9328,102.9617,102.9328,102.952,5789.0
2024-01-04 13:30:00,107.04,107.04,107.02,107.04,11279.0,102.952,102.952,102.9328,102.952,11279.0
2024-01-04 13:35:00,107.03,107.06,107.01,107.02,13390.0,102.9424,102.9713,102.9232,102.9328,13390.0
2024-01-04 13:40:00,107.01,107.02,107.01,107.02,3398.0,102.9232,102.9328,102.9232,102.9328,3398.0
2024-01-04 13:45:00,107.03,107.05,107.0,107.05,21844.0,102.9424,102.9617,102.9136,102.9617,21844.0
2024-01-04 13:50:00,107.05,107.06,107.04,107.05,10602.0,102.9617,102.9713,102.952,102.9617,10602.0
2024-01-04 13:55:00,107.04,107.07,107.04,107.06,14773.0,102.952,102.9809,102.952,102.9713,14773.0
2024-01-04 14:00:00,107.06,107.06,107.03,107.04,7724.0,102.9713,102.9713,102.9424,102.952,7724.0
2024-01-04 14:05:00,107.05,107.06,107.03,107.03,6645.0,102.9617,102.9713,102.9424,102.9424,6645.0
2024-01-04 14:10:00,107.03,107.03,107.0,107.0,13837.0,102.9424,102.9424,102.9136,102.9136,13837.0
2024-01-04 14:15:00,107.0,107.02,106.99,107.01,6616.0,102.9136,102.9328,102.9039,102.9232,6616.0
2024-01-04 14:20:00,107.01,107.02,106.99,107.01,5314.0,102.9232,102.9328,102.9039,102.9232,5314.0
2024-01-04 14:25:00,107.01,107.02,107.0,107.01,2476.0,102.9232,102.9328,102.9136,102.9232,2476.0
2024-01-04 14:30:00,107.02,107.03,107.0,107.02,12224.0,102.9328,102.9424,102.9136,102.9328,12224.0
2024-01-04 14:35:00,107.02,107.03,107.01,107.03,22079.0,102.9328,102.9424,102.9232,102.9424,22079.0
2024-01-04 14:40:00,107.03,107.05,107.03,107.04,6047.0,102.9424,102.9617,102.9424,102.952,6047.0
2024-01-04 14:45:00,107.05,107.1,107.04,107.09,17816.0,102.9617,103.0097,102.952,103.0001,17816.0
2024-01-04 14:50:00,107.09,107.11,107.07,107.08,9498.0,103.0001,103.0194,102.9809,102.9905,9498.0
2024-01-04 14:55:00,107.08,107.1,107.07,107.09,6798.0,102.9905,103.0097,102.9809,103.0001,6798.0
2024-01-04 15:00:00,107.09,107.09,107.06,107.07,10901.0,103.0001,103.0001,102.9713,102.9809,10901.0
2024-01-04 15:05:00,107.07,107.07,107.05,107.05,9924.0,102.9809,102.9809,102.9617,102.9617,9924.0
2024-01-04 15:10:00,107.05,107.07,107.03,107.07,8345.0,102.9617,102.9809,102.9424,102.9809,8345.0
2024-01-04 15:15:00,107.07,107.08,107.05,107.07,5436.0,102.9809,102.9905,102.9617,102.9809,5436.0
2024-01-04 15:20:00,107.06,107.07,107.05,107.06,5733.0,102.9713,102.9809,102.9617,102.9713,5733.0
2024-01-04 15:25:00,107.06,107.08,107.06,107.07,5107.0,102.9713,102.9905,102.9713,102.9809,5107.0
2024-01-04 15:30:00,107.07,107.08,107.06,107.07,33472.0,102.9809,102.9905,102.9713,102.9809,33472.0
2024-01-04 15:35:00,107.07,107.08,107.06,107.06,20398.0,102.9809,102.9905,102.9713,102.9713,20398.0
2024-01-04 15:40:00,107.06,107.06,107.05,107.06,12188.0,102.9713,102.9713,102.9617,102.9713,12188.0
2024-01-04 15:45:00,107.06,107.06,107.0,107.01,42958.0,102.9713,102.9713,102.9136,102.9232,42958.0
2024-01-04 15:50:00,107.01,107.02,106.99,107.01,27831.0,102.9232,102.9328,102.9039,102.9232,27831.0
2024-01-04 15:55:00,107.01,107.01,106.98,107.0,99004.0,102.9232,102.9232,102.8943,102.9136,99004.0
2024-01-05 09:30:00,106.78,106.79,106.73,106.73,36883.0,102.702,102.7116,102.6539,102.6539,36883.0
2024-01-05 09:35:00,106.73,106.75,106.71,106.72,149119.0,102.6539,102.6731,102.6346,102.6443,149119.0
2024-01-05 09:40:00,106.72,106.78,106.71,106.75,42143.0,102.6443,102.702,102.6346,102.6731,42143.0
2024-01-05 09:45:00,106.75,106.8,106.75,106.8,21819.0,102.6731,102.7212,102.6731,102.7212,21819.0
2024-01-05 09:50:00,106.8,106.83,106.79,106.79,9692.0,102.7212,102.7501,102.7116,102.7116,9692.0
2024-01-05 09:55:00,106.79,106.8,106.76,106.79,14744.0,102.7116,102.7212,102.6827,102.7116,14744.0
2024-01-05 10:00:00,106.9,107.19,106.9,107.15,66448.0,102.8174,103.0963,102.8174,103.0578,66448.0
2024-01-05 10:05:00,107.15,107.16,107.07,107.13,20726.0,103.0578,103.0675,102.9809,103.0386,20726.0
2024-01-05 10:10:00,107.14,107.25,107.14,107.2,22297.0,103.0482,103.154,103.0482,103.1059,22297.0
2024-01-05 10:15:00,107.19,107.19,107.1,107.15,18367.0,103.0963,103.0963,103.0097,103.0578,18367.0
2024-01-05 10:20:00,107.14,107.21,107.12,107.2,11306.0,103.0482,103.1155,103.029,103.1059,11306.0
2024-01-05 10:25:00,107.2,107.23,107.17,107.17,10355.0,103.1059,103.1348,103.0771,103.0771,10355.0
2024-01-05 10:30:00,107.15,107.24,107.12,107.23,55731.0,103.0578,103.1444,103.029,103.1348,55731.0
2024-01-05 10:35:00,107.23,107.24,107.19,107.19,40534.0,103.1348,103.1444,103.0963,103.0963,40534.0
2024-01-05 10:40:00,107.19,107.21,107.18,107.2,11677.0,103.0963,103.1155,103.0867,103.1059,11677.0
2024-01-05 10:45:00,107.19,107.2,107.12,107.12,6593.0,103.0963,103.1059,103.029,103.029,6593.0
2024-01-05 10:50:00,107.12,107.17,107.09,107.15,23911.0,103.029,103.0771,103.0001,103.0578,23911.0
2024-01-05 10:55:00,107.15,107.15,107.04,107.04,22527.0,103.0578,103.0578,102.952,102.952,22527.0
2024-01-05 11:00:00,107.04,107.11,107.04,107.05,14825.0,102.952,103.0194,102.952,102.9617,14825.0
2024-01-05 11:05:00,107.06,107.13,107.06,107.13,44004.0,102.9713,103.0386,102.9713,103.0386,44004.0
2024-01-05 11:10:00,107.12,107.19,107.12,107.17,22190.0,103.029,103.0963,103.029,103.0771,22190.0
2024-01-05 11:15:00,107.17,107.18,107.14,107.15,9366.0,103.0771,103.0867,103.0482,103.0578,9366.0
2024-01-05 11:20:00,107.14,107.14,107.11,107.13,8578.0,103.0482,103.0482,103.0194,103.0386,8578.0
2024-01-05 11:25:00,107.13,107.13,107.07,107.08,6456.0,103.0386,103.0386,102.9809,102.9905,6456.0
2024-01-05 11:30:00,107.08,107.11,107.07,107.08,15855.0,102.9905,103.0194,102.9809,102.9905,15855.0
2024-01-05 11:35:00,107.07,107.09,107.07,107.07,6734.0,102.9809,103.0001,102.9809,102.9809,6734.0
2024-01-05 11:40:00,107.08,107.09,107.07,107.09,4798.0,102.9905,103.0001,102.9809,103.0001,4798.0
2024-01-05 11:45:00,107.09,107.11,107.02,107.03,10174.0,103.0001,103.0194,102.9328,102.9424,10174.0
2024-01-05 11:50:00,107.03,107.04,106.99,106.99,16220.0,102.9424,102.952,102.9039,102.9039,16220.0
2024-01-05 11:55:00,106.99,106.99,106.94,106.95,5298.0,102.9039,102.9039,102.8559,102.8655,5298.0
2024-01-05 12:00:00,106.95,106.96,106.92,106.93,15714.0,102.8655,102.8751,102.8366,102.8462,15714.0
2024-01-05 12:05:00,106.93,106.94,106.88,106.88,14017.0,102.8462,102.8559,102.7982,102.7982,14017.0
2024-01-05 12:10:00,106.87,106.9,106.86,106.9,38529.0,102.7885,102.8174,102.7789,102.8174,38529.0
2024-01-05 12:15:00,106.89,106.9,106.85,106.87,28534.0,102.8078,102.8174,102.7693,102.7885,28534.0
2024-01-05 12:20:00,106.87,106.89,106.86,106.86,32764.0,102.7885,102.8078,102.7789,102.7789,32764.0
2024-01-05 12:25:00,106.85,106.87,106.78,106.78,31279.0,102.7693,102.7885,102.702,102.702,31279.0
2024-01-05 12:30:00,106.78,106.82,106.76,106.76,26889.0,102.702,102.7404,102.6827,102.6827,26889.0
2024-01-05 12:35:00,106.76,106.79,106.75,106.78,24851.0,102.6827,102.7116,102.6731,102.702,24851.0
2024-01-05 12:40:00,106.79,106.82,106.78,106.8,26547.0,102.7116,102.7404,102.702,102.7212,26547.0
2024-01-05 12:45:00,106.8,106.8,106.77,106.78,11789.0,102.7212,102.7212,102.6924,102.702,11789.0
2024-01-05 12:50:00,106.78,106.8,106.75,106.8,13689.0,102.702,102.7212,102.6731,102.7212,13689.0
2024-01-05 12:55:00,106.79,106.79,106.71,106.73,21007.0,102.7116,102.7116,102.6346,102.6539,21007.0
2024-01-05 13:00:00,106.73,106.75,106.7,106.72,20755.0,102.6539,102.6731,102.625,102.6443,20755.0
2024-01-05 13:05:00,106.73,106.74,106.71,106.72,26742.0,102.6539,102.6635,102.6346,102.6443,26742.0
2024-01-05 13:10:00,106.72,106.72,106.7,106.7,10215.0,102.6443,102.6443,102.625,102.625,10215.0
2024-01-05 13:15:00,106.71,106.71,106.67,106.68,4803.0,102.6346,102.6346,102.5962,102.6058,4803.0
2024-01-05 13:20:00,106.68,106.74,106.68,106.73,10247.0,102.6058,102.6635,102.6058,102.6539,10247.0
2024-01-05 13:25:00,106.74,106.8,106.74,106.78,14457.0,102.6635,102.7212,102.6635,102.702,14457.0
2024-01-05 13:30:00,106.78,106.79,106.73,106.73,18470.0,102.702,102.7116,102.6539,102.6539,18470.0
2024-01-05 13:35:00,106.73,106.78,106.73,106.78,8114.0,102.6539,102.702,102.6539,102.702,8114.0
2024-01-05 13:40:00,106.78,106.81,106.75,106.75,13505.0,102.702,102.7308,102.6731,102.6731,13505.0
2024-01-05 13:45:00,106.76,106.8,106.76,106.8,9889.0,102.6827,102.7212,102.6827,102.7212,9889.0
2024-01-05 13:50:00,106.79,106.8,106.78,106.8,25469.0,102.7116,102.7212,102.702,102.7212,25469.0
2024-01-05 13:55:00,106.81,106.81,106.79,106.8,44395.0,102.7308,102.7308,102.7116,102.7212,44395.0
2024-01-05 14:00:00,106.81,106.81,106.79,106.81,45717.0,102.7308,102.7308,102.7116,102.7308,45717.0
2024-01-05 14:05:00,106.8,106.83,106.8,106.83,56383.0,102.7212,102.7501,102.7212,102.7501,56383.0
2024-01-05 14:10:00,106.82,106.85,106.82,106.84,30687.0,102.7404,102.7693,102.7404,102.7597,30687.0
2024-01-05 14:15:00,106.84,106.84,106.79,106.8,22061.0,102.7597,102.7597,102.7116,102.7212,22061.0
2024-01-05 14:20:00,106.8,106.81,106.79,106.8,32407.0,102.7212,102.7308,102.7116,102.7212,32407.0
2024-01-05 14:25:00,106.8,106.83,106.79,106.82,7108.0,102.7212,102.7501,102.7116,102.7404,7108.0
2024-01-05 14:30:00,106.82,106.82,106.81,106.82,8347.0,102.7404,102.7404,102.7308,102.7404,8347.0
2024-01-05 14:35:00,106.81,106.82,106.78,106.78,4778.0,102.7308,102.7404,102.702,102.702,4778.0
2024-01-05 14:40:00,106.78,106.81,106.77,106.79,13727.0,102.702,102.7308,102.6924,102.7116,13727.0
2024-01-05 14:45:00,106.79,106.79,106.78,106.79,6780.0,102.7116,102.7116,102.702,102.7116,6780.0
2024-01-05 14:50:00,106.78,106.8,106.78,106.79,19958.0,102.702,102.7212,102.702,102.7116,19958.0
2024-01-05 14:55:00,106.8,106.82,106.76,106.76,19122.0,102.7212,102.7404,102.6827,102.6827,19122.0
2024-01-05 15:00:00,106.76,106.77,106.74,106.74,6541.0,102.6827,102.6924,102.6635,102.6635,6541.0
2024-01-05 15:05:00,106.73,106.75,106.71,106.71,4736.0,102.6539,102.6731,102.6346,102.6346,4736.0
2024-01-05 15:10:00,106.71,106.74,106.7,106.71,25103.0,102.6346,102.6635,102.625,102.6346,25103.0
2024-01-05 15:15:00,106.71,106.72,106.68,106.69,4340.0,102.6346,102.6443,102.6058,102.6154,4340.0
2024-01-05 15:20:00,106.69,106.73,106.68,106.72,27289.0,102.6154,102.6539,102.6058,102.6443,27289.0
2024-01-05 15:25:00,106.71,106.73,106.71,106.72,9491.0,102.6346,102.6539,102.6346,102.6443,9491.0
2024-01-05 15:30:00,106.72,106.73,106.7,106.72,8473.0,102.6443,102.6539,102.625,102.6443,8473.0
2024-01-05 15:35:00,106.73,106.74,106.71,106.71,13838.0,102.6539,102.6635,102.6346,102.6346,13838.0
2024-01-05 15:40:00,106.72,106.73,106.71,106.73,6384.0,102.6443,102.6539,102.6346,102.6539,6384.0
2024-01-05 15:45:00,106.73,106.76,106.73,106.74,27671.0,102.6539,102.6827,102.6539,102.6635,27671.0
2024-01-05 15:50:00,106.74,106.78,106.74,106.77,13456.0,102.6635,102.702,102.6635,102.6924,13456.0
2024-01-05 15:55:00,106.77,106.78,106.74,106.76,80978.0,102.6924,102.702,102.6635,102.6827,80978.0
2024-01-08 09:30:00,106.68,106.74,106.68,106.74,32159.0,102.6058,102.6635,102.6058,102.6635,32159.0
2024-01-08 09:35:00,106.76,106.78,106.73,106.78,23927.0,102.6827,102.702,102.6539,102.702,23927.0
2024-01-08 09:40:00,106.78,106.85,106.78,106.82,50005.0,102.702,102.7693,102.702,102.7404,50005.0
2024-01-08 09:45:00,106.82,106.89,106.81,106.87,42399.0,102.7404,102.8078,102.7308,102.7885,42399.0
2024-01-08 09:50:00,106.86,106.89,106.85,106.86,7841.0,102.7789,102.8078,102.7693,102.7789,7841.0
2024-01-08 09:55:00,106.87,106.89,106.86,106.88,6438.0,102.7885,102.8078,102.7789,102.7982,6438.0
2024-01-08 10:00:00,106.88,106.92,106.87,106.92,13975.0,102.7982,102.8366,102.7885,102.8366,13975.0
2024-01-08 10:05:00,106.91,106.93,106.91,106.92,11876.0,102.827,102.8462,102.827,102.8366,11876.0
2024-01-08 10:10:00,106.95,106.95,106.92,106.92,8407.0,102.8655,102.8655,102.8366,102.8366,8407.0
2024-01-08 10:15:00,106.92,106.94,106.9,106.94,8557.0,102.8366,102.8559,102.8174,102.8559,8557.0
2024-01-08 10:20:00,106.95,106.96,106.92,106.93,8778.0,102.8655,102.8751,102.8366,102.8462,8778.0
2024-01-08 10:25:00,106.94,107.0,106.94,107.0,3100.0,102.8559,102.9136,102.8559,102.9136,3100.0
2024-01-08 10:30:00,107.02,107.08,107.02,107.07,7771.0,102.9328,102.9905,102.9328,102.9809,7771.0
2024-01-08 10:35:00,107.07,107.08,107.06,107.06,8374.0,102.9809,102.9905,102.9713,102.9713,8374.0
2024-01-08 10:40:00,107.05,107.05,107.01,107.02,7167.0,102.9617,102.9617,102.9232,102.9328,7167.0
2024-01-08 10:45:00,107.02,107.08,107.01,107.06,14829.0,102.9328,102.9905,102.9232,102.9713,14829.0
2024-01-08 10:50:00,107.07,107.11,107.06,107.08,18136.0,102.9809,103.0194,102.9713,102.9905,18136.0
2024-01-08 10:55:00,107.09,107.09,107.02,107.05,36432.0,103.0001,103.0001,102.9328,102.9617,36432.0
2024-01-08 11:00:00,107.05,107.11,107.04,107.07,34262.0,102.9617,103.0194,102.952,102.9809,34262.0
2024-01-08 11:05:00,107.07,107.13,107.07,107.12,8777.0,102.9809,103.0386,102.9809,103.029,8777.0
2024-01-08 11:10:00,107.12,107.18,107.12,107.17,49995.0,103.029,103.0867,103.029,103.0771,49995.0
2024-01-08 11:15:00,107.17,107.17,107.15,107.17,6032.0,103.0771,103.0771,103.0578,103.0771,6032.0
2024-01-08 11:20:00,107.19,107.22,107.15,107.16,30305.0,103.0963,103.1252,103.0578,103.0675,30305.0
2024-01-08 11:25:00,107.16,107.17,107.13,107.14,5322.0,103.0675,103.0771,103.0386,103.0482,5322.0
2024-01-08 11:30:00,107.13,107.14,107.11,107.13,12349.0,103.0386,103.0482,103.0194,103.0386,12349.0
2024-01-08 11:35:00,107.13,107.15,107.12,107.12,72778.0,103.0386,103.0578,103.029,103.029,72778.0
2024-01-08 11:40:00,107.12,107.16,107.12,107.14,7431.0,103.029,103.0675,103.029,103.0482,7431.0
2024-01-08 11:45:00,107.14,107.15,107.12,107.13,53886.0,103.0482,103.0578,103.029,103.0386,53886.0
2024-01-08 11:50:00,107.12,107.13,107.09,107.1,9467.0,103.029,103.0386,103.0001,103.0097,9467.0
2024-01-08 11:55:00,107.09,107.12,107.08,107.11,10893.0,103.0001,103.029,102.9905,103.0194,10893.0
2024-01-08 12:00:00,107.12,107.15,107.11,107.14,13568.0,103.029,103.0578,103.0194,103.0482,13568.0
2024-01-08 12:05:00,107.13,107.15,107.11,107.11,6171.0,103.0386,103.0578,103.0194,103.0194,6171.0
2024-01-08 12:10:00,107.12,107.15,107.11,107.12,45907.0,103.029,103.0578,103.0194,103.029,45907.0
2024-01-08 12:15:00,107.12,107.15,107.12,107.13,6048.0,103.029,103.0578,103.029,103.0386,6048.0
2024-01-08 12:20:00,107.12,107.12,107.09,107.11,14808.0,103.029,103.029,103.0001,103.0194,14808.0
2024-01-08 12:25:00,107.11,107.12,107.1,107.12,9087.0,103.0194,103.029,103.0097,103.029,9087.0
2024-01-08 12:30:00,107.12,107.14,107.11,107.13,12137.0,103.029,103.0482,103.0194,103.0386,12137.0
2024-01-08 12:35:00,107.13,107.15,107.13,107.15,2526.0,103.0386,103.0578,103.0386,103.0578,2526.0
2024-01-08 12:40:00,107.14,107.14,107.11,107.12,3456.0,103.0482,103.0482,103.0194,103.029,3456.0
2024-01-08 12:45:00,107.12,107.13,107.11,107.12,3070.0,103.029,103.0386,103.0194,103.029,3070.0
2024-01-08 12:50:00,107.11,107.13,107.11,107.12,2336.0,103.0194,103.0386,103.0194,103.029,2336.0
2024-01-08 12:55:00,107.12,107.13,107.12,107.12,2053.0,103.029,103.0386,103.029,103.029,2053.0
2024-01-08 13:00:00,107.13,107.14,107.13,107.13,1607.0,103.0386,103.0482,103.0386,103.0386,1607.0
2024-01-08 13:05:00,107.14,107.14,107.1,107.1,7888.0,103.0482,103.0482,103.0097,103.0097,7888.0
2024-01-08 13:10:00,107.11,107.11,107.07,107.09,12119.0,103.0194,103.0194,102.9809,103.0001,12119.0
2024-01-08 13:15:00,107.08,107.08,107.06,107.06,17929.0,102.9905,102.9905,102.9713,102.9713,17929.0
2024-01-08 13:20:00,107.07,107.08,107.06,107.07,4022.0,102.9809,102.9905,102.9713,102.9809,4022.0
2024-01-08 13:25:00,107.08,107.08,107.03,107.03,24703.0,102.9905,102.9905,102.9424,102.9424,24703.0
2024-01-08 13:30:00,107.04,107.05,107.02,107.04,8658.0,102.952,102.9617,102.9328,102.952,8658.0
2024-01-08 13:35:00,107.04,107.05,107.02,107.02,7604.0,102.952,102.9617,102.9328,102.9328,7604.0
2024-01-08 13:40:00,107.02,107.03,107.01,107.02,1696.0,102.9328,102.9424,102.9232,102.9328,1696.0
2024-01-08 13:45:00,107.02,107.02,106.99,107.0,16742.0,102.9328,102.9328,102.9039,102.9136,16742.0
2024-01-08 13:50:00,106.98,107.02,106.98,107.02,8484.0,102.8943,102.9328,102.8943,102.9328,8484.0
2024-01-08 13:55:00,107.02,107.02,107.01,107.01,10442.0,102.9328,102.9328,102.9232,102.9232,10442.0
2024-01-08 14:00:00,107.02,107.04,107.01,107.02,7469.0,102.9328,102.952,102.9232,102.9328,7469.0
2024-01-08 14:05:00,107.01,107.04,107.01,107.03,11153.0,102.9232,102.952,102.9232,102.9424,11153.0
2024-01-08 14:10:00,107.03,107.05,107.02,107.05,7570.0,102.9424,102.9617,102.9328,102.9617,7570.0
2024-01-08 14:15:00,107.05,107.08,107.05,107.05,38260.0,102.9617,102.9905,102.9617,102.9617,38260.0
2024-01-08 14:20:00,107.05,107.06,107.04,107.05,4445.0,102.9617,102.9713,102.952,102.9617,4445.0
2024-01-08 14:25:00,107.04,107.06,107.04,107.06,2164.0,102.952,102.9713,102.952,102.9713,2164.0
2024-01-08 14:30:00,107.06,107.08,107.05,107.08,16420.0,102.9713,102.9905,102.9617,102.9905,16420.0
2024-01-08 14:35:00,107.07,107.08,107.04,107.06,6894.0,102.9809,102.9905,102.952,102.9713,6894.0
2024-01-08 14:40:00,107.06,107.08,107.05,107.07,7325.0,102.9713,102.9905,102.9617,102.9809,7325.0
2024-01-08 14:45:00,107.07,107.09,107.05,107.07,15151.0,102.9809,103.0001,102.9617,102.9809,15151.0
2024-01-08 14:50:00,107.06,107.08,107.04,107.05,6457.0,102.9713,102.9905,102.952,102.9617,6457.0
2024-01-08 14:55:00,107.05,107.07,107.03,107.03,10213.0,102.9617,102.9809,102.9424,102.9424,10213.0
2024-01-08 15:00:00,107.04,107.05,107.02,107.02,4945.0,102.952,102.9617,102.9328,102.9328,4945.0
2024-01-08 15:05:00,107.02,107.03,106.99,107.0,7982.0,102.9328,102.9424,102.9039,102.9136,7982.0
2024-01-08 15:10:00,107.0,107.01,106.99,107.0,13827.0,102.9136,102.9232,102.9039,102.9136,13827.0
2024-01-08 15:15:00,107.0,107.0,106.98,106.98,3584.0,102.9136,102.9136,102.8943,102.8943,3584.0
2024-01-08 15:20:00,106.98,106.99,106.98,106.99,10893.0,102.8943,102.9039,102.8943,102.9039,10893.0
2024-01-08 15:25:00,106.99,107.01,106.98,107.0,13014.0,102.9039,102.9232,102.8943,102.9136,13014.0
2024-01-08 15:30:00,107.01,107.04,107.0,107.04,15228.0,102.9232,102.952,102.9136,102.952,15228.0
2024-01-08 15:35:00,107.03,107.04,106.99,106.99,12161.0,102.9424,102.952,102.9039,102.9039,12161.0
2024-01-08 15:40:00,107.0,107.0,106.96,106.97,34754.0,102.9136,102.9136,102.8751,102.8847,34754.0
2024-01-08 15:45:00,106.98,106.99,106.95,106.98,26592.0,102.8943,102.9039,102.8655,102.8943,26592.0
2024-01-08 15:50:00,106.98,107.01,106.97,107.0,24899.0,102.8943,102.9232,102.8847,102.9136,24899.0
2024-01-08 15:55:00,106.99,107.07,106.98,107.05,58830.0,102.9039,102.9809,102.8943,102.9617,58830.0
2024-01-09 09:30:00,106.92,106.95,106.88,106.95,35666.0,102.8366,102.8655,102.7982,102.8655,35666.0
2024-01-09 09:35:00,106.95,106.98,106.92,106.93,5332.0,102.8655,102.8943,102.8366,102.8462,5332.0
2024-01-09 09:40:00,106.93,106.97,106.93,106.97,8546.0,102.8462,102.8847,102.8462,102.8847,8546.0
2024-01-09 09:45:00,106.98,107.01,106.97,106.98,15294.0,102.8943,102.9232,102.8847,102.8943,15294.0
2024-01-09 09:50:00,106.98,107.0,106.97,106.98,47055.0,102.8943,102.9136,102.8847,102.8943,47055.0
2024-01-09 09:55:00,106.98,106.99,106.96,106.99,20117.0,102.8943,102.9039,102.8751,102.9039,20117.0
2024-01-09 10:00:00,107.0,107.02,106.98,107.02,22958.0,102.9136,102.9328,102.8943,102.9328,22958.0
2024-01-09 10:05:00,107.03,107.05,107.01,107.03,26256.0,102.9424,102.9617,102.9232,102.9424,26256.0
2024-01-09 10:10:00,107.03,107.05,107.0,107.02,14553.0,102.9424,102.9617,102.9136,102.9328,14553.0
2024-01-09 10:15:00,107.02,107.04,106.99,107.04,7073.0,102.9328,102.952,102.9039,102.952,7073.0
2024-01-09 10:20:00,107.03,107.04,107.01,107.03,7104.0,102.9424,102.952,102.9232,102.9424,7104.0
2024-01-09 10:25:00,107.03,107.06,107.03,107.04,2432.0,102.9424,102.9713,102.9424,102.952,2432.0
2024-01-09 10:30:00,107.03,107.04,107.01,107.03,133222.0,102.9424,102.952,102.9232,102.9424,133222.0
2024-01-09 10:35:00,107.03,107.03,107.0,107.0,93039.0,102.9424,102.9424,102.9136,102.9136,93039.0
2024-01-09 10:40:00,107.0,107.01,106.96,106.97,15394.0,102.9136,102.9232,102.8751,102.8847,15394.0
2024-01-09 10:45:00,106.97,106.99,106.96,106.99,9549.0,102.8847,102.9039,102.8751,102.9039,9549.0
2024-01-09 10:50:00,106.98,107.01,106.97,106.99,12858.0,102.8943,102.9232,102.8847,102.9039,12858.0
2024-01-09 10:55:00,106.99,107.0,106.96,106.97,5886.0,102.9039,102.9136,102.8751,102.8847,5886.0
2024-01-09 11:00:00,106.97,106.98,106.94,106.95,3570.0,102.8847,102.8943,102.8559,102.8655,3570.0
2024-01-09 11:05:00,106.95,106.95,106.9,106.92,6098.0,102.8655,102.8655,102.8174,102.8366,6098.0
2024-01-09 11:10:00,106.92,106.95,106.92,106.95,5086.0,102.8366,102.8655,102.8366,102.8655,5086.0
2024-01-09 11:15:00,106.94,106.95,106.91,106.91,3048.0,102.8559,102.8655,102.827,102.827,3048.0
2024-01-09 11:20:00,106.91,106.95,106.91,106.95,11887.0,102.827,102.8655,102.827,102.8655,11887.0
2024-01-09 11:25:00,106.94,106.95,106.92,106.93,9711.0,102.8559,102.8655,102.8366,102.8462,9711.0
2024-01-09 11:30:00,106.92,106.95,106.91,106.92,8888.0,102.8366,102.8655,102.827,102.8366,8888.0
2024-01-09 11:35:00,106.92,106.99,106.92,106.98,31387.0,102.8366,102.9039,102.8366,102.8943,31387.0
2024-01-09 11:40:00,106.98,106.99,106.96,106.96,13916.0,102.8943,102.9039,102.8751,102.8751,13916.0
2024-01-09 11:45:00,106.96,107.0,106.96,107.0,6892.0,102.8751,102.9136,102.8751,102.9136,6892.0
2024-01-09 11:50:00,107.0,107.01,106.99,106.99,17151.0,102.9136,102.9232,102.9039,102.9039,17151.0
2024-01-09 11:55:00,106.99,107.0,106.97,107.0,11326.0,102.9039,102.9136,102.8847,102.9136,11326.0
2024-01-09 12:00:00,107.0,107.01,106.99,107.0,29145.0,102.9136,102.9232,102.9039,102.9136,29145.0
2024-01-09 12:05:00,106.99,107.0,106.99,106.99,3967.0,102.9039,102.9136,102.9039,102.9039,3967.0
2024-01-09 12:10:00,107.0,107.01,106.98,106.98,6424.0,102.9136,102.9232,102.8943,102.8943,6424.0
2024-01-09 12:15:00,106.98,107.0,106.98,106.99,13106.0,102.8943,102.9136,102.8943,102.9039,13106.0
2024-01-09 12:20:00,106.98,106.99,106.96,106.97,29901.0,102.8943,102.9039,102.8751,102.8847,29901.0
2024-01-09 12:25:00,106.97,106.99,106.97,106.98,15409.0,102.8847,102.9039,102.8847,102.8943,15409.0
2024-01-09 12:30:00,106.97,106.98,106.95,106.95,3398.0,102.8847,102.8943,102.8655,102.8655,3398.0
2024-01-09 12:35:00,106.95,106.96,106.94,106.95,3768.0,102.8655,102.8751,102.8559,102.8655,3768.0
2024-01-09 12:40:00,106.95,106.97,106.95,106.96,13836.0,102.8655,102.8847,102.8655,102.8751,13836.0
2024-01-09 12:45:00,106.97,107.0,106.96,107.0,11431.0,102.8847,102.9136,102.8751,102.9136,11431.0
2024-01-09 12:50:00,106.99,107.03,106.98,107.03,4774.0,102.9039,102.9424,102.8943,102.9424,4774.0
2024-01-09 12:55:00,107.03,107.03,106.99,106.99,2982.0,102.9424,102.9424,102.9039,102.9039,2982.0
2024-01-09 13:00:00,106.99,107.15,106.99,107.05,27336.0,102.9039,103.0578,102.9039,102.9617,27336.0
2024-01-09 13:05:00,107.05,107.05,106.98,106.98,6558.0,102.9617,102.9617,102.8943,102.8943,6558.0
2024-01-09 13:10:00,106.98,106.98,106.95,106.98,6344.0,102.8943,102.8943,102.8655,102.8943,6344.0
2024-01-09 13:15:00,106.99,107.0,106.98,106.98,12032.0,102.9039,102.9136,102.8943,102.8943,12032.0
2024-01-09 13:20:00,106.98,107.0,106.97,106.97,5135.0,102.8943,102.9136,102.8847,102.8847,5135.0
2024-01-09 13:25:00,106.97,106.97,106.95,106.95,13291.0,102.8847,102.8847,102.8655,102.8655,13291.0
2024-01-09 13:30:00,106.95,106.95,106.92,106.94,6157.0,102.8655,102.8655,102.8366,102.8559,6157.0
2024-01-09 13:35:00,106.94,106.95,106.93,106.93,29163.0,102.8559,102.8655,102.8462,102.8462,29163.0
2024-01-09 13:40:00,106.92,106.93,106.91,106.93,12693.0,102.8366,102.8462,102.827,102.8462,12693.0
2024-01-09 13:45:00,106.94,106.94,106.92,106.92,6621.0,102.8559,102.8559,102.8366,102.8366,6621.0
2024-01-09 13:50:00,106.92,106.94,106.91,106.93,7860.0,102.8366,102.8559,102.827,102.8462,7860.0
2024-01-09 13:55:00,106.93,106.94,106.92,106.93,2209.0,102.8462,102.8559,102.8366,102.8462,2209.0
2024-01-09 14:00:00,106.94,106.95,106.92,106.95,2651.0,102.8559,102.8655,102.8366,102.8655,2651.0
2024-01-09 14:05:00,106.94,106.96,106.94,106.95,8520.0,102.8559,102.8751,102.8559,102.8655,8520.0
2024-01-09 14:10:00,106.96,106.97,106.95,106.97,12670.0,102.8751,102.8847,102.8655,102.8847,12670.0
2024-01-09 14:15:00,106.96,106.97,106.95,106.96,4842.0,102.8751,102.8847,102.8655,102.8751,4842.0
2024-01-09 14:20:00,106.97,107.0,106.96,106.98,10349.0,102.8847,102.9136,102.8751,102.8943,10349.0
2024-01-09 14:25:00,106.98,106.98,106.95,106.96,3934.0,102.8943,102.8943,102.8655,102.8751,3934.0
2024-01-09 14:30:00,106.95,106.97,106.94,106.95,24151.0,102.8655,102.8847,102.8559,102.8655,24151.0
2024-01-09 14:35:00,106.94,106.95,106.92,106.93,13868.0,102.8559,102.8655,102.8366,102.8462,13868.0
2024-01-09 14:40:00,106.93,106.94,106.89,106.9,28247.0,102.8462,102.8559,102.8078,102.8174,28247.0
2024-01-09 14:45:00,106.89,106.91,106.86,106.89,39994.0,102.8078,102.827,102.7789,102.8078,39994.0
2024-01-09 14:50:00,106.88,106.9,106.87,106.89,15676.0,102.7982,102.8174,102.7885,102.8078,15676.0
2024-01-09 14:55:00,106.89,106.92,106.89,106.91,20742.0,102.8078,102.8366,102.8078,102.827,20742.0
2024-01-09 15:00:00,106.91,106.95,106.9,106.95,19408.0,102.827,102.8655,102.8174,102.8655,19408.0
2024-01-09 15:05:00,106.95,106.96,106.93,106.95,13791.0,102.8655,102.8751,102.8462,102.8655,13791.0
2024-01-09 15:10:00,106.94,106.96,106.93,106.95,10401.0,102.8559,102.8751,102.8462,102.8655,10401.0
2024-01-09 15:15:00,106.94,106.94,106.91,106.92,11660.0,102.8559,102.8559,102.827,102.8366,11660.0
2024-01-09 15:20:00,106.93,106.93,106.91,106.92,5670.0,102.8462,102.8462,102.827,102.8366,5670.0
2024-01-09 15:25:00,106.93,106.93,106.89,106.9,23814.0,102.8462,102.8462,102.8078,102.8174,23814.0
2024-01-09 15:30:00,106.9,106.92,106.89,106.92,15303.0,102.8174,102.8366,102.8078,102.8366,15303.0
2024-01-09 15:35:00,106.93,106.94,106.92,106.92,25924.0,102.8462,102.8559,102.8366,102.8366,25924.0
2024-01-09 15:40:00,106.93,106.93,106.91,106.92,10247.0,102.8462,102.8462,102.827,102.8366,10247.0
2024-01-09 15:45:00,106.92,106.92,106.88,106.89,32734.0,102.8366,102.8366,102.7982,102.8078,32734.0
2024-01-09 15:50:00,106.88,106.88,106.87,106.88,17791.0,102.7982,102.7982,102.7885,102.7982,17791.0
2024-01-09 15:55:00,106.88,106.88,106.85,106.86,106477.0,102.7982,102.7982,102.7693,102.7789,106477.0
2024-01-10 09:30:00,107.03,107.07,106.99,107.04,94878.0,102.9424,102.9809,102.9039,102.952,94878.0
2024-01-10 09:35:00,107.05,107.06,107.02,107.03,12297.0,102.9617,102.9713,102.9328,102.9424,12297.0
2024-01-10 09:40:00,107.02,107.02,106.96,106.99,5768.0,102.9328,102.9328,102.8751,102.9039,5768.0
2024-01-10 09:45:00,106.99,107.01,106.97,107.01,14107.0,102.9039,102.9232,102.8847,102.9232,14107.0
2024-01-10 09:50:00,107.01,107.02,106.99,107.0,7101.0,102.9232,102.9328,102.9039,102.9136,7101.0
2024-01-10 09:55:00,107.0,107.01,106.98,107.0,9583.0,102.9136,102.9232,102.8943,102.9136,9583.0
2024-01-10 10:00:00,106.97,107.0,106.93,106.94,14273.0,102.8847,102.9136,102.8462,102.8559,14273.0
2024-01-10 10:05:00,106.94,106.97,106.93,106.95,8211.0,102.8559,102.8847,102.8462,102.8655,8211.0
2024-01-10 10:10:00,106.95,106.97,106.93,106.94,11560.0,102.8655,102.8847,102.8462,102.8559,11560.0
2024-01-10 10:15:00,106.93,106.94,106.91,106.92,9971.0,102.8462,102.8559,102.827,102.8366,9971.0
2024-01-10 10:20:00,106.92,106.94,106.9,106.91,10251.0,102.8366,102.8559,102.8174,102.827,10251.0
2024-01-10 10:25:00,106.91,106.92,106.89,106.89,21428.0,102.827,102.8366,102.8078,102.8078,21428.0
2024-01-10 10:30:00,106.9,106.95,106.89,106.93,27035.0,102.8174,102.8655,102.8078,102.8462,27035.0
2024-01-10 10:35:00,106.92,106.92,106.89,106.9,5204.0,102.8366,102.8366,102.8078,102.8174,5204.0
2024-01-10 10:40:00,106.91,106.94,106.91,106.94,2859.0,102.827,102.8559,102.827,102.8559,2859.0
2024-01-10 10:45:00,106.94,106.95,106.93,106.94,1565.0,102.8559,102.8655,102.8462,102.8559,1565.0
2024-01-10 10:50:00,106.94,106.95,106.93,106.94,5134.0,102.8559,102.8655,102.8462,102.8559,5134.0
2024-01-10 10:55:00,106.94,106.97,106.94,106.96,3102.0,102.8559,102.8847,102.8559,102.8751,3102.0
2024-01-10 11:00:00,106.96,106.99,106.95,106.95,12945.0,102.8751,102.9039,102.8655,102.8655,12945.0
2024-01-10 11:05:00,106.95,106.96,106.93,106.95,20305.0,102.8655,102.8751,102.8462,102.8655,20305.0
2024-01-10 11:10:00,106.95,106.95,106.93,106.94,1782.0,102.8655,102.8655,102.8462,102.8559,1782.0
2024-01-10 11:15:00,106.92,106.95,106.91,106.91,9638.0,102.8366,102.8655,102.827,102.827,9638.0
2024-01-10 11:20:00,106.92,106.93,106.89,106.89,5878.0,102.8366,102.8462,102.8078,102.8078,5878.0
2024-01-10 11:25:00,106.89,106.89,106.83,106.85,6057.0,102.8078,102.8078,102.7501,102.7693,6057.0
2024-01-10 11:30:00,106.84,106.86,106.82,106.84,3968.0,102.7597,102.7789,102.7404,102.7597,3968.0
2024-01-10 11:35:00,106.85,106.87,106.85,106.87,2043.0,102.7693,102.7885,102.7693,102.7885,2043.0
2024-01-10 11:40:00,106.87,106.88,106.83,106.84,3965.0,102.7885,102.7982,102.7501,102.7597,3965.0
2024-01-10 11:45:00,106.84,106.86,106.84,106.84,5712.0,102.7597,102.7789,102.7597,102.7597,5712.0
2024-01-10 11:50:00,106.84,106.88,106.84,106.88,5110.0,102.7597,102.7982,102.7597,102.7982,5110.0
2024-01-10 11:55:00,106.89,106.92,106.87,106.89,48242.0,102.8078,102.8366,102.7885,102.8078,48242.0
2024-01-10 12:00:00,106.89,106.9,106.88,106.88,3701.0,102.8078,102.8174,102.7982,102.7982,3701.0
2024-01-10 12:05:00,106.89,106.89,106.87,106.88,6817.0,102.8078,102.8078,102.7885,102.7982,6817.0
2024-01-10 12:10:00,106.89,106.89,106.87,106.89,8756.0,102.8078,102.8078,102.7885,102.8078,8756.0
2024-01-10 12:15:00,106.88,106.89,106.86,106.88,9250.0,102.7982,102.8078,102.7789,102.7982,9250.0
2024-01-10 12:20:00,106.87,106.88,106.84,106.85,25971.0,102.7885,102.7982,102.7597,102.7693,25971.0
2024-01-10 12:25:00,106.85,106.87,106.84,106.86,131081.0,102.7693,102.7885,102.7597,102.7789,131081.0
2024-01-10 12:30:00,106.86,106.9,106.85,106.87,7124.0,102.7789,102.8174,102.7693,102.7885,7124.0
2024-01-10 12:35:00,106.88,106.89,106.87,106.87,12602.0,102.7982,102.8078,102.7885,102.7885,12602.0
2024-01-10 12:40:00,106.87,106.89,106.87,106.88,5584.0,102.7885,102.8078,102.7885,102.7982,5584.0
2024-01-10 12:45:00,106.88,106.88,106.85,106.86,3613.0,102.7982,102.7982,102.7693,102.7789,3613.0
2024-01-10 12:50:00,106.86,106.86,106.86,106.86,1200.0,102.7789,102.7789,102.7789,102.7789,1200.0
2024-01-10 12:55:00,106.86,106.87,106.85,106.86,37358.0,102.7789,102.7885,102.7693,102.7789,37358.0
2024-01-10 13:00:00,106.87,106.88,106.83,106.86,12796.0,102.7885,102.7982,102.7501,102.7789,12796.0
2024-01-10 13:05:00,106.86,106.86,106.82,106.83,12364.0,102.7789,102.7789,102.7404,102.7501,12364.0
2024-01-10 13:10:00,106.82,106.84,106.8,106.83,12262.0,102.7404,102.7597,102.7212,102.7501,12262.0
2024-01-10 13:15:00,106.84,106.85,106.83,106.83,4411.0,102.7597,102.7693,102.7501,102.7501,4411.0
2024-01-10 13:20:00,106.83,106.84,106.82,106.84,3537.0,102.7501,102.7597,102.7404,102.7597,3537.0
2024-01-10 13:25:00,106.84,106.85,106.78,106.79,20526.0,102.7597,102.7693,102.702,102.7116,20526.0
2024-01-10 13:30:00,106.78,106.8,106.78,106.79,5859.0,102.702,102.7212,102.702,102.7116,5859.0
2024-01-10 13:35:00,106.79,106.8,106.78,106.79,3820.0,102.7116,102.7212,102.702,102.7116,3820.0
2024-01-10 13:40:00,106.79,106.8,106.78,106.79,4871.0,102.7116,102.7212,102.702,102.7116,4871.0
2024-01-10 13:45:00,106.78,106.79,106.77,106.78,7704.0,102.702,102.7116,102.6924,102.702,7704.0
2024-01-10 13:50:00,106.79,106.79,106.77,106.79,5639.0,102.7116,102.7116,102.6924,102.7116,5639.0
2024-01-10 13:55:00,106.79,106.8,106.79,106.8,7039.0,102.7116,102.7212,102.7116,102.7212,7039.0
2024-01-10 14:00:00,106.8,106.83,106.8,106.82,6293.0,102.7212,102.7501,102.7212,102.7404,6293.0
2024-01-10 14:05:00,106.81,106.81,106.78,106.78,4099.0,102.7308,102.7308,102.702,102.702,4099.0
2024-01-10 14:10:00,106.78,106.81,106.78,106.8,10309.0,102.702,102.7308,102.702,102.7212,10309.0
2024-01-10 14:15:00,106.8,106.81,106.79,106.79,7281.0,102.7212,102.7308,102.7116,102.7116,7281.0
2024-01-10 14:20:00,106.8,106.8,106.79,106.79,3791.0,102.7212,102.7212,102.7116,102.7116,3791.0
2024-01-10 14:25:00,106.78,106.8,106.78,106.8,2688.0,102.702,102.7212,102.702,102.7212,2688.0
2024-01-10 14:30:00,106.79,106.8,106.79,106.8,12371.0,102.7116,102.7212,102.7116,102.7212,12371.0
2024-01-10 14:35:00,106.79,106.8,106.78,106.79,4117.0,102.7116,102.7212,102.702,102.7116,4117.0
2024-01-10 14:40:00,106.79,106.8,106.79,106.79,3883.0,102.7116,102.7212,102.7116,102.7116,3883.0
2024-01-10 14:45:00,106.8,106.81,106.78,106.81,10217.0,102.7212,102.7308,102.702,102.7308,10217.0
2024-01-10 14:50:00,106.8,106.84,106.8,106.84,8036.0,102.7212,102.7597,102.7212,102.7597,8036.0
2024-01-10 14:55:00,106.84,106.85,106.82,106.84,2816.0,102.7597,102.7693,102.7404,102.7597,2816.0
2024-01-10 15:00:00,106.83,106.86,106.83,106.85,5239.0,102.7501,102.7789,102.7501,102.7693,5239.0
2024-01-10 15:05:00,106.84,106.87,106.84,106.86,5255.0,102.7597,102.7885,102.7597,102.7789,5255.0
2024-01-10 15:10:00,106.86,106.86,106.8,106.82,47206.0,102.7789,102.7789,102.7212,102.7404,47206.0
2024-01-10 15:15:00,106.81,106.87,106.8,106.82,34189.0,102.7308,102.7885,102.7212,102.7404,34189.0
2024-01-10 15:20:00,106.82,106.82,106.77,106.78,33936.0,102.7404,102.7404,102.6924,102.702,33936.0
2024-01-10 15:25:00,106.77,106.79,106.76,106.78,11002.0,102.6924,102.7116,102.6827,102.702,11002.0
2024-01-10 15:30:00,106.78,106.79,106.77,106.79,25967.0,102.702,102.7116,102.6924,102.7116,25967.0
2024-01-10 15:35:00,106.79,106.79,106.75,106.76,22283.0,102.7116,102.7116,102.6731,102.6827,22283.0
2024-01-10 15:40:00,106.76,106.77,106.73,106.76,18856.0,102.6827,102.6924,102.6539,102.6827,18856.0
2024-01-10 15:45:00,106.76,106.78,106.75,106.78,15075.0,102.6827,102.702,102.6731,102.702,15075.0
2024-01-10 15:50:00,106.78,106.78,106.76,106.77,37516.0,102.702,102.702,102.6827,102.6924,37516.0
2024-01-10 15:55:00,106.78,106.78,106.75,106.77,150397.0,102.702,102.702,102.6731,102.6924,150397.0
2024-01-11 09:30:00,107.05,107.12,107.05,107.11,54192.0,102.9617,103.029,102.9617,103.0194,54192.0
2024-01-11 09:35:00,107.13,107.17,107.07,107.08,33876.0,103.0386,103.0771,102.9809,102.9905,33876.0
2024-01-11 09:40:00,107.1,107.12,107.05,107.11,19443.0,103.0097,103.029,102.9617,103.0194,19443.0
2024-01-11 09:45:00,107.08,107.11,107.0,107.01,19131.0,102.9905,103.0194,102.9136,102.9232,19131.0
2024-01-11 09:50:00,107.03,107.1,107.03,107.08,7111.0,102.9424,103.0097,102.9424,102.9905,7111.0
2024-01-11 09:55:00,107.09,107.12,107.04,107.05,22056.0,103.0001,103.029,102.952,102.9617,22056.0
2024-01-11 10:00:00,107.04,107.04,107.0,107.02,26123.0,102.952,102.952,102.9136,102.9328,26123.0
2024-01-11 10:05:00,107.02,107.05,107.01,107.04,34406.0,102.9328,102.9617,102.9232,102.952,34406.0
2024-01-11 10:10:00,107.04,107.06,106.98,106.98,26429.0,102.952,102.9713,102.8943,102.8943,26429.0
2024-01-11 10:15:00,106.98,107.02,106.98,107.02,8283.0,102.8943,102.9328,102.8943,102.9328,8283.0
2024-01-11 10:20:00,107.02,107.1,107.0,107.08,13419.0,102.9328,103.0097,102.9136,102.9905,13419.0
2024-01-11 10:25:00,107.08,107.11,107.07,107.11,18550.0,102.9905,103.0194,102.9809,103.0194,18550.0
2024-01-11 10:30:00,107.11,107.13,107.06,107.06,11667.0,103.0194,103.0386,102.9713,102.9713,11667.0
2024-01-11 10:35:00,107.07,107.14,107.06,107.14,24077.0,102.9809,103.0482,102.9713,103.0482,24077.0
2024-01-11 10:40:00,107.14,107.15,107.1,107.14,10523.0,103.0482,103.0578,103.0097,103.0482,10523.0
2024-01-11 10:45:00,107.13,107.14,107.07,107.09,17553.0,103.0386,103.0482,102.9809,103.0001,17553.0
2024-01-11 10:50:00,107.09,107.13,107.07,107.12,14706.0,103.0001,103.0386,102.9809,103.029,14706.0
2024-01-11 10:55:00,107.12,107.15,107.12,107.13,9254.0,103.029,103.0578,103.029,103.0386,9254.0
2024-01-11 11:00:00,107.13,107.13,107.09,107.12,12554.0,103.0386,103.0386,103.0001,103.029,12554.0
2024-01-11 11:05:00,107.13,107.13,107.07,107.07,6949.0,103.0386,103.0386,102.9809,102.9809,6949.0
2024-01-11 11:10:00,107.07,107.07,107.03,107.04,12732.0,102.9809,102.9809,102.9424,102.952,12732.0
2024-01-11 11:15:00,107.04,107.07,107.03,107.06,22170.0,102.952,102.9809,102.9424,102.9713,22170.0
2024-01-11 11:20:00,107.07,107.07,107.01,107.02,14951.0,102.9809,102.9809,102.9232,102.9328,14951.0
2024-01-11 11:25:00,107.02,107.06,107.01,107.06,11662.0,102.9328,102.9713,102.9232,102.9713,11662.0
2024-01-11 11:30:00,107.05,107.05,107.01,107.02,61077.0,102.9617,102.9617,102.9232,102.9328,61077.0
2024-01-11 11:35:00,107.01,107.02,107.0,107.0,66138.0,102.9232,102.9328,102.9136,102.9136,66138.0
2024-01-11 11:40:00,107.0,107.02,106.98,106.99,22443.0,102.9136,102.9328,102.8943,102.9039,22443.0
2024-01-11 11:45:00,106.99,107.09,106.98,107.09,51084.0,102.9039,103.0001,102.8943,103.0001,51084.0
2024-01-11 11:50:00,107.09,107.09,107.01,107.02,46450.0,103.0001,103.0001,102.9232,102.9328,46450.0
2024-01-11 11:55:00,107.02,107.08,107.01,107.08,21639.0,102.9328,102.9905,102.9232,102.9905,21639.0
2024-01-11 12:00:00,107.08,107.13,107.06,107.13,19088.0,102.9905,103.0386,102.9713,103.0386,19088.0
2024-01-11 12:05:00,107.13,107.14,107.1,107.11,10775.0,103.0386,103.0482,103.0097,103.0194,10775.0
2024-01-11 12:10:00,107.11,107.12,107.09,107.1,13466.0,103.0194,103.029,103.0001,103.0097,13466.0
2024-01-11 12:15:00,107.1,107.1,107.08,107.08,61451.0,103.0097,103.0097,102.9905,102.9905,61451.0
2024-01-11 12:20:00,107.08,107.12,107.07,107.1,25547.0,102.9905,103.029,102.9809,103.0097,25547.0
2024-01-11 12:25:00,107.09,107.1,107.06,107.06,23042.0,103.0001,103.0097,102.9713,102.9713,23042.0
2024-01-11 12:30:00,107.07,107.08,107.04,107.05,6557.0,102.9809,102.9905,102.952,102.9617,6557.0
2024-01-11 12:35:00,107.04,107.05,106.99,106.99,8681.0,102.952,102.9617,102.9039,102.9039,8681.0
2024-01-11 12:40:00,106.99,107.02,106.98,107.01,21016.0,102.9039,102.9328,102.8943,102.9232,21016.0
2024-01-11 12:45:00,107.02,107.03,107.0,107.02,12128.0,102.9328,102.9424,102.9136,102.9328,12128.0
2024-01-11 12:50:00,107.02,107.03,107.0,107.0,6933.0,102.9328,102.9424,102.9136,102.9136,6933.0
2024-01-11 12:55:00,107.0,107.02,106.97,107.0,28695.0,102.9136,102.9328,102.8847,102.9136,28695.0
2024-01-11 13:00:00,106.99,107.08,106.94,107.08,74619.0,102.9039,102.9905,102.8559,102.9905,74619.0
2024-01-11 13:05:00,107.09,107.13,107.07,107.1,29401.0,103.0001,103.0386,102.9809,103.0097,29401.0
2024-01-11 13:10:00,107.1,107.13,107.1,107.12,23540.0,103.0097,103.0386,103.0097,103.029,23540.0
2024-01-11 13:15:00,107.11,107.12,107.07,107.1,14452.0,103.0194,103.029,102.9809,103.0097,14452.0
2024-01-11 13:20:00,107.09,107.11,107.07,107.09,6169.0,103.0001,103.0194,102.9809,103.0001,6169.0
2024-01-11 13:25:00,107.09,107.1,107.04,107.04,16747.0,103.0001,103.0097,102.952,102.952,16747.0
2024-01-11 13:30:00,107.04,107.05,107.02,107.02,28337.0,102.952,102.9617,102.9328,102.9328,28337.0
2024-01-11 13:35:00,107.03,107.05,107.01,107.03,46713.0,102.9424,102.9617,102.9232,102.9424,46713.0
2024-01-11 13:40:00,107.02,107.04,107.02,107.03,6526.0,102.9328,102.952,102.9328,102.9424,6526.0
2024-01-11 13:45:00,107.03,107.07,107.02,107.07,7382.0,102.9424,102.9809,102.9328,102.9809,7382.0
2024-01-11 13:50:00,107.07,107.1,107.07,107.1,11837.0,102.9809,103.0097,102.9809,103.0097,11837.0
2024-01-11 13:55:00,107.1,107.14,107.1,107.12,7961.0,103.0097,103.0482,103.0097,103.029,7961.0
2024-01-11 14:00:00,107.13,107.16,107.12,107.14,17714.0,103.0386,103.0675,103.029,103.0482,17714.0
2024-01-11 14:05:00,107.15,107.17,107.14,107.17,54724.0,103.0578,103.0771,103.0482,103.0771,54724.0
2024-01-11 14:10:00,107.17,107.22,107.16,107.22,80248.0,103.0771,103.1252,103.0675,103.1252,80248.0
2024-01-11 14:15:00,107.22,107.24,107.22,107.22,13268.0,103.1252,103.1444,103.1252,103.1252,13268.0
2024-01-11 14:20:00,107.21,107.25,107.2,107.22,14957.0,103.1155,103.154,103.1059,103.1252,14957.0
2024-01-11 14:25:00,107.22,107.34,107.22,107.32,16360.0,103.1252,103.2406,103.1252,103.2213,16360.0
2024-01-11 14:30:00,107.32,107.32,107.26,107.27,17444.0,103.2213,103.2213,103.1636,103.1733,17444.0
2024-01-11 14:35:00,107.27,107.28,107.24,107.26,16657.0,103.1733,103.1829,103.1444,103.1636,16657.0
2024-01-11 14:40:00,107.26,107.29,107.25,107.26,23902.0,103.1636,103.1925,103.154,103.1636,23902.0
2024-01-11 14:45:00,107.25,107.3,107.25,107.3,16709.0,103.154,103.2021,103.154,103.2021,16709.0
2024-01-11 14:50:00,107.3,107.34,107.3,107.34,14355.0,103.2021,103.2406,103.2021,103.2406,14355.0
2024-01-11 14:55:00,107.35,107.37,107.33,107.34,13062.0,103.2502,103.2694,103.231,103.2406,13062.0
2024-01-11 15:00:00,107.35,107.35,107.3,107.31,28137.0,103.2502,103.2502,103.2021,103.2117,28137.0
2024-01-11 15:05:00,107.31,107.32,107.29,107.3,12304.0,103.2117,103.2213,103.1925,103.2021,12304.0
2024-01-11 15:10:00,107.29,107.3,107.27,107.28,19271.0,103.1925,103.2021,103.1733,103.1829,19271.0
2024-01-11 15:15:00,107.27,107.27,107.23,107.27,31541.0,103.1733,103.1733,103.1348,103.1733,31541.0
2024-01-11 15:20:00,107.27,107.31,107.26,107.31,15620.0,103.1733,103.2117,103.1636,103.2117,15620.0
2024-01-11 15:25:00,107.3,107.31,107.28,107.28,11092.0,103.2021,103.2117,103.1829,103.1829,11092.0
2024-01-11 15:30:00,107.28,107.29,107.27,107.29,23836.0,103.1829,103.1925,103.1733,103.1925,23836.0
2024-01-11 15:35:00,107.28,107.3,107.27,107.3,15677.0,103.1829,103.2021,103.1733,103.2021,15677.0
2024-01-11 15:40:00,107.3,107.31,107.28,107.3,49491.0,103.2021,103.2117,103.1829,103.2021,49491.0
2024-01-11 15:45:00,107.3,107.34,107.29,107.33,45152.0,103.2021,103.2406,103.1925,103.231,45152.0
2024-01-11 15:50:00,107.33,107.33,107.3,107.32,32516.0,103.231,103.231,103.2021,103.2213,32516.0
2024-01-11 15:55:00,107.33,107.34,107.31,107.34,70113.0,103.231,103.2406,103.2117,103.2406,70113.0
2024-01-12 09:30:00,107.6,107.65,107.58,107.65,32631.0,103.4907,103.5387,103.4714,103.5387,32631.0
2024-01-12 09:35:00,107.65,107.73,107.63,107.69,14198.0,103.5387,103.6157,103.5195,103.5772,14198.0
2024-01-12 09:40:00,107.69,107.79,107.69,107.77,24174.0,103.5772,103.6734,103.5772,103.6542,24174.0
2024-01-12 09:45:00,107.77,107.84,107.75,107.76,72695.0,103.6542,103.7215,103.6349,103.6445,72695.0
2024-01-12 09:50:00,107.75,107.76,107.72,107.74,92369.0,103.6349,103.6445,103.6061,103.6253,92369.0
2024-01-12 09:55:00,107.73,107.76,107.72,107.73,56253.0,103.6157,103.6445,103.6061,103.6157,56253.0
2024-01-12 10:00:00,107.74,107.79,107.7,107.79,15457.0,103.6253,103.6734,103.5868,103.6734,15457.0
2024-01-12 10:05:00,107.79,107.8,107.76,107.78,22776.0,103.6734,103.683,103.6445,103.6638,22776.0
2024-01-12 10:10:00,107.77,107.81,107.75,107.8,7214.0,103.6542,103.6926,103.6349,103.683,7214.0
2024-01-12 10:15:00,107.79,107.81,107.77,107.77,5014.0,103.6734,103.6926,103.6542,103.6542,5014.0
2024-01-12 10:20:00,107.78,107.79,107.76,107.76,4987.0,103.6638,103.6734,103.6445,103.6445,4987.0
2024-01-12 10:25:00,107.76,107.76,107.69,107.72,11925.0,103.6445,103.6445,103.5772,103.6061,11925.0
2024-01-12 10:30:00,107.71,107.79,107.71,107.78,19182.0,103.5965,103.6734,103.5965,103.6638,19182.0
2024-01-12 10:35:00,107.79,107.8,107.69,107.72,12856.0,103.6734,103.683,103.5772,103.6061,12856.0
2024-01-12 10:40:00,107.72,107.74,107.68,107.74,21133.0,103.6061,103.6253,103.5676,103.6253,21133.0
2024-01-12 10:45:00,107.73,107.75,107.69,107.7,11978.0,103.6157,103.6349,103.5772,103.5868,11978.0
2024-01-12 10:50:00,107.71,107.74,107.69,107.72,10977.0,103.5965,103.6253,103.5772,103.6061,10977.0
2024-01-12 10:55:00,107.72,107.72,107.69,107.72,8907.0,103.6061,103.6061,103.5772,103.6061,8907.0
2024-01-12 11:00:00,107.72,107.73,107.68,107.69,38191.0,103.6061,103.6157,103.5676,103.5772,38191.0
2024-01-12 11:05:00,107.68,107.69,107.65,107.66,37591.0,103.5676,103.5772,103.5387,103.5484,37591.0
2024-01-12 11:10:00,107.64,107.66,107.62,107.63,7480.0,103.5291,103.5484,103.5099,103.5195,7480.0
2024-01-12 11:15:00,107.62,107.67,107.6,107.67,7835.0,103.5099,103.558,103.4907,103.558,7835.0
2024-01-12 11:20:00,107.66,107.68,107.64,107.68,9685.0,103.5484,103.5676,103.5291,103.5676,9685.0
2024-01-12 11:25:00,107.68,107.74,107.68,107.74,11216.0,103.5676,103.6253,103.5676,103.6253,11216.0
2024-01-12 11:30:00,107.74,107.76,107.72,107.74,5189.0,103.6253,103.6445,103.6061,103.6253,5189.0
2024-01-12 11:35:00,107.74,107.74,107.69,107.69,14861.0,103.6253,103.6253,103.5772,103.5772,14861.0
2024-01-12 11:40:00,107.7,107.71,107.69,107.69,4755.0,103.5868,103.5965,103.5772,103.5772,4755.0
2024-01-12 11:45:00,107.69,107.69,107.65,107.66,10620.0,103.5772,103.5772,103.5387,103.5484,10620.0
2024-01-12 11:50:00,107.66,107.69,107.65,107.68,22728.0,103.5484,103.5772,103.5387,103.5676,22728.0
2024-01-12 11:55:00,107.68,107.68,107.64,107.65,5514.0,103.5676,103.5676,103.5291,103.5387,5514.0
2024-01-12 12:00:00,107.65,107.65,107.62,107.62,7086.0,103.5387,103.5387,103.5099,103.5099,7086.0
2024-01-12 12:05:00,107.62,107.65,107.61,107.64,17065.0,103.5099,103.5387,103.5003,103.5291,17065.0
2024-01-12 12:10:00,107.64,107.65,107.6,107.61,15280.0,103.5291,103.5387,103.4907,103.5003,15280.0
2024-01-12 12:15:00,107.6,107.62,107.59,107.62,8361.0,103.4907,103.5099,103.481,103.5099,8361.0
2024-01-12 12:20:00,107.61,107.65,107.61,107.63,10118.0,103.5003,103.5387,103.5003,103.5195,10118.0
2024-01-12 12:25:00,107.64,107.66,107.62,107.66,4052.0,103.5291,103.5484,103.5099,103.5484,4052.0
2024-01-12 12:30:00,107.66,107.66,107.64,107.64,10896.0,103.5484,103.5484,103.5291,103.5291,10896.0
2024-01-12 12:35:00,107.64,107.65,107.61,107.62,8565.0,103.5291,103.5387,103.5003,103.5099,8565.0
2024-01-12 12:40:00,107.63,107.65,107.61,107.65,4397.0,103.5195,103.5387,103.5003,103.5387,4397.0
2024-01-12 12:45:00,107.65,107.65,107.61,107.62,9717.0,103.5387,103.5387,103.5003,103.5099,9717.0
2024-01-12 12:50:00,107.62,107.64,107.61,107.61,40993.0,103.5099,103.5291,103.5003,103.5003,40993.0
2024-01-12 12:55:00,107.61,107.62,107.59,107.59,12115.0,103.5003,103.5099,103.481,103.481,12115.0
2024-01-12 13:00:00,107.59,107.6,107.57,107.58,5000.0,103.481,103.4907,103.4618,103.4714,5000.0
2024-01-12 13:05:00,107.57,107.58,107.55,107.55,9518.0,103.4618,103.4714,103.4426,103.4426,9518.0
2024-01-12 13:10:00,107.55,107.59,107.54,107.58,27660.0,103.4426,103.481,103.4329,103.4714,27660.0
2024-01-12 13:15:00,107.58,107.6,107.57,107.59,27322.0,103.4714,103.4907,103.4618,103.481,27322.0
2024-01-12 13:20:00,107.59,107.63,107.59,107.62,12322.0,103.481,103.5195,103.481,103.5099,12322.0
2024-01-12 13:25:00,107.63,107.64,107.61,107.63,9805.0,103.5195,103.5291,103.5003,103.5195,9805.0
2024-01-12 13:30:00,107.63,107.65,107.62,107.65,11157.0,103.5195,103.5387,103.5099,103.5387,11157.0
2024-01-12 13:35:00,107.65,107.65,107.63,107.65,6212.0,103.5387,103.5387,103.5195,103.5387,6212.0
2024-01-12 13:40:00,107.65,107.66,107.64,107.65,3624.0,103.5387,103.5484,103.5291,103.5387,3624.0
2024-01-12 13:45:00,107.65,107.68,107.62,107.68,13835.0,103.5387,103.5676,103.5099,103.5676,13835.0
2024-01-12 13:50:00,107.68,107.7,107.68,107.7,16229.0,103.5676,103.5868,103.5676,103.5868,16229.0
2024-01-12 13:55:00,107.7,107.71,107.68,107.69,7254.0,103.5868,103.5965,103.5676,103.5772,7254.0
2024-01-12 14:00:00,107.69,107.7,107.68,107.69,11022.0,103.5772,103.5868,103.5676,103.5772,11022.0
2024-01-12 14:05:00,107.7,107.73,107.68,107.73,24063.0,103.5868,103.6157,103.5676,103.6157,24063.0
2024-01-12 14:10:00,107.72,107.76,107.72,107.74,6569.0,103.6061,103.6445,103.6061,103.6253,6569.0
2024-01-12 14:15:00,107.74,107.75,107.73,107.73,12284.0,103.6253,103.6349,103.6157,103.6157,12284.0
2024-01-12 14:20:00,107.73,107.74,107.72,107.72,8479.0,103.6157,103.6253,103.6061,103.6061,8479.0
2024-01-12 14:25:00,107.72,107.79,107.72,107.79,10834.0,103.6061,103.6734,103.6061,103.6734,10834.0
2024-01-12 14:30:00,107.79,107.8,107.77,107.77,15971.0,103.6734,103.683,103.6542,103.6542,15971.0
2024-01-12 14:35:00,107.77,107.77,107.76,107.76,2999.0,103.6542,103.6542,103.6445,103.6445,2999.0
2024-01-12 14:40:00,107.77,107.77,107.73,107.76,24606.0,103.6542,103.6542,103.6157,103.6445,24606.0
2024-01-12 14:45:00,107.76,107.77,107.75,107.76,9007.0,103.6445,103.6542,103.6349,103.6445,9007.0
2024-01-12 14:50:00,107.77,107.8,107.77,107.78,35389.0,103.6542,103.683,103.6542,103.6638,35389.0
2024-01-12 14:55:00,107.77,107.8,107.75,107.8,8176.0,103.6542,103.683,103.6349,103.683,8176.0
2024-01-12 15:00:00,107.8,107.8,107.76,107.76,5778.0,103.683,103.683,103.6445,103.6445,5778.0
2024-01-12 15:05:00,107.77,107.79,107.76,107.78,4437.0,103.6542,103.6734,103.6445,103.6638,4437.0
2024-01-12 15:10:00,107.77,107.79,107.76,107.79,7114.0,103.6542,103.6734,103.6445,103.6734,7114.0
2024-01-12 15:15:00,107.78,107.8,107.78,107.8,6510.0,103.6638,103.683,103.6638,103.683,6510.0
2024-01-12 15:20:00,107.8,107.8,107.77,107.78,8325.0,103.683,103.683,103.6542,103.6638,8325.0
2024-01-12 15:25:00,107.78,107.79,107.77,107.78,3727.0,103.6638,103.6734,103.6542,103.6638,3727.0
2024-01-12 15:30:00,107.79,107.81,107.78,107.8,21134.0,103.6734,103.6926,103.6638,103.683,21134.0
2024-01-12 15:35:00,107.8,107.81,107.77,107.79,13587.0,103.683,103.6926,103.6542,103.6734,13587.0
2024-01-12 15:40:00,107.78,107.78,107.76,107.78,34682.0,103.6638,103.6638,103.6445,103.6638,34682.0
2024-01-12 15:45:00,107.78,107.79,107.75,107.75,134764.0,103.6638,103.6734,103.6349,103.6349,134764.0
2024-01-12 15:50:00,107.76,107.8,107.75,107.79,85950.0,103.6445,103.683,103.6349,103.6734,85950.0
2024-01-12 15:55:00,107.79,107.79,107.76,107.79,100780.0,103.6734,103.6734,103.6445,103.6734,100780.0
2024-01-16 09:30:00,107.5,107.54,107.44,107.48,59099.0,103.3945,103.4329,103.3368,103.3752,59099.0
2024-01-16 09:35:00,107.48,107.49,107.41,107.42,23521.0,103.3752,103.3849,103.3079,103.3175,23521.0
2024-01-16 09:40:00,107.41,107.45,107.39,107.41,51443.0,103.3079,103.3464,103.2887,103.3079,51443.0
2024-01-16 09:45:00,107.4,107.44,107.4,107.42,16091.0,103.2983,103.3368,103.2983,103.3175,16091.0
2024-01-16 09:50:00,107.42,107.44,107.39,107.42,38087.0,103.3175,103.3368,103.2887,103.3175,38087.0
2024-01-16 09:55:00,107.42,107.46,107.41,107.45,26870.0,103.3175,103.356,103.3079,103.3464,26870.0
2024-01-16 10:00:00,107.45,107.53,107.44,107.51,27481.0,103.3464,103.4233,103.3368,103.4041,27481.0
2024-01-16 10:05:00,107.51,107.55,107.5,107.54,21362.0,103.4041,103.4426,103.3945,103.4329,21362.0
2024-01-16 10:10:00,107.54,107.54,107.48,107.49,34403.0,103.4329,103.4329,103.3752,103.3849,34403.0
2024-01-16 10:15:00,107.49,107.54,107.49,107.51,25973.0,103.3849,103.4329,103.3849,103.4041,25973.0
2024-01-16 10:20:00,107.51,107.56,107.51,107.56,27190.0,103.4041,103.4522,103.4041,103.4522,27190.0
2024-01-16 10:25:00,107.57,107.59,107.55,107.57,21835.0,103.4618,103.481,103.4426,103.4618,21835.0
2024-01-16 10:30:00,107.57,107.57,107.52,107.54,21972.0,103.4618,103.4618,103.4137,103.4329,21972.0
2024-01-16 10:35:00,107.54,107.56,107.53,107.55,22608.0,103.4329,103.4522,103.4233,103.4426,22608.0
2024-01-16 10:40:00,107.55,107.63,107.54,107.62,29038.0,103.4426,103.5195,103.4329,103.5099,29038.0
2024-01-16 10:45:00,107.61,107.61,107.57,107.59,11442.0,103.5003,103.5003,103.4618,103.481,11442.0
2024-01-16 10:50:00,107.58,107.61,107.57,107.58,42514.0,103.4714,103.5003,103.4618,103.4714,42514.0
2024-01-16 10:55:00,107.57,107.58,107.54,107.54,37531.0,103.4618,103.4714,103.4329,103.4329,37531.0
2024-01-16 11:00:00,107.53,107.53,107.25,107.3,80972.0,103.4233,103.4233,103.154,103.2021,80972.0
2024-01-16 11:05:00,107.3,107.38,107.3,107.3,26701.0,103.2021,103.2791,103.2021,103.2021,26701.0
2024-01-16 11:10:00,107.29,107.3,107.24,107.3,35898.0,103.1925,103.2021,103.1444,103.2021,35898.0
2024-01-16 11:15:00,107.29,107.37,107.27,107.32,40365.0,103.1925,103.2694,103.1733,103.2213,40365.0
2024-01-16 11:20:00,107.32,107.44,107.32,107.43,34073.0,103.2213,103.3368,103.2213,103.3271,34073.0
2024-01-16 11:25:00,107.43,107.43,107.38,107.39,15918.0,103.3271,103.3271,103.2791,103.2887,15918.0
2024-01-16 11:30:00,107.38,107.43,107.38,107.43,32730.0,103.2791,103.3271,103.2791,103.3271,32730.0
2024-01-16 11:35:00,107.42,107.42,107.33,107.33,19192.0,103.3175,103.3175,103.231,103.231,19192.0
2024-01-16 11:40:00,107.33,107.37,107.32,107.37,26781.0,103.231,103.2694,103.2213,103.2694,26781.0
2024-01-16 11:45:00,107.36,107.37,107.34,107.34,10917.0,103.2598,103.2694,103.2406,103.2406,10917.0
2024-01-16 11:50:00,107.34,107.38,107.34,107.37,32164.0,103.2406,103.2791,103.2406,103.2694,32164.0
2024-01-16 11:55:00,107.37,107.37,107.33,107.33,11385.0,103.2694,103.2694,103.231,103.231,11385.0
2024-01-16 12:00:00,107.34,107.35,107.29,107.3,16346.0,103.2406,103.2502,103.1925,103.2021,16346.0
2024-01-16 12:05:00,107.3,107.3,107.25,107.26,22063.0,103.2021,103.2021,103.154,103.1636,22063.0
2024-01-16 12:10:00,107.27,107.27,107.23,107.23,28636.0,103.1733,103.1733,103.1348,103.1348,28636.0
2024-01-16 12:15:00,107.22,107.26,107.22,107.23,21478.0,103.1252,103.1636,103.1252,103.1348,21478.0
2024-01-16 12:20:00,107.23,107.26,107.2,107.2,24265.0,103.1348,103.1636,103.1059,103.1059,24265.0
2024-01-16 12:25:00,107.2,107.21,107.18,107.19,26779.0,103.1059,103.1155,103.0867,103.0963,26779.0
2024-01-16 12:30:00,107.19,107.19,107.16,107.17,24641.0,103.0963,103.0963,103.0675,103.0771,24641.0
2024-01-16 12:35:00,107.18,107.22,107.18,107.19,13585.0,103.0867,103.1252,103.0867,103.0963,13585.0
2024-01-16 12:40:00,107.19,107.21,107.18,107.19,17506.0,103.0963,103.1155,103.0867,103.0963,17506.0
2024-01-16 12:45:00,107.18,107.19,107.16,107.19,13659.0,103.0867,103.0963,103.0675,103.0963,13659.0
2024-01-16 12:50:00,107.19,107.21,107.17,107.19,43742.0,103.0963,103.1155,103.0771,103.0963,43742.0
2024-01-16 12:55:00,107.2,107.2,107.15,107.16,18314.0,103.1059,103.1059,103.0578,103.0675,18314.0
2024-01-16 13:00:00,107.16,107.18,107.15,107.17,16657.0,103.0675,103.0867,103.0578,103.0771,16657.0
2024-01-16 13:05:00,107.17,107.19,107.16,107.18,29927.0,103.0771,103.0963,103.0675,103.0867,29927.0
2024-01-16 13:10:00,107.18,107.18,107.15,107.16,21793.0,103.0867,103.0867,103.0578,103.0675,21793.0
2024-01-16 13:15:00,107.16,107.17,107.14,107.14,25530.0,103.0675,103.0771,103.0482,103.0482,25530.0
2024-01-16 13:20:00,107.15,107.15,107.12,107.14,29993.0,103.0578,103.0578,103.029,103.0482,29993.0
2024-01-16 13:25:00,107.14,107.15,107.12,107.15,47505.0,103.0482,103.0578,103.029,103.0578,47505.0
2024-01-16 13:30:00,107.15,107.19,107.15,107.19,23034.0,103.0578,103.0963,103.0578,103.0963,23034.0
2024-01-16 13:35:00,107.19,107.19,107.15,107.16,28170.0,103.0963,103.0963,103.0578,103.0675,28170.0
2024-01-16 13:40:00,107.16,107.18,107.14,107.14,28557.0,103.0675,103.0867,103.0482,103.0482,28557.0
2024-01-16 13:45:00,107.14,107.14,107.11,107.12,27773.0,103.0482,103.0482,103.0194,103.029,27773.0
2024-01-16 13:50:00,107.12,107.12,107.1,107.12,21131.0,103.029,103.029,103.0097,103.029,21131.0
2024-01-16 13:55:00,107.11,107.15,107.1,107.15,41028.0,103.0194,103.0578,103.0097,103.0578,41028.0
2024-01-16 14:00:00,107.14,107.16,107.11,107.13,26199.0,103.0482,103.0675,103.0194,103.0386,26199.0
2024-01-16 14:05:00,107.13,107.14,107.12,107.13,17960.0,103.0386,103.0482,103.029,103.0386,17960.0
2024-01-16 14:10:00,107.13,107.13,107.11,107.13,19618.0,103.0386,103.0386,103.0194,103.0386,19618.0
2024-01-16 14:15:00,107.13,107.15,107.13,107.15,17720.0,103.0386,103.0578,103.0386,103.0578,17720.0
2024-01-16 14:20:00,107.15,107.16,107.14,107.15,21334.0,103.0578,103.0675,103.0482,103.0578,21334.0
2024-01-16 14:25:00,107.15,107.16,107.14,107.15,29769.0,103.0578,103.0675,103.0482,103.0578,29769.0
2024-01-16 14:30:00,107.15,107.17,107.14,107.17,19045.0,103.0578,103.0771,103.0482,103.0771,19045.0
2024-01-16 14:35:00,107.17,107.18,107.16,107.16,15186.0,103.0771,103.0867,103.0675,103.0675,15186.0
2024-01-16 14:40:00,107.16,107.16,107.14,107.16,12487.0,103.0675,103.0675,103.0482,103.0675,12487.0
2024-01-16 14:45:00,107.15,107.19,107.15,107.19,24685.0,103.0578,103.0963,103.0578,103.0963,24685.0
2024-01-16 14:50:00,107.19,107.21,107.18,107.2,11685.0,103.0963,103.1155,103.0867,103.1059,11685.0
2024-01-16 14:55:00,107.2,107.21,107.18,107.2,18239.0,103.1059,103.1155,103.0867,103.1059,18239.0
2024-01-16 15:00:00,107.2,107.21,107.18,107.18,24561.0,103.1059,103.1155,103.0867,103.0867,24561.0
2024-01-16 15:05:00,107.18,107.19,107.16,107.19,10246.0,103.0867,103.0963,103.0675,103.0963,10246.0
2024-01-16 15:10:00,107.19,107.21,107.18,107.2,30349.0,103.0963,103.1155,103.0867,103.1059,30349.0
2024-01-16 15:15:00,107.2,107.21,107.18,107.21,18692.0,103.1059,103.1155,103.0867,103.1155,18692.0
2024-01-16 15:20:00,107.21,107.22,107.19,107.2,27245.0,103.1155,103.1252,103.0963,103.1059,27245.0
2024-01-16 15:25:00,107.2,107.21,107.2,107.2,21167.0,103.1059,103.1155,103.1059,103.1059,21167.0
2024-01-16 15:30:00,107.2,107.22,107.19,107.2,32980.0,103.1059,103.1252,103.0963,103.1059,32980.0
2024-01-16 15:35:00,107.2,107.22,107.19,107.22,21510.0,103.1059,103.1252,103.0963,103.1252,21510.0
2024-01-16 15:40:00,107.22,107.23,107.21,107.23,35048.0,103.1252,103.1348,103.1155,103.1348,35048.0
2024-01-16 15:45:00,107.23,107.25,107.22,107.24,35008.0,103.1348,103.154,103.1252,103.1444,35008.0
2024-01-16 15:50:00,107.23,107.25,107.23,107.24,35234.0,103.1348,103.154,103.1348,103.1444,35234.0
2024-01-16 15:55:00,107.24,107.26,107.22,107.23,90880.0,103.1444,103.1636,103.1252,103.1348,90880.0
2024-01-17 09:30:00,106.89,106.93,106.85,106.87,44477.0,102.8078,102.8462,102.7693,102.7885,44477.0
2024-01-17 09:35:00,106.86,106.87,106.84,106.86,14400.0,102.7789,102.7885,102.7597,102.7789,14400.0
2024-01-17 09:40:00,106.86,106.89,106.85,106.87,50103.0,102.7789,102.8078,102.7693,102.7885,50103.0
2024-01-17 09:45:00,106.86,106.86,106.81,106.81,9295.0,102.7789,102.7789,102.7308,102.7308,9295.0
2024-01-17 09:50:00,106.81,106.84,106.78,106.79,95284.0,102.7308,102.7597,102.702,102.7116,95284.0
2024-01-17 09:55:00,106.78,106.8,106.77,106.79,36729.0,102.702,102.7212,102.6924,102.7116,36729.0
2024-01-17 10:00:00,106.78,106.81,106.77,106.79,60914.0,102.702,102.7308,102.6924,102.7116,60914.0
2024-01-17 10:05:00,106.79,106.84,106.78,106.83,47560.0,102.7116,102.7597,102.702,102.7501,47560.0
2024-01-17 10:10:00,106.83,106.84,106.81,106.83,44485.0,102.7501,102.7597,102.7308,102.7501,44485.0
2024-01-17 10:15:00,106.83,106.83,106.78,106.8,23675.0,102.7501,102.7501,102.702,102.7212,23675.0
2024-01-17 10:20:00,106.8,106.81,106.77,106.78,35703.0,102.7212,102.7308,102.6924,102.702,35703.0
2024-01-17 10:25:00,106.79,106.81,106.77,106.78,22221.0,102.7116,102.7308,102.6924,102.702,22221.0
2024-01-17 10:30:00,106.77,106.78,106.75,106.77,14929.0,102.6924,102.702,102.6731,102.6924,14929.0
2024-01-17 10:35:00,106.76,106.84,106.75,106.84,35137.0,102.6827,102.7597,102.6731,102.7597,35137.0
2024-01-17 10:40:00,106.83,106.85,106.82,106.83,27641.0,102.7501,102.7693,102.7404,102.7501,27641.0
2024-01-17 10:45:00,106.84,106.89,106.84,106.89,18851.0,102.7597,102.8078,102.7597,102.8078,18851.0
2024-01-17 10:50:00,106.89,106.91,106.88,106.88,13538.0,102.8078,102.827,102.7982,102.7982,13538.0
2024-01-17 10:55:00,106.88,106.92,106.87,106.92,16251.0,102.7982,102.8366,102.7885,102.8366,16251.0
2024-01-17 11:00:00,106.92,106.96,106.91,106.95,35530.0,102.8366,102.8751,102.827,102.8655,35530.0
2024-01-17 11:05:00,106.95,106.98,106.94,106.96,16954.0,102.8655,102.8943,102.8559,102.8751,16954.0
2024-01-17 11:10:00,106.95,106.96,106.91,106.92,14433.0,102.8655,102.8751,102.827,102.8366,14433.0
2024-01-17 11:15:00,106.92,106.94,106.9,106.94,30639.0,102.8366,102.8559,102.8174,102.8559,30639.0
2024-01-17 11:20:00,106.95,106.96,106.92,106.93,14058.0,102.8655,102.8751,102.8366,102.8462,14058.0
2024-01-17 11:25:00,106.93,106.98,106.93,106.97,11923.0,102.8462,102.8943,102.8462,102.8847,11923.0
2024-01-17 11:30:00,106.98,106.99,106.96,106.98,11643.0,102.8943,102.9039,102.8751,102.8943,11643.0
2024-01-17 11:35:00,106.98,107.01,106.98,106.98,17602.0,102.8943,102.9232,102.8943,102.8943,17602.0
2024-01-17 11:40:00,106.98,106.99,106.94,106.95,15253.0,102.8943,102.9039,102.8559,102.8655,15253.0
2024-01-17 11:45:00,106.95,106.95,106.89,106.89,24759.0,102.8655,102.8655,102.8078,102.8078,24759.0
2024-01-17 11:50:00,106.9,106.92,106.88,106.91,23396.0,102.8174,102.8366,102.7982,102.827,23396.0
2024-01-17 11:55:00,106.91,106.95,106.9,106.92,13258.0,102.827,102.8655,102.8174,102.8366,13258.0
2024-01-17 12:00:00,106.92,106.93,106.91,106.92,5861.0,102.8366,102.8462,102.827,102.8366,5861.0
2024-01-17 12:05:00,106.92,106.95,106.91,106.93,12396.0,102.8366,102.8655,102.827,102.8462,12396.0
2024-01-17 12:10:00,106.93,106.95,106.92,106.93,19629.0,102.8462,102.8655,102.8366,102.8462,19629.0
2024-01-17 12:15:00,106.94,106.94,106.91,106.92,6680.0,102.8559,102.8559,102.827,102.8366,6680.0
2024-01-17 12:20:00,106.92,106.92,106.88,106.89,5456.0,102.8366,102.8366,102.7982,102.8078,5456.0
2024-01-17 12:25:00,106.88,106.89,106.87,106.89,7497.0,102.7982,102.8078,102.7885,102.8078,7497.0
2024-01-17 12:30:00,106.88,106.91,106.87,106.91,16805.0,102.7982,102.827,102.7885,102.827,16805.0
2024-01-17 12:35:00,106.91,106.96,106.91,106.96,4378.0,102.827,102.8751,102.827,102.8751,4378.0
2024-01-17 12:40:00,106.97,106.98,106.96,106.97,8482.0,102.8847,102.8943,102.8751,102.8847,8482.0
2024-01-17 12:45:00,106.96,107.02,106.96,106.99,18879.0,102.8751,102.9328,102.8751,102.9039,18879.0
2024-01-17 12:50:00,106.99,107.02,106.99,107.0,6641.0,102.9039,102.9328,102.9039,102.9136,6641.0
2024-01-17 12:55:00,107.0,107.01,106.96,106.96,8955.0,102.9136,102.9232,102.8751,102.8751,8955.0
2024-01-17 13:00:00,106.97,107.01,106.86,106.93,66001.0,102.8847,102.9232,102.7789,102.8462,66001.0
2024-01-17 13:05:00,106.93,106.93,106.87,106.88,8608.0,102.8462,102.8462,102.7885,102.7982,8608.0
2024-01-17 13:10:00,106.88,106.92,106.87,106.88,36178.0,102.7982,102.8366,102.7885,102.7982,36178.0
2024-01-17 13:15:00,106.87,106.87,106.81,106.82,11437.0,102.7885,102.7885,102.7308,102.7404,11437.0
2024-01-17 13:20:00,106.82,106.83,106.81,106.83,17035.0,102.7404,102.7501,102.7308,102.7501,17035.0
2024-01-17 13:25:00,106.83,106.85,106.82,106.84,9660.0,102.7501,102.7693,102.7404,102.7597,9660.0
2024-01-17 13:30:00,106.83,106.86,106.82,106.85,20889.0,102.7501,102.7789,102.7404,102.7693,20889.0
2024-01-17 13:35:00,106.86,106.88,106.83,106.83,20198.0,102.7789,102.7982,102.7501,102.7501,20198.0
2024-01-17 13:40:00,106.82,106.84,106.82,106.84,11477.0,102.7404,102.7597,102.7404,102.7597,11477.0
2024-01-17 13:45:00,106.83,106.84,106.82,106.82,24499.0,102.7501,102.7597,102.7404,102.7404,24499.0
2024-01-17 13:50:00,106.82,106.86,106.82,106.86,11449.0,102.7404,102.7789,102.7404,102.7789,11449.0
2024-01-17 13:55:00,106.86,106.88,106.85,106.87,13427.0,102.7789,102.7982,102.7693,102.7885,13427.0
2024-01-17 14:00:00,106.88,106.92,106.87,106.9,35684.0,102.7982,102.8366,102.7885,102.8174,35684.0
2024-01-17 14:05:00,106.91,106.91,106.88,106.89,7743.0,102.827,102.827,102.7982,102.8078,7743.0
2024-01-17 14:10:00,106.89,106.9,106.88,106.89,10853.0,102.8078,102.8174,102.7982,102.8078,10853.0
2024-01-17 14:15:00,106.88,106.89,106.88,106.89,6680.0,102.7982,102.8078,102.7982,102.8078,6680.0
2024-01-17 14:20:00,106.89,106.92,106.88,106.92,12168.0,102.8078,102.8366,102.7982,102.8366,12168.0
2024-01-17 14:25:00,106.91,106.92,106.88,106.9,7499.0,102.827,102.8366,102.7982,102.8174,7499.0
2024-01-17 14:30:00,106.9,106.9,106.88,106.9,8779.0,102.8174,102.8174,102.7982,102.8174,8779.0
2024-01-17 14:35:00,106.89,106.91,106.89,106.91,10652.0,102.8078,102.827,102.8078,102.827,10652.0
2024-01-17 14:40:00,106.91,106.95,106.9,106.95,14975.0,102.827,102.8655,102.8174,102.8655,14975.0
2024-01-17 14:45:00,106.95,106.98,106.94,106.95,9008.0,102.8655,102.8943,102.8559,102.8655,9008.0
2024-01-17 14:50:00,106.95,106.96,106.93,106.94,17201.0,102.8655,102.8751,102.8462,102.8559,17201.0
2024-01-17 14:55:00,106.94,106.96,106.93,106.94,10863.0,102.8559,102.8751,102.8462,102.8559,10863.0
2024-01-17 15:00:00,106.95,106.95,106.93,106.94,11220.0,102.8655,102.8655,102.8462,102.8559,11220.0
2024-01-17 15:05:00,106.93,106.95,106.93,106.95,6973.0,102.8462,102.8655,102.8462,102.8655,6973.0
2024-01-17 15:10:00,106.96,106.99,106.95,106.98,143213.0,102.8751,102.9039,102.8655,102.8943,143213.0
2024-01-17 15:15:00,106.99,107.0,106.96,106.96,61174.0,102.9039,102.9136,102.8751,102.8751,61174.0
2024-01-17 15:20:00,106.96,106.97,106.95,106.95,28481.0,102.8751,102.8847,102.8655,102.8655,28481.0
2024-01-17 15:25:00,106.95,106.96,106.94,106.95,15655.0,102.8655,102.8751,102.8559,102.8655,15655.0
2024-01-17 15:30:00,106.95,106.97,106.94,106.95,8656.0,102.8655,102.8847,102.8559,102.8655,8656.0
2024-01-17 15:35:00,106.95,106.96,106.93,106.94,14583.0,102.8655,102.8751,102.8462,102.8559,14583.0
2024-01-17 15:40:00,106.94,106.95,106.93,106.94,23690.0,102.8559,102.8655,102.8462,102.8559,23690.0
2024-01-17 15:45:00,106.93,106.94,106.92,106.94,10509.0,102.8462,102.8559,102.8366,102.8559,10509.0
2024-01-17 15:50:00,106.93,106.95,106.91,106.94,56273.0,102.8462,102.8655,102.827,102.8559,56273.0
2024-01-17 15:55:00,106.95,106.95,106.89,106.92,232965.0,102.8655,102.8655,102.8078,102.8366,232965.0
2024-01-18 09:30:00,106.92,106.98,106.92,106.92,52669.0,102.8366,102.8943,102.8366,102.8366,52669.0
2024-01-18 09:35:00,106.92,106.94,106.86,106.87,44382.0,102.8366,102.8559,102.7789,102.7885,44382.0
2024-01-18 09:40:00,106.86,106.87,106.82,106.83,34623.0,102.7789,102.7885,102.7404,102.7501,34623.0
2024-01-18 09:45:00,106.83,106.88,106.81,106.87,26284.0,102.7501,102.7982,102.7308,102.7885,26284.0
2024-01-18 09:50:00,106.87,106.91,106.86,106.9,46121.0,102.7885,102.827,102.7789,102.8174,46121.0
2024-01-18 09:55:00,106.9,106.94,106.89,106.94,19866.0,102.8174,102.8559,102.8078,102.8559,19866.0
2024-01-18 10:00:00,106.94,106.96,106.93,106.94,36440.0,102.8559,102.8751,102.8462,102.8559,36440.0
2024-01-18 10:05:00,106.94,107.01,106.93,106.96,52901.0,102.8559,102.9232,102.8462,102.8751,52901.0
2024-01-18 10:10:00,106.96,106.96,106.9,106.91,26749.0,102.8751,102.8751,102.8174,102.827,26749.0
2024-01-18 10:15:00,106.91,106.98,106.91,106.98,64397.0,102.827,102.8943,102.827,102.8943,64397.0
2024-01-18 10:20:00,106.98,106.98,106.96,106.98,67893.0,102.8943,102.8943,102.8751,102.8943,67893.0
2024-01-18 10:25:00,106.99,107.0,106.98,107.0,14838.0,102.9039,102.9136,102.8943,102.9136,14838.0
2024-01-18 10:30:00,106.98,106.99,106.97,106.98,14696.0,102.8943,102.9039,102.8847,102.8943,14696.0
2024-01-18 10:35:00,106.98,107.02,106.98,107.02,31879.0,102.8943,102.9328,102.8943,102.9328,31879.0
2024-01-18 10:40:00,107.01,107.02,106.96,107.0,33507.0,102.9232,102.9328,102.8751,102.9136,33507.0
2024-01-18 10:45:00,107.01,107.01,106.97,107.0,24568.0,102.9232,102.9232,102.8847,102.9136,24568.0
2024-01-18 10:50:00,106.99,107.0,106.97,106.97,21318.0,102.9039,102.9136,102.8847,102.8847,21318.0
2024-01-18 10:55:00,106.98,106.98,106.92,106.93,34771.0,102.8943,102.8943,102.8366,102.8462,34771.0
2024-01-18 11:00:00,106.92,106.93,106.89,106.91,24874.0,102.8366,102.8462,102.8078,102.827,24874.0
2024-01-18 11:05:00,106.91,106.92,106.9,106.91,28118.0,102.827,102.8366,102.8174,102.827,28118.0
2024-01-18 11:10:00,106.91,106.93,106.9,106.91,24207.0,102.827,102.8462,102.8174,102.827,24207.0
2024-01-18 11:15:00,106.91,106.92,106.9,106.9,16828.0,102.827,102.8366,102.8174,102.8174,16828.0
2024-01-18 11:20:00,106.91,106.99,106.9,106.99,22766.0,102.827,102.9039,102.8174,102.9039,22766.0
2024-01-18 11:25:00,106.98,107.01,106.96,106.97,14245.0,102.8943,102.9232,102.8751,102.8847,14245.0
2024-01-18 11:30:00,106.98,106.99,106.95,106.96,31473.0,102.8943,102.9039,102.8655,102.8751,31473.0
2024-01-18 11:35:00,106.95,106.96,106.93,106.94,11363.0,102.8655,102.8751,102.8462,102.8559,11363.0
2024-01-18 11:40:00,106.93,106.93,106.85,106.87,45059.0,102.8462,102.8462,102.7693,102.7885,45059.0
2024-01-18 11:45:00,106.88,106.89,106.84,106.84,9339.0,102.7982,102.8078,102.7597,102.7597,9339.0
2024-01-18 11:50:00,106.84,106.88,106.84,106.86,30347.0,102.7597,102.7982,102.7597,102.7789,30347.0
2024-01-18 11:55:00,106.86,106.86,106.84,106.86,14379.0,102.7789,102.7789,102.7597,102.7789,14379.0
2024-01-18 12:00:00,106.85,106.85,106.81,106.81,151076.0,102.7693,102.7693,102.7308,102.7308,151076.0
2024-01-18 12:05:00,106.81,106.83,106.79,106.81,359400.0,102.7308,102.7501,102.7116,102.7308,359400.0
2024-01-18 12:10:00,106.81,106.81,106.78,106.8,256406.0,102.7308,102.7308,102.702,102.7212,256406.0
2024-01-18 12:15:00,106.8,106.81,106.78,106.79,156708.0,102.7212,102.7308,102.702,102.7116,156708.0
2024-01-18 12:20:00,106.79,106.79,106.76,106.77,141351.0,102.7116,102.7116,102.6827,102.6924,141351.0
2024-01-18 12:25:00,106.77,106.77,106.75,106.76,155314.0,102.6924,102.6924,102.6731,102.6827,155314.0
2024-01-18 12:30:00,106.76,106.79,106.75,106.76,50295.0,102.6827,102.7116,102.6731,102.6827,50295.0
2024-01-18 12:35:00,106.76,106.81,106.75,106.81,71610.0,102.6827,102.7308,102.6731,102.7308,71610.0
2024-01-18 12:40:00,106.8,106.8,106.78,106.79,22875.0,102.7212,102.7212,102.702,102.7116,22875.0
2024-01-18 12:45:00,106.8,106.81,106.79,106.8,297863.0,102.7212,102.7308,102.7116,102.7212,297863.0
2024-01-18 12:50:00,106.79,106.79,106.76,106.79,247096.0,102.7116,102.7116,102.6827,102.7116,247096.0
2024-01-18 12:55:00,106.79,106.8,106.75,106.78,280385.0,102.7116,102.7212,102.6731,102.702,280385.0
2024-01-18 13:00:00,106.78,106.93,106.77,106.93,106373.0,102.702,102.8462,102.6924,102.8462,106373.0
2024-01-18 13:05:00,106.94,106.95,106.93,106.93,6780.0,102.8559,102.8655,102.8462,102.8462,6780.0
2024-01-18 13:10:00,106.92,106.93,106.88,106.88,34655.0,102.8366,102.8462,102.7982,102.7982,34655.0
2024-01-18 13:15:00,106.88,106.92,106.88,106.91,34860.0,102.7982,102.8366,102.7982,102.827,34860.0
2024-01-18 13:20:00,106.9,106.92,106.88,106.9,60339.0,102.8174,102.8366,102.7982,102.8174,60339.0
2024-01-18 13:25:00,106.9,106.93,106.89,106.91,63392.0,102.8174,102.8462,102.8078,102.827,63392.0
2024-01-18 13:30:00,106.91,106.93,106.89,106.9,38998.0,102.827,102.8462,102.8078,102.8174,38998.0
2024-01-18 13:35:00,106.9,106.91,106.9,106.9,55969.0,102.8174,102.827,102.8174,102.8174,55969.0
2024-01-18 13:40:00,106.9,106.9,106.86,106.88,68368.0,102.8174,102.8174,102.7789,102.7982,68368.0
2024-01-18 13:45:00,106.88,106.89,106.87,106.89,11804.0,102.7982,102.8078,102.7885,102.8078,11804.0
2024-01-18 13:50:00,106.89,106.92,106.88,106.91,58916.0,102.8078,102.8366,102.7982,102.827,58916.0
2024-01-18 13:55:00,106.91,106.91,106.9,106.9,11087.0,102.827,102.827,102.8174,102.8174,11087.0
2024-01-18 14:00:00,106.9,106.92,106.88,106.9,56319.0,102.8174,102.8366,102.7982,102.8174,56319.0
2024-01-18 14:05:00,106.9,106.91,106.89,106.91,16518.0,102.8174,102.827,102.8078,102.827,16518.0
2024-01-18 14:10:00,106.91,106.93,106.9,106.93,28628.0,102.827,102.8462,102.8174,102.8462,28628.0
2024-01-18 14:15:00,106.93,106.93,106.9,106.92,100613.0,102.8462,102.8462,102.8174,102.8366,100613.0
2024-01-18 14:20:00,106.93,106.95,106.91,106.94,66746.0,102.8462,102.8655,102.827,102.8559,66746.0
2024-01-18 14:25:00,106.95,106.95,106.94,106.95,46650.0,102.8655,102.8655,102.8559,102.8655,46650.0
2024-01-18 14:30:00,106.95,106.98,106.94,106.97,48823.0,102.8655,102.8943,102.8559,102.8847,48823.0
2024-01-18 14:35:00,106.96,106.96,106.91,106.91,34092.0,102.8751,102.8751,102.827,102.827,34092.0
2024-01-18 14:40:00,106.92,106.92,106.9,106.9,24376.0,102.8366,102.8366,102.8174,102.8174,24376.0
2024-01-18 14:45:00,106.9,106.91,106.89,106.89,43331.0,102.8174,102.827,102.8078,102.8078,43331.0
2024-01-18 14:50:00,106.9,106.91,106.89,106.89,45519.0,102.8174,102.827,102.8078,102.8078,45519.0
2024-01-18 14:55:00,106.9,106.93,106.89,106.9,40900.0,102.8174,102.8462,102.8078,102.8174,40900.0
2024-01-18 15:00:00,106.9,106.9,106.89,106.9,23765.0,102.8174,102.8174,102.8078,102.8174,23765.0
2024-01-18 15:05:00,106.9,106.93,106.89,106.93,72982.0,102.8174,102.8462,102.8078,102.8462,72982.0
2024-01-18 15:10:00,106.93,106.93,106.9,106.91,54628.0,102.8462,102.8462,102.8174,102.827,54628.0
2024-01-18 15:15:00,106.91,106.93,106.9,106.93,30467.0,102.827,102.8462,102.8174,102.8462,30467.0
2024-01-18 15:20:00,106.93,106.95,106.92,106.95,26334.0,102.8462,102.8655,102.8366,102.8655,26334.0
2024-01-18 15:25:00,106.95,106.95,106.93,106.95,35250.0,102.8655,102.8655,102.8462,102.8655,35250.0
2024-01-18 15:30:00,106.94,106.96,106.94,106.96,82692.0,102.8559,102.8751,102.8559,102.8751,82692.0
2024-01-18 15:35:00,106.96,106.97,106.95,106.96,41503.0,102.8751,102.8847,102.8655,102.8751,41503.0
2024-01-18 15:40:00,106.95,106.96,106.93,106.94,77628.0,102.8655,102.8751,102.8462,102.8559,77628.0
2024-01-18 15:45:00,106.94,106.94,106.92,106.93,45688.0,102.8559,102.8559,102.8366,102.8462,45688.0
2024-01-18 15:50:00,106.92,106.93,106.91,106.92,136465.0,102.8366,102.8462,102.827,102.8366,136465.0
2024-01-18 15:55:00,106.92,106.96,106.91,106.95,207952.0,102.8366,102.8751,102.827,102.8655,207952.0
2024-01-19 09:30:00,106.87,106.88,106.85,106.87,31068.0,102.7885,102.7982,102.7693,102.7885,31068.0
2024-01-19 09:35:00,106.85,106.87,106.85,106.85,19905.0,102.7693,102.7885,102.7693,102.7693,19905.0
2024-01-19 09:40:00,106.84,106.84,106.78,106.79,12566.0,102.7597,102.7597,102.702,102.7116,12566.0
2024-01-19 09:45:00,106.79,106.83,106.79,106.82,15652.0,102.7116,102.7501,102.7116,102.7404,15652.0
2024-01-19 09:50:00,106.81,106.88,106.81,106.87,3989.0,102.7308,102.7982,102.7308,102.7885,3989.0
2024-01-19 09:55:00,106.87,106.88,106.84,106.88,12782.0,102.7885,102.7982,102.7597,102.7982,12782.0
2024-01-19 10:00:00,106.94,106.96,106.79,106.8,33007.0,102.8559,102.8751,102.7116,102.7212,33007.0
2024-01-19 10:05:00,106.8,106.8,106.68,106.69,22399.0,102.7212,102.7212,102.6058,102.6154,22399.0
2024-01-19 10:10:00,106.7,106.71,106.67,106.68,7659.0,102.625,102.6346,102.5962,102.6058,7659.0
2024-01-19 10:15:00,106.69,106.74,106.69,106.74,7484.0,102.6154,102.6635,102.6154,102.6635,7484.0
2024-01-19 10:20:00,106.74,106.78,106.74,106.76,7552.0,102.6635,102.702,102.6635,102.6827,7552.0
2024-01-19 10:25:00,106.77,106.81,106.75,106.81,6327.0,102.6924,102.7308,102.6731,102.7308,6327.0
2024-01-19 10:30:00,106.8,106.81,106.77,106.81,6553.0,102.7212,102.7308,102.6924,102.7308,6553.0
2024-01-19 10:35:00,106.81,106.86,106.81,106.85,16594.0,102.7308,102.7789,102.7308,102.7693,16594.0
2024-01-19 10:40:00,106.86,106.89,106.85,106.87,11632.0,102.7789,102.8078,102.7693,102.7885,11632.0
2024-01-19 10:45:00,106.87,106.87,106.85,106.86,8267.0,102.7885,102.7885,102.7693,102.7789,8267.0
2024-01-19 10:50:00,106.86,106.88,106.84,106.88,32920.0,102.7789,102.7982,102.7597,102.7982,32920.0
2024-01-19 10:55:00,106.88,106.91,106.88,106.91,11327.0,102.7982,102.827,102.7982,102.827,11327.0
2024-01-19 11:00:00,106.91,106.96,106.9,106.93,6972.0,102.827,102.8751,102.8174,102.8462,6972.0
2024-01-19 11:05:00,106.94,106.94,106.92,106.94,4929.0,102.8559,102.8559,102.8366,102.8559,4929.0
2024-01-19 11:10:00,106.94,106.96,106.92,106.95,17625.0,102.8559,102.8751,102.8366,102.8655,17625.0
2024-01-19 11:15:00,106.95,106.96,106.94,106.95,6047.0,102.8655,102.8751,102.8559,102.8655,6047.0
2024-01-19 11:20:00,106.95,106.95,106.86,106.87,7322.0,102.8655,102.8655,102.7789,102.7885,7322.0
2024-01-19 11:25:00,106.87,106.89,106.85,106.88,24739.0,102.7885,102.8078,102.7693,102.7982,24739.0
2024-01-19 11:30:00,106.88,106.93,106.87,106.91,22250.0,102.7982,102.8462,102.7885,102.827,22250.0
2024-01-19 11:35:00,106.91,106.92,106.85,106.87,12305.0,102.827,102.8366,102.7693,102.7885,12305.0
2024-01-19 11:40:00,106.88,106.89,106.85,106.85,13741.0,102.7982,102.8078,102.7693,102.7693,13741.0
2024-01-19 11:45:00,106.84,106.86,106.84,106.84,5140.0,102.7597,102.7789,102.7597,102.7597,5140.0
2024-01-19 11:50:00,106.84,106.87,106.84,106.84,30271.0,102.7597,102.7885,102.7597,102.7597,30271.0
2024-01-19 11:55:00,106.84,106.87,106.82,106.86,8857.0,102.7597,102.7885,102.7404,102.7789,8857.0
2024-01-19 12:00:00,106.85,106.86,106.84,106.84,12841.0,102.7693,102.7789,102.7597,102.7597,12841.0
2024-01-19 12:05:00,106.84,106.84,106.8,106.8,5792.0,102.7597,102.7597,102.7212,102.7212,5792.0
2024-01-19 12:10:00,106.8,106.83,106.8,106.83,14017.0,102.7212,102.7501,102.7212,102.7501,14017.0
2024-01-19 12:15:00,106.83,106.86,106.82,106.86,10901.0,102.7501,102.7789,102.7404,102.7789,10901.0
2024-01-19 12:20:00,106.86,106.9,106.85,106.89,12581.0,102.7789,102.8174,102.7693,102.8078,12581.0
2024-01-19 12:25:00,106.89,106.92,106.88,106.91,8052.0,102.8078,102.8366,102.7982,102.827,8052.0
2024-01-19 12:30:00,106.91,106.92,106.87,106.91,15602.0,102.827,102.8366,102.7885,102.827,15602.0
2024-01-19 12:35:00,106.9,106.91,106.86,106.87,11259.0,102.8174,102.827,102.7789,102.7885,11259.0
2024-01-19 12:40:00,106.86,106.89,106.85,106.89,18721.0,102.7789,102.8078,102.7693,102.8078,18721.0
2024-01-19 12:45:00,106.89,106.89,106.87,106.87,13349.0,102.8078,102.8078,102.7885,102.7885,13349.0
2024-01-19 12:50:00,106.87,106.9,106.86,106.9,5482.0,102.7885,102.8174,102.7789,102.8174,5482.0
2024-01-19 12:55:00,106.9,106.94,106.9,106.93,10057.0,102.8174,102.8559,102.8174,102.8462,10057.0
2024-01-19 13:00:00,106.94,106.94,106.9,106.91,78629.0,102.8559,102.8559,102.8174,102.827,78629.0
2024-01-19 13:05:00,106.91,106.91,106.9,106.91,3048.0,102.827,102.827,102.8174,102.827,3048.0
2024-01-19 13:10:00,106.91,106.95,106.9,106.94,28515.0,102.827,102.8655,102.8174,102.8559,28515.0
2024-01-19 13:15:00,106.93,106.94,106.9,106.91,10586.0,102.8462,102.8559,102.8174,102.827,10586.0
2024-01-19 13:20:00,106.9,106.92,106.9,106.92,9964.0,102.8174,102.8366,102.8174,102.8366,9964.0
2024-01-19 13:25:00,106.92,106.93,106.91,106.92,15310.0,102.8366,102.8462,102.827,102.8366,15310.0
2024-01-19 13:30:00,106.92,106.93,106.91,106.92,9771.0,102.8366,102.8462,102.827,102.8366,9771.0
2024-01-19 13:35:00,106.92,106.93,106.9,106.91,8104.0,102.8366,102.8462,102.8174,102.827,8104.0
2024-01-19 13:40:00,106.91,106.93,106.91,106.93,5312.0,102.827,102.8462,102.827,102.8462,5312.0
2024-01-19 13:45:00,106.92,106.93,106.92,106.93,10039.0,102.8366,102.8462,102.8366,102.8462,10039.0
2024-01-19 13:50:00,106.93,106.93,106.9,106.92,13618.0,102.8462,102.8462,102.8174,102.8366,13618.0
2024-01-19 13:55:00,106.92,106.94,106.9,106.94,8291.0,102.8366,102.8559,102.8174,102.8559,8291.0
2024-01-19 14:00:00,106.94,106.94,106.92,106.94,9605.0,102.8559,102.8559,102.8366,102.8559,9605.0
2024-01-19 14:05:00,106.94,106.96,106.93,106.95,13771.0,102.8559,102.8751,102.8462,102.8655,13771.0
2024-01-19 14:10:00,106.95,106.96,106.93,106.93,17358.0,102.8655,102.8751,102.8462,102.8462,17358.0
2024-01-19 14:15:00,106.94,106.94,106.92,106.92,9654.0,102.8559,102.8559,102.8366,102.8366,9654.0
2024-01-19 14:20:00,106.92,106.93,106.9,106.93,4361.0,102.8366,102.8462,102.8174,102.8462,4361.0
2024-01-19 14:25:00,106.93,106.95,106.93,106.93,23665.0,102.8462,102.8655,102.8462,102.8462,23665.0
2024-01-19 14:30:00,106.94,106.95,106.92,106.94,34934.0,102.8559,102.8655,102.8366,102.8559,34934.0
2024-01-19 14:35:00,106.95,106.96,106.94,106.95,22184.0,102.8655,102.8751,102.8559,102.8655,22184.0
2024-01-19 14:40:00,106.95,106.97,106.95,106.96,16163.0,102.8655,102.8847,102.8655,102.8751,16163.0
2024-01-19 14:45:00,106.96,106.96,106.94,106.94,19283.0,102.8751,102.8751,102.8559,102.8559,19283.0
2024-01-19 14:50:00,106.95,106.96,106.93,106.94,18734.0,102.8655,102.8751,102.8462,102.8559,18734.0
2024-01-19 14:55:00,106.95,107.0,106.94,106.95,28238.0,102.8655,102.9136,102.8559,102.8655,28238.0
2024-01-19 15:00:00,106.95,106.97,106.94,106.95,18047.0,102.8655,102.8847,102.8559,102.8655,18047.0
2024-01-19 15:05:00,106.95,106.96,106.95,106.95,5423.0,102.8655,102.8751,102.8655,102.8655,5423.0
2024-01-19 15:10:00,106.96,106.96,106.93,106.94,10574.0,102.8751,102.8751,102.8462,102.8559,10574.0
2024-01-19 15:15:00,106.94,106.96,106.94,106.96,11230.0,102.8559,102.8751,102.8559,102.8751,11230.0
2024-01-19 15:20:00,106.96,106.97,106.94,106.96,14372.0,102.8751,102.8847,102.8559,102.8751,14372.0
2024-01-19 15:25:00,106.96,106.97,106.94,106.94,13211.0,102.8751,102.8847,102.8559,102.8559,13211.0
2024-01-19 15:30:00,106.95,106.96,106.94,106.95,3589.0,102.8655,102.8751,102.8559,102.8655,3589.0
2024-01-19 15:35:00,106.95,106.96,106.95,106.96,7442.0,102.8655,102.8751,102.8655,102.8751,7442.0
2024-01-19 15:40:00,106.96,106.97,106.94,106.94,29910.0,102.8751,102.8847,102.8559,102.8559,29910.0
2024-01-19 15:45:00,106.95,106.98,106.94,106.97,34009.0,102.8655,102.8943,102.8559,102.8847,34009.0
2024-01-19 15:50:00,106.97,106.99,106.96,106.98,24854.0,102.8847,102.9039,102.8751,102.8943,24854.0
2024-01-19 15:55:00,106.98,107.02,106.97,107.01,109019.0,102.8943,102.9328,102.8847,102.9232,109019.0
2024-01-22 09:30:00,107.02,107.09,107.02,107.08,112027.0,102.9328,103.0001,102.9328,102.9905,112027.0
2024-01-22 09:35:00,107.07,107.12,107.07,107.11,9975.0,102.9809,103.029,102.9809,103.0194,9975.0
2024-01-22 09:40:00,107.11,107.12,107.02,107.03,17429.0,103.0194,103.029,102.9328,102.9424,17429.0
2024-01-22 09:45:00,107.03,107.11,107.03,107.07,88396.0,102.9424,103.0194,102.9424,102.9809,88396.0
2024-01-22 09:50:00,107.07,107.12,107.07,107.11,12491.0,102.9809,103.029,102.9809,103.0194,12491.0
2024-01-22 09:55:00,107.11,107.12,107.09,107.09,18430.0,103.0194,103.029,103.0001,103.0001,18430.0
2024-01-22 10:00:00,107.09,107.09,107.06,107.08,18181.0,103.0001,103.0001,102.9713,102.9905,18181.0
2024-01-22 10:05:00,107.09,107.12,107.07,107.12,14655.0,103.0001,103.029,102.9809,103.029,14655.0
2024-01-22 10:10:00,107.12,107.18,107.12,107.17,38806.0,103.029,103.0867,103.029,103.0771,38806.0
2024-01-22 10:15:00,107.18,107.19,107.17,107.17,5973.0,103.0867,103.0963,103.0771,103.0771,5973.0
2024-01-22 10:20:00,107.18,107.19,107.17,107.18,10283.0,103.0867,103.0963,103.0771,103.0867,10283.0
2024-01-22 10:25:00,107.18,107.19,107.18,107.19,7258.0,103.0867,103.0963,103.0867,103.0963,7258.0
2024-01-22 10:30:00,107.18,107.19,107.16,107.18,22005.0,103.0867,103.0963,103.0675,103.0867,22005.0
2024-01-22 10:35:00,107.17,107.2,107.17,107.2,13261.0,103.0771,103.1059,103.0771,103.1059,13261.0
2024-01-22 10:40:00,107.2,107.2,107.17,107.18,8590.0,103.1059,103.1059,103.0771,103.0867,8590.0
2024-01-22 10:45:00,107.17,107.19,107.15,107.17,24947.0,103.0771,103.0963,103.0578,103.0771,24947.0
2024-01-22 10:50:00,107.18,107.19,107.15,107.15,8981.0,103.0867,103.0963,103.0578,103.0578,8981.0
2024-01-22 10:55:00,107.14,107.14,107.1,107.11,17158.0,103.0482,103.0482,103.0097,103.0194,17158.0
2024-01-22 11:00:00,107.11,107.12,107.08,107.08,9644.0,103.0194,103.029,102.9905,102.9905,9644.0
2024-01-22 11:05:00,107.09,107.09,107.05,107.06,5422.0,103.0001,103.0001,102.9617,102.9713,5422.0
2024-01-22 11:10:00,107.06,107.08,107.05,107.06,12143.0,102.9713,102.9905,102.9617,102.9713,12143.0
2024-01-22 11:15:00,107.06,107.1,107.04,107.09,31928.0,102.9713,103.0097,102.952,103.0001,31928.0
2024-01-22 11:20:00,107.09,107.1,107.07,107.08,16754.0,103.0001,103.0097,102.9809,102.9905,16754.0
2024-01-22 11:25:00,107.08,107.1,107.07,107.09,17539.0,102.9905,103.0097,102.9809,103.0001,17539.0
2024-01-22 11:30:00,107.09,107.1,107.08,107.1,7192.0,103.0001,103.0097,102.9905,103.0097,7192.0
2024-01-22 11:35:00,107.1,107.11,107.09,107.1,5879.0,103.0097,103.0194,103.0001,103.0097,5879.0
2024-01-22 11:40:00,107.09,107.12,107.09,107.1,28889.0,103.0001,103.029,103.0001,103.0097,28889.0
2024-01-22 11:45:00,107.11,107.11,107.09,107.09,5515.0,103.0194,103.0194,103.0001,103.0001,5515.0
2024-01-22 11:50:00,107.09,107.11,107.09,107.09,26701.0,103.0001,103.0194,103.0001,103.0001,26701.0
2024-01-22 11:55:00,107.1,107.12,107.09,107.11,10177.0,103.0097,103.029,103.0001,103.0194,10177.0
2024-01-22 12:00:00,107.11,107.11,107.05,107.05,4922.0,103.0194,103.0194,102.9617,102.9617,4922.0
2024-01-22 12:05:00,107.05,107.05,107.02,107.03,14626.0,102.9617,102.9617,102.9328,102.9424,14626.0
2024-01-22 12:10:00,107.03,107.04,107.02,107.04,4019.0,102.9424,102.952,102.9328,102.952,4019.0
2024-01-22 12:15:00,107.05,107.05,107.02,107.03,6513.0,102.9617,102.9617,102.9328,102.9424,6513.0
2024-01-22 12:20:00,107.03,107.05,107.03,107.04,8835.0,102.9424,102.9617,102.9424,102.952,8835.0
2024-01-22 12:25:00,107.04,107.05,107.01,107.02,6514.0,102.952,102.9617,102.9232,102.9328,6514.0
2024-01-22 12:30:00,107.02,107.05,107.02,107.05,4796.0,102.9328,102.9617,102.9328,102.9617,4796.0
2024-01-22 12:35:00,107.05,107.05,107.02,107.03,9125.0,102.9617,102.9617,102.9328,102.9424,9125.0
2024-01-22 12:40:00,107.04,107.04,107.03,107.04,7322.0,102.952,102.952,102.9424,102.952,7322.0
2024-01-22 12:45:00,107.04,107.07,107.03,107.07,12978.0,102.952,102.9809,102.9424,102.9809,12978.0
2024-01-22 12:50:00,107.05,107.07,107.03,107.06,11815.0,102.9617,102.9809,102.9424,102.9713,11815.0
2024-01-22 12:55:00,107.06,107.06,107.05,107.06,6377.0,102.9713,102.9713,102.9617,102.9713,6377.0
2024-01-22 13:00:00,107.05,107.05,107.01,107.03,6016.0,102.9617,102.9617,102.9232,102.9424,6016.0
2024-01-22 13:05:00,107.03,107.06,107.02,107.05,18364.0,102.9424,102.9713,102.9328,102.9617,18364.0
2024-01-22 13:10:00,107.05,107.05,107.02,107.03,3843.0,102.9617,102.9617,102.9328,102.9424,3843.0
2024-01-22 13:15:00,107.04,107.04,107.02,107.02,5579.0,102.952,102.952,102.9328,102.9328,5579.0
2024-01-22 13:20:00,107.02,107.05,107.01,107.05,17589.0,102.9328,102.9617,102.9232,102.9617,17589.0
2024-01-22 13:25:00,107.05,107.06,107.02,107.02,15450.0,102.9617,102.9713,102.9328,102.9328,15450.0
2024-01-22 13:30:00,107.03,107.07,107.02,107.07,7241.0,102.9424,102.9809,102.9328,102.9809,7241.0
2024-01-22 13:35:00,107.06,107.06,107.02,107.02,3350.0,102.9713,102.9713,102.9328,102.9328,3350.0
2024-01-22 13:40:00,107.03,107.03,107.0,107.0,4863.0,102.9424,102.9424,102.9136,102.9136,4863.0
2024-01-22 13:45:00,107.0,107.01,106.99,107.01,5317.0,102.9136,102.9232,102.9039,102.9232,5317.0
2024-01-22 13:50:00,107.01,107.01,106.99,107.01,12874.0,102.9232,102.9232,102.9039,102.9232,12874.0
2024-01-22 13:55:00,107.0,107.03,107.0,107.03,3366.0,102.9136,102.9424,102.9136,102.9424,3366.0
2024-01-22 14:00:00,107.03,107.03,107.01,107.02,3984.0,102.9424,102.9424,102.9232,102.9328,3984.0
2024-01-22 14:05:00,107.02,107.03,107.01,107.02,6557.0,102.9328,102.9424,102.9232,102.9328,6557.0
2024-01-22 14:10:00,107.01,107.01,106.99,107.01,5192.0,102.9232,102.9232,102.9039,102.9232,5192.0
2024-01-22 14:15:00,107.01,107.01,106.99,106.99,11414.0,102.9232,102.9232,102.9039,102.9039,11414.0
2024-01-22 14:20:00,107.0,107.02,106.99,107.02,16162.0,102.9136,102.9328,102.9039,102.9328,16162.0
2024-01-22 14:25:00,107.01,107.04,107.01,107.03,16380.0,102.9232,102.952,102.9232,102.9424,16380.0
2024-01-22 14:30:00,107.03,107.05,107.02,107.04,18666.0,102.9424,102.9617,102.9328,102.952,18666.0
2024-01-22 14:35:00,107.04,107.06,107.04,107.05,11780.0,102.952,102.9713,102.952,102.9617,11780.0
2024-01-22 14:40:00,107.05,107.06,107.04,107.05,9286.0,102.9617,102.9713,102.952,102.9617,9286.0
2024-01-22 14:45:00,107.05,107.07,107.04,107.06,9987.0,102.9617,102.9809,102.952,102.9713,9987.0
2024-01-22 14:50:00,107.08,107.09,107.07,107.08,15388.0,102.9905,103.0001,102.9809,102.9905,15388.0
2024-01-22 14:55:00,107.08,107.1,107.08,107.09,19576.0,102.9905,103.0097,102.9905,103.0001,19576.0
2024-01-22 15:00:00,107.1,107.1,107.07,107.08,18123.0,103.0097,103.0097,102.9809,102.9905,18123.0
2024-01-22 15:05:00,107.08,107.08,107.05,107.07,10870.0,102.9905,102.9905,102.9617,102.9809,10870.0
2024-01-22 15:10:00,107.07,107.07,107.04,107.05,7417.0,102.9809,102.9809,102.952,102.9617,7417.0
2024-01-22 15:15:00,107.05,107.05,107.02,107.04,12523.0,102.9617,102.9617,102.9328,102.952,12523.0
2024-01-22 15:20:00,107.04,107.05,107.03,107.03,14663.0,102.952,102.9617,102.9424,102.9424,14663.0
2024-01-22 15:25:00,107.03,107.03,107.02,107.03,13810.0,102.9424,102.9424,102.9328,102.9424,13810.0
2024-01-22 15:30:00,107.03,107.04,107.02,107.02,9746.0,102.9424,102.952,102.9328,102.9328,9746.0
2024-01-22 15:35:00,107.02,107.03,107.02,107.03,15175.0,102.9328,102.9424,102.9328,102.9424,15175.0
2024-01-22 15:40:00,107.03,107.05,107.02,107.04,13145.0,102.9424,102.9617,102.9328,102.952,13145.0
2024-01-22 15:45:00,107.05,107.06,107.02,107.04,27048.0,102.9617,102.9713,102.9328,102.952,27048.0
2024-01-22 15:50:00,107.04,107.04,107.02,107.03,29277.0,102.952,102.952,102.9328,102.9424,29277.0
2024-01-22 15:55:00,107.04,107.08,107.04,107.07,97746.0,102.952,102.9905,102.952,102.9809,97746.0
2024-01-23 09:30:00,106.62,106.66,106.58,106.59,27394.0,102.5481,102.5866,102.5096,102.5192,27394.0
2024-01-23 09:35:00,106.58,106.62,106.58,106.61,10772.0,102.5096,102.5481,102.5096,102.5385,10772.0
2024-01-23 09:40:00,106.6,106.62,106.57,106.61,13786.0,102.5288,102.5481,102.5,102.5385,13786.0
2024-01-23 09:45:00,106.61,106.64,106.59,106.59,12359.0,102.5385,102.5673,102.5192,102.5192,12359.0
2024-01-23 09:50:00,106.6,106.62,106.6,106.62,16457.0,102.5288,102.5481,102.5288,102.5481,16457.0
2024-01-23 09:55:00,106.62,106.63,106.6,106.62,28086.0,102.5481,102.5577,102.5288,102.5481,28086.0
2024-01-23 10:00:00,106.61,106.64,106.61,106.64,11524.0,102.5385,102.5673,102.5385,102.5673,11524.0
2024-01-23 10:05:00,106.63,106.66,106.62,106.66,6347.0,102.5577,102.5866,102.5481,102.5866,6347.0
2024-01-23 10:10:00,106.65,106.67,106.63,106.64,58788.0,102.5769,102.5962,102.5577,102.5673,58788.0
2024-01-23 10:15:00,106.64,106.68,106.63,106.67,38326.0,102.5673,102.6058,102.5577,102.5962,38326.0
2024-01-23 10:20:00,106.67,106.68,106.64,106.64,4866.0,102.5962,102.6058,102.5673,102.5673,4866.0
2024-01-23 10:25:00,106.64,106.66,106.62,106.66,8233.0,102.5673,102.5866,102.5481,102.5866,8233.0
2024-01-23 10:30:00,106.66,106.67,106.61,106.63,24600.0,102.5866,102.5962,102.5385,102.5577,24600.0
2024-01-23 10:35:00,106.64,106.64,106.61,106.63,7367.0,102.5673,102.5673,102.5385,102.5577,7367.0
2024-01-23 10:40:00,106.62,106.63,106.6,106.6,19078.0,102.5481,102.5577,102.5288,102.5288,19078.0
2024-01-23 10:45:00,106.61,106.62,106.6,106.61,4666.0,102.5385,102.5481,102.5288,102.5385,4666.0
2024-01-23 10:50:00,106.6,106.6,106.56,106.58,19274.0,102.5288,102.5288,102.4904,102.5096,19274.0
2024-01-23 10:55:00,106.57,106.59,106.55,106.58,25151.0,102.5,102.5192,102.4808,102.5096,25151.0
2024-01-23 11:00:00,106.58,106.6,106.57,106.59,4918.0,102.5096,102.5288,102.5,102.5192,4918.0
2024-01-23 11:05:00,106.59,106.63,106.58,106.63,4290.0,102.5192,102.5577,102.5096,102.5577,4290.0
2024-01-23 11:10:00,106.63,106.64,106.61,106.61,6181.0,102.5577,102.5673,102.5385,102.5385,6181.0
2024-01-23 11:15:00,106.6,106.61,106.57,106.58,3041.0,102.5288,102.5385,102.5,102.5096,3041.0
2024-01-23 11:20:00,106.57,106.61,106.57,106.61,9553.0,102.5,102.5385,102.5,102.5385,9553.0
2024-01-23 11:25:00,106.61,106.61,106.56,106.56,5408.0,102.5385,102.5385,102.4904,102.4904,5408.0
2024-01-23 11:30:00,106.55,106.56,106.53,106.56,23292.0,102.4808,102.4904,102.4615,102.4904,23292.0
2024-01-23 11:35:00,106.56,106.56,106.54,106.54,6003.0,102.4904,102.4904,102.4711,102.4711,6003.0
2024-01-23 11:40:00,106.54,106.58,106.53,106.57,10398.0,102.4711,102.5096,102.4615,102.5,10398.0
2024-01-23 11:45:00,106.57,106.59,106.56,106.56,12737.0,102.5,102.5192,102.4904,102.4904,12737.0
2024-01-23 11:50:00,106.57,106.6,106.56,106.59,9135.0,102.5,102.5288,102.4904,102.5192,9135.0
2024-01-23 11:55:00,106.59,106.59,106.57,106.58,5896.0,102.5192,102.5192,102.5,102.5096,5896.0
2024-01-23 12:00:00,106.58,106.58,106.55,106.55,6760.0,102.5096,102.5096,102.4808,102.4808,6760.0
2024-01-23 12:05:00,106.56,106.58,106.55,106.56,7550.0,102.4904,102.5096,102.4808,102.4904,7550.0
2024-01-23 12:10:00,106.56,106.56,106.54,106.54,2441.0,102.4904,102.4904,102.4711,102.4711,2441.0
2024-01-23 12:15:00,106.55,106.55,106.54,106.55,6762.0,102.4808,102.4808,102.4711,102.4808,6762.0
2024-01-23 12:20:00,106.55,106.56,106.54,106.55,12979.0,102.4808,102.4904,102.4711,102.4808,12979.0
2024-01-23 12:25:00,106.55,106.57,106.55,106.56,2741.0,102.4808,102.5,102.4808,102.4904,2741.0
2024-01-23 12:30:00,106.55,106.56,106.54,106.55,8946.0,102.4808,102.4904,102.4711,102.4808,8946.0
2024-01-23 12:35:00,106.54,106.55,106.52,106.53,11980.0,102.4711,102.4808,102.4519,102.4615,11980.0
2024-01-23 12:40:00,106.53,106.54,106.52,106.53,5089.0,102.4615,102.4711,102.4519,102.4615,5089.0
2024-01-23 12:45:00,106.54,106.54,106.52,106.52,1812.0,102.4711,102.4711,102.4519,102.4519,1812.0
2024-01-23 12:50:00,106.53,106.53,106.51,106.53,4008.0,102.4615,102.4615,102.4423,102.4615,4008.0
2024-01-23 12:55:00,106.53,106.59,106.53,106.59,81973.0,102.4615,102.5192,102.4615,102.5192,81973.0
2024-01-23 13:00:00,106.59,106.6,106.53,106.54,11659.0,102.5192,102.5288,102.4615,102.4711,11659.0
2024-01-23 13:05:00,106.54,106.55,106.52,106.53,4409.0,102.4711,102.4808,102.4519,102.4615,4409.0
2024-01-23 13:10:00,106.53,106.55,106.52,106.54,2917.0,102.4615,102.4808,102.4519,102.4711,2917.0
2024-01-23 13:15:00,106.54,106.56,106.53,106.55,3278.0,102.4711,102.4904,102.4615,102.4808,3278.0
2024-01-23 13:20:00,106.56,106.59,106.56,106.56,6645.0,102.4904,102.5192,102.4904,102.4904,6645.0
2024-01-23 13:25:00,106.57,106.6,106.55,106.59,16755.0,102.5,102.5288,102.4808,102.5192,16755.0
2024-01-23 13:30:00,106.59,106.61,106.59,106.61,11998.0,102.5192,102.5385,102.5192,102.5385,11998.0
2024-01-23 13:35:00,106.61,106.63,106.61,106.62,11626.0,102.5385,102.5577,102.5385,102.5481,11626.0
2024-01-23 13:40:00,106.62,106.66,106.62,106.64,5103.0,102.5481,102.5866,102.5481,102.5673,5103.0
2024-01-23 13:45:00,106.63,106.64,106.61,106.62,1847.0,102.5577,102.5673,102.5385,102.5481,1847.0
2024-01-23 13:50:00,106.62,106.63,106.61,106.61,9901.0,102.5481,102.5577,102.5385,102.5385,9901.0
2024-01-23 13:55:00,106.61,106.61,106.59,106.6,6994.0,102.5385,102.5385,102.5192,102.5288,6994.0
2024-01-23 14:00:00,106.61,106.62,106.59,106.6,2567.0,102.5385,102.5481,102.5192,102.5288,2567.0
2024-01-23 14:05:00,106.59,106.62,106.59,106.61,14193.0,102.5192,102.5481,102.5192,102.5385,14193.0
2024-01-23 14:10:00,106.61,106.68,106.61,106.68,14590.0,102.5385,102.6058,102.5385,102.6058,14590.0
2024-01-23 14:15:00,106.68,106.69,106.66,106.68,6938.0,102.6058,102.6154,102.5866,102.6058,6938.0
2024-01-23 14:20:00,106.68,106.68,106.65,106.67,2056.0,102.6058,102.6058,102.5769,102.5962,2056.0
2024-01-23 14:25:00,106.67,106.7,106.67,106.7,25702.0,102.5962,102.625,102.5962,102.625,25702.0
2024-01-23 14:30:00,106.69,106.7,106.67,106.69,9767.0,102.6154,102.625,102.5962,102.6154,9767.0
2024-01-23 14:35:00,106.69,106.7,106.67,106.7,5067.0,102.6154,102.625,102.5962,102.625,5067.0
2024-01-23 14:40:00,106.69,106.72,106.67,106.71,8091.0,102.6154,102.6443,102.5962,102.6346,8091.0
2024-01-23 14:45:00,106.72,106.72,106.71,106.71,3513.0,102.6443,102.6443,102.6346,102.6346,3513.0
2024-01-23 14:50:00,106.72,106.72,106.7,106.71,16852.0,102.6443,102.6443,102.625,102.6346,16852.0
2024-01-23 14:55:00,106.71,106.71,106.68,106.69,13987.0,102.6346,102.6346,102.6058,102.6154,13987.0
2024-01-23 15:00:00,106.69,106.69,106.66,106.68,7465.0,102.6154,102.6154,102.5866,102.6058,7465.0
2024-01-23 15:05:00,106.69,106.71,106.68,106.7,11362.0,102.6154,102.6346,102.6058,102.625,11362.0
2024-01-23 15:10:00,106.7,106.73,106.7,106.72,8067.0,102.625,102.6539,102.625,102.6443,8067.0
2024-01-23 15:15:00,106.72,106.73,106.72,106.73,3208.0,102.6443,102.6539,102.6443,102.6539,3208.0
2024-01-23 15:20:00,106.73,106.73,106.69,106.7,16473.0,102.6539,102.6539,102.6154,102.625,16473.0
2024-01-23 15:25:00,106.7,106.71,106.68,106.69,37237.0,102.625,102.6346,102.6058,102.6154,37237.0
2024-01-23 15:30:00,106.69,106.7,106.67,106.68,9034.0,102.6154,102.625,102.5962,102.6058,9034.0
2024-01-23 15:35:00,106.68,106.71,106.67,106.69,18836.0,102.6058,102.6346,102.5962,102.6154,18836.0
2024-01-23 15:40:00,106.69,106.72,106.69,106.71,13140.0,102.6154,102.6443,102.6154,102.6346,13140.0
2024-01-23 15:45:00,106.71,106.73,106.7,106.73,13262.0,102.6346,102.6539,102.625,102.6539,13262.0
2024-01-23 15:50:00,106.72,106.75,106.72,106.74,21868.0,102.6443,102.6731,102.6443,102.6635,21868.0
2024-01-23 15:55:00,106.74,106.77,106.71,106.72,53064.0,102.6635,102.6924,102.6346,102.6443,53064.0
2024-01-24 09:30:00,106.92,106.94,106.92,106.93,20214.0,102.8366,102.8559,102.8366,102.8462,20214.0
2024-01-24 09:35:00,106.94,106.94,106.91,106.91,8625.0,102.8559,102.8559,102.827,102.827,8625.0
2024-01-24 09:40:00,106.93,106.93,106.91,106.91,6596.0,102.8462,102.8462,102.827,102.827,6596.0
2024-01-24 09:45:00,106.9,106.9,106.72,106.72,32367.0,102.8174,102.8174,102.6443,102.6443,32367.0
2024-01-24 09:50:00,106.72,106.81,106.72,106.81,48385.0,102.6443,102.7308,102.6443,102.7308,48385.0
2024-01-24 09:55:00,106.82,106.82,106.77,106.8,9355.0,102.7404,102.7404,102.6924,102.7212,9355.0
2024-01-24 10:00:00,106.81,106.83,106.71,106.76,14330.0,102.7308,102.7501,102.6346,102.6827,14330.0
2024-01-24 10:05:00,106.75,106.79,106.75,106.78,10164.0,102.6731,102.7116,102.6731,102.702,10164.0
2024-01-24 10:10:00,106.77,106.77,106.72,106.73,9709.0,102.6924,102.6924,102.6443,102.6539,9709.0
2024-01-24 10:15:00,106.74,106.79,106.73,106.79,11373.0,102.6635,102.7116,102.6539,102.7116,11373.0
2024-01-24 10:20:00,106.78,106.78,106.71,106.71,3387.0,102.702,102.702,102.6346,102.6346,3387.0
2024-01-24 10:25:00,106.73,106.75,106.72,106.74,4319.0,102.6539,102.6731,102.6443,102.6635,4319.0
2024-01-24 10:30:00,106.73,106.74,106.69,106.7,10723.0,102.6539,102.6635,102.6154,102.625,10723.0
2024-01-24 10:35:00,106.7,106.76,106.69,106.76,13799.0,102.625,102.6827,102.6154,102.6827,13799.0
2024-01-24 10:40:00,106.76,106.78,106.73,106.77,9276.0,102.6827,102.702,102.6539,102.6924,9276.0
2024-01-24 10:45:00,106.77,106.78,106.74,106.74,17863.0,102.6924,102.702,102.6635,102.6635,17863.0
2024-01-24 10:50:00,106.73,106.73,106.67,106.67,6601.0,102.6539,102.6539,102.5962,102.5962,6601.0
2024-01-24 10:55:00,106.67,106.68,106.63,106.68,10473.0,102.5962,102.6058,102.5577,102.6058,10473.0
2024-01-24 11:00:00,106.69,106.72,106.67,106.69,38443.0,102.6154,102.6443,102.5962,102.6154,38443.0
2024-01-24 11:05:00,106.68,106.7,106.66,106.68,8315.0,102.6058,102.625,102.5866,102.6058,8315.0
2024-01-24 11:10:00,106.67,106.69,106.65,106.69,13340.0,102.5962,102.6154,102.5769,102.6154,13340.0
2024-01-24 11:15:00,106.69,106.76,106.69,106.75,13242.0,102.6154,102.6827,102.6154,102.6731,13242.0
2024-01-24 11:20:00,106.76,106.76,106.72,106.72,6326.0,102.6827,102.6827,102.6443,102.6443,6326.0
2024-01-24 11:25:00,106.73,106.76,106.72,106.72,14112.0,102.6539,102.6827,102.6443,102.6443,14112.0
2024-01-24 11:30:00,106.72,106.74,106.69,106.69,13064.0,102.6443,102.6635,102.6154,102.6154,13064.0
2024-01-24 11:35:00,106.7,106.7,106.67,106.69,4790.0,102.625,102.625,102.5962,102.6154,4790.0
2024-01-24 11:40:00,106.68,106.69,106.66,106.67,9959.0,102.6058,102.6154,102.5866,102.5962,9959.0
2024-01-24 11:45:00,106.67,106.68,106.62,106.63,26409.0,102.5962,102.6058,102.5481,102.5577,26409.0
2024-01-24 11:50:00,106.62,106.7,106.62,106.68,10380.0,102.5481,102.625,102.5481,102.6058,10380.0
2024-01-24 11:55:00,106.68,106.69,106.67,106.69,1916.0,102.6058,102.6154,102.5962,102.6154,1916.0
2024-01-24 12:00:00,106.68,106.71,106.68,106.69,1951.0,102.6058,102.6346,102.6058,102.6154,1951.0
2024-01-24 12:05:00,106.7,106.71,106.68,106.7,21765.0,102.625,102.6346,102.6058,102.625,21765.0
2024-01-24 12:10:00,106.7,106.73,106.7,106.72,18207.0,102.625,102.6539,102.625,102.6443,18207.0
2024-01-24 12:15:00,106.72,106.74,106.7,106.71,16607.0,102.6443,102.6635,102.625,102.6346,16607.0
2024-01-24 12:20:00,106.7,106.75,106.7,106.74,3241.0,102.625,102.6731,102.625,102.6635,3241.0
2024-01-24 12:25:00,106.75,106.75,106.74,106.75,2343.0,102.6731,102.6731,102.6635,102.6731,2343.0
2024-01-24 12:30:00,106.74,106.78,106.73,106.78,5636.0,102.6635,102.702,102.6539,102.702,5636.0
2024-01-24 12:35:00,106.78,106.78,106.76,106.76,3791.0,102.702,102.702,102.6827,102.6827,3791.0
2024-01-24 12:40:00,106.76,106.76,106.74,106.75,3428.0,102.6827,102.6827,102.6635,102.6731,3428.0
2024-01-24 12:45:00,106.74,106.74,106.72,106.74,4858.0,102.6635,102.6635,102.6443,102.6635,4858.0
2024-01-24 12:50:00,106.73,106.74,106.73,106.73,5034.0,102.6539,102.6635,102.6539,102.6539,5034.0
2024-01-24 12:55:00,106.72,106.73,106.72,106.73,1800.0,102.6443,102.6539,102.6443,102.6539,1800.0
2024-01-24 13:00:00,106.73,106.75,106.61,106.62,62218.0,102.6539,102.6731,102.5385,102.5481,62218.0
2024-01-24 13:05:00,106.63,106.64,106.62,106.64,17843.0,102.5577,102.5673,102.5481,102.5673,17843.0
2024-01-24 13:10:00,106.65,106.66,106.62,106.63,17470.0,102.5769,102.5866,102.5481,102.5577,17470.0
2024-01-24 13:15:00,106.61,106.63,106.6,106.61,3374.0,102.5385,102.5577,102.5288,102.5385,3374.0
2024-01-24 13:20:00,106.6,106.6,106.57,106.57,4260.0,102.5288,102.5288,102.5,102.5,4260.0
2024-01-24 13:25:00,106.57,106.63,106.57,106.62,27306.0,102.5,102.5577,102.5,102.5481,27306.0
2024-01-24 13:30:00,106.61,106.62,106.6,106.61,4052.0,102.5385,102.5481,102.5288,102.5385,4052.0
2024-01-24 13:35:00,106.62,106.62,106.59,106.59,5601.0,102.5481,102.5481,102.5192,102.5192,5601.0
2024-01-24 13:40:00,106.59,106.6,106.58,106.59,9223.0,102.5192,102.5288,102.5096,102.5192,9223.0
2024-01-24 13:45:00,106.59,106.59,106.58,106.59,2587.0,102.5192,102.5192,102.5096,102.5192,2587.0
2024-01-24 13:50:00,106.59,106.6,106.58,106.6,3413.0,102.5192,102.5288,102.5096,102.5288,3413.0
2024-01-24 13:55:00,106.6,106.6,106.57,106.58,6768.0,102.5288,102.5288,102.5,102.5096,6768.0
2024-01-24 14:00:00,106.57,106.6,106.57,106.57,4994.0,102.5,102.5288,102.5,102.5,4994.0
2024-01-24 14:05:00,106.59,106.59,106.58,106.59,2556.0,102.5192,102.5192,102.5096,102.5192,2556.0
2024-01-24 14:10:00,106.59,106.59,106.55,106.56,2422.0,102.5192,102.5192,102.4808,102.4904,2422.0
2024-01-24 14:15:00,106.55,106.55,106.54,106.55,6068.0,102.4808,102.4808,102.4711,102.4808,6068.0
2024-01-24 14:20:00,106.55,106.56,106.5,106.52,50814.0,102.4808,102.4904,102.4327,102.4519,50814.0
2024-01-24 14:25:00,106.51,106.54,106.5,106.53,8175.0,102.4423,102.4711,102.4327,102.4615,8175.0
2024-01-24 14:30:00,106.54,106.56,106.54,106.55,34180.0,102.4711,102.4904,102.4711,102.4808,34180.0
2024-01-24 14:35:00,106.55,106.56,106.54,106.56,10170.0,102.4808,102.4904,102.4711,102.4904,10170.0
2024-01-24 14:40:00,106.56,106.58,106.54,106.57,34166.0,102.4904,102.5096,102.4711,102.5,34166.0
2024-01-24 14:45:00,106.57,106.57,106.54,106.55,39314.0,102.5,102.5,102.4711,102.4808,39314.0
2024-01-24 14:50:00,106.55,106.55,106.51,106.52,10165.0,102.4808,102.4808,102.4423,102.4519,10165.0
2024-01-24 14:55:00,106.53,106.54,106.52,106.54,10686.0,102.4615,102.4711,102.4519,102.4711,10686.0
2024-01-24 15:00:00,106.54,106.56,106.53,106.55,5344.0,102.4711,102.4904,102.4615,102.4808,5344.0
2024-01-24 15:05:00,106.55,106.55,106.54,106.54,17876.0,102.4808,102.4808,102.4711,102.4711,17876.0
2024-01-24 15:10:00,106.54,106.55,106.51,106.51,15115.0,102.4711,102.4808,102.4423,102.4423,15115.0
2024-01-24 15:15:00,106.51,106.54,106.51,106.54,12708.0,102.4423,102.4711,102.4423,102.4711,12708.0
2024-01-24 15:20:00,106.53,106.53,106.52,106.53,8735.0,102.4615,102.4615,102.4519,102.4615,8735.0
2024-01-24 15:25:00,106.53,106.54,106.51,106.52,12601.0,102.4615,102.4711,102.4423,102.4519,12601.0
2024-01-24 15:30:00,106.52,106.53,106.51,106.52,8215.0,102.4519,102.4615,102.4423,102.4519,8215.0
2024-01-24 15:35:00,106.52,106.53,106.51,106.52,34145.0,102.4519,102.4615,102.4423,102.4519,34145.0
2024-01-24 15:40:00,106.52,106.52,106.51,106.52,7189.0,102.4519,102.4519,102.4423,102.4519,7189.0
2024-01-24 15:45:00,106.51,106.51,106.49,106.51,26097.0,102.4423,102.4423,102.423,102.4423,26097.0
2024-01-24 15:50:00,106.5,106.5,106.48,106.49,26181.0,102.4327,102.4327,102.4134,102.423,26181.0
2024-01-24 15:55:00,106.49,106.5,106.46,106.5,82820.0,102.423,102.4327,102.3942,102.4327,82820.0
2024-01-25 09:30:00,106.77,106.8,106.7,106.76,28733.0,102.6924,102.7212,102.625,102.6827,28733.0
2024-01-25 09:35:00,106.76,106.79,106.75,106.76,16044.0,102.6827,102.7116,102.6731,102.6827,16044.0
2024-01-25 09:40:00,106.76,106.79,106.74,106.74,30575.0,102.6827,102.7116,102.6635,102.6635,30575.0
2024-01-25 09:45:00,106.74,106.75,106.72,106.74,7378.0,102.6635,102.6731,102.6443,102.6635,7378.0
2024-01-25 09:50:00,106.74,106.78,106.74,106.77,13619.0,102.6635,102.702,102.6635,102.6924,13619.0
2024-01-25 09:55:00,106.77,106.78,106.76,106.78,6288.0,102.6924,102.702,102.6827,102.702,6288.0
2024-01-25 10:00:00,106.77,106.81,106.77,106.79,7826.0,102.6924,102.7308,102.6924,102.7116,7826.0
2024-01-25 10:05:00,106.8,106.85,106.8,106.84,7474.0,102.7212,102.7693,102.7212,102.7597,7474.0
2024-01-25 10:10:00,106.84,106.84,106.81,106.84,86272.0,102.7597,102.7597,102.7308,102.7597,86272.0
2024-01-25 10:15:00,106.82,106.83,106.79,106.8,16375.0,102.7404,102.7501,102.7116,102.7212,16375.0
2024-01-25 10:20:00,106.8,106.85,106.8,106.85,27123.0,102.7212,102.7693,102.7212,102.7693,27123.0
2024-01-25 10:25:00,106.84,106.86,106.83,106.83,22387.0,102.7597,102.7789,102.7501,102.7501,22387.0
2024-01-25 10:30:00,106.83,106.84,106.78,106.8,9447.0,102.7501,102.7597,102.702,102.7212,9447.0
2024-01-25 10:35:00,106.8,106.81,106.78,106.8,12313.0,102.7212,102.7308,102.702,102.7212,12313.0
2024-01-25 10:40:00,106.8,106.83,106.8,106.82,8030.0,102.7212,102.7501,102.7212,102.7404,8030.0
2024-01-25 10:45:00,106.81,106.82,106.79,106.8,20483.0,102.7308,102.7404,102.7116,102.7212,20483.0
2024-01-25 10:50:00,106.79,106.8,106.77,106.8,3900.0,102.7116,102.7212,102.6924,102.7212,3900.0
2024-01-25 10:55:00,106.8,106.81,106.79,106.81,5171.0,102.7212,102.7308,102.7116,102.7308,5171.0
2024-01-25 11:00:00,106.8,106.81,106.78,106.81,8064.0,102.7212,102.7308,102.702,102.7308,8064.0
2024-01-25 11:05:00,106.81,106.82,106.79,106.79,17505.0,102.7308,102.7404,102.7116,102.7116,17505.0
2024-01-25 11:10:00,106.79,106.8,106.75,106.79,51108.0,102.7116,102.7212,102.6731,102.7116,51108.0
2024-01-25 11:15:00,106.79,106.81,106.79,106.8,4563.0,102.7116,102.7308,102.7116,102.7212,4563.0
2024-01-25 11:20:00,106.79,106.79,106.77,106.78,3829.0,102.7116,102.7116,102.6924,102.702,3829.0
2024-01-25 11:25:00,106.77,106.78,106.76,106.77,8610.0,102.6924,102.702,102.6827,102.6924,8610.0
2024-01-25 11:30:00,106.75,106.76,106.73,106.75,3091.0,102.6731,102.6827,102.6539,102.6731,3091.0
2024-01-25 11:35:00,106.75,106.75,106.72,106.72,5165.0,102.6731,102.6731,102.6443,102.6443,5165.0
2024-01-25 11:40:00,106.71,106.72,106.69,106.69,8001.0,102.6346,102.6443,102.6154,102.6154,8001.0
2024-01-25 11:45:00,106.69,106.69,106.67,106.67,8781.0,102.6154,102.6154,102.5962,102.5962,8781.0
2024-01-25 11:50:00,106.67,106.68,106.65,106.65,10883.0,102.5962,102.6058,102.5769,102.5769,10883.0
2024-01-25 11:55:00,106.65,106.67,106.64,106.67,22758.0,102.5769,102.5962,102.5673,102.5962,22758.0
2024-01-25 12:00:00,106.67,106.67,106.63,106.64,5724.0,102.5962,102.5962,102.5577,102.5673,5724.0
2024-01-25 12:05:00,106.64,106.65,106.62,106.65,14188.0,102.5673,102.5769,102.5481,102.5769,14188.0
2024-01-25 12:10:00,106.65,106.69,106.64,106.68,10896.0,102.5769,102.6154,102.5673,102.6058,10896.0
2024-01-25 12:15:00,106.68,106.7,106.67,106.69,11636.0,102.6058,102.625,102.5962,102.6154,11636.0
2024-01-25 12:20:00,106.69,106.69,106.68,106.68,16602.0,102.6154,102.6154,102.6058,102.6058,16602.0
2024-01-25 12:25:00,106.69,106.69,106.67,106.69,14818.0,102.6154,102.6154,102.5962,102.6154,14818.0
2024-01-25 12:30:00,106.68,106.69,106.66,106.66,5046.0,102.6058,102.6154,102.5866,102.5866,5046.0
2024-01-25 12:35:00,106.67,106.67,106.64,106.66,4574.0,102.5962,102.5962,102.5673,102.5866,4574.0
2024-01-25 12:40:00,106.65,106.66,106.64,106.65,4276.0,102.5769,102.5866,102.5673,102.5769,4276.0
2024-01-25 12:45:00,106.65,106.67,106.62,106.64,6137.0,102.5769,102.5962,102.5481,102.5673,6137.0
2024-01-25 12:50:00,106.64,106.65,106.62,106.64,32368.0,102.5673,102.5769,102.5481,102.5673,32368.0
2024-01-25 12:55:00,106.64,106.65,106.62,106.65,9858.0,102.5673,102.5769,102.5481,102.5769,9858.0
2024-01-25 13:00:00,106.65,106.76,106.62,106.74,50484.0,102.5769,102.6827,102.5481,102.6635,50484.0
2024-01-25 13:05:00,106.75,106.78,106.74,106.74,10664.0,102.6731,102.702,102.6635,102.6635,10664.0
2024-01-25 13:10:00,106.76,106.77,106.74,106.76,4064.0,102.6827,102.6924,102.6635,102.6827,4064.0
2024-01-25 13:15:00,106.75,106.76,106.74,106.75,6158.0,102.6731,102.6827,102.6635,102.6731,6158.0
2024-01-25 13:20:00,106.75,106.77,106.75,106.75,5437.0,102.6731,102.6924,102.6731,102.6731,5437.0
2024-01-25 13:25:00,106.75,106.78,106.75,106.78,7597.0,102.6731,102.702,102.6731,102.702,7597.0
2024-01-25 13:30:00,106.77,106.77,106.75,106.76,6541.0,102.6924,102.6924,102.6731,102.6827,6541.0
2024-01-25 13:35:00,106.76,106.76,106.72,106.73,12040.0,102.6827,102.6827,102.6443,102.6539,12040.0
2024-01-25 13:40:00,106.74,106.75,106.72,106.73,6129.0,102.6635,102.6731,102.6443,102.6539,6129.0
2024-01-25 13:45:00,106.73,106.76,106.72,106.75,11374.0,102.6539,102.6827,102.6443,102.6731,11374.0
2024-01-25 13:50:00,106.74,106.8,106.74,106.79,9600.0,102.6635,102.7212,102.6635,102.7116,9600.0
2024-01-25 13:55:00,106.79,106.79,106.77,106.77,17266.0,102.7116,102.7116,102.6924,102.6924,17266.0
2024-01-25 14:00:00,106.77,106.79,106.77,106.78,17403.0,102.6924,102.7116,102.6924,102.702,17403.0
2024-01-25 14:05:00,106.77,106.8,106.77,106.79,30073.0,102.6924,102.7212,102.6924,102.7116,30073.0
2024-01-25 14:10:00,106.79,106.81,106.79,106.8,10806.0,102.7116,102.7308,102.7116,102.7212,10806.0
2024-01-25 14:15:00,106.79,106.8,106.79,106.8,4670.0,102.7116,102.7212,102.7116,102.7212,4670.0
2024-01-25 14:20:00,106.8,106.8,106.79,106.79,6434.0,102.7212,102.7212,102.7116,102.7116,6434.0
2024-01-25 14:25:00,106.79,106.81,106.78,106.8,6333.0,102.7116,102.7308,102.702,102.7212,6333.0
2024-01-25 14:30:00,106.79,106.83,106.79,106.82,5334.0,102.7116,102.7501,102.7116,102.7404,5334.0
2024-01-25 14:35:00,106.82,106.83,106.81,106.81,9983.0,102.7404,102.7501,102.7308,102.7308,9983.0
2024-01-25 14:40:00,106.81,106.82,106.8,106.82,33765.0,102.7308,102.7404,102.7212,102.7404,33765.0
2024-01-25 14:45:00,106.82,106.82,106.81,106.81,2594.0,102.7404,102.7404,102.7308,102.7308,2594.0
2024-01-25 14:50:00,106.81,106.82,106.79,106.79,19749.0,102.7308,102.7404,102.7116,102.7116,19749.0
2024-01-25 14:55:00,106.8,106.8,106.78,106.79,7793.0,102.7212,102.7212,102.702,102.7116,7793.0
2024-01-25 15:00:00,106.78,106.8,106.78,106.79,7524.0,102.702,102.7212,102.702,102.7116,7524.0
2024-01-25 15:05:00,106.79,106.8,106.77,106.78,11054.0,102.7116,102.7212,102.6924,102.702,11054.0
2024-01-25 15:10:00,106.77,106.8,106.77,106.79,3302.0,102.6924,102.7212,102.6924,102.7116,3302.0
2024-01-25 15:15:00,106.79,106.79,106.76,106.77,16216.0,102.7116,102.7116,102.6827,102.6924,16216.0
2024-01-25 15:20:00,106.76,106.78,106.76,106.78,30101.0,102.6827,102.702,102.6827,102.702,30101.0
2024-01-25 15:25:00,106.77,106.78,106.76,106.78,7500.0,102.6924,102.702,102.6827,102.702,7500.0
2024-01-25 15:30:00,106.78,106.81,106.78,106.79,18690.0,102.702,102.7308,102.702,102.7116,18690.0
2024-01-25 15:35:00,106.79,106.81,106.78,106.8,27064.0,102.7116,102.7308,102.702,102.7212,27064.0
2024-01-25 15:40:00,106.81,106.82,106.8,106.81,13042.0,102.7308,102.7404,102.7212,102.7308,13042.0
2024-01-25 15:45:00,106.81,106.83,106.8,106.82,31345.0,102.7308,102.7501,102.7212,102.7404,31345.0
2024-01-25 15:50:00,106.82,106.84,106.81,106.82,29335.0,102.7404,102.7597,102.7308,102.7404,29335.0
2024-01-25 15:55:00,106.83,106.85,106.82,106.82,65924.0,102.7501,102.7693,102.7404,102.7404,65924.0
2024-01-26 09:30:00,106.86,106.86,106.8,106.82,161714.0,102.7789,102.7789,102.7212,102.7404,161714.0
2024-01-26 09:35:00,106.84,106.86,106.81,106.86,22597.0,102.7597,102.7789,102.7308,102.7789,22597.0
2024-01-26 09:40:00,106.85,106.85,106.79,106.8,22139.0,102.7693,102.7693,102.7116,102.7212,22139.0
2024-01-26 09:45:00,106.8,106.8,106.76,106.77,12051.0,102.7212,102.7212,102.6827,102.6924,12051.0
2024-01-26 09:50:00,106.76,106.79,106.75,106.78,18501.0,102.6827,102.7116,102.6731,102.702,18501.0
2024-01-26 09:55:00,106.77,106.78,106.76,106.78,32520.0,102.6924,102.702,102.6827,102.702,32520.0
2024-01-26 10:00:00,106.77,106.77,106.7,106.73,23227.0,102.6924,102.6924,102.625,102.6539,23227.0
2024-01-26 10:05:00,106.73,106.75,106.7,106.73,15133.0,102.6539,102.6731,102.625,102.6539,15133.0
2024-01-26 10:10:00,106.74,106.75,106.72,106.75,16631.0,102.6635,102.6731,102.6443,102.6731,16631.0
2024-01-26 10:15:00,106.75,106.75,106.69,106.71,20929.0,102.6731,102.6731,102.6154,102.6346,20929.0
2024-01-26 10:20:00,106.72,106.74,106.71,106.72,7937.0,102.6443,102.6635,102.6346,102.6443,7937.0
2024-01-26 10:25:00,106.73,106.74,106.71,106.73,6815.0,102.6539,102.6635,102.6346,102.6539,6815.0
2024-01-26 10:30:00,106.73,106.75,106.71,106.75,7620.0,102.6539,102.6731,102.6346,102.6731,7620.0
2024-01-26 10:35:00,106.75,106.78,106.74,106.76,10927.0,102.6731,102.702,102.6635,102.6827,10927.0
2024-01-26 10:40:00,106.75,106.77,106.74,106.76,19297.0,102.6731,102.6924,102.6635,102.6827,19297.0
2024-01-26 10:45:00,106.77,106.77,106.74,106.74,20078.0,102.6924,102.6924,102.6635,102.6635,20078.0
2024-01-26 10:50:00,106.74,106.78,106.74,106.78,16331.0,102.6635,102.702,102.6635,102.702,16331.0
2024-01-26 10:55:00,106.78,106.78,106.76,106.78,6191.0,102.702,102.702,102.6827,102.702,6191.0
2024-01-26 11:00:00,106.78,106.79,106.77,106.78,4025.0,102.702,102.7116,102.6924,102.702,4025.0
2024-01-26 11:05:00,106.79,106.79,106.77,106.79,5285.0,102.7116,102.7116,102.6924,102.7116,5285.0
2024-01-26 11:10:00,106.78,106.79,106.74,106.75,17589.0,102.702,102.7116,102.6635,102.6731,17589.0
2024-01-26 11:15:00,106.77,106.8,106.77,106.8,24529.0,102.6924,102.7212,102.6924,102.7212,24529.0
2024-01-26 11:20:00,106.79,106.82,106.78,106.82,18701.0,102.7116,102.7404,102.702,102.7404,18701.0
2024-01-26 11:25:00,106.82,106.82,106.81,106.81,8991.0,102.7404,102.7404,102.7308,102.7308,8991.0
2024-01-26 11:30:00,106.82,106.83,106.8,106.83,28266.0,102.7404,102.7501,102.7212,102.7501,28266.0
2024-01-26 11:35:00,106.83,106.83,106.78,106.79,17072.0,102.7501,102.7501,102.702,102.7116,17072.0
2024-01-26 11:40:00,106.79,106.8,106.77,106.79,18852.0,102.7116,102.7212,102.6924,102.7116,18852.0
2024-01-26 11:45:00,106.79,106.8,106.77,106.78,20522.0,102.7116,102.7212,102.6924,102.702,20522.0
2024-01-26 11:50:00,106.77,106.78,106.76,106.78,5516.0,102.6924,102.702,102.6827,102.702,5516.0
2024-01-26 11:55:00,106.78,106.79,106.77,106.79,20435.0,102.702,102.7116,102.6924,102.7116,20435.0
2024-01-26 12:00:00,106.79,106.8,106.77,106.78,11949.0,102.7116,102.7212,102.6924,102.702,11949.0
2024-01-26 12:05:00,106.78,106.79,106.77,106.78,24140.0,102.702,102.7116,102.6924,102.702,24140.0
2024-01-26 12:10:00,106.78,106.78,106.76,106.77,14533.0,102.702,102.702,102.6827,102.6924,14533.0
2024-01-26 12:15:00,106.77,106.78,106.76,106.76,15318.0,102.6924,102.702,102.6827,102.6827,15318.0
2024-01-26 12:20:00,106.77,106.78,106.76,106.78,11066.0,102.6924,102.702,102.6827,102.702,11066.0
2024-01-26 12:25:00,106.77,106.78,106.76,106.77,12955.0,102.6924,102.702,102.6827,102.6924,12955.0
2024-01-26 12:30:00,106.76,106.77,106.75,106.76,15065.0,102.6827,102.6924,102.6731,102.6827,15065.0
2024-01-26 12:35:00,106.75,106.76,106.73,106.73,9996.0,102.6731,102.6827,102.6539,102.6539,9996.0
2024-01-26 12:40:00,106.73,106.75,106.72,106.75,13679.0,102.6539,102.6731,102.6443,102.6731,13679.0
2024-01-26 12:45:00,106.75,106.76,106.74,106.74,3897.0,102.6731,102.6827,102.6635,102.6635,3897.0
2024-01-26 12:50:00,106.75,106.75,106.74,106.75,17620.0,102.6731,102.6731,102.6635,102.6731,17620.0
2024-01-26 12:55:00,106.75,106.76,106.74,106.75,13457.0,102.6731,102.6827,102.6635,102.6731,13457.0
2024-01-26 13:00:00,106.74,106.75,106.73,106.73,5074.0,102.6635,102.6731,102.6539,102.6539,5074.0
2024-01-26 13:05:00,106.73,106.74,106.73,106.73,5238.0,102.6539,102.6635,102.6539,102.6539,5238.0
2024-01-26 13:10:00,106.73,106.74,106.72,106.73,9069.0,102.6539,102.6635,102.6443,102.6539,9069.0
2024-01-26 13:15:00,106.73,106.73,106.72,106.73,20137.0,102.6539,102.6539,102.6443,102.6539,20137.0
2024-01-26 13:20:00,106.72,106.73,106.7,106.72,14206.0,102.6443,102.6539,102.625,102.6443,14206.0
2024-01-26 13:25:00,106.72,106.73,106.7,106.7,8011.0,102.6443,102.6539,102.625,102.625,8011.0
2024-01-26 13:30:00,106.7,106.71,106.68,106.69,15697.0,102.625,102.6346,102.6058,102.6154,15697.0
2024-01-26 13:35:00,106.69,106.69,106.68,106.69,7344.0,102.6154,102.6154,102.6058,102.6154,7344.0
2024-01-26 13:40:00,106.69,106.71,106.68,106.7,17634.0,102.6154,102.6346,102.6058,102.625,17634.0
2024-01-26 13:45:00,106.7,106.71,106.69,106.7,10854.0,102.625,102.6346,102.6154,102.625,10854.0
2024-01-26 13:50:00,106.71,106.71,106.68,106.69,17083.0,102.6346,102.6346,102.6058,102.6154,17083.0
2024-01-26 13:55:00,106.69,106.7,106.67,106.68,25256.0,102.6154,102.625,102.5962,102.6058,25256.0
2024-01-26 14:00:00,106.69,106.69,106.67,106.68,6511.0,102.6154,102.6154,102.5962,102.6058,6511.0
2024-01-26 14:05:00,106.68,106.69,106.67,106.67,14154.0,102.6058,102.6154,102.5962,102.5962,14154.0
2024-01-26 14:10:00,106.67,106.67,106.66,106.67,9719.0,102.5962,102.5962,102.5866,102.5962,9719.0
2024-01-26 14:15:00,106.66,106.67,106.66,106.67,4203.0,102.5866,102.5962,102.5866,102.5962,4203.0
2024-01-26 14:20:00,106.67,106.67,106.64,106.66,29534.0,102.5962,102.5962,102.5673,102.5866,29534.0
2024-01-26 14:25:00,106.65,106.66,106.65,106.65,3512.0,102.5769,102.5866,102.5769,102.5769,3512.0
2024-01-26 14:30:00,106.65,106.68,106.65,106.68,10925.0,102.5769,102.6058,102.5769,102.6058,10925.0
2024-01-26 14:35:00,106.68,106.68,106.66,106.67,3489.0,102.6058,102.6058,102.5866,102.5962,3489.0
2024-01-26 14:40:00,106.67,106.69,106.66,106.68,17519.0,102.5962,102.6154,102.5866,102.6058,17519.0
2024-01-26 14:45:00,106.68,106.69,106.67,106.68,19923.0,102.6058,102.6154,102.5962,102.6058,19923.0
2024-01-26 14:50:00,106.69,106.69,106.65,106.66,12525.0,102.6154,102.6154,102.5769,102.5866,12525.0
2024-01-26 14:55:00,106.66,106.66,106.64,106.65,22554.0,102.5866,102.5866,102.5673,102.5769,22554.0
2024-01-26 15:00:00,106.65,106.7,106.65,106.69,17902.0,102.5769,102.625,102.5769,102.6154,17902.0
2024-01-26 15:05:00,106.69,106.7,106.68,106.7,16399.0,102.6154,102.625,102.6058,102.625,16399.0
2024-01-26 15:10:00,106.7,106.7,106.69,106.69,13030.0,102.625,102.625,102.6154,102.6154,13030.0
2024-01-26 15:15:00,106.69,106.71,106.68,106.71,14010.0,102.6154,102.6346,102.6058,102.6346,14010.0
2024-01-26 15:20:00,106.71,106.73,106.71,106.72,11688.0,102.6346,102.6539,102.6346,102.6443,11688.0
2024-01-26 15:25:00,106.72,106.72,106.71,106.71,6641.0,102.6443,102.6443,102.6346,102.6346,6641.0
2024-01-26 15:30:00,106.72,106.74,106.72,106.73,23536.0,102.6443,102.6635,102.6443,102.6539,23536.0
2024-01-26 15:35:00,106.73,106.74,106.72,106.73,17656.0,102.6539,102.6635,102.6443,102.6539,17656.0
2024-01-26 15:40:00,106.73,106.74,106.72,106.74,28951.0,102.6539,102.6635,102.6443,102.6635,28951.0
2024-01-26 15:45:00,106.74,106.75,106.73,106.73,32836.0,102.6635,102.6731,102.6539,102.6539,32836.0
2024-01-26 15:50:00,106.73,106.75,106.73,106.75,224135.0,102.6539,102.6731,102.6539,102.6731,224135.0
2024-01-26 15:55:00,106.75,106.76,106.72,106.72,56112.0,102.6731,102.6827,102.6443,102.6443,56112.0
2024-01-29 09:30:00,107.0,107.08,107.0,107.07,50886.0,102.9136,102.9905,102.9136,102.9809,50886.0
2024-01-29 09:35:00,107.07,107.08,107.06,107.07,4275.0,102.9809,102.9905,102.9713,102.9809,4275.0
2024-01-29 09:40:00,107.07,107.08,107.02,107.03,8844.0,102.9809,102.9905,102.9328,102.9424,8844.0
2024-01-29 09:45:00,107.02,107.02,106.97,106.97,149323.0,102.9328,102.9328,102.8847,102.8847,149323.0
2024-01-29 09:50:00,106.97,106.98,106.97,106.98,9540.0,102.8847,102.8943,102.8847,102.8943,9540.0
2024-01-29 09:55:00,106.99,107.02,106.99,107.01,11690.0,102.9039,102.9328,102.9039,102.9232,11690.0
2024-01-29 10:00:00,107.01,107.02,106.99,107.01,68124.0,102.9232,102.9328,102.9039,102.9232,68124.0
2024-01-29 10:05:00,107.02,107.05,107.01,107.05,8438.0,102.9328,102.9617,102.9232,102.9617,8438.0
2024-01-29 10:10:00,107.05,107.05,107.02,107.04,31157.0,102.9617,102.9617,102.9328,102.952,31157.0
2024-01-29 10:15:00,107.04,107.04,106.99,106.99,28655.0,102.952,102.952,102.9039,102.9039,28655.0
2024-01-29 10:20:00,106.99,106.99,106.98,106.98,8108.0,102.9039,102.9039,102.8943,102.8943,8108.0
2024-01-29 10:25:00,106.98,106.98,106.94,106.94,2670.0,102.8943,102.8943,102.8559,102.8559,2670.0
2024-01-29 10:30:00,106.94,107.01,106.94,106.99,10485.0,102.8559,102.9232,102.8559,102.9039,10485.0
2024-01-29 10:35:00,106.99,107.02,106.99,107.02,4141.0,102.9039,102.9328,102.9039,102.9328,4141.0
2024-01-29 10:40:00,107.03,107.06,107.01,107.03,8446.0,102.9424,102.9713,102.9232,102.9424,8446.0
2024-01-29 10:45:00,107.03,107.05,107.01,107.02,3336.0,102.9424,102.9617,102.9232,102.9328,3336.0
2024-01-29 10:50:00,107.02,107.05,107.02,107.05,4421.0,102.9328,102.9617,102.9328,102.9617,4421.0
2024-01-29 10:55:00,107.04,107.05,107.0,107.01,7961.0,102.952,102.9617,102.9136,102.9232,7961.0
2024-01-29 11:00:00,107.0,107.0,106.99,106.99,3620.0,102.9136,102.9136,102.9039,102.9039,3620.0
2024-01-29 11:05:00,107.0,107.0,106.97,106.98,7694.0,102.9136,102.9136,102.8847,102.8943,7694.0
2024-01-29 11:10:00,106.98,107.01,106.97,107.01,6299.0,102.8943,102.9232,102.8847,102.9232,6299.0
2024-01-29 11:15:00,107.0,107.01,106.98,107.0,9480.0,102.9136,102.9232,102.8943,102.9136,9480.0
2024-01-29 11:20:00,107.0,107.02,107.0,107.01,11185.0,102.9136,102.9328,102.9136,102.9232,11185.0
2024-01-29 11:25:00,107.01,107.03,107.01,107.02,3231.0,102.9232,102.9424,102.9232,102.9328,3231.0
2024-01-29 11:30:00,107.04,107.04,107.03,107.04,5994.0,102.952,102.952,102.9424,102.952,5994.0
2024-01-29 11:35:00,107.03,107.04,107.0,107.01,12288.0,102.9424,102.952,102.9136,102.9232,12288.0
2024-01-29 11:40:00,107.0,107.01,107.0,107.01,980.0,102.9136,102.9232,102.9136,102.9232,980.0
2024-01-29 11:45:00,107.03,107.04,107.0,107.0,8276.0,102.9424,102.952,102.9136,102.9136,8276.0
2024-01-29 11:50:00,107.01,107.02,107.0,107.02,11381.0,102.9232,102.9328,102.9136,102.9328,11381.0
2024-01-29 11:55:00,107.03,107.03,107.01,107.02,2133.0,102.9424,102.9424,102.9232,102.9328,2133.0
2024-01-29 12:00:00,107.02,107.03,107.01,107.02,3940.0,102.9328,102.9424,102.9232,102.9328,3940.0
2024-01-29 12:05:00,107.02,107.02,106.99,106.99,5408.0,102.9328,102.9328,102.9039,102.9039,5408.0
2024-01-29 12:10:00,106.98,107.01,106.98,106.99,3509.0,102.8943,102.9232,102.8943,102.9039,3509.0
2024-01-29 12:15:00,107.0,107.01,106.99,107.01,6157.0,102.9136,102.9232,102.9039,102.9232,6157.0
2024-01-29 12:20:00,107.0,107.02,107.0,107.02,2247.0,102.9136,102.9328,102.9136,102.9328,2247.0
2024-01-29 12:25:00,107.02,107.03,107.01,107.01,4254.0,102.9328,102.9424,102.9232,102.9232,4254.0
2024-01-29 12:30:00,107.02,107.03,107.01,107.02,10603.0,102.9328,102.9424,102.9232,102.9328,10603.0
2024-01-29 12:35:00,107.03,107.05,107.02,107.04,4445.0,102.9424,102.9617,102.9328,102.952,4445.0
2024-01-29 12:40:00,107.05,107.07,107.04,107.07,20017.0,102.9617,102.9809,102.952,102.9809,20017.0
2024-01-29 12:45:00,107.07,107.08,107.06,107.06,8013.0,102.9809,102.9905,102.9713,102.9713,8013.0
2024-01-29 12:50:00,107.06,107.07,107.05,107.07,1870.0,102.9713,102.9809,102.9617,102.9809,1870.0
2024-01-29 12:55:00,107.07,107.09,107.06,107.06,5830.0,102.9809,103.0001,102.9713,102.9713,5830.0
2024-01-29 13:00:00,107.06,107.07,107.06,107.07,2027.0,102.9713,102.9809,102.9713,102.9809,2027.0
2024-01-29 13:05:00,107.06,107.07,107.05,107.06,7098.0,102.9713,102.9809,102.9617,102.9713,7098.0
2024-01-29 13:10:00,107.07,107.08,107.06,107.07,3994.0,102.9809,102.9905,102.9713,102.9809,3994.0
2024-01-29 13:15:00,107.08,107.09,107.07,107.08,2663.0,102.9905,103.0001,102.9809,102.9905,2663.0
2024-01-29 13:20:00,107.08,107.09,107.05,107.05,8080.0,102.9905,103.0001,102.9617,102.9617,8080.0
2024-01-29 13:25:00,107.05,107.08,107.05,107.08,4377.0,102.9617,102.9905,102.9617,102.9905,4377.0
2024-01-29 13:30:00,107.09,107.09,107.06,107.07,3888.0,103.0001,103.0001,102.9713,102.9809,3888.0
2024-01-29 13:35:00,107.07,107.08,107.06,107.07,3906.0,102.9809,102.9905,102.9713,102.9809,3906.0
2024-01-29 13:40:00,107.07,107.09,107.06,107.08,1585.0,102.9809,103.0001,102.9713,102.9905,1585.0
2024-01-29 13:45:00,107.09,107.09,107.06,107.06,2256.0,103.0001,103.0001,102.9713,102.9713,2256.0
2024-01-29 13:50:00,107.06,107.07,107.05,107.06,3979.0,102.9713,102.9809,102.9617,102.9713,3979.0
2024-01-29 13:55:00,107.07,107.1,107.06,107.09,11478.0,102.9809,103.0097,102.9713,103.0001,11478.0
2024-01-29 14:00:00,107.09,107.12,107.07,107.1,13687.0,103.0001,103.029,102.9809,103.0097,13687.0
2024-01-29 14:05:00,107.1,107.11,107.08,107.1,12243.0,103.0097,103.0194,102.9905,103.0097,12243.0
2024-01-29 14:10:00,107.09,107.11,107.08,107.1,6298.0,103.0001,103.0194,102.9905,103.0097,6298.0
2024-01-29 14:15:00,107.09,107.1,107.06,107.07,11204.0,103.0001,103.0097,102.9713,102.9809,11204.0
2024-01-29 14:20:00,107.07,107.08,107.06,107.07,6476.0,102.9809,102.9905,102.9713,102.9809,6476.0
2024-01-29 14:25:00,107.07,107.08,107.06,107.07,16934.0,102.9809,102.9905,102.9713,102.9809,16934.0
2024-01-29 14:30:00,107.06,107.07,107.04,107.06,11538.0,102.9713,102.9809,102.952,102.9713,11538.0
2024-01-29 14:35:00,107.06,107.09,107.05,107.09,8236.0,102.9713,103.0001,102.9617,103.0001,8236.0
2024-01-29 14:40:00,107.08,107.09,107.07,107.08,2691.0,102.9905,103.0001,102.9809,102.9905,2691.0
2024-01-29 14:45:00,107.08,107.09,107.08,107.08,3013.0,102.9905,103.0001,102.9905,102.9905,3013.0
2024-01-29 14:50:00,107.09,107.11,107.08,107.11,7894.0,103.0001,103.0194,102.9905,103.0194,7894.0
2024-01-29 14:55:00,107.1,107.12,107.1,107.11,8878.0,103.0097,103.029,103.0097,103.0194,8878.0
2024-01-29 15:00:00,107.11,107.26,107.1,107.22,60081.0,103.0194,103.1636,103.0097,103.1252,60081.0
2024-01-29 15:05:00,107.22,107.22,107.19,107.22,16097.0,103.1252,103.1252,103.0963,103.1252,16097.0
2024-01-29 15:10:00,107.22,107.23,107.21,107.23,18252.0,103.1252,103.1348,103.1155,103.1348,18252.0
2024-01-29 15:15:00,107.23,107.29,107.23,107.27,26847.0,103.1348,103.1925,103.1348,103.1733,26847.0
2024-01-29 15:20:00,107.27,107.27,107.23,107.24,10470.0,103.1733,103.1733,103.1348,103.1444,10470.0
2024-01-29 15:25:00,107.25,107.26,107.21,107.22,19623.0,103.154,103.1636,103.1155,103.1252,19623.0
2024-01-29 15:30:00,107.22,107.23,107.15,107.15,24388.0,103.1252,103.1348,103.0578,103.0578,24388.0
2024-01-29 15:35:00,107.16,107.17,107.15,107.16,40163.0,103.0675,103.0771,103.0578,103.0675,40163.0
2024-01-29 15:40:00,107.16,107.19,107.14,107.19,25730.0,103.0675,103.0963,103.0482,103.0963,25730.0
2024-01-29 15:45:00,107.19,107.22,107.19,107.21,18169.0,103.0963,103.1252,103.0963,103.1155,18169.0
2024-01-29 15:50:00,107.22,107.22,107.19,107.2,22798.0,103.1252,103.1252,103.0963,103.1059,22798.0
2024-01-29 15:55:00,107.2,107.23,107.18,107.18,61294.0,103.1059,103.1348,103.0867,103.0867,61294.0
2024-01-30 09:30:00,107.25,107.31,107.25,107.29,83310.0,103.154,103.2117,103.154,103.1925,83310.0
2024-01-30 09:35:00,107.28,107.28,107.25,107.26,38876.0,103.1829,103.1829,103.154,103.1636,38876.0
2024-01-30 09:40:00,107.26,107.26,107.23,107.26,11663.0,103.1636,103.1636,103.1348,103.1636,11663.0
2024-01-30 09:45:00,107.27,107.3,107.26,107.29,13700.0,103.1733,103.2021,103.1636,103.1925,13700.0
2024-01-30 09:50:00,107.29,107.35,107.29,107.33,33376.0,103.1925,103.2502,103.1925,103.231,33376.0
2024-01-30 09:55:00,107.33,107.33,107.31,107.33,27764.0,103.231,103.231,103.2117,103.231,27764.0
2024-01-30 10:00:00,107.33,107.35,107.11,107.14,70164.0,103.231,103.2502,103.0194,103.0482,70164.0
2024-01-30 10:05:00,107.14,107.16,107.09,107.13,64094.0,103.0482,103.0675,103.0001,103.0386,64094.0
2024-01-30 10:10:00,107.13,107.15,107.09,107.12,20297.0,103.0386,103.0578,103.0001,103.029,20297.0
2024-01-30 10:15:00,107.12,107.13,107.07,107.08,30382.0,103.029,103.0386,102.9809,102.9905,30382.0
2024-01-30 10:20:00,107.08,107.11,107.04,107.05,29039.0,102.9905,103.0194,102.952,102.9617,29039.0
2024-01-30 10:25:00,107.05,107.08,107.03,107.08,31095.0,102.9617,102.9905,102.9424,102.9905,31095.0
2024-01-30 10:30:00,107.09,107.12,107.08,107.09,21696.0,103.0001,103.029,102.9905,103.0001,21696.0
2024-01-30 10:35:00,107.1,107.11,107.08,107.09,28614.0,103.0097,103.0194,102.9905,103.0001,28614.0
2024-01-30 10:40:00,107.08,107.11,107.04,107.05,19163.0,102.9905,103.0194,102.952,102.9617,19163.0
2024-01-30 10:45:00,107.05,107.05,107.02,107.02,20301.0,102.9617,102.9617,102.9328,102.9328,20301.0
2024-01-30 10:50:00,107.03,107.03,107.0,107.03,22754.0,102.9424,102.9424,102.9136,102.9424,22754.0
2024-01-30 10:55:00,107.04,107.1,107.04,107.1,25041.0,102.952,103.0097,102.952,103.0097,25041.0
2024-01-30 11:00:00,107.09,107.11,107.04,107.06,30350.0,103.0001,103.0194,102.952,102.9713,30350.0
2024-01-30 11:05:00,107.07,107.09,107.07,107.09,9993.0,102.9809,103.0001,102.9809,103.0001,9993.0
2024-01-30 11:10:00,107.09,107.11,107.07,107.08,37602.0,103.0001,103.0194,102.9809,102.9905,37602.0
2024-01-30 11:15:00,107.09,107.12,107.07,107.07,20716.0,103.0001,103.029,102.9809,102.9809,20716.0
2024-01-30 11:20:00,107.08,107.11,107.07,107.11,17140.0,102.9905,103.0194,102.9809,103.0194,17140.0
2024-01-30 11:25:00,107.11,107.14,107.1,107.13,13545.0,103.0194,103.0482,103.0097,103.0386,13545.0
2024-01-30 11:30:00,107.14,107.16,107.13,107.14,14981.0,103.0482,103.0675,103.0386,103.0482,14981.0
2024-01-30 11:35:00,107.14,107.16,107.12,107.13,21647.0,103.0482,103.0675,103.029,103.0386,21647.0
2024-01-30 11:40:00,107.13,107.15,107.12,107.15,14134.0,103.0386,103.0578,103.029,103.0578,14134.0
2024-01-30 11:45:00,107.16,107.18,107.16,107.18,79644.0,103.0675,103.0867,103.0675,103.0867,79644.0
2024-01-30 11:50:00,107.17,107.17,107.14,107.15,25961.0,103.0771,103.0771,103.0482,103.0578,25961.0
2024-01-30 11:55:00,107.14,107.17,107.14,107.16,5170.0,103.0482,103.0771,103.0482,103.0675,5170.0
2024-01-30 12:00:00,107.16,107.17,107.15,107.16,7968.0,103.0675,103.0771,103.0578,103.0675,7968.0
2024-01-30 12:05:00,107.16,107.17,107.12,107.12,7333.0,103.0675,103.0771,103.029,103.029,7333.0
2024-01-30 12:10:00,107.13,107.14,107.11,107.14,12554.0,103.0386,103.0482,103.0194,103.0482,12554.0
2024-01-30 12:15:00,107.13,107.15,107.12,107.14,8834.0,103.0386,103.0578,103.029,103.0482,8834.0
2024-01-30 12:20:00,107.15,107.15,107.13,107.14,3631.0,103.0578,103.0578,103.0386,103.0482,3631.0
2024-01-30 12:25:00,107.14,107.15,107.13,107.14,3656.0,103.0482,103.0578,103.0386,103.0482,3656.0
2024-01-30 12:30:00,107.13,107.14,107.12,107.13,9995.0,103.0386,103.0482,103.029,103.0386,9995.0
2024-01-30 12:35:00,107.14,107.14,107.12,107.13,9497.0,103.0482,103.0482,103.029,103.0386,9497.0
2024-01-30 12:40:00,107.14,107.14,107.13,107.13,1540.0,103.0482,103.0482,103.0386,103.0386,1540.0
2024-01-30 12:45:00,107.13,107.14,107.1,107.11,17846.0,103.0386,103.0482,103.0097,103.0194,17846.0
2024-01-30 12:50:00,107.11,107.11,107.1,107.11,5126.0,103.0194,103.0194,103.0097,103.0194,5126.0
2024-01-30 12:55:00,107.1,107.1,107.07,107.07,25155.0,103.0097,103.0097,102.9809,102.9809,25155.0
2024-01-30 13:00:00,107.07,107.07,107.05,107.06,8208.0,102.9809,102.9809,102.9617,102.9713,8208.0
2024-01-30 13:05:00,107.06,107.08,107.06,107.06,9549.0,102.9713,102.9905,102.9713,102.9713,9549.0
2024-01-30 13:10:00,107.06,107.07,107.05,107.06,5922.0,102.9713,102.9809,102.9617,102.9713,5922.0
2024-01-30 13:15:00,107.06,107.07,107.04,107.05,20720.0,102.9713,102.9809,102.952,102.9617,20720.0
2024-01-30 13:20:00,107.04,107.04,107.01,107.02,9853.0,102.952,102.952,102.9232,102.9328,9853.0
2024-01-30 13:25:00,107.03,107.05,107.02,107.05,10123.0,102.9424,102.9617,102.9328,102.9617,10123.0
2024-01-30 13:30:00,107.05,107.06,107.04,107.04,4893.0,102.9617,102.9713,102.952,102.952,4893.0
2024-01-30 13:35:00,107.05,107.05,107.03,107.04,4594.0,102.9617,102.9617,102.9424,102.952,4594.0
2024-01-30 13:40:00,107.04,107.06,107.03,107.06,6964.0,102.952,102.9713,102.9424,102.9713,6964.0
2024-01-30 13:45:00,107.05,107.06,107.04,107.04,4464.0,102.9617,102.9713,102.952,102.952,4464.0
2024-01-30 13:50:00,107.05,107.05,107.01,107.02,12821.0,102.9617,102.9617,102.9232,102.9328,12821.0
2024-01-30 13:55:00,107.02,107.03,107.02,107.03,3462.0,102.9328,102.9424,102.9328,102.9424,3462.0
2024-01-30 14:00:00,107.03,107.05,107.02,107.04,4475.0,102.9424,102.9617,102.9328,102.952,4475.0
2024-01-30 14:05:00,107.05,107.11,107.04,107.11,14611.0,102.9617,103.0194,102.952,103.0194,14611.0
2024-01-30 14:10:00,107.12,107.12,107.08,107.09,16150.0,103.029,103.029,102.9905,103.0001,16150.0
2024-01-30 14:15:00,107.09,107.1,107.08,107.08,42792.0,103.0001,103.0097,102.9905,102.9905,42792.0
2024-01-30 14:20:00,107.08,107.12,107.08,107.12,24290.0,102.9905,103.029,102.9905,103.029,24290.0
2024-01-30 14:25:00,107.12,107.14,107.11,107.14,15099.0,103.029,103.0482,103.0194,103.0482,15099.0
2024-01-30 14:30:00,107.14,107.17,107.13,107.16,21045.0,103.0482,103.0771,103.0386,103.0675,21045.0
2024-01-30 14:35:00,107.16,107.17,107.15,107.17,20852.0,103.0675,103.0771,103.0578,103.0771,20852.0
2024-01-30 14:40:00,107.16,107.19,107.16,107.18,18962.0,103.0675,103.0963,103.0675,103.0867,18962.0
2024-01-30 14:45:00,107.19,107.19,107.16,107.17,13555.0,103.0963,103.0963,103.0675,103.0771,13555.0
2024-01-30 14:50:00,107.17,107.17,107.16,107.16,10259.0,103.0771,103.0771,103.0675,103.0675,10259.0
2024-01-30 14:55:00,107.16,107.18,107.15,107.17,20113.0,103.0675,103.0867,103.0578,103.0771,20113.0
2024-01-30 15:00:00,107.18,107.18,107.16,107.17,9292.0,103.0867,103.0867,103.0675,103.0771,9292.0
2024-01-30 15:05:00,107.16,107.17,107.11,107.12,33782.0,103.0675,103.0771,103.0194,103.029,33782.0
2024-01-30 15:10:00,107.12,107.13,107.11,107.12,14790.0,103.029,103.0386,103.0194,103.029,14790.0
2024-01-30 15:15:00,107.12,107.14,107.12,107.14,18873.0,103.029,103.0482,103.029,103.0482,18873.0
2024-01-30 15:20:00,107.13,107.14,107.1,107.11,20837.0,103.0386,103.0482,103.0097,103.0194,20837.0
2024-01-30 15:25:00,107.11,107.12,107.09,107.1,41114.0,103.0194,103.029,103.0001,103.0097,41114.0
2024-01-30 15:30:00,107.09,107.12,107.09,107.1,40554.0,103.0001,103.029,103.0001,103.0097,40554.0
2024-01-30 15:35:00,107.11,107.12,107.09,107.09,118619.0,103.0194,103.029,103.0001,103.0001,118619.0
2024-01-30 15:40:00,107.09,107.1,107.08,107.1,83139.0,103.0001,103.0097,102.9905,103.0097,83139.0
2024-01-30 15:45:00,107.1,107.12,107.1,107.1,87087.0,103.0097,103.029,103.0097,103.0097,87087.0
2024-01-30 15:50:00,107.1,107.12,107.09,107.12,47979.0,103.0097,103.029,103.0001,103.029,47979.0
2024-01-30 15:55:00,107.12,107.21,107.11,107.21,111539.0,103.029,103.1155,103.0194,103.1155,111539.0
2024-01-31 09:30:00,107.48,107.65,107.47,107.62,114372.0,103.3752,103.5387,103.3656,103.5099,114372.0
2024-01-31 09:35:00,107.62,107.66,107.6,107.66,45301.0,103.5099,103.5484,103.4907,103.5484,45301.0
2024-01-31 09:40:00,107.66,107.69,107.63,107.65,42644.0,103.5484,103.5772,103.5195,103.5387,42644.0
2024-01-31 09:45:00,107.65,107.71,107.64,107.71,52743.0,103.5387,103.5965,103.5291,103.5965,52743.0
2024-01-31 09:50:00,107.71,107.77,107.66,107.76,56183.0,103.5965,103.6542,103.5484,103.6445,56183.0
2024-01-31 09:55:00,107.76,107.78,107.67,107.7,29505.0,103.6445,103.6638,103.558,103.5868,29505.0
2024-01-31 10:00:00,107.7,107.74,107.63,107.64,50484.0,103.5868,103.6253,103.5195,103.5291,50484.0
2024-01-31 10:05:00,107.64,107.71,107.64,107.69,46658.0,103.5291,103.5965,103.5291,103.5772,46658.0
2024-01-31 10:10:00,107.69,107.69,107.64,107.65,62881.0,103.5772,103.5772,103.5291,103.5387,62881.0
2024-01-31 10:15:00,107.65,107.7,107.63,107.64,36442.0,103.5387,103.5868,103.5195,103.5291,36442.0
2024-01-31 10:20:00,107.64,107.66,107.62,107.65,39921.0,103.5291,103.5484,103.5099,103.5387,39921.0
2024-01-31 10:25:00,107.65,107.73,107.64,107.71,20377.0,103.5387,103.6157,103.5291,103.5965,20377.0
2024-01-31 10:30:00,107.71,107.72,107.65,107.67,40245.0,103.5965,103.6061,103.5387,103.558,40245.0
2024-01-31 10:35:00,107.66,107.67,107.64,107.66,23633.0,103.5484,103.558,103.5291,103.5484,23633.0
2024-01-31 10:40:00,107.67,107.72,107.66,107.7,32940.0,103.558,103.6061,103.5484,103.5868,32940.0
2024-01-31 10:45:00,107.71,107.75,107.71,107.72,23837.0,103.5965,103.6349,103.5965,103.6061,23837.0
2024-01-31 10:50:00,107.72,107.75,107.69,107.73,31597.0,103.6061,103.6349,103.5772,103.6157,31597.0
2024-01-31 10:55:00,107.73,107.75,107.71,107.73,18651.0,103.6157,103.6349,103.5965,103.6157,18651.0
2024-01-31 11:00:00,107.73,107.75,107.71,107.74,66774.0,103.6157,103.6349,103.5965,103.6253,66774.0
2024-01-31 11:05:00,107.73,107.74,107.71,107.74,62269.0,103.6157,103.6253,103.5965,103.6253,62269.0
2024-01-31 11:10:00,107.73,107.75,107.72,107.74,28764.0,103.6157,103.6349,103.6061,103.6253,28764.0
2024-01-31 11:15:00,107.75,107.78,107.74,107.75,32997.0,103.6349,103.6638,103.6253,103.6349,32997.0
2024-01-31 11:20:00,107.74,107.77,107.72,107.73,37443.0,103.6253,103.6542,103.6061,103.6157,37443.0
2024-01-31 11:25:00,107.72,107.75,107.7,107.74,27658.0,103.6061,103.6349,103.5868,103.6253,27658.0
2024-01-31 11:30:00,107.75,107.75,107.69,107.7,34470.0,103.6349,103.6349,103.5772,103.5868,34470.0
2024-01-31 11:35:00,107.7,107.75,107.68,107.75,33991.0,103.5868,103.6349,103.5676,103.6349,33991.0
2024-01-31 11:40:00,107.74,107.76,107.73,107.76,20747.0,103.6253,103.6445,103.6157,103.6445,20747.0
2024-01-31 11:45:00,107.75,107.75,107.71,107.72,12923.0,103.6349,103.6349,103.5965,103.6061,12923.0
2024-01-31 11:50:00,107.71,107.74,107.71,107.73,28548.0,103.5965,103.6253,103.5965,103.6157,28548.0
2024-01-31 11:55:00,107.73,107.74,107.7,107.72,24222.0,103.6157,103.6253,103.5868,103.6061,24222.0
2024-01-31 12:00:00,107.73,107.75,107.73,107.75,46679.0,103.6157,103.6349,103.6157,103.6349,46679.0
2024-01-31 12:05:00,107.75,107.77,107.74,107.74,31875.0,103.6349,103.6542,103.6253,103.6253,31875.0
2024-01-31 12:10:00,107.75,107.75,107.72,107.73,26766.0,103.6349,103.6349,103.6061,103.6157,26766.0
2024-01-31 12:15:00,107.73,107.78,107.72,107.76,35544.0,103.6157,103.6638,103.6061,103.6445,35544.0
2024-01-31 12:20:00,107.77,107.78,107.76,107.77,17178.0,103.6542,103.6638,103.6445,103.6542,17178.0
2024-01-31 12:25:00,107.78,107.78,107.77,107.78,30335.0,103.6638,103.6638,103.6542,103.6638,30335.0
2024-01-31 12:30:00,107.77,107.78,107.77,107.78,11570.0,103.6542,103.6638,103.6542,103.6638,11570.0
2024-01-31 12:35:00,107.78,107.79,107.76,107.77,33681.0,103.6638,103.6734,103.6445,103.6542,33681.0
2024-01-31 12:40:00,107.77,107.8,107.76,107.79,18050.0,103.6542,103.683,103.6445,103.6734,18050.0
2024-01-31 12:45:00,107.78,107.8,107.77,107.79,12915.0,103.6638,103.683,103.6542,103.6734,12915.0
2024-01-31 12:50:00,107.8,107.8,107.78,107.8,12856.0,103.683,103.683,103.6638,103.683,12856.0
2024-01-31 12:55:00,107.8,107.8,107.78,107.78,20859.0,103.683,103.683,103.6638,103.6638,20859.0
2024-01-31 13:00:00,107.77,107.77,107.72,107.72,23590.0,103.6542,103.6542,103.6061,103.6061,23590.0
2024-01-31 13:05:00,107.73,107.73,107.72,107.73,7505.0,103.6157,103.6157,103.6061,103.6157,7505.0
2024-01-31 13:10:00,107.73,107.74,107.72,107.73,27754.0,103.6157,103.6253,103.6061,103.6157,27754.0
2024-01-31 13:15:00,107.73,107.73,107.69,107.7,19181.0,103.6157,103.6157,103.5772,103.5868,19181.0
2024-01-31 13:20:00,107.69,107.7,107.66,107.68,24247.0,103.5772,103.5868,103.5484,103.5676,24247.0
2024-01-31 13:25:00,107.68,107.69,107.67,107.69,10637.0,103.5676,103.5772,103.558,103.5772,10637.0
2024-01-31 13:30:00,107.68,107.72,107.68,107.69,62584.0,103.5676,103.6061,103.5676,103.5772,62584.0
2024-01-31 13:35:00,107.69,107.69,107.64,107.64,26611.0,103.5772,103.5772,103.5291,103.5291,26611.0
2024-01-31 13:40:00,107.64,107.65,107.58,107.59,34079.0,103.5291,103.5387,103.4714,103.481,34079.0
2024-01-31 13:45:00,107.59,107.6,107.57,107.59,24544.0,103.481,103.4907,103.4618,103.481,24544.0
2024-01-31 13:50:00,107.59,107.63,107.58,107.63,38887.0,103.481,103.5195,103.4714,103.5195,38887.0
2024-01-31 13:55:00,107.63,107.64,107.6,107.64,20752.0,103.5195,103.5291,103.4907,103.5291,20752.0
2024-01-31 14:00:00,107.63,107.66,107.39,107.5,142694.0,103.5195,103.5484,103.2887,103.3945,142694.0
2024-01-31 14:05:00,107.49,107.57,107.43,107.46,156565.0,103.3849,103.4618,103.3271,103.356,156565.0
2024-01-31 14:10:00,107.47,107.55,107.46,107.54,129354.0,103.3656,103.4426,103.356,103.4329,129354.0
2024-01-31 14:15:00,107.53,107.58,107.51,107.55,148521.0,103.4233,103.4714,103.4041,103.4426,148521.0
2024-01-31 14:20:00,107.55,107.57,107.48,107.51,133689.0,103.4426,103.4618,103.3752,103.4041,133689.0
2024-01-31 14:25:00,107.51,107.53,107.5,107.53,139270.0,103.4041,103.4233,103.3945,103.4233,139270.0
2024-01-31 14:30:00,107.53,107.59,107.48,107.52,203750.0,103.4233,103.481,103.3752,103.4137,203750.0
2024-01-31 14:35:00,107.53,107.65,107.47,107.62,140453.0,103.4233,103.5387,103.3656,103.5099,140453.0
2024-01-31 14:40:00,107.63,107.69,107.6,107.66,117012.0,103.5195,103.5772,103.4907,103.5484,117012.0
2024-01-31 14:45:00,107.66,107.73,107.66,107.72,142411.0,103.5484,103.6157,103.5484,103.6061,142411.0
2024-01-31 14:50:00,107.71,107.72,107.66,107.67,88658.0,103.5965,103.6061,103.5484,103.558,88658.0
2024-01-31 14:55:00,107.66,107.68,107.61,107.62,112635.0,103.5484,103.5676,103.5003,103.5099,112635.0
2024-01-31 15:00:00,107.62,107.63,107.35,107.38,216928.0,103.5099,103.5195,103.2502,103.2791,216928.0
2024-01-31 15:05:00,107.37,107.42,107.33,107.41,55169.0,103.2694,103.3175,103.231,103.3079,55169.0
2024-01-31 15:10:00,107.4,107.43,107.35,107.43,59441.0,103.2983,103.3271,103.2502,103.3271,59441.0
2024-01-31 15:15:00,107.42,107.51,107.42,107.44,94586.0,103.3175,103.4041,103.3175,103.3368,94586.0
2024-01-31 15:20:00,107.44,107.57,107.44,107.54,156836.0,103.3368,103.4618,103.3368,103.4329,156836.0
2024-01-31 15:25:00,107.54,107.56,107.51,107.53,64903.0,103.4329,103.4522,103.4041,103.4233,64903.0
2024-01-31 15:30:00,107.53,107.53,107.46,107.48,145501.0,103.4233,103.4233,103.356,103.3752,145501.0
2024-01-31 15:35:00,107.48,107.6,107.47,107.6,121614.0,103.3752,103.4907,103.3656,103.4907,121614.0
2024-01-31 15:40:00,107.59,107.65,107.59,107.63,291675.0,103.481,103.5387,103.481,103.5195,291675.0
2024-01-31 15:45:00,107.63,107.7,107.62,107.68,628351.0,103.5195,103.5868,103.5099,103.5676,628351.0
2024-01-31 15:50:00,107.68,107.72,107.66,107.67,785154.0,103.5676,103.6061,103.5484,103.558,785154.0
2024-01-31 15:55:00,107.67,107.86,107.66,107.84,1487732.0,103.558,103.7407,103.5484,103.7215,1487732.0
2024-02-01 09:30:00,108.14,108.17,108.12,108.16,96921.0,104.01,104.0389,103.9908,104.0293,96921.0
2024-02-01 09:35:00,108.17,108.18,108.13,108.15,101269.0,104.0389,104.0485,104.0004,104.0196,101269.0
2024-02-01 09:40:00,108.15,108.21,108.12,108.21,52609.0,104.0196,104.0774,103.9908,104.0774,52609.0
2024-02-01 09:45:00,108.2,108.27,108.2,108.23,153772.0,104.0677,104.1351,104.0677,104.0966,153772.0
2024-02-01 09:50:00,108.23,108.24,108.22,108.24,14775.0,104.0966,104.1062,104.087,104.1062,14775.0
2024-02-01 09:55:00,108.25,108.28,108.24,108.27,23983.0,104.1158,104.1447,104.1062,104.1351,23983.0
2024-02-01 10:00:00,108.25,108.27,108.07,108.18,45130.0,104.1158,104.1351,103.9427,104.0485,45130.0
2024-02-01 10:05:00,108.17,108.21,108.12,108.21,59811.0,104.0389,104.0774,103.9908,104.0774,59811.0
2024-02-01 10:10:00,108.23,108.23,108.15,108.2,21332.0,104.0966,104.0966,104.0196,104.0677,21332.0
2024-02-01 10:15:00,108.21,108.27,108.2,108.21,25356.0,104.0774,104.1351,104.0677,104.0774,25356.0
2024-02-01 10:20:00,108.21,108.25,108.19,108.25,18243.0,104.0774,104.1158,104.0581,104.1158,18243.0
2024-02-01 10:25:00,108.29,108.31,108.25,108.29,47324.0,104.1543,104.1735,104.1158,104.1543,47324.0
2024-02-01 10:30:00,108.28,108.3,108.24,108.25,24054.0,104.1447,104.1639,104.1062,104.1158,24054.0
2024-02-01 10:35:00,108.25,108.29,108.25,108.28,21525.0,104.1158,104.1543,104.1158,104.1447,21525.0
2024-02-01 10:40:00,108.28,108.36,108.27,108.36,53845.0,104.1447,104.2216,104.1351,104.2216,53845.0
2024-02-01 10:45:00,108.36,108.4,108.36,108.38,35845.0,104.2216,104.2601,104.2216,104.2409,35845.0
2024-02-01 10:50:00,108.38,108.42,108.37,108.39,23671.0,104.2409,104.2793,104.2312,104.2505,23671.0
2024-02-01 10:55:00,108.39,108.42,108.37,108.37,9023.0,104.2505,104.2793,104.2312,104.2312,9023.0
2024-02-01 11:00:00,108.38,108.46,108.38,108.41,53379.0,104.2409,104.3178,104.2409,104.2697,53379.0
2024-02-01 11:05:00,108.41,108.5,108.38,108.47,35936.0,104.2697,104.3563,104.2409,104.3274,35936.0
2024-02-01 11:10:00,108.47,108.52,108.47,108.52,11356.0,104.3274,104.3755,104.3274,104.3755,11356.0
2024-02-01 11:15:00,108.52,108.54,108.41,108.41,28377.0,104.3755,104.3948,104.2697,104.2697,28377.0
2024-02-01 11:20:00,108.41,108.46,108.39,108.45,28026.0,104.2697,104.3178,104.2505,104.3082,28026.0
2024-02-01 11:25:00,108.45,108.47,108.4,108.41,43848.0,104.3082,104.3274,104.2601,104.2697,43848.0
2024-02-01 11:30:00,108.42,108.49,108.42,108.45,23594.0,104.2793,104.3467,104.2793,104.3082,23594.0
2024-02-01 11:35:00,108.43,108.44,108.42,108.44,8725.0,104.289,104.2986,104.2793,104.2986,8725.0
2024-02-01 11:40:00,108.45,108.5,108.44,108.49,13592.0,104.3082,104.3563,104.2986,104.3467,13592.0
2024-02-01 11:45:00,108.5,108.53,108.44,108.44,43420.0,104.3563,104.3851,104.2986,104.2986,43420.0
2024-02-01 11:50:00,108.45,108.5,108.45,108.49,11285.0,104.3082,104.3563,104.3082,104.3467,11285.0
2024-02-01 11:55:00,108.48,108.49,108.37,108.37,9085.0,104.337,104.3467,104.2312,104.2312,9085.0
2024-02-01 12:00:00,108.39,108.39,108.33,108.34,20329.0,104.2505,104.2505,104.1928,104.2024,20329.0
2024-02-01 12:05:00,108.33,108.36,108.3,108.32,21629.0,104.1928,104.2216,104.1639,104.1832,21629.0
2024-02-01 12:10:00,108.31,108.32,108.29,108.31,34285.0,104.1735,104.1832,104.1543,104.1735,34285.0
2024-02-01 12:15:00,108.31,108.33,108.28,108.28,32751.0,104.1735,104.1928,104.1447,104.1447,32751.0
2024-02-01 12:20:00,108.29,108.29,108.25,108.26,15393.0,104.1543,104.1543,104.1158,104.1254,15393.0
2024-02-01 12:25:00,108.27,108.27,108.23,108.24,13040.0,104.1351,104.1351,104.0966,104.1062,13040.0
2024-02-01 12:30:00,108.24,108.28,108.22,108.27,11037.0,104.1062,104.1447,104.087,104.1351,11037.0
2024-02-01 12:35:00,108.29,108.32,108.26,108.27,41680.0,104.1543,104.1832,104.1254,104.1351,41680.0
2024-02-01 12:40:00,108.28,108.28,108.22,108.22,20942.0,104.1447,104.1447,104.087,104.087,20942.0
2024-02-01 12:45:00,108.22,108.23,108.17,108.19,159337.0,104.087,104.0966,104.0389,104.0581,159337.0
2024-02-01 12:50:00,108.19,108.19,108.15,108.17,17699.0,104.0581,104.0581,104.0196,104.0389,17699.0
2024-02-01 12:55:00,108.19,108.19,108.13,108.14,19663.0,104.0581,104.0581,104.0004,104.01,19663.0
2024-02-01 13:00:00,108.14,108.14,108.09,108.09,31689.0,104.01,104.01,103.9619,103.9619,31689.0
2024-02-01 13:05:00,108.09,108.15,108.09,108.1,37114.0,103.9619,104.0196,103.9619,103.9716,37114.0
2024-02-01 13:10:00,108.11,108.14,108.08,108.13,20203.0,103.9812,104.01,103.9523,104.0004,20203.0
2024-02-01 13:15:00,108.13,108.13,108.08,108.09,5642.0,104.0004,104.0004,103.9523,103.9619,5642.0
2024-02-01 13:20:00,108.09,108.12,108.07,108.11,17822.0,103.9619,103.9908,103.9427,103.9812,17822.0
2024-02-01 13:25:00,108.1,108.1,108.05,108.05,4060.0,103.9716,103.9716,103.9235,103.9235,4060.0
2024-02-01 13:30:00,108.06,108.06,108.05,108.06,6058.0,103.9331,103.9331,103.9235,103.9331,6058.0
2024-02-01 13:35:00,108.05,108.13,108.05,108.13,14746.0,103.9235,104.0004,103.9235,104.0004,14746.0
2024-02-01 13:40:00,108.14,108.15,108.1,108.1,5634.0,104.01,104.0196,103.9716,103.9716,5634.0
2024-02-01 13:45:00,108.09,108.11,108.05,108.06,10168.0,103.9619,103.9812,103.9235,103.9331,10168.0
2024-02-01 13:50:00,108.05,108.06,108.04,108.05,7837.0,103.9235,103.9331,103.9138,103.9235,7837.0
2024-02-01 13:55:00,108.04,108.09,108.04,108.08,10729.0,103.9138,103.9619,103.9138,103.9523,10729.0
2024-02-01 14:00:00,108.09,108.12,108.09,108.1,3726.0,103.9619,103.9908,103.9619,103.9716,3726.0
2024-02-01 14:05:00,108.1,108.1,108.08,108.09,5917.0,103.9716,103.9716,103.9523,103.9619,5917.0
2024-02-01 14:10:00,108.09,108.14,108.08,108.14,7551.0,103.9619,104.01,103.9523,104.01,7551.0
2024-02-01 14:15:00,108.13,108.13,108.05,108.06,34858.0,104.0004,104.0004,103.9235,103.9331,34858.0
2024-02-01 14:20:00,108.06,108.09,108.06,108.07,23528.0,103.9331,103.9619,103.9331,103.9427,23528.0
2024-02-01 14:25:00,108.07,108.07,108.01,108.02,16323.0,103.9427,103.9427,103.885,103.8946,16323.0
2024-02-01 14:30:00,108.02,108.03,107.99,108.0,39369.0,103.8946,103.9042,103.8658,103.8754,39369.0
2024-02-01 14:35:00,107.98,108.01,107.95,108.01,32965.0,103.8561,103.885,103.8273,103.885,32965.0
2024-02-01 14:40:00,108.02,108.05,108.01,108.04,22201.0,103.8946,103.9235,103.885,103.9138,22201.0
2024-02-01 14:45:00,108.04,108.05,107.99,108.0,25469.0,103.9138,103.9235,103.8658,103.8754,25469.0
2024-02-01 14:50:00,108.01,108.03,107.99,108.02,24879.0,103.885,103.9042,103.8658,103.8946,24879.0
2024-02-01 14:55:00,108.02,108.05,108.01,108.05,30323.0,103.8946,103.9235,103.885,103.9235,30323.0
2024-02-01 15:00:00,108.05,108.06,108.03,108.06,25347.0,103.9235,103.9331,103.9042,103.9331,25347.0
2024-02-01 15:05:00,108.06,108.06,108.02,108.04,17611.0,103.9331,103.9331,103.8946,103.9138,17611.0
2024-02-01 15:10:00,108.04,108.05,108.03,108.05,13475.0,103.9138,103.9235,103.9042,103.9235,13475.0
2024-02-01 15:15:00,108.05,108.06,108.03,108.06,20118.0,103.9235,103.9331,103.9042,103.9331,20118.0
2024-02-01 15:20:00,108.06,108.06,108.01,108.02,29446.0,103.9331,103.9331,103.885,103.8946,29446.0
2024-02-01 15:25:00,108.01,108.03,107.99,108.01,16030.0,103.885,103.9042,103.8658,103.885,16030.0
2024-02-01 15:30:00,108.01,108.02,107.99,107.99,30978.0,103.885,103.8946,103.8658,103.8658,30978.0
2024-02-01 15:35:00,107.99,108.01,107.98,107.99,35359.0,103.8658,103.885,103.8561,103.8658,35359.0
2024-02-01 15:40:00,107.98,107.99,107.95,107.96,44526.0,103.8561,103.8658,103.8273,103.8369,44526.0
2024-02-01 15:45:00,107.96,107.98,107.95,107.96,71693.0,103.8369,103.8561,103.8273,103.8369,71693.0
2024-02-01 15:50:00,107.97,108.0,107.96,107.99,101243.0,103.8465,103.8754,103.8369,103.8658,101243.0
2024-02-01 15:55:00,107.99,108.05,107.99,108.03,158687.0,103.8658,103.9235,103.8658,103.9042,158687.0
2024-02-02 09:30:00,107.16,107.21,107.12,107.19,92433.0,103.0675,103.1155,103.029,103.0963,92433.0
2024-02-02 09:35:00,107.2,107.2,107.16,107.2,105433.0,103.1059,103.1059,103.0675,103.1059,105433.0
2024-02-02 09:40:00,107.2,107.23,107.18,107.22,40791.0,103.1059,103.1348,103.0867,103.1252,40791.0
2024-02-02 09:45:00,107.23,107.29,107.22,107.27,143501.0,103.1348,103.1925,103.1252,103.1733,143501.0
2024-02-02 09:50:00,107.26,107.26,107.18,107.2,101999.0,103.1636,103.1636,103.0867,103.1059,101999.0
2024-02-02 09:55:00,107.21,107.23,107.19,107.2,34784.0,103.1155,103.1348,103.0963,103.1059,34784.0
2024-02-02 10:00:00,107.2,107.23,107.11,107.12,26699.0,103.1059,103.1348,103.0194,103.029,26699.0
2024-02-02 10:05:00,107.12,107.14,107.05,107.06,92034.0,103.029,103.0482,102.9617,102.9713,92034.0
2024-02-02 10:10:00,107.07,107.12,107.07,107.12,36687.0,102.9809,103.029,102.9809,103.029,36687.0
2024-02-02 10:15:00,107.11,107.12,107.04,107.04,28210.0,103.0194,103.029,102.952,102.952,28210.0
2024-02-02 10:20:00,107.05,107.1,107.04,107.1,22724.0,102.9617,103.0097,102.952,103.0097,22724.0
2024-02-02 10:25:00,107.1,107.1,107.04,107.06,38658.0,103.0097,103.0097,102.952,102.9713,38658.0
2024-02-02 10:30:00,107.07,107.07,107.03,107.05,20035.0,102.9809,102.9809,102.9424,102.9617,20035.0
2024-02-02 10:35:00,107.05,107.11,107.02,107.11,24468.0,102.9617,103.0194,102.9328,103.0194,24468.0
2024-02-02 10:40:00,107.11,107.12,107.06,107.06,37917.0,103.0194,103.029,102.9713,102.9713,37917.0
2024-02-02 10:45:00,107.06,107.09,107.01,107.02,25815.0,102.9713,103.0001,102.9232,102.9328,25815.0
2024-02-02 10:50:00,107.03,107.03,106.98,106.98,18135.0,102.9424,102.9424,102.8943,102.8943,18135.0
2024-02-02 10:55:00,106.98,107.02,106.97,107.02,13780.0,102.8943,102.9328,102.8847,102.9328,13780.0
2024-02-02 11:00:00,107.02,107.03,106.98,106.99,19791.0,102.9328,102.9424,102.8943,102.9039,19791.0
2024-02-02 11:05:00,106.97,107.0,106.91,106.93,15929.0,102.8847,102.9136,102.827,102.8462,15929.0
2024-02-02 11:10:00,106.93,106.93,106.84,106.84,33549.0,102.8462,102.8462,102.7597,102.7597,33549.0
2024-02-02 11:15:00,106.84,106.85,106.81,106.82,3666.0,102.7597,102.7693,102.7308,102.7404,3666.0
2024-02-02 11:20:00,106.82,106.83,106.8,106.81,3731.0,102.7404,102.7501,102.7212,102.7308,3731.0
2024-02-02 11:25:00,106.81,106.89,106.81,106.89,13919.0,102.7308,102.8078,102.7308,102.8078,13919.0
2024-02-02 11:30:00,106.89,106.9,106.85,106.86,15119.0,102.8078,102.8174,102.7693,102.7789,15119.0
2024-02-02 11:35:00,106.85,106.92,106.84,106.91,13591.0,102.7693,102.8366,102.7597,102.827,13591.0
2024-02-02 11:40:00,106.92,106.92,106.85,106.87,11297.0,102.8366,102.8366,102.7693,102.7885,11297.0
2024-02-02 11:45:00,106.86,106.9,106.85,106.9,8087.0,102.7789,102.8174,102.7693,102.8174,8087.0
2024-02-02 11:50:00,106.9,106.9,106.85,106.86,6864.0,102.8174,102.8174,102.7693,102.7789,6864.0
2024-02-02 11:55:00,106.86,106.88,106.82,106.84,27752.0,102.7789,102.7982,102.7404,102.7597,27752.0
2024-02-02 12:00:00,106.83,106.86,106.81,106.86,6653.0,102.7501,102.7789,102.7308,102.7789,6653.0
2024-02-02 12:05:00,106.86,106.86,106.84,106.84,2983.0,102.7789,102.7789,102.7597,102.7597,2983.0
2024-02-02 12:10:00,106.83,106.87,106.83,106.86,4761.0,102.7501,102.7885,102.7501,102.7789,4761.0
2024-02-02 12:15:00,106.86,106.89,106.86,106.87,11769.0,102.7789,102.8078,102.7789,102.7885,11769.0
2024-02-02 12:20:00,106.87,106.88,106.85,106.86,8338.0,102.7885,102.7982,102.7693,102.7789,8338.0
2024-02-02 12:25:00,106.85,106.87,106.84,106.87,4102.0,102.7693,102.7885,102.7597,102.7885,4102.0
2024-02-02 12:30:00,106.87,106.88,106.83,106.84,10110.0,102.7885,102.7982,102.7501,102.7597,10110.0
2024-02-02 12:35:00,106.83,106.85,106.82,106.83,5587.0,102.7501,102.7693,102.7404,102.7501,5587.0
2024-02-02 12:40:00,106.83,106.84,106.82,106.84,11311.0,102.7501,102.7597,102.7404,102.7597,11311.0
2024-02-02 12:45:00,106.84,106.87,106.84,106.86,31276.0,102.7597,102.7885,102.7597,102.7789,31276.0
2024-02-02 12:50:00,106.84,106.84,106.82,106.82,12393.0,102.7597,102.7597,102.7404,102.7404,12393.0
2024-02-02 12:55:00,106.82,106.84,106.82,106.83,11209.0,102.7404,102.7597,102.7404,102.7501,11209.0
2024-02-02 13:00:00,106.84,106.84,106.8,106.81,6057.0,102.7597,102.7597,102.7212,102.7308,6057.0
2024-02-02 13:05:00,106.82,106.84,106.82,106.82,2232.0,102.7404,102.7597,102.7404,102.7404,2232.0
2024-02-02 13:10:00,106.83,106.83,106.81,106.82,3995.0,102.7501,102.7501,102.7308,102.7404,3995.0
2024-02-02 13:15:00,106.81,106.84,106.81,106.84,19430.0,102.7308,102.7597,102.7308,102.7597,19430.0
2024-02-02 13:20:00,106.83,106.86,106.82,106.85,8469.0,102.7501,102.7789,102.7404,102.7693,8469.0
2024-02-02 13:25:00,106.86,106.86,106.83,106.84,6239.0,102.7789,102.7789,102.7501,102.7597,6239.0
2024-02-02 13:30:00,106.84,106.91,106.84,106.91,20405.0,102.7597,102.827,102.7597,102.827,20405.0
2024-02-02 13:35:00,106.9,106.95,106.9,106.94,8745.0,102.8174,102.8655,102.8174,102.8559,8745.0
2024-02-02 13:40:00,106.94,106.97,106.93,106.95,38128.0,102.8559,102.8847,102.8462,102.8655,38128.0
2024-02-02 13:45:00,106.95,106.95,106.92,106.92,25793.0,102.8655,102.8655,102.8366,102.8366,25793.0
2024-02-02 13:50:00,106.92,106.93,106.91,106.92,4715.0,102.8366,102.8462,102.827,102.8366,4715.0
2024-02-02 13:55:00,106.92,106.93,106.9,106.93,8512.0,102.8366,102.8462,102.8174,102.8462,8512.0
2024-02-02 14:00:00,106.93,106.93,106.9,106.91,8467.0,102.8462,102.8462,102.8174,102.827,8467.0
2024-02-02 14:05:00,106.91,106.91,106.89,106.9,20543.0,102.827,102.827,102.8078,102.8174,20543.0
2024-02-02 14:10:00,106.9,106.92,106.89,106.92,20340.0,102.8174,102.8366,102.8078,102.8366,20340.0
2024-02-02 14:15:00,106.91,106.93,106.89,106.91,13346.0,102.827,102.8462,102.8078,102.827,13346.0
2024-02-02 14:20:00,106.9,106.92,106.9,106.92,7962.0,102.8174,102.8366,102.8174,102.8366,7962.0
2024-02-02 14:25:00,106.92,106.94,106.91,106.94,21680.0,102.8366,102.8559,102.827,102.8559,21680.0
2024-02-02 14:30:00,106.93,106.95,106.92,106.95,9134.0,102.8462,102.8655,102.8366,102.8655,9134.0
2024-02-02 14:35:00,106.94,106.95,106.92,106.94,16789.0,102.8559,102.8655,102.8366,102.8559,16789.0
2024-02-02 14:40:00,106.94,106.95,106.93,106.95,12534.0,102.8559,102.8655,102.8462,102.8655,12534.0
2024-02-02 14:45:00,106.94,106.99,106.93,106.95,21245.0,102.8559,102.9039,102.8462,102.8655,21245.0
2024-02-02 14:50:00,106.95,106.96,106.93,106.95,12688.0,102.8655,102.8751,102.8462,102.8655,12688.0
2024-02-02 14:55:00,106.97,106.97,106.93,106.94,12476.0,102.8847,102.8847,102.8462,102.8559,12476.0
2024-02-02 15:00:00,106.94,106.94,106.92,106.94,14952.0,102.8559,102.8559,102.8366,102.8559,14952.0
2024-02-02 15:05:00,106.94,106.97,106.94,106.94,16635.0,102.8559,102.8847,102.8559,102.8559,16635.0
2024-02-02 15:10:00,106.95,106.97,106.93,106.97,24389.0,102.8655,102.8847,102.8462,102.8847,24389.0
2024-02-02 15:15:00,106.97,106.98,106.96,106.97,22305.0,102.8847,102.8943,102.8751,102.8847,22305.0
2024-02-02 15:20:00,106.97,106.98,106.96,106.98,8602.0,102.8847,102.8943,102.8751,102.8943,8602.0
2024-02-02 15:25:00,106.98,106.99,106.97,106.98,30471.0,102.8943,102.9039,102.8847,102.8943,30471.0
2024-02-02 15:30:00,106.97,106.99,106.96,106.98,60378.0,102.8847,102.9039,102.8751,102.8943,60378.0
2024-02-02 15:35:00,106.98,106.99,106.96,106.98,15574.0,102.8943,102.9039,102.8751,102.8943,15574.0
2024-02-02 15:40:00,106.98,106.99,106.96,106.98,37067.0,102.8943,102.9039,102.8751,102.8943,37067.0
2024-02-02 15:45:00,106.98,106.99,106.97,106.98,44136.0,102.8943,102.9039,102.8847,102.8943,44136.0
2024-02-02 15:50:00,106.98,107.01,106.98,107.0,48250.0,102.8943,102.9232,102.8943,102.9136,48250.0
2024-02-02 15:55:00,107.0,107.01,106.96,106.96,283353.0,102.9136,102.9232,102.8751,102.8751,283353.0
2024-02-05 09:30:00,106.61,106.64,106.61,106.61,29298.0,102.5385,102.5673,102.5385,102.5385,29298.0
2024-02-05 09:35:00,106.61,106.65,106.61,106.64,23061.0,102.5385,102.5769,102.5385,102.5673,23061.0
2024-02-05 09:40:00,106.63,106.64,106.6,106.62,16791.0,102.5577,102.5673,102.5288,102.5481,16791.0
2024-02-05 09:45:00,106.64,106.71,106.64,106.66,148982.0,102.5673,102.6346,102.5673,102.5866,148982.0
2024-02-05 09:50:00,106.65,106.68,106.63,106.66,11103.0,102.5769,102.6058,102.5577,102.5866,11103.0
2024-02-05 09:55:00,106.67,106.69,106.66,106.68,48186.0,102.5962,102.6154,102.5866,102.6058,48186.0
2024-02-05 10:00:00,106.67,106.67,106.42,106.44,64006.0,102.5962,102.5962,102.3557,102.375,64006.0
2024-02-05 10:05:00,106.44,106.47,106.42,106.45,26213.0,102.375,102.4038,102.3557,102.3846,26213.0
2024-02-05 10:10:00,106.45,106.5,106.45,106.48,64564.0,102.3846,102.4327,102.3846,102.4134,64564.0
2024-02-05 10:15:00,106.49,106.49,106.42,106.47,28907.0,102.423,102.423,102.3557,102.4038,28907.0
2024-02-05 10:20:00,106.47,106.51,106.45,106.51,14128.0,102.4038,102.4423,102.3846,102.4423,14128.0
2024-02-05 10:25:00,106.5,106.53,106.5,106.5,18242.0,102.4327,102.4615,102.4327,102.4327,18242.0
2024-02-05 10:30:00,106.5,106.51,106.47,106.5,15476.0,102.4327,102.4423,102.4038,102.4327,15476.0
2024-02-05 10:35:00,106.49,106.52,106.46,106.47,18749.0,102.423,102.4519,102.3942,102.4038,18749.0
2024-02-05 10:40:00,106.47,106.47,106.42,106.42,46515.0,102.4038,102.4038,102.3557,102.3557,46515.0
2024-02-05 10:45:00,106.42,106.44,106.41,106.44,7456.0,102.3557,102.375,102.3461,102.375,7456.0
2024-02-05 10:50:00,106.44,106.47,106.42,106.44,4808.0,102.375,102.4038,102.3557,102.375,4808.0
2024-02-05 10:55:00,106.44,106.44,106.4,106.43,4331.0,102.375,102.375,102.3365,102.3653,4331.0
2024-02-05 11:00:00,106.42,106.43,106.39,106.41,7365.0,102.3557,102.3653,102.3269,102.3461,7365.0
2024-02-05 11:05:00,106.42,106.42,106.38,106.39,10203.0,102.3557,102.3557,102.3172,102.3269,10203.0
2024-02-05 11:10:00,106.38,106.39,106.34,106.34,6132.0,102.3172,102.3269,102.2788,102.2788,6132.0
2024-02-05 11:15:00,106.35,106.38,106.33,106.38,14725.0,102.2884,102.3172,102.2692,102.3172,14725.0
2024-02-05 11:20:00,106.38,106.39,106.37,106.38,9032.0,102.3172,102.3269,102.3076,102.3172,9032.0
2024-02-05 11:25:00,106.37,106.41,106.35,106.41,7577.0,102.3076,102.3461,102.2884,102.3461,7577.0
2024-02-05 11:30:00,106.41,106.46,106.41,106.45,8496.0,102.3461,102.3942,102.3461,102.3846,8496.0
2024-02-05 11:35:00,106.45,106.45,106.42,106.43,3929.0,102.3846,102.3846,102.3557,102.3653,3929.0
2024-02-05 11:40:00,106.43,106.43,106.4,106.41,7626.0,102.3653,102.3653,102.3365,102.3461,7626.0
2024-02-05 11:45:00,106.41,106.44,106.39,106.44,5912.0,102.3461,102.375,102.3269,102.375,5912.0
2024-02-05 11:50:00,106.44,106.48,106.43,106.47,33714.0,102.375,102.4134,102.3653,102.4038,33714.0
2024-02-05 11:55:00,106.45,106.46,106.45,106.45,5623.0,102.3846,102.3942,102.3846,102.3846,5623.0
2024-02-05 12:00:00,106.46,106.46,106.44,106.45,11009.0,102.3942,102.3942,102.375,102.3846,11009.0
2024-02-05 12:05:00,106.44,106.47,106.43,106.47,7306.0,102.375,102.4038,102.3653,102.4038,7306.0
2024-02-05 12:10:00,106.48,106.48,106.45,106.47,4302.0,102.4134,102.4134,102.3846,102.4038,4302.0
2024-02-05 12:15:00,106.47,106.47,106.43,106.44,5987.0,102.4038,102.4038,102.3653,102.375,5987.0
2024-02-05 12:20:00,106.44,106.47,106.43,106.47,6709.0,102.375,102.4038,102.3653,102.4038,6709.0
2024-02-05 12:25:00,106.47,106.53,106.47,106.52,6113.0,102.4038,102.4615,102.4038,102.4519,6113.0
2024-02-05 12:30:00,106.52,106.53,106.48,106.51,10834.0,102.4519,102.4615,102.4134,102.4423,10834.0
2024-02-05 12:35:00,106.52,106.56,106.52,106.56,7780.0,102.4519,102.4904,102.4519,102.4904,7780.0
2024-02-05 12:40:00,106.56,106.56,106.55,106.56,3950.0,102.4904,102.4904,102.4808,102.4904,3950.0
2024-02-05 12:45:00,106.56,106.6,106.55,106.6,3932.0,102.4904,102.5288,102.4808,102.5288,3932.0
2024-02-05 12:50:00,106.6,106.61,106.55,106.55,5666.0,102.5288,102.5385,102.4808,102.4808,5666.0
2024-02-05 12:55:00,106.55,106.56,106.54,106.55,6712.0,102.4808,102.4904,102.4711,102.4808,6712.0
2024-02-05 13:00:00,106.54,106.54,106.51,106.52,2426.0,102.4711,102.4711,102.4423,102.4519,2426.0
2024-02-05 13:05:00,106.51,106.51,106.49,106.51,7006.0,102.4423,102.4423,102.423,102.4423,7006.0
2024-02-05 13:10:00,106.52,106.53,106.51,106.53,5731.0,102.4519,102.4615,102.4423,102.4615,5731.0
2024-02-05 13:15:00,106.52,106.54,106.51,106.53,4876.0,102.4519,102.4711,102.4423,102.4615,4876.0
2024-02-05 13:20:00,106.54,106.55,106.51,106.52,5859.0,102.4711,102.4808,102.4423,102.4519,5859.0
2024-02-05 13:25:00,106.52,106.53,106.51,106.52,4270.0,102.4519,102.4615,102.4423,102.4519,4270.0
2024-02-05 13:30:00,106.52,106.52,106.5,106.5,6319.0,102.4519,102.4519,102.4327,102.4327,6319.0
2024-02-05 13:35:00,106.51,106.54,106.51,106.52,12865.0,102.4423,102.4711,102.4423,102.4519,12865.0
2024-02-05 13:40:00,106.51,106.53,106.51,106.52,3563.0,102.4423,102.4615,102.4423,102.4519,3563.0
2024-02-05 13:45:00,106.52,106.53,106.51,106.53,6560.0,102.4519,102.4615,102.4423,102.4615,6560.0
2024-02-05 13:50:00,106.53,106.53,106.47,106.48,7829.0,102.4615,102.4615,102.4038,102.4134,7829.0
2024-02-05 13:55:00,106.48,106.5,106.47,106.48,17374.0,102.4134,102.4327,102.4038,102.4134,17374.0
2024-02-05 14:00:00,106.49,106.49,106.46,106.48,9398.0,102.423,102.423,102.3942,102.4134,9398.0
2024-02-05 14:05:00,106.48,106.49,106.47,106.49,8827.0,102.4134,102.423,102.4038,102.423,8827.0
2024-02-05 14:10:00,106.49,106.49,106.47,106.48,8430.0,102.423,102.423,102.4038,102.4134,8430.0
2024-02-05 14:15:00,106.47,106.48,106.45,106.45,2910.0,102.4038,102.4134,102.3846,102.3846,2910.0
2024-02-05 14:20:00,106.45,106.48,106.45,106.48,10197.0,102.3846,102.4134,102.3846,102.4134,10197.0
2024-02-05 14:25:00,106.47,106.48,106.46,106.46,3243.0,102.4038,102.4134,102.3942,102.3942,3243.0
2024-02-05 14:30:00,106.47,106.47,106.44,106.44,7239.0,102.4038,102.4038,102.375,102.375,7239.0
2024-02-05 14:35:00,106.44,106.46,106.44,106.45,5061.0,102.375,102.3942,102.375,102.3846,5061.0
2024-02-05 14:40:00,106.45,106.46,106.42,106.43,8026.0,102.3846,102.3942,102.3557,102.3653,8026.0
2024-02-05 14:45:00,106.41,106.43,106.41,106.43,5539.0,102.3461,102.3653,102.3461,102.3653,5539.0
2024-02-05 14:50:00,106.43,106.43,106.41,106.42,7317.0,102.3653,102.3653,102.3461,102.3557,7317.0
2024-02-05 14:55:00,106.41,106.44,106.41,106.43,11301.0,102.3461,102.375,102.3461,102.3653,11301.0
2024-02-05 15:00:00,106.43,106.44,106.42,106.43,6728.0,102.3653,102.375,102.3557,102.3653,6728.0
2024-02-05 15:05:00,106.43,106.45,106.42,106.44,8403.0,102.3653,102.3846,102.3557,102.375,8403.0
2024-02-05 15:10:00,106.44,106.44,106.42,106.44,10827.0,102.375,102.375,102.3557,102.375,10827.0
2024-02-05 15:15:00,106.43,106.47,106.42,106.42,14931.0,102.3653,102.4038,102.3557,102.3557,14931.0
2024-02-05 15:20:00,106.42,106.42,106.4,106.42,10031.0,102.3557,102.3557,102.3365,102.3557,10031.0
2024-02-05 15:25:00,106.41,106.42,106.41,106.41,10213.0,102.3461,102.3557,102.3461,102.3461,10213.0
2024-02-05 15:30:00,106.42,106.44,106.41,106.42,41489.0,102.3557,102.375,102.3461,102.3557,41489.0
2024-02-05 15:35:00,106.42,106.42,106.4,106.42,27252.0,102.3557,102.3557,102.3365,102.3557,27252.0
2024-02-05 15:40:00,106.42,106.43,106.41,106.43,12506.0,102.3557,102.3653,102.3461,102.3653,12506.0
2024-02-05 15:45:00,106.42,106.44,106.41,106.41,58689.0,102.3557,102.375,102.3461,102.3461,58689.0
2024-02-05 15:50:00,106.42,106.43,106.41,106.42,21975.0,102.3557,102.3653,102.3461,102.3557,21975.0
2024-02-05 15:55:00,106.41,106.42,106.39,106.41,159468.0,102.3461,102.3557,102.3269,102.3461,159468.0
2024-02-06 09:30:00,106.51,106.57,106.51,106.54,74509.0,102.4423,102.5,102.4423,102.4711,74509.0
2024-02-06 09:35:00,106.54,106.55,106.5,106.54,59453.0,102.4711,102.4808,102.4327,102.4711,59453.0
2024-02-06 09:40:00,106.54,106.62,106.54,106.61,17890.0,102.4711,102.5481,102.4711,102.5385,17890.0
2024-02-06 09:45:00,106.61,106.61,106.59,106.6,14674.0,102.5385,102.5385,102.5192,102.5288,14674.0
2024-02-06 09:50:00,106.59,106.63,106.58,106.61,15259.0,102.5192,102.5577,102.5096,102.5385,15259.0
2024-02-06 09:55:00,106.62,106.64,106.62,106.63,139586.0,102.5481,102.5673,102.5481,102.5577,139586.0
2024-02-06 10:00:00,106.64,106.65,106.59,106.6,9434.0,102.5673,102.5769,102.5192,102.5288,9434.0
2024-02-06 10:05:00,106.6,106.67,106.58,106.64,8294.0,102.5288,102.5962,102.5096,102.5673,8294.0
2024-02-06 10:10:00,106.64,106.67,106.62,106.67,2645.0,102.5673,102.5962,102.5481,102.5962,2645.0
2024-02-06 10:15:00,106.68,106.75,106.65,106.75,8353.0,102.6058,102.6731,102.5769,102.6731,8353.0
2024-02-06 10:20:00,106.76,106.79,106.67,106.68,38031.0,102.6827,102.7116,102.5962,102.6058,38031.0
2024-02-06 10:25:00,106.68,106.74,106.68,106.7,14492.0,102.6058,102.6635,102.6058,102.625,14492.0
2024-02-06 10:30:00,106.7,106.71,106.67,106.69,13159.0,102.625,102.6346,102.5962,102.6154,13159.0
2024-02-06 10:35:00,106.7,106.73,106.69,106.7,6413.0,102.625,102.6539,102.6154,102.625,6413.0
2024-02-06 10:40:00,106.7,106.72,106.66,106.71,7916.0,102.625,102.6443,102.5866,102.6346,7916.0
2024-02-06 10:45:00,106.72,106.75,106.7,106.73,8958.0,102.6443,102.6731,102.625,102.6539,8958.0
2024-02-06 10:50:00,106.74,106.75,106.71,106.71,6497.0,102.6635,102.6731,102.6346,102.6346,6497.0
2024-02-06 10:55:00,106.71,106.75,106.7,106.75,9457.0,102.6346,102.6731,102.625,102.6731,9457.0
2024-02-06 11:00:00,106.75,106.75,106.71,106.72,17724.0,102.6731,102.6731,102.6346,102.6443,17724.0
2024-02-06 11:05:00,106.72,106.73,106.65,106.66,6203.0,102.6443,102.6539,102.5769,102.5866,6203.0
2024-02-06 11:10:00,106.66,106.71,106.65,106.7,10173.0,102.5866,102.6346,102.5769,102.625,10173.0
2024-02-06 11:15:00,106.72,106.73,106.7,106.7,5655.0,102.6443,102.6539,102.625,102.625,5655.0
2024-02-06 11:20:00,106.7,106.75,106.7,106.75,33489.0,102.625,102.6731,102.625,102.6731,33489.0
2024-02-06 11:25:00,106.75,106.77,106.74,106.75,11553.0,102.6731,102.6924,102.6635,102.6731,11553.0
2024-02-06 11:30:00,106.76,106.77,106.74,106.74,8672.0,102.6827,102.6924,102.6635,102.6635,8672.0
2024-02-06 11:35:00,106.75,106.77,106.74,106.76,6395.0,102.6731,102.6924,102.6635,102.6827,6395.0
2024-02-06 11:40:00,106.76,106.78,106.75,106.75,18059.0,102.6827,102.702,102.6731,102.6731,18059.0
2024-02-06 11:45:00,106.76,106.81,106.75,106.81,28251.0,102.6827,102.7308,102.6731,102.7308,28251.0
2024-02-06 11:50:00,106.81,106.85,106.81,106.82,14218.0,102.7308,102.7693,102.7308,102.7404,14218.0
2024-02-06 11:55:00,106.83,106.83,106.8,106.8,28160.0,102.7501,102.7501,102.7212,102.7212,28160.0
2024-02-06 12:00:00,106.8,106.82,106.79,106.79,17941.0,102.7212,102.7404,102.7116,102.7116,17941.0
2024-02-06 12:05:00,106.8,106.81,106.78,106.78,31109.0,102.7212,102.7308,102.702,102.702,31109.0
2024-02-06 12:10:00,106.79,106.82,106.78,106.8,62306.0,102.7116,102.7404,102.702,102.7212,62306.0
2024-02-06 12:15:00,106.8,106.81,106.78,106.8,20924.0,102.7212,102.7308,102.702,102.7212,20924.0
2024-02-06 12:20:00,106.81,106.82,106.8,106.82,12565.0,102.7308,102.7404,102.7212,102.7404,12565.0
2024-02-06 12:25:00,106.82,106.82,106.8,106.8,5259.0,102.7404,102.7404,102.7212,102.7212,5259.0
2024-02-06 12:30:00,106.8,106.82,106.79,106.82,20750.0,102.7212,102.7404,102.7116,102.7404,20750.0
2024-02-06 12:35:00,106.82,106.83,106.8,106.83,16992.0,102.7404,102.7501,102.7212,102.7501,16992.0
2024-02-06 12:40:00,106.84,106.86,106.83,106.86,13224.0,102.7597,102.7789,102.7501,102.7789,13224.0
2024-02-06 12:45:00,106.85,106.87,106.85,106.87,21710.0,102.7693,102.7885,102.7693,102.7885,21710.0
2024-02-06 12:50:00,106.86,106.86,106.83,106.83,12010.0,102.7789,102.7789,102.7501,102.7501,12010.0
2024-02-06 12:55:00,106.83,106.85,106.81,106.81,40632.0,102.7501,102.7693,102.7308,102.7308,40632.0
2024-02-06 13:00:00,106.82,106.93,106.81,106.83,26253.0,102.7404,102.8462,102.7308,102.7501,26253.0
2024-02-06 13:05:00,106.83,106.84,106.79,106.79,16323.0,102.7501,102.7597,102.7116,102.7116,16323.0
2024-02-06 13:10:00,106.8,106.82,106.75,106.78,27676.0,102.7212,102.7404,102.6731,102.702,27676.0
2024-02-06 13:15:00,106.78,106.78,106.76,106.77,10785.0,102.702,102.702,102.6827,102.6924,10785.0
2024-02-06 13:20:00,106.76,106.76,106.72,106.73,11935.0,102.6827,102.6827,102.6443,102.6539,11935.0
2024-02-06 13:25:00,106.73,106.74,106.71,106.73,16217.0,102.6539,102.6635,102.6346,102.6539,16217.0
2024-02-06 13:30:00,106.74,106.76,106.72,106.75,12045.0,102.6635,102.6827,102.6443,102.6731,12045.0
2024-02-06 13:35:00,106.74,106.76,106.73,106.74,15735.0,102.6635,102.6827,102.6539,102.6635,15735.0
2024-02-06 13:40:00,106.74,106.76,106.73,106.76,14253.0,102.6635,102.6827,102.6539,102.6827,14253.0
2024-02-06 13:45:00,106.76,106.78,106.74,106.78,12525.0,102.6827,102.702,102.6635,102.702,12525.0
2024-02-06 13:50:00,106.78,106.78,106.76,106.76,12186.0,102.702,102.702,102.6827,102.6827,12186.0
2024-02-06 13:55:00,106.77,106.81,106.77,106.81,23832.0,102.6924,102.7308,102.6924,102.7308,23832.0
2024-02-06 14:00:00,106.82,106.82,106.78,106.8,9058.0,102.7404,102.7404,102.702,102.7212,9058.0
2024-02-06 14:05:00,106.8,106.8,106.78,106.8,45234.0,102.7212,102.7212,102.702,102.7212,45234.0
2024-02-06 14:10:00,106.8,106.81,106.77,106.77,10162.0,102.7212,102.7308,102.6924,102.6924,10162.0
2024-02-06 14:15:00,106.78,106.81,106.77,106.8,10390.0,102.702,102.7308,102.6924,102.7212,10390.0
2024-02-06 14:20:00,106.8,106.86,106.79,106.84,18203.0,102.7212,102.7789,102.7116,102.7597,18203.0
2024-02-06 14:25:00,106.84,106.84,106.78,106.8,45216.0,102.7597,102.7597,102.702,102.7212,45216.0
2024-02-06 14:30:00,106.8,106.8,106.78,106.8,20331.0,102.7212,102.7212,102.702,102.7212,20331.0
2024-02-06 14:35:00,106.8,106.8,106.77,106.77,15294.0,102.7212,102.7212,102.6924,102.6924,15294.0
2024-02-06 14:40:00,106.77,106.78,106.75,106.78,19312.0,102.6924,102.702,102.6731,102.702,19312.0
2024-02-06 14:45:00,106.78,106.78,106.76,106.76,4916.0,102.702,102.702,102.6827,102.6827,4916.0
2024-02-06 14:50:00,106.76,106.77,106.74,106.76,15159.0,102.6827,102.6924,102.6635,102.6827,15159.0
2024-02-06 14:55:00,106.77,106.81,106.75,106.8,21362.0,102.6924,102.7308,102.6731,102.7212,21362.0
2024-02-06 15:00:00,106.8,106.8,106.78,106.79,10901.0,102.7212,102.7212,102.702,102.7116,10901.0
2024-02-06 15:05:00,106.79,106.81,106.78,106.81,9707.0,102.7116,102.7308,102.702,102.7308,9707.0
2024-02-06 15:10:00,106.81,106.83,106.8,106.83,19727.0,102.7308,102.7501,102.7212,102.7501,19727.0
2024-02-06 15:15:00,106.83,106.83,106.81,106.83,11387.0,102.7501,102.7501,102.7308,102.7501,11387.0
2024-02-06 15:20:00,106.83,106.83,106.8,106.8,23141.0,102.7501,102.7501,102.7212,102.7212,23141.0
2024-02-06 15:25:00,106.81,106.83,106.8,106.82,20665.0,102.7308,102.7501,102.7212,102.7404,20665.0
2024-02-06 15:30:00,106.82,106.85,106.82,106.84,25519.0,102.7404,102.7693,102.7404,102.7597,25519.0
2024-02-06 15:35:00,106.84,106.87,106.82,106.82,21931.0,102.7597,102.7885,102.7404,102.7404,21931.0
2024-02-06 15:40:00,106.82,106.82,106.79,106.8,30568.0,102.7404,102.7404,102.7116,102.7212,30568.0
2024-02-06 15:45:00,106.8,106.81,106.76,106.77,21966.0,102.7212,102.7308,102.6827,102.6924,21966.0
2024-02-06 15:50:00,106.77,106.79,106.76,106.78,27198.0,102.6924,102.7116,102.6827,102.702,27198.0
2024-02-06 15:55:00,106.78,106.78,106.75,106.77,48349.0,102.702,102.702,102.6731,102.6924,48349.0
2024-02-07 09:30:00,106.64,106.66,106.63,106.65,63768.0,102.5673,102.5866,102.5577,102.5769,63768.0
2024-02-07 09:35:00,106.65,106.75,106.62,106.75,18508.0,102.5769,102.6731,102.5481,102.6731,18508.0
2024-02-07 09:40:00,106.77,106.8,106.74,106.76,49244.0,102.6924,102.7212,102.6635,102.6827,49244.0
2024-02-07 09:45:00,106.77,106.84,106.77,106.84,19770.0,102.6924,102.7597,102.6924,102.7597,19770.0
2024-02-07 09:50:00,106.84,106.84,106.76,106.78,30863.0,102.7597,102.7597,102.6827,102.702,30863.0
2024-02-07 09:55:00,106.76,106.79,106.75,106.77,9459.0,102.6827,102.7116,102.6731,102.6924,9459.0
2024-02-07 10:00:00,106.77,106.79,106.69,106.7,11170.0,102.6924,102.7116,102.6154,102.625,11170.0
2024-02-07 10:05:00,106.7,106.74,106.69,106.71,8459.0,102.625,102.6635,102.6154,102.6346,8459.0
2024-02-07 10:10:00,106.69,106.73,106.67,106.73,37358.0,102.6154,102.6539,102.5962,102.6539,37358.0
2024-02-07 10:15:00,106.7,106.71,106.67,106.71,5774.0,102.625,102.6346,102.5962,102.6346,5774.0
2024-02-07 10:20:00,106.71,106.77,106.71,106.76,7768.0,102.6346,102.6924,102.6346,102.6827,7768.0
2024-02-07 10:25:00,106.76,106.77,106.74,106.76,7639.0,102.6827,102.6924,102.6635,102.6827,7639.0
2024-02-07 10:30:00,106.76,106.79,106.72,106.76,73449.0,102.6827,102.7116,102.6443,102.6827,73449.0
2024-02-07 10:35:00,106.78,106.79,106.71,106.79,14271.0,102.702,102.7116,102.6346,102.7116,14271.0
2024-02-07 10:40:00,106.8,106.85,106.79,106.85,6885.0,102.7212,102.7693,102.7116,102.7693,6885.0
2024-02-07 10:45:00,106.84,106.84,106.77,106.77,25119.0,102.7597,102.7597,102.6924,102.6924,25119.0
2024-02-07 10:50:00,106.77,106.77,106.73,106.76,23828.0,102.6924,102.6924,102.6539,102.6827,23828.0
2024-02-07 10:55:00,106.75,106.79,106.75,106.79,14869.0,102.6731,102.7116,102.6731,102.7116,14869.0
2024-02-07 11:00:00,106.79,106.82,106.78,106.81,9606.0,102.7116,102.7404,102.702,102.7308,9606.0
2024-02-07 11:05:00,106.81,106.82,106.78,106.79,10382.0,102.7308,102.7404,102.702,102.7116,10382.0
2024-02-07 11:10:00,106.77,106.81,106.75,106.8,9573.0,102.6924,102.7308,102.6731,102.7212,9573.0
2024-02-07 11:15:00,106.8,106.8,106.77,106.77,5217.0,102.7212,102.7212,102.6924,102.6924,5217.0
2024-02-07 11:20:00,106.77,106.77,106.73,106.73,8579.0,102.6924,102.6924,102.6539,102.6539,8579.0
2024-02-07 11:25:00,106.73,106.78,106.73,106.77,13485.0,102.6539,102.702,102.6539,102.6924,13485.0
2024-02-07 11:30:00,106.78,106.78,106.74,106.74,5769.0,102.702,102.702,102.6635,102.6635,5769.0
2024-02-07 11:35:00,106.75,106.75,106.72,106.73,5686.0,102.6731,102.6731,102.6443,102.6539,5686.0
2024-02-07 11:40:00,106.73,106.73,106.71,106.72,1698.0,102.6539,102.6539,102.6346,102.6443,1698.0
2024-02-07 11:45:00,106.7,106.71,106.67,106.68,8284.0,102.625,102.6346,102.5962,102.6058,8284.0
2024-02-07 11:50:00,106.69,106.72,106.68,106.71,6411.0,102.6154,102.6443,102.6058,102.6346,6411.0
2024-02-07 11:55:00,106.71,106.74,106.69,106.7,10335.0,102.6346,102.6635,102.6154,102.625,10335.0
2024-02-07 12:00:00,106.7,106.71,106.68,106.69,4375.0,102.625,102.6346,102.6058,102.6154,4375.0
2024-02-07 12:05:00,106.68,106.68,106.65,106.66,5301.0,102.6058,102.6058,102.5769,102.5866,5301.0
2024-02-07 12:10:00,106.66,106.66,106.63,106.65,4833.0,102.5866,102.5866,102.5577,102.5769,4833.0
2024-02-07 12:15:00,106.66,106.68,106.64,106.67,8066.0,102.5866,102.6058,102.5673,102.5962,8066.0
2024-02-07 12:20:00,106.68,106.7,106.66,106.67,4729.0,102.6058,102.625,102.5866,102.5962,4729.0
2024-02-07 12:25:00,106.66,106.67,106.65,106.66,1689.0,102.5866,102.5962,102.5769,102.5866,1689.0
2024-02-07 12:30:00,106.65,106.68,106.65,106.67,4533.0,102.5769,102.6058,102.5769,102.5962,4533.0
2024-02-07 12:35:00,106.68,106.68,106.66,106.67,2526.0,102.6058,102.6058,102.5866,102.5962,2526.0
2024-02-07 12:40:00,106.69,106.7,106.67,106.68,10650.0,102.6154,102.625,102.5962,102.6058,10650.0
2024-02-07 12:45:00,106.67,106.68,106.66,106.66,8034.0,102.5962,102.6058,102.5866,102.5866,8034.0
2024-02-07 12:50:00,106.66,106.68,106.64,106.65,15310.0,102.5866,102.6058,102.5673,102.5769,15310.0
2024-02-07 12:55:00,106.65,106.65,106.61,106.61,14363.0,102.5769,102.5769,102.5385,102.5385,14363.0
2024-02-07 13:00:00,106.61,106.78,106.61,106.65,47896.0,102.5385,102.702,102.5385,102.5769,47896.0
2024-02-07 13:05:00,106.66,106.7,106.65,106.69,27265.0,102.5866,102.625,102.5769,102.6154,27265.0
2024-02-07 13:10:00,106.7,106.72,106.68,106.72,21060.0,102.625,102.6443,102.6058,102.6443,21060.0
2024-02-07 13:15:00,106.71,106.71,106.68,106.7,23744.0,102.6346,102.6346,102.6058,102.625,23744.0
2024-02-07 13:20:00,106.69,106.7,106.66,106.7,25613.0,102.6154,102.625,102.5866,102.625,25613.0
2024-02-07 13:25:00,106.7,106.74,106.7,106.73,19431.0,102.625,102.6635,102.625,102.6539,19431.0
2024-02-07 13:30:00,106.73,106.74,106.69,106.7,29802.0,102.6539,102.6635,102.6154,102.625,29802.0
2024-02-07 13:35:00,106.7,106.72,106.69,106.71,18973.0,102.625,102.6443,102.6154,102.6346,18973.0
2024-02-07 13:40:00,106.71,106.72,106.68,106.7,16901.0,102.6346,102.6443,102.6058,102.625,16901.0
2024-02-07 13:45:00,106.69,106.72,106.69,106.7,1547.0,102.6154,102.6443,102.6154,102.625,1547.0
2024-02-07 13:50:00,106.72,106.73,106.71,106.72,9094.0,102.6443,102.6539,102.6346,102.6443,9094.0
2024-02-07 13:55:00,106.72,106.74,106.71,106.72,2459.0,102.6443,102.6635,102.6346,102.6443,2459.0
2024-02-07 14:00:00,106.73,106.74,106.71,106.73,7230.0,102.6539,102.6635,102.6346,102.6539,7230.0
2024-02-07 14:05:00,106.74,106.74,106.72,106.73,5343.0,102.6635,102.6635,102.6443,102.6539,5343.0
2024-02-07 14:10:00,106.73,106.74,106.72,106.74,5297.0,102.6539,102.6635,102.6443,102.6635,5297.0
2024-02-07 14:15:00,106.73,106.74,106.71,106.71,7464.0,102.6539,102.6635,102.6346,102.6346,7464.0
2024-02-07 14:20:00,106.7,106.71,106.7,106.7,1459.0,102.625,102.6346,102.625,102.625,1459.0
2024-02-07 14:25:00,106.7,106.71,106.68,106.69,5275.0,102.625,102.6346,102.6058,102.6154,5275.0
2024-02-07 14:30:00,106.7,106.7,106.67,106.67,2616.0,102.625,102.625,102.5962,102.5962,2616.0
2024-02-07 14:35:00,106.67,106.68,106.66,106.67,3192.0,102.5962,102.6058,102.5866,102.5962,3192.0
2024-02-07 14:40:00,106.67,106.69,106.66,106.68,10780.0,102.5962,102.6154,102.5866,102.6058,10780.0
2024-02-07 14:45:00,106.68,106.7,106.67,106.68,2300.0,102.6058,102.625,102.5962,102.6058,2300.0
2024-02-07 14:50:00,106.66,106.68,106.66,106.67,2200.0,102.5866,102.6058,102.5866,102.5962,2200.0
2024-02-07 14:55:00,106.67,106.7,106.65,106.7,9907.0,102.5962,102.625,102.5769,102.625,9907.0
2024-02-07 15:00:00,106.7,106.71,106.68,106.71,17183.0,102.625,102.6346,102.6058,102.6346,17183.0
2024-02-07 15:05:00,106.71,106.72,106.7,106.7,7908.0,102.6346,102.6443,102.625,102.625,7908.0
2024-02-07 15:10:00,106.7,106.72,106.7,106.71,6354.0,102.625,102.6443,102.625,102.6346,6354.0
2024-02-07 15:15:00,106.72,106.75,106.71,106.73,21372.0,102.6443,102.6731,102.6346,102.6539,21372.0
2024-02-07 15:20:00,106.73,106.74,106.72,106.73,3993.0,102.6539,102.6635,102.6443,102.6539,3993.0
2024-02-07 15:25:00,106.73,106.74,106.7,106.7,20256.0,102.6539,102.6635,102.625,102.625,20256.0
2024-02-07 15:30:00,106.7,106.71,106.66,106.68,16660.0,102.625,102.6346,102.5866,102.6058,16660.0
2024-02-07 15:35:00,106.68,106.69,106.65,106.67,35998.0,102.6058,102.6154,102.5769,102.5962,35998.0
2024-02-07 15:40:00,106.67,106.68,106.64,106.64,8733.0,102.5962,102.6058,102.5673,102.5673,8733.0
2024-02-07 15:45:00,106.65,106.65,106.62,106.63,34613.0,102.5769,102.5769,102.5481,102.5577,34613.0
2024-02-07 15:50:00,106.63,106.64,106.61,106.62,36145.0,102.5577,102.5673,102.5385,102.5481,36145.0
2024-02-07 15:55:00,106.62,106.63,106.57,106.58,55342.0,102.5481,102.5577,102.5,102.5096,55342.0
2024-02-08 09:30:00,106.44,106.47,106.41,106.42,26684.0,102.375,102.4038,102.3461,102.3557,26684.0
2024-02-08 09:35:00,106.42,106.45,106.4,106.4,18367.0,102.3557,102.3846,102.3365,102.3365,18367.0
2024-02-08 09:40:00,106.38,106.41,106.38,106.39,9748.0,102.3172,102.3461,102.3172,102.3269,9748.0
2024-02-08 09:45:00,106.4,106.43,106.39,106.41,11519.0,102.3365,102.3653,102.3269,102.3461,11519.0
2024-02-08 09:50:00,106.4,106.42,106.4,106.41,3333.0,102.3365,102.3557,102.3365,102.3461,3333.0
2024-02-08 09:55:00,106.42,106.43,106.41,106.42,8003.0,102.3557,102.3653,102.3461,102.3557,8003.0
2024-02-08 10:00:00,106.42,106.44,106.42,106.43,9479.0,102.3557,102.375,102.3557,102.3653,9479.0
2024-02-08 10:05:00,106.42,106.42,106.4,106.4,5065.0,102.3557,102.3557,102.3365,102.3365,5065.0
2024-02-08 10:10:00,106.4,106.4,106.37,106.38,5479.0,102.3365,102.3365,102.3076,102.3172,5479.0
2024-02-08 10:15:00,106.38,106.39,106.37,106.38,14180.0,102.3172,102.3269,102.3076,102.3172,14180.0
2024-02-08 10:20:00,106.38,106.4,106.37,106.4,22638.0,102.3172,102.3365,102.3076,102.3365,22638.0
2024-02-08 10:25:00,106.4,106.43,106.4,106.43,80631.0,102.3365,102.3653,102.3365,102.3653,80631.0
2024-02-08 10:30:00,106.42,106.48,106.42,106.45,19983.0,102.3557,102.4134,102.3557,102.3846,19983.0
2024-02-08 10:35:00,106.45,106.45,106.43,106.43,4014.0,102.3846,102.3846,102.3653,102.3653,4014.0
2024-02-08 10:40:00,106.43,106.45,106.42,106.44,31809.0,102.3653,102.3846,102.3557,102.375,31809.0
2024-02-08 10:45:00,106.43,106.48,106.42,106.45,14786.0,102.3653,102.4134,102.3557,102.3846,14786.0
2024-02-08 10:50:00,106.45,106.47,106.44,106.45,14801.0,102.3846,102.4038,102.375,102.3846,14801.0
2024-02-08 10:55:00,106.45,106.47,106.45,106.45,4621.0,102.3846,102.4038,102.3846,102.3846,4621.0
2024-02-08 11:00:00,106.44,106.45,106.43,106.43,6239.0,102.375,102.3846,102.3653,102.3653,6239.0
2024-02-08 11:05:00,106.42,106.44,106.42,106.43,8337.0,102.3557,102.375,102.3557,102.3653,8337.0
2024-02-08 11:10:00,106.42,106.43,106.41,106.42,5159.0,102.3557,102.3653,102.3461,102.3557,5159.0
2024-02-08 11:15:00,106.41,106.42,106.39,106.4,5401.0,102.3461,102.3557,102.3269,102.3365,5401.0
2024-02-08 11:20:00,106.4,106.42,106.39,106.41,9860.0,102.3365,102.3557,102.3269,102.3461,9860.0
2024-02-08 11:25:00,106.42,106.44,106.42,106.43,5811.0,102.3557,102.375,102.3557,102.3653,5811.0
2024-02-08 11:30:00,106.44,106.47,106.43,106.44,16838.0,102.375,102.4038,102.3653,102.375,16838.0
2024-02-08 11:35:00,106.44,106.48,106.44,106.48,4781.0,102.375,102.4134,102.375,102.4134,4781.0
2024-02-08 11:40:00,106.47,106.48,106.45,106.48,6579.0,102.4038,102.4134,102.3846,102.4134,6579.0
2024-02-08 11:45:00,106.47,106.47,106.44,106.45,6784.0,102.4038,102.4038,102.375,102.3846,6784.0
2024-02-08 11:50:00,106.45,106.47,106.44,106.47,9732.0,102.3846,102.4038,102.375,102.4038,9732.0
2024-02-08 11:55:00,106.46,106.47,106.46,106.47,5807.0,102.3942,102.4038,102.3942,102.4038,5807.0
2024-02-08 12:00:00,106.47,106.47,106.46,106.47,2465.0,102.4038,102.4038,102.3942,102.4038,2465.0
2024-02-08 12:05:00,106.47,106.47,106.43,106.43,8971.0,102.4038,102.4038,102.3653,102.3653,8971.0
2024-02-08 12:10:00,106.43,106.43,106.41,106.41,5840.0,102.3653,102.3653,102.3461,102.3461,5840.0
2024-02-08 12:15:00,106.42,106.43,106.41,106.43,10495.0,102.3557,102.3653,102.3461,102.3653,10495.0
2024-02-08 12:20:00,106.42,106.43,106.4,106.4,10184.0,102.3557,102.3653,102.3365,102.3365,10184.0
2024-02-08 12:25:00,106.41,106.41,106.38,106.41,17967.0,102.3461,102.3461,102.3172,102.3461,17967.0
2024-02-08 12:30:00,106.41,106.42,106.41,106.42,2802.0,102.3461,102.3557,102.3461,102.3557,2802.0
2024-02-08 12:35:00,106.41,106.46,106.41,106.45,224555.0,102.3461,102.3942,102.3461,102.3846,224555.0
2024-02-08 12:40:00,106.45,106.46,106.42,106.44,8279.0,102.3846,102.3942,102.3557,102.375,8279.0
2024-02-08 12:45:00,106.45,106.45,106.42,106.42,14976.0,102.3846,102.3846,102.3557,102.3557,14976.0
2024-02-08 12:50:00,106.43,106.43,106.4,106.41,16322.0,102.3653,102.3653,102.3365,102.3461,16322.0
2024-02-08 12:55:00,106.42,106.42,106.39,106.4,6506.0,102.3557,102.3557,102.3269,102.3365,6506.0
2024-02-08 13:00:00,106.4,106.59,106.39,106.53,62709.0,102.3365,102.5192,102.3269,102.4615,62709.0
2024-02-08 13:05:00,106.53,106.53,106.5,106.5,21885.0,102.4615,102.4615,102.4327,102.4327,21885.0
2024-02-08 13:10:00,106.5,106.53,106.49,106.53,9275.0,102.4327,102.4615,102.423,102.4615,9275.0
2024-02-08 13:15:00,106.54,106.55,106.52,106.53,12485.0,102.4711,102.4808,102.4519,102.4615,12485.0
2024-02-08 13:20:00,106.52,106.53,106.5,106.51,15819.0,102.4519,102.4615,102.4327,102.4423,15819.0
2024-02-08 13:25:00,106.52,106.52,106.48,106.48,9644.0,102.4519,102.4519,102.4134,102.4134,9644.0
2024-02-08 13:30:00,106.49,106.5,106.47,106.47,6307.0,102.423,102.4327,102.4038,102.4038,6307.0
2024-02-08 13:35:00,106.48,106.48,106.46,106.47,6691.0,102.4134,102.4134,102.3942,102.4038,6691.0
2024-02-08 13:40:00,106.47,106.49,106.47,106.48,5012.0,102.4038,102.423,102.4038,102.4134,5012.0
2024-02-08 13:45:00,106.48,106.49,106.45,106.46,41736.0,102.4134,102.423,102.3846,102.3942,41736.0
2024-02-08 13:50:00,106.47,106.47,106.44,106.45,5995.0,102.4038,102.4038,102.375,102.3846,5995.0
2024-02-08 13:55:00,106.45,106.46,106.44,106.45,15283.0,102.3846,102.3942,102.375,102.3846,15283.0
2024-02-08 14:00:00,106.45,106.46,106.42,106.43,21311.0,102.3846,102.3942,102.3557,102.3653,21311.0
2024-02-08 14:05:00,106.42,106.43,106.41,106.41,12484.0,102.3557,102.3653,102.3461,102.3461,12484.0
2024-02-08 14:10:00,106.41,106.43,106.4,106.41,13951.0,102.3461,102.3653,102.3365,102.3461,13951.0
2024-02-08 14:15:00,106.42,106.43,106.41,106.43,5732.0,102.3557,102.3653,102.3461,102.3653,5732.0
2024-02-08 14:20:00,106.43,106.43,106.41,106.42,6728.0,102.3653,102.3653,102.3461,102.3557,6728.0
2024-02-08 14:25:00,106.42,106.42,106.4,106.41,7547.0,102.3557,102.3557,102.3365,102.3461,7547.0
2024-02-08 14:30:00,106.42,106.42,106.39,106.4,11202.0,102.3557,102.3557,102.3269,102.3365,11202.0
2024-02-08 14:35:00,106.41,106.41,106.37,106.38,11851.0,102.3461,102.3461,102.3076,102.3172,11851.0
2024-02-08 14:40:00,106.38,106.4,106.36,106.4,11146.0,102.3172,102.3365,102.298,102.3365,11146.0
2024-02-08 14:45:00,106.4,106.42,106.38,106.38,18850.0,102.3365,102.3557,102.3172,102.3172,18850.0
2024-02-08 14:50:00,106.38,106.41,106.37,106.41,7974.0,102.3172,102.3461,102.3076,102.3461,7974.0
2024-02-08 14:55:00,106.4,106.41,106.38,106.41,5496.0,102.3365,102.3461,102.3172,102.3461,5496.0
2024-02-08 15:00:00,106.4,106.42,106.4,106.41,4888.0,102.3365,102.3557,102.3365,102.3461,4888.0
2024-02-08 15:05:00,106.4,106.42,106.39,106.4,8330.0,102.3365,102.3557,102.3269,102.3365,8330.0
2024-02-08 15:10:00,106.41,106.43,106.4,106.43,3017.0,102.3461,102.3653,102.3365,102.3653,3017.0
2024-02-08 15:15:00,106.43,106.45,106.42,106.45,6462.0,102.3653,102.3846,102.3557,102.3846,6462.0
2024-02-08 15:20:00,106.45,106.45,106.43,106.45,18652.0,102.3846,102.3846,102.3653,102.3846,18652.0
2024-02-08 15:25:00,106.45,106.48,106.44,106.47,12463.0,102.3846,102.4134,102.375,102.4038,12463.0
2024-02-08 15:30:00,106.47,106.47,106.45,106.45,11364.0,102.4038,102.4038,102.3846,102.3846,11364.0
2024-02-08 15:35:00,106.45,106.46,106.45,106.45,6019.0,102.3846,102.3942,102.3846,102.3846,6019.0
2024-02-08 15:40:00,106.46,106.48,106.45,106.47,10496.0,102.3942,102.4134,102.3846,102.4038,10496.0
2024-02-08 15:45:00,106.46,106.49,106.46,106.49,158278.0,102.3942,102.423,102.3942,102.423,158278.0
2024-02-08 15:50:00,106.48,106.5,106.47,106.48,20455.0,102.4134,102.4327,102.4038,102.4134,20455.0
2024-02-08 15:55:00,106.48,106.49,106.47,106.48,25242.0,102.4134,102.423,102.4038,102.4134,25242.0
2024-02-09 09:30:00,106.31,106.4,106.31,106.4,26743.0,102.2499,102.3365,102.2499,102.3365,26743.0
2024-02-09 09:35:00,106.4,106.44,106.4,106.43,12005.0,102.3365,102.375,102.3365,102.3653,12005.0
2024-02-09 09:40:00,106.42,106.47,106.42,106.45,7228.0,102.3557,102.4038,102.3557,102.3846,7228.0
2024-02-09 09:45:00,106.45,106.46,106.4,106.4,8043.0,102.3846,102.3942,102.3365,102.3365,8043.0
2024-02-09 09:50:00,106.41,106.45,106.39,106.45,14519.0,102.3461,102.3846,102.3269,102.3846,14519.0
2024-02-09 09:55:00,106.45,106.46,106.45,106.46,9517.0,102.3846,102.3942,102.3846,102.3942,9517.0
2024-02-09 10:00:00,106.46,106.48,106.45,106.45,7371.0,102.3942,102.4134,102.3846,102.3846,7371.0
2024-02-09 10:05:00,106.45,106.46,106.42,106.44,19568.0,102.3846,102.3942,102.3557,102.375,19568.0
2024-02-09 10:10:00,106.43,106.45,106.41,106.41,6385.0,102.3653,102.3846,102.3461,102.3461,6385.0
2024-02-09 10:15:00,106.41,106.43,106.41,106.42,19058.0,102.3461,102.3653,102.3461,102.3557,19058.0
2024-02-09 10:20:00,106.41,106.46,106.4,106.45,6904.0,102.3461,102.3942,102.3365,102.3846,6904.0
2024-02-09 10:25:00,106.45,106.45,106.43,106.44,2798.0,102.3846,102.3846,102.3653,102.375,2798.0
2024-02-09 10:30:00,106.43,106.46,106.42,106.46,14062.0,102.3653,102.3942,102.3557,102.3942,14062.0
2024-02-09 10:35:00,106.46,106.47,106.45,106.47,10704.0,102.3942,102.4038,102.3846,102.4038,10704.0
2024-02-09 10:40:00,106.46,106.46,106.4,106.4,8264.0,102.3942,102.3942,102.3365,102.3365,8264.0
2024-02-09 10:45:00,106.4,106.41,106.38,106.39,8052.0,102.3365,102.3461,102.3172,102.3269,8052.0
2024-02-09 10:50:00,106.39,106.39,106.37,106.38,2727.0,102.3269,102.3269,102.3076,102.3172,2727.0
2024-02-09 10:55:00,106.38,106.38,106.33,106.33,7938.0,102.3172,102.3172,102.2692,102.2692,7938.0
2024-02-09 11:00:00,106.33,106.34,106.29,106.3,6745.0,102.2692,102.2788,102.2307,102.2403,6745.0
2024-02-09 11:05:00,106.3,106.31,106.28,106.31,3709.0,102.2403,102.2499,102.2211,102.2499,3709.0
2024-02-09 11:10:00,106.31,106.36,106.3,106.33,6170.0,102.2499,102.298,102.2403,102.2692,6170.0
2024-02-09 11:15:00,106.32,106.34,106.31,106.34,6144.0,102.2595,102.2788,102.2499,102.2788,6144.0
2024-02-09 11:20:00,106.33,106.38,106.33,106.34,22143.0,102.2692,102.3172,102.2692,102.2788,22143.0
2024-02-09 11:25:00,106.34,106.35,106.33,106.34,7478.0,102.2788,102.2884,102.2692,102.2788,7478.0
2024-02-09 11:30:00,106.35,106.35,106.34,106.34,7318.0,102.2884,102.2884,102.2788,102.2788,7318.0
2024-02-09 11:35:00,106.34,106.35,106.3,106.32,21983.0,102.2788,102.2884,102.2403,102.2595,21983.0
2024-02-09 11:40:00,106.32,106.33,106.29,106.31,24481.0,102.2595,102.2692,102.2307,102.2499,24481.0
2024-02-09 11:45:00,106.29,106.33,106.29,106.33,17470.0,102.2307,102.2692,102.2307,102.2692,17470.0
2024-02-09 11:50:00,106.33,106.33,106.31,106.32,7856.0,102.2692,102.2692,102.2499,102.2595,7856.0
2024-02-09 11:55:00,106.32,106.33,106.3,106.31,11776.0,102.2595,102.2692,102.2403,102.2499,11776.0
2024-02-09 12:00:00,106.31,106.31,106.29,106.3,20946.0,102.2499,102.2499,102.2307,102.2403,20946.0
2024-02-09 12:05:00,106.3,106.3,106.29,106.3,19494.0,102.2403,102.2403,102.2307,102.2403,19494.0
2024-02-09 12:10:00,106.3,106.33,106.29,106.33,42174.0,102.2403,102.2692,102.2307,102.2692,42174.0
2024-02-09 12:15:00,106.33,106.33,106.29,106.29,7479.0,102.2692,102.2692,102.2307,102.2307,7479.0
2024-02-09 12:20:00,106.3,106.3,106.28,106.3,34396.0,102.2403,102.2403,102.2211,102.2403,34396.0
2024-02-09 12:25:00,106.3,106.32,106.3,106.31,6995.0,102.2403,102.2595,102.2403,102.2499,6995.0
2024-02-09 12:30:00,106.31,106.32,106.29,106.29,12022.0,102.2499,102.2595,102.2307,102.2307,12022.0
2024-02-09 12:35:00,106.29,106.31,106.28,106.31,13285.0,102.2307,102.2499,102.2211,102.2499,13285.0
2024-02-09 12:40:00,106.3,106.31,106.28,106.28,4256.0,102.2403,102.2499,102.2211,102.2211,4256.0
2024-02-09 12:45:00,106.29,106.3,106.28,106.3,23054.0,102.2307,102.2403,102.2211,102.2403,23054.0
2024-02-09 12:50:00,106.3,106.3,106.29,106.3,9508.0,102.2403,102.2403,102.2307,102.2403,9508.0
2024-02-09 12:55:00,106.3,106.3,106.29,106.3,14153.0,102.2403,102.2403,102.2307,102.2403,14153.0
2024-02-09 13:00:00,106.3,106.34,106.3,106.34,14630.0,102.2403,102.2788,102.2403,102.2788,14630.0
2024-02-09 13:05:00,106.33,106.34,106.32,106.33,7387.0,102.2692,102.2788,102.2595,102.2692,7387.0
2024-02-09 13:10:00,106.33,106.33,106.32,106.32,6409.0,102.2692,102.2692,102.2595,102.2595,6409.0
2024-02-09 13:15:00,106.32,106.33,106.31,106.32,17070.0,102.2595,102.2692,102.2499,102.2595,17070.0
2024-02-09 13:20:00,106.32,106.32,106.3,106.3,30961.0,102.2595,102.2595,102.2403,102.2403,30961.0
2024-02-09 13:25:00,106.3,106.3,106.28,106.29,14411.0,102.2403,102.2403,102.2211,102.2307,14411.0
2024-02-09 13:30:00,106.3,106.32,106.29,106.31,21794.0,102.2403,102.2595,102.2307,102.2499,21794.0
2024-02-09 13:35:00,106.32,106.32,106.3,106.31,7452.0,102.2595,102.2595,102.2403,102.2499,7452.0
2024-02-09 13:40:00,106.31,106.32,106.3,106.31,13198.0,102.2499,102.2595,102.2403,102.2499,13198.0
2024-02-09 13:45:00,106.31,106.32,106.28,106.29,15465.0,102.2499,102.2595,102.2211,102.2307,15465.0
2024-02-09 13:50:00,106.29,106.29,106.28,106.29,3058.0,102.2307,102.2307,102.2211,102.2307,3058.0
2024-02-09 13:55:00,106.29,106.3,106.28,106.3,12258.0,102.2307,102.2403,102.2211,102.2403,12258.0
2024-02-09 14:00:00,106.3,106.3,106.28,106.28,11713.0,102.2403,102.2403,102.2211,102.2211,11713.0
2024-02-09 14:05:00,106.29,106.31,106.28,106.31,12184.0,102.2307,102.2499,102.2211,102.2499,12184.0
2024-02-09 14:10:00,106.31,106.32,106.31,106.32,10904.0,102.2499,102.2595,102.2499,102.2595,10904.0
2024-02-09 14:15:00,106.31,106.31,106.29,106.3,29478.0,102.2499,102.2499,102.2307,102.2403,29478.0
2024-02-09 14:20:00,106.3,106.32,106.29,106.31,22032.0,102.2403,102.2595,102.2307,102.2499,22032.0
2024-02-09 14:25:00,106.32,106.33,106.31,106.32,11351.0,102.2595,102.2692,102.2499,102.2595,11351.0
2024-02-09 14:30:00,106.31,106.32,106.29,106.3,16424.0,102.2499,102.2595,102.2307,102.2403,16424.0
2024-02-09 14:35:00,106.3,106.3,106.29,106.3,19483.0,102.2403,102.2403,102.2307,102.2403,19483.0
2024-02-09 14:40:00,106.3,106.31,106.29,106.3,26398.0,102.2403,102.2499,102.2307,102.2403,26398.0
2024-02-09 14:45:00,106.3,106.3,106.29,106.29,13511.0,102.2403,102.2403,102.2307,102.2307,13511.0
2024-02-09 14:50:00,106.29,106.3,106.28,106.29,14119.0,102.2307,102.2403,102.2211,102.2307,14119.0
2024-02-09 14:55:00,106.29,106.29,106.27,106.28,33381.0,102.2307,102.2307,102.2114,102.2211,33381.0
2024-02-09 15:00:00,106.28,106.29,106.27,106.29,12530.0,102.2211,102.2307,102.2114,102.2307,12530.0
2024-02-09 15:05:00,106.29,106.29,106.28,106.29,7224.0,102.2307,102.2307,102.2211,102.2307,7224.0
2024-02-09 15:10:00,106.29,106.3,106.28,106.3,15342.0,102.2307,102.2403,102.2211,102.2403,15342.0
2024-02-09 15:15:00,106.3,106.32,106.29,106.31,26939.0,102.2403,102.2595,102.2307,102.2499,26939.0
2024-02-09 15:20:00,106.31,106.31,106.3,106.3,12593.0,102.2499,102.2499,102.2403,102.2403,12593.0
2024-02-09 15:25:00,106.3,106.32,106.3,106.32,27207.0,102.2403,102.2595,102.2403,102.2595,27207.0
2024-02-09 15:30:00,106.32,106.33,106.32,106.32,26391.0,102.2595,102.2692,102.2595,102.2595,26391.0
2024-02-09 15:35:00,106.32,106.32,106.3,106.31,26379.0,102.2595,102.2595,102.2403,102.2499,26379.0
2024-02-09 15:40:00,106.31,106.32,106.3,106.31,22469.0,102.2499,102.2595,102.2403,102.2499,22469.0
2024-02-09 15:45:00,106.31,106.32,106.31,106.32,26172.0,102.2499,102.2595,102.2499,102.2595,26172.0
2024-02-09 15:50:00,106.32,106.33,106.31,106.33,48938.0,102.2595,102.2692,102.2499,102.2692,48938.0
2024-02-09 15:55:00,106.32,106.33,106.31,106.33,108023.0,102.2595,102.2692,102.2499,102.2692,108023.0
2024-02-12 09:30:00,106.34,106.38,106.33,106.35,25851.0,102.2788,102.3172,102.2692,102.2884,25851.0
2024-02-12 09:35:00,106.36,106.37,106.33,106.33,20980.0,102.298,102.3076,102.2692,102.2692,20980.0
2024-02-12 09:40:00,106.33,106.35,106.32,106.34,7657.0,102.2692,102.2884,102.2595,102.2788,7657.0
2024-02-12 09:45:00,106.35,106.37,106.35,106.37,12378.0,102.2884,102.3076,102.2884,102.3076,12378.0
2024-02-12 09:50:00,106.38,106.38,106.36,106.37,2761.0,102.3172,102.3172,102.298,102.3076,2761.0
2024-02-12 09:55:00,106.38,106.4,106.33,106.33,13636.0,102.3172,102.3365,102.2692,102.2692,13636.0
2024-02-12 10:00:00,106.34,106.36,106.31,106.33,30219.0,102.2788,102.298,102.2499,102.2692,30219.0
2024-02-12 10:05:00,106.33,106.34,106.33,106.33,17120.0,102.2692,102.2788,102.2692,102.2692,17120.0
2024-02-12 10:10:00,106.33,106.34,106.29,106.3,21321.0,102.2692,102.2788,102.2307,102.2403,21321.0
2024-02-12 10:15:00,106.3,106.31,106.28,106.31,23291.0,102.2403,102.2499,102.2211,102.2499,23291.0
2024-02-12 10:20:00,106.31,106.32,106.25,106.27,7945.0,102.2499,102.2595,102.1922,102.2114,7945.0
2024-02-12 10:25:00,106.28,106.28,106.26,106.27,5145.0,102.2211,102.2211,102.2018,102.2114,5145.0
2024-02-12 10:30:00,106.27,106.28,106.25,106.26,8592.0,102.2114,102.2211,102.1922,102.2018,8592.0
2024-02-12 10:35:00,106.26,106.26,106.24,106.24,4795.0,102.2018,102.2018,102.1826,102.1826,4795.0
2024-02-12 10:40:00,106.25,106.26,106.25,106.26,14859.0,102.1922,102.2018,102.1922,102.2018,14859.0
2024-02-12 10:45:00,106.26,106.27,106.25,106.27,4686.0,102.2018,102.2114,102.1922,102.2114,4686.0
2024-02-12 10:50:00,106.27,106.27,106.21,106.21,12646.0,102.2114,102.2114,102.1537,102.1537,12646.0
2024-02-12 10:55:00,106.22,106.24,106.2,106.2,8060.0,102.1634,102.1826,102.1441,102.1441,8060.0
2024-02-12 11:00:00,106.19,106.23,106.19,106.2,5999.0,102.1345,102.173,102.1345,102.1441,5999.0
2024-02-12 11:05:00,106.2,106.23,106.2,106.23,3023.0,102.1441,102.173,102.1441,102.173,3023.0
2024-02-12 11:10:00,106.22,106.26,106.22,106.24,3438.0,102.1634,102.2018,102.1634,102.1826,3438.0
2024-02-12 11:15:00,106.24,106.24,106.23,106.23,2577.0,102.1826,102.1826,102.173,102.173,2577.0
2024-02-12 11:20:00,106.23,106.24,106.22,106.23,5713.0,102.173,102.1826,102.1634,102.173,5713.0
2024-02-12 11:25:00,106.23,106.26,106.23,106.26,6577.0,102.173,102.2018,102.173,102.2018,6577.0
2024-02-12 11:30:00,106.27,106.28,106.26,106.28,7131.0,102.2114,102.2211,102.2018,102.2211,7131.0
2024-02-12 11:35:00,106.28,106.31,106.27,106.29,17190.0,102.2211,102.2499,102.2114,102.2307,17190.0
2024-02-12 11:40:00,106.29,106.29,106.27,106.28,3317.0,102.2307,102.2307,102.2114,102.2211,3317.0
2024-02-12 11:45:00,106.28,106.29,106.27,106.28,4871.0,102.2211,102.2307,102.2114,102.2211,4871.0
2024-02-12 11:50:00,106.28,106.29,106.26,106.27,8380.0,102.2211,102.2307,102.2018,102.2114,8380.0
2024-02-12 11:55:00,106.28,106.3,106.27,106.3,12438.0,102.2211,102.2403,102.2114,102.2403,12438.0
2024-02-12 12:00:00,106.31,106.32,106.29,106.32,11671.0,102.2499,102.2595,102.2307,102.2595,11671.0
2024-02-12 12:05:00,106.32,106.33,106.32,106.33,7749.0,102.2595,102.2692,102.2595,102.2692,7749.0
2024-02-12 12:10:00,106.33,106.35,106.32,106.35,2781.0,102.2692,102.2884,102.2595,102.2884,2781.0
2024-02-12 12:15:00,106.35,106.36,106.34,106.34,10171.0,102.2884,102.298,102.2788,102.2788,10171.0
2024-02-12 12:20:00,106.34,106.35,106.34,106.35,5307.0,102.2788,102.2884,102.2788,102.2884,5307.0
2024-02-12 12:25:00,106.35,106.36,106.35,106.36,7694.0,102.2884,102.298,102.2884,102.298,7694.0
2024-02-12 12:30:00,106.35,106.38,106.34,106.38,12296.0,102.2884,102.3172,102.2788,102.3172,12296.0
2024-02-12 12:35:00,106.38,106.38,106.35,106.35,23229.0,102.3172,102.3172,102.2884,102.2884,23229.0
2024-02-12 12:40:00,106.36,106.36,106.34,106.35,11249.0,102.298,102.298,102.2788,102.2884,11249.0
2024-02-12 12:45:00,106.34,106.36,106.34,106.35,3632.0,102.2788,102.298,102.2788,102.2884,3632.0
2024-02-12 12:50:00,106.35,106.37,106.34,106.36,8652.0,102.2884,102.3076,102.2788,102.298,8652.0
2024-02-12 12:55:00,106.36,106.36,106.34,106.36,4802.0,102.298,102.298,102.2788,102.298,4802.0
2024-02-12 13:00:00,106.36,106.37,106.32,106.32,7317.0,102.298,102.3076,102.2595,102.2595,7317.0
2024-02-12 13:05:00,106.33,106.33,106.31,106.31,12552.0,102.2692,102.2692,102.2499,102.2499,12552.0
2024-02-12 13:10:00,106.31,106.32,106.3,106.31,7391.0,102.2499,102.2595,102.2403,102.2499,7391.0
2024-02-12 13:15:00,106.31,106.32,106.3,106.32,4223.0,102.2499,102.2595,102.2403,102.2595,4223.0
2024-02-12 13:20:00,106.32,106.32,106.3,106.3,6221.0,102.2595,102.2595,102.2403,102.2403,6221.0
2024-02-12 13:25:00,106.3,106.32,106.29,106.32,6173.0,102.2403,102.2595,102.2307,102.2595,6173.0
2024-02-12 13:30:00,106.31,106.32,106.3,106.32,5977.0,102.2499,102.2595,102.2403,102.2595,5977.0
2024-02-12 13:35:00,106.33,106.34,106.32,106.34,2539.0,102.2692,102.2788,102.2595,102.2788,2539.0
2024-02-12 13:40:00,106.34,106.34,106.32,106.34,4733.0,102.2788,102.2788,102.2595,102.2788,4733.0
2024-02-12 13:45:00,106.34,106.37,106.33,106.37,2414.0,102.2788,102.3076,102.2692,102.3076,2414.0
2024-02-12 13:50:00,106.37,106.37,106.35,106.37,7629.0,102.3076,102.3076,102.2884,102.3076,7629.0
2024-02-12 13:55:00,106.37,106.38,106.36,106.38,6374.0,102.3076,102.3172,102.298,102.3172,6374.0
2024-02-12 14:00:00,106.37,106.38,106.36,106.37,6321.0,102.3076,102.3172,102.298,102.3076,6321.0
2024-02-12 14:05:00,106.38,106.38,106.36,106.37,4570.0,102.3172,102.3172,102.298,102.3076,4570.0
2024-02-12 14:10:00,106.37,106.37,106.34,106.34,17837.0,102.3076,102.3076,102.2788,102.2788,17837.0
2024-02-12 14:15:00,106.34,106.35,106.33,106.35,12776.0,102.2788,102.2884,102.2692,102.2884,12776.0
2024-02-12 14:20:00,106.36,106.37,106.32,106.32,7077.0,102.298,102.3076,102.2595,102.2595,7077.0
2024-02-12 14:25:00,106.32,106.33,106.28,106.3,11608.0,102.2595,102.2692,102.2211,102.2403,11608.0
2024-02-12 14:30:00,106.29,106.32,106.28,106.31,5145.0,102.2307,102.2595,102.2211,102.2499,5145.0
2024-02-12 14:35:00,106.31,106.32,106.3,106.32,7536.0,102.2499,102.2595,102.2403,102.2595,7536.0
2024-02-12 14:40:00,106.32,106.32,106.3,106.3,6905.0,102.2595,102.2595,102.2403,102.2403,6905.0
2024-02-12 14:45:00,106.31,106.32,106.28,106.29,7233.0,102.2499,102.2595,102.2211,102.2307,7233.0
2024-02-12 14:50:00,106.28,106.29,106.25,106.28,8630.0,102.2211,102.2307,102.1922,102.2211,8630.0
2024-02-12 14:55:00,106.28,106.29,106.26,106.29,5584.0,102.2211,102.2307,102.2018,102.2307,5584.0
2024-02-12 15:00:00,106.28,106.32,106.26,106.31,8352.0,102.2211,102.2595,102.2018,102.2499,8352.0
2024-02-12 15:05:00,106.32,106.32,106.3,106.31,5400.0,102.2595,102.2595,102.2403,102.2499,5400.0
2024-02-12 15:10:00,106.31,106.32,106.3,106.31,3929.0,102.2499,102.2595,102.2403,102.2499,3929.0
2024-02-12 15:15:00,106.31,106.32,106.3,106.3,8478.0,102.2499,102.2595,102.2403,102.2403,8478.0
2024-02-12 15:20:00,106.3,106.31,106.29,106.3,11586.0,102.2403,102.2499,102.2307,102.2403,11586.0
2024-02-12 15:25:00,106.29,106.32,106.29,106.3,5131.0,102.2307,102.2595,102.2307,102.2403,5131.0
2024-02-12 15:30:00,106.29,106.32,106.29,106.32,5504.0,102.2307,102.2595,102.2307,102.2595,5504.0
2024-02-12 15:35:00,106.32,106.33,106.31,106.33,3803.0,102.2595,102.2692,102.2499,102.2692,3803.0
2024-02-12 15:40:00,106.33,106.37,106.32,106.34,29583.0,102.2692,102.3076,102.2595,102.2788,29583.0
2024-02-12 15:45:00,106.34,106.36,106.33,106.36,28232.0,102.2788,102.298,102.2692,102.298,28232.0
2024-02-12 15:50:00,106.36,106.37,106.35,106.36,54353.0,102.298,102.3076,102.2884,102.298,54353.0
2024-02-12 15:55:00,106.36,106.38,106.34,106.34,99847.0,102.298,102.3172,102.2788,102.2788,99847.0
2024-02-13 09:30:00,105.89,105.93,105.86,105.91,29721.0,101.846,101.8844,101.8171,101.8652,29721.0
2024-02-13 09:35:00,105.92,105.97,105.92,105.96,11583.0,101.8748,101.9229,101.8748,101.9133,11583.0
2024-02-13 09:40:00,105.96,106.02,105.95,106.0,112543.0,101.9133,101.971,101.9037,101.9518,112543.0
2024-02-13 09:45:00,106.0,106.01,105.92,105.92,12317.0,101.9518,101.9614,101.8748,101.8748,12317.0
2024-02-13 09:50:00,105.92,105.93,105.88,105.9,18676.0,101.8748,101.8844,101.8363,101.8556,18676.0
2024-02-13 09:55:00,105.9,105.94,105.88,105.89,15152.0,101.8556,101.894,101.8363,101.846,15152.0
2024-02-13 10:00:00,105.91,105.91,105.87,105.9,10743.0,101.8652,101.8652,101.8267,101.8556,10743.0
2024-02-13 10:05:00,105.9,105.91,105.88,105.88,5028.0,101.8556,101.8652,101.8363,101.8363,5028.0
2024-02-13 10:10:00,105.88,105.89,105.85,105.88,11187.0,101.8363,101.846,101.8075,101.8363,11187.0
2024-02-13 10:15:00,105.88,105.93,105.87,105.93,17987.0,101.8363,101.8844,101.8267,101.8844,17987.0
2024-02-13 10:20:00,105.93,105.94,105.89,105.91,2858.0,101.8844,101.894,101.846,101.8652,2858.0
2024-02-13 10:25:00,105.91,105.95,105.91,105.94,6773.0,101.8652,101.9037,101.8652,101.894,6773.0
2024-02-13 10:30:00,105.94,105.95,105.9,105.91,17323.0,101.894,101.9037,101.8556,101.8652,17323.0
2024-02-13 10:35:00,105.91,105.95,105.9,105.94,6619.0,101.8652,101.9037,101.8556,101.894,6619.0
2024-02-13 10:40:00,105.94,105.96,105.93,105.95,8657.0,101.894,101.9133,101.8844,101.9037,8657.0
2024-02-13 10:45:00,105.95,105.95,105.91,105.94,5356.0,101.9037,101.9037,101.8652,101.894,5356.0
2024-02-13 10:50:00,105.94,105.96,105.93,105.94,7356.0,101.894,101.9133,101.8844,101.894,7356.0
2024-02-13 10:55:00,105.94,105.94,105.87,105.87,13049.0,101.894,101.894,101.8267,101.8267,13049.0
2024-02-13 11:00:00,105.86,105.92,105.86,105.92,7197.0,101.8171,101.8748,101.8171,101.8748,7197.0
2024-02-13 11:05:00,105.93,105.95,105.91,105.94,25866.0,101.8844,101.9037,101.8652,101.894,25866.0
2024-02-13 11:10:00,105.95,105.97,105.93,105.97,11914.0,101.9037,101.9229,101.8844,101.9229,11914.0
2024-02-13 11:15:00,105.97,105.98,105.94,105.96,7434.0,101.9229,101.9325,101.894,101.9133,7434.0
2024-02-13 11:20:00,105.97,105.98,105.96,105.98,10409.0,101.9229,101.9325,101.9133,101.9325,10409.0
2024-02-13 11:25:00,105.98,105.99,105.97,105.98,1576.0,101.9325,101.9421,101.9229,101.9325,1576.0
2024-02-13 11:30:00,106.0,106.0,105.97,105.98,3374.0,101.9518,101.9518,101.9229,101.9325,3374.0
2024-02-13 11:35:00,105.97,106.0,105.95,106.0,8220.0,101.9229,101.9518,101.9037,101.9518,8220.0
2024-02-13 11:40:00,106.0,106.0,105.96,105.97,7557.0,101.9518,101.9518,101.9133,101.9229,7557.0
2024-02-13 11:45:00,105.98,105.99,105.97,105.98,3508.0,101.9325,101.9421,101.9229,101.9325,3508.0
2024-02-13 11:50:00,105.98,105.99,105.97,105.98,9534.0,101.9325,101.9421,101.9229,101.9325,9534.0
2024-02-13 11:55:00,105.99,106.0,105.98,106.0,3005.0,101.9421,101.9518,101.9325,101.9518,3005.0
2024-02-13 12:00:00,106.0,106.0,105.98,105.99,9387.0,101.9518,101.9518,101.9325,101.9421,9387.0
2024-02-13 12:05:00,105.98,105.98,105.96,105.96,7450.0,101.9325,101.9325,101.9133,101.9133,7450.0
2024-02-13 12:10:00,105.96,105.99,105.96,105.97,11989.0,101.9133,101.9421,101.9133,101.9229,11989.0
2024-02-13 12:15:00,105.97,105.99,105.96,105.97,8092.0,101.9229,101.9421,101.9133,101.9229,8092.0
2024-02-13 12:20:00,105.96,105.97,105.95,105.95,3900.0,101.9133,101.9229,101.9037,101.9037,3900.0
2024-02-13 12:25:00,105.95,105.96,105.92,105.93,2815.0,101.9037,101.9133,101.8748,101.8844,2815.0
2024-02-13 12:30:00,105.92,105.93,105.91,105.92,2388.0,101.8748,101.8844,101.8652,101.8748,2388.0
2024-02-13 12:35:00,105.93,105.94,105.92,105.94,3481.0,101.8844,101.894,101.8748,101.894,3481.0
2024-02-13 12:40:00,105.94,105.94,105.91,105.91,72684.0,101.894,101.894,101.8652,101.8652,72684.0
2024-02-13 12:45:00,105.91,105.92,105.89,105.91,19952.0,101.8652,101.8748,101.846,101.8652,19952.0
2024-02-13 12:50:00,105.91,105.94,105.91,105.93,19569.0,101.8652,101.894,101.8652,101.8844,19569.0
2024-02-13 12:55:00,105.91,105.93,105.89,105.93,4016.0,101.8652,101.8844,101.846,101.8844,4016.0
2024-02-13 13:00:00,105.93,105.94,105.92,105.93,4466.0,101.8844,101.894,101.8748,101.8844,4466.0
2024-02-13 13:05:00,105.92,105.92,105.91,105.91,6302.0,101.8748,101.8748,101.8652,101.8652,6302.0
2024-02-13 13:10:00,105.92,105.92,105.9,105.91,16032.0,101.8748,101.8748,101.8556,101.8652,16032.0
2024-02-13 13:15:00,105.91,105.92,105.9,105.92,4177.0,101.8652,101.8748,101.8556,101.8748,4177.0
2024-02-13 13:20:00,105.92,105.92,105.89,105.9,4206.0,101.8748,101.8748,101.846,101.8556,4206.0
2024-02-13 13:25:00,105.9,105.9,105.89,105.9,3453.0,101.8556,101.8556,101.846,101.8556,3453.0
2024-02-13 13:30:00,105.89,105.9,105.88,105.89,6288.0,101.846,101.8556,101.8363,101.846,6288.0
2024-02-13 13:35:00,105.88,105.89,105.87,105.88,4974.0,101.8363,101.846,101.8267,101.8363,4974.0
2024-02-13 13:40:00,105.88,105.88,105.85,105.87,8400.0,101.8363,101.8363,101.8075,101.8267,8400.0
2024-02-13 13:45:00,105.87,105.88,105.86,105.86,4066.0,101.8267,101.8363,101.8171,101.8171,4066.0
2024-02-13 13:50:00,105.87,105.87,105.85,105.85,5107.0,101.8267,101.8267,101.8075,101.8075,5107.0
2024-02-13 13:55:00,105.86,105.86,105.83,105.84,5484.0,101.8171,101.8171,101.7883,101.7979,5484.0
2024-02-13 14:00:00,105.83,105.84,105.82,105.82,2561.0,101.7883,101.7979,101.7786,101.7786,2561.0
2024-02-13 14:05:00,105.83,105.83,105.8,105.81,4938.0,101.7883,101.7883,101.7594,101.769,4938.0
2024-02-13 14:10:00,105.81,105.81,105.79,105.8,18922.0,101.769,101.769,101.7498,101.7594,18922.0
2024-02-13 14:15:00,105.81,105.82,105.78,105.78,11165.0,101.769,101.7786,101.7402,101.7402,11165.0
2024-02-13 14:20:00,105.78,105.78,105.74,105.75,8415.0,101.7402,101.7402,101.7017,101.7113,8415.0
2024-02-13 14:25:00,105.75,105.75,105.7,105.7,18933.0,101.7113,101.7113,101.6632,101.6632,18933.0
2024-02-13 14:30:00,105.71,105.73,105.7,105.73,8593.0,101.6728,101.6921,101.6632,101.6921,8593.0
2024-02-13 14:35:00,105.73,105.74,105.71,105.73,306012.0,101.6921,101.7017,101.6728,101.6921,306012.0
2024-02-13 14:40:00,105.73,105.74,105.72,105.73,17596.0,101.6921,101.7017,101.6825,101.6921,17596.0
2024-02-13 14:45:00,105.72,105.74,105.71,105.73,54403.0,101.6825,101.7017,101.6728,101.6921,54403.0
2024-02-13 14:50:00,105.74,105.75,105.73,105.74,89856.0,101.7017,101.7113,101.6921,101.7017,89856.0
2024-02-13 14:55:00,105.74,105.74,105.71,105.71,12170.0,101.7017,101.7017,101.6728,101.6728,12170.0
2024-02-13 15:00:00,105.71,105.74,105.7,105.73,20902.0,101.6728,101.7017,101.6632,101.6921,20902.0
2024-02-13 15:05:00,105.73,105.75,105.73,105.74,5065.0,101.6921,101.7113,101.6921,101.7017,5065.0
2024-02-13 15:10:00,105.74,105.74,105.71,105.72,32331.0,101.7017,101.7017,101.6728,101.6825,32331.0
2024-02-13 15:15:00,105.72,105.74,105.71,105.73,17209.0,101.6825,101.7017,101.6728,101.6921,17209.0
2024-02-13 15:20:00,105.73,105.75,105.72,105.75,15699.0,101.6921,101.7113,101.6825,101.7113,15699.0
2024-02-13 15:25:00,105.75,105.75,105.73,105.73,15977.0,101.7113,101.7113,101.6921,101.6921,15977.0
2024-02-13 15:30:00,105.73,105.75,105.73,105.75,23130.0,101.6921,101.7113,101.6921,101.7113,23130.0
2024-02-13 15:35:00,105.74,105.75,105.72,105.73,37008.0,101.7017,101.7113,101.6825,101.6921,37008.0
2024-02-13 15:40:00,105.72,105.75,105.72,105.74,26660.0,101.6825,101.7113,101.6825,101.7017,26660.0
2024-02-13 15:45:00,105.74,105.75,105.72,105.73,21890.0,101.7017,101.7113,101.6825,101.6921,21890.0
2024-02-13 15:50:00,105.73,105.74,105.73,105.74,48063.0,101.6921,101.7017,101.6921,101.7017,48063.0
2024-02-13 15:55:00,105.73,105.74,105.68,105.7,87959.0,101.6921,101.7017,101.644,101.6632,87959.0
2024-02-14 09:30:00,105.95,106.07,105.95,106.02,27577.0,101.9037,102.0191,101.9037,101.971,27577.0
2024-02-14 09:35:00,106.03,106.03,106.0,106.02,21940.0,101.9806,101.9806,101.9518,101.971,21940.0
2024-02-14 09:40:00,106.02,106.1,106.02,106.09,21171.0,101.971,102.0479,101.971,102.0383,21171.0
2024-02-14 09:45:00,106.09,106.11,106.05,106.06,11825.0,102.0383,102.0576,101.9998,102.0095,11825.0
2024-02-14 09:50:00,106.07,106.08,106.06,106.06,48926.0,102.0191,102.0287,102.0095,102.0095,48926.0
2024-02-14 09:55:00,106.07,106.1,106.07,106.08,10073.0,102.0191,102.0479,102.0191,102.0287,10073.0
2024-02-14 10:00:00,106.08,106.08,106.01,106.05,15194.0,102.0287,102.0287,101.9614,101.9998,15194.0
2024-02-14 10:05:00,106.04,106.05,105.98,105.98,3628.0,101.9902,101.9998,101.9325,101.9325,3628.0
2024-02-14 10:10:00,105.98,106.03,105.97,105.99,11616.0,101.9325,101.9806,101.9229,101.9421,11616.0
2024-02-14 10:15:00,106.0,106.03,105.99,106.03,8519.0,101.9518,101.9806,101.9421,101.9806,8519.0
2024-02-14 10:20:00,106.05,106.08,106.04,106.05,14597.0,101.9998,102.0287,101.9902,101.9998,14597.0
2024-02-14 10:25:00,106.06,106.07,106.05,106.06,7572.0,102.0095,102.0191,101.9998,102.0095,7572.0
2024-02-14 10:30:00,106.06,106.09,106.04,106.07,6613.0,102.0095,102.0383,101.9902,102.0191,6613.0
2024-02-14 10:35:00,106.07,106.07,106.04,106.07,10438.0,102.0191,102.0191,101.9902,102.0191,10438.0
2024-02-14 10:40:00,106.08,106.08,106.03,106.06,18475.0,102.0287,102.0287,101.9806,102.0095,18475.0
2024-02-14 10:45:00,106.07,106.11,106.06,106.08,142244.0,102.0191,102.0576,102.0095,102.0287,142244.0
2024-02-14 10:50:00,106.08,106.09,106.07,106.08,9754.0,102.0287,102.0383,102.0191,102.0287,9754.0
2024-02-14 10:55:00,106.08,106.12,106.07,106.11,21139.0,102.0287,102.0672,102.0191,102.0576,21139.0
2024-02-14 11:00:00,106.1,106.12,106.08,106.12,21940.0,102.0479,102.0672,102.0287,102.0672,21940.0
2024-02-14 11:05:00,106.12,106.16,106.12,106.15,12543.0,102.0672,102.1056,102.0672,102.096,12543.0
2024-02-14 11:10:00,106.15,106.19,106.15,106.19,7742.0,102.096,102.1345,102.096,102.1345,7742.0
2024-02-14 11:15:00,106.18,106.21,106.17,106.18,31227.0,102.1249,102.1537,102.1153,102.1249,31227.0
2024-02-14 11:20:00,106.18,106.2,106.17,106.19,58542.0,102.1249,102.1441,102.1153,102.1345,58542.0
2024-02-14 11:25:00,106.19,106.19,106.16,106.19,30841.0,102.1345,102.1345,102.1056,102.1345,30841.0
2024-02-14 11:30:00,106.19,106.22,106.18,106.2,12187.0,102.1345,102.1634,102.1249,102.1441,12187.0
2024-02-14 11:35:00,106.2,106.24,106.19,106.23,16614.0,102.1441,102.1826,102.1345,102.173,16614.0
2024-02-14 11:40:00,106.22,106.23,106.17,106.17,13449.0,102.1634,102.173,102.1153,102.1153,13449.0
2024-02-14 11:45:00,106.17,106.18,106.15,106.16,23443.0,102.1153,102.1249,102.096,102.1056,23443.0
2024-02-14 11:50:00,106.16,106.21,106.15,106.2,16579.0,102.1056,102.1537,102.096,102.1441,16579.0
2024-02-14 11:55:00,106.21,106.24,106.2,106.23,15660.0,102.1537,102.1826,102.1441,102.173,15660.0
2024-02-14 12:00:00,106.22,106.22,106.18,106.2,12515.0,102.1634,102.1634,102.1249,102.1441,12515.0
2024-02-14 12:05:00,106.19,106.19,106.15,106.15,9865.0,102.1345,102.1345,102.096,102.096,9865.0
2024-02-14 12:10:00,106.15,106.15,106.12,106.15,12569.0,102.096,102.096,102.0672,102.096,12569.0
2024-02-14 12:15:00,106.15,106.21,106.15,106.2,23288.0,102.096,102.1537,102.096,102.1441,23288.0
2024-02-14 12:20:00,106.2,106.21,106.18,106.2,10727.0,102.1441,102.1537,102.1249,102.1441,10727.0
2024-02-14 12:25:00,106.2,106.22,106.18,106.22,28886.0,102.1441,102.1634,102.1249,102.1634,28886.0
2024-02-14 12:30:00,106.23,106.23,106.21,106.22,6637.0,102.173,102.173,102.1537,102.1634,6637.0
2024-02-14 12:35:00,106.22,106.26,106.21,106.24,8939.0,102.1634,102.2018,102.1537,102.1826,8939.0
2024-02-14 12:40:00,106.25,106.26,106.19,106.19,9504.0,102.1922,102.2018,102.1345,102.1345,9504.0
2024-02-14 12:45:00,106.19,106.24,106.18,106.23,9643.0,102.1345,102.1826,102.1249,102.173,9643.0
2024-02-14 12:50:00,106.22,106.22,106.2,106.21,3339.0,102.1634,102.1634,102.1441,102.1537,3339.0
2024-02-14 12:55:00,106.21,106.22,106.2,106.2,8306.0,102.1537,102.1634,102.1441,102.1441,8306.0
2024-02-14 13:00:00,106.2,106.26,106.2,106.23,23824.0,102.1441,102.2018,102.1441,102.173,23824.0
2024-02-14 13:05:00,106.22,106.22,106.21,106.22,27400.0,102.1634,102.1634,102.1537,102.1634,27400.0
2024-02-14 13:10:00,106.22,106.22,106.19,106.2,10101.0,102.1634,102.1634,102.1345,102.1441,10101.0
2024-02-14 13:15:00,106.19,106.22,106.19,106.21,20036.0,102.1345,102.1634,102.1345,102.1537,20036.0
2024-02-14 13:20:00,106.21,106.21,106.16,106.17,11108.0,102.1537,102.1537,102.1056,102.1153,11108.0
2024-02-14 13:25:00,106.17,106.17,106.15,106.15,5531.0,102.1153,102.1153,102.096,102.096,5531.0
2024-02-14 13:30:00,106.16,106.18,106.15,106.17,4815.0,102.1056,102.1249,102.096,102.1153,4815.0
2024-02-14 13:35:00,106.16,106.2,106.16,106.17,7117.0,102.1056,102.1441,102.1056,102.1153,7117.0
2024-02-14 13:40:00,106.17,106.17,106.15,106.16,4209.0,102.1153,102.1153,102.096,102.1056,4209.0
2024-02-14 13:45:00,106.15,106.18,106.14,106.16,11968.0,102.096,102.1249,102.0864,102.1056,11968.0
2024-02-14 13:50:00,106.16,106.16,106.14,106.15,73755.0,102.1056,102.1056,102.0864,102.096,73755.0
2024-02-14 13:55:00,106.16,106.17,106.15,106.16,8917.0,102.1056,102.1153,102.096,102.1056,8917.0
2024-02-14 14:00:00,106.15,106.16,106.13,106.13,5744.0,102.096,102.1056,102.0768,102.0768,5744.0
2024-02-14 14:05:00,106.13,106.15,106.13,106.15,18715.0,102.0768,102.096,102.0768,102.096,18715.0
2024-02-14 14:10:00,106.14,106.15,106.13,106.15,22466.0,102.0864,102.096,102.0768,102.096,22466.0
2024-02-14 14:15:00,106.14,106.15,106.13,106.13,11182.0,102.0864,102.096,102.0768,102.0768,11182.0
2024-02-14 14:20:00,106.13,106.13,106.1,106.1,6158.0,102.0768,102.0768,102.0479,102.0479,6158.0
2024-02-14 14:25:00,106.09,106.09,106.04,106.04,8039.0,102.0383,102.0383,101.9902,101.9902,8039.0
2024-02-14 14:30:00,106.04,106.07,106.04,106.07,9007.0,101.9902,102.0191,101.9902,102.0191,9007.0
2024-02-14 14:35:00,106.07,106.09,106.06,106.08,6436.0,102.0191,102.0383,102.0095,102.0287,6436.0
2024-02-14 14:40:00,106.08,106.08,106.04,106.04,12887.0,102.0287,102.0287,101.9902,101.9902,12887.0
2024-02-14 14:45:00,106.04,106.05,106.03,106.04,3320.0,101.9902,101.9998,101.9806,101.9902,3320.0
2024-02-14 14:50:00,106.03,106.07,106.03,106.07,7416.0,101.9806,102.0191,101.9806,102.0191,7416.0
2024-02-14 14:55:00,106.08,106.08,106.04,106.04,10149.0,102.0287,102.0287,101.9902,101.9902,10149.0
2024-02-14 15:00:00,106.05,106.06,106.02,106.03,11228.0,101.9998,102.0095,101.971,101.9806,11228.0
2024-02-14 15:05:00,106.02,106.03,106.0,106.03,6186.0,101.971,101.9806,101.9518,101.9806,6186.0
2024-02-14 15:10:00,106.03,106.04,106.03,106.03,8854.0,101.9806,101.9902,101.9806,101.9806,8854.0
2024-02-14 15:15:00,106.04,106.06,106.02,106.03,20577.0,101.9902,102.0095,101.971,101.9806,20577.0
2024-02-14 15:20:00,106.04,106.04,106.02,106.04,9940.0,101.9902,101.9902,101.971,101.9902,9940.0
2024-02-14 15:25:00,106.04,106.08,106.03,106.07,17892.0,101.9902,102.0287,101.9806,102.0191,17892.0
2024-02-14 15:30:00,106.06,106.14,106.06,106.09,17562.0,102.0095,102.0864,102.0095,102.0383,17562.0
2024-02-14 15:35:00,106.09,106.12,106.08,106.1,20307.0,102.0383,102.0672,102.0287,102.0479,20307.0
2024-02-14 15:40:00,106.11,106.14,106.1,106.13,11663.0,102.0576,102.0864,102.0479,102.0768,11663.0
2024-02-14 15:45:00,106.13,106.13,106.1,106.11,8468.0,102.0768,102.0768,102.0479,102.0576,8468.0
2024-02-14 15:50:00,106.12,106.13,106.11,106.13,28119.0,102.0672,102.0768,102.0576,102.0768,28119.0
2024-02-14 15:55:00,106.13,106.16,106.12,106.13,78460.0,102.0768,102.1056,102.0672,102.0768,78460.0
2024-02-15 09:30:00,106.42,106.46,106.38,106.45,23804.0,102.3557,102.3942,102.3172,102.3846,23804.0
2024-02-15 09:35:00,106.46,106.47,106.44,106.45,32876.0,102.3942,102.4038,102.375,102.3846,32876.0
2024-02-15 09:40:00,106.45,106.47,106.43,106.44,22271.0,102.3846,102.4038,102.3653,102.375,22271.0
2024-02-15 09:45:00,106.43,106.43,106.36,106.38,39721.0,102.3653,102.3653,102.298,102.3172,39721.0
2024-02-15 09:50:00,106.38,106.42,106.37,106.4,19089.0,102.3172,102.3557,102.3076,102.3365,19089.0
2024-02-15 09:55:00,106.41,106.44,106.4,106.41,9133.0,102.3461,102.375,102.3365,102.3461,9133.0
2024-02-15 10:00:00,106.41,106.43,106.39,106.42,13492.0,102.3461,102.3653,102.3269,102.3557,13492.0
2024-02-15 10:05:00,106.41,106.42,106.39,106.42,6644.0,102.3461,102.3557,102.3269,102.3557,6644.0
2024-02-15 10:10:00,106.42,106.46,106.41,106.44,28800.0,102.3557,102.3942,102.3461,102.375,28800.0
2024-02-15 10:15:00,106.43,106.46,106.43,106.44,5972.0,102.3653,102.3942,102.3653,102.375,5972.0
2024-02-15 10:20:00,106.45,106.45,106.39,106.39,16712.0,102.3846,102.3846,102.3269,102.3269,16712.0
2024-02-15 10:25:00,106.4,106.42,106.39,106.4,8961.0,102.3365,102.3557,102.3269,102.3365,8961.0
2024-02-15 10:30:00,106.4,106.41,106.38,106.39,116910.0,102.3365,102.3461,102.3172,102.3269,116910.0
2024-02-15 10:35:00,106.39,106.41,106.38,106.39,40121.0,102.3269,102.3461,102.3172,102.3269,40121.0
2024-02-15 10:40:00,106.38,106.39,106.33,106.34,63445.0,102.3172,102.3269,102.2692,102.2788,63445.0
2024-02-15 10:45:00,106.34,106.38,106.34,106.38,41852.0,102.2788,102.3172,102.2788,102.3172,41852.0
2024-02-15 10:50:00,106.38,106.38,106.35,106.35,62728.0,102.3172,102.3172,102.2884,102.2884,62728.0
2024-02-15 10:55:00,106.35,106.37,106.32,106.32,48466.0,102.2884,102.3076,102.2595,102.2595,48466.0
2024-02-15 11:00:00,106.33,106.33,106.29,106.3,19059.0,102.2692,102.2692,102.2307,102.2403,19059.0
2024-02-15 11:05:00,106.29,106.3,106.28,106.29,14945.0,102.2307,102.2403,102.2211,102.2307,14945.0
2024-02-15 11:10:00,106.28,106.3,106.27,106.27,17629.0,102.2211,102.2403,102.2114,102.2114,17629.0
2024-02-15 11:15:00,106.26,106.29,106.25,106.28,21106.0,102.2018,102.2307,102.1922,102.2211,21106.0
2024-02-15 11:20:00,106.29,106.3,106.27,106.3,20926.0,102.2307,102.2403,102.2114,102.2403,20926.0
2024-02-15 11:25:00,106.29,106.31,106.27,106.27,35592.0,102.2307,102.2499,102.2114,102.2114,35592.0
2024-02-15 11:30:00,106.27,106.29,106.26,106.28,5767.0,102.2114,102.2307,102.2018,102.2211,5767.0
2024-02-15 11:35:00,106.28,106.31,106.28,106.31,5711.0,102.2211,102.2499,102.2211,102.2499,5711.0
2024-02-15 11:40:00,106.3,106.31,106.28,106.29,26643.0,102.2403,102.2499,102.2211,102.2307,26643.0
2024-02-15 11:45:00,106.29,106.3,106.26,106.27,16535.0,102.2307,102.2403,102.2018,102.2114,16535.0
2024-02-15 11:50:00,106.27,106.3,106.26,106.29,8667.0,102.2114,102.2403,102.2018,102.2307,8667.0
2024-02-15 11:55:00,106.29,106.3,106.27,106.3,6898.0,102.2307,102.2403,102.2114,102.2403,6898.0
2024-02-15 12:00:00,106.31,106.35,106.31,106.34,19270.0,102.2499,102.2884,102.2499,102.2788,19270.0
2024-02-15 12:05:00,106.33,106.37,106.33,106.36,9548.0,102.2692,102.3076,102.2692,102.298,9548.0
2024-02-15 12:10:00,106.35,106.35,106.33,106.33,20468.0,102.2884,102.2884,102.2692,102.2692,20468.0
2024-02-15 12:15:00,106.33,106.38,106.33,106.38,14827.0,102.2692,102.3172,102.2692,102.3172,14827.0
2024-02-15 12:20:00,106.38,106.4,106.37,106.4,4947.0,102.3172,102.3365,102.3076,102.3365,4947.0
2024-02-15 12:25:00,106.4,106.4,106.39,106.4,2926.0,102.3365,102.3365,102.3269,102.3365,2926.0
2024-02-15 12:30:00,106.4,106.4,106.39,106.39,13927.0,102.3365,102.3365,102.3269,102.3269,13927.0
2024-02-15 12:35:00,106.39,106.4,106.38,106.38,18635.0,102.3269,102.3365,102.3172,102.3172,18635.0
2024-02-15 12:40:00,106.38,106.38,106.36,106.38,13365.0,102.3172,102.3172,102.298,102.3172,13365.0
2024-02-15 12:45:00,106.38,106.38,106.32,106.32,18082.0,102.3172,102.3172,102.2595,102.2595,18082.0
2024-02-15 12:50:00,106.32,106.33,106.29,106.3,13831.0,102.2595,102.2692,102.2307,102.2403,13831.0
2024-02-15 12:55:00,106.3,106.31,106.28,106.29,8513.0,102.2403,102.2499,102.2211,102.2307,8513.0
2024-02-15 13:00:00,106.29,106.33,106.28,106.33,130097.0,102.2307,102.2692,102.2211,102.2692,130097.0
2024-02-15 13:05:00,106.33,106.34,106.32,106.34,14992.0,102.2692,102.2788,102.2595,102.2788,14992.0
2024-02-15 13:10:00,106.34,106.37,106.34,106.34,4157.0,102.2788,102.3076,102.2788,102.2788,4157.0
2024-02-15 13:15:00,106.34,106.34,106.33,106.34,29093.0,102.2788,102.2788,102.2692,102.2788,29093.0
2024-02-15 13:20:00,106.33,106.35,106.33,106.35,7958.0,102.2692,102.2884,102.2692,102.2884,7958.0
2024-02-15 13:25:00,106.35,106.36,106.33,106.33,7744.0,102.2884,102.298,102.2692,102.2692,7744.0
2024-02-15 13:30:00,106.33,106.36,106.33,106.36,7931.0,102.2692,102.298,102.2692,102.298,7931.0
2024-02-15 13:35:00,106.36,106.37,106.35,106.37,7613.0,102.298,102.3076,102.2884,102.3076,7613.0
2024-02-15 13:40:00,106.38,106.4,106.37,106.4,5924.0,102.3172,102.3365,102.3076,102.3365,5924.0
2024-02-15 13:45:00,106.4,106.4,106.38,106.4,7881.0,102.3365,102.3365,102.3172,102.3365,7881.0
2024-02-15 13:50:00,106.4,106.41,106.39,106.41,10016.0,102.3365,102.3461,102.3269,102.3461,10016.0
2024-02-15 13:55:00,106.4,106.43,106.4,106.42,12478.0,102.3365,102.3653,102.3365,102.3557,12478.0
2024-02-15 14:00:00,106.43,106.43,106.41,106.43,6108.0,102.3653,102.3653,102.3461,102.3653,6108.0
2024-02-15 14:05:00,106.42,106.44,106.41,106.42,24466.0,102.3557,102.375,102.3461,102.3557,24466.0
2024-02-15 14:10:00,106.42,106.44,106.41,106.41,8336.0,102.3557,102.375,102.3461,102.3461,8336.0
2024-02-15 14:15:00,106.41,106.41,106.39,106.41,11389.0,102.3461,102.3461,102.3269,102.3461,11389.0
2024-02-15 14:20:00,106.4,106.4,106.39,106.4,8590.0,102.3365,102.3365,102.3269,102.3365,8590.0
2024-02-15 14:25:00,106.41,106.41,106.37,106.38,22788.0,102.3461,102.3461,102.3076,102.3172,22788.0
2024-02-15 14:30:00,106.38,106.38,106.35,106.37,12185.0,102.3172,102.3172,102.2884,102.3076,12185.0
2024-02-15 14:35:00,106.37,106.38,106.36,106.38,19609.0,102.3076,102.3172,102.298,102.3172,19609.0
2024-02-15 14:40:00,106.37,106.37,106.36,106.37,5652.0,102.3076,102.3076,102.298,102.3076,5652.0
2024-02-15 14:45:00,106.37,106.37,106.36,106.36,6586.0,102.3076,102.3076,102.298,102.298,6586.0
2024-02-15 14:50:00,106.36,106.39,106.35,106.38,11488.0,102.298,102.3269,102.2884,102.3172,11488.0
2024-02-15 14:55:00,106.38,106.38,106.35,106.36,8326.0,102.3172,102.3172,102.2884,102.298,8326.0
2024-02-15 15:00:00,106.36,106.36,106.33,106.33,12714.0,102.298,102.298,102.2692,102.2692,12714.0
2024-02-15 15:05:00,106.32,106.33,106.3,106.31,30150.0,102.2595,102.2692,102.2403,102.2499,30150.0
2024-02-15 15:10:00,106.3,106.33,106.3,106.32,18016.0,102.2403,102.2692,102.2403,102.2595,18016.0
2024-02-15 15:15:00,106.32,106.32,106.29,106.3,8365.0,102.2595,102.2595,102.2307,102.2403,8365.0
2024-02-15 15:20:00,106.3,106.32,106.29,106.32,14222.0,102.2403,102.2595,102.2307,102.2595,14222.0
2024-02-15 15:25:00,106.31,106.33,106.31,106.33,8233.0,102.2499,102.2692,102.2499,102.2692,8233.0
2024-02-15 15:30:00,106.32,106.34,106.31,106.34,16653.0,102.2595,102.2788,102.2499,102.2788,16653.0
2024-02-15 15:35:00,106.34,106.36,106.3,106.31,23382.0,102.2788,102.298,102.2403,102.2499,23382.0
2024-02-15 15:40:00,106.32,106.32,106.3,106.31,25490.0,102.2595,102.2595,102.2403,102.2499,25490.0
2024-02-15 15:45:00,106.31,106.32,106.28,106.29,48220.0,102.2499,102.2595,102.2211,102.2307,48220.0
2024-02-15 15:50:00,106.29,106.29,106.26,106.28,24773.0,102.2307,102.2307,102.2018,102.2211,24773.0
2024-02-15 15:55:00,106.28,106.3,106.26,106.28,52381.0,102.2211,102.2403,102.2018,102.2211,52381.0
2024-02-16 09:30:00,106.02,106.03,105.98,106.02,37950.0,101.971,101.9806,101.9325,101.971,37950.0
2024-02-16 09:35:00,106.02,106.03,105.99,106.03,49496.0,101.971,101.9806,101.9421,101.9806,49496.0
2024-02-16 09:40:00,106.02,106.06,106.0,106.05,32464.0,101.971,102.0095,101.9518,101.9998,32464.0
2024-02-16 09:45:00,106.04,106.07,106.03,106.06,12627.0,101.9902,102.0191,101.9806,102.0095,12627.0
2024-02-16 09:50:00,106.06,106.09,106.06,106.07,6124.0,102.0095,102.0383,102.0095,102.0191,6124.0
2024-02-16 09:55:00,106.06,106.07,106.05,106.05,18276.0,102.0095,102.0191,101.9998,101.9998,18276.0
2024-02-16 10:00:00,106.04,106.07,106.01,106.05,19955.0,101.9902,102.0191,101.9614,101.9998,19955.0
2024-02-16 10:05:00,106.05,106.12,106.04,106.11,30113.0,101.9998,102.0672,101.9902,102.0576,30113.0
2024-02-16 10:10:00,106.1,106.12,106.08,106.12,13362.0,102.0479,102.0672,102.0287,102.0672,13362.0
2024-02-16 10:15:00,106.13,106.14,106.12,106.13,2052.0,102.0768,102.0864,102.0672,102.0768,2052.0
2024-02-16 10:20:00,106.13,106.14,106.11,106.13,6242.0,102.0768,102.0864,102.0576,102.0768,6242.0
2024-02-16 10:25:00,106.12,106.14,106.11,106.14,5232.0,102.0672,102.0864,102.0576,102.0864,5232.0
2024-02-16 10:30:00,106.14,106.14,106.1,106.13,4779.0,102.0864,102.0864,102.0479,102.0768,4779.0
2024-02-16 10:35:00,106.13,106.17,106.12,106.17,6202.0,102.0768,102.1153,102.0672,102.1153,6202.0
2024-02-16 10:40:00,106.18,106.18,106.12,106.15,10102.0,102.1249,102.1249,102.0672,102.096,10102.0
2024-02-16 10:45:00,106.14,106.14,106.11,106.14,15073.0,102.0864,102.0864,102.0576,102.0864,15073.0
2024-02-16 10:50:00,106.14,106.19,106.13,106.16,12477.0,102.0864,102.1345,102.0768,102.1056,12477.0
2024-02-16 10:55:00,106.15,106.15,106.09,106.09,5585.0,102.096,102.096,102.0383,102.0383,5585.0
2024-02-16 11:00:00,106.11,106.13,106.1,106.11,8097.0,102.0576,102.0768,102.0479,102.0576,8097.0
2024-02-16 11:05:00,106.12,106.13,106.08,106.11,39288.0,102.0672,102.0768,102.0287,102.0576,39288.0
2024-02-16 11:10:00,106.12,106.12,106.08,106.09,16248.0,102.0672,102.0672,102.0287,102.0383,16248.0
2024-02-16 11:15:00,106.09,106.1,106.06,106.07,4198.0,102.0383,102.0479,102.0095,102.0191,4198.0
2024-02-16 11:20:00,106.07,106.07,106.05,106.06,5919.0,102.0191,102.0191,101.9998,102.0095,5919.0
2024-02-16 11:25:00,106.07,106.1,106.07,106.08,5846.0,102.0191,102.0479,102.0191,102.0287,5846.0
2024-02-16 11:30:00,106.07,106.08,106.06,106.07,3542.0,102.0191,102.0287,102.0095,102.0191,3542.0
2024-02-16 11:35:00,106.07,106.09,106.06,106.08,8740.0,102.0191,102.0383,102.0095,102.0287,8740.0
2024-02-16 11:40:00,106.09,106.09,106.06,106.08,8579.0,102.0383,102.0383,102.0095,102.0287,8579.0
2024-02-16 11:45:00,106.07,106.07,106.04,106.05,5041.0,102.0191,102.0191,101.9902,101.9998,5041.0
2024-02-16 11:50:00,106.04,106.05,106.02,106.03,6655.0,101.9902,101.9998,101.971,101.9806,6655.0
2024-02-16 11:55:00,106.03,106.04,106.01,106.04,5466.0,101.9806,101.9902,101.9614,101.9902,5466.0
2024-02-16 12:00:00,106.03,106.05,106.03,106.05,3719.0,101.9806,101.9998,101.9806,101.9998,3719.0
2024-02-16 12:05:00,106.04,106.06,106.02,106.05,11059.0,101.9902,102.0095,101.971,101.9998,11059.0
2024-02-16 12:10:00,106.05,106.06,106.05,106.06,6015.0,101.9998,102.0095,101.9998,102.0095,6015.0
2024-02-16 12:15:00,106.06,106.06,106.05,106.06,8380.0,102.0095,102.0095,101.9998,102.0095,8380.0
2024-02-16 12:20:00,106.06,106.07,106.05,106.07,4107.0,102.0095,102.0191,101.9998,102.0191,4107.0
2024-02-16 12:25:00,106.07,106.11,106.06,106.11,19163.0,102.0191,102.0576,102.0095,102.0576,19163.0
2024-02-16 12:30:00,106.12,106.14,106.11,106.14,3187.0,102.0672,102.0864,102.0576,102.0864,3187.0
2024-02-16 12:35:00,106.13,106.16,106.12,106.16,3721.0,102.0768,102.1056,102.0672,102.1056,3721.0
2024-02-16 12:40:00,106.15,106.16,106.13,106.14,2667.0,102.096,102.1056,102.0768,102.0864,2667.0
2024-02-16 12:45:00,106.14,106.15,106.13,106.14,2589.0,102.0864,102.096,102.0768,102.0864,2589.0
2024-02-16 12:50:00,106.13,106.14,106.11,106.13,19041.0,102.0768,102.0864,102.0576,102.0768,19041.0
2024-02-16 12:55:00,106.12,106.15,106.12,106.15,2929.0,102.0672,102.096,102.0672,102.096,2929.0
2024-02-16 13:00:00,106.15,106.16,106.13,106.14,25329.0,102.096,102.1056,102.0768,102.0864,25329.0
2024-02-16 13:05:00,106.13,106.17,106.13,106.15,11227.0,102.0768,102.1153,102.0768,102.096,11227.0
2024-02-16 13:10:00,106.15,106.15,106.13,106.14,7348.0,102.096,102.096,102.0768,102.0864,7348.0
2024-02-16 13:15:00,106.14,106.14,106.12,106.12,2821.0,102.0864,102.0864,102.0672,102.0672,2821.0
2024-02-16 13:20:00,106.12,106.12,106.11,106.12,5351.0,102.0672,102.0672,102.0576,102.0672,5351.0
2024-02-16 13:25:00,106.12,106.14,106.11,106.13,7534.0,102.0672,102.0864,102.0576,102.0768,7534.0
2024-02-16 13:30:00,106.14,106.14,106.13,106.14,1401.0,102.0864,102.0864,102.0768,102.0864,1401.0
2024-02-16 13:35:00,106.14,106.16,106.13,106.16,4195.0,102.0864,102.1056,102.0768,102.1056,4195.0
2024-02-16 13:40:00,106.16,106.16,106.14,106.15,2935.0,102.1056,102.1056,102.0864,102.096,2935.0
2024-02-16 13:45:00,106.15,106.15,106.13,106.14,3765.0,102.096,102.096,102.0768,102.0864,3765.0
2024-02-16 13:50:00,106.14,106.15,106.11,106.12,6251.0,102.0864,102.096,102.0576,102.0672,6251.0
2024-02-16 13:55:00,106.12,106.14,106.12,106.13,12257.0,102.0672,102.0864,102.0672,102.0768,12257.0
2024-02-16 14:00:00,106.13,106.15,106.13,106.14,5962.0,102.0768,102.096,102.0768,102.0864,5962.0
2024-02-16 14:05:00,106.14,106.16,106.13,106.15,25695.0,102.0864,102.1056,102.0768,102.096,25695.0
2024-02-16 14:10:00,106.14,106.15,106.13,106.14,16509.0,102.0864,102.096,102.0768,102.0864,16509.0
2024-02-16 14:15:00,106.13,106.14,106.13,106.14,18528.0,102.0768,102.0864,102.0768,102.0864,18528.0
2024-02-16 14:20:00,106.14,106.15,106.13,106.15,4279.0,102.0864,102.096,102.0768,102.096,4279.0
2024-02-16 14:25:00,106.15,106.17,106.14,106.17,2360.0,102.096,102.1153,102.0864,102.1153,2360.0
2024-02-16 14:30:00,106.17,106.17,106.15,106.15,14633.0,102.1153,102.1153,102.096,102.096,14633.0
2024-02-16 14:35:00,106.16,106.16,106.14,106.15,19458.0,102.1056,102.1056,102.0864,102.096,19458.0
2024-02-16 14:40:00,106.15,106.16,106.14,106.15,2408.0,102.096,102.1056,102.0864,102.096,2408.0
2024-02-16 14:45:00,106.15,106.17,106.15,106.17,9778.0,102.096,102.1153,102.096,102.1153,9778.0
2024-02-16 14:50:00,106.17,106.18,106.16,106.18,26601.0,102.1153,102.1249,102.1056,102.1249,26601.0
2024-02-16 14:55:00,106.18,106.18,106.15,106.15,13268.0,102.1249,102.1249,102.096,102.096,13268.0
2024-02-16 15:00:00,106.15,106.16,106.14,106.15,9209.0,102.096,102.1056,102.0864,102.096,9209.0
2024-02-16 15:05:00,106.16,106.16,106.14,106.15,12574.0,102.1056,102.1056,102.0864,102.096,12574.0
2024-02-16 15:10:00,106.14,106.15,106.13,106.14,4554.0,102.0864,102.096,102.0768,102.0864,4554.0
2024-02-16 15:15:00,106.14,106.15,106.13,106.15,3081.0,102.0864,102.096,102.0768,102.096,3081.0
2024-02-16 15:20:00,106.15,106.16,106.14,106.15,12596.0,102.096,102.1056,102.0864,102.096,12596.0
2024-02-16 15:25:00,106.15,106.15,106.13,106.14,6635.0,102.096,102.096,102.0768,102.0864,6635.0
2024-02-16 15:30:00,106.14,106.15,106.13,106.15,4995.0,102.0864,102.096,102.0768,102.096,4995.0
2024-02-16 15:35:00,106.15,106.15,106.14,106.15,4224.0,102.096,102.096,102.0864,102.096,4224.0
2024-02-16 15:40:00,106.15,106.15,106.14,106.15,10786.0,102.096,102.096,102.0864,102.096,10786.0
2024-02-16 15:45:00,106.15,106.16,106.14,106.16,12420.0,102.096,102.1056,102.0864,102.1056,12420.0
2024-02-16 15:50:00,106.16,106.16,106.13,106.15,17684.0,102.1056,102.1056,102.0768,102.096,17684.0
2024-02-16 15:55:00,106.15,106.17,106.14,106.17,60497.0,102.096,102.1153,102.0864,102.1153,60497.0
2024-02-20 09:30:00,106.23,106.28,106.23,106.28,30358.0,102.173,102.2211,102.173,102.2211,30358.0
2024-02-20 09:35:00,106.27,106.27,106.24,106.25,15322.0,102.2114,102.2114,102.1826,102.1922,15322.0
2024-02-20 09:40:00,106.25,106.25,106.19,106.19,41541.0,102.1922,102.1922,102.1345,102.1345,41541.0
2024-02-20 09:45:00,106.2,106.21,106.18,106.21,8024.0,102.1441,102.1537,102.1249,102.1537,8024.0
2024-02-20 09:50:00,106.21,106.23,106.2,106.22,29366.0,102.1537,102.173,102.1441,102.1634,29366.0
2024-02-20 09:55:00,106.22,106.27,106.22,106.26,12495.0,102.1634,102.2114,102.1634,102.2018,12495.0
2024-02-20 10:00:00,106.27,106.3,106.25,106.29,2378.0,102.2114,102.2403,102.1922,102.2307,2378.0
2024-02-20 10:05:00,106.3,106.31,106.28,106.29,6830.0,102.2403,102.2499,102.2211,102.2307,6830.0
2024-02-20 10:10:00,106.29,106.29,106.26,106.26,11189.0,102.2307,102.2307,102.2018,102.2018,11189.0
2024-02-20 10:15:00,106.26,106.26,106.24,106.26,4704.0,102.2018,102.2018,102.1826,102.2018,4704.0
2024-02-20 10:20:00,106.26,106.27,106.25,106.27,4075.0,102.2018,102.2114,102.1922,102.2114,4075.0
2024-02-20 10:25:00,106.27,106.3,106.27,106.29,5847.0,102.2114,102.2403,102.2114,102.2307,5847.0
2024-02-20 10:30:00,106.28,106.29,106.25,106.27,9587.0,102.2211,102.2307,102.1922,102.2114,9587.0
2024-02-20 10:35:00,106.27,106.3,106.27,106.3,4589.0,102.2114,102.2403,102.2114,102.2403,4589.0
2024-02-20 10:40:00,106.3,106.3,106.27,106.29,7594.0,102.2403,102.2403,102.2114,102.2307,7594.0
2024-02-20 10:45:00,106.29,106.32,106.28,106.28,22333.0,102.2307,102.2595,102.2211,102.2211,22333.0
2024-02-20 10:50:00,106.28,106.3,106.27,106.3,7712.0,102.2211,102.2403,102.2114,102.2403,7712.0
2024-02-20 10:55:00,106.29,106.3,106.28,106.29,8087.0,102.2307,102.2403,102.2211,102.2307,8087.0
2024-02-20 11:00:00,106.3,106.32,106.28,106.31,22241.0,102.2403,102.2595,102.2211,102.2499,22241.0
2024-02-20 11:05:00,106.32,106.32,106.29,106.29,4434.0,102.2595,102.2595,102.2307,102.2307,4434.0
2024-02-20 11:10:00,106.29,106.3,106.29,106.3,16424.0,102.2307,102.2403,102.2307,102.2403,16424.0
2024-02-20 11:15:00,106.3,106.3,106.28,106.3,4485.0,102.2403,102.2403,102.2211,102.2403,4485.0
2024-02-20 11:20:00,106.29,106.3,106.28,106.3,4588.0,102.2307,102.2403,102.2211,102.2403,4588.0
2024-02-20 11:25:00,106.3,106.31,106.29,106.3,10388.0,102.2403,102.2499,102.2307,102.2403,10388.0
2024-02-20 11:30:00,106.3,106.32,106.3,106.31,19848.0,102.2403,102.2595,102.2403,102.2499,19848.0
2024-02-20 11:35:00,106.32,106.33,106.31,106.33,6000.0,102.2595,102.2692,102.2499,102.2692,6000.0
2024-02-20 11:40:00,106.33,106.33,106.29,106.3,9839.0,102.2692,102.2692,102.2307,102.2403,9839.0
2024-02-20 11:45:00,106.3,106.3,106.29,106.29,3268.0,102.2403,102.2403,102.2307,102.2307,3268.0
2024-02-20 11:50:00,106.29,106.29,106.27,106.28,10118.0,102.2307,102.2307,102.2114,102.2211,10118.0
2024-02-20 11:55:00,106.28,106.31,106.27,106.28,5914.0,102.2211,102.2499,102.2114,102.2211,5914.0
2024-02-20 12:00:00,106.29,106.34,106.28,106.33,5466.0,102.2307,102.2788,102.2211,102.2692,5466.0
2024-02-20 12:05:00,106.34,106.34,106.29,106.3,10007.0,102.2788,102.2788,102.2307,102.2403,10007.0
2024-02-20 12:10:00,106.29,106.29,106.27,106.27,21512.0,102.2307,102.2307,102.2114,102.2114,21512.0
2024-02-20 12:15:00,106.27,106.27,106.26,106.27,4426.0,102.2114,102.2114,102.2018,102.2114,4426.0
2024-02-20 12:20:00,106.27,106.28,106.26,106.27,3823.0,102.2114,102.2211,102.2018,102.2114,3823.0
2024-02-20 12:25:00,106.27,106.28,106.26,106.27,6986.0,102.2114,102.2211,102.2018,102.2114,6986.0
2024-02-20 12:30:00,106.27,106.28,106.26,106.27,4184.0,102.2114,102.2211,102.2018,102.2114,4184.0
2024-02-20 12:35:00,106.27,106.3,106.27,106.3,2555.0,102.2114,102.2403,102.2114,102.2403,2555.0
2024-02-20 12:40:00,106.3,106.31,106.3,106.31,6886.0,102.2403,102.2499,102.2403,102.2499,6886.0
2024-02-20 12:45:00,106.31,106.32,106.3,106.31,5251.0,102.2499,102.2595,102.2403,102.2499,5251.0
2024-02-20 12:50:00,106.31,106.31,106.29,106.31,4891.0,102.2499,102.2499,102.2307,102.2499,4891.0
2024-02-20 12:55:00,106.31,106.31,106.29,106.3,7374.0,102.2499,102.2499,102.2307,102.2403,7374.0
2024-02-20 13:00:00,106.3,106.32,106.3,106.32,11421.0,102.2403,102.2595,102.2403,102.2595,11421.0
2024-02-20 13:05:00,106.31,106.32,106.29,106.29,19395.0,102.2499,102.2595,102.2307,102.2307,19395.0
2024-02-20 13:10:00,106.3,106.3,106.29,106.29,2693.0,102.2403,102.2403,102.2307,102.2307,2693.0
2024-02-20 13:15:00,106.29,106.3,106.29,106.3,4066.0,102.2307,102.2403,102.2307,102.2403,4066.0
2024-02-20 13:20:00,106.29,106.29,106.26,106.29,23481.0,102.2307,102.2307,102.2018,102.2307,23481.0
2024-02-20 13:25:00,106.29,106.31,106.29,106.31,10221.0,102.2307,102.2499,102.2307,102.2499,10221.0
2024-02-20 13:30:00,106.31,106.32,106.3,106.32,3413.0,102.2499,102.2595,102.2403,102.2595,3413.0
2024-02-20 13:35:00,106.32,106.33,106.3,106.31,8873.0,102.2595,102.2692,102.2403,102.2499,8873.0
2024-02-20 13:40:00,106.31,106.32,106.3,106.32,4962.0,102.2499,102.2595,102.2403,102.2595,4962.0
2024-02-20 13:45:00,106.31,106.35,106.31,106.34,3965.0,102.2499,102.2884,102.2499,102.2788,3965.0
2024-02-20 13:50:00,106.34,106.35,106.33,106.33,3345.0,102.2788,102.2884,102.2692,102.2692,3345.0
2024-02-20 13:55:00,106.34,106.34,106.33,106.33,3039.0,102.2788,102.2788,102.2692,102.2692,3039.0
2024-02-20 14:00:00,106.34,106.34,106.27,106.28,21047.0,102.2788,102.2788,102.2114,102.2211,21047.0
2024-02-20 14:05:00,106.28,106.3,106.27,106.28,5088.0,102.2211,102.2403,102.2114,102.2211,5088.0
2024-02-20 14:10:00,106.29,106.31,106.29,106.31,6998.0,102.2307,102.2499,102.2307,102.2499,6998.0
2024-02-20 14:15:00,106.32,106.34,106.31,106.32,8929.0,102.2595,102.2788,102.2499,102.2595,8929.0
2024-02-20 14:20:00,106.32,106.32,106.3,106.3,3874.0,102.2595,102.2595,102.2403,102.2403,3874.0
2024-02-20 14:25:00,106.3,106.31,106.28,106.29,23900.0,102.2403,102.2499,102.2211,102.2307,23900.0
2024-02-20 14:30:00,106.28,106.28,106.27,106.28,3708.0,102.2211,102.2211,102.2114,102.2211,3708.0
2024-02-20 14:35:00,106.27,106.3,106.27,106.3,7293.0,102.2114,102.2403,102.2114,102.2403,7293.0
2024-02-20 14:40:00,106.3,106.3,106.27,106.27,10241.0,102.2403,102.2403,102.2114,102.2114,10241.0
2024-02-20 14:45:00,106.27,106.27,106.23,106.25,8020.0,102.2114,102.2114,102.173,102.1922,8020.0
2024-02-20 14:50:00,106.24,106.24,106.2,106.21,6809.0,102.1826,102.1826,102.1441,102.1537,6809.0
2024-02-20 14:55:00,106.21,106.22,106.2,106.21,9263.0,102.1537,102.1634,102.1441,102.1537,9263.0
2024-02-20 15:00:00,106.2,106.23,106.2,106.23,14766.0,102.1441,102.173,102.1441,102.173,14766.0
2024-02-20 15:05:00,106.23,106.23,106.21,106.21,1861.0,102.173,102.173,102.1537,102.1537,1861.0
2024-02-20 15:10:00,106.22,106.23,106.21,106.22,11770.0,102.1634,102.173,102.1537,102.1634,11770.0
2024-02-20 15:15:00,106.22,106.23,106.21,106.22,9661.0,102.1634,102.173,102.1537,102.1634,9661.0
2024-02-20 15:20:00,106.22,106.23,106.21,106.22,18001.0,102.1634,102.173,102.1537,102.1634,18001.0
2024-02-20 15:25:00,106.23,106.23,106.22,106.23,2947.0,102.173,102.173,102.1634,102.173,2947.0
2024-02-20 15:30:00,106.22,106.25,106.22,106.24,21619.0,102.1634,102.1922,102.1634,102.1826,21619.0
2024-02-20 15:35:00,106.24,106.25,106.23,106.24,5053.0,102.1826,102.1922,102.173,102.1826,5053.0
2024-02-20 15:40:00,106.23,106.24,106.22,106.23,10131.0,102.173,102.1826,102.1634,102.173,10131.0
2024-02-20 15:45:00,106.23,106.23,106.22,106.22,10284.0,102.173,102.173,102.1634,102.1634,10284.0
2024-02-20 15:50:00,106.23,106.24,106.22,106.22,34863.0,102.173,102.1826,102.1634,102.1634,34863.0
2024-02-20 15:55:00,106.23,106.25,106.21,106.24,49563.0,102.173,102.1922,102.1537,102.1826,49563.0
2024-02-21 09:30:00,106.24,106.29,106.24,106.25,38330.0,102.1826,102.2307,102.1826,102.1922,38330.0
2024-02-21 09:35:00,106.26,106.29,106.25,106.28,3400.0,102.2018,102.2307,102.1922,102.2211,3400.0
2024-02-21 09:40:00,106.28,106.28,106.26,106.27,3140.0,102.2211,102.2211,102.2018,102.2114,3140.0
2024-02-21 09:45:00,106.27,106.3,106.27,106.28,67342.0,102.2114,102.2403,102.2114,102.2211,67342.0
2024-02-21 09:50:00,106.27,106.27,106.22,106.23,12682.0,102.2114,102.2114,102.1634,102.173,12682.0
2024-02-21 09:55:00,106.23,106.24,106.21,106.22,6145.0,102.173,102.1826,102.1537,102.1634,6145.0
2024-02-21 10:00:00,106.23,106.25,106.23,106.23,2490.0,102.173,102.1922,102.173,102.173,2490.0
2024-02-21 10:05:00,106.24,106.27,106.22,106.27,19483.0,102.1826,102.2114,102.1634,102.2114,19483.0
2024-02-21 10:10:00,106.26,106.26,106.25,106.26,2041.0,102.2018,102.2018,102.1922,102.2018,2041.0
2024-02-21 10:15:00,106.26,106.28,106.26,106.27,9924.0,102.2018,102.2211,102.2018,102.2114,9924.0
2024-02-21 10:20:00,106.26,106.26,106.21,106.22,6225.0,102.2018,102.2018,102.1537,102.1634,6225.0
2024-02-21 10:25:00,106.21,106.22,106.2,106.2,14373.0,102.1537,102.1634,102.1441,102.1441,14373.0
2024-02-21 10:30:00,106.21,106.22,106.19,106.21,21085.0,102.1537,102.1634,102.1345,102.1537,21085.0
2024-02-21 10:35:00,106.2,106.23,106.18,106.23,10047.0,102.1441,102.173,102.1249,102.173,10047.0
2024-02-21 10:40:00,106.23,106.23,106.19,106.21,10090.0,102.173,102.173,102.1345,102.1537,10090.0
2024-02-21 10:45:00,106.21,106.22,106.18,106.2,8569.0,102.1537,102.1634,102.1249,102.1441,8569.0
2024-02-21 10:50:00,106.19,106.2,106.18,106.19,3274.0,102.1345,102.1441,102.1249,102.1345,3274.0
2024-02-21 10:55:00,106.18,106.18,106.13,106.13,18429.0,102.1249,102.1249,102.0768,102.0768,18429.0
2024-02-21 11:00:00,106.13,106.17,106.13,106.14,18893.0,102.0768,102.1153,102.0768,102.0864,18893.0
2024-02-21 11:05:00,106.16,106.17,106.14,106.16,9307.0,102.1056,102.1153,102.0864,102.1056,9307.0
2024-02-21 11:10:00,106.16,106.16,106.13,106.15,10229.0,102.1056,102.1056,102.0768,102.096,10229.0
2024-02-21 11:15:00,106.15,106.16,106.14,106.15,7289.0,102.096,102.1056,102.0864,102.096,7289.0
2024-02-21 11:20:00,106.16,106.17,106.15,106.16,2011.0,102.1056,102.1153,102.096,102.1056,2011.0
2024-02-21 11:25:00,106.16,106.16,106.15,106.16,5226.0,102.1056,102.1056,102.096,102.1056,5226.0
2024-02-21 11:30:00,106.16,106.17,106.15,106.15,3165.0,102.1056,102.1153,102.096,102.096,3165.0
2024-02-21 11:35:00,106.14,106.16,106.14,106.15,1537.0,102.0864,102.1056,102.0864,102.096,1537.0
2024-02-21 11:40:00,106.14,106.15,106.13,106.14,2972.0,102.0864,102.096,102.0768,102.0864,2972.0
2024-02-21 11:45:00,106.16,106.17,106.15,106.15,2071.0,102.1056,102.1153,102.096,102.096,2071.0
2024-02-21 11:50:00,106.15,106.16,106.14,106.15,1817.0,102.096,102.1056,102.0864,102.096,1817.0
2024-02-21 11:55:00,106.15,106.16,106.11,106.11,5915.0,102.096,102.1056,102.0576,102.0576,5915.0
2024-02-21 12:00:00,106.11,106.12,106.07,106.12,22733.0,102.0576,102.0672,102.0191,102.0672,22733.0
2024-02-21 12:05:00,106.12,106.14,106.11,106.14,9331.0,102.0672,102.0864,102.0576,102.0864,9331.0
2024-02-21 12:10:00,106.14,106.14,106.1,106.11,6125.0,102.0864,102.0864,102.0479,102.0576,6125.0
2024-02-21 12:15:00,106.11,106.11,106.1,106.11,66548.0,102.0576,102.0576,102.0479,102.0576,66548.0
2024-02-21 12:20:00,106.12,106.12,106.09,106.1,8997.0,102.0672,102.0672,102.0383,102.0479,8997.0
2024-02-21 12:25:00,106.09,106.11,106.08,106.11,26850.0,102.0383,102.0576,102.0287,102.0576,26850.0
2024-02-21 12:30:00,106.11,106.11,106.08,106.09,32745.0,102.0576,102.0576,102.0287,102.0383,32745.0
2024-02-21 12:35:00,106.09,106.1,106.07,106.09,36245.0,102.0383,102.0479,102.0191,102.0383,36245.0
2024-02-21 12:40:00,106.1,106.11,106.08,106.09,24525.0,102.0479,102.0576,102.0287,102.0383,24525.0
2024-02-21 12:45:00,106.1,106.13,106.1,106.13,16186.0,102.0479,102.0768,102.0479,102.0768,16186.0
2024-02-21 12:50:00,106.13,106.13,106.11,106.13,17025.0,102.0768,102.0768,102.0576,102.0768,17025.0
2024-02-21 12:55:00,106.13,106.16,106.13,106.16,10335.0,102.0768,102.1056,102.0768,102.1056,10335.0
2024-02-21 13:00:00,106.15,106.19,105.98,106.05,105376.0,102.096,102.1345,101.9325,101.9998,105376.0
2024-02-21 13:05:00,106.04,106.06,106.02,106.04,30468.0,101.9902,102.0095,101.971,101.9902,30468.0
2024-02-21 13:10:00,106.05,106.08,106.04,106.08,33691.0,101.9998,102.0287,101.9902,102.0287,33691.0
2024-02-21 13:15:00,106.08,106.1,106.07,106.08,32394.0,102.0287,102.0479,102.0191,102.0287,32394.0
2024-02-21 13:20:00,106.08,106.1,106.06,106.09,7528.0,102.0287,102.0479,102.0095,102.0383,7528.0
2024-02-21 13:25:00,106.08,106.08,106.05,106.06,4293.0,102.0287,102.0287,101.9998,102.0095,4293.0
2024-02-21 13:30:00,106.05,106.05,106.02,106.05,8250.0,101.9998,101.9998,101.971,101.9998,8250.0
2024-02-21 13:35:00,106.05,106.05,106.03,106.05,7232.0,101.9998,101.9998,101.9806,101.9998,7232.0
2024-02-21 13:40:00,106.04,106.1,106.04,106.1,25695.0,101.9902,102.0479,101.9902,102.0479,25695.0
2024-02-21 13:45:00,106.1,106.1,106.04,106.04,8514.0,102.0479,102.0479,101.9902,101.9902,8514.0
2024-02-21 13:50:00,106.04,106.08,106.03,106.07,9207.0,101.9902,102.0287,101.9806,102.0191,9207.0
2024-02-21 13:55:00,106.07,106.09,106.06,106.08,7059.0,102.0191,102.0383,102.0095,102.0287,7059.0
2024-02-21 14:00:00,106.07,106.16,106.02,106.13,19372.0,102.0191,102.1056,101.971,102.0768,19372.0
2024-02-21 14:05:00,106.13,106.13,106.09,106.09,11284.0,102.0768,102.0768,102.0383,102.0383,11284.0
2024-02-21 14:10:00,106.1,106.15,106.1,106.13,25132.0,102.0479,102.096,102.0479,102.0768,25132.0
2024-02-21 14:15:00,106.13,106.14,106.11,106.11,11207.0,102.0768,102.0864,102.0576,102.0576,11207.0
2024-02-21 14:20:00,106.11,106.11,106.09,106.1,5261.0,102.0576,102.0576,102.0383,102.0479,5261.0
2024-02-21 14:25:00,106.11,106.11,106.07,106.07,13426.0,102.0576,102.0576,102.0191,102.0191,13426.0
2024-02-21 14:30:00,106.06,106.1,106.06,106.1,5507.0,102.0095,102.0479,102.0095,102.0479,5507.0
2024-02-21 14:35:00,106.09,106.1,106.06,106.08,3837.0,102.0383,102.0479,102.0095,102.0287,3837.0
2024-02-21 14:40:00,106.08,106.08,106.05,106.07,11466.0,102.0287,102.0287,101.9998,102.0191,11466.0
2024-02-21 14:45:00,106.07,106.09,106.02,106.05,18547.0,102.0191,102.0383,101.971,101.9998,18547.0
2024-02-21 14:50:00,106.05,106.09,106.05,106.09,15033.0,101.9998,102.0383,101.9998,102.0383,15033.0
2024-02-21 14:55:00,106.09,106.09,106.06,106.06,14360.0,102.0383,102.0383,102.0095,102.0095,14360.0
2024-02-21 15:00:00,106.07,106.09,106.06,106.07,7449.0,102.0191,102.0383,102.0095,102.0191,7449.0
2024-02-21 15:05:00,106.08,106.1,106.07,106.09,11222.0,102.0287,102.0479,102.0191,102.0383,11222.0
2024-02-21 15:10:00,106.1,106.1,106.08,106.08,10209.0,102.0479,102.0479,102.0287,102.0287,10209.0
2024-02-21 15:15:00,106.08,106.08,106.07,106.08,11034.0,102.0287,102.0287,102.0191,102.0287,11034.0
2024-02-21 15:20:00,106.08,106.09,106.07,106.09,136660.0,102.0287,102.0383,102.0191,102.0383,136660.0
2024-02-21 15:25:00,106.09,106.1,106.07,106.08,34681.0,102.0383,102.0479,102.0191,102.0287,34681.0
2024-02-21 15:30:00,106.08,106.1,106.08,106.09,5836.0,102.0287,102.0479,102.0287,102.0383,5836.0
2024-02-21 15:35:00,106.1,106.12,106.09,106.11,14378.0,102.0479,102.0672,102.0383,102.0576,14378.0
2024-02-21 15:40:00,106.11,106.14,106.11,106.14,6740.0,102.0576,102.0864,102.0576,102.0864,6740.0
2024-02-21 15:45:00,106.14,106.15,106.13,106.15,29466.0,102.0864,102.096,102.0768,102.096,29466.0
2024-02-21 15:50:00,106.15,106.16,106.13,106.16,59214.0,102.096,102.1056,102.0768,102.1056,59214.0
2024-02-21 15:55:00,106.16,106.16,106.08,106.08,82528.0,102.1056,102.1056,102.0287,102.0287,82528.0
2024-02-22 09:30:00,106.03,106.09,106.02,106.08,64712.0,101.9806,102.0383,101.971,102.0287,64712.0
2024-02-22 09:35:00,106.09,106.1,106.05,106.08,68209.0,102.0383,102.0479,101.9998,102.0287,68209.0
2024-02-22 09:40:00,106.07,106.08,106.04,106.05,39462.0,102.0191,102.0287,101.9902,101.9998,39462.0
2024-02-22 09:45:00,106.05,106.26,106.04,106.18,98509.0,101.9998,102.2018,101.9902,102.1249,98509.0
2024-02-22 09:50:00,106.18,106.2,106.14,106.16,70652.0,102.1249,102.1441,102.0864,102.1056,70652.0
2024-02-22 09:55:00,106.16,106.18,106.15,106.16,35899.0,102.1056,102.1249,102.096,102.1056,35899.0
2024-02-22 10:00:00,106.16,106.16,106.07,106.08,122954.0,102.1056,102.1056,102.0191,102.0287,122954.0
2024-02-22 10:05:00,106.09,106.13,106.07,106.07,59816.0,102.0383,102.0768,102.0191,102.0191,59816.0
2024-02-22 10:10:00,106.08,106.16,106.08,106.14,35641.0,102.0287,102.1056,102.0287,102.0864,35641.0
2024-02-22 10:15:00,106.13,106.14,106.1,106.12,24637.0,102.0768,102.0864,102.0479,102.0672,24637.0
2024-02-22 10:20:00,106.11,106.15,106.11,106.15,23340.0,102.0576,102.096,102.0576,102.096,23340.0
2024-02-22 10:25:00,106.14,106.14,106.09,106.1,24789.0,102.0864,102.0864,102.0383,102.0479,24789.0
2024-02-22 10:30:00,106.1,106.14,106.09,106.14,26499.0,102.0479,102.0864,102.0383,102.0864,26499.0
2024-02-22 10:35:00,106.14,106.15,106.12,106.15,30043.0,102.0864,102.096,102.0672,102.096,30043.0
2024-02-22 10:40:00,106.15,106.17,106.09,106.09,41583.0,102.096,102.1153,102.0383,102.0383,41583.0
2024-02-22 10:45:00,106.09,106.1,106.07,106.09,19720.0,102.0383,102.0479,102.0191,102.0383,19720.0
2024-02-22 10:50:00,106.09,106.1,106.07,106.08,26606.0,102.0383,102.0479,102.0191,102.0287,26606.0
2024-02-22 10:55:00,106.07,106.1,106.05,106.06,31358.0,102.0191,102.0479,101.9998,102.0095,31358.0
2024-02-22 11:00:00,106.06,106.08,106.05,106.07,23048.0,102.0095,102.0287,101.9998,102.0191,23048.0
2024-02-22 11:05:00,106.07,106.09,106.06,106.08,44969.0,102.0191,102.0383,102.0095,102.0287,44969.0
2024-02-22 11:10:00,106.08,106.09,106.06,106.07,38302.0,102.0287,102.0383,102.0095,102.0191,38302.0
2024-02-22 11:15:00,106.07,106.07,106.06,106.07,7006.0,102.0191,102.0191,102.0095,102.0191,7006.0
2024-02-22 11:20:00,106.07,106.07,106.02,106.02,27419.0,102.0191,102.0191,101.971,101.971,27419.0
2024-02-22 11:25:00,106.03,106.03,105.99,106.0,39057.0,101.9806,101.9806,101.9421,101.9518,39057.0
2024-02-22 11:30:00,106.0,106.01,105.98,106.0,22654.0,101.9518,101.9614,101.9325,101.9518,22654.0
2024-02-22 11:35:00,106.0,106.01,106.0,106.0,7896.0,101.9518,101.9614,101.9518,101.9518,7896.0
2024-02-22 11:40:00,106.01,106.03,106.0,106.0,27418.0,101.9614,101.9806,101.9518,101.9518,27418.0
2024-02-22 11:45:00,106.01,106.01,105.96,105.97,28169.0,101.9614,101.9614,101.9133,101.9229,28169.0
2024-02-22 11:50:00,105.96,105.97,105.94,105.94,17627.0,101.9133,101.9229,101.894,101.894,17627.0
2024-02-22 11:55:00,105.93,105.94,105.92,105.94,22082.0,101.8844,101.894,101.8748,101.894,22082.0
2024-02-22 12:00:00,105.93,105.93,105.92,105.92,12831.0,101.8844,101.8844,101.8748,101.8748,12831.0
2024-02-22 12:05:00,105.92,105.92,105.9,105.91,161817.0,101.8748,101.8748,101.8556,101.8652,161817.0
2024-02-22 12:10:00,105.91,105.92,105.9,105.91,132625.0,101.8652,101.8748,101.8556,101.8652,132625.0
2024-02-22 12:15:00,105.91,105.92,105.9,105.91,109564.0,101.8652,101.8748,101.8556,101.8652,109564.0
2024-02-22 12:20:00,105.91,105.95,105.9,105.94,112234.0,101.8652,101.9037,101.8556,101.894,112234.0
2024-02-22 12:25:00,105.94,105.94,105.92,105.94,52621.0,101.894,101.894,101.8748,101.894,52621.0
2024-02-22 12:30:00,105.93,105.95,105.93,105.94,28009.0,101.8844,101.9037,101.8844,101.894,28009.0
2024-02-22 12:35:00,105.94,105.95,105.91,105.92,71856.0,101.894,101.9037,101.8652,101.8748,71856.0
2024-02-22 12:40:00,105.92,105.92,105.91,105.91,41149.0,101.8748,101.8748,101.8652,101.8652,41149.0
2024-02-22 12:45:00,105.92,105.92,105.89,105.9,147851.0,101.8748,101.8748,101.846,101.8556,147851.0
2024-02-22 12:50:00,105.89,105.9,105.88,105.88,216761.0,101.846,101.8556,101.8363,101.8363,216761.0
2024-02-22 12:55:00,105.88,105.89,105.85,105.85,188891.0,101.8363,101.846,101.8075,101.8075,188891.0
2024-02-22 13:00:00,105.84,105.9,105.77,105.84,264706.0,101.7979,101.8556,101.7305,101.7979,264706.0
2024-02-22 13:05:00,105.83,105.84,105.78,105.79,43396.0,101.7883,101.7979,101.7402,101.7498,43396.0
2024-02-22 13:10:00,105.8,105.8,105.77,105.8,28996.0,101.7594,101.7594,101.7305,101.7594,28996.0
2024-02-22 13:15:00,105.81,105.9,105.8,105.9,25207.0,101.769,101.8556,101.7594,101.8556,25207.0
2024-02-22 13:20:00,105.9,105.92,105.9,105.92,16327.0,101.8556,101.8748,101.8556,101.8748,16327.0
2024-02-22 13:25:00,105.92,105.92,105.9,105.92,35103.0,101.8748,101.8748,101.8556,101.8748,35103.0
2024-02-22 13:30:00,105.92,106.0,105.91,106.0,21383.0,101.8748,101.9518,101.8652,101.9518,21383.0
2024-02-22 13:35:00,106.0,106.0,105.97,105.98,56869.0,101.9518,101.9518,101.9229,101.9325,56869.0
2024-02-22 13:40:00,105.97,105.98,105.95,105.98,44103.0,101.9229,101.9325,101.9037,101.9325,44103.0
2024-02-22 13:45:00,105.98,105.99,105.97,105.97,13748.0,101.9325,101.9421,101.9229,101.9229,13748.0
2024-02-22 13:50:00,105.97,105.97,105.93,105.94,17111.0,101.9229,101.9229,101.8844,101.894,17111.0
2024-02-22 13:55:00,105.93,105.94,105.93,105.94,22775.0,101.8844,101.894,101.8844,101.894,22775.0
2024-02-22 14:00:00,105.94,105.94,105.92,105.94,36364.0,101.894,101.894,101.8748,101.894,36364.0
2024-02-22 14:05:00,105.94,105.96,105.93,105.95,30450.0,101.894,101.9133,101.8844,101.9037,30450.0
2024-02-22 14:10:00,105.94,105.95,105.92,105.92,12412.0,101.894,101.9037,101.8748,101.8748,12412.0
2024-02-22 14:15:00,105.93,105.93,105.91,105.91,19198.0,101.8844,101.8844,101.8652,101.8652,19198.0
2024-02-22 14:20:00,105.92,105.92,105.91,105.92,26992.0,101.8748,101.8748,101.8652,101.8748,26992.0
2024-02-22 14:25:00,105.92,105.94,105.91,105.93,60793.0,101.8748,101.894,101.8652,101.8844,60793.0
2024-02-22 14:30:00,105.93,105.94,105.92,105.94,9182.0,101.8844,101.894,101.8748,101.894,9182.0
2024-02-22 14:35:00,105.94,105.94,105.93,105.94,18101.0,101.894,101.894,101.8844,101.894,18101.0
2024-02-22 14:40:00,105.93,105.94,105.93,105.93,26820.0,101.8844,101.894,101.8844,101.8844,26820.0
2024-02-22 14:45:00,105.94,105.94,105.93,105.94,24997.0,101.894,101.894,101.8844,101.894,24997.0
2024-02-22 14:50:00,105.94,105.94,105.93,105.93,12176.0,101.894,101.894,101.8844,101.8844,12176.0
2024-02-22 14:55:00,105.93,105.94,105.91,105.91,40655.0,101.8844,101.894,101.8652,101.8652,40655.0
2024-02-22 15:00:00,105.91,105.91,105.89,105.91,44305.0,101.8652,101.8652,101.846,101.8652,44305.0
2024-02-22 15:05:00,105.9,105.94,105.9,105.94,40307.0,101.8556,101.894,101.8556,101.894,40307.0
2024-02-22 15:10:00,105.94,105.95,105.92,105.93,52847.0,101.894,101.9037,101.8748,101.8844,52847.0
2024-02-22 15:15:00,105.92,105.93,105.91,105.92,14468.0,101.8748,101.8844,101.8652,101.8748,14468.0
2024-02-22 15:20:00,105.92,105.94,105.9,105.94,55107.0,101.8748,101.894,101.8556,101.894,55107.0
2024-02-22 15:25:00,105.94,105.95,105.9,105.9,43482.0,101.894,101.9037,101.8556,101.8556,43482.0
2024-02-22 15:30:00,105.89,105.91,105.85,105.88,56504.0,101.846,101.8652,101.8075,101.8363,56504.0
2024-02-22 15:35:00,105.88,105.9,105.85,105.86,45473.0,101.8363,101.8556,101.8075,101.8171,45473.0
2024-02-22 15:40:00,105.85,105.87,105.84,105.85,43150.0,101.8075,101.8267,101.7979,101.8075,43150.0
2024-02-22 15:45:00,105.85,105.87,105.84,105.87,37094.0,101.8075,101.8267,101.7979,101.8267,37094.0
2024-02-22 15:50:00,105.87,105.93,105.87,105.93,55387.0,101.8267,101.8844,101.8267,101.8844,55387.0
2024-02-22 15:55:00,105.93,105.95,105.91,105.94,126535.0,101.8844,101.9037,101.8652,101.894,126535.0
2024-02-23 09:30:00,105.92,105.97,105.92,105.92,49638.0,101.8748,101.9229,101.8748,101.8748,49638.0
2024-02-23 09:35:00,105.93,105.96,105.92,105.96,7170.0,101.8844,101.9133,101.8748,101.9133,7170.0
2024-02-23 09:40:00,105.96,105.99,105.95,105.98,8943.0,101.9133,101.9421,101.9037,101.9325,8943.0
2024-02-23 09:45:00,105.99,106.01,105.99,106.0,15205.0,101.9421,101.9614,101.9421,101.9518,15205.0
2024-02-23 09:50:00,105.99,106.01,105.97,106.01,4988.0,101.9421,101.9614,101.9229,101.9614,4988.0
2024-02-23 09:55:00,106.03,106.07,106.02,106.02,8536.0,101.9806,102.0191,101.971,101.971,8536.0
2024-02-23 10:00:00,106.02,106.03,106.01,106.02,9407.0,101.971,101.9806,101.9614,101.971,9407.0
2024-02-23 10:05:00,106.02,106.03,105.97,106.0,7936.0,101.971,101.9806,101.9229,101.9518,7936.0
2024-02-23 10:10:00,106.0,106.02,105.98,106.01,7367.0,101.9518,101.971,101.9325,101.9614,7367.0
2024-02-23 10:15:00,106.02,106.04,106.01,106.02,9223.0,101.971,101.9902,101.9614,101.971,9223.0
2024-02-23 10:20:00,106.02,106.03,105.99,106.02,8438.0,101.971,101.9806,101.9421,101.971,8438.0
2024-02-23 10:25:00,106.03,106.03,106.0,106.03,4426.0,101.9806,101.9806,101.9518,101.9806,4426.0
2024-02-23 10:30:00,106.03,106.07,106.02,106.06,41394.0,101.9806,102.0191,101.971,102.0095,41394.0
2024-02-23 10:35:00,106.05,106.09,106.05,106.08,12136.0,101.9998,102.0383,101.9998,102.0287,12136.0
2024-02-23 10:40:00,106.07,106.08,106.05,106.05,16307.0,102.0191,102.0287,101.9998,101.9998,16307.0
2024-02-23 10:45:00,106.05,106.06,106.04,106.05,8516.0,101.9998,102.0095,101.9902,101.9998,8516.0
2024-02-23 10:50:00,106.05,106.08,106.04,106.08,6348.0,101.9998,102.0287,101.9902,102.0287,6348.0
2024-02-23 10:55:00,106.08,106.1,106.07,106.07,8607.0,102.0287,102.0479,102.0191,102.0191,8607.0
2024-02-23 11:00:00,106.07,106.13,106.06,106.12,20839.0,102.0191,102.0768,102.0095,102.0672,20839.0
2024-02-23 11:05:00,106.12,106.13,106.09,106.13,5695.0,102.0672,102.0768,102.0383,102.0768,5695.0
2024-02-23 11:10:00,106.13,106.13,106.08,106.11,8661.0,102.0768,102.0768,102.0287,102.0576,8661.0
2024-02-23 11:15:00,106.13,106.15,106.12,106.14,4744.0,102.0768,102.096,102.0672,102.0864,4744.0
2024-02-23 11:20:00,106.15,106.19,106.15,106.19,8817.0,102.096,102.1345,102.096,102.1345,8817.0
2024-02-23 11:25:00,106.19,106.26,106.18,106.26,6605.0,102.1345,102.2018,102.1249,102.2018,6605.0
2024-02-23 11:30:00,106.26,106.3,106.25,106.28,25209.0,102.2018,102.2403,102.1922,102.2211,25209.0
2024-02-23 11:35:00,106.28,106.3,106.26,106.29,7554.0,102.2211,102.2403,102.2018,102.2307,7554.0
2024-02-23 11:40:00,106.3,106.32,106.29,106.32,4791.0,102.2403,102.2595,102.2307,102.2595,4791.0
2024-02-23 11:45:00,106.32,106.33,106.3,106.31,6555.0,102.2595,102.2692,102.2403,102.2499,6555.0
2024-02-23 11:50:00,106.32,106.32,106.29,106.31,10480.0,102.2595,102.2595,102.2307,102.2499,10480.0
2024-02-23 11:55:00,106.3,106.31,106.28,106.29,13273.0,102.2403,102.2499,102.2211,102.2307,13273.0
2024-02-23 12:00:00,106.3,106.33,106.29,106.33,10218.0,102.2403,102.2692,102.2307,102.2692,10218.0
2024-02-23 12:05:00,106.33,106.34,106.27,106.28,11295.0,102.2692,102.2788,102.2114,102.2211,11295.0
2024-02-23 12:10:00,106.28,106.28,106.26,106.28,3810.0,102.2211,102.2211,102.2018,102.2211,3810.0
2024-02-23 12:15:00,106.27,106.27,106.23,106.25,10825.0,102.2114,102.2114,102.173,102.1922,10825.0
2024-02-23 12:20:00,106.24,106.25,106.22,106.22,8977.0,102.1826,102.1922,102.1634,102.1634,8977.0
2024-02-23 12:25:00,106.22,106.23,106.2,106.21,10075.0,102.1634,102.173,102.1441,102.1537,10075.0
2024-02-23 12:30:00,106.2,106.21,106.18,106.2,39789.0,102.1441,102.1537,102.1249,102.1441,39789.0
2024-02-23 12:35:00,106.2,106.2,106.17,106.18,25217.0,102.1441,102.1441,102.1153,102.1249,25217.0
2024-02-23 12:40:00,106.18,106.21,106.17,106.19,22293.0,102.1249,102.1537,102.1153,102.1345,22293.0
2024-02-23 12:45:00,106.2,106.21,106.18,106.21,19952.0,102.1441,102.1537,102.1249,102.1537,19952.0
2024-02-23 12:50:00,106.2,106.24,106.2,106.23,10381.0,102.1441,102.1826,102.1441,102.173,10381.0
2024-02-23 12:55:00,106.24,106.25,106.22,106.24,16642.0,102.1826,102.1922,102.1634,102.1826,16642.0
2024-02-23 13:00:00,106.23,106.24,106.23,106.23,3954.0,102.173,102.1826,102.173,102.173,3954.0
2024-02-23 13:05:00,106.24,106.24,106.22,106.24,10832.0,102.1826,102.1826,102.1634,102.1826,10832.0
2024-02-23 13:10:00,106.24,106.26,106.23,106.25,26123.0,102.1826,102.2018,102.173,102.1922,26123.0
2024-02-23 13:15:00,106.25,106.26,106.24,106.26,4268.0,102.1922,102.2018,102.1826,102.2018,4268.0
2024-02-23 13:20:00,106.26,106.26,106.22,106.22,14395.0,102.2018,102.2018,102.1634,102.1634,14395.0
2024-02-23 13:25:00,106.23,106.27,106.22,106.27,13821.0,102.173,102.2114,102.1634,102.2114,13821.0
2024-02-23 13:30:00,106.26,106.27,106.25,106.27,3257.0,102.2018,102.2114,102.1922,102.2114,3257.0
2024-02-23 13:35:00,106.27,106.27,106.24,106.25,17211.0,102.2114,102.2114,102.1826,102.1922,17211.0
2024-02-23 13:40:00,106.26,106.26,106.25,106.26,14314.0,102.2018,102.2018,102.1922,102.2018,14314.0
2024-02-23 13:45:00,106.26,106.26,106.23,106.23,8511.0,102.2018,102.2018,102.173,102.173,8511.0
2024-02-23 13:50:00,106.24,106.26,106.24,106.25,7969.0,102.1826,102.2018,102.1826,102.1922,7969.0
2024-02-23 13:55:00,106.25,106.27,106.25,106.26,8186.0,102.1922,102.2114,102.1922,102.2018,8186.0
2024-02-23 14:00:00,106.26,106.26,106.25,106.26,3643.0,102.2018,102.2018,102.1922,102.2018,3643.0
2024-02-23 14:05:00,106.26,106.27,106.24,106.25,7928.0,102.2018,102.2114,102.1826,102.1922,7928.0
2024-02-23 14:10:00,106.25,106.25,106.24,106.24,5471.0,102.1922,102.1922,102.1826,102.1826,5471.0
2024-02-23 14:15:00,106.24,106.24,106.22,106.23,9004.0,102.1826,102.1826,102.1634,102.173,9004.0
2024-02-23 14:20:00,106.23,106.24,106.22,106.23,9689.0,102.173,102.1826,102.1634,102.173,9689.0
2024-02-23 14:25:00,106.23,106.25,106.23,106.23,6718.0,102.173,102.1922,102.173,102.173,6718.0
2024-02-23 14:30:00,106.23,106.24,106.2,106.21,10327.0,102.173,102.1826,102.1441,102.1537,10327.0
2024-02-23 14:35:00,106.2,106.22,106.19,106.2,9952.0,102.1441,102.1634,102.1345,102.1441,9952.0
2024-02-23 14:40:00,106.21,106.22,106.2,106.2,6221.0,102.1537,102.1634,102.1441,102.1441,6221.0
2024-02-23 14:45:00,106.2,106.21,106.2,106.2,1243.0,102.1441,102.1537,102.1441,102.1441,1243.0
2024-02-23 14:50:00,106.2,106.21,106.19,106.2,6053.0,102.1441,102.1537,102.1345,102.1441,6053.0
2024-02-23 14:55:00,106.19,106.2,106.17,106.19,16147.0,102.1345,102.1441,102.1153,102.1345,16147.0
2024-02-23 15:00:00,106.19,106.21,106.18,106.2,20558.0,102.1345,102.1537,102.1249,102.1441,20558.0
2024-02-23 15:05:00,106.2,106.21,106.18,106.21,7131.0,102.1441,102.1537,102.1249,102.1537,7131.0
2024-02-23 15:10:00,106.2,106.21,106.18,106.19,9375.0,102.1441,102.1537,102.1249,102.1345,9375.0
2024-02-23 15:15:00,106.19,106.21,106.18,106.2,2948.0,102.1345,102.1537,102.1249,102.1441,2948.0
2024-02-23 15:20:00,106.21,106.21,106.19,106.2,4391.0,102.1537,102.1537,102.1345,102.1441,4391.0
2024-02-23 15:25:00,106.2,106.22,106.19,106.22,9866.0,102.1441,102.1634,102.1345,102.1634,9866.0
2024-02-23 15:30:00,106.22,106.23,106.21,106.21,70117.0,102.1634,102.173,102.1537,102.1537,70117.0
2024-02-23 15:35:00,106.21,106.23,106.21,106.22,31103.0,102.1537,102.173,102.1537,102.1634,31103.0
2024-02-23 15:40:00,106.21,106.22,106.21,106.22,4180.0,102.1537,102.1634,102.1537,102.1634,4180.0
2024-02-23 15:45:00,106.22,106.24,106.21,106.23,17508.0,102.1634,102.1826,102.1537,102.173,17508.0
2024-02-23 15:50:00,106.22,106.23,106.21,106.22,11664.0,102.1634,102.173,102.1537,102.1634,11664.0
2024-02-23 15:55:00,106.22,106.22,106.2,106.21,48608.0,102.1634,102.1634,102.1441,102.1537,48608.0
2024-02-26 09:30:00,106.24,106.25,106.2,106.22,33878.0,102.1826,102.1922,102.1441,102.1634,33878.0
2024-02-26 09:35:00,106.23,106.25,106.22,106.25,13556.0,102.173,102.1922,102.1634,102.1922,13556.0
2024-02-26 09:40:00,106.25,106.25,106.22,106.22,2512.0,102.1922,102.1922,102.1634,102.1634,2512.0
2024-02-26 09:45:00,106.23,106.23,106.2,106.21,7544.0,102.173,102.173,102.1441,102.1537,7544.0
2024-02-26 09:50:00,106.21,106.23,106.21,106.21,6660.0,102.1537,102.173,102.1537,102.1537,6660.0
2024-02-26 09:55:00,106.2,106.21,106.19,106.2,7033.0,102.1441,102.1537,102.1345,102.1441,7033.0
2024-02-26 10:00:00,106.21,106.22,106.17,106.22,15227.0,102.1537,102.1634,102.1153,102.1634,15227.0
2024-02-26 10:05:00,106.21,106.22,106.18,106.18,18584.0,102.1537,102.1634,102.1249,102.1249,18584.0
2024-02-26 10:10:00,106.18,106.19,106.17,106.17,14685.0,102.1249,102.1345,102.1153,102.1153,14685.0
2024-02-26 10:15:00,106.17,106.18,106.15,106.15,12435.0,102.1153,102.1249,102.096,102.096,12435.0
2024-02-26 10:20:00,106.15,106.16,106.13,106.13,22601.0,102.096,102.1056,102.0768,102.0768,22601.0
2024-02-26 10:25:00,106.13,106.13,106.1,106.12,8910.0,102.0768,102.0768,102.0479,102.0672,8910.0
2024-02-26 10:30:00,106.12,106.13,106.1,106.11,4766.0,102.0672,102.0768,102.0479,102.0576,4766.0
2024-02-26 10:35:00,106.11,106.14,106.11,106.14,7156.0,102.0576,102.0864,102.0576,102.0864,7156.0
2024-02-26 10:40:00,106.13,106.17,106.13,106.17,5453.0,102.0768,102.1153,102.0768,102.1153,5453.0
2024-02-26 10:45:00,106.17,106.17,106.15,106.16,4765.0,102.1153,102.1153,102.096,102.1056,4765.0
2024-02-26 10:50:00,106.15,106.16,106.15,106.16,4771.0,102.096,102.1056,102.096,102.1056,4771.0
2024-02-26 10:55:00,106.16,106.17,106.15,106.15,6738.0,102.1056,102.1153,102.096,102.096,6738.0
2024-02-26 11:00:00,106.14,106.17,106.13,106.16,14463.0,102.0864,102.1153,102.0768,102.1056,14463.0
2024-02-26 11:05:00,106.15,106.16,106.15,106.15,3748.0,102.096,102.1056,102.096,102.096,3748.0
2024-02-26 11:10:00,106.15,106.15,106.13,106.14,2758.0,102.096,102.096,102.0768,102.0864,2758.0
2024-02-26 11:15:00,106.14,106.17,106.14,106.15,2629.0,102.0864,102.1153,102.0864,102.096,2629.0
2024-02-26 11:20:00,106.15,106.15,106.13,106.15,1648.0,102.096,102.096,102.0768,102.096,1648.0
2024-02-26 11:25:00,106.14,106.14,106.13,106.13,2752.0,102.0864,102.0864,102.0768,102.0768,2752.0
2024-02-26 11:30:00,106.13,106.14,106.1,106.1,5735.0,102.0768,102.0864,102.0479,102.0479,5735.0
2024-02-26 11:35:00,106.08,106.12,106.08,106.08,3863.0,102.0287,102.0672,102.0287,102.0287,3863.0
2024-02-26 11:40:00,106.09,106.1,106.07,106.08,2832.0,102.0383,102.0479,102.0191,102.0287,2832.0
2024-02-26 11:45:00,106.08,106.12,106.07,106.12,8981.0,102.0287,102.0672,102.0191,102.0672,8981.0
2024-02-26 11:50:00,106.13,106.15,106.13,106.14,14581.0,102.0768,102.096,102.0768,102.0864,14581.0
2024-02-26 11:55:00,106.15,106.15,106.12,106.12,1325.0,102.096,102.096,102.0672,102.0672,1325.0
2024-02-26 12:00:00,106.12,106.12,106.1,106.11,3343.0,102.0672,102.0672,102.0479,102.0576,3343.0
2024-02-26 12:05:00,106.1,106.11,106.1,106.1,1729.0,102.0479,102.0576,102.0479,102.0479,1729.0
2024-02-26 12:10:00,106.09,106.1,106.08,106.09,1030.0,102.0383,102.0479,102.0287,102.0383,1030.0
2024-02-26 12:15:00,106.09,106.1,106.09,106.09,142265.0,102.0383,102.0479,102.0383,102.0383,142265.0
2024-02-26 12:20:00,106.09,106.11,106.08,106.11,29108.0,102.0383,102.0576,102.0287,102.0576,29108.0
2024-02-26 12:25:00,106.11,106.11,106.09,106.09,9580.0,102.0576,102.0576,102.0383,102.0383,9580.0
2024-02-26 12:30:00,106.09,106.1,106.08,106.08,45365.0,102.0383,102.0479,102.0287,102.0287,45365.0
2024-02-26 12:35:00,106.08,106.1,106.08,106.08,4257.0,102.0287,102.0479,102.0287,102.0287,4257.0
2024-02-26 12:40:00,106.08,106.11,106.08,106.1,3900.0,102.0287,102.0576,102.0287,102.0479,3900.0
2024-02-26 12:45:00,106.11,106.12,106.1,106.11,3962.0,102.0576,102.0672,102.0479,102.0576,3962.0
2024-02-26 12:50:00,106.11,106.12,106.08,106.11,8122.0,102.0576,102.0672,102.0287,102.0576,8122.0
2024-02-26 12:55:00,106.1,106.1,106.06,106.07,14364.0,102.0479,102.0479,102.0095,102.0191,14364.0
2024-02-26 13:00:00,106.08,106.09,106.03,106.08,20775.0,102.0287,102.0383,101.9806,102.0287,20775.0
2024-02-26 13:05:00,106.07,106.07,106.02,106.03,5633.0,102.0191,102.0191,101.971,101.9806,5633.0
2024-02-26 13:10:00,106.02,106.08,106.02,106.07,3566.0,101.971,102.0287,101.971,102.0191,3566.0
2024-02-26 13:15:00,106.06,106.06,106.05,106.06,3334.0,102.0095,102.0095,101.9998,102.0095,3334.0
2024-02-26 13:20:00,106.07,106.1,106.06,106.09,5118.0,102.0191,102.0479,102.0095,102.0383,5118.0
2024-02-26 13:25:00,106.08,106.08,106.07,106.08,3092.0,102.0287,102.0287,102.0191,102.0287,3092.0
2024-02-26 13:30:00,106.08,106.09,106.07,106.09,2369.0,102.0287,102.0383,102.0191,102.0383,2369.0
2024-02-26 13:35:00,106.09,106.1,106.07,106.08,6242.0,102.0383,102.0479,102.0191,102.0287,6242.0
2024-02-26 13:40:00,106.07,106.08,106.07,106.08,5369.0,102.0191,102.0287,102.0191,102.0287,5369.0
2024-02-26 13:45:00,106.07,106.09,106.06,106.09,20799.0,102.0191,102.0383,102.0095,102.0383,20799.0
2024-02-26 13:50:00,106.09,106.09,106.06,106.06,19249.0,102.0383,102.0383,102.0095,102.0095,19249.0
2024-02-26 13:55:00,106.07,106.09,106.06,106.08,13487.0,102.0191,102.0383,102.0095,102.0287,13487.0
2024-02-26 14:00:00,106.08,106.1,106.08,106.09,35400.0,102.0287,102.0479,102.0287,102.0383,35400.0
2024-02-26 14:05:00,106.09,106.1,106.08,106.09,18816.0,102.0383,102.0479,102.0287,102.0383,18816.0
2024-02-26 14:10:00,106.09,106.1,106.07,106.09,21750.0,102.0383,102.0479,102.0191,102.0383,21750.0
2024-02-26 14:15:00,106.09,106.1,106.09,106.09,11606.0,102.0383,102.0479,102.0383,102.0383,11606.0
2024-02-26 14:20:00,106.1,106.1,106.09,106.1,4028.0,102.0479,102.0479,102.0383,102.0479,4028.0
2024-02-26 14:25:00,106.1,106.11,106.09,106.09,20532.0,102.0479,102.0576,102.0383,102.0383,20532.0
2024-02-26 14:30:00,106.09,106.09,106.07,106.08,23732.0,102.0383,102.0383,102.0191,102.0287,23732.0
2024-02-26 14:35:00,106.08,106.08,106.06,106.07,20251.0,102.0287,102.0287,102.0095,102.0191,20251.0
2024-02-26 14:40:00,106.07,106.07,106.05,106.05,14443.0,102.0191,102.0191,101.9998,101.9998,14443.0
2024-02-26 14:45:00,106.05,106.1,106.05,106.09,79121.0,101.9998,102.0479,101.9998,102.0383,79121.0
2024-02-26 14:50:00,106.09,106.12,106.08,106.1,26437.0,102.0383,102.0672,102.0287,102.0479,26437.0
2024-02-26 14:55:00,106.1,106.1,106.06,106.08,21441.0,102.0479,102.0479,102.0095,102.0287,21441.0
2024-02-26 15:00:00,106.08,106.13,106.08,106.1,32184.0,102.0287,102.0768,102.0287,102.0479,32184.0
2024-02-26 15:05:00,106.1,106.13,106.09,106.11,23616.0,102.0479,102.0768,102.0383,102.0576,23616.0
2024-02-26 15:10:00,106.1,106.14,106.1,106.14,24744.0,102.0479,102.0864,102.0479,102.0864,24744.0
2024-02-26 15:15:00,106.14,106.18,106.14,106.15,8723.0,102.0864,102.1249,102.0864,102.096,8723.0
2024-02-26 15:20:00,106.15,106.18,106.15,106.18,14829.0,102.096,102.1249,102.096,102.1249,14829.0
2024-02-26 15:25:00,106.18,106.19,106.16,106.17,7274.0,102.1249,102.1345,102.1056,102.1153,7274.0
2024-02-26 15:30:00,106.16,106.16,106.14,106.15,20248.0,102.1056,102.1056,102.0864,102.096,20248.0
2024-02-26 15:35:00,106.15,106.16,106.14,106.15,11575.0,102.096,102.1056,102.0864,102.096,11575.0
2024-02-26 15:40:00,106.15,106.17,106.14,106.16,32826.0,102.096,102.1153,102.0864,102.1056,32826.0
2024-02-26 15:45:00,106.16,106.19,106.15,106.18,54249.0,102.1056,102.1345,102.096,102.1249,54249.0
2024-02-26 15:50:00,106.18,106.2,106.18,106.18,39374.0,102.1249,102.1441,102.1249,102.1249,39374.0
2024-02-26 15:55:00,106.18,106.21,106.17,106.2,82985.0,102.1249,102.1537,102.1153,102.1441,82985.0
2024-02-27 09:30:00,106.19,106.21,106.17,106.18,57305.0,102.1345,102.1537,102.1153,102.1249,57305.0
2024-02-27 09:35:00,106.17,106.21,106.16,106.2,28968.0,102.1153,102.1537,102.1056,102.1441,28968.0
2024-02-27 09:40:00,106.19,106.21,106.16,106.21,286000.0,102.1345,102.1537,102.1056,102.1537,286000.0
2024-02-27 09:45:00,106.2,106.21,106.17,106.17,37932.0,102.1441,102.1537,102.1153,102.1153,37932.0
2024-02-27 09:50:00,106.18,106.23,106.18,106.23,77214.0,102.1249,102.173,102.1249,102.173,77214.0
2024-02-27 09:55:00,106.23,106.26,106.22,106.23,36410.0,102.173,102.2018,102.1634,102.173,36410.0
2024-02-27 10:00:00,106.23,106.31,106.23,106.25,79061.0,102.173,102.2499,102.173,102.1922,79061.0
2024-02-27 10:05:00,106.25,106.29,106.23,106.28,82542.0,102.1922,102.2307,102.173,102.2211,82542.0
2024-02-27 10:10:00,106.28,106.29,106.25,106.26,25534.0,102.2211,102.2307,102.1922,102.2018,25534.0
2024-02-27 10:15:00,106.26,106.28,106.26,106.28,19182.0,102.2018,102.2211,102.2018,102.2211,19182.0
2024-02-27 10:20:00,106.27,106.3,106.25,106.25,24423.0,102.2114,102.2403,102.1922,102.1922,24423.0
2024-02-27 10:25:00,106.26,106.26,106.22,106.23,30916.0,102.2018,102.2018,102.1634,102.173,30916.0
2024-02-27 10:30:00,106.23,106.23,106.2,106.22,23761.0,102.173,102.173,102.1441,102.1634,23761.0
2024-02-27 10:35:00,106.22,106.23,106.19,106.19,26171.0,102.1634,102.173,102.1345,102.1345,26171.0
2024-02-27 10:40:00,106.19,106.2,106.18,106.19,21242.0,102.1345,102.1441,102.1249,102.1345,21242.0
2024-02-27 10:45:00,106.18,106.24,106.18,106.23,22548.0,102.1249,102.1826,102.1249,102.173,22548.0
2024-02-27 10:50:00,106.23,106.26,106.23,106.25,15824.0,102.173,102.2018,102.173,102.1922,15824.0
2024-02-27 10:55:00,106.24,106.27,106.24,106.26,15557.0,102.1826,102.2114,102.1826,102.2018,15557.0
2024-02-27 11:00:00,106.26,106.27,106.25,106.27,16311.0,102.2018,102.2114,102.1922,102.2114,16311.0
2024-02-27 11:05:00,106.27,106.27,106.25,106.25,21932.0,102.2114,102.2114,102.1922,102.1922,21932.0
2024-02-27 11:10:00,106.25,106.25,106.22,106.25,12608.0,102.1922,102.1922,102.1634,102.1922,12608.0
2024-02-27 11:15:00,106.26,106.27,106.25,106.26,23243.0,102.2018,102.2114,102.1922,102.2018,23243.0
2024-02-27 11:20:00,106.26,106.28,106.24,106.24,23397.0,102.2018,102.2211,102.1826,102.1826,23397.0
2024-02-27 11:25:00,106.23,106.26,106.23,106.25,14168.0,102.173,102.2018,102.173,102.1922,14168.0
2024-02-27 11:30:00,106.25,106.25,106.22,106.23,20802.0,102.1922,102.1922,102.1634,102.173,20802.0
2024-02-27 11:35:00,106.23,106.24,106.2,106.21,11363.0,102.173,102.1826,102.1441,102.1537,11363.0
2024-02-27 11:40:00,106.2,106.21,106.19,106.2,10686.0,102.1441,102.1537,102.1345,102.1441,10686.0
2024-02-27 11:45:00,106.2,106.23,106.2,106.23,32545.0,102.1441,102.173,102.1441,102.173,32545.0
2024-02-27 11:50:00,106.23,106.24,106.19,106.19,15957.0,102.173,102.1826,102.1345,102.1345,15957.0
2024-02-27 11:55:00,106.19,106.21,106.18,106.2,9564.0,102.1345,102.1537,102.1249,102.1441,9564.0
2024-02-27 12:00:00,106.2,106.21,106.17,106.18,23245.0,102.1441,102.1537,102.1153,102.1249,23245.0
2024-02-27 12:05:00,106.18,106.19,106.17,106.17,10625.0,102.1249,102.1345,102.1153,102.1153,10625.0
2024-02-27 12:10:00,106.18,106.18,106.15,106.15,15789.0,102.1249,102.1249,102.096,102.096,15789.0
2024-02-27 12:15:00,106.14,106.14,106.12,106.13,22155.0,102.0864,102.0864,102.0672,102.0768,22155.0
2024-02-27 12:20:00,106.13,106.13,106.1,106.11,23760.0,102.0768,102.0768,102.0479,102.0576,23760.0
2024-02-27 12:25:00,106.11,106.11,106.1,106.11,28988.0,102.0576,102.0576,102.0479,102.0576,28988.0
2024-02-27 12:30:00,106.11,106.13,106.1,106.11,30683.0,102.0576,102.0768,102.0479,102.0576,30683.0
2024-02-27 12:35:00,106.12,106.13,106.1,106.1,17124.0,102.0672,102.0768,102.0479,102.0479,17124.0
2024-02-27 12:40:00,106.11,106.12,106.1,106.11,7942.0,102.0576,102.0672,102.0479,102.0576,7942.0
2024-02-27 12:45:00,106.12,106.12,106.1,106.11,12174.0,102.0672,102.0672,102.0479,102.0576,12174.0
2024-02-27 12:50:00,106.11,106.12,106.1,106.11,38634.0,102.0576,102.0672,102.0479,102.0576,38634.0
2024-02-27 12:55:00,106.11,106.12,106.09,106.11,15327.0,102.0576,102.0672,102.0383,102.0576,15327.0
2024-02-27 13:00:00,106.1,106.17,106.1,106.17,56500.0,102.0479,102.1153,102.0479,102.1153,56500.0
2024-02-27 13:05:00,106.17,106.18,106.15,106.17,12168.0,102.1153,102.1249,102.096,102.1153,12168.0
2024-02-27 13:10:00,106.19,106.22,106.18,106.22,47804.0,102.1345,102.1634,102.1249,102.1634,47804.0
2024-02-27 13:15:00,106.22,106.24,106.21,106.22,13670.0,102.1634,102.1826,102.1537,102.1634,13670.0
2024-02-27 13:20:00,106.21,106.24,106.2,106.21,14192.0,102.1537,102.1826,102.1441,102.1537,14192.0
2024-02-27 13:25:00,106.2,106.22,106.19,106.2,8255.0,102.1441,102.1634,102.1345,102.1441,8255.0
2024-02-27 13:30:00,106.18,106.18,106.16,106.17,4889.0,102.1249,102.1249,102.1056,102.1153,4889.0
2024-02-27 13:35:00,106.17,106.17,106.14,106.15,9835.0,102.1153,102.1153,102.0864,102.096,9835.0
2024-02-27 13:40:00,106.15,106.15,106.12,106.14,15904.0,102.096,102.096,102.0672,102.0864,15904.0
2024-02-27 13:45:00,106.14,106.14,106.12,106.14,11311.0,102.0864,102.0864,102.0672,102.0864,11311.0
2024-02-27 13:50:00,106.13,106.15,106.13,106.13,23269.0,102.0768,102.096,102.0768,102.0768,23269.0
2024-02-27 13:55:00,106.14,106.15,106.12,106.15,22849.0,102.0864,102.096,102.0672,102.096,22849.0
2024-02-27 14:00:00,106.15,106.16,106.13,106.14,24749.0,102.096,102.1056,102.0768,102.0864,24749.0
2024-02-27 14:05:00,106.14,106.14,106.13,106.13,14123.0,102.0864,102.0864,102.0768,102.0768,14123.0
2024-02-27 14:10:00,106.14,106.15,106.12,106.13,20871.0,102.0864,102.096,102.0672,102.0768,20871.0
2024-02-27 14:15:00,106.13,106.13,106.11,106.12,17824.0,102.0768,102.0768,102.0576,102.0672,17824.0
2024-02-27 14:20:00,106.11,106.14,106.09,106.14,18264.0,102.0576,102.0864,102.0383,102.0864,18264.0
2024-02-27 14:25:00,106.14,106.14,106.12,106.13,36055.0,102.0864,102.0864,102.0672,102.0768,36055.0
2024-02-27 14:30:00,106.12,106.13,106.09,106.1,31739.0,102.0672,102.0768,102.0383,102.0479,31739.0
2024-02-27 14:35:00,106.09,106.1,106.08,106.09,17265.0,102.0383,102.0479,102.0287,102.0383,17265.0
2024-02-27 14:40:00,106.08,106.08,106.06,106.07,18578.0,102.0287,102.0287,102.0095,102.0191,18578.0
2024-02-27 14:45:00,106.07,106.08,106.04,106.04,16648.0,102.0191,102.0287,101.9902,101.9902,16648.0
2024-02-27 14:50:00,106.05,106.06,106.04,106.06,42516.0,101.9998,102.0095,101.9902,102.0095,42516.0
2024-02-27 14:55:00,106.07,106.09,106.06,106.09,35021.0,102.0191,102.0383,102.0095,102.0383,35021.0
2024-02-27 15:00:00,106.09,106.12,106.08,106.12,16291.0,102.0383,102.0672,102.0287,102.0672,16291.0
2024-02-27 15:05:00,106.12,106.12,106.1,106.1,28974.0,102.0672,102.0672,102.0479,102.0479,28974.0
2024-02-27 15:10:00,106.11,106.11,106.08,106.09,16897.0,102.0576,102.0576,102.0287,102.0383,16897.0
2024-02-27 15:15:00,106.09,106.1,106.08,106.08,31713.0,102.0383,102.0479,102.0287,102.0287,31713.0
2024-02-27 15:20:00,106.07,106.08,106.06,106.06,26046.0,102.0191,102.0287,102.0095,102.0095,26046.0
2024-02-27 15:25:00,106.07,106.07,106.04,106.05,28230.0,102.0191,102.0191,101.9902,101.9998,28230.0
2024-02-27 15:30:00,106.05,106.06,106.04,106.05,36291.0,101.9998,102.0095,101.9902,101.9998,36291.0
2024-02-27 15:35:00,106.05,106.07,106.04,106.07,50333.0,101.9998,102.0191,101.9902,102.0191,50333.0
2024-02-27 15:40:00,106.07,106.09,106.06,106.09,35988.0,102.0191,102.0383,102.0095,102.0383,35988.0
2024-02-27 15:45:00,106.09,106.09,106.03,106.03,92374.0,102.0383,102.0383,101.9806,101.9806,92374.0
2024-02-27 15:50:00,106.03,106.06,106.03,106.05,61793.0,101.9806,102.0095,101.9806,101.9998,61793.0
2024-02-27 15:55:00,106.05,106.05,106.02,106.03,165635.0,101.9998,101.9998,101.971,101.9806,165635.0
2024-02-28 09:30:00,106.19,106.23,106.19,106.2,43990.0,102.1345,102.173,102.1345,102.1441,43990.0
2024-02-28 09:35:00,106.19,106.2,106.17,106.18,14987.0,102.1345,102.1441,102.1153,102.1249,14987.0
2024-02-28 09:40:00,106.17,106.18,106.15,106.16,20097.0,102.1153,102.1249,102.096,102.1056,20097.0
2024-02-28 09:45:00,106.15,106.2,106.14,106.2,20266.0,102.096,102.1441,102.0864,102.1441,20266.0
2024-02-28 09:50:00,106.2,106.22,106.19,106.19,19660.0,102.1441,102.1634,102.1345,102.1345,19660.0
2024-02-28 09:55:00,106.18,106.2,106.17,106.19,18974.0,102.1249,102.1441,102.1153,102.1345,18974.0
2024-02-28 10:00:00,106.19,106.22,106.19,106.21,23914.0,102.1345,102.1634,102.1345,102.1537,23914.0
2024-02-28 10:05:00,106.22,106.24,106.2,106.23,12548.0,102.1634,102.1826,102.1441,102.173,12548.0
2024-02-28 10:10:00,106.23,106.24,106.22,106.24,6845.0,102.173,102.1826,102.1634,102.1826,6845.0
2024-02-28 10:15:00,106.26,106.27,106.23,106.24,36882.0,102.2018,102.2114,102.173,102.1826,36882.0
2024-02-28 10:20:00,106.24,106.28,106.24,106.27,24407.0,102.1826,102.2211,102.1826,102.2114,24407.0
2024-02-28 10:25:00,106.27,106.27,106.24,106.25,8188.0,102.2114,102.2114,102.1826,102.1922,8188.0
2024-02-28 10:30:00,106.25,106.27,106.23,106.27,5745.0,102.1922,102.2114,102.173,102.2114,5745.0
2024-02-28 10:35:00,106.27,106.29,106.26,106.28,12459.0,102.2114,102.2307,102.2018,102.2211,12459.0
2024-02-28 10:40:00,106.28,106.28,106.25,106.26,9751.0,102.2211,102.2211,102.1922,102.2018,9751.0
2024-02-28 10:45:00,106.25,106.27,106.24,106.25,4907.0,102.1922,102.2114,102.1826,102.1922,4907.0
2024-02-28 10:50:00,106.25,106.26,106.22,106.23,12349.0,102.1922,102.2018,102.1634,102.173,12349.0
2024-02-28 10:55:00,106.23,106.25,106.22,106.25,14619.0,102.173,102.1922,102.1634,102.1922,14619.0
2024-02-28 11:00:00,106.24,106.28,106.24,106.27,6957.0,102.1826,102.2211,102.1826,102.2114,6957.0
2024-02-28 11:05:00,106.27,106.28,106.24,106.25,3647.0,102.2114,102.2211,102.1826,102.1922,3647.0
2024-02-28 11:10:00,106.24,106.27,106.24,106.27,9297.0,102.1826,102.2114,102.1826,102.2114,9297.0
2024-02-28 11:15:00,106.27,106.28,106.26,106.27,7363.0,102.2114,102.2211,102.2018,102.2114,7363.0
2024-02-28 11:20:00,106.27,106.28,106.25,106.26,3793.0,102.2114,102.2211,102.1922,102.2018,3793.0
2024-02-28 11:25:00,106.27,106.27,106.25,106.26,4089.0,102.2114,102.2114,102.1922,102.2018,4089.0
2024-02-28 11:30:00,106.26,106.26,106.24,106.24,3827.0,102.2018,102.2018,102.1826,102.1826,3827.0
2024-02-28 11:35:00,106.24,106.28,106.23,106.28,5008.0,102.1826,102.2211,102.173,102.2211,5008.0
2024-02-28 11:40:00,106.28,106.29,106.27,106.28,15045.0,102.2211,102.2307,102.2114,102.2211,15045.0
2024-02-28 11:45:00,106.29,106.3,106.28,106.29,6604.0,102.2307,102.2403,102.2211,102.2307,6604.0
2024-02-28 11:50:00,106.29,106.3,106.27,106.3,12659.0,102.2307,102.2403,102.2114,102.2403,12659.0
2024-02-28 11:55:00,106.29,106.31,106.29,106.3,6271.0,102.2307,102.2499,102.2307,102.2403,6271.0
2024-02-28 12:00:00,106.3,106.3,106.27,106.28,14939.0,102.2403,102.2403,102.2114,102.2211,14939.0
2024-02-28 12:05:00,106.28,106.29,106.27,106.28,7132.0,102.2211,102.2307,102.2114,102.2211,7132.0
2024-02-28 12:10:00,106.27,106.3,106.27,106.29,11537.0,102.2114,102.2403,102.2114,102.2307,11537.0
2024-02-28 12:15:00,106.29,106.31,106.29,106.3,7376.0,102.2307,102.2499,102.2307,102.2403,7376.0
2024-02-28 12:20:00,106.31,106.32,106.3,106.32,2678.0,102.2499,102.2595,102.2403,102.2595,2678.0
2024-02-28 12:25:00,106.32,106.32,106.3,106.32,4186.0,102.2595,102.2595,102.2403,102.2595,4186.0
2024-02-28 12:30:00,106.32,106.34,106.32,106.34,12854.0,102.2595,102.2788,102.2595,102.2788,12854.0
2024-02-28 12:35:00,106.33,106.34,106.32,106.33,3552.0,102.2692,102.2788,102.2595,102.2692,3552.0
2024-02-28 12:40:00,106.32,106.33,106.31,106.31,3400.0,102.2595,102.2692,102.2499,102.2499,3400.0
2024-02-28 12:45:00,106.32,106.33,106.31,106.33,7171.0,102.2595,102.2692,102.2499,102.2692,7171.0
2024-02-28 12:50:00,106.33,106.34,106.33,106.34,2232.0,102.2692,102.2788,102.2692,102.2788,2232.0
2024-02-28 12:55:00,106.34,106.35,106.33,106.34,3515.0,102.2788,102.2884,102.2692,102.2788,3515.0
2024-02-28 13:00:00,106.35,106.35,106.32,106.33,6773.0,102.2884,102.2884,102.2595,102.2692,6773.0
2024-02-28 13:05:00,106.34,106.35,106.33,106.35,1228.0,102.2788,102.2884,102.2692,102.2884,1228.0
2024-02-28 13:10:00,106.34,106.35,106.32,106.33,4581.0,102.2788,102.2884,102.2595,102.2692,4581.0
2024-02-28 13:15:00,106.33,106.33,106.31,106.33,11659.0,102.2692,102.2692,102.2499,102.2692,11659.0
2024-02-28 13:20:00,106.32,106.34,106.32,106.33,9195.0,102.2595,102.2788,102.2595,102.2692,9195.0
2024-02-28 13:25:00,106.33,106.34,106.32,106.33,5504.0,102.2692,102.2788,102.2595,102.2692,5504.0
2024-02-28 13:30:00,106.34,106.34,106.32,106.32,5109.0,102.2788,102.2788,102.2595,102.2595,5109.0
2024-02-28 13:35:00,106.32,106.32,106.3,106.32,13367.0,102.2595,102.2595,102.2403,102.2595,13367.0
2024-02-28 13:40:00,106.32,106.33,106.31,106.31,28332.0,102.2595,102.2692,102.2499,102.2499,28332.0
2024-02-28 13:45:00,106.32,106.33,106.32,106.33,2739.0,102.2595,102.2692,102.2595,102.2692,2739.0
2024-02-28 13:50:00,106.33,106.34,106.33,106.33,3114.0,102.2692,102.2788,102.2692,102.2692,3114.0
2024-02-28 13:55:00,106.33,106.35,106.32,106.34,5371.0,102.2692,102.2884,102.2595,102.2788,5371.0
2024-02-28 14:00:00,106.34,106.34,106.31,106.31,5713.0,102.2788,102.2788,102.2499,102.2499,5713.0
2024-02-28 14:05:00,106.31,106.32,106.31,106.31,3359.0,102.2499,102.2595,102.2499,102.2499,3359.0
2024-02-28 14:10:00,106.31,106.33,106.31,106.32,5069.0,102.2499,102.2692,102.2499,102.2595,5069.0
2024-02-28 14:15:00,106.32,106.32,106.3,106.32,25149.0,102.2595,102.2595,102.2403,102.2595,25149.0
2024-02-28 14:20:00,106.32,106.33,106.31,106.33,9621.0,102.2595,102.2692,102.2499,102.2692,9621.0
2024-02-28 14:25:00,106.33,106.34,106.32,106.34,5600.0,102.2692,102.2788,102.2595,102.2788,5600.0
2024-02-28 14:30:00,106.33,106.35,106.32,106.34,25887.0,102.2692,102.2884,102.2595,102.2788,25887.0
2024-02-28 14:35:00,106.33,106.33,106.31,106.32,3976.0,102.2692,102.2692,102.2499,102.2595,3976.0
2024-02-28 14:40:00,106.32,106.35,106.31,106.34,1852.0,102.2595,102.2884,102.2499,102.2788,1852.0
2024-02-28 14:45:00,106.35,106.35,106.34,106.34,4064.0,102.2884,102.2884,102.2788,102.2788,4064.0
2024-02-28 14:50:00,106.34,106.35,106.33,106.35,3732.0,102.2788,102.2884,102.2692,102.2884,3732.0
2024-02-28 14:55:00,106.37,106.39,106.37,106.38,5374.0,102.3076,102.3269,102.3076,102.3172,5374.0
2024-02-28 15:00:00,106.39,106.41,106.37,106.37,23191.0,102.3269,102.3461,102.3076,102.3076,23191.0
2024-02-28 15:05:00,106.37,106.37,106.35,106.37,13430.0,102.3076,102.3076,102.2884,102.3076,13430.0
2024-02-28 15:10:00,106.37,106.37,106.36,106.37,8821.0,102.3076,102.3076,102.298,102.3076,8821.0
2024-02-28 15:15:00,106.37,106.37,106.35,106.37,18825.0,102.3076,102.3076,102.2884,102.3076,18825.0
2024-02-28 15:20:00,106.37,106.38,106.36,106.36,9951.0,102.3076,102.3172,102.298,102.298,9951.0
2024-02-28 15:25:00,106.37,106.39,106.36,106.37,20743.0,102.3076,102.3269,102.298,102.3076,20743.0
2024-02-28 15:30:00,106.37,106.41,106.36,106.38,18764.0,102.3076,102.3461,102.298,102.3172,18764.0
2024-02-28 15:35:00,106.38,106.38,106.36,106.36,7623.0,102.3172,102.3172,102.298,102.298,7623.0
2024-02-28 15:40:00,106.37,106.38,106.36,106.36,34227.0,102.3076,102.3172,102.298,102.298,34227.0
2024-02-28 15:45:00,106.37,106.38,106.36,106.37,20519.0,102.3076,102.3172,102.298,102.3076,20519.0
2024-02-28 15:50:00,106.37,106.39,106.36,106.39,21241.0,102.3076,102.3269,102.298,102.3269,21241.0
2024-02-28 15:55:00,106.39,106.41,106.38,106.41,108902.0,102.3269,102.3461,102.3172,102.3461,108902.0
2024-02-29 09:30:00,106.48,106.5,106.47,106.5,33107.0,102.4134,102.4327,102.4038,102.4327,33107.0
2024-02-29 09:35:00,106.5,106.53,106.49,106.52,118908.0,102.4327,102.4615,102.423,102.4519,118908.0
2024-02-29 09:40:00,106.51,106.61,106.5,106.61,40847.0,102.4423,102.5385,102.4327,102.5385,40847.0
2024-02-29 09:45:00,106.6,106.63,106.58,106.61,59292.0,102.5288,102.5577,102.5096,102.5385,59292.0
2024-02-29 09:50:00,106.61,106.64,106.61,106.62,21056.0,102.5385,102.5673,102.5385,102.5481,21056.0
2024-02-29 09:55:00,106.63,106.67,106.62,106.66,35335.0,102.5577,102.5962,102.5481,102.5866,35335.0
2024-02-29 10:00:00,106.68,106.71,106.67,106.67,47414.0,102.6058,102.6346,102.5962,102.5962,47414.0
2024-02-29 10:05:00,106.68,106.69,106.64,106.65,20893.0,102.6058,102.6154,102.5673,102.5769,20893.0
2024-02-29 10:10:00,106.65,106.66,106.64,106.66,25324.0,102.5769,102.5866,102.5673,102.5866,25324.0
2024-02-29 10:15:00,106.65,106.66,106.62,106.62,44616.0,102.5769,102.5866,102.5481,102.5481,44616.0
2024-02-29 10:20:00,106.63,106.66,106.62,106.65,40627.0,102.5577,102.5866,102.5481,102.5769,40627.0
2024-02-29 10:25:00,106.66,106.69,106.65,106.69,33209.0,102.5866,102.6154,102.5769,102.6154,33209.0
2024-02-29 10:30:00,106.69,106.69,106.66,106.67,39817.0,102.6154,102.6154,102.5866,102.5962,39817.0
2024-02-29 10:35:00,106.68,106.69,106.65,106.66,25826.0,102.6058,102.6154,102.5769,102.5866,25826.0
2024-02-29 10:40:00,106.65,106.67,106.65,106.65,25658.0,102.5769,102.5962,102.5769,102.5769,25658.0
2024-02-29 10:45:00,106.66,106.68,106.65,106.67,39522.0,102.5866,102.6058,102.5769,102.5962,39522.0
2024-02-29 10:50:00,106.67,106.67,106.63,106.63,33529.0,102.5962,102.5962,102.5577,102.5577,33529.0
2024-02-29 10:55:00,106.63,106.66,106.63,106.66,35036.0,102.5577,102.5866,102.5577,102.5866,35036.0
2024-02-29 11:00:00,106.66,106.66,106.6,106.62,31000.0,102.5866,102.5866,102.5288,102.5481,31000.0
2024-02-29 11:05:00,106.62,106.73,106.61,106.73,29876.0,102.5481,102.6539,102.5385,102.6539,29876.0
2024-02-29 11:10:00,106.73,106.73,106.69,106.7,48340.0,102.6539,102.6539,102.6154,102.625,48340.0
2024-02-29 11:15:00,106.7,106.71,106.66,106.67,33659.0,102.625,102.6346,102.5866,102.5962,33659.0
2024-02-29 11:20:00,106.68,106.7,106.67,106.69,24831.0,102.6058,102.625,102.5962,102.6154,24831.0
2024-02-29 11:25:00,106.7,106.7,106.67,106.7,43702.0,102.625,102.625,102.5962,102.625,43702.0
2024-02-29 11:30:00,106.7,106.72,106.69,106.7,26202.0,102.625,102.6443,102.6154,102.625,26202.0
2024-02-29 11:35:00,106.7,106.72,106.7,106.71,33254.0,102.625,102.6443,102.625,102.6346,33254.0
2024-02-29 11:40:00,106.72,106.72,106.7,106.7,30251.0,102.6443,102.6443,102.625,102.625,30251.0
2024-02-29 11:45:00,106.7,106.7,106.68,106.68,28667.0,102.625,102.625,102.6058,102.6058,28667.0
2024-02-29 11:50:00,106.69,106.69,106.67,106.68,37747.0,102.6154,102.6154,102.5962,102.6058,37747.0
2024-02-29 11:55:00,106.68,106.7,106.67,106.68,50850.0,102.6058,102.625,102.5962,102.6058,50850.0
2024-02-29 12:00:00,106.67,106.7,106.66,106.7,50297.0,102.5962,102.625,102.5866,102.625,50297.0
2024-02-29 12:05:00,106.69,106.7,106.69,106.7,12827.0,102.6154,102.625,102.6154,102.625,12827.0
2024-02-29 12:10:00,106.7,106.7,106.66,106.68,82931.0,102.625,102.625,102.5866,102.6058,82931.0
2024-02-29 12:15:00,106.68,106.71,106.68,106.7,33474.0,102.6058,102.6346,102.6058,102.625,33474.0
2024-02-29 12:20:00,106.7,106.7,106.68,106.69,11796.0,102.625,102.625,102.6058,102.6154,11796.0
2024-02-29 12:25:00,106.69,106.69,106.65,106.65,28371.0,102.6154,102.6154,102.5769,102.5769,28371.0
2024-02-29 12:30:00,106.65,106.66,106.62,106.62,33858.0,102.5769,102.5866,102.5481,102.5481,33858.0
2024-02-29 12:35:00,106.62,106.65,106.62,106.64,58735.0,102.5481,102.5769,102.5481,102.5673,58735.0
2024-02-29 12:40:00,106.64,106.67,106.63,106.66,40705.0,102.5673,102.5962,102.5577,102.5866,40705.0
2024-02-29 12:45:00,106.66,106.67,106.64,106.65,25360.0,102.5866,102.5962,102.5673,102.5769,25360.0
2024-02-29 12:50:00,106.65,106.66,106.64,106.65,21144.0,102.5769,102.5866,102.5673,102.5769,21144.0
2024-02-29 12:55:00,106.64,106.65,106.61,106.62,33629.0,102.5673,102.5769,102.5385,102.5481,33629.0
2024-02-29 13:00:00,106.63,106.64,106.6,106.61,48766.0,102.5577,102.5673,102.5288,102.5385,48766.0
2024-02-29 13:05:00,106.6,106.63,106.6,106.63,21147.0,102.5288,102.5577,102.5288,102.5577,21147.0
2024-02-29 13:10:00,106.63,106.63,106.61,106.63,37989.0,102.5577,102.5577,102.5385,102.5577,37989.0
2024-02-29 13:15:00,106.62,106.63,106.61,106.61,23145.0,102.5481,102.5577,102.5385,102.5385,23145.0
2024-02-29 13:20:00,106.62,106.64,106.62,106.64,23698.0,102.5481,102.5673,102.5481,102.5673,23698.0
2024-02-29 13:25:00,106.64,106.64,106.63,106.64,14211.0,102.5673,102.5673,102.5577,102.5673,14211.0
2024-02-29 13:30:00,106.64,106.64,106.63,106.64,12163.0,102.5673,102.5673,102.5577,102.5673,12163.0
2024-02-29 13:35:00,106.64,106.65,106.63,106.65,8858.0,102.5673,102.5769,102.5577,102.5769,8858.0
2024-02-29 13:40:00,106.65,106.67,106.64,106.67,41194.0,102.5769,102.5962,102.5673,102.5962,41194.0
2024-02-29 13:45:00,106.66,106.67,106.66,106.67,14777.0,102.5866,102.5962,102.5866,102.5962,14777.0
2024-02-29 13:50:00,106.67,106.68,106.66,106.68,19340.0,102.5962,102.6058,102.5866,102.6058,19340.0
2024-02-29 13:55:00,106.68,106.69,106.67,106.69,13029.0,102.6058,102.6154,102.5962,102.6154,13029.0
2024-02-29 14:00:00,106.69,106.69,106.68,106.69,31996.0,102.6154,102.6154,102.6058,102.6154,31996.0
2024-02-29 14:05:00,106.69,106.69,106.67,106.69,129808.0,102.6154,102.6154,102.5962,102.6154,129808.0
2024-02-29 14:10:00,106.68,106.69,106.68,106.69,25464.0,102.6058,102.6154,102.6058,102.6154,25464.0
2024-02-29 14:15:00,106.69,106.7,106.68,106.7,33243.0,102.6154,102.625,102.6058,102.625,33243.0
2024-02-29 14:20:00,106.7,106.7,106.69,106.7,44288.0,102.625,102.625,102.6154,102.625,44288.0
2024-02-29 14:25:00,106.7,106.71,106.69,106.7,156499.0,102.625,102.6346,102.6154,102.625,156499.0
2024-02-29 14:30:00,106.7,106.71,106.7,106.7,23247.0,102.625,102.6346,102.625,102.625,23247.0
2024-02-29 14:35:00,106.7,106.71,106.69,106.7,79402.0,102.625,102.6346,102.6154,102.625,79402.0
2024-02-29 14:40:00,106.69,106.7,106.6,106.63,133387.0,102.6154,102.625,102.5288,102.5577,133387.0
2024-02-29 14:45:00,106.63,106.67,106.62,106.66,94705.0,102.5577,102.5962,102.5481,102.5866,94705.0
2024-02-29 14:50:00,106.66,106.66,106.63,106.63,33171.0,102.5866,102.5866,102.5577,102.5577,33171.0
2024-02-29 14:55:00,106.63,106.63,106.61,106.62,102079.0,102.5577,102.5577,102.5385,102.5481,102079.0
2024-02-29 15:00:00,106.62,106.65,106.61,106.65,69172.0,102.5481,102.5769,102.5385,102.5769,69172.0
2024-02-29 15:05:00,106.65,106.65,106.62,106.63,61110.0,102.5769,102.5769,102.5481,102.5577,61110.0
2024-02-29 15:10:00,106.63,106.63,106.61,106.61,36238.0,102.5577,102.5577,102.5385,102.5385,36238.0
2024-02-29 15:15:00,106.62,106.62,106.61,106.61,30468.0,102.5481,102.5481,102.5385,102.5385,30468.0
2024-02-29 15:20:00,106.61,106.62,106.61,106.62,75528.0,102.5385,102.5481,102.5385,102.5481,75528.0
2024-02-29 15:25:00,106.62,106.62,106.61,106.62,74892.0,102.5481,102.5481,102.5385,102.5481,74892.0
2024-02-29 15:30:00,106.62,106.62,106.61,106.62,38305.0,102.5481,102.5481,102.5385,102.5481,38305.0
2024-02-29 15:35:00,106.62,106.64,106.61,106.64,67597.0,102.5481,102.5673,102.5385,102.5673,67597.0
2024-02-29 15:40:00,106.64,106.65,106.63,106.65,146541.0,102.5673,102.5769,102.5577,102.5769,146541.0
2024-02-29 15:45:00,106.65,106.66,106.64,106.66,329227.0,102.5769,102.5866,102.5673,102.5866,329227.0
2024-02-29 15:50:00,106.66,106.67,106.65,106.67,685876.0,102.5866,102.5962,102.5769,102.5962,685876.0
2024-02-29 15:55:00,106.67,106.71,106.66,106.67,1198854.0,102.5962,102.6346,102.5866,102.5962,1198854.0
2024-03-01 09:30:00,106.61,106.64,106.59,106.59,51006.0,102.5385,102.5673,102.5192,102.5192,51006.0
2024-03-01 09:35:00,106.59,106.6,106.56,106.56,25913.0,102.5192,102.5288,102.4904,102.4904,25913.0
2024-03-01 09:40:00,106.57,106.58,106.48,106.48,26537.0,102.5,102.5096,102.4134,102.4134,26537.0
2024-03-01 09:45:00,106.47,106.47,106.42,106.44,46547.0,102.4038,102.4038,102.3557,102.375,46547.0
2024-03-01 09:50:00,106.44,106.5,106.43,106.49,28541.0,102.375,102.4327,102.3653,102.423,28541.0
2024-03-01 09:55:00,106.49,106.5,106.46,106.47,20575.0,102.423,102.4327,102.3942,102.4038,20575.0
2024-03-01 10:00:00,106.49,106.72,106.49,106.69,53957.0,102.423,102.6443,102.423,102.6154,53957.0
2024-03-01 10:05:00,106.67,106.8,106.65,106.77,40648.0,102.5962,102.7212,102.5769,102.6924,40648.0
2024-03-01 10:10:00,106.77,106.86,106.76,106.83,27695.0,102.6924,102.7789,102.6827,102.7501,27695.0
2024-03-01 10:15:00,106.85,106.91,106.85,106.89,14453.0,102.7693,102.827,102.7693,102.8078,14453.0
2024-03-01 10:20:00,106.89,106.93,106.89,106.92,58435.0,102.8078,102.8462,102.8078,102.8366,58435.0
2024-03-01 10:25:00,106.93,107.03,106.92,107.03,35093.0,102.8462,102.9424,102.8366,102.9424,35093.0
2024-03-01 10:30:00,107.03,107.03,106.99,107.01,26067.0,102.9424,102.9424,102.9039,102.9232,26067.0
2024-03-01 10:35:00,107.02,107.03,106.98,107.01,20562.0,102.9328,102.9424,102.8943,102.9232,20562.0
2024-03-01 10:40:00,107.01,107.01,106.93,106.95,24769.0,102.9232,102.9232,102.8462,102.8655,24769.0
2024-03-01 10:45:00,106.95,107.02,106.95,107.02,33389.0,102.8655,102.9328,102.8655,102.9328,33389.0
2024-03-01 10:50:00,107.03,107.06,107.02,107.06,9912.0,102.9424,102.9713,102.9328,102.9713,9912.0
2024-03-01 10:55:00,107.06,107.08,107.03,107.08,16262.0,102.9713,102.9905,102.9424,102.9905,16262.0
2024-03-01 11:00:00,107.08,107.11,107.06,107.06,17329.0,102.9905,103.0194,102.9713,102.9713,17329.0
2024-03-01 11:05:00,107.06,107.06,107.02,107.04,30599.0,102.9713,102.9713,102.9328,102.952,30599.0
2024-03-01 11:10:00,107.04,107.06,107.03,107.06,20831.0,102.952,102.9713,102.9424,102.9713,20831.0
2024-03-01 11:15:00,107.06,107.07,107.02,107.03,13320.0,102.9713,102.9809,102.9328,102.9424,13320.0
2024-03-01 11:20:00,107.03,107.04,106.97,106.97,20025.0,102.9424,102.952,102.8847,102.8847,20025.0
2024-03-01 11:25:00,106.98,106.99,106.96,106.98,38981.0,102.8943,102.9039,102.8751,102.8943,38981.0
2024-03-01 11:30:00,106.98,106.98,106.96,106.97,19097.0,102.8943,102.8943,102.8751,102.8847,19097.0
2024-03-01 11:35:00,106.97,106.99,106.95,106.97,31325.0,102.8847,102.9039,102.8655,102.8847,31325.0
2024-03-01 11:40:00,106.98,106.98,106.95,106.95,9069.0,102.8943,102.8943,102.8655,102.8655,9069.0
2024-03-01 11:45:00,106.95,106.96,106.92,106.94,13399.0,102.8655,102.8751,102.8366,102.8559,13399.0
2024-03-01 11:50:00,106.94,106.95,106.93,106.95,15351.0,102.8559,102.8655,102.8462,102.8655,15351.0
2024-03-01 11:55:00,106.95,106.98,106.94,106.95,28185.0,102.8655,102.8943,102.8559,102.8655,28185.0
2024-03-01 12:00:00,106.94,106.95,106.94,106.95,7723.0,102.8559,102.8655,102.8559,102.8655,7723.0
2024-03-01 12:05:00,106.95,106.96,106.94,106.96,64877.0,102.8655,102.8751,102.8559,102.8751,64877.0
2024-03-01 12:10:00,106.95,106.98,106.95,106.98,44086.0,102.8655,102.8943,102.8655,102.8943,44086.0
2024-03-01 12:15:00,106.98,107.02,106.98,107.01,99154.0,102.8943,102.9328,102.8943,102.9232,99154.0
2024-03-01 12:20:00,107.02,107.02,107.0,107.01,16140.0,102.9328,102.9328,102.9136,102.9232,16140.0
2024-03-01 12:25:00,107.01,107.01,106.97,106.98,22439.0,102.9232,102.9232,102.8847,102.8943,22439.0
2024-03-01 12:30:00,106.98,106.99,106.97,106.98,14571.0,102.8943,102.9039,102.8847,102.8943,14571.0
2024-03-01 12:35:00,106.98,106.99,106.97,106.98,49851.0,102.8943,102.9039,102.8847,102.8943,49851.0
2024-03-01 12:40:00,106.99,107.0,106.98,107.0,12234.0,102.9039,102.9136,102.8943,102.9136,12234.0
2024-03-01 12:45:00,107.0,107.01,106.99,107.01,67981.0,102.9136,102.9232,102.9039,102.9232,67981.0
2024-03-01 12:50:00,107.01,107.01,106.99,106.99,29479.0,102.9232,102.9232,102.9039,102.9039,29479.0
2024-03-01 12:55:00,106.99,107.0,106.95,106.95,14637.0,102.9039,102.9136,102.8655,102.8655,14637.0
2024-03-01 13:00:00,106.94,106.96,106.91,106.91,12807.0,102.8559,102.8751,102.827,102.827,12807.0
2024-03-01 13:05:00,106.92,106.95,106.9,106.95,32743.0,102.8366,102.8655,102.8174,102.8655,32743.0
2024-03-01 13:10:00,106.96,107.0,106.95,106.98,84606.0,102.8751,102.9136,102.8655,102.8943,84606.0
2024-03-01 13:15:00,106.98,106.99,106.97,106.98,15538.0,102.8943,102.9039,102.8847,102.8943,15538.0
2024-03-01 13:20:00,106.98,106.98,106.96,106.97,9502.0,102.8943,102.8943,102.8751,102.8847,9502.0
2024-03-01 13:25:00,106.97,107.0,106.96,107.0,7642.0,102.8847,102.9136,102.8751,102.9136,7642.0
2024-03-01 13:30:00,107.0,107.02,106.95,107.01,319716.0,102.9136,102.9328,102.8655,102.9232,319716.0
2024-03-01 13:35:00,107.0,107.02,107.0,107.02,64616.0,102.9136,102.9328,102.9136,102.9328,64616.0
2024-03-01 13:40:00,107.02,107.06,107.01,107.04,20285.0,102.9328,102.9713,102.9232,102.952,20285.0
2024-03-01 13:45:00,107.04,107.06,107.02,107.03,50565.0,102.952,102.9713,102.9328,102.9424,50565.0
2024-03-01 13:50:00,107.02,107.04,107.02,107.02,8405.0,102.9328,102.952,102.9328,102.9328,8405.0
2024-03-01 13:55:00,107.03,107.04,107.02,107.03,9447.0,102.9424,102.952,102.9328,102.9424,9447.0
2024-03-01 14:00:00,107.04,107.05,107.03,107.03,12233.0,102.952,102.9617,102.9424,102.9424,12233.0
2024-03-01 14:05:00,107.03,107.07,107.03,107.07,9658.0,102.9424,102.9809,102.9424,102.9809,9658.0
2024-03-01 14:10:00,107.07,107.08,107.06,107.08,22187.0,102.9809,102.9905,102.9713,102.9905,22187.0
2024-03-01 14:15:00,107.08,107.08,107.07,107.08,5914.0,102.9905,102.9905,102.9809,102.9905,5914.0
2024-03-01 14:20:00,107.08,107.08,107.06,107.07,10117.0,102.9905,102.9905,102.9713,102.9809,10117.0
2024-03-01 14:25:00,107.07,107.11,107.06,107.11,15896.0,102.9809,103.0194,102.9713,103.0194,15896.0
2024-03-01 14:30:00,107.11,107.15,107.1,107.15,24760.0,103.0194,103.0578,103.0097,103.0578,24760.0
2024-03-01 14:35:00,107.15,107.15,107.11,107.12,16076.0,103.0578,103.0578,103.0194,103.029,16076.0
2024-03-01 14:40:00,107.11,107.12,107.11,107.12,8586.0,103.0194,103.029,103.0194,103.029,8586.0
2024-03-01 14:45:00,107.11,107.12,107.1,107.11,11666.0,103.0194,103.029,103.0097,103.0194,11666.0
2024-03-01 14:50:00,107.11,107.11,107.1,107.1,4334.0,103.0194,103.0194,103.0097,103.0097,4334.0
2024-03-01 14:55:00,107.11,107.15,107.11,107.15,23112.0,103.0194,103.0578,103.0194,103.0578,23112.0
2024-03-01 15:00:00,107.15,107.15,107.13,107.14,21776.0,103.0578,103.0578,103.0386,103.0482,21776.0
2024-03-01 15:05:00,107.14,107.15,107.13,107.13,20878.0,103.0482,103.0578,103.0386,103.0386,20878.0
2024-03-01 15:10:00,107.14,107.14,107.12,107.13,25132.0,103.0482,103.0482,103.029,103.0386,25132.0
2024-03-01 15:15:00,107.12,107.14,107.12,107.14,22942.0,103.029,103.0482,103.029,103.0482,22942.0
2024-03-01 15:20:00,107.14,107.14,107.12,107.13,24481.0,103.0482,103.0482,103.029,103.0386,24481.0
2024-03-01 15:25:00,107.13,107.13,107.11,107.12,14679.0,103.0386,103.0386,103.0194,103.029,14679.0
2024-03-01 15:30:00,107.12,107.12,107.11,107.12,10165.0,103.029,103.029,103.0194,103.029,10165.0
2024-03-01 15:35:00,107.12,107.13,107.11,107.12,48337.0,103.029,103.0386,103.0194,103.029,48337.0
2024-03-01 15:40:00,107.12,107.12,107.1,107.11,18289.0,103.029,103.029,103.0097,103.0194,18289.0
2024-03-01 15:45:00,107.1,107.13,107.1,107.13,49822.0,103.0097,103.0386,103.0097,103.0386,49822.0
2024-03-01 15:50:00,107.13,107.13,107.1,107.13,83352.0,103.0386,103.0386,103.0097,103.0386,83352.0
2024-03-01 15:55:00,107.13,107.14,107.11,107.12,164167.0,103.0386,103.0482,103.0194,103.029,164167.0
2024-03-04 09:30:00,106.85,106.91,106.83,106.91,64138.0,102.7693,102.827,102.7501,102.827,64138.0
2024-03-04 09:35:00,106.91,106.94,106.91,106.94,7897.0,102.827,102.8559,102.827,102.8559,7897.0
2024-03-04 09:40:00,106.94,106.95,106.92,106.93,22062.0,102.8559,102.8655,102.8366,102.8462,22062.0
2024-03-04 09:45:00,106.94,106.96,106.93,106.96,10484.0,102.8559,102.8751,102.8462,102.8751,10484.0
2024-03-04 09:50:00,106.97,106.97,106.92,106.93,19079.0,102.8847,102.8847,102.8366,102.8462,19079.0
2024-03-04 09:55:00,106.93,107.05,106.92,107.02,60664.0,102.8462,102.9617,102.8366,102.9328,60664.0
2024-03-04 10:00:00,107.02,107.02,106.99,106.99,30912.0,102.9328,102.9328,102.9039,102.9039,30912.0
2024-03-04 10:05:00,106.98,107.01,106.95,106.95,11835.0,102.8943,102.9232,102.8655,102.8655,11835.0
2024-03-04 10:10:00,106.95,106.95,106.92,106.93,6702.0,102.8655,102.8655,102.8366,102.8462,6702.0
2024-03-04 10:15:00,106.92,106.93,106.9,106.91,17079.0,102.8366,102.8462,102.8174,102.827,17079.0
2024-03-04 10:20:00,106.92,106.92,106.9,106.92,5003.0,102.8366,102.8366,102.8174,102.8366,5003.0
2024-03-04 10:25:00,106.92,106.94,106.87,106.87,10525.0,102.8366,102.8559,102.7885,102.7885,10525.0
2024-03-04 10:30:00,106.87,106.89,106.85,106.88,12315.0,102.7885,102.8078,102.7693,102.7982,12315.0
2024-03-04 10:35:00,106.87,106.89,106.86,106.88,7350.0,102.7885,102.8078,102.7789,102.7982,7350.0
2024-03-04 10:40:00,106.88,106.9,106.87,106.89,7574.0,102.7982,102.8174,102.7885,102.8078,7574.0
2024-03-04 10:45:00,106.9,106.9,106.86,106.89,9148.0,102.8174,102.8174,102.7789,102.8078,9148.0
2024-03-04 10:50:00,106.9,106.92,106.89,106.91,2809.0,102.8174,102.8366,102.8078,102.827,2809.0
2024-03-04 10:55:00,106.92,106.93,106.9,106.93,78675.0,102.8366,102.8462,102.8174,102.8462,78675.0
2024-03-04 11:00:00,106.94,106.96,106.92,106.94,13591.0,102.8559,102.8751,102.8366,102.8559,13591.0
2024-03-04 11:05:00,106.93,106.94,106.92,106.94,8828.0,102.8462,102.8559,102.8366,102.8559,8828.0
2024-03-04 11:10:00,106.94,106.95,106.92,106.94,9287.0,102.8559,102.8655,102.8366,102.8559,9287.0
2024-03-04 11:15:00,106.93,106.94,106.92,106.94,7820.0,102.8462,102.8559,102.8366,102.8559,7820.0
2024-03-04 11:20:00,106.94,106.96,106.93,106.94,4887.0,102.8559,102.8751,102.8462,102.8559,4887.0
2024-03-04 11:25:00,106.94,106.94,106.93,106.93,4590.0,102.8559,102.8559,102.8462,102.8462,4590.0
2024-03-04 11:30:00,106.92,106.93,106.9,106.91,22168.0,102.8366,102.8462,102.8174,102.827,22168.0
2024-03-04 11:35:00,106.92,106.95,106.91,106.94,8024.0,102.8366,102.8655,102.827,102.8559,8024.0
2024-03-04 11:40:00,106.95,106.95,106.94,106.94,1026.0,102.8655,102.8655,102.8559,102.8559,1026.0
2024-03-04 11:45:00,106.94,106.99,106.93,106.98,8026.0,102.8559,102.9039,102.8462,102.8943,8026.0
2024-03-04 11:50:00,106.99,107.01,106.98,107.0,3432.0,102.9039,102.9232,102.8943,102.9136,3432.0
2024-03-04 11:55:00,107.0,107.03,107.0,107.03,4568.0,102.9136,102.9424,102.9136,102.9424,4568.0
2024-03-04 12:00:00,107.04,107.04,106.95,106.96,13273.0,102.952,102.952,102.8655,102.8751,13273.0
2024-03-04 12:05:00,106.96,106.96,106.93,106.95,11467.0,102.8751,102.8751,102.8462,102.8655,11467.0
2024-03-04 12:10:00,106.95,106.95,106.93,106.94,4424.0,102.8655,102.8655,102.8462,102.8559,4424.0
2024-03-04 12:15:00,106.94,106.97,106.93,106.97,31617.0,102.8559,102.8847,102.8462,102.8847,31617.0
2024-03-04 12:20:00,106.96,106.99,106.95,106.96,18831.0,102.8751,102.9039,102.8655,102.8751,18831.0
2024-03-04 12:25:00,106.95,106.96,106.95,106.95,7179.0,102.8655,102.8751,102.8655,102.8655,7179.0
2024-03-04 12:30:00,106.96,106.96,106.94,106.95,3521.0,102.8751,102.8751,102.8559,102.8655,3521.0
2024-03-04 12:35:00,106.95,106.95,106.93,106.94,7391.0,102.8655,102.8655,102.8462,102.8559,7391.0
2024-03-04 12:40:00,106.93,106.96,106.93,106.94,10412.0,102.8462,102.8751,102.8462,102.8559,10412.0
2024-03-04 12:45:00,106.93,106.94,106.92,106.94,8853.0,102.8462,102.8559,102.8366,102.8559,8853.0
2024-03-04 12:50:00,106.94,106.94,106.91,106.92,6451.0,102.8559,102.8559,102.827,102.8366,6451.0
2024-03-04 12:55:00,106.93,106.93,106.91,106.91,6133.0,102.8462,102.8462,102.827,102.827,6133.0
2024-03-04 13:00:00,106.91,106.92,106.9,106.92,2039.0,102.827,102.8366,102.8174,102.8366,2039.0
2024-03-04 13:05:00,106.92,106.93,106.92,106.92,4830.0,102.8366,102.8462,102.8366,102.8366,4830.0
2024-03-04 13:10:00,106.93,106.93,106.91,106.92,4712.0,102.8462,102.8462,102.827,102.8366,4712.0
2024-03-04 13:15:00,106.92,106.92,106.91,106.92,1073.0,102.8366,102.8366,102.827,102.8366,1073.0
2024-03-04 13:20:00,106.92,106.93,106.91,106.92,3924.0,102.8366,102.8462,102.827,102.8366,3924.0
2024-03-04 13:25:00,106.91,106.92,106.91,106.92,1362.0,102.827,102.8366,102.827,102.8366,1362.0
2024-03-04 13:30:00,106.92,106.94,106.92,106.93,1891.0,102.8366,102.8559,102.8366,102.8462,1891.0
2024-03-04 13:35:00,106.93,106.94,106.93,106.93,1391.0,102.8462,102.8559,102.8462,102.8462,1391.0
2024-03-04 13:40:00,106.94,106.94,106.93,106.94,3756.0,102.8559,102.8559,102.8462,102.8559,3756.0
2024-03-04 13:45:00,106.93,106.94,106.93,106.94,13390.0,102.8462,102.8559,102.8462,102.8559,13390.0
2024-03-04 13:50:00,106.94,106.94,106.93,106.94,14247.0,102.8559,102.8559,102.8462,102.8559,14247.0
2024-03-04 13:55:00,106.94,106.94,106.93,106.94,20358.0,102.8559,102.8559,102.8462,102.8559,20358.0
2024-03-04 14:00:00,106.94,106.96,106.94,106.95,4579.0,102.8559,102.8751,102.8559,102.8655,4579.0
2024-03-04 14:05:00,106.95,106.96,106.94,106.95,18868.0,102.8655,102.8751,102.8559,102.8655,18868.0
2024-03-04 14:10:00,106.95,106.98,106.94,106.98,12937.0,102.8655,102.8943,102.8559,102.8943,12937.0
2024-03-04 14:15:00,106.97,106.98,106.97,106.98,4350.0,102.8847,102.8943,102.8847,102.8943,4350.0
2024-03-04 14:20:00,106.98,106.99,106.98,106.98,5206.0,102.8943,102.9039,102.8943,102.8943,5206.0
2024-03-04 14:25:00,106.98,107.0,106.98,107.0,11154.0,102.8943,102.9136,102.8943,102.9136,11154.0
2024-03-04 14:30:00,107.0,107.02,106.99,107.01,5452.0,102.9136,102.9328,102.9039,102.9232,5452.0
2024-03-04 14:35:00,107.01,107.02,106.97,106.98,9717.0,102.9232,102.9328,102.8847,102.8943,9717.0
2024-03-04 14:40:00,106.97,107.0,106.97,106.99,5800.0,102.8847,102.9136,102.8847,102.9039,5800.0
2024-03-04 14:45:00,106.99,107.01,106.97,106.99,19563.0,102.9039,102.9232,102.8847,102.9039,19563.0
2024-03-04 14:50:00,106.99,107.02,106.99,107.0,5594.0,102.9039,102.9328,102.9039,102.9136,5594.0
2024-03-04 14:55:00,107.0,107.0,106.98,106.98,10116.0,102.9136,102.9136,102.8943,102.8943,10116.0
2024-03-04 15:00:00,106.98,106.99,106.97,106.98,7897.0,102.8943,102.9039,102.8847,102.8943,7897.0
2024-03-04 15:05:00,106.98,106.99,106.97,106.98,3738.0,102.8943,102.9039,102.8847,102.8943,3738.0
2024-03-04 15:10:00,106.98,106.99,106.96,106.96,6038.0,102.8943,102.9039,102.8751,102.8751,6038.0
2024-03-04 15:15:00,106.96,106.96,106.95,106.95,7692.0,102.8751,102.8751,102.8655,102.8655,7692.0
2024-03-04 15:20:00,106.96,106.98,106.95,106.98,14898.0,102.8751,102.8943,102.8655,102.8943,14898.0
2024-03-04 15:25:00,106.99,107.0,106.98,106.99,16598.0,102.9039,102.9136,102.8943,102.9039,16598.0
2024-03-04 15:30:00,107.0,107.03,107.0,107.02,12094.0,102.9136,102.9424,102.9136,102.9328,12094.0
2024-03-04 15:35:00,107.01,107.03,107.01,107.03,7697.0,102.9232,102.9424,102.9232,102.9424,7697.0
2024-03-04 15:40:00,107.02,107.03,107.02,107.03,6391.0,102.9328,102.9424,102.9328,102.9424,6391.0
2024-03-04 15:45:00,107.02,107.04,107.01,107.03,43686.0,102.9328,102.952,102.9232,102.9424,43686.0
2024-03-04 15:50:00,107.02,107.03,107.0,107.01,31397.0,102.9328,102.9424,102.9136,102.9232,31397.0
2024-03-04 15:55:00,107.01,107.04,106.99,107.03,105326.0,102.9232,102.952,102.9039,102.9424,105326.0
2024-03-05 09:30:00,107.35,107.39,107.35,107.35,36948.0,103.2502,103.2887,103.2502,103.2502,36948.0
2024-03-05 09:35:00,107.36,107.36,107.32,107.33,7405.0,103.2598,103.2598,103.2213,103.231,7405.0
2024-03-05 09:40:00,107.33,107.33,107.3,107.31,12248.0,103.231,103.231,103.2021,103.2117,12248.0
2024-03-05 09:45:00,107.31,107.34,107.26,107.32,16453.0,103.2117,103.2406,103.1636,103.2213,16453.0
2024-03-05 09:50:00,107.32,107.32,107.26,107.26,7846.0,103.2213,103.2213,103.1636,103.1636,7846.0
2024-03-05 09:55:00,107.28,107.3,107.27,107.29,13308.0,103.1829,103.2021,103.1733,103.1925,13308.0
2024-03-05 10:00:00,107.29,107.6,107.29,107.45,100467.0,103.1925,103.4907,103.1925,103.3464,100467.0
2024-03-05 10:05:00,107.45,107.45,107.39,107.39,23941.0,103.3464,103.3464,103.2887,103.2887,23941.0
2024-03-05 10:10:00,107.4,107.45,107.36,107.45,8953.0,103.2983,103.3464,103.2598,103.3464,8953.0
2024-03-05 10:15:00,107.45,107.47,107.45,107.45,7807.0,103.3464,103.3656,103.3464,103.3464,7807.0
2024-03-05 10:20:00,107.45,107.46,107.39,107.39,11259.0,103.3464,103.356,103.2887,103.2887,11259.0
2024-03-05 10:25:00,107.39,107.41,107.38,107.4,8005.0,103.2887,103.3079,103.2791,103.2983,8005.0
2024-03-05 10:30:00,107.41,107.43,107.39,107.4,14533.0,103.3079,103.3271,103.2887,103.2983,14533.0
2024-03-05 10:35:00,107.39,107.41,107.38,107.4,9261.0,103.2887,103.3079,103.2791,103.2983,9261.0
2024-03-05 10:40:00,107.4,107.45,107.39,107.45,1960.0,103.2983,103.3464,103.2887,103.3464,1960.0
2024-03-05 10:45:00,107.43,107.44,107.42,107.43,5320.0,103.3271,103.3368,103.3175,103.3271,5320.0
2024-03-05 10:50:00,107.42,107.42,107.38,107.4,5781.0,103.3175,103.3175,103.2791,103.2983,5781.0
2024-03-05 10:55:00,107.41,107.42,107.39,107.39,10536.0,103.3079,103.3175,103.2887,103.2887,10536.0
2024-03-05 11:00:00,107.4,107.4,107.37,107.38,8642.0,103.2983,103.2983,103.2694,103.2791,8642.0
2024-03-05 11:05:00,107.38,107.4,107.35,107.35,9205.0,103.2791,103.2983,103.2502,103.2502,9205.0
2024-03-05 11:10:00,107.35,107.36,107.34,107.35,2740.0,103.2502,103.2598,103.2406,103.2502,2740.0
2024-03-05 11:15:00,107.35,107.37,107.34,107.34,6033.0,103.2502,103.2694,103.2406,103.2406,6033.0
2024-03-05 11:20:00,107.35,107.4,107.33,107.4,29932.0,103.2502,103.2983,103.231,103.2983,29932.0
2024-03-05 11:25:00,107.4,107.41,107.38,107.39,6526.0,103.2983,103.3079,103.2791,103.2887,6526.0
2024-03-05 11:30:00,107.39,107.39,107.36,107.37,6066.0,103.2887,103.2887,103.2598,103.2694,6066.0
2024-03-05 11:35:00,107.36,107.37,107.34,107.35,5661.0,103.2598,103.2694,103.2406,103.2502,5661.0
2024-03-05 11:40:00,107.34,107.35,107.33,107.33,5908.0,103.2406,103.2502,103.231,103.231,5908.0
2024-03-05 11:45:00,107.33,107.38,107.32,107.38,6408.0,103.231,103.2791,103.2213,103.2791,6408.0
2024-03-05 11:50:00,107.38,107.38,107.36,107.38,10171.0,103.2791,103.2791,103.2598,103.2791,10171.0
2024-03-05 11:55:00,107.38,107.38,107.37,107.38,1980.0,103.2791,103.2791,103.2694,103.2791,1980.0
2024-03-05 12:00:00,107.38,107.39,107.36,107.37,6614.0,103.2791,103.2887,103.2598,103.2694,6614.0
2024-03-05 12:05:00,107.37,107.39,107.37,107.39,3611.0,103.2694,103.2887,103.2694,103.2887,3611.0
2024-03-05 12:10:00,107.38,107.39,107.37,107.39,2362.0,103.2791,103.2887,103.2694,103.2887,2362.0
2024-03-05 12:15:00,107.38,107.39,107.36,107.38,5141.0,103.2791,103.2887,103.2598,103.2791,5141.0
2024-03-05 12:20:00,107.38,107.41,107.37,107.4,2239.0,103.2791,103.3079,103.2694,103.2983,2239.0
2024-03-05 12:25:00,107.4,107.4,107.38,107.39,6061.0,103.2983,103.2983,103.2791,103.2887,6061.0
2024-03-05 12:30:00,107.39,107.39,107.36,107.37,2028.0,103.2887,103.2887,103.2598,103.2694,2028.0
2024-03-05 12:35:00,107.37,107.38,107.35,107.36,4287.0,103.2694,103.2791,103.2502,103.2598,4287.0
2024-03-05 12:40:00,107.35,107.37,107.35,107.35,6394.0,103.2502,103.2694,103.2502,103.2502,6394.0
2024-03-05 12:45:00,107.34,107.36,107.34,107.36,2371.0,103.2406,103.2598,103.2406,103.2598,2371.0
2024-03-05 12:50:00,107.36,107.37,107.35,107.37,1975.0,103.2598,103.2694,103.2502,103.2694,1975.0
2024-03-05 12:55:00,107.37,107.39,107.36,107.38,5075.0,103.2694,103.2887,103.2598,103.2791,5075.0
2024-03-05 13:00:00,107.38,107.39,107.36,107.38,7143.0,103.2791,103.2887,103.2598,103.2791,7143.0
2024-03-05 13:05:00,107.39,107.4,107.38,107.38,2533.0,103.2887,103.2983,103.2791,103.2791,2533.0
2024-03-05 13:10:00,107.38,107.38,107.36,107.37,6320.0,103.2791,103.2791,103.2598,103.2694,6320.0
2024-03-05 13:15:00,107.37,107.38,107.36,107.37,1212.0,103.2694,103.2791,103.2598,103.2694,1212.0
2024-03-05 13:20:00,107.37,107.39,107.36,107.39,2705.0,103.2694,103.2887,103.2598,103.2887,2705.0
2024-03-05 13:25:00,107.39,107.4,107.37,107.39,5860.0,103.2887,103.2983,103.2694,103.2887,5860.0
2024-03-05 13:30:00,107.4,107.42,107.39,107.42,1301.0,103.2983,103.3175,103.2887,103.3175,1301.0
2024-03-05 13:35:00,107.42,107.43,107.39,107.41,4778.0,103.3175,103.3271,103.2887,103.3079,4778.0
2024-03-05 13:40:00,107.4,107.4,107.39,107.4,2765.0,103.2983,103.2983,103.2887,103.2983,2765.0
2024-03-05 13:45:00,107.4,107.43,107.39,107.43,2688.0,103.2983,103.3271,103.2887,103.3271,2688.0
2024-03-05 13:50:00,107.43,107.44,107.42,107.43,3673.0,103.3271,103.3368,103.3175,103.3271,3673.0
2024-03-05 13:55:00,107.42,107.44,107.41,107.44,3579.0,103.3175,103.3368,103.3079,103.3368,3579.0
2024-03-05 14:00:00,107.44,107.45,107.43,107.43,2062.0,103.3368,103.3464,103.3271,103.3271,2062.0
2024-03-05 14:05:00,107.43,107.44,107.41,107.41,3464.0,103.3271,103.3368,103.3079,103.3079,3464.0
2024-03-05 14:10:00,107.41,107.44,107.4,107.44,2285.0,103.3079,103.3368,103.2983,103.3368,2285.0
2024-03-05 14:15:00,107.46,107.48,107.46,107.47,7602.0,103.356,103.3752,103.356,103.3656,7602.0
2024-03-05 14:20:00,107.47,107.48,107.45,107.47,6300.0,103.3656,103.3752,103.3464,103.3656,6300.0
2024-03-05 14:25:00,107.47,107.49,107.46,107.47,13490.0,103.3656,103.3849,103.356,103.3656,13490.0
2024-03-05 14:30:00,107.48,107.48,107.45,107.48,10234.0,103.3752,103.3752,103.3464,103.3752,10234.0
2024-03-05 14:35:00,107.48,107.49,107.45,107.46,7895.0,103.3752,103.3849,103.3464,103.356,7895.0
2024-03-05 14:40:00,107.45,107.45,107.42,107.43,6914.0,103.3464,103.3464,103.3175,103.3271,6914.0
2024-03-05 14:45:00,107.44,107.46,107.41,107.43,3876.0,103.3368,103.356,103.3079,103.3271,3876.0
2024-03-05 14:50:00,107.42,107.44,107.42,107.43,5352.0,103.3175,103.3368,103.3175,103.3271,5352.0
2024-03-05 14:55:00,107.44,107.46,107.43,107.46,5305.0,103.3368,103.356,103.3271,103.356,5305.0
2024-03-05 15:00:00,107.46,107.48,107.45,107.47,9547.0,103.356,103.3752,103.3464,103.3656,9547.0
2024-03-05 15:05:00,107.47,107.48,107.45,107.46,8955.0,103.3656,103.3752,103.3464,103.356,8955.0
2024-03-05 15:10:00,107.45,107.46,107.44,107.45,11146.0,103.3464,103.356,103.3368,103.3464,11146.0
2024-03-05 15:15:00,107.46,107.47,107.45,107.45,8962.0,103.356,103.3656,103.3464,103.3464,8962.0
2024-03-05 15:20:00,107.45,107.47,107.45,107.46,12994.0,103.3464,103.3656,103.3464,103.356,12994.0
2024-03-05 15:25:00,107.45,107.49,107.45,107.48,23982.0,103.3464,103.3849,103.3464,103.3752,23982.0
2024-03-05 15:30:00,107.48,107.49,107.48,107.48,12839.0,103.3752,103.3849,103.3752,103.3752,12839.0
2024-03-05 15:35:00,107.48,107.49,107.47,107.47,17574.0,103.3752,103.3849,103.3656,103.3656,17574.0
2024-03-05 15:40:00,107.48,107.48,107.46,107.47,33854.0,103.3752,103.3752,103.356,103.3656,33854.0
2024-03-05 15:45:00,107.47,107.49,107.46,107.47,63875.0,103.3656,103.3849,103.356,103.3656,63875.0
2024-03-05 15:50:00,107.48,107.5,107.46,107.48,34245.0,103.3752,103.3945,103.356,103.3752,34245.0
2024-03-05 15:55:00,107.49,107.51,107.45,107.51,243021.0,103.3849,103.4041,103.3464,103.4041,243021.0
2024-03-06 09:30:00,107.6,107.63,107.57,107.61,33726.0,103.4907,103.5195,103.4618,103.5003,33726.0
2024-03-06 09:35:00,107.61,107.62,107.57,107.58,11980.0,103.5003,103.5099,103.4618,103.4714,11980.0
2024-03-06 09:40:00,107.58,107.6,107.56,107.59,9288.0,103.4714,103.4907,103.4522,103.481,9288.0
2024-03-06 09:45:00,107.6,107.61,107.58,107.59,19565.0,103.4907,103.5003,103.4714,103.481,19565.0
2024-03-06 09:50:00,107.58,107.62,107.57,107.61,15226.0,103.4714,103.5099,103.4618,103.5003,15226.0
2024-03-06 09:55:00,107.61,107.65,107.6,107.65,33286.0,103.5003,103.5387,103.4907,103.5387,33286.0
2024-03-06 10:00:00,107.64,107.68,107.57,107.63,32968.0,103.5291,103.5676,103.4618,103.5195,32968.0
2024-03-06 10:05:00,107.61,107.67,107.61,107.63,15736.0,103.5003,103.558,103.5003,103.5195,15736.0
2024-03-06 10:10:00,107.63,107.68,107.63,107.67,172679.0,103.5195,103.5676,103.5195,103.558,172679.0
2024-03-06 10:15:00,107.67,107.7,107.66,107.66,4827.0,103.558,103.5868,103.5484,103.5484,4827.0
2024-03-06 10:20:00,107.66,107.68,107.65,107.65,3378.0,103.5484,103.5676,103.5387,103.5387,3378.0
2024-03-06 10:25:00,107.64,107.64,107.6,107.61,4354.0,103.5291,103.5291,103.4907,103.5003,4354.0
2024-03-06 10:30:00,107.6,107.6,107.55,107.57,14321.0,103.4907,103.4907,103.4426,103.4618,14321.0
2024-03-06 10:35:00,107.57,107.62,107.55,107.62,12578.0,103.4618,103.5099,103.4426,103.5099,12578.0
2024-03-06 10:40:00,107.61,107.62,107.59,107.62,9008.0,103.5003,103.5099,103.481,103.5099,9008.0
2024-03-06 10:45:00,107.63,107.66,107.61,107.61,13858.0,103.5195,103.5484,103.5003,103.5003,13858.0
2024-03-06 10:50:00,107.61,107.66,107.61,107.65,49708.0,103.5003,103.5484,103.5003,103.5387,49708.0
2024-03-06 10:55:00,107.65,107.67,107.64,107.65,7005.0,103.5387,103.558,103.5291,103.5387,7005.0
2024-03-06 11:00:00,107.65,107.66,107.61,107.61,11363.0,103.5387,103.5484,103.5003,103.5003,11363.0
2024-03-06 11:05:00,107.61,107.61,107.59,107.59,4203.0,103.5003,103.5003,103.481,103.481,4203.0
2024-03-06 11:10:00,107.59,107.62,107.58,107.61,7032.0,103.481,103.5099,103.4714,103.5003,7032.0
2024-03-06 11:15:00,107.61,107.62,107.59,107.59,7628.0,103.5003,103.5099,103.481,103.481,7628.0
2024-03-06 11:20:00,107.59,107.62,107.58,107.61,7946.0,103.481,103.5099,103.4714,103.5003,7946.0
2024-03-06 11:25:00,107.61,107.64,107.6,107.61,8044.0,103.5003,103.5291,103.4907,103.5003,8044.0
2024-03-06 11:30:00,107.61,107.64,107.6,107.64,7795.0,103.5003,103.5291,103.4907,103.5291,7795.0
2024-03-06 11:35:00,107.64,107.69,107.64,107.65,15761.0,103.5291,103.5772,103.5291,103.5387,15761.0
2024-03-06 11:40:00,107.64,107.66,107.62,107.65,4108.0,103.5291,103.5484,103.5099,103.5387,4108.0
2024-03-06 11:45:00,107.65,107.66,107.64,107.64,5771.0,103.5387,103.5484,103.5291,103.5291,5771.0
2024-03-06 11:50:00,107.65,107.69,107.64,107.68,27918.0,103.5387,103.5772,103.5291,103.5676,27918.0
2024-03-06 11:55:00,107.69,107.82,107.69,107.72,53018.0,103.5772,103.7023,103.5772,103.6061,53018.0
2024-03-06 12:00:00,107.73,107.76,107.72,107.75,9162.0,103.6157,103.6445,103.6061,103.6349,9162.0
2024-03-06 12:05:00,107.75,107.76,107.7,107.72,10322.0,103.6349,103.6445,103.5868,103.6061,10322.0
2024-03-06 12:10:00,107.72,107.72,107.66,107.66,11516.0,103.6061,103.6061,103.5484,103.5484,11516.0
2024-03-06 12:15:00,107.67,107.69,107.63,107.65,18430.0,103.558,103.5772,103.5195,103.5387,18430.0
2024-03-06 12:20:00,107.65,107.7,107.64,107.69,16668.0,103.5387,103.5868,103.5291,103.5772,16668.0
2024-03-06 12:25:00,107.69,107.72,107.67,107.71,30588.0,103.5772,103.6061,103.558,103.5965,30588.0
2024-03-06 12:30:00,107.7,107.72,107.66,107.66,9994.0,103.5868,103.6061,103.5484,103.5484,9994.0
2024-03-06 12:35:00,107.66,107.69,107.66,107.69,4838.0,103.5484,103.5772,103.5484,103.5772,4838.0
2024-03-06 12:40:00,107.69,107.69,107.66,107.67,7463.0,103.5772,103.5772,103.5484,103.558,7463.0
2024-03-06 12:45:00,107.67,107.71,107.66,107.71,14718.0,103.558,103.5965,103.5484,103.5965,14718.0
2024-03-06 12:50:00,107.7,107.71,107.67,107.67,6229.0,103.5868,103.5965,103.558,103.558,6229.0
2024-03-06 12:55:00,107.67,107.7,107.66,107.66,9483.0,103.558,103.5868,103.5484,103.5484,9483.0
2024-03-06 13:00:00,107.66,107.7,107.66,107.7,4517.0,103.5484,103.5868,103.5484,103.5868,4517.0
2024-03-06 13:05:00,107.7,107.72,107.69,107.72,10304.0,103.5868,103.6061,103.5772,103.6061,10304.0
2024-03-06 13:10:00,107.73,107.74,107.7,107.71,14820.0,103.6157,103.6253,103.5868,103.5965,14820.0
2024-03-06 13:15:00,107.7,107.73,107.7,107.71,6668.0,103.5868,103.6157,103.5868,103.5965,6668.0
2024-03-06 13:20:00,107.7,107.71,107.68,107.69,7029.0,103.5868,103.5965,103.5676,103.5772,7029.0
2024-03-06 13:25:00,107.69,107.71,107.67,107.68,7294.0,103.5772,103.5965,103.558,103.5676,7294.0
2024-03-06 13:30:00,107.67,107.68,107.65,107.65,12914.0,103.558,103.5676,103.5387,103.5387,12914.0
2024-03-06 13:35:00,107.65,107.67,107.63,107.67,5296.0,103.5387,103.558,103.5195,103.558,5296.0
2024-03-06 13:40:00,107.67,107.69,107.65,107.69,11518.0,103.558,103.5772,103.5387,103.5772,11518.0
2024-03-06 13:45:00,107.68,107.7,107.68,107.7,15361.0,103.5676,103.5868,103.5676,103.5868,15361.0
2024-03-06 13:50:00,107.71,107.71,107.65,107.65,18097.0,103.5965,103.5965,103.5387,103.5387,18097.0
2024-03-06 13:55:00,107.64,107.65,107.61,107.62,7736.0,103.5291,103.5387,103.5003,103.5099,7736.0
2024-03-06 14:00:00,107.62,107.63,107.58,107.58,17791.0,103.5099,103.5195,103.4714,103.4714,17791.0
2024-03-06 14:05:00,107.58,107.62,107.55,107.59,84060.0,103.4714,103.5099,103.4426,103.481,84060.0
2024-03-06 14:10:00,107.59,107.63,107.59,107.63,10513.0,103.481,103.5195,103.481,103.5195,10513.0
2024-03-06 14:15:00,107.62,107.62,107.59,107.6,19757.0,103.5099,103.5099,103.481,103.4907,19757.0
2024-03-06 14:20:00,107.6,107.61,107.57,107.58,9413.0,103.4907,103.5003,103.4618,103.4714,9413.0
2024-03-06 14:25:00,107.57,107.57,107.52,107.53,11185.0,103.4618,103.4618,103.4137,103.4233,11185.0
2024-03-06 14:30:00,107.53,107.56,107.52,107.56,9755.0,103.4233,103.4522,103.4137,103.4522,9755.0
2024-03-06 14:35:00,107.56,107.57,107.54,107.54,8906.0,103.4522,103.4618,103.4329,103.4329,8906.0
2024-03-06 14:40:00,107.53,107.54,107.52,107.53,6025.0,103.4233,103.4329,103.4137,103.4233,6025.0
2024-03-06 14:45:00,107.53,107.54,107.51,107.52,10513.0,103.4233,103.4329,103.4041,103.4137,10513.0
2024-03-06 14:50:00,107.52,107.53,107.51,107.53,8571.0,103.4137,103.4233,103.4041,103.4233,8571.0
2024-03-06 14:55:00,107.52,107.55,107.51,107.53,8765.0,103.4137,103.4426,103.4041,103.4233,8765.0
2024-03-06 15:00:00,107.53,107.53,107.51,107.52,8308.0,103.4233,103.4233,103.4041,103.4137,8308.0
2024-03-06 15:05:00,107.52,107.53,107.5,107.51,5500.0,103.4137,103.4233,103.3945,103.4041,5500.0
2024-03-06 15:10:00,107.51,107.51,107.49,107.5,10089.0,103.4041,103.4041,103.3849,103.3945,10089.0
2024-03-06 15:15:00,107.51,107.51,107.5,107.51,7715.0,103.4041,103.4041,103.3945,103.4041,7715.0
2024-03-06 15:20:00,107.51,107.53,107.51,107.53,15337.0,103.4041,103.4233,103.4041,103.4233,15337.0
2024-03-06 15:25:00,107.53,107.54,107.52,107.53,7818.0,103.4233,103.4329,103.4137,103.4233,7818.0
2024-03-06 15:30:00,107.53,107.54,107.52,107.54,7601.0,103.4233,103.4329,103.4137,103.4329,7601.0
2024-03-06 15:35:00,107.53,107.55,107.52,107.54,12923.0,103.4233,103.4426,103.4137,103.4329,12923.0
2024-03-06 15:40:00,107.54,107.54,107.5,107.51,9759.0,103.4329,103.4329,103.3945,103.4041,9759.0
2024-03-06 15:45:00,107.51,107.53,107.5,107.52,22784.0,103.4041,103.4233,103.3945,103.4137,22784.0
2024-03-06 15:50:00,107.52,107.55,107.51,107.55,23337.0,103.4137,103.4426,103.4041,103.4426,23337.0
2024-03-06 15:55:00,107.54,107.56,107.52,107.56,221466.0,103.4329,103.4522,103.4137,103.4522,221466.0
2024-03-07 09:30:00,107.65,107.66,107.61,107.62,180005.0,103.5387,103.5484,103.5003,103.5099,180005.0
2024-03-07 09:35:00,107.62,107.63,107.59,107.59,22469.0,103.5099,103.5195,103.481,103.481,22469.0
2024-03-07 09:40:00,107.59,107.6,107.56,107.58,37867.0,103.481,103.4907,103.4522,103.4714,37867.0
2024-03-07 09:45:00,107.58,107.58,107.53,107.54,27575.0,103.4714,103.4714,103.4233,103.4329,27575.0
2024-03-07 09:50:00,107.54,107.58,107.53,107.55,37841.0,103.4329,103.4714,103.4233,103.4426,37841.0
2024-03-07 09:55:00,107.55,107.56,107.52,107.54,14353.0,103.4426,103.4522,103.4137,103.4329,14353.0
2024-03-07 10:00:00,107.54,107.55,107.52,107.54,14224.0,103.4329,103.4426,103.4137,103.4329,14224.0
2024-03-07 10:05:00,107.53,107.54,107.49,107.49,29989.0,103.4233,103.4329,103.3849,103.3849,29989.0
2024-03-07 10:10:00,107.49,107.55,107.48,107.55,22040.0,103.3849,103.4426,103.3752,103.4426,22040.0
2024-03-07 10:15:00,107.55,107.57,107.55,107.55,19466.0,103.4426,103.4618,103.4426,103.4426,19466.0
2024-03-07 10:20:00,107.56,107.56,107.51,107.52,33815.0,103.4522,103.4522,103.4041,103.4137,33815.0
2024-03-07 10:25:00,107.53,107.54,107.48,107.52,27028.0,103.4233,103.4329,103.3752,103.4137,27028.0
2024-03-07 10:30:00,107.52,107.52,107.48,107.5,39920.0,103.4137,103.4137,103.3752,103.3945,39920.0
2024-03-07 10:35:00,107.5,107.52,107.49,107.5,31654.0,103.3945,103.4137,103.3849,103.3945,31654.0
2024-03-07 10:40:00,107.49,107.51,107.47,107.48,26946.0,103.3849,103.4041,103.3656,103.3752,26946.0
2024-03-07 10:45:00,107.48,107.51,107.48,107.49,33759.0,103.3752,103.4041,103.3752,103.3849,33759.0
2024-03-07 10:50:00,107.49,107.49,107.44,107.44,23801.0,103.3849,103.3849,103.3368,103.3368,23801.0
2024-03-07 10:55:00,107.44,107.49,107.44,107.49,18689.0,103.3368,103.3849,103.3368,103.3849,18689.0
2024-03-07 11:00:00,107.49,107.52,107.49,107.5,36893.0,103.3849,103.4137,103.3849,103.3945,36893.0
2024-03-07 11:05:00,107.51,107.52,107.49,107.51,28896.0,103.4041,103.4137,103.3849,103.4041,28896.0
2024-03-07 11:10:00,107.52,107.52,107.44,107.44,16245.0,103.4137,103.4137,103.3368,103.3368,16245.0
2024-03-07 11:15:00,107.43,107.43,107.4,107.41,15317.0,103.3271,103.3271,103.2983,103.3079,15317.0
2024-03-07 11:20:00,107.4,107.42,107.38,107.42,10449.0,103.2983,103.3175,103.2791,103.3175,10449.0
2024-03-07 11:25:00,107.41,107.55,107.41,107.51,57953.0,103.3079,103.4426,103.3079,103.4041,57953.0
2024-03-07 11:30:00,107.51,107.51,107.46,107.46,19168.0,103.4041,103.4041,103.356,103.356,19168.0
2024-03-07 11:35:00,107.45,107.45,107.42,107.45,7767.0,103.3464,103.3464,103.3175,103.3464,7767.0
2024-03-07 11:40:00,107.44,107.46,107.43,107.45,26605.0,103.3368,103.356,103.3271,103.3464,26605.0
2024-03-07 11:45:00,107.45,107.45,107.41,107.44,35721.0,103.3464,103.3464,103.3079,103.3368,35721.0
2024-03-07 11:50:00,107.43,107.44,107.41,107.42,37440.0,103.3271,103.3368,103.3079,103.3175,37440.0
2024-03-07 11:55:00,107.42,107.43,107.38,107.4,29983.0,103.3175,103.3271,103.2791,103.2983,29983.0
2024-03-07 12:00:00,107.4,107.4,107.36,107.37,9012.0,103.2983,103.2983,103.2598,103.2694,9012.0
2024-03-07 12:05:00,107.37,107.4,107.36,107.4,19727.0,103.2694,103.2983,103.2598,103.2983,19727.0
2024-03-07 12:10:00,107.39,107.42,107.36,107.41,13876.0,103.2887,103.3175,103.2598,103.3079,13876.0
2024-03-07 12:15:00,107.42,107.44,107.41,107.44,7363.0,103.3175,103.3368,103.3079,103.3368,7363.0
2024-03-07 12:20:00,107.44,107.45,107.43,107.44,6156.0,103.3368,103.3464,103.3271,103.3368,6156.0
2024-03-07 12:25:00,107.44,107.44,107.38,107.38,36430.0,103.3368,103.3368,103.2791,103.2791,36430.0
2024-03-07 12:30:00,107.39,107.42,107.38,107.39,27536.0,103.2887,103.3175,103.2791,103.2887,27536.0
2024-03-07 12:35:00,107.4,107.43,107.39,107.41,10498.0,103.2983,103.3271,103.2887,103.3079,10498.0
2024-03-07 12:40:00,107.41,107.41,107.39,107.41,10800.0,103.3079,103.3079,103.2887,103.3079,10800.0
2024-03-07 12:45:00,107.4,107.42,107.4,107.41,11061.0,103.2983,103.3175,103.2983,103.3079,11061.0
2024-03-07 12:50:00,107.41,107.42,107.4,107.41,6647.0,103.3079,103.3175,103.2983,103.3079,6647.0
2024-03-07 12:55:00,107.4,107.42,107.4,107.41,7273.0,103.2983,103.3175,103.2983,103.3079,7273.0
2024-03-07 13:00:00,107.41,107.43,107.39,107.43,13974.0,103.3079,103.3271,103.2887,103.3271,13974.0
2024-03-07 13:05:00,107.43,107.45,107.42,107.45,2842.0,103.3271,103.3464,103.3175,103.3464,2842.0
2024-03-07 13:10:00,107.44,107.45,107.4,107.41,10113.0,103.3368,103.3464,103.2983,103.3079,10113.0
2024-03-07 13:15:00,107.4,107.43,107.4,107.43,4712.0,103.2983,103.3271,103.2983,103.3271,4712.0
2024-03-07 13:20:00,107.43,107.44,107.42,107.44,9004.0,103.3271,103.3368,103.3175,103.3368,9004.0
2024-03-07 13:25:00,107.44,107.45,107.43,107.43,9534.0,103.3368,103.3464,103.3271,103.3271,9534.0
2024-03-07 13:30:00,107.43,107.44,107.42,107.44,4749.0,103.3271,103.3368,103.3175,103.3368,4749.0
2024-03-07 13:35:00,107.44,107.44,107.41,107.42,6398.0,103.3368,103.3368,103.3079,103.3175,6398.0
2024-03-07 13:40:00,107.41,107.43,107.4,107.43,7133.0,103.3079,103.3271,103.2983,103.3271,7133.0
2024-03-07 13:45:00,107.44,107.46,107.43,107.45,5064.0,103.3368,103.356,103.3271,103.3464,5064.0
2024-03-07 13:50:00,107.45,107.45,107.42,107.42,9401.0,103.3464,103.3464,103.3175,103.3175,9401.0
2024-03-07 13:55:00,107.43,107.45,107.42,107.44,7731.0,103.3271,103.3464,103.3175,103.3368,7731.0
2024-03-07 14:00:00,107.45,107.45,107.43,107.44,11217.0,103.3464,103.3464,103.3271,103.3368,11217.0
2024-03-07 14:05:00,107.44,107.44,107.41,107.42,16559.0,103.3368,103.3368,103.3079,103.3175,16559.0
2024-03-07 14:10:00,107.42,107.44,107.41,107.43,7658.0,103.3175,103.3368,103.3079,103.3271,7658.0
2024-03-07 14:15:00,107.44,107.44,107.43,107.44,6984.0,103.3368,103.3368,103.3271,103.3368,6984.0
2024-03-07 14:20:00,107.44,107.44,107.43,107.44,3981.0,103.3368,103.3368,103.3271,103.3368,3981.0
2024-03-07 14:25:00,107.44,107.46,107.43,107.45,17724.0,103.3368,103.356,103.3271,103.3464,17724.0
2024-03-07 14:30:00,107.45,107.47,107.45,107.47,5670.0,103.3464,103.3656,103.3464,103.3656,5670.0
2024-03-07 14:35:00,107.47,107.48,107.46,107.48,4832.0,103.3656,103.3752,103.356,103.3752,4832.0
2024-03-07 14:40:00,107.47,107.51,107.46,107.5,23766.0,103.3656,103.4041,103.356,103.3945,23766.0
2024-03-07 14:45:00,107.5,107.5,107.48,107.5,9068.0,103.3945,103.3945,103.3752,103.3945,9068.0
2024-03-07 14:50:00,107.5,107.51,107.49,107.51,7330.0,103.3945,103.4041,103.3849,103.4041,7330.0
2024-03-07 14:55:00,107.53,107.54,107.51,107.53,10886.0,103.4233,103.4329,103.4041,103.4233,10886.0
2024-03-07 15:00:00,107.54,107.54,107.5,107.52,7237.0,103.4329,103.4329,103.3945,103.4137,7237.0
2024-03-07 15:05:00,107.51,107.52,107.49,107.5,8687.0,103.4041,103.4137,103.3849,103.3945,8687.0
2024-03-07 15:10:00,107.5,107.52,107.49,107.51,11607.0,103.3945,103.4137,103.3849,103.4041,11607.0
2024-03-07 15:15:00,107.51,107.55,107.5,107.51,27686.0,103.4041,103.4426,103.3945,103.4041,27686.0
2024-03-07 15:20:00,107.51,107.54,107.51,107.54,8055.0,103.4041,103.4329,103.4041,103.4329,8055.0
2024-03-07 15:25:00,107.54,107.54,107.51,107.51,17787.0,103.4329,103.4329,103.4041,103.4041,17787.0
2024-03-07 15:30:00,107.52,107.53,107.5,107.52,38926.0,103.4137,103.4233,103.3945,103.4137,38926.0
2024-03-07 15:35:00,107.52,107.52,107.5,107.5,24174.0,103.4137,103.4137,103.3945,103.3945,24174.0
2024-03-07 15:40:00,107.5,107.5,107.48,107.49,23972.0,103.3945,103.3945,103.3752,103.3849,23972.0
2024-03-07 15:45:00,107.49,107.5,107.48,107.5,43567.0,103.3849,103.3945,103.3752,103.3945,43567.0
2024-03-07 15:50:00,107.49,107.51,107.49,107.51,60324.0,103.3849,103.4041,103.3849,103.4041,60324.0
2024-03-07 15:55:00,107.51,107.51,107.48,107.5,112878.0,103.4041,103.4041,103.3752,103.3945,112878.0
2024-03-08 09:30:00,107.67,107.71,107.65,107.67,23433.0,103.558,103.5965,103.5387,103.558,23433.0
2024-03-08 09:35:00,107.68,107.69,107.59,107.61,41773.0,103.5676,103.5772,103.481,103.5003,41773.0
2024-03-08 09:40:00,107.62,107.66,107.61,107.66,24969.0,103.5099,103.5484,103.5003,103.5484,24969.0
2024-03-08 09:45:00,107.66,107.7,107.65,107.7,13917.0,103.5484,103.5868,103.5387,103.5868,13917.0
2024-03-08 09:50:00,107.7,107.73,107.69,107.69,14328.0,103.5868,103.6157,103.5772,103.5772,14328.0
2024-03-08 09:55:00,107.7,107.73,107.69,107.73,29482.0,103.5868,103.6157,103.5772,103.6157,29482.0
2024-03-08 10:00:00,107.73,107.79,107.72,107.76,15050.0,103.6157,103.6734,103.6061,103.6445,15050.0
2024-03-08 10:05:00,107.76,107.79,107.75,107.77,19317.0,103.6445,103.6734,103.6349,103.6542,19317.0
2024-03-08 10:10:00,107.77,107.77,107.7,107.71,15807.0,103.6542,103.6542,103.5868,103.5965,15807.0
2024-03-08 10:15:00,107.72,107.72,107.67,107.68,8920.0,103.6061,103.6061,103.558,103.5676,8920.0
2024-03-08 10:20:00,107.68,107.7,107.64,107.65,14286.0,103.5676,103.5868,103.5291,103.5387,14286.0
2024-03-08 10:25:00,107.65,107.69,107.64,107.69,20430.0,103.5387,103.5772,103.5291,103.5772,20430.0
2024-03-08 10:30:00,107.69,107.7,107.65,107.67,18211.0,103.5772,103.5868,103.5387,103.558,18211.0
2024-03-08 10:35:00,107.66,107.68,107.66,107.67,8591.0,103.5484,103.5676,103.5484,103.558,8591.0
2024-03-08 10:40:00,107.67,107.69,107.66,107.67,20257.0,103.558,103.5772,103.5484,103.558,20257.0
2024-03-08 10:45:00,107.67,107.7,107.66,107.7,9480.0,103.558,103.5868,103.5484,103.5868,9480.0
2024-03-08 10:50:00,107.7,107.71,107.69,107.7,5719.0,103.5868,103.5965,103.5772,103.5868,5719.0
2024-03-08 10:55:00,107.7,107.74,107.69,107.73,6669.0,103.5868,103.6253,103.5772,103.6157,6669.0
2024-03-08 11:00:00,107.73,107.73,107.69,107.7,12054.0,103.6157,103.6157,103.5772,103.5868,12054.0
2024-03-08 11:05:00,107.69,107.71,107.68,107.69,11997.0,103.5772,103.5965,103.5676,103.5772,11997.0
2024-03-08 11:10:00,107.68,107.69,107.65,107.66,11036.0,103.5676,103.5772,103.5387,103.5484,11036.0
2024-03-08 11:15:00,107.66,107.69,107.65,107.67,35004.0,103.5484,103.5772,103.5387,103.558,35004.0
2024-03-08 11:20:00,107.68,107.69,107.64,107.65,7212.0,103.5676,103.5772,103.5291,103.5387,7212.0
2024-03-08 11:25:00,107.64,107.64,107.62,107.62,12202.0,103.5291,103.5291,103.5099,103.5099,12202.0
2024-03-08 11:30:00,107.62,107.64,107.62,107.63,8315.0,103.5099,103.5291,103.5099,103.5195,8315.0
2024-03-08 11:35:00,107.64,107.64,107.61,107.61,9051.0,103.5291,103.5291,103.5003,103.5003,9051.0
2024-03-08 11:40:00,107.62,107.62,107.6,107.6,17517.0,103.5099,103.5099,103.4907,103.4907,17517.0
2024-03-08 11:45:00,107.6,107.62,107.59,107.61,12478.0,103.4907,103.5099,103.481,103.5003,12478.0
2024-03-08 11:50:00,107.62,107.63,107.61,107.63,9123.0,103.5099,103.5195,103.5003,103.5195,9123.0
2024-03-08 11:55:00,107.62,107.66,107.62,107.65,7808.0,103.5099,103.5484,103.5099,103.5387,7808.0
2024-03-08 12:00:00,107.65,107.7,107.64,107.7,12406.0,103.5387,103.5868,103.5291,103.5868,12406.0
2024-03-08 12:05:00,107.69,107.7,107.65,107.67,22634.0,103.5772,103.5868,103.5387,103.558,22634.0
2024-03-08 12:10:00,107.66,107.67,107.64,107.66,14304.0,103.5484,103.558,103.5291,103.5484,14304.0
2024-03-08 12:15:00,107.66,107.67,107.65,107.66,15087.0,103.5484,103.558,103.5387,103.5484,15087.0
2024-03-08 12:20:00,107.67,107.68,107.66,107.68,12056.0,103.558,103.5676,103.5484,103.5676,12056.0
2024-03-08 12:25:00,107.68,107.72,107.68,107.71,11066.0,103.5676,103.6061,103.5676,103.5965,11066.0
2024-03-08 12:30:00,107.72,107.74,107.7,107.7,24694.0,103.6061,103.6253,103.5868,103.5868,24694.0
2024-03-08 12:35:00,107.7,107.71,107.67,107.68,8828.0,103.5868,103.5965,103.558,103.5676,8828.0
2024-03-08 12:40:00,107.68,107.68,107.64,107.65,10703.0,103.5676,103.5676,103.5291,103.5387,10703.0
2024-03-08 12:45:00,107.64,107.64,107.62,107.64,5780.0,103.5291,103.5291,103.5099,103.5291,5780.0
2024-03-08 12:50:00,107.64,107.68,107.63,107.68,10023.0,103.5291,103.5676,103.5195,103.5676,10023.0
2024-03-08 12:55:00,107.68,107.72,107.67,107.72,10006.0,103.5676,103.6061,103.558,103.6061,10006.0
2024-03-08 13:00:00,107.72,107.72,107.67,107.68,13839.0,103.6061,103.6061,103.558,103.5676,13839.0
2024-03-08 13:05:00,107.68,107.7,107.68,107.69,3307.0,103.5676,103.5868,103.5676,103.5772,3307.0
2024-03-08 13:10:00,107.69,107.69,107.64,107.65,5398.0,103.5772,103.5772,103.5291,103.5387,5398.0
2024-03-08 13:15:00,107.64,107.65,107.63,107.64,7391.0,103.5291,103.5387,103.5195,103.5291,7391.0
2024-03-08 13:20:00,107.65,107.66,107.63,107.66,7195.0,103.5387,103.5484,103.5195,103.5484,7195.0
2024-03-08 13:25:00,107.66,107.69,107.66,107.68,6353.0,103.5484,103.5772,103.5484,103.5676,6353.0
2024-03-08 13:30:00,107.68,107.7,107.67,107.69,5175.0,103.5676,103.5868,103.558,103.5772,5175.0
2024-03-08 13:35:00,107.69,107.69,107.66,107.66,14529.0,103.5772,103.5772,103.5484,103.5484,14529.0
2024-03-08 13:40:00,107.67,107.67,107.65,107.66,35351.0,103.558,103.558,103.5387,103.5484,35351.0
2024-03-08 13:45:00,107.67,107.67,107.63,107.63,10804.0,103.558,103.558,103.5195,103.5195,10804.0
2024-03-08 13:50:00,107.63,107.64,107.62,107.63,8591.0,103.5195,103.5291,103.5099,103.5195,8591.0
2024-03-08 13:55:00,107.63,107.64,107.62,107.64,6531.0,103.5195,103.5291,103.5099,103.5291,6531.0
2024-03-08 14:00:00,107.64,107.64,107.6,107.6,4935.0,103.5291,103.5291,103.4907,103.4907,4935.0
2024-03-08 14:05:00,107.61,107.61,107.58,107.59,8856.0,103.5003,103.5003,103.4714,103.481,8856.0
2024-03-08 14:10:00,107.58,107.59,107.55,107.57,15646.0,103.4714,103.481,103.4426,103.4618,15646.0
2024-03-08 14:15:00,107.57,107.6,107.56,107.59,9151.0,103.4618,103.4907,103.4522,103.481,9151.0
2024-03-08 14:20:00,107.58,107.59,107.58,107.59,348.0,103.4714,103.481,103.4714,103.481,348.0
2024-03-08 14:25:00,107.58,107.61,107.58,107.59,7506.0,103.4714,103.5003,103.4714,103.481,7506.0
2024-03-08 14:30:00,107.59,107.61,107.58,107.61,6117.0,103.481,103.5003,103.4714,103.5003,6117.0
2024-03-08 14:35:00,107.61,107.61,107.58,107.58,8436.0,103.5003,103.5003,103.4714,103.4714,8436.0
2024-03-08 14:40:00,107.58,107.6,107.57,107.59,5154.0,103.4714,103.4907,103.4618,103.481,5154.0
2024-03-08 14:45:00,107.59,107.6,107.58,107.58,3817.0,103.481,103.4907,103.4714,103.4714,3817.0
2024-03-08 14:50:00,107.59,107.6,107.58,107.58,1395.0,103.481,103.4907,103.4714,103.4714,1395.0
2024-03-08 14:55:00,107.59,107.59,107.57,107.59,24578.0,103.481,103.481,103.4618,103.481,24578.0
2024-03-08 15:00:00,107.59,107.6,107.55,107.55,5555.0,103.481,103.4907,103.4426,103.4426,5555.0
2024-03-08 15:05:00,107.56,107.58,107.55,107.56,5477.0,103.4522,103.4714,103.4426,103.4522,5477.0
2024-03-08 15:10:00,107.57,107.58,107.56,107.58,6824.0,103.4618,103.4714,103.4522,103.4714,6824.0
2024-03-08 15:15:00,107.58,107.59,107.57,107.59,15085.0,103.4714,103.481,103.4618,103.481,15085.0
2024-03-08 15:20:00,107.59,107.6,107.58,107.59,7245.0,103.481,103.4907,103.4714,103.481,7245.0
2024-03-08 15:25:00,107.59,107.6,107.58,107.59,11300.0,103.481,103.4907,103.4714,103.481,11300.0
2024-03-08 15:30:00,107.59,107.59,107.57,107.58,17853.0,103.481,103.481,103.4618,103.4714,17853.0
2024-03-08 15:35:00,107.59,107.59,107.55,107.55,4977.0,103.481,103.481,103.4426,103.4426,4977.0
2024-03-08 15:40:00,107.56,107.56,107.53,107.54,7780.0,103.4522,103.4522,103.4233,103.4329,7780.0
2024-03-08 15:45:00,107.54,107.56,107.53,107.56,20725.0,103.4329,103.4522,103.4233,103.4522,20725.0
2024-03-08 15:50:00,107.56,107.57,107.54,107.56,19323.0,103.4522,103.4618,103.4329,103.4522,19323.0
2024-03-08 15:55:00,107.56,107.59,107.56,107.59,88704.0,103.4522,103.481,103.4522,103.481,88704.0
2024-03-11 09:30:00,107.63,107.63,107.58,107.61,38061.0,103.5195,103.5195,103.4714,103.5003,38061.0
2024-03-11 09:35:00,107.61,107.61,107.55,107.56,17201.0,103.5003,103.5003,103.4426,103.4522,17201.0
2024-03-11 09:40:00,107.56,107.6,107.56,107.6,10311.0,103.4522,103.4907,103.4522,103.4907,10311.0
2024-03-11 09:45:00,107.6,107.61,107.55,107.56,18165.0,103.4907,103.5003,103.4426,103.4522,18165.0
2024-03-11 09:50:00,107.56,107.57,107.54,107.55,7955.0,103.4522,103.4618,103.4329,103.4426,7955.0
2024-03-11 09:55:00,107.55,107.57,107.54,107.57,21273.0,103.4426,103.4618,103.4329,103.4618,21273.0
2024-03-11 10:00:00,107.57,107.58,107.54,107.54,15237.0,103.4618,103.4714,103.4329,103.4329,15237.0
2024-03-11 10:05:00,107.54,107.55,107.53,107.53,13149.0,103.4329,103.4426,103.4233,103.4233,13149.0
2024-03-11 10:10:00,107.53,107.55,107.52,107.55,17460.0,103.4233,103.4426,103.4137,103.4426,17460.0
2024-03-11 10:15:00,107.54,107.55,107.52,107.53,9429.0,103.4329,103.4426,103.4137,103.4233,9429.0
2024-03-11 10:20:00,107.53,107.54,107.51,107.52,9671.0,103.4233,103.4329,103.4041,103.4137,9671.0
2024-03-11 10:25:00,107.52,107.52,107.49,107.5,12899.0,103.4137,103.4137,103.3849,103.3945,12899.0
2024-03-11 10:30:00,107.5,107.51,107.49,107.5,10445.0,103.3945,103.4041,103.3849,103.3945,10445.0
2024-03-11 10:35:00,107.5,107.5,107.47,107.5,13223.0,103.3945,103.3945,103.3656,103.3945,13223.0
2024-03-11 10:40:00,107.5,107.52,107.49,107.5,11800.0,103.3945,103.4137,103.3849,103.3945,11800.0
2024-03-11 10:45:00,107.49,107.5,107.45,107.48,27757.0,103.3849,103.3945,103.3464,103.3752,27757.0
2024-03-11 10:50:00,107.48,107.52,107.47,107.52,14621.0,103.3752,103.4137,103.3656,103.4137,14621.0
2024-03-11 10:55:00,107.52,107.54,107.5,107.54,9059.0,103.4137,103.4329,103.3945,103.4329,9059.0
2024-03-11 11:00:00,107.53,107.53,107.48,107.48,21181.0,103.4233,103.4233,103.3752,103.3752,21181.0
2024-03-11 11:05:00,107.48,107.49,107.47,107.48,13167.0,103.3752,103.3849,103.3656,103.3752,13167.0
2024-03-11 11:10:00,107.47,107.53,107.47,107.5,15837.0,103.3656,103.4233,103.3656,103.3945,15837.0
2024-03-11 11:15:00,107.5,107.53,107.5,107.52,12328.0,103.3945,103.4233,103.3945,103.4137,12328.0
2024-03-11 11:20:00,107.51,107.51,107.5,107.51,6357.0,103.4041,103.4041,103.3945,103.4041,6357.0
2024-03-11 11:25:00,107.52,107.52,107.5,107.52,31863.0,103.4137,103.4137,103.3945,103.4137,31863.0
2024-03-11 11:30:00,107.53,107.53,107.5,107.51,10697.0,103.4233,103.4233,103.3945,103.4041,10697.0
2024-03-11 11:35:00,107.51,107.52,107.5,107.52,7295.0,103.4041,103.4137,103.3945,103.4137,7295.0
2024-03-11 11:40:00,107.52,107.53,107.51,107.53,16457.0,103.4137,103.4233,103.4041,103.4233,16457.0
2024-03-11 11:45:00,107.53,107.54,107.52,107.53,28695.0,103.4233,103.4329,103.4137,103.4233,28695.0
2024-03-11 11:50:00,107.53,107.53,107.52,107.53,21073.0,103.4233,103.4233,103.4137,103.4233,21073.0
2024-03-11 11:55:00,107.53,107.53,107.51,107.53,31956.0,103.4233,103.4233,103.4041,103.4233,31956.0
2024-03-11 12:00:00,107.52,107.52,107.5,107.51,8523.0,103.4137,103.4137,103.3945,103.4041,8523.0
2024-03-11 12:05:00,107.51,107.51,107.5,107.51,12432.0,103.4041,103.4041,103.3945,103.4041,12432.0
2024-03-11 12:10:00,107.51,107.51,107.49,107.51,13946.0,103.4041,103.4041,103.3849,103.4041,13946.0
2024-03-11 12:15:00,107.51,107.51,107.49,107.49,11892.0,103.4041,103.4041,103.3849,103.3849,11892.0
2024-03-11 12:20:00,107.5,107.52,107.49,107.5,21343.0,103.3945,103.4137,103.3849,103.3945,21343.0
2024-03-11 12:25:00,107.51,107.55,107.51,107.55,4205.0,103.4041,103.4426,103.4041,103.4426,4205.0
2024-03-11 12:30:00,107.55,107.55,107.52,107.53,10474.0,103.4426,103.4426,103.4137,103.4233,10474.0
2024-03-11 12:35:00,107.53,107.55,107.52,107.55,17378.0,103.4233,103.4426,103.4137,103.4426,17378.0
2024-03-11 12:40:00,107.55,107.57,107.54,107.56,12295.0,103.4426,103.4618,103.4329,103.4522,12295.0
2024-03-11 12:45:00,107.55,107.55,107.52,107.53,10058.0,103.4426,103.4426,103.4137,103.4233,10058.0
2024-03-11 12:50:00,107.52,107.53,107.52,107.52,8069.0,103.4137,103.4233,103.4137,103.4137,8069.0
2024-03-11 12:55:00,107.52,107.53,107.51,107.52,24159.0,103.4137,103.4233,103.4041,103.4137,24159.0
2024-03-11 13:00:00,107.52,107.57,107.51,107.54,46505.0,103.4137,103.4618,103.4041,103.4329,46505.0
2024-03-11 13:05:00,107.53,107.54,107.52,107.52,13075.0,103.4233,103.4329,103.4137,103.4137,13075.0
2024-03-11 13:10:00,107.53,107.53,107.51,107.52,5566.0,103.4233,103.4233,103.4041,103.4137,5566.0
2024-03-11 13:15:00,107.52,107.55,107.51,107.55,6307.0,103.4137,103.4426,103.4041,103.4426,6307.0
2024-03-11 13:20:00,107.55,107.55,107.52,107.53,11526.0,103.4426,103.4426,103.4137,103.4233,11526.0
2024-03-11 13:25:00,107.53,107.55,107.53,107.54,3889.0,103.4233,103.4426,103.4233,103.4329,3889.0
2024-03-11 13:30:00,107.53,107.54,107.52,107.53,7171.0,103.4233,103.4329,103.4137,103.4233,7171.0
2024-03-11 13:35:00,107.53,107.53,107.5,107.5,9887.0,103.4233,103.4233,103.3945,103.3945,9887.0
2024-03-11 13:40:00,107.51,107.52,107.5,107.51,11833.0,103.4041,103.4137,103.3945,103.4041,11833.0
2024-03-11 13:45:00,107.51,107.52,107.5,107.51,6891.0,103.4041,103.4137,103.3945,103.4041,6891.0
2024-03-11 13:50:00,107.5,107.51,107.48,107.49,11948.0,103.3945,103.4041,103.3752,103.3849,11948.0
2024-03-11 13:55:00,107.49,107.49,107.47,107.47,8059.0,103.3849,103.3849,103.3656,103.3656,8059.0
2024-03-11 14:00:00,107.47,107.48,107.46,107.48,30528.0,103.3656,103.3752,103.356,103.3752,30528.0
2024-03-11 14:05:00,107.48,107.49,107.47,107.48,24213.0,103.3752,103.3849,103.3656,103.3752,24213.0
2024-03-11 14:10:00,107.48,107.48,107.47,107.48,10627.0,103.3752,103.3752,103.3656,103.3752,10627.0
2024-03-11 14:15:00,107.47,107.48,107.45,107.45,25855.0,103.3656,103.3752,103.3464,103.3464,25855.0
2024-03-11 14:20:00,107.45,107.46,107.45,107.45,6154.0,103.3464,103.356,103.3464,103.3464,6154.0
2024-03-11 14:25:00,107.45,107.46,107.4,107.4,22267.0,103.3464,103.356,103.2983,103.2983,22267.0
2024-03-11 14:30:00,107.4,107.42,107.38,107.4,23208.0,103.2983,103.3175,103.2791,103.2983,23208.0
2024-03-11 14:35:00,107.39,107.4,107.38,107.4,14482.0,103.2887,103.2983,103.2791,103.2983,14482.0
2024-03-11 14:40:00,107.39,107.39,107.36,107.37,12615.0,103.2887,103.2887,103.2598,103.2694,12615.0
2024-03-11 14:45:00,107.37,107.41,107.36,107.41,29006.0,103.2694,103.3079,103.2598,103.3079,29006.0
2024-03-11 14:50:00,107.41,107.42,107.39,107.41,15197.0,103.3079,103.3175,103.2887,103.3079,15197.0
2024-03-11 14:55:00,107.41,107.42,107.4,107.41,20855.0,103.3079,103.3175,103.2983,103.3079,20855.0
2024-03-11 15:00:00,107.41,107.45,107.41,107.45,15342.0,103.3079,103.3464,103.3079,103.3464,15342.0
2024-03-11 15:05:00,107.45,107.46,107.43,107.46,18536.0,103.3464,103.356,103.3271,103.356,18536.0
2024-03-11 15:10:00,107.45,107.46,107.43,107.44,12036.0,103.3464,103.356,103.3271,103.3368,12036.0
2024-03-11 15:15:00,107.44,107.46,107.43,107.45,10759.0,103.3368,103.356,103.3271,103.3464,10759.0
2024-03-11 15:20:00,107.45,107.46,107.43,107.44,23358.0,103.3464,103.356,103.3271,103.3368,23358.0
2024-03-11 15:25:00,107.44,107.45,107.43,107.44,30310.0,103.3368,103.3464,103.3271,103.3368,30310.0
2024-03-11 15:30:00,107.45,107.46,107.44,107.45,14907.0,103.3464,103.356,103.3368,103.3464,14907.0
2024-03-11 15:35:00,107.46,107.47,107.44,107.45,31280.0,103.356,103.3656,103.3368,103.3464,31280.0
2024-03-11 15:40:00,107.45,107.45,107.42,107.43,40346.0,103.3464,103.3464,103.3175,103.3271,40346.0
2024-03-11 15:45:00,107.42,107.43,107.41,107.42,18991.0,103.3175,103.3271,103.3079,103.3175,18991.0
2024-03-11 15:50:00,107.42,107.42,107.38,107.39,48103.0,103.3175,103.3175,103.2791,103.2887,48103.0
2024-03-11 15:55:00,107.39,107.41,107.38,107.41,299362.0,103.2887,103.3079,103.2791,103.3079,299362.0
2024-03-12 09:30:00,107.36,107.39,107.29,107.3,112025.0,103.2598,103.2887,103.1925,103.2021,112025.0
2024-03-12 09:35:00,107.3,107.34,107.27,107.27,30527.0,103.2021,103.2406,103.1733,103.1733,30527.0
2024-03-12 09:40:00,107.26,107.33,107.25,107.32,25204.0,103.1636,103.231,103.154,103.2213,25204.0
2024-03-12 09:45:00,107.31,107.31,107.26,107.29,111326.0,103.2117,103.2117,103.1636,103.1925,111326.0
2024-03-12 09:50:00,107.3,107.32,107.29,107.3,22046.0,103.2021,103.2213,103.1925,103.2021,22046.0
2024-03-12 09:55:00,107.28,107.3,107.28,107.29,28547.0,103.1829,103.2021,103.1829,103.1925,28547.0
2024-03-12 10:00:00,107.29,107.32,107.29,107.31,17950.0,103.1925,103.2213,103.1925,103.2117,17950.0
2024-03-12 10:05:00,107.31,107.33,107.28,107.29,28481.0,103.2117,103.231,103.1829,103.1925,28481.0
2024-03-12 10:10:00,107.29,107.29,107.26,107.29,35138.0,103.1925,103.1925,103.1636,103.1925,35138.0
2024-03-12 10:15:00,107.29,107.3,107.27,107.28,14111.0,103.1925,103.2021,103.1733,103.1829,14111.0
2024-03-12 10:20:00,107.29,107.36,107.28,107.36,12955.0,103.1925,103.2598,103.1829,103.2598,12955.0
2024-03-12 10:25:00,107.35,107.36,107.33,107.34,17072.0,103.2502,103.2598,103.231,103.2406,17072.0
2024-03-12 10:30:00,107.34,107.36,107.3,107.31,11222.0,103.2406,103.2598,103.2021,103.2117,11222.0
2024-03-12 10:35:00,107.31,107.33,107.3,107.32,9502.0,103.2117,103.231,103.2021,103.2213,9502.0
2024-03-12 10:40:00,107.32,107.32,107.28,107.29,12680.0,103.2213,103.2213,103.1829,103.1925,12680.0
2024-03-12 10:45:00,107.28,107.3,107.26,107.3,21118.0,103.1829,103.2021,103.1636,103.2021,21118.0
2024-03-12 10:50:00,107.3,107.3,107.25,107.27,12764.0,103.2021,103.2021,103.154,103.1733,12764.0
2024-03-12 10:55:00,107.26,107.28,107.24,107.26,17257.0,103.1636,103.1829,103.1444,103.1636,17257.0
2024-03-12 11:00:00,107.27,107.27,107.25,107.25,5642.0,103.1733,103.1733,103.154,103.154,5642.0
2024-03-12 11:05:00,107.25,107.29,107.25,107.28,15684.0,103.154,103.1925,103.154,103.1829,15684.0
2024-03-12 11:10:00,107.29,107.3,107.27,107.28,17141.0,103.1925,103.2021,103.1733,103.1829,17141.0
2024-03-12 11:15:00,107.29,107.3,107.25,107.26,16044.0,103.1925,103.2021,103.154,103.1636,16044.0
2024-03-12 11:20:00,107.26,107.26,107.23,107.25,16260.0,103.1636,103.1636,103.1348,103.154,16260.0
2024-03-12 11:25:00,107.25,107.25,107.23,107.24,26445.0,103.154,103.154,103.1348,103.1444,26445.0
2024-03-12 11:30:00,107.23,107.24,107.22,107.23,17159.0,103.1348,103.1444,103.1252,103.1348,17159.0
2024-03-12 11:35:00,107.23,107.28,107.22,107.28,28426.0,103.1348,103.1829,103.1252,103.1829,28426.0
2024-03-12 11:40:00,107.27,107.28,107.24,107.25,13497.0,103.1733,103.1829,103.1444,103.154,13497.0
2024-03-12 11:45:00,107.25,107.27,107.24,107.26,12053.0,103.154,103.1733,103.1444,103.1636,12053.0
2024-03-12 11:50:00,107.26,107.28,107.26,107.27,20389.0,103.1636,103.1829,103.1636,103.1733,20389.0
2024-03-12 11:55:00,107.27,107.27,107.25,107.26,8999.0,103.1733,103.1733,103.154,103.1636,8999.0
2024-03-12 12:00:00,107.25,107.25,107.22,107.22,7862.0,103.154,103.154,103.1252,103.1252,7862.0
2024-03-12 12:05:00,107.22,107.26,107.22,107.26,10314.0,103.1252,103.1636,103.1252,103.1636,10314.0
2024-03-12 12:10:00,107.26,107.27,107.24,107.25,33426.0,103.1636,103.1733,103.1444,103.154,33426.0
2024-03-12 12:15:00,107.26,107.26,107.2,107.22,11576.0,103.1636,103.1636,103.1059,103.1252,11576.0
2024-03-12 12:20:00,107.22,107.24,107.21,107.24,11256.0,103.1252,103.1444,103.1155,103.1444,11256.0
2024-03-12 12:25:00,107.24,107.26,107.24,107.24,8529.0,103.1444,103.1636,103.1444,103.1444,8529.0
2024-03-12 12:30:00,107.25,107.26,107.23,107.23,9600.0,103.154,103.1636,103.1348,103.1348,9600.0
2024-03-12 12:35:00,107.23,107.25,107.22,107.23,9180.0,103.1348,103.154,103.1252,103.1348,9180.0
2024-03-12 12:40:00,107.23,107.25,107.22,107.23,11763.0,103.1348,103.154,103.1252,103.1348,11763.0
2024-03-12 12:45:00,107.23,107.24,107.21,107.23,23777.0,103.1348,103.1444,103.1155,103.1348,23777.0
2024-03-12 12:50:00,107.23,107.26,107.23,107.24,24764.0,103.1348,103.1636,103.1348,103.1444,24764.0
2024-03-12 12:55:00,107.24,107.27,107.24,107.25,33283.0,103.1444,103.1733,103.1444,103.154,33283.0
2024-03-12 13:00:00,107.25,107.27,107.19,107.23,77395.0,103.154,103.1733,103.0963,103.1348,77395.0
2024-03-12 13:05:00,107.23,107.24,107.18,107.23,37636.0,103.1348,103.1444,103.0867,103.1348,37636.0
2024-03-12 13:10:00,107.23,107.24,107.2,107.22,12756.0,103.1348,103.1444,103.1059,103.1252,12756.0
2024-03-12 13:15:00,107.22,107.23,107.21,107.23,18498.0,103.1252,103.1348,103.1155,103.1348,18498.0
2024-03-12 13:20:00,107.22,107.25,107.22,107.23,17748.0,103.1252,103.154,103.1252,103.1348,17748.0
2024-03-12 13:25:00,107.23,107.24,107.2,107.22,14927.0,103.1348,103.1444,103.1059,103.1252,14927.0
2024-03-12 13:30:00,107.21,107.22,107.2,107.21,13246.0,103.1155,103.1252,103.1059,103.1155,13246.0
2024-03-12 13:35:00,107.2,107.22,107.2,107.21,15513.0,103.1059,103.1252,103.1059,103.1155,15513.0
2024-03-12 13:40:00,107.21,107.22,107.19,107.2,11598.0,103.1155,103.1252,103.0963,103.1059,11598.0
2024-03-12 13:45:00,107.2,107.21,107.19,107.19,7014.0,103.1059,103.1155,103.0963,103.0963,7014.0
2024-03-12 13:50:00,107.2,107.2,107.19,107.2,14997.0,103.1059,103.1059,103.0963,103.1059,14997.0
2024-03-12 13:55:00,107.2,107.22,107.2,107.21,13504.0,103.1059,103.1252,103.1059,103.1155,13504.0
2024-03-12 14:00:00,107.21,107.22,107.2,107.22,5870.0,103.1155,103.1252,103.1059,103.1252,5870.0
2024-03-12 14:05:00,107.22,107.24,107.21,107.23,22478.0,103.1252,103.1444,103.1155,103.1348,22478.0
2024-03-12 14:10:00,107.23,107.24,107.23,107.23,5774.0,103.1348,103.1444,103.1348,103.1348,5774.0
2024-03-12 14:15:00,107.23,107.26,107.22,107.26,6807.0,103.1348,103.1636,103.1252,103.1636,6807.0
2024-03-12 14:20:00,107.26,107.26,107.23,107.23,107051.0,103.1636,103.1636,103.1348,103.1348,107051.0
2024-03-12 14:25:00,107.23,107.25,107.23,107.25,10119.0,103.1348,103.154,103.1348,103.154,10119.0
2024-03-12 14:30:00,107.25,107.25,107.23,107.24,20378.0,103.154,103.154,103.1348,103.1444,20378.0
2024-03-12 14:35:00,107.24,107.25,107.23,107.23,6981.0,103.1444,103.154,103.1348,103.1348,6981.0
2024-03-12 14:40:00,107.24,107.24,107.22,107.22,13056.0,103.1444,103.1444,103.1252,103.1252,13056.0
2024-03-12 14:45:00,107.22,107.23,107.21,107.21,5506.0,103.1252,103.1348,103.1155,103.1155,5506.0
2024-03-12 14:50:00,107.22,107.22,107.21,107.22,6807.0,103.1252,103.1252,103.1155,103.1252,6807.0
2024-03-12 14:55:00,107.21,107.22,107.2,107.2,30574.0,103.1155,103.1252,103.1059,103.1059,30574.0
2024-03-12 15:00:00,107.2,107.21,107.18,107.19,14643.0,103.1059,103.1155,103.0867,103.0963,14643.0
2024-03-12 15:05:00,107.2,107.2,107.18,107.19,5101.0,103.1059,103.1059,103.0867,103.0963,5101.0
2024-03-12 15:10:00,107.19,107.2,107.18,107.2,11341.0,103.0963,103.1059,103.0867,103.1059,11341.0
2024-03-12 15:15:00,107.19,107.19,107.17,107.18,30059.0,103.0963,103.0963,103.0771,103.0867,30059.0
2024-03-12 15:20:00,107.18,107.19,107.17,107.18,16682.0,103.0867,103.0963,103.0771,103.0867,16682.0
2024-03-12 15:25:00,107.18,107.2,107.17,107.2,35042.0,103.0867,103.1059,103.0771,103.1059,35042.0
2024-03-12 15:30:00,107.2,107.2,107.18,107.19,31969.0,103.1059,103.1059,103.0867,103.0963,31969.0
2024-03-12 15:35:00,107.19,107.19,107.18,107.18,9789.0,103.0963,103.0963,103.0867,103.0867,9789.0
2024-03-12 15:40:00,107.18,107.19,107.18,107.19,24514.0,103.0867,103.0963,103.0867,103.0963,24514.0
2024-03-12 15:45:00,107.19,107.2,107.18,107.2,45984.0,103.0963,103.1059,103.0867,103.1059,45984.0
2024-03-12 15:50:00,107.2,107.21,107.19,107.21,79507.0,103.1059,103.1155,103.0963,103.1155,79507.0
2024-03-12 15:55:00,107.2,107.22,107.17,107.18,293991.0,103.1059,103.1252,103.0771,103.0867,293991.0
2024-03-13 09:30:00,107.19,107.2,107.15,107.17,22789.0,103.0963,103.1059,103.0578,103.0771,22789.0
2024-03-13 09:35:00,107.18,107.21,107.17,107.2,7834.0,103.0867,103.1155,103.0771,103.1059,7834.0
2024-03-13 09:40:00,107.21,107.22,107.18,107.18,15785.0,103.1155,103.1252,103.0867,103.0867,15785.0
2024-03-13 09:45:00,107.18,107.21,107.17,107.2,207797.0,103.0867,103.1155,103.0771,103.1059,207797.0
2024-03-13 09:50:00,107.21,107.21,107.18,107.19,6259.0,103.1155,103.1155,103.0867,103.0963,6259.0
2024-03-13 09:55:00,107.19,107.19,107.17,107.17,16139.0,103.0963,103.0963,103.0771,103.0771,16139.0
2024-03-13 10:00:00,107.18,107.19,107.17,107.18,2040.0,103.0867,103.0963,103.0771,103.0867,2040.0
2024-03-13 10:05:00,107.18,107.19,107.17,107.18,5775.0,103.0867,103.0963,103.0771,103.0867,5775.0
2024-03-13 10:10:00,107.17,107.18,107.16,107.18,11611.0,103.0771,103.0867,103.0675,103.0867,11611.0
2024-03-13 10:15:00,107.18,107.18,107.15,107.16,21097.0,103.0867,103.0867,103.0578,103.0675,21097.0
2024-03-13 10:20:00,107.16,107.2,107.16,107.17,14037.0,103.0675,103.1059,103.0675,103.0771,14037.0
2024-03-13 10:25:00,107.16,107.17,107.15,107.16,6553.0,103.0675,103.0771,103.0578,103.0675,6553.0
2024-03-13 10:30:00,107.16,107.19,107.14,107.17,27189.0,103.0675,103.0963,103.0482,103.0771,27189.0
2024-03-13 10:35:00,107.18,107.19,107.17,107.19,2388.0,103.0867,103.0963,103.0771,103.0963,2388.0
2024-03-13 10:40:00,107.2,107.21,107.19,107.2,5940.0,103.1059,103.1155,103.0963,103.1059,5940.0
2024-03-13 10:45:00,107.2,107.21,107.18,107.18,106354.0,103.1059,103.1155,103.0867,103.0867,106354.0
2024-03-13 10:50:00,107.17,107.18,107.15,107.15,10162.0,103.0771,103.0867,103.0578,103.0578,10162.0
2024-03-13 10:55:00,107.15,107.17,107.14,107.16,15966.0,103.0578,103.0771,103.0482,103.0675,15966.0
2024-03-13 11:00:00,107.17,107.18,107.16,107.18,10194.0,103.0771,103.0867,103.0675,103.0867,10194.0
2024-03-13 11:05:00,107.18,107.19,107.14,107.15,4893.0,103.0867,103.0963,103.0482,103.0578,4893.0
2024-03-13 11:10:00,107.17,107.17,107.16,107.17,1720.0,103.0771,103.0771,103.0675,103.0771,1720.0
2024-03-13 11:15:00,107.17,107.18,107.16,107.16,6707.0,103.0771,103.0867,103.0675,103.0675,6707.0
2024-03-13 11:20:00,107.17,107.19,107.17,107.18,5111.0,103.0771,103.0963,103.0771,103.0867,5111.0
2024-03-13 11:25:00,107.18,107.18,107.15,107.15,7126.0,103.0867,103.0867,103.0578,103.0578,7126.0
2024-03-13 11:30:00,107.14,107.14,107.13,107.13,2623.0,103.0482,103.0482,103.0386,103.0386,2623.0
2024-03-13 11:35:00,107.14,107.16,107.13,107.14,11566.0,103.0482,103.0675,103.0386,103.0482,11566.0
2024-03-13 11:40:00,107.14,107.14,107.13,107.13,951.0,103.0482,103.0482,103.0386,103.0386,951.0
2024-03-13 11:45:00,107.11,107.13,107.11,107.12,3941.0,103.0194,103.0386,103.0194,103.029,3941.0
2024-03-13 11:50:00,107.12,107.12,107.1,107.11,15038.0,103.029,103.029,103.0097,103.0194,15038.0
2024-03-13 11:55:00,107.11,107.12,107.1,107.11,4495.0,103.0194,103.029,103.0097,103.0194,4495.0
2024-03-13 12:00:00,107.1,107.1,107.07,107.07,23665.0,103.0097,103.0097,102.9809,102.9809,23665.0
2024-03-13 12:05:00,107.06,107.08,107.05,107.07,22503.0,102.9713,102.9905,102.9617,102.9809,22503.0
2024-03-13 12:10:00,107.06,107.08,107.06,107.08,5107.0,102.9713,102.9905,102.9713,102.9905,5107.0
2024-03-13 12:15:00,107.07,107.1,107.07,107.09,9039.0,102.9809,103.0097,102.9809,103.0001,9039.0
2024-03-13 12:20:00,107.09,107.09,107.07,107.07,10417.0,103.0001,103.0001,102.9809,102.9809,10417.0
2024-03-13 12:25:00,107.08,107.1,107.07,107.08,14460.0,102.9905,103.0097,102.9809,102.9905,14460.0
2024-03-13 12:30:00,107.08,107.08,107.05,107.06,19241.0,102.9905,102.9905,102.9617,102.9713,19241.0
2024-03-13 12:35:00,107.05,107.05,107.03,107.04,8088.0,102.9617,102.9617,102.9424,102.952,8088.0
2024-03-13 12:40:00,107.03,107.04,107.03,107.04,4085.0,102.9424,102.952,102.9424,102.952,4085.0
2024-03-13 12:45:00,107.04,107.06,107.03,107.05,17953.0,102.952,102.9713,102.9424,102.9617,17953.0
2024-03-13 12:50:00,107.05,107.05,107.03,107.05,8960.0,102.9617,102.9617,102.9424,102.9617,8960.0
2024-03-13 12:55:00,107.05,107.06,107.02,107.03,45560.0,102.9617,102.9713,102.9328,102.9424,45560.0
2024-03-13 13:00:00,107.02,107.22,107.01,107.08,107500.0,102.9328,103.1252,102.9232,102.9905,107500.0
2024-03-13 13:05:00,107.08,107.14,107.07,107.12,30120.0,102.9905,103.0482,102.9809,103.029,30120.0
2024-03-13 13:10:00,107.12,107.13,107.09,107.11,20996.0,103.029,103.0386,103.0001,103.0194,20996.0
2024-03-13 13:15:00,107.1,107.1,107.09,107.1,13127.0,103.0097,103.0097,103.0001,103.0097,13127.0
2024-03-13 13:20:00,107.09,107.11,107.08,107.1,9243.0,103.0001,103.0194,102.9905,103.0097,9243.0
2024-03-13 13:25:00,107.11,107.12,107.1,107.11,21414.0,103.0194,103.029,103.0097,103.0194,21414.0
2024-03-13 13:30:00,107.1,107.12,107.09,107.09,28554.0,103.0097,103.029,103.0001,103.0001,28554.0
2024-03-13 13:35:00,107.09,107.1,107.09,107.1,3631.0,103.0001,103.0097,103.0001,103.0097,3631.0
2024-03-13 13:40:00,107.09,107.1,107.07,107.08,5858.0,103.0001,103.0097,102.9809,102.9905,5858.0
2024-03-13 13:45:00,107.07,107.08,107.05,107.06,2718.0,102.9809,102.9905,102.9617,102.9713,2718.0
2024-03-13 13:50:00,107.06,107.06,107.03,107.05,9378.0,102.9713,102.9713,102.9424,102.9617,9378.0
2024-03-13 13:55:00,107.04,107.06,107.04,107.04,5616.0,102.952,102.9713,102.952,102.952,5616.0
2024-03-13 14:00:00,107.05,107.08,107.04,107.08,8511.0,102.9617,102.9905,102.952,102.9905,8511.0
2024-03-13 14:05:00,107.07,107.09,107.06,107.08,89534.0,102.9809,103.0001,102.9713,102.9905,89534.0
2024-03-13 14:10:00,107.08,107.09,107.07,107.09,1653.0,102.9905,103.0001,102.9809,103.0001,1653.0
2024-03-13 14:15:00,107.09,107.1,107.06,107.07,16444.0,103.0001,103.0097,102.9713,102.9809,16444.0
2024-03-13 14:20:00,107.06,107.07,107.05,107.06,11725.0,102.9713,102.9809,102.9617,102.9713,11725.0
2024-03-13 14:25:00,107.06,107.06,107.05,107.06,6906.0,102.9713,102.9713,102.9617,102.9713,6906.0
2024-03-13 14:30:00,107.06,107.06,107.04,107.04,6440.0,102.9713,102.9713,102.952,102.952,6440.0
2024-03-13 14:35:00,107.04,107.04,107.0,107.01,8089.0,102.952,102.952,102.9136,102.9232,8089.0
2024-03-13 14:40:00,107.01,107.02,107.0,107.0,2329.0,102.9232,102.9328,102.9136,102.9136,2329.0
2024-03-13 14:45:00,107.01,107.02,107.01,107.01,4054.0,102.9232,102.9328,102.9232,102.9232,4054.0
2024-03-13 14:50:00,107.01,107.01,106.98,106.98,14591.0,102.9232,102.9232,102.8943,102.8943,14591.0
2024-03-13 14:55:00,106.98,107.0,106.98,106.99,5993.0,102.8943,102.9136,102.8943,102.9039,5993.0
2024-03-13 15:00:00,107.0,107.01,107.0,107.0,4916.0,102.9136,102.9232,102.9136,102.9136,4916.0
2024-03-13 15:05:00,107.01,107.02,107.0,107.01,2527.0,102.9232,102.9328,102.9136,102.9232,2527.0
2024-03-13 15:10:00,107.01,107.01,106.99,107.0,15913.0,102.9232,102.9232,102.9039,102.9136,15913.0
2024-03-13 15:15:00,106.99,107.0,106.97,106.98,23146.0,102.9039,102.9136,102.8847,102.8943,23146.0
2024-03-13 15:20:00,106.98,107.01,106.98,107.01,6032.0,102.8943,102.9232,102.8943,102.9232,6032.0
2024-03-13 15:25:00,107.01,107.02,106.99,107.01,16532.0,102.9232,102.9328,102.9039,102.9232,16532.0
2024-03-13 15:30:00,107.01,107.02,107.0,107.01,10160.0,102.9232,102.9328,102.9136,102.9232,10160.0
2024-03-13 15:35:00,107.02,107.03,107.01,107.02,11097.0,102.9328,102.9424,102.9232,102.9328,11097.0
2024-03-13 15:40:00,107.01,107.02,106.99,107.01,23186.0,102.9232,102.9328,102.9039,102.9232,23186.0
2024-03-13 15:45:00,107.01,107.02,107.0,107.02,13357.0,102.9232,102.9328,102.9136,102.9328,13357.0
2024-03-13 15:50:00,107.02,107.03,107.01,107.03,21361.0,102.9328,102.9424,102.9232,102.9424,21361.0
2024-03-13 15:55:00,107.03,107.04,107.02,107.04,86771.0,102.9424,102.952,102.9328,102.952,86771.0
2024-03-14 09:30:00,106.79,106.79,106.73,106.73,37248.0,102.7116,102.7116,102.6539,102.6539,37248.0
2024-03-14 09:35:00,106.75,106.76,106.72,106.76,31594.0,102.6731,102.6827,102.6443,102.6827,31594.0
2024-03-14 09:40:00,106.76,106.76,106.71,106.72,52653.0,102.6827,102.6827,102.6346,102.6443,52653.0
2024-03-14 09:45:00,106.7,106.71,106.63,106.66,29663.0,102.625,102.6346,102.5577,102.5866,29663.0
2024-03-14 09:50:00,106.66,106.66,106.61,106.62,17169.0,102.5866,102.5866,102.5385,102.5481,17169.0
2024-03-14 09:55:00,106.62,106.7,106.62,106.7,75199.0,102.5481,102.625,102.5481,102.625,75199.0
2024-03-14 10:00:00,106.69,106.71,106.69,106.71,17269.0,102.6154,102.6346,102.6154,102.6346,17269.0
2024-03-14 10:05:00,106.71,106.71,106.69,106.69,11429.0,102.6346,102.6346,102.6154,102.6154,11429.0
2024-03-14 10:10:00,106.69,106.69,106.67,106.68,54391.0,102.6154,102.6154,102.5962,102.6058,54391.0
2024-03-14 10:15:00,106.68,106.68,106.63,106.63,12517.0,102.6058,102.6058,102.5577,102.5577,12517.0
2024-03-14 10:20:00,106.63,106.63,106.6,106.61,19387.0,102.5577,102.5577,102.5288,102.5385,19387.0
2024-03-14 10:25:00,106.6,106.6,106.58,106.6,13387.0,102.5288,102.5288,102.5096,102.5288,13387.0
2024-03-14 10:30:00,106.6,106.64,106.6,106.62,20251.0,102.5288,102.5673,102.5288,102.5481,20251.0
2024-03-14 10:35:00,106.62,106.63,106.6,106.61,18185.0,102.5481,102.5577,102.5288,102.5385,18185.0
2024-03-14 10:40:00,106.61,106.61,106.58,106.59,41892.0,102.5385,102.5385,102.5096,102.5192,41892.0
2024-03-14 10:45:00,106.59,106.62,106.59,106.59,21351.0,102.5192,102.5481,102.5192,102.5192,21351.0
2024-03-14 10:50:00,106.59,106.59,106.53,106.54,16022.0,102.5192,102.5192,102.4615,102.4711,16022.0
2024-03-14 10:55:00,106.53,106.55,106.52,106.54,16430.0,102.4615,102.4808,102.4519,102.4711,16430.0
2024-03-14 11:00:00,106.55,106.58,106.54,106.58,8271.0,102.4808,102.5096,102.4711,102.5096,8271.0
2024-03-14 11:05:00,106.57,106.58,106.56,106.57,5061.0,102.5,102.5096,102.4904,102.5,5061.0
2024-03-14 11:10:00,106.56,106.57,106.54,106.57,19721.0,102.4904,102.5,102.4711,102.5,19721.0
2024-03-14 11:15:00,106.57,106.57,106.54,106.56,24055.0,102.5,102.5,102.4711,102.4904,24055.0
2024-03-14 11:20:00,106.55,106.56,106.52,106.56,8844.0,102.4808,102.4904,102.4519,102.4904,8844.0
2024-03-14 11:25:00,106.56,106.56,106.54,106.54,10108.0,102.4904,102.4904,102.4711,102.4711,10108.0
2024-03-14 11:30:00,106.55,106.55,106.51,106.51,19849.0,102.4808,102.4808,102.4423,102.4423,19849.0
2024-03-14 11:35:00,106.51,106.52,106.47,106.52,17466.0,102.4423,102.4519,102.4038,102.4519,17466.0
2024-03-14 11:40:00,106.51,106.52,106.5,106.51,12782.0,102.4423,102.4519,102.4327,102.4423,12782.0
2024-03-14 11:45:00,106.51,106.52,106.5,106.52,8753.0,102.4423,102.4519,102.4327,102.4519,8753.0
2024-03-14 11:50:00,106.51,106.52,106.49,106.49,11558.0,102.4423,102.4519,102.423,102.423,11558.0
2024-03-14 11:55:00,106.48,106.51,106.48,106.49,22325.0,102.4134,102.4423,102.4134,102.423,22325.0
2024-03-14 12:00:00,106.49,106.52,106.49,106.52,7678.0,102.423,102.4519,102.423,102.4519,7678.0
2024-03-14 12:05:00,106.51,106.53,106.51,106.53,4851.0,102.4423,102.4615,102.4423,102.4615,4851.0
2024-03-14 12:10:00,106.52,106.53,106.5,106.53,27917.0,102.4519,102.4615,102.4327,102.4615,27917.0
2024-03-14 12:15:00,106.53,106.54,106.52,106.54,9647.0,102.4615,102.4711,102.4519,102.4711,9647.0
2024-03-14 12:20:00,106.55,106.57,106.55,106.57,17994.0,102.4808,102.5,102.4808,102.5,17994.0
2024-03-14 12:25:00,106.56,106.56,106.54,106.55,13670.0,102.4904,102.4904,102.4711,102.4808,13670.0
2024-03-14 12:30:00,106.55,106.57,106.55,106.57,8725.0,102.4808,102.5,102.4808,102.5,8725.0
2024-03-14 12:35:00,106.57,106.57,106.55,106.56,6962.0,102.5,102.5,102.4808,102.4904,6962.0
2024-03-14 12:40:00,106.56,106.56,106.52,106.53,11243.0,102.4904,102.4904,102.4519,102.4615,11243.0
2024-03-14 12:45:00,106.53,106.54,106.48,106.48,24501.0,102.4615,102.4711,102.4134,102.4134,24501.0
2024-03-14 12:50:00,106.48,106.51,106.48,106.51,25046.0,102.4134,102.4423,102.4134,102.4423,25046.0
2024-03-14 12:55:00,106.5,106.51,106.49,106.5,8257.0,102.4327,102.4423,102.423,102.4327,8257.0
2024-03-14 13:00:00,106.5,106.51,106.49,106.51,9721.0,102.4327,102.4423,102.423,102.4423,9721.0
2024-03-14 13:05:00,106.5,106.51,106.47,106.48,7823.0,102.4327,102.4423,102.4038,102.4134,7823.0
2024-03-14 13:10:00,106.48,106.52,106.48,106.51,8891.0,102.4134,102.4519,102.4134,102.4423,8891.0
2024-03-14 13:15:00,106.53,106.53,106.51,106.52,30198.0,102.4615,102.4615,102.4423,102.4519,30198.0
2024-03-14 13:20:00,106.52,106.52,106.51,106.51,9139.0,102.4519,102.4519,102.4423,102.4423,9139.0
2024-03-14 13:25:00,106.51,106.52,106.5,106.51,9799.0,102.4423,102.4519,102.4327,102.4423,9799.0
2024-03-14 13:30:00,106.5,106.51,106.49,106.51,10989.0,102.4327,102.4423,102.423,102.4423,10989.0
2024-03-14 13:35:00,106.51,106.52,106.49,106.52,15407.0,102.4423,102.4519,102.423,102.4519,15407.0
2024-03-14 13:40:00,106.52,106.52,106.49,106.5,2571.0,102.4519,102.4519,102.423,102.4327,2571.0
2024-03-14 13:45:00,106.5,106.51,106.49,106.5,9201.0,102.4327,102.4423,102.423,102.4327,9201.0
2024-03-14 13:50:00,106.5,106.5,106.49,106.5,2419.0,102.4327,102.4327,102.423,102.4327,2419.0
2024-03-14 13:55:00,106.5,106.5,106.48,106.48,2424.0,102.4327,102.4327,102.4134,102.4134,2424.0
2024-03-14 14:00:00,106.48,106.49,106.46,106.47,12361.0,102.4134,102.423,102.3942,102.4038,12361.0
2024-03-14 14:05:00,106.46,106.47,106.45,106.45,8550.0,102.3942,102.4038,102.3846,102.3846,8550.0
2024-03-14 14:10:00,106.45,106.45,106.43,106.43,6100.0,102.3846,102.3846,102.3653,102.3653,6100.0
2024-03-14 14:15:00,106.44,106.44,106.42,106.44,24677.0,102.375,102.375,102.3557,102.375,24677.0
2024-03-14 14:20:00,106.44,106.44,106.42,106.42,7655.0,102.375,102.375,102.3557,102.3557,7655.0
2024-03-14 14:25:00,106.42,106.44,106.42,106.42,26355.0,102.3557,102.375,102.3557,102.3557,26355.0
2024-03-14 14:30:00,106.42,106.43,106.4,106.43,13846.0,102.3557,102.3653,102.3365,102.3653,13846.0
2024-03-14 14:35:00,106.43,106.43,106.41,106.43,5698.0,102.3653,102.3653,102.3461,102.3653,5698.0
2024-03-14 14:40:00,106.43,106.43,106.42,106.43,1783.0,102.3653,102.3653,102.3557,102.3653,1783.0
2024-03-14 14:45:00,106.42,106.43,106.42,106.43,9635.0,102.3557,102.3653,102.3557,102.3653,9635.0
2024-03-14 14:50:00,106.43,106.43,106.4,106.41,16738.0,102.3653,102.3653,102.3365,102.3461,16738.0
2024-03-14 14:55:00,106.42,106.42,106.39,106.4,9047.0,102.3557,102.3557,102.3269,102.3365,9047.0
2024-03-14 15:00:00,106.4,106.42,106.4,106.42,7354.0,102.3365,102.3557,102.3365,102.3557,7354.0
2024-03-14 15:05:00,106.42,106.42,106.39,106.39,11248.0,102.3557,102.3557,102.3269,102.3269,11248.0
2024-03-14 15:10:00,106.4,106.4,106.39,106.4,11425.0,102.3365,102.3365,102.3269,102.3365,11425.0
2024-03-14 15:15:00,106.4,106.4,106.37,106.37,11534.0,102.3365,102.3365,102.3076,102.3076,11534.0
2024-03-14 15:20:00,106.37,106.37,106.36,106.37,5830.0,102.3076,102.3076,102.298,102.3076,5830.0
2024-03-14 15:25:00,106.37,106.37,106.36,106.36,6673.0,102.3076,102.3076,102.298,102.298,6673.0
2024-03-14 15:30:00,106.36,106.37,106.34,106.34,16625.0,102.298,102.3076,102.2788,102.2788,16625.0
2024-03-14 15:35:00,106.34,106.36,106.34,106.36,24484.0,102.2788,102.298,102.2788,102.298,24484.0
2024-03-14 15:40:00,106.36,106.36,106.35,106.35,98145.0,102.298,102.298,102.2884,102.2884,98145.0
2024-03-14 15:45:00,106.35,106.37,106.35,106.36,41472.0,102.2884,102.3076,102.2884,102.298,41472.0
2024-03-14 15:50:00,106.37,106.4,106.36,106.4,47172.0,102.3076,102.3365,102.298,102.3365,47172.0
2024-03-14 15:55:00,106.4,106.41,106.38,106.4,108241.0,102.3365,102.3461,102.3172,102.3365,108241.0
2024-03-15 09:30:00,106.44,106.45,106.39,106.41,34580.0,102.375,102.3846,102.3269,102.3461,34580.0
2024-03-15 09:35:00,106.4,106.41,106.38,106.41,18571.0,102.3365,102.3461,102.3172,102.3461,18571.0
2024-03-15 09:40:00,106.41,106.42,106.39,106.39,8951.0,102.3461,102.3557,102.3269,102.3269,8951.0
2024-03-15 09:45:00,106.39,106.4,106.36,106.37,17981.0,102.3269,102.3365,102.298,102.3076,17981.0
2024-03-15 09:50:00,106.37,106.38,106.35,106.37,5184.0,102.3076,102.3172,102.2884,102.3076,5184.0
2024-03-15 09:55:00,106.37,106.37,106.35,106.36,38256.0,102.3076,102.3076,102.2884,102.298,38256.0
2024-03-15 10:00:00,106.35,106.43,106.35,106.42,19774.0,102.2884,102.3653,102.2884,102.3557,19774.0
2024-03-15 10:05:00,106.43,106.43,106.38,106.41,15388.0,102.3653,102.3653,102.3172,102.3461,15388.0
2024-03-15 10:10:00,106.41,106.44,106.4,106.42,15439.0,102.3461,102.375,102.3365,102.3557,15439.0
2024-03-15 10:15:00,106.42,106.44,106.41,106.41,2476.0,102.3557,102.375,102.3461,102.3461,2476.0
2024-03-15 10:20:00,106.4,106.42,106.36,106.37,18121.0,102.3365,102.3557,102.298,102.3076,18121.0
2024-03-15 10:25:00,106.38,106.39,106.37,106.38,10421.0,102.3172,102.3269,102.3076,102.3172,10421.0
2024-03-15 10:30:00,106.39,106.44,106.39,106.44,5978.0,102.3269,102.375,102.3269,102.375,5978.0
2024-03-15 10:35:00,106.42,106.44,106.4,106.42,15499.0,102.3557,102.375,102.3365,102.3557,15499.0
2024-03-15 10:40:00,106.42,106.42,106.39,106.4,6426.0,102.3557,102.3557,102.3269,102.3365,6426.0
2024-03-15 10:45:00,106.41,106.44,106.4,106.43,4934.0,102.3461,102.375,102.3365,102.3653,4934.0
2024-03-15 10:50:00,106.43,106.46,106.42,106.46,11060.0,102.3653,102.3942,102.3557,102.3942,11060.0
2024-03-15 10:55:00,106.45,106.46,106.41,106.42,16904.0,102.3846,102.3942,102.3461,102.3557,16904.0
2024-03-15 11:00:00,106.42,106.42,106.4,106.42,3816.0,102.3557,102.3557,102.3365,102.3557,3816.0
2024-03-15 11:05:00,106.42,106.43,106.41,106.42,7342.0,102.3557,102.3653,102.3461,102.3557,7342.0
2024-03-15 11:10:00,106.43,106.45,106.42,106.43,38275.0,102.3653,102.3846,102.3557,102.3653,38275.0
2024-03-15 11:15:00,106.44,106.49,106.44,106.48,4332.0,102.375,102.423,102.375,102.4134,4332.0
2024-03-15 11:20:00,106.48,106.49,106.47,106.48,4025.0,102.4134,102.423,102.4038,102.4134,4025.0
2024-03-15 11:25:00,106.47,106.48,106.46,106.47,4372.0,102.4038,102.4134,102.3942,102.4038,4372.0
2024-03-15 11:30:00,106.47,106.5,106.47,106.48,8142.0,102.4038,102.4327,102.4038,102.4134,8142.0
2024-03-15 11:35:00,106.48,106.48,106.45,106.47,13278.0,102.4134,102.4134,102.3846,102.4038,13278.0
2024-03-15 11:40:00,106.47,106.49,106.46,106.48,5672.0,102.4038,102.423,102.3942,102.4134,5672.0
2024-03-15 11:45:00,106.48,106.49,106.46,106.46,4134.0,102.4134,102.423,102.3942,102.3942,4134.0
2024-03-15 11:50:00,106.47,106.51,106.46,106.49,21869.0,102.4038,102.4423,102.3942,102.423,21869.0
2024-03-15 11:55:00,106.48,106.5,106.47,106.49,22969.0,102.4134,102.4327,102.4038,102.423,22969.0
2024-03-15 12:00:00,106.48,106.49,106.46,106.47,33115.0,102.4134,102.423,102.3942,102.4038,33115.0
2024-03-15 12:05:00,106.46,106.48,106.46,106.47,13811.0,102.3942,102.4134,102.3942,102.4038,13811.0
2024-03-15 12:10:00,106.47,106.49,106.46,106.48,10547.0,102.4038,102.423,102.3942,102.4134,10547.0
2024-03-15 12:15:00,106.47,106.5,106.47,106.5,9429.0,102.4038,102.4327,102.4038,102.4327,9429.0
2024-03-15 12:20:00,106.49,106.51,106.49,106.5,5276.0,102.423,102.4423,102.423,102.4327,5276.0
2024-03-15 12:25:00,106.5,106.51,106.48,106.49,28225.0,102.4327,102.4423,102.4134,102.423,28225.0
2024-03-15 12:30:00,106.49,106.49,106.47,106.48,11801.0,102.423,102.423,102.4038,102.4134,11801.0
2024-03-15 12:35:00,106.48,106.49,106.47,106.48,8048.0,102.4134,102.423,102.4038,102.4134,8048.0
2024-03-15 12:40:00,106.48,106.49,106.45,106.46,12086.0,102.4134,102.423,102.3846,102.3942,12086.0
2024-03-15 12:45:00,106.46,106.46,106.42,106.42,4151.0,102.3942,102.3942,102.3557,102.3557,4151.0
2024-03-15 12:50:00,106.42,106.42,106.37,106.37,12515.0,102.3557,102.3557,102.3076,102.3076,12515.0
2024-03-15 12:55:00,106.36,106.37,106.35,106.36,10559.0,102.298,102.3076,102.2884,102.298,10559.0
2024-03-15 13:00:00,106.36,106.38,106.35,106.37,8910.0,102.298,102.3172,102.2884,102.3076,8910.0
2024-03-15 13:05:00,106.37,106.37,106.35,106.35,3662.0,102.3076,102.3076,102.2884,102.2884,3662.0
2024-03-15 13:10:00,106.35,106.37,106.35,106.35,6084.0,102.2884,102.3076,102.2884,102.2884,6084.0
2024-03-15 13:15:00,106.36,106.36,106.35,106.35,1501.0,102.298,102.298,102.2884,102.2884,1501.0
2024-03-15 13:20:00,106.36,106.4,106.35,106.39,20911.0,102.298,102.3365,102.2884,102.3269,20911.0
2024-03-15 13:25:00,106.4,106.42,106.39,106.39,6052.0,102.3365,102.3557,102.3269,102.3269,6052.0
2024-03-15 13:30:00,106.38,106.4,106.36,106.38,12196.0,102.3172,102.3365,102.298,102.3172,12196.0
2024-03-15 13:35:00,106.37,106.38,106.37,106.38,2816.0,102.3076,102.3172,102.3076,102.3172,2816.0
2024-03-15 13:40:00,106.37,106.38,106.37,106.37,3445.0,102.3076,102.3172,102.3076,102.3076,3445.0
2024-03-15 13:45:00,106.37,106.38,106.37,106.38,6726.0,102.3076,102.3172,102.3076,102.3172,6726.0
2024-03-15 13:50:00,106.38,106.38,106.37,106.38,1706.0,102.3172,102.3172,102.3076,102.3172,1706.0
2024-03-15 13:55:00,106.37,106.38,106.36,106.37,5872.0,102.3076,102.3172,102.298,102.3076,5872.0
2024-03-15 14:00:00,106.38,106.4,106.37,106.4,9738.0,102.3172,102.3365,102.3076,102.3365,9738.0
2024-03-15 14:05:00,106.41,106.41,106.39,106.4,8934.0,102.3461,102.3461,102.3269,102.3365,8934.0
2024-03-15 14:10:00,106.39,106.4,106.37,106.38,20413.0,102.3269,102.3365,102.3076,102.3172,20413.0
2024-03-15 14:15:00,106.38,106.41,106.37,106.39,8456.0,102.3172,102.3461,102.3076,102.3269,8456.0
2024-03-15 14:20:00,106.39,106.39,106.38,106.39,11720.0,102.3269,102.3269,102.3172,102.3269,11720.0
2024-03-15 14:25:00,106.39,106.4,106.38,106.38,8762.0,102.3269,102.3365,102.3172,102.3172,8762.0
2024-03-15 14:30:00,106.39,106.39,106.37,106.38,9345.0,102.3269,102.3269,102.3076,102.3172,9345.0
2024-03-15 14:35:00,106.38,106.39,106.37,106.38,17172.0,102.3172,102.3269,102.3076,102.3172,17172.0
2024-03-15 14:40:00,106.38,106.4,106.37,106.39,7434.0,102.3172,102.3365,102.3076,102.3269,7434.0
2024-03-15 14:45:00,106.38,106.4,106.38,106.39,5688.0,102.3172,102.3365,102.3172,102.3269,5688.0
2024-03-15 14:50:00,106.39,106.41,106.38,106.4,13003.0,102.3269,102.3461,102.3172,102.3365,13003.0
2024-03-15 14:55:00,106.4,106.41,106.39,106.39,7961.0,102.3365,102.3461,102.3269,102.3269,7961.0
2024-03-15 15:00:00,106.4,106.41,106.39,106.41,7807.0,102.3365,102.3461,102.3269,102.3461,7807.0
2024-03-15 15:05:00,106.41,106.41,106.39,106.4,6581.0,102.3461,102.3461,102.3269,102.3365,6581.0
2024-03-15 15:10:00,106.4,106.41,106.39,106.39,10764.0,102.3365,102.3461,102.3269,102.3269,10764.0
2024-03-15 15:15:00,106.39,106.39,106.38,106.39,13232.0,102.3269,102.3269,102.3172,102.3269,13232.0
2024-03-15 15:20:00,106.39,106.39,106.38,106.38,8850.0,102.3269,102.3269,102.3172,102.3172,8850.0
2024-03-15 15:25:00,106.39,106.4,106.38,106.38,15077.0,102.3269,102.3365,102.3172,102.3172,15077.0
2024-03-15 15:30:00,106.37,106.39,106.37,106.39,6299.0,102.3076,102.3269,102.3076,102.3269,6299.0
2024-03-15 15:35:00,106.39,106.4,106.36,106.37,10891.0,102.3269,102.3365,102.298,102.3076,10891.0
2024-03-15 15:40:00,106.37,106.37,106.36,106.37,7955.0,102.3076,102.3076,102.298,102.3076,7955.0
2024-03-15 15:45:00,106.37,106.37,106.35,106.36,37808.0,102.3076,102.3076,102.2884,102.298,37808.0
2024-03-15 15:50:00,106.35,106.35,106.33,106.34,52997.0,102.2884,102.2884,102.2692,102.2788,52997.0
2024-03-15 15:55:00,106.33,106.34,106.32,106.34,86707.0,102.2692,102.2788,102.2595,102.2788,86707.0
2024-03-18 09:30:00,106.32,106.36,106.3,106.35,31236.0,102.2595,102.298,102.2403,102.2884,31236.0
2024-03-18 09:35:00,106.36,106.36,106.32,106.33,24346.0,102.298,102.298,102.2595,102.2692,24346.0
2024-03-18 09:40:00,106.33,106.36,106.31,106.32,16711.0,102.2692,102.298,102.2499,102.2595,16711.0
2024-03-18 09:45:00,106.31,106.32,106.3,106.31,14449.0,102.2499,102.2595,102.2403,102.2499,14449.0
2024-03-18 09:50:00,106.31,106.31,106.29,106.31,11817.0,102.2499,102.2499,102.2307,102.2499,11817.0
2024-03-18 09:55:00,106.31,106.32,106.3,106.31,11249.0,102.2499,102.2595,102.2403,102.2499,11249.0
2024-03-18 10:00:00,106.31,106.31,106.29,106.3,8988.0,102.2499,102.2499,102.2307,102.2403,8988.0
2024-03-18 10:05:00,106.31,106.34,106.3,106.32,8910.0,102.2499,102.2788,102.2403,102.2595,8910.0
2024-03-18 10:10:00,106.32,106.33,106.3,106.31,23434.0,102.2595,102.2692,102.2403,102.2499,23434.0
2024-03-18 10:15:00,106.3,106.33,106.3,106.33,6917.0,102.2403,102.2692,102.2403,102.2692,6917.0
2024-03-18 10:20:00,106.33,106.35,106.32,106.33,10833.0,102.2692,102.2884,102.2595,102.2692,10833.0
2024-03-18 10:25:00,106.33,106.34,106.31,106.32,7104.0,102.2692,102.2788,102.2499,102.2595,7104.0
2024-03-18 10:30:00,106.32,106.32,106.28,106.28,6292.0,102.2595,102.2595,102.2211,102.2211,6292.0
2024-03-18 10:35:00,106.29,106.3,106.28,106.29,4677.0,102.2307,102.2403,102.2211,102.2307,4677.0
2024-03-18 10:40:00,106.29,106.29,106.26,106.27,5244.0,102.2307,102.2307,102.2018,102.2114,5244.0
2024-03-18 10:45:00,106.27,106.27,106.25,106.26,9415.0,102.2114,102.2114,102.1922,102.2018,9415.0
2024-03-18 10:50:00,106.26,106.26,106.23,106.25,7834.0,102.2018,102.2018,102.173,102.1922,7834.0
2024-03-18 10:55:00,106.26,106.28,106.25,106.26,23618.0,102.2018,102.2211,102.1922,102.2018,23618.0
2024-03-18 11:00:00,106.26,106.28,106.25,106.26,16363.0,102.2018,102.2211,102.1922,102.2018,16363.0
2024-03-18 11:05:00,106.26,106.28,106.26,106.28,8985.0,102.2018,102.2211,102.2018,102.2211,8985.0
2024-03-18 11:10:00,106.28,106.3,106.27,106.29,16881.0,102.2211,102.2403,102.2114,102.2307,16881.0
2024-03-18 11:15:00,106.29,106.31,106.29,106.31,25909.0,102.2307,102.2499,102.2307,102.2499,25909.0
2024-03-18 11:20:00,106.3,106.32,106.29,106.29,12642.0,102.2403,102.2595,102.2307,102.2307,12642.0
2024-03-18 11:25:00,106.29,106.31,106.28,106.29,54209.0,102.2307,102.2499,102.2211,102.2307,54209.0
2024-03-18 11:30:00,106.29,106.3,106.28,106.29,8709.0,102.2307,102.2403,102.2211,102.2307,8709.0
2024-03-18 11:35:00,106.29,106.29,106.25,106.26,126869.0,102.2307,102.2307,102.1922,102.2018,126869.0
2024-03-18 11:40:00,106.26,106.27,106.25,106.26,7790.0,102.2018,102.2114,102.1922,102.2018,7790.0
2024-03-18 11:45:00,106.25,106.29,106.25,106.29,15281.0,102.1922,102.2307,102.1922,102.2307,15281.0
2024-03-18 11:50:00,106.29,106.3,106.28,106.28,7760.0,102.2307,102.2403,102.2211,102.2211,7760.0
2024-03-18 11:55:00,106.29,106.3,106.25,106.26,26377.0,102.2307,102.2403,102.1922,102.2018,26377.0
2024-03-18 12:00:00,106.26,106.27,106.24,106.24,185692.0,102.2018,102.2114,102.1826,102.1826,185692.0
2024-03-18 12:05:00,106.25,106.27,106.24,106.27,4755.0,102.1922,102.2114,102.1826,102.2114,4755.0
2024-03-18 12:10:00,106.27,106.27,106.24,106.25,9153.0,102.2114,102.2114,102.1826,102.1922,9153.0
2024-03-18 12:15:00,106.26,106.26,106.23,106.23,16137.0,102.2018,102.2018,102.173,102.173,16137.0
2024-03-18 12:20:00,106.23,106.25,106.23,106.23,5749.0,102.173,102.1922,102.173,102.173,5749.0
2024-03-18 12:25:00,106.23,106.24,106.22,106.23,20211.0,102.173,102.1826,102.1634,102.173,20211.0
2024-03-18 12:30:00,106.23,106.24,106.22,106.23,7700.0,102.173,102.1826,102.1634,102.173,7700.0
2024-03-18 12:35:00,106.23,106.26,106.22,106.25,3123.0,102.173,102.2018,102.1634,102.1922,3123.0
2024-03-18 12:40:00,106.24,106.25,106.24,106.25,8468.0,102.1826,102.1922,102.1826,102.1922,8468.0
2024-03-18 12:45:00,106.25,106.25,106.23,106.23,35157.0,102.1922,102.1922,102.173,102.173,35157.0
2024-03-18 12:50:00,106.23,106.23,106.21,106.22,26182.0,102.173,102.173,102.1537,102.1634,26182.0
2024-03-18 12:55:00,106.21,106.24,106.21,106.23,24864.0,102.1537,102.1826,102.1537,102.173,24864.0
2024-03-18 13:00:00,106.24,106.25,106.22,106.22,33063.0,102.1826,102.1922,102.1634,102.1634,33063.0
2024-03-18 13:05:00,106.23,106.24,106.22,106.23,29189.0,102.173,102.1826,102.1634,102.173,29189.0
2024-03-18 13:10:00,106.22,106.23,106.2,106.2,24477.0,102.1634,102.173,102.1441,102.1441,24477.0
2024-03-18 13:15:00,106.2,106.2,106.17,106.18,27002.0,102.1441,102.1441,102.1153,102.1249,27002.0
2024-03-18 13:20:00,106.18,106.19,106.17,106.18,24767.0,102.1249,102.1345,102.1153,102.1249,24767.0
2024-03-18 13:25:00,106.18,106.19,106.17,106.18,27976.0,102.1249,102.1345,102.1153,102.1249,27976.0
2024-03-18 13:30:00,106.18,106.18,106.16,106.16,10821.0,102.1249,102.1249,102.1056,102.1056,10821.0
2024-03-18 13:35:00,106.16,106.17,106.15,106.16,5970.0,102.1056,102.1153,102.096,102.1056,5970.0
2024-03-18 13:40:00,106.15,106.17,106.15,106.17,1699.0,102.096,102.1153,102.096,102.1153,1699.0
2024-03-18 13:45:00,106.17,106.18,106.16,106.18,8875.0,102.1153,102.1249,102.1056,102.1249,8875.0
2024-03-18 13:50:00,106.18,106.19,106.17,106.19,3008.0,102.1249,102.1345,102.1153,102.1345,3008.0
2024-03-18 13:55:00,106.19,106.2,106.18,106.19,6772.0,102.1345,102.1441,102.1249,102.1345,6772.0
2024-03-18 14:00:00,106.19,106.19,106.18,106.19,3456.0,102.1345,102.1345,102.1249,102.1345,3456.0
2024-03-18 14:05:00,106.19,106.2,106.18,106.2,11564.0,102.1345,102.1441,102.1249,102.1441,11564.0
2024-03-18 14:10:00,106.19,106.2,106.19,106.2,3199.0,102.1345,102.1441,102.1345,102.1441,3199.0
2024-03-18 14:15:00,106.19,106.2,106.18,106.2,9381.0,102.1345,102.1441,102.1249,102.1441,9381.0
2024-03-18 14:20:00,106.2,106.2,106.19,106.2,3293.0,102.1441,102.1441,102.1345,102.1441,3293.0
2024-03-18 14:25:00,106.2,106.21,106.2,106.2,2305.0,102.1441,102.1537,102.1441,102.1441,2305.0
2024-03-18 14:30:00,106.21,106.22,106.21,106.22,40675.0,102.1537,102.1634,102.1537,102.1634,40675.0
2024-03-18 14:35:00,106.21,106.22,106.2,106.21,11719.0,102.1537,102.1634,102.1441,102.1537,11719.0
2024-03-18 14:40:00,106.2,106.2,106.18,106.19,3696.0,102.1441,102.1441,102.1249,102.1345,3696.0
2024-03-18 14:45:00,106.19,106.2,106.18,106.2,5417.0,102.1345,102.1441,102.1249,102.1441,5417.0
2024-03-18 14:50:00,106.2,106.21,106.19,106.19,23384.0,102.1441,102.1537,102.1345,102.1345,23384.0
2024-03-18 14:55:00,106.2,106.21,106.19,106.21,53229.0,102.1441,102.1537,102.1345,102.1537,53229.0
2024-03-18 15:00:00,106.2,106.24,106.2,106.24,8094.0,102.1441,102.1826,102.1441,102.1826,8094.0
2024-03-18 15:05:00,106.24,106.24,106.23,106.24,13304.0,102.1826,102.1826,102.173,102.1826,13304.0
2024-03-18 15:10:00,106.24,106.25,106.22,106.23,9878.0,102.1826,102.1922,102.1634,102.173,9878.0
2024-03-18 15:15:00,106.23,106.24,106.22,106.23,16415.0,102.173,102.1826,102.1634,102.173,16415.0
2024-03-18 15:20:00,106.23,106.24,106.22,106.22,5077.0,102.173,102.1826,102.1634,102.1634,5077.0
2024-03-18 15:25:00,106.22,106.22,106.2,106.21,25409.0,102.1634,102.1634,102.1441,102.1537,25409.0
2024-03-18 15:30:00,106.21,106.23,106.21,106.22,23881.0,102.1537,102.173,102.1537,102.1634,23881.0
2024-03-18 15:35:00,106.22,106.25,106.22,106.23,199133.0,102.1634,102.1922,102.1634,102.173,199133.0
2024-03-18 15:40:00,106.23,106.24,106.21,106.23,19570.0,102.173,102.1826,102.1537,102.173,19570.0
2024-03-18 15:45:00,106.23,106.24,106.22,106.23,11666.0,102.173,102.1826,102.1634,102.173,11666.0
2024-03-18 15:50:00,106.23,106.24,106.22,106.23,13416.0,102.173,102.1826,102.1634,102.173,13416.0
2024-03-18 15:55:00,106.23,106.24,106.22,106.22,70589.0,102.173,102.1826,102.1634,102.1634,70589.0
2024-03-19 09:30:00,106.37,106.4,106.35,106.4,43971.0,102.3076,102.3365,102.2884,102.3365,43971.0
2024-03-19 09:35:00,106.4,106.4,106.37,106.37,14070.0,102.3365,102.3365,102.3076,102.3076,14070.0
2024-03-19 09:40:00,106.36,106.39,106.36,106.37,6821.0,102.298,102.3269,102.298,102.3076,6821.0
2024-03-19 09:45:00,106.37,106.37,106.32,106.34,7679.0,102.3076,102.3076,102.2595,102.2788,7679.0
2024-03-19 09:50:00,106.34,106.38,106.34,106.37,10324.0,102.2788,102.3172,102.2788,102.3076,10324.0
2024-03-19 09:55:00,106.38,106.4,106.37,106.38,14508.0,102.3172,102.3365,102.3076,102.3172,14508.0
2024-03-19 10:00:00,106.38,106.39,106.37,106.39,8413.0,102.3172,102.3269,102.3076,102.3269,8413.0
2024-03-19 10:05:00,106.39,106.39,106.35,106.37,19232.0,102.3269,102.3269,102.2884,102.3076,19232.0
2024-03-19 10:10:00,106.38,106.42,106.37,106.41,17971.0,102.3172,102.3557,102.3076,102.3461,17971.0
2024-03-19 10:15:00,106.41,106.42,106.4,106.41,6923.0,102.3461,102.3557,102.3365,102.3461,6923.0
2024-03-19 10:20:00,106.4,106.41,106.39,106.41,6635.0,102.3365,102.3461,102.3269,102.3461,6635.0
2024-03-19 10:25:00,106.41,106.42,106.39,106.4,11803.0,102.3461,102.3557,102.3269,102.3365,11803.0
2024-03-19 10:30:00,106.4,106.41,106.39,106.41,6889.0,102.3365,102.3461,102.3269,102.3461,6889.0
2024-03-19 10:35:00,106.41,106.44,106.4,106.44,16117.0,102.3461,102.375,102.3365,102.375,16117.0
2024-03-19 10:40:00,106.44,106.44,106.43,106.44,5535.0,102.375,102.375,102.3653,102.375,5535.0
2024-03-19 10:45:00,106.44,106.47,106.42,106.43,18445.0,102.375,102.4038,102.3557,102.3653,18445.0
2024-03-19 10:50:00,106.43,106.44,106.42,106.44,9828.0,102.3653,102.375,102.3557,102.375,9828.0
2024-03-19 10:55:00,106.44,106.45,106.43,106.45,5431.0,102.375,102.3846,102.3653,102.3846,5431.0
2024-03-19 11:00:00,106.44,106.45,106.42,106.42,8023.0,102.375,102.3846,102.3557,102.3557,8023.0
2024-03-19 11:05:00,106.43,106.43,106.4,106.41,12757.0,102.3653,102.3653,102.3365,102.3461,12757.0
2024-03-19 11:10:00,106.41,106.44,106.4,106.43,6330.0,102.3461,102.375,102.3365,102.3653,6330.0
2024-03-19 11:15:00,106.43,106.43,106.41,106.42,14326.0,102.3653,102.3653,102.3461,102.3557,14326.0
2024-03-19 11:20:00,106.42,106.42,106.39,106.4,9101.0,102.3557,102.3557,102.3269,102.3365,9101.0
2024-03-19 11:25:00,106.4,106.42,106.39,106.41,5933.0,102.3365,102.3557,102.3269,102.3461,5933.0
2024-03-19 11:30:00,106.42,106.44,106.41,106.41,8263.0,102.3557,102.375,102.3461,102.3461,8263.0
2024-03-19 11:35:00,106.41,106.42,106.4,106.41,4325.0,102.3461,102.3557,102.3365,102.3461,4325.0
2024-03-19 11:40:00,106.4,106.41,106.39,106.4,4096.0,102.3365,102.3461,102.3269,102.3365,4096.0
2024-03-19 11:45:00,106.4,106.45,106.39,106.45,16601.0,102.3365,102.3846,102.3269,102.3846,16601.0
2024-03-19 11:50:00,106.44,106.46,106.44,106.44,9779.0,102.375,102.3942,102.375,102.375,9779.0
2024-03-19 11:55:00,106.45,106.47,106.44,106.45,6990.0,102.3846,102.4038,102.375,102.3846,6990.0
2024-03-19 12:00:00,106.45,106.46,106.41,106.42,8928.0,102.3846,102.3942,102.3461,102.3557,8928.0
2024-03-19 12:05:00,106.42,106.44,106.41,106.43,5666.0,102.3557,102.375,102.3461,102.3653,5666.0
2024-03-19 12:10:00,106.43,106.43,106.42,106.43,2338.0,102.3653,102.3653,102.3557,102.3653,2338.0
2024-03-19 12:15:00,106.43,106.45,106.42,106.43,16779.0,102.3653,102.3846,102.3557,102.3653,16779.0
2024-03-19 12:20:00,106.44,106.45,106.43,106.45,8394.0,102.375,102.3846,102.3653,102.3846,8394.0
2024-03-19 12:25:00,106.45,106.46,106.43,106.44,13512.0,102.3846,102.3942,102.3653,102.375,13512.0
2024-03-19 12:30:00,106.43,106.45,106.42,106.42,6782.0,102.3653,102.3846,102.3557,102.3557,6782.0
2024-03-19 12:35:00,106.42,106.43,106.42,106.43,5325.0,102.3557,102.3653,102.3557,102.3653,5325.0
2024-03-19 12:40:00,106.42,106.42,106.39,106.4,6294.0,102.3557,102.3557,102.3269,102.3365,6294.0
2024-03-19 12:45:00,106.41,106.41,106.39,106.4,8710.0,102.3461,102.3461,102.3269,102.3365,8710.0
2024-03-19 12:50:00,106.4,106.41,106.39,106.41,2066.0,102.3365,102.3461,102.3269,102.3461,2066.0
2024-03-19 12:55:00,106.42,106.45,106.41,106.45,17149.0,102.3557,102.3846,102.3461,102.3846,17149.0
2024-03-19 13:00:00,106.45,106.58,106.43,106.48,56019.0,102.3846,102.5096,102.3653,102.4134,56019.0
2024-03-19 13:05:00,106.48,106.49,106.46,106.47,17025.0,102.4134,102.423,102.3942,102.4038,17025.0
2024-03-19 13:10:00,106.48,106.48,106.42,106.42,5736.0,102.4134,102.4134,102.3557,102.3557,5736.0
2024-03-19 13:15:00,106.42,106.42,106.4,106.42,2780.0,102.3557,102.3557,102.3365,102.3557,2780.0
2024-03-19 13:20:00,106.42,106.43,106.41,106.43,3591.0,102.3557,102.3653,102.3461,102.3653,3591.0
2024-03-19 13:25:00,106.44,106.44,106.42,106.43,6697.0,102.375,102.375,102.3557,102.3653,6697.0
2024-03-19 13:30:00,106.43,106.44,106.42,106.44,1443.0,102.3653,102.375,102.3557,102.375,1443.0
2024-03-19 13:35:00,106.43,106.44,106.4,106.41,7673.0,102.3653,102.375,102.3365,102.3461,7673.0
2024-03-19 13:40:00,106.41,106.43,106.4,106.43,7592.0,102.3461,102.3653,102.3365,102.3653,7592.0
2024-03-19 13:45:00,106.43,106.44,106.43,106.44,3111.0,102.3653,102.375,102.3653,102.375,3111.0
2024-03-19 13:50:00,106.43,106.47,106.43,106.47,8412.0,102.3653,102.4038,102.3653,102.4038,8412.0
2024-03-19 13:55:00,106.47,106.48,106.46,106.48,8943.0,102.4038,102.4134,102.3942,102.4134,8943.0
2024-03-19 14:00:00,106.47,106.48,106.45,106.47,6499.0,102.4038,102.4134,102.3846,102.4038,6499.0
2024-03-19 14:05:00,106.47,106.48,106.46,106.47,8153.0,102.4038,102.4134,102.3942,102.4038,8153.0
2024-03-19 14:10:00,106.47,106.48,106.46,106.47,2769.0,102.4038,102.4134,102.3942,102.4038,2769.0
2024-03-19 14:15:00,106.47,106.47,106.45,106.45,3178.0,102.4038,102.4038,102.3846,102.3846,3178.0
2024-03-19 14:20:00,106.45,106.46,106.43,106.44,5382.0,102.3846,102.3942,102.3653,102.375,5382.0
2024-03-19 14:25:00,106.44,106.44,106.42,106.44,3731.0,102.375,102.375,102.3557,102.375,3731.0
2024-03-19 14:30:00,106.44,106.46,106.43,106.45,5834.0,102.375,102.3942,102.3653,102.3846,5834.0
2024-03-19 14:35:00,106.46,106.47,106.45,106.46,6784.0,102.3942,102.4038,102.3846,102.3942,6784.0
2024-03-19 14:40:00,106.47,106.47,106.45,106.46,3083.0,102.4038,102.4038,102.3846,102.3942,3083.0
2024-03-19 14:45:00,106.46,106.47,106.45,106.45,2742.0,102.3942,102.4038,102.3846,102.3846,2742.0
2024-03-19 14:50:00,106.45,106.46,106.43,106.43,3944.0,102.3846,102.3942,102.3653,102.3653,3944.0
2024-03-19 14:55:00,106.43,106.44,106.43,106.44,4717.0,102.3653,102.375,102.3653,102.375,4717.0
2024-03-19 15:00:00,106.44,106.45,106.43,106.44,9249.0,102.375,102.3846,102.3653,102.375,9249.0
2024-03-19 15:05:00,106.45,106.45,106.43,106.44,17712.0,102.3846,102.3846,102.3653,102.375,17712.0
2024-03-19 15:10:00,106.44,106.47,106.43,106.47,17011.0,102.375,102.4038,102.3653,102.4038,17011.0
2024-03-19 15:15:00,106.47,106.47,106.46,106.47,3082.0,102.4038,102.4038,102.3942,102.4038,3082.0
2024-03-19 15:20:00,106.46,106.47,106.41,106.44,32697.0,102.3942,102.4038,102.3461,102.375,32697.0
2024-03-19 15:25:00,106.43,106.44,106.42,106.43,14429.0,102.3653,102.375,102.3557,102.3653,14429.0
2024-03-19 15:30:00,106.42,106.43,106.42,106.43,12678.0,102.3557,102.3653,102.3557,102.3653,12678.0
2024-03-19 15:35:00,106.43,106.43,106.37,106.4,40625.0,102.3653,102.3653,102.3076,102.3365,40625.0
2024-03-19 15:40:00,106.41,106.41,106.4,106.41,11823.0,102.3461,102.3461,102.3365,102.3461,11823.0
2024-03-19 15:45:00,106.4,106.4,106.39,106.39,80407.0,102.3365,102.3365,102.3269,102.3269,80407.0
2024-03-19 15:50:00,106.39,106.41,106.37,106.41,72875.0,102.3269,102.3461,102.3076,102.3461,72875.0
2024-03-19 15:55:00,106.41,106.41,106.38,106.38,259506.0,102.3461,102.3461,102.3172,102.3172,259506.0
2024-03-20 09:30:00,106.43,106.46,106.4,106.41,21314.0,102.3653,102.3942,102.3365,102.3461,21314.0
2024-03-20 09:35:00,106.42,106.43,106.4,106.42,24513.0,102.3557,102.3653,102.3365,102.3557,24513.0
2024-03-20 09:40:00,106.41,106.42,106.39,106.39,13365.0,102.3461,102.3557,102.3269,102.3269,13365.0
2024-03-20 09:45:00,106.4,106.43,106.4,106.43,2452.0,102.3365,102.3653,102.3365,102.3653,2452.0
2024-03-20 09:50:00,106.42,106.43,106.41,106.42,9512.0,102.3557,102.3653,102.3461,102.3557,9512.0
2024-03-20 09:55:00,106.41,106.46,106.41,106.46,20754.0,102.3461,102.3942,102.3461,102.3942,20754.0
2024-03-20 10:00:00,106.45,106.47,106.44,106.46,13314.0,102.3846,102.4038,102.375,102.3942,13314.0
2024-03-20 10:05:00,106.47,106.51,106.46,106.51,15000.0,102.4038,102.4423,102.3942,102.4423,15000.0
2024-03-20 10:10:00,106.51,106.52,106.5,106.52,115702.0,102.4423,102.4519,102.4327,102.4519,115702.0
2024-03-20 10:15:00,106.52,106.53,106.51,106.52,13635.0,102.4519,102.4615,102.4423,102.4519,13635.0
2024-03-20 10:20:00,106.52,106.53,106.52,106.53,5130.0,102.4519,102.4615,102.4519,102.4615,5130.0
2024-03-20 10:25:00,106.53,106.53,106.49,106.5,5330.0,102.4615,102.4615,102.423,102.4327,5330.0
2024-03-20 10:30:00,106.49,106.49,106.47,106.48,5204.0,102.423,102.423,102.4038,102.4134,5204.0
2024-03-20 10:35:00,106.48,106.52,106.47,106.52,7140.0,102.4134,102.4519,102.4038,102.4519,7140.0
2024-03-20 10:40:00,106.52,106.52,106.49,106.49,4270.0,102.4519,102.4519,102.423,102.423,4270.0
2024-03-20 10:45:00,106.5,106.54,106.49,106.53,9995.0,102.4327,102.4711,102.423,102.4615,9995.0
2024-03-20 10:50:00,106.53,106.53,106.51,106.51,1347.0,102.4615,102.4615,102.4423,102.4423,1347.0
2024-03-20 10:55:00,106.51,106.55,106.51,106.54,24966.0,102.4423,102.4808,102.4423,102.4711,24966.0
2024-03-20 11:00:00,106.54,106.54,106.53,106.54,2508.0,102.4711,102.4711,102.4615,102.4711,2508.0
2024-03-20 11:05:00,106.54,106.54,106.51,106.52,8360.0,102.4711,102.4711,102.4423,102.4519,8360.0
2024-03-20 11:10:00,106.51,106.53,106.51,106.52,2511.0,102.4423,102.4615,102.4423,102.4519,2511.0
2024-03-20 11:15:00,106.53,106.53,106.52,106.53,4149.0,102.4615,102.4615,102.4519,102.4615,4149.0
2024-03-20 11:20:00,106.53,106.55,106.53,106.55,8322.0,102.4615,102.4808,102.4615,102.4808,8322.0
2024-03-20 11:25:00,106.55,106.55,106.52,106.53,5175.0,102.4808,102.4808,102.4519,102.4615,5175.0
2024-03-20 11:30:00,106.53,106.54,106.51,106.52,1600.0,102.4615,102.4711,102.4423,102.4519,1600.0
2024-03-20 11:35:00,106.53,106.53,106.51,106.51,2767.0,102.4615,102.4615,102.4423,102.4423,2767.0
2024-03-20 11:40:00,106.51,106.52,106.5,106.51,2690.0,102.4423,102.4519,102.4327,102.4423,2690.0
2024-03-20 11:45:00,106.5,106.52,106.5,106.51,6155.0,102.4327,102.4519,102.4327,102.4423,6155.0
2024-03-20 11:50:00,106.51,106.53,106.5,106.53,2426.0,102.4423,102.4615,102.4327,102.4615,2426.0
2024-03-20 11:55:00,106.53,106.53,106.5,106.52,6227.0,102.4615,102.4615,102.4327,102.4519,6227.0
2024-03-20 12:00:00,106.53,106.54,106.52,106.53,1042.0,102.4615,102.4711,102.4519,102.4615,1042.0
2024-03-20 12:05:00,106.54,106.55,106.53,106.54,2554.0,102.4711,102.4808,102.4615,102.4711,2554.0
2024-03-20 12:10:00,106.54,106.55,106.52,106.54,7485.0,102.4711,102.4808,102.4519,102.4711,7485.0
2024-03-20 12:15:00,106.54,106.55,106.53,106.55,6309.0,102.4711,102.4808,102.4615,102.4808,6309.0
2024-03-20 12:20:00,106.55,106.55,106.54,106.54,1787.0,102.4808,102.4808,102.4711,102.4711,1787.0
2024-03-20 12:25:00,106.54,106.55,106.53,106.55,2522.0,102.4711,102.4808,102.4615,102.4808,2522.0
2024-03-20 12:30:00,106.54,106.55,106.54,106.55,2161.0,102.4711,102.4808,102.4711,102.4808,2161.0
2024-03-20 12:35:00,106.55,106.56,106.54,106.56,18614.0,102.4808,102.4904,102.4711,102.4904,18614.0
2024-03-20 12:40:00,106.56,106.57,106.56,106.56,3616.0,102.4904,102.5,102.4904,102.4904,3616.0
2024-03-20 12:45:00,106.56,106.56,106.55,106.56,2151.0,102.4904,102.4904,102.4808,102.4904,2151.0
2024-03-20 12:50:00,106.55,106.56,106.54,106.55,4372.0,102.4808,102.4904,102.4711,102.4808,4372.0
2024-03-20 12:55:00,106.54,106.56,106.54,106.55,5429.0,102.4711,102.4904,102.4711,102.4808,5429.0
2024-03-20 13:00:00,106.55,106.55,106.53,106.55,5445.0,102.4808,102.4808,102.4615,102.4808,5445.0
2024-03-20 13:05:00,106.55,106.56,106.55,106.56,7653.0,102.4808,102.4904,102.4808,102.4904,7653.0
2024-03-20 13:10:00,106.56,106.56,106.55,106.56,2444.0,102.4904,102.4904,102.4808,102.4904,2444.0
2024-03-20 13:15:00,106.56,106.57,106.55,106.57,1713.0,102.4904,102.5,102.4808,102.5,1713.0
2024-03-20 13:20:00,106.57,106.57,106.55,106.56,3616.0,102.5,102.5,102.4808,102.4904,3616.0
2024-03-20 13:25:00,106.57,106.57,106.52,106.53,6273.0,102.5,102.5,102.4519,102.4615,6273.0
2024-03-20 13:30:00,106.53,106.53,106.52,106.53,2111.0,102.4615,102.4615,102.4519,102.4615,2111.0
2024-03-20 13:35:00,106.53,106.53,106.5,106.51,8522.0,102.4615,102.4615,102.4327,102.4423,8522.0
2024-03-20 13:40:00,106.51,106.51,106.49,106.51,8929.0,102.4423,102.4423,102.423,102.4423,8929.0
2024-03-20 13:45:00,106.52,106.53,106.51,106.53,3879.0,102.4519,102.4615,102.4423,102.4615,3879.0
2024-03-20 13:50:00,106.53,106.54,106.52,106.54,29856.0,102.4615,102.4711,102.4519,102.4711,29856.0
2024-03-20 13:55:00,106.54,106.54,106.51,106.51,40339.0,102.4711,102.4711,102.4423,102.4423,40339.0
2024-03-20 14:00:00,106.51,106.81,106.51,106.65,110834.0,102.4423,102.7308,102.4423,102.5769,110834.0
2024-03-20 14:05:00,106.65,106.78,106.62,106.62,27849.0,102.5769,102.702,102.5481,102.5481,27849.0
2024-03-20 14:10:00,106.65,106.7,106.64,106.64,74230.0,102.5769,102.625,102.5673,102.5673,74230.0
2024-03-20 14:15:00,106.67,106.67,106.53,106.53,6598.0,102.5962,102.5962,102.4615,102.4615,6598.0
2024-03-20 14:20:00,106.53,106.57,106.51,106.52,192922.0,102.4615,102.5,102.4423,102.4519,192922.0
2024-03-20 14:25:00,106.52,106.56,106.51,106.54,6986.0,102.4519,102.4904,102.4423,102.4711,6986.0
2024-03-20 14:30:00,106.55,106.55,106.4,106.41,12094.0,102.4808,102.4808,102.3365,102.3461,12094.0
2024-03-20 14:35:00,106.39,106.51,106.37,106.5,44347.0,102.3269,102.4423,102.3076,102.4327,44347.0
2024-03-20 14:40:00,106.51,106.57,106.49,106.54,14496.0,102.4423,102.5,102.423,102.4711,14496.0
2024-03-20 14:45:00,106.56,106.69,106.56,106.65,14994.0,102.4904,102.6154,102.4904,102.5769,14994.0
2024-03-20 14:50:00,106.65,106.69,106.59,106.67,27517.0,102.5769,102.6154,102.5192,102.5962,27517.0
2024-03-20 14:55:00,106.66,106.76,106.66,106.74,11479.0,102.5866,102.6827,102.5866,102.6635,11479.0
2024-03-20 15:00:00,106.75,106.78,106.72,106.72,19239.0,102.6731,102.702,102.6443,102.6443,19239.0
2024-03-20 15:05:00,106.73,106.81,106.72,106.8,13976.0,102.6539,102.7308,102.6443,102.7212,13976.0
2024-03-20 15:10:00,106.81,106.81,106.69,106.71,20370.0,102.7308,102.7308,102.6154,102.6346,20370.0
2024-03-20 15:15:00,106.7,106.73,106.69,106.71,23004.0,102.625,102.6539,102.6154,102.6346,23004.0
2024-03-20 15:20:00,106.72,106.74,106.7,106.72,20662.0,102.6443,102.6635,102.625,102.6443,20662.0
2024-03-20 15:25:00,106.72,106.76,106.7,106.75,12483.0,102.6443,102.6827,102.625,102.6731,12483.0
2024-03-20 15:30:00,106.75,106.8,106.74,106.79,21448.0,102.6731,102.7212,102.6635,102.7116,21448.0
2024-03-20 15:35:00,106.79,106.82,106.77,106.81,15346.0,102.7116,102.7404,102.6924,102.7308,15346.0
2024-03-20 15:40:00,106.8,106.82,106.79,106.79,15836.0,102.7212,102.7404,102.7116,102.7116,15836.0
2024-03-20 15:45:00,106.8,106.8,106.77,106.77,26027.0,102.7212,102.7212,102.6924,102.6924,26027.0
2024-03-20 15:50:00,106.77,106.79,106.76,106.77,25137.0,102.6924,102.7116,102.6827,102.6924,25137.0
2024-03-20 15:55:00,106.77,106.8,106.76,106.79,159669.0,102.6924,102.7212,102.6827,102.7116,159669.0
2024-03-21 09:30:00,107.18,107.19,107.16,107.18,90937.0,103.0867,103.0963,103.0675,103.0867,90937.0
2024-03-21 09:35:00,107.19,107.21,107.18,107.2,14558.0,103.0963,103.1155,103.0867,103.1059,14558.0
2024-03-21 09:40:00,107.2,107.22,107.19,107.22,10080.0,103.1059,103.1252,103.0963,103.1252,10080.0
2024-03-21 09:45:00,107.21,107.24,107.08,107.09,54980.0,103.1155,103.1444,102.9905,103.0001,54980.0
2024-03-21 09:50:00,107.09,107.1,107.07,107.07,283244.0,103.0001,103.0097,102.9809,102.9809,283244.0
2024-03-21 09:55:00,107.07,107.08,107.05,107.08,21782.0,102.9809,102.9905,102.9617,102.9905,21782.0
2024-03-21 10:00:00,107.08,107.09,107.0,107.02,20598.0,102.9905,103.0001,102.9136,102.9328,20598.0
2024-03-21 10:05:00,107.01,107.04,107.01,107.03,14565.0,102.9232,102.952,102.9232,102.9424,14565.0
2024-03-21 10:10:00,107.02,107.03,106.98,107.01,10173.0,102.9328,102.9424,102.8943,102.9232,10173.0
2024-03-21 10:15:00,107.01,107.05,107.01,107.01,20305.0,102.9232,102.9617,102.9232,102.9232,20305.0
2024-03-21 10:20:00,107.03,107.04,107.02,107.04,9509.0,102.9424,102.952,102.9328,102.952,9509.0
2024-03-21 10:25:00,107.03,107.03,107.01,107.02,8810.0,102.9424,102.9424,102.9232,102.9328,8810.0
2024-03-21 10:30:00,107.03,107.06,107.03,107.06,5607.0,102.9424,102.9713,102.9424,102.9713,5607.0
2024-03-21 10:35:00,107.06,107.07,106.98,106.98,12179.0,102.9713,102.9809,102.8943,102.8943,12179.0
2024-03-21 10:40:00,106.98,106.99,106.95,106.95,15440.0,102.8943,102.9039,102.8655,102.8655,15440.0
2024-03-21 10:45:00,106.96,106.99,106.96,106.99,15158.0,102.8751,102.9039,102.8751,102.9039,15158.0
2024-03-21 10:50:00,106.98,106.99,106.95,106.97,13530.0,102.8943,102.9039,102.8655,102.8847,13530.0
2024-03-21 10:55:00,106.96,106.98,106.92,106.92,13115.0,102.8751,102.8943,102.8366,102.8366,13115.0
2024-03-21 11:00:00,106.92,106.93,106.89,106.91,8637.0,102.8366,102.8462,102.8078,102.827,8637.0
2024-03-21 11:05:00,106.91,106.94,106.9,106.94,9479.0,102.827,102.8559,102.8174,102.8559,9479.0
2024-03-21 11:10:00,106.94,106.95,106.94,106.94,15190.0,102.8559,102.8655,102.8559,102.8559,15190.0
2024-03-21 11:15:00,106.94,106.97,106.94,106.97,13601.0,102.8559,102.8847,102.8559,102.8847,13601.0
2024-03-21 11:20:00,106.97,106.98,106.97,106.98,7787.0,102.8847,102.8943,102.8847,102.8943,7787.0
2024-03-21 11:25:00,106.98,107.0,106.97,107.0,10157.0,102.8943,102.9136,102.8847,102.9136,10157.0
2024-03-21 11:30:00,106.99,107.02,106.98,107.01,7682.0,102.9039,102.9328,102.8943,102.9232,7682.0
2024-03-21 11:35:00,107.01,107.04,107.0,107.04,4565.0,102.9232,102.952,102.9136,102.952,4565.0
2024-03-21 11:40:00,107.03,107.04,107.0,107.01,12906.0,102.9424,102.952,102.9136,102.9232,12906.0
2024-03-21 11:45:00,107.01,107.03,107.01,107.02,9160.0,102.9232,102.9424,102.9232,102.9328,9160.0
2024-03-21 11:50:00,107.02,107.05,107.01,107.05,107204.0,102.9328,102.9617,102.9232,102.9617,107204.0
2024-03-21 11:55:00,107.05,107.08,107.04,107.08,17020.0,102.9617,102.9905,102.952,102.9905,17020.0
2024-03-21 12:00:00,107.08,107.09,107.07,107.08,18490.0,102.9905,103.0001,102.9809,102.9905,18490.0
2024-03-21 12:05:00,107.08,107.11,107.08,107.11,4557.0,102.9905,103.0194,102.9905,103.0194,4557.0
2024-03-21 12:10:00,107.11,107.11,107.1,107.11,4076.0,103.0194,103.0194,103.0097,103.0194,4076.0
2024-03-21 12:15:00,107.11,107.11,107.08,107.09,12788.0,103.0194,103.0194,102.9905,103.0001,12788.0
2024-03-21 12:20:00,107.09,107.1,107.08,107.1,16167.0,103.0001,103.0097,102.9905,103.0097,16167.0
2024-03-21 12:25:00,107.1,107.12,107.1,107.11,8788.0,103.0097,103.029,103.0097,103.0194,8788.0
2024-03-21 12:30:00,107.11,107.12,107.08,107.09,17616.0,103.0194,103.029,102.9905,103.0001,17616.0
2024-03-21 12:35:00,107.09,107.1,107.06,107.06,10995.0,103.0001,103.0097,102.9713,102.9713,10995.0
2024-03-21 12:40:00,107.07,107.08,107.06,107.08,8484.0,102.9809,102.9905,102.9713,102.9905,8484.0
2024-03-21 12:45:00,107.08,107.09,107.06,107.06,9341.0,102.9905,103.0001,102.9713,102.9713,9341.0
2024-03-21 12:50:00,107.07,107.1,107.07,107.09,9328.0,102.9809,103.0097,102.9809,103.0001,9328.0
2024-03-21 12:55:00,107.09,107.11,107.09,107.09,30813.0,103.0001,103.0194,103.0001,103.0001,30813.0
2024-03-21 13:00:00,107.09,107.1,106.94,106.96,151972.0,103.0001,103.0097,102.8559,102.8751,151972.0
2024-03-21 13:05:00,106.95,106.97,106.95,106.96,17214.0,102.8655,102.8847,102.8655,102.8751,17214.0
2024-03-21 13:10:00,106.96,106.97,106.94,106.95,12521.0,102.8751,102.8847,102.8559,102.8655,12521.0
2024-03-21 13:15:00,106.95,106.97,106.95,106.96,10577.0,102.8655,102.8847,102.8655,102.8751,10577.0
2024-03-21 13:20:00,106.96,106.97,106.96,106.97,16055.0,102.8751,102.8847,102.8751,102.8847,16055.0
2024-03-21 13:25:00,106.97,106.98,106.96,106.98,13985.0,102.8847,102.8943,102.8751,102.8943,13985.0
2024-03-21 13:30:00,106.98,106.98,106.97,106.98,8541.0,102.8943,102.8943,102.8847,102.8943,8541.0
2024-03-21 13:35:00,106.98,107.0,106.97,106.99,16086.0,102.8943,102.9136,102.8847,102.9039,16086.0
2024-03-21 13:40:00,106.99,107.01,106.99,107.0,7546.0,102.9039,102.9232,102.9039,102.9136,7546.0
2024-03-21 13:45:00,107.0,107.02,106.99,107.02,10289.0,102.9136,102.9328,102.9039,102.9328,10289.0
2024-03-21 13:50:00,107.02,107.02,107.0,107.0,12180.0,102.9328,102.9328,102.9136,102.9136,12180.0
2024-03-21 13:55:00,107.0,107.01,107.0,107.01,8019.0,102.9136,102.9232,102.9136,102.9232,8019.0
2024-03-21 14:00:00,107.01,107.02,107.0,107.02,12193.0,102.9232,102.9328,102.9136,102.9328,12193.0
2024-03-21 14:05:00,107.02,107.03,107.0,107.01,21557.0,102.9328,102.9424,102.9136,102.9232,21557.0
2024-03-21 14:10:00,107.0,107.01,107.0,107.01,7098.0,102.9136,102.9232,102.9136,102.9232,7098.0
2024-03-21 14:15:00,107.01,107.01,107.0,107.01,8838.0,102.9232,102.9232,102.9136,102.9232,8838.0
2024-03-21 14:20:00,107.0,107.01,107.0,107.01,11792.0,102.9136,102.9232,102.9136,102.9232,11792.0
2024-03-21 14:25:00,107.01,107.02,107.01,107.02,9709.0,102.9232,102.9328,102.9232,102.9328,9709.0
2024-03-21 14:30:00,107.02,107.02,107.01,107.02,3607.0,102.9328,102.9328,102.9232,102.9328,3607.0
2024-03-21 14:35:00,107.02,107.03,107.01,107.03,4958.0,102.9328,102.9424,102.9232,102.9424,4958.0
2024-03-21 14:40:00,107.03,107.04,107.03,107.03,5961.0,102.9424,102.952,102.9424,102.9424,5961.0
2024-03-21 14:45:00,107.04,107.04,107.03,107.04,5173.0,102.952,102.952,102.9424,102.952,5173.0
2024-03-21 14:50:00,107.04,107.05,107.03,107.05,5481.0,102.952,102.9617,102.9424,102.9617,5481.0
2024-03-21 14:55:00,107.05,107.05,107.04,107.05,2843.0,102.9617,102.9617,102.952,102.9617,2843.0
2024-03-21 15:00:00,107.04,107.06,107.03,107.04,9856.0,102.952,102.9713,102.9424,102.952,9856.0
2024-03-21 15:05:00,107.03,107.05,107.03,107.05,5788.0,102.9424,102.9617,102.9424,102.9617,5788.0
2024-03-21 15:10:00,107.05,107.05,107.04,107.04,6291.0,102.9617,102.9617,102.952,102.952,6291.0
2024-03-21 15:15:00,107.04,107.04,107.03,107.04,3624.0,102.952,102.952,102.9424,102.952,3624.0
2024-03-21 15:20:00,107.04,107.04,106.99,106.99,10609.0,102.952,102.952,102.9039,102.9039,10609.0
2024-03-21 15:25:00,107.0,107.0,106.98,106.99,16517.0,102.9136,102.9136,102.8943,102.9039,16517.0
2024-03-21 15:30:00,106.99,106.99,106.96,106.96,25234.0,102.9039,102.9039,102.8751,102.8751,25234.0
2024-03-21 15:35:00,106.97,106.97,106.96,106.96,8565.0,102.8847,102.8847,102.8751,102.8751,8565.0
2024-03-21 15:40:00,106.97,106.98,106.95,106.95,12575.0,102.8847,102.8943,102.8655,102.8655,12575.0
2024-03-21 15:45:00,106.95,106.97,106.95,106.97,17019.0,102.8655,102.8847,102.8655,102.8847,17019.0
2024-03-21 15:50:00,106.97,106.98,106.96,106.96,29933.0,102.8847,102.8943,102.8751,102.8751,29933.0
2024-03-21 15:55:00,106.96,106.98,106.96,106.97,126704.0,102.8751,102.8943,102.8751,102.8847,126704.0
2024-03-22 09:30:00,107.48,107.48,107.42,107.43,28187.0,103.3752,103.3752,103.3175,103.3271,28187.0
2024-03-22 09:35:00,107.43,107.44,107.41,107.43,8903.0,103.3271,103.3368,103.3079,103.3271,8903.0
2024-03-22 09:40:00,107.44,107.46,107.4,107.41,7451.0,103.3368,103.356,103.2983,103.3079,7451.0
2024-03-22 09:45:00,107.42,107.43,107.38,107.4,7707.0,103.3175,103.3271,103.2791,103.2983,7707.0
2024-03-22 09:50:00,107.4,107.4,107.39,107.4,7098.0,103.2983,103.2983,103.2887,103.2983,7098.0
2024-03-22 09:55:00,107.4,107.41,107.38,107.4,12982.0,103.2983,103.3079,103.2791,103.2983,12982.0
2024-03-22 10:00:00,107.39,107.41,107.38,107.41,6792.0,103.2887,103.3079,103.2791,103.3079,6792.0
2024-03-22 10:05:00,107.41,107.41,107.38,107.39,6152.0,103.3079,103.3079,103.2791,103.2887,6152.0
2024-03-22 10:10:00,107.39,107.4,107.36,107.36,4120.0,103.2887,103.2983,103.2598,103.2598,4120.0
2024-03-22 10:15:00,107.35,107.36,107.34,107.36,23102.0,103.2502,103.2598,103.2406,103.2598,23102.0
2024-03-22 10:20:00,107.37,107.37,107.34,107.36,10939.0,103.2694,103.2694,103.2406,103.2598,10939.0
2024-03-22 10:25:00,107.36,107.36,107.33,107.36,10890.0,103.2598,103.2598,103.231,103.2598,10890.0
2024-03-22 10:30:00,107.37,107.37,107.34,107.34,27421.0,103.2694,103.2694,103.2406,103.2406,27421.0
2024-03-22 10:35:00,107.34,107.37,107.34,107.37,3952.0,103.2406,103.2694,103.2406,103.2694,3952.0
2024-03-22 10:40:00,107.36,107.4,107.36,107.39,10293.0,103.2598,103.2983,103.2598,103.2887,10293.0
2024-03-22 10:45:00,107.39,107.39,107.38,107.39,15566.0,103.2887,103.2887,103.2791,103.2887,15566.0
2024-03-22 10:50:00,107.39,107.4,107.37,107.38,12662.0,103.2887,103.2983,103.2694,103.2791,12662.0
2024-03-22 10:55:00,107.38,107.38,107.36,107.36,3267.0,103.2791,103.2791,103.2598,103.2598,3267.0
2024-03-22 11:00:00,107.34,107.35,107.31,107.31,7065.0,103.2406,103.2502,103.2117,103.2117,7065.0
2024-03-22 11:05:00,107.3,107.32,107.29,107.3,8654.0,103.2021,103.2213,103.1925,103.2021,8654.0
2024-03-22 11:10:00,107.3,107.39,107.29,107.38,28001.0,103.2021,103.2887,103.1925,103.2791,28001.0
2024-03-22 11:15:00,107.38,107.39,107.37,107.38,3543.0,103.2791,103.2887,103.2694,103.2791,3543.0
2024-03-22 11:20:00,107.37,107.38,107.36,107.38,6463.0,103.2694,103.2791,103.2598,103.2791,6463.0
2024-03-22 11:25:00,107.38,107.39,107.37,107.39,11749.0,103.2791,103.2887,103.2694,103.2887,11749.0
2024-03-22 11:30:00,107.4,107.4,107.35,107.36,12635.0,103.2983,103.2983,103.2502,103.2598,12635.0
2024-03-22 11:35:00,107.35,107.36,107.33,107.34,24248.0,103.2502,103.2598,103.231,103.2406,24248.0
2024-03-22 11:40:00,107.35,107.36,107.35,107.36,9360.0,103.2502,103.2598,103.2502,103.2598,9360.0
2024-03-22 11:45:00,107.36,107.36,107.35,107.36,13358.0,103.2598,103.2598,103.2502,103.2598,13358.0
2024-03-22 11:50:00,107.36,107.37,107.35,107.37,26540.0,103.2598,103.2694,103.2502,103.2694,26540.0
2024-03-22 11:55:00,107.36,107.38,107.34,107.38,40134.0,103.2598,103.2791,103.2406,103.2791,40134.0
2024-03-22 12:00:00,107.36,107.37,107.35,107.36,15953.0,103.2598,103.2694,103.2502,103.2598,15953.0
2024-03-22 12:05:00,107.36,107.36,107.35,107.36,41206.0,103.2598,103.2598,103.2502,103.2598,41206.0
2024-03-22 12:10:00,107.35,107.36,107.34,107.36,56882.0,103.2502,103.2598,103.2406,103.2598,56882.0
2024-03-22 12:15:00,107.36,107.38,107.36,107.37,47334.0,103.2598,103.2791,103.2598,103.2694,47334.0
2024-03-22 12:20:00,107.36,107.37,107.36,107.37,13626.0,103.2598,103.2694,103.2598,103.2694,13626.0
2024-03-22 12:25:00,107.36,107.36,107.33,107.34,19057.0,103.2598,103.2598,103.231,103.2406,19057.0
2024-03-22 12:30:00,107.34,107.34,107.32,107.33,36789.0,103.2406,103.2406,103.2213,103.231,36789.0
2024-03-22 12:35:00,107.33,107.35,107.33,107.35,18396.0,103.231,103.2502,103.231,103.2502,18396.0
2024-03-22 12:40:00,107.34,107.35,107.33,107.33,6313.0,103.2406,103.2502,103.231,103.231,6313.0
2024-03-22 12:45:00,107.34,107.34,107.32,107.33,26404.0,103.2406,103.2406,103.2213,103.231,26404.0
2024-03-22 12:50:00,107.33,107.33,107.29,107.29,24500.0,103.231,103.231,103.1925,103.1925,24500.0
2024-03-22 12:55:00,107.3,107.31,107.29,107.3,21954.0,103.2021,103.2117,103.1925,103.2021,21954.0
2024-03-22 13:00:00,107.31,107.32,107.3,107.31,11272.0,103.2117,103.2213,103.2021,103.2117,11272.0
2024-03-22 13:05:00,107.32,107.33,107.31,107.33,31304.0,103.2213,103.231,103.2117,103.231,31304.0
2024-03-22 13:10:00,107.33,107.34,107.31,107.32,32849.0,103.231,103.2406,103.2117,103.2213,32849.0
2024-03-22 13:15:00,107.31,107.32,107.3,107.31,23442.0,103.2117,103.2213,103.2021,103.2117,23442.0
2024-03-22 13:20:00,107.31,107.32,107.3,107.31,21292.0,103.2117,103.2213,103.2021,103.2117,21292.0
2024-03-22 13:25:00,107.31,107.31,107.3,107.31,23627.0,103.2117,103.2117,103.2021,103.2117,23627.0
2024-03-22 13:30:00,107.31,107.31,107.29,107.31,27242.0,103.2117,103.2117,103.1925,103.2117,27242.0
2024-03-22 13:35:00,107.3,107.31,107.3,107.31,39825.0,103.2021,103.2117,103.2021,103.2117,39825.0
2024-03-22 13:40:00,107.32,107.33,107.31,107.32,21672.0,103.2213,103.231,103.2117,103.2213,21672.0
2024-03-22 13:45:00,107.31,107.32,107.3,107.32,40707.0,103.2117,103.2213,103.2021,103.2213,40707.0
2024-03-22 13:50:00,107.32,107.32,107.3,107.31,22748.0,103.2213,103.2213,103.2021,103.2117,22748.0
2024-03-22 13:55:00,107.31,107.32,107.3,107.31,24470.0,103.2117,103.2213,103.2021,103.2117,24470.0
2024-03-22 14:00:00,107.31,107.31,107.3,107.31,25368.0,103.2117,103.2117,103.2021,103.2117,25368.0
2024-03-22 14:05:00,107.3,107.32,107.3,107.31,58416.0,103.2021,103.2213,103.2021,103.2117,58416.0
2024-03-22 14:10:00,107.31,107.31,107.3,107.31,21233.0,103.2117,103.2117,103.2021,103.2117,21233.0
2024-03-22 14:15:00,107.31,107.32,107.3,107.32,28029.0,103.2117,103.2213,103.2021,103.2213,28029.0
2024-03-22 14:20:00,107.32,107.32,107.31,107.32,30930.0,103.2213,103.2213,103.2117,103.2213,30930.0
2024-03-22 14:25:00,107.32,107.32,107.31,107.32,34764.0,103.2213,103.2213,103.2117,103.2213,34764.0
2024-03-22 14:30:00,107.32,107.32,107.3,107.31,28452.0,103.2213,103.2213,103.2021,103.2117,28452.0
2024-03-22 14:35:00,107.31,107.32,107.3,107.31,26389.0,103.2117,103.2213,103.2021,103.2117,26389.0
2024-03-22 14:40:00,107.31,107.31,107.29,107.29,26648.0,103.2117,103.2117,103.1925,103.1925,26648.0
2024-03-22 14:45:00,107.3,107.3,107.29,107.3,19356.0,103.2021,103.2021,103.1925,103.2021,19356.0
2024-03-22 14:50:00,107.3,107.3,107.29,107.29,23901.0,103.2021,103.2021,103.1925,103.1925,23901.0
2024-03-22 14:55:00,107.3,107.32,107.29,107.31,65836.0,103.2021,103.2213,103.1925,103.2117,65836.0
2024-03-22 15:00:00,107.31,107.31,107.3,107.31,15962.0,103.2117,103.2117,103.2021,103.2117,15962.0
2024-03-22 15:05:00,107.31,107.31,107.29,107.29,28493.0,103.2117,103.2117,103.1925,103.1925,28493.0
2024-03-22 15:10:00,107.3,107.3,107.29,107.3,14980.0,103.2021,103.2021,103.1925,103.2021,14980.0
2024-03-22 15:15:00,107.3,107.31,107.29,107.3,33132.0,103.2021,103.2117,103.1925,103.2021,33132.0
2024-03-22 15:20:00,107.29,107.31,107.29,107.3,17975.0,103.1925,103.2117,103.1925,103.2021,17975.0
2024-03-22 15:25:00,107.31,107.32,107.3,107.32,5863.0,103.2117,103.2213,103.2021,103.2213,5863.0
2024-03-22 15:30:00,107.32,107.32,107.3,107.31,16229.0,103.2213,103.2213,103.2021,103.2117,16229.0
2024-03-22 15:35:00,107.32,107.33,107.31,107.33,16083.0,103.2213,103.231,103.2117,103.231,16083.0
2024-03-22 15:40:00,107.33,107.33,107.32,107.33,10336.0,103.231,103.231,103.2213,103.231,10336.0
2024-03-22 15:45:00,107.33,107.34,107.32,107.32,30528.0,103.231,103.2406,103.2213,103.2213,30528.0
2024-03-22 15:50:00,107.33,107.35,107.32,107.34,8766.0,103.231,103.2502,103.2213,103.2406,8766.0
2024-03-22 15:55:00,107.34,107.36,107.34,107.34,89830.0,103.2406,103.2598,103.2406,103.2406,89830.0
2024-03-25 09:30:00,107.32,107.32,107.28,107.29,20522.0,103.2213,103.2213,103.1829,103.1925,20522.0
2024-03-25 09:35:00,107.29,107.31,107.28,107.28,4158.0,103.1925,103.2117,103.1829,103.1829,4158.0
2024-03-25 09:40:00,107.3,107.31,107.24,107.25,10689.0,103.2021,103.2117,103.1444,103.154,10689.0
2024-03-25 09:45:00,107.26,107.29,107.25,107.29,21721.0,103.1636,103.1925,103.154,103.1925,21721.0
2024-03-25 09:50:00,107.29,107.31,107.27,107.31,37888.0,103.1925,103.2117,103.1733,103.2117,37888.0
2024-03-25 09:55:00,107.31,107.32,107.3,107.3,25438.0,103.2117,103.2213,103.2021,103.2021,25438.0
2024-03-25 10:00:00,107.32,107.33,107.3,107.32,88704.0,103.2213,103.231,103.2021,103.2213,88704.0
2024-03-25 10:05:00,107.32,107.33,107.3,107.32,13026.0,103.2213,103.231,103.2021,103.2213,13026.0
2024-03-25 10:10:00,107.31,107.32,107.29,107.3,5494.0,103.2117,103.2213,103.1925,103.2021,5494.0
2024-03-25 10:15:00,107.3,107.32,107.3,107.32,14966.0,103.2021,103.2213,103.2021,103.2213,14966.0
2024-03-25 10:20:00,107.32,107.33,107.31,107.32,5163.0,103.2213,103.231,103.2117,103.2213,5163.0
2024-03-25 10:25:00,107.31,107.32,107.3,107.31,3306.0,103.2117,103.2213,103.2021,103.2117,3306.0
2024-03-25 10:30:00,107.31,107.33,107.27,107.28,10612.0,103.2117,103.231,103.1733,103.1829,10612.0
2024-03-25 10:35:00,107.28,107.29,107.28,107.29,1391.0,103.1829,103.1925,103.1829,103.1925,1391.0
2024-03-25 10:40:00,107.3,107.3,107.28,107.29,6225.0,103.2021,103.2021,103.1829,103.1925,6225.0
2024-03-25 10:45:00,107.28,107.32,107.28,107.31,11121.0,103.1829,103.2213,103.1829,103.2117,11121.0
2024-03-25 10:50:00,107.31,107.31,107.28,107.28,9860.0,103.2117,103.2117,103.1829,103.1829,9860.0
2024-03-25 10:55:00,107.28,107.29,107.27,107.28,4439.0,103.1829,103.1925,103.1733,103.1829,4439.0
2024-03-25 11:00:00,107.28,107.28,107.24,107.28,19932.0,103.1829,103.1829,103.1444,103.1829,19932.0
2024-03-25 11:05:00,107.28,107.29,107.27,107.28,8164.0,103.1829,103.1925,103.1733,103.1829,8164.0
2024-03-25 11:10:00,107.28,107.3,107.28,107.28,4609.0,103.1829,103.2021,103.1829,103.1829,4609.0
2024-03-25 11:15:00,107.29,107.29,107.28,107.29,4290.0,103.1925,103.1925,103.1829,103.1925,4290.0
2024-03-25 11:20:00,107.28,107.29,107.26,107.27,3773.0,103.1829,103.1925,103.1636,103.1733,3773.0
2024-03-25 11:25:00,107.28,107.28,107.26,107.27,12001.0,103.1829,103.1829,103.1636,103.1733,12001.0
2024-03-25 11:30:00,107.26,107.28,107.26,107.26,12744.0,103.1636,103.1829,103.1636,103.1636,12744.0
2024-03-25 11:35:00,107.25,107.28,107.25,107.27,6117.0,103.154,103.1829,103.154,103.1733,6117.0
2024-03-25 11:40:00,107.27,107.28,107.27,107.27,1898.0,103.1733,103.1829,103.1733,103.1733,1898.0
2024-03-25 11:45:00,107.28,107.28,107.26,107.26,4585.0,103.1829,103.1829,103.1636,103.1636,4585.0
2024-03-25 11:50:00,107.26,107.26,107.24,107.25,18263.0,103.1636,103.1636,103.1444,103.154,18263.0
2024-03-25 11:55:00,107.25,107.25,107.23,107.24,3059.0,103.154,103.154,103.1348,103.1444,3059.0
2024-03-25 12:00:00,107.24,107.25,107.23,107.23,4377.0,103.1444,103.154,103.1348,103.1348,4377.0
2024-03-25 12:05:00,107.24,107.24,107.18,107.19,8090.0,103.1444,103.1444,103.0867,103.0963,8090.0
2024-03-25 12:10:00,107.2,107.21,107.19,107.21,6091.0,103.1059,103.1155,103.0963,103.1155,6091.0
2024-03-25 12:15:00,107.2,107.21,107.2,107.2,8993.0,103.1059,103.1155,103.1059,103.1059,8993.0
2024-03-25 12:20:00,107.2,107.21,107.2,107.2,5779.0,103.1059,103.1155,103.1059,103.1059,5779.0
2024-03-25 12:25:00,107.2,107.2,107.19,107.19,1381.0,103.1059,103.1059,103.0963,103.0963,1381.0
2024-03-25 12:30:00,107.2,107.2,107.19,107.2,113205.0,103.1059,103.1059,103.0963,103.1059,113205.0
2024-03-25 12:35:00,107.2,107.21,107.19,107.2,17647.0,103.1059,103.1155,103.0963,103.1059,17647.0
2024-03-25 12:40:00,107.2,107.2,107.19,107.2,5755.0,103.1059,103.1059,103.0963,103.1059,5755.0
2024-03-25 12:45:00,107.2,107.2,107.19,107.2,6065.0,103.1059,103.1059,103.0963,103.1059,6065.0
2024-03-25 12:50:00,107.2,107.2,107.18,107.2,10831.0,103.1059,103.1059,103.0867,103.1059,10831.0
2024-03-25 12:55:00,107.19,107.2,107.19,107.2,13857.0,103.0963,103.1059,103.0963,103.1059,13857.0
2024-03-25 13:00:00,107.2,107.21,107.18,107.2,108179.0,103.1059,103.1155,103.0867,103.1059,108179.0
2024-03-25 13:05:00,107.21,107.21,107.19,107.2,12105.0,103.1155,103.1155,103.0963,103.1059,12105.0
2024-03-25 13:10:00,107.19,107.19,107.17,107.18,13915.0,103.0963,103.0963,103.0771,103.0867,13915.0
2024-03-25 13:15:00,107.18,107.19,107.16,107.16,13275.0,103.0867,103.0963,103.0675,103.0675,13275.0
2024-03-25 13:20:00,107.17,107.17,107.13,107.13,14847.0,103.0771,103.0771,103.0386,103.0386,14847.0
2024-03-25 13:25:00,107.12,107.14,107.12,107.14,1731.0,103.029,103.0482,103.029,103.0482,1731.0
2024-03-25 13:30:00,107.14,107.14,107.12,107.12,13522.0,103.0482,103.0482,103.029,103.029,13522.0
2024-03-25 13:35:00,107.12,107.13,107.12,107.13,38210.0,103.029,103.0386,103.029,103.0386,38210.0
2024-03-25 13:40:00,107.13,107.14,107.12,107.13,15131.0,103.0386,103.0482,103.029,103.0386,15131.0
2024-03-25 13:45:00,107.12,107.13,107.1,107.1,7725.0,103.029,103.0386,103.0097,103.0097,7725.0
2024-03-25 13:50:00,107.1,107.11,107.07,107.07,4388.0,103.0097,103.0194,102.9809,102.9809,4388.0
2024-03-25 13:55:00,107.07,107.07,107.05,107.05,3524.0,102.9809,102.9809,102.9617,102.9617,3524.0
2024-03-25 14:00:00,107.05,107.06,107.03,107.04,90784.0,102.9617,102.9713,102.9424,102.952,90784.0
2024-03-25 14:05:00,107.04,107.04,107.03,107.03,11354.0,102.952,102.952,102.9424,102.9424,11354.0
2024-03-25 14:10:00,107.04,107.04,107.0,107.0,17066.0,102.952,102.952,102.9136,102.9136,17066.0
2024-03-25 14:15:00,107.0,107.02,106.99,107.02,20283.0,102.9136,102.9328,102.9039,102.9328,20283.0
2024-03-25 14:20:00,107.02,107.04,107.02,107.04,21410.0,102.9328,102.952,102.9328,102.952,21410.0
2024-03-25 14:25:00,107.04,107.05,107.04,107.05,32889.0,102.952,102.9617,102.952,102.9617,32889.0
2024-03-25 14:30:00,107.04,107.05,107.04,107.05,2020.0,102.952,102.9617,102.952,102.9617,2020.0
2024-03-25 14:35:00,107.05,107.05,107.04,107.05,6204.0,102.9617,102.9617,102.952,102.9617,6204.0
2024-03-25 14:40:00,107.05,107.06,107.04,107.04,52760.0,102.9617,102.9713,102.952,102.952,52760.0
2024-03-25 14:45:00,107.04,107.05,107.03,107.05,7843.0,102.952,102.9617,102.9424,102.9617,7843.0
2024-03-25 14:50:00,107.04,107.05,107.03,107.05,11626.0,102.952,102.9617,102.9424,102.9617,11626.0
2024-03-25 14:55:00,107.05,107.05,107.03,107.04,5099.0,102.9617,102.9617,102.9424,102.952,5099.0
2024-03-25 15:00:00,107.03,107.04,107.02,107.04,15937.0,102.9424,102.952,102.9328,102.952,15937.0
2024-03-25 15:05:00,107.04,107.05,107.02,107.02,31458.0,102.952,102.9617,102.9328,102.9328,31458.0
2024-03-25 15:10:00,107.02,107.02,107.01,107.02,2164.0,102.9328,102.9328,102.9232,102.9328,2164.0
2024-03-25 15:15:00,107.02,107.03,107.01,107.01,10863.0,102.9328,102.9424,102.9232,102.9232,10863.0
2024-03-25 15:20:00,107.02,107.02,107.01,107.01,16429.0,102.9328,102.9328,102.9232,102.9232,16429.0
2024-03-25 15:25:00,107.02,107.02,107.01,107.02,29200.0,102.9328,102.9328,102.9232,102.9328,29200.0
2024-03-25 15:30:00,107.02,107.03,107.01,107.03,21973.0,102.9328,102.9424,102.9232,102.9424,21973.0
2024-03-25 15:35:00,107.03,107.03,107.01,107.01,23367.0,102.9424,102.9424,102.9232,102.9232,23367.0
2024-03-25 15:40:00,107.02,107.02,107.0,107.02,4677.0,102.9328,102.9328,102.9136,102.9328,4677.0
2024-03-25 15:45:00,107.01,107.02,107.01,107.02,3603.0,102.9232,102.9328,102.9232,102.9328,3603.0
2024-03-25 15:50:00,107.02,107.02,107.01,107.02,13588.0,102.9328,102.9328,102.9232,102.9328,13588.0
2024-03-25 15:55:00,107.01,107.02,107.0,107.0,42938.0,102.9232,102.9328,102.9136,102.9136,42938.0
2024-03-26 09:30:00,107.03,107.05,107.02,107.03,26482.0,102.9424,102.9617,102.9328,102.9424,26482.0
2024-03-26 09:35:00,107.02,107.02,107.0,107.01,4959.0,102.9328,102.9328,102.9136,102.9232,4959.0
2024-03-26 09:40:00,107.01,107.03,107.0,107.03,10921.0,102.9232,102.9424,102.9136,102.9424,10921.0
2024-03-26 09:45:00,107.03,107.04,107.01,107.03,8721.0,102.9424,102.952,102.9232,102.9424,8721.0
2024-03-26 09:50:00,107.04,107.05,107.03,107.04,10300.0,102.952,102.9617,102.9424,102.952,10300.0
2024-03-26 09:55:00,107.03,107.04,107.01,107.02,8703.0,102.9424,102.952,102.9232,102.9328,8703.0
2024-03-26 10:00:00,107.02,107.06,107.0,107.04,24810.0,102.9328,102.9713,102.9136,102.952,24810.0
2024-03-26 10:05:00,107.03,107.04,107.0,107.03,11170.0,102.9424,102.952,102.9136,102.9424,11170.0
2024-03-26 10:10:00,107.02,107.03,106.99,106.99,25297.0,102.9328,102.9424,102.9039,102.9039,25297.0
2024-03-26 10:15:00,106.99,107.0,106.96,106.98,18292.0,102.9039,102.9136,102.8751,102.8943,18292.0
2024-03-26 10:20:00,106.98,106.99,106.96,106.96,9171.0,102.8943,102.9039,102.8751,102.8751,9171.0
2024-03-26 10:25:00,106.97,106.97,106.94,106.95,8116.0,102.8847,102.8847,102.8559,102.8655,8116.0
2024-03-26 10:30:00,106.95,106.96,106.92,106.96,31747.0,102.8655,102.8751,102.8366,102.8751,31747.0
2024-03-26 10:35:00,106.96,106.99,106.96,106.99,7240.0,102.8751,102.9039,102.8751,102.9039,7240.0
2024-03-26 10:40:00,106.98,106.99,106.97,106.98,2757.0,102.8943,102.9039,102.8847,102.8943,2757.0
2024-03-26 10:45:00,106.98,107.0,106.97,107.0,3922.0,102.8943,102.9136,102.8847,102.9136,3922.0
2024-03-26 10:50:00,107.0,107.0,106.99,107.0,3071.0,102.9136,102.9136,102.9039,102.9136,3071.0
2024-03-26 10:55:00,106.99,107.0,106.98,106.99,7154.0,102.9039,102.9136,102.8943,102.9039,7154.0
2024-03-26 11:00:00,106.98,107.0,106.97,107.0,8435.0,102.8943,102.9136,102.8847,102.9136,8435.0
2024-03-26 11:05:00,107.0,107.0,106.98,107.0,9281.0,102.9136,102.9136,102.8943,102.9136,9281.0
2024-03-26 11:10:00,107.0,107.01,106.99,107.01,1825.0,102.9136,102.9232,102.9039,102.9232,1825.0
2024-03-26 11:15:00,107.01,107.03,107.01,107.03,3665.0,102.9232,102.9424,102.9232,102.9424,3665.0
2024-03-26 11:20:00,107.02,107.03,107.01,107.03,9479.0,102.9328,102.9424,102.9232,102.9424,9479.0
2024-03-26 11:25:00,107.03,107.03,107.02,107.03,5642.0,102.9424,102.9424,102.9328,102.9424,5642.0
2024-03-26 11:30:00,107.02,107.03,107.01,107.02,7993.0,102.9328,102.9424,102.9232,102.9328,7993.0
2024-03-26 11:35:00,107.02,107.03,107.02,107.03,5489.0,102.9328,102.9424,102.9328,102.9424,5489.0
2024-03-26 11:40:00,107.03,107.03,107.01,107.03,6725.0,102.9424,102.9424,102.9232,102.9424,6725.0
2024-03-26 11:45:00,107.03,107.03,107.02,107.03,3753.0,102.9424,102.9424,102.9328,102.9424,3753.0
2024-03-26 11:50:00,107.03,107.03,107.01,107.02,12082.0,102.9424,102.9424,102.9232,102.9328,12082.0
2024-03-26 11:55:00,107.03,107.03,107.02,107.03,3440.0,102.9424,102.9424,102.9328,102.9424,3440.0
2024-03-26 12:00:00,107.02,107.03,107.02,107.02,5227.0,102.9328,102.9424,102.9328,102.9328,5227.0
2024-03-26 12:05:00,107.03,107.04,107.02,107.03,4190.0,102.9424,102.952,102.9328,102.9424,4190.0
2024-03-26 12:10:00,107.03,107.05,107.02,107.05,5827.0,102.9424,102.9617,102.9328,102.9617,5827.0
2024-03-26 12:15:00,107.05,107.06,107.04,107.05,8371.0,102.9617,102.9713,102.952,102.9617,8371.0
2024-03-26 12:20:00,107.05,107.06,107.04,107.05,3767.0,102.9617,102.9713,102.952,102.9617,3767.0
2024-03-26 12:25:00,107.05,107.08,107.04,107.08,3652.0,102.9617,102.9905,102.952,102.9905,3652.0
2024-03-26 12:30:00,107.08,107.1,107.08,107.08,4832.0,102.9905,103.0097,102.9905,102.9905,4832.0
2024-03-26 12:35:00,107.08,107.09,107.07,107.07,2000.0,102.9905,103.0001,102.9809,102.9809,2000.0
2024-03-26 12:40:00,107.07,107.08,107.06,107.07,6659.0,102.9809,102.9905,102.9713,102.9809,6659.0
2024-03-26 12:45:00,107.07,107.08,107.06,107.07,9201.0,102.9809,102.9905,102.9713,102.9809,9201.0
2024-03-26 12:50:00,107.07,107.08,107.06,107.06,4682.0,102.9809,102.9905,102.9713,102.9713,4682.0
2024-03-26 12:55:00,107.07,107.08,107.06,107.07,4972.0,102.9809,102.9905,102.9713,102.9809,4972.0
2024-03-26 13:00:00,107.07,107.15,107.06,107.11,33789.0,102.9809,103.0578,102.9713,103.0194,33789.0
2024-03-26 13:05:00,107.11,107.13,107.11,107.12,3391.0,103.0194,103.0386,103.0194,103.029,3391.0
2024-03-26 13:10:00,107.12,107.13,107.08,107.09,50544.0,103.029,103.0386,102.9905,103.0001,50544.0
2024-03-26 13:15:00,107.09,107.1,107.08,107.09,21534.0,103.0001,103.0097,102.9905,103.0001,21534.0
2024-03-26 13:20:00,107.08,107.09,107.07,107.08,4368.0,102.9905,103.0001,102.9809,102.9905,4368.0
2024-03-26 13:25:00,107.09,107.09,107.08,107.08,1669.0,103.0001,103.0001,102.9905,102.9905,1669.0
2024-03-26 13:30:00,107.08,107.08,107.07,107.07,6971.0,102.9905,102.9905,102.9809,102.9809,6971.0
2024-03-26 13:35:00,107.06,107.07,107.05,107.06,4545.0,102.9713,102.9809,102.9617,102.9713,4545.0
2024-03-26 13:40:00,107.06,107.07,107.05,107.06,5471.0,102.9713,102.9809,102.9617,102.9713,5471.0
2024-03-26 13:45:00,107.07,107.07,107.06,107.07,1831.0,102.9809,102.9809,102.9713,102.9809,1831.0
2024-03-26 13:50:00,107.07,107.08,107.06,107.08,5905.0,102.9809,102.9905,102.9713,102.9905,5905.0
2024-03-26 13:55:00,107.08,107.09,107.06,107.07,5925.0,102.9905,103.0001,102.9713,102.9809,5925.0
2024-03-26 14:00:00,107.07,107.07,107.05,107.06,6265.0,102.9809,102.9809,102.9617,102.9713,6265.0
2024-03-26 14:05:00,107.07,107.07,107.05,107.06,4116.0,102.9809,102.9809,102.9617,102.9713,4116.0
2024-03-26 14:10:00,107.06,107.06,107.03,107.04,2875.0,102.9713,102.9713,102.9424,102.952,2875.0
2024-03-26 14:15:00,107.04,107.06,107.03,107.05,2387.0,102.952,102.9713,102.9424,102.9617,2387.0
2024-03-26 14:20:00,107.05,107.06,107.05,107.06,9465.0,102.9617,102.9713,102.9617,102.9713,9465.0
2024-03-26 14:25:00,107.06,107.07,107.05,107.07,5128.0,102.9713,102.9809,102.9617,102.9809,5128.0
2024-03-26 14:30:00,107.07,107.07,107.06,107.06,3282.0,102.9809,102.9809,102.9713,102.9713,3282.0
2024-03-26 14:35:00,107.07,107.07,107.05,107.05,6352.0,102.9809,102.9809,102.9617,102.9617,6352.0
2024-03-26 14:40:00,107.06,107.06,107.05,107.06,10755.0,102.9713,102.9713,102.9617,102.9713,10755.0
2024-03-26 14:45:00,107.06,107.06,107.03,107.04,4685.0,102.9713,102.9713,102.9424,102.952,4685.0
2024-03-26 14:50:00,107.03,107.04,107.01,107.02,6834.0,102.9424,102.952,102.9232,102.9328,6834.0
2024-03-26 14:55:00,107.01,107.02,107.01,107.02,4511.0,102.9232,102.9328,102.9232,102.9328,4511.0
2024-03-26 15:00:00,107.02,107.03,107.01,107.03,10313.0,102.9328,102.9424,102.9232,102.9424,10313.0
2024-03-26 15:05:00,107.03,107.04,107.02,107.02,8506.0,102.9424,102.952,102.9328,102.9328,8506.0
2024-03-26 15:10:00,107.02,107.03,107.02,107.03,4801.0,102.9328,102.9424,102.9328,102.9424,4801.0
2024-03-26 15:15:00,107.02,107.02,106.99,107.01,8045.0,102.9328,102.9328,102.9039,102.9232,8045.0
2024-03-26 15:20:00,107.01,107.01,107.0,107.0,2356.0,102.9232,102.9232,102.9136,102.9136,2356.0
2024-03-26 15:25:00,107.0,107.03,107.0,107.02,11931.0,102.9136,102.9424,102.9136,102.9328,11931.0
2024-03-26 15:30:00,107.02,107.05,107.02,107.04,12930.0,102.9328,102.9617,102.9328,102.952,12930.0
2024-03-26 15:35:00,107.04,107.05,107.04,107.05,9602.0,102.952,102.9617,102.952,102.9617,9602.0
2024-03-26 15:40:00,107.05,107.07,107.04,107.06,5831.0,102.9617,102.9809,102.952,102.9713,5831.0
2024-03-26 15:45:00,107.07,107.07,107.06,107.07,8182.0,102.9809,102.9809,102.9713,102.9809,8182.0
2024-03-26 15:50:00,107.06,107.07,107.05,107.06,32196.0,102.9713,102.9809,102.9617,102.9713,32196.0
2024-03-26 15:55:00,107.06,107.06,107.04,107.06,60577.0,102.9713,102.9713,102.952,102.9713,60577.0
2024-03-27 09:30:00,107.16,107.19,107.15,107.16,93389.0,103.0675,103.0963,103.0578,103.0675,93389.0
2024-03-27 09:35:00,107.15,107.18,107.15,107.18,6601.0,103.0578,103.0867,103.0578,103.0867,6601.0
2024-03-27 09:40:00,107.18,107.19,107.17,107.17,14446.0,103.0867,103.0963,103.0771,103.0771,14446.0
2024-03-27 09:45:00,107.18,107.19,107.17,107.18,14825.0,103.0867,103.0963,103.0771,103.0867,14825.0
2024-03-27 09:50:00,107.18,107.19,107.16,107.16,11561.0,103.0867,103.0963,103.0675,103.0675,11561.0
2024-03-27 09:55:00,107.16,107.19,107.15,107.18,44565.0,103.0675,103.0963,103.0578,103.0867,44565.0
2024-03-27 10:00:00,107.19,107.2,107.17,107.18,20707.0,103.0963,103.1059,103.0771,103.0867,20707.0
2024-03-27 10:05:00,107.17,107.18,107.16,107.17,4791.0,103.0771,103.0867,103.0675,103.0771,4791.0
2024-03-27 10:10:00,107.17,107.18,107.17,107.18,3178.0,103.0771,103.0867,103.0771,103.0867,3178.0
2024-03-27 10:15:00,107.18,107.18,107.17,107.18,4141.0,103.0867,103.0867,103.0771,103.0867,4141.0
2024-03-27 10:20:00,107.18,107.19,107.17,107.19,7961.0,103.0867,103.0963,103.0771,103.0963,7961.0
2024-03-27 10:25:00,107.18,107.21,107.18,107.2,4401.0,103.0867,103.1155,103.0867,103.1059,4401.0
2024-03-27 10:30:00,107.2,107.22,107.2,107.22,8654.0,103.1059,103.1252,103.1059,103.1252,8654.0
2024-03-27 10:35:00,107.22,107.24,107.22,107.23,5702.0,103.1252,103.1444,103.1252,103.1348,5702.0
2024-03-27 10:40:00,107.24,107.25,107.22,107.23,9451.0,103.1444,103.154,103.1252,103.1348,9451.0
2024-03-27 10:45:00,107.23,107.25,107.23,107.24,9557.0,103.1348,103.154,103.1348,103.1444,9557.0
2024-03-27 10:50:00,107.23,107.25,107.23,107.25,6441.0,103.1348,103.154,103.1348,103.154,6441.0
2024-03-27 10:55:00,107.26,107.26,107.23,107.24,12864.0,103.1636,103.1636,103.1348,103.1444,12864.0
2024-03-27 11:00:00,107.24,107.26,107.23,107.26,10081.0,103.1444,103.1636,103.1348,103.1636,10081.0
2024-03-27 11:05:00,107.26,107.27,107.25,107.27,9970.0,103.1636,103.1733,103.154,103.1733,9970.0
2024-03-27 11:10:00,107.27,107.27,107.25,107.26,4726.0,103.1733,103.1733,103.154,103.1636,4726.0
2024-03-27 11:15:00,107.27,107.28,107.25,107.26,11111.0,103.1733,103.1829,103.154,103.1636,11111.0
2024-03-27 11:20:00,107.26,107.26,107.24,107.25,6907.0,103.1636,103.1636,103.1444,103.154,6907.0
2024-03-27 11:25:00,107.25,107.25,107.24,107.25,3352.0,103.154,103.154,103.1444,103.154,3352.0
2024-03-27 11:30:00,107.25,107.26,107.23,107.26,18614.0,103.154,103.1636,103.1348,103.1636,18614.0
2024-03-27 11:35:00,107.26,107.27,107.25,107.27,2203.0,103.1636,103.1733,103.154,103.1733,2203.0
2024-03-27 11:40:00,107.27,107.29,107.26,107.29,4529.0,103.1733,103.1925,103.1636,103.1925,4529.0
2024-03-27 11:45:00,107.3,107.3,107.28,107.28,4359.0,103.2021,103.2021,103.1829,103.1829,4359.0
2024-03-27 11:50:00,107.29,107.3,107.27,107.29,4885.0,103.1925,103.2021,103.1733,103.1925,4885.0
2024-03-27 11:55:00,107.31,107.32,107.3,107.32,1191.0,103.2117,103.2213,103.2021,103.2213,1191.0
2024-03-27 12:00:00,107.32,107.32,107.3,107.3,7494.0,103.2213,103.2213,103.2021,103.2021,7494.0
2024-03-27 12:05:00,107.31,107.31,107.27,107.29,20207.0,103.2117,103.2117,103.1733,103.1925,20207.0
2024-03-27 12:10:00,107.29,107.29,107.27,107.29,5032.0,103.1925,103.1925,103.1733,103.1925,5032.0
2024-03-27 12:15:00,107.28,107.29,107.27,107.29,6976.0,103.1829,103.1925,103.1733,103.1925,6976.0
2024-03-27 12:20:00,107.29,107.29,107.27,107.28,8120.0,103.1925,103.1925,103.1733,103.1829,8120.0
2024-03-27 12:25:00,107.29,107.31,107.28,107.31,2422.0,103.1925,103.2117,103.1829,103.2117,2422.0
2024-03-27 12:30:00,107.31,107.34,107.3,107.34,4889.0,103.2117,103.2406,103.2021,103.2406,4889.0
2024-03-27 12:35:00,107.34,107.34,107.3,107.33,4771.0,103.2406,103.2406,103.2021,103.231,4771.0
2024-03-27 12:40:00,107.32,107.34,107.32,107.34,2553.0,103.2213,103.2406,103.2213,103.2406,2553.0
2024-03-27 12:45:00,107.34,107.35,107.32,107.33,4674.0,103.2406,103.2502,103.2213,103.231,4674.0
2024-03-27 12:50:00,107.34,107.34,107.32,107.33,2982.0,103.2406,103.2406,103.2213,103.231,2982.0
2024-03-27 12:55:00,107.34,107.35,107.33,107.34,5328.0,103.2406,103.2502,103.231,103.2406,5328.0
2024-03-27 13:00:00,107.34,107.45,107.33,107.39,53993.0,103.2406,103.3464,103.231,103.2887,53993.0
2024-03-27 13:05:00,107.39,107.4,107.37,107.39,5331.0,103.2887,103.2983,103.2694,103.2887,5331.0
2024-03-27 13:10:00,107.39,107.39,107.37,107.38,1078.0,103.2887,103.2887,103.2694,103.2791,1078.0
2024-03-27 13:15:00,107.37,107.39,107.37,107.39,1297.0,103.2694,103.2887,103.2694,103.2887,1297.0
2024-03-27 13:20:00,107.38,107.38,107.36,107.37,3032.0,103.2791,103.2791,103.2598,103.2694,3032.0
2024-03-27 13:25:00,107.38,107.39,107.37,107.38,5461.0,103.2791,103.2887,103.2694,103.2791,5461.0
2024-03-27 13:30:00,107.38,107.4,107.37,107.37,9245.0,103.2791,103.2983,103.2694,103.2694,9245.0
2024-03-27 13:35:00,107.38,107.38,107.35,107.35,7418.0,103.2791,103.2791,103.2502,103.2502,7418.0
2024-03-27 13:40:00,107.35,107.36,107.33,107.36,10358.0,103.2502,103.2598,103.231,103.2598,10358.0
2024-03-27 13:45:00,107.35,107.38,107.35,107.36,25235.0,103.2502,103.2791,103.2502,103.2598,25235.0
2024-03-27 13:50:00,107.36,107.36,107.35,107.35,5530.0,103.2598,103.2598,103.2502,103.2502,5530.0
2024-03-27 13:55:00,107.36,107.36,107.34,107.34,3931.0,103.2598,103.2598,103.2406,103.2406,3931.0
2024-03-27 14:00:00,107.35,107.36,107.34,107.36,2892.0,103.2502,103.2598,103.2406,103.2598,2892.0
2024-03-27 14:05:00,107.36,107.37,107.36,107.37,5109.0,103.2598,103.2694,103.2598,103.2694,5109.0
2024-03-27 14:10:00,107.36,107.37,107.36,107.36,4404.0,103.2598,103.2694,103.2598,103.2598,4404.0
2024-03-27 14:15:00,107.37,107.37,107.34,107.35,3050.0,103.2694,103.2694,103.2406,103.2502,3050.0
2024-03-27 14:20:00,107.36,107.36,107.35,107.35,6109.0,103.2598,103.2598,103.2502,103.2502,6109.0
2024-03-27 14:25:00,107.35,107.36,107.34,107.34,3963.0,103.2502,103.2598,103.2406,103.2406,3963.0
2024-03-27 14:30:00,107.34,107.35,107.34,107.35,2703.0,103.2406,103.2502,103.2406,103.2502,2703.0
2024-03-27 14:35:00,107.36,107.36,107.35,107.36,1763.0,103.2598,103.2598,103.2502,103.2598,1763.0
2024-03-27 14:40:00,107.36,107.37,107.36,107.37,5109.0,103.2598,103.2694,103.2598,103.2694,5109.0
2024-03-27 14:45:00,107.37,107.37,107.35,107.36,3975.0,103.2694,103.2694,103.2502,103.2598,3975.0
2024-03-27 14:50:00,107.36,107.36,107.35,107.35,2029.0,103.2598,103.2598,103.2502,103.2502,2029.0
2024-03-27 14:55:00,107.35,107.37,107.34,107.36,4120.0,103.2502,103.2694,103.2406,103.2598,4120.0
2024-03-27 15:00:00,107.36,107.37,107.36,107.36,1258.0,103.2598,103.2694,103.2598,103.2598,1258.0
2024-03-27 15:05:00,107.37,107.37,107.35,107.36,3760.0,103.2694,103.2694,103.2502,103.2598,3760.0
2024-03-27 15:10:00,107.36,107.36,107.35,107.36,3449.0,103.2598,103.2598,103.2502,103.2598,3449.0
2024-03-27 15:15:00,107.36,107.38,107.35,107.37,8159.0,103.2598,103.2791,103.2502,103.2694,8159.0
2024-03-27 15:20:00,107.36,107.37,107.35,107.35,10941.0,103.2598,103.2694,103.2502,103.2502,10941.0
2024-03-27 15:25:00,107.36,107.37,107.34,107.36,60809.0,103.2598,103.2694,103.2406,103.2598,60809.0
2024-03-27 15:30:00,107.37,107.37,107.36,107.37,6932.0,103.2694,103.2694,103.2598,103.2694,6932.0
2024-03-27 15:35:00,107.37,107.38,107.36,107.38,28242.0,103.2694,103.2791,103.2598,103.2791,28242.0
2024-03-27 15:40:00,107.38,107.38,107.36,107.37,22135.0,103.2791,103.2791,103.2598,103.2694,22135.0
2024-03-27 15:45:00,107.37,107.39,107.36,107.38,63074.0,103.2694,103.2887,103.2598,103.2791,63074.0
2024-03-27 15:50:00,107.38,107.39,107.37,107.39,20328.0,103.2791,103.2887,103.2694,103.2887,20328.0
2024-03-27 15:55:00,107.38,107.39,107.36,107.37,170033.0,103.2791,103.2887,103.2598,103.2694,170033.0
2024-03-28 09:30:00,107.19,107.3,107.19,107.23,88105.0,103.0963,103.2021,103.0963,103.1348,88105.0
2024-03-28 09:35:00,107.23,107.25,107.23,107.25,74317.0,103.1348,103.154,103.1348,103.154,74317.0
2024-03-28 09:40:00,107.25,107.3,107.24,107.27,32750.0,103.154,103.2021,103.1444,103.1733,32750.0
2024-03-28 09:45:00,107.27,107.35,107.27,107.34,16938.0,103.1733,103.2502,103.1733,103.2406,16938.0
2024-03-28 09:50:00,107.35,107.36,107.33,107.36,21849.0,103.2502,103.2598,103.231,103.2598,21849.0
2024-03-28 09:55:00,107.36,107.38,107.35,107.35,9818.0,103.2598,103.2791,103.2502,103.2502,9818.0
2024-03-28 10:00:00,107.35,107.42,107.35,107.38,93214.0,103.2502,103.3175,103.2502,103.2791,93214.0
2024-03-28 10:05:00,107.37,107.39,107.35,107.35,13042.0,103.2694,103.2887,103.2502,103.2502,13042.0
2024-03-28 10:10:00,107.35,107.39,107.34,107.37,18324.0,103.2502,103.2887,103.2406,103.2694,18324.0
2024-03-28 10:15:00,107.37,107.39,107.34,107.35,25284.0,103.2694,103.2887,103.2406,103.2502,25284.0
2024-03-28 10:20:00,107.34,107.35,107.33,107.35,16651.0,103.2406,103.2502,103.231,103.2502,16651.0
2024-03-28 10:25:00,107.35,107.35,107.33,107.34,20412.0,103.2502,103.2502,103.231,103.2406,20412.0
2024-03-28 10:30:00,107.34,107.34,107.32,107.33,19297.0,103.2406,103.2406,103.2213,103.231,19297.0
2024-03-28 10:35:00,107.33,107.39,107.32,107.39,30206.0,103.231,103.2887,103.2213,103.2887,30206.0
2024-03-28 10:40:00,107.39,107.42,107.38,107.38,14623.0,103.2887,103.3175,103.2791,103.2791,14623.0
2024-03-28 10:45:00,107.38,107.39,107.36,107.36,12453.0,103.2791,103.2887,103.2598,103.2598,12453.0
2024-03-28 10:50:00,107.36,107.39,107.35,107.39,8265.0,103.2598,103.2887,103.2502,103.2887,8265.0
2024-03-28 10:55:00,107.39,107.41,107.39,107.4,6950.0,103.2887,103.3079,103.2887,103.2983,6950.0
2024-03-28 11:00:00,107.41,107.41,107.38,107.4,8577.0,103.3079,103.3079,103.2791,103.2983,8577.0
2024-03-28 11:05:00,107.39,107.4,107.36,107.36,17071.0,103.2887,103.2983,103.2598,103.2598,17071.0
2024-03-28 11:10:00,107.35,107.36,107.35,107.36,4137.0,103.2502,103.2598,103.2502,103.2598,4137.0
2024-03-28 11:15:00,107.35,107.37,107.34,107.37,5024.0,103.2502,103.2694,103.2406,103.2694,5024.0
2024-03-28 11:20:00,107.38,107.38,107.34,107.36,20678.0,103.2791,103.2791,103.2406,103.2598,20678.0
2024-03-28 11:25:00,107.36,107.38,107.35,107.37,6748.0,103.2598,103.2791,103.2502,103.2694,6748.0
2024-03-28 11:30:00,107.37,107.37,107.35,107.36,3313.0,103.2694,103.2694,103.2502,103.2598,3313.0
2024-03-28 11:35:00,107.36,107.41,107.36,107.41,6218.0,103.2598,103.3079,103.2598,103.3079,6218.0
2024-03-28 11:40:00,107.41,107.42,107.41,107.42,7453.0,103.3079,103.3175,103.3079,103.3175,7453.0
2024-03-28 11:45:00,107.42,107.42,107.4,107.41,11051.0,103.3175,103.3175,103.2983,103.3079,11051.0
2024-03-28 11:50:00,107.42,107.43,107.41,107.43,7603.0,103.3175,103.3271,103.3079,103.3271,7603.0
2024-03-28 11:55:00,107.43,107.43,107.41,107.43,5549.0,103.3271,103.3271,103.3079,103.3271,5549.0
2024-03-28 12:00:00,107.43,107.44,107.42,107.44,8024.0,103.3271,103.3368,103.3175,103.3368,8024.0
2024-03-28 12:05:00,107.44,107.45,107.4,107.41,9585.0,103.3368,103.3464,103.2983,103.3079,9585.0
2024-03-28 12:10:00,107.4,107.46,107.4,107.44,7141.0,103.2983,103.356,103.2983,103.3368,7141.0
2024-03-28 12:15:00,107.44,107.48,107.44,107.48,3966.0,103.3368,103.3752,103.3368,103.3752,3966.0
2024-03-28 12:20:00,107.47,107.48,107.46,107.48,3175.0,103.3656,103.3752,103.356,103.3752,3175.0
2024-03-28 12:25:00,107.48,107.53,107.47,107.53,8955.0,103.3752,103.4233,103.3656,103.4233,8955.0
2024-03-28 12:30:00,107.53,107.53,107.5,107.5,7659.0,103.4233,103.4233,103.3945,103.3945,7659.0
2024-03-28 12:35:00,107.5,107.51,107.49,107.5,2738.0,103.3945,103.4041,103.3849,103.3945,2738.0
2024-03-28 12:40:00,107.51,107.54,107.5,107.54,4373.0,103.4041,103.4329,103.3945,103.4329,4373.0
2024-03-28 12:45:00,107.54,107.54,107.52,107.53,21056.0,103.4329,103.4329,103.4137,103.4233,21056.0
2024-03-28 12:50:00,107.52,107.55,107.51,107.55,30794.0,103.4137,103.4426,103.4041,103.4426,30794.0
2024-03-28 12:55:00,107.54,107.54,107.47,107.5,12644.0,103.4329,103.4329,103.3656,103.3945,12644.0
2024-03-28 13:00:00,107.5,107.51,107.42,107.43,14621.0,103.3945,103.4041,103.3175,103.3271,14621.0
2024-03-28 13:05:00,107.42,107.45,107.42,107.44,6663.0,103.3175,103.3464,103.3175,103.3368,6663.0
2024-03-28 13:10:00,107.43,107.44,107.41,107.43,13378.0,103.3271,103.3368,103.3079,103.3271,13378.0
2024-03-28 13:15:00,107.44,107.45,107.41,107.41,5067.0,103.3368,103.3464,103.3079,103.3079,5067.0
2024-03-28 13:20:00,107.41,107.41,107.39,107.39,5721.0,103.3079,103.3079,103.2887,103.2887,5721.0
2024-03-28 13:25:00,107.39,107.4,107.38,107.39,6368.0,103.2887,103.2983,103.2791,103.2887,6368.0
2024-03-28 13:30:00,107.38,107.39,107.36,107.37,3462.0,103.2791,103.2887,103.2598,103.2694,3462.0
2024-03-28 13:35:00,107.37,107.39,107.36,107.38,7877.0,103.2694,103.2887,103.2598,103.2791,7877.0
2024-03-28 13:40:00,107.39,107.39,107.38,107.39,3775.0,103.2887,103.2887,103.2791,103.2887,3775.0
2024-03-28 13:45:00,107.38,107.41,107.37,107.4,4485.0,103.2791,103.3079,103.2694,103.2983,4485.0
2024-03-28 13:50:00,107.4,107.41,107.39,107.39,6218.0,103.2983,103.3079,103.2887,103.2887,6218.0
2024-03-28 13:55:00,107.39,107.41,107.39,107.41,7951.0,103.2887,103.3079,103.2887,103.3079,7951.0
2024-03-28 14:00:00,107.41,107.41,107.39,107.39,1615.0,103.3079,103.3079,103.2887,103.2887,1615.0
2024-03-28 14:05:00,107.39,107.4,107.39,107.39,4900.0,103.2887,103.2983,103.2887,103.2887,4900.0
2024-03-28 14:10:00,107.4,107.41,107.39,107.4,14367.0,103.2983,103.3079,103.2887,103.2983,14367.0
2024-03-28 14:15:00,107.4,107.4,107.39,107.4,605.0,103.2983,103.2983,103.2887,103.2983,605.0
2024-03-28 14:20:00,107.4,107.41,107.38,107.39,2847.0,103.2983,103.3079,103.2791,103.2887,2847.0
2024-03-28 14:25:00,107.4,107.4,107.39,107.4,2932.0,103.2983,103.2983,103.2887,103.2983,2932.0
2024-03-28 14:30:00,107.4,107.4,107.39,107.4,1544.0,103.2983,103.2983,103.2887,103.2983,1544.0
2024-03-28 14:35:00,107.39,107.4,107.39,107.39,1706.0,103.2887,103.2983,103.2887,103.2887,1706.0
2024-03-28 14:40:00,107.39,107.4,107.39,107.4,2825.0,103.2887,103.2983,103.2887,103.2983,2825.0
2024-03-28 14:45:00,107.39,107.4,107.39,107.39,3663.0,103.2887,103.2983,103.2887,103.2887,3663.0
2024-03-28 14:50:00,107.39,107.4,107.39,107.4,3747.0,103.2887,103.2983,103.2887,103.2983,3747.0
2024-03-28 14:55:00,107.39,107.4,107.38,107.39,52487.0,103.2887,103.2983,103.2791,103.2887,52487.0
2024-03-28 15:00:00,107.39,107.4,107.38,107.4,15901.0,103.2887,103.2983,103.2791,103.2983,15901.0
2024-03-28 15:05:00,107.39,107.4,107.38,107.4,2235.0,103.2887,103.2983,103.2791,103.2983,2235.0
2024-03-28 15:10:00,107.4,107.4,107.39,107.4,700.0,103.2983,103.2983,103.2887,103.2983,700.0
2024-03-28 15:15:00,107.4,107.41,107.4,107.41,1971.0,103.2983,103.3079,103.2983,103.3079,1971.0
2024-03-28 15:20:00,107.41,107.41,107.39,107.4,8221.0,103.3079,103.3079,103.2887,103.2983,8221.0
2024-03-28 15:25:00,107.4,107.4,107.38,107.39,5700.0,103.2983,103.2983,103.2791,103.2887,5700.0
2024-03-28 15:30:00,107.39,107.4,107.38,107.4,1045.0,103.2887,103.2983,103.2791,103.2983,1045.0
2024-03-28 15:35:00,107.4,107.4,107.39,107.4,4641.0,103.2983,103.2983,103.2887,103.2983,4641.0
2024-03-28 15:40:00,107.4,107.4,107.39,107.4,36192.0,103.2983,103.2983,103.2887,103.2983,36192.0
2024-03-28 15:45:00,107.4,107.42,107.39,107.41,32131.0,103.2983,103.3175,103.2887,103.3079,32131.0
2024-03-28 15:50:00,107.41,107.41,107.4,107.41,6262.0,103.3079,103.3079,103.2983,103.3079,6262.0
2024-03-28 15:55:00,107.41,107.41,107.37,107.39,117532.0,103.3079,103.3079,103.2694,103.2887,117532.0
2024-04-01 09:30:00,107.02,107.03,106.96,107.0,47328.0,102.9954,103.005,102.9376,102.9761,47328.0
2024-04-01 09:35:00,106.99,106.99,106.95,106.95,12074.0,102.9665,102.9665,102.928,102.928,12074.0
2024-04-01 09:40:00,106.94,106.95,106.9,106.91,29000.0,102.9184,102.928,102.8799,102.8895,29000.0
2024-04-01 09:45:00,106.9,106.95,106.86,106.88,72423.0,102.8799,102.928,102.8414,102.8607,72423.0
2024-04-01 09:50:00,106.87,106.9,106.87,106.89,12843.0,102.851,102.8799,102.851,102.8703,12843.0
2024-04-01 09:55:00,106.89,106.89,106.86,106.88,28780.0,102.8703,102.8703,102.8414,102.8607,28780.0
2024-04-01 10:00:00,106.88,106.88,106.77,106.78,40061.0,102.8607,102.8607,102.7548,102.7644,40061.0
2024-04-01 10:05:00,106.79,106.81,106.78,106.8,19884.0,102.774,102.7933,102.7644,102.7837,19884.0
2024-04-01 10:10:00,106.79,106.81,106.78,106.8,55385.0,102.774,102.7933,102.7644,102.7837,55385.0
2024-04-01 10:15:00,106.8,106.82,106.78,106.78,53382.0,102.7837,102.8029,102.7644,102.7644,53382.0
2024-04-01 10:20:00,106.78,106.81,106.76,106.81,15718.0,102.7644,102.7933,102.7452,102.7933,15718.0
2024-04-01 10:25:00,106.8,106.8,106.77,106.79,17544.0,102.7837,102.7837,102.7548,102.774,17544.0
2024-04-01 10:30:00,106.79,106.84,106.78,106.83,31267.0,102.774,102.8222,102.7644,102.8125,31267.0
2024-04-01 10:35:00,106.83,106.83,106.8,106.8,22396.0,102.8125,102.8125,102.7837,102.7837,22396.0
2024-04-01 10:40:00,106.81,106.81,106.79,106.8,18796.0,102.7933,102.7933,102.774,102.7837,18796.0
2024-04-01 10:45:00,106.79,106.81,106.79,106.81,29198.0,102.774,102.7933,102.774,102.7933,29198.0
2024-04-01 10:50:00,106.81,106.81,106.8,106.81,22840.0,102.7933,102.7933,102.7837,102.7933,22840.0
2024-04-01 10:55:00,106.8,106.81,106.78,106.79,5975.0,102.7837,102.7933,102.7644,102.774,5975.0
2024-04-01 11:00:00,106.79,106.79,106.77,106.77,6734.0,102.774,102.774,102.7548,102.7548,6734.0
2024-04-01 11:05:00,106.77,106.77,106.74,106.77,34042.0,102.7548,102.7548,102.7259,102.7548,34042.0
2024-04-01 11:10:00,106.77,106.78,106.76,106.77,9892.0,102.7548,102.7644,102.7452,102.7548,9892.0
2024-04-01 11:15:00,106.78,106.81,106.77,106.78,13857.0,102.7644,102.7933,102.7548,102.7644,13857.0
2024-04-01 11:20:00,106.78,106.8,106.78,106.8,7383.0,102.7644,102.7837,102.7644,102.7837,7383.0
2024-04-01 11:25:00,106.79,106.8,106.78,106.8,23197.0,102.774,102.7837,102.7644,102.7837,23197.0
2024-04-01 11:30:00,106.8,106.8,106.76,106.76,16577.0,102.7837,102.7837,102.7452,102.7452,16577.0
2024-04-01 11:35:00,106.76,106.78,106.76,106.77,3772.0,102.7452,102.7644,102.7452,102.7548,3772.0
2024-04-01 11:40:00,106.77,106.77,106.76,106.76,4753.0,102.7548,102.7548,102.7452,102.7452,4753.0
2024-04-01 11:45:00,106.76,106.77,106.75,106.77,3144.0,102.7452,102.7548,102.7355,102.7548,3144.0
2024-04-01 11:50:00,106.76,106.77,106.73,106.73,7956.0,102.7452,102.7548,102.7163,102.7163,7956.0
2024-04-01 11:55:00,106.73,106.74,106.73,106.73,5930.0,102.7163,102.7259,102.7163,102.7163,5930.0
2024-04-01 12:00:00,106.73,106.74,106.71,106.72,8803.0,102.7163,102.7259,102.697,102.7067,8803.0
2024-04-01 12:05:00,106.72,106.72,106.7,106.7,9447.0,102.7067,102.7067,102.6874,102.6874,9447.0
2024-04-01 12:10:00,106.7,106.7,106.68,106.7,26729.0,102.6874,102.6874,102.6682,102.6874,26729.0
2024-04-01 12:15:00,106.7,106.73,106.7,106.72,17914.0,102.6874,102.7163,102.6874,102.7067,17914.0
2024-04-01 12:20:00,106.72,106.73,106.71,106.72,24623.0,102.7067,102.7163,102.697,102.7067,24623.0
2024-04-01 12:25:00,106.72,106.72,106.69,106.69,7697.0,102.7067,102.7067,102.6778,102.6778,7697.0
2024-04-01 12:30:00,106.69,106.7,106.69,106.7,17926.0,102.6778,102.6874,102.6778,102.6874,17926.0
2024-04-01 12:35:00,106.7,106.71,106.69,106.7,9163.0,102.6874,102.697,102.6778,102.6874,9163.0
2024-04-01 12:40:00,106.7,106.71,106.69,106.7,19127.0,102.6874,102.697,102.6778,102.6874,19127.0
2024-04-01 12:45:00,106.7,106.71,106.7,106.7,16301.0,102.6874,102.697,102.6874,102.6874,16301.0
2024-04-01 12:50:00,106.71,106.71,106.69,106.7,6969.0,102.697,102.697,102.6778,102.6874,6969.0
2024-04-01 12:55:00,106.7,106.7,106.69,106.7,10724.0,102.6874,102.6874,102.6778,102.6874,10724.0
2024-04-01 13:00:00,106.7,106.71,106.69,106.69,14337.0,102.6874,102.697,102.6778,102.6778,14337.0
2024-04-01 13:05:00,106.69,106.7,106.67,106.68,8757.0,102.6778,102.6874,102.6585,102.6682,8757.0
2024-04-01 13:10:00,106.68,106.68,106.67,106.67,4857.0,102.6682,102.6682,102.6585,102.6585,4857.0
2024-04-01 13:15:00,106.68,106.69,106.68,106.69,10585.0,102.6682,102.6778,102.6682,102.6778,10585.0
2024-04-01 13:20:00,106.68,106.69,106.67,106.69,8753.0,102.6682,102.6778,102.6585,102.6778,8753.0
2024-04-01 13:25:00,106.69,106.7,106.68,106.7,3662.0,102.6778,102.6874,102.6682,102.6874,3662.0
2024-04-01 13:30:00,106.69,106.69,106.68,106.69,1924.0,102.6778,102.6778,102.6682,102.6778,1924.0
2024-04-01 13:35:00,106.68,106.71,106.68,106.71,8936.0,102.6682,102.697,102.6682,102.697,8936.0
2024-04-01 13:40:00,106.7,106.71,106.69,106.7,4006.0,102.6874,102.697,102.6778,102.6874,4006.0
2024-04-01 13:45:00,106.69,106.7,106.69,106.69,10770.0,102.6778,102.6874,102.6778,102.6778,10770.0
2024-04-01 13:50:00,106.7,106.71,106.69,106.7,5241.0,102.6874,102.697,102.6778,102.6874,5241.0
2024-04-01 13:55:00,106.71,106.71,106.7,106.7,7730.0,102.697,102.697,102.6874,102.6874,7730.0
2024-04-01 14:00:00,106.71,106.71,106.69,106.7,15857.0,102.697,102.697,102.6778,102.6874,15857.0
2024-04-01 14:05:00,106.7,106.71,106.68,106.71,14035.0,102.6874,102.697,102.6682,102.697,14035.0
2024-04-01 14:10:00,106.7,106.72,106.7,106.71,6484.0,102.6874,102.7067,102.6874,102.697,6484.0
2024-04-01 14:15:00,106.72,106.72,106.7,106.7,11341.0,102.7067,102.7067,102.6874,102.6874,11341.0
2024-04-01 14:20:00,106.7,106.71,106.68,106.69,7282.0,102.6874,102.697,102.6682,102.6778,7282.0
2024-04-01 14:25:00,106.7,106.7,106.68,106.69,8634.0,102.6874,102.6874,102.6682,102.6778,8634.0
2024-04-01 14:30:00,106.69,106.69,106.67,106.68,1910.0,102.6778,102.6778,102.6585,102.6682,1910.0
2024-04-01 14:35:00,106.68,106.69,106.67,106.68,2887.0,102.6682,102.6778,102.6585,102.6682,2887.0
2024-04-01 14:40:00,106.68,106.69,106.67,106.68,13872.0,102.6682,102.6778,102.6585,102.6682,13872.0
2024-04-01 14:45:00,106.68,106.69,106.67,106.68,8803.0,102.6682,102.6778,102.6585,102.6682,8803.0
2024-04-01 14:50:00,106.68,106.68,106.66,106.67,16276.0,102.6682,102.6682,102.6489,102.6585,16276.0
2024-04-01 14:55:00,106.67,106.67,106.65,106.66,18066.0,102.6585,102.6585,102.6393,102.6489,18066.0
2024-04-01 15:00:00,106.66,106.67,106.64,106.66,19701.0,102.6489,102.6585,102.6297,102.6489,19701.0
2024-04-01 15:05:00,106.67,106.67,106.66,106.66,3720.0,102.6585,102.6585,102.6489,102.6489,3720.0
2024-04-01 15:10:00,106.67,106.67,106.66,106.67,28037.0,102.6585,102.6585,102.6489,102.6585,28037.0
2024-04-01 15:15:00,106.66,106.67,106.65,106.66,19821.0,102.6489,102.6585,102.6393,102.6489,19821.0
2024-04-01 15:20:00,106.66,106.67,106.65,106.66,9475.0,102.6489,102.6585,102.6393,102.6489,9475.0
2024-04-01 15:25:00,106.65,106.66,106.65,106.66,2174.0,102.6393,102.6489,102.6393,102.6489,2174.0
2024-04-01 15:30:00,106.66,106.67,106.65,106.67,13304.0,102.6489,102.6585,102.6393,102.6585,13304.0
2024-04-01 15:35:00,106.67,106.67,106.65,106.65,2457.0,102.6585,102.6585,102.6393,102.6393,2457.0
2024-04-01 15:40:00,106.65,106.66,106.64,106.65,8566.0,102.6393,102.6489,102.6297,102.6393,8566.0
2024-04-01 15:45:00,106.65,106.66,106.63,106.65,29201.0,102.6393,102.6489,102.6201,102.6393,29201.0
2024-04-01 15:50:00,106.65,106.65,106.62,106.63,51108.0,102.6393,102.6393,102.6104,102.6201,51108.0
2024-04-01 15:55:00,106.64,106.66,106.62,106.66,85698.0,102.6297,102.6489,102.6104,102.6489,85698.0
2024-04-02 09:30:00,106.43,106.43,106.35,106.35,41129.0,102.4276,102.4276,102.3506,102.3506,41129.0
2024-04-02 09:35:00,106.36,106.39,106.35,106.37,34291.0,102.3602,102.3891,102.3506,102.3698,34291.0
2024-04-02 09:40:00,106.38,106.38,106.27,106.28,49582.0,102.3795,102.3795,102.2736,102.2832,49582.0
2024-04-02 09:45:00,106.28,106.33,106.27,106.32,47009.0,102.2832,102.3313,102.2736,102.3217,47009.0
2024-04-02 09:50:00,106.32,106.36,106.31,106.35,25308.0,102.3217,102.3602,102.3121,102.3506,25308.0
2024-04-02 09:55:00,106.35,106.38,106.34,106.37,83107.0,102.3506,102.3795,102.341,102.3698,83107.0
2024-04-02 10:00:00,106.36,106.44,106.29,106.44,55059.0,102.3602,102.4372,102.2928,102.4372,55059.0
2024-04-02 10:05:00,106.44,106.44,106.4,106.41,48127.0,102.4372,102.4372,102.3987,102.4083,48127.0
2024-04-02 10:10:00,106.4,106.44,106.39,106.44,13947.0,102.3987,102.4372,102.3891,102.4372,13947.0
2024-04-02 10:15:00,106.44,106.47,106.43,106.47,33768.0,102.4372,102.4661,102.4276,102.4661,33768.0
2024-04-02 10:20:00,106.47,106.56,106.46,106.56,16171.0,102.4661,102.5527,102.4564,102.5527,16171.0
2024-04-02 10:25:00,106.56,106.59,106.55,106.58,60331.0,102.5527,102.5816,102.5431,102.5719,60331.0
2024-04-02 10:30:00,106.58,106.58,106.54,106.54,32426.0,102.5719,102.5719,102.5334,102.5334,32426.0
2024-04-02 10:35:00,106.55,106.55,106.52,106.53,20998.0,102.5431,102.5431,102.5142,102.5238,20998.0
2024-04-02 10:40:00,106.53,106.53,106.52,106.53,16357.0,102.5238,102.5238,102.5142,102.5238,16357.0
2024-04-02 10:45:00,106.53,106.57,106.52,106.57,14783.0,102.5238,102.5623,102.5142,102.5623,14783.0
2024-04-02 10:50:00,106.58,106.6,106.55,106.59,8845.0,102.5719,102.5912,102.5431,102.5816,8845.0
2024-04-02 10:55:00,106.59,106.65,106.59,106.65,10841.0,102.5816,102.6393,102.5816,102.6393,10841.0
2024-04-02 11:00:00,106.64,106.65,106.62,106.62,17763.0,102.6297,102.6393,102.6104,102.6104,17763.0
2024-04-02 11:05:00,106.62,106.62,106.6,106.61,20021.0,102.6104,102.6104,102.5912,102.6008,20021.0
2024-04-02 11:10:00,106.6,106.61,106.57,106.57,10608.0,102.5912,102.6008,102.5623,102.5623,10608.0
2024-04-02 11:15:00,106.58,106.58,106.56,106.58,9480.0,102.5719,102.5719,102.5527,102.5719,9480.0
2024-04-02 11:20:00,106.58,106.62,106.58,106.61,9615.0,102.5719,102.6104,102.5719,102.6008,9615.0
2024-04-02 11:25:00,106.61,106.62,106.56,106.58,8597.0,102.6008,102.6104,102.5527,102.5719,8597.0
2024-04-02 11:30:00,106.57,106.58,106.56,106.57,18564.0,102.5623,102.5719,102.5527,102.5623,18564.0
2024-04-02 11:35:00,106.57,106.64,106.56,106.64,20960.0,102.5623,102.6297,102.5527,102.6297,20960.0
2024-04-02 11:40:00,106.63,106.64,106.62,106.62,3069.0,102.6201,102.6297,102.6104,102.6104,3069.0
2024-04-02 11:45:00,106.62,106.63,106.61,106.62,9581.0,102.6104,102.6201,102.6008,102.6104,9581.0
2024-04-02 11:50:00,106.62,106.62,106.6,106.62,19097.0,102.6104,102.6104,102.5912,102.6104,19097.0
2024-04-02 11:55:00,106.62,106.63,106.61,106.62,15314.0,102.6104,102.6201,102.6008,102.6104,15314.0
2024-04-02 12:00:00,106.63,106.64,106.61,106.63,5652.0,102.6201,102.6297,102.6008,102.6201,5652.0
2024-04-02 12:05:00,106.63,106.63,106.59,106.59,10309.0,102.6201,102.6201,102.5816,102.5816,10309.0
2024-04-02 12:10:00,106.59,106.6,106.58,106.58,18013.0,102.5816,102.5912,102.5719,102.5719,18013.0
2024-04-02 12:15:00,106.59,106.62,106.58,106.62,20589.0,102.5816,102.6104,102.5719,102.6104,20589.0
2024-04-02 12:20:00,106.62,106.63,106.61,106.62,3343.0,102.6104,102.6201,102.6008,102.6104,3343.0
2024-04-02 12:25:00,106.63,106.66,106.63,106.66,6337.0,102.6201,102.6489,102.6201,102.6489,6337.0
2024-04-02 12:30:00,106.66,106.68,106.66,106.68,5862.0,102.6489,102.6682,102.6489,102.6682,5862.0
2024-04-02 12:35:00,106.68,106.68,106.66,106.68,10596.0,102.6682,102.6682,102.6489,102.6682,10596.0
2024-04-02 12:40:00,106.67,106.68,106.67,106.68,2968.0,102.6585,102.6682,102.6585,102.6682,2968.0
2024-04-02 12:45:00,106.68,106.69,106.67,106.69,6346.0,102.6682,102.6778,102.6585,102.6778,6346.0
2024-04-02 12:50:00,106.68,106.69,106.66,106.67,98443.0,102.6682,102.6778,102.6489,102.6585,98443.0
2024-04-02 12:55:00,106.67,106.67,106.66,106.66,4861.0,102.6585,102.6585,102.6489,102.6489,4861.0
2024-04-02 13:00:00,106.66,106.67,106.63,106.63,75900.0,102.6489,102.6585,102.6201,102.6201,75900.0
2024-04-02 13:05:00,106.64,106.64,106.62,106.63,13691.0,102.6297,102.6297,102.6104,102.6201,13691.0
2024-04-02 13:10:00,106.64,106.64,106.63,106.63,4763.0,102.6297,102.6297,102.6201,102.6201,4763.0
2024-04-02 13:15:00,106.64,106.64,106.62,106.62,7813.0,102.6297,102.6297,102.6104,102.6104,7813.0
2024-04-02 13:20:00,106.63,106.63,106.61,106.61,5595.0,102.6201,102.6201,102.6008,102.6008,5595.0
2024-04-02 13:25:00,106.62,106.62,106.61,106.61,3838.0,102.6104,102.6104,102.6008,102.6008,3838.0
2024-04-02 13:30:00,106.61,106.62,106.61,106.61,8139.0,102.6008,102.6104,102.6008,102.6008,8139.0
2024-04-02 13:35:00,106.62,106.63,106.61,106.61,11127.0,102.6104,102.6201,102.6008,102.6008,11127.0
2024-04-02 13:40:00,106.61,106.64,106.6,106.62,33728.0,102.6008,102.6297,102.5912,102.6104,33728.0
2024-04-02 13:45:00,106.62,106.65,106.61,106.64,10771.0,102.6104,102.6393,102.6008,102.6297,10771.0
2024-04-02 13:50:00,106.65,106.66,106.63,106.65,11388.0,102.6393,102.6489,102.6201,102.6393,11388.0
2024-04-02 13:55:00,106.65,106.66,106.64,106.64,17438.0,102.6393,102.6489,102.6297,102.6297,17438.0
2024-04-02 14:00:00,106.65,106.65,106.64,106.65,2362.0,102.6393,102.6393,102.6297,102.6393,2362.0
2024-04-02 14:05:00,106.64,106.65,106.63,106.65,21789.0,102.6297,102.6393,102.6201,102.6393,21789.0
2024-04-02 14:10:00,106.65,106.65,106.64,106.65,6580.0,102.6393,102.6393,102.6297,102.6393,6580.0
2024-04-02 14:15:00,106.64,106.65,106.64,106.64,16689.0,102.6297,102.6393,102.6297,102.6297,16689.0
2024-04-02 14:20:00,106.65,106.66,106.64,106.65,9338.0,102.6393,102.6489,102.6297,102.6393,9338.0
2024-04-02 14:25:00,106.65,106.66,106.65,106.65,13995.0,102.6393,102.6489,102.6393,102.6393,13995.0
2024-04-02 14:30:00,106.65,106.66,106.63,106.64,10395.0,102.6393,102.6489,102.6201,102.6297,10395.0
2024-04-02 14:35:00,106.64,106.65,106.63,106.64,4877.0,102.6297,102.6393,102.6201,102.6297,4877.0
2024-04-02 14:40:00,106.64,106.65,106.64,106.64,3640.0,102.6297,102.6393,102.6297,102.6297,3640.0
2024-04-02 14:45:00,106.64,106.65,106.63,106.63,5941.0,102.6297,102.6393,102.6201,102.6201,5941.0
2024-04-02 14:50:00,106.63,106.64,106.62,106.63,12640.0,102.6201,102.6297,102.6104,102.6201,12640.0
2024-04-02 14:55:00,106.63,106.64,106.62,106.63,6822.0,102.6201,102.6297,102.6104,102.6201,6822.0
2024-04-02 15:00:00,106.62,106.63,106.62,106.62,3536.0,102.6104,102.6201,102.6104,102.6104,3536.0
2024-04-02 15:05:00,106.62,106.63,106.62,106.63,5240.0,102.6104,102.6201,102.6104,102.6201,5240.0
2024-04-02 15:10:00,106.63,106.63,106.61,106.63,16773.0,102.6201,102.6201,102.6008,102.6201,16773.0
2024-04-02 15:15:00,106.63,106.63,106.62,106.63,2708.0,102.6201,102.6201,102.6104,102.6201,2708.0
2024-04-02 15:20:00,106.62,106.64,106.62,106.63,13998.0,102.6104,102.6297,102.6104,102.6201,13998.0
2024-04-02 15:25:00,106.63,106.64,106.62,106.64,14702.0,102.6201,102.6297,102.6104,102.6297,14702.0
2024-04-02 15:30:00,106.64,106.66,106.64,106.66,38405.0,102.6297,102.6489,102.6297,102.6489,38405.0
2024-04-02 15:35:00,106.66,106.67,106.65,106.66,22476.0,102.6489,102.6585,102.6393,102.6489,22476.0
2024-04-02 15:40:00,106.66,106.68,106.65,106.68,13054.0,102.6489,102.6682,102.6393,102.6682,13054.0
2024-04-02 15:45:00,106.69,106.7,106.66,106.69,46668.0,102.6778,102.6874,102.6489,102.6778,46668.0
2024-04-02 15:50:00,106.7,106.71,106.69,106.69,18370.0,102.6874,102.697,102.6778,102.6778,18370.0
2024-04-02 15:55:00,106.69,106.7,106.67,106.68,34470.0,102.6778,102.6874,102.6585,102.6682,34470.0
2024-04-03 09:30:00,106.38,106.38,106.33,106.36,26044.0,102.3795,102.3795,102.3313,102.3602,26044.0
2024-04-03 09:35:00,106.37,106.37,106.34,106.36,6261.0,102.3698,102.3698,102.341,102.3602,6261.0
2024-04-03 09:40:00,106.36,106.36,106.3,106.3,13418.0,102.3602,102.3602,102.3025,102.3025,13418.0
2024-04-03 09:45:00,106.31,106.33,106.3,106.31,10219.0,102.3121,102.3313,102.3025,102.3121,10219.0
2024-04-03 09:50:00,106.32,106.33,106.31,106.32,2791.0,102.3217,102.3313,102.3121,102.3217,2791.0
2024-04-03 09:55:00,106.32,106.36,106.32,106.36,2055.0,102.3217,102.3602,102.3217,102.3602,2055.0
2024-04-03 10:00:00,106.36,106.57,106.36,106.48,75796.0,102.3602,102.5623,102.3602,102.4757,75796.0
2024-04-03 10:05:00,106.49,106.5,106.43,106.44,9712.0,102.4853,102.4949,102.4276,102.4372,9712.0
2024-04-03 10:10:00,106.43,106.43,106.4,106.43,5575.0,102.4276,102.4276,102.3987,102.4276,5575.0
2024-04-03 10:15:00,106.44,106.44,106.38,106.4,38219.0,102.4372,102.4372,102.3795,102.3987,38219.0
2024-04-03 10:20:00,106.41,106.42,106.38,106.4,11920.0,102.4083,102.418,102.3795,102.3987,11920.0
2024-04-03 10:25:00,106.41,106.42,106.39,106.4,4869.0,102.4083,102.418,102.3891,102.3987,4869.0
2024-04-03 10:30:00,106.4,106.44,106.39,106.41,3719.0,102.3987,102.4372,102.3891,102.4083,3719.0
2024-04-03 10:35:00,106.41,106.43,106.4,106.42,3364.0,102.4083,102.4276,102.3987,102.418,3364.0
2024-04-03 10:40:00,106.43,106.49,106.42,106.49,4056.0,102.4276,102.4853,102.418,102.4853,4056.0
2024-04-03 10:45:00,106.48,106.5,106.47,106.47,10958.0,102.4757,102.4949,102.4661,102.4661,10958.0
2024-04-03 10:50:00,106.46,106.48,106.45,106.47,7437.0,102.4564,102.4757,102.4468,102.4661,7437.0
2024-04-03 10:55:00,106.47,106.51,106.47,106.51,32079.0,102.4661,102.5046,102.4661,102.5046,32079.0
2024-04-03 11:00:00,106.51,106.51,106.46,106.47,7833.0,102.5046,102.5046,102.4564,102.4661,7833.0
2024-04-03 11:05:00,106.47,106.51,106.47,106.49,5549.0,102.4661,102.5046,102.4661,102.4853,5549.0
2024-04-03 11:10:00,106.49,106.49,106.45,106.48,2451.0,102.4853,102.4853,102.4468,102.4757,2451.0
2024-04-03 11:15:00,106.48,106.49,106.47,106.48,4623.0,102.4757,102.4853,102.4661,102.4757,4623.0
2024-04-03 11:20:00,106.48,106.5,106.47,106.5,13559.0,102.4757,102.4949,102.4661,102.4949,13559.0
2024-04-03 11:25:00,106.5,106.53,106.5,106.53,7694.0,102.4949,102.5238,102.4949,102.5238,7694.0
2024-04-03 11:30:00,106.53,106.53,106.51,106.52,73814.0,102.5238,102.5238,102.5046,102.5142,73814.0
2024-04-03 11:35:00,106.52,106.53,106.51,106.52,4944.0,102.5142,102.5238,102.5046,102.5142,4944.0
2024-04-03 11:40:00,106.52,106.54,106.51,106.52,5206.0,102.5142,102.5334,102.5046,102.5142,5206.0
2024-04-03 11:45:00,106.52,106.57,106.52,106.55,5608.0,102.5142,102.5623,102.5142,102.5431,5608.0
2024-04-03 11:50:00,106.56,106.56,106.55,106.56,5538.0,102.5527,102.5527,102.5431,102.5527,5538.0
2024-04-03 11:55:00,106.56,106.57,106.56,106.56,1930.0,102.5527,102.5623,102.5527,102.5527,1930.0
2024-04-03 12:00:00,106.57,106.57,106.52,106.53,12084.0,102.5623,102.5623,102.5142,102.5238,12084.0
2024-04-03 12:05:00,106.53,106.53,106.47,106.48,17320.0,102.5238,102.5238,102.4661,102.4757,17320.0
2024-04-03 12:10:00,106.47,106.51,106.45,106.51,17576.0,102.4661,102.5046,102.4468,102.5046,17576.0
2024-04-03 12:15:00,106.5,106.53,106.5,106.53,5803.0,102.4949,102.5238,102.4949,102.5238,5803.0
2024-04-03 12:20:00,106.53,106.61,106.53,106.6,7263.0,102.5238,102.6008,102.5238,102.5912,7263.0
2024-04-03 12:25:00,106.6,106.6,106.57,106.58,6153.0,102.5912,102.5912,102.5623,102.5719,6153.0
2024-04-03 12:30:00,106.59,106.68,106.58,106.64,10174.0,102.5816,102.6682,102.5719,102.6297,10174.0
2024-04-03 12:35:00,106.63,106.64,106.62,106.63,12334.0,102.6201,102.6297,102.6104,102.6201,12334.0
2024-04-03 12:40:00,106.63,106.64,106.61,106.63,2140.0,102.6201,102.6297,102.6008,102.6201,2140.0
2024-04-03 12:45:00,106.62,106.63,106.59,106.61,6330.0,102.6104,102.6201,102.5816,102.6008,6330.0
2024-04-03 12:50:00,106.61,106.62,106.59,106.59,7621.0,102.6008,102.6104,102.5816,102.5816,7621.0
2024-04-03 12:55:00,106.6,106.61,106.6,106.61,4603.0,102.5912,102.6008,102.5912,102.6008,4603.0
2024-04-03 13:00:00,106.62,106.62,106.56,106.56,10006.0,102.6104,102.6104,102.5527,102.5527,10006.0
2024-04-03 13:05:00,106.55,106.57,106.55,106.56,5953.0,102.5431,102.5623,102.5431,102.5527,5953.0
2024-04-03 13:10:00,106.57,106.61,106.57,106.61,31138.0,102.5623,102.6008,102.5623,102.6008,31138.0
2024-04-03 13:15:00,106.61,106.62,106.6,106.61,10437.0,102.6008,102.6104,102.5912,102.6008,10437.0
2024-04-03 13:20:00,106.61,106.62,106.6,106.62,4131.0,102.6008,102.6104,102.5912,102.6104,4131.0
2024-04-03 13:25:00,106.61,106.62,106.61,106.61,7784.0,102.6008,102.6104,102.6008,102.6008,7784.0
2024-04-03 13:30:00,106.61,106.62,106.61,106.62,8263.0,102.6008,102.6104,102.6008,102.6104,8263.0
2024-04-03 13:35:00,106.62,106.63,106.62,106.63,1378.0,102.6104,102.6201,102.6104,102.6201,1378.0
2024-04-03 13:40:00,106.63,106.64,106.62,106.63,7233.0,102.6201,102.6297,102.6104,102.6201,7233.0
2024-04-03 13:45:00,106.63,106.65,106.62,106.64,6216.0,102.6201,102.6393,102.6104,102.6297,6216.0
2024-04-03 13:50:00,106.64,106.65,106.63,106.64,4258.0,102.6297,102.6393,102.6201,102.6297,4258.0
2024-04-03 13:55:00,106.65,106.66,106.64,106.66,2374.0,102.6393,102.6489,102.6297,102.6489,2374.0
2024-04-03 14:00:00,106.66,106.68,106.66,106.66,5135.0,102.6489,102.6682,102.6489,102.6489,5135.0
2024-04-03 14:05:00,106.66,106.67,106.65,106.66,7763.0,102.6489,102.6585,102.6393,102.6489,7763.0
2024-04-03 14:10:00,106.66,106.66,106.64,106.65,15260.0,102.6489,102.6489,102.6297,102.6393,15260.0
2024-04-03 14:15:00,106.65,106.65,106.63,106.63,17447.0,102.6393,102.6393,102.6201,102.6201,17447.0
2024-04-03 14:20:00,106.63,106.63,106.61,106.63,17511.0,102.6201,102.6201,102.6008,102.6201,17511.0
2024-04-03 14:25:00,106.62,106.62,106.6,106.61,13391.0,102.6104,102.6104,102.5912,102.6008,13391.0
2024-04-03 14:30:00,106.6,106.62,106.6,106.61,4174.0,102.5912,102.6104,102.5912,102.6008,4174.0
2024-04-03 14:35:00,106.61,106.63,106.61,106.63,9783.0,102.6008,102.6201,102.6008,102.6201,9783.0
2024-04-03 14:40:00,106.63,106.64,106.61,106.62,7978.0,102.6201,102.6297,102.6008,102.6104,7978.0
2024-04-03 14:45:00,106.63,106.64,106.62,106.63,3425.0,102.6201,102.6297,102.6104,102.6201,3425.0
2024-04-03 14:50:00,106.63,106.64,106.62,106.63,1148.0,102.6201,102.6297,102.6104,102.6201,1148.0
2024-04-03 14:55:00,106.64,106.66,106.63,106.65,7389.0,102.6297,102.6489,102.6201,102.6393,7389.0
2024-04-03 15:00:00,106.65,106.67,106.64,106.66,9493.0,102.6393,102.6585,102.6297,102.6489,9493.0
2024-04-03 15:05:00,106.65,106.67,106.65,106.67,2143.0,102.6393,102.6585,102.6393,102.6585,2143.0
2024-04-03 15:10:00,106.66,106.67,106.64,106.65,8469.0,102.6489,102.6585,102.6297,102.6393,8469.0
2024-04-03 15:15:00,106.64,106.65,106.63,106.64,3881.0,102.6297,102.6393,102.6201,102.6297,3881.0
2024-04-03 15:20:00,106.64,106.65,106.63,106.65,9225.0,102.6297,102.6393,102.6201,102.6393,9225.0
2024-04-03 15:25:00,106.65,106.65,106.64,106.64,18978.0,102.6393,102.6393,102.6297,102.6297,18978.0
2024-04-03 15:30:00,106.64,106.65,106.63,106.64,11307.0,102.6297,102.6393,102.6201,102.6297,11307.0
2024-04-03 15:35:00,106.64,106.65,106.63,106.63,8563.0,102.6297,102.6393,102.6201,102.6201,8563.0
2024-04-03 15:40:00,106.63,106.67,106.63,106.66,27884.0,102.6201,102.6585,102.6201,102.6489,27884.0
2024-04-03 15:45:00,106.66,106.67,106.65,106.66,26394.0,102.6489,102.6585,102.6393,102.6489,26394.0
2024-04-03 15:50:00,106.66,106.66,106.64,106.65,107428.0,102.6489,102.6489,102.6297,102.6393,107428.0
2024-04-03 15:55:00,106.65,106.7,106.64,106.68,213045.0,102.6393,102.6874,102.6297,102.6682,213045.0
2024-04-04 09:30:00,106.86,106.9,106.86,106.89,43277.0,102.8414,102.8799,102.8414,102.8703,43277.0
2024-04-04 09:35:00,106.89,106.89,106.84,106.85,19211.0,102.8703,102.8703,102.8222,102.8318,19211.0
2024-04-04 09:40:00,106.85,106.89,106.85,106.87,4268.0,102.8318,102.8703,102.8318,102.851,4268.0
2024-04-04 09:45:00,106.87,106.87,106.85,106.87,8401.0,102.851,102.851,102.8318,102.851,8401.0
2024-04-04 09:50:00,106.87,106.88,106.85,106.86,7959.0,102.851,102.8607,102.8318,102.8414,7959.0
2024-04-04 09:55:00,106.86,106.86,106.84,106.84,5008.0,102.8414,102.8414,102.8222,102.8222,5008.0
2024-04-04 10:00:00,106.84,106.89,106.84,106.89,6864.0,102.8222,102.8703,102.8222,102.8703,6864.0
2024-04-04 10:05:00,106.89,106.9,106.86,106.9,6562.0,102.8703,102.8799,102.8414,102.8799,6562.0
2024-04-04 10:10:00,106.9,106.9,106.86,106.86,6723.0,102.8799,102.8799,102.8414,102.8414,6723.0
2024-04-04 10:15:00,106.87,106.88,106.83,106.84,18013.0,102.851,102.8607,102.8125,102.8222,18013.0
2024-04-04 10:20:00,106.83,106.83,106.77,106.78,7501.0,102.8125,102.8125,102.7548,102.7644,7501.0
2024-04-04 10:25:00,106.79,106.81,106.78,106.8,9593.0,102.774,102.7933,102.7644,102.7837,9593.0
2024-04-04 10:30:00,106.8,106.8,106.78,106.78,9713.0,102.7837,102.7837,102.7644,102.7644,9713.0
2024-04-04 10:35:00,106.77,106.78,106.73,106.73,2122.0,102.7548,102.7644,102.7163,102.7163,2122.0
2024-04-04 10:40:00,106.72,106.74,106.71,106.74,3577.0,102.7067,102.7259,102.697,102.7259,3577.0
2024-04-04 10:45:00,106.74,106.8,106.73,106.8,7383.0,102.7259,102.7837,102.7163,102.7837,7383.0
2024-04-04 10:50:00,106.8,106.82,106.79,106.82,9431.0,102.7837,102.8029,102.774,102.8029,9431.0
2024-04-04 10:55:00,106.84,106.84,106.79,106.8,13214.0,102.8222,102.8222,102.774,102.7837,13214.0
2024-04-04 11:00:00,106.79,106.8,106.78,106.8,21291.0,102.774,102.7837,102.7644,102.7837,21291.0
2024-04-04 11:05:00,106.79,106.8,106.78,106.79,31461.0,102.774,102.7837,102.7644,102.774,31461.0
2024-04-04 11:10:00,106.78,106.79,106.78,106.79,2284.0,102.7644,102.774,102.7644,102.774,2284.0
2024-04-04 11:15:00,106.79,106.79,106.77,106.78,12893.0,102.774,102.774,102.7548,102.7644,12893.0
2024-04-04 11:20:00,106.79,106.79,106.77,106.77,2840.0,102.774,102.774,102.7548,102.7548,2840.0
2024-04-04 11:25:00,106.76,106.77,106.74,106.76,6561.0,102.7452,102.7548,102.7259,102.7452,6561.0
2024-04-04 11:30:00,106.75,106.76,106.75,106.75,16397.0,102.7355,102.7452,102.7355,102.7355,16397.0
2024-04-04 11:35:00,106.76,106.76,106.73,106.73,3460.0,102.7452,102.7452,102.7163,102.7163,3460.0
2024-04-04 11:40:00,106.73,106.74,106.73,106.73,5635.0,102.7163,102.7259,102.7163,102.7163,5635.0
2024-04-04 11:45:00,106.73,106.74,106.72,106.73,7756.0,102.7163,102.7259,102.7067,102.7163,7756.0
2024-04-04 11:50:00,106.73,106.74,106.72,106.74,17686.0,102.7163,102.7259,102.7067,102.7259,17686.0
2024-04-04 11:55:00,106.73,106.74,106.72,106.73,16449.0,102.7163,102.7259,102.7067,102.7163,16449.0
2024-04-04 12:00:00,106.73,106.73,106.71,106.72,58970.0,102.7163,102.7163,102.697,102.7067,58970.0
2024-04-04 12:05:00,106.72,106.73,106.71,106.73,25534.0,102.7067,102.7163,102.697,102.7163,25534.0
2024-04-04 12:10:00,106.72,106.73,106.7,106.7,71687.0,102.7067,102.7163,102.6874,102.6874,71687.0
2024-04-04 12:15:00,106.71,106.73,106.7,106.73,17919.0,102.697,102.7163,102.6874,102.7163,17919.0
2024-04-04 12:20:00,106.73,106.73,106.72,106.73,21706.0,102.7163,102.7163,102.7067,102.7163,21706.0
2024-04-04 12:25:00,106.73,106.73,106.72,106.73,19819.0,102.7163,102.7163,102.7067,102.7163,19819.0
2024-04-04 12:30:00,106.73,106.73,106.69,106.7,14639.0,102.7163,102.7163,102.6778,102.6874,14639.0
2024-04-04 12:35:00,106.69,106.69,106.68,106.69,7309.0,102.6778,102.6778,102.6682,102.6778,7309.0
2024-04-04 12:40:00,106.69,106.69,106.68,106.69,1349.0,102.6778,102.6778,102.6682,102.6778,1349.0
2024-04-04 12:45:00,106.69,106.69,106.68,106.69,4165.0,102.6778,102.6778,102.6682,102.6778,4165.0
2024-04-04 12:50:00,106.69,106.69,106.66,106.67,9487.0,102.6778,102.6778,102.6489,102.6585,9487.0
2024-04-04 12:55:00,106.67,106.67,106.65,106.66,5064.0,102.6585,102.6585,102.6393,102.6489,5064.0
2024-04-04 13:00:00,106.66,106.66,106.65,106.66,4364.0,102.6489,102.6489,102.6393,102.6489,4364.0
2024-04-04 13:05:00,106.65,106.67,106.65,106.67,3943.0,102.6393,102.6585,102.6393,102.6585,3943.0
2024-04-04 13:10:00,106.67,106.68,106.66,106.68,6023.0,102.6585,102.6682,102.6489,102.6682,6023.0
2024-04-04 13:15:00,106.68,106.68,106.67,106.68,7811.0,102.6682,102.6682,102.6585,102.6682,7811.0
2024-04-04 13:20:00,106.68,106.68,106.66,106.67,4305.0,102.6682,102.6682,102.6489,102.6585,4305.0
2024-04-04 13:25:00,106.67,106.67,106.66,106.66,8453.0,102.6585,102.6585,102.6489,102.6489,8453.0
2024-04-04 13:30:00,106.66,106.67,106.65,106.66,6451.0,102.6489,102.6585,102.6393,102.6489,6451.0
2024-04-04 13:35:00,106.66,106.68,106.66,106.67,13536.0,102.6489,102.6682,102.6489,102.6585,13536.0
2024-04-04 13:40:00,106.67,106.67,106.66,106.66,3889.0,102.6585,102.6585,102.6489,102.6489,3889.0
2024-04-04 13:45:00,106.66,106.66,106.65,106.65,2701.0,102.6489,102.6489,102.6393,102.6393,2701.0
2024-04-04 13:50:00,106.66,106.66,106.65,106.66,569.0,102.6489,102.6489,102.6393,102.6489,569.0
2024-04-04 13:55:00,106.65,106.67,106.65,106.66,5129.0,102.6393,102.6585,102.6393,102.6489,5129.0
2024-04-04 14:00:00,106.66,106.67,106.66,106.67,39426.0,102.6489,102.6585,102.6489,102.6585,39426.0
2024-04-04 14:05:00,106.67,106.69,106.66,106.68,54691.0,102.6585,102.6778,102.6489,102.6682,54691.0
2024-04-04 14:10:00,106.68,106.71,106.68,106.71,4087.0,102.6682,102.697,102.6682,102.697,4087.0
2024-04-04 14:15:00,106.72,106.79,106.72,106.79,8578.0,102.7067,102.774,102.7067,102.774,8578.0
2024-04-04 14:20:00,106.8,106.81,106.74,106.75,23453.0,102.7837,102.7933,102.7259,102.7355,23453.0
2024-04-04 14:25:00,106.75,106.8,106.74,106.8,20649.0,102.7355,102.7837,102.7259,102.7837,20649.0
2024-04-04 14:30:00,106.81,106.84,106.81,106.84,63927.0,102.7933,102.8222,102.7933,102.8222,63927.0
2024-04-04 14:35:00,106.85,106.85,106.8,106.8,9546.0,102.8318,102.8318,102.7837,102.7837,9546.0
2024-04-04 14:40:00,106.8,106.86,106.79,106.86,33694.0,102.7837,102.8414,102.774,102.8414,33694.0
2024-04-04 14:45:00,106.86,106.88,106.83,106.84,19380.0,102.8414,102.8607,102.8125,102.8222,19380.0
2024-04-04 14:50:00,106.84,106.95,106.84,106.94,15903.0,102.8222,102.928,102.8222,102.9184,15903.0
2024-04-04 14:55:00,106.94,106.97,106.94,106.95,13690.0,102.9184,102.9473,102.9184,102.928,13690.0
2024-04-04 15:00:00,106.96,106.96,106.89,106.89,19588.0,102.9376,102.9376,102.8703,102.8703,19588.0
2024-04-04 15:05:00,106.89,106.9,106.85,106.88,33357.0,102.8703,102.8799,102.8318,102.8607,33357.0
2024-04-04 15:10:00,106.88,106.93,106.87,106.92,8955.0,102.8607,102.9088,102.851,102.8991,8955.0
2024-04-04 15:15:00,106.91,106.92,106.89,106.9,14640.0,102.8895,102.8991,102.8703,102.8799,14640.0
2024-04-04 15:20:00,106.9,106.93,106.88,106.93,18823.0,102.8799,102.9088,102.8607,102.9088,18823.0
2024-04-04 15:25:00,106.93,106.95,106.92,106.94,20570.0,102.9088,102.928,102.8991,102.9184,20570.0
2024-04-04 15:30:00,106.93,106.97,106.93,106.95,42024.0,102.9088,102.9473,102.9088,102.928,42024.0
2024-04-04 15:35:00,106.95,106.96,106.94,106.95,19109.0,102.928,102.9376,102.9184,102.928,19109.0
2024-04-04 15:40:00,106.95,106.97,106.94,106.97,15304.0,102.928,102.9473,102.9184,102.9473,15304.0
2024-04-04 15:45:00,106.97,107.03,106.96,107.03,60199.0,102.9473,103.005,102.9376,103.005,60199.0
2024-04-04 15:50:00,107.03,107.05,107.01,107.04,148635.0,103.005,103.0243,102.9858,103.0146,148635.0
2024-04-04 15:55:00,107.03,107.09,107.03,107.07,222349.0,103.005,103.0628,103.005,103.0435,222349.0
2024-04-05 09:30:00,106.75,106.77,106.71,106.72,30392.0,102.7355,102.7548,102.697,102.7067,30392.0
2024-04-05 09:35:00,106.73,106.83,106.73,106.83,15173.0,102.7163,102.8125,102.7163,102.8125,15173.0
2024-04-05 09:40:00,106.82,106.84,106.79,106.8,17988.0,102.8029,102.8222,102.774,102.7837,17988.0
2024-04-05 09:45:00,106.8,106.81,106.78,106.79,27336.0,102.7837,102.7933,102.7644,102.774,27336.0
2024-04-05 09:50:00,106.78,106.81,106.78,106.79,4683.0,102.7644,102.7933,102.7644,102.774,4683.0
2024-04-05 09:55:00,106.81,106.81,106.79,106.8,3360.0,102.7933,102.7933,102.774,102.7837,3360.0
2024-04-05 10:00:00,106.8,106.8,106.77,106.78,11114.0,102.7837,102.7837,102.7548,102.7644,11114.0
2024-04-05 10:05:00,106.78,106.82,106.78,106.82,11608.0,102.7644,102.8029,102.7644,102.8029,11608.0
2024-04-05 10:10:00,106.82,106.88,106.82,106.88,14817.0,102.8029,102.8607,102.8029,102.8607,14817.0
2024-04-05 10:15:00,106.87,106.87,106.83,106.83,13075.0,102.851,102.851,102.8125,102.8125,13075.0
2024-04-05 10:20:00,106.85,106.92,106.85,106.92,8399.0,102.8318,102.8991,102.8318,102.8991,8399.0
2024-04-05 10:25:00,106.91,106.96,106.91,106.92,17228.0,102.8895,102.9376,102.8895,102.8991,17228.0
2024-04-05 10:30:00,106.91,106.91,106.83,106.84,13108.0,102.8895,102.8895,102.8125,102.8222,13108.0
2024-04-05 10:35:00,106.83,106.83,106.79,106.8,16230.0,102.8125,102.8125,102.774,102.7837,16230.0
2024-04-05 10:40:00,106.79,106.82,106.79,106.81,8816.0,102.774,102.8029,102.774,102.7933,8816.0
2024-04-05 10:45:00,106.82,106.82,106.77,106.78,10499.0,102.8029,102.8029,102.7548,102.7644,10499.0
2024-04-05 10:50:00,106.78,106.79,106.76,106.77,7162.0,102.7644,102.774,102.7452,102.7548,7162.0
2024-04-05 10:55:00,106.76,106.76,106.74,106.75,12451.0,102.7452,102.7452,102.7259,102.7355,12451.0
2024-04-05 11:00:00,106.74,106.74,106.66,106.71,32419.0,102.7259,102.7259,102.6489,102.697,32419.0
2024-04-05 11:05:00,106.72,106.75,106.71,106.74,12917.0,102.7067,102.7355,102.697,102.7259,12917.0
2024-04-05 11:10:00,106.75,106.75,106.73,106.74,6827.0,102.7355,102.7355,102.7163,102.7259,6827.0
2024-04-05 11:15:00,106.73,106.74,106.71,106.74,2722.0,102.7163,102.7259,102.697,102.7259,2722.0
2024-04-05 11:20:00,106.73,106.76,106.73,106.76,4945.0,102.7163,102.7452,102.7163,102.7452,4945.0
2024-04-05 11:25:00,106.75,106.79,106.75,106.79,4846.0,102.7355,102.774,102.7355,102.774,4846.0
2024-04-05 11:30:00,106.78,106.82,106.76,106.76,16590.0,102.7644,102.8029,102.7452,102.7452,16590.0
2024-04-05 11:35:00,106.75,106.8,106.74,106.79,6073.0,102.7355,102.7837,102.7259,102.774,6073.0
2024-04-05 11:40:00,106.79,106.8,106.76,106.77,4899.0,102.774,102.7837,102.7452,102.7548,4899.0
2024-04-05 11:45:00,106.77,106.78,106.77,106.77,2036.0,102.7548,102.7644,102.7548,102.7548,2036.0
2024-04-05 11:50:00,106.77,106.78,106.77,106.78,1335.0,102.7548,102.7644,102.7548,102.7644,1335.0
2024-04-05 11:55:00,106.78,106.8,106.77,106.79,1733.0,102.7644,102.7837,102.7548,102.774,1733.0
2024-04-05 12:00:00,106.79,106.82,106.79,106.81,2957.0,102.774,102.8029,102.774,102.7933,2957.0
2024-04-05 12:05:00,106.82,106.83,106.8,106.81,39430.0,102.8029,102.8125,102.7837,102.7933,39430.0
2024-04-05 12:10:00,106.82,106.83,106.81,106.82,45140.0,102.8029,102.8125,102.7933,102.8029,45140.0
2024-04-05 12:15:00,106.82,106.83,106.81,106.82,9281.0,102.8029,102.8125,102.7933,102.8029,9281.0
2024-04-05 12:20:00,106.82,106.84,106.82,106.84,6738.0,102.8029,102.8222,102.8029,102.8222,6738.0
2024-04-05 12:25:00,106.84,106.84,106.82,106.83,5290.0,102.8222,102.8222,102.8029,102.8125,5290.0
2024-04-05 12:30:00,106.82,106.82,106.81,106.81,8584.0,102.8029,102.8029,102.7933,102.7933,8584.0
2024-04-05 12:35:00,106.81,106.83,106.8,106.81,6191.0,102.7933,102.8125,102.7837,102.7933,6191.0
2024-04-05 12:40:00,106.81,106.82,106.8,106.81,5105.0,102.7933,102.8029,102.7837,102.7933,5105.0
2024-04-05 12:45:00,106.82,106.82,106.8,106.81,7316.0,102.8029,102.8029,102.7837,102.7933,7316.0
2024-04-05 12:50:00,106.81,106.82,106.79,106.82,27415.0,102.7933,102.8029,102.774,102.8029,27415.0
2024-04-05 12:55:00,106.83,106.84,106.82,106.83,1296.0,102.8125,102.8222,102.8029,102.8125,1296.0
2024-04-05 13:00:00,106.84,106.84,106.83,106.84,4891.0,102.8222,102.8222,102.8125,102.8222,4891.0
2024-04-05 13:05:00,106.83,106.83,106.81,106.82,19335.0,102.8125,102.8125,102.7933,102.8029,19335.0
2024-04-05 13:10:00,106.83,106.83,106.8,106.81,12426.0,102.8125,102.8125,102.7837,102.7933,12426.0
2024-04-05 13:15:00,106.81,106.82,106.8,106.81,6539.0,102.7933,102.8029,102.7837,102.7933,6539.0
2024-04-05 13:20:00,106.81,106.82,106.81,106.82,4827.0,102.7933,102.8029,102.7933,102.8029,4827.0
2024-04-05 13:25:00,106.82,106.82,106.81,106.82,5299.0,102.8029,102.8029,102.7933,102.8029,5299.0
2024-04-05 13:30:00,106.82,106.83,106.82,106.83,3621.0,102.8029,102.8125,102.8029,102.8125,3621.0
2024-04-05 13:35:00,106.83,106.84,106.82,106.84,13271.0,102.8125,102.8222,102.8029,102.8222,13271.0
2024-04-05 13:40:00,106.84,106.84,106.8,106.81,11458.0,102.8222,102.8222,102.7837,102.7933,11458.0
2024-04-05 13:45:00,106.81,106.82,106.81,106.82,12515.0,102.7933,102.8029,102.7933,102.8029,12515.0
2024-04-05 13:50:00,106.82,106.82,106.8,106.81,7738.0,102.8029,102.8029,102.7837,102.7933,7738.0
2024-04-05 13:55:00,106.8,106.81,106.79,106.81,11280.0,102.7837,102.7933,102.774,102.7933,11280.0
2024-04-05 14:00:00,106.8,106.82,106.8,106.82,7873.0,102.7837,102.8029,102.7837,102.8029,7873.0
2024-04-05 14:05:00,106.81,106.83,106.81,106.83,12390.0,102.7933,102.8125,102.7933,102.8125,12390.0
2024-04-05 14:10:00,106.83,106.83,106.8,106.81,11365.0,102.8125,102.8125,102.7837,102.7933,11365.0
2024-04-05 14:15:00,106.81,106.82,106.8,106.81,7371.0,102.7933,102.8029,102.7837,102.7933,7371.0
2024-04-05 14:20:00,106.81,106.81,106.8,106.81,6716.0,102.7933,102.7933,102.7837,102.7933,6716.0
2024-04-05 14:25:00,106.81,106.82,106.8,106.82,19893.0,102.7933,102.8029,102.7837,102.8029,19893.0
2024-04-05 14:30:00,106.82,106.82,106.8,106.8,10938.0,102.8029,102.8029,102.7837,102.7837,10938.0
2024-04-05 14:35:00,106.8,106.81,106.79,106.8,13597.0,102.7837,102.7933,102.774,102.7837,13597.0
2024-04-05 14:40:00,106.8,106.81,106.79,106.81,16194.0,102.7837,102.7933,102.774,102.7933,16194.0
2024-04-05 14:45:00,106.8,106.8,106.79,106.8,8989.0,102.7837,102.7837,102.774,102.7837,8989.0
2024-04-05 14:50:00,106.8,106.8,106.77,106.78,9296.0,102.7837,102.7837,102.7548,102.7644,9296.0
2024-04-05 14:55:00,106.77,106.78,106.75,106.75,10365.0,102.7548,102.7644,102.7355,102.7355,10365.0
2024-04-05 15:00:00,106.75,106.75,106.68,106.69,56288.0,102.7355,102.7355,102.6682,102.6778,56288.0
2024-04-05 15:05:00,106.69,106.7,106.67,106.67,39229.0,102.6778,102.6874,102.6585,102.6585,39229.0
2024-04-05 15:10:00,106.67,106.68,106.65,106.66,7690.0,102.6585,102.6682,102.6393,102.6489,7690.0
2024-04-05 15:15:00,106.67,106.67,106.65,106.65,17456.0,102.6585,102.6585,102.6393,102.6393,17456.0
2024-04-05 15:20:00,106.66,106.66,106.63,106.64,8573.0,102.6489,102.6489,102.6201,102.6297,8573.0
2024-04-05 15:25:00,106.64,106.67,106.64,106.66,26143.0,102.6297,102.6585,102.6297,102.6489,26143.0
2024-04-05 15:30:00,106.65,106.67,106.65,106.66,8800.0,102.6393,102.6585,102.6393,102.6489,8800.0
2024-04-05 15:35:00,106.67,106.67,106.65,106.66,16097.0,102.6585,102.6585,102.6393,102.6489,16097.0
2024-04-05 15:40:00,106.66,106.67,106.64,106.64,15460.0,102.6489,102.6585,102.6297,102.6297,15460.0
2024-04-05 15:45:00,106.65,106.66,106.64,106.66,34025.0,102.6393,102.6489,102.6297,102.6489,34025.0
2024-04-05 15:50:00,106.66,106.67,106.65,106.66,27172.0,102.6489,102.6585,102.6393,102.6489,27172.0
2024-04-05 15:55:00,106.66,106.66,106.62,106.62,103572.0,102.6489,102.6489,102.6104,102.6104,103572.0
2024-04-08 09:30:00,106.5,106.51,106.48,106.5,34561.0,102.4949,102.5046,102.4757,102.4949,34561.0
2024-04-08 09:35:00,106.5,106.51,106.48,106.48,97683.0,102.4949,102.5046,102.4757,102.4757,97683.0
2024-04-08 09:40:00,106.48,106.55,106.47,106.52,11112.0,102.4757,102.5431,102.4661,102.5142,11112.0
2024-04-08 09:45:00,106.51,106.57,106.51,106.56,13937.0,102.5046,102.5623,102.5046,102.5527,13937.0
2024-04-08 09:50:00,106.56,106.58,106.54,106.57,83277.0,102.5527,102.5719,102.5334,102.5623,83277.0
2024-04-08 09:55:00,106.56,106.62,106.56,106.56,50139.0,102.5527,102.6104,102.5527,102.5527,50139.0
2024-04-08 10:00:00,106.57,106.58,106.51,106.52,47218.0,102.5623,102.5719,102.5046,102.5142,47218.0
2024-04-08 10:05:00,106.53,106.53,106.49,106.5,75725.0,102.5238,102.5238,102.4853,102.4949,75725.0
2024-04-08 10:10:00,106.5,106.5,106.48,106.5,8912.0,102.4949,102.4949,102.4757,102.4949,8912.0
2024-04-08 10:15:00,106.49,106.49,106.44,106.45,13087.0,102.4853,102.4853,102.4372,102.4468,13087.0
2024-04-08 10:20:00,106.45,106.48,106.45,106.48,6512.0,102.4468,102.4757,102.4468,102.4757,6512.0
2024-04-08 10:25:00,106.48,106.57,106.48,106.54,14492.0,102.4757,102.5623,102.4757,102.5334,14492.0
2024-04-08 10:30:00,106.53,106.53,106.5,106.52,117216.0,102.5238,102.5238,102.4949,102.5142,117216.0
2024-04-08 10:35:00,106.52,106.52,106.49,106.51,139065.0,102.5142,102.5142,102.4853,102.5046,139065.0
2024-04-08 10:40:00,106.51,106.53,106.5,106.53,34200.0,102.5046,102.5238,102.4949,102.5238,34200.0
2024-04-08 10:45:00,106.53,106.54,106.52,106.53,7194.0,102.5238,102.5334,102.5142,102.5238,7194.0
2024-04-08 10:50:00,106.53,106.54,106.51,106.51,10392.0,102.5238,102.5334,102.5046,102.5046,10392.0
2024-04-08 10:55:00,106.52,106.52,106.45,106.45,13950.0,102.5142,102.5142,102.4468,102.4468,13950.0
2024-04-08 11:00:00,106.45,106.47,106.45,106.45,18626.0,102.4468,102.4661,102.4468,102.4468,18626.0
2024-04-08 11:05:00,106.45,106.47,106.45,106.46,3499.0,102.4468,102.4661,102.4468,102.4564,3499.0
2024-04-08 11:10:00,106.47,106.5,106.47,106.47,5000.0,102.4661,102.4949,102.4661,102.4661,5000.0
2024-04-08 11:15:00,106.46,106.47,106.45,106.47,17941.0,102.4564,102.4661,102.4468,102.4661,17941.0
2024-04-08 11:20:00,106.46,106.48,106.45,106.48,8313.0,102.4564,102.4757,102.4468,102.4757,8313.0
2024-04-08 11:25:00,106.47,106.49,106.46,106.48,20168.0,102.4661,102.4853,102.4564,102.4757,20168.0
2024-04-08 11:30:00,106.47,106.52,106.47,106.51,9186.0,102.4661,102.5142,102.4661,102.5046,9186.0
2024-04-08 11:35:00,106.51,106.54,106.51,106.52,11693.0,102.5046,102.5334,102.5046,102.5142,11693.0
2024-04-08 11:40:00,106.52,106.53,106.51,106.52,3589.0,102.5142,102.5238,102.5046,102.5142,3589.0
2024-04-08 11:45:00,106.53,106.53,106.5,106.52,19459.0,102.5238,102.5238,102.4949,102.5142,19459.0
2024-04-08 11:50:00,106.53,106.53,106.5,106.51,4643.0,102.5238,102.5238,102.4949,102.5046,4643.0
2024-04-08 11:55:00,106.5,106.52,106.5,106.51,5885.0,102.4949,102.5142,102.4949,102.5046,5885.0
2024-04-08 12:00:00,106.52,106.52,106.49,106.49,70528.0,102.5142,102.5142,102.4853,102.4853,70528.0
2024-04-08 12:05:00,106.49,106.49,106.46,106.48,35128.0,102.4853,102.4853,102.4564,102.4757,35128.0
2024-04-08 12:10:00,106.48,106.49,106.47,106.47,2542.0,102.4757,102.4853,102.4661,102.4661,2542.0
2024-04-08 12:15:00,106.46,106.46,106.44,106.45,3460.0,102.4564,102.4564,102.4372,102.4468,3460.0
2024-04-08 12:20:00,106.45,106.45,106.42,106.43,16201.0,102.4468,102.4468,102.418,102.4276,16201.0
2024-04-08 12:25:00,106.43,106.45,106.43,106.45,6145.0,102.4276,102.4468,102.4276,102.4468,6145.0
2024-04-08 12:30:00,106.44,106.45,106.43,106.45,4718.0,102.4372,102.4468,102.4276,102.4468,4718.0
2024-04-08 12:35:00,106.45,106.46,106.44,106.46,6104.0,102.4468,102.4564,102.4372,102.4564,6104.0
2024-04-08 12:40:00,106.45,106.46,106.44,106.45,9162.0,102.4468,102.4564,102.4372,102.4468,9162.0
2024-04-08 12:45:00,106.44,106.45,106.43,106.43,10486.0,102.4372,102.4468,102.4276,102.4276,10486.0
2024-04-08 12:50:00,106.44,106.47,106.43,106.47,5303.0,102.4372,102.4661,102.4276,102.4661,5303.0
2024-04-08 12:55:00,106.46,106.49,106.46,106.49,2241.0,102.4564,102.4853,102.4564,102.4853,2241.0
2024-04-08 13:00:00,106.5,106.51,106.5,106.5,4221.0,102.4949,102.5046,102.4949,102.4949,4221.0
2024-04-08 13:05:00,106.5,106.51,106.49,106.5,4671.0,102.4949,102.5046,102.4853,102.4949,4671.0
2024-04-08 13:10:00,106.49,106.52,106.49,106.52,9804.0,102.4853,102.5142,102.4853,102.5142,9804.0
2024-04-08 13:15:00,106.52,106.52,106.51,106.52,2712.0,102.5142,102.5142,102.5046,102.5142,2712.0
2024-04-08 13:20:00,106.51,106.52,106.5,106.51,3204.0,102.5046,102.5142,102.4949,102.5046,3204.0
2024-04-08 13:25:00,106.52,106.53,106.51,106.53,1400.0,102.5142,102.5238,102.5046,102.5238,1400.0
2024-04-08 13:30:00,106.52,106.55,106.52,106.55,3528.0,102.5142,102.5431,102.5142,102.5431,3528.0
2024-04-08 13:35:00,106.55,106.56,106.54,106.56,6352.0,102.5431,102.5527,102.5334,102.5527,6352.0
2024-04-08 13:40:00,106.56,106.6,106.56,106.58,7314.0,102.5527,102.5912,102.5527,102.5719,7314.0
2024-04-08 13:45:00,106.57,106.59,106.57,106.58,7611.0,102.5623,102.5816,102.5623,102.5719,7611.0
2024-04-08 13:50:00,106.57,106.58,106.55,106.56,8814.0,102.5623,102.5719,102.5431,102.5527,8814.0
2024-04-08 13:55:00,106.56,106.57,106.55,106.57,2615.0,102.5527,102.5623,102.5431,102.5623,2615.0
2024-04-08 14:00:00,106.57,106.6,106.57,106.59,3656.0,102.5623,102.5912,102.5623,102.5816,3656.0
2024-04-08 14:05:00,106.59,106.62,106.59,106.62,12219.0,102.5816,102.6104,102.5816,102.6104,12219.0
2024-04-08 14:10:00,106.62,106.62,106.59,106.6,12526.0,102.6104,102.6104,102.5816,102.5912,12526.0
2024-04-08 14:15:00,106.6,106.63,106.6,106.61,20741.0,102.5912,102.6201,102.5912,102.6008,20741.0
2024-04-08 14:20:00,106.62,106.63,106.6,106.62,12305.0,102.6104,102.6201,102.5912,102.6104,12305.0
2024-04-08 14:25:00,106.62,106.65,106.62,106.64,18160.0,102.6104,102.6393,102.6104,102.6297,18160.0
2024-04-08 14:30:00,106.64,106.64,106.59,106.59,10983.0,102.6297,102.6297,102.5816,102.5816,10983.0
2024-04-08 14:35:00,106.58,106.6,106.58,106.59,11345.0,102.5719,102.5912,102.5719,102.5816,11345.0
2024-04-08 14:40:00,106.59,106.59,106.58,106.59,13421.0,102.5816,102.5816,102.5719,102.5816,13421.0
2024-04-08 14:45:00,106.58,106.58,106.57,106.57,10729.0,102.5719,102.5719,102.5623,102.5623,10729.0
2024-04-08 14:50:00,106.57,106.59,106.57,106.58,12717.0,102.5623,102.5816,102.5623,102.5719,12717.0
2024-04-08 14:55:00,106.58,106.58,106.54,106.56,38649.0,102.5719,102.5719,102.5334,102.5527,38649.0
2024-04-08 15:00:00,106.56,106.58,106.55,106.57,6102.0,102.5527,102.5719,102.5431,102.5623,6102.0
2024-04-08 15:05:00,106.57,106.58,106.57,106.58,3883.0,102.5623,102.5719,102.5623,102.5719,3883.0
2024-04-08 15:10:00,106.58,106.58,106.57,106.58,6647.0,102.5719,102.5719,102.5623,102.5719,6647.0
2024-04-08 15:15:00,106.57,106.58,106.56,106.58,4444.0,102.5623,102.5719,102.5527,102.5719,4444.0
2024-04-08 15:20:00,106.57,106.58,106.57,106.58,4617.0,102.5623,102.5719,102.5623,102.5719,4617.0
2024-04-08 15:25:00,106.58,106.59,106.58,106.58,8757.0,102.5719,102.5816,102.5719,102.5719,8757.0
2024-04-08 15:30:00,106.58,106.6,106.57,106.59,5425.0,102.5719,102.5912,102.5623,102.5816,5425.0
2024-04-08 15:35:00,106.59,106.6,106.57,106.58,6589.0,102.5816,102.5912,102.5623,102.5719,6589.0
2024-04-08 15:40:00,106.58,106.58,106.56,106.58,13397.0,102.5719,102.5719,102.5527,102.5719,13397.0
2024-04-08 15:45:00,106.58,106.58,106.57,106.58,22125.0,102.5719,102.5719,102.5623,102.5719,22125.0
2024-04-08 15:50:00,106.58,106.59,106.57,106.59,33477.0,102.5719,102.5816,102.5623,102.5816,33477.0
2024-04-08 15:55:00,106.59,106.6,106.56,106.59,160823.0,102.5816,102.5912,102.5527,102.5816,160823.0
2024-04-09 09:30:00,106.8,106.83,106.79,106.82,23550.0,102.7837,102.8125,102.774,102.8029,23550.0
2024-04-09 09:35:00,106.81,106.82,106.79,106.81,2942.0,102.7933,102.8029,102.774,102.7933,2942.0
2024-04-09 09:40:00,106.82,106.86,106.81,106.85,3223.0,102.8029,102.8414,102.7933,102.8318,3223.0
2024-04-09 09:45:00,106.84,106.89,106.83,106.87,17535.0,102.8222,102.8703,102.8125,102.851,17535.0
2024-04-09 09:50:00,106.88,106.89,106.85,106.87,13084.0,102.8607,102.8703,102.8318,102.851,13084.0
2024-04-09 09:55:00,106.86,106.87,106.85,106.86,6400.0,102.8414,102.851,102.8318,102.8414,6400.0
2024-04-09 10:00:00,106.86,106.89,106.85,106.88,10144.0,102.8414,102.8703,102.8318,102.8607,10144.0
2024-04-09 10:05:00,106.88,106.88,106.86,106.87,867.0,102.8607,102.8607,102.8414,102.851,867.0
2024-04-09 10:10:00,106.87,106.89,106.86,106.87,3710.0,102.851,102.8703,102.8414,102.851,3710.0
2024-04-09 10:15:00,106.88,106.9,106.87,106.88,3000.0,102.8607,102.8799,102.851,102.8607,3000.0
2024-04-09 10:20:00,106.89,106.9,106.88,106.89,2202.0,102.8703,102.8799,102.8607,102.8703,2202.0
2024-04-09 10:25:00,106.9,106.9,106.87,106.88,5797.0,102.8799,102.8799,102.851,102.8607,5797.0
2024-04-09 10:30:00,106.88,106.92,106.88,106.89,21984.0,102.8607,102.8991,102.8607,102.8703,21984.0
2024-04-09 10:35:00,106.9,106.9,106.89,106.9,19384.0,102.8799,102.8799,102.8703,102.8799,19384.0
2024-04-09 10:40:00,106.89,106.9,106.87,106.89,12525.0,102.8703,102.8799,102.851,102.8703,12525.0
2024-04-09 10:45:00,106.89,106.89,106.88,106.89,3269.0,102.8703,102.8703,102.8607,102.8703,3269.0
2024-04-09 10:50:00,106.89,106.9,106.86,106.86,5896.0,102.8703,102.8799,102.8414,102.8414,5896.0
2024-04-09 10:55:00,106.87,106.87,106.85,106.86,7851.0,102.851,102.851,102.8318,102.8414,7851.0
2024-04-09 11:00:00,106.85,106.89,106.85,106.89,17110.0,102.8318,102.8703,102.8318,102.8703,17110.0
2024-04-09 11:05:00,106.88,106.88,106.86,106.87,8155.0,102.8607,102.8607,102.8414,102.851,8155.0
2024-04-09 11:10:00,106.87,106.87,106.86,106.87,3575.0,102.851,102.851,102.8414,102.851,3575.0
2024-04-09 11:15:00,106.87,106.91,106.87,106.91,7899.0,102.851,102.8895,102.851,102.8895,7899.0
2024-04-09 11:20:00,106.9,106.91,106.9,106.9,4682.0,102.8799,102.8895,102.8799,102.8799,4682.0
2024-04-09 11:25:00,106.9,106.9,106.86,106.88,56942.0,102.8799,102.8799,102.8414,102.8607,56942.0
2024-04-09 11:30:00,106.88,106.88,106.87,106.88,3316.0,102.8607,102.8607,102.851,102.8607,3316.0
2024-04-09 11:35:00,106.87,106.9,106.87,106.9,3591.0,102.851,102.8799,102.851,102.8799,3591.0
2024-04-09 11:40:00,106.9,106.91,106.89,106.89,3890.0,102.8799,102.8895,102.8703,102.8703,3890.0
2024-04-09 11:45:00,106.9,106.91,106.9,106.91,14474.0,102.8799,102.8895,102.8799,102.8895,14474.0
2024-04-09 11:50:00,106.9,106.91,106.88,106.89,3465.0,102.8799,102.8895,102.8607,102.8703,3465.0
2024-04-09 11:55:00,106.89,106.89,106.88,106.89,500.0,102.8703,102.8703,102.8607,102.8703,500.0
2024-04-09 12:00:00,106.89,106.89,106.88,106.89,3520.0,102.8703,102.8703,102.8607,102.8703,3520.0
2024-04-09 12:05:00,106.88,106.88,106.85,106.88,19090.0,102.8607,102.8607,102.8318,102.8607,19090.0
2024-04-09 12:10:00,106.88,106.88,106.86,106.87,5402.0,102.8607,102.8607,102.8414,102.851,5402.0
2024-04-09 12:15:00,106.88,106.88,106.86,106.86,5779.0,102.8607,102.8607,102.8414,102.8414,5779.0
2024-04-09 12:20:00,106.86,106.87,106.85,106.86,4733.0,102.8414,102.851,102.8318,102.8414,4733.0
2024-04-09 12:25:00,106.86,106.88,106.86,106.87,4273.0,102.8414,102.8607,102.8414,102.851,4273.0
2024-04-09 12:30:00,106.87,106.89,106.86,106.89,3961.0,102.851,102.8703,102.8414,102.8703,3961.0
2024-04-09 12:35:00,106.9,106.9,106.88,106.89,5753.0,102.8799,102.8799,102.8607,102.8703,5753.0
2024-04-09 12:40:00,106.89,106.89,106.88,106.88,3353.0,102.8703,102.8703,102.8607,102.8607,3353.0
2024-04-09 12:45:00,106.89,106.9,106.88,106.9,4025.0,102.8703,102.8799,102.8607,102.8799,4025.0
2024-04-09 12:50:00,106.9,106.91,106.87,106.87,11394.0,102.8799,102.8895,102.851,102.851,11394.0
2024-04-09 12:55:00,106.88,106.9,106.87,106.89,16882.0,102.8607,102.8799,102.851,102.8703,16882.0
2024-04-09 13:00:00,106.89,106.89,106.75,106.83,22856.0,102.8703,102.8703,102.7355,102.8125,22856.0
2024-04-09 13:05:00,106.82,106.83,106.82,106.82,5741.0,102.8029,102.8125,102.8029,102.8029,5741.0
2024-04-09 13:10:00,106.82,106.83,106.81,106.82,11409.0,102.8029,102.8125,102.7933,102.8029,11409.0
2024-04-09 13:15:00,106.83,106.89,106.82,106.86,58393.0,102.8125,102.8703,102.8029,102.8414,58393.0
2024-04-09 13:20:00,106.86,106.87,106.86,106.86,3402.0,102.8414,102.851,102.8414,102.8414,3402.0
2024-04-09 13:25:00,106.86,106.87,106.86,106.87,4559.0,102.8414,102.851,102.8414,102.851,4559.0
2024-04-09 13:30:00,106.87,106.89,106.87,106.88,2184.0,102.851,102.8703,102.851,102.8607,2184.0
2024-04-09 13:35:00,106.87,106.88,106.87,106.87,8409.0,102.851,102.8607,102.851,102.851,8409.0
2024-04-09 13:40:00,106.88,106.9,106.87,106.9,2485.0,102.8607,102.8799,102.851,102.8799,2485.0
2024-04-09 13:45:00,106.91,106.92,106.9,106.92,6685.0,102.8895,102.8991,102.8799,102.8991,6685.0
2024-04-09 13:50:00,106.91,106.91,106.9,106.9,4199.0,102.8895,102.8895,102.8799,102.8799,4199.0
2024-04-09 13:55:00,106.91,106.92,106.88,106.88,5842.0,102.8895,102.8991,102.8607,102.8607,5842.0
2024-04-09 14:00:00,106.88,106.88,106.87,106.88,15127.0,102.8607,102.8607,102.851,102.8607,15127.0
2024-04-09 14:05:00,106.88,106.88,106.85,106.87,16577.0,102.8607,102.8607,102.8318,102.851,16577.0
2024-04-09 14:10:00,106.87,106.87,106.84,106.84,15051.0,102.851,102.851,102.8222,102.8222,15051.0
2024-04-09 14:15:00,106.84,106.85,106.83,106.84,14511.0,102.8222,102.8318,102.8125,102.8222,14511.0
2024-04-09 14:20:00,106.84,106.86,106.83,106.84,14993.0,102.8222,102.8414,102.8125,102.8222,14993.0
2024-04-09 14:25:00,106.83,106.85,106.83,106.84,7459.0,102.8125,102.8318,102.8125,102.8222,7459.0
2024-04-09 14:30:00,106.83,106.84,106.83,106.83,4214.0,102.8125,102.8222,102.8125,102.8125,4214.0
2024-04-09 14:35:00,106.83,106.84,106.82,106.84,6698.0,102.8125,102.8222,102.8029,102.8222,6698.0
2024-04-09 14:40:00,106.84,106.85,106.83,106.84,7762.0,102.8222,102.8318,102.8125,102.8222,7762.0
2024-04-09 14:45:00,106.84,106.85,106.83,106.84,10498.0,102.8222,102.8318,102.8125,102.8222,10498.0
2024-04-09 14:50:00,106.84,106.85,106.82,106.84,15350.0,102.8222,102.8318,102.8029,102.8222,15350.0
2024-04-09 14:55:00,106.84,106.85,106.83,106.84,5818.0,102.8222,102.8318,102.8125,102.8222,5818.0
2024-04-09 15:00:00,106.84,106.85,106.83,106.85,38469.0,102.8222,102.8318,102.8125,102.8318,38469.0
2024-04-09 15:05:00,106.85,106.85,106.84,106.84,6162.0,102.8318,102.8318,102.8222,102.8222,6162.0
2024-04-09 15:10:00,106.84,106.86,106.84,106.86,9965.0,102.8222,102.8414,102.8222,102.8414,9965.0
2024-04-09 15:15:00,106.85,106.89,106.83,106.85,35052.0,102.8318,102.8703,102.8125,102.8318,35052.0
2024-04-09 15:20:00,106.85,106.86,106.84,106.86,12256.0,102.8318,102.8414,102.8222,102.8414,12256.0
2024-04-09 15:25:00,106.86,106.86,106.84,106.86,14125.0,102.8414,102.8414,102.8222,102.8414,14125.0
2024-04-09 15:30:00,106.86,106.86,106.84,106.84,14114.0,102.8414,102.8414,102.8222,102.8222,14114.0
2024-04-09 15:35:00,106.84,106.86,106.84,106.85,13192.0,102.8222,102.8414,102.8222,102.8318,13192.0
2024-04-09 15:40:00,106.85,106.86,106.84,106.86,25992.0,102.8318,102.8414,102.8222,102.8414,25992.0
2024-04-09 15:45:00,106.86,106.86,106.84,106.85,40635.0,102.8414,102.8414,102.8222,102.8318,40635.0
2024-04-09 15:50:00,106.84,106.86,106.84,106.84,38413.0,102.8222,102.8414,102.8222,102.8222,38413.0
2024-04-09 15:55:00,106.84,106.87,106.84,106.87,96068.0,102.8222,102.851,102.8222,102.851,96068.0
2024-04-10 09:30:00,106.36,106.43,106.36,106.4,207300.0,102.3602,102.4276,102.3602,102.3987,207300.0
2024-04-10 09:35:00,106.4,106.41,106.33,106.34,39335.0,102.3987,102.4083,102.3313,102.341,39335.0
2024-04-10 09:40:00,106.34,106.36,106.31,106.35,36901.0,102.341,102.3602,102.3121,102.3506,36901.0
2024-04-10 09:45:00,106.33,106.35,106.25,106.28,64343.0,102.3313,102.3506,102.2543,102.2832,64343.0
2024-04-10 09:50:00,106.28,106.31,106.27,106.3,17661.0,102.2832,102.3121,102.2736,102.3025,17661.0
2024-04-10 09:55:00,106.3,106.32,106.29,106.31,28529.0,102.3025,102.3217,102.2928,102.3121,28529.0
2024-04-10 10:00:00,106.3,106.3,106.27,106.28,28749.0,102.3025,102.3025,102.2736,102.2832,28749.0
2024-04-10 10:05:00,106.28,106.3,106.25,106.29,25863.0,102.2832,102.3025,102.2543,102.2928,25863.0
2024-04-10 10:10:00,106.29,106.29,106.22,106.22,10185.0,102.2928,102.2928,102.2255,102.2255,10185.0
2024-04-10 10:15:00,106.22,106.23,106.2,106.23,35567.0,102.2255,102.2351,102.2062,102.2351,35567.0
2024-04-10 10:20:00,106.23,106.25,106.22,106.25,9307.0,102.2351,102.2543,102.2255,102.2543,9307.0
2024-04-10 10:25:00,106.26,106.26,106.2,106.2,10614.0,102.264,102.264,102.2062,102.2062,10614.0
2024-04-10 10:30:00,106.21,106.23,106.19,106.23,9441.0,102.2158,102.2351,102.1966,102.2351,9441.0
2024-04-10 10:35:00,106.23,106.29,106.23,106.27,18101.0,102.2351,102.2928,102.2351,102.2736,18101.0
2024-04-10 10:40:00,106.26,106.3,106.26,106.27,10937.0,102.264,102.3025,102.264,102.2736,10937.0
2024-04-10 10:45:00,106.27,106.27,106.23,106.23,17885.0,102.2736,102.2736,102.2351,102.2351,17885.0
2024-04-10 10:50:00,106.24,106.25,106.2,106.22,10588.0,102.2447,102.2543,102.2062,102.2255,10588.0
2024-04-10 10:55:00,106.22,106.23,106.19,106.2,10490.0,102.2255,102.2351,102.1966,102.2062,10490.0
2024-04-10 11:00:00,106.2,106.24,106.2,106.24,14252.0,102.2062,102.2447,102.2062,102.2447,14252.0
2024-04-10 11:05:00,106.24,106.26,106.23,106.23,22648.0,102.2447,102.264,102.2351,102.2351,22648.0
2024-04-10 11:10:00,106.24,106.26,106.23,106.23,14786.0,102.2447,102.264,102.2351,102.2351,14786.0
2024-04-10 11:15:00,106.22,106.26,106.22,106.23,10088.0,102.2255,102.264,102.2255,102.2351,10088.0
2024-04-10 11:20:00,106.23,106.24,106.21,106.21,7723.0,102.2351,102.2447,102.2158,102.2158,7723.0
2024-04-10 11:25:00,106.2,106.23,106.19,106.22,7587.0,102.2062,102.2351,102.1966,102.2255,7587.0
2024-04-10 11:30:00,106.22,106.23,106.21,106.22,9333.0,102.2255,102.2351,102.2158,102.2255,9333.0
2024-04-10 11:35:00,106.22,106.24,106.21,106.23,11265.0,102.2255,102.2447,102.2158,102.2351,11265.0
2024-04-10 11:40:00,106.22,106.22,106.19,106.19,12650.0,102.2255,102.2255,102.1966,102.1966,12650.0
2024-04-10 11:45:00,106.2,106.21,106.19,106.2,28933.0,102.2062,102.2158,102.1966,102.2062,28933.0
2024-04-10 11:50:00,106.19,106.21,106.19,106.2,12836.0,102.1966,102.2158,102.1966,102.2062,12836.0
2024-04-10 11:55:00,106.2,106.21,106.17,106.21,22081.0,102.2062,102.2158,102.1774,102.2158,22081.0
2024-04-10 12:00:00,106.2,106.23,106.2,106.23,11881.0,102.2062,102.2351,102.2062,102.2351,11881.0
2024-04-10 12:05:00,106.22,106.22,106.19,106.19,25797.0,102.2255,102.2255,102.1966,102.1966,25797.0
2024-04-10 12:10:00,106.19,106.21,106.17,106.2,21460.0,102.1966,102.2158,102.1774,102.2062,21460.0
2024-04-10 12:15:00,106.2,106.21,106.17,106.18,24463.0,102.2062,102.2158,102.1774,102.187,24463.0
2024-04-10 12:20:00,106.18,106.18,106.15,106.16,6372.0,102.187,102.187,102.1581,102.1677,6372.0
2024-04-10 12:25:00,106.15,106.16,106.14,106.14,6127.0,102.1581,102.1677,102.1485,102.1485,6127.0
2024-04-10 12:30:00,106.15,106.16,106.13,106.13,12599.0,102.1581,102.1677,102.1389,102.1389,12599.0
2024-04-10 12:35:00,106.13,106.14,106.12,106.13,5980.0,102.1389,102.1485,102.1292,102.1389,5980.0
2024-04-10 12:40:00,106.12,106.13,106.08,106.08,8354.0,102.1292,102.1389,102.0907,102.0907,8354.0
2024-04-10 12:45:00,106.08,106.09,106.07,106.07,9178.0,102.0907,102.1004,102.0811,102.0811,9178.0
2024-04-10 12:50:00,106.07,106.07,106.04,106.07,12592.0,102.0811,102.0811,102.0522,102.0811,12592.0
2024-04-10 12:55:00,106.07,106.07,106.03,106.04,11872.0,102.0811,102.0811,102.0426,102.0522,11872.0
2024-04-10 13:00:00,106.03,106.06,105.83,105.92,44342.0,102.0426,102.0715,101.8501,101.9368,44342.0
2024-04-10 13:05:00,105.92,105.94,105.88,105.88,25424.0,101.9368,101.956,101.8983,101.8983,25424.0
2024-04-10 13:10:00,105.88,105.91,105.86,105.89,16768.0,101.8983,101.9271,101.879,101.9079,16768.0
2024-04-10 13:15:00,105.88,105.93,105.88,105.92,16646.0,101.8983,101.9464,101.8983,101.9368,16646.0
2024-04-10 13:20:00,105.91,105.98,105.9,105.97,17199.0,101.9271,101.9945,101.9175,101.9849,17199.0
2024-04-10 13:25:00,105.97,105.98,105.93,105.93,9459.0,101.9849,101.9945,101.9464,101.9464,9459.0
2024-04-10 13:30:00,105.93,106.09,105.91,106.09,123372.0,101.9464,102.1004,101.9271,102.1004,123372.0
2024-04-10 13:35:00,106.09,106.09,106.03,106.03,39029.0,102.1004,102.1004,102.0426,102.0426,39029.0
2024-04-10 13:40:00,106.02,106.02,105.97,105.98,17847.0,102.033,102.033,101.9849,101.9945,17847.0
2024-04-10 13:45:00,105.98,105.99,105.94,105.94,34211.0,101.9945,102.0041,101.956,101.956,34211.0
2024-04-10 13:50:00,105.94,106.03,105.94,106.02,25435.0,101.956,102.0426,101.956,102.033,25435.0
2024-04-10 13:55:00,106.01,106.06,106.01,106.06,20845.0,102.0234,102.0715,102.0234,102.0715,20845.0
2024-04-10 14:00:00,106.07,106.1,106.05,106.06,23292.0,102.0811,102.11,102.0619,102.0715,23292.0
2024-04-10 14:05:00,106.06,106.07,106.04,106.05,11524.0,102.0715,102.0811,102.0522,102.0619,11524.0
2024-04-10 14:10:00,106.04,106.04,106.0,106.01,12396.0,102.0522,102.0522,102.0137,102.0234,12396.0
2024-04-10 14:15:00,106.02,106.02,105.97,106.0,11340.0,102.033,102.033,101.9849,102.0137,11340.0
2024-04-10 14:20:00,106.0,106.05,105.96,105.96,27716.0,102.0137,102.0619,101.9753,101.9753,27716.0
2024-04-10 14:25:00,105.95,105.96,105.91,105.93,14325.0,101.9656,101.9753,101.9271,101.9464,14325.0
2024-04-10 14:30:00,105.93,105.93,105.89,105.9,7682.0,101.9464,101.9464,101.9079,101.9175,7682.0
2024-04-10 14:35:00,105.9,105.92,105.89,105.91,5114.0,101.9175,101.9368,101.9079,101.9271,5114.0
2024-04-10 14:40:00,105.91,105.94,105.91,105.94,14444.0,101.9271,101.956,101.9271,101.956,14444.0
2024-04-10 14:45:00,105.94,105.94,105.93,105.93,7297.0,101.956,101.956,101.9464,101.9464,7297.0
2024-04-10 14:50:00,105.94,105.94,105.91,105.92,11235.0,101.956,101.956,101.9271,101.9368,11235.0
2024-04-10 14:55:00,105.92,105.92,105.86,105.88,20056.0,101.9368,101.9368,101.879,101.8983,20056.0
2024-04-10 15:00:00,105.88,105.93,105.88,105.93,15125.0,101.8983,101.9464,101.8983,101.9464,15125.0
2024-04-10 15:05:00,105.92,105.92,105.89,105.9,7094.0,101.9368,101.9368,101.9079,101.9175,7094.0
2024-04-10 15:10:00,105.89,105.9,105.87,105.87,7314.0,101.9079,101.9175,101.8886,101.8886,7314.0
2024-04-10 15:15:00,105.87,105.87,105.84,105.87,10999.0,101.8886,101.8886,101.8598,101.8886,10999.0
2024-04-10 15:20:00,105.87,105.87,105.85,105.86,14326.0,101.8886,101.8886,101.8694,101.879,14326.0
2024-04-10 15:25:00,105.85,105.88,105.84,105.84,8728.0,101.8694,101.8983,101.8598,101.8598,8728.0
2024-04-10 15:30:00,105.85,105.86,105.84,105.86,23409.0,101.8694,101.879,101.8598,101.879,23409.0
2024-04-10 15:35:00,105.86,105.87,105.85,105.86,16442.0,101.879,101.8886,101.8694,101.879,16442.0
2024-04-10 15:40:00,105.85,105.86,105.84,105.85,10916.0,101.8694,101.879,101.8598,101.8694,10916.0
2024-04-10 15:45:00,105.85,105.86,105.84,105.84,25362.0,101.8694,101.879,101.8598,101.8598,25362.0
2024-04-10 15:50:00,105.84,105.87,105.84,105.85,41515.0,101.8598,101.8886,101.8598,101.8694,41515.0
2024-04-10 15:55:00,105.86,105.87,105.83,105.87,141709.0,101.879,101.8886,101.8501,101.8886,141709.0
2024-04-11 09:30:00,106.04,106.07,106.01,106.01,101787.0,102.0522,102.0811,102.0234,102.0234,101787.0
2024-04-11 09:35:00,106.01,106.02,105.97,105.98,74292.0,102.0234,102.033,101.9849,101.9945,74292.0
2024-04-11 09:40:00,105.97,105.97,105.88,105.92,106422.0,101.9849,101.9849,101.8983,101.9368,106422.0
2024-04-11 09:45:00,105.92,105.94,105.89,105.9,101980.0,101.9368,101.956,101.9079,101.9175,101980.0
2024-04-11 09:50:00,105.9,105.91,105.89,105.9,67814.0,101.9175,101.9271,101.9079,101.9175,67814.0
2024-04-11 09:55:00,105.9,105.9,105.86,105.86,203400.0,101.9175,101.9175,101.879,101.879,203400.0
2024-04-11 10:00:00,105.87,105.87,105.81,105.81,76796.0,101.8886,101.8886,101.8309,101.8309,76796.0
2024-04-11 10:05:00,105.81,105.82,105.77,105.79,81186.0,101.8309,101.8405,101.7924,101.8116,81186.0
2024-04-11 10:10:00,105.79,105.81,105.78,105.79,59291.0,101.8116,101.8309,101.802,101.8116,59291.0
2024-04-11 10:15:00,105.79,105.79,105.72,105.73,43993.0,101.8116,101.8116,101.7443,101.7539,43993.0
2024-04-11 10:20:00,105.73,105.74,105.69,105.7,29131.0,101.7539,101.7635,101.7154,101.725,29131.0
2024-04-11 10:25:00,105.71,105.71,105.65,105.7,409920.0,101.7347,101.7347,101.6769,101.725,409920.0
2024-04-11 10:30:00,105.7,105.73,105.69,105.72,73895.0,101.725,101.7539,101.7154,101.7443,73895.0
2024-04-11 10:35:00,105.72,105.73,105.71,105.73,48413.0,101.7443,101.7539,101.7347,101.7539,48413.0
2024-04-11 10:40:00,105.73,105.8,105.72,105.79,55375.0,101.7539,101.8213,101.7443,101.8116,55375.0
2024-04-11 10:45:00,105.8,105.81,105.79,105.8,34695.0,101.8213,101.8309,101.8116,101.8213,34695.0
2024-04-11 10:50:00,105.81,105.81,105.78,105.79,37871.0,101.8309,101.8309,101.802,101.8116,37871.0
2024-04-11 10:55:00,105.79,105.79,105.75,105.77,44051.0,101.8116,101.8116,101.7731,101.7924,44051.0
2024-04-11 11:00:00,105.77,105.78,105.74,105.76,28653.0,101.7924,101.802,101.7635,101.7828,28653.0
2024-04-11 11:05:00,105.76,105.77,105.74,105.75,33815.0,101.7828,101.7924,101.7635,101.7731,33815.0
2024-04-11 11:10:00,105.75,105.75,105.72,105.73,28872.0,101.7731,101.7731,101.7443,101.7539,28872.0
2024-04-11 11:15:00,105.74,105.74,105.72,105.73,16756.0,101.7635,101.7635,101.7443,101.7539,16756.0
2024-04-11 11:20:00,105.73,105.73,105.72,105.73,18581.0,101.7539,101.7539,101.7443,101.7539,18581.0
2024-04-11 11:25:00,105.73,105.73,105.68,105.68,40734.0,101.7539,101.7539,101.7058,101.7058,40734.0
2024-04-11 11:30:00,105.69,105.72,105.68,105.7,38018.0,101.7154,101.7443,101.7058,101.725,38018.0
2024-04-11 11:35:00,105.7,105.78,105.7,105.78,17823.0,101.725,101.802,101.725,101.802,17823.0
2024-04-11 11:40:00,105.78,105.83,105.77,105.8,69554.0,101.802,101.8501,101.7924,101.8213,69554.0
2024-04-11 11:45:00,105.79,105.84,105.79,105.81,27777.0,101.8116,101.8598,101.8116,101.8309,27777.0
2024-04-11 11:50:00,105.81,105.81,105.78,105.79,23306.0,101.8309,101.8309,101.802,101.8116,23306.0
2024-04-11 11:55:00,105.78,105.79,105.74,105.78,44638.0,101.802,101.8116,101.7635,101.802,44638.0
2024-04-11 12:00:00,105.79,105.8,105.76,105.79,31140.0,101.8116,101.8213,101.7828,101.8116,31140.0
2024-04-11 12:05:00,105.79,105.79,105.75,105.77,42238.0,101.8116,101.8116,101.7731,101.7924,42238.0
2024-04-11 12:10:00,105.76,105.77,105.73,105.73,29826.0,101.7828,101.7924,101.7539,101.7539,29826.0
2024-04-11 12:15:00,105.73,105.73,105.69,105.7,32511.0,101.7539,101.7539,101.7154,101.725,32511.0
2024-04-11 12:20:00,105.69,105.71,105.69,105.7,17353.0,101.7154,101.7347,101.7154,101.725,17353.0
2024-04-11 12:25:00,105.7,105.71,105.69,105.69,25679.0,101.725,101.7347,101.7154,101.7154,25679.0
2024-04-11 12:30:00,105.7,105.71,105.69,105.69,25572.0,101.725,101.7347,101.7154,101.7154,25572.0
2024-04-11 12:35:00,105.69,105.69,105.66,105.68,37848.0,101.7154,101.7154,101.6865,101.7058,37848.0
2024-04-11 12:40:00,105.69,105.74,105.68,105.74,33649.0,101.7154,101.7635,101.7058,101.7635,33649.0
2024-04-11 12:45:00,105.75,105.76,105.72,105.76,17744.0,101.7731,101.7828,101.7443,101.7828,17744.0
2024-04-11 12:50:00,105.76,105.76,105.75,105.76,18935.0,101.7828,101.7828,101.7731,101.7828,18935.0
2024-04-11 12:55:00,105.76,105.76,105.74,105.76,46331.0,101.7828,101.7828,101.7635,101.7828,46331.0
2024-04-11 13:00:00,105.75,105.82,105.65,105.76,141373.0,101.7731,101.8405,101.6769,101.7828,141373.0
2024-04-11 13:05:00,105.75,105.8,105.74,105.8,15863.0,101.7731,101.8213,101.7635,101.8213,15863.0
2024-04-11 13:10:00,105.8,105.83,105.79,105.83,46944.0,101.8213,101.8501,101.8116,101.8501,46944.0
2024-04-11 13:15:00,105.83,105.84,105.79,105.8,26619.0,101.8501,101.8598,101.8116,101.8213,26619.0
2024-04-11 13:20:00,105.81,105.81,105.76,105.76,22580.0,101.8309,101.8309,101.7828,101.7828,22580.0
2024-04-11 13:25:00,105.77,105.77,105.76,105.76,12827.0,101.7924,101.7924,101.7828,101.7828,12827.0
2024-04-11 13:30:00,105.76,105.79,105.76,105.78,27151.0,101.7828,101.8116,101.7828,101.802,27151.0
2024-04-11 13:35:00,105.78,105.8,105.77,105.79,24090.0,101.802,101.8213,101.7924,101.8116,24090.0
2024-04-11 13:40:00,105.79,105.82,105.78,105.81,29233.0,101.8116,101.8405,101.802,101.8309,29233.0
2024-04-11 13:45:00,105.82,105.82,105.8,105.81,14389.0,101.8405,101.8405,101.8213,101.8309,14389.0
2024-04-11 13:50:00,105.81,105.86,105.81,105.84,54543.0,101.8309,101.879,101.8309,101.8598,54543.0
2024-04-11 13:55:00,105.84,105.85,105.84,105.85,5811.0,101.8598,101.8694,101.8598,101.8694,5811.0
2024-04-11 14:00:00,105.85,105.87,105.84,105.87,33746.0,101.8694,101.8886,101.8598,101.8886,33746.0
2024-04-11 14:05:00,105.87,105.95,105.87,105.92,68774.0,101.8886,101.9656,101.8886,101.9368,68774.0
2024-04-11 14:10:00,105.91,105.91,105.89,105.91,6602.0,101.9271,101.9271,101.9079,101.9271,6602.0
2024-04-11 14:15:00,105.91,105.93,105.87,105.87,38635.0,101.9271,101.9464,101.8886,101.8886,38635.0
2024-04-11 14:20:00,105.87,105.88,105.86,105.87,17139.0,101.8886,101.8983,101.879,101.8886,17139.0
2024-04-11 14:25:00,105.87,105.89,105.87,105.88,21403.0,101.8886,101.9079,101.8886,101.8983,21403.0
2024-04-11 14:30:00,105.88,105.89,105.86,105.86,26647.0,101.8983,101.9079,101.879,101.879,26647.0
2024-04-11 14:35:00,105.86,105.87,105.85,105.86,19880.0,101.879,101.8886,101.8694,101.879,19880.0
2024-04-11 14:40:00,105.86,105.88,105.85,105.86,32503.0,101.879,101.8983,101.8694,101.879,32503.0
2024-04-11 14:45:00,105.86,105.87,105.83,105.83,13270.0,101.879,101.8886,101.8501,101.8501,13270.0
2024-04-11 14:50:00,105.84,105.84,105.8,105.8,30200.0,101.8598,101.8598,101.8213,101.8213,30200.0
2024-04-11 14:55:00,105.8,105.8,105.73,105.73,39329.0,101.8213,101.8213,101.7539,101.7539,39329.0
2024-04-11 15:00:00,105.73,105.76,105.73,105.74,29745.0,101.7539,101.7828,101.7539,101.7635,29745.0
2024-04-11 15:05:00,105.75,105.76,105.74,105.76,37815.0,101.7731,101.7828,101.7635,101.7828,37815.0
2024-04-11 15:10:00,105.76,105.78,105.75,105.76,63977.0,101.7828,101.802,101.7731,101.7828,63977.0
2024-04-11 15:15:00,105.76,105.82,105.75,105.82,31972.0,101.7828,101.8405,101.7731,101.8405,31972.0
2024-04-11 15:20:00,105.82,105.83,105.81,105.82,61764.0,101.8405,101.8501,101.8309,101.8405,61764.0
2024-04-11 15:25:00,105.82,105.83,105.8,105.81,74830.0,101.8405,101.8501,101.8213,101.8309,74830.0
2024-04-11 15:30:00,105.81,105.81,105.73,105.76,55793.0,101.8309,101.8309,101.7539,101.7828,55793.0
2024-04-11 15:35:00,105.76,105.79,105.75,105.79,55821.0,101.7828,101.8116,101.7731,101.8116,55821.0
2024-04-11 15:40:00,105.78,105.8,105.78,105.8,64830.0,101.802,101.8213,101.802,101.8213,64830.0
2024-04-11 15:45:00,105.8,105.81,105.76,105.78,141346.0,101.8213,101.8309,101.7828,101.802,141346.0
2024-04-11 15:50:00,105.78,105.8,105.78,105.79,99396.0,101.802,101.8213,101.802,101.8116,99396.0
2024-04-11 15:55:00,105.79,105.8,105.74,105.76,481239.0,101.8116,101.8213,101.7635,101.7828,481239.0
2024-04-12 09:30:00,106.22,106.25,106.18,106.19,11173.0,102.2255,102.2543,102.187,102.1966,11173.0
2024-04-12 09:35:00,106.17,106.18,106.13,106.15,8415.0,102.1774,102.187,102.1389,102.1581,8415.0
2024-04-12 09:40:00,106.15,106.21,106.15,106.21,7554.0,102.1581,102.2158,102.1581,102.2158,7554.0
2024-04-12 09:45:00,106.21,106.27,106.2,106.27,62584.0,102.2158,102.2736,102.2062,102.2736,62584.0
2024-04-12 09:50:00,106.26,106.26,106.22,106.23,7255.0,102.264,102.264,102.2255,102.2351,7255.0
2024-04-12 09:55:00,106.23,106.24,106.21,106.23,8925.0,102.2351,102.2447,102.2158,102.2351,8925.0
2024-04-12 10:00:00,106.15,106.31,106.15,106.29,22453.0,102.1581,102.3121,102.1581,102.2928,22453.0
2024-04-12 10:05:00,106.3,106.36,106.29,106.36,14261.0,102.3025,102.3602,102.2928,102.3602,14261.0
2024-04-12 10:10:00,106.36,106.4,106.35,106.4,21226.0,102.3602,102.3987,102.3506,102.3987,21226.0
2024-04-12 10:15:00,106.39,106.39,106.33,106.34,14426.0,102.3891,102.3891,102.3313,102.341,14426.0
2024-04-12 10:20:00,106.33,106.34,106.31,106.34,6253.0,102.3313,102.341,102.3121,102.341,6253.0
2024-04-12 10:25:00,106.34,106.34,106.31,106.32,9794.0,102.341,102.341,102.3121,102.3217,9794.0
2024-04-12 10:30:00,106.31,106.33,106.3,106.32,18059.0,102.3121,102.3313,102.3025,102.3217,18059.0
2024-04-12 10:35:00,106.33,106.39,106.33,106.39,7631.0,102.3313,102.3891,102.3313,102.3891,7631.0
2024-04-12 10:40:00,106.39,106.39,106.36,106.36,12445.0,102.3891,102.3891,102.3602,102.3602,12445.0
2024-04-12 10:45:00,106.37,106.37,106.33,106.33,9405.0,102.3698,102.3698,102.3313,102.3313,9405.0
2024-04-12 10:50:00,106.34,106.34,106.32,106.34,8245.0,102.341,102.341,102.3217,102.341,8245.0
2024-04-12 10:55:00,106.34,106.35,106.3,106.31,27694.0,102.341,102.3506,102.3025,102.3121,27694.0
2024-04-12 11:00:00,106.3,106.31,106.28,106.31,7175.0,102.3025,102.3121,102.2832,102.3121,7175.0
2024-04-12 11:05:00,106.3,106.3,106.27,106.3,7997.0,102.3025,102.3025,102.2736,102.3025,7997.0
2024-04-12 11:10:00,106.3,106.3,106.26,106.27,5606.0,102.3025,102.3025,102.264,102.2736,5606.0
2024-04-12 11:15:00,106.27,106.27,106.24,106.26,3675.0,102.2736,102.2736,102.2447,102.264,3675.0
2024-04-12 11:20:00,106.26,106.27,106.25,106.27,7517.0,102.264,102.2736,102.2543,102.2736,7517.0
2024-04-12 11:25:00,106.26,106.26,106.23,106.25,8706.0,102.264,102.264,102.2351,102.2543,8706.0
2024-04-12 11:30:00,106.25,106.25,106.21,106.21,11386.0,102.2543,102.2543,102.2158,102.2158,11386.0
2024-04-12 11:35:00,106.21,106.24,106.21,106.21,7214.0,102.2158,102.2447,102.2158,102.2158,7214.0
2024-04-12 11:40:00,106.2,106.21,106.19,106.19,10783.0,102.2062,102.2158,102.1966,102.1966,10783.0
2024-04-12 11:45:00,106.18,106.18,106.16,106.18,4182.0,102.187,102.187,102.1677,102.187,4182.0
2024-04-12 11:50:00,106.17,106.19,106.17,106.18,22684.0,102.1774,102.1966,102.1774,102.187,22684.0
2024-04-12 11:55:00,106.18,106.21,106.17,106.21,45035.0,102.187,102.2158,102.1774,102.2158,45035.0
2024-04-12 12:00:00,106.2,106.25,106.2,106.22,12496.0,102.2062,102.2543,102.2062,102.2255,12496.0
2024-04-12 12:05:00,106.22,106.23,106.2,106.2,10995.0,102.2255,102.2351,102.2062,102.2062,10995.0
2024-04-12 12:10:00,106.2,106.22,106.18,106.21,7642.0,102.2062,102.2255,102.187,102.2158,7642.0
2024-04-12 12:15:00,106.22,106.25,106.21,106.24,35986.0,102.2255,102.2543,102.2158,102.2447,35986.0
2024-04-12 12:20:00,106.23,106.27,106.21,106.23,1315278.0,102.2351,102.2736,102.2158,102.2351,1315278.0
2024-04-12 12:25:00,106.23,106.26,106.2,106.21,93348.0,102.2351,102.264,102.2062,102.2158,93348.0
2024-04-12 12:30:00,106.21,106.24,106.21,106.22,45834.0,102.2158,102.2447,102.2158,102.2255,45834.0
2024-04-12 12:35:00,106.23,106.24,106.19,106.22,58668.0,102.2351,102.2447,102.1966,102.2255,58668.0
2024-04-12 12:40:00,106.21,106.24,106.19,106.23,12060.0,102.2158,102.2447,102.1966,102.2351,12060.0
2024-04-12 12:45:00,106.25,106.3,106.24,106.25,1976609.0,102.2543,102.3025,102.2447,102.2543,1976609.0
2024-04-12 12:50:00,106.25,106.28,106.24,106.26,12753.0,102.2543,102.2832,102.2447,102.264,12753.0
2024-04-12 12:55:00,106.26,106.28,106.24,106.28,53035.0,102.264,102.2832,102.2447,102.2832,53035.0
2024-04-12 13:00:00,106.28,106.3,106.27,106.29,16147.0,102.2832,102.3025,102.2736,102.2928,16147.0
2024-04-12 13:05:00,106.29,106.29,106.26,106.27,8490.0,102.2928,102.2928,102.264,102.2736,8490.0
2024-04-12 13:10:00,106.27,106.3,106.26,106.29,13047.0,102.2736,102.3025,102.264,102.2928,13047.0
2024-04-12 13:15:00,106.29,106.29,106.25,106.27,13467.0,102.2928,102.2928,102.2543,102.2736,13467.0
2024-04-12 13:20:00,106.27,106.32,106.26,106.31,10011.0,102.2736,102.3217,102.264,102.3121,10011.0
2024-04-12 13:25:00,106.31,106.33,106.3,106.32,18907.0,102.3121,102.3313,102.3025,102.3217,18907.0
2024-04-12 13:30:00,106.33,106.34,106.31,106.33,22994.0,102.3313,102.341,102.3121,102.3313,22994.0
2024-04-12 13:35:00,106.33,106.35,106.3,106.34,34575.0,102.3313,102.3506,102.3025,102.341,34575.0
2024-04-12 13:40:00,106.34,106.37,106.34,106.37,32603.0,102.341,102.3698,102.341,102.3698,32603.0
2024-04-12 13:45:00,106.36,106.38,106.36,106.37,25990.0,102.3602,102.3795,102.3602,102.3698,25990.0
2024-04-12 13:50:00,106.37,106.37,106.34,106.34,10684.0,102.3698,102.3698,102.341,102.341,10684.0
2024-04-12 13:55:00,106.34,106.35,106.34,106.35,17835.0,102.341,102.3506,102.341,102.3506,17835.0
2024-04-12 14:00:00,106.34,106.35,106.32,106.33,17472.0,102.341,102.3506,102.3217,102.3313,17472.0
2024-04-12 14:05:00,106.33,106.34,106.29,106.3,34808.0,102.3313,102.341,102.2928,102.3025,34808.0
2024-04-12 14:10:00,106.3,106.32,106.29,106.3,20832.0,102.3025,102.3217,102.2928,102.3025,20832.0
2024-04-12 14:15:00,106.3,106.31,106.29,106.3,14258.0,102.3025,102.3121,102.2928,102.3025,14258.0
2024-04-12 14:20:00,106.3,106.3,106.29,106.3,10385.0,102.3025,102.3025,102.2928,102.3025,10385.0
2024-04-12 14:25:00,106.3,106.3,106.27,106.28,14434.0,102.3025,102.3025,102.2736,102.2832,14434.0
2024-04-12 14:30:00,106.29,106.3,106.27,106.29,121236.0,102.2928,102.3025,102.2736,102.2928,121236.0
2024-04-12 14:35:00,106.29,106.29,106.25,106.26,33700.0,102.2928,102.2928,102.2543,102.264,33700.0
2024-04-12 14:40:00,106.26,106.28,106.24,106.24,43656.0,102.264,102.2832,102.2447,102.2447,43656.0
2024-04-12 14:45:00,106.25,106.26,106.23,106.25,30324.0,102.2543,102.264,102.2351,102.2543,30324.0
2024-04-12 14:50:00,106.25,106.25,106.23,106.23,32009.0,102.2543,102.2543,102.2351,102.2351,32009.0
2024-04-12 14:55:00,106.23,106.27,106.23,106.25,43575.0,102.2351,102.2736,102.2351,102.2543,43575.0
2024-04-12 15:00:00,106.25,106.26,106.24,106.24,37576.0,102.2543,102.264,102.2447,102.2447,37576.0
2024-04-12 15:05:00,106.23,106.24,106.21,106.21,29712.0,102.2351,102.2447,102.2158,102.2158,29712.0
2024-04-12 15:10:00,106.22,106.22,106.21,106.21,28215.0,102.2255,102.2255,102.2158,102.2158,28215.0
2024-04-12 15:15:00,106.21,106.23,106.2,106.22,44990.0,102.2158,102.2351,102.2062,102.2255,44990.0
2024-04-12 15:20:00,106.21,106.23,106.2,106.21,38048.0,102.2158,102.2351,102.2062,102.2158,38048.0
2024-04-12 15:25:00,106.21,106.24,106.2,106.21,35885.0,102.2158,102.2447,102.2062,102.2158,35885.0
2024-04-12 15:30:00,106.22,106.23,106.2,106.2,44989.0,102.2255,102.2351,102.2062,102.2062,44989.0
2024-04-12 15:35:00,106.22,106.22,106.2,106.2,29663.0,102.2255,102.2255,102.2062,102.2062,29663.0
2024-04-12 15:40:00,106.2,106.21,106.16,106.17,44704.0,102.2062,102.2158,102.1677,102.1774,44704.0
2024-04-12 15:45:00,106.17,106.17,106.15,106.16,40496.0,102.1774,102.1774,102.1581,102.1677,40496.0
2024-04-12 15:50:00,106.16,106.17,106.15,106.16,42923.0,102.1677,102.1774,102.1581,102.1677,42923.0
2024-04-12 15:55:00,106.16,106.19,106.13,106.14,329323.0,102.1677,102.1966,102.1389,102.1485,329323.0
2024-04-15 09:30:00,105.73,105.73,105.68,105.7,21384.0,101.7539,101.7539,101.7058,101.725,21384.0
2024-04-15 09:35:00,105.68,105.69,105.66,105.67,32644.0,101.7058,101.7154,101.6865,101.6962,32644.0
2024-04-15 09:40:00,105.68,105.68,105.64,105.64,21984.0,101.7058,101.7058,101.6673,101.6673,21984.0
2024-04-15 09:45:00,105.64,105.64,105.58,105.6,35277.0,101.6673,101.6673,101.6095,101.6288,35277.0
2024-04-15 09:50:00,105.6,105.64,105.6,105.63,19987.0,101.6288,101.6673,101.6288,101.6577,19987.0
2024-04-15 09:55:00,105.63,105.65,105.62,105.65,7491.0,101.6577,101.6769,101.648,101.6769,7491.0
2024-04-15 10:00:00,105.65,105.65,105.59,105.59,16122.0,101.6769,101.6769,101.6192,101.6192,16122.0
2024-04-15 10:05:00,105.59,105.59,105.5,105.51,151685.0,101.6192,101.6192,101.5325,101.5422,151685.0
2024-04-15 10:10:00,105.51,105.51,105.45,105.46,35574.0,101.5422,101.5422,101.4844,101.4941,35574.0
2024-04-15 10:15:00,105.48,105.54,105.47,105.54,29032.0,101.5133,101.571,101.5037,101.571,29032.0
2024-04-15 10:20:00,105.53,105.54,105.48,105.48,62612.0,101.5614,101.571,101.5133,101.5133,62612.0
2024-04-15 10:25:00,105.49,105.5,105.47,105.48,13078.0,101.5229,101.5325,101.5037,101.5133,13078.0
2024-04-15 10:30:00,105.48,105.54,105.48,105.54,10675.0,101.5133,101.571,101.5133,101.571,10675.0
2024-04-15 10:35:00,105.54,105.76,105.54,105.64,106682.0,101.571,101.7828,101.571,101.6673,106682.0
2024-04-15 10:40:00,105.64,105.71,105.64,105.71,65613.0,101.6673,101.7347,101.6673,101.7347,65613.0
2024-04-15 10:45:00,105.71,105.71,105.66,105.66,17134.0,101.7347,101.7347,101.6865,101.6865,17134.0
2024-04-15 10:50:00,105.66,105.67,105.61,105.62,28119.0,101.6865,101.6962,101.6384,101.648,28119.0
2024-04-15 10:55:00,105.63,105.63,105.6,105.6,9389.0,101.6577,101.6577,101.6288,101.6288,9389.0
2024-04-15 11:00:00,105.61,105.61,105.56,105.57,15539.0,101.6384,101.6384,101.5903,101.5999,15539.0
2024-04-15 11:05:00,105.56,105.6,105.56,105.6,13862.0,101.5903,101.6288,101.5903,101.6288,13862.0
2024-04-15 11:10:00,105.6,105.65,105.6,105.63,17595.0,101.6288,101.6769,101.6288,101.6577,17595.0
2024-04-15 11:15:00,105.63,105.66,105.62,105.65,7436.0,101.6577,101.6865,101.648,101.6769,7436.0
2024-04-15 11:20:00,105.64,105.68,105.62,105.68,17268.0,101.6673,101.7058,101.648,101.7058,17268.0
2024-04-15 11:25:00,105.68,105.69,105.65,105.68,12249.0,101.7058,101.7154,101.6769,101.7058,12249.0
2024-04-15 11:30:00,105.67,105.68,105.62,105.62,5720.0,101.6962,101.7058,101.648,101.648,5720.0
2024-04-15 11:35:00,105.64,105.64,105.57,105.57,33576.0,101.6673,101.6673,101.5999,101.5999,33576.0
2024-04-15 11:40:00,105.58,105.58,105.53,105.53,8419.0,101.6095,101.6095,101.5614,101.5614,8419.0
2024-04-15 11:45:00,105.53,105.57,105.52,105.54,10279.0,101.5614,101.5999,101.5518,101.571,10279.0
2024-04-15 11:50:00,105.54,105.57,105.53,105.56,3891.0,101.571,101.5999,101.5614,101.5903,3891.0
2024-04-15 11:55:00,105.56,105.58,105.54,105.58,23558.0,101.5903,101.6095,101.571,101.6095,23558.0
2024-04-15 12:00:00,105.58,105.63,105.58,105.63,15078.0,101.6095,101.6577,101.6095,101.6577,15078.0
2024-04-15 12:05:00,105.62,105.65,105.6,105.62,5818.0,101.648,101.6769,101.6288,101.648,5818.0
2024-04-15 12:10:00,105.62,105.62,105.59,105.6,9203.0,101.648,101.648,101.6192,101.6288,9203.0
2024-04-15 12:15:00,105.6,105.6,105.59,105.59,19111.0,101.6288,101.6288,101.6192,101.6192,19111.0
2024-04-15 12:20:00,105.59,105.6,105.58,105.59,7693.0,101.6192,101.6288,101.6095,101.6192,7693.0
2024-04-15 12:25:00,105.59,105.64,105.57,105.62,13009.0,101.6192,101.6673,101.5999,101.648,13009.0
2024-04-15 12:30:00,105.62,105.65,105.61,105.65,6975.0,101.648,101.6769,101.6384,101.6769,6975.0
2024-04-15 12:35:00,105.64,105.67,105.64,105.67,6608.0,101.6673,101.6962,101.6673,101.6962,6608.0
2024-04-15 12:40:00,105.67,105.69,105.66,105.67,4611.0,101.6962,101.7154,101.6865,101.6962,4611.0
2024-04-15 12:45:00,105.67,105.67,105.63,105.64,7124.0,101.6962,101.6962,101.6577,101.6673,7124.0
2024-04-15 12:50:00,105.64,105.64,105.61,105.63,9487.0,101.6673,101.6673,101.6384,101.6577,9487.0
2024-04-15 12:55:00,105.63,105.63,105.6,105.61,4791.0,101.6577,101.6577,101.6288,101.6384,4791.0
2024-04-15 13:00:00,105.61,105.63,105.6,105.63,2748.0,101.6384,101.6577,101.6288,101.6577,2748.0
2024-04-15 13:05:00,105.61,105.62,105.59,105.59,4717.0,101.6384,101.648,101.6192,101.6192,4717.0
2024-04-15 13:10:00,105.59,105.62,105.59,105.62,3020.0,101.6192,101.648,101.6192,101.648,3020.0
2024-04-15 13:15:00,105.62,105.66,105.61,105.66,5815.0,101.648,101.6865,101.6384,101.6865,5815.0
2024-04-15 13:20:00,105.65,105.69,105.63,105.65,11767.0,101.6769,101.7154,101.6577,101.6769,11767.0
2024-04-15 13:25:00,105.66,105.69,105.65,105.68,8215.0,101.6865,101.7154,101.6769,101.7058,8215.0
2024-04-15 13:30:00,105.68,105.7,105.68,105.69,10765.0,101.7058,101.725,101.7058,101.7154,10765.0
2024-04-15 13:35:00,105.68,105.71,105.67,105.7,7961.0,101.7058,101.7347,101.6962,101.725,7961.0
2024-04-15 13:40:00,105.7,105.71,105.68,105.68,4918.0,101.725,101.7347,101.7058,101.7058,4918.0
2024-04-15 13:45:00,105.68,105.68,105.64,105.66,4964.0,101.7058,101.7058,101.6673,101.6865,4964.0
2024-04-15 13:50:00,105.66,105.68,105.65,105.67,4529.0,101.6865,101.7058,101.6769,101.6962,4529.0
2024-04-15 13:55:00,105.66,105.72,105.64,105.72,37139.0,101.6865,101.7443,101.6673,101.7443,37139.0
2024-04-15 14:00:00,105.69,105.69,105.64,105.64,31347.0,101.7154,101.7154,101.6673,101.6673,31347.0
2024-04-15 14:05:00,105.65,105.67,105.64,105.67,6987.0,101.6769,101.6962,101.6673,101.6962,6987.0
2024-04-15 14:10:00,105.66,105.66,105.65,105.66,8135.0,101.6865,101.6865,101.6769,101.6865,8135.0
2024-04-15 14:15:00,105.66,105.67,105.65,105.65,6560.0,101.6865,101.6962,101.6769,101.6769,6560.0
2024-04-15 14:20:00,105.65,105.65,105.62,105.63,1839.0,101.6769,101.6769,101.648,101.6577,1839.0
2024-04-15 14:25:00,105.63,105.66,105.62,105.66,9445.0,101.6577,101.6865,101.648,101.6865,9445.0
2024-04-15 14:30:00,105.65,105.66,105.64,105.64,5538.0,101.6769,101.6865,101.6673,101.6673,5538.0
2024-04-15 14:35:00,105.64,105.67,105.63,105.66,6574.0,101.6673,101.6962,101.6577,101.6865,6574.0
2024-04-15 14:40:00,105.66,105.66,105.65,105.66,4087.0,101.6865,101.6865,101.6769,101.6865,4087.0
2024-04-15 14:45:00,105.66,105.7,105.65,105.7,3911.0,101.6865,101.725,101.6769,101.725,3911.0
2024-04-15 14:50:00,105.7,105.71,105.68,105.7,13728.0,101.725,101.7347,101.7058,101.725,13728.0
2024-04-15 14:55:00,105.69,105.7,105.67,105.68,50320.0,101.7154,101.725,101.6962,101.7058,50320.0
2024-04-15 15:00:00,105.68,105.69,105.66,105.69,78027.0,101.7058,101.7154,101.6865,101.7154,78027.0
2024-04-15 15:05:00,105.69,105.69,105.67,105.69,10151.0,101.7154,101.7154,101.6962,101.7154,10151.0
2024-04-15 15:10:00,105.69,105.69,105.66,105.66,8979.0,101.7154,101.7154,101.6865,101.6865,8979.0
2024-04-15 15:15:00,105.66,105.69,105.64,105.69,8349.0,101.6865,101.7154,101.6673,101.7154,8349.0
2024-04-15 15:20:00,105.69,105.71,105.68,105.69,12106.0,101.7154,101.7347,101.7058,101.7154,12106.0
2024-04-15 15:25:00,105.69,105.71,105.68,105.7,8552.0,101.7154,101.7347,101.7058,101.725,8552.0
2024-04-15 15:30:00,105.7,105.72,105.69,105.72,13717.0,101.725,101.7443,101.7154,101.7443,13717.0
2024-04-15 15:35:00,105.72,105.73,105.71,105.73,11393.0,101.7443,101.7539,101.7347,101.7539,11393.0
2024-04-15 15:40:00,105.73,105.74,105.72,105.73,10117.0,101.7539,101.7635,101.7443,101.7539,10117.0
2024-04-15 15:45:00,105.73,105.77,105.73,105.74,26655.0,101.7539,101.7924,101.7539,101.7635,26655.0
2024-04-15 15:50:00,105.75,105.76,105.73,105.76,35176.0,101.7731,101.7828,101.7539,101.7828,35176.0
2024-04-15 15:55:00,105.76,105.78,105.75,105.77,94730.0,101.7828,101.802,101.7731,101.7924,94730.0
2024-04-16 09:30:00,105.46,105.51,105.45,105.45,50745.0,101.4941,101.5422,101.4844,101.4844,50745.0
2024-04-16 09:35:00,105.45,105.47,105.38,105.41,142434.0,101.4844,101.5037,101.4171,101.4459,142434.0
2024-04-16 09:40:00,105.41,105.44,105.4,105.44,55830.0,101.4459,101.4748,101.4363,101.4748,55830.0
2024-04-16 09:45:00,105.44,105.48,105.43,105.44,66584.0,101.4748,101.5133,101.4652,101.4748,66584.0
2024-04-16 09:50:00,105.44,105.47,105.42,105.47,12577.0,101.4748,101.5037,101.4556,101.5037,12577.0
2024-04-16 09:55:00,105.47,105.5,105.46,105.48,26242.0,101.5037,101.5325,101.4941,101.5133,26242.0
2024-04-16 10:00:00,105.48,105.53,105.47,105.51,35305.0,101.5133,101.5614,101.5037,101.5422,35305.0
2024-04-16 10:05:00,105.5,105.5,105.47,105.5,33057.0,101.5325,101.5325,101.5037,101.5325,33057.0
2024-04-16 10:10:00,105.5,105.52,105.47,105.51,127019.0,101.5325,101.5518,101.5037,101.5422,127019.0
2024-04-16 10:15:00,105.52,105.57,105.51,105.57,56542.0,101.5518,101.5999,101.5422,101.5999,56542.0
2024-04-16 10:20:00,105.56,105.57,105.53,105.54,18804.0,101.5903,101.5999,101.5614,101.571,18804.0
2024-04-16 10:25:00,105.55,105.55,105.5,105.51,41620.0,101.5807,101.5807,101.5325,101.5422,41620.0
2024-04-16 10:30:00,105.51,105.51,105.46,105.46,35211.0,101.5422,101.5422,101.4941,101.4941,35211.0
2024-04-16 10:35:00,105.46,105.48,105.42,105.47,46209.0,101.4941,101.5133,101.4556,101.5037,46209.0
2024-04-16 10:40:00,105.46,105.56,105.46,105.55,84697.0,101.4941,101.5903,101.4941,101.5807,84697.0
2024-04-16 10:45:00,105.54,105.55,105.52,105.54,12879.0,101.571,101.5807,101.5518,101.571,12879.0
2024-04-16 10:50:00,105.54,105.56,105.52,105.55,20931.0,101.571,101.5903,101.5518,101.5807,20931.0
2024-04-16 10:55:00,105.56,105.6,105.55,105.56,15138.0,101.5903,101.6288,101.5807,101.5903,15138.0
2024-04-16 11:00:00,105.55,105.62,105.54,105.6,41060.0,101.5807,101.648,101.571,101.6288,41060.0
2024-04-16 11:05:00,105.61,105.62,105.59,105.62,13657.0,101.6384,101.648,101.6192,101.648,13657.0
2024-04-16 11:10:00,105.61,105.62,105.55,105.56,31922.0,101.6384,101.648,101.5807,101.5903,31922.0
2024-04-16 11:15:00,105.56,105.61,105.55,105.61,39124.0,101.5903,101.6384,101.5807,101.6384,39124.0
2024-04-16 11:20:00,105.61,105.62,105.57,105.58,39876.0,101.6384,101.648,101.5999,101.6095,39876.0
2024-04-16 11:25:00,105.59,105.6,105.58,105.59,24387.0,101.6192,101.6288,101.6095,101.6192,24387.0
2024-04-16 11:30:00,105.59,105.59,105.54,105.54,21050.0,101.6192,101.6192,101.571,101.571,21050.0
2024-04-16 11:35:00,105.55,105.6,105.55,105.59,16874.0,101.5807,101.6288,101.5807,101.6192,16874.0
2024-04-16 11:40:00,105.59,105.6,105.57,105.58,10163.0,101.6192,101.6288,101.5999,101.6095,10163.0
2024-04-16 11:45:00,105.57,105.58,105.54,105.55,44568.0,101.5999,101.6095,101.571,101.5807,44568.0
2024-04-16 11:50:00,105.55,105.59,105.54,105.59,32862.0,101.5807,101.6192,101.571,101.6192,32862.0
2024-04-16 11:55:00,105.59,105.59,105.54,105.54,22152.0,101.6192,101.6192,101.571,101.571,22152.0
2024-04-16 12:00:00,105.55,105.56,105.53,105.55,54229.0,101.5807,101.5903,101.5614,101.5807,54229.0
2024-04-16 12:05:00,105.55,105.56,105.53,105.55,24425.0,101.5807,101.5903,101.5614,101.5807,24425.0
2024-04-16 12:10:00,105.55,105.56,105.54,105.54,8349.0,101.5807,101.5903,101.571,101.571,8349.0
2024-04-16 12:15:00,105.55,105.57,105.54,105.56,17080.0,101.5807,101.5999,101.571,101.5903,17080.0
2024-04-16 12:20:00,105.56,105.58,105.55,105.56,12445.0,101.5903,101.6095,101.5807,101.5903,12445.0
2024-04-16 12:25:00,105.57,105.57,105.55,105.56,5084.0,101.5999,101.5999,101.5807,101.5903,5084.0
2024-04-16 12:30:00,105.55,105.55,105.52,105.52,19849.0,101.5807,101.5807,101.5518,101.5518,19849.0
2024-04-16 12:35:00,105.52,105.52,105.48,105.49,12295.0,101.5518,101.5518,101.5133,101.5229,12295.0
2024-04-16 12:40:00,105.5,105.5,105.48,105.48,19012.0,101.5325,101.5325,101.5133,101.5133,19012.0
2024-04-16 12:45:00,105.48,105.5,105.47,105.49,11350.0,101.5133,101.5325,101.5037,101.5229,11350.0
2024-04-16 12:50:00,105.48,105.49,105.47,105.48,16254.0,101.5133,101.5229,101.5037,101.5133,16254.0
2024-04-16 12:55:00,105.48,105.49,105.47,105.48,39993.0,101.5133,101.5229,101.5037,101.5133,39993.0
2024-04-16 13:00:00,105.48,105.5,105.46,105.47,37267.0,101.5133,101.5325,101.4941,101.5037,37267.0
2024-04-16 13:05:00,105.47,105.47,105.46,105.46,15988.0,101.5037,101.5037,101.4941,101.4941,15988.0
2024-04-16 13:10:00,105.47,105.48,105.46,105.48,10033.0,101.5037,101.5133,101.4941,101.5133,10033.0
2024-04-16 13:15:00,105.48,105.49,105.46,105.46,16484.0,101.5133,101.5229,101.4941,101.4941,16484.0
2024-04-16 13:20:00,105.46,105.46,105.43,105.45,7617.0,101.4941,101.4941,101.4652,101.4844,7617.0
2024-04-16 13:25:00,105.45,105.45,105.37,105.39,29505.0,101.4844,101.4844,101.4074,101.4267,29505.0
2024-04-16 13:30:00,105.39,105.39,105.31,105.32,67300.0,101.4267,101.4267,101.3497,101.3593,67300.0
2024-04-16 13:35:00,105.34,105.38,105.33,105.37,28358.0,101.3786,101.4171,101.3689,101.4074,28358.0
2024-04-16 13:40:00,105.38,105.42,105.38,105.42,10077.0,101.4171,101.4556,101.4171,101.4556,10077.0
2024-04-16 13:45:00,105.42,105.44,105.4,105.4,38322.0,101.4556,101.4748,101.4363,101.4363,38322.0
2024-04-16 13:50:00,105.4,105.42,105.38,105.41,41604.0,101.4363,101.4556,101.4171,101.4459,41604.0
2024-04-16 13:55:00,105.42,105.43,105.4,105.43,12086.0,101.4556,101.4652,101.4363,101.4652,12086.0
2024-04-16 14:00:00,105.42,105.43,105.4,105.43,25656.0,101.4556,101.4652,101.4363,101.4652,25656.0
2024-04-16 14:05:00,105.42,105.58,105.42,105.55,137790.0,101.4556,101.6095,101.4556,101.5807,137790.0
2024-04-16 14:10:00,105.55,105.56,105.5,105.51,56643.0,101.5807,101.5903,101.5325,101.5422,56643.0
2024-04-16 14:15:00,105.51,105.51,105.47,105.5,109300.0,101.5422,101.5422,101.5037,101.5325,109300.0
2024-04-16 14:20:00,105.5,105.51,105.47,105.48,24326.0,101.5325,101.5422,101.5037,101.5133,24326.0
2024-04-16 14:25:00,105.48,105.49,105.44,105.48,112209.0,101.5133,101.5229,101.4748,101.5133,112209.0
2024-04-16 14:30:00,105.48,105.49,105.47,105.49,26491.0,101.5133,101.5229,101.5037,101.5229,26491.0
2024-04-16 14:35:00,105.49,105.54,105.49,105.52,139894.0,101.5229,101.571,101.5229,101.5518,139894.0
2024-04-16 14:40:00,105.52,105.54,105.5,105.53,49668.0,101.5518,101.571,101.5325,101.5614,49668.0
2024-04-16 14:45:00,105.54,105.54,105.53,105.53,28070.0,101.571,101.571,101.5614,101.5614,28070.0
2024-04-16 14:50:00,105.54,105.56,105.52,105.53,40348.0,101.571,101.5903,101.5518,101.5614,40348.0
2024-04-16 14:55:00,105.53,105.53,105.51,105.52,29891.0,101.5614,101.5614,101.5422,101.5518,29891.0
2024-04-16 15:00:00,105.52,105.53,105.49,105.5,35146.0,101.5518,101.5614,101.5229,101.5325,35146.0
2024-04-16 15:05:00,105.49,105.49,105.46,105.46,28071.0,101.5229,101.5229,101.4941,101.4941,28071.0
2024-04-16 15:10:00,105.46,105.47,105.45,105.47,20559.0,101.4941,101.5037,101.4844,101.5037,20559.0
2024-04-16 15:15:00,105.47,105.47,105.45,105.46,28610.0,101.5037,101.5037,101.4844,101.4941,28610.0
2024-04-16 15:20:00,105.47,105.48,105.46,105.47,34307.0,101.5037,101.5133,101.4941,101.5037,34307.0
2024-04-16 15:25:00,105.47,105.48,105.45,105.45,21529.0,101.5037,101.5133,101.4844,101.4844,21529.0
2024-04-16 15:30:00,105.45,105.47,105.44,105.44,128715.0,101.4844,101.5037,101.4748,101.4748,128715.0
2024-04-16 15:35:00,105.44,105.44,105.4,105.41,36718.0,101.4748,101.4748,101.4363,101.4459,36718.0
2024-04-16 15:40:00,105.41,105.41,105.38,105.39,58710.0,101.4459,101.4459,101.4171,101.4267,58710.0
2024-04-16 15:45:00,105.39,105.44,105.39,105.44,101745.0,101.4267,101.4748,101.4267,101.4748,101745.0
2024-04-16 15:50:00,105.44,105.45,105.42,105.44,66002.0,101.4748,101.4844,101.4556,101.4748,66002.0
2024-04-16 15:55:00,105.44,105.46,105.42,105.44,431574.0,101.4748,101.4941,101.4556,101.4748,431574.0
2024-04-17 09:30:00,105.47,105.6,105.47,105.56,84628.0,101.5037,101.6288,101.5037,101.5903,84628.0
2024-04-17 09:35:00,105.56,105.6,105.55,105.57,64488.0,101.5903,101.6288,101.5807,101.5999,64488.0
2024-04-17 09:40:00,105.56,105.57,105.53,105.54,39167.0,101.5903,101.5999,101.5614,101.571,39167.0
2024-04-17 09:45:00,105.54,105.56,105.53,105.56,34760.0,101.571,101.5903,101.5614,101.5903,34760.0
2024-04-17 09:50:00,105.55,105.56,105.54,105.54,38901.0,101.5807,101.5903,101.571,101.571,38901.0
2024-04-17 09:55:00,105.54,105.55,105.5,105.51,39799.0,101.571,101.5807,101.5325,101.5422,39799.0
2024-04-17 10:00:00,105.51,105.52,105.46,105.47,18987.0,101.5422,101.5518,101.4941,101.5037,18987.0
2024-04-17 10:05:00,105.47,105.47,105.45,105.47,3100.0,101.5037,101.5037,101.4844,101.5037,3100.0
2024-04-17 10:10:00,105.47,105.53,105.45,105.53,91729.0,101.5037,101.5614,101.4844,101.5614,91729.0
2024-04-17 10:15:00,105.53,105.53,105.45,105.45,66698.0,101.5614,101.5614,101.4844,101.4844,66698.0
2024-04-17 10:20:00,105.46,105.48,105.45,105.48,11769.0,101.4941,101.5133,101.4844,101.5133,11769.0
2024-04-17 10:25:00,105.48,105.49,105.47,105.49,5892.0,101.5133,101.5229,101.5037,101.5229,5892.0
2024-04-17 10:30:00,105.48,105.52,105.47,105.52,22530.0,101.5133,101.5518,101.5037,101.5518,22530.0
2024-04-17 10:35:00,105.52,105.54,105.5,105.54,12535.0,101.5518,101.571,101.5325,101.571,12535.0
2024-04-17 10:40:00,105.54,105.55,105.51,105.51,24554.0,101.571,101.5807,101.5422,101.5422,24554.0
2024-04-17 10:45:00,105.51,105.54,105.5,105.53,8685.0,101.5422,101.571,101.5325,101.5614,8685.0
2024-04-17 10:50:00,105.53,105.53,105.5,105.52,20911.0,101.5614,101.5614,101.5325,101.5518,20911.0
2024-04-17 10:55:00,105.52,105.53,105.5,105.52,25305.0,101.5518,101.5614,101.5325,101.5518,25305.0
2024-04-17 11:00:00,105.52,105.56,105.51,105.56,35587.0,101.5518,101.5903,101.5422,101.5903,35587.0
2024-04-17 11:05:00,105.56,105.57,105.55,105.57,34997.0,101.5903,101.5999,101.5807,101.5999,34997.0
2024-04-17 11:10:00,105.57,105.59,105.57,105.59,25205.0,101.5999,101.6192,101.5999,101.6192,25205.0
2024-04-17 11:15:00,105.59,105.59,105.56,105.57,61133.0,101.6192,101.6192,101.5903,101.5999,61133.0
2024-04-17 11:20:00,105.57,105.57,105.54,105.56,20615.0,101.5999,101.5999,101.571,101.5903,20615.0
2024-04-17 11:25:00,105.56,105.56,105.55,105.56,1558.0,101.5903,101.5903,101.5807,101.5903,1558.0
2024-04-17 11:30:00,105.57,105.58,105.55,105.56,35058.0,101.5999,101.6095,101.5807,101.5903,35058.0
2024-04-17 11:35:00,105.56,105.62,105.55,105.61,95560.0,101.5903,101.648,101.5807,101.6384,95560.0
2024-04-17 11:40:00,105.61,105.61,105.53,105.53,25980.0,101.6384,101.6384,101.5614,101.5614,25980.0
2024-04-17 11:45:00,105.53,105.56,105.52,105.56,19991.0,101.5614,101.5903,101.5518,101.5903,19991.0
2024-04-17 11:50:00,105.57,105.59,105.55,105.57,28289.0,101.5999,101.6192,101.5807,101.5999,28289.0
2024-04-17 11:55:00,105.57,105.59,105.56,105.58,10096.0,101.5999,101.6192,101.5903,101.6095,10096.0
2024-04-17 12:00:00,105.58,105.59,105.57,105.58,77597.0,101.6095,101.6192,101.5999,101.6095,77597.0
2024-04-17 12:05:00,105.59,105.59,105.56,105.57,14142.0,101.6192,101.6192,101.5903,101.5999,14142.0
2024-04-17 12:10:00,105.57,105.58,105.55,105.57,4353.0,101.5999,101.6095,101.5807,101.5999,4353.0
2024-04-17 12:15:00,105.56,105.57,105.54,105.56,2735.0,101.5903,101.5999,101.571,101.5903,2735.0
2024-04-17 12:20:00,105.56,105.6,105.55,105.59,65815.0,101.5903,101.6288,101.5807,101.6192,65815.0
2024-04-17 12:25:00,105.59,105.61,105.58,105.61,68987.0,101.6192,101.6384,101.6095,101.6384,68987.0
2024-04-17 12:30:00,105.61,105.61,105.58,105.59,57510.0,101.6384,101.6384,101.6095,101.6192,57510.0
2024-04-17 12:35:00,105.59,105.59,105.56,105.58,38058.0,101.6192,101.6192,101.5903,101.6095,38058.0
2024-04-17 12:40:00,105.57,105.63,105.56,105.62,42347.0,101.5999,101.6577,101.5903,101.648,42347.0
2024-04-17 12:45:00,105.63,105.65,105.61,105.65,13484.0,101.6577,101.6769,101.6384,101.6769,13484.0
2024-04-17 12:50:00,105.65,105.67,105.63,105.66,60749.0,101.6769,101.6962,101.6577,101.6865,60749.0
2024-04-17 12:55:00,105.66,105.67,105.64,105.65,6760.0,101.6865,101.6962,101.6673,101.6769,6760.0
2024-04-17 13:00:00,105.64,105.76,105.58,105.72,85034.0,101.6673,101.7828,101.6095,101.7443,85034.0
2024-04-17 13:05:00,105.72,105.76,105.69,105.7,27203.0,101.7443,101.7828,101.7154,101.725,27203.0
2024-04-17 13:10:00,105.68,105.7,105.65,105.7,33693.0,101.7058,101.725,101.6769,101.725,33693.0
2024-04-17 13:15:00,105.69,105.72,105.68,105.69,37130.0,101.7154,101.7443,101.7058,101.7154,37130.0
2024-04-17 13:20:00,105.68,105.69,105.67,105.68,12130.0,101.7058,101.7154,101.6962,101.7058,12130.0
2024-04-17 13:25:00,105.69,105.69,105.63,105.64,18985.0,101.7154,101.7154,101.6577,101.6673,18985.0
2024-04-17 13:30:00,105.65,105.68,105.64,105.68,18786.0,101.6769,101.7058,101.6673,101.7058,18786.0
2024-04-17 13:35:00,105.69,105.71,105.68,105.71,2867.0,101.7154,101.7347,101.7058,101.7347,2867.0
2024-04-17 13:40:00,105.71,105.72,105.69,105.71,12885.0,101.7347,101.7443,101.7154,101.7347,12885.0
2024-04-17 13:45:00,105.71,105.77,105.71,105.77,4132.0,101.7347,101.7924,101.7347,101.7924,4132.0
2024-04-17 13:50:00,105.78,105.78,105.76,105.77,12679.0,101.802,101.802,101.7828,101.7924,12679.0
2024-04-17 13:55:00,105.77,105.81,105.76,105.8,33477.0,101.7924,101.8309,101.7828,101.8213,33477.0
2024-04-17 14:00:00,105.81,105.82,105.8,105.82,1716.0,101.8309,101.8405,101.8213,101.8405,1716.0
2024-04-17 14:05:00,105.82,105.83,105.8,105.82,2660.0,101.8405,101.8501,101.8213,101.8405,2660.0
2024-04-17 14:10:00,105.82,105.84,105.8,105.81,11099.0,101.8405,101.8598,101.8213,101.8309,11099.0
2024-04-17 14:15:00,105.8,105.81,105.79,105.81,5179.0,101.8213,101.8309,101.8116,101.8309,5179.0
2024-04-17 14:20:00,105.8,105.8,105.78,105.8,9010.0,101.8213,101.8213,101.802,101.8213,9010.0
2024-04-17 14:25:00,105.81,105.81,105.78,105.8,5061.0,101.8309,101.8309,101.802,101.8213,5061.0
2024-04-17 14:30:00,105.81,105.82,105.77,105.78,16785.0,101.8309,101.8405,101.7924,101.802,16785.0
2024-04-17 14:35:00,105.78,105.8,105.78,105.8,3721.0,101.802,101.8213,101.802,101.8213,3721.0
2024-04-17 14:40:00,105.79,105.79,105.78,105.78,2358.0,101.8116,101.8116,101.802,101.802,2358.0
2024-04-17 14:45:00,105.77,105.79,105.76,105.77,2479.0,101.7924,101.8116,101.7828,101.7924,2479.0
2024-04-17 14:50:00,105.77,105.77,105.76,105.76,3753.0,101.7924,101.7924,101.7828,101.7828,3753.0
2024-04-17 14:55:00,105.76,105.78,105.76,105.77,15742.0,101.7828,101.802,101.7828,101.7924,15742.0
2024-04-17 15:00:00,105.78,105.78,105.76,105.77,2880.0,101.802,101.802,101.7828,101.7924,2880.0
2024-04-17 15:05:00,105.77,105.78,105.75,105.76,3127.0,101.7924,101.802,101.7731,101.7828,3127.0
2024-04-17 15:10:00,105.75,105.75,105.71,105.73,10990.0,101.7731,101.7731,101.7347,101.7539,10990.0
2024-04-17 15:15:00,105.73,105.74,105.73,105.74,8747.0,101.7539,101.7635,101.7539,101.7635,8747.0
2024-04-17 15:20:00,105.73,105.76,105.73,105.75,14291.0,101.7539,101.7828,101.7539,101.7731,14291.0
2024-04-17 15:25:00,105.75,105.75,105.72,105.73,36889.0,101.7731,101.7731,101.7443,101.7539,36889.0
2024-04-17 15:30:00,105.72,105.74,105.72,105.72,7801.0,101.7443,101.7635,101.7443,101.7443,7801.0
2024-04-17 15:35:00,105.72,105.73,105.72,105.73,51432.0,101.7443,101.7539,101.7443,101.7539,51432.0
2024-04-17 15:40:00,105.73,105.73,105.71,105.72,59522.0,101.7539,101.7539,101.7347,101.7443,59522.0
2024-04-17 15:45:00,105.72,105.76,105.71,105.76,80494.0,101.7443,101.7828,101.7347,101.7828,80494.0
2024-04-17 15:50:00,105.76,105.76,105.73,105.75,64981.0,101.7828,101.7828,101.7539,101.7731,64981.0
2024-04-17 15:55:00,105.75,105.78,105.75,105.77,122601.0,101.7731,101.802,101.7731,101.7924,122601.0
2024-04-18 09:30:00,105.73,105.74,105.65,105.66,22471.0,101.7539,101.7635,101.6769,101.6865,22471.0
2024-04-18 09:35:00,105.65,105.66,105.57,105.58,13122.0,101.6769,101.6865,101.5999,101.6095,13122.0
2024-04-18 09:40:00,105.56,105.56,105.5,105.53,17342.0,101.5903,101.5903,101.5325,101.5614,17342.0
2024-04-18 09:45:00,105.54,105.57,105.53,105.57,9985.0,101.571,101.5999,101.5614,101.5999,9985.0
2024-04-18 09:50:00,105.56,105.58,105.54,105.54,4601.0,101.5903,101.6095,101.571,101.571,4601.0
2024-04-18 09:55:00,105.55,105.56,105.51,105.51,5070.0,101.5807,101.5903,101.5422,101.5422,5070.0
2024-04-18 10:00:00,105.52,105.53,105.5,105.5,6261.0,101.5518,101.5614,101.5325,101.5325,6261.0
2024-04-18 10:05:00,105.51,105.57,105.51,105.57,33385.0,101.5422,101.5999,101.5422,101.5999,33385.0
2024-04-18 10:10:00,105.57,105.58,105.56,105.56,13770.0,101.5999,101.6095,101.5903,101.5903,13770.0
2024-04-18 10:15:00,105.56,105.58,105.53,105.57,22316.0,101.5903,101.6095,101.5614,101.5999,22316.0
2024-04-18 10:20:00,105.56,105.58,105.56,105.57,4834.0,101.5903,101.6095,101.5903,101.5999,4834.0
2024-04-18 10:25:00,105.57,105.57,105.51,105.53,11358.0,101.5999,101.5999,101.5422,101.5614,11358.0
2024-04-18 10:30:00,105.54,105.57,105.53,105.57,9906.0,101.571,101.5999,101.5614,101.5999,9906.0
2024-04-18 10:35:00,105.57,105.59,105.56,105.57,8141.0,101.5999,101.6192,101.5903,101.5999,8141.0
2024-04-18 10:40:00,105.56,105.59,105.53,105.58,12240.0,101.5903,101.6192,101.5614,101.6095,12240.0
2024-04-18 10:45:00,105.58,105.6,105.58,105.6,5231.0,101.6095,101.6288,101.6095,101.6288,5231.0
2024-04-18 10:50:00,105.59,105.6,105.58,105.59,23332.0,101.6192,101.6288,101.6095,101.6192,23332.0
2024-04-18 10:55:00,105.61,105.61,105.55,105.55,10446.0,101.6384,101.6384,101.5807,101.5807,10446.0
2024-04-18 11:00:00,105.55,105.55,105.52,105.55,5963.0,101.5807,101.5807,101.5518,101.5807,5963.0
2024-04-18 11:05:00,105.54,105.57,105.54,105.56,2941.0,101.571,101.5999,101.571,101.5903,2941.0
2024-04-18 11:10:00,105.57,105.59,105.55,105.55,8298.0,101.5999,101.6192,101.5807,101.5807,8298.0
2024-04-18 11:15:00,105.56,105.57,105.53,105.54,5041.0,101.5903,101.5999,101.5614,101.571,5041.0
2024-04-18 11:20:00,105.55,105.56,105.53,105.54,8538.0,101.5807,101.5903,101.5614,101.571,8538.0
2024-04-18 11:25:00,105.54,105.55,105.52,105.53,9132.0,101.571,101.5807,101.5518,101.5614,9132.0
2024-04-18 11:30:00,105.52,105.55,105.51,105.53,14549.0,101.5518,101.5807,101.5422,101.5614,14549.0
2024-04-18 11:35:00,105.53,105.56,105.53,105.53,10129.0,101.5614,101.5903,101.5614,101.5614,10129.0
2024-04-18 11:40:00,105.53,105.53,105.48,105.48,11281.0,101.5614,101.5614,101.5133,101.5133,11281.0
2024-04-18 11:45:00,105.48,105.51,105.46,105.51,22395.0,101.5133,101.5422,101.4941,101.5422,22395.0
2024-04-18 11:50:00,105.51,105.51,105.47,105.48,8589.0,101.5422,101.5422,101.5037,101.5133,8589.0
2024-04-18 11:55:00,105.48,105.51,105.47,105.51,9811.0,101.5133,101.5422,101.5037,101.5422,9811.0
2024-04-18 12:00:00,105.51,105.53,105.49,105.52,14001.0,101.5422,101.5614,101.5229,101.5518,14001.0
2024-04-18 12:05:00,105.52,105.53,105.5,105.51,21756.0,101.5518,101.5614,101.5325,101.5422,21756.0
2024-04-18 12:10:00,105.51,105.51,105.5,105.51,18749.0,101.5422,101.5422,101.5325,101.5422,18749.0
2024-04-18 12:15:00,105.51,105.53,105.5,105.51,16817.0,101.5422,101.5614,101.5325,101.5422,16817.0
2024-04-18 12:20:00,105.51,105.53,105.51,105.52,15902.0,101.5422,101.5614,101.5422,101.5518,15902.0
2024-04-18 12:25:00,105.52,105.54,105.51,105.53,15331.0,101.5518,101.571,101.5422,101.5614,15331.0
2024-04-18 12:30:00,105.53,105.55,105.52,105.53,14771.0,101.5614,101.5807,101.5518,101.5614,14771.0
2024-04-18 12:35:00,105.53,105.54,105.51,105.51,12861.0,101.5614,101.571,101.5422,101.5422,12861.0
2024-04-18 12:40:00,105.52,105.52,105.47,105.49,123443.0,101.5518,101.5518,101.5037,101.5229,123443.0
2024-04-18 12:45:00,105.5,105.5,105.45,105.47,124082.0,101.5325,101.5325,101.4844,101.5037,124082.0
2024-04-18 12:50:00,105.48,105.51,105.47,105.51,24952.0,101.5133,101.5422,101.5037,101.5422,24952.0
2024-04-18 12:55:00,105.52,105.53,105.51,105.52,8617.0,101.5518,101.5614,101.5422,101.5518,8617.0
2024-04-18 13:00:00,105.52,105.66,105.51,105.65,128010.0,101.5518,101.6865,101.5422,101.6769,128010.0
2024-04-18 13:05:00,105.66,105.68,105.65,105.65,34654.0,101.6865,101.7058,101.6769,101.6769,34654.0
2024-04-18 13:10:00,105.65,105.65,105.57,105.57,20338.0,101.6769,101.6769,101.5999,101.5999,20338.0
2024-04-18 13:15:00,105.57,105.57,105.53,105.56,8934.0,101.5999,101.5999,101.5614,101.5903,8934.0
2024-04-18 13:20:00,105.56,105.59,105.56,105.58,25265.0,101.5903,101.6192,101.5903,101.6095,25265.0
2024-04-18 13:25:00,105.58,105.59,105.57,105.58,6792.0,101.6095,101.6192,101.5999,101.6095,6792.0
2024-04-18 13:30:00,105.58,105.58,105.56,105.56,1962.0,101.6095,101.6095,101.5903,101.5903,1962.0
2024-04-18 13:35:00,105.56,105.57,105.55,105.57,10217.0,101.5903,101.5999,101.5807,101.5999,10217.0
2024-04-18 13:40:00,105.56,105.57,105.54,105.55,6537.0,101.5903,101.5999,101.571,101.5807,6537.0
2024-04-18 13:45:00,105.55,105.58,105.55,105.56,9381.0,101.5807,101.6095,101.5807,101.5903,9381.0
2024-04-18 13:50:00,105.56,105.56,105.54,105.54,4492.0,101.5903,101.5903,101.571,101.571,4492.0
2024-04-18 13:55:00,105.54,105.54,105.52,105.53,4574.0,101.571,101.571,101.5518,101.5614,4574.0
2024-04-18 14:00:00,105.52,105.52,105.49,105.5,7411.0,101.5518,101.5518,101.5229,101.5325,7411.0
2024-04-18 14:05:00,105.51,105.51,105.49,105.5,6111.0,101.5422,101.5422,101.5229,101.5325,6111.0
2024-04-18 14:10:00,105.51,105.52,105.49,105.49,3745.0,101.5422,101.5518,101.5229,101.5229,3745.0
2024-04-18 14:15:00,105.5,105.51,105.49,105.49,2193.0,101.5325,101.5422,101.5229,101.5229,2193.0
2024-04-18 14:20:00,105.49,105.54,105.49,105.53,10690.0,101.5229,101.571,101.5229,101.5614,10690.0
2024-04-18 14:25:00,105.53,105.54,105.52,105.53,8087.0,101.5614,101.571,101.5518,101.5614,8087.0
2024-04-18 14:30:00,105.53,105.55,105.53,105.55,7673.0,101.5614,101.5807,101.5614,101.5807,7673.0
2024-04-18 14:35:00,105.54,105.56,105.53,105.55,4127.0,101.571,101.5903,101.5614,101.5807,4127.0
2024-04-18 14:40:00,105.55,105.55,105.54,105.55,1722.0,101.5807,101.5807,101.571,101.5807,1722.0
2024-04-18 14:45:00,105.55,105.57,105.55,105.56,8344.0,101.5807,101.5999,101.5807,101.5903,8344.0
2024-04-18 14:50:00,105.55,105.55,105.53,105.54,6898.0,101.5807,101.5807,101.5614,101.571,6898.0
2024-04-18 14:55:00,105.54,105.55,105.53,105.55,15089.0,101.571,101.5807,101.5614,101.5807,15089.0
2024-04-18 15:00:00,105.55,105.58,105.54,105.57,6340.0,101.5807,101.6095,101.571,101.5999,6340.0
2024-04-18 15:05:00,105.57,105.59,105.56,105.59,5946.0,101.5999,101.6192,101.5903,101.6192,5946.0
2024-04-18 15:10:00,105.59,105.61,105.59,105.61,2769.0,101.6192,101.6384,101.6192,101.6384,2769.0
2024-04-18 15:15:00,105.61,105.61,105.59,105.59,4088.0,101.6384,101.6384,101.6192,101.6192,4088.0
2024-04-18 15:20:00,105.59,105.59,105.58,105.59,3920.0,101.6192,101.6192,101.6095,101.6192,3920.0
2024-04-18 15:25:00,105.59,105.59,105.58,105.59,4148.0,101.6192,101.6192,101.6095,101.6192,4148.0
2024-04-18 15:30:00,105.59,105.61,105.59,105.6,7219.0,101.6192,101.6384,101.6192,101.6288,7219.0
2024-04-18 15:35:00,105.61,105.61,105.6,105.61,13834.0,101.6384,101.6384,101.6288,101.6384,13834.0
2024-04-18 15:40:00,105.61,105.63,105.6,105.62,12434.0,101.6384,101.6577,101.6288,101.648,12434.0
2024-04-18 15:45:00,105.62,105.62,105.61,105.61,18183.0,101.648,101.648,101.6384,101.6384,18183.0
2024-04-18 15:50:00,105.61,105.63,105.61,105.62,19479.0,101.6384,101.6577,101.6384,101.648,19479.0
2024-04-18 15:55:00,105.62,105.63,105.61,105.62,34140.0,101.648,101.6577,101.6384,101.648,34140.0
2024-04-19 09:30:00,105.83,105.87,105.81,105.83,49525.0,101.8501,101.8886,101.8309,101.8501,49525.0
2024-04-19 09:35:00,105.82,105.84,105.8,105.82,23227.0,101.8405,101.8598,101.8213,101.8405,23227.0
2024-04-19 09:40:00,105.82,105.86,105.8,105.85,32674.0,101.8405,101.879,101.8213,101.8694,32674.0
2024-04-19 09:45:00,105.86,105.86,105.79,105.8,19028.0,101.879,101.879,101.8116,101.8213,19028.0
2024-04-19 09:50:00,105.8,105.83,105.8,105.81,34011.0,101.8213,101.8501,101.8213,101.8309,34011.0
2024-04-19 09:55:00,105.8,105.81,105.76,105.8,98251.0,101.8213,101.8309,101.7828,101.8213,98251.0
2024-04-19 10:00:00,105.8,105.85,105.8,105.84,8098.0,101.8213,101.8694,101.8213,101.8598,8098.0
2024-04-19 10:05:00,105.84,105.85,105.81,105.83,12724.0,101.8598,101.8694,101.8309,101.8501,12724.0
2024-04-19 10:10:00,105.83,105.83,105.78,105.78,60412.0,101.8501,101.8501,101.802,101.802,60412.0
2024-04-19 10:15:00,105.79,105.83,105.78,105.78,82107.0,101.8116,101.8501,101.802,101.802,82107.0
2024-04-19 10:20:00,105.79,105.8,105.77,105.77,42501.0,101.8116,101.8213,101.7924,101.7924,42501.0
2024-04-19 10:25:00,105.77,105.8,105.77,105.79,37027.0,101.7924,101.8213,101.7924,101.8116,37027.0
2024-04-19 10:30:00,105.79,105.82,105.78,105.81,51432.0,101.8116,101.8405,101.802,101.8309,51432.0
2024-04-19 10:35:00,105.81,105.82,105.79,105.8,5067.0,101.8309,101.8405,101.8116,101.8213,5067.0
2024-04-19 10:40:00,105.81,105.83,105.78,105.82,54404.0,101.8309,101.8501,101.802,101.8405,54404.0
2024-04-19 10:45:00,105.82,105.83,105.81,105.82,14384.0,101.8405,101.8501,101.8309,101.8405,14384.0
2024-04-19 10:50:00,105.81,105.82,105.79,105.81,24947.0,101.8309,101.8405,101.8116,101.8309,24947.0
2024-04-19 10:55:00,105.81,105.84,105.8,105.83,7234.0,101.8309,101.8598,101.8213,101.8501,7234.0
2024-04-19 11:00:00,105.83,105.85,105.83,105.83,9164.0,101.8501,101.8694,101.8501,101.8501,9164.0
2024-04-19 11:05:00,105.83,105.85,105.81,105.84,7898.0,101.8501,101.8694,101.8309,101.8598,7898.0
2024-04-19 11:10:00,105.84,105.84,105.82,105.82,1651.0,101.8598,101.8598,101.8405,101.8405,1651.0
2024-04-19 11:15:00,105.82,105.82,105.79,105.79,5967.0,101.8405,101.8405,101.8116,101.8116,5967.0
2024-04-19 11:20:00,105.79,105.84,105.78,105.84,5153.0,101.8116,101.8598,101.802,101.8598,5153.0
2024-04-19 11:25:00,105.82,105.84,105.8,105.83,10668.0,101.8405,101.8598,101.8213,101.8501,10668.0
2024-04-19 11:30:00,105.82,105.87,105.82,105.87,3496.0,101.8405,101.8886,101.8405,101.8886,3496.0
2024-04-19 11:35:00,105.88,105.9,105.88,105.9,6825.0,101.8983,101.9175,101.8983,101.9175,6825.0
2024-04-19 11:40:00,105.89,105.9,105.87,105.9,10093.0,101.9079,101.9175,101.8886,101.9175,10093.0
2024-04-19 11:45:00,105.89,105.9,105.87,105.89,9874.0,101.9079,101.9175,101.8886,101.9079,9874.0
2024-04-19 11:50:00,105.89,105.91,105.89,105.9,4753.0,101.9079,101.9271,101.9079,101.9175,4753.0
2024-04-19 11:55:00,105.91,105.92,105.9,105.9,11821.0,101.9271,101.9368,101.9175,101.9175,11821.0
2024-04-19 12:00:00,105.89,105.89,105.87,105.88,9025.0,101.9079,101.9079,101.8886,101.8983,9025.0
2024-04-19 12:05:00,105.88,105.88,105.85,105.86,6487.0,101.8983,101.8983,101.8694,101.879,6487.0
2024-04-19 12:10:00,105.85,105.87,105.84,105.86,4537.0,101.8694,101.8886,101.8598,101.879,4537.0
2024-04-19 12:15:00,105.87,105.88,105.84,105.87,9172.0,101.8886,101.8983,101.8598,101.8886,9172.0
2024-04-19 12:20:00,105.87,105.87,105.83,105.84,4888.0,101.8886,101.8886,101.8501,101.8598,4888.0
2024-04-19 12:25:00,105.84,105.84,105.82,105.83,3997.0,101.8598,101.8598,101.8405,101.8501,3997.0
2024-04-19 12:30:00,105.83,105.86,105.83,105.84,17685.0,101.8501,101.879,101.8501,101.8598,17685.0
2024-04-19 12:35:00,105.84,105.85,105.84,105.84,2602.0,101.8598,101.8694,101.8598,101.8598,2602.0
2024-04-19 12:40:00,105.84,105.85,105.82,105.83,4449.0,101.8598,101.8694,101.8405,101.8501,4449.0
2024-04-19 12:45:00,105.83,105.84,105.81,105.83,11759.0,101.8501,101.8598,101.8309,101.8501,11759.0
2024-04-19 12:50:00,105.83,105.85,105.83,105.84,6844.0,101.8501,101.8694,101.8501,101.8598,6844.0
2024-04-19 12:55:00,105.84,105.84,105.81,105.81,5323.0,101.8598,101.8598,101.8309,101.8309,5323.0
2024-04-19 13:00:00,105.82,105.82,105.79,105.8,11183.0,101.8405,101.8405,101.8116,101.8213,11183.0
2024-04-19 13:05:00,105.78,105.79,105.77,105.79,7903.0,101.802,101.8116,101.7924,101.8116,7903.0
2024-04-19 13:10:00,105.78,105.79,105.77,105.79,6390.0,101.802,101.8116,101.7924,101.8116,6390.0
2024-04-19 13:15:00,105.79,105.8,105.77,105.78,5103.0,101.8116,101.8213,101.7924,101.802,5103.0
2024-04-19 13:20:00,105.77,105.78,105.75,105.76,20007.0,101.7924,101.802,101.7731,101.7828,20007.0
2024-04-19 13:25:00,105.76,105.78,105.75,105.77,1997.0,101.7828,101.802,101.7731,101.7924,1997.0
2024-04-19 13:30:00,105.76,105.77,105.76,105.76,21196.0,101.7828,101.7924,101.7828,101.7828,21196.0
2024-04-19 13:35:00,105.76,105.77,105.74,105.75,2966.0,101.7828,101.7924,101.7635,101.7731,2966.0
2024-04-19 13:40:00,105.74,105.76,105.74,105.76,8875.0,101.7635,101.7828,101.7635,101.7828,8875.0
2024-04-19 13:45:00,105.76,105.78,105.75,105.77,3041.0,101.7828,101.802,101.7731,101.7924,3041.0
2024-04-19 13:50:00,105.77,105.79,105.77,105.77,8914.0,101.7924,101.8116,101.7924,101.7924,8914.0
2024-04-19 13:55:00,105.77,105.77,105.74,105.74,5080.0,101.7924,101.7924,101.7635,101.7635,5080.0
2024-04-19 14:00:00,105.75,105.76,105.74,105.75,3242.0,101.7731,101.7828,101.7635,101.7731,3242.0
2024-04-19 14:05:00,105.76,105.77,105.76,105.76,2689.0,101.7828,101.7924,101.7828,101.7828,2689.0
2024-04-19 14:10:00,105.76,105.77,105.76,105.77,2224.0,101.7828,101.7924,101.7828,101.7924,2224.0
2024-04-19 14:15:00,105.77,105.78,105.77,105.78,2309.0,101.7924,101.802,101.7924,101.802,2309.0
2024-04-19 14:20:00,105.78,105.81,105.78,105.81,12769.0,101.802,101.8309,101.802,101.8309,12769.0
2024-04-19 14:25:00,105.8,105.82,105.8,105.81,1720.0,101.8213,101.8405,101.8213,101.8309,1720.0
2024-04-19 14:30:00,105.81,105.84,105.8,105.8,9014.0,101.8309,101.8598,101.8213,101.8213,9014.0
2024-04-19 14:35:00,105.8,105.8,105.78,105.78,11979.0,101.8213,101.8213,101.802,101.802,11979.0
2024-04-19 14:40:00,105.79,105.79,105.77,105.79,13127.0,101.8116,101.8116,101.7924,101.8116,13127.0
2024-04-19 14:45:00,105.79,105.79,105.78,105.78,5402.0,101.8116,101.8116,101.802,101.802,5402.0
2024-04-19 14:50:00,105.78,105.8,105.78,105.79,2218.0,101.802,101.8213,101.802,101.8116,2218.0
2024-04-19 14:55:00,105.8,105.81,105.79,105.8,7717.0,101.8213,101.8309,101.8116,101.8213,7717.0
2024-04-19 15:00:00,105.8,105.8,105.77,105.78,3190.0,101.8213,101.8213,101.7924,101.802,3190.0
2024-04-19 15:05:00,105.79,105.8,105.78,105.79,11050.0,101.8116,101.8213,101.802,101.8116,11050.0
2024-04-19 15:10:00,105.78,105.8,105.78,105.79,11101.0,101.802,101.8213,101.802,101.8116,11101.0
2024-04-19 15:15:00,105.8,105.82,105.79,105.8,6666.0,101.8213,101.8405,101.8116,101.8213,6666.0
2024-04-19 15:20:00,105.8,105.81,105.79,105.79,6342.0,101.8213,101.8309,101.8116,101.8116,6342.0
2024-04-19 15:25:00,105.79,105.8,105.78,105.79,4881.0,101.8116,101.8213,101.802,101.8116,4881.0
2024-04-19 15:30:00,105.79,105.8,105.77,105.78,9595.0,101.8116,101.8213,101.7924,101.802,9595.0
2024-04-19 15:35:00,105.78,105.78,105.76,105.77,19954.0,101.802,101.802,101.7828,101.7924,19954.0
2024-04-19 15:40:00,105.77,105.78,105.76,105.76,26903.0,101.7924,101.802,101.7828,101.7828,26903.0
2024-04-19 15:45:00,105.77,105.77,105.76,105.77,25815.0,101.7924,101.7924,101.7828,101.7924,25815.0
2024-04-19 15:50:00,105.78,105.78,105.75,105.77,48170.0,101.802,101.802,101.7731,101.7924,48170.0
2024-04-19 15:55:00,105.77,105.8,105.75,105.79,113136.0,101.7924,101.8213,101.7731,101.8116,113136.0
2024-04-22 09:30:00,105.59,105.64,105.59,105.62,40886.0,101.6192,101.6673,101.6192,101.648,40886.0
2024-04-22 09:35:00,105.62,105.65,105.62,105.64,7155.0,101.648,101.6769,101.648,101.6673,7155.0
2024-04-22 09:40:00,105.64,105.65,105.63,105.64,7644.0,101.6673,101.6769,101.6577,101.6673,7644.0
2024-04-22 09:45:00,105.65,105.66,105.63,105.64,48360.0,101.6769,101.6865,101.6577,101.6673,48360.0
2024-04-22 09:50:00,105.63,105.65,105.63,105.64,22525.0,101.6577,101.6769,101.6577,101.6673,22525.0
2024-04-22 09:55:00,105.65,105.66,105.63,105.66,16878.0,101.6769,101.6865,101.6577,101.6865,16878.0
2024-04-22 10:00:00,105.66,105.67,105.61,105.61,32386.0,101.6865,101.6962,101.6384,101.6384,32386.0
2024-04-22 10:05:00,105.62,105.67,105.62,105.66,18545.0,101.648,101.6962,101.648,101.6865,18545.0
2024-04-22 10:10:00,105.66,105.67,105.65,105.66,5130.0,101.6865,101.6962,101.6769,101.6865,5130.0
2024-04-22 10:15:00,105.67,105.68,105.65,105.65,22041.0,101.6962,101.7058,101.6769,101.6769,22041.0
2024-04-22 10:20:00,105.66,105.69,105.65,105.69,15628.0,101.6865,101.7154,101.6769,101.7154,15628.0
2024-04-22 10:25:00,105.7,105.7,105.64,105.66,41315.0,101.725,101.725,101.6673,101.6865,41315.0
2024-04-22 10:30:00,105.65,105.66,105.64,105.65,39369.0,101.6769,101.6865,101.6673,101.6769,39369.0
2024-04-22 10:35:00,105.64,105.68,105.62,105.68,62292.0,101.6673,101.7058,101.648,101.7058,62292.0
2024-04-22 10:40:00,105.68,105.71,105.67,105.71,17555.0,101.7058,101.7347,101.6962,101.7347,17555.0
2024-04-22 10:45:00,105.7,105.77,105.7,105.75,33304.0,101.725,101.7924,101.725,101.7731,33304.0
2024-04-22 10:50:00,105.75,105.77,105.74,105.77,25044.0,101.7731,101.7924,101.7635,101.7924,25044.0
2024-04-22 10:55:00,105.77,105.78,105.74,105.74,28400.0,101.7924,101.802,101.7635,101.7635,28400.0
2024-04-22 11:00:00,105.73,105.74,105.72,105.73,11286.0,101.7539,101.7635,101.7443,101.7539,11286.0
2024-04-22 11:05:00,105.73,105.74,105.71,105.73,9664.0,101.7539,101.7635,101.7347,101.7539,9664.0
2024-04-22 11:10:00,105.73,105.75,105.72,105.75,4739.0,101.7539,101.7731,101.7443,101.7731,4739.0
2024-04-22 11:15:00,105.74,105.74,105.71,105.72,5232.0,101.7635,101.7635,101.7347,101.7443,5232.0
2024-04-22 11:20:00,105.72,105.73,105.71,105.73,2353.0,101.7443,101.7539,101.7347,101.7539,2353.0
2024-04-22 11:25:00,105.72,105.75,105.72,105.74,27179.0,101.7443,101.7731,101.7443,101.7635,27179.0
2024-04-22 11:30:00,105.75,105.76,105.74,105.75,1977.0,101.7731,101.7828,101.7635,101.7731,1977.0
2024-04-22 11:35:00,105.76,105.8,105.75,105.79,30976.0,101.7828,101.8213,101.7731,101.8116,30976.0
2024-04-22 11:40:00,105.79,105.81,105.78,105.8,8854.0,101.8116,101.8309,101.802,101.8213,8854.0
2024-04-22 11:45:00,105.8,105.81,105.79,105.79,8934.0,101.8213,101.8309,101.8116,101.8116,8934.0
2024-04-22 11:50:00,105.8,105.81,105.79,105.8,3099.0,101.8213,101.8309,101.8116,101.8213,3099.0
2024-04-22 11:55:00,105.8,105.81,105.79,105.8,4120.0,101.8213,101.8309,101.8116,101.8213,4120.0
2024-04-22 12:00:00,105.81,105.84,105.81,105.82,19286.0,101.8309,101.8598,101.8309,101.8405,19286.0
2024-04-22 12:05:00,105.81,105.81,105.78,105.79,17489.0,101.8309,101.8309,101.802,101.8116,17489.0
2024-04-22 12:10:00,105.8,105.81,105.79,105.8,3652.0,101.8213,101.8309,101.8116,101.8213,3652.0
2024-04-22 12:15:00,105.81,105.81,105.8,105.81,11032.0,101.8309,101.8309,101.8213,101.8309,11032.0
2024-04-22 12:20:00,105.81,105.81,105.77,105.77,39860.0,101.8309,101.8309,101.7924,101.7924,39860.0
2024-04-22 12:25:00,105.77,105.77,105.75,105.77,3464.0,101.7924,101.7924,101.7731,101.7924,3464.0
2024-04-22 12:30:00,105.77,105.79,105.76,105.78,23931.0,101.7924,101.8116,101.7828,101.802,23931.0
2024-04-22 12:35:00,105.78,105.79,105.77,105.79,2429.0,101.802,101.8116,101.7924,101.8116,2429.0
2024-04-22 12:40:00,105.79,105.8,105.78,105.8,9759.0,101.8116,101.8213,101.802,101.8213,9759.0
2024-04-22 12:45:00,105.79,105.8,105.77,105.77,10777.0,101.8116,101.8213,101.7924,101.7924,10777.0
2024-04-22 12:50:00,105.76,105.78,105.76,105.78,6146.0,101.7828,101.802,101.7828,101.802,6146.0
2024-04-22 12:55:00,105.78,105.79,105.77,105.79,5679.0,101.802,101.8116,101.7924,101.8116,5679.0
2024-04-22 13:00:00,105.78,105.79,105.75,105.75,14709.0,101.802,101.8116,101.7731,101.7731,14709.0
2024-04-22 13:05:00,105.75,105.76,105.74,105.76,4558.0,101.7731,101.7828,101.7635,101.7828,4558.0
2024-04-22 13:10:00,105.76,105.76,105.75,105.75,2116.0,101.7828,101.7828,101.7731,101.7731,2116.0
2024-04-22 13:15:00,105.76,105.77,105.75,105.77,11824.0,101.7828,101.7924,101.7731,101.7924,11824.0
2024-04-22 13:20:00,105.76,105.77,105.76,105.77,8452.0,101.7828,101.7924,101.7828,101.7924,8452.0
2024-04-22 13:25:00,105.77,105.77,105.76,105.77,6926.0,101.7924,101.7924,101.7828,101.7924,6926.0
2024-04-22 13:30:00,105.77,105.77,105.76,105.77,2178.0,101.7924,101.7924,101.7828,101.7924,2178.0
2024-04-22 13:35:00,105.77,105.78,105.76,105.78,5494.0,101.7924,101.802,101.7828,101.802,5494.0
2024-04-22 13:40:00,105.77,105.78,105.77,105.78,14454.0,101.7924,101.802,101.7924,101.802,14454.0
2024-04-22 13:45:00,105.78,105.79,105.77,105.78,22353.0,101.802,101.8116,101.7924,101.802,22353.0
2024-04-22 13:50:00,105.79,105.79,105.75,105.77,34273.0,101.8116,101.8116,101.7731,101.7924,34273.0
2024-04-22 13:55:00,105.76,105.77,105.75,105.75,25308.0,101.7828,101.7924,101.7731,101.7731,25308.0
2024-04-22 14:00:00,105.75,105.76,105.74,105.74,15253.0,101.7731,101.7828,101.7635,101.7635,15253.0
2024-04-22 14:05:00,105.74,105.75,105.73,105.75,13736.0,101.7635,101.7731,101.7539,101.7731,13736.0
2024-04-22 14:10:00,105.75,105.76,105.73,105.75,20999.0,101.7731,101.7828,101.7539,101.7731,20999.0
2024-04-22 14:15:00,105.75,105.75,105.73,105.74,36665.0,101.7731,101.7731,101.7539,101.7635,36665.0
2024-04-22 14:20:00,105.73,105.75,105.72,105.73,29349.0,101.7539,101.7731,101.7443,101.7539,29349.0
2024-04-22 14:25:00,105.73,105.75,105.73,105.75,22769.0,101.7539,101.7731,101.7539,101.7731,22769.0
2024-04-22 14:30:00,105.75,105.75,105.73,105.75,5793.0,101.7731,101.7731,101.7539,101.7731,5793.0
2024-04-22 14:35:00,105.75,105.75,105.74,105.75,5793.0,101.7731,101.7731,101.7635,101.7731,5793.0
2024-04-22 14:40:00,105.75,105.76,105.74,105.75,10849.0,101.7731,101.7828,101.7635,101.7731,10849.0
2024-04-22 14:45:00,105.75,105.76,105.73,105.73,14728.0,101.7731,101.7828,101.7539,101.7539,14728.0
2024-04-22 14:50:00,105.73,105.75,105.73,105.75,9066.0,101.7539,101.7731,101.7539,101.7731,9066.0
2024-04-22 14:55:00,105.75,105.77,105.73,105.77,36217.0,101.7731,101.7924,101.7539,101.7924,36217.0
2024-04-22 15:00:00,105.77,105.78,105.75,105.78,12641.0,101.7924,101.802,101.7731,101.802,12641.0
2024-04-22 15:05:00,105.78,105.79,105.77,105.79,8769.0,101.802,101.8116,101.7924,101.8116,8769.0
2024-04-22 15:10:00,105.79,105.79,105.77,105.79,26685.0,101.8116,101.8116,101.7924,101.8116,26685.0
2024-04-22 15:15:00,105.79,105.79,105.78,105.79,5152.0,101.8116,101.8116,101.802,101.8116,5152.0
2024-04-22 15:20:00,105.79,105.79,105.77,105.78,10695.0,101.8116,101.8116,101.7924,101.802,10695.0
2024-04-22 15:25:00,105.78,105.79,105.77,105.78,26750.0,101.802,101.8116,101.7924,101.802,26750.0
2024-04-22 15:30:00,105.78,105.79,105.78,105.79,3924.0,101.802,101.8116,101.802,101.8116,3924.0
2024-04-22 15:35:00,105.79,105.79,105.78,105.79,5671.0,101.8116,101.8116,101.802,101.8116,5671.0
2024-04-22 15:40:00,105.79,105.79,105.77,105.78,11084.0,101.8116,101.8116,101.7924,101.802,11084.0
2024-04-22 15:45:00,105.78,105.8,105.77,105.79,13432.0,101.802,101.8213,101.7924,101.8116,13432.0
2024-04-22 15:50:00,105.8,105.8,105.78,105.78,5502.0,101.8213,101.8213,101.802,101.802,5502.0
2024-04-22 15:55:00,105.78,105.79,105.77,105.78,68632.0,101.802,101.8116,101.7924,101.802,68632.0
2024-04-23 09:30:00,105.67,105.69,105.65,105.66,106027.0,101.6962,101.7154,101.6769,101.6865,106027.0
2024-04-23 09:35:00,105.65,105.65,105.59,105.63,36352.0,101.6769,101.6769,101.6192,101.6577,36352.0
2024-04-23 09:40:00,105.64,105.65,105.62,105.64,15428.0,101.6673,101.6769,101.648,101.6673,15428.0
2024-04-23 09:45:00,105.66,105.96,105.65,105.85,126145.0,101.6865,101.9753,101.6769,101.8694,126145.0
2024-04-23 09:50:00,105.85,105.94,105.84,105.94,92918.0,101.8694,101.956,101.8598,101.956,92918.0
2024-04-23 09:55:00,105.94,105.99,105.93,105.95,66793.0,101.956,102.0041,101.9464,101.9656,66793.0
2024-04-23 10:00:00,105.95,105.96,105.91,105.93,42362.0,101.9656,101.9753,101.9271,101.9464,42362.0
2024-04-23 10:05:00,105.93,105.98,105.92,105.92,86955.0,101.9464,101.9945,101.9368,101.9368,86955.0
2024-04-23 10:10:00,105.92,105.99,105.92,105.96,29044.0,101.9368,102.0041,101.9368,101.9753,29044.0
2024-04-23 10:15:00,105.95,106.02,105.95,106.01,14956.0,101.9656,102.033,101.9656,102.0234,14956.0
2024-04-23 10:20:00,106.02,106.03,105.97,105.98,21256.0,102.033,102.0426,101.9849,101.9945,21256.0
2024-04-23 10:25:00,105.98,105.99,105.97,105.97,20130.0,101.9945,102.0041,101.9849,101.9849,20130.0
2024-04-23 10:30:00,105.98,106.0,105.96,105.98,8443.0,101.9945,102.0137,101.9753,101.9945,8443.0
2024-04-23 10:35:00,105.98,105.99,105.94,105.94,12820.0,101.9945,102.0041,101.956,101.956,12820.0
2024-04-23 10:40:00,105.94,105.95,105.92,105.94,12434.0,101.956,101.9656,101.9368,101.956,12434.0
2024-04-23 10:45:00,105.94,105.96,105.92,105.95,24793.0,101.956,101.9753,101.9368,101.9656,24793.0
2024-04-23 10:50:00,105.95,105.97,105.94,105.95,4968.0,101.9656,101.9849,101.956,101.9656,4968.0
2024-04-23 10:55:00,105.93,105.96,105.93,105.95,3396.0,101.9464,101.9753,101.9464,101.9656,3396.0
2024-04-23 11:00:00,105.95,105.96,105.94,105.95,10461.0,101.9656,101.9753,101.956,101.9656,10461.0
2024-04-23 11:05:00,105.95,105.98,105.94,105.94,35565.0,101.9656,101.9945,101.956,101.956,35565.0
2024-04-23 11:10:00,105.95,105.95,105.93,105.95,14704.0,101.9656,101.9656,101.9464,101.9656,14704.0
2024-04-23 11:15:00,105.95,105.95,105.91,105.92,8558.0,101.9656,101.9656,101.9271,101.9368,8558.0
2024-04-23 11:20:00,105.92,105.92,105.9,105.92,5207.0,101.9368,101.9368,101.9175,101.9368,5207.0
2024-04-23 11:25:00,105.92,105.94,105.91,105.93,77014.0,101.9368,101.956,101.9271,101.9464,77014.0
2024-04-23 11:30:00,105.94,105.94,105.91,105.92,5589.0,101.956,101.956,101.9271,101.9368,5589.0
2024-04-23 11:35:00,105.91,105.93,105.9,105.93,6355.0,101.9271,101.9464,101.9175,101.9464,6355.0
2024-04-23 11:40:00,105.93,105.93,105.91,105.93,5583.0,101.9464,101.9464,101.9271,101.9464,5583.0
2024-04-23 11:45:00,105.93,105.93,105.91,105.92,12870.0,101.9464,101.9464,101.9271,101.9368,12870.0
2024-04-23 11:50:00,105.92,105.93,105.92,105.92,2757.0,101.9368,101.9464,101.9368,101.9368,2757.0
2024-04-23 11:55:00,105.92,105.93,105.91,105.93,4134.0,101.9368,101.9464,101.9271,101.9464,4134.0
2024-04-23 12:00:00,105.93,105.93,105.91,105.92,8792.0,101.9464,101.9464,101.9271,101.9368,8792.0
2024-04-23 12:05:00,105.92,105.93,105.91,105.93,6961.0,101.9368,101.9464,101.9271,101.9464,6961.0
2024-04-23 12:10:00,105.93,105.94,105.92,105.94,2904.0,101.9464,101.956,101.9368,101.956,2904.0
2024-04-23 12:15:00,105.94,105.95,105.93,105.95,11314.0,101.956,101.9656,101.9464,101.9656,11314.0
2024-04-23 12:20:00,105.95,105.95,105.92,105.93,19261.0,101.9656,101.9656,101.9368,101.9464,19261.0
2024-04-23 12:25:00,105.93,105.97,105.93,105.96,79160.0,101.9464,101.9849,101.9464,101.9753,79160.0
2024-04-23 12:30:00,105.96,105.97,105.94,105.95,8008.0,101.9753,101.9849,101.956,101.9656,8008.0
2024-04-23 12:35:00,105.95,105.96,105.94,105.95,19112.0,101.9656,101.9753,101.956,101.9656,19112.0
2024-04-23 12:40:00,105.95,105.99,105.95,105.98,10883.0,101.9656,102.0041,101.9656,101.9945,10883.0
2024-04-23 12:45:00,105.98,105.99,105.97,105.98,30363.0,101.9945,102.0041,101.9849,101.9945,30363.0
2024-04-23 12:50:00,105.98,105.99,105.97,105.99,10642.0,101.9945,102.0041,101.9849,102.0041,10642.0
2024-04-23 12:55:00,105.99,106.01,105.98,105.98,6190.0,102.0041,102.0234,101.9945,101.9945,6190.0
2024-04-23 13:00:00,105.98,106.02,105.98,106.02,20032.0,101.9945,102.033,101.9945,102.033,20032.0
2024-04-23 13:05:00,106.03,106.07,106.02,106.04,19025.0,102.0426,102.0811,102.033,102.0522,19025.0
2024-04-23 13:10:00,106.04,106.05,105.97,105.97,10799.0,102.0522,102.0619,101.9849,101.9849,10799.0
2024-04-23 13:15:00,105.97,105.98,105.95,105.95,9349.0,101.9849,101.9945,101.9656,101.9656,9349.0
2024-04-23 13:20:00,105.95,105.96,105.94,105.94,1767.0,101.9656,101.9753,101.956,101.956,1767.0
2024-04-23 13:25:00,105.94,105.94,105.92,105.92,7033.0,101.956,101.956,101.9368,101.9368,7033.0
2024-04-23 13:30:00,105.92,105.94,105.91,105.92,72074.0,101.9368,101.956,101.9271,101.9368,72074.0
2024-04-23 13:35:00,105.92,105.93,105.91,105.92,10218.0,101.9368,101.9464,101.9271,101.9368,10218.0
2024-04-23 13:40:00,105.92,105.93,105.9,105.92,10316.0,101.9368,101.9464,101.9175,101.9368,10316.0
2024-04-23 13:45:00,105.91,105.91,105.89,105.9,2580.0,101.9271,101.9271,101.9079,101.9175,2580.0
2024-04-23 13:50:00,105.91,105.92,105.9,105.91,8382.0,101.9271,101.9368,101.9175,101.9271,8382.0
2024-04-23 13:55:00,105.91,105.91,105.9,105.91,1342.0,101.9271,101.9271,101.9175,101.9271,1342.0
2024-04-23 14:00:00,105.91,105.93,105.91,105.93,3334.0,101.9271,101.9464,101.9271,101.9464,3334.0
2024-04-23 14:05:00,105.92,105.94,105.92,105.93,48407.0,101.9368,101.956,101.9368,101.9464,48407.0
2024-04-23 14:10:00,105.93,105.93,105.91,105.92,251165.0,101.9464,101.9464,101.9271,101.9368,251165.0
2024-04-23 14:15:00,105.93,105.93,105.89,105.9,3170.0,101.9464,101.9464,101.9079,101.9175,3170.0
2024-04-23 14:20:00,105.9,105.9,105.88,105.89,2444.0,101.9175,101.9175,101.8983,101.9079,2444.0
2024-04-23 14:25:00,105.89,105.9,105.88,105.89,5582.0,101.9079,101.9175,101.8983,101.9079,5582.0
2024-04-23 14:30:00,105.89,105.92,105.87,105.9,46599.0,101.9079,101.9368,101.8886,101.9175,46599.0
2024-04-23 14:35:00,105.91,105.92,105.89,105.89,1174.0,101.9271,101.9368,101.9079,101.9079,1174.0
2024-04-23 14:40:00,105.9,105.9,105.89,105.9,1404.0,101.9175,101.9175,101.9079,101.9175,1404.0
2024-04-23 14:45:00,105.9,105.91,105.87,105.9,10060.0,101.9175,101.9271,101.8886,101.9175,10060.0
2024-04-23 14:50:00,105.9,105.9,105.87,105.89,9941.0,101.9175,101.9175,101.8886,101.9079,9941.0
2024-04-23 14:55:00,105.88,105.89,105.87,105.89,2153.0,101.8983,101.9079,101.8886,101.9079,2153.0
2024-04-23 15:00:00,105.89,105.9,105.85,105.87,9884.0,101.9079,101.9175,101.8694,101.8886,9884.0
2024-04-23 15:05:00,105.87,105.87,105.86,105.87,4115.0,101.8886,101.8886,101.879,101.8886,4115.0
2024-04-23 15:10:00,105.86,105.87,105.85,105.87,5085.0,101.879,101.8886,101.8694,101.8886,5085.0
2024-04-23 15:15:00,105.86,105.87,105.85,105.86,4505.0,101.879,101.8886,101.8694,101.879,4505.0
2024-04-23 15:20:00,105.86,105.87,105.86,105.87,1152.0,101.879,101.8886,101.879,101.8886,1152.0
2024-04-23 15:25:00,105.87,105.87,105.84,105.85,12178.0,101.8886,101.8886,101.8598,101.8694,12178.0
2024-04-23 15:30:00,105.85,105.86,105.84,105.85,6012.0,101.8694,101.879,101.8598,101.8694,6012.0
2024-04-23 15:35:00,105.84,105.85,105.82,105.83,78272.0,101.8598,101.8694,101.8405,101.8501,78272.0
2024-04-23 15:40:00,105.83,105.85,105.81,105.85,19320.0,101.8501,101.8694,101.8309,101.8694,19320.0
2024-04-23 15:45:00,105.85,105.86,105.84,105.85,14724.0,101.8694,101.879,101.8598,101.8694,14724.0
2024-04-23 15:50:00,105.85,105.86,105.84,105.86,32462.0,101.8694,101.879,101.8598,101.879,32462.0
2024-04-23 15:55:00,105.86,105.87,105.85,105.87,98982.0,101.879,101.8886,101.8694,101.8886,98982.0
2024-04-24 09:30:00,105.73,105.77,105.72,105.75,49469.0,101.7539,101.7924,101.7443,101.7731,49469.0
2024-04-24 09:35:00,105.75,105.76,105.73,105.75,60930.0,101.7731,101.7828,101.7539,101.7731,60930.0
2024-04-24 09:40:00,105.76,105.77,105.72,105.72,13975.0,101.7828,101.7924,101.7443,101.7443,13975.0
2024-04-24 09:45:00,105.72,105.72,105.68,105.69,11708.0,101.7443,101.7443,101.7058,101.7154,11708.0
2024-04-24 09:50:00,105.7,105.7,105.68,105.69,1937.0,101.725,101.725,101.7058,101.7154,1937.0
2024-04-24 09:55:00,105.67,105.67,105.65,105.65,24660.0,101.6962,101.6962,101.6769,101.6769,24660.0
2024-04-24 10:00:00,105.65,105.67,105.63,105.63,12577.0,101.6769,101.6962,101.6577,101.6577,12577.0
2024-04-24 10:05:00,105.63,105.64,105.56,105.57,21875.0,101.6577,101.6673,101.5903,101.5999,21875.0
2024-04-24 10:10:00,105.58,105.58,105.51,105.51,25394.0,101.6095,101.6095,101.5422,101.5422,25394.0
2024-04-24 10:15:00,105.51,105.56,105.51,105.55,37364.0,101.5422,101.5903,101.5422,101.5807,37364.0
2024-04-24 10:20:00,105.56,105.57,105.55,105.56,23691.0,101.5903,101.5999,101.5807,101.5903,23691.0
2024-04-24 10:25:00,105.57,105.58,105.55,105.55,9992.0,101.5999,101.6095,101.5807,101.5807,9992.0
2024-04-24 10:30:00,105.55,105.56,105.53,105.54,32454.0,101.5807,101.5903,101.5614,101.571,32454.0
2024-04-24 10:35:00,105.53,105.54,105.51,105.54,29637.0,101.5614,101.571,101.5422,101.571,29637.0
2024-04-24 10:40:00,105.54,105.55,105.51,105.53,18631.0,101.571,101.5807,101.5422,101.5614,18631.0
2024-04-24 10:45:00,105.54,105.56,105.53,105.56,32276.0,101.571,101.5903,101.5614,101.5903,32276.0
2024-04-24 10:50:00,105.57,105.59,105.56,105.58,17128.0,101.5999,101.6192,101.5903,101.6095,17128.0
2024-04-24 10:55:00,105.58,105.59,105.56,105.57,31115.0,101.6095,101.6192,101.5903,101.5999,31115.0
2024-04-24 11:00:00,105.57,105.61,105.57,105.61,126119.0,101.5999,101.6384,101.5999,101.6384,126119.0
2024-04-24 11:05:00,105.6,105.64,105.59,105.62,34797.0,101.6288,101.6673,101.6192,101.648,34797.0
2024-04-24 11:10:00,105.62,105.62,105.6,105.61,7588.0,101.648,101.648,101.6288,101.6384,7588.0
2024-04-24 11:15:00,105.61,105.65,105.6,105.61,27863.0,101.6384,101.6769,101.6288,101.6384,27863.0
2024-04-24 11:20:00,105.61,105.62,105.59,105.61,18558.0,101.6384,101.648,101.6192,101.6384,18558.0
2024-04-24 11:25:00,105.6,105.63,105.6,105.62,24916.0,101.6288,101.6577,101.6288,101.648,24916.0
2024-04-24 11:30:00,105.61,105.63,105.6,105.62,15742.0,101.6384,101.6577,101.6288,101.648,15742.0
2024-04-24 11:35:00,105.61,105.62,105.59,105.61,5418.0,101.6384,101.648,101.6192,101.6384,5418.0
2024-04-24 11:40:00,105.6,105.6,105.58,105.58,15462.0,101.6288,101.6288,101.6095,101.6095,15462.0
2024-04-24 11:45:00,105.58,105.59,105.58,105.59,1971.0,101.6095,101.6192,101.6095,101.6192,1971.0
2024-04-24 11:50:00,105.58,105.61,105.58,105.61,4687.0,101.6095,101.6384,101.6095,101.6384,4687.0
2024-04-24 11:55:00,105.61,105.61,105.59,105.59,5412.0,101.6384,101.6384,101.6192,101.6192,5412.0
2024-04-24 12:00:00,105.59,105.61,105.58,105.59,18756.0,101.6192,101.6384,101.6095,101.6192,18756.0
2024-04-24 12:05:00,105.59,105.6,105.58,105.58,6524.0,101.6192,101.6288,101.6095,101.6095,6524.0
2024-04-24 12:10:00,105.59,105.61,105.59,105.61,4770.0,101.6192,101.6384,101.6192,101.6384,4770.0
2024-04-24 12:15:00,105.61,105.63,105.6,105.61,12962.0,101.6384,101.6577,101.6288,101.6384,12962.0
2024-04-24 12:20:00,105.61,105.61,105.6,105.61,14282.0,101.6384,101.6384,101.6288,101.6384,14282.0
2024-04-24 12:25:00,105.62,105.63,105.62,105.63,7236.0,101.648,101.6577,101.648,101.6577,7236.0
2024-04-24 12:30:00,105.62,105.64,105.62,105.64,890.0,101.648,101.6673,101.648,101.6673,890.0
2024-04-24 12:35:00,105.64,105.65,105.63,105.65,3899.0,101.6673,101.6769,101.6577,101.6769,3899.0
2024-04-24 12:40:00,105.65,105.65,105.64,105.65,17989.0,101.6769,101.6769,101.6673,101.6769,17989.0
2024-04-24 12:45:00,105.64,105.65,105.63,105.63,7560.0,101.6673,101.6769,101.6577,101.6577,7560.0
2024-04-24 12:50:00,105.62,105.64,105.62,105.62,15604.0,101.648,101.6673,101.648,101.648,15604.0
2024-04-24 12:55:00,105.64,105.64,105.62,105.63,4869.0,101.6673,101.6673,101.648,101.6577,4869.0
2024-04-24 13:00:00,105.63,105.66,105.6,105.63,22607.0,101.6577,101.6865,101.6288,101.6577,22607.0
2024-04-24 13:05:00,105.65,105.65,105.6,105.6,6915.0,101.6769,101.6769,101.6288,101.6288,6915.0
2024-04-24 13:10:00,105.61,105.62,105.59,105.61,8872.0,101.6384,101.648,101.6192,101.6384,8872.0
2024-04-24 13:15:00,105.6,105.61,105.58,105.61,8858.0,101.6288,101.6384,101.6095,101.6384,8858.0
2024-04-24 13:20:00,105.61,105.63,105.6,105.61,6671.0,101.6384,101.6577,101.6288,101.6384,6671.0
2024-04-24 13:25:00,105.6,105.61,105.55,105.56,11125.0,101.6288,101.6384,101.5807,101.5903,11125.0
2024-04-24 13:30:00,105.57,105.58,105.56,105.58,3483.0,101.5999,101.6095,101.5903,101.6095,3483.0
2024-04-24 13:35:00,105.57,105.59,105.57,105.59,2492.0,101.5999,101.6192,101.5999,101.6192,2492.0
2024-04-24 13:40:00,105.59,105.59,105.55,105.57,11929.0,101.6192,101.6192,101.5807,101.5999,11929.0
2024-04-24 13:45:00,105.57,105.58,105.55,105.57,8994.0,101.5999,101.6095,101.5807,101.5999,8994.0
2024-04-24 13:50:00,105.58,105.58,105.55,105.55,3242.0,101.6095,101.6095,101.5807,101.5807,3242.0
2024-04-24 13:55:00,105.56,105.59,105.55,105.59,7481.0,101.5903,101.6192,101.5807,101.6192,7481.0
2024-04-24 14:00:00,105.59,105.62,105.59,105.62,1334.0,101.6192,101.648,101.6192,101.648,1334.0
2024-04-24 14:05:00,105.61,105.62,105.59,105.59,13527.0,101.6384,101.648,101.6192,101.6192,13527.0
2024-04-24 14:10:00,105.59,105.6,105.58,105.59,2994.0,101.6192,101.6288,101.6095,101.6192,2994.0
2024-04-24 14:15:00,105.59,105.59,105.57,105.58,13983.0,101.6192,101.6192,101.5999,101.6095,13983.0
2024-04-24 14:20:00,105.59,105.59,105.57,105.57,25803.0,101.6192,101.6192,101.5999,101.5999,25803.0
2024-04-24 14:25:00,105.58,105.59,105.58,105.59,8913.0,101.6095,101.6192,101.6095,101.6192,8913.0
2024-04-24 14:30:00,105.59,105.59,105.57,105.58,2746.0,101.6192,101.6192,101.5999,101.6095,2746.0
2024-04-24 14:35:00,105.58,105.6,105.57,105.59,13934.0,101.6095,101.6288,101.5999,101.6192,13934.0
2024-04-24 14:40:00,105.59,105.61,105.57,105.61,8655.0,101.6192,101.6384,101.5999,101.6384,8655.0
2024-04-24 14:45:00,105.6,105.62,105.6,105.62,6684.0,101.6288,101.648,101.6288,101.648,6684.0
2024-04-24 14:50:00,105.62,105.63,105.61,105.63,3470.0,101.648,101.6577,101.6384,101.6577,3470.0
2024-04-24 14:55:00,105.62,105.62,105.6,105.62,6540.0,101.648,101.648,101.6288,101.648,6540.0
2024-04-24 15:00:00,105.62,105.66,105.61,105.65,11486.0,101.648,101.6865,101.6384,101.6769,11486.0
2024-04-24 15:05:00,105.65,105.66,105.63,105.64,15506.0,101.6769,101.6865,101.6577,101.6673,15506.0
2024-04-24 15:10:00,105.63,105.64,105.62,105.63,3520.0,101.6577,101.6673,101.648,101.6577,3520.0
2024-04-24 15:15:00,105.63,105.63,105.62,105.63,2992.0,101.6577,101.6577,101.648,101.6577,2992.0
2024-04-24 15:20:00,105.63,105.64,105.63,105.64,18431.0,101.6577,101.6673,101.6577,101.6673,18431.0
2024-04-24 15:25:00,105.64,105.64,105.63,105.64,26281.0,101.6673,101.6673,101.6577,101.6673,26281.0
2024-04-24 15:30:00,105.64,105.66,105.64,105.66,21008.0,101.6673,101.6865,101.6673,101.6865,21008.0
2024-04-24 15:35:00,105.66,105.66,105.64,105.65,37507.0,101.6865,101.6865,101.6673,101.6769,37507.0
2024-04-24 15:40:00,105.65,105.65,105.64,105.65,8632.0,101.6769,101.6769,101.6673,101.6769,8632.0
2024-04-24 15:45:00,105.65,105.66,105.64,105.66,24728.0,101.6769,101.6865,101.6673,101.6865,24728.0
2024-04-24 15:50:00,105.65,105.66,105.63,105.65,51238.0,101.6769,101.6865,101.6577,101.6769,51238.0
2024-04-24 15:55:00,105.65,105.68,105.64,105.68,183152.0,101.6769,101.7058,101.6673,101.7058,183152.0
2024-04-25 09:30:00,105.28,105.32,105.25,105.31,87733.0,101.3208,101.3593,101.292,101.3497,87733.0
2024-04-25 09:35:00,105.31,105.32,105.27,105.31,114738.0,101.3497,101.3593,101.3112,101.3497,114738.0
2024-04-25 09:40:00,105.31,105.34,105.29,105.34,34046.0,101.3497,101.3786,101.3304,101.3786,34046.0
2024-04-25 09:45:00,105.33,105.37,105.33,105.34,66982.0,101.3689,101.4074,101.3689,101.3786,66982.0
2024-04-25 09:50:00,105.33,105.33,105.29,105.31,38959.0,101.3689,101.3689,101.3304,101.3497,38959.0
2024-04-25 09:55:00,105.3,105.33,105.27,105.27,44245.0,101.3401,101.3689,101.3112,101.3112,44245.0
2024-04-25 10:00:00,105.27,105.3,105.25,105.29,98349.0,101.3112,101.3401,101.292,101.3304,98349.0
2024-04-25 10:05:00,105.29,105.31,105.26,105.27,59527.0,101.3304,101.3497,101.3016,101.3112,59527.0
2024-04-25 10:10:00,105.27,105.34,105.27,105.33,94409.0,101.3112,101.3786,101.3112,101.3689,94409.0
2024-04-25 10:15:00,105.33,105.37,105.32,105.37,40336.0,101.3689,101.4074,101.3593,101.4074,40336.0
2024-04-25 10:20:00,105.37,105.37,105.33,105.35,26838.0,101.4074,101.4074,101.3689,101.3882,26838.0
2024-04-25 10:25:00,105.35,105.37,105.34,105.37,29886.0,101.3882,101.4074,101.3786,101.4074,29886.0
2024-04-25 10:30:00,105.36,105.39,105.31,105.32,54930.0,101.3978,101.4267,101.3497,101.3593,54930.0
2024-04-25 10:35:00,105.32,105.33,105.31,105.32,11242.0,101.3593,101.3689,101.3497,101.3593,11242.0
2024-04-25 10:40:00,105.33,105.35,105.3,105.34,47494.0,101.3689,101.3882,101.3401,101.3786,47494.0
2024-04-25 10:45:00,105.34,105.35,105.33,105.34,26136.0,101.3786,101.3882,101.3689,101.3786,26136.0
2024-04-25 10:50:00,105.34,105.36,105.34,105.35,12717.0,101.3786,101.3978,101.3786,101.3882,12717.0
2024-04-25 10:55:00,105.36,105.37,105.35,105.37,5351.0,101.3978,101.4074,101.3882,101.4074,5351.0
2024-04-25 11:00:00,105.37,105.39,105.36,105.37,59048.0,101.4074,101.4267,101.3978,101.4074,59048.0
2024-04-25 11:05:00,105.37,105.39,105.34,105.39,143884.0,101.4074,101.4267,101.3786,101.4267,143884.0
2024-04-25 11:10:00,105.39,105.41,105.37,105.37,34249.0,101.4267,101.4459,101.4074,101.4074,34249.0
2024-04-25 11:15:00,105.37,105.41,105.36,105.41,40081.0,101.4074,101.4459,101.3978,101.4459,40081.0
2024-04-25 11:20:00,105.42,105.42,105.4,105.41,21245.0,101.4556,101.4556,101.4363,101.4459,21245.0
2024-04-25 11:25:00,105.41,105.45,105.41,105.44,61559.0,101.4459,101.4844,101.4459,101.4748,61559.0
2024-04-25 11:30:00,105.44,105.44,105.42,105.43,12788.0,101.4748,101.4748,101.4556,101.4652,12788.0
2024-04-25 11:35:00,105.42,105.44,105.42,105.44,17119.0,101.4556,101.4748,101.4556,101.4748,17119.0
2024-04-25 11:40:00,105.44,105.46,105.43,105.44,11382.0,101.4748,101.4941,101.4652,101.4748,11382.0
2024-04-25 11:45:00,105.44,105.45,105.42,105.43,25198.0,101.4748,101.4844,101.4556,101.4652,25198.0
2024-04-25 11:50:00,105.43,105.48,105.42,105.46,43406.0,101.4652,101.5133,101.4556,101.4941,43406.0
2024-04-25 11:55:00,105.47,105.5,105.47,105.49,11517.0,101.5037,101.5325,101.5037,101.5229,11517.0
2024-04-25 12:00:00,105.48,105.48,105.47,105.47,15529.0,101.5133,101.5133,101.5037,101.5037,15529.0
2024-04-25 12:05:00,105.47,105.48,105.46,105.47,4031.0,101.5037,101.5133,101.4941,101.5037,4031.0
2024-04-25 12:10:00,105.46,105.47,105.45,105.45,5878.0,101.4941,101.5037,101.4844,101.4844,5878.0
2024-04-25 12:15:00,105.46,105.47,105.45,105.47,2070.0,101.4941,101.5037,101.4844,101.5037,2070.0
2024-04-25 12:20:00,105.46,105.47,105.44,105.45,37276.0,101.4941,101.5037,101.4748,101.4844,37276.0
2024-04-25 12:25:00,105.45,105.47,105.45,105.46,4473.0,101.4844,101.5037,101.4844,101.4941,4473.0
2024-04-25 12:30:00,105.47,105.5,105.46,105.49,36240.0,101.5037,101.5325,101.4941,101.5229,36240.0
2024-04-25 12:35:00,105.49,105.51,105.49,105.51,17612.0,101.5229,101.5422,101.5229,101.5422,17612.0
2024-04-25 12:40:00,105.51,105.53,105.5,105.52,7379.0,101.5422,101.5614,101.5325,101.5518,7379.0
2024-04-25 12:45:00,105.52,105.53,105.52,105.52,25739.0,101.5518,101.5614,101.5518,101.5518,25739.0
2024-04-25 12:50:00,105.53,105.56,105.52,105.55,8456.0,101.5614,101.5903,101.5518,101.5807,8456.0
2024-04-25 12:55:00,105.54,105.54,105.51,105.51,7695.0,101.571,101.571,101.5422,101.5422,7695.0
2024-04-25 13:00:00,105.52,105.54,105.49,105.49,36065.0,101.5518,101.571,101.5229,101.5229,36065.0
2024-04-25 13:05:00,105.49,105.51,105.46,105.51,16960.0,101.5229,101.5422,101.4941,101.5422,16960.0
2024-04-25 13:10:00,105.51,105.53,105.51,105.51,16258.0,101.5422,101.5614,101.5422,101.5422,16258.0
2024-04-25 13:15:00,105.51,105.51,105.49,105.49,4297.0,101.5422,101.5422,101.5229,101.5229,4297.0
2024-04-25 13:20:00,105.48,105.5,105.48,105.48,12849.0,101.5133,101.5325,101.5133,101.5133,12849.0
2024-04-25 13:25:00,105.48,105.49,105.47,105.48,6835.0,101.5133,101.5229,101.5037,101.5133,6835.0
2024-04-25 13:30:00,105.48,105.48,105.46,105.46,5541.0,101.5133,101.5133,101.4941,101.4941,5541.0
2024-04-25 13:35:00,105.45,105.49,105.45,105.48,51186.0,101.4844,101.5229,101.4844,101.5133,51186.0
2024-04-25 13:40:00,105.49,105.49,105.47,105.49,9882.0,101.5229,101.5229,101.5037,101.5229,9882.0
2024-04-25 13:45:00,105.49,105.5,105.49,105.5,3170.0,101.5229,101.5325,101.5229,101.5325,3170.0
2024-04-25 13:50:00,105.51,105.52,105.5,105.51,35866.0,101.5422,101.5518,101.5325,101.5422,35866.0
2024-04-25 13:55:00,105.51,105.52,105.51,105.51,3159.0,101.5422,101.5518,101.5422,101.5422,3159.0
2024-04-25 14:00:00,105.52,105.52,105.5,105.51,42011.0,101.5518,101.5518,101.5325,101.5422,42011.0
2024-04-25 14:05:00,105.5,105.51,105.49,105.51,14543.0,101.5325,101.5422,101.5229,101.5422,14543.0
2024-04-25 14:10:00,105.51,105.52,105.5,105.51,5365.0,101.5422,101.5518,101.5325,101.5422,5365.0
2024-04-25 14:15:00,105.51,105.51,105.49,105.5,15478.0,101.5422,101.5422,101.5229,101.5325,15478.0
2024-04-25 14:20:00,105.51,105.52,105.5,105.52,5471.0,101.5422,101.5518,101.5325,101.5518,5471.0
2024-04-25 14:25:00,105.5,105.52,105.5,105.51,10035.0,101.5325,101.5518,101.5325,101.5422,10035.0
2024-04-25 14:30:00,105.51,105.51,105.5,105.5,25705.0,101.5422,101.5422,101.5325,101.5325,25705.0
2024-04-25 14:35:00,105.51,105.51,105.49,105.5,58535.0,101.5422,101.5422,101.5229,101.5325,58535.0
2024-04-25 14:40:00,105.5,105.51,105.45,105.5,69968.0,101.5325,101.5422,101.4844,101.5325,69968.0
2024-04-25 14:45:00,105.5,105.5,105.48,105.5,9917.0,101.5325,101.5325,101.5133,101.5325,9917.0
2024-04-25 14:50:00,105.5,105.51,105.49,105.5,24315.0,101.5325,101.5422,101.5229,101.5325,24315.0
2024-04-25 14:55:00,105.5,105.5,105.49,105.5,3719.0,101.5325,101.5325,101.5229,101.5325,3719.0
2024-04-25 15:00:00,105.49,105.54,105.49,105.53,15613.0,101.5229,101.571,101.5229,101.5614,15613.0
2024-04-25 15:05:00,105.53,105.53,105.5,105.5,5545.0,101.5614,101.5614,101.5325,101.5325,5545.0
2024-04-25 15:10:00,105.51,105.52,105.5,105.52,5758.0,101.5422,101.5518,101.5325,101.5518,5758.0
2024-04-25 15:15:00,105.52,105.52,105.51,105.51,15283.0,101.5518,101.5518,101.5422,101.5422,15283.0
2024-04-25 15:20:00,105.51,105.52,105.51,105.51,4580.0,101.5422,101.5518,101.5422,101.5422,4580.0
2024-04-25 15:25:00,105.51,105.52,105.5,105.51,14475.0,101.5422,101.5518,101.5325,101.5422,14475.0
2024-04-25 15:30:00,105.52,105.52,105.51,105.52,2333.0,101.5518,101.5518,101.5422,101.5518,2333.0
2024-04-25 15:35:00,105.52,105.52,105.5,105.5,5744.0,101.5518,101.5518,101.5325,101.5325,5744.0
2024-04-25 15:40:00,105.51,105.52,105.5,105.52,15017.0,101.5422,101.5518,101.5325,101.5518,15017.0
2024-04-25 15:45:00,105.52,105.52,105.51,105.52,9946.0,101.5518,101.5518,101.5422,101.5518,9946.0
2024-04-25 15:50:00,105.52,105.52,105.5,105.51,7358.0,101.5518,101.5518,101.5325,101.5422,7358.0
2024-04-25 15:55:00,105.51,105.53,105.5,105.52,55979.0,101.5422,101.5614,101.5325,101.5518,55979.0
2024-04-26 09:30:00,105.71,105.81,105.71,105.81,48932.0,101.7347,101.8309,101.7347,101.8309,48932.0
2024-04-26 09:35:00,105.82,105.87,105.8,105.87,28570.0,101.8405,101.8886,101.8213,101.8886,28570.0
2024-04-26 09:40:00,105.87,105.9,105.86,105.89,19604.0,101.8886,101.9175,101.879,101.9079,19604.0
2024-04-26 09:45:00,105.89,105.89,105.84,105.84,13360.0,101.9079,101.9079,101.8598,101.8598,13360.0
2024-04-26 09:50:00,105.85,105.87,105.83,105.85,25064.0,101.8694,101.8886,101.8501,101.8694,25064.0
2024-04-26 09:55:00,105.86,105.88,105.85,105.86,10570.0,101.879,101.8983,101.8694,101.879,10570.0
2024-04-26 10:00:00,105.84,105.91,105.82,105.87,30499.0,101.8598,101.9271,101.8405,101.8886,30499.0
2024-04-26 10:05:00,105.86,105.87,105.81,105.86,13159.0,101.879,101.8886,101.8309,101.879,13159.0
2024-04-26 10:10:00,105.87,105.87,105.83,105.85,15088.0,101.8886,101.8886,101.8501,101.8694,15088.0
2024-04-26 10:15:00,105.86,105.86,105.82,105.84,23492.0,101.879,101.879,101.8405,101.8598,23492.0
2024-04-26 10:20:00,105.84,105.89,105.84,105.86,22221.0,101.8598,101.9079,101.8598,101.879,22221.0
2024-04-26 10:25:00,105.86,105.87,105.81,105.81,7413.0,101.879,101.8886,101.8309,101.8309,7413.0
2024-04-26 10:30:00,105.82,105.83,105.8,105.82,13331.0,101.8405,101.8501,101.8213,101.8405,13331.0
2024-04-26 10:35:00,105.83,105.83,105.79,105.8,12543.0,101.8501,101.8501,101.8116,101.8213,12543.0
2024-04-26 10:40:00,105.8,105.81,105.77,105.77,5421.0,101.8213,101.8309,101.7924,101.7924,5421.0
2024-04-26 10:45:00,105.77,105.8,105.77,105.79,8095.0,101.7924,101.8213,101.7924,101.8116,8095.0
2024-04-26 10:50:00,105.79,105.82,105.78,105.81,25281.0,101.8116,101.8405,101.802,101.8309,25281.0
2024-04-26 10:55:00,105.81,105.81,105.76,105.77,14117.0,101.8309,101.8309,101.7828,101.7924,14117.0
2024-04-26 11:00:00,105.77,105.79,105.74,105.78,17843.0,101.7924,101.8116,101.7635,101.802,17843.0
2024-04-26 11:05:00,105.79,105.8,105.76,105.8,6329.0,101.8116,101.8213,101.7828,101.8213,6329.0
2024-04-26 11:10:00,105.8,105.8,105.78,105.79,8156.0,101.8213,101.8213,101.802,101.8116,8156.0
2024-04-26 11:15:00,105.78,105.79,105.76,105.77,10160.0,101.802,101.8116,101.7828,101.7924,10160.0
2024-04-26 11:20:00,105.77,105.77,105.75,105.77,14833.0,101.7924,101.7924,101.7731,101.7924,14833.0
2024-04-26 11:25:00,105.76,105.78,105.75,105.78,16320.0,101.7828,101.802,101.7731,101.802,16320.0
2024-04-26 11:30:00,105.78,105.78,105.76,105.78,16568.0,101.802,101.802,101.7828,101.802,16568.0
2024-04-26 11:35:00,105.77,105.8,105.75,105.8,15307.0,101.7924,101.8213,101.7731,101.8213,15307.0
2024-04-26 11:40:00,105.79,105.8,105.78,105.79,10141.0,101.8116,101.8213,101.802,101.8116,10141.0
2024-04-26 11:45:00,105.79,105.8,105.78,105.8,6297.0,101.8116,101.8213,101.802,101.8213,6297.0
2024-04-26 11:50:00,105.8,105.8,105.75,105.77,13840.0,101.8213,101.8213,101.7731,101.7924,13840.0
2024-04-26 11:55:00,105.78,105.78,105.77,105.78,6463.0,101.802,101.802,101.7924,101.802,6463.0
2024-04-26 12:00:00,105.78,105.78,105.74,105.75,12028.0,101.802,101.802,101.7635,101.7731,12028.0
2024-04-26 12:05:00,105.75,105.76,105.73,105.73,7977.0,101.7731,101.7828,101.7539,101.7539,7977.0
2024-04-26 12:10:00,105.73,105.76,105.73,105.76,10380.0,101.7539,101.7828,101.7539,101.7828,10380.0
2024-04-26 12:15:00,105.76,105.76,105.75,105.76,13901.0,101.7828,101.7828,101.7731,101.7828,13901.0
2024-04-26 12:20:00,105.76,105.76,105.73,105.73,17925.0,101.7828,101.7828,101.7539,101.7539,17925.0
2024-04-26 12:25:00,105.74,105.77,105.74,105.76,22704.0,101.7635,101.7924,101.7635,101.7828,22704.0
2024-04-26 12:30:00,105.77,105.77,105.76,105.76,2445.0,101.7924,101.7924,101.7828,101.7828,2445.0
2024-04-26 12:35:00,105.76,105.78,105.75,105.78,14579.0,101.7828,101.802,101.7731,101.802,14579.0
2024-04-26 12:40:00,105.78,105.79,105.75,105.77,26469.0,101.802,101.8116,101.7731,101.7924,26469.0
2024-04-26 12:45:00,105.76,105.77,105.75,105.75,5805.0,101.7828,101.7924,101.7731,101.7731,5805.0
2024-04-26 12:50:00,105.75,105.76,105.74,105.74,6598.0,101.7731,101.7828,101.7635,101.7635,6598.0
2024-04-26 12:55:00,105.75,105.76,105.74,105.76,4700.0,101.7731,101.7828,101.7635,101.7828,4700.0
2024-04-26 13:00:00,105.76,105.76,105.74,105.75,11306.0,101.7828,101.7828,101.7635,101.7731,11306.0
2024-04-26 13:05:00,105.75,105.76,105.75,105.75,6105.0,101.7731,101.7828,101.7731,101.7731,6105.0
2024-04-26 13:10:00,105.76,105.77,105.75,105.75,10512.0,101.7828,101.7924,101.7731,101.7731,10512.0
2024-04-26 13:15:00,105.75,105.75,105.74,105.74,10907.0,101.7731,101.7731,101.7635,101.7635,10907.0
2024-04-26 13:20:00,105.75,105.75,105.72,105.72,11238.0,101.7731,101.7731,101.7443,101.7443,11238.0
2024-04-26 13:25:00,105.72,105.73,105.71,105.72,7555.0,101.7443,101.7539,101.7347,101.7443,7555.0
2024-04-26 13:30:00,105.72,105.75,105.71,105.75,13981.0,101.7443,101.7731,101.7347,101.7731,13981.0
2024-04-26 13:35:00,105.75,105.75,105.73,105.74,13495.0,101.7731,101.7731,101.7539,101.7635,13495.0
2024-04-26 13:40:00,105.75,105.75,105.74,105.75,4665.0,101.7731,101.7731,101.7635,101.7731,4665.0
2024-04-26 13:45:00,105.75,105.76,105.74,105.76,18243.0,101.7731,101.7828,101.7635,101.7828,18243.0
2024-04-26 13:50:00,105.75,105.77,105.75,105.76,31163.0,101.7731,101.7924,101.7731,101.7828,31163.0
2024-04-26 13:55:00,105.76,105.77,105.75,105.77,6302.0,101.7828,101.7924,101.7731,101.7924,6302.0
2024-04-26 14:00:00,105.77,105.77,105.76,105.77,15584.0,101.7924,101.7924,101.7828,101.7924,15584.0
2024-04-26 14:05:00,105.78,105.78,105.77,105.78,9954.0,101.802,101.802,101.7924,101.802,9954.0
2024-04-26 14:10:00,105.78,105.79,105.77,105.79,13850.0,101.802,101.8116,101.7924,101.8116,13850.0
2024-04-26 14:15:00,105.79,105.79,105.77,105.78,19311.0,101.8116,101.8116,101.7924,101.802,19311.0
2024-04-26 14:20:00,105.78,105.79,105.77,105.78,3473.0,101.802,101.8116,101.7924,101.802,3473.0
2024-04-26 14:25:00,105.77,105.78,105.76,105.77,7236.0,101.7924,101.802,101.7828,101.7924,7236.0
2024-04-26 14:30:00,105.77,105.79,105.76,105.78,23824.0,101.7924,101.8116,101.7828,101.802,23824.0
2024-04-26 14:35:00,105.78,105.8,105.78,105.79,15587.0,101.802,101.8213,101.802,101.8116,15587.0
2024-04-26 14:40:00,105.79,105.8,105.79,105.79,4359.0,101.8116,101.8213,101.8116,101.8116,4359.0
2024-04-26 14:45:00,105.8,105.81,105.79,105.81,24556.0,101.8213,101.8309,101.8116,101.8309,24556.0
2024-04-26 14:50:00,105.8,105.81,105.79,105.79,8859.0,101.8213,101.8309,101.8116,101.8116,8859.0
2024-04-26 14:55:00,105.79,105.79,105.77,105.79,21350.0,101.8116,101.8116,101.7924,101.8116,21350.0
2024-04-26 15:00:00,105.78,105.79,105.78,105.79,10064.0,101.802,101.8116,101.802,101.8116,10064.0
2024-04-26 15:05:00,105.79,105.79,105.77,105.79,24005.0,101.8116,101.8116,101.7924,101.8116,24005.0
2024-04-26 15:10:00,105.79,105.79,105.78,105.79,5812.0,101.8116,101.8116,101.802,101.8116,5812.0
2024-04-26 15:15:00,105.79,105.8,105.78,105.8,20573.0,101.8116,101.8213,101.802,101.8213,20573.0
2024-04-26 15:20:00,105.8,105.8,105.79,105.79,9349.0,101.8213,101.8213,101.8116,101.8116,9349.0
2024-04-26 15:25:00,105.79,105.8,105.78,105.79,16179.0,101.8116,101.8213,101.802,101.8116,16179.0
2024-04-26 15:30:00,105.79,105.8,105.77,105.77,10676.0,101.8116,101.8213,101.7924,101.7924,10676.0
2024-04-26 15:35:00,105.77,105.79,105.77,105.78,13878.0,101.7924,101.8116,101.7924,101.802,13878.0
2024-04-26 15:40:00,105.79,105.79,105.77,105.77,11661.0,101.8116,101.8116,101.7924,101.7924,11661.0
2024-04-26 15:45:00,105.77,105.78,105.76,105.76,18667.0,101.7924,101.802,101.7828,101.7828,18667.0
2024-04-26 15:50:00,105.77,105.78,105.76,105.78,29169.0,101.7924,101.802,101.7828,101.802,29169.0
2024-04-26 15:55:00,105.77,105.79,105.76,105.77,66100.0,101.7924,101.8116,101.7828,101.7924,66100.0
2024-04-29 09:30:00,105.94,105.96,105.91,105.94,26487.0,101.956,101.9753,101.9271,101.956,26487.0
2024-04-29 09:35:00,105.95,105.95,105.89,105.89,14936.0,101.9656,101.9656,101.9079,101.9079,14936.0
2024-04-29 09:40:00,105.9,105.94,105.89,105.92,16057.0,101.9175,101.956,101.9079,101.9368,16057.0
2024-04-29 09:45:00,105.93,105.94,105.9,105.91,7983.0,101.9464,101.956,101.9175,101.9271,7983.0
2024-04-29 09:50:00,105.91,105.94,105.9,105.92,19721.0,101.9271,101.956,101.9175,101.9368,19721.0
2024-04-29 09:55:00,105.92,105.93,105.9,105.93,15199.0,101.9368,101.9464,101.9175,101.9464,15199.0
2024-04-29 10:00:00,105.94,105.94,105.92,105.94,4767.0,101.956,101.956,101.9368,101.956,4767.0
2024-04-29 10:05:00,105.94,105.97,105.94,105.96,38760.0,101.956,101.9849,101.956,101.9753,38760.0
2024-04-29 10:10:00,105.95,105.97,105.94,105.96,6397.0,101.9656,101.9849,101.956,101.9753,6397.0
2024-04-29 10:15:00,105.97,105.99,105.96,105.99,14453.0,101.9849,102.0041,101.9753,102.0041,14453.0
2024-04-29 10:20:00,105.99,106.03,105.99,106.03,14267.0,102.0041,102.0426,102.0041,102.0426,14267.0
2024-04-29 10:25:00,106.03,106.05,106.02,106.04,10434.0,102.0426,102.0619,102.033,102.0522,10434.0
2024-04-29 10:30:00,106.04,106.06,106.03,106.06,29983.0,102.0522,102.0715,102.0426,102.0715,29983.0
2024-04-29 10:35:00,106.06,106.07,106.04,106.05,17378.0,102.0715,102.0811,102.0522,102.0619,17378.0
2024-04-29 10:40:00,106.05,106.05,106.03,106.05,12374.0,102.0619,102.0619,102.0426,102.0619,12374.0
2024-04-29 10:45:00,106.06,106.07,106.04,106.07,14041.0,102.0715,102.0811,102.0522,102.0811,14041.0
2024-04-29 10:50:00,106.07,106.09,106.06,106.09,2393.0,102.0811,102.1004,102.0715,102.1004,2393.0
2024-04-29 10:55:00,106.08,106.11,106.08,106.09,13877.0,102.0907,102.1196,102.0907,102.1004,13877.0
2024-04-29 11:00:00,106.09,106.12,106.08,106.12,6190.0,102.1004,102.1292,102.0907,102.1292,6190.0
2024-04-29 11:05:00,106.11,106.11,106.09,106.09,15557.0,102.1196,102.1196,102.1004,102.1004,15557.0
2024-04-29 11:10:00,106.09,106.1,106.07,106.08,3642.0,102.1004,102.11,102.0811,102.0907,3642.0
2024-04-29 11:15:00,106.08,106.09,106.07,106.08,1767.0,102.0907,102.1004,102.0811,102.0907,1767.0
2024-04-29 11:20:00,106.07,106.08,106.06,106.06,8435.0,102.0811,102.0907,102.0715,102.0715,8435.0
2024-04-29 11:25:00,106.06,106.07,106.06,106.07,2835.0,102.0715,102.0811,102.0715,102.0811,2835.0
2024-04-29 11:30:00,106.06,106.06,106.03,106.04,7335.0,102.0715,102.0715,102.0426,102.0522,7335.0
2024-04-29 11:35:00,106.03,106.05,106.03,106.04,2528.0,102.0426,102.0619,102.0426,102.0522,2528.0
2024-04-29 11:40:00,106.04,106.04,106.03,106.04,2040.0,102.0522,102.0522,102.0426,102.0522,2040.0
2024-04-29 11:45:00,106.03,106.03,105.98,105.99,3748.0,102.0426,102.0426,101.9945,102.0041,3748.0
2024-04-29 11:50:00,106.0,106.01,105.99,106.01,9389.0,102.0137,102.0234,102.0041,102.0234,9389.0
2024-04-29 11:55:00,106.0,106.01,106.0,106.0,3914.0,102.0137,102.0234,102.0137,102.0137,3914.0
2024-04-29 12:00:00,106.0,106.01,105.99,106.01,4643.0,102.0137,102.0234,102.0041,102.0234,4643.0
2024-04-29 12:05:00,106.02,106.04,106.01,106.03,13424.0,102.033,102.0522,102.0234,102.0426,13424.0
2024-04-29 12:10:00,106.04,106.05,106.03,106.04,8656.0,102.0522,102.0619,102.0426,102.0522,8656.0
2024-04-29 12:15:00,106.04,106.04,106.03,106.04,4262.0,102.0522,102.0522,102.0426,102.0522,4262.0
2024-04-29 12:20:00,106.04,106.08,106.04,106.07,8293.0,102.0522,102.0907,102.0522,102.0811,8293.0
2024-04-29 12:25:00,106.07,106.07,106.05,106.06,13735.0,102.0811,102.0811,102.0619,102.0715,13735.0
2024-04-29 12:30:00,106.05,106.06,106.05,106.06,6068.0,102.0619,102.0715,102.0619,102.0715,6068.0
2024-04-29 12:35:00,106.06,106.06,106.05,106.05,14537.0,102.0715,102.0715,102.0619,102.0619,14537.0
2024-04-29 12:40:00,106.06,106.09,106.05,106.09,10102.0,102.0715,102.1004,102.0619,102.1004,10102.0
2024-04-29 12:45:00,106.08,106.1,106.08,106.09,5588.0,102.0907,102.11,102.0907,102.1004,5588.0
2024-04-29 12:50:00,106.1,106.11,106.09,106.1,39989.0,102.11,102.1196,102.1004,102.11,39989.0
2024-04-29 12:55:00,106.09,106.1,106.07,106.08,13534.0,102.1004,102.11,102.0811,102.0907,13534.0
2024-04-29 13:00:00,106.08,106.08,106.04,106.04,8376.0,102.0907,102.0907,102.0522,102.0522,8376.0
2024-04-29 13:05:00,106.04,106.06,106.04,106.06,3621.0,102.0522,102.0715,102.0522,102.0715,3621.0
2024-04-29 13:10:00,106.06,106.08,106.06,106.07,2687.0,102.0715,102.0907,102.0715,102.0811,2687.0
2024-04-29 13:15:00,106.07,106.07,106.05,106.06,12032.0,102.0811,102.0811,102.0619,102.0715,12032.0
2024-04-29 13:20:00,106.05,106.05,106.04,106.05,600.0,102.0619,102.0619,102.0522,102.0619,600.0
2024-04-29 13:25:00,106.05,106.05,106.03,106.04,10254.0,102.0619,102.0619,102.0426,102.0522,10254.0
2024-04-29 13:30:00,106.04,106.05,106.03,106.04,15498.0,102.0522,102.0619,102.0426,102.0522,15498.0
2024-04-29 13:35:00,106.05,106.08,106.04,106.07,13494.0,102.0619,102.0907,102.0522,102.0811,13494.0
2024-04-29 13:40:00,106.07,106.08,106.03,106.04,9209.0,102.0811,102.0907,102.0426,102.0522,9209.0
2024-04-29 13:45:00,106.03,106.03,106.0,106.0,2773.0,102.0426,102.0426,102.0137,102.0137,2773.0
2024-04-29 13:50:00,105.99,106.03,105.99,106.02,8622.0,102.0041,102.0426,102.0041,102.033,8622.0
2024-04-29 13:55:00,106.02,106.04,106.02,106.04,5740.0,102.033,102.0522,102.033,102.0522,5740.0
2024-04-29 14:00:00,106.04,106.04,106.02,106.04,4484.0,102.0522,102.0522,102.033,102.0522,4484.0
2024-04-29 14:05:00,106.05,106.05,106.04,106.05,2337.0,102.0619,102.0619,102.0522,102.0619,2337.0
2024-04-29 14:10:00,106.05,106.05,106.03,106.05,5278.0,102.0619,102.0619,102.0426,102.0619,5278.0
2024-04-29 14:15:00,106.06,106.08,106.06,106.08,7618.0,102.0715,102.0907,102.0715,102.0907,7618.0
2024-04-29 14:20:00,106.07,106.08,106.07,106.08,10185.0,102.0811,102.0907,102.0811,102.0907,10185.0
2024-04-29 14:25:00,106.07,106.08,106.07,106.07,1077.0,102.0811,102.0907,102.0811,102.0811,1077.0
2024-04-29 14:30:00,106.08,106.09,106.05,106.06,24339.0,102.0907,102.1004,102.0619,102.0715,24339.0
2024-04-29 14:35:00,106.06,106.06,106.04,106.05,1814.0,102.0715,102.0715,102.0522,102.0619,1814.0
2024-04-29 14:40:00,106.04,106.05,106.04,106.05,5734.0,102.0522,102.0619,102.0522,102.0619,5734.0
2024-04-29 14:45:00,106.05,106.06,106.04,106.05,2418.0,102.0619,102.0715,102.0522,102.0619,2418.0
2024-04-29 14:50:00,106.05,106.05,106.02,106.03,4594.0,102.0619,102.0619,102.033,102.0426,4594.0
2024-04-29 14:55:00,106.04,106.06,106.03,106.06,8568.0,102.0522,102.0715,102.0426,102.0715,8568.0
2024-04-29 15:00:00,106.06,106.06,105.93,105.97,45341.0,102.0715,102.0715,101.9464,101.9849,45341.0
2024-04-29 15:05:00,105.97,105.99,105.95,105.96,18109.0,101.9849,102.0041,101.9656,101.9753,18109.0
2024-04-29 15:10:00,105.96,106.0,105.96,105.99,18394.0,101.9753,102.0137,101.9753,102.0041,18394.0
2024-04-29 15:15:00,106.0,106.0,105.97,105.98,8978.0,102.0137,102.0137,101.9849,101.9945,8978.0
2024-04-29 15:20:00,105.98,105.99,105.94,105.95,8416.0,101.9945,102.0041,101.956,101.9656,8416.0
2024-04-29 15:25:00,105.95,105.97,105.94,105.97,9581.0,101.9656,101.9849,101.956,101.9849,9581.0
2024-04-29 15:30:00,105.97,105.97,105.94,105.95,7189.0,101.9849,101.9849,101.956,101.9656,7189.0
2024-04-29 15:35:00,105.95,105.98,105.94,105.97,29435.0,101.9656,101.9945,101.956,101.9849,29435.0
2024-04-29 15:40:00,105.97,105.98,105.96,105.97,35549.0,101.9849,101.9945,101.9753,101.9849,35549.0
2024-04-29 15:45:00,105.97,105.99,105.96,105.98,56783.0,101.9849,102.0041,101.9753,101.9945,56783.0
2024-04-29 15:50:00,105.98,106.02,105.96,106.02,75632.0,101.9945,102.033,101.9753,102.033,75632.0
2024-04-29 15:55:00,106.01,106.05,105.99,106.03,108596.0,102.0234,102.0619,102.0041,102.0426,108596.0
2024-04-30 09:30:00,105.72,105.75,105.66,105.67,49167.0,101.7443,101.7731,101.6865,101.6962,49167.0
2024-04-30 09:35:00,105.67,105.7,105.65,105.69,63031.0,101.6962,101.725,101.6769,101.7154,63031.0
2024-04-30 09:40:00,105.69,105.82,105.68,105.78,97444.0,101.7154,101.8405,101.7058,101.802,97444.0
2024-04-30 09:45:00,105.78,105.8,105.71,105.73,94900.0,101.802,101.8213,101.7347,101.7539,94900.0
2024-04-30 09:50:00,105.73,105.74,105.69,105.69,55599.0,101.7539,101.7635,101.7154,101.7154,55599.0
2024-04-30 09:55:00,105.7,105.72,105.7,105.7,8777.0,101.725,101.7443,101.725,101.725,8777.0
2024-04-30 10:00:00,105.7,105.76,105.7,105.72,62214.0,101.725,101.7828,101.725,101.7443,62214.0
2024-04-30 10:05:00,105.73,105.77,105.73,105.75,29592.0,101.7539,101.7924,101.7539,101.7731,29592.0
2024-04-30 10:10:00,105.75,105.8,105.75,105.8,7434.0,101.7731,101.8213,101.7731,101.8213,7434.0
2024-04-30 10:15:00,105.8,105.84,105.8,105.84,103173.0,101.8213,101.8598,101.8213,101.8598,103173.0
2024-04-30 10:20:00,105.83,105.84,105.79,105.79,41403.0,101.8501,101.8598,101.8116,101.8116,41403.0
2024-04-30 10:25:00,105.79,105.8,105.77,105.78,22134.0,101.8116,101.8213,101.7924,101.802,22134.0
2024-04-30 10:30:00,105.79,105.82,105.78,105.8,23463.0,101.8116,101.8405,101.802,101.8213,23463.0
2024-04-30 10:35:00,105.8,105.8,105.75,105.78,16294.0,101.8213,101.8213,101.7731,101.802,16294.0
2024-04-30 10:40:00,105.77,105.78,105.75,105.77,14582.0,101.7924,101.802,101.7731,101.7924,14582.0
2024-04-30 10:45:00,105.78,105.78,105.76,105.77,9699.0,101.802,101.802,101.7828,101.7924,9699.0
2024-04-30 10:50:00,105.77,105.77,105.75,105.76,6206.0,101.7924,101.7924,101.7731,101.7828,6206.0
2024-04-30 10:55:00,105.76,105.77,105.74,105.74,10267.0,101.7828,101.7924,101.7635,101.7635,10267.0
2024-04-30 11:00:00,105.75,105.76,105.74,105.75,11206.0,101.7731,101.7828,101.7635,101.7731,11206.0
2024-04-30 11:05:00,105.75,105.76,105.74,105.75,25120.0,101.7731,101.7828,101.7635,101.7731,25120.0
2024-04-30 11:10:00,105.75,105.75,105.73,105.73,4222.0,101.7731,101.7731,101.7539,101.7539,4222.0
2024-04-30 11:15:00,105.73,105.78,105.72,105.77,21284.0,101.7539,101.802,101.7443,101.7924,21284.0
2024-04-30 11:20:00,105.77,105.8,105.77,105.79,22516.0,101.7924,101.8213,101.7924,101.8116,22516.0
2024-04-30 11:25:00,105.8,105.82,105.79,105.82,4819.0,101.8213,101.8405,101.8116,101.8405,4819.0
2024-04-30 11:30:00,105.82,105.84,105.81,105.81,6068.0,101.8405,101.8598,101.8309,101.8309,6068.0
2024-04-30 11:35:00,105.81,105.82,105.8,105.81,6621.0,101.8309,101.8405,101.8213,101.8309,6621.0
2024-04-30 11:40:00,105.81,105.82,105.77,105.78,25723.0,101.8309,101.8405,101.7924,101.802,25723.0
2024-04-30 11:45:00,105.78,105.8,105.78,105.8,15643.0,101.802,101.8213,101.802,101.8213,15643.0
2024-04-30 11:50:00,105.79,105.82,105.79,105.82,7938.0,101.8116,101.8405,101.8116,101.8405,7938.0
2024-04-30 11:55:00,105.82,105.82,105.8,105.82,16041.0,101.8405,101.8405,101.8213,101.8405,16041.0
2024-04-30 12:00:00,105.82,105.83,105.81,105.81,37697.0,101.8405,101.8501,101.8309,101.8309,37697.0
2024-04-30 12:05:00,105.81,105.82,105.79,105.82,22724.0,101.8309,101.8405,101.8116,101.8405,22724.0
2024-04-30 12:10:00,105.82,105.82,105.8,105.8,11406.0,101.8405,101.8405,101.8213,101.8213,11406.0
2024-04-30 12:15:00,105.8,105.8,105.79,105.79,5154.0,101.8213,101.8213,101.8116,101.8116,5154.0
2024-04-30 12:20:00,105.79,105.79,105.75,105.76,10183.0,101.8116,101.8116,101.7731,101.7828,10183.0
2024-04-30 12:25:00,105.75,105.78,105.75,105.78,20501.0,101.7731,101.802,101.7731,101.802,20501.0
2024-04-30 12:30:00,105.77,105.78,105.74,105.75,19919.0,101.7924,101.802,101.7635,101.7731,19919.0
2024-04-30 12:35:00,105.75,105.75,105.74,105.75,4409.0,101.7731,101.7731,101.7635,101.7731,4409.0
2024-04-30 12:40:00,105.74,105.75,105.72,105.73,19137.0,101.7635,101.7731,101.7443,101.7539,19137.0
2024-04-30 12:45:00,105.73,105.73,105.71,105.72,8708.0,101.7539,101.7539,101.7347,101.7443,8708.0
2024-04-30 12:50:00,105.72,105.72,105.7,105.7,6612.0,101.7443,101.7443,101.725,101.725,6612.0
2024-04-30 12:55:00,105.7,105.73,105.7,105.73,2918.0,101.725,101.7539,101.725,101.7539,2918.0
2024-04-30 13:00:00,105.73,105.74,105.72,105.74,11513.0,101.7539,101.7635,101.7443,101.7635,11513.0
2024-04-30 13:05:00,105.73,105.74,105.72,105.73,10336.0,101.7539,101.7635,101.7443,101.7539,10336.0
2024-04-30 13:10:00,105.73,105.73,105.69,105.7,11026.0,101.7539,101.7539,101.7154,101.725,11026.0
2024-04-30 13:15:00,105.7,105.71,105.7,105.71,2977.0,101.725,101.7347,101.725,101.7347,2977.0
2024-04-30 13:20:00,105.72,105.72,105.71,105.71,11890.0,101.7443,101.7443,101.7347,101.7347,11890.0
2024-04-30 13:25:00,105.72,105.73,105.72,105.73,5576.0,101.7443,101.7539,101.7443,101.7539,5576.0
2024-04-30 13:30:00,105.73,105.73,105.71,105.71,11358.0,101.7539,101.7539,101.7347,101.7347,11358.0
2024-04-30 13:35:00,105.71,105.72,105.69,105.7,5395.0,101.7347,101.7443,101.7154,101.725,5395.0
2024-04-30 13:40:00,105.7,105.72,105.69,105.7,10082.0,101.725,101.7443,101.7154,101.725,10082.0
2024-04-30 13:45:00,105.71,105.73,105.7,105.73,5932.0,101.7347,101.7539,101.725,101.7539,5932.0
2024-04-30 13:50:00,105.73,105.73,105.71,105.72,4078.0,101.7539,101.7539,101.7347,101.7443,4078.0
2024-04-30 13:55:00,105.72,105.72,105.71,105.72,2971.0,101.7443,101.7443,101.7347,101.7443,2971.0
2024-04-30 14:00:00,105.72,105.74,105.71,105.73,5176.0,101.7443,101.7635,101.7347,101.7539,5176.0
2024-04-30 14:05:00,105.73,105.73,105.72,105.72,3720.0,101.7539,101.7539,101.7443,101.7443,3720.0
2024-04-30 14:10:00,105.72,105.73,105.7,105.71,27073.0,101.7443,101.7539,101.725,101.7347,27073.0
2024-04-30 14:15:00,105.7,105.71,105.7,105.7,6302.0,101.725,101.7347,101.725,101.725,6302.0
2024-04-30 14:20:00,105.69,105.71,105.68,105.69,5392.0,101.7154,101.7347,101.7058,101.7154,5392.0
2024-04-30 14:25:00,105.68,105.68,105.65,105.66,21590.0,101.7058,101.7058,101.6769,101.6865,21590.0
2024-04-30 14:30:00,105.66,105.66,105.63,105.64,36984.0,101.6865,101.6865,101.6577,101.6673,36984.0
2024-04-30 14:35:00,105.63,105.64,105.62,105.64,60489.0,101.6577,101.6673,101.648,101.6673,60489.0
2024-04-30 14:40:00,105.64,105.65,105.59,105.59,60031.0,101.6673,101.6769,101.6192,101.6192,60031.0
2024-04-30 14:45:00,105.58,105.59,105.55,105.55,24133.0,101.6095,101.6192,101.5807,101.5807,24133.0
2024-04-30 14:50:00,105.55,105.57,105.54,105.56,50765.0,101.5807,101.5999,101.571,101.5903,50765.0
2024-04-30 14:55:00,105.55,105.55,105.53,105.54,19084.0,101.5807,101.5807,101.5614,101.571,19084.0
2024-04-30 15:00:00,105.54,105.56,105.53,105.56,14387.0,101.571,101.5903,101.5614,101.5903,14387.0
2024-04-30 15:05:00,105.55,105.56,105.54,105.55,103617.0,101.5807,101.5903,101.571,101.5807,103617.0
2024-04-30 15:10:00,105.55,105.55,105.53,105.54,36220.0,101.5807,101.5807,101.5614,101.571,36220.0
2024-04-30 15:15:00,105.54,105.56,105.53,105.55,71581.0,101.571,101.5903,101.5614,101.5807,71581.0
2024-04-30 15:20:00,105.55,105.56,105.53,105.55,33483.0,101.5807,101.5903,101.5614,101.5807,33483.0
2024-04-30 15:25:00,105.54,105.56,105.53,105.55,9234.0,101.571,101.5903,101.5614,101.5807,9234.0
2024-04-30 15:30:00,105.55,105.55,105.52,105.53,8338.0,101.5807,101.5807,101.5518,101.5614,8338.0
2024-04-30 15:35:00,105.53,105.55,105.53,105.55,22768.0,101.5614,101.5807,101.5614,101.5807,22768.0
2024-04-30 15:40:00,105.55,105.56,105.53,105.55,22126.0,101.5807,101.5903,101.5614,101.5807,22126.0
2024-04-30 15:45:00,105.54,105.56,105.54,105.56,83671.0,101.571,101.5903,101.571,101.5903,83671.0
2024-04-30 15:50:00,105.57,105.6,105.55,105.59,70579.0,101.5999,101.6288,101.5807,101.6192,70579.0
2024-04-30 15:55:00,105.6,105.6,105.49,105.58,301079.0,101.6288,101.6288,101.5229,101.6095,301079.0
2024-05-01 09:30:00,105.02,105.02,104.97,104.98,50760.0,101.7379,101.7379,101.6895,101.6992,50760.0
2024-05-01 09:35:00,104.98,104.98,104.97,104.98,10090.0,101.6992,101.6992,101.6895,101.6992,10090.0
2024-05-01 09:40:00,104.98,104.98,104.95,104.95,14096.0,101.6992,101.6992,101.6701,101.6701,14096.0
2024-05-01 09:45:00,104.96,104.97,104.94,104.97,23962.0,101.6798,101.6895,101.6604,101.6895,23962.0
2024-05-01 09:50:00,104.97,104.98,104.94,104.94,10746.0,101.6895,101.6992,101.6604,101.6604,10746.0
2024-05-01 09:55:00,104.94,104.95,104.93,104.94,27070.0,101.6604,101.6701,101.6507,101.6604,27070.0
2024-05-01 10:00:00,104.95,105.07,104.87,105.0,98461.0,101.6701,101.7863,101.5926,101.7185,98461.0
2024-05-01 10:05:00,105.0,105.04,104.97,104.98,46165.0,101.7185,101.7573,101.6895,101.6992,46165.0
2024-05-01 10:10:00,104.98,105.01,104.95,105.0,44571.0,101.6992,101.7282,101.6701,101.7185,44571.0
2024-05-01 10:15:00,105.0,105.02,104.96,104.98,29905.0,101.7185,101.7379,101.6798,101.6992,29905.0
2024-05-01 10:20:00,104.98,104.99,104.95,104.95,21177.0,101.6992,101.7088,101.6701,101.6701,21177.0
2024-05-01 10:25:00,104.95,104.99,104.94,104.99,38358.0,101.6701,101.7088,101.6604,101.7088,38358.0
2024-05-01 10:30:00,104.99,105.01,104.94,104.94,54945.0,101.7088,101.7282,101.6604,101.6604,54945.0
2024-05-01 10:35:00,104.94,104.94,104.91,104.92,34776.0,101.6604,101.6604,101.6313,101.641,34776.0
2024-05-01 10:40:00,104.92,104.92,104.88,104.89,34921.0,101.641,101.641,101.6023,101.612,34921.0
2024-05-01 10:45:00,104.89,104.89,104.87,104.89,12291.0,101.612,101.612,101.5926,101.612,12291.0
2024-05-01 10:50:00,104.89,104.91,104.86,104.88,40385.0,101.612,101.6313,101.5829,101.6023,40385.0
2024-05-01 10:55:00,104.88,104.89,104.87,104.88,14590.0,101.6023,101.612,101.5926,101.6023,14590.0
2024-05-01 11:00:00,104.89,104.9,104.87,104.88,28485.0,101.612,101.6217,101.5926,101.6023,28485.0
2024-05-01 11:05:00,104.88,104.89,104.87,104.88,14995.0,101.6023,101.612,101.5926,101.6023,14995.0
2024-05-01 11:10:00,104.87,104.88,104.86,104.87,44906.0,101.5926,101.6023,101.5829,101.5926,44906.0
2024-05-01 11:15:00,104.87,104.88,104.85,104.85,21519.0,101.5926,101.6023,101.5732,101.5732,21519.0
2024-05-01 11:20:00,104.85,104.88,104.84,104.88,35021.0,101.5732,101.6023,101.5635,101.6023,35021.0
2024-05-01 11:25:00,104.88,104.88,104.86,104.86,31792.0,101.6023,101.6023,101.5829,101.5829,31792.0
2024-05-01 11:30:00,104.86,104.87,104.85,104.86,103530.0,101.5829,101.5926,101.5732,101.5829,103530.0
2024-05-01 11:35:00,104.86,104.88,104.86,104.87,34159.0,101.5829,101.6023,101.5829,101.5926,34159.0
2024-05-01 11:40:00,104.87,104.87,104.84,104.84,33645.0,101.5926,101.5926,101.5635,101.5635,33645.0
2024-05-01 11:45:00,104.84,104.86,104.84,104.84,7998.0,101.5635,101.5829,101.5635,101.5635,7998.0
2024-05-01 11:50:00,104.85,104.86,104.84,104.84,35749.0,101.5732,101.5829,101.5635,101.5635,35749.0
2024-05-01 11:55:00,104.84,104.86,104.84,104.84,6754.0,101.5635,101.5829,101.5635,101.5635,6754.0
2024-05-01 12:00:00,104.84,104.85,104.82,104.83,23479.0,101.5635,101.5732,101.5442,101.5538,23479.0
2024-05-01 12:05:00,104.83,104.84,104.82,104.83,58887.0,101.5538,101.5635,101.5442,101.5538,58887.0
2024-05-01 12:10:00,104.82,104.83,104.81,104.81,32526.0,101.5442,101.5538,101.5345,101.5345,32526.0
2024-05-01 12:15:00,104.81,104.82,104.81,104.82,20337.0,101.5345,101.5442,101.5345,101.5442,20337.0
2024-05-01 12:20:00,104.82,104.83,104.81,104.83,17384.0,101.5442,101.5538,101.5345,101.5538,17384.0
2024-05-01 12:25:00,104.83,104.85,104.81,104.84,14087.0,101.5538,101.5732,101.5345,101.5635,14087.0
2024-05-01 12:30:00,104.84,104.87,104.84,104.86,14698.0,101.5635,101.5926,101.5635,101.5829,14698.0
2024-05-01 12:35:00,104.87,104.87,104.84,104.84,33721.0,101.5926,101.5926,101.5635,101.5635,33721.0
2024-05-01 12:40:00,104.84,104.85,104.82,104.82,15984.0,101.5635,101.5732,101.5442,101.5442,15984.0
2024-05-01 12:45:00,104.83,104.83,104.82,104.83,4628.0,101.5538,101.5538,101.5442,101.5538,4628.0
2024-05-01 12:50:00,104.83,104.84,104.82,104.83,11167.0,101.5538,101.5635,101.5442,101.5538,11167.0
2024-05-01 12:55:00,104.82,104.83,104.8,104.81,9269.0,101.5442,101.5538,101.5248,101.5345,9269.0
2024-05-01 13:00:00,104.81,104.81,104.78,104.79,12438.0,101.5345,101.5345,101.5054,101.5151,12438.0
2024-05-01 13:05:00,104.79,104.79,104.77,104.79,9015.0,101.5151,101.5151,101.4957,101.5151,9015.0
2024-05-01 13:10:00,104.79,104.79,104.76,104.77,6181.0,101.5151,101.5151,101.486,101.4957,6181.0
2024-05-01 13:15:00,104.77,104.78,104.76,104.77,9888.0,101.4957,101.5054,101.486,101.4957,9888.0
2024-05-01 13:20:00,104.78,104.8,104.77,104.79,39114.0,101.5054,101.5248,101.4957,101.5151,39114.0
2024-05-01 13:25:00,104.79,104.8,104.77,104.78,13153.0,101.5151,101.5248,101.4957,101.5054,13153.0
2024-05-01 13:30:00,104.78,104.78,104.77,104.78,6126.0,101.5054,101.5054,101.4957,101.5054,6126.0
2024-05-01 13:35:00,104.79,104.81,104.78,104.81,29381.0,101.5151,101.5345,101.5054,101.5345,29381.0
2024-05-01 13:40:00,104.8,104.81,104.79,104.79,9455.0,101.5248,101.5345,101.5151,101.5151,9455.0
2024-05-01 13:45:00,104.79,104.79,104.77,104.77,40177.0,101.5151,101.5151,101.4957,101.4957,40177.0
2024-05-01 13:50:00,104.78,104.79,104.77,104.79,20403.0,101.5054,101.5151,101.4957,101.5151,20403.0
2024-05-01 13:55:00,104.78,104.78,104.75,104.77,18213.0,101.5054,101.5054,101.4763,101.4957,18213.0
2024-05-01 14:00:00,104.77,105.0,104.67,104.95,185029.0,101.4957,101.7185,101.3988,101.6701,185029.0
2024-05-01 14:05:00,104.95,104.95,104.83,104.84,45694.0,101.6701,101.6701,101.5538,101.5635,45694.0
2024-05-01 14:10:00,104.83,104.88,104.83,104.85,16820.0,101.5538,101.6023,101.5538,101.5732,16820.0
2024-05-01 14:15:00,104.85,104.86,104.84,104.86,23975.0,101.5732,101.5829,101.5635,101.5829,23975.0
2024-05-01 14:20:00,104.85,104.9,104.83,104.89,10877.0,101.5732,101.6217,101.5538,101.612,10877.0
2024-05-01 14:25:00,104.89,104.91,104.88,104.89,32818.0,101.612,101.6313,101.6023,101.612,32818.0
2024-05-01 14:30:00,104.89,104.95,104.84,104.94,41951.0,101.612,101.6701,101.5635,101.6604,41951.0
2024-05-01 14:35:00,104.94,105.05,104.81,105.01,143442.0,101.6604,101.767,101.5345,101.7282,143442.0
2024-05-01 14:40:00,105.02,105.24,105.01,105.24,61157.0,101.7379,101.951,101.7282,101.951,61157.0
2024-05-01 14:45:00,105.24,105.3,105.21,105.28,46794.0,101.951,102.0092,101.922,101.9898,46794.0
2024-05-01 14:50:00,105.28,105.34,105.25,105.34,67202.0,101.9898,102.0479,101.9607,102.0479,67202.0
2024-05-01 14:55:00,105.34,105.36,105.3,105.31,49236.0,102.0479,102.0673,102.0092,102.0188,49236.0
2024-05-01 15:00:00,105.32,105.32,105.23,105.23,27122.0,102.0285,102.0285,101.9413,101.9413,27122.0
2024-05-01 15:05:00,105.23,105.24,105.13,105.14,35463.0,101.9413,101.951,101.8445,101.8542,35463.0
2024-05-01 15:10:00,105.14,105.15,105.11,105.15,24009.0,101.8542,101.8638,101.8251,101.8638,24009.0
2024-05-01 15:15:00,105.14,105.15,105.06,105.06,33489.0,101.8542,101.8638,101.7767,101.7767,33489.0
2024-05-01 15:20:00,105.06,105.12,105.04,105.12,24590.0,101.7767,101.8348,101.7573,101.8348,24590.0
2024-05-01 15:25:00,105.14,105.14,105.08,105.1,25742.0,101.8542,101.8542,101.796,101.8154,25742.0
2024-05-01 15:30:00,105.1,105.11,105.08,105.09,24062.0,101.8154,101.8251,101.796,101.8057,24062.0
2024-05-01 15:35:00,105.09,105.09,105.05,105.06,156028.0,101.8057,101.8057,101.767,101.7767,156028.0
2024-05-01 15:40:00,105.06,105.07,105.04,105.05,24351.0,101.7767,101.7863,101.7573,101.767,24351.0
2024-05-01 15:45:00,105.06,105.08,105.04,105.06,26099.0,101.7767,101.796,101.7573,101.7767,26099.0
2024-05-01 15:50:00,105.06,105.06,105.01,105.02,48944.0,101.7767,101.7767,101.7282,101.7379,48944.0
2024-05-01 15:55:00,105.03,105.06,105.01,105.03,117474.0,101.7476,101.7767,101.7282,101.7476,117474.0
2024-05-02 09:30:00,105.04,105.09,105.04,105.05,50953.0,101.7573,101.8057,101.7573,101.767,50953.0
2024-05-02 09:35:00,105.04,105.07,105.04,105.05,27995.0,101.7573,101.7863,101.7573,101.767,27995.0
2024-05-02 09:40:00,105.05,105.05,105.02,105.05,20986.0,101.767,101.767,101.7379,101.767,20986.0
2024-05-02 09:45:00,105.06,105.09,105.06,105.09,11143.0,101.7767,101.8057,101.7767,101.8057,11143.0
2024-05-02 09:50:00,105.09,105.14,105.08,105.14,16192.0,101.8057,101.8542,101.796,101.8542,16192.0
2024-05-02 09:55:00,105.14,105.18,105.13,105.15,28017.0,101.8542,101.8929,101.8445,101.8638,28017.0
2024-05-02 10:00:00,105.14,105.17,105.12,105.17,33201.0,101.8542,101.8832,101.8348,101.8832,33201.0
2024-05-02 10:05:00,105.17,105.19,105.09,105.1,25985.0,101.8832,101.9026,101.8057,101.8154,25985.0
2024-05-02 10:10:00,105.1,105.1,105.07,105.07,6837.0,101.8154,101.8154,101.7863,101.7863,6837.0
2024-05-02 10:15:00,105.08,105.11,105.08,105.1,23241.0,101.796,101.8251,101.796,101.8154,23241.0
2024-05-02 10:20:00,105.11,105.18,105.09,105.16,47210.0,101.8251,101.8929,101.8057,101.8735,47210.0
2024-05-02 10:25:00,105.17,105.18,105.12,105.14,15872.0,101.8832,101.8929,101.8348,101.8542,15872.0
2024-05-02 10:30:00,105.15,105.19,105.13,105.18,9589.0,101.8638,101.9026,101.8445,101.8929,9589.0
2024-05-02 10:35:00,105.18,105.18,105.13,105.16,16492.0,101.8929,101.8929,101.8445,101.8735,16492.0
2024-05-02 10:40:00,105.16,105.18,105.14,105.14,4068.0,101.8735,101.8929,101.8542,101.8542,4068.0
2024-05-02 10:45:00,105.14,105.19,105.14,105.18,6785.0,101.8542,101.9026,101.8542,101.8929,6785.0
2024-05-02 10:50:00,105.19,105.19,105.18,105.19,10311.0,101.9026,101.9026,101.8929,101.9026,10311.0
2024-05-02 10:55:00,105.19,105.24,105.18,105.23,29511.0,101.9026,101.951,101.8929,101.9413,29511.0
2024-05-02 11:00:00,105.23,105.24,105.22,105.23,28866.0,101.9413,101.951,101.9317,101.9413,28866.0
2024-05-02 11:05:00,105.23,105.26,105.23,105.26,9051.0,101.9413,101.9704,101.9413,101.9704,9051.0
2024-05-02 11:10:00,105.26,105.27,105.23,105.23,11031.0,101.9704,101.9801,101.9413,101.9413,11031.0
2024-05-02 11:15:00,105.24,105.27,105.24,105.27,30158.0,101.951,101.9801,101.951,101.9801,30158.0
2024-05-02 11:20:00,105.26,105.29,105.25,105.29,11200.0,101.9704,101.9995,101.9607,101.9995,11200.0
2024-05-02 11:25:00,105.29,105.31,105.27,105.27,4866.0,101.9995,102.0188,101.9801,101.9801,4866.0
2024-05-02 11:30:00,105.27,105.28,105.27,105.27,5423.0,101.9801,101.9898,101.9801,101.9801,5423.0
2024-05-02 11:35:00,105.28,105.3,105.27,105.29,14186.0,101.9898,102.0092,101.9801,101.9995,14186.0
2024-05-02 11:40:00,105.32,105.35,105.3,105.31,28955.0,102.0285,102.0576,102.0092,102.0188,28955.0
2024-05-02 11:45:00,105.31,105.33,105.3,105.32,4822.0,102.0188,102.0382,102.0092,102.0285,4822.0
2024-05-02 11:50:00,105.32,105.32,105.3,105.32,14408.0,102.0285,102.0285,102.0092,102.0285,14408.0
2024-05-02 11:55:00,105.32,105.34,105.32,105.34,89639.0,102.0285,102.0479,102.0285,102.0479,89639.0
2024-05-02 12:00:00,105.33,105.34,105.32,105.33,25824.0,102.0382,102.0479,102.0285,102.0382,25824.0
2024-05-02 12:05:00,105.33,105.34,105.32,105.32,93430.0,102.0382,102.0479,102.0285,102.0285,93430.0
2024-05-02 12:10:00,105.32,105.33,105.3,105.32,57221.0,102.0285,102.0382,102.0092,102.0285,57221.0
2024-05-02 12:15:00,105.31,105.33,105.3,105.32,12994.0,102.0188,102.0382,102.0092,102.0285,12994.0
2024-05-02 12:20:00,105.33,105.38,105.33,105.38,11057.0,102.0382,102.0867,102.0382,102.0867,11057.0
2024-05-02 12:25:00,105.38,105.39,105.35,105.37,5788.0,102.0867,102.0963,102.0576,102.077,5788.0
2024-05-02 12:30:00,105.37,105.38,105.34,105.35,5814.0,102.077,102.0867,102.0479,102.0576,5814.0
2024-05-02 12:35:00,105.35,105.35,105.34,105.35,2317.0,102.0576,102.0576,102.0479,102.0576,2317.0
2024-05-02 12:40:00,105.34,105.35,105.34,105.34,3707.0,102.0479,102.0576,102.0479,102.0479,3707.0
2024-05-02 12:45:00,105.35,105.36,105.34,105.36,6354.0,102.0576,102.0673,102.0479,102.0673,6354.0
2024-05-02 12:50:00,105.36,105.36,105.34,105.36,11279.0,102.0673,102.0673,102.0479,102.0673,11279.0
2024-05-02 12:55:00,105.36,105.36,105.34,105.34,4918.0,102.0673,102.0673,102.0479,102.0479,4918.0
2024-05-02 13:00:00,105.35,105.36,105.35,105.36,2768.0,102.0576,102.0673,102.0576,102.0673,2768.0
2024-05-02 13:05:00,105.36,105.37,105.35,105.37,2514.0,102.0673,102.077,102.0576,102.077,2514.0
2024-05-02 13:10:00,105.37,105.39,105.36,105.38,10151.0,102.077,102.0963,102.0673,102.0867,10151.0
2024-05-02 13:15:00,105.38,105.39,105.37,105.38,7485.0,102.0867,102.0963,102.077,102.0867,7485.0
2024-05-02 13:20:00,105.38,105.42,105.38,105.42,6269.0,102.0867,102.1254,102.0867,102.1254,6269.0
2024-05-02 13:25:00,105.43,105.43,105.41,105.43,10454.0,102.1351,102.1351,102.1157,102.1351,10454.0
2024-05-02 13:30:00,105.42,105.44,105.42,105.43,3475.0,102.1254,102.1448,102.1254,102.1351,3475.0
2024-05-02 13:35:00,105.43,105.44,105.43,105.43,1930.0,102.1351,102.1448,102.1351,102.1351,1930.0
2024-05-02 13:40:00,105.43,105.44,105.42,105.43,3860.0,102.1351,102.1448,102.1254,102.1351,3860.0
2024-05-02 13:45:00,105.43,105.46,105.43,105.45,12920.0,102.1351,102.1642,102.1351,102.1545,12920.0
2024-05-02 13:50:00,105.45,105.47,105.44,105.46,3267.0,102.1545,102.1738,102.1448,102.1642,3267.0
2024-05-02 13:55:00,105.46,105.46,105.44,105.44,1403.0,102.1642,102.1642,102.1448,102.1448,1403.0
2024-05-02 14:00:00,105.45,105.45,105.42,105.43,10164.0,102.1545,102.1545,102.1254,102.1351,10164.0
2024-05-02 14:05:00,105.42,105.43,105.41,105.41,4172.0,102.1254,102.1351,102.1157,102.1157,4172.0
2024-05-02 14:10:00,105.42,105.42,105.4,105.41,7944.0,102.1254,102.1254,102.106,102.1157,7944.0
2024-05-02 14:15:00,105.41,105.42,105.39,105.41,3736.0,102.1157,102.1254,102.0963,102.1157,3736.0
2024-05-02 14:20:00,105.4,105.41,105.39,105.4,2195.0,102.106,102.1157,102.0963,102.106,2195.0
2024-05-02 14:25:00,105.41,105.42,105.4,105.42,3441.0,102.1157,102.1254,102.106,102.1254,3441.0
2024-05-02 14:30:00,105.42,105.43,105.41,105.43,10311.0,102.1254,102.1351,102.1157,102.1351,10311.0
2024-05-02 14:35:00,105.43,105.44,105.41,105.42,17137.0,102.1351,102.1448,102.1157,102.1254,17137.0
2024-05-02 14:40:00,105.42,105.43,105.41,105.42,15627.0,102.1254,102.1351,102.1157,102.1254,15627.0
2024-05-02 14:45:00,105.42,105.45,105.41,105.44,19815.0,102.1254,102.1545,102.1157,102.1448,19815.0
2024-05-02 14:50:00,105.44,105.45,105.42,105.43,53057.0,102.1448,102.1545,102.1254,102.1351,53057.0
2024-05-02 14:55:00,105.44,105.46,105.43,105.45,24990.0,102.1448,102.1642,102.1351,102.1545,24990.0
2024-05-02 15:00:00,105.44,105.44,105.38,105.41,31568.0,102.1448,102.1448,102.0867,102.1157,31568.0
2024-05-02 15:05:00,105.41,105.41,105.39,105.4,17868.0,102.1157,102.1157,102.0963,102.106,17868.0
2024-05-02 15:10:00,105.4,105.41,105.39,105.41,20305.0,102.106,102.1157,102.0963,102.1157,20305.0
2024-05-02 15:15:00,105.4,105.4,105.38,105.38,40606.0,102.106,102.106,102.0867,102.0867,40606.0
2024-05-02 15:20:00,105.38,105.4,105.38,105.39,15502.0,102.0867,102.106,102.0867,102.0963,15502.0
2024-05-02 15:25:00,105.39,105.41,105.39,105.4,27531.0,102.0963,102.1157,102.0963,102.106,27531.0
2024-05-02 15:30:00,105.41,105.41,105.39,105.39,89325.0,102.1157,102.1157,102.0963,102.0963,89325.0
2024-05-02 15:35:00,105.4,105.41,105.38,105.41,30200.0,102.106,102.1157,102.0867,102.1157,30200.0
2024-05-02 15:40:00,105.41,105.41,105.39,105.4,17792.0,102.1157,102.1157,102.0963,102.106,17792.0
2024-05-02 15:45:00,105.4,105.41,105.39,105.41,30718.0,102.106,102.1157,102.0963,102.1157,30718.0
2024-05-02 15:50:00,105.41,105.41,105.39,105.39,27357.0,102.1157,102.1157,102.0963,102.0963,27357.0
2024-05-02 15:55:00,105.4,105.41,105.39,105.4,123447.0,102.106,102.1157,102.0963,102.106,123447.0
2024-05-03 09:30:00,106.03,106.06,105.94,105.94,56848.0,102.7163,102.7454,102.6291,102.6291,56848.0
2024-05-03 09:35:00,105.93,105.96,105.91,105.91,65601.0,102.6195,102.6485,102.6001,102.6001,65601.0
2024-05-03 09:40:00,105.91,105.96,105.91,105.93,44183.0,102.6001,102.6485,102.6001,102.6195,44183.0
2024-05-03 09:45:00,105.94,105.94,105.86,105.92,86332.0,102.6291,102.6291,102.5516,102.6098,86332.0
2024-05-03 09:50:00,105.92,105.94,105.85,105.91,51524.0,102.6098,102.6291,102.542,102.6001,51524.0
2024-05-03 09:55:00,105.91,105.94,105.85,105.87,40980.0,102.6001,102.6291,102.542,102.5613,40980.0
2024-05-03 10:00:00,105.88,106.12,105.86,105.86,127073.0,102.571,102.8035,102.5516,102.5516,127073.0
2024-05-03 10:05:00,105.85,105.88,105.77,105.8,36695.0,102.542,102.571,102.4645,102.4935,36695.0
2024-05-03 10:10:00,105.81,105.84,105.73,105.75,37218.0,102.5032,102.5323,102.4257,102.4451,37218.0
2024-05-03 10:15:00,105.76,105.78,105.72,105.73,21158.0,102.4548,102.4742,102.416,102.4257,21158.0
2024-05-03 10:20:00,105.73,105.78,105.7,105.73,89946.0,102.4257,102.4742,102.3967,102.4257,89946.0
2024-05-03 10:25:00,105.73,105.73,105.67,105.71,49123.0,102.4257,102.4257,102.3676,102.4063,49123.0
2024-05-03 10:30:00,105.72,105.73,105.67,105.68,23431.0,102.416,102.4257,102.3676,102.3773,23431.0
2024-05-03 10:35:00,105.67,105.71,105.67,105.69,21251.0,102.3676,102.4063,102.3676,102.387,21251.0
2024-05-03 10:40:00,105.69,105.71,105.67,105.7,17667.0,102.387,102.4063,102.3676,102.3967,17667.0
2024-05-03 10:45:00,105.71,105.75,105.68,105.74,18450.0,102.4063,102.4451,102.3773,102.4354,18450.0
2024-05-03 10:50:00,105.74,105.78,105.74,105.76,12926.0,102.4354,102.4742,102.4354,102.4548,12926.0
2024-05-03 10:55:00,105.76,105.78,105.75,105.77,17900.0,102.4548,102.4742,102.4451,102.4645,17900.0
2024-05-03 11:00:00,105.77,105.78,105.76,105.77,21592.0,102.4645,102.4742,102.4548,102.4645,21592.0
2024-05-03 11:05:00,105.77,105.8,105.76,105.8,12231.0,102.4645,102.4935,102.4548,102.4935,12231.0
2024-05-03 11:10:00,105.81,105.81,105.78,105.81,10092.0,102.5032,102.5032,102.4742,102.5032,10092.0
2024-05-03 11:15:00,105.82,105.82,105.8,105.82,6128.0,102.5129,102.5129,102.4935,102.5129,6128.0
2024-05-03 11:20:00,105.83,105.87,105.82,105.87,14250.0,102.5226,102.5613,102.5129,102.5613,14250.0
2024-05-03 11:25:00,105.87,105.87,105.85,105.86,4548.0,102.5613,102.5613,102.542,102.5516,4548.0
2024-05-03 11:30:00,105.86,105.92,105.85,105.92,6288.0,102.5516,102.6098,102.542,102.6098,6288.0
2024-05-03 11:35:00,105.91,105.95,105.91,105.94,9993.0,102.6001,102.6388,102.6001,102.6291,9993.0
2024-05-03 11:40:00,105.93,105.95,105.92,105.93,7887.0,102.6195,102.6388,102.6098,102.6195,7887.0
2024-05-03 11:45:00,105.94,105.94,105.92,105.93,8943.0,102.6291,102.6291,102.6098,102.6195,8943.0
2024-05-03 11:50:00,105.93,105.95,105.92,105.94,22939.0,102.6195,102.6388,102.6098,102.6291,22939.0
2024-05-03 11:55:00,105.95,105.96,105.94,105.94,4869.0,102.6388,102.6485,102.6291,102.6291,4869.0
2024-05-03 12:00:00,105.95,105.97,105.93,105.95,36309.0,102.6388,102.6582,102.6195,102.6388,36309.0
2024-05-03 12:05:00,105.95,105.96,105.95,105.96,4945.0,102.6388,102.6485,102.6388,102.6485,4945.0
2024-05-03 12:10:00,105.96,105.97,105.92,105.92,31740.0,102.6485,102.6582,102.6098,102.6098,31740.0
2024-05-03 12:15:00,105.93,105.94,105.92,105.93,7846.0,102.6195,102.6291,102.6098,102.6195,7846.0
2024-05-03 12:20:00,105.92,105.93,105.92,105.93,4509.0,102.6098,102.6195,102.6098,102.6195,4509.0
2024-05-03 12:25:00,105.93,105.93,105.92,105.93,12564.0,102.6195,102.6195,102.6098,102.6195,12564.0
2024-05-03 12:30:00,105.93,105.94,105.91,105.92,12271.0,102.6195,102.6291,102.6001,102.6098,12271.0
2024-05-03 12:35:00,105.92,105.92,105.91,105.91,1571.0,102.6098,102.6098,102.6001,102.6001,1571.0
2024-05-03 12:40:00,105.92,105.93,105.91,105.92,19263.0,102.6098,102.6195,102.6001,102.6098,19263.0
2024-05-03 12:45:00,105.91,105.93,105.89,105.9,10242.0,102.6001,102.6195,102.5807,102.5904,10242.0
2024-05-03 12:50:00,105.89,105.89,105.88,105.89,8501.0,102.5807,102.5807,102.571,102.5807,8501.0
2024-05-03 12:55:00,105.89,105.9,105.88,105.9,10285.0,102.5807,102.5904,102.571,102.5904,10285.0
2024-05-03 13:00:00,105.89,105.89,105.87,105.88,9162.0,102.5807,102.5807,102.5613,102.571,9162.0
2024-05-03 13:05:00,105.89,105.89,105.85,105.86,15256.0,102.5807,102.5807,102.542,102.5516,15256.0
2024-05-03 13:10:00,105.86,105.87,105.85,105.85,25490.0,102.5516,102.5613,102.542,102.542,25490.0
2024-05-03 13:15:00,105.86,105.88,105.85,105.86,29931.0,102.5516,102.571,102.542,102.5516,29931.0
2024-05-03 13:20:00,105.86,105.87,105.85,105.87,21389.0,102.5516,102.5613,102.542,102.5613,21389.0
2024-05-03 13:25:00,105.86,105.86,105.84,105.86,23160.0,102.5516,102.5516,102.5323,102.5516,23160.0
2024-05-03 13:30:00,105.86,105.87,105.85,105.86,18125.0,102.5516,102.5613,102.542,102.5516,18125.0
2024-05-03 13:35:00,105.86,105.88,105.86,105.88,21893.0,102.5516,102.571,102.5516,102.571,21893.0
2024-05-03 13:40:00,105.87,105.88,105.87,105.88,20741.0,102.5613,102.571,102.5613,102.571,20741.0
2024-05-03 13:45:00,105.89,105.9,105.88,105.9,22609.0,102.5807,102.5904,102.571,102.5904,22609.0
2024-05-03 13:50:00,105.89,105.91,105.89,105.9,56092.0,102.5807,102.6001,102.5807,102.5904,56092.0
2024-05-03 13:55:00,105.9,105.92,105.89,105.9,39564.0,102.5904,102.6098,102.5807,102.5904,39564.0
2024-05-03 14:00:00,105.89,105.9,105.89,105.9,6169.0,102.5807,102.5904,102.5807,102.5904,6169.0
2024-05-03 14:05:00,105.91,105.91,105.89,105.91,8217.0,102.6001,102.6001,102.5807,102.6001,8217.0
2024-05-03 14:10:00,105.91,105.92,105.9,105.9,2276.0,102.6001,102.6098,102.5904,102.5904,2276.0
2024-05-03 14:15:00,105.9,105.91,105.89,105.9,9431.0,102.5904,102.6001,102.5807,102.5904,9431.0
2024-05-03 14:20:00,105.9,105.9,105.89,105.9,6458.0,102.5904,102.5904,102.5807,102.5904,6458.0
2024-05-03 14:25:00,105.89,105.92,105.89,105.92,15952.0,102.5807,102.6098,102.5807,102.6098,15952.0
2024-05-03 14:30:00,105.92,105.93,105.91,105.92,9724.0,102.6098,102.6195,102.6001,102.6098,9724.0
2024-05-03 14:35:00,105.92,105.94,105.91,105.92,8374.0,102.6098,102.6291,102.6001,102.6098,8374.0
2024-05-03 14:40:00,105.92,105.92,105.89,105.9,7551.0,102.6098,102.6098,102.5807,102.5904,7551.0
2024-05-03 14:45:00,105.89,105.92,105.89,105.92,25753.0,102.5807,102.6098,102.5807,102.6098,25753.0
2024-05-03 14:50:00,105.91,105.92,105.9,105.91,4803.0,102.6001,102.6098,102.5904,102.6001,4803.0
2024-05-03 14:55:00,105.9,105.93,105.9,105.93,8542.0,102.5904,102.6195,102.5904,102.6195,8542.0
2024-05-03 15:00:00,105.92,105.92,105.88,105.88,35548.0,102.6098,102.6098,102.571,102.571,35548.0
2024-05-03 15:05:00,105.88,105.89,105.87,105.88,20314.0,102.571,102.5807,102.5613,102.571,20314.0
2024-05-03 15:10:00,105.88,105.89,105.86,105.87,24145.0,102.571,102.5807,102.5516,102.5613,24145.0
2024-05-03 15:15:00,105.87,105.93,105.86,105.92,64768.0,102.5613,102.6195,102.5516,102.6098,64768.0
2024-05-03 15:20:00,105.92,105.94,105.9,105.91,28307.0,102.6098,102.6291,102.5904,102.6001,28307.0
2024-05-03 15:25:00,105.9,105.92,105.9,105.92,16123.0,102.5904,102.6098,102.5904,102.6098,16123.0
2024-05-03 15:30:00,105.92,105.93,105.9,105.9,33920.0,102.6098,102.6195,102.5904,102.5904,33920.0
2024-05-03 15:35:00,105.9,105.91,105.89,105.91,19339.0,102.5904,102.6001,102.5807,102.6001,19339.0
2024-05-03 15:40:00,105.91,105.92,105.89,105.89,23580.0,102.6001,102.6098,102.5807,102.5807,23580.0
2024-05-03 15:45:00,105.89,105.91,105.89,105.91,25191.0,102.5807,102.6001,102.5807,102.6001,25191.0
2024-05-03 15:50:00,105.91,105.92,105.89,105.9,101059.0,102.6001,102.6098,102.5807,102.5904,101059.0
2024-05-03 15:55:00,105.9,105.94,105.89,105.91,165272.0,102.5904,102.6291,102.5807,102.6001,165272.0
2024-05-06 09:30:00,105.94,105.95,105.92,105.93,41434.0,102.6291,102.6388,102.6098,102.6195,41434.0
2024-05-06 09:35:00,105.94,105.95,105.93,105.94,8673.0,102.6291,102.6388,102.6195,102.6291,8673.0
2024-05-06 09:40:00,105.95,105.96,105.91,105.94,15593.0,102.6388,102.6485,102.6001,102.6291,15593.0
2024-05-06 09:45:00,105.94,105.94,105.93,105.93,5441.0,102.6291,102.6291,102.6195,102.6195,5441.0
2024-05-06 09:50:00,105.94,105.95,105.93,105.94,9219.0,102.6291,102.6388,102.6195,102.6291,9219.0
2024-05-06 09:55:00,105.93,105.94,105.92,105.93,7153.0,102.6195,102.6291,102.6098,102.6195,7153.0
2024-05-06 10:00:00,105.93,105.95,105.92,105.94,7581.0,102.6195,102.6388,102.6098,102.6291,7581.0
2024-05-06 10:05:00,105.94,105.95,105.92,105.92,3258.0,102.6291,102.6388,102.6098,102.6098,3258.0
2024-05-06 10:10:00,105.92,105.94,105.91,105.93,6967.0,102.6098,102.6291,102.6001,102.6195,6967.0
2024-05-06 10:15:00,105.94,105.94,105.92,105.92,2184.0,102.6291,102.6291,102.6098,102.6098,2184.0
2024-05-06 10:20:00,105.93,105.94,105.92,105.93,4166.0,102.6195,102.6291,102.6098,102.6195,4166.0
2024-05-06 10:25:00,105.92,105.93,105.92,105.93,5062.0,102.6098,102.6195,102.6098,102.6195,5062.0
2024-05-06 10:30:00,105.92,105.93,105.91,105.93,11863.0,102.6098,102.6195,102.6001,102.6195,11863.0
2024-05-06 10:35:00,105.93,105.94,105.92,105.94,3714.0,102.6195,102.6291,102.6098,102.6291,3714.0
2024-05-06 10:40:00,105.94,105.94,105.91,105.91,4958.0,102.6291,102.6291,102.6001,102.6001,4958.0
2024-05-06 10:45:00,105.92,105.92,105.91,105.91,1610.0,102.6098,102.6098,102.6001,102.6001,1610.0
2024-05-06 10:50:00,105.91,105.92,105.91,105.91,3955.0,102.6001,102.6098,102.6001,102.6001,3955.0
2024-05-06 10:55:00,105.91,105.91,105.91,105.91,1172.0,102.6001,102.6001,102.6001,102.6001,1172.0
2024-05-06 11:00:00,105.91,105.91,105.89,105.9,4245.0,102.6001,102.6001,102.5807,102.5904,4245.0
2024-05-06 11:05:00,105.89,105.9,105.88,105.88,3361.0,102.5807,102.5904,102.571,102.571,3361.0
2024-05-06 11:10:00,105.88,105.88,105.87,105.87,4265.0,102.571,102.571,102.5613,102.5613,4265.0
2024-05-06 11:15:00,105.87,105.88,105.86,105.87,3979.0,102.5613,102.571,102.5516,102.5613,3979.0
2024-05-06 11:20:00,105.87,105.87,105.85,105.86,2856.0,102.5613,102.5613,102.542,102.5516,2856.0
2024-05-06 11:25:00,105.87,105.88,105.86,105.87,5032.0,102.5613,102.571,102.5516,102.5613,5032.0
2024-05-06 11:30:00,105.87,105.9,105.86,105.9,2579.0,102.5613,102.5904,102.5516,102.5904,2579.0
2024-05-06 11:35:00,105.89,105.92,105.89,105.91,10473.0,102.5807,102.6098,102.5807,102.6001,10473.0
2024-05-06 11:40:00,105.91,105.92,105.9,105.92,2050.0,102.6001,102.6098,102.5904,102.6098,2050.0
2024-05-06 11:45:00,105.94,105.94,105.92,105.93,3774.0,102.6291,102.6291,102.6098,102.6195,3774.0
2024-05-06 11:50:00,105.94,105.96,105.93,105.96,1128.0,102.6291,102.6485,102.6195,102.6485,1128.0
2024-05-06 11:55:00,105.95,105.96,105.95,105.95,1213.0,102.6388,102.6485,102.6388,102.6388,1213.0
2024-05-06 12:00:00,105.95,105.97,105.95,105.96,6040.0,102.6388,102.6582,102.6388,102.6485,6040.0
2024-05-06 12:05:00,105.96,105.97,105.94,105.95,21166.0,102.6485,102.6582,102.6291,102.6388,21166.0
2024-05-06 12:10:00,105.95,105.95,105.93,105.94,21849.0,102.6388,102.6388,102.6195,102.6291,21849.0
2024-05-06 12:15:00,105.94,105.94,105.92,105.93,17219.0,102.6291,102.6291,102.6098,102.6195,17219.0
2024-05-06 12:20:00,105.93,105.94,105.92,105.93,34130.0,102.6195,102.6291,102.6098,102.6195,34130.0
2024-05-06 12:25:00,105.94,105.94,105.93,105.94,3968.0,102.6291,102.6291,102.6195,102.6291,3968.0
2024-05-06 12:30:00,105.94,105.94,105.9,105.92,28185.0,102.6291,102.6291,102.5904,102.6098,28185.0
2024-05-06 12:35:00,105.91,105.93,105.9,105.91,6744.0,102.6001,102.6195,102.5904,102.6001,6744.0
2024-05-06 12:40:00,105.9,105.91,105.89,105.9,7375.0,102.5904,102.6001,102.5807,102.5904,7375.0
2024-05-06 12:45:00,105.9,105.9,105.88,105.89,6838.0,102.5904,102.5904,102.571,102.5807,6838.0
2024-05-06 12:50:00,105.89,105.92,105.89,105.92,4142.0,102.5807,102.6098,102.5807,102.6098,4142.0
2024-05-06 12:55:00,105.93,105.95,105.93,105.95,2865.0,102.6195,102.6388,102.6195,102.6388,2865.0
2024-05-06 13:00:00,105.95,105.99,105.95,105.97,9661.0,102.6388,102.6776,102.6388,102.6582,9661.0
2024-05-06 13:05:00,105.98,105.99,105.98,105.99,5215.0,102.6679,102.6776,102.6679,102.6776,5215.0
2024-05-06 13:10:00,106.0,106.01,105.97,105.99,9624.0,102.6873,102.697,102.6582,102.6776,9624.0
2024-05-06 13:15:00,105.99,105.99,105.97,105.97,1413.0,102.6776,102.6776,102.6582,102.6582,1413.0
2024-05-06 13:20:00,105.97,105.98,105.97,105.97,1397.0,102.6582,102.6679,102.6582,102.6582,1397.0
2024-05-06 13:25:00,105.99,105.99,105.97,105.98,2639.0,102.6776,102.6776,102.6582,102.6679,2639.0
2024-05-06 13:30:00,105.98,106.0,105.98,105.98,8660.0,102.6679,102.6873,102.6679,102.6679,8660.0
2024-05-06 13:35:00,105.98,105.99,105.98,105.98,3168.0,102.6679,102.6776,102.6679,102.6679,3168.0
2024-05-06 13:40:00,105.98,106.0,105.97,105.99,14604.0,102.6679,102.6873,102.6582,102.6776,14604.0
2024-05-06 13:45:00,105.98,106.01,105.98,106.01,2411.0,102.6679,102.697,102.6679,102.697,2411.0
2024-05-06 13:50:00,106.0,106.02,106.0,106.0,6505.0,102.6873,102.7066,102.6873,102.6873,6505.0
2024-05-06 13:55:00,106.01,106.02,106.0,106.01,49361.0,102.697,102.7066,102.6873,102.697,49361.0
2024-05-06 14:00:00,106.01,106.04,106.01,106.03,5944.0,102.697,102.726,102.697,102.7163,5944.0
2024-05-06 14:05:00,106.03,106.04,106.02,106.03,8177.0,102.7163,102.726,102.7066,102.7163,8177.0
2024-05-06 14:10:00,106.03,106.03,106.01,106.02,9977.0,102.7163,102.7163,102.697,102.7066,9977.0
2024-05-06 14:15:00,106.01,106.02,106.0,106.01,10674.0,102.697,102.7066,102.6873,102.697,10674.0
2024-05-06 14:20:00,106.01,106.01,105.99,106.0,4771.0,102.697,102.697,102.6776,102.6873,4771.0
2024-05-06 14:25:00,106.0,106.0,105.99,105.99,6117.0,102.6873,102.6873,102.6776,102.6776,6117.0
2024-05-06 14:30:00,105.98,105.99,105.98,105.98,3728.0,102.6679,102.6776,102.6679,102.6679,3728.0
2024-05-06 14:35:00,105.98,105.98,105.97,105.98,6905.0,102.6679,102.6679,102.6582,102.6679,6905.0
2024-05-06 14:40:00,105.98,105.98,105.96,105.96,9286.0,102.6679,102.6679,102.6485,102.6485,9286.0
2024-05-06 14:45:00,105.96,105.96,105.94,105.96,8216.0,102.6485,102.6485,102.6291,102.6485,8216.0
2024-05-06 14:50:00,105.95,105.98,105.95,105.96,11784.0,102.6388,102.6679,102.6388,102.6485,11784.0
2024-05-06 14:55:00,105.96,105.98,105.95,105.98,11659.0,102.6485,102.6679,102.6388,102.6679,11659.0
2024-05-06 15:00:00,105.98,105.99,105.97,105.98,13363.0,102.6679,102.6776,102.6582,102.6679,13363.0
2024-05-06 15:05:00,105.98,105.98,105.95,105.96,6945.0,102.6679,102.6679,102.6388,102.6485,6945.0
2024-05-06 15:10:00,105.96,105.97,105.94,105.95,5256.0,102.6485,102.6582,102.6291,102.6388,5256.0
2024-05-06 15:15:00,105.94,105.97,105.94,105.96,23426.0,102.6291,102.6582,102.6291,102.6485,23426.0
2024-05-06 15:20:00,105.96,105.99,105.95,105.98,13841.0,102.6485,102.6776,102.6388,102.6679,13841.0
2024-05-06 15:25:00,105.98,105.99,105.96,105.98,24669.0,102.6679,102.6776,102.6485,102.6679,24669.0
2024-05-06 15:30:00,105.98,105.98,105.96,105.97,5469.0,102.6679,102.6679,102.6485,102.6582,5469.0
2024-05-06 15:35:00,105.98,105.98,105.95,105.95,23867.0,102.6679,102.6679,102.6388,102.6388,23867.0
2024-05-06 15:40:00,105.95,105.96,105.94,105.95,11068.0,102.6388,102.6485,102.6291,102.6388,11068.0
2024-05-06 15:45:00,105.95,105.96,105.94,105.95,11799.0,102.6388,102.6485,102.6291,102.6388,11799.0
2024-05-06 15:50:00,105.96,105.97,105.96,105.97,15270.0,102.6485,102.6582,102.6485,102.6582,15270.0
2024-05-06 15:55:00,105.97,105.98,105.96,105.98,57929.0,102.6582,102.6679,102.6485,102.6679,57929.0
2024-05-07 09:30:00,106.29,106.29,106.14,106.16,78527.0,102.9682,102.9682,102.8229,102.8423,78527.0
2024-05-07 09:35:00,106.17,106.17,106.11,106.13,12745.0,102.852,102.852,102.7938,102.8132,12745.0
2024-05-07 09:40:00,106.13,106.14,106.12,106.13,21787.0,102.8132,102.8229,102.8035,102.8132,21787.0
2024-05-07 09:45:00,106.13,106.14,106.12,106.13,33207.0,102.8132,102.8229,102.8035,102.8132,33207.0
2024-05-07 09:50:00,106.13,106.13,106.11,106.13,17546.0,102.8132,102.8132,102.7938,102.8132,17546.0
2024-05-07 09:55:00,106.13,106.14,106.12,106.13,21400.0,102.8132,102.8229,102.8035,102.8132,21400.0
2024-05-07 10:00:00,106.14,106.18,106.13,106.17,9293.0,102.8229,102.8616,102.8132,102.852,9293.0
2024-05-07 10:05:00,106.17,106.17,106.12,106.13,37025.0,102.852,102.852,102.8035,102.8132,37025.0
2024-05-07 10:10:00,106.13,106.13,106.1,106.12,62229.0,102.8132,102.8132,102.7841,102.8035,62229.0
2024-05-07 10:15:00,106.12,106.14,106.11,106.14,13355.0,102.8035,102.8229,102.7938,102.8229,13355.0
2024-05-07 10:20:00,106.14,106.14,106.09,106.1,14466.0,102.8229,102.8229,102.7745,102.7841,14466.0
2024-05-07 10:25:00,106.09,106.1,106.08,106.1,16418.0,102.7745,102.7841,102.7648,102.7841,16418.0
2024-05-07 10:30:00,106.09,106.11,106.09,106.11,11856.0,102.7745,102.7938,102.7745,102.7938,11856.0
2024-05-07 10:35:00,106.1,106.13,106.1,106.12,18352.0,102.7841,102.8132,102.7841,102.8035,18352.0
2024-05-07 10:40:00,106.13,106.16,106.12,106.15,10893.0,102.8132,102.8423,102.8035,102.8326,10893.0
2024-05-07 10:45:00,106.15,106.16,106.13,106.14,26077.0,102.8326,102.8423,102.8132,102.8229,26077.0
2024-05-07 10:50:00,106.15,106.15,106.12,106.13,7039.0,102.8326,102.8326,102.8035,102.8132,7039.0
2024-05-07 10:55:00,106.13,106.16,106.13,106.16,30392.0,102.8132,102.8423,102.8132,102.8423,30392.0
2024-05-07 11:00:00,106.15,106.17,106.14,106.15,25252.0,102.8326,102.852,102.8229,102.8326,25252.0
2024-05-07 11:05:00,106.16,106.16,106.15,106.16,11971.0,102.8423,102.8423,102.8326,102.8423,11971.0
2024-05-07 11:10:00,106.16,106.2,106.16,106.2,150392.0,102.8423,102.881,102.8423,102.881,150392.0
2024-05-07 11:15:00,106.19,106.21,106.19,106.21,5982.0,102.8713,102.8907,102.8713,102.8907,5982.0
2024-05-07 11:20:00,106.2,106.21,106.2,106.2,12260.0,102.881,102.8907,102.881,102.881,12260.0
2024-05-07 11:25:00,106.2,106.22,106.19,106.2,18765.0,102.881,102.9004,102.8713,102.881,18765.0
2024-05-07 11:30:00,106.2,106.21,106.18,106.19,29902.0,102.881,102.8907,102.8616,102.8713,29902.0
2024-05-07 11:35:00,106.19,106.2,106.18,106.2,6298.0,102.8713,102.881,102.8616,102.881,6298.0
2024-05-07 11:40:00,106.2,106.23,106.2,106.22,19237.0,102.881,102.9101,102.881,102.9004,19237.0
2024-05-07 11:45:00,106.22,106.25,106.22,106.25,9358.0,102.9004,102.9295,102.9004,102.9295,9358.0
2024-05-07 11:50:00,106.25,106.25,106.23,106.25,20482.0,102.9295,102.9295,102.9101,102.9295,20482.0
2024-05-07 11:55:00,106.25,106.26,106.23,106.23,20842.0,102.9295,102.9391,102.9101,102.9101,20842.0
2024-05-07 12:00:00,106.23,106.23,106.2,106.2,18601.0,102.9101,102.9101,102.881,102.881,18601.0
2024-05-07 12:05:00,106.2,106.22,106.19,106.2,29370.0,102.881,102.9004,102.8713,102.881,29370.0
2024-05-07 12:10:00,106.19,106.2,106.16,106.18,32336.0,102.8713,102.881,102.8423,102.8616,32336.0
2024-05-07 12:15:00,106.18,106.2,106.17,106.2,46638.0,102.8616,102.881,102.852,102.881,46638.0
2024-05-07 12:20:00,106.2,106.2,106.18,106.19,18157.0,102.881,102.881,102.8616,102.8713,18157.0
2024-05-07 12:25:00,106.18,106.19,106.17,106.18,14277.0,102.8616,102.8713,102.852,102.8616,14277.0
2024-05-07 12:30:00,106.18,106.2,106.17,106.17,39563.0,102.8616,102.881,102.852,102.852,39563.0
2024-05-07 12:35:00,106.17,106.18,106.17,106.18,11383.0,102.852,102.8616,102.852,102.8616,11383.0
2024-05-07 12:40:00,106.18,106.19,106.17,106.18,9905.0,102.8616,102.8713,102.852,102.8616,9905.0
2024-05-07 12:45:00,106.19,106.19,106.17,106.18,11113.0,102.8713,102.8713,102.852,102.8616,11113.0
2024-05-07 12:50:00,106.18,106.19,106.17,106.19,7795.0,102.8616,102.8713,102.852,102.8713,7795.0
2024-05-07 12:55:00,106.19,106.19,106.18,106.19,3152.0,102.8713,102.8713,102.8616,102.8713,3152.0
2024-05-07 13:00:00,106.19,106.21,106.15,106.19,35280.0,102.8713,102.8907,102.8326,102.8713,35280.0
2024-05-07 13:05:00,106.19,106.2,106.16,106.17,14859.0,102.8713,102.881,102.8423,102.852,14859.0
2024-05-07 13:10:00,106.17,106.17,106.14,106.15,2495.0,102.852,102.852,102.8229,102.8326,2495.0
2024-05-07 13:15:00,106.14,106.14,106.12,106.13,5527.0,102.8229,102.8229,102.8035,102.8132,5527.0
2024-05-07 13:20:00,106.12,106.13,106.12,106.13,3211.0,102.8035,102.8132,102.8035,102.8132,3211.0
2024-05-07 13:25:00,106.13,106.14,106.12,106.13,11542.0,102.8132,102.8229,102.8035,102.8132,11542.0
2024-05-07 13:30:00,106.14,106.14,106.12,106.14,2692.0,102.8229,102.8229,102.8035,102.8229,2692.0
2024-05-07 13:35:00,106.14,106.14,106.13,106.13,9820.0,102.8229,102.8229,102.8132,102.8132,9820.0
2024-05-07 13:40:00,106.13,106.13,106.11,106.12,10269.0,102.8132,102.8132,102.7938,102.8035,10269.0
2024-05-07 13:45:00,106.13,106.13,106.12,106.12,1601.0,102.8132,102.8132,102.8035,102.8035,1601.0
2024-05-07 13:50:00,106.12,106.13,106.11,106.12,9679.0,102.8035,102.8132,102.7938,102.8035,9679.0
2024-05-07 13:55:00,106.11,106.12,106.09,106.09,14502.0,102.7938,102.8035,102.7745,102.7745,14502.0
2024-05-07 14:00:00,106.09,106.1,106.08,106.09,16639.0,102.7745,102.7841,102.7648,102.7745,16639.0
2024-05-07 14:05:00,106.1,106.1,106.08,106.08,5160.0,102.7841,102.7841,102.7648,102.7648,5160.0
2024-05-07 14:10:00,106.08,106.09,106.07,106.07,4020.0,102.7648,102.7745,102.7551,102.7551,4020.0
2024-05-07 14:15:00,106.07,106.08,106.04,106.05,22272.0,102.7551,102.7648,102.726,102.7357,22272.0
2024-05-07 14:20:00,106.05,106.06,106.04,106.05,6034.0,102.7357,102.7454,102.726,102.7357,6034.0
2024-05-07 14:25:00,106.06,106.06,106.03,106.03,4579.0,102.7454,102.7454,102.7163,102.7163,4579.0
2024-05-07 14:30:00,106.03,106.03,105.96,105.97,13205.0,102.7163,102.7163,102.6485,102.6582,13205.0
2024-05-07 14:35:00,105.98,105.99,105.96,105.96,4138.0,102.6679,102.6776,102.6485,102.6485,4138.0
2024-05-07 14:40:00,105.97,105.99,105.96,105.98,8572.0,102.6582,102.6776,102.6485,102.6679,8572.0
2024-05-07 14:45:00,105.97,105.99,105.97,105.97,10592.0,102.6582,102.6776,102.6582,102.6582,10592.0
2024-05-07 14:50:00,105.97,105.98,105.95,105.96,20617.0,102.6582,102.6679,102.6388,102.6485,20617.0
2024-05-07 14:55:00,105.96,105.96,105.94,105.96,7398.0,102.6485,102.6485,102.6291,102.6485,7398.0
2024-05-07 15:00:00,105.97,105.98,105.96,105.96,11504.0,102.6582,102.6679,102.6485,102.6485,11504.0
2024-05-07 15:05:00,105.97,105.97,105.95,105.97,7438.0,102.6582,102.6582,102.6388,102.6582,7438.0
2024-05-07 15:10:00,105.97,105.97,105.94,105.95,19256.0,102.6582,102.6582,102.6291,102.6388,19256.0
2024-05-07 15:15:00,105.95,105.95,105.92,105.94,16972.0,102.6388,102.6388,102.6098,102.6291,16972.0
2024-05-07 15:20:00,105.94,105.94,105.92,105.94,21689.0,102.6291,102.6291,102.6098,102.6291,21689.0
2024-05-07 15:25:00,105.94,105.95,105.93,105.95,42646.0,102.6291,102.6388,102.6195,102.6388,42646.0
2024-05-07 15:30:00,105.95,105.95,105.92,105.93,98998.0,102.6388,102.6388,102.6098,102.6195,98998.0
2024-05-07 15:35:00,105.93,105.94,105.92,105.93,108245.0,102.6195,102.6291,102.6098,102.6195,108245.0
2024-05-07 15:40:00,105.92,105.93,105.91,105.93,51528.0,102.6098,102.6195,102.6001,102.6195,51528.0
2024-05-07 15:45:00,105.93,105.96,105.93,105.94,51095.0,102.6195,102.6485,102.6195,102.6291,51095.0
2024-05-07 15:50:00,105.95,105.97,105.94,105.97,55137.0,102.6388,102.6582,102.6291,102.6582,55137.0
2024-05-07 15:55:00,105.97,105.97,105.95,105.96,115321.0,102.6582,102.6582,102.6388,102.6485,115321.0
2024-05-08 09:30:00,105.85,105.88,105.85,105.86,28372.0,102.542,102.571,102.542,102.5516,28372.0
2024-05-08 09:35:00,105.87,105.88,105.85,105.86,13297.0,102.5613,102.571,102.542,102.5516,13297.0
2024-05-08 09:40:00,105.86,105.88,105.84,105.86,198101.0,102.5516,102.571,102.5323,102.5516,198101.0
2024-05-08 09:45:00,105.86,105.87,105.85,105.86,24784.0,102.5516,102.5613,102.542,102.5516,24784.0
2024-05-08 09:50:00,105.87,105.87,105.85,105.87,26331.0,102.5613,102.5613,102.542,102.5613,26331.0
2024-05-08 09:55:00,105.87,105.87,105.85,105.86,19815.0,102.5613,102.5613,102.542,102.5516,19815.0
2024-05-08 10:00:00,105.87,105.89,105.87,105.87,7314.0,102.5613,102.5807,102.5613,102.5613,7314.0
2024-05-08 10:05:00,105.88,105.88,105.86,105.86,11057.0,102.571,102.571,102.5516,102.5516,11057.0
2024-05-08 10:10:00,105.87,105.88,105.86,105.88,6974.0,102.5613,102.571,102.5516,102.571,6974.0
2024-05-08 10:15:00,105.88,105.91,105.87,105.91,55866.0,102.571,102.6001,102.5613,102.6001,55866.0
2024-05-08 10:20:00,105.91,105.92,105.88,105.91,56421.0,102.6001,102.6098,102.571,102.6001,56421.0
2024-05-08 10:25:00,105.9,105.9,105.89,105.9,2445.0,102.5904,102.5904,102.5807,102.5904,2445.0
2024-05-08 10:30:00,105.9,105.91,105.89,105.9,15941.0,102.5904,102.6001,102.5807,102.5904,15941.0
2024-05-08 10:35:00,105.89,105.9,105.87,105.88,5960.0,102.5807,102.5904,102.5613,102.571,5960.0
2024-05-08 10:40:00,105.88,105.91,105.87,105.9,24317.0,102.571,102.6001,102.5613,102.5904,24317.0
2024-05-08 10:45:00,105.9,105.91,105.9,105.91,3408.0,102.5904,102.6001,102.5904,102.6001,3408.0
2024-05-08 10:50:00,105.91,105.91,105.89,105.9,2822.0,102.6001,102.6001,102.5807,102.5904,2822.0
2024-05-08 10:55:00,105.89,105.9,105.88,105.88,2086.0,102.5807,102.5904,102.571,102.571,2086.0
2024-05-08 11:00:00,105.87,105.89,105.87,105.88,12257.0,102.5613,102.5807,102.5613,102.571,12257.0
2024-05-08 11:05:00,105.89,105.9,105.87,105.87,4333.0,102.5807,102.5904,102.5613,102.5613,4333.0
2024-05-08 11:10:00,105.87,105.88,105.86,105.87,2255.0,102.5613,102.571,102.5516,102.5613,2255.0
2024-05-08 11:15:00,105.86,105.87,105.84,105.86,4595.0,102.5516,102.5613,102.5323,102.5516,4595.0
2024-05-08 11:20:00,105.86,105.87,105.84,105.87,2275.0,102.5516,102.5613,102.5323,102.5613,2275.0
2024-05-08 11:25:00,105.87,105.89,105.87,105.88,5743.0,102.5613,102.5807,102.5613,102.571,5743.0
2024-05-08 11:30:00,105.88,105.9,105.87,105.9,3536.0,102.571,102.5904,102.5613,102.5904,3536.0
2024-05-08 11:35:00,105.9,105.9,105.89,105.89,3738.0,102.5904,102.5904,102.5807,102.5807,3738.0
2024-05-08 11:40:00,105.89,105.9,105.89,105.9,1675.0,102.5807,102.5904,102.5807,102.5904,1675.0
2024-05-08 11:45:00,105.9,105.92,105.89,105.92,4388.0,102.5904,102.6098,102.5807,102.6098,4388.0
2024-05-08 11:50:00,105.93,105.93,105.91,105.91,4426.0,102.6195,102.6195,102.6001,102.6001,4426.0
2024-05-08 11:55:00,105.91,105.93,105.91,105.93,1470.0,102.6001,102.6195,102.6001,102.6195,1470.0
2024-05-08 12:00:00,105.92,105.93,105.92,105.92,3302.0,102.6098,102.6195,102.6098,102.6098,3302.0
2024-05-08 12:05:00,105.93,105.94,105.92,105.94,2064.0,102.6195,102.6291,102.6098,102.6291,2064.0
2024-05-08 12:10:00,105.94,105.94,105.93,105.93,2570.0,102.6291,102.6291,102.6195,102.6195,2570.0
2024-05-08 12:15:00,105.93,105.94,105.92,105.93,3984.0,102.6195,102.6291,102.6098,102.6195,3984.0
2024-05-08 12:20:00,105.93,105.93,105.9,105.91,4035.0,102.6195,102.6195,102.5904,102.6001,4035.0
2024-05-08 12:25:00,105.9,105.92,105.9,105.91,3930.0,102.5904,102.6098,102.5904,102.6001,3930.0
2024-05-08 12:30:00,105.9,105.9,105.88,105.88,7660.0,102.5904,102.5904,102.571,102.571,7660.0
2024-05-08 12:35:00,105.88,105.88,105.85,105.85,37692.0,102.571,102.571,102.542,102.542,37692.0
2024-05-08 12:40:00,105.86,105.86,105.84,105.85,15237.0,102.5516,102.5516,102.5323,102.542,15237.0
2024-05-08 12:45:00,105.84,105.87,105.84,105.87,27705.0,102.5323,102.5613,102.5323,102.5613,27705.0
2024-05-08 12:50:00,105.87,105.89,105.86,105.88,39107.0,102.5613,102.5807,102.5516,102.571,39107.0
2024-05-08 12:55:00,105.87,105.89,105.84,105.85,44895.0,102.5613,102.5807,102.5323,102.542,44895.0
2024-05-08 13:00:00,105.85,105.9,105.81,105.84,94608.0,102.542,102.5904,102.5032,102.5323,94608.0
2024-05-08 13:05:00,105.84,105.88,105.84,105.86,85869.0,102.5323,102.571,102.5323,102.5516,85869.0
2024-05-08 13:10:00,105.85,105.85,105.83,105.84,5528.0,102.542,102.542,102.5226,102.5323,5528.0
2024-05-08 13:15:00,105.84,105.84,105.83,105.83,9163.0,102.5323,102.5323,102.5226,102.5226,9163.0
2024-05-08 13:20:00,105.84,105.85,105.81,105.81,21033.0,102.5323,102.542,102.5032,102.5032,21033.0
2024-05-08 13:25:00,105.82,105.82,105.81,105.82,17290.0,102.5129,102.5129,102.5032,102.5129,17290.0
2024-05-08 13:30:00,105.82,105.83,105.81,105.82,9973.0,102.5129,102.5226,102.5032,102.5129,9973.0
2024-05-08 13:35:00,105.82,105.84,105.82,105.83,13863.0,102.5129,102.5323,102.5129,102.5226,13863.0
2024-05-08 13:40:00,105.83,105.86,105.83,105.86,44797.0,102.5226,102.5516,102.5226,102.5516,44797.0
2024-05-08 13:45:00,105.86,105.86,105.85,105.85,5208.0,102.5516,102.5516,102.542,102.542,5208.0
2024-05-08 13:50:00,105.85,105.86,105.84,105.84,5396.0,102.542,102.5516,102.5323,102.5323,5396.0
2024-05-08 13:55:00,105.84,105.85,105.84,105.84,3647.0,102.5323,102.542,102.5323,102.5323,3647.0
2024-05-08 14:00:00,105.85,105.85,105.84,105.85,5359.0,102.542,102.542,102.5323,102.542,5359.0
2024-05-08 14:05:00,105.84,105.85,105.83,105.83,3331.0,102.5323,102.542,102.5226,102.5226,3331.0
2024-05-08 14:10:00,105.84,105.84,105.83,105.83,1702.0,102.5323,102.5323,102.5226,102.5226,1702.0
2024-05-08 14:15:00,105.84,105.84,105.81,105.83,10326.0,102.5323,102.5323,102.5032,102.5226,10326.0
2024-05-08 14:20:00,105.82,105.84,105.82,105.84,3564.0,102.5129,102.5323,102.5129,102.5323,3564.0
2024-05-08 14:25:00,105.83,105.84,105.83,105.84,3308.0,102.5226,102.5323,102.5226,102.5323,3308.0
2024-05-08 14:30:00,105.84,105.85,105.83,105.84,1520.0,102.5323,102.542,102.5226,102.5323,1520.0
2024-05-08 14:35:00,105.84,105.84,105.82,105.83,7571.0,102.5323,102.5323,102.5129,102.5226,7571.0
2024-05-08 14:40:00,105.83,105.84,105.83,105.84,4124.0,102.5226,102.5323,102.5226,102.5323,4124.0
2024-05-08 14:45:00,105.84,105.84,105.82,105.83,6205.0,102.5323,102.5323,102.5129,102.5226,6205.0
2024-05-08 14:50:00,105.83,105.83,105.82,105.83,9693.0,102.5226,102.5226,102.5129,102.5226,9693.0
2024-05-08 14:55:00,105.83,105.83,105.81,105.82,13482.0,102.5226,102.5226,102.5032,102.5129,13482.0
2024-05-08 15:00:00,105.82,105.82,105.8,105.82,13440.0,102.5129,102.5129,102.4935,102.5129,13440.0
2024-05-08 15:05:00,105.83,105.83,105.81,105.82,4519.0,102.5226,102.5226,102.5032,102.5129,4519.0
2024-05-08 15:10:00,105.81,105.81,105.8,105.8,2295.0,102.5032,102.5032,102.4935,102.4935,2295.0
2024-05-08 15:15:00,105.8,105.8,105.79,105.8,4098.0,102.4935,102.4935,102.4838,102.4935,4098.0
2024-05-08 15:20:00,105.79,105.8,105.79,105.79,16621.0,102.4838,102.4935,102.4838,102.4838,16621.0
2024-05-08 15:25:00,105.79,105.8,105.79,105.8,17438.0,102.4838,102.4935,102.4838,102.4935,17438.0
2024-05-08 15:30:00,105.81,105.81,105.8,105.81,15805.0,102.5032,102.5032,102.4935,102.5032,15805.0
2024-05-08 15:35:00,105.81,105.82,105.8,105.81,5150.0,102.5032,102.5129,102.4935,102.5032,5150.0
2024-05-08 15:40:00,105.81,105.84,105.81,105.84,42266.0,102.5032,102.5323,102.5032,102.5323,42266.0
2024-05-08 15:45:00,105.84,105.84,105.83,105.84,26917.0,102.5323,102.5323,102.5226,102.5323,26917.0
2024-05-08 15:50:00,105.84,105.85,105.83,105.84,39102.0,102.5323,102.542,102.5226,102.5323,39102.0
2024-05-08 15:55:00,105.84,105.85,105.83,105.84,52614.0,102.5323,102.542,102.5226,102.5323,52614.0
2024-05-09 09:30:00,105.84,105.91,105.84,105.9,20090.0,102.5323,102.6001,102.5323,102.5904,20090.0
2024-05-09 09:35:00,105.9,105.95,105.89,105.92,108901.0,102.5904,102.6388,102.5807,102.6098,108901.0
2024-05-09 09:40:00,105.93,105.96,105.92,105.95,30928.0,102.6195,102.6485,102.6098,102.6388,30928.0
2024-05-09 09:45:00,105.95,105.96,105.91,105.92,36638.0,102.6388,102.6485,102.6001,102.6098,36638.0
2024-05-09 09:50:00,105.93,105.95,105.92,105.93,37704.0,102.6195,102.6388,102.6098,102.6195,37704.0
2024-05-09 09:55:00,105.92,105.92,105.9,105.91,26709.0,102.6098,102.6098,102.5904,102.6001,26709.0
2024-05-09 10:00:00,105.9,105.92,105.9,105.92,8508.0,102.5904,102.6098,102.5904,102.6098,8508.0
2024-05-09 10:05:00,105.91,105.93,105.91,105.92,13729.0,102.6001,102.6195,102.6001,102.6098,13729.0
2024-05-09 10:10:00,105.93,105.94,105.92,105.94,19933.0,102.6195,102.6291,102.6098,102.6291,19933.0
2024-05-09 10:15:00,105.93,105.96,105.92,105.95,43981.0,102.6195,102.6485,102.6098,102.6388,43981.0
2024-05-09 10:20:00,105.95,105.96,105.94,105.95,11221.0,102.6388,102.6485,102.6291,102.6388,11221.0
2024-05-09 10:25:00,105.94,105.97,105.93,105.93,53127.0,102.6291,102.6582,102.6195,102.6195,53127.0
2024-05-09 10:30:00,105.94,105.97,105.94,105.95,28384.0,102.6291,102.6582,102.6291,102.6388,28384.0
2024-05-09 10:35:00,105.95,105.98,105.95,105.97,18571.0,102.6388,102.6679,102.6388,102.6582,18571.0
2024-05-09 10:40:00,105.98,106.0,105.97,105.97,20970.0,102.6679,102.6873,102.6582,102.6582,20970.0
2024-05-09 10:45:00,105.97,105.97,105.95,105.97,9173.0,102.6582,102.6582,102.6388,102.6582,9173.0
2024-05-09 10:50:00,105.98,106.0,105.97,105.99,25888.0,102.6679,102.6873,102.6582,102.6776,25888.0
2024-05-09 10:55:00,105.99,106.03,105.98,106.03,16447.0,102.6776,102.7163,102.6679,102.7163,16447.0
2024-05-09 11:00:00,106.03,106.04,106.03,106.04,10168.0,102.7163,102.726,102.7163,102.726,10168.0
2024-05-09 11:05:00,106.05,106.05,106.03,106.04,25579.0,102.7357,102.7357,102.7163,102.726,25579.0
2024-05-09 11:10:00,106.04,106.07,106.03,106.05,31405.0,102.726,102.7551,102.7163,102.7357,31405.0
2024-05-09 11:15:00,106.05,106.06,106.03,106.03,30470.0,102.7357,102.7454,102.7163,102.7163,30470.0
2024-05-09 11:20:00,106.03,106.04,106.02,106.03,18129.0,102.7163,102.726,102.7066,102.7163,18129.0
2024-05-09 11:25:00,106.02,106.03,106.02,106.02,9721.0,102.7066,102.7163,102.7066,102.7066,9721.0
2024-05-09 11:30:00,106.03,106.03,106.02,106.02,4941.0,102.7163,102.7163,102.7066,102.7066,4941.0
2024-05-09 11:35:00,106.03,106.04,106.03,106.04,1122.0,102.7163,102.726,102.7163,102.726,1122.0
2024-05-09 11:40:00,106.03,106.06,106.03,106.06,4126.0,102.7163,102.7454,102.7163,102.7454,4126.0
2024-05-09 11:45:00,106.05,106.05,106.02,106.03,8647.0,102.7357,102.7357,102.7066,102.7163,8647.0
2024-05-09 11:50:00,106.03,106.03,106.01,106.02,10134.0,102.7163,102.7163,102.697,102.7066,10134.0
2024-05-09 11:55:00,106.01,106.02,106.0,106.02,10989.0,102.697,102.7066,102.6873,102.7066,10989.0
2024-05-09 12:00:00,106.02,106.02,106.01,106.02,7188.0,102.7066,102.7066,102.697,102.7066,7188.0
2024-05-09 12:05:00,106.02,106.02,106.01,106.01,5978.0,102.7066,102.7066,102.697,102.697,5978.0
2024-05-09 12:10:00,106.02,106.02,106.0,106.01,17769.0,102.7066,102.7066,102.6873,102.697,17769.0
2024-05-09 12:15:00,106.01,106.01,106.0,106.01,5303.0,102.697,102.697,102.6873,102.697,5303.0
2024-05-09 12:20:00,106.01,106.01,106.0,106.01,8392.0,102.697,102.697,102.6873,102.697,8392.0
2024-05-09 12:25:00,106.01,106.01,105.99,106.01,34451.0,102.697,102.697,102.6776,102.697,34451.0
2024-05-09 12:30:00,106.0,106.01,105.99,106.0,19643.0,102.6873,102.697,102.6776,102.6873,19643.0
2024-05-09 12:35:00,105.99,106.0,105.98,106.0,17865.0,102.6776,102.6873,102.6679,102.6873,17865.0
2024-05-09 12:40:00,105.99,106.01,105.98,106.01,20073.0,102.6776,102.697,102.6679,102.697,20073.0
2024-05-09 12:45:00,106.01,106.01,106.0,106.0,4589.0,102.697,102.697,102.6873,102.6873,4589.0
2024-05-09 12:50:00,106.01,106.04,106.0,106.03,37188.0,102.697,102.726,102.6873,102.7163,37188.0
2024-05-09 12:55:00,106.04,106.04,106.03,106.03,3221.0,102.726,102.726,102.7163,102.7163,3221.0
2024-05-09 13:00:00,106.03,106.1,105.92,106.09,60675.0,102.7163,102.7841,102.6098,102.7745,60675.0
2024-05-09 13:05:00,106.09,106.12,106.09,106.1,41872.0,102.7745,102.8035,102.7745,102.7841,41872.0
2024-05-09 13:10:00,106.1,106.13,106.1,106.12,44966.0,102.7841,102.8132,102.7841,102.8035,44966.0
2024-05-09 13:15:00,106.13,106.13,106.12,106.13,6391.0,102.8132,102.8132,102.8035,102.8132,6391.0
2024-05-09 13:20:00,106.13,106.16,106.13,106.15,33299.0,102.8132,102.8423,102.8132,102.8326,33299.0
2024-05-09 13:25:00,106.15,106.2,106.15,106.2,22678.0,102.8326,102.881,102.8326,102.881,22678.0
2024-05-09 13:30:00,106.2,106.2,106.18,106.18,30232.0,102.881,102.881,102.8616,102.8616,30232.0
2024-05-09 13:35:00,106.18,106.2,106.17,106.18,13197.0,102.8616,102.881,102.852,102.8616,13197.0
2024-05-09 13:40:00,106.17,106.18,106.16,106.16,7196.0,102.852,102.8616,102.8423,102.8423,7196.0
2024-05-09 13:45:00,106.16,106.17,106.15,106.16,45751.0,102.8423,102.852,102.8326,102.8423,45751.0
2024-05-09 13:50:00,106.16,106.17,106.16,106.17,14956.0,102.8423,102.852,102.8423,102.852,14956.0
2024-05-09 13:55:00,106.17,106.19,106.16,106.18,10805.0,102.852,102.8713,102.8423,102.8616,10805.0
2024-05-09 14:00:00,106.19,106.19,106.17,106.17,3953.0,102.8713,102.8713,102.852,102.852,3953.0
2024-05-09 14:05:00,106.18,106.19,106.18,106.18,48549.0,102.8616,102.8713,102.8616,102.8616,48549.0
2024-05-09 14:10:00,106.18,106.18,106.15,106.16,11181.0,102.8616,102.8616,102.8326,102.8423,11181.0
2024-05-09 14:15:00,106.16,106.18,106.15,106.17,7411.0,102.8423,102.8616,102.8326,102.852,7411.0
2024-05-09 14:20:00,106.17,106.18,106.17,106.18,8380.0,102.852,102.8616,102.852,102.8616,8380.0
2024-05-09 14:25:00,106.18,106.2,106.18,106.2,31139.0,102.8616,102.881,102.8616,102.881,31139.0
2024-05-09 14:30:00,106.2,106.21,106.19,106.2,2591.0,102.881,102.8907,102.8713,102.881,2591.0
2024-05-09 14:35:00,106.2,106.25,106.2,106.24,46514.0,102.881,102.9295,102.881,102.9198,46514.0
2024-05-09 14:40:00,106.24,106.25,106.23,106.25,8123.0,102.9198,102.9295,102.9101,102.9295,8123.0
2024-05-09 14:45:00,106.24,106.25,106.23,106.23,20113.0,102.9198,102.9295,102.9101,102.9101,20113.0
2024-05-09 14:50:00,106.23,106.24,106.22,106.23,7832.0,102.9101,102.9198,102.9004,102.9101,7832.0
2024-05-09 14:55:00,106.22,106.23,106.22,106.23,3278.0,102.9004,102.9101,102.9004,102.9101,3278.0
2024-05-09 15:00:00,106.23,106.24,106.21,106.23,9026.0,102.9101,102.9198,102.8907,102.9101,9026.0
2024-05-09 15:05:00,106.22,106.23,106.2,106.21,11064.0,102.9004,102.9101,102.881,102.8907,11064.0
2024-05-09 15:10:00,106.2,106.2,106.19,106.2,6228.0,102.881,102.881,102.8713,102.881,6228.0
2024-05-09 15:15:00,106.2,106.2,106.19,106.2,7777.0,102.881,102.881,102.8713,102.881,7777.0
2024-05-09 15:20:00,106.19,106.21,106.19,106.2,11482.0,102.8713,102.8907,102.8713,102.881,11482.0
2024-05-09 15:25:00,106.2,106.21,106.2,106.21,2286.0,102.881,102.8907,102.881,102.8907,2286.0
2024-05-09 15:30:00,106.21,106.21,106.2,106.2,4656.0,102.8907,102.8907,102.881,102.881,4656.0
2024-05-09 15:35:00,106.2,106.22,106.2,106.21,28132.0,102.881,102.9004,102.881,102.8907,28132.0
2024-05-09 15:40:00,106.21,106.22,106.21,106.22,10378.0,102.8907,102.9004,102.8907,102.9004,10378.0
2024-05-09 15:45:00,106.22,106.22,106.21,106.22,12031.0,102.9004,102.9004,102.8907,102.9004,12031.0
2024-05-09 15:50:00,106.22,106.23,106.21,106.22,31458.0,102.9004,102.9101,102.8907,102.9004,31458.0
2024-05-09 15:55:00,106.22,106.22,106.21,106.22,152531.0,102.9004,102.9004,102.8907,102.9004,152531.0
2024-05-10 09:30:00,106.16,106.18,106.15,106.16,24609.0,102.8423,102.8616,102.8326,102.8423,24609.0
2024-05-10 09:35:00,106.16,106.18,106.16,106.17,5072.0,102.8423,102.8616,102.8423,102.852,5072.0
2024-05-10 09:40:00,106.17,106.2,106.16,106.17,35658.0,102.852,102.881,102.8423,102.852,35658.0
2024-05-10 09:45:00,106.17,106.21,106.16,106.2,20809.0,102.852,102.8907,102.8423,102.881,20809.0
2024-05-10 09:50:00,106.2,106.21,106.19,106.2,27623.0,102.881,102.8907,102.8713,102.881,27623.0
2024-05-10 09:55:00,106.2,106.2,106.18,106.19,22958.0,102.881,102.881,102.8616,102.8713,22958.0
2024-05-10 10:00:00,106.18,106.2,106.12,106.2,47181.0,102.8616,102.881,102.8035,102.881,47181.0
2024-05-10 10:05:00,106.2,106.21,106.19,106.21,10130.0,102.881,102.8907,102.8713,102.8907,10130.0
2024-05-10 10:10:00,106.2,106.22,106.19,106.19,38695.0,102.881,102.9004,102.8713,102.8713,38695.0
2024-05-10 10:15:00,106.19,106.19,106.13,106.13,39621.0,102.8713,102.8713,102.8132,102.8132,39621.0
2024-05-10 10:20:00,106.13,106.14,106.12,106.13,9650.0,102.8132,102.8229,102.8035,102.8132,9650.0
2024-05-10 10:25:00,106.12,106.12,106.07,106.08,31610.0,102.8035,102.8035,102.7551,102.7648,31610.0
2024-05-10 10:30:00,106.08,106.09,106.07,106.08,18430.0,102.7648,102.7745,102.7551,102.7648,18430.0
2024-05-10 10:35:00,106.09,106.11,106.08,106.11,5926.0,102.7745,102.7938,102.7648,102.7938,5926.0
2024-05-10 10:40:00,106.1,106.11,106.09,106.09,74906.0,102.7841,102.7938,102.7745,102.7745,74906.0
2024-05-10 10:45:00,106.09,106.09,106.07,106.08,12352.0,102.7745,102.7745,102.7551,102.7648,12352.0
2024-05-10 10:50:00,106.07,106.08,106.06,106.07,7823.0,102.7551,102.7648,102.7454,102.7551,7823.0
2024-05-10 10:55:00,106.07,106.07,106.05,106.05,16978.0,102.7551,102.7551,102.7357,102.7357,16978.0
2024-05-10 11:00:00,106.05,106.06,106.04,106.05,13165.0,102.7357,102.7454,102.726,102.7357,13165.0
2024-05-10 11:05:00,106.05,106.05,106.04,106.05,6513.0,102.7357,102.7357,102.726,102.7357,6513.0
2024-05-10 11:10:00,106.05,106.06,106.04,106.06,53014.0,102.7357,102.7454,102.726,102.7454,53014.0
2024-05-10 11:15:00,106.06,106.07,106.05,106.06,13098.0,102.7454,102.7551,102.7357,102.7454,13098.0
2024-05-10 11:20:00,106.06,106.06,106.05,106.06,11750.0,102.7454,102.7454,102.7357,102.7454,11750.0
2024-05-10 11:25:00,106.06,106.07,106.05,106.06,41342.0,102.7454,102.7551,102.7357,102.7454,41342.0
2024-05-10 11:30:00,106.06,106.07,106.05,106.06,32397.0,102.7454,102.7551,102.7357,102.7454,32397.0
2024-05-10 11:35:00,106.07,106.08,106.06,106.08,13077.0,102.7551,102.7648,102.7454,102.7648,13077.0
2024-05-10 11:40:00,106.07,106.08,106.06,106.07,18478.0,102.7551,102.7648,102.7454,102.7551,18478.0
2024-05-10 11:45:00,106.07,106.07,106.05,106.06,13239.0,102.7551,102.7551,102.7357,102.7454,13239.0
2024-05-10 11:50:00,106.06,106.07,106.05,106.05,35566.0,102.7454,102.7551,102.7357,102.7357,35566.0
2024-05-10 11:55:00,106.06,106.08,106.05,106.07,8339.0,102.7454,102.7648,102.7357,102.7551,8339.0
2024-05-10 12:00:00,106.07,106.07,106.03,106.05,91009.0,102.7551,102.7551,102.7163,102.7357,91009.0
2024-05-10 12:05:00,106.05,106.05,106.03,106.03,6763.0,102.7357,102.7357,102.7163,102.7163,6763.0
2024-05-10 12:10:00,106.04,106.04,106.03,106.04,7875.0,102.726,102.726,102.7163,102.726,7875.0
2024-05-10 12:15:00,106.03,106.04,106.01,106.02,18003.0,102.7163,102.726,102.697,102.7066,18003.0
2024-05-10 12:20:00,106.02,106.02,106.0,106.0,14047.0,102.7066,102.7066,102.6873,102.6873,14047.0
2024-05-10 12:25:00,106.0,106.01,105.98,105.98,18941.0,102.6873,102.697,102.6679,102.6679,18941.0
2024-05-10 12:30:00,105.98,105.99,105.98,105.99,10310.0,102.6679,102.6776,102.6679,102.6776,10310.0
2024-05-10 12:35:00,105.99,106.01,105.99,106.01,41614.0,102.6776,102.697,102.6776,102.697,41614.0
2024-05-10 12:40:00,106.01,106.01,106.0,106.01,14615.0,102.697,102.697,102.6873,102.697,14615.0
2024-05-10 12:45:00,106.0,106.0,105.99,106.0,15450.0,102.6873,102.6873,102.6776,102.6873,15450.0
2024-05-10 12:50:00,106.0,106.0,105.98,105.98,16595.0,102.6873,102.6873,102.6679,102.6679,16595.0
2024-05-10 12:55:00,105.98,106.0,105.98,106.0,38236.0,102.6679,102.6873,102.6679,102.6873,38236.0
2024-05-10 13:00:00,106.0,106.01,106.0,106.01,13498.0,102.6873,102.697,102.6873,102.697,13498.0
2024-05-10 13:05:00,106.01,106.01,105.99,106.0,25612.0,102.697,102.697,102.6776,102.6873,25612.0
2024-05-10 13:10:00,106.0,106.0,105.99,106.0,8765.0,102.6873,102.6873,102.6776,102.6873,8765.0
2024-05-10 13:15:00,106.0,106.0,105.99,106.0,10978.0,102.6873,102.6873,102.6776,102.6873,10978.0
2024-05-10 13:20:00,106.0,106.02,106.0,106.01,39949.0,102.6873,102.7066,102.6873,102.697,39949.0
2024-05-10 13:25:00,106.02,106.03,106.01,106.02,14373.0,102.7066,102.7163,102.697,102.7066,14373.0
2024-05-10 13:30:00,106.03,106.04,106.02,106.04,5469.0,102.7163,102.726,102.7066,102.726,5469.0
2024-05-10 13:35:00,106.04,106.04,106.04,106.04,4900.0,102.726,102.726,102.726,102.726,4900.0
2024-05-10 13:40:00,106.03,106.04,106.02,106.03,18149.0,102.7163,102.726,102.7066,102.7163,18149.0
2024-05-10 13:45:00,106.03,106.04,106.02,106.02,21622.0,102.7163,102.726,102.7066,102.7066,21622.0
2024-05-10 13:50:00,106.03,106.03,106.0,106.0,11977.0,102.7163,102.7163,102.6873,102.6873,11977.0
2024-05-10 13:55:00,106.01,106.01,106.0,106.01,6140.0,102.697,102.697,102.6873,102.697,6140.0
2024-05-10 14:00:00,106.01,106.01,105.99,106.0,43653.0,102.697,102.697,102.6776,102.6873,43653.0
2024-05-10 14:05:00,106.01,106.01,106.0,106.01,6797.0,102.697,102.697,102.6873,102.697,6797.0
2024-05-10 14:10:00,106.01,106.01,106.0,106.0,7075.0,102.697,102.697,102.6873,102.6873,7075.0
2024-05-10 14:15:00,106.01,106.01,105.98,106.0,17615.0,102.697,102.697,102.6679,102.6873,17615.0
2024-05-10 14:20:00,106.0,106.0,105.99,105.99,3356.0,102.6873,102.6873,102.6776,102.6776,3356.0
2024-05-10 14:25:00,105.99,106.0,105.99,106.0,9536.0,102.6776,102.6873,102.6776,102.6873,9536.0
2024-05-10 14:30:00,105.99,106.0,105.99,105.99,8570.0,102.6776,102.6873,102.6776,102.6776,8570.0
2024-05-10 14:35:00,105.99,106.0,105.99,106.0,8579.0,102.6776,102.6873,102.6776,102.6873,8579.0
2024-05-10 14:40:00,105.99,106.0,105.99,106.0,9240.0,102.6776,102.6873,102.6776,102.6873,9240.0
2024-05-10 14:45:00,106.0,106.01,106.0,106.0,21792.0,102.6873,102.697,102.6873,102.6873,21792.0
2024-05-10 14:50:00,106.01,106.01,105.99,105.99,14283.0,102.697,102.697,102.6776,102.6776,14283.0
2024-05-10 14:55:00,105.99,106.0,105.99,106.0,10487.0,102.6776,102.6873,102.6776,102.6873,10487.0
2024-05-10 15:00:00,106.0,106.0,105.99,106.0,9730.0,102.6873,102.6873,102.6776,102.6873,9730.0
2024-05-10 15:05:00,106.0,106.0,105.99,105.99,23297.0,102.6873,102.6873,102.6776,102.6776,23297.0
2024-05-10 15:10:00,105.98,105.99,105.98,105.99,6555.0,102.6679,102.6776,102.6679,102.6776,6555.0
2024-05-10 15:15:00,105.98,105.99,105.98,105.99,5532.0,102.6679,102.6776,102.6679,102.6776,5532.0
2024-05-10 15:20:00,105.99,106.0,105.99,106.0,34335.0,102.6776,102.6873,102.6776,102.6873,34335.0
2024-05-10 15:25:00,106.0,106.0,105.99,106.0,16743.0,102.6873,102.6873,102.6776,102.6873,16743.0
2024-05-10 15:30:00,105.99,106.01,105.99,106.01,9009.0,102.6776,102.697,102.6776,102.697,9009.0
2024-05-10 15:35:00,106.01,106.01,106.0,106.01,85360.0,102.697,102.697,102.6873,102.697,85360.0
2024-05-10 15:40:00,106.0,106.01,106.0,106.01,16178.0,102.6873,102.697,102.6873,102.697,16178.0
2024-05-10 15:45:00,106.0,106.03,106.0,106.03,34748.0,102.6873,102.7163,102.6873,102.7163,34748.0
2024-05-10 15:50:00,106.03,106.03,106.01,106.02,41298.0,102.7163,102.7163,102.697,102.7066,41298.0
2024-05-10 15:55:00,106.02,106.06,106.02,106.05,116548.0,102.7066,102.7454,102.7066,102.7357,116548.0
2024-05-13 09:30:00,106.19,106.23,106.19,106.22,65707.0,102.8713,102.9101,102.8713,102.9004,65707.0
2024-05-13 09:35:00,106.22,106.24,106.21,106.23,75563.0,102.9004,102.9198,102.8907,102.9101,75563.0
2024-05-13 09:40:00,106.23,106.24,106.21,106.22,38282.0,102.9101,102.9198,102.8907,102.9004,38282.0
2024-05-13 09:45:00,106.21,106.22,106.19,106.2,14581.0,102.8907,102.9004,102.8713,102.881,14581.0
2024-05-13 09:50:00,106.2,106.2,106.17,106.18,12118.0,102.881,102.881,102.852,102.8616,12118.0
2024-05-13 09:55:00,106.17,106.19,106.17,106.19,29738.0,102.852,102.8713,102.852,102.8713,29738.0
2024-05-13 10:00:00,106.19,106.21,106.18,106.2,70775.0,102.8713,102.8907,102.8616,102.881,70775.0
2024-05-13 10:05:00,106.2,106.21,106.2,106.2,11064.0,102.881,102.8907,102.881,102.881,11064.0
2024-05-13 10:10:00,106.2,106.21,106.19,106.2,22939.0,102.881,102.8907,102.8713,102.881,22939.0
2024-05-13 10:15:00,106.2,106.22,106.2,106.2,19550.0,102.881,102.9004,102.881,102.881,19550.0
2024-05-13 10:20:00,106.2,106.21,106.19,106.2,9127.0,102.881,102.8907,102.8713,102.881,9127.0
2024-05-13 10:25:00,106.19,106.19,106.17,106.18,8299.0,102.8713,102.8713,102.852,102.8616,8299.0
2024-05-13 10:30:00,106.18,106.2,106.17,106.2,81056.0,102.8616,102.881,102.852,102.881,81056.0
2024-05-13 10:35:00,106.2,106.22,106.19,106.2,8924.0,102.881,102.9004,102.8713,102.881,8924.0
2024-05-13 10:40:00,106.19,106.19,106.18,106.18,4186.0,102.8713,102.8713,102.8616,102.8616,4186.0
2024-05-13 10:45:00,106.18,106.19,106.16,106.17,17754.0,102.8616,102.8713,102.8423,102.852,17754.0
2024-05-13 10:50:00,106.17,106.18,106.15,106.16,36364.0,102.852,102.8616,102.8326,102.8423,36364.0
2024-05-13 10:55:00,106.15,106.16,106.14,106.15,8650.0,102.8326,102.8423,102.8229,102.8326,8650.0
2024-05-13 11:00:00,106.14,106.14,106.06,106.07,30468.0,102.8229,102.8229,102.7454,102.7551,30468.0
2024-05-13 11:05:00,106.07,106.1,106.06,106.08,40243.0,102.7551,102.7841,102.7454,102.7648,40243.0
2024-05-13 11:10:00,106.09,106.1,106.08,106.09,3463.0,102.7745,102.7841,102.7648,102.7745,3463.0
2024-05-13 11:15:00,106.09,106.1,106.08,106.1,7261.0,102.7745,102.7841,102.7648,102.7841,7261.0
2024-05-13 11:20:00,106.09,106.1,106.08,106.08,29459.0,102.7745,102.7841,102.7648,102.7648,29459.0
2024-05-13 11:25:00,106.08,106.09,106.06,106.08,3905.0,102.7648,102.7745,102.7454,102.7648,3905.0
2024-05-13 11:30:00,106.08,106.1,106.07,106.09,4780.0,102.7648,102.7841,102.7551,102.7745,4780.0
2024-05-13 11:35:00,106.09,106.12,106.09,106.12,6495.0,102.7745,102.8035,102.7745,102.8035,6495.0
2024-05-13 11:40:00,106.12,106.13,106.1,106.11,4582.0,102.8035,102.8132,102.7841,102.7938,4582.0
2024-05-13 11:45:00,106.1,106.12,106.1,106.11,4414.0,102.7841,102.8035,102.7841,102.7938,4414.0
2024-05-13 11:50:00,106.1,106.11,106.1,106.1,2326.0,102.7841,102.7938,102.7841,102.7841,2326.0
2024-05-13 11:55:00,106.1,106.1,106.08,106.09,4670.0,102.7841,102.7841,102.7648,102.7745,4670.0
2024-05-13 12:00:00,106.09,106.11,106.09,106.1,31320.0,102.7745,102.7938,102.7745,102.7841,31320.0
2024-05-13 12:05:00,106.1,106.13,106.1,106.11,17923.0,102.7841,102.8132,102.7841,102.7938,17923.0
2024-05-13 12:10:00,106.12,106.13,106.11,106.13,2386.0,102.8035,102.8132,102.7938,102.8132,2386.0
2024-05-13 12:15:00,106.13,106.15,106.13,106.15,3255.0,102.8132,102.8326,102.8132,102.8326,3255.0
2024-05-13 12:20:00,106.15,106.15,106.13,106.14,12135.0,102.8326,102.8326,102.8132,102.8229,12135.0
2024-05-13 12:25:00,106.14,106.15,106.13,106.14,3945.0,102.8229,102.8326,102.8132,102.8229,3945.0
2024-05-13 12:30:00,106.13,106.14,106.13,106.14,2509.0,102.8132,102.8229,102.8132,102.8229,2509.0
2024-05-13 12:35:00,106.14,106.16,106.13,106.14,8222.0,102.8229,102.8423,102.8132,102.8229,8222.0
2024-05-13 12:40:00,106.15,106.15,106.12,106.13,7861.0,102.8326,102.8326,102.8035,102.8132,7861.0
2024-05-13 12:45:00,106.13,106.14,106.13,106.14,2147.0,102.8132,102.8229,102.8132,102.8229,2147.0
2024-05-13 12:50:00,106.14,106.14,106.13,106.13,4742.0,102.8229,102.8229,102.8132,102.8132,4742.0
2024-05-13 12:55:00,106.13,106.14,106.12,106.13,4491.0,102.8132,102.8229,102.8035,102.8132,4491.0
2024-05-13 13:00:00,106.13,106.14,106.12,106.14,1508.0,102.8132,102.8229,102.8035,102.8229,1508.0
2024-05-13 13:05:00,106.13,106.13,106.12,106.12,2088.0,102.8132,102.8132,102.8035,102.8035,2088.0
2024-05-13 13:10:00,106.12,106.12,106.11,106.12,2100.0,102.8035,102.8035,102.7938,102.8035,2100.0
2024-05-13 13:15:00,106.12,106.15,106.11,106.15,14175.0,102.8035,102.8326,102.7938,102.8326,14175.0
2024-05-13 13:20:00,106.15,106.16,106.14,106.14,4742.0,102.8326,102.8423,102.8229,102.8229,4742.0
2024-05-13 13:25:00,106.15,106.16,106.14,106.16,2110.0,102.8326,102.8423,102.8229,102.8423,2110.0
2024-05-13 13:30:00,106.15,106.16,106.15,106.16,2978.0,102.8326,102.8423,102.8326,102.8423,2978.0
2024-05-13 13:35:00,106.16,106.17,106.15,106.16,4786.0,102.8423,102.852,102.8326,102.8423,4786.0
2024-05-13 13:40:00,106.17,106.17,106.15,106.15,11509.0,102.852,102.852,102.8326,102.8326,11509.0
2024-05-13 13:45:00,106.16,106.17,106.15,106.15,13382.0,102.8423,102.852,102.8326,102.8326,13382.0
2024-05-13 13:50:00,106.16,106.17,106.15,106.16,3342.0,102.8423,102.852,102.8326,102.8423,3342.0
2024-05-13 13:55:00,106.17,106.17,106.16,106.16,1330.0,102.852,102.852,102.8423,102.8423,1330.0
2024-05-13 14:00:00,106.16,106.16,106.14,106.14,3819.0,102.8423,102.8423,102.8229,102.8229,3819.0
2024-05-13 14:05:00,106.16,106.16,106.14,106.14,1754.0,102.8423,102.8423,102.8229,102.8229,1754.0
2024-05-13 14:10:00,106.15,106.16,106.14,106.14,5116.0,102.8326,102.8423,102.8229,102.8229,5116.0
2024-05-13 14:15:00,106.14,106.15,106.13,106.13,2392.0,102.8229,102.8326,102.8132,102.8132,2392.0
2024-05-13 14:20:00,106.14,106.14,106.13,106.14,974.0,102.8229,102.8229,102.8132,102.8229,974.0
2024-05-13 14:25:00,106.14,106.14,106.12,106.12,7687.0,102.8229,102.8229,102.8035,102.8035,7687.0
2024-05-13 14:30:00,106.12,106.13,106.11,106.12,4096.0,102.8035,102.8132,102.7938,102.8035,4096.0
2024-05-13 14:35:00,106.12,106.13,106.11,106.12,5879.0,102.8035,102.8132,102.7938,102.8035,5879.0
2024-05-13 14:40:00,106.12,106.12,106.11,106.12,1374.0,102.8035,102.8035,102.7938,102.8035,1374.0
2024-05-13 14:45:00,106.11,106.12,106.1,106.1,5174.0,102.7938,102.8035,102.7841,102.7841,5174.0
2024-05-13 14:50:00,106.11,106.12,106.1,106.11,15017.0,102.7938,102.8035,102.7841,102.7938,15017.0
2024-05-13 14:55:00,106.11,106.12,106.1,106.1,50042.0,102.7938,102.8035,102.7841,102.7841,50042.0
2024-05-13 15:00:00,106.11,106.11,106.06,106.06,29613.0,102.7938,102.7938,102.7454,102.7454,29613.0
2024-05-13 15:05:00,106.06,106.07,106.05,106.07,25976.0,102.7454,102.7551,102.7357,102.7551,25976.0
2024-05-13 15:10:00,106.06,106.07,106.05,106.05,5551.0,102.7454,102.7551,102.7357,102.7357,5551.0
2024-05-13 15:15:00,106.05,106.06,106.04,106.05,11869.0,102.7357,102.7454,102.726,102.7357,11869.0
2024-05-13 15:20:00,106.05,106.06,106.05,106.06,1572.0,102.7357,102.7454,102.7357,102.7454,1572.0
2024-05-13 15:25:00,106.06,106.06,106.05,106.06,2736.0,102.7454,102.7454,102.7357,102.7454,2736.0
2024-05-13 15:30:00,106.06,106.07,106.05,106.07,7314.0,102.7454,102.7551,102.7357,102.7551,7314.0
2024-05-13 15:35:00,106.07,106.07,106.06,106.06,3803.0,102.7551,102.7551,102.7454,102.7454,3803.0
2024-05-13 15:40:00,106.07,106.07,106.05,106.07,161386.0,102.7551,102.7551,102.7357,102.7551,161386.0
2024-05-13 15:45:00,106.07,106.07,106.04,106.05,28353.0,102.7551,102.7551,102.726,102.7357,28353.0
2024-05-13 15:50:00,106.05,106.05,106.04,106.05,31306.0,102.7357,102.7357,102.726,102.7357,31306.0
2024-05-13 15:55:00,106.05,106.09,106.04,106.09,64782.0,102.7357,102.7745,102.726,102.7745,64782.0
2024-05-14 09:30:00,106.14,106.16,106.13,106.14,48163.0,102.8229,102.8423,102.8132,102.8229,48163.0
2024-05-14 09:35:00,106.14,106.16,106.13,106.14,16821.0,102.8229,102.8423,102.8132,102.8229,16821.0
2024-05-14 09:40:00,106.14,106.17,106.14,106.16,11564.0,102.8229,102.852,102.8229,102.8423,11564.0
2024-05-14 09:45:00,106.17,106.19,106.17,106.19,21846.0,102.852,102.8713,102.852,102.8713,21846.0
2024-05-14 09:50:00,106.19,106.21,106.18,106.2,7384.0,102.8713,102.8907,102.8616,102.881,7384.0
2024-05-14 09:55:00,106.2,106.21,106.19,106.21,6549.0,102.881,102.8907,102.8713,102.8907,6549.0
2024-05-14 10:00:00,106.2,106.2,106.19,106.2,8063.0,102.881,102.881,102.8713,102.881,8063.0
2024-05-14 10:05:00,106.21,106.23,106.21,106.23,20864.0,102.8907,102.9101,102.8907,102.9101,20864.0
2024-05-14 10:10:00,106.23,106.23,106.15,106.16,33208.0,102.9101,102.9101,102.8326,102.8423,33208.0
2024-05-14 10:15:00,106.16,106.16,106.11,106.12,33246.0,102.8423,102.8423,102.7938,102.8035,33246.0
2024-05-14 10:20:00,106.11,106.14,106.1,106.14,10329.0,102.7938,102.8229,102.7841,102.8229,10329.0
2024-05-14 10:25:00,106.13,106.15,106.13,106.15,20177.0,102.8132,102.8326,102.8132,102.8326,20177.0
2024-05-14 10:30:00,106.15,106.18,106.14,106.17,21678.0,102.8326,102.8616,102.8229,102.852,21678.0
2024-05-14 10:35:00,106.16,106.17,106.14,106.16,12056.0,102.8423,102.852,102.8229,102.8423,12056.0
2024-05-14 10:40:00,106.15,106.16,106.14,106.16,8433.0,102.8326,102.8423,102.8229,102.8423,8433.0
2024-05-14 10:45:00,106.16,106.2,106.15,106.2,15686.0,102.8423,102.881,102.8326,102.881,15686.0
2024-05-14 10:50:00,106.19,106.21,106.19,106.19,11030.0,102.8713,102.8907,102.8713,102.8713,11030.0
2024-05-14 10:55:00,106.19,106.2,106.18,106.18,4801.0,102.8713,102.881,102.8616,102.8616,4801.0
2024-05-14 11:00:00,106.18,106.19,106.17,106.18,7130.0,102.8616,102.8713,102.852,102.8616,7130.0
2024-05-14 11:05:00,106.19,106.19,106.16,106.17,4431.0,102.8713,102.8713,102.8423,102.852,4431.0
2024-05-14 11:10:00,106.17,106.17,106.14,106.16,8262.0,102.852,102.852,102.8229,102.8423,8262.0
2024-05-14 11:15:00,106.17,106.2,106.17,106.19,6743.0,102.852,102.881,102.852,102.8713,6743.0
2024-05-14 11:20:00,106.18,106.18,106.16,106.16,3819.0,102.8616,102.8616,102.8423,102.8423,3819.0
2024-05-14 11:25:00,106.15,106.15,106.14,106.14,14348.0,102.8326,102.8326,102.8229,102.8229,14348.0
2024-05-14 11:30:00,106.14,106.14,106.11,106.12,5561.0,102.8229,102.8229,102.7938,102.8035,5561.0
2024-05-14 11:35:00,106.12,106.13,106.09,106.11,7133.0,102.8035,102.8132,102.7745,102.7938,7133.0
2024-05-14 11:40:00,106.12,106.13,106.11,106.12,4392.0,102.8035,102.8132,102.7938,102.8035,4392.0
2024-05-14 11:45:00,106.12,106.14,106.12,106.14,22795.0,102.8035,102.8229,102.8035,102.8229,22795.0
2024-05-14 11:50:00,106.15,106.16,106.14,106.16,7663.0,102.8326,102.8423,102.8229,102.8423,7663.0
2024-05-14 11:55:00,106.15,106.16,106.14,106.15,3286.0,102.8326,102.8423,102.8229,102.8326,3286.0
2024-05-14 12:00:00,106.14,106.15,106.13,106.14,6215.0,102.8229,102.8326,102.8132,102.8229,6215.0
2024-05-14 12:05:00,106.14,106.17,106.13,106.17,10209.0,102.8229,102.852,102.8132,102.852,10209.0
2024-05-14 12:10:00,106.17,106.17,106.16,106.17,2802.0,102.852,102.852,102.8423,102.852,2802.0
2024-05-14 12:15:00,106.17,106.18,106.15,106.17,8465.0,102.852,102.8616,102.8326,102.852,8465.0
2024-05-14 12:20:00,106.18,106.18,106.15,106.17,14209.0,102.8616,102.8616,102.8326,102.852,14209.0
2024-05-14 12:25:00,106.18,106.19,106.17,106.19,15229.0,102.8616,102.8713,102.852,102.8713,15229.0
2024-05-14 12:30:00,106.19,106.21,106.18,106.2,30553.0,102.8713,102.8907,102.8616,102.881,30553.0
2024-05-14 12:35:00,106.21,106.22,106.2,106.21,1835.0,102.8907,102.9004,102.881,102.8907,1835.0
2024-05-14 12:40:00,106.22,106.22,106.21,106.21,8192.0,102.9004,102.9004,102.8907,102.8907,8192.0
2024-05-14 12:45:00,106.22,106.26,106.22,106.25,53828.0,102.9004,102.9391,102.9004,102.9295,53828.0
2024-05-14 12:50:00,106.25,106.26,106.25,106.25,4550.0,102.9295,102.9391,102.9295,102.9295,4550.0
2024-05-14 12:55:00,106.26,106.29,106.26,106.28,4333.0,102.9391,102.9682,102.9391,102.9585,4333.0
2024-05-14 13:00:00,106.29,106.3,106.26,106.26,24241.0,102.9682,102.9779,102.9391,102.9391,24241.0
2024-05-14 13:05:00,106.26,106.27,106.26,106.27,2356.0,102.9391,102.9488,102.9391,102.9488,2356.0
2024-05-14 13:10:00,106.27,106.27,106.25,106.25,4469.0,102.9488,102.9488,102.9295,102.9295,4469.0
2024-05-14 13:15:00,106.25,106.26,106.25,106.25,2226.0,102.9295,102.9391,102.9295,102.9295,2226.0
2024-05-14 13:20:00,106.26,106.26,106.23,106.23,3800.0,102.9391,102.9391,102.9101,102.9101,3800.0
2024-05-14 13:25:00,106.24,106.24,106.23,106.24,6640.0,102.9198,102.9198,102.9101,102.9198,6640.0
2024-05-14 13:30:00,106.23,106.24,106.23,106.23,1339.0,102.9101,102.9198,102.9101,102.9101,1339.0
2024-05-14 13:35:00,106.24,106.24,106.23,106.23,2144.0,102.9198,102.9198,102.9101,102.9101,2144.0
2024-05-14 13:40:00,106.24,106.24,106.23,106.24,3332.0,102.9198,102.9198,102.9101,102.9198,3332.0
2024-05-14 13:45:00,106.24,106.24,106.23,106.23,4789.0,102.9198,102.9198,102.9101,102.9101,4789.0
2024-05-14 13:50:00,106.23,106.25,106.23,106.25,28018.0,102.9101,102.9295,102.9101,102.9295,28018.0
2024-05-14 13:55:00,106.25,106.25,106.24,106.24,1954.0,102.9295,102.9295,102.9198,102.9198,1954.0
2024-05-14 14:00:00,106.24,106.25,106.24,106.24,2250.0,102.9198,102.9295,102.9198,102.9198,2250.0
2024-05-14 14:05:00,106.25,106.25,106.24,106.25,11998.0,102.9295,102.9295,102.9198,102.9295,11998.0
2024-05-14 14:10:00,106.25,106.27,106.24,106.27,4938.0,102.9295,102.9488,102.9198,102.9488,4938.0
2024-05-14 14:15:00,106.27,106.27,106.26,106.27,2121.0,102.9488,102.9488,102.9391,102.9488,2121.0
2024-05-14 14:20:00,106.27,106.28,106.25,106.25,25088.0,102.9488,102.9585,102.9295,102.9295,25088.0
2024-05-14 14:25:00,106.25,106.26,106.25,106.26,1526.0,102.9295,102.9391,102.9295,102.9391,1526.0
2024-05-14 14:30:00,106.26,106.26,106.25,106.26,2001.0,102.9391,102.9391,102.9295,102.9391,2001.0
2024-05-14 14:35:00,106.26,106.26,106.25,106.26,29934.0,102.9391,102.9391,102.9295,102.9391,29934.0
2024-05-14 14:40:00,106.25,106.29,106.25,106.29,26401.0,102.9295,102.9682,102.9295,102.9682,26401.0
2024-05-14 14:45:00,106.28,106.3,106.28,106.3,17230.0,102.9585,102.9779,102.9585,102.9779,17230.0
2024-05-14 14:50:00,106.29,106.32,106.29,106.31,26957.0,102.9682,102.9973,102.9682,102.9876,26957.0
2024-05-14 14:55:00,106.31,106.31,106.29,106.29,57891.0,102.9876,102.9876,102.9682,102.9682,57891.0
2024-05-14 15:00:00,106.29,106.29,106.28,106.28,21917.0,102.9682,102.9682,102.9585,102.9585,21917.0
2024-05-14 15:05:00,106.28,106.29,106.26,106.28,23990.0,102.9585,102.9682,102.9391,102.9585,23990.0
2024-05-14 15:10:00,106.28,106.3,106.27,106.29,71869.0,102.9585,102.9779,102.9488,102.9682,71869.0
2024-05-14 15:15:00,106.29,106.29,106.27,106.28,37204.0,102.9682,102.9682,102.9488,102.9585,37204.0
2024-05-14 15:20:00,106.27,106.28,106.27,106.27,3037.0,102.9488,102.9585,102.9488,102.9488,3037.0
2024-05-14 15:25:00,106.28,106.29,106.27,106.29,26706.0,102.9585,102.9682,102.9488,102.9682,26706.0
2024-05-14 15:30:00,106.28,106.3,106.28,106.3,6536.0,102.9585,102.9779,102.9585,102.9779,6536.0
2024-05-14 15:35:00,106.3,106.3,106.29,106.3,11510.0,102.9779,102.9779,102.9682,102.9779,11510.0
2024-05-14 15:40:00,106.3,106.3,106.28,106.28,18190.0,102.9779,102.9779,102.9585,102.9585,18190.0
2024-05-14 15:45:00,106.29,106.29,106.27,106.29,48703.0,102.9682,102.9682,102.9488,102.9682,48703.0
2024-05-14 15:50:00,106.29,106.3,106.28,106.29,33551.0,102.9682,102.9779,102.9585,102.9682,33551.0
2024-05-14 15:55:00,106.29,106.3,106.28,106.3,128425.0,102.9682,102.9779,102.9585,102.9779,128425.0
2024-05-15 09:30:00,106.62,106.74,106.62,106.69,374955.0,103.2879,103.4041,103.2879,103.3557,374955.0
2024-05-15 09:35:00,106.69,106.7,106.66,106.68,16891.0,103.3557,103.3654,103.3266,103.346,16891.0
2024-05-15 09:40:00,106.68,106.7,106.65,106.66,21877.0,103.346,103.3654,103.317,103.3266,21877.0
2024-05-15 09:45:00,106.67,106.68,106.61,106.63,29984.0,103.3363,103.346,103.2782,103.2976,29984.0
2024-05-15 09:50:00,106.63,106.63,106.58,106.58,84759.0,103.2976,103.2976,103.2491,103.2491,84759.0
2024-05-15 09:55:00,106.58,106.59,106.54,106.58,47716.0,103.2491,103.2588,103.2104,103.2491,47716.0
2024-05-15 10:00:00,106.57,106.6,106.56,106.6,24236.0,103.2395,103.2685,103.2298,103.2685,24236.0
2024-05-15 10:05:00,106.6,106.62,106.59,106.61,29741.0,103.2685,103.2879,103.2588,103.2782,29741.0
2024-05-15 10:10:00,106.61,106.62,106.58,106.59,21688.0,103.2782,103.2879,103.2491,103.2588,21688.0
2024-05-15 10:15:00,106.58,106.63,106.57,106.63,11649.0,103.2491,103.2976,103.2395,103.2976,11649.0
2024-05-15 10:20:00,106.63,106.67,106.62,106.65,51855.0,103.2976,103.3363,103.2879,103.317,51855.0
2024-05-15 10:25:00,106.65,106.68,106.65,106.67,6425.0,103.317,103.346,103.317,103.3363,6425.0
2024-05-15 10:30:00,106.67,106.68,106.66,106.67,14414.0,103.3363,103.346,103.3266,103.3363,14414.0
2024-05-15 10:35:00,106.68,106.71,106.67,106.7,64536.0,103.346,103.3751,103.3363,103.3654,64536.0
2024-05-15 10:40:00,106.7,106.7,106.67,106.68,30830.0,103.3654,103.3654,103.3363,103.346,30830.0
2024-05-15 10:45:00,106.68,106.69,106.66,106.69,6640.0,103.346,103.3557,103.3266,103.3557,6640.0
2024-05-15 10:50:00,106.69,106.69,106.67,106.68,11136.0,103.3557,103.3557,103.3363,103.346,11136.0
2024-05-15 10:55:00,106.68,106.72,106.67,106.72,30079.0,103.346,103.3848,103.3363,103.3848,30079.0
2024-05-15 11:00:00,106.72,106.76,106.71,106.71,70476.0,103.3848,103.4235,103.3751,103.3751,70476.0
2024-05-15 11:05:00,106.72,106.77,106.71,106.77,23448.0,103.3848,103.4332,103.3751,103.4332,23448.0
2024-05-15 11:10:00,106.76,106.79,106.75,106.78,100877.0,103.4235,103.4526,103.4138,103.4429,100877.0
2024-05-15 11:15:00,106.79,106.8,106.78,106.79,32696.0,103.4526,103.4623,103.4429,103.4526,32696.0
2024-05-15 11:20:00,106.79,106.81,106.78,106.79,34248.0,103.4526,103.472,103.4429,103.4526,34248.0
2024-05-15 11:25:00,106.78,106.8,106.78,106.8,54492.0,103.4429,103.4623,103.4429,103.4623,54492.0
2024-05-15 11:30:00,106.79,106.81,106.79,106.8,25186.0,103.4526,103.472,103.4526,103.4623,25186.0
2024-05-15 11:35:00,106.8,106.8,106.79,106.8,7402.0,103.4623,103.4623,103.4526,103.4623,7402.0
2024-05-15 11:40:00,106.8,106.81,106.77,106.78,27281.0,103.4623,103.472,103.4332,103.4429,27281.0
2024-05-15 11:45:00,106.78,106.78,106.76,106.76,7628.0,103.4429,103.4429,103.4235,103.4235,7628.0
2024-05-15 11:50:00,106.76,106.77,106.75,106.76,11129.0,103.4235,103.4332,103.4138,103.4235,11129.0
2024-05-15 11:55:00,106.75,106.77,106.74,106.76,10651.0,103.4138,103.4332,103.4041,103.4235,10651.0
2024-05-15 12:00:00,106.76,106.76,106.74,106.75,10333.0,103.4235,103.4235,103.4041,103.4138,10333.0
2024-05-15 12:05:00,106.75,106.77,106.74,106.77,12013.0,103.4138,103.4332,103.4041,103.4332,12013.0
2024-05-15 12:10:00,106.77,106.8,106.77,106.8,7902.0,103.4332,103.4623,103.4332,103.4623,7902.0
2024-05-15 12:15:00,106.8,106.81,106.79,106.81,2197.0,103.4623,103.472,103.4526,103.472,2197.0
2024-05-15 12:20:00,106.81,106.84,106.81,106.84,29353.0,103.472,103.501,103.472,103.501,29353.0
2024-05-15 12:25:00,106.84,106.84,106.83,106.84,76471.0,103.501,103.501,103.4913,103.501,76471.0
2024-05-15 12:30:00,106.84,106.87,106.84,106.87,25465.0,103.501,103.5301,103.501,103.5301,25465.0
2024-05-15 12:35:00,106.87,106.87,106.85,106.87,11004.0,103.5301,103.5301,103.5107,103.5301,11004.0
2024-05-15 12:40:00,106.87,106.89,106.86,106.89,14209.0,103.5301,103.5495,103.5204,103.5495,14209.0
2024-05-15 12:45:00,106.89,106.91,106.87,106.88,14283.0,103.5495,103.5688,103.5301,103.5398,14283.0
2024-05-15 12:50:00,106.89,106.89,106.88,106.88,14424.0,103.5495,103.5495,103.5398,103.5398,14424.0
2024-05-15 12:55:00,106.88,106.9,106.88,106.89,5578.0,103.5398,103.5591,103.5398,103.5495,5578.0
2024-05-15 13:00:00,106.9,106.9,106.88,106.9,75154.0,103.5591,103.5591,103.5398,103.5591,75154.0
2024-05-15 13:05:00,106.91,106.92,106.9,106.9,6505.0,103.5688,103.5785,103.5591,103.5591,6505.0
2024-05-15 13:10:00,106.9,106.92,106.9,106.9,17192.0,103.5591,103.5785,103.5591,103.5591,17192.0
2024-05-15 13:15:00,106.9,106.91,106.9,106.9,5560.0,103.5591,103.5688,103.5591,103.5591,5560.0
2024-05-15 13:20:00,106.89,106.89,106.87,106.87,4131.0,103.5495,103.5495,103.5301,103.5301,4131.0
2024-05-15 13:25:00,106.87,106.88,106.87,106.87,2509.0,103.5301,103.5398,103.5301,103.5301,2509.0
2024-05-15 13:30:00,106.87,106.88,106.86,106.88,7232.0,103.5301,103.5398,103.5204,103.5398,7232.0
2024-05-15 13:35:00,106.88,106.9,106.87,106.9,1922.0,103.5398,103.5591,103.5301,103.5591,1922.0
2024-05-15 13:40:00,106.9,106.9,106.88,106.88,10236.0,103.5591,103.5591,103.5398,103.5398,10236.0
2024-05-15 13:45:00,106.88,106.91,106.87,106.91,16754.0,103.5398,103.5688,103.5301,103.5688,16754.0
2024-05-15 13:50:00,106.9,106.92,106.9,106.91,11085.0,103.5591,103.5785,103.5591,103.5688,11085.0
2024-05-15 13:55:00,106.9,106.91,106.9,106.9,4957.0,103.5591,103.5688,103.5591,103.5591,4957.0
2024-05-15 14:00:00,106.89,106.89,106.85,106.87,4805.0,103.5495,103.5495,103.5107,103.5301,4805.0
2024-05-15 14:05:00,106.86,106.87,106.86,106.87,4839.0,103.5204,103.5301,103.5204,103.5301,4839.0
2024-05-15 14:10:00,106.87,106.87,106.84,106.84,6703.0,103.5301,103.5301,103.501,103.501,6703.0
2024-05-15 14:15:00,106.85,106.85,106.82,106.83,6990.0,103.5107,103.5107,103.4816,103.4913,6990.0
2024-05-15 14:20:00,106.82,106.83,106.82,106.83,2563.0,103.4816,103.4913,103.4816,103.4913,2563.0
2024-05-15 14:25:00,106.83,106.84,106.82,106.83,3552.0,103.4913,103.501,103.4816,103.4913,3552.0
2024-05-15 14:30:00,106.84,106.84,106.81,106.81,14831.0,103.501,103.501,103.472,103.472,14831.0
2024-05-15 14:35:00,106.81,106.82,106.8,106.81,2271.0,103.472,103.4816,103.4623,103.472,2271.0
2024-05-15 14:40:00,106.8,106.8,106.79,106.8,2565.0,103.4623,103.4623,103.4526,103.4623,2565.0
2024-05-15 14:45:00,106.8,106.8,106.78,106.8,7144.0,103.4623,103.4623,103.4429,103.4623,7144.0
2024-05-15 14:50:00,106.8,106.83,106.79,106.83,11815.0,103.4623,103.4913,103.4526,103.4913,11815.0
2024-05-15 14:55:00,106.82,106.84,106.82,106.83,6459.0,103.4816,103.501,103.4816,103.4913,6459.0
2024-05-15 15:00:00,106.83,106.85,106.82,106.84,21700.0,103.4913,103.5107,103.4816,103.501,21700.0
2024-05-15 15:05:00,106.84,106.84,106.82,106.82,5587.0,103.501,103.501,103.4816,103.4816,5587.0
2024-05-15 15:10:00,106.83,106.85,106.82,106.83,9068.0,103.4913,103.5107,103.4816,103.4913,9068.0
2024-05-15 15:15:00,106.83,106.83,106.81,106.82,11491.0,103.4913,103.4913,103.472,103.4816,11491.0
2024-05-15 15:20:00,106.81,106.82,106.79,106.8,13586.0,103.472,103.4816,103.4526,103.4623,13586.0
2024-05-15 15:25:00,106.8,106.81,106.79,106.81,18320.0,103.4623,103.472,103.4526,103.472,18320.0
2024-05-15 15:30:00,106.8,106.81,106.79,106.79,8996.0,103.4623,103.472,103.4526,103.4526,8996.0
2024-05-15 15:35:00,106.79,106.8,106.78,106.79,12807.0,103.4526,103.4623,103.4429,103.4526,12807.0
2024-05-15 15:40:00,106.79,106.81,106.78,106.81,151869.0,103.4526,103.472,103.4429,103.472,151869.0
2024-05-15 15:45:00,106.81,106.82,106.8,106.82,22237.0,103.472,103.4816,103.4623,103.4816,22237.0
2024-05-15 15:50:00,106.82,106.82,106.81,106.82,21902.0,103.4816,103.4816,103.472,103.4816,21902.0
2024-05-15 15:55:00,106.82,106.84,106.81,106.84,317250.0,103.4816,103.501,103.472,103.501,317250.0
2024-05-16 09:30:00,106.9,106.91,106.86,106.86,49290.0,103.5591,103.5688,103.5204,103.5204,49290.0
2024-05-16 09:35:00,106.85,106.85,106.82,106.84,12964.0,103.5107,103.5107,103.4816,103.501,12964.0
2024-05-16 09:40:00,106.82,106.83,106.79,106.8,25934.0,103.4816,103.4913,103.4526,103.4623,25934.0
2024-05-16 09:45:00,106.8,106.81,106.79,106.8,10277.0,103.4623,103.472,103.4526,103.4623,10277.0
2024-05-16 09:50:00,106.79,106.8,106.78,106.8,8431.0,103.4526,103.4623,103.4429,103.4623,8431.0
2024-05-16 09:55:00,106.8,106.8,106.78,106.79,27376.0,103.4623,103.4623,103.4429,103.4526,27376.0
2024-05-16 10:00:00,106.8,106.82,106.79,106.81,59026.0,103.4623,103.4816,103.4526,103.472,59026.0
2024-05-16 10:05:00,106.81,106.84,106.8,106.83,36800.0,103.472,103.501,103.4623,103.4913,36800.0
2024-05-16 10:10:00,106.83,106.85,106.81,106.85,20897.0,103.4913,103.5107,103.472,103.5107,20897.0
2024-05-16 10:15:00,106.85,106.86,106.83,106.84,17528.0,103.5107,103.5204,103.4913,103.501,17528.0
2024-05-16 10:20:00,106.84,106.87,106.83,106.86,30302.0,103.501,103.5301,103.4913,103.5204,30302.0
2024-05-16 10:25:00,106.86,106.88,106.86,106.87,20502.0,103.5204,103.5398,103.5204,103.5301,20502.0
2024-05-16 10:30:00,106.87,106.87,106.85,106.86,14293.0,103.5301,103.5301,103.5107,103.5204,14293.0
2024-05-16 10:35:00,106.86,106.86,106.83,106.83,6367.0,103.5204,103.5204,103.4913,103.4913,6367.0
2024-05-16 10:40:00,106.84,106.86,106.83,106.86,9980.0,103.501,103.5204,103.4913,103.5204,9980.0
2024-05-16 10:45:00,106.86,106.86,106.84,106.85,5154.0,103.5204,103.5204,103.501,103.5107,5154.0
2024-05-16 10:50:00,106.85,106.87,106.85,106.87,12931.0,103.5107,103.5301,103.5107,103.5301,12931.0
2024-05-16 10:55:00,106.86,106.89,106.85,106.89,9547.0,103.5204,103.5495,103.5107,103.5495,9547.0
2024-05-16 11:00:00,106.89,106.89,106.85,106.86,11867.0,103.5495,103.5495,103.5107,103.5204,11867.0
2024-05-16 11:05:00,106.86,106.87,106.85,106.87,8578.0,103.5204,103.5301,103.5107,103.5301,8578.0
2024-05-16 11:10:00,106.87,106.87,106.85,106.86,5883.0,103.5301,103.5301,103.5107,103.5204,5883.0
2024-05-16 11:15:00,106.86,106.87,106.84,106.84,23713.0,103.5204,103.5301,103.501,103.501,23713.0
2024-05-16 11:20:00,106.83,106.84,106.8,106.81,8495.0,103.4913,103.501,103.4623,103.472,8495.0
2024-05-16 11:25:00,106.81,106.81,106.8,106.81,13017.0,103.472,103.472,103.4623,103.472,13017.0
2024-05-16 11:30:00,106.81,106.81,106.78,106.79,11282.0,103.472,103.472,103.4429,103.4526,11282.0
2024-05-16 11:35:00,106.8,106.8,106.78,106.79,1461.0,103.4623,103.4623,103.4429,103.4526,1461.0
2024-05-16 11:40:00,106.79,106.81,106.78,106.8,11845.0,103.4526,103.472,103.4429,103.4623,11845.0
2024-05-16 11:45:00,106.8,106.8,106.78,106.79,12188.0,103.4623,103.4623,103.4429,103.4526,12188.0
2024-05-16 11:50:00,106.78,106.78,106.77,106.78,2356.0,103.4429,103.4429,103.4332,103.4429,2356.0
2024-05-16 11:55:00,106.78,106.79,106.77,106.78,4849.0,103.4429,103.4526,103.4332,103.4429,4849.0
2024-05-16 12:00:00,106.77,106.77,106.73,106.75,8705.0,103.4332,103.4332,103.3945,103.4138,8705.0
2024-05-16 12:05:00,106.75,106.75,106.74,106.75,795.0,103.4138,103.4138,103.4041,103.4138,795.0
2024-05-16 12:10:00,106.75,106.77,106.74,106.76,15032.0,103.4138,103.4332,103.4041,103.4235,15032.0
2024-05-16 12:15:00,106.76,106.76,106.74,106.74,6342.0,103.4235,103.4235,103.4041,103.4041,6342.0
2024-05-16 12:20:00,106.73,106.76,106.73,106.76,10489.0,103.3945,103.4235,103.3945,103.4235,10489.0
2024-05-16 12:25:00,106.75,106.76,106.73,106.73,14560.0,103.4138,103.4235,103.3945,103.3945,14560.0
2024-05-16 12:30:00,106.73,106.75,106.73,106.73,16243.0,103.3945,103.4138,103.3945,103.3945,16243.0
2024-05-16 12:35:00,106.73,106.76,106.73,106.75,38679.0,103.3945,103.4235,103.3945,103.4138,38679.0
2024-05-16 12:40:00,106.76,106.76,106.75,106.76,23030.0,103.4235,103.4235,103.4138,103.4235,23030.0
2024-05-16 12:45:00,106.76,106.76,106.74,106.76,7293.0,103.4235,103.4235,103.4041,103.4235,7293.0
2024-05-16 12:50:00,106.76,106.77,106.75,106.77,4085.0,103.4235,103.4332,103.4138,103.4332,4085.0
2024-05-16 12:55:00,106.76,106.77,106.75,106.76,5902.0,103.4235,103.4332,103.4138,103.4235,5902.0
2024-05-16 13:00:00,106.77,106.77,106.76,106.77,2846.0,103.4332,103.4332,103.4235,103.4332,2846.0
2024-05-16 13:05:00,106.77,106.77,106.76,106.77,55839.0,103.4332,103.4332,103.4235,103.4332,55839.0
2024-05-16 13:10:00,106.77,106.77,106.76,106.77,1919.0,103.4332,103.4332,103.4235,103.4332,1919.0
2024-05-16 13:15:00,106.77,106.77,106.76,106.76,2087.0,103.4332,103.4332,103.4235,103.4235,2087.0
2024-05-16 13:20:00,106.76,106.77,106.75,106.77,3543.0,103.4235,103.4332,103.4138,103.4332,3543.0
2024-05-16 13:25:00,106.77,106.79,106.76,106.78,10796.0,103.4332,103.4526,103.4235,103.4429,10796.0
2024-05-16 13:30:00,106.79,106.8,106.77,106.79,5602.0,103.4526,103.4623,103.4332,103.4526,5602.0
2024-05-16 13:35:00,106.78,106.78,106.77,106.78,1969.0,103.4429,103.4429,103.4332,103.4429,1969.0
2024-05-16 13:40:00,106.78,106.78,106.76,106.77,9582.0,103.4429,103.4429,103.4235,103.4332,9582.0
2024-05-16 13:45:00,106.77,106.77,106.76,106.76,2639.0,103.4332,103.4332,103.4235,103.4235,2639.0
2024-05-16 13:50:00,106.77,106.77,106.76,106.77,6009.0,103.4332,103.4332,103.4235,103.4332,6009.0
2024-05-16 13:55:00,106.77,106.78,106.76,106.77,4498.0,103.4332,103.4429,103.4235,103.4332,4498.0
2024-05-16 14:00:00,106.78,106.78,106.77,106.77,3105.0,103.4429,103.4429,103.4332,103.4332,3105.0
2024-05-16 14:05:00,106.78,106.78,106.77,106.77,4206.0,103.4429,103.4429,103.4332,103.4332,4206.0
2024-05-16 14:10:00,106.76,106.77,106.74,106.75,8114.0,103.4235,103.4332,103.4041,103.4138,8114.0
2024-05-16 14:15:00,106.75,106.75,106.74,106.75,815.0,103.4138,103.4138,103.4041,103.4138,815.0
2024-05-16 14:20:00,106.75,106.76,106.74,106.76,4824.0,103.4138,103.4235,103.4041,103.4235,4824.0
2024-05-16 14:25:00,106.76,106.76,106.74,106.75,3690.0,103.4235,103.4235,103.4041,103.4138,3690.0
2024-05-16 14:30:00,106.75,106.76,106.72,106.72,8488.0,103.4138,103.4235,103.3848,103.3848,8488.0
2024-05-16 14:35:00,106.73,106.74,106.72,106.73,3726.0,103.3945,103.4041,103.3848,103.3945,3726.0
2024-05-16 14:40:00,106.73,106.74,106.73,106.74,2802.0,103.3945,103.4041,103.3945,103.4041,2802.0
2024-05-16 14:45:00,106.75,106.75,106.74,106.75,3734.0,103.4138,103.4138,103.4041,103.4138,3734.0
2024-05-16 14:50:00,106.75,106.75,106.73,106.73,2914.0,103.4138,103.4138,103.3945,103.3945,2914.0
2024-05-16 14:55:00,106.74,106.75,106.74,106.75,7363.0,103.4041,103.4138,103.4041,103.4138,7363.0
2024-05-16 15:00:00,106.75,106.75,106.74,106.75,5229.0,103.4138,103.4138,103.4041,103.4138,5229.0
2024-05-16 15:05:00,106.75,106.76,106.74,106.75,5424.0,103.4138,103.4235,103.4041,103.4138,5424.0
2024-05-16 15:10:00,106.75,106.76,106.75,106.76,2005.0,103.4138,103.4235,103.4138,103.4235,2005.0
2024-05-16 15:15:00,106.75,106.76,106.73,106.73,10971.0,103.4138,103.4235,103.3945,103.3945,10971.0
2024-05-16 15:20:00,106.74,106.75,106.72,106.73,11210.0,103.4041,103.4138,103.3848,103.3945,11210.0
2024-05-16 15:25:00,106.73,106.73,106.71,106.72,1170.0,103.3945,103.3945,103.3751,103.3848,1170.0
2024-05-16 15:30:00,106.72,106.74,106.71,106.74,19242.0,103.3848,103.4041,103.3751,103.4041,19242.0
2024-05-16 15:35:00,106.73,106.74,106.72,106.73,38911.0,103.3945,103.4041,103.3848,103.3945,38911.0
2024-05-16 15:40:00,106.73,106.73,106.71,106.72,67459.0,103.3945,103.3945,103.3751,103.3848,67459.0
2024-05-16 15:45:00,106.72,106.72,106.7,106.7,32390.0,103.3848,103.3848,103.3654,103.3654,32390.0
2024-05-16 15:50:00,106.71,106.72,106.7,106.72,18178.0,103.3751,103.3848,103.3654,103.3848,18178.0
2024-05-16 15:55:00,106.71,106.72,106.69,106.72,99112.0,103.3751,103.3848,103.3557,103.3848,99112.0
2024-05-17 09:30:00,106.6,106.67,106.6,106.65,30515.0,103.2685,103.3363,103.2685,103.317,30515.0
2024-05-17 09:35:00,106.65,106.65,106.61,106.61,33567.0,103.317,103.317,103.2782,103.2782,33567.0
2024-05-17 09:40:00,106.62,106.64,106.61,106.63,21582.0,103.2879,103.3073,103.2782,103.2976,21582.0
2024-05-17 09:45:00,106.62,106.65,106.62,106.65,17325.0,103.2879,103.317,103.2879,103.317,17325.0
2024-05-17 09:50:00,106.65,106.66,106.64,106.65,4046.0,103.317,103.3266,103.3073,103.317,4046.0
2024-05-17 09:55:00,106.65,106.66,106.64,106.66,10245.0,103.317,103.3266,103.3073,103.3266,10245.0
2024-05-17 10:00:00,106.66,106.7,106.66,106.69,10129.0,103.3266,103.3654,103.3266,103.3557,10129.0
2024-05-17 10:05:00,106.68,106.69,106.68,106.69,14322.0,103.346,103.3557,103.346,103.3557,14322.0
2024-05-17 10:10:00,106.69,106.7,106.68,106.69,5168.0,103.3557,103.3654,103.346,103.3557,5168.0
2024-05-17 10:15:00,106.69,106.69,106.66,106.67,23430.0,103.3557,103.3557,103.3266,103.3363,23430.0
2024-05-17 10:20:00,106.67,106.67,106.66,106.67,50032.0,103.3363,103.3363,103.3266,103.3363,50032.0
2024-05-17 10:25:00,106.67,106.68,106.66,106.68,18732.0,103.3363,103.346,103.3266,103.346,18732.0
2024-05-17 10:30:00,106.68,106.71,106.67,106.71,7507.0,103.346,103.3751,103.3363,103.3751,7507.0
2024-05-17 10:35:00,106.71,106.72,106.7,106.7,2216.0,103.3751,103.3848,103.3654,103.3654,2216.0
2024-05-17 10:40:00,106.7,106.71,106.7,106.7,7057.0,103.3654,103.3751,103.3654,103.3654,7057.0
2024-05-17 10:45:00,106.7,106.7,106.69,106.7,2061.0,103.3654,103.3654,103.3557,103.3654,2061.0
2024-05-17 10:50:00,106.7,106.72,106.69,106.72,10684.0,103.3654,103.3848,103.3557,103.3848,10684.0
2024-05-17 10:55:00,106.73,106.73,106.72,106.73,2853.0,103.3945,103.3945,103.3848,103.3945,2853.0
2024-05-17 11:00:00,106.72,106.73,106.71,106.72,6755.0,103.3848,103.3945,103.3751,103.3848,6755.0
2024-05-17 11:05:00,106.71,106.72,106.69,106.7,2901.0,103.3751,103.3848,103.3557,103.3654,2901.0
2024-05-17 11:10:00,106.69,106.69,106.65,106.66,15238.0,103.3557,103.3557,103.317,103.3266,15238.0
2024-05-17 11:15:00,106.66,106.67,106.65,106.67,5480.0,103.3266,103.3363,103.317,103.3363,5480.0
2024-05-17 11:20:00,106.67,106.67,106.65,106.65,4250.0,103.3363,103.3363,103.317,103.317,4250.0
2024-05-17 11:25:00,106.66,106.66,106.63,106.63,23548.0,103.3266,103.3266,103.2976,103.2976,23548.0
2024-05-17 11:30:00,106.64,106.64,106.61,106.64,35177.0,103.3073,103.3073,103.2782,103.3073,35177.0
2024-05-17 11:35:00,106.63,106.64,106.62,106.62,13142.0,103.2976,103.3073,103.2879,103.2879,13142.0
2024-05-17 11:40:00,106.63,106.64,106.62,106.63,16382.0,103.2976,103.3073,103.2879,103.2976,16382.0
2024-05-17 11:45:00,106.63,106.65,106.62,106.65,16158.0,103.2976,103.317,103.2879,103.317,16158.0
2024-05-17 11:50:00,106.65,106.65,106.63,106.64,18415.0,103.317,103.317,103.2976,103.3073,18415.0
2024-05-17 11:55:00,106.64,106.64,106.62,106.63,16481.0,103.3073,103.3073,103.2879,103.2976,16481.0
2024-05-17 12:00:00,106.63,106.65,106.62,106.65,33051.0,103.2976,103.317,103.2879,103.317,33051.0
2024-05-17 12:05:00,106.65,106.65,106.64,106.65,7556.0,103.317,103.317,103.3073,103.317,7556.0
2024-05-17 12:10:00,106.65,106.65,106.64,106.65,9474.0,103.317,103.317,103.3073,103.317,9474.0
2024-05-17 12:15:00,106.65,106.66,106.64,106.64,21315.0,103.317,103.3266,103.3073,103.3073,21315.0
2024-05-17 12:20:00,106.65,106.65,106.64,106.65,23511.0,103.317,103.317,103.3073,103.317,23511.0
2024-05-17 12:25:00,106.65,106.65,106.64,106.65,9728.0,103.317,103.317,103.3073,103.317,9728.0
2024-05-17 12:30:00,106.65,106.65,106.64,106.65,14238.0,103.317,103.317,103.3073,103.317,14238.0
2024-05-17 12:35:00,106.65,106.65,106.64,106.65,20022.0,103.317,103.317,103.3073,103.317,20022.0
2024-05-17 12:40:00,106.65,106.65,106.62,106.63,24067.0,103.317,103.317,103.2879,103.2976,24067.0
2024-05-17 12:45:00,106.63,106.63,106.62,106.62,10536.0,103.2976,103.2976,103.2879,103.2879,10536.0
2024-05-17 12:50:00,106.63,106.63,106.59,106.63,54604.0,103.2976,103.2976,103.2588,103.2976,54604.0
2024-05-17 12:55:00,106.62,106.62,106.6,106.6,11070.0,103.2879,103.2879,103.2685,103.2685,11070.0
2024-05-17 13:00:00,106.59,106.61,106.59,106.6,5184.0,103.2588,103.2782,103.2588,103.2685,5184.0
2024-05-17 13:05:00,106.6,106.61,106.6,106.61,12150.0,103.2685,103.2782,103.2685,103.2782,12150.0
2024-05-17 13:10:00,106.61,106.61,106.6,106.61,16485.0,103.2782,103.2782,103.2685,103.2782,16485.0
2024-05-17 13:15:00,106.61,106.61,106.6,106.61,19109.0,103.2782,103.2782,103.2685,103.2782,19109.0
2024-05-17 13:20:00,106.61,106.63,106.6,106.63,19069.0,103.2782,103.2976,103.2685,103.2976,19069.0
2024-05-17 13:25:00,106.63,106.63,106.61,106.62,16065.0,103.2976,103.2976,103.2782,103.2879,16065.0
2024-05-17 13:30:00,106.62,106.63,106.62,106.63,17178.0,103.2879,103.2976,103.2879,103.2976,17178.0
2024-05-17 13:35:00,106.63,106.63,106.62,106.63,18032.0,103.2976,103.2976,103.2879,103.2976,18032.0
2024-05-17 13:40:00,106.62,106.63,106.61,106.63,37289.0,103.2879,103.2976,103.2782,103.2976,37289.0
2024-05-17 13:45:00,106.63,106.64,106.62,106.64,45975.0,103.2976,103.3073,103.2879,103.3073,45975.0
2024-05-17 13:50:00,106.64,106.64,106.62,106.63,30766.0,103.3073,103.3073,103.2879,103.2976,30766.0
2024-05-17 13:55:00,106.62,106.63,106.61,106.62,52343.0,103.2879,103.2976,103.2782,103.2879,52343.0
2024-05-17 14:00:00,106.62,106.64,106.61,106.64,41967.0,103.2879,103.3073,103.2782,103.3073,41967.0
2024-05-17 14:05:00,106.64,106.64,106.63,106.64,23949.0,103.3073,103.3073,103.2976,103.3073,23949.0
2024-05-17 14:10:00,106.64,106.64,106.63,106.64,46178.0,103.3073,103.3073,103.2976,103.3073,46178.0
2024-05-17 14:15:00,106.63,106.64,106.63,106.64,36221.0,103.2976,103.3073,103.2976,103.3073,36221.0
2024-05-17 14:20:00,106.64,106.64,106.63,106.64,48575.0,103.3073,103.3073,103.2976,103.3073,48575.0
2024-05-17 14:25:00,106.64,106.66,106.64,106.65,34808.0,103.3073,103.3266,103.3073,103.317,34808.0
2024-05-17 14:30:00,106.66,106.66,106.65,106.66,13359.0,103.3266,103.3266,103.317,103.3266,13359.0
2024-05-17 14:35:00,106.66,106.66,106.64,106.65,36598.0,103.3266,103.3266,103.3073,103.317,36598.0
2024-05-17 14:40:00,106.65,106.65,106.63,106.64,19794.0,103.317,103.317,103.2976,103.3073,19794.0
2024-05-17 14:45:00,106.64,106.65,106.63,106.63,16673.0,103.3073,103.317,103.2976,103.2976,16673.0
2024-05-17 14:50:00,106.63,106.64,106.62,106.63,14401.0,103.2976,103.3073,103.2879,103.2976,14401.0
2024-05-17 14:55:00,106.62,106.64,106.62,106.63,25529.0,103.2879,103.3073,103.2879,103.2976,25529.0
2024-05-17 15:00:00,106.63,106.63,106.61,106.62,5579.0,103.2976,103.2976,103.2782,103.2879,5579.0
2024-05-17 15:05:00,106.62,106.62,106.61,106.62,13783.0,103.2879,103.2879,103.2782,103.2879,13783.0
2024-05-17 15:10:00,106.62,106.62,106.61,106.62,11806.0,103.2879,103.2879,103.2782,103.2879,11806.0
2024-05-17 15:15:00,106.62,106.62,106.6,106.61,31649.0,103.2879,103.2879,103.2685,103.2782,31649.0
2024-05-17 15:20:00,106.6,106.61,106.59,106.59,15468.0,103.2685,103.2782,103.2588,103.2588,15468.0
2024-05-17 15:25:00,106.59,106.6,106.58,106.58,14704.0,103.2588,103.2685,103.2491,103.2491,14704.0
2024-05-17 15:30:00,106.59,106.59,106.58,106.59,17421.0,103.2588,103.2588,103.2491,103.2588,17421.0
2024-05-17 15:35:00,106.58,106.59,106.57,106.58,29295.0,103.2491,103.2588,103.2395,103.2491,29295.0
2024-05-17 15:40:00,106.57,106.58,106.57,106.57,14749.0,103.2395,103.2491,103.2395,103.2395,14749.0
2024-05-17 15:45:00,106.58,106.59,106.57,106.59,26363.0,103.2491,103.2588,103.2395,103.2588,26363.0
2024-05-17 15:50:00,106.59,106.59,106.57,106.58,9957.0,103.2588,103.2588,103.2395,103.2491,9957.0
2024-05-17 15:55:00,106.58,106.59,106.57,106.59,69675.0,103.2491,103.2588,103.2395,103.2588,69675.0
2024-05-20 09:30:00,106.48,106.5,106.47,106.48,36881.0,103.1523,103.1716,103.1426,103.1523,36881.0
2024-05-20 09:35:00,106.48,106.49,106.47,106.48,56459.0,103.1523,103.162,103.1426,103.1523,56459.0
2024-05-20 09:40:00,106.48,106.49,106.45,106.45,23609.0,103.1523,103.162,103.1232,103.1232,23609.0
2024-05-20 09:45:00,106.45,106.48,106.45,106.48,21766.0,103.1232,103.1523,103.1232,103.1523,21766.0
2024-05-20 09:50:00,106.47,106.51,106.47,106.51,103384.0,103.1426,103.1813,103.1426,103.1813,103384.0
2024-05-20 09:55:00,106.51,106.52,106.5,106.52,11037.0,103.1813,103.191,103.1716,103.191,11037.0
2024-05-20 10:00:00,106.52,106.52,106.51,106.52,87957.0,103.191,103.191,103.1813,103.191,87957.0
2024-05-20 10:05:00,106.52,106.52,106.5,106.51,13670.0,103.191,103.191,103.1716,103.1813,13670.0
2024-05-20 10:10:00,106.51,106.51,106.49,106.5,44315.0,103.1813,103.1813,103.162,103.1716,44315.0
2024-05-20 10:15:00,106.5,106.51,106.47,106.48,58327.0,103.1716,103.1813,103.1426,103.1523,58327.0
2024-05-20 10:20:00,106.48,106.49,106.48,106.48,31900.0,103.1523,103.162,103.1523,103.1523,31900.0
2024-05-20 10:25:00,106.48,106.51,106.48,106.51,27693.0,103.1523,103.1813,103.1523,103.1813,27693.0
2024-05-20 10:30:00,106.52,106.52,106.5,106.51,4841.0,103.191,103.191,103.1716,103.1813,4841.0
2024-05-20 10:35:00,106.51,106.51,106.5,106.51,2348.0,103.1813,103.1813,103.1716,103.1813,2348.0
2024-05-20 10:40:00,106.51,106.52,106.5,106.52,29159.0,103.1813,103.191,103.1716,103.191,29159.0
2024-05-20 10:45:00,106.52,106.52,106.5,106.5,65144.0,103.191,103.191,103.1716,103.1716,65144.0
2024-05-20 10:50:00,106.5,106.54,106.48,106.53,54384.0,103.1716,103.2104,103.1523,103.2007,54384.0
2024-05-20 10:55:00,106.53,106.53,106.51,106.52,46083.0,103.2007,103.2007,103.1813,103.191,46083.0
2024-05-20 11:00:00,106.53,106.54,106.51,106.52,20545.0,103.2007,103.2104,103.1813,103.191,20545.0
2024-05-20 11:05:00,106.52,106.53,106.48,106.48,19512.0,103.191,103.2007,103.1523,103.1523,19512.0
2024-05-20 11:10:00,106.48,106.5,106.47,106.5,15576.0,103.1523,103.1716,103.1426,103.1716,15576.0
2024-05-20 11:15:00,106.5,106.51,106.49,106.51,23902.0,103.1716,103.1813,103.162,103.1813,23902.0
2024-05-20 11:20:00,106.51,106.52,106.5,106.52,5614.0,103.1813,103.191,103.1716,103.191,5614.0
2024-05-20 11:25:00,106.52,106.52,106.51,106.51,4583.0,103.191,103.191,103.1813,103.1813,4583.0
2024-05-20 11:30:00,106.52,106.52,106.5,106.51,10975.0,103.191,103.191,103.1716,103.1813,10975.0
2024-05-20 11:35:00,106.51,106.52,106.5,106.52,6648.0,103.1813,103.191,103.1716,103.191,6648.0
2024-05-20 11:40:00,106.52,106.52,106.5,106.5,5020.0,103.191,103.191,103.1716,103.1716,5020.0
2024-05-20 11:45:00,106.51,106.51,106.49,106.51,6796.0,103.1813,103.1813,103.162,103.1813,6796.0
2024-05-20 11:50:00,106.51,106.51,106.49,106.5,8897.0,103.1813,103.1813,103.162,103.1716,8897.0
2024-05-20 11:55:00,106.51,106.52,106.5,106.52,29324.0,103.1813,103.191,103.1716,103.191,29324.0
2024-05-20 12:00:00,106.52,106.52,106.51,106.52,7536.0,103.191,103.191,103.1813,103.191,7536.0
2024-05-20 12:05:00,106.52,106.52,106.51,106.51,19485.0,103.191,103.191,103.1813,103.1813,19485.0
2024-05-20 12:10:00,106.51,106.52,106.51,106.52,5621.0,103.1813,103.191,103.1813,103.191,5621.0
2024-05-20 12:15:00,106.51,106.52,106.5,106.51,38452.0,103.1813,103.191,103.1716,103.1813,38452.0
2024-05-20 12:20:00,106.52,106.52,106.51,106.52,19627.0,103.191,103.191,103.1813,103.191,19627.0
2024-05-20 12:25:00,106.52,106.52,106.51,106.52,3314.0,103.191,103.191,103.1813,103.191,3314.0
2024-05-20 12:30:00,106.52,106.52,106.51,106.52,15761.0,103.191,103.191,103.1813,103.191,15761.0
2024-05-20 12:35:00,106.52,106.52,106.51,106.52,12208.0,103.191,103.191,103.1813,103.191,12208.0
2024-05-20 12:40:00,106.52,106.53,106.51,106.53,10242.0,103.191,103.2007,103.1813,103.2007,10242.0
2024-05-20 12:45:00,106.53,106.53,106.52,106.53,15710.0,103.2007,103.2007,103.191,103.2007,15710.0
2024-05-20 12:50:00,106.53,106.53,106.52,106.52,25677.0,103.2007,103.2007,103.191,103.191,25677.0
2024-05-20 12:55:00,106.52,106.54,106.52,106.54,30662.0,103.191,103.2104,103.191,103.2104,30662.0
2024-05-20 13:00:00,106.54,106.54,106.53,106.54,4946.0,103.2104,103.2104,103.2007,103.2104,4946.0
2024-05-20 13:05:00,106.54,106.55,106.53,106.55,4809.0,103.2104,103.2201,103.2007,103.2201,4809.0
2024-05-20 13:10:00,106.55,106.55,106.54,106.55,4081.0,103.2201,103.2201,103.2104,103.2201,4081.0
2024-05-20 13:15:00,106.55,106.55,106.53,106.54,58734.0,103.2201,103.2201,103.2007,103.2104,58734.0
2024-05-20 13:20:00,106.54,106.54,106.53,106.53,71404.0,103.2104,103.2104,103.2007,103.2007,71404.0
2024-05-20 13:25:00,106.54,106.55,106.53,106.55,44526.0,103.2104,103.2201,103.2007,103.2201,44526.0
2024-05-20 13:30:00,106.54,106.54,106.53,106.54,10860.0,103.2104,103.2104,103.2007,103.2104,10860.0
2024-05-20 13:35:00,106.55,106.58,106.55,106.57,7027.0,103.2201,103.2491,103.2201,103.2395,7027.0
2024-05-20 13:40:00,106.58,106.58,106.56,106.58,25020.0,103.2491,103.2491,103.2298,103.2491,25020.0
2024-05-20 13:45:00,106.58,106.58,106.56,106.57,20506.0,103.2491,103.2491,103.2298,103.2395,20506.0
2024-05-20 13:50:00,106.56,106.57,106.56,106.57,11917.0,103.2298,103.2395,103.2298,103.2395,11917.0
2024-05-20 13:55:00,106.57,106.57,106.56,106.57,9773.0,103.2395,103.2395,103.2298,103.2395,9773.0
2024-05-20 14:00:00,106.57,106.57,106.55,106.56,29473.0,103.2395,103.2395,103.2201,103.2298,29473.0
2024-05-20 14:05:00,106.56,106.57,106.55,106.56,73844.0,103.2298,103.2395,103.2201,103.2298,73844.0
2024-05-20 14:10:00,106.56,106.58,106.55,106.58,24346.0,103.2298,103.2491,103.2201,103.2491,24346.0
2024-05-20 14:15:00,106.58,106.6,106.57,106.6,8799.0,103.2491,103.2685,103.2395,103.2685,8799.0
2024-05-20 14:20:00,106.6,106.61,106.6,106.6,7935.0,103.2685,103.2782,103.2685,103.2685,7935.0
2024-05-20 14:25:00,106.6,106.61,106.59,106.6,30312.0,103.2685,103.2782,103.2588,103.2685,30312.0
2024-05-20 14:30:00,106.6,106.61,106.59,106.59,46784.0,103.2685,103.2782,103.2588,103.2588,46784.0
2024-05-20 14:35:00,106.59,106.6,106.58,106.59,164888.0,103.2588,103.2685,103.2491,103.2588,164888.0
2024-05-20 14:40:00,106.58,106.59,106.58,106.59,1814.0,103.2491,103.2588,103.2491,103.2588,1814.0
2024-05-20 14:45:00,106.59,106.59,106.57,106.58,13997.0,103.2588,103.2588,103.2395,103.2491,13997.0
2024-05-20 14:50:00,106.58,106.58,106.57,106.58,198212.0,103.2491,103.2491,103.2395,103.2491,198212.0
2024-05-20 14:55:00,106.58,106.58,106.57,106.57,13888.0,103.2491,103.2491,103.2395,103.2395,13888.0
2024-05-20 15:00:00,106.58,106.58,106.56,106.57,20518.0,103.2491,103.2491,103.2298,103.2395,20518.0
2024-05-20 15:05:00,106.57,106.57,106.56,106.56,170343.0,103.2395,103.2395,103.2298,103.2298,170343.0
2024-05-20 15:10:00,106.56,106.57,106.55,106.55,127745.0,103.2298,103.2395,103.2201,103.2201,127745.0
2024-05-20 15:15:00,106.55,106.56,106.54,106.56,30972.0,103.2201,103.2298,103.2104,103.2298,30972.0
2024-05-20 15:20:00,106.55,106.56,106.54,106.55,15096.0,103.2201,103.2298,103.2104,103.2201,15096.0
2024-05-20 15:25:00,106.55,106.55,106.54,106.55,4782.0,103.2201,103.2201,103.2104,103.2201,4782.0
2024-05-20 15:30:00,106.54,106.55,106.5,106.52,39149.0,103.2104,103.2201,103.1716,103.191,39149.0
2024-05-20 15:35:00,106.52,106.52,106.51,106.52,10840.0,103.191,103.191,103.1813,103.191,10840.0
2024-05-20 15:40:00,106.52,106.53,106.52,106.52,8538.0,103.191,103.2007,103.191,103.191,8538.0
2024-05-20 15:45:00,106.52,106.53,106.51,106.52,32644.0,103.191,103.2007,103.1813,103.191,32644.0
2024-05-20 15:50:00,106.52,106.53,106.51,106.53,45379.0,103.191,103.2007,103.1813,103.2007,45379.0
2024-05-20 15:55:00,106.53,106.53,106.52,106.52,81592.0,103.2007,103.2007,103.191,103.191,81592.0
2024-05-21 09:30:00,106.78,106.81,106.77,106.78,83155.0,103.4429,103.472,103.4332,103.4429,83155.0
2024-05-21 09:35:00,106.77,106.79,106.76,106.79,21699.0,103.4332,103.4526,103.4235,103.4526,21699.0
2024-05-21 09:40:00,106.79,106.79,106.76,106.78,23116.0,103.4526,103.4526,103.4235,103.4429,23116.0
2024-05-21 09:45:00,106.76,106.77,106.75,106.75,20554.0,103.4235,103.4332,103.4138,103.4138,20554.0
2024-05-21 09:50:00,106.76,106.82,106.76,106.82,40256.0,103.4235,103.4816,103.4235,103.4816,40256.0
2024-05-21 09:55:00,106.82,106.83,106.79,106.79,14281.0,103.4816,103.4913,103.4526,103.4526,14281.0
2024-05-21 10:00:00,106.79,106.8,106.79,106.8,14351.0,103.4526,103.4623,103.4526,103.4623,14351.0
2024-05-21 10:05:00,106.79,106.81,106.78,106.79,41066.0,103.4526,103.472,103.4429,103.4526,41066.0
2024-05-21 10:10:00,106.79,106.79,106.77,106.78,5982.0,103.4526,103.4526,103.4332,103.4429,5982.0
2024-05-21 10:15:00,106.76,106.76,106.75,106.76,2903.0,103.4235,103.4235,103.4138,103.4235,2903.0
2024-05-21 10:20:00,106.76,106.76,106.72,106.72,7537.0,103.4235,103.4235,103.3848,103.3848,7537.0
2024-05-21 10:25:00,106.72,106.74,106.71,106.74,40538.0,103.3848,103.4041,103.3751,103.4041,40538.0
2024-05-21 10:30:00,106.74,106.76,106.73,106.74,42135.0,103.4041,103.4235,103.3945,103.4041,42135.0
2024-05-21 10:35:00,106.75,106.75,106.74,106.75,23724.0,103.4138,103.4138,103.4041,103.4138,23724.0
2024-05-21 10:40:00,106.74,106.75,106.72,106.73,30527.0,103.4041,103.4138,103.3848,103.3945,30527.0
2024-05-21 10:45:00,106.73,106.76,106.73,106.75,34719.0,103.3945,103.4235,103.3945,103.4138,34719.0
2024-05-21 10:50:00,106.76,106.76,106.74,106.75,23905.0,103.4235,103.4235,103.4041,103.4138,23905.0
2024-05-21 10:55:00,106.75,106.75,106.73,106.73,9794.0,103.4138,103.4138,103.3945,103.3945,9794.0
2024-05-21 11:00:00,106.73,106.74,106.72,106.73,24253.0,103.3945,103.4041,103.3848,103.3945,24253.0
2024-05-21 11:05:00,106.73,106.74,106.71,106.73,52265.0,103.3945,103.4041,103.3751,103.3945,52265.0
2024-05-21 11:10:00,106.73,106.75,106.73,106.75,2826.0,103.3945,103.4138,103.3945,103.4138,2826.0
2024-05-21 11:15:00,106.74,106.76,106.74,106.75,7218.0,103.4041,103.4235,103.4041,103.4138,7218.0
2024-05-21 11:20:00,106.75,106.77,106.75,106.77,11233.0,103.4138,103.4332,103.4138,103.4332,11233.0
2024-05-21 11:25:00,106.76,106.77,106.74,106.75,14290.0,103.4235,103.4332,103.4041,103.4138,14290.0
2024-05-21 11:30:00,106.75,106.75,106.74,106.75,6342.0,103.4138,103.4138,103.4041,103.4138,6342.0
2024-05-21 11:35:00,106.75,106.77,106.75,106.77,11872.0,103.4138,103.4332,103.4138,103.4332,11872.0
2024-05-21 11:40:00,106.78,106.78,106.76,106.77,8843.0,103.4429,103.4429,103.4235,103.4332,8843.0
2024-05-21 11:45:00,106.76,106.77,106.75,106.76,1288.0,103.4235,103.4332,103.4138,103.4235,1288.0
2024-05-21 11:50:00,106.76,106.79,106.76,106.79,5512.0,103.4235,103.4526,103.4235,103.4526,5512.0
2024-05-21 11:55:00,106.79,106.81,106.78,106.81,2722.0,103.4526,103.472,103.4429,103.472,2722.0
2024-05-21 12:00:00,106.81,106.81,106.79,106.8,5028.0,103.472,103.472,103.4526,103.4623,5028.0
2024-05-21 12:05:00,106.8,106.8,106.77,106.78,10762.0,103.4623,103.4623,103.4332,103.4429,10762.0
2024-05-21 12:10:00,106.78,106.78,106.77,106.78,2708.0,103.4429,103.4429,103.4332,103.4429,2708.0
2024-05-21 12:15:00,106.78,106.79,106.77,106.77,19984.0,103.4429,103.4526,103.4332,103.4332,19984.0
2024-05-21 12:20:00,106.78,106.78,106.77,106.78,10893.0,103.4429,103.4429,103.4332,103.4429,10893.0
2024-05-21 12:25:00,106.77,106.78,106.77,106.77,3395.0,103.4332,103.4429,103.4332,103.4332,3395.0
2024-05-21 12:30:00,106.78,106.78,106.77,106.78,2983.0,103.4429,103.4429,103.4332,103.4429,2983.0
2024-05-21 12:35:00,106.78,106.78,106.77,106.78,3768.0,103.4429,103.4429,103.4332,103.4429,3768.0
2024-05-21 12:40:00,106.78,106.79,106.77,106.79,3579.0,103.4429,103.4526,103.4332,103.4526,3579.0
2024-05-21 12:45:00,106.79,106.82,106.78,106.82,43889.0,103.4526,103.4816,103.4429,103.4816,43889.0
2024-05-21 12:50:00,106.83,106.84,106.82,106.83,11829.0,103.4913,103.501,103.4816,103.4913,11829.0
2024-05-21 12:55:00,106.83,106.83,106.82,106.83,2701.0,103.4913,103.4913,103.4816,103.4913,2701.0
2024-05-21 13:00:00,106.83,106.83,106.82,106.83,4953.0,103.4913,103.4913,103.4816,103.4913,4953.0
2024-05-21 13:05:00,106.83,106.83,106.8,106.81,27939.0,103.4913,103.4913,103.4623,103.472,27939.0
2024-05-21 13:10:00,106.81,106.81,106.78,106.79,157204.0,103.472,103.472,103.4429,103.4526,157204.0
2024-05-21 13:15:00,106.79,106.8,106.78,106.8,23092.0,103.4526,103.4623,103.4429,103.4623,23092.0
2024-05-21 13:20:00,106.8,106.8,106.79,106.8,5759.0,103.4623,103.4623,103.4526,103.4623,5759.0
2024-05-21 13:25:00,106.79,106.79,106.78,106.78,6530.0,103.4526,103.4526,103.4429,103.4429,6530.0
2024-05-21 13:30:00,106.79,106.79,106.78,106.79,2684.0,103.4526,103.4526,103.4429,103.4526,2684.0
2024-05-21 13:35:00,106.79,106.79,106.78,106.79,3344.0,103.4526,103.4526,103.4429,103.4526,3344.0
2024-05-21 13:40:00,106.79,106.79,106.78,106.79,5923.0,103.4526,103.4526,103.4429,103.4526,5923.0
2024-05-21 13:45:00,106.79,106.79,106.77,106.78,6228.0,103.4526,103.4526,103.4332,103.4429,6228.0
2024-05-21 13:50:00,106.77,106.78,106.77,106.77,1019.0,103.4332,103.4429,103.4332,103.4332,1019.0
2024-05-21 13:55:00,106.78,106.79,106.77,106.77,15910.0,103.4429,103.4526,103.4332,103.4332,15910.0
2024-05-21 14:00:00,106.78,106.78,106.77,106.77,2304.0,103.4429,103.4429,103.4332,103.4332,2304.0
2024-05-21 14:05:00,106.78,106.78,106.76,106.77,9148.0,103.4429,103.4429,103.4235,103.4332,9148.0
2024-05-21 14:10:00,106.77,106.78,106.76,106.78,5809.0,103.4332,103.4429,103.4235,103.4429,5809.0
2024-05-21 14:15:00,106.77,106.78,106.77,106.77,3933.0,103.4332,103.4429,103.4332,103.4332,3933.0
2024-05-21 14:20:00,106.78,106.78,106.77,106.78,6809.0,103.4429,103.4429,103.4332,103.4429,6809.0
2024-05-21 14:25:00,106.78,106.78,106.77,106.78,3501.0,103.4429,103.4429,103.4332,103.4429,3501.0
2024-05-21 14:30:00,106.78,106.78,106.77,106.77,3984.0,103.4429,103.4429,103.4332,103.4332,3984.0
2024-05-21 14:35:00,106.78,106.78,106.76,106.77,4778.0,103.4429,103.4429,103.4235,103.4332,4778.0
2024-05-21 14:40:00,106.77,106.77,106.76,106.77,3313.0,103.4332,103.4332,103.4235,103.4332,3313.0
2024-05-21 14:45:00,106.76,106.77,106.74,106.75,14890.0,103.4235,103.4332,103.4041,103.4138,14890.0
2024-05-21 14:50:00,106.74,106.75,106.73,106.73,16844.0,103.4041,103.4138,103.3945,103.3945,16844.0
2024-05-21 14:55:00,106.73,106.75,106.73,106.74,8230.0,103.3945,103.4138,103.3945,103.4041,8230.0
2024-05-21 15:00:00,106.74,106.74,106.72,106.73,7048.0,103.4041,103.4041,103.3848,103.3945,7048.0
2024-05-21 15:05:00,106.72,106.74,106.72,106.73,42698.0,103.3848,103.4041,103.3848,103.3945,42698.0
2024-05-21 15:10:00,106.74,106.75,106.74,106.75,9413.0,103.4041,103.4138,103.4041,103.4138,9413.0
2024-05-21 15:15:00,106.75,106.78,106.75,106.77,31663.0,103.4138,103.4429,103.4138,103.4332,31663.0
2024-05-21 15:20:00,106.77,106.77,106.75,106.75,28825.0,103.4332,103.4332,103.4138,103.4138,28825.0
2024-05-21 15:25:00,106.76,106.76,106.75,106.75,26385.0,103.4235,103.4235,103.4138,103.4138,26385.0
2024-05-21 15:30:00,106.75,106.76,106.74,106.76,47679.0,103.4138,103.4235,103.4041,103.4235,47679.0
2024-05-21 15:35:00,106.76,106.76,106.75,106.75,90913.0,103.4235,103.4235,103.4138,103.4138,90913.0
2024-05-21 15:40:00,106.76,106.76,106.75,106.76,32515.0,103.4235,103.4235,103.4138,103.4235,32515.0
2024-05-21 15:45:00,106.76,106.77,106.75,106.77,30785.0,103.4235,103.4332,103.4138,103.4332,30785.0
2024-05-21 15:50:00,106.77,106.77,106.76,106.77,35617.0,103.4332,103.4332,103.4235,103.4332,35617.0
2024-05-21 15:55:00,106.77,106.78,106.76,106.77,170740.0,103.4332,103.4429,103.4235,103.4332,170740.0
2024-05-22 09:30:00,106.58,106.62,106.58,106.6,85286.0,103.2491,103.2879,103.2491,103.2685,85286.0
2024-05-22 09:35:00,106.59,106.64,106.58,106.64,135152.0,103.2588,103.3073,103.2491,103.3073,135152.0
2024-05-22 09:40:00,106.64,106.67,106.64,106.67,56203.0,103.3073,103.3363,103.3073,103.3363,56203.0
2024-05-22 09:45:00,106.67,106.68,106.65,106.66,47575.0,103.3363,103.346,103.317,103.3266,47575.0
2024-05-22 09:50:00,106.66,106.68,106.65,106.65,36905.0,103.3266,103.346,103.317,103.317,36905.0
2024-05-22 09:55:00,106.66,106.67,106.65,106.67,20712.0,103.3266,103.3363,103.317,103.3363,20712.0
2024-05-22 10:00:00,106.67,106.69,106.64,106.66,43503.0,103.3363,103.3557,103.3073,103.3266,43503.0
2024-05-22 10:05:00,106.65,106.67,106.65,106.66,10649.0,103.317,103.3363,103.317,103.3266,10649.0
2024-05-22 10:10:00,106.66,106.71,106.66,106.7,11245.0,103.3266,103.3751,103.3266,103.3654,11245.0
2024-05-22 10:15:00,106.71,106.72,106.7,106.71,15479.0,103.3751,103.3848,103.3654,103.3751,15479.0
2024-05-22 10:20:00,106.7,106.72,106.69,106.7,47069.0,103.3654,103.3848,103.3557,103.3654,47069.0
2024-05-22 10:25:00,106.7,106.72,106.69,106.72,23968.0,103.3654,103.3848,103.3557,103.3848,23968.0
2024-05-22 10:30:00,106.72,106.72,106.7,106.7,12557.0,103.3848,103.3848,103.3654,103.3654,12557.0
2024-05-22 10:35:00,106.71,106.72,106.69,106.69,18481.0,103.3751,103.3848,103.3557,103.3557,18481.0
2024-05-22 10:40:00,106.69,106.71,106.68,106.7,26779.0,103.3557,103.3751,103.346,103.3654,26779.0
2024-05-22 10:45:00,106.71,106.73,106.71,106.73,21944.0,103.3751,103.3945,103.3751,103.3945,21944.0
2024-05-22 10:50:00,106.73,106.75,106.73,106.74,49742.0,103.3945,103.4138,103.3945,103.4041,49742.0
2024-05-22 10:55:00,106.74,106.77,106.74,106.77,55636.0,103.4041,103.4332,103.4041,103.4332,55636.0
2024-05-22 11:00:00,106.78,106.79,106.77,106.78,47979.0,103.4429,103.4526,103.4332,103.4429,47979.0
2024-05-22 11:05:00,106.78,106.79,106.76,106.77,29535.0,103.4429,103.4526,103.4235,103.4332,29535.0
2024-05-22 11:10:00,106.76,106.76,106.74,106.76,52504.0,103.4235,103.4235,103.4041,103.4235,52504.0
2024-05-22 11:15:00,106.76,106.76,106.75,106.76,2604.0,103.4235,103.4235,103.4138,103.4235,2604.0
2024-05-22 11:20:00,106.76,106.76,106.74,106.74,4057.0,103.4235,103.4235,103.4041,103.4041,4057.0
2024-05-22 11:25:00,106.74,106.75,106.73,106.74,2765.0,103.4041,103.4138,103.3945,103.4041,2765.0
2024-05-22 11:30:00,106.75,106.76,106.73,106.74,16138.0,103.4138,103.4235,103.3945,103.4041,16138.0
2024-05-22 11:35:00,106.74,106.74,106.71,106.72,7210.0,103.4041,103.4041,103.3751,103.3848,7210.0
2024-05-22 11:40:00,106.72,106.74,106.72,106.74,2076.0,103.3848,103.4041,103.3848,103.4041,2076.0
2024-05-22 11:45:00,106.73,106.74,106.72,106.73,2148.0,103.3945,103.4041,103.3848,103.3945,2148.0
2024-05-22 11:50:00,106.73,106.75,106.72,106.75,8528.0,103.3945,103.4138,103.3848,103.4138,8528.0
2024-05-22 11:55:00,106.75,106.75,106.73,106.73,10925.0,103.4138,103.4138,103.3945,103.3945,10925.0
2024-05-22 12:00:00,106.73,106.74,106.72,106.72,8089.0,103.3945,103.4041,103.3848,103.3848,8089.0
2024-05-22 12:05:00,106.73,106.75,106.72,106.73,36521.0,103.3945,103.4138,103.3848,103.3945,36521.0
2024-05-22 12:10:00,106.73,106.74,106.72,106.73,27072.0,103.3945,103.4041,103.3848,103.3945,27072.0
2024-05-22 12:15:00,106.73,106.74,106.72,106.74,3058.0,103.3945,103.4041,103.3848,103.4041,3058.0
2024-05-22 12:20:00,106.74,106.75,106.72,106.73,12886.0,103.4041,103.4138,103.3848,103.3945,12886.0
2024-05-22 12:25:00,106.73,106.74,106.72,106.73,6874.0,103.3945,103.4041,103.3848,103.3945,6874.0
2024-05-22 12:30:00,106.73,106.74,106.72,106.73,3005.0,103.3945,103.4041,103.3848,103.3945,3005.0
2024-05-22 12:35:00,106.73,106.74,106.72,106.73,6700.0,103.3945,103.4041,103.3848,103.3945,6700.0
2024-05-22 12:40:00,106.73,106.73,106.72,106.72,14760.0,103.3945,103.3945,103.3848,103.3848,14760.0
2024-05-22 12:45:00,106.73,106.73,106.72,106.73,17827.0,103.3945,103.3945,103.3848,103.3945,17827.0
2024-05-22 12:50:00,106.73,106.77,106.72,106.77,28772.0,103.3945,103.4332,103.3848,103.4332,28772.0
2024-05-22 12:55:00,106.77,106.77,106.74,106.75,36108.0,103.4332,103.4332,103.4041,103.4138,36108.0
2024-05-22 13:00:00,106.74,106.77,106.71,106.73,68365.0,103.4041,103.4332,103.3751,103.3945,68365.0
2024-05-22 13:05:00,106.74,106.79,106.74,106.78,32162.0,103.4041,103.4526,103.4041,103.4429,32162.0
2024-05-22 13:10:00,106.79,106.79,106.76,106.76,32874.0,103.4526,103.4526,103.4235,103.4235,32874.0
2024-05-22 13:15:00,106.76,106.78,106.75,106.77,27713.0,103.4235,103.4429,103.4138,103.4332,27713.0
2024-05-22 13:20:00,106.77,106.78,106.75,106.75,38684.0,103.4332,103.4429,103.4138,103.4138,38684.0
2024-05-22 13:25:00,106.75,106.76,106.73,106.73,14911.0,103.4138,103.4235,103.3945,103.3945,14911.0
2024-05-22 13:30:00,106.73,106.74,106.71,106.73,14179.0,103.3945,103.4041,103.3751,103.3945,14179.0
2024-05-22 13:35:00,106.73,106.73,106.71,106.72,23238.0,103.3945,103.3945,103.3751,103.3848,23238.0
2024-05-22 13:40:00,106.71,106.73,106.71,106.73,4478.0,103.3751,103.3945,103.3751,103.3945,4478.0
2024-05-22 13:45:00,106.73,106.74,106.72,106.74,8057.0,103.3945,103.4041,103.3848,103.4041,8057.0
2024-05-22 13:50:00,106.73,106.77,106.73,106.77,5212.0,103.3945,103.4332,103.3945,103.4332,5212.0
2024-05-22 13:55:00,106.77,106.77,106.76,106.77,14545.0,103.4332,103.4332,103.4235,103.4332,14545.0
2024-05-22 14:00:00,106.76,106.76,106.68,106.72,26122.0,103.4235,103.4235,103.346,103.3848,26122.0
2024-05-22 14:05:00,106.72,106.73,106.7,106.7,12101.0,103.3848,103.3945,103.3654,103.3654,12101.0
2024-05-22 14:10:00,106.7,106.7,106.66,106.67,31554.0,103.3654,103.3654,103.3266,103.3363,31554.0
2024-05-22 14:15:00,106.66,106.69,106.65,106.68,7039.0,103.3266,103.3557,103.317,103.346,7039.0
2024-05-22 14:20:00,106.69,106.71,106.68,106.71,5643.0,103.3557,103.3751,103.346,103.3751,5643.0
2024-05-22 14:25:00,106.7,106.7,106.68,106.68,3872.0,103.3654,103.3654,103.346,103.346,3872.0
2024-05-22 14:30:00,106.69,106.7,106.68,106.69,9603.0,103.3557,103.3654,103.346,103.3557,9603.0
2024-05-22 14:35:00,106.69,106.69,106.67,106.68,6287.0,103.3557,103.3557,103.3363,103.346,6287.0
2024-05-22 14:40:00,106.68,106.69,106.67,106.68,5003.0,103.346,103.3557,103.3363,103.346,5003.0
2024-05-22 14:45:00,106.68,106.68,106.67,106.68,1863.0,103.346,103.346,103.3363,103.346,1863.0
2024-05-22 14:50:00,106.68,106.68,106.65,106.66,5038.0,103.346,103.346,103.317,103.3266,5038.0
2024-05-22 14:55:00,106.65,106.66,106.64,106.65,5173.0,103.317,103.3266,103.3073,103.317,5173.0
2024-05-22 15:00:00,106.65,106.68,106.64,106.67,37225.0,103.317,103.346,103.3073,103.3363,37225.0
2024-05-22 15:05:00,106.67,106.68,106.67,106.68,3632.0,103.3363,103.346,103.3363,103.346,3632.0
2024-05-22 15:10:00,106.69,106.69,106.67,106.68,16605.0,103.3557,103.3557,103.3363,103.346,16605.0
2024-05-22 15:15:00,106.67,106.68,106.65,106.66,10302.0,103.3363,103.346,103.317,103.3266,10302.0
2024-05-22 15:20:00,106.67,106.68,106.66,106.68,5842.0,103.3363,103.346,103.3266,103.346,5842.0
2024-05-22 15:25:00,106.67,106.68,106.67,106.68,31605.0,103.3363,103.346,103.3363,103.346,31605.0
2024-05-22 15:30:00,106.67,106.68,106.65,106.65,31690.0,103.3363,103.346,103.317,103.317,31690.0
2024-05-22 15:35:00,106.65,106.67,106.65,106.67,106197.0,103.317,103.3363,103.317,103.3363,106197.0
2024-05-22 15:40:00,106.68,106.69,106.67,106.68,29721.0,103.346,103.3557,103.3363,103.346,29721.0
2024-05-22 15:45:00,106.68,106.69,106.67,106.68,7197.0,103.346,103.3557,103.3363,103.346,7197.0
2024-05-22 15:50:00,106.68,106.69,106.68,106.69,8165.0,103.346,103.3557,103.346,103.3557,8165.0
2024-05-22 15:55:00,106.69,106.71,106.69,106.7,165692.0,103.3557,103.3751,103.3557,103.3654,165692.0
2024-05-23 09:30:00,106.78,106.78,106.74,106.76,9758.0,103.4429,103.4429,103.4041,103.4235,9758.0
2024-05-23 09:35:00,106.75,106.77,106.73,106.75,9836.0,103.4138,103.4332,103.3945,103.4138,9836.0
2024-05-23 09:40:00,106.75,106.76,106.73,106.76,11230.0,103.4138,103.4235,103.3945,103.4235,11230.0
2024-05-23 09:45:00,106.74,106.74,106.48,106.5,71116.0,103.4041,103.4041,103.1523,103.1716,71116.0
2024-05-23 09:50:00,106.5,106.51,106.46,106.48,13405.0,103.1716,103.1813,103.1329,103.1523,13405.0
2024-05-23 09:55:00,106.49,106.5,106.48,106.5,10065.0,103.162,103.1716,103.1523,103.1716,10065.0
2024-05-23 10:00:00,106.51,106.55,106.51,106.53,5861.0,103.1813,103.2201,103.1813,103.2007,5861.0
2024-05-23 10:05:00,106.52,106.54,106.5,106.53,6926.0,103.191,103.2104,103.1716,103.2007,6926.0
2024-05-23 10:10:00,106.5,106.5,106.44,106.44,15175.0,103.1716,103.1716,103.1135,103.1135,15175.0
2024-05-23 10:15:00,106.44,106.44,106.37,106.38,6049.0,103.1135,103.1135,103.0457,103.0554,6049.0
2024-05-23 10:20:00,106.38,106.38,106.31,106.33,24948.0,103.0554,103.0554,102.9876,103.007,24948.0
2024-05-23 10:25:00,106.33,106.34,106.32,106.33,6638.0,103.007,103.0166,102.9973,103.007,6638.0
2024-05-23 10:30:00,106.32,106.33,106.3,106.33,9486.0,102.9973,103.007,102.9779,103.007,9486.0
2024-05-23 10:35:00,106.34,106.35,106.32,106.33,6915.0,103.0166,103.0263,102.9973,103.007,6915.0
2024-05-23 10:40:00,106.35,106.37,106.34,106.35,9275.0,103.0263,103.0457,103.0166,103.0263,9275.0
2024-05-23 10:45:00,106.35,106.37,106.34,106.36,2954.0,103.0263,103.0457,103.0166,103.036,2954.0
2024-05-23 10:50:00,106.36,106.37,106.34,106.36,10506.0,103.036,103.0457,103.0166,103.036,10506.0
2024-05-23 10:55:00,106.37,106.37,106.36,106.36,4537.0,103.0457,103.0457,103.036,103.036,4537.0
2024-05-23 11:00:00,106.37,106.37,106.33,106.33,11001.0,103.0457,103.0457,103.007,103.007,11001.0
2024-05-23 11:05:00,106.33,106.33,106.3,106.31,15046.0,103.007,103.007,102.9779,102.9876,15046.0
2024-05-23 11:10:00,106.3,106.33,106.29,106.33,3705.0,102.9779,103.007,102.9682,103.007,3705.0
2024-05-23 11:15:00,106.33,106.36,106.33,106.36,3187.0,103.007,103.036,103.007,103.036,3187.0
2024-05-23 11:20:00,106.36,106.36,106.32,106.32,9922.0,103.036,103.036,102.9973,102.9973,9922.0
2024-05-23 11:25:00,106.33,106.36,106.32,106.35,9312.0,103.007,103.036,102.9973,103.0263,9312.0
2024-05-23 11:30:00,106.35,106.37,106.35,106.36,3970.0,103.0263,103.0457,103.0263,103.036,3970.0
2024-05-23 11:35:00,106.37,106.38,106.35,106.38,7140.0,103.0457,103.0554,103.0263,103.0554,7140.0
2024-05-23 11:40:00,106.39,106.39,106.37,106.38,7311.0,103.0651,103.0651,103.0457,103.0554,7311.0
2024-05-23 11:45:00,106.38,106.4,106.38,106.4,6122.0,103.0554,103.0748,103.0554,103.0748,6122.0
2024-05-23 11:50:00,106.4,106.4,106.39,106.4,2792.0,103.0748,103.0748,103.0651,103.0748,2792.0
2024-05-23 11:55:00,106.4,106.4,106.38,106.39,1687.0,103.0748,103.0748,103.0554,103.0651,1687.0
2024-05-23 12:00:00,106.38,106.41,106.37,106.4,4296.0,103.0554,103.0845,103.0457,103.0748,4296.0
2024-05-23 12:05:00,106.41,106.42,106.39,106.39,10537.0,103.0845,103.0941,103.0651,103.0651,10537.0
2024-05-23 12:10:00,106.4,106.4,106.38,106.38,1665.0,103.0748,103.0748,103.0554,103.0554,1665.0
2024-05-23 12:15:00,106.37,106.39,106.36,106.39,2541.0,103.0457,103.0651,103.036,103.0651,2541.0
2024-05-23 12:20:00,106.39,106.4,106.38,106.4,1160.0,103.0651,103.0748,103.0554,103.0748,1160.0
2024-05-23 12:25:00,106.39,106.4,106.38,106.38,2953.0,103.0651,103.0748,103.0554,103.0554,2953.0
2024-05-23 12:30:00,106.39,106.39,106.37,106.38,8972.0,103.0651,103.0651,103.0457,103.0554,8972.0
2024-05-23 12:35:00,106.38,106.4,106.37,106.4,2625.0,103.0554,103.0748,103.0457,103.0748,2625.0
2024-05-23 12:40:00,106.4,106.4,106.38,106.38,14551.0,103.0748,103.0748,103.0554,103.0554,14551.0
2024-05-23 12:45:00,106.39,106.39,106.38,106.39,3390.0,103.0651,103.0651,103.0554,103.0651,3390.0
2024-05-23 12:50:00,106.4,106.4,106.39,106.4,15288.0,103.0748,103.0748,103.0651,103.0748,15288.0
2024-05-23 12:55:00,106.4,106.41,106.39,106.39,14123.0,103.0748,103.0845,103.0651,103.0651,14123.0
2024-05-23 13:00:00,106.38,106.38,106.23,106.27,232742.0,103.0554,103.0554,102.9101,102.9488,232742.0
2024-05-23 13:05:00,106.28,106.29,106.27,106.28,3453.0,102.9585,102.9682,102.9488,102.9585,3453.0
2024-05-23 13:10:00,106.27,106.31,106.27,106.31,8277.0,102.9488,102.9876,102.9488,102.9876,8277.0
2024-05-23 13:15:00,106.32,106.32,106.3,106.32,8973.0,102.9973,102.9973,102.9779,102.9973,8973.0
2024-05-23 13:20:00,106.31,106.32,106.31,106.32,5323.0,102.9876,102.9973,102.9876,102.9973,5323.0
2024-05-23 13:25:00,106.32,106.33,106.31,106.32,10534.0,102.9973,103.007,102.9876,102.9973,10534.0
2024-05-23 13:30:00,106.32,106.34,106.31,106.34,2764.0,102.9973,103.0166,102.9876,103.0166,2764.0
2024-05-23 13:35:00,106.33,106.33,106.31,106.31,11614.0,103.007,103.007,102.9876,102.9876,11614.0
2024-05-23 13:40:00,106.32,106.32,106.3,106.3,7035.0,102.9973,102.9973,102.9779,102.9779,7035.0
2024-05-23 13:45:00,106.31,106.33,106.31,106.33,10609.0,102.9876,103.007,102.9876,103.007,10609.0
2024-05-23 13:50:00,106.32,106.33,106.32,106.33,4239.0,102.9973,103.007,102.9973,103.007,4239.0
2024-05-23 13:55:00,106.33,106.33,106.31,106.31,14094.0,103.007,103.007,102.9876,102.9876,14094.0
2024-05-23 14:00:00,106.32,106.33,106.29,106.3,7020.0,102.9973,103.007,102.9682,102.9779,7020.0
2024-05-23 14:05:00,106.31,106.31,106.3,106.31,1534.0,102.9876,102.9876,102.9779,102.9876,1534.0
2024-05-23 14:10:00,106.31,106.34,106.3,106.32,5961.0,102.9876,103.0166,102.9779,102.9973,5961.0
2024-05-23 14:15:00,106.32,106.33,106.32,106.32,1319.0,102.9973,103.007,102.9973,102.9973,1319.0
2024-05-23 14:20:00,106.33,106.34,106.32,106.32,6340.0,103.007,103.0166,102.9973,102.9973,6340.0
2024-05-23 14:25:00,106.31,106.32,106.31,106.32,1933.0,102.9876,102.9973,102.9876,102.9973,1933.0
2024-05-23 14:30:00,106.32,106.32,106.29,106.29,5866.0,102.9973,102.9973,102.9682,102.9682,5866.0
2024-05-23 14:35:00,106.29,106.3,106.29,106.29,2306.0,102.9682,102.9779,102.9682,102.9682,2306.0
2024-05-23 14:40:00,106.3,106.3,106.29,106.29,4166.0,102.9779,102.9779,102.9682,102.9682,4166.0
2024-05-23 14:45:00,106.29,106.3,106.28,106.29,5744.0,102.9682,102.9779,102.9585,102.9682,5744.0
2024-05-23 14:50:00,106.29,106.31,106.28,106.3,52319.0,102.9682,102.9876,102.9585,102.9779,52319.0
2024-05-23 14:55:00,106.31,106.32,106.3,106.31,61105.0,102.9876,102.9973,102.9779,102.9876,61105.0
2024-05-23 15:00:00,106.31,106.32,106.3,106.31,9621.0,102.9876,102.9973,102.9779,102.9876,9621.0
2024-05-23 15:05:00,106.32,106.33,106.31,106.33,11877.0,102.9973,103.007,102.9876,103.007,11877.0
2024-05-23 15:10:00,106.33,106.33,106.32,106.32,24007.0,103.007,103.007,102.9973,102.9973,24007.0
2024-05-23 15:15:00,106.32,106.34,106.31,106.34,17361.0,102.9973,103.0166,102.9876,103.0166,17361.0
2024-05-23 15:20:00,106.33,106.34,106.33,106.34,4926.0,103.007,103.0166,103.007,103.0166,4926.0
2024-05-23 15:25:00,106.34,106.34,106.32,106.33,10596.0,103.0166,103.0166,102.9973,103.007,10596.0
2024-05-23 15:30:00,106.33,106.33,106.32,106.33,6027.0,103.007,103.007,102.9973,103.007,6027.0
2024-05-23 15:35:00,106.33,106.33,106.32,106.33,7839.0,103.007,103.007,102.9973,103.007,7839.0
2024-05-23 15:40:00,106.33,106.33,106.31,106.31,22840.0,103.007,103.007,102.9876,102.9876,22840.0
2024-05-23 15:45:00,106.31,106.32,106.3,106.32,26250.0,102.9876,102.9973,102.9779,102.9973,26250.0
2024-05-23 15:50:00,106.32,106.32,106.3,106.31,15975.0,102.9973,102.9973,102.9779,102.9876,15975.0
2024-05-23 15:55:00,106.31,106.32,106.3,106.31,164687.0,102.9876,102.9973,102.9779,102.9876,164687.0
2024-05-24 09:30:00,106.28,106.31,106.28,106.29,10584.0,102.9585,102.9876,102.9585,102.9682,10584.0
2024-05-24 09:35:00,106.3,106.31,106.29,106.3,7032.0,102.9779,102.9876,102.9682,102.9779,7032.0
2024-05-24 09:40:00,106.3,106.32,106.29,106.31,19220.0,102.9779,102.9973,102.9682,102.9876,19220.0
2024-05-24 09:45:00,106.32,106.35,106.31,106.33,4362.0,102.9973,103.0263,102.9876,103.007,4362.0
2024-05-24 09:50:00,106.33,106.34,106.33,106.33,1191.0,103.007,103.0166,103.007,103.007,1191.0
2024-05-24 09:55:00,106.34,106.36,106.33,106.36,7014.0,103.0166,103.036,103.007,103.036,7014.0
2024-05-24 10:00:00,106.39,106.4,106.37,106.39,10856.0,103.0651,103.0748,103.0457,103.0651,10856.0
2024-05-24 10:05:00,106.39,106.44,106.39,106.44,2253.0,103.0651,103.1135,103.0651,103.1135,2253.0
2024-05-24 10:10:00,106.44,106.44,106.43,106.44,2932.0,103.1135,103.1135,103.1038,103.1135,2932.0
2024-05-24 10:15:00,106.44,106.47,106.44,106.47,5647.0,103.1135,103.1426,103.1135,103.1426,5647.0
2024-05-24 10:20:00,106.48,106.48,106.46,106.47,5158.0,103.1523,103.1523,103.1329,103.1426,5158.0
2024-05-24 10:25:00,106.48,106.48,106.44,106.45,3848.0,103.1523,103.1523,103.1135,103.1232,3848.0
2024-05-24 10:30:00,106.44,106.44,106.43,106.44,1683.0,103.1135,103.1135,103.1038,103.1135,1683.0
2024-05-24 10:35:00,106.43,106.44,106.42,106.43,3177.0,103.1038,103.1135,103.0941,103.1038,3177.0
2024-05-24 10:40:00,106.43,106.44,106.41,106.41,1116.0,103.1038,103.1135,103.0845,103.0845,1116.0
2024-05-24 10:45:00,106.41,106.42,106.4,106.41,3698.0,103.0845,103.0941,103.0748,103.0845,3698.0
2024-05-24 10:50:00,106.41,106.43,106.41,106.42,1869.0,103.0845,103.1038,103.0845,103.0941,1869.0
2024-05-24 10:55:00,106.41,106.41,106.4,106.41,220.0,103.0845,103.0845,103.0748,103.0845,220.0
2024-05-24 11:00:00,106.4,106.43,106.39,106.43,3266.0,103.0748,103.1038,103.0651,103.1038,3266.0
2024-05-24 11:05:00,106.43,106.44,106.43,106.44,2244.0,103.1038,103.1135,103.1038,103.1135,2244.0
2024-05-24 11:10:00,106.44,106.46,106.43,106.46,4212.0,103.1135,103.1329,103.1038,103.1329,4212.0
2024-05-24 11:15:00,106.46,106.47,106.44,106.45,2810.0,103.1329,103.1426,103.1135,103.1232,2810.0
2024-05-24 11:20:00,106.45,106.45,106.44,106.44,1235.0,103.1232,103.1232,103.1135,103.1135,1235.0
2024-05-24 11:25:00,106.44,106.44,106.42,106.43,2261.0,103.1135,103.1135,103.0941,103.1038,2261.0
2024-05-24 11:30:00,106.42,106.43,106.4,106.41,3968.0,103.0941,103.1038,103.0748,103.0845,3968.0
2024-05-24 11:35:00,106.4,106.41,106.39,106.39,7460.0,103.0748,103.0845,103.0651,103.0651,7460.0
2024-05-24 11:40:00,106.39,106.4,106.36,106.37,9850.0,103.0651,103.0748,103.036,103.0457,9850.0
2024-05-24 11:45:00,106.37,106.38,106.36,106.37,4091.0,103.0457,103.0554,103.036,103.0457,4091.0
2024-05-24 11:50:00,106.37,106.37,106.36,106.36,1828.0,103.0457,103.0457,103.036,103.036,1828.0
2024-05-24 11:55:00,106.38,106.41,106.37,106.41,3086.0,103.0554,103.0845,103.0457,103.0845,3086.0
2024-05-24 12:00:00,106.41,106.41,106.39,106.4,1832.0,103.0845,103.0845,103.0651,103.0748,1832.0
2024-05-24 12:05:00,106.4,106.41,106.39,106.41,1326.0,103.0748,103.0845,103.0651,103.0845,1326.0
2024-05-24 12:10:00,106.41,106.44,106.41,106.44,2505.0,103.0845,103.1135,103.0845,103.1135,2505.0
2024-05-24 12:15:00,106.44,106.44,106.43,106.44,437.0,103.1135,103.1135,103.1038,103.1135,437.0
2024-05-24 12:20:00,106.45,106.46,106.44,106.46,2558.0,103.1232,103.1329,103.1135,103.1329,2558.0
2024-05-24 12:25:00,106.45,106.46,106.44,106.44,6142.0,103.1232,103.1329,103.1135,103.1135,6142.0
2024-05-24 12:30:00,106.45,106.46,106.42,106.43,4794.0,103.1232,103.1329,103.0941,103.1038,4794.0
2024-05-24 12:35:00,106.43,106.43,106.42,106.43,2529.0,103.1038,103.1038,103.0941,103.1038,2529.0
2024-05-24 12:40:00,106.43,106.43,106.42,106.43,1795.0,103.1038,103.1038,103.0941,103.1038,1795.0
2024-05-24 12:45:00,106.41,106.44,106.41,106.44,1986.0,103.0845,103.1135,103.0845,103.1135,1986.0
2024-05-24 12:50:00,106.42,106.43,106.42,106.43,3261.0,103.0941,103.1038,103.0941,103.1038,3261.0
2024-05-24 12:55:00,106.42,106.43,106.41,106.42,4146.0,103.0941,103.1038,103.0845,103.0941,4146.0
2024-05-24 13:00:00,106.43,106.44,106.43,106.43,1115.0,103.1038,103.1135,103.1038,103.1038,1115.0
2024-05-24 13:05:00,106.44,106.44,106.44,106.44,1000.0,103.1135,103.1135,103.1135,103.1135,1000.0
2024-05-24 13:10:00,106.44,106.45,106.43,106.45,2760.0,103.1135,103.1232,103.1038,103.1232,2760.0
2024-05-24 13:15:00,106.45,106.45,106.44,106.45,400.0,103.1232,103.1232,103.1135,103.1232,400.0
2024-05-24 13:20:00,106.45,106.46,106.45,106.46,2597.0,103.1232,103.1329,103.1232,103.1329,2597.0
2024-05-24 13:25:00,106.46,106.49,106.46,106.47,2447.0,103.1329,103.162,103.1329,103.1426,2447.0
2024-05-24 13:30:00,106.47,106.47,106.46,106.47,2831.0,103.1426,103.1426,103.1329,103.1426,2831.0
2024-05-24 13:35:00,106.47,106.47,106.46,106.47,2061.0,103.1426,103.1426,103.1329,103.1426,2061.0
2024-05-24 13:40:00,106.46,106.47,106.45,106.46,1513.0,103.1329,103.1426,103.1232,103.1329,1513.0
2024-05-24 13:45:00,106.46,106.47,106.45,106.46,706.0,103.1329,103.1426,103.1232,103.1329,706.0
2024-05-24 13:50:00,106.47,106.48,106.46,106.47,3123.0,103.1426,103.1523,103.1329,103.1426,3123.0
2024-05-24 13:55:00,106.47,106.47,106.46,106.46,991.0,103.1426,103.1426,103.1329,103.1329,991.0
2024-05-24 14:00:00,106.46,106.49,106.46,106.49,3116.0,103.1329,103.162,103.1329,103.162,3116.0
2024-05-24 14:05:00,106.48,106.49,106.48,106.49,715.0,103.1523,103.162,103.1523,103.162,715.0
2024-05-24 14:10:00,106.49,106.49,106.48,106.49,2005.0,103.162,103.162,103.1523,103.162,2005.0
2024-05-24 14:15:00,106.48,106.5,106.48,106.5,2283.0,103.1523,103.1716,103.1523,103.1716,2283.0
2024-05-24 14:20:00,106.5,106.5,106.48,106.5,3797.0,103.1716,103.1716,103.1523,103.1716,3797.0
2024-05-24 14:25:00,106.5,106.5,106.48,106.48,3132.0,103.1716,103.1716,103.1523,103.1523,3132.0
2024-05-24 14:30:00,106.48,106.48,106.47,106.48,3548.0,103.1523,103.1523,103.1426,103.1523,3548.0
2024-05-24 14:35:00,106.48,106.48,106.47,106.48,4119.0,103.1523,103.1523,103.1426,103.1523,4119.0
2024-05-24 14:40:00,106.48,106.48,106.47,106.48,926.0,103.1523,103.1523,103.1426,103.1523,926.0
2024-05-24 14:45:00,106.48,106.48,106.47,106.48,700.0,103.1523,103.1523,103.1426,103.1523,700.0
2024-05-24 14:50:00,106.48,106.48,106.47,106.48,3897.0,103.1523,103.1523,103.1426,103.1523,3897.0
2024-05-24 14:55:00,106.48,106.48,106.47,106.47,2381.0,103.1523,103.1523,103.1426,103.1426,2381.0
2024-05-24 15:00:00,106.47,106.47,106.45,106.45,6770.0,103.1426,103.1426,103.1232,103.1232,6770.0
2024-05-24 15:05:00,106.46,106.46,106.45,106.45,3170.0,103.1329,103.1329,103.1232,103.1232,3170.0
2024-05-24 15:10:00,106.45,106.46,106.45,106.45,7854.0,103.1232,103.1329,103.1232,103.1232,7854.0
2024-05-24 15:15:00,106.45,106.46,106.45,106.45,1498.0,103.1232,103.1329,103.1232,103.1232,1498.0
2024-05-24 15:20:00,106.45,106.46,106.45,106.45,2984.0,103.1232,103.1329,103.1232,103.1232,2984.0
2024-05-24 15:25:00,106.45,106.46,106.45,106.45,3578.0,103.1232,103.1329,103.1232,103.1232,3578.0
2024-05-24 15:30:00,106.45,106.46,106.45,106.45,2652.0,103.1232,103.1329,103.1232,103.1232,2652.0
2024-05-24 15:35:00,106.46,106.46,106.45,106.45,1379.0,103.1329,103.1329,103.1232,103.1232,1379.0
2024-05-24 15:40:00,106.45,106.46,106.45,106.45,4380.0,103.1232,103.1329,103.1232,103.1232,4380.0
2024-05-24 15:45:00,106.46,106.46,106.45,106.46,8854.0,103.1329,103.1329,103.1232,103.1329,8854.0
2024-05-24 15:50:00,106.45,106.46,106.45,106.45,26099.0,103.1232,103.1329,103.1232,103.1232,26099.0
2024-05-24 15:55:00,106.45,106.46,106.43,106.43,92929.0,103.1232,103.1329,103.1038,103.1038,92929.0
2024-05-28 09:30:00,106.59,106.61,106.59,106.6,19028.0,103.2588,103.2782,103.2588,103.2685,19028.0
2024-05-28 09:35:00,106.61,106.61,106.57,106.57,140010.0,103.2782,103.2782,103.2395,103.2395,140010.0
2024-05-28 09:40:00,106.58,106.58,106.56,106.57,5710.0,103.2491,103.2491,103.2298,103.2395,5710.0
2024-05-28 09:45:00,106.56,106.57,106.55,106.56,6692.0,103.2298,103.2395,103.2201,103.2298,6692.0
2024-05-28 09:50:00,106.55,106.56,106.54,106.55,2486.0,103.2201,103.2298,103.2104,103.2201,2486.0
2024-05-28 09:55:00,106.54,106.55,106.47,106.48,21886.0,103.2104,103.2201,103.1426,103.1523,21886.0
2024-05-28 10:00:00,106.47,106.48,106.44,106.44,4900.0,103.1426,103.1523,103.1135,103.1135,4900.0
2024-05-28 10:05:00,106.43,106.43,106.41,106.43,3140.0,103.1038,103.1038,103.0845,103.1038,3140.0
2024-05-28 10:10:00,106.42,106.45,106.42,106.44,5581.0,103.0941,103.1232,103.0941,103.1135,5581.0
2024-05-28 10:15:00,106.44,106.44,106.4,106.42,3841.0,103.1135,103.1135,103.0748,103.0941,3841.0
2024-05-28 10:20:00,106.42,106.43,106.41,106.42,5877.0,103.0941,103.1038,103.0845,103.0941,5877.0
2024-05-28 10:25:00,106.41,106.42,106.39,106.39,3000.0,103.0845,103.0941,103.0651,103.0651,3000.0
2024-05-28 10:30:00,106.38,106.4,106.37,106.39,7304.0,103.0554,103.0748,103.0457,103.0651,7304.0
2024-05-28 10:35:00,106.39,106.39,106.37,106.38,4609.0,103.0651,103.0651,103.0457,103.0554,4609.0
2024-05-28 10:40:00,106.37,106.39,106.37,106.39,6839.0,103.0457,103.0651,103.0457,103.0651,6839.0
2024-05-28 10:45:00,106.39,106.41,106.38,106.41,5175.0,103.0651,103.0845,103.0554,103.0845,5175.0
2024-05-28 10:50:00,106.41,106.42,106.4,106.41,6684.0,103.0845,103.0941,103.0748,103.0845,6684.0
2024-05-28 10:55:00,106.41,106.42,106.4,106.42,4704.0,103.0845,103.0941,103.0748,103.0941,4704.0
2024-05-28 11:00:00,106.42,106.42,106.41,106.42,2414.0,103.0941,103.0941,103.0845,103.0941,2414.0
2024-05-28 11:05:00,106.42,106.42,106.41,106.42,2044.0,103.0941,103.0941,103.0845,103.0941,2044.0
2024-05-28 11:10:00,106.42,106.42,106.4,106.41,15967.0,103.0941,103.0941,103.0748,103.0845,15967.0
2024-05-28 11:15:00,106.41,106.42,106.38,106.4,7381.0,103.0845,103.0941,103.0554,103.0748,7381.0
2024-05-28 11:20:00,106.4,106.41,106.4,106.41,769.0,103.0748,103.0845,103.0748,103.0845,769.0
2024-05-28 11:25:00,106.41,106.41,106.39,106.39,2612.0,103.0845,103.0845,103.0651,103.0651,2612.0
2024-05-28 11:30:00,106.39,106.41,106.37,106.37,17535.0,103.0651,103.0845,103.0457,103.0457,17535.0
2024-05-28 11:35:00,106.37,106.39,106.35,106.35,5791.0,103.0457,103.0651,103.0263,103.0263,5791.0
2024-05-28 11:40:00,106.36,106.38,106.35,106.36,14563.0,103.036,103.0554,103.0263,103.036,14563.0
2024-05-28 11:45:00,106.36,106.36,106.35,106.36,7369.0,103.036,103.036,103.0263,103.036,7369.0
2024-05-28 11:50:00,106.36,106.37,106.36,106.37,7210.0,103.036,103.0457,103.036,103.0457,7210.0
2024-05-28 11:55:00,106.36,106.37,106.33,106.34,9305.0,103.036,103.0457,103.007,103.0166,9305.0
2024-05-28 12:00:00,106.34,106.38,106.34,106.37,18045.0,103.0166,103.0554,103.0166,103.0457,18045.0
2024-05-28 12:05:00,106.37,106.37,106.35,106.35,14795.0,103.0457,103.0457,103.0263,103.0263,14795.0
2024-05-28 12:10:00,106.35,106.37,106.35,106.37,20127.0,103.0263,103.0457,103.0263,103.0457,20127.0
2024-05-28 12:15:00,106.36,106.36,106.33,106.33,9495.0,103.036,103.036,103.007,103.007,9495.0
2024-05-28 12:20:00,106.33,106.36,106.32,106.36,7219.0,103.007,103.036,102.9973,103.036,7219.0
2024-05-28 12:25:00,106.36,106.37,106.35,106.37,122260.0,103.036,103.0457,103.0263,103.0457,122260.0
2024-05-28 12:30:00,106.37,106.37,106.36,106.37,14931.0,103.0457,103.0457,103.036,103.0457,14931.0
2024-05-28 12:35:00,106.37,106.37,106.36,106.37,16991.0,103.0457,103.0457,103.036,103.0457,16991.0
2024-05-28 12:40:00,106.36,106.36,106.34,106.36,47985.0,103.036,103.036,103.0166,103.036,47985.0
2024-05-28 12:45:00,106.35,106.36,106.34,106.36,29939.0,103.0263,103.036,103.0166,103.036,29939.0
2024-05-28 12:50:00,106.36,106.36,106.35,106.35,30200.0,103.036,103.036,103.0263,103.0263,30200.0
2024-05-28 12:55:00,106.35,106.36,106.34,106.34,17201.0,103.0263,103.036,103.0166,103.0166,17201.0
2024-05-28 13:00:00,106.34,106.35,106.25,106.25,111415.0,103.0166,103.0263,102.9295,102.9295,111415.0
2024-05-28 13:05:00,106.26,106.27,106.24,106.25,158766.0,102.9391,102.9488,102.9198,102.9295,158766.0
2024-05-28 13:10:00,106.24,106.26,106.23,106.24,40367.0,102.9198,102.9391,102.9101,102.9198,40367.0
2024-05-28 13:15:00,106.24,106.25,106.23,106.25,33405.0,102.9198,102.9295,102.9101,102.9295,33405.0
2024-05-28 13:20:00,106.25,106.25,106.21,106.23,4618.0,102.9295,102.9295,102.8907,102.9101,4618.0
2024-05-28 13:25:00,106.23,106.23,106.21,106.23,5970.0,102.9101,102.9101,102.8907,102.9101,5970.0
2024-05-28 13:30:00,106.23,106.23,106.2,106.2,9263.0,102.9101,102.9101,102.881,102.881,9263.0
2024-05-28 13:35:00,106.2,106.21,106.18,106.18,7089.0,102.881,102.8907,102.8616,102.8616,7089.0
2024-05-28 13:40:00,106.17,106.18,106.14,106.14,6387.0,102.852,102.8616,102.8229,102.8229,6387.0
2024-05-28 13:45:00,106.13,106.16,106.12,106.16,10575.0,102.8132,102.8423,102.8035,102.8423,10575.0
2024-05-28 13:50:00,106.16,106.16,106.14,106.15,6310.0,102.8423,102.8423,102.8229,102.8326,6310.0
2024-05-28 13:55:00,106.15,106.15,106.14,106.14,6084.0,102.8326,102.8326,102.8229,102.8229,6084.0
2024-05-28 14:00:00,106.13,106.15,106.12,106.14,7639.0,102.8132,102.8326,102.8035,102.8229,7639.0
2024-05-28 14:05:00,106.13,106.14,106.13,106.13,4946.0,102.8132,102.8229,102.8132,102.8132,4946.0
2024-05-28 14:10:00,106.13,106.14,106.13,106.13,6999.0,102.8132,102.8229,102.8132,102.8132,6999.0
2024-05-28 14:15:00,106.13,106.13,106.12,106.13,6021.0,102.8132,102.8132,102.8035,102.8132,6021.0
2024-05-28 14:20:00,106.12,106.13,106.1,106.11,7809.0,102.8035,102.8132,102.7841,102.7938,7809.0
2024-05-28 14:25:00,106.11,106.12,106.1,106.12,4993.0,102.7938,102.8035,102.7841,102.8035,4993.0
2024-05-28 14:30:00,106.12,106.12,106.11,106.12,3059.0,102.8035,102.8035,102.7938,102.8035,3059.0
2024-05-28 14:35:00,106.13,106.14,106.12,106.13,5320.0,102.8132,102.8229,102.8035,102.8132,5320.0
2024-05-28 14:40:00,106.13,106.14,106.12,106.12,4849.0,102.8132,102.8229,102.8035,102.8035,4849.0
2024-05-28 14:45:00,106.12,106.12,106.11,106.12,4712.0,102.8035,102.8035,102.7938,102.8035,4712.0
2024-05-28 14:50:00,106.12,106.13,106.11,106.12,3331.0,102.8035,102.8132,102.7938,102.8035,3331.0
2024-05-28 14:55:00,106.12,106.14,106.1,106.14,8578.0,102.8035,102.8229,102.7841,102.8229,8578.0
2024-05-28 15:00:00,106.14,106.16,106.13,106.15,11988.0,102.8229,102.8423,102.8132,102.8326,11988.0
2024-05-28 15:05:00,106.16,106.17,106.15,106.16,93055.0,102.8423,102.852,102.8326,102.8423,93055.0
2024-05-28 15:10:00,106.16,106.16,106.15,106.16,8912.0,102.8423,102.8423,102.8326,102.8423,8912.0
2024-05-28 15:15:00,106.15,106.16,106.15,106.16,11865.0,102.8326,102.8423,102.8326,102.8423,11865.0
2024-05-28 15:20:00,106.16,106.17,106.15,106.16,10512.0,102.8423,102.852,102.8326,102.8423,10512.0
2024-05-28 15:25:00,106.16,106.17,106.14,106.15,10449.0,102.8423,102.852,102.8229,102.8326,10449.0
2024-05-28 15:30:00,106.14,106.15,106.14,106.15,2213.0,102.8229,102.8326,102.8229,102.8326,2213.0
2024-05-28 15:35:00,106.15,106.15,106.14,106.15,6048.0,102.8326,102.8326,102.8229,102.8326,6048.0
2024-05-28 15:40:00,106.15,106.15,106.14,106.15,9275.0,102.8326,102.8326,102.8229,102.8326,9275.0
2024-05-28 15:45:00,106.15,106.15,106.14,106.15,10840.0,102.8326,102.8326,102.8229,102.8326,10840.0
2024-05-28 15:50:00,106.15,106.15,106.14,106.14,15656.0,102.8326,102.8326,102.8229,102.8229,15656.0
2024-05-28 15:55:00,106.14,106.15,106.13,106.15,82007.0,102.8229,102.8326,102.8132,102.8326,82007.0
2024-05-29 09:30:00,105.92,105.94,105.89,105.89,61806.0,102.6098,102.6291,102.5807,102.5807,61806.0
2024-05-29 09:35:00,105.9,105.9,105.83,105.86,25177.0,102.5904,102.5904,102.5226,102.5516,25177.0
2024-05-29 09:40:00,105.85,105.85,105.8,105.81,14681.0,102.542,102.542,102.4935,102.5032,14681.0
2024-05-29 09:45:00,105.81,105.84,105.8,105.84,6939.0,102.5032,102.5323,102.4935,102.5323,6939.0
2024-05-29 09:50:00,105.85,105.87,105.85,105.86,5725.0,102.542,102.5613,102.542,102.5516,5725.0
2024-05-29 09:55:00,105.87,105.88,105.87,105.88,51128.0,102.5613,102.571,102.5613,102.571,51128.0
2024-05-29 10:00:00,105.88,105.9,105.85,105.86,9685.0,102.571,102.5904,102.542,102.5516,9685.0
2024-05-29 10:05:00,105.85,105.87,105.84,105.87,10462.0,102.542,102.5613,102.5323,102.5613,10462.0
2024-05-29 10:10:00,105.87,105.87,105.84,105.84,4397.0,102.5613,102.5613,102.5323,102.5323,4397.0
2024-05-29 10:15:00,105.84,105.85,105.84,105.84,7647.0,102.5323,102.542,102.5323,102.5323,7647.0
2024-05-29 10:20:00,105.84,105.85,105.83,105.83,12897.0,102.5323,102.542,102.5226,102.5226,12897.0
2024-05-29 10:25:00,105.83,105.85,105.83,105.84,9903.0,102.5226,102.542,102.5226,102.5323,9903.0
2024-05-29 10:30:00,105.84,105.86,105.83,105.86,32447.0,102.5323,102.5516,102.5226,102.5516,32447.0
2024-05-29 10:35:00,105.86,105.88,105.85,105.88,36752.0,102.5516,102.571,102.542,102.571,36752.0
2024-05-29 10:40:00,105.87,105.87,105.83,105.84,38565.0,102.5613,102.5613,102.5226,102.5323,38565.0
2024-05-29 10:45:00,105.84,105.84,105.81,105.82,28260.0,102.5323,102.5323,102.5032,102.5129,28260.0
2024-05-29 10:50:00,105.82,105.83,105.78,105.79,58575.0,102.5129,102.5226,102.4742,102.4838,58575.0
2024-05-29 10:55:00,105.79,105.8,105.76,105.78,47270.0,102.4838,102.4935,102.4548,102.4742,47270.0
2024-05-29 11:00:00,105.79,105.79,105.74,105.74,15927.0,102.4838,102.4838,102.4354,102.4354,15927.0
2024-05-29 11:05:00,105.75,105.75,105.73,105.75,10280.0,102.4451,102.4451,102.4257,102.4451,10280.0
2024-05-29 11:10:00,105.74,105.76,105.73,105.76,14045.0,102.4354,102.4548,102.4257,102.4548,14045.0
2024-05-29 11:15:00,105.75,105.76,105.72,105.73,9148.0,102.4451,102.4548,102.416,102.4257,9148.0
2024-05-29 11:20:00,105.73,105.77,105.72,105.77,8801.0,102.4257,102.4645,102.416,102.4645,8801.0
2024-05-29 11:25:00,105.77,105.77,105.76,105.77,1421.0,102.4645,102.4645,102.4548,102.4645,1421.0
2024-05-29 11:30:00,105.76,105.77,105.73,105.74,11932.0,102.4548,102.4645,102.4257,102.4354,11932.0
2024-05-29 11:35:00,105.73,105.75,105.73,105.75,4203.0,102.4257,102.4451,102.4257,102.4451,4203.0
2024-05-29 11:40:00,105.75,105.75,105.73,105.73,12880.0,102.4451,102.4451,102.4257,102.4257,12880.0
2024-05-29 11:45:00,105.73,105.74,105.72,105.72,15344.0,102.4257,102.4354,102.416,102.416,15344.0
2024-05-29 11:50:00,105.72,105.74,105.71,105.74,8781.0,102.416,102.4354,102.4063,102.4354,8781.0
2024-05-29 11:55:00,105.74,105.74,105.72,105.74,8577.0,102.4354,102.4354,102.416,102.4354,8577.0
2024-05-29 12:00:00,105.74,105.75,105.73,105.75,5000.0,102.4354,102.4451,102.4257,102.4451,5000.0
2024-05-29 12:05:00,105.75,105.75,105.74,105.75,4247.0,102.4451,102.4451,102.4354,102.4451,4247.0
2024-05-29 12:10:00,105.75,105.77,105.74,105.76,5910.0,102.4451,102.4645,102.4354,102.4548,5910.0
2024-05-29 12:15:00,105.76,105.77,105.75,105.77,3056.0,102.4548,102.4645,102.4451,102.4645,3056.0
2024-05-29 12:20:00,105.77,105.77,105.75,105.76,12874.0,102.4645,102.4645,102.4451,102.4548,12874.0
2024-05-29 12:25:00,105.76,105.76,105.75,105.75,5504.0,102.4548,102.4548,102.4451,102.4451,5504.0
2024-05-29 12:30:00,105.75,105.76,105.74,105.75,7431.0,102.4451,102.4548,102.4354,102.4451,7431.0
2024-05-29 12:35:00,105.75,105.76,105.74,105.75,7788.0,102.4451,102.4548,102.4354,102.4451,7788.0
2024-05-29 12:40:00,105.75,105.75,105.72,105.73,9936.0,102.4451,102.4451,102.416,102.4257,9936.0
2024-05-29 12:45:00,105.73,105.73,105.72,105.73,3450.0,102.4257,102.4257,102.416,102.4257,3450.0
2024-05-29 12:50:00,105.73,105.73,105.71,105.73,9301.0,102.4257,102.4257,102.4063,102.4257,9301.0
2024-05-29 12:55:00,105.73,105.75,105.73,105.74,3726.0,102.4257,102.4451,102.4257,102.4354,3726.0
2024-05-29 13:00:00,105.73,105.74,105.66,105.68,53501.0,102.4257,102.4354,102.3579,102.3773,53501.0
2024-05-29 13:05:00,105.68,105.73,105.67,105.72,10392.0,102.3773,102.4257,102.3676,102.416,10392.0
2024-05-29 13:10:00,105.72,105.74,105.7,105.74,6674.0,102.416,102.4354,102.3967,102.4354,6674.0
2024-05-29 13:15:00,105.74,105.76,105.73,105.75,3586.0,102.4354,102.4548,102.4257,102.4451,3586.0
2024-05-29 13:20:00,105.76,105.8,105.75,105.8,4808.0,102.4548,102.4935,102.4451,102.4935,4808.0
2024-05-29 13:25:00,105.79,105.81,105.78,105.8,4682.0,102.4838,102.5032,102.4742,102.4935,4682.0
2024-05-29 13:30:00,105.8,105.8,105.77,105.79,9981.0,102.4935,102.4935,102.4645,102.4838,9981.0
2024-05-29 13:35:00,105.79,105.82,105.78,105.81,6021.0,102.4838,102.5129,102.4742,102.5032,6021.0
2024-05-29 13:40:00,105.82,105.82,105.81,105.82,2528.0,102.5129,102.5129,102.5032,102.5129,2528.0
2024-05-29 13:45:00,105.82,105.83,105.8,105.81,18864.0,102.5129,102.5226,102.4935,102.5032,18864.0
2024-05-29 13:50:00,105.81,105.82,105.8,105.81,6216.0,102.5032,102.5129,102.4935,102.5032,6216.0
2024-05-29 13:55:00,105.81,105.82,105.8,105.81,1627.0,102.5032,102.5129,102.4935,102.5032,1627.0
2024-05-29 14:00:00,105.81,105.82,105.8,105.81,8881.0,102.5032,102.5129,102.4935,102.5032,8881.0
2024-05-29 14:05:00,105.81,105.82,105.81,105.81,2640.0,102.5032,102.5129,102.5032,102.5032,2640.0
2024-05-29 14:10:00,105.82,105.85,105.81,105.84,3471.0,102.5129,102.542,102.5032,102.5323,3471.0
2024-05-29 14:15:00,105.84,105.84,105.8,105.8,6773.0,102.5323,102.5323,102.4935,102.4935,6773.0
2024-05-29 14:20:00,105.81,105.81,105.8,105.81,2942.0,102.5032,102.5032,102.4935,102.5032,2942.0
2024-05-29 14:25:00,105.81,105.83,105.81,105.83,3145.0,102.5032,102.5226,102.5032,102.5226,3145.0
2024-05-29 14:30:00,105.83,105.83,105.81,105.82,6265.0,102.5226,102.5226,102.5032,102.5129,6265.0
2024-05-29 14:35:00,105.82,105.82,105.81,105.82,3127.0,102.5129,102.5129,102.5032,102.5129,3127.0
2024-05-29 14:40:00,105.82,105.83,105.81,105.82,6396.0,102.5129,102.5226,102.5032,102.5129,6396.0
2024-05-29 14:45:00,105.81,105.81,105.78,105.79,6322.0,102.5032,102.5032,102.4742,102.4838,6322.0
2024-05-29 14:50:00,105.79,105.79,105.78,105.79,2890.0,102.4838,102.4838,102.4742,102.4838,2890.0
2024-05-29 14:55:00,105.78,105.79,105.76,105.79,10573.0,102.4742,102.4838,102.4548,102.4838,10573.0
2024-05-29 15:00:00,105.78,105.79,105.77,105.78,8511.0,102.4742,102.4838,102.4645,102.4742,8511.0
2024-05-29 15:05:00,105.79,105.8,105.79,105.8,5743.0,102.4838,102.4935,102.4838,102.4935,5743.0
2024-05-29 15:10:00,105.8,105.84,105.79,105.84,9761.0,102.4935,102.5323,102.4838,102.5323,9761.0
2024-05-29 15:15:00,105.83,105.87,105.83,105.87,39082.0,102.5226,102.5613,102.5226,102.5613,39082.0
2024-05-29 15:20:00,105.86,105.88,105.86,105.88,39141.0,102.5516,102.571,102.5516,102.571,39141.0
2024-05-29 15:25:00,105.88,105.89,105.87,105.88,96692.0,102.571,102.5807,102.5613,102.571,96692.0
2024-05-29 15:30:00,105.89,105.89,105.87,105.89,27290.0,102.5807,102.5807,102.5613,102.5807,27290.0
2024-05-29 15:35:00,105.89,105.9,105.87,105.9,24471.0,102.5807,102.5904,102.5613,102.5904,24471.0
2024-05-29 15:40:00,105.9,105.9,105.87,105.9,29721.0,102.5904,102.5904,102.5613,102.5904,29721.0
2024-05-29 15:45:00,105.9,105.9,105.87,105.88,10392.0,102.5904,102.5904,102.5613,102.571,10392.0
2024-05-29 15:50:00,105.88,105.89,105.87,105.89,17900.0,102.571,102.5807,102.5613,102.5807,17900.0
2024-05-29 15:55:00,105.89,105.89,105.87,105.89,149809.0,102.5807,102.5807,102.5613,102.5807,149809.0
2024-05-30 09:30:00,106.16,106.2,106.16,106.2,105933.0,102.8423,102.881,102.8423,102.881,105933.0
2024-05-30 09:35:00,106.19,106.21,106.16,106.16,12377.0,102.8713,102.8907,102.8423,102.8423,12377.0
2024-05-30 09:40:00,106.17,106.2,106.15,106.18,34349.0,102.852,102.881,102.8326,102.8616,34349.0
2024-05-30 09:45:00,106.19,106.2,106.16,106.18,7503.0,102.8713,102.881,102.8423,102.8616,7503.0
2024-05-30 09:50:00,106.17,106.19,106.15,106.19,7378.0,102.852,102.8713,102.8326,102.8713,7378.0
2024-05-30 09:55:00,106.19,106.22,106.18,106.21,18936.0,102.8713,102.9004,102.8616,102.8907,18936.0
2024-05-30 10:00:00,106.22,106.22,106.19,106.21,4208.0,102.9004,102.9004,102.8713,102.8907,4208.0
2024-05-30 10:05:00,106.22,106.25,106.22,106.24,3464.0,102.9004,102.9295,102.9004,102.9198,3464.0
2024-05-30 10:10:00,106.24,106.24,106.22,106.23,1185.0,102.9198,102.9198,102.9004,102.9101,1185.0
2024-05-30 10:15:00,106.23,106.27,106.23,106.25,4126.0,102.9101,102.9488,102.9101,102.9295,4126.0
2024-05-30 10:20:00,106.24,106.24,106.23,106.23,966.0,102.9198,102.9198,102.9101,102.9101,966.0
2024-05-30 10:25:00,106.23,106.24,106.21,106.23,1136.0,102.9101,102.9198,102.8907,102.9101,1136.0
2024-05-30 10:30:00,106.24,106.24,106.22,106.24,12994.0,102.9198,102.9198,102.9004,102.9198,12994.0
2024-05-30 10:35:00,106.24,106.25,106.23,106.25,9867.0,102.9198,102.9295,102.9101,102.9295,9867.0
2024-05-30 10:40:00,106.25,106.25,106.21,106.23,15331.0,102.9295,102.9295,102.8907,102.9101,15331.0
2024-05-30 10:45:00,106.22,106.24,106.2,106.2,5441.0,102.9004,102.9198,102.881,102.881,5441.0
2024-05-30 10:50:00,106.2,106.22,106.2,106.22,400.0,102.881,102.9004,102.881,102.9004,400.0
2024-05-30 10:55:00,106.23,106.24,106.21,106.23,8995.0,102.9101,102.9198,102.8907,102.9101,8995.0
2024-05-30 11:00:00,106.22,106.24,106.21,106.23,15207.0,102.9004,102.9198,102.8907,102.9101,15207.0
2024-05-30 11:05:00,106.23,106.25,106.23,106.23,7811.0,102.9101,102.9295,102.9101,102.9101,7811.0
2024-05-30 11:10:00,106.23,106.27,106.23,106.27,3270.0,102.9101,102.9488,102.9101,102.9488,3270.0
2024-05-30 11:15:00,106.27,106.3,106.26,106.29,3911.0,102.9488,102.9779,102.9391,102.9682,3911.0
2024-05-30 11:20:00,106.3,106.32,106.29,106.29,8338.0,102.9779,102.9973,102.9682,102.9682,8338.0
2024-05-30 11:25:00,106.3,106.33,106.29,106.32,2616.0,102.9779,103.007,102.9682,102.9973,2616.0
2024-05-30 11:30:00,106.31,106.31,106.29,106.29,5437.0,102.9876,102.9876,102.9682,102.9682,5437.0
2024-05-30 11:35:00,106.29,106.3,106.27,106.27,2648.0,102.9682,102.9779,102.9488,102.9488,2648.0
2024-05-30 11:40:00,106.26,106.27,106.25,106.26,4726.0,102.9391,102.9488,102.9295,102.9391,4726.0
2024-05-30 11:45:00,106.27,106.28,106.26,106.28,933.0,102.9488,102.9585,102.9391,102.9585,933.0
2024-05-30 11:50:00,106.28,106.29,106.27,106.29,2555.0,102.9585,102.9682,102.9488,102.9682,2555.0
2024-05-30 11:55:00,106.3,106.3,106.29,106.3,1431.0,102.9779,102.9779,102.9682,102.9779,1431.0
2024-05-30 12:00:00,106.3,106.3,106.28,106.29,1949.0,102.9779,102.9779,102.9585,102.9682,1949.0
2024-05-30 12:05:00,106.28,106.29,106.26,106.27,1248.0,102.9585,102.9682,102.9391,102.9488,1248.0
2024-05-30 12:10:00,106.28,106.29,106.27,106.29,1756.0,102.9585,102.9682,102.9488,102.9682,1756.0
2024-05-30 12:15:00,106.26,106.27,106.26,106.27,2219.0,102.9391,102.9488,102.9391,102.9488,2219.0
2024-05-30 12:20:00,106.26,106.28,106.26,106.27,1679.0,102.9391,102.9585,102.9391,102.9488,1679.0
2024-05-30 12:25:00,106.27,106.29,106.26,106.26,5164.0,102.9488,102.9682,102.9391,102.9391,5164.0
2024-05-30 12:30:00,106.28,106.28,106.26,106.27,1874.0,102.9585,102.9585,102.9391,102.9488,1874.0
2024-05-30 12:35:00,106.27,106.27,106.25,106.26,8151.0,102.9488,102.9488,102.9295,102.9391,8151.0
2024-05-30 12:40:00,106.27,106.27,106.23,106.26,2157.0,102.9488,102.9488,102.9101,102.9391,2157.0
2024-05-30 12:45:00,106.26,106.27,106.25,106.27,5970.0,102.9391,102.9488,102.9295,102.9488,5970.0
2024-05-30 12:50:00,106.26,106.27,106.25,106.26,3166.0,102.9391,102.9488,102.9295,102.9391,3166.0
2024-05-30 12:55:00,106.27,106.27,106.26,106.26,2983.0,102.9488,102.9488,102.9391,102.9391,2983.0
2024-05-30 13:00:00,106.26,106.27,106.25,106.26,1081.0,102.9391,102.9488,102.9295,102.9391,1081.0
2024-05-30 13:05:00,106.26,106.26,106.25,106.26,1400.0,102.9391,102.9391,102.9295,102.9391,1400.0
2024-05-30 13:10:00,106.25,106.26,106.25,106.26,2683.0,102.9295,102.9391,102.9295,102.9391,2683.0
2024-05-30 13:15:00,106.25,106.27,106.25,106.27,52004.0,102.9295,102.9488,102.9295,102.9488,52004.0
2024-05-30 13:20:00,106.27,106.29,106.26,106.29,1871.0,102.9488,102.9682,102.9391,102.9682,1871.0
2024-05-30 13:25:00,106.28,106.29,106.27,106.28,2849.0,102.9585,102.9682,102.9488,102.9585,2849.0
2024-05-30 13:30:00,106.28,106.29,106.27,106.29,932.0,102.9585,102.9682,102.9488,102.9682,932.0
2024-05-30 13:35:00,106.28,106.29,106.27,106.27,9164.0,102.9585,102.9682,102.9488,102.9488,9164.0
2024-05-30 13:40:00,106.27,106.28,106.27,106.28,773.0,102.9488,102.9585,102.9488,102.9585,773.0
2024-05-30 13:45:00,106.27,106.27,106.25,106.26,9071.0,102.9488,102.9488,102.9295,102.9391,9071.0
2024-05-30 13:50:00,106.26,106.26,106.25,106.26,1422.0,102.9391,102.9391,102.9295,102.9391,1422.0
2024-05-30 13:55:00,106.25,106.27,106.25,106.27,2361.0,102.9295,102.9488,102.9295,102.9488,2361.0
2024-05-30 14:00:00,106.27,106.27,106.26,106.27,11459.0,102.9488,102.9488,102.9391,102.9488,11459.0
2024-05-30 14:05:00,106.27,106.27,106.26,106.27,1112.0,102.9488,102.9488,102.9391,102.9488,1112.0
2024-05-30 14:10:00,106.27,106.27,106.26,106.27,3484.0,102.9488,102.9488,102.9391,102.9488,3484.0
2024-05-30 14:15:00,106.27,106.27,106.25,106.26,9504.0,102.9488,102.9488,102.9295,102.9391,9504.0
2024-05-30 14:20:00,106.26,106.26,106.25,106.25,8431.0,102.9391,102.9391,102.9295,102.9295,8431.0
2024-05-30 14:25:00,106.25,106.25,106.23,106.25,8881.0,102.9295,102.9295,102.9101,102.9295,8881.0
2024-05-30 14:30:00,106.25,106.27,106.25,106.27,1848.0,102.9295,102.9488,102.9295,102.9488,1848.0
2024-05-30 14:35:00,106.27,106.27,106.26,106.26,3381.0,102.9488,102.9488,102.9391,102.9391,3381.0
2024-05-30 14:40:00,106.27,106.27,106.25,106.25,6859.0,102.9488,102.9488,102.9295,102.9295,6859.0
2024-05-30 14:45:00,106.26,106.26,106.24,106.25,1799.0,102.9391,102.9391,102.9198,102.9295,1799.0
2024-05-30 14:50:00,106.24,106.25,106.24,106.25,6108.0,102.9198,102.9295,102.9198,102.9295,6108.0
2024-05-30 14:55:00,106.25,106.25,106.24,106.25,3246.0,102.9295,102.9295,102.9198,102.9295,3246.0
2024-05-30 15:00:00,106.25,106.25,106.21,106.22,8717.0,102.9295,102.9295,102.8907,102.9004,8717.0
2024-05-30 15:05:00,106.22,106.26,106.22,106.26,11736.0,102.9004,102.9391,102.9004,102.9391,11736.0
2024-05-30 15:10:00,106.26,106.26,106.23,106.23,6712.0,102.9391,102.9391,102.9101,102.9101,6712.0
2024-05-30 15:15:00,106.23,106.24,106.23,106.23,6101.0,102.9101,102.9198,102.9101,102.9101,6101.0
2024-05-30 15:20:00,106.23,106.25,106.23,106.25,4066.0,102.9101,102.9295,102.9101,102.9295,4066.0
2024-05-30 15:25:00,106.25,106.26,106.24,106.25,13938.0,102.9295,102.9391,102.9198,102.9295,13938.0
2024-05-30 15:30:00,106.25,106.26,106.24,106.26,146393.0,102.9295,102.9391,102.9198,102.9391,146393.0
2024-05-30 15:35:00,106.25,106.26,106.25,106.26,2269.0,102.9295,102.9391,102.9295,102.9391,2269.0
2024-05-30 15:40:00,106.26,106.27,106.25,106.25,6117.0,102.9391,102.9488,102.9295,102.9295,6117.0
2024-05-30 15:45:00,106.25,106.28,106.24,106.28,14175.0,102.9295,102.9585,102.9198,102.9585,14175.0
2024-05-30 15:50:00,106.28,106.28,106.26,106.28,6296.0,102.9585,102.9585,102.9391,102.9585,6296.0
2024-05-30 15:55:00,106.28,106.32,106.27,106.31,115761.0,102.9585,102.9973,102.9488,102.9876,115761.0
2024-05-31 09:30:00,106.61,106.66,106.6,106.65,18729.0,103.2782,103.3266,103.2685,103.317,18729.0
2024-05-31 09:35:00,106.65,106.66,106.63,106.63,7772.0,103.317,103.3266,103.2976,103.2976,7772.0
2024-05-31 09:40:00,106.64,106.72,106.63,106.64,15274.0,103.3073,103.3848,103.2976,103.3073,15274.0
2024-05-31 09:45:00,106.64,106.64,106.61,106.63,17408.0,103.3073,103.3073,103.2782,103.2976,17408.0
2024-05-31 09:50:00,106.63,106.66,106.61,106.66,11816.0,103.2976,103.3266,103.2782,103.3266,11816.0
2024-05-31 09:55:00,106.66,106.66,106.64,106.66,8540.0,103.3266,103.3266,103.3073,103.3266,8540.0
2024-05-31 10:00:00,106.67,106.68,106.66,106.68,2637.0,103.3363,103.346,103.3266,103.346,2637.0
2024-05-31 10:05:00,106.68,106.68,106.65,106.66,4761.0,103.346,103.346,103.317,103.3266,4761.0
2024-05-31 10:10:00,106.67,106.67,106.65,106.65,9734.0,103.3363,103.3363,103.317,103.317,9734.0
2024-05-31 10:15:00,106.65,106.66,106.64,106.65,3106.0,103.317,103.3266,103.3073,103.317,3106.0
2024-05-31 10:20:00,106.65,106.67,106.64,106.67,6695.0,103.317,103.3363,103.3073,103.3363,6695.0
2024-05-31 10:25:00,106.67,106.68,106.64,106.65,6214.0,103.3363,103.346,103.3073,103.317,6214.0
2024-05-31 10:30:00,106.64,106.64,106.62,106.63,11276.0,103.3073,103.3073,103.2879,103.2976,11276.0
2024-05-31 10:35:00,106.63,106.68,106.63,106.68,6625.0,103.2976,103.346,103.2976,103.346,6625.0
2024-05-31 10:40:00,106.67,106.67,106.65,106.66,10912.0,103.3363,103.3363,103.317,103.3266,10912.0
2024-05-31 10:45:00,106.66,106.67,106.65,106.65,5706.0,103.3266,103.3363,103.317,103.317,5706.0
2024-05-31 10:50:00,106.65,106.7,106.65,106.7,9959.0,103.317,103.3654,103.317,103.3654,9959.0
2024-05-31 10:55:00,106.7,106.71,106.68,106.68,5327.0,103.3654,103.3751,103.346,103.346,5327.0
2024-05-31 11:00:00,106.7,106.7,106.66,106.67,70300.0,103.3654,103.3654,103.3266,103.3363,70300.0
2024-05-31 11:05:00,106.67,106.67,106.62,106.62,26384.0,103.3363,103.3363,103.2879,103.2879,26384.0
2024-05-31 11:10:00,106.62,106.64,106.61,106.63,6256.0,103.2879,103.3073,103.2782,103.2976,6256.0
2024-05-31 11:15:00,106.64,106.64,106.62,106.64,22893.0,103.3073,103.3073,103.2879,103.3073,22893.0
2024-05-31 11:20:00,106.63,106.65,106.63,106.64,22644.0,103.2976,103.317,103.2976,103.3073,22644.0
2024-05-31 11:25:00,106.65,106.66,106.61,106.62,12980.0,103.317,103.3266,103.2782,103.2879,12980.0
2024-05-31 11:30:00,106.62,106.62,106.6,106.6,6194.0,103.2879,103.2879,103.2685,103.2685,6194.0
2024-05-31 11:35:00,106.6,106.61,106.55,106.56,8267.0,103.2685,103.2782,103.2201,103.2298,8267.0
2024-05-31 11:40:00,106.56,106.56,106.55,106.55,700.0,103.2298,103.2298,103.2201,103.2201,700.0
2024-05-31 11:45:00,106.56,106.56,106.55,106.56,1800.0,103.2298,103.2298,103.2201,103.2298,1800.0
2024-05-31 11:50:00,106.56,106.58,106.56,106.58,7987.0,103.2298,103.2491,103.2298,103.2491,7987.0
2024-05-31 11:55:00,106.57,106.58,106.57,106.57,7035.0,103.2395,103.2491,103.2395,103.2395,7035.0
2024-05-31 12:00:00,106.57,106.57,106.53,106.54,15138.0,103.2395,103.2395,103.2007,103.2104,15138.0
2024-05-31 12:05:00,106.54,106.54,106.53,106.54,8695.0,103.2104,103.2104,103.2007,103.2104,8695.0
2024-05-31 12:10:00,106.53,106.56,106.53,106.56,9708.0,103.2007,103.2298,103.2007,103.2298,9708.0
2024-05-31 12:15:00,106.56,106.57,106.55,106.57,9376.0,103.2298,103.2395,103.2201,103.2395,9376.0
2024-05-31 12:20:00,106.57,106.57,106.56,106.57,10093.0,103.2395,103.2395,103.2298,103.2395,10093.0
2024-05-31 12:25:00,106.56,106.57,106.55,106.55,4200.0,103.2298,103.2395,103.2201,103.2201,4200.0
2024-05-31 12:30:00,106.55,106.56,106.55,106.56,8124.0,103.2201,103.2298,103.2201,103.2298,8124.0
2024-05-31 12:35:00,106.56,106.57,106.55,106.55,4814.0,103.2298,103.2395,103.2201,103.2201,4814.0
2024-05-31 12:40:00,106.55,106.55,106.54,106.55,4167.0,103.2201,103.2201,103.2104,103.2201,4167.0
2024-05-31 12:45:00,106.55,106.56,106.55,106.56,3899.0,103.2201,103.2298,103.2201,103.2298,3899.0
2024-05-31 12:50:00,106.56,106.56,106.54,106.54,9817.0,103.2298,103.2298,103.2104,103.2104,9817.0
2024-05-31 12:55:00,106.54,106.55,106.52,106.53,6545.0,103.2104,103.2201,103.191,103.2007,6545.0
2024-05-31 13:00:00,106.52,106.53,106.52,106.52,1015.0,103.191,103.2007,103.191,103.191,1015.0
2024-05-31 13:05:00,106.52,106.53,106.52,106.52,1788.0,103.191,103.2007,103.191,103.191,1788.0
2024-05-31 13:10:00,106.52,106.53,106.51,106.52,1969.0,103.191,103.2007,103.1813,103.191,1969.0
2024-05-31 13:15:00,106.52,106.52,106.51,106.52,1250.0,103.191,103.191,103.1813,103.191,1250.0
2024-05-31 13:20:00,106.52,106.53,106.51,106.53,3940.0,103.191,103.2007,103.1813,103.2007,3940.0
2024-05-31 13:25:00,106.53,106.54,106.51,106.53,8497.0,103.2007,103.2104,103.1813,103.2007,8497.0
2024-05-31 13:30:00,106.53,106.54,106.52,106.53,1269.0,103.2007,103.2104,103.191,103.2007,1269.0
2024-05-31 13:35:00,106.53,106.54,106.52,106.52,3849.0,103.2007,103.2104,103.191,103.191,3849.0
2024-05-31 13:40:00,106.53,106.53,106.52,106.53,2680.0,103.2007,103.2007,103.191,103.2007,2680.0
2024-05-31 13:45:00,106.53,106.53,106.52,106.53,8458.0,103.2007,103.2007,103.191,103.2007,8458.0
2024-05-31 13:50:00,106.53,106.53,106.51,106.51,3981.0,103.2007,103.2007,103.1813,103.1813,3981.0
2024-05-31 13:55:00,106.51,106.52,106.51,106.52,1978.0,103.1813,103.191,103.1813,103.191,1978.0
2024-05-31 14:00:00,106.51,106.52,106.51,106.52,2212.0,103.1813,103.191,103.1813,103.191,2212.0
2024-05-31 14:05:00,106.51,106.52,106.51,106.52,12257.0,103.1813,103.191,103.1813,103.191,12257.0
2024-05-31 14:10:00,106.52,106.52,106.5,106.51,30880.0,103.191,103.191,103.1716,103.1813,30880.0
2024-05-31 14:15:00,106.51,106.53,106.5,106.53,28894.0,103.1813,103.2007,103.1716,103.2007,28894.0
2024-05-31 14:20:00,106.53,106.53,106.5,106.51,41137.0,103.2007,103.2007,103.1716,103.1813,41137.0
2024-05-31 14:25:00,106.51,106.52,106.5,106.52,20668.0,103.1813,103.191,103.1716,103.191,20668.0
2024-05-31 14:30:00,106.52,106.52,106.51,106.51,11067.0,103.191,103.191,103.1813,103.1813,11067.0
2024-05-31 14:35:00,106.52,106.52,106.51,106.52,9924.0,103.191,103.191,103.1813,103.191,9924.0
2024-05-31 14:40:00,106.51,106.51,106.48,106.49,35010.0,103.1813,103.1813,103.1523,103.162,35010.0
2024-05-31 14:45:00,106.49,106.49,106.46,106.46,24066.0,103.162,103.162,103.1329,103.1329,24066.0
2024-05-31 14:50:00,106.46,106.47,106.45,106.45,43426.0,103.1329,103.1426,103.1232,103.1232,43426.0
2024-05-31 14:55:00,106.45,106.46,106.45,106.45,6646.0,103.1232,103.1329,103.1232,103.1232,6646.0
2024-05-31 15:00:00,106.45,106.49,106.45,106.49,16218.0,103.1232,103.162,103.1232,103.162,16218.0
2024-05-31 15:05:00,106.49,106.5,106.48,106.48,9234.0,103.162,103.1716,103.1523,103.1523,9234.0
2024-05-31 15:10:00,106.49,106.51,106.48,106.51,3895.0,103.162,103.1813,103.1523,103.1813,3895.0
2024-05-31 15:15:00,106.51,106.51,106.5,106.51,2948.0,103.1813,103.1813,103.1716,103.1813,2948.0
2024-05-31 15:20:00,106.51,106.51,106.5,106.51,6728.0,103.1813,103.1813,103.1716,103.1813,6728.0
2024-05-31 15:25:00,106.51,106.54,106.51,106.53,18270.0,103.1813,103.2104,103.1813,103.2007,18270.0
2024-05-31 15:30:00,106.53,106.53,106.52,106.52,3074.0,103.2007,103.2007,103.191,103.191,3074.0
2024-05-31 15:35:00,106.53,106.54,106.52,106.54,3507.0,103.2007,103.2104,103.191,103.2104,3507.0
2024-05-31 15:40:00,106.54,106.58,106.53,106.58,6982.0,103.2104,103.2491,103.2007,103.2491,6982.0
2024-05-31 15:45:00,106.58,106.6,106.58,106.59,32347.0,103.2491,103.2685,103.2491,103.2588,32347.0
2024-05-31 15:50:00,106.59,106.63,106.59,106.63,18881.0,103.2588,103.2976,103.2588,103.2976,18881.0
2024-05-31 15:55:00,106.62,106.71,106.61,106.71,115188.0,103.2879,103.3751,103.2782,103.3751,115188.0
2024-06-03 09:30:00,106.03,106.08,106.01,106.08,51495.0,103.4178,103.4666,103.3983,103.4666,51495.0
2024-06-03 09:35:00,106.1,106.11,106.08,106.09,14310.0,103.4861,103.4958,103.4666,103.4763,14310.0
2024-06-03 09:40:00,106.09,106.09,106.08,106.09,5323.0,103.4763,103.4763,103.4666,103.4763,5323.0
2024-06-03 09:45:00,106.08,106.08,106.04,106.05,150986.0,103.4666,103.4666,103.4276,103.4373,150986.0
2024-06-03 09:50:00,106.05,106.11,106.04,106.11,17495.0,103.4373,103.4958,103.4276,103.4958,17495.0
2024-06-03 09:55:00,106.11,106.12,106.1,106.11,18935.0,103.4958,103.5056,103.4861,103.4958,18935.0
2024-06-03 10:00:00,106.12,106.36,106.12,106.31,99890.0,103.5056,103.7397,103.5056,103.6909,99890.0
2024-06-03 10:05:00,106.31,106.36,106.29,106.32,29839.0,103.6909,103.7397,103.6714,103.7007,29839.0
2024-06-03 10:10:00,106.33,106.33,106.26,106.27,41818.0,103.7104,103.7104,103.6421,103.6519,41818.0
2024-06-03 10:15:00,106.27,106.3,106.26,106.27,18962.0,103.6519,103.6812,103.6421,103.6519,18962.0
2024-06-03 10:20:00,106.27,106.28,106.2,106.2,12336.0,103.6519,103.6617,103.5836,103.5836,12336.0
2024-06-03 10:25:00,106.2,106.23,104.68,106.22,2776.0,103.5836,103.6129,102.1011,103.6031,2776.0
2024-06-03 10:30:00,106.23,106.27,106.22,106.27,11859.0,103.6129,103.6519,103.6031,103.6519,11859.0
2024-06-03 10:35:00,106.27,106.28,106.23,106.28,10134.0,103.6519,103.6617,103.6129,103.6617,10134.0
2024-06-03 10:40:00,106.28,106.31,106.26,106.26,20345.0,103.6617,103.6909,103.6421,103.6421,20345.0
2024-06-03 10:45:00,106.27,106.29,106.26,106.28,21049.0,103.6519,103.6714,103.6421,103.6617,21049.0
2024-06-03 10:50:00,106.28,106.32,106.27,106.32,26899.0,103.6617,103.7007,103.6519,103.7007,26899.0
2024-06-03 10:55:00,106.32,106.33,106.31,106.33,38585.0,103.7007,103.7104,103.6909,103.7104,38585.0
2024-06-03 11:00:00,106.33,106.33,106.32,106.33,31768.0,103.7104,103.7104,103.7007,103.7104,31768.0
2024-06-03 11:05:00,106.33,106.33,106.31,106.33,24566.0,103.7104,103.7104,103.6909,103.7104,24566.0
2024-06-03 11:10:00,106.32,106.33,106.32,106.32,12481.0,103.7007,103.7104,103.7007,103.7007,12481.0
2024-06-03 11:15:00,106.32,106.35,106.32,106.35,16590.0,103.7007,103.7299,103.7007,103.7299,16590.0
2024-06-03 11:20:00,106.35,106.36,106.33,106.35,10842.0,103.7299,103.7397,103.7104,103.7299,10842.0
2024-06-03 11:25:00,106.35,106.37,106.34,106.36,5762.0,103.7299,103.7494,103.7202,103.7397,5762.0
2024-06-03 11:30:00,106.36,106.37,106.35,106.36,8308.0,103.7397,103.7494,103.7299,103.7397,8308.0
2024-06-03 11:35:00,106.35,106.39,106.35,106.38,7877.0,103.7299,103.7689,103.7299,103.7592,7877.0
2024-06-03 11:40:00,106.39,106.39,106.36,106.37,29799.0,103.7689,103.7689,103.7397,103.7494,29799.0
2024-06-03 11:45:00,106.37,106.37,106.35,106.36,13175.0,103.7494,103.7494,103.7299,103.7397,13175.0
2024-06-03 11:50:00,106.36,106.37,106.35,106.35,18605.0,103.7397,103.7494,103.7299,103.7299,18605.0
2024-06-03 11:55:00,106.35,106.36,106.34,106.34,3005.0,103.7299,103.7397,103.7202,103.7202,3005.0
2024-06-03 12:00:00,106.34,106.34,106.33,106.34,795.0,103.7202,103.7202,103.7104,103.7202,795.0
2024-06-03 12:05:00,106.34,106.34,106.33,106.34,44527.0,103.7202,103.7202,103.7104,103.7202,44527.0
2024-06-03 12:10:00,106.33,106.33,106.31,106.33,7040.0,103.7104,103.7104,103.6909,103.7104,7040.0
2024-06-03 12:15:00,106.33,106.33,106.31,106.32,6624.0,103.7104,103.7104,103.6909,103.7007,6624.0
2024-06-03 12:20:00,106.32,106.33,106.31,106.32,11323.0,103.7007,103.7104,103.6909,103.7007,11323.0
2024-06-03 12:25:00,106.33,106.33,106.32,106.33,37378.0,103.7104,103.7104,103.7007,103.7104,37378.0
2024-06-03 12:30:00,106.32,106.33,106.32,106.33,8047.0,103.7007,103.7104,103.7007,103.7104,8047.0
2024-06-03 12:35:00,106.33,106.35,106.32,106.34,10955.0,103.7104,103.7299,103.7007,103.7202,10955.0
2024-06-03 12:40:00,106.34,106.34,106.33,106.34,2566.0,103.7202,103.7202,103.7104,103.7202,2566.0
2024-06-03 12:45:00,106.34,106.34,106.33,106.33,4272.0,103.7202,103.7202,103.7104,103.7104,4272.0
2024-06-03 12:50:00,106.33,106.34,106.32,106.32,8237.0,103.7104,103.7202,103.7007,103.7007,8237.0
2024-06-03 12:55:00,106.33,106.34,106.32,106.34,1807.0,103.7104,103.7202,103.7007,103.7202,1807.0
2024-06-03 13:00:00,106.34,106.35,106.33,106.33,6981.0,103.7202,103.7299,103.7104,103.7104,6981.0
2024-06-03 13:05:00,106.33,106.34,106.32,106.34,2434.0,103.7104,103.7202,103.7007,103.7202,2434.0
2024-06-03 13:10:00,106.34,106.36,106.33,106.36,7644.0,103.7202,103.7397,103.7104,103.7397,7644.0
2024-06-03 13:15:00,106.36,106.37,106.35,106.37,1946.0,103.7397,103.7494,103.7299,103.7494,1946.0
2024-06-03 13:20:00,106.37,106.38,106.36,106.38,12202.0,103.7494,103.7592,103.7397,103.7592,12202.0
2024-06-03 13:25:00,106.38,106.39,106.37,106.39,16928.0,103.7592,103.7689,103.7494,103.7689,16928.0
2024-06-03 13:30:00,106.39,106.4,106.38,106.39,4053.0,103.7689,103.7787,103.7592,103.7689,4053.0
2024-06-03 13:35:00,106.39,106.39,106.38,106.39,909.0,103.7689,103.7689,103.7592,103.7689,909.0
2024-06-03 13:40:00,106.39,106.4,106.38,106.4,5831.0,103.7689,103.7787,103.7592,103.7787,5831.0
2024-06-03 13:45:00,106.41,106.41,106.39,106.41,7170.0,103.7885,103.7885,103.7689,103.7885,7170.0
2024-06-03 13:50:00,106.41,106.41,106.4,106.41,3176.0,103.7885,103.7885,103.7787,103.7885,3176.0
2024-06-03 13:55:00,106.4,106.41,106.39,106.39,7442.0,103.7787,103.7885,103.7689,103.7689,7442.0
2024-06-03 14:00:00,106.39,106.39,106.37,106.38,9290.0,103.7689,103.7689,103.7494,103.7592,9290.0
2024-06-03 14:05:00,106.39,106.39,106.36,106.36,3217.0,103.7689,103.7689,103.7397,103.7397,3217.0
2024-06-03 14:10:00,106.36,106.36,106.35,106.36,6986.0,103.7397,103.7397,103.7299,103.7397,6986.0
2024-06-03 14:15:00,106.36,106.38,106.35,106.37,2927.0,103.7397,103.7592,103.7299,103.7494,2927.0
2024-06-03 14:20:00,106.37,106.41,106.37,106.41,5662.0,103.7494,103.7885,103.7494,103.7885,5662.0
2024-06-03 14:25:00,106.4,106.4,106.38,106.39,11376.0,103.7787,103.7787,103.7592,103.7689,11376.0
2024-06-03 14:30:00,106.39,106.39,106.37,106.37,4231.0,103.7689,103.7689,103.7494,103.7494,4231.0
2024-06-03 14:35:00,106.37,106.37,106.35,106.35,4866.0,103.7494,103.7494,103.7299,103.7299,4866.0
2024-06-03 14:40:00,106.35,106.35,106.33,106.33,5719.0,103.7299,103.7299,103.7104,103.7104,5719.0
2024-06-03 14:45:00,106.32,106.33,106.32,106.32,6011.0,103.7007,103.7104,103.7007,103.7007,6011.0
2024-06-03 14:50:00,106.33,106.34,106.32,106.33,8648.0,103.7104,103.7202,103.7007,103.7104,8648.0
2024-06-03 14:55:00,106.33,106.35,106.33,106.34,10884.0,103.7104,103.7299,103.7104,103.7202,10884.0
2024-06-03 15:00:00,106.35,106.35,106.34,106.34,18708.0,103.7299,103.7299,103.7202,103.7202,18708.0
2024-06-03 15:05:00,106.33,106.33,106.32,106.32,5470.0,103.7104,103.7104,103.7007,103.7007,5470.0
2024-06-03 15:10:00,106.33,106.33,106.32,106.32,3740.0,103.7104,103.7104,103.7007,103.7007,3740.0
2024-06-03 15:15:00,106.32,106.33,106.31,106.32,9807.0,103.7007,103.7104,103.6909,103.7007,9807.0
2024-06-03 15:20:00,106.32,106.33,106.32,106.33,12865.0,103.7007,103.7104,103.7007,103.7104,12865.0
2024-06-03 15:25:00,106.33,106.36,106.32,106.36,7267.0,103.7104,103.7397,103.7007,103.7397,7267.0
2024-06-03 15:30:00,106.36,106.39,106.36,106.39,9441.0,103.7397,103.7689,103.7397,103.7689,9441.0
2024-06-03 15:35:00,106.38,106.39,106.37,106.38,12977.0,103.7592,103.7689,103.7494,103.7592,12977.0
2024-06-03 15:40:00,106.38,106.38,106.35,106.37,179554.0,103.7592,103.7592,103.7299,103.7494,179554.0
2024-06-03 15:45:00,106.37,106.38,106.36,106.37,99505.0,103.7494,103.7592,103.7397,103.7494,99505.0
2024-06-03 15:50:00,106.37,106.38,106.36,106.38,27891.0,103.7494,103.7592,103.7397,103.7592,27891.0
2024-06-03 15:55:00,106.37,106.43,106.37,106.41,97326.0,103.7494,103.808,103.7494,103.7885,97326.0
2024-06-04 09:30:00,106.6,106.62,106.59,106.61,35011.0,103.9738,103.9933,103.964,103.9835,35011.0
2024-06-04 09:35:00,106.6,106.64,106.6,106.63,9460.0,103.9738,104.0128,103.9738,104.003,9460.0
2024-06-04 09:40:00,106.62,106.64,106.61,106.63,7493.0,103.9933,104.0128,103.9835,104.003,7493.0
2024-06-04 09:45:00,106.64,106.68,106.63,106.67,56835.0,104.0128,104.0518,104.003,104.042,56835.0
2024-06-04 09:50:00,106.67,106.68,106.65,106.66,62796.0,104.042,104.0518,104.0225,104.0323,62796.0
2024-06-04 09:55:00,106.66,106.67,106.62,106.63,44975.0,104.0323,104.042,103.9933,104.003,44975.0
2024-06-04 10:00:00,106.65,106.79,106.65,106.7,98321.0,104.0225,104.1591,104.0225,104.0713,98321.0
2024-06-04 10:05:00,106.7,106.7,106.62,106.62,38379.0,104.0713,104.0713,103.9933,103.9933,38379.0
2024-06-04 10:10:00,106.61,106.62,106.55,106.57,78454.0,103.9835,103.9933,103.925,103.9445,78454.0
2024-06-04 10:15:00,106.56,106.58,106.53,106.57,17597.0,103.9348,103.9543,103.9055,103.9445,17597.0
2024-06-04 10:20:00,106.58,106.58,106.52,106.56,15781.0,103.9543,103.9543,103.8957,103.9348,15781.0
2024-06-04 10:25:00,106.56,106.6,106.55,106.59,14380.0,103.9348,103.9738,103.925,103.964,14380.0
2024-06-04 10:30:00,106.59,106.64,106.59,106.64,9891.0,103.964,104.0128,103.964,104.0128,9891.0
2024-06-04 10:35:00,106.64,106.64,106.59,106.6,6648.0,104.0128,104.0128,103.964,103.9738,6648.0
2024-06-04 10:40:00,106.6,106.62,106.59,106.59,13533.0,103.9738,103.9933,103.964,103.964,13533.0
2024-06-04 10:45:00,106.6,106.63,106.59,106.63,3627.0,103.9738,104.003,103.964,104.003,3627.0
2024-06-04 10:50:00,106.62,106.64,106.62,106.63,4829.0,103.9933,104.0128,103.9933,104.003,4829.0
2024-06-04 10:55:00,106.63,106.63,106.6,106.6,4504.0,104.003,104.003,103.9738,103.9738,4504.0
2024-06-04 11:00:00,106.61,106.63,106.59,106.62,13132.0,103.9835,104.003,103.964,103.9933,13132.0
2024-06-04 11:05:00,106.63,106.64,106.61,106.61,6460.0,104.003,104.0128,103.9835,103.9835,6460.0
2024-06-04 11:10:00,106.61,106.63,106.61,106.63,4017.0,103.9835,104.003,103.9835,104.003,4017.0
2024-06-04 11:15:00,106.63,106.65,106.62,106.64,4002.0,104.003,104.0225,103.9933,104.0128,4002.0
2024-06-04 11:20:00,106.63,106.66,106.63,106.65,10117.0,104.003,104.0323,104.003,104.0225,10117.0
2024-06-04 11:25:00,106.65,106.66,106.64,106.66,3690.0,104.0225,104.0323,104.0128,104.0323,3690.0
2024-06-04 11:30:00,106.66,106.67,106.65,106.66,3489.0,104.0323,104.042,104.0225,104.0323,3489.0
2024-06-04 11:35:00,106.67,106.67,106.65,106.66,57206.0,104.042,104.042,104.0225,104.0323,57206.0
2024-06-04 11:40:00,106.65,106.68,106.64,106.67,13799.0,104.0225,104.0518,104.0128,104.042,13799.0
2024-06-04 11:45:00,106.67,106.68,106.65,106.67,7283.0,104.042,104.0518,104.0225,104.042,7283.0
2024-06-04 11:50:00,106.67,106.68,106.67,106.68,7715.0,104.042,104.0518,104.042,104.0518,7715.0
2024-06-04 11:55:00,106.68,106.71,106.67,106.7,11723.0,104.0518,104.0811,104.042,104.0713,11723.0
2024-06-04 12:00:00,106.7,106.72,106.7,106.7,9093.0,104.0713,104.0908,104.0713,104.0713,9093.0
2024-06-04 12:05:00,106.7,106.7,106.67,106.68,5780.0,104.0713,104.0713,104.042,104.0518,5780.0
2024-06-04 12:10:00,106.68,106.72,106.68,106.71,5680.0,104.0518,104.0908,104.0518,104.0811,5680.0
2024-06-04 12:15:00,106.72,106.73,106.68,106.69,36311.0,104.0908,104.1006,104.0518,104.0616,36311.0
2024-06-04 12:20:00,106.69,106.69,106.67,106.67,12760.0,104.0616,104.0616,104.042,104.042,12760.0
2024-06-04 12:25:00,106.66,106.69,106.66,106.69,4018.0,104.0323,104.0616,104.0323,104.0616,4018.0
2024-06-04 12:30:00,106.69,106.69,106.68,106.69,8640.0,104.0616,104.0616,104.0518,104.0616,8640.0
2024-06-04 12:35:00,106.69,106.7,106.68,106.7,4118.0,104.0616,104.0713,104.0518,104.0713,4118.0
2024-06-04 12:40:00,106.69,106.71,106.68,106.7,4434.0,104.0616,104.0811,104.0518,104.0713,4434.0
2024-06-04 12:45:00,106.7,106.71,106.69,106.7,3771.0,104.0713,104.0811,104.0616,104.0713,3771.0
2024-06-04 12:50:00,106.7,106.73,106.7,106.72,5823.0,104.0713,104.1006,104.0713,104.0908,5823.0
2024-06-04 12:55:00,106.72,106.74,106.72,106.72,2840.0,104.0908,104.1103,104.0908,104.0908,2840.0
2024-06-04 13:00:00,106.71,106.72,106.69,106.71,14468.0,104.0811,104.0908,104.0616,104.0811,14468.0
2024-06-04 13:05:00,106.72,106.72,106.7,106.71,2797.0,104.0908,104.0908,104.0713,104.0811,2797.0
2024-06-04 13:10:00,106.71,106.75,106.71,106.75,3430.0,104.0811,104.1201,104.0811,104.1201,3430.0
2024-06-04 13:15:00,106.75,106.75,106.73,106.73,7263.0,104.1201,104.1201,104.1006,104.1006,7263.0
2024-06-04 13:20:00,106.73,106.76,106.73,106.74,7223.0,104.1006,104.1298,104.1006,104.1103,7223.0
2024-06-04 13:25:00,106.75,106.77,106.74,106.77,141117.0,104.1201,104.1396,104.1103,104.1396,141117.0
2024-06-04 13:30:00,106.77,106.79,106.74,106.79,16766.0,104.1396,104.1591,104.1103,104.1591,16766.0
2024-06-04 13:35:00,106.79,106.79,106.77,106.77,6715.0,104.1591,104.1591,104.1396,104.1396,6715.0
2024-06-04 13:40:00,106.77,106.78,106.76,106.78,16715.0,104.1396,104.1493,104.1298,104.1493,16715.0
2024-06-04 13:45:00,106.78,106.79,106.77,106.79,49317.0,104.1493,104.1591,104.1396,104.1591,49317.0
2024-06-04 13:50:00,106.79,106.8,106.76,106.76,10981.0,104.1591,104.1688,104.1298,104.1298,10981.0
2024-06-04 13:55:00,106.77,106.77,106.74,106.75,10904.0,104.1396,104.1396,104.1103,104.1201,10904.0
2024-06-04 14:00:00,106.75,106.76,106.72,106.73,13244.0,104.1201,104.1298,104.0908,104.1006,13244.0
2024-06-04 14:05:00,106.73,106.75,106.73,106.74,8607.0,104.1006,104.1201,104.1006,104.1103,8607.0
2024-06-04 14:10:00,106.74,106.74,106.72,106.72,13296.0,104.1103,104.1103,104.0908,104.0908,13296.0
2024-06-04 14:15:00,106.72,106.72,106.69,106.69,36386.0,104.0908,104.0908,104.0616,104.0616,36386.0
2024-06-04 14:20:00,106.69,106.72,106.69,106.7,7930.0,104.0616,104.0908,104.0616,104.0713,7930.0
2024-06-04 14:25:00,106.7,106.7,106.68,106.69,8619.0,104.0713,104.0713,104.0518,104.0616,8619.0
2024-06-04 14:30:00,106.69,106.7,106.68,106.68,13224.0,104.0616,104.0713,104.0518,104.0518,13224.0
2024-06-04 14:35:00,106.68,106.69,106.66,106.67,22465.0,104.0518,104.0616,104.0323,104.042,22465.0
2024-06-04 14:40:00,106.66,106.68,106.65,106.68,12459.0,104.0323,104.0518,104.0225,104.0518,12459.0
2024-06-04 14:45:00,106.67,106.68,106.66,106.66,13190.0,104.042,104.0518,104.0323,104.0323,13190.0
2024-06-04 14:50:00,106.66,106.68,106.66,106.67,14661.0,104.0323,104.0518,104.0323,104.042,14661.0
2024-06-04 14:55:00,106.68,106.69,106.67,106.69,14636.0,104.0518,104.0616,104.042,104.0616,14636.0
2024-06-04 15:00:00,106.69,106.69,106.66,106.68,14926.0,104.0616,104.0616,104.0323,104.0518,14926.0
2024-06-04 15:05:00,106.69,106.69,106.68,106.68,11886.0,104.0616,104.0616,104.0518,104.0518,11886.0
2024-06-04 15:10:00,106.68,106.69,106.68,106.68,7535.0,104.0518,104.0616,104.0518,104.0518,7535.0
2024-06-04 15:15:00,106.69,106.71,106.68,106.7,11525.0,104.0616,104.0811,104.0518,104.0713,11525.0
2024-06-04 15:20:00,106.7,106.71,106.7,106.7,7145.0,104.0713,104.0811,104.0713,104.0713,7145.0
2024-06-04 15:25:00,106.7,106.71,106.7,106.7,7050.0,104.0713,104.0811,104.0713,104.0713,7050.0
2024-06-04 15:30:00,106.7,106.73,106.7,106.72,11047.0,104.0713,104.1006,104.0713,104.0908,11047.0
2024-06-04 15:35:00,106.72,106.73,106.71,106.73,21327.0,104.0908,104.1006,104.0811,104.1006,21327.0
2024-06-04 15:40:00,106.73,106.74,106.72,106.74,9021.0,104.1006,104.1103,104.0908,104.1103,9021.0
2024-06-04 15:45:00,106.74,106.75,106.73,106.73,19214.0,104.1103,104.1201,104.1006,104.1006,19214.0
2024-06-04 15:50:00,106.74,106.75,106.73,106.73,24428.0,104.1103,104.1201,104.1006,104.1006,24428.0
2024-06-04 15:55:00,106.73,106.76,106.73,106.74,97207.0,104.1006,104.1298,104.1006,104.1103,97207.0
2024-06-05 09:30:00,106.85,106.88,106.83,106.84,162315.0,104.2176,104.2469,104.1981,104.2079,162315.0
2024-06-05 09:35:00,106.84,106.85,106.82,106.84,9702.0,104.2079,104.2176,104.1883,104.2079,9702.0
2024-06-05 09:40:00,106.84,106.9,106.83,106.88,9534.0,104.2079,104.2664,104.1981,104.2469,9534.0
2024-06-05 09:45:00,106.91,106.91,106.8,106.82,24003.0,104.2761,104.2761,104.1688,104.1883,24003.0
2024-06-05 09:50:00,106.82,106.86,106.82,106.86,3703.0,104.1883,104.2274,104.1883,104.2274,3703.0
2024-06-05 09:55:00,106.86,106.96,106.86,106.96,16390.0,104.2274,104.3249,104.2274,104.3249,16390.0
2024-06-05 10:00:00,106.96,106.96,106.69,106.75,51244.0,104.3249,104.3249,104.0616,104.1201,51244.0
2024-06-05 10:05:00,106.73,106.75,106.63,106.63,28446.0,104.1006,104.1201,104.003,104.003,28446.0
2024-06-05 10:10:00,106.63,106.63,106.59,106.6,67572.0,104.003,104.003,103.964,103.9738,67572.0
2024-06-05 10:15:00,106.6,106.61,106.58,106.6,7630.0,103.9738,103.9835,103.9543,103.9738,7630.0
2024-06-05 10:20:00,106.6,106.69,106.6,106.69,3210.0,103.9738,104.0616,103.9738,104.0616,3210.0
2024-06-05 10:25:00,106.69,106.71,106.68,106.69,9993.0,104.0616,104.0811,104.0518,104.0616,9993.0
2024-06-05 10:30:00,106.69,106.76,106.69,106.76,5686.0,104.0616,104.1298,104.0616,104.1298,5686.0
2024-06-05 10:35:00,106.76,106.83,106.75,106.82,20427.0,104.1298,104.1981,104.1201,104.1883,20427.0
2024-06-05 10:40:00,106.82,106.82,106.77,106.77,26274.0,104.1883,104.1883,104.1396,104.1396,26274.0
2024-06-05 10:45:00,106.78,106.8,106.73,106.73,7584.0,104.1493,104.1688,104.1006,104.1006,7584.0
2024-06-05 10:50:00,106.72,106.72,106.68,106.7,10571.0,104.0908,104.0908,104.0518,104.0713,10571.0
2024-06-05 10:55:00,106.7,106.74,106.7,106.74,5378.0,104.0713,104.1103,104.0713,104.1103,5378.0
2024-06-05 11:00:00,106.76,106.81,106.76,106.81,5731.0,104.1298,104.1786,104.1298,104.1786,5731.0
2024-06-05 11:05:00,106.81,106.85,106.81,106.83,8101.0,104.1786,104.2176,104.1786,104.1981,8101.0
2024-06-05 11:10:00,106.83,106.86,106.83,106.85,3162.0,104.1981,104.2274,104.1981,104.2176,3162.0
2024-06-05 11:15:00,106.85,106.87,106.84,106.86,43380.0,104.2176,104.2371,104.2079,104.2274,43380.0
2024-06-05 11:20:00,106.86,106.94,106.84,106.93,61306.0,104.2274,104.3054,104.2079,104.2956,61306.0
2024-06-05 11:25:00,106.92,106.93,106.91,106.92,5513.0,104.2859,104.2956,104.2761,104.2859,5513.0
2024-06-05 11:30:00,106.93,106.93,106.9,106.91,3564.0,104.2956,104.2956,104.2664,104.2761,3564.0
2024-06-05 11:35:00,106.91,106.93,106.91,106.92,3314.0,104.2761,104.2956,104.2761,104.2859,3314.0
2024-06-05 11:40:00,106.92,106.93,106.9,106.93,3675.0,104.2859,104.2956,104.2664,104.2956,3675.0
2024-06-05 11:45:00,106.95,106.96,106.94,106.95,6103.0,104.3151,104.3249,104.3054,104.3151,6103.0
2024-06-05 11:50:00,106.95,106.95,106.91,106.91,8204.0,104.3151,104.3151,104.2761,104.2761,8204.0
2024-06-05 11:55:00,106.92,106.92,106.9,106.91,2180.0,104.2859,104.2859,104.2664,104.2761,2180.0
2024-06-05 12:00:00,106.91,106.92,106.9,106.9,2746.0,104.2761,104.2859,104.2664,104.2664,2746.0
2024-06-05 12:05:00,106.91,106.91,106.89,106.9,1934.0,104.2761,104.2761,104.2566,104.2664,1934.0
2024-06-05 12:10:00,106.9,106.91,106.88,106.88,8822.0,104.2664,104.2761,104.2469,104.2469,8822.0
2024-06-05 12:15:00,106.89,106.89,106.87,106.89,3777.0,104.2566,104.2566,104.2371,104.2566,3777.0
2024-06-05 12:20:00,106.88,106.89,106.85,106.86,1854.0,104.2469,104.2566,104.2176,104.2274,1854.0
2024-06-05 12:25:00,106.86,106.86,106.85,106.86,6986.0,104.2274,104.2274,104.2176,104.2274,6986.0
2024-06-05 12:30:00,106.87,106.89,106.86,106.88,6283.0,104.2371,104.2566,104.2274,104.2469,6283.0
2024-06-05 12:35:00,106.89,106.9,106.89,106.9,8814.0,104.2566,104.2664,104.2566,104.2664,8814.0
2024-06-05 12:40:00,106.9,106.91,106.89,106.91,3098.0,104.2664,104.2761,104.2566,104.2761,3098.0
2024-06-05 12:45:00,106.91,106.93,106.9,106.92,5364.0,104.2761,104.2956,104.2664,104.2859,5364.0
2024-06-05 12:50:00,106.92,106.92,106.9,106.9,2953.0,104.2859,104.2859,104.2664,104.2664,2953.0
2024-06-05 12:55:00,106.9,106.91,106.89,106.89,3197.0,104.2664,104.2761,104.2566,104.2566,3197.0
2024-06-05 13:00:00,106.89,106.91,106.88,106.91,138659.0,104.2566,104.2761,104.2469,104.2761,138659.0
2024-06-05 13:05:00,106.91,106.91,106.9,106.91,965.0,104.2761,104.2761,104.2664,104.2761,965.0
2024-06-05 13:10:00,106.9,106.91,106.9,106.9,757.0,104.2664,104.2761,104.2664,104.2664,757.0
2024-06-05 13:15:00,106.91,106.91,106.9,106.91,659.0,104.2761,104.2761,104.2664,104.2761,659.0
2024-06-05 13:20:00,106.9,106.91,106.87,106.9,6863.0,104.2664,104.2761,104.2371,104.2664,6863.0
2024-06-05 13:25:00,106.89,106.9,106.89,106.89,751.0,104.2566,104.2664,104.2566,104.2566,751.0
2024-06-05 13:30:00,106.89,106.89,106.88,106.89,2413.0,104.2566,104.2566,104.2469,104.2566,2413.0
2024-06-05 13:35:00,106.89,106.9,106.88,106.9,2122.0,104.2566,104.2664,104.2469,104.2664,2122.0
2024-06-05 13:40:00,106.9,106.92,106.89,106.92,2587.0,104.2664,104.2859,104.2566,104.2859,2587.0
2024-06-05 13:45:00,106.92,106.93,106.9,106.92,3984.0,104.2859,104.2956,104.2664,104.2859,3984.0
2024-06-05 13:50:00,106.91,106.93,106.91,106.92,7619.0,104.2761,104.2956,104.2761,104.2859,7619.0
2024-06-05 13:55:00,106.92,106.92,106.9,106.91,10797.0,104.2859,104.2859,104.2664,104.2761,10797.0
2024-06-05 14:00:00,106.91,106.93,106.89,106.92,24089.0,104.2761,104.2956,104.2566,104.2859,24089.0
2024-06-05 14:05:00,106.92,106.92,106.91,106.92,2777.0,104.2859,104.2859,104.2761,104.2859,2777.0
2024-06-05 14:10:00,106.92,106.93,106.89,106.9,15008.0,104.2859,104.2956,104.2566,104.2664,15008.0
2024-06-05 14:15:00,106.9,106.91,106.89,106.91,8405.0,104.2664,104.2761,104.2566,104.2761,8405.0
2024-06-05 14:20:00,106.91,106.94,106.91,106.94,3632.0,104.2761,104.3054,104.2761,104.3054,3632.0
2024-06-05 14:25:00,106.94,106.95,106.94,106.95,3445.0,104.3054,104.3151,104.3054,104.3151,3445.0
2024-06-05 14:30:00,106.94,106.95,106.94,106.95,2372.0,104.3054,104.3151,104.3054,104.3151,2372.0
2024-06-05 14:35:00,106.95,106.95,106.93,106.94,2520.0,104.3151,104.3151,104.2956,104.3054,2520.0
2024-06-05 14:40:00,106.94,106.95,106.93,106.95,4138.0,104.3054,104.3151,104.2956,104.3151,4138.0
2024-06-05 14:45:00,106.95,106.95,106.93,106.94,2100.0,104.3151,104.3151,104.2956,104.3054,2100.0
2024-06-05 14:50:00,106.94,106.95,106.93,106.95,3850.0,104.3054,104.3151,104.2956,104.3151,3850.0
2024-06-05 14:55:00,106.95,106.96,106.93,106.96,8168.0,104.3151,104.3249,104.2956,104.3249,8168.0
2024-06-05 15:00:00,106.95,106.96,106.94,106.94,1789.0,104.3151,104.3249,104.3054,104.3054,1789.0
2024-06-05 15:05:00,106.94,106.96,106.94,106.95,2743.0,104.3054,104.3249,104.3054,104.3151,2743.0
2024-06-05 15:10:00,106.96,106.96,106.94,106.95,5755.0,104.3249,104.3249,104.3054,104.3151,5755.0
2024-06-05 15:15:00,106.95,106.97,106.94,106.95,28516.0,104.3151,104.3347,104.3054,104.3151,28516.0
2024-06-05 15:20:00,106.95,106.95,106.94,106.95,10376.0,104.3151,104.3151,104.3054,104.3151,10376.0
2024-06-05 15:25:00,106.94,106.94,106.93,106.94,2789.0,104.3054,104.3054,104.2956,104.3054,2789.0
2024-06-05 15:30:00,106.94,106.97,106.93,106.96,4749.0,104.3054,104.3347,104.2956,104.3249,4749.0
2024-06-05 15:35:00,106.97,106.97,106.96,106.96,1914.0,104.3347,104.3347,104.3249,104.3249,1914.0
2024-06-05 15:40:00,106.97,106.97,106.95,106.95,5198.0,104.3347,104.3347,104.3151,104.3151,5198.0
2024-06-05 15:45:00,106.95,106.96,106.94,106.95,162357.0,104.3151,104.3249,104.3054,104.3151,162357.0
2024-06-05 15:50:00,106.95,106.96,106.94,106.96,18580.0,104.3151,104.3249,104.3054,104.3249,18580.0
2024-06-05 15:55:00,106.96,107.02,106.95,107.01,484120.0,104.3249,104.3834,104.3151,104.3737,484120.0
2024-06-06 09:30:00,106.86,106.93,106.82,106.92,53935.0,104.2274,104.2956,104.1883,104.2859,53935.0
2024-06-06 09:35:00,106.93,106.97,106.92,106.97,3290.0,104.2956,104.3347,104.2859,104.3347,3290.0
2024-06-06 09:40:00,106.96,106.98,106.95,106.95,4198.0,104.3249,104.3444,104.3151,104.3151,4198.0
2024-06-06 09:45:00,106.95,106.95,106.93,106.93,3202.0,104.3151,104.3151,104.2956,104.2956,3202.0
2024-06-06 09:50:00,106.93,106.93,106.87,106.88,2600.0,104.2956,104.2956,104.2371,104.2469,2600.0
2024-06-06 09:55:00,106.87,106.89,106.86,106.89,21329.0,104.2371,104.2566,104.2274,104.2566,21329.0
2024-06-06 10:00:00,106.89,106.9,106.86,106.88,29055.0,104.2566,104.2664,104.2274,104.2469,29055.0
2024-06-06 10:05:00,106.88,106.92,106.88,106.89,5427.0,104.2469,104.2859,104.2469,104.2566,5427.0
2024-06-06 10:10:00,106.9,106.91,106.89,106.89,4328.0,104.2664,104.2761,104.2566,104.2566,4328.0
2024-06-06 10:15:00,106.86,106.88,106.86,106.86,6659.0,104.2274,104.2469,104.2274,104.2274,6659.0
2024-06-06 10:20:00,106.87,106.88,106.85,106.85,3612.0,104.2371,104.2469,104.2176,104.2176,3612.0
2024-06-06 10:25:00,106.85,106.86,106.81,106.81,3004.0,104.2176,104.2274,104.1786,104.1786,3004.0
2024-06-06 10:30:00,106.81,106.83,106.78,106.83,28207.0,104.1786,104.1981,104.1493,104.1981,28207.0
2024-06-06 10:35:00,106.83,106.86,106.82,106.86,5392.0,104.1981,104.2274,104.1883,104.2274,5392.0
2024-06-06 10:40:00,106.86,106.87,106.86,106.87,3333.0,104.2274,104.2371,104.2274,104.2371,3333.0
2024-06-06 10:45:00,106.87,106.87,106.86,106.87,2735.0,104.2371,104.2371,104.2274,104.2371,2735.0
2024-06-06 10:50:00,106.86,106.86,106.83,106.84,5098.0,104.2274,104.2274,104.1981,104.2079,5098.0
2024-06-06 10:55:00,106.84,106.85,106.83,106.85,2455.0,104.2079,104.2176,104.1981,104.2176,2455.0
2024-06-06 11:00:00,106.84,106.87,106.84,106.87,6217.0,104.2079,104.2371,104.2079,104.2371,6217.0
2024-06-06 11:05:00,106.87,106.89,106.86,106.89,9908.0,104.2371,104.2566,104.2274,104.2566,9908.0
2024-06-06 11:10:00,106.89,106.92,106.88,106.92,12588.0,104.2566,104.2859,104.2469,104.2859,12588.0
2024-06-06 11:15:00,106.91,106.93,106.9,106.93,117285.0,104.2761,104.2956,104.2664,104.2956,117285.0
2024-06-06 11:20:00,106.93,106.93,106.89,106.9,44234.0,104.2956,104.2956,104.2566,104.2664,44234.0
2024-06-06 11:25:00,106.9,106.94,106.9,106.94,31984.0,104.2664,104.3054,104.2664,104.3054,31984.0
2024-06-06 11:30:00,106.94,106.96,106.9,106.91,9871.0,104.3054,104.3249,104.2664,104.2761,9871.0
2024-06-06 11:35:00,106.91,106.93,106.9,106.92,102673.0,104.2761,104.2956,104.2664,104.2859,102673.0
2024-06-06 11:40:00,106.92,106.96,106.92,106.94,14335.0,104.2859,104.3249,104.2859,104.3054,14335.0
2024-06-06 11:45:00,106.94,106.94,106.91,106.91,41392.0,104.3054,104.3054,104.2761,104.2761,41392.0
2024-06-06 11:50:00,106.92,106.94,106.91,106.92,42170.0,104.2859,104.3054,104.2761,104.2859,42170.0
2024-06-06 11:55:00,106.92,106.92,106.91,106.92,18146.0,104.2859,104.2859,104.2761,104.2859,18146.0
2024-06-06 12:00:00,106.91,106.92,106.89,106.89,4223.0,104.2761,104.2859,104.2566,104.2566,4223.0
2024-06-06 12:05:00,106.9,106.9,106.89,106.9,3194.0,104.2664,104.2664,104.2566,104.2664,3194.0
2024-06-06 12:10:00,106.9,106.92,106.89,106.91,5161.0,104.2664,104.2859,104.2566,104.2761,5161.0
2024-06-06 12:15:00,106.91,106.91,106.9,106.91,6006.0,104.2761,104.2761,104.2664,104.2761,6006.0
2024-06-06 12:20:00,106.91,106.92,106.91,106.92,4575.0,104.2761,104.2859,104.2761,104.2859,4575.0
2024-06-06 12:25:00,106.91,106.96,106.91,106.95,7143.0,104.2761,104.3249,104.2761,104.3151,7143.0
2024-06-06 12:30:00,106.94,106.96,106.91,106.92,75331.0,104.3054,104.3249,104.2761,104.2859,75331.0
2024-06-06 12:35:00,106.92,106.92,106.91,106.91,3773.0,104.2859,104.2859,104.2761,104.2761,3773.0
2024-06-06 12:40:00,106.91,106.92,106.91,106.92,4939.0,104.2761,104.2859,104.2761,104.2859,4939.0
2024-06-06 12:45:00,106.92,106.93,106.91,106.92,6854.0,104.2859,104.2956,104.2761,104.2859,6854.0
2024-06-06 12:50:00,106.92,106.92,106.91,106.92,4007.0,104.2859,104.2859,104.2761,104.2859,4007.0
2024-06-06 12:55:00,106.92,106.94,106.91,106.93,12399.0,104.2859,104.3054,104.2761,104.2956,12399.0
2024-06-06 13:00:00,106.94,106.95,106.91,106.92,10485.0,104.3054,104.3151,104.2761,104.2859,10485.0
2024-06-06 13:05:00,106.92,106.93,106.92,106.93,5130.0,104.2859,104.2956,104.2859,104.2956,5130.0
2024-06-06 13:10:00,106.93,106.93,106.91,106.91,7487.0,104.2956,104.2956,104.2761,104.2761,7487.0
2024-06-06 13:15:00,106.91,106.93,106.9,106.93,4500.0,104.2761,104.2956,104.2664,104.2956,4500.0
2024-06-06 13:20:00,106.93,106.93,106.91,106.92,8893.0,104.2956,104.2956,104.2761,104.2859,8893.0
2024-06-06 13:25:00,106.92,106.94,106.91,106.94,14348.0,104.2859,104.3054,104.2761,104.3054,14348.0
2024-06-06 13:30:00,106.95,106.99,106.94,106.98,11452.0,104.3151,104.3542,104.3054,104.3444,11452.0
2024-06-06 13:35:00,106.98,106.98,106.96,106.97,8092.0,104.3444,104.3444,104.3249,104.3347,8092.0
2024-06-06 13:40:00,106.97,106.97,106.96,106.97,7509.0,104.3347,104.3347,104.3249,104.3347,7509.0
2024-06-06 13:45:00,106.97,106.97,106.95,106.96,6440.0,104.3347,104.3347,104.3151,104.3249,6440.0
2024-06-06 13:50:00,106.96,106.96,106.95,106.95,9786.0,104.3249,104.3249,104.3151,104.3151,9786.0
2024-06-06 13:55:00,106.96,106.96,106.94,106.95,6258.0,104.3249,104.3249,104.3054,104.3151,6258.0
2024-06-06 14:00:00,106.95,106.97,106.94,106.97,17087.0,104.3151,104.3347,104.3054,104.3347,17087.0
2024-06-06 14:05:00,106.96,106.97,106.95,106.97,7456.0,104.3249,104.3347,104.3151,104.3347,7456.0
2024-06-06 14:10:00,106.97,106.97,106.95,106.96,15637.0,104.3347,104.3347,104.3151,104.3249,15637.0
2024-06-06 14:15:00,106.95,106.96,106.95,106.96,6313.0,104.3151,104.3249,104.3151,104.3249,6313.0
2024-06-06 14:20:00,106.95,106.96,106.94,106.94,6929.0,104.3151,104.3249,104.3054,104.3054,6929.0
2024-06-06 14:25:00,106.95,106.96,106.94,106.95,17041.0,104.3151,104.3249,104.3054,104.3151,17041.0
2024-06-06 14:30:00,106.94,106.97,106.94,106.96,7057.0,104.3054,104.3347,104.3054,104.3249,7057.0
2024-06-06 14:35:00,106.97,106.98,106.96,106.98,14136.0,104.3347,104.3444,104.3249,104.3444,14136.0
2024-06-06 14:40:00,106.98,106.98,106.97,106.97,33324.0,104.3444,104.3444,104.3347,104.3347,33324.0
2024-06-06 14:45:00,106.97,106.98,106.96,106.97,15132.0,104.3347,104.3444,104.3249,104.3347,15132.0
2024-06-06 14:50:00,106.97,106.98,106.96,106.96,12361.0,104.3347,104.3444,104.3249,104.3249,12361.0
2024-06-06 14:55:00,106.96,106.96,106.95,106.95,5062.0,104.3249,104.3249,104.3151,104.3151,5062.0
2024-06-06 15:00:00,106.95,106.96,106.94,106.95,6824.0,104.3151,104.3249,104.3054,104.3151,6824.0
2024-06-06 15:05:00,106.95,106.96,106.94,106.96,8524.0,104.3151,104.3249,104.3054,104.3249,8524.0
2024-06-06 15:10:00,106.95,106.96,106.94,106.94,20723.0,104.3151,104.3249,104.3054,104.3054,20723.0
2024-06-06 15:15:00,106.95,106.97,106.94,106.97,6690.0,104.3151,104.3347,104.3054,104.3347,6690.0
2024-06-06 15:20:00,106.97,106.98,106.95,106.96,13431.0,104.3347,104.3444,104.3151,104.3249,13431.0
2024-06-06 15:25:00,106.95,106.96,106.94,106.94,8164.0,104.3151,104.3249,104.3054,104.3054,8164.0
2024-06-06 15:30:00,106.94,106.94,106.93,106.93,7507.0,104.3054,104.3054,104.2956,104.2956,7507.0
2024-06-06 15:35:00,106.92,106.93,106.92,106.93,9234.0,104.2859,104.2956,104.2859,104.2956,9234.0
2024-06-06 15:40:00,106.92,106.94,106.92,106.94,5224.0,104.2859,104.3054,104.2859,104.3054,5224.0
2024-06-06 15:45:00,106.93,106.94,106.91,106.92,4812.0,104.2956,104.3054,104.2761,104.2859,4812.0
2024-06-06 15:50:00,106.92,106.93,106.91,106.93,43465.0,104.2859,104.2956,104.2761,104.2956,43465.0
2024-06-06 15:55:00,106.92,106.93,106.9,106.92,286186.0,104.2859,104.2956,104.2664,104.2859,286186.0
2024-06-07 09:30:00,106.3,106.3,106.19,106.2,58522.0,103.6812,103.6812,103.5739,103.5836,58522.0
2024-06-07 09:35:00,106.19,106.2,106.16,106.2,17602.0,103.5739,103.5836,103.5446,103.5836,17602.0
2024-06-07 09:40:00,106.18,106.19,106.13,106.14,6353.0,103.5641,103.5739,103.5153,103.5251,6353.0
2024-06-07 09:45:00,106.14,106.16,106.12,106.14,20632.0,103.5251,103.5446,103.5056,103.5251,20632.0
2024-06-07 09:50:00,106.14,106.19,106.14,106.18,15888.0,103.5251,103.5739,103.5251,103.5641,15888.0
2024-06-07 09:55:00,106.19,106.19,106.17,106.18,9939.0,103.5739,103.5739,103.5544,103.5641,9939.0
2024-06-07 10:00:00,106.18,106.21,106.16,106.17,21736.0,103.5641,103.5934,103.5446,103.5544,21736.0
2024-06-07 10:05:00,106.18,106.24,106.17,106.24,11467.0,103.5641,103.6226,103.5544,103.6226,11467.0
2024-06-07 10:10:00,106.24,106.25,106.22,106.23,39730.0,103.6226,103.6324,103.6031,103.6129,39730.0
2024-06-07 10:15:00,106.23,106.28,106.22,106.28,11755.0,103.6129,103.6617,103.6031,103.6617,11755.0
2024-06-07 10:20:00,106.27,106.29,106.25,106.25,20306.0,103.6519,103.6714,103.6324,103.6324,20306.0
2024-06-07 10:25:00,106.25,106.25,106.23,106.25,46010.0,103.6324,103.6324,103.6129,103.6324,46010.0
2024-06-07 10:30:00,106.24,106.26,106.23,106.25,12023.0,103.6226,103.6421,103.6129,103.6324,12023.0
2024-06-07 10:35:00,106.26,106.28,106.25,106.25,24170.0,103.6421,103.6617,103.6324,103.6324,24170.0
2024-06-07 10:40:00,106.26,106.26,106.24,106.26,1371.0,103.6421,103.6421,103.6226,103.6421,1371.0
2024-06-07 10:45:00,106.23,106.24,106.2,106.2,4774.0,103.6129,103.6226,103.5836,103.5836,4774.0
2024-06-07 10:50:00,106.18,106.19,106.17,106.18,1500.0,103.5641,103.5739,103.5544,103.5641,1500.0
2024-06-07 10:55:00,106.18,106.2,106.17,106.19,5916.0,103.5641,103.5836,103.5544,103.5739,5916.0
2024-06-07 11:00:00,106.2,106.22,106.19,106.21,4057.0,103.5836,103.6031,103.5739,103.5934,4057.0
2024-06-07 11:05:00,106.22,106.22,106.18,106.2,139105.0,103.6031,103.6031,103.5641,103.5836,139105.0
2024-06-07 11:10:00,106.2,106.21,106.2,106.21,21854.0,103.5836,103.5934,103.5836,103.5934,21854.0
2024-06-07 11:15:00,106.21,106.22,106.2,106.22,19818.0,103.5934,103.6031,103.5836,103.6031,19818.0
2024-06-07 11:20:00,106.21,106.24,106.21,106.23,8911.0,103.5934,103.6226,103.5934,103.6129,8911.0
2024-06-07 11:25:00,106.24,106.24,106.23,106.23,1857.0,103.6226,103.6226,103.6129,103.6129,1857.0
2024-06-07 11:30:00,106.23,106.25,106.21,106.22,14654.0,103.6129,103.6324,103.5934,103.6031,14654.0
2024-06-07 11:35:00,106.22,106.22,106.19,106.19,11916.0,103.6031,103.6031,103.5739,103.5739,11916.0
2024-06-07 11:40:00,106.19,106.19,106.18,106.18,600.0,103.5739,103.5739,103.5641,103.5641,600.0
2024-06-07 11:45:00,106.19,106.22,106.18,106.21,7235.0,103.5739,103.6031,103.5641,103.5934,7235.0
2024-06-07 11:50:00,106.22,106.22,106.2,106.2,2453.0,103.6031,103.6031,103.5836,103.5836,2453.0
2024-06-07 11:55:00,106.2,106.21,106.19,106.2,6631.0,103.5836,103.5934,103.5739,103.5836,6631.0
2024-06-07 12:00:00,106.2,106.22,106.2,106.22,6100.0,103.5836,103.6031,103.5836,103.6031,6100.0
2024-06-07 12:05:00,106.21,106.24,106.21,106.23,79566.0,103.5934,103.6226,103.5934,103.6129,79566.0
2024-06-07 12:10:00,106.22,106.23,106.21,106.21,5744.0,103.6031,103.6129,103.5934,103.5934,5744.0
2024-06-07 12:15:00,106.21,106.22,106.18,106.19,4879.0,103.5934,103.6031,103.5641,103.5739,4879.0
2024-06-07 12:20:00,106.18,106.19,106.17,106.18,7670.0,103.5641,103.5739,103.5544,103.5641,7670.0
2024-06-07 12:25:00,106.18,106.21,106.17,106.2,24046.0,103.5641,103.5934,103.5544,103.5836,24046.0
2024-06-07 12:30:00,106.2,106.22,106.18,106.19,84934.0,103.5836,103.6031,103.5641,103.5739,84934.0
2024-06-07 12:35:00,106.17,106.17,106.16,106.17,36488.0,103.5544,103.5544,103.5446,103.5544,36488.0
2024-06-07 12:40:00,106.17,106.19,106.17,106.18,21938.0,103.5544,103.5739,103.5544,103.5641,21938.0
2024-06-07 12:45:00,106.18,106.19,106.17,106.19,38250.0,103.5641,103.5739,103.5544,103.5739,38250.0
2024-06-07 12:50:00,106.18,106.2,106.18,106.2,30587.0,103.5641,103.5836,103.5641,103.5836,30587.0
2024-06-07 12:55:00,106.2,106.2,106.18,106.19,34853.0,103.5836,103.5836,103.5641,103.5739,34853.0
2024-06-07 13:00:00,106.19,106.19,106.16,106.17,17070.0,103.5739,103.5739,103.5446,103.5544,17070.0
2024-06-07 13:05:00,106.18,106.18,106.17,106.18,20661.0,103.5641,103.5641,103.5544,103.5641,20661.0
2024-06-07 13:10:00,106.18,106.19,106.17,106.18,16618.0,103.5641,103.5739,103.5544,103.5641,16618.0
2024-06-07 13:15:00,106.18,106.18,106.17,106.17,13930.0,103.5641,103.5641,103.5544,103.5544,13930.0
2024-06-07 13:20:00,106.17,106.18,106.17,106.17,20443.0,103.5544,103.5641,103.5544,103.5544,20443.0
2024-06-07 13:25:00,106.17,106.18,106.16,106.18,24066.0,103.5544,103.5641,103.5446,103.5641,24066.0
2024-06-07 13:30:00,106.18,106.18,106.17,106.18,11514.0,103.5641,103.5641,103.5544,103.5641,11514.0
2024-06-07 13:35:00,106.18,106.18,106.17,106.18,11154.0,103.5641,103.5641,103.5544,103.5641,11154.0
2024-06-07 13:40:00,106.18,106.18,106.16,106.16,29592.0,103.5641,103.5641,103.5446,103.5446,29592.0
2024-06-07 13:45:00,106.16,106.16,106.15,106.15,12566.0,103.5446,103.5446,103.5349,103.5349,12566.0
2024-06-07 13:50:00,106.15,106.15,106.12,106.13,18968.0,103.5349,103.5349,103.5056,103.5153,18968.0
2024-06-07 13:55:00,106.13,106.13,106.12,106.12,10515.0,103.5153,103.5153,103.5056,103.5056,10515.0
2024-06-07 14:00:00,106.13,106.14,106.12,106.14,27696.0,103.5153,103.5251,103.5056,103.5251,27696.0
2024-06-07 14:05:00,106.14,106.14,106.12,106.13,71687.0,103.5251,103.5251,103.5056,103.5153,71687.0
2024-06-07 14:10:00,106.13,106.13,106.12,106.13,16588.0,103.5153,103.5153,103.5056,103.5153,16588.0
2024-06-07 14:15:00,106.13,106.13,106.12,106.13,12207.0,103.5153,103.5153,103.5056,103.5153,12207.0
2024-06-07 14:20:00,106.13,106.13,106.12,106.13,14384.0,103.5153,103.5153,103.5056,103.5153,14384.0
2024-06-07 14:25:00,106.13,106.14,106.11,106.12,31346.0,103.5153,103.5251,103.4958,103.5056,31346.0
2024-06-07 14:30:00,106.11,106.12,106.11,106.11,9700.0,103.4958,103.5056,103.4958,103.4958,9700.0
2024-06-07 14:35:00,106.11,106.12,106.11,106.12,22105.0,103.4958,103.5056,103.4958,103.5056,22105.0
2024-06-07 14:40:00,106.12,106.12,106.09,106.09,36944.0,103.5056,103.5056,103.4763,103.4763,36944.0
2024-06-07 14:45:00,106.09,106.11,106.09,106.11,45769.0,103.4763,103.4958,103.4763,103.4958,45769.0
2024-06-07 14:50:00,106.1,106.11,106.09,106.09,54534.0,103.4861,103.4958,103.4763,103.4763,54534.0
2024-06-07 14:55:00,106.09,106.1,106.08,106.09,47312.0,103.4763,103.4861,103.4666,103.4763,47312.0
2024-06-07 15:00:00,106.09,106.12,106.09,106.11,10799.0,103.4763,103.5056,103.4763,103.4958,10799.0
2024-06-07 15:05:00,106.12,106.12,106.09,106.09,87111.0,103.5056,103.5056,103.4763,103.4763,87111.0
2024-06-07 15:10:00,106.1,106.1,106.09,106.1,3565.0,103.4861,103.4861,103.4763,103.4861,3565.0
2024-06-07 15:15:00,106.09,106.1,106.09,106.09,5685.0,103.4763,103.4861,103.4763,103.4763,5685.0
2024-06-07 15:20:00,106.09,106.1,106.08,106.09,3829.0,103.4763,103.4861,103.4666,103.4763,3829.0
2024-06-07 15:25:00,106.09,106.09,106.08,106.09,3522.0,103.4763,103.4763,103.4666,103.4763,3522.0
2024-06-07 15:30:00,106.09,106.1,106.08,106.09,18693.0,103.4763,103.4861,103.4666,103.4763,18693.0
2024-06-07 15:35:00,106.09,106.09,106.08,106.08,7817.0,103.4763,103.4763,103.4666,103.4666,7817.0
2024-06-07 15:40:00,106.09,106.09,106.08,106.08,9914.0,103.4763,103.4763,103.4666,103.4666,9914.0
2024-06-07 15:45:00,106.08,106.08,106.07,106.08,23315.0,103.4666,103.4666,103.4568,103.4666,23315.0
2024-06-07 15:50:00,106.07,106.07,106.06,106.06,16143.0,103.4568,103.4568,103.4471,103.4471,16143.0
2024-06-07 15:55:00,106.06,106.08,106.06,106.07,165015.0,103.4471,103.4666,103.4471,103.4568,165015.0
2024-06-10 09:30:00,105.98,105.99,105.94,105.95,19789.0,103.369,103.3788,103.33,103.3398,19789.0
2024-06-10 09:35:00,105.95,105.99,105.94,105.97,5965.0,103.3398,103.3788,103.33,103.3593,5965.0
2024-06-10 09:40:00,105.98,105.99,105.96,105.97,3261.0,103.369,103.3788,103.3495,103.3593,3261.0
2024-06-10 09:45:00,105.97,106.0,105.96,106.0,12168.0,103.3593,103.3886,103.3495,103.3886,12168.0
2024-06-10 09:50:00,106.01,106.01,105.99,106.0,11944.0,103.3983,103.3983,103.3788,103.3886,11944.0
2024-06-10 09:55:00,106.02,106.02,105.96,105.97,21635.0,103.4081,103.4081,103.3495,103.3593,21635.0
2024-06-10 10:00:00,105.96,105.98,105.95,105.97,9793.0,103.3495,103.369,103.3398,103.3593,9793.0
2024-06-10 10:05:00,105.98,105.99,105.96,105.98,6560.0,103.369,103.3788,103.3495,103.369,6560.0
2024-06-10 10:10:00,105.98,105.99,105.98,105.99,4634.0,103.369,103.3788,103.369,103.3788,4634.0
2024-06-10 10:15:00,106.0,106.0,105.97,105.98,7736.0,103.3886,103.3886,103.3593,103.369,7736.0
2024-06-10 10:20:00,105.97,106.02,105.97,106.01,4773.0,103.3593,103.4081,103.3593,103.3983,4773.0
2024-06-10 10:25:00,106.0,106.0,105.98,105.98,10687.0,103.3886,103.3886,103.369,103.369,10687.0
2024-06-10 10:30:00,105.98,105.98,105.96,105.96,45769.0,103.369,103.369,103.3495,103.3495,45769.0
2024-06-10 10:35:00,105.96,105.98,105.95,105.97,21214.0,103.3495,103.369,103.3398,103.3593,21214.0
2024-06-10 10:40:00,105.97,105.98,105.96,105.97,1860.0,103.3593,103.369,103.3495,103.3593,1860.0
2024-06-10 10:45:00,105.96,105.97,105.93,105.93,5179.0,103.3495,103.3593,103.3203,103.3203,5179.0
2024-06-10 10:50:00,105.93,105.93,105.92,105.93,2088.0,103.3203,103.3203,103.3105,103.3203,2088.0
2024-06-10 10:55:00,105.92,105.94,105.91,105.93,10198.0,103.3105,103.33,103.3008,103.3203,10198.0
2024-06-10 11:00:00,105.93,105.94,105.92,105.92,11020.0,103.3203,103.33,103.3105,103.3105,11020.0
2024-06-10 11:05:00,105.92,105.92,105.9,105.91,6530.0,103.3105,103.3105,103.291,103.3008,6530.0
2024-06-10 11:10:00,105.91,105.93,105.9,105.92,9252.0,103.3008,103.3203,103.291,103.3105,9252.0
2024-06-10 11:15:00,105.92,105.93,105.92,105.93,2809.0,103.3105,103.3203,103.3105,103.3203,2809.0
2024-06-10 11:20:00,105.93,105.96,105.92,105.95,4196.0,103.3203,103.3495,103.3105,103.3398,4196.0
2024-06-10 11:25:00,105.95,105.96,105.95,105.96,2794.0,103.3398,103.3495,103.3398,103.3495,2794.0
2024-06-10 11:30:00,105.96,105.96,105.94,105.95,138612.0,103.3495,103.3495,103.33,103.3398,138612.0
2024-06-10 11:35:00,105.95,105.95,105.93,105.94,1583.0,103.3398,103.3398,103.3203,103.33,1583.0
2024-06-10 11:40:00,105.94,105.95,105.93,105.95,3784.0,103.33,103.3398,103.3203,103.3398,3784.0
2024-06-10 11:45:00,105.95,105.97,105.95,105.95,5495.0,103.3398,103.3593,103.3398,103.3398,5495.0
2024-06-10 11:50:00,105.95,105.96,105.94,105.94,3278.0,103.3398,103.3495,103.33,103.33,3278.0
2024-06-10 11:55:00,105.95,105.96,105.95,105.95,2082.0,103.3398,103.3495,103.3398,103.3398,2082.0
2024-06-10 12:00:00,105.95,105.96,105.92,105.93,15255.0,103.3398,103.3495,103.3105,103.3203,15255.0
2024-06-10 12:05:00,105.93,105.94,105.92,105.94,13958.0,103.3203,103.33,103.3105,103.33,13958.0
2024-06-10 12:10:00,105.94,105.94,105.93,105.94,9450.0,103.33,103.33,103.3203,103.33,9450.0
2024-06-10 12:15:00,105.94,105.96,105.93,105.94,23108.0,103.33,103.3495,103.3203,103.33,23108.0
2024-06-10 12:20:00,105.94,105.94,105.93,105.94,7999.0,103.33,103.33,103.3203,103.33,7999.0
2024-06-10 12:25:00,105.94,105.94,105.93,105.93,16731.0,103.33,103.33,103.3203,103.3203,16731.0
2024-06-10 12:30:00,105.92,105.93,105.91,105.92,7321.0,103.3105,103.3203,103.3008,103.3105,7321.0
2024-06-10 12:35:00,105.92,105.94,105.91,105.94,49646.0,103.3105,103.33,103.3008,103.33,49646.0
2024-06-10 12:40:00,105.93,105.95,105.92,105.93,14627.0,103.3203,103.3398,103.3105,103.3203,14627.0
2024-06-10 12:45:00,105.92,105.93,105.91,105.91,15289.0,103.3105,103.3203,103.3008,103.3008,15289.0
2024-06-10 12:50:00,105.91,105.92,105.9,105.9,11861.0,103.3008,103.3105,103.291,103.291,11861.0
2024-06-10 12:55:00,105.91,105.91,105.9,105.9,11443.0,103.3008,103.3008,103.291,103.291,11443.0
2024-06-10 13:00:00,105.89,105.91,105.87,105.89,67546.0,103.2813,103.3008,103.2618,103.2813,67546.0
2024-06-10 13:05:00,105.88,105.89,105.86,105.86,3145.0,103.2715,103.2813,103.252,103.252,3145.0
2024-06-10 13:10:00,105.87,105.87,105.86,105.87,80451.0,103.2618,103.2618,103.252,103.2618,80451.0
2024-06-10 13:15:00,105.87,105.87,105.86,105.87,9268.0,103.2618,103.2618,103.252,103.2618,9268.0
2024-06-10 13:20:00,105.87,105.87,105.86,105.86,4089.0,103.2618,103.2618,103.252,103.252,4089.0
2024-06-10 13:25:00,105.87,105.88,105.86,105.88,11814.0,103.2618,103.2715,103.252,103.2715,11814.0
2024-06-10 13:30:00,105.87,105.88,105.87,105.88,4258.0,103.2618,103.2715,103.2618,103.2715,4258.0
2024-06-10 13:35:00,105.87,105.88,105.87,105.88,12815.0,103.2618,103.2715,103.2618,103.2715,12815.0
2024-06-10 13:40:00,105.88,105.88,105.87,105.88,8783.0,103.2715,103.2715,103.2618,103.2715,8783.0
2024-06-10 13:45:00,105.87,105.9,105.87,105.89,13182.0,103.2618,103.291,103.2618,103.2813,13182.0
2024-06-10 13:50:00,105.9,105.9,105.88,105.89,1398.0,103.291,103.291,103.2715,103.2813,1398.0
2024-06-10 13:55:00,105.89,105.89,105.88,105.89,7221.0,103.2813,103.2813,103.2715,103.2813,7221.0
2024-06-10 14:00:00,105.89,105.9,105.88,105.9,21554.0,103.2813,103.291,103.2715,103.291,21554.0
2024-06-10 14:05:00,105.89,105.9,105.89,105.9,7417.0,103.2813,103.291,103.2813,103.291,7417.0
2024-06-10 14:10:00,105.9,105.9,105.89,105.9,21417.0,103.291,103.291,103.2813,103.291,21417.0
2024-06-10 14:15:00,105.9,105.9,105.89,105.9,11896.0,103.291,103.291,103.2813,103.291,11896.0
2024-06-10 14:20:00,105.9,105.9,105.89,105.9,7943.0,103.291,103.291,103.2813,103.291,7943.0
2024-06-10 14:25:00,105.9,105.9,105.89,105.9,13370.0,103.291,103.291,103.2813,103.291,13370.0
2024-06-10 14:30:00,105.9,105.9,105.89,105.9,12038.0,103.291,103.291,103.2813,103.291,12038.0
2024-06-10 14:35:00,105.9,105.91,105.89,105.91,15820.0,103.291,103.3008,103.2813,103.3008,15820.0
2024-06-10 14:40:00,105.92,105.92,105.91,105.92,7779.0,103.3105,103.3105,103.3008,103.3105,7779.0
2024-06-10 14:45:00,105.92,105.92,105.9,105.91,39822.0,103.3105,103.3105,103.291,103.3008,39822.0
2024-06-10 14:50:00,105.9,105.92,105.9,105.91,33335.0,103.291,103.3105,103.291,103.3008,33335.0
2024-06-10 14:55:00,105.91,105.91,105.9,105.91,4317.0,103.3008,103.3008,103.291,103.3008,4317.0
2024-06-10 15:00:00,105.91,105.91,105.9,105.91,10310.0,103.3008,103.3008,103.291,103.3008,10310.0
2024-06-10 15:05:00,105.91,105.91,105.9,105.91,12707.0,103.3008,103.3008,103.291,103.3008,12707.0
2024-06-10 15:10:00,105.91,105.91,105.9,105.91,15578.0,103.3008,103.3008,103.291,103.3008,15578.0
2024-06-10 15:15:00,105.91,105.92,105.9,105.92,33588.0,103.3008,103.3105,103.291,103.3105,33588.0
2024-06-10 15:20:00,105.92,105.92,105.91,105.91,23092.0,103.3105,103.3105,103.3008,103.3008,23092.0
2024-06-10 15:25:00,105.92,105.92,105.9,105.91,17820.0,103.3105,103.3105,103.291,103.3008,17820.0
2024-06-10 15:30:00,105.9,105.91,105.9,105.91,24491.0,103.291,103.3008,103.291,103.3008,24491.0
2024-06-10 15:35:00,105.91,105.91,105.9,105.91,22619.0,103.3008,103.3008,103.291,103.3008,22619.0
2024-06-10 15:40:00,105.91,105.91,105.9,105.91,35715.0,103.3008,103.3008,103.291,103.3008,35715.0
2024-06-10 15:45:00,105.91,105.93,105.9,105.93,37947.0,103.3008,103.3203,103.291,103.3203,37947.0
2024-06-10 15:50:00,105.92,105.93,105.92,105.92,32547.0,103.3105,103.3203,103.3105,103.3105,32547.0
2024-06-10 15:55:00,105.92,105.93,105.9,105.91,356613.0,103.3105,103.3203,103.291,103.3008,356613.0
2024-06-11 09:30:00,105.99,106.05,105.99,106.03,19509.0,103.3788,103.4373,103.3788,103.4178,19509.0
2024-06-11 09:35:00,106.03,106.03,105.98,105.98,5567.0,103.4178,103.4178,103.369,103.369,5567.0
2024-06-11 09:40:00,105.99,106.01,105.98,106.01,61664.0,103.3788,103.3983,103.369,103.3983,61664.0
2024-06-11 09:45:00,106.01,106.02,105.98,106.0,36376.0,103.3983,103.4081,103.369,103.3886,36376.0
2024-06-11 09:50:00,106.01,106.02,106.0,106.01,20357.0,103.3983,103.4081,103.3886,103.3983,20357.0
2024-06-11 09:55:00,106.02,106.02,106.01,106.02,2400.0,103.4081,103.4081,103.3983,103.4081,2400.0
2024-06-11 10:00:00,106.02,106.04,106.01,106.03,24196.0,103.4081,103.4276,103.3983,103.4178,24196.0
2024-06-11 10:05:00,106.03,106.05,106.02,106.03,5258.0,103.4178,103.4373,103.4081,103.4178,5258.0
2024-06-11 10:10:00,106.03,106.04,106.01,106.01,2318.0,103.4178,103.4276,103.3983,103.3983,2318.0
2024-06-11 10:15:00,106.0,106.02,105.99,106.02,3281.0,103.3886,103.4081,103.3788,103.4081,3281.0
2024-06-11 10:20:00,106.02,106.04,106.02,106.03,1600.0,103.4081,103.4276,103.4081,103.4178,1600.0
2024-06-11 10:25:00,106.02,106.03,106.0,106.0,814.0,103.4081,103.4178,103.3886,103.3886,814.0
2024-06-11 10:30:00,106.01,106.01,105.97,105.97,3620.0,103.3983,103.3983,103.3593,103.3593,3620.0
2024-06-11 10:35:00,105.98,106.0,105.98,105.99,4509.0,103.369,103.3886,103.369,103.3788,4509.0
2024-06-11 10:40:00,105.99,106.02,105.98,106.01,3262.0,103.3788,103.4081,103.369,103.3983,3262.0
2024-06-11 10:45:00,106.01,106.03,106.0,106.03,7302.0,103.3983,103.4178,103.3886,103.4178,7302.0
2024-06-11 10:50:00,106.03,106.05,106.01,106.02,4636.0,103.4178,103.4373,103.3983,103.4081,4636.0
2024-06-11 10:55:00,106.02,106.03,106.0,106.01,3991.0,103.4081,103.4178,103.3886,103.3983,3991.0
2024-06-11 11:00:00,106.0,106.0,105.97,105.98,7423.0,103.3886,103.3886,103.3593,103.369,7423.0
2024-06-11 11:05:00,105.97,105.98,105.95,105.95,1524.0,103.3593,103.369,103.3398,103.3398,1524.0
2024-06-11 11:10:00,105.95,105.98,105.95,105.98,3439.0,103.3398,103.369,103.3398,103.369,3439.0
2024-06-11 11:15:00,105.97,106.0,105.96,106.0,5800.0,103.3593,103.3886,103.3495,103.3886,5800.0
2024-06-11 11:20:00,106.0,106.0,105.98,105.99,1876.0,103.3886,103.3886,103.369,103.3788,1876.0
2024-06-11 11:25:00,105.98,106.0,105.98,105.98,3663.0,103.369,103.3886,103.369,103.369,3663.0
2024-06-11 11:30:00,105.98,105.99,105.95,105.95,4000.0,103.369,103.3788,103.3398,103.3398,4000.0
2024-06-11 11:35:00,105.95,105.97,105.95,105.97,2400.0,103.3398,103.3593,103.3398,103.3593,2400.0
2024-06-11 11:40:00,105.97,105.98,105.96,105.97,1923.0,103.3593,103.369,103.3495,103.3593,1923.0
2024-06-11 11:45:00,105.96,105.97,105.94,105.95,10682.0,103.3495,103.3593,103.33,103.3398,10682.0
2024-06-11 11:50:00,105.95,105.98,105.94,105.97,18295.0,103.3398,103.369,103.33,103.3593,18295.0
2024-06-11 11:55:00,105.97,105.98,105.96,105.97,28402.0,103.3593,103.369,103.3495,103.3593,28402.0
2024-06-11 12:00:00,105.97,105.98,105.96,105.96,16374.0,103.3593,103.369,103.3495,103.3495,16374.0
2024-06-11 12:05:00,105.97,105.98,105.96,105.97,23010.0,103.3593,103.369,103.3495,103.3593,23010.0
2024-06-11 12:10:00,105.96,105.98,105.96,105.98,54315.0,103.3495,103.369,103.3495,103.369,54315.0
2024-06-11 12:15:00,105.97,105.97,105.95,105.95,19057.0,103.3593,103.3593,103.3398,103.3398,19057.0
2024-06-11 12:20:00,105.95,105.95,105.94,105.95,14372.0,103.3398,103.3398,103.33,103.3398,14372.0
2024-06-11 12:25:00,105.95,105.95,105.93,105.94,16714.0,103.3398,103.3398,103.3203,103.33,16714.0
2024-06-11 12:30:00,105.94,105.96,105.93,105.95,2716.0,103.33,103.3495,103.3203,103.3398,2716.0
2024-06-11 12:35:00,105.95,105.96,105.94,105.94,1141.0,103.3398,103.3495,103.33,103.33,1141.0
2024-06-11 12:40:00,105.94,105.95,105.93,105.93,3574.0,103.33,103.3398,103.3203,103.3203,3574.0
2024-06-11 12:45:00,105.93,105.93,105.92,105.93,11386.0,103.3203,103.3203,103.3105,103.3203,11386.0
2024-06-11 12:50:00,105.93,105.93,105.92,105.93,15756.0,103.3203,103.3203,103.3105,103.3203,15756.0
2024-06-11 12:55:00,105.93,105.93,105.91,105.91,16511.0,103.3203,103.3203,103.3008,103.3008,16511.0
2024-06-11 13:00:00,105.91,106.09,105.89,106.06,137202.0,103.3008,103.4763,103.2813,103.4471,137202.0
2024-06-11 13:05:00,106.06,106.12,106.05,106.08,118775.0,103.4471,103.5056,103.4373,103.4666,118775.0
2024-06-11 13:10:00,106.08,106.11,106.06,106.11,41953.0,103.4666,103.4958,103.4471,103.4958,41953.0
2024-06-11 13:15:00,106.1,106.1,106.09,106.09,2704.0,103.4861,103.4861,103.4763,103.4763,2704.0
2024-06-11 13:20:00,106.09,106.11,106.08,106.11,25160.0,103.4763,103.4958,103.4666,103.4958,25160.0
2024-06-11 13:25:00,106.1,106.11,106.08,106.1,53549.0,103.4861,103.4958,103.4666,103.4861,53549.0
2024-06-11 13:30:00,106.11,106.12,106.09,106.11,3473.0,103.4958,103.5056,103.4763,103.4958,3473.0
2024-06-11 13:35:00,106.11,106.13,106.1,106.13,11655.0,103.4958,103.5153,103.4861,103.5153,11655.0
2024-06-11 13:40:00,106.13,106.16,106.12,106.15,6894.0,103.5153,103.5446,103.5056,103.5349,6894.0
2024-06-11 13:45:00,106.15,106.2,106.15,106.2,8578.0,103.5349,103.5836,103.5349,103.5836,8578.0
2024-06-11 13:50:00,106.2,106.2,106.18,106.18,29884.0,103.5836,103.5836,103.5641,103.5641,29884.0
2024-06-11 13:55:00,106.18,106.24,106.18,106.22,46362.0,103.5641,103.6226,103.5641,103.6031,46362.0
2024-06-11 14:00:00,106.22,106.22,106.19,106.2,17687.0,103.6031,103.6031,103.5739,103.5836,17687.0
2024-06-11 14:05:00,106.2,106.21,106.18,106.2,51258.0,103.5836,103.5934,103.5641,103.5836,51258.0
2024-06-11 14:10:00,106.2,106.22,106.19,106.2,91674.0,103.5836,103.6031,103.5739,103.5836,91674.0
2024-06-11 14:15:00,106.2,106.23,106.2,106.21,88575.0,103.5836,103.6129,103.5836,103.5934,88575.0
2024-06-11 14:20:00,106.22,106.22,106.2,106.2,91250.0,103.6031,103.6031,103.5836,103.5836,91250.0
2024-06-11 14:25:00,106.2,106.23,106.2,106.22,105674.0,103.5836,103.6129,103.5836,103.6031,105674.0
2024-06-11 14:30:00,106.22,106.24,106.21,106.23,33385.0,103.6031,103.6226,103.5934,103.6129,33385.0
2024-06-11 14:35:00,106.23,106.25,106.23,106.23,60919.0,103.6129,103.6324,103.6129,103.6129,60919.0
2024-06-11 14:40:00,106.23,106.24,106.22,106.23,32299.0,103.6129,103.6226,103.6031,103.6129,32299.0
2024-06-11 14:45:00,106.23,106.24,106.22,106.22,5422.0,103.6129,103.6226,103.6031,103.6031,5422.0
2024-06-11 14:50:00,106.22,106.22,106.2,106.21,4623.0,103.6031,103.6031,103.5836,103.5934,4623.0
2024-06-11 14:55:00,106.2,106.23,106.2,106.22,26664.0,103.5836,103.6129,103.5836,103.6031,26664.0
2024-06-11 15:00:00,106.22,106.23,106.2,106.2,146947.0,103.6031,103.6129,103.5836,103.5836,146947.0
2024-06-11 15:05:00,106.2,106.23,106.2,106.22,20005.0,103.5836,103.6129,103.5836,103.6031,20005.0
2024-06-11 15:10:00,106.23,106.23,106.21,106.22,38061.0,103.6129,103.6129,103.5934,103.6031,38061.0
2024-06-11 15:15:00,106.23,106.23,106.21,106.22,41991.0,103.6129,103.6129,103.5934,103.6031,41991.0
2024-06-11 15:20:00,106.23,106.25,106.22,106.25,44156.0,103.6129,103.6324,103.6031,103.6324,44156.0
2024-06-11 15:25:00,106.24,106.25,106.24,106.25,44490.0,103.6226,103.6324,103.6226,103.6324,44490.0
2024-06-11 15:30:00,106.25,106.25,106.24,106.24,71953.0,103.6324,103.6324,103.6226,103.6226,71953.0
2024-06-11 15:35:00,106.24,106.24,106.21,106.21,73280.0,103.6226,103.6226,103.5934,103.5934,73280.0
2024-06-11 15:40:00,106.21,106.22,106.21,106.22,3826.0,103.5934,103.6031,103.5934,103.6031,3826.0
2024-06-11 15:45:00,106.22,106.23,106.21,106.22,24172.0,103.6031,103.6129,103.5934,103.6031,24172.0
2024-06-11 15:50:00,106.22,106.23,106.2,106.21,8616.0,103.6031,103.6129,103.5836,103.5934,8616.0
2024-06-11 15:55:00,106.21,106.22,106.21,106.21,21878.0,103.5934,103.6031,103.5934,103.5934,21878.0
2024-06-12 09:30:00,106.78,106.78,106.74,106.78,40468.0,104.1493,104.1493,104.1103,104.1493,40468.0
2024-06-12 09:35:00,106.78,106.78,106.75,106.76,31668.0,104.1493,104.1493,104.1201,104.1298,31668.0
2024-06-12 09:40:00,106.75,106.78,106.73,106.77,11850.0,104.1201,104.1493,104.1006,104.1396,11850.0
2024-06-12 09:45:00,106.78,106.79,106.75,106.75,7317.0,104.1493,104.1591,104.1201,104.1201,7317.0
2024-06-12 09:50:00,106.75,106.77,106.74,106.75,46214.0,104.1201,104.1396,104.1103,104.1201,46214.0
2024-06-12 09:55:00,106.75,106.77,106.75,106.76,15186.0,104.1201,104.1396,104.1201,104.1298,15186.0
2024-06-12 10:00:00,106.76,106.78,106.74,106.74,88354.0,104.1298,104.1493,104.1103,104.1103,88354.0
2024-06-12 10:05:00,106.75,106.75,106.7,106.72,47337.0,104.1201,104.1201,104.0713,104.0908,47337.0
2024-06-12 10:10:00,106.73,106.77,106.72,106.76,8451.0,104.1006,104.1396,104.0908,104.1298,8451.0
2024-06-12 10:15:00,106.76,106.8,106.76,106.79,4021.0,104.1298,104.1688,104.1298,104.1591,4021.0
2024-06-12 10:20:00,106.78,106.79,106.77,106.79,15041.0,104.1493,104.1591,104.1396,104.1591,15041.0
2024-06-12 10:25:00,106.79,106.79,106.77,106.78,31304.0,104.1591,104.1591,104.1396,104.1493,31304.0
2024-06-12 10:30:00,106.8,106.85,106.79,106.83,61137.0,104.1688,104.2176,104.1591,104.1981,61137.0
2024-06-12 10:35:00,106.83,106.85,106.81,106.84,36250.0,104.1981,104.2176,104.1786,104.2079,36250.0
2024-06-12 10:40:00,106.84,106.86,106.83,106.83,17713.0,104.2079,104.2274,104.1981,104.1981,17713.0
2024-06-12 10:45:00,106.82,106.84,106.81,106.82,10526.0,104.1883,104.2079,104.1786,104.1883,10526.0
2024-06-12 10:50:00,106.82,106.85,106.82,106.84,18451.0,104.1883,104.2176,104.1883,104.2079,18451.0
2024-06-12 10:55:00,106.84,106.84,106.77,106.79,21498.0,104.2079,104.2079,104.1396,104.1591,21498.0
2024-06-12 11:00:00,106.79,106.82,106.79,106.81,14858.0,104.1591,104.1883,104.1591,104.1786,14858.0
2024-06-12 11:05:00,106.82,106.84,106.81,106.83,15329.0,104.1883,104.2079,104.1786,104.1981,15329.0
2024-06-12 11:10:00,106.83,106.83,106.81,106.82,37335.0,104.1981,104.1981,104.1786,104.1883,37335.0
2024-06-12 11:15:00,106.82,106.84,106.81,106.83,64728.0,104.1883,104.2079,104.1786,104.1981,64728.0
2024-06-12 11:20:00,106.84,106.84,106.82,106.83,7459.0,104.2079,104.2079,104.1883,104.1981,7459.0
2024-06-12 11:25:00,106.83,106.84,106.81,106.81,5455.0,104.1981,104.2079,104.1786,104.1786,5455.0
2024-06-12 11:30:00,106.81,106.82,106.8,106.81,3403.0,104.1786,104.1883,104.1688,104.1786,3403.0
2024-06-12 11:35:00,106.81,106.85,106.81,106.82,31629.0,104.1786,104.2176,104.1786,104.1883,31629.0
2024-06-12 11:40:00,106.82,106.83,106.8,106.8,6103.0,104.1883,104.1981,104.1688,104.1688,6103.0
2024-06-12 11:45:00,106.8,106.8,106.77,106.78,3423.0,104.1688,104.1688,104.1396,104.1493,3423.0
2024-06-12 11:50:00,106.79,106.79,106.77,106.79,6246.0,104.1591,104.1591,104.1396,104.1591,6246.0
2024-06-12 11:55:00,106.78,106.82,106.78,106.8,5532.0,104.1493,104.1883,104.1493,104.1688,5532.0
2024-06-12 12:00:00,106.81,106.81,106.78,106.78,5502.0,104.1786,104.1786,104.1493,104.1493,5502.0
2024-06-12 12:05:00,106.79,106.81,106.79,106.81,9561.0,104.1591,104.1786,104.1591,104.1786,9561.0
2024-06-12 12:10:00,106.8,106.84,106.79,106.84,5532.0,104.1688,104.2079,104.1591,104.2079,5532.0
2024-06-12 12:15:00,106.84,106.86,106.83,106.86,3218.0,104.2079,104.2274,104.1981,104.2274,3218.0
2024-06-12 12:20:00,106.88,106.88,106.85,106.85,7525.0,104.2469,104.2469,104.2176,104.2176,7525.0
2024-06-12 12:25:00,106.84,106.85,106.83,106.85,2978.0,104.2079,104.2176,104.1981,104.2176,2978.0
2024-06-12 12:30:00,106.86,106.89,106.85,106.87,4874.0,104.2274,104.2566,104.2176,104.2371,4874.0
2024-06-12 12:35:00,106.88,106.89,106.86,106.88,8407.0,104.2469,104.2566,104.2274,104.2469,8407.0
2024-06-12 12:40:00,106.87,106.88,106.86,106.87,2794.0,104.2371,104.2469,104.2274,104.2371,2794.0
2024-06-12 12:45:00,106.86,106.9,106.86,106.9,4264.0,104.2274,104.2664,104.2274,104.2664,4264.0
2024-06-12 12:50:00,106.9,106.91,106.88,106.9,7490.0,104.2664,104.2761,104.2469,104.2664,7490.0
2024-06-12 12:55:00,106.91,106.91,106.88,106.89,47553.0,104.2761,104.2761,104.2469,104.2566,47553.0
2024-06-12 13:00:00,106.9,106.9,106.87,106.87,8530.0,104.2664,104.2664,104.2371,104.2371,8530.0
2024-06-12 13:05:00,106.87,106.88,106.85,106.86,3328.0,104.2371,104.2469,104.2176,104.2274,3328.0
2024-06-12 13:10:00,106.85,106.86,106.85,106.85,3866.0,104.2176,104.2274,104.2176,104.2176,3866.0
2024-06-12 13:15:00,106.85,106.85,106.82,106.82,2979.0,104.2176,104.2176,104.1883,104.1883,2979.0
2024-06-12 13:20:00,106.81,106.84,106.81,106.82,19080.0,104.1786,104.2079,104.1786,104.1883,19080.0
2024-06-12 13:25:00,106.82,106.82,106.81,106.81,5123.0,104.1883,104.1883,104.1786,104.1786,5123.0
2024-06-12 13:30:00,106.81,106.82,106.8,106.81,5769.0,104.1786,104.1883,104.1688,104.1786,5769.0
2024-06-12 13:35:00,106.82,106.83,106.81,106.82,3563.0,104.1883,104.1981,104.1786,104.1883,3563.0
2024-06-12 13:40:00,106.82,106.82,106.81,106.81,12008.0,104.1883,104.1883,104.1786,104.1786,12008.0
2024-06-12 13:45:00,106.81,106.82,106.79,106.8,13686.0,104.1786,104.1883,104.1591,104.1688,13686.0
2024-06-12 13:50:00,106.79,106.81,106.79,106.8,15843.0,104.1591,104.1786,104.1591,104.1688,15843.0
2024-06-12 13:55:00,106.8,106.83,106.79,106.83,50909.0,104.1688,104.1981,104.1591,104.1981,50909.0
2024-06-12 14:00:00,106.81,106.9,106.67,106.68,54676.0,104.1786,104.2664,104.042,104.0518,54676.0
2024-06-12 14:05:00,106.69,106.73,106.62,106.63,26178.0,104.0616,104.1006,103.9933,104.003,26178.0
2024-06-12 14:10:00,106.63,106.68,106.63,106.66,21799.0,104.003,104.0518,104.003,104.0323,21799.0
2024-06-12 14:15:00,106.66,106.72,106.64,106.72,6384.0,104.0323,104.0908,104.0128,104.0908,6384.0
2024-06-12 14:20:00,106.72,106.73,106.69,106.7,6774.0,104.0908,104.1006,104.0616,104.0713,6774.0
2024-06-12 14:25:00,106.71,106.73,106.7,106.71,3328.0,104.0811,104.1006,104.0713,104.0811,3328.0
2024-06-12 14:30:00,106.72,106.76,106.68,106.7,7785.0,104.0908,104.1298,104.0518,104.0713,7785.0
2024-06-12 14:35:00,106.68,106.7,106.63,106.7,20059.0,104.0518,104.0713,104.003,104.0713,20059.0
2024-06-12 14:40:00,106.72,106.73,106.63,106.63,32984.0,104.0908,104.1006,104.003,104.003,32984.0
2024-06-12 14:45:00,106.62,106.63,106.58,106.59,24933.0,103.9933,104.003,103.9543,103.964,24933.0
2024-06-12 14:50:00,106.58,106.6,106.49,106.53,30563.0,103.9543,103.9738,103.8665,103.9055,30563.0
2024-06-12 14:55:00,106.53,106.59,106.52,106.58,14493.0,103.9055,103.964,103.8957,103.9543,14493.0
2024-06-12 15:00:00,106.58,106.58,106.51,106.52,8572.0,103.9543,103.9543,103.886,103.8957,8572.0
2024-06-12 15:05:00,106.53,106.54,106.48,106.48,11017.0,103.9055,103.9152,103.8567,103.8567,11017.0
2024-06-12 15:10:00,106.49,106.54,106.49,106.52,27326.0,103.8665,103.9152,103.8665,103.8957,27326.0
2024-06-12 15:15:00,106.52,106.54,106.48,106.51,23257.0,103.8957,103.9152,103.8567,103.886,23257.0
2024-06-12 15:20:00,106.51,106.51,106.45,106.45,18539.0,103.886,103.886,103.8275,103.8275,18539.0
2024-06-12 15:25:00,106.45,106.46,106.38,106.39,39197.0,103.8275,103.8372,103.7592,103.7689,39197.0
2024-06-12 15:30:00,106.4,106.4,106.33,106.35,37889.0,103.7787,103.7787,103.7104,103.7299,37889.0
2024-06-12 15:35:00,106.34,106.36,106.32,106.33,32085.0,103.7202,103.7397,103.7007,103.7104,32085.0
2024-06-12 15:40:00,106.32,106.34,106.32,106.33,26000.0,103.7007,103.7202,103.7007,103.7104,26000.0
2024-06-12 15:45:00,106.33,106.34,106.3,106.33,53988.0,103.7104,103.7202,103.6812,103.7104,53988.0
2024-06-12 15:50:00,106.33,106.35,106.33,106.34,36327.0,103.7104,103.7299,103.7104,103.7202,36327.0
2024-06-12 15:55:00,106.34,106.36,106.33,106.33,162846.0,103.7202,103.7397,103.7104,103.7104,162846.0
2024-06-13 09:30:00,106.63,106.64,106.61,106.61,22664.0,104.003,104.0128,103.9835,103.9835,22664.0
2024-06-13 09:35:00,106.62,106.66,106.59,106.66,36997.0,103.9933,104.0323,103.964,104.0323,36997.0
2024-06-13 09:40:00,106.67,106.69,106.65,106.67,51216.0,104.042,104.0616,104.0225,104.042,51216.0
2024-06-13 09:45:00,106.67,106.67,106.6,106.61,11046.0,104.042,104.042,103.9738,103.9835,11046.0
2024-06-13 09:50:00,106.6,106.61,106.58,106.59,75198.0,103.9738,103.9835,103.9543,103.964,75198.0
2024-06-13 09:55:00,106.6,106.62,106.58,106.62,29185.0,103.9738,103.9933,103.9543,103.9933,29185.0
2024-06-13 10:00:00,106.62,106.68,106.62,106.68,116969.0,103.9933,104.0518,103.9933,104.0518,116969.0
2024-06-13 10:05:00,106.69,106.73,106.69,106.72,5858.0,104.0616,104.1006,104.0616,104.0908,5858.0
2024-06-13 10:10:00,106.71,106.72,106.69,106.7,27722.0,104.0811,104.0908,104.0616,104.0713,27722.0
2024-06-13 10:15:00,106.71,106.73,106.69,106.69,14281.0,104.0811,104.1006,104.0616,104.0616,14281.0
2024-06-13 10:20:00,106.7,106.71,106.68,106.68,6249.0,104.0713,104.0811,104.0518,104.0518,6249.0
2024-06-13 10:25:00,106.69,106.7,106.68,106.69,7375.0,104.0616,104.0713,104.0518,104.0616,7375.0
2024-06-13 10:30:00,106.69,106.7,106.67,106.7,26025.0,104.0616,104.0713,104.042,104.0713,26025.0
2024-06-13 10:35:00,106.7,106.71,106.7,106.71,15329.0,104.0713,104.0811,104.0713,104.0811,15329.0
2024-06-13 10:40:00,106.7,106.7,106.65,106.66,17203.0,104.0713,104.0713,104.0225,104.0323,17203.0
2024-06-13 10:45:00,106.67,106.72,106.66,106.71,14227.0,104.042,104.0908,104.0323,104.0811,14227.0
2024-06-13 10:50:00,106.71,106.74,106.71,106.74,3910.0,104.0811,104.1103,104.0811,104.1103,3910.0
2024-06-13 10:55:00,106.72,106.72,106.7,106.71,4789.0,104.0908,104.0908,104.0713,104.0811,4789.0
2024-06-13 11:00:00,106.72,106.73,106.71,106.71,11146.0,104.0908,104.1006,104.0811,104.0811,11146.0
2024-06-13 11:05:00,106.71,106.73,106.71,106.72,6353.0,104.0811,104.1006,104.0811,104.0908,6353.0
2024-06-13 11:10:00,106.72,106.72,106.67,106.68,16863.0,104.0908,104.0908,104.042,104.0518,16863.0
2024-06-13 11:15:00,106.69,106.72,106.68,106.71,8218.0,104.0616,104.0908,104.0518,104.0811,8218.0
2024-06-13 11:20:00,106.71,106.73,106.7,106.73,5071.0,104.0811,104.1006,104.0713,104.1006,5071.0
2024-06-13 11:25:00,106.73,106.77,106.73,106.77,16953.0,104.1006,104.1396,104.1006,104.1396,16953.0
2024-06-13 11:30:00,106.76,106.77,106.74,106.75,6262.0,104.1298,104.1396,104.1103,104.1201,6262.0
2024-06-13 11:35:00,106.76,106.81,106.76,106.79,12227.0,104.1298,104.1786,104.1298,104.1591,12227.0
2024-06-13 11:40:00,106.79,106.79,106.77,106.79,9516.0,104.1591,104.1591,104.1396,104.1591,9516.0
2024-06-13 11:45:00,106.8,106.8,106.79,106.79,3950.0,104.1688,104.1688,104.1591,104.1591,3950.0
2024-06-13 11:50:00,106.79,106.83,106.79,106.82,3636.0,104.1591,104.1981,104.1591,104.1883,3636.0
2024-06-13 11:55:00,106.82,106.83,106.81,106.81,3246.0,104.1883,104.1981,104.1786,104.1786,3246.0
2024-06-13 12:00:00,106.8,106.83,106.79,106.82,15304.0,104.1688,104.1981,104.1591,104.1883,15304.0
2024-06-13 12:05:00,106.83,106.85,106.83,106.83,16288.0,104.1981,104.2176,104.1981,104.1981,16288.0
2024-06-13 12:10:00,106.84,106.84,106.81,106.82,73291.0,104.2079,104.2079,104.1786,104.1883,73291.0
2024-06-13 12:15:00,106.82,106.82,106.81,106.82,6747.0,104.1883,104.1883,104.1786,104.1883,6747.0
2024-06-13 12:20:00,106.82,106.84,106.81,106.84,18947.0,104.1883,104.2079,104.1786,104.2079,18947.0
2024-06-13 12:25:00,106.84,106.86,106.83,106.85,8231.0,104.2079,104.2274,104.1981,104.2176,8231.0
2024-06-13 12:30:00,106.86,106.86,106.82,106.85,43882.0,104.2274,104.2274,104.1883,104.2176,43882.0
2024-06-13 12:35:00,106.84,106.88,106.84,106.87,31585.0,104.2079,104.2469,104.2079,104.2371,31585.0
2024-06-13 12:40:00,106.88,106.88,106.86,106.87,13139.0,104.2469,104.2469,104.2274,104.2371,13139.0
2024-06-13 12:45:00,106.86,106.86,106.85,106.86,2180.0,104.2274,104.2274,104.2176,104.2274,2180.0
2024-06-13 12:50:00,106.85,106.87,106.85,106.86,9282.0,104.2176,104.2371,104.2176,104.2274,9282.0
2024-06-13 12:55:00,106.87,106.89,106.86,106.87,25928.0,104.2371,104.2566,104.2274,104.2371,25928.0
2024-06-13 13:00:00,106.87,107.0,106.82,107.0,55505.0,104.2371,104.3639,104.1883,104.3639,55505.0
2024-06-13 13:05:00,107.0,107.0,106.96,106.96,16291.0,104.3639,104.3639,104.3249,104.3249,16291.0
2024-06-13 13:10:00,106.96,106.96,106.94,106.95,12822.0,104.3249,104.3249,104.3054,104.3151,12822.0
2024-06-13 13:15:00,106.94,106.94,106.89,106.9,12411.0,104.3054,104.3054,104.2566,104.2664,12411.0
2024-06-13 13:20:00,106.9,106.92,106.89,106.9,10068.0,104.2664,104.2859,104.2566,104.2664,10068.0
2024-06-13 13:25:00,106.9,106.92,106.88,106.9,11006.0,104.2664,104.2859,104.2469,104.2664,11006.0
2024-06-13 13:30:00,106.9,106.91,106.86,106.86,8337.0,104.2664,104.2761,104.2274,104.2274,8337.0
2024-06-13 13:35:00,106.85,106.87,106.85,106.86,7284.0,104.2176,104.2371,104.2176,104.2274,7284.0
2024-06-13 13:40:00,106.86,106.88,106.85,106.86,9492.0,104.2274,104.2469,104.2176,104.2274,9492.0
2024-06-13 13:45:00,106.86,106.87,106.81,106.82,8961.0,104.2274,104.2371,104.1786,104.1883,8961.0
2024-06-13 13:50:00,106.82,106.83,106.8,106.83,20735.0,104.1883,104.1981,104.1688,104.1981,20735.0
2024-06-13 13:55:00,106.83,106.83,106.81,106.82,6294.0,104.1981,104.1981,104.1786,104.1883,6294.0
2024-06-13 14:00:00,106.82,106.82,106.8,106.81,18900.0,104.1883,104.1883,104.1688,104.1786,18900.0
2024-06-13 14:05:00,106.81,106.82,106.8,106.82,16311.0,104.1786,104.1883,104.1688,104.1883,16311.0
2024-06-13 14:10:00,106.81,106.81,106.8,106.81,1500.0,104.1786,104.1786,104.1688,104.1786,1500.0
2024-06-13 14:15:00,106.81,106.81,106.8,106.81,2558.0,104.1786,104.1786,104.1688,104.1786,2558.0
2024-06-13 14:20:00,106.81,106.82,106.8,106.82,14233.0,104.1786,104.1883,104.1688,104.1883,14233.0
2024-06-13 14:25:00,106.81,106.82,106.81,106.82,1525.0,104.1786,104.1883,104.1786,104.1883,1525.0
2024-06-13 14:30:00,106.82,106.83,106.81,106.83,3600.0,104.1883,104.1981,104.1786,104.1981,3600.0
2024-06-13 14:35:00,106.83,106.84,106.82,106.84,4487.0,104.1981,104.2079,104.1883,104.2079,4487.0
2024-06-13 14:40:00,106.84,106.86,106.84,106.86,4817.0,104.2079,104.2274,104.2079,104.2274,4817.0
2024-06-13 14:45:00,106.86,106.86,106.83,106.84,31903.0,104.2274,104.2274,104.1981,104.2079,31903.0
2024-06-13 14:50:00,106.84,106.85,106.83,106.84,5197.0,104.2079,104.2176,104.1981,104.2079,5197.0
2024-06-13 14:55:00,106.85,106.86,106.84,106.84,15147.0,104.2176,104.2274,104.2079,104.2079,15147.0
2024-06-13 15:00:00,106.84,106.84,106.82,106.84,9873.0,104.2079,104.2079,104.1883,104.2079,9873.0
2024-06-13 15:05:00,106.84,106.84,106.83,106.83,1701.0,104.2079,104.2079,104.1981,104.1981,1701.0
2024-06-13 15:10:00,106.84,106.84,106.83,106.83,3993.0,104.2079,104.2079,104.1981,104.1981,3993.0
2024-06-13 15:15:00,106.83,106.84,106.82,106.83,8323.0,104.1981,104.2079,104.1883,104.1981,8323.0
2024-06-13 15:20:00,106.83,106.83,106.8,106.81,7122.0,104.1981,104.1981,104.1688,104.1786,7122.0
2024-06-13 15:25:00,106.81,106.81,106.79,106.8,9511.0,104.1786,104.1786,104.1591,104.1688,9511.0
2024-06-13 15:30:00,106.8,106.81,106.79,106.81,18796.0,104.1688,104.1786,104.1591,104.1786,18796.0
2024-06-13 15:35:00,106.81,106.81,106.78,106.79,26945.0,104.1786,104.1786,104.1493,104.1591,26945.0
2024-06-13 15:40:00,106.78,106.8,106.78,106.8,6343.0,104.1493,104.1688,104.1493,104.1688,6343.0
2024-06-13 15:45:00,106.79,106.8,106.77,106.77,9986.0,104.1591,104.1688,104.1396,104.1396,9986.0
2024-06-13 15:50:00,106.78,106.79,106.77,106.79,14415.0,104.1493,104.1591,104.1396,104.1591,14415.0
2024-06-13 15:55:00,106.79,106.81,106.76,106.77,162935.0,104.1591,104.1786,104.1298,104.1396,162935.0
2024-06-14 09:30:00,106.87,106.91,106.85,106.88,54723.0,104.2371,104.2761,104.2176,104.2469,54723.0
2024-06-14 09:35:00,106.88,106.91,106.87,106.87,12059.0,104.2469,104.2761,104.2371,104.2371,12059.0
2024-06-14 09:40:00,106.87,106.9,106.86,106.9,13965.0,104.2371,104.2664,104.2274,104.2664,13965.0
2024-06-14 09:45:00,106.9,106.91,106.87,106.88,145219.0,104.2664,104.2761,104.2371,104.2469,145219.0
2024-06-14 09:50:00,106.85,106.86,106.83,106.85,8818.0,104.2176,104.2274,104.1981,104.2176,8818.0
2024-06-14 09:55:00,106.86,106.92,106.84,106.9,39132.0,104.2274,104.2859,104.2079,104.2664,39132.0
2024-06-14 10:00:00,106.9,106.95,106.9,106.92,10415.0,104.2664,104.3151,104.2664,104.2859,10415.0
2024-06-14 10:05:00,106.93,107.0,106.93,106.96,22951.0,104.2956,104.3639,104.2956,104.3249,22951.0
2024-06-14 10:10:00,106.95,106.95,106.87,106.88,9843.0,104.3151,104.3151,104.2371,104.2469,9843.0
2024-06-14 10:15:00,106.88,106.93,106.84,106.93,21006.0,104.2469,104.2956,104.2079,104.2956,21006.0
2024-06-14 10:20:00,106.93,106.94,106.91,106.92,50131.0,104.2956,104.3054,104.2761,104.2859,50131.0
2024-06-14 10:25:00,106.94,106.94,106.87,106.87,18590.0,104.3054,104.3054,104.2371,104.2371,18590.0
2024-06-14 10:30:00,106.88,106.93,106.87,106.91,15716.0,104.2469,104.2956,104.2371,104.2761,15716.0
2024-06-14 10:35:00,106.91,106.92,106.89,106.92,15490.0,104.2761,104.2859,104.2566,104.2859,15490.0
2024-06-14 10:40:00,106.91,106.92,106.88,106.89,5053.0,104.2761,104.2859,104.2469,104.2566,5053.0
2024-06-14 10:45:00,106.88,106.89,106.84,106.87,10797.0,104.2469,104.2566,104.2079,104.2371,10797.0
2024-06-14 10:50:00,106.87,106.88,106.82,106.83,5864.0,104.2371,104.2469,104.1883,104.1981,5864.0
2024-06-14 10:55:00,106.83,106.87,106.82,106.87,13067.0,104.1981,104.2371,104.1883,104.2371,13067.0
2024-06-14 11:00:00,106.88,106.89,106.86,106.88,8511.0,104.2469,104.2566,104.2274,104.2469,8511.0
2024-06-14 11:05:00,106.89,106.89,106.87,106.88,2156.0,104.2566,104.2566,104.2371,104.2469,2156.0
2024-06-14 11:10:00,106.89,106.91,106.87,106.89,4145.0,104.2566,104.2761,104.2371,104.2566,4145.0
2024-06-14 11:15:00,106.89,106.89,106.86,106.86,8740.0,104.2566,104.2566,104.2274,104.2274,8740.0
2024-06-14 11:20:00,106.85,106.85,106.81,106.82,4923.0,104.2176,104.2176,104.1786,104.1883,4923.0
2024-06-14 11:25:00,106.81,106.82,106.8,106.8,10393.0,104.1786,104.1883,104.1688,104.1688,10393.0
2024-06-14 11:30:00,106.79,106.81,106.78,106.81,6227.0,104.1591,104.1786,104.1493,104.1786,6227.0
2024-06-14 11:35:00,106.82,106.85,106.82,106.84,6718.0,104.1883,104.2176,104.1883,104.2079,6718.0
2024-06-14 11:40:00,106.84,106.86,106.84,106.86,4744.0,104.2079,104.2274,104.2079,104.2274,4744.0
2024-06-14 11:45:00,106.86,106.86,106.8,106.81,10616.0,104.2274,104.2274,104.1688,104.1786,10616.0
2024-06-14 11:50:00,106.8,106.81,106.78,106.79,2223.0,104.1688,104.1786,104.1493,104.1591,2223.0
2024-06-14 11:55:00,106.79,106.81,106.79,106.81,3733.0,104.1591,104.1786,104.1591,104.1786,3733.0
2024-06-14 12:00:00,106.81,106.82,106.79,106.82,10141.0,104.1786,104.1883,104.1591,104.1883,10141.0
2024-06-14 12:05:00,106.82,106.83,106.81,106.83,15068.0,104.1883,104.1981,104.1786,104.1981,15068.0
2024-06-14 12:10:00,106.83,106.84,106.81,106.83,6215.0,104.1981,104.2079,104.1786,104.1981,6215.0
2024-06-14 12:15:00,106.83,106.83,106.81,106.83,2800.0,104.1981,104.1981,104.1786,104.1981,2800.0
2024-06-14 12:20:00,106.83,106.86,106.82,106.86,1802.0,104.1981,104.2274,104.1883,104.2274,1802.0
2024-06-14 12:25:00,106.86,106.88,106.86,106.86,9278.0,104.2274,104.2469,104.2274,104.2274,9278.0
2024-06-14 12:30:00,106.86,106.87,106.85,106.86,2500.0,104.2274,104.2371,104.2176,104.2274,2500.0
2024-06-14 12:35:00,106.85,106.87,106.85,106.87,1492.0,104.2176,104.2371,104.2176,104.2371,1492.0
2024-06-14 12:40:00,106.86,106.87,106.84,106.84,6514.0,104.2274,104.2371,104.2079,104.2079,6514.0
2024-06-14 12:45:00,106.84,106.86,106.84,106.86,7031.0,104.2079,104.2274,104.2079,104.2274,7031.0
2024-06-14 12:50:00,106.85,106.85,106.82,106.82,5124.0,104.2176,104.2176,104.1883,104.1883,5124.0
2024-06-14 12:55:00,106.81,106.82,106.79,106.8,5552.0,104.1786,104.1883,104.1591,104.1688,5552.0
2024-06-14 13:00:00,106.79,106.8,106.77,106.78,3388.0,104.1591,104.1688,104.1396,104.1493,3388.0
2024-06-14 13:05:00,106.77,106.79,106.77,106.78,4902.0,104.1396,104.1591,104.1396,104.1493,4902.0
2024-06-14 13:10:00,106.79,106.81,106.78,106.8,5601.0,104.1591,104.1786,104.1493,104.1688,5601.0
2024-06-14 13:15:00,106.8,106.81,106.79,106.8,5096.0,104.1688,104.1786,104.1591,104.1688,5096.0
2024-06-14 13:20:00,106.8,106.82,106.79,106.81,2081.0,104.1688,104.1883,104.1591,104.1786,2081.0
2024-06-14 13:25:00,106.81,106.83,106.81,106.83,2871.0,104.1786,104.1981,104.1786,104.1981,2871.0
2024-06-14 13:30:00,106.84,106.84,106.83,106.84,8270.0,104.2079,104.2079,104.1981,104.2079,8270.0
2024-06-14 13:35:00,106.84,106.84,106.83,106.84,9315.0,104.2079,104.2079,104.1981,104.2079,9315.0
2024-06-14 13:40:00,106.84,106.86,106.83,106.86,12467.0,104.2079,104.2274,104.1981,104.2274,12467.0
2024-06-14 13:45:00,106.86,106.86,106.84,106.84,29019.0,104.2274,104.2274,104.2079,104.2079,29019.0
2024-06-14 13:50:00,106.84,106.85,106.84,106.84,6258.0,104.2079,104.2176,104.2079,104.2079,6258.0
2024-06-14 13:55:00,106.84,106.85,106.84,106.85,24339.0,104.2079,104.2176,104.2079,104.2176,24339.0
2024-06-14 14:00:00,106.84,106.85,106.82,106.83,21458.0,104.2079,104.2176,104.1883,104.1981,21458.0
2024-06-14 14:05:00,106.83,106.84,106.82,106.84,8170.0,104.1981,104.2079,104.1883,104.2079,8170.0
2024-06-14 14:10:00,106.84,106.84,106.83,106.84,5364.0,104.2079,104.2079,104.1981,104.2079,5364.0
2024-06-14 14:15:00,106.84,106.84,106.83,106.84,14722.0,104.2079,104.2079,104.1981,104.2079,14722.0
2024-06-14 14:20:00,106.84,106.85,106.83,106.84,12089.0,104.2079,104.2176,104.1981,104.2079,12089.0
2024-06-14 14:25:00,106.84,106.85,106.83,106.85,5539.0,104.2079,104.2176,104.1981,104.2176,5539.0
2024-06-14 14:30:00,106.84,106.85,106.84,106.84,9359.0,104.2079,104.2176,104.2079,104.2079,9359.0
2024-06-14 14:35:00,106.84,106.85,106.83,106.84,15059.0,104.2079,104.2176,104.1981,104.2079,15059.0
2024-06-14 14:40:00,106.84,106.84,106.82,106.83,16674.0,104.2079,104.2079,104.1883,104.1981,16674.0
2024-06-14 14:45:00,106.83,106.84,106.82,106.84,8280.0,104.1981,104.2079,104.1883,104.2079,8280.0
2024-06-14 14:50:00,106.85,106.85,106.84,106.85,5214.0,104.2176,104.2176,104.2079,104.2176,5214.0
2024-06-14 14:55:00,106.86,106.86,106.85,106.86,3264.0,104.2274,104.2274,104.2176,104.2274,3264.0
2024-06-14 15:00:00,106.86,106.86,106.83,106.84,37844.0,104.2274,104.2274,104.1981,104.2079,37844.0
2024-06-14 15:05:00,106.84,106.84,106.83,106.83,4814.0,104.2079,104.2079,104.1981,104.1981,4814.0
2024-06-14 15:10:00,106.83,106.85,106.82,106.85,21351.0,104.1981,104.2176,104.1883,104.2176,21351.0
2024-06-14 15:15:00,106.85,106.86,106.84,106.86,1392.0,104.2176,104.2274,104.2079,104.2274,1392.0
2024-06-14 15:20:00,106.86,106.86,106.85,106.86,7024.0,104.2274,104.2274,104.2176,104.2274,7024.0
2024-06-14 15:25:00,106.86,106.87,106.85,106.87,15795.0,104.2274,104.2371,104.2176,104.2371,15795.0
2024-06-14 15:30:00,106.87,106.89,106.87,106.89,7781.0,104.2371,104.2566,104.2371,104.2566,7781.0
2024-06-14 15:35:00,106.89,106.89,106.87,106.87,34195.0,104.2566,104.2566,104.2371,104.2371,34195.0
2024-06-14 15:40:00,106.88,106.88,106.86,106.87,7553.0,104.2469,104.2469,104.2274,104.2371,7553.0
2024-06-14 15:45:00,106.86,106.88,106.86,106.88,8870.0,104.2274,104.2469,104.2274,104.2469,8870.0
2024-06-14 15:50:00,106.88,106.88,106.87,106.87,4968.0,104.2469,104.2469,104.2371,104.2371,4968.0
2024-06-14 15:55:00,106.87,106.9,106.86,106.9,194497.0,104.2371,104.2664,104.2274,104.2664,194497.0
2024-06-17 09:30:00,106.65,106.7,106.64,106.69,42640.0,104.0225,104.0713,104.0128,104.0616,42640.0
2024-06-17 09:35:00,106.68,106.69,106.65,106.66,26191.0,104.0518,104.0616,104.0225,104.0323,26191.0
2024-06-17 09:40:00,106.63,106.63,106.6,106.61,23817.0,104.003,104.003,103.9738,103.9835,23817.0
2024-06-17 09:45:00,106.61,106.61,106.59,106.59,19088.0,103.9835,103.9835,103.964,103.964,19088.0
2024-06-17 09:50:00,106.6,106.63,106.59,106.62,5640.0,103.9738,104.003,103.964,103.9933,5640.0
2024-06-17 09:55:00,106.62,106.65,106.62,106.64,22253.0,103.9933,104.0225,103.9933,104.0128,22253.0
2024-06-17 10:00:00,106.64,106.65,106.62,106.64,60059.0,104.0128,104.0225,103.9933,104.0128,60059.0
2024-06-17 10:05:00,106.64,106.64,106.61,106.63,17909.0,104.0128,104.0128,103.9835,104.003,17909.0
2024-06-17 10:10:00,106.63,106.64,106.62,106.64,12371.0,104.003,104.0128,103.9933,104.0128,12371.0
2024-06-17 10:15:00,106.64,106.64,106.63,106.63,4136.0,104.0128,104.0128,104.003,104.003,4136.0
2024-06-17 10:20:00,106.63,106.63,106.62,106.63,4351.0,104.003,104.003,103.9933,104.003,4351.0
2024-06-17 10:25:00,106.64,106.67,106.63,106.67,3381.0,104.0128,104.042,104.003,104.042,3381.0
2024-06-17 10:30:00,106.66,106.67,106.64,106.66,19432.0,104.0323,104.042,104.0128,104.0323,19432.0
2024-06-17 10:35:00,106.65,106.66,106.64,106.65,10842.0,104.0225,104.0323,104.0128,104.0225,10842.0
2024-06-17 10:40:00,106.66,106.66,106.64,106.65,8912.0,104.0323,104.0323,104.0128,104.0225,8912.0
2024-06-17 10:45:00,106.64,106.64,106.63,106.64,5322.0,104.0128,104.0128,104.003,104.0128,5322.0
2024-06-17 10:50:00,106.65,106.67,106.65,106.66,5296.0,104.0225,104.042,104.0225,104.0323,5296.0
2024-06-17 10:55:00,106.67,106.68,106.66,106.68,22340.0,104.042,104.0518,104.0323,104.0518,22340.0
2024-06-17 11:00:00,106.67,106.68,106.66,106.68,8400.0,104.042,104.0518,104.0323,104.0518,8400.0
2024-06-17 11:05:00,106.68,106.69,106.64,106.65,17405.0,104.0518,104.0616,104.0128,104.0225,17405.0
2024-06-17 11:10:00,106.65,106.65,106.64,106.65,66941.0,104.0225,104.0225,104.0128,104.0225,66941.0
2024-06-17 11:15:00,106.65,106.65,106.63,106.63,39651.0,104.0225,104.0225,104.003,104.003,39651.0
2024-06-17 11:20:00,106.63,106.64,106.63,106.63,12091.0,104.003,104.0128,104.003,104.003,12091.0
2024-06-17 11:25:00,106.63,106.65,106.63,106.64,20094.0,104.003,104.0225,104.003,104.0128,20094.0
2024-06-17 11:30:00,106.64,106.64,106.59,106.59,26116.0,104.0128,104.0128,103.964,103.964,26116.0
2024-06-17 11:35:00,106.59,106.6,106.57,106.58,16036.0,103.964,103.9738,103.9445,103.9543,16036.0
2024-06-17 11:40:00,106.57,106.61,106.57,106.59,8335.0,103.9445,103.9835,103.9445,103.964,8335.0
2024-06-17 11:45:00,106.59,106.61,106.59,106.6,5125.0,103.964,103.9835,103.964,103.9738,5125.0
2024-06-17 11:50:00,106.59,106.61,106.59,106.6,3270.0,103.964,103.9835,103.964,103.9738,3270.0
2024-06-17 11:55:00,106.59,106.63,106.59,106.62,4505.0,103.964,104.003,103.964,103.9933,4505.0
2024-06-17 12:00:00,106.63,106.64,106.62,106.64,1521.0,104.003,104.0128,103.9933,104.0128,1521.0
2024-06-17 12:05:00,106.63,106.65,106.63,106.65,4391.0,104.003,104.0225,104.003,104.0225,4391.0
2024-06-17 12:10:00,106.66,106.68,106.66,106.68,3570.0,104.0323,104.0518,104.0323,104.0518,3570.0
2024-06-17 12:15:00,106.66,106.67,106.66,106.66,19047.0,104.0323,104.042,104.0323,104.0323,19047.0
2024-06-17 12:20:00,106.66,106.67,106.65,106.65,2913.0,104.0323,104.042,104.0225,104.0225,2913.0
2024-06-17 12:25:00,106.65,106.67,106.64,106.67,19660.0,104.0225,104.042,104.0128,104.042,19660.0
2024-06-17 12:30:00,106.67,106.67,106.66,106.66,2508.0,104.042,104.042,104.0323,104.0323,2508.0
2024-06-17 12:35:00,106.66,106.68,106.65,106.68,4519.0,104.0323,104.0518,104.0225,104.0518,4519.0
2024-06-17 12:40:00,106.66,106.66,106.64,106.65,3518.0,104.0323,104.0323,104.0128,104.0225,3518.0
2024-06-17 12:45:00,106.64,106.65,106.64,106.65,612.0,104.0128,104.0225,104.0128,104.0225,612.0
2024-06-17 12:50:00,106.63,106.65,106.63,106.65,1805.0,104.003,104.0225,104.003,104.0225,1805.0
2024-06-17 12:55:00,106.65,106.65,106.64,106.65,2389.0,104.0225,104.0225,104.0128,104.0225,2389.0
2024-06-17 13:00:00,106.65,106.65,106.64,106.65,686.0,104.0225,104.0225,104.0128,104.0225,686.0
2024-06-17 13:05:00,106.65,106.67,106.64,106.67,16268.0,104.0225,104.042,104.0128,104.042,16268.0
2024-06-17 13:10:00,106.66,106.67,106.65,106.66,2500.0,104.0323,104.042,104.0225,104.0323,2500.0
2024-06-17 13:15:00,106.66,106.67,106.65,106.66,3861.0,104.0323,104.042,104.0225,104.0323,3861.0
2024-06-17 13:20:00,106.67,106.67,106.65,106.65,660.0,104.042,104.042,104.0225,104.0225,660.0
2024-06-17 13:25:00,106.66,106.67,106.65,106.67,3040.0,104.0323,104.042,104.0225,104.042,3040.0
2024-06-17 13:30:00,106.67,106.67,106.66,106.67,100.0,104.042,104.042,104.0323,104.042,100.0
2024-06-17 13:35:00,106.66,106.67,106.66,106.66,1735.0,104.0323,104.042,104.0323,104.0323,1735.0
2024-06-17 13:40:00,106.67,106.68,106.66,106.68,6307.0,104.042,104.0518,104.0323,104.0518,6307.0
2024-06-17 13:45:00,106.68,106.68,106.67,106.68,1663.0,104.0518,104.0518,104.042,104.0518,1663.0
2024-06-17 13:50:00,106.68,106.71,106.67,106.7,3915.0,104.0518,104.0811,104.042,104.0713,3915.0
2024-06-17 13:55:00,106.7,106.7,106.69,106.7,1124.0,104.0713,104.0713,104.0616,104.0713,1124.0
2024-06-17 14:00:00,106.7,106.71,106.68,106.68,6155.0,104.0713,104.0811,104.0518,104.0518,6155.0
2024-06-17 14:05:00,106.69,106.72,106.68,106.72,11862.0,104.0616,104.0908,104.0518,104.0908,11862.0
2024-06-17 14:10:00,106.72,106.73,106.71,106.72,4330.0,104.0908,104.1006,104.0811,104.0908,4330.0
2024-06-17 14:15:00,106.71,106.71,106.69,106.7,4003.0,104.0811,104.0811,104.0616,104.0713,4003.0
2024-06-17 14:20:00,106.7,106.7,106.68,106.68,3126.0,104.0713,104.0713,104.0518,104.0518,3126.0
2024-06-17 14:25:00,106.68,106.71,106.68,106.7,2461.0,104.0518,104.0811,104.0518,104.0713,2461.0
2024-06-17 14:30:00,106.7,106.72,106.7,106.72,9272.0,104.0713,104.0908,104.0713,104.0908,9272.0
2024-06-17 14:35:00,106.71,106.73,106.71,106.72,1346.0,104.0811,104.1006,104.0811,104.0908,1346.0
2024-06-17 14:40:00,106.73,106.73,106.72,106.72,2149.0,104.1006,104.1006,104.0908,104.0908,2149.0
2024-06-17 14:45:00,106.71,106.71,106.7,106.7,2791.0,104.0811,104.0811,104.0713,104.0713,2791.0
2024-06-17 14:50:00,106.7,106.71,106.7,106.7,3883.0,104.0713,104.0811,104.0713,104.0713,3883.0
2024-06-17 14:55:00,106.69,106.7,106.69,106.7,5934.0,104.0616,104.0713,104.0616,104.0713,5934.0
2024-06-17 15:00:00,106.69,106.72,106.69,106.7,9921.0,104.0616,104.0908,104.0616,104.0713,9921.0
2024-06-17 15:05:00,106.7,106.7,106.69,106.7,3155.0,104.0713,104.0713,104.0616,104.0713,3155.0
2024-06-17 15:10:00,106.69,106.71,106.68,106.71,5552.0,104.0616,104.0811,104.0518,104.0811,5552.0
2024-06-17 15:15:00,106.7,106.71,106.69,106.7,4728.0,104.0713,104.0811,104.0616,104.0713,4728.0
2024-06-17 15:20:00,106.7,106.7,106.68,106.69,3734.0,104.0713,104.0713,104.0518,104.0616,3734.0
2024-06-17 15:25:00,106.69,106.7,106.68,106.7,18951.0,104.0616,104.0713,104.0518,104.0713,18951.0
2024-06-17 15:30:00,106.7,106.72,106.69,106.71,10696.0,104.0713,104.0908,104.0616,104.0811,10696.0
2024-06-17 15:35:00,106.72,106.73,106.7,106.7,7737.0,104.0908,104.1006,104.0713,104.0713,7737.0
2024-06-17 15:40:00,106.7,106.72,106.7,106.72,7234.0,104.0713,104.0908,104.0713,104.0908,7234.0
2024-06-17 15:45:00,106.71,106.72,106.69,106.71,10117.0,104.0811,104.0908,104.0616,104.0811,10117.0
2024-06-17 15:50:00,106.72,106.75,106.71,106.74,16276.0,104.0908,104.1201,104.0811,104.1103,16276.0
2024-06-17 15:55:00,106.74,106.76,106.74,106.76,55929.0,104.1103,104.1298,104.1103,104.1298,55929.0
2024-06-18 09:30:00,106.99,107.04,106.99,107.01,20160.0,104.3542,104.4029,104.3542,104.3737,20160.0
2024-06-18 09:35:00,107.01,107.03,107.0,107.03,4731.0,104.3737,104.3932,104.3639,104.3932,4731.0
2024-06-18 09:40:00,107.03,107.03,107.0,107.03,4725.0,104.3932,104.3932,104.3639,104.3932,4725.0
2024-06-18 09:45:00,107.03,107.05,107.02,107.04,12571.0,104.3932,104.4127,104.3834,104.4029,12571.0
2024-06-18 09:50:00,107.04,107.04,107.02,107.03,4595.0,104.4029,104.4029,104.3834,104.3932,4595.0
2024-06-18 09:55:00,107.02,107.04,107.01,107.01,5181.0,104.3834,104.4029,104.3737,104.3737,5181.0
2024-06-18 10:00:00,107.01,107.01,106.97,106.97,7479.0,104.3737,104.3737,104.3347,104.3347,7479.0
2024-06-18 10:05:00,106.97,106.99,106.96,106.98,8756.0,104.3347,104.3542,104.3249,104.3444,8756.0
2024-06-18 10:10:00,106.97,106.98,106.95,106.96,12360.0,104.3347,104.3444,104.3151,104.3249,12360.0
2024-06-18 10:15:00,106.95,106.97,106.93,106.95,12061.0,104.3151,104.3347,104.2956,104.3151,12061.0
2024-06-18 10:20:00,106.95,106.98,106.93,106.97,9781.0,104.3151,104.3444,104.2956,104.3347,9781.0
2024-06-18 10:25:00,106.98,107.01,106.97,107.01,5388.0,104.3444,104.3737,104.3347,104.3737,5388.0
2024-06-18 10:30:00,107.01,107.02,106.99,106.99,12163.0,104.3737,104.3834,104.3542,104.3542,12163.0
2024-06-18 10:35:00,107.0,107.02,106.99,107.01,9133.0,104.3639,104.3834,104.3542,104.3737,9133.0
2024-06-18 10:40:00,107.01,107.02,106.99,107.01,5765.0,104.3737,104.3834,104.3542,104.3737,5765.0
2024-06-18 10:45:00,107.01,107.01,106.99,107.0,2381.0,104.3737,104.3737,104.3542,104.3639,2381.0
2024-06-18 10:50:00,107.0,107.01,106.98,107.0,9189.0,104.3639,104.3737,104.3444,104.3639,9189.0
2024-06-18 10:55:00,107.0,107.01,106.99,107.0,5229.0,104.3639,104.3737,104.3542,104.3639,5229.0
2024-06-18 11:00:00,107.0,107.0,106.96,106.96,24365.0,104.3639,104.3639,104.3249,104.3249,24365.0
2024-06-18 11:05:00,106.96,106.97,106.95,106.97,5965.0,104.3249,104.3347,104.3151,104.3347,5965.0
2024-06-18 11:10:00,106.97,107.0,106.96,106.99,51065.0,104.3347,104.3639,104.3249,104.3542,51065.0
2024-06-18 11:15:00,107.01,107.05,107.01,107.05,5549.0,104.3737,104.4127,104.3737,104.4127,5549.0
2024-06-18 11:20:00,107.05,107.06,107.03,107.03,17860.0,104.4127,104.4224,104.3932,104.3932,17860.0
2024-06-18 11:25:00,107.05,107.06,107.04,107.06,7041.0,104.4127,104.4224,104.4029,104.4224,7041.0
2024-06-18 11:30:00,107.06,107.1,107.05,107.09,904.0,104.4224,104.4615,104.4127,104.4517,904.0
2024-06-18 11:35:00,107.09,107.1,107.08,107.1,5661.0,104.4517,104.4615,104.4419,104.4615,5661.0
2024-06-18 11:40:00,107.1,107.13,107.1,107.13,2855.0,104.4615,104.4907,104.4615,104.4907,2855.0
2024-06-18 11:45:00,107.13,107.14,107.11,107.11,8299.0,104.4907,104.5005,104.4712,104.4712,8299.0
2024-06-18 11:50:00,107.11,107.11,107.09,107.11,21128.0,104.4712,104.4712,104.4517,104.4712,21128.0
2024-06-18 11:55:00,107.11,107.12,107.08,107.09,3844.0,104.4712,104.481,104.4419,104.4517,3844.0
2024-06-18 12:00:00,107.08,107.09,107.07,107.09,4050.0,104.4419,104.4517,104.4322,104.4517,4050.0
2024-06-18 12:05:00,107.09,107.1,107.08,107.09,5738.0,104.4517,104.4615,104.4419,104.4517,5738.0
2024-06-18 12:10:00,107.1,107.13,107.1,107.13,4339.0,104.4615,104.4907,104.4615,104.4907,4339.0
2024-06-18 12:15:00,107.12,107.13,107.1,107.1,5378.0,104.481,104.4907,104.4615,104.4615,5378.0
2024-06-18 12:20:00,107.1,107.13,107.1,107.13,5142.0,104.4615,104.4907,104.4615,104.4907,5142.0
2024-06-18 12:25:00,107.13,107.14,107.12,107.14,2400.0,104.4907,104.5005,104.481,104.5005,2400.0
2024-06-18 12:30:00,107.14,107.14,107.13,107.14,24828.0,104.5005,104.5005,104.4907,104.5005,24828.0
2024-06-18 12:35:00,107.14,107.16,107.13,107.16,2886.0,104.5005,104.52,104.4907,104.52,2886.0
2024-06-18 12:40:00,107.16,107.17,107.14,107.14,5405.0,104.52,104.5297,104.5005,104.5005,5405.0
2024-06-18 12:45:00,107.14,107.15,107.13,107.13,3500.0,104.5005,104.5102,104.4907,104.4907,3500.0
2024-06-18 12:50:00,107.14,107.14,107.12,107.13,3992.0,104.5005,104.5005,104.481,104.4907,3992.0
2024-06-18 12:55:00,107.13,107.14,107.12,107.12,5064.0,104.4907,104.5005,104.481,104.481,5064.0
2024-06-18 13:00:00,107.12,107.24,107.12,107.16,32079.0,104.481,104.598,104.481,104.52,32079.0
2024-06-18 13:05:00,107.17,107.18,107.13,107.14,2721.0,104.5297,104.5395,104.4907,104.5005,2721.0
2024-06-18 13:10:00,107.13,107.14,107.11,107.11,1114.0,104.4907,104.5005,104.4712,104.4712,1114.0
2024-06-18 13:15:00,107.11,107.13,107.11,107.13,3282.0,104.4712,104.4907,104.4712,104.4907,3282.0
2024-06-18 13:20:00,107.14,107.14,107.11,107.14,5653.0,104.5005,104.5005,104.4712,104.5005,5653.0
2024-06-18 13:25:00,107.13,107.15,107.13,107.15,7213.0,104.4907,104.5102,104.4907,104.5102,7213.0
2024-06-18 13:30:00,107.13,107.14,107.11,107.13,2197.0,104.4907,104.5005,104.4712,104.4907,2197.0
2024-06-18 13:35:00,107.13,107.15,107.13,107.13,1306.0,104.4907,104.5102,104.4907,104.4907,1306.0
2024-06-18 13:40:00,107.15,107.16,107.14,107.15,4258.0,104.5102,104.52,104.5005,104.5102,4258.0
2024-06-18 13:45:00,107.14,107.15,107.13,107.14,1245.0,104.5005,104.5102,104.4907,104.5005,1245.0
2024-06-18 13:50:00,107.15,107.15,107.11,107.12,9547.0,104.5102,104.5102,104.4712,104.481,9547.0
2024-06-18 13:55:00,107.12,107.13,107.1,107.1,3384.0,104.481,104.4907,104.4615,104.4615,3384.0
2024-06-18 14:00:00,107.1,107.11,107.1,107.11,2151.0,104.4615,104.4712,104.4615,104.4712,2151.0
2024-06-18 14:05:00,107.11,107.12,107.1,107.11,1608.0,104.4712,104.481,104.4615,104.4712,1608.0
2024-06-18 14:10:00,107.12,107.13,107.11,107.11,1037.0,104.481,104.4907,104.4712,104.4712,1037.0
2024-06-18 14:15:00,107.11,107.12,107.1,107.12,1821.0,104.4712,104.481,104.4615,104.481,1821.0
2024-06-18 14:20:00,107.12,107.13,107.12,107.12,1913.0,104.481,104.4907,104.481,104.481,1913.0
2024-06-18 14:25:00,107.14,107.14,107.12,107.13,2183.0,104.5005,104.5005,104.481,104.4907,2183.0
2024-06-18 14:30:00,107.14,107.16,107.13,107.15,7567.0,104.5005,104.52,104.4907,104.5102,7567.0
2024-06-18 14:35:00,107.16,107.2,107.16,107.2,7533.0,104.52,104.559,104.52,104.559,7533.0
2024-06-18 14:40:00,107.2,107.22,107.19,107.22,10078.0,104.559,104.5785,104.5492,104.5785,10078.0
2024-06-18 14:45:00,107.22,107.23,107.21,107.21,2426.0,104.5785,104.5882,104.5687,104.5687,2426.0
2024-06-18 14:50:00,107.22,107.22,107.2,107.2,957.0,104.5785,104.5785,104.559,104.559,957.0
2024-06-18 14:55:00,107.2,107.24,107.2,107.23,3445.0,104.559,104.598,104.559,104.5882,3445.0
2024-06-18 15:00:00,107.22,107.23,107.21,107.21,4589.0,104.5785,104.5882,104.5687,104.5687,4589.0
2024-06-18 15:05:00,107.21,107.22,107.19,107.19,18855.0,104.5687,104.5785,104.5492,104.5492,18855.0
2024-06-18 15:10:00,107.2,107.2,107.19,107.19,9330.0,104.559,104.559,104.5492,104.5492,9330.0
2024-06-18 15:15:00,107.2,107.21,107.19,107.2,10920.0,104.559,104.5687,104.5492,104.559,10920.0
2024-06-18 15:20:00,107.2,107.21,107.19,107.19,10781.0,104.559,104.5687,104.5492,104.5492,10781.0
2024-06-18 15:25:00,107.19,107.2,107.16,107.16,18587.0,104.5492,104.559,104.52,104.52,18587.0
2024-06-18 15:30:00,107.16,107.18,107.16,107.17,12813.0,104.52,104.5395,104.52,104.5297,12813.0
2024-06-18 15:35:00,107.17,107.2,107.17,107.19,150631.0,104.5297,104.559,104.5297,104.5492,150631.0
2024-06-18 15:40:00,107.19,107.22,107.18,107.21,73623.0,104.5492,104.5785,104.5395,104.5687,73623.0
2024-06-18 15:45:00,107.21,107.22,107.18,107.19,23691.0,104.5687,104.5785,104.5395,104.5492,23691.0
2024-06-18 15:50:00,107.19,107.19,107.18,107.18,17237.0,104.5492,104.5492,104.5395,104.5395,17237.0
2024-06-18 15:55:00,107.18,107.2,107.18,107.2,110179.0,104.5395,104.559,104.5395,104.559,110179.0
2024-06-20 09:30:00,106.81,106.83,106.8,106.8,38432.0,104.1786,104.1981,104.1688,104.1688,38432.0
2024-06-20 09:35:00,106.81,106.85,106.8,106.83,15216.0,104.1786,104.2176,104.1688,104.1981,15216.0
2024-06-20 09:40:00,106.84,106.85,106.83,106.84,5068.0,104.2079,104.2176,104.1981,104.2079,5068.0
2024-06-20 09:45:00,106.85,106.89,106.84,106.89,12714.0,104.2176,104.2566,104.2079,104.2566,12714.0
2024-06-20 09:50:00,106.89,106.92,106.88,106.92,7542.0,104.2566,104.2859,104.2469,104.2859,7542.0
2024-06-20 09:55:00,106.91,106.92,106.89,106.89,5141.0,104.2761,104.2859,104.2566,104.2566,5141.0
2024-06-20 10:00:00,106.9,106.91,106.89,106.91,9885.0,104.2664,104.2761,104.2566,104.2761,9885.0
2024-06-20 10:05:00,106.91,106.92,106.88,106.88,7912.0,104.2761,104.2859,104.2469,104.2469,7912.0
2024-06-20 10:10:00,106.87,106.93,106.87,106.9,8868.0,104.2371,104.2956,104.2371,104.2664,8868.0
2024-06-20 10:15:00,106.9,106.92,106.89,106.91,17235.0,104.2664,104.2859,104.2566,104.2761,17235.0
2024-06-20 10:20:00,106.92,106.92,106.89,106.9,17328.0,104.2859,104.2859,104.2566,104.2664,17328.0
2024-06-20 10:25:00,106.9,106.92,106.88,106.88,6293.0,104.2664,104.2859,104.2469,104.2469,6293.0
2024-06-20 10:30:00,106.89,106.89,106.88,106.89,8011.0,104.2566,104.2566,104.2469,104.2566,8011.0
2024-06-20 10:35:00,106.89,106.9,106.88,106.89,26040.0,104.2566,104.2664,104.2469,104.2566,26040.0
2024-06-20 10:40:00,106.89,106.89,106.87,106.87,2190.0,104.2566,104.2566,104.2371,104.2371,2190.0
2024-06-20 10:45:00,106.87,106.87,106.85,106.87,7283.0,104.2371,104.2371,104.2176,104.2371,7283.0
2024-06-20 10:50:00,106.87,106.89,106.86,106.89,11875.0,104.2371,104.2566,104.2274,104.2566,11875.0
2024-06-20 10:55:00,106.88,106.91,106.88,106.9,8629.0,104.2469,104.2761,104.2469,104.2664,8629.0
2024-06-20 11:00:00,106.89,106.93,106.89,106.93,5079.0,104.2566,104.2956,104.2566,104.2956,5079.0
2024-06-20 11:05:00,106.92,106.93,106.92,106.93,4015.0,104.2859,104.2956,104.2859,104.2956,4015.0
2024-06-20 11:10:00,106.94,106.98,106.93,106.97,3450.0,104.3054,104.3444,104.2956,104.3347,3450.0
2024-06-20 11:15:00,106.98,107.0,106.97,106.99,1730.0,104.3444,104.3639,104.3347,104.3542,1730.0
2024-06-20 11:20:00,106.99,106.99,106.98,106.98,3209.0,104.3542,104.3542,104.3444,104.3444,3209.0
2024-06-20 11:25:00,106.98,107.0,106.98,107.0,3168.0,104.3444,104.3639,104.3444,104.3639,3168.0
2024-06-20 11:30:00,107.01,107.01,106.98,106.99,5444.0,104.3737,104.3737,104.3444,104.3542,5444.0
2024-06-20 11:35:00,106.98,107.0,106.97,106.98,3183.0,104.3444,104.3639,104.3347,104.3444,3183.0
2024-06-20 11:40:00,106.98,106.99,106.97,106.97,1784.0,104.3444,104.3542,104.3347,104.3347,1784.0
2024-06-20 11:45:00,106.98,106.98,106.97,106.98,2076.0,104.3444,104.3444,104.3347,104.3444,2076.0
2024-06-20 11:50:00,106.98,106.98,106.95,106.95,6408.0,104.3444,104.3444,104.3151,104.3151,6408.0
2024-06-20 11:55:00,106.95,106.96,106.93,106.94,2175.0,104.3151,104.3249,104.2956,104.3054,2175.0
2024-06-20 12:00:00,106.94,106.98,106.94,106.97,14823.0,104.3054,104.3444,104.3054,104.3347,14823.0
2024-06-20 12:05:00,106.96,106.98,106.96,106.98,4650.0,104.3249,104.3444,104.3249,104.3444,4650.0
2024-06-20 12:10:00,106.98,106.99,106.97,106.98,4570.0,104.3444,104.3542,104.3347,104.3444,4570.0
2024-06-20 12:15:00,106.98,107.01,106.98,107.01,2658.0,104.3444,104.3737,104.3444,104.3737,2658.0
2024-06-20 12:20:00,107.01,107.01,107.0,107.01,4303.0,104.3737,104.3737,104.3639,104.3737,4303.0
2024-06-20 12:25:00,107.01,107.01,107.0,107.01,3795.0,104.3737,104.3737,104.3639,104.3737,3795.0
2024-06-20 12:30:00,107.01,107.03,107.0,107.01,15768.0,104.3737,104.3932,104.3639,104.3737,15768.0
2024-06-20 12:35:00,107.01,107.02,107.0,107.02,2525.0,104.3737,104.3834,104.3639,104.3834,2525.0
2024-06-20 12:40:00,107.02,107.03,107.01,107.03,2600.0,104.3834,104.3932,104.3737,104.3932,2600.0
2024-06-20 12:45:00,107.03,107.04,107.02,107.04,1753.0,104.3932,104.4029,104.3834,104.4029,1753.0
2024-06-20 12:50:00,107.04,107.05,107.03,107.04,3033.0,104.4029,104.4127,104.3932,104.4029,3033.0
2024-06-20 12:55:00,107.04,107.06,107.03,107.06,4284.0,104.4029,104.4224,104.3932,104.4224,4284.0
2024-06-20 13:00:00,107.06,107.2,107.05,107.14,119705.0,104.4224,104.559,104.4127,104.5005,119705.0
2024-06-20 13:05:00,107.15,107.17,107.15,107.17,8978.0,104.5102,104.5297,104.5102,104.5297,8978.0
2024-06-20 13:10:00,107.16,107.17,107.11,107.12,11594.0,104.52,104.5297,104.4712,104.481,11594.0
2024-06-20 13:15:00,107.12,107.14,107.11,107.14,6461.0,104.481,104.5005,104.4712,104.5005,6461.0
2024-06-20 13:20:00,107.13,107.15,107.13,107.15,28424.0,104.4907,104.5102,104.4907,104.5102,28424.0
2024-06-20 13:25:00,107.15,107.17,107.14,107.16,6518.0,104.5102,104.5297,104.5005,104.52,6518.0
2024-06-20 13:30:00,107.15,107.16,107.14,107.15,26800.0,104.5102,104.52,104.5005,104.5102,26800.0
2024-06-20 13:35:00,107.14,107.15,107.14,107.15,1488.0,104.5005,104.5102,104.5005,104.5102,1488.0
2024-06-20 13:40:00,107.14,107.15,107.14,107.14,2454.0,104.5005,104.5102,104.5005,104.5005,2454.0
2024-06-20 13:45:00,107.15,107.15,107.14,107.14,5138.0,104.5102,104.5102,104.5005,104.5005,5138.0
2024-06-20 13:50:00,107.15,107.15,107.14,107.15,500.0,104.5102,104.5102,104.5005,104.5102,500.0
2024-06-20 13:55:00,107.14,107.14,107.13,107.14,9226.0,104.5005,104.5005,104.4907,104.5005,9226.0
2024-06-20 14:00:00,107.14,107.16,107.14,107.16,6092.0,104.5005,104.52,104.5005,104.52,6092.0
2024-06-20 14:05:00,107.16,107.16,107.15,107.16,6094.0,104.52,104.52,104.5102,104.52,6094.0
2024-06-20 14:10:00,107.15,107.16,107.13,107.13,3591.0,104.5102,104.52,104.4907,104.4907,3591.0
2024-06-20 14:15:00,107.14,107.15,107.13,107.14,11293.0,104.5005,104.5102,104.4907,104.5005,11293.0
2024-06-20 14:20:00,107.15,107.19,107.14,107.18,21834.0,104.5102,104.5492,104.5005,104.5395,21834.0
2024-06-20 14:25:00,107.18,107.19,107.17,107.17,3478.0,104.5395,104.5492,104.5297,104.5297,3478.0
2024-06-20 14:30:00,107.18,107.19,107.17,107.18,6345.0,104.5395,104.5492,104.5297,104.5395,6345.0
2024-06-20 14:35:00,107.17,107.17,107.16,107.17,3023.0,104.5297,104.5297,104.52,104.5297,3023.0
2024-06-20 14:40:00,107.17,107.17,107.16,107.17,1576.0,104.5297,104.5297,104.52,104.5297,1576.0
2024-06-20 14:45:00,107.17,107.17,107.15,107.15,14619.0,104.5297,104.5297,104.5102,104.5102,14619.0
2024-06-20 14:50:00,107.15,107.16,107.15,107.16,3996.0,104.5102,104.52,104.5102,104.52,3996.0
2024-06-20 14:55:00,107.16,107.17,107.15,107.16,12799.0,104.52,104.5297,104.5102,104.52,12799.0
2024-06-20 15:00:00,107.16,107.19,107.16,107.19,2670.0,104.52,104.5492,104.52,104.5492,2670.0
2024-06-20 15:05:00,107.19,107.19,107.17,107.18,3007.0,104.5492,104.5492,104.5297,104.5395,3007.0
2024-06-20 15:10:00,107.17,107.18,107.17,107.18,4104.0,104.5297,104.5395,104.5297,104.5395,4104.0
2024-06-20 15:15:00,107.18,107.18,107.16,107.17,10116.0,104.5395,104.5395,104.52,104.5297,10116.0
2024-06-20 15:20:00,107.17,107.17,107.16,107.16,12152.0,104.5297,104.5297,104.52,104.52,12152.0
2024-06-20 15:25:00,107.17,107.17,107.16,107.17,12782.0,104.5297,104.5297,104.52,104.5297,12782.0
2024-06-20 15:30:00,107.17,107.17,107.16,107.16,28727.0,104.5297,104.5297,104.52,104.52,28727.0
2024-06-20 15:35:00,107.16,107.16,107.15,107.15,14340.0,104.52,104.52,104.5102,104.5102,14340.0
2024-06-20 15:40:00,107.15,107.16,107.15,107.16,16986.0,104.5102,104.52,104.5102,104.52,16986.0
2024-06-20 15:45:00,107.16,107.17,107.15,107.17,23322.0,104.52,104.5297,104.5102,104.5297,23322.0
2024-06-20 15:50:00,107.16,107.19,107.15,107.19,22106.0,104.52,104.5492,104.5102,104.5492,22106.0
2024-06-20 15:55:00,107.19,107.21,107.18,107.19,98230.0,104.5492,104.5687,104.5395,104.5492,98230.0
2024-06-21 09:30:00,107.29,107.35,107.29,107.35,58998.0,104.6468,104.7053,104.6468,104.7053,58998.0
2024-06-21 09:35:00,107.35,107.37,107.35,107.36,12629.0,104.7053,104.7248,104.7053,104.715,12629.0
2024-06-21 09:40:00,107.36,107.37,107.34,107.35,11009.0,104.715,104.7248,104.6955,104.7053,11009.0
2024-06-21 09:45:00,107.33,107.34,107.16,107.23,19330.0,104.6858,104.6955,104.52,104.5882,19330.0
2024-06-21 09:50:00,107.24,107.24,107.18,107.23,10754.0,104.598,104.598,104.5395,104.5882,10754.0
2024-06-21 09:55:00,107.23,107.26,107.22,107.22,34828.0,104.5882,104.6175,104.5785,104.5785,34828.0
2024-06-21 10:00:00,107.22,107.23,107.17,107.18,17688.0,104.5785,104.5882,104.5297,104.5395,17688.0
2024-06-21 10:05:00,107.18,107.18,107.14,107.15,11178.0,104.5395,104.5395,104.5005,104.5102,11178.0
2024-06-21 10:10:00,107.15,107.17,107.13,107.17,8408.0,104.5102,104.5297,104.4907,104.5297,8408.0
2024-06-21 10:15:00,107.17,107.17,107.15,107.16,8856.0,104.5297,104.5297,104.5102,104.52,8856.0
2024-06-21 10:20:00,107.16,107.2,107.13,107.13,8174.0,104.52,104.559,104.4907,104.4907,8174.0
2024-06-21 10:25:00,107.13,107.15,107.13,107.13,9783.0,104.4907,104.5102,104.4907,104.4907,9783.0
2024-06-21 10:30:00,107.13,107.14,107.06,107.07,34800.0,104.4907,104.5005,104.4224,104.4322,34800.0
2024-06-21 10:35:00,107.06,107.1,107.05,107.09,40810.0,104.4224,104.4615,104.4127,104.4517,40810.0
2024-06-21 10:40:00,107.09,107.09,107.04,107.05,22337.0,104.4517,104.4517,104.4029,104.4127,22337.0
2024-06-21 10:45:00,107.04,107.08,107.03,107.08,25336.0,104.4029,104.4419,104.3932,104.4419,25336.0
2024-06-21 10:50:00,107.07,107.11,107.07,107.1,9787.0,104.4322,104.4712,104.4322,104.4615,9787.0
2024-06-21 10:55:00,107.09,107.1,107.07,107.08,7728.0,104.4517,104.4615,104.4322,104.4419,7728.0
2024-06-21 11:00:00,107.08,107.09,107.07,107.08,7822.0,104.4419,104.4517,104.4322,104.4419,7822.0
2024-06-21 11:05:00,107.08,107.09,107.08,107.09,15124.0,104.4419,104.4517,104.4419,104.4517,15124.0
2024-06-21 11:10:00,107.08,107.09,107.06,107.07,12111.0,104.4419,104.4517,104.4224,104.4322,12111.0
2024-06-21 11:15:00,107.07,107.09,107.06,107.08,11288.0,104.4322,104.4517,104.4224,104.4419,11288.0
2024-06-21 11:20:00,107.08,107.09,107.06,107.07,12598.0,104.4419,104.4517,104.4224,104.4322,12598.0
2024-06-21 11:25:00,107.06,107.06,107.04,107.05,7314.0,104.4224,104.4224,104.4029,104.4127,7314.0
2024-06-21 11:30:00,107.05,107.09,107.04,107.08,11004.0,104.4127,104.4517,104.4029,104.4419,11004.0
2024-06-21 11:35:00,107.07,107.07,107.05,107.05,8254.0,104.4322,104.4322,104.4127,104.4127,8254.0
2024-06-21 11:40:00,107.05,107.06,107.04,107.06,12765.0,104.4127,104.4224,104.4029,104.4224,12765.0
2024-06-21 11:45:00,107.07,107.07,107.04,107.04,2357.0,104.4322,104.4322,104.4029,104.4029,2357.0
2024-06-21 11:50:00,107.04,107.07,107.04,107.07,4176.0,104.4029,104.4322,104.4029,104.4322,4176.0
2024-06-21 11:55:00,107.06,107.07,107.04,107.05,7908.0,104.4224,104.4322,104.4029,104.4127,7908.0
2024-06-21 12:00:00,107.04,107.06,107.04,107.04,2703.0,104.4029,104.4224,104.4029,104.4029,2703.0
2024-06-21 12:05:00,107.05,107.07,107.05,107.06,11540.0,104.4127,104.4322,104.4127,104.4224,11540.0
2024-06-21 12:10:00,107.06,107.08,107.05,107.08,77901.0,104.4224,104.4419,104.4127,104.4419,77901.0
2024-06-21 12:15:00,107.09,107.1,107.07,107.08,7839.0,104.4517,104.4615,104.4322,104.4419,7839.0
2024-06-21 12:20:00,107.09,107.09,107.08,107.08,769.0,104.4517,104.4517,104.4419,104.4419,769.0
2024-06-21 12:25:00,107.07,107.07,107.06,107.07,5999.0,104.4322,104.4322,104.4224,104.4322,5999.0
2024-06-21 12:30:00,107.06,107.07,107.06,107.07,2490.0,104.4224,104.4322,104.4224,104.4322,2490.0
2024-06-21 12:35:00,107.07,107.08,107.06,107.08,8043.0,104.4322,104.4419,104.4224,104.4419,8043.0
2024-06-21 12:40:00,107.08,107.09,107.06,107.07,4000.0,104.4419,104.4517,104.4224,104.4322,4000.0
2024-06-21 12:45:00,107.07,107.08,107.05,107.06,13198.0,104.4322,104.4419,104.4127,104.4224,13198.0
2024-06-21 12:50:00,107.06,107.07,107.05,107.06,9135.0,104.4224,104.4322,104.4127,104.4224,9135.0
2024-06-21 12:55:00,107.06,107.06,107.04,107.04,6838.0,104.4224,104.4224,104.4029,104.4029,6838.0
2024-06-21 13:00:00,107.04,107.05,107.03,107.05,12405.0,104.4029,104.4127,104.3932,104.4127,12405.0
2024-06-21 13:05:00,107.05,107.05,107.04,107.05,4567.0,104.4127,104.4127,104.4029,104.4127,4567.0
2024-06-21 13:10:00,107.04,107.05,107.03,107.04,14299.0,104.4029,104.4127,104.3932,104.4029,14299.0
2024-06-21 13:15:00,107.03,107.05,107.03,107.04,5093.0,104.3932,104.4127,104.3932,104.4029,5093.0
2024-06-21 13:20:00,107.04,107.04,107.02,107.03,7328.0,104.4029,104.4029,104.3834,104.3932,7328.0
2024-06-21 13:25:00,107.03,107.03,107.03,107.03,100.0,104.3932,104.3932,104.3932,104.3932,100.0
2024-06-21 13:30:00,107.03,107.04,107.02,107.03,3008.0,104.3932,104.4029,104.3834,104.3932,3008.0
2024-06-21 13:35:00,107.04,107.06,107.03,107.05,2193.0,104.4029,104.4224,104.3932,104.4127,2193.0
2024-06-21 13:40:00,107.04,107.05,107.04,107.04,4131.0,104.4029,104.4127,104.4029,104.4029,4131.0
2024-06-21 13:45:00,107.04,107.05,107.04,107.05,4042.0,104.4029,104.4127,104.4029,104.4127,4042.0
2024-06-21 13:50:00,107.04,107.06,107.04,107.06,14953.0,104.4029,104.4224,104.4029,104.4224,14953.0
2024-06-21 13:55:00,107.06,107.07,107.05,107.06,13524.0,104.4224,104.4322,104.4127,104.4224,13524.0
2024-06-21 14:00:00,107.07,107.07,107.05,107.06,15969.0,104.4322,104.4322,104.4127,104.4224,15969.0
2024-06-21 14:05:00,107.06,107.08,107.05,107.07,2444.0,104.4224,104.4419,104.4127,104.4322,2444.0
2024-06-21 14:10:00,107.06,107.06,107.05,107.05,3140.0,104.4224,104.4224,104.4127,104.4127,3140.0
2024-06-21 14:15:00,107.06,107.07,107.05,107.06,2299.0,104.4224,104.4322,104.4127,104.4224,2299.0
2024-06-21 14:20:00,107.06,107.06,107.05,107.06,1579.0,104.4224,104.4224,104.4127,104.4224,1579.0
2024-06-21 14:25:00,107.06,107.07,107.06,107.07,1321.0,104.4224,104.4322,104.4224,104.4322,1321.0
2024-06-21 14:30:00,107.07,107.07,107.06,107.07,2551.0,104.4322,104.4322,104.4224,104.4322,2551.0
2024-06-21 14:35:00,107.06,107.07,107.05,107.05,1621.0,104.4224,104.4322,104.4127,104.4127,1621.0
2024-06-21 14:40:00,107.05,107.06,107.04,107.06,3491.0,104.4127,104.4224,104.4029,104.4224,3491.0
2024-06-21 14:45:00,107.05,107.06,107.05,107.05,3249.0,104.4127,104.4224,104.4127,104.4127,3249.0
2024-06-21 14:50:00,107.04,107.05,107.03,107.04,1523.0,104.4029,104.4127,104.3932,104.4029,1523.0
2024-06-21 14:55:00,107.03,107.04,107.03,107.03,2890.0,104.3932,104.4029,104.3932,104.3932,2890.0
2024-06-21 15:00:00,107.04,107.05,107.03,107.05,10765.0,104.4029,104.4127,104.3932,104.4127,10765.0
2024-06-21 15:05:00,107.05,107.06,107.03,107.04,8298.0,104.4127,104.4224,104.3932,104.4029,8298.0
2024-06-21 15:10:00,107.05,107.05,107.04,107.05,710.0,104.4127,104.4127,104.4029,104.4127,710.0
2024-06-21 15:15:00,107.05,107.05,107.04,107.05,51787.0,104.4127,104.4127,104.4029,104.4127,51787.0
2024-06-21 15:20:00,107.05,107.06,107.04,107.06,3198.0,104.4127,104.4224,104.4029,104.4224,3198.0
2024-06-21 15:25:00,107.06,107.07,107.05,107.06,1619.0,104.4224,104.4322,104.4127,104.4224,1619.0
2024-06-21 15:30:00,107.06,107.06,107.03,107.04,1491.0,104.4224,104.4224,104.3932,104.4029,1491.0
2024-06-21 15:35:00,107.04,107.04,107.03,107.03,2559.0,104.4029,104.4029,104.3932,104.3932,2559.0
2024-06-21 15:40:00,107.04,107.05,107.03,107.05,3182.0,104.4029,104.4127,104.3932,104.4127,3182.0
2024-06-21 15:45:00,107.05,107.05,107.02,107.03,11592.0,104.4127,104.4127,104.3834,104.3932,11592.0
2024-06-21 15:50:00,107.04,107.04,107.03,107.04,9257.0,104.4029,104.4029,104.3932,104.4029,9257.0
2024-06-21 15:55:00,107.04,107.05,107.03,107.04,18976.0,104.4029,104.4127,104.3932,104.4029,18976.0
2024-06-24 09:30:00,107.07,107.08,107.03,107.04,18835.0,104.4322,104.4419,104.3932,104.4029,18835.0
2024-06-24 09:35:00,107.06,107.06,107.0,107.0,4637.0,104.4224,104.4224,104.3639,104.3639,4637.0
2024-06-24 09:40:00,107.01,107.04,107.0,107.03,5623.0,104.3737,104.4029,104.3639,104.3932,5623.0
2024-06-24 09:45:00,107.03,107.04,107.02,107.04,4799.0,104.3932,104.4029,104.3834,104.4029,4799.0
2024-06-24 09:50:00,107.03,107.05,107.02,107.05,7304.0,104.3932,104.4127,104.3834,104.4127,7304.0
2024-06-24 09:55:00,107.05,107.05,107.03,107.04,5971.0,104.4127,104.4127,104.3932,104.4029,5971.0
2024-06-24 10:00:00,107.05,107.07,107.05,107.06,13146.0,104.4127,104.4322,104.4127,104.4224,13146.0
2024-06-24 10:05:00,107.07,107.11,107.06,107.11,15750.0,104.4322,104.4712,104.4224,104.4712,15750.0
2024-06-24 10:10:00,107.11,107.11,107.06,107.06,10776.0,104.4712,104.4712,104.4224,104.4224,10776.0
2024-06-24 10:15:00,107.07,107.07,107.05,107.05,7597.0,104.4322,104.4322,104.4127,104.4127,7597.0
2024-06-24 10:20:00,107.05,107.06,107.04,107.06,9139.0,104.4127,104.4224,104.4029,104.4224,9139.0
2024-06-24 10:25:00,107.06,107.07,107.05,107.05,10164.0,104.4224,104.4322,104.4127,104.4127,10164.0
2024-06-24 10:30:00,107.05,107.08,107.04,107.07,10272.0,104.4127,104.4419,104.4029,104.4322,10272.0
2024-06-24 10:35:00,107.06,107.06,107.05,107.06,7223.0,104.4224,104.4224,104.4127,104.4224,7223.0
2024-06-24 10:40:00,107.06,107.06,107.05,107.06,18347.0,104.4224,104.4224,104.4127,104.4224,18347.0
2024-06-24 10:45:00,107.06,107.07,107.02,107.02,19868.0,104.4224,104.4322,104.3834,104.3834,19868.0
2024-06-24 10:50:00,107.02,107.03,107.0,107.02,17014.0,104.3834,104.3932,104.3639,104.3834,17014.0
2024-06-24 10:55:00,107.01,107.02,106.96,106.97,24969.0,104.3737,104.3834,104.3249,104.3347,24969.0
2024-06-24 11:00:00,106.97,107.0,106.97,107.0,4883.0,104.3347,104.3639,104.3347,104.3639,4883.0
2024-06-24 11:05:00,106.99,107.01,106.99,107.0,12272.0,104.3542,104.3737,104.3542,104.3639,12272.0
2024-06-24 11:10:00,107.0,107.01,106.99,107.01,13357.0,104.3639,104.3737,104.3542,104.3737,13357.0
2024-06-24 11:15:00,107.01,107.02,106.99,107.0,5785.0,104.3737,104.3834,104.3542,104.3639,5785.0
2024-06-24 11:20:00,107.0,107.0,106.99,106.99,2185.0,104.3639,104.3639,104.3542,104.3542,2185.0
2024-06-24 11:25:00,106.98,107.0,106.98,106.98,41268.0,104.3444,104.3639,104.3444,104.3444,41268.0
2024-06-24 11:30:00,106.99,107.0,106.98,106.98,11582.0,104.3542,104.3639,104.3444,104.3444,11582.0
2024-06-24 11:35:00,106.99,107.0,106.97,106.97,8058.0,104.3542,104.3639,104.3347,104.3347,8058.0
2024-06-24 11:40:00,106.98,106.99,106.98,106.98,4549.0,104.3444,104.3542,104.3444,104.3444,4549.0
2024-06-24 11:45:00,106.98,106.99,106.96,106.96,6707.0,104.3444,104.3542,104.3249,104.3249,6707.0
2024-06-24 11:50:00,106.96,106.98,106.96,106.98,6542.0,104.3249,104.3444,104.3249,104.3444,6542.0
2024-06-24 11:55:00,106.98,107.01,106.97,106.99,21495.0,104.3444,104.3737,104.3347,104.3542,21495.0
2024-06-24 12:00:00,106.98,106.99,106.97,106.98,3006.0,104.3444,104.3542,104.3347,104.3444,3006.0
2024-06-24 12:05:00,106.98,106.99,106.97,106.98,6957.0,104.3444,104.3542,104.3347,104.3444,6957.0
2024-06-24 12:10:00,106.98,106.98,106.97,106.98,3496.0,104.3444,104.3444,104.3347,104.3444,3496.0
2024-06-24 12:15:00,106.97,106.98,106.96,106.96,7722.0,104.3347,104.3444,104.3249,104.3249,7722.0
2024-06-24 12:20:00,106.96,106.98,106.96,106.98,7918.0,104.3249,104.3444,104.3249,104.3444,7918.0
2024-06-24 12:25:00,106.98,106.99,106.97,106.98,13208.0,104.3444,104.3542,104.3347,104.3444,13208.0
2024-06-24 12:30:00,106.98,106.99,106.97,106.97,6359.0,104.3444,104.3542,104.3347,104.3347,6359.0
2024-06-24 12:35:00,106.98,106.98,106.96,106.97,3197.0,104.3444,104.3444,104.3249,104.3347,3197.0
2024-06-24 12:40:00,106.98,107.0,106.97,107.0,7076.0,104.3444,104.3639,104.3347,104.3639,7076.0
2024-06-24 12:45:00,106.99,107.0,106.97,106.99,19962.0,104.3542,104.3639,104.3347,104.3542,19962.0
2024-06-24 12:50:00,106.99,107.0,106.96,106.99,7854.0,104.3542,104.3639,104.3249,104.3542,7854.0
2024-06-24 12:55:00,106.99,107.0,106.98,107.0,16006.0,104.3542,104.3639,104.3444,104.3639,16006.0
2024-06-24 13:00:00,107.0,107.01,106.99,107.01,22393.0,104.3639,104.3737,104.3542,104.3737,22393.0
2024-06-24 13:05:00,107.01,107.02,107.0,107.02,7188.0,104.3737,104.3834,104.3639,104.3834,7188.0
2024-06-24 13:10:00,107.02,107.03,107.01,107.03,9609.0,104.3834,104.3932,104.3737,104.3932,9609.0
2024-06-24 13:15:00,107.03,107.03,107.01,107.01,11219.0,104.3932,104.3932,104.3737,104.3737,11219.0
2024-06-24 13:20:00,107.02,107.03,107.01,107.02,4987.0,104.3834,104.3932,104.3737,104.3834,4987.0
2024-06-24 13:25:00,107.01,107.03,107.01,107.03,12980.0,104.3737,104.3932,104.3737,104.3932,12980.0
2024-06-24 13:30:00,107.03,107.04,107.0,107.04,7131.0,104.3932,104.4029,104.3639,104.4029,7131.0
2024-06-24 13:35:00,107.04,107.04,107.02,107.03,3758.0,104.4029,104.4029,104.3834,104.3932,3758.0
2024-06-24 13:40:00,107.03,107.04,107.02,107.02,5140.0,104.3932,104.4029,104.3834,104.3834,5140.0
2024-06-24 13:45:00,107.03,107.03,107.01,107.03,4847.0,104.3932,104.3932,104.3737,104.3932,4847.0
2024-06-24 13:50:00,107.02,107.04,107.01,107.04,6500.0,104.3834,104.4029,104.3737,104.4029,6500.0
2024-06-24 13:55:00,107.04,107.04,107.03,107.04,1298.0,104.4029,104.4029,104.3932,104.4029,1298.0
2024-06-24 14:00:00,107.04,107.05,107.03,107.04,5525.0,104.4029,104.4127,104.3932,104.4029,5525.0
2024-06-24 14:05:00,107.04,107.06,107.04,107.06,9786.0,104.4029,104.4224,104.4029,104.4224,9786.0
2024-06-24 14:10:00,107.06,107.07,107.05,107.07,3087.0,104.4224,104.4322,104.4127,104.4322,3087.0
2024-06-24 14:15:00,107.07,107.08,107.06,107.07,3422.0,104.4322,104.4419,104.4224,104.4322,3422.0
2024-06-24 14:20:00,107.07,107.1,107.07,107.09,1750.0,104.4322,104.4615,104.4322,104.4517,1750.0
2024-06-24 14:25:00,107.1,107.1,107.08,107.09,3637.0,104.4615,104.4615,104.4419,104.4517,3637.0
2024-06-24 14:30:00,107.08,107.09,107.08,107.09,1087.0,104.4419,104.4517,104.4419,104.4517,1087.0
2024-06-24 14:35:00,107.09,107.1,107.08,107.09,16366.0,104.4517,104.4615,104.4419,104.4517,16366.0
2024-06-24 14:40:00,107.09,107.1,107.08,107.09,2110.0,104.4517,104.4615,104.4419,104.4517,2110.0
2024-06-24 14:45:00,107.09,107.1,107.09,107.09,1928.0,104.4517,104.4615,104.4517,104.4517,1928.0
2024-06-24 14:50:00,107.1,107.11,107.09,107.11,9044.0,104.4615,104.4712,104.4517,104.4712,9044.0
2024-06-24 14:55:00,107.11,107.12,107.09,107.09,15700.0,104.4712,104.481,104.4517,104.4517,15700.0
2024-06-24 15:00:00,107.09,107.09,107.04,107.07,7410.0,104.4517,104.4517,104.4029,104.4322,7410.0
2024-06-24 15:05:00,107.07,107.09,107.07,107.08,2804.0,104.4322,104.4517,104.4322,104.4419,2804.0
2024-06-24 15:10:00,107.09,107.09,107.08,107.08,4052.0,104.4517,104.4517,104.4419,104.4419,4052.0
2024-06-24 15:15:00,107.09,107.09,107.07,107.07,5676.0,104.4517,104.4517,104.4322,104.4322,5676.0
2024-06-24 15:20:00,107.08,107.08,107.06,107.07,7954.0,104.4419,104.4419,104.4224,104.4322,7954.0
2024-06-24 15:25:00,107.07,107.08,107.06,107.08,6331.0,104.4322,104.4419,104.4224,104.4419,6331.0
2024-06-24 15:30:00,107.08,107.11,107.07,107.1,3665.0,104.4419,104.4712,104.4322,104.4615,3665.0
2024-06-24 15:35:00,107.11,107.11,107.09,107.09,10307.0,104.4712,104.4712,104.4517,104.4517,10307.0
2024-06-24 15:40:00,107.09,107.1,107.07,107.08,60228.0,104.4517,104.4615,104.4322,104.4419,60228.0
2024-06-24 15:45:00,107.09,107.09,107.07,107.08,7289.0,104.4517,104.4517,104.4322,104.4419,7289.0
2024-06-24 15:50:00,107.07,107.09,107.07,107.08,28271.0,104.4322,104.4517,104.4322,104.4419,28271.0
2024-06-24 15:55:00,107.08,107.11,107.07,107.11,55803.0,104.4419,104.4712,104.4322,104.4712,55803.0
2024-06-25 09:30:00,107.03,107.08,107.03,107.08,33716.0,104.3932,104.4419,104.3932,104.4419,33716.0
2024-06-25 09:35:00,107.09,107.09,107.03,107.04,20810.0,104.4517,104.4517,104.3932,104.4029,20810.0
2024-06-25 09:40:00,107.04,107.05,107.03,107.03,6237.0,104.4029,104.4127,104.3932,104.3932,6237.0
2024-06-25 09:45:00,107.03,107.06,107.02,107.05,28625.0,104.3932,104.4224,104.3834,104.4127,28625.0
2024-06-25 09:50:00,107.06,107.08,107.04,107.05,48277.0,104.4224,104.4419,104.4029,104.4127,48277.0
2024-06-25 09:55:00,107.05,107.06,107.03,107.05,22240.0,104.4127,104.4224,104.3932,104.4127,22240.0
2024-06-25 10:00:00,107.05,107.08,107.04,107.07,12067.0,104.4127,104.4419,104.4029,104.4322,12067.0
2024-06-25 10:05:00,107.07,107.07,107.03,107.04,11941.0,104.4322,104.4322,104.3932,104.4029,11941.0
2024-06-25 10:10:00,107.04,107.07,107.03,107.07,9467.0,104.4029,104.4322,104.3932,104.4322,9467.0
2024-06-25 10:15:00,107.07,107.07,107.05,107.06,9489.0,104.4322,104.4322,104.4127,104.4224,9489.0
2024-06-25 10:20:00,107.07,107.1,107.06,107.09,8678.0,104.4322,104.4615,104.4224,104.4517,8678.0
2024-06-25 10:25:00,107.09,107.1,107.09,107.1,5308.0,104.4517,104.4615,104.4517,104.4615,5308.0
2024-06-25 10:30:00,107.1,107.13,107.09,107.11,13669.0,104.4615,104.4907,104.4517,104.4712,13669.0
2024-06-25 10:35:00,107.11,107.13,107.1,107.11,38330.0,104.4712,104.4907,104.4615,104.4712,38330.0
2024-06-25 10:40:00,107.11,107.12,107.09,107.1,32310.0,104.4712,104.481,104.4517,104.4615,32310.0
2024-06-25 10:45:00,107.1,107.11,107.09,107.09,3109.0,104.4615,104.4712,104.4517,104.4517,3109.0
2024-06-25 10:50:00,107.1,107.11,107.09,107.1,230713.0,104.4615,104.4712,104.4517,104.4615,230713.0
2024-06-25 10:55:00,107.1,107.11,107.08,107.09,21344.0,104.4615,104.4712,104.4419,104.4517,21344.0
2024-06-25 11:00:00,107.1,107.1,107.08,107.09,4354.0,104.4615,104.4615,104.4419,104.4517,4354.0
2024-06-25 11:05:00,107.09,107.1,107.08,107.08,5306.0,104.4517,104.4615,104.4419,104.4419,5306.0
2024-06-25 11:10:00,107.08,107.08,107.06,107.06,3083.0,104.4419,104.4419,104.4224,104.4224,3083.0
2024-06-25 11:15:00,107.05,107.05,107.04,107.05,1171.0,104.4127,104.4127,104.4029,104.4127,1171.0
2024-06-25 11:20:00,107.05,107.06,107.04,107.05,6676.0,104.4127,104.4224,104.4029,104.4127,6676.0
2024-06-25 11:25:00,107.05,107.05,107.02,107.02,12211.0,104.4127,104.4127,104.3834,104.3834,12211.0
2024-06-25 11:30:00,107.03,107.05,107.02,107.04,13375.0,104.3932,104.4127,104.3834,104.4029,13375.0
2024-06-25 11:35:00,107.05,107.08,107.05,107.08,2900.0,104.4127,104.4419,104.4127,104.4419,2900.0
2024-06-25 11:40:00,107.08,107.08,107.07,107.08,3857.0,104.4419,104.4419,104.4322,104.4419,3857.0
2024-06-25 11:45:00,107.07,107.08,107.07,107.08,2230.0,104.4322,104.4419,104.4322,104.4419,2230.0
2024-06-25 11:50:00,107.07,107.08,107.06,107.06,4405.0,104.4322,104.4419,104.4224,104.4224,4405.0
2024-06-25 11:55:00,107.07,107.08,107.06,107.08,4825.0,104.4322,104.4419,104.4224,104.4419,4825.0
2024-06-25 12:00:00,107.08,107.08,107.05,107.06,8622.0,104.4419,104.4419,104.4127,104.4224,8622.0
2024-06-25 12:05:00,107.05,107.06,107.05,107.06,3352.0,104.4127,104.4224,104.4127,104.4224,3352.0
2024-06-25 12:10:00,107.06,107.06,107.04,107.05,5982.0,104.4224,104.4224,104.4029,104.4127,5982.0
2024-06-25 12:15:00,107.05,107.06,107.04,107.06,3345.0,104.4127,104.4224,104.4029,104.4224,3345.0
2024-06-25 12:20:00,107.06,107.07,107.05,107.05,4057.0,104.4224,104.4322,104.4127,104.4127,4057.0
2024-06-25 12:25:00,107.05,107.05,107.04,107.04,6490.0,104.4127,104.4127,104.4029,104.4029,6490.0
2024-06-25 12:30:00,107.04,107.04,107.03,107.03,71902.0,104.4029,104.4029,104.3932,104.3932,71902.0
2024-06-25 12:35:00,107.04,107.04,107.03,107.04,1150.0,104.4029,104.4029,104.3932,104.4029,1150.0
2024-06-25 12:40:00,107.04,107.04,107.03,107.04,4537.0,104.4029,104.4029,104.3932,104.4029,4537.0
2024-06-25 12:45:00,107.03,107.04,107.02,107.04,3330.0,104.3932,104.4029,104.3834,104.4029,3330.0
2024-06-25 12:50:00,107.04,107.05,107.03,107.04,3357.0,104.4029,104.4127,104.3932,104.4029,3357.0
2024-06-25 12:55:00,107.05,107.07,107.03,107.04,3357.0,104.4127,104.4322,104.3932,104.4029,3357.0
2024-06-25 13:00:00,107.04,107.08,107.03,107.08,3400.0,104.4029,104.4419,104.3932,104.4419,3400.0
2024-06-25 13:05:00,107.08,107.08,107.06,107.06,2271.0,104.4419,104.4419,104.4224,104.4224,2271.0
2024-06-25 13:10:00,107.07,107.08,107.06,107.08,1117.0,104.4322,104.4419,104.4224,104.4419,1117.0
2024-06-25 13:15:00,107.08,107.09,107.07,107.08,2819.0,104.4419,104.4517,104.4322,104.4419,2819.0
2024-06-25 13:20:00,107.08,107.1,107.07,107.09,9175.0,104.4419,104.4615,104.4322,104.4517,9175.0
2024-06-25 13:25:00,107.09,107.12,107.09,107.12,1947.0,104.4517,104.481,104.4517,104.481,1947.0
2024-06-25 13:30:00,107.12,107.13,107.11,107.13,6354.0,104.481,104.4907,104.4712,104.4907,6354.0
2024-06-25 13:35:00,107.13,107.14,107.13,107.14,1871.0,104.4907,104.5005,104.4907,104.5005,1871.0
2024-06-25 13:40:00,107.14,107.15,107.13,107.15,11682.0,104.5005,104.5102,104.4907,104.5102,11682.0
2024-06-25 13:45:00,107.15,107.16,107.14,107.15,11360.0,104.5102,104.52,104.5005,104.5102,11360.0
2024-06-25 13:50:00,107.15,107.15,107.14,107.15,1021.0,104.5102,104.5102,104.5005,104.5102,1021.0
2024-06-25 13:55:00,107.15,107.16,107.14,107.15,2223.0,104.5102,104.52,104.5005,104.5102,2223.0
2024-06-25 14:00:00,107.15,107.16,107.15,107.16,2314.0,104.5102,104.52,104.5102,104.52,2314.0
2024-06-25 14:05:00,107.16,107.16,107.15,107.16,2876.0,104.52,104.52,104.5102,104.52,2876.0
2024-06-25 14:10:00,107.16,107.17,107.15,107.16,1067.0,104.52,104.5297,104.5102,104.52,1067.0
2024-06-25 14:15:00,107.16,107.16,107.15,107.16,3089.0,104.52,104.52,104.5102,104.52,3089.0
2024-06-25 14:20:00,107.16,107.16,107.15,107.16,4403.0,104.52,104.52,104.5102,104.52,4403.0
2024-06-25 14:25:00,107.16,107.16,107.14,107.15,8430.0,104.52,104.52,104.5005,104.5102,8430.0
2024-06-25 14:30:00,107.15,107.16,107.14,107.16,2442.0,104.5102,104.52,104.5005,104.52,2442.0
2024-06-25 14:35:00,107.16,107.16,107.13,107.14,3761.0,104.52,104.52,104.4907,104.5005,3761.0
2024-06-25 14:40:00,107.14,107.14,107.11,107.12,5860.0,104.5005,104.5005,104.4712,104.481,5860.0
2024-06-25 14:45:00,107.11,107.12,107.09,107.1,144742.0,104.4712,104.481,104.4517,104.4615,144742.0
2024-06-25 14:50:00,107.1,107.13,107.1,107.12,5032.0,104.4615,104.4907,104.4615,104.481,5032.0
2024-06-25 14:55:00,107.13,107.13,107.11,107.12,2845.0,104.4907,104.4907,104.4712,104.481,2845.0
2024-06-25 15:00:00,107.13,107.14,107.11,107.13,9300.0,104.4907,104.5005,104.4712,104.4907,9300.0
2024-06-25 15:05:00,107.14,107.21,107.14,107.18,10928.0,104.5005,104.5687,104.5005,104.5395,10928.0
2024-06-25 15:10:00,107.18,107.2,107.17,107.2,26283.0,104.5395,104.559,104.5297,104.559,26283.0
2024-06-25 15:15:00,107.19,107.22,107.19,107.2,84089.0,104.5492,104.5785,104.5492,104.559,84089.0
2024-06-25 15:20:00,107.2,107.22,107.2,107.21,45921.0,104.559,104.5785,104.559,104.5687,45921.0
2024-06-25 15:25:00,107.2,107.21,107.2,107.2,37853.0,104.559,104.5687,104.559,104.559,37853.0
2024-06-25 15:30:00,107.21,107.21,107.18,107.19,73916.0,104.5687,104.5687,104.5395,104.5492,73916.0
2024-06-25 15:35:00,107.19,107.23,107.19,107.21,71919.0,104.5492,104.5882,104.5492,104.5687,71919.0
2024-06-25 15:40:00,107.21,107.22,107.2,107.2,59696.0,104.5687,104.5785,104.559,104.559,59696.0
2024-06-25 15:45:00,107.2,107.21,107.2,107.2,58490.0,104.559,104.5687,104.559,104.559,58490.0
2024-06-25 15:50:00,107.2,107.21,107.19,107.2,60837.0,104.559,104.5687,104.5492,104.559,60837.0
2024-06-25 15:55:00,107.2,107.23,107.19,107.23,152421.0,104.559,104.5882,104.5492,104.5882,152421.0
2024-06-26 09:30:00,106.86,106.89,106.84,106.86,75938.0,104.2274,104.2566,104.2079,104.2274,75938.0
2024-06-26 09:35:00,106.86,106.88,106.85,106.88,13741.0,104.2274,104.2469,104.2176,104.2469,13741.0
2024-06-26 09:40:00,106.88,106.88,106.86,106.87,8013.0,104.2469,104.2469,104.2274,104.2371,8013.0
2024-06-26 09:45:00,106.87,106.87,106.84,106.86,23024.0,104.2371,104.2371,104.2079,104.2274,23024.0
2024-06-26 09:50:00,106.85,106.86,106.82,106.83,50624.0,104.2176,104.2274,104.1883,104.1981,50624.0
2024-06-26 09:55:00,106.82,106.84,106.82,106.83,23097.0,104.1883,104.2079,104.1883,104.1981,23097.0
2024-06-26 10:00:00,106.82,106.87,106.82,106.85,12529.0,104.1883,104.2371,104.1883,104.2176,12529.0
2024-06-26 10:05:00,106.86,106.87,106.83,106.87,4784.0,104.2274,104.2371,104.1981,104.2371,4784.0
2024-06-26 10:10:00,106.87,106.88,106.86,106.87,10712.0,104.2371,104.2469,104.2274,104.2371,10712.0
2024-06-26 10:15:00,106.87,106.88,106.83,106.84,8329.0,104.2371,104.2469,104.1981,104.2079,8329.0
2024-06-26 10:20:00,106.84,106.84,106.82,106.83,9909.0,104.2079,104.2079,104.1883,104.1981,9909.0
2024-06-26 10:25:00,106.83,106.84,106.79,106.82,15157.0,104.1981,104.2079,104.1591,104.1883,15157.0
2024-06-26 10:30:00,106.82,106.83,106.81,106.82,12570.0,104.1883,104.1981,104.1786,104.1883,12570.0
2024-06-26 10:35:00,106.82,106.82,106.78,106.81,16840.0,104.1883,104.1883,104.1493,104.1786,16840.0
2024-06-26 10:40:00,106.81,106.82,106.79,106.8,13600.0,104.1786,104.1883,104.1591,104.1688,13600.0
2024-06-26 10:45:00,106.8,106.82,106.79,106.81,9029.0,104.1688,104.1883,104.1591,104.1786,9029.0
2024-06-26 10:50:00,106.82,106.84,106.81,106.83,32832.0,104.1883,104.2079,104.1786,104.1981,32832.0
2024-06-26 10:55:00,106.82,106.83,106.78,106.8,8159.0,104.1883,104.1981,104.1493,104.1688,8159.0
2024-06-26 11:00:00,106.81,106.83,106.8,106.82,5641.0,104.1786,104.1981,104.1688,104.1883,5641.0
2024-06-26 11:05:00,106.83,106.84,106.81,106.83,6107.0,104.1981,104.2079,104.1786,104.1981,6107.0
2024-06-26 11:10:00,106.83,106.84,106.82,106.82,8027.0,104.1981,104.2079,104.1883,104.1883,8027.0
2024-06-26 11:15:00,106.82,106.85,106.82,106.85,8526.0,104.1883,104.2176,104.1883,104.2176,8526.0
2024-06-26 11:20:00,106.84,106.85,106.84,106.84,8853.0,104.2079,104.2176,104.2079,104.2079,8853.0
2024-06-26 11:25:00,106.84,106.84,106.82,106.83,7318.0,104.2079,104.2079,104.1883,104.1981,7318.0
2024-06-26 11:30:00,106.83,106.84,106.8,106.82,6017.0,104.1981,104.2079,104.1688,104.1883,6017.0
2024-06-26 11:35:00,106.83,106.83,106.82,106.82,4753.0,104.1981,104.1981,104.1883,104.1883,4753.0
2024-06-26 11:40:00,106.83,106.83,106.82,106.82,3751.0,104.1981,104.1981,104.1883,104.1883,3751.0
2024-06-26 11:45:00,106.82,106.85,106.82,106.84,17721.0,104.1883,104.2176,104.1883,104.2079,17721.0
2024-06-26 11:50:00,106.84,106.86,106.84,106.86,4506.0,104.2079,104.2274,104.2079,104.2274,4506.0
2024-06-26 11:55:00,106.86,106.87,106.85,106.87,10179.0,104.2274,104.2371,104.2176,104.2371,10179.0
2024-06-26 12:00:00,106.87,106.88,106.86,106.88,9082.0,104.2371,104.2469,104.2274,104.2469,9082.0
2024-06-26 12:05:00,106.88,106.9,106.87,106.9,28334.0,104.2469,104.2664,104.2371,104.2664,28334.0
2024-06-26 12:10:00,106.9,106.9,106.88,106.88,18193.0,104.2664,104.2664,104.2469,104.2469,18193.0
2024-06-26 12:15:00,106.88,106.88,106.87,106.88,6713.0,104.2469,104.2469,104.2371,104.2469,6713.0
2024-06-26 12:20:00,106.87,106.88,106.87,106.88,11354.0,104.2371,104.2469,104.2371,104.2469,11354.0
2024-06-26 12:25:00,106.88,106.88,106.87,106.88,3984.0,104.2469,104.2469,104.2371,104.2469,3984.0
2024-06-26 12:30:00,106.88,106.88,106.87,106.88,11217.0,104.2469,104.2469,104.2371,104.2469,11217.0
2024-06-26 12:35:00,106.88,106.89,106.87,106.89,15127.0,104.2469,104.2566,104.2371,104.2566,15127.0
2024-06-26 12:40:00,106.89,106.89,106.88,106.88,3359.0,104.2566,104.2566,104.2469,104.2469,3359.0
2024-06-26 12:45:00,106.89,106.89,106.87,106.87,13061.0,104.2566,104.2566,104.2371,104.2371,13061.0
2024-06-26 12:50:00,106.87,106.88,106.87,106.88,3320.0,104.2371,104.2469,104.2371,104.2469,3320.0
2024-06-26 12:55:00,106.89,106.89,106.88,106.88,5996.0,104.2566,104.2566,104.2469,104.2469,5996.0
2024-06-26 13:00:00,106.89,106.93,106.86,106.93,65861.0,104.2566,104.2956,104.2274,104.2956,65861.0
2024-06-26 13:05:00,106.92,106.93,106.91,106.92,11354.0,104.2859,104.2956,104.2761,104.2859,11354.0
2024-06-26 13:10:00,106.91,106.92,106.9,106.92,7787.0,104.2761,104.2859,104.2664,104.2859,7787.0
2024-06-26 13:15:00,106.93,106.95,106.93,106.95,7230.0,104.2956,104.3151,104.2956,104.3151,7230.0
2024-06-26 13:20:00,106.95,106.95,106.93,106.94,14321.0,104.3151,104.3151,104.2956,104.3054,14321.0
2024-06-26 13:25:00,106.94,106.95,106.93,106.93,2526.0,104.3054,104.3151,104.2956,104.2956,2526.0
2024-06-26 13:30:00,106.93,106.95,106.93,106.95,6128.0,104.2956,104.3151,104.2956,104.3151,6128.0
2024-06-26 13:35:00,106.94,106.95,106.93,106.93,12488.0,104.3054,104.3151,104.2956,104.2956,12488.0
2024-06-26 13:40:00,106.94,106.95,106.93,106.95,14831.0,104.3054,104.3151,104.2956,104.3151,14831.0
2024-06-26 13:45:00,106.95,106.96,106.94,106.96,13849.0,104.3151,104.3249,104.3054,104.3249,13849.0
2024-06-26 13:50:00,106.96,106.97,106.95,106.95,23823.0,104.3249,104.3347,104.3151,104.3151,23823.0
2024-06-26 13:55:00,106.95,106.96,106.93,106.93,38248.0,104.3151,104.3249,104.2956,104.2956,38248.0
2024-06-26 14:00:00,106.93,106.93,106.92,106.92,12447.0,104.2956,104.2956,104.2859,104.2859,12447.0
2024-06-26 14:05:00,106.93,106.93,106.92,106.93,21313.0,104.2956,104.2956,104.2859,104.2956,21313.0
2024-06-26 14:10:00,106.93,106.96,106.92,106.95,30457.0,104.2956,104.3249,104.2859,104.3151,30457.0
2024-06-26 14:15:00,106.95,106.96,106.92,106.92,35729.0,104.3151,104.3249,104.2859,104.2859,35729.0
2024-06-26 14:20:00,106.92,106.93,106.9,106.91,14274.0,104.2859,104.2956,104.2664,104.2761,14274.0
2024-06-26 14:25:00,106.9,106.91,106.87,106.88,30886.0,104.2664,104.2761,104.2371,104.2469,30886.0
2024-06-26 14:30:00,106.88,106.91,106.87,106.9,28311.0,104.2469,104.2761,104.2371,104.2664,28311.0
2024-06-26 14:35:00,106.91,106.91,106.9,106.91,15273.0,104.2761,104.2761,104.2664,104.2761,15273.0
2024-06-26 14:40:00,106.91,106.91,106.9,106.9,20469.0,104.2761,104.2761,104.2664,104.2664,20469.0
2024-06-26 14:45:00,106.91,106.91,106.9,106.91,8977.0,104.2761,104.2761,104.2664,104.2761,8977.0
2024-06-26 14:50:00,106.91,106.91,106.9,106.9,6144.0,104.2761,104.2761,104.2664,104.2664,6144.0
2024-06-26 14:55:00,106.91,106.91,106.88,106.89,53668.0,104.2761,104.2761,104.2469,104.2566,53668.0
2024-06-26 15:00:00,106.89,106.9,106.87,106.89,335990.0,104.2566,104.2664,104.2371,104.2566,335990.0
2024-06-26 15:05:00,106.89,106.89,106.88,106.89,2335.0,104.2566,104.2566,104.2469,104.2566,2335.0
2024-06-26 15:10:00,106.89,106.9,106.88,106.89,7438.0,104.2566,104.2664,104.2469,104.2566,7438.0
2024-06-26 15:15:00,106.9,106.9,106.89,106.9,16069.0,104.2664,104.2664,104.2566,104.2664,16069.0
2024-06-26 15:20:00,106.9,106.9,106.89,106.9,6972.0,104.2664,104.2664,104.2566,104.2664,6972.0
2024-06-26 15:25:00,106.89,106.9,106.89,106.89,6686.0,104.2566,104.2664,104.2566,104.2566,6686.0
2024-06-26 15:30:00,106.9,106.9,106.89,106.9,7515.0,104.2664,104.2664,104.2566,104.2664,7515.0
2024-06-26 15:35:00,106.9,106.9,106.89,106.89,18910.0,104.2664,104.2664,104.2566,104.2566,18910.0
2024-06-26 15:40:00,106.9,106.91,106.89,106.91,17062.0,104.2664,104.2761,104.2566,104.2761,17062.0
2024-06-26 15:45:00,106.91,106.91,106.9,106.91,27678.0,104.2761,104.2761,104.2664,104.2761,27678.0
2024-06-26 15:50:00,106.91,106.91,106.9,106.91,21784.0,104.2761,104.2761,104.2664,104.2761,21784.0
2024-06-26 15:55:00,106.91,106.92,106.91,106.92,125722.0,104.2761,104.2859,104.2761,104.2859,125722.0
2024-06-27 09:30:00,107.14,107.17,107.14,107.16,26484.0,104.5005,104.5297,104.5005,104.52,26484.0
2024-06-27 09:35:00,107.16,107.19,107.16,107.19,4226.0,104.52,104.5492,104.52,104.5492,4226.0
2024-06-27 09:40:00,107.18,107.2,107.18,107.2,6339.0,104.5395,104.559,104.5395,104.559,6339.0
2024-06-27 09:45:00,107.2,107.21,107.19,107.2,2540.0,104.559,104.5687,104.5492,104.559,2540.0
2024-06-27 09:50:00,107.19,107.23,107.18,107.23,3656.0,104.5492,104.5882,104.5395,104.5882,3656.0
2024-06-27 09:55:00,107.22,107.23,107.2,107.22,7800.0,104.5785,104.5882,104.559,104.5785,7800.0
2024-06-27 10:00:00,107.21,107.24,107.2,107.22,3678.0,104.5687,104.598,104.559,104.5785,3678.0
2024-06-27 10:05:00,107.22,107.22,107.2,107.21,49762.0,104.5785,104.5785,104.559,104.5687,49762.0
2024-06-27 10:10:00,107.22,107.23,107.21,107.22,11957.0,104.5785,104.5882,104.5687,104.5785,11957.0
2024-06-27 10:15:00,107.22,107.23,107.2,107.2,3983.0,104.5785,104.5882,104.559,104.559,3983.0
2024-06-27 10:20:00,107.2,107.2,107.18,107.19,13179.0,104.559,104.559,104.5395,104.5492,13179.0
2024-06-27 10:25:00,107.18,107.2,107.17,107.19,5359.0,104.5395,104.559,104.5297,104.5492,5359.0
2024-06-27 10:30:00,107.19,107.2,107.18,107.2,9577.0,104.5492,104.559,104.5395,104.559,9577.0
2024-06-27 10:35:00,107.2,107.2,107.19,107.19,5794.0,104.559,104.559,104.5492,104.5492,5794.0
2024-06-27 10:40:00,107.19,107.2,107.19,107.19,7296.0,104.5492,104.559,104.5492,104.5492,7296.0
2024-06-27 10:45:00,107.19,107.22,107.19,107.22,4699.0,104.5492,104.5785,104.5492,104.5785,4699.0
2024-06-27 10:50:00,107.22,107.22,107.2,107.2,15359.0,104.5785,104.5785,104.559,104.559,15359.0
2024-06-27 10:55:00,107.2,107.21,107.18,107.19,6568.0,104.559,104.5687,104.5395,104.5492,6568.0
2024-06-27 11:00:00,107.19,107.2,107.18,107.19,5310.0,104.5492,104.559,104.5395,104.5492,5310.0
2024-06-27 11:05:00,107.19,107.2,107.18,107.18,3715.0,104.5492,104.559,104.5395,104.5395,3715.0
2024-06-27 11:10:00,107.18,107.19,107.17,107.18,13980.0,104.5395,104.5492,104.5297,104.5395,13980.0
2024-06-27 11:15:00,107.17,107.18,107.16,107.18,4435.0,104.5297,104.5395,104.52,104.5395,4435.0
2024-06-27 11:20:00,107.18,107.18,107.16,107.17,1371.0,104.5395,104.5395,104.52,104.5297,1371.0
2024-06-27 11:25:00,107.16,107.17,107.14,107.16,3915.0,104.52,104.5297,104.5005,104.52,3915.0
2024-06-27 11:30:00,107.16,107.17,107.16,107.17,698.0,104.52,104.5297,104.52,104.5297,698.0
2024-06-27 11:35:00,107.17,107.17,107.16,107.17,3687.0,104.5297,104.5297,104.52,104.5297,3687.0
2024-06-27 11:40:00,107.17,107.17,107.16,107.17,2098.0,104.5297,104.5297,104.52,104.5297,2098.0
2024-06-27 11:45:00,107.17,107.17,107.13,107.15,30736.0,104.5297,104.5297,104.4907,104.5102,30736.0
2024-06-27 11:50:00,107.14,107.17,107.13,107.17,9430.0,104.5005,104.5297,104.4907,104.5297,9430.0
2024-06-27 11:55:00,107.16,107.17,107.16,107.17,2555.0,104.52,104.5297,104.52,104.5297,2555.0
2024-06-27 12:00:00,107.16,107.18,107.16,107.18,2350.0,104.52,104.5395,104.52,104.5395,2350.0
2024-06-27 12:05:00,107.18,107.19,107.18,107.18,46085.0,104.5395,104.5492,104.5395,104.5395,46085.0
2024-06-27 12:10:00,107.17,107.19,107.17,107.18,5143.0,104.5297,104.5492,104.5297,104.5395,5143.0
2024-06-27 12:15:00,107.17,107.17,107.15,107.16,5128.0,104.5297,104.5297,104.5102,104.52,5128.0
2024-06-27 12:20:00,107.16,107.17,107.15,107.16,1566.0,104.52,104.5297,104.5102,104.52,1566.0
2024-06-27 12:25:00,107.16,107.17,107.15,107.17,1626.0,104.52,104.5297,104.5102,104.5297,1626.0
2024-06-27 12:30:00,107.17,107.19,107.16,107.19,3808.0,104.5297,104.5492,104.52,104.5492,3808.0
2024-06-27 12:35:00,107.18,107.19,107.18,107.18,2778.0,104.5395,104.5492,104.5395,104.5395,2778.0
2024-06-27 12:40:00,107.18,107.18,107.16,107.17,868.0,104.5395,104.5395,104.52,104.5297,868.0
2024-06-27 12:45:00,107.17,107.18,107.16,107.18,9362.0,104.5297,104.5395,104.52,104.5395,9362.0
2024-06-27 12:50:00,107.18,107.19,107.18,107.19,3790.0,104.5395,104.5492,104.5395,104.5492,3790.0
2024-06-27 12:55:00,107.19,107.2,107.18,107.19,1433.0,104.5492,104.559,104.5395,104.5492,1433.0
2024-06-27 13:00:00,107.18,107.22,107.17,107.21,18249.0,104.5395,104.5785,104.5297,104.5687,18249.0
2024-06-27 13:05:00,107.22,107.23,107.21,107.22,3505.0,104.5785,104.5882,104.5687,104.5785,3505.0
2024-06-27 13:10:00,107.23,107.24,107.22,107.24,2790.0,104.5882,104.598,104.5785,104.598,2790.0
2024-06-27 13:15:00,107.23,107.24,107.21,107.21,2642.0,104.5882,104.598,104.5687,104.5687,2642.0
2024-06-27 13:20:00,107.22,107.22,107.21,107.21,2776.0,104.5785,104.5785,104.5687,104.5687,2776.0
2024-06-27 13:25:00,107.21,107.22,107.2,107.22,6607.0,104.5687,104.5785,104.559,104.5785,6607.0
2024-06-27 13:30:00,107.22,107.22,107.21,107.22,3240.0,104.5785,104.5785,104.5687,104.5785,3240.0
2024-06-27 13:35:00,107.22,107.23,107.21,107.22,3455.0,104.5785,104.5882,104.5687,104.5785,3455.0
2024-06-27 13:40:00,107.22,107.23,107.21,107.23,979.0,104.5785,104.5882,104.5687,104.5882,979.0
2024-06-27 13:45:00,107.22,107.23,107.21,107.21,3434.0,104.5785,104.5882,104.5687,104.5687,3434.0
2024-06-27 13:50:00,107.21,107.22,107.2,107.21,4995.0,104.5687,104.5785,104.559,104.5687,4995.0
2024-06-27 13:55:00,107.21,107.22,107.2,107.2,1395.0,104.5687,104.5785,104.559,104.559,1395.0
2024-06-27 14:00:00,107.2,107.21,107.2,107.21,508.0,104.559,104.5687,104.559,104.5687,508.0
2024-06-27 14:05:00,107.22,107.22,107.2,107.2,6380.0,104.5785,104.5785,104.559,104.559,6380.0
2024-06-27 14:10:00,107.2,107.2,107.18,107.19,1000.0,104.559,104.559,104.5395,104.5492,1000.0
2024-06-27 14:15:00,107.18,107.19,107.17,107.18,3425.0,104.5395,104.5492,104.5297,104.5395,3425.0
2024-06-27 14:20:00,107.18,107.2,107.18,107.2,5237.0,104.5395,104.559,104.5395,104.559,5237.0
2024-06-27 14:25:00,107.19,107.19,107.17,107.17,4301.0,104.5492,104.5492,104.5297,104.5297,4301.0
2024-06-27 14:30:00,107.18,107.19,107.18,107.19,2563.0,104.5395,104.5492,104.5395,104.5492,2563.0
2024-06-27 14:35:00,107.19,107.2,107.19,107.2,2779.0,104.5492,104.559,104.5492,104.559,2779.0
2024-06-27 14:40:00,107.2,107.2,107.17,107.18,7255.0,104.559,104.559,104.5297,104.5395,7255.0
2024-06-27 14:45:00,107.17,107.17,107.15,107.16,4461.0,104.5297,104.5297,104.5102,104.52,4461.0
2024-06-27 14:50:00,107.15,107.18,107.15,107.18,4917.0,104.5102,104.5395,104.5102,104.5395,4917.0
2024-06-27 14:55:00,107.18,107.18,107.16,107.16,3163.0,104.5395,104.5395,104.52,104.52,3163.0
2024-06-27 15:00:00,107.17,107.17,107.15,107.15,2260.0,104.5297,104.5297,104.5102,104.5102,2260.0
2024-06-27 15:05:00,107.15,107.15,107.14,107.15,4227.0,104.5102,104.5102,104.5005,104.5102,4227.0
2024-06-27 15:10:00,107.15,107.15,107.14,107.15,1378.0,104.5102,104.5102,104.5005,104.5102,1378.0
2024-06-27 15:15:00,107.15,107.17,107.14,107.16,5536.0,104.5102,104.5297,104.5005,104.52,5536.0
2024-06-27 15:20:00,107.17,107.17,107.16,107.16,2318.0,104.5297,104.5297,104.52,104.52,2318.0
2024-06-27 15:25:00,107.16,107.17,107.16,107.16,3436.0,104.52,104.5297,104.52,104.52,3436.0
2024-06-27 15:30:00,107.16,107.16,107.13,107.14,1548.0,104.52,104.52,104.4907,104.5005,1548.0
2024-06-27 15:35:00,107.13,107.13,107.11,107.12,12960.0,104.4907,104.4907,104.4712,104.481,12960.0
2024-06-27 15:40:00,107.12,107.12,107.11,107.12,5148.0,104.481,104.481,104.4712,104.481,5148.0
2024-06-27 15:45:00,107.12,107.12,107.1,107.1,6519.0,104.481,104.481,104.4615,104.4615,6519.0
2024-06-27 15:50:00,107.11,107.11,107.08,107.09,19480.0,104.4712,104.4712,104.4419,104.4517,19480.0
2024-06-27 15:55:00,107.09,107.13,107.09,107.12,107268.0,104.4517,104.4907,104.4517,104.481,107268.0
2024-06-28 09:30:00,107.35,107.37,107.33,107.34,16961.0,104.7053,104.7248,104.6858,104.6955,16961.0
2024-06-28 09:35:00,107.34,107.37,107.34,107.37,7061.0,104.6955,104.7248,104.6955,104.7248,7061.0
2024-06-28 09:40:00,107.37,107.37,107.29,107.33,15613.0,104.7248,104.7248,104.6468,104.6858,15613.0
2024-06-28 09:45:00,107.33,107.35,107.31,107.34,5486.0,104.6858,104.7053,104.6663,104.6955,5486.0
2024-06-28 09:50:00,107.34,107.38,107.34,107.36,9782.0,104.6955,104.7346,104.6955,104.715,9782.0
2024-06-28 09:55:00,107.35,107.35,107.31,107.32,13848.0,104.7053,104.7053,104.6663,104.676,13848.0
2024-06-28 10:00:00,107.32,107.35,107.3,107.3,33131.0,104.676,104.7053,104.6565,104.6565,33131.0
2024-06-28 10:05:00,107.29,107.3,107.25,107.25,13482.0,104.6468,104.6565,104.6078,104.6078,13482.0
2024-06-28 10:10:00,107.26,107.26,107.21,107.22,35086.0,104.6175,104.6175,104.5687,104.5785,35086.0
2024-06-28 10:15:00,107.21,107.22,107.2,107.21,21100.0,104.5687,104.5785,104.559,104.5687,21100.0
2024-06-28 10:20:00,107.21,107.21,107.16,107.18,20744.0,104.5687,104.5687,104.52,104.5395,20744.0
2024-06-28 10:25:00,107.18,107.24,107.17,107.23,15718.0,104.5395,104.598,104.5297,104.5882,15718.0
2024-06-28 10:30:00,107.25,107.26,107.24,107.26,10619.0,104.6078,104.6175,104.598,104.6175,10619.0
2024-06-28 10:35:00,107.26,107.27,107.22,107.23,8425.0,104.6175,104.6273,104.5785,104.5882,8425.0
2024-06-28 10:40:00,107.22,107.22,107.16,107.17,20570.0,104.5785,104.5785,104.52,104.5297,20570.0
2024-06-28 10:45:00,107.19,107.2,107.16,107.17,33922.0,104.5492,104.559,104.52,104.5297,33922.0
2024-06-28 10:50:00,107.16,107.16,107.05,107.07,69608.0,104.52,104.52,104.4127,104.4322,69608.0
2024-06-28 10:55:00,107.07,107.07,107.03,107.04,23395.0,104.4322,104.4322,104.3932,104.4029,23395.0
2024-06-28 11:00:00,107.04,107.04,106.99,107.01,10250.0,104.4029,104.4029,104.3542,104.3737,10250.0
2024-06-28 11:05:00,107.01,107.02,106.96,106.96,3306.0,104.3737,104.3834,104.3249,104.3249,3306.0
2024-06-28 11:10:00,106.95,107.0,106.94,107.0,6119.0,104.3151,104.3639,104.3054,104.3639,6119.0
2024-06-28 11:15:00,106.99,107.03,106.99,107.01,12989.0,104.3542,104.3932,104.3542,104.3737,12989.0
2024-06-28 11:20:00,107.0,107.03,107.0,107.03,1482.0,104.3639,104.3932,104.3639,104.3932,1482.0
2024-06-28 11:25:00,107.04,107.05,107.02,107.05,9741.0,104.4029,104.4127,104.3834,104.4127,9741.0
2024-06-28 11:30:00,107.06,107.08,107.05,107.06,8832.0,104.4224,104.4419,104.4127,104.4224,8832.0
2024-06-28 11:35:00,107.06,107.06,107.03,107.03,8291.0,104.4224,104.4224,104.3932,104.3932,8291.0
2024-06-28 11:40:00,107.02,107.03,106.99,107.0,3193.0,104.3834,104.3932,104.3542,104.3639,3193.0
2024-06-28 11:45:00,106.99,106.99,106.95,106.95,2552.0,104.3542,104.3542,104.3151,104.3151,2552.0
2024-06-28 11:50:00,106.96,106.99,106.95,106.99,11771.0,104.3249,104.3542,104.3151,104.3542,11771.0
2024-06-28 11:55:00,107.0,107.0,106.96,106.97,2254.0,104.3639,104.3639,104.3249,104.3347,2254.0
2024-06-28 12:00:00,106.96,106.98,106.95,106.96,4483.0,104.3249,104.3444,104.3151,104.3249,4483.0
2024-06-28 12:05:00,106.95,106.98,106.94,106.97,1101.0,104.3151,104.3444,104.3054,104.3347,1101.0
2024-06-28 12:10:00,106.97,106.97,106.95,106.96,7925.0,104.3347,104.3347,104.3151,104.3249,7925.0
2024-06-28 12:15:00,106.96,106.96,106.93,106.94,2594.0,104.3249,104.3249,104.2956,104.3054,2594.0
2024-06-28 12:20:00,106.94,106.97,106.92,106.95,17105.0,104.3054,104.3347,104.2859,104.3151,17105.0
2024-06-28 12:25:00,106.95,106.95,106.94,106.95,10554.0,104.3151,104.3151,104.3054,104.3151,10554.0
2024-06-28 12:30:00,106.94,106.95,106.93,106.93,6015.0,104.3054,104.3151,104.2956,104.2956,6015.0
2024-06-28 12:35:00,106.94,106.94,106.9,106.91,5416.0,104.3054,104.3054,104.2664,104.2761,5416.0
2024-06-28 12:40:00,106.91,106.91,106.89,106.9,9202.0,104.2761,104.2761,104.2566,104.2664,9202.0
2024-06-28 12:45:00,106.9,106.9,106.86,106.87,2714.0,104.2664,104.2664,104.2274,104.2371,2714.0
2024-06-28 12:50:00,106.84,106.87,106.84,106.87,15796.0,104.2079,104.2371,104.2079,104.2371,15796.0
2024-06-28 12:55:00,106.88,106.9,106.88,106.9,1565.0,104.2469,104.2664,104.2469,104.2664,1565.0
2024-06-28 13:00:00,106.9,106.92,106.89,106.92,4422.0,104.2664,104.2859,104.2566,104.2859,4422.0
2024-06-28 13:05:00,106.91,106.92,106.9,106.9,4369.0,104.2761,104.2859,104.2664,104.2664,4369.0
2024-06-28 13:10:00,106.91,106.91,106.89,106.9,5442.0,104.2761,104.2761,104.2566,104.2664,5442.0
2024-06-28 13:15:00,106.9,106.94,106.9,106.94,600.0,104.2664,104.3054,104.2664,104.3054,600.0
2024-06-28 13:20:00,106.95,106.95,106.93,106.93,2075.0,104.3151,104.3151,104.2956,104.2956,2075.0
2024-06-28 13:25:00,106.94,106.94,106.93,106.94,3354.0,104.3054,104.3054,104.2956,104.3054,3354.0
2024-06-28 13:30:00,106.94,106.94,106.92,106.92,5523.0,104.3054,104.3054,104.2859,104.2859,5523.0
2024-06-28 13:35:00,106.92,106.92,106.91,106.91,1437.0,104.2859,104.2859,104.2761,104.2761,1437.0
2024-06-28 13:40:00,106.91,106.91,106.89,106.9,1858.0,104.2761,104.2761,104.2566,104.2664,1858.0
2024-06-28 13:45:00,106.9,106.9,106.89,106.9,6653.0,104.2664,104.2664,104.2566,104.2664,6653.0
2024-06-28 13:50:00,106.9,106.91,106.89,106.9,6358.0,104.2664,104.2761,104.2566,104.2664,6358.0
2024-06-28 13:55:00,106.9,106.93,106.9,106.92,7085.0,104.2664,104.2956,104.2664,104.2859,7085.0
2024-06-28 14:00:00,106.92,106.94,106.91,106.93,13701.0,104.2859,104.3054,104.2761,104.2956,13701.0
2024-06-28 14:05:00,106.94,106.95,106.93,106.95,28517.0,104.3054,104.3151,104.2956,104.3151,28517.0
2024-06-28 14:10:00,106.94,106.95,106.94,106.95,5941.0,104.3054,104.3151,104.3054,104.3151,5941.0
2024-06-28 14:15:00,106.95,106.96,106.94,106.95,5818.0,104.3151,104.3249,104.3054,104.3151,5818.0
2024-06-28 14:20:00,106.95,106.97,106.94,106.97,13863.0,104.3151,104.3347,104.3054,104.3347,13863.0
2024-06-28 14:25:00,106.97,106.98,106.96,106.96,8951.0,104.3347,104.3444,104.3249,104.3249,8951.0
2024-06-28 14:30:00,106.96,106.98,106.96,106.97,9156.0,104.3249,104.3444,104.3249,104.3347,9156.0
2024-06-28 14:35:00,106.97,106.97,106.95,106.95,13099.0,104.3347,104.3347,104.3151,104.3151,13099.0
2024-06-28 14:40:00,106.95,106.95,106.93,106.93,52128.0,104.3151,104.3151,104.2956,104.2956,52128.0
2024-06-28 14:45:00,106.93,106.93,106.92,106.93,27840.0,104.2956,104.2956,104.2859,104.2956,27840.0
2024-06-28 14:50:00,106.93,106.94,106.92,106.93,56401.0,104.2956,104.3054,104.2859,104.2956,56401.0
2024-06-28 14:55:00,106.94,106.95,106.92,106.93,50410.0,104.3054,104.3151,104.2859,104.2956,50410.0
2024-06-28 15:00:00,106.92,106.92,106.89,106.9,33992.0,104.2859,104.2859,104.2566,104.2664,33992.0
2024-06-28 15:05:00,106.9,106.9,106.88,106.88,20823.0,104.2664,104.2664,104.2469,104.2469,20823.0
2024-06-28 15:10:00,106.88,106.88,106.86,106.88,22962.0,104.2469,104.2469,104.2274,104.2469,22962.0
2024-06-28 15:15:00,106.88,106.88,106.86,106.87,20115.0,104.2469,104.2469,104.2274,104.2371,20115.0
2024-06-28 15:20:00,106.86,106.87,106.86,106.87,11370.0,104.2274,104.2371,104.2274,104.2371,11370.0
2024-06-28 15:25:00,106.87,106.87,106.84,106.85,73564.0,104.2371,104.2371,104.2079,104.2176,73564.0
2024-06-28 15:30:00,106.84,106.86,106.84,106.84,16082.0,104.2079,104.2274,104.2079,104.2079,16082.0
2024-06-28 15:35:00,106.85,106.86,106.84,106.85,19284.0,104.2176,104.2274,104.2079,104.2176,19284.0
2024-06-28 15:40:00,106.86,106.86,106.83,106.84,28704.0,104.2274,104.2274,104.1981,104.2079,28704.0
2024-06-28 15:45:00,106.84,106.9,106.84,106.9,16218.0,104.2079,104.2664,104.2079,104.2664,16218.0
2024-06-28 15:50:00,106.89,106.91,106.88,106.91,23533.0,104.2566,104.2761,104.2469,104.2761,23533.0
2024-06-28 15:55:00,106.9,106.9,106.76,106.76,112110.0,104.2664,104.2664,104.1298,104.1298,112110.0
2024-07-01 09:30:00,105.99,106.0,105.95,105.98,117671.0,103.8054,103.8152,103.7662,103.7956,117671.0
2024-07-01 09:35:00,105.98,106.06,105.98,106.06,53412.0,103.7956,103.874,103.7956,103.874,53412.0
2024-07-01 09:40:00,106.06,106.06,106.01,106.06,137535.0,103.874,103.874,103.825,103.874,137535.0
2024-07-01 09:45:00,106.05,106.07,106.04,106.06,94381.0,103.8642,103.8838,103.8544,103.874,94381.0
2024-07-01 09:50:00,106.05,106.1,106.05,106.08,113192.0,103.8642,103.9131,103.8642,103.8936,113192.0
2024-07-01 09:55:00,106.08,106.12,106.07,106.12,76197.0,103.8936,103.9327,103.8838,103.9327,76197.0
2024-07-01 10:00:00,106.13,106.31,106.06,106.07,127820.0,103.9425,104.1188,103.874,103.8838,127820.0
2024-07-01 10:05:00,106.07,106.08,106.02,106.05,36785.0,103.8838,103.8936,103.8348,103.8642,36785.0
2024-07-01 10:10:00,106.06,106.06,105.99,106.02,45739.0,103.874,103.874,103.8054,103.8348,45739.0
2024-07-01 10:15:00,106.01,106.02,105.97,106.0,35602.0,103.825,103.8348,103.7858,103.8152,35602.0
2024-07-01 10:20:00,105.99,106.0,105.94,105.94,26283.0,103.8054,103.8152,103.7564,103.7564,26283.0
2024-07-01 10:25:00,105.94,105.95,105.91,105.93,26453.0,103.7564,103.7662,103.7271,103.7467,26453.0
2024-07-01 10:30:00,105.94,105.94,105.87,105.87,63617.0,103.7564,103.7564,103.6879,103.6879,63617.0
2024-07-01 10:35:00,105.86,105.92,105.85,105.91,78873.0,103.6781,103.7369,103.6683,103.7271,78873.0
2024-07-01 10:40:00,105.91,105.91,105.86,105.89,44792.0,103.7271,103.7271,103.6781,103.7075,44792.0
2024-07-01 10:45:00,105.89,105.92,105.89,105.91,23652.0,103.7075,103.7369,103.7075,103.7271,23652.0
2024-07-01 10:50:00,105.92,105.92,105.86,105.86,52087.0,103.7369,103.7369,103.6781,103.6781,52087.0
2024-07-01 10:55:00,105.87,105.89,105.87,105.88,72171.0,103.6879,103.7075,103.6879,103.6977,72171.0
2024-07-01 11:00:00,105.88,105.88,105.86,105.88,23353.0,103.6977,103.6977,103.6781,103.6977,23353.0
2024-07-01 11:05:00,105.88,105.91,105.86,105.91,40273.0,103.6977,103.7271,103.6781,103.7271,40273.0
2024-07-01 11:10:00,105.92,105.95,105.91,105.93,30482.0,103.7369,103.7662,103.7271,103.7467,30482.0
2024-07-01 11:15:00,105.92,105.93,105.9,105.92,5665.0,103.7369,103.7467,103.7173,103.7369,5665.0
2024-07-01 11:20:00,105.93,105.94,105.92,105.94,72088.0,103.7467,103.7564,103.7369,103.7564,72088.0
2024-07-01 11:25:00,105.94,105.94,105.9,105.91,62330.0,103.7564,103.7564,103.7173,103.7271,62330.0
2024-07-01 11:30:00,105.9,105.92,105.9,105.92,48784.0,103.7173,103.7369,103.7173,103.7369,48784.0
2024-07-01 11:35:00,105.92,105.93,105.91,105.93,65856.0,103.7369,103.7467,103.7271,103.7467,65856.0
2024-07-01 11:40:00,105.93,105.93,105.9,105.91,29777.0,103.7467,103.7467,103.7173,103.7271,29777.0
2024-07-01 11:45:00,105.9,105.91,105.89,105.9,19518.0,103.7173,103.7271,103.7075,103.7173,19518.0
2024-07-01 11:50:00,105.9,105.9,105.86,105.88,29001.0,103.7173,103.7173,103.6781,103.6977,29001.0
2024-07-01 11:55:00,105.88,105.89,105.87,105.89,11830.0,103.6977,103.7075,103.6879,103.7075,11830.0
2024-07-01 12:00:00,105.89,105.89,105.88,105.89,18886.0,103.7075,103.7075,103.6977,103.7075,18886.0
2024-07-01 12:05:00,105.89,105.92,105.88,105.92,35692.0,103.7075,103.7369,103.6977,103.7369,35692.0
2024-07-01 12:10:00,105.92,105.95,105.91,105.95,19942.0,103.7369,103.7662,103.7271,103.7662,19942.0
2024-07-01 12:15:00,105.96,105.96,105.92,105.95,42764.0,103.776,103.776,103.7369,103.7662,42764.0
2024-07-01 12:20:00,105.95,105.97,105.95,105.95,13349.0,103.7662,103.7858,103.7662,103.7662,13349.0
2024-07-01 12:25:00,105.96,105.97,105.94,105.94,35767.0,103.776,103.7858,103.7564,103.7564,35767.0
2024-07-01 12:30:00,105.95,105.96,105.94,105.95,14142.0,103.7662,103.776,103.7564,103.7662,14142.0
2024-07-01 12:35:00,105.95,105.96,105.93,105.94,17649.0,103.7662,103.776,103.7467,103.7564,17649.0
2024-07-01 12:40:00,105.94,105.94,105.92,105.94,86033.0,103.7564,103.7564,103.7369,103.7564,86033.0
2024-07-01 12:45:00,105.94,105.94,105.9,105.91,27070.0,103.7564,103.7564,103.7173,103.7271,27070.0
2024-07-01 12:50:00,105.9,105.91,105.89,105.9,28543.0,103.7173,103.7271,103.7075,103.7173,28543.0
2024-07-01 12:55:00,105.9,105.9,105.89,105.89,23163.0,103.7173,103.7173,103.7075,103.7075,23163.0
2024-07-01 13:00:00,105.89,105.89,105.88,105.89,17766.0,103.7075,103.7075,103.6977,103.7075,17766.0
2024-07-01 13:05:00,105.89,105.9,105.88,105.9,26354.0,103.7075,103.7173,103.6977,103.7173,26354.0
2024-07-01 13:10:00,105.9,105.91,105.89,105.91,16275.0,103.7173,103.7271,103.7075,103.7271,16275.0
2024-07-01 13:15:00,105.91,105.93,105.9,105.93,17831.0,103.7271,103.7467,103.7173,103.7467,17831.0
2024-07-01 13:20:00,105.93,105.93,105.92,105.93,5364.0,103.7467,103.7467,103.7369,103.7467,5364.0
2024-07-01 13:25:00,105.93,105.93,105.92,105.92,6185.0,103.7467,103.7467,103.7369,103.7369,6185.0
2024-07-01 13:30:00,105.93,105.93,105.91,105.92,37184.0,103.7467,103.7467,103.7271,103.7369,37184.0
2024-07-01 13:35:00,105.93,105.93,105.92,105.93,11523.0,103.7467,103.7467,103.7369,103.7467,11523.0
2024-07-01 13:40:00,105.93,105.93,105.92,105.93,6285.0,103.7467,103.7467,103.7369,103.7467,6285.0
2024-07-01 13:45:00,105.93,105.93,105.92,105.93,27067.0,103.7467,103.7467,103.7369,103.7467,27067.0
2024-07-01 13:50:00,105.93,105.93,105.92,105.92,4243.0,103.7467,103.7467,103.7369,103.7369,4243.0
2024-07-01 13:55:00,105.93,105.93,105.91,105.92,26925.0,103.7467,103.7467,103.7271,103.7369,26925.0
2024-07-01 14:00:00,105.92,105.92,105.9,105.91,34923.0,103.7369,103.7369,103.7173,103.7271,34923.0
2024-07-01 14:05:00,105.91,105.92,105.89,105.92,35972.0,103.7271,103.7369,103.7075,103.7369,35972.0
2024-07-01 14:10:00,105.92,105.92,105.91,105.92,80128.0,103.7369,103.7369,103.7271,103.7369,80128.0
2024-07-01 14:15:00,105.92,105.92,105.89,105.9,34070.0,103.7369,103.7369,103.7075,103.7173,34070.0
2024-07-01 14:20:00,105.9,105.9,105.89,105.9,25695.0,103.7173,103.7173,103.7075,103.7173,25695.0
2024-07-01 14:25:00,105.9,105.91,105.88,105.91,20657.0,103.7173,103.7271,103.6977,103.7271,20657.0
2024-07-01 14:30:00,105.91,105.96,105.91,105.96,6738.0,103.7271,103.776,103.7271,103.776,6738.0
2024-07-01 14:35:00,105.95,105.97,105.95,105.97,14608.0,103.7662,103.7858,103.7662,103.7858,14608.0
2024-07-01 14:40:00,105.97,106.0,105.96,106.0,38231.0,103.7858,103.8152,103.776,103.8152,38231.0
2024-07-01 14:45:00,106.0,106.0,105.98,105.99,28556.0,103.8152,103.8152,103.7956,103.8054,28556.0
2024-07-01 14:50:00,105.99,106.0,105.98,106.0,30462.0,103.8054,103.8152,103.7956,103.8152,30462.0
2024-07-01 14:55:00,106.0,106.0,105.98,105.98,33543.0,103.8152,103.8152,103.7956,103.7956,33543.0
2024-07-01 15:00:00,105.98,105.99,105.98,105.98,18497.0,103.7956,103.8054,103.7956,103.7956,18497.0
2024-07-01 15:05:00,105.98,105.99,105.95,105.95,30012.0,103.7956,103.8054,103.7662,103.7662,30012.0
2024-07-01 15:10:00,105.96,105.96,105.95,105.95,24854.0,103.776,103.776,103.7662,103.7662,24854.0
2024-07-01 15:15:00,105.95,105.97,105.95,105.97,86675.0,103.7662,103.7858,103.7662,103.7858,86675.0
2024-07-01 15:20:00,105.97,105.97,105.96,105.97,13432.0,103.7858,103.7858,103.776,103.7858,13432.0
2024-07-01 15:25:00,105.97,105.97,105.96,105.97,34447.0,103.7858,103.7858,103.776,103.7858,34447.0
2024-07-01 15:30:00,105.96,105.97,105.94,105.95,82326.0,103.776,103.7858,103.7564,103.7662,82326.0
2024-07-01 15:35:00,105.95,105.95,105.94,105.95,31059.0,103.7662,103.7662,103.7564,103.7662,31059.0
2024-07-01 15:40:00,105.95,105.96,105.94,105.95,98240.0,103.7662,103.776,103.7564,103.7662,98240.0
2024-07-01 15:45:00,105.94,105.95,105.94,105.95,36243.0,103.7564,103.7662,103.7564,103.7662,36243.0
2024-07-01 15:50:00,105.95,105.95,105.94,105.95,83970.0,103.7662,103.7662,103.7564,103.7662,83970.0
2024-07-01 15:55:00,105.95,105.95,105.92,105.93,317139.0,103.7662,103.7662,103.7369,103.7467,317139.0
2024-07-02 09:30:00,106.25,106.25,106.21,106.22,41181.0,104.0601,104.0601,104.0209,104.0307,41181.0
2024-07-02 09:35:00,106.22,106.3,106.21,106.27,24789.0,104.0307,104.109,104.0209,104.0796,24789.0
2024-07-02 09:40:00,106.27,106.27,106.23,106.25,20786.0,104.0796,104.0796,104.0405,104.0601,20786.0
2024-07-02 09:45:00,106.25,106.25,106.21,106.23,5881.0,104.0601,104.0601,104.0209,104.0405,5881.0
2024-07-02 09:50:00,106.23,106.23,106.21,106.23,3957.0,104.0405,104.0405,104.0209,104.0405,3957.0
2024-07-02 09:55:00,106.22,106.23,106.2,106.23,18646.0,104.0307,104.0405,104.0111,104.0405,18646.0
2024-07-02 10:00:00,106.24,106.24,106.11,106.16,24555.0,104.0503,104.0503,103.9229,103.9719,24555.0
2024-07-02 10:05:00,106.16,106.19,106.13,106.13,12710.0,103.9719,104.0013,103.9425,103.9425,12710.0
2024-07-02 10:10:00,106.12,106.13,106.06,106.08,7274.0,103.9327,103.9425,103.874,103.8936,7274.0
2024-07-02 10:15:00,106.08,106.14,106.08,106.13,1733.0,103.8936,103.9523,103.8936,103.9425,1733.0
2024-07-02 10:20:00,106.13,106.16,106.11,106.12,11892.0,103.9425,103.9719,103.9229,103.9327,11892.0
2024-07-02 10:25:00,106.12,106.14,106.11,106.12,11134.0,103.9327,103.9523,103.9229,103.9327,11134.0
2024-07-02 10:30:00,106.13,106.18,106.12,106.18,31636.0,103.9425,103.9915,103.9327,103.9915,31636.0
2024-07-02 10:35:00,106.17,106.19,106.16,106.17,28695.0,103.9817,104.0013,103.9719,103.9817,28695.0
2024-07-02 10:40:00,106.16,106.17,106.13,106.14,30009.0,103.9719,103.9817,103.9425,103.9523,30009.0
2024-07-02 10:45:00,106.13,106.17,106.12,106.16,29430.0,103.9425,103.9817,103.9327,103.9719,29430.0
2024-07-02 10:50:00,106.16,106.18,106.14,106.17,45908.0,103.9719,103.9915,103.9523,103.9817,45908.0
2024-07-02 10:55:00,106.17,106.2,106.16,106.17,92616.0,103.9817,104.0111,103.9719,103.9817,92616.0
2024-07-02 11:00:00,106.16,106.18,106.11,106.12,12239.0,103.9719,103.9915,103.9229,103.9327,12239.0
2024-07-02 11:05:00,106.12,106.15,106.11,106.14,12351.0,103.9327,103.9621,103.9229,103.9523,12351.0
2024-07-02 11:10:00,106.13,106.15,106.1,106.11,14091.0,103.9425,103.9621,103.9131,103.9229,14091.0
2024-07-02 11:15:00,106.11,106.12,106.1,106.1,7520.0,103.9229,103.9327,103.9131,103.9131,7520.0
2024-07-02 11:20:00,106.1,106.1,106.05,106.05,5671.0,103.9131,103.9131,103.8642,103.8642,5671.0
2024-07-02 11:25:00,106.05,106.07,106.04,106.07,6274.0,103.8642,103.8838,103.8544,103.8838,6274.0
2024-07-02 11:30:00,106.06,106.07,106.05,106.05,16890.0,103.874,103.8838,103.8642,103.8642,16890.0
2024-07-02 11:35:00,106.06,106.07,106.05,106.05,8375.0,103.874,103.8838,103.8642,103.8642,8375.0
2024-07-02 11:40:00,106.05,106.06,106.04,106.05,4459.0,103.8642,103.874,103.8544,103.8642,4459.0
2024-07-02 11:45:00,106.05,106.05,106.02,106.02,9126.0,103.8642,103.8642,103.8348,103.8348,9126.0
2024-07-02 11:50:00,106.03,106.04,106.02,106.03,9376.0,103.8446,103.8544,103.8348,103.8446,9376.0
2024-07-02 11:55:00,106.03,106.05,106.02,106.04,12510.0,103.8446,103.8642,103.8348,103.8544,12510.0
2024-07-02 12:00:00,106.05,106.06,106.04,106.04,11550.0,103.8642,103.874,103.8544,103.8544,11550.0
2024-07-02 12:05:00,106.04,106.04,106.0,106.01,3995.0,103.8544,103.8544,103.8152,103.825,3995.0
2024-07-02 12:10:00,106.01,106.01,105.99,106.0,48886.0,103.825,103.825,103.8054,103.8152,48886.0
2024-07-02 12:15:00,106.0,106.01,105.99,106.01,20395.0,103.8152,103.825,103.8054,103.825,20395.0
2024-07-02 12:20:00,106.0,106.02,106.0,106.02,29630.0,103.8152,103.8348,103.8152,103.8348,29630.0
2024-07-02 12:25:00,106.02,106.03,106.01,106.03,18926.0,103.8348,103.8446,103.825,103.8446,18926.0
2024-07-02 12:30:00,106.03,106.04,106.01,106.02,4674.0,103.8446,103.8544,103.825,103.8348,4674.0
2024-07-02 12:35:00,106.01,106.02,106.0,106.01,2283.0,103.825,103.8348,103.8152,103.825,2283.0
2024-07-02 12:40:00,106.01,106.03,106.01,106.02,2060.0,103.825,103.8446,103.825,103.8348,2060.0
2024-07-02 12:45:00,106.03,106.04,106.02,106.02,3973.0,103.8446,103.8544,103.8348,103.8348,3973.0
2024-07-02 12:50:00,106.03,106.03,106.01,106.02,2861.0,103.8446,103.8446,103.825,103.8348,2861.0
2024-07-02 12:55:00,106.01,106.02,106.01,106.02,10366.0,103.825,103.8348,103.825,103.8348,10366.0
2024-07-02 13:00:00,106.02,106.04,106.01,106.03,1708.0,103.8348,103.8544,103.825,103.8446,1708.0
2024-07-02 13:05:00,106.03,106.05,106.02,106.05,9465.0,103.8446,103.8642,103.8348,103.8642,9465.0
2024-07-02 13:10:00,106.05,106.06,106.04,106.05,10275.0,103.8642,103.874,103.8544,103.8642,10275.0
2024-07-02 13:15:00,106.05,106.06,106.04,106.04,17489.0,103.8642,103.874,103.8544,103.8544,17489.0
2024-07-02 13:20:00,106.04,106.05,106.03,106.04,45659.0,103.8544,103.8642,103.8446,103.8544,45659.0
2024-07-02 13:25:00,106.05,106.05,106.03,106.04,15590.0,103.8642,103.8642,103.8446,103.8544,15590.0
2024-07-02 13:30:00,106.04,106.04,106.02,106.02,1961.0,103.8544,103.8544,103.8348,103.8348,1961.0
2024-07-02 13:35:00,106.02,106.03,106.01,106.01,8941.0,103.8348,103.8446,103.825,103.825,8941.0
2024-07-02 13:40:00,106.01,106.03,106.01,106.03,9237.0,103.825,103.8446,103.825,103.8446,9237.0
2024-07-02 13:45:00,106.03,106.04,106.03,106.04,2236.0,103.8446,103.8544,103.8446,103.8544,2236.0
2024-07-02 13:50:00,106.05,106.07,106.04,106.06,12154.0,103.8642,103.8838,103.8544,103.874,12154.0
2024-07-02 13:55:00,106.07,106.08,106.06,106.06,1422.0,103.8838,103.8936,103.874,103.874,1422.0
2024-07-02 14:00:00,106.05,106.06,106.04,106.05,10970.0,103.8642,103.874,103.8544,103.8642,10970.0
2024-07-02 14:05:00,106.05,106.05,106.03,106.04,133383.0,103.8642,103.8642,103.8446,103.8544,133383.0
2024-07-02 14:10:00,106.05,106.08,106.04,106.05,5313.0,103.8642,103.8936,103.8544,103.8642,5313.0
2024-07-02 14:15:00,106.06,106.06,106.04,106.05,3618.0,103.874,103.874,103.8544,103.8642,3618.0
2024-07-02 14:20:00,106.05,106.07,106.05,106.07,1383.0,103.8642,103.8838,103.8642,103.8838,1383.0
2024-07-02 14:25:00,106.07,106.08,106.06,106.06,1290.0,103.8838,103.8936,103.874,103.874,1290.0
2024-07-02 14:30:00,106.07,106.07,106.06,106.07,1152.0,103.8838,103.8838,103.874,103.8838,1152.0
2024-07-02 14:35:00,106.07,106.07,106.05,106.05,1102.0,103.8838,103.8838,103.8642,103.8642,1102.0
2024-07-02 14:40:00,106.04,106.05,106.04,106.05,1929.0,103.8544,103.8642,103.8544,103.8642,1929.0
2024-07-02 14:45:00,106.05,106.08,106.05,106.08,1782.0,103.8642,103.8936,103.8642,103.8936,1782.0
2024-07-02 14:50:00,106.09,106.1,106.08,106.09,5337.0,103.9034,103.9131,103.8936,103.9034,5337.0
2024-07-02 14:55:00,106.1,106.1,106.09,106.09,30417.0,103.9131,103.9131,103.9034,103.9034,30417.0
2024-07-02 15:00:00,106.09,106.11,106.09,106.1,34534.0,103.9034,103.9229,103.9034,103.9131,34534.0
2024-07-02 15:05:00,106.1,106.11,106.08,106.09,51480.0,103.9131,103.9229,103.8936,103.9034,51480.0
2024-07-02 15:10:00,106.09,106.1,106.08,106.09,48754.0,103.9034,103.9131,103.8936,103.9034,48754.0
2024-07-02 15:15:00,106.09,106.1,106.07,106.08,42389.0,103.9034,103.9131,103.8838,103.8936,42389.0
2024-07-02 15:20:00,106.08,106.1,106.07,106.09,19090.0,103.8936,103.9131,103.8838,103.9034,19090.0
2024-07-02 15:25:00,106.09,106.14,106.09,106.13,19890.0,103.9034,103.9523,103.9034,103.9425,19890.0
2024-07-02 15:30:00,106.13,106.16,106.12,106.12,34012.0,103.9425,103.9719,103.9327,103.9327,34012.0
2024-07-02 15:35:00,106.12,106.15,106.12,106.14,68413.0,103.9327,103.9621,103.9327,103.9523,68413.0
2024-07-02 15:40:00,106.14,106.14,106.11,106.12,22910.0,103.9523,103.9523,103.9229,103.9327,22910.0
2024-07-02 15:45:00,106.11,106.12,106.11,106.12,26887.0,103.9229,103.9327,103.9229,103.9327,26887.0
2024-07-02 15:50:00,106.11,106.13,106.11,106.12,19134.0,103.9229,103.9425,103.9229,103.9327,19134.0
2024-07-02 15:55:00,106.12,106.13,106.11,106.11,96198.0,103.9327,103.9425,103.9229,103.9229,96198.0
2024-07-03 09:30:00,106.27,106.3,106.27,106.29,29393.0,104.0796,104.109,104.0796,104.0992,29393.0
2024-07-03 09:35:00,106.3,106.3,106.28,106.3,9092.0,104.109,104.109,104.0894,104.109,9092.0
2024-07-03 09:40:00,106.29,106.32,106.29,106.32,8062.0,104.0992,104.1286,104.0992,104.1286,8062.0
2024-07-03 09:45:00,106.32,106.34,106.27,106.29,7060.0,104.1286,104.1482,104.0796,104.0992,7060.0
2024-07-03 09:50:00,106.29,106.31,106.28,106.29,8067.0,104.0992,104.1188,104.0894,104.0992,8067.0
2024-07-03 09:55:00,106.28,106.31,106.28,106.3,7239.0,104.0894,104.1188,104.0894,104.109,7239.0
2024-07-03 10:00:00,106.31,106.54,106.31,106.48,46869.0,104.1188,104.3441,104.1188,104.2853,46869.0
2024-07-03 10:05:00,106.47,106.52,106.46,106.51,20635.0,104.2755,104.3245,104.2657,104.3147,20635.0
2024-07-03 10:10:00,106.51,106.58,106.5,106.57,53030.0,104.3147,104.3833,104.3049,104.3735,53030.0
2024-07-03 10:15:00,106.57,106.63,106.57,106.61,42270.0,104.3735,104.4322,104.3735,104.4126,42270.0
2024-07-03 10:20:00,106.6,106.6,106.52,106.53,8868.0,104.4028,104.4028,104.3245,104.3343,8868.0
2024-07-03 10:25:00,106.54,106.56,106.51,106.51,7573.0,104.3441,104.3637,104.3147,104.3147,7573.0
2024-07-03 10:30:00,106.52,106.53,106.5,106.53,26194.0,104.3245,104.3343,104.3049,104.3343,26194.0
2024-07-03 10:35:00,106.53,106.55,106.51,106.51,16133.0,104.3343,104.3539,104.3147,104.3147,16133.0
2024-07-03 10:40:00,106.52,106.58,106.51,106.57,9770.0,104.3245,104.3833,104.3147,104.3735,9770.0
2024-07-03 10:45:00,106.58,106.62,106.58,106.61,13410.0,104.3833,104.4224,104.3833,104.4126,13410.0
2024-07-03 10:50:00,106.61,106.64,106.61,106.61,3039.0,104.4126,104.442,104.4126,104.4126,3039.0
2024-07-03 10:55:00,106.62,106.63,106.6,106.6,5202.0,104.4224,104.4322,104.4028,104.4028,5202.0
2024-07-03 11:00:00,106.61,106.61,106.58,106.59,2956.0,104.4126,104.4126,104.3833,104.393,2956.0
2024-07-03 11:05:00,106.59,106.62,106.59,106.59,9545.0,104.393,104.4224,104.393,104.393,9545.0
2024-07-03 11:10:00,106.58,106.61,106.57,106.61,7346.0,104.3833,104.4126,104.3735,104.4126,7346.0
2024-07-03 11:15:00,106.61,106.61,106.6,106.6,6853.0,104.4126,104.4126,104.4028,104.4028,6853.0
2024-07-03 11:20:00,106.6,106.6,106.59,106.59,5363.0,104.4028,104.4028,104.393,104.393,5363.0
2024-07-03 11:25:00,106.58,106.58,106.52,106.52,5682.0,104.3833,104.3833,104.3245,104.3245,5682.0
2024-07-03 11:30:00,106.53,106.53,106.49,106.49,6900.0,104.3343,104.3343,104.2951,104.2951,6900.0
2024-07-03 11:35:00,106.49,106.51,106.49,106.5,4866.0,104.2951,104.3147,104.2951,104.3049,4866.0
2024-07-03 11:40:00,106.49,106.5,106.45,106.46,6316.0,104.2951,104.3049,104.2559,104.2657,6316.0
2024-07-03 11:45:00,106.46,106.48,106.45,106.47,14587.0,104.2657,104.2853,104.2559,104.2755,14587.0
2024-07-03 11:50:00,106.47,106.47,106.45,106.45,2842.0,104.2755,104.2755,104.2559,104.2559,2842.0
2024-07-03 11:55:00,106.45,106.48,106.45,106.46,11758.0,104.2559,104.2853,104.2559,104.2657,11758.0
2024-07-03 12:00:00,106.47,106.47,106.44,106.45,6649.0,104.2755,104.2755,104.2461,104.2559,6649.0
2024-07-03 12:05:00,106.44,106.46,106.44,106.45,4359.0,104.2461,104.2657,104.2461,104.2559,4359.0
2024-07-03 12:10:00,106.46,106.46,106.44,106.44,4949.0,104.2657,104.2657,104.2461,104.2461,4949.0
2024-07-03 12:15:00,106.44,106.46,106.44,106.46,8328.0,104.2461,104.2657,104.2461,104.2657,8328.0
2024-07-03 12:20:00,106.45,106.46,106.44,106.45,4185.0,104.2559,104.2657,104.2461,104.2559,4185.0
2024-07-03 12:25:00,106.45,106.46,106.44,106.46,5445.0,104.2559,104.2657,104.2461,104.2657,5445.0
2024-07-03 12:30:00,106.46,106.49,106.46,106.49,5146.0,104.2657,104.2951,104.2657,104.2951,5146.0
2024-07-03 12:35:00,106.48,106.52,106.48,106.52,5455.0,104.2853,104.3245,104.2853,104.3245,5455.0
2024-07-03 12:40:00,106.53,106.54,106.53,106.54,8346.0,104.3343,104.3441,104.3343,104.3441,8346.0
2024-07-03 12:45:00,106.54,106.54,106.52,106.53,36510.0,104.3441,104.3441,104.3245,104.3343,36510.0
2024-07-03 12:50:00,106.52,106.52,106.51,106.52,135258.0,104.3245,104.3245,104.3147,104.3245,135258.0
2024-07-03 12:55:00,106.51,106.55,106.51,106.55,58000.0,104.3147,104.3539,104.3147,104.3539,58000.0
2024-07-05 09:30:00,106.88,106.91,106.87,106.9,47247.0,104.6771,104.7065,104.6673,104.6967,47247.0
2024-07-05 09:35:00,106.88,106.91,106.85,106.86,9644.0,104.6771,104.7065,104.6477,104.6575,9644.0
2024-07-05 09:40:00,106.84,106.86,106.83,106.84,6559.0,104.6379,104.6575,104.6281,104.6379,6559.0
2024-07-05 09:45:00,106.85,106.85,106.78,106.8,6119.0,104.6477,104.6477,104.5791,104.5987,6119.0
2024-07-05 09:50:00,106.79,106.82,106.74,106.78,6921.0,104.5889,104.6183,104.54,104.5791,6921.0
2024-07-05 09:55:00,106.78,106.79,106.76,106.78,7091.0,104.5791,104.5889,104.5595,104.5791,7091.0
2024-07-05 10:00:00,106.78,106.78,106.75,106.76,4582.0,104.5791,104.5791,104.5497,104.5595,4582.0
2024-07-05 10:05:00,106.76,106.79,106.75,106.76,8213.0,104.5595,104.5889,104.5497,104.5595,8213.0
2024-07-05 10:10:00,106.74,106.76,106.74,106.76,2691.0,104.54,104.5595,104.54,104.5595,2691.0
2024-07-05 10:15:00,106.78,106.82,106.78,106.81,1324.0,104.5791,104.6183,104.5791,104.6085,1324.0
2024-07-05 10:20:00,106.82,106.83,106.79,106.79,23866.0,104.6183,104.6281,104.5889,104.5889,23866.0
2024-07-05 10:25:00,106.8,106.8,106.76,106.78,2896.0,104.5987,104.5987,104.5595,104.5791,2896.0
2024-07-05 10:30:00,106.8,106.81,106.78,106.78,8141.0,104.5987,104.6085,104.5791,104.5791,8141.0
2024-07-05 10:35:00,106.78,106.83,106.78,106.83,2199.0,104.5791,104.6281,104.5791,104.6281,2199.0
2024-07-05 10:40:00,106.86,106.87,106.86,106.87,4129.0,104.6575,104.6673,104.6575,104.6673,4129.0
2024-07-05 10:45:00,106.87,106.9,106.86,106.88,39720.0,104.6673,104.6967,104.6575,104.6771,39720.0
2024-07-05 10:50:00,106.88,106.93,106.87,106.92,96612.0,104.6771,104.726,104.6673,104.7162,96612.0
2024-07-05 10:55:00,106.92,106.95,106.9,106.95,13192.0,104.7162,104.7456,104.6967,104.7456,13192.0
2024-07-05 11:00:00,106.95,106.96,106.94,106.96,7197.0,104.7456,104.7554,104.7358,104.7554,7197.0
2024-07-05 11:05:00,106.97,106.99,106.97,106.98,7396.0,104.7652,104.7848,104.7652,104.775,7396.0
2024-07-05 11:10:00,106.98,107.0,106.97,107.0,12270.0,104.775,104.7946,104.7652,104.7946,12270.0
2024-07-05 11:15:00,107.0,107.03,106.99,107.03,10030.0,104.7946,104.824,104.7848,104.824,10030.0
2024-07-05 11:20:00,107.03,107.05,107.02,107.04,7520.0,104.824,104.8436,104.8142,104.8338,7520.0
2024-07-05 11:25:00,107.04,107.1,107.03,107.1,13265.0,104.8338,104.8925,104.824,104.8925,13265.0
2024-07-05 11:30:00,107.1,107.13,107.09,107.13,11125.0,104.8925,104.9219,104.8827,104.9219,11125.0
2024-07-05 11:35:00,107.12,107.14,107.08,107.09,12391.0,104.9121,104.9317,104.8729,104.8827,12391.0
2024-07-05 11:40:00,107.09,107.1,107.08,107.09,10750.0,104.8827,104.8925,104.8729,104.8827,10750.0
2024-07-05 11:45:00,107.09,107.09,107.07,107.07,12255.0,104.8827,104.8827,104.8632,104.8632,12255.0
2024-07-05 11:50:00,107.07,107.09,107.06,107.08,10923.0,104.8632,104.8827,104.8534,104.8729,10923.0
2024-07-05 11:55:00,107.08,107.1,107.07,107.07,39153.0,104.8729,104.8925,104.8632,104.8632,39153.0
2024-07-05 12:00:00,107.07,107.07,107.05,107.05,6575.0,104.8632,104.8632,104.8436,104.8436,6575.0
2024-07-05 12:05:00,107.05,107.06,107.03,107.03,48745.0,104.8436,104.8534,104.824,104.824,48745.0
2024-07-05 12:10:00,107.03,107.04,107.01,107.03,150715.0,104.824,104.8338,104.8044,104.824,150715.0
2024-07-05 12:15:00,107.03,107.05,107.02,107.05,13013.0,104.824,104.8436,104.8142,104.8436,13013.0
2024-07-05 12:20:00,107.05,107.06,107.04,107.05,16312.0,104.8436,104.8534,104.8338,104.8436,16312.0
2024-07-05 12:25:00,107.05,107.05,107.03,107.03,37071.0,104.8436,104.8436,104.824,104.824,37071.0
2024-07-05 12:30:00,107.03,107.04,107.02,107.04,6325.0,104.824,104.8338,104.8142,104.8338,6325.0
2024-07-05 12:35:00,107.04,107.04,107.03,107.03,1853.0,104.8338,104.8338,104.824,104.824,1853.0
2024-07-05 12:40:00,107.03,107.03,107.0,107.01,5143.0,104.824,104.824,104.7946,104.8044,5143.0
2024-07-05 12:45:00,107.01,107.02,107.0,107.01,5071.0,104.8044,104.8142,104.7946,104.8044,5071.0
2024-07-05 12:50:00,107.02,107.02,107.0,107.01,12394.0,104.8142,104.8142,104.7946,104.8044,12394.0
2024-07-05 12:55:00,107.02,107.02,107.01,107.02,510.0,104.8142,104.8142,104.8044,104.8142,510.0
2024-07-05 13:00:00,107.02,107.02,107.0,107.01,4911.0,104.8142,104.8142,104.7946,104.8044,4911.0
2024-07-05 13:05:00,107.01,107.03,107.01,107.02,3207.0,104.8044,104.824,104.8044,104.8142,3207.0
2024-07-05 13:10:00,107.03,107.04,107.02,107.03,7798.0,104.824,104.8338,104.8142,104.824,7798.0
2024-07-05 13:15:00,107.04,107.04,107.01,107.01,9640.0,104.8338,104.8338,104.8044,104.8044,9640.0
2024-07-05 13:20:00,107.01,107.02,107.01,107.01,4980.0,104.8044,104.8142,104.8044,104.8044,4980.0
2024-07-05 13:25:00,107.02,107.03,107.01,107.03,2554.0,104.8142,104.824,104.8044,104.824,2554.0
2024-07-05 13:30:00,107.03,107.03,107.02,107.03,609.0,104.824,104.824,104.8142,104.824,609.0
2024-07-05 13:35:00,107.03,107.04,107.03,107.04,6647.0,104.824,104.8338,104.824,104.8338,6647.0
2024-07-05 13:40:00,107.04,107.05,107.03,107.05,5079.0,104.8338,104.8436,104.824,104.8436,5079.0
2024-07-05 13:45:00,107.04,107.05,107.04,107.04,8353.0,104.8338,104.8436,104.8338,104.8338,8353.0
2024-07-05 13:50:00,107.04,107.04,106.99,107.0,30675.0,104.8338,104.8338,104.7848,104.7946,30675.0
2024-07-05 13:55:00,107.0,107.0,106.99,106.99,6624.0,104.7946,104.7946,104.7848,104.7848,6624.0
2024-07-05 14:00:00,106.99,107.0,106.98,106.98,5778.0,104.7848,104.7946,104.775,104.775,5778.0
2024-07-05 14:05:00,106.97,106.98,106.96,106.96,1812.0,104.7652,104.775,104.7554,104.7554,1812.0
2024-07-05 14:10:00,106.97,106.98,106.97,106.98,2567.0,104.7652,104.775,104.7652,104.775,2567.0
2024-07-05 14:15:00,106.98,107.01,106.98,107.0,3525.0,104.775,104.8044,104.775,104.7946,3525.0
2024-07-05 14:20:00,107.0,107.01,106.99,107.01,9909.0,104.7946,104.8044,104.7848,104.8044,9909.0
2024-07-05 14:25:00,107.02,107.03,107.01,107.03,1805.0,104.8142,104.824,104.8044,104.824,1805.0
2024-07-05 14:30:00,107.03,107.03,107.01,107.02,5364.0,104.824,104.824,104.8044,104.8142,5364.0
2024-07-05 14:35:00,107.03,107.04,107.03,107.03,1966.0,104.824,104.8338,104.824,104.824,1966.0
2024-07-05 14:40:00,107.03,107.03,107.02,107.02,4125.0,104.824,104.824,104.8142,104.8142,4125.0
2024-07-05 14:45:00,107.02,107.02,107.01,107.02,3100.0,104.8142,104.8142,104.8044,104.8142,3100.0
2024-07-05 14:50:00,107.02,107.04,107.01,107.04,10796.0,104.8142,104.8338,104.8044,104.8338,10796.0
2024-07-05 14:55:00,107.03,107.06,107.02,107.06,6855.0,104.824,104.8534,104.8142,104.8534,6855.0
2024-07-05 15:00:00,107.06,107.06,107.04,107.05,5266.0,104.8534,104.8534,104.8338,104.8436,5266.0
2024-07-05 15:05:00,107.05,107.05,107.03,107.04,3306.0,104.8436,104.8436,104.824,104.8338,3306.0
2024-07-05 15:10:00,107.04,107.05,107.04,107.05,9943.0,104.8338,104.8436,104.8338,104.8436,9943.0
2024-07-05 15:15:00,107.04,107.05,107.04,107.05,1797.0,104.8338,104.8436,104.8338,104.8436,1797.0
2024-07-05 15:20:00,107.05,107.05,107.04,107.04,5248.0,104.8436,104.8436,104.8338,104.8338,5248.0
2024-07-05 15:25:00,107.05,107.05,107.04,107.04,803.0,104.8436,104.8436,104.8338,104.8338,803.0
2024-07-05 15:30:00,107.05,107.05,107.02,107.03,3488.0,104.8436,104.8436,104.8142,104.824,3488.0
2024-07-05 15:35:00,107.03,107.03,107.02,107.03,2119.0,104.824,104.824,104.8142,104.824,2119.0
2024-07-05 15:40:00,107.03,107.04,107.03,107.04,4160.0,104.824,104.8338,104.824,104.8338,4160.0
2024-07-05 15:45:00,107.04,107.04,107.03,107.03,7010.0,104.8338,104.8338,104.824,104.824,7010.0
2024-07-05 15:50:00,107.04,107.04,107.02,107.03,41983.0,104.8338,104.8338,104.8142,104.824,41983.0
2024-07-05 15:55:00,107.03,107.04,107.02,107.03,81082.0,104.824,104.8338,104.8142,104.824,81082.0
2024-07-08 09:30:00,106.94,106.95,106.89,106.9,30178.0,104.7358,104.7456,104.6869,104.6967,30178.0
2024-07-08 09:35:00,106.92,106.92,106.84,106.86,6746.0,104.7162,104.7162,104.6379,104.6575,6746.0
2024-07-08 09:40:00,106.84,106.88,106.83,106.87,4139.0,104.6379,104.6771,104.6281,104.6673,4139.0
2024-07-08 09:45:00,106.88,106.9,106.88,106.9,6390.0,104.6771,104.6967,104.6771,104.6967,6390.0
2024-07-08 09:50:00,106.9,106.95,106.9,106.94,13702.0,104.6967,104.7456,104.6967,104.7358,13702.0
2024-07-08 09:55:00,106.94,106.97,106.94,106.97,24305.0,104.7358,104.7652,104.7358,104.7652,24305.0
2024-07-08 10:00:00,106.95,107.0,106.94,106.99,7057.0,104.7456,104.7946,104.7358,104.7848,7057.0
2024-07-08 10:05:00,106.98,106.99,106.96,106.97,4253.0,104.775,104.7848,104.7554,104.7652,4253.0
2024-07-08 10:10:00,106.97,107.01,106.96,106.99,7881.0,104.7652,104.8044,104.7554,104.7848,7881.0
2024-07-08 10:15:00,106.98,106.99,106.98,106.98,1996.0,104.775,104.7848,104.775,104.775,1996.0
2024-07-08 10:20:00,106.97,106.98,106.95,106.97,3473.0,104.7652,104.775,104.7456,104.7652,3473.0
2024-07-08 10:25:00,106.97,106.97,106.95,106.97,1210.0,104.7652,104.7652,104.7456,104.7652,1210.0
2024-07-08 10:30:00,106.96,106.98,106.96,106.96,28849.0,104.7554,104.775,104.7554,104.7554,28849.0
2024-07-08 10:35:00,106.96,106.96,106.94,106.95,2514.0,104.7554,104.7554,104.7358,104.7456,2514.0
2024-07-08 10:40:00,106.95,106.95,106.92,106.94,5823.0,104.7456,104.7456,104.7162,104.7358,5823.0
2024-07-08 10:45:00,106.94,106.98,106.93,106.97,2586.0,104.7358,104.775,104.726,104.7652,2586.0
2024-07-08 10:50:00,106.97,106.97,106.96,106.97,3819.0,104.7652,104.7652,104.7554,104.7652,3819.0
2024-07-08 10:55:00,106.98,106.98,106.94,106.95,4505.0,104.775,104.775,104.7358,104.7456,4505.0
2024-07-08 11:00:00,106.95,107.0,106.95,106.99,16774.0,104.7456,104.7946,104.7456,104.7848,16774.0
2024-07-08 11:05:00,106.99,107.02,106.99,107.02,2332.0,104.7848,104.8142,104.7848,104.8142,2332.0
2024-07-08 11:10:00,107.01,107.02,107.0,107.01,82736.0,104.8044,104.8142,104.7946,104.8044,82736.0
2024-07-08 11:15:00,107.02,107.02,107.0,107.0,1313.0,104.8142,104.8142,104.7946,104.7946,1313.0
2024-07-08 11:20:00,107.0,107.01,106.99,106.99,5183.0,104.7946,104.8044,104.7848,104.7848,5183.0
2024-07-08 11:25:00,107.0,107.0,106.96,106.97,7245.0,104.7946,104.7946,104.7554,104.7652,7245.0
2024-07-08 11:30:00,106.97,106.98,106.96,106.98,2758.0,104.7652,104.775,104.7554,104.775,2758.0
2024-07-08 11:35:00,106.98,106.99,106.97,106.98,5665.0,104.775,104.7848,104.7652,104.775,5665.0
2024-07-08 11:40:00,106.98,107.0,106.97,106.98,8495.0,104.775,104.7946,104.7652,104.775,8495.0
2024-07-08 11:45:00,106.97,106.97,106.95,106.95,9415.0,104.7652,104.7652,104.7456,104.7456,9415.0
2024-07-08 11:50:00,106.95,106.96,106.95,106.96,421.0,104.7456,104.7554,104.7456,104.7554,421.0
2024-07-08 11:55:00,106.95,106.97,106.95,106.96,3577.0,104.7456,104.7652,104.7456,104.7554,3577.0
2024-07-08 12:00:00,106.97,106.97,106.95,106.95,4135.0,104.7652,104.7652,104.7456,104.7456,4135.0
2024-07-08 12:05:00,106.95,106.98,106.95,106.98,4184.0,104.7456,104.775,104.7456,104.775,4184.0
2024-07-08 12:10:00,106.98,107.01,106.97,107.01,10017.0,104.775,104.8044,104.7652,104.8044,10017.0
2024-07-08 12:15:00,107.02,107.02,107.0,107.01,1369.0,104.8142,104.8142,104.7946,104.8044,1369.0
2024-07-08 12:20:00,107.01,107.01,107.0,107.0,1237.0,104.8044,104.8044,104.7946,104.7946,1237.0
2024-07-08 12:25:00,107.01,107.02,107.0,107.0,2873.0,104.8044,104.8142,104.7946,104.7946,2873.0
2024-07-08 12:30:00,107.0,107.02,107.0,107.02,1788.0,104.7946,104.8142,104.7946,104.8142,1788.0
2024-07-08 12:35:00,107.01,107.01,107.0,107.01,625.0,104.8044,104.8044,104.7946,104.8044,625.0
2024-07-08 12:40:00,107.0,107.01,107.0,107.0,3690.0,104.7946,104.8044,104.7946,104.7946,3690.0
2024-07-08 12:45:00,107.0,107.02,107.0,107.02,9970.0,104.7946,104.8142,104.7946,104.8142,9970.0
2024-07-08 12:50:00,107.02,107.02,107.01,107.01,9918.0,104.8142,104.8142,104.8044,104.8044,9918.0
2024-07-08 12:55:00,107.02,107.02,107.01,107.02,5483.0,104.8142,104.8142,104.8044,104.8142,5483.0
2024-07-08 13:00:00,107.02,107.03,107.01,107.03,13115.0,104.8142,104.824,104.8044,104.824,13115.0
2024-07-08 13:05:00,107.02,107.04,107.02,107.04,204099.0,104.8142,104.8338,104.8142,104.8338,204099.0
2024-07-08 13:10:00,107.03,107.06,107.03,107.06,6007.0,104.824,104.8534,104.824,104.8534,6007.0
2024-07-08 13:15:00,107.06,107.07,107.05,107.07,8649.0,104.8534,104.8632,104.8436,104.8632,8649.0
2024-07-08 13:20:00,107.07,107.07,107.06,107.07,6738.0,104.8632,104.8632,104.8534,104.8632,6738.0
2024-07-08 13:25:00,107.07,107.07,107.06,107.07,6712.0,104.8632,104.8632,104.8534,104.8632,6712.0
2024-07-08 13:30:00,107.07,107.08,107.06,107.08,6706.0,104.8632,104.8729,104.8534,104.8729,6706.0
2024-07-08 13:35:00,107.08,107.09,107.07,107.08,12760.0,104.8729,104.8827,104.8632,104.8729,12760.0
2024-07-08 13:40:00,107.09,107.09,107.08,107.09,11538.0,104.8827,104.8827,104.8729,104.8827,11538.0
2024-07-08 13:45:00,107.08,107.08,107.07,107.08,8237.0,104.8729,104.8729,104.8632,104.8729,8237.0
2024-07-08 13:50:00,107.07,107.08,107.07,107.08,11467.0,104.8632,104.8729,104.8632,104.8729,11467.0
2024-07-08 13:55:00,107.08,107.08,107.05,107.06,10458.0,104.8729,104.8729,104.8436,104.8534,10458.0
2024-07-08 14:00:00,107.05,107.06,107.03,107.05,7279.0,104.8436,104.8534,104.824,104.8436,7279.0
2024-07-08 14:05:00,107.05,107.06,107.05,107.06,6531.0,104.8436,104.8534,104.8436,104.8534,6531.0
2024-07-08 14:10:00,107.05,107.05,107.03,107.05,16924.0,104.8436,104.8436,104.824,104.8436,16924.0
2024-07-08 14:15:00,107.05,107.06,107.04,107.05,17753.0,104.8436,104.8534,104.8338,104.8436,17753.0
2024-07-08 14:20:00,107.06,107.07,107.05,107.06,17223.0,104.8534,104.8632,104.8436,104.8534,17223.0
2024-07-08 14:25:00,107.07,107.07,107.03,107.03,10778.0,104.8632,104.8632,104.824,104.824,10778.0
2024-07-08 14:30:00,107.04,107.05,107.03,107.05,6751.0,104.8338,104.8436,104.824,104.8436,6751.0
2024-07-08 14:35:00,107.05,107.05,107.04,107.05,5332.0,104.8436,104.8436,104.8338,104.8436,5332.0
2024-07-08 14:40:00,107.05,107.06,107.04,107.06,6861.0,104.8436,104.8534,104.8338,104.8534,6861.0
2024-07-08 14:45:00,107.05,107.06,107.05,107.05,5493.0,104.8436,104.8534,104.8436,104.8436,5493.0
2024-07-08 14:50:00,107.05,107.06,107.02,107.03,9009.0,104.8436,104.8534,104.8142,104.824,9009.0
2024-07-08 14:55:00,107.02,107.03,107.0,107.03,20058.0,104.8142,104.824,104.7946,104.824,20058.0
2024-07-08 15:00:00,107.03,107.05,107.02,107.04,9850.0,104.824,104.8436,104.8142,104.8338,9850.0
2024-07-08 15:05:00,107.03,107.03,107.01,107.02,4223.0,104.824,104.824,104.8044,104.8142,4223.0
2024-07-08 15:10:00,107.02,107.02,107.0,107.01,8397.0,104.8142,104.8142,104.7946,104.8044,8397.0
2024-07-08 15:15:00,107.0,107.01,107.0,107.01,8809.0,104.7946,104.8044,104.7946,104.8044,8809.0
2024-07-08 15:20:00,107.01,107.02,106.99,107.0,12042.0,104.8044,104.8142,104.7848,104.7946,12042.0
2024-07-08 15:25:00,107.0,107.01,106.99,107.01,6633.0,104.7946,104.8044,104.7848,104.8044,6633.0
2024-07-08 15:30:00,107.01,107.01,107.0,107.01,5093.0,104.8044,104.8044,104.7946,104.8044,5093.0
2024-07-08 15:35:00,107.01,107.01,106.99,107.0,5386.0,104.8044,104.8044,104.7848,104.7946,5386.0
2024-07-08 15:40:00,106.99,107.02,106.99,107.02,13393.0,104.7848,104.8142,104.7848,104.8142,13393.0
2024-07-08 15:45:00,107.02,107.02,106.99,107.0,18035.0,104.8142,104.8142,104.7848,104.7946,18035.0
2024-07-08 15:50:00,107.0,107.0,106.99,107.0,9380.0,104.7946,104.7946,104.7848,104.7946,9380.0
2024-07-08 15:55:00,107.0,107.01,106.97,106.98,41813.0,104.7946,104.8044,104.7652,104.775,41813.0
2024-07-09 09:30:00,106.9,106.95,106.9,106.93,114135.0,104.6967,104.7456,104.6967,104.726,114135.0
2024-07-09 09:35:00,106.93,106.94,106.91,106.92,143185.0,104.726,104.7358,104.7065,104.7162,143185.0
2024-07-09 09:40:00,106.91,106.92,106.9,106.91,3012.0,104.7065,104.7162,104.6967,104.7065,3012.0
2024-07-09 09:45:00,106.91,106.91,106.9,106.91,8151.0,104.7065,104.7065,104.6967,104.7065,8151.0
2024-07-09 09:50:00,106.91,106.94,106.9,106.94,11811.0,104.7065,104.7358,104.6967,104.7358,11811.0
2024-07-09 09:55:00,106.94,106.96,106.93,106.94,29975.0,104.7358,104.7554,104.726,104.7358,29975.0
2024-07-09 10:00:00,106.93,106.96,106.84,106.84,60645.0,104.726,104.7554,104.6379,104.6379,60645.0
2024-07-09 10:05:00,106.84,106.86,106.78,106.86,29289.0,104.6379,104.6575,104.5791,104.6575,29289.0
2024-07-09 10:10:00,106.84,106.86,106.83,106.85,5889.0,104.6379,104.6575,104.6281,104.6477,5889.0
2024-07-09 10:15:00,106.86,106.9,106.86,106.89,40812.0,104.6575,104.6967,104.6575,104.6869,40812.0
2024-07-09 10:20:00,106.89,106.9,106.83,106.84,3079.0,104.6869,104.6967,104.6281,104.6379,3079.0
2024-07-09 10:25:00,106.83,106.85,106.81,106.84,17982.0,104.6281,104.6477,104.6085,104.6379,17982.0
2024-07-09 10:30:00,106.84,106.86,106.83,106.85,16800.0,104.6379,104.6575,104.6281,104.6477,16800.0
2024-07-09 10:35:00,106.85,106.87,106.83,106.83,4086.0,104.6477,104.6673,104.6281,104.6281,4086.0
2024-07-09 10:40:00,106.83,106.84,106.81,106.82,5375.0,104.6281,104.6379,104.6085,104.6183,5375.0
2024-07-09 10:45:00,106.82,106.84,106.82,106.84,2858.0,104.6183,104.6379,104.6183,104.6379,2858.0
2024-07-09 10:50:00,106.84,106.84,106.77,106.79,12819.0,104.6379,104.6379,104.5693,104.5889,12819.0
2024-07-09 10:55:00,106.79,106.8,106.77,106.79,3040.0,104.5889,104.5987,104.5693,104.5889,3040.0
2024-07-09 11:00:00,106.79,106.83,106.79,106.83,7048.0,104.5889,104.6281,104.5889,104.6281,7048.0
2024-07-09 11:05:00,106.82,106.82,106.78,106.79,47713.0,104.6183,104.6183,104.5791,104.5889,47713.0
2024-07-09 11:10:00,106.79,106.79,106.75,106.76,39198.0,104.5889,104.5889,104.5497,104.5595,39198.0
2024-07-09 11:15:00,106.75,106.76,106.71,106.72,13311.0,104.5497,104.5595,104.5106,104.5204,13311.0
2024-07-09 11:20:00,106.72,106.72,106.69,106.71,7714.0,104.5204,104.5204,104.491,104.5106,7714.0
2024-07-09 11:25:00,106.71,106.72,106.7,106.7,4755.0,104.5106,104.5204,104.5008,104.5008,4755.0
2024-07-09 11:30:00,106.7,106.72,106.7,106.72,4267.0,104.5008,104.5204,104.5008,104.5204,4267.0
2024-07-09 11:35:00,106.72,106.73,106.71,106.73,5084.0,104.5204,104.5302,104.5106,104.5302,5084.0
2024-07-09 11:40:00,106.72,106.72,106.7,106.71,5067.0,104.5204,104.5204,104.5008,104.5106,5067.0
2024-07-09 11:45:00,106.72,106.74,106.71,106.72,6255.0,104.5204,104.54,104.5106,104.5204,6255.0
2024-07-09 11:50:00,106.73,106.74,106.72,106.74,12175.0,104.5302,104.54,104.5204,104.54,12175.0
2024-07-09 11:55:00,106.73,106.76,106.72,106.76,33706.0,104.5302,104.5595,104.5204,104.5595,33706.0
2024-07-09 12:00:00,106.76,106.78,106.76,106.77,13076.0,104.5595,104.5791,104.5595,104.5693,13076.0
2024-07-09 12:05:00,106.77,106.79,106.76,106.78,3286.0,104.5693,104.5889,104.5595,104.5791,3286.0
2024-07-09 12:10:00,106.79,106.79,106.76,106.78,8676.0,104.5889,104.5889,104.5595,104.5791,8676.0
2024-07-09 12:15:00,106.78,106.79,106.77,106.77,9100.0,104.5791,104.5889,104.5693,104.5693,9100.0
2024-07-09 12:20:00,106.77,106.79,106.76,106.79,43269.0,104.5693,104.5889,104.5595,104.5889,43269.0
2024-07-09 12:25:00,106.79,106.8,106.78,106.79,19194.0,104.5889,104.5987,104.5791,104.5889,19194.0
2024-07-09 12:30:00,106.79,106.79,106.77,106.79,26560.0,104.5889,104.5889,104.5693,104.5889,26560.0
2024-07-09 12:35:00,106.79,106.79,106.76,106.77,32176.0,104.5889,104.5889,104.5595,104.5693,32176.0
2024-07-09 12:40:00,106.77,106.78,106.76,106.77,22855.0,104.5693,104.5791,104.5595,104.5693,22855.0
2024-07-09 12:45:00,106.77,106.78,106.75,106.75,27196.0,104.5693,104.5791,104.5497,104.5497,27196.0
2024-07-09 12:50:00,106.76,106.77,106.74,106.74,9898.0,104.5595,104.5693,104.54,104.54,9898.0
2024-07-09 12:55:00,106.74,106.76,106.74,106.75,9511.0,104.54,104.5595,104.54,104.5497,9511.0
2024-07-09 13:00:00,106.75,106.8,106.74,106.79,16133.0,104.5497,104.5987,104.54,104.5889,16133.0
2024-07-09 13:05:00,106.8,106.81,106.77,106.8,16555.0,104.5987,104.6085,104.5693,104.5987,16555.0
2024-07-09 13:10:00,106.81,106.81,106.77,106.77,4400.0,104.6085,104.6085,104.5693,104.5693,4400.0
2024-07-09 13:15:00,106.76,106.79,106.76,106.79,2998.0,104.5595,104.5889,104.5595,104.5889,2998.0
2024-07-09 13:20:00,106.78,106.79,106.77,106.79,4929.0,104.5791,104.5889,104.5693,104.5889,4929.0
2024-07-09 13:25:00,106.79,106.81,106.79,106.79,4786.0,104.5889,104.6085,104.5889,104.5889,4786.0
2024-07-09 13:30:00,106.79,106.79,106.77,106.78,4414.0,104.5889,104.5889,104.5693,104.5791,4414.0
2024-07-09 13:35:00,106.78,106.8,106.77,106.8,3347.0,104.5791,104.5987,104.5693,104.5987,3347.0
2024-07-09 13:40:00,106.8,106.82,106.78,106.8,2018430.0,104.5987,104.6183,104.5791,104.5987,2018430.0
2024-07-09 13:45:00,106.8,106.82,106.78,106.8,1091812.0,104.5987,104.6183,104.5791,104.5987,1091812.0
2024-07-09 13:50:00,106.8,106.81,106.8,106.8,5464.0,104.5987,104.6085,104.5987,104.5987,5464.0
2024-07-09 13:55:00,106.8,106.81,106.79,106.81,6895.0,104.5987,104.6085,104.5889,104.6085,6895.0
2024-07-09 14:00:00,106.81,106.82,106.8,106.82,4088.0,104.6085,104.6183,104.5987,104.6183,4088.0
2024-07-09 14:05:00,106.82,106.83,106.81,106.83,3759.0,104.6183,104.6281,104.6085,104.6281,3759.0
2024-07-09 14:10:00,106.83,106.84,106.82,106.84,5096.0,104.6281,104.6379,104.6183,104.6379,5096.0
2024-07-09 14:15:00,106.84,106.86,106.83,106.85,9276.0,104.6379,104.6575,104.6281,104.6477,9276.0
2024-07-09 14:20:00,106.86,106.86,106.83,106.84,8746.0,104.6575,104.6575,104.6281,104.6379,8746.0
2024-07-09 14:25:00,106.84,106.84,106.82,106.83,12499.0,104.6379,104.6379,104.6183,104.6281,12499.0
2024-07-09 14:30:00,106.83,106.83,106.82,106.83,4105.0,104.6281,104.6281,104.6183,104.6281,4105.0
2024-07-09 14:35:00,106.83,106.83,106.81,106.81,6070.0,104.6281,104.6281,104.6085,104.6085,6070.0
2024-07-09 14:40:00,106.82,106.82,106.8,106.8,109161.0,104.6183,104.6183,104.5987,104.5987,109161.0
2024-07-09 14:45:00,106.8,106.81,106.78,106.79,37188.0,104.5987,104.6085,104.5791,104.5889,37188.0
2024-07-09 14:50:00,106.78,106.8,106.78,106.8,9959.0,104.5791,104.5987,104.5791,104.5987,9959.0
2024-07-09 14:55:00,106.81,106.81,106.79,106.8,19267.0,104.6085,104.6085,104.5889,104.5987,19267.0
2024-07-09 15:00:00,106.8,106.82,106.79,106.81,24698.0,104.5987,104.6183,104.5889,104.6085,24698.0
2024-07-09 15:05:00,106.81,106.81,106.79,106.8,8412.0,104.6085,104.6085,104.5889,104.5987,8412.0
2024-07-09 15:10:00,106.8,106.82,106.79,106.82,22226.0,104.5987,104.6183,104.5889,104.6183,22226.0
2024-07-09 15:15:00,106.82,106.82,106.81,106.82,22918.0,104.6183,104.6183,104.6085,104.6183,22918.0
2024-07-09 15:20:00,106.82,106.83,106.81,106.82,38373.0,104.6183,104.6281,104.6085,104.6183,38373.0
2024-07-09 15:25:00,106.82,106.82,106.81,106.81,19368.0,104.6183,104.6183,104.6085,104.6085,19368.0
2024-07-09 15:30:00,106.81,106.83,106.81,106.82,24842.0,104.6085,104.6281,104.6085,104.6183,24842.0
2024-07-09 15:35:00,106.82,106.84,106.81,106.84,19502.0,104.6183,104.6379,104.6085,104.6379,19502.0
2024-07-09 15:40:00,106.84,106.84,106.83,106.84,34850.0,104.6379,104.6379,104.6281,104.6379,34850.0
2024-07-09 15:45:00,106.84,106.85,106.84,106.84,20249.0,104.6379,104.6477,104.6379,104.6379,20249.0
2024-07-09 15:50:00,106.84,106.86,106.84,106.86,23412.0,104.6379,104.6575,104.6379,104.6575,23412.0
2024-07-09 15:55:00,106.86,106.86,106.81,106.82,135848.0,104.6575,104.6575,104.6085,104.6183,135848.0
2024-07-10 09:30:00,106.9,106.9,106.86,106.87,24314.0,104.6967,104.6967,104.6575,104.6673,24314.0
2024-07-10 09:35:00,106.89,106.89,106.87,106.88,4201.0,104.6869,104.6869,104.6673,104.6771,4201.0
2024-07-10 09:40:00,106.88,106.9,106.88,106.9,16096.0,104.6771,104.6967,104.6771,104.6967,16096.0
2024-07-10 09:45:00,106.88,106.9,106.86,106.9,6484.0,104.6771,104.6967,104.6575,104.6967,6484.0
2024-07-10 09:50:00,106.9,106.91,106.9,106.91,2246.0,104.6967,104.7065,104.6967,104.7065,2246.0
2024-07-10 09:55:00,106.92,106.93,106.88,106.88,9892.0,104.7162,104.726,104.6771,104.6771,9892.0
2024-07-10 10:00:00,106.89,106.93,106.89,106.91,13435.0,104.6869,104.726,104.6869,104.7065,13435.0
2024-07-10 10:05:00,106.92,106.93,106.91,106.92,6464.0,104.7162,104.726,104.7065,104.7162,6464.0
2024-07-10 10:10:00,106.93,106.93,106.91,106.92,68724.0,104.726,104.726,104.7065,104.7162,68724.0
2024-07-10 10:15:00,106.93,106.94,106.92,106.94,8251.0,104.726,104.7358,104.7162,104.7358,8251.0
2024-07-10 10:20:00,106.94,106.95,106.93,106.95,11714.0,104.7358,104.7456,104.726,104.7456,11714.0
2024-07-10 10:25:00,106.95,106.95,106.91,106.92,116259.0,104.7456,104.7456,104.7065,104.7162,116259.0
2024-07-10 10:30:00,106.91,106.93,106.9,106.91,21610.0,104.7065,104.726,104.6967,104.7065,21610.0
2024-07-10 10:35:00,106.91,106.92,106.9,106.91,54030.0,104.7065,104.7162,104.6967,104.7065,54030.0
2024-07-10 10:40:00,106.91,106.91,106.89,106.9,25244.0,104.7065,104.7065,104.6869,104.6967,25244.0
2024-07-10 10:45:00,106.9,106.91,106.89,106.9,18085.0,104.6967,104.7065,104.6869,104.6967,18085.0
2024-07-10 10:50:00,106.9,106.92,106.9,106.9,20218.0,104.6967,104.7162,104.6967,104.6967,20218.0
2024-07-10 10:55:00,106.9,106.9,106.85,106.87,5273.0,104.6967,104.6967,104.6477,104.6673,5273.0
2024-07-10 11:00:00,106.86,106.92,106.85,106.91,6198.0,104.6575,104.7162,104.6477,104.7065,6198.0
2024-07-10 11:05:00,106.92,106.92,106.9,106.91,9065.0,104.7162,104.7162,104.6967,104.7065,9065.0
2024-07-10 11:10:00,106.91,106.91,106.89,106.89,6961.0,104.7065,104.7065,104.6869,104.6869,6961.0
2024-07-10 11:15:00,106.89,106.89,106.87,106.88,2921.0,104.6869,104.6869,104.6673,104.6771,2921.0
2024-07-10 11:20:00,106.87,106.91,106.87,106.9,85486.0,104.6673,104.7065,104.6673,104.6967,85486.0
2024-07-10 11:25:00,106.91,106.91,106.89,106.89,3515.0,104.7065,104.7065,104.6869,104.6869,3515.0
2024-07-10 11:30:00,106.89,106.9,106.88,106.89,18346.0,104.6869,104.6967,104.6771,104.6869,18346.0
2024-07-10 11:35:00,106.89,106.91,106.89,106.91,13059.0,104.6869,104.7065,104.6869,104.7065,13059.0
2024-07-10 11:40:00,106.91,106.91,106.9,106.91,1398.0,104.7065,104.7065,104.6967,104.7065,1398.0
2024-07-10 11:45:00,106.91,106.92,106.9,106.92,4987.0,104.7065,104.7162,104.6967,104.7162,4987.0
2024-07-10 11:50:00,106.92,106.94,106.91,106.94,4692.0,104.7162,104.7358,104.7065,104.7358,4692.0
2024-07-10 11:55:00,106.93,106.94,106.93,106.94,2944.0,104.726,104.7358,104.726,104.7358,2944.0
2024-07-10 12:00:00,106.93,106.95,106.93,106.95,16096.0,104.726,104.7456,104.726,104.7456,16096.0
2024-07-10 12:05:00,106.95,106.98,106.95,106.97,21541.0,104.7456,104.775,104.7456,104.7652,21541.0
2024-07-10 12:10:00,106.97,106.98,106.96,106.98,6437.0,104.7652,104.775,104.7554,104.775,6437.0
2024-07-10 12:15:00,106.97,106.98,106.97,106.98,11231.0,104.7652,104.775,104.7652,104.775,11231.0
2024-07-10 12:20:00,106.98,106.98,106.97,106.98,7142.0,104.775,104.775,104.7652,104.775,7142.0
2024-07-10 12:25:00,106.98,106.98,106.95,106.96,17119.0,104.775,104.775,104.7456,104.7554,17119.0
2024-07-10 12:30:00,106.95,106.96,106.94,106.95,24526.0,104.7456,104.7554,104.7358,104.7456,24526.0
2024-07-10 12:35:00,106.95,106.96,106.94,106.95,8000.0,104.7456,104.7554,104.7358,104.7456,8000.0
2024-07-10 12:40:00,106.96,107.0,106.96,107.0,12224.0,104.7554,104.7946,104.7554,104.7946,12224.0
2024-07-10 12:45:00,107.0,107.0,106.99,107.0,6166.0,104.7946,104.7946,104.7848,104.7946,6166.0
2024-07-10 12:50:00,107.0,107.0,106.98,106.98,21398.0,104.7946,104.7946,104.775,104.775,21398.0
2024-07-10 12:55:00,106.98,106.99,106.97,106.98,7037.0,104.775,104.7848,104.7652,104.775,7037.0
2024-07-10 13:00:00,106.97,107.04,106.93,107.02,24592.0,104.7652,104.8338,104.726,104.8142,24592.0
2024-07-10 13:05:00,107.02,107.04,107.01,107.01,19125.0,104.8142,104.8338,104.8044,104.8044,19125.0
2024-07-10 13:10:00,107.02,107.03,106.98,107.0,13237.0,104.8142,104.824,104.775,104.7946,13237.0
2024-07-10 13:15:00,106.99,107.01,106.99,107.0,4308.0,104.7848,104.8044,104.7848,104.7946,4308.0
2024-07-10 13:20:00,107.0,107.01,106.97,106.98,9742.0,104.7946,104.8044,104.7652,104.775,9742.0
2024-07-10 13:25:00,106.98,107.0,106.96,106.96,12584.0,104.775,104.7946,104.7554,104.7554,12584.0
2024-07-10 13:30:00,106.95,106.96,106.93,106.94,9284.0,104.7456,104.7554,104.726,104.7358,9284.0
2024-07-10 13:35:00,106.94,106.96,106.93,106.95,47464.0,104.7358,104.7554,104.726,104.7456,47464.0
2024-07-10 13:40:00,106.95,106.97,106.95,106.97,5820.0,104.7456,104.7652,104.7456,104.7652,5820.0
2024-07-10 13:45:00,106.98,106.98,106.96,106.97,4551.0,104.775,104.775,104.7554,104.7652,4551.0
2024-07-10 13:50:00,106.97,107.0,106.96,106.99,7453.0,104.7652,104.7946,104.7554,104.7848,7453.0
2024-07-10 13:55:00,106.99,106.99,106.98,106.98,4042.0,104.7848,104.7848,104.775,104.775,4042.0
2024-07-10 14:00:00,106.98,106.99,106.95,106.95,35382.0,104.775,104.7848,104.7456,104.7456,35382.0
2024-07-10 14:05:00,106.95,106.96,106.91,106.92,36912.0,104.7456,104.7554,104.7065,104.7162,36912.0
2024-07-10 14:10:00,106.92,106.94,106.91,106.92,16494.0,104.7162,104.7358,104.7065,104.7162,16494.0
2024-07-10 14:15:00,106.92,106.93,106.92,106.93,18704.0,104.7162,104.726,104.7162,104.726,18704.0
2024-07-10 14:20:00,106.93,106.93,106.92,106.93,14595.0,104.726,104.726,104.7162,104.726,14595.0
2024-07-10 14:25:00,106.92,106.95,106.92,106.94,17920.0,104.7162,104.7456,104.7162,104.7358,17920.0
2024-07-10 14:30:00,106.94,106.96,106.94,106.95,16164.0,104.7358,104.7554,104.7358,104.7456,16164.0
2024-07-10 14:35:00,106.95,106.96,106.95,106.95,5680.0,104.7456,104.7554,104.7456,104.7456,5680.0
2024-07-10 14:40:00,106.95,106.96,106.95,106.95,8675.0,104.7456,104.7554,104.7456,104.7456,8675.0
2024-07-10 14:45:00,106.95,106.97,106.95,106.97,9358.0,104.7456,104.7652,104.7456,104.7652,9358.0
2024-07-10 14:50:00,106.96,106.97,106.96,106.96,15249.0,104.7554,104.7652,104.7554,104.7554,15249.0
2024-07-10 14:55:00,106.97,106.98,106.96,106.97,7826.0,104.7652,104.775,104.7554,104.7652,7826.0
2024-07-10 15:00:00,106.97,106.97,106.95,106.95,23173.0,104.7652,104.7652,104.7456,104.7456,23173.0
2024-07-10 15:05:00,106.95,106.96,106.95,106.96,9386.0,104.7456,104.7554,104.7456,104.7554,9386.0
2024-07-10 15:10:00,106.97,106.99,106.97,106.98,3579.0,104.7652,104.7848,104.7652,104.775,3579.0
2024-07-10 15:15:00,106.97,106.98,106.96,106.97,6452.0,104.7652,104.775,104.7554,104.7652,6452.0
2024-07-10 15:20:00,106.97,106.97,106.95,106.96,8807.0,104.7652,104.7652,104.7456,104.7554,8807.0
2024-07-10 15:25:00,106.95,106.97,106.95,106.97,13343.0,104.7456,104.7652,104.7456,104.7652,13343.0
2024-07-10 15:30:00,106.97,106.98,106.95,106.96,7781.0,104.7652,104.775,104.7456,104.7554,7781.0
2024-07-10 15:35:00,106.95,106.96,106.95,106.95,12292.0,104.7456,104.7554,104.7456,104.7456,12292.0
2024-07-10 15:40:00,106.95,106.99,106.95,106.98,12923.0,104.7456,104.7848,104.7456,104.775,12923.0
2024-07-10 15:45:00,106.98,107.02,106.98,107.02,16982.0,104.775,104.8142,104.775,104.8142,16982.0
2024-07-10 15:50:00,107.02,107.04,107.01,107.04,30613.0,104.8142,104.8338,104.8044,104.8338,30613.0
2024-07-10 15:55:00,107.04,107.04,107.01,107.02,71892.0,104.8338,104.8338,104.8044,104.8142,71892.0
2024-07-11 09:30:00,107.43,107.46,107.39,107.44,100481.0,105.2157,105.2451,105.1766,105.2255,100481.0
2024-07-11 09:35:00,107.45,107.46,107.42,107.42,8169.0,105.2353,105.2451,105.2059,105.2059,8169.0
2024-07-11 09:40:00,107.41,107.44,107.39,107.43,96313.0,105.1961,105.2255,105.1766,105.2157,96313.0
2024-07-11 09:45:00,107.43,107.44,107.4,107.43,40830.0,105.2157,105.2255,105.1864,105.2157,40830.0
2024-07-11 09:50:00,107.43,107.44,107.4,107.44,29167.0,105.2157,105.2255,105.1864,105.2255,29167.0
2024-07-11 09:55:00,107.43,107.48,107.42,107.48,24079.0,105.2157,105.2647,105.2059,105.2647,24079.0
2024-07-11 10:00:00,107.47,107.49,107.44,107.48,13824.0,105.2549,105.2745,105.2255,105.2647,13824.0
2024-07-11 10:05:00,107.48,107.49,107.44,107.45,11457.0,105.2647,105.2745,105.2255,105.2353,11457.0
2024-07-11 10:10:00,107.45,107.45,107.39,107.41,13450.0,105.2353,105.2353,105.1766,105.1961,13450.0
2024-07-11 10:15:00,107.4,107.44,107.39,107.43,13458.0,105.1864,105.2255,105.1766,105.2157,13458.0
2024-07-11 10:20:00,107.44,107.45,107.39,107.43,14551.0,105.2255,105.2353,105.1766,105.2157,14551.0
2024-07-11 10:25:00,107.44,107.47,107.43,107.45,15307.0,105.2255,105.2549,105.2157,105.2353,15307.0
2024-07-11 10:30:00,107.44,107.44,107.39,107.39,3885.0,105.2255,105.2255,105.1766,105.1766,3885.0
2024-07-11 10:35:00,107.38,107.4,107.35,107.4,11209.0,105.1668,105.1864,105.1374,105.1864,11209.0
2024-07-11 10:40:00,107.39,107.41,107.38,107.4,20091.0,105.1766,105.1961,105.1668,105.1864,20091.0
2024-07-11 10:45:00,107.4,107.44,107.39,107.43,6151.0,105.1864,105.2255,105.1766,105.2157,6151.0
2024-07-11 10:50:00,107.43,107.48,107.43,107.45,28390.0,105.2157,105.2647,105.2157,105.2353,28390.0
2024-07-11 10:55:00,107.45,107.46,107.43,107.46,17409.0,105.2353,105.2451,105.2157,105.2451,17409.0
2024-07-11 11:00:00,107.46,107.47,107.42,107.46,18042.0,105.2451,105.2549,105.2059,105.2451,18042.0
2024-07-11 11:05:00,107.47,107.48,107.45,107.47,9349.0,105.2549,105.2647,105.2353,105.2549,9349.0
2024-07-11 11:10:00,107.48,107.48,107.44,107.47,12221.0,105.2647,105.2647,105.2255,105.2549,12221.0
2024-07-11 11:15:00,107.46,107.47,107.44,107.45,13920.0,105.2451,105.2549,105.2255,105.2353,13920.0
2024-07-11 11:20:00,107.45,107.47,107.45,107.45,13908.0,105.2353,105.2549,105.2353,105.2353,13908.0
2024-07-11 11:25:00,107.45,107.46,107.44,107.45,7565.0,105.2353,105.2451,105.2255,105.2353,7565.0
2024-07-11 11:30:00,107.46,107.48,107.45,107.48,1876.0,105.2451,105.2647,105.2353,105.2647,1876.0
2024-07-11 11:35:00,107.48,107.49,107.47,107.48,14153.0,105.2647,105.2745,105.2549,105.2647,14153.0
2024-07-11 11:40:00,107.48,107.52,107.47,107.51,6761.0,105.2647,105.3039,105.2549,105.2941,6761.0
2024-07-11 11:45:00,107.51,107.52,107.5,107.5,2816.0,105.2941,105.3039,105.2843,105.2843,2816.0
2024-07-11 11:50:00,107.5,107.52,107.49,107.51,6016.0,105.2843,105.3039,105.2745,105.2941,6016.0
2024-07-11 11:55:00,107.51,107.52,107.5,107.51,1444.0,105.2941,105.3039,105.2843,105.2941,1444.0
2024-07-11 12:00:00,107.5,107.5,107.47,107.48,6771.0,105.2843,105.2843,105.2549,105.2647,6771.0
2024-07-11 12:05:00,107.48,107.48,107.47,107.48,1702.0,105.2647,105.2647,105.2549,105.2647,1702.0
2024-07-11 12:10:00,107.47,107.48,107.46,107.47,14387.0,105.2549,105.2647,105.2451,105.2549,14387.0
2024-07-11 12:15:00,107.46,107.47,107.46,107.47,673.0,105.2451,105.2549,105.2451,105.2549,673.0
2024-07-11 12:20:00,107.47,107.48,107.46,107.47,3997.0,105.2549,105.2647,105.2451,105.2549,3997.0
2024-07-11 12:25:00,107.47,107.48,107.47,107.48,2362.0,105.2549,105.2647,105.2549,105.2647,2362.0
2024-07-11 12:30:00,107.49,107.51,107.48,107.48,3529.0,105.2745,105.2941,105.2647,105.2647,3529.0
2024-07-11 12:35:00,107.49,107.49,107.45,107.45,2858.0,105.2745,105.2745,105.2353,105.2353,2858.0
2024-07-11 12:40:00,107.45,107.47,107.45,107.47,3269.0,105.2353,105.2549,105.2353,105.2549,3269.0
2024-07-11 12:45:00,107.47,107.47,107.45,107.47,7160.0,105.2549,105.2549,105.2353,105.2549,7160.0
2024-07-11 12:50:00,107.47,107.48,107.47,107.47,600.0,105.2549,105.2647,105.2549,105.2549,600.0
2024-07-11 12:55:00,107.46,107.46,107.44,107.44,6584.0,105.2451,105.2451,105.2255,105.2255,6584.0
2024-07-11 13:00:00,107.42,107.43,107.31,107.36,31408.0,105.2059,105.2157,105.0982,105.1472,31408.0
2024-07-11 13:05:00,107.35,107.35,107.32,107.35,4657.0,105.1374,105.1374,105.108,105.1374,4657.0
2024-07-11 13:10:00,107.35,107.38,107.35,107.38,1492.0,105.1374,105.1668,105.1374,105.1668,1492.0
2024-07-11 13:15:00,107.38,107.39,107.37,107.38,1711.0,105.1668,105.1766,105.157,105.1668,1711.0
2024-07-11 13:20:00,107.38,107.39,107.37,107.38,1464.0,105.1668,105.1766,105.157,105.1668,1464.0
2024-07-11 13:25:00,107.38,107.39,107.37,107.37,11071.0,105.1668,105.1766,105.157,105.157,11071.0
2024-07-11 13:30:00,107.36,107.36,107.33,107.33,13183.0,105.1472,105.1472,105.1178,105.1178,13183.0
2024-07-11 13:35:00,107.33,107.33,107.28,107.28,7982.0,105.1178,105.1178,105.0688,105.0688,7982.0
2024-07-11 13:40:00,107.28,107.28,107.26,107.27,4593.0,105.0688,105.0688,105.0492,105.059,4593.0
2024-07-11 13:45:00,107.27,107.28,107.27,107.28,1724.0,105.059,105.0688,105.059,105.0688,1724.0
2024-07-11 13:50:00,107.29,107.31,107.28,107.31,3119.0,105.0786,105.0982,105.0688,105.0982,3119.0
2024-07-11 13:55:00,107.3,107.32,107.3,107.31,2309.0,105.0884,105.108,105.0884,105.0982,2309.0
2024-07-11 14:00:00,107.32,107.34,107.31,107.33,3032.0,105.108,105.1276,105.0982,105.1178,3032.0
2024-07-11 14:05:00,107.34,107.34,107.33,107.34,1520.0,105.1276,105.1276,105.1178,105.1276,1520.0
2024-07-11 14:10:00,107.33,107.36,107.32,107.36,6709.0,105.1178,105.1472,105.108,105.1472,6709.0
2024-07-11 14:15:00,107.36,107.37,107.35,107.37,19846.0,105.1472,105.157,105.1374,105.157,19846.0
2024-07-11 14:20:00,107.37,107.37,107.36,107.37,2711.0,105.157,105.157,105.1472,105.157,2711.0
2024-07-11 14:25:00,107.37,107.38,107.33,107.38,24211.0,105.157,105.1668,105.1178,105.1668,24211.0
2024-07-11 14:30:00,107.39,107.42,107.38,107.42,21754.0,105.1766,105.2059,105.1668,105.2059,21754.0
2024-07-11 14:35:00,107.42,107.42,107.38,107.39,4146.0,105.2059,105.2059,105.1668,105.1766,4146.0
2024-07-11 14:40:00,107.39,107.4,107.39,107.4,1700.0,105.1766,105.1864,105.1766,105.1864,1700.0
2024-07-11 14:45:00,107.39,107.4,107.37,107.37,7188.0,105.1766,105.1864,105.157,105.157,7188.0
2024-07-11 14:50:00,107.37,107.38,107.37,107.38,15102.0,105.157,105.1668,105.157,105.1668,15102.0
2024-07-11 14:55:00,107.37,107.39,107.37,107.38,14310.0,105.157,105.1766,105.157,105.1668,14310.0
2024-07-11 15:00:00,107.38,107.39,107.37,107.38,21605.0,105.1668,105.1766,105.157,105.1668,21605.0
2024-07-11 15:05:00,107.38,107.38,107.37,107.38,10624.0,105.1668,105.1668,105.157,105.1668,10624.0
2024-07-11 15:10:00,107.38,107.38,107.36,107.37,30598.0,105.1668,105.1668,105.1472,105.157,30598.0
2024-07-11 15:15:00,107.37,107.38,107.36,107.37,25399.0,105.157,105.1668,105.1472,105.157,25399.0
2024-07-11 15:20:00,107.38,107.38,107.37,107.38,3516.0,105.1668,105.1668,105.157,105.1668,3516.0
2024-07-11 15:25:00,107.38,107.38,107.36,107.37,12769.0,105.1668,105.1668,105.1472,105.157,12769.0
2024-07-11 15:30:00,107.36,107.36,107.35,107.35,3198.0,105.1472,105.1472,105.1374,105.1374,3198.0
2024-07-11 15:35:00,107.36,107.36,107.34,107.34,4931.0,105.1472,105.1472,105.1276,105.1276,4931.0
2024-07-11 15:40:00,107.34,107.35,107.3,107.3,9764.0,105.1276,105.1374,105.0884,105.0884,9764.0
2024-07-11 15:45:00,107.3,107.32,107.3,107.32,12448.0,105.0884,105.108,105.0884,105.108,12448.0
2024-07-11 15:50:00,107.31,107.34,107.31,107.34,27973.0,105.0982,105.1276,105.0982,105.1276,27973.0
2024-07-11 15:55:00,107.34,107.35,107.33,107.34,72344.0,105.1276,105.1374,105.1178,105.1276,72344.0
2024-07-12 09:30:00,107.41,107.42,107.38,107.41,17205.0,105.1961,105.2059,105.1668,105.1961,17205.0
2024-07-12 09:35:00,107.4,107.4,107.37,107.37,42502.0,105.1864,105.1864,105.157,105.157,42502.0
2024-07-12 09:40:00,107.37,107.37,107.33,107.34,13576.0,105.157,105.157,105.1178,105.1276,13576.0
2024-07-12 09:45:00,107.35,107.36,107.34,107.36,5855.0,105.1374,105.1472,105.1276,105.1472,5855.0
2024-07-12 09:50:00,107.36,107.39,107.35,107.38,3224.0,105.1472,105.1766,105.1374,105.1668,3224.0
2024-07-12 09:55:00,107.4,107.43,107.39,107.41,5544.0,105.1864,105.2157,105.1766,105.1961,5544.0
2024-07-12 10:00:00,107.41,107.51,107.4,107.42,10384.0,105.1961,105.2941,105.1864,105.2059,10384.0
2024-07-12 10:05:00,107.42,107.42,107.4,107.41,20494.0,105.2059,105.2059,105.1864,105.1961,20494.0
2024-07-12 10:10:00,107.4,107.44,107.4,107.44,6513.0,105.1864,105.2255,105.1864,105.2255,6513.0
2024-07-12 10:15:00,107.44,107.44,107.4,107.4,6716.0,105.2255,105.2255,105.1864,105.1864,6716.0
2024-07-12 10:20:00,107.42,107.43,107.33,107.34,13741.0,105.2059,105.2157,105.1178,105.1276,13741.0
2024-07-12 10:25:00,107.34,107.35,107.33,107.33,3011.0,105.1276,105.1374,105.1178,105.1178,3011.0
2024-07-12 10:30:00,107.33,107.37,107.33,107.36,13698.0,105.1178,105.157,105.1178,105.1472,13698.0
2024-07-12 10:35:00,107.35,107.35,107.34,107.34,752.0,105.1374,105.1374,105.1276,105.1276,752.0
2024-07-12 10:40:00,107.34,107.34,107.31,107.32,6168.0,105.1276,105.1276,105.0982,105.108,6168.0
2024-07-12 10:45:00,107.32,107.36,107.31,107.33,3480.0,105.108,105.1472,105.0982,105.1178,3480.0
2024-07-12 10:50:00,107.33,107.36,107.33,107.35,1801.0,105.1178,105.1472,105.1178,105.1374,1801.0
2024-07-12 10:55:00,107.35,107.36,107.32,107.33,2220.0,105.1374,105.1472,105.108,105.1178,2220.0
2024-07-12 11:00:00,107.31,107.33,107.31,107.31,3605.0,105.0982,105.1178,105.0982,105.0982,3605.0
2024-07-12 11:05:00,107.32,107.32,107.31,107.31,2005.0,105.108,105.108,105.0982,105.0982,2005.0
2024-07-12 11:10:00,107.32,107.34,107.32,107.34,1850.0,105.108,105.1276,105.108,105.1276,1850.0
2024-07-12 11:15:00,107.35,107.36,107.33,107.33,2110.0,105.1374,105.1472,105.1178,105.1178,2110.0
2024-07-12 11:20:00,107.34,107.34,107.32,107.33,6375.0,105.1276,105.1276,105.108,105.1178,6375.0
2024-07-12 11:25:00,107.33,107.34,107.32,107.34,47292.0,105.1178,105.1276,105.108,105.1276,47292.0
2024-07-12 11:30:00,107.34,107.36,107.34,107.36,51250.0,105.1276,105.1472,105.1276,105.1472,51250.0
2024-07-12 11:35:00,107.36,107.36,107.34,107.34,45780.0,105.1472,105.1472,105.1276,105.1276,45780.0
2024-07-12 11:40:00,107.34,107.34,107.32,107.34,378225.0,105.1276,105.1276,105.108,105.1276,378225.0
2024-07-12 11:45:00,107.33,107.33,107.31,107.32,17422.0,105.1178,105.1178,105.0982,105.108,17422.0
2024-07-12 11:50:00,107.32,107.32,107.31,107.32,6200.0,105.108,105.108,105.0982,105.108,6200.0
2024-07-12 11:55:00,107.32,107.34,107.31,107.34,2474.0,105.108,105.1276,105.0982,105.1276,2474.0
2024-07-12 12:00:00,107.33,107.35,107.33,107.34,3335.0,105.1178,105.1374,105.1178,105.1276,3335.0
2024-07-12 12:05:00,107.34,107.35,107.34,107.35,12330.0,105.1276,105.1374,105.1276,105.1374,12330.0
2024-07-12 12:10:00,107.34,107.35,107.31,107.32,17630.0,105.1276,105.1374,105.0982,105.108,17630.0
2024-07-12 12:15:00,107.31,107.32,107.31,107.32,1472.0,105.0982,105.108,105.0982,105.108,1472.0
2024-07-12 12:20:00,107.31,107.32,107.29,107.32,9914.0,105.0982,105.108,105.0786,105.108,9914.0
2024-07-12 12:25:00,107.31,107.32,107.31,107.32,5389.0,105.0982,105.108,105.0982,105.108,5389.0
2024-07-12 12:30:00,107.32,107.34,107.31,107.31,10331.0,105.108,105.1276,105.0982,105.0982,10331.0
2024-07-12 12:35:00,107.31,107.31,107.28,107.29,3139.0,105.0982,105.0982,105.0688,105.0786,3139.0
2024-07-12 12:40:00,107.29,107.31,107.29,107.31,3453.0,105.0786,105.0982,105.0786,105.0982,3453.0
2024-07-12 12:45:00,107.3,107.3,107.29,107.3,3162.0,105.0884,105.0884,105.0786,105.0884,3162.0
2024-07-12 12:50:00,107.3,107.3,107.29,107.29,2551.0,105.0884,105.0884,105.0786,105.0786,2551.0
2024-07-12 12:55:00,107.3,107.3,107.28,107.3,17195.0,105.0884,105.0884,105.0688,105.0884,17195.0
2024-07-12 13:00:00,107.3,107.3,107.29,107.3,2909.0,105.0884,105.0884,105.0786,105.0884,2909.0
2024-07-12 13:05:00,107.29,107.32,107.29,107.32,3567.0,105.0786,105.108,105.0786,105.108,3567.0
2024-07-12 13:10:00,107.32,107.35,107.32,107.34,15587.0,105.108,105.1374,105.108,105.1276,15587.0
2024-07-12 13:15:00,107.34,107.36,107.34,107.35,2652.0,105.1276,105.1472,105.1276,105.1374,2652.0
2024-07-12 13:20:00,107.36,107.36,107.35,107.35,684.0,105.1472,105.1472,105.1374,105.1374,684.0
2024-07-12 13:25:00,107.36,107.39,107.35,107.39,3430.0,105.1472,105.1766,105.1374,105.1766,3430.0
2024-07-12 13:30:00,107.38,107.39,107.38,107.39,4691.0,105.1668,105.1766,105.1668,105.1766,4691.0
2024-07-12 13:35:00,107.39,107.39,107.38,107.39,1830.0,105.1766,105.1766,105.1668,105.1766,1830.0
2024-07-12 13:40:00,107.38,107.38,107.37,107.37,3559.0,105.1668,105.1668,105.157,105.157,3559.0
2024-07-12 13:45:00,107.37,107.38,107.37,107.37,2475.0,105.157,105.1668,105.157,105.157,2475.0
2024-07-12 13:50:00,107.38,107.38,107.37,107.38,666.0,105.1668,105.1668,105.157,105.1668,666.0
2024-07-12 13:55:00,107.38,107.39,107.38,107.39,7707.0,105.1668,105.1766,105.1668,105.1766,7707.0
2024-07-12 14:00:00,107.39,107.4,107.38,107.39,7293.0,105.1766,105.1864,105.1668,105.1766,7293.0
2024-07-12 14:05:00,107.39,107.39,107.38,107.39,10451.0,105.1766,105.1766,105.1668,105.1766,10451.0
2024-07-12 14:10:00,107.39,107.4,107.37,107.38,28138.0,105.1766,105.1864,105.157,105.1668,28138.0
2024-07-12 14:15:00,107.38,107.38,107.37,107.38,7660.0,105.1668,105.1668,105.157,105.1668,7660.0
2024-07-12 14:20:00,107.38,107.38,107.37,107.38,17665.0,105.1668,105.1668,105.157,105.1668,17665.0
2024-07-12 14:25:00,107.38,107.38,107.36,107.36,14804.0,105.1668,105.1668,105.1472,105.1472,14804.0
2024-07-12 14:30:00,107.36,107.37,107.36,107.37,23868.0,105.1472,105.157,105.1472,105.157,23868.0
2024-07-12 14:35:00,107.37,107.37,107.36,107.37,2210.0,105.157,105.157,105.1472,105.157,2210.0
2024-07-12 14:40:00,107.36,107.37,107.36,107.37,7116.0,105.1472,105.157,105.1472,105.157,7116.0
2024-07-12 14:45:00,107.37,107.39,107.36,107.39,48190.0,105.157,105.1766,105.1472,105.1766,48190.0
2024-07-12 14:50:00,107.39,107.4,107.38,107.39,40098.0,105.1766,105.1864,105.1668,105.1766,40098.0
2024-07-12 14:55:00,107.4,107.4,107.39,107.4,53656.0,105.1864,105.1864,105.1766,105.1864,53656.0
2024-07-12 15:00:00,107.39,107.4,107.39,107.4,43181.0,105.1766,105.1864,105.1766,105.1864,43181.0
2024-07-12 15:05:00,107.4,107.41,107.39,107.41,38474.0,105.1864,105.1961,105.1766,105.1961,38474.0
2024-07-12 15:10:00,107.41,107.44,107.4,107.43,64799.0,105.1961,105.2255,105.1864,105.2157,64799.0
2024-07-12 15:15:00,107.43,107.46,107.43,107.45,26754.0,105.2157,105.2451,105.2157,105.2353,26754.0
2024-07-12 15:20:00,107.46,107.47,107.45,107.47,11254.0,105.2451,105.2549,105.2353,105.2549,11254.0
2024-07-12 15:25:00,107.47,107.47,107.45,107.46,21910.0,105.2549,105.2549,105.2353,105.2451,21910.0
2024-07-12 15:30:00,107.47,107.48,107.45,107.47,14243.0,105.2549,105.2647,105.2353,105.2549,14243.0
2024-07-12 15:35:00,107.47,107.47,107.45,107.47,12961.0,105.2549,105.2549,105.2353,105.2549,12961.0
2024-07-12 15:40:00,107.47,107.48,107.46,107.48,9809.0,105.2549,105.2647,105.2451,105.2647,9809.0
2024-07-12 15:45:00,107.48,107.49,107.47,107.48,38238.0,105.2647,105.2745,105.2549,105.2647,38238.0
2024-07-12 15:50:00,107.48,107.49,107.47,107.48,21425.0,105.2647,105.2745,105.2549,105.2647,21425.0
2024-07-12 15:55:00,107.49,107.52,107.48,107.5,78019.0,105.2745,105.3039,105.2647,105.2843,78019.0
2024-07-15 09:30:00,107.42,107.48,107.42,107.46,17325.0,105.2059,105.2647,105.2059,105.2451,17325.0
2024-07-15 09:35:00,107.47,107.47,107.45,107.46,10718.0,105.2549,105.2549,105.2353,105.2451,10718.0
2024-07-15 09:40:00,107.46,107.48,107.42,107.43,12622.0,105.2451,105.2647,105.2059,105.2157,12622.0
2024-07-15 09:45:00,107.43,107.44,107.39,107.39,4949.0,105.2157,105.2255,105.1766,105.1766,4949.0
2024-07-15 09:50:00,107.39,107.41,107.38,107.38,5412.0,105.1766,105.1961,105.1668,105.1668,5412.0
2024-07-15 09:55:00,107.38,107.4,107.38,107.38,19807.0,105.1668,105.1864,105.1668,105.1668,19807.0
2024-07-15 10:00:00,107.38,107.39,107.35,107.36,9847.0,105.1668,105.1766,105.1374,105.1472,9847.0
2024-07-15 10:05:00,107.37,107.4,107.37,107.4,2624.0,105.157,105.1864,105.157,105.1864,2624.0
2024-07-15 10:10:00,107.4,107.41,107.4,107.4,4207.0,105.1864,105.1961,105.1864,105.1864,4207.0
2024-07-15 10:15:00,107.4,107.41,107.37,107.38,19439.0,105.1864,105.1961,105.157,105.1668,19439.0
2024-07-15 10:20:00,107.38,107.38,107.35,107.37,44384.0,105.1668,105.1668,105.1374,105.157,44384.0
2024-07-15 10:25:00,107.37,107.37,107.34,107.36,4470.0,105.157,105.157,105.1276,105.1472,4470.0
2024-07-15 10:30:00,107.37,107.38,107.36,107.37,6717.0,105.157,105.1668,105.1472,105.157,6717.0
2024-07-15 10:35:00,107.36,107.36,107.33,107.36,2151.0,105.1472,105.1472,105.1178,105.1472,2151.0
2024-07-15 10:40:00,107.35,107.4,107.35,107.39,37114.0,105.1374,105.1864,105.1374,105.1766,37114.0
2024-07-15 10:45:00,107.39,107.42,107.39,107.4,17085.0,105.1766,105.2059,105.1766,105.1864,17085.0
2024-07-15 10:50:00,107.42,107.47,107.42,107.47,7694.0,105.2059,105.2549,105.2059,105.2549,7694.0
2024-07-15 10:55:00,107.47,107.49,107.46,107.48,3410.0,105.2549,105.2745,105.2451,105.2647,3410.0
2024-07-15 11:00:00,107.49,107.5,107.47,107.47,4922.0,105.2745,105.2843,105.2549,105.2549,4922.0
2024-07-15 11:05:00,107.47,107.49,107.46,107.47,3116.0,105.2549,105.2745,105.2451,105.2549,3116.0
2024-07-15 11:10:00,107.47,107.48,107.47,107.47,1497.0,105.2549,105.2647,105.2549,105.2549,1497.0
2024-07-15 11:15:00,107.47,107.47,107.44,107.47,5423.0,105.2549,105.2549,105.2255,105.2549,5423.0
2024-07-15 11:20:00,107.48,107.48,107.47,107.48,28466.0,105.2647,105.2647,105.2549,105.2647,28466.0
2024-07-15 11:25:00,107.48,107.49,107.47,107.48,3279.0,105.2647,105.2745,105.2549,105.2647,3279.0
2024-07-15 11:30:00,107.48,107.49,107.47,107.47,5670.0,105.2647,105.2745,105.2549,105.2549,5670.0
2024-07-15 11:35:00,107.48,107.5,107.47,107.49,3607.0,105.2647,105.2843,105.2549,105.2745,3607.0
2024-07-15 11:40:00,107.49,107.51,107.49,107.5,3832.0,105.2745,105.2941,105.2745,105.2843,3832.0
2024-07-15 11:45:00,107.5,107.5,107.48,107.49,2121.0,105.2843,105.2843,105.2647,105.2745,2121.0
2024-07-15 11:50:00,107.49,107.51,107.49,107.5,1788.0,105.2745,105.2941,105.2745,105.2843,1788.0
2024-07-15 11:55:00,107.5,107.51,107.49,107.49,6530.0,105.2843,105.2941,105.2745,105.2745,6530.0
2024-07-15 12:00:00,107.49,107.51,107.48,107.5,2958.0,105.2745,105.2941,105.2647,105.2843,2958.0
2024-07-15 12:05:00,107.49,107.5,107.48,107.49,3140.0,105.2745,105.2843,105.2647,105.2745,3140.0
2024-07-15 12:10:00,107.5,107.5,107.46,107.46,1264.0,105.2843,105.2843,105.2451,105.2451,1264.0
2024-07-15 12:15:00,107.47,107.49,107.46,107.47,6389.0,105.2549,105.2745,105.2451,105.2549,6389.0
2024-07-15 12:20:00,107.47,107.48,107.46,107.48,16982.0,105.2549,105.2647,105.2451,105.2647,16982.0
2024-07-15 12:25:00,107.48,107.5,107.47,107.49,3941.0,105.2647,105.2843,105.2549,105.2745,3941.0
2024-07-15 12:30:00,107.49,107.49,107.47,107.48,1824.0,105.2745,105.2745,105.2549,105.2647,1824.0
2024-07-15 12:35:00,107.48,107.51,107.48,107.5,3160.0,105.2647,105.2941,105.2647,105.2843,3160.0
2024-07-15 12:40:00,107.5,107.57,107.5,107.51,40232.0,105.2843,105.3528,105.2843,105.2941,40232.0
2024-07-15 12:45:00,107.51,107.51,107.48,107.48,26828.0,105.2941,105.2941,105.2647,105.2647,26828.0
2024-07-15 12:50:00,107.47,107.47,107.44,107.45,2775.0,105.2549,105.2549,105.2255,105.2353,2775.0
2024-07-15 12:55:00,107.46,107.47,107.44,107.44,1441.0,105.2451,105.2549,105.2255,105.2255,1441.0
2024-07-15 13:00:00,107.43,107.44,107.41,107.42,3367.0,105.2157,105.2255,105.1961,105.2059,3367.0
2024-07-15 13:05:00,107.41,107.43,107.41,107.42,4797.0,105.1961,105.2157,105.1961,105.2059,4797.0
2024-07-15 13:10:00,107.43,107.44,107.42,107.42,3461.0,105.2157,105.2255,105.2059,105.2059,3461.0
2024-07-15 13:15:00,107.42,107.42,107.4,107.41,4058.0,105.2059,105.2059,105.1864,105.1961,4058.0
2024-07-15 13:20:00,107.4,107.41,107.39,107.4,1833.0,105.1864,105.1961,105.1766,105.1864,1833.0
2024-07-15 13:25:00,107.41,107.42,107.38,107.39,12882.0,105.1961,105.2059,105.1668,105.1766,12882.0
2024-07-15 13:30:00,107.39,107.39,107.37,107.38,2200.0,105.1766,105.1766,105.157,105.1668,2200.0
2024-07-15 13:35:00,107.38,107.38,107.37,107.38,1456.0,105.1668,105.1668,105.157,105.1668,1456.0
2024-07-15 13:40:00,107.39,107.39,107.38,107.39,1143.0,105.1766,105.1766,105.1668,105.1766,1143.0
2024-07-15 13:45:00,107.39,107.41,107.38,107.4,2093.0,105.1766,105.1961,105.1668,105.1864,2093.0
2024-07-15 13:50:00,107.4,107.41,107.4,107.4,2273.0,105.1864,105.1961,105.1864,105.1864,2273.0
2024-07-15 13:55:00,107.4,107.41,107.39,107.41,6774.0,105.1864,105.1961,105.1766,105.1961,6774.0
2024-07-15 14:00:00,107.41,107.41,107.4,107.41,2678.0,105.1961,105.1961,105.1864,105.1961,2678.0
2024-07-15 14:05:00,107.4,107.43,107.4,107.43,3468.0,105.1864,105.2157,105.1864,105.2157,3468.0
2024-07-15 14:10:00,107.43,107.45,107.42,107.45,10131.0,105.2157,105.2353,105.2059,105.2353,10131.0
2024-07-15 14:15:00,107.44,107.45,107.43,107.44,2322.0,105.2255,105.2353,105.2157,105.2255,2322.0
2024-07-15 14:20:00,107.44,107.45,107.43,107.45,3537.0,105.2255,105.2353,105.2157,105.2353,3537.0
2024-07-15 14:25:00,107.45,107.46,107.44,107.44,5300.0,105.2353,105.2451,105.2255,105.2255,5300.0
2024-07-15 14:30:00,107.44,107.44,107.43,107.43,2789.0,105.2255,105.2255,105.2157,105.2157,2789.0
2024-07-15 14:35:00,107.43,107.44,107.42,107.43,5949.0,105.2157,105.2255,105.2059,105.2157,5949.0
2024-07-15 14:40:00,107.42,107.45,107.42,107.45,3098.0,105.2059,105.2353,105.2059,105.2353,3098.0
2024-07-15 14:45:00,107.44,107.44,107.43,107.44,16706.0,105.2255,105.2255,105.2157,105.2255,16706.0
2024-07-15 14:50:00,107.44,107.44,107.42,107.42,14709.0,105.2255,105.2255,105.2059,105.2059,14709.0
2024-07-15 14:55:00,107.42,107.42,107.4,107.42,24974.0,105.2059,105.2059,105.1864,105.2059,24974.0
2024-07-15 15:00:00,107.42,107.42,107.39,107.39,17516.0,105.2059,105.2059,105.1766,105.1766,17516.0
2024-07-15 15:05:00,107.4,107.4,107.37,107.38,20022.0,105.1864,105.1864,105.157,105.1668,20022.0
2024-07-15 15:10:00,107.38,107.38,107.37,107.38,19793.0,105.1668,105.1668,105.157,105.1668,19793.0
2024-07-15 15:15:00,107.37,107.4,107.36,107.38,16042.0,105.157,105.1864,105.1472,105.1668,16042.0
2024-07-15 15:20:00,107.38,107.41,107.37,107.41,4888.0,105.1668,105.1961,105.157,105.1961,4888.0
2024-07-15 15:25:00,107.41,107.41,107.38,107.4,6761.0,105.1961,105.1961,105.1668,105.1864,6761.0
2024-07-15 15:30:00,107.4,107.41,107.4,107.4,2935.0,105.1864,105.1961,105.1864,105.1864,2935.0
2024-07-15 15:35:00,107.4,107.42,107.4,107.42,4371.0,105.1864,105.2059,105.1864,105.2059,4371.0
2024-07-15 15:40:00,107.42,107.42,107.41,107.42,4129.0,105.2059,105.2059,105.1961,105.2059,4129.0
2024-07-15 15:45:00,107.42,107.44,107.41,107.43,13403.0,105.2059,105.2255,105.1961,105.2157,13403.0
2024-07-15 15:50:00,107.44,107.46,107.44,107.46,31882.0,105.2255,105.2451,105.2255,105.2451,31882.0
2024-07-15 15:55:00,107.46,107.46,107.44,107.45,64465.0,105.2451,105.2451,105.2255,105.2353,64465.0
2024-07-16 09:30:00,107.59,107.6,107.57,107.58,30904.0,105.3724,105.3822,105.3528,105.3626,30904.0
2024-07-16 09:35:00,107.58,107.6,107.57,107.59,3125.0,105.3626,105.3822,105.3528,105.3724,3125.0
2024-07-16 09:40:00,107.59,107.6,107.58,107.58,1498.0,105.3724,105.3822,105.3626,105.3626,1498.0
2024-07-16 09:45:00,107.59,107.59,107.54,107.54,5431.0,105.3724,105.3724,105.3235,105.3235,5431.0
2024-07-16 09:50:00,107.54,107.59,107.54,107.58,19335.0,105.3235,105.3724,105.3235,105.3626,19335.0
2024-07-16 09:55:00,107.58,107.58,107.54,107.57,25402.0,105.3626,105.3626,105.3235,105.3528,25402.0
2024-07-16 10:00:00,107.56,107.58,107.55,107.58,4774.0,105.3431,105.3626,105.3333,105.3626,4774.0
2024-07-16 10:05:00,107.59,107.59,107.56,107.57,3599.0,105.3724,105.3724,105.3431,105.3528,3599.0
2024-07-16 10:10:00,107.56,107.57,107.54,107.54,10042.0,105.3431,105.3528,105.3235,105.3235,10042.0
2024-07-16 10:15:00,107.54,107.56,107.53,107.55,20514.0,105.3235,105.3431,105.3137,105.3333,20514.0
2024-07-16 10:20:00,107.56,107.59,107.55,107.59,25027.0,105.3431,105.3724,105.3333,105.3724,25027.0
2024-07-16 10:25:00,107.58,107.59,107.58,107.59,3411.0,105.3626,105.3724,105.3626,105.3724,3411.0
2024-07-16 10:30:00,107.58,107.63,107.57,107.61,10684.0,105.3626,105.4116,105.3528,105.392,10684.0
2024-07-16 10:35:00,107.61,107.63,107.61,107.63,6372.0,105.392,105.4116,105.392,105.4116,6372.0
2024-07-16 10:40:00,107.63,107.64,107.62,107.63,3395.0,105.4116,105.4214,105.4018,105.4116,3395.0
2024-07-16 10:45:00,107.63,107.63,107.6,107.62,2760.0,105.4116,105.4116,105.3822,105.4018,2760.0
2024-07-16 10:50:00,107.61,107.63,107.61,107.62,10040.0,105.392,105.4116,105.392,105.4018,10040.0
2024-07-16 10:55:00,107.62,107.65,107.62,107.62,8659.0,105.4018,105.4312,105.4018,105.4018,8659.0
2024-07-16 11:00:00,107.63,107.66,107.62,107.66,9296.0,105.4116,105.441,105.4018,105.441,9296.0
2024-07-16 11:05:00,107.66,107.66,107.63,107.63,6388.0,105.441,105.441,105.4116,105.4116,6388.0
2024-07-16 11:10:00,107.64,107.66,107.63,107.66,8706.0,105.4214,105.441,105.4116,105.441,8706.0
2024-07-16 11:15:00,107.66,107.67,107.64,107.65,5256.0,105.441,105.4508,105.4214,105.4312,5256.0
2024-07-16 11:20:00,107.65,107.67,107.64,107.67,12650.0,105.4312,105.4508,105.4214,105.4508,12650.0
2024-07-16 11:25:00,107.67,107.71,107.67,107.69,4904.0,105.4508,105.49,105.4508,105.4704,4904.0
2024-07-16 11:30:00,107.69,107.72,107.67,107.71,5534.0,105.4704,105.4998,105.4508,105.49,5534.0
2024-07-16 11:35:00,107.71,107.72,107.71,107.71,5809.0,105.49,105.4998,105.49,105.49,5809.0
2024-07-16 11:40:00,107.7,107.71,107.7,107.7,6018.0,105.4802,105.49,105.4802,105.4802,6018.0
2024-07-16 11:45:00,107.7,107.73,107.7,107.73,9999.0,105.4802,105.5095,105.4802,105.5095,9999.0
2024-07-16 11:50:00,107.72,107.76,107.72,107.76,7795.0,105.4998,105.5389,105.4998,105.5389,7795.0
2024-07-16 11:55:00,107.76,107.77,107.75,107.75,3092.0,105.5389,105.5487,105.5291,105.5291,3092.0
2024-07-16 12:00:00,107.75,107.75,107.73,107.73,3080.0,105.5291,105.5291,105.5095,105.5095,3080.0
2024-07-16 12:05:00,107.72,107.73,107.71,107.72,1700.0,105.4998,105.5095,105.49,105.4998,1700.0
2024-07-16 12:10:00,107.73,107.73,107.72,107.72,1912.0,105.5095,105.5095,105.4998,105.4998,1912.0
2024-07-16 12:15:00,107.72,107.72,107.69,107.71,5696.0,105.4998,105.4998,105.4704,105.49,5696.0
2024-07-16 12:20:00,107.71,107.73,107.7,107.71,14397.0,105.49,105.5095,105.4802,105.49,14397.0
2024-07-16 12:25:00,107.71,107.73,107.71,107.72,3384.0,105.49,105.5095,105.49,105.4998,3384.0
2024-07-16 12:30:00,107.72,107.74,107.72,107.74,2849.0,105.4998,105.5193,105.4998,105.5193,2849.0
2024-07-16 12:35:00,107.73,107.75,107.73,107.74,2865.0,105.5095,105.5291,105.5095,105.5193,2865.0
2024-07-16 12:40:00,107.74,107.75,107.73,107.73,1221.0,105.5193,105.5291,105.5095,105.5095,1221.0
2024-07-16 12:45:00,107.73,107.75,107.73,107.75,7428.0,105.5095,105.5291,105.5095,105.5291,7428.0
2024-07-16 12:50:00,107.75,107.75,107.72,107.73,3873.0,105.5291,105.5291,105.4998,105.5095,3873.0
2024-07-16 12:55:00,107.73,107.73,107.71,107.72,2915.0,105.5095,105.5095,105.49,105.4998,2915.0
2024-07-16 13:00:00,107.73,107.73,107.72,107.73,1530.0,105.5095,105.5095,105.4998,105.5095,1530.0
2024-07-16 13:05:00,107.72,107.73,107.71,107.73,4433.0,105.4998,105.5095,105.49,105.5095,4433.0
2024-07-16 13:10:00,107.73,107.75,107.72,107.75,27454.0,105.5095,105.5291,105.4998,105.5291,27454.0
2024-07-16 13:15:00,107.74,107.77,107.74,107.77,1515.0,105.5193,105.5487,105.5193,105.5487,1515.0
2024-07-16 13:20:00,107.77,107.79,107.77,107.78,2405.0,105.5487,105.5683,105.5487,105.5585,2405.0
2024-07-16 13:25:00,107.79,107.8,107.78,107.8,2271.0,105.5683,105.5781,105.5585,105.5781,2271.0
2024-07-16 13:30:00,107.8,107.81,107.79,107.81,1735.0,105.5781,105.5879,105.5683,105.5879,1735.0
2024-07-16 13:35:00,107.8,107.81,107.79,107.81,1661.0,105.5781,105.5879,105.5683,105.5879,1661.0
2024-07-16 13:40:00,107.81,107.82,107.8,107.8,4331.0,105.5879,105.5977,105.5781,105.5781,4331.0
2024-07-16 13:45:00,107.81,107.84,107.81,107.84,1394.0,105.5879,105.6173,105.5879,105.6173,1394.0
2024-07-16 13:50:00,107.84,107.84,107.83,107.84,1326.0,105.6173,105.6173,105.6075,105.6173,1326.0
2024-07-16 13:55:00,107.84,107.85,107.84,107.85,4505.0,105.6173,105.6271,105.6173,105.6271,4505.0
2024-07-16 14:00:00,107.86,107.86,107.84,107.84,4078.0,105.6369,105.6369,105.6173,105.6173,4078.0
2024-07-16 14:05:00,107.85,107.86,107.84,107.84,11247.0,105.6271,105.6369,105.6173,105.6173,11247.0
2024-07-16 14:10:00,107.84,107.85,107.82,107.83,7804.0,105.6173,105.6271,105.5977,105.6075,7804.0
2024-07-16 14:15:00,107.83,107.84,107.82,107.83,2729.0,105.6075,105.6173,105.5977,105.6075,2729.0
2024-07-16 14:20:00,107.84,107.84,107.8,107.8,3674.0,105.6173,105.6173,105.5781,105.5781,3674.0
2024-07-16 14:25:00,107.79,107.81,107.79,107.81,1167.0,105.5683,105.5879,105.5683,105.5879,1167.0
2024-07-16 14:30:00,107.81,107.81,107.8,107.81,3670.0,105.5879,105.5879,105.5781,105.5879,3670.0
2024-07-16 14:35:00,107.82,107.83,107.81,107.82,15019.0,105.5977,105.6075,105.5879,105.5977,15019.0
2024-07-16 14:40:00,107.83,107.84,107.82,107.83,2207.0,105.6075,105.6173,105.5977,105.6075,2207.0
2024-07-16 14:45:00,107.83,107.83,107.8,107.81,6889.0,105.6075,105.6075,105.5781,105.5879,6889.0
2024-07-16 14:50:00,107.81,107.81,107.79,107.81,3119.0,105.5879,105.5879,105.5683,105.5879,3119.0
2024-07-16 14:55:00,107.81,107.81,107.78,107.78,1953.0,105.5879,105.5879,105.5585,105.5585,1953.0
2024-07-16 15:00:00,107.79,107.8,107.75,107.78,12019.0,105.5683,105.5781,105.5291,105.5585,12019.0
2024-07-16 15:05:00,107.77,107.78,107.76,107.77,22703.0,105.5487,105.5585,105.5389,105.5487,22703.0
2024-07-16 15:10:00,107.77,107.77,107.75,107.76,8039.0,105.5487,105.5487,105.5291,105.5389,8039.0
2024-07-16 15:15:00,107.77,107.78,107.77,107.77,4888.0,105.5487,105.5585,105.5487,105.5487,4888.0
2024-07-16 15:20:00,107.77,107.79,107.77,107.78,2747.0,105.5487,105.5683,105.5487,105.5585,2747.0
2024-07-16 15:25:00,107.78,107.79,107.78,107.79,2046.0,105.5585,105.5683,105.5585,105.5683,2046.0
2024-07-16 15:30:00,107.78,107.79,107.78,107.78,4653.0,105.5585,105.5683,105.5585,105.5585,4653.0
2024-07-16 15:35:00,107.79,107.79,107.77,107.78,21448.0,105.5683,105.5683,105.5487,105.5585,21448.0
2024-07-16 15:40:00,107.77,107.8,107.77,107.8,4718.0,105.5487,105.5781,105.5487,105.5781,4718.0
2024-07-16 15:45:00,107.8,107.8,107.77,107.78,19643.0,105.5781,105.5781,105.5487,105.5585,19643.0
2024-07-16 15:50:00,107.78,107.78,107.76,107.77,25582.0,105.5585,105.5585,105.5389,105.5487,25582.0
2024-07-16 15:55:00,107.77,107.78,107.76,107.77,73594.0,105.5487,105.5585,105.5389,105.5487,73594.0
2024-07-17 09:30:00,107.75,107.77,107.72,107.76,16505.0,105.5291,105.5487,105.4998,105.5389,16505.0
2024-07-17 09:35:00,107.78,107.82,107.77,107.81,12178.0,105.5585,105.5977,105.5487,105.5879,12178.0
2024-07-17 09:40:00,107.82,107.82,107.77,107.78,20554.0,105.5977,105.5977,105.5487,105.5585,20554.0
2024-07-17 09:45:00,107.78,107.81,107.78,107.79,5916.0,105.5585,105.5879,105.5585,105.5683,5916.0
2024-07-17 09:50:00,107.78,107.8,107.77,107.78,15095.0,105.5585,105.5781,105.5487,105.5585,15095.0
2024-07-17 09:55:00,107.77,107.77,107.75,107.76,5249.0,105.5487,105.5487,105.5291,105.5389,5249.0
2024-07-17 10:00:00,107.77,107.77,107.73,107.73,34328.0,105.5487,105.5487,105.5095,105.5095,34328.0
2024-07-17 10:05:00,107.73,107.75,107.72,107.75,5361.0,105.5095,105.5291,105.4998,105.5291,5361.0
2024-07-17 10:10:00,107.74,107.74,107.7,107.7,7408.0,105.5193,105.5193,105.4802,105.4802,7408.0
2024-07-17 10:15:00,107.69,107.71,107.65,107.66,9912.0,105.4704,105.49,105.4312,105.441,9912.0
2024-07-17 10:20:00,107.66,107.68,107.66,107.67,2142.0,105.441,105.4606,105.441,105.4508,2142.0
2024-07-17 10:25:00,107.66,107.68,107.65,107.68,9594.0,105.441,105.4606,105.4312,105.4606,9594.0
2024-07-17 10:30:00,107.68,107.69,107.68,107.68,2622.0,105.4606,105.4704,105.4606,105.4606,2622.0
2024-07-17 10:35:00,107.68,107.71,107.68,107.7,5165.0,105.4606,105.49,105.4606,105.4802,5165.0
2024-07-17 10:40:00,107.7,107.74,107.7,107.73,9830.0,105.4802,105.5193,105.4802,105.5095,9830.0
2024-07-17 10:45:00,107.75,107.76,107.72,107.72,6641.0,105.5291,105.5389,105.4998,105.4998,6641.0
2024-07-17 10:50:00,107.71,107.73,107.7,107.7,3027.0,105.49,105.5095,105.4802,105.4802,3027.0
2024-07-17 10:55:00,107.71,107.73,107.71,107.72,6393.0,105.49,105.5095,105.49,105.4998,6393.0
2024-07-17 11:00:00,107.73,107.73,107.71,107.72,2542.0,105.5095,105.5095,105.49,105.4998,2542.0
2024-07-17 11:05:00,107.72,107.74,107.71,107.73,4623.0,105.4998,105.5193,105.49,105.5095,4623.0
2024-07-17 11:10:00,107.73,107.74,107.72,107.74,1436.0,105.5095,105.5193,105.4998,105.5193,1436.0
2024-07-17 11:15:00,107.75,107.76,107.74,107.76,1549.0,105.5291,105.5389,105.5193,105.5389,1549.0
2024-07-17 11:20:00,107.76,107.81,107.75,107.79,4109.0,105.5389,105.5879,105.5291,105.5683,4109.0
2024-07-17 11:25:00,107.78,107.8,107.78,107.8,4040.0,105.5585,105.5781,105.5585,105.5781,4040.0
2024-07-17 11:30:00,107.81,107.83,107.81,107.83,1792.0,105.5879,105.6075,105.5879,105.6075,1792.0
2024-07-17 11:35:00,107.84,107.87,107.83,107.87,2665.0,105.6173,105.6467,105.6075,105.6467,2665.0
2024-07-17 11:40:00,107.88,107.88,107.85,107.85,78173.0,105.6565,105.6565,105.6271,105.6271,78173.0
2024-07-17 11:45:00,107.85,107.85,107.82,107.82,4379.0,105.6271,105.6271,105.5977,105.5977,4379.0
2024-07-17 11:50:00,107.82,107.83,107.81,107.81,5140.0,105.5977,105.6075,105.5879,105.5879,5140.0
2024-07-17 11:55:00,107.82,107.83,107.81,107.82,1434.0,105.5977,105.6075,105.5879,105.5977,1434.0
2024-07-17 12:00:00,107.82,107.83,107.81,107.82,11743.0,105.5977,105.6075,105.5879,105.5977,11743.0
2024-07-17 12:05:00,107.83,107.84,107.83,107.83,3048.0,105.6075,105.6173,105.6075,105.6075,3048.0
2024-07-17 12:10:00,107.83,107.84,107.82,107.83,2000.0,105.6075,105.6173,105.5977,105.6075,2000.0
2024-07-17 12:15:00,107.84,107.85,107.84,107.84,2086.0,105.6173,105.6271,105.6173,105.6173,2086.0
2024-07-17 12:20:00,107.84,107.85,107.82,107.84,6084.0,105.6173,105.6271,105.5977,105.6173,6084.0
2024-07-17 12:25:00,107.83,107.84,107.82,107.84,22054.0,105.6075,105.6173,105.5977,105.6173,22054.0
2024-07-17 12:30:00,107.83,107.86,107.83,107.86,1354.0,105.6075,105.6369,105.6075,105.6369,1354.0
2024-07-17 12:35:00,107.87,107.89,107.87,107.88,3653.0,105.6467,105.6663,105.6467,105.6565,3653.0
2024-07-17 12:40:00,107.87,107.88,107.86,107.86,2187.0,105.6467,105.6565,105.6369,105.6369,2187.0
2024-07-17 12:45:00,107.87,107.87,107.85,107.85,1548.0,105.6467,105.6467,105.6271,105.6271,1548.0
2024-07-17 12:50:00,107.86,107.86,107.83,107.84,5803.0,105.6369,105.6369,105.6075,105.6173,5803.0
2024-07-17 12:55:00,107.84,107.84,107.83,107.84,461.0,105.6173,105.6173,105.6075,105.6173,461.0
2024-07-17 13:00:00,107.83,107.87,107.81,107.82,36837.0,105.6075,105.6467,105.5879,105.5977,36837.0
2024-07-17 13:05:00,107.83,107.85,107.82,107.83,10848.0,105.6075,105.6271,105.5977,105.6075,10848.0
2024-07-17 13:10:00,107.82,107.85,107.81,107.85,2088.0,105.5977,105.6271,105.5879,105.6271,2088.0
2024-07-17 13:15:00,107.85,107.88,107.85,107.85,4504.0,105.6271,105.6565,105.6271,105.6271,4504.0
2024-07-17 13:20:00,107.84,107.84,107.82,107.82,1298.0,105.6173,105.6173,105.5977,105.5977,1298.0
2024-07-17 13:25:00,107.81,107.82,107.79,107.82,4677.0,105.5879,105.5977,105.5683,105.5977,4677.0
2024-07-17 13:30:00,107.82,107.85,107.82,107.84,17628.0,105.5977,105.6271,105.5977,105.6173,17628.0
2024-07-17 13:35:00,107.83,107.83,107.8,107.82,27121.0,105.6075,105.6075,105.5781,105.5977,27121.0
2024-07-17 13:40:00,107.82,107.82,107.79,107.81,15174.0,105.5977,105.5977,105.5683,105.5879,15174.0
2024-07-17 13:45:00,107.8,107.82,107.8,107.82,15138.0,105.5781,105.5977,105.5781,105.5977,15138.0
2024-07-17 13:50:00,107.82,107.84,107.82,107.84,22211.0,105.5977,105.6173,105.5977,105.6173,22211.0
2024-07-17 13:55:00,107.83,107.84,107.82,107.82,13342.0,105.6075,105.6173,105.5977,105.5977,13342.0
2024-07-17 14:00:00,107.82,107.86,107.82,107.86,4825.0,105.5977,105.6369,105.5977,105.6369,4825.0
2024-07-17 14:05:00,107.86,107.88,107.86,107.88,714.0,105.6369,105.6565,105.6369,105.6565,714.0
2024-07-17 14:10:00,107.87,107.89,107.87,107.89,7918.0,105.6467,105.6663,105.6467,105.6663,7918.0
2024-07-17 14:15:00,107.9,107.9,107.89,107.9,3371.0,105.676,105.676,105.6663,105.676,3371.0
2024-07-17 14:20:00,107.88,107.88,107.86,107.86,5267.0,105.6565,105.6565,105.6369,105.6369,5267.0
2024-07-17 14:25:00,107.86,107.88,107.86,107.87,2172.0,105.6369,105.6565,105.6369,105.6467,2172.0
2024-07-17 14:30:00,107.87,107.87,107.86,107.86,1710.0,105.6467,105.6467,105.6369,105.6369,1710.0
2024-07-17 14:35:00,107.88,107.88,107.85,107.86,9048.0,105.6565,105.6565,105.6271,105.6369,9048.0
2024-07-17 14:40:00,107.87,107.87,107.85,107.86,6011.0,105.6467,105.6467,105.6271,105.6369,6011.0
2024-07-17 14:45:00,107.86,107.88,107.86,107.86,6872.0,105.6369,105.6565,105.6369,105.6369,6872.0
2024-07-17 14:50:00,107.87,107.87,107.84,107.84,12829.0,105.6467,105.6467,105.6173,105.6173,12829.0
2024-07-17 14:55:00,107.85,107.87,107.85,107.86,8846.0,105.6271,105.6467,105.6271,105.6369,8846.0
2024-07-17 15:00:00,107.87,107.87,107.85,107.85,10087.0,105.6467,105.6467,105.6271,105.6271,10087.0
2024-07-17 15:05:00,107.84,107.86,107.83,107.86,9084.0,105.6173,105.6369,105.6075,105.6369,9084.0
2024-07-17 15:10:00,107.87,107.87,107.85,107.86,8849.0,105.6467,105.6467,105.6271,105.6369,8849.0
2024-07-17 15:15:00,107.87,107.87,107.84,107.84,13613.0,105.6467,105.6467,105.6173,105.6173,13613.0
2024-07-17 15:20:00,107.84,107.85,107.82,107.83,5703.0,105.6173,105.6271,105.5977,105.6075,5703.0
2024-07-17 15:25:00,107.83,107.83,107.81,107.83,7024.0,105.6075,105.6075,105.5879,105.6075,7024.0
2024-07-17 15:30:00,107.82,107.83,107.82,107.83,34933.0,105.5977,105.6075,105.5977,105.6075,34933.0
2024-07-17 15:35:00,107.83,107.84,107.82,107.83,7891.0,105.6075,105.6173,105.5977,105.6075,7891.0
2024-07-17 15:40:00,107.83,107.84,107.82,107.83,6375.0,105.6075,105.6173,105.5977,105.6075,6375.0
2024-07-17 15:45:00,107.84,107.84,107.82,107.84,10744.0,105.6173,105.6173,105.5977,105.6173,10744.0
2024-07-17 15:50:00,107.84,107.85,107.82,107.83,24249.0,105.6173,105.6271,105.5977,105.6075,24249.0
2024-07-17 15:55:00,107.83,107.85,107.82,107.85,26622.0,105.6075,105.6271,105.5977,105.6271,26622.0
2024-07-18 09:30:00,107.68,107.68,107.64,107.67,19301.0,105.4606,105.4606,105.4214,105.4508,19301.0
2024-07-18 09:35:00,107.68,107.7,107.67,107.69,3987.0,105.4606,105.4802,105.4508,105.4704,3987.0
2024-07-18 09:40:00,107.68,107.74,107.67,107.73,6335.0,105.4606,105.5193,105.4508,105.5095,6335.0
2024-07-18 09:45:00,107.74,107.76,107.73,107.75,4705.0,105.5193,105.5389,105.5095,105.5291,4705.0
2024-07-18 09:50:00,107.75,107.76,107.72,107.72,4709.0,105.5291,105.5389,105.4998,105.4998,4709.0
2024-07-18 09:55:00,107.72,107.76,107.72,107.76,17620.0,105.4998,105.5389,105.4998,105.5389,17620.0
2024-07-18 10:00:00,107.76,107.76,107.71,107.71,5497.0,105.5389,105.5389,105.49,105.49,5497.0
2024-07-18 10:05:00,107.72,107.72,107.69,107.71,3560.0,105.4998,105.4998,105.4704,105.49,3560.0
2024-07-18 10:10:00,107.71,107.72,107.71,107.71,1241.0,105.49,105.4998,105.49,105.49,1241.0
2024-07-18 10:15:00,107.74,107.76,107.74,107.74,3537.0,105.5193,105.5389,105.5193,105.5193,3537.0
2024-07-18 10:20:00,107.73,107.74,107.72,107.74,2426.0,105.5095,105.5193,105.4998,105.5193,2426.0
2024-07-18 10:25:00,107.73,107.74,107.73,107.73,1478.0,105.5095,105.5193,105.5095,105.5095,1478.0
2024-07-18 10:30:00,107.72,107.73,107.71,107.72,1857.0,105.4998,105.5095,105.49,105.4998,1857.0
2024-07-18 10:35:00,107.72,107.76,107.72,107.75,5284.0,105.4998,105.5389,105.4998,105.5291,5284.0
2024-07-18 10:40:00,107.76,107.83,107.75,107.81,4526.0,105.5389,105.6075,105.5291,105.5879,4526.0
2024-07-18 10:45:00,107.8,107.81,107.74,107.74,14870.0,105.5781,105.5879,105.5193,105.5193,14870.0
2024-07-18 10:50:00,107.75,107.77,107.75,107.75,4545.0,105.5291,105.5487,105.5291,105.5291,4545.0
2024-07-18 10:55:00,107.74,107.76,107.74,107.76,6499.0,105.5193,105.5389,105.5193,105.5389,6499.0
2024-07-18 11:00:00,107.77,107.77,107.76,107.76,4528.0,105.5487,105.5487,105.5389,105.5389,4528.0
2024-07-18 11:05:00,107.76,107.79,107.76,107.78,13862.0,105.5389,105.5683,105.5389,105.5585,13862.0
2024-07-18 11:10:00,107.77,107.77,107.76,107.76,1419.0,105.5487,105.5487,105.5389,105.5389,1419.0
2024-07-18 11:15:00,107.77,107.8,107.76,107.78,4422.0,105.5487,105.5781,105.5389,105.5585,4422.0
2024-07-18 11:20:00,107.79,107.81,107.78,107.78,2533.0,105.5683,105.5879,105.5585,105.5585,2533.0
2024-07-18 11:25:00,107.78,107.78,107.76,107.77,3528.0,105.5585,105.5585,105.5389,105.5487,3528.0
2024-07-18 11:30:00,107.77,107.81,107.76,107.81,4452.0,105.5487,105.5879,105.5389,105.5879,4452.0
2024-07-18 11:35:00,107.81,107.81,107.79,107.79,2215.0,105.5879,105.5879,105.5683,105.5683,2215.0
2024-07-18 11:40:00,107.79,107.8,107.74,107.76,4340.0,105.5683,105.5781,105.5193,105.5389,4340.0
2024-07-18 11:45:00,107.76,107.79,107.75,107.78,2041.0,105.5389,105.5683,105.5291,105.5585,2041.0
2024-07-18 11:50:00,107.78,107.79,107.77,107.78,7195.0,105.5585,105.5683,105.5487,105.5585,7195.0
2024-07-18 11:55:00,107.78,107.78,107.74,107.75,1374.0,105.5585,105.5585,105.5193,105.5291,1374.0
2024-07-18 12:00:00,107.74,107.75,107.73,107.74,2877.0,105.5193,105.5291,105.5095,105.5193,2877.0
2024-07-18 12:05:00,107.74,107.75,107.73,107.75,2525.0,105.5193,105.5291,105.5095,105.5291,2525.0
2024-07-18 12:10:00,107.76,107.78,107.75,107.77,1784.0,105.5389,105.5585,105.5291,105.5487,1784.0
2024-07-18 12:15:00,107.78,107.78,107.77,107.78,1635.0,105.5585,105.5585,105.5487,105.5585,1635.0
2024-07-18 12:20:00,107.78,107.78,107.77,107.78,3956.0,105.5585,105.5585,105.5487,105.5585,3956.0
2024-07-18 12:25:00,107.78,107.78,107.75,107.75,5561.0,105.5585,105.5585,105.5291,105.5291,5561.0
2024-07-18 12:30:00,107.75,107.77,107.75,107.77,1837.0,105.5291,105.5487,105.5291,105.5487,1837.0
2024-07-18 12:35:00,107.78,107.78,107.76,107.77,1999.0,105.5585,105.5585,105.5389,105.5487,1999.0
2024-07-18 12:40:00,107.76,107.77,107.72,107.72,13539.0,105.5389,105.5487,105.4998,105.4998,13539.0
2024-07-18 12:45:00,107.72,107.73,107.71,107.72,4587.0,105.4998,105.5095,105.49,105.4998,4587.0
2024-07-18 12:50:00,107.73,107.73,107.72,107.73,972.0,105.5095,105.5095,105.4998,105.5095,972.0
2024-07-18 12:55:00,107.73,107.74,107.72,107.73,2370.0,105.5095,105.5193,105.4998,105.5095,2370.0
2024-07-18 13:00:00,107.73,107.73,107.62,107.62,89694.0,105.5095,105.5095,105.4018,105.4018,89694.0
2024-07-18 13:05:00,107.63,107.66,107.63,107.64,3461.0,105.4116,105.441,105.4116,105.4214,3461.0
2024-07-18 13:10:00,107.64,107.64,107.62,107.64,1231.0,105.4214,105.4214,105.4018,105.4214,1231.0
2024-07-18 13:15:00,107.64,107.67,107.63,107.65,6081.0,105.4214,105.4508,105.4116,105.4312,6081.0
2024-07-18 13:20:00,107.66,107.67,107.65,107.65,8675.0,105.441,105.4508,105.4312,105.4312,8675.0
2024-07-18 13:25:00,107.65,107.67,107.64,107.67,9095.0,105.4312,105.4508,105.4214,105.4508,9095.0
2024-07-18 13:30:00,107.66,107.68,107.66,107.67,4977.0,105.441,105.4606,105.441,105.4508,4977.0
2024-07-18 13:35:00,107.68,107.69,107.67,107.68,1340.0,105.4606,105.4704,105.4508,105.4606,1340.0
2024-07-18 13:40:00,107.68,107.69,107.67,107.69,2257.0,105.4606,105.4704,105.4508,105.4704,2257.0
2024-07-18 13:45:00,107.69,107.69,107.67,107.68,2514.0,105.4704,105.4704,105.4508,105.4606,2514.0
2024-07-18 13:50:00,107.68,107.7,107.67,107.69,7605.0,105.4606,105.4802,105.4508,105.4704,7605.0
2024-07-18 13:55:00,107.69,107.72,107.69,107.7,15390.0,105.4704,105.4998,105.4704,105.4802,15390.0
2024-07-18 14:00:00,107.7,107.7,107.69,107.7,2451.0,105.4802,105.4802,105.4704,105.4802,2451.0
2024-07-18 14:05:00,107.7,107.7,107.67,107.67,28298.0,105.4802,105.4802,105.4508,105.4508,28298.0
2024-07-18 14:10:00,107.68,107.68,107.67,107.68,5922.0,105.4606,105.4606,105.4508,105.4606,5922.0
2024-07-18 14:15:00,107.68,107.69,107.67,107.69,2459.0,105.4606,105.4704,105.4508,105.4704,2459.0
2024-07-18 14:20:00,107.69,107.69,107.68,107.69,6046.0,105.4704,105.4704,105.4606,105.4704,6046.0
2024-07-18 14:25:00,107.69,107.69,107.66,107.67,5696.0,105.4704,105.4704,105.441,105.4508,5696.0
2024-07-18 14:30:00,107.67,107.68,107.66,107.66,4837.0,105.4508,105.4606,105.441,105.441,4837.0
2024-07-18 14:35:00,107.67,107.68,107.66,107.67,4961.0,105.4508,105.4606,105.441,105.4508,4961.0
2024-07-18 14:40:00,107.68,107.69,107.67,107.69,21526.0,105.4606,105.4704,105.4508,105.4704,21526.0
2024-07-18 14:45:00,107.69,107.69,107.65,107.66,23236.0,105.4704,105.4704,105.4312,105.441,23236.0
2024-07-18 14:50:00,107.67,107.67,107.64,107.65,34765.0,105.4508,105.4508,105.4214,105.4312,34765.0
2024-07-18 14:55:00,107.65,107.65,107.62,107.64,47729.0,105.4312,105.4312,105.4018,105.4214,47729.0
2024-07-18 15:00:00,107.64,107.64,107.6,107.6,48880.0,105.4214,105.4214,105.3822,105.3822,48880.0
2024-07-18 15:05:00,107.6,107.62,107.6,107.61,42843.0,105.3822,105.4018,105.3822,105.392,42843.0
2024-07-18 15:10:00,107.61,107.61,107.58,107.59,40498.0,105.392,105.392,105.3626,105.3724,40498.0
2024-07-18 15:15:00,107.59,107.6,107.57,107.57,59435.0,105.3724,105.3822,105.3528,105.3528,59435.0
2024-07-18 15:20:00,107.57,107.58,107.56,107.58,18449.0,105.3528,105.3626,105.3431,105.3626,18449.0
2024-07-18 15:25:00,107.58,107.6,107.57,107.59,29773.0,105.3626,105.3822,105.3528,105.3724,29773.0
2024-07-18 15:30:00,107.59,107.6,107.59,107.59,11683.0,105.3724,105.3822,105.3724,105.3724,11683.0
2024-07-18 15:35:00,107.59,107.61,107.58,107.61,9766.0,105.3724,105.392,105.3626,105.392,9766.0
2024-07-18 15:40:00,107.6,107.62,107.59,107.62,11180.0,105.3822,105.4018,105.3724,105.4018,11180.0
2024-07-18 15:45:00,107.62,107.62,107.58,107.58,20839.0,105.4018,105.4018,105.3626,105.3626,20839.0
2024-07-18 15:50:00,107.58,107.59,107.57,107.58,36482.0,105.3626,105.3724,105.3528,105.3626,36482.0
2024-07-18 15:55:00,107.58,107.6,107.57,107.59,148839.0,105.3626,105.3822,105.3528,105.3724,148839.0
2024-07-19 09:30:00,107.46,107.47,107.4,107.41,23448.0,105.2451,105.2549,105.1864,105.1961,23448.0
2024-07-19 09:35:00,107.42,107.42,107.39,107.4,25287.0,105.2059,105.2059,105.1766,105.1864,25287.0
2024-07-19 09:40:00,107.39,107.4,107.37,107.37,20736.0,105.1766,105.1864,105.157,105.157,20736.0
2024-07-19 09:45:00,107.37,107.38,107.34,107.35,20197.0,105.157,105.1668,105.1276,105.1374,20197.0
2024-07-19 09:50:00,107.34,107.34,107.31,107.32,20158.0,105.1276,105.1276,105.0982,105.108,20158.0
2024-07-19 09:55:00,107.32,107.33,107.3,107.32,27314.0,105.108,105.1178,105.0884,105.108,27314.0
2024-07-19 10:00:00,107.32,107.33,107.32,107.32,1090.0,105.108,105.1178,105.108,105.108,1090.0
2024-07-19 10:05:00,107.33,107.36,107.32,107.36,3084.0,105.1178,105.1472,105.108,105.1472,3084.0
2024-07-19 10:10:00,107.35,107.37,107.33,107.37,6061.0,105.1374,105.157,105.1178,105.157,6061.0
2024-07-19 10:15:00,107.36,107.39,107.36,107.39,2095.0,105.1472,105.1766,105.1472,105.1766,2095.0
2024-07-19 10:20:00,107.4,107.42,107.4,107.4,1207081.0,105.1864,105.2059,105.1864,105.1864,1207081.0
2024-07-19 10:25:00,107.39,107.44,107.39,107.43,9623.0,105.1766,105.2255,105.1766,105.2157,9623.0
2024-07-19 10:30:00,107.44,107.44,107.42,107.43,1479.0,105.2255,105.2255,105.2059,105.2157,1479.0
2024-07-19 10:35:00,107.42,107.42,107.39,107.39,4848.0,105.2059,105.2059,105.1766,105.1766,4848.0
2024-07-19 10:40:00,107.39,107.43,107.39,107.43,2200.0,105.1766,105.2157,105.1766,105.2157,2200.0
2024-07-19 10:45:00,107.43,107.43,107.43,107.43,0.0,105.2157,105.2157,105.2157,105.2157,0.0
2024-07-19 10:50:00,107.45,107.46,107.44,107.46,2355.0,105.2353,105.2451,105.2255,105.2451,2355.0
2024-07-19 10:55:00,107.45,107.47,107.45,107.46,1308.0,105.2353,105.2549,105.2353,105.2451,1308.0
2024-07-19 11:00:00,107.44,107.45,107.43,107.43,2380.0,105.2255,105.2353,105.2157,105.2157,2380.0
2024-07-19 11:05:00,107.43,107.47,107.43,107.47,4191.0,105.2157,105.2549,105.2157,105.2549,4191.0
2024-07-19 11:10:00,107.47,107.48,107.46,107.46,1545.0,105.2549,105.2647,105.2451,105.2451,1545.0
2024-07-19 11:15:00,107.45,107.45,107.42,107.43,2917.0,105.2353,105.2353,105.2059,105.2157,2917.0
2024-07-19 11:20:00,107.43,107.44,107.4,107.41,2020.0,105.2157,105.2255,105.1864,105.1961,2020.0
2024-07-19 11:25:00,107.41,107.41,107.39,107.4,1602.0,105.1961,105.1961,105.1766,105.1864,1602.0
2024-07-19 11:30:00,107.4,107.4,107.38,107.4,2239.0,105.1864,105.1864,105.1668,105.1864,2239.0
2024-07-19 11:35:00,107.4,107.4,107.38,107.4,3718.0,105.1864,105.1864,105.1668,105.1864,3718.0
2024-07-19 11:40:00,107.4,107.4,107.38,107.39,2591.0,105.1864,105.1864,105.1668,105.1766,2591.0
2024-07-19 11:45:00,107.39,107.39,107.38,107.39,2067.0,105.1766,105.1766,105.1668,105.1766,2067.0
2024-07-19 11:50:00,107.4,107.4,107.38,107.39,4103.0,105.1864,105.1864,105.1668,105.1766,4103.0
2024-07-19 11:55:00,107.39,107.4,107.39,107.4,1587.0,105.1766,105.1864,105.1766,105.1864,1587.0
2024-07-19 12:00:00,107.4,107.42,107.4,107.42,4910.0,105.1864,105.2059,105.1864,105.2059,4910.0
2024-07-19 12:05:00,107.41,107.41,107.39,107.39,3331.0,105.1961,105.1961,105.1766,105.1766,3331.0
2024-07-19 12:10:00,107.4,107.4,107.39,107.4,1632.0,105.1864,105.1864,105.1766,105.1864,1632.0
2024-07-19 12:15:00,107.4,107.4,107.39,107.4,1828.0,105.1864,105.1864,105.1766,105.1864,1828.0
2024-07-19 12:20:00,107.4,107.42,107.39,107.42,5577.0,105.1864,105.2059,105.1766,105.2059,5577.0
2024-07-19 12:25:00,107.42,107.42,107.39,107.39,6291.0,105.2059,105.2059,105.1766,105.1766,6291.0
2024-07-19 12:30:00,107.39,107.4,107.39,107.4,1422.0,105.1766,105.1864,105.1766,105.1864,1422.0
2024-07-19 12:35:00,107.4,107.4,107.37,107.38,7866.0,105.1864,105.1864,105.157,105.1668,7866.0
2024-07-19 12:40:00,107.38,107.39,107.37,107.38,2141.0,105.1668,105.1766,105.157,105.1668,2141.0
2024-07-19 12:45:00,107.39,107.39,107.37,107.37,9292.0,105.1766,105.1766,105.157,105.157,9292.0
2024-07-19 12:50:00,107.37,107.38,107.36,107.37,30299.0,105.157,105.1668,105.1472,105.157,30299.0
2024-07-19 12:55:00,107.37,107.37,107.36,107.37,2228.0,105.157,105.157,105.1472,105.157,2228.0
2024-07-19 13:00:00,107.37,107.38,107.36,107.38,6620.0,105.157,105.1668,105.1472,105.1668,6620.0
2024-07-19 13:05:00,107.38,107.38,107.35,107.35,12737.0,105.1668,105.1668,105.1374,105.1374,12737.0
2024-07-19 13:10:00,107.36,107.38,107.35,107.38,13012.0,105.1472,105.1668,105.1374,105.1668,13012.0
2024-07-19 13:15:00,107.38,107.39,107.37,107.39,9756.0,105.1668,105.1766,105.157,105.1766,9756.0
2024-07-19 13:20:00,107.39,107.4,107.38,107.4,11821.0,105.1766,105.1864,105.1668,105.1864,11821.0
2024-07-19 13:25:00,107.4,107.4,107.39,107.39,8526.0,105.1864,105.1864,105.1766,105.1766,8526.0
2024-07-19 13:30:00,107.4,107.4,107.38,107.39,6412.0,105.1864,105.1864,105.1668,105.1766,6412.0
2024-07-19 13:35:00,107.39,107.4,107.38,107.4,8183.0,105.1766,105.1864,105.1668,105.1864,8183.0
2024-07-19 13:40:00,107.4,107.4,107.38,107.39,9864.0,105.1864,105.1864,105.1668,105.1766,9864.0
2024-07-19 13:45:00,107.38,107.39,107.37,107.38,3785.0,105.1668,105.1766,105.157,105.1668,3785.0
2024-07-19 13:50:00,107.37,107.38,107.37,107.38,2396.0,105.157,105.1668,105.157,105.1668,2396.0
2024-07-19 13:55:00,107.38,107.38,107.37,107.38,3387.0,105.1668,105.1668,105.157,105.1668,3387.0
2024-07-19 14:00:00,107.38,107.38,107.36,107.37,8704.0,105.1668,105.1668,105.1472,105.157,8704.0
2024-07-19 14:05:00,107.36,107.37,107.36,107.36,3113.0,105.1472,105.157,105.1472,105.1472,3113.0
2024-07-19 14:10:00,107.36,107.36,107.32,107.33,20630.0,105.1472,105.1472,105.108,105.1178,20630.0
2024-07-19 14:15:00,107.32,107.33,107.32,107.32,1711.0,105.108,105.1178,105.108,105.108,1711.0
2024-07-19 14:20:00,107.32,107.33,107.3,107.32,7140.0,105.108,105.1178,105.0884,105.108,7140.0
2024-07-19 14:25:00,107.32,107.33,107.32,107.33,3214.0,105.108,105.1178,105.108,105.1178,3214.0
2024-07-19 14:30:00,107.33,107.33,107.32,107.33,15436.0,105.1178,105.1178,105.108,105.1178,15436.0
2024-07-19 14:35:00,107.33,107.33,107.32,107.33,5484.0,105.1178,105.1178,105.108,105.1178,5484.0
2024-07-19 14:40:00,107.33,107.33,107.3,107.3,12755.0,105.1178,105.1178,105.0884,105.0884,12755.0
2024-07-19 14:45:00,107.31,107.33,107.3,107.33,11551.0,105.0982,105.1178,105.0884,105.1178,11551.0
2024-07-19 14:50:00,107.33,107.33,107.32,107.33,12239.0,105.1178,105.1178,105.108,105.1178,12239.0
2024-07-19 14:55:00,107.33,107.33,107.32,107.32,11163.0,105.1178,105.1178,105.108,105.108,11163.0
2024-07-19 15:00:00,107.32,107.33,107.32,107.32,6526.0,105.108,105.1178,105.108,105.108,6526.0
2024-07-19 15:05:00,107.32,107.32,107.29,107.29,35951.0,105.108,105.108,105.0786,105.0786,35951.0
2024-07-19 15:10:00,107.29,107.31,107.29,107.31,11912.0,105.0786,105.0982,105.0786,105.0982,11912.0
2024-07-19 15:15:00,107.31,107.32,107.3,107.32,10380.0,105.0982,105.108,105.0884,105.108,10380.0
2024-07-19 15:20:00,107.32,107.32,107.31,107.32,4751.0,105.108,105.108,105.0982,105.108,4751.0
2024-07-19 15:25:00,107.32,107.33,107.31,107.33,9596.0,105.108,105.1178,105.0982,105.1178,9596.0
2024-07-19 15:30:00,107.32,107.33,107.32,107.33,6729.0,105.108,105.1178,105.108,105.1178,6729.0
2024-07-19 15:35:00,107.33,107.33,107.31,107.32,10135.0,105.1178,105.1178,105.0982,105.108,10135.0
2024-07-19 15:40:00,107.32,107.33,107.31,107.33,11586.0,105.108,105.1178,105.0982,105.1178,11586.0
2024-07-19 15:45:00,107.33,107.33,107.32,107.33,13350.0,105.1178,105.1178,105.108,105.1178,13350.0
2024-07-19 15:50:00,107.33,107.33,107.31,107.32,7623.0,105.1178,105.1178,105.0982,105.108,7623.0
2024-07-19 15:55:00,107.32,107.33,107.31,107.32,18578.0,105.108,105.1178,105.0982,105.108,18578.0
2024-07-22 09:30:00,107.29,107.29,107.26,107.28,26201.0,105.0786,105.0786,105.0492,105.0688,26201.0
2024-07-22 09:35:00,107.29,107.3,107.28,107.3,11250.0,105.0786,105.0884,105.0688,105.0884,11250.0
2024-07-22 09:40:00,107.29,107.3,107.28,107.29,2566.0,105.0786,105.0884,105.0688,105.0786,2566.0
2024-07-22 09:45:00,107.29,107.31,107.29,107.31,7855.0,105.0786,105.0982,105.0786,105.0982,7855.0
2024-07-22 09:50:00,107.31,107.32,107.31,107.32,2428.0,105.0982,105.108,105.0982,105.108,2428.0
2024-07-22 09:55:00,107.32,107.32,107.31,107.31,3643.0,105.108,105.108,105.0982,105.0982,3643.0
2024-07-22 10:00:00,107.31,107.34,107.31,107.33,1387.0,105.0982,105.1276,105.0982,105.1178,1387.0
2024-07-22 10:05:00,107.34,107.35,107.32,107.32,3638.0,105.1276,105.1374,105.108,105.108,3638.0
2024-07-22 10:10:00,107.32,107.33,107.31,107.32,1265.0,105.108,105.1178,105.0982,105.108,1265.0
2024-07-22 10:15:00,107.32,107.35,107.31,107.35,1714.0,105.108,105.1374,105.0982,105.1374,1714.0
2024-07-22 10:20:00,107.33,107.35,107.32,107.32,3311.0,105.1178,105.1374,105.108,105.108,3311.0
2024-07-22 10:25:00,107.32,107.33,107.3,107.31,7878.0,105.108,105.1178,105.0884,105.0982,7878.0
2024-07-22 10:30:00,107.31,107.32,107.3,107.32,1436.0,105.0982,105.108,105.0884,105.108,1436.0
2024-07-22 10:35:00,107.32,107.33,107.31,107.32,9169.0,105.108,105.1178,105.0982,105.108,9169.0
2024-07-22 10:40:00,107.32,107.33,107.31,107.31,5065.0,105.108,105.1178,105.0982,105.0982,5065.0
2024-07-22 10:45:00,107.32,107.33,107.32,107.32,1285.0,105.108,105.1178,105.108,105.108,1285.0
2024-07-22 10:50:00,107.33,107.34,107.31,107.31,2819.0,105.1178,105.1276,105.0982,105.0982,2819.0
2024-07-22 10:55:00,107.32,107.34,107.31,107.33,1251362.0,105.108,105.1276,105.0982,105.1178,1251362.0
2024-07-22 11:00:00,107.32,107.33,107.32,107.33,7499.0,105.108,105.1178,105.108,105.1178,7499.0
2024-07-22 11:05:00,107.33,107.33,107.25,107.26,23246.0,105.1178,105.1178,105.0394,105.0492,23246.0
2024-07-22 11:10:00,107.26,107.27,107.25,107.26,1880.0,105.0492,105.059,105.0394,105.0492,1880.0
2024-07-22 11:15:00,107.23,107.24,107.22,107.23,8046.0,105.0199,105.0296,105.0101,105.0199,8046.0
2024-07-22 11:20:00,107.23,107.23,107.18,107.19,16431.0,105.0199,105.0199,104.9709,104.9807,16431.0
2024-07-22 11:25:00,107.19,107.19,107.14,107.15,38478.0,104.9807,104.9807,104.9317,104.9415,38478.0
2024-07-22 11:30:00,107.15,107.16,107.06,107.07,101512.0,104.9415,104.9513,104.8534,104.8632,101512.0
2024-07-22 11:35:00,107.07,107.09,107.05,107.09,7220.0,104.8632,104.8827,104.8436,104.8827,7220.0
2024-07-22 11:40:00,107.08,107.08,107.05,107.06,8723.0,104.8729,104.8729,104.8436,104.8534,8723.0
2024-07-22 11:45:00,107.05,107.08,107.03,107.03,7094.0,104.8436,104.8729,104.824,104.824,7094.0
2024-07-22 11:50:00,107.03,107.06,107.01,107.06,8566.0,104.824,104.8534,104.8044,104.8534,8566.0
2024-07-22 11:55:00,107.05,107.06,107.03,107.05,3226.0,104.8436,104.8534,104.824,104.8436,3226.0
2024-07-22 12:00:00,107.05,107.07,107.04,107.06,18583.0,104.8436,104.8632,104.8338,104.8534,18583.0
2024-07-22 12:05:00,107.07,107.08,107.06,107.08,2817.0,104.8632,104.8729,104.8534,104.8729,2817.0
2024-07-22 12:10:00,107.09,107.1,107.06,107.07,13780.0,104.8827,104.8925,104.8534,104.8632,13780.0
2024-07-22 12:15:00,107.07,107.08,107.06,107.07,5717.0,104.8632,104.8729,104.8534,104.8632,5717.0
2024-07-22 12:20:00,107.07,107.07,107.05,107.06,2966.0,104.8632,104.8632,104.8436,104.8534,2966.0
2024-07-22 12:25:00,107.06,107.06,107.01,107.02,7271.0,104.8534,104.8534,104.8044,104.8142,7271.0
2024-07-22 12:30:00,107.02,107.03,107.01,107.01,4147.0,104.8142,104.824,104.8044,104.8044,4147.0
2024-07-22 12:35:00,107.02,107.04,107.01,107.04,5931.0,104.8142,104.8338,104.8044,104.8338,5931.0
2024-07-22 12:40:00,107.03,107.04,107.03,107.03,21009.0,104.824,104.8338,104.824,104.824,21009.0
2024-07-22 12:45:00,107.04,107.05,107.03,107.04,31661.0,104.8338,104.8436,104.824,104.8338,31661.0
2024-07-22 12:50:00,107.04,107.05,107.03,107.04,12930.0,104.8338,104.8436,104.824,104.8338,12930.0
2024-07-22 12:55:00,107.05,107.05,107.03,107.04,3272.0,104.8436,104.8436,104.824,104.8338,3272.0
2024-07-22 13:00:00,107.05,107.06,107.04,107.06,5097.0,104.8436,104.8534,104.8338,104.8534,5097.0
2024-07-22 13:05:00,107.06,107.07,107.05,107.06,2503.0,104.8534,104.8632,104.8436,104.8534,2503.0
2024-07-22 13:10:00,107.06,107.07,107.05,107.05,4884.0,104.8534,104.8632,104.8436,104.8436,4884.0
2024-07-22 13:15:00,107.06,107.07,107.06,107.07,1800.0,104.8534,104.8632,104.8534,104.8632,1800.0
2024-07-22 13:20:00,107.07,107.08,107.05,107.07,7719.0,104.8632,104.8729,104.8436,104.8632,7719.0
2024-07-22 13:25:00,107.08,107.09,107.08,107.09,3376.0,104.8729,104.8827,104.8729,104.8827,3376.0
2024-07-22 13:30:00,107.09,107.1,107.08,107.1,5565.0,104.8827,104.8925,104.8729,104.8925,5565.0
2024-07-22 13:35:00,107.11,107.12,107.1,107.12,2541.0,104.9023,104.9121,104.8925,104.9121,2541.0
2024-07-22 13:40:00,107.12,107.12,107.11,107.12,444.0,104.9121,104.9121,104.9023,104.9121,444.0
2024-07-22 13:45:00,107.11,107.13,107.11,107.12,1415.0,104.9023,104.9219,104.9023,104.9121,1415.0
2024-07-22 13:50:00,107.12,107.12,107.11,107.12,4179.0,104.9121,104.9121,104.9023,104.9121,4179.0
2024-07-22 13:55:00,107.11,107.12,107.1,107.12,1770.0,104.9023,104.9121,104.8925,104.9121,1770.0
2024-07-22 14:00:00,107.13,107.14,107.11,107.13,5306.0,104.9219,104.9317,104.9023,104.9219,5306.0
2024-07-22 14:05:00,107.13,107.13,107.12,107.12,3051.0,104.9219,104.9219,104.9121,104.9121,3051.0
2024-07-22 14:10:00,107.12,107.12,107.11,107.12,1499.0,104.9121,104.9121,104.9023,104.9121,1499.0
2024-07-22 14:15:00,107.11,107.13,107.11,107.13,15410.0,104.9023,104.9219,104.9023,104.9219,15410.0
2024-07-22 14:20:00,107.14,107.15,107.13,107.14,1852.0,104.9317,104.9415,104.9219,104.9317,1852.0
2024-07-22 14:25:00,107.15,107.15,107.14,107.14,2434.0,104.9415,104.9415,104.9317,104.9317,2434.0
2024-07-22 14:30:00,107.14,107.15,107.13,107.13,2355.0,104.9317,104.9415,104.9219,104.9219,2355.0
2024-07-22 14:35:00,107.13,107.14,107.13,107.14,720.0,104.9219,104.9317,104.9219,104.9317,720.0
2024-07-22 14:40:00,107.14,107.14,107.13,107.14,500.0,104.9317,104.9317,104.9219,104.9317,500.0
2024-07-22 14:45:00,107.14,107.14,107.12,107.12,17191.0,104.9317,104.9317,104.9121,104.9121,17191.0
2024-07-22 14:50:00,107.12,107.13,107.12,107.12,37580.0,104.9121,104.9219,104.9121,104.9121,37580.0
2024-07-22 14:55:00,107.12,107.13,107.11,107.12,31048.0,104.9121,104.9219,104.9023,104.9121,31048.0
2024-07-22 15:00:00,107.12,107.13,107.1,107.11,24353.0,104.9121,104.9219,104.8925,104.9023,24353.0
2024-07-22 15:05:00,107.11,107.14,107.11,107.14,28347.0,104.9023,104.9317,104.9023,104.9317,28347.0
2024-07-22 15:10:00,107.14,107.15,107.13,107.13,24856.0,104.9317,104.9415,104.9219,104.9219,24856.0
2024-07-22 15:15:00,107.14,107.14,107.12,107.13,19351.0,104.9317,104.9317,104.9121,104.9219,19351.0
2024-07-22 15:20:00,107.13,107.14,107.12,107.14,4070.0,104.9219,104.9317,104.9121,104.9317,4070.0
2024-07-22 15:25:00,107.13,107.16,107.13,107.15,7986.0,104.9219,104.9513,104.9219,104.9415,7986.0
2024-07-22 15:30:00,107.15,107.15,107.14,107.15,1632.0,104.9415,104.9415,104.9317,104.9415,1632.0
2024-07-22 15:35:00,107.15,107.16,107.14,107.15,3920.0,104.9415,104.9513,104.9317,104.9415,3920.0
2024-07-22 15:40:00,107.15,107.15,107.13,107.13,126155.0,104.9415,104.9415,104.9219,104.9219,126155.0
2024-07-22 15:45:00,107.14,107.16,107.13,107.15,9082.0,104.9317,104.9513,104.9219,104.9415,9082.0
2024-07-22 15:50:00,107.15,107.18,107.14,107.17,12441.0,104.9415,104.9709,104.9317,104.9611,12441.0
2024-07-22 15:55:00,107.17,107.18,107.15,107.17,43608.0,104.9611,104.9709,104.9415,104.9611,43608.0
2024-07-23 09:30:00,107.2,107.2,107.16,107.17,26736.0,104.9905,104.9905,104.9513,104.9611,26736.0
2024-07-23 09:35:00,107.16,107.21,107.15,107.2,1991.0,104.9513,105.0003,104.9415,104.9905,1991.0
2024-07-23 09:40:00,107.2,107.25,107.2,107.25,27471.0,104.9905,105.0394,104.9905,105.0394,27471.0
2024-07-23 09:45:00,107.24,107.28,107.24,107.28,4077.0,105.0296,105.0688,105.0296,105.0688,4077.0
2024-07-23 09:50:00,107.27,107.27,107.23,107.23,7786.0,105.059,105.059,105.0199,105.0199,7786.0
2024-07-23 09:55:00,107.24,107.27,107.24,107.26,3505.0,105.0296,105.059,105.0296,105.0492,3505.0
2024-07-23 10:00:00,107.27,107.28,107.26,107.26,3665.0,105.059,105.0688,105.0492,105.0492,3665.0
2024-07-23 10:05:00,107.27,107.29,107.27,107.29,5454.0,105.059,105.0786,105.059,105.0786,5454.0
2024-07-23 10:10:00,107.3,107.31,107.29,107.3,2666.0,105.0884,105.0982,105.0786,105.0884,2666.0
2024-07-23 10:15:00,107.29,107.32,107.29,107.3,5233.0,105.0786,105.108,105.0786,105.0884,5233.0
2024-07-23 10:20:00,107.29,107.34,107.28,107.33,3602.0,105.0786,105.1276,105.0688,105.1178,3602.0
2024-07-23 10:25:00,107.33,107.34,107.32,107.34,4988.0,105.1178,105.1276,105.108,105.1276,4988.0
2024-07-23 10:30:00,107.33,107.33,107.32,107.32,8156.0,105.1178,105.1178,105.108,105.108,8156.0
2024-07-23 10:35:00,107.32,107.32,107.29,107.3,1486.0,105.108,105.108,105.0786,105.0884,1486.0
2024-07-23 10:40:00,107.29,107.3,107.29,107.3,720.0,105.0786,105.0884,105.0786,105.0884,720.0
2024-07-23 10:45:00,107.3,107.31,107.29,107.3,1712.0,105.0884,105.0982,105.0786,105.0884,1712.0
2024-07-23 10:50:00,107.29,107.29,107.28,107.28,2400.0,105.0786,105.0786,105.0688,105.0688,2400.0
2024-07-23 10:55:00,107.27,107.27,107.25,107.26,2706.0,105.059,105.059,105.0394,105.0492,2706.0
2024-07-23 11:00:00,107.27,107.28,107.25,107.25,1488.0,105.059,105.0688,105.0394,105.0394,1488.0
2024-07-23 11:05:00,107.26,107.28,107.26,107.27,5419.0,105.0492,105.0688,105.0492,105.059,5419.0
2024-07-23 11:10:00,107.27,107.28,107.27,107.28,1336.0,105.059,105.0688,105.059,105.0688,1336.0
2024-07-23 11:15:00,107.28,107.28,107.24,107.24,44876.0,105.0688,105.0688,105.0296,105.0296,44876.0
2024-07-23 11:20:00,107.25,107.27,107.24,107.26,2761.0,105.0394,105.059,105.0296,105.0492,2761.0
2024-07-23 11:25:00,107.26,107.27,107.25,107.27,1211109.0,105.0492,105.059,105.0394,105.059,1211109.0
2024-07-23 11:30:00,107.27,107.27,107.24,107.26,3148.0,105.059,105.059,105.0296,105.0492,3148.0
2024-07-23 11:35:00,107.26,107.28,107.26,107.28,1010.0,105.0492,105.0688,105.0492,105.0688,1010.0
2024-07-23 11:40:00,107.28,107.31,107.28,107.3,6265.0,105.0688,105.0982,105.0688,105.0884,6265.0
2024-07-23 11:45:00,107.29,107.3,107.29,107.3,400.0,105.0786,105.0884,105.0786,105.0884,400.0
2024-07-23 11:50:00,107.29,107.3,107.28,107.3,3305.0,105.0786,105.0884,105.0688,105.0884,3305.0
2024-07-23 11:55:00,107.31,107.31,107.29,107.3,4712.0,105.0982,105.0982,105.0786,105.0884,4712.0
2024-07-23 12:00:00,107.3,107.3,107.29,107.29,1408.0,105.0884,105.0884,105.0786,105.0786,1408.0
2024-07-23 12:05:00,107.3,107.3,107.28,107.29,797.0,105.0884,105.0884,105.0688,105.0786,797.0
2024-07-23 12:10:00,107.29,107.29,107.27,107.28,1858.0,105.0786,105.0786,105.059,105.0688,1858.0
2024-07-23 12:15:00,107.27,107.3,107.27,107.3,3685.0,105.059,105.0884,105.059,105.0884,3685.0
2024-07-23 12:20:00,107.3,107.31,107.29,107.29,1159.0,105.0884,105.0982,105.0786,105.0786,1159.0
2024-07-23 12:25:00,107.29,107.3,107.28,107.28,6086.0,105.0786,105.0884,105.0688,105.0688,6086.0
2024-07-23 12:30:00,107.29,107.29,107.27,107.28,5494.0,105.0786,105.0786,105.059,105.0688,5494.0
2024-07-23 12:35:00,107.28,107.28,107.26,107.27,1843.0,105.0688,105.0688,105.0492,105.059,1843.0
2024-07-23 12:40:00,107.27,107.29,107.27,107.28,6582.0,105.059,105.0786,105.059,105.0688,6582.0
2024-07-23 12:45:00,107.28,107.29,107.27,107.28,3023.0,105.0688,105.0786,105.059,105.0688,3023.0
2024-07-23 12:50:00,107.28,107.28,107.27,107.27,1100.0,105.0688,105.0688,105.059,105.059,1100.0
2024-07-23 12:55:00,107.27,107.27,107.25,107.26,8739.0,105.059,105.059,105.0394,105.0492,8739.0
2024-07-23 13:00:00,107.27,107.35,107.26,107.28,15389.0,105.059,105.1374,105.0492,105.0688,15389.0
2024-07-23 13:05:00,107.27,107.28,107.26,107.28,7943.0,105.059,105.0688,105.0492,105.0688,7943.0
2024-07-23 13:10:00,107.29,107.29,107.27,107.28,2262.0,105.0786,105.0786,105.059,105.0688,2262.0
2024-07-23 13:15:00,107.27,107.28,107.25,107.27,7207.0,105.059,105.0688,105.0394,105.059,7207.0
2024-07-23 13:20:00,107.28,107.28,107.27,107.28,42730.0,105.0688,105.0688,105.059,105.0688,42730.0
2024-07-23 13:25:00,107.27,107.3,107.27,107.3,7881.0,105.059,105.0884,105.059,105.0884,7881.0
2024-07-23 13:30:00,107.29,107.29,107.25,107.25,36359.0,105.0786,105.0786,105.0394,105.0394,36359.0
2024-07-23 13:35:00,107.25,107.25,107.24,107.24,6952.0,105.0394,105.0394,105.0296,105.0296,6952.0
2024-07-23 13:40:00,107.24,107.24,107.22,107.22,5354.0,105.0296,105.0296,105.0101,105.0101,5354.0
2024-07-23 13:45:00,107.22,107.26,107.22,107.26,4835.0,105.0101,105.0492,105.0101,105.0492,4835.0
2024-07-23 13:50:00,107.26,107.27,107.26,107.27,2400.0,105.0492,105.059,105.0492,105.059,2400.0
2024-07-23 13:55:00,107.26,107.27,107.25,107.26,9427.0,105.0492,105.059,105.0394,105.0492,9427.0
2024-07-23 14:00:00,107.26,107.26,107.24,107.25,5609.0,105.0492,105.0492,105.0296,105.0394,5609.0
2024-07-23 14:05:00,107.25,107.25,107.24,107.24,1968.0,105.0394,105.0394,105.0296,105.0296,1968.0
2024-07-23 14:10:00,107.25,107.25,107.23,107.23,8523.0,105.0394,105.0394,105.0199,105.0199,8523.0
2024-07-23 14:15:00,107.23,107.24,107.22,107.23,9793.0,105.0199,105.0296,105.0101,105.0199,9793.0
2024-07-23 14:20:00,107.23,107.24,107.22,107.22,3449.0,105.0199,105.0296,105.0101,105.0101,3449.0
2024-07-23 14:25:00,107.23,107.23,107.21,107.21,5838.0,105.0199,105.0199,105.0003,105.0003,5838.0
2024-07-23 14:30:00,107.22,107.22,107.19,107.19,4124.0,105.0101,105.0101,104.9807,104.9807,4124.0
2024-07-23 14:35:00,107.2,107.2,107.19,107.19,9939.0,104.9905,104.9905,104.9807,104.9807,9939.0
2024-07-23 14:40:00,107.2,107.2,107.17,107.17,1949.0,104.9905,104.9905,104.9611,104.9611,1949.0
2024-07-23 14:45:00,107.18,107.18,107.17,107.18,1255.0,104.9709,104.9709,104.9611,104.9709,1255.0
2024-07-23 14:50:00,107.18,107.21,107.18,107.21,2643.0,104.9709,105.0003,104.9709,105.0003,2643.0
2024-07-23 14:55:00,107.21,107.21,107.2,107.2,1753.0,105.0003,105.0003,104.9905,104.9905,1753.0
2024-07-23 15:00:00,107.2,107.21,107.18,107.18,3178.0,104.9905,105.0003,104.9709,104.9709,3178.0
2024-07-23 15:05:00,107.19,107.19,107.17,107.18,101487.0,104.9807,104.9807,104.9611,104.9709,101487.0
2024-07-23 15:10:00,107.18,107.18,107.17,107.18,4158.0,104.9709,104.9709,104.9611,104.9709,4158.0
2024-07-23 15:15:00,107.18,107.18,107.17,107.17,7664.0,104.9709,104.9709,104.9611,104.9611,7664.0
2024-07-23 15:20:00,107.18,107.18,107.16,107.16,6859.0,104.9709,104.9709,104.9513,104.9513,6859.0
2024-07-23 15:25:00,107.17,107.17,107.16,107.16,4249.0,104.9611,104.9611,104.9513,104.9513,4249.0
2024-07-23 15:30:00,107.17,107.17,107.12,107.12,8970.0,104.9611,104.9611,104.9121,104.9121,8970.0
2024-07-23 15:35:00,107.13,107.16,107.12,107.15,4018.0,104.9219,104.9513,104.9121,104.9415,4018.0
2024-07-23 15:40:00,107.15,107.16,107.13,107.13,4523.0,104.9415,104.9513,104.9219,104.9219,4523.0
2024-07-23 15:45:00,107.14,107.14,107.12,107.12,5555.0,104.9317,104.9317,104.9121,104.9121,5555.0
2024-07-23 15:50:00,107.13,107.14,107.12,107.14,7636.0,104.9219,104.9317,104.9121,104.9317,7636.0
2024-07-23 15:55:00,107.13,107.14,107.1,107.11,48306.0,104.9219,104.9317,104.8925,104.9023,48306.0
2024-07-24 09:30:00,107.23,107.29,107.22,107.29,18704.0,105.0199,105.0786,105.0101,105.0786,18704.0
2024-07-24 09:35:00,107.29,107.29,107.29,107.29,0.0,105.0786,105.0786,105.0786,105.0786,0.0
2024-07-24 09:40:00,107.31,107.31,107.26,107.27,11952.0,105.0982,105.0982,105.0492,105.059,11952.0
2024-07-24 09:45:00,107.28,107.31,107.18,107.23,18973.0,105.0688,105.0982,104.9709,105.0199,18973.0
2024-07-24 09:50:00,107.2,107.21,107.13,107.14,40506.0,104.9905,105.0003,104.9219,104.9317,40506.0
2024-07-24 09:55:00,107.12,107.16,107.11,107.16,103650.0,104.9121,104.9513,104.9023,104.9513,103650.0
2024-07-24 10:00:00,107.16,107.19,107.16,107.18,2312.0,104.9513,104.9807,104.9513,104.9709,2312.0
2024-07-24 10:05:00,107.2,107.24,107.18,107.18,3043.0,104.9905,105.0296,104.9709,104.9709,3043.0
2024-07-24 10:10:00,107.19,107.19,107.12,107.14,2220.0,104.9807,104.9807,104.9121,104.9317,2220.0
2024-07-24 10:15:00,107.14,107.2,107.14,107.2,1840.0,104.9317,104.9905,104.9317,104.9905,1840.0
2024-07-24 10:20:00,107.2,107.22,107.18,107.21,4773.0,104.9905,105.0101,104.9709,105.0003,4773.0
2024-07-24 10:25:00,107.2,107.23,107.2,107.23,8051.0,104.9905,105.0199,104.9905,105.0199,8051.0
2024-07-24 10:30:00,107.23,107.23,107.19,107.2,104578.0,105.0199,105.0199,104.9807,104.9905,104578.0
2024-07-24 10:35:00,107.19,107.21,107.17,107.18,12529.0,104.9807,105.0003,104.9611,104.9709,12529.0
2024-07-24 10:40:00,107.18,107.22,107.18,107.22,4284.0,104.9709,105.0101,104.9709,105.0101,4284.0
2024-07-24 10:45:00,107.22,107.24,107.2,107.23,1115.0,105.0101,105.0296,104.9905,105.0199,1115.0
2024-07-24 10:50:00,107.25,107.28,107.24,107.27,5442.0,105.0394,105.0688,105.0296,105.059,5442.0
2024-07-24 10:55:00,107.3,107.32,107.29,107.31,3471.0,105.0884,105.108,105.0786,105.0982,3471.0
2024-07-24 11:00:00,107.31,107.32,107.3,107.31,3105.0,105.0982,105.108,105.0884,105.0982,3105.0
2024-07-24 11:05:00,107.31,107.31,107.27,107.28,3083.0,105.0982,105.0982,105.059,105.0688,3083.0
2024-07-24 11:10:00,107.28,107.3,107.27,107.3,4599.0,105.0688,105.0884,105.059,105.0884,4599.0
2024-07-24 11:15:00,107.32,107.32,107.3,107.32,2910.0,105.108,105.108,105.0884,105.108,2910.0
2024-07-24 11:20:00,107.32,107.34,107.3,107.3,1989.0,105.108,105.1276,105.0884,105.0884,1989.0
2024-07-24 11:25:00,107.3,107.31,107.29,107.31,4299.0,105.0884,105.0982,105.0786,105.0982,4299.0
2024-07-24 11:30:00,107.3,107.31,107.29,107.31,2160.0,105.0884,105.0982,105.0786,105.0982,2160.0
2024-07-24 11:35:00,107.3,107.31,107.29,107.3,1853.0,105.0884,105.0982,105.0786,105.0884,1853.0
2024-07-24 11:40:00,107.31,107.31,107.3,107.31,1478.0,105.0982,105.0982,105.0884,105.0982,1478.0
2024-07-24 11:45:00,107.3,107.31,107.29,107.3,3145.0,105.0884,105.0982,105.0786,105.0884,3145.0
2024-07-24 11:50:00,107.3,107.31,107.27,107.27,3948.0,105.0884,105.0982,105.059,105.059,3948.0
2024-07-24 11:55:00,107.28,107.29,107.26,107.26,1550.0,105.0688,105.0786,105.0492,105.0492,1550.0
2024-07-24 12:00:00,107.25,107.25,107.22,107.22,1323.0,105.0394,105.0394,105.0101,105.0101,1323.0
2024-07-24 12:05:00,107.23,107.23,107.22,107.23,1689.0,105.0199,105.0199,105.0101,105.0199,1689.0
2024-07-24 12:10:00,107.23,107.23,107.2,107.21,3571.0,105.0199,105.0199,104.9905,105.0003,3571.0
2024-07-24 12:15:00,107.21,107.23,107.21,107.23,1405.0,105.0003,105.0199,105.0003,105.0199,1405.0
2024-07-24 12:20:00,107.23,107.24,107.22,107.23,530.0,105.0199,105.0296,105.0101,105.0199,530.0
2024-07-24 12:25:00,107.22,107.22,107.18,107.2,6278.0,105.0101,105.0101,104.9709,104.9905,6278.0
2024-07-24 12:30:00,107.2,107.21,107.2,107.2,617.0,104.9905,105.0003,104.9905,104.9905,617.0
2024-07-24 12:35:00,107.2,107.21,107.18,107.19,1093.0,104.9905,105.0003,104.9709,104.9807,1093.0
2024-07-24 12:40:00,107.19,107.21,107.19,107.2,2335.0,104.9807,105.0003,104.9807,104.9905,2335.0
2024-07-24 12:45:00,107.2,107.22,107.2,107.2,1307.0,104.9905,105.0101,104.9905,104.9905,1307.0
2024-07-24 12:50:00,107.2,107.2,107.19,107.19,1329.0,104.9905,104.9905,104.9807,104.9807,1329.0
2024-07-24 12:55:00,107.19,107.2,107.18,107.2,600.0,104.9807,104.9905,104.9709,104.9905,600.0
2024-07-24 13:00:00,107.2,107.21,107.16,107.16,8013.0,104.9905,105.0003,104.9513,104.9513,8013.0
2024-07-24 13:05:00,107.16,107.16,107.15,107.15,1324.0,104.9513,104.9513,104.9415,104.9415,1324.0
2024-07-24 13:10:00,107.14,107.15,107.13,107.14,1307.0,104.9317,104.9415,104.9219,104.9317,1307.0
2024-07-24 13:15:00,107.14,107.14,107.12,107.13,101911.0,104.9317,104.9317,104.9121,104.9219,101911.0
2024-07-24 13:20:00,107.12,107.14,107.11,107.13,5390.0,104.9121,104.9317,104.9023,104.9219,5390.0
2024-07-24 13:25:00,107.13,107.13,107.08,107.09,4734.0,104.9219,104.9219,104.8729,104.8827,4734.0
2024-07-24 13:30:00,107.09,107.12,107.09,107.12,1260.0,104.8827,104.9121,104.8827,104.9121,1260.0
2024-07-24 13:35:00,107.12,107.12,107.1,107.11,1330.0,104.9121,104.9121,104.8925,104.9023,1330.0
2024-07-24 13:40:00,107.1,107.11,107.1,107.11,3327.0,104.8925,104.9023,104.8925,104.9023,3327.0
2024-07-24 13:45:00,107.11,107.11,107.08,107.09,2282.0,104.9023,104.9023,104.8729,104.8827,2282.0
2024-07-24 13:50:00,107.07,107.08,107.05,107.05,1097.0,104.8632,104.8729,104.8436,104.8436,1097.0
2024-07-24 13:55:00,107.05,107.05,106.99,107.0,4623.0,104.8436,104.8436,104.7848,104.7946,4623.0
2024-07-24 14:00:00,107.0,107.0,106.89,106.97,38856.0,104.7946,104.7946,104.6869,104.7652,38856.0
2024-07-24 14:05:00,106.99,107.01,106.99,107.0,3823.0,104.7848,104.8044,104.7848,104.7946,3823.0
2024-07-24 14:10:00,107.0,107.02,106.96,106.97,8349.0,104.7946,104.8142,104.7554,104.7652,8349.0
2024-07-24 14:15:00,106.97,106.97,106.93,106.94,18798.0,104.7652,104.7652,104.726,104.7358,18798.0
2024-07-24 14:20:00,106.94,106.94,106.92,106.94,4192.0,104.7358,104.7358,104.7162,104.7358,4192.0
2024-07-24 14:25:00,106.93,106.98,106.93,106.98,3494.0,104.726,104.775,104.726,104.775,3494.0
2024-07-24 14:30:00,106.98,106.99,106.97,106.98,11792.0,104.775,104.7848,104.7652,104.775,11792.0
2024-07-24 14:35:00,106.97,106.99,106.96,106.99,5942.0,104.7652,104.7848,104.7554,104.7848,5942.0
2024-07-24 14:40:00,106.99,107.0,106.97,106.97,2665.0,104.7848,104.7946,104.7652,104.7652,2665.0
2024-07-24 14:45:00,106.97,106.98,106.95,106.96,3853.0,104.7652,104.775,104.7456,104.7554,3853.0
2024-07-24 14:50:00,106.96,106.98,106.94,106.95,13376.0,104.7554,104.775,104.7358,104.7456,13376.0
2024-07-24 14:55:00,106.95,106.96,106.91,106.92,5715.0,104.7456,104.7554,104.7065,104.7162,5715.0
2024-07-24 15:00:00,106.91,106.92,106.88,106.91,3878.0,104.7065,104.7162,104.6771,104.7065,3878.0
2024-07-24 15:05:00,106.91,106.93,106.9,106.92,7481.0,104.7065,104.726,104.6967,104.7162,7481.0
2024-07-24 15:10:00,106.92,106.92,106.89,106.91,3867.0,104.7162,104.7162,104.6869,104.7065,3867.0
2024-07-24 15:15:00,106.9,106.93,106.9,106.93,1793.0,104.6967,104.726,104.6967,104.726,1793.0
2024-07-24 15:20:00,106.93,106.97,106.93,106.97,1313.0,104.726,104.7652,104.726,104.7652,1313.0
2024-07-24 15:25:00,106.96,106.97,106.95,106.96,4091.0,104.7554,104.7652,104.7456,104.7554,4091.0
2024-07-24 15:30:00,106.94,106.95,106.93,106.94,3905.0,104.7358,104.7456,104.726,104.7358,3905.0
2024-07-24 15:35:00,106.95,106.95,106.93,106.94,3236.0,104.7456,104.7456,104.726,104.7358,3236.0
2024-07-24 15:40:00,106.93,106.93,106.91,106.91,5566.0,104.726,104.726,104.7065,104.7065,5566.0
2024-07-24 15:45:00,106.92,106.92,106.89,106.89,16975.0,104.7162,104.7162,104.6869,104.6869,16975.0
2024-07-24 15:50:00,106.89,106.9,106.89,106.9,18772.0,104.6869,104.6967,104.6869,104.6967,18772.0
2024-07-24 15:55:00,106.89,106.89,106.82,106.83,226867.0,104.6869,104.6869,104.6183,104.6281,226867.0
2024-07-25 09:30:00,106.94,107.0,106.93,107.0,29019.0,104.7358,104.7946,104.726,104.7946,29019.0
2024-07-25 09:35:00,107.0,107.03,106.99,107.0,20553.0,104.7946,104.824,104.7848,104.7946,20553.0
2024-07-25 09:40:00,107.0,107.04,106.99,107.04,6962.0,104.7946,104.8338,104.7848,104.8338,6962.0
2024-07-25 09:45:00,107.05,107.06,107.03,107.06,2271.0,104.8436,104.8534,104.824,104.8534,2271.0
2024-07-25 09:50:00,107.07,107.09,107.07,107.08,6073.0,104.8632,104.8827,104.8632,104.8729,6073.0
2024-07-25 09:55:00,107.09,107.13,107.09,107.12,16723.0,104.8827,104.9219,104.8827,104.9121,16723.0
2024-07-25 10:00:00,107.13,107.21,107.12,107.2,67191.0,104.9219,105.0003,104.9121,104.9905,67191.0
2024-07-25 10:05:00,107.19,107.23,107.19,107.23,50083.0,104.9807,105.0199,104.9807,105.0199,50083.0
2024-07-25 10:10:00,107.22,107.24,107.21,107.24,10483.0,105.0101,105.0296,105.0003,105.0296,10483.0
2024-07-25 10:15:00,107.23,107.24,107.19,107.19,7533.0,105.0199,105.0296,104.9807,104.9807,7533.0
2024-07-25 10:20:00,107.19,107.19,107.16,107.16,2288.0,104.9807,104.9807,104.9513,104.9513,2288.0
2024-07-25 10:25:00,107.17,107.17,107.16,107.16,7138.0,104.9611,104.9611,104.9513,104.9513,7138.0
2024-07-25 10:30:00,107.16,107.17,107.13,107.13,2050.0,104.9513,104.9611,104.9219,104.9219,2050.0
2024-07-25 10:35:00,107.13,107.14,107.12,107.13,9210.0,104.9219,104.9317,104.9121,104.9219,9210.0
2024-07-25 10:40:00,107.14,107.18,107.14,107.16,8276.0,104.9317,104.9709,104.9317,104.9513,8276.0
2024-07-25 10:45:00,107.17,107.17,107.14,107.15,5511.0,104.9611,104.9611,104.9317,104.9415,5511.0
2024-07-25 10:50:00,107.17,107.17,107.13,107.14,33571.0,104.9611,104.9611,104.9219,104.9317,33571.0
2024-07-25 10:55:00,107.13,107.14,107.1,107.11,49077.0,104.9219,104.9317,104.8925,104.9023,49077.0
2024-07-25 11:00:00,107.1,107.13,107.09,107.13,26556.0,104.8925,104.9219,104.8827,104.9219,26556.0
2024-07-25 11:05:00,107.13,107.14,107.11,107.12,4184.0,104.9219,104.9317,104.9023,104.9121,4184.0
2024-07-25 11:10:00,107.11,107.16,107.11,107.15,9909.0,104.9023,104.9513,104.9023,104.9415,9909.0
2024-07-25 11:15:00,107.15,107.15,107.11,107.12,10423.0,104.9415,104.9415,104.9023,104.9121,10423.0
2024-07-25 11:20:00,107.12,107.13,107.11,107.13,9096.0,104.9121,104.9219,104.9023,104.9219,9096.0
2024-07-25 11:25:00,107.13,107.15,107.12,107.15,9790.0,104.9219,104.9415,104.9121,104.9415,9790.0
2024-07-25 11:30:00,107.15,107.15,107.12,107.13,7673.0,104.9415,104.9415,104.9121,104.9219,7673.0
2024-07-25 11:35:00,107.13,107.13,107.11,107.12,11903.0,104.9219,104.9219,104.9023,104.9121,11903.0
2024-07-25 11:40:00,107.12,107.12,107.1,107.1,13457.0,104.9121,104.9121,104.8925,104.8925,13457.0
2024-07-25 11:45:00,107.11,107.12,107.1,107.12,11781.0,104.9023,104.9121,104.8925,104.9121,11781.0
2024-07-25 11:50:00,107.12,107.13,107.11,107.13,2502.0,104.9121,104.9219,104.9023,104.9219,2502.0
2024-07-25 11:55:00,107.13,107.13,107.11,107.11,4619.0,104.9219,104.9219,104.9023,104.9023,4619.0
2024-07-25 12:00:00,107.12,107.12,107.09,107.09,2994.0,104.9121,104.9121,104.8827,104.8827,2994.0
2024-07-25 12:05:00,107.08,107.09,107.05,107.05,15814.0,104.8729,104.8827,104.8436,104.8436,15814.0
2024-07-25 12:10:00,107.05,107.06,107.05,107.05,12673.0,104.8436,104.8534,104.8436,104.8436,12673.0
2024-07-25 12:15:00,107.05,107.05,107.05,107.05,0.0,104.8436,104.8436,104.8436,104.8436,0.0
2024-07-25 12:20:00,107.04,107.04,107.02,107.03,7810.0,104.8338,104.8338,104.8142,104.824,7810.0
2024-07-25 12:25:00,107.04,107.06,107.03,107.05,6837.0,104.8338,104.8534,104.824,104.8436,6837.0
2024-07-25 12:30:00,107.05,107.05,107.04,107.04,4705.0,104.8436,104.8436,104.8338,104.8338,4705.0
2024-07-25 12:35:00,107.03,107.03,107.02,107.03,5166.0,104.824,104.824,104.8142,104.824,5166.0
2024-07-25 12:40:00,107.03,107.05,107.03,107.05,2565.0,104.824,104.8436,104.824,104.8436,2565.0
2024-07-25 12:45:00,107.05,107.05,107.04,107.04,3591.0,104.8436,104.8436,104.8338,104.8338,3591.0
2024-07-25 12:50:00,107.05,107.07,107.05,107.07,5383.0,104.8436,104.8632,104.8436,104.8632,5383.0
2024-07-25 12:55:00,107.08,107.08,107.07,107.08,510.0,104.8729,104.8729,104.8632,104.8729,510.0
2024-07-25 13:00:00,107.08,107.12,107.05,107.12,34927.0,104.8729,104.9121,104.8436,104.9121,34927.0
2024-07-25 13:05:00,107.13,107.13,107.11,107.12,2583.0,104.9219,104.9219,104.9023,104.9121,2583.0
2024-07-25 13:10:00,107.12,107.12,107.08,107.08,4486.0,104.9121,104.9121,104.8729,104.8729,4486.0
2024-07-25 13:15:00,107.07,107.07,107.04,107.04,7565.0,104.8632,104.8632,104.8338,104.8338,7565.0
2024-07-25 13:20:00,107.04,107.06,107.03,107.04,3776.0,104.8338,104.8534,104.824,104.8338,3776.0
2024-07-25 13:25:00,107.03,107.03,107.0,107.01,4178.0,104.824,104.824,104.7946,104.8044,4178.0
2024-07-25 13:30:00,107.01,107.03,106.99,107.03,8790.0,104.8044,104.824,104.7848,104.824,8790.0
2024-07-25 13:35:00,107.02,107.03,107.01,107.01,6208.0,104.8142,104.824,104.8044,104.8044,6208.0
2024-07-25 13:40:00,107.01,107.01,106.98,106.98,8253.0,104.8044,104.8044,104.775,104.775,8253.0
2024-07-25 13:45:00,106.98,106.99,106.98,106.98,6599.0,104.775,104.7848,104.775,104.775,6599.0
2024-07-25 13:50:00,106.98,106.98,106.97,106.98,1715.0,104.775,104.775,104.7652,104.775,1715.0
2024-07-25 13:55:00,106.98,106.98,106.97,106.98,2973.0,104.775,104.775,104.7652,104.775,2973.0
2024-07-25 14:00:00,106.98,106.98,106.97,106.98,2551.0,104.775,104.775,104.7652,104.775,2551.0
2024-07-25 14:05:00,106.98,106.98,106.97,106.98,6462.0,104.775,104.775,104.7652,104.775,6462.0
2024-07-25 14:10:00,106.98,107.02,106.98,107.01,6218.0,104.775,104.8142,104.775,104.8044,6218.0
2024-07-25 14:15:00,107.02,107.02,106.99,107.0,8213.0,104.8142,104.8142,104.7848,104.7946,8213.0
2024-07-25 14:20:00,107.0,107.0,106.99,107.0,5937.0,104.7946,104.7946,104.7848,104.7946,5937.0
2024-07-25 14:25:00,107.0,107.01,106.99,107.01,4710.0,104.7946,104.8044,104.7848,104.8044,4710.0
2024-07-25 14:30:00,107.01,107.03,107.0,107.03,2513.0,104.8044,104.824,104.7946,104.824,2513.0
2024-07-25 14:35:00,107.03,107.04,107.02,107.02,2275.0,104.824,104.8338,104.8142,104.8142,2275.0
2024-07-25 14:40:00,107.02,107.02,107.01,107.02,6734.0,104.8142,104.8142,104.8044,104.8142,6734.0
2024-07-25 14:45:00,107.02,107.02,107.0,107.01,17635.0,104.8142,104.8142,104.7946,104.8044,17635.0
2024-07-25 14:50:00,107.01,107.01,107.0,107.01,7048.0,104.8044,104.8044,104.7946,104.8044,7048.0
2024-07-25 14:55:00,107.01,107.01,107.0,107.01,3829.0,104.8044,104.8044,104.7946,104.8044,3829.0
2024-07-25 15:00:00,107.01,107.03,107.0,107.01,14986.0,104.8044,104.824,104.7946,104.8044,14986.0
2024-07-25 15:05:00,107.0,107.01,107.0,107.01,5525.0,104.7946,104.8044,104.7946,104.8044,5525.0
2024-07-25 15:10:00,107.01,107.01,106.98,106.98,8512.0,104.8044,104.8044,104.775,104.775,8512.0
2024-07-25 15:15:00,106.98,106.99,106.97,106.98,4418.0,104.775,104.7848,104.7652,104.775,4418.0
2024-07-25 15:20:00,106.98,106.98,106.97,106.98,2321.0,104.775,104.775,104.7652,104.775,2321.0
2024-07-25 15:25:00,106.98,107.02,106.97,107.02,9574.0,104.775,104.8142,104.7652,104.8142,9574.0
2024-07-25 15:30:00,107.03,107.06,107.02,107.06,4944.0,104.824,104.8534,104.8142,104.8534,4944.0
2024-07-25 15:35:00,107.05,107.06,107.05,107.05,9273.0,104.8436,104.8534,104.8436,104.8436,9273.0
2024-07-25 15:40:00,107.05,107.06,107.03,107.05,11126.0,104.8436,104.8534,104.824,104.8436,11126.0
2024-07-25 15:45:00,107.05,107.05,107.03,107.04,15519.0,104.8436,104.8436,104.824,104.8338,15519.0
2024-07-25 15:50:00,107.05,107.08,107.04,107.08,15980.0,104.8436,104.8729,104.8338,104.8729,15980.0
2024-07-25 15:55:00,107.08,107.08,107.06,107.06,61987.0,104.8729,104.8729,104.8534,104.8534,61987.0
2024-07-26 09:30:00,107.36,107.37,107.32,107.35,70566.0,105.1472,105.157,105.108,105.1374,70566.0
2024-07-26 09:35:00,107.36,107.38,107.36,107.38,60082.0,105.1472,105.1668,105.1472,105.1668,60082.0
2024-07-26 09:40:00,107.38,107.41,107.38,107.39,16732.0,105.1668,105.1961,105.1668,105.1766,16732.0
2024-07-26 09:45:00,107.4,107.41,107.37,107.38,6266.0,105.1864,105.1961,105.157,105.1668,6266.0
2024-07-26 09:50:00,107.37,107.37,107.35,107.35,1119.0,105.157,105.157,105.1374,105.1374,1119.0
2024-07-26 09:55:00,107.36,107.38,107.36,107.37,3550.0,105.1472,105.1668,105.1472,105.157,3550.0
2024-07-26 10:00:00,107.36,107.36,107.31,107.33,4083.0,105.1472,105.1472,105.0982,105.1178,4083.0
2024-07-26 10:05:00,107.32,107.37,107.32,107.36,1483.0,105.108,105.157,105.108,105.1472,1483.0
2024-07-26 10:10:00,107.38,107.38,107.34,107.34,2579.0,105.1668,105.1668,105.1276,105.1276,2579.0
2024-07-26 10:15:00,107.34,107.35,107.32,107.35,3224.0,105.1276,105.1374,105.108,105.1374,3224.0
2024-07-26 10:20:00,107.32,107.36,107.31,107.36,39665.0,105.108,105.1472,105.0982,105.1472,39665.0
2024-07-26 10:25:00,107.36,107.36,107.32,107.33,62011.0,105.1472,105.1472,105.108,105.1178,62011.0
2024-07-26 10:30:00,107.33,107.36,107.32,107.35,18687.0,105.1178,105.1472,105.108,105.1374,18687.0
2024-07-26 10:35:00,107.35,107.36,107.34,107.36,3095.0,105.1374,105.1472,105.1276,105.1472,3095.0
2024-07-26 10:40:00,107.36,107.37,107.35,107.37,12502.0,105.1472,105.157,105.1374,105.157,12502.0
2024-07-26 10:45:00,107.37,107.37,107.33,107.33,13818.0,105.157,105.157,105.1178,105.1178,13818.0
2024-07-26 10:50:00,107.33,107.33,107.32,107.33,2173.0,105.1178,105.1178,105.108,105.1178,2173.0
2024-07-26 10:55:00,107.33,107.33,107.31,107.32,2642.0,105.1178,105.1178,105.0982,105.108,2642.0
2024-07-26 11:00:00,107.32,107.32,107.28,107.29,3964.0,105.108,105.108,105.0688,105.0786,3964.0
2024-07-26 11:05:00,107.28,107.28,107.25,107.26,14871.0,105.0688,105.0688,105.0394,105.0492,14871.0
2024-07-26 11:10:00,107.23,107.24,107.22,107.24,7434.0,105.0199,105.0296,105.0101,105.0296,7434.0
2024-07-26 11:15:00,107.24,107.26,107.23,107.25,960.0,105.0296,105.0492,105.0199,105.0394,960.0
2024-07-26 11:20:00,107.25,107.28,107.25,107.28,1897.0,105.0394,105.0688,105.0394,105.0688,1897.0
2024-07-26 11:25:00,107.29,107.3,107.28,107.3,2995.0,105.0786,105.0884,105.0688,105.0884,2995.0
2024-07-26 11:30:00,107.3,107.32,107.29,107.31,1245.0,105.0884,105.108,105.0786,105.0982,1245.0
2024-07-26 11:35:00,107.3,107.32,107.28,107.29,2612.0,105.0884,105.108,105.0688,105.0786,2612.0
2024-07-26 11:40:00,107.28,107.3,107.28,107.3,4402.0,105.0688,105.0884,105.0688,105.0884,4402.0
2024-07-26 11:45:00,107.31,107.33,107.3,107.32,3464.0,105.0982,105.1178,105.0884,105.108,3464.0
2024-07-26 11:50:00,107.31,107.34,107.31,107.33,5417.0,105.0982,105.1276,105.0982,105.1178,5417.0
2024-07-26 11:55:00,107.34,107.35,107.33,107.34,5511.0,105.1276,105.1374,105.1178,105.1276,5511.0
2024-07-26 12:00:00,107.34,107.35,107.34,107.35,10272.0,105.1276,105.1374,105.1276,105.1374,10272.0
2024-07-26 12:05:00,107.35,107.36,107.35,107.36,11910.0,105.1374,105.1472,105.1374,105.1472,11910.0
2024-07-26 12:10:00,107.35,107.36,107.35,107.36,12844.0,105.1374,105.1472,105.1374,105.1472,12844.0
2024-07-26 12:15:00,107.37,107.37,107.35,107.35,15831.0,105.157,105.157,105.1374,105.1374,15831.0
2024-07-26 12:20:00,107.34,107.35,107.33,107.34,6602.0,105.1276,105.1374,105.1178,105.1276,6602.0
2024-07-26 12:25:00,107.34,107.36,107.33,107.36,7385.0,105.1276,105.1472,105.1178,105.1472,7385.0
2024-07-26 12:30:00,107.36,107.36,107.35,107.36,10972.0,105.1472,105.1472,105.1374,105.1472,10972.0
2024-07-26 12:35:00,107.36,107.36,107.35,107.36,10371.0,105.1472,105.1472,105.1374,105.1472,10371.0
2024-07-26 12:40:00,107.36,107.36,107.35,107.36,15944.0,105.1472,105.1472,105.1374,105.1472,15944.0
2024-07-26 12:45:00,107.36,107.37,107.35,107.37,9798.0,105.1472,105.157,105.1374,105.157,9798.0
2024-07-26 12:50:00,107.37,107.39,107.36,107.38,16861.0,105.157,105.1766,105.1472,105.1668,16861.0
2024-07-26 12:55:00,107.38,107.38,107.35,107.35,10282.0,105.1668,105.1668,105.1374,105.1374,10282.0
2024-07-26 13:00:00,107.36,107.38,107.36,107.38,10439.0,105.1472,105.1668,105.1472,105.1668,10439.0
2024-07-26 13:05:00,107.37,107.38,107.37,107.38,11686.0,105.157,105.1668,105.157,105.1668,11686.0
2024-07-26 13:10:00,107.38,107.38,107.37,107.38,7728.0,105.1668,105.1668,105.157,105.1668,7728.0
2024-07-26 13:15:00,107.38,107.38,107.36,107.37,12719.0,105.1668,105.1668,105.1472,105.157,12719.0
2024-07-26 13:20:00,107.37,107.37,107.36,107.36,7216.0,105.157,105.157,105.1472,105.1472,7216.0
2024-07-26 13:25:00,107.37,107.37,107.36,107.37,8954.0,105.157,105.157,105.1472,105.157,8954.0
2024-07-26 13:30:00,107.37,107.38,107.36,107.38,16571.0,105.157,105.1668,105.1472,105.1668,16571.0
2024-07-26 13:35:00,107.38,107.38,107.36,107.37,19035.0,105.1668,105.1668,105.1472,105.157,19035.0
2024-07-26 13:40:00,107.37,107.39,107.37,107.39,11632.0,105.157,105.1766,105.157,105.1766,11632.0
2024-07-26 13:45:00,107.39,107.4,107.39,107.4,9697.0,105.1766,105.1864,105.1766,105.1864,9697.0
2024-07-26 13:50:00,107.4,107.4,107.39,107.4,8187.0,105.1864,105.1864,105.1766,105.1864,8187.0
2024-07-26 13:55:00,107.4,107.4,107.39,107.4,27283.0,105.1864,105.1864,105.1766,105.1864,27283.0
2024-07-26 14:00:00,107.4,107.4,107.39,107.4,24898.0,105.1864,105.1864,105.1766,105.1864,24898.0
2024-07-26 14:05:00,107.39,107.4,107.38,107.38,29134.0,105.1766,105.1864,105.1668,105.1668,29134.0
2024-07-26 14:10:00,107.39,107.39,107.38,107.38,19424.0,105.1766,105.1766,105.1668,105.1668,19424.0
2024-07-26 14:15:00,107.39,107.39,107.38,107.39,33594.0,105.1766,105.1766,105.1668,105.1766,33594.0
2024-07-26 14:20:00,107.39,107.39,107.38,107.39,24633.0,105.1766,105.1766,105.1668,105.1766,24633.0
2024-07-26 14:25:00,107.39,107.4,107.38,107.4,46691.0,105.1766,105.1864,105.1668,105.1864,46691.0
2024-07-26 14:30:00,107.4,107.41,107.37,107.4,44276.0,105.1864,105.1961,105.157,105.1864,44276.0
2024-07-26 14:35:00,107.41,107.41,107.4,107.41,16857.0,105.1961,105.1961,105.1864,105.1961,16857.0
2024-07-26 14:40:00,107.41,107.41,107.4,107.41,21302.0,105.1961,105.1961,105.1864,105.1961,21302.0
2024-07-26 14:45:00,107.41,107.41,107.38,107.39,36084.0,105.1961,105.1961,105.1668,105.1766,36084.0
2024-07-26 14:50:00,107.38,107.4,107.38,107.4,20397.0,105.1668,105.1864,105.1668,105.1864,20397.0
2024-07-26 14:55:00,107.4,107.4,107.39,107.4,13310.0,105.1864,105.1864,105.1766,105.1864,13310.0
2024-07-26 15:00:00,107.4,107.41,107.39,107.41,25941.0,105.1864,105.1961,105.1766,105.1961,25941.0
2024-07-26 15:05:00,107.41,107.43,107.4,107.43,57185.0,105.1961,105.2157,105.1864,105.2157,57185.0
2024-07-26 15:10:00,107.43,107.43,107.41,107.42,30016.0,105.2157,105.2157,105.1961,105.2059,30016.0
2024-07-26 15:15:00,107.41,107.43,107.41,107.43,21703.0,105.1961,105.2157,105.1961,105.2157,21703.0
2024-07-26 15:20:00,107.43,107.43,107.42,107.43,19592.0,105.2157,105.2157,105.2059,105.2157,19592.0
2024-07-26 15:25:00,107.43,107.44,107.42,107.44,20920.0,105.2157,105.2255,105.2059,105.2255,20920.0
2024-07-26 15:30:00,107.43,107.44,107.43,107.44,24933.0,105.2157,105.2255,105.2157,105.2255,24933.0
2024-07-26 15:35:00,107.44,107.44,107.43,107.43,10676.0,105.2255,105.2255,105.2157,105.2157,10676.0
2024-07-26 15:40:00,107.44,107.44,107.43,107.43,17958.0,105.2255,105.2255,105.2157,105.2157,17958.0
2024-07-26 15:45:00,107.44,107.44,107.42,107.42,26711.0,105.2255,105.2255,105.2059,105.2059,26711.0
2024-07-26 15:50:00,107.43,107.43,107.4,107.41,14757.0,105.2157,105.2157,105.1864,105.1961,14757.0
2024-07-26 15:55:00,107.41,107.42,107.38,107.38,55969.0,105.1961,105.2059,105.1668,105.1668,55969.0
2024-07-29 09:30:00,107.59,107.6,107.56,107.56,41875.0,105.3724,105.3822,105.3431,105.3431,41875.0
2024-07-29 09:35:00,107.55,107.56,107.53,107.55,10794.0,105.3333,105.3431,105.3137,105.3333,10794.0
2024-07-29 09:40:00,107.55,107.59,107.55,107.59,10570.0,105.3333,105.3724,105.3333,105.3724,10570.0
2024-07-29 09:45:00,107.59,107.6,107.57,107.58,24827.0,105.3724,105.3822,105.3528,105.3626,24827.0
2024-07-29 09:50:00,107.58,107.58,107.56,107.56,29010.0,105.3626,105.3626,105.3431,105.3431,29010.0
2024-07-29 09:55:00,107.55,107.57,107.51,107.53,60696.0,105.3333,105.3528,105.2941,105.3137,60696.0
2024-07-29 10:00:00,107.53,107.54,107.52,107.53,5640.0,105.3137,105.3235,105.3039,105.3137,5640.0
2024-07-29 10:05:00,107.52,107.53,107.51,107.53,8891.0,105.3039,105.3137,105.2941,105.3137,8891.0
2024-07-29 10:10:00,107.53,107.54,107.52,107.52,3630.0,105.3137,105.3235,105.3039,105.3039,3630.0
2024-07-29 10:15:00,107.52,107.53,107.52,107.53,1835.0,105.3039,105.3137,105.3039,105.3137,1835.0
2024-07-29 10:20:00,107.52,107.53,107.51,107.53,5050.0,105.3039,105.3137,105.2941,105.3137,5050.0
2024-07-29 10:25:00,107.53,107.53,107.49,107.5,6656.0,105.3137,105.3137,105.2745,105.2843,6656.0
2024-07-29 10:30:00,107.49,107.5,107.47,107.48,4884.0,105.2745,105.2843,105.2549,105.2647,4884.0
2024-07-29 10:35:00,107.48,107.48,107.46,107.47,3729.0,105.2647,105.2647,105.2451,105.2549,3729.0
2024-07-29 10:40:00,107.47,107.48,107.43,107.44,9238.0,105.2549,105.2647,105.2157,105.2255,9238.0
2024-07-29 10:45:00,107.44,107.44,107.42,107.44,2897.0,105.2255,105.2255,105.2059,105.2255,2897.0
2024-07-29 10:50:00,107.44,107.45,107.44,107.45,3335.0,105.2255,105.2353,105.2255,105.2353,3335.0
2024-07-29 10:55:00,107.44,107.44,107.43,107.44,1100.0,105.2255,105.2255,105.2157,105.2255,1100.0
2024-07-29 11:00:00,107.45,107.49,107.44,107.48,4905.0,105.2353,105.2745,105.2255,105.2647,4905.0
2024-07-29 11:05:00,107.49,107.49,107.48,107.49,9000.0,105.2745,105.2745,105.2647,105.2745,9000.0
2024-07-29 11:10:00,107.49,107.53,107.48,107.53,65929.0,105.2745,105.3137,105.2647,105.3137,65929.0
2024-07-29 11:15:00,107.52,107.53,107.52,107.53,905.0,105.3039,105.3137,105.3039,105.3137,905.0
2024-07-29 11:20:00,107.53,107.53,107.51,107.51,959.0,105.3137,105.3137,105.2941,105.2941,959.0
2024-07-29 11:25:00,107.51,107.51,107.5,107.51,2813.0,105.2941,105.2941,105.2843,105.2941,2813.0
2024-07-29 11:30:00,107.51,107.53,107.51,107.52,2635.0,105.2941,105.3137,105.2941,105.3039,2635.0
2024-07-29 11:35:00,107.52,107.53,107.51,107.52,3845.0,105.3039,105.3137,105.2941,105.3039,3845.0
2024-07-29 11:40:00,107.53,107.53,107.52,107.53,2308.0,105.3137,105.3137,105.3039,105.3137,2308.0
2024-07-29 11:45:00,107.52,107.52,107.5,107.51,3157.0,105.3039,105.3039,105.2843,105.2941,3157.0
2024-07-29 11:50:00,107.52,107.52,107.51,107.52,2933.0,105.3039,105.3039,105.2941,105.3039,2933.0
2024-07-29 11:55:00,107.52,107.52,107.49,107.49,1513.0,105.3039,105.3039,105.2745,105.2745,1513.0
2024-07-29 12:00:00,107.5,107.51,107.49,107.49,13598.0,105.2843,105.2941,105.2745,105.2745,13598.0
2024-07-29 12:05:00,107.49,107.49,107.46,107.47,2112.0,105.2745,105.2745,105.2451,105.2549,2112.0
2024-07-29 12:10:00,107.47,107.47,107.46,107.47,769.0,105.2549,105.2549,105.2451,105.2549,769.0
2024-07-29 12:15:00,107.45,107.46,107.45,107.46,1321.0,105.2353,105.2451,105.2353,105.2451,1321.0
2024-07-29 12:20:00,107.45,107.46,107.45,107.46,619.0,105.2353,105.2451,105.2353,105.2451,619.0
2024-07-29 12:25:00,107.45,107.48,107.45,107.47,949.0,105.2353,105.2647,105.2353,105.2549,949.0
2024-07-29 12:30:00,107.47,107.5,107.47,107.5,1601.0,105.2549,105.2843,105.2549,105.2843,1601.0
2024-07-29 12:35:00,107.48,107.49,107.48,107.48,3275.0,105.2647,105.2745,105.2647,105.2647,3275.0
2024-07-29 12:40:00,107.48,107.49,107.47,107.47,1078.0,105.2647,105.2745,105.2549,105.2549,1078.0
2024-07-29 12:45:00,107.47,107.49,107.47,107.49,2472.0,105.2549,105.2745,105.2549,105.2745,2472.0
2024-07-29 12:50:00,107.5,107.5,107.5,107.5,2400.0,105.2843,105.2843,105.2843,105.2843,2400.0
2024-07-29 12:55:00,107.5,107.51,107.49,107.51,1451.0,105.2843,105.2941,105.2745,105.2941,1451.0
2024-07-29 13:00:00,107.51,107.52,107.51,107.51,1447.0,105.2941,105.3039,105.2941,105.2941,1447.0
2024-07-29 13:05:00,107.51,107.51,107.49,107.49,2568.0,105.2941,105.2941,105.2745,105.2745,2568.0
2024-07-29 13:10:00,107.49,107.49,107.48,107.49,3088.0,105.2745,105.2745,105.2647,105.2745,3088.0
2024-07-29 13:15:00,107.48,107.51,107.48,107.51,1353.0,105.2647,105.2941,105.2647,105.2941,1353.0
2024-07-29 13:20:00,107.5,107.51,107.5,107.5,958.0,105.2843,105.2941,105.2843,105.2843,958.0
2024-07-29 13:25:00,107.5,107.5,107.49,107.5,1331.0,105.2843,105.2843,105.2745,105.2843,1331.0
2024-07-29 13:30:00,107.49,107.5,107.49,107.5,1166.0,105.2745,105.2843,105.2745,105.2843,1166.0
2024-07-29 13:35:00,107.49,107.5,107.48,107.48,731.0,105.2745,105.2843,105.2647,105.2647,731.0
2024-07-29 13:40:00,107.48,107.49,107.47,107.47,4382.0,105.2647,105.2745,105.2549,105.2549,4382.0
2024-07-29 13:45:00,107.47,107.47,107.46,107.47,1900.0,105.2549,105.2549,105.2451,105.2549,1900.0
2024-07-29 13:50:00,107.47,107.48,107.47,107.48,2036.0,105.2549,105.2647,105.2549,105.2647,2036.0
2024-07-29 13:55:00,107.47,107.47,107.46,107.46,2558.0,105.2549,105.2549,105.2451,105.2451,2558.0
2024-07-29 14:00:00,107.46,107.47,107.45,107.47,1871.0,105.2451,105.2549,105.2353,105.2549,1871.0
2024-07-29 14:05:00,107.46,107.47,107.45,107.46,2789.0,105.2451,105.2549,105.2353,105.2451,2789.0
2024-07-29 14:10:00,107.45,107.48,107.45,107.48,4555.0,105.2353,105.2647,105.2353,105.2647,4555.0
2024-07-29 14:15:00,107.48,107.48,107.47,107.48,4433.0,105.2647,105.2647,105.2549,105.2647,4433.0
2024-07-29 14:20:00,107.48,107.49,107.47,107.48,1163.0,105.2647,105.2745,105.2549,105.2647,1163.0
2024-07-29 14:25:00,107.47,107.48,107.47,107.48,956.0,105.2549,105.2647,105.2549,105.2647,956.0
2024-07-29 14:30:00,107.47,107.48,107.47,107.48,1205.0,105.2549,105.2647,105.2549,105.2647,1205.0
2024-07-29 14:35:00,107.48,107.5,107.48,107.5,3748.0,105.2647,105.2843,105.2647,105.2843,3748.0
2024-07-29 14:40:00,107.51,107.51,107.5,107.51,1634.0,105.2941,105.2941,105.2843,105.2941,1634.0
2024-07-29 14:45:00,107.5,107.5,107.49,107.5,2826.0,105.2843,105.2843,105.2745,105.2843,2826.0
2024-07-29 14:50:00,107.49,107.49,107.47,107.48,6044.0,105.2745,105.2745,105.2549,105.2647,6044.0
2024-07-29 14:55:00,107.48,107.5,107.47,107.5,4017.0,105.2647,105.2843,105.2549,105.2843,4017.0
2024-07-29 15:00:00,107.5,107.54,107.5,107.54,3281.0,105.2843,105.3235,105.2843,105.3235,3281.0
2024-07-29 15:05:00,107.54,107.56,107.53,107.55,66749.0,105.3235,105.3431,105.3137,105.3333,66749.0
2024-07-29 15:10:00,107.54,107.56,107.54,107.55,2301.0,105.3235,105.3431,105.3235,105.3333,2301.0
2024-07-29 15:15:00,107.55,107.56,107.54,107.55,3247.0,105.3333,105.3431,105.3235,105.3333,3247.0
2024-07-29 15:20:00,107.55,107.55,107.54,107.55,5733.0,105.3333,105.3333,105.3235,105.3333,5733.0
2024-07-29 15:25:00,107.55,107.56,107.54,107.55,2016.0,105.3333,105.3431,105.3235,105.3333,2016.0
2024-07-29 15:30:00,107.55,107.56,107.54,107.55,6466.0,105.3333,105.3431,105.3235,105.3333,6466.0
2024-07-29 15:35:00,107.55,107.56,107.54,107.55,5667.0,105.3333,105.3431,105.3235,105.3333,5667.0
2024-07-29 15:40:00,107.54,107.55,107.52,107.53,7233.0,105.3235,105.3333,105.3039,105.3137,7233.0
2024-07-29 15:45:00,107.53,107.54,107.52,107.53,17092.0,105.3137,105.3235,105.3039,105.3137,17092.0
2024-07-29 15:50:00,107.53,107.54,107.51,107.52,8755.0,105.3137,105.3235,105.2941,105.3039,8755.0
2024-07-29 15:55:00,107.52,107.54,107.51,107.53,12744.0,105.3039,105.3235,105.2941,105.3137,12744.0
2024-07-30 09:30:00,107.61,107.61,107.58,107.58,11415.0,105.392,105.392,105.3626,105.3626,11415.0
2024-07-30 09:35:00,107.57,107.58,107.56,107.57,100883.0,105.3528,105.3626,105.3431,105.3528,100883.0
2024-07-30 09:40:00,107.57,107.59,107.57,107.58,3657.0,105.3528,105.3724,105.3528,105.3626,3657.0
2024-07-30 09:45:00,107.57,107.61,107.57,107.61,2441.0,105.3528,105.392,105.3528,105.392,2441.0
2024-07-30 09:50:00,107.6,107.61,107.58,107.59,1390.0,105.3822,105.392,105.3626,105.3724,1390.0
2024-07-30 09:55:00,107.58,107.61,107.58,107.61,3273.0,105.3626,105.392,105.3626,105.392,3273.0
2024-07-30 10:00:00,107.61,107.61,107.45,107.45,15584.0,105.392,105.392,105.2353,105.2353,15584.0
2024-07-30 10:05:00,107.46,107.53,107.46,107.49,4120.0,105.2451,105.3137,105.2451,105.2745,4120.0
2024-07-30 10:10:00,107.49,107.52,107.48,107.52,8071.0,105.2745,105.3039,105.2647,105.3039,8071.0
2024-07-30 10:15:00,107.52,107.52,107.47,107.48,7219.0,105.3039,105.3039,105.2549,105.2647,7219.0
2024-07-30 10:20:00,107.48,107.5,107.48,107.49,1163.0,105.2647,105.2843,105.2647,105.2745,1163.0
2024-07-30 10:25:00,107.49,107.51,107.49,107.51,2400.0,105.2745,105.2941,105.2745,105.2941,2400.0
2024-07-30 10:30:00,107.5,107.51,107.49,107.5,4218.0,105.2843,105.2941,105.2745,105.2843,4218.0
2024-07-30 10:35:00,107.5,107.5,107.48,107.48,4112.0,105.2843,105.2843,105.2647,105.2647,4112.0
2024-07-30 10:40:00,107.48,107.49,107.47,107.48,1782.0,105.2647,105.2745,105.2549,105.2647,1782.0
2024-07-30 10:45:00,107.48,107.51,107.47,107.51,4905.0,105.2647,105.2941,105.2549,105.2941,4905.0
2024-07-30 10:50:00,107.51,107.52,107.5,107.52,2007.0,105.2941,105.3039,105.2843,105.3039,2007.0
2024-07-30 10:55:00,107.54,107.55,107.53,107.55,7573.0,105.3235,105.3333,105.3137,105.3333,7573.0
2024-07-30 11:00:00,107.55,107.57,107.54,107.54,10703.0,105.3333,105.3528,105.3235,105.3235,10703.0
2024-07-30 11:05:00,107.53,107.53,107.5,107.52,4731.0,105.3137,105.3137,105.2843,105.3039,4731.0
2024-07-30 11:10:00,107.51,107.51,107.5,107.51,2466.0,105.2941,105.2941,105.2843,105.2941,2466.0
2024-07-30 11:15:00,107.51,107.52,107.5,107.52,2555.0,105.2941,105.3039,105.2843,105.3039,2555.0
2024-07-30 11:20:00,107.52,107.52,107.48,107.49,19410.0,105.3039,105.3039,105.2647,105.2745,19410.0
2024-07-30 11:25:00,107.5,107.51,107.49,107.51,42301.0,105.2843,105.2941,105.2745,105.2941,42301.0
2024-07-30 11:30:00,107.51,107.52,107.49,107.52,4037.0,105.2941,105.3039,105.2745,105.3039,4037.0
2024-07-30 11:35:00,107.52,107.52,107.51,107.52,865.0,105.3039,105.3039,105.2941,105.3039,865.0
2024-07-30 11:40:00,107.51,107.51,107.49,107.49,7314.0,105.2941,105.2941,105.2745,105.2745,7314.0
2024-07-30 11:45:00,107.49,107.52,107.48,107.52,3789.0,105.2745,105.3039,105.2647,105.3039,3789.0
2024-07-30 11:50:00,107.53,107.53,107.52,107.52,798.0,105.3137,105.3137,105.3039,105.3039,798.0
2024-07-30 11:55:00,107.53,107.53,107.52,107.53,1472.0,105.3137,105.3137,105.3039,105.3137,1472.0
2024-07-30 12:00:00,107.53,107.53,107.52,107.52,1673.0,105.3137,105.3137,105.3039,105.3039,1673.0
2024-07-30 12:05:00,107.53,107.55,107.52,107.54,1515.0,105.3137,105.3333,105.3039,105.3235,1515.0
2024-07-30 12:10:00,107.54,107.54,107.51,107.51,5664.0,105.3235,105.3235,105.2941,105.2941,5664.0
2024-07-30 12:15:00,107.5,107.53,107.5,107.52,3066.0,105.2843,105.3137,105.2843,105.3039,3066.0
2024-07-30 12:20:00,107.52,107.52,107.5,107.52,2766.0,105.3039,105.3039,105.2843,105.3039,2766.0
2024-07-30 12:25:00,107.52,107.53,107.52,107.53,3300.0,105.3039,105.3137,105.3039,105.3137,3300.0
2024-07-30 12:30:00,107.54,107.54,107.52,107.52,798.0,105.3235,105.3235,105.3039,105.3039,798.0
2024-07-30 12:35:00,107.53,107.53,107.52,107.53,11657.0,105.3137,105.3137,105.3039,105.3137,11657.0
2024-07-30 12:40:00,107.53,107.54,107.53,107.54,1080.0,105.3137,105.3235,105.3137,105.3235,1080.0
2024-07-30 12:45:00,107.54,107.55,107.54,107.54,3182.0,105.3235,105.3333,105.3235,105.3235,3182.0
2024-07-30 12:50:00,107.54,107.54,107.53,107.54,2591.0,105.3235,105.3235,105.3137,105.3235,2591.0
2024-07-30 12:55:00,107.56,107.65,107.56,107.65,15651.0,105.3431,105.4312,105.3431,105.4312,15651.0
2024-07-30 13:00:00,107.65,107.71,107.65,107.66,14407.0,105.4312,105.49,105.4312,105.441,14407.0
2024-07-30 13:05:00,107.65,107.65,107.63,107.64,1755.0,105.4312,105.4312,105.4116,105.4214,1755.0
2024-07-30 13:10:00,107.64,107.64,107.62,107.62,2673.0,105.4214,105.4214,105.4018,105.4018,2673.0
2024-07-30 13:15:00,107.62,107.64,107.6,107.62,16940.0,105.4018,105.4214,105.3822,105.4018,16940.0
2024-07-30 13:20:00,107.62,107.64,107.61,107.64,2518.0,105.4018,105.4214,105.392,105.4214,2518.0
2024-07-30 13:25:00,107.65,107.65,107.6,107.6,1624.0,105.4312,105.4312,105.3822,105.3822,1624.0
2024-07-30 13:30:00,107.61,107.63,107.61,107.62,1687.0,105.392,105.4116,105.392,105.4018,1687.0
2024-07-30 13:35:00,107.62,107.63,107.61,107.63,2696.0,105.4018,105.4116,105.392,105.4116,2696.0
2024-07-30 13:40:00,107.62,107.62,107.61,107.61,5094.0,105.4018,105.4018,105.392,105.392,5094.0
2024-07-30 13:45:00,107.61,107.61,107.59,107.59,1719.0,105.392,105.392,105.3724,105.3724,1719.0
2024-07-30 13:50:00,107.59,107.6,107.59,107.59,3136.0,105.3724,105.3822,105.3724,105.3724,3136.0
2024-07-30 13:55:00,107.6,107.6,107.6,107.6,391.0,105.3822,105.3822,105.3822,105.3822,391.0
2024-07-30 14:00:00,107.6,107.62,107.6,107.62,4313.0,105.3822,105.4018,105.3822,105.4018,4313.0
2024-07-30 14:05:00,107.61,107.62,107.61,107.61,600.0,105.392,105.4018,105.392,105.392,600.0
2024-07-30 14:10:00,107.61,107.63,107.6,107.63,3309.0,105.392,105.4116,105.3822,105.4116,3309.0
2024-07-30 14:15:00,107.61,107.62,107.61,107.61,1307.0,105.392,105.4018,105.392,105.392,1307.0
2024-07-30 14:20:00,107.61,107.62,107.6,107.62,1370.0,105.392,105.4018,105.3822,105.4018,1370.0
2024-07-30 14:25:00,107.63,107.64,107.63,107.64,2080.0,105.4116,105.4214,105.4116,105.4214,2080.0
2024-07-30 14:30:00,107.64,107.65,107.63,107.63,4722.0,105.4214,105.4312,105.4116,105.4116,4722.0
2024-07-30 14:35:00,107.62,107.62,107.61,107.61,450.0,105.4018,105.4018,105.392,105.392,450.0
2024-07-30 14:40:00,107.61,107.62,107.59,107.61,6761.0,105.392,105.4018,105.3724,105.392,6761.0
2024-07-30 14:45:00,107.6,107.61,107.59,107.59,2576.0,105.3822,105.392,105.3724,105.3724,2576.0
2024-07-30 14:50:00,107.59,107.61,107.59,107.61,4517.0,105.3724,105.392,105.3724,105.392,4517.0
2024-07-30 14:55:00,107.61,107.63,107.6,107.62,8078.0,105.392,105.4116,105.3822,105.4018,8078.0
2024-07-30 15:00:00,107.62,107.63,107.61,107.63,3764.0,105.4018,105.4116,105.392,105.4116,3764.0
2024-07-30 15:05:00,107.63,107.63,107.61,107.62,5210.0,105.4116,105.4116,105.392,105.4018,5210.0
2024-07-30 15:10:00,107.62,107.62,107.6,107.6,2879.0,105.4018,105.4018,105.3822,105.3822,2879.0
2024-07-30 15:15:00,107.61,107.61,107.6,107.6,3320.0,105.392,105.392,105.3822,105.3822,3320.0
2024-07-30 15:20:00,107.6,107.62,107.6,107.62,6915.0,105.3822,105.4018,105.3822,105.4018,6915.0
2024-07-30 15:25:00,107.62,107.63,107.61,107.63,1068.0,105.4018,105.4116,105.392,105.4116,1068.0
2024-07-30 15:30:00,107.63,107.64,107.62,107.62,13892.0,105.4116,105.4214,105.4018,105.4018,13892.0
2024-07-30 15:35:00,107.63,107.63,107.6,107.61,5012.0,105.4116,105.4116,105.3822,105.392,5012.0
2024-07-30 15:40:00,107.62,107.62,107.6,107.61,2235.0,105.4018,105.4018,105.3822,105.392,2235.0
2024-07-30 15:45:00,107.61,107.62,107.61,107.62,12994.0,105.392,105.4018,105.392,105.4018,12994.0
2024-07-30 15:50:00,107.61,107.62,107.58,107.59,4705.0,105.392,105.4018,105.3626,105.3724,4705.0
2024-07-30 15:55:00,107.59,107.6,107.58,107.6,46634.0,105.3724,105.3822,105.3626,105.3822,46634.0
2024-07-31 09:30:00,107.89,107.92,107.88,107.9,118317.0,105.6663,105.6956,105.6565,105.676,118317.0
2024-07-31 09:35:00,107.9,107.91,107.89,107.91,84683.0,105.676,105.6858,105.6663,105.6858,84683.0
2024-07-31 09:40:00,107.9,107.91,107.89,107.91,2102.0,105.676,105.6858,105.6663,105.6858,2102.0
2024-07-31 09:45:00,107.9,107.92,107.89,107.92,68094.0,105.676,105.6956,105.6663,105.6956,68094.0
2024-07-31 09:50:00,107.92,107.95,107.92,107.94,17097.0,105.6956,105.725,105.6956,105.7152,17097.0
2024-07-31 09:55:00,107.93,107.93,107.91,107.91,9213.0,105.7054,105.7054,105.6858,105.6858,9213.0
2024-07-31 10:00:00,107.91,107.91,107.88,107.89,18382.0,105.6858,105.6858,105.6565,105.6663,18382.0
2024-07-31 10:05:00,107.91,107.91,107.89,107.9,3701.0,105.6858,105.6858,105.6663,105.676,3701.0
2024-07-31 10:10:00,107.9,107.91,107.9,107.91,2765.0,105.676,105.6858,105.676,105.6858,2765.0
2024-07-31 10:15:00,107.91,107.94,107.91,107.93,1456.0,105.6858,105.7152,105.6858,105.7054,1456.0
2024-07-31 10:20:00,107.94,107.95,107.9,107.94,3337.0,105.7152,105.725,105.676,105.7152,3337.0
2024-07-31 10:25:00,107.92,107.95,107.92,107.94,1692.0,105.6956,105.725,105.6956,105.7152,1692.0
2024-07-31 10:30:00,107.93,107.95,107.92,107.92,6062.0,105.7054,105.725,105.6956,105.6956,6062.0
2024-07-31 10:35:00,107.91,107.91,107.87,107.87,6007.0,105.6858,105.6858,105.6467,105.6467,6007.0
2024-07-31 10:40:00,107.88,107.89,107.86,107.86,4636.0,105.6565,105.6663,105.6369,105.6369,4636.0
2024-07-31 10:45:00,107.84,107.84,107.82,107.83,2792.0,105.6173,105.6173,105.5977,105.6075,2792.0
2024-07-31 10:50:00,107.82,107.83,107.78,107.79,6418.0,105.5977,105.6075,105.5585,105.5683,6418.0
2024-07-31 10:55:00,107.79,107.82,107.78,107.81,16017.0,105.5683,105.5977,105.5585,105.5879,16017.0
2024-07-31 11:00:00,107.82,107.82,107.82,107.82,500.0,105.5977,105.5977,105.5977,105.5977,500.0
2024-07-31 11:05:00,107.83,107.85,107.81,107.84,50015.0,105.6075,105.6271,105.5879,105.6173,50015.0
2024-07-31 11:10:00,107.83,107.85,107.83,107.85,1750.0,105.6075,105.6271,105.6075,105.6271,1750.0
2024-07-31 11:15:00,107.84,107.86,107.84,107.86,2102.0,105.6173,105.6369,105.6173,105.6369,2102.0
2024-07-31 11:20:00,107.86,107.87,107.85,107.87,1860.0,105.6369,105.6467,105.6271,105.6467,1860.0
2024-07-31 11:25:00,107.87,107.87,107.86,107.87,559.0,105.6467,105.6467,105.6369,105.6467,559.0
2024-07-31 11:30:00,107.89,107.9,107.88,107.88,2625.0,105.6663,105.676,105.6565,105.6565,2625.0
2024-07-31 11:35:00,107.89,107.89,107.87,107.88,1700.0,105.6663,105.6663,105.6467,105.6565,1700.0
2024-07-31 11:40:00,107.89,107.89,107.87,107.88,1201.0,105.6663,105.6663,105.6467,105.6565,1201.0
2024-07-31 11:45:00,107.88,107.89,107.87,107.89,102016.0,105.6565,105.6663,105.6467,105.6663,102016.0
2024-07-31 11:50:00,107.88,107.89,107.86,107.88,11211.0,105.6565,105.6663,105.6369,105.6565,11211.0
2024-07-31 11:55:00,107.89,107.9,107.89,107.9,9344.0,105.6663,105.676,105.6663,105.676,9344.0
2024-07-31 12:00:00,107.89,107.9,107.88,107.9,2727.0,105.6663,105.676,105.6565,105.676,2727.0
2024-07-31 12:05:00,107.89,107.9,107.89,107.9,900.0,105.6663,105.676,105.6663,105.676,900.0
2024-07-31 12:10:00,107.9,107.9,107.88,107.88,4295.0,105.676,105.676,105.6565,105.6565,4295.0
2024-07-31 12:15:00,107.89,107.89,107.87,107.88,6321.0,105.6663,105.6663,105.6467,105.6565,6321.0
2024-07-31 12:20:00,107.88,107.88,107.87,107.87,995.0,105.6565,105.6565,105.6467,105.6467,995.0
2024-07-31 12:25:00,107.88,107.89,107.87,107.89,1430.0,105.6565,105.6663,105.6467,105.6663,1430.0
2024-07-31 12:30:00,107.88,107.9,107.88,107.89,3476.0,105.6565,105.676,105.6565,105.6663,3476.0
2024-07-31 12:35:00,107.9,107.9,107.88,107.9,5184.0,105.676,105.676,105.6565,105.676,5184.0
2024-07-31 12:40:00,107.91,107.91,107.89,107.9,3912.0,105.6858,105.6858,105.6663,105.676,3912.0
2024-07-31 12:45:00,107.9,107.9,107.89,107.9,448.0,105.676,105.676,105.6663,105.676,448.0
2024-07-31 12:50:00,107.9,107.9,107.89,107.89,3114.0,105.676,105.676,105.6663,105.6663,3114.0
2024-07-31 12:55:00,107.9,107.9,107.87,107.88,6132.0,105.676,105.676,105.6467,105.6565,6132.0
2024-07-31 13:00:00,107.88,107.88,107.87,107.87,1975.0,105.6565,105.6565,105.6467,105.6467,1975.0
2024-07-31 13:05:00,107.87,107.87,107.83,107.84,7964.0,105.6467,105.6467,105.6075,105.6173,7964.0
2024-07-31 13:10:00,107.84,107.85,107.83,107.84,463.0,105.6173,105.6271,105.6075,105.6173,463.0
2024-07-31 13:15:00,107.83,107.84,107.81,107.81,9964.0,105.6075,105.6173,105.5879,105.5879,9964.0
2024-07-31 13:20:00,107.81,107.82,107.78,107.78,3559.0,105.5879,105.5977,105.5585,105.5585,3559.0
2024-07-31 13:25:00,107.78,107.79,107.76,107.77,2740.0,105.5585,105.5683,105.5389,105.5487,2740.0
2024-07-31 13:30:00,107.77,107.77,107.74,107.75,2788.0,105.5487,105.5487,105.5193,105.5291,2788.0
2024-07-31 13:35:00,107.77,107.77,107.74,107.75,1617.0,105.5487,105.5487,105.5193,105.5291,1617.0
2024-07-31 13:40:00,107.75,107.75,107.73,107.73,1528.0,105.5291,105.5291,105.5095,105.5095,1528.0
2024-07-31 13:45:00,107.74,107.76,107.73,107.76,5268.0,105.5193,105.5389,105.5095,105.5389,5268.0
2024-07-31 13:50:00,107.76,107.78,107.75,107.78,32552.0,105.5389,105.5585,105.5291,105.5585,32552.0
2024-07-31 13:55:00,107.78,107.79,107.72,107.72,44470.0,105.5585,105.5683,105.4998,105.4998,44470.0
2024-07-31 14:00:00,107.69,107.72,107.64,107.7,100418.0,105.4704,105.4998,105.4214,105.4802,100418.0
2024-07-31 14:05:00,107.7,107.72,107.66,107.71,145035.0,105.4802,105.4998,105.441,105.49,145035.0
2024-07-31 14:10:00,107.7,107.71,107.66,107.66,21653.0,105.4802,105.49,105.441,105.441,21653.0
2024-07-31 14:15:00,107.66,107.7,107.66,107.7,20671.0,105.441,105.4802,105.441,105.4802,20671.0
2024-07-31 14:20:00,107.7,107.72,107.69,107.71,26580.0,105.4802,105.4998,105.4704,105.49,26580.0
2024-07-31 14:25:00,107.7,107.75,107.69,107.75,36740.0,105.4802,105.5291,105.4704,105.5291,36740.0
2024-07-31 14:30:00,107.75,107.77,107.74,107.74,27827.0,105.5291,105.5487,105.5193,105.5193,27827.0
2024-07-31 14:35:00,107.73,107.81,107.71,107.8,26609.0,105.5095,105.5879,105.49,105.5781,26609.0
2024-07-31 14:40:00,107.79,107.84,107.78,107.82,8873.0,105.5683,105.6173,105.5585,105.5977,8873.0
2024-07-31 14:45:00,107.8,107.83,107.79,107.83,2707.0,105.5781,105.6075,105.5683,105.6075,2707.0
2024-07-31 14:50:00,107.83,107.83,107.76,107.77,1655.0,105.6075,105.6075,105.5389,105.5487,1655.0
2024-07-31 14:55:00,107.79,107.87,107.79,107.83,5482.0,105.5683,105.6467,105.5683,105.6075,5482.0
2024-07-31 15:00:00,107.8,107.84,107.8,107.84,2658.0,105.5781,105.6173,105.5781,105.6173,2658.0
2024-07-31 15:05:00,107.84,107.9,107.84,107.87,2535.0,105.6173,105.676,105.6173,105.6467,2535.0
2024-07-31 15:10:00,107.86,107.93,107.85,107.92,4440.0,105.6369,105.7054,105.6271,105.6956,4440.0
2024-07-31 15:15:00,107.93,107.97,107.92,107.96,12326.0,105.7054,105.7446,105.6956,105.7348,12326.0
2024-07-31 15:20:00,107.95,107.98,107.95,107.98,5582.0,105.725,105.7544,105.725,105.7544,5582.0
2024-07-31 15:25:00,107.99,108.07,107.99,108.02,39069.0,105.7642,105.8425,105.7642,105.7936,39069.0
2024-07-31 15:30:00,108.02,108.07,108.02,108.07,15708.0,105.7936,105.8425,105.7936,105.8425,15708.0
2024-07-31 15:35:00,108.07,108.08,108.01,108.06,34077.0,105.8425,105.8523,105.7838,105.8327,34077.0
2024-07-31 15:40:00,108.07,108.11,108.06,108.08,19364.0,105.8425,105.8817,105.8327,105.8523,19364.0
2024-07-31 15:45:00,108.08,108.13,108.08,108.11,17416.0,105.8523,105.9013,105.8523,105.8817,17416.0
2024-07-31 15:50:00,108.12,108.16,108.11,108.16,21036.0,105.8915,105.9307,105.8817,105.9307,21036.0
2024-07-31 15:55:00,108.16,108.2,108.14,108.19,52688.0,105.9307,105.9699,105.9111,105.9601,52688.0
2024-08-01 09:30:00,108.19,108.25,108.16,108.25,49451.0,106.1298,106.1886,106.1003,106.1886,49451.0
2024-08-01 09:35:00,108.24,108.28,108.23,108.26,50007.0,106.1788,106.218,106.169,106.1984,50007.0
2024-08-01 09:40:00,108.27,108.28,108.24,108.25,235351.0,106.2082,106.218,106.1788,106.1886,235351.0
2024-08-01 09:45:00,108.23,108.3,108.23,108.26,43887.0,106.169,106.2377,106.169,106.1984,43887.0
2024-08-01 09:50:00,108.26,108.27,108.24,108.25,17326.0,106.1984,106.2082,106.1788,106.1886,17326.0
2024-08-01 09:55:00,108.25,108.28,108.24,108.26,44312.0,106.1886,106.218,106.1788,106.1984,44312.0
2024-08-01 10:00:00,108.27,108.4,108.26,108.4,71249.0,106.2082,106.3358,106.1984,106.3358,71249.0
2024-08-01 10:05:00,108.4,108.42,108.36,108.38,41267.0,106.3358,106.3554,106.2965,106.3161,41267.0
2024-08-01 10:10:00,108.39,108.43,108.35,108.42,21432.0,106.326,106.3652,106.2867,106.3554,21432.0
2024-08-01 10:15:00,108.41,108.41,108.33,108.36,15168.0,106.3456,106.3456,106.2671,106.2965,15168.0
2024-08-01 10:20:00,108.36,108.38,108.34,108.36,20879.0,106.2965,106.3161,106.2769,106.2965,20879.0
2024-08-01 10:25:00,108.35,108.41,108.32,108.39,29632.0,106.2867,106.3456,106.2573,106.326,29632.0
2024-08-01 10:30:00,108.38,108.45,108.38,108.43,19306.0,106.3161,106.3848,106.3161,106.3652,19306.0
2024-08-01 10:35:00,108.42,108.46,108.41,108.46,24086.0,106.3554,106.3946,106.3456,106.3946,24086.0
2024-08-01 10:40:00,108.45,108.46,108.41,108.45,32661.0,106.3848,106.3946,106.3456,106.3848,32661.0
2024-08-01 10:45:00,108.46,108.47,108.42,108.42,25614.0,106.3946,106.4044,106.3554,106.3554,25614.0
2024-08-01 10:50:00,108.42,108.42,108.35,108.36,17267.0,106.3554,106.3554,106.2867,106.2965,17267.0
2024-08-01 10:55:00,108.36,108.41,108.35,108.41,36728.0,106.2965,106.3456,106.2867,106.3456,36728.0
2024-08-01 11:00:00,108.41,108.41,108.35,108.36,46106.0,106.3456,106.3456,106.2867,106.2965,46106.0
2024-08-01 11:05:00,108.36,108.36,108.32,108.33,20348.0,106.2965,106.2965,106.2573,106.2671,20348.0
2024-08-01 11:10:00,108.32,108.32,108.27,108.3,23469.0,106.2573,106.2573,106.2082,106.2377,23469.0
2024-08-01 11:15:00,108.29,108.29,108.22,108.23,19122.0,106.2279,106.2279,106.1592,106.169,19122.0
2024-08-01 11:20:00,108.22,108.24,108.19,108.23,20430.0,106.1592,106.1788,106.1298,106.169,20430.0
2024-08-01 11:25:00,108.24,108.24,108.18,108.18,17753.0,106.1788,106.1788,106.12,106.12,17753.0
2024-08-01 11:30:00,108.19,108.22,108.18,108.22,38794.0,106.1298,106.1592,106.12,106.1592,38794.0
2024-08-01 11:35:00,108.23,108.25,108.2,108.2,50228.0,106.169,106.1886,106.1396,106.1396,50228.0
2024-08-01 11:40:00,108.2,108.23,108.19,108.23,16861.0,106.1396,106.169,106.1298,106.169,16861.0
2024-08-01 11:45:00,108.23,108.24,108.23,108.23,13785.0,106.169,106.1788,106.169,106.169,13785.0
2024-08-01 11:50:00,108.23,108.24,108.21,108.22,7054.0,106.169,106.1788,106.1494,106.1592,7054.0
2024-08-01 11:55:00,108.22,108.24,108.21,108.23,12769.0,106.1592,106.1788,106.1494,106.169,12769.0
2024-08-01 12:00:00,108.23,108.24,108.22,108.23,33590.0,106.169,106.1788,106.1592,106.169,33590.0
2024-08-01 12:05:00,108.23,108.28,108.22,108.28,22528.0,106.169,106.218,106.1592,106.218,22528.0
2024-08-01 12:10:00,108.27,108.29,108.24,108.29,17378.0,106.2082,106.2279,106.1788,106.2279,17378.0
2024-08-01 12:15:00,108.29,108.3,108.28,108.3,10680.0,106.2279,106.2377,106.218,106.2377,10680.0
2024-08-01 12:20:00,108.3,108.31,108.29,108.3,27307.0,106.2377,106.2475,106.2279,106.2377,27307.0
2024-08-01 12:25:00,108.3,108.34,108.29,108.34,27729.0,106.2377,106.2769,106.2279,106.2769,27729.0
2024-08-01 12:30:00,108.34,108.34,108.31,108.32,27514.0,106.2769,106.2769,106.2475,106.2573,27514.0
2024-08-01 12:35:00,108.33,108.35,108.32,108.35,5398.0,106.2671,106.2867,106.2573,106.2867,5398.0
2024-08-01 12:40:00,108.34,108.35,108.25,108.25,13463.0,106.2769,106.2867,106.1886,106.1886,13463.0
2024-08-01 12:45:00,108.25,108.25,108.22,108.23,19168.0,106.1886,106.1886,106.1592,106.169,19168.0
2024-08-01 12:50:00,108.24,108.25,108.21,108.21,5339.0,106.1788,106.1886,106.1494,106.1494,5339.0
2024-08-01 12:55:00,108.22,108.23,108.21,108.23,5984.0,106.1592,106.169,106.1494,106.169,5984.0
2024-08-01 13:00:00,108.23,108.23,108.2,108.22,13826.0,106.169,106.169,106.1396,106.1592,13826.0
2024-08-01 13:05:00,108.22,108.23,108.2,108.2,9918.0,106.1592,106.169,106.1396,106.1396,9918.0
2024-08-01 13:10:00,108.2,108.22,108.19,108.22,4103.0,106.1396,106.1592,106.1298,106.1592,4103.0
2024-08-01 13:15:00,108.22,108.24,108.21,108.24,7829.0,106.1592,106.1788,106.1494,106.1788,7829.0
2024-08-01 13:20:00,108.23,108.24,108.21,108.21,32088.0,106.169,106.1788,106.1494,106.1494,32088.0
2024-08-01 13:25:00,108.21,108.21,108.18,108.2,6178.0,106.1494,106.1494,106.12,106.1396,6178.0
2024-08-01 13:30:00,108.19,108.2,108.18,108.19,21241.0,106.1298,106.1396,106.12,106.1298,21241.0
2024-08-01 13:35:00,108.2,108.21,108.19,108.21,3488.0,106.1396,106.1494,106.1298,106.1494,3488.0
2024-08-01 13:40:00,108.2,108.22,108.2,108.22,6275.0,106.1396,106.1592,106.1396,106.1592,6275.0
2024-08-01 13:45:00,108.22,108.22,108.2,108.2,5387.0,106.1592,106.1592,106.1396,106.1396,5387.0
2024-08-01 13:50:00,108.2,108.21,108.17,108.18,21377.0,106.1396,106.1494,106.1101,106.12,21377.0
2024-08-01 13:55:00,108.18,108.19,108.17,108.18,18190.0,106.12,106.1298,106.1101,106.12,18190.0
2024-08-01 14:00:00,108.18,108.2,108.16,108.2,15734.0,106.12,106.1396,106.1003,106.1396,15734.0
2024-08-01 14:05:00,108.2,108.22,108.19,108.21,10606.0,106.1396,106.1592,106.1298,106.1494,10606.0
2024-08-01 14:10:00,108.21,108.22,108.2,108.2,29630.0,106.1494,106.1592,106.1396,106.1396,29630.0
2024-08-01 14:15:00,108.21,108.23,108.2,108.22,39077.0,106.1494,106.169,106.1396,106.1592,39077.0
2024-08-01 14:20:00,108.21,108.21,108.19,108.2,13313.0,106.1494,106.1494,106.1298,106.1396,13313.0
2024-08-01 14:25:00,108.2,108.2,108.16,108.16,16370.0,106.1396,106.1396,106.1003,106.1003,16370.0
2024-08-01 14:30:00,108.16,108.17,108.13,108.14,11426.0,106.1003,106.1101,106.0709,106.0807,11426.0
2024-08-01 14:35:00,108.13,108.14,108.13,108.13,21805.0,106.0709,106.0807,106.0709,106.0709,21805.0
2024-08-01 14:40:00,108.14,108.14,108.12,108.12,13427.0,106.0807,106.0807,106.0611,106.0611,13427.0
2024-08-01 14:45:00,108.13,108.14,108.12,108.13,122984.0,106.0709,106.0807,106.0611,106.0709,122984.0
2024-08-01 14:50:00,108.14,108.17,108.13,108.17,105212.0,106.0807,106.1101,106.0709,106.1101,105212.0
2024-08-01 14:55:00,108.2,108.25,108.18,108.21,114574.0,106.1396,106.1886,106.12,106.1494,114574.0
2024-08-01 15:00:00,108.2,108.22,108.18,108.22,31331.0,106.1396,106.1592,106.12,106.1592,31331.0
2024-08-01 15:05:00,108.22,108.23,108.21,108.22,10152.0,106.1592,106.169,106.1494,106.1592,10152.0
2024-08-01 15:10:00,108.23,108.23,108.21,108.21,25470.0,106.169,106.169,106.1494,106.1494,25470.0
2024-08-01 15:15:00,108.21,108.22,108.2,108.22,31715.0,106.1494,106.1592,106.1396,106.1592,31715.0
2024-08-01 15:20:00,108.22,108.23,108.21,108.23,24314.0,106.1592,106.169,106.1494,106.169,24314.0
2024-08-01 15:25:00,108.23,108.24,108.22,108.23,17602.0,106.169,106.1788,106.1592,106.169,17602.0
2024-08-01 15:30:00,108.24,108.24,108.21,108.21,38607.0,106.1788,106.1788,106.1494,106.1494,38607.0
2024-08-01 15:35:00,108.22,108.22,108.2,108.21,31283.0,106.1592,106.1592,106.1396,106.1494,31283.0
2024-08-01 15:40:00,108.21,108.21,108.18,108.19,39044.0,106.1494,106.1494,106.12,106.1298,39044.0
2024-08-01 15:45:00,108.19,108.2,108.18,108.18,36331.0,106.1298,106.1396,106.12,106.12,36331.0
2024-08-01 15:50:00,108.19,108.2,108.16,108.17,49553.0,106.1298,106.1396,106.1003,106.1101,49553.0
2024-08-01 15:55:00,108.16,108.22,108.12,108.13,274404.0,106.1003,106.1592,106.0611,106.0709,274404.0
2024-08-02 09:30:00,108.59,108.67,108.59,108.67,42380.0,106.5221,106.6006,106.5221,106.6006,42380.0
2024-08-02 09:35:00,108.68,108.69,108.58,108.61,37657.0,106.6104,106.6202,106.5123,106.5418,37657.0
2024-08-02 09:40:00,108.59,108.65,108.57,108.65,58452.0,106.5221,106.581,106.5025,106.581,58452.0
2024-08-02 09:45:00,108.64,108.7,108.62,108.68,5991.0,106.5712,106.6301,106.5516,106.6104,5991.0
2024-08-02 09:50:00,108.69,108.7,108.63,108.7,14647.0,106.6202,106.6301,106.5614,106.6301,14647.0
2024-08-02 09:55:00,108.69,108.74,108.68,108.69,4055.0,106.6202,106.6693,106.6104,106.6202,4055.0
2024-08-02 10:00:00,108.67,108.7,108.66,108.7,114582.0,106.6006,106.6301,106.5908,106.6301,114582.0
2024-08-02 10:05:00,108.7,108.78,108.7,108.71,12223.0,106.6301,106.7085,106.6301,106.6399,12223.0
2024-08-02 10:10:00,108.7,108.76,108.66,108.76,6874.0,106.6301,106.6889,106.5908,106.6889,6874.0
2024-08-02 10:15:00,108.77,108.8,108.75,108.79,14759.0,106.6987,106.7281,106.6791,106.7183,14759.0
2024-08-02 10:20:00,108.8,108.81,108.76,108.78,4034.0,106.7281,106.738,106.6889,106.7085,4034.0
2024-08-02 10:25:00,108.76,108.76,108.65,108.66,10228.0,106.6889,106.6889,106.581,106.5908,10228.0
2024-08-02 10:30:00,108.65,108.67,108.61,108.63,9483.0,106.581,106.6006,106.5418,106.5614,9483.0
2024-08-02 10:35:00,108.64,108.67,108.63,108.67,37085.0,106.5712,106.6006,106.5614,106.6006,37085.0
2024-08-02 10:40:00,108.65,108.68,108.65,108.68,3433.0,106.581,106.6104,106.581,106.6104,3433.0
2024-08-02 10:45:00,108.69,108.69,108.65,108.66,17961.0,106.6202,106.6202,106.581,106.5908,17961.0
2024-08-02 10:50:00,108.65,108.66,108.61,108.65,9878.0,106.581,106.5908,106.5418,106.581,9878.0
2024-08-02 10:55:00,108.66,108.66,108.61,108.64,8784.0,106.5908,106.5908,106.5418,106.5712,8784.0
2024-08-02 11:00:00,108.65,108.66,108.57,108.57,9994.0,106.581,106.5908,106.5025,106.5025,9994.0
2024-08-02 11:05:00,108.57,108.61,108.55,108.6,2287.0,106.5025,106.5418,106.4829,106.532,2287.0
2024-08-02 11:10:00,108.61,108.64,108.6,108.63,7017.0,106.5418,106.5712,106.532,106.5614,7017.0
2024-08-02 11:15:00,108.63,108.68,108.62,108.63,29971.0,106.5614,106.6104,106.5516,106.5614,29971.0
2024-08-02 11:20:00,108.64,108.67,108.61,108.62,15136.0,106.5712,106.6006,106.5418,106.5516,15136.0
2024-08-02 11:25:00,108.61,108.63,108.57,108.59,22446.0,106.5418,106.5614,106.5025,106.5221,22446.0
2024-08-02 11:30:00,108.59,108.6,108.5,108.51,8467.0,106.5221,106.532,106.4339,106.4437,8467.0
2024-08-02 11:35:00,108.52,108.52,108.46,108.46,30992.0,106.4535,106.4535,106.3946,106.3946,30992.0
2024-08-02 11:40:00,108.45,108.49,108.43,108.49,4757.0,106.3848,106.4241,106.3652,106.4241,4757.0
2024-08-02 11:45:00,108.48,108.53,108.48,108.53,11266.0,106.4142,106.4633,106.4142,106.4633,11266.0
2024-08-02 11:50:00,108.51,108.51,108.48,108.5,15486.0,106.4437,106.4437,106.4142,106.4339,15486.0
2024-08-02 11:55:00,108.49,108.5,108.45,108.46,5509.0,106.4241,106.4339,106.3848,106.3946,5509.0
2024-08-02 12:00:00,108.46,108.46,108.38,108.42,26485.0,106.3946,106.3946,106.3161,106.3554,26485.0
2024-08-02 12:05:00,108.43,108.55,108.42,108.55,18923.0,106.3652,106.4829,106.3554,106.4829,18923.0
2024-08-02 12:10:00,108.56,108.64,108.56,108.63,3156.0,106.4927,106.5712,106.4927,106.5614,3156.0
2024-08-02 12:15:00,108.64,108.64,108.49,108.49,13137.0,106.5712,106.5712,106.4241,106.4241,13137.0
2024-08-02 12:20:00,108.47,108.48,108.43,108.48,6484.0,106.4044,106.4142,106.3652,106.4142,6484.0
2024-08-02 12:25:00,108.48,108.49,108.44,108.46,7665.0,106.4142,106.4241,106.375,106.3946,7665.0
2024-08-02 12:30:00,108.5,108.52,108.48,108.49,2608.0,106.4339,106.4535,106.4142,106.4241,2608.0
2024-08-02 12:35:00,108.49,108.54,108.49,108.54,15738.0,106.4241,106.4731,106.4241,106.4731,15738.0
2024-08-02 12:40:00,108.55,108.55,108.51,108.53,6749.0,106.4829,106.4829,106.4437,106.4633,6749.0
2024-08-02 12:45:00,108.53,108.56,108.5,108.55,4247.0,106.4633,106.4927,106.4339,106.4829,4247.0
2024-08-02 12:50:00,108.56,108.65,108.56,108.63,10389.0,106.4927,106.581,106.4927,106.5614,10389.0
2024-08-02 12:55:00,108.64,108.65,108.63,108.64,6349.0,106.5712,106.581,106.5614,106.5712,6349.0
2024-08-02 13:00:00,108.64,108.68,108.63,108.67,2520.0,106.5712,106.6104,106.5614,106.6006,2520.0
2024-08-02 13:05:00,108.67,108.67,108.62,108.63,5778.0,106.6006,106.6006,106.5516,106.5614,5778.0
2024-08-02 13:10:00,108.63,108.65,108.62,108.62,13225.0,106.5614,106.581,106.5516,106.5516,13225.0
2024-08-02 13:15:00,108.61,108.62,108.59,108.6,4332.0,106.5418,106.5516,106.5221,106.532,4332.0
2024-08-02 13:20:00,108.59,108.62,108.56,108.56,10901.0,106.5221,106.5516,106.4927,106.4927,10901.0
2024-08-02 13:25:00,108.57,108.6,108.56,108.59,5152.0,106.5025,106.532,106.4927,106.5221,5152.0
2024-08-02 13:30:00,108.6,108.63,108.6,108.63,4636.0,106.532,106.5614,106.532,106.5614,4636.0
2024-08-02 13:35:00,108.62,108.62,108.58,108.6,7178.0,106.5516,106.5516,106.5123,106.532,7178.0
2024-08-02 13:40:00,108.61,108.63,108.6,108.63,11705.0,106.5418,106.5614,106.532,106.5614,11705.0
2024-08-02 13:45:00,108.63,108.64,108.59,108.61,8291.0,106.5614,106.5712,106.5221,106.5418,8291.0
2024-08-02 13:50:00,108.6,108.62,108.55,108.56,17324.0,106.532,106.5516,106.4829,106.4927,17324.0
2024-08-02 13:55:00,108.55,108.55,108.5,108.5,6988.0,106.4829,106.4829,106.4339,106.4339,6988.0
2024-08-02 14:00:00,108.5,108.52,108.49,108.5,6912.0,106.4339,106.4535,106.4241,106.4339,6912.0
2024-08-02 14:05:00,108.5,108.52,108.49,108.52,8969.0,106.4339,106.4535,106.4241,106.4535,8969.0
2024-08-02 14:10:00,108.52,108.54,108.51,108.52,9084.0,106.4535,106.4731,106.4437,106.4535,9084.0
2024-08-02 14:15:00,108.52,108.53,108.51,108.51,7087.0,106.4535,106.4633,106.4437,106.4437,7087.0
2024-08-02 14:20:00,108.52,108.53,108.46,108.47,4410.0,106.4535,106.4633,106.3946,106.4044,4410.0
2024-08-02 14:25:00,108.46,108.57,108.46,108.56,18344.0,106.3946,106.5025,106.3946,106.4927,18344.0
2024-08-02 14:30:00,108.56,108.56,108.54,108.55,5695.0,106.4927,106.4927,106.4731,106.4829,5695.0
2024-08-02 14:35:00,108.56,108.56,108.51,108.51,5628.0,106.4927,106.4927,106.4437,106.4437,5628.0
2024-08-02 14:40:00,108.52,108.56,108.52,108.56,6646.0,106.4535,106.4927,106.4535,106.4927,6646.0
2024-08-02 14:45:00,108.57,108.57,108.55,108.56,7973.0,106.5025,106.5025,106.4829,106.4927,7973.0
2024-08-02 14:50:00,108.57,108.57,108.52,108.52,8639.0,106.5025,106.5025,106.4535,106.4535,8639.0
2024-08-02 14:55:00,108.53,108.6,108.53,108.59,8898.0,106.4633,106.532,106.4633,106.5221,8898.0
2024-08-02 15:00:00,108.59,108.59,108.52,108.53,13472.0,106.5221,106.5221,106.4535,106.4633,13472.0
2024-08-02 15:05:00,108.53,108.54,108.51,108.54,7353.0,106.4633,106.4731,106.4437,106.4731,7353.0
2024-08-02 15:10:00,108.54,108.56,108.53,108.53,11533.0,106.4731,106.4927,106.4633,106.4633,11533.0
2024-08-02 15:15:00,108.52,108.55,108.51,108.55,5997.0,106.4535,106.4829,106.4437,106.4829,5997.0
2024-08-02 15:20:00,108.55,108.56,108.52,108.55,7651.0,106.4829,106.4927,106.4535,106.4829,7651.0
2024-08-02 15:25:00,108.56,108.59,108.56,108.59,9013.0,106.4927,106.5221,106.4927,106.5221,9013.0
2024-08-02 15:30:00,108.59,108.6,108.57,108.59,7380.0,106.5221,106.532,106.5025,106.5221,7380.0
2024-08-02 15:35:00,108.59,108.64,108.58,108.63,12616.0,106.5221,106.5712,106.5123,106.5614,12616.0
2024-08-02 15:40:00,108.64,108.71,108.64,108.7,14501.0,106.5712,106.6399,106.5712,106.6301,14501.0
2024-08-02 15:45:00,108.7,108.72,108.68,108.71,16537.0,106.6301,106.6497,106.6104,106.6399,16537.0
2024-08-02 15:50:00,108.71,108.75,108.7,108.7,17596.0,106.6399,106.6791,106.6301,106.6301,17596.0
2024-08-02 15:55:00,108.7,108.72,108.65,108.65,233329.0,106.6301,106.6497,106.581,106.581,233329.0
2024-08-05 09:30:00,108.72,108.89,108.72,108.89,93248.0,106.6497,106.8164,106.6497,106.8164,93248.0
2024-08-05 09:35:00,108.89,108.89,108.68,108.7,56098.0,106.8164,106.8164,106.6104,106.6301,56098.0
2024-08-05 09:40:00,108.7,108.74,108.65,108.67,28683.0,106.6301,106.6693,106.581,106.6006,28683.0
2024-08-05 09:45:00,108.67,108.76,108.62,108.67,46371.0,106.6006,106.6889,106.5516,106.6006,46371.0
2024-08-05 09:50:00,108.69,108.76,108.63,108.75,21600.0,106.6202,106.6889,106.5614,106.6791,21600.0
2024-08-05 09:55:00,108.76,108.8,108.72,108.8,11128.0,106.6889,106.7281,106.6497,106.7281,11128.0
2024-08-05 10:00:00,108.78,108.78,108.42,108.66,28188.0,106.7085,106.7085,106.3554,106.5908,28188.0
2024-08-05 10:05:00,108.69,108.88,108.69,108.87,10932.0,106.6202,106.8066,106.6202,106.7968,10932.0
2024-08-05 10:10:00,108.9,108.94,108.84,108.87,39403.0,106.8262,106.8655,106.7674,106.7968,39403.0
2024-08-05 10:15:00,108.87,108.87,108.76,108.76,12047.0,106.7968,106.7968,106.6889,106.6889,12047.0
2024-08-05 10:20:00,108.81,108.86,108.76,108.76,13734.0,106.738,106.787,106.6889,106.6889,13734.0
2024-08-05 10:25:00,108.75,108.79,108.71,108.72,24051.0,106.6791,106.7183,106.6399,106.6497,24051.0
2024-08-05 10:30:00,108.73,108.78,108.67,108.7,21883.0,106.6595,106.7085,106.6006,106.6301,21883.0
2024-08-05 10:35:00,108.7,108.72,108.64,108.65,123025.0,106.6301,106.6497,106.5712,106.581,123025.0
2024-08-05 10:40:00,108.65,108.73,108.61,108.7,16019.0,106.581,106.6595,106.5418,106.6301,16019.0
2024-08-05 10:45:00,108.72,108.82,108.72,108.79,23961.0,106.6497,106.7478,106.6497,106.7183,23961.0
2024-08-05 10:50:00,108.81,108.85,108.78,108.82,11441.0,106.738,106.7772,106.7085,106.7478,11441.0
2024-08-05 10:55:00,108.81,109.0,108.79,108.96,38168.0,106.738,106.9243,106.7183,106.8851,38168.0
2024-08-05 11:00:00,108.96,108.98,108.86,108.88,16870.0,106.8851,106.9047,106.787,106.8066,16870.0
2024-08-05 11:05:00,108.89,108.89,108.74,108.74,12223.0,106.8164,106.8164,106.6693,106.6693,12223.0
2024-08-05 11:10:00,108.75,108.75,108.67,108.71,13526.0,106.6791,106.6791,106.6006,106.6399,13526.0
2024-08-05 11:15:00,108.7,108.71,108.66,108.67,137208.0,106.6301,106.6399,106.5908,106.6006,137208.0
2024-08-05 11:20:00,108.65,108.67,108.57,108.62,584277.0,106.581,106.6006,106.5025,106.5516,584277.0
2024-08-05 11:25:00,108.62,108.69,108.58,108.65,95159.0,106.5516,106.6202,106.5123,106.581,95159.0
2024-08-05 11:30:00,108.66,108.66,108.58,108.62,40386.0,106.5908,106.5908,106.5123,106.5516,40386.0
2024-08-05 11:35:00,108.62,108.63,108.58,108.62,24543.0,106.5516,106.5614,106.5123,106.5516,24543.0
2024-08-05 11:40:00,108.62,108.71,108.61,108.66,27863.0,106.5516,106.6399,106.5418,106.5908,27863.0
2024-08-05 11:45:00,108.66,108.67,108.63,108.67,27184.0,106.5908,106.6006,106.5614,106.6006,27184.0
2024-08-05 11:50:00,108.67,108.74,108.66,108.69,36148.0,106.6006,106.6693,106.5908,106.6202,36148.0
2024-08-05 11:55:00,108.69,108.7,108.66,108.68,18034.0,106.6202,106.6301,106.5908,106.6104,18034.0
2024-08-05 12:00:00,108.69,108.71,108.64,108.67,7971.0,106.6202,106.6399,106.5712,106.6006,7971.0
2024-08-05 12:05:00,108.67,108.67,108.58,108.59,74472.0,106.6006,106.6006,106.5123,106.5221,74472.0
2024-08-05 12:10:00,108.59,108.64,108.57,108.62,18875.0,106.5221,106.5712,106.5025,106.5516,18875.0
2024-08-05 12:15:00,108.64,108.7,108.64,108.67,31004.0,106.5712,106.6301,106.5712,106.6006,31004.0
2024-08-05 12:20:00,108.66,108.69,108.6,108.63,20209.0,106.5908,106.6202,106.532,106.5614,20209.0
2024-08-05 12:25:00,108.63,108.64,108.58,108.6,27117.0,106.5614,106.5712,106.5123,106.532,27117.0
2024-08-05 12:30:00,108.59,108.73,108.59,108.72,22772.0,106.5221,106.6595,106.5221,106.6497,22772.0
2024-08-05 12:35:00,108.73,108.77,108.68,108.77,18191.0,106.6595,106.6987,106.6104,106.6987,18191.0
2024-08-05 12:40:00,108.77,108.78,108.73,108.74,65674.0,106.6987,106.7085,106.6595,106.6693,65674.0
2024-08-05 12:45:00,108.74,108.82,108.74,108.82,43801.0,106.6693,106.7478,106.6693,106.7478,43801.0
2024-08-05 12:50:00,108.82,108.85,108.81,108.85,117239.0,106.7478,106.7772,106.738,106.7772,117239.0
2024-08-05 12:55:00,108.85,108.87,108.83,108.83,31603.0,106.7772,106.7968,106.7576,106.7576,31603.0
2024-08-05 13:00:00,108.82,108.83,108.77,108.77,26011.0,106.7478,106.7576,106.6987,106.6987,26011.0
2024-08-05 13:05:00,108.78,108.86,108.78,108.8,10280.0,106.7085,106.787,106.7085,106.7281,10280.0
2024-08-05 13:10:00,108.8,108.84,108.79,108.84,3951.0,106.7281,106.7674,106.7183,106.7674,3951.0
2024-08-05 13:15:00,108.81,108.84,108.79,108.83,76273.0,106.738,106.7674,106.7183,106.7576,76273.0
2024-08-05 13:20:00,108.81,108.82,108.73,108.74,4843.0,106.738,106.7478,106.6595,106.6693,4843.0
2024-08-05 13:25:00,108.73,108.8,108.72,108.8,7724.0,106.6595,106.7281,106.6497,106.7281,7724.0
2024-08-05 13:30:00,108.8,108.8,108.74,108.74,37892.0,106.7281,106.7281,106.6693,106.6693,37892.0
2024-08-05 13:35:00,108.7,108.74,108.7,108.73,8852.0,106.6301,106.6693,106.6301,106.6595,8852.0
2024-08-05 13:40:00,108.73,108.77,108.73,108.76,8352.0,106.6595,106.6987,106.6595,106.6889,8352.0
2024-08-05 13:45:00,108.76,108.83,108.75,108.83,3287.0,106.6889,106.7576,106.6791,106.7576,3287.0
2024-08-05 13:50:00,108.84,108.85,108.82,108.82,15275.0,106.7674,106.7772,106.7478,106.7478,15275.0
2024-08-05 13:55:00,108.83,108.87,108.82,108.86,10441.0,106.7576,106.7968,106.7478,106.787,10441.0
2024-08-05 14:00:00,108.87,108.87,108.83,108.85,2672.0,106.7968,106.7968,106.7576,106.7772,2672.0
2024-08-05 14:05:00,108.85,108.85,108.82,108.83,1133.0,106.7772,106.7772,106.7478,106.7576,1133.0
2024-08-05 14:10:00,108.83,108.91,108.83,108.91,81123.0,106.7576,106.8361,106.7576,106.8361,81123.0
2024-08-05 14:15:00,108.91,108.91,108.86,108.88,8235.0,106.8361,106.8361,106.787,106.8066,8235.0
2024-08-05 14:20:00,108.88,108.92,108.86,108.92,11344.0,106.8066,106.8459,106.787,106.8459,11344.0
2024-08-05 14:25:00,108.92,108.92,108.86,108.87,7936.0,106.8459,106.8459,106.787,106.7968,7936.0
2024-08-05 14:30:00,108.88,108.95,108.88,108.95,7865.0,106.8066,106.8753,106.8066,106.8753,7865.0
2024-08-05 14:35:00,108.95,108.98,108.93,108.97,14136.0,106.8753,106.9047,106.8557,106.8949,14136.0
2024-08-05 14:40:00,108.98,109.02,108.97,109.02,12950.0,106.9047,106.944,106.8949,106.944,12950.0
2024-08-05 14:45:00,109.01,109.03,108.96,108.96,11948.0,106.9341,106.9538,106.8851,106.8851,11948.0
2024-08-05 14:50:00,108.96,108.96,108.89,108.91,10912.0,106.8851,106.8851,106.8164,106.8361,10912.0
2024-08-05 14:55:00,108.89,108.94,108.86,108.94,16996.0,106.8164,106.8655,106.787,106.8655,16996.0
2024-08-05 15:00:00,108.95,108.99,108.94,108.97,7975.0,106.8753,106.9145,106.8655,106.8949,7975.0
2024-08-05 15:05:00,108.98,109.04,108.98,109.04,10325.0,106.9047,106.9636,106.9047,106.9636,10325.0
2024-08-05 15:10:00,109.03,109.09,109.03,109.09,11447.0,106.9538,107.0126,106.9538,107.0126,11447.0
2024-08-05 15:15:00,109.09,109.12,109.08,109.08,16421.0,107.0126,107.0421,107.0028,107.0028,16421.0
2024-08-05 15:20:00,109.08,109.09,109.03,109.05,16827.0,107.0028,107.0126,106.9538,106.9734,16827.0
2024-08-05 15:25:00,109.05,109.06,109.0,109.01,6144.0,106.9734,106.9832,106.9243,106.9341,6144.0
2024-08-05 15:30:00,109.0,109.03,108.98,109.0,7929.0,106.9243,106.9538,106.9047,106.9243,7929.0
2024-08-05 15:35:00,109.02,109.05,109.01,109.04,16324.0,106.944,106.9734,106.9341,106.9636,16324.0
2024-08-05 15:40:00,109.04,109.13,109.03,109.11,11057.0,106.9636,107.0519,106.9538,107.0322,11057.0
2024-08-05 15:45:00,109.11,109.13,109.08,109.11,11460.0,107.0322,107.0519,107.0028,107.0322,11460.0
2024-08-05 15:50:00,109.11,109.12,109.08,109.08,18685.0,107.0322,107.0421,107.0028,107.0028,18685.0
2024-08-05 15:55:00,109.07,109.07,108.95,108.99,163921.0,106.993,106.993,106.8753,106.9145,163921.0
2024-08-06 09:30:00,108.72,108.73,108.62,108.62,42687.0,106.6497,106.6595,106.5516,106.5516,42687.0
2024-08-06 09:35:00,108.63,108.68,108.63,108.67,16492.0,106.5614,106.6104,106.5614,106.6006,16492.0
2024-08-06 09:40:00,108.64,108.69,108.62,108.68,13608.0,106.5712,106.6202,106.5516,106.6104,13608.0
2024-08-06 09:45:00,108.68,108.75,108.61,108.61,30053.0,106.6104,106.6791,106.5418,106.5418,30053.0
2024-08-06 09:50:00,108.61,108.62,108.59,108.61,19801.0,106.5418,106.5516,106.5221,106.5418,19801.0
2024-08-06 09:55:00,108.61,108.7,108.61,108.69,12222.0,106.5418,106.6301,106.5418,106.6202,12222.0
2024-08-06 10:00:00,108.7,108.71,108.65,108.7,31818.0,106.6301,106.6399,106.581,106.6301,31818.0
2024-08-06 10:05:00,108.7,108.73,108.7,108.71,8949.0,106.6301,106.6595,106.6301,106.6399,8949.0
2024-08-06 10:10:00,108.69,108.72,108.69,108.72,7636.0,106.6202,106.6497,106.6202,106.6497,7636.0
2024-08-06 10:15:00,108.72,108.73,108.7,108.72,5078.0,106.6497,106.6595,106.6301,106.6497,5078.0
2024-08-06 10:20:00,108.72,108.73,108.67,108.69,11685.0,106.6497,106.6595,106.6006,106.6202,11685.0
2024-08-06 10:25:00,108.69,108.71,108.68,108.69,4758.0,106.6202,106.6399,106.6104,106.6202,4758.0
2024-08-06 10:30:00,108.7,108.74,108.67,108.71,15410.0,106.6301,106.6693,106.6006,106.6399,15410.0
2024-08-06 10:35:00,108.7,108.7,108.62,108.65,15878.0,106.6301,106.6301,106.5516,106.581,15878.0
2024-08-06 10:40:00,108.64,108.64,108.58,108.59,55254.0,106.5712,106.5712,106.5123,106.5221,55254.0
2024-08-06 10:45:00,108.58,108.6,108.54,108.6,12313.0,106.5123,106.532,106.4731,106.532,12313.0
2024-08-06 10:50:00,108.59,108.59,108.55,108.57,6738.0,106.5221,106.5221,106.4829,106.5025,6738.0
2024-08-06 10:55:00,108.56,108.7,108.56,108.68,15793.0,106.4927,106.6301,106.4927,106.6104,15793.0
2024-08-06 11:00:00,108.69,108.69,108.61,108.62,36003.0,106.6202,106.6202,106.5418,106.5516,36003.0
2024-08-06 11:05:00,108.63,108.66,108.61,108.65,8681.0,106.5614,106.5908,106.5418,106.581,8681.0
2024-08-06 11:10:00,108.66,108.67,108.65,108.67,6030.0,106.5908,106.6006,106.581,106.6006,6030.0
2024-08-06 11:15:00,108.66,108.68,108.64,108.67,11311.0,106.5908,106.6104,106.5712,106.6006,11311.0
2024-08-06 11:20:00,108.67,108.69,108.62,108.64,24875.0,106.6006,106.6202,106.5516,106.5712,24875.0
2024-08-06 11:25:00,108.63,108.63,108.61,108.63,15098.0,106.5614,106.5614,106.5418,106.5614,15098.0
2024-08-06 11:30:00,108.63,108.64,108.51,108.56,43536.0,106.5614,106.5712,106.4437,106.4927,43536.0
2024-08-06 11:35:00,108.55,108.56,108.49,108.55,25332.0,106.4829,106.4927,106.4241,106.4829,25332.0
2024-08-06 11:40:00,108.55,108.63,108.54,108.62,6769.0,106.4829,106.5614,106.4731,106.5516,6769.0
2024-08-06 11:45:00,108.61,108.65,108.6,108.63,12282.0,106.5418,106.581,106.532,106.5614,12282.0
2024-08-06 11:50:00,108.63,108.63,108.59,108.61,12676.0,106.5614,106.5614,106.5221,106.5418,12676.0
2024-08-06 11:55:00,108.62,108.63,108.55,108.55,23319.0,106.5516,106.5614,106.4829,106.4829,23319.0
2024-08-06 12:00:00,108.56,108.58,108.54,108.57,27764.0,106.4927,106.5123,106.4731,106.5025,27764.0
2024-08-06 12:05:00,108.57,108.59,108.56,108.59,26795.0,106.5025,106.5221,106.4927,106.5221,26795.0
2024-08-06 12:10:00,108.59,108.59,108.52,108.53,24335.0,106.5221,106.5221,106.4535,106.4633,24335.0
2024-08-06 12:15:00,108.53,108.59,108.53,108.55,26823.0,106.4633,106.5221,106.4633,106.4829,26823.0
2024-08-06 12:20:00,108.55,108.55,108.5,108.52,21478.0,106.4829,106.4829,106.4339,106.4535,21478.0
2024-08-06 12:25:00,108.52,108.54,108.51,108.52,10179.0,106.4535,106.4731,106.4437,106.4535,10179.0
2024-08-06 12:30:00,108.52,108.56,108.51,108.55,9707.0,106.4535,106.4927,106.4437,106.4829,9707.0
2024-08-06 12:35:00,108.55,108.57,108.54,108.56,14132.0,106.4829,106.5025,106.4731,106.4927,14132.0
2024-08-06 12:40:00,108.57,108.57,108.53,108.54,13931.0,106.5025,106.5025,106.4633,106.4731,13931.0
2024-08-06 12:45:00,108.53,108.53,108.5,108.53,18658.0,106.4633,106.4633,106.4339,106.4633,18658.0
2024-08-06 12:50:00,108.53,108.53,108.51,108.53,2642.0,106.4633,106.4633,106.4437,106.4633,2642.0
2024-08-06 12:55:00,108.52,108.52,108.46,108.46,23632.0,106.4535,106.4535,106.3946,106.3946,23632.0
2024-08-06 13:00:00,108.46,108.48,108.43,108.44,33380.0,106.3946,106.4142,106.3652,106.375,33380.0
2024-08-06 13:05:00,108.44,108.45,108.41,108.42,5310.0,106.375,106.3848,106.3456,106.3554,5310.0
2024-08-06 13:10:00,108.41,108.47,108.4,108.47,15624.0,106.3456,106.4044,106.3358,106.4044,15624.0
2024-08-06 13:15:00,108.47,108.48,108.46,108.46,2377.0,106.4044,106.4142,106.3946,106.3946,2377.0
2024-08-06 13:20:00,108.45,108.47,108.45,108.47,26241.0,106.3848,106.4044,106.3848,106.4044,26241.0
2024-08-06 13:25:00,108.47,108.47,108.45,108.47,17796.0,106.4044,106.4044,106.3848,106.4044,17796.0
2024-08-06 13:30:00,108.46,108.47,108.45,108.46,5196.0,106.3946,106.4044,106.3848,106.3946,5196.0
2024-08-06 13:35:00,108.46,108.47,108.42,108.43,11979.0,106.3946,106.4044,106.3554,106.3652,11979.0
2024-08-06 13:40:00,108.43,108.44,108.41,108.41,2330.0,106.3652,106.375,106.3456,106.3456,2330.0
2024-08-06 13:45:00,108.41,108.41,108.37,108.38,14949.0,106.3456,106.3456,106.3063,106.3161,14949.0
2024-08-06 13:50:00,108.4,108.4,108.39,108.4,1288.0,106.3358,106.3358,106.326,106.3358,1288.0
2024-08-06 13:55:00,108.4,108.41,108.39,108.4,7316.0,106.3358,106.3456,106.326,106.3358,7316.0
2024-08-06 14:00:00,108.39,108.42,108.39,108.41,4514.0,106.326,106.3554,106.326,106.3456,4514.0
2024-08-06 14:05:00,108.41,108.46,108.41,108.46,4709.0,106.3456,106.3946,106.3456,106.3946,4709.0
2024-08-06 14:10:00,108.45,108.49,108.45,108.47,12015.0,106.3848,106.4241,106.3848,106.4044,12015.0
2024-08-06 14:15:00,108.48,108.51,108.47,108.5,3184.0,106.4142,106.4437,106.4044,106.4339,3184.0
2024-08-06 14:20:00,108.49,108.5,108.48,108.48,34719.0,106.4241,106.4339,106.4142,106.4142,34719.0
2024-08-06 14:25:00,108.49,108.54,108.49,108.54,12068.0,106.4241,106.4731,106.4241,106.4731,12068.0
2024-08-06 14:30:00,108.54,108.54,108.51,108.52,4638.0,106.4731,106.4731,106.4437,106.4535,4638.0
2024-08-06 14:35:00,108.51,108.54,108.5,108.54,7090.0,106.4437,106.4731,106.4339,106.4731,7090.0
2024-08-06 14:40:00,108.54,108.56,108.53,108.55,5254.0,106.4731,106.4927,106.4633,106.4829,5254.0
2024-08-06 14:45:00,108.57,108.58,108.56,108.56,9210.0,106.5025,106.5123,106.4927,106.4927,9210.0
2024-08-06 14:50:00,108.56,108.56,108.5,108.51,11333.0,106.4927,106.4927,106.4339,106.4437,11333.0
2024-08-06 14:55:00,108.51,108.53,108.5,108.51,11093.0,106.4437,106.4633,106.4339,106.4437,11093.0
2024-08-06 15:00:00,108.5,108.5,108.47,108.48,5455.0,106.4339,106.4339,106.4044,106.4142,5455.0
2024-08-06 15:05:00,108.48,108.49,108.44,108.46,29373.0,106.4142,106.4241,106.375,106.3946,29373.0
2024-08-06 15:10:00,108.46,108.49,108.45,108.47,27041.0,106.3946,106.4241,106.3848,106.4044,27041.0
2024-08-06 15:15:00,108.47,108.47,108.45,108.45,28778.0,106.4044,106.4044,106.3848,106.3848,28778.0
2024-08-06 15:20:00,108.45,108.46,108.37,108.37,27287.0,106.3848,106.3946,106.3063,106.3063,27287.0
2024-08-06 15:25:00,108.38,108.42,108.37,108.42,39111.0,106.3161,106.3554,106.3063,106.3554,39111.0
2024-08-06 15:30:00,108.43,108.44,108.42,108.44,17894.0,106.3652,106.375,106.3554,106.375,17894.0
2024-08-06 15:35:00,108.43,108.45,108.42,108.45,40285.0,106.3652,106.3848,106.3554,106.3848,40285.0
2024-08-06 15:40:00,108.45,108.45,108.42,108.42,24927.0,106.3848,106.3848,106.3554,106.3554,24927.0
2024-08-06 15:45:00,108.42,108.43,108.38,108.39,32444.0,106.3554,106.3652,106.3161,106.326,32444.0
2024-08-06 15:50:00,108.39,108.41,108.37,108.37,31848.0,106.326,106.3456,106.3063,106.3063,31848.0
2024-08-06 15:55:00,108.37,108.39,108.33,108.33,126722.0,106.3063,106.326,106.2671,106.2671,126722.0
2024-08-07 09:30:00,108.19,108.22,108.17,108.21,27483.0,106.1298,106.1592,106.1101,106.1494,27483.0
2024-08-07 09:35:00,108.22,108.24,108.17,108.18,37668.0,106.1592,106.1788,106.1101,106.12,37668.0
2024-08-07 09:40:00,108.17,108.19,108.16,108.19,17569.0,106.1101,106.1298,106.1003,106.1298,17569.0
2024-08-07 09:45:00,108.19,108.22,108.18,108.2,19628.0,106.1298,106.1592,106.12,106.1396,19628.0
2024-08-07 09:50:00,108.2,108.22,108.18,108.18,9392.0,106.1396,106.1592,106.12,106.12,9392.0
2024-08-07 09:55:00,108.18,108.22,108.17,108.21,8181.0,106.12,106.1592,106.1101,106.1494,8181.0
2024-08-07 10:00:00,108.21,108.25,108.21,108.25,8463.0,106.1494,106.1886,106.1494,106.1886,8463.0
2024-08-07 10:05:00,108.25,108.27,108.23,108.27,3066.0,106.1886,106.2082,106.169,106.2082,3066.0
2024-08-07 10:10:00,108.27,108.28,108.25,108.28,4523.0,106.2082,106.218,106.1886,106.218,4523.0
2024-08-07 10:15:00,108.28,108.34,108.27,108.34,5324.0,106.218,106.2769,106.2082,106.2769,5324.0
2024-08-07 10:20:00,108.33,108.33,108.31,108.33,2726.0,106.2671,106.2671,106.2475,106.2671,2726.0
2024-08-07 10:25:00,108.33,108.38,108.32,108.36,5254.0,106.2671,106.3161,106.2573,106.2965,5254.0
2024-08-07 10:30:00,108.35,108.36,108.32,108.33,10301.0,106.2867,106.2965,106.2573,106.2671,10301.0
2024-08-07 10:35:00,108.33,108.35,108.3,108.35,14335.0,106.2671,106.2867,106.2377,106.2867,14335.0
2024-08-07 10:40:00,108.34,108.34,108.3,108.31,6518.0,106.2769,106.2769,106.2377,106.2475,6518.0
2024-08-07 10:45:00,108.31,108.35,108.31,108.34,4386.0,106.2475,106.2867,106.2475,106.2769,4386.0
2024-08-07 10:50:00,108.34,108.35,108.29,108.3,16778.0,106.2769,106.2867,106.2279,106.2377,16778.0
2024-08-07 10:55:00,108.29,108.29,108.26,108.27,2034.0,106.2279,106.2279,106.1984,106.2082,2034.0
2024-08-07 11:00:00,108.27,108.27,108.2,108.2,6473.0,106.2082,106.2082,106.1396,106.1396,6473.0
2024-08-07 11:05:00,108.2,108.21,108.15,108.16,2856.0,106.1396,106.1494,106.0905,106.1003,2856.0
2024-08-07 11:10:00,108.15,108.19,108.14,108.18,2281.0,106.0905,106.1298,106.0807,106.12,2281.0
2024-08-07 11:15:00,108.18,108.21,108.16,108.2,19914.0,106.12,106.1494,106.1003,106.1396,19914.0
2024-08-07 11:20:00,108.2,108.21,108.19,108.2,5177.0,106.1396,106.1494,106.1298,106.1396,5177.0
2024-08-07 11:25:00,108.21,108.22,108.2,108.22,35147.0,106.1494,106.1592,106.1396,106.1592,35147.0
2024-08-07 11:30:00,108.22,108.26,108.21,108.22,5562.0,106.1592,106.1984,106.1494,106.1592,5562.0
2024-08-07 11:35:00,108.21,108.23,108.21,108.22,2689.0,106.1494,106.169,106.1494,106.1592,2689.0
2024-08-07 11:40:00,108.22,108.24,108.21,108.23,1772.0,106.1592,106.1788,106.1494,106.169,1772.0
2024-08-07 11:45:00,108.24,108.29,108.24,108.28,6878.0,106.1788,106.2279,106.1788,106.218,6878.0
2024-08-07 11:50:00,108.28,108.29,108.26,108.28,3518.0,106.218,106.2279,106.1984,106.218,3518.0
2024-08-07 11:55:00,108.29,108.29,108.27,108.28,6117.0,106.2279,106.2279,106.2082,106.218,6117.0
2024-08-07 12:00:00,108.27,108.32,108.26,108.31,3628.0,106.2082,106.2573,106.1984,106.2475,3628.0
2024-08-07 12:05:00,108.31,108.31,108.29,108.3,2042.0,106.2475,106.2475,106.2279,106.2377,2042.0
2024-08-07 12:10:00,108.3,108.32,108.29,108.3,1244.0,106.2377,106.2573,106.2279,106.2377,1244.0
2024-08-07 12:15:00,108.31,108.32,108.29,108.31,5661.0,106.2475,106.2573,106.2279,106.2475,5661.0
2024-08-07 12:20:00,108.3,108.31,108.28,108.29,2216.0,106.2377,106.2475,106.218,106.2279,2216.0
2024-08-07 12:25:00,108.29,108.3,108.28,108.28,2746.0,106.2279,106.2377,106.218,106.218,2746.0
2024-08-07 12:30:00,108.27,108.3,108.27,108.3,1086.0,106.2082,106.2377,106.2082,106.2377,1086.0
2024-08-07 12:35:00,108.3,108.31,108.29,108.31,573.0,106.2377,106.2475,106.2279,106.2475,573.0
2024-08-07 12:40:00,108.3,108.32,108.29,108.31,2165.0,106.2377,106.2573,106.2279,106.2475,2165.0
2024-08-07 12:45:00,108.31,108.34,108.3,108.34,2417.0,106.2475,106.2769,106.2377,106.2769,2417.0
2024-08-07 12:50:00,108.34,108.34,108.31,108.32,1891.0,106.2769,106.2769,106.2475,106.2573,1891.0
2024-08-07 12:55:00,108.31,108.32,108.29,108.31,5237.0,106.2475,106.2573,106.2279,106.2475,5237.0
2024-08-07 13:00:00,108.3,108.3,108.06,108.1,76028.0,106.2377,106.2377,106.0022,106.0415,76028.0
2024-08-07 13:05:00,108.1,108.18,108.09,108.13,9639.0,106.0415,106.12,106.0317,106.0709,9639.0
2024-08-07 13:10:00,108.12,108.19,108.1,108.18,30325.0,106.0611,106.1298,106.0415,106.12,30325.0
2024-08-07 13:15:00,108.18,108.23,108.16,108.23,15534.0,106.12,106.169,106.1003,106.169,15534.0
2024-08-07 13:20:00,108.23,108.23,108.17,108.18,18417.0,106.169,106.169,106.1101,106.12,18417.0
2024-08-07 13:25:00,108.17,108.17,108.14,108.16,6047.0,106.1101,106.1101,106.0807,106.1003,6047.0
2024-08-07 13:30:00,108.16,108.17,108.14,108.15,3682.0,106.1003,106.1101,106.0807,106.0905,3682.0
2024-08-07 13:35:00,108.16,108.16,108.13,108.15,1815.0,106.1003,106.1003,106.0709,106.0905,1815.0
2024-08-07 13:40:00,108.16,108.19,108.13,108.14,5174.0,106.1003,106.1298,106.0709,106.0807,5174.0
2024-08-07 13:45:00,108.13,108.14,108.12,108.13,7763.0,106.0709,106.0807,106.0611,106.0709,7763.0
2024-08-07 13:50:00,108.14,108.18,108.14,108.15,2280.0,106.0807,106.12,106.0807,106.0905,2280.0
2024-08-07 13:55:00,108.16,108.18,108.15,108.17,2784.0,106.1003,106.12,106.0905,106.1101,2784.0
2024-08-07 14:00:00,108.17,108.19,108.16,108.19,4568.0,106.1101,106.1298,106.1003,106.1298,4568.0
2024-08-07 14:05:00,108.19,108.2,108.17,108.19,9596.0,106.1298,106.1396,106.1101,106.1298,9596.0
2024-08-07 14:10:00,108.2,108.25,108.2,108.25,4004.0,106.1396,106.1886,106.1396,106.1886,4004.0
2024-08-07 14:15:00,108.24,108.25,108.17,108.17,7444.0,106.1788,106.1886,106.1101,106.1101,7444.0
2024-08-07 14:20:00,108.18,108.21,108.11,108.12,11250.0,106.12,106.1494,106.0513,106.0611,11250.0
2024-08-07 14:25:00,108.11,108.11,108.01,108.02,13043.0,106.0513,106.0513,105.9532,105.963,13043.0
2024-08-07 14:30:00,108.03,108.04,107.95,108.02,35519.0,105.9728,105.9826,105.8943,105.963,35519.0
2024-08-07 14:35:00,108.03,108.05,107.99,108.01,12130.0,105.9728,105.9924,105.9336,105.9532,12130.0
2024-08-07 14:40:00,108.02,108.04,107.99,108.01,10430.0,105.963,105.9826,105.9336,105.9532,10430.0
2024-08-07 14:45:00,107.99,108.0,107.95,107.98,7899.0,105.9336,105.9434,105.8943,105.9238,7899.0
2024-08-07 14:50:00,107.98,108.01,107.96,108.01,3409.0,105.9238,105.9532,105.9041,105.9532,3409.0
2024-08-07 14:55:00,108.0,108.03,107.99,108.01,3398.0,105.9434,105.9728,105.9336,105.9532,3398.0
2024-08-07 15:00:00,108.02,108.02,107.96,107.97,15379.0,105.963,105.963,105.9041,105.914,15379.0
2024-08-07 15:05:00,107.96,107.98,107.95,107.97,12873.0,105.9041,105.9238,105.8943,105.914,12873.0
2024-08-07 15:10:00,107.98,108.02,107.97,108.01,10841.0,105.9238,105.963,105.914,105.9532,10841.0
2024-08-07 15:15:00,108.01,108.02,108.0,108.02,889.0,105.9532,105.963,105.9434,105.963,889.0
2024-08-07 15:20:00,108.01,108.04,108.0,108.03,2901.0,105.9532,105.9826,105.9434,105.9728,2901.0
2024-08-07 15:25:00,108.04,108.04,107.98,107.99,7668.0,105.9826,105.9826,105.9238,105.9336,7668.0
2024-08-07 15:30:00,108.0,108.03,107.99,108.0,6926.0,105.9434,105.9728,105.9336,105.9434,6926.0
2024-08-07 15:35:00,108.0,108.01,107.95,108.01,19688.0,105.9434,105.9532,105.8943,105.9532,19688.0
2024-08-07 15:40:00,108.01,108.02,108.0,108.01,13784.0,105.9532,105.963,105.9434,105.9532,13784.0
2024-08-07 15:45:00,108.01,108.04,108.01,108.03,6941.0,105.9532,105.9826,105.9532,105.9728,6941.0
2024-08-07 15:50:00,108.03,108.05,108.02,108.02,42648.0,105.9728,105.9924,105.963,105.963,42648.0
2024-08-07 15:55:00,108.03,108.05,108.01,108.02,164423.0,105.9728,105.9924,105.9532,105.963,164423.0
2024-08-08 09:30:00,107.79,107.8,107.75,107.79,27222.0,105.7374,105.7472,105.6981,105.7374,27222.0
2024-08-08 09:35:00,107.81,107.83,107.8,107.81,3103.0,105.757,105.7766,105.7472,105.757,3103.0
2024-08-08 09:40:00,107.82,107.82,107.79,107.82,5008.0,105.7668,105.7668,105.7374,105.7668,5008.0
2024-08-08 09:45:00,107.83,107.83,107.77,107.78,25475.0,105.7766,105.7766,105.7178,105.7276,25475.0
2024-08-08 09:50:00,107.79,107.8,107.71,107.75,38822.0,105.7374,105.7472,105.6589,105.6981,38822.0
2024-08-08 09:55:00,107.76,107.76,107.75,107.76,20872.0,105.708,105.708,105.6981,105.708,20872.0
2024-08-08 10:00:00,107.77,107.78,107.71,107.74,20376.0,105.7178,105.7276,105.6589,105.6883,20376.0
2024-08-08 10:05:00,107.75,107.78,107.74,107.77,30704.0,105.6981,105.7276,105.6883,105.7178,30704.0
2024-08-08 10:10:00,107.77,107.81,107.77,107.8,8580.0,105.7178,105.757,105.7178,105.7472,8580.0
2024-08-08 10:15:00,107.8,107.8,107.77,107.77,13705.0,105.7472,105.7472,105.7178,105.7178,13705.0
2024-08-08 10:20:00,107.76,107.77,107.76,107.77,14513.0,105.708,105.7178,105.708,105.7178,14513.0
2024-08-08 10:25:00,107.76,107.76,107.74,107.75,23004.0,105.708,105.708,105.6883,105.6981,23004.0
2024-08-08 10:30:00,107.73,107.75,107.73,107.75,9023.0,105.6785,105.6981,105.6785,105.6981,9023.0
2024-08-08 10:35:00,107.75,107.75,107.72,107.73,6087.0,105.6981,105.6981,105.6687,105.6785,6087.0
2024-08-08 10:40:00,107.72,107.73,107.7,107.73,25878.0,105.6687,105.6785,105.6491,105.6785,25878.0
2024-08-08 10:45:00,107.72,107.76,107.72,107.76,19759.0,105.6687,105.708,105.6687,105.708,19759.0
2024-08-08 10:50:00,107.76,107.79,107.76,107.78,17679.0,105.708,105.7374,105.708,105.7276,17679.0
2024-08-08 10:55:00,107.78,107.82,107.78,107.82,3892.0,105.7276,105.7668,105.7276,105.7668,3892.0
2024-08-08 11:00:00,107.81,107.85,107.79,107.84,17473.0,105.757,105.7962,105.7374,105.7864,17473.0
2024-08-08 11:05:00,107.84,107.85,107.83,107.84,6507.0,105.7864,105.7962,105.7766,105.7864,6507.0
2024-08-08 11:10:00,107.85,107.87,107.83,107.84,33584.0,105.7962,105.8159,105.7766,105.7864,33584.0
2024-08-08 11:15:00,107.84,107.85,107.82,107.83,12915.0,105.7864,105.7962,105.7668,105.7766,12915.0
2024-08-08 11:20:00,107.83,107.85,107.83,107.84,32331.0,105.7766,105.7962,105.7766,105.7864,32331.0
2024-08-08 11:25:00,107.84,107.84,107.81,107.81,54901.0,105.7864,105.7864,105.757,105.757,54901.0
2024-08-08 11:30:00,107.82,107.85,107.81,107.85,7867.0,105.7668,105.7962,105.757,105.7962,7867.0
2024-08-08 11:35:00,107.86,107.86,107.84,107.85,2291.0,105.806,105.806,105.7864,105.7962,2291.0
2024-08-08 11:40:00,107.86,107.89,107.85,107.88,8539.0,105.806,105.8355,105.7962,105.8257,8539.0
2024-08-08 11:45:00,107.87,107.89,107.87,107.89,10636.0,105.8159,105.8355,105.8159,105.8355,10636.0
2024-08-08 11:50:00,107.89,107.89,107.85,107.85,8970.0,105.8355,105.8355,105.7962,105.7962,8970.0
2024-08-08 11:55:00,107.84,107.85,107.84,107.84,6422.0,105.7864,105.7962,105.7864,105.7864,6422.0
2024-08-08 12:00:00,107.84,107.86,107.83,107.86,14100.0,105.7864,105.806,105.7766,105.806,14100.0
2024-08-08 12:05:00,107.87,107.88,107.85,107.88,4991.0,105.8159,105.8257,105.7962,105.8257,4991.0
2024-08-08 12:10:00,107.88,107.88,107.86,107.86,4245.0,105.8257,105.8257,105.806,105.806,4245.0
2024-08-08 12:15:00,107.85,107.85,107.82,107.82,6711.0,105.7962,105.7962,105.7668,105.7668,6711.0
2024-08-08 12:20:00,107.83,107.83,107.8,107.8,1873.0,105.7766,105.7766,105.7472,105.7472,1873.0
2024-08-08 12:25:00,107.81,107.81,107.79,107.79,2630.0,105.757,105.757,105.7374,105.7374,2630.0
2024-08-08 12:30:00,107.78,107.8,107.78,107.79,8793.0,105.7276,105.7472,105.7276,105.7374,8793.0
2024-08-08 12:35:00,107.79,107.81,107.79,107.81,6119.0,105.7374,105.757,105.7374,105.757,6119.0
2024-08-08 12:40:00,107.81,107.81,107.79,107.8,3353.0,105.757,105.757,105.7374,105.7472,3353.0
2024-08-08 12:45:00,107.8,107.81,107.78,107.81,8680.0,105.7472,105.757,105.7276,105.757,8680.0
2024-08-08 12:50:00,107.81,107.81,107.79,107.79,1442.0,105.757,105.757,105.7374,105.7374,1442.0
2024-08-08 12:55:00,107.8,107.81,107.79,107.81,10581.0,105.7472,105.757,105.7374,105.757,10581.0
2024-08-08 13:00:00,107.81,107.82,107.65,107.71,44233.0,105.757,105.7668,105.6,105.6589,44233.0
2024-08-08 13:05:00,107.7,107.77,107.67,107.77,28664.0,105.6491,105.7178,105.6197,105.7178,28664.0
2024-08-08 13:10:00,107.78,107.84,107.77,107.83,29846.0,105.7276,105.7864,105.7178,105.7766,29846.0
2024-08-08 13:15:00,107.82,107.84,107.8,107.81,29592.0,105.7668,105.7864,105.7472,105.757,29592.0
2024-08-08 13:20:00,107.8,107.81,107.78,107.81,12197.0,105.7472,105.757,105.7276,105.757,12197.0
2024-08-08 13:25:00,107.8,107.84,107.8,107.83,6061.0,105.7472,105.7864,105.7472,105.7766,6061.0
2024-08-08 13:30:00,107.84,107.85,107.8,107.84,15528.0,105.7864,105.7962,105.7472,105.7864,15528.0
2024-08-08 13:35:00,107.84,107.84,107.79,107.8,8328.0,105.7864,105.7864,105.7374,105.7472,8328.0
2024-08-08 13:40:00,107.8,107.81,107.79,107.81,7024.0,105.7472,105.757,105.7374,105.757,7024.0
2024-08-08 13:45:00,107.8,107.85,107.8,107.85,4587.0,105.7472,105.7962,105.7472,105.7962,4587.0
2024-08-08 13:50:00,107.83,107.84,107.81,107.82,9653.0,105.7766,105.7864,105.757,105.7668,9653.0
2024-08-08 13:55:00,107.81,107.82,107.79,107.8,2919.0,105.757,105.7668,105.7374,105.7472,2919.0
2024-08-08 14:00:00,107.81,107.81,107.77,107.78,7420.0,105.757,105.757,105.7178,105.7276,7420.0
2024-08-08 14:05:00,107.78,107.79,107.77,107.79,5593.0,105.7276,105.7374,105.7178,105.7374,5593.0
2024-08-08 14:10:00,107.8,107.84,107.8,107.83,10271.0,105.7472,105.7864,105.7472,105.7766,10271.0
2024-08-08 14:15:00,107.83,107.84,107.82,107.83,4124.0,105.7766,105.7864,105.7668,105.7766,4124.0
2024-08-08 14:20:00,107.84,107.84,107.83,107.83,1453.0,105.7864,105.7864,105.7766,105.7766,1453.0
2024-08-08 14:25:00,107.84,107.88,107.83,107.88,1911.0,105.7864,105.8257,105.7766,105.8257,1911.0
2024-08-08 14:30:00,107.89,107.9,107.88,107.88,5084.0,105.8355,105.8453,105.8257,105.8257,5084.0
2024-08-08 14:35:00,107.89,107.91,107.88,107.9,23038.0,105.8355,105.8551,105.8257,105.8453,23038.0
2024-08-08 14:40:00,107.91,107.94,107.89,107.93,6448.0,105.8551,105.8845,105.8355,105.8747,6448.0
2024-08-08 14:45:00,107.93,107.95,107.91,107.92,10183.0,105.8747,105.8943,105.8551,105.8649,10183.0
2024-08-08 14:50:00,107.91,107.92,107.89,107.89,10432.0,105.8551,105.8649,105.8355,105.8355,10432.0
2024-08-08 14:55:00,107.89,107.89,107.86,107.87,4195.0,105.8355,105.8355,105.806,105.8159,4195.0
2024-08-08 15:00:00,107.86,107.86,107.84,107.84,3397.0,105.806,105.806,105.7864,105.7864,3397.0
2024-08-08 15:05:00,107.84,107.85,107.83,107.84,2497.0,105.7864,105.7962,105.7766,105.7864,2497.0
2024-08-08 15:10:00,107.84,107.85,107.82,107.85,3195.0,105.7864,105.7962,105.7668,105.7962,3195.0
2024-08-08 15:15:00,107.85,107.86,107.85,107.85,2866.0,105.7962,105.806,105.7962,105.7962,2866.0
2024-08-08 15:20:00,107.85,107.86,107.85,107.86,4192.0,105.7962,105.806,105.7962,105.806,4192.0
2024-08-08 15:25:00,107.86,107.86,107.85,107.85,4678.0,105.806,105.806,105.7962,105.7962,4678.0
2024-08-08 15:30:00,107.85,107.9,107.84,107.89,15287.0,105.7962,105.8453,105.7864,105.8355,15287.0
2024-08-08 15:35:00,107.9,107.9,107.88,107.89,2568.0,105.8453,105.8453,105.8257,105.8355,2568.0
2024-08-08 15:40:00,107.89,107.9,107.88,107.89,8081.0,105.8355,105.8453,105.8257,105.8355,8081.0
2024-08-08 15:45:00,107.89,107.9,107.87,107.88,6059.0,105.8355,105.8453,105.8159,105.8257,6059.0
2024-08-08 15:50:00,107.89,107.91,107.88,107.9,12701.0,105.8355,105.8551,105.8257,105.8453,12701.0
2024-08-08 15:55:00,107.89,107.94,107.89,107.91,148771.0,105.8355,105.8845,105.8355,105.8551,148771.0
2024-08-09 09:30:00,108.31,108.31,108.27,108.28,75088.0,106.2475,106.2475,106.2082,106.218,75088.0
2024-08-09 09:35:00,108.28,108.28,108.22,108.23,12833.0,106.218,106.218,106.1592,106.169,12833.0
2024-08-09 09:40:00,108.22,108.24,108.2,108.2,4723.0,106.1592,106.1788,106.1396,106.1396,4723.0
2024-08-09 09:45:00,108.21,108.21,108.18,108.18,55863.0,106.1494,106.1494,106.12,106.12,55863.0
2024-08-09 09:50:00,108.18,108.19,108.17,108.18,12648.0,106.12,106.1298,106.1101,106.12,12648.0
2024-08-09 09:55:00,108.19,108.21,108.17,108.2,10604.0,106.1298,106.1494,106.1101,106.1396,10604.0
2024-08-09 10:00:00,108.2,108.23,108.2,108.21,34727.0,106.1396,106.169,106.1396,106.1494,34727.0
2024-08-09 10:05:00,108.21,108.23,108.19,108.2,22711.0,106.1494,106.169,106.1298,106.1396,22711.0
2024-08-09 10:10:00,108.2,108.21,108.18,108.19,3539.0,106.1396,106.1494,106.12,106.1298,3539.0
2024-08-09 10:15:00,108.18,108.21,108.18,108.19,5356.0,106.12,106.1494,106.12,106.1298,5356.0
2024-08-09 10:20:00,108.19,108.2,108.17,108.18,7196.0,106.1298,106.1396,106.1101,106.12,7196.0
2024-08-09 10:25:00,108.18,108.2,108.17,108.2,2199.0,106.12,106.1396,106.1101,106.1396,2199.0
2024-08-09 10:30:00,108.2,108.23,108.2,108.23,3683.0,106.1396,106.169,106.1396,106.169,3683.0
2024-08-09 10:35:00,108.23,108.23,108.2,108.2,3348.0,106.169,106.169,106.1396,106.1396,3348.0
2024-08-09 10:40:00,108.2,108.21,108.18,108.19,12635.0,106.1396,106.1494,106.12,106.1298,12635.0
2024-08-09 10:45:00,108.19,108.2,108.16,108.17,5728.0,106.1298,106.1396,106.1003,106.1101,5728.0
2024-08-09 10:50:00,108.16,108.16,108.12,108.14,2499.0,106.1003,106.1003,106.0611,106.0807,2499.0
2024-08-09 10:55:00,108.14,108.14,108.11,108.13,4710.0,106.0807,106.0807,106.0513,106.0709,4710.0
2024-08-09 11:00:00,108.13,108.15,108.12,108.14,10265.0,106.0709,106.0905,106.0611,106.0807,10265.0
2024-08-09 11:05:00,108.14,108.16,108.14,108.16,3168.0,106.0807,106.1003,106.0807,106.1003,3168.0
2024-08-09 11:10:00,108.16,108.21,108.16,108.2,6041.0,106.1003,106.1494,106.1003,106.1396,6041.0
2024-08-09 11:15:00,108.21,108.23,108.2,108.22,4754.0,106.1494,106.169,106.1396,106.1592,4754.0
2024-08-09 11:20:00,108.22,108.24,108.21,108.24,1684.0,106.1592,106.1788,106.1494,106.1788,1684.0
2024-08-09 11:25:00,108.24,108.27,108.23,108.27,10418.0,106.1788,106.2082,106.169,106.2082,10418.0
2024-08-09 11:30:00,108.28,108.28,108.24,108.26,8781.0,106.218,106.218,106.1788,106.1984,8781.0
2024-08-09 11:35:00,108.25,108.26,108.24,108.25,4226.0,106.1886,106.1984,106.1788,106.1886,4226.0
2024-08-09 11:40:00,108.25,108.26,108.24,108.26,5157.0,106.1886,106.1984,106.1788,106.1984,5157.0
2024-08-09 11:45:00,108.26,108.26,108.24,108.24,2643.0,106.1984,106.1984,106.1788,106.1788,2643.0
2024-08-09 11:50:00,108.24,108.24,108.21,108.22,5976.0,106.1788,106.1788,106.1494,106.1592,5976.0
2024-08-09 11:55:00,108.22,108.22,108.2,108.22,6068.0,106.1592,106.1592,106.1396,106.1592,6068.0
2024-08-09 12:00:00,108.22,108.22,108.2,108.2,10717.0,106.1592,106.1592,106.1396,106.1396,10717.0
2024-08-09 12:05:00,108.2,108.2,108.18,108.19,1809.0,106.1396,106.1396,106.12,106.1298,1809.0
2024-08-09 12:10:00,108.18,108.19,108.17,108.17,4944.0,106.12,106.1298,106.1101,106.1101,4944.0
2024-08-09 12:15:00,108.17,108.17,108.16,108.17,2535.0,106.1101,106.1101,106.1003,106.1101,2535.0
2024-08-09 12:20:00,108.17,108.18,108.16,108.18,2345.0,106.1101,106.12,106.1003,106.12,2345.0
2024-08-09 12:25:00,108.19,108.19,108.18,108.19,4964.0,106.1298,106.1298,106.12,106.1298,4964.0
2024-08-09 12:30:00,108.19,108.2,108.19,108.2,920.0,106.1298,106.1396,106.1298,106.1396,920.0
2024-08-09 12:35:00,108.2,108.21,108.18,108.18,4730.0,106.1396,106.1494,106.12,106.12,4730.0
2024-08-09 12:40:00,108.19,108.22,108.19,108.22,2127.0,106.1298,106.1592,106.1298,106.1592,2127.0
2024-08-09 12:45:00,108.22,108.23,108.21,108.23,5240.0,106.1592,106.169,106.1494,106.169,5240.0
2024-08-09 12:50:00,108.23,108.23,108.21,108.22,2320.0,106.169,106.169,106.1494,106.1592,2320.0
2024-08-09 12:55:00,108.22,108.23,108.19,108.21,2075.0,106.1592,106.169,106.1298,106.1494,2075.0
2024-08-09 13:00:00,108.21,108.21,108.19,108.2,2427.0,106.1494,106.1494,106.1298,106.1396,2427.0
2024-08-09 13:05:00,108.2,108.2,108.17,108.17,4499.0,106.1396,106.1396,106.1101,106.1101,4499.0
2024-08-09 13:10:00,108.17,108.18,108.15,108.16,4260.0,106.1101,106.12,106.0905,106.1003,4260.0
2024-08-09 13:15:00,108.16,108.16,108.15,108.16,1982.0,106.1003,106.1003,106.0905,106.1003,1982.0
2024-08-09 13:20:00,108.16,108.18,108.16,108.18,3264.0,106.1003,106.12,106.1003,106.12,3264.0
2024-08-09 13:25:00,108.17,108.17,108.14,108.15,3510.0,106.1101,106.1101,106.0807,106.0905,3510.0
2024-08-09 13:30:00,108.16,108.17,108.16,108.17,3727.0,106.1003,106.1101,106.1003,106.1101,3727.0
2024-08-09 13:35:00,108.17,108.17,108.14,108.15,1043.0,106.1101,106.1101,106.0807,106.0905,1043.0
2024-08-09 13:40:00,108.15,108.16,108.13,108.16,7811.0,106.0905,106.1003,106.0709,106.1003,7811.0
2024-08-09 13:45:00,108.16,108.17,108.15,108.15,5329.0,106.1003,106.1101,106.0905,106.0905,5329.0
2024-08-09 13:50:00,108.14,108.16,108.14,108.16,1232.0,106.0807,106.1003,106.0807,106.1003,1232.0
2024-08-09 13:55:00,108.15,108.17,108.14,108.16,2589.0,106.0905,106.1101,106.0807,106.1003,2589.0
2024-08-09 14:00:00,108.17,108.18,108.16,108.16,2859.0,106.1101,106.12,106.1003,106.1003,2859.0
2024-08-09 14:05:00,108.17,108.17,108.14,108.16,3596.0,106.1101,106.1101,106.0807,106.1003,3596.0
2024-08-09 14:10:00,108.17,108.17,108.14,108.15,3414.0,106.1101,106.1101,106.0807,106.0905,3414.0
2024-08-09 14:15:00,108.15,108.15,108.13,108.13,5289.0,106.0905,106.0905,106.0709,106.0709,5289.0
2024-08-09 14:20:00,108.13,108.15,108.13,108.15,1797.0,106.0709,106.0905,106.0709,106.0905,1797.0
2024-08-09 14:25:00,108.15,108.15,108.12,108.12,2558.0,106.0905,106.0905,106.0611,106.0611,2558.0
2024-08-09 14:30:00,108.12,108.15,108.11,108.15,6513.0,106.0611,106.0905,106.0513,106.0905,6513.0
2024-08-09 14:35:00,108.15,108.17,108.14,108.16,5138.0,106.0905,106.1101,106.0807,106.1003,5138.0
2024-08-09 14:40:00,108.15,108.16,108.14,108.15,1410.0,106.0905,106.1003,106.0807,106.0905,1410.0
2024-08-09 14:45:00,108.16,108.16,108.15,108.15,1398.0,106.1003,106.1003,106.0905,106.0905,1398.0
2024-08-09 14:50:00,108.15,108.16,108.14,108.16,4956.0,106.0905,106.1003,106.0807,106.1003,4956.0
2024-08-09 14:55:00,108.16,108.17,108.15,108.16,2186.0,106.1003,106.1101,106.0905,106.1003,2186.0
2024-08-09 15:00:00,108.16,108.16,108.13,108.14,3723.0,106.1003,106.1003,106.0709,106.0807,3723.0
2024-08-09 15:05:00,108.14,108.14,108.11,108.12,3956.0,106.0807,106.0807,106.0513,106.0611,3956.0
2024-08-09 15:10:00,108.11,108.12,108.11,108.12,3532.0,106.0513,106.0611,106.0513,106.0611,3532.0
2024-08-09 15:15:00,108.12,108.13,108.11,108.12,9377.0,106.0611,106.0709,106.0513,106.0611,9377.0
2024-08-09 15:20:00,108.12,108.12,108.11,108.12,2132.0,106.0611,106.0611,106.0513,106.0611,2132.0
2024-08-09 15:25:00,108.12,108.12,108.11,108.12,6289.0,106.0611,106.0611,106.0513,106.0611,6289.0
2024-08-09 15:30:00,108.12,108.13,108.11,108.13,3002.0,106.0611,106.0709,106.0513,106.0709,3002.0
2024-08-09 15:35:00,108.13,108.17,108.12,108.17,10111.0,106.0709,106.1101,106.0611,106.1101,10111.0
2024-08-09 15:40:00,108.17,108.17,108.15,108.15,7039.0,106.1101,106.1101,106.0905,106.0905,7039.0
2024-08-09 15:45:00,108.16,108.18,108.16,108.18,12924.0,106.1003,106.12,106.1003,106.12,12924.0
2024-08-09 15:50:00,108.18,108.21,108.17,108.2,26697.0,106.12,106.1494,106.1101,106.1396,26697.0
2024-08-09 15:55:00,108.21,108.22,108.18,108.19,121575.0,106.1494,106.1592,106.12,106.1298,121575.0
2024-08-12 09:30:00,108.11,108.13,108.1,108.1,11405.0,106.0513,106.0709,106.0415,106.0415,11405.0
2024-08-12 09:35:00,108.06,108.1,108.06,108.1,5289.0,106.0022,106.0415,106.0022,106.0415,5289.0
2024-08-12 09:40:00,108.09,108.19,108.09,108.19,4561.0,106.0317,106.1298,106.0317,106.1298,4561.0
2024-08-12 09:45:00,108.19,108.28,108.19,108.25,29888.0,106.1298,106.218,106.1298,106.1886,29888.0
2024-08-12 09:50:00,108.25,108.27,108.25,108.25,2301.0,106.1886,106.2082,106.1886,106.1886,2301.0
2024-08-12 09:55:00,108.25,108.3,108.25,108.29,6247.0,106.1886,106.2377,106.1886,106.2279,6247.0
2024-08-12 10:00:00,108.29,108.31,108.28,108.29,7341.0,106.2279,106.2475,106.218,106.2279,7341.0
2024-08-12 10:05:00,108.29,108.3,108.24,108.24,6198.0,106.2279,106.2377,106.1788,106.1788,6198.0
2024-08-12 10:10:00,108.25,108.25,108.24,108.25,2603.0,106.1886,106.1886,106.1788,106.1886,2603.0
2024-08-12 10:15:00,108.26,108.28,108.26,108.28,1291.0,106.1984,106.218,106.1984,106.218,1291.0
2024-08-12 10:20:00,108.28,108.29,108.26,108.27,3122.0,106.218,106.2279,106.1984,106.2082,3122.0
2024-08-12 10:25:00,108.27,108.27,108.23,108.25,1831.0,106.2082,106.2082,106.169,106.1886,1831.0
2024-08-12 10:30:00,108.24,108.27,108.24,108.27,104925.0,106.1788,106.2082,106.1788,106.2082,104925.0
2024-08-12 10:35:00,108.29,108.3,108.25,108.29,2996.0,106.2279,106.2377,106.1886,106.2279,2996.0
2024-08-12 10:40:00,108.29,108.3,108.24,108.25,2948.0,106.2279,106.2377,106.1788,106.1886,2948.0
2024-08-12 10:45:00,108.26,108.27,108.25,108.25,2454.0,106.1984,106.2082,106.1886,106.1886,2454.0
2024-08-12 10:50:00,108.25,108.25,108.22,108.23,1088.0,106.1886,106.1886,106.1592,106.169,1088.0
2024-08-12 10:55:00,108.22,108.23,108.19,108.2,7351.0,106.1592,106.169,106.1298,106.1396,7351.0
2024-08-12 11:00:00,108.21,108.22,108.19,108.2,2202.0,106.1494,106.1592,106.1298,106.1396,2202.0
2024-08-12 11:05:00,108.2,108.24,108.2,108.24,1900.0,106.1396,106.1788,106.1396,106.1788,1900.0
2024-08-12 11:10:00,108.23,108.27,108.23,108.27,3141.0,106.169,106.2082,106.169,106.2082,3141.0
2024-08-12 11:15:00,108.28,108.32,108.28,108.32,2829.0,106.218,106.2573,106.218,106.2573,2829.0
2024-08-12 11:20:00,108.31,108.4,108.29,108.4,5105.0,106.2475,106.3358,106.2279,106.3358,5105.0
2024-08-12 11:25:00,108.42,108.42,108.38,108.42,7419.0,106.3554,106.3554,106.3161,106.3554,7419.0
2024-08-12 11:30:00,108.4,108.41,108.37,108.37,2934.0,106.3358,106.3456,106.3063,106.3063,2934.0
2024-08-12 11:35:00,108.34,108.35,108.34,108.35,3211.0,106.2769,106.2867,106.2769,106.2867,3211.0
2024-08-12 11:40:00,108.36,108.38,108.35,108.38,1297.0,106.2965,106.3161,106.2867,106.3161,1297.0
2024-08-12 11:45:00,108.38,108.4,108.37,108.39,8107.0,106.3161,106.3358,106.3063,106.326,8107.0
2024-08-12 11:50:00,108.4,108.41,108.38,108.38,5178.0,106.3358,106.3456,106.3161,106.3161,5178.0
2024-08-12 11:55:00,108.38,108.39,108.36,108.37,4403.0,106.3161,106.326,106.2965,106.3063,4403.0
2024-08-12 12:00:00,108.36,108.37,108.35,108.37,1892.0,106.2965,106.3063,106.2867,106.3063,1892.0
2024-08-12 12:05:00,108.38,108.4,108.37,108.39,10700.0,106.3161,106.3358,106.3063,106.326,10700.0
2024-08-12 12:10:00,108.39,108.4,108.37,108.39,3404.0,106.326,106.3358,106.3063,106.326,3404.0
2024-08-12 12:15:00,108.4,108.42,108.39,108.41,3010.0,106.3358,106.3554,106.326,106.3456,3010.0
2024-08-12 12:20:00,108.41,108.42,108.39,108.41,1996.0,106.3456,106.3554,106.326,106.3456,1996.0
2024-08-12 12:25:00,108.41,108.42,108.4,108.42,1335.0,106.3456,106.3554,106.3358,106.3554,1335.0
2024-08-12 12:30:00,108.42,108.42,108.39,108.39,2014.0,106.3554,106.3554,106.326,106.326,2014.0
2024-08-12 12:35:00,108.39,108.41,108.37,108.38,4221.0,106.326,106.3456,106.3063,106.3161,4221.0
2024-08-12 12:40:00,108.37,108.39,108.37,108.38,1090.0,106.3063,106.326,106.3063,106.3161,1090.0
2024-08-12 12:45:00,108.37,108.38,108.36,108.38,1699.0,106.3063,106.3161,106.2965,106.3161,1699.0
2024-08-12 12:50:00,108.38,108.39,108.36,108.37,1453.0,106.3161,106.326,106.2965,106.3063,1453.0
2024-08-12 12:55:00,108.37,108.43,108.36,108.42,11065.0,106.3063,106.3652,106.2965,106.3554,11065.0
2024-08-12 13:00:00,108.42,108.47,108.41,108.46,12889.0,106.3554,106.4044,106.3456,106.3946,12889.0
2024-08-12 13:05:00,108.47,108.49,108.45,108.45,6442.0,106.4044,106.4241,106.3848,106.3848,6442.0
2024-08-12 13:10:00,108.44,108.46,108.41,108.44,6779.0,106.375,106.3946,106.3456,106.375,6779.0
2024-08-12 13:15:00,108.45,108.45,108.43,108.44,898.0,106.3848,106.3848,106.3652,106.375,898.0
2024-08-12 13:20:00,108.44,108.44,108.4,108.43,3306.0,106.375,106.375,106.3358,106.3652,3306.0
2024-08-12 13:25:00,108.42,108.45,108.42,108.45,1448.0,106.3554,106.3848,106.3554,106.3848,1448.0
2024-08-12 13:30:00,108.44,108.45,108.44,108.45,609.0,106.375,106.3848,106.375,106.3848,609.0
2024-08-12 13:35:00,108.45,108.48,108.45,108.48,3843.0,106.3848,106.4142,106.3848,106.4142,3843.0
2024-08-12 13:40:00,108.48,108.5,108.47,108.5,2109.0,106.4142,106.4339,106.4044,106.4339,2109.0
2024-08-12 13:45:00,108.51,108.52,108.49,108.52,4015.0,106.4437,106.4535,106.4241,106.4535,4015.0
2024-08-12 13:50:00,108.52,108.53,108.49,108.49,3978.0,106.4535,106.4633,106.4241,106.4241,3978.0
2024-08-12 13:55:00,108.49,108.49,108.46,108.48,9973.0,106.4241,106.4241,106.3946,106.4142,9973.0
2024-08-12 14:00:00,108.48,108.49,108.47,108.48,6944.0,106.4142,106.4241,106.4044,106.4142,6944.0
2024-08-12 14:05:00,108.48,108.51,108.48,108.5,4370.0,106.4142,106.4437,106.4142,106.4339,4370.0
2024-08-12 14:10:00,108.49,108.5,108.47,108.47,8120.0,106.4241,106.4339,106.4044,106.4044,8120.0
2024-08-12 14:15:00,108.47,108.49,108.45,108.46,3841.0,106.4044,106.4241,106.3848,106.3946,3841.0
2024-08-12 14:20:00,108.46,108.47,108.45,108.47,1927.0,106.3946,106.4044,106.3848,106.4044,1927.0
2024-08-12 14:25:00,108.48,108.49,108.47,108.47,3412.0,106.4142,106.4241,106.4044,106.4044,3412.0
2024-08-12 14:30:00,108.47,108.47,108.45,108.47,2667.0,106.4044,106.4044,106.3848,106.4044,2667.0
2024-08-12 14:35:00,108.47,108.48,108.46,108.48,1208.0,106.4044,106.4142,106.3946,106.4142,1208.0
2024-08-12 14:40:00,108.47,108.48,108.46,108.47,7292.0,106.4044,106.4142,106.3946,106.4044,7292.0
2024-08-12 14:45:00,108.46,108.46,108.44,108.45,5346.0,106.3946,106.3946,106.375,106.3848,5346.0
2024-08-12 14:50:00,108.44,108.45,108.44,108.45,4425.0,106.375,106.3848,106.375,106.3848,4425.0
2024-08-12 14:55:00,108.46,108.48,108.46,108.47,9024.0,106.3946,106.4142,106.3946,106.4044,9024.0
2024-08-12 15:00:00,108.44,108.46,108.44,108.45,3550.0,106.375,106.3946,106.375,106.3848,3550.0
2024-08-12 15:05:00,108.45,108.46,108.45,108.45,4121.0,106.3848,106.3946,106.3848,106.3848,4121.0
2024-08-12 15:10:00,108.46,108.46,108.44,108.44,3015.0,106.3946,106.3946,106.375,106.375,3015.0
2024-08-12 15:15:00,108.44,108.46,108.44,108.45,2879.0,106.375,106.3946,106.375,106.3848,2879.0
2024-08-12 15:20:00,108.46,108.46,108.45,108.45,2549.0,106.3946,106.3946,106.3848,106.3848,2549.0
2024-08-12 15:25:00,108.45,108.47,108.44,108.47,10331.0,106.3848,106.4044,106.375,106.4044,10331.0
2024-08-12 15:30:00,108.49,108.5,108.49,108.49,1446.0,106.4241,106.4339,106.4241,106.4241,1446.0
2024-08-12 15:35:00,108.48,108.5,108.48,108.5,2530.0,106.4142,106.4339,106.4142,106.4339,2530.0
2024-08-12 15:40:00,108.51,108.52,108.5,108.5,2265.0,106.4437,106.4535,106.4339,106.4339,2265.0
2024-08-12 15:45:00,108.5,108.51,108.47,108.47,10832.0,106.4339,106.4437,106.4044,106.4044,10832.0
2024-08-12 15:50:00,108.48,108.49,108.47,108.48,13141.0,106.4142,106.4241,106.4044,106.4142,13141.0
2024-08-12 15:55:00,108.48,108.52,108.46,108.48,47452.0,106.4142,106.4535,106.3946,106.4142,47452.0
2024-08-13 09:30:00,108.73,108.75,108.71,108.75,21412.0,106.6595,106.6791,106.6399,106.6791,21412.0
2024-08-13 09:35:00,108.74,108.75,108.69,108.69,12008.0,106.6693,106.6791,106.6202,106.6202,12008.0
2024-08-13 09:40:00,108.69,108.7,108.64,108.65,5907.0,106.6202,106.6301,106.5712,106.581,5907.0
2024-08-13 09:45:00,108.64,108.66,108.62,108.66,5822.0,106.5712,106.5908,106.5516,106.5908,5822.0
2024-08-13 09:50:00,108.65,108.69,108.65,108.67,8894.0,106.581,106.6202,106.581,106.6006,8894.0
2024-08-13 09:55:00,108.67,108.68,108.65,108.67,10877.0,106.6006,106.6104,106.581,106.6006,10877.0
2024-08-13 10:00:00,108.66,108.69,108.65,108.69,9801.0,106.5908,106.6202,106.581,106.6202,9801.0
2024-08-13 10:05:00,108.69,108.7,108.66,108.67,5595.0,106.6202,106.6301,106.5908,106.6006,5595.0
2024-08-13 10:10:00,108.68,108.7,108.68,108.69,3237.0,106.6104,106.6301,106.6104,106.6202,3237.0
2024-08-13 10:15:00,108.69,108.69,108.68,108.69,2630.0,106.6202,106.6202,106.6104,106.6202,2630.0
2024-08-13 10:20:00,108.69,108.7,108.67,108.67,4212.0,106.6202,106.6301,106.6006,106.6006,4212.0
2024-08-13 10:25:00,108.66,108.66,108.63,108.64,2216.0,106.5908,106.5908,106.5614,106.5712,2216.0
2024-08-13 10:30:00,108.63,108.64,108.61,108.63,7756.0,106.5614,106.5712,106.5418,106.5614,7756.0
2024-08-13 10:35:00,108.63,108.65,108.62,108.63,8255.0,106.5614,106.581,106.5516,106.5614,8255.0
2024-08-13 10:40:00,108.62,108.63,108.59,108.59,4600.0,106.5516,106.5614,106.5221,106.5221,4600.0
2024-08-13 10:45:00,108.59,108.64,108.59,108.63,8672.0,106.5221,106.5712,106.5221,106.5614,8672.0
2024-08-13 10:50:00,108.64,108.65,108.64,108.65,5004.0,106.5712,106.581,106.5712,106.581,5004.0
2024-08-13 10:55:00,108.65,108.69,108.65,108.69,10837.0,106.581,106.6202,106.581,106.6202,10837.0
2024-08-13 11:00:00,108.69,108.7,108.66,108.68,6442.0,106.6202,106.6301,106.5908,106.6104,6442.0
2024-08-13 11:05:00,108.7,108.71,108.67,108.68,6227.0,106.6301,106.6399,106.6006,106.6104,6227.0
2024-08-13 11:10:00,108.67,108.68,108.66,108.67,6604.0,106.6006,106.6104,106.5908,106.6006,6604.0
2024-08-13 11:15:00,108.68,108.68,108.65,108.66,5940.0,106.6104,106.6104,106.581,106.5908,5940.0
2024-08-13 11:20:00,108.65,108.65,108.63,108.64,4091.0,106.581,106.581,106.5614,106.5712,4091.0
2024-08-13 11:25:00,108.63,108.64,108.62,108.64,4728.0,106.5614,106.5712,106.5516,106.5712,4728.0
2024-08-13 11:30:00,108.63,108.63,108.59,108.6,3889.0,106.5614,106.5614,106.5221,106.532,3889.0
2024-08-13 11:35:00,108.59,108.59,108.57,108.59,5044.0,106.5221,106.5221,106.5025,106.5221,5044.0
2024-08-13 11:40:00,108.59,108.6,108.57,108.58,3059.0,106.5221,106.532,106.5025,106.5123,3059.0
2024-08-13 11:45:00,108.58,108.6,108.57,108.6,4854.0,106.5123,106.532,106.5025,106.532,4854.0
2024-08-13 11:50:00,108.59,108.6,108.59,108.59,2916.0,106.5221,106.532,106.5221,106.5221,2916.0
2024-08-13 11:55:00,108.59,108.61,108.59,108.61,1839.0,106.5221,106.5418,106.5221,106.5418,1839.0
2024-08-13 12:00:00,108.6,108.64,108.6,108.63,2510.0,106.532,106.5712,106.532,106.5614,2510.0
2024-08-13 12:05:00,108.63,108.64,108.62,108.63,3612.0,106.5614,106.5712,106.5516,106.5614,3612.0
2024-08-13 12:10:00,108.63,108.64,108.61,108.64,6067.0,106.5614,106.5712,106.5418,106.5712,6067.0
2024-08-13 12:15:00,108.64,108.64,108.61,108.62,1845.0,106.5712,106.5712,106.5418,106.5516,1845.0
2024-08-13 12:20:00,108.62,108.64,108.62,108.63,4916.0,106.5516,106.5712,106.5516,106.5614,4916.0
2024-08-13 12:25:00,108.62,108.62,108.6,108.61,7821.0,106.5516,106.5516,106.532,106.5418,7821.0
2024-08-13 12:30:00,108.62,108.63,108.61,108.63,1809.0,106.5516,106.5614,106.5418,106.5614,1809.0
2024-08-13 12:35:00,108.63,108.65,108.62,108.65,5002.0,106.5614,106.581,106.5516,106.581,5002.0
2024-08-13 12:40:00,108.66,108.67,108.65,108.67,2782.0,106.5908,106.6006,106.581,106.6006,2782.0
2024-08-13 12:45:00,108.66,108.68,108.65,108.67,5363.0,106.5908,106.6104,106.581,106.6006,5363.0
2024-08-13 12:50:00,108.66,108.7,108.66,108.69,4854.0,106.5908,106.6301,106.5908,106.6202,4854.0
2024-08-13 12:55:00,108.69,108.72,108.68,108.7,21901.0,106.6202,106.6497,106.6104,106.6301,21901.0
2024-08-13 13:00:00,108.69,108.71,108.69,108.69,7522.0,106.6202,106.6399,106.6202,106.6202,7522.0
2024-08-13 13:05:00,108.69,108.71,108.68,108.69,3307.0,106.6202,106.6399,106.6104,106.6202,3307.0
2024-08-13 13:10:00,108.69,108.71,108.69,108.7,3583.0,106.6202,106.6399,106.6202,106.6301,3583.0
2024-08-13 13:15:00,108.71,108.72,108.7,108.72,3287.0,106.6399,106.6497,106.6301,106.6497,3287.0
2024-08-13 13:20:00,108.72,108.72,108.69,108.7,3769.0,106.6497,106.6497,106.6202,106.6301,3769.0
2024-08-13 13:25:00,108.7,108.7,108.69,108.69,1018.0,106.6301,106.6301,106.6202,106.6202,1018.0
2024-08-13 13:30:00,108.7,108.7,108.67,108.68,2357.0,106.6301,106.6301,106.6006,106.6104,2357.0
2024-08-13 13:35:00,108.68,108.68,108.66,108.67,1874.0,106.6104,106.6104,106.5908,106.6006,1874.0
2024-08-13 13:40:00,108.67,108.67,108.65,108.66,1472.0,106.6006,106.6006,106.581,106.5908,1472.0
2024-08-13 13:45:00,108.66,108.67,108.65,108.65,2666.0,106.5908,106.6006,106.581,106.581,2666.0
2024-08-13 13:50:00,108.66,108.67,108.65,108.66,1280.0,106.5908,106.6006,106.581,106.5908,1280.0
2024-08-13 13:55:00,108.66,108.66,108.65,108.65,29884.0,106.5908,106.5908,106.581,106.581,29884.0
2024-08-13 14:00:00,108.65,108.67,108.64,108.67,2936.0,106.581,106.6006,106.5712,106.6006,2936.0
2024-08-13 14:05:00,108.66,108.66,108.64,108.65,5246.0,106.5908,106.5908,106.5712,106.581,5246.0
2024-08-13 14:10:00,108.65,108.68,108.65,108.67,1785.0,106.581,106.6104,106.581,106.6006,1785.0
2024-08-13 14:15:00,108.68,108.69,108.67,108.69,4850.0,106.6104,106.6202,106.6006,106.6202,4850.0
2024-08-13 14:20:00,108.69,108.69,108.65,108.66,3445.0,106.6202,106.6202,106.581,106.5908,3445.0
2024-08-13 14:25:00,108.66,108.69,108.66,108.67,2953.0,106.5908,106.6202,106.5908,106.6006,2953.0
2024-08-13 14:30:00,108.67,108.67,108.67,108.67,627.0,106.6006,106.6006,106.6006,106.6006,627.0
2024-08-13 14:35:00,108.67,108.68,108.66,108.67,1786.0,106.6006,106.6104,106.5908,106.6006,1786.0
2024-08-13 14:40:00,108.67,108.67,108.65,108.65,1485.0,106.6006,106.6006,106.581,106.581,1485.0
2024-08-13 14:45:00,108.64,108.65,108.63,108.63,7775.0,106.5712,106.581,106.5614,106.5614,7775.0
2024-08-13 14:50:00,108.64,108.66,108.63,108.66,6647.0,106.5712,106.5908,106.5614,106.5908,6647.0
2024-08-13 14:55:00,108.66,108.69,108.65,108.69,9105.0,106.5908,106.6202,106.581,106.6202,9105.0
2024-08-13 15:00:00,108.69,108.69,108.67,108.68,7660.0,106.6202,106.6202,106.6006,106.6104,7660.0
2024-08-13 15:05:00,108.68,108.69,108.67,108.69,7055.0,106.6104,106.6202,106.6006,106.6202,7055.0
2024-08-13 15:10:00,108.68,108.71,108.68,108.69,11148.0,106.6104,106.6399,106.6104,106.6202,11148.0
2024-08-13 15:15:00,108.7,108.7,108.69,108.7,6869.0,106.6301,106.6301,106.6202,106.6301,6869.0
2024-08-13 15:20:00,108.7,108.71,108.69,108.71,2259.0,106.6301,106.6399,106.6202,106.6399,2259.0
2024-08-13 15:25:00,108.71,108.71,108.7,108.71,800.0,106.6399,106.6399,106.6301,106.6399,800.0
2024-08-13 15:30:00,108.7,108.71,108.7,108.7,1995.0,106.6301,106.6399,106.6301,106.6301,1995.0
2024-08-13 15:35:00,108.7,108.71,108.66,108.68,13643.0,106.6301,106.6399,106.5908,106.6104,13643.0
2024-08-13 15:40:00,108.67,108.69,108.67,108.69,2398.0,106.6006,106.6202,106.6006,106.6202,2398.0
2024-08-13 15:45:00,108.69,108.71,108.68,108.7,9519.0,106.6202,106.6399,106.6104,106.6301,9519.0
2024-08-13 15:50:00,108.71,108.73,108.7,108.7,13826.0,106.6399,106.6595,106.6301,106.6301,13826.0
2024-08-13 15:55:00,108.7,108.72,108.69,108.71,109591.0,106.6301,106.6497,106.6202,106.6399,109591.0
2024-08-14 09:30:00,108.79,108.84,108.76,108.83,22651.0,106.7183,106.7674,106.6889,106.7576,22651.0
2024-08-14 09:35:00,108.83,108.84,108.77,108.78,4664.0,106.7576,106.7674,106.6987,106.7085,4664.0
2024-08-14 09:40:00,108.79,108.86,108.79,108.84,11142.0,106.7183,106.787,106.7183,106.7674,11142.0
2024-08-14 09:45:00,108.83,108.86,108.81,108.84,13721.0,106.7576,106.787,106.738,106.7674,13721.0
2024-08-14 09:50:00,108.84,108.85,108.8,108.84,18617.0,106.7674,106.7772,106.7281,106.7674,18617.0
2024-08-14 09:55:00,108.84,108.88,108.84,108.88,11850.0,106.7674,106.8066,106.7674,106.8066,11850.0
2024-08-14 10:00:00,108.89,108.91,108.88,108.88,9139.0,106.8164,106.8361,106.8066,106.8066,9139.0
2024-08-14 10:05:00,108.86,108.92,108.86,108.91,13348.0,106.787,106.8459,106.787,106.8361,13348.0
2024-08-14 10:10:00,108.9,108.93,108.87,108.88,5490.0,106.8262,106.8557,106.7968,106.8066,5490.0
2024-08-14 10:15:00,108.85,108.85,108.82,108.82,3658.0,106.7772,106.7772,106.7478,106.7478,3658.0
2024-08-14 10:20:00,108.82,108.84,108.81,108.84,2499.0,106.7478,106.7674,106.738,106.7674,2499.0
2024-08-14 10:25:00,108.85,108.88,108.85,108.85,5651.0,106.7772,106.8066,106.7772,106.7772,5651.0
2024-08-14 10:30:00,108.84,108.88,108.84,108.87,4319.0,106.7674,106.8066,106.7674,106.7968,4319.0
2024-08-14 10:35:00,108.88,108.88,108.84,108.85,3961.0,106.8066,106.8066,106.7674,106.7772,3961.0
2024-08-14 10:40:00,108.84,108.84,108.81,108.84,6384.0,106.7674,106.7674,106.738,106.7674,6384.0
2024-08-14 10:45:00,108.84,108.85,108.83,108.84,4240.0,106.7674,106.7772,106.7576,106.7674,4240.0
2024-08-14 10:50:00,108.85,108.88,108.85,108.86,5730.0,106.7772,106.8066,106.7772,106.787,5730.0
2024-08-14 10:55:00,108.85,108.86,108.82,108.84,4443.0,106.7772,106.787,106.7478,106.7674,4443.0
2024-08-14 11:00:00,108.84,108.89,108.84,108.88,7039.0,106.7674,106.8164,106.7674,106.8066,7039.0
2024-08-14 11:05:00,108.88,108.9,108.87,108.9,4732.0,106.8066,106.8262,106.7968,106.8262,4732.0
2024-08-14 11:10:00,108.89,108.93,108.88,108.92,7199.0,106.8164,106.8557,106.8066,106.8459,7199.0
2024-08-14 11:15:00,108.92,108.92,108.86,108.87,8923.0,106.8459,106.8459,106.787,106.7968,8923.0
2024-08-14 11:20:00,108.86,108.86,108.85,108.86,1955.0,106.787,106.787,106.7772,106.787,1955.0
2024-08-14 11:25:00,108.86,108.87,108.84,108.86,8891.0,106.787,106.7968,106.7674,106.787,8891.0
2024-08-14 11:30:00,108.87,108.88,108.86,108.86,4038.0,106.7968,106.8066,106.787,106.787,4038.0
2024-08-14 11:35:00,108.87,108.89,108.86,108.87,7080.0,106.7968,106.8164,106.787,106.7968,7080.0
2024-08-14 11:40:00,108.87,108.88,108.85,108.87,4804.0,106.7968,106.8066,106.7772,106.7968,4804.0
2024-08-14 11:45:00,108.86,108.88,108.86,108.86,2401.0,106.787,106.8066,106.787,106.787,2401.0
2024-08-14 11:50:00,108.86,108.87,108.83,108.83,4536.0,106.787,106.7968,106.7576,106.7576,4536.0
2024-08-14 11:55:00,108.84,108.87,108.83,108.86,4551.0,106.7674,106.7968,106.7576,106.787,4551.0
2024-08-14 12:00:00,108.87,108.87,108.85,108.86,3043.0,106.7968,106.7968,106.7772,106.787,3043.0
2024-08-14 12:05:00,108.86,108.87,108.83,108.84,1338.0,106.787,106.7968,106.7576,106.7674,1338.0
2024-08-14 12:10:00,108.84,108.86,108.84,108.84,3535.0,106.7674,106.787,106.7674,106.7674,3535.0
2024-08-14 12:15:00,108.85,108.88,108.85,108.88,2716.0,106.7772,106.8066,106.7772,106.8066,2716.0
2024-08-14 12:20:00,108.88,108.89,108.87,108.89,3303.0,106.8066,106.8164,106.7968,106.8164,3303.0
2024-08-14 12:25:00,108.89,108.89,108.88,108.89,1809.0,106.8164,106.8164,106.8066,106.8164,1809.0
2024-08-14 12:30:00,108.89,108.9,108.88,108.9,2690.0,106.8164,106.8262,106.8066,106.8262,2690.0
2024-08-14 12:35:00,108.91,108.93,108.91,108.92,1979.0,106.8361,106.8557,106.8361,106.8459,1979.0
2024-08-14 12:40:00,108.91,108.95,108.91,108.95,1955.0,106.8361,106.8753,106.8361,106.8753,1955.0
2024-08-14 12:45:00,108.94,108.94,108.89,108.9,6567.0,106.8655,106.8655,106.8164,106.8262,6567.0
2024-08-14 12:50:00,108.89,108.89,108.87,108.88,6166.0,106.8164,106.8164,106.7968,106.8066,6166.0
2024-08-14 12:55:00,108.88,108.88,108.85,108.85,1914.0,106.8066,106.8066,106.7772,106.7772,1914.0
2024-08-14 13:00:00,108.84,108.87,108.84,108.86,2500.0,106.7674,106.7968,106.7674,106.787,2500.0
2024-08-14 13:05:00,108.86,108.86,108.84,108.84,886.0,106.787,106.787,106.7674,106.7674,886.0
2024-08-14 13:10:00,108.83,108.83,108.82,108.83,1748.0,106.7576,106.7576,106.7478,106.7576,1748.0
2024-08-14 13:15:00,108.82,108.82,108.81,108.82,1863.0,106.7478,106.7478,106.738,106.7478,1863.0
2024-08-14 13:20:00,108.83,108.85,108.83,108.84,1911.0,106.7576,106.7772,106.7576,106.7674,1911.0
2024-08-14 13:25:00,108.84,108.85,108.8,108.81,5476.0,106.7674,106.7772,106.7281,106.738,5476.0
2024-08-14 13:30:00,108.82,108.82,108.81,108.82,1010.0,106.7478,106.7478,106.738,106.7478,1010.0
2024-08-14 13:35:00,108.82,108.84,108.82,108.83,1890.0,106.7478,106.7674,106.7478,106.7576,1890.0
2024-08-14 13:40:00,108.84,108.85,108.83,108.85,1884.0,106.7674,106.7772,106.7576,106.7772,1884.0
2024-08-14 13:45:00,108.84,108.85,108.84,108.84,711.0,106.7674,106.7772,106.7674,106.7674,711.0
2024-08-14 13:50:00,108.84,108.85,108.83,108.83,1184.0,106.7674,106.7772,106.7576,106.7576,1184.0
2024-08-14 13:55:00,108.83,108.84,108.82,108.84,2283.0,106.7576,106.7674,106.7478,106.7674,2283.0
2024-08-14 14:00:00,108.84,108.85,108.83,108.83,2807.0,106.7674,106.7772,106.7576,106.7576,2807.0
2024-08-14 14:05:00,108.83,108.84,108.82,108.82,3249.0,106.7576,106.7674,106.7478,106.7478,3249.0
2024-08-14 14:10:00,108.82,108.82,108.81,108.81,2363.0,106.7478,106.7478,106.738,106.738,2363.0
2024-08-14 14:15:00,108.81,108.81,108.8,108.81,2183.0,106.738,106.738,106.7281,106.738,2183.0
2024-08-14 14:20:00,108.8,108.8,108.77,108.78,4085.0,106.7281,106.7281,106.6987,106.7085,4085.0
2024-08-14 14:25:00,108.78,108.78,108.73,108.73,6178.0,106.7085,106.7085,106.6595,106.6595,6178.0
2024-08-14 14:30:00,108.73,108.75,108.73,108.74,3550.0,106.6595,106.6791,106.6595,106.6693,3550.0
2024-08-14 14:35:00,108.75,108.78,108.75,108.78,2019.0,106.6791,106.7085,106.6791,106.7085,2019.0
2024-08-14 14:40:00,108.75,108.78,108.75,108.77,13897.0,106.6791,106.7085,106.6791,106.6987,13897.0
2024-08-14 14:45:00,108.78,108.79,108.77,108.79,4662.0,106.7085,106.7183,106.6987,106.7183,4662.0
2024-08-14 14:50:00,108.79,108.81,108.78,108.8,2618.0,106.7183,106.738,106.7085,106.7281,2618.0
2024-08-14 14:55:00,108.8,108.83,108.8,108.82,6881.0,106.7281,106.7576,106.7281,106.7478,6881.0
2024-08-14 15:00:00,108.81,108.82,108.79,108.79,3517.0,106.738,106.7478,106.7183,106.7183,3517.0
2024-08-14 15:05:00,108.78,108.79,108.77,108.77,2473.0,106.7085,106.7183,106.6987,106.6987,2473.0
2024-08-14 15:10:00,108.77,108.78,108.77,108.78,2929.0,106.6987,106.7085,106.6987,106.7085,2929.0
2024-08-14 15:15:00,108.76,108.76,108.69,108.7,2082.0,106.6889,106.6889,106.6202,106.6301,2082.0
2024-08-14 15:20:00,108.7,108.73,108.66,108.67,8666.0,106.6301,106.6595,106.5908,106.6006,8666.0
2024-08-14 15:25:00,108.66,108.68,108.66,108.67,2408.0,106.5908,106.6104,106.5908,106.6006,2408.0
2024-08-14 15:30:00,108.66,108.66,108.64,108.64,2330.0,106.5908,106.5908,106.5712,106.5712,2330.0
2024-08-14 15:35:00,108.63,108.63,108.61,108.62,1945.0,106.5614,106.5614,106.5418,106.5516,1945.0
2024-08-14 15:40:00,108.61,108.63,108.6,108.63,4520.0,106.5418,106.5614,106.532,106.5614,4520.0
2024-08-14 15:45:00,108.62,108.63,108.61,108.62,7062.0,106.5516,106.5614,106.5418,106.5516,7062.0
2024-08-14 15:50:00,108.63,108.65,108.62,108.64,3798.0,106.5614,106.581,106.5516,106.5712,3798.0
2024-08-14 15:55:00,108.64,108.66,108.62,108.66,38671.0,106.5712,106.5908,106.5516,106.5908,38671.0
2024-08-15 09:30:00,108.21,108.23,108.18,108.2,28879.0,106.1494,106.169,106.12,106.1396,28879.0
2024-08-15 09:35:00,108.22,108.22,108.17,108.17,1881.0,106.1592,106.1592,106.1101,106.1101,1881.0
2024-08-15 09:40:00,108.16,108.17,108.14,108.17,3659.0,106.1003,106.1101,106.0807,106.1101,3659.0
2024-08-15 09:45:00,108.17,108.19,108.15,108.15,2843.0,106.1101,106.1298,106.0905,106.0905,2843.0
2024-08-15 09:50:00,108.15,108.18,108.15,108.16,2633.0,106.0905,106.12,106.0905,106.1003,2633.0
2024-08-15 09:55:00,108.16,108.18,108.15,108.17,7927.0,106.1003,106.12,106.0905,106.1101,7927.0
2024-08-15 10:00:00,108.19,108.2,108.17,108.2,1202.0,106.1298,106.1396,106.1101,106.1396,1202.0
2024-08-15 10:05:00,108.24,108.25,108.23,108.25,1088.0,106.1788,106.1886,106.169,106.1886,1088.0
2024-08-15 10:10:00,108.28,108.29,108.27,108.28,3628.0,106.218,106.2279,106.2082,106.218,3628.0
2024-08-15 10:15:00,108.29,108.34,108.28,108.33,1678.0,106.2279,106.2769,106.218,106.2671,1678.0
2024-08-15 10:20:00,108.33,108.33,108.27,108.31,13755.0,106.2671,106.2671,106.2082,106.2475,13755.0
2024-08-15 10:25:00,108.32,108.36,108.32,108.36,2305.0,106.2573,106.2965,106.2573,106.2965,2305.0
2024-08-15 10:30:00,108.34,108.34,108.28,108.29,10076.0,106.2769,106.2769,106.218,106.2279,10076.0
2024-08-15 10:35:00,108.29,108.3,108.24,108.25,2728.0,106.2279,106.2377,106.1788,106.1886,2728.0
2024-08-15 10:40:00,108.25,108.28,108.25,108.27,14089.0,106.1886,106.218,106.1886,106.2082,14089.0
2024-08-15 10:45:00,108.27,108.31,108.26,108.31,2617.0,106.2082,106.2475,106.1984,106.2475,2617.0
2024-08-15 10:50:00,108.32,108.34,108.3,108.32,1363.0,106.2573,106.2769,106.2377,106.2573,1363.0
2024-08-15 10:55:00,108.32,108.33,108.3,108.3,1420.0,106.2573,106.2671,106.2377,106.2377,1420.0
2024-08-15 11:00:00,108.3,108.3,108.26,108.27,4810.0,106.2377,106.2377,106.1984,106.2082,4810.0
2024-08-15 11:05:00,108.27,108.28,108.26,108.27,721.0,106.2082,106.218,106.1984,106.2082,721.0
2024-08-15 11:10:00,108.28,108.31,108.28,108.29,5060.0,106.218,106.2475,106.218,106.2279,5060.0
2024-08-15 11:15:00,108.28,108.28,108.26,108.27,3996.0,106.218,106.218,106.1984,106.2082,3996.0
2024-08-15 11:20:00,108.27,108.27,108.25,108.27,1694.0,106.2082,106.2082,106.1886,106.2082,1694.0
2024-08-15 11:25:00,108.27,108.28,108.26,108.28,1003.0,106.2082,106.218,106.1984,106.218,1003.0
2024-08-15 11:30:00,108.28,108.32,108.27,108.3,7919.0,106.218,106.2573,106.2082,106.2377,7919.0
2024-08-15 11:35:00,108.31,108.32,108.29,108.3,1972.0,106.2475,106.2573,106.2279,106.2377,1972.0
2024-08-15 11:40:00,108.29,108.32,108.28,108.29,2250.0,106.2279,106.2573,106.218,106.2279,2250.0
2024-08-15 11:45:00,108.29,108.29,108.26,108.27,1494.0,106.2279,106.2279,106.1984,106.2082,1494.0
2024-08-15 11:50:00,108.26,108.29,108.25,108.28,5920.0,106.1984,106.2279,106.1886,106.218,5920.0
2024-08-15 11:55:00,108.29,108.33,108.29,108.33,1652.0,106.2279,106.2671,106.2279,106.2671,1652.0
2024-08-15 12:00:00,108.33,108.37,108.33,108.36,1001.0,106.2671,106.3063,106.2671,106.2965,1001.0
2024-08-15 12:05:00,108.37,108.4,108.37,108.4,1848.0,106.3063,106.3358,106.3063,106.3358,1848.0
2024-08-15 12:10:00,108.4,108.41,108.39,108.41,881.0,106.3358,106.3456,106.326,106.3456,881.0
2024-08-15 12:15:00,108.39,108.39,108.37,108.37,2037.0,106.326,106.326,106.3063,106.3063,2037.0
2024-08-15 12:20:00,108.36,108.37,108.35,108.35,1242.0,106.2965,106.3063,106.2867,106.2867,1242.0
2024-08-15 12:25:00,108.34,108.34,108.31,108.32,1771.0,106.2769,106.2769,106.2475,106.2573,1771.0
2024-08-15 12:30:00,108.32,108.33,108.31,108.32,1942.0,106.2573,106.2671,106.2475,106.2573,1942.0
2024-08-15 12:35:00,108.32,108.32,108.3,108.31,2763.0,106.2573,106.2573,106.2377,106.2475,2763.0
2024-08-15 12:40:00,108.29,108.29,108.28,108.28,993.0,106.2279,106.2279,106.218,106.218,993.0
2024-08-15 12:45:00,108.3,108.31,108.28,108.3,2062.0,106.2377,106.2475,106.218,106.2377,2062.0
2024-08-15 12:50:00,108.31,108.31,108.3,108.3,3007.0,106.2475,106.2475,106.2377,106.2377,3007.0
2024-08-15 12:55:00,108.3,108.31,108.3,108.3,1088.0,106.2377,106.2475,106.2377,106.2377,1088.0
2024-08-15 13:00:00,108.3,108.32,108.3,108.32,3186.0,106.2377,106.2573,106.2377,106.2573,3186.0
2024-08-15 13:05:00,108.31,108.32,108.31,108.32,1639.0,106.2475,106.2573,106.2475,106.2573,1639.0
2024-08-15 13:10:00,108.32,108.33,108.31,108.33,1000.0,106.2573,106.2671,106.2475,106.2671,1000.0
2024-08-15 13:15:00,108.32,108.33,108.31,108.32,1866.0,106.2573,106.2671,106.2475,106.2573,1866.0
2024-08-15 13:20:00,108.31,108.34,108.31,108.34,1407.0,106.2475,106.2769,106.2475,106.2769,1407.0
2024-08-15 13:25:00,108.34,108.34,108.32,108.34,2154.0,106.2769,106.2769,106.2573,106.2769,2154.0
2024-08-15 13:30:00,108.34,108.34,108.31,108.31,801.0,106.2769,106.2769,106.2475,106.2475,801.0
2024-08-15 13:35:00,108.32,108.32,108.31,108.31,899.0,106.2573,106.2573,106.2475,106.2475,899.0
2024-08-15 13:40:00,108.31,108.31,108.28,108.29,3189.0,106.2475,106.2475,106.218,106.2279,3189.0
2024-08-15 13:45:00,108.29,108.31,108.29,108.31,1400.0,106.2279,106.2475,106.2279,106.2475,1400.0
2024-08-15 13:50:00,108.31,108.32,108.31,108.31,2394.0,106.2475,106.2573,106.2475,106.2475,2394.0
2024-08-15 13:55:00,108.31,108.33,108.31,108.32,6574.0,106.2475,106.2671,106.2475,106.2573,6574.0
2024-08-15 14:00:00,108.33,108.33,108.29,108.32,3795.0,106.2671,106.2671,106.2279,106.2573,3795.0
2024-08-15 14:05:00,108.32,108.34,108.31,108.32,2771.0,106.2573,106.2769,106.2475,106.2573,2771.0
2024-08-15 14:10:00,108.31,108.32,108.3,108.31,2052.0,106.2475,106.2573,106.2377,106.2475,2052.0
2024-08-15 14:15:00,108.32,108.33,108.32,108.33,12278.0,106.2573,106.2671,106.2573,106.2671,12278.0
2024-08-15 14:20:00,108.34,108.35,108.33,108.34,1880.0,106.2769,106.2867,106.2671,106.2769,1880.0
2024-08-15 14:25:00,108.34,108.38,108.34,108.37,7209.0,106.2769,106.3161,106.2769,106.3063,7209.0
2024-08-15 14:30:00,108.36,108.36,108.34,108.35,6563.0,106.2965,106.2965,106.2769,106.2867,6563.0
2024-08-15 14:35:00,108.35,108.37,108.34,108.35,2865.0,106.2867,106.3063,106.2769,106.2867,2865.0
2024-08-15 14:40:00,108.34,108.35,108.34,108.34,501.0,106.2769,106.2867,106.2769,106.2769,501.0
2024-08-15 14:45:00,108.34,108.36,108.34,108.36,2608.0,106.2769,106.2965,106.2769,106.2965,2608.0
2024-08-15 14:50:00,108.36,108.36,108.35,108.35,2977.0,106.2965,106.2965,106.2867,106.2867,2977.0
2024-08-15 14:55:00,108.36,108.38,108.35,108.38,4090.0,106.2965,106.3161,106.2867,106.3161,4090.0
2024-08-15 15:00:00,108.38,108.4,108.38,108.4,3416.0,106.3161,106.3358,106.3161,106.3358,3416.0
2024-08-15 15:05:00,108.41,108.42,108.41,108.42,3627.0,106.3456,106.3554,106.3456,106.3554,3627.0
2024-08-15 15:10:00,108.42,108.42,108.41,108.41,4624.0,106.3554,106.3554,106.3456,106.3456,4624.0
2024-08-15 15:15:00,108.41,108.42,108.4,108.4,6582.0,106.3456,106.3554,106.3358,106.3358,6582.0
2024-08-15 15:20:00,108.4,108.4,108.39,108.4,1960.0,106.3358,106.3358,106.326,106.3358,1960.0
2024-08-15 15:25:00,108.41,108.41,108.4,108.4,1041.0,106.3456,106.3456,106.3358,106.3358,1041.0
2024-08-15 15:30:00,108.4,108.42,108.39,108.4,3395.0,106.3358,106.3554,106.326,106.3358,3395.0
2024-08-15 15:35:00,108.41,108.41,108.39,108.4,2840.0,106.3456,106.3456,106.326,106.3358,2840.0
2024-08-15 15:40:00,108.4,108.41,108.4,108.41,4388.0,106.3358,106.3456,106.3358,106.3456,4388.0
2024-08-15 15:45:00,108.4,108.4,108.38,108.39,8669.0,106.3358,106.3358,106.3161,106.326,8669.0
2024-08-15 15:50:00,108.38,108.4,108.38,108.4,8147.0,106.3161,106.3358,106.3161,106.3358,8147.0
2024-08-15 15:55:00,108.41,108.43,108.39,108.42,52072.0,106.3456,106.3652,106.326,106.3554,52072.0
2024-08-16 09:30:00,108.61,108.61,108.58,108.59,13341.0,106.5418,106.5418,106.5123,106.5221,13341.0
2024-08-16 09:35:00,108.6,108.63,108.6,108.61,10054.0,106.532,106.5614,106.532,106.5418,10054.0
2024-08-16 09:40:00,108.61,108.61,108.58,108.58,5189.0,106.5418,106.5418,106.5123,106.5123,5189.0
2024-08-16 09:45:00,108.59,108.6,108.57,108.57,9884.0,106.5221,106.532,106.5025,106.5025,9884.0
2024-08-16 09:50:00,108.56,108.58,108.55,108.57,35124.0,106.4927,106.5123,106.4829,106.5025,35124.0
2024-08-16 09:55:00,108.57,108.57,108.55,108.57,25572.0,106.5025,106.5025,106.4829,106.5025,25572.0
2024-08-16 10:00:00,108.56,108.56,108.47,108.49,12114.0,106.4927,106.4927,106.4044,106.4241,12114.0
2024-08-16 10:05:00,108.5,108.53,108.49,108.53,9609.0,106.4339,106.4633,106.4241,106.4633,9609.0
2024-08-16 10:10:00,108.52,108.52,108.48,108.5,10475.0,106.4535,106.4535,106.4142,106.4339,10475.0
2024-08-16 10:15:00,108.51,108.51,108.47,108.47,4218.0,106.4437,106.4437,106.4044,106.4044,4218.0
2024-08-16 10:20:00,108.47,108.48,108.45,108.45,12497.0,106.4044,106.4142,106.3848,106.3848,12497.0
2024-08-16 10:25:00,108.45,108.45,108.41,108.43,19318.0,106.3848,106.3848,106.3456,106.3652,19318.0
2024-08-16 10:30:00,108.42,108.44,108.41,108.42,21170.0,106.3554,106.375,106.3456,106.3554,21170.0
2024-08-16 10:35:00,108.42,108.45,108.41,108.44,18286.0,106.3554,106.3848,106.3456,106.375,18286.0
2024-08-16 10:40:00,108.45,108.48,108.45,108.47,14922.0,106.3848,106.4142,106.3848,106.4044,14922.0
2024-08-16 10:45:00,108.47,108.47,108.43,108.45,14950.0,106.4044,106.4044,106.3652,106.3848,14950.0
2024-08-16 10:50:00,108.45,108.48,108.45,108.47,13992.0,106.3848,106.4142,106.3848,106.4044,13992.0
2024-08-16 10:55:00,108.47,108.49,108.46,108.49,14868.0,106.4044,106.4241,106.3946,106.4241,14868.0
2024-08-16 11:00:00,108.49,108.5,108.45,108.46,4401.0,106.4241,106.4339,106.3848,106.3946,4401.0
2024-08-16 11:05:00,108.47,108.47,108.45,108.45,5753.0,106.4044,106.4044,106.3848,106.3848,5753.0
2024-08-16 11:10:00,108.45,108.45,108.44,108.45,3176.0,106.3848,106.3848,106.375,106.3848,3176.0
2024-08-16 11:15:00,108.44,108.44,108.4,108.41,2733.0,106.375,106.375,106.3358,106.3456,2733.0
2024-08-16 11:20:00,108.4,108.4,108.38,108.38,2212.0,106.3358,106.3358,106.3161,106.3161,2212.0
2024-08-16 11:25:00,108.38,108.38,108.35,108.35,4326.0,106.3161,106.3161,106.2867,106.2867,4326.0
2024-08-16 11:30:00,108.35,108.36,108.34,108.36,5799.0,106.2867,106.2965,106.2769,106.2965,5799.0
2024-08-16 11:35:00,108.36,108.39,108.35,108.39,7320.0,106.2965,106.326,106.2867,106.326,7320.0
2024-08-16 11:40:00,108.39,108.41,108.38,108.41,3548.0,106.326,106.3456,106.3161,106.3456,3548.0
2024-08-16 11:45:00,108.41,108.44,108.4,108.44,4814.0,106.3456,106.375,106.3358,106.375,4814.0
2024-08-16 11:50:00,108.43,108.44,108.43,108.44,9272.0,106.3652,106.375,106.3652,106.375,9272.0
2024-08-16 11:55:00,108.45,108.46,108.45,108.45,2740.0,106.3848,106.3946,106.3848,106.3848,2740.0
2024-08-16 12:00:00,108.45,108.47,108.45,108.45,9861.0,106.3848,106.4044,106.3848,106.3848,9861.0
2024-08-16 12:05:00,108.45,108.46,108.42,108.43,3674.0,106.3848,106.3946,106.3554,106.3652,3674.0
2024-08-16 12:10:00,108.44,108.44,108.43,108.43,913.0,106.375,106.375,106.3652,106.3652,913.0
2024-08-16 12:15:00,108.44,108.44,108.42,108.44,5610.0,106.375,106.375,106.3554,106.375,5610.0
2024-08-16 12:20:00,108.44,108.45,108.43,108.44,2571.0,106.375,106.3848,106.3652,106.375,2571.0
2024-08-16 12:25:00,108.45,108.46,108.44,108.46,6609.0,106.3848,106.3946,106.375,106.3946,6609.0
2024-08-16 12:30:00,108.46,108.46,108.45,108.45,8145.0,106.3946,106.3946,106.3848,106.3848,8145.0
2024-08-16 12:35:00,108.45,108.46,108.44,108.46,2604.0,106.3848,106.3946,106.375,106.3946,2604.0
2024-08-16 12:40:00,108.47,108.48,108.47,108.47,19331.0,106.4044,106.4142,106.4044,106.4044,19331.0
2024-08-16 12:45:00,108.48,108.5,108.47,108.5,5619.0,106.4142,106.4339,106.4044,106.4339,5619.0
2024-08-16 12:50:00,108.5,108.5,108.46,108.46,8010.0,106.4339,106.4339,106.3946,106.3946,8010.0
2024-08-16 12:55:00,108.46,108.48,108.46,108.48,2100.0,106.3946,106.4142,106.3946,106.4142,2100.0
2024-08-16 13:00:00,108.47,108.47,108.46,108.47,5255.0,106.4044,106.4044,106.3946,106.4044,5255.0
2024-08-16 13:05:00,108.47,108.47,108.46,108.46,4480.0,106.4044,106.4044,106.3946,106.3946,4480.0
2024-08-16 13:10:00,108.47,108.48,108.46,108.48,3767.0,106.4044,106.4142,106.3946,106.4142,3767.0
2024-08-16 13:15:00,108.48,108.51,108.48,108.51,8833.0,106.4142,106.4437,106.4142,106.4437,8833.0
2024-08-16 13:20:00,108.51,108.51,108.5,108.5,6611.0,106.4437,106.4437,106.4339,106.4339,6611.0
2024-08-16 13:25:00,108.49,108.51,108.49,108.51,1299.0,106.4241,106.4437,106.4241,106.4437,1299.0
2024-08-16 13:30:00,108.53,108.53,108.52,108.53,5632.0,106.4633,106.4633,106.4535,106.4633,5632.0
2024-08-16 13:35:00,108.52,108.53,108.52,108.53,2315.0,106.4535,106.4633,106.4535,106.4633,2315.0
2024-08-16 13:40:00,108.53,108.53,108.48,108.48,6562.0,106.4633,106.4633,106.4142,106.4142,6562.0
2024-08-16 13:45:00,108.48,108.49,108.47,108.47,2875.0,106.4142,106.4241,106.4044,106.4044,2875.0
2024-08-16 13:50:00,108.47,108.48,108.47,108.48,5477.0,106.4044,106.4142,106.4044,106.4142,5477.0
2024-08-16 13:55:00,108.48,108.48,108.46,108.46,8604.0,106.4142,106.4142,106.3946,106.3946,8604.0
2024-08-16 14:00:00,108.46,108.46,108.42,108.42,5222.0,106.3946,106.3946,106.3554,106.3554,5222.0
2024-08-16 14:05:00,108.42,108.45,108.42,108.45,6118.0,106.3554,106.3848,106.3554,106.3848,6118.0
2024-08-16 14:10:00,108.45,108.45,108.43,108.44,6180.0,106.3848,106.3848,106.3652,106.375,6180.0
2024-08-16 14:15:00,108.45,108.45,108.42,108.42,6887.0,106.3848,106.3848,106.3554,106.3554,6887.0
2024-08-16 14:20:00,108.42,108.44,108.42,108.44,5277.0,106.3554,106.375,106.3554,106.375,5277.0
2024-08-16 14:25:00,108.44,108.44,108.43,108.44,2852.0,106.375,106.375,106.3652,106.375,2852.0
2024-08-16 14:30:00,108.45,108.46,108.45,108.46,3350.0,106.3848,106.3946,106.3848,106.3946,3350.0
2024-08-16 14:35:00,108.46,108.46,108.45,108.45,7483.0,106.3946,106.3946,106.3848,106.3848,7483.0
2024-08-16 14:40:00,108.44,108.47,108.44,108.47,10086.0,106.375,106.4044,106.375,106.4044,10086.0
2024-08-16 14:45:00,108.47,108.47,108.46,108.47,10629.0,106.4044,106.4044,106.3946,106.4044,10629.0
2024-08-16 14:50:00,108.47,108.49,108.46,108.49,8667.0,106.4044,106.4241,106.3946,106.4241,8667.0
2024-08-16 14:55:00,108.48,108.49,108.46,108.46,12056.0,106.4142,106.4241,106.3946,106.3946,12056.0
2024-08-16 15:00:00,108.46,108.49,108.46,108.48,6810.0,106.3946,106.4241,106.3946,106.4142,6810.0
2024-08-16 15:05:00,108.48,108.48,108.46,108.46,5832.0,106.4142,106.4142,106.3946,106.3946,5832.0
2024-08-16 15:10:00,108.46,108.46,108.44,108.44,7649.0,106.3946,106.3946,106.375,106.375,7649.0
2024-08-16 15:15:00,108.45,108.45,108.42,108.42,5150.0,106.3848,106.3848,106.3554,106.3554,5150.0
2024-08-16 15:20:00,108.42,108.43,108.41,108.41,5888.0,106.3554,106.3652,106.3456,106.3456,5888.0
2024-08-16 15:25:00,108.42,108.42,108.4,108.4,5588.0,106.3554,106.3554,106.3358,106.3358,5588.0
2024-08-16 15:30:00,108.4,108.4,108.35,108.36,7578.0,106.3358,106.3358,106.2867,106.2965,7578.0
2024-08-16 15:35:00,108.35,108.36,108.35,108.36,3806.0,106.2867,106.2965,106.2867,106.2965,3806.0
2024-08-16 15:40:00,108.35,108.35,108.34,108.34,7745.0,106.2867,106.2867,106.2769,106.2769,7745.0
2024-08-16 15:45:00,108.34,108.38,108.34,108.38,38349.0,106.2769,106.3161,106.2769,106.3161,38349.0
2024-08-16 15:50:00,108.37,108.39,108.37,108.39,4234.0,106.3063,106.326,106.3063,106.326,4234.0
2024-08-16 15:55:00,108.38,108.42,108.38,108.38,80683.0,106.3161,106.3554,106.3161,106.3161,80683.0
2024-08-19 09:30:00,108.37,108.43,108.37,108.43,50335.0,106.3063,106.3652,106.3063,106.3652,50335.0
2024-08-19 09:35:00,108.43,108.43,108.39,108.41,17450.0,106.3652,106.3652,106.326,106.3456,17450.0
2024-08-19 09:40:00,108.41,108.42,108.4,108.42,17603.0,106.3456,106.3554,106.3358,106.3554,17603.0
2024-08-19 09:45:00,108.41,108.45,108.4,108.43,17763.0,106.3456,106.3848,106.3358,106.3652,17763.0
2024-08-19 09:50:00,108.42,108.44,108.42,108.44,14148.0,106.3554,106.375,106.3554,106.375,14148.0
2024-08-19 09:55:00,108.45,108.48,108.45,108.48,13014.0,106.3848,106.4142,106.3848,106.4142,13014.0
2024-08-19 10:00:00,108.48,108.52,108.47,108.51,19258.0,106.4142,106.4535,106.4044,106.4437,19258.0
2024-08-19 10:05:00,108.51,108.51,108.45,108.45,24158.0,106.4437,106.4437,106.3848,106.3848,24158.0
2024-08-19 10:10:00,108.44,108.44,108.4,108.44,14137.0,106.375,106.375,106.3358,106.375,14137.0
2024-08-19 10:15:00,108.44,108.45,108.42,108.43,4536.0,106.375,106.3848,106.3554,106.3652,4536.0
2024-08-19 10:20:00,108.43,108.45,108.42,108.45,14769.0,106.3652,106.3848,106.3554,106.3848,14769.0
2024-08-19 10:25:00,108.46,108.47,108.45,108.47,11101.0,106.3946,106.4044,106.3848,106.4044,11101.0
2024-08-19 10:30:00,108.47,108.51,108.47,108.5,5843.0,106.4044,106.4437,106.4044,106.4339,5843.0
2024-08-19 10:35:00,108.5,108.5,108.48,108.48,8572.0,106.4339,106.4339,106.4142,106.4142,8572.0
2024-08-19 10:40:00,108.48,108.49,108.47,108.48,12098.0,106.4142,106.4241,106.4044,106.4142,12098.0
2024-08-19 10:45:00,108.49,108.5,108.48,108.49,8729.0,106.4241,106.4339,106.4142,106.4241,8729.0
2024-08-19 10:50:00,108.48,108.49,108.44,108.45,5812.0,106.4142,106.4241,106.375,106.3848,5812.0
2024-08-19 10:55:00,108.45,108.51,108.44,108.51,15768.0,106.3848,106.4437,106.375,106.4437,15768.0
2024-08-19 11:00:00,108.51,108.51,108.48,108.5,11217.0,106.4437,106.4437,106.4142,106.4339,11217.0
2024-08-19 11:05:00,108.49,108.5,108.47,108.48,4190.0,106.4241,106.4339,106.4044,106.4142,4190.0
2024-08-19 11:10:00,108.48,108.5,108.47,108.5,16236.0,106.4142,106.4339,106.4044,106.4339,16236.0
2024-08-19 11:15:00,108.5,108.52,108.49,108.52,5836.0,106.4339,106.4535,106.4241,106.4535,5836.0
2024-08-19 11:20:00,108.52,108.52,108.5,108.51,5699.0,106.4535,106.4535,106.4339,106.4437,5699.0
2024-08-19 11:25:00,108.51,108.54,108.5,108.53,10540.0,106.4437,106.4731,106.4339,106.4633,10540.0
2024-08-19 11:30:00,108.53,108.53,108.52,108.53,7134.0,106.4633,106.4633,106.4535,106.4633,7134.0
2024-08-19 11:35:00,108.53,108.53,108.5,108.51,28096.0,106.4633,106.4633,106.4339,106.4437,28096.0
2024-08-19 11:40:00,108.51,108.52,108.49,108.52,9328.0,106.4437,106.4535,106.4241,106.4535,9328.0
2024-08-19 11:45:00,108.53,108.57,108.52,108.57,16708.0,106.4633,106.5025,106.4535,106.5025,16708.0
2024-08-19 11:50:00,108.58,108.61,108.57,108.6,4881.0,106.5123,106.5418,106.5025,106.532,4881.0
2024-08-19 11:55:00,108.61,108.64,108.6,108.63,10136.0,106.5418,106.5712,106.532,106.5614,10136.0
2024-08-19 12:00:00,108.62,108.62,108.6,108.6,8301.0,106.5516,106.5516,106.532,106.532,8301.0
2024-08-19 12:05:00,108.59,108.61,108.59,108.6,8484.0,106.5221,106.5418,106.5221,106.532,8484.0
2024-08-19 12:10:00,108.59,108.61,108.59,108.59,6016.0,106.5221,106.5418,106.5221,106.5221,6016.0
2024-08-19 12:15:00,108.59,108.6,108.58,108.59,4379.0,106.5221,106.532,106.5123,106.5221,4379.0
2024-08-19 12:20:00,108.59,108.59,108.57,108.58,3348.0,106.5221,106.5221,106.5025,106.5123,3348.0
2024-08-19 12:25:00,108.58,108.58,108.53,108.54,10226.0,106.5123,106.5123,106.4633,106.4731,10226.0
2024-08-19 12:30:00,108.54,108.57,108.54,108.56,4843.0,106.4731,106.5025,106.4731,106.4927,4843.0
2024-08-19 12:35:00,108.56,108.56,108.55,108.56,2041.0,106.4927,106.4927,106.4829,106.4927,2041.0
2024-08-19 12:40:00,108.56,108.56,108.54,108.55,4595.0,106.4927,106.4927,106.4731,106.4829,4595.0
2024-08-19 12:45:00,108.54,108.55,108.52,108.53,7687.0,106.4731,106.4829,106.4535,106.4633,7687.0
2024-08-19 12:50:00,108.53,108.57,108.52,108.57,11086.0,106.4633,106.5025,106.4535,106.5025,11086.0
2024-08-19 12:55:00,108.55,108.56,108.5,108.51,12764.0,106.4829,106.4927,106.4339,106.4437,12764.0
2024-08-19 13:00:00,108.51,108.52,108.5,108.52,8756.0,106.4437,106.4535,106.4339,106.4535,8756.0
2024-08-19 13:05:00,108.52,108.52,108.5,108.51,3312.0,106.4535,106.4535,106.4339,106.4437,3312.0
2024-08-19 13:10:00,108.51,108.53,108.5,108.53,7575.0,106.4437,106.4633,106.4339,106.4633,7575.0
2024-08-19 13:15:00,108.52,108.52,108.49,108.5,4333.0,106.4535,106.4535,106.4241,106.4339,4333.0
2024-08-19 13:20:00,108.51,108.51,108.48,108.48,2512.0,106.4437,106.4437,106.4142,106.4142,2512.0
2024-08-19 13:25:00,108.48,108.49,108.47,108.48,4752.0,106.4142,106.4241,106.4044,106.4142,4752.0
2024-08-19 13:30:00,108.49,108.49,108.47,108.47,2236.0,106.4241,106.4241,106.4044,106.4044,2236.0
2024-08-19 13:35:00,108.47,108.49,108.46,108.48,3927.0,106.4044,106.4241,106.3946,106.4142,3927.0
2024-08-19 13:40:00,108.48,108.5,108.48,108.49,3192.0,106.4142,106.4339,106.4142,106.4241,3192.0
2024-08-19 13:45:00,108.49,108.5,108.49,108.5,4464.0,106.4241,106.4339,106.4241,106.4339,4464.0
2024-08-19 13:50:00,108.5,108.51,108.5,108.51,6761.0,106.4339,106.4437,106.4339,106.4437,6761.0
2024-08-19 13:55:00,108.52,108.52,108.5,108.51,2972.0,106.4535,106.4535,106.4339,106.4437,2972.0
2024-08-19 14:00:00,108.51,108.51,108.49,108.5,10990.0,106.4437,106.4437,106.4241,106.4339,10990.0
2024-08-19 14:05:00,108.5,108.51,108.49,108.51,13795.0,106.4339,106.4437,106.4241,106.4437,13795.0
2024-08-19 14:10:00,108.51,108.51,108.5,108.5,3209.0,106.4437,106.4437,106.4339,106.4339,3209.0
2024-08-19 14:15:00,108.49,108.5,108.49,108.49,23303.0,106.4241,106.4339,106.4241,106.4241,23303.0
2024-08-19 14:20:00,108.5,108.54,108.49,108.53,7341.0,106.4339,106.4731,106.4241,106.4633,7341.0
2024-08-19 14:25:00,108.52,108.54,108.52,108.52,16384.0,106.4535,106.4731,106.4535,106.4535,16384.0
2024-08-19 14:30:00,108.52,108.53,108.49,108.5,24938.0,106.4535,106.4633,106.4241,106.4339,24938.0
2024-08-19 14:35:00,108.49,108.49,108.47,108.48,4475.0,106.4241,106.4241,106.4044,106.4142,4475.0
2024-08-19 14:40:00,108.47,108.48,108.46,108.47,13598.0,106.4044,106.4142,106.3946,106.4044,13598.0
2024-08-19 14:45:00,108.47,108.48,108.47,108.47,4174.0,106.4044,106.4142,106.4044,106.4044,4174.0
2024-08-19 14:50:00,108.47,108.47,108.46,108.46,5552.0,106.4044,106.4044,106.3946,106.3946,5552.0
2024-08-19 14:55:00,108.45,108.46,108.44,108.44,5253.0,106.3848,106.3946,106.375,106.375,5253.0
2024-08-19 15:00:00,108.44,108.44,108.42,108.44,13657.0,106.375,106.375,106.3554,106.375,13657.0
2024-08-19 15:05:00,108.44,108.46,108.43,108.45,5685.0,106.375,106.3946,106.3652,106.3848,5685.0
2024-08-19 15:10:00,108.45,108.46,108.45,108.45,10118.0,106.3848,106.3946,106.3848,106.3848,10118.0
2024-08-19 15:15:00,108.46,108.46,108.45,108.46,6167.0,106.3946,106.3946,106.3848,106.3946,6167.0
2024-08-19 15:20:00,108.45,108.47,108.45,108.47,11040.0,106.3848,106.4044,106.3848,106.4044,11040.0
2024-08-19 15:25:00,108.47,108.48,108.47,108.48,31195.0,106.4044,106.4142,106.4044,106.4142,31195.0
2024-08-19 15:30:00,108.48,108.48,108.47,108.47,3950.0,106.4142,106.4142,106.4044,106.4044,3950.0
2024-08-19 15:35:00,108.48,108.48,108.46,108.47,49655.0,106.4142,106.4142,106.3946,106.4044,49655.0
2024-08-19 15:40:00,108.47,108.47,108.45,108.45,34337.0,106.4044,106.4044,106.3848,106.3848,34337.0
2024-08-19 15:45:00,108.46,108.48,108.46,108.47,35171.0,106.3946,106.4142,106.3946,106.4044,35171.0
2024-08-19 15:50:00,108.47,108.48,108.45,108.45,29056.0,106.4044,106.4142,106.3848,106.3848,29056.0
2024-08-19 15:55:00,108.46,108.47,108.44,108.45,84037.0,106.3946,106.4044,106.375,106.3848,84037.0
2024-08-20 09:30:00,108.7,108.74,108.66,108.67,37313.0,106.6301,106.6693,106.5908,106.6006,37313.0
2024-08-20 09:35:00,108.67,108.71,108.65,108.71,17878.0,106.6006,106.6399,106.581,106.6399,17878.0
2024-08-20 09:40:00,108.72,108.76,108.72,108.76,23282.0,106.6497,106.6889,106.6497,106.6889,23282.0
2024-08-20 09:45:00,108.76,108.79,108.74,108.79,10754.0,106.6889,106.7183,106.6693,106.7183,10754.0
2024-08-20 09:50:00,108.78,108.78,108.72,108.75,14395.0,106.7085,106.7085,106.6497,106.6791,14395.0
2024-08-20 09:55:00,108.76,108.76,108.72,108.74,12766.0,106.6889,106.6889,106.6497,106.6693,12766.0
2024-08-20 10:00:00,108.73,108.74,108.69,108.7,12699.0,106.6595,106.6693,106.6202,106.6301,12699.0
2024-08-20 10:05:00,108.7,108.71,108.66,108.67,14882.0,106.6301,106.6399,106.5908,106.6006,14882.0
2024-08-20 10:10:00,108.66,108.72,108.65,108.72,18745.0,106.5908,106.6497,106.581,106.6497,18745.0
2024-08-20 10:15:00,108.72,108.77,108.72,108.77,9928.0,106.6497,106.6987,106.6497,106.6987,9928.0
2024-08-20 10:20:00,108.77,108.78,108.76,108.77,13894.0,106.6987,106.7085,106.6889,106.6987,13894.0
2024-08-20 10:25:00,108.78,108.8,108.77,108.8,19962.0,106.7085,106.7281,106.6987,106.7281,19962.0
2024-08-20 10:30:00,108.8,108.81,108.75,108.75,16615.0,106.7281,106.738,106.6791,106.6791,16615.0
2024-08-20 10:35:00,108.76,108.78,108.75,108.76,8967.0,106.6889,106.7085,106.6791,106.6889,8967.0
2024-08-20 10:40:00,108.76,108.78,108.75,108.78,18325.0,106.6889,106.7085,106.6791,106.7085,18325.0
2024-08-20 10:45:00,108.78,108.8,108.77,108.8,20924.0,106.7085,106.7281,106.6987,106.7281,20924.0
2024-08-20 10:50:00,108.8,108.82,108.79,108.8,12148.0,106.7281,106.7478,106.7183,106.7281,12148.0
2024-08-20 10:55:00,108.81,108.83,108.8,108.82,19992.0,106.738,106.7576,106.7281,106.7478,19992.0
2024-08-20 11:00:00,108.82,108.83,108.78,108.8,16561.0,106.7478,106.7576,106.7085,106.7281,16561.0
2024-08-20 11:05:00,108.8,108.83,108.79,108.8,25038.0,106.7281,106.7576,106.7183,106.7281,25038.0
2024-08-20 11:10:00,108.8,108.8,108.78,108.79,16839.0,106.7281,106.7281,106.7085,106.7183,16839.0
2024-08-20 11:15:00,108.79,108.79,108.73,108.73,11091.0,106.7183,106.7183,106.6595,106.6595,11091.0
2024-08-20 11:20:00,108.74,108.74,108.72,108.73,9215.0,106.6693,106.6693,106.6497,106.6595,9215.0
2024-08-20 11:25:00,108.73,108.74,108.72,108.73,16796.0,106.6595,106.6693,106.6497,106.6595,16796.0
2024-08-20 11:30:00,108.74,108.78,108.74,108.77,14754.0,106.6693,106.7085,106.6693,106.6987,14754.0
2024-08-20 11:35:00,108.77,108.79,108.76,108.78,8337.0,106.6987,106.7183,106.6889,106.7085,8337.0
2024-08-20 11:40:00,108.78,108.81,108.77,108.81,16512.0,106.7085,106.738,106.6987,106.738,16512.0
2024-08-20 11:45:00,108.81,108.81,108.78,108.78,16848.0,106.738,106.738,106.7085,106.7085,16848.0
2024-08-20 11:50:00,108.79,108.8,108.78,108.8,9103.0,106.7183,106.7281,106.7085,106.7281,9103.0
2024-08-20 11:55:00,108.8,108.82,108.79,108.82,12000.0,106.7281,106.7478,106.7183,106.7478,12000.0
2024-08-20 12:00:00,108.83,108.83,108.81,108.82,8537.0,106.7576,106.7576,106.738,106.7478,8537.0
2024-08-20 12:05:00,108.82,108.83,108.81,108.83,11552.0,106.7478,106.7576,106.738,106.7576,11552.0
2024-08-20 12:10:00,108.83,108.85,108.82,108.83,24850.0,106.7576,106.7772,106.7478,106.7576,24850.0
2024-08-20 12:15:00,108.83,108.84,108.81,108.84,5706.0,106.7576,106.7674,106.738,106.7674,5706.0
2024-08-20 12:20:00,108.84,108.85,108.83,108.85,26824.0,106.7674,106.7772,106.7576,106.7772,26824.0
2024-08-20 12:25:00,108.84,108.85,108.83,108.84,46302.0,106.7674,106.7772,106.7576,106.7674,46302.0
2024-08-20 12:30:00,108.84,108.84,108.83,108.84,7285.0,106.7674,106.7674,106.7576,106.7674,7285.0
2024-08-20 12:35:00,108.84,108.86,108.83,108.86,9401.0,106.7674,106.787,106.7576,106.787,9401.0
2024-08-20 12:40:00,108.86,108.87,108.85,108.87,9262.0,106.787,106.7968,106.7772,106.7968,9262.0
2024-08-20 12:45:00,108.87,108.88,108.86,108.88,6859.0,106.7968,106.8066,106.787,106.8066,6859.0
2024-08-20 12:50:00,108.88,108.88,108.86,108.86,9515.0,106.8066,106.8066,106.787,106.787,9515.0
2024-08-20 12:55:00,108.86,108.89,108.85,108.86,12745.0,106.787,106.8164,106.7772,106.787,12745.0
2024-08-20 13:00:00,108.86,108.86,108.84,108.84,6771.0,106.787,106.787,106.7674,106.7674,6771.0
2024-08-20 13:05:00,108.84,108.85,108.83,108.83,11115.0,106.7674,106.7772,106.7576,106.7576,11115.0
2024-08-20 13:10:00,108.83,108.84,108.81,108.83,13068.0,106.7576,106.7674,106.738,106.7576,13068.0
2024-08-20 13:15:00,108.83,108.85,108.82,108.85,10760.0,106.7576,106.7772,106.7478,106.7772,10760.0
2024-08-20 13:20:00,108.85,108.85,108.83,108.84,10092.0,106.7772,106.7772,106.7576,106.7674,10092.0
2024-08-20 13:25:00,108.85,108.85,108.83,108.84,6422.0,106.7772,106.7772,106.7576,106.7674,6422.0
2024-08-20 13:30:00,108.84,108.85,108.83,108.84,11210.0,106.7674,106.7772,106.7576,106.7674,11210.0
2024-08-20 13:35:00,108.84,108.84,108.83,108.84,8811.0,106.7674,106.7674,106.7576,106.7674,8811.0
2024-08-20 13:40:00,108.84,108.84,108.83,108.83,9771.0,106.7674,106.7674,106.7576,106.7576,9771.0
2024-08-20 13:45:00,108.84,108.84,108.82,108.83,7784.0,106.7674,106.7674,106.7478,106.7576,7784.0
2024-08-20 13:50:00,108.82,108.83,108.81,108.82,8142.0,106.7478,106.7576,106.738,106.7478,8142.0
2024-08-20 13:55:00,108.82,108.83,108.81,108.81,11050.0,106.7478,106.7576,106.738,106.738,11050.0
2024-08-20 14:00:00,108.82,108.82,108.8,108.81,11087.0,106.7478,106.7478,106.7281,106.738,11087.0
2024-08-20 14:05:00,108.81,108.83,108.8,108.83,12160.0,106.738,106.7576,106.7281,106.7576,12160.0
2024-08-20 14:10:00,108.83,108.84,108.82,108.84,8561.0,106.7576,106.7674,106.7478,106.7674,8561.0
2024-08-20 14:15:00,108.84,108.84,108.82,108.83,7257.0,106.7674,106.7674,106.7478,106.7576,7257.0
2024-08-20 14:20:00,108.83,108.86,108.83,108.86,9279.0,106.7576,106.787,106.7576,106.787,9279.0
2024-08-20 14:25:00,108.86,108.87,108.84,108.86,7685.0,106.787,106.7968,106.7674,106.787,7685.0
2024-08-20 14:30:00,108.86,108.86,108.84,108.84,9969.0,106.787,106.787,106.7674,106.7674,9969.0
2024-08-20 14:35:00,108.85,108.85,108.83,108.84,9167.0,106.7772,106.7772,106.7576,106.7674,9167.0
2024-08-20 14:40:00,108.84,108.84,108.83,108.83,9706.0,106.7674,106.7674,106.7576,106.7576,9706.0
2024-08-20 14:45:00,108.84,108.84,108.83,108.83,9201.0,106.7674,106.7674,106.7576,106.7576,9201.0
2024-08-20 14:50:00,108.83,108.85,108.83,108.85,7147.0,106.7576,106.7772,106.7576,106.7772,7147.0
2024-08-20 14:55:00,108.85,108.86,108.84,108.85,11388.0,106.7772,106.787,106.7674,106.7772,11388.0
2024-08-20 15:00:00,108.86,108.86,108.84,108.85,13417.0,106.787,106.787,106.7674,106.7772,13417.0
2024-08-20 15:05:00,108.84,108.84,108.81,108.83,20544.0,106.7674,106.7674,106.738,106.7576,20544.0
2024-08-20 15:10:00,108.84,108.86,108.83,108.84,23948.0,106.7674,106.787,106.7576,106.7674,23948.0
2024-08-20 15:15:00,108.85,108.86,108.84,108.86,6297.0,106.7772,106.787,106.7674,106.787,6297.0
2024-08-20 15:20:00,108.86,108.87,108.85,108.86,6799.0,106.787,106.7968,106.7772,106.787,6799.0
2024-08-20 15:25:00,108.87,108.87,108.86,108.87,14561.0,106.7968,106.7968,106.787,106.7968,14561.0
2024-08-20 15:30:00,108.87,108.88,108.86,108.88,14857.0,106.7968,106.8066,106.787,106.8066,14857.0
2024-08-20 15:35:00,108.88,108.9,108.87,108.9,32411.0,106.8066,106.8262,106.7968,106.8262,32411.0
2024-08-20 15:40:00,108.89,108.91,108.89,108.9,15704.0,106.8164,106.8361,106.8164,106.8262,15704.0
2024-08-20 15:45:00,108.9,108.95,108.86,108.87,47871.0,106.8262,106.8753,106.787,106.7968,47871.0
2024-08-20 15:50:00,108.87,108.89,108.86,108.88,20970.0,106.7968,106.8164,106.787,106.8066,20970.0
2024-08-20 15:55:00,108.88,108.9,108.88,108.89,158235.0,106.8066,106.8262,106.8066,106.8164,158235.0
2024-08-21 09:30:00,108.99,109.01,108.98,109.01,37156.0,106.9145,106.9341,106.9047,106.9341,37156.0
2024-08-21 09:35:00,109.01,109.01,108.97,109.0,48767.0,106.9341,106.9341,106.8949,106.9243,48767.0
2024-08-21 09:40:00,108.97,109.0,108.95,108.98,16784.0,106.8949,106.9243,106.8753,106.9047,16784.0
2024-08-21 09:45:00,108.98,108.99,108.95,108.96,33011.0,106.9047,106.9145,106.8753,106.8851,33011.0
2024-08-21 09:50:00,108.95,108.98,108.95,108.97,40436.0,106.8753,106.9047,106.8753,106.8949,40436.0
2024-08-21 09:55:00,108.98,109.0,108.97,108.98,31454.0,106.9047,106.9243,106.8949,106.9047,31454.0
2024-08-21 10:00:00,108.98,108.99,108.79,108.95,238284.0,106.9047,106.9145,106.7183,106.8753,238284.0
2024-08-21 10:05:00,108.94,109.03,108.88,108.88,109885.0,106.8655,106.9538,106.8066,106.8066,109885.0
2024-08-21 10:10:00,108.9,109.04,108.87,109.0,35335.0,106.8262,106.9636,106.7968,106.9243,35335.0
2024-08-21 10:15:00,109.0,109.06,108.94,108.94,28680.0,106.9243,106.9832,106.8655,106.8655,28680.0
2024-08-21 10:20:00,108.92,108.94,108.9,108.94,16855.0,106.8459,106.8655,106.8262,106.8655,16855.0
2024-08-21 10:25:00,108.94,109.0,108.93,108.93,15640.0,106.8655,106.9243,106.8557,106.8557,15640.0
2024-08-21 10:30:00,108.94,108.99,108.9,108.91,70827.0,106.8655,106.9145,106.8262,106.8361,70827.0
2024-08-21 10:35:00,108.89,108.89,108.83,108.84,38792.0,106.8164,106.8164,106.7576,106.7674,38792.0
2024-08-21 10:40:00,108.87,108.91,108.85,108.89,7578.0,106.7968,106.8361,106.7772,106.8164,7578.0
2024-08-21 10:45:00,108.88,108.96,108.87,108.95,23275.0,106.8066,106.8851,106.7968,106.8753,23275.0
2024-08-21 10:50:00,108.94,109.04,108.94,109.03,18622.0,106.8655,106.9636,106.8655,106.9538,18622.0
2024-08-21 10:55:00,109.03,109.05,109.0,109.02,12961.0,106.9538,106.9734,106.9243,106.944,12961.0
2024-08-21 11:00:00,109.02,109.07,109.01,109.07,25486.0,106.944,106.993,106.9341,106.993,25486.0
2024-08-21 11:05:00,109.06,109.08,109.02,109.04,8816.0,106.9832,107.0028,106.944,106.9636,8816.0
2024-08-21 11:10:00,109.05,109.05,109.01,109.01,6943.0,106.9734,106.9734,106.9341,106.9341,6943.0
2024-08-21 11:15:00,109.01,109.02,108.99,109.01,10623.0,106.9341,106.944,106.9145,106.9341,10623.0
2024-08-21 11:20:00,109.02,109.03,108.99,109.02,9192.0,106.944,106.9538,106.9145,106.944,9192.0
2024-08-21 11:25:00,109.02,109.04,109.01,109.01,25729.0,106.944,106.9636,106.9341,106.9341,25729.0
2024-08-21 11:30:00,109.0,109.04,109.0,109.03,25216.0,106.9243,106.9636,106.9243,106.9538,25216.0
2024-08-21 11:35:00,109.04,109.05,109.01,109.04,42959.0,106.9636,106.9734,106.9341,106.9636,42959.0
2024-08-21 11:40:00,109.04,109.05,109.03,109.05,18904.0,106.9636,106.9734,106.9538,106.9734,18904.0
2024-08-21 11:45:00,109.05,109.1,109.04,109.1,25370.0,106.9734,107.0224,106.9636,107.0224,25370.0
2024-08-21 11:50:00,109.1,109.11,109.06,109.07,15227.0,107.0224,107.0322,106.9832,106.993,15227.0
2024-08-21 11:55:00,109.07,109.07,109.03,109.04,11297.0,106.993,106.993,106.9538,106.9636,11297.0
2024-08-21 12:00:00,109.03,109.07,109.03,109.07,7337.0,106.9538,106.993,106.9538,106.993,7337.0
2024-08-21 12:05:00,109.06,109.08,109.05,109.05,20697.0,106.9832,107.0028,106.9734,106.9734,20697.0
2024-08-21 12:10:00,109.05,109.06,109.04,109.05,10197.0,106.9734,106.9832,106.9636,106.9734,10197.0
2024-08-21 12:15:00,109.06,109.08,109.06,109.08,9122.0,106.9832,107.0028,106.9832,107.0028,9122.0
2024-08-21 12:20:00,109.08,109.08,109.04,109.06,5913.0,107.0028,107.0028,106.9636,106.9832,5913.0
2024-08-21 12:25:00,109.06,109.08,109.05,109.08,14829.0,106.9832,107.0028,106.9734,107.0028,14829.0
2024-08-21 12:30:00,109.08,109.08,109.05,109.06,7089.0,107.0028,107.0028,106.9734,106.9832,7089.0
2024-08-21 12:35:00,109.06,109.07,109.05,109.07,7462.0,106.9832,106.993,106.9734,106.993,7462.0
2024-08-21 12:40:00,109.06,109.06,109.05,109.06,6875.0,106.9832,106.9832,106.9734,106.9832,6875.0
2024-08-21 12:45:00,109.06,109.08,109.05,109.05,15952.0,106.9832,107.0028,106.9734,106.9734,15952.0
2024-08-21 12:50:00,109.05,109.07,109.05,109.06,6506.0,106.9734,106.993,106.9734,106.9832,6506.0
2024-08-21 12:55:00,109.06,109.06,109.05,109.06,7791.0,106.9832,106.9832,106.9734,106.9832,7791.0
2024-08-21 13:00:00,109.08,109.09,109.03,109.04,24070.0,107.0028,107.0126,106.9538,106.9636,24070.0
2024-08-21 13:05:00,109.04,109.08,109.04,109.08,10407.0,106.9636,107.0028,106.9636,107.0028,10407.0
2024-08-21 13:10:00,109.08,109.09,109.06,109.08,6394.0,107.0028,107.0126,106.9832,107.0028,6394.0
2024-08-21 13:15:00,109.08,109.08,109.06,109.07,6927.0,107.0028,107.0028,106.9832,106.993,6927.0
2024-08-21 13:20:00,109.07,109.08,109.05,109.08,30915.0,106.993,107.0028,106.9734,107.0028,30915.0
2024-08-21 13:25:00,109.08,109.12,109.08,109.12,14259.0,107.0028,107.0421,107.0028,107.0421,14259.0
2024-08-21 13:30:00,109.12,109.12,109.1,109.12,5608.0,107.0421,107.0421,107.0224,107.0421,5608.0
2024-08-21 13:35:00,109.11,109.15,109.1,109.12,27480.0,107.0322,107.0715,107.0224,107.0421,27480.0
2024-08-21 13:40:00,109.12,109.12,109.1,109.11,1742.0,107.0421,107.0421,107.0224,107.0322,1742.0
2024-08-21 13:45:00,109.11,109.12,109.07,109.08,11441.0,107.0322,107.0421,106.993,107.0028,11441.0
2024-08-21 13:50:00,109.08,109.09,109.07,109.08,6566.0,107.0028,107.0126,106.993,107.0028,6566.0
2024-08-21 13:55:00,109.09,109.1,109.07,109.08,6765.0,107.0126,107.0224,106.993,107.0028,6765.0
2024-08-21 14:00:00,109.08,109.15,109.08,109.14,32994.0,107.0028,107.0715,107.0028,107.0617,32994.0
2024-08-21 14:05:00,109.14,109.18,109.14,109.17,40847.0,107.0617,107.1009,107.0617,107.0911,40847.0
2024-08-21 14:10:00,109.17,109.17,109.14,109.15,18029.0,107.0911,107.0911,107.0617,107.0715,18029.0
2024-08-21 14:15:00,109.16,109.2,109.13,109.2,39004.0,107.0813,107.1205,107.0519,107.1205,39004.0
2024-08-21 14:20:00,109.2,109.2,109.17,109.18,7619.0,107.1205,107.1205,107.0911,107.1009,7619.0
2024-08-21 14:25:00,109.2,109.2,109.18,109.2,3641.0,107.1205,107.1205,107.1009,107.1205,3641.0
2024-08-21 14:30:00,109.2,109.2,109.15,109.15,29120.0,107.1205,107.1205,107.0715,107.0715,29120.0
2024-08-21 14:35:00,109.15,109.16,109.12,109.12,7713.0,107.0715,107.0813,107.0421,107.0421,7713.0
2024-08-21 14:40:00,109.13,109.15,109.11,109.13,5526.0,107.0519,107.0715,107.0322,107.0519,5526.0
2024-08-21 14:45:00,109.13,109.16,109.13,109.15,18259.0,107.0519,107.0813,107.0519,107.0715,18259.0
2024-08-21 14:50:00,109.14,109.16,109.12,109.13,36537.0,107.0617,107.0813,107.0421,107.0519,36537.0
2024-08-21 14:55:00,109.13,109.15,109.12,109.14,23056.0,107.0519,107.0715,107.0421,107.0617,23056.0
2024-08-21 15:00:00,109.15,109.15,109.1,109.11,31744.0,107.0715,107.0715,107.0224,107.0322,31744.0
2024-08-21 15:05:00,109.11,109.13,109.09,109.13,30474.0,107.0322,107.0519,107.0126,107.0519,30474.0
2024-08-21 15:10:00,109.12,109.14,109.11,109.13,23277.0,107.0421,107.0617,107.0322,107.0519,23277.0
2024-08-21 15:15:00,109.13,109.14,109.1,109.1,20151.0,107.0519,107.0617,107.0224,107.0224,20151.0
2024-08-21 15:20:00,109.11,109.11,109.07,109.07,10990.0,107.0322,107.0322,106.993,106.993,10990.0
2024-08-21 15:25:00,109.07,109.11,109.07,109.11,16075.0,106.993,107.0322,106.993,107.0322,16075.0
2024-08-21 15:30:00,109.1,109.11,109.07,109.07,20526.0,107.0224,107.0322,106.993,106.993,20526.0
2024-08-21 15:35:00,109.08,109.08,109.07,109.08,10124.0,107.0028,107.0028,106.993,107.0028,10124.0
2024-08-21 15:40:00,109.08,109.09,109.07,109.09,25718.0,107.0028,107.0126,106.993,107.0126,25718.0
2024-08-21 15:45:00,109.09,109.12,109.08,109.12,51503.0,107.0126,107.0421,107.0028,107.0421,51503.0
2024-08-21 15:50:00,109.12,109.14,109.11,109.14,40474.0,107.0421,107.0617,107.0322,107.0617,40474.0
2024-08-21 15:55:00,109.14,109.15,109.13,109.13,194686.0,107.0617,107.0715,107.0519,107.0519,194686.0
2024-08-22 09:30:00,108.82,108.82,108.76,108.76,28338.0,106.7478,106.7478,106.6889,106.6889,28338.0
2024-08-22 09:35:00,108.76,108.76,108.68,108.68,5810.0,106.6889,106.6889,106.6104,106.6104,5810.0
2024-08-22 09:40:00,108.69,108.69,108.65,108.68,114071.0,106.6202,106.6202,106.581,106.6104,114071.0
2024-08-22 09:45:00,108.67,108.72,108.6,108.72,23750.0,106.6006,106.6497,106.532,106.6497,23750.0
2024-08-22 09:50:00,108.72,108.8,108.72,108.77,16182.0,106.6497,106.7281,106.6497,106.6987,16182.0
2024-08-22 09:55:00,108.76,108.77,108.72,108.73,5278.0,106.6889,106.6987,106.6497,106.6595,5278.0
2024-08-22 10:00:00,108.74,108.74,108.64,108.66,16785.0,106.6693,106.6693,106.5712,106.5908,16785.0
2024-08-22 10:05:00,108.65,108.68,108.64,108.67,6940.0,106.581,106.6104,106.5712,106.6006,6940.0
2024-08-22 10:10:00,108.66,108.68,108.63,108.67,12577.0,106.5908,106.6104,106.5614,106.6006,12577.0
2024-08-22 10:15:00,108.68,108.71,108.65,108.66,13735.0,106.6104,106.6399,106.581,106.5908,13735.0
2024-08-22 10:20:00,108.67,108.67,108.63,108.65,10317.0,106.6006,106.6006,106.5614,106.581,10317.0
2024-08-22 10:25:00,108.67,108.68,108.66,108.67,2437.0,106.6006,106.6104,106.5908,106.6006,2437.0
2024-08-22 10:30:00,108.66,108.67,108.64,108.66,5817.0,106.5908,106.6006,106.5712,106.5908,5817.0
2024-08-22 10:35:00,108.66,108.68,108.66,108.68,3088.0,106.5908,106.6104,106.5908,106.6104,3088.0
2024-08-22 10:40:00,108.67,108.68,108.62,108.64,6279.0,106.6006,106.6104,106.5516,106.5712,6279.0
2024-08-22 10:45:00,108.62,108.62,108.6,108.61,7846.0,106.5516,106.5516,106.532,106.5418,7846.0
2024-08-22 10:50:00,108.59,108.63,108.59,108.62,17809.0,106.5221,106.5614,106.5221,106.5516,17809.0
2024-08-22 10:55:00,108.62,108.64,108.62,108.64,7373.0,106.5516,106.5712,106.5516,106.5712,7373.0
2024-08-22 11:00:00,108.64,108.64,108.61,108.61,2720.0,106.5712,106.5712,106.5418,106.5418,2720.0
2024-08-22 11:05:00,108.61,108.61,108.58,108.61,6785.0,106.5418,106.5418,106.5123,106.5418,6785.0
2024-08-22 11:10:00,108.6,108.6,108.57,108.58,1833.0,106.532,106.532,106.5025,106.5123,1833.0
2024-08-22 11:15:00,108.59,108.61,108.58,108.6,1326.0,106.5221,106.5418,106.5123,106.532,1326.0
2024-08-22 11:20:00,108.61,108.65,108.61,108.65,2313.0,106.5418,106.581,106.5418,106.581,2313.0
2024-08-22 11:25:00,108.64,108.65,108.62,108.63,8449.0,106.5712,106.581,106.5516,106.5614,8449.0
2024-08-22 11:30:00,108.63,108.65,108.63,108.63,5009.0,106.5614,106.581,106.5614,106.5614,5009.0
2024-08-22 11:35:00,108.64,108.66,108.63,108.66,4712.0,106.5712,106.5908,106.5614,106.5908,4712.0
2024-08-22 11:40:00,108.65,108.68,108.65,108.68,16243.0,106.581,106.6104,106.581,106.6104,16243.0
2024-08-22 11:45:00,108.68,108.69,108.67,108.67,34941.0,106.6104,106.6202,106.6006,106.6006,34941.0
2024-08-22 11:50:00,108.67,108.68,108.66,108.67,22290.0,106.6006,106.6104,106.5908,106.6006,22290.0
2024-08-22 11:55:00,108.67,108.68,108.65,108.65,21499.0,106.6006,106.6104,106.581,106.581,21499.0
2024-08-22 12:00:00,108.65,108.66,108.64,108.65,3216.0,106.581,106.5908,106.5712,106.581,3216.0
2024-08-22 12:05:00,108.65,108.65,108.62,108.63,11239.0,106.581,106.581,106.5516,106.5614,11239.0
2024-08-22 12:10:00,108.63,108.63,108.62,108.62,6089.0,106.5614,106.5614,106.5516,106.5516,6089.0
2024-08-22 12:15:00,108.63,108.63,108.6,108.61,5820.0,106.5614,106.5614,106.532,106.5418,5820.0
2024-08-22 12:20:00,108.6,108.61,108.58,108.58,1859.0,106.532,106.5418,106.5123,106.5123,1859.0
2024-08-22 12:25:00,108.59,108.59,108.57,108.58,5929.0,106.5221,106.5221,106.5025,106.5123,5929.0
2024-08-22 12:30:00,108.58,108.58,108.54,108.55,6969.0,106.5123,106.5123,106.4731,106.4829,6969.0
2024-08-22 12:35:00,108.55,108.56,108.54,108.56,3976.0,106.4829,106.4927,106.4731,106.4927,3976.0
2024-08-22 12:40:00,108.55,108.55,108.5,108.51,5976.0,106.4829,106.4829,106.4339,106.4437,5976.0
2024-08-22 12:45:00,108.51,108.53,108.5,108.52,19098.0,106.4437,106.4633,106.4339,106.4535,19098.0
2024-08-22 12:50:00,108.51,108.51,108.5,108.51,10631.0,106.4437,106.4437,106.4339,106.4437,10631.0
2024-08-22 12:55:00,108.52,108.52,108.5,108.51,4919.0,106.4535,106.4535,106.4339,106.4437,4919.0
2024-08-22 13:00:00,108.51,108.52,108.47,108.47,18409.0,106.4437,106.4535,106.4044,106.4044,18409.0
2024-08-22 13:05:00,108.47,108.51,108.47,108.5,5917.0,106.4044,106.4437,106.4044,106.4339,5917.0
2024-08-22 13:10:00,108.48,108.51,108.48,108.49,1874.0,106.4142,106.4437,106.4142,106.4241,1874.0
2024-08-22 13:15:00,108.49,108.52,108.49,108.51,5522.0,106.4241,106.4535,106.4241,106.4437,5522.0
2024-08-22 13:20:00,108.51,108.56,108.51,108.56,9455.0,106.4437,106.4927,106.4437,106.4927,9455.0
2024-08-22 13:25:00,108.55,108.57,108.53,108.57,10504.0,106.4829,106.5025,106.4633,106.5025,10504.0
2024-08-22 13:30:00,108.57,108.61,108.56,108.6,19824.0,106.5025,106.5418,106.4927,106.532,19824.0
2024-08-22 13:35:00,108.6,108.63,108.6,108.63,14600.0,106.532,106.5614,106.532,106.5614,14600.0
2024-08-22 13:40:00,108.63,108.63,108.6,108.6,21699.0,106.5614,106.5614,106.532,106.532,21699.0
2024-08-22 13:45:00,108.6,108.63,108.6,108.63,1727.0,106.532,106.5614,106.532,106.5614,1727.0
2024-08-22 13:50:00,108.62,108.64,108.62,108.64,1200.0,106.5516,106.5712,106.5516,106.5712,1200.0
2024-08-22 13:55:00,108.65,108.67,108.63,108.66,6579.0,106.581,106.6006,106.5614,106.5908,6579.0
2024-08-22 14:00:00,108.66,108.68,108.66,108.68,22971.0,106.5908,106.6104,106.5908,106.6104,22971.0
2024-08-22 14:05:00,108.68,108.68,108.66,108.67,808.0,106.6104,106.6104,106.5908,106.6006,808.0
2024-08-22 14:10:00,108.67,108.69,108.65,108.65,5038.0,106.6006,106.6202,106.581,106.581,5038.0
2024-08-22 14:15:00,108.65,108.66,108.64,108.64,2442.0,106.581,106.5908,106.5712,106.5712,2442.0
2024-08-22 14:20:00,108.63,108.64,108.62,108.62,7211.0,106.5614,106.5712,106.5516,106.5516,7211.0
2024-08-22 14:25:00,108.63,108.66,108.62,108.65,3801.0,106.5614,106.5908,106.5516,106.581,3801.0
2024-08-22 14:30:00,108.65,108.65,108.63,108.63,7442.0,106.581,106.581,106.5614,106.5614,7442.0
2024-08-22 14:35:00,108.62,108.62,108.61,108.61,1992.0,106.5516,106.5516,106.5418,106.5418,1992.0
2024-08-22 14:40:00,108.61,108.62,108.6,108.62,6490.0,106.5418,106.5516,106.532,106.5516,6490.0
2024-08-22 14:45:00,108.62,108.65,108.62,108.65,6735.0,106.5516,106.581,106.5516,106.581,6735.0
2024-08-22 14:50:00,108.65,108.65,108.64,108.64,27882.0,106.581,106.581,106.5712,106.5712,27882.0
2024-08-22 14:55:00,108.65,108.69,108.65,108.69,7460.0,106.581,106.6202,106.581,106.6202,7460.0
2024-08-22 15:00:00,108.67,108.68,108.66,108.67,3242.0,106.6006,106.6104,106.5908,106.6006,3242.0
2024-08-22 15:05:00,108.66,108.69,108.66,108.68,12076.0,106.5908,106.6202,106.5908,106.6104,12076.0
2024-08-22 15:10:00,108.68,108.72,108.67,108.71,11249.0,106.6104,106.6497,106.6006,106.6399,11249.0
2024-08-22 15:15:00,108.72,108.72,108.69,108.69,2661.0,106.6497,106.6497,106.6202,106.6202,2661.0
2024-08-22 15:20:00,108.69,108.73,108.69,108.72,5199.0,106.6202,106.6595,106.6202,106.6497,5199.0
2024-08-22 15:25:00,108.72,108.75,108.71,108.75,6142.0,106.6497,106.6791,106.6399,106.6791,6142.0
2024-08-22 15:30:00,108.74,108.77,108.73,108.76,10484.0,106.6693,106.6987,106.6595,106.6889,10484.0
2024-08-22 15:35:00,108.76,108.76,108.74,108.75,11554.0,106.6889,106.6889,106.6693,106.6791,11554.0
2024-08-22 15:40:00,108.76,108.77,108.75,108.77,3747.0,106.6889,106.6987,106.6791,106.6987,3747.0
2024-08-22 15:45:00,108.77,108.79,108.76,108.76,15982.0,106.6987,106.7183,106.6889,106.6889,15982.0
2024-08-22 15:50:00,108.77,108.77,108.75,108.75,7041.0,106.6987,106.6987,106.6791,106.6791,7041.0
2024-08-22 15:55:00,108.75,108.79,108.75,108.77,38742.0,106.6791,106.7183,106.6791,106.6987,38742.0
2024-08-23 09:30:00,108.93,108.93,108.88,108.89,17055.0,106.8557,106.8557,106.8066,106.8164,17055.0
2024-08-23 09:35:00,108.9,108.91,108.88,108.89,1563.0,106.8262,106.8361,106.8066,106.8164,1563.0
2024-08-23 09:40:00,108.88,108.89,108.86,108.89,2064.0,106.8066,106.8164,106.787,106.8164,2064.0
2024-08-23 09:45:00,108.86,108.89,108.86,108.89,2574.0,106.787,106.8164,106.787,106.8164,2574.0
2024-08-23 09:50:00,108.89,108.93,108.88,108.93,2264.0,106.8164,106.8557,106.8066,106.8557,2264.0
2024-08-23 09:55:00,108.92,108.97,108.92,108.97,3022.0,106.8459,106.8949,106.8459,106.8949,3022.0
2024-08-23 10:00:00,108.94,109.18,108.93,109.18,25263.0,106.8655,107.1009,106.8557,107.1009,25263.0
2024-08-23 10:05:00,109.19,109.26,109.16,109.25,16390.0,107.1107,107.1794,107.0813,107.1696,16390.0
2024-08-23 10:10:00,109.26,109.4,109.26,109.36,13349.0,107.1794,107.3167,107.1794,107.2775,13349.0
2024-08-23 10:15:00,109.38,109.4,109.33,109.33,10346.0,107.2971,107.3167,107.2481,107.2481,10346.0
2024-08-23 10:20:00,109.31,109.31,109.21,109.23,9835.0,107.2284,107.2284,107.1303,107.15,9835.0
2024-08-23 10:25:00,109.24,109.26,109.22,109.26,14578.0,107.1598,107.1794,107.1401,107.1794,14578.0
2024-08-23 10:30:00,109.22,109.26,109.19,109.26,55895.0,107.1401,107.1794,107.1107,107.1794,55895.0
2024-08-23 10:35:00,109.27,109.28,109.22,109.28,12770.0,107.1892,107.199,107.1401,107.199,12770.0
2024-08-23 10:40:00,109.31,109.36,109.31,109.34,5309.0,107.2284,107.2775,107.2284,107.2579,5309.0
2024-08-23 10:45:00,109.34,109.46,109.33,109.44,5385.0,107.2579,107.3756,107.2481,107.356,5385.0
2024-08-23 10:50:00,109.43,109.43,109.39,109.42,19565.0,107.3462,107.3462,107.3069,107.3363,19565.0
2024-08-23 10:55:00,109.41,109.42,109.38,109.41,5118.0,107.3265,107.3363,107.2971,107.3265,5118.0
2024-08-23 11:00:00,109.41,109.47,109.41,109.46,6496.0,107.3265,107.3854,107.3265,107.3756,6496.0
2024-08-23 11:05:00,109.44,109.45,109.42,109.43,5672.0,107.356,107.3658,107.3363,107.3462,5672.0
2024-08-23 11:10:00,109.44,109.48,109.43,109.46,19598.0,107.356,107.3952,107.3462,107.3756,19598.0
2024-08-23 11:15:00,109.45,109.48,109.43,109.47,5526.0,107.3658,107.3952,107.3462,107.3854,5526.0
2024-08-23 11:20:00,109.48,109.49,109.45,109.45,9848.0,107.3952,107.405,107.3658,107.3658,9848.0
2024-08-23 11:25:00,109.46,109.49,109.44,109.44,17207.0,107.3756,107.405,107.356,107.356,17207.0
2024-08-23 11:30:00,109.44,109.44,109.4,109.41,3666.0,107.356,107.356,107.3167,107.3265,3666.0
2024-08-23 11:35:00,109.39,109.41,109.39,109.4,3367.0,107.3069,107.3265,107.3069,107.3167,3367.0
2024-08-23 11:40:00,109.41,109.42,109.4,109.41,1971.0,107.3265,107.3363,107.3167,107.3265,1971.0
2024-08-23 11:45:00,109.4,109.41,109.37,109.37,1821.0,107.3167,107.3265,107.2873,107.2873,1821.0
2024-08-23 11:50:00,109.38,109.38,109.36,109.36,3574.0,107.2971,107.2971,107.2775,107.2775,3574.0
2024-08-23 11:55:00,109.38,109.39,109.35,109.39,4404.0,107.2971,107.3069,107.2677,107.3069,4404.0
2024-08-23 12:00:00,109.39,109.39,109.36,109.37,5390.0,107.3069,107.3069,107.2775,107.2873,5390.0
2024-08-23 12:05:00,109.37,109.38,109.35,109.38,5186.0,107.2873,107.2971,107.2677,107.2971,5186.0
2024-08-23 12:10:00,109.39,109.39,109.37,109.37,10103.0,107.3069,107.3069,107.2873,107.2873,10103.0
2024-08-23 12:15:00,109.4,109.41,109.38,109.39,3025.0,107.3167,107.3265,107.2971,107.3069,3025.0
2024-08-23 12:20:00,109.39,109.39,109.36,109.37,780.0,107.3069,107.3069,107.2775,107.2873,780.0
2024-08-23 12:25:00,109.36,109.37,109.35,109.37,8405.0,107.2775,107.2873,107.2677,107.2873,8405.0
2024-08-23 12:30:00,109.37,109.38,109.35,109.35,2706.0,107.2873,107.2971,107.2677,107.2677,2706.0
2024-08-23 12:35:00,109.34,109.35,109.29,109.29,4421.0,107.2579,107.2677,107.2088,107.2088,4421.0
2024-08-23 12:40:00,109.29,109.29,109.26,109.26,16489.0,107.2088,107.2088,107.1794,107.1794,16489.0
2024-08-23 12:45:00,109.27,109.31,109.26,109.3,8467.0,107.1892,107.2284,107.1794,107.2186,8467.0
2024-08-23 12:50:00,109.29,109.29,109.26,109.27,3216.0,107.2088,107.2088,107.1794,107.1892,3216.0
2024-08-23 12:55:00,109.26,109.26,109.25,109.26,1952.0,107.1794,107.1794,107.1696,107.1794,1952.0
2024-08-23 13:00:00,109.26,109.29,109.25,109.29,4308.0,107.1794,107.2088,107.1696,107.2088,4308.0
2024-08-23 13:05:00,109.29,109.3,109.29,109.29,2201.0,107.2088,107.2186,107.2088,107.2088,2201.0
2024-08-23 13:10:00,109.3,109.3,109.28,109.28,2436.0,107.2186,107.2186,107.199,107.199,2436.0
2024-08-23 13:15:00,109.27,109.27,109.24,109.25,1788.0,107.1892,107.1892,107.1598,107.1696,1788.0
2024-08-23 13:20:00,109.24,109.26,109.23,109.24,2418.0,107.1598,107.1794,107.15,107.1598,2418.0
2024-08-23 13:25:00,109.25,109.27,109.24,109.26,6287.0,107.1696,107.1892,107.1598,107.1794,6287.0
2024-08-23 13:30:00,109.26,109.29,109.26,109.29,1345.0,107.1794,107.2088,107.1794,107.2088,1345.0
2024-08-23 13:35:00,109.28,109.29,109.27,109.29,2131.0,107.199,107.2088,107.1892,107.2088,2131.0
2024-08-23 13:40:00,109.29,109.3,109.28,109.3,674.0,107.2088,107.2186,107.199,107.2186,674.0
2024-08-23 13:45:00,109.3,109.31,109.29,109.3,3081.0,107.2186,107.2284,107.2088,107.2186,3081.0
2024-08-23 13:50:00,109.3,109.32,109.3,109.32,3577.0,107.2186,107.2382,107.2186,107.2382,3577.0
2024-08-23 13:55:00,109.33,109.34,109.32,109.34,1648.0,107.2481,107.2579,107.2382,107.2579,1648.0
2024-08-23 14:00:00,109.33,109.33,109.32,109.33,1371.0,107.2481,107.2481,107.2382,107.2481,1371.0
2024-08-23 14:05:00,109.33,109.37,109.33,109.37,2229.0,107.2481,107.2873,107.2481,107.2873,2229.0
2024-08-23 14:10:00,109.36,109.39,109.36,109.39,2478.0,107.2775,107.3069,107.2775,107.3069,2478.0
2024-08-23 14:15:00,109.39,109.41,109.37,109.38,6685.0,107.3069,107.3265,107.2873,107.2971,6685.0
2024-08-23 14:20:00,109.37,109.38,109.33,109.35,1615.0,107.2873,107.2971,107.2481,107.2677,1615.0
2024-08-23 14:25:00,109.35,109.37,109.35,109.37,2397.0,107.2677,107.2873,107.2677,107.2873,2397.0
2024-08-23 14:30:00,109.37,109.38,109.37,109.37,672.0,107.2873,107.2971,107.2873,107.2873,672.0
2024-08-23 14:35:00,109.36,109.38,109.35,109.38,4718.0,107.2775,107.2971,107.2677,107.2971,4718.0
2024-08-23 14:40:00,109.38,109.39,109.37,109.37,5725.0,107.2971,107.3069,107.2873,107.2873,5725.0
2024-08-23 14:45:00,109.38,109.38,109.37,109.37,3025.0,107.2971,107.2971,107.2873,107.2873,3025.0
2024-08-23 14:50:00,109.37,109.38,109.36,109.37,7846.0,107.2873,107.2971,107.2775,107.2873,7846.0
2024-08-23 14:55:00,109.37,109.37,109.33,109.34,5682.0,107.2873,107.2873,107.2481,107.2579,5682.0
2024-08-23 15:00:00,109.34,109.38,109.33,109.36,5014.0,107.2579,107.2971,107.2481,107.2775,5014.0
2024-08-23 15:05:00,109.35,109.38,109.35,109.38,3369.0,107.2677,107.2971,107.2677,107.2971,3369.0
2024-08-23 15:10:00,109.38,109.39,109.37,109.38,2377.0,107.2971,107.3069,107.2873,107.2971,2377.0
2024-08-23 15:15:00,109.39,109.39,109.38,109.39,4947.0,107.3069,107.3069,107.2971,107.3069,4947.0
2024-08-23 15:20:00,109.38,109.38,109.34,109.34,4869.0,107.2971,107.2971,107.2579,107.2579,4869.0
2024-08-23 15:25:00,109.34,109.35,109.33,109.34,3939.0,107.2579,107.2677,107.2481,107.2579,3939.0
2024-08-23 15:30:00,109.34,109.36,109.34,109.36,2962.0,107.2579,107.2775,107.2579,107.2775,2962.0
2024-08-23 15:35:00,109.36,109.36,109.35,109.36,3014.0,107.2775,107.2775,107.2677,107.2775,3014.0
2024-08-23 15:40:00,109.35,109.36,109.34,109.36,7172.0,107.2677,107.2775,107.2579,107.2775,7172.0
2024-08-23 15:45:00,109.36,109.37,109.35,109.37,14577.0,107.2775,107.2873,107.2677,107.2873,14577.0
2024-08-23 15:50:00,109.36,109.38,109.34,109.37,10117.0,107.2775,107.2971,107.2579,107.2873,10117.0
2024-08-23 15:55:00,109.37,109.38,109.34,109.34,116774.0,107.2873,107.2971,107.2579,107.2579,116774.0
2024-08-26 09:30:00,109.56,109.56,109.51,109.51,31192.0,107.4737,107.4737,107.4246,107.4246,31192.0
2024-08-26 09:35:00,109.51,109.52,109.47,109.49,23675.0,107.4246,107.4344,107.3854,107.405,23675.0
2024-08-26 09:40:00,109.5,109.5,109.44,109.48,145317.0,107.4148,107.4148,107.356,107.3952,145317.0
2024-08-26 09:45:00,109.48,109.49,109.43,109.43,28275.0,107.3952,107.405,107.3462,107.3462,28275.0
2024-08-26 09:50:00,109.42,109.46,109.41,109.42,38247.0,107.3363,107.3756,107.3265,107.3363,38247.0
2024-08-26 09:55:00,109.42,109.42,109.38,109.39,6861.0,107.3363,107.3363,107.2971,107.3069,6861.0
2024-08-26 10:00:00,109.39,109.41,109.38,109.41,15399.0,107.3069,107.3265,107.2971,107.3265,15399.0
2024-08-26 10:05:00,109.42,109.45,109.41,109.44,8069.0,107.3363,107.3658,107.3265,107.356,8069.0
2024-08-26 10:10:00,109.45,109.5,109.45,109.47,9197.0,107.3658,107.4148,107.3658,107.3854,9197.0
2024-08-26 10:15:00,109.48,109.51,109.47,109.51,3799.0,107.3952,107.4246,107.3854,107.4246,3799.0
2024-08-26 10:20:00,109.52,109.54,109.52,109.53,3402.0,107.4344,107.4541,107.4344,107.4442,3402.0
2024-08-26 10:25:00,109.52,109.55,109.5,109.52,10262.0,107.4344,107.4639,107.4148,107.4344,10262.0
2024-08-26 10:30:00,109.53,109.57,109.51,109.55,6553.0,107.4442,107.4835,107.4246,107.4639,6553.0
2024-08-26 10:35:00,109.55,109.61,109.53,109.59,7601.0,107.4639,107.5227,107.4442,107.5031,7601.0
2024-08-26 10:40:00,109.6,109.6,109.56,109.58,4497.0,107.5129,107.5129,107.4737,107.4933,4497.0
2024-08-26 10:45:00,109.58,109.59,109.54,109.55,7298.0,107.4933,107.5031,107.4541,107.4639,7298.0
2024-08-26 10:50:00,109.54,109.56,109.52,109.56,3951.0,107.4541,107.4737,107.4344,107.4737,3951.0
2024-08-26 10:55:00,109.55,109.57,109.54,109.57,5413.0,107.4639,107.4835,107.4541,107.4835,5413.0
2024-08-26 11:00:00,109.57,109.57,109.53,109.53,5751.0,107.4835,107.4835,107.4442,107.4442,5751.0
2024-08-26 11:05:00,109.52,109.53,109.5,109.52,2132.0,107.4344,107.4442,107.4148,107.4344,2132.0
2024-08-26 11:10:00,109.53,109.54,109.51,109.52,18072.0,107.4442,107.4541,107.4246,107.4344,18072.0
2024-08-26 11:15:00,109.52,109.52,109.48,109.48,12240.0,107.4344,107.4344,107.3952,107.3952,12240.0
2024-08-26 11:20:00,109.48,109.48,109.44,109.44,3247.0,107.3952,107.3952,107.356,107.356,3247.0
2024-08-26 11:25:00,109.44,109.45,109.43,109.44,12130.0,107.356,107.3658,107.3462,107.356,12130.0
2024-08-26 11:30:00,109.43,109.46,109.41,109.45,32243.0,107.3462,107.3756,107.3265,107.3658,32243.0
2024-08-26 11:35:00,109.45,109.48,109.44,109.48,9376.0,107.3658,107.3952,107.356,107.3952,9376.0
2024-08-26 11:40:00,109.48,109.48,109.45,109.45,33521.0,107.3952,107.3952,107.3658,107.3658,33521.0
2024-08-26 11:45:00,109.46,109.46,109.44,109.45,16861.0,107.3756,107.3756,107.356,107.3658,16861.0
2024-08-26 11:50:00,109.45,109.47,109.43,109.44,28303.0,107.3658,107.3854,107.3462,107.356,28303.0
2024-08-26 11:55:00,109.45,109.45,109.42,109.44,5421.0,107.3658,107.3658,107.3363,107.356,5421.0
2024-08-26 12:00:00,109.43,109.46,109.42,109.45,18052.0,107.3462,107.3756,107.3363,107.3658,18052.0
2024-08-26 12:05:00,109.44,109.47,109.44,109.45,10950.0,107.356,107.3854,107.356,107.3658,10950.0
2024-08-26 12:10:00,109.44,109.45,109.42,109.44,21417.0,107.356,107.3658,107.3363,107.356,21417.0
2024-08-26 12:15:00,109.44,109.45,109.42,109.44,7659.0,107.356,107.3658,107.3363,107.356,7659.0
2024-08-26 12:20:00,109.45,109.45,109.43,109.43,2338.0,107.3658,107.3658,107.3462,107.3462,2338.0
2024-08-26 12:25:00,109.42,109.46,109.42,109.43,6903.0,107.3363,107.3756,107.3363,107.3462,6903.0
2024-08-26 12:30:00,109.43,109.44,109.42,109.42,4692.0,107.3462,107.356,107.3363,107.3363,4692.0
2024-08-26 12:35:00,109.43,109.45,109.42,109.44,27155.0,107.3462,107.3658,107.3363,107.356,27155.0
2024-08-26 12:40:00,109.44,109.44,109.42,109.43,5793.0,107.356,107.356,107.3363,107.3462,5793.0
2024-08-26 12:45:00,109.43,109.44,109.43,109.44,1808.0,107.3462,107.356,107.3462,107.356,1808.0
2024-08-26 12:50:00,109.44,109.45,109.42,109.44,6146.0,107.356,107.3658,107.3363,107.356,6146.0
2024-08-26 12:55:00,109.43,109.45,109.43,109.44,3566.0,107.3462,107.3658,107.3462,107.356,3566.0
2024-08-26 13:00:00,109.44,109.46,109.44,109.45,4257.0,107.356,107.3756,107.356,107.3658,4257.0
2024-08-26 13:05:00,109.45,109.48,109.45,109.48,5027.0,107.3658,107.3952,107.3658,107.3952,5027.0
2024-08-26 13:10:00,109.48,109.49,109.46,109.46,2821.0,107.3952,107.405,107.3756,107.3756,2821.0
2024-08-26 13:15:00,109.46,109.47,109.45,109.46,3278.0,107.3756,107.3854,107.3658,107.3756,3278.0
2024-08-26 13:20:00,109.46,109.47,109.45,109.45,13563.0,107.3756,107.3854,107.3658,107.3658,13563.0
2024-08-26 13:25:00,109.45,109.46,109.44,109.45,3729.0,107.3658,107.3756,107.356,107.3658,3729.0
2024-08-26 13:30:00,109.46,109.46,109.43,109.45,3191.0,107.3756,107.3756,107.3462,107.3658,3191.0
2024-08-26 13:35:00,109.45,109.46,109.43,109.44,4906.0,107.3658,107.3756,107.3462,107.356,4906.0
2024-08-26 13:40:00,109.45,109.46,109.44,109.45,1381.0,107.3658,107.3756,107.356,107.3658,1381.0
2024-08-26 13:45:00,109.44,109.45,109.44,109.45,1277.0,107.356,107.3658,107.356,107.3658,1277.0
2024-08-26 13:50:00,109.44,109.46,109.44,109.45,11593.0,107.356,107.3756,107.356,107.3658,11593.0
2024-08-26 13:55:00,109.46,109.47,109.45,109.45,4943.0,107.3756,107.3854,107.3658,107.3658,4943.0
2024-08-26 14:00:00,109.45,109.51,109.45,109.47,13849.0,107.3658,107.4246,107.3658,107.3854,13849.0
2024-08-26 14:05:00,109.47,109.48,109.45,109.45,3449.0,107.3854,107.3952,107.3658,107.3658,3449.0
2024-08-26 14:10:00,109.46,109.47,109.45,109.47,2503.0,107.3756,107.3854,107.3658,107.3854,2503.0
2024-08-26 14:15:00,109.47,109.47,109.44,109.46,6482.0,107.3854,107.3854,107.356,107.3756,6482.0
2024-08-26 14:20:00,109.46,109.46,109.43,109.43,3744.0,107.3756,107.3756,107.3462,107.3462,3744.0
2024-08-26 14:25:00,109.44,109.45,109.42,109.44,4308.0,107.356,107.3658,107.3363,107.356,4308.0
2024-08-26 14:30:00,109.44,109.44,109.42,109.42,1960.0,107.356,107.356,107.3363,107.3363,1960.0
2024-08-26 14:35:00,109.42,109.43,109.42,109.43,1050.0,107.3363,107.3462,107.3363,107.3462,1050.0
2024-08-26 14:40:00,109.43,109.43,109.41,109.43,2030.0,107.3462,107.3462,107.3265,107.3462,2030.0
2024-08-26 14:45:00,109.43,109.44,109.43,109.44,17509.0,107.3462,107.356,107.3462,107.356,17509.0
2024-08-26 14:50:00,109.44,109.44,109.42,109.43,16259.0,107.356,107.356,107.3363,107.3462,16259.0
2024-08-26 14:55:00,109.43,109.44,109.41,109.42,17105.0,107.3462,107.356,107.3265,107.3363,17105.0
2024-08-26 15:00:00,109.42,109.43,109.41,109.42,16960.0,107.3363,107.3462,107.3265,107.3363,16960.0
2024-08-26 15:05:00,109.43,109.44,109.42,109.44,19046.0,107.3462,107.356,107.3363,107.356,19046.0
2024-08-26 15:10:00,109.43,109.45,109.43,109.45,17106.0,107.3462,107.3658,107.3462,107.3658,17106.0
2024-08-26 15:15:00,109.45,109.46,109.44,109.45,13036.0,107.3658,107.3756,107.356,107.3658,13036.0
2024-08-26 15:20:00,109.45,109.46,109.44,109.44,3710.0,107.3658,107.3756,107.356,107.356,3710.0
2024-08-26 15:25:00,109.44,109.45,109.43,109.45,3054.0,107.356,107.3658,107.3462,107.3658,3054.0
2024-08-26 15:30:00,109.44,109.46,109.44,109.44,5704.0,107.356,107.3756,107.356,107.356,5704.0
2024-08-26 15:35:00,109.45,109.46,109.43,109.44,8742.0,107.3658,107.3756,107.3462,107.356,8742.0
2024-08-26 15:40:00,109.44,109.45,109.44,109.45,2744.0,107.356,107.3658,107.356,107.3658,2744.0
2024-08-26 15:45:00,109.45,109.46,109.43,109.43,8753.0,107.3658,107.3756,107.3462,107.3462,8753.0
2024-08-26 15:50:00,109.43,109.44,109.42,109.43,8124.0,107.3462,107.356,107.3363,107.3462,8124.0
2024-08-26 15:55:00,109.43,109.44,109.38,109.4,46298.0,107.3462,107.356,107.2971,107.3167,46298.0
2024-08-27 09:30:00,109.16,109.19,109.15,109.15,17163.0,107.0813,107.1107,107.0715,107.0715,17163.0
2024-08-27 09:35:00,109.16,109.18,109.13,109.18,16099.0,107.0813,107.1009,107.0519,107.1009,16099.0
2024-08-27 09:40:00,109.18,109.2,109.17,109.19,11974.0,107.1009,107.1205,107.0911,107.1107,11974.0
2024-08-27 09:45:00,109.18,109.21,109.18,109.2,6260.0,107.1009,107.1303,107.1009,107.1205,6260.0
2024-08-27 09:50:00,109.19,109.2,109.18,109.18,5523.0,107.1107,107.1205,107.1009,107.1009,5523.0
2024-08-27 09:55:00,109.19,109.2,109.18,109.2,5525.0,107.1107,107.1205,107.1009,107.1205,5525.0
2024-08-27 10:00:00,109.2,109.24,109.18,109.24,12825.0,107.1205,107.1598,107.1009,107.1598,12825.0
2024-08-27 10:05:00,109.24,109.24,109.2,109.23,127806.0,107.1598,107.1598,107.1205,107.15,127806.0
2024-08-27 10:10:00,109.24,109.24,109.19,109.2,6948.0,107.1598,107.1598,107.1107,107.1205,6948.0
2024-08-27 10:15:00,109.19,109.21,109.18,109.21,2412.0,107.1107,107.1303,107.1009,107.1303,2412.0
2024-08-27 10:20:00,109.21,109.25,109.21,109.23,6623.0,107.1303,107.1696,107.1303,107.15,6623.0
2024-08-27 10:25:00,109.23,109.24,109.2,109.22,3705.0,107.15,107.1598,107.1205,107.1401,3705.0
2024-08-27 10:30:00,109.22,109.22,109.16,109.17,14436.0,107.1401,107.1401,107.0813,107.0911,14436.0
2024-08-27 10:35:00,109.16,109.24,109.15,109.23,21443.0,107.0813,107.1598,107.0715,107.15,21443.0
2024-08-27 10:40:00,109.24,109.25,109.22,109.22,7186.0,107.1598,107.1696,107.1401,107.1401,7186.0
2024-08-27 10:45:00,109.22,109.26,109.22,109.25,2644.0,107.1401,107.1794,107.1401,107.1696,2644.0
2024-08-27 10:50:00,109.24,109.25,109.23,109.24,2445.0,107.1598,107.1696,107.15,107.1598,2445.0
2024-08-27 10:55:00,109.23,109.27,109.23,109.27,4376.0,107.15,107.1892,107.15,107.1892,4376.0
2024-08-27 11:00:00,109.27,109.28,109.25,109.28,2708.0,107.1892,107.199,107.1696,107.199,2708.0
2024-08-27 11:05:00,109.27,109.28,109.26,109.28,3793.0,107.1892,107.199,107.1794,107.199,3793.0
2024-08-27 11:10:00,109.29,109.31,109.29,109.31,1436.0,107.2088,107.2284,107.2088,107.2284,1436.0
2024-08-27 11:15:00,109.31,109.31,109.27,109.28,14342.0,107.2284,107.2284,107.1892,107.199,14342.0
2024-08-27 11:20:00,109.29,109.33,109.29,109.32,6877.0,107.2088,107.2481,107.2088,107.2382,6877.0
2024-08-27 11:25:00,109.3,109.3,109.27,109.28,2909.0,107.2186,107.2186,107.1892,107.199,2909.0
2024-08-27 11:30:00,109.28,109.29,109.27,109.28,2745.0,107.199,107.2088,107.1892,107.199,2745.0
2024-08-27 11:35:00,109.28,109.31,109.28,109.3,6990.0,107.199,107.2284,107.199,107.2186,6990.0
2024-08-27 11:40:00,109.29,109.29,109.28,109.29,914.0,107.2088,107.2088,107.199,107.2088,914.0
2024-08-27 11:45:00,109.28,109.28,109.26,109.27,2073.0,107.199,107.199,107.1794,107.1892,2073.0
2024-08-27 11:50:00,109.27,109.27,109.26,109.27,1979.0,107.1892,107.1892,107.1794,107.1892,1979.0
2024-08-27 11:55:00,109.27,109.27,109.23,109.25,3151.0,107.1892,107.1892,107.15,107.1696,3151.0
2024-08-27 12:00:00,109.25,109.26,109.23,109.25,3103.0,107.1696,107.1794,107.15,107.1696,3103.0
2024-08-27 12:05:00,109.24,109.26,109.24,109.25,600.0,107.1598,107.1794,107.1598,107.1696,600.0
2024-08-27 12:10:00,109.24,109.27,109.23,109.27,2780.0,107.1598,107.1892,107.15,107.1892,2780.0
2024-08-27 12:15:00,109.27,109.29,109.27,109.29,7334.0,107.1892,107.2088,107.1892,107.2088,7334.0
2024-08-27 12:20:00,109.28,109.3,109.25,109.26,9085.0,107.199,107.2186,107.1696,107.1794,9085.0
2024-08-27 12:25:00,109.26,109.27,109.26,109.26,2493.0,107.1794,107.1892,107.1794,107.1794,2493.0
2024-08-27 12:30:00,109.27,109.27,109.24,109.26,51946.0,107.1892,107.1892,107.1598,107.1794,51946.0
2024-08-27 12:35:00,109.26,109.27,109.25,109.26,48493.0,107.1794,107.1892,107.1696,107.1794,48493.0
2024-08-27 12:40:00,109.26,109.29,109.25,109.27,39776.0,107.1794,107.2088,107.1696,107.1892,39776.0
2024-08-27 12:45:00,109.26,109.27,109.25,109.26,42171.0,107.1794,107.1892,107.1696,107.1794,42171.0
2024-08-27 12:50:00,109.26,109.28,109.25,109.27,40765.0,107.1794,107.199,107.1696,107.1892,40765.0
2024-08-27 12:55:00,109.27,109.3,109.27,109.28,41710.0,107.1892,107.2186,107.1892,107.199,41710.0
2024-08-27 13:00:00,109.28,109.31,109.26,109.28,40987.0,107.199,107.2284,107.1794,107.199,40987.0
2024-08-27 13:05:00,109.28,109.31,109.26,109.31,17400.0,107.199,107.2284,107.1794,107.2284,17400.0
2024-08-27 13:10:00,109.3,109.33,109.3,109.33,24325.0,107.2186,107.2481,107.2186,107.2481,24325.0
2024-08-27 13:15:00,109.32,109.35,109.32,109.34,12171.0,107.2382,107.2677,107.2382,107.2579,12171.0
2024-08-27 13:20:00,109.34,109.36,109.33,109.33,19653.0,107.2579,107.2775,107.2481,107.2481,19653.0
2024-08-27 13:25:00,109.34,109.34,109.33,109.34,7393.0,107.2579,107.2579,107.2481,107.2579,7393.0
2024-08-27 13:30:00,109.34,109.34,109.32,109.34,12786.0,107.2579,107.2579,107.2382,107.2579,12786.0
2024-08-27 13:35:00,109.32,109.34,109.32,109.33,44602.0,107.2382,107.2579,107.2382,107.2481,44602.0
2024-08-27 13:40:00,109.34,109.36,109.33,109.35,10855.0,107.2579,107.2775,107.2481,107.2677,10855.0
2024-08-27 13:45:00,109.35,109.36,109.34,109.36,13862.0,107.2677,107.2775,107.2579,107.2775,13862.0
2024-08-27 13:50:00,109.35,109.37,109.35,109.37,5114.0,107.2677,107.2873,107.2677,107.2873,5114.0
2024-08-27 13:55:00,109.36,109.39,109.36,109.37,12111.0,107.2775,107.3069,107.2775,107.2873,12111.0
2024-08-27 14:00:00,109.38,109.39,109.38,109.38,6222.0,107.2971,107.3069,107.2971,107.2971,6222.0
2024-08-27 14:05:00,109.38,109.4,109.38,109.39,21980.0,107.2971,107.3167,107.2971,107.3069,21980.0
2024-08-27 14:10:00,109.39,109.39,109.36,109.37,11682.0,107.3069,107.3069,107.2775,107.2873,11682.0
2024-08-27 14:15:00,109.37,109.4,109.37,109.4,7366.0,107.2873,107.3167,107.2873,107.3167,7366.0
2024-08-27 14:20:00,109.39,109.44,109.39,109.44,9869.0,107.3069,107.356,107.3069,107.356,9869.0
2024-08-27 14:25:00,109.43,109.45,109.43,109.43,8847.0,107.3462,107.3658,107.3462,107.3462,8847.0
2024-08-27 14:30:00,109.43,109.44,109.43,109.43,13191.0,107.3462,107.356,107.3462,107.3462,13191.0
2024-08-27 14:35:00,109.43,109.43,109.41,109.42,8534.0,107.3462,107.3462,107.3265,107.3363,8534.0
2024-08-27 14:40:00,109.42,109.44,109.42,109.43,6551.0,107.3363,107.356,107.3363,107.3462,6551.0
2024-08-27 14:45:00,109.43,109.44,109.42,109.44,26891.0,107.3462,107.356,107.3363,107.356,26891.0
2024-08-27 14:50:00,109.43,109.46,109.42,109.45,29428.0,107.3462,107.3756,107.3363,107.3658,29428.0
2024-08-27 14:55:00,109.45,109.46,109.41,109.42,35295.0,107.3658,107.3756,107.3265,107.3363,35295.0
2024-08-27 15:00:00,109.42,109.42,109.41,109.42,14832.0,107.3363,107.3363,107.3265,107.3363,14832.0
2024-08-27 15:05:00,109.42,109.42,109.38,109.4,38152.0,107.3363,107.3363,107.2971,107.3167,38152.0
2024-08-27 15:10:00,109.4,109.4,109.38,109.39,15904.0,107.3167,107.3167,107.2971,107.3069,15904.0
2024-08-27 15:15:00,109.39,109.4,109.38,109.4,21449.0,107.3069,107.3167,107.2971,107.3167,21449.0
2024-08-27 15:20:00,109.4,109.42,109.39,109.4,69676.0,107.3167,107.3363,107.3069,107.3167,69676.0
2024-08-27 15:25:00,109.4,109.43,109.4,109.41,29490.0,107.3167,107.3462,107.3167,107.3265,29490.0
2024-08-27 15:30:00,109.41,109.42,109.4,109.41,15068.0,107.3265,107.3363,107.3167,107.3265,15068.0
2024-08-27 15:35:00,109.41,109.41,109.39,109.41,31307.0,107.3265,107.3265,107.3069,107.3265,31307.0
2024-08-27 15:40:00,109.41,109.42,109.39,109.42,24301.0,107.3265,107.3363,107.3069,107.3363,24301.0
2024-08-27 15:45:00,109.42,109.43,109.4,109.42,41748.0,107.3363,107.3462,107.3167,107.3363,41748.0
2024-08-27 15:50:00,109.42,109.42,109.39,109.41,23119.0,107.3363,107.3363,107.3069,107.3265,23119.0
2024-08-27 15:55:00,109.41,109.42,109.37,109.39,75978.0,107.3265,107.3363,107.2873,107.3069,75978.0
2024-08-28 09:30:00,109.44,109.44,109.38,109.39,18914.0,107.356,107.356,107.2971,107.3069,18914.0
2024-08-28 09:35:00,109.39,109.39,109.36,109.38,4391.0,107.3069,107.3069,107.2775,107.2971,4391.0
2024-08-28 09:40:00,109.37,109.39,109.36,109.38,6436.0,107.2873,107.3069,107.2775,107.2971,6436.0
2024-08-28 09:45:00,109.39,109.42,109.39,109.41,6297.0,107.3069,107.3363,107.3069,107.3265,6297.0
2024-08-28 09:50:00,109.41,109.42,109.38,109.39,6437.0,107.3265,107.3363,107.2971,107.3069,6437.0
2024-08-28 09:55:00,109.38,109.4,109.37,109.4,7260.0,107.2971,107.3167,107.2873,107.3167,7260.0
2024-08-28 10:00:00,109.4,109.41,109.39,109.41,4009.0,107.3167,107.3265,107.3069,107.3265,4009.0
2024-08-28 10:05:00,109.41,109.42,109.4,109.42,2126.0,107.3265,107.3363,107.3167,107.3363,2126.0
2024-08-28 10:10:00,109.43,109.46,109.43,109.45,4204.0,107.3462,107.3756,107.3462,107.3658,4204.0
2024-08-28 10:15:00,109.45,109.48,109.44,109.45,11514.0,107.3658,107.3952,107.356,107.3658,11514.0
2024-08-28 10:20:00,109.46,109.47,109.43,109.44,8608.0,107.3756,107.3854,107.3462,107.356,8608.0
2024-08-28 10:25:00,109.43,109.44,109.41,109.42,3162.0,107.3462,107.356,107.3265,107.3363,3162.0
2024-08-28 10:30:00,109.42,109.43,109.41,109.43,3345.0,107.3363,107.3462,107.3265,107.3462,3345.0
2024-08-28 10:35:00,109.43,109.44,109.42,109.42,5175.0,107.3462,107.356,107.3363,107.3363,5175.0
2024-08-28 10:40:00,109.43,109.45,109.42,109.45,1669.0,107.3462,107.3658,107.3363,107.3658,1669.0
2024-08-28 10:45:00,109.45,109.47,109.44,109.45,4120.0,107.3658,107.3854,107.356,107.3658,4120.0
2024-08-28 10:50:00,109.45,109.47,109.45,109.46,2950.0,107.3658,107.3854,107.3658,107.3756,2950.0
2024-08-28 10:55:00,109.46,109.48,109.45,109.47,17976.0,107.3756,107.3952,107.3658,107.3854,17976.0
2024-08-28 11:00:00,109.48,109.49,109.46,109.46,3250.0,107.3952,107.405,107.3756,107.3756,3250.0
2024-08-28 11:05:00,109.46,109.46,109.43,109.44,2084.0,107.3756,107.3756,107.3462,107.356,2084.0
2024-08-28 11:10:00,109.44,109.47,109.44,109.46,3948.0,107.356,107.3854,107.356,107.3756,3948.0
2024-08-28 11:15:00,109.46,109.5,109.46,109.49,9548.0,107.3756,107.4148,107.3756,107.405,9548.0
2024-08-28 11:20:00,109.48,109.51,109.48,109.51,3776.0,107.3952,107.4246,107.3952,107.4246,3776.0
2024-08-28 11:25:00,109.5,109.5,109.49,109.5,4910.0,107.4148,107.4148,107.405,107.4148,4910.0
2024-08-28 11:30:00,109.49,109.49,109.46,109.47,1844.0,107.405,107.405,107.3756,107.3854,1844.0
2024-08-28 11:35:00,109.47,109.47,109.44,109.44,1465.0,107.3854,107.3854,107.356,107.356,1465.0
2024-08-28 11:40:00,109.45,109.46,109.44,109.45,12206.0,107.3658,107.3756,107.356,107.3658,12206.0
2024-08-28 11:45:00,109.45,109.46,109.44,109.44,1993.0,107.3658,107.3756,107.356,107.356,1993.0
2024-08-28 11:50:00,109.45,109.46,109.44,109.45,22822.0,107.3658,107.3756,107.356,107.3658,22822.0
2024-08-28 11:55:00,109.44,109.44,109.42,109.42,2001.0,107.356,107.356,107.3363,107.3363,2001.0
2024-08-28 12:00:00,109.42,109.42,109.39,109.41,3890.0,107.3363,107.3363,107.3069,107.3265,3890.0
2024-08-28 12:05:00,109.42,109.42,109.4,109.41,2292.0,107.3363,107.3363,107.3167,107.3265,2292.0
2024-08-28 12:10:00,109.42,109.43,109.42,109.43,2347.0,107.3363,107.3462,107.3363,107.3462,2347.0
2024-08-28 12:15:00,109.42,109.43,109.42,109.42,1163.0,107.3363,107.3462,107.3363,107.3363,1163.0
2024-08-28 12:20:00,109.42,109.42,109.39,109.4,21519.0,107.3363,107.3363,107.3069,107.3167,21519.0
2024-08-28 12:25:00,109.4,109.41,109.39,109.4,27600.0,107.3167,107.3265,107.3069,107.3167,27600.0
2024-08-28 12:30:00,109.4,109.41,109.39,109.4,3820.0,107.3167,107.3265,107.3069,107.3167,3820.0
2024-08-28 12:35:00,109.4,109.4,109.38,109.38,4904.0,107.3167,107.3167,107.2971,107.2971,4904.0
2024-08-28 12:40:00,109.37,109.37,109.36,109.37,787.0,107.2873,107.2873,107.2775,107.2873,787.0
2024-08-28 12:45:00,109.38,109.41,109.37,109.41,10610.0,107.2971,107.3265,107.2873,107.3265,10610.0
2024-08-28 12:50:00,109.39,109.42,109.39,109.4,4908.0,107.3069,107.3363,107.3069,107.3167,4908.0
2024-08-28 12:55:00,109.39,109.4,109.37,109.38,3021.0,107.3069,107.3167,107.2873,107.2971,3021.0
2024-08-28 13:00:00,109.38,109.38,109.34,109.38,6636.0,107.2971,107.2971,107.2579,107.2971,6636.0
2024-08-28 13:05:00,109.38,109.38,109.37,109.37,4700.0,107.2971,107.2971,107.2873,107.2873,4700.0
2024-08-28 13:10:00,109.37,109.37,109.36,109.36,1862.0,107.2873,107.2873,107.2775,107.2775,1862.0
2024-08-28 13:15:00,109.36,109.38,109.36,109.38,2075.0,107.2775,107.2971,107.2775,107.2971,2075.0
2024-08-28 13:20:00,109.39,109.4,109.38,109.4,2701.0,107.3069,107.3167,107.2971,107.3167,2701.0
2024-08-28 13:25:00,109.41,109.42,109.4,109.42,2136.0,107.3265,107.3363,107.3167,107.3363,2136.0
2024-08-28 13:30:00,109.41,109.41,109.4,109.4,2878.0,107.3265,107.3265,107.3167,107.3167,2878.0
2024-08-28 13:35:00,109.4,109.41,109.4,109.4,1914.0,107.3167,107.3265,107.3167,107.3167,1914.0
2024-08-28 13:40:00,109.39,109.4,109.39,109.39,1821.0,107.3069,107.3167,107.3069,107.3069,1821.0
2024-08-28 13:45:00,109.39,109.4,109.39,109.4,1919.0,107.3069,107.3167,107.3069,107.3167,1919.0
2024-08-28 13:50:00,109.4,109.4,109.38,109.4,2719.0,107.3167,107.3167,107.2971,107.3167,2719.0
2024-08-28 13:55:00,109.41,109.42,109.39,109.42,1917.0,107.3265,107.3363,107.3069,107.3363,1917.0
2024-08-28 14:00:00,109.41,109.41,109.4,109.41,3060.0,107.3265,107.3265,107.3167,107.3265,3060.0
2024-08-28 14:05:00,109.41,109.41,109.37,109.37,3975.0,107.3265,107.3265,107.2873,107.2873,3975.0
2024-08-28 14:10:00,109.36,109.37,109.34,109.34,5019.0,107.2775,107.2873,107.2579,107.2579,5019.0
2024-08-28 14:15:00,109.34,109.36,109.34,109.36,2032.0,107.2579,107.2775,107.2579,107.2775,2032.0
2024-08-28 14:20:00,109.36,109.36,109.32,109.34,3832.0,107.2775,107.2775,107.2382,107.2579,3832.0
2024-08-28 14:25:00,109.34,109.35,109.32,109.33,1778.0,107.2579,107.2677,107.2382,107.2481,1778.0
2024-08-28 14:30:00,109.32,109.34,109.32,109.34,1114.0,107.2382,107.2579,107.2382,107.2579,1114.0
2024-08-28 14:35:00,109.34,109.34,109.33,109.34,2726.0,107.2579,107.2579,107.2481,107.2579,2726.0
2024-08-28 14:40:00,109.34,109.36,109.33,109.34,3240.0,107.2579,107.2775,107.2481,107.2579,3240.0
2024-08-28 14:45:00,109.34,109.36,109.34,109.35,5977.0,107.2579,107.2775,107.2579,107.2677,5977.0
2024-08-28 14:50:00,109.35,109.37,109.35,109.36,8000.0,107.2677,107.2873,107.2677,107.2775,8000.0
2024-08-28 14:55:00,109.37,109.37,109.34,109.34,9853.0,107.2873,107.2873,107.2579,107.2579,9853.0
2024-08-28 15:00:00,109.35,109.35,109.33,109.33,8860.0,107.2677,107.2677,107.2481,107.2481,8860.0
2024-08-28 15:05:00,109.33,109.35,109.32,109.33,10113.0,107.2481,107.2677,107.2382,107.2481,10113.0
2024-08-28 15:10:00,109.34,109.34,109.3,109.33,10626.0,107.2579,107.2579,107.2186,107.2481,10626.0
2024-08-28 15:15:00,109.34,109.35,109.32,109.35,4483.0,107.2579,107.2677,107.2382,107.2677,4483.0
2024-08-28 15:20:00,109.34,109.36,109.34,109.35,5357.0,107.2579,107.2775,107.2579,107.2677,5357.0
2024-08-28 15:25:00,109.34,109.36,109.34,109.36,7747.0,107.2579,107.2775,107.2579,107.2775,7747.0
2024-08-28 15:30:00,109.36,109.37,109.34,109.34,9306.0,107.2775,107.2873,107.2579,107.2579,9306.0
2024-08-28 15:35:00,109.34,109.35,109.33,109.34,5627.0,107.2579,107.2677,107.2481,107.2579,5627.0
2024-08-28 15:40:00,109.34,109.34,109.33,109.34,4625.0,107.2579,107.2579,107.2481,107.2579,4625.0
2024-08-28 15:45:00,109.34,109.36,109.33,109.35,16633.0,107.2579,107.2775,107.2481,107.2677,16633.0
2024-08-28 15:50:00,109.35,109.36,109.34,109.35,13241.0,107.2677,107.2775,107.2579,107.2677,13241.0
2024-08-28 15:55:00,109.35,109.39,109.34,109.38,83862.0,107.2677,107.3069,107.2579,107.2971,83862.0
2024-08-29 09:30:00,109.23,109.26,109.2,109.23,22660.0,107.15,107.1794,107.1205,107.15,22660.0
2024-08-29 09:35:00,109.22,109.24,109.22,109.23,4656.0,107.1401,107.1598,107.1401,107.15,4656.0
2024-08-29 09:40:00,109.23,109.24,109.21,109.23,6400.0,107.15,107.1598,107.1303,107.15,6400.0
2024-08-29 09:45:00,109.23,109.23,109.2,109.2,3401.0,107.15,107.15,107.1205,107.1205,3401.0
2024-08-29 09:50:00,109.2,109.21,109.2,109.2,2628.0,107.1205,107.1303,107.1205,107.1205,2628.0
2024-08-29 09:55:00,109.21,109.23,109.21,109.23,26509.0,107.1303,107.15,107.1303,107.15,26509.0
2024-08-29 10:00:00,109.22,109.26,109.22,109.26,5090.0,107.1401,107.1794,107.1401,107.1794,5090.0
2024-08-29 10:05:00,109.26,109.28,109.25,109.28,5074.0,107.1794,107.199,107.1696,107.199,5074.0
2024-08-29 10:10:00,109.28,109.28,109.26,109.27,8294.0,107.199,107.199,107.1794,107.1892,8294.0
2024-08-29 10:15:00,109.28,109.29,109.23,109.23,24293.0,107.199,107.2088,107.15,107.15,24293.0
2024-08-29 10:20:00,109.24,109.25,109.22,109.23,3625.0,107.1598,107.1696,107.1401,107.15,3625.0
2024-08-29 10:25:00,109.22,109.24,109.22,109.22,7415.0,107.1401,107.1598,107.1401,107.1401,7415.0
2024-08-29 10:30:00,109.22,109.22,109.18,109.18,10302.0,107.1401,107.1401,107.1009,107.1009,10302.0
2024-08-29 10:35:00,109.17,109.18,109.17,109.17,3874.0,107.0911,107.1009,107.0911,107.0911,3874.0
2024-08-29 10:40:00,109.16,109.16,109.13,109.15,8174.0,107.0813,107.0813,107.0519,107.0715,8174.0
2024-08-29 10:45:00,109.15,109.17,109.14,109.16,1769.0,107.0715,107.0911,107.0617,107.0813,1769.0
2024-08-29 10:50:00,109.16,109.17,109.15,109.17,3430.0,107.0813,107.0911,107.0715,107.0911,3430.0
2024-08-29 10:55:00,109.16,109.16,109.13,109.15,7689.0,107.0813,107.0813,107.0519,107.0715,7689.0
2024-08-29 11:00:00,109.15,109.17,109.14,109.17,2842.0,107.0715,107.0911,107.0617,107.0911,2842.0
2024-08-29 11:05:00,109.17,109.19,109.16,109.18,4184.0,107.0911,107.1107,107.0813,107.1009,4184.0
2024-08-29 11:10:00,109.17,109.17,109.15,109.16,1855.0,107.0911,107.0911,107.0715,107.0813,1855.0
2024-08-29 11:15:00,109.17,109.18,109.16,109.18,3418.0,107.0911,107.1009,107.0813,107.1009,3418.0
2024-08-29 11:20:00,109.18,109.19,109.16,109.16,4084.0,107.1009,107.1107,107.0813,107.0813,4084.0
2024-08-29 11:25:00,109.16,109.17,109.15,109.16,1639.0,107.0813,107.0911,107.0715,107.0813,1639.0
2024-08-29 11:30:00,109.15,109.19,109.15,109.19,4465.0,107.0715,107.1107,107.0715,107.1107,4465.0
2024-08-29 11:35:00,109.2,109.21,109.2,109.21,3119.0,107.1205,107.1303,107.1205,107.1303,3119.0
2024-08-29 11:40:00,109.21,109.21,109.19,109.2,14040.0,107.1303,107.1303,107.1107,107.1205,14040.0
2024-08-29 11:45:00,109.2,109.22,109.19,109.2,6970.0,107.1205,107.1401,107.1107,107.1205,6970.0
2024-08-29 11:50:00,109.2,109.22,109.19,109.22,7672.0,107.1205,107.1401,107.1107,107.1401,7672.0
2024-08-29 11:55:00,109.21,109.22,109.2,109.21,2353.0,107.1303,107.1401,107.1205,107.1303,2353.0
2024-08-29 12:00:00,109.22,109.22,109.21,109.22,4172.0,107.1401,107.1401,107.1303,107.1401,4172.0
2024-08-29 12:05:00,109.21,109.22,109.21,109.22,1909.0,107.1303,107.1401,107.1303,107.1401,1909.0
2024-08-29 12:10:00,109.23,109.25,109.22,109.25,28413.0,107.15,107.1696,107.1401,107.1696,28413.0
2024-08-29 12:15:00,109.24,109.24,109.23,109.24,2669.0,107.1598,107.1598,107.15,107.1598,2669.0
2024-08-29 12:20:00,109.25,109.26,109.25,109.25,1474.0,107.1696,107.1794,107.1696,107.1696,1474.0
2024-08-29 12:25:00,109.25,109.25,109.23,109.23,1608.0,107.1696,107.1696,107.15,107.15,1608.0
2024-08-29 12:30:00,109.24,109.24,109.21,109.22,2608.0,107.1598,107.1598,107.1303,107.1401,2608.0
2024-08-29 12:35:00,109.21,109.23,109.21,109.23,4362.0,107.1303,107.15,107.1303,107.15,4362.0
2024-08-29 12:40:00,109.23,109.24,109.23,109.23,3450.0,107.15,107.1598,107.15,107.15,3450.0
2024-08-29 12:45:00,109.23,109.24,109.22,109.24,2175.0,107.15,107.1598,107.1401,107.1598,2175.0
2024-08-29 12:50:00,109.23,109.25,109.23,109.24,2970.0,107.15,107.1696,107.15,107.1598,2970.0
2024-08-29 12:55:00,109.23,109.25,109.23,109.24,2031.0,107.15,107.1696,107.15,107.1598,2031.0
2024-08-29 13:00:00,109.24,109.25,109.17,109.23,32226.0,107.1598,107.1696,107.0911,107.15,32226.0
2024-08-29 13:05:00,109.22,109.26,109.22,109.24,4692.0,107.1401,107.1794,107.1401,107.1598,4692.0
2024-08-29 13:10:00,109.23,109.25,109.23,109.24,4749.0,107.15,107.1696,107.15,107.1598,4749.0
2024-08-29 13:15:00,109.24,109.24,109.21,109.23,3095.0,107.1598,107.1598,107.1303,107.15,3095.0
2024-08-29 13:20:00,109.24,109.25,109.23,109.23,1941.0,107.1598,107.1696,107.15,107.15,1941.0
2024-08-29 13:25:00,109.24,109.24,109.22,109.23,5249.0,107.1598,107.1598,107.1401,107.15,5249.0
2024-08-29 13:30:00,109.23,109.25,109.23,109.23,2800.0,107.15,107.1696,107.15,107.15,2800.0
2024-08-29 13:35:00,109.23,109.24,109.22,109.23,3709.0,107.15,107.1598,107.1401,107.15,3709.0
2024-08-29 13:40:00,109.23,109.24,109.21,109.22,4689.0,107.15,107.1598,107.1303,107.1401,4689.0
2024-08-29 13:45:00,109.22,109.25,109.21,109.25,3850.0,107.1401,107.1696,107.1303,107.1696,3850.0
2024-08-29 13:50:00,109.25,109.25,109.24,109.24,4176.0,107.1696,107.1696,107.1598,107.1598,4176.0
2024-08-29 13:55:00,109.25,109.27,109.24,109.26,4515.0,107.1696,107.1892,107.1598,107.1794,4515.0
2024-08-29 14:00:00,109.26,109.27,109.25,109.25,2736.0,107.1794,107.1892,107.1696,107.1696,2736.0
2024-08-29 14:05:00,109.25,109.25,109.24,109.24,10871.0,107.1696,107.1696,107.1598,107.1598,10871.0
2024-08-29 14:10:00,109.25,109.25,109.22,109.23,21180.0,107.1696,107.1696,107.1401,107.15,21180.0
2024-08-29 14:15:00,109.24,109.26,109.24,109.25,9499.0,107.1598,107.1794,107.1598,107.1696,9499.0
2024-08-29 14:20:00,109.25,109.26,109.24,109.25,5767.0,107.1696,107.1794,107.1598,107.1696,5767.0
2024-08-29 14:25:00,109.24,109.26,109.24,109.25,20441.0,107.1598,107.1794,107.1598,107.1696,20441.0
2024-08-29 14:30:00,109.25,109.26,109.24,109.24,10236.0,107.1696,107.1794,107.1598,107.1598,10236.0
2024-08-29 14:35:00,109.24,109.25,109.23,109.25,7851.0,107.1598,107.1696,107.15,107.1696,7851.0
2024-08-29 14:40:00,109.26,109.26,109.22,109.23,6130.0,107.1794,107.1794,107.1401,107.15,6130.0
2024-08-29 14:45:00,109.23,109.24,109.22,109.23,5580.0,107.15,107.1598,107.1401,107.15,5580.0
2024-08-29 14:50:00,109.23,109.24,109.23,109.23,5744.0,107.15,107.1598,107.15,107.15,5744.0
2024-08-29 14:55:00,109.23,109.25,109.22,109.25,19068.0,107.15,107.1696,107.1401,107.1696,19068.0
2024-08-29 15:00:00,109.25,109.26,109.22,109.23,16179.0,107.1696,107.1794,107.1401,107.15,16179.0
2024-08-29 15:05:00,109.22,109.24,109.22,109.23,14589.0,107.1401,107.1598,107.1401,107.15,14589.0
2024-08-29 15:10:00,109.23,109.24,109.23,109.23,5721.0,107.15,107.1598,107.15,107.15,5721.0
2024-08-29 15:15:00,109.23,109.24,109.22,109.23,8953.0,107.15,107.1598,107.1401,107.15,8953.0
2024-08-29 15:20:00,109.22,109.24,109.22,109.23,6333.0,107.1401,107.1598,107.1401,107.15,6333.0
2024-08-29 15:25:00,109.23,109.23,109.22,109.23,3864.0,107.15,107.15,107.1401,107.15,3864.0
2024-08-29 15:30:00,109.23,109.24,109.22,109.23,10129.0,107.15,107.1598,107.1401,107.15,10129.0
2024-08-29 15:35:00,109.23,109.23,109.22,109.23,4307.0,107.15,107.15,107.1401,107.15,4307.0
2024-08-29 15:40:00,109.23,109.24,109.21,109.23,12945.0,107.15,107.1598,107.1303,107.15,12945.0
2024-08-29 15:45:00,109.23,109.23,109.21,109.22,10336.0,107.15,107.15,107.1303,107.1401,10336.0
2024-08-29 15:50:00,109.22,109.23,109.21,109.22,11757.0,107.1401,107.15,107.1303,107.1401,11757.0
2024-08-29 15:55:00,109.23,109.24,109.18,109.23,64400.0,107.15,107.1598,107.1009,107.15,64400.0
2024-08-30 09:30:00,109.17,109.19,109.15,109.18,29109.0,107.0911,107.1107,107.0715,107.1009,29109.0
2024-08-30 09:35:00,109.17,109.17,109.13,109.15,10677.0,107.0911,107.0911,107.0519,107.0715,10677.0
2024-08-30 09:40:00,109.15,109.16,109.14,109.15,2584.0,107.0715,107.0813,107.0617,107.0715,2584.0
2024-08-30 09:45:00,109.15,109.15,109.11,109.13,13273.0,107.0715,107.0715,107.0322,107.0519,13273.0
2024-08-30 09:50:00,109.12,109.16,109.12,109.15,7478.0,107.0421,107.0813,107.0421,107.0715,7478.0
2024-08-30 09:55:00,109.15,109.17,109.15,109.16,4707.0,107.0715,107.0911,107.0715,107.0813,4707.0
2024-08-30 10:00:00,109.16,109.19,109.16,109.18,6413.0,107.0813,107.1107,107.0813,107.1009,6413.0
2024-08-30 10:05:00,109.18,109.22,109.17,109.2,5925.0,107.1009,107.1401,107.0911,107.1205,5925.0
2024-08-30 10:10:00,109.2,109.24,109.19,109.24,6053.0,107.1205,107.1598,107.1107,107.1598,6053.0
2024-08-30 10:15:00,109.25,109.25,109.18,109.2,25801.0,107.1696,107.1696,107.1009,107.1205,25801.0
2024-08-30 10:20:00,109.2,109.21,109.19,109.2,2465.0,107.1205,107.1303,107.1107,107.1205,2465.0
2024-08-30 10:25:00,109.2,109.2,109.15,109.16,3052.0,107.1205,107.1205,107.0715,107.0813,3052.0
2024-08-30 10:30:00,109.15,109.15,109.11,109.15,10985.0,107.0715,107.0715,107.0322,107.0715,10985.0
2024-08-30 10:35:00,109.16,109.16,109.12,109.14,2461.0,107.0813,107.0813,107.0421,107.0617,2461.0
2024-08-30 10:40:00,109.15,109.18,109.15,109.18,5824.0,107.0715,107.1009,107.0715,107.1009,5824.0
2024-08-30 10:45:00,109.19,109.2,109.14,109.17,7332.0,107.1107,107.1205,107.0617,107.0911,7332.0
2024-08-30 10:50:00,109.17,109.18,109.15,109.15,2431.0,107.0911,107.1009,107.0715,107.0715,2431.0
2024-08-30 10:55:00,109.16,109.17,109.15,109.15,2406.0,107.0813,107.0911,107.0715,107.0715,2406.0
2024-08-30 11:00:00,109.15,109.17,109.12,109.12,94207.0,107.0715,107.0911,107.0421,107.0421,94207.0
2024-08-30 11:05:00,109.12,109.13,109.11,109.12,3066.0,107.0421,107.0519,107.0322,107.0421,3066.0
2024-08-30 11:10:00,109.13,109.16,109.12,109.16,40099.0,107.0519,107.0813,107.0421,107.0813,40099.0
2024-08-30 11:15:00,109.16,109.17,109.15,109.17,5597.0,107.0813,107.0911,107.0715,107.0911,5597.0
2024-08-30 11:20:00,109.17,109.19,109.13,109.14,20849.0,107.0911,107.1107,107.0519,107.0617,20849.0
2024-08-30 11:25:00,109.14,109.14,109.1,109.11,4372.0,107.0617,107.0617,107.0224,107.0322,4372.0
2024-08-30 11:30:00,109.11,109.11,109.07,109.09,4550.0,107.0322,107.0322,106.993,107.0126,4550.0
2024-08-30 11:35:00,109.08,109.1,109.07,109.1,3808.0,107.0028,107.0224,106.993,107.0224,3808.0
2024-08-30 11:40:00,109.1,109.11,109.09,109.11,2033.0,107.0224,107.0322,107.0126,107.0322,2033.0
2024-08-30 11:45:00,109.1,109.1,109.08,109.08,1899.0,107.0224,107.0224,107.0028,107.0028,1899.0
2024-08-30 11:50:00,109.09,109.09,109.07,109.08,8280.0,107.0126,107.0126,106.993,107.0028,8280.0
2024-08-30 11:55:00,109.08,109.09,109.04,109.04,4563.0,107.0028,107.0126,106.9636,106.9636,4563.0
2024-08-30 12:00:00,109.04,109.06,109.03,109.06,4154.0,106.9636,106.9832,106.9538,106.9832,4154.0
2024-08-30 12:05:00,109.06,109.07,109.04,109.04,2198.0,106.9832,106.993,106.9636,106.9636,2198.0
2024-08-30 12:10:00,109.03,109.04,109.03,109.03,2137.0,106.9538,106.9636,106.9538,106.9538,2137.0
2024-08-30 12:15:00,109.03,109.03,108.96,108.96,17709.0,106.9538,106.9538,106.8851,106.8851,17709.0
2024-08-30 12:20:00,108.97,108.97,108.93,108.95,14013.0,106.8949,106.8949,106.8557,106.8753,14013.0
2024-08-30 12:25:00,108.93,108.95,108.92,108.94,2739.0,106.8557,106.8753,106.8459,106.8655,2739.0
2024-08-30 12:30:00,108.95,108.95,108.93,108.94,1853.0,106.8753,106.8753,106.8557,106.8655,1853.0
2024-08-30 12:35:00,108.94,108.94,108.91,108.93,5424.0,106.8655,106.8655,106.8361,106.8557,5424.0
2024-08-30 12:40:00,108.94,108.95,108.92,108.95,6411.0,106.8655,106.8753,106.8459,106.8753,6411.0
2024-08-30 12:45:00,108.94,108.94,108.92,108.93,5348.0,106.8655,106.8655,106.8459,106.8557,5348.0
2024-08-30 12:50:00,108.93,108.93,108.88,108.89,14467.0,106.8557,106.8557,106.8066,106.8164,14467.0
2024-08-30 12:55:00,108.89,108.91,108.88,108.91,3536.0,106.8164,106.8361,106.8066,106.8361,3536.0
2024-08-30 13:00:00,108.9,108.93,108.9,108.93,5153.0,106.8262,106.8557,106.8262,106.8557,5153.0
2024-08-30 13:05:00,108.92,108.92,108.9,108.92,3348.0,106.8459,106.8459,106.8262,106.8459,3348.0
2024-08-30 13:10:00,108.93,108.93,108.92,108.92,1365.0,106.8557,106.8557,106.8459,106.8459,1365.0
2024-08-30 13:15:00,108.92,108.94,108.92,108.93,2002.0,106.8459,106.8655,106.8459,106.8557,2002.0
2024-08-30 13:20:00,108.93,108.93,108.91,108.92,3320.0,106.8557,106.8557,106.8361,106.8459,3320.0
2024-08-30 13:25:00,108.9,108.9,108.89,108.9,2485.0,106.8262,106.8262,106.8164,106.8262,2485.0
2024-08-30 13:30:00,108.89,108.89,108.88,108.89,1570.0,106.8164,106.8164,106.8066,106.8164,1570.0
2024-08-30 13:35:00,108.89,108.94,108.89,108.92,5779.0,106.8164,106.8655,106.8164,106.8459,5779.0
2024-08-30 13:40:00,108.93,108.93,108.91,108.92,5308.0,106.8557,106.8557,106.8361,106.8459,5308.0
2024-08-30 13:45:00,108.92,108.95,108.92,108.94,5240.0,106.8459,106.8753,106.8459,106.8655,5240.0
2024-08-30 13:50:00,108.93,108.94,108.91,108.93,4575.0,106.8557,106.8655,106.8361,106.8557,4575.0
2024-08-30 13:55:00,108.95,108.95,108.92,108.92,1581.0,106.8753,106.8753,106.8459,106.8459,1581.0
2024-08-30 14:00:00,108.94,108.94,108.92,108.93,5404.0,106.8655,106.8655,106.8459,106.8557,5404.0
2024-08-30 14:05:00,108.93,108.93,108.9,108.93,39312.0,106.8557,106.8557,106.8262,106.8557,39312.0
2024-08-30 14:10:00,108.93,108.93,108.91,108.93,31793.0,106.8557,106.8557,106.8361,106.8557,31793.0
2024-08-30 14:15:00,108.93,108.96,108.93,108.96,17414.0,106.8557,106.8851,106.8557,106.8851,17414.0
2024-08-30 14:20:00,108.95,108.96,108.94,108.96,8123.0,106.8753,106.8851,106.8655,106.8851,8123.0
2024-08-30 14:25:00,108.95,108.97,108.95,108.96,12899.0,106.8753,106.8949,106.8753,106.8851,12899.0
2024-08-30 14:30:00,108.95,108.96,108.95,108.96,24250.0,106.8753,106.8851,106.8753,106.8851,24250.0
2024-08-30 14:35:00,108.95,108.99,108.95,108.98,13217.0,106.8753,106.9145,106.8753,106.9047,13217.0
2024-08-30 14:40:00,108.97,108.97,108.95,108.95,15357.0,106.8949,106.8949,106.8753,106.8753,15357.0
2024-08-30 14:45:00,108.95,108.96,108.94,108.95,4620.0,106.8753,106.8851,106.8655,106.8753,4620.0
2024-08-30 14:50:00,108.95,108.95,108.91,108.92,11552.0,106.8753,106.8753,106.8361,106.8459,11552.0
2024-08-30 14:55:00,108.92,108.93,108.88,108.92,52423.0,106.8459,106.8557,106.8066,106.8459,52423.0
2024-08-30 15:00:00,108.93,108.93,108.89,108.89,56912.0,106.8557,106.8557,106.8164,106.8164,56912.0
2024-08-30 15:05:00,108.9,108.92,108.9,108.91,20908.0,106.8262,106.8459,106.8262,106.8361,20908.0
2024-08-30 15:10:00,108.91,108.96,108.91,108.95,21865.0,106.8361,106.8851,106.8361,106.8753,21865.0
2024-08-30 15:15:00,108.95,108.97,108.95,108.97,13160.0,106.8753,106.8949,106.8753,106.8949,13160.0
2024-08-30 15:20:00,108.96,108.97,108.96,108.97,37293.0,106.8851,106.8949,106.8851,106.8949,37293.0
2024-08-30 15:25:00,108.96,108.97,108.94,108.94,6178.0,106.8851,106.8949,106.8655,106.8655,6178.0
2024-08-30 15:30:00,108.94,108.95,108.91,108.93,8773.0,106.8655,106.8753,106.8361,106.8557,8773.0
2024-08-30 15:35:00,108.93,108.94,108.91,108.93,3943.0,106.8557,106.8655,106.8361,106.8557,3943.0
2024-08-30 15:40:00,108.93,108.93,108.84,108.85,13659.0,106.8557,106.8557,106.7674,106.7772,13659.0
2024-08-30 15:45:00,108.84,108.85,108.82,108.84,18825.0,106.7674,106.7772,106.7478,106.7674,18825.0
2024-08-30 15:50:00,108.85,108.9,108.81,108.9,25896.0,106.7772,106.8262,106.738,106.8262,25896.0
2024-08-30 15:55:00,108.89,108.9,108.8,108.83,93370.0,106.8164,106.8262,106.7281,106.7576,93370.0
2024-09-03 09:30:00,109.12,109.12,109.06,109.09,43963.0,107.0715,107.0715,107.0126,107.0421,43963.0
2024-09-03 09:35:00,109.09,109.14,109.08,109.1,75120.0,107.0421,107.0911,107.0323,107.0519,75120.0
2024-09-03 09:40:00,109.11,109.12,109.08,109.1,25971.0,107.0617,107.0715,107.0323,107.0519,25971.0
2024-09-03 09:45:00,109.1,109.18,109.1,109.16,34376.0,107.0519,107.1304,107.0519,107.1107,34376.0
2024-09-03 09:50:00,109.16,109.23,109.14,109.23,38307.0,107.1107,107.1794,107.0911,107.1794,38307.0
2024-09-03 09:55:00,109.22,109.22,109.17,109.21,44437.0,107.1696,107.1696,107.1206,107.1598,44437.0
2024-09-03 10:00:00,109.24,109.37,109.13,109.23,48261.0,107.1892,107.3168,107.0813,107.1794,48261.0
2024-09-03 10:05:00,109.24,109.26,109.2,109.22,37198.0,107.1892,107.2089,107.15,107.1696,37198.0
2024-09-03 10:10:00,109.21,109.25,109.2,109.21,9551.0,107.1598,107.1991,107.15,107.1598,9551.0
2024-09-03 10:15:00,109.22,109.22,109.14,109.14,16985.0,107.1696,107.1696,107.0911,107.0911,16985.0
2024-09-03 10:20:00,109.15,109.18,109.14,109.15,11902.0,107.1009,107.1304,107.0911,107.1009,11902.0
2024-09-03 10:25:00,109.14,109.16,109.13,109.14,92137.0,107.0911,107.1107,107.0813,107.0911,92137.0
2024-09-03 10:30:00,109.15,109.17,109.14,109.17,11012.0,107.1009,107.1206,107.0911,107.1206,11012.0
2024-09-03 10:35:00,109.17,109.23,109.17,109.22,49280.0,107.1206,107.1794,107.1206,107.1696,49280.0
2024-09-03 10:40:00,109.22,109.22,109.16,109.17,14332.0,107.1696,107.1696,107.1107,107.1206,14332.0
2024-09-03 10:45:00,109.18,109.21,109.17,109.2,22476.0,107.1304,107.1598,107.1206,107.15,22476.0
2024-09-03 10:50:00,109.2,109.21,109.17,109.21,8964.0,107.15,107.1598,107.1206,107.1598,8964.0
2024-09-03 10:55:00,109.2,109.2,109.16,109.17,15339.0,107.15,107.15,107.1107,107.1206,15339.0
2024-09-03 11:00:00,109.17,109.18,109.14,109.18,40716.0,107.1206,107.1304,107.0911,107.1304,40716.0
2024-09-03 11:05:00,109.18,109.18,109.1,109.1,36970.0,107.1304,107.1304,107.0519,107.0519,36970.0
2024-09-03 11:10:00,109.1,109.13,109.08,109.1,13001.0,107.0519,107.0813,107.0323,107.0519,13001.0
2024-09-03 11:15:00,109.09,109.11,109.08,109.11,33721.0,107.0421,107.0617,107.0323,107.0617,33721.0
2024-09-03 11:20:00,109.11,109.13,109.1,109.11,12758.0,107.0617,107.0813,107.0519,107.0617,12758.0
2024-09-03 11:25:00,109.12,109.12,109.11,109.12,12835.0,107.0715,107.0715,107.0617,107.0715,12835.0
2024-09-03 11:30:00,109.12,109.15,109.11,109.14,31835.0,107.0715,107.1009,107.0617,107.0911,31835.0
2024-09-03 11:35:00,109.14,109.14,109.08,109.09,19792.0,107.0911,107.0911,107.0323,107.0421,19792.0
2024-09-03 11:40:00,109.09,109.1,109.07,109.07,14440.0,107.0421,107.0519,107.0224,107.0224,14440.0
2024-09-03 11:45:00,109.07,109.08,109.05,109.06,13429.0,107.0224,107.0323,107.0028,107.0126,13429.0
2024-09-03 11:50:00,109.06,109.1,109.05,109.09,8380.0,107.0126,107.0519,107.0028,107.0421,8380.0
2024-09-03 11:55:00,109.09,109.09,109.08,109.09,14918.0,107.0421,107.0421,107.0323,107.0421,14918.0
2024-09-03 12:00:00,109.09,109.1,109.06,109.06,36903.0,107.0421,107.0519,107.0126,107.0126,36903.0
2024-09-03 12:05:00,109.06,109.07,109.04,109.07,10563.0,107.0126,107.0224,106.993,107.0224,10563.0
2024-09-03 12:10:00,109.07,109.11,109.06,109.1,13546.0,107.0224,107.0617,107.0126,107.0519,13546.0
2024-09-03 12:15:00,109.1,109.12,109.08,109.08,5814.0,107.0519,107.0715,107.0323,107.0323,5814.0
2024-09-03 12:20:00,109.08,109.09,109.07,109.09,2078.0,107.0323,107.0421,107.0224,107.0421,2078.0
2024-09-03 12:25:00,109.09,109.09,109.06,109.08,14302.0,107.0421,107.0421,107.0126,107.0323,14302.0
2024-09-03 12:30:00,109.08,109.08,109.05,109.07,6363.0,107.0323,107.0323,107.0028,107.0224,6363.0
2024-09-03 12:35:00,109.05,109.05,109.01,109.02,12084.0,107.0028,107.0028,106.9636,106.9734,12084.0
2024-09-03 12:40:00,109.02,109.04,109.01,109.03,8135.0,106.9734,106.993,106.9636,106.9832,8135.0
2024-09-03 12:45:00,109.02,109.04,109.01,109.03,12000.0,106.9734,106.993,106.9636,106.9832,12000.0
2024-09-03 12:50:00,109.03,109.05,109.01,109.04,20968.0,106.9832,107.0028,106.9636,106.993,20968.0
2024-09-03 12:55:00,109.03,109.05,109.03,109.04,4034.0,106.9832,107.0028,106.9832,106.993,4034.0
2024-09-03 13:00:00,109.04,109.05,109.01,109.04,21937.0,106.993,107.0028,106.9636,106.993,21937.0
2024-09-03 13:05:00,109.05,109.07,109.04,109.06,7940.0,107.0028,107.0224,106.993,107.0126,7940.0
2024-09-03 13:10:00,109.06,109.06,109.03,109.04,16673.0,107.0126,107.0126,106.9832,106.993,16673.0
2024-09-03 13:15:00,109.04,109.08,109.04,109.08,10162.0,106.993,107.0323,106.993,107.0323,10162.0
2024-09-03 13:20:00,109.08,109.1,109.08,109.09,13810.0,107.0323,107.0519,107.0323,107.0421,13810.0
2024-09-03 13:25:00,109.08,109.08,109.05,109.06,6741.0,107.0323,107.0323,107.0028,107.0126,6741.0
2024-09-03 13:30:00,109.05,109.05,109.03,109.04,9354.0,107.0028,107.0028,106.9832,106.993,9354.0
2024-09-03 13:35:00,109.04,109.06,109.03,109.04,20110.0,106.993,107.0126,106.9832,106.993,20110.0
2024-09-03 13:40:00,109.04,109.05,109.03,109.05,8495.0,106.993,107.0028,106.9832,107.0028,8495.0
2024-09-03 13:45:00,109.05,109.05,109.04,109.05,19061.0,107.0028,107.0028,106.993,107.0028,19061.0
2024-09-03 13:50:00,109.06,109.06,109.02,109.03,8394.0,107.0126,107.0126,106.9734,106.9832,8394.0
2024-09-03 13:55:00,109.03,109.03,109.01,109.01,19868.0,106.9832,106.9832,106.9636,106.9636,19868.0
2024-09-03 14:00:00,109.01,109.02,109.0,109.02,28947.0,106.9636,106.9734,106.9538,106.9734,28947.0
2024-09-03 14:05:00,109.02,109.03,109.02,109.03,10692.0,106.9734,106.9832,106.9734,106.9832,10692.0
2024-09-03 14:10:00,109.03,109.03,109.0,109.01,11104.0,106.9832,106.9832,106.9538,106.9636,11104.0
2024-09-03 14:15:00,109.01,109.03,109.0,109.03,5734.0,106.9636,106.9832,106.9538,106.9832,5734.0
2024-09-03 14:20:00,109.03,109.05,109.01,109.03,172012.0,106.9832,107.0028,106.9636,106.9832,172012.0
2024-09-03 14:25:00,109.02,109.03,109.01,109.03,5731.0,106.9734,106.9832,106.9636,106.9832,5731.0
2024-09-03 14:30:00,109.03,109.04,109.0,109.01,33906.0,106.9832,106.993,106.9538,106.9636,33906.0
2024-09-03 14:35:00,109.01,109.03,109.0,109.03,12359.0,106.9636,106.9832,106.9538,106.9832,12359.0
2024-09-03 14:40:00,109.04,109.05,109.04,109.05,25799.0,106.993,107.0028,106.993,107.0028,25799.0
2024-09-03 14:45:00,109.05,109.05,109.0,109.01,10650.0,107.0028,107.0028,106.9538,106.9636,10650.0
2024-09-03 14:50:00,109.01,109.04,109.01,109.03,4796.0,106.9636,106.993,106.9636,106.9832,4796.0
2024-09-03 14:55:00,109.04,109.07,109.03,109.07,7476.0,106.993,107.0224,106.9832,107.0224,7476.0
2024-09-03 15:00:00,109.07,109.11,109.07,109.11,19746.0,107.0224,107.0617,107.0224,107.0617,19746.0
2024-09-03 15:05:00,109.11,109.12,109.09,109.11,6870.0,107.0617,107.0715,107.0421,107.0617,6870.0
2024-09-03 15:10:00,109.1,109.11,109.08,109.11,16258.0,107.0519,107.0617,107.0323,107.0617,16258.0
2024-09-03 15:15:00,109.1,109.13,109.1,109.12,5926.0,107.0519,107.0813,107.0519,107.0715,5926.0
2024-09-03 15:20:00,109.11,109.11,109.08,109.08,5454.0,107.0617,107.0617,107.0323,107.0323,5454.0
2024-09-03 15:25:00,109.08,109.1,109.07,109.09,18900.0,107.0323,107.0519,107.0224,107.0421,18900.0
2024-09-03 15:30:00,109.08,109.11,109.07,109.08,30652.0,107.0323,107.0617,107.0224,107.0323,30652.0
2024-09-03 15:35:00,109.09,109.09,109.07,109.09,30039.0,107.0421,107.0421,107.0224,107.0421,30039.0
2024-09-03 15:40:00,109.08,109.09,109.05,109.06,22621.0,107.0323,107.0421,107.0028,107.0126,22621.0
2024-09-03 15:45:00,109.07,109.08,109.06,109.06,17892.0,107.0224,107.0323,107.0126,107.0126,17892.0
2024-09-03 15:50:00,109.07,109.09,109.06,109.08,40144.0,107.0224,107.0421,107.0126,107.0323,40144.0
2024-09-03 15:55:00,109.08,109.09,109.06,109.09,263224.0,107.0323,107.0421,107.0126,107.0421,263224.0
2024-09-04 09:30:00,109.05,109.08,109.02,109.06,13263.0,107.0028,107.0323,106.9734,107.0126,13263.0
2024-09-04 09:35:00,109.06,109.09,109.05,109.06,5208.0,107.0126,107.0421,107.0028,107.0126,5208.0
2024-09-04 09:40:00,109.06,109.08,109.04,109.06,5867.0,107.0126,107.0323,106.993,107.0126,5867.0
2024-09-04 09:45:00,109.06,109.08,109.03,109.04,4643.0,107.0126,107.0323,106.9832,106.993,4643.0
2024-09-04 09:50:00,109.04,109.04,109.0,109.01,1418.0,106.993,106.993,106.9538,106.9636,1418.0
2024-09-04 09:55:00,109.0,109.05,108.99,109.05,25333.0,106.9538,107.0028,106.9439,107.0028,25333.0
2024-09-04 10:00:00,109.06,109.34,109.06,109.23,59780.0,107.0126,107.2874,107.0126,107.1794,59780.0
2024-09-04 10:05:00,109.23,109.23,109.1,109.13,31682.0,107.1794,107.1794,107.0519,107.0813,31682.0
2024-09-04 10:10:00,109.14,109.19,109.1,109.18,52893.0,107.0911,107.1402,107.0519,107.1304,52893.0
2024-09-04 10:15:00,109.17,109.17,109.12,109.12,31049.0,107.1206,107.1206,107.0715,107.0715,31049.0
2024-09-04 10:20:00,109.13,109.16,109.1,109.15,33416.0,107.0813,107.1107,107.0519,107.1009,33416.0
2024-09-04 10:25:00,109.15,109.24,109.15,109.19,97546.0,107.1009,107.1892,107.1009,107.1402,97546.0
2024-09-04 10:30:00,109.2,109.23,109.17,109.17,28693.0,107.15,107.1794,107.1206,107.1206,28693.0
2024-09-04 10:35:00,109.21,109.22,109.16,109.18,7119.0,107.1598,107.1696,107.1107,107.1304,7119.0
2024-09-04 10:40:00,109.18,109.2,109.17,109.19,3186.0,107.1304,107.15,107.1206,107.1402,3186.0
2024-09-04 10:45:00,109.19,109.27,109.19,109.26,12334.0,107.1402,107.2187,107.1402,107.2089,12334.0
2024-09-04 10:50:00,109.26,109.26,109.23,109.25,9306.0,107.2089,107.2089,107.1794,107.1991,9306.0
2024-09-04 10:55:00,109.22,109.24,109.2,109.21,5475.0,107.1696,107.1892,107.15,107.1598,5475.0
2024-09-04 11:00:00,109.2,109.23,109.19,109.21,6180.0,107.15,107.1794,107.1402,107.1598,6180.0
2024-09-04 11:05:00,109.19,109.21,109.16,109.18,11986.0,107.1402,107.1598,107.1107,107.1304,11986.0
2024-09-04 11:10:00,109.17,109.22,109.14,109.22,16048.0,107.1206,107.1696,107.0911,107.1696,16048.0
2024-09-04 11:15:00,109.23,109.25,109.2,109.24,18121.0,107.1794,107.1991,107.15,107.1892,18121.0
2024-09-04 11:20:00,109.23,109.24,109.19,109.2,11097.0,107.1794,107.1892,107.1402,107.15,11097.0
2024-09-04 11:25:00,109.2,109.21,109.18,109.2,5653.0,107.15,107.1598,107.1304,107.15,5653.0
2024-09-04 11:30:00,109.19,109.21,109.18,109.2,3716.0,107.1402,107.1598,107.1304,107.15,3716.0
2024-09-04 11:35:00,109.19,109.22,109.19,109.22,4581.0,107.1402,107.1696,107.1402,107.1696,4581.0
2024-09-04 11:40:00,109.2,109.2,109.18,109.19,9540.0,107.15,107.15,107.1304,107.1402,9540.0
2024-09-04 11:45:00,109.18,109.18,109.15,109.16,4023.0,107.1304,107.1304,107.1009,107.1107,4023.0
2024-09-04 11:50:00,109.16,109.17,109.15,109.16,7575.0,107.1107,107.1206,107.1009,107.1107,7575.0
2024-09-04 11:55:00,109.19,109.2,109.17,109.18,24081.0,107.1402,107.15,107.1206,107.1304,24081.0
2024-09-04 12:00:00,109.18,109.18,109.16,109.18,17788.0,107.1304,107.1304,107.1107,107.1304,17788.0
2024-09-04 12:05:00,109.19,109.22,109.18,109.22,1739.0,107.1402,107.1696,107.1304,107.1696,1739.0
2024-09-04 12:10:00,109.22,109.24,109.21,109.23,3674.0,107.1696,107.1892,107.1598,107.1794,3674.0
2024-09-04 12:15:00,109.23,109.23,109.21,109.21,1518.0,107.1794,107.1794,107.1598,107.1598,1518.0
2024-09-04 12:20:00,109.21,109.21,109.2,109.2,1644.0,107.1598,107.1598,107.15,107.15,1644.0
2024-09-04 12:25:00,109.2,109.22,109.2,109.21,1145.0,107.15,107.1696,107.15,107.1598,1145.0
2024-09-04 12:30:00,109.22,109.22,109.21,109.22,1786.0,107.1696,107.1696,107.1598,107.1696,1786.0
2024-09-04 12:35:00,109.22,109.25,109.22,109.25,10767.0,107.1696,107.1991,107.1696,107.1991,10767.0
2024-09-04 12:40:00,109.25,109.27,109.24,109.26,9108.0,107.1991,107.2187,107.1892,107.2089,9108.0
2024-09-04 12:45:00,109.26,109.27,109.25,109.26,13954.0,107.2089,107.2187,107.1991,107.2089,13954.0
2024-09-04 12:50:00,109.26,109.27,109.24,109.25,38604.0,107.2089,107.2187,107.1892,107.1991,38604.0
2024-09-04 12:55:00,109.25,109.26,109.24,109.26,19540.0,107.1991,107.2089,107.1892,107.2089,19540.0
2024-09-04 13:00:00,109.26,109.27,109.25,109.27,19710.0,107.2089,107.2187,107.1991,107.2187,19710.0
2024-09-04 13:05:00,109.27,109.27,109.25,109.26,15335.0,107.2187,107.2187,107.1991,107.2089,15335.0
2024-09-04 13:10:00,109.26,109.27,109.24,109.26,25607.0,107.2089,107.2187,107.1892,107.2089,25607.0
2024-09-04 13:15:00,109.26,109.26,109.25,109.25,12178.0,107.2089,107.2089,107.1991,107.1991,12178.0
2024-09-04 13:20:00,109.26,109.26,109.24,109.24,3022.0,107.2089,107.2089,107.1892,107.1892,3022.0
2024-09-04 13:25:00,109.23,109.26,109.23,109.25,11170.0,107.1794,107.2089,107.1794,107.1991,11170.0
2024-09-04 13:30:00,109.26,109.28,109.25,109.28,34211.0,107.2089,107.2285,107.1991,107.2285,34211.0
2024-09-04 13:35:00,109.28,109.28,109.23,109.24,25987.0,107.2285,107.2285,107.1794,107.1892,25987.0
2024-09-04 13:40:00,109.23,109.28,109.23,109.28,28126.0,107.1794,107.2285,107.1794,107.2285,28126.0
2024-09-04 13:45:00,109.28,109.28,109.26,109.27,7031.0,107.2285,107.2285,107.2089,107.2187,7031.0
2024-09-04 13:50:00,109.25,109.25,109.23,109.23,11497.0,107.1991,107.1991,107.1794,107.1794,11497.0
2024-09-04 13:55:00,109.24,109.25,109.24,109.25,3453.0,107.1892,107.1991,107.1892,107.1991,3453.0
2024-09-04 14:00:00,109.25,109.26,109.23,109.24,9278.0,107.1991,107.2089,107.1794,107.1892,9278.0
2024-09-04 14:05:00,109.24,109.25,109.22,109.24,17686.0,107.1892,107.1991,107.1696,107.1892,17686.0
2024-09-04 14:10:00,109.24,109.25,109.21,109.22,13308.0,107.1892,107.1991,107.1598,107.1696,13308.0
2024-09-04 14:15:00,109.23,109.27,109.22,109.25,14542.0,107.1794,107.2187,107.1696,107.1991,14542.0
2024-09-04 14:20:00,109.25,109.25,109.23,109.24,3771.0,107.1991,107.1991,107.1794,107.1892,3771.0
2024-09-04 14:25:00,109.23,109.27,109.23,109.23,4355.0,107.1794,107.2187,107.1794,107.1794,4355.0
2024-09-04 14:30:00,109.23,109.24,109.21,109.24,4493.0,107.1794,107.1892,107.1598,107.1892,4493.0
2024-09-04 14:35:00,109.24,109.26,109.23,109.26,8662.0,107.1892,107.2089,107.1794,107.2089,8662.0
2024-09-04 14:40:00,109.26,109.26,109.25,109.26,1527.0,107.2089,107.2089,107.1991,107.2089,1527.0
2024-09-04 14:45:00,109.26,109.26,109.25,109.26,981.0,107.2089,107.2089,107.1991,107.2089,981.0
2024-09-04 14:50:00,109.26,109.31,109.25,109.3,37095.0,107.2089,107.2579,107.1991,107.2481,37095.0
2024-09-04 14:55:00,109.3,109.32,109.29,109.31,19233.0,107.2481,107.2677,107.2383,107.2579,19233.0
2024-09-04 15:00:00,109.32,109.34,109.3,109.33,14383.0,107.2677,107.2874,107.2481,107.2776,14383.0
2024-09-04 15:05:00,109.33,109.34,109.32,109.33,7495.0,107.2776,107.2874,107.2677,107.2776,7495.0
2024-09-04 15:10:00,109.33,109.34,109.31,109.32,8435.0,107.2776,107.2874,107.2579,107.2677,8435.0
2024-09-04 15:15:00,109.33,109.36,109.32,109.35,13182.0,107.2776,107.307,107.2677,107.2972,13182.0
2024-09-04 15:20:00,109.36,109.36,109.33,109.34,25702.0,107.307,107.307,107.2776,107.2874,25702.0
2024-09-04 15:25:00,109.34,109.35,109.33,109.34,10383.0,107.2874,107.2972,107.2776,107.2874,10383.0
2024-09-04 15:30:00,109.34,109.37,109.34,109.36,37402.0,107.2874,107.3168,107.2874,107.307,37402.0
2024-09-04 15:35:00,109.36,109.36,109.32,109.34,85547.0,107.307,107.307,107.2677,107.2874,85547.0
2024-09-04 15:40:00,109.34,109.36,109.32,109.36,49968.0,107.2874,107.307,107.2677,107.307,49968.0
2024-09-04 15:45:00,109.36,109.38,109.35,109.37,90506.0,107.307,107.3266,107.2972,107.3168,90506.0
2024-09-04 15:50:00,109.36,109.4,109.36,109.39,49577.0,107.307,107.3462,107.307,107.3364,49577.0
2024-09-04 15:55:00,109.39,109.4,109.28,109.35,410871.0,107.3364,107.3462,107.2285,107.2972,410871.0
2024-09-05 09:30:00,109.5,109.55,109.48,109.51,50143.0,107.4444,107.4934,107.4247,107.4542,50143.0
2024-09-05 09:35:00,109.51,109.51,109.49,109.51,25289.0,107.4542,107.4542,107.4346,107.4542,25289.0
2024-09-05 09:40:00,109.51,109.51,109.49,109.49,15147.0,107.4542,107.4542,107.4346,107.4346,15147.0
2024-09-05 09:45:00,109.47,109.52,109.46,109.49,135659.0,107.4149,107.464,107.4051,107.4346,135659.0
2024-09-05 09:50:00,109.49,109.53,109.48,109.51,38154.0,107.4346,107.4738,107.4247,107.4542,38154.0
2024-09-05 09:55:00,109.52,109.55,109.52,109.53,20915.0,107.464,107.4934,107.464,107.4738,20915.0
2024-09-05 10:00:00,109.52,109.52,109.38,109.42,100889.0,107.464,107.464,107.3266,107.3659,100889.0
2024-09-05 10:05:00,109.42,109.47,109.39,109.47,20831.0,107.3659,107.4149,107.3364,107.4149,20831.0
2024-09-05 10:10:00,109.46,109.51,109.42,109.51,123937.0,107.4051,107.4542,107.3659,107.4542,123937.0
2024-09-05 10:15:00,109.51,109.51,109.44,109.45,22929.0,107.4542,107.4542,107.3855,107.3953,22929.0
2024-09-05 10:20:00,109.45,109.45,109.36,109.37,27928.0,107.3953,107.3953,107.307,107.3168,27928.0
2024-09-05 10:25:00,109.37,109.4,109.32,109.37,79568.0,107.3168,107.3462,107.2677,107.3168,79568.0
2024-09-05 10:30:00,109.38,109.4,109.36,109.39,19937.0,107.3266,107.3462,107.307,107.3364,19937.0
2024-09-05 10:35:00,109.4,109.41,109.33,109.33,28981.0,107.3462,107.3561,107.2776,107.2776,28981.0
2024-09-05 10:40:00,109.34,109.35,109.27,109.3,21403.0,107.2874,107.2972,107.2187,107.2481,21403.0
2024-09-05 10:45:00,109.28,109.35,109.28,109.34,16192.0,107.2285,107.2972,107.2285,107.2874,16192.0
2024-09-05 10:50:00,109.34,109.36,109.32,109.33,33987.0,107.2874,107.307,107.2677,107.2776,33987.0
2024-09-05 10:55:00,109.32,109.32,109.29,109.3,50052.0,107.2677,107.2677,107.2383,107.2481,50052.0
2024-09-05 11:00:00,109.3,109.33,109.28,109.32,289016.0,107.2481,107.2776,107.2285,107.2677,289016.0
2024-09-05 11:05:00,109.33,109.33,109.25,109.28,19706.0,107.2776,107.2776,107.1991,107.2285,19706.0
2024-09-05 11:10:00,109.28,109.33,109.27,109.33,20563.0,107.2285,107.2776,107.2187,107.2776,20563.0
2024-09-05 11:15:00,109.33,109.33,109.3,109.31,298866.0,107.2776,107.2776,107.2481,107.2579,298866.0
2024-09-05 11:20:00,109.3,109.3,109.27,109.29,21631.0,107.2481,107.2481,107.2187,107.2383,21631.0
2024-09-05 11:25:00,109.29,109.31,109.28,109.29,60036.0,107.2383,107.2579,107.2285,107.2383,60036.0
2024-09-05 11:30:00,109.29,109.33,109.28,109.33,25478.0,107.2383,107.2776,107.2285,107.2776,25478.0
2024-09-05 11:35:00,109.32,109.34,109.3,109.33,57054.0,107.2677,107.2874,107.2481,107.2776,57054.0
2024-09-05 11:40:00,109.33,109.35,109.31,109.34,17954.0,107.2776,107.2972,107.2579,107.2874,17954.0
2024-09-05 11:45:00,109.34,109.34,109.27,109.28,103767.0,107.2874,107.2874,107.2187,107.2285,103767.0
2024-09-05 11:50:00,109.28,109.32,109.27,109.31,18235.0,107.2285,107.2677,107.2187,107.2579,18235.0
2024-09-05 11:55:00,109.31,109.33,109.3,109.31,32207.0,107.2579,107.2776,107.2481,107.2579,32207.0
2024-09-05 12:00:00,109.31,109.31,109.27,109.27,33025.0,107.2579,107.2579,107.2187,107.2187,33025.0
2024-09-05 12:05:00,109.28,109.29,109.26,109.27,49370.0,107.2285,107.2383,107.2089,107.2187,49370.0
2024-09-05 12:10:00,109.27,109.32,109.26,109.31,63991.0,107.2187,107.2677,107.2089,107.2579,63991.0
2024-09-05 12:15:00,109.32,109.34,109.31,109.32,91665.0,107.2677,107.2874,107.2579,107.2677,91665.0
2024-09-05 12:20:00,109.32,109.33,109.3,109.33,25392.0,107.2677,107.2776,107.2481,107.2776,25392.0
2024-09-05 12:25:00,109.33,109.34,109.32,109.34,382808.0,107.2776,107.2874,107.2677,107.2874,382808.0
2024-09-05 12:30:00,109.34,109.34,109.3,109.32,108145.0,107.2874,107.2874,107.2481,107.2677,108145.0
2024-09-05 12:35:00,109.32,109.33,109.31,109.33,11778.0,107.2677,107.2776,107.2579,107.2776,11778.0
2024-09-05 12:40:00,109.33,109.33,109.3,109.31,50945.0,107.2776,107.2776,107.2481,107.2579,50945.0
2024-09-05 12:45:00,109.31,109.31,109.28,109.3,362596.0,107.2579,107.2579,107.2285,107.2481,362596.0
2024-09-05 12:50:00,109.29,109.36,109.29,109.34,27053.0,107.2383,107.307,107.2383,107.2874,27053.0
2024-09-05 12:55:00,109.34,109.35,109.3,109.35,23313.0,107.2874,107.2972,107.2481,107.2972,23313.0
2024-09-05 13:00:00,109.34,109.35,109.31,109.34,7863.0,107.2874,107.2972,107.2579,107.2874,7863.0
2024-09-05 13:05:00,109.33,109.37,109.32,109.37,484448.0,107.2776,107.3168,107.2677,107.3168,484448.0
2024-09-05 13:10:00,109.36,109.37,109.34,109.35,86506.0,107.307,107.3168,107.2874,107.2972,86506.0
2024-09-05 13:15:00,109.36,109.39,109.35,109.37,23988.0,107.307,107.3364,107.2972,107.3168,23988.0
2024-09-05 13:20:00,109.36,109.37,109.35,109.35,467912.0,107.307,107.3168,107.2972,107.2972,467912.0
2024-09-05 13:25:00,109.36,109.38,109.35,109.38,195929.0,107.307,107.3266,107.2972,107.3266,195929.0
2024-09-05 13:30:00,109.38,109.41,109.37,109.4,88100.0,107.3266,107.3561,107.3168,107.3462,88100.0
2024-09-05 13:35:00,109.4,109.41,109.35,109.38,15057.0,107.3462,107.3561,107.2972,107.3266,15057.0
2024-09-05 13:40:00,109.4,109.4,109.36,109.37,25624.0,107.3462,107.3462,107.307,107.3168,25624.0
2024-09-05 13:45:00,109.37,109.37,109.34,109.36,34560.0,107.3168,107.3168,107.2874,107.307,34560.0
2024-09-05 13:50:00,109.36,109.4,109.35,109.39,7080.0,107.307,107.3462,107.2972,107.3364,7080.0
2024-09-05 13:55:00,109.4,109.42,109.39,109.41,11339.0,107.3462,107.3659,107.3364,107.3561,11339.0
2024-09-05 14:00:00,109.41,109.46,109.4,109.46,8392.0,107.3561,107.4051,107.3462,107.4051,8392.0
2024-09-05 14:05:00,109.45,109.46,109.44,109.45,10021.0,107.3953,107.4051,107.3855,107.3953,10021.0
2024-09-05 14:10:00,109.45,109.47,109.45,109.46,21671.0,107.3953,107.4149,107.3953,107.4051,21671.0
2024-09-05 14:15:00,109.45,109.46,109.43,109.44,24063.0,107.3953,107.4051,107.3757,107.3855,24063.0
2024-09-05 14:20:00,109.44,109.47,109.43,109.45,23516.0,107.3855,107.4149,107.3757,107.3953,23516.0
2024-09-05 14:25:00,109.45,109.46,109.44,109.45,5844.0,107.3953,107.4051,107.3855,107.3953,5844.0
2024-09-05 14:30:00,109.44,109.45,109.43,109.44,144680.0,107.3855,107.3953,107.3757,107.3855,144680.0
2024-09-05 14:35:00,109.44,109.44,109.42,109.43,42510.0,107.3855,107.3855,107.3659,107.3757,42510.0
2024-09-05 14:40:00,109.42,109.42,109.38,109.39,70251.0,107.3659,107.3659,107.3266,107.3364,70251.0
2024-09-05 14:45:00,109.39,109.39,109.37,109.39,19321.0,107.3364,107.3364,107.3168,107.3364,19321.0
2024-09-05 14:50:00,109.38,109.38,109.36,109.37,137087.0,107.3266,107.3266,107.307,107.3168,137087.0
2024-09-05 14:55:00,109.37,109.41,109.37,109.41,16244.0,107.3168,107.3561,107.3168,107.3561,16244.0
2024-09-05 15:00:00,109.42,109.44,109.41,109.42,21691.0,107.3659,107.3855,107.3561,107.3659,21691.0
2024-09-05 15:05:00,109.42,109.42,109.38,109.39,54835.0,107.3659,107.3659,107.3266,107.3364,54835.0
2024-09-05 15:10:00,109.39,109.4,109.38,109.4,15533.0,107.3364,107.3462,107.3266,107.3462,15533.0
2024-09-05 15:15:00,109.39,109.4,109.35,109.36,38873.0,107.3364,107.3462,107.2972,107.307,38873.0
2024-09-05 15:20:00,109.36,109.36,109.35,109.36,24976.0,107.307,107.307,107.2972,107.307,24976.0
2024-09-05 15:25:00,109.36,109.36,109.35,109.36,23759.0,107.307,107.307,107.2972,107.307,23759.0
2024-09-05 15:30:00,109.36,109.36,109.34,109.35,28220.0,107.307,107.307,107.2874,107.2972,28220.0
2024-09-05 15:35:00,109.34,109.36,109.32,109.34,67429.0,107.2874,107.307,107.2677,107.2874,67429.0
2024-09-05 15:40:00,109.34,109.39,109.34,109.38,40103.0,107.2874,107.3364,107.2874,107.3266,40103.0
2024-09-05 15:45:00,109.38,109.41,109.37,109.4,93670.0,107.3266,107.3561,107.3168,107.3462,93670.0
2024-09-05 15:50:00,109.4,109.43,109.4,109.41,91824.0,107.3462,107.3757,107.3462,107.3561,91824.0
2024-09-05 15:55:00,109.4,109.44,109.38,109.41,374197.0,107.3462,107.3855,107.3266,107.3561,374197.0
2024-09-06 09:30:00,109.65,109.68,109.6,109.6,20775.0,107.5916,107.621,107.5425,107.5425,20775.0
2024-09-06 09:35:00,109.58,109.58,109.54,109.55,9819.0,107.5229,107.5229,107.4836,107.4934,9819.0
2024-09-06 09:40:00,109.57,109.61,109.52,109.55,21702.0,107.5131,107.5523,107.464,107.4934,21702.0
2024-09-06 09:45:00,109.55,109.58,109.53,109.54,73382.0,107.4934,107.5229,107.4738,107.4836,73382.0
2024-09-06 09:50:00,109.54,109.55,109.49,109.53,13147.0,107.4836,107.4934,107.4346,107.4738,13147.0
2024-09-06 09:55:00,109.53,109.55,109.51,109.55,5035.0,107.4738,107.4934,107.4542,107.4934,5035.0
2024-09-06 10:00:00,109.58,109.61,109.57,109.61,8326.0,107.5229,107.5523,107.5131,107.5523,8326.0
2024-09-06 10:05:00,109.61,109.63,109.61,109.61,6995.0,107.5523,107.5719,107.5523,107.5523,6995.0
2024-09-06 10:10:00,109.65,109.67,109.63,109.66,10425.0,107.5916,107.6112,107.5719,107.6014,10425.0
2024-09-06 10:15:00,109.66,109.72,109.66,109.7,6709.0,107.6014,107.6602,107.6014,107.6406,6709.0
2024-09-06 10:20:00,109.69,109.71,109.65,109.69,11490.0,107.6308,107.6504,107.5916,107.6308,11490.0
2024-09-06 10:25:00,109.69,109.7,109.66,109.68,9351.0,107.6308,107.6406,107.6014,107.621,9351.0
2024-09-06 10:30:00,109.68,109.69,109.65,109.69,27919.0,107.621,107.6308,107.5916,107.6308,27919.0
2024-09-06 10:35:00,109.69,109.72,109.68,109.71,31990.0,107.6308,107.6602,107.621,107.6504,31990.0
2024-09-06 10:40:00,109.73,109.8,109.73,109.77,6942.0,107.67,107.7387,107.67,107.7093,6942.0
2024-09-06 10:45:00,109.78,109.78,109.74,109.78,11321.0,107.7191,107.7191,107.6799,107.7191,11321.0
2024-09-06 10:50:00,109.78,109.79,109.74,109.79,7561.0,107.7191,107.7289,107.6799,107.7289,7561.0
2024-09-06 10:55:00,109.8,109.81,109.77,109.79,8109.0,107.7387,107.7485,107.7093,107.7289,8109.0
2024-09-06 11:00:00,109.78,109.95,109.78,109.84,107310.0,107.7191,107.8859,107.7191,107.778,107310.0
2024-09-06 11:05:00,109.83,109.89,109.79,109.8,14921.0,107.7682,107.827,107.7289,107.7387,14921.0
2024-09-06 11:10:00,109.82,109.94,109.81,109.94,11532.0,107.7584,107.8761,107.7485,107.8761,11532.0
2024-09-06 11:15:00,109.93,109.99,109.92,109.96,21792.0,107.8663,107.9252,107.8565,107.8957,21792.0
2024-09-06 11:20:00,109.98,109.98,109.91,109.96,10524.0,107.9154,107.9154,107.8467,107.8957,10524.0
2024-09-06 11:25:00,109.97,109.98,109.89,109.89,13205.0,107.9055,107.9154,107.827,107.827,13205.0
2024-09-06 11:30:00,109.89,109.89,109.8,109.84,14530.0,107.827,107.827,107.7387,107.778,14530.0
2024-09-06 11:35:00,109.83,109.87,109.8,109.8,506364.0,107.7682,107.8074,107.7387,107.7387,506364.0
2024-09-06 11:40:00,109.81,109.83,109.8,109.81,4625.0,107.7485,107.7682,107.7387,107.7485,4625.0
2024-09-06 11:45:00,109.82,109.83,109.76,109.83,7539.0,107.7584,107.7682,107.6995,107.7682,7539.0
2024-09-06 11:50:00,109.83,109.84,109.8,109.82,23129.0,107.7682,107.778,107.7387,107.7584,23129.0
2024-09-06 11:55:00,109.83,109.83,109.79,109.82,22502.0,107.7682,107.7682,107.7289,107.7584,22502.0
2024-09-06 12:00:00,109.83,109.83,109.73,109.75,37647.0,107.7682,107.7682,107.67,107.6897,37647.0
2024-09-06 12:05:00,109.75,109.75,109.71,109.72,15031.0,107.6897,107.6897,107.6504,107.6602,15031.0
2024-09-06 12:10:00,109.73,109.74,109.68,109.68,40117.0,107.67,107.6799,107.621,107.621,40117.0
2024-09-06 12:15:00,109.65,109.67,109.63,109.65,11891.0,107.5916,107.6112,107.5719,107.5916,11891.0
2024-09-06 12:20:00,109.61,109.62,109.58,109.58,16974.0,107.5523,107.5621,107.5229,107.5229,16974.0
2024-09-06 12:25:00,109.57,109.61,109.57,109.61,21837.0,107.5131,107.5523,107.5131,107.5523,21837.0
2024-09-06 12:30:00,109.62,109.62,109.56,109.57,5942.0,107.5621,107.5621,107.5032,107.5131,5942.0
2024-09-06 12:35:00,109.54,109.58,109.54,109.58,17198.0,107.4836,107.5229,107.4836,107.5229,17198.0
2024-09-06 12:40:00,109.57,109.58,109.51,109.51,11486.0,107.5131,107.5229,107.4542,107.4542,11486.0
2024-09-06 12:45:00,109.53,109.54,109.47,109.48,4727.0,107.4738,107.4836,107.4149,107.4247,4727.0
2024-09-06 12:50:00,109.45,109.48,109.45,109.48,8458.0,107.3953,107.4247,107.3953,107.4247,8458.0
2024-09-06 12:55:00,109.47,109.5,109.47,109.49,2054.0,107.4149,107.4444,107.4149,107.4346,2054.0
2024-09-06 13:00:00,109.49,109.5,109.43,109.45,7360.0,107.4346,107.4444,107.3757,107.3953,7360.0
2024-09-06 13:05:00,109.45,109.48,109.43,109.44,4407.0,107.3953,107.4247,107.3757,107.3855,4407.0
2024-09-06 13:10:00,109.45,109.52,109.45,109.51,8906.0,107.3953,107.464,107.3953,107.4542,8906.0
2024-09-06 13:15:00,109.52,109.55,109.52,109.55,4011.0,107.464,107.4934,107.464,107.4934,4011.0
2024-09-06 13:20:00,109.54,109.57,109.54,109.56,2460.0,107.4836,107.5131,107.4836,107.5032,2460.0
2024-09-06 13:25:00,109.58,109.64,109.58,109.63,4122.0,107.5229,107.5817,107.5229,107.5719,4122.0
2024-09-06 13:30:00,109.63,109.63,109.6,109.61,14030.0,107.5719,107.5719,107.5425,107.5523,14030.0
2024-09-06 13:35:00,109.61,109.66,109.61,109.62,6322.0,107.5523,107.6014,107.5523,107.5621,6322.0
2024-09-06 13:40:00,109.62,109.64,109.6,109.64,7930.0,107.5621,107.5817,107.5425,107.5817,7930.0
2024-09-06 13:45:00,109.63,109.65,109.61,109.63,8649.0,107.5719,107.5916,107.5523,107.5719,8649.0
2024-09-06 13:50:00,109.62,109.62,109.54,109.55,25501.0,107.5621,107.5621,107.4836,107.4934,25501.0
2024-09-06 13:55:00,109.55,109.56,109.53,109.55,21519.0,107.4934,107.5032,107.4738,107.4934,21519.0
2024-09-06 14:00:00,109.55,109.55,109.46,109.46,13660.0,107.4934,107.4934,107.4051,107.4051,13660.0
2024-09-06 14:05:00,109.45,109.48,109.45,109.47,12855.0,107.3953,107.4247,107.3953,107.4149,12855.0
2024-09-06 14:10:00,109.47,109.53,109.47,109.51,29934.0,107.4149,107.4738,107.4149,107.4542,29934.0
2024-09-06 14:15:00,109.51,109.55,109.5,109.54,138523.0,107.4542,107.4934,107.4444,107.4836,138523.0
2024-09-06 14:20:00,109.53,109.56,109.53,109.53,15722.0,107.4738,107.5032,107.4738,107.4738,15722.0
2024-09-06 14:25:00,109.52,109.52,109.48,109.5,10995.0,107.464,107.464,107.4247,107.4444,10995.0
2024-09-06 14:30:00,109.52,109.54,109.51,109.52,1823.0,107.464,107.4836,107.4542,107.464,1823.0
2024-09-06 14:35:00,109.52,109.53,109.5,109.51,6826.0,107.464,107.4738,107.4444,107.4542,6826.0
2024-09-06 14:40:00,109.51,109.54,109.5,109.5,2052.0,107.4542,107.4836,107.4444,107.4444,2052.0
2024-09-06 14:45:00,109.49,109.5,109.48,109.5,6946.0,107.4346,107.4444,107.4247,107.4444,6946.0
2024-09-06 14:50:00,109.51,109.53,109.48,109.52,12837.0,107.4542,107.4738,107.4247,107.464,12837.0
2024-09-06 14:55:00,109.53,109.56,109.52,109.54,8607.0,107.4738,107.5032,107.464,107.4836,8607.0
2024-09-06 15:00:00,109.53,109.53,109.51,109.51,16380.0,107.4738,107.4738,107.4542,107.4542,16380.0
2024-09-06 15:05:00,109.51,109.53,109.5,109.52,10546.0,107.4542,107.4738,107.4444,107.464,10546.0
2024-09-06 15:10:00,109.52,109.52,109.49,109.51,9064.0,107.464,107.464,107.4346,107.4542,9064.0
2024-09-06 15:15:00,109.51,109.51,109.49,109.5,6709.0,107.4542,107.4542,107.4346,107.4444,6709.0
2024-09-06 15:20:00,109.5,109.51,109.49,109.5,4787.0,107.4444,107.4542,107.4346,107.4444,4787.0
2024-09-06 15:25:00,109.49,109.49,109.47,109.48,8222.0,107.4346,107.4346,107.4149,107.4247,8222.0
2024-09-06 15:30:00,109.48,109.49,109.45,109.45,33797.0,107.4247,107.4346,107.3953,107.3953,33797.0
2024-09-06 15:35:00,109.45,109.49,109.44,109.48,14666.0,107.3953,107.4346,107.3855,107.4247,14666.0
2024-09-06 15:40:00,109.48,109.51,109.48,109.51,25514.0,107.4247,107.4542,107.4247,107.4542,25514.0
2024-09-06 15:45:00,109.5,109.51,109.47,109.5,36005.0,107.4444,107.4542,107.4149,107.4444,36005.0
2024-09-06 15:50:00,109.5,109.53,109.49,109.52,30915.0,107.4444,107.4738,107.4346,107.464,30915.0
2024-09-06 15:55:00,109.53,109.53,109.47,109.47,149803.0,107.4738,107.4738,107.4149,107.4149,149803.0
2024-09-09 09:30:00,109.56,109.56,109.51,109.51,19136.0,107.5032,107.5032,107.4542,107.4542,19136.0
2024-09-09 09:35:00,109.51,109.51,109.46,109.5,22020.0,107.4542,107.4542,107.4051,107.4444,22020.0
2024-09-09 09:40:00,109.51,109.56,109.5,109.55,13502.0,107.4542,107.5032,107.4444,107.4934,13502.0
2024-09-09 09:45:00,109.54,109.59,109.53,109.55,9929.0,107.4836,107.5327,107.4738,107.4934,9929.0
2024-09-09 09:50:00,109.54,109.57,109.53,109.57,20148.0,107.4836,107.5131,107.4738,107.5131,20148.0
2024-09-09 09:55:00,109.56,109.58,109.52,109.53,60170.0,107.5032,107.5229,107.464,107.4738,60170.0
2024-09-09 10:00:00,109.53,109.54,109.49,109.49,7954.0,107.4738,107.4836,107.4346,107.4346,7954.0
2024-09-09 10:05:00,109.49,109.51,109.47,109.48,26680.0,107.4346,107.4542,107.4149,107.4247,26680.0
2024-09-09 10:10:00,109.49,109.51,109.47,109.51,33944.0,107.4346,107.4542,107.4149,107.4542,33944.0
2024-09-09 10:15:00,109.51,109.55,109.5,109.55,19025.0,107.4542,107.4934,107.4444,107.4934,19025.0
2024-09-09 10:20:00,109.54,109.59,109.54,109.59,14534.0,107.4836,107.5327,107.4836,107.5327,14534.0
2024-09-09 10:25:00,109.59,109.63,109.59,109.63,21563.0,107.5327,107.5719,107.5327,107.5719,21563.0
2024-09-09 10:30:00,109.63,109.65,109.62,109.64,56507.0,107.5719,107.5916,107.5621,107.5817,56507.0
2024-09-09 10:35:00,109.64,109.66,109.62,109.64,60600.0,107.5817,107.6014,107.5621,107.5817,60600.0
2024-09-09 10:40:00,109.64,109.64,109.6,109.62,28598.0,107.5817,107.5817,107.5425,107.5621,28598.0
2024-09-09 10:45:00,109.62,109.66,109.61,109.66,11119.0,107.5621,107.6014,107.5523,107.6014,11119.0
2024-09-09 10:50:00,109.66,109.68,109.64,109.65,3858.0,107.6014,107.621,107.5817,107.5916,3858.0
2024-09-09 10:55:00,109.65,109.7,109.65,109.69,11337.0,107.5916,107.6406,107.5916,107.6308,11337.0
2024-09-09 11:00:00,109.69,109.7,109.66,109.67,20193.0,107.6308,107.6406,107.6014,107.6112,20193.0
2024-09-09 11:05:00,109.67,109.67,109.65,109.67,13804.0,107.6112,107.6112,107.5916,107.6112,13804.0
2024-09-09 11:10:00,109.66,109.71,109.65,109.69,35109.0,107.6014,107.6504,107.5916,107.6308,35109.0
2024-09-09 11:15:00,109.69,109.72,109.68,109.72,6475.0,107.6308,107.6602,107.621,107.6602,6475.0
2024-09-09 11:20:00,109.7,109.71,109.67,109.69,3094.0,107.6406,107.6504,107.6112,107.6308,3094.0
2024-09-09 11:25:00,109.68,109.69,109.66,109.66,11785.0,107.621,107.6308,107.6014,107.6014,11785.0
2024-09-09 11:30:00,109.67,109.67,109.64,109.67,7125.0,107.6112,107.6112,107.5817,107.6112,7125.0
2024-09-09 11:35:00,109.67,109.69,109.65,109.69,12176.0,107.6112,107.6308,107.5916,107.6308,12176.0
2024-09-09 11:40:00,109.7,109.72,109.69,109.72,22486.0,107.6406,107.6602,107.6308,107.6602,22486.0
2024-09-09 11:45:00,109.72,109.73,109.7,109.72,17573.0,107.6602,107.67,107.6406,107.6602,17573.0
2024-09-09 11:50:00,109.72,109.74,109.71,109.74,7666.0,107.6602,107.6799,107.6504,107.6799,7666.0
2024-09-09 11:55:00,109.74,109.75,109.72,109.72,4938.0,107.6799,107.6897,107.6602,107.6602,4938.0
2024-09-09 12:00:00,109.73,109.75,109.72,109.73,11226.0,107.67,107.6897,107.6602,107.67,11226.0
2024-09-09 12:05:00,109.73,109.74,109.71,109.71,3653.0,107.67,107.6799,107.6504,107.6504,3653.0
2024-09-09 12:10:00,109.72,109.74,109.7,109.73,25302.0,107.6602,107.6799,107.6406,107.67,25302.0
2024-09-09 12:15:00,109.72,109.74,109.71,109.73,5160.0,107.6602,107.6799,107.6504,107.67,5160.0
2024-09-09 12:20:00,109.74,109.75,109.67,109.69,20504.0,107.6799,107.6897,107.6112,107.6308,20504.0
2024-09-09 12:25:00,109.69,109.71,109.68,109.71,3465.0,107.6308,107.6504,107.621,107.6504,3465.0
2024-09-09 12:30:00,109.71,109.73,109.71,109.72,4474.0,107.6504,107.67,107.6504,107.6602,4474.0
2024-09-09 12:35:00,109.73,109.74,109.71,109.72,6646.0,107.67,107.6799,107.6504,107.6602,6646.0
2024-09-09 12:40:00,109.72,109.74,109.71,109.73,13786.0,107.6602,107.6799,107.6504,107.67,13786.0
2024-09-09 12:45:00,109.74,109.75,109.73,109.73,4182.0,107.6799,107.6897,107.67,107.67,4182.0
2024-09-09 12:50:00,109.73,109.74,109.72,109.73,3207.0,107.67,107.6799,107.6602,107.67,3207.0
2024-09-09 12:55:00,109.73,109.76,109.72,109.75,9569.0,107.67,107.6995,107.6602,107.6897,9569.0
2024-09-09 13:00:00,109.75,109.75,109.72,109.73,10131.0,107.6897,107.6897,107.6602,107.67,10131.0
2024-09-09 13:05:00,109.73,109.73,109.72,109.73,2632.0,107.67,107.67,107.6602,107.67,2632.0
2024-09-09 13:10:00,109.73,109.76,109.72,109.76,6210.0,107.67,107.6995,107.6602,107.6995,6210.0
2024-09-09 13:15:00,109.76,109.79,109.75,109.79,3124.0,107.6995,107.7289,107.6897,107.7289,3124.0
2024-09-09 13:20:00,109.79,109.8,109.78,109.78,4181.0,107.7289,107.7387,107.7191,107.7191,4181.0
2024-09-09 13:25:00,109.78,109.8,109.78,109.78,1923.0,107.7191,107.7387,107.7191,107.7191,1923.0
2024-09-09 13:30:00,109.78,109.81,109.78,109.78,6675.0,107.7191,107.7485,107.7191,107.7191,6675.0
2024-09-09 13:35:00,109.78,109.8,109.78,109.79,2709.0,107.7191,107.7387,107.7191,107.7289,2709.0
2024-09-09 13:40:00,109.78,109.79,109.77,109.78,3491.0,107.7191,107.7289,107.7093,107.7191,3491.0
2024-09-09 13:45:00,109.78,109.79,109.75,109.75,2359.0,107.7191,107.7289,107.6897,107.6897,2359.0
2024-09-09 13:50:00,109.75,109.75,109.73,109.73,3490.0,107.6897,107.6897,107.67,107.67,3490.0
2024-09-09 13:55:00,109.73,109.75,109.72,109.73,2219.0,107.67,107.6897,107.6602,107.67,2219.0
2024-09-09 14:00:00,109.72,109.74,109.72,109.73,4674.0,107.6602,107.6799,107.6602,107.67,4674.0
2024-09-09 14:05:00,109.73,109.74,109.73,109.73,1100.0,107.67,107.6799,107.67,107.67,1100.0
2024-09-09 14:10:00,109.72,109.72,109.69,109.7,5727.0,107.6602,107.6602,107.6308,107.6406,5727.0
2024-09-09 14:15:00,109.7,109.72,109.69,109.72,8159.0,107.6406,107.6602,107.6308,107.6602,8159.0
2024-09-09 14:20:00,109.72,109.73,109.72,109.72,7302.0,107.6602,107.67,107.6602,107.6602,7302.0
2024-09-09 14:25:00,109.72,109.73,109.71,109.72,16520.0,107.6602,107.67,107.6504,107.6602,16520.0
2024-09-09 14:30:00,109.73,109.74,109.71,109.73,1411.0,107.67,107.6799,107.6504,107.67,1411.0
2024-09-09 14:35:00,109.74,109.74,109.71,109.71,2330.0,107.6799,107.6799,107.6504,107.6504,2330.0
2024-09-09 14:40:00,109.71,109.72,109.69,109.7,14359.0,107.6504,107.6602,107.6308,107.6406,14359.0
2024-09-09 14:45:00,109.7,109.72,109.7,109.71,3000.0,107.6406,107.6602,107.6406,107.6504,3000.0
2024-09-09 14:50:00,109.72,109.74,109.71,109.74,5466.0,107.6602,107.6799,107.6504,107.6799,5466.0
2024-09-09 14:55:00,109.73,109.76,109.73,109.75,8080.0,107.67,107.6995,107.67,107.6897,8080.0
2024-09-09 15:00:00,109.75,109.75,109.72,109.74,2975.0,107.6897,107.6897,107.6602,107.6799,2975.0
2024-09-09 15:05:00,109.75,109.78,109.74,109.76,9520.0,107.6897,107.7191,107.6799,107.6995,9520.0
2024-09-09 15:10:00,109.75,109.76,109.73,109.76,8822.0,107.6897,107.6995,107.67,107.6995,8822.0
2024-09-09 15:15:00,109.76,109.76,109.74,109.75,4128.0,107.6995,107.6995,107.6799,107.6897,4128.0
2024-09-09 15:20:00,109.75,109.76,109.73,109.76,10887.0,107.6897,107.6995,107.67,107.6995,10887.0
2024-09-09 15:25:00,109.75,109.75,109.73,109.73,29819.0,107.6897,107.6897,107.67,107.67,29819.0
2024-09-09 15:30:00,109.71,109.72,109.68,109.68,10465.0,107.6504,107.6602,107.621,107.621,10465.0
2024-09-09 15:35:00,109.69,109.72,109.69,109.71,23634.0,107.6308,107.6602,107.6308,107.6504,23634.0
2024-09-09 15:40:00,109.7,109.74,109.7,109.73,14317.0,107.6406,107.6799,107.6406,107.67,14317.0
2024-09-09 15:45:00,109.73,109.74,109.71,109.72,7354.0,107.67,107.6799,107.6504,107.6602,7354.0
2024-09-09 15:50:00,109.72,109.72,109.7,109.7,22920.0,107.6602,107.6602,107.6406,107.6406,22920.0
2024-09-09 15:55:00,109.71,109.76,109.69,109.7,133294.0,107.6504,107.6995,107.6308,107.6406,133294.0
2024-09-10 09:30:00,109.69,109.71,109.65,109.7,18994.0,107.6308,107.6504,107.5916,107.6406,18994.0
2024-09-10 09:35:00,109.71,109.73,109.67,109.72,16571.0,107.6504,107.67,107.6112,107.6602,16571.0
2024-09-10 09:40:00,109.73,109.74,109.72,109.73,5894.0,107.67,107.6799,107.6602,107.67,5894.0
2024-09-10 09:45:00,109.75,109.75,109.71,109.71,5831.0,107.6897,107.6897,107.6504,107.6504,5831.0
2024-09-10 09:50:00,109.72,109.72,109.69,109.71,14726.0,107.6602,107.6602,107.6308,107.6504,14726.0
2024-09-10 09:55:00,109.72,109.75,109.71,109.73,11507.0,107.6602,107.6897,107.6504,107.67,11507.0
2024-09-10 10:00:00,109.72,109.75,109.72,109.74,16944.0,107.6602,107.6897,107.6602,107.6799,16944.0
2024-09-10 10:05:00,109.74,109.81,109.74,109.76,22593.0,107.6799,107.7485,107.6799,107.6995,22593.0
2024-09-10 10:10:00,109.76,109.82,109.76,109.8,20909.0,107.6995,107.7584,107.6995,107.7387,20909.0
2024-09-10 10:15:00,109.81,109.81,109.74,109.76,19962.0,107.7485,107.7485,107.6799,107.6995,19962.0
2024-09-10 10:20:00,109.75,109.76,109.71,109.74,237272.0,107.6897,107.6995,107.6504,107.6799,237272.0
2024-09-10 10:25:00,109.74,109.74,109.71,109.73,34422.0,107.6799,107.6799,107.6504,107.67,34422.0
2024-09-10 10:30:00,109.73,109.77,109.71,109.77,39710.0,107.67,107.7093,107.6504,107.7093,39710.0
2024-09-10 10:35:00,109.77,109.79,109.75,109.77,23609.0,107.7093,107.7289,107.6897,107.7093,23609.0
2024-09-10 10:40:00,109.77,109.78,109.74,109.77,22655.0,107.7093,107.7191,107.6799,107.7093,22655.0
2024-09-10 10:45:00,109.78,109.79,109.76,109.79,27623.0,107.7191,107.7289,107.6995,107.7289,27623.0
2024-09-10 10:50:00,109.79,109.85,109.78,109.84,41284.0,107.7289,107.7878,107.7191,107.778,41284.0
2024-09-10 10:55:00,109.84,109.86,109.82,109.84,17221.0,107.778,107.7976,107.7584,107.778,17221.0
2024-09-10 11:00:00,109.83,109.88,109.83,109.87,30666.0,107.7682,107.8172,107.7682,107.8074,30666.0
2024-09-10 11:05:00,109.86,109.88,109.86,109.88,22676.0,107.7976,107.8172,107.7976,107.8172,22676.0
2024-09-10 11:10:00,109.88,109.91,109.87,109.91,35765.0,107.8172,107.8467,107.8074,107.8467,35765.0
2024-09-10 11:15:00,109.91,109.91,109.88,109.88,21261.0,107.8467,107.8467,107.8172,107.8172,21261.0
2024-09-10 11:20:00,109.89,109.9,109.87,109.9,84887.0,107.827,107.8369,107.8074,107.8369,84887.0
2024-09-10 11:25:00,109.9,109.92,109.88,109.9,29702.0,107.8369,107.8565,107.8172,107.8369,29702.0
2024-09-10 11:30:00,109.9,109.91,109.88,109.91,28774.0,107.8369,107.8467,107.8172,107.8467,28774.0
2024-09-10 11:35:00,109.91,109.94,109.9,109.9,23999.0,107.8467,107.8761,107.8369,107.8369,23999.0
2024-09-10 11:40:00,109.92,109.94,109.91,109.94,53894.0,107.8565,107.8761,107.8467,107.8761,53894.0
2024-09-10 11:45:00,109.94,109.97,109.93,109.95,28060.0,107.8761,107.9055,107.8663,107.8859,28060.0
2024-09-10 11:50:00,109.96,109.98,109.95,109.95,23999.0,107.8957,107.9154,107.8859,107.8859,23999.0
2024-09-10 11:55:00,109.95,109.99,109.95,109.98,21901.0,107.8859,107.9252,107.8859,107.9154,21901.0
2024-09-10 12:00:00,109.98,110.0,109.94,109.94,23428.0,107.9154,107.935,107.8761,107.8761,23428.0
2024-09-10 12:05:00,109.94,109.95,109.92,109.94,26404.0,107.8761,107.8859,107.8565,107.8761,26404.0
2024-09-10 12:10:00,109.94,109.96,109.92,109.95,46730.0,107.8761,107.8957,107.8565,107.8859,46730.0
2024-09-10 12:15:00,109.95,109.96,109.91,109.91,19167.0,107.8859,107.8957,107.8467,107.8467,19167.0
2024-09-10 12:20:00,109.92,109.92,109.89,109.92,24600.0,107.8565,107.8565,107.827,107.8565,24600.0
2024-09-10 12:25:00,109.92,109.93,109.91,109.92,20128.0,107.8565,107.8663,107.8467,107.8565,20128.0
2024-09-10 12:30:00,109.92,109.93,109.91,109.92,16602.0,107.8565,107.8663,107.8467,107.8565,16602.0
2024-09-10 12:35:00,109.91,109.91,109.87,109.89,42969.0,107.8467,107.8467,107.8074,107.827,42969.0
2024-09-10 12:40:00,109.89,109.89,109.88,109.89,22589.0,107.827,107.827,107.8172,107.827,22589.0
2024-09-10 12:45:00,109.88,109.91,109.88,109.91,18032.0,107.8172,107.8467,107.8172,107.8467,18032.0
2024-09-10 12:50:00,109.91,109.92,109.9,109.9,17282.0,107.8467,107.8565,107.8369,107.8369,17282.0
2024-09-10 12:55:00,109.91,109.91,109.87,109.89,41248.0,107.8467,107.8467,107.8074,107.827,41248.0
2024-09-10 13:00:00,109.89,109.94,109.85,109.89,40029.0,107.827,107.8761,107.7878,107.827,40029.0
2024-09-10 13:05:00,109.89,109.89,109.87,109.87,28647.0,107.827,107.827,107.8074,107.8074,28647.0
2024-09-10 13:10:00,109.88,109.88,109.83,109.84,20967.0,107.8172,107.8172,107.7682,107.778,20967.0
2024-09-10 13:15:00,109.85,109.89,109.84,109.87,33810.0,107.7878,107.827,107.778,107.8074,33810.0
2024-09-10 13:20:00,109.87,109.91,109.86,109.9,31693.0,107.8074,107.8467,107.7976,107.8369,31693.0
2024-09-10 13:25:00,109.9,109.93,109.9,109.93,15541.0,107.8369,107.8663,107.8369,107.8663,15541.0
2024-09-10 13:30:00,109.93,109.96,109.92,109.95,42702.0,107.8663,107.8957,107.8565,107.8859,42702.0
2024-09-10 13:35:00,109.95,109.98,109.94,109.97,64915.0,107.8859,107.9154,107.8761,107.9055,64915.0
2024-09-10 13:40:00,109.98,109.99,109.96,109.99,27831.0,107.9154,107.9252,107.8957,107.9252,27831.0
2024-09-10 13:45:00,109.98,110.0,109.98,110.0,18402.0,107.9154,107.935,107.9154,107.935,18402.0
2024-09-10 13:50:00,110.0,110.0,109.98,110.0,17486.0,107.935,107.935,107.9154,107.935,17486.0
2024-09-10 13:55:00,110.0,110.0,109.95,109.95,31107.0,107.935,107.935,107.8859,107.8859,31107.0
2024-09-10 14:00:00,109.95,109.95,109.91,109.93,28800.0,107.8859,107.8859,107.8467,107.8663,28800.0
2024-09-10 14:05:00,109.94,109.94,109.91,109.92,35493.0,107.8761,107.8761,107.8467,107.8565,35493.0
2024-09-10 14:10:00,109.92,109.95,109.91,109.95,26887.0,107.8565,107.8859,107.8467,107.8859,26887.0
2024-09-10 14:15:00,109.95,109.97,109.94,109.97,21493.0,107.8859,107.9055,107.8761,107.9055,21493.0
2024-09-10 14:20:00,109.97,109.99,109.96,109.98,29335.0,107.9055,107.9252,107.8957,107.9154,29335.0
2024-09-10 14:25:00,109.98,110.0,109.96,109.97,18635.0,107.9154,107.935,107.8957,107.9055,18635.0
2024-09-10 14:30:00,109.97,109.99,109.96,109.98,6210.0,107.9055,107.9252,107.8957,107.9154,6210.0
2024-09-10 14:35:00,109.98,110.0,109.98,109.98,7045.0,107.9154,107.935,107.9154,107.9154,7045.0
2024-09-10 14:40:00,109.98,110.0,109.98,110.0,10110.0,107.9154,107.935,107.9154,107.935,10110.0
2024-09-10 14:45:00,110.0,110.02,109.99,110.0,44158.0,107.935,107.9546,107.9252,107.935,44158.0
2024-09-10 14:50:00,110.0,110.01,109.97,109.97,29741.0,107.935,107.9448,107.9055,107.9055,29741.0
2024-09-10 14:55:00,109.98,110.0,109.97,110.0,14185.0,107.9154,107.935,107.9055,107.935,14185.0
2024-09-10 15:00:00,110.0,110.01,109.98,109.98,5036.0,107.935,107.9448,107.9154,107.9154,5036.0
2024-09-10 15:05:00,109.97,110.0,109.97,110.0,66468.0,107.9055,107.935,107.9055,107.935,66468.0
2024-09-10 15:10:00,110.0,110.0,109.98,109.98,17478.0,107.935,107.935,107.9154,107.9154,17478.0
2024-09-10 15:15:00,109.98,110.0,109.95,109.96,26966.0,107.9154,107.935,107.8859,107.8957,26966.0
2024-09-10 15:20:00,109.96,110.0,109.95,109.99,41499.0,107.8957,107.935,107.8859,107.9252,41499.0
2024-09-10 15:25:00,109.98,109.99,109.95,109.96,10550.0,107.9154,107.9252,107.8859,107.8957,10550.0
2024-09-10 15:30:00,109.96,109.96,109.95,109.95,15550.0,107.8957,107.8957,107.8859,107.8859,15550.0
2024-09-10 15:35:00,109.95,109.97,109.95,109.97,38267.0,107.8859,107.9055,107.8859,107.9055,38267.0
2024-09-10 15:40:00,109.97,109.98,109.96,109.97,29227.0,107.9055,107.9154,107.8957,107.9055,29227.0
2024-09-10 15:45:00,109.97,109.98,109.96,109.98,15480.0,107.9055,107.9154,107.8957,107.9154,15480.0
2024-09-10 15:50:00,109.98,109.99,109.98,109.98,55080.0,107.9154,107.9252,107.9154,107.9154,55080.0
2024-09-10 15:55:00,109.98,110.01,109.97,109.97,150740.0,107.9154,107.9448,107.9055,107.9055,150740.0
2024-09-11 09:30:00,110.02,110.05,109.99,110.05,25799.0,107.9546,107.984,107.9252,107.984,25799.0
2024-09-11 09:35:00,110.08,110.11,110.07,110.1,5697.0,108.0135,108.0429,108.0037,108.0331,5697.0
2024-09-11 09:40:00,110.13,110.14,110.12,110.14,7084.0,108.0625,108.0724,108.0527,108.0724,7084.0
2024-09-11 09:45:00,110.13,110.18,110.12,110.18,37910.0,108.0625,108.1116,108.0527,108.1116,37910.0
2024-09-11 09:50:00,110.18,110.23,110.18,110.2,141374.0,108.1116,108.1607,108.1116,108.1312,141374.0
2024-09-11 09:55:00,110.2,110.24,110.19,110.24,25419.0,108.1312,108.1705,108.1214,108.1705,25419.0
2024-09-11 10:00:00,110.22,110.22,110.16,110.18,28341.0,108.1509,108.1509,108.092,108.1116,28341.0
2024-09-11 10:05:00,110.19,110.21,110.16,110.19,44222.0,108.1214,108.141,108.092,108.1214,44222.0
2024-09-11 10:10:00,110.18,110.24,110.18,110.23,16070.0,108.1116,108.1705,108.1116,108.1607,16070.0
2024-09-11 10:15:00,110.24,110.3,110.24,110.3,14291.0,108.1705,108.2293,108.1705,108.2293,14291.0
2024-09-11 10:20:00,110.31,110.33,110.24,110.25,12914.0,108.2392,108.2588,108.1705,108.1803,12914.0
2024-09-11 10:25:00,110.25,110.26,110.23,110.26,11225.0,108.1803,108.1901,108.1607,108.1901,11225.0
2024-09-11 10:30:00,110.28,110.31,110.26,110.3,12045.0,108.2097,108.2392,108.1901,108.2293,12045.0
2024-09-11 10:35:00,110.29,110.29,110.25,110.25,18679.0,108.2195,108.2195,108.1803,108.1803,18679.0
2024-09-11 10:40:00,110.25,110.26,110.22,110.22,42179.0,108.1803,108.1901,108.1509,108.1509,42179.0
2024-09-11 10:45:00,110.22,110.24,110.18,110.23,37961.0,108.1509,108.1705,108.1116,108.1607,37961.0
2024-09-11 10:50:00,110.22,110.26,110.21,110.21,20149.0,108.1509,108.1901,108.141,108.141,20149.0
2024-09-11 10:55:00,110.22,110.24,110.16,110.17,20635.0,108.1509,108.1705,108.092,108.1018,20635.0
2024-09-11 11:00:00,110.19,110.2,110.14,110.19,18750.0,108.1214,108.1312,108.0724,108.1214,18750.0
2024-09-11 11:05:00,110.19,110.19,110.14,110.15,16659.0,108.1214,108.1214,108.0724,108.0822,16659.0
2024-09-11 11:10:00,110.15,110.18,110.14,110.18,5320.0,108.0822,108.1116,108.0724,108.1116,5320.0
2024-09-11 11:15:00,110.17,110.17,110.13,110.14,2457.0,108.1018,108.1018,108.0625,108.0724,2457.0
2024-09-11 11:20:00,110.14,110.15,110.12,110.14,4733.0,108.0724,108.0822,108.0527,108.0724,4733.0
2024-09-11 11:25:00,110.13,110.17,110.12,110.17,10033.0,108.0625,108.1018,108.0527,108.1018,10033.0
2024-09-11 11:30:00,110.16,110.18,110.13,110.14,19524.0,108.092,108.1116,108.0625,108.0724,19524.0
2024-09-11 11:35:00,110.14,110.14,110.11,110.12,2566.0,108.0724,108.0724,108.0429,108.0527,2566.0
2024-09-11 11:40:00,110.12,110.14,110.1,110.1,34369.0,108.0527,108.0724,108.0331,108.0331,34369.0
2024-09-11 11:45:00,110.11,110.13,110.1,110.12,5274.0,108.0429,108.0625,108.0331,108.0527,5274.0
2024-09-11 11:50:00,110.12,110.12,110.11,110.11,5038.0,108.0527,108.0527,108.0429,108.0429,5038.0
2024-09-11 11:55:00,110.11,110.14,110.11,110.13,14181.0,108.0429,108.0724,108.0429,108.0625,14181.0
2024-09-11 12:00:00,110.12,110.12,110.08,110.08,3778.0,108.0527,108.0527,108.0135,108.0135,3778.0
2024-09-11 12:05:00,110.06,110.09,110.06,110.09,2634.0,107.9939,108.0233,107.9939,108.0233,2634.0
2024-09-11 12:10:00,110.07,110.07,110.05,110.05,1215.0,108.0037,108.0037,107.984,107.984,1215.0
2024-09-11 12:15:00,110.04,110.06,110.02,110.04,4788.0,107.9742,107.9939,107.9546,107.9742,4788.0
2024-09-11 12:20:00,110.04,110.05,110.02,110.04,5509.0,107.9742,107.984,107.9546,107.9742,5509.0
2024-09-11 12:25:00,110.04,110.05,110.02,110.04,2174.0,107.9742,107.984,107.9546,107.9742,2174.0
2024-09-11 12:30:00,110.03,110.04,110.01,110.04,7414.0,107.9644,107.9742,107.9448,107.9742,7414.0
2024-09-11 12:35:00,110.07,110.1,110.06,110.09,11499.0,108.0037,108.0331,107.9939,108.0233,11499.0
2024-09-11 12:40:00,110.08,110.09,110.07,110.09,2152.0,108.0135,108.0233,108.0037,108.0233,2152.0
2024-09-11 12:45:00,110.1,110.12,110.09,110.12,2970.0,108.0331,108.0527,108.0233,108.0527,2970.0
2024-09-11 12:50:00,110.12,110.12,110.09,110.09,7632.0,108.0527,108.0527,108.0233,108.0233,7632.0
2024-09-11 12:55:00,110.09,110.09,110.08,110.09,2645.0,108.0233,108.0233,108.0135,108.0233,2645.0
2024-09-11 13:00:00,110.09,110.19,110.08,110.12,25378.0,108.0233,108.1214,108.0135,108.0527,25378.0
2024-09-11 13:05:00,110.12,110.15,110.11,110.15,3630.0,108.0527,108.0822,108.0429,108.0822,3630.0
2024-09-11 13:10:00,110.14,110.14,110.08,110.08,5640.0,108.0724,108.0724,108.0135,108.0135,5640.0
2024-09-11 13:15:00,110.06,110.07,110.03,110.03,17578.0,107.9939,108.0037,107.9644,107.9644,17578.0
2024-09-11 13:20:00,110.06,110.07,110.05,110.07,5104.0,107.9939,108.0037,107.984,108.0037,5104.0
2024-09-11 13:25:00,110.08,110.08,110.02,110.04,2900.0,108.0135,108.0135,107.9546,107.9742,2900.0
2024-09-11 13:30:00,110.03,110.05,110.01,110.03,2137.0,107.9644,107.984,107.9448,107.9644,2137.0
2024-09-11 13:35:00,110.01,110.01,110.0,110.0,9340.0,107.9448,107.9448,107.935,107.935,9340.0
2024-09-11 13:40:00,110.0,110.02,109.99,109.99,5626.0,107.935,107.9546,107.9252,107.9252,5626.0
2024-09-11 13:45:00,110.0,110.0,109.98,110.0,3591.0,107.935,107.935,107.9154,107.935,3591.0
2024-09-11 13:50:00,110.0,110.0,109.97,109.98,6412.0,107.935,107.935,107.9055,107.9154,6412.0
2024-09-11 13:55:00,109.98,110.01,109.97,110.01,5680.0,107.9154,107.9448,107.9055,107.9448,5680.0
2024-09-11 14:00:00,110.02,110.03,110.0,110.02,6940.0,107.9546,107.9644,107.935,107.9546,6940.0
2024-09-11 14:05:00,110.03,110.05,110.03,110.04,4811.0,107.9644,107.984,107.9644,107.9742,4811.0
2024-09-11 14:10:00,110.04,110.04,110.03,110.04,4988.0,107.9742,107.9742,107.9644,107.9742,4988.0
2024-09-11 14:15:00,110.05,110.06,110.04,110.05,6830.0,107.984,107.9939,107.9742,107.984,6830.0
2024-09-11 14:20:00,110.05,110.05,110.02,110.02,4464.0,107.984,107.984,107.9546,107.9546,4464.0
2024-09-11 14:25:00,110.02,110.03,110.01,110.02,7796.0,107.9546,107.9644,107.9448,107.9546,7796.0
2024-09-11 14:30:00,110.02,110.03,110.0,110.01,7785.0,107.9546,107.9644,107.935,107.9448,7785.0
2024-09-11 14:35:00,110.0,110.06,110.0,110.06,7695.0,107.935,107.9939,107.935,107.9939,7695.0
2024-09-11 14:40:00,110.06,110.07,110.04,110.06,4612.0,107.9939,108.0037,107.9742,107.9939,4612.0
2024-09-11 14:45:00,110.07,110.09,110.06,110.09,38689.0,108.0037,108.0233,107.9939,108.0233,38689.0
2024-09-11 14:50:00,110.09,110.1,110.08,110.09,13245.0,108.0233,108.0331,108.0135,108.0233,13245.0
2024-09-11 14:55:00,110.09,110.12,110.09,110.12,8395.0,108.0233,108.0527,108.0233,108.0527,8395.0
2024-09-11 15:00:00,110.12,110.13,110.07,110.08,21907.0,108.0527,108.0625,108.0037,108.0135,21907.0
2024-09-11 15:05:00,110.08,110.1,110.07,110.09,9558.0,108.0135,108.0331,108.0037,108.0233,9558.0
2024-09-11 15:10:00,110.09,110.1,110.09,110.09,6551.0,108.0233,108.0331,108.0233,108.0233,6551.0
2024-09-11 15:15:00,110.09,110.1,110.07,110.09,5574.0,108.0233,108.0331,108.0037,108.0233,5574.0
2024-09-11 15:20:00,110.09,110.09,110.08,110.09,7689.0,108.0233,108.0233,108.0135,108.0233,7689.0
2024-09-11 15:25:00,110.09,110.12,110.09,110.12,7673.0,108.0233,108.0527,108.0233,108.0527,7673.0
2024-09-11 15:30:00,110.12,110.12,110.09,110.09,4602.0,108.0527,108.0527,108.0233,108.0233,4602.0
2024-09-11 15:35:00,110.09,110.1,110.07,110.08,2417.0,108.0233,108.0331,108.0037,108.0135,2417.0
2024-09-11 15:40:00,110.08,110.1,110.07,110.09,11630.0,108.0135,108.0331,108.0037,108.0233,11630.0
2024-09-11 15:45:00,110.1,110.1,110.09,110.09,15228.0,108.0331,108.0331,108.0233,108.0233,15228.0
2024-09-11 15:50:00,110.09,110.11,110.09,110.09,13995.0,108.0233,108.0429,108.0233,108.0233,13995.0
2024-09-11 15:55:00,110.09,110.1,110.05,110.06,78196.0,108.0233,108.0331,107.984,107.9939,78196.0
2024-09-12 09:30:00,109.98,110.0,109.86,109.88,57545.0,107.9154,107.935,107.7976,107.8172,57545.0
2024-09-12 09:35:00,109.87,109.95,109.87,109.95,22944.0,107.8074,107.8859,107.8074,107.8859,22944.0
2024-09-12 09:40:00,109.96,109.97,109.94,109.96,7356.0,107.8957,107.9055,107.8761,107.8957,7356.0
2024-09-12 09:45:00,109.97,110.07,109.97,110.06,16541.0,107.9055,108.0037,107.9055,107.9939,16541.0
2024-09-12 09:50:00,110.06,110.09,110.0,110.01,114073.0,107.9939,108.0233,107.935,107.9448,114073.0
2024-09-12 09:55:00,110.02,110.06,110.01,110.05,42017.0,107.9546,107.9939,107.9448,107.984,42017.0
2024-09-12 10:00:00,110.04,110.04,109.97,109.97,12954.0,107.9742,107.9742,107.9055,107.9055,12954.0
2024-09-12 10:05:00,109.98,109.98,109.94,109.95,28068.0,107.9154,107.9154,107.8761,107.8859,28068.0
2024-09-12 10:10:00,109.94,109.95,109.91,109.93,22451.0,107.8761,107.8859,107.8467,107.8663,22451.0
2024-09-12 10:15:00,109.94,109.97,109.93,109.96,26054.0,107.8761,107.9055,107.8663,107.8957,26054.0
2024-09-12 10:20:00,109.96,109.98,109.95,109.95,6213.0,107.8957,107.9154,107.8859,107.8859,6213.0
2024-09-12 10:25:00,109.95,109.98,109.94,109.96,57924.0,107.8859,107.9154,107.8761,107.8957,57924.0
2024-09-12 10:30:00,109.97,109.98,109.92,109.93,28213.0,107.9055,107.9154,107.8565,107.8663,28213.0
2024-09-12 10:35:00,109.92,109.99,109.92,109.99,37899.0,107.8565,107.9252,107.8565,107.9252,37899.0
2024-09-12 10:40:00,109.98,109.99,109.97,109.99,47303.0,107.9154,107.9252,107.9055,107.9252,47303.0
2024-09-12 10:45:00,109.99,110.04,109.98,110.02,36857.0,107.9252,107.9742,107.9154,107.9546,36857.0
2024-09-12 10:50:00,110.0,110.02,109.95,109.97,67921.0,107.935,107.9546,107.8859,107.9055,67921.0
2024-09-12 10:55:00,109.95,110.0,109.94,110.0,15825.0,107.8859,107.935,107.8761,107.935,15825.0
2024-09-12 11:00:00,110.0,110.02,109.99,109.99,14670.0,107.935,107.9546,107.9252,107.9252,14670.0
2024-09-12 11:05:00,109.99,110.01,109.97,110.01,12390.0,107.9252,107.9448,107.9055,107.9448,12390.0
2024-09-12 11:10:00,110.0,110.01,109.98,110.0,10986.0,107.935,107.9448,107.9154,107.935,10986.0
2024-09-12 11:15:00,109.99,110.01,109.98,109.99,9543.0,107.9252,107.9448,107.9154,107.9252,9543.0
2024-09-12 11:20:00,109.99,110.01,109.98,110.01,9636.0,107.9252,107.9448,107.9154,107.9448,9636.0
2024-09-12 11:25:00,110.01,110.01,109.99,110.01,14853.0,107.9448,107.9448,107.9252,107.9448,14853.0
2024-09-12 11:30:00,110.02,110.06,110.02,110.05,6662.0,107.9546,107.9939,107.9546,107.984,6662.0
2024-09-12 11:35:00,110.06,110.07,110.05,110.05,4464.0,107.9939,108.0037,107.984,107.984,4464.0
2024-09-12 11:40:00,110.06,110.07,110.05,110.07,3220.0,107.9939,108.0037,107.984,108.0037,3220.0
2024-09-12 11:45:00,110.06,110.08,110.06,110.08,1910.0,107.9939,108.0135,107.9939,108.0135,1910.0
2024-09-12 11:50:00,110.08,110.1,110.04,110.05,4374.0,108.0135,108.0331,107.9742,107.984,4374.0
2024-09-12 11:55:00,110.06,110.09,110.06,110.06,4165.0,107.9939,108.0233,107.9939,107.9939,4165.0
2024-09-12 12:00:00,110.06,110.06,110.02,110.02,1527.0,107.9939,107.9939,107.9546,107.9546,1527.0
2024-09-12 12:05:00,110.02,110.02,109.98,109.99,4847.0,107.9546,107.9546,107.9154,107.9252,4847.0
2024-09-12 12:10:00,109.99,110.01,109.96,109.96,7022.0,107.9252,107.9448,107.8957,107.8957,7022.0
2024-09-12 12:15:00,109.96,109.99,109.94,109.99,18692.0,107.8957,107.9252,107.8761,107.9252,18692.0
2024-09-12 12:20:00,109.99,110.0,109.98,109.98,1940.0,107.9252,107.935,107.9154,107.9154,1940.0
2024-09-12 12:25:00,109.98,109.99,109.96,109.96,1686.0,107.9154,107.9252,107.8957,107.8957,1686.0
2024-09-12 12:30:00,109.95,109.97,109.95,109.96,1255.0,107.8859,107.9055,107.8859,107.8957,1255.0
2024-09-12 12:35:00,109.95,109.96,109.94,109.95,2398.0,107.8859,107.8957,107.8761,107.8859,2398.0
2024-09-12 12:40:00,109.95,109.97,109.95,109.96,5903.0,107.8859,107.9055,107.8859,107.8957,5903.0
2024-09-12 12:45:00,109.97,109.99,109.97,109.99,9552.0,107.9055,107.9252,107.9055,107.9252,9552.0
2024-09-12 12:50:00,110.0,110.01,109.99,110.0,3667.0,107.935,107.9448,107.9252,107.935,3667.0
2024-09-12 12:55:00,110.0,110.03,110.0,110.02,3149.0,107.935,107.9644,107.935,107.9546,3149.0
2024-09-12 13:00:00,110.03,110.03,109.96,110.01,6576.0,107.9644,107.9644,107.8957,107.9448,6576.0
2024-09-12 13:05:00,110.01,110.06,110.01,110.05,5602.0,107.9448,107.9939,107.9448,107.984,5602.0
2024-09-12 13:10:00,110.03,110.03,109.98,109.99,8635.0,107.9644,107.9644,107.9154,107.9252,8635.0
2024-09-12 13:15:00,110.0,110.03,109.99,110.01,6158.0,107.935,107.9644,107.9252,107.9448,6158.0
2024-09-12 13:20:00,110.01,110.01,109.94,109.95,6839.0,107.9448,107.9448,107.8761,107.8859,6839.0
2024-09-12 13:25:00,109.95,109.97,109.95,109.96,2455.0,107.8859,107.9055,107.8859,107.8957,2455.0
2024-09-12 13:30:00,109.97,110.01,109.97,110.01,3441.0,107.9055,107.9448,107.9055,107.9448,3441.0
2024-09-12 13:35:00,110.0,110.0,109.96,109.98,3226.0,107.935,107.935,107.8957,107.9154,3226.0
2024-09-12 13:40:00,109.98,109.99,109.96,109.97,3670.0,107.9154,107.9252,107.8957,107.9055,3670.0
2024-09-12 13:45:00,109.98,109.98,109.95,109.96,38867.0,107.9154,107.9154,107.8859,107.8957,38867.0
2024-09-12 13:50:00,109.95,110.02,109.95,110.01,9313.0,107.8859,107.9546,107.8859,107.9448,9313.0
2024-09-12 13:55:00,110.02,110.02,110.0,110.01,2668.0,107.9546,107.9546,107.935,107.9448,2668.0
2024-09-12 14:00:00,110.01,110.01,109.96,109.97,35705.0,107.9448,107.9448,107.8957,107.9055,35705.0
2024-09-12 14:05:00,109.97,109.99,109.96,109.98,23111.0,107.9055,107.9252,107.8957,107.9154,23111.0
2024-09-12 14:10:00,109.99,110.02,109.99,110.02,3966.0,107.9252,107.9546,107.9252,107.9546,3966.0
2024-09-12 14:15:00,110.02,110.05,110.01,110.03,8591.0,107.9546,107.984,107.9448,107.9644,8591.0
2024-09-12 14:20:00,110.01,110.03,110.0,110.0,2710.0,107.9448,107.9644,107.935,107.935,2710.0
2024-09-12 14:25:00,110.01,110.05,110.01,110.03,8742.0,107.9448,107.984,107.9448,107.9644,8742.0
2024-09-12 14:30:00,110.03,110.05,110.02,110.04,5785.0,107.9644,107.984,107.9546,107.9742,5785.0
2024-09-12 14:35:00,110.05,110.05,110.0,110.02,3921.0,107.984,107.984,107.935,107.9546,3921.0
2024-09-12 14:40:00,110.02,110.02,109.98,110.0,8219.0,107.9546,107.9546,107.9154,107.935,8219.0
2024-09-12 14:45:00,110.0,110.01,109.99,110.01,4457.0,107.935,107.9448,107.9252,107.9448,4457.0
2024-09-12 14:50:00,110.01,110.08,110.0,110.07,11137.0,107.9448,108.0135,107.935,108.0037,11137.0
2024-09-12 14:55:00,110.06,110.07,110.04,110.07,7658.0,107.9939,108.0037,107.9742,108.0037,7658.0
2024-09-12 15:00:00,110.07,110.07,110.04,110.07,9234.0,108.0037,108.0037,107.9742,108.0037,9234.0
2024-09-12 15:05:00,110.07,110.1,110.07,110.09,9849.0,108.0037,108.0331,108.0037,108.0233,9849.0
2024-09-12 15:10:00,110.09,110.09,110.06,110.09,11787.0,108.0233,108.0233,107.9939,108.0233,11787.0
2024-09-12 15:15:00,110.09,110.1,110.07,110.09,14038.0,108.0233,108.0331,108.0037,108.0233,14038.0
2024-09-12 15:20:00,110.09,110.1,110.08,110.08,8934.0,108.0233,108.0331,108.0135,108.0135,8934.0
2024-09-12 15:25:00,110.08,110.09,110.05,110.05,3515.0,108.0135,108.0233,107.984,107.984,3515.0
2024-09-12 15:30:00,110.06,110.06,110.04,110.06,5728.0,107.9939,107.9939,107.9742,107.9939,5728.0
2024-09-12 15:35:00,110.06,110.08,110.05,110.08,6350.0,107.9939,108.0135,107.984,108.0135,6350.0
2024-09-12 15:40:00,110.08,110.08,110.06,110.08,109442.0,108.0135,108.0135,107.9939,108.0135,109442.0
2024-09-12 15:45:00,110.08,110.14,110.08,110.12,17895.0,108.0135,108.0724,108.0135,108.0527,17895.0
2024-09-12 15:50:00,110.12,110.13,110.07,110.09,19558.0,108.0527,108.0625,108.0037,108.0233,19558.0
2024-09-12 15:55:00,110.09,110.1,110.06,110.06,101654.0,108.0233,108.0331,107.9939,107.9939,101654.0
2024-09-13 09:30:00,110.52,110.53,110.46,110.46,26944.0,108.4452,108.455,108.3863,108.3863,26944.0
2024-09-13 09:35:00,110.46,110.49,110.45,110.48,5465.0,108.3863,108.4158,108.3765,108.406,5465.0
2024-09-13 09:40:00,110.48,110.49,110.43,110.44,5157.0,108.406,108.4158,108.3569,108.3667,5157.0
2024-09-13 09:45:00,110.44,110.44,110.39,110.42,3699.0,108.3667,108.3667,108.3177,108.3471,3699.0
2024-09-13 09:50:00,110.42,110.44,110.4,110.41,8791.0,108.3471,108.3667,108.3275,108.3373,8791.0
2024-09-13 09:55:00,110.41,110.42,110.38,110.38,6402.0,108.3373,108.3471,108.3078,108.3078,6402.0
2024-09-13 10:00:00,110.37,110.41,110.33,110.41,13359.0,108.298,108.3373,108.2588,108.3373,13359.0
2024-09-13 10:05:00,110.42,110.42,110.35,110.37,7221.0,108.3471,108.3471,108.2784,108.298,7221.0
2024-09-13 10:10:00,110.37,110.38,110.31,110.31,12898.0,108.298,108.3078,108.2392,108.2392,12898.0
2024-09-13 10:15:00,110.31,110.36,110.31,110.34,7018.0,108.2392,108.2882,108.2392,108.2686,7018.0
2024-09-13 10:20:00,110.35,110.37,110.34,110.35,5823.0,108.2784,108.298,108.2686,108.2784,5823.0
2024-09-13 10:25:00,110.34,110.42,110.33,110.39,11098.0,108.2686,108.3471,108.2588,108.3177,11098.0
2024-09-13 10:30:00,110.38,110.44,110.38,110.39,27969.0,108.3078,108.3667,108.3078,108.3177,27969.0
2024-09-13 10:35:00,110.4,110.42,110.37,110.4,16880.0,108.3275,108.3471,108.298,108.3275,16880.0
2024-09-13 10:40:00,110.4,110.41,110.38,110.39,6558.0,108.3275,108.3373,108.3078,108.3177,6558.0
2024-09-13 10:45:00,110.39,110.4,110.37,110.39,4455.0,108.3177,108.3275,108.298,108.3177,4455.0
2024-09-13 10:50:00,110.38,110.42,110.37,110.41,10618.0,108.3078,108.3471,108.298,108.3373,10618.0
2024-09-13 10:55:00,110.4,110.43,110.4,110.42,3506.0,108.3275,108.3569,108.3275,108.3471,3506.0
2024-09-13 11:00:00,110.42,110.46,110.41,110.44,7839.0,108.3471,108.3863,108.3373,108.3667,7839.0
2024-09-13 11:05:00,110.44,110.47,110.42,110.43,8446.0,108.3667,108.3962,108.3471,108.3569,8446.0
2024-09-13 11:10:00,110.42,110.44,110.41,110.44,4593.0,108.3471,108.3667,108.3373,108.3667,4593.0
2024-09-13 11:15:00,110.43,110.44,110.41,110.44,8963.0,108.3569,108.3667,108.3373,108.3667,8963.0
2024-09-13 11:20:00,110.43,110.46,110.43,110.45,15044.0,108.3569,108.3863,108.3569,108.3765,15044.0
2024-09-13 11:25:00,110.44,110.46,110.43,110.44,12430.0,108.3667,108.3863,108.3569,108.3667,12430.0
2024-09-13 11:30:00,110.44,110.45,110.42,110.42,10616.0,108.3667,108.3765,108.3471,108.3471,10616.0
2024-09-13 11:35:00,110.42,110.42,110.4,110.41,8366.0,108.3471,108.3471,108.3275,108.3373,8366.0
2024-09-13 11:40:00,110.41,110.41,110.39,110.4,7468.0,108.3373,108.3373,108.3177,108.3275,7468.0
2024-09-13 11:45:00,110.4,110.42,110.4,110.42,9213.0,108.3275,108.3471,108.3275,108.3471,9213.0
2024-09-13 11:50:00,110.42,110.43,110.4,110.41,8439.0,108.3471,108.3569,108.3275,108.3373,8439.0
2024-09-13 11:55:00,110.41,110.44,110.4,110.44,7478.0,108.3373,108.3667,108.3275,108.3667,7478.0
2024-09-13 12:00:00,110.44,110.44,110.41,110.43,14013.0,108.3667,108.3667,108.3373,108.3569,14013.0
2024-09-13 12:05:00,110.47,110.48,110.46,110.47,10533.0,108.3962,108.406,108.3863,108.3962,10533.0
2024-09-13 12:10:00,110.46,110.49,110.46,110.47,14172.0,108.3863,108.4158,108.3863,108.3962,14172.0
2024-09-13 12:15:00,110.48,110.48,110.46,110.47,9259.0,108.406,108.406,108.3863,108.3962,9259.0
2024-09-13 12:20:00,110.47,110.47,110.44,110.45,27117.0,108.3962,108.3962,108.3667,108.3765,27117.0
2024-09-13 12:25:00,110.45,110.52,110.45,110.49,15665.0,108.3765,108.4452,108.3765,108.4158,15665.0
2024-09-13 12:30:00,110.5,110.52,110.49,110.5,8226.0,108.4256,108.4452,108.4158,108.4256,8226.0
2024-09-13 12:35:00,110.49,110.51,110.48,110.49,15986.0,108.4158,108.4354,108.406,108.4158,15986.0
2024-09-13 12:40:00,110.48,110.5,110.48,110.49,6716.0,108.406,108.4256,108.406,108.4158,6716.0
2024-09-13 12:45:00,110.5,110.5,110.47,110.48,5155.0,108.4256,108.4256,108.3962,108.406,5155.0
2024-09-13 12:50:00,110.48,110.49,110.47,110.48,7326.0,108.406,108.4158,108.3962,108.406,7326.0
2024-09-13 12:55:00,110.48,110.49,110.47,110.48,7201.0,108.406,108.4158,108.3962,108.406,7201.0
2024-09-13 13:00:00,110.48,110.49,110.47,110.48,8662.0,108.406,108.4158,108.3962,108.406,8662.0
2024-09-13 13:05:00,110.48,110.48,110.45,110.45,9611.0,108.406,108.406,108.3765,108.3765,9611.0
2024-09-13 13:10:00,110.46,110.49,110.46,110.49,14337.0,108.3863,108.4158,108.3863,108.4158,14337.0
2024-09-13 13:15:00,110.49,110.49,110.48,110.48,3273.0,108.4158,108.4158,108.406,108.406,3273.0
2024-09-13 13:20:00,110.48,110.49,110.47,110.47,3798.0,108.406,108.4158,108.3962,108.3962,3798.0
2024-09-13 13:25:00,110.47,110.49,110.46,110.48,15197.0,108.3962,108.4158,108.3863,108.406,15197.0
2024-09-13 13:30:00,110.5,110.51,110.49,110.49,3861.0,108.4256,108.4354,108.4158,108.4158,3861.0
2024-09-13 13:35:00,110.5,110.5,110.47,110.47,9312.0,108.4256,108.4256,108.3962,108.3962,9312.0
2024-09-13 13:40:00,110.48,110.48,110.46,110.47,12080.0,108.406,108.406,108.3863,108.3962,12080.0
2024-09-13 13:45:00,110.47,110.49,110.47,110.48,8516.0,108.3962,108.4158,108.3962,108.406,8516.0
2024-09-13 13:50:00,110.48,110.49,110.48,110.48,4487.0,108.406,108.4158,108.406,108.406,4487.0
2024-09-13 13:55:00,110.48,110.49,110.47,110.48,4922.0,108.406,108.4158,108.3962,108.406,4922.0
2024-09-13 14:00:00,110.48,110.48,110.47,110.48,7198.0,108.406,108.406,108.3962,108.406,7198.0
2024-09-13 14:05:00,110.48,110.48,110.47,110.47,25769.0,108.406,108.406,108.3962,108.3962,25769.0
2024-09-13 14:10:00,110.48,110.48,110.46,110.47,11073.0,108.406,108.406,108.3863,108.3962,11073.0
2024-09-13 14:15:00,110.47,110.5,110.46,110.49,17569.0,108.3962,108.4256,108.3863,108.4158,17569.0
2024-09-13 14:20:00,110.48,110.49,110.46,110.46,8921.0,108.406,108.4158,108.3863,108.3863,8921.0
2024-09-13 14:25:00,110.47,110.49,110.46,110.48,38529.0,108.3962,108.4158,108.3863,108.406,38529.0
2024-09-13 14:30:00,110.48,110.48,110.46,110.48,13215.0,108.406,108.406,108.3863,108.406,13215.0
2024-09-13 14:35:00,110.47,110.48,110.46,110.47,10703.0,108.3962,108.406,108.3863,108.3962,10703.0
2024-09-13 14:40:00,110.47,110.47,110.46,110.46,11000.0,108.3962,108.3962,108.3863,108.3863,11000.0
2024-09-13 14:45:00,110.46,110.47,110.45,110.45,24001.0,108.3863,108.3962,108.3765,108.3765,24001.0
2024-09-13 14:50:00,110.45,110.46,110.44,110.45,13514.0,108.3765,108.3863,108.3667,108.3765,13514.0
2024-09-13 14:55:00,110.45,110.48,110.45,110.47,21346.0,108.3765,108.406,108.3765,108.3962,21346.0
2024-09-13 15:00:00,110.47,110.48,110.46,110.47,97391.0,108.3962,108.406,108.3863,108.3962,97391.0
2024-09-13 15:05:00,110.47,110.48,110.45,110.47,22675.0,108.3962,108.406,108.3765,108.3962,22675.0
2024-09-13 15:10:00,110.47,110.47,110.46,110.47,13553.0,108.3962,108.3962,108.3863,108.3962,13553.0
2024-09-13 15:15:00,110.47,110.47,110.45,110.45,19445.0,108.3962,108.3962,108.3765,108.3765,19445.0
2024-09-13 15:20:00,110.45,110.47,110.45,110.46,22275.0,108.3765,108.3962,108.3765,108.3863,22275.0
2024-09-13 15:25:00,110.47,110.48,110.45,110.45,43990.0,108.3962,108.406,108.3765,108.3765,43990.0
2024-09-13 15:30:00,110.45,110.47,110.44,110.46,20039.0,108.3765,108.3962,108.3667,108.3863,20039.0
2024-09-13 15:35:00,110.46,110.47,110.44,110.45,19535.0,108.3863,108.3962,108.3667,108.3765,19535.0
2024-09-13 15:40:00,110.45,110.46,110.44,110.45,23698.0,108.3765,108.3863,108.3667,108.3765,23698.0
2024-09-13 15:45:00,110.45,110.46,110.43,110.45,36186.0,108.3765,108.3863,108.3569,108.3765,36186.0
2024-09-13 15:50:00,110.45,110.46,110.44,110.45,59623.0,108.3765,108.3863,108.3667,108.3765,59623.0
2024-09-13 15:55:00,110.45,110.47,110.43,110.44,214596.0,108.3765,108.3962,108.3569,108.3667,214596.0
2024-09-16 09:30:00,110.66,110.7,110.63,110.65,22549.0,108.5826,108.6218,108.5532,108.5728,22549.0
2024-09-16 09:35:00,110.65,110.69,110.62,110.63,9547.0,108.5728,108.612,108.5433,108.5532,9547.0
2024-09-16 09:40:00,110.62,110.62,110.57,110.59,3972.0,108.5433,108.5433,108.4943,108.5139,3972.0
2024-09-16 09:45:00,110.58,110.6,110.57,110.6,4277.0,108.5041,108.5237,108.4943,108.5237,4277.0
2024-09-16 09:50:00,110.6,110.63,110.59,110.63,2991.0,108.5237,108.5532,108.5139,108.5532,2991.0
2024-09-16 09:55:00,110.63,110.63,110.6,110.6,5653.0,108.5532,108.5532,108.5237,108.5237,5653.0
2024-09-16 10:00:00,110.61,110.62,110.6,110.62,7882.0,108.5335,108.5433,108.5237,108.5433,7882.0
2024-09-16 10:05:00,110.62,110.62,110.58,110.58,5129.0,108.5433,108.5433,108.5041,108.5041,5129.0
2024-09-16 10:10:00,110.58,110.6,110.57,110.6,4021.0,108.5041,108.5237,108.4943,108.5237,4021.0
2024-09-16 10:15:00,110.6,110.63,110.59,110.63,3585.0,108.5237,108.5532,108.5139,108.5532,3585.0
2024-09-16 10:20:00,110.62,110.63,110.61,110.62,3255.0,108.5433,108.5532,108.5335,108.5433,3255.0
2024-09-16 10:25:00,110.62,110.64,110.61,110.63,3636.0,108.5433,108.563,108.5335,108.5532,3636.0
2024-09-16 10:30:00,110.64,110.69,110.64,110.69,7801.0,108.563,108.612,108.563,108.612,7801.0
2024-09-16 10:35:00,110.69,110.73,110.68,110.73,7639.0,108.612,108.6513,108.6022,108.6513,7639.0
2024-09-16 10:40:00,110.73,110.73,110.7,110.72,26901.0,108.6513,108.6513,108.6218,108.6415,26901.0
2024-09-16 10:45:00,110.72,110.74,110.72,110.74,2859.0,108.6415,108.6611,108.6415,108.6611,2859.0
2024-09-16 10:50:00,110.74,110.75,110.74,110.74,2867.0,108.6611,108.6709,108.6611,108.6611,2867.0
2024-09-16 10:55:00,110.73,110.75,110.73,110.74,4706.0,108.6513,108.6709,108.6513,108.6611,4706.0
2024-09-16 11:00:00,110.75,110.75,110.74,110.75,950.0,108.6709,108.6709,108.6611,108.6709,950.0
2024-09-16 11:05:00,110.74,110.75,110.74,110.75,1839.0,108.6611,108.6709,108.6611,108.6709,1839.0
2024-09-16 11:10:00,110.74,110.76,110.74,110.76,4105.0,108.6611,108.6807,108.6611,108.6807,4105.0
2024-09-16 11:15:00,110.76,110.79,110.75,110.78,4115.0,108.6807,108.7101,108.6709,108.7003,4115.0
2024-09-16 11:20:00,110.78,110.79,110.76,110.77,4262.0,108.7003,108.7101,108.6807,108.6905,4262.0
2024-09-16 11:25:00,110.77,110.77,110.74,110.77,19927.0,108.6905,108.6905,108.6611,108.6905,19927.0
2024-09-16 11:30:00,110.78,110.78,110.74,110.75,7988.0,108.7003,108.7003,108.6611,108.6709,7988.0
2024-09-16 11:35:00,110.75,110.76,110.74,110.75,3373.0,108.6709,108.6807,108.6611,108.6709,3373.0
2024-09-16 11:40:00,110.75,110.76,110.73,110.75,4395.0,108.6709,108.6807,108.6513,108.6709,4395.0
2024-09-16 11:45:00,110.75,110.76,110.73,110.76,10954.0,108.6709,108.6807,108.6513,108.6807,10954.0
2024-09-16 11:50:00,110.76,110.77,110.75,110.75,3476.0,108.6807,108.6905,108.6709,108.6709,3476.0
2024-09-16 11:55:00,110.75,110.76,110.74,110.75,4524.0,108.6709,108.6807,108.6611,108.6709,4524.0
2024-09-16 12:00:00,110.75,110.77,110.75,110.77,9998.0,108.6709,108.6905,108.6709,108.6905,9998.0
2024-09-16 12:05:00,110.77,110.8,110.76,110.79,9374.0,108.6905,108.72,108.6807,108.7101,9374.0
2024-09-16 12:10:00,110.78,110.78,110.75,110.76,3544.0,108.7003,108.7003,108.6709,108.6807,3544.0
2024-09-16 12:15:00,110.76,110.76,110.74,110.76,3107.0,108.6807,108.6807,108.6611,108.6807,3107.0
2024-09-16 12:20:00,110.76,110.77,110.75,110.76,3769.0,108.6807,108.6905,108.6709,108.6807,3769.0
2024-09-16 12:25:00,110.76,110.77,110.74,110.76,8687.0,108.6807,108.6905,108.6611,108.6807,8687.0
2024-09-16 12:30:00,110.76,110.76,110.74,110.75,4078.0,108.6807,108.6807,108.6611,108.6709,4078.0
2024-09-16 12:35:00,110.75,110.76,110.73,110.73,4761.0,108.6709,108.6807,108.6513,108.6513,4761.0
2024-09-16 12:40:00,110.74,110.76,110.73,110.76,7786.0,108.6611,108.6807,108.6513,108.6807,7786.0
2024-09-16 12:45:00,110.77,110.78,110.76,110.77,1941.0,108.6905,108.7003,108.6807,108.6905,1941.0
2024-09-16 12:50:00,110.78,110.79,110.77,110.79,4641.0,108.7003,108.7101,108.6905,108.7101,4641.0
2024-09-16 12:55:00,110.8,110.81,110.79,110.8,8538.0,108.72,108.7298,108.7101,108.72,8538.0
2024-09-16 13:00:00,110.8,110.81,110.77,110.78,7572.0,108.72,108.7298,108.6905,108.7003,7572.0
2024-09-16 13:05:00,110.78,110.8,110.78,110.79,6358.0,108.7003,108.72,108.7003,108.7101,6358.0
2024-09-16 13:10:00,110.79,110.79,110.76,110.77,5046.0,108.7101,108.7101,108.6807,108.6905,5046.0
2024-09-16 13:15:00,110.77,110.78,110.76,110.78,4723.0,108.6905,108.7003,108.6807,108.7003,4723.0
2024-09-16 13:20:00,110.79,110.79,110.78,110.79,4167.0,108.7101,108.7101,108.7003,108.7101,4167.0
2024-09-16 13:25:00,110.79,110.81,110.79,110.8,6990.0,108.7101,108.7298,108.7101,108.72,6990.0
2024-09-16 13:30:00,110.79,110.81,110.78,110.8,7455.0,108.7101,108.7298,108.7003,108.72,7455.0
2024-09-16 13:35:00,110.8,110.81,110.79,110.81,2580.0,108.72,108.7298,108.7101,108.7298,2580.0
2024-09-16 13:40:00,110.81,110.83,110.8,110.83,14035.0,108.7298,108.7494,108.72,108.7494,14035.0
2024-09-16 13:45:00,110.82,110.85,110.8,110.84,10438.0,108.7396,108.769,108.72,108.7592,10438.0
2024-09-16 13:50:00,110.84,110.85,110.81,110.84,3212.0,108.7592,108.769,108.7298,108.7592,3212.0
2024-09-16 13:55:00,110.84,110.85,110.83,110.84,2350.0,108.7592,108.769,108.7494,108.7592,2350.0
2024-09-16 14:00:00,110.84,110.85,110.83,110.84,6963.0,108.7592,108.769,108.7494,108.7592,6963.0
2024-09-16 14:05:00,110.84,110.85,110.82,110.82,4286.0,108.7592,108.769,108.7396,108.7396,4286.0
2024-09-16 14:10:00,110.83,110.83,110.82,110.83,14988.0,108.7494,108.7494,108.7396,108.7494,14988.0
2024-09-16 14:15:00,110.83,110.83,110.8,110.81,4791.0,108.7494,108.7494,108.72,108.7298,4791.0
2024-09-16 14:20:00,110.81,110.81,110.77,110.79,6578.0,108.7298,108.7298,108.6905,108.7101,6578.0
2024-09-16 14:25:00,110.79,110.8,110.78,110.8,10446.0,108.7101,108.72,108.7003,108.72,10446.0
2024-09-16 14:30:00,110.8,110.82,110.79,110.81,9847.0,108.72,108.7396,108.7101,108.7298,9847.0
2024-09-16 14:35:00,110.8,110.81,110.8,110.81,1167.0,108.72,108.7298,108.72,108.7298,1167.0
2024-09-16 14:40:00,110.82,110.82,110.81,110.82,4331.0,108.7396,108.7396,108.7298,108.7396,4331.0
2024-09-16 14:45:00,110.82,110.83,110.81,110.83,14183.0,108.7396,108.7494,108.7298,108.7494,14183.0
2024-09-16 14:50:00,110.83,110.85,110.81,110.84,26726.0,108.7494,108.769,108.7298,108.7592,26726.0
2024-09-16 14:55:00,110.84,110.85,110.82,110.83,33781.0,108.7592,108.769,108.7396,108.7494,33781.0
2024-09-16 15:00:00,110.82,110.83,110.81,110.82,21393.0,108.7396,108.7494,108.7298,108.7396,21393.0
2024-09-16 15:05:00,110.81,110.81,110.78,110.79,29305.0,108.7298,108.7298,108.7003,108.7101,29305.0
2024-09-16 15:10:00,110.8,110.8,110.78,110.79,22485.0,108.72,108.72,108.7003,108.7101,22485.0
2024-09-16 15:15:00,110.79,110.8,110.78,110.8,44191.0,108.7101,108.72,108.7003,108.72,44191.0
2024-09-16 15:20:00,110.8,110.81,110.79,110.81,4836.0,108.72,108.7298,108.7101,108.7298,4836.0
2024-09-16 15:25:00,110.82,110.82,110.8,110.81,5917.0,108.7396,108.7396,108.72,108.7298,5917.0
2024-09-16 15:30:00,110.81,110.81,110.78,110.8,59816.0,108.7298,108.7298,108.7003,108.72,59816.0
2024-09-16 15:35:00,110.79,110.82,110.78,110.81,5057.0,108.7101,108.7396,108.7003,108.7298,5057.0
2024-09-16 15:40:00,110.82,110.83,110.8,110.82,22547.0,108.7396,108.7494,108.72,108.7396,22547.0
2024-09-16 15:45:00,110.82,110.83,110.81,110.83,34267.0,108.7396,108.7494,108.7298,108.7494,34267.0
2024-09-16 15:50:00,110.83,110.86,110.83,110.86,35045.0,108.7494,108.7788,108.7494,108.7788,35045.0
2024-09-16 15:55:00,110.85,110.87,110.82,110.84,51208.0,108.769,108.7886,108.7396,108.7592,51208.0
2024-09-17 09:30:00,110.85,110.9,110.85,110.88,22398.0,108.769,108.8181,108.769,108.7985,22398.0
2024-09-17 09:35:00,110.88,110.91,110.85,110.85,6165.0,108.7985,108.8279,108.769,108.769,6165.0
2024-09-17 09:40:00,110.84,110.88,110.83,110.83,2751.0,108.7592,108.7985,108.7494,108.7494,2751.0
2024-09-17 09:45:00,110.83,110.83,110.76,110.76,6075.0,108.7494,108.7494,108.6807,108.6807,6075.0
2024-09-17 09:50:00,110.76,110.76,110.73,110.73,21166.0,108.6807,108.6807,108.6513,108.6513,21166.0
2024-09-17 09:55:00,110.72,110.75,110.72,110.75,15228.0,108.6415,108.6709,108.6415,108.6709,15228.0
2024-09-17 10:00:00,110.75,110.79,110.73,110.77,25802.0,108.6709,108.7101,108.6513,108.6905,25802.0
2024-09-17 10:05:00,110.77,110.78,110.75,110.76,8418.0,108.6905,108.7003,108.6709,108.6807,8418.0
2024-09-17 10:10:00,110.78,110.83,110.78,110.82,27729.0,108.7003,108.7494,108.7003,108.7396,27729.0
2024-09-17 10:15:00,110.82,110.83,110.8,110.8,8851.0,108.7396,108.7494,108.72,108.72,8851.0
2024-09-17 10:20:00,110.8,110.83,110.8,110.81,20046.0,108.72,108.7494,108.72,108.7298,20046.0
2024-09-17 10:25:00,110.81,110.84,110.8,110.83,13327.0,108.7298,108.7592,108.72,108.7494,13327.0
2024-09-17 10:30:00,110.83,110.86,110.83,110.84,51834.0,108.7494,108.7788,108.7494,108.7592,51834.0
2024-09-17 10:35:00,110.85,110.88,110.84,110.84,33292.0,108.769,108.7985,108.7592,108.7592,33292.0
2024-09-17 10:40:00,110.84,110.84,110.81,110.82,26494.0,108.7592,108.7592,108.7298,108.7396,26494.0
2024-09-17 10:45:00,110.81,110.86,110.8,110.86,18787.0,108.7298,108.7788,108.72,108.7788,18787.0
2024-09-17 10:50:00,110.86,110.89,110.85,110.87,10916.0,108.7788,108.8083,108.769,108.7886,10916.0
2024-09-17 10:55:00,110.88,110.89,110.83,110.84,79047.0,108.7985,108.8083,108.7494,108.7592,79047.0
2024-09-17 11:00:00,110.85,110.88,110.84,110.84,14768.0,108.769,108.7985,108.7592,108.7592,14768.0
2024-09-17 11:05:00,110.84,110.85,110.82,110.83,12125.0,108.7592,108.769,108.7396,108.7494,12125.0
2024-09-17 11:10:00,110.83,110.86,110.83,110.86,31175.0,108.7494,108.7788,108.7494,108.7788,31175.0
2024-09-17 11:15:00,110.86,110.86,110.82,110.83,13826.0,108.7788,108.7788,108.7396,108.7494,13826.0
2024-09-17 11:20:00,110.83,110.84,110.8,110.81,10810.0,108.7494,108.7592,108.72,108.7298,10810.0
2024-09-17 11:25:00,110.8,110.81,110.78,110.79,12865.0,108.72,108.7298,108.7003,108.7101,12865.0
2024-09-17 11:30:00,110.79,110.8,110.78,110.79,14582.0,108.7101,108.72,108.7003,108.7101,14582.0
2024-09-17 11:35:00,110.79,110.8,110.78,110.8,42575.0,108.7101,108.72,108.7003,108.72,42575.0
2024-09-17 11:40:00,110.8,110.82,110.79,110.82,21254.0,108.72,108.7396,108.7101,108.7396,21254.0
2024-09-17 11:45:00,110.82,110.84,110.81,110.83,14129.0,108.7396,108.7592,108.7298,108.7494,14129.0
2024-09-17 11:50:00,110.83,110.85,110.82,110.84,7080.0,108.7494,108.769,108.7396,108.7592,7080.0
2024-09-17 11:55:00,110.84,110.85,110.82,110.82,31107.0,108.7592,108.769,108.7396,108.7396,31107.0
2024-09-17 12:00:00,110.82,110.83,110.8,110.83,8404.0,108.7396,108.7494,108.72,108.7494,8404.0
2024-09-17 12:05:00,110.83,110.83,110.82,110.83,26540.0,108.7494,108.7494,108.7396,108.7494,26540.0
2024-09-17 12:10:00,110.83,110.83,110.8,110.81,6378.0,108.7494,108.7494,108.72,108.7298,6378.0
2024-09-17 12:15:00,110.81,110.81,110.77,110.78,5307.0,108.7298,108.7298,108.6905,108.7003,5307.0
2024-09-17 12:20:00,110.78,110.79,110.77,110.79,14203.0,108.7003,108.7101,108.6905,108.7101,14203.0
2024-09-17 12:25:00,110.79,110.81,110.78,110.8,20304.0,108.7101,108.7298,108.7003,108.72,20304.0
2024-09-17 12:30:00,110.8,110.82,110.79,110.82,28726.0,108.72,108.7396,108.7101,108.7396,28726.0
2024-09-17 12:35:00,110.82,110.85,110.81,110.84,36924.0,108.7396,108.769,108.7298,108.7592,36924.0
2024-09-17 12:40:00,110.84,110.85,110.83,110.84,6271.0,108.7592,108.769,108.7494,108.7592,6271.0
2024-09-17 12:45:00,110.84,110.86,110.84,110.84,11667.0,108.7592,108.7788,108.7592,108.7592,11667.0
2024-09-17 12:50:00,110.84,110.86,110.82,110.84,113644.0,108.7592,108.7788,108.7396,108.7592,113644.0
2024-09-17 12:55:00,110.85,110.86,110.83,110.85,29510.0,108.769,108.7788,108.7494,108.769,29510.0
2024-09-17 13:00:00,110.85,110.88,110.78,110.79,31671.0,108.769,108.7985,108.7003,108.7101,31671.0
2024-09-17 13:05:00,110.78,110.81,110.77,110.8,50972.0,108.7003,108.7298,108.6905,108.72,50972.0
2024-09-17 13:10:00,110.8,110.81,110.78,110.81,31280.0,108.72,108.7298,108.7003,108.7298,31280.0
2024-09-17 13:15:00,110.8,110.83,110.8,110.82,9671.0,108.72,108.7494,108.72,108.7396,9671.0
2024-09-17 13:20:00,110.82,110.82,110.8,110.81,5225.0,108.7396,108.7396,108.72,108.7298,5225.0
2024-09-17 13:25:00,110.78,110.8,110.78,110.8,2272.0,108.7003,108.72,108.7003,108.72,2272.0
2024-09-17 13:30:00,110.81,110.81,110.75,110.75,7363.0,108.7298,108.7298,108.6709,108.6709,7363.0
2024-09-17 13:35:00,110.73,110.79,110.73,110.79,14535.0,108.6513,108.7101,108.6513,108.7101,14535.0
2024-09-17 13:40:00,110.78,110.8,110.78,110.78,4088.0,108.7003,108.72,108.7003,108.7003,4088.0
2024-09-17 13:45:00,110.79,110.79,110.77,110.77,1933.0,108.7101,108.7101,108.6905,108.6905,1933.0
2024-09-17 13:50:00,110.77,110.79,110.76,110.79,2978.0,108.6905,108.7101,108.6807,108.7101,2978.0
2024-09-17 13:55:00,110.78,110.8,110.78,110.79,9683.0,108.7003,108.72,108.7003,108.7101,9683.0
2024-09-17 14:00:00,110.79,110.8,110.78,110.79,1359.0,108.7101,108.72,108.7003,108.7101,1359.0
2024-09-17 14:05:00,110.78,110.8,110.77,110.8,5940.0,108.7003,108.72,108.6905,108.72,5940.0
2024-09-17 14:10:00,110.8,110.81,110.79,110.8,12419.0,108.72,108.7298,108.7101,108.72,12419.0
2024-09-17 14:15:00,110.82,110.82,110.8,110.8,4396.0,108.7396,108.7396,108.72,108.72,4396.0
2024-09-17 14:20:00,110.8,110.83,110.79,110.83,48527.0,108.72,108.7494,108.7101,108.7494,48527.0
2024-09-17 14:25:00,110.83,110.84,110.82,110.83,5646.0,108.7494,108.7592,108.7396,108.7494,5646.0
2024-09-17 14:30:00,110.83,110.85,110.81,110.84,21007.0,108.7494,108.769,108.7298,108.7592,21007.0
2024-09-17 14:35:00,110.84,110.86,110.84,110.86,3722.0,108.7592,108.7788,108.7592,108.7788,3722.0
2024-09-17 14:40:00,110.85,110.88,110.85,110.85,4064.0,108.769,108.7985,108.769,108.769,4064.0
2024-09-17 14:45:00,110.85,110.88,110.84,110.84,32532.0,108.769,108.7985,108.7592,108.7592,32532.0
2024-09-17 14:50:00,110.85,110.85,110.83,110.84,6496.0,108.769,108.769,108.7494,108.7592,6496.0
2024-09-17 14:55:00,110.84,110.86,110.82,110.84,24460.0,108.7592,108.7788,108.7396,108.7592,24460.0
2024-09-17 15:00:00,110.84,110.85,110.83,110.85,27160.0,108.7592,108.769,108.7494,108.769,27160.0
2024-09-17 15:05:00,110.84,110.86,110.83,110.86,23272.0,108.7592,108.7788,108.7494,108.7788,23272.0
2024-09-17 15:10:00,110.86,110.86,110.83,110.84,21290.0,108.7788,108.7788,108.7494,108.7592,21290.0
2024-09-17 15:15:00,110.84,110.86,110.83,110.84,51685.0,108.7592,108.7788,108.7494,108.7592,51685.0
2024-09-17 15:20:00,110.84,110.85,110.82,110.82,29030.0,108.7592,108.769,108.7396,108.7396,29030.0
2024-09-17 15:25:00,110.82,110.83,110.8,110.82,85946.0,108.7396,108.7494,108.72,108.7396,85946.0
2024-09-17 15:30:00,110.82,110.85,110.81,110.83,31394.0,108.7396,108.769,108.7298,108.7494,31394.0
2024-09-17 15:35:00,110.83,110.84,110.8,110.83,142539.0,108.7494,108.7592,108.72,108.7494,142539.0
2024-09-17 15:40:00,110.83,110.83,110.8,110.81,75659.0,108.7494,108.7494,108.72,108.7298,75659.0
2024-09-17 15:45:00,110.81,110.82,110.79,110.8,52520.0,108.7298,108.7396,108.7101,108.72,52520.0
2024-09-17 15:50:00,110.8,110.8,110.76,110.78,35971.0,108.72,108.72,108.6807,108.7003,35971.0
2024-09-17 15:55:00,110.78,110.78,110.75,110.78,101306.0,108.7003,108.7003,108.6709,108.7003,101306.0
2024-09-18 09:30:00,110.59,110.63,110.59,110.6,27010.0,108.5139,108.5532,108.5139,108.5237,27010.0
2024-09-18 09:35:00,110.61,110.61,110.59,110.59,2727.0,108.5335,108.5335,108.5139,108.5139,2727.0
2024-09-18 09:40:00,110.59,110.59,110.57,110.59,6094.0,108.5139,108.5139,108.4943,108.5139,6094.0
2024-09-18 09:45:00,110.59,110.6,110.58,110.59,6587.0,108.5139,108.5237,108.5041,108.5139,6587.0
2024-09-18 09:50:00,110.57,110.61,110.57,110.6,5327.0,108.4943,108.5335,108.4943,108.5237,5327.0
2024-09-18 09:55:00,110.61,110.61,110.59,110.6,11017.0,108.5335,108.5335,108.5139,108.5237,11017.0
2024-09-18 10:00:00,110.59,110.6,110.57,110.6,6350.0,108.5139,108.5237,108.4943,108.5237,6350.0
2024-09-18 10:05:00,110.59,110.63,110.59,110.63,5011.0,108.5139,108.5532,108.5139,108.5532,5011.0
2024-09-18 10:10:00,110.62,110.63,110.59,110.6,3045.0,108.5433,108.5532,108.5139,108.5237,3045.0
2024-09-18 10:15:00,110.6,110.6,110.57,110.58,2184.0,108.5237,108.5237,108.4943,108.5041,2184.0
2024-09-18 10:20:00,110.57,110.59,110.55,110.57,3808.0,108.4943,108.5139,108.4747,108.4943,3808.0
2024-09-18 10:25:00,110.58,110.59,110.57,110.57,1460.0,108.5041,108.5139,108.4943,108.4943,1460.0
2024-09-18 10:30:00,110.57,110.59,110.56,110.59,3995.0,108.4943,108.5139,108.4845,108.5139,3995.0
2024-09-18 10:35:00,110.58,110.58,110.55,110.56,3021.0,108.5041,108.5041,108.4747,108.4845,3021.0
2024-09-18 10:40:00,110.57,110.58,110.57,110.58,800.0,108.4943,108.5041,108.4943,108.5041,800.0
2024-09-18 10:45:00,110.58,110.6,110.57,110.58,2462.0,108.5041,108.5237,108.4943,108.5041,2462.0
2024-09-18 10:50:00,110.57,110.58,110.56,110.57,4536.0,108.4943,108.5041,108.4845,108.4943,4536.0
2024-09-18 10:55:00,110.54,110.56,110.53,110.54,10836.0,108.4648,108.4845,108.455,108.4648,10836.0
2024-09-18 11:00:00,110.56,110.58,110.55,110.58,1157.0,108.4845,108.5041,108.4747,108.5041,1157.0
2024-09-18 11:05:00,110.58,110.58,110.56,110.56,4852.0,108.5041,108.5041,108.4845,108.4845,4852.0
2024-09-18 11:10:00,110.57,110.57,110.55,110.56,4328.0,108.4943,108.4943,108.4747,108.4845,4328.0
2024-09-18 11:15:00,110.57,110.58,110.56,110.58,3229.0,108.4943,108.5041,108.4845,108.5041,3229.0
2024-09-18 11:20:00,110.57,110.58,110.56,110.57,6118.0,108.4943,108.5041,108.4845,108.4943,6118.0
2024-09-18 11:25:00,110.58,110.59,110.57,110.58,4959.0,108.5041,108.5139,108.4943,108.5041,4959.0
2024-09-18 11:30:00,110.58,110.59,110.56,110.57,5537.0,108.5041,108.5139,108.4845,108.4943,5537.0
2024-09-18 11:35:00,110.57,110.57,110.55,110.55,3659.0,108.4943,108.4943,108.4747,108.4747,3659.0
2024-09-18 11:40:00,110.55,110.55,110.51,110.52,3177.0,108.4747,108.4747,108.4354,108.4452,3177.0
2024-09-18 11:45:00,110.52,110.54,110.52,110.52,1550.0,108.4452,108.4648,108.4452,108.4452,1550.0
2024-09-18 11:50:00,110.52,110.53,110.51,110.52,3760.0,108.4452,108.455,108.4354,108.4452,3760.0
2024-09-18 11:55:00,110.53,110.55,110.52,110.53,8470.0,108.455,108.4747,108.4452,108.455,8470.0
2024-09-18 12:00:00,110.55,110.55,110.54,110.55,1229.0,108.4747,108.4747,108.4648,108.4747,1229.0
2024-09-18 12:05:00,110.56,110.57,110.54,110.56,3013.0,108.4845,108.4943,108.4648,108.4845,3013.0
2024-09-18 12:10:00,110.54,110.55,110.54,110.55,763.0,108.4648,108.4747,108.4648,108.4747,763.0
2024-09-18 12:15:00,110.56,110.57,110.55,110.55,4139.0,108.4845,108.4943,108.4747,108.4747,4139.0
2024-09-18 12:20:00,110.56,110.56,110.53,110.54,1950.0,108.4845,108.4845,108.455,108.4648,1950.0
2024-09-18 12:25:00,110.53,110.56,110.53,110.56,604.0,108.455,108.4845,108.455,108.4845,604.0
2024-09-18 12:30:00,110.56,110.56,110.53,110.54,1149.0,108.4845,108.4845,108.455,108.4648,1149.0
2024-09-18 12:35:00,110.54,110.56,110.54,110.55,1936.0,108.4648,108.4845,108.4648,108.4747,1936.0
2024-09-18 12:40:00,110.56,110.56,110.55,110.56,946.0,108.4845,108.4845,108.4747,108.4845,946.0
2024-09-18 12:45:00,110.56,110.58,110.55,110.58,5822.0,108.4845,108.5041,108.4747,108.5041,5822.0
2024-09-18 12:50:00,110.59,110.6,110.58,110.58,5132.0,108.5139,108.5237,108.5041,108.5041,5132.0
2024-09-18 12:55:00,110.58,110.6,110.58,110.59,1000.0,108.5041,108.5237,108.5041,108.5139,1000.0
2024-09-18 13:00:00,110.6,110.6,110.58,110.59,1537.0,108.5237,108.5237,108.5041,108.5139,1537.0
2024-09-18 13:05:00,110.61,110.62,110.6,110.61,2397.0,108.5335,108.5433,108.5237,108.5335,2397.0
2024-09-18 13:10:00,110.6,110.61,110.59,110.61,4638.0,108.5237,108.5335,108.5139,108.5335,4638.0
2024-09-18 13:15:00,110.61,110.62,110.6,110.6,5452.0,108.5335,108.5433,108.5237,108.5237,5452.0
2024-09-18 13:20:00,110.61,110.61,110.6,110.6,2422.0,108.5335,108.5335,108.5237,108.5237,2422.0
2024-09-18 13:25:00,110.61,110.61,110.6,110.6,4380.0,108.5335,108.5335,108.5237,108.5237,4380.0
2024-09-18 13:30:00,110.6,110.63,110.6,110.63,2946.0,108.5237,108.5532,108.5237,108.5532,2946.0
2024-09-18 13:35:00,110.63,110.63,110.58,110.59,6007.0,108.5532,108.5532,108.5041,108.5139,6007.0
2024-09-18 13:40:00,110.58,110.6,110.57,110.59,7856.0,108.5041,108.5237,108.4943,108.5139,7856.0
2024-09-18 13:45:00,110.59,110.61,110.59,110.59,10621.0,108.5139,108.5335,108.5139,108.5139,10621.0
2024-09-18 13:50:00,110.59,110.59,110.54,110.55,46429.0,108.5139,108.5139,108.4648,108.4747,46429.0
2024-09-18 13:55:00,110.54,110.54,110.49,110.49,2750.0,108.4648,108.4648,108.4158,108.4158,2750.0
2024-09-18 14:00:00,110.54,110.84,110.54,110.78,42102.0,108.4648,108.7592,108.4648,108.7003,42102.0
2024-09-18 14:05:00,110.8,110.9,110.79,110.83,72913.0,108.72,108.8181,108.7101,108.7494,72913.0
2024-09-18 14:10:00,110.82,110.87,110.77,110.87,17028.0,108.7396,108.7886,108.6905,108.7886,17028.0
2024-09-18 14:15:00,110.87,110.98,110.87,110.95,18273.0,108.7886,108.8966,108.7886,108.8671,18273.0
2024-09-18 14:20:00,110.98,111.02,110.92,110.93,12811.0,108.8966,108.9358,108.8377,108.8475,12811.0
2024-09-18 14:25:00,110.93,110.95,110.91,110.93,7503.0,108.8475,108.8671,108.8279,108.8475,7503.0
2024-09-18 14:30:00,110.93,111.06,110.91,111.03,12547.0,108.8475,108.9751,108.8279,108.9456,12547.0
2024-09-18 14:35:00,111.04,111.04,110.92,110.96,12709.0,108.9555,108.9555,108.8377,108.877,12709.0
2024-09-18 14:40:00,110.91,110.91,110.84,110.84,2664.0,108.8279,108.8279,108.7592,108.7592,2664.0
2024-09-18 14:45:00,110.85,110.87,110.78,110.8,9236.0,108.769,108.7886,108.7003,108.72,9236.0
2024-09-18 14:50:00,110.77,110.81,110.75,110.78,5993.0,108.6905,108.7298,108.6709,108.7003,5993.0
2024-09-18 14:55:00,110.74,110.76,110.66,110.67,14476.0,108.6611,108.6807,108.5826,108.5924,14476.0
2024-09-18 15:00:00,110.68,110.68,110.56,110.62,10668.0,108.6022,108.6022,108.4845,108.5433,10668.0
2024-09-18 15:05:00,110.57,110.59,110.55,110.58,6000.0,108.4943,108.5139,108.4747,108.5041,6000.0
2024-09-18 15:10:00,110.61,110.68,110.6,110.63,6308.0,108.5335,108.6022,108.5237,108.5532,6308.0
2024-09-18 15:15:00,110.62,110.63,110.49,110.53,100891.0,108.5433,108.5532,108.4158,108.455,100891.0
2024-09-18 15:20:00,110.53,110.53,110.39,110.49,31246.0,108.455,108.455,108.3177,108.4158,31246.0
2024-09-18 15:25:00,110.49,110.57,110.47,110.49,21517.0,108.4158,108.4943,108.3962,108.4158,21517.0
2024-09-18 15:30:00,110.49,110.5,110.42,110.44,28196.0,108.4158,108.4256,108.3471,108.3667,28196.0
2024-09-18 15:35:00,110.44,110.46,110.39,110.45,23165.0,108.3667,108.3863,108.3177,108.3765,23165.0
2024-09-18 15:40:00,110.46,110.51,110.45,110.46,16742.0,108.3863,108.4354,108.3765,108.3863,16742.0
2024-09-18 15:45:00,110.47,110.48,110.39,110.39,18971.0,108.3962,108.406,108.3177,108.3177,18971.0
2024-09-18 15:50:00,110.39,110.41,110.37,110.4,29044.0,108.3177,108.3373,108.298,108.3275,29044.0
2024-09-18 15:55:00,110.4,110.4,110.33,110.37,118236.0,108.3275,108.3275,108.2588,108.298,118236.0
2024-09-19 09:30:00,110.33,110.4,110.31,110.38,31274.0,108.2588,108.3275,108.2392,108.3078,31274.0
2024-09-19 09:35:00,110.38,110.38,110.3,110.3,24130.0,108.3078,108.3078,108.2293,108.2293,24130.0
2024-09-19 09:40:00,110.3,110.33,110.27,110.33,29282.0,108.2293,108.2588,108.1999,108.2588,29282.0
2024-09-19 09:45:00,110.34,110.37,110.33,110.34,13315.0,108.2686,108.298,108.2588,108.2686,13315.0
2024-09-19 09:50:00,110.32,110.37,110.32,110.35,8747.0,108.249,108.298,108.249,108.2784,8747.0
2024-09-19 09:55:00,110.34,110.36,110.31,110.35,16544.0,108.2686,108.2882,108.2392,108.2784,16544.0
2024-09-19 10:00:00,110.36,110.43,110.35,110.43,5416.0,108.2882,108.3569,108.2784,108.3569,5416.0
2024-09-19 10:05:00,110.39,110.4,110.33,110.33,6343.0,108.3177,108.3275,108.2588,108.2588,6343.0
2024-09-19 10:10:00,110.33,110.37,110.32,110.36,14175.0,108.2588,108.298,108.249,108.2882,14175.0
2024-09-19 10:15:00,110.35,110.39,110.34,110.39,17212.0,108.2784,108.3177,108.2686,108.3177,17212.0
2024-09-19 10:20:00,110.39,110.41,110.37,110.41,4596.0,108.3177,108.3373,108.298,108.3373,4596.0
2024-09-19 10:25:00,110.43,110.46,110.42,110.43,10686.0,108.3569,108.3863,108.3471,108.3569,10686.0
2024-09-19 10:30:00,110.42,110.46,110.42,110.44,21659.0,108.3471,108.3863,108.3471,108.3667,21659.0
2024-09-19 10:35:00,110.45,110.47,110.42,110.43,48902.0,108.3765,108.3962,108.3471,108.3569,48902.0
2024-09-19 10:40:00,110.44,110.48,110.43,110.46,6321.0,108.3667,108.406,108.3569,108.3863,6321.0
2024-09-19 10:45:00,110.47,110.5,110.46,110.49,25689.0,108.3962,108.4256,108.3863,108.4158,25689.0
2024-09-19 10:50:00,110.5,110.52,110.49,110.5,5590.0,108.4256,108.4452,108.4158,108.4256,5590.0
2024-09-19 10:55:00,110.5,110.5,110.45,110.45,2805.0,108.4256,108.4256,108.3765,108.3765,2805.0
2024-09-19 11:00:00,110.45,110.46,110.44,110.44,4339.0,108.3765,108.3863,108.3667,108.3667,4339.0
2024-09-19 11:05:00,110.43,110.43,110.41,110.42,5692.0,108.3569,108.3569,108.3373,108.3471,5692.0
2024-09-19 11:10:00,110.42,110.46,110.42,110.44,4041.0,108.3471,108.3863,108.3471,108.3667,4041.0
2024-09-19 11:15:00,110.44,110.47,110.43,110.45,1840.0,108.3667,108.3962,108.3569,108.3765,1840.0
2024-09-19 11:20:00,110.45,110.45,110.43,110.44,7906.0,108.3765,108.3765,108.3569,108.3667,7906.0
2024-09-19 11:25:00,110.44,110.46,110.43,110.45,2754.0,108.3667,108.3863,108.3569,108.3765,2754.0
2024-09-19 11:30:00,110.46,110.47,110.43,110.43,2885.0,108.3863,108.3962,108.3569,108.3569,2885.0
2024-09-19 11:35:00,110.44,110.45,110.44,110.44,1426.0,108.3667,108.3765,108.3667,108.3667,1426.0
2024-09-19 11:40:00,110.44,110.44,110.41,110.41,3548.0,108.3667,108.3667,108.3373,108.3373,3548.0
2024-09-19 11:45:00,110.41,110.42,110.4,110.41,4384.0,108.3373,108.3471,108.3275,108.3373,4384.0
2024-09-19 11:50:00,110.41,110.42,110.4,110.41,3029.0,108.3373,108.3471,108.3275,108.3373,3029.0
2024-09-19 11:55:00,110.4,110.42,110.39,110.42,1560.0,108.3275,108.3471,108.3177,108.3471,1560.0
2024-09-19 12:00:00,110.42,110.44,110.41,110.43,3629.0,108.3471,108.3667,108.3373,108.3569,3629.0
2024-09-19 12:05:00,110.43,110.43,110.41,110.42,3226.0,108.3569,108.3569,108.3373,108.3471,3226.0
2024-09-19 12:10:00,110.42,110.43,110.41,110.41,1444.0,108.3471,108.3569,108.3373,108.3373,1444.0
2024-09-19 12:15:00,110.41,110.44,110.41,110.44,1615.0,108.3373,108.3667,108.3373,108.3667,1615.0
2024-09-19 12:20:00,110.45,110.46,110.45,110.45,2107.0,108.3765,108.3863,108.3765,108.3765,2107.0
2024-09-19 12:25:00,110.45,110.48,110.44,110.45,65856.0,108.3765,108.406,108.3667,108.3765,65856.0
2024-09-19 12:30:00,110.44,110.47,110.44,110.46,4486.0,108.3667,108.3962,108.3667,108.3863,4486.0
2024-09-19 12:35:00,110.45,110.46,110.43,110.43,2412.0,108.3765,108.3863,108.3569,108.3569,2412.0
2024-09-19 12:40:00,110.43,110.44,110.4,110.41,3192.0,108.3569,108.3667,108.3275,108.3373,3192.0
2024-09-19 12:45:00,110.4,110.4,110.38,110.4,3104.0,108.3275,108.3275,108.3078,108.3275,3104.0
2024-09-19 12:50:00,110.41,110.41,110.39,110.41,1104.0,108.3373,108.3373,108.3177,108.3373,1104.0
2024-09-19 12:55:00,110.41,110.41,110.36,110.36,3335.0,108.3373,108.3373,108.2882,108.2882,3335.0
2024-09-19 13:00:00,110.35,110.4,110.34,110.37,25715.0,108.2784,108.3275,108.2686,108.298,25715.0
2024-09-19 13:05:00,110.38,110.4,110.35,110.4,4308.0,108.3078,108.3275,108.2784,108.3275,4308.0
2024-09-19 13:10:00,110.4,110.43,110.39,110.41,8077.0,108.3275,108.3569,108.3177,108.3373,8077.0
2024-09-19 13:15:00,110.41,110.43,110.4,110.43,3408.0,108.3373,108.3569,108.3275,108.3569,3408.0
2024-09-19 13:20:00,110.43,110.44,110.42,110.42,1354.0,108.3569,108.3667,108.3471,108.3471,1354.0
2024-09-19 13:25:00,110.43,110.44,110.42,110.43,3679.0,108.3569,108.3667,108.3471,108.3569,3679.0
2024-09-19 13:30:00,110.43,110.45,110.43,110.44,2464.0,108.3569,108.3765,108.3569,108.3667,2464.0
2024-09-19 13:35:00,110.45,110.45,110.43,110.44,3018.0,108.3765,108.3765,108.3569,108.3667,3018.0
2024-09-19 13:40:00,110.45,110.45,110.4,110.4,3548.0,108.3765,108.3765,108.3275,108.3275,3548.0
2024-09-19 13:45:00,110.41,110.43,110.41,110.42,5288.0,108.3373,108.3569,108.3373,108.3471,5288.0
2024-09-19 13:50:00,110.43,110.45,110.42,110.44,958.0,108.3569,108.3765,108.3471,108.3667,958.0
2024-09-19 13:55:00,110.44,110.46,110.43,110.46,2566.0,108.3667,108.3863,108.3569,108.3863,2566.0
2024-09-19 14:00:00,110.47,110.48,110.46,110.46,2829.0,108.3962,108.406,108.3863,108.3863,2829.0
2024-09-19 14:05:00,110.48,110.5,110.47,110.48,3165.0,108.406,108.4256,108.3962,108.406,3165.0
2024-09-19 14:10:00,110.48,110.5,110.47,110.5,1396.0,108.406,108.4256,108.3962,108.4256,1396.0
2024-09-19 14:15:00,110.49,110.51,110.48,110.51,3130.0,108.4158,108.4354,108.406,108.4354,3130.0
2024-09-19 14:20:00,110.51,110.53,110.5,110.53,1490.0,108.4354,108.455,108.4256,108.455,1490.0
2024-09-19 14:25:00,110.52,110.53,110.5,110.52,9785.0,108.4452,108.455,108.4256,108.4452,9785.0
2024-09-19 14:30:00,110.52,110.53,110.5,110.52,18603.0,108.4452,108.455,108.4256,108.4452,18603.0
2024-09-19 14:35:00,110.52,110.52,110.5,110.51,2432.0,108.4452,108.4452,108.4256,108.4354,2432.0
2024-09-19 14:40:00,110.51,110.51,110.49,110.5,4871.0,108.4354,108.4354,108.4158,108.4256,4871.0
2024-09-19 14:45:00,110.49,110.5,110.48,110.5,24675.0,108.4158,108.4256,108.406,108.4256,24675.0
2024-09-19 14:50:00,110.5,110.53,110.49,110.52,23527.0,108.4256,108.455,108.4158,108.4452,23527.0
2024-09-19 14:55:00,110.52,110.53,110.5,110.51,52809.0,108.4452,108.455,108.4256,108.4354,52809.0
2024-09-19 15:00:00,110.5,110.57,110.5,110.56,185770.0,108.4256,108.4943,108.4256,108.4845,185770.0
2024-09-19 15:05:00,110.56,110.57,110.53,110.57,176173.0,108.4845,108.4943,108.455,108.4943,176173.0
2024-09-19 15:10:00,110.57,110.61,110.56,110.6,62976.0,108.4943,108.5335,108.4845,108.5237,62976.0
2024-09-19 15:15:00,110.6,110.63,110.59,110.63,11597.0,108.5237,108.5532,108.5139,108.5532,11597.0
2024-09-19 15:20:00,110.63,110.64,110.62,110.63,3531.0,108.5532,108.563,108.5433,108.5532,3531.0
2024-09-19 15:25:00,110.63,110.64,110.62,110.63,18918.0,108.5532,108.563,108.5433,108.5532,18918.0
2024-09-19 15:30:00,110.63,110.66,110.62,110.66,21080.0,108.5532,108.5826,108.5433,108.5826,21080.0
2024-09-19 15:35:00,110.66,110.66,110.63,110.65,56704.0,108.5826,108.5826,108.5532,108.5728,56704.0
2024-09-19 15:40:00,110.65,110.66,110.64,110.66,27912.0,108.5728,108.5826,108.563,108.5826,27912.0
2024-09-19 15:45:00,110.66,110.69,110.66,110.69,70318.0,108.5826,108.612,108.5826,108.612,70318.0
2024-09-19 15:50:00,110.69,110.7,110.66,110.68,61863.0,108.612,108.6218,108.5826,108.6022,61863.0
2024-09-19 15:55:00,110.68,110.73,110.65,110.7,150795.0,108.6022,108.6513,108.5728,108.6218,150795.0
2024-09-20 09:30:00,110.51,110.52,110.49,110.49,16243.0,108.4354,108.4452,108.4158,108.4158,16243.0
2024-09-20 09:35:00,110.47,110.48,110.43,110.48,7183.0,108.3962,108.406,108.3569,108.406,7183.0
2024-09-20 09:40:00,110.48,110.5,110.46,110.5,2552.0,108.406,108.4256,108.3863,108.4256,2552.0
2024-09-20 09:45:00,110.51,110.53,110.49,110.5,2950.0,108.4354,108.455,108.4158,108.4256,2950.0
2024-09-20 09:50:00,110.51,110.53,110.5,110.51,13760.0,108.4354,108.455,108.4256,108.4354,13760.0
2024-09-20 09:55:00,110.51,110.52,110.48,110.48,14075.0,108.4354,108.4452,108.406,108.406,14075.0
2024-09-20 10:00:00,110.48,110.49,110.43,110.46,5890.0,108.406,108.4158,108.3569,108.3863,5890.0
2024-09-20 10:05:00,110.45,110.47,110.44,110.45,7884.0,108.3765,108.3962,108.3667,108.3765,7884.0
2024-09-20 10:10:00,110.45,110.46,110.4,110.4,4434.0,108.3765,108.3863,108.3275,108.3275,4434.0
2024-09-20 10:15:00,110.4,110.43,110.4,110.42,7312.0,108.3275,108.3569,108.3275,108.3471,7312.0
2024-09-20 10:20:00,110.41,110.41,110.4,110.4,2808.0,108.3373,108.3373,108.3275,108.3275,2808.0
2024-09-20 10:25:00,110.41,110.41,110.38,110.39,1963.0,108.3373,108.3373,108.3078,108.3177,1963.0
2024-09-20 10:30:00,110.41,110.42,110.39,110.4,2097.0,108.3373,108.3471,108.3177,108.3275,2097.0
2024-09-20 10:35:00,110.4,110.4,110.39,110.4,1443.0,108.3275,108.3275,108.3177,108.3275,1443.0
2024-09-20 10:40:00,110.4,110.42,110.39,110.4,3950.0,108.3275,108.3471,108.3177,108.3275,3950.0
2024-09-20 10:45:00,110.39,110.42,110.38,110.42,5293.0,108.3177,108.3471,108.3078,108.3471,5293.0
2024-09-20 10:50:00,110.42,110.42,110.36,110.36,3243.0,108.3471,108.3471,108.2882,108.2882,3243.0
2024-09-20 10:55:00,110.36,110.36,110.34,110.36,5620.0,108.2882,108.2882,108.2686,108.2882,5620.0
2024-09-20 11:00:00,110.36,110.36,110.33,110.34,3753.0,108.2882,108.2882,108.2588,108.2686,3753.0
2024-09-20 11:05:00,110.34,110.34,110.31,110.33,6065.0,108.2686,108.2686,108.2392,108.2588,6065.0
2024-09-20 11:10:00,110.32,110.33,110.32,110.32,1924.0,108.249,108.2588,108.249,108.249,1924.0
2024-09-20 11:15:00,110.33,110.36,110.33,110.36,1491.0,108.2588,108.2882,108.2588,108.2882,1491.0
2024-09-20 11:20:00,110.37,110.38,110.35,110.36,22701.0,108.298,108.3078,108.2784,108.2882,22701.0
2024-09-20 11:25:00,110.37,110.37,110.33,110.33,8813.0,108.298,108.298,108.2588,108.2588,8813.0
2024-09-20 11:30:00,110.32,110.38,110.32,110.37,8368.0,108.249,108.3078,108.249,108.298,8368.0
2024-09-20 11:35:00,110.37,110.44,110.37,110.44,5828.0,108.298,108.3667,108.298,108.3667,5828.0
2024-09-20 11:40:00,110.42,110.46,110.4,110.44,7313.0,108.3471,108.3863,108.3275,108.3667,7313.0
2024-09-20 11:45:00,110.44,110.48,110.44,110.48,1847.0,108.3667,108.406,108.3667,108.406,1847.0
2024-09-20 11:50:00,110.48,110.48,110.43,110.45,5495.0,108.406,108.406,108.3569,108.3765,5495.0
2024-09-20 11:55:00,110.48,110.53,110.48,110.53,5714.0,108.406,108.455,108.406,108.455,5714.0
2024-09-20 12:00:00,110.54,110.55,110.51,110.55,15453.0,108.4648,108.4747,108.4354,108.4747,15453.0
2024-09-20 12:05:00,110.55,110.57,110.53,110.55,6498.0,108.4747,108.4943,108.455,108.4747,6498.0
2024-09-20 12:10:00,110.55,110.57,110.55,110.57,1742.0,108.4747,108.4943,108.4747,108.4943,1742.0
2024-09-20 12:15:00,110.57,110.6,110.57,110.59,1920.0,108.4943,108.5237,108.4943,108.5139,1920.0
2024-09-20 12:20:00,110.59,110.6,110.57,110.59,5948.0,108.5139,108.5237,108.4943,108.5139,5948.0
2024-09-20 12:25:00,110.59,110.62,110.59,110.62,4328.0,108.5139,108.5433,108.5139,108.5433,4328.0
2024-09-20 12:30:00,110.6,110.61,110.57,110.59,1073.0,108.5237,108.5335,108.4943,108.5139,1073.0
2024-09-20 12:35:00,110.58,110.63,110.58,110.62,2258.0,108.5041,108.5532,108.5041,108.5433,2258.0
2024-09-20 12:40:00,110.64,110.65,110.64,110.65,1850.0,108.563,108.5728,108.563,108.5728,1850.0
2024-09-20 12:45:00,110.64,110.68,110.63,110.68,24560.0,108.563,108.6022,108.5532,108.6022,24560.0
2024-09-20 12:50:00,110.67,110.69,110.66,110.67,4627.0,108.5924,108.612,108.5826,108.5924,4627.0
2024-09-20 12:55:00,110.68,110.68,110.66,110.66,588.0,108.6022,108.6022,108.5826,108.5826,588.0
2024-09-20 13:00:00,110.66,110.66,110.63,110.65,4347.0,108.5826,108.5826,108.5532,108.5728,4347.0
2024-09-20 13:05:00,110.64,110.65,110.64,110.64,2381.0,108.563,108.5728,108.563,108.563,2381.0
2024-09-20 13:10:00,110.64,110.64,110.63,110.64,100.0,108.563,108.563,108.5532,108.563,100.0
2024-09-20 13:15:00,110.64,110.65,110.63,110.63,2708.0,108.563,108.5728,108.5532,108.5532,2708.0
2024-09-20 13:20:00,110.64,110.67,110.63,110.66,3093.0,108.563,108.5924,108.5532,108.5826,3093.0
2024-09-20 13:25:00,110.65,110.66,110.65,110.66,10288.0,108.5728,108.5826,108.5728,108.5826,10288.0
2024-09-20 13:30:00,110.65,110.65,110.64,110.65,1235.0,108.5728,108.5728,108.563,108.5728,1235.0
2024-09-20 13:35:00,110.65,110.65,110.62,110.62,4320.0,108.5728,108.5728,108.5433,108.5433,4320.0
2024-09-20 13:40:00,110.63,110.63,110.62,110.63,270.0,108.5532,108.5532,108.5433,108.5532,270.0
2024-09-20 13:45:00,110.62,110.64,110.62,110.63,7238.0,108.5433,108.563,108.5433,108.5532,7238.0
2024-09-20 13:50:00,110.63,110.63,110.61,110.61,1542.0,108.5532,108.5532,108.5335,108.5335,1542.0
2024-09-20 13:55:00,110.61,110.62,110.6,110.61,4820.0,108.5335,108.5433,108.5237,108.5335,4820.0
2024-09-20 14:00:00,110.61,110.61,110.59,110.59,5174.0,108.5335,108.5335,108.5139,108.5139,5174.0
2024-09-20 14:05:00,110.6,110.63,110.59,110.62,9223.0,108.5237,108.5532,108.5139,108.5433,9223.0
2024-09-20 14:10:00,110.63,110.63,110.61,110.61,5352.0,108.5532,108.5532,108.5335,108.5335,5352.0
2024-09-20 14:15:00,110.62,110.62,110.6,110.6,2826.0,108.5433,108.5433,108.5237,108.5237,2826.0
2024-09-20 14:20:00,110.6,110.63,110.6,110.61,1990.0,108.5237,108.5532,108.5237,108.5335,1990.0
2024-09-20 14:25:00,110.62,110.62,110.6,110.62,4303.0,108.5433,108.5433,108.5237,108.5433,4303.0
2024-09-20 14:30:00,110.62,110.63,110.6,110.62,5127.0,108.5433,108.5532,108.5237,108.5433,5127.0
2024-09-20 14:35:00,110.62,110.62,110.61,110.62,2297.0,108.5433,108.5433,108.5335,108.5433,2297.0
2024-09-20 14:40:00,110.62,110.63,110.61,110.61,3284.0,108.5433,108.5532,108.5335,108.5335,3284.0
2024-09-20 14:45:00,110.6,110.63,110.6,110.63,14304.0,108.5237,108.5532,108.5237,108.5532,14304.0
2024-09-20 14:50:00,110.63,110.64,110.63,110.64,14547.0,108.5532,108.563,108.5532,108.563,14547.0
2024-09-20 14:55:00,110.64,110.64,110.57,110.59,37928.0,108.563,108.563,108.4943,108.5139,37928.0
2024-09-20 15:00:00,110.61,110.63,110.6,110.63,16714.0,108.5335,108.5532,108.5237,108.5532,16714.0
2024-09-20 15:05:00,110.63,110.63,110.61,110.62,33805.0,108.5532,108.5532,108.5335,108.5433,33805.0
2024-09-20 15:10:00,110.62,110.63,110.61,110.62,33987.0,108.5433,108.5532,108.5335,108.5433,33987.0
2024-09-20 15:15:00,110.62,110.62,110.57,110.58,26922.0,108.5433,108.5433,108.4943,108.5041,26922.0
2024-09-20 15:20:00,110.58,110.58,110.57,110.58,15693.0,108.5041,108.5041,108.4943,108.5041,15693.0
2024-09-20 15:25:00,110.58,110.58,110.56,110.58,24394.0,108.5041,108.5041,108.4845,108.5041,24394.0
2024-09-20 15:30:00,110.58,110.59,110.56,110.59,43319.0,108.5041,108.5139,108.4845,108.5139,43319.0
2024-09-20 15:35:00,110.59,110.6,110.58,110.59,27344.0,108.5139,108.5237,108.5041,108.5139,27344.0
2024-09-20 15:40:00,110.59,110.59,110.56,110.58,20117.0,108.5139,108.5139,108.4845,108.5041,20117.0
2024-09-20 15:45:00,110.58,110.6,110.57,110.59,33681.0,108.5041,108.5237,108.4943,108.5139,33681.0
2024-09-20 15:50:00,110.59,110.6,110.57,110.58,34396.0,108.5139,108.5237,108.4943,108.5041,34396.0
2024-09-20 15:55:00,110.58,110.59,110.55,110.55,172532.0,108.5041,108.5139,108.4747,108.4747,172532.0
2024-09-23 09:30:00,110.36,110.41,110.35,110.38,43278.0,108.2882,108.3373,108.2784,108.3078,43278.0
2024-09-23 09:35:00,110.38,110.4,110.36,110.4,7165.0,108.3078,108.3275,108.2882,108.3275,7165.0
2024-09-23 09:40:00,110.39,110.67,110.36,110.38,51605.0,108.3177,108.5924,108.2882,108.3078,51605.0
2024-09-23 09:45:00,110.38,110.49,110.27,110.3,26564.0,108.3078,108.4158,108.1999,108.2293,26564.0
2024-09-23 09:50:00,110.29,110.32,110.29,110.31,5527.0,108.2195,108.249,108.2195,108.2392,5527.0
2024-09-23 09:55:00,110.29,110.29,110.23,110.23,9998.0,108.2195,108.2195,108.1607,108.1607,9998.0
2024-09-23 10:00:00,110.23,110.24,110.2,110.23,3902.0,108.1607,108.1705,108.1312,108.1607,3902.0
2024-09-23 10:05:00,110.22,110.23,110.19,110.19,8087.0,108.1509,108.1607,108.1214,108.1214,8087.0
2024-09-23 10:10:00,110.19,110.21,110.19,110.21,3816.0,108.1214,108.141,108.1214,108.141,3816.0
2024-09-23 10:15:00,110.2,110.28,110.2,110.28,12103.0,108.1312,108.2097,108.1312,108.2097,12103.0
2024-09-23 10:20:00,110.27,110.31,110.25,110.3,22407.0,108.1999,108.2392,108.1803,108.2293,22407.0
2024-09-23 10:25:00,110.3,110.45,110.28,110.31,37358.0,108.2293,108.3765,108.2097,108.2392,37358.0
2024-09-23 10:30:00,110.32,110.34,110.3,110.34,44301.0,108.249,108.2686,108.2293,108.2686,44301.0
2024-09-23 10:35:00,110.34,110.38,110.33,110.36,28428.0,108.2686,108.3078,108.2588,108.2882,28428.0
2024-09-23 10:40:00,110.36,110.41,110.34,110.41,12256.0,108.2882,108.3373,108.2686,108.3373,12256.0
2024-09-23 10:45:00,110.4,110.41,110.37,110.37,4479.0,108.3275,108.3373,108.298,108.298,4479.0
2024-09-23 10:50:00,110.36,110.39,110.36,110.36,16317.0,108.2882,108.3177,108.2882,108.2882,16317.0
2024-09-23 10:55:00,110.35,110.38,110.35,110.36,14365.0,108.2784,108.3078,108.2784,108.2882,14365.0
2024-09-23 11:00:00,110.37,110.42,110.36,110.41,12945.0,108.298,108.3471,108.2882,108.3373,12945.0
2024-09-23 11:05:00,110.41,110.41,110.35,110.37,14709.0,108.3373,108.3373,108.2784,108.298,14709.0
2024-09-23 11:10:00,110.37,110.38,110.34,110.38,10325.0,108.298,108.3078,108.2686,108.3078,10325.0
2024-09-23 11:15:00,110.39,110.4,110.38,110.39,18446.0,108.3177,108.3275,108.3078,108.3177,18446.0
2024-09-23 11:20:00,110.38,110.4,110.36,110.37,15110.0,108.3078,108.3275,108.2882,108.298,15110.0
2024-09-23 11:25:00,110.37,110.37,110.35,110.36,13423.0,108.298,108.298,108.2784,108.2882,13423.0
2024-09-23 11:30:00,110.36,110.37,110.34,110.36,14359.0,108.2882,108.298,108.2686,108.2882,14359.0
2024-09-23 11:35:00,110.36,110.39,110.35,110.39,12721.0,108.2882,108.3177,108.2784,108.3177,12721.0
2024-09-23 11:40:00,110.39,110.39,110.36,110.37,26819.0,108.3177,108.3177,108.2882,108.298,26819.0
2024-09-23 11:45:00,110.37,110.42,110.36,110.42,19279.0,108.298,108.3471,108.2882,108.3471,19279.0
2024-09-23 11:50:00,110.42,110.43,110.41,110.43,44234.0,108.3471,108.3569,108.3373,108.3569,44234.0
2024-09-23 11:55:00,110.43,110.49,110.43,110.49,49272.0,108.3569,108.4158,108.3569,108.4158,49272.0
2024-09-23 12:00:00,110.5,110.53,110.49,110.5,9252.0,108.4256,108.455,108.4158,108.4256,9252.0
2024-09-23 12:05:00,110.51,110.53,110.48,110.53,1922.0,108.4354,108.455,108.406,108.455,1922.0
2024-09-23 12:10:00,110.53,110.57,110.53,110.54,8748.0,108.455,108.4943,108.455,108.4648,8748.0
2024-09-23 12:15:00,110.54,110.58,110.54,110.58,8612.0,108.4648,108.5041,108.4648,108.5041,8612.0
2024-09-23 12:20:00,110.58,110.6,110.58,110.59,6033.0,108.5041,108.5237,108.5041,108.5139,6033.0
2024-09-23 12:25:00,110.6,110.61,110.59,110.6,62472.0,108.5237,108.5335,108.5139,108.5237,62472.0
2024-09-23 12:30:00,110.59,110.61,110.57,110.61,6973.0,108.5139,108.5335,108.4943,108.5335,6973.0
2024-09-23 12:35:00,110.59,110.61,110.57,110.6,4889.0,108.5139,108.5335,108.4943,108.5237,4889.0
2024-09-23 12:40:00,110.61,110.62,110.59,110.62,2267.0,108.5335,108.5433,108.5139,108.5433,2267.0
2024-09-23 12:45:00,110.61,110.62,110.59,110.59,2304.0,108.5335,108.5433,108.5139,108.5139,2304.0
2024-09-23 12:50:00,110.59,110.61,110.58,110.59,11541.0,108.5139,108.5335,108.5041,108.5139,11541.0
2024-09-23 12:55:00,110.59,110.61,110.59,110.6,21431.0,108.5139,108.5335,108.5139,108.5237,21431.0
2024-09-23 13:00:00,110.61,110.65,110.6,110.62,7384.0,108.5335,108.5728,108.5237,108.5433,7384.0
2024-09-23 13:05:00,110.63,110.65,110.63,110.64,1595.0,108.5532,108.5728,108.5532,108.563,1595.0
2024-09-23 13:10:00,110.65,110.65,110.64,110.64,661.0,108.5728,108.5728,108.563,108.563,661.0
2024-09-23 13:15:00,110.65,110.66,110.62,110.63,5776.0,108.5728,108.5826,108.5433,108.5532,5776.0
2024-09-23 13:20:00,110.62,110.63,110.62,110.62,10166.0,108.5433,108.5532,108.5433,108.5433,10166.0
2024-09-23 13:25:00,110.62,110.64,110.61,110.63,1701.0,108.5433,108.563,108.5335,108.5532,1701.0
2024-09-23 13:30:00,110.63,110.63,110.62,110.62,1013.0,108.5532,108.5532,108.5433,108.5433,1013.0
2024-09-23 13:35:00,110.62,110.64,110.61,110.64,5200.0,108.5433,108.563,108.5335,108.563,5200.0
2024-09-23 13:40:00,110.67,110.68,110.66,110.67,3421.0,108.5924,108.6022,108.5826,108.5924,3421.0
2024-09-23 13:45:00,110.67,110.67,110.63,110.64,17163.0,108.5924,108.5924,108.5532,108.563,17163.0
2024-09-23 13:50:00,110.64,110.65,110.62,110.63,13013.0,108.563,108.5728,108.5433,108.5532,13013.0
2024-09-23 13:55:00,110.64,110.64,110.62,110.62,3385.0,108.563,108.563,108.5433,108.5433,3385.0
2024-09-23 14:00:00,110.62,110.62,110.6,110.61,10034.0,108.5433,108.5433,108.5237,108.5335,10034.0
2024-09-23 14:05:00,110.61,110.61,110.6,110.61,2790.0,108.5335,108.5335,108.5237,108.5335,2790.0
2024-09-23 14:10:00,110.63,110.63,110.6,110.61,3483.0,108.5532,108.5532,108.5237,108.5335,3483.0
2024-09-23 14:15:00,110.61,110.62,110.6,110.61,1047.0,108.5335,108.5433,108.5237,108.5335,1047.0
2024-09-23 14:20:00,110.61,110.62,110.61,110.61,1430.0,108.5335,108.5433,108.5335,108.5335,1430.0
2024-09-23 14:25:00,110.62,110.63,110.61,110.62,3363.0,108.5433,108.5532,108.5335,108.5433,3363.0
2024-09-23 14:30:00,110.62,110.62,110.61,110.62,1003.0,108.5433,108.5433,108.5335,108.5433,1003.0
2024-09-23 14:35:00,110.62,110.63,110.62,110.62,3917.0,108.5433,108.5532,108.5433,108.5433,3917.0
2024-09-23 14:40:00,110.63,110.64,110.61,110.63,2491.0,108.5532,108.563,108.5335,108.5532,2491.0
2024-09-23 14:45:00,110.63,110.64,110.61,110.63,10781.0,108.5532,108.563,108.5335,108.5532,10781.0
2024-09-23 14:50:00,110.63,110.63,110.6,110.61,12879.0,108.5532,108.5532,108.5237,108.5335,12879.0
2024-09-23 14:55:00,110.61,110.62,110.6,110.61,5206.0,108.5335,108.5433,108.5237,108.5335,5206.0
2024-09-23 15:00:00,110.61,110.61,110.59,110.59,10988.0,108.5335,108.5335,108.5139,108.5139,10988.0
2024-09-23 15:05:00,110.59,110.6,110.57,110.58,6078.0,108.5139,108.5237,108.4943,108.5041,6078.0
2024-09-23 15:10:00,110.58,110.6,110.57,110.59,7214.0,108.5041,108.5237,108.4943,108.5139,7214.0
2024-09-23 15:15:00,110.59,110.6,110.59,110.59,8907.0,108.5139,108.5237,108.5139,108.5139,8907.0
2024-09-23 15:20:00,110.58,110.6,110.58,110.6,9748.0,108.5041,108.5237,108.5041,108.5237,9748.0
2024-09-23 15:25:00,110.59,110.6,110.57,110.57,1933.0,108.5139,108.5237,108.4943,108.4943,1933.0
2024-09-23 15:30:00,110.57,110.58,110.56,110.58,2129.0,108.4943,108.5041,108.4845,108.5041,2129.0
2024-09-23 15:35:00,110.59,110.6,110.58,110.59,8381.0,108.5139,108.5237,108.5041,108.5139,8381.0
2024-09-23 15:40:00,110.59,110.6,110.57,110.59,4277.0,108.5139,108.5237,108.4943,108.5139,4277.0
2024-09-23 15:45:00,110.58,110.59,110.57,110.57,8395.0,108.5041,108.5139,108.4943,108.4943,8395.0
2024-09-23 15:50:00,110.58,110.58,110.54,110.55,15884.0,108.5041,108.5041,108.4648,108.4747,15884.0
2024-09-23 15:55:00,110.56,110.56,110.53,110.56,72577.0,108.4845,108.4845,108.455,108.4845,72577.0
2024-09-24 09:30:00,110.47,110.49,110.45,110.45,42382.0,108.3962,108.4158,108.3765,108.3765,42382.0
2024-09-24 09:35:00,110.45,110.46,110.42,110.42,4627.0,108.3765,108.3863,108.3471,108.3471,4627.0
2024-09-24 09:40:00,110.42,110.42,110.38,110.4,3048.0,108.3471,108.3471,108.3078,108.3275,3048.0
2024-09-24 09:45:00,110.41,110.41,110.37,110.4,4884.0,108.3373,108.3373,108.298,108.3275,4884.0
2024-09-24 09:50:00,110.41,110.42,110.39,110.4,3025.0,108.3373,108.3471,108.3177,108.3275,3025.0
2024-09-24 09:55:00,110.41,110.43,110.39,110.42,32678.0,108.3373,108.3569,108.3177,108.3471,32678.0
2024-09-24 10:00:00,110.43,110.5,110.43,110.5,15560.0,108.3569,108.4256,108.3569,108.4256,15560.0
2024-09-24 10:05:00,110.52,110.57,110.5,110.56,79991.0,108.4452,108.4943,108.4256,108.4845,79991.0
2024-09-24 10:10:00,110.54,110.55,110.51,110.53,11838.0,108.4648,108.4747,108.4354,108.455,11838.0
2024-09-24 10:15:00,110.53,110.6,110.52,110.6,13013.0,108.455,108.5237,108.4452,108.5237,13013.0
2024-09-24 10:20:00,110.6,110.62,110.57,110.58,55045.0,108.5237,108.5433,108.4943,108.5041,55045.0
2024-09-24 10:25:00,110.6,110.65,110.59,110.63,32763.0,108.5237,108.5728,108.5139,108.5532,32763.0
2024-09-24 10:30:00,110.63,110.64,110.6,110.63,25184.0,108.5532,108.563,108.5237,108.5532,25184.0
2024-09-24 10:35:00,110.63,110.66,110.62,110.66,16184.0,108.5532,108.5826,108.5433,108.5826,16184.0
2024-09-24 10:40:00,110.66,110.68,110.65,110.67,9727.0,108.5826,108.6022,108.5728,108.5924,9727.0
2024-09-24 10:45:00,110.67,110.69,110.66,110.69,22007.0,108.5924,108.612,108.5826,108.612,22007.0
2024-09-24 10:50:00,110.69,110.7,110.65,110.7,38228.0,108.612,108.6218,108.5728,108.6218,38228.0
2024-09-24 10:55:00,110.7,110.7,110.68,110.69,12886.0,108.6218,108.6218,108.6022,108.612,12886.0
2024-09-24 11:00:00,110.69,110.7,110.67,110.68,18421.0,108.612,108.6218,108.5924,108.6022,18421.0
2024-09-24 11:05:00,110.67,110.68,110.66,110.68,8426.0,108.5924,108.6022,108.5826,108.6022,8426.0
2024-09-24 11:10:00,110.68,110.69,110.65,110.68,10234.0,108.6022,108.612,108.5728,108.6022,10234.0
2024-09-24 11:15:00,110.68,110.69,110.67,110.69,8822.0,108.6022,108.612,108.5924,108.612,8822.0
2024-09-24 11:20:00,110.69,110.69,110.65,110.66,9210.0,108.612,108.612,108.5728,108.5826,9210.0
2024-09-24 11:25:00,110.66,110.69,110.65,110.67,15552.0,108.5826,108.612,108.5728,108.5924,15552.0
2024-09-24 11:30:00,110.67,110.67,110.62,110.63,7772.0,108.5924,108.5924,108.5433,108.5532,7772.0
2024-09-24 11:35:00,110.63,110.64,110.62,110.63,33934.0,108.5532,108.563,108.5433,108.5532,33934.0
2024-09-24 11:40:00,110.64,110.64,110.62,110.63,9518.0,108.563,108.563,108.5433,108.5532,9518.0
2024-09-24 11:45:00,110.63,110.66,110.61,110.64,19590.0,108.5532,108.5826,108.5335,108.563,19590.0
2024-09-24 11:50:00,110.64,110.64,110.63,110.64,9514.0,108.563,108.563,108.5532,108.563,9514.0
2024-09-24 11:55:00,110.64,110.65,110.63,110.65,10089.0,108.563,108.5728,108.5532,108.5728,10089.0
2024-09-24 12:00:00,110.66,110.7,110.65,110.69,17654.0,108.5826,108.6218,108.5728,108.612,17654.0
2024-09-24 12:05:00,110.7,110.72,110.69,110.72,16650.0,108.6218,108.6415,108.612,108.6415,16650.0
2024-09-24 12:10:00,110.73,110.75,110.71,110.75,18395.0,108.6513,108.6709,108.6317,108.6709,18395.0
2024-09-24 12:15:00,110.75,110.75,110.72,110.74,10420.0,108.6709,108.6709,108.6415,108.6611,10420.0
2024-09-24 12:20:00,110.74,110.75,110.71,110.74,20325.0,108.6611,108.6709,108.6317,108.6611,20325.0
2024-09-24 12:25:00,110.74,110.76,110.73,110.73,13921.0,108.6611,108.6807,108.6513,108.6513,13921.0
2024-09-24 12:30:00,110.72,110.73,110.71,110.73,16601.0,108.6415,108.6513,108.6317,108.6513,16601.0
2024-09-24 12:35:00,110.73,110.73,110.72,110.73,15860.0,108.6513,108.6513,108.6415,108.6513,15860.0
2024-09-24 12:40:00,110.72,110.73,110.69,110.71,22390.0,108.6415,108.6513,108.612,108.6317,22390.0
2024-09-24 12:45:00,110.71,110.74,110.71,110.74,20937.0,108.6317,108.6611,108.6317,108.6611,20937.0
2024-09-24 12:50:00,110.73,110.74,110.73,110.73,27264.0,108.6513,108.6611,108.6513,108.6513,27264.0
2024-09-24 12:55:00,110.73,110.74,110.73,110.73,13285.0,108.6513,108.6611,108.6513,108.6513,13285.0
2024-09-24 13:00:00,110.73,110.75,110.72,110.73,32175.0,108.6513,108.6709,108.6415,108.6513,32175.0
2024-09-24 13:05:00,110.72,110.72,110.68,110.69,31352.0,108.6415,108.6415,108.6022,108.612,31352.0
2024-09-24 13:10:00,110.7,110.71,110.69,110.7,16774.0,108.6218,108.6317,108.612,108.6218,16774.0
2024-09-24 13:15:00,110.7,110.71,110.69,110.7,47565.0,108.6218,108.6317,108.612,108.6218,47565.0
2024-09-24 13:20:00,110.71,110.74,110.7,110.74,45566.0,108.6317,108.6611,108.6218,108.6611,45566.0
2024-09-24 13:25:00,110.75,110.75,110.72,110.74,34296.0,108.6709,108.6709,108.6415,108.6611,34296.0
2024-09-24 13:30:00,110.74,110.74,110.72,110.74,62360.0,108.6611,108.6611,108.6415,108.6611,62360.0
2024-09-24 13:35:00,110.73,110.77,110.73,110.77,18990.0,108.6513,108.6905,108.6513,108.6905,18990.0
2024-09-24 13:40:00,110.77,110.8,110.76,110.79,26852.0,108.6905,108.72,108.6807,108.7101,26852.0
2024-09-24 13:45:00,110.79,110.8,110.77,110.79,16173.0,108.7101,108.72,108.6905,108.7101,16173.0
2024-09-24 13:50:00,110.79,110.81,110.77,110.81,14540.0,108.7101,108.7298,108.6905,108.7298,14540.0
2024-09-24 13:55:00,110.81,110.82,110.8,110.82,16409.0,108.7298,108.7396,108.72,108.7396,16409.0
2024-09-24 14:00:00,110.82,110.84,110.8,110.84,7335.0,108.7396,108.7592,108.72,108.7592,7335.0
2024-09-24 14:05:00,110.85,110.86,110.84,110.84,9497.0,108.769,108.7788,108.7592,108.7592,9497.0
2024-09-24 14:10:00,110.85,110.86,110.82,110.83,6745.0,108.769,108.7788,108.7396,108.7494,6745.0
2024-09-24 14:15:00,110.82,110.83,110.81,110.83,8872.0,108.7396,108.7494,108.7298,108.7494,8872.0
2024-09-24 14:20:00,110.83,110.88,110.83,110.88,7039.0,108.7494,108.7985,108.7494,108.7985,7039.0
2024-09-24 14:25:00,110.88,110.89,110.84,110.84,15959.0,108.7985,108.8083,108.7592,108.7592,15959.0
2024-09-24 14:30:00,110.84,110.86,110.84,110.85,18626.0,108.7592,108.7788,108.7592,108.769,18626.0
2024-09-24 14:35:00,110.85,110.85,110.83,110.85,13370.0,108.769,108.769,108.7494,108.769,13370.0
2024-09-24 14:40:00,110.85,110.85,110.83,110.83,4810.0,108.769,108.769,108.7494,108.7494,4810.0
2024-09-24 14:45:00,110.84,110.84,110.81,110.82,4178.0,108.7592,108.7592,108.7298,108.7396,4178.0
2024-09-24 14:50:00,110.81,110.83,110.81,110.82,6009.0,108.7298,108.7494,108.7298,108.7396,6009.0
2024-09-24 14:55:00,110.82,110.83,110.81,110.83,17977.0,108.7396,108.7494,108.7298,108.7494,17977.0
2024-09-24 15:00:00,110.82,110.82,110.79,110.81,60902.0,108.7396,108.7396,108.7101,108.7298,60902.0
2024-09-24 15:05:00,110.81,110.84,110.8,110.83,16265.0,108.7298,108.7592,108.72,108.7494,16265.0
2024-09-24 15:10:00,110.83,110.85,110.82,110.84,11309.0,108.7494,108.769,108.7396,108.7592,11309.0
2024-09-24 15:15:00,110.84,110.85,110.81,110.83,16654.0,108.7592,108.769,108.7298,108.7494,16654.0
2024-09-24 15:20:00,110.83,110.84,110.82,110.83,24399.0,108.7494,108.7592,108.7396,108.7494,24399.0
2024-09-24 15:25:00,110.82,110.85,110.82,110.84,20017.0,108.7396,108.769,108.7396,108.7592,20017.0
2024-09-24 15:30:00,110.84,110.85,110.82,110.82,23085.0,108.7592,108.769,108.7396,108.7396,23085.0
2024-09-24 15:35:00,110.82,110.84,110.82,110.83,17947.0,108.7396,108.7592,108.7396,108.7494,17947.0
2024-09-24 15:40:00,110.83,110.85,110.82,110.83,24333.0,108.7494,108.769,108.7396,108.7494,24333.0
2024-09-24 15:45:00,110.84,110.85,110.83,110.85,27863.0,108.7592,108.769,108.7494,108.769,27863.0
2024-09-24 15:50:00,110.85,110.86,110.83,110.84,30454.0,108.769,108.7788,108.7494,108.7592,30454.0
2024-09-24 15:55:00,110.84,110.86,110.83,110.83,107564.0,108.7592,108.7788,108.7494,108.7494,107564.0
2024-09-25 09:30:00,110.62,110.62,110.57,110.58,20074.0,108.5433,108.5433,108.4943,108.5041,20074.0
2024-09-25 09:35:00,110.58,110.6,110.57,110.6,6007.0,108.5041,108.5237,108.4943,108.5237,6007.0
2024-09-25 09:40:00,110.6,110.61,110.53,110.55,36252.0,108.5237,108.5335,108.455,108.4747,36252.0
2024-09-25 09:45:00,110.56,110.6,110.56,110.57,10821.0,108.4845,108.5237,108.4845,108.4943,10821.0
2024-09-25 09:50:00,110.56,110.63,110.56,110.62,10679.0,108.4845,108.5532,108.4845,108.5433,10679.0
2024-09-25 09:55:00,110.61,110.63,110.59,110.62,45098.0,108.5335,108.5532,108.5139,108.5433,45098.0
2024-09-25 10:00:00,110.62,110.62,110.55,110.55,38729.0,108.5433,108.5433,108.4747,108.4747,38729.0
2024-09-25 10:05:00,110.55,110.57,110.54,110.56,43143.0,108.4747,108.4943,108.4648,108.4845,43143.0
2024-09-25 10:10:00,110.55,110.55,110.52,110.53,5555.0,108.4747,108.4747,108.4452,108.455,5555.0
2024-09-25 10:15:00,110.52,110.53,110.47,110.48,3084.0,108.4452,108.455,108.3962,108.406,3084.0
2024-09-25 10:20:00,110.49,110.5,110.48,110.48,3954.0,108.4158,108.4256,108.406,108.406,3954.0
2024-09-25 10:25:00,110.48,110.51,110.47,110.5,1000.0,108.406,108.4354,108.3962,108.4256,1000.0
2024-09-25 10:30:00,110.49,110.51,110.48,110.5,3708.0,108.4158,108.4354,108.406,108.4256,3708.0
2024-09-25 10:35:00,110.49,110.52,110.49,110.52,2656.0,108.4158,108.4452,108.4158,108.4452,2656.0
2024-09-25 10:40:00,110.53,110.53,110.51,110.52,2136.0,108.455,108.455,108.4354,108.4452,2136.0
2024-09-25 10:45:00,110.52,110.54,110.51,110.54,3316.0,108.4452,108.4648,108.4354,108.4648,3316.0
2024-09-25 10:50:00,110.53,110.54,110.52,110.53,3687.0,108.455,108.4648,108.4452,108.455,3687.0
2024-09-25 10:55:00,110.53,110.54,110.48,110.5,9409.0,108.455,108.4648,108.406,108.4256,9409.0
2024-09-25 11:00:00,110.52,110.54,110.5,110.51,4067.0,108.4452,108.4648,108.4256,108.4354,4067.0
2024-09-25 11:05:00,110.5,110.5,110.48,110.5,2441.0,108.4256,108.4256,108.406,108.4256,2441.0
2024-09-25 11:10:00,110.5,110.53,110.5,110.51,3418.0,108.4256,108.455,108.4256,108.4354,3418.0
2024-09-25 11:15:00,110.5,110.5,110.48,110.49,1600.0,108.4256,108.4256,108.406,108.4158,1600.0
2024-09-25 11:20:00,110.49,110.49,110.48,110.49,3304.0,108.4158,108.4158,108.406,108.4158,3304.0
2024-09-25 11:25:00,110.48,110.48,110.44,110.44,6616.0,108.406,108.406,108.3667,108.3667,6616.0
2024-09-25 11:30:00,110.44,110.48,110.44,110.47,5679.0,108.3667,108.406,108.3667,108.3962,5679.0
2024-09-25 11:35:00,110.48,110.49,110.47,110.48,1940.0,108.406,108.4158,108.3962,108.406,1940.0
2024-09-25 11:40:00,110.47,110.49,110.47,110.48,1334.0,108.3962,108.4158,108.3962,108.406,1334.0
2024-09-25 11:45:00,110.48,110.51,110.48,110.49,2266.0,108.406,108.4354,108.406,108.4158,2266.0
2024-09-25 11:50:00,110.49,110.5,110.47,110.5,5424.0,108.4158,108.4256,108.3962,108.4256,5424.0
2024-09-25 11:55:00,110.48,110.5,110.48,110.5,2929.0,108.406,108.4256,108.406,108.4256,2929.0
2024-09-25 12:00:00,110.49,110.5,110.49,110.49,400.0,108.4158,108.4256,108.4158,108.4158,400.0
2024-09-25 12:05:00,110.49,110.5,110.48,110.5,4293.0,108.4158,108.4256,108.406,108.4256,4293.0
2024-09-25 12:10:00,110.49,110.49,110.48,110.49,600.0,108.4158,108.4158,108.406,108.4158,600.0
2024-09-25 12:15:00,110.48,110.51,110.48,110.51,6502.0,108.406,108.4354,108.406,108.4354,6502.0
2024-09-25 12:20:00,110.51,110.52,110.5,110.5,5087.0,108.4354,108.4452,108.4256,108.4256,5087.0
2024-09-25 12:25:00,110.51,110.51,110.49,110.51,68986.0,108.4354,108.4354,108.4158,108.4354,68986.0
2024-09-25 12:30:00,110.5,110.52,110.5,110.5,5667.0,108.4256,108.4452,108.4256,108.4256,5667.0
2024-09-25 12:35:00,110.5,110.51,110.48,110.51,2678.0,108.4256,108.4354,108.406,108.4354,2678.0
2024-09-25 12:40:00,110.51,110.52,110.5,110.51,1919.0,108.4354,108.4452,108.4256,108.4354,1919.0
2024-09-25 12:45:00,110.51,110.54,110.5,110.53,4604.0,108.4354,108.4648,108.4256,108.455,4604.0
2024-09-25 12:50:00,110.51,110.52,110.49,110.5,1925.0,108.4354,108.4452,108.4158,108.4256,1925.0
2024-09-25 12:55:00,110.49,110.49,110.47,110.47,1759.0,108.4158,108.4158,108.3962,108.3962,1759.0
2024-09-25 13:00:00,110.47,110.49,110.45,110.47,10260.0,108.3962,108.4158,108.3765,108.3962,10260.0
2024-09-25 13:05:00,110.48,110.48,110.45,110.45,1625.0,108.406,108.406,108.3765,108.3765,1625.0
2024-09-25 13:10:00,110.45,110.46,110.43,110.45,5379.0,108.3765,108.3863,108.3569,108.3765,5379.0
2024-09-25 13:15:00,110.45,110.46,110.44,110.45,23711.0,108.3765,108.3863,108.3667,108.3765,23711.0
2024-09-25 13:20:00,110.45,110.47,110.44,110.47,15936.0,108.3765,108.3962,108.3667,108.3962,15936.0
2024-09-25 13:25:00,110.48,110.48,110.44,110.46,23575.0,108.406,108.406,108.3667,108.3863,23575.0
2024-09-25 13:30:00,110.47,110.49,110.46,110.49,3712.0,108.3962,108.4158,108.3863,108.4158,3712.0
2024-09-25 13:35:00,110.48,110.5,110.48,110.49,15979.0,108.406,108.4256,108.406,108.4158,15979.0
2024-09-25 13:40:00,110.49,110.49,110.47,110.48,16882.0,108.4158,108.4158,108.3962,108.406,16882.0
2024-09-25 13:45:00,110.47,110.47,110.46,110.47,16489.0,108.3962,108.3962,108.3863,108.3962,16489.0
2024-09-25 13:50:00,110.48,110.48,110.47,110.48,2722.0,108.406,108.406,108.3962,108.406,2722.0
2024-09-25 13:55:00,110.49,110.5,110.48,110.49,3959.0,108.4158,108.4256,108.406,108.4158,3959.0
2024-09-25 14:00:00,110.49,110.49,110.47,110.49,7421.0,108.4158,108.4158,108.3962,108.4158,7421.0
2024-09-25 14:05:00,110.5,110.51,110.49,110.51,1691.0,108.4256,108.4354,108.4158,108.4354,1691.0
2024-09-25 14:10:00,110.51,110.52,110.5,110.51,3065.0,108.4354,108.4452,108.4256,108.4354,3065.0
2024-09-25 14:15:00,110.5,110.52,110.5,110.51,2504.0,108.4256,108.4452,108.4256,108.4354,2504.0
2024-09-25 14:20:00,110.5,110.52,110.5,110.5,1847.0,108.4256,108.4452,108.4256,108.4256,1847.0
2024-09-25 14:25:00,110.5,110.51,110.5,110.51,2221.0,108.4256,108.4354,108.4256,108.4354,2221.0
2024-09-25 14:30:00,110.52,110.53,110.51,110.52,6549.0,108.4452,108.455,108.4354,108.4452,6549.0
2024-09-25 14:35:00,110.52,110.52,110.51,110.52,1632.0,108.4452,108.4452,108.4354,108.4452,1632.0
2024-09-25 14:40:00,110.51,110.52,110.51,110.52,2172.0,108.4354,108.4452,108.4354,108.4452,2172.0
2024-09-25 14:45:00,110.51,110.51,110.48,110.49,3339.0,108.4354,108.4354,108.406,108.4158,3339.0
2024-09-25 14:50:00,110.49,110.49,110.45,110.46,3950.0,108.4158,108.4158,108.3765,108.3863,3950.0
2024-09-25 14:55:00,110.47,110.47,110.46,110.46,1412.0,108.3962,108.3962,108.3863,108.3863,1412.0
2024-09-25 15:00:00,110.46,110.46,110.44,110.44,3471.0,108.3863,108.3863,108.3667,108.3667,3471.0
2024-09-25 15:05:00,110.44,110.45,110.42,110.45,3959.0,108.3667,108.3765,108.3471,108.3765,3959.0
2024-09-25 15:10:00,110.45,110.45,110.43,110.43,7748.0,108.3765,108.3765,108.3569,108.3569,7748.0
2024-09-25 15:15:00,110.43,110.45,110.42,110.45,4192.0,108.3569,108.3765,108.3471,108.3765,4192.0
2024-09-25 15:20:00,110.45,110.45,110.44,110.45,2197.0,108.3765,108.3765,108.3667,108.3765,2197.0
2024-09-25 15:25:00,110.44,110.45,110.43,110.44,3772.0,108.3667,108.3765,108.3569,108.3667,3772.0
2024-09-25 15:30:00,110.43,110.44,110.42,110.44,9663.0,108.3569,108.3667,108.3471,108.3667,9663.0
2024-09-25 15:35:00,110.44,110.44,110.42,110.42,7236.0,108.3667,108.3667,108.3471,108.3471,7236.0
2024-09-25 15:40:00,110.43,110.44,110.42,110.43,6849.0,108.3569,108.3667,108.3471,108.3569,6849.0
2024-09-25 15:45:00,110.43,110.43,110.41,110.43,172879.0,108.3569,108.3569,108.3373,108.3569,172879.0
2024-09-25 15:50:00,110.43,110.44,110.42,110.43,12866.0,108.3569,108.3667,108.3471,108.3569,12866.0
2024-09-25 15:55:00,110.43,110.43,110.39,110.4,162371.0,108.3569,108.3569,108.3177,108.3275,162371.0
2024-09-26 09:30:00,110.39,110.42,110.3,110.4,225556.0,108.3177,108.3471,108.2293,108.3275,225556.0
2024-09-26 09:35:00,110.42,110.43,110.33,110.33,18604.0,108.3471,108.3569,108.2588,108.2588,18604.0
2024-09-26 09:40:00,110.32,110.32,110.29,110.29,9772.0,108.249,108.249,108.2195,108.2195,9772.0
2024-09-26 09:45:00,110.28,110.29,110.25,110.25,2748.0,108.2097,108.2195,108.1803,108.1803,2748.0
2024-09-26 09:50:00,110.27,110.31,110.27,110.29,4546.0,108.1999,108.2392,108.1999,108.2195,4546.0
2024-09-26 09:55:00,110.29,110.33,110.29,110.31,3350.0,108.2195,108.2588,108.2195,108.2392,3350.0
2024-09-26 10:00:00,110.31,110.32,110.27,110.27,2528.0,108.2392,108.249,108.1999,108.1999,2528.0
2024-09-26 10:05:00,110.27,110.28,110.24,110.24,2336.0,108.1999,108.2097,108.1705,108.1705,2336.0
2024-09-26 10:10:00,110.23,110.26,110.23,110.25,4918.0,108.1607,108.1901,108.1607,108.1803,4918.0
2024-09-26 10:15:00,110.23,110.26,110.23,110.26,3746.0,108.1607,108.1901,108.1607,108.1901,3746.0
2024-09-26 10:20:00,110.24,110.25,110.21,110.21,20989.0,108.1705,108.1803,108.141,108.141,20989.0
2024-09-26 10:25:00,110.2,110.21,110.13,110.13,9115.0,108.1312,108.141,108.0625,108.0625,9115.0
2024-09-26 10:30:00,110.14,110.17,110.11,110.17,19358.0,108.0724,108.1018,108.0429,108.1018,19358.0
2024-09-26 10:35:00,110.17,110.22,110.17,110.22,2551.0,108.1018,108.1509,108.1018,108.1509,2551.0
2024-09-26 10:40:00,110.23,110.25,110.21,110.24,5641.0,108.1607,108.1803,108.141,108.1705,5641.0
2024-09-26 10:45:00,110.27,110.32,110.26,110.31,10439.0,108.1999,108.249,108.1901,108.2392,10439.0
2024-09-26 10:50:00,110.31,110.33,110.29,110.3,22754.0,108.2392,108.2588,108.2195,108.2293,22754.0
2024-09-26 10:55:00,110.31,110.33,110.3,110.31,11621.0,108.2392,108.2588,108.2293,108.2392,11621.0
2024-09-26 11:00:00,110.29,110.3,110.25,110.26,3990.0,108.2195,108.2293,108.1803,108.1901,3990.0
2024-09-26 11:05:00,110.27,110.28,110.24,110.25,2821.0,108.1999,108.2097,108.1705,108.1803,2821.0
2024-09-26 11:10:00,110.25,110.25,110.21,110.23,6002.0,108.1803,108.1803,108.141,108.1607,6002.0
2024-09-26 11:15:00,110.24,110.26,110.23,110.23,4297.0,108.1705,108.1901,108.1607,108.1607,4297.0
2024-09-26 11:20:00,110.24,110.27,110.24,110.27,491.0,108.1705,108.1999,108.1705,108.1999,491.0
2024-09-26 11:25:00,110.26,110.28,110.25,110.26,2909.0,108.1901,108.2097,108.1803,108.1901,2909.0
2024-09-26 11:30:00,110.24,110.26,110.24,110.25,1917.0,108.1705,108.1901,108.1705,108.1803,1917.0
2024-09-26 11:35:00,110.24,110.25,110.23,110.23,1011.0,108.1705,108.1803,108.1607,108.1607,1011.0
2024-09-26 11:40:00,110.26,110.26,110.23,110.25,2133.0,108.1901,108.1901,108.1607,108.1803,2133.0
2024-09-26 11:45:00,110.24,110.25,110.23,110.23,463.0,108.1705,108.1803,108.1607,108.1607,463.0
2024-09-26 11:50:00,110.23,110.24,110.22,110.22,1752.0,108.1607,108.1705,108.1509,108.1509,1752.0
2024-09-26 11:55:00,110.22,110.22,110.2,110.2,390.0,108.1509,108.1509,108.1312,108.1312,390.0
2024-09-26 12:00:00,110.2,110.24,110.19,110.22,3520.0,108.1312,108.1705,108.1214,108.1509,3520.0
2024-09-26 12:05:00,110.21,110.24,110.2,110.23,3031.0,108.141,108.1705,108.1312,108.1607,3031.0
2024-09-26 12:10:00,110.26,110.27,110.24,110.27,1748.0,108.1901,108.1999,108.1705,108.1999,1748.0
2024-09-26 12:15:00,110.27,110.28,110.25,110.27,3626.0,108.1999,108.2097,108.1803,108.1999,3626.0
2024-09-26 12:20:00,110.27,110.27,110.24,110.24,2097.0,108.1999,108.1999,108.1705,108.1705,2097.0
2024-09-26 12:25:00,110.24,110.25,110.24,110.25,1883.0,108.1705,108.1803,108.1705,108.1803,1883.0
2024-09-26 12:30:00,110.26,110.27,110.26,110.27,5587.0,108.1901,108.1999,108.1901,108.1999,5587.0
2024-09-26 12:35:00,110.27,110.29,110.26,110.28,2260.0,108.1999,108.2195,108.1901,108.2097,2260.0
2024-09-26 12:40:00,110.27,110.28,110.27,110.28,300.0,108.1999,108.2097,108.1999,108.2097,300.0
2024-09-26 12:45:00,110.26,110.27,110.26,110.26,500.0,108.1901,108.1999,108.1901,108.1901,500.0
2024-09-26 12:50:00,110.25,110.27,110.19,110.19,2580.0,108.1803,108.1999,108.1214,108.1214,2580.0
2024-09-26 12:55:00,110.19,110.22,110.18,110.21,10683.0,108.1214,108.1509,108.1116,108.141,10683.0
2024-09-26 13:00:00,110.21,110.28,110.21,110.25,4973.0,108.141,108.2097,108.141,108.1803,4973.0
2024-09-26 13:05:00,110.26,110.26,110.25,110.25,600.0,108.1901,108.1901,108.1803,108.1803,600.0
2024-09-26 13:10:00,110.27,110.33,110.27,110.32,2843.0,108.1999,108.2588,108.1999,108.249,2843.0
2024-09-26 13:15:00,110.32,110.35,110.31,110.35,1526.0,108.249,108.2784,108.2392,108.2784,1526.0
2024-09-26 13:20:00,110.36,110.37,110.33,110.33,2319.0,108.2882,108.298,108.2588,108.2588,2319.0
2024-09-26 13:25:00,110.35,110.35,110.33,110.35,2257.0,108.2784,108.2784,108.2588,108.2784,2257.0
2024-09-26 13:30:00,110.33,110.33,110.3,110.31,1396.0,108.2588,108.2588,108.2293,108.2392,1396.0
2024-09-26 13:35:00,110.31,110.32,110.29,110.3,38465.0,108.2392,108.249,108.2195,108.2293,38465.0
2024-09-26 13:40:00,110.31,110.33,110.3,110.32,2750.0,108.2392,108.2588,108.2293,108.249,2750.0
2024-09-26 13:45:00,110.32,110.33,110.31,110.31,3481.0,108.249,108.2588,108.2392,108.2392,3481.0
2024-09-26 13:50:00,110.32,110.32,110.29,110.3,4606.0,108.249,108.249,108.2195,108.2293,4606.0
2024-09-26 13:55:00,110.3,110.33,110.3,110.32,1200.0,108.2293,108.2588,108.2293,108.249,1200.0
2024-09-26 14:00:00,110.31,110.32,110.28,110.3,14959.0,108.2392,108.249,108.2097,108.2293,14959.0
2024-09-26 14:05:00,110.31,110.31,110.3,110.31,700.0,108.2392,108.2392,108.2293,108.2392,700.0
2024-09-26 14:10:00,110.31,110.34,110.31,110.33,21517.0,108.2392,108.2686,108.2392,108.2588,21517.0
2024-09-26 14:15:00,110.34,110.36,110.34,110.36,919.0,108.2686,108.2882,108.2686,108.2882,919.0
2024-09-26 14:20:00,110.35,110.36,110.33,110.33,1786.0,108.2784,108.2882,108.2588,108.2588,1786.0
2024-09-26 14:25:00,110.34,110.34,110.32,110.32,760.0,108.2686,108.2686,108.249,108.249,760.0
2024-09-26 14:30:00,110.32,110.32,110.31,110.32,1582.0,108.249,108.249,108.2392,108.249,1582.0
2024-09-26 14:35:00,110.32,110.34,110.32,110.34,2374.0,108.249,108.2686,108.249,108.2686,2374.0
2024-09-26 14:40:00,110.33,110.35,110.32,110.34,4519.0,108.2588,108.2784,108.249,108.2686,4519.0
2024-09-26 14:45:00,110.34,110.36,110.32,110.33,2879.0,108.2686,108.2882,108.249,108.2588,2879.0
2024-09-26 14:50:00,110.33,110.34,110.31,110.34,5561.0,108.2588,108.2686,108.2392,108.2686,5561.0
2024-09-26 14:55:00,110.35,110.36,110.34,110.35,19036.0,108.2784,108.2882,108.2686,108.2784,19036.0
2024-09-26 15:00:00,110.36,110.37,110.34,110.35,10930.0,108.2882,108.298,108.2686,108.2784,10930.0
2024-09-26 15:05:00,110.35,110.37,110.34,110.36,4837.0,108.2784,108.298,108.2686,108.2882,4837.0
2024-09-26 15:10:00,110.36,110.36,110.32,110.32,116706.0,108.2882,108.2882,108.249,108.249,116706.0
2024-09-26 15:15:00,110.32,110.33,110.31,110.31,10651.0,108.249,108.2588,108.2392,108.2392,10651.0
2024-09-26 15:20:00,110.31,110.31,110.3,110.31,11899.0,108.2392,108.2392,108.2293,108.2392,11899.0
2024-09-26 15:25:00,110.31,110.31,110.3,110.3,6190.0,108.2392,108.2392,108.2293,108.2293,6190.0
2024-09-26 15:30:00,110.3,110.31,110.25,110.26,15602.0,108.2293,108.2392,108.1803,108.1901,15602.0
2024-09-26 15:35:00,110.26,110.28,110.25,110.27,17684.0,108.1901,108.2097,108.1803,108.1999,17684.0
2024-09-26 15:40:00,110.27,110.28,110.25,110.26,8509.0,108.1999,108.2097,108.1803,108.1901,8509.0
2024-09-26 15:45:00,110.26,110.27,110.24,110.25,17367.0,108.1901,108.1999,108.1705,108.1803,17367.0
2024-09-26 15:50:00,110.26,110.27,110.25,110.27,81130.0,108.1901,108.1999,108.1803,108.1999,81130.0
2024-09-26 15:55:00,110.26,110.29,110.24,110.26,236599.0,108.1901,108.2195,108.1705,108.1901,236599.0
2024-09-27 09:30:00,110.48,110.49,110.44,110.48,18791.0,108.406,108.4158,108.3667,108.406,18791.0
2024-09-27 09:35:00,110.54,110.55,110.54,110.55,1350.0,108.4648,108.4747,108.4648,108.4747,1350.0
2024-09-27 09:40:00,110.54,110.56,110.54,110.54,6970.0,108.4648,108.4845,108.4648,108.4648,6970.0
2024-09-27 09:45:00,110.56,110.58,110.56,110.56,1604.0,108.4845,108.5041,108.4845,108.4845,1604.0
2024-09-27 09:50:00,110.57,110.58,110.56,110.56,1308.0,108.4943,108.5041,108.4845,108.4845,1308.0
2024-09-27 09:55:00,110.57,110.58,110.55,110.55,1425.0,108.4943,108.5041,108.4747,108.4747,1425.0
2024-09-27 10:00:00,110.53,110.58,110.52,110.57,5651.0,108.455,108.5041,108.4452,108.4943,5651.0
2024-09-27 10:05:00,110.56,110.58,110.56,110.56,715.0,108.4845,108.5041,108.4845,108.4845,715.0
2024-09-27 10:10:00,110.56,110.57,110.52,110.53,3347.0,108.4845,108.4943,108.4452,108.455,3347.0
2024-09-27 10:15:00,110.54,110.54,110.52,110.53,5739.0,108.4648,108.4648,108.4452,108.455,5739.0
2024-09-27 10:20:00,110.53,110.53,110.48,110.48,12488.0,108.455,108.455,108.406,108.406,12488.0
2024-09-27 10:25:00,110.48,110.5,110.47,110.48,32709.0,108.406,108.4256,108.3962,108.406,32709.0
2024-09-27 10:30:00,110.48,110.51,110.47,110.51,29632.0,108.406,108.4354,108.3962,108.4354,29632.0
2024-09-27 10:35:00,110.51,110.52,110.46,110.47,12946.0,108.4354,108.4452,108.3863,108.3962,12946.0
2024-09-27 10:40:00,110.47,110.47,110.43,110.45,13820.0,108.3962,108.3962,108.3569,108.3765,13820.0
2024-09-27 10:45:00,110.45,110.47,110.4,110.42,11176.0,108.3765,108.3962,108.3275,108.3471,11176.0
2024-09-27 10:50:00,110.42,110.44,110.41,110.43,14595.0,108.3471,108.3667,108.3373,108.3569,14595.0
2024-09-27 10:55:00,110.43,110.44,110.42,110.44,18281.0,108.3569,108.3667,108.3471,108.3667,18281.0
2024-09-27 11:00:00,110.44,110.45,110.41,110.43,24187.0,108.3667,108.3765,108.3373,108.3569,24187.0
2024-09-27 11:05:00,110.43,110.46,110.42,110.45,8339.0,108.3569,108.3863,108.3471,108.3765,8339.0
2024-09-27 11:10:00,110.45,110.46,110.42,110.42,19040.0,108.3765,108.3863,108.3471,108.3471,19040.0
2024-09-27 11:15:00,110.43,110.45,110.42,110.44,9539.0,108.3569,108.3765,108.3471,108.3667,9539.0
2024-09-27 11:20:00,110.44,110.45,110.43,110.45,9055.0,108.3667,108.3765,108.3569,108.3765,9055.0
2024-09-27 11:25:00,110.46,110.5,110.46,110.48,9772.0,108.3863,108.4256,108.3863,108.406,9772.0
2024-09-27 11:30:00,110.49,110.49,110.44,110.45,3002.0,108.4158,108.4158,108.3667,108.3765,3002.0
2024-09-27 11:35:00,110.45,110.45,110.42,110.43,756.0,108.3765,108.3765,108.3471,108.3569,756.0
2024-09-27 11:40:00,110.42,110.44,110.41,110.44,1000.0,108.3471,108.3667,108.3373,108.3667,1000.0
2024-09-27 11:45:00,110.44,110.47,110.43,110.47,26028.0,108.3667,108.3962,108.3569,108.3962,26028.0
2024-09-27 11:50:00,110.48,110.51,110.48,110.5,7102.0,108.406,108.4354,108.406,108.4256,7102.0
2024-09-27 11:55:00,110.48,110.52,110.48,110.51,620.0,108.406,108.4452,108.406,108.4354,620.0
2024-09-27 12:00:00,110.54,110.56,110.54,110.55,928.0,108.4648,108.4845,108.4648,108.4747,928.0
2024-09-27 12:05:00,110.58,110.58,110.56,110.58,1831.0,108.5041,108.5041,108.4845,108.5041,1831.0
2024-09-27 12:10:00,110.59,110.62,110.59,110.6,21709.0,108.5139,108.5433,108.5139,108.5237,21709.0
2024-09-27 12:15:00,110.6,110.62,110.59,110.6,40289.0,108.5237,108.5433,108.5139,108.5237,40289.0
2024-09-27 12:20:00,110.61,110.61,110.58,110.58,3628.0,108.5335,108.5335,108.5041,108.5041,3628.0
2024-09-27 12:25:00,110.61,110.61,110.59,110.59,1550.0,108.5335,108.5335,108.5139,108.5139,1550.0
2024-09-27 12:30:00,110.59,110.6,110.59,110.59,1833.0,108.5139,108.5237,108.5139,108.5139,1833.0
2024-09-27 12:35:00,110.61,110.62,110.6,110.61,1459.0,108.5335,108.5433,108.5237,108.5335,1459.0
2024-09-27 12:40:00,110.62,110.65,110.61,110.64,8239.0,108.5433,108.5728,108.5335,108.563,8239.0
2024-09-27 12:45:00,110.64,110.65,110.62,110.62,2174.0,108.563,108.5728,108.5433,108.5433,2174.0
2024-09-27 12:50:00,110.62,110.62,110.59,110.6,4556.0,108.5433,108.5433,108.5139,108.5237,4556.0
2024-09-27 12:55:00,110.6,110.6,110.57,110.58,2117.0,108.5237,108.5237,108.4943,108.5041,2117.0
2024-09-27 13:00:00,110.59,110.59,110.57,110.57,639.0,108.5139,108.5139,108.4943,108.4943,639.0
2024-09-27 13:05:00,110.57,110.59,110.57,110.58,322.0,108.4943,108.5139,108.4943,108.5041,322.0
2024-09-27 13:10:00,110.59,110.59,110.57,110.58,2258.0,108.5139,108.5139,108.4943,108.5041,2258.0
2024-09-27 13:15:00,110.59,110.59,110.56,110.58,4376.0,108.5139,108.5139,108.4845,108.5041,4376.0
2024-09-27 13:20:00,110.57,110.58,110.56,110.57,1176.0,108.4943,108.5041,108.4845,108.4943,1176.0
2024-09-27 13:25:00,110.56,110.56,110.54,110.55,1914.0,108.4845,108.4845,108.4648,108.4747,1914.0
2024-09-27 13:30:00,110.55,110.57,110.55,110.57,2986.0,108.4747,108.4943,108.4747,108.4943,2986.0
2024-09-27 13:35:00,110.59,110.59,110.58,110.58,200.0,108.5139,108.5139,108.5041,108.5041,200.0
2024-09-27 13:40:00,110.58,110.58,110.56,110.56,900.0,108.5041,108.5041,108.4845,108.4845,900.0
2024-09-27 13:45:00,110.55,110.56,110.54,110.55,2776.0,108.4747,108.4845,108.4648,108.4747,2776.0
2024-09-27 13:50:00,110.55,110.55,110.53,110.53,2031.0,108.4747,108.4747,108.455,108.455,2031.0
2024-09-27 13:55:00,110.53,110.54,110.53,110.54,300.0,108.455,108.4648,108.455,108.4648,300.0
2024-09-27 14:00:00,110.53,110.54,110.52,110.54,2160.0,108.455,108.4648,108.4452,108.4648,2160.0
2024-09-27 14:05:00,110.54,110.54,110.53,110.54,992.0,108.4648,108.4648,108.455,108.4648,992.0
2024-09-27 14:10:00,110.53,110.54,110.53,110.54,325.0,108.455,108.4648,108.455,108.4648,325.0
2024-09-27 14:15:00,110.56,110.57,110.55,110.56,2703.0,108.4845,108.4943,108.4747,108.4845,2703.0
2024-09-27 14:20:00,110.56,110.57,110.54,110.54,2133.0,108.4845,108.4943,108.4648,108.4648,2133.0
2024-09-27 14:25:00,110.53,110.56,110.53,110.56,1613.0,108.455,108.4845,108.455,108.4845,1613.0
2024-09-27 14:30:00,110.56,110.57,110.55,110.55,1030.0,108.4845,108.4943,108.4747,108.4747,1030.0
2024-09-27 14:35:00,110.55,110.55,110.54,110.55,1027.0,108.4747,108.4747,108.4648,108.4747,1027.0
2024-09-27 14:40:00,110.54,110.55,110.54,110.55,2331.0,108.4648,108.4747,108.4648,108.4747,2331.0
2024-09-27 14:45:00,110.53,110.54,110.52,110.52,4708.0,108.455,108.4648,108.4452,108.4452,4708.0
2024-09-27 14:50:00,110.53,110.54,110.52,110.52,1502.0,108.455,108.4648,108.4452,108.4452,1502.0
2024-09-27 14:55:00,110.54,110.57,110.54,110.55,6720.0,108.4648,108.4943,108.4648,108.4747,6720.0
2024-09-27 15:00:00,110.55,110.55,110.52,110.52,4035.0,108.4747,108.4747,108.4452,108.4452,4035.0
2024-09-27 15:05:00,110.53,110.53,110.52,110.52,2244.0,108.455,108.455,108.4452,108.4452,2244.0
2024-09-27 15:10:00,110.54,110.57,110.54,110.55,2317.0,108.4648,108.4943,108.4648,108.4747,2317.0
2024-09-27 15:15:00,110.55,110.56,110.55,110.55,867.0,108.4747,108.4845,108.4747,108.4747,867.0
2024-09-27 15:20:00,110.55,110.56,110.54,110.55,2700.0,108.4747,108.4845,108.4648,108.4747,2700.0
2024-09-27 15:25:00,110.55,110.56,110.55,110.56,110552.0,108.4747,108.4845,108.4747,108.4845,110552.0
2024-09-27 15:30:00,110.55,110.55,110.54,110.55,975.0,108.4747,108.4747,108.4648,108.4747,975.0
2024-09-27 15:35:00,110.55,110.55,110.53,110.53,6166.0,108.4747,108.4747,108.455,108.455,6166.0
2024-09-27 15:40:00,110.53,110.53,110.51,110.51,11675.0,108.455,108.455,108.4354,108.4354,11675.0
2024-09-27 15:45:00,110.51,110.54,110.51,110.53,11920.0,108.4354,108.4648,108.4354,108.455,11920.0
2024-09-27 15:50:00,110.52,110.53,110.5,110.51,16639.0,108.4452,108.455,108.4256,108.4354,16639.0
2024-09-27 15:55:00,110.5,110.57,110.47,110.53,109658.0,108.4256,108.4943,108.3962,108.455,109658.0
2024-09-30 09:30:00,110.55,110.59,110.54,110.58,15834.0,108.4747,108.5139,108.4648,108.5041,15834.0
2024-09-30 09:35:00,110.56,110.57,110.52,110.55,4719.0,108.4845,108.4943,108.4452,108.4747,4719.0
2024-09-30 09:40:00,110.51,110.52,110.48,110.48,10228.0,108.4354,108.4452,108.406,108.406,10228.0
2024-09-30 09:45:00,110.48,110.51,110.45,110.5,11395.0,108.406,108.4354,108.3765,108.4256,11395.0
2024-09-30 09:50:00,110.51,110.58,110.51,110.55,14077.0,108.4354,108.5041,108.4354,108.4747,14077.0
2024-09-30 09:55:00,110.57,110.58,110.55,110.56,8817.0,108.4943,108.5041,108.4747,108.4845,8817.0
2024-09-30 10:00:00,110.55,110.57,110.54,110.55,5262.0,108.4747,108.4943,108.4648,108.4747,5262.0
2024-09-30 10:05:00,110.56,110.58,110.56,110.56,2340.0,108.4845,108.5041,108.4845,108.4845,2340.0
2024-09-30 10:10:00,110.57,110.59,110.56,110.59,3464.0,108.4943,108.5139,108.4845,108.5139,3464.0
2024-09-30 10:15:00,110.57,110.58,110.52,110.54,15485.0,108.4943,108.5041,108.4452,108.4648,15485.0
2024-09-30 10:20:00,110.55,110.55,110.53,110.53,1666.0,108.4747,108.4747,108.455,108.455,1666.0
2024-09-30 10:25:00,110.53,110.56,110.51,110.52,2592.0,108.455,108.4845,108.4354,108.4452,2592.0
2024-09-30 10:30:00,110.55,110.55,110.51,110.55,8119.0,108.4747,108.4747,108.4354,108.4747,8119.0
2024-09-30 10:35:00,110.57,110.58,110.56,110.57,927.0,108.4943,108.5041,108.4845,108.4943,927.0
2024-09-30 10:40:00,110.57,110.57,110.49,110.5,3056.0,108.4943,108.4943,108.4158,108.4256,3056.0
2024-09-30 10:45:00,110.5,110.5,110.46,110.47,2849.0,108.4256,108.4256,108.3863,108.3962,2849.0
2024-09-30 10:50:00,110.46,110.48,110.46,110.47,12657.0,108.3863,108.406,108.3863,108.3962,12657.0
2024-09-30 10:55:00,110.46,110.47,110.45,110.45,1943.0,108.3863,108.3962,108.3765,108.3765,1943.0
2024-09-30 11:00:00,110.46,110.49,110.46,110.47,14578.0,108.3863,108.4158,108.3863,108.3962,14578.0
2024-09-30 11:05:00,110.45,110.46,110.43,110.44,2716.0,108.3765,108.3863,108.3569,108.3667,2716.0
2024-09-30 11:10:00,110.43,110.48,110.42,110.48,13370.0,108.3569,108.406,108.3471,108.406,13370.0
2024-09-30 11:15:00,110.48,110.49,110.45,110.45,6635.0,108.406,108.4158,108.3765,108.3765,6635.0
2024-09-30 11:20:00,110.45,110.48,110.45,110.47,3709.0,108.3765,108.406,108.3765,108.3962,3709.0
2024-09-30 11:25:00,110.47,110.47,110.44,110.44,897.0,108.3962,108.3962,108.3667,108.3667,897.0
2024-09-30 11:30:00,110.44,110.48,110.43,110.43,26134.0,108.3667,108.406,108.3569,108.3569,26134.0
2024-09-30 11:35:00,110.43,110.43,110.41,110.43,2031.0,108.3569,108.3569,108.3373,108.3569,2031.0
2024-09-30 11:40:00,110.42,110.43,110.39,110.41,10570.0,108.3471,108.3569,108.3177,108.3373,10570.0
2024-09-30 11:45:00,110.41,110.41,110.39,110.41,2457.0,108.3373,108.3373,108.3177,108.3373,2457.0
2024-09-30 11:50:00,110.4,110.43,110.4,110.43,2987.0,108.3275,108.3569,108.3275,108.3569,2987.0
2024-09-30 11:55:00,110.43,110.43,110.41,110.43,4598.0,108.3569,108.3569,108.3373,108.3569,4598.0
2024-09-30 12:00:00,110.44,110.46,110.42,110.45,3989.0,108.3667,108.3863,108.3471,108.3765,3989.0
2024-09-30 12:05:00,110.47,110.48,110.46,110.47,8799.0,108.3962,108.406,108.3863,108.3962,8799.0
2024-09-30 12:10:00,110.45,110.48,110.45,110.47,3959.0,108.3765,108.406,108.3765,108.3962,3959.0
2024-09-30 12:15:00,110.48,110.51,110.48,110.51,6727.0,108.406,108.4354,108.406,108.4354,6727.0
2024-09-30 12:20:00,110.5,110.52,110.48,110.5,5221.0,108.4256,108.4452,108.406,108.4256,5221.0
2024-09-30 12:25:00,110.51,110.52,110.5,110.52,5581.0,108.4354,108.4452,108.4256,108.4452,5581.0
2024-09-30 12:30:00,110.52,110.57,110.52,110.55,3618.0,108.4452,108.4943,108.4452,108.4747,3618.0
2024-09-30 12:35:00,110.56,110.56,110.54,110.54,1328.0,108.4845,108.4845,108.4648,108.4648,1328.0
2024-09-30 12:40:00,110.56,110.56,110.55,110.55,500.0,108.4845,108.4845,108.4747,108.4747,500.0
2024-09-30 12:45:00,110.55,110.55,110.53,110.54,3471.0,108.4747,108.4747,108.455,108.4648,3471.0
2024-09-30 12:50:00,110.56,110.58,110.56,110.57,2382.0,108.4845,108.5041,108.4845,108.4943,2382.0
2024-09-30 12:55:00,110.56,110.58,110.55,110.55,2991.0,108.4845,108.5041,108.4747,108.4747,2991.0
2024-09-30 13:00:00,110.54,110.56,110.53,110.53,1772.0,108.4648,108.4845,108.455,108.455,1772.0
2024-09-30 13:05:00,110.54,110.54,110.52,110.53,3387.0,108.4648,108.4648,108.4452,108.455,3387.0
2024-09-30 13:10:00,110.54,110.56,110.54,110.56,3771.0,108.4648,108.4845,108.4648,108.4845,3771.0
2024-09-30 13:15:00,110.57,110.58,110.55,110.57,4518.0,108.4943,108.5041,108.4747,108.4943,4518.0
2024-09-30 13:20:00,110.57,110.58,110.56,110.58,3262.0,108.4943,108.5041,108.4845,108.5041,3262.0
2024-09-30 13:25:00,110.58,110.59,110.56,110.59,12253.0,108.5041,108.5139,108.4845,108.5139,12253.0
2024-09-30 13:30:00,110.58,110.58,110.56,110.57,2231.0,108.5041,108.5041,108.4845,108.4943,2231.0
2024-09-30 13:35:00,110.57,110.59,110.56,110.58,1939.0,108.4943,108.5139,108.4845,108.5041,1939.0
2024-09-30 13:40:00,110.58,110.59,110.57,110.58,636.0,108.5041,108.5139,108.4943,108.5041,636.0
2024-09-30 13:45:00,110.55,110.57,110.55,110.56,3767.0,108.4747,108.4943,108.4747,108.4845,3767.0
2024-09-30 13:50:00,110.56,110.56,110.54,110.54,2694.0,108.4845,108.4845,108.4648,108.4648,2694.0
2024-09-30 13:55:00,110.54,110.58,110.51,110.53,65895.0,108.4648,108.5041,108.4354,108.455,65895.0
2024-09-30 14:00:00,110.52,110.52,110.49,110.52,4408.0,108.4452,108.4452,108.4158,108.4452,4408.0
2024-09-30 14:05:00,110.53,110.53,110.44,110.48,12675.0,108.455,108.455,108.3667,108.406,12675.0
2024-09-30 14:10:00,110.48,110.48,110.33,110.36,28865.0,108.406,108.406,108.2588,108.2882,28865.0
2024-09-30 14:15:00,110.33,110.34,110.3,110.3,27097.0,108.2588,108.2686,108.2293,108.2293,27097.0
2024-09-30 14:20:00,110.29,110.32,110.27,110.32,55301.0,108.2195,108.249,108.1999,108.249,55301.0
2024-09-30 14:25:00,110.32,110.33,110.29,110.29,78571.0,108.249,108.2588,108.2195,108.2195,78571.0
2024-09-30 14:30:00,110.29,110.33,110.29,110.32,50559.0,108.2195,108.2588,108.2195,108.249,50559.0
2024-09-30 14:35:00,110.32,110.33,110.28,110.32,5779.0,108.249,108.2588,108.2097,108.249,5779.0
2024-09-30 14:40:00,110.32,110.37,110.32,110.36,8927.0,108.249,108.298,108.249,108.2882,8927.0
2024-09-30 14:45:00,110.36,110.39,110.34,110.39,11486.0,108.2882,108.3177,108.2686,108.3177,11486.0
2024-09-30 14:50:00,110.38,110.39,110.36,110.38,11318.0,108.3078,108.3177,108.2882,108.3078,11318.0
2024-09-30 14:55:00,110.38,110.39,110.34,110.34,6438.0,108.3078,108.3177,108.2686,108.2686,6438.0
2024-09-30 15:00:00,110.34,110.37,110.33,110.37,16586.0,108.2686,108.298,108.2588,108.298,16586.0
2024-09-30 15:05:00,110.36,110.37,110.34,110.34,5174.0,108.2882,108.298,108.2686,108.2686,5174.0
2024-09-30 15:10:00,110.34,110.34,110.31,110.32,3745.0,108.2686,108.2686,108.2392,108.249,3745.0
2024-09-30 15:15:00,110.32,110.32,110.3,110.3,3296.0,108.249,108.249,108.2293,108.2293,3296.0
2024-09-30 15:20:00,110.31,110.34,110.3,110.33,7042.0,108.2392,108.2686,108.2293,108.2588,7042.0
2024-09-30 15:25:00,110.33,110.34,110.32,110.32,7094.0,108.2588,108.2686,108.249,108.249,7094.0
2024-09-30 15:30:00,110.33,110.33,110.31,110.31,8287.0,108.2588,108.2588,108.2392,108.2392,8287.0
2024-09-30 15:35:00,110.31,110.38,110.31,110.37,24410.0,108.2392,108.3078,108.2392,108.298,24410.0
2024-09-30 15:40:00,110.36,110.39,110.35,110.39,4294.0,108.2882,108.3177,108.2784,108.3177,4294.0
2024-09-30 15:45:00,110.38,110.41,110.38,110.39,41905.0,108.3078,108.3373,108.3078,108.3177,41905.0
2024-09-30 15:50:00,110.39,110.44,110.38,110.44,30882.0,108.3177,108.3667,108.3078,108.3667,30882.0
2024-09-30 15:55:00,110.44,110.49,110.43,110.46,141192.0,108.3667,108.4158,108.3569,108.3863,141192.0
2024-10-01 09:30:00,110.66,110.82,110.63,110.82,45787.0,108.7018,108.859,108.6723,108.859,45787.0
2024-10-01 09:35:00,110.84,110.89,110.83,110.87,153313.0,108.8786,108.9277,108.8688,108.9081,153313.0
2024-10-01 09:40:00,110.86,110.92,110.86,110.91,13042.0,108.8982,108.9572,108.8982,108.9474,13042.0
2024-10-01 09:45:00,110.91,110.92,110.88,110.9,174038.0,108.9474,108.9572,108.9179,108.9375,174038.0
2024-10-01 09:50:00,110.9,110.91,110.86,110.87,15275.0,108.9375,108.9474,108.8982,108.9081,15275.0
2024-10-01 09:55:00,110.88,110.91,110.86,110.89,26224.0,108.9179,108.9474,108.8982,108.9277,26224.0
2024-10-01 10:00:00,110.89,111.03,110.76,110.94,50764.0,108.9277,109.0652,108.8,108.9768,50764.0
2024-10-01 10:05:00,110.91,111.01,110.9,111.01,116387.0,108.9474,109.0456,108.9375,109.0456,116387.0
2024-10-01 10:10:00,111.01,111.01,110.93,110.94,50105.0,109.0456,109.0456,108.967,108.9768,50105.0
2024-10-01 10:15:00,110.94,110.98,110.93,110.94,177957.0,108.9768,109.0161,108.967,108.9768,177957.0
2024-10-01 10:20:00,110.94,110.94,110.87,110.88,46725.0,108.9768,108.9768,108.9081,108.9179,46725.0
2024-10-01 10:25:00,110.88,110.94,110.87,110.93,76667.0,108.9179,108.9768,108.9081,108.967,76667.0
2024-10-01 10:30:00,110.93,110.95,110.87,110.87,71349.0,108.967,108.9867,108.9081,108.9081,71349.0
2024-10-01 10:35:00,110.87,110.88,110.83,110.84,56575.0,108.9081,108.9179,108.8688,108.8786,56575.0
2024-10-01 10:40:00,110.84,110.85,110.8,110.84,136707.0,108.8786,108.8884,108.8393,108.8786,136707.0
2024-10-01 10:45:00,110.84,110.87,110.82,110.87,86789.0,108.8786,108.9081,108.859,108.9081,86789.0
2024-10-01 10:50:00,110.87,110.9,110.83,110.87,52211.0,108.9081,108.9375,108.8688,108.9081,52211.0
2024-10-01 10:55:00,110.87,110.87,110.85,110.86,33805.0,108.9081,108.9081,108.8884,108.8982,33805.0
2024-10-01 11:00:00,110.86,110.86,110.82,110.82,19937.0,108.8982,108.8982,108.859,108.859,19937.0
2024-10-01 11:05:00,110.82,110.86,110.82,110.84,21466.0,108.859,108.8982,108.859,108.8786,21466.0
2024-10-01 11:10:00,110.84,110.86,110.83,110.85,93548.0,108.8786,108.8982,108.8688,108.8884,93548.0
2024-10-01 11:15:00,110.85,110.89,110.85,110.89,22722.0,108.8884,108.9277,108.8884,108.9277,22722.0
2024-10-01 11:20:00,110.9,110.91,110.89,110.9,19427.0,108.9375,108.9474,108.9277,108.9375,19427.0
2024-10-01 11:25:00,110.89,110.9,110.86,110.86,24663.0,108.9277,108.9375,108.8982,108.8982,24663.0
2024-10-01 11:30:00,110.87,110.87,110.84,110.86,9236.0,108.9081,108.9081,108.8786,108.8982,9236.0
2024-10-01 11:35:00,110.86,110.86,110.8,110.82,30363.0,108.8982,108.8982,108.8393,108.859,30363.0
2024-10-01 11:40:00,110.82,110.83,110.79,110.8,18294.0,108.859,108.8688,108.8295,108.8393,18294.0
2024-10-01 11:45:00,110.81,110.84,110.8,110.83,15323.0,108.8491,108.8786,108.8393,108.8688,15323.0
2024-10-01 11:50:00,110.84,110.85,110.83,110.84,11256.0,108.8786,108.8884,108.8688,108.8786,11256.0
2024-10-01 11:55:00,110.84,110.88,110.84,110.88,20160.0,108.8786,108.9179,108.8786,108.9179,20160.0
2024-10-01 12:00:00,110.89,110.89,110.85,110.86,13601.0,108.9277,108.9277,108.8884,108.8982,13601.0
2024-10-01 12:05:00,110.86,110.89,110.86,110.88,43332.0,108.8982,108.9277,108.8982,108.9179,43332.0
2024-10-01 12:10:00,110.87,110.89,110.86,110.89,36189.0,108.9081,108.9277,108.8982,108.9277,36189.0
2024-10-01 12:15:00,110.89,110.9,110.86,110.9,33559.0,108.9277,108.9375,108.8982,108.9375,33559.0
2024-10-01 12:20:00,110.9,110.91,110.88,110.88,14036.0,108.9375,108.9474,108.9179,108.9179,14036.0
2024-10-01 12:25:00,110.89,110.93,110.88,110.93,7774.0,108.9277,108.967,108.9179,108.967,7774.0
2024-10-01 12:30:00,110.93,110.97,110.89,110.9,36227.0,108.967,109.0063,108.9277,108.9375,36227.0
2024-10-01 12:35:00,110.89,110.96,110.89,110.96,11997.0,108.9277,108.9965,108.9277,108.9965,11997.0
2024-10-01 12:40:00,110.96,110.98,110.93,110.97,25706.0,108.9965,109.0161,108.967,109.0063,25706.0
2024-10-01 12:45:00,110.96,110.98,110.92,110.93,12915.0,108.9965,109.0161,108.9572,108.967,12915.0
2024-10-01 12:50:00,110.92,110.94,110.91,110.94,14415.0,108.9572,108.9768,108.9474,108.9768,14415.0
2024-10-01 12:55:00,110.94,110.94,110.88,110.89,14770.0,108.9768,108.9768,108.9179,108.9277,14770.0
2024-10-01 13:00:00,110.88,110.92,110.86,110.92,31158.0,108.9179,108.9572,108.8982,108.9572,31158.0
2024-10-01 13:05:00,110.92,110.94,110.89,110.91,12768.0,108.9572,108.9768,108.9277,108.9474,12768.0
2024-10-01 13:10:00,110.91,110.93,110.9,110.92,37169.0,108.9474,108.967,108.9375,108.9572,37169.0
2024-10-01 13:15:00,110.92,110.98,110.92,110.97,14057.0,108.9572,109.0161,108.9572,109.0063,14057.0
2024-10-01 13:20:00,110.96,110.96,110.92,110.92,79923.0,108.9965,108.9965,108.9572,108.9572,79923.0
2024-10-01 13:25:00,110.93,110.93,110.88,110.89,31936.0,108.967,108.967,108.9179,108.9277,31936.0
2024-10-01 13:30:00,110.9,110.9,110.8,110.83,22168.0,108.9375,108.9375,108.8393,108.8688,22168.0
2024-10-01 13:35:00,110.83,110.85,110.81,110.82,18949.0,108.8688,108.8884,108.8491,108.859,18949.0
2024-10-01 13:40:00,110.82,110.83,110.79,110.8,8532.0,108.859,108.8688,108.8295,108.8393,8532.0
2024-10-01 13:45:00,110.8,110.8,110.76,110.78,13951.0,108.8393,108.8393,108.8,108.8197,13951.0
2024-10-01 13:50:00,110.78,110.78,110.75,110.78,10060.0,108.8197,108.8197,108.7902,108.8197,10060.0
2024-10-01 13:55:00,110.77,110.78,110.71,110.72,40081.0,108.8098,108.8197,108.7509,108.7607,40081.0
2024-10-01 14:00:00,110.72,110.74,110.71,110.73,17057.0,108.7607,108.7804,108.7509,108.7706,17057.0
2024-10-01 14:05:00,110.71,110.72,110.66,110.67,21187.0,108.7509,108.7607,108.7018,108.7116,21187.0
2024-10-01 14:10:00,110.67,110.67,110.64,110.66,34552.0,108.7116,108.7116,108.6821,108.7018,34552.0
2024-10-01 14:15:00,110.66,110.66,110.62,110.62,2500.0,108.7018,108.7018,108.6625,108.6625,2500.0
2024-10-01 14:20:00,110.63,110.65,110.62,110.65,12818.0,108.6723,108.692,108.6625,108.692,12818.0
2024-10-01 14:25:00,110.65,110.65,110.64,110.65,8433.0,108.692,108.692,108.6821,108.692,8433.0
2024-10-01 14:30:00,110.67,110.69,110.64,110.66,5580.0,108.7116,108.7313,108.6821,108.7018,5580.0
2024-10-01 14:35:00,110.66,110.68,110.66,110.68,2688.0,108.7018,108.7214,108.7018,108.7214,2688.0
2024-10-01 14:40:00,110.68,110.68,110.66,110.67,9081.0,108.7214,108.7214,108.7018,108.7116,9081.0
2024-10-01 14:45:00,110.66,110.69,110.64,110.69,3878.0,108.7018,108.7313,108.6821,108.7313,3878.0
2024-10-01 14:50:00,110.68,110.69,110.67,110.67,2233.0,108.7214,108.7313,108.7116,108.7116,2233.0
2024-10-01 14:55:00,110.68,110.69,110.65,110.68,5836.0,108.7214,108.7313,108.692,108.7214,5836.0
2024-10-01 15:00:00,110.68,110.73,110.68,110.72,8214.0,108.7214,108.7706,108.7214,108.7607,8214.0
2024-10-01 15:05:00,110.71,110.72,110.68,110.7,5988.0,108.7509,108.7607,108.7214,108.7411,5988.0
2024-10-01 15:10:00,110.7,110.71,110.7,110.7,20301.0,108.7411,108.7509,108.7411,108.7411,20301.0
2024-10-01 15:15:00,110.7,110.71,110.7,110.7,5790.0,108.7411,108.7509,108.7411,108.7411,5790.0
2024-10-01 15:20:00,110.7,110.71,110.69,110.7,7090.0,108.7411,108.7509,108.7313,108.7411,7090.0
2024-10-01 15:25:00,110.7,110.73,110.69,110.73,15860.0,108.7411,108.7706,108.7313,108.7706,15860.0
2024-10-01 15:30:00,110.73,110.73,110.7,110.72,14458.0,108.7706,108.7706,108.7411,108.7607,14458.0
2024-10-01 15:35:00,110.72,110.73,110.72,110.72,5595.0,108.7607,108.7706,108.7607,108.7607,5595.0
2024-10-01 15:40:00,110.72,110.74,110.71,110.73,19002.0,108.7607,108.7804,108.7509,108.7706,19002.0
2024-10-01 15:45:00,110.73,110.74,110.72,110.73,34225.0,108.7706,108.7804,108.7607,108.7706,34225.0
2024-10-01 15:50:00,110.73,110.74,110.72,110.73,57987.0,108.7706,108.7804,108.7607,108.7706,57987.0
2024-10-01 15:55:00,110.73,110.73,110.68,110.7,157663.0,108.7706,108.7706,108.7214,108.7411,157663.0
2024-10-02 09:30:00,110.39,110.46,110.34,110.34,82757.0,108.4366,108.5053,108.3875,108.3875,82757.0
2024-10-02 09:35:00,110.33,110.36,110.3,110.35,27129.0,108.3776,108.4071,108.3482,108.3973,27129.0
2024-10-02 09:40:00,110.36,110.38,110.35,110.38,11893.0,108.4071,108.4267,108.3973,108.4267,11893.0
2024-10-02 09:45:00,110.39,110.4,110.35,110.36,19783.0,108.4366,108.4464,108.3973,108.4071,19783.0
2024-10-02 09:50:00,110.36,110.4,110.36,110.4,8388.0,108.4071,108.4464,108.4071,108.4464,8388.0
2024-10-02 09:55:00,110.4,110.4,110.36,110.39,7192.0,108.4464,108.4464,108.4071,108.4366,7192.0
2024-10-02 10:00:00,110.39,110.39,110.37,110.39,3337.0,108.4366,108.4366,108.4169,108.4366,3337.0
2024-10-02 10:05:00,110.4,110.46,110.39,110.46,56610.0,108.4464,108.5053,108.4366,108.5053,56610.0
2024-10-02 10:10:00,110.46,110.47,110.44,110.45,4643.0,108.5053,108.5152,108.4857,108.4955,4643.0
2024-10-02 10:15:00,110.45,110.47,110.43,110.43,38292.0,108.4955,108.5152,108.4759,108.4759,38292.0
2024-10-02 10:20:00,110.43,110.49,110.43,110.48,18943.0,108.4759,108.5348,108.4759,108.525,18943.0
2024-10-02 10:25:00,110.48,110.49,110.47,110.48,26996.0,108.525,108.5348,108.5152,108.525,26996.0
2024-10-02 10:30:00,110.48,110.49,110.45,110.45,18722.0,108.525,108.5348,108.4955,108.4955,18722.0
2024-10-02 10:35:00,110.45,110.47,110.44,110.45,14494.0,108.4955,108.5152,108.4857,108.4955,14494.0
2024-10-02 10:40:00,110.46,110.47,110.45,110.45,2549.0,108.5053,108.5152,108.4955,108.4955,2549.0
2024-10-02 10:45:00,110.44,110.45,110.43,110.43,1595.0,108.4857,108.4955,108.4759,108.4759,1595.0
2024-10-02 10:50:00,110.44,110.45,110.43,110.44,11482.0,108.4857,108.4955,108.4759,108.4857,11482.0
2024-10-02 10:55:00,110.44,110.45,110.42,110.45,19049.0,108.4857,108.4955,108.466,108.4955,19049.0
2024-10-02 11:00:00,110.46,110.49,110.46,110.48,4080.0,108.5053,108.5348,108.5053,108.525,4080.0
2024-10-02 11:05:00,110.48,110.51,110.46,110.51,25327.0,108.525,108.5544,108.5053,108.5544,25327.0
2024-10-02 11:10:00,110.52,110.54,110.51,110.52,18108.0,108.5643,108.5839,108.5544,108.5643,18108.0
2024-10-02 11:15:00,110.51,110.54,110.51,110.54,7648.0,108.5544,108.5839,108.5544,108.5839,7648.0
2024-10-02 11:20:00,110.55,110.55,110.5,110.5,35409.0,108.5937,108.5937,108.5446,108.5446,35409.0
2024-10-02 11:25:00,110.5,110.51,110.48,110.5,10803.0,108.5446,108.5544,108.525,108.5446,10803.0
2024-10-02 11:30:00,110.5,110.52,110.49,110.5,189595.0,108.5446,108.5643,108.5348,108.5446,189595.0
2024-10-02 11:35:00,110.51,110.54,110.51,110.54,3533.0,108.5544,108.5839,108.5544,108.5839,3533.0
2024-10-02 11:40:00,110.54,110.55,110.52,110.55,23955.0,108.5839,108.5937,108.5643,108.5937,23955.0
2024-10-02 11:45:00,110.55,110.57,110.54,110.57,60822.0,108.5937,108.6134,108.5839,108.6134,60822.0
2024-10-02 11:50:00,110.56,110.57,110.53,110.57,26553.0,108.6036,108.6134,108.5741,108.6134,26553.0
2024-10-02 11:55:00,110.56,110.61,110.56,110.6,6009.0,108.6036,108.6527,108.6036,108.6429,6009.0
2024-10-02 12:00:00,110.6,110.61,110.59,110.6,3486.0,108.6429,108.6527,108.633,108.6429,3486.0
2024-10-02 12:05:00,110.59,110.6,110.59,110.59,3132.0,108.633,108.6429,108.633,108.633,3132.0
2024-10-02 12:10:00,110.6,110.6,110.58,110.59,2811.0,108.6429,108.6429,108.6232,108.633,2811.0
2024-10-02 12:15:00,110.58,110.58,110.58,110.58,1238.0,108.6232,108.6232,108.6232,108.6232,1238.0
2024-10-02 12:20:00,110.59,110.59,110.57,110.58,1208.0,108.633,108.633,108.6134,108.6232,1208.0
2024-10-02 12:25:00,110.58,110.59,110.56,110.57,6045.0,108.6232,108.633,108.6036,108.6134,6045.0
2024-10-02 12:30:00,110.56,110.57,110.55,110.57,3115.0,108.6036,108.6134,108.5937,108.6134,3115.0
2024-10-02 12:35:00,110.57,110.57,110.53,110.54,3587.0,108.6134,108.6134,108.5741,108.5839,3587.0
2024-10-02 12:40:00,110.54,110.54,110.51,110.51,15789.0,108.5839,108.5839,108.5544,108.5544,15789.0
2024-10-02 12:45:00,110.52,110.52,110.51,110.52,18936.0,108.5643,108.5643,108.5544,108.5643,18936.0
2024-10-02 12:50:00,110.52,110.53,110.51,110.52,4192.0,108.5643,108.5741,108.5544,108.5643,4192.0
2024-10-02 12:55:00,110.53,110.54,110.52,110.54,14102.0,108.5741,108.5839,108.5643,108.5839,14102.0
2024-10-02 13:00:00,110.55,110.57,110.54,110.57,2557.0,108.5937,108.6134,108.5839,108.6134,2557.0
2024-10-02 13:05:00,110.57,110.57,110.56,110.57,2123.0,108.6134,108.6134,108.6036,108.6134,2123.0
2024-10-02 13:10:00,110.56,110.56,110.54,110.55,4048.0,108.6036,108.6036,108.5839,108.5937,4048.0
2024-10-02 13:15:00,110.56,110.56,110.52,110.54,2816.0,108.6036,108.6036,108.5643,108.5839,2816.0
2024-10-02 13:20:00,110.55,110.55,110.53,110.53,2992.0,108.5937,108.5937,108.5741,108.5741,2992.0
2024-10-02 13:25:00,110.54,110.58,110.54,110.57,4181.0,108.5839,108.6232,108.5839,108.6134,4181.0
2024-10-02 13:30:00,110.57,110.58,110.55,110.56,4897.0,108.6134,108.6232,108.5937,108.6036,4897.0
2024-10-02 13:35:00,110.58,110.6,110.57,110.59,1746.0,108.6232,108.6429,108.6134,108.633,1746.0
2024-10-02 13:40:00,110.61,110.62,110.6,110.61,3829.0,108.6527,108.6625,108.6429,108.6527,3829.0
2024-10-02 13:45:00,110.62,110.64,110.62,110.63,1899.0,108.6625,108.6821,108.6625,108.6723,1899.0
2024-10-02 13:50:00,110.64,110.68,110.63,110.68,26141.0,108.6821,108.7214,108.6723,108.7214,26141.0
2024-10-02 13:55:00,110.67,110.68,110.65,110.65,4797.0,108.7116,108.7214,108.692,108.692,4797.0
2024-10-02 14:00:00,110.64,110.64,110.63,110.63,2749.0,108.6821,108.6821,108.6723,108.6723,2749.0
2024-10-02 14:05:00,110.64,110.64,110.62,110.63,2691.0,108.6821,108.6821,108.6625,108.6723,2691.0
2024-10-02 14:10:00,110.64,110.67,110.64,110.66,3371.0,108.6821,108.7116,108.6821,108.7018,3371.0
2024-10-02 14:15:00,110.67,110.67,110.65,110.65,4763.0,108.7116,108.7116,108.692,108.692,4763.0
2024-10-02 14:20:00,110.64,110.65,110.64,110.64,401.0,108.6821,108.692,108.6821,108.6821,401.0
2024-10-02 14:25:00,110.65,110.65,110.63,110.64,3628.0,108.692,108.692,108.6723,108.6821,3628.0
2024-10-02 14:30:00,110.64,110.64,110.63,110.63,2733.0,108.6821,108.6821,108.6723,108.6723,2733.0
2024-10-02 14:35:00,110.64,110.64,110.63,110.64,9387.0,108.6821,108.6821,108.6723,108.6821,9387.0
2024-10-02 14:40:00,110.64,110.64,110.63,110.63,1520.0,108.6821,108.6821,108.6723,108.6723,1520.0
2024-10-02 14:45:00,110.63,110.63,110.61,110.61,5408.0,108.6723,108.6723,108.6527,108.6527,5408.0
2024-10-02 14:50:00,110.61,110.62,110.61,110.62,4584.0,108.6527,108.6625,108.6527,108.6625,4584.0
2024-10-02 14:55:00,110.62,110.64,110.6,110.62,32726.0,108.6625,108.6821,108.6429,108.6625,32726.0
2024-10-02 15:00:00,110.62,110.63,110.61,110.62,7024.0,108.6625,108.6723,108.6527,108.6625,7024.0
2024-10-02 15:05:00,110.61,110.62,110.61,110.61,872.0,108.6527,108.6625,108.6527,108.6527,872.0
2024-10-02 15:10:00,110.61,110.62,110.6,110.61,7036.0,108.6527,108.6625,108.6429,108.6527,7036.0
2024-10-02 15:15:00,110.62,110.62,110.61,110.61,1587.0,108.6625,108.6625,108.6527,108.6527,1587.0
2024-10-02 15:20:00,110.62,110.62,110.61,110.62,5787.0,108.6625,108.6625,108.6527,108.6625,5787.0
2024-10-02 15:25:00,110.62,110.62,110.59,110.59,7468.0,108.6625,108.6625,108.633,108.633,7468.0
2024-10-02 15:30:00,110.59,110.6,110.58,110.59,8922.0,108.633,108.6429,108.6232,108.633,8922.0
2024-10-02 15:35:00,110.59,110.6,110.57,110.59,25695.0,108.633,108.6429,108.6134,108.633,25695.0
2024-10-02 15:40:00,110.59,110.59,110.57,110.58,24427.0,108.633,108.633,108.6134,108.6232,24427.0
2024-10-02 15:45:00,110.57,110.58,110.56,110.57,14868.0,108.6134,108.6232,108.6036,108.6134,14868.0
2024-10-02 15:50:00,110.58,110.58,110.56,110.57,62768.0,108.6232,108.6232,108.6036,108.6134,62768.0
2024-10-02 15:55:00,110.56,110.61,110.56,110.59,230706.0,108.6036,108.6527,108.6036,108.633,230706.0
2024-10-03 09:30:00,110.38,110.63,110.38,110.42,58713.0,108.4267,108.6723,108.4267,108.466,58713.0
2024-10-03 09:35:00,110.41,110.44,110.39,110.43,13783.0,108.4562,108.4857,108.4366,108.4759,13783.0
2024-10-03 09:40:00,110.44,110.44,110.41,110.42,2150.0,108.4857,108.4857,108.4562,108.466,2150.0
2024-10-03 09:45:00,110.42,110.46,110.42,110.45,6890.0,108.466,108.5053,108.466,108.4955,6890.0
2024-10-03 09:50:00,110.45,110.46,110.38,110.42,77869.0,108.4955,108.5053,108.4267,108.466,77869.0
2024-10-03 09:55:00,110.41,110.42,110.38,110.41,28302.0,108.4562,108.466,108.4267,108.4562,28302.0
2024-10-03 10:00:00,110.4,110.41,110.29,110.35,77965.0,108.4464,108.4562,108.3383,108.3973,77965.0
2024-10-03 10:05:00,110.35,110.38,110.32,110.36,29482.0,108.3973,108.4267,108.3678,108.4071,29482.0
2024-10-03 10:10:00,110.34,110.45,110.33,110.41,97290.0,108.3875,108.4955,108.3776,108.4562,97290.0
2024-10-03 10:15:00,110.42,110.43,110.37,110.37,21298.0,108.466,108.4759,108.4169,108.4169,21298.0
2024-10-03 10:20:00,110.39,110.44,110.38,110.44,96811.0,108.4366,108.4857,108.4267,108.4857,96811.0
2024-10-03 10:25:00,110.43,110.44,110.39,110.4,26730.0,108.4759,108.4857,108.4366,108.4464,26730.0
2024-10-03 10:30:00,110.4,110.4,110.37,110.39,10081.0,108.4464,108.4464,108.4169,108.4366,10081.0
2024-10-03 10:35:00,110.38,110.38,110.32,110.33,8399.0,108.4267,108.4267,108.3678,108.3776,8399.0
2024-10-03 10:40:00,110.32,110.32,110.29,110.29,1059.0,108.3678,108.3678,108.3383,108.3383,1059.0
2024-10-03 10:45:00,110.29,110.31,110.29,110.31,4549.0,108.3383,108.358,108.3383,108.358,4549.0
2024-10-03 10:50:00,110.31,110.35,110.3,110.34,13630.0,108.358,108.3973,108.3482,108.3875,13630.0
2024-10-03 10:55:00,110.34,110.36,110.33,110.36,2683.0,108.3875,108.4071,108.3776,108.4071,2683.0
2024-10-03 11:00:00,110.36,110.38,110.34,110.38,4345.0,108.4071,108.4267,108.3875,108.4267,4345.0
2024-10-03 11:05:00,110.39,110.41,110.38,110.4,2686.0,108.4366,108.4562,108.4267,108.4464,2686.0
2024-10-03 11:10:00,110.4,110.43,110.39,110.42,2924.0,108.4464,108.4759,108.4366,108.466,2924.0
2024-10-03 11:15:00,110.44,110.45,110.43,110.44,1983.0,108.4857,108.4955,108.4759,108.4857,1983.0
2024-10-03 11:20:00,110.45,110.46,110.43,110.43,3637.0,108.4955,108.5053,108.4759,108.4759,3637.0
2024-10-03 11:25:00,110.43,110.44,110.4,110.41,3095.0,108.4759,108.4857,108.4464,108.4562,3095.0
2024-10-03 11:30:00,110.4,110.41,110.38,110.39,1034.0,108.4464,108.4562,108.4267,108.4366,1034.0
2024-10-03 11:35:00,110.39,110.41,110.37,110.41,3568.0,108.4366,108.4562,108.4169,108.4562,3568.0
2024-10-03 11:40:00,110.41,110.43,110.4,110.41,5489.0,108.4562,108.4759,108.4464,108.4562,5489.0
2024-10-03 11:45:00,110.4,110.42,110.4,110.41,2252.0,108.4464,108.466,108.4464,108.4562,2252.0
2024-10-03 11:50:00,110.42,110.42,110.4,110.4,1807.0,108.466,108.466,108.4464,108.4464,1807.0
2024-10-03 11:55:00,110.41,110.41,110.34,110.36,5703.0,108.4562,108.4562,108.3875,108.4071,5703.0
2024-10-03 12:00:00,110.36,110.37,110.34,110.37,2175.0,108.4071,108.4169,108.3875,108.4169,2175.0
2024-10-03 12:05:00,110.35,110.36,110.33,110.34,1204.0,108.3973,108.4071,108.3776,108.3875,1204.0
2024-10-03 12:10:00,110.35,110.35,110.34,110.35,1923.0,108.3973,108.3973,108.3875,108.3973,1923.0
2024-10-03 12:15:00,110.37,110.37,110.35,110.37,2076.0,108.4169,108.4169,108.3973,108.4169,2076.0
2024-10-03 12:20:00,110.36,110.37,110.35,110.36,8089.0,108.4071,108.4169,108.3973,108.4071,8089.0
2024-10-03 12:25:00,110.37,110.37,110.34,110.34,659.0,108.4169,108.4169,108.3875,108.3875,659.0
2024-10-03 12:30:00,110.34,110.35,110.32,110.32,2484.0,108.3875,108.3973,108.3678,108.3678,2484.0
2024-10-03 12:35:00,110.32,110.33,110.31,110.33,2063.0,108.3678,108.3776,108.358,108.3776,2063.0
2024-10-03 12:40:00,110.33,110.35,110.31,110.32,3160.0,108.3776,108.3973,108.358,108.3678,3160.0
2024-10-03 12:45:00,110.32,110.33,110.31,110.32,3578.0,108.3678,108.3776,108.358,108.3678,3578.0
2024-10-03 12:50:00,110.32,110.33,110.31,110.33,1274.0,108.3678,108.3776,108.358,108.3776,1274.0
2024-10-03 12:55:00,110.33,110.34,110.32,110.33,2728.0,108.3776,108.3875,108.3678,108.3776,2728.0
2024-10-03 13:00:00,110.33,110.35,110.32,110.35,11075.0,108.3776,108.3973,108.3678,108.3973,11075.0
2024-10-03 13:05:00,110.35,110.36,110.33,110.34,9286.0,108.3973,108.4071,108.3776,108.3875,9286.0
2024-10-03 13:10:00,110.34,110.34,110.33,110.34,5037.0,108.3875,108.3875,108.3776,108.3875,5037.0
2024-10-03 13:15:00,110.34,110.34,110.31,110.33,5430.0,108.3875,108.3875,108.358,108.3776,5430.0
2024-10-03 13:20:00,110.33,110.33,110.29,110.3,5316.0,108.3776,108.3776,108.3383,108.3482,5316.0
2024-10-03 13:25:00,110.29,110.29,110.27,110.29,11784.0,108.3383,108.3383,108.3187,108.3383,11784.0
2024-10-03 13:30:00,110.29,110.31,110.29,110.31,1533.0,108.3383,108.358,108.3383,108.358,1533.0
2024-10-03 13:35:00,110.31,110.31,110.3,110.31,4301.0,108.358,108.358,108.3482,108.358,4301.0
2024-10-03 13:40:00,110.31,110.31,110.3,110.31,2342.0,108.358,108.358,108.3482,108.358,2342.0
2024-10-03 13:45:00,110.31,110.31,110.28,110.29,3044.0,108.358,108.358,108.3285,108.3383,3044.0
2024-10-03 13:50:00,110.29,110.29,110.25,110.27,2498.0,108.3383,108.3383,108.299,108.3187,2498.0
2024-10-03 13:55:00,110.26,110.26,110.24,110.25,2987.0,108.3089,108.3089,108.2892,108.299,2987.0
2024-10-03 14:00:00,110.25,110.26,110.21,110.22,21396.0,108.299,108.3089,108.2598,108.2696,21396.0
2024-10-03 14:05:00,110.23,110.24,110.22,110.23,4624.0,108.2794,108.2892,108.2696,108.2794,4624.0
2024-10-03 14:10:00,110.23,110.25,110.23,110.24,2566.0,108.2794,108.299,108.2794,108.2892,2566.0
2024-10-03 14:15:00,110.23,110.25,110.23,110.24,6211.0,108.2794,108.299,108.2794,108.2892,6211.0
2024-10-03 14:20:00,110.23,110.24,110.22,110.23,3453.0,108.2794,108.2892,108.2696,108.2794,3453.0
2024-10-03 14:25:00,110.23,110.23,110.22,110.23,1200.0,108.2794,108.2794,108.2696,108.2794,1200.0
2024-10-03 14:30:00,110.23,110.24,110.22,110.23,5447.0,108.2794,108.2892,108.2696,108.2794,5447.0
2024-10-03 14:35:00,110.22,110.22,110.2,110.22,9016.0,108.2696,108.2696,108.2499,108.2696,9016.0
2024-10-03 14:40:00,110.21,110.21,110.19,110.2,1925.0,108.2598,108.2598,108.2401,108.2499,1925.0
2024-10-03 14:45:00,110.2,110.2,110.18,110.19,11888.0,108.2499,108.2499,108.2303,108.2401,11888.0
2024-10-03 14:50:00,110.18,110.19,110.17,110.18,24157.0,108.2303,108.2401,108.2205,108.2303,24157.0
2024-10-03 14:55:00,110.18,110.18,110.14,110.15,11715.0,108.2303,108.2303,108.191,108.2008,11715.0
2024-10-03 15:00:00,110.15,110.17,110.14,110.16,12912.0,108.2008,108.2205,108.191,108.2106,12912.0
2024-10-03 15:05:00,110.16,110.16,110.14,110.14,6166.0,108.2106,108.2106,108.191,108.191,6166.0
2024-10-03 15:10:00,110.14,110.17,110.13,110.17,8434.0,108.191,108.2205,108.1812,108.2205,8434.0
2024-10-03 15:15:00,110.16,110.17,110.16,110.16,11195.0,108.2106,108.2205,108.2106,108.2106,11195.0
2024-10-03 15:20:00,110.17,110.17,110.15,110.16,7927.0,108.2205,108.2205,108.2008,108.2106,7927.0
2024-10-03 15:25:00,110.17,110.17,110.16,110.17,61572.0,108.2205,108.2205,108.2106,108.2205,61572.0
2024-10-03 15:30:00,110.17,110.18,110.16,110.18,3209.0,108.2205,108.2303,108.2106,108.2303,3209.0
2024-10-03 15:35:00,110.18,110.19,110.17,110.19,9030.0,108.2303,108.2401,108.2205,108.2401,9030.0
2024-10-03 15:40:00,110.19,110.19,110.18,110.19,24444.0,108.2401,108.2401,108.2303,108.2401,24444.0
2024-10-03 15:45:00,110.19,110.19,110.17,110.18,58192.0,108.2401,108.2401,108.2205,108.2303,58192.0
2024-10-03 15:50:00,110.18,110.19,110.17,110.18,15951.0,108.2303,108.2401,108.2205,108.2303,15951.0
2024-10-03 15:55:00,110.17,110.18,110.12,110.13,204262.0,108.2205,108.2303,108.1713,108.1812,204262.0
2024-10-04 09:30:00,109.59,109.68,109.57,109.68,29512.0,107.6507,107.7391,107.6311,107.7391,29512.0
2024-10-04 09:35:00,109.68,109.71,109.66,109.71,6344.0,107.7391,107.7686,107.7195,107.7686,6344.0
2024-10-04 09:40:00,109.72,109.72,109.66,109.67,9524.0,107.7784,107.7784,107.7195,107.7293,9524.0
2024-10-04 09:45:00,109.66,109.67,109.63,109.65,11870.0,107.7195,107.7293,107.69,107.7097,11870.0
2024-10-04 09:50:00,109.65,109.67,109.63,109.66,9823.0,107.7097,107.7293,107.69,107.7195,9823.0
2024-10-04 09:55:00,109.66,109.68,109.66,109.67,15046.0,107.7195,107.7391,107.7195,107.7293,15046.0
2024-10-04 10:00:00,109.65,109.66,109.59,109.6,18622.0,107.7097,107.7195,107.6507,107.6605,18622.0
2024-10-04 10:05:00,109.59,109.64,109.58,109.63,13050.0,107.6507,107.6998,107.6409,107.69,13050.0
2024-10-04 10:10:00,109.65,109.65,109.61,109.62,12934.0,107.7097,107.7097,107.6704,107.6802,12934.0
2024-10-04 10:15:00,109.62,109.62,109.55,109.57,8773.0,107.6802,107.6802,107.6114,107.6311,8773.0
2024-10-04 10:20:00,109.57,109.57,109.53,109.54,17939.0,107.6311,107.6311,107.5918,107.6016,17939.0
2024-10-04 10:25:00,109.54,109.55,109.53,109.55,15433.0,107.6016,107.6114,107.5918,107.6114,15433.0
2024-10-04 10:30:00,109.56,109.6,109.55,109.56,37986.0,107.6213,107.6605,107.6114,107.6213,37986.0
2024-10-04 10:35:00,109.56,109.6,109.55,109.55,161487.0,107.6213,107.6605,107.6114,107.6114,161487.0
2024-10-04 10:40:00,109.56,109.6,109.55,109.57,20908.0,107.6213,107.6605,107.6114,107.6311,20908.0
2024-10-04 10:45:00,109.57,109.57,109.52,109.53,19429.0,107.6311,107.6311,107.582,107.5918,19429.0
2024-10-04 10:50:00,109.53,109.54,109.5,109.53,127163.0,107.5918,107.6016,107.5623,107.5918,127163.0
2024-10-04 10:55:00,109.53,109.55,109.51,109.53,26214.0,107.5918,107.6114,107.5721,107.5918,26214.0
2024-10-04 11:00:00,109.54,109.58,109.53,109.58,15265.0,107.6016,107.6409,107.5918,107.6409,15265.0
2024-10-04 11:05:00,109.58,109.58,109.53,109.56,11967.0,107.6409,107.6409,107.5918,107.6213,11967.0
2024-10-04 11:10:00,109.57,109.6,109.55,109.58,106184.0,107.6311,107.6605,107.6114,107.6409,106184.0
2024-10-04 11:15:00,109.58,109.59,109.56,109.56,12716.0,107.6409,107.6507,107.6213,107.6213,12716.0
2024-10-04 11:20:00,109.55,109.58,109.51,109.51,21724.0,107.6114,107.6409,107.5721,107.5721,21724.0
2024-10-04 11:25:00,109.51,109.52,109.48,109.5,11269.0,107.5721,107.582,107.5427,107.5623,11269.0
2024-10-04 11:30:00,109.5,109.54,109.49,109.53,6680.0,107.5623,107.6016,107.5525,107.5918,6680.0
2024-10-04 11:35:00,109.53,109.53,109.48,109.49,4526.0,107.5918,107.5918,107.5427,107.5525,4526.0
2024-10-04 11:40:00,109.48,109.48,109.45,109.45,3701.0,107.5427,107.5427,107.5132,107.5132,3701.0
2024-10-04 11:45:00,109.46,109.46,109.43,109.44,5351.0,107.523,107.523,107.4936,107.5034,5351.0
2024-10-04 11:50:00,109.45,109.49,109.43,109.49,23114.0,107.5132,107.5525,107.4936,107.5525,23114.0
2024-10-04 11:55:00,109.49,109.51,109.49,109.51,5986.0,107.5525,107.5721,107.5525,107.5721,5986.0
2024-10-04 12:00:00,109.52,109.56,109.52,109.55,8204.0,107.582,107.6213,107.582,107.6114,8204.0
2024-10-04 12:05:00,109.55,109.57,109.55,109.55,8324.0,107.6114,107.6311,107.6114,107.6114,8324.0
2024-10-04 12:10:00,109.54,109.54,109.52,109.53,6211.0,107.6016,107.6016,107.582,107.5918,6211.0
2024-10-04 12:15:00,109.52,109.52,109.48,109.49,13210.0,107.582,107.582,107.5427,107.5525,13210.0
2024-10-04 12:20:00,109.48,109.49,109.46,109.47,7833.0,107.5427,107.5525,107.523,107.5328,7833.0
2024-10-04 12:25:00,109.48,109.48,109.44,109.47,11542.0,107.5427,107.5427,107.5034,107.5328,11542.0
2024-10-04 12:30:00,109.47,109.5,109.47,109.48,8183.0,107.5328,107.5623,107.5328,107.5427,8183.0
2024-10-04 12:35:00,109.47,109.49,109.47,109.49,5579.0,107.5328,107.5525,107.5328,107.5525,5579.0
2024-10-04 12:40:00,109.5,109.51,109.48,109.49,4507.0,107.5623,107.5721,107.5427,107.5525,4507.0
2024-10-04 12:45:00,109.49,109.5,109.48,109.49,3934.0,107.5525,107.5623,107.5427,107.5525,3934.0
2024-10-04 12:50:00,109.5,109.51,109.5,109.5,4851.0,107.5623,107.5721,107.5623,107.5623,4851.0
2024-10-04 12:55:00,109.5,109.5,109.47,109.47,7142.0,107.5623,107.5623,107.5328,107.5328,7142.0
2024-10-04 13:00:00,109.48,109.49,109.47,109.49,3987.0,107.5427,107.5525,107.5328,107.5525,3987.0
2024-10-04 13:05:00,109.49,109.5,109.48,109.5,6712.0,107.5525,107.5623,107.5427,107.5623,6712.0
2024-10-04 13:10:00,109.5,109.51,109.48,109.5,15234.0,107.5623,107.5721,107.5427,107.5623,15234.0
2024-10-04 13:15:00,109.5,109.5,109.49,109.5,3839.0,107.5623,107.5623,107.5525,107.5623,3839.0
2024-10-04 13:20:00,109.5,109.51,109.5,109.51,1000.0,107.5623,107.5721,107.5623,107.5721,1000.0
2024-10-04 13:25:00,109.51,109.51,109.47,109.48,6756.0,107.5721,107.5721,107.5328,107.5427,6756.0
2024-10-04 13:30:00,109.47,109.49,109.47,109.48,3971.0,107.5328,107.5525,107.5328,107.5427,3971.0
2024-10-04 13:35:00,109.48,109.49,109.48,109.48,3601.0,107.5427,107.5525,107.5427,107.5427,3601.0
2024-10-04 13:40:00,109.48,109.5,109.48,109.5,5395.0,107.5427,107.5623,107.5427,107.5623,5395.0
2024-10-04 13:45:00,109.5,109.51,109.49,109.5,14279.0,107.5623,107.5721,107.5525,107.5623,14279.0
2024-10-04 13:50:00,109.5,109.5,109.48,109.48,8552.0,107.5623,107.5623,107.5427,107.5427,8552.0
2024-10-04 13:55:00,109.48,109.49,109.47,109.48,5676.0,107.5427,107.5525,107.5328,107.5427,5676.0
2024-10-04 14:00:00,109.48,109.48,109.47,109.47,6893.0,107.5427,107.5427,107.5328,107.5328,6893.0
2024-10-04 14:05:00,109.47,109.48,109.46,109.48,11668.0,107.5328,107.5427,107.523,107.5427,11668.0
2024-10-04 14:10:00,109.47,109.48,109.45,109.45,9329.0,107.5328,107.5427,107.5132,107.5132,9329.0
2024-10-04 14:15:00,109.45,109.47,109.44,109.45,7328.0,107.5132,107.5328,107.5034,107.5132,7328.0
2024-10-04 14:20:00,109.45,109.46,109.45,109.45,9446.0,107.5132,107.523,107.5132,107.5132,9446.0
2024-10-04 14:25:00,109.45,109.47,109.45,109.47,8001.0,107.5132,107.5328,107.5132,107.5328,8001.0
2024-10-04 14:30:00,109.48,109.49,109.47,109.47,12159.0,107.5427,107.5525,107.5328,107.5328,12159.0
2024-10-04 14:35:00,109.47,109.48,109.46,109.47,6181.0,107.5328,107.5427,107.523,107.5328,6181.0
2024-10-04 14:40:00,109.47,109.47,109.46,109.46,937.0,107.5328,107.5328,107.523,107.523,937.0
2024-10-04 14:45:00,109.47,109.47,109.46,109.46,7278.0,107.5328,107.5328,107.523,107.523,7278.0
2024-10-04 14:50:00,109.45,109.45,109.4,109.42,13952.0,107.5132,107.5132,107.4641,107.4837,13952.0
2024-10-04 14:55:00,109.42,109.42,109.37,109.38,31612.0,107.4837,107.4837,107.4346,107.4444,31612.0
2024-10-04 15:00:00,109.37,109.38,109.36,109.37,14950.0,107.4346,107.4444,107.4248,107.4346,14950.0
2024-10-04 15:05:00,109.37,109.38,109.37,109.37,20325.0,107.4346,107.4444,107.4346,107.4346,20325.0
2024-10-04 15:10:00,109.38,109.4,109.37,109.38,37281.0,107.4444,107.4641,107.4346,107.4444,37281.0
2024-10-04 15:15:00,109.38,109.41,109.38,109.41,11546.0,107.4444,107.4739,107.4444,107.4739,11546.0
2024-10-04 15:20:00,109.41,109.42,109.4,109.4,13827.0,107.4739,107.4837,107.4641,107.4641,13827.0
2024-10-04 15:25:00,109.41,109.41,109.38,109.39,56936.0,107.4739,107.4739,107.4444,107.4543,56936.0
2024-10-04 15:30:00,109.4,109.41,109.4,109.41,10426.0,107.4641,107.4739,107.4641,107.4739,10426.0
2024-10-04 15:35:00,109.41,109.41,109.39,109.39,19074.0,107.4739,107.4739,107.4543,107.4543,19074.0
2024-10-04 15:40:00,109.4,109.4,109.39,109.4,11870.0,107.4641,107.4641,107.4543,107.4641,11870.0
2024-10-04 15:45:00,109.4,109.4,109.39,109.39,28705.0,107.4641,107.4641,107.4543,107.4543,28705.0
2024-10-04 15:50:00,109.39,109.4,109.39,109.4,16620.0,107.4543,107.4641,107.4543,107.4641,16620.0
2024-10-04 15:55:00,109.4,109.41,109.39,109.39,280917.0,107.4641,107.4739,107.4543,107.4543,280917.0
2024-10-07 09:30:00,109.2,109.27,109.16,109.27,66881.0,107.2676,107.3364,107.2283,107.3364,66881.0
2024-10-07 09:35:00,109.28,109.3,109.26,109.27,16951.0,107.3462,107.3659,107.3266,107.3364,16951.0
2024-10-07 09:40:00,109.26,109.33,109.25,109.33,7702.0,107.3266,107.3953,107.3167,107.3953,7702.0
2024-10-07 09:45:00,109.33,109.36,109.31,109.33,9562.0,107.3953,107.4248,107.3757,107.3953,9562.0
2024-10-07 09:50:00,109.33,109.34,109.3,109.31,8077.0,107.3953,107.4051,107.3659,107.3757,8077.0
2024-10-07 09:55:00,109.3,109.32,109.27,109.31,51621.0,107.3659,107.3855,107.3364,107.3757,51621.0
2024-10-07 10:00:00,109.3,109.31,109.25,109.28,76620.0,107.3659,107.3757,107.3167,107.3462,76620.0
2024-10-07 10:05:00,109.27,109.28,109.26,109.28,45997.0,107.3364,107.3462,107.3266,107.3462,45997.0
2024-10-07 10:10:00,109.28,109.31,109.28,109.31,5867.0,107.3462,107.3757,107.3462,107.3757,5867.0
2024-10-07 10:15:00,109.3,109.31,109.23,109.24,9751.0,107.3659,107.3757,107.2971,107.3069,9751.0
2024-10-07 10:20:00,109.23,109.26,109.22,109.26,7660.0,107.2971,107.3266,107.2873,107.3266,7660.0
2024-10-07 10:25:00,109.26,109.28,109.24,109.26,6827.0,107.3266,107.3462,107.3069,107.3266,6827.0
2024-10-07 10:30:00,109.27,109.28,109.22,109.22,7337.0,107.3364,107.3462,107.2873,107.2873,7337.0
2024-10-07 10:35:00,109.21,109.26,109.21,109.26,33697.0,107.2774,107.3266,107.2774,107.3266,33697.0
2024-10-07 10:40:00,109.26,109.31,109.25,109.29,9767.0,107.3266,107.3757,107.3167,107.356,9767.0
2024-10-07 10:45:00,109.3,109.32,109.28,109.29,6914.0,107.3659,107.3855,107.3462,107.356,6914.0
2024-10-07 10:50:00,109.29,109.3,109.26,109.26,11209.0,107.356,107.3659,107.3266,107.3266,11209.0
2024-10-07 10:55:00,109.26,109.27,109.22,109.23,13525.0,107.3266,107.3364,107.2873,107.2971,13525.0
2024-10-07 11:00:00,109.23,109.27,109.23,109.26,7109.0,107.2971,107.3364,107.2971,107.3266,7109.0
2024-10-07 11:05:00,109.26,109.28,109.25,109.28,8509.0,107.3266,107.3462,107.3167,107.3462,8509.0
2024-10-07 11:10:00,109.28,109.29,109.25,109.25,5578.0,107.3462,107.356,107.3167,107.3167,5578.0
2024-10-07 11:15:00,109.26,109.27,109.25,109.26,19290.0,107.3266,107.3364,107.3167,107.3266,19290.0
2024-10-07 11:20:00,109.26,109.3,109.25,109.3,6795.0,107.3266,107.3659,107.3167,107.3659,6795.0
2024-10-07 11:25:00,109.3,109.33,109.29,109.33,12621.0,107.3659,107.3953,107.356,107.3953,12621.0
2024-10-07 11:30:00,109.33,109.34,109.3,109.31,18193.0,107.3953,107.4051,107.3659,107.3757,18193.0
2024-10-07 11:35:00,109.32,109.34,109.31,109.33,8228.0,107.3855,107.4051,107.3757,107.3953,8228.0
2024-10-07 11:40:00,109.33,109.34,109.31,109.31,4401.0,107.3953,107.4051,107.3757,107.3757,4401.0
2024-10-07 11:45:00,109.31,109.31,109.27,109.28,6123.0,107.3757,107.3757,107.3364,107.3462,6123.0
2024-10-07 11:50:00,109.29,109.3,109.26,109.28,10039.0,107.356,107.3659,107.3266,107.3462,10039.0
2024-10-07 11:55:00,109.28,109.29,109.28,109.29,2750.0,107.3462,107.356,107.3462,107.356,2750.0
2024-10-07 12:00:00,109.29,109.29,109.26,109.26,8609.0,107.356,107.356,107.3266,107.3266,8609.0
2024-10-07 12:05:00,109.25,109.28,109.25,109.28,5673.0,107.3167,107.3462,107.3167,107.3462,5673.0
2024-10-07 12:10:00,109.28,109.28,109.26,109.27,5640.0,107.3462,107.3462,107.3266,107.3364,5640.0
2024-10-07 12:15:00,109.27,109.28,109.25,109.26,2167.0,107.3364,107.3462,107.3167,107.3266,2167.0
2024-10-07 12:20:00,109.26,109.26,109.25,109.26,2209.0,107.3266,107.3266,107.3167,107.3266,2209.0
2024-10-07 12:25:00,109.26,109.26,109.23,109.23,6567.0,107.3266,107.3266,107.2971,107.2971,6567.0
2024-10-07 12:30:00,109.23,109.28,109.23,109.28,9770.0,107.2971,107.3462,107.2971,107.3462,9770.0
2024-10-07 12:35:00,109.27,109.29,109.27,109.27,5664.0,107.3364,107.356,107.3364,107.3364,5664.0
2024-10-07 12:40:00,109.27,109.29,109.25,109.29,9766.0,107.3364,107.356,107.3167,107.356,9766.0
2024-10-07 12:45:00,109.28,109.31,109.27,109.31,7895.0,107.3462,107.3757,107.3364,107.3757,7895.0
2024-10-07 12:50:00,109.31,109.33,109.3,109.32,6062.0,107.3757,107.3953,107.3659,107.3855,6062.0
2024-10-07 12:55:00,109.32,109.33,109.31,109.33,3657.0,107.3855,107.3953,107.3757,107.3953,3657.0
2024-10-07 13:00:00,109.33,109.33,109.32,109.33,7147.0,107.3953,107.3953,107.3855,107.3953,7147.0
2024-10-07 13:05:00,109.33,109.34,109.31,109.34,6882.0,107.3953,107.4051,107.3757,107.4051,6882.0
2024-10-07 13:10:00,109.33,109.34,109.32,109.34,9790.0,107.3953,107.4051,107.3855,107.4051,9790.0
2024-10-07 13:15:00,109.34,109.34,109.31,109.32,11654.0,107.4051,107.4051,107.3757,107.3855,11654.0
2024-10-07 13:20:00,109.32,109.33,109.31,109.32,7155.0,107.3855,107.3953,107.3757,107.3855,7155.0
2024-10-07 13:25:00,109.32,109.35,109.32,109.33,12541.0,107.3855,107.415,107.3855,107.3953,12541.0
2024-10-07 13:30:00,109.33,109.34,109.32,109.34,10697.0,107.3953,107.4051,107.3855,107.4051,10697.0
2024-10-07 13:35:00,109.34,109.35,109.33,109.34,6209.0,107.4051,107.415,107.3953,107.4051,6209.0
2024-10-07 13:40:00,109.34,109.35,109.33,109.33,9295.0,107.4051,107.415,107.3953,107.3953,9295.0
2024-10-07 13:45:00,109.33,109.35,109.33,109.33,12398.0,107.3953,107.415,107.3953,107.3953,12398.0
2024-10-07 13:50:00,109.34,109.34,109.33,109.34,7337.0,107.4051,107.4051,107.3953,107.4051,7337.0
2024-10-07 13:55:00,109.33,109.34,109.31,109.31,11830.0,107.3953,107.4051,107.3757,107.3757,11830.0
2024-10-07 14:00:00,109.32,109.34,109.3,109.32,12262.0,107.3855,107.4051,107.3659,107.3855,12262.0
2024-10-07 14:05:00,109.31,109.32,109.29,109.3,10974.0,107.3757,107.3855,107.356,107.3659,10974.0
2024-10-07 14:10:00,109.3,109.32,109.29,109.32,9479.0,107.3659,107.3855,107.356,107.3855,9479.0
2024-10-07 14:15:00,109.31,109.33,109.3,109.31,14820.0,107.3757,107.3953,107.3659,107.3757,14820.0
2024-10-07 14:20:00,109.31,109.32,109.3,109.31,9157.0,107.3757,107.3855,107.3659,107.3757,9157.0
2024-10-07 14:25:00,109.31,109.31,109.29,109.3,6125.0,107.3757,107.3757,107.356,107.3659,6125.0
2024-10-07 14:30:00,109.29,109.34,109.29,109.34,10823.0,107.356,107.4051,107.356,107.4051,10823.0
2024-10-07 14:35:00,109.33,109.34,109.29,109.31,12676.0,107.3953,107.4051,107.356,107.3757,12676.0
2024-10-07 14:40:00,109.31,109.31,109.3,109.3,6569.0,107.3757,107.3757,107.3659,107.3659,6569.0
2024-10-07 14:45:00,109.31,109.32,109.3,109.32,11907.0,107.3757,107.3855,107.3659,107.3855,11907.0
2024-10-07 14:50:00,109.31,109.31,109.29,109.3,21868.0,107.3757,107.3757,107.356,107.3659,21868.0
2024-10-07 14:55:00,109.3,109.3,109.24,109.26,21532.0,107.3659,107.3659,107.3069,107.3266,21532.0
2024-10-07 15:00:00,109.26,109.27,109.24,109.25,9069.0,107.3266,107.3364,107.3069,107.3167,9069.0
2024-10-07 15:05:00,109.25,109.26,109.24,109.26,11287.0,107.3167,107.3266,107.3069,107.3266,11287.0
2024-10-07 15:10:00,109.26,109.26,109.23,109.25,16440.0,107.3266,107.3266,107.2971,107.3167,16440.0
2024-10-07 15:15:00,109.25,109.26,109.24,109.24,13160.0,107.3167,107.3266,107.3069,107.3069,13160.0
2024-10-07 15:20:00,109.24,109.26,109.24,109.26,14883.0,107.3069,107.3266,107.3069,107.3266,14883.0
2024-10-07 15:25:00,109.26,109.26,109.24,109.26,21682.0,107.3266,107.3266,107.3069,107.3266,21682.0
2024-10-07 15:30:00,109.26,109.26,109.24,109.25,40800.0,107.3266,107.3266,107.3069,107.3167,40800.0
2024-10-07 15:35:00,109.25,109.27,109.24,109.27,17003.0,107.3167,107.3364,107.3069,107.3364,17003.0
2024-10-07 15:40:00,109.26,109.27,109.25,109.25,26686.0,107.3266,107.3364,107.3167,107.3167,26686.0
2024-10-07 15:45:00,109.26,109.26,109.24,109.25,36660.0,107.3266,107.3266,107.3069,107.3167,36660.0
2024-10-07 15:50:00,109.24,109.25,109.23,109.25,33983.0,107.3069,107.3167,107.2971,107.3167,33983.0
2024-10-07 15:55:00,109.25,109.27,109.22,109.27,231589.0,107.3167,107.3364,107.2873,107.3364,231589.0
2024-10-08 09:30:00,109.08,109.11,109.06,109.1,110681.0,107.1497,107.1792,107.1301,107.1694,110681.0
2024-10-08 09:35:00,109.1,109.1,109.07,109.07,35287.0,107.1694,107.1694,107.1399,107.1399,35287.0
2024-10-08 09:40:00,109.07,109.1,109.07,109.1,31689.0,107.1399,107.1694,107.1399,107.1694,31689.0
2024-10-08 09:45:00,109.1,109.11,109.08,109.08,7495.0,107.1694,107.1792,107.1497,107.1497,7495.0
2024-10-08 09:50:00,109.09,109.11,109.07,109.07,9883.0,107.1596,107.1792,107.1399,107.1399,9883.0
2024-10-08 09:55:00,109.07,109.07,109.03,109.06,8314.0,107.1399,107.1399,107.1006,107.1301,8314.0
2024-10-08 10:00:00,109.06,109.08,109.04,109.08,58147.0,107.1301,107.1497,107.1105,107.1497,58147.0
2024-10-08 10:05:00,109.08,109.09,109.06,109.07,28449.0,107.1497,107.1596,107.1301,107.1399,28449.0
2024-10-08 10:10:00,109.07,109.08,109.06,109.07,9072.0,107.1399,107.1497,107.1301,107.1399,9072.0
2024-10-08 10:15:00,109.08,109.13,109.07,109.12,6654.0,107.1497,107.1989,107.1399,107.189,6654.0
2024-10-08 10:20:00,109.13,109.13,109.08,109.09,20684.0,107.1989,107.1989,107.1497,107.1596,20684.0
2024-10-08 10:25:00,109.09,109.1,109.08,109.09,21898.0,107.1596,107.1694,107.1497,107.1596,21898.0
2024-10-08 10:30:00,109.08,109.09,109.06,109.07,3782.0,107.1497,107.1596,107.1301,107.1399,3782.0
2024-10-08 10:35:00,109.06,109.08,109.05,109.08,9563.0,107.1301,107.1497,107.1203,107.1497,9563.0
2024-10-08 10:40:00,109.09,109.11,109.08,109.11,9169.0,107.1596,107.1792,107.1497,107.1792,9169.0
2024-10-08 10:45:00,109.1,109.11,109.08,109.1,15581.0,107.1694,107.1792,107.1497,107.1694,15581.0
2024-10-08 10:50:00,109.11,109.12,109.08,109.11,6790.0,107.1792,107.189,107.1497,107.1792,6790.0
2024-10-08 10:55:00,109.1,109.13,109.09,109.13,2953.0,107.1694,107.1989,107.1596,107.1989,2953.0
2024-10-08 11:00:00,109.13,109.14,109.12,109.13,1342.0,107.1989,107.2087,107.189,107.1989,1342.0
2024-10-08 11:05:00,109.13,109.13,109.12,109.12,3476.0,107.1989,107.1989,107.189,107.189,3476.0
2024-10-08 11:10:00,109.12,109.13,109.11,109.12,4074.0,107.189,107.1989,107.1792,107.189,4074.0
2024-10-08 11:15:00,109.13,109.15,109.12,109.14,10787.0,107.1989,107.2185,107.189,107.2087,10787.0
2024-10-08 11:20:00,109.14,109.17,109.13,109.16,3727.0,107.2087,107.2382,107.1989,107.2283,3727.0
2024-10-08 11:25:00,109.17,109.17,109.15,109.17,9954.0,107.2382,107.2382,107.2185,107.2382,9954.0
2024-10-08 11:30:00,109.16,109.16,109.12,109.13,8452.0,107.2283,107.2283,107.189,107.1989,8452.0
2024-10-08 11:35:00,109.14,109.15,109.13,109.14,5849.0,107.2087,107.2185,107.1989,107.2087,5849.0
2024-10-08 11:40:00,109.15,109.15,109.14,109.15,5335.0,107.2185,107.2185,107.2087,107.2185,5335.0
2024-10-08 11:45:00,109.15,109.17,109.14,109.16,5748.0,107.2185,107.2382,107.2087,107.2283,5748.0
2024-10-08 11:50:00,109.17,109.2,109.17,109.19,46233.0,107.2382,107.2676,107.2382,107.2578,46233.0
2024-10-08 11:55:00,109.19,109.22,109.18,109.22,19203.0,107.2578,107.2873,107.248,107.2873,19203.0
2024-10-08 12:00:00,109.21,109.21,109.2,109.2,5974.0,107.2774,107.2774,107.2676,107.2676,5974.0
2024-10-08 12:05:00,109.2,109.21,109.19,109.2,28293.0,107.2676,107.2774,107.2578,107.2676,28293.0
2024-10-08 12:10:00,109.2,109.24,109.2,109.23,21779.0,107.2676,107.3069,107.2676,107.2971,21779.0
2024-10-08 12:15:00,109.23,109.26,109.23,109.25,33107.0,107.2971,107.3266,107.2971,107.3167,33107.0
2024-10-08 12:20:00,109.24,109.25,109.24,109.24,20238.0,107.3069,107.3167,107.3069,107.3069,20238.0
2024-10-08 12:25:00,109.24,109.24,109.22,109.23,20712.0,107.3069,107.3069,107.2873,107.2971,20712.0
2024-10-08 12:30:00,109.23,109.24,109.22,109.24,20696.0,107.2971,107.3069,107.2873,107.3069,20696.0
2024-10-08 12:35:00,109.24,109.25,109.22,109.23,21812.0,107.3069,107.3167,107.2873,107.2971,21812.0
2024-10-08 12:40:00,109.23,109.23,109.2,109.2,28938.0,107.2971,107.2971,107.2676,107.2676,28938.0
2024-10-08 12:45:00,109.2,109.22,109.2,109.2,53312.0,107.2676,107.2873,107.2676,107.2676,53312.0
2024-10-08 12:50:00,109.2,109.22,109.2,109.2,21224.0,107.2676,107.2873,107.2676,107.2676,21224.0
2024-10-08 12:55:00,109.2,109.2,109.16,109.17,29313.0,107.2676,107.2676,107.2283,107.2382,29313.0
2024-10-08 13:00:00,109.17,109.19,109.13,109.18,17827.0,107.2382,107.2578,107.1989,107.248,17827.0
2024-10-08 13:05:00,109.16,109.18,109.14,109.18,7498.0,107.2283,107.248,107.2087,107.248,7498.0
2024-10-08 13:10:00,109.16,109.18,109.16,109.17,7056.0,107.2283,107.248,107.2283,107.2382,7056.0
2024-10-08 13:15:00,109.17,109.17,109.14,109.15,3968.0,107.2382,107.2382,107.2087,107.2185,3968.0
2024-10-08 13:20:00,109.16,109.19,109.16,109.18,1752.0,107.2283,107.2578,107.2283,107.248,1752.0
2024-10-08 13:25:00,109.18,109.21,109.17,109.2,155252.0,107.248,107.2774,107.2382,107.2676,155252.0
2024-10-08 13:30:00,109.21,109.22,109.2,109.2,6539.0,107.2774,107.2873,107.2676,107.2676,6539.0
2024-10-08 13:35:00,109.2,109.22,109.18,109.2,53960.0,107.2676,107.2873,107.248,107.2676,53960.0
2024-10-08 13:40:00,109.19,109.22,109.19,109.22,4385.0,107.2578,107.2873,107.2578,107.2873,4385.0
2024-10-08 13:45:00,109.22,109.23,109.21,109.21,3450.0,107.2873,107.2971,107.2774,107.2774,3450.0
2024-10-08 13:50:00,109.21,109.22,109.2,109.2,11763.0,107.2774,107.2873,107.2676,107.2676,11763.0
2024-10-08 13:55:00,109.2,109.22,109.2,109.22,2757.0,107.2676,107.2873,107.2676,107.2873,2757.0
2024-10-08 14:00:00,109.22,109.23,109.21,109.22,5512.0,107.2873,107.2971,107.2774,107.2873,5512.0
2024-10-08 14:05:00,109.22,109.23,109.22,109.23,7406.0,107.2873,107.2971,107.2873,107.2971,7406.0
2024-10-08 14:10:00,109.23,109.26,109.23,109.25,22907.0,107.2971,107.3266,107.2971,107.3167,22907.0
2024-10-08 14:15:00,109.25,109.25,109.24,109.25,2172.0,107.3167,107.3167,107.3069,107.3167,2172.0
2024-10-08 14:20:00,109.24,109.25,109.23,109.23,3508.0,107.3069,107.3167,107.2971,107.2971,3508.0
2024-10-08 14:25:00,109.23,109.24,109.21,109.21,16055.0,107.2971,107.3069,107.2774,107.2774,16055.0
2024-10-08 14:30:00,109.2,109.23,109.2,109.23,2100.0,107.2676,107.2971,107.2676,107.2971,2100.0
2024-10-08 14:35:00,109.22,109.23,109.21,109.23,3100.0,107.2873,107.2971,107.2774,107.2971,3100.0
2024-10-08 14:40:00,109.23,109.24,109.21,109.22,2842.0,107.2971,107.3069,107.2774,107.2873,2842.0
2024-10-08 14:45:00,109.21,109.23,109.21,109.23,7926.0,107.2774,107.2971,107.2774,107.2971,7926.0
2024-10-08 14:50:00,109.23,109.27,109.23,109.27,5658.0,107.2971,107.3364,107.2971,107.3364,5658.0
2024-10-08 14:55:00,109.26,109.27,109.2,109.2,17950.0,107.3266,107.3364,107.2676,107.2676,17950.0
2024-10-08 15:00:00,109.2,109.2,109.18,109.19,5016.0,107.2676,107.2676,107.248,107.2578,5016.0
2024-10-08 15:05:00,109.19,109.21,109.19,109.2,6361.0,107.2578,107.2774,107.2578,107.2676,6361.0
2024-10-08 15:10:00,109.2,109.22,109.2,109.21,8867.0,107.2676,107.2873,107.2676,107.2774,8867.0
2024-10-08 15:15:00,109.21,109.23,109.21,109.22,4529.0,107.2774,107.2971,107.2774,107.2873,4529.0
2024-10-08 15:20:00,109.22,109.24,109.2,109.23,77277.0,107.2873,107.3069,107.2676,107.2971,77277.0
2024-10-08 15:25:00,109.24,109.26,109.22,109.25,5843.0,107.3069,107.3266,107.2873,107.3167,5843.0
2024-10-08 15:30:00,109.26,109.29,109.26,109.29,16454.0,107.3266,107.356,107.3266,107.356,16454.0
2024-10-08 15:35:00,109.28,109.29,109.27,109.29,6047.0,107.3462,107.356,107.3364,107.356,6047.0
2024-10-08 15:40:00,109.28,109.33,109.28,109.33,9595.0,107.3462,107.3953,107.3462,107.3953,9595.0
2024-10-08 15:45:00,109.33,109.42,109.33,109.41,29017.0,107.3953,107.4837,107.3953,107.4739,29017.0
2024-10-08 15:50:00,109.41,109.43,109.4,109.42,16062.0,107.4739,107.4936,107.4641,107.4837,16062.0
2024-10-08 15:55:00,109.43,109.47,109.4,109.46,117132.0,107.4936,107.5328,107.4641,107.523,117132.0
2024-10-09 09:30:00,109.14,109.17,109.14,109.15,21216.0,107.2087,107.2382,107.2087,107.2185,21216.0
2024-10-09 09:35:00,109.14,109.16,109.11,109.11,9587.0,107.2087,107.2283,107.1792,107.1792,9587.0
2024-10-09 09:40:00,109.11,109.15,109.1,109.15,7587.0,107.1792,107.2185,107.1694,107.2185,7587.0
2024-10-09 09:45:00,109.15,109.15,109.12,109.14,6516.0,107.2185,107.2185,107.189,107.2087,6516.0
2024-10-09 09:50:00,109.15,109.16,109.13,109.14,9535.0,107.2185,107.2283,107.1989,107.2087,9535.0
2024-10-09 09:55:00,109.14,109.16,109.13,109.16,15515.0,107.2087,107.2283,107.1989,107.2283,15515.0
2024-10-09 10:00:00,109.16,109.21,109.15,109.2,15863.0,107.2283,107.2774,107.2185,107.2676,15863.0
2024-10-09 10:05:00,109.2,109.23,109.19,109.22,15467.0,107.2676,107.2971,107.2578,107.2873,15467.0
2024-10-09 10:10:00,109.22,109.25,109.22,109.22,34440.0,107.2873,107.3167,107.2873,107.2873,34440.0
2024-10-09 10:15:00,109.21,109.21,109.16,109.19,11984.0,107.2774,107.2774,107.2283,107.2578,11984.0
2024-10-09 10:20:00,109.18,109.21,109.18,109.21,20618.0,107.248,107.2774,107.248,107.2774,20618.0
2024-10-09 10:25:00,109.2,109.22,109.19,109.22,9679.0,107.2676,107.2873,107.2578,107.2873,9679.0
2024-10-09 10:30:00,109.23,109.23,109.21,109.23,15434.0,107.2971,107.2971,107.2774,107.2971,15434.0
2024-10-09 10:35:00,109.23,109.23,109.19,109.2,14458.0,107.2971,107.2971,107.2578,107.2676,14458.0
2024-10-09 10:40:00,109.2,109.21,109.18,109.2,20166.0,107.2676,107.2774,107.248,107.2676,20166.0
2024-10-09 10:45:00,109.2,109.21,109.19,109.2,32543.0,107.2676,107.2774,107.2578,107.2676,32543.0
2024-10-09 10:50:00,109.2,109.21,109.17,109.18,4799.0,107.2676,107.2774,107.2382,107.248,4799.0
2024-10-09 10:55:00,109.17,109.19,109.16,109.19,5243.0,107.2382,107.2578,107.2283,107.2578,5243.0
2024-10-09 11:00:00,109.19,109.2,109.17,109.18,5861.0,107.2578,107.2676,107.2382,107.248,5861.0
2024-10-09 11:05:00,109.19,109.2,109.18,109.18,2448.0,107.2578,107.2676,107.248,107.248,2448.0
2024-10-09 11:10:00,109.19,109.2,109.18,109.18,12641.0,107.2578,107.2676,107.248,107.248,12641.0
2024-10-09 11:15:00,109.18,109.21,109.18,109.21,3078.0,107.248,107.2774,107.248,107.2774,3078.0
2024-10-09 11:20:00,109.22,109.23,109.2,109.21,6390.0,107.2873,107.2971,107.2676,107.2774,6390.0
2024-10-09 11:25:00,109.2,109.21,109.17,109.18,5564.0,107.2676,107.2774,107.2382,107.248,5564.0
2024-10-09 11:30:00,109.19,109.2,109.19,109.2,7865.0,107.2578,107.2676,107.2578,107.2676,7865.0
2024-10-09 11:35:00,109.2,109.2,109.19,109.2,1891.0,107.2676,107.2676,107.2578,107.2676,1891.0
2024-10-09 11:40:00,109.2,109.21,109.19,109.2,4856.0,107.2676,107.2774,107.2578,107.2676,4856.0
2024-10-09 11:45:00,109.2,109.2,109.19,109.19,3397.0,107.2676,107.2676,107.2578,107.2578,3397.0
2024-10-09 11:50:00,109.19,109.19,109.15,109.16,6778.0,107.2578,107.2578,107.2185,107.2283,6778.0
2024-10-09 11:55:00,109.16,109.19,109.15,109.19,5937.0,107.2283,107.2578,107.2185,107.2578,5937.0
2024-10-09 12:00:00,109.18,109.18,109.16,109.16,3504.0,107.248,107.248,107.2283,107.2283,3504.0
2024-10-09 12:05:00,109.17,109.18,109.16,109.18,5551.0,107.2382,107.248,107.2283,107.248,5551.0
2024-10-09 12:10:00,109.18,109.18,109.16,109.16,85557.0,107.248,107.248,107.2283,107.2283,85557.0
2024-10-09 12:15:00,109.16,109.17,109.13,109.14,2502.0,107.2283,107.2382,107.1989,107.2087,2502.0
2024-10-09 12:20:00,109.14,109.14,109.1,109.14,12442.0,107.2087,107.2087,107.1694,107.2087,12442.0
2024-10-09 12:25:00,109.14,109.15,109.13,109.14,329197.0,107.2087,107.2185,107.1989,107.2087,329197.0
2024-10-09 12:30:00,109.14,109.14,109.11,109.12,5042.0,107.2087,107.2087,107.1792,107.189,5042.0
2024-10-09 12:35:00,109.12,109.13,109.11,109.13,4294.0,107.189,107.1989,107.1792,107.1989,4294.0
2024-10-09 12:40:00,109.13,109.14,109.12,109.13,101433.0,107.1989,107.2087,107.189,107.1989,101433.0
2024-10-09 12:45:00,109.14,109.14,109.11,109.11,3407.0,107.2087,107.2087,107.1792,107.1792,3407.0
2024-10-09 12:50:00,109.12,109.13,109.1,109.12,7019.0,107.189,107.1989,107.1694,107.189,7019.0
2024-10-09 12:55:00,109.12,109.13,109.1,109.1,5126.0,107.189,107.1989,107.1694,107.1694,5126.0
2024-10-09 13:00:00,109.11,109.12,109.09,109.09,10267.0,107.1792,107.189,107.1596,107.1596,10267.0
2024-10-09 13:05:00,109.09,109.1,109.05,109.08,23704.0,107.1596,107.1694,107.1203,107.1497,23704.0
2024-10-09 13:10:00,109.08,109.11,109.08,109.1,5841.0,107.1497,107.1792,107.1497,107.1694,5841.0
2024-10-09 13:15:00,109.11,109.13,109.1,109.13,45200.0,107.1792,107.1989,107.1694,107.1989,45200.0
2024-10-09 13:20:00,109.12,109.12,109.08,109.1,57268.0,107.189,107.189,107.1497,107.1694,57268.0
2024-10-09 13:25:00,109.09,109.1,109.07,109.09,13704.0,107.1596,107.1694,107.1399,107.1596,13704.0
2024-10-09 13:30:00,109.09,109.11,109.07,109.08,4290.0,107.1596,107.1792,107.1399,107.1497,4290.0
2024-10-09 13:35:00,109.07,109.08,109.06,109.07,18973.0,107.1399,107.1497,107.1301,107.1399,18973.0
2024-10-09 13:40:00,109.07,109.07,109.03,109.04,15435.0,107.1399,107.1399,107.1006,107.1105,15435.0
2024-10-09 13:45:00,109.04,109.05,109.01,109.03,62009.0,107.1105,107.1203,107.081,107.1006,62009.0
2024-10-09 13:50:00,109.03,109.03,109.0,109.03,30044.0,107.1006,107.1006,107.0712,107.1006,30044.0
2024-10-09 13:55:00,109.02,109.05,109.02,109.04,16610.0,107.0908,107.1203,107.0908,107.1105,16610.0
2024-10-09 14:00:00,109.04,109.08,109.04,109.07,9258.0,107.1105,107.1497,107.1105,107.1399,9258.0
2024-10-09 14:05:00,109.08,109.09,109.05,109.09,5661.0,107.1497,107.1596,107.1203,107.1596,5661.0
2024-10-09 14:10:00,109.09,109.11,109.08,109.1,6342.0,107.1596,107.1792,107.1497,107.1694,6342.0
2024-10-09 14:15:00,109.09,109.12,109.09,109.12,7020.0,107.1596,107.189,107.1596,107.189,7020.0
2024-10-09 14:20:00,109.12,109.16,109.11,109.16,13251.0,107.189,107.2283,107.1792,107.2283,13251.0
2024-10-09 14:25:00,109.17,109.2,109.16,109.2,2945.0,107.2382,107.2676,107.2283,107.2676,2945.0
2024-10-09 14:30:00,109.2,109.21,109.18,109.19,27533.0,107.2676,107.2774,107.248,107.2578,27533.0
2024-10-09 14:35:00,109.2,109.22,109.19,109.22,34857.0,107.2676,107.2873,107.2578,107.2873,34857.0
2024-10-09 14:40:00,109.22,109.23,109.19,109.21,8323.0,107.2873,107.2971,107.2578,107.2774,8323.0
2024-10-09 14:45:00,109.21,109.22,109.2,109.21,5780.0,107.2774,107.2873,107.2676,107.2774,5780.0
2024-10-09 14:50:00,109.2,109.21,109.19,109.21,48253.0,107.2676,107.2774,107.2578,107.2774,48253.0
2024-10-09 14:55:00,109.2,109.2,109.17,109.2,10143.0,107.2676,107.2676,107.2382,107.2676,10143.0
2024-10-09 15:00:00,109.2,109.22,109.2,109.21,4076.0,107.2676,107.2873,107.2676,107.2774,4076.0
2024-10-09 15:05:00,109.22,109.23,109.21,109.22,4352.0,107.2873,107.2971,107.2774,107.2873,4352.0
2024-10-09 15:10:00,109.23,109.24,109.2,109.23,8791.0,107.2971,107.3069,107.2676,107.2971,8791.0
2024-10-09 15:15:00,109.22,109.24,109.22,109.24,24373.0,107.2873,107.3069,107.2873,107.3069,24373.0
2024-10-09 15:20:00,109.23,109.25,109.23,109.24,3610.0,107.2971,107.3167,107.2971,107.3069,3610.0
2024-10-09 15:25:00,109.25,109.26,109.23,109.25,18540.0,107.3167,107.3266,107.2971,107.3167,18540.0
2024-10-09 15:30:00,109.25,109.26,109.23,109.25,91175.0,107.3167,107.3266,107.2971,107.3167,91175.0
2024-10-09 15:35:00,109.25,109.25,109.24,109.24,3233.0,107.3167,107.3167,107.3069,107.3069,3233.0
2024-10-09 15:40:00,109.24,109.25,109.22,109.24,8930.0,107.3069,107.3167,107.2873,107.3069,8930.0
2024-10-09 15:45:00,109.23,109.26,109.23,109.26,37076.0,107.2971,107.3266,107.2971,107.3266,37076.0
2024-10-09 15:50:00,109.26,109.27,109.25,109.26,17849.0,107.3266,107.3364,107.3167,107.3266,17849.0
2024-10-09 15:55:00,109.27,109.28,109.25,109.26,107454.0,107.3364,107.3462,107.3167,107.3266,107454.0
2024-10-10 09:30:00,109.27,109.28,109.21,109.21,12597.0,107.3364,107.3462,107.2774,107.2774,12597.0
2024-10-10 09:35:00,109.24,109.27,109.23,109.25,8351.0,107.3069,107.3364,107.2971,107.3167,8351.0
2024-10-10 09:40:00,109.25,109.31,109.24,109.3,10918.0,107.3167,107.3757,107.3069,107.3659,10918.0
2024-10-10 09:45:00,109.28,109.33,109.26,109.33,110918.0,107.3462,107.3953,107.3266,107.3953,110918.0
2024-10-10 09:50:00,109.33,109.36,109.32,109.34,16735.0,107.3953,107.4248,107.3855,107.4051,16735.0
2024-10-10 09:55:00,109.33,109.33,109.25,109.26,8774.0,107.3953,107.3953,107.3167,107.3266,8774.0
2024-10-10 10:00:00,109.26,109.35,109.26,109.33,91909.0,107.3266,107.415,107.3266,107.3953,91909.0
2024-10-10 10:05:00,109.33,109.34,109.3,109.31,13174.0,107.3953,107.4051,107.3659,107.3757,13174.0
2024-10-10 10:10:00,109.31,109.39,109.3,109.36,36491.0,107.3757,107.4543,107.3659,107.4248,36491.0
2024-10-10 10:15:00,109.35,109.38,109.31,109.32,14580.0,107.415,107.4444,107.3757,107.3855,14580.0
2024-10-10 10:20:00,109.31,109.35,109.3,109.32,10580.0,107.3757,107.415,107.3659,107.3855,10580.0
2024-10-10 10:25:00,109.31,109.32,109.29,109.3,3815.0,107.3757,107.3855,107.356,107.3659,3815.0
2024-10-10 10:30:00,109.3,109.33,109.3,109.31,2868.0,107.3659,107.3953,107.3659,107.3757,2868.0
2024-10-10 10:35:00,109.3,109.3,109.27,109.27,4196.0,107.3659,107.3659,107.3364,107.3364,4196.0
2024-10-10 10:40:00,109.28,109.29,109.24,109.24,8474.0,107.3462,107.356,107.3069,107.3069,8474.0
2024-10-10 10:45:00,109.25,109.25,109.22,109.25,3106.0,107.3167,107.3167,107.2873,107.3167,3106.0
2024-10-10 10:50:00,109.25,109.28,109.24,109.27,3981.0,107.3167,107.3462,107.3069,107.3364,3981.0
2024-10-10 10:55:00,109.26,109.29,109.26,109.28,5589.0,107.3266,107.356,107.3266,107.3462,5589.0
2024-10-10 11:00:00,109.27,109.28,109.21,109.22,69654.0,107.3364,107.3462,107.2774,107.2873,69654.0
2024-10-10 11:05:00,109.21,109.27,109.2,109.26,88580.0,107.2774,107.3364,107.2676,107.3266,88580.0
2024-10-10 11:10:00,109.27,109.3,109.27,109.29,4158.0,107.3364,107.3659,107.3364,107.356,4158.0
2024-10-10 11:15:00,109.29,109.33,109.27,109.33,9020.0,107.356,107.3953,107.3364,107.3953,9020.0
2024-10-10 11:20:00,109.36,109.36,109.33,109.34,2373.0,107.4248,107.4248,107.3953,107.4051,2373.0
2024-10-10 11:25:00,109.34,109.39,109.34,109.37,90969.0,107.4051,107.4543,107.4051,107.4346,90969.0
2024-10-10 11:30:00,109.38,109.38,109.34,109.34,10855.0,107.4444,107.4444,107.4051,107.4051,10855.0
2024-10-10 11:35:00,109.34,109.36,109.33,109.36,1841.0,107.4051,107.4248,107.3953,107.4248,1841.0
2024-10-10 11:40:00,109.38,109.39,109.37,109.38,1963.0,107.4444,107.4543,107.4346,107.4444,1963.0
2024-10-10 11:45:00,109.38,109.39,109.36,109.37,4925.0,107.4444,107.4543,107.4248,107.4346,4925.0
2024-10-10 11:50:00,109.37,109.4,109.36,109.39,2598.0,107.4346,107.4641,107.4248,107.4543,2598.0
2024-10-10 11:55:00,109.4,109.41,109.39,109.4,4882.0,107.4641,107.4739,107.4543,107.4641,4882.0
2024-10-10 12:00:00,109.41,109.42,109.39,109.39,30877.0,107.4739,107.4837,107.4543,107.4543,30877.0
2024-10-10 12:05:00,109.4,109.4,109.38,109.4,3900.0,107.4641,107.4641,107.4444,107.4641,3900.0
2024-10-10 12:10:00,109.41,109.44,109.4,109.44,10910.0,107.4739,107.5034,107.4641,107.5034,10910.0
2024-10-10 12:15:00,109.44,109.44,109.42,109.43,5519.0,107.5034,107.5034,107.4837,107.4936,5519.0
2024-10-10 12:20:00,109.42,109.42,109.41,109.41,3168.0,107.4837,107.4837,107.4739,107.4739,3168.0
2024-10-10 12:25:00,109.42,109.46,109.41,109.46,6378.0,107.4837,107.523,107.4739,107.523,6378.0
2024-10-10 12:30:00,109.47,109.48,109.45,109.45,5443.0,107.5328,107.5427,107.5132,107.5132,5443.0
2024-10-10 12:35:00,109.44,109.44,109.41,109.41,3900.0,107.5034,107.5034,107.4739,107.4739,3900.0
2024-10-10 12:40:00,109.42,109.42,109.34,109.34,13868.0,107.4837,107.4837,107.4051,107.4051,13868.0
2024-10-10 12:45:00,109.34,109.35,109.26,109.27,90307.0,107.4051,107.415,107.3266,107.3364,90307.0
2024-10-10 12:50:00,109.28,109.29,109.25,109.26,16883.0,107.3462,107.356,107.3167,107.3266,16883.0
2024-10-10 12:55:00,109.26,109.28,109.21,109.21,8599.0,107.3266,107.3462,107.2774,107.2774,8599.0
2024-10-10 13:00:00,109.22,109.29,109.21,109.26,43035.0,107.2873,107.356,107.2774,107.3266,43035.0
2024-10-10 13:05:00,109.26,109.26,109.19,109.21,15618.0,107.3266,107.3266,107.2578,107.2774,15618.0
2024-10-10 13:10:00,109.24,109.25,109.19,109.2,17363.0,107.3069,107.3167,107.2578,107.2676,17363.0
2024-10-10 13:15:00,109.2,109.24,109.19,109.24,22154.0,107.2676,107.3069,107.2578,107.3069,22154.0
2024-10-10 13:20:00,109.25,109.28,109.25,109.27,5793.0,107.3167,107.3462,107.3167,107.3364,5793.0
2024-10-10 13:25:00,109.26,109.27,109.23,109.23,8584.0,107.3266,107.3364,107.2971,107.2971,8584.0
2024-10-10 13:30:00,109.23,109.24,109.2,109.23,83371.0,107.2971,107.3069,107.2676,107.2971,83371.0
2024-10-10 13:35:00,109.24,109.27,109.23,109.27,10949.0,107.3069,107.3364,107.2971,107.3364,10949.0
2024-10-10 13:40:00,109.27,109.29,109.26,109.29,14839.0,107.3364,107.356,107.3266,107.356,14839.0
2024-10-10 13:45:00,109.28,109.3,109.28,109.3,7803.0,107.3462,107.3659,107.3462,107.3659,7803.0
2024-10-10 13:50:00,109.3,109.32,109.28,109.3,10140.0,107.3659,107.3855,107.3462,107.3659,10140.0
2024-10-10 13:55:00,109.32,109.34,109.31,109.31,6680.0,107.3855,107.4051,107.3757,107.3757,6680.0
2024-10-10 14:00:00,109.31,109.33,109.28,109.32,16288.0,107.3757,107.3953,107.3462,107.3855,16288.0
2024-10-10 14:05:00,109.33,109.35,109.32,109.34,6247.0,107.3953,107.415,107.3855,107.4051,6247.0
2024-10-10 14:10:00,109.34,109.35,109.32,109.33,10353.0,107.4051,107.415,107.3855,107.3953,10353.0
2024-10-10 14:15:00,109.33,109.33,109.31,109.32,57439.0,107.3953,107.3953,107.3757,107.3855,57439.0
2024-10-10 14:20:00,109.32,109.33,109.31,109.32,12589.0,107.3855,107.3953,107.3757,107.3855,12589.0
2024-10-10 14:25:00,109.32,109.33,109.32,109.33,2768.0,107.3855,107.3953,107.3855,107.3953,2768.0
2024-10-10 14:30:00,109.32,109.33,109.31,109.33,4554.0,107.3855,107.3953,107.3757,107.3953,4554.0
2024-10-10 14:35:00,109.33,109.35,109.33,109.35,6570.0,107.3953,107.415,107.3953,107.415,6570.0
2024-10-10 14:40:00,109.37,109.39,109.36,109.37,3986.0,107.4346,107.4543,107.4248,107.4346,3986.0
2024-10-10 14:45:00,109.37,109.38,109.36,109.37,10464.0,107.4346,107.4444,107.4248,107.4346,10464.0
2024-10-10 14:50:00,109.37,109.37,109.33,109.34,8221.0,107.4346,107.4346,107.3953,107.4051,8221.0
2024-10-10 14:55:00,109.33,109.34,109.3,109.31,5341.0,107.3953,107.4051,107.3659,107.3757,5341.0
2024-10-10 15:00:00,109.31,109.32,109.29,109.32,5281.0,107.3757,107.3855,107.356,107.3855,5281.0
2024-10-10 15:05:00,109.32,109.32,109.3,109.3,4809.0,107.3855,107.3855,107.3659,107.3659,4809.0
2024-10-10 15:10:00,109.31,109.35,109.3,109.34,3747.0,107.3757,107.415,107.3659,107.4051,3747.0
2024-10-10 15:15:00,109.34,109.37,109.34,109.37,5513.0,107.4051,107.4346,107.4051,107.4346,5513.0
2024-10-10 15:20:00,109.36,109.39,109.36,109.38,27691.0,107.4248,107.4543,107.4248,107.4444,27691.0
2024-10-10 15:25:00,109.38,109.38,109.36,109.37,10466.0,107.4444,107.4444,107.4248,107.4346,10466.0
2024-10-10 15:30:00,109.37,109.4,109.36,109.4,8433.0,107.4346,107.4641,107.4248,107.4641,8433.0
2024-10-10 15:35:00,109.4,109.43,109.39,109.43,8951.0,107.4641,107.4936,107.4543,107.4936,8951.0
2024-10-10 15:40:00,109.43,109.47,109.42,109.46,11037.0,107.4936,107.5328,107.4837,107.523,11037.0
2024-10-10 15:45:00,109.46,109.47,109.45,109.45,23154.0,107.523,107.5328,107.5132,107.5132,23154.0
2024-10-10 15:50:00,109.46,109.46,109.43,109.44,32288.0,107.523,107.523,107.4936,107.5034,32288.0
2024-10-10 15:55:00,109.44,109.49,109.43,109.49,194857.0,107.5034,107.5525,107.4936,107.5525,194857.0
2024-10-11 09:30:00,109.42,109.44,109.35,109.44,22929.0,107.4837,107.5034,107.415,107.5034,22929.0
2024-10-11 09:35:00,109.44,109.48,109.43,109.48,7548.0,107.5034,107.5427,107.4936,107.5427,7548.0
2024-10-11 09:40:00,109.47,109.47,109.44,109.45,11089.0,107.5328,107.5328,107.5034,107.5132,11089.0
2024-10-11 09:45:00,109.45,109.48,109.45,109.45,28651.0,107.5132,107.5427,107.5132,107.5132,28651.0
2024-10-11 09:50:00,109.44,109.44,109.41,109.44,9555.0,107.5034,107.5034,107.4739,107.5034,9555.0
2024-10-11 09:55:00,109.44,109.44,109.41,109.44,11203.0,107.5034,107.5034,107.4739,107.5034,11203.0
2024-10-11 10:00:00,109.45,109.48,109.42,109.42,7761.0,107.5132,107.5427,107.4837,107.4837,7761.0
2024-10-11 10:05:00,109.4,109.42,109.38,109.4,4894.0,107.4641,107.4837,107.4444,107.4641,4894.0
2024-10-11 10:10:00,109.4,109.43,109.4,109.42,28165.0,107.4641,107.4936,107.4641,107.4837,28165.0
2024-10-11 10:15:00,109.43,109.45,109.42,109.45,7026.0,107.4936,107.5132,107.4837,107.5132,7026.0
2024-10-11 10:20:00,109.45,109.45,109.42,109.43,4861.0,107.5132,107.5132,107.4837,107.4936,4861.0
2024-10-11 10:25:00,109.43,109.44,109.39,109.41,10602.0,107.4936,107.5034,107.4543,107.4739,10602.0
2024-10-11 10:30:00,109.41,109.43,109.4,109.43,9883.0,107.4739,107.4936,107.4641,107.4936,9883.0
2024-10-11 10:35:00,109.43,109.47,109.42,109.47,6163.0,107.4936,107.5328,107.4837,107.5328,6163.0
2024-10-11 10:40:00,109.48,109.51,109.47,109.48,5529.0,107.5427,107.5721,107.5328,107.5427,5529.0
2024-10-11 10:45:00,109.48,109.51,109.48,109.51,4918.0,107.5427,107.5721,107.5427,107.5721,4918.0
2024-10-11 10:50:00,109.51,109.55,109.51,109.55,15462.0,107.5721,107.6114,107.5721,107.6114,15462.0
2024-10-11 10:55:00,109.55,109.55,109.51,109.51,9741.0,107.6114,107.6114,107.5721,107.5721,9741.0
2024-10-11 11:00:00,109.51,109.53,109.5,109.52,12713.0,107.5721,107.5918,107.5623,107.582,12713.0
2024-10-11 11:05:00,109.53,109.55,109.52,109.54,3917.0,107.5918,107.6114,107.582,107.6016,3917.0
2024-10-11 11:10:00,109.54,109.57,109.53,109.57,11225.0,107.6016,107.6311,107.5918,107.6311,11225.0
2024-10-11 11:15:00,109.57,109.57,109.56,109.57,7058.0,107.6311,107.6311,107.6213,107.6311,7058.0
2024-10-11 11:20:00,109.56,109.61,109.56,109.6,5377.0,107.6213,107.6704,107.6213,107.6605,5377.0
2024-10-11 11:25:00,109.61,109.62,109.6,109.62,3198.0,107.6704,107.6802,107.6605,107.6802,3198.0
2024-10-11 11:30:00,109.62,109.65,109.62,109.65,6424.0,107.6802,107.7097,107.6802,107.7097,6424.0
2024-10-11 11:35:00,109.64,109.66,109.61,109.62,7945.0,107.6998,107.7195,107.6704,107.6802,7945.0
2024-10-11 11:40:00,109.62,109.62,109.61,109.61,2750.0,107.6802,107.6802,107.6704,107.6704,2750.0
2024-10-11 11:45:00,109.62,109.62,109.58,109.58,10660.0,107.6802,107.6802,107.6409,107.6409,10660.0
2024-10-11 11:50:00,109.59,109.6,109.58,109.59,2631.0,107.6507,107.6605,107.6409,107.6507,2631.0
2024-10-11 11:55:00,109.59,109.61,109.59,109.61,3202.0,107.6507,107.6704,107.6507,107.6704,3202.0
2024-10-11 12:00:00,109.6,109.62,109.59,109.62,44386.0,107.6605,107.6802,107.6507,107.6802,44386.0
2024-10-11 12:05:00,109.62,109.63,109.6,109.62,17787.0,107.6802,107.69,107.6605,107.6802,17787.0
2024-10-11 12:10:00,109.62,109.62,109.58,109.59,5612.0,107.6802,107.6802,107.6409,107.6507,5612.0
2024-10-11 12:15:00,109.58,109.62,109.58,109.61,22080.0,107.6409,107.6802,107.6409,107.6704,22080.0
2024-10-11 12:20:00,109.62,109.62,109.61,109.62,3264.0,107.6802,107.6802,107.6704,107.6802,3264.0
2024-10-11 12:25:00,109.63,109.64,109.62,109.63,3441.0,107.69,107.6998,107.6802,107.69,3441.0
2024-10-11 12:30:00,109.64,109.64,109.62,109.63,3086.0,107.6998,107.6998,107.6802,107.69,3086.0
2024-10-11 12:35:00,109.62,109.63,109.61,109.63,871.0,107.6802,107.69,107.6704,107.69,871.0
2024-10-11 12:40:00,109.63,109.63,109.61,109.62,3843.0,107.69,107.69,107.6704,107.6802,3843.0
2024-10-11 12:45:00,109.61,109.62,109.6,109.61,3727.0,107.6704,107.6802,107.6605,107.6704,3727.0
2024-10-11 12:50:00,109.62,109.66,109.61,109.66,9876.0,107.6802,107.7195,107.6704,107.7195,9876.0
2024-10-11 12:55:00,109.67,109.68,109.66,109.67,5210.0,107.7293,107.7391,107.7195,107.7293,5210.0
2024-10-11 13:00:00,109.67,109.68,109.65,109.65,18266.0,107.7293,107.7391,107.7097,107.7097,18266.0
2024-10-11 13:05:00,109.65,109.65,109.63,109.63,1431.0,107.7097,107.7097,107.69,107.69,1431.0
2024-10-11 13:10:00,109.64,109.64,109.62,109.62,2607.0,107.6998,107.6998,107.6802,107.6802,2607.0
2024-10-11 13:15:00,109.62,109.63,109.61,109.63,9121.0,107.6802,107.69,107.6704,107.69,9121.0
2024-10-11 13:20:00,109.63,109.63,109.6,109.6,12312.0,107.69,107.69,107.6605,107.6605,12312.0
2024-10-11 13:25:00,109.61,109.62,109.6,109.61,10119.0,107.6704,107.6802,107.6605,107.6704,10119.0
2024-10-11 13:30:00,109.62,109.62,109.56,109.56,7794.0,107.6802,107.6802,107.6213,107.6213,7794.0
2024-10-11 13:35:00,109.55,109.55,109.54,109.55,4070.0,107.6114,107.6114,107.6016,107.6114,4070.0
2024-10-11 13:40:00,109.54,109.55,109.53,109.54,3336.0,107.6016,107.6114,107.5918,107.6016,3336.0
2024-10-11 13:45:00,109.55,109.55,109.53,109.54,10257.0,107.6114,107.6114,107.5918,107.6016,10257.0
2024-10-11 13:50:00,109.54,109.54,109.53,109.54,5669.0,107.6016,107.6016,107.5918,107.6016,5669.0
2024-10-11 13:55:00,109.54,109.58,109.53,109.58,36360.0,107.6016,107.6409,107.5918,107.6409,36360.0
2024-10-11 14:00:00,109.57,109.57,109.55,109.55,4680.0,107.6311,107.6311,107.6114,107.6114,4680.0
2024-10-11 14:05:00,109.55,109.55,109.54,109.54,600.0,107.6114,107.6114,107.6016,107.6016,600.0
2024-10-11 14:10:00,109.55,109.56,109.54,109.55,5011.0,107.6114,107.6213,107.6016,107.6114,5011.0
2024-10-11 14:15:00,109.55,109.56,109.54,109.56,5027.0,107.6114,107.6213,107.6016,107.6213,5027.0
2024-10-11 14:20:00,109.56,109.57,109.55,109.57,2077.0,107.6213,107.6311,107.6114,107.6311,2077.0
2024-10-11 14:25:00,109.57,109.58,109.57,109.57,1400.0,107.6311,107.6409,107.6311,107.6311,1400.0
2024-10-11 14:30:00,109.56,109.57,109.55,109.55,6621.0,107.6213,107.6311,107.6114,107.6114,6621.0
2024-10-11 14:35:00,109.56,109.56,109.55,109.56,815.0,107.6213,107.6213,107.6114,107.6213,815.0
2024-10-11 14:40:00,109.56,109.56,109.55,109.55,2439.0,107.6213,107.6213,107.6114,107.6114,2439.0
2024-10-11 14:45:00,109.55,109.56,109.55,109.55,9642.0,107.6114,107.6213,107.6114,107.6114,9642.0
2024-10-11 14:50:00,109.55,109.55,109.54,109.55,6364.0,107.6114,107.6114,107.6016,107.6114,6364.0
2024-10-11 14:55:00,109.55,109.55,109.53,109.55,21078.0,107.6114,107.6114,107.5918,107.6114,21078.0
2024-10-11 15:00:00,109.54,109.55,109.51,109.52,28951.0,107.6016,107.6114,107.5721,107.582,28951.0
2024-10-11 15:05:00,109.52,109.53,109.52,109.53,5564.0,107.582,107.5918,107.582,107.5918,5564.0
2024-10-11 15:10:00,109.53,109.54,109.52,109.54,42655.0,107.5918,107.6016,107.582,107.6016,42655.0
2024-10-11 15:15:00,109.54,109.54,109.52,109.52,39841.0,107.6016,107.6016,107.582,107.582,39841.0
2024-10-11 15:20:00,109.52,109.52,109.5,109.51,95010.0,107.582,107.582,107.5623,107.5721,95010.0
2024-10-11 15:25:00,109.51,109.51,109.5,109.51,28172.0,107.5721,107.5721,107.5623,107.5721,28172.0
2024-10-11 15:30:00,109.51,109.51,109.5,109.51,38820.0,107.5721,107.5721,107.5623,107.5721,38820.0
2024-10-11 15:35:00,109.51,109.51,109.5,109.51,25160.0,107.5721,107.5721,107.5623,107.5721,25160.0
2024-10-11 15:40:00,109.51,109.51,109.5,109.5,33483.0,107.5721,107.5721,107.5623,107.5623,33483.0
2024-10-11 15:45:00,109.51,109.52,109.49,109.52,124970.0,107.5721,107.582,107.5525,107.582,124970.0
2024-10-11 15:50:00,109.52,109.52,109.51,109.52,32435.0,107.582,107.582,107.5721,107.582,32435.0
2024-10-11 15:55:00,109.51,109.52,109.44,109.48,324185.0,107.5721,107.582,107.5034,107.5427,324185.0
2024-10-14 09:30:00,109.1,109.12,109.09,109.11,15208.0,107.1694,107.189,107.1596,107.1792,15208.0
2024-10-14 09:35:00,109.11,109.11,109.08,109.1,7131.0,107.1792,107.1792,107.1497,107.1694,7131.0
2024-10-14 09:40:00,109.11,109.15,109.1,109.14,11021.0,107.1792,107.2185,107.1694,107.2087,11021.0
2024-10-14 09:45:00,109.15,109.16,109.13,109.14,5887.0,107.2185,107.2283,107.1989,107.2087,5887.0
2024-10-14 09:50:00,109.15,109.15,109.12,109.12,3048.0,107.2185,107.2185,107.189,107.189,3048.0
2024-10-14 09:55:00,109.11,109.11,109.1,109.11,2903.0,107.1792,107.1792,107.1694,107.1792,2903.0
2024-10-14 10:00:00,109.1,109.12,109.1,109.11,8086.0,107.1694,107.189,107.1694,107.1792,8086.0
2024-10-14 10:05:00,109.11,109.11,109.1,109.11,1646.0,107.1792,107.1792,107.1694,107.1792,1646.0
2024-10-14 10:10:00,109.11,109.11,109.1,109.11,3475.0,107.1792,107.1792,107.1694,107.1792,3475.0
2024-10-14 10:15:00,109.12,109.14,109.12,109.13,4732.0,107.189,107.2087,107.189,107.1989,4732.0
2024-10-14 10:20:00,109.13,109.13,109.11,109.13,2911.0,107.1989,107.1989,107.1792,107.1989,2911.0
2024-10-14 10:25:00,109.13,109.15,109.13,109.13,1437.0,107.1989,107.2185,107.1989,107.1989,1437.0
2024-10-14 10:30:00,109.14,109.14,109.12,109.14,2815.0,107.2087,107.2087,107.189,107.2087,2815.0
2024-10-14 10:35:00,109.13,109.14,109.1,109.12,4615.0,107.1989,107.2087,107.1694,107.189,4615.0
2024-10-14 10:40:00,109.12,109.16,109.12,109.16,5059.0,107.189,107.2283,107.189,107.2283,5059.0
2024-10-14 10:45:00,109.17,109.18,109.16,109.17,3570.0,107.2382,107.248,107.2283,107.2382,3570.0
2024-10-14 10:50:00,109.18,109.2,109.17,109.2,2023.0,107.248,107.2676,107.2382,107.2676,2023.0
2024-10-14 10:55:00,109.2,109.2,109.19,109.2,1608.0,107.2676,107.2676,107.2578,107.2676,1608.0
2024-10-14 11:00:00,109.2,109.2,109.18,109.18,9148.0,107.2676,107.2676,107.248,107.248,9148.0
2024-10-14 11:05:00,109.18,109.2,109.18,109.2,10031.0,107.248,107.2676,107.248,107.2676,10031.0
2024-10-14 11:10:00,109.19,109.19,109.16,109.17,5346.0,107.2578,107.2578,107.2283,107.2382,5346.0
2024-10-14 11:15:00,109.17,109.18,109.16,109.18,10516.0,107.2382,107.248,107.2283,107.248,10516.0
2024-10-14 11:20:00,109.18,109.18,109.16,109.17,2047.0,107.248,107.248,107.2283,107.2382,2047.0
2024-10-14 11:25:00,109.18,109.2,109.17,109.2,2235.0,107.248,107.2676,107.2382,107.2676,2235.0
2024-10-14 11:30:00,109.2,109.21,109.19,109.21,1568.0,107.2676,107.2774,107.2578,107.2774,1568.0
2024-10-14 11:35:00,109.21,109.21,109.2,109.2,1887.0,107.2774,107.2774,107.2676,107.2676,1887.0
2024-10-14 11:40:00,109.21,109.21,109.18,109.18,3658.0,107.2774,107.2774,107.248,107.248,3658.0
2024-10-14 11:45:00,109.19,109.19,109.18,109.19,7031.0,107.2578,107.2578,107.248,107.2578,7031.0
2024-10-14 11:50:00,109.19,109.19,109.18,109.19,1567.0,107.2578,107.2578,107.248,107.2578,1567.0
2024-10-14 11:55:00,109.19,109.2,109.18,109.19,2926.0,107.2578,107.2676,107.248,107.2578,2926.0
2024-10-14 12:00:00,109.2,109.2,109.19,109.19,1572.0,107.2676,107.2676,107.2578,107.2578,1572.0
2024-10-14 12:05:00,109.2,109.2,109.17,109.18,4230.0,107.2676,107.2676,107.2382,107.248,4230.0
2024-10-14 12:10:00,109.18,109.19,109.17,109.18,609.0,107.248,107.2578,107.2382,107.248,609.0
2024-10-14 12:15:00,109.19,109.2,109.18,109.19,1325.0,107.2578,107.2676,107.248,107.2578,1325.0
2024-10-14 12:20:00,109.2,109.2,109.19,109.2,918.0,107.2676,107.2676,107.2578,107.2676,918.0
2024-10-14 12:25:00,109.2,109.2,109.18,109.18,6781.0,107.2676,107.2676,107.248,107.248,6781.0
2024-10-14 12:30:00,109.19,109.19,109.18,109.19,1831.0,107.2578,107.2578,107.248,107.2578,1831.0
2024-10-14 12:35:00,109.19,109.19,109.18,109.19,4199.0,107.2578,107.2578,107.248,107.2578,4199.0
2024-10-14 12:40:00,109.19,109.19,109.18,109.19,7342.0,107.2578,107.2578,107.248,107.2578,7342.0
2024-10-14 12:45:00,109.19,109.19,109.18,109.19,7842.0,107.2578,107.2578,107.248,107.2578,7842.0
2024-10-14 12:50:00,109.19,109.19,109.18,109.19,1825.0,107.2578,107.2578,107.248,107.2578,1825.0
2024-10-14 12:55:00,109.19,109.19,109.18,109.19,1499.0,107.2578,107.2578,107.248,107.2578,1499.0
2024-10-14 13:00:00,109.19,109.2,109.19,109.19,3203.0,107.2578,107.2676,107.2578,107.2578,3203.0
2024-10-14 13:05:00,109.19,109.28,109.19,109.27,6229.0,107.2578,107.3462,107.2578,107.3364,6229.0
2024-10-14 13:10:00,109.28,109.3,109.24,109.25,31591.0,107.3462,107.3659,107.3069,107.3167,31591.0
2024-10-14 13:15:00,109.25,109.25,109.24,109.25,32486.0,107.3167,107.3167,107.3069,107.3167,32486.0
2024-10-14 13:20:00,109.25,109.25,109.24,109.25,42859.0,107.3167,107.3167,107.3069,107.3167,42859.0
2024-10-14 13:25:00,109.25,109.26,109.24,109.26,51948.0,107.3167,107.3266,107.3069,107.3266,51948.0
2024-10-14 13:30:00,109.26,109.26,109.25,109.26,14724.0,107.3266,107.3266,107.3167,107.3266,14724.0
2024-10-14 13:35:00,109.26,109.27,109.26,109.27,17159.0,107.3266,107.3364,107.3266,107.3364,17159.0
2024-10-14 13:40:00,109.26,109.27,109.26,109.27,12690.0,107.3266,107.3364,107.3266,107.3364,12690.0
2024-10-14 13:45:00,109.27,109.27,109.26,109.27,11767.0,107.3364,107.3364,107.3266,107.3364,11767.0
2024-10-14 13:50:00,109.27,109.27,109.26,109.27,13596.0,107.3364,107.3364,107.3266,107.3364,13596.0
2024-10-14 13:55:00,109.27,109.28,109.25,109.27,22799.0,107.3364,107.3462,107.3167,107.3364,22799.0
2024-10-14 14:00:00,109.27,109.29,109.26,109.29,16688.0,107.3364,107.356,107.3266,107.356,16688.0
2024-10-14 14:05:00,109.29,109.29,109.28,109.29,10763.0,107.356,107.356,107.3462,107.356,10763.0
2024-10-14 14:10:00,109.29,109.3,109.28,109.3,13031.0,107.356,107.3659,107.3462,107.3659,13031.0
2024-10-14 14:15:00,109.3,109.31,109.29,109.31,12218.0,107.3659,107.3757,107.356,107.3757,12218.0
2024-10-14 14:20:00,109.31,109.31,109.3,109.3,5841.0,107.3757,107.3757,107.3659,107.3659,5841.0
2024-10-14 14:25:00,109.31,109.31,109.27,109.28,11277.0,107.3757,107.3757,107.3364,107.3462,11277.0
2024-10-14 14:30:00,109.27,109.27,109.25,109.25,4637.0,107.3364,107.3364,107.3167,107.3167,4637.0
2024-10-14 14:35:00,109.25,109.26,109.24,109.25,8661.0,107.3167,107.3266,107.3069,107.3167,8661.0
2024-10-14 14:40:00,109.25,109.25,109.24,109.24,1769.0,107.3167,107.3167,107.3069,107.3069,1769.0
2024-10-14 14:45:00,109.24,109.25,109.23,109.24,3205.0,107.3069,107.3167,107.2971,107.3069,3205.0
2024-10-14 14:50:00,109.23,109.24,109.23,109.24,7415.0,107.2971,107.3069,107.2971,107.3069,7415.0
2024-10-14 14:55:00,109.24,109.26,109.22,109.25,16411.0,107.3069,107.3266,107.2873,107.3167,16411.0
2024-10-14 15:00:00,109.25,109.3,109.19,109.3,14950.0,107.3167,107.3659,107.2578,107.3659,14950.0
2024-10-14 15:05:00,109.29,109.29,109.27,109.28,4656.0,107.356,107.356,107.3364,107.3462,4656.0
2024-10-14 15:10:00,109.28,109.3,109.27,109.28,6083.0,107.3462,107.3659,107.3364,107.3462,6083.0
2024-10-14 15:15:00,109.28,109.31,109.27,109.31,17051.0,107.3462,107.3757,107.3364,107.3757,17051.0
2024-10-14 15:20:00,109.3,109.32,109.3,109.32,6966.0,107.3659,107.3855,107.3659,107.3855,6966.0
2024-10-14 15:25:00,109.32,109.32,109.29,109.3,9997.0,107.3855,107.3855,107.356,107.3659,9997.0
2024-10-14 15:30:00,109.3,109.32,109.29,109.32,17023.0,107.3659,107.3855,107.356,107.3855,17023.0
2024-10-14 15:35:00,109.32,109.34,109.31,109.33,25715.0,107.3855,107.4051,107.3757,107.3953,25715.0
2024-10-14 15:40:00,109.33,109.33,109.32,109.33,15433.0,107.3953,107.3953,107.3855,107.3953,15433.0
2024-10-14 15:45:00,109.33,109.35,109.32,109.35,47648.0,107.3953,107.415,107.3855,107.415,47648.0
2024-10-14 15:50:00,109.34,109.35,109.33,109.34,31849.0,107.4051,107.415,107.3953,107.4051,31849.0
2024-10-14 15:55:00,109.34,109.4,109.34,109.39,126827.0,107.4051,107.4641,107.4051,107.4543,126827.0
2024-10-15 09:30:00,109.45,109.49,109.41,109.48,20336.0,107.5132,107.5525,107.4739,107.5427,20336.0
2024-10-15 09:35:00,109.47,109.48,109.43,109.47,28411.0,107.5328,107.5427,107.4936,107.5328,28411.0
2024-10-15 09:40:00,109.47,109.49,109.45,109.47,18117.0,107.5328,107.5525,107.5132,107.5328,18117.0
2024-10-15 09:45:00,109.47,109.49,109.46,109.48,12089.0,107.5328,107.5525,107.523,107.5427,12089.0
2024-10-15 09:50:00,109.48,109.5,109.48,109.49,2844.0,107.5427,107.5623,107.5427,107.5525,2844.0
2024-10-15 09:55:00,109.5,109.51,109.48,109.48,11098.0,107.5623,107.5721,107.5427,107.5427,11098.0
2024-10-15 10:00:00,109.49,109.51,109.49,109.51,2021.0,107.5525,107.5721,107.5525,107.5721,2021.0
2024-10-15 10:05:00,109.53,109.56,109.52,109.56,2750.0,107.5918,107.6213,107.582,107.6213,2750.0
2024-10-15 10:10:00,109.58,109.59,109.56,109.58,4385.0,107.6409,107.6507,107.6213,107.6409,4385.0
2024-10-15 10:15:00,109.57,109.58,109.55,109.58,5299.0,107.6311,107.6409,107.6114,107.6409,5299.0
2024-10-15 10:20:00,109.61,109.61,109.6,109.6,400.0,107.6704,107.6704,107.6605,107.6605,400.0
2024-10-15 10:25:00,109.59,109.59,109.57,109.58,1250.0,107.6507,107.6507,107.6311,107.6409,1250.0
2024-10-15 10:30:00,109.57,109.63,109.57,109.62,9968.0,107.6311,107.69,107.6311,107.6802,9968.0
2024-10-15 10:35:00,109.62,109.63,109.6,109.63,11269.0,107.6802,107.69,107.6605,107.69,11269.0
2024-10-15 10:40:00,109.64,109.65,109.63,109.64,9633.0,107.6998,107.7097,107.69,107.6998,9633.0
2024-10-15 10:45:00,109.64,109.64,109.62,109.64,14927.0,107.6998,107.6998,107.6802,107.6998,14927.0
2024-10-15 10:50:00,109.63,109.63,109.6,109.6,1789.0,107.69,107.69,107.6605,107.6605,1789.0
2024-10-15 10:55:00,109.59,109.59,109.54,109.54,5895.0,107.6507,107.6507,107.6016,107.6016,5895.0
2024-10-15 11:00:00,109.55,109.57,109.53,109.57,10164.0,107.6114,107.6311,107.5918,107.6311,10164.0
2024-10-15 11:05:00,109.56,109.58,109.54,109.58,2960.0,107.6213,107.6409,107.6016,107.6409,2960.0
2024-10-15 11:10:00,109.57,109.59,109.57,109.58,828.0,107.6311,107.6507,107.6311,107.6409,828.0
2024-10-15 11:15:00,109.59,109.59,109.57,109.58,900.0,107.6507,107.6507,107.6311,107.6409,900.0
2024-10-15 11:20:00,109.57,109.58,109.56,109.56,3177.0,107.6311,107.6409,107.6213,107.6213,3177.0
2024-10-15 11:25:00,109.56,109.58,109.55,109.58,1741.0,107.6213,107.6409,107.6114,107.6409,1741.0
2024-10-15 11:30:00,109.57,109.59,109.56,109.57,7562.0,107.6311,107.6507,107.6213,107.6311,7562.0
2024-10-15 11:35:00,109.57,109.61,109.57,109.59,4555.0,107.6311,107.6704,107.6311,107.6507,4555.0
2024-10-15 11:40:00,109.6,109.61,109.59,109.6,2177.0,107.6605,107.6704,107.6507,107.6605,2177.0
2024-10-15 11:45:00,109.61,109.62,109.6,109.62,2728.0,107.6704,107.6802,107.6605,107.6802,2728.0
2024-10-15 11:50:00,109.62,109.63,109.61,109.62,1376.0,107.6802,107.69,107.6704,107.6802,1376.0
2024-10-15 11:55:00,109.61,109.63,109.61,109.62,3055.0,107.6704,107.69,107.6704,107.6802,3055.0
2024-10-15 12:00:00,109.61,109.61,109.6,109.6,2116.0,107.6704,107.6704,107.6605,107.6605,2116.0
2024-10-15 12:05:00,109.6,109.61,109.58,109.58,3753.0,107.6605,107.6704,107.6409,107.6409,3753.0
2024-10-15 12:10:00,109.58,109.6,109.58,109.6,3836.0,107.6409,107.6605,107.6409,107.6605,3836.0
2024-10-15 12:15:00,109.61,109.61,109.59,109.6,2627.0,107.6704,107.6704,107.6507,107.6605,2627.0
2024-10-15 12:20:00,109.61,109.61,109.6,109.6,2048.0,107.6704,107.6704,107.6605,107.6605,2048.0
2024-10-15 12:25:00,109.61,109.61,109.58,109.58,3258.0,107.6704,107.6704,107.6409,107.6409,3258.0
2024-10-15 12:30:00,109.57,109.58,109.56,109.56,3224.0,107.6311,107.6409,107.6213,107.6213,3224.0
2024-10-15 12:35:00,109.56,109.56,109.54,109.54,553.0,107.6213,107.6213,107.6016,107.6016,553.0
2024-10-15 12:40:00,109.53,109.55,109.53,109.54,3357.0,107.5918,107.6114,107.5918,107.6016,3357.0
2024-10-15 12:45:00,109.54,109.55,109.53,109.55,1310.0,107.6016,107.6114,107.5918,107.6114,1310.0
2024-10-15 12:50:00,109.55,109.56,109.54,109.56,10985.0,107.6114,107.6213,107.6016,107.6213,10985.0
2024-10-15 12:55:00,109.56,109.56,109.54,109.54,17474.0,107.6213,107.6213,107.6016,107.6016,17474.0
2024-10-15 13:00:00,109.54,109.54,109.51,109.51,11750.0,107.6016,107.6016,107.5721,107.5721,11750.0
2024-10-15 13:05:00,109.51,109.51,109.5,109.5,2500.0,107.5721,107.5721,107.5623,107.5623,2500.0
2024-10-15 13:10:00,109.49,109.51,109.49,109.5,1834.0,107.5525,107.5721,107.5525,107.5623,1834.0
2024-10-15 13:15:00,109.51,109.51,109.5,109.5,1340.0,107.5721,107.5721,107.5623,107.5623,1340.0
2024-10-15 13:20:00,109.51,109.52,109.5,109.52,1754.0,107.5721,107.582,107.5623,107.582,1754.0
2024-10-15 13:25:00,109.51,109.52,109.49,109.5,2646.0,107.5721,107.582,107.5525,107.5623,2646.0
2024-10-15 13:30:00,109.5,109.52,109.5,109.51,9131.0,107.5623,107.582,107.5623,107.5721,9131.0
2024-10-15 13:35:00,109.52,109.52,109.49,109.52,1824.0,107.582,107.582,107.5525,107.582,1824.0
2024-10-15 13:40:00,109.53,109.54,109.52,109.53,10659.0,107.5918,107.6016,107.582,107.5918,10659.0
2024-10-15 13:45:00,109.52,109.52,109.48,109.49,3235.0,107.582,107.582,107.5427,107.5525,3235.0
2024-10-15 13:50:00,109.49,109.5,109.49,109.5,4036.0,107.5525,107.5623,107.5525,107.5623,4036.0
2024-10-15 13:55:00,109.49,109.52,109.49,109.5,36003.0,107.5525,107.582,107.5525,107.5623,36003.0
2024-10-15 14:00:00,109.51,109.52,109.49,109.49,5486.0,107.5721,107.582,107.5525,107.5525,5486.0
2024-10-15 14:05:00,109.49,109.51,109.48,109.51,2279.0,107.5525,107.5721,107.5427,107.5721,2279.0
2024-10-15 14:10:00,109.5,109.52,109.5,109.52,4180.0,107.5623,107.582,107.5623,107.582,4180.0
2024-10-15 14:15:00,109.52,109.54,109.51,109.53,6962.0,107.582,107.6016,107.5721,107.5918,6962.0
2024-10-15 14:20:00,109.53,109.53,109.51,109.51,1679.0,107.5918,107.5918,107.5721,107.5721,1679.0
2024-10-15 14:25:00,109.51,109.54,109.51,109.54,55206.0,107.5721,107.6016,107.5721,107.6016,55206.0
2024-10-15 14:30:00,109.54,109.55,109.54,109.55,2997.0,107.6016,107.6114,107.6016,107.6114,2997.0
2024-10-15 14:35:00,109.55,109.56,109.54,109.55,1415.0,107.6114,107.6213,107.6016,107.6114,1415.0
2024-10-15 14:40:00,109.55,109.55,109.54,109.55,7969.0,107.6114,107.6114,107.6016,107.6114,7969.0
2024-10-15 14:45:00,109.54,109.54,109.53,109.54,7592.0,107.6016,107.6016,107.5918,107.6016,7592.0
2024-10-15 14:50:00,109.55,109.56,109.51,109.53,12446.0,107.6114,107.6213,107.5721,107.5918,12446.0
2024-10-15 14:55:00,109.53,109.54,109.5,109.51,21833.0,107.5918,107.6016,107.5623,107.5721,21833.0
2024-10-15 15:00:00,109.5,109.51,109.49,109.51,5026.0,107.5623,107.5721,107.5525,107.5721,5026.0
2024-10-15 15:05:00,109.51,109.52,109.5,109.51,1679.0,107.5721,107.582,107.5623,107.5721,1679.0
2024-10-15 15:10:00,109.52,109.55,109.52,109.54,5243.0,107.582,107.6114,107.582,107.6016,5243.0
2024-10-15 15:15:00,109.54,109.57,109.54,109.55,3086.0,107.6016,107.6311,107.6016,107.6114,3086.0
2024-10-15 15:20:00,109.55,109.55,109.51,109.52,4141.0,107.6114,107.6114,107.5721,107.582,4141.0
2024-10-15 15:25:00,109.52,109.52,109.51,109.52,4427.0,107.582,107.582,107.5721,107.582,4427.0
2024-10-15 15:30:00,109.53,109.53,109.51,109.52,2917.0,107.5918,107.5918,107.5721,107.582,2917.0
2024-10-15 15:35:00,109.51,109.52,109.49,109.5,1894.0,107.5721,107.582,107.5525,107.5623,1894.0
2024-10-15 15:40:00,109.49,109.5,109.46,109.47,4837.0,107.5525,107.5623,107.523,107.5328,4837.0
2024-10-15 15:45:00,109.47,109.49,109.47,109.48,20051.0,107.5328,107.5525,107.5328,107.5427,20051.0
2024-10-15 15:50:00,109.48,109.49,109.45,109.45,12053.0,107.5427,107.5525,107.5132,107.5132,12053.0
2024-10-15 15:55:00,109.45,109.5,109.45,109.49,160695.0,107.5132,107.5623,107.5132,107.5525,160695.0
2024-10-16 09:30:00,109.63,109.63,109.59,109.6,26339.0,107.69,107.69,107.6507,107.6605,26339.0
2024-10-16 09:35:00,109.6,109.61,109.57,109.59,6473.0,107.6605,107.6704,107.6311,107.6507,6473.0
2024-10-16 09:40:00,109.58,109.62,109.58,109.62,5717.0,107.6409,107.6802,107.6409,107.6802,5717.0
2024-10-16 09:45:00,109.63,109.64,109.63,109.63,5423.0,107.69,107.6998,107.69,107.69,5423.0
2024-10-16 09:50:00,109.63,109.63,109.6,109.61,4363.0,107.69,107.69,107.6605,107.6704,4363.0
2024-10-16 09:55:00,109.6,109.62,109.59,109.62,5502.0,107.6605,107.6802,107.6507,107.6802,5502.0
2024-10-16 10:00:00,109.62,109.63,109.61,109.61,3560.0,107.6802,107.69,107.6704,107.6704,3560.0
2024-10-16 10:05:00,109.61,109.62,109.58,109.59,1901.0,107.6704,107.6802,107.6409,107.6507,1901.0
2024-10-16 10:10:00,109.58,109.61,109.58,109.61,2992.0,107.6409,107.6704,107.6409,107.6704,2992.0
2024-10-16 10:15:00,109.6,109.6,109.57,109.6,2941.0,107.6605,107.6605,107.6311,107.6605,2941.0
2024-10-16 10:20:00,109.59,109.59,109.58,109.59,938.0,107.6507,107.6507,107.6409,107.6507,938.0
2024-10-16 10:25:00,109.58,109.59,109.56,109.56,1821.0,107.6409,107.6507,107.6213,107.6213,1821.0
2024-10-16 10:30:00,109.57,109.59,109.54,109.55,5199.0,107.6311,107.6507,107.6016,107.6114,5199.0
2024-10-16 10:35:00,109.54,109.56,109.54,109.55,2793.0,107.6016,107.6213,107.6016,107.6114,2793.0
2024-10-16 10:40:00,109.56,109.59,109.56,109.58,2532.0,107.6213,107.6507,107.6213,107.6409,2532.0
2024-10-16 10:45:00,109.59,109.6,109.58,109.59,1206.0,107.6507,107.6605,107.6409,107.6507,1206.0
2024-10-16 10:50:00,109.59,109.59,109.58,109.59,1162.0,107.6507,107.6507,107.6409,107.6507,1162.0
2024-10-16 10:55:00,109.59,109.59,109.54,109.54,1051.0,107.6507,107.6507,107.6016,107.6016,1051.0
2024-10-16 11:00:00,109.57,109.61,109.55,109.6,7013.0,107.6311,107.6704,107.6114,107.6605,7013.0
2024-10-16 11:05:00,109.61,109.62,109.58,109.62,8339.0,107.6704,107.6802,107.6409,107.6802,8339.0
2024-10-16 11:10:00,109.64,109.64,109.6,109.62,5723.0,107.6998,107.6998,107.6605,107.6802,5723.0
2024-10-16 11:15:00,109.63,109.63,109.62,109.62,2865.0,107.69,107.69,107.6802,107.6802,2865.0
2024-10-16 11:20:00,109.63,109.63,109.62,109.62,1704.0,107.69,107.69,107.6802,107.6802,1704.0
2024-10-16 11:25:00,109.62,109.65,109.61,109.64,4655.0,107.6802,107.7097,107.6704,107.6998,4655.0
2024-10-16 11:30:00,109.63,109.64,109.6,109.6,1857.0,107.69,107.6998,107.6605,107.6605,1857.0
2024-10-16 11:35:00,109.6,109.6,109.58,109.58,2428.0,107.6605,107.6605,107.6409,107.6409,2428.0
2024-10-16 11:40:00,109.58,109.59,109.55,109.55,1420.0,107.6409,107.6507,107.6114,107.6114,1420.0
2024-10-16 11:45:00,109.53,109.55,109.53,109.54,2561.0,107.5918,107.6114,107.5918,107.6016,2561.0
2024-10-16 11:50:00,109.52,109.56,109.51,109.56,1719.0,107.582,107.6213,107.5721,107.6213,1719.0
2024-10-16 11:55:00,109.57,109.57,109.55,109.56,3184.0,107.6311,107.6311,107.6114,107.6213,3184.0
2024-10-16 12:00:00,109.55,109.55,109.54,109.54,3163.0,107.6114,107.6114,107.6016,107.6016,3163.0
2024-10-16 12:05:00,109.54,109.58,109.54,109.57,4202.0,107.6016,107.6409,107.6016,107.6311,4202.0
2024-10-16 12:10:00,109.57,109.57,109.55,109.55,1801.0,107.6311,107.6311,107.6114,107.6114,1801.0
2024-10-16 12:15:00,109.56,109.58,109.55,109.57,7385.0,107.6213,107.6409,107.6114,107.6311,7385.0
2024-10-16 12:20:00,109.57,109.58,109.57,109.57,2805.0,107.6311,107.6409,107.6311,107.6311,2805.0
2024-10-16 12:25:00,109.58,109.58,109.58,109.58,1500.0,107.6409,107.6409,107.6409,107.6409,1500.0
2024-10-16 12:30:00,109.57,109.57,109.56,109.57,2482.0,107.6311,107.6311,107.6213,107.6311,2482.0
2024-10-16 12:35:00,109.57,109.58,109.55,109.56,3229.0,107.6311,107.6409,107.6114,107.6213,3229.0
2024-10-16 12:40:00,109.54,109.58,109.54,109.58,2254.0,107.6016,107.6409,107.6016,107.6409,2254.0
2024-10-16 12:45:00,109.58,109.58,109.56,109.56,1112.0,107.6409,107.6409,107.6213,107.6213,1112.0
2024-10-16 12:50:00,109.57,109.57,109.56,109.56,1680.0,107.6311,107.6311,107.6213,107.6213,1680.0
2024-10-16 12:55:00,109.57,109.58,109.55,109.55,3596.0,107.6311,107.6409,107.6114,107.6114,3596.0
2024-10-16 13:00:00,109.56,109.57,109.55,109.55,1590.0,107.6213,107.6311,107.6114,107.6114,1590.0
2024-10-16 13:05:00,109.53,109.53,109.53,109.53,100.0,107.5918,107.5918,107.5918,107.5918,100.0
2024-10-16 13:10:00,109.53,109.54,109.52,109.54,8413.0,107.5918,107.6016,107.582,107.6016,8413.0
2024-10-16 13:15:00,109.53,109.53,109.52,109.53,530.0,107.5918,107.5918,107.582,107.5918,530.0
2024-10-16 13:20:00,109.55,109.55,109.54,109.54,1609.0,107.6114,107.6114,107.6016,107.6016,1609.0
2024-10-16 13:25:00,109.54,109.55,109.52,109.52,3440.0,107.6016,107.6114,107.582,107.582,3440.0
2024-10-16 13:30:00,109.53,109.54,109.51,109.53,4849.0,107.5918,107.6016,107.5721,107.5918,4849.0
2024-10-16 13:35:00,109.53,109.55,109.53,109.54,3129.0,107.5918,107.6114,107.5918,107.6016,3129.0
2024-10-16 13:40:00,109.55,109.56,109.54,109.54,4159.0,107.6114,107.6213,107.6016,107.6016,4159.0
2024-10-16 13:45:00,109.54,109.54,109.53,109.54,3626.0,107.6016,107.6016,107.5918,107.6016,3626.0
2024-10-16 13:50:00,109.56,109.56,109.54,109.56,4359.0,107.6213,107.6213,107.6016,107.6213,4359.0
2024-10-16 13:55:00,109.55,109.56,109.55,109.55,1281.0,107.6114,107.6213,107.6114,107.6114,1281.0
2024-10-16 14:00:00,109.56,109.56,109.54,109.55,10009.0,107.6213,107.6213,107.6016,107.6114,10009.0
2024-10-16 14:05:00,109.55,109.57,109.55,109.57,4036.0,107.6114,107.6311,107.6114,107.6311,4036.0
2024-10-16 14:10:00,109.56,109.56,109.56,109.56,100.0,107.6213,107.6213,107.6213,107.6213,100.0
2024-10-16 14:15:00,109.57,109.57,109.55,109.56,9776.0,107.6311,107.6311,107.6114,107.6213,9776.0
2024-10-16 14:20:00,109.56,109.56,109.55,109.55,5912.0,107.6213,107.6213,107.6114,107.6114,5912.0
2024-10-16 14:25:00,109.56,109.56,109.55,109.55,2207.0,107.6213,107.6213,107.6114,107.6114,2207.0
2024-10-16 14:30:00,109.56,109.58,109.55,109.57,5974.0,107.6213,107.6409,107.6114,107.6311,5974.0
2024-10-16 14:35:00,109.56,109.57,109.56,109.56,1358.0,107.6213,107.6311,107.6213,107.6213,1358.0
2024-10-16 14:40:00,109.56,109.56,109.53,109.54,2640.0,107.6213,107.6213,107.5918,107.6016,2640.0
2024-10-16 14:45:00,109.53,109.54,109.53,109.54,3420.0,107.5918,107.6016,107.5918,107.6016,3420.0
2024-10-16 14:50:00,109.54,109.55,109.54,109.55,8525.0,107.6016,107.6114,107.6016,107.6114,8525.0
2024-10-16 14:55:00,109.55,109.56,109.54,109.54,19142.0,107.6114,107.6213,107.6016,107.6016,19142.0
2024-10-16 15:00:00,109.54,109.54,109.53,109.54,1968.0,107.6016,107.6016,107.5918,107.6016,1968.0
2024-10-16 15:05:00,109.53,109.53,109.51,109.53,5751.0,107.5918,107.5918,107.5721,107.5918,5751.0
2024-10-16 15:10:00,109.53,109.53,109.52,109.52,3823.0,107.5918,107.5918,107.582,107.582,3823.0
2024-10-16 15:15:00,109.53,109.53,109.51,109.53,4255.0,107.5918,107.5918,107.5721,107.5918,4255.0
2024-10-16 15:20:00,109.52,109.52,109.51,109.52,3240.0,107.582,107.582,107.5721,107.582,3240.0
2024-10-16 15:25:00,109.52,109.53,109.51,109.53,5901.0,107.582,107.5918,107.5721,107.5918,5901.0
2024-10-16 15:30:00,109.52,109.53,109.52,109.52,25944.0,107.582,107.5918,107.582,107.582,25944.0
2024-10-16 15:35:00,109.53,109.54,109.52,109.52,12296.0,107.5918,107.6016,107.582,107.582,12296.0
2024-10-16 15:40:00,109.53,109.53,109.5,109.5,22008.0,107.5918,107.5918,107.5623,107.5623,22008.0
2024-10-16 15:45:00,109.51,109.51,109.49,109.5,25906.0,107.5721,107.5721,107.5525,107.5623,25906.0
2024-10-16 15:50:00,109.5,109.5,109.48,109.48,27268.0,107.5623,107.5623,107.5427,107.5427,27268.0
2024-10-16 15:55:00,109.49,109.53,109.48,109.52,105770.0,107.5525,107.5918,107.5427,107.582,105770.0
2024-10-17 09:30:00,109.24,109.33,109.24,109.26,17300.0,107.3069,107.3953,107.3069,107.3266,17300.0
2024-10-17 09:35:00,109.26,109.3,109.25,109.28,7296.0,107.3266,107.3659,107.3167,107.3462,7296.0
2024-10-17 09:40:00,109.28,109.3,109.23,109.23,6731.0,107.3462,107.3659,107.2971,107.2971,6731.0
2024-10-17 09:45:00,109.23,109.23,109.16,109.17,28195.0,107.2971,107.2971,107.2283,107.2382,28195.0
2024-10-17 09:50:00,109.16,109.19,109.16,109.18,40870.0,107.2283,107.2578,107.2283,107.248,40870.0
2024-10-17 09:55:00,109.18,109.19,109.17,109.18,43861.0,107.248,107.2578,107.2382,107.248,43861.0
2024-10-17 10:00:00,109.18,109.2,109.15,109.16,6016.0,107.248,107.2676,107.2185,107.2283,6016.0
2024-10-17 10:05:00,109.16,109.19,109.14,109.18,7452.0,107.2283,107.2578,107.2087,107.248,7452.0
2024-10-17 10:10:00,109.17,109.22,109.17,109.21,5828.0,107.2382,107.2873,107.2382,107.2774,5828.0
2024-10-17 10:15:00,109.22,109.23,109.19,109.2,8772.0,107.2873,107.2971,107.2578,107.2676,8772.0
2024-10-17 10:20:00,109.2,109.24,109.2,109.22,17498.0,107.2676,107.3069,107.2676,107.2873,17498.0
2024-10-17 10:25:00,109.23,109.23,109.19,109.2,9383.0,107.2971,107.2971,107.2578,107.2676,9383.0
2024-10-17 10:30:00,109.2,109.22,109.2,109.21,13794.0,107.2676,107.2873,107.2676,107.2774,13794.0
2024-10-17 10:35:00,109.2,109.21,109.17,109.19,2810.0,107.2676,107.2774,107.2382,107.2578,2810.0
2024-10-17 10:40:00,109.19,109.2,109.18,109.18,5092.0,107.2578,107.2676,107.248,107.248,5092.0
2024-10-17 10:45:00,109.19,109.21,109.19,109.2,2122.0,107.2578,107.2774,107.2578,107.2676,2122.0
2024-10-17 10:50:00,109.2,109.21,109.19,109.2,10209.0,107.2676,107.2774,107.2578,107.2676,10209.0
2024-10-17 10:55:00,109.2,109.22,109.2,109.2,3200.0,107.2676,107.2873,107.2676,107.2676,3200.0
2024-10-17 11:00:00,109.2,109.21,109.17,109.18,13130.0,107.2676,107.2774,107.2382,107.248,13130.0
2024-10-17 11:05:00,109.19,109.19,109.18,109.19,17876.0,107.2578,107.2578,107.248,107.2578,17876.0
2024-10-17 11:10:00,109.19,109.2,109.17,109.17,7410.0,107.2578,107.2676,107.2382,107.2382,7410.0
2024-10-17 11:15:00,109.18,109.22,109.17,109.22,10546.0,107.248,107.2873,107.2382,107.2873,10546.0
2024-10-17 11:20:00,109.21,109.25,109.21,109.25,4458.0,107.2774,107.3167,107.2774,107.3167,4458.0
2024-10-17 11:25:00,109.25,109.27,109.25,109.27,1585.0,107.3167,107.3364,107.3167,107.3364,1585.0
2024-10-17 11:30:00,109.27,109.28,109.26,109.26,3236.0,107.3364,107.3462,107.3266,107.3266,3236.0
2024-10-17 11:35:00,109.27,109.27,109.24,109.24,1217.0,107.3364,107.3364,107.3069,107.3069,1217.0
2024-10-17 11:40:00,109.24,109.24,109.22,109.23,2031.0,107.3069,107.3069,107.2873,107.2971,2031.0
2024-10-17 11:45:00,109.22,109.23,109.19,109.2,4182.0,107.2873,107.2971,107.2578,107.2676,4182.0
2024-10-17 11:50:00,109.2,109.2,109.19,109.2,8195.0,107.2676,107.2676,107.2578,107.2676,8195.0
2024-10-17 11:55:00,109.2,109.23,109.2,109.21,9514.0,107.2676,107.2971,107.2676,107.2774,9514.0
2024-10-17 12:00:00,109.21,109.21,109.15,109.15,5615.0,107.2774,107.2774,107.2185,107.2185,5615.0
2024-10-17 12:05:00,109.15,109.17,109.14,109.16,4688.0,107.2185,107.2382,107.2087,107.2283,4688.0
2024-10-17 12:10:00,109.16,109.16,109.15,109.16,5952.0,107.2283,107.2283,107.2185,107.2283,5952.0
2024-10-17 12:15:00,109.16,109.16,109.14,109.16,3096.0,107.2283,107.2283,107.2087,107.2283,3096.0
2024-10-17 12:20:00,109.16,109.18,109.15,109.17,3919.0,107.2283,107.248,107.2185,107.2382,3919.0
2024-10-17 12:25:00,109.18,109.18,109.16,109.17,5108.0,107.248,107.248,107.2283,107.2382,5108.0
2024-10-17 12:30:00,109.17,109.19,109.16,109.18,6810.0,107.2382,107.2578,107.2283,107.248,6810.0
2024-10-17 12:35:00,109.19,109.2,109.18,109.2,2100.0,107.2578,107.2676,107.248,107.2676,2100.0
2024-10-17 12:40:00,109.2,109.21,109.17,109.17,3589.0,107.2676,107.2774,107.2382,107.2382,3589.0
2024-10-17 12:45:00,109.16,109.16,109.14,109.14,3152.0,107.2283,107.2283,107.2087,107.2087,3152.0
2024-10-17 12:50:00,109.15,109.16,109.14,109.15,5339.0,107.2185,107.2283,107.2087,107.2185,5339.0
2024-10-17 12:55:00,109.15,109.16,109.14,109.15,1840.0,107.2185,107.2283,107.2087,107.2185,1840.0
2024-10-17 13:00:00,109.15,109.17,109.14,109.16,14671.0,107.2185,107.2382,107.2087,107.2283,14671.0
2024-10-17 13:05:00,109.16,109.17,109.13,109.14,36708.0,107.2283,107.2382,107.1989,107.2087,36708.0
2024-10-17 13:10:00,109.14,109.16,109.13,109.14,2207.0,107.2087,107.2283,107.1989,107.2087,2207.0
2024-10-17 13:15:00,109.15,109.15,109.13,109.13,1153.0,107.2185,107.2185,107.1989,107.1989,1153.0
2024-10-17 13:20:00,109.14,109.14,109.13,109.14,5671.0,107.2087,107.2087,107.1989,107.2087,5671.0
2024-10-17 13:25:00,109.14,109.15,109.14,109.14,1581.0,107.2087,107.2185,107.2087,107.2087,1581.0
2024-10-17 13:30:00,109.15,109.15,109.12,109.13,8561.0,107.2185,107.2185,107.189,107.1989,8561.0
2024-10-17 13:35:00,109.14,109.14,109.12,109.12,5058.0,107.2087,107.2087,107.189,107.189,5058.0
2024-10-17 13:40:00,109.12,109.13,109.11,109.12,2916.0,107.189,107.1989,107.1792,107.189,2916.0
2024-10-17 13:45:00,109.13,109.13,109.12,109.12,1162.0,107.1989,107.1989,107.189,107.189,1162.0
2024-10-17 13:50:00,109.13,109.13,109.11,109.12,5382.0,107.1989,107.1989,107.1792,107.189,5382.0
2024-10-17 13:55:00,109.11,109.12,109.11,109.12,3205.0,107.1792,107.189,107.1792,107.189,3205.0
2024-10-17 14:00:00,109.12,109.13,109.11,109.12,4134.0,107.189,107.1989,107.1792,107.189,4134.0
2024-10-17 14:05:00,109.12,109.13,109.11,109.13,3164.0,107.189,107.1989,107.1792,107.1989,3164.0
2024-10-17 14:10:00,109.13,109.14,109.13,109.14,2399.0,107.1989,107.2087,107.1989,107.2087,2399.0
2024-10-17 14:15:00,109.14,109.14,109.11,109.12,16986.0,107.2087,107.2087,107.1792,107.189,16986.0
2024-10-17 14:20:00,109.12,109.13,109.12,109.13,1506.0,107.189,107.1989,107.189,107.1989,1506.0
2024-10-17 14:25:00,109.14,109.15,109.13,109.15,2448.0,107.2087,107.2185,107.1989,107.2185,2448.0
2024-10-17 14:30:00,109.15,109.15,109.14,109.15,2513.0,107.2185,107.2185,107.2087,107.2185,2513.0
2024-10-17 14:35:00,109.15,109.15,109.14,109.15,6941.0,107.2185,107.2185,107.2087,107.2185,6941.0
2024-10-17 14:40:00,109.15,109.17,109.14,109.17,999.0,107.2185,107.2382,107.2087,107.2382,999.0
2024-10-17 14:45:00,109.17,109.17,109.15,109.17,74833.0,107.2382,107.2382,107.2185,107.2382,74833.0
2024-10-17 14:50:00,109.16,109.17,109.15,109.16,6508.0,107.2283,107.2382,107.2185,107.2283,6508.0
2024-10-17 14:55:00,109.16,109.16,109.15,109.16,6808.0,107.2283,107.2283,107.2185,107.2283,6808.0
2024-10-17 15:00:00,109.17,109.18,109.16,109.18,43925.0,107.2382,107.248,107.2283,107.248,43925.0
2024-10-17 15:05:00,109.18,109.18,109.17,109.18,73305.0,107.248,107.248,107.2382,107.248,73305.0
2024-10-17 15:10:00,109.18,109.18,109.16,109.18,11160.0,107.248,107.248,107.2283,107.248,11160.0
2024-10-17 15:15:00,109.18,109.2,109.17,109.2,5581.0,107.248,107.2676,107.2382,107.2676,5581.0
2024-10-17 15:20:00,109.19,109.2,109.19,109.2,9639.0,107.2578,107.2676,107.2578,107.2676,9639.0
2024-10-17 15:25:00,109.2,109.21,109.19,109.2,26260.0,107.2676,107.2774,107.2578,107.2676,26260.0
2024-10-17 15:30:00,109.21,109.21,109.2,109.21,4687.0,107.2774,107.2774,107.2676,107.2774,4687.0
2024-10-17 15:35:00,109.21,109.21,109.2,109.2,13484.0,107.2774,107.2774,107.2676,107.2676,13484.0
2024-10-17 15:40:00,109.2,109.2,109.18,109.2,13476.0,107.2676,107.2676,107.248,107.2676,13476.0
2024-10-17 15:45:00,109.2,109.21,109.19,109.2,13160.0,107.2676,107.2774,107.2578,107.2676,13160.0
2024-10-17 15:50:00,109.2,109.21,109.19,109.2,37082.0,107.2676,107.2774,107.2578,107.2676,37082.0
2024-10-17 15:55:00,109.2,109.21,109.19,109.2,141559.0,107.2676,107.2774,107.2578,107.2676,141559.0
2024-10-18 09:30:00,109.33,109.46,109.33,109.44,27754.0,107.3953,107.523,107.3953,107.5034,27754.0
2024-10-18 09:35:00,109.46,109.46,109.43,109.43,24564.0,107.523,107.523,107.4936,107.4936,24564.0
2024-10-18 09:40:00,109.43,109.43,109.38,109.38,2322.0,107.4936,107.4936,107.4444,107.4444,2322.0
2024-10-18 09:45:00,109.38,109.4,109.38,109.4,3300.0,107.4444,107.4641,107.4444,107.4641,3300.0
2024-10-18 09:50:00,109.4,109.41,109.39,109.4,3044.0,107.4641,107.4739,107.4543,107.4641,3044.0
2024-10-18 09:55:00,109.41,109.44,109.41,109.43,13624.0,107.4739,107.5034,107.4739,107.4936,13624.0
2024-10-18 10:00:00,109.43,109.45,109.43,109.43,1496.0,107.4936,107.5132,107.4936,107.4936,1496.0
2024-10-18 10:05:00,109.44,109.45,109.42,109.44,3769.0,107.5034,107.5132,107.4837,107.5034,3769.0
2024-10-18 10:10:00,109.43,109.43,109.41,109.43,38999.0,107.4936,107.4936,107.4739,107.4936,38999.0
2024-10-18 10:15:00,109.43,109.45,109.39,109.39,6679.0,107.4936,107.5132,107.4543,107.4543,6679.0
2024-10-18 10:20:00,109.39,109.4,109.37,109.4,7777.0,107.4543,107.4641,107.4346,107.4641,7777.0
2024-10-18 10:25:00,109.39,109.4,109.35,109.36,4453.0,107.4543,107.4641,107.415,107.4248,4453.0
2024-10-18 10:30:00,109.36,109.39,109.35,109.38,6852.0,107.4248,107.4543,107.415,107.4444,6852.0
2024-10-18 10:35:00,109.39,109.4,109.38,109.4,4486.0,107.4543,107.4641,107.4444,107.4641,4486.0
2024-10-18 10:40:00,109.41,109.43,109.4,109.41,2606.0,107.4739,107.4936,107.4641,107.4739,2606.0
2024-10-18 10:45:00,109.41,109.44,109.41,109.43,11365.0,107.4739,107.5034,107.4739,107.4936,11365.0
2024-10-18 10:50:00,109.43,109.43,109.41,109.41,2282.0,107.4936,107.4936,107.4739,107.4739,2282.0
2024-10-18 10:55:00,109.42,109.43,109.42,109.43,1082.0,107.4837,107.4936,107.4837,107.4936,1082.0
2024-10-18 11:00:00,109.42,109.43,109.42,109.43,2218.0,107.4837,107.4936,107.4837,107.4936,2218.0
2024-10-18 11:05:00,109.44,109.45,109.41,109.42,22960.0,107.5034,107.5132,107.4739,107.4837,22960.0
2024-10-18 11:10:00,109.42,109.43,109.41,109.42,5227.0,107.4837,107.4936,107.4739,107.4837,5227.0
2024-10-18 11:15:00,109.42,109.42,109.41,109.42,4587.0,107.4837,107.4837,107.4739,107.4837,4587.0
2024-10-18 11:20:00,109.42,109.42,109.4,109.41,3265.0,107.4837,107.4837,107.4641,107.4739,3265.0
2024-10-18 11:25:00,109.41,109.41,109.39,109.4,2753.0,107.4739,107.4739,107.4543,107.4641,2753.0
2024-10-18 11:30:00,109.41,109.44,109.4,109.43,5288.0,107.4739,107.5034,107.4641,107.4936,5288.0
2024-10-18 11:35:00,109.44,109.45,109.41,109.42,6866.0,107.5034,107.5132,107.4739,107.4837,6866.0
2024-10-18 11:40:00,109.41,109.41,109.39,109.4,1920.0,107.4739,107.4739,107.4543,107.4641,1920.0
2024-10-18 11:45:00,109.42,109.42,109.41,109.42,400.0,107.4837,107.4837,107.4739,107.4837,400.0
2024-10-18 11:50:00,109.41,109.42,109.39,109.4,2381.0,107.4739,107.4837,107.4543,107.4641,2381.0
2024-10-18 11:55:00,109.39,109.41,109.39,109.39,2815.0,107.4543,107.4739,107.4543,107.4543,2815.0
2024-10-18 12:00:00,109.4,109.4,109.38,109.4,8753.0,107.4641,107.4641,107.4444,107.4641,8753.0
2024-10-18 12:05:00,109.4,109.4,109.38,109.39,8481.0,107.4641,107.4641,107.4444,107.4543,8481.0
2024-10-18 12:10:00,109.38,109.41,109.38,109.4,5937.0,107.4444,107.4739,107.4444,107.4641,5937.0
2024-10-18 12:15:00,109.4,109.41,109.39,109.41,6862.0,107.4641,107.4739,107.4543,107.4739,6862.0
2024-10-18 12:20:00,109.41,109.41,109.4,109.41,14492.0,107.4739,107.4739,107.4641,107.4739,14492.0
2024-10-18 12:25:00,109.4,109.41,109.4,109.41,27896.0,107.4641,107.4739,107.4641,107.4739,27896.0
2024-10-18 12:30:00,109.41,109.43,109.4,109.42,1582.0,107.4739,107.4936,107.4641,107.4837,1582.0
2024-10-18 12:35:00,109.43,109.43,109.42,109.43,6683.0,107.4936,107.4936,107.4837,107.4936,6683.0
2024-10-18 12:40:00,109.43,109.44,109.42,109.43,6140.0,107.4936,107.5034,107.4837,107.4936,6140.0
2024-10-18 12:45:00,109.45,109.47,109.44,109.47,5545.0,107.5132,107.5328,107.5034,107.5328,5545.0
2024-10-18 12:50:00,109.47,109.47,109.46,109.46,30909.0,107.5328,107.5328,107.523,107.523,30909.0
2024-10-18 12:55:00,109.47,109.48,109.45,109.46,11945.0,107.5328,107.5427,107.5132,107.523,11945.0
2024-10-18 13:00:00,109.45,109.46,109.44,109.45,3494.0,107.5132,107.523,107.5034,107.5132,3494.0
2024-10-18 13:05:00,109.45,109.46,109.44,109.44,4303.0,107.5132,107.523,107.5034,107.5034,4303.0
2024-10-18 13:10:00,109.45,109.46,109.43,109.43,6887.0,107.5132,107.523,107.4936,107.4936,6887.0
2024-10-18 13:15:00,109.44,109.44,109.42,109.43,5507.0,107.5034,107.5034,107.4837,107.4936,5507.0
2024-10-18 13:20:00,109.43,109.43,109.42,109.42,2965.0,107.4936,107.4936,107.4837,107.4837,2965.0
2024-10-18 13:25:00,109.41,109.41,109.39,109.4,4895.0,107.4739,107.4739,107.4543,107.4641,4895.0
2024-10-18 13:30:00,109.4,109.41,109.39,109.41,2466.0,107.4641,107.4739,107.4543,107.4739,2466.0
2024-10-18 13:35:00,109.4,109.4,109.38,109.39,8082.0,107.4641,107.4641,107.4444,107.4543,8082.0
2024-10-18 13:40:00,109.38,109.39,109.37,109.38,8021.0,107.4444,107.4543,107.4346,107.4444,8021.0
2024-10-18 13:45:00,109.37,109.38,109.35,109.36,3283.0,107.4346,107.4444,107.415,107.4248,3283.0
2024-10-18 13:50:00,109.36,109.37,109.35,109.35,7451.0,107.4248,107.4346,107.415,107.415,7451.0
2024-10-18 13:55:00,109.35,109.38,109.34,109.38,9534.0,107.415,107.4444,107.4051,107.4444,9534.0
2024-10-18 14:00:00,109.38,109.39,109.37,109.39,2161.0,107.4444,107.4543,107.4346,107.4543,2161.0
2024-10-18 14:05:00,109.4,109.41,109.39,109.4,5522.0,107.4641,107.4739,107.4543,107.4641,5522.0
2024-10-18 14:10:00,109.4,109.41,109.4,109.41,2598.0,107.4641,107.4739,107.4641,107.4739,2598.0
2024-10-18 14:15:00,109.41,109.41,109.4,109.41,2697.0,107.4739,107.4739,107.4641,107.4739,2697.0
2024-10-18 14:20:00,109.41,109.41,109.4,109.4,8179.0,107.4739,107.4739,107.4641,107.4641,8179.0
2024-10-18 14:25:00,109.41,109.41,109.4,109.4,6404.0,107.4739,107.4739,107.4641,107.4641,6404.0
2024-10-18 14:30:00,109.4,109.41,109.4,109.41,11084.0,107.4641,107.4739,107.4641,107.4739,11084.0
2024-10-18 14:35:00,109.41,109.41,109.4,109.4,13737.0,107.4739,107.4739,107.4641,107.4641,13737.0
2024-10-18 14:40:00,109.4,109.41,109.38,109.39,12419.0,107.4641,107.4739,107.4444,107.4543,12419.0
2024-10-18 14:45:00,109.39,109.41,109.38,109.4,13596.0,107.4543,107.4739,107.4444,107.4641,13596.0
2024-10-18 14:50:00,109.41,109.42,109.4,109.42,13725.0,107.4739,107.4837,107.4641,107.4837,13725.0
2024-10-18 14:55:00,109.42,109.42,109.38,109.39,92158.0,107.4837,107.4837,107.4444,107.4543,92158.0
2024-10-18 15:00:00,109.39,109.41,109.37,109.41,9157.0,107.4543,107.4739,107.4346,107.4739,9157.0
2024-10-18 15:05:00,109.4,109.41,109.39,109.4,3717.0,107.4641,107.4739,107.4543,107.4641,3717.0
2024-10-18 15:10:00,109.4,109.4,109.37,109.39,4273.0,107.4641,107.4641,107.4346,107.4543,4273.0
2024-10-18 15:15:00,109.39,109.39,109.37,109.39,4676.0,107.4543,107.4543,107.4346,107.4543,4676.0
2024-10-18 15:20:00,109.39,109.39,109.37,109.38,1713.0,107.4543,107.4543,107.4346,107.4444,1713.0
2024-10-18 15:25:00,109.38,109.39,109.37,109.37,2200.0,107.4444,107.4543,107.4346,107.4346,2200.0
2024-10-18 15:30:00,109.38,109.38,109.36,109.37,12712.0,107.4444,107.4444,107.4248,107.4346,12712.0
2024-10-18 15:35:00,109.38,109.38,109.37,109.37,3894.0,107.4444,107.4444,107.4346,107.4346,3894.0
2024-10-18 15:40:00,109.38,109.38,109.37,109.38,2925.0,107.4444,107.4444,107.4346,107.4444,2925.0
2024-10-18 15:45:00,109.38,109.38,109.36,109.37,10155.0,107.4444,107.4444,107.4248,107.4346,10155.0
2024-10-18 15:50:00,109.36,109.38,109.36,109.37,8482.0,107.4248,107.4444,107.4248,107.4346,8482.0
2024-10-18 15:55:00,109.36,109.37,109.34,109.36,132243.0,107.4248,107.4346,107.4051,107.4248,132243.0
2024-10-21 09:30:00,109.06,109.09,109.04,109.08,38656.0,107.1301,107.1596,107.1105,107.1497,38656.0
2024-10-21 09:35:00,109.08,109.09,109.07,109.07,18986.0,107.1497,107.1596,107.1399,107.1399,18986.0
2024-10-21 09:40:00,109.07,109.08,109.06,109.07,16360.0,107.1399,107.1497,107.1301,107.1399,16360.0
2024-10-21 09:45:00,109.07,109.08,109.01,109.02,17305.0,107.1399,107.1497,107.081,107.0908,17305.0
2024-10-21 09:50:00,109.02,109.04,109.0,109.01,12749.0,107.0908,107.1105,107.0712,107.081,12749.0
2024-10-21 09:55:00,109.0,109.0,108.96,108.98,44246.0,107.0712,107.0712,107.0319,107.0515,44246.0
2024-10-21 10:00:00,108.98,109.01,108.97,109.0,14993.0,107.0515,107.081,107.0417,107.0712,14993.0
2024-10-21 10:05:00,109.0,109.01,108.98,109.0,6135.0,107.0712,107.081,107.0515,107.0712,6135.0
2024-10-21 10:10:00,108.99,109.0,108.95,108.95,10680.0,107.0613,107.0712,107.022,107.022,10680.0
2024-10-21 10:15:00,108.96,108.96,108.93,108.95,5506.0,107.0319,107.0319,107.0024,107.022,5506.0
2024-10-21 10:20:00,108.95,108.95,108.93,108.94,2811.0,107.022,107.022,107.0024,107.0122,2811.0
2024-10-21 10:25:00,108.94,108.95,108.92,108.93,10201.0,107.0122,107.022,106.9926,107.0024,10201.0
2024-10-21 10:30:00,108.93,108.93,108.9,108.91,12464.0,107.0024,107.0024,106.9729,106.9828,12464.0
2024-10-21 10:35:00,108.91,108.92,108.89,108.91,9125.0,106.9828,106.9926,106.9631,106.9828,9125.0
2024-10-21 10:40:00,108.91,108.91,108.89,108.91,10842.0,106.9828,106.9828,106.9631,106.9828,10842.0
2024-10-21 10:45:00,108.91,108.91,108.88,108.89,11140.0,106.9828,106.9828,106.9533,106.9631,11140.0
2024-10-21 10:50:00,108.88,108.9,108.88,108.89,15734.0,106.9533,106.9729,106.9533,106.9631,15734.0
2024-10-21 10:55:00,108.9,108.91,108.88,108.89,6577.0,106.9729,106.9828,106.9533,106.9631,6577.0
2024-10-21 11:00:00,108.89,108.91,108.88,108.9,17423.0,106.9631,106.9828,106.9533,106.9729,17423.0
2024-10-21 11:05:00,108.89,108.89,108.81,108.83,7755.0,106.9631,106.9631,106.8845,106.9042,7755.0
2024-10-21 11:10:00,108.83,108.86,108.82,108.86,8101.0,106.9042,106.9336,106.8943,106.9336,8101.0
2024-10-21 11:15:00,108.86,108.87,108.85,108.87,2802.0,106.9336,106.9435,106.9238,106.9435,2802.0
2024-10-21 11:20:00,108.87,108.89,108.86,108.88,10123.0,106.9435,106.9631,106.9336,106.9533,10123.0
2024-10-21 11:25:00,108.88,108.88,108.84,108.86,7954.0,106.9533,106.9533,106.914,106.9336,7954.0
2024-10-21 11:30:00,108.86,108.87,108.85,108.86,18422.0,106.9336,106.9435,106.9238,106.9336,18422.0
2024-10-21 11:35:00,108.85,108.85,108.81,108.83,11244.0,106.9238,106.9238,106.8845,106.9042,11244.0
2024-10-21 11:40:00,108.83,108.85,108.81,108.82,70449.0,106.9042,106.9238,106.8845,106.8943,70449.0
2024-10-21 11:45:00,108.82,108.84,108.81,108.84,5123.0,106.8943,106.914,106.8845,106.914,5123.0
2024-10-21 11:50:00,108.83,108.84,108.82,108.83,2390.0,106.9042,106.914,106.8943,106.9042,2390.0
2024-10-21 11:55:00,108.82,108.83,108.81,108.83,3672.0,106.8943,106.9042,106.8845,106.9042,3672.0
2024-10-21 12:00:00,108.84,108.84,108.8,108.81,3434.0,106.914,106.914,106.8747,106.8845,3434.0
2024-10-21 12:05:00,108.81,108.82,108.8,108.81,5598.0,106.8845,106.8943,106.8747,106.8845,5598.0
2024-10-21 12:10:00,108.8,108.81,108.76,108.77,36085.0,106.8747,106.8845,106.8354,106.8452,36085.0
2024-10-21 12:15:00,108.77,108.78,108.76,108.78,16599.0,106.8452,106.8551,106.8354,106.8551,16599.0
2024-10-21 12:20:00,108.78,108.78,108.76,108.77,4320.0,106.8551,106.8551,106.8354,106.8452,4320.0
2024-10-21 12:25:00,108.79,108.79,108.76,108.77,4900.0,106.8649,106.8649,106.8354,106.8452,4900.0
2024-10-21 12:30:00,108.77,108.8,108.77,108.79,8152.0,106.8452,106.8747,106.8452,106.8649,8152.0
2024-10-21 12:35:00,108.79,108.79,108.77,108.77,2015.0,106.8649,106.8649,106.8452,106.8452,2015.0
2024-10-21 12:40:00,108.77,108.77,108.75,108.76,6336.0,106.8452,106.8452,106.8256,106.8354,6336.0
2024-10-21 12:45:00,108.76,108.77,108.74,108.76,63237.0,106.8354,106.8452,106.8158,106.8354,63237.0
2024-10-21 12:50:00,108.77,108.77,108.75,108.76,25986.0,106.8452,106.8452,106.8256,106.8354,25986.0
2024-10-21 12:55:00,108.76,108.77,108.74,108.77,40190.0,106.8354,106.8452,106.8158,106.8452,40190.0
2024-10-21 13:00:00,108.77,108.77,108.76,108.76,2566.0,106.8452,106.8452,106.8354,106.8354,2566.0
2024-10-21 13:05:00,108.77,108.77,108.76,108.76,2553.0,106.8452,106.8452,106.8354,106.8354,2553.0
2024-10-21 13:10:00,108.77,108.77,108.75,108.75,2500.0,106.8452,106.8452,106.8256,106.8256,2500.0
2024-10-21 13:15:00,108.75,108.75,108.73,108.74,5567.0,106.8256,106.8256,106.8059,106.8158,5567.0
2024-10-21 13:20:00,108.74,108.76,108.74,108.75,17071.0,106.8158,106.8354,106.8158,106.8256,17071.0
2024-10-21 13:25:00,108.76,108.77,108.75,108.76,3324.0,106.8354,106.8452,106.8256,106.8354,3324.0
2024-10-21 13:30:00,108.77,108.77,108.76,108.77,3772.0,106.8452,106.8452,106.8354,106.8452,3772.0
2024-10-21 13:35:00,108.76,108.78,108.76,108.78,16907.0,106.8354,106.8551,106.8354,106.8551,16907.0
2024-10-21 13:40:00,108.78,108.78,108.77,108.78,5489.0,106.8551,106.8551,106.8452,106.8551,5489.0
2024-10-21 13:45:00,108.78,108.78,108.75,108.78,5113.0,106.8551,106.8551,106.8256,106.8551,5113.0
2024-10-21 13:50:00,108.78,108.79,108.77,108.79,2396.0,106.8551,106.8649,106.8452,106.8649,2396.0
2024-10-21 13:55:00,108.78,108.79,108.77,108.78,3630.0,106.8551,106.8649,106.8452,106.8551,3630.0
2024-10-21 14:00:00,108.78,108.78,108.77,108.77,3369.0,106.8551,106.8551,106.8452,106.8452,3369.0
2024-10-21 14:05:00,108.78,108.78,108.77,108.77,2001.0,106.8551,106.8551,106.8452,106.8452,2001.0
2024-10-21 14:10:00,108.78,108.78,108.76,108.76,4803.0,106.8551,106.8551,106.8354,106.8354,4803.0
2024-10-21 14:15:00,108.76,108.76,108.75,108.75,1146.0,106.8354,106.8354,106.8256,106.8256,1146.0
2024-10-21 14:20:00,108.76,108.76,108.73,108.74,2778.0,106.8354,106.8354,106.8059,106.8158,2778.0
2024-10-21 14:25:00,108.74,108.76,108.73,108.75,4310.0,106.8158,106.8354,106.8059,106.8256,4310.0
2024-10-21 14:30:00,108.75,108.75,108.74,108.74,2700.0,106.8256,106.8256,106.8158,106.8158,2700.0
2024-10-21 14:35:00,108.74,108.74,108.72,108.73,2630.0,106.8158,106.8158,106.7961,106.8059,2630.0
2024-10-21 14:40:00,108.73,108.73,108.72,108.73,4921.0,106.8059,106.8059,106.7961,106.8059,4921.0
2024-10-21 14:45:00,108.73,108.73,108.71,108.72,1000.0,106.8059,106.8059,106.7863,106.7961,1000.0
2024-10-21 14:50:00,108.72,108.72,108.69,108.69,12819.0,106.7961,106.7961,106.7666,106.7666,12819.0
2024-10-21 14:55:00,108.69,108.69,108.67,108.68,26548.0,106.7666,106.7666,106.747,106.7568,26548.0
2024-10-21 15:00:00,108.69,108.7,108.68,108.69,4513.0,106.7666,106.7765,106.7568,106.7666,4513.0
2024-10-21 15:05:00,108.69,108.7,108.68,108.7,1391.0,106.7666,106.7765,106.7568,106.7765,1391.0
2024-10-21 15:10:00,108.69,108.69,108.66,108.67,18390.0,106.7666,106.7666,106.7372,106.747,18390.0
2024-10-21 15:15:00,108.67,108.67,108.65,108.66,13878.0,106.747,106.747,106.7274,106.7372,13878.0
2024-10-21 15:20:00,108.66,108.66,108.63,108.64,33554.0,106.7372,106.7372,106.7077,106.7175,33554.0
2024-10-21 15:25:00,108.64,108.65,108.63,108.64,11587.0,106.7175,106.7274,106.7077,106.7175,11587.0
2024-10-21 15:30:00,108.65,108.65,108.64,108.64,4551.0,106.7274,106.7274,106.7175,106.7175,4551.0
2024-10-21 15:35:00,108.64,108.65,108.62,108.62,6035.0,106.7175,106.7274,106.6979,106.6979,6035.0
2024-10-21 15:40:00,108.63,108.64,108.62,108.63,19606.0,106.7077,106.7175,106.6979,106.7077,19606.0
2024-10-21 15:45:00,108.63,108.64,108.62,108.62,92679.0,106.7077,106.7175,106.6979,106.6979,92679.0
2024-10-21 15:50:00,108.63,108.63,108.61,108.61,95358.0,106.7077,106.7077,106.6881,106.6881,95358.0
2024-10-21 15:55:00,108.6,108.62,108.54,108.59,404823.0,106.6782,106.6979,106.6193,106.6684,404823.0
2024-10-22 09:30:00,108.8,108.87,108.8,108.84,69800.0,106.8747,106.9435,106.8747,106.914,69800.0
2024-10-22 09:35:00,108.83,108.87,108.83,108.84,8785.0,106.9042,106.9435,106.9042,106.914,8785.0
2024-10-22 09:40:00,108.84,108.85,108.8,108.8,22404.0,106.914,106.9238,106.8747,106.8747,22404.0
2024-10-22 09:45:00,108.8,108.84,108.79,108.82,32251.0,106.8747,106.914,106.8649,106.8943,32251.0
2024-10-22 09:50:00,108.82,108.82,108.78,108.78,15068.0,106.8943,106.8943,106.8551,106.8551,15068.0
2024-10-22 09:55:00,108.8,108.8,108.74,108.78,25399.0,106.8747,106.8747,106.8158,106.8551,25399.0
2024-10-22 10:00:00,108.77,108.8,108.75,108.78,17344.0,106.8452,106.8747,106.8256,106.8551,17344.0
2024-10-22 10:05:00,108.78,108.83,108.78,108.82,6835.0,106.8551,106.9042,106.8551,106.8943,6835.0
2024-10-22 10:10:00,108.83,108.84,108.79,108.79,14489.0,106.9042,106.914,106.8649,106.8649,14489.0
2024-10-22 10:15:00,108.81,108.81,108.78,108.78,5705.0,106.8845,106.8845,106.8551,106.8551,5705.0
2024-10-22 10:20:00,108.78,108.78,108.74,108.74,5723.0,106.8551,106.8551,106.8158,106.8158,5723.0
2024-10-22 10:25:00,108.74,108.75,108.72,108.73,11506.0,106.8158,106.8256,106.7961,106.8059,11506.0
2024-10-22 10:30:00,108.72,108.73,108.72,108.73,2466.0,106.7961,106.8059,106.7961,106.8059,2466.0
2024-10-22 10:35:00,108.72,108.73,108.7,108.71,7862.0,106.7961,106.8059,106.7765,106.7863,7862.0
2024-10-22 10:40:00,108.71,108.71,108.67,108.7,7391.0,106.7863,106.7863,106.747,106.7765,7391.0
2024-10-22 10:45:00,108.7,108.73,108.7,108.73,15336.0,106.7765,106.8059,106.7765,106.8059,15336.0
2024-10-22 10:50:00,108.73,108.74,108.73,108.73,1909.0,106.8059,106.8158,106.8059,106.8059,1909.0
2024-10-22 10:55:00,108.73,108.73,108.71,108.72,3019.0,106.8059,106.8059,106.7863,106.7961,3019.0
2024-10-22 11:00:00,108.71,108.72,108.7,108.7,5097.0,106.7863,106.7961,106.7765,106.7765,5097.0
2024-10-22 11:05:00,108.7,108.72,108.7,108.71,11911.0,106.7765,106.7961,106.7765,106.7863,11911.0
2024-10-22 11:10:00,108.72,108.72,108.71,108.72,7290.0,106.7961,106.7961,106.7863,106.7961,7290.0
2024-10-22 11:15:00,108.72,108.73,108.71,108.71,6925.0,106.7961,106.8059,106.7863,106.7863,6925.0
2024-10-22 11:20:00,108.71,108.72,108.68,108.68,14061.0,106.7863,106.7961,106.7568,106.7568,14061.0
2024-10-22 11:25:00,108.68,108.68,108.65,108.65,15352.0,106.7568,106.7568,106.7274,106.7274,15352.0
2024-10-22 11:30:00,108.65,108.67,108.65,108.66,7208.0,106.7274,106.747,106.7274,106.7372,7208.0
2024-10-22 11:35:00,108.64,108.66,108.64,108.65,23661.0,106.7175,106.7372,106.7175,106.7274,23661.0
2024-10-22 11:40:00,108.65,108.66,108.64,108.65,6955.0,106.7274,106.7372,106.7175,106.7274,6955.0
2024-10-22 11:45:00,108.62,108.66,108.62,108.66,2221.0,106.6979,106.7372,106.6979,106.7372,2221.0
2024-10-22 11:50:00,108.66,108.68,108.66,108.68,809.0,106.7372,106.7568,106.7372,106.7568,809.0
2024-10-22 11:55:00,108.68,108.68,108.67,108.67,5404.0,106.7568,106.7568,106.747,106.747,5404.0
2024-10-22 12:00:00,108.66,108.68,108.64,108.66,2838.0,106.7372,106.7568,106.7175,106.7372,2838.0
2024-10-22 12:05:00,108.67,108.67,108.65,108.67,6009.0,106.747,106.747,106.7274,106.747,6009.0
2024-10-22 12:10:00,108.68,108.69,108.68,108.69,465.0,106.7568,106.7666,106.7568,106.7666,465.0
2024-10-22 12:15:00,108.69,108.69,108.68,108.68,1773.0,106.7666,106.7666,106.7568,106.7568,1773.0
2024-10-22 12:20:00,108.69,108.7,108.68,108.69,5380.0,106.7666,106.7765,106.7568,106.7666,5380.0
2024-10-22 12:25:00,108.69,108.7,108.68,108.7,2955.0,106.7666,106.7765,106.7568,106.7765,2955.0
2024-10-22 12:30:00,108.7,108.71,108.69,108.7,8549.0,106.7765,106.7863,106.7666,106.7765,8549.0
2024-10-22 12:35:00,108.71,108.72,108.7,108.72,11060.0,106.7863,106.7961,106.7765,106.7961,11060.0
2024-10-22 12:40:00,108.71,108.71,108.68,108.69,21113.0,106.7863,106.7863,106.7568,106.7666,21113.0
2024-10-22 12:45:00,108.69,108.71,108.68,108.71,8566.0,106.7666,106.7863,106.7568,106.7863,8566.0
2024-10-22 12:50:00,108.71,108.74,108.71,108.73,2873.0,106.7863,106.8158,106.7863,106.8059,2873.0
2024-10-22 12:55:00,108.73,108.76,108.73,108.76,5523.0,106.8059,106.8354,106.8059,106.8354,5523.0
2024-10-22 13:00:00,108.76,108.78,108.76,108.77,3289.0,106.8354,106.8551,106.8354,106.8452,3289.0
2024-10-22 13:05:00,108.77,108.77,108.73,108.73,3126.0,106.8452,106.8452,106.8059,106.8059,3126.0
2024-10-22 13:10:00,108.73,108.75,108.73,108.74,8553.0,106.8059,106.8256,106.8059,106.8158,8553.0
2024-10-22 13:15:00,108.74,108.77,108.74,108.76,2951.0,106.8158,106.8452,106.8158,106.8354,2951.0
2024-10-22 13:20:00,108.76,108.76,108.73,108.73,5090.0,106.8354,106.8354,106.8059,106.8059,5090.0
2024-10-22 13:25:00,108.73,108.74,108.72,108.72,11315.0,106.8059,106.8158,106.7961,106.7961,11315.0
2024-10-22 13:30:00,108.73,108.76,108.71,108.76,2420.0,106.8059,106.8354,106.7863,106.8354,2420.0
2024-10-22 13:35:00,108.76,108.77,108.75,108.76,3080.0,106.8354,106.8452,106.8256,106.8354,3080.0
2024-10-22 13:40:00,108.75,108.77,108.74,108.75,5741.0,106.8256,106.8452,106.8158,106.8256,5741.0
2024-10-22 13:45:00,108.77,108.77,108.74,108.74,2314.0,106.8452,106.8452,106.8158,106.8158,2314.0
2024-10-22 13:50:00,108.75,108.76,108.74,108.75,2306.0,106.8256,106.8354,106.8158,106.8256,2306.0
2024-10-22 13:55:00,108.75,108.77,108.75,108.76,3179.0,106.8256,106.8452,106.8256,106.8354,3179.0
2024-10-22 14:00:00,108.77,108.78,108.77,108.78,53690.0,106.8452,106.8551,106.8452,106.8551,53690.0
2024-10-22 14:05:00,108.78,108.79,108.77,108.77,5476.0,106.8551,106.8649,106.8452,106.8452,5476.0
2024-10-22 14:10:00,108.77,108.78,108.76,108.78,8148.0,106.8452,106.8551,106.8354,106.8551,8148.0
2024-10-22 14:15:00,108.77,108.77,108.74,108.75,3715.0,106.8452,106.8452,106.8158,106.8256,3715.0
2024-10-22 14:20:00,108.75,108.76,108.75,108.75,5270.0,106.8256,106.8354,106.8256,106.8256,5270.0
2024-10-22 14:25:00,108.75,108.76,108.75,108.76,2636.0,106.8256,106.8354,106.8256,106.8354,2636.0
2024-10-22 14:30:00,108.75,108.75,108.73,108.74,18803.0,106.8256,106.8256,106.8059,106.8158,18803.0
2024-10-22 14:35:00,108.73,108.74,108.73,108.73,12335.0,106.8059,106.8158,106.8059,106.8059,12335.0
2024-10-22 14:40:00,108.73,108.74,108.73,108.73,7280.0,106.8059,106.8158,106.8059,106.8059,7280.0
2024-10-22 14:45:00,108.73,108.73,108.71,108.72,17553.0,106.8059,106.8059,106.7863,106.7961,17553.0
2024-10-22 14:50:00,108.72,108.74,108.71,108.73,16895.0,106.7961,106.8158,106.7863,106.8059,16895.0
2024-10-22 14:55:00,108.73,108.74,108.71,108.72,20316.0,106.8059,106.8158,106.7863,106.7961,20316.0
2024-10-22 15:00:00,108.72,108.73,108.71,108.73,13038.0,106.7961,106.8059,106.7863,106.8059,13038.0
2024-10-22 15:05:00,108.73,108.74,108.72,108.72,25468.0,106.8059,106.8158,106.7961,106.7961,25468.0
2024-10-22 15:10:00,108.73,108.74,108.71,108.73,31699.0,106.8059,106.8158,106.7863,106.8059,31699.0
2024-10-22 15:15:00,108.73,108.74,108.72,108.73,15931.0,106.8059,106.8158,106.7961,106.8059,15931.0
2024-10-22 15:20:00,108.73,108.73,108.72,108.73,18626.0,106.8059,106.8059,106.7961,106.8059,18626.0
2024-10-22 15:25:00,108.73,108.73,108.72,108.73,33934.0,106.8059,106.8059,106.7961,106.8059,33934.0
2024-10-22 15:30:00,108.73,108.76,108.72,108.75,38270.0,106.8059,106.8354,106.7961,106.8256,38270.0
2024-10-22 15:35:00,108.75,108.75,108.74,108.75,17687.0,106.8256,106.8256,106.8158,106.8256,17687.0
2024-10-22 15:40:00,108.74,108.76,108.74,108.74,50686.0,106.8158,106.8354,106.8158,106.8158,50686.0
2024-10-22 15:45:00,108.74,108.75,108.74,108.75,34792.0,106.8158,106.8256,106.8158,106.8256,34792.0
2024-10-22 15:50:00,108.75,108.75,108.73,108.74,59307.0,106.8256,106.8256,106.8059,106.8158,59307.0
2024-10-22 15:55:00,108.73,108.74,108.72,108.72,180309.0,106.8059,106.8158,106.7961,106.7961,180309.0
2024-10-23 09:30:00,108.48,108.53,108.47,108.48,20616.0,106.5604,106.6095,106.5505,106.5604,20616.0
2024-10-23 09:35:00,108.5,108.51,108.48,108.5,11564.0,106.58,106.5898,106.5604,106.58,11564.0
2024-10-23 09:40:00,108.5,108.51,108.49,108.49,12618.0,106.58,106.5898,106.5702,106.5702,12618.0
2024-10-23 09:45:00,108.49,108.53,108.46,108.46,10489.0,106.5702,106.6095,106.5407,106.5407,10489.0
2024-10-23 09:50:00,108.45,108.46,108.42,108.43,25628.0,106.5309,106.5407,106.5014,106.5113,25628.0
2024-10-23 09:55:00,108.43,108.44,108.4,108.42,21926.0,106.5113,106.5211,106.4818,106.5014,21926.0
2024-10-23 10:00:00,108.4,108.43,108.39,108.43,5346.0,106.4818,106.5113,106.472,106.5113,5346.0
2024-10-23 10:05:00,108.44,108.45,108.43,108.45,1157.0,106.5211,106.5309,106.5113,106.5309,1157.0
2024-10-23 10:10:00,108.46,108.49,108.46,108.48,9316.0,106.5407,106.5702,106.5407,106.5604,9316.0
2024-10-23 10:15:00,108.49,108.51,108.47,108.47,42636.0,106.5702,106.5898,106.5505,106.5505,42636.0
2024-10-23 10:20:00,108.48,108.48,108.42,108.43,36239.0,106.5604,106.5604,106.5014,106.5113,36239.0
2024-10-23 10:25:00,108.43,108.44,108.41,108.44,9507.0,106.5113,106.5211,106.4916,106.5211,9507.0
2024-10-23 10:30:00,108.43,108.43,108.39,108.4,7200.0,106.5113,106.5113,106.472,106.4818,7200.0
2024-10-23 10:35:00,108.4,108.41,108.4,108.4,10506.0,106.4818,106.4916,106.4818,106.4818,10506.0
2024-10-23 10:40:00,108.4,108.41,108.39,108.4,6807.0,106.4818,106.4916,106.472,106.4818,6807.0
2024-10-23 10:45:00,108.41,108.45,108.41,108.45,10816.0,106.4916,106.5309,106.4916,106.5309,10816.0
2024-10-23 10:50:00,108.44,108.45,108.42,108.44,6712.0,106.5211,106.5309,106.5014,106.5211,6712.0
2024-10-23 10:55:00,108.44,108.44,108.42,108.42,5973.0,106.5211,106.5211,106.5014,106.5014,5973.0
2024-10-23 11:00:00,108.42,108.43,108.41,108.41,2527.0,106.5014,106.5113,106.4916,106.4916,2527.0
2024-10-23 11:05:00,108.42,108.43,108.41,108.43,1535.0,106.5014,106.5113,106.4916,106.5113,1535.0
2024-10-23 11:10:00,108.43,108.43,108.4,108.41,28046.0,106.5113,106.5113,106.4818,106.4916,28046.0
2024-10-23 11:15:00,108.41,108.44,108.41,108.43,8700.0,106.4916,106.5211,106.4916,106.5113,8700.0
2024-10-23 11:20:00,108.43,108.45,108.42,108.42,18503.0,106.5113,106.5309,106.5014,106.5014,18503.0
2024-10-23 11:25:00,108.43,108.45,108.42,108.45,7906.0,106.5113,106.5309,106.5014,106.5309,7906.0
2024-10-23 11:30:00,108.46,108.46,108.44,108.46,2728.0,106.5407,106.5407,106.5211,106.5407,2728.0
2024-10-23 11:35:00,108.45,108.48,108.45,108.47,40666.0,106.5309,106.5604,106.5309,106.5505,40666.0
2024-10-23 11:40:00,108.48,108.5,108.47,108.5,4967.0,106.5604,106.58,106.5505,106.58,4967.0
2024-10-23 11:45:00,108.51,108.51,108.47,108.47,4049.0,106.5898,106.5898,106.5505,106.5505,4049.0
2024-10-23 11:50:00,108.47,108.49,108.46,108.48,1025.0,106.5505,106.5702,106.5407,106.5604,1025.0
2024-10-23 11:55:00,108.49,108.49,108.46,108.47,3560.0,106.5702,106.5702,106.5407,106.5505,3560.0
2024-10-23 12:00:00,108.48,108.48,108.45,108.46,6350.0,106.5604,106.5604,106.5309,106.5407,6350.0
2024-10-23 12:05:00,108.47,108.47,108.45,108.45,11163.0,106.5505,106.5505,106.5309,106.5309,11163.0
2024-10-23 12:10:00,108.45,108.46,108.43,108.44,45418.0,106.5309,106.5407,106.5113,106.5211,45418.0
2024-10-23 12:15:00,108.44,108.44,108.42,108.43,43885.0,106.5211,106.5211,106.5014,106.5113,43885.0
2024-10-23 12:20:00,108.44,108.45,108.43,108.45,34586.0,106.5211,106.5309,106.5113,106.5309,34586.0
2024-10-23 12:25:00,108.45,108.45,108.44,108.44,46889.0,106.5309,106.5309,106.5211,106.5211,46889.0
2024-10-23 12:30:00,108.44,108.47,108.43,108.47,32472.0,106.5211,106.5505,106.5113,106.5505,32472.0
2024-10-23 12:35:00,108.48,108.48,108.46,108.47,19543.0,106.5604,106.5604,106.5407,106.5505,19543.0
2024-10-23 12:40:00,108.47,108.47,108.45,108.46,21840.0,106.5505,106.5505,106.5309,106.5407,21840.0
2024-10-23 12:45:00,108.46,108.46,108.43,108.44,26597.0,106.5407,106.5407,106.5113,106.5211,26597.0
2024-10-23 12:50:00,108.45,108.47,108.45,108.47,7641.0,106.5309,106.5505,106.5309,106.5505,7641.0
2024-10-23 12:55:00,108.48,108.5,108.48,108.49,3228.0,106.5604,106.58,106.5604,106.5702,3228.0
2024-10-23 13:00:00,108.48,108.5,108.44,108.46,9062.0,106.5604,106.58,106.5211,106.5407,9062.0
2024-10-23 13:05:00,108.47,108.47,108.44,108.46,15784.0,106.5505,106.5505,106.5211,106.5407,15784.0
2024-10-23 13:10:00,108.45,108.46,108.44,108.45,25589.0,106.5309,106.5407,106.5211,106.5309,25589.0
2024-10-23 13:15:00,108.45,108.47,108.44,108.44,5928.0,106.5309,106.5505,106.5211,106.5211,5928.0
2024-10-23 13:20:00,108.44,108.44,108.41,108.42,17206.0,106.5211,106.5211,106.4916,106.5014,17206.0
2024-10-23 13:25:00,108.42,108.42,108.38,108.39,17389.0,106.5014,106.5014,106.4621,106.472,17389.0
2024-10-23 13:30:00,108.4,108.4,108.38,108.39,4153.0,106.4818,106.4818,106.4621,106.472,4153.0
2024-10-23 13:35:00,108.38,108.38,108.33,108.33,27874.0,106.4621,106.4621,106.413,106.413,27874.0
2024-10-23 13:40:00,108.33,108.34,108.32,108.33,4799.0,106.413,106.4228,106.4032,106.413,4799.0
2024-10-23 13:45:00,108.32,108.32,108.31,108.32,12798.0,106.4032,106.4032,106.3934,106.4032,12798.0
2024-10-23 13:50:00,108.33,108.37,108.33,108.36,3658.0,106.413,106.4523,106.413,106.4425,3658.0
2024-10-23 13:55:00,108.35,108.36,108.34,108.35,2612.0,106.4327,106.4425,106.4228,106.4327,2612.0
2024-10-23 14:00:00,108.36,108.37,108.35,108.36,2875.0,106.4425,106.4523,106.4327,106.4425,2875.0
2024-10-23 14:05:00,108.36,108.38,108.35,108.38,2932.0,106.4425,106.4621,106.4327,106.4621,2932.0
2024-10-23 14:10:00,108.37,108.39,108.36,108.38,3424.0,106.4523,106.472,106.4425,106.4621,3424.0
2024-10-23 14:15:00,108.38,108.41,108.36,108.36,19451.0,106.4621,106.4916,106.4425,106.4425,19451.0
2024-10-23 14:20:00,108.37,108.37,108.36,108.37,4733.0,106.4523,106.4523,106.4425,106.4523,4733.0
2024-10-23 14:25:00,108.37,108.38,108.36,108.38,8722.0,106.4523,106.4621,106.4425,106.4621,8722.0
2024-10-23 14:30:00,108.38,108.38,108.36,108.36,6299.0,106.4621,106.4621,106.4425,106.4425,6299.0
2024-10-23 14:35:00,108.36,108.36,108.35,108.35,4026.0,106.4425,106.4425,106.4327,106.4327,4026.0
2024-10-23 14:40:00,108.36,108.36,108.35,108.36,1250.0,106.4425,106.4425,106.4327,106.4425,1250.0
2024-10-23 14:45:00,108.35,108.38,108.34,108.38,14568.0,106.4327,106.4621,106.4228,106.4621,14568.0
2024-10-23 14:50:00,108.39,108.4,108.38,108.4,5795.0,106.472,106.4818,106.4621,106.4818,5795.0
2024-10-23 14:55:00,108.4,108.4,108.36,108.37,21090.0,106.4818,106.4818,106.4425,106.4523,21090.0
2024-10-23 15:00:00,108.37,108.38,108.36,108.38,11826.0,106.4523,106.4621,106.4425,106.4621,11826.0
2024-10-23 15:05:00,108.38,108.38,108.37,108.38,5098.0,106.4621,106.4621,106.4523,106.4621,5098.0
2024-10-23 15:10:00,108.38,108.4,108.37,108.4,8265.0,106.4621,106.4818,106.4523,106.4818,8265.0
2024-10-23 15:15:00,108.4,108.41,108.39,108.4,4795.0,106.4818,106.4916,106.472,106.4818,4795.0
2024-10-23 15:20:00,108.41,108.41,108.4,108.4,7392.0,106.4916,106.4916,106.4818,106.4818,7392.0
2024-10-23 15:25:00,108.41,108.41,108.39,108.39,19937.0,106.4916,106.4916,106.472,106.472,19937.0
2024-10-23 15:30:00,108.4,108.41,108.39,108.4,7967.0,106.4818,106.4916,106.472,106.4818,7967.0
2024-10-23 15:35:00,108.41,108.41,108.4,108.4,7786.0,106.4916,106.4916,106.4818,106.4818,7786.0
2024-10-23 15:40:00,108.41,108.42,108.4,108.42,8766.0,106.4916,106.5014,106.4818,106.5014,8766.0
2024-10-23 15:45:00,108.41,108.42,108.4,108.4,38144.0,106.4916,106.5014,106.4818,106.4818,38144.0
2024-10-23 15:50:00,108.41,108.42,108.4,108.42,18188.0,106.4916,106.5014,106.4818,106.5014,18188.0
2024-10-23 15:55:00,108.42,108.46,108.41,108.44,73243.0,106.5014,106.5407,106.4916,106.5211,73243.0
2024-10-24 09:30:00,108.51,108.61,108.48,108.54,34137.0,106.5898,106.6881,106.5604,106.6193,34137.0
2024-10-24 09:35:00,108.53,108.54,108.51,108.51,1992.0,106.6095,106.6193,106.5898,106.5898,1992.0
2024-10-24 09:40:00,108.52,108.52,108.46,108.51,15690.0,106.5997,106.5997,106.5407,106.5898,15690.0
2024-10-24 09:45:00,108.49,108.51,108.44,108.47,14159.0,106.5702,106.5898,106.5211,106.5505,14159.0
2024-10-24 09:50:00,108.48,108.52,108.47,108.52,3703.0,106.5604,106.5997,106.5505,106.5997,3703.0
2024-10-24 09:55:00,108.52,108.55,108.51,108.55,5417.0,106.5997,106.6291,106.5898,106.6291,5417.0
2024-10-24 10:00:00,108.54,108.57,108.52,108.56,4796.0,106.6193,106.6488,106.5997,106.639,4796.0
2024-10-24 10:05:00,108.57,108.59,108.52,108.54,8919.0,106.6488,106.6684,106.5997,106.6193,8919.0
2024-10-24 10:10:00,108.55,108.56,108.5,108.5,9043.0,106.6291,106.639,106.58,106.58,9043.0
2024-10-24 10:15:00,108.5,108.52,108.47,108.48,6111.0,106.58,106.5997,106.5505,106.5604,6111.0
2024-10-24 10:20:00,108.47,108.5,108.46,108.5,4698.0,106.5505,106.58,106.5407,106.58,4698.0
2024-10-24 10:25:00,108.52,108.53,108.51,108.52,2701.0,106.5997,106.6095,106.5898,106.5997,2701.0
2024-10-24 10:30:00,108.52,108.59,108.52,108.58,6322.0,106.5997,106.6684,106.5997,106.6586,6322.0
2024-10-24 10:35:00,108.59,108.61,108.58,108.61,1580.0,106.6684,106.6881,106.6586,106.6881,1580.0
2024-10-24 10:40:00,108.61,108.69,108.6,108.69,11717.0,106.6881,106.7666,106.6782,106.7666,11717.0
2024-10-24 10:45:00,108.69,108.7,108.64,108.64,6292.0,106.7666,106.7765,106.7175,106.7175,6292.0
2024-10-24 10:50:00,108.63,108.67,108.63,108.67,65321.0,106.7077,106.747,106.7077,106.747,65321.0
2024-10-24 10:55:00,108.66,108.69,108.65,108.68,19772.0,106.7372,106.7666,106.7274,106.7568,19772.0
2024-10-24 11:00:00,108.67,108.72,108.66,108.72,3494.0,106.747,106.7961,106.7372,106.7961,3494.0
2024-10-24 11:05:00,108.72,108.72,108.7,108.71,11256.0,106.7961,106.7961,106.7765,106.7863,11256.0
2024-10-24 11:10:00,108.72,108.76,108.72,108.73,2361.0,106.7961,106.8354,106.7961,106.8059,2361.0
2024-10-24 11:15:00,108.73,108.74,108.71,108.73,1158.0,106.8059,106.8158,106.7863,106.8059,1158.0
2024-10-24 11:20:00,108.7,108.71,108.67,108.67,11472.0,106.7765,106.7863,106.747,106.747,11472.0
2024-10-24 11:25:00,108.68,108.7,108.67,108.69,1720.0,106.7568,106.7765,106.747,106.7666,1720.0
2024-10-24 11:30:00,108.68,108.69,108.65,108.65,2520.0,106.7568,106.7666,106.7274,106.7274,2520.0
2024-10-24 11:35:00,108.65,108.67,108.64,108.67,2193.0,106.7274,106.747,106.7175,106.747,2193.0
2024-10-24 11:40:00,108.68,108.7,108.67,108.68,11176.0,106.7568,106.7765,106.747,106.7568,11176.0
2024-10-24 11:45:00,108.68,108.68,108.67,108.68,2628.0,106.7568,106.7568,106.747,106.7568,2628.0
2024-10-24 11:50:00,108.68,108.69,108.67,108.68,4730.0,106.7568,106.7666,106.747,106.7568,4730.0
2024-10-24 11:55:00,108.67,108.67,108.63,108.64,1770.0,106.747,106.747,106.7077,106.7175,1770.0
2024-10-24 12:00:00,108.63,108.64,108.6,108.61,4659.0,106.7077,106.7175,106.6782,106.6881,4659.0
2024-10-24 12:05:00,108.63,108.65,108.62,108.65,1499.0,106.7077,106.7274,106.6979,106.7274,1499.0
2024-10-24 12:10:00,108.66,108.68,108.64,108.68,5361.0,106.7372,106.7568,106.7175,106.7568,5361.0
2024-10-24 12:15:00,108.68,108.7,108.67,108.7,4333.0,106.7568,106.7765,106.747,106.7765,4333.0
2024-10-24 12:20:00,108.69,108.7,108.67,108.68,2940.0,106.7666,106.7765,106.747,106.7568,2940.0
2024-10-24 12:25:00,108.67,108.68,108.67,108.67,2578.0,106.747,106.7568,106.747,106.747,2578.0
2024-10-24 12:30:00,108.68,108.7,108.68,108.7,3645.0,106.7568,106.7765,106.7568,106.7765,3645.0
2024-10-24 12:35:00,108.69,108.7,108.68,108.69,2910.0,106.7666,106.7765,106.7568,106.7666,2910.0
2024-10-24 12:40:00,108.69,108.7,108.68,108.68,1527.0,106.7666,106.7765,106.7568,106.7568,1527.0
2024-10-24 12:45:00,108.69,108.69,108.68,108.68,3723.0,106.7666,106.7666,106.7568,106.7568,3723.0
2024-10-24 12:50:00,108.68,108.71,108.68,108.7,5306.0,106.7568,106.7863,106.7568,106.7765,5306.0
2024-10-24 12:55:00,108.7,108.7,108.69,108.7,8107.0,106.7765,106.7765,106.7666,106.7765,8107.0
2024-10-24 13:00:00,108.7,108.71,108.64,108.64,92980.0,106.7765,106.7863,106.7175,106.7175,92980.0
2024-10-24 13:05:00,108.64,108.64,108.6,108.62,6780.0,106.7175,106.7175,106.6782,106.6979,6780.0
2024-10-24 13:10:00,108.61,108.63,108.6,108.63,8379.0,106.6881,106.7077,106.6782,106.7077,8379.0
2024-10-24 13:15:00,108.63,108.66,108.62,108.65,18865.0,106.7077,106.7372,106.6979,106.7274,18865.0
2024-10-24 13:20:00,108.65,108.65,108.64,108.65,7621.0,106.7274,106.7274,106.7175,106.7274,7621.0
2024-10-24 13:25:00,108.65,108.67,108.64,108.66,2560.0,106.7274,106.747,106.7175,106.7372,2560.0
2024-10-24 13:30:00,108.67,108.67,108.64,108.66,11580.0,106.747,106.747,106.7175,106.7372,11580.0
2024-10-24 13:35:00,108.66,108.66,108.64,108.65,8664.0,106.7372,106.7372,106.7175,106.7274,8664.0
2024-10-24 13:40:00,108.65,108.66,108.63,108.66,2200.0,106.7274,106.7372,106.7077,106.7372,2200.0
2024-10-24 13:45:00,108.64,108.69,108.64,108.69,23271.0,106.7175,106.7666,106.7175,106.7666,23271.0
2024-10-24 13:50:00,108.69,108.72,108.68,108.71,2438.0,106.7666,106.7961,106.7568,106.7863,2438.0
2024-10-24 13:55:00,108.72,108.72,108.7,108.71,37258.0,106.7961,106.7961,106.7765,106.7863,37258.0
2024-10-24 14:00:00,108.69,108.7,108.66,108.68,121235.0,106.7666,106.7765,106.7372,106.7568,121235.0
2024-10-24 14:05:00,108.67,108.68,108.66,108.67,7635.0,106.747,106.7568,106.7372,106.747,7635.0
2024-10-24 14:10:00,108.68,108.68,108.64,108.65,14342.0,106.7568,106.7568,106.7175,106.7274,14342.0
2024-10-24 14:15:00,108.65,108.65,108.63,108.63,10391.0,106.7274,106.7274,106.7077,106.7077,10391.0
2024-10-24 14:20:00,108.63,108.63,108.61,108.63,28998.0,106.7077,106.7077,106.6881,106.7077,28998.0
2024-10-24 14:25:00,108.63,108.63,108.59,108.59,21371.0,106.7077,106.7077,106.6684,106.6684,21371.0
2024-10-24 14:30:00,108.59,108.63,108.59,108.59,6984.0,106.6684,106.7077,106.6684,106.6684,6984.0
2024-10-24 14:35:00,108.59,108.6,108.58,108.59,25522.0,106.6684,106.6782,106.6586,106.6684,25522.0
2024-10-24 14:40:00,108.59,108.61,108.58,108.61,20112.0,106.6684,106.6881,106.6586,106.6881,20112.0
2024-10-24 14:45:00,108.61,108.61,108.59,108.61,9471.0,106.6881,106.6881,106.6684,106.6881,9471.0
2024-10-24 14:50:00,108.61,108.62,108.6,108.61,9797.0,106.6881,106.6979,106.6782,106.6881,9797.0
2024-10-24 14:55:00,108.61,108.62,108.57,108.58,16594.0,106.6881,106.6979,106.6488,106.6586,16594.0
2024-10-24 15:00:00,108.56,108.56,108.54,108.55,6593.0,106.639,106.639,106.6193,106.6291,6593.0
2024-10-24 15:05:00,108.56,108.58,108.55,108.58,7393.0,106.639,106.6586,106.6291,106.6586,7393.0
2024-10-24 15:10:00,108.58,108.61,108.57,108.58,24806.0,106.6586,106.6881,106.6488,106.6586,24806.0
2024-10-24 15:15:00,108.58,108.59,108.57,108.57,9579.0,106.6586,106.6684,106.6488,106.6488,9579.0
2024-10-24 15:20:00,108.57,108.58,108.55,108.56,7129.0,106.6488,106.6586,106.6291,106.639,7129.0
2024-10-24 15:25:00,108.56,108.56,108.54,108.55,10406.0,106.639,106.639,106.6193,106.6291,10406.0
2024-10-24 15:30:00,108.55,108.55,108.54,108.55,11394.0,106.6291,106.6291,106.6193,106.6291,11394.0
2024-10-24 15:35:00,108.55,108.56,108.54,108.55,10519.0,106.6291,106.639,106.6193,106.6291,10519.0
2024-10-24 15:40:00,108.55,108.57,108.54,108.56,34535.0,106.6291,106.6488,106.6193,106.639,34535.0
2024-10-24 15:45:00,108.56,108.58,108.56,108.57,77888.0,106.639,106.6586,106.639,106.6488,77888.0
2024-10-24 15:50:00,108.58,108.6,108.57,108.59,103703.0,106.6586,106.6782,106.6488,106.6684,103703.0
2024-10-24 15:55:00,108.59,108.61,108.56,108.59,163280.0,106.6684,106.6881,106.639,106.6684,163280.0
2024-10-25 09:30:00,108.69,108.69,108.63,108.67,46379.0,106.7666,106.7666,106.7077,106.747,46379.0
2024-10-25 09:35:00,108.69,108.69,108.67,108.68,60260.0,106.7666,106.7666,106.747,106.7568,60260.0
2024-10-25 09:40:00,108.67,108.68,108.63,108.63,47120.0,106.747,106.7568,106.7077,106.7077,47120.0
2024-10-25 09:45:00,108.63,108.64,108.59,108.64,31140.0,106.7077,106.7175,106.6684,106.7175,31140.0
2024-10-25 09:50:00,108.63,108.63,108.6,108.6,914.0,106.7077,106.7077,106.6782,106.6782,914.0
2024-10-25 09:55:00,108.59,108.59,108.57,108.58,6407.0,106.6684,106.6684,106.6488,106.6586,6407.0
2024-10-25 10:00:00,108.58,108.6,108.56,108.57,5946.0,106.6586,106.6782,106.639,106.6488,5946.0
2024-10-25 10:05:00,108.57,108.57,108.5,108.53,4270.0,106.6488,106.6488,106.58,106.6095,4270.0
2024-10-25 10:10:00,108.54,108.55,108.53,108.55,4375.0,106.6193,106.6291,106.6095,106.6291,4375.0
2024-10-25 10:15:00,108.54,108.54,108.5,108.51,5340.0,106.6193,106.6193,106.58,106.5898,5340.0
2024-10-25 10:20:00,108.54,108.55,108.52,108.52,6276.0,106.6193,106.6291,106.5997,106.5997,6276.0
2024-10-25 10:25:00,108.52,108.53,108.49,108.5,5485.0,106.5997,106.6095,106.5702,106.58,5485.0
2024-10-25 10:30:00,108.5,108.5,108.43,108.43,3921.0,106.58,106.58,106.5113,106.5113,3921.0
2024-10-25 10:35:00,108.41,108.41,108.36,108.38,9929.0,106.4916,106.4916,106.4425,106.4621,9929.0
2024-10-25 10:40:00,108.38,108.47,108.37,108.47,9720.0,106.4621,106.5505,106.4523,106.5505,9720.0
2024-10-25 10:45:00,108.48,108.49,108.46,108.46,4388.0,106.5604,106.5702,106.5407,106.5407,4388.0
2024-10-25 10:50:00,108.47,108.5,108.46,108.47,3479.0,106.5505,106.58,106.5407,106.5505,3479.0
2024-10-25 10:55:00,108.47,108.47,108.43,108.43,9852.0,106.5505,106.5505,106.5113,106.5113,9852.0
2024-10-25 11:00:00,108.44,108.46,108.44,108.46,4488.0,106.5211,106.5407,106.5211,106.5407,4488.0
2024-10-25 11:05:00,108.46,108.51,108.46,108.5,43425.0,106.5407,106.5898,106.5407,106.58,43425.0
2024-10-25 11:10:00,108.5,108.51,108.48,108.49,78407.0,106.58,106.5898,106.5604,106.5702,78407.0
2024-10-25 11:15:00,108.5,108.5,108.45,108.46,11820.0,106.58,106.58,106.5309,106.5407,11820.0
2024-10-25 11:20:00,108.47,108.47,108.45,108.45,2396.0,106.5505,106.5505,106.5309,106.5309,2396.0
2024-10-25 11:25:00,108.46,108.49,108.46,108.47,16094.0,106.5407,106.5702,106.5407,106.5505,16094.0
2024-10-25 11:30:00,108.45,108.46,108.42,108.42,3423.0,106.5309,106.5407,106.5014,106.5014,3423.0
2024-10-25 11:35:00,108.42,108.43,108.41,108.42,1411.0,106.5014,106.5113,106.4916,106.5014,1411.0
2024-10-25 11:40:00,108.41,108.42,108.38,108.38,3230.0,106.4916,106.5014,106.4621,106.4621,3230.0
2024-10-25 11:45:00,108.39,108.41,108.35,108.41,24381.0,106.472,106.4916,106.4327,106.4916,24381.0
2024-10-25 11:50:00,108.41,108.43,108.41,108.42,5339.0,106.4916,106.5113,106.4916,106.5014,5339.0
2024-10-25 11:55:00,108.41,108.41,108.39,108.4,3077.0,106.4916,106.4916,106.472,106.4818,3077.0
2024-10-25 12:00:00,108.4,108.41,108.39,108.41,4123.0,106.4818,106.4916,106.472,106.4916,4123.0
2024-10-25 12:05:00,108.41,108.42,108.4,108.41,7877.0,106.4916,106.5014,106.4818,106.4916,7877.0
2024-10-25 12:10:00,108.41,108.42,108.39,108.39,17803.0,106.4916,106.5014,106.472,106.472,17803.0
2024-10-25 12:15:00,108.39,108.4,108.36,108.38,19327.0,106.472,106.4818,106.4425,106.4621,19327.0
2024-10-25 12:20:00,108.39,108.4,108.38,108.39,6749.0,106.472,106.4818,106.4621,106.472,6749.0
2024-10-25 12:25:00,108.4,108.4,108.38,108.39,8950.0,106.4818,106.4818,106.4621,106.472,8950.0
2024-10-25 12:30:00,108.39,108.39,108.37,108.37,5939.0,106.472,106.472,106.4523,106.4523,5939.0
2024-10-25 12:35:00,108.38,108.39,108.36,108.36,25657.0,106.4621,106.472,106.4425,106.4425,25657.0
2024-10-25 12:40:00,108.37,108.39,108.36,108.39,10493.0,106.4523,106.472,106.4425,106.472,10493.0
2024-10-25 12:45:00,108.4,108.4,108.39,108.4,4711.0,106.4818,106.4818,106.472,106.4818,4711.0
2024-10-25 12:50:00,108.39,108.41,108.39,108.4,11048.0,106.472,106.4916,106.472,106.4818,11048.0
2024-10-25 12:55:00,108.41,108.41,108.39,108.4,6136.0,106.4916,106.4916,106.472,106.4818,6136.0
2024-10-25 13:00:00,108.4,108.41,108.37,108.37,10816.0,106.4818,106.4916,106.4523,106.4523,10816.0
2024-10-25 13:05:00,108.37,108.38,108.37,108.38,10536.0,106.4523,106.4621,106.4523,106.4621,10536.0
2024-10-25 13:10:00,108.38,108.39,108.37,108.39,9215.0,106.4621,106.472,106.4523,106.472,9215.0
2024-10-25 13:15:00,108.39,108.4,108.38,108.4,7469.0,106.472,106.4818,106.4621,106.4818,7469.0
2024-10-25 13:20:00,108.4,108.42,108.39,108.42,9560.0,106.4818,106.5014,106.472,106.5014,9560.0
2024-10-25 13:25:00,108.43,108.43,108.41,108.43,9436.0,106.5113,106.5113,106.4916,106.5113,9436.0
2024-10-25 13:30:00,108.43,108.43,108.42,108.43,10206.0,106.5113,106.5113,106.5014,106.5113,10206.0
2024-10-25 13:35:00,108.43,108.44,108.42,108.43,11455.0,106.5113,106.5211,106.5014,106.5113,11455.0
2024-10-25 13:40:00,108.43,108.44,108.43,108.43,5574.0,106.5113,106.5211,106.5113,106.5113,5574.0
2024-10-25 13:45:00,108.44,108.44,108.42,108.43,16172.0,106.5211,106.5211,106.5014,106.5113,16172.0
2024-10-25 13:50:00,108.42,108.44,108.42,108.43,6092.0,106.5014,106.5211,106.5014,106.5113,6092.0
2024-10-25 13:55:00,108.42,108.42,108.41,108.42,8456.0,106.5014,106.5014,106.4916,106.5014,8456.0
2024-10-25 14:00:00,108.42,108.42,108.41,108.42,6814.0,106.5014,106.5014,106.4916,106.5014,6814.0
2024-10-25 14:05:00,108.42,108.42,108.41,108.42,6813.0,106.5014,106.5014,106.4916,106.5014,6813.0
2024-10-25 14:10:00,108.42,108.43,108.41,108.42,25463.0,106.5014,106.5113,106.4916,106.5014,25463.0
2024-10-25 14:15:00,108.42,108.42,108.4,108.4,19606.0,106.5014,106.5014,106.4818,106.4818,19606.0
2024-10-25 14:20:00,108.4,108.41,108.37,108.38,15955.0,106.4818,106.4916,106.4523,106.4621,15955.0
2024-10-25 14:25:00,108.38,108.38,108.34,108.34,31928.0,106.4621,106.4621,106.4228,106.4228,31928.0
2024-10-25 14:30:00,108.35,108.38,108.35,108.37,19200.0,106.4327,106.4621,106.4327,106.4523,19200.0
2024-10-25 14:35:00,108.37,108.38,108.35,108.37,26689.0,106.4523,106.4621,106.4327,106.4523,26689.0
2024-10-25 14:40:00,108.37,108.38,108.36,108.36,16165.0,106.4523,106.4621,106.4425,106.4425,16165.0
2024-10-25 14:45:00,108.36,108.38,108.36,108.36,30728.0,106.4425,106.4621,106.4425,106.4425,30728.0
2024-10-25 14:50:00,108.37,108.37,108.34,108.35,28764.0,106.4523,106.4523,106.4228,106.4327,28764.0
2024-10-25 14:55:00,108.36,108.36,108.31,108.33,63164.0,106.4425,106.4425,106.3934,106.413,63164.0
2024-10-25 15:00:00,108.32,108.32,108.27,108.28,12356.0,106.4032,106.4032,106.3541,106.3639,12356.0
2024-10-25 15:05:00,108.28,108.28,108.24,108.25,38562.0,106.3639,106.3639,106.3246,106.3344,38562.0
2024-10-25 15:10:00,108.25,108.27,108.25,108.25,4850.0,106.3344,106.3541,106.3344,106.3344,4850.0
2024-10-25 15:15:00,108.25,108.27,108.25,108.26,23177.0,106.3344,106.3541,106.3344,106.3443,23177.0
2024-10-25 15:20:00,108.24,108.25,108.22,108.23,16225.0,106.3246,106.3344,106.305,106.3148,16225.0
2024-10-25 15:25:00,108.24,108.25,108.23,108.23,7334.0,106.3246,106.3344,106.3148,106.3148,7334.0
2024-10-25 15:30:00,108.23,108.25,108.23,108.25,10360.0,106.3148,106.3344,106.3148,106.3344,10360.0
2024-10-25 15:35:00,108.25,108.28,108.24,108.27,34850.0,106.3344,106.3639,106.3246,106.3541,34850.0
2024-10-25 15:40:00,108.28,108.28,108.26,108.26,21001.0,106.3639,106.3639,106.3443,106.3443,21001.0
2024-10-25 15:45:00,108.26,108.27,108.25,108.26,85213.0,106.3443,106.3541,106.3344,106.3443,85213.0
2024-10-25 15:50:00,108.26,108.27,108.24,108.26,85462.0,106.3443,106.3541,106.3246,106.3443,85462.0
2024-10-25 15:55:00,108.27,108.28,108.25,108.27,136443.0,106.3541,106.3639,106.3344,106.3541,136443.0
2024-10-28 09:30:00,108.21,108.22,108.14,108.14,115271.0,106.2951,106.305,106.2264,106.2264,115271.0
2024-10-28 09:35:00,108.15,108.19,108.15,108.19,9244.0,106.2362,106.2755,106.2362,106.2755,9244.0
2024-10-28 09:40:00,108.19,108.19,108.15,108.19,5948.0,106.2755,106.2755,106.2362,106.2755,5948.0
2024-10-28 09:45:00,108.18,108.19,108.17,108.17,1635.0,106.2657,106.2755,106.2559,106.2559,1635.0
2024-10-28 09:50:00,108.17,108.21,108.16,108.2,5911.0,106.2559,106.2951,106.246,106.2853,5911.0
2024-10-28 09:55:00,108.18,108.18,108.16,108.17,3125.0,106.2657,106.2657,106.246,106.2559,3125.0
2024-10-28 10:00:00,108.16,108.16,108.13,108.13,3157.0,106.246,106.246,106.2166,106.2166,3157.0
2024-10-28 10:05:00,108.11,108.11,108.07,108.07,2889.0,106.1969,106.1969,106.1576,106.1576,2889.0
2024-10-28 10:10:00,108.06,108.14,108.06,108.12,9251.0,106.1478,106.2264,106.1478,106.2067,9251.0
2024-10-28 10:15:00,108.11,108.14,108.11,108.12,6091.0,106.1969,106.2264,106.1969,106.2067,6091.0
2024-10-28 10:20:00,108.12,108.13,108.1,108.11,2629.0,106.2067,106.2166,106.1871,106.1969,2629.0
2024-10-28 10:25:00,108.11,108.12,108.09,108.1,28140.0,106.1969,106.2067,106.1773,106.1871,28140.0
2024-10-28 10:30:00,108.1,108.12,108.09,108.12,5700.0,106.1871,106.2067,106.1773,106.2067,5700.0
2024-10-28 10:35:00,108.12,108.12,108.08,108.09,7586.0,106.2067,106.2067,106.1674,106.1773,7586.0
2024-10-28 10:40:00,108.09,108.1,108.07,108.08,1295.0,106.1773,106.1871,106.1576,106.1674,1295.0
2024-10-28 10:45:00,108.07,108.08,108.07,108.07,3686.0,106.1576,106.1674,106.1576,106.1576,3686.0
2024-10-28 10:50:00,108.07,108.1,108.07,108.08,7840.0,106.1576,106.1871,106.1576,106.1674,7840.0
2024-10-28 10:55:00,108.08,108.1,108.06,108.06,28351.0,106.1674,106.1871,106.1478,106.1478,28351.0
2024-10-28 11:00:00,108.06,108.07,108.05,108.06,124052.0,106.1478,106.1576,106.138,106.1478,124052.0
2024-10-28 11:05:00,108.06,108.07,108.05,108.05,14672.0,106.1478,106.1576,106.138,106.138,14672.0
2024-10-28 11:10:00,108.05,108.06,108.03,108.04,5704.0,106.138,106.1478,106.1183,106.1282,5704.0
2024-10-28 11:15:00,108.04,108.05,108.02,108.04,11408.0,106.1282,106.138,106.1085,106.1282,11408.0
2024-10-28 11:20:00,108.04,108.06,108.03,108.04,4063.0,106.1282,106.1478,106.1183,106.1282,4063.0
2024-10-28 11:25:00,108.04,108.04,108.02,108.04,8211.0,106.1282,106.1282,106.1085,106.1282,8211.0
2024-10-28 11:30:00,108.04,108.04,107.98,107.99,18485.0,106.1282,106.1282,106.0692,106.079,18485.0
2024-10-28 11:35:00,108.01,108.02,107.95,107.96,16079.0,106.0987,106.1085,106.0397,106.0496,16079.0
2024-10-28 11:40:00,107.97,107.99,107.95,107.99,4949.0,106.0594,106.079,106.0397,106.079,4949.0
2024-10-28 11:45:00,108.0,108.01,107.95,107.95,84065.0,106.0889,106.0987,106.0397,106.0397,84065.0
2024-10-28 11:50:00,107.95,107.97,107.94,107.94,14607.0,106.0397,106.0594,106.0299,106.0299,14607.0
2024-10-28 11:55:00,107.93,107.94,107.88,107.88,31125.0,106.0201,106.0299,105.971,105.971,31125.0
2024-10-28 12:00:00,107.88,107.93,107.87,107.93,37432.0,105.971,106.0201,105.9612,106.0201,37432.0
2024-10-28 12:05:00,107.93,107.94,107.92,107.94,4302.0,106.0201,106.0299,106.0103,106.0299,4302.0
2024-10-28 12:10:00,107.93,107.95,107.92,107.95,7478.0,106.0201,106.0397,106.0103,106.0397,7478.0
2024-10-28 12:15:00,107.94,107.96,107.92,107.95,5961.0,106.0299,106.0496,106.0103,106.0397,5961.0
2024-10-28 12:20:00,107.95,107.97,107.94,107.95,10192.0,106.0397,106.0594,106.0299,106.0397,10192.0
2024-10-28 12:25:00,107.95,107.97,107.94,107.95,13620.0,106.0397,106.0594,106.0299,106.0397,13620.0
2024-10-28 12:30:00,107.95,107.96,107.94,107.96,4659.0,106.0397,106.0496,106.0299,106.0496,4659.0
2024-10-28 12:35:00,107.95,107.95,107.92,107.93,4074.0,106.0397,106.0397,106.0103,106.0201,4074.0
2024-10-28 12:40:00,107.93,107.96,107.92,107.95,7857.0,106.0201,106.0496,106.0103,106.0397,7857.0
2024-10-28 12:45:00,107.94,107.95,107.92,107.94,4466.0,106.0299,106.0397,106.0103,106.0299,4466.0
2024-10-28 12:50:00,107.94,107.96,107.93,107.95,4524.0,106.0299,106.0496,106.0201,106.0397,4524.0
2024-10-28 12:55:00,107.95,107.96,107.93,107.95,6953.0,106.0397,106.0496,106.0201,106.0397,6953.0
2024-10-28 13:00:00,107.95,107.97,107.88,107.93,17215.0,106.0397,106.0594,105.971,106.0201,17215.0
2024-10-28 13:05:00,107.93,107.99,107.92,107.97,3407.0,106.0201,106.079,106.0103,106.0594,3407.0
2024-10-28 13:10:00,107.96,107.96,107.92,107.93,7351.0,106.0496,106.0496,106.0103,106.0201,7351.0
2024-10-28 13:15:00,107.94,107.94,107.92,107.94,6476.0,106.0299,106.0299,106.0103,106.0299,6476.0
2024-10-28 13:20:00,107.94,107.95,107.93,107.95,2613.0,106.0299,106.0397,106.0201,106.0397,2613.0
2024-10-28 13:25:00,107.95,107.97,107.95,107.96,9626.0,106.0397,106.0594,106.0397,106.0496,9626.0
2024-10-28 13:30:00,107.97,107.98,107.96,107.98,5350.0,106.0594,106.0692,106.0496,106.0692,5350.0
2024-10-28 13:35:00,107.98,107.99,107.97,107.97,9762.0,106.0692,106.079,106.0594,106.0594,9762.0
2024-10-28 13:40:00,107.97,107.97,107.95,107.95,4340.0,106.0594,106.0594,106.0397,106.0397,4340.0
2024-10-28 13:45:00,107.95,107.98,107.95,107.98,2550.0,106.0397,106.0692,106.0397,106.0692,2550.0
2024-10-28 13:50:00,107.98,108.0,107.97,108.0,15367.0,106.0692,106.0889,106.0594,106.0889,15367.0
2024-10-28 13:55:00,107.99,108.01,107.98,108.0,4233.0,106.079,106.0987,106.0692,106.0889,4233.0
2024-10-28 14:00:00,108.0,108.0,107.97,107.97,5240.0,106.0889,106.0889,106.0594,106.0594,5240.0
2024-10-28 14:05:00,107.97,107.97,107.96,107.96,6548.0,106.0594,106.0594,106.0496,106.0496,6548.0
2024-10-28 14:10:00,107.97,107.98,107.96,107.97,4949.0,106.0594,106.0692,106.0496,106.0594,4949.0
2024-10-28 14:15:00,107.98,108.0,107.97,108.0,5268.0,106.0692,106.0889,106.0594,106.0889,5268.0
2024-10-28 14:20:00,108.0,108.0,107.99,108.0,1060.0,106.0889,106.0889,106.079,106.0889,1060.0
2024-10-28 14:25:00,108.0,108.01,107.99,108.01,3564.0,106.0889,106.0987,106.079,106.0987,3564.0
2024-10-28 14:30:00,108.01,108.01,107.97,107.98,6381.0,106.0987,106.0987,106.0594,106.0692,6381.0
2024-10-28 14:35:00,107.98,108.01,107.96,108.0,9826.0,106.0692,106.0987,106.0496,106.0889,9826.0
2024-10-28 14:40:00,108.0,108.03,107.99,108.02,27112.0,106.0889,106.1183,106.079,106.1085,27112.0
2024-10-28 14:45:00,108.01,108.02,107.98,108.02,53153.0,106.0987,106.1085,106.0692,106.1085,53153.0
2024-10-28 14:50:00,108.03,108.04,108.02,108.03,64246.0,106.1183,106.1282,106.1085,106.1183,64246.0
2024-10-28 14:55:00,108.03,108.03,108.0,108.02,51773.0,106.1183,106.1183,106.0889,106.1085,51773.0
2024-10-28 15:00:00,108.01,108.07,108.01,108.06,42285.0,106.0987,106.1576,106.0987,106.1478,42285.0
2024-10-28 15:05:00,108.05,108.05,108.03,108.04,3390.0,106.138,106.138,106.1183,106.1282,3390.0
2024-10-28 15:10:00,108.04,108.05,108.03,108.05,9374.0,106.1282,106.138,106.1183,106.138,9374.0
2024-10-28 15:15:00,108.04,108.05,108.04,108.05,4340.0,106.1282,106.138,106.1282,106.138,4340.0
2024-10-28 15:20:00,108.05,108.06,108.04,108.05,8134.0,106.138,106.1478,106.1282,106.138,8134.0
2024-10-28 15:25:00,108.04,108.05,108.03,108.03,19797.0,106.1282,106.138,106.1183,106.1183,19797.0
2024-10-28 15:30:00,108.03,108.04,108.02,108.03,13700.0,106.1183,106.1282,106.1085,106.1183,13700.0
2024-10-28 15:35:00,108.03,108.06,108.02,108.05,6288.0,106.1183,106.1478,106.1085,106.138,6288.0
2024-10-28 15:40:00,108.05,108.05,108.04,108.05,9586.0,106.138,106.138,106.1282,106.138,9586.0
2024-10-28 15:45:00,108.04,108.06,108.04,108.06,42644.0,106.1282,106.1478,106.1282,106.1478,42644.0
2024-10-28 15:50:00,108.05,108.06,108.04,108.05,35091.0,106.138,106.1478,106.1282,106.138,35091.0
2024-10-28 15:55:00,108.05,108.08,108.04,108.06,318124.0,106.138,106.1674,106.1282,106.1478,318124.0
2024-10-29 09:30:00,107.84,107.86,107.8,107.82,33136.0,105.9317,105.9513,105.8924,105.912,33136.0
2024-10-29 09:35:00,107.83,107.87,107.83,107.86,7854.0,105.9219,105.9612,105.9219,105.9513,7854.0
2024-10-29 09:40:00,107.86,107.88,107.85,107.88,2992.0,105.9513,105.971,105.9415,105.971,2992.0
2024-10-29 09:45:00,107.87,107.9,107.86,107.9,3531.0,105.9612,105.9906,105.9513,105.9906,3531.0
2024-10-29 09:50:00,107.91,107.92,107.89,107.89,5240.0,106.0005,106.0103,105.9808,105.9808,5240.0
2024-10-29 09:55:00,107.9,107.92,107.9,107.91,6073.0,105.9906,106.0103,105.9906,106.0005,6073.0
2024-10-29 10:00:00,107.93,108.07,107.93,108.0,30979.0,106.0201,106.1576,106.0201,106.0889,30979.0
2024-10-29 10:05:00,108.0,108.02,107.95,107.95,15136.0,106.0889,106.1085,106.0397,106.0397,15136.0
2024-10-29 10:10:00,107.95,107.96,107.88,107.89,14126.0,106.0397,106.0496,105.971,105.9808,14126.0
2024-10-29 10:15:00,107.89,107.94,107.88,107.93,7028.0,105.9808,106.0299,105.971,106.0201,7028.0
2024-10-29 10:20:00,107.92,108.0,107.91,108.0,14628.0,106.0103,106.0889,106.0005,106.0889,14628.0
2024-10-29 10:25:00,107.99,108.01,107.96,107.97,77004.0,106.079,106.0987,106.0496,106.0594,77004.0
2024-10-29 10:30:00,107.99,108.01,107.98,107.99,10847.0,106.079,106.0987,106.0692,106.079,10847.0
2024-10-29 10:35:00,107.98,107.98,107.94,107.97,22422.0,106.0692,106.0692,106.0299,106.0594,22422.0
2024-10-29 10:40:00,107.96,107.97,107.89,107.89,19666.0,106.0496,106.0594,105.9808,105.9808,19666.0
2024-10-29 10:45:00,107.89,107.89,107.84,107.87,21868.0,105.9808,105.9808,105.9317,105.9612,21868.0
2024-10-29 10:50:00,107.88,107.9,107.86,107.88,23370.0,105.971,105.9906,105.9513,105.971,23370.0
2024-10-29 10:55:00,107.88,107.91,107.87,107.9,9295.0,105.971,106.0005,105.9612,105.9906,9295.0
2024-10-29 11:00:00,107.89,107.9,107.86,107.89,10462.0,105.9808,105.9906,105.9513,105.9808,10462.0
2024-10-29 11:05:00,107.89,107.89,107.81,107.81,15498.0,105.9808,105.9808,105.9022,105.9022,15498.0
2024-10-29 11:10:00,107.8,107.81,107.78,107.78,46635.0,105.8924,105.9022,105.8728,105.8728,46635.0
2024-10-29 11:15:00,107.78,107.79,107.73,107.75,29308.0,105.8728,105.8826,105.8236,105.8433,29308.0
2024-10-29 11:20:00,107.76,107.78,107.74,107.77,22065.0,105.8531,105.8728,105.8335,105.8629,22065.0
2024-10-29 11:25:00,107.76,107.8,107.76,107.78,20415.0,105.8531,105.8924,105.8531,105.8728,20415.0
2024-10-29 11:30:00,107.78,107.82,107.78,107.8,18691.0,105.8728,105.912,105.8728,105.8924,18691.0
2024-10-29 11:35:00,107.79,107.82,107.77,107.82,86101.0,105.8826,105.912,105.8629,105.912,86101.0
2024-10-29 11:40:00,107.82,107.82,107.78,107.79,49348.0,105.912,105.912,105.8728,105.8826,49348.0
2024-10-29 11:45:00,107.79,107.82,107.79,107.81,32064.0,105.8826,105.912,105.8826,105.9022,32064.0
2024-10-29 11:50:00,107.8,107.82,107.8,107.8,12291.0,105.8924,105.912,105.8924,105.8924,12291.0
2024-10-29 11:55:00,107.8,107.83,107.79,107.82,11598.0,105.8924,105.9219,105.8826,105.912,11598.0
2024-10-29 12:00:00,107.82,107.84,107.82,107.83,7902.0,105.912,105.9317,105.912,105.9219,7902.0
2024-10-29 12:05:00,107.83,107.84,107.82,107.83,6711.0,105.9219,105.9317,105.912,105.9219,6711.0
2024-10-29 12:10:00,107.83,107.83,107.8,107.81,15001.0,105.9219,105.9219,105.8924,105.9022,15001.0
2024-10-29 12:15:00,107.81,107.82,107.79,107.8,7823.0,105.9022,105.912,105.8826,105.8924,7823.0
2024-10-29 12:20:00,107.8,107.81,107.78,107.79,22230.0,105.8924,105.9022,105.8728,105.8826,22230.0
2024-10-29 12:25:00,107.8,107.8,107.79,107.79,6941.0,105.8924,105.8924,105.8826,105.8826,6941.0
2024-10-29 12:30:00,107.8,107.8,107.73,107.73,58356.0,105.8924,105.8924,105.8236,105.8236,58356.0
2024-10-29 12:35:00,107.73,107.75,107.72,107.73,20035.0,105.8236,105.8433,105.8138,105.8236,20035.0
2024-10-29 12:40:00,107.73,107.74,107.72,107.73,3097.0,105.8236,105.8335,105.8138,105.8236,3097.0
2024-10-29 12:45:00,107.72,107.77,107.71,107.77,14948.0,105.8138,105.8629,105.804,105.8629,14948.0
2024-10-29 12:50:00,107.78,107.78,107.77,107.77,36624.0,105.8728,105.8728,105.8629,105.8629,36624.0
2024-10-29 12:55:00,107.78,107.78,107.76,107.77,105214.0,105.8728,105.8728,105.8531,105.8629,105214.0
2024-10-29 13:00:00,107.77,107.92,107.76,107.92,99859.0,105.8629,106.0103,105.8531,106.0103,99859.0
2024-10-29 13:05:00,107.92,107.94,107.91,107.92,56073.0,106.0103,106.0299,106.0005,106.0103,56073.0
2024-10-29 13:10:00,107.92,107.93,107.89,107.92,71616.0,106.0103,106.0201,105.9808,106.0103,71616.0
2024-10-29 13:15:00,107.92,107.97,107.91,107.93,78718.0,106.0103,106.0594,106.0005,106.0201,78718.0
2024-10-29 13:20:00,107.94,107.94,107.9,107.9,33100.0,106.0299,106.0299,105.9906,105.9906,33100.0
2024-10-29 13:25:00,107.9,107.92,107.89,107.9,18634.0,105.9906,106.0103,105.9808,105.9906,18634.0
2024-10-29 13:30:00,107.91,107.92,107.89,107.92,23675.0,106.0005,106.0103,105.9808,106.0103,23675.0
2024-10-29 13:35:00,107.92,107.94,107.91,107.93,4454.0,106.0103,106.0299,106.0005,106.0201,4454.0
2024-10-29 13:40:00,107.94,107.97,107.93,107.97,13038.0,106.0299,106.0594,106.0201,106.0594,13038.0
2024-10-29 13:45:00,107.97,108.0,107.97,107.99,7241.0,106.0594,106.0889,106.0594,106.079,7241.0
2024-10-29 13:50:00,107.98,108.01,107.98,108.01,15479.0,106.0692,106.0987,106.0692,106.0987,15479.0
2024-10-29 13:55:00,108.0,108.01,108.0,108.01,26983.0,106.0889,106.0987,106.0889,106.0987,26983.0
2024-10-29 14:00:00,108.01,108.03,108.0,108.02,28984.0,106.0987,106.1183,106.0889,106.1085,28984.0
2024-10-29 14:05:00,108.03,108.05,108.02,108.04,30943.0,106.1183,106.138,106.1085,106.1282,30943.0
2024-10-29 14:10:00,108.03,108.04,108.02,108.03,21426.0,106.1183,106.1282,106.1085,106.1183,21426.0
2024-10-29 14:15:00,108.03,108.05,108.02,108.05,13961.0,106.1183,106.138,106.1085,106.138,13961.0
2024-10-29 14:20:00,108.05,108.05,108.04,108.05,14637.0,106.138,106.138,106.1282,106.138,14637.0
2024-10-29 14:25:00,108.05,108.07,108.04,108.05,10745.0,106.138,106.1576,106.1282,106.138,10745.0
2024-10-29 14:30:00,108.05,108.05,108.03,108.03,15396.0,106.138,106.138,106.1183,106.1183,15396.0
2024-10-29 14:35:00,108.03,108.04,108.02,108.03,11667.0,106.1183,106.1282,106.1085,106.1183,11667.0
2024-10-29 14:40:00,108.04,108.07,108.03,108.06,38175.0,106.1282,106.1576,106.1183,106.1478,38175.0
2024-10-29 14:45:00,108.06,108.11,108.05,108.11,17696.0,106.1478,106.1969,106.138,106.1969,17696.0
2024-10-29 14:50:00,108.11,108.12,108.1,108.12,28847.0,106.1969,106.2067,106.1871,106.2067,28847.0
2024-10-29 14:55:00,108.12,108.13,108.09,108.11,193426.0,106.2067,106.2166,106.1773,106.1969,193426.0
2024-10-29 15:00:00,108.12,108.13,108.11,108.13,9418.0,106.2067,106.2166,106.1969,106.2166,9418.0
2024-10-29 15:05:00,108.13,108.13,108.09,108.11,27999.0,106.2166,106.2166,106.1773,106.1969,27999.0
2024-10-29 15:10:00,108.1,108.11,108.07,108.08,22822.0,106.1871,106.1969,106.1576,106.1674,22822.0
2024-10-29 15:15:00,108.08,108.1,108.07,108.09,14376.0,106.1674,106.1871,106.1576,106.1773,14376.0
2024-10-29 15:20:00,108.09,108.1,108.08,108.09,109439.0,106.1773,106.1871,106.1674,106.1773,109439.0
2024-10-29 15:25:00,108.09,108.11,108.08,108.11,116683.0,106.1773,106.1969,106.1674,106.1969,116683.0
2024-10-29 15:30:00,108.11,108.14,108.1,108.13,108391.0,106.1969,106.2264,106.1871,106.2166,108391.0
2024-10-29 15:35:00,108.13,108.14,108.12,108.14,56689.0,106.2166,106.2264,106.2067,106.2264,56689.0
2024-10-29 15:40:00,108.14,108.15,108.13,108.14,36846.0,106.2264,106.2362,106.2166,106.2264,36846.0
2024-10-29 15:45:00,108.15,108.18,108.14,108.18,149700.0,106.2362,106.2657,106.2264,106.2657,149700.0
2024-10-29 15:50:00,108.18,108.22,108.17,108.22,78837.0,106.2657,106.305,106.2559,106.305,78837.0
2024-10-29 15:55:00,108.22,108.24,108.19,108.22,293864.0,106.305,106.3246,106.2755,106.305,293864.0
2024-10-30 09:30:00,108.33,108.58,108.33,108.57,54239.0,106.413,106.6586,106.413,106.6488,54239.0
2024-10-30 09:35:00,108.56,108.58,108.53,108.55,16541.0,106.639,106.6586,106.6095,106.6291,16541.0
2024-10-30 09:40:00,108.54,108.63,108.54,108.63,36524.0,106.6193,106.7077,106.6193,106.7077,36524.0
2024-10-30 09:45:00,108.63,108.66,108.61,108.64,30170.0,106.7077,106.7372,106.6881,106.7175,30170.0
2024-10-30 09:50:00,108.64,108.67,108.62,108.67,11458.0,106.7175,106.747,106.6979,106.747,11458.0
2024-10-30 09:55:00,108.68,108.76,108.67,108.7,28535.0,106.7568,106.8354,106.747,106.7765,28535.0
2024-10-30 10:00:00,108.69,108.69,108.64,108.65,4098.0,106.7666,106.7666,106.7175,106.7274,4098.0
2024-10-30 10:05:00,108.63,108.63,108.58,108.58,5438.0,106.7077,106.7077,106.6586,106.6586,5438.0
2024-10-30 10:10:00,108.58,108.62,108.57,108.62,4806.0,106.6586,106.6979,106.6488,106.6979,4806.0
2024-10-30 10:15:00,108.62,108.63,108.59,108.61,45548.0,106.6979,106.7077,106.6684,106.6881,45548.0
2024-10-30 10:20:00,108.61,108.62,108.56,108.56,5472.0,106.6881,106.6979,106.639,106.639,5472.0
2024-10-30 10:25:00,108.57,108.57,108.51,108.53,11489.0,106.6488,106.6488,106.5898,106.6095,11489.0
2024-10-30 10:30:00,108.52,108.52,108.48,108.51,12934.0,106.5997,106.5997,106.5604,106.5898,12934.0
2024-10-30 10:35:00,108.5,108.5,108.46,108.5,6246.0,106.58,106.58,106.5407,106.58,6246.0
2024-10-30 10:40:00,108.5,108.5,108.46,108.46,3498.0,106.58,106.58,106.5407,106.5407,3498.0
2024-10-30 10:45:00,108.47,108.47,108.41,108.43,4094.0,106.5505,106.5505,106.4916,106.5113,4094.0
2024-10-30 10:50:00,108.42,108.46,108.4,108.44,3108.0,106.5014,106.5407,106.4818,106.5211,3108.0
2024-10-30 10:55:00,108.43,108.46,108.4,108.44,5462.0,106.5113,106.5407,106.4818,106.5211,5462.0
2024-10-30 11:00:00,108.46,108.46,108.39,108.39,4949.0,106.5407,106.5407,106.472,106.472,4949.0
2024-10-30 11:05:00,108.38,108.38,108.33,108.36,11870.0,106.4621,106.4621,106.413,106.4425,11870.0
2024-10-30 11:10:00,108.36,108.36,108.32,108.36,5104.0,106.4425,106.4425,106.4032,106.4425,5104.0
2024-10-30 11:15:00,108.35,108.38,108.34,108.36,22925.0,106.4327,106.4621,106.4228,106.4425,22925.0
2024-10-30 11:20:00,108.35,108.36,108.33,108.35,4696.0,106.4327,106.4425,106.413,106.4327,4696.0
2024-10-30 11:25:00,108.36,108.38,108.32,108.37,18547.0,106.4425,106.4621,106.4032,106.4523,18547.0
2024-10-30 11:30:00,108.37,108.47,108.37,108.46,9354.0,106.4523,106.5505,106.4523,106.5407,9354.0
2024-10-30 11:35:00,108.45,108.48,108.44,108.48,16231.0,106.5309,106.5604,106.5211,106.5604,16231.0
2024-10-30 11:40:00,108.47,108.48,108.42,108.44,8660.0,106.5505,106.5604,106.5014,106.5211,8660.0
2024-10-30 11:45:00,108.44,108.45,108.4,108.45,7788.0,106.5211,106.5309,106.4818,106.5309,7788.0
2024-10-30 11:50:00,108.45,108.46,108.44,108.45,3658.0,106.5309,106.5407,106.5211,106.5309,3658.0
2024-10-30 11:55:00,108.45,108.45,108.42,108.45,2517.0,106.5309,106.5309,106.5014,106.5309,2517.0
2024-10-30 12:00:00,108.46,108.51,108.46,108.5,7540.0,106.5407,106.5898,106.5407,106.58,7540.0
2024-10-30 12:05:00,108.51,108.52,108.5,108.51,3252.0,106.5898,106.5997,106.58,106.5898,3252.0
2024-10-30 12:10:00,108.5,108.5,108.48,108.48,2800.0,106.58,106.58,106.5604,106.5604,2800.0
2024-10-30 12:15:00,108.49,108.5,108.48,108.5,6748.0,106.5702,106.58,106.5604,106.58,6748.0
2024-10-30 12:20:00,108.51,108.54,108.5,108.53,13642.0,106.5898,106.6193,106.58,106.6095,13642.0
2024-10-30 12:25:00,108.53,108.53,108.52,108.53,3330.0,106.6095,106.6095,106.5997,106.6095,3330.0
2024-10-30 12:30:00,108.52,108.56,108.52,108.55,6457.0,106.5997,106.639,106.5997,106.6291,6457.0
2024-10-30 12:35:00,108.54,108.55,108.49,108.49,2710.0,106.6193,106.6291,106.5702,106.5702,2710.0
2024-10-30 12:40:00,108.46,108.47,108.45,108.45,2403.0,106.5407,106.5505,106.5309,106.5309,2403.0
2024-10-30 12:45:00,108.45,108.48,108.45,108.47,2901.0,106.5309,106.5604,106.5309,106.5505,2901.0
2024-10-30 12:50:00,108.47,108.48,108.45,108.47,2557.0,106.5505,106.5604,106.5309,106.5505,2557.0
2024-10-30 12:55:00,108.46,108.46,108.45,108.45,6148.0,106.5407,106.5407,106.5309,106.5309,6148.0
2024-10-30 13:00:00,108.45,108.46,108.42,108.42,3301.0,106.5309,106.5407,106.5014,106.5014,3301.0
2024-10-30 13:05:00,108.4,108.42,108.39,108.41,6751.0,106.4818,106.5014,106.472,106.4916,6751.0
2024-10-30 13:10:00,108.41,108.43,108.4,108.42,2907.0,106.4916,106.5113,106.4818,106.5014,2907.0
2024-10-30 13:15:00,108.42,108.43,108.41,108.42,2366.0,106.5014,106.5113,106.4916,106.5014,2366.0
2024-10-30 13:20:00,108.42,108.42,108.4,108.41,1958.0,106.5014,106.5014,106.4818,106.4916,1958.0
2024-10-30 13:25:00,108.41,108.41,108.38,108.38,8950.0,106.4916,106.4916,106.4621,106.4621,8950.0
2024-10-30 13:30:00,108.39,108.41,108.38,108.41,4030.0,106.472,106.4916,106.4621,106.4916,4030.0
2024-10-30 13:35:00,108.4,108.44,108.4,108.44,4558.0,106.4818,106.5211,106.4818,106.5211,4558.0
2024-10-30 13:40:00,108.43,108.44,108.43,108.44,7493.0,106.5113,106.5211,106.5113,106.5211,7493.0
2024-10-30 13:45:00,108.44,108.44,108.43,108.43,1000.0,106.5211,106.5211,106.5113,106.5113,1000.0
2024-10-30 13:50:00,108.42,108.42,108.41,108.42,3049.0,106.5014,106.5014,106.4916,106.5014,3049.0
2024-10-30 13:55:00,108.43,108.43,108.41,108.42,4021.0,106.5113,106.5113,106.4916,106.5014,4021.0
2024-10-30 14:00:00,108.42,108.45,108.42,108.44,6982.0,106.5014,106.5309,106.5014,106.5211,6982.0
2024-10-30 14:05:00,108.44,108.49,108.44,108.48,4174.0,106.5211,106.5702,106.5211,106.5604,4174.0
2024-10-30 14:10:00,108.48,108.48,108.47,108.48,5636.0,106.5604,106.5604,106.5505,106.5604,5636.0
2024-10-30 14:15:00,108.48,108.49,108.47,108.48,4813.0,106.5604,106.5702,106.5505,106.5604,4813.0
2024-10-30 14:20:00,108.48,108.49,108.48,108.48,3378.0,106.5604,106.5702,106.5604,106.5604,3378.0
2024-10-30 14:25:00,108.48,108.49,108.47,108.48,32326.0,106.5604,106.5702,106.5505,106.5604,32326.0
2024-10-30 14:30:00,108.47,108.5,108.47,108.48,11227.0,106.5505,106.58,106.5505,106.5604,11227.0
2024-10-30 14:35:00,108.49,108.49,108.46,108.47,4243.0,106.5702,106.5702,106.5407,106.5505,4243.0
2024-10-30 14:40:00,108.48,108.48,108.46,108.47,2735.0,106.5604,106.5604,106.5407,106.5505,2735.0
2024-10-30 14:45:00,108.47,108.47,108.46,108.47,7180.0,106.5505,106.5505,106.5407,106.5505,7180.0
2024-10-30 14:50:00,108.47,108.51,108.46,108.51,7696.0,106.5505,106.5898,106.5407,106.5898,7696.0
2024-10-30 14:55:00,108.5,108.5,108.45,108.45,65551.0,106.58,106.58,106.5309,106.5309,65551.0
2024-10-30 15:00:00,108.45,108.46,108.41,108.42,15831.0,106.5309,106.5407,106.4916,106.5014,15831.0
2024-10-30 15:05:00,108.41,108.41,108.34,108.34,7885.0,106.4916,106.4916,106.4228,106.4228,7885.0
2024-10-30 15:10:00,108.34,108.38,108.33,108.35,20181.0,106.4228,106.4621,106.413,106.4327,20181.0
2024-10-30 15:15:00,108.34,108.35,108.31,108.32,11631.0,106.4228,106.4327,106.3934,106.4032,11631.0
2024-10-30 15:20:00,108.32,108.35,108.31,108.33,10932.0,106.4032,106.4327,106.3934,106.413,10932.0
2024-10-30 15:25:00,108.34,108.37,108.34,108.36,14058.0,106.4228,106.4523,106.4228,106.4425,14058.0
2024-10-30 15:30:00,108.36,108.38,108.34,108.38,10376.0,106.4425,106.4621,106.4228,106.4621,10376.0
2024-10-30 15:35:00,108.39,108.45,108.39,108.42,45933.0,106.472,106.5309,106.472,106.5014,45933.0
2024-10-30 15:40:00,108.42,108.46,108.41,108.44,7894.0,106.5014,106.5407,106.4916,106.5211,7894.0
2024-10-30 15:45:00,108.44,108.44,108.42,108.44,34692.0,106.5211,106.5211,106.5014,106.5211,34692.0
2024-10-30 15:50:00,108.44,108.44,108.41,108.42,21391.0,106.5211,106.5211,106.4916,106.5014,21391.0
2024-10-30 15:55:00,108.42,108.45,108.41,108.44,174629.0,106.5014,106.5309,106.4916,106.5211,174629.0
2024-10-31 09:30:00,108.33,108.41,108.33,108.41,51437.0,106.413,106.4916,106.413,106.4916,51437.0
2024-10-31 09:35:00,108.42,108.44,108.3,108.32,27144.0,106.5014,106.5211,106.3836,106.4032,27144.0
2024-10-31 09:40:00,108.32,108.38,108.3,108.31,36956.0,106.4032,106.4621,106.3836,106.3934,36956.0
2024-10-31 09:45:00,108.3,108.36,108.3,108.34,23933.0,106.3836,106.4425,106.3836,106.4228,23933.0
2024-10-31 09:50:00,108.34,108.34,108.18,108.19,49493.0,106.4228,106.4228,106.2657,106.2755,49493.0
2024-10-31 09:55:00,108.19,108.22,108.18,108.22,26268.0,106.2755,106.305,106.2657,106.305,26268.0
2024-10-31 10:00:00,108.23,108.23,108.17,108.19,32804.0,106.3148,106.3148,106.2559,106.2755,32804.0
2024-10-31 10:05:00,108.17,108.18,108.14,108.18,21592.0,106.2559,106.2657,106.2264,106.2657,21592.0
2024-10-31 10:10:00,108.18,108.29,108.17,108.29,31130.0,106.2657,106.3737,106.2559,106.3737,31130.0
2024-10-31 10:15:00,108.29,108.33,108.25,108.33,29094.0,106.3737,106.413,106.3344,106.413,29094.0
2024-10-31 10:20:00,108.33,108.34,108.3,108.32,17518.0,106.413,106.4228,106.3836,106.4032,17518.0
2024-10-31 10:25:00,108.32,108.32,108.27,108.29,19956.0,106.4032,106.4032,106.3541,106.3737,19956.0
2024-10-31 10:30:00,108.28,108.28,108.24,108.27,35768.0,106.3639,106.3639,106.3246,106.3541,35768.0
2024-10-31 10:35:00,108.27,108.27,108.24,108.26,12290.0,106.3541,106.3541,106.3246,106.3443,12290.0
2024-10-31 10:40:00,108.26,108.26,108.21,108.25,14239.0,106.3443,106.3443,106.2951,106.3344,14239.0
2024-10-31 10:45:00,108.26,108.26,108.18,108.19,63840.0,106.3443,106.3443,106.2657,106.2755,63840.0
2024-10-31 10:50:00,108.19,108.2,108.17,108.18,27585.0,106.2755,106.2853,106.2559,106.2657,27585.0
2024-10-31 10:55:00,108.18,108.19,108.15,108.16,18208.0,106.2657,106.2755,106.2362,106.246,18208.0
2024-10-31 11:00:00,108.16,108.17,108.09,108.09,24549.0,106.246,106.2559,106.1773,106.1773,24549.0
2024-10-31 11:05:00,108.09,108.13,108.08,108.13,29204.0,106.1773,106.2166,106.1674,106.2166,29204.0
2024-10-31 11:10:00,108.13,108.15,108.1,108.15,28558.0,106.2166,106.2362,106.1871,106.2362,28558.0
2024-10-31 11:15:00,108.14,108.22,108.14,108.22,18068.0,106.2264,106.305,106.2264,106.305,18068.0
2024-10-31 11:20:00,108.2,108.25,108.2,108.23,10639.0,106.2853,106.3344,106.2853,106.3148,10639.0
2024-10-31 11:25:00,108.22,108.23,108.21,108.22,18085.0,106.305,106.3148,106.2951,106.305,18085.0
2024-10-31 11:30:00,108.22,108.24,108.19,108.19,45802.0,106.305,106.3246,106.2755,106.2755,45802.0
2024-10-31 11:35:00,108.18,108.22,108.18,108.2,20609.0,106.2657,106.305,106.2657,106.2853,20609.0
2024-10-31 11:40:00,108.2,108.21,108.17,108.2,9540.0,106.2853,106.2951,106.2559,106.2853,9540.0
2024-10-31 11:45:00,108.2,108.24,108.19,108.23,6190.0,106.2853,106.3246,106.2755,106.3148,6190.0
2024-10-31 11:50:00,108.23,108.26,108.23,108.25,14049.0,106.3148,106.3443,106.3148,106.3344,14049.0
2024-10-31 11:55:00,108.27,108.28,108.25,108.28,25515.0,106.3541,106.3639,106.3344,106.3639,25515.0
2024-10-31 12:00:00,108.28,108.31,108.26,108.31,6417.0,106.3639,106.3934,106.3443,106.3934,6417.0
2024-10-31 12:05:00,108.31,108.32,108.27,108.31,37450.0,106.3934,106.4032,106.3541,106.3934,37450.0
2024-10-31 12:10:00,108.32,108.32,108.26,108.31,28242.0,106.4032,106.4032,106.3443,106.3934,28242.0
2024-10-31 12:15:00,108.31,108.37,108.31,108.32,15790.0,106.3934,106.4523,106.3934,106.4032,15790.0
2024-10-31 12:20:00,108.33,108.33,108.29,108.3,14383.0,106.413,106.413,106.3737,106.3836,14383.0
2024-10-31 12:25:00,108.31,108.33,108.3,108.32,16558.0,106.3934,106.413,106.3836,106.4032,16558.0
2024-10-31 12:30:00,108.31,108.34,108.3,108.32,47098.0,106.3934,106.4228,106.3836,106.4032,47098.0
2024-10-31 12:35:00,108.31,108.32,108.29,108.3,12132.0,106.3934,106.4032,106.3737,106.3836,12132.0
2024-10-31 12:40:00,108.3,108.3,108.25,108.26,70018.0,106.3836,106.3836,106.3344,106.3443,70018.0
2024-10-31 12:45:00,108.26,108.28,108.25,108.28,81326.0,106.3443,106.3639,106.3344,106.3639,81326.0
2024-10-31 12:50:00,108.28,108.31,108.26,108.31,10760.0,106.3639,106.3934,106.3443,106.3934,10760.0
2024-10-31 12:55:00,108.31,108.33,108.3,108.33,11845.0,106.3934,106.413,106.3836,106.413,11845.0
2024-10-31 13:00:00,108.33,108.37,108.33,108.35,24691.0,106.413,106.4523,106.413,106.4327,24691.0
2024-10-31 13:05:00,108.36,108.36,108.34,108.36,6403.0,106.4425,106.4425,106.4228,106.4425,6403.0
2024-10-31 13:10:00,108.36,108.38,108.36,108.38,42835.0,106.4425,106.4621,106.4425,106.4621,42835.0
2024-10-31 13:15:00,108.37,108.43,108.37,108.43,67977.0,106.4523,106.5113,106.4523,106.5113,67977.0
2024-10-31 13:20:00,108.43,108.44,108.42,108.43,49552.0,106.5113,106.5211,106.5014,106.5113,49552.0
2024-10-31 13:25:00,108.44,108.46,108.43,108.44,86197.0,106.5211,106.5407,106.5113,106.5211,86197.0
2024-10-31 13:30:00,108.44,108.48,108.44,108.48,53732.0,106.5211,106.5604,106.5211,106.5604,53732.0
2024-10-31 13:35:00,108.48,108.49,108.45,108.45,71274.0,106.5604,106.5702,106.5309,106.5309,71274.0
2024-10-31 13:40:00,108.45,108.46,108.43,108.43,76988.0,106.5309,106.5407,106.5113,106.5113,76988.0
2024-10-31 13:45:00,108.44,108.44,108.38,108.41,20567.0,106.5211,106.5211,106.4621,106.4916,20567.0
2024-10-31 13:50:00,108.41,108.41,108.39,108.41,7641.0,106.4916,106.4916,106.472,106.4916,7641.0
2024-10-31 13:55:00,108.41,108.41,108.39,108.4,26413.0,106.4916,106.4916,106.472,106.4818,26413.0
2024-10-31 14:00:00,108.4,108.42,108.39,108.4,28222.0,106.4818,106.5014,106.472,106.4818,28222.0
2024-10-31 14:05:00,108.4,108.44,108.4,108.43,25295.0,106.4818,106.5211,106.4818,106.5113,25295.0
2024-10-31 14:10:00,108.43,108.43,108.42,108.43,10772.0,106.5113,106.5113,106.5014,106.5113,10772.0
2024-10-31 14:15:00,108.43,108.44,108.4,108.41,14967.0,106.5113,106.5211,106.4818,106.4916,14967.0
2024-10-31 14:20:00,108.4,108.41,108.38,108.39,6600.0,106.4818,106.4916,106.4621,106.472,6600.0
2024-10-31 14:25:00,108.38,108.41,108.37,108.41,28155.0,106.4621,106.4916,106.4523,106.4916,28155.0
2024-10-31 14:30:00,108.41,108.46,108.4,108.45,39586.0,106.4916,106.5407,106.4818,106.5309,39586.0
2024-10-31 14:35:00,108.45,108.47,108.42,108.45,31264.0,106.5309,106.5505,106.5014,106.5309,31264.0
2024-10-31 14:40:00,108.45,108.46,108.41,108.43,29044.0,106.5309,106.5407,106.4916,106.5113,29044.0
2024-10-31 14:45:00,108.42,108.44,108.4,108.4,14630.0,106.5014,106.5211,106.4818,106.4818,14630.0
2024-10-31 14:50:00,108.41,108.41,108.35,108.39,34040.0,106.4916,106.4916,106.4327,106.472,34040.0
2024-10-31 14:55:00,108.39,108.41,108.35,108.38,59029.0,106.472,106.4916,106.4327,106.4621,59029.0
2024-10-31 15:00:00,108.37,108.4,108.35,108.4,49320.0,106.4523,106.4818,106.4327,106.4818,49320.0
2024-10-31 15:05:00,108.4,108.41,108.38,108.41,24798.0,106.4818,106.4916,106.4621,106.4916,24798.0
2024-10-31 15:10:00,108.4,108.43,108.39,108.43,28226.0,106.4818,106.5113,106.472,106.5113,28226.0
2024-10-31 15:15:00,108.43,108.45,108.4,108.41,53332.0,106.5113,106.5309,106.4818,106.4916,53332.0
2024-10-31 15:20:00,108.41,108.41,108.36,108.39,37241.0,106.4916,106.4916,106.4425,106.472,37241.0
2024-10-31 15:25:00,108.39,108.42,108.38,108.41,26182.0,106.472,106.5014,106.4621,106.4916,26182.0
2024-10-31 15:30:00,108.41,108.44,108.37,108.38,49937.0,106.4916,106.5211,106.4523,106.4621,49937.0
2024-10-31 15:35:00,108.37,108.38,108.34,108.34,52792.0,106.4523,106.4621,106.4228,106.4228,52792.0
2024-10-31 15:40:00,108.34,108.37,108.34,108.35,37372.0,106.4228,106.4523,106.4228,106.4327,37372.0
2024-10-31 15:45:00,108.35,108.35,108.3,108.31,68835.0,106.4327,106.4327,106.3836,106.3934,68835.0
2024-10-31 15:50:00,108.31,108.31,108.24,108.26,115693.0,106.3934,106.3934,106.3246,106.3443,115693.0
2024-10-31 15:55:00,108.26,108.35,108.24,108.33,437155.0,106.3443,106.4327,106.3246,106.413,437155.0
2024-11-01 09:30:00,108.36,108.43,108.35,108.39,62668.0,106.5304,106.5992,106.5206,106.5599,62668.0
2024-11-01 09:35:00,108.39,108.42,108.38,108.4,22453.0,106.5599,106.5894,106.5501,106.5698,22453.0
2024-11-01 09:40:00,108.41,108.48,108.39,108.48,13508.0,106.5796,106.6484,106.5599,106.6484,13508.0
2024-11-01 09:45:00,108.47,108.49,108.38,108.38,21325.0,106.6386,106.6582,106.5501,106.5501,21325.0
2024-11-01 09:50:00,108.37,108.43,108.37,108.4,4322.0,106.5403,106.5992,106.5403,106.5698,4322.0
2024-11-01 09:55:00,108.4,108.4,108.32,108.35,69347.0,106.5698,106.5698,106.4911,106.5206,69347.0
2024-11-01 10:00:00,108.37,108.46,108.19,108.2,64895.0,106.5403,106.6287,106.3633,106.3731,64895.0
2024-11-01 10:05:00,108.19,108.32,108.18,108.31,22192.0,106.3633,106.4911,106.3535,106.4813,22192.0
2024-11-01 10:10:00,108.31,108.32,108.25,108.26,56434.0,106.4813,106.4911,106.4223,106.4321,56434.0
2024-11-01 10:15:00,108.26,108.26,108.17,108.18,127099.0,106.4321,106.4321,106.3436,106.3535,127099.0
2024-11-01 10:20:00,108.15,108.17,108.11,108.17,28306.0,106.324,106.3436,106.2846,106.3436,28306.0
2024-11-01 10:25:00,108.16,108.22,108.14,108.22,22379.0,106.3338,106.3928,106.3141,106.3928,22379.0
2024-11-01 10:30:00,108.22,108.23,108.13,108.14,174739.0,106.3928,106.4026,106.3043,106.3141,174739.0
2024-11-01 10:35:00,108.15,108.16,108.08,108.09,37962.0,106.324,106.3338,106.2552,106.265,37962.0
2024-11-01 10:40:00,108.08,108.09,108.05,108.07,14825.0,106.2552,106.265,106.2257,106.2453,14825.0
2024-11-01 10:45:00,108.06,108.1,108.04,108.06,12513.0,106.2355,106.2748,106.2158,106.2355,12513.0
2024-11-01 10:50:00,108.05,108.08,107.99,108.0,9532.0,106.2257,106.2552,106.1667,106.1765,9532.0
2024-11-01 10:55:00,107.99,108.02,107.98,107.99,64360.0,106.1667,106.1962,106.1568,106.1667,64360.0
2024-11-01 11:00:00,107.99,107.99,107.92,107.94,54823.0,106.1667,106.1667,106.0979,106.1175,54823.0
2024-11-01 11:05:00,107.93,107.97,107.9,107.96,5957.0,106.1077,106.147,106.0782,106.1372,5957.0
2024-11-01 11:10:00,107.96,108.01,107.96,108.01,2982.0,106.1372,106.1863,106.1372,106.1863,2982.0
2024-11-01 11:15:00,108.02,108.05,108.01,108.04,5939.0,106.1962,106.2257,106.1863,106.2158,5939.0
2024-11-01 11:20:00,108.05,108.09,108.05,108.09,8075.0,106.2257,106.265,106.2257,106.265,8075.0
2024-11-01 11:25:00,108.09,108.09,108.06,108.09,5677.0,106.265,106.265,106.2355,106.265,5677.0
2024-11-01 11:30:00,108.08,108.08,108.02,108.05,3740.0,106.2552,106.2552,106.1962,106.2257,3740.0
2024-11-01 11:35:00,108.04,108.08,108.03,108.04,29114.0,106.2158,106.2552,106.206,106.2158,29114.0
2024-11-01 11:40:00,108.05,108.05,108.0,108.01,3204.0,106.2257,106.2257,106.1765,106.1863,3204.0
2024-11-01 11:45:00,107.98,107.98,107.89,107.89,12853.0,106.1568,106.1568,106.0684,106.0684,12853.0
2024-11-01 11:50:00,107.9,107.95,107.88,107.94,13757.0,106.0782,106.1273,106.0585,106.1175,13757.0
2024-11-01 11:55:00,107.95,107.96,107.93,107.96,7802.0,106.1273,106.1372,106.1077,106.1372,7802.0
2024-11-01 12:00:00,107.96,107.99,107.95,107.97,19758.0,106.1372,106.1667,106.1273,106.147,19758.0
2024-11-01 12:05:00,107.98,107.98,107.95,107.97,8580.0,106.1568,106.1568,106.1273,106.147,8580.0
2024-11-01 12:10:00,107.97,107.97,107.94,107.95,5698.0,106.147,106.147,106.1175,106.1273,5698.0
2024-11-01 12:15:00,107.95,108.0,107.94,108.0,22221.0,106.1273,106.1765,106.1175,106.1765,22221.0
2024-11-01 12:20:00,108.01,108.03,107.99,108.03,9446.0,106.1863,106.206,106.1667,106.206,9446.0
2024-11-01 12:25:00,108.03,108.03,107.98,108.0,15907.0,106.206,106.206,106.1568,106.1765,15907.0
2024-11-01 12:30:00,107.99,108.0,107.97,107.98,11409.0,106.1667,106.1765,106.147,106.1568,11409.0
2024-11-01 12:35:00,107.98,108.01,107.97,107.99,37504.0,106.1568,106.1863,106.147,106.1667,37504.0
2024-11-01 12:40:00,108.0,108.01,107.97,108.0,34306.0,106.1765,106.1863,106.147,106.1765,34306.0
2024-11-01 12:45:00,108.0,108.01,107.99,108.01,19690.0,106.1765,106.1863,106.1667,106.1863,19690.0
2024-11-01 12:50:00,108.01,108.06,108.0,108.04,22244.0,106.1863,106.2355,106.1765,106.2158,22244.0
2024-11-01 12:55:00,108.04,108.04,107.98,107.98,33989.0,106.2158,106.2158,106.1568,106.1568,33989.0
2024-11-01 13:00:00,107.98,107.99,107.97,107.98,18798.0,106.1568,106.1667,106.147,106.1568,18798.0
2024-11-01 13:05:00,107.98,108.01,107.97,108.01,9103.0,106.1568,106.1863,106.147,106.1863,9103.0
2024-11-01 13:10:00,108.0,108.01,107.96,107.97,6727.0,106.1765,106.1863,106.1372,106.147,6727.0
2024-11-01 13:15:00,107.95,107.95,107.89,107.9,11348.0,106.1273,106.1273,106.0684,106.0782,11348.0
2024-11-01 13:20:00,107.9,107.9,107.88,107.9,20416.0,106.0782,106.0782,106.0585,106.0782,20416.0
2024-11-01 13:25:00,107.89,107.89,107.87,107.89,3042.0,106.0684,106.0684,106.0487,106.0684,3042.0
2024-11-01 13:30:00,107.89,107.89,107.79,107.79,11352.0,106.0684,106.0684,105.9701,105.9701,11352.0
2024-11-01 13:35:00,107.79,107.79,107.74,107.75,11073.0,105.9701,105.9701,105.9209,105.9307,11073.0
2024-11-01 13:40:00,107.74,107.78,107.74,107.76,25440.0,105.9209,105.9602,105.9209,105.9406,25440.0
2024-11-01 13:45:00,107.76,107.78,107.76,107.78,28276.0,105.9406,105.9602,105.9406,105.9602,28276.0
2024-11-01 13:50:00,107.78,107.84,107.78,107.84,5799.0,105.9602,106.0192,105.9602,106.0192,5799.0
2024-11-01 13:55:00,107.84,107.85,107.82,107.83,19587.0,106.0192,106.029,105.9995,106.0094,19587.0
2024-11-01 14:00:00,107.83,107.84,107.81,107.82,4531.0,106.0094,106.0192,105.9897,105.9995,4531.0
2024-11-01 14:05:00,107.82,107.82,107.78,107.8,7324.0,105.9995,105.9995,105.9602,105.9799,7324.0
2024-11-01 14:10:00,107.8,107.8,107.77,107.78,7798.0,105.9799,105.9799,105.9504,105.9602,7798.0
2024-11-01 14:15:00,107.77,107.8,107.77,107.8,19125.0,105.9504,105.9799,105.9504,105.9799,19125.0
2024-11-01 14:20:00,107.8,107.83,107.79,107.83,12692.0,105.9799,106.0094,105.9701,106.0094,12692.0
2024-11-01 14:25:00,107.83,107.85,107.8,107.81,20199.0,106.0094,106.029,105.9799,105.9897,20199.0
2024-11-01 14:30:00,107.81,107.81,107.8,107.81,7015.0,105.9897,105.9897,105.9799,105.9897,7015.0
2024-11-01 14:35:00,107.81,107.82,107.8,107.82,31970.0,105.9897,105.9995,105.9799,105.9995,31970.0
2024-11-01 14:40:00,107.82,107.82,107.78,107.79,14716.0,105.9995,105.9995,105.9602,105.9701,14716.0
2024-11-01 14:45:00,107.79,107.79,107.78,107.78,2799.0,105.9701,105.9701,105.9602,105.9602,2799.0
2024-11-01 14:50:00,107.78,107.78,107.76,107.77,7552.0,105.9602,105.9602,105.9406,105.9504,7552.0
2024-11-01 14:55:00,107.76,107.78,107.74,107.75,54173.0,105.9406,105.9602,105.9209,105.9307,54173.0
2024-11-01 15:00:00,107.75,107.75,107.71,107.72,20723.0,105.9307,105.9307,105.8914,105.9012,20723.0
2024-11-01 15:05:00,107.73,107.75,107.71,107.74,17760.0,105.9111,105.9307,105.8914,105.9209,17760.0
2024-11-01 15:10:00,107.75,107.76,107.73,107.73,7998.0,105.9307,105.9406,105.9111,105.9111,7998.0
2024-11-01 15:15:00,107.73,107.74,107.73,107.74,8656.0,105.9111,105.9209,105.9111,105.9209,8656.0
2024-11-01 15:20:00,107.74,107.77,107.74,107.75,14753.0,105.9209,105.9504,105.9209,105.9307,14753.0
2024-11-01 15:25:00,107.75,107.75,107.72,107.73,8534.0,105.9307,105.9307,105.9012,105.9111,8534.0
2024-11-01 15:30:00,107.73,107.74,107.72,107.74,23782.0,105.9111,105.9209,105.9012,105.9209,23782.0
2024-11-01 15:35:00,107.73,107.74,107.7,107.71,31134.0,105.9111,105.9209,105.8816,105.8914,31134.0
2024-11-01 15:40:00,107.7,107.71,107.66,107.68,47206.0,105.8816,105.8914,105.8422,105.8619,47206.0
2024-11-01 15:45:00,107.67,107.7,107.67,107.7,109681.0,105.8521,105.8816,105.8521,105.8816,109681.0
2024-11-01 15:50:00,107.7,107.74,107.69,107.73,67302.0,105.8816,105.9209,105.8717,105.9111,67302.0
2024-11-01 15:55:00,107.73,107.78,107.71,107.75,338245.0,105.9111,105.9602,105.8914,105.9307,338245.0
2024-11-04 09:30:00,108.23,108.26,108.2,108.22,85288.0,106.4026,106.4321,106.3731,106.3928,85288.0
2024-11-04 09:35:00,108.22,108.23,108.2,108.21,28755.0,106.3928,106.4026,106.3731,106.383,28755.0
2024-11-04 09:40:00,108.22,108.22,108.18,108.19,10025.0,106.3928,106.3928,106.3535,106.3633,10025.0
2024-11-04 09:45:00,108.19,108.22,108.17,108.22,20462.0,106.3633,106.3928,106.3436,106.3928,20462.0
2024-11-04 09:50:00,108.22,108.25,108.19,108.19,56415.0,106.3928,106.4223,106.3633,106.3633,56415.0
2024-11-04 09:55:00,108.2,108.21,108.18,108.19,60782.0,106.3731,106.383,106.3535,106.3633,60782.0
2024-11-04 10:00:00,108.19,108.22,108.19,108.21,36367.0,106.3633,106.3928,106.3633,106.383,36367.0
2024-11-04 10:05:00,108.22,108.26,108.22,108.23,9160.0,106.3928,106.4321,106.3928,106.4026,9160.0
2024-11-04 10:10:00,108.24,108.24,108.22,108.22,3076.0,106.4125,106.4125,106.3928,106.3928,3076.0
2024-11-04 10:15:00,108.22,108.29,108.22,108.28,3152.0,106.3928,106.4616,106.3928,106.4518,3152.0
2024-11-04 10:20:00,108.28,108.29,108.24,108.26,2347.0,106.4518,106.4616,106.4125,106.4321,2347.0
2024-11-04 10:25:00,108.23,108.23,108.19,108.2,1539.0,106.4026,106.4026,106.3633,106.3731,1539.0
2024-11-04 10:30:00,108.21,108.23,108.2,108.2,40553.0,106.383,106.4026,106.3731,106.3731,40553.0
2024-11-04 10:35:00,108.2,108.2,108.16,108.17,11849.0,106.3731,106.3731,106.3338,106.3436,11849.0
2024-11-04 10:40:00,108.16,108.17,108.13,108.13,7520.0,106.3338,106.3436,106.3043,106.3043,7520.0
2024-11-04 10:45:00,108.13,108.13,108.08,108.13,7897.0,106.3043,106.3043,106.2552,106.3043,7897.0
2024-11-04 10:50:00,108.13,108.14,108.11,108.12,6465.0,106.3043,106.3141,106.2846,106.2945,6465.0
2024-11-04 10:55:00,108.12,108.12,108.06,108.07,4943.0,106.2945,106.2945,106.2355,106.2453,4943.0
2024-11-04 11:00:00,108.06,108.07,108.01,108.01,53825.0,106.2355,106.2453,106.1863,106.1863,53825.0
2024-11-04 11:05:00,108.0,108.01,107.99,108.0,11064.0,106.1765,106.1863,106.1667,106.1765,11064.0
2024-11-04 11:10:00,108.01,108.03,108.01,108.01,1780.0,106.1863,106.206,106.1863,106.1863,1780.0
2024-11-04 11:15:00,108.02,108.02,108.0,108.01,2345.0,106.1962,106.1962,106.1765,106.1863,2345.0
2024-11-04 11:20:00,108.02,108.02,107.99,108.01,5479.0,106.1962,106.1962,106.1667,106.1863,5479.0
2024-11-04 11:25:00,108.02,108.02,107.98,108.02,2703.0,106.1962,106.1962,106.1568,106.1962,2703.0
2024-11-04 11:30:00,108.03,108.05,108.03,108.05,7414.0,106.206,106.2257,106.206,106.2257,7414.0
2024-11-04 11:35:00,108.05,108.06,108.02,108.04,7016.0,106.2257,106.2355,106.1962,106.2158,7016.0
2024-11-04 11:40:00,108.05,108.08,108.03,108.04,20208.0,106.2257,106.2552,106.206,106.2158,20208.0
2024-11-04 11:45:00,108.03,108.04,108.01,108.04,2300.0,106.206,106.2158,106.1863,106.2158,2300.0
2024-11-04 11:50:00,108.04,108.05,108.04,108.05,2274.0,106.2158,106.2257,106.2158,106.2257,2274.0
2024-11-04 11:55:00,108.05,108.05,108.03,108.04,8256.0,106.2257,106.2257,106.206,106.2158,8256.0
2024-11-04 12:00:00,108.05,108.05,108.03,108.04,2610.0,106.2257,106.2257,106.206,106.2158,2610.0
2024-11-04 12:05:00,108.03,108.08,108.02,108.07,20097.0,106.206,106.2552,106.1962,106.2453,20097.0
2024-11-04 12:10:00,108.07,108.07,108.04,108.06,2331.0,106.2453,106.2453,106.2158,106.2355,2331.0
2024-11-04 12:15:00,108.06,108.07,108.05,108.07,2975.0,106.2355,106.2453,106.2257,106.2453,2975.0
2024-11-04 12:20:00,108.07,108.09,108.06,108.08,3104.0,106.2453,106.265,106.2355,106.2552,3104.0
2024-11-04 12:25:00,108.08,108.09,108.07,108.07,1154.0,106.2552,106.265,106.2453,106.2453,1154.0
2024-11-04 12:30:00,108.07,108.07,108.05,108.06,1370.0,106.2453,106.2453,106.2257,106.2355,1370.0
2024-11-04 12:35:00,108.06,108.06,108.03,108.04,1765.0,106.2355,106.2355,106.206,106.2158,1765.0
2024-11-04 12:40:00,108.04,108.04,107.99,107.99,2643.0,106.2158,106.2158,106.1667,106.1667,2643.0
2024-11-04 12:45:00,107.98,108.01,107.98,108.0,4953.0,106.1568,106.1863,106.1568,106.1765,4953.0
2024-11-04 12:50:00,108.0,108.0,107.97,107.99,22333.0,106.1765,106.1765,106.147,106.1667,22333.0
2024-11-04 12:55:00,107.98,107.99,107.96,107.98,7186.0,106.1568,106.1667,106.1372,106.1568,7186.0
2024-11-04 13:00:00,107.99,107.99,107.93,107.96,8893.0,106.1667,106.1667,106.1077,106.1372,8893.0
2024-11-04 13:05:00,107.96,107.96,107.89,107.91,14771.0,106.1372,106.1372,106.0684,106.088,14771.0
2024-11-04 13:10:00,107.91,107.91,107.87,107.87,3676.0,106.088,106.088,106.0487,106.0487,3676.0
2024-11-04 13:15:00,107.87,107.87,107.82,107.86,6839.0,106.0487,106.0487,105.9995,106.0389,6839.0
2024-11-04 13:20:00,107.84,107.85,107.82,107.84,4961.0,106.0192,106.029,105.9995,106.0192,4961.0
2024-11-04 13:25:00,107.84,107.85,107.84,107.85,5144.0,106.0192,106.029,106.0192,106.029,5144.0
2024-11-04 13:30:00,107.85,107.87,107.84,107.87,4300.0,106.029,106.0487,106.0192,106.0487,4300.0
2024-11-04 13:35:00,107.87,107.9,107.87,107.9,3956.0,106.0487,106.0782,106.0487,106.0782,3956.0
2024-11-04 13:40:00,107.9,107.91,107.89,107.91,4485.0,106.0782,106.088,106.0684,106.088,4485.0
2024-11-04 13:45:00,107.9,107.91,107.87,107.9,1783.0,106.0782,106.088,106.0487,106.0782,1783.0
2024-11-04 13:50:00,107.91,107.91,107.9,107.91,1168.0,106.088,106.088,106.0782,106.088,1168.0
2024-11-04 13:55:00,107.91,107.94,107.9,107.94,3086.0,106.088,106.1175,106.0782,106.1175,3086.0
2024-11-04 14:00:00,107.92,107.93,107.92,107.93,4102.0,106.0979,106.1077,106.0979,106.1077,4102.0
2024-11-04 14:05:00,107.94,107.94,107.91,107.92,14350.0,106.1175,106.1175,106.088,106.0979,14350.0
2024-11-04 14:10:00,107.91,107.93,107.91,107.92,4878.0,106.088,106.1077,106.088,106.0979,4878.0
2024-11-04 14:15:00,107.93,107.94,107.92,107.93,1983.0,106.1077,106.1175,106.0979,106.1077,1983.0
2024-11-04 14:20:00,107.92,107.93,107.91,107.92,2219.0,106.0979,106.1077,106.088,106.0979,2219.0
2024-11-04 14:25:00,107.92,107.95,107.91,107.94,3347.0,106.0979,106.1273,106.088,106.1175,3347.0
2024-11-04 14:30:00,107.93,107.93,107.89,107.92,11954.0,106.1077,106.1077,106.0684,106.0979,11954.0
2024-11-04 14:35:00,107.92,107.94,107.92,107.93,9319.0,106.0979,106.1175,106.0979,106.1077,9319.0
2024-11-04 14:40:00,107.93,107.96,107.93,107.95,30625.0,106.1077,106.1372,106.1077,106.1273,30625.0
2024-11-04 14:45:00,107.95,107.96,107.93,107.94,6475.0,106.1273,106.1372,106.1077,106.1175,6475.0
2024-11-04 14:50:00,107.95,107.95,107.92,107.93,7902.0,106.1273,106.1273,106.0979,106.1077,7902.0
2024-11-04 14:55:00,107.91,107.91,107.85,107.86,35751.0,106.088,106.088,106.029,106.0389,35751.0
2024-11-04 15:00:00,107.85,107.85,107.8,107.83,14041.0,106.029,106.029,105.9799,106.0094,14041.0
2024-11-04 15:05:00,107.84,107.84,107.82,107.82,82600.0,106.0192,106.0192,105.9995,105.9995,82600.0
2024-11-04 15:10:00,107.82,107.83,107.8,107.81,65447.0,105.9995,106.0094,105.9799,105.9897,65447.0
2024-11-04 15:15:00,107.81,107.84,107.8,107.84,9068.0,105.9897,106.0192,105.9799,106.0192,9068.0
2024-11-04 15:20:00,107.84,107.84,107.81,107.82,16610.0,106.0192,106.0192,105.9897,105.9995,16610.0
2024-11-04 15:25:00,107.82,107.83,107.81,107.82,137116.0,105.9995,106.0094,105.9897,105.9995,137116.0
2024-11-04 15:30:00,107.83,107.86,107.82,107.86,51967.0,106.0094,106.0389,105.9995,106.0389,51967.0
2024-11-04 15:35:00,107.87,107.88,107.85,107.86,5569.0,106.0487,106.0585,106.029,106.0389,5569.0
2024-11-04 15:40:00,107.86,107.91,107.85,107.9,40483.0,106.0389,106.088,106.029,106.0782,40483.0
2024-11-04 15:45:00,107.9,107.91,107.88,107.9,13737.0,106.0782,106.088,106.0585,106.0782,13737.0
2024-11-04 15:50:00,107.9,107.94,107.89,107.93,27295.0,106.0782,106.1175,106.0684,106.1077,27295.0
2024-11-04 15:55:00,107.94,107.94,107.91,107.92,170330.0,106.1175,106.1175,106.088,106.0979,170330.0
2024-11-05 09:30:00,107.85,107.88,107.83,107.87,74856.0,106.029,106.0585,106.0094,106.0487,74856.0
2024-11-05 09:35:00,107.87,107.9,107.86,107.87,38253.0,106.0487,106.0782,106.0389,106.0487,38253.0
2024-11-05 09:40:00,107.86,107.89,107.86,107.87,10974.0,106.0389,106.0684,106.0389,106.0487,10974.0
2024-11-05 09:45:00,107.85,107.87,107.84,107.85,9925.0,106.029,106.0487,106.0192,106.029,9925.0
2024-11-05 09:50:00,107.85,107.86,107.84,107.86,4831.0,106.029,106.0389,106.0192,106.0389,4831.0
2024-11-05 09:55:00,107.85,107.86,107.83,107.85,14716.0,106.029,106.0389,106.0094,106.029,14716.0
2024-11-05 10:00:00,107.83,107.85,107.67,107.71,36026.0,106.0094,106.029,105.8521,105.8914,36026.0
2024-11-05 10:05:00,107.71,107.73,107.66,107.66,26482.0,105.8914,105.9111,105.8422,105.8422,26482.0
2024-11-05 10:10:00,107.67,107.7,107.64,107.69,20784.0,105.8521,105.8816,105.8226,105.8717,20784.0
2024-11-05 10:15:00,107.69,107.71,107.67,107.7,9319.0,105.8717,105.8914,105.8521,105.8816,9319.0
2024-11-05 10:20:00,107.69,107.71,107.66,107.68,114358.0,105.8717,105.8914,105.8422,105.8619,114358.0
2024-11-05 10:25:00,107.68,107.71,107.62,107.64,148236.0,105.8619,105.8914,105.8029,105.8226,148236.0
2024-11-05 10:30:00,107.65,107.72,107.65,107.72,29002.0,105.8324,105.9012,105.8324,105.9012,29002.0
2024-11-05 10:35:00,107.72,107.73,107.69,107.7,12524.0,105.9012,105.9111,105.8717,105.8816,12524.0
2024-11-05 10:40:00,107.69,107.69,107.66,107.68,8750.0,105.8717,105.8717,105.8422,105.8619,8750.0
2024-11-05 10:45:00,107.68,107.71,107.66,107.69,8476.0,105.8619,105.8914,105.8422,105.8717,8476.0
2024-11-05 10:50:00,107.7,107.73,107.69,107.73,7013.0,105.8816,105.9111,105.8717,105.9111,7013.0
2024-11-05 10:55:00,107.73,107.73,107.69,107.7,26517.0,105.9111,105.9111,105.8717,105.8816,26517.0
2024-11-05 11:00:00,107.7,107.73,107.68,107.68,18350.0,105.8816,105.9111,105.8619,105.8619,18350.0
2024-11-05 11:05:00,107.69,107.7,107.66,107.67,13695.0,105.8717,105.8816,105.8422,105.8521,13695.0
2024-11-05 11:10:00,107.68,107.68,107.66,107.66,5516.0,105.8619,105.8619,105.8422,105.8422,5516.0
2024-11-05 11:15:00,107.67,107.69,107.66,107.66,2690.0,105.8521,105.8717,105.8422,105.8422,2690.0
2024-11-05 11:20:00,107.67,107.67,107.64,107.65,639.0,105.8521,105.8521,105.8226,105.8324,639.0
2024-11-05 11:25:00,107.65,107.66,107.64,107.66,3195.0,105.8324,105.8422,105.8226,105.8422,3195.0
2024-11-05 11:30:00,107.65,107.67,107.65,107.67,6661.0,105.8324,105.8521,105.8324,105.8521,6661.0
2024-11-05 11:35:00,107.66,107.67,107.64,107.65,17638.0,105.8422,105.8521,105.8226,105.8324,17638.0
2024-11-05 11:40:00,107.65,107.68,107.63,107.67,4421.0,105.8324,105.8619,105.8128,105.8521,4421.0
2024-11-05 11:45:00,107.67,107.69,107.66,107.66,5895.0,105.8521,105.8717,105.8422,105.8422,5895.0
2024-11-05 11:50:00,107.67,107.71,107.66,107.7,36937.0,105.8521,105.8914,105.8422,105.8816,36937.0
2024-11-05 11:55:00,107.7,107.73,107.7,107.7,65614.0,105.8816,105.9111,105.8816,105.8816,65614.0
2024-11-05 12:00:00,107.7,107.73,107.7,107.72,14413.0,105.8816,105.9111,105.8816,105.9012,14413.0
2024-11-05 12:05:00,107.73,107.73,107.7,107.7,23648.0,105.9111,105.9111,105.8816,105.8816,23648.0
2024-11-05 12:10:00,107.7,107.73,107.7,107.72,20530.0,105.8816,105.9111,105.8816,105.9012,20530.0
2024-11-05 12:15:00,107.72,107.73,107.71,107.71,1243.0,105.9012,105.9111,105.8914,105.8914,1243.0
2024-11-05 12:20:00,107.72,107.73,107.71,107.73,45593.0,105.9012,105.9111,105.8914,105.9111,45593.0
2024-11-05 12:25:00,107.72,107.75,107.7,107.75,65672.0,105.9012,105.9307,105.8816,105.9307,65672.0
2024-11-05 12:30:00,107.74,107.78,107.73,107.78,34601.0,105.9209,105.9602,105.9111,105.9602,34601.0
2024-11-05 12:35:00,107.76,107.79,107.76,107.77,45323.0,105.9406,105.9701,105.9406,105.9504,45323.0
2024-11-05 12:40:00,107.78,107.86,107.77,107.82,54848.0,105.9602,106.0389,105.9504,105.9995,54848.0
2024-11-05 12:45:00,107.82,107.82,107.79,107.79,24280.0,105.9995,105.9995,105.9701,105.9701,24280.0
2024-11-05 12:50:00,107.79,107.8,107.76,107.77,11101.0,105.9701,105.9799,105.9406,105.9504,11101.0
2024-11-05 12:55:00,107.77,107.77,107.73,107.73,10850.0,105.9504,105.9504,105.9111,105.9111,10850.0
2024-11-05 13:00:00,107.73,107.83,107.7,107.83,37712.0,105.9111,106.0094,105.8816,106.0094,37712.0
2024-11-05 13:05:00,107.83,107.86,107.82,107.83,29265.0,106.0094,106.0389,105.9995,106.0094,29265.0
2024-11-05 13:10:00,107.83,107.9,107.81,107.88,33776.0,106.0094,106.0782,105.9897,106.0585,33776.0
2024-11-05 13:15:00,107.88,107.92,107.87,107.91,47220.0,106.0585,106.0979,106.0487,106.088,47220.0
2024-11-05 13:20:00,107.91,107.92,107.85,107.86,57712.0,106.088,106.0979,106.029,106.0389,57712.0
2024-11-05 13:25:00,107.86,107.88,107.85,107.86,36437.0,106.0389,106.0585,106.029,106.0389,36437.0
2024-11-05 13:30:00,107.88,107.88,107.83,107.86,5775.0,106.0585,106.0585,106.0094,106.0389,5775.0
2024-11-05 13:35:00,107.85,107.86,107.84,107.84,7237.0,106.029,106.0389,106.0192,106.0192,7237.0
2024-11-05 13:40:00,107.85,107.88,107.85,107.88,2695.0,106.029,106.0585,106.029,106.0585,2695.0
2024-11-05 13:45:00,107.88,107.93,107.88,107.91,3690.0,106.0585,106.1077,106.0585,106.088,3690.0
2024-11-05 13:50:00,107.91,107.93,107.9,107.93,1752.0,106.088,106.1077,106.0782,106.1077,1752.0
2024-11-05 13:55:00,107.93,107.93,107.91,107.92,11134.0,106.1077,106.1077,106.088,106.0979,11134.0
2024-11-05 14:00:00,107.91,107.94,107.9,107.92,5550.0,106.088,106.1175,106.0782,106.0979,5550.0
2024-11-05 14:05:00,107.91,107.91,107.88,107.89,20589.0,106.088,106.088,106.0585,106.0684,20589.0
2024-11-05 14:10:00,107.9,107.9,107.88,107.88,3100.0,106.0782,106.0782,106.0585,106.0585,3100.0
2024-11-05 14:15:00,107.88,107.89,107.86,107.88,8213.0,106.0585,106.0684,106.0389,106.0585,8213.0
2024-11-05 14:20:00,107.89,107.91,107.88,107.91,5199.0,106.0684,106.088,106.0585,106.088,5199.0
2024-11-05 14:25:00,107.91,107.94,107.9,107.92,21264.0,106.088,106.1175,106.0782,106.0979,21264.0
2024-11-05 14:30:00,107.92,107.96,107.9,107.95,9685.0,106.0979,106.1372,106.0782,106.1273,9685.0
2024-11-05 14:35:00,107.95,107.99,107.95,107.97,10690.0,106.1273,106.1667,106.1273,106.147,10690.0
2024-11-05 14:40:00,107.97,108.01,107.96,107.99,107396.0,106.147,106.1863,106.1372,106.1667,107396.0
2024-11-05 14:45:00,107.98,108.01,107.98,108.0,43043.0,106.1568,106.1863,106.1568,106.1765,43043.0
2024-11-05 14:50:00,108.0,108.05,108.0,108.04,65500.0,106.1765,106.2257,106.1765,106.2158,65500.0
2024-11-05 14:55:00,108.05,108.1,108.04,108.05,82301.0,106.2257,106.2748,106.2158,106.2257,82301.0
2024-11-05 15:00:00,108.05,108.09,108.04,108.09,65629.0,106.2257,106.265,106.2158,106.265,65629.0
2024-11-05 15:05:00,108.08,108.09,108.05,108.05,90519.0,106.2552,106.265,106.2257,106.2257,90519.0
2024-11-05 15:10:00,108.06,108.08,108.04,108.04,79232.0,106.2355,106.2552,106.2158,106.2158,79232.0
2024-11-05 15:15:00,108.04,108.09,108.04,108.08,61308.0,106.2158,106.265,106.2158,106.2552,61308.0
2024-11-05 15:20:00,108.08,108.12,108.07,108.11,47296.0,106.2552,106.2945,106.2453,106.2846,47296.0
2024-11-05 15:25:00,108.12,108.12,108.1,108.1,100326.0,106.2945,106.2945,106.2748,106.2748,100326.0
2024-11-05 15:30:00,108.11,108.15,108.1,108.15,64187.0,106.2846,106.324,106.2748,106.324,64187.0
2024-11-05 15:35:00,108.14,108.14,108.11,108.12,33136.0,106.3141,106.3141,106.2846,106.2945,33136.0
2024-11-05 15:40:00,108.13,108.13,108.06,108.07,45074.0,106.3043,106.3043,106.2355,106.2453,45074.0
2024-11-05 15:45:00,108.07,108.07,108.01,108.02,83361.0,106.2453,106.2453,106.1863,106.1962,83361.0
2024-11-05 15:50:00,108.03,108.04,108.0,108.01,99348.0,106.206,106.2158,106.1765,106.1863,99348.0
2024-11-05 15:55:00,108.01,108.05,107.98,108.03,296788.0,106.1863,106.2257,106.1568,106.206,296788.0
2024-11-06 09:30:00,107.42,107.44,107.38,107.44,104310.0,105.6063,105.626,105.567,105.626,104310.0
2024-11-06 09:35:00,107.44,107.44,107.39,107.41,25850.0,105.626,105.626,105.5768,105.5965,25850.0
2024-11-06 09:40:00,107.41,107.45,107.4,107.43,61644.0,105.5965,105.6358,105.5866,105.6161,61644.0
2024-11-06 09:45:00,107.43,107.45,107.4,107.41,17334.0,105.6161,105.6358,105.5866,105.5965,17334.0
2024-11-06 09:50:00,107.41,107.47,107.4,107.46,30507.0,105.5965,105.6555,105.5866,105.6456,30507.0
2024-11-06 09:55:00,107.47,107.56,107.46,107.54,19979.0,105.6555,105.7439,105.6456,105.7243,19979.0
2024-11-06 10:00:00,107.53,107.6,107.51,107.57,17340.0,105.7144,105.7833,105.6948,105.7538,17340.0
2024-11-06 10:05:00,107.58,107.66,107.56,107.63,25299.0,105.7636,105.8422,105.7439,105.8128,25299.0
2024-11-06 10:10:00,107.63,107.69,107.62,107.68,10523.0,105.8128,105.8717,105.8029,105.8619,10523.0
2024-11-06 10:15:00,107.7,107.72,107.66,107.67,10274.0,105.8816,105.9012,105.8422,105.8521,10274.0
2024-11-06 10:20:00,107.67,107.7,107.66,107.67,8514.0,105.8521,105.8816,105.8422,105.8521,8514.0
2024-11-06 10:25:00,107.65,107.7,107.65,107.67,76385.0,105.8324,105.8816,105.8324,105.8521,76385.0
2024-11-06 10:30:00,107.67,107.74,107.66,107.73,28363.0,105.8521,105.9209,105.8422,105.9111,28363.0
2024-11-06 10:35:00,107.74,107.75,107.65,107.7,30745.0,105.9209,105.9307,105.8324,105.8816,30745.0
2024-11-06 10:40:00,107.7,107.73,107.66,107.71,17843.0,105.8816,105.9111,105.8422,105.8914,17843.0
2024-11-06 10:45:00,107.71,107.72,107.65,107.65,8482.0,105.8914,105.9012,105.8324,105.8324,8482.0
2024-11-06 10:50:00,107.67,107.76,107.66,107.73,31926.0,105.8521,105.9406,105.8422,105.9111,31926.0
2024-11-06 10:55:00,107.73,107.74,107.69,107.72,6103.0,105.9111,105.9209,105.8717,105.9012,6103.0
2024-11-06 11:00:00,107.72,107.77,107.71,107.76,9646.0,105.9012,105.9504,105.8914,105.9406,9646.0
2024-11-06 11:05:00,107.77,107.77,107.72,107.75,12769.0,105.9504,105.9504,105.9012,105.9307,12769.0
2024-11-06 11:10:00,107.73,107.76,107.72,107.75,9525.0,105.9111,105.9406,105.9012,105.9307,9525.0
2024-11-06 11:15:00,107.74,107.75,107.71,107.75,13305.0,105.9209,105.9307,105.8914,105.9307,13305.0
2024-11-06 11:20:00,107.75,107.78,107.73,107.73,7800.0,105.9307,105.9602,105.9111,105.9111,7800.0
2024-11-06 11:25:00,107.73,107.74,107.7,107.7,11329.0,105.9111,105.9209,105.8816,105.8816,11329.0
2024-11-06 11:30:00,107.7,107.73,107.69,107.71,9753.0,105.8816,105.9111,105.8717,105.8914,9753.0
2024-11-06 11:35:00,107.72,107.72,107.66,107.66,12147.0,105.9012,105.9012,105.8422,105.8422,12147.0
2024-11-06 11:40:00,107.66,107.68,107.64,107.65,5933.0,105.8422,105.8619,105.8226,105.8324,5933.0
2024-11-06 11:45:00,107.64,107.67,107.63,107.65,13832.0,105.8226,105.8521,105.8128,105.8324,13832.0
2024-11-06 11:50:00,107.64,107.66,107.64,107.66,6548.0,105.8226,105.8422,105.8226,105.8422,6548.0
2024-11-06 11:55:00,107.65,107.7,107.64,107.7,16095.0,105.8324,105.8816,105.8226,105.8816,16095.0
2024-11-06 12:00:00,107.7,107.72,107.68,107.71,18362.0,105.8816,105.9012,105.8619,105.8914,18362.0
2024-11-06 12:05:00,107.7,107.73,107.66,107.73,11061.0,105.8816,105.9111,105.8422,105.9111,11061.0
2024-11-06 12:10:00,107.73,107.77,107.73,107.77,10808.0,105.9111,105.9504,105.9111,105.9504,10808.0
2024-11-06 12:15:00,107.77,107.83,107.76,107.83,6607.0,105.9504,106.0094,105.9406,106.0094,6607.0
2024-11-06 12:20:00,107.82,107.85,107.81,107.85,5539.0,105.9995,106.029,105.9897,106.029,5539.0
2024-11-06 12:25:00,107.84,107.9,107.83,107.89,19804.0,106.0192,106.0782,106.0094,106.0684,19804.0
2024-11-06 12:30:00,107.89,107.94,107.87,107.94,14800.0,106.0684,106.1175,106.0487,106.1175,14800.0
2024-11-06 12:35:00,107.94,107.95,107.9,107.91,9216.0,106.1175,106.1273,106.0782,106.088,9216.0
2024-11-06 12:40:00,107.9,107.91,107.86,107.88,3999.0,106.0782,106.088,106.0389,106.0585,3999.0
2024-11-06 12:45:00,107.89,107.91,107.86,107.87,8149.0,106.0684,106.088,106.0389,106.0487,8149.0
2024-11-06 12:50:00,107.86,107.88,107.85,107.86,5126.0,106.0389,106.0585,106.029,106.0389,5126.0
2024-11-06 12:55:00,107.86,107.88,107.86,107.88,6638.0,106.0389,106.0585,106.0389,106.0585,6638.0
2024-11-06 13:00:00,107.89,108.03,107.87,108.02,24445.0,106.0684,106.206,106.0487,106.1962,24445.0
2024-11-06 13:05:00,108.01,108.05,107.94,108.04,17377.0,106.1863,106.2257,106.1175,106.2158,17377.0
2024-11-06 13:10:00,108.04,108.06,108.02,108.06,11279.0,106.2158,106.2355,106.1962,106.2355,11279.0
2024-11-06 13:15:00,108.05,108.08,108.01,108.08,6057.0,106.2257,106.2552,106.1863,106.2552,6057.0
2024-11-06 13:20:00,108.08,108.11,108.06,108.09,14038.0,106.2552,106.2846,106.2355,106.265,14038.0
2024-11-06 13:25:00,108.09,108.09,108.05,108.08,11246.0,106.265,106.265,106.2257,106.2552,11246.0
2024-11-06 13:30:00,108.07,108.08,108.03,108.04,13797.0,106.2453,106.2552,106.206,106.2158,13797.0
2024-11-06 13:35:00,108.03,108.04,108.0,108.01,5842.0,106.206,106.2158,106.1765,106.1863,5842.0
2024-11-06 13:40:00,108.01,108.03,107.99,108.01,6261.0,106.1863,106.206,106.1667,106.1863,6261.0
2024-11-06 13:45:00,108.0,108.01,107.97,107.97,7518.0,106.1765,106.1863,106.147,106.147,7518.0
2024-11-06 13:50:00,107.97,107.98,107.92,107.93,20119.0,106.147,106.1568,106.0979,106.1077,20119.0
2024-11-06 13:55:00,107.94,107.94,107.9,107.9,5490.0,106.1175,106.1175,106.0782,106.0782,5490.0
2024-11-06 14:00:00,107.9,107.91,107.84,107.88,12922.0,106.0782,106.088,106.0192,106.0585,12922.0
2024-11-06 14:05:00,107.88,107.88,107.78,107.78,26776.0,106.0585,106.0585,105.9602,105.9602,26776.0
2024-11-06 14:10:00,107.78,107.78,107.72,107.77,18177.0,105.9602,105.9602,105.9012,105.9504,18177.0
2024-11-06 14:15:00,107.77,107.8,107.74,107.78,18431.0,105.9504,105.9799,105.9209,105.9602,18431.0
2024-11-06 14:20:00,107.79,107.8,107.78,107.8,3308.0,105.9701,105.9799,105.9602,105.9799,3308.0
2024-11-06 14:25:00,107.79,107.85,107.78,107.83,7716.0,105.9701,106.029,105.9602,106.0094,7716.0
2024-11-06 14:30:00,107.84,107.89,107.83,107.88,7911.0,106.0192,106.0684,106.0094,106.0585,7911.0
2024-11-06 14:35:00,107.88,107.89,107.85,107.86,5685.0,106.0585,106.0684,106.029,106.0389,5685.0
2024-11-06 14:40:00,107.86,107.93,107.85,107.9,9994.0,106.0389,106.1077,106.029,106.0782,9994.0
2024-11-06 14:45:00,107.92,107.93,107.9,107.93,5176.0,106.0979,106.1077,106.0782,106.1077,5176.0
2024-11-06 14:50:00,107.93,107.96,107.91,107.96,12935.0,106.1077,106.1372,106.088,106.1372,12935.0
2024-11-06 14:55:00,107.96,107.96,107.93,107.95,9351.0,106.1372,106.1372,106.1077,106.1273,9351.0
2024-11-06 15:00:00,107.96,107.96,107.93,107.96,9076.0,106.1372,106.1372,106.1077,106.1372,9076.0
2024-11-06 15:05:00,107.98,108.0,107.95,107.95,24593.0,106.1568,106.1765,106.1273,106.1273,24593.0
2024-11-06 15:10:00,107.96,107.96,107.9,107.93,10611.0,106.1372,106.1372,106.0782,106.1077,10611.0
2024-11-06 15:15:00,107.93,107.95,107.92,107.95,10723.0,106.1077,106.1273,106.0979,106.1273,10723.0
2024-11-06 15:20:00,107.95,107.99,107.94,107.98,9103.0,106.1273,106.1667,106.1175,106.1568,9103.0
2024-11-06 15:25:00,107.98,107.98,107.96,107.96,9216.0,106.1568,106.1568,106.1372,106.1372,9216.0
2024-11-06 15:30:00,107.96,108.0,107.96,108.0,18094.0,106.1372,106.1765,106.1372,106.1765,18094.0
2024-11-06 15:35:00,108.0,108.02,107.99,108.02,11756.0,106.1765,106.1962,106.1667,106.1962,11756.0
2024-11-06 15:40:00,108.02,108.03,108.01,108.01,29468.0,106.1962,106.206,106.1863,106.1863,29468.0
2024-11-06 15:45:00,108.02,108.02,107.9,107.91,48897.0,106.1962,106.1962,106.0782,106.088,48897.0
2024-11-06 15:50:00,107.9,107.93,107.89,107.92,125780.0,106.0782,106.1077,106.0684,106.0979,125780.0
2024-11-06 15:55:00,107.91,107.92,107.87,107.88,150189.0,106.088,106.0979,106.0487,106.0585,150189.0
2024-11-07 09:30:00,107.99,108.1,107.99,108.1,121670.0,106.1667,106.2748,106.1667,106.2748,121670.0
2024-11-07 09:35:00,108.1,108.15,108.1,108.13,42190.0,106.2748,106.324,106.2748,106.3043,42190.0
2024-11-07 09:40:00,108.14,108.14,108.09,108.1,45830.0,106.3141,106.3141,106.265,106.2748,45830.0
2024-11-07 09:45:00,108.1,108.16,108.1,108.15,20462.0,106.2748,106.3338,106.2748,106.324,20462.0
2024-11-07 09:50:00,108.15,108.24,108.14,108.23,24643.0,106.324,106.4125,106.3141,106.4026,24643.0
2024-11-07 09:55:00,108.22,108.24,108.18,108.19,104047.0,106.3928,106.4125,106.3535,106.3633,104047.0
2024-11-07 10:00:00,108.19,108.2,108.16,108.16,44894.0,106.3633,106.3731,106.3338,106.3338,44894.0
2024-11-07 10:05:00,108.16,108.2,108.15,108.2,15379.0,106.3338,106.3731,106.324,106.3731,15379.0
2024-11-07 10:10:00,108.21,108.22,108.19,108.2,25485.0,106.383,106.3928,106.3633,106.3731,25485.0
2024-11-07 10:15:00,108.2,108.2,108.17,108.18,18449.0,106.3731,106.3731,106.3436,106.3535,18449.0
2024-11-07 10:20:00,108.17,108.21,108.17,108.2,15815.0,106.3436,106.383,106.3436,106.3731,15815.0
2024-11-07 10:25:00,108.2,108.25,108.2,108.24,15950.0,106.3731,106.4223,106.3731,106.4125,15950.0
2024-11-07 10:30:00,108.25,108.3,108.25,108.27,27157.0,106.4223,106.4714,106.4223,106.4419,27157.0
2024-11-07 10:35:00,108.26,108.26,108.21,108.21,169544.0,106.4321,106.4321,106.383,106.383,169544.0
2024-11-07 10:40:00,108.22,108.25,108.2,108.25,24407.0,106.3928,106.4223,106.3731,106.4223,24407.0
2024-11-07 10:45:00,108.24,108.27,108.23,108.27,65036.0,106.4125,106.4419,106.4026,106.4419,65036.0
2024-11-07 10:50:00,108.27,108.34,108.27,108.34,107433.0,106.4419,106.5108,106.4419,106.5108,107433.0
2024-11-07 10:55:00,108.34,108.36,108.3,108.31,40864.0,106.5108,106.5304,106.4714,106.4813,40864.0
2024-11-07 11:00:00,108.3,108.33,108.27,108.29,50775.0,106.4714,106.5009,106.4419,106.4616,50775.0
2024-11-07 11:05:00,108.29,108.31,108.27,108.28,28099.0,106.4616,106.4813,106.4419,106.4518,28099.0
2024-11-07 11:10:00,108.27,108.28,108.25,108.27,15329.0,106.4419,106.4518,106.4223,106.4419,15329.0
2024-11-07 11:15:00,108.26,108.26,108.22,108.22,10726.0,106.4321,106.4321,106.3928,106.3928,10726.0
2024-11-07 11:20:00,108.22,108.25,108.21,108.24,26540.0,106.3928,106.4223,106.383,106.4125,26540.0
2024-11-07 11:25:00,108.24,108.24,108.19,108.23,19993.0,106.4125,106.4125,106.3633,106.4026,19993.0
2024-11-07 11:30:00,108.23,108.28,108.22,108.28,24988.0,106.4026,106.4518,106.3928,106.4518,24988.0
2024-11-07 11:35:00,108.27,108.27,108.24,108.25,16366.0,106.4419,106.4419,106.4125,106.4223,16366.0
2024-11-07 11:40:00,108.25,108.27,108.25,108.27,14218.0,106.4223,106.4419,106.4223,106.4419,14218.0
2024-11-07 11:45:00,108.26,108.28,108.25,108.26,13759.0,106.4321,106.4518,106.4223,106.4321,13759.0
2024-11-07 11:50:00,108.26,108.26,108.19,108.2,11534.0,106.4321,106.4321,106.3633,106.3731,11534.0
2024-11-07 11:55:00,108.2,108.24,108.2,108.22,10651.0,106.3731,106.4125,106.3731,106.3928,10651.0
2024-11-07 12:00:00,108.23,108.23,108.19,108.19,12866.0,106.4026,106.4026,106.3633,106.3633,12866.0
2024-11-07 12:05:00,108.2,108.23,108.19,108.23,16744.0,106.3731,106.4026,106.3633,106.4026,16744.0
2024-11-07 12:10:00,108.22,108.25,108.22,108.24,10090.0,106.3928,106.4223,106.3928,106.4125,10090.0
2024-11-07 12:15:00,108.23,108.25,108.23,108.23,10120.0,106.4026,106.4223,106.4026,106.4026,10120.0
2024-11-07 12:20:00,108.24,108.27,108.24,108.26,12924.0,106.4125,106.4419,106.4125,106.4321,12924.0
2024-11-07 12:25:00,108.26,108.27,108.25,108.27,12843.0,106.4321,106.4419,106.4223,106.4419,12843.0
2024-11-07 12:30:00,108.27,108.34,108.27,108.33,49473.0,106.4419,106.5108,106.4419,106.5009,49473.0
2024-11-07 12:35:00,108.33,108.33,108.26,108.26,102347.0,106.5009,106.5009,106.4321,106.4321,102347.0
2024-11-07 12:40:00,108.27,108.29,108.27,108.27,21768.0,106.4419,106.4616,106.4419,106.4419,21768.0
2024-11-07 12:45:00,108.27,108.28,108.23,108.25,11507.0,106.4419,106.4518,106.4026,106.4223,11507.0
2024-11-07 12:50:00,108.24,108.25,108.22,108.22,57634.0,106.4125,106.4223,106.3928,106.3928,57634.0
2024-11-07 12:55:00,108.23,108.23,108.2,108.22,37784.0,106.4026,106.4026,106.3731,106.3928,37784.0
2024-11-07 13:00:00,108.22,108.24,108.2,108.21,63308.0,106.3928,106.4125,106.3731,106.383,63308.0
2024-11-07 13:05:00,108.22,108.23,108.21,108.22,19282.0,106.3928,106.4026,106.383,106.3928,19282.0
2024-11-07 13:10:00,108.22,108.22,108.19,108.21,28292.0,106.3928,106.3928,106.3633,106.383,28292.0
2024-11-07 13:15:00,108.21,108.23,108.2,108.2,10864.0,106.383,106.4026,106.3731,106.3731,10864.0
2024-11-07 13:20:00,108.2,108.23,108.19,108.22,10691.0,106.3731,106.4026,106.3633,106.3928,10691.0
2024-11-07 13:25:00,108.21,108.23,108.2,108.2,28444.0,106.383,106.4026,106.3731,106.3731,28444.0
2024-11-07 13:30:00,108.2,108.22,108.19,108.22,171788.0,106.3731,106.3928,106.3633,106.3928,171788.0
2024-11-07 13:35:00,108.23,108.23,108.21,108.22,154125.0,106.4026,106.4026,106.383,106.3928,154125.0
2024-11-07 13:40:00,108.21,108.22,108.18,108.2,85865.0,106.383,106.3928,106.3535,106.3731,85865.0
2024-11-07 13:45:00,108.2,108.21,108.14,108.14,11361.0,106.3731,106.383,106.3141,106.3141,11361.0
2024-11-07 13:50:00,108.14,108.19,108.13,108.19,17905.0,106.3141,106.3633,106.3043,106.3633,17905.0
2024-11-07 13:55:00,108.19,108.27,108.18,108.25,9619.0,106.3633,106.4419,106.3535,106.4223,9619.0
2024-11-07 14:00:00,108.23,108.24,108.04,108.08,67100.0,106.4026,106.4125,106.2158,106.2552,67100.0
2024-11-07 14:05:00,108.08,108.13,108.05,108.1,32142.0,106.2552,106.3043,106.2257,106.2748,32142.0
2024-11-07 14:10:00,108.09,108.14,108.05,108.14,14559.0,106.265,106.3141,106.2257,106.3141,14559.0
2024-11-07 14:15:00,108.14,108.17,108.12,108.14,15171.0,106.3141,106.3436,106.2945,106.3141,15171.0
2024-11-07 14:20:00,108.14,108.14,108.09,108.1,13412.0,106.3141,106.3141,106.265,106.2748,13412.0
2024-11-07 14:25:00,108.1,108.11,108.05,108.07,18696.0,106.2748,106.2846,106.2257,106.2453,18696.0
2024-11-07 14:30:00,108.07,108.13,108.06,108.11,22952.0,106.2453,106.3043,106.2355,106.2846,22952.0
2024-11-07 14:35:00,108.11,108.17,108.11,108.12,29335.0,106.2846,106.3436,106.2846,106.2945,29335.0
2024-11-07 14:40:00,108.11,108.11,107.97,108.01,41143.0,106.2846,106.2846,106.147,106.1863,41143.0
2024-11-07 14:45:00,108.01,108.11,108.0,108.1,44167.0,106.1863,106.2846,106.1765,106.2748,44167.0
2024-11-07 14:50:00,108.1,108.16,108.09,108.13,23463.0,106.2748,106.3338,106.265,106.3043,23463.0
2024-11-07 14:55:00,108.14,108.2,108.14,108.18,36899.0,106.3141,106.3731,106.3141,106.3535,36899.0
2024-11-07 15:00:00,108.19,108.27,108.16,108.26,29986.0,106.3633,106.4419,106.3338,106.4321,29986.0
2024-11-07 15:05:00,108.26,108.3,108.22,108.26,28810.0,106.4321,106.4714,106.3928,106.4321,28810.0
2024-11-07 15:10:00,108.25,108.37,108.25,108.34,30306.0,106.4223,106.5403,106.4223,106.5108,30306.0
2024-11-07 15:15:00,108.33,108.35,108.26,108.3,39532.0,106.5009,106.5206,106.4321,106.4714,39532.0
2024-11-07 15:20:00,108.3,108.35,108.29,108.33,26434.0,106.4714,106.5206,106.4616,106.5009,26434.0
2024-11-07 15:25:00,108.33,108.34,108.24,108.24,21724.0,106.5009,106.5108,106.4125,106.4125,21724.0
2024-11-07 15:30:00,108.25,108.26,108.22,108.23,22151.0,106.4223,106.4321,106.3928,106.4026,22151.0
2024-11-07 15:35:00,108.22,108.24,108.18,108.2,22252.0,106.3928,106.4125,106.3535,106.3731,22252.0
2024-11-07 15:40:00,108.21,108.22,108.18,108.18,17342.0,106.383,106.3928,106.3535,106.3535,17342.0
2024-11-07 15:45:00,108.19,108.19,108.16,108.19,47303.0,106.3633,106.3633,106.3338,106.3633,47303.0
2024-11-07 15:50:00,108.19,108.23,108.18,108.19,214761.0,106.3633,106.4026,106.3535,106.3633,214761.0
2024-11-07 15:55:00,108.19,108.3,108.19,108.26,261060.0,106.3633,106.4714,106.3633,106.4321,261060.0
2024-11-08 09:30:00,108.54,108.58,108.48,108.54,84889.0,106.7074,106.7467,106.6484,106.7074,84889.0
2024-11-08 09:35:00,108.55,108.57,108.54,108.54,16105.0,106.7172,106.7369,106.7074,106.7074,16105.0
2024-11-08 09:40:00,108.55,108.6,108.55,108.59,58738.0,106.7172,106.7664,106.7172,106.7565,58738.0
2024-11-08 09:45:00,108.58,108.58,108.53,108.54,31102.0,106.7467,106.7467,106.6976,106.7074,31102.0
2024-11-08 09:50:00,108.54,108.61,108.53,108.61,29291.0,106.7074,106.7762,106.6976,106.7762,29291.0
2024-11-08 09:55:00,108.61,108.64,108.57,108.61,16697.0,106.7762,106.8057,106.7369,106.7762,16697.0
2024-11-08 10:00:00,108.59,108.67,108.56,108.66,31939.0,106.7565,106.8352,106.727,106.8254,31939.0
2024-11-08 10:05:00,108.67,108.69,108.62,108.67,15226.0,106.8352,106.8549,106.786,106.8352,15226.0
2024-11-08 10:10:00,108.67,108.68,108.62,108.64,89899.0,106.8352,106.845,106.786,106.8057,89899.0
2024-11-08 10:15:00,108.63,108.64,108.6,108.63,10434.0,106.7959,106.8057,106.7664,106.7959,10434.0
2024-11-08 10:20:00,108.64,108.66,108.6,108.62,3629.0,106.8057,106.8254,106.7664,106.786,3629.0
2024-11-08 10:25:00,108.63,108.66,108.6,108.61,6156.0,106.7959,106.8254,106.7664,106.7762,6156.0
2024-11-08 10:30:00,108.61,108.61,108.55,108.55,10218.0,106.7762,106.7762,106.7172,106.7172,10218.0
2024-11-08 10:35:00,108.56,108.59,108.55,108.59,25581.0,106.727,106.7565,106.7172,106.7565,25581.0
2024-11-08 10:40:00,108.6,108.63,108.59,108.63,15761.0,106.7664,106.7959,106.7565,106.7959,15761.0
2024-11-08 10:45:00,108.6,108.64,108.58,108.62,20869.0,106.7664,106.8057,106.7467,106.786,20869.0
2024-11-08 10:50:00,108.62,108.63,108.58,108.58,93827.0,106.786,106.7959,106.7467,106.7467,93827.0
2024-11-08 10:55:00,108.58,108.6,108.57,108.59,47731.0,106.7467,106.7664,106.7369,106.7565,47731.0
2024-11-08 11:00:00,108.59,108.61,108.55,108.56,72467.0,106.7565,106.7762,106.7172,106.727,72467.0
2024-11-08 11:05:00,108.56,108.57,108.54,108.55,20855.0,106.727,106.7369,106.7074,106.7172,20855.0
2024-11-08 11:10:00,108.55,108.55,108.5,108.51,6596.0,106.7172,106.7172,106.6681,106.6779,6596.0
2024-11-08 11:15:00,108.5,108.5,108.47,108.48,11240.0,106.6681,106.6681,106.6386,106.6484,11240.0
2024-11-08 11:20:00,108.48,108.52,108.48,108.49,12382.0,106.6484,106.6877,106.6484,106.6582,12382.0
2024-11-08 11:25:00,108.48,108.49,108.46,108.48,8996.0,106.6484,106.6582,106.6287,106.6484,8996.0
2024-11-08 11:30:00,108.48,108.49,108.43,108.43,10107.0,106.6484,106.6582,106.5992,106.5992,10107.0
2024-11-08 11:35:00,108.43,108.43,108.38,108.39,12066.0,106.5992,106.5992,106.5501,106.5599,12066.0
2024-11-08 11:40:00,108.39,108.43,108.37,108.43,7928.0,106.5599,106.5992,106.5403,106.5992,7928.0
2024-11-08 11:45:00,108.43,108.46,108.42,108.45,4257.0,106.5992,106.6287,106.5894,106.6189,4257.0
2024-11-08 11:50:00,108.46,108.47,108.4,108.41,10337.0,106.6287,106.6386,106.5698,106.5796,10337.0
2024-11-08 11:55:00,108.41,108.44,108.39,108.44,13900.0,106.5796,106.6091,106.5599,106.6091,13900.0
2024-11-08 12:00:00,108.43,108.46,108.43,108.45,4771.0,106.5992,106.6287,106.5992,106.6189,4771.0
2024-11-08 12:05:00,108.44,108.46,108.44,108.45,9441.0,106.6091,106.6287,106.6091,106.6189,9441.0
2024-11-08 12:10:00,108.44,108.45,108.42,108.43,14670.0,106.6091,106.6189,106.5894,106.5992,14670.0
2024-11-08 12:15:00,108.43,108.44,108.39,108.4,12790.0,106.5992,106.6091,106.5599,106.5698,12790.0
2024-11-08 12:20:00,108.4,108.43,108.39,108.43,15987.0,106.5698,106.5992,106.5599,106.5992,15987.0
2024-11-08 12:25:00,108.43,108.45,108.42,108.45,8765.0,106.5992,106.6189,106.5894,106.6189,8765.0
2024-11-08 12:30:00,108.46,108.5,108.45,108.49,7191.0,106.6287,106.6681,106.6189,106.6582,7191.0
2024-11-08 12:35:00,108.5,108.5,108.43,108.45,23514.0,106.6681,106.6681,106.5992,106.6189,23514.0
2024-11-08 12:40:00,108.45,108.48,108.45,108.47,4999.0,106.6189,106.6484,106.6189,106.6386,4999.0
2024-11-08 12:45:00,108.47,108.51,108.46,108.51,9785.0,106.6386,106.6779,106.6287,106.6779,9785.0
2024-11-08 12:50:00,108.51,108.56,108.5,108.56,9330.0,106.6779,106.727,106.6681,106.727,9330.0
2024-11-08 12:55:00,108.56,108.57,108.55,108.56,3556.0,106.727,106.7369,106.7172,106.727,3556.0
2024-11-08 13:00:00,108.56,108.57,108.54,108.56,135806.0,106.727,106.7369,106.7074,106.727,135806.0
2024-11-08 13:05:00,108.56,108.59,108.56,108.59,12222.0,106.727,106.7565,106.727,106.7565,12222.0
2024-11-08 13:10:00,108.59,108.59,108.54,108.56,24304.0,106.7565,106.7565,106.7074,106.727,24304.0
2024-11-08 13:15:00,108.55,108.57,108.54,108.54,39860.0,106.7172,106.7369,106.7074,106.7074,39860.0
2024-11-08 13:20:00,108.55,108.57,108.52,108.53,22453.0,106.7172,106.7369,106.6877,106.6976,22453.0
2024-11-08 13:25:00,108.53,108.55,108.52,108.53,19651.0,106.6976,106.7172,106.6877,106.6976,19651.0
2024-11-08 13:30:00,108.53,108.53,108.52,108.52,15936.0,106.6976,106.6976,106.6877,106.6877,15936.0
2024-11-08 13:35:00,108.53,108.53,108.48,108.48,17865.0,106.6976,106.6976,106.6484,106.6484,17865.0
2024-11-08 13:40:00,108.48,108.49,108.47,108.48,20539.0,106.6484,106.6582,106.6386,106.6484,20539.0
2024-11-08 13:45:00,108.48,108.51,108.48,108.51,24381.0,106.6484,106.6779,106.6484,106.6779,24381.0
2024-11-08 13:50:00,108.51,108.56,108.5,108.56,34698.0,106.6779,106.727,106.6681,106.727,34698.0
2024-11-08 13:55:00,108.56,108.58,108.55,108.58,19118.0,106.727,106.7467,106.7172,106.7467,19118.0
2024-11-08 14:00:00,108.58,108.58,108.53,108.56,48296.0,106.7467,106.7467,106.6976,106.727,48296.0
2024-11-08 14:05:00,108.56,108.57,108.55,108.57,17798.0,106.727,106.7369,106.7172,106.7369,17798.0
2024-11-08 14:10:00,108.57,108.57,108.54,108.55,20399.0,106.7369,106.7369,106.7074,106.7172,20399.0
2024-11-08 14:15:00,108.55,108.56,108.54,108.56,20212.0,106.7172,106.727,106.7074,106.727,20212.0
2024-11-08 14:20:00,108.56,108.56,108.52,108.53,13767.0,106.727,106.727,106.6877,106.6976,13767.0
2024-11-08 14:25:00,108.53,108.53,108.51,108.53,19923.0,106.6976,106.6976,106.6779,106.6976,19923.0
2024-11-08 14:30:00,108.53,108.54,108.52,108.53,30180.0,106.6976,106.7074,106.6877,106.6976,30180.0
2024-11-08 14:35:00,108.53,108.54,108.52,108.53,15643.0,106.6976,106.7074,106.6877,106.6976,15643.0
2024-11-08 14:40:00,108.54,108.55,108.52,108.52,17313.0,106.7074,106.7172,106.6877,106.6877,17313.0
2024-11-08 14:45:00,108.52,108.53,108.51,108.53,23303.0,106.6877,106.6976,106.6779,106.6976,23303.0
2024-11-08 14:50:00,108.53,108.53,108.5,108.51,26262.0,106.6976,106.6976,106.6681,106.6779,26262.0
2024-11-08 14:55:00,108.5,108.54,108.5,108.52,126505.0,106.6681,106.7074,106.6681,106.6877,126505.0
2024-11-08 15:00:00,108.52,108.53,108.48,108.49,86018.0,106.6877,106.6976,106.6484,106.6582,86018.0
2024-11-08 15:05:00,108.49,108.49,108.46,108.47,65283.0,106.6582,106.6582,106.6287,106.6386,65283.0
2024-11-08 15:10:00,108.47,108.47,108.44,108.45,47490.0,106.6386,106.6386,106.6091,106.6189,47490.0
2024-11-08 15:15:00,108.45,108.46,108.44,108.45,39254.0,106.6189,106.6287,106.6091,106.6189,39254.0
2024-11-08 15:20:00,108.45,108.47,108.45,108.46,39596.0,106.6189,106.6386,106.6189,106.6287,39596.0
2024-11-08 15:25:00,108.47,108.49,108.46,108.49,39029.0,106.6386,106.6582,106.6287,106.6582,39029.0
2024-11-08 15:30:00,108.48,108.51,108.48,108.51,21407.0,106.6484,106.6779,106.6484,106.6779,21407.0
2024-11-08 15:35:00,108.51,108.51,108.48,108.48,39967.0,106.6779,106.6779,106.6484,106.6484,39967.0
2024-11-08 15:40:00,108.48,108.52,108.48,108.52,20705.0,106.6484,106.6877,106.6484,106.6877,20705.0
2024-11-08 15:45:00,108.52,108.55,108.52,108.54,38186.0,106.6877,106.7172,106.6877,106.7074,38186.0
2024-11-08 15:50:00,108.54,108.55,108.52,108.53,110786.0,106.7074,106.7172,106.6877,106.6976,110786.0
2024-11-08 15:55:00,108.53,108.57,108.52,108.56,194372.0,106.6976,106.7369,106.6877,106.727,194372.0
2024-11-11 09:30:00,108.28,108.33,108.24,108.27,29089.0,106.4518,106.5009,106.4125,106.4419,29089.0
2024-11-11 09:35:00,108.27,108.27,108.22,108.24,41473.0,106.4419,106.4419,106.3928,106.4125,41473.0
2024-11-11 09:40:00,108.26,108.28,108.24,108.26,25690.0,106.4321,106.4518,106.4125,106.4321,25690.0
2024-11-11 09:45:00,108.27,108.27,108.22,108.22,12062.0,106.4419,106.4419,106.3928,106.3928,12062.0
2024-11-11 09:50:00,108.2,108.21,108.15,108.16,8765.0,106.3731,106.383,106.324,106.3338,8765.0
2024-11-11 09:55:00,108.16,108.16,108.13,108.15,12651.0,106.3338,106.3338,106.3043,106.324,12651.0
2024-11-11 10:00:00,108.15,108.19,108.14,108.19,3359.0,106.324,106.3633,106.3141,106.3633,3359.0
2024-11-11 10:05:00,108.21,108.21,108.16,108.17,4949.0,106.383,106.383,106.3338,106.3436,4949.0
2024-11-11 10:10:00,108.17,108.19,108.13,108.14,8339.0,106.3436,106.3633,106.3043,106.3141,8339.0
2024-11-11 10:15:00,108.14,108.15,108.13,108.13,5566.0,106.3141,106.324,106.3043,106.3043,5566.0
2024-11-11 10:20:00,108.13,108.16,108.13,108.13,4172.0,106.3043,106.3338,106.3043,106.3043,4172.0
2024-11-11 10:25:00,108.13,108.15,108.12,108.15,12195.0,106.3043,106.324,106.2945,106.324,12195.0
2024-11-11 10:30:00,108.16,108.16,108.12,108.14,10982.0,106.3338,106.3338,106.2945,106.3141,10982.0
2024-11-11 10:35:00,108.14,108.15,108.13,108.14,2000.0,106.3141,106.324,106.3043,106.3141,2000.0
2024-11-11 10:40:00,108.15,108.17,108.15,108.16,3865.0,106.324,106.3436,106.324,106.3338,3865.0
2024-11-11 10:45:00,108.15,108.21,108.15,108.19,26691.0,106.324,106.383,106.324,106.3633,26691.0
2024-11-11 10:50:00,108.19,108.19,108.16,108.17,5272.0,106.3633,106.3633,106.3338,106.3436,5272.0
2024-11-11 10:55:00,108.16,108.2,108.16,108.2,2572.0,106.3338,106.3731,106.3338,106.3731,2572.0
2024-11-11 11:00:00,108.21,108.22,108.2,108.2,4098.0,106.383,106.3928,106.3731,106.3731,4098.0
2024-11-11 11:05:00,108.2,108.23,108.2,108.23,3558.0,106.3731,106.4026,106.3731,106.4026,3558.0
2024-11-11 11:10:00,108.24,108.24,108.21,108.22,5060.0,106.4125,106.4125,106.383,106.3928,5060.0
2024-11-11 11:15:00,108.22,108.24,108.22,108.23,3009.0,106.3928,106.4125,106.3928,106.4026,3009.0
2024-11-11 11:20:00,108.24,108.24,108.21,108.22,5733.0,106.4125,106.4125,106.383,106.3928,5733.0
2024-11-11 11:25:00,108.23,108.25,108.22,108.23,2548.0,106.4026,106.4223,106.3928,106.4026,2548.0
2024-11-11 11:30:00,108.22,108.23,108.21,108.22,5592.0,106.3928,106.4026,106.383,106.3928,5592.0
2024-11-11 11:35:00,108.22,108.24,108.21,108.24,6875.0,106.3928,106.4125,106.383,106.4125,6875.0
2024-11-11 11:40:00,108.24,108.25,108.22,108.23,5151.0,106.4125,106.4223,106.3928,106.4026,5151.0
2024-11-11 11:45:00,108.23,108.24,108.21,108.23,5738.0,106.4026,106.4125,106.383,106.4026,5738.0
2024-11-11 11:50:00,108.23,108.24,108.21,108.22,2355.0,106.4026,106.4125,106.383,106.3928,2355.0
2024-11-11 11:55:00,108.21,108.23,108.2,108.21,3737.0,106.383,106.4026,106.3731,106.383,3737.0
2024-11-11 12:00:00,108.2,108.22,108.2,108.2,8699.0,106.3731,106.3928,106.3731,106.3731,8699.0
2024-11-11 12:05:00,108.2,108.22,108.2,108.2,10107.0,106.3731,106.3928,106.3731,106.3731,10107.0
2024-11-11 12:10:00,108.2,108.23,108.2,108.22,9273.0,106.3731,106.4026,106.3731,106.3928,9273.0
2024-11-11 12:15:00,108.23,108.23,108.21,108.22,5415.0,106.4026,106.4026,106.383,106.3928,5415.0
2024-11-11 12:20:00,108.22,108.23,108.2,108.2,10570.0,106.3928,106.4026,106.3731,106.3731,10570.0
2024-11-11 12:25:00,108.2,108.21,108.16,108.17,17068.0,106.3731,106.383,106.3338,106.3436,17068.0
2024-11-11 12:30:00,108.17,108.18,108.16,108.17,14432.0,106.3436,106.3535,106.3338,106.3436,14432.0
2024-11-11 12:35:00,108.17,108.17,108.16,108.17,13936.0,106.3436,106.3436,106.3338,106.3436,13936.0
2024-11-11 12:40:00,108.17,108.17,108.15,108.16,11288.0,106.3436,106.3436,106.324,106.3338,11288.0
2024-11-11 12:45:00,108.17,108.19,108.16,108.19,6952.0,106.3436,106.3633,106.3338,106.3633,6952.0
2024-11-11 12:50:00,108.18,108.21,108.18,108.19,6765.0,106.3535,106.383,106.3535,106.3633,6765.0
2024-11-11 12:55:00,108.19,108.19,108.17,108.18,4698.0,106.3633,106.3633,106.3436,106.3535,4698.0
2024-11-11 13:00:00,108.17,108.18,108.16,108.18,8750.0,106.3436,106.3535,106.3338,106.3535,8750.0
2024-11-11 13:05:00,108.18,108.19,108.17,108.19,7207.0,106.3535,106.3633,106.3436,106.3633,7207.0
2024-11-11 13:10:00,108.19,108.21,108.18,108.2,10069.0,106.3633,106.383,106.3535,106.3731,10069.0
2024-11-11 13:15:00,108.19,108.2,108.19,108.19,8167.0,106.3633,106.3731,106.3633,106.3633,8167.0
2024-11-11 13:20:00,108.19,108.2,108.19,108.2,6717.0,106.3633,106.3731,106.3633,106.3731,6717.0
2024-11-11 13:25:00,108.2,108.2,108.19,108.2,7091.0,106.3731,106.3731,106.3633,106.3731,7091.0
2024-11-11 13:30:00,108.2,108.2,108.17,108.18,12488.0,106.3731,106.3731,106.3436,106.3535,12488.0
2024-11-11 13:35:00,108.18,108.18,108.17,108.18,8078.0,106.3535,106.3535,106.3436,106.3535,8078.0
2024-11-11 13:40:00,108.18,108.18,108.16,108.17,5605.0,106.3535,106.3535,106.3338,106.3436,5605.0
2024-11-11 13:45:00,108.17,108.18,108.15,108.18,17198.0,106.3436,106.3535,106.324,106.3535,17198.0
2024-11-11 13:50:00,108.17,108.18,108.16,108.17,5561.0,106.3436,106.3535,106.3338,106.3436,5561.0
2024-11-11 13:55:00,108.16,108.17,108.16,108.17,5424.0,106.3338,106.3436,106.3338,106.3436,5424.0
2024-11-11 14:00:00,108.17,108.17,108.15,108.16,11459.0,106.3436,106.3436,106.324,106.3338,11459.0
2024-11-11 14:05:00,108.16,108.16,108.15,108.16,6775.0,106.3338,106.3338,106.324,106.3338,6775.0
2024-11-11 14:10:00,108.16,108.16,108.14,108.14,9422.0,106.3338,106.3338,106.3141,106.3141,9422.0
2024-11-11 14:15:00,108.15,108.16,108.14,108.16,13542.0,106.324,106.3338,106.3141,106.3338,13542.0
2024-11-11 14:20:00,108.16,108.16,108.15,108.16,8010.0,106.3338,106.3338,106.324,106.3338,8010.0
2024-11-11 14:25:00,108.15,108.16,108.15,108.15,7189.0,106.324,106.3338,106.324,106.324,7189.0
2024-11-11 14:30:00,108.15,108.18,108.15,108.17,10055.0,106.324,106.3535,106.324,106.3436,10055.0
2024-11-11 14:35:00,108.18,108.18,108.16,108.17,8207.0,106.3535,106.3535,106.3338,106.3436,8207.0
2024-11-11 14:40:00,108.17,108.17,108.16,108.16,5989.0,106.3436,106.3436,106.3338,106.3338,5989.0
2024-11-11 14:45:00,108.16,108.17,108.16,108.16,8179.0,106.3338,106.3436,106.3338,106.3338,8179.0
2024-11-11 14:50:00,108.17,108.19,108.16,108.17,15489.0,106.3436,106.3633,106.3338,106.3436,15489.0
2024-11-11 14:55:00,108.18,108.18,108.14,108.16,22492.0,106.3535,106.3535,106.3141,106.3338,22492.0
2024-11-11 15:00:00,108.16,108.18,108.15,108.18,11364.0,106.3338,106.3535,106.324,106.3535,11364.0
2024-11-11 15:05:00,108.17,108.2,108.17,108.19,14081.0,106.3436,106.3731,106.3436,106.3633,14081.0
2024-11-11 15:10:00,108.19,108.19,108.16,108.18,35142.0,106.3633,106.3633,106.3338,106.3535,35142.0
2024-11-11 15:15:00,108.18,108.18,108.17,108.18,8664.0,106.3535,106.3535,106.3436,106.3535,8664.0
2024-11-11 15:20:00,108.18,108.2,108.17,108.2,8025.0,106.3535,106.3731,106.3436,106.3731,8025.0
2024-11-11 15:25:00,108.2,108.2,108.19,108.2,9715.0,106.3731,106.3731,106.3633,106.3731,9715.0
2024-11-11 15:30:00,108.2,108.21,108.19,108.19,47609.0,106.3731,106.383,106.3633,106.3633,47609.0
2024-11-11 15:35:00,108.2,108.2,108.19,108.2,9350.0,106.3731,106.3731,106.3633,106.3731,9350.0
2024-11-11 15:40:00,108.19,108.21,108.19,108.2,18755.0,106.3633,106.383,106.3633,106.3731,18755.0
2024-11-11 15:45:00,108.2,108.21,108.19,108.2,26508.0,106.3731,106.383,106.3633,106.3731,26508.0
2024-11-11 15:50:00,108.2,108.23,108.19,108.23,97091.0,106.3731,106.4026,106.3633,106.4026,97091.0
2024-11-11 15:55:00,108.23,108.23,108.17,108.22,227544.0,106.4026,106.4026,106.3436,106.3928,227544.0
2024-11-12 09:30:00,108.02,108.09,108.0,108.09,31212.0,106.1962,106.265,106.1765,106.265,31212.0
2024-11-12 09:35:00,108.08,108.1,108.06,108.09,19689.0,106.2552,106.2748,106.2355,106.265,19689.0
2024-11-12 09:40:00,108.1,108.14,108.1,108.14,15602.0,106.2748,106.3141,106.2748,106.3141,15602.0
2024-11-12 09:45:00,108.16,108.19,108.15,108.16,24787.0,106.3338,106.3633,106.324,106.3338,24787.0
2024-11-12 09:50:00,108.16,108.18,108.14,108.16,6757.0,106.3338,106.3535,106.3141,106.3338,6757.0
2024-11-12 09:55:00,108.17,108.17,108.13,108.13,17623.0,106.3436,106.3436,106.3043,106.3043,17623.0
2024-11-12 10:00:00,108.14,108.18,108.14,108.16,12426.0,106.3141,106.3535,106.3141,106.3338,12426.0
2024-11-12 10:05:00,108.16,108.17,108.08,108.08,6428.0,106.3338,106.3436,106.2552,106.2552,6428.0
2024-11-12 10:10:00,108.09,108.1,108.03,108.06,11982.0,106.265,106.2748,106.206,106.2355,11982.0
2024-11-12 10:15:00,108.06,108.08,108.05,108.07,5985.0,106.2355,106.2552,106.2257,106.2453,5985.0
2024-11-12 10:20:00,108.08,108.09,108.07,108.09,54626.0,106.2552,106.265,106.2453,106.265,54626.0
2024-11-12 10:25:00,108.09,108.09,108.06,108.08,25037.0,106.265,106.265,106.2355,106.2552,25037.0
2024-11-12 10:30:00,108.08,108.12,108.08,108.11,9889.0,106.2552,106.2945,106.2552,106.2846,9889.0
2024-11-12 10:35:00,108.1,108.1,108.06,108.07,15257.0,106.2748,106.2748,106.2355,106.2453,15257.0
2024-11-12 10:40:00,108.07,108.07,108.04,108.04,3388.0,106.2453,106.2453,106.2158,106.2158,3388.0
2024-11-12 10:45:00,108.04,108.04,107.99,108.0,8868.0,106.2158,106.2158,106.1667,106.1765,8868.0
2024-11-12 10:50:00,108.0,108.0,107.94,107.95,16663.0,106.1765,106.1765,106.1175,106.1273,16663.0
2024-11-12 10:55:00,107.94,107.97,107.93,107.97,10465.0,106.1175,106.147,106.1077,106.147,10465.0
2024-11-12 11:00:00,107.98,108.01,107.98,107.99,11217.0,106.1568,106.1863,106.1568,106.1667,11217.0
2024-11-12 11:05:00,107.99,107.99,107.95,107.95,3063.0,106.1667,106.1667,106.1273,106.1273,3063.0
2024-11-12 11:10:00,107.95,107.99,107.95,107.98,4927.0,106.1273,106.1667,106.1273,106.1568,4927.0
2024-11-12 11:15:00,107.97,107.97,107.93,107.94,12083.0,106.147,106.147,106.1077,106.1175,12083.0
2024-11-12 11:20:00,107.93,107.93,107.9,107.92,7849.0,106.1077,106.1077,106.0782,106.0979,7849.0
2024-11-12 11:25:00,107.92,107.92,107.9,107.92,12560.0,106.0979,106.0979,106.0782,106.0979,12560.0
2024-11-12 11:30:00,107.92,107.94,107.91,107.93,12174.0,106.0979,106.1175,106.088,106.1077,12174.0
2024-11-12 11:35:00,107.93,107.93,107.88,107.89,11566.0,106.1077,106.1077,106.0585,106.0684,11566.0
2024-11-12 11:40:00,107.88,107.89,107.86,107.87,16413.0,106.0585,106.0684,106.0389,106.0487,16413.0
2024-11-12 11:45:00,107.86,107.86,107.79,107.81,23679.0,106.0389,106.0389,105.9701,105.9897,23679.0
2024-11-12 11:50:00,107.82,107.83,107.8,107.8,11200.0,105.9995,106.0094,105.9799,105.9799,11200.0
2024-11-12 11:55:00,107.8,107.81,107.79,107.81,2719.0,105.9799,105.9897,105.9701,105.9897,2719.0
2024-11-12 12:00:00,107.8,107.81,107.73,107.75,13595.0,105.9799,105.9897,105.9111,105.9307,13595.0
2024-11-12 12:05:00,107.75,107.77,107.74,107.75,7858.0,105.9307,105.9504,105.9209,105.9307,7858.0
2024-11-12 12:10:00,107.74,107.74,107.7,107.72,7619.0,105.9209,105.9209,105.8816,105.9012,7619.0
2024-11-12 12:15:00,107.72,107.73,107.62,107.66,24423.0,105.9012,105.9111,105.8029,105.8422,24423.0
2024-11-12 12:20:00,107.66,107.67,107.65,107.67,9786.0,105.8422,105.8521,105.8324,105.8521,9786.0
2024-11-12 12:25:00,107.66,107.71,107.65,107.7,6919.0,105.8422,105.8914,105.8324,105.8816,6919.0
2024-11-12 12:30:00,107.69,107.72,107.68,107.7,11598.0,105.8717,105.9012,105.8619,105.8816,11598.0
2024-11-12 12:35:00,107.7,107.72,107.68,107.69,9981.0,105.8816,105.9012,105.8619,105.8717,9981.0
2024-11-12 12:40:00,107.68,107.68,107.64,107.65,7539.0,105.8619,105.8619,105.8226,105.8324,7539.0
2024-11-12 12:45:00,107.64,107.66,107.63,107.64,47726.0,105.8226,105.8422,105.8128,105.8226,47726.0
2024-11-12 12:50:00,107.64,107.71,107.63,107.68,21842.0,105.8226,105.8914,105.8128,105.8619,21842.0
2024-11-12 12:55:00,107.68,107.71,107.67,107.7,19474.0,105.8619,105.8914,105.8521,105.8816,19474.0
2024-11-12 13:00:00,107.7,107.73,107.68,107.72,8797.0,105.8816,105.9111,105.8619,105.9012,8797.0
2024-11-12 13:05:00,107.72,107.74,107.71,107.73,8908.0,105.9012,105.9209,105.8914,105.9111,8908.0
2024-11-12 13:10:00,107.73,107.74,107.67,107.69,19258.0,105.9111,105.9209,105.8521,105.8717,19258.0
2024-11-12 13:15:00,107.69,107.7,107.68,107.69,8434.0,105.8717,105.8816,105.8619,105.8717,8434.0
2024-11-12 13:20:00,107.68,107.7,107.66,107.69,37773.0,105.8619,105.8816,105.8422,105.8717,37773.0
2024-11-12 13:25:00,107.69,107.71,107.67,107.71,85865.0,105.8717,105.8914,105.8521,105.8914,85865.0
2024-11-12 13:30:00,107.7,107.73,107.69,107.73,31554.0,105.8816,105.9111,105.8717,105.9111,31554.0
2024-11-12 13:35:00,107.72,107.73,107.7,107.71,21696.0,105.9012,105.9111,105.8816,105.8914,21696.0
2024-11-12 13:40:00,107.7,107.71,107.68,107.7,86930.0,105.8816,105.8914,105.8619,105.8816,86930.0
2024-11-12 13:45:00,107.7,107.71,107.66,107.69,18569.0,105.8816,105.8914,105.8422,105.8717,18569.0
2024-11-12 13:50:00,107.69,107.71,107.67,107.7,28281.0,105.8717,105.8914,105.8521,105.8816,28281.0
2024-11-12 13:55:00,107.7,107.73,107.7,107.73,10264.0,105.8816,105.9111,105.8816,105.9111,10264.0
2024-11-12 14:00:00,107.73,107.73,107.71,107.72,6373.0,105.9111,105.9111,105.8914,105.9012,6373.0
2024-11-12 14:05:00,107.7,107.72,107.69,107.7,97706.0,105.8816,105.9012,105.8717,105.8816,97706.0
2024-11-12 14:10:00,107.7,107.7,107.65,107.67,22764.0,105.8816,105.8816,105.8324,105.8521,22764.0
2024-11-12 14:15:00,107.68,107.68,107.65,107.68,11212.0,105.8619,105.8619,105.8324,105.8619,11212.0
2024-11-12 14:20:00,107.68,107.69,107.67,107.68,17200.0,105.8619,105.8717,105.8521,105.8619,17200.0
2024-11-12 14:25:00,107.68,107.68,107.66,107.67,27493.0,105.8619,105.8619,105.8422,105.8521,27493.0
2024-11-12 14:30:00,107.67,107.7,107.67,107.7,13340.0,105.8521,105.8816,105.8521,105.8816,13340.0
2024-11-12 14:35:00,107.7,107.71,107.67,107.68,13139.0,105.8816,105.8914,105.8521,105.8619,13139.0
2024-11-12 14:40:00,107.67,107.69,107.67,107.69,13189.0,105.8521,105.8717,105.8521,105.8717,13189.0
2024-11-12 14:45:00,107.69,107.7,107.68,107.7,20860.0,105.8717,105.8816,105.8619,105.8816,20860.0
2024-11-12 14:50:00,107.7,107.7,107.68,107.69,14288.0,105.8816,105.8816,105.8619,105.8717,14288.0
2024-11-12 14:55:00,107.69,107.69,107.64,107.65,217857.0,105.8717,105.8717,105.8226,105.8324,217857.0
2024-11-12 15:00:00,107.65,107.67,107.6,107.61,90636.0,105.8324,105.8521,105.7833,105.7931,90636.0
2024-11-12 15:05:00,107.6,107.64,107.59,107.61,107710.0,105.7833,105.8226,105.7734,105.7931,107710.0
2024-11-12 15:10:00,107.61,107.62,107.59,107.61,193451.0,105.7931,105.8029,105.7734,105.7931,193451.0
2024-11-12 15:15:00,107.62,107.62,107.6,107.6,67992.0,105.8029,105.8029,105.7833,105.7833,67992.0
2024-11-12 15:20:00,107.6,107.62,107.6,107.61,59103.0,105.7833,105.8029,105.7833,105.7931,59103.0
2024-11-12 15:25:00,107.61,107.62,107.59,107.59,57517.0,105.7931,105.8029,105.7734,105.7734,57517.0
2024-11-12 15:30:00,107.59,107.6,107.57,107.58,103187.0,105.7734,105.7833,105.7538,105.7636,103187.0
2024-11-12 15:35:00,107.58,107.62,107.58,107.62,88011.0,105.7636,105.8029,105.7636,105.8029,88011.0
2024-11-12 15:40:00,107.62,107.64,107.61,107.64,35363.0,105.8029,105.8226,105.7931,105.8226,35363.0
2024-11-12 15:45:00,107.64,107.67,107.63,107.63,64466.0,105.8226,105.8521,105.8128,105.8128,64466.0
2024-11-12 15:50:00,107.64,107.65,107.62,107.62,72250.0,105.8226,105.8324,105.8029,105.8029,72250.0
2024-11-12 15:55:00,107.63,107.66,107.62,107.65,289560.0,105.8128,105.8422,105.8029,105.8324,289560.0
2024-11-13 09:30:00,108.0,108.09,107.92,107.92,83507.0,106.1765,106.265,106.0979,106.0979,83507.0
2024-11-13 09:35:00,107.92,107.92,107.83,107.86,17940.0,106.0979,106.0979,106.0094,106.0389,17940.0
2024-11-13 09:40:00,107.86,107.94,107.85,107.93,8998.0,106.0389,106.1175,106.029,106.1077,8998.0
2024-11-13 09:45:00,107.91,107.92,107.84,107.84,13042.0,106.088,106.0979,106.0192,106.0192,13042.0
2024-11-13 09:50:00,107.84,107.84,107.75,107.76,44883.0,106.0192,106.0192,105.9307,105.9406,44883.0
2024-11-13 09:55:00,107.76,107.79,107.75,107.78,17832.0,105.9406,105.9701,105.9307,105.9602,17832.0
2024-11-13 10:00:00,107.76,107.76,107.7,107.7,12125.0,105.9406,105.9406,105.8816,105.8816,12125.0
2024-11-13 10:05:00,107.68,107.68,107.61,107.62,5380.0,105.8619,105.8619,105.7931,105.8029,5380.0
2024-11-13 10:10:00,107.62,107.64,107.59,107.62,12354.0,105.8029,105.8226,105.7734,105.8029,12354.0
2024-11-13 10:15:00,107.63,107.72,107.63,107.71,182121.0,105.8128,105.9012,105.8128,105.8914,182121.0
2024-11-13 10:20:00,107.7,107.71,107.66,107.68,8813.0,105.8816,105.8914,105.8422,105.8619,8813.0
2024-11-13 10:25:00,107.68,107.68,107.54,107.55,18321.0,105.8619,105.8619,105.7243,105.7341,18321.0
2024-11-13 10:30:00,107.54,107.58,107.53,107.57,66824.0,105.7243,105.7636,105.7144,105.7538,66824.0
2024-11-13 10:35:00,107.55,107.57,107.51,107.52,194301.0,105.7341,105.7538,105.6948,105.7046,194301.0
2024-11-13 10:40:00,107.52,107.58,107.48,107.57,102361.0,105.7046,105.7636,105.6653,105.7538,102361.0
2024-11-13 10:45:00,107.56,107.64,107.55,107.59,19041.0,105.7439,105.8226,105.7341,105.7734,19041.0
2024-11-13 10:50:00,107.59,107.67,107.58,107.67,70927.0,105.7734,105.8521,105.7636,105.8521,70927.0
2024-11-13 10:55:00,107.67,107.72,107.66,107.69,30536.0,105.8521,105.9012,105.8422,105.8717,30536.0
2024-11-13 11:00:00,107.69,107.69,107.58,107.59,15268.0,105.8717,105.8717,105.7636,105.7734,15268.0
2024-11-13 11:05:00,107.58,107.62,107.57,107.6,7963.0,105.7636,105.8029,105.7538,105.7833,7963.0
2024-11-13 11:10:00,107.6,107.62,107.56,107.6,24584.0,105.7833,105.8029,105.7439,105.7833,24584.0
2024-11-13 11:15:00,107.6,107.61,107.58,107.59,6659.0,105.7833,105.7931,105.7636,105.7734,6659.0
2024-11-13 11:20:00,107.6,107.61,107.58,107.59,12917.0,105.7833,105.7931,105.7636,105.7734,12917.0
2024-11-13 11:25:00,107.6,107.61,107.56,107.59,9195.0,105.7833,105.7931,105.7439,105.7734,9195.0
2024-11-13 11:30:00,107.59,107.69,107.58,107.69,8745.0,105.7734,105.8717,105.7636,105.8717,8745.0
2024-11-13 11:35:00,107.69,107.69,107.6,107.62,8507.0,105.8717,105.8717,105.7833,105.8029,8507.0
2024-11-13 11:40:00,107.62,107.66,107.61,107.65,6331.0,105.8029,105.8422,105.7931,105.8324,6331.0
2024-11-13 11:45:00,107.65,107.7,107.64,107.7,7685.0,105.8324,105.8816,105.8226,105.8816,7685.0
2024-11-13 11:50:00,107.7,107.7,107.65,107.65,15145.0,105.8816,105.8816,105.8324,105.8324,15145.0
2024-11-13 11:55:00,107.65,107.65,107.59,107.63,8909.0,105.8324,105.8324,105.7734,105.8128,8909.0
2024-11-13 12:00:00,107.62,107.63,107.59,107.59,9562.0,105.8029,105.8128,105.7734,105.7734,9562.0
2024-11-13 12:05:00,107.58,107.61,107.57,107.6,11361.0,105.7636,105.7931,105.7538,105.7833,11361.0
2024-11-13 12:10:00,107.6,107.62,107.59,107.61,8496.0,105.7833,105.8029,105.7734,105.7931,8496.0
2024-11-13 12:15:00,107.61,107.63,107.58,107.58,12495.0,105.7931,105.8128,105.7636,105.7636,12495.0
2024-11-13 12:20:00,107.58,107.58,107.52,107.55,13825.0,105.7636,105.7636,105.7046,105.7341,13825.0
2024-11-13 12:25:00,107.55,107.55,107.51,107.51,11600.0,105.7341,105.7341,105.6948,105.6948,11600.0
2024-11-13 12:30:00,107.51,107.56,107.5,107.54,11453.0,105.6948,105.7439,105.6849,105.7243,11453.0
2024-11-13 12:35:00,107.54,107.54,107.49,107.49,12365.0,105.7243,105.7243,105.6751,105.6751,12365.0
2024-11-13 12:40:00,107.5,107.51,107.48,107.5,10093.0,105.6849,105.6948,105.6653,105.6849,10093.0
2024-11-13 12:45:00,107.51,107.53,107.49,107.5,10697.0,105.6948,105.7144,105.6751,105.6849,10697.0
2024-11-13 12:50:00,107.51,107.51,107.44,107.45,11360.0,105.6948,105.6948,105.626,105.6358,11360.0
2024-11-13 12:55:00,107.45,107.48,107.44,107.47,17607.0,105.6358,105.6653,105.626,105.6555,17607.0
2024-11-13 13:00:00,107.47,107.49,107.45,107.47,12886.0,105.6555,105.6751,105.6358,105.6555,12886.0
2024-11-13 13:05:00,107.48,107.48,107.39,107.39,22866.0,105.6653,105.6653,105.5768,105.5768,22866.0
2024-11-13 13:10:00,107.37,107.39,107.35,107.39,14596.0,105.5571,105.5768,105.5375,105.5768,14596.0
2024-11-13 13:15:00,107.39,107.41,107.37,107.41,13131.0,105.5768,105.5965,105.5571,105.5965,13131.0
2024-11-13 13:20:00,107.4,107.4,107.37,107.38,6652.0,105.5866,105.5866,105.5571,105.567,6652.0
2024-11-13 13:25:00,107.38,107.42,107.38,107.41,14328.0,105.567,105.6063,105.567,105.5965,14328.0
2024-11-13 13:30:00,107.41,107.44,107.4,107.43,10483.0,105.5965,105.626,105.5866,105.6161,10483.0
2024-11-13 13:35:00,107.43,107.45,107.42,107.43,19959.0,105.6161,105.6358,105.6063,105.6161,19959.0
2024-11-13 13:40:00,107.43,107.43,107.4,107.42,8503.0,105.6161,105.6161,105.5866,105.6063,8503.0
2024-11-13 13:45:00,107.42,107.43,107.4,107.41,11163.0,105.6063,105.6161,105.5866,105.5965,11163.0
2024-11-13 13:50:00,107.42,107.43,107.41,107.43,8955.0,105.6063,105.6161,105.5965,105.6161,8955.0
2024-11-13 13:55:00,107.43,107.44,107.4,107.41,18825.0,105.6161,105.626,105.5866,105.5965,18825.0
2024-11-13 14:00:00,107.42,107.44,107.41,107.42,22570.0,105.6063,105.626,105.5965,105.6063,22570.0
2024-11-13 14:05:00,107.42,107.43,107.4,107.43,14924.0,105.6063,105.6161,105.5866,105.6161,14924.0
2024-11-13 14:10:00,107.44,107.45,107.42,107.44,26764.0,105.626,105.6358,105.6063,105.626,26764.0
2024-11-13 14:15:00,107.45,107.48,107.44,107.48,15448.0,105.6358,105.6653,105.626,105.6653,15448.0
2024-11-13 14:20:00,107.48,107.48,107.45,107.46,26608.0,105.6653,105.6653,105.6358,105.6456,26608.0
2024-11-13 14:25:00,107.47,107.48,107.46,107.47,16244.0,105.6555,105.6653,105.6456,105.6555,16244.0
2024-11-13 14:30:00,107.48,107.5,107.47,107.48,13693.0,105.6653,105.6849,105.6555,105.6653,13693.0
2024-11-13 14:35:00,107.48,107.53,107.48,107.52,13052.0,105.6653,105.7144,105.6653,105.7046,13052.0
2024-11-13 14:40:00,107.51,107.54,107.51,107.54,13665.0,105.6948,105.7243,105.6948,105.7243,13665.0
2024-11-13 14:45:00,107.53,107.54,107.49,107.49,19921.0,105.7144,105.7243,105.6751,105.6751,19921.0
2024-11-13 14:50:00,107.48,107.49,107.44,107.45,13567.0,105.6653,105.6751,105.626,105.6358,13567.0
2024-11-13 14:55:00,107.44,107.45,107.43,107.44,12185.0,105.626,105.6358,105.6161,105.626,12185.0
2024-11-13 15:00:00,107.45,107.46,107.4,107.4,13890.0,105.6358,105.6456,105.5866,105.5866,13890.0
2024-11-13 15:05:00,107.41,107.44,107.4,107.43,16283.0,105.5965,105.626,105.5866,105.6161,16283.0
2024-11-13 15:10:00,107.43,107.45,107.42,107.45,11337.0,105.6161,105.6358,105.6063,105.6358,11337.0
2024-11-13 15:15:00,107.45,107.48,107.44,107.45,22747.0,105.6358,105.6653,105.626,105.6358,22747.0
2024-11-13 15:20:00,107.45,107.49,107.45,107.49,36854.0,105.6358,105.6751,105.6358,105.6751,36854.0
2024-11-13 15:25:00,107.49,107.52,107.48,107.52,9703.0,105.6751,105.7046,105.6653,105.7046,9703.0
2024-11-13 15:30:00,107.52,107.52,107.5,107.51,23575.0,105.7046,105.7046,105.6849,105.6948,23575.0
2024-11-13 15:35:00,107.52,107.54,107.51,107.54,15236.0,105.7046,105.7243,105.6948,105.7243,15236.0
2024-11-13 15:40:00,107.53,107.54,107.51,107.53,196214.0,105.7144,105.7243,105.6948,105.7144,196214.0
2024-11-13 15:45:00,107.53,107.53,107.49,107.5,44603.0,105.7144,105.7144,105.6751,105.6849,44603.0
2024-11-13 15:50:00,107.5,107.51,107.47,107.48,113569.0,105.6849,105.6948,105.6555,105.6653,113569.0
2024-11-13 15:55:00,107.48,107.49,107.43,107.45,234483.0,105.6653,105.6751,105.6161,105.6358,234483.0
2024-11-14 09:30:00,107.73,107.74,107.68,107.72,50827.0,105.9111,105.9209,105.8619,105.9012,50827.0
2024-11-14 09:35:00,107.74,107.79,107.74,107.77,34709.0,105.9209,105.9701,105.9209,105.9504,34709.0
2024-11-14 09:40:00,107.74,107.75,107.7,107.71,5212.0,105.9209,105.9307,105.8816,105.8914,5212.0
2024-11-14 09:45:00,107.71,107.72,107.64,107.64,2282.0,105.8914,105.9012,105.8226,105.8226,2282.0
2024-11-14 09:50:00,107.64,107.66,107.62,107.64,33721.0,105.8226,105.8422,105.8029,105.8226,33721.0
2024-11-14 09:55:00,107.63,107.66,107.62,107.66,5760.0,105.8128,105.8422,105.8029,105.8422,5760.0
2024-11-14 10:00:00,107.67,107.7,107.64,107.65,12293.0,105.8521,105.8816,105.8226,105.8324,12293.0
2024-11-14 10:05:00,107.66,107.72,107.65,107.71,11022.0,105.8422,105.9012,105.8324,105.8914,11022.0
2024-11-14 10:10:00,107.69,107.75,107.67,107.7,22929.0,105.8717,105.9307,105.8521,105.8816,22929.0
2024-11-14 10:15:00,107.69,107.75,107.69,107.75,13798.0,105.8717,105.9307,105.8717,105.9307,13798.0
2024-11-14 10:20:00,107.75,107.76,107.73,107.75,35598.0,105.9307,105.9406,105.9111,105.9307,35598.0
2024-11-14 10:25:00,107.75,107.76,107.73,107.74,10167.0,105.9307,105.9406,105.9111,105.9209,10167.0
2024-11-14 10:30:00,107.74,107.74,107.67,107.68,11257.0,105.9209,105.9209,105.8521,105.8619,11257.0
2024-11-14 10:35:00,107.68,107.68,107.65,107.65,11230.0,105.8619,105.8619,105.8324,105.8324,11230.0
2024-11-14 10:40:00,107.64,107.65,107.6,107.64,28410.0,105.8226,105.8324,105.7833,105.8226,28410.0
2024-11-14 10:45:00,107.63,107.71,107.63,107.71,22459.0,105.8128,105.8914,105.8128,105.8914,22459.0
2024-11-14 10:50:00,107.71,107.72,107.69,107.69,5418.0,105.8914,105.9012,105.8717,105.8717,5418.0
2024-11-14 10:55:00,107.69,107.71,107.68,107.69,20597.0,105.8717,105.8914,105.8619,105.8717,20597.0
2024-11-14 11:00:00,107.68,107.73,107.68,107.7,9723.0,105.8619,105.9111,105.8619,105.8816,9723.0
2024-11-14 11:05:00,107.69,107.7,107.68,107.68,2727.0,105.8717,105.8816,105.8619,105.8619,2727.0
2024-11-14 11:10:00,107.69,107.73,107.68,107.73,10717.0,105.8717,105.9111,105.8619,105.9111,10717.0
2024-11-14 11:15:00,107.73,107.83,107.73,107.83,20803.0,105.9111,106.0094,105.9111,106.0094,20803.0
2024-11-14 11:20:00,107.83,107.85,107.8,107.84,31182.0,106.0094,106.029,105.9799,106.0192,31182.0
2024-11-14 11:25:00,107.84,107.85,107.74,107.74,23021.0,106.0192,106.029,105.9209,105.9209,23021.0
2024-11-14 11:30:00,107.73,107.74,107.71,107.73,12144.0,105.9111,105.9209,105.8914,105.9111,12144.0
2024-11-14 11:35:00,107.74,107.77,107.73,107.74,10817.0,105.9209,105.9504,105.9111,105.9209,10817.0
2024-11-14 11:40:00,107.75,107.75,107.72,107.75,15163.0,105.9307,105.9307,105.9012,105.9307,15163.0
2024-11-14 11:45:00,107.75,107.78,107.74,107.78,9752.0,105.9307,105.9602,105.9209,105.9602,9752.0
2024-11-14 11:50:00,107.78,107.8,107.76,107.76,8037.0,105.9602,105.9799,105.9406,105.9406,8037.0
2024-11-14 11:55:00,107.76,107.76,107.75,107.76,4983.0,105.9406,105.9406,105.9307,105.9406,4983.0
2024-11-14 12:00:00,107.75,107.77,107.74,107.74,8964.0,105.9307,105.9504,105.9209,105.9209,8964.0
2024-11-14 12:05:00,107.75,107.78,107.75,107.76,5274.0,105.9307,105.9602,105.9307,105.9406,5274.0
2024-11-14 12:10:00,107.77,107.78,107.74,107.77,12193.0,105.9504,105.9602,105.9209,105.9504,12193.0
2024-11-14 12:15:00,107.79,107.8,107.77,107.8,20329.0,105.9701,105.9799,105.9504,105.9799,20329.0
2024-11-14 12:20:00,107.8,107.82,107.78,107.82,9495.0,105.9799,105.9995,105.9602,105.9995,9495.0
2024-11-14 12:25:00,107.83,107.86,107.83,107.83,54822.0,106.0094,106.0389,106.0094,106.0094,54822.0
2024-11-14 12:30:00,107.83,107.84,107.81,107.83,6574.0,106.0094,106.0192,105.9897,106.0094,6574.0
2024-11-14 12:35:00,107.82,107.83,107.79,107.8,9642.0,105.9995,106.0094,105.9701,105.9799,9642.0
2024-11-14 12:40:00,107.79,107.79,107.77,107.79,15924.0,105.9701,105.9701,105.9504,105.9701,15924.0
2024-11-14 12:45:00,107.79,107.81,107.77,107.81,25045.0,105.9701,105.9897,105.9504,105.9897,25045.0
2024-11-14 12:50:00,107.8,107.81,107.77,107.77,36554.0,105.9799,105.9897,105.9504,105.9504,36554.0
2024-11-14 12:55:00,107.77,107.79,107.77,107.79,6021.0,105.9504,105.9701,105.9504,105.9701,6021.0
2024-11-14 13:00:00,107.8,107.8,107.74,107.75,14516.0,105.9799,105.9799,105.9209,105.9307,14516.0
2024-11-14 13:05:00,107.75,107.76,107.74,107.76,2675.0,105.9307,105.9406,105.9209,105.9406,2675.0
2024-11-14 13:10:00,107.76,107.76,107.73,107.74,8619.0,105.9406,105.9406,105.9111,105.9209,8619.0
2024-11-14 13:15:00,107.74,107.75,107.72,107.72,4500.0,105.9209,105.9307,105.9012,105.9012,4500.0
2024-11-14 13:20:00,107.72,107.72,107.69,107.7,7942.0,105.9012,105.9012,105.8717,105.8816,7942.0
2024-11-14 13:25:00,107.7,107.71,107.69,107.69,7432.0,105.8816,105.8914,105.8717,105.8717,7432.0
2024-11-14 13:30:00,107.69,107.7,107.68,107.68,4588.0,105.8717,105.8816,105.8619,105.8619,4588.0
2024-11-14 13:35:00,107.69,107.7,107.69,107.7,4545.0,105.8717,105.8816,105.8717,105.8816,4545.0
2024-11-14 13:40:00,107.7,107.73,107.69,107.7,8719.0,105.8816,105.9111,105.8717,105.8816,8719.0
2024-11-14 13:45:00,107.7,107.7,107.66,107.66,19687.0,105.8816,105.8816,105.8422,105.8422,19687.0
2024-11-14 13:50:00,107.65,107.67,107.65,107.66,5480.0,105.8324,105.8521,105.8324,105.8422,5480.0
2024-11-14 13:55:00,107.66,107.66,107.6,107.61,15044.0,105.8422,105.8422,105.7833,105.7931,15044.0
2024-11-14 14:00:00,107.61,107.69,107.6,107.69,14996.0,105.7931,105.8717,105.7833,105.8717,14996.0
2024-11-14 14:05:00,107.69,107.7,107.68,107.69,2766.0,105.8717,105.8816,105.8619,105.8717,2766.0
2024-11-14 14:10:00,107.69,107.69,107.67,107.68,3230.0,105.8717,105.8717,105.8521,105.8619,3230.0
2024-11-14 14:15:00,107.68,107.7,107.68,107.7,6667.0,105.8619,105.8816,105.8619,105.8816,6667.0
2024-11-14 14:20:00,107.69,107.69,107.65,107.65,13356.0,105.8717,105.8717,105.8324,105.8324,13356.0
2024-11-14 14:25:00,107.66,107.66,107.64,107.64,4347.0,105.8422,105.8422,105.8226,105.8226,4347.0
2024-11-14 14:30:00,107.64,107.65,107.64,107.64,10154.0,105.8226,105.8324,105.8226,105.8226,10154.0
2024-11-14 14:35:00,107.64,107.68,107.64,107.68,6677.0,105.8226,105.8619,105.8226,105.8619,6677.0
2024-11-14 14:40:00,107.68,107.68,107.66,107.66,2103.0,105.8619,105.8619,105.8422,105.8422,2103.0
2024-11-14 14:45:00,107.66,107.68,107.65,107.68,14758.0,105.8422,105.8619,105.8324,105.8619,14758.0
2024-11-14 14:50:00,107.68,107.7,107.67,107.67,8216.0,105.8619,105.8816,105.8521,105.8521,8216.0
2024-11-14 14:55:00,107.67,107.68,107.64,107.65,26473.0,105.8521,105.8619,105.8226,105.8324,26473.0
2024-11-14 15:00:00,107.65,107.66,107.51,107.51,43308.0,105.8324,105.8422,105.6948,105.6948,43308.0
2024-11-14 15:05:00,107.5,107.52,107.4,107.41,43384.0,105.6849,105.7046,105.5866,105.5965,43384.0
2024-11-14 15:10:00,107.4,107.45,107.4,107.44,18729.0,105.5866,105.6358,105.5866,105.626,18729.0
2024-11-14 15:15:00,107.45,107.52,107.43,107.52,48421.0,105.6358,105.7046,105.6161,105.7046,48421.0
2024-11-14 15:20:00,107.51,107.52,107.48,107.51,17614.0,105.6948,105.7046,105.6653,105.6948,17614.0
2024-11-14 15:25:00,107.52,107.57,107.51,107.55,11736.0,105.7046,105.7538,105.6948,105.7341,11736.0
2024-11-14 15:30:00,107.55,107.58,107.46,107.48,23615.0,105.7341,105.7636,105.6456,105.6653,23615.0
2024-11-14 15:35:00,107.48,107.53,107.47,107.52,25260.0,105.6653,105.7144,105.6555,105.7046,25260.0
2024-11-14 15:40:00,107.53,107.53,107.48,107.48,5297.0,105.7144,105.7144,105.6653,105.6653,5297.0
2024-11-14 15:45:00,107.48,107.48,107.44,107.45,82221.0,105.6653,105.6653,105.626,105.6358,82221.0
2024-11-14 15:50:00,107.47,107.47,107.37,107.38,66817.0,105.6555,105.6555,105.5571,105.567,66817.0
2024-11-14 15:55:00,107.38,107.44,107.37,107.43,244242.0,105.567,105.626,105.5571,105.6161,244242.0
2024-11-15 09:30:00,107.21,107.31,107.14,107.15,255618.0,105.3998,105.4982,105.331,105.3409,255618.0
2024-11-15 09:35:00,107.16,107.2,107.06,107.06,155506.0,105.3507,105.39,105.2524,105.2524,155506.0
2024-11-15 09:40:00,107.07,107.15,107.06,107.14,216857.0,105.2622,105.3409,105.2524,105.331,216857.0
2024-11-15 09:45:00,107.12,107.17,107.12,107.14,150409.0,105.3114,105.3605,105.3114,105.331,150409.0
2024-11-15 09:50:00,107.13,107.21,107.13,107.19,65395.0,105.3212,105.3998,105.3212,105.3802,65395.0
2024-11-15 09:55:00,107.19,107.23,107.18,107.21,105537.0,105.3802,105.4195,105.3704,105.3998,105537.0
2024-11-15 10:00:00,107.19,107.22,107.19,107.2,20258.0,105.3802,105.4097,105.3802,105.39,20258.0
2024-11-15 10:05:00,107.21,107.26,107.2,107.26,23001.0,105.3998,105.449,105.39,105.449,23001.0
2024-11-15 10:10:00,107.27,107.27,107.21,107.23,43137.0,105.4588,105.4588,105.3998,105.4195,43137.0
2024-11-15 10:15:00,107.23,107.27,107.22,107.27,22606.0,105.4195,105.4588,105.4097,105.4588,22606.0
2024-11-15 10:20:00,107.28,107.28,107.21,107.24,23604.0,105.4687,105.4687,105.3998,105.4293,23604.0
2024-11-15 10:25:00,107.25,107.25,107.2,107.23,37117.0,105.4392,105.4392,105.39,105.4195,37117.0
2024-11-15 10:30:00,107.23,107.31,107.23,107.28,184020.0,105.4195,105.4982,105.4195,105.4687,184020.0
2024-11-15 10:35:00,107.28,107.32,107.27,107.29,35011.0,105.4687,105.508,105.4588,105.4785,35011.0
2024-11-15 10:40:00,107.28,107.33,107.28,107.29,24086.0,105.4687,105.5178,105.4687,105.4785,24086.0
2024-11-15 10:45:00,107.29,107.32,107.27,107.31,23703.0,105.4785,105.508,105.4588,105.4982,23703.0
2024-11-15 10:50:00,107.32,107.34,107.29,107.32,19209.0,105.508,105.5276,105.4785,105.508,19209.0
2024-11-15 10:55:00,107.31,107.37,107.31,107.37,22695.0,105.4982,105.5571,105.4982,105.5571,22695.0
2024-11-15 11:00:00,107.38,107.45,107.36,107.44,26816.0,105.567,105.6358,105.5473,105.626,26816.0
2024-11-15 11:05:00,107.44,107.48,107.44,107.44,37433.0,105.626,105.6653,105.626,105.626,37433.0
2024-11-15 11:10:00,107.45,107.47,107.39,107.42,28294.0,105.6358,105.6555,105.5768,105.6063,28294.0
2024-11-15 11:15:00,107.41,107.43,107.36,107.37,17173.0,105.5965,105.6161,105.5473,105.5571,17173.0
2024-11-15 11:20:00,107.36,107.38,107.31,107.34,19091.0,105.5473,105.567,105.4982,105.5276,19091.0
2024-11-15 11:25:00,107.34,107.38,107.32,107.34,23551.0,105.5276,105.567,105.508,105.5276,23551.0
2024-11-15 11:30:00,107.33,107.33,107.26,107.3,18661.0,105.5178,105.5178,105.449,105.4883,18661.0
2024-11-15 11:35:00,107.3,107.36,107.29,107.29,22393.0,105.4883,105.5473,105.4785,105.4785,22393.0
2024-11-15 11:40:00,107.29,107.33,107.27,107.33,12554.0,105.4785,105.5178,105.4588,105.5178,12554.0
2024-11-15 11:45:00,107.32,107.32,107.28,107.32,22827.0,105.508,105.508,105.4687,105.508,22827.0
2024-11-15 11:50:00,107.32,107.36,107.32,107.35,19361.0,105.508,105.5473,105.508,105.5375,19361.0
2024-11-15 11:55:00,107.36,107.36,107.33,107.34,18566.0,105.5473,105.5473,105.5178,105.5276,18566.0
2024-11-15 12:00:00,107.34,107.37,107.33,107.36,11542.0,105.5276,105.5571,105.5178,105.5473,11542.0
2024-11-15 12:05:00,107.35,107.37,107.35,107.36,11867.0,105.5375,105.5571,105.5375,105.5473,11867.0
2024-11-15 12:10:00,107.35,107.41,107.35,107.41,13404.0,105.5375,105.5965,105.5375,105.5965,13404.0
2024-11-15 12:15:00,107.41,107.41,107.36,107.36,18974.0,105.5965,105.5965,105.5473,105.5473,18974.0
2024-11-15 12:20:00,107.37,107.4,107.36,107.4,14779.0,105.5571,105.5866,105.5473,105.5866,14779.0
2024-11-15 12:25:00,107.4,107.44,107.4,107.43,14029.0,105.5866,105.626,105.5866,105.6161,14029.0
2024-11-15 12:30:00,107.44,107.46,107.43,107.45,80132.0,105.626,105.6456,105.6161,105.6358,80132.0
2024-11-15 12:35:00,107.45,107.48,107.45,107.47,15157.0,105.6358,105.6653,105.6358,105.6555,15157.0
2024-11-15 12:40:00,107.47,107.49,107.46,107.46,23301.0,105.6555,105.6751,105.6456,105.6456,23301.0
2024-11-15 12:45:00,107.48,107.49,107.45,107.45,13248.0,105.6653,105.6751,105.6358,105.6358,13248.0
2024-11-15 12:50:00,107.45,107.5,107.45,107.49,16814.0,105.6358,105.6849,105.6358,105.6751,16814.0
2024-11-15 12:55:00,107.49,107.5,107.47,107.47,18262.0,105.6751,105.6849,105.6555,105.6555,18262.0
2024-11-15 13:00:00,107.47,107.5,107.47,107.49,15539.0,105.6555,105.6849,105.6555,105.6751,15539.0
2024-11-15 13:05:00,107.49,107.58,107.49,107.57,14949.0,105.6751,105.7636,105.6751,105.7538,14949.0
2024-11-15 13:10:00,107.59,107.61,107.57,107.57,20989.0,105.7734,105.7931,105.7538,105.7538,20989.0
2024-11-15 13:15:00,107.57,107.57,107.5,107.51,25220.0,105.7538,105.7538,105.6849,105.6948,25220.0
2024-11-15 13:20:00,107.51,107.52,107.5,107.52,8090.0,105.6948,105.7046,105.6849,105.7046,8090.0
2024-11-15 13:25:00,107.52,107.55,107.52,107.55,12114.0,105.7046,105.7341,105.7046,105.7341,12114.0
2024-11-15 13:30:00,107.55,107.56,107.52,107.52,27590.0,105.7341,105.7439,105.7046,105.7046,27590.0
2024-11-15 13:35:00,107.53,107.53,107.51,107.52,15768.0,105.7144,105.7144,105.6948,105.7046,15768.0
2024-11-15 13:40:00,107.51,107.54,107.5,107.53,14833.0,105.6948,105.7243,105.6849,105.7144,14833.0
2024-11-15 13:45:00,107.53,107.59,107.53,107.59,30794.0,105.7144,105.7734,105.7144,105.7734,30794.0
2024-11-15 13:50:00,107.6,107.64,107.59,107.62,22539.0,105.7833,105.8226,105.7734,105.8029,22539.0
2024-11-15 13:55:00,107.63,107.64,107.61,107.63,32212.0,105.8128,105.8226,105.7931,105.8128,32212.0
2024-11-15 14:00:00,107.62,107.63,107.59,107.59,29824.0,105.8029,105.8128,105.7734,105.7734,29824.0
2024-11-15 14:05:00,107.6,107.62,107.56,107.56,25040.0,105.7833,105.8029,105.7439,105.7439,25040.0
2024-11-15 14:10:00,107.57,107.58,107.54,107.56,34190.0,105.7538,105.7636,105.7243,105.7439,34190.0
2024-11-15 14:15:00,107.56,107.58,107.55,107.56,21414.0,105.7439,105.7636,105.7341,105.7439,21414.0
2024-11-15 14:20:00,107.56,107.6,107.55,107.58,29583.0,105.7439,105.7833,105.7341,105.7636,29583.0
2024-11-15 14:25:00,107.58,107.6,107.57,107.58,22170.0,105.7636,105.7833,105.7538,105.7636,22170.0
2024-11-15 14:30:00,107.57,107.63,107.57,107.61,36300.0,105.7538,105.8128,105.7538,105.7931,36300.0
2024-11-15 14:35:00,107.61,107.62,107.6,107.62,22828.0,105.7931,105.8029,105.7833,105.8029,22828.0
2024-11-15 14:40:00,107.62,107.62,107.58,107.59,18232.0,105.8029,105.8029,105.7636,105.7734,18232.0
2024-11-15 14:45:00,107.59,107.59,107.57,107.57,16085.0,105.7734,105.7734,105.7538,105.7538,16085.0
2024-11-15 14:50:00,107.57,107.62,107.56,107.61,30035.0,105.7538,105.8029,105.7439,105.7931,30035.0
2024-11-15 14:55:00,107.62,107.62,107.55,107.56,82892.0,105.8029,105.8029,105.7341,105.7439,82892.0
2024-11-15 15:00:00,107.56,107.56,107.51,107.52,35631.0,105.7439,105.7439,105.6948,105.7046,35631.0
2024-11-15 15:05:00,107.51,107.54,107.49,107.53,18084.0,105.6948,105.7243,105.6751,105.7144,18084.0
2024-11-15 15:10:00,107.53,107.53,107.51,107.51,21448.0,105.7144,105.7144,105.6948,105.6948,21448.0
2024-11-15 15:15:00,107.52,107.52,107.49,107.5,24321.0,105.7046,105.7046,105.6751,105.6849,24321.0
2024-11-15 15:20:00,107.51,107.53,107.5,107.52,18793.0,105.6948,105.7144,105.6849,105.7046,18793.0
2024-11-15 15:25:00,107.52,107.53,107.51,107.52,24499.0,105.7046,105.7144,105.6948,105.7046,24499.0
2024-11-15 15:30:00,107.52,107.53,107.5,107.52,30517.0,105.7046,105.7144,105.6849,105.7046,30517.0
2024-11-15 15:35:00,107.53,107.53,107.48,107.49,36372.0,105.7144,105.7144,105.6653,105.6751,36372.0
2024-11-15 15:40:00,107.49,107.5,107.48,107.49,23894.0,105.6751,105.6849,105.6653,105.6751,23894.0
2024-11-15 15:45:00,107.49,107.5,107.47,107.5,48265.0,105.6751,105.6849,105.6555,105.6849,48265.0
2024-11-15 15:50:00,107.49,107.5,107.48,107.49,50272.0,105.6751,105.6849,105.6653,105.6751,50272.0
2024-11-15 15:55:00,107.48,107.51,107.43,107.46,209571.0,105.6653,105.6948,105.6161,105.6456,209571.0
2024-11-18 09:30:00,107.43,107.43,107.4,107.42,27606.0,105.6161,105.6161,105.5866,105.6063,27606.0
2024-11-18 09:35:00,107.4,107.45,107.39,107.45,24335.0,105.5866,105.6358,105.5768,105.6358,24335.0
2024-11-18 09:40:00,107.45,107.48,107.4,107.4,18742.0,105.6358,105.6653,105.5866,105.5866,18742.0
2024-11-18 09:45:00,107.4,107.46,107.39,107.41,12059.0,105.5866,105.6456,105.5768,105.5965,12059.0
2024-11-18 09:50:00,107.41,107.41,107.37,107.4,23825.0,105.5965,105.5965,105.5571,105.5866,23825.0
2024-11-18 09:55:00,107.4,107.44,107.4,107.42,12026.0,105.5866,105.626,105.5866,105.6063,12026.0
2024-11-18 10:00:00,107.43,107.49,107.42,107.48,11224.0,105.6161,105.6751,105.6063,105.6653,11224.0
2024-11-18 10:05:00,107.49,107.49,107.44,107.45,205438.0,105.6751,105.6751,105.626,105.6358,205438.0
2024-11-18 10:10:00,107.44,107.44,107.41,107.42,39805.0,105.626,105.626,105.5965,105.6063,39805.0
2024-11-18 10:15:00,107.42,107.44,107.4,107.41,39771.0,105.6063,105.626,105.5866,105.5965,39771.0
2024-11-18 10:20:00,107.42,107.42,107.37,107.39,21722.0,105.6063,105.6063,105.5571,105.5768,21722.0
2024-11-18 10:25:00,107.4,107.44,107.39,107.44,25509.0,105.5866,105.626,105.5768,105.626,25509.0
2024-11-18 10:30:00,107.44,107.52,107.44,107.52,11872.0,105.626,105.7046,105.626,105.7046,11872.0
2024-11-18 10:35:00,107.52,107.54,107.51,107.52,7380.0,105.7046,105.7243,105.6948,105.7046,7380.0
2024-11-18 10:40:00,107.51,107.53,107.5,107.52,14171.0,105.6948,105.7144,105.6849,105.7046,14171.0
2024-11-18 10:45:00,107.5,107.51,107.49,107.49,2646.0,105.6849,105.6948,105.6751,105.6751,2646.0
2024-11-18 10:50:00,107.49,107.5,107.48,107.5,17487.0,105.6751,105.6849,105.6653,105.6849,17487.0
2024-11-18 10:55:00,107.49,107.5,107.46,107.46,68794.0,105.6751,105.6849,105.6456,105.6456,68794.0
2024-11-18 11:00:00,107.47,107.54,107.47,107.52,5628.0,105.6555,105.7243,105.6555,105.7046,5628.0
2024-11-18 11:05:00,107.53,107.56,107.52,107.56,14743.0,105.7144,105.7439,105.7046,105.7439,14743.0
2024-11-18 11:10:00,107.56,107.63,107.55,107.62,11611.0,105.7439,105.8128,105.7341,105.8029,11611.0
2024-11-18 11:15:00,107.62,107.62,107.58,107.59,9684.0,105.8029,105.8029,105.7636,105.7734,9684.0
2024-11-18 11:20:00,107.59,107.6,107.58,107.59,2619.0,105.7734,105.7833,105.7636,105.7734,2619.0
2024-11-18 11:25:00,107.59,107.6,107.56,107.57,8269.0,105.7734,105.7833,105.7439,105.7538,8269.0
2024-11-18 11:30:00,107.58,107.59,107.56,107.56,4173.0,105.7636,105.7734,105.7439,105.7439,4173.0
2024-11-18 11:35:00,107.57,107.58,107.56,107.58,7560.0,105.7538,105.7636,105.7439,105.7636,7560.0
2024-11-18 11:40:00,107.58,107.58,107.56,107.57,7699.0,105.7636,105.7636,105.7439,105.7538,7699.0
2024-11-18 11:45:00,107.57,107.61,107.56,107.61,4634.0,105.7538,105.7931,105.7439,105.7931,4634.0
2024-11-18 11:50:00,107.61,107.63,107.6,107.6,4446.0,105.7931,105.8128,105.7833,105.7833,4446.0
2024-11-18 11:55:00,107.61,107.63,107.61,107.63,7529.0,105.7931,105.8128,105.7931,105.8128,7529.0
2024-11-18 12:00:00,107.62,107.62,107.59,107.59,2500.0,105.8029,105.8029,105.7734,105.7734,2500.0
2024-11-18 12:05:00,107.59,107.64,107.59,107.64,2507.0,105.7734,105.8226,105.7734,105.8226,2507.0
2024-11-18 12:10:00,107.65,107.65,107.63,107.63,2030.0,105.8324,105.8324,105.8128,105.8128,2030.0
2024-11-18 12:15:00,107.64,107.66,107.63,107.65,5693.0,105.8226,105.8422,105.8128,105.8324,5693.0
2024-11-18 12:20:00,107.65,107.68,107.65,107.66,1498.0,105.8324,105.8619,105.8324,105.8422,1498.0
2024-11-18 12:25:00,107.66,107.68,107.66,107.68,1613.0,105.8422,105.8619,105.8422,105.8619,1613.0
2024-11-18 12:30:00,107.68,107.68,107.65,107.66,2608.0,105.8619,105.8619,105.8324,105.8422,2608.0
2024-11-18 12:35:00,107.65,107.68,107.65,107.68,2338.0,105.8324,105.8619,105.8324,105.8619,2338.0
2024-11-18 12:40:00,107.69,107.73,107.68,107.73,7530.0,105.8717,105.9111,105.8619,105.9111,7530.0
2024-11-18 12:45:00,107.72,107.73,107.72,107.72,3858.0,105.9012,105.9111,105.9012,105.9012,3858.0
2024-11-18 12:50:00,107.72,107.72,107.7,107.7,3734.0,105.9012,105.9012,105.8816,105.8816,3734.0
2024-11-18 12:55:00,107.69,107.7,107.68,107.68,2712.0,105.8717,105.8816,105.8619,105.8619,2712.0
2024-11-18 13:00:00,107.68,107.68,107.67,107.67,700.0,105.8619,105.8619,105.8521,105.8521,700.0
2024-11-18 13:05:00,107.67,107.67,107.66,107.67,474.0,105.8521,105.8521,105.8422,105.8521,474.0
2024-11-18 13:10:00,107.67,107.67,107.65,107.67,6556.0,105.8521,105.8521,105.8324,105.8521,6556.0
2024-11-18 13:15:00,107.68,107.69,107.67,107.69,13256.0,105.8619,105.8717,105.8521,105.8717,13256.0
2024-11-18 13:20:00,107.7,107.71,107.69,107.71,2112.0,105.8816,105.8914,105.8717,105.8914,2112.0
2024-11-18 13:25:00,107.7,107.77,107.7,107.77,4877.0,105.8816,105.9504,105.8816,105.9504,4877.0
2024-11-18 13:30:00,107.77,107.77,107.72,107.72,12966.0,105.9504,105.9504,105.9012,105.9012,12966.0
2024-11-18 13:35:00,107.72,107.74,107.71,107.72,4544.0,105.9012,105.9209,105.8914,105.9012,4544.0
2024-11-18 13:40:00,107.71,107.74,107.71,107.73,3317.0,105.8914,105.9209,105.8914,105.9111,3317.0
2024-11-18 13:45:00,107.73,107.74,107.71,107.73,3380.0,105.9111,105.9209,105.8914,105.9111,3380.0
2024-11-18 13:50:00,107.75,107.75,107.73,107.75,60800.0,105.9307,105.9307,105.9111,105.9307,60800.0
2024-11-18 13:55:00,107.74,107.75,107.74,107.74,5856.0,105.9209,105.9307,105.9209,105.9209,5856.0
2024-11-18 14:00:00,107.74,107.74,107.72,107.73,16637.0,105.9209,105.9209,105.9012,105.9111,16637.0
2024-11-18 14:05:00,107.73,107.73,107.71,107.72,1695.0,105.9111,105.9111,105.8914,105.9012,1695.0
2024-11-18 14:10:00,107.73,107.73,107.71,107.73,1951.0,105.9111,105.9111,105.8914,105.9111,1951.0
2024-11-18 14:15:00,107.71,107.71,107.69,107.7,3361.0,105.8914,105.8914,105.8717,105.8816,3361.0
2024-11-18 14:20:00,107.69,107.71,107.69,107.71,2411.0,105.8717,105.8914,105.8717,105.8914,2411.0
2024-11-18 14:25:00,107.71,107.71,107.69,107.7,6806.0,105.8914,105.8914,105.8717,105.8816,6806.0
2024-11-18 14:30:00,107.7,107.73,107.69,107.71,12142.0,105.8816,105.9111,105.8717,105.8914,12142.0
2024-11-18 14:35:00,107.72,107.72,107.69,107.71,1225.0,105.9012,105.9012,105.8717,105.8914,1225.0
2024-11-18 14:40:00,107.71,107.72,107.7,107.7,7252.0,105.8914,105.9012,105.8816,105.8816,7252.0
2024-11-18 14:45:00,107.7,107.75,107.7,107.74,24896.0,105.8816,105.9307,105.8816,105.9209,24896.0
2024-11-18 14:50:00,107.74,107.75,107.74,107.74,3950.0,105.9209,105.9307,105.9209,105.9209,3950.0
2024-11-18 14:55:00,107.73,107.74,107.71,107.74,6363.0,105.9111,105.9209,105.8914,105.9209,6363.0
2024-11-18 15:00:00,107.73,107.76,107.73,107.74,16607.0,105.9111,105.9406,105.9111,105.9209,16607.0
2024-11-18 15:05:00,107.75,107.75,107.74,107.74,8716.0,105.9307,105.9307,105.9209,105.9209,8716.0
2024-11-18 15:10:00,107.75,107.76,107.74,107.74,5468.0,105.9307,105.9406,105.9209,105.9209,5468.0
2024-11-18 15:15:00,107.73,107.73,107.71,107.72,2576.0,105.9111,105.9111,105.8914,105.9012,2576.0
2024-11-18 15:20:00,107.72,107.73,107.71,107.72,3051.0,105.9012,105.9111,105.8914,105.9012,3051.0
2024-11-18 15:25:00,107.71,107.72,107.7,107.7,3080.0,105.8914,105.9012,105.8816,105.8816,3080.0
2024-11-18 15:30:00,107.7,107.72,107.7,107.72,8948.0,105.8816,105.9012,105.8816,105.9012,8948.0
2024-11-18 15:35:00,107.71,107.72,107.7,107.71,8265.0,105.8914,105.9012,105.8816,105.8914,8265.0
2024-11-18 15:40:00,107.71,107.71,107.67,107.68,10437.0,105.8914,105.8914,105.8521,105.8619,10437.0
2024-11-18 15:45:00,107.68,107.69,107.67,107.69,135544.0,105.8619,105.8717,105.8521,105.8717,135544.0
2024-11-18 15:50:00,107.68,107.71,107.68,107.7,32861.0,105.8619,105.8914,105.8619,105.8816,32861.0
2024-11-18 15:55:00,107.7,107.72,107.68,107.71,237459.0,105.8816,105.9012,105.8619,105.8914,237459.0
2024-11-19 09:30:00,107.93,107.95,107.9,107.95,30802.0,106.1077,106.1273,106.0782,106.1273,30802.0
2024-11-19 09:35:00,107.94,107.96,107.92,107.93,10134.0,106.1175,106.1372,106.0979,106.1077,10134.0
2024-11-19 09:40:00,107.93,107.95,107.91,107.92,5995.0,106.1077,106.1273,106.088,106.0979,5995.0
2024-11-19 09:45:00,107.93,107.96,107.91,107.95,24526.0,106.1077,106.1372,106.088,106.1273,24526.0
2024-11-19 09:50:00,107.95,107.96,107.89,107.94,23548.0,106.1273,106.1372,106.0684,106.1175,23548.0
2024-11-19 09:55:00,107.93,107.94,107.9,107.9,4873.0,106.1077,106.1175,106.0782,106.0782,4873.0
2024-11-19 10:00:00,107.9,107.91,107.88,107.89,19487.0,106.0782,106.088,106.0585,106.0684,19487.0
2024-11-19 10:05:00,107.89,107.94,107.89,107.93,14517.0,106.0684,106.1175,106.0684,106.1077,14517.0
2024-11-19 10:10:00,107.92,107.92,107.87,107.9,25074.0,106.0979,106.0979,106.0487,106.0782,25074.0
2024-11-19 10:15:00,107.91,107.92,107.88,107.9,127634.0,106.088,106.0979,106.0585,106.0782,127634.0
2024-11-19 10:20:00,107.9,107.94,107.89,107.93,5463.0,106.0782,106.1175,106.0684,106.1077,5463.0
2024-11-19 10:25:00,107.93,107.94,107.89,107.94,9050.0,106.1077,106.1175,106.0684,106.1175,9050.0
2024-11-19 10:30:00,107.93,107.95,107.83,107.85,28494.0,106.1077,106.1273,106.0094,106.029,28494.0
2024-11-19 10:35:00,107.84,107.9,107.84,107.85,17277.0,106.0192,106.0782,106.0192,106.029,17277.0
2024-11-19 10:40:00,107.86,107.94,107.85,107.93,4403.0,106.0389,106.1175,106.029,106.1077,4403.0
2024-11-19 10:45:00,107.93,107.96,107.92,107.92,6371.0,106.1077,106.1372,106.0979,106.0979,6371.0
2024-11-19 10:50:00,107.92,107.94,107.9,107.94,10230.0,106.0979,106.1175,106.0782,106.1175,10230.0
2024-11-19 10:55:00,107.93,107.93,107.91,107.92,4673.0,106.1077,106.1077,106.088,106.0979,4673.0
2024-11-19 11:00:00,107.9,107.93,107.9,107.92,30638.0,106.0782,106.1077,106.0782,106.0979,30638.0
2024-11-19 11:05:00,107.92,107.96,107.91,107.96,5463.0,106.0979,106.1372,106.088,106.1372,5463.0
2024-11-19 11:10:00,107.97,107.98,107.96,107.97,9878.0,106.147,106.1568,106.1372,106.147,9878.0
2024-11-19 11:15:00,107.95,107.95,107.91,107.91,5814.0,106.1273,106.1273,106.088,106.088,5814.0
2024-11-19 11:20:00,107.91,107.91,107.87,107.88,1902.0,106.088,106.088,106.0487,106.0585,1902.0
2024-11-19 11:25:00,107.87,107.89,107.87,107.87,3147.0,106.0487,106.0684,106.0487,106.0487,3147.0
2024-11-19 11:30:00,107.88,107.9,107.88,107.9,2089.0,106.0585,106.0782,106.0585,106.0782,2089.0
2024-11-19 11:35:00,107.89,107.89,107.87,107.88,5663.0,106.0684,106.0684,106.0487,106.0585,5663.0
2024-11-19 11:40:00,107.88,107.94,107.88,107.94,7398.0,106.0585,106.1175,106.0585,106.1175,7398.0
2024-11-19 11:45:00,107.93,107.96,107.92,107.95,6555.0,106.1077,106.1372,106.0979,106.1273,6555.0
2024-11-19 11:50:00,107.95,107.97,107.95,107.97,10114.0,106.1273,106.147,106.1273,106.147,10114.0
2024-11-19 11:55:00,107.98,107.99,107.95,107.99,1516.0,106.1568,106.1667,106.1273,106.1667,1516.0
2024-11-19 12:00:00,107.99,107.99,107.95,107.96,1833.0,106.1667,106.1667,106.1273,106.1372,1833.0
2024-11-19 12:05:00,107.99,108.03,107.98,108.03,3447.0,106.1667,106.206,106.1568,106.206,3447.0
2024-11-19 12:10:00,108.02,108.03,107.99,108.03,4595.0,106.1962,106.206,106.1667,106.206,4595.0
2024-11-19 12:15:00,108.02,108.03,108.01,108.02,7472.0,106.1962,106.206,106.1863,106.1962,7472.0
2024-11-19 12:20:00,108.03,108.07,108.02,108.06,4260.0,106.206,106.2453,106.1962,106.2355,4260.0
2024-11-19 12:25:00,108.06,108.06,108.04,108.06,5349.0,106.2355,106.2355,106.2158,106.2355,5349.0
2024-11-19 12:30:00,108.05,108.06,108.02,108.03,7600.0,106.2257,106.2355,106.1962,106.206,7600.0
2024-11-19 12:35:00,108.03,108.03,108.01,108.03,10636.0,106.206,106.206,106.1863,106.206,10636.0
2024-11-19 12:40:00,108.02,108.03,108.01,108.03,7110.0,106.1962,106.206,106.1863,106.206,7110.0
2024-11-19 12:45:00,108.02,108.02,107.99,107.99,23263.0,106.1962,106.1962,106.1667,106.1667,23263.0
2024-11-19 12:50:00,108.0,108.0,107.97,107.97,41956.0,106.1765,106.1765,106.147,106.147,41956.0
2024-11-19 12:55:00,107.96,107.97,107.94,107.95,2848.0,106.1372,106.147,106.1175,106.1273,2848.0
2024-11-19 13:00:00,107.93,107.97,107.92,107.96,13960.0,106.1077,106.147,106.0979,106.1372,13960.0
2024-11-19 13:05:00,107.96,107.98,107.95,107.97,2255.0,106.1372,106.1568,106.1273,106.147,2255.0
2024-11-19 13:10:00,107.97,107.99,107.96,107.99,6563.0,106.147,106.1667,106.1372,106.1667,6563.0
2024-11-19 13:15:00,107.99,108.02,107.99,108.01,5567.0,106.1667,106.1962,106.1667,106.1863,5567.0
2024-11-19 13:20:00,108.01,108.02,108.0,108.0,1606.0,106.1863,106.1962,106.1765,106.1765,1606.0
2024-11-19 13:25:00,108.0,108.0,107.96,107.98,10822.0,106.1765,106.1765,106.1372,106.1568,10822.0
2024-11-19 13:30:00,107.98,107.98,107.96,107.97,6842.0,106.1568,106.1568,106.1372,106.147,6842.0
2024-11-19 13:35:00,107.98,108.01,107.97,108.01,2030.0,106.1568,106.1863,106.147,106.1863,2030.0
2024-11-19 13:40:00,108.0,108.0,107.96,107.98,4130.0,106.1765,106.1765,106.1372,106.1568,4130.0
2024-11-19 13:45:00,107.98,108.01,107.97,108.0,4389.0,106.1568,106.1863,106.147,106.1765,4389.0
2024-11-19 13:50:00,108.0,108.0,107.96,107.99,5959.0,106.1765,106.1765,106.1372,106.1667,5959.0
2024-11-19 13:55:00,107.99,107.99,107.97,107.98,5935.0,106.1667,106.1667,106.147,106.1568,5935.0
2024-11-19 14:00:00,107.98,107.98,107.95,107.95,2809.0,106.1568,106.1568,106.1273,106.1273,2809.0
2024-11-19 14:05:00,107.96,107.97,107.92,107.95,6210.0,106.1372,106.147,106.0979,106.1273,6210.0
2024-11-19 14:10:00,107.96,107.98,107.96,107.97,1571.0,106.1372,106.1568,106.1372,106.147,1571.0
2024-11-19 14:15:00,107.96,107.96,107.94,107.95,2587.0,106.1372,106.1372,106.1175,106.1273,2587.0
2024-11-19 14:20:00,107.95,107.95,107.93,107.95,2796.0,106.1273,106.1273,106.1077,106.1273,2796.0
2024-11-19 14:25:00,107.93,107.93,107.91,107.92,4116.0,106.1077,106.1077,106.088,106.0979,4116.0
2024-11-19 14:30:00,107.92,107.92,107.9,107.92,5050.0,106.0979,106.0979,106.0782,106.0979,5050.0
2024-11-19 14:35:00,107.91,107.93,107.91,107.91,6068.0,106.088,106.1077,106.088,106.088,6068.0
2024-11-19 14:40:00,107.92,107.93,107.91,107.93,5721.0,106.0979,106.1077,106.088,106.1077,5721.0
2024-11-19 14:45:00,107.92,107.95,107.92,107.95,4496.0,106.0979,106.1273,106.0979,106.1273,4496.0
2024-11-19 14:50:00,107.96,107.96,107.96,107.96,100.0,106.1372,106.1372,106.1372,106.1372,100.0
2024-11-19 14:55:00,107.97,107.99,107.95,107.95,5305.0,106.147,106.1667,106.1273,106.1273,5305.0
2024-11-19 15:00:00,107.95,107.96,107.94,107.95,31080.0,106.1273,106.1372,106.1175,106.1273,31080.0
2024-11-19 15:05:00,107.94,107.94,107.92,107.92,4911.0,106.1175,106.1175,106.0979,106.0979,4911.0
2024-11-19 15:10:00,107.92,107.93,107.91,107.93,15521.0,106.0979,106.1077,106.088,106.1077,15521.0
2024-11-19 15:15:00,107.92,107.93,107.9,107.91,16212.0,106.0979,106.1077,106.0782,106.088,16212.0
2024-11-19 15:20:00,107.91,107.93,107.9,107.92,4722.0,106.088,106.1077,106.0782,106.0979,4722.0
2024-11-19 15:25:00,107.92,107.93,107.91,107.91,3015.0,106.0979,106.1077,106.088,106.088,3015.0
2024-11-19 15:30:00,107.91,107.91,107.88,107.89,9363.0,106.088,106.088,106.0585,106.0684,9363.0
2024-11-19 15:35:00,107.89,107.9,107.87,107.88,16490.0,106.0684,106.0782,106.0487,106.0585,16490.0
2024-11-19 15:40:00,107.88,107.89,107.85,107.85,13828.0,106.0585,106.0684,106.029,106.029,13828.0
2024-11-19 15:45:00,107.84,107.87,107.84,107.87,15239.0,106.0192,106.0487,106.0192,106.0487,15239.0
2024-11-19 15:50:00,107.87,107.87,107.85,107.87,12640.0,106.0487,106.0487,106.029,106.0487,12640.0
2024-11-19 15:55:00,107.86,107.89,107.85,107.89,222142.0,106.0389,106.0684,106.029,106.0684,222142.0
2024-11-20 09:30:00,107.78,107.86,107.74,107.85,107721.0,105.9602,106.0389,105.9209,106.029,107721.0
2024-11-20 09:35:00,107.86,107.89,107.84,107.84,98785.0,106.0389,106.0684,106.0192,106.0192,98785.0
2024-11-20 09:40:00,107.84,107.85,107.81,107.85,112372.0,106.0192,106.029,105.9897,106.029,112372.0
2024-11-20 09:45:00,107.84,107.84,107.8,107.83,6891.0,106.0192,106.0192,105.9799,106.0094,6891.0
2024-11-20 09:50:00,107.82,107.85,107.8,107.84,23164.0,105.9995,106.029,105.9799,106.0192,23164.0
2024-11-20 09:55:00,107.84,107.89,107.84,107.88,45086.0,106.0192,106.0684,106.0192,106.0585,45086.0
2024-11-20 10:00:00,107.89,107.92,107.87,107.92,53924.0,106.0684,106.0979,106.0487,106.0979,53924.0
2024-11-20 10:05:00,107.92,107.98,107.91,107.95,72609.0,106.0979,106.1568,106.088,106.1273,72609.0
2024-11-20 10:10:00,107.95,107.96,107.93,107.94,122449.0,106.1273,106.1372,106.1077,106.1175,122449.0
2024-11-20 10:15:00,107.94,107.99,107.94,107.95,120113.0,106.1175,106.1667,106.1175,106.1273,120113.0
2024-11-20 10:20:00,107.96,107.98,107.92,107.93,21267.0,106.1372,106.1568,106.0979,106.1077,21267.0
2024-11-20 10:25:00,107.93,107.94,107.89,107.91,61171.0,106.1077,106.1175,106.0684,106.088,61171.0
2024-11-20 10:30:00,107.91,107.94,107.9,107.93,32893.0,106.088,106.1175,106.0782,106.1077,32893.0
2024-11-20 10:35:00,107.94,107.96,107.92,107.93,11639.0,106.1175,106.1372,106.0979,106.1077,11639.0
2024-11-20 10:40:00,107.93,107.96,107.92,107.95,10842.0,106.1077,106.1372,106.0979,106.1273,10842.0
2024-11-20 10:45:00,107.95,107.96,107.9,107.91,4912.0,106.1273,106.1372,106.0782,106.088,4912.0
2024-11-20 10:50:00,107.91,107.91,107.9,107.91,2535.0,106.088,106.088,106.0782,106.088,2535.0
2024-11-20 10:55:00,107.9,107.9,107.87,107.9,7842.0,106.0782,106.0782,106.0487,106.0782,7842.0
2024-11-20 11:00:00,107.91,107.96,107.91,107.95,13415.0,106.088,106.1372,106.088,106.1273,13415.0
2024-11-20 11:05:00,107.95,107.96,107.93,107.96,9003.0,106.1273,106.1372,106.1077,106.1372,9003.0
2024-11-20 11:10:00,107.97,108.01,107.96,107.98,42036.0,106.147,106.1863,106.1372,106.1568,42036.0
2024-11-20 11:15:00,107.97,107.99,107.94,107.99,5882.0,106.147,106.1667,106.1175,106.1667,5882.0
2024-11-20 11:20:00,107.98,108.08,107.98,108.06,92467.0,106.1568,106.2552,106.1568,106.2355,92467.0
2024-11-20 11:25:00,108.06,108.06,108.04,108.06,10525.0,106.2355,106.2355,106.2158,106.2355,10525.0
2024-11-20 11:30:00,108.09,108.1,108.06,108.06,6516.0,106.265,106.2748,106.2355,106.2355,6516.0
2024-11-20 11:35:00,108.05,108.08,108.04,108.06,5052.0,106.2257,106.2552,106.2158,106.2355,5052.0
2024-11-20 11:40:00,108.06,108.08,108.05,108.07,5973.0,106.2355,106.2552,106.2257,106.2453,5973.0
2024-11-20 11:45:00,108.06,108.07,108.02,108.02,328130.0,106.2355,106.2453,106.1962,106.1962,328130.0
2024-11-20 11:50:00,108.02,108.03,107.99,108.03,71250.0,106.1962,106.206,106.1667,106.206,71250.0
2024-11-20 11:55:00,108.03,108.04,108.0,108.01,6851.0,106.206,106.2158,106.1765,106.1863,6851.0
2024-11-20 12:00:00,108.02,108.05,108.02,108.05,6994.0,106.1962,106.2257,106.1962,106.2257,6994.0
2024-11-20 12:05:00,108.04,108.04,108.02,108.03,1202.0,106.2158,106.2158,106.1962,106.206,1202.0
2024-11-20 12:10:00,108.03,108.04,108.02,108.03,6795.0,106.206,106.2158,106.1962,106.206,6795.0
2024-11-20 12:15:00,108.03,108.03,108.01,108.02,3456.0,106.206,106.206,106.1863,106.1962,3456.0
2024-11-20 12:20:00,108.03,108.06,108.03,108.03,17571.0,106.206,106.2355,106.206,106.206,17571.0
2024-11-20 12:25:00,108.03,108.06,108.02,108.06,10971.0,106.206,106.2355,106.1962,106.2355,10971.0
2024-11-20 12:30:00,108.07,108.07,108.05,108.06,3604.0,106.2453,106.2453,106.2257,106.2355,3604.0
2024-11-20 12:35:00,108.05,108.05,108.03,108.05,3749.0,106.2257,106.2257,106.206,106.2257,3749.0
2024-11-20 12:40:00,108.05,108.05,108.02,108.02,2584.0,106.2257,106.2257,106.1962,106.1962,2584.0
2024-11-20 12:45:00,108.03,108.03,107.99,108.0,69022.0,106.206,106.206,106.1667,106.1765,69022.0
2024-11-20 12:50:00,108.0,108.0,107.97,107.98,79026.0,106.1765,106.1765,106.147,106.1568,79026.0
2024-11-20 12:55:00,107.99,108.0,107.98,107.99,5355.0,106.1667,106.1765,106.1568,106.1667,5355.0
2024-11-20 13:00:00,108.0,108.05,107.87,107.92,66900.0,106.1765,106.2257,106.0487,106.0979,66900.0
2024-11-20 13:05:00,107.92,107.96,107.92,107.92,8098.0,106.0979,106.1372,106.0979,106.0979,8098.0
2024-11-20 13:10:00,107.92,107.92,107.9,107.91,6345.0,106.0979,106.0979,106.0782,106.088,6345.0
2024-11-20 13:15:00,107.9,107.9,107.87,107.9,6932.0,106.0782,106.0782,106.0487,106.0782,6932.0
2024-11-20 13:20:00,107.92,107.94,107.88,107.93,42746.0,106.0979,106.1175,106.0585,106.1077,42746.0
2024-11-20 13:25:00,107.92,107.92,107.88,107.9,2899.0,106.0979,106.0979,106.0585,106.0782,2899.0
2024-11-20 13:30:00,107.91,107.91,107.86,107.87,6917.0,106.088,106.088,106.0389,106.0487,6917.0
2024-11-20 13:35:00,107.87,107.87,107.82,107.86,26235.0,106.0487,106.0487,105.9995,106.0389,26235.0
2024-11-20 13:40:00,107.85,107.86,107.84,107.85,2859.0,106.029,106.0389,106.0192,106.029,2859.0
2024-11-20 13:45:00,107.86,107.86,107.8,107.8,5548.0,106.0389,106.0389,105.9799,105.9799,5548.0
2024-11-20 13:50:00,107.8,107.83,107.8,107.82,4283.0,105.9799,106.0094,105.9799,105.9995,4283.0
2024-11-20 13:55:00,107.82,107.86,107.82,107.83,4862.0,105.9995,106.0389,105.9995,106.0094,4862.0
2024-11-20 14:00:00,107.82,107.85,107.82,107.83,3269.0,105.9995,106.029,105.9995,106.0094,3269.0
2024-11-20 14:05:00,107.85,107.85,107.81,107.82,3462.0,106.029,106.029,105.9897,105.9995,3462.0
2024-11-20 14:10:00,107.83,107.84,107.82,107.83,1977.0,106.0094,106.0192,105.9995,106.0094,1977.0
2024-11-20 14:15:00,107.83,107.83,107.82,107.82,568.0,106.0094,106.0094,105.9995,105.9995,568.0
2024-11-20 14:20:00,107.82,107.82,107.79,107.8,5853.0,105.9995,105.9995,105.9701,105.9799,5853.0
2024-11-20 14:25:00,107.81,107.84,107.8,107.84,5280.0,105.9897,106.0192,105.9799,106.0192,5280.0
2024-11-20 14:30:00,107.84,107.85,107.82,107.84,3258.0,106.0192,106.029,105.9995,106.0192,3258.0
2024-11-20 14:35:00,107.86,107.88,107.85,107.88,4875.0,106.0389,106.0585,106.029,106.0585,4875.0
2024-11-20 14:40:00,107.88,107.9,107.86,107.9,4232.0,106.0585,106.0782,106.0389,106.0782,4232.0
2024-11-20 14:45:00,107.9,107.9,107.87,107.88,7372.0,106.0782,106.0782,106.0487,106.0585,7372.0
2024-11-20 14:50:00,107.89,107.92,107.88,107.92,8349.0,106.0684,106.0979,106.0585,106.0979,8349.0
2024-11-20 14:55:00,107.91,107.91,107.87,107.88,18917.0,106.088,106.088,106.0487,106.0585,18917.0
2024-11-20 15:00:00,107.87,107.88,107.79,107.79,14290.0,106.0487,106.0585,105.9701,105.9701,14290.0
2024-11-20 15:05:00,107.8,107.82,107.78,107.82,42953.0,105.9799,105.9995,105.9602,105.9995,42953.0
2024-11-20 15:10:00,107.82,107.82,107.8,107.81,12563.0,105.9995,105.9995,105.9799,105.9897,12563.0
2024-11-20 15:15:00,107.81,107.83,107.81,107.81,6524.0,105.9897,106.0094,105.9897,105.9897,6524.0
2024-11-20 15:20:00,107.81,107.82,107.8,107.82,7787.0,105.9897,105.9995,105.9799,105.9995,7787.0
2024-11-20 15:25:00,107.82,107.84,107.81,107.84,10661.0,105.9995,106.0192,105.9897,106.0192,10661.0
2024-11-20 15:30:00,107.84,107.86,107.83,107.84,5271.0,106.0192,106.0389,106.0094,106.0192,5271.0
2024-11-20 15:35:00,107.84,107.85,107.82,107.84,8052.0,106.0192,106.029,105.9995,106.0192,8052.0
2024-11-20 15:40:00,107.83,107.85,107.83,107.85,7090.0,106.0094,106.029,106.0094,106.029,7090.0
2024-11-20 15:45:00,107.84,107.87,107.84,107.85,26047.0,106.0192,106.0487,106.0192,106.029,26047.0
2024-11-20 15:50:00,107.84,107.85,107.83,107.84,37811.0,106.0192,106.029,106.0094,106.0192,37811.0
2024-11-20 15:55:00,107.84,107.84,107.81,107.84,92818.0,106.0192,106.0192,105.9897,106.0192,92818.0
2024-11-21 09:30:00,107.83,107.94,107.83,107.93,29823.0,106.0094,106.1175,106.0094,106.1077,29823.0
2024-11-21 09:35:00,107.94,107.98,107.94,107.95,23476.0,106.1175,106.1568,106.1175,106.1273,23476.0
2024-11-21 09:40:00,107.95,107.96,107.9,107.92,14563.0,106.1273,106.1372,106.0782,106.0979,14563.0
2024-11-21 09:45:00,107.9,107.9,107.82,107.83,30062.0,106.0782,106.0782,105.9995,106.0094,30062.0
2024-11-21 09:50:00,107.82,107.89,107.81,107.89,87655.0,105.9995,106.0684,105.9897,106.0684,87655.0
2024-11-21 09:55:00,107.88,107.92,107.88,107.91,12858.0,106.0585,106.0979,106.0585,106.088,12858.0
2024-11-21 10:00:00,107.91,107.97,107.9,107.95,11769.0,106.088,106.147,106.0782,106.1273,11769.0
2024-11-21 10:05:00,107.94,107.94,107.88,107.93,13589.0,106.1175,106.1175,106.0585,106.1077,13589.0
2024-11-21 10:10:00,107.94,107.95,107.85,107.87,20572.0,106.1175,106.1273,106.029,106.0487,20572.0
2024-11-21 10:15:00,107.87,107.9,107.86,107.89,4769.0,106.0487,106.0782,106.0389,106.0684,4769.0
2024-11-21 10:20:00,107.88,107.89,107.87,107.87,2834.0,106.0585,106.0684,106.0487,106.0487,2834.0
2024-11-21 10:25:00,107.87,107.9,107.87,107.89,5764.0,106.0487,106.0782,106.0487,106.0684,5764.0
2024-11-21 10:30:00,107.89,107.9,107.86,107.89,21877.0,106.0684,106.0782,106.0389,106.0684,21877.0
2024-11-21 10:35:00,107.88,107.89,107.86,107.87,11932.0,106.0585,106.0684,106.0389,106.0487,11932.0
2024-11-21 10:40:00,107.86,107.87,107.84,107.84,8897.0,106.0389,106.0487,106.0192,106.0192,8897.0
2024-11-21 10:45:00,107.83,107.84,107.81,107.81,5164.0,106.0094,106.0192,105.9897,105.9897,5164.0
2024-11-21 10:50:00,107.82,107.86,107.81,107.84,12531.0,105.9995,106.0389,105.9897,106.0192,12531.0
2024-11-21 10:55:00,107.83,107.83,107.79,107.8,5930.0,106.0094,106.0094,105.9701,105.9799,5930.0
2024-11-21 11:00:00,107.8,107.82,107.79,107.81,6328.0,105.9799,105.9995,105.9701,105.9897,6328.0
2024-11-21 11:05:00,107.81,107.86,107.81,107.84,21561.0,105.9897,106.0389,105.9897,106.0192,21561.0
2024-11-21 11:10:00,107.85,107.87,107.82,107.83,10682.0,106.029,106.0487,105.9995,106.0094,10682.0
2024-11-21 11:15:00,107.83,107.84,107.78,107.79,8683.0,106.0094,106.0192,105.9602,105.9701,8683.0
2024-11-21 11:20:00,107.79,107.83,107.79,107.83,4487.0,105.9701,106.0094,105.9701,106.0094,4487.0
2024-11-21 11:25:00,107.82,107.84,107.79,107.81,9884.0,105.9995,106.0192,105.9701,105.9897,9884.0
2024-11-21 11:30:00,107.81,107.82,107.76,107.77,5547.0,105.9897,105.9995,105.9406,105.9504,5547.0
2024-11-21 11:35:00,107.76,107.79,107.74,107.78,14089.0,105.9406,105.9701,105.9209,105.9602,14089.0
2024-11-21 11:40:00,107.78,107.78,107.69,107.7,9140.0,105.9602,105.9602,105.8717,105.8816,9140.0
2024-11-21 11:45:00,107.7,107.74,107.69,107.73,10845.0,105.8816,105.9209,105.8717,105.9111,10845.0
2024-11-21 11:50:00,107.73,107.79,107.71,107.76,35807.0,105.9111,105.9701,105.8914,105.9406,35807.0
2024-11-21 11:55:00,107.76,107.77,107.7,107.7,27457.0,105.9406,105.9504,105.8816,105.8816,27457.0
2024-11-21 12:00:00,107.7,107.77,107.7,107.75,29141.0,105.8816,105.9504,105.8816,105.9307,29141.0
2024-11-21 12:05:00,107.75,107.75,107.71,107.71,2027.0,105.9307,105.9307,105.8914,105.8914,2027.0
2024-11-21 12:10:00,107.7,107.73,107.69,107.71,6593.0,105.8816,105.9111,105.8717,105.8914,6593.0
2024-11-21 12:15:00,107.69,107.71,107.68,107.71,10294.0,105.8717,105.8914,105.8619,105.8914,10294.0
2024-11-21 12:20:00,107.7,107.76,107.7,107.75,44651.0,105.8816,105.9406,105.8816,105.9307,44651.0
2024-11-21 12:25:00,107.75,107.76,107.73,107.73,8224.0,105.9307,105.9406,105.9111,105.9111,8224.0
2024-11-21 12:30:00,107.74,107.78,107.74,107.77,35178.0,105.9209,105.9602,105.9209,105.9504,35178.0
2024-11-21 12:35:00,107.77,107.79,107.76,107.79,93161.0,105.9504,105.9701,105.9406,105.9701,93161.0
2024-11-21 12:40:00,107.79,107.82,107.79,107.81,16975.0,105.9701,105.9995,105.9701,105.9897,16975.0
2024-11-21 12:45:00,107.81,107.83,107.8,107.82,18422.0,105.9897,106.0094,105.9799,105.9995,18422.0
2024-11-21 12:50:00,107.82,107.84,107.81,107.84,13436.0,105.9995,106.0192,105.9897,106.0192,13436.0
2024-11-21 12:55:00,107.84,107.85,107.8,107.81,14368.0,106.0192,106.029,105.9799,105.9897,14368.0
2024-11-21 13:00:00,107.81,107.84,107.67,107.69,117639.0,105.9897,106.0192,105.8521,105.8717,117639.0
2024-11-21 13:05:00,107.68,107.68,107.63,107.66,17485.0,105.8619,105.8619,105.8128,105.8422,17485.0
2024-11-21 13:10:00,107.64,107.67,107.64,107.67,67800.0,105.8226,105.8521,105.8226,105.8521,67800.0
2024-11-21 13:15:00,107.68,107.71,107.67,107.71,6213.0,105.8619,105.8914,105.8521,105.8914,6213.0
2024-11-21 13:20:00,107.71,107.72,107.68,107.68,5920.0,105.8914,105.9012,105.8619,105.8619,5920.0
2024-11-21 13:25:00,107.68,107.68,107.64,107.64,9941.0,105.8619,105.8619,105.8226,105.8226,9941.0
2024-11-21 13:30:00,107.63,107.68,107.62,107.63,19134.0,105.8128,105.8619,105.8029,105.8128,19134.0
2024-11-21 13:35:00,107.62,107.62,107.59,107.59,9476.0,105.8029,105.8029,105.7734,105.7734,9476.0
2024-11-21 13:40:00,107.59,107.65,107.59,107.63,5563.0,105.7734,105.8324,105.7734,105.8128,5563.0
2024-11-21 13:45:00,107.64,107.66,107.62,107.64,23918.0,105.8226,105.8422,105.8029,105.8226,23918.0
2024-11-21 13:50:00,107.64,107.65,107.63,107.65,2700.0,105.8226,105.8324,105.8128,105.8324,2700.0
2024-11-21 13:55:00,107.67,107.68,107.66,107.67,3910.0,105.8521,105.8619,105.8422,105.8521,3910.0
2024-11-21 14:00:00,107.68,107.68,107.67,107.68,2500.0,105.8619,105.8619,105.8521,105.8619,2500.0
2024-11-21 14:05:00,107.68,107.68,107.67,107.68,1657.0,105.8619,105.8619,105.8521,105.8619,1657.0
2024-11-21 14:10:00,107.68,107.69,107.67,107.68,91877.0,105.8619,105.8717,105.8521,105.8619,91877.0
2024-11-21 14:15:00,107.68,107.68,107.65,107.66,3671.0,105.8619,105.8619,105.8324,105.8422,3671.0
2024-11-21 14:20:00,107.67,107.67,107.64,107.66,3982.0,105.8521,105.8521,105.8226,105.8422,3982.0
2024-11-21 14:25:00,107.66,107.68,107.65,107.68,13358.0,105.8422,105.8619,105.8324,105.8619,13358.0
2024-11-21 14:30:00,107.68,107.69,107.66,107.66,4514.0,105.8619,105.8717,105.8422,105.8422,4514.0
2024-11-21 14:35:00,107.66,107.67,107.64,107.64,17453.0,105.8422,105.8521,105.8226,105.8226,17453.0
2024-11-21 14:40:00,107.63,107.65,107.63,107.64,18697.0,105.8128,105.8324,105.8128,105.8226,18697.0
2024-11-21 14:45:00,107.65,107.65,107.61,107.62,12810.0,105.8324,105.8324,105.7931,105.8029,12810.0
2024-11-21 14:50:00,107.62,107.64,107.6,107.63,8616.0,105.8029,105.8226,105.7833,105.8128,8616.0
2024-11-21 14:55:00,107.63,107.65,107.61,107.65,27259.0,105.8128,105.8324,105.7931,105.8324,27259.0
2024-11-21 15:00:00,107.65,107.71,107.65,107.7,10775.0,105.8324,105.8914,105.8324,105.8816,10775.0
2024-11-21 15:05:00,107.72,107.72,107.7,107.7,16858.0,105.9012,105.9012,105.8816,105.8816,16858.0
2024-11-21 15:10:00,107.7,107.72,107.69,107.7,16278.0,105.8816,105.9012,105.8717,105.8816,16278.0
2024-11-21 15:15:00,107.7,107.7,107.68,107.68,14418.0,105.8816,105.8816,105.8619,105.8619,14418.0
2024-11-21 15:20:00,107.67,107.69,107.65,107.66,9205.0,105.8521,105.8717,105.8324,105.8422,9205.0
2024-11-21 15:25:00,107.67,107.69,107.66,107.69,15253.0,105.8521,105.8717,105.8422,105.8717,15253.0
2024-11-21 15:30:00,107.69,107.73,107.69,107.73,18783.0,105.8717,105.9111,105.8717,105.9111,18783.0
2024-11-21 15:35:00,107.73,107.73,107.68,107.7,108450.0,105.9111,105.9111,105.8619,105.8816,108450.0
2024-11-21 15:40:00,107.7,107.7,107.67,107.68,72788.0,105.8816,105.8816,105.8521,105.8619,72788.0
2024-11-21 15:45:00,107.68,107.69,107.68,107.69,27690.0,105.8619,105.8717,105.8619,105.8717,27690.0
2024-11-21 15:50:00,107.69,107.7,107.66,107.69,110584.0,105.8717,105.8816,105.8422,105.8717,110584.0
2024-11-21 15:55:00,107.69,107.71,107.66,107.69,158392.0,105.8717,105.8914,105.8422,105.8717,158392.0
2024-11-22 09:30:00,107.7,107.81,107.7,107.73,77544.0,105.8816,105.9897,105.8816,105.9111,77544.0
2024-11-22 09:35:00,107.73,107.77,107.73,107.77,11723.0,105.9111,105.9504,105.9111,105.9504,11723.0
2024-11-22 09:40:00,107.77,107.81,107.75,107.79,26674.0,105.9504,105.9897,105.9307,105.9701,26674.0
2024-11-22 09:45:00,107.77,107.78,107.62,107.74,62965.0,105.9504,105.9602,105.8029,105.9209,62965.0
2024-11-22 09:50:00,107.74,107.78,107.72,107.73,24459.0,105.9209,105.9602,105.9012,105.9111,24459.0
2024-11-22 09:55:00,107.74,107.75,107.71,107.72,6719.0,105.9209,105.9307,105.8914,105.9012,6719.0
2024-11-22 10:00:00,107.73,107.8,107.72,107.78,9295.0,105.9111,105.9799,105.9012,105.9602,9295.0
2024-11-22 10:05:00,107.79,107.79,107.72,107.72,27874.0,105.9701,105.9701,105.9012,105.9012,27874.0
2024-11-22 10:10:00,107.72,107.73,107.7,107.7,62601.0,105.9012,105.9111,105.8816,105.8816,62601.0
2024-11-22 10:15:00,107.7,107.72,107.69,107.7,27524.0,105.8816,105.9012,105.8717,105.8816,27524.0
2024-11-22 10:20:00,107.7,107.73,107.68,107.72,9840.0,105.8816,105.9111,105.8619,105.9012,9840.0
2024-11-22 10:25:00,107.72,107.78,107.71,107.73,15871.0,105.9012,105.9602,105.8914,105.9111,15871.0
2024-11-22 10:30:00,107.73,107.73,107.67,107.69,23120.0,105.9111,105.9111,105.8521,105.8717,23120.0
2024-11-22 10:35:00,107.68,107.72,107.67,107.7,7548.0,105.8619,105.9012,105.8521,105.8816,7548.0
2024-11-22 10:40:00,107.7,107.76,107.7,107.73,65709.0,105.8816,105.9406,105.8816,105.9111,65709.0
2024-11-22 10:45:00,107.74,107.8,107.74,107.79,9177.0,105.9209,105.9799,105.9209,105.9701,9177.0
2024-11-22 10:50:00,107.79,107.82,107.78,107.78,63670.0,105.9701,105.9995,105.9602,105.9602,63670.0
2024-11-22 10:55:00,107.77,107.78,107.76,107.77,41956.0,105.9504,105.9602,105.9406,105.9504,41956.0
2024-11-22 11:00:00,107.78,107.82,107.77,107.79,15420.0,105.9602,105.9995,105.9504,105.9701,15420.0
2024-11-22 11:05:00,107.79,107.8,107.77,107.78,8497.0,105.9701,105.9799,105.9504,105.9602,8497.0
2024-11-22 11:10:00,107.79,107.83,107.77,107.83,16660.0,105.9701,106.0094,105.9504,106.0094,16660.0
2024-11-22 11:15:00,107.82,107.83,107.82,107.82,4252.0,105.9995,106.0094,105.9995,105.9995,4252.0
2024-11-22 11:20:00,107.83,107.84,107.82,107.82,9103.0,106.0094,106.0192,105.9995,105.9995,9103.0
2024-11-22 11:25:00,107.83,107.84,107.81,107.81,7501.0,106.0094,106.0192,105.9897,105.9897,7501.0
2024-11-22 11:30:00,107.81,107.83,107.8,107.82,7911.0,105.9897,106.0094,105.9799,105.9995,7911.0
2024-11-22 11:35:00,107.83,107.84,107.82,107.83,34044.0,106.0094,106.0192,105.9995,106.0094,34044.0
2024-11-22 11:40:00,107.83,107.85,107.82,107.85,2752.0,106.0094,106.029,105.9995,106.029,2752.0
2024-11-22 11:45:00,107.85,107.88,107.84,107.87,5535.0,106.029,106.0585,106.0192,106.0487,5535.0
2024-11-22 11:50:00,107.88,107.88,107.87,107.88,8112.0,106.0585,106.0585,106.0487,106.0585,8112.0
2024-11-22 11:55:00,107.88,107.9,107.88,107.89,11394.0,106.0585,106.0782,106.0585,106.0684,11394.0
2024-11-22 12:00:00,107.88,107.88,107.85,107.86,9197.0,106.0585,106.0585,106.029,106.0389,9197.0
2024-11-22 12:05:00,107.86,107.86,107.78,107.8,21012.0,106.0389,106.0389,105.9602,105.9799,21012.0
2024-11-22 12:10:00,107.8,107.82,107.79,107.81,1477.0,105.9799,105.9995,105.9701,105.9897,1477.0
2024-11-22 12:15:00,107.82,107.82,107.8,107.81,2503.0,105.9995,105.9995,105.9799,105.9897,2503.0
2024-11-22 12:20:00,107.81,107.83,107.8,107.82,4151.0,105.9897,106.0094,105.9799,105.9995,4151.0
2024-11-22 12:25:00,107.83,107.86,107.83,107.85,13411.0,106.0094,106.0389,106.0094,106.029,13411.0
2024-11-22 12:30:00,107.85,107.88,107.85,107.86,12596.0,106.029,106.0585,106.029,106.0389,12596.0
2024-11-22 12:35:00,107.87,107.87,107.82,107.83,9077.0,106.0487,106.0487,105.9995,106.0094,9077.0
2024-11-22 12:40:00,107.82,107.82,107.79,107.8,13570.0,105.9995,105.9995,105.9701,105.9799,13570.0
2024-11-22 12:45:00,107.8,107.8,107.78,107.79,7601.0,105.9799,105.9799,105.9602,105.9701,7601.0
2024-11-22 12:50:00,107.78,107.82,107.78,107.82,3246.0,105.9602,105.9995,105.9602,105.9995,3246.0
2024-11-22 12:55:00,107.83,107.84,107.82,107.83,4942.0,106.0094,106.0192,105.9995,106.0094,4942.0
2024-11-22 13:00:00,107.84,107.84,107.83,107.84,772.0,106.0192,106.0192,106.0094,106.0192,772.0
2024-11-22 13:05:00,107.84,107.85,107.82,107.83,1063.0,106.0192,106.029,105.9995,106.0094,1063.0
2024-11-22 13:10:00,107.83,107.83,107.82,107.83,65560.0,106.0094,106.0094,105.9995,106.0094,65560.0
2024-11-22 13:15:00,107.82,107.83,107.81,107.81,18325.0,105.9995,106.0094,105.9897,105.9897,18325.0
2024-11-22 13:20:00,107.81,107.83,107.81,107.83,3623.0,105.9897,106.0094,105.9897,106.0094,3623.0
2024-11-22 13:25:00,107.82,107.83,107.78,107.78,3728.0,105.9995,106.0094,105.9602,105.9602,3728.0
2024-11-22 13:30:00,107.79,107.8,107.78,107.79,5289.0,105.9701,105.9799,105.9602,105.9701,5289.0
2024-11-22 13:35:00,107.79,107.8,107.78,107.8,1679.0,105.9701,105.9799,105.9602,105.9799,1679.0
2024-11-22 13:40:00,107.8,107.83,107.8,107.82,23687.0,105.9799,106.0094,105.9799,105.9995,23687.0
2024-11-22 13:45:00,107.83,107.86,107.82,107.86,5947.0,106.0094,106.0389,105.9995,106.0389,5947.0
2024-11-22 13:50:00,107.86,107.86,107.84,107.86,6991.0,106.0389,106.0389,106.0192,106.0389,6991.0
2024-11-22 13:55:00,107.87,107.87,107.85,107.86,5414.0,106.0487,106.0487,106.029,106.0389,5414.0
2024-11-22 14:00:00,107.86,107.86,107.84,107.84,3787.0,106.0389,106.0389,106.0192,106.0192,3787.0
2024-11-22 14:05:00,107.85,107.87,107.85,107.87,3449.0,106.029,106.0487,106.029,106.0487,3449.0
2024-11-22 14:10:00,107.87,107.88,107.83,107.84,10969.0,106.0487,106.0585,106.0094,106.0192,10969.0
2024-11-22 14:15:00,107.84,107.84,107.81,107.82,10246.0,106.0192,106.0192,105.9897,105.9995,10246.0
2024-11-22 14:20:00,107.81,107.83,107.81,107.82,1390.0,105.9897,106.0094,105.9897,105.9995,1390.0
2024-11-22 14:25:00,107.82,107.82,107.8,107.8,2707.0,105.9995,105.9995,105.9799,105.9799,2707.0
2024-11-22 14:30:00,107.81,107.81,107.78,107.78,2282.0,105.9897,105.9897,105.9602,105.9602,2282.0
2024-11-22 14:35:00,107.78,107.79,107.77,107.77,516.0,105.9602,105.9701,105.9504,105.9504,516.0
2024-11-22 14:40:00,107.77,107.78,107.77,107.77,121236.0,105.9504,105.9602,105.9504,105.9504,121236.0
2024-11-22 14:45:00,107.77,107.78,107.77,107.78,2583.0,105.9504,105.9602,105.9504,105.9602,2583.0
2024-11-22 14:50:00,107.77,107.81,107.77,107.8,2371.0,105.9504,105.9897,105.9504,105.9799,2371.0
2024-11-22 14:55:00,107.81,107.83,107.8,107.8,39657.0,105.9897,106.0094,105.9799,105.9799,39657.0
2024-11-22 15:00:00,107.8,107.82,107.79,107.82,9820.0,105.9799,105.9995,105.9701,105.9995,9820.0
2024-11-22 15:05:00,107.82,107.84,107.82,107.84,6994.0,105.9995,106.0192,105.9995,106.0192,6994.0
2024-11-22 15:10:00,107.83,107.83,107.8,107.8,5347.0,106.0094,106.0094,105.9799,105.9799,5347.0
2024-11-22 15:15:00,107.81,107.81,107.79,107.79,1720.0,105.9897,105.9897,105.9701,105.9701,1720.0
2024-11-22 15:20:00,107.79,107.8,107.77,107.77,7327.0,105.9701,105.9799,105.9504,105.9504,7327.0
2024-11-22 15:25:00,107.77,107.82,107.77,107.79,27828.0,105.9504,105.9995,105.9504,105.9701,27828.0
2024-11-22 15:30:00,107.8,107.82,107.79,107.8,4416.0,105.9799,105.9995,105.9701,105.9799,4416.0
2024-11-22 15:35:00,107.79,107.81,107.77,107.77,6572.0,105.9701,105.9897,105.9504,105.9504,6572.0
2024-11-22 15:40:00,107.77,107.78,107.76,107.78,2509.0,105.9504,105.9602,105.9406,105.9602,2509.0
2024-11-22 15:45:00,107.78,107.8,107.76,107.8,33243.0,105.9602,105.9799,105.9406,105.9799,33243.0
2024-11-22 15:50:00,107.79,107.8,107.78,107.78,64667.0,105.9701,105.9799,105.9602,105.9602,64667.0
2024-11-22 15:55:00,107.78,107.79,107.72,107.75,87296.0,105.9602,105.9701,105.9012,105.9307,87296.0
2024-11-25 09:30:00,108.28,108.33,108.05,108.27,47835.0,106.4518,106.5009,106.2257,106.4419,47835.0
2024-11-25 09:35:00,108.23,108.26,108.23,108.23,12474.0,106.4026,106.4321,106.4026,106.4026,12474.0
2024-11-25 09:40:00,108.23,108.25,108.21,108.24,26488.0,106.4026,106.4223,106.383,106.4125,26488.0
2024-11-25 09:45:00,108.26,108.28,108.25,108.27,3373.0,106.4321,106.4518,106.4223,106.4419,3373.0
2024-11-25 09:50:00,108.26,108.26,108.24,108.25,9597.0,106.4321,106.4321,106.4125,106.4223,9597.0
2024-11-25 09:55:00,108.24,108.26,108.23,108.25,10648.0,106.4125,106.4321,106.4026,106.4223,10648.0
2024-11-25 10:00:00,108.27,108.29,108.19,108.2,94430.0,106.4419,106.4616,106.3633,106.3731,94430.0
2024-11-25 10:05:00,108.21,108.22,108.2,108.22,4863.0,106.383,106.3928,106.3731,106.3928,4863.0
2024-11-25 10:10:00,108.21,108.21,108.19,108.2,5160.0,106.383,106.383,106.3633,106.3731,5160.0
2024-11-25 10:15:00,108.19,108.22,108.17,108.22,12750.0,106.3633,106.3928,106.3436,106.3928,12750.0
2024-11-25 10:20:00,108.22,108.22,108.2,108.22,1544.0,106.3928,106.3928,106.3731,106.3928,1544.0
2024-11-25 10:25:00,108.22,108.25,108.22,108.25,40907.0,106.3928,106.4223,106.3928,106.4223,40907.0
2024-11-25 10:30:00,108.24,108.25,108.22,108.25,25875.0,106.4125,106.4223,106.3928,106.4223,25875.0
2024-11-25 10:35:00,108.26,108.31,108.26,108.29,14652.0,106.4321,106.4813,106.4321,106.4616,14652.0
2024-11-25 10:40:00,108.3,108.31,108.29,108.31,3530.0,106.4714,106.4813,106.4616,106.4813,3530.0
2024-11-25 10:45:00,108.29,108.29,108.26,108.28,14279.0,106.4616,106.4616,106.4321,106.4518,14279.0
2024-11-25 10:50:00,108.27,108.28,108.26,108.27,10766.0,106.4419,106.4518,106.4321,106.4419,10766.0
2024-11-25 10:55:00,108.28,108.3,108.22,108.23,9106.0,106.4518,106.4714,106.3928,106.4026,9106.0
2024-11-25 11:00:00,108.23,108.23,108.18,108.19,23783.0,106.4026,106.4026,106.3535,106.3633,23783.0
2024-11-25 11:05:00,108.19,108.2,108.17,108.19,6240.0,106.3633,106.3731,106.3436,106.3633,6240.0
2024-11-25 11:10:00,108.21,108.22,108.18,108.19,56753.0,106.383,106.3928,106.3535,106.3633,56753.0
2024-11-25 11:15:00,108.2,108.22,108.19,108.22,14130.0,106.3731,106.3928,106.3633,106.3928,14130.0
2024-11-25 11:20:00,108.22,108.24,108.21,108.22,7594.0,106.3928,106.4125,106.383,106.3928,7594.0
2024-11-25 11:25:00,108.23,108.23,108.21,108.23,7870.0,106.4026,106.4026,106.383,106.4026,7870.0
2024-11-25 11:30:00,108.23,108.23,108.21,108.21,4911.0,106.4026,106.4026,106.383,106.383,4911.0
2024-11-25 11:35:00,108.21,108.22,108.16,108.16,9878.0,106.383,106.3928,106.3338,106.3338,9878.0
2024-11-25 11:40:00,108.17,108.2,108.16,108.17,9097.0,106.3436,106.3731,106.3338,106.3436,9097.0
2024-11-25 11:45:00,108.16,108.2,108.16,108.2,5765.0,106.3338,106.3731,106.3338,106.3731,5765.0
2024-11-25 11:50:00,108.2,108.24,108.19,108.23,5778.0,106.3731,106.4125,106.3633,106.4026,5778.0
2024-11-25 11:55:00,108.23,108.25,108.23,108.24,5556.0,106.4026,106.4223,106.4026,106.4125,5556.0
2024-11-25 12:00:00,108.24,108.24,108.23,108.24,5810.0,106.4125,106.4125,106.4026,106.4125,5810.0
2024-11-25 12:05:00,108.23,108.25,108.22,108.22,17257.0,106.4026,106.4223,106.3928,106.3928,17257.0
2024-11-25 12:10:00,108.22,108.27,108.21,108.27,11830.0,106.3928,106.4419,106.383,106.4419,11830.0
2024-11-25 12:15:00,108.27,108.27,108.25,108.26,11051.0,106.4419,106.4419,106.4223,106.4321,11051.0
2024-11-25 12:20:00,108.26,108.27,108.25,108.26,5873.0,106.4321,106.4419,106.4223,106.4321,5873.0
2024-11-25 12:25:00,108.26,108.26,108.25,108.25,1650.0,106.4321,106.4321,106.4223,106.4223,1650.0
2024-11-25 12:30:00,108.24,108.24,108.21,108.22,11913.0,106.4125,106.4125,106.383,106.3928,11913.0
2024-11-25 12:35:00,108.23,108.25,108.22,108.25,10042.0,106.4026,106.4223,106.3928,106.4223,10042.0
2024-11-25 12:40:00,108.25,108.26,108.21,108.23,5338.0,106.4223,106.4321,106.383,106.4026,5338.0
2024-11-25 12:45:00,108.24,108.24,108.21,108.22,9364.0,106.4125,106.4125,106.383,106.3928,9364.0
2024-11-25 12:50:00,108.22,108.23,108.21,108.23,6623.0,106.3928,106.4026,106.383,106.4026,6623.0
2024-11-25 12:55:00,108.23,108.25,108.21,108.23,12629.0,106.4026,106.4223,106.383,106.4026,12629.0
2024-11-25 13:00:00,108.22,108.31,108.22,108.28,108249.0,106.3928,106.4813,106.3928,106.4518,108249.0
2024-11-25 13:05:00,108.29,108.3,108.27,108.28,7225.0,106.4616,106.4714,106.4419,106.4518,7225.0
2024-11-25 13:10:00,108.28,108.31,108.27,108.3,30562.0,106.4518,106.4813,106.4419,106.4714,30562.0
2024-11-25 13:15:00,108.3,108.33,108.3,108.33,2051.0,106.4714,106.5009,106.4714,106.5009,2051.0
2024-11-25 13:20:00,108.33,108.33,108.3,108.3,34199.0,106.5009,106.5009,106.4714,106.4714,34199.0
2024-11-25 13:25:00,108.31,108.34,108.3,108.33,15530.0,106.4813,106.5108,106.4714,106.5009,15530.0
2024-11-25 13:30:00,108.33,108.35,108.33,108.34,10584.0,106.5009,106.5206,106.5009,106.5108,10584.0
2024-11-25 13:35:00,108.35,108.35,108.34,108.34,23684.0,106.5206,106.5206,106.5108,106.5108,23684.0
2024-11-25 13:40:00,108.34,108.36,108.33,108.34,12261.0,106.5108,106.5304,106.5009,106.5108,12261.0
2024-11-25 13:45:00,108.34,108.35,108.32,108.34,14792.0,106.5108,106.5206,106.4911,106.5108,14792.0
2024-11-25 13:50:00,108.34,108.38,108.34,108.38,10953.0,106.5108,106.5501,106.5108,106.5501,10953.0
2024-11-25 13:55:00,108.39,108.4,108.38,108.39,3243.0,106.5599,106.5698,106.5501,106.5599,3243.0
2024-11-25 14:00:00,108.39,108.39,108.34,108.36,14411.0,106.5599,106.5599,106.5108,106.5304,14411.0
2024-11-25 14:05:00,108.36,108.36,108.33,108.35,17870.0,106.5304,106.5304,106.5009,106.5206,17870.0
2024-11-25 14:10:00,108.35,108.37,108.34,108.37,52973.0,106.5206,106.5403,106.5108,106.5403,52973.0
2024-11-25 14:15:00,108.37,108.37,108.32,108.33,38793.0,106.5403,106.5403,106.4911,106.5009,38793.0
2024-11-25 14:20:00,108.33,108.37,108.32,108.36,11885.0,106.5009,106.5403,106.4911,106.5304,11885.0
2024-11-25 14:25:00,108.36,108.38,108.35,108.38,6016.0,106.5304,106.5501,106.5206,106.5501,6016.0
2024-11-25 14:30:00,108.38,108.38,108.36,108.38,4291.0,106.5501,106.5501,106.5304,106.5501,4291.0
2024-11-25 14:35:00,108.37,108.38,108.33,108.34,6998.0,106.5403,106.5501,106.5009,106.5108,6998.0
2024-11-25 14:40:00,108.34,108.35,108.33,108.35,9598.0,106.5108,106.5206,106.5009,106.5206,9598.0
2024-11-25 14:45:00,108.34,108.36,108.32,108.33,5478.0,106.5108,106.5304,106.4911,106.5009,5478.0
2024-11-25 14:50:00,108.33,108.34,108.29,108.34,13888.0,106.5009,106.5108,106.4616,106.5108,13888.0
2024-11-25 14:55:00,108.34,108.35,108.32,108.34,16053.0,106.5108,106.5206,106.4911,106.5108,16053.0
2024-11-25 15:00:00,108.35,108.35,108.3,108.31,48913.0,106.5206,106.5206,106.4714,106.4813,48913.0
2024-11-25 15:05:00,108.31,108.32,108.3,108.31,11928.0,106.4813,106.4911,106.4714,106.4813,11928.0
2024-11-25 15:10:00,108.31,108.32,108.31,108.31,13029.0,106.4813,106.4911,106.4813,106.4813,13029.0
2024-11-25 15:15:00,108.31,108.33,108.3,108.31,117247.0,106.4813,106.5009,106.4714,106.4813,117247.0
2024-11-25 15:20:00,108.32,108.33,108.31,108.33,6407.0,106.4911,106.5009,106.4813,106.5009,6407.0
2024-11-25 15:25:00,108.32,108.33,108.32,108.33,3526.0,106.4911,106.5009,106.4911,106.5009,3526.0
2024-11-25 15:30:00,108.33,108.35,108.33,108.34,5219.0,106.5009,106.5206,106.5009,106.5108,5219.0
2024-11-25 15:35:00,108.33,108.33,108.29,108.3,8066.0,106.5009,106.5009,106.4616,106.4714,8066.0
2024-11-25 15:40:00,108.31,108.34,108.3,108.33,3428.0,106.4813,106.5108,106.4714,106.5009,3428.0
2024-11-25 15:45:00,108.33,108.33,108.29,108.29,55257.0,106.5009,106.5009,106.4616,106.4616,55257.0
2024-11-25 15:50:00,108.29,108.32,108.29,108.31,136566.0,106.4616,106.4911,106.4616,106.4813,136566.0
2024-11-25 15:55:00,108.32,108.36,108.31,108.34,241882.0,106.4911,106.5304,106.4813,106.5108,241882.0
2024-11-26 09:30:00,108.32,108.34,108.31,108.33,39374.0,106.4911,106.5108,106.4813,106.5009,39374.0
2024-11-26 09:35:00,108.33,108.35,108.32,108.34,12145.0,106.5009,106.5206,106.4911,106.5108,12145.0
2024-11-26 09:40:00,108.34,108.35,108.31,108.32,27209.0,106.5108,106.5206,106.4813,106.4911,27209.0
2024-11-26 09:45:00,108.31,108.32,108.3,108.31,30737.0,106.4813,106.4911,106.4714,106.4813,30737.0
2024-11-26 09:50:00,108.3,108.32,108.29,108.3,42250.0,106.4714,106.4911,106.4616,106.4714,42250.0
2024-11-26 09:55:00,108.31,108.33,108.31,108.32,45062.0,106.4813,106.5009,106.4813,106.4911,45062.0
2024-11-26 10:00:00,108.33,108.38,108.27,108.27,114708.0,106.5009,106.5501,106.4419,106.4419,114708.0
2024-11-26 10:05:00,108.27,108.29,108.24,108.28,61930.0,106.4419,106.4616,106.4125,106.4518,61930.0
2024-11-26 10:10:00,108.28,108.3,108.26,108.27,16743.0,106.4518,106.4714,106.4321,106.4419,16743.0
2024-11-26 10:15:00,108.27,108.28,108.25,108.26,7031.0,106.4419,106.4518,106.4223,106.4321,7031.0
2024-11-26 10:20:00,108.26,108.26,108.21,108.22,14630.0,106.4321,106.4321,106.383,106.3928,14630.0
2024-11-26 10:25:00,108.21,108.22,108.18,108.18,6929.0,106.383,106.3928,106.3535,106.3535,6929.0
2024-11-26 10:30:00,108.18,108.19,108.17,108.18,10671.0,106.3535,106.3633,106.3436,106.3535,10671.0
2024-11-26 10:35:00,108.19,108.21,108.19,108.2,17632.0,106.3633,106.383,106.3633,106.3731,17632.0
2024-11-26 10:40:00,108.2,108.24,108.19,108.23,10670.0,106.3731,106.4125,106.3633,106.4026,10670.0
2024-11-26 10:45:00,108.24,108.24,108.22,108.23,19028.0,106.4125,106.4125,106.3928,106.4026,19028.0
2024-11-26 10:50:00,108.22,108.22,108.21,108.22,7537.0,106.3928,106.3928,106.383,106.3928,7537.0
2024-11-26 10:55:00,108.21,108.25,108.21,108.25,10669.0,106.383,106.4223,106.383,106.4223,10669.0
2024-11-26 11:00:00,108.26,108.26,108.23,108.24,50919.0,106.4321,106.4321,106.4026,106.4125,50919.0
2024-11-26 11:05:00,108.25,108.26,108.21,108.21,8772.0,106.4223,106.4321,106.383,106.383,8772.0
2024-11-26 11:10:00,108.22,108.24,108.18,108.18,8650.0,106.3928,106.4125,106.3535,106.3535,8650.0
2024-11-26 11:15:00,108.19,108.21,108.18,108.2,3529.0,106.3633,106.383,106.3535,106.3731,3529.0
2024-11-26 11:20:00,108.2,108.22,108.2,108.22,5077.0,106.3731,106.3928,106.3731,106.3928,5077.0
2024-11-26 11:25:00,108.22,108.23,108.19,108.19,11851.0,106.3928,106.4026,106.3633,106.3633,11851.0
2024-11-26 11:30:00,108.2,108.22,108.19,108.2,5470.0,106.3731,106.3928,106.3633,106.3731,5470.0
2024-11-26 11:35:00,108.21,108.22,108.2,108.22,2674.0,106.383,106.3928,106.3731,106.3928,2674.0
2024-11-26 11:40:00,108.22,108.22,108.18,108.19,3078.0,106.3928,106.3928,106.3535,106.3633,3078.0
2024-11-26 11:45:00,108.19,108.19,108.16,108.17,2406.0,106.3633,106.3633,106.3338,106.3436,2406.0
2024-11-26 11:50:00,108.14,108.14,108.11,108.14,12630.0,106.3141,106.3141,106.2846,106.3141,12630.0
2024-11-26 11:55:00,108.14,108.15,108.12,108.12,3027.0,106.3141,106.324,106.2945,106.2945,3027.0
2024-11-26 12:00:00,108.13,108.13,108.1,108.11,8158.0,106.3043,106.3043,106.2748,106.2846,8158.0
2024-11-26 12:05:00,108.12,108.12,108.1,108.12,8842.0,106.2945,106.2945,106.2748,106.2945,8842.0
2024-11-26 12:10:00,108.13,108.16,108.12,108.16,14591.0,106.3043,106.3338,106.2945,106.3338,14591.0
2024-11-26 12:15:00,108.16,108.18,108.15,108.17,9330.0,106.3338,106.3535,106.324,106.3436,9330.0
2024-11-26 12:20:00,108.17,108.18,108.15,108.16,18131.0,106.3436,106.3535,106.324,106.3338,18131.0
2024-11-26 12:25:00,108.15,108.18,108.15,108.18,9361.0,106.324,106.3535,106.324,106.3535,9361.0
2024-11-26 12:30:00,108.18,108.21,108.17,108.19,20764.0,106.3535,106.383,106.3436,106.3633,20764.0
2024-11-26 12:35:00,108.19,108.2,108.18,108.2,7168.0,106.3633,106.3731,106.3535,106.3731,7168.0
2024-11-26 12:40:00,108.19,108.19,108.16,108.17,16105.0,106.3633,106.3633,106.3338,106.3436,16105.0
2024-11-26 12:45:00,108.16,108.16,108.15,108.15,6247.0,106.3338,106.3338,106.324,106.324,6247.0
2024-11-26 12:50:00,108.16,108.16,108.14,108.14,13637.0,106.3338,106.3338,106.3141,106.3141,13637.0
2024-11-26 12:55:00,108.14,108.16,108.13,108.13,12193.0,106.3141,106.3338,106.3043,106.3043,12193.0
2024-11-26 13:00:00,108.12,108.16,108.1,108.14,32232.0,106.2945,106.3338,106.2748,106.3141,32232.0
2024-11-26 13:05:00,108.13,108.16,108.1,108.1,7413.0,106.3043,106.3338,106.2748,106.2748,7413.0
2024-11-26 13:10:00,108.09,108.1,108.07,108.09,10738.0,106.265,106.2748,106.2453,106.265,10738.0
2024-11-26 13:15:00,108.09,108.11,108.09,108.1,5420.0,106.265,106.2846,106.265,106.2748,5420.0
2024-11-26 13:20:00,108.09,108.11,108.07,108.07,14076.0,106.265,106.2846,106.2453,106.2453,14076.0
2024-11-26 13:25:00,108.07,108.08,108.06,108.07,12570.0,106.2453,106.2552,106.2355,106.2453,12570.0
2024-11-26 13:30:00,108.07,108.1,108.06,108.1,7863.0,106.2453,106.2748,106.2355,106.2748,7863.0
2024-11-26 13:35:00,108.1,108.14,108.1,108.12,8341.0,106.2748,106.3141,106.2748,106.2945,8341.0
2024-11-26 13:40:00,108.12,108.14,108.12,108.13,9995.0,106.2945,106.3141,106.2945,106.3043,9995.0
2024-11-26 13:45:00,108.13,108.13,108.1,108.11,67613.0,106.3043,106.3043,106.2748,106.2846,67613.0
2024-11-26 13:50:00,108.11,108.11,108.08,108.08,36822.0,106.2846,106.2846,106.2552,106.2552,36822.0
2024-11-26 13:55:00,108.09,108.09,108.07,108.09,13477.0,106.265,106.265,106.2453,106.265,13477.0
2024-11-26 14:00:00,108.09,108.14,108.08,108.12,12268.0,106.265,106.3141,106.2552,106.2945,12268.0
2024-11-26 14:05:00,108.12,108.14,108.09,108.09,94706.0,106.2945,106.3141,106.265,106.265,94706.0
2024-11-26 14:10:00,108.09,108.11,108.07,108.1,13182.0,106.265,106.2846,106.2453,106.2748,13182.0
2024-11-26 14:15:00,108.09,108.09,108.08,108.09,6426.0,106.265,106.265,106.2552,106.265,6426.0
2024-11-26 14:20:00,108.08,108.09,108.08,108.09,11835.0,106.2552,106.265,106.2552,106.265,11835.0
2024-11-26 14:25:00,108.08,108.1,108.08,108.09,13656.0,106.2552,106.2748,106.2552,106.265,13656.0
2024-11-26 14:30:00,108.09,108.11,108.07,108.09,42421.0,106.265,106.2846,106.2453,106.265,42421.0
2024-11-26 14:35:00,108.09,108.13,108.09,108.12,19894.0,106.265,106.3043,106.265,106.2945,19894.0
2024-11-26 14:40:00,108.12,108.13,108.11,108.11,66038.0,106.2945,106.3043,106.2846,106.2846,66038.0
2024-11-26 14:45:00,108.12,108.15,108.12,108.15,13596.0,106.2945,106.324,106.2945,106.324,13596.0
2024-11-26 14:50:00,108.15,108.17,108.14,108.17,75895.0,106.324,106.3436,106.3141,106.3436,75895.0
2024-11-26 14:55:00,108.17,108.19,108.16,108.18,48853.0,106.3436,106.3633,106.3338,106.3535,48853.0
2024-11-26 15:00:00,108.17,108.18,108.14,108.14,105783.0,106.3436,106.3535,106.3141,106.3141,105783.0
2024-11-26 15:05:00,108.14,108.15,108.13,108.13,155109.0,106.3141,106.324,106.3043,106.3043,155109.0
2024-11-26 15:10:00,108.13,108.13,108.1,108.11,8742.0,106.3043,106.3043,106.2748,106.2846,8742.0
2024-11-26 15:15:00,108.1,108.12,108.09,108.12,40962.0,106.2748,106.2945,106.265,106.2945,40962.0
2024-11-26 15:20:00,108.11,108.13,108.09,108.09,34019.0,106.2846,106.3043,106.265,106.265,34019.0
2024-11-26 15:25:00,108.09,108.1,108.08,108.1,296876.0,106.265,106.2748,106.2552,106.2748,296876.0
2024-11-26 15:30:00,108.11,108.14,108.11,108.13,31034.0,106.2846,106.3141,106.2846,106.3043,31034.0
2024-11-26 15:35:00,108.14,108.14,108.09,108.11,18076.0,106.3141,106.3141,106.265,106.2846,18076.0
2024-11-26 15:40:00,108.11,108.13,108.1,108.13,25629.0,106.2846,106.3043,106.2748,106.3043,25629.0
2024-11-26 15:45:00,108.13,108.13,108.09,108.09,29101.0,106.3043,106.3043,106.265,106.265,29101.0
2024-11-26 15:50:00,108.1,108.1,108.05,108.08,46549.0,106.2748,106.2748,106.2257,106.2552,46549.0
2024-11-26 15:55:00,108.09,108.13,108.08,108.12,227347.0,106.265,106.3043,106.2552,106.2945,227347.0
2024-11-27 09:30:00,108.5,108.5,108.44,108.47,19915.0,106.6681,106.6681,106.6091,106.6386,19915.0
2024-11-27 09:35:00,108.47,108.49,108.43,108.43,62640.0,106.6386,106.6582,106.5992,106.5992,62640.0
2024-11-27 09:40:00,108.43,108.46,108.41,108.43,50760.0,106.5992,106.6287,106.5796,106.5992,50760.0
2024-11-27 09:45:00,108.42,108.44,108.41,108.43,77314.0,106.5894,106.6091,106.5796,106.5992,77314.0
2024-11-27 09:50:00,108.43,108.5,108.4,108.41,77950.0,106.5992,106.6681,106.5698,106.5796,77950.0
2024-11-27 09:55:00,108.41,108.45,108.4,108.44,39263.0,106.5796,106.6189,106.5698,106.6091,39263.0
2024-11-27 10:00:00,108.45,108.47,108.35,108.35,44997.0,106.6189,106.6386,106.5206,106.5206,44997.0
2024-11-27 10:05:00,108.35,108.39,108.33,108.39,17923.0,106.5206,106.5599,106.5009,106.5599,17923.0
2024-11-27 10:10:00,108.39,108.39,108.32,108.33,55041.0,106.5599,106.5599,106.4911,106.5009,55041.0
2024-11-27 10:15:00,108.33,108.33,108.28,108.31,9049.0,106.5009,106.5009,106.4518,106.4813,9049.0
2024-11-27 10:20:00,108.32,108.34,108.3,108.31,3235.0,106.4911,106.5108,106.4714,106.4813,3235.0
2024-11-27 10:25:00,108.3,108.37,108.3,108.36,4706.0,106.4714,106.5403,106.4714,106.5304,4706.0
2024-11-27 10:30:00,108.36,108.36,108.34,108.35,13681.0,106.5304,106.5304,106.5108,106.5206,13681.0
2024-11-27 10:35:00,108.35,108.38,108.34,108.37,39928.0,106.5206,106.5501,106.5108,106.5403,39928.0
2024-11-27 10:40:00,108.38,108.4,108.38,108.39,35815.0,106.5501,106.5698,106.5501,106.5599,35815.0
2024-11-27 10:45:00,108.39,108.42,108.39,108.41,2132.0,106.5599,106.5894,106.5599,106.5796,2132.0
2024-11-27 10:50:00,108.41,108.42,108.4,108.42,4434.0,106.5796,106.5894,106.5698,106.5894,4434.0
2024-11-27 10:55:00,108.43,108.45,108.42,108.44,2375.0,106.5992,106.6189,106.5894,106.6091,2375.0
2024-11-27 11:00:00,108.43,108.43,108.4,108.4,13643.0,106.5992,106.5992,106.5698,106.5698,13643.0
2024-11-27 11:05:00,108.39,108.4,108.36,108.37,2109.0,106.5599,106.5698,106.5304,106.5403,2109.0
2024-11-27 11:10:00,108.37,108.38,108.34,108.34,3228.0,106.5403,106.5501,106.5108,106.5108,3228.0
2024-11-27 11:15:00,108.35,108.36,108.34,108.36,4351.0,106.5206,106.5304,106.5108,106.5304,4351.0
2024-11-27 11:20:00,108.36,108.38,108.36,108.37,3901.0,106.5304,106.5501,106.5304,106.5403,3901.0
2024-11-27 11:25:00,108.37,108.37,108.34,108.34,94971.0,106.5403,106.5403,106.5108,106.5108,94971.0
2024-11-27 11:30:00,108.34,108.47,108.34,108.47,26437.0,106.5108,106.6386,106.5108,106.6386,26437.0
2024-11-27 11:35:00,108.46,108.5,108.46,108.5,73888.0,106.6287,106.6681,106.6287,106.6681,73888.0
2024-11-27 11:40:00,108.49,108.52,108.48,108.5,78655.0,106.6582,106.6877,106.6484,106.6681,78655.0
2024-11-27 11:45:00,108.51,108.53,108.51,108.52,5118.0,106.6779,106.6976,106.6779,106.6877,5118.0
2024-11-27 11:50:00,108.52,108.52,108.42,108.43,168415.0,106.6877,106.6877,106.5894,106.5992,168415.0
2024-11-27 11:55:00,108.42,108.47,108.42,108.45,5982.0,106.5894,106.6386,106.5894,106.6189,5982.0
2024-11-27 12:00:00,108.45,108.45,108.38,108.39,8754.0,106.6189,106.6189,106.5501,106.5599,8754.0
2024-11-27 12:05:00,108.4,108.42,108.39,108.42,4631.0,106.5698,106.5894,106.5599,106.5894,4631.0
2024-11-27 12:10:00,108.43,108.45,108.42,108.42,34379.0,106.5992,106.6189,106.5894,106.5894,34379.0
2024-11-27 12:15:00,108.43,108.45,108.43,108.45,2156.0,106.5992,106.6189,106.5992,106.6189,2156.0
2024-11-27 12:20:00,108.45,108.47,108.43,108.45,4010.0,106.6189,106.6386,106.5992,106.6189,4010.0
2024-11-27 12:25:00,108.46,108.47,108.45,108.46,8541.0,106.6287,106.6386,106.6189,106.6287,8541.0
2024-11-27 12:30:00,108.45,108.45,108.42,108.42,72855.0,106.6189,106.6189,106.5894,106.5894,72855.0
2024-11-27 12:35:00,108.44,108.45,108.43,108.43,1658.0,106.6091,106.6189,106.5992,106.5992,1658.0
2024-11-27 12:40:00,108.43,108.45,108.43,108.44,2100.0,106.5992,106.6189,106.5992,106.6091,2100.0
2024-11-27 12:45:00,108.45,108.45,108.43,108.43,3977.0,106.6189,106.6189,106.5992,106.5992,3977.0
2024-11-27 12:50:00,108.43,108.46,108.43,108.45,3418.0,106.5992,106.6287,106.5992,106.6189,3418.0
2024-11-27 12:55:00,108.45,108.45,108.43,108.44,3100.0,106.6189,106.6189,106.5992,106.6091,3100.0
2024-11-27 13:00:00,108.42,108.43,108.42,108.43,1375.0,106.5894,106.5992,106.5894,106.5992,1375.0
2024-11-27 13:05:00,108.43,108.47,108.43,108.47,3940.0,106.5992,106.6386,106.5992,106.6386,3940.0
2024-11-27 13:10:00,108.47,108.47,108.46,108.46,1596.0,106.6386,106.6386,106.6287,106.6287,1596.0
2024-11-27 13:15:00,108.46,108.47,108.45,108.47,5181.0,106.6287,106.6386,106.6189,106.6386,5181.0
2024-11-27 13:20:00,108.47,108.5,108.47,108.49,6023.0,106.6386,106.6681,106.6386,106.6582,6023.0
2024-11-27 13:25:00,108.5,108.5,108.47,108.48,2332.0,106.6681,106.6681,106.6386,106.6484,2332.0
2024-11-27 13:30:00,108.47,108.47,108.45,108.45,2049.0,106.6386,106.6386,106.6189,106.6189,2049.0
2024-11-27 13:35:00,108.45,108.46,108.45,108.45,5287.0,106.6189,106.6287,106.6189,106.6189,5287.0
2024-11-27 13:40:00,108.44,108.45,108.43,108.44,4196.0,106.6091,106.6189,106.5992,106.6091,4196.0
2024-11-27 13:45:00,108.44,108.44,108.41,108.42,2872.0,106.6091,106.6091,106.5796,106.5894,2872.0
2024-11-27 13:50:00,108.41,108.45,108.4,108.45,2673.0,106.5796,106.6189,106.5698,106.6189,2673.0
2024-11-27 13:55:00,108.44,108.44,108.42,108.43,3259.0,106.6091,106.6091,106.5894,106.5992,3259.0
2024-11-27 14:00:00,108.44,108.46,108.43,108.46,4433.0,106.6091,106.6287,106.5992,106.6287,4433.0
2024-11-27 14:05:00,108.46,108.47,108.45,108.46,2030.0,106.6287,106.6386,106.6189,106.6287,2030.0
2024-11-27 14:10:00,108.47,108.48,108.47,108.48,3677.0,106.6386,106.6484,106.6386,106.6484,3677.0
2024-11-27 14:15:00,108.48,108.5,108.47,108.48,5287.0,106.6484,106.6681,106.6386,106.6484,5287.0
2024-11-27 14:20:00,108.48,108.48,108.46,108.47,1695.0,106.6484,106.6484,106.6287,106.6386,1695.0
2024-11-27 14:25:00,108.48,108.49,108.46,108.46,14049.0,106.6484,106.6582,106.6287,106.6287,14049.0
2024-11-27 14:30:00,108.46,108.47,108.45,108.46,3103.0,106.6287,106.6386,106.6189,106.6287,3103.0
2024-11-27 14:35:00,108.47,108.47,108.45,108.45,1330.0,106.6386,106.6386,106.6189,106.6189,1330.0
2024-11-27 14:40:00,108.45,108.46,108.45,108.45,1098.0,106.6189,106.6287,106.6189,106.6189,1098.0
2024-11-27 14:45:00,108.47,108.48,108.45,108.48,3404.0,106.6386,106.6484,106.6189,106.6484,3404.0
2024-11-27 14:50:00,108.46,108.46,108.44,108.46,2472.0,106.6287,106.6287,106.6091,106.6287,2472.0
2024-11-27 14:55:00,108.45,108.46,108.43,108.46,24857.0,106.6189,106.6287,106.5992,106.6287,24857.0
2024-11-27 15:00:00,108.45,108.45,108.4,108.41,10748.0,106.6189,106.6189,106.5698,106.5796,10748.0
2024-11-27 15:05:00,108.41,108.43,108.39,108.42,4157.0,106.5796,106.5992,106.5599,106.5894,4157.0
2024-11-27 15:10:00,108.42,108.44,108.4,108.42,6157.0,106.5894,106.6091,106.5698,106.5894,6157.0
2024-11-27 15:15:00,108.41,108.42,108.38,108.4,2138.0,106.5796,106.5894,106.5501,106.5698,2138.0
2024-11-27 15:20:00,108.39,108.39,108.37,108.38,4021.0,106.5599,106.5599,106.5403,106.5501,4021.0
2024-11-27 15:25:00,108.38,108.39,108.37,108.39,4822.0,106.5501,106.5599,106.5403,106.5599,4822.0
2024-11-27 15:30:00,108.39,108.39,108.36,108.37,10368.0,106.5599,106.5599,106.5304,106.5403,10368.0
2024-11-27 15:35:00,108.37,108.39,108.37,108.39,2201.0,106.5403,106.5599,106.5403,106.5599,2201.0
2024-11-27 15:40:00,108.39,108.39,108.35,108.36,5324.0,106.5599,106.5599,106.5206,106.5304,5324.0
2024-11-27 15:45:00,108.36,108.37,108.34,108.37,38569.0,106.5304,106.5403,106.5108,106.5403,38569.0
2024-11-27 15:50:00,108.37,108.38,108.33,108.37,31019.0,106.5403,106.5501,106.5009,106.5403,31019.0
2024-11-27 15:55:00,108.37,108.45,108.36,108.44,287301.0,106.5403,106.6189,106.5304,106.6091,287301.0
2024-11-29 09:30:00,108.7,108.7,108.67,108.69,16362.0,106.8647,106.8647,106.8352,106.8549,16362.0
2024-11-29 09:35:00,108.66,108.66,108.65,108.66,4605.0,106.8254,106.8254,106.8155,106.8254,4605.0
2024-11-29 09:40:00,108.66,108.68,108.66,108.66,41568.0,106.8254,106.845,106.8254,106.8254,41568.0
2024-11-29 09:45:00,108.66,108.67,108.65,108.66,63078.0,106.8254,106.8352,106.8155,106.8254,63078.0
2024-11-29 09:50:00,108.66,108.67,108.63,108.64,16375.0,106.8254,106.8352,106.7959,106.8057,16375.0
2024-11-29 09:55:00,108.64,108.65,108.63,108.64,25447.0,106.8057,106.8155,106.7959,106.8057,25447.0
2024-11-29 10:00:00,108.64,108.65,108.61,108.62,7118.0,106.8057,106.8155,106.7762,106.786,7118.0
2024-11-29 10:05:00,108.62,108.62,108.59,108.59,78466.0,106.786,106.786,106.7565,106.7565,78466.0
2024-11-29 10:10:00,108.59,108.6,108.58,108.58,6247.0,106.7565,106.7664,106.7467,106.7467,6247.0
2024-11-29 10:15:00,108.58,108.59,108.57,108.57,13334.0,106.7467,106.7565,106.7369,106.7369,13334.0
2024-11-29 10:20:00,108.57,108.58,108.56,108.56,4553.0,106.7369,106.7467,106.727,106.727,4553.0
2024-11-29 10:25:00,108.56,108.57,108.54,108.56,62111.0,106.727,106.7369,106.7074,106.727,62111.0
2024-11-29 10:30:00,108.56,108.58,108.56,108.58,10712.0,106.727,106.7467,106.727,106.7467,10712.0
2024-11-29 10:35:00,108.57,108.58,108.57,108.57,3715.0,106.7369,106.7467,106.7369,106.7369,3715.0
2024-11-29 10:40:00,108.57,108.61,108.57,108.61,4297.0,106.7369,106.7762,106.7369,106.7762,4297.0
2024-11-29 10:45:00,108.6,108.61,108.56,108.57,36954.0,106.7664,106.7762,106.727,106.7369,36954.0
2024-11-29 10:50:00,108.57,108.57,108.54,108.55,10030.0,106.7369,106.7369,106.7074,106.7172,10030.0
2024-11-29 10:55:00,108.55,108.6,108.55,108.6,25053.0,106.7172,106.7664,106.7172,106.7664,25053.0
2024-11-29 11:00:00,108.61,108.62,108.58,108.58,4429.0,106.7762,106.786,106.7467,106.7467,4429.0
2024-11-29 11:05:00,108.59,108.6,108.56,108.57,20907.0,106.7565,106.7664,106.727,106.7369,20907.0
2024-11-29 11:10:00,108.57,108.59,108.54,108.59,22612.0,106.7369,106.7565,106.7074,106.7565,22612.0
2024-11-29 11:15:00,108.58,108.59,108.55,108.57,45020.0,106.7467,106.7565,106.7172,106.7369,45020.0
2024-11-29 11:20:00,108.57,108.59,108.57,108.58,46751.0,106.7369,106.7565,106.7369,106.7467,46751.0
2024-11-29 11:25:00,108.58,108.58,108.57,108.57,33525.0,106.7467,106.7467,106.7369,106.7369,33525.0
2024-11-29 11:30:00,108.57,108.61,108.57,108.61,27595.0,106.7369,106.7762,106.7369,106.7762,27595.0
2024-11-29 11:35:00,108.61,108.62,108.58,108.62,53088.0,106.7762,106.786,106.7467,106.786,53088.0
2024-11-29 11:40:00,108.62,108.63,108.6,108.61,20200.0,106.786,106.7959,106.7664,106.7762,20200.0
2024-11-29 11:45:00,108.6,108.61,108.59,108.59,48794.0,106.7664,106.7762,106.7565,106.7565,48794.0
2024-11-29 11:50:00,108.59,108.6,108.58,108.59,37502.0,106.7565,106.7664,106.7467,106.7565,37502.0
2024-11-29 11:55:00,108.59,108.61,108.58,108.58,35190.0,106.7565,106.7762,106.7467,106.7467,35190.0
2024-11-29 12:00:00,108.59,108.61,108.58,108.58,33140.0,106.7565,106.7762,106.7467,106.7467,33140.0
2024-11-29 12:05:00,108.58,108.64,108.58,108.64,30398.0,106.7467,106.8057,106.7467,106.8057,30398.0
2024-11-29 12:10:00,108.63,108.66,108.63,108.64,5581.0,106.7959,106.8254,106.7959,106.8057,5581.0
2024-11-29 12:15:00,108.64,108.66,108.62,108.63,20176.0,106.8057,106.8254,106.786,106.7959,20176.0
2024-11-29 12:20:00,108.62,108.63,108.59,108.59,13058.0,106.786,106.7959,106.7565,106.7565,13058.0
2024-11-29 12:25:00,108.59,108.61,108.58,108.61,157283.0,106.7565,106.7762,106.7467,106.7762,157283.0
2024-11-29 12:30:00,108.61,108.64,108.6,108.64,24578.0,106.7762,106.8057,106.7664,106.8057,24578.0
2024-11-29 12:35:00,108.64,108.66,108.63,108.66,1437.0,106.8057,106.8254,106.7959,106.8254,1437.0
2024-11-29 12:40:00,108.66,108.7,108.65,108.69,191327.0,106.8254,106.8647,106.8155,106.8549,191327.0
2024-11-29 12:45:00,108.69,108.7,108.68,108.7,19540.0,106.8549,106.8647,106.845,106.8647,19540.0
2024-11-29 12:50:00,108.7,108.76,108.68,108.76,70506.0,106.8647,106.9237,106.845,106.9237,70506.0
2024-11-29 12:55:00,108.76,108.77,108.71,108.77,252604.0,106.9237,106.9335,106.8745,106.9335,252604.0
2024-12-02 09:30:00,108.25,108.48,108.25,108.47,86523.0,106.6085,106.835,106.6085,106.8252,86523.0
2024-12-02 09:35:00,108.48,108.48,108.4,108.41,79206.0,106.835,106.835,106.7563,106.7661,79206.0
2024-12-02 09:40:00,108.42,108.44,108.41,108.44,92552.0,106.776,106.7957,106.7661,106.7957,92552.0
2024-12-02 09:45:00,108.45,108.45,108.39,108.43,30157.0,106.8055,106.8055,106.7464,106.7858,30157.0
2024-12-02 09:50:00,108.43,108.45,108.41,108.44,72051.0,106.7858,106.8055,106.7661,106.7957,72051.0
2024-12-02 09:55:00,108.44,108.44,108.37,108.41,38756.0,106.7957,106.7957,106.7267,106.7661,38756.0
2024-12-02 10:00:00,108.41,108.44,108.34,108.37,132390.0,106.7661,106.7957,106.6972,106.7267,132390.0
2024-12-02 10:05:00,108.37,108.45,108.36,108.39,112873.0,106.7267,106.8055,106.7169,106.7464,112873.0
2024-12-02 10:10:00,108.39,108.42,108.38,108.38,73783.0,106.7464,106.776,106.7366,106.7366,73783.0
2024-12-02 10:15:00,108.38,108.43,108.37,108.41,44664.0,106.7366,106.7858,106.7267,106.7661,44664.0
2024-12-02 10:20:00,108.42,108.46,108.4,108.44,34605.0,106.776,106.8153,106.7563,106.7957,34605.0
2024-12-02 10:25:00,108.45,108.47,108.41,108.42,50044.0,106.8055,106.8252,106.7661,106.776,50044.0
2024-12-02 10:30:00,108.42,108.47,108.42,108.44,81983.0,106.776,106.8252,106.776,106.7957,81983.0
2024-12-02 10:35:00,108.45,108.46,108.43,108.45,33637.0,106.8055,106.8153,106.7858,106.8055,33637.0
2024-12-02 10:40:00,108.45,108.51,108.44,108.5,20675.0,106.8055,106.8646,106.7957,106.8547,20675.0
2024-12-02 10:45:00,108.49,108.51,108.45,108.5,37365.0,106.8449,106.8646,106.8055,106.8547,37365.0
2024-12-02 10:50:00,108.5,108.56,108.5,108.56,35881.0,106.8547,106.9138,106.8547,106.9138,35881.0
2024-12-02 10:55:00,108.57,108.59,108.57,108.57,42175.0,106.9237,106.9434,106.9237,106.9237,42175.0
2024-12-02 11:00:00,108.58,108.6,108.56,108.59,14231.0,106.9335,106.9532,106.9138,106.9434,14231.0
2024-12-02 11:05:00,108.59,108.6,108.55,108.57,51463.0,106.9434,106.9532,106.904,106.9237,51463.0
2024-12-02 11:10:00,108.57,108.59,108.55,108.59,93484.0,106.9237,106.9434,106.904,106.9434,93484.0
2024-12-02 11:15:00,108.6,108.65,108.6,108.65,190779.0,106.9532,107.0025,106.9532,107.0025,190779.0
2024-12-02 11:20:00,108.66,108.73,108.65,108.7,24392.0,107.0123,107.0813,107.0025,107.0517,24392.0
2024-12-02 11:25:00,108.72,108.73,108.69,108.72,73704.0,107.0714,107.0813,107.0419,107.0714,73704.0
2024-12-02 11:30:00,108.72,108.75,108.71,108.74,66668.0,107.0714,107.101,107.0616,107.0911,66668.0
2024-12-02 11:35:00,108.75,108.76,108.7,108.71,197138.0,107.101,107.1108,107.0517,107.0616,197138.0
2024-12-02 11:40:00,108.7,108.74,108.68,108.69,38268.0,107.0517,107.0911,107.032,107.0419,38268.0
2024-12-02 11:45:00,108.7,108.7,108.67,108.68,28269.0,107.0517,107.0517,107.0222,107.032,28269.0
2024-12-02 11:50:00,108.68,108.71,108.67,108.71,43148.0,107.032,107.0616,107.0222,107.0616,43148.0
2024-12-02 11:55:00,108.71,108.71,108.66,108.68,70545.0,107.0616,107.0616,107.0123,107.032,70545.0
2024-12-02 12:00:00,108.68,108.69,108.64,108.65,30124.0,107.032,107.0419,106.9926,107.0025,30124.0
2024-12-02 12:05:00,108.65,108.68,108.64,108.65,29039.0,107.0025,107.032,106.9926,107.0025,29039.0
2024-12-02 12:10:00,108.65,108.66,108.64,108.65,20637.0,107.0025,107.0123,106.9926,107.0025,20637.0
2024-12-02 12:15:00,108.65,108.68,108.64,108.67,77191.0,107.0025,107.032,106.9926,107.0222,77191.0
2024-12-02 12:20:00,108.66,108.67,108.65,108.66,16885.0,107.0123,107.0222,107.0025,107.0123,16885.0
2024-12-02 12:25:00,108.66,108.66,108.63,108.64,8360.0,107.0123,107.0123,106.9828,106.9926,8360.0
2024-12-02 12:30:00,108.63,108.66,108.62,108.63,28055.0,106.9828,107.0123,106.9729,106.9828,28055.0
2024-12-02 12:35:00,108.63,108.63,108.61,108.62,25010.0,106.9828,106.9828,106.9631,106.9729,25010.0
2024-12-02 12:40:00,108.62,108.62,108.59,108.59,41680.0,106.9729,106.9729,106.9434,106.9434,41680.0
2024-12-02 12:45:00,108.59,108.6,108.57,108.58,33944.0,106.9434,106.9532,106.9237,106.9335,33944.0
2024-12-02 12:50:00,108.58,108.6,108.58,108.59,16967.0,106.9335,106.9532,106.9335,106.9434,16967.0
2024-12-02 12:55:00,108.59,108.6,108.59,108.6,7550.0,106.9434,106.9532,106.9434,106.9532,7550.0
2024-12-02 13:00:00,108.59,108.64,108.59,108.61,68570.0,106.9434,106.9926,106.9434,106.9631,68570.0
2024-12-02 13:05:00,108.6,108.61,108.59,108.61,23613.0,106.9532,106.9631,106.9434,106.9631,23613.0
2024-12-02 13:10:00,108.61,108.62,108.6,108.62,34121.0,106.9631,106.9729,106.9532,106.9729,34121.0
2024-12-02 13:15:00,108.62,108.62,108.59,108.59,50440.0,106.9729,106.9729,106.9434,106.9434,50440.0
2024-12-02 13:20:00,108.59,108.62,108.59,108.6,60295.0,106.9434,106.9729,106.9434,106.9532,60295.0
2024-12-02 13:25:00,108.61,108.64,108.6,108.61,32015.0,106.9631,106.9926,106.9532,106.9631,32015.0
2024-12-02 13:30:00,108.61,108.62,108.61,108.62,12440.0,106.9631,106.9729,106.9631,106.9729,12440.0
2024-12-02 13:35:00,108.62,108.64,108.61,108.64,48835.0,106.9729,106.9926,106.9631,106.9926,48835.0
2024-12-02 13:40:00,108.64,108.64,108.63,108.64,7143.0,106.9926,106.9926,106.9828,106.9926,7143.0
2024-12-02 13:45:00,108.64,108.64,108.62,108.64,51561.0,106.9926,106.9926,106.9729,106.9926,51561.0
2024-12-02 13:50:00,108.63,108.64,108.63,108.63,4914.0,106.9828,106.9926,106.9828,106.9828,4914.0
2024-12-02 13:55:00,108.63,108.64,108.63,108.63,19449.0,106.9828,106.9926,106.9828,106.9828,19449.0
2024-12-02 14:00:00,108.64,108.64,108.61,108.61,45174.0,106.9926,106.9926,106.9631,106.9631,45174.0
2024-12-02 14:05:00,108.62,108.62,108.6,108.62,28505.0,106.9729,106.9729,106.9532,106.9729,28505.0
2024-12-02 14:10:00,108.62,108.62,108.6,108.61,18511.0,106.9729,106.9729,106.9532,106.9631,18511.0
2024-12-02 14:15:00,108.61,108.61,108.6,108.6,28007.0,106.9631,106.9631,106.9532,106.9532,28007.0
2024-12-02 14:20:00,108.61,108.62,108.6,108.62,25496.0,106.9631,106.9729,106.9532,106.9729,25496.0
2024-12-02 14:25:00,108.62,108.62,108.6,108.6,50371.0,106.9729,106.9729,106.9532,106.9532,50371.0
2024-12-02 14:30:00,108.6,108.61,108.59,108.59,10090.0,106.9532,106.9631,106.9434,106.9434,10090.0
2024-12-02 14:35:00,108.59,108.6,108.59,108.59,23658.0,106.9434,106.9532,106.9434,106.9434,23658.0
2024-12-02 14:40:00,108.59,108.6,108.57,108.58,34573.0,106.9434,106.9532,106.9237,106.9335,34573.0
2024-12-02 14:45:00,108.58,108.61,108.58,108.59,32254.0,106.9335,106.9631,106.9335,106.9434,32254.0
2024-12-02 14:50:00,108.59,108.6,108.59,108.59,9722.0,106.9434,106.9532,106.9434,106.9434,9722.0
2024-12-02 14:55:00,108.59,108.6,108.55,108.56,54204.0,106.9434,106.9532,106.904,106.9138,54204.0
2024-12-02 15:00:00,108.56,108.56,108.52,108.52,76715.0,106.9138,106.9138,106.8744,106.8744,76715.0
2024-12-02 15:05:00,108.53,108.53,108.52,108.52,15824.0,106.8843,106.8843,106.8744,106.8744,15824.0
2024-12-02 15:10:00,108.52,108.53,108.5,108.53,67667.0,106.8744,106.8843,106.8547,106.8843,67667.0
2024-12-02 15:15:00,108.53,108.6,108.52,108.58,94335.0,106.8843,106.9532,106.8744,106.9335,94335.0
2024-12-02 15:20:00,108.59,108.61,108.59,108.59,48732.0,106.9434,106.9631,106.9434,106.9434,48732.0
2024-12-02 15:25:00,108.6,108.61,108.56,108.57,40592.0,106.9532,106.9631,106.9138,106.9237,40592.0
2024-12-02 15:30:00,108.58,108.58,108.55,108.56,163928.0,106.9335,106.9335,106.904,106.9138,163928.0
2024-12-02 15:35:00,108.56,108.56,108.54,108.54,79728.0,106.9138,106.9138,106.8941,106.8941,79728.0
2024-12-02 15:40:00,108.55,108.55,108.53,108.53,79910.0,106.904,106.904,106.8843,106.8843,79910.0
2024-12-02 15:45:00,108.53,108.54,108.52,108.54,68789.0,106.8843,106.8941,106.8744,106.8941,68789.0
2024-12-02 15:50:00,108.54,108.55,108.5,108.51,114780.0,106.8941,106.904,106.8547,106.8646,114780.0
2024-12-02 15:55:00,108.51,108.53,108.47,108.52,295854.0,106.8646,106.8843,106.8252,106.8744,295854.0
2024-12-03 09:30:00,108.67,108.69,108.65,108.69,51049.0,107.0222,107.0419,107.0025,107.0419,51049.0
2024-12-03 09:35:00,108.68,108.71,108.67,108.7,40907.0,107.032,107.0616,107.0222,107.0517,40907.0
2024-12-03 09:40:00,108.7,108.73,108.67,108.67,94090.0,107.0517,107.0813,107.0222,107.0222,94090.0
2024-12-03 09:45:00,108.68,108.69,108.67,108.69,38490.0,107.032,107.0419,107.0222,107.0419,38490.0
2024-12-03 09:50:00,108.69,108.7,108.66,108.67,15339.0,107.0419,107.0517,107.0123,107.0222,15339.0
2024-12-03 09:55:00,108.67,108.68,108.66,108.68,15106.0,107.0222,107.032,107.0123,107.032,15106.0
2024-12-03 10:00:00,108.68,108.68,108.6,108.66,73409.0,107.032,107.032,106.9532,107.0123,73409.0
2024-12-03 10:05:00,108.67,108.69,108.64,108.64,13171.0,107.0222,107.0419,106.9926,106.9926,13171.0
2024-12-03 10:10:00,108.65,108.69,108.65,108.69,7167.0,107.0025,107.0419,107.0025,107.0419,7167.0
2024-12-03 10:15:00,108.68,108.69,108.64,108.64,12771.0,107.032,107.0419,106.9926,106.9926,12771.0
2024-12-03 10:20:00,108.64,108.64,108.61,108.61,4774.0,106.9926,106.9926,106.9631,106.9631,4774.0
2024-12-03 10:25:00,108.61,108.66,108.6,108.61,11422.0,106.9631,107.0123,106.9532,106.9631,11422.0
2024-12-03 10:30:00,108.61,108.64,108.59,108.59,21294.0,106.9631,106.9926,106.9434,106.9434,21294.0
2024-12-03 10:35:00,108.58,108.64,108.58,108.63,162678.0,106.9335,106.9926,106.9335,106.9828,162678.0
2024-12-03 10:40:00,108.61,108.62,108.58,108.59,6900.0,106.9631,106.9729,106.9335,106.9434,6900.0
2024-12-03 10:45:00,108.57,108.61,108.56,108.56,12393.0,106.9237,106.9631,106.9138,106.9138,12393.0
2024-12-03 10:50:00,108.57,108.59,108.56,108.56,9671.0,106.9237,106.9434,106.9138,106.9138,9671.0
2024-12-03 10:55:00,108.56,108.58,108.55,108.57,10422.0,106.9138,106.9335,106.904,106.9237,10422.0
2024-12-03 11:00:00,108.58,108.59,108.53,108.54,6680.0,106.9335,106.9434,106.8843,106.8941,6680.0
2024-12-03 11:05:00,108.53,108.55,108.52,108.54,10288.0,106.8843,106.904,106.8744,106.8941,10288.0
2024-12-03 11:10:00,108.52,108.55,108.5,108.54,10619.0,106.8744,106.904,106.8547,106.8941,10619.0
2024-12-03 11:15:00,108.54,108.56,108.53,108.55,5831.0,106.8941,106.9138,106.8843,106.904,5831.0
2024-12-03 11:20:00,108.55,108.56,108.53,108.55,2248.0,106.904,106.9138,106.8843,106.904,2248.0
2024-12-03 11:25:00,108.55,108.57,108.55,108.57,4621.0,106.904,106.9237,106.904,106.9237,4621.0
2024-12-03 11:30:00,108.57,108.59,108.56,108.58,2560.0,106.9237,106.9434,106.9138,106.9335,2560.0
2024-12-03 11:35:00,108.58,108.59,108.56,108.56,7629.0,106.9335,106.9434,106.9138,106.9138,7629.0
2024-12-03 11:40:00,108.56,108.69,108.55,108.69,5327.0,106.9138,107.0419,106.904,107.0419,5327.0
2024-12-03 11:45:00,108.68,108.7,108.68,108.68,7595.0,107.032,107.0517,107.032,107.032,7595.0
2024-12-03 11:50:00,108.67,108.68,108.65,108.66,2767.0,107.0222,107.032,107.0025,107.0123,2767.0
2024-12-03 11:55:00,108.65,108.67,108.65,108.66,1413.0,107.0025,107.0222,107.0025,107.0123,1413.0
2024-12-03 12:00:00,108.66,108.67,108.63,108.63,7838.0,107.0123,107.0222,106.9828,106.9828,7838.0
2024-12-03 12:05:00,108.61,108.62,108.6,108.61,2122.0,106.9631,106.9729,106.9532,106.9631,2122.0
2024-12-03 12:10:00,108.6,108.6,108.57,108.6,3863.0,106.9532,106.9532,106.9237,106.9532,3863.0
2024-12-03 12:15:00,108.62,108.63,108.58,108.58,3756.0,106.9729,106.9828,106.9335,106.9335,3756.0
2024-12-03 12:20:00,108.57,108.6,108.57,108.6,8077.0,106.9237,106.9532,106.9237,106.9532,8077.0
2024-12-03 12:25:00,108.61,108.64,108.6,108.63,20695.0,106.9631,106.9926,106.9532,106.9828,20695.0
2024-12-03 12:30:00,108.62,108.66,108.62,108.64,4386.0,106.9729,107.0123,106.9729,106.9926,4386.0
2024-12-03 12:35:00,108.63,108.65,108.61,108.65,2114.0,106.9828,107.0025,106.9631,107.0025,2114.0
2024-12-03 12:40:00,108.64,108.66,108.64,108.65,4474.0,106.9926,107.0123,106.9926,107.0025,4474.0
2024-12-03 12:45:00,108.65,108.66,108.64,108.64,4955.0,107.0025,107.0123,106.9926,106.9926,4955.0
2024-12-03 12:50:00,108.64,108.68,108.64,108.68,1740.0,106.9926,107.032,106.9926,107.032,1740.0
2024-12-03 12:55:00,108.68,108.69,108.67,108.68,5430.0,107.032,107.0419,107.0222,107.032,5430.0
2024-12-03 13:00:00,108.68,108.7,108.67,108.7,3391.0,107.032,107.0517,107.0222,107.0517,3391.0
2024-12-03 13:05:00,108.69,108.72,108.67,108.67,11476.0,107.0419,107.0714,107.0222,107.0222,11476.0
2024-12-03 13:10:00,108.68,108.7,108.68,108.69,3654.0,107.032,107.0517,107.032,107.0419,3654.0
2024-12-03 13:15:00,108.69,108.7,108.68,108.69,5810.0,107.0419,107.0517,107.032,107.0419,5810.0
2024-12-03 13:20:00,108.69,108.72,108.68,108.7,4180.0,107.0419,107.0714,107.032,107.0517,4180.0
2024-12-03 13:25:00,108.7,108.73,108.7,108.72,38065.0,107.0517,107.0813,107.0517,107.0714,38065.0
2024-12-03 13:30:00,108.72,108.73,108.68,108.69,14022.0,107.0714,107.0813,107.032,107.0419,14022.0
2024-12-03 13:35:00,108.7,108.7,108.68,108.69,105904.0,107.0517,107.0517,107.032,107.0419,105904.0
2024-12-03 13:40:00,108.69,108.69,108.65,108.68,114583.0,107.0419,107.0419,107.0025,107.032,114583.0
2024-12-03 13:45:00,108.68,108.7,108.67,108.69,88522.0,107.032,107.0517,107.0222,107.0419,88522.0
2024-12-03 13:50:00,108.69,108.71,108.69,108.7,5755.0,107.0419,107.0616,107.0419,107.0517,5755.0
2024-12-03 13:55:00,108.7,108.71,108.68,108.69,4737.0,107.0517,107.0616,107.032,107.0419,4737.0
2024-12-03 14:00:00,108.69,108.69,108.66,108.69,34127.0,107.0419,107.0419,107.0123,107.0419,34127.0
2024-12-03 14:05:00,108.69,108.7,108.68,108.68,16026.0,107.0419,107.0517,107.032,107.032,16026.0
2024-12-03 14:10:00,108.68,108.68,108.66,108.66,43379.0,107.032,107.032,107.0123,107.0123,43379.0
2024-12-03 14:15:00,108.66,108.69,108.66,108.66,6981.0,107.0123,107.0419,107.0123,107.0123,6981.0
2024-12-03 14:20:00,108.66,108.67,108.64,108.66,4300.0,107.0123,107.0222,106.9926,107.0123,4300.0
2024-12-03 14:25:00,108.66,108.66,108.6,108.62,5691.0,107.0123,107.0123,106.9532,106.9729,5691.0
2024-12-03 14:30:00,108.63,108.64,108.6,108.6,4229.0,106.9828,106.9926,106.9532,106.9532,4229.0
2024-12-03 14:35:00,108.61,108.61,108.6,108.61,1804.0,106.9631,106.9631,106.9532,106.9631,1804.0
2024-12-03 14:40:00,108.61,108.61,108.6,108.6,8076.0,106.9631,106.9631,106.9532,106.9532,8076.0
2024-12-03 14:45:00,108.62,108.62,108.6,108.62,13870.0,106.9729,106.9729,106.9532,106.9729,13870.0
2024-12-03 14:50:00,108.61,108.63,108.6,108.62,22614.0,106.9631,106.9828,106.9532,106.9729,22614.0
2024-12-03 14:55:00,108.61,108.61,108.58,108.6,22764.0,106.9631,106.9631,106.9335,106.9532,22764.0
2024-12-03 15:00:00,108.6,108.6,108.57,108.58,7147.0,106.9532,106.9532,106.9237,106.9335,7147.0
2024-12-03 15:05:00,108.58,108.59,108.56,108.57,4319.0,106.9335,106.9434,106.9138,106.9237,4319.0
2024-12-03 15:10:00,108.57,108.57,108.55,108.56,2806.0,106.9237,106.9237,106.904,106.9138,2806.0
2024-12-03 15:15:00,108.56,108.57,108.56,108.56,3314.0,106.9138,106.9237,106.9138,106.9138,3314.0
2024-12-03 15:20:00,108.57,108.57,108.56,108.57,4862.0,106.9237,106.9237,106.9138,106.9237,4862.0
2024-12-03 15:25:00,108.57,108.59,108.55,108.55,165172.0,106.9237,106.9434,106.904,106.904,165172.0
2024-12-03 15:30:00,108.55,108.55,108.53,108.54,30256.0,106.904,106.904,106.8843,106.8941,30256.0
2024-12-03 15:35:00,108.55,108.55,108.52,108.53,6782.0,106.904,106.904,106.8744,106.8843,6782.0
2024-12-03 15:40:00,108.52,108.53,108.49,108.5,16793.0,106.8744,106.8843,106.8449,106.8547,16793.0
2024-12-03 15:45:00,108.51,108.53,108.48,108.53,20139.0,106.8646,106.8843,106.835,106.8843,20139.0
2024-12-03 15:50:00,108.53,108.56,108.52,108.55,111940.0,106.8843,106.9138,106.8744,106.904,111940.0
2024-12-03 15:55:00,108.55,108.57,108.53,108.56,183510.0,106.904,106.9237,106.8843,106.9138,183510.0
2024-12-04 09:30:00,108.46,108.5,108.45,108.5,19732.0,106.8153,106.8547,106.8055,106.8547,19732.0
2024-12-04 09:35:00,108.51,108.55,108.49,108.54,10715.0,106.8646,106.904,106.8449,106.8941,10715.0
2024-12-04 09:40:00,108.54,108.55,108.5,108.5,4560.0,106.8941,106.904,106.8547,106.8547,4560.0
2024-12-04 09:45:00,108.51,108.55,108.51,108.54,205278.0,106.8646,106.904,106.8646,106.8941,205278.0
2024-12-04 09:50:00,108.54,108.58,108.53,108.55,10697.0,106.8941,106.9335,106.8843,106.904,10697.0
2024-12-04 09:55:00,108.56,108.56,108.54,108.54,7759.0,106.9138,106.9138,106.8941,106.8941,7759.0
2024-12-04 10:00:00,108.54,108.73,108.54,108.64,44801.0,106.8941,107.0813,106.8941,106.9926,44801.0
2024-12-04 10:05:00,108.65,108.65,108.59,108.62,9660.0,107.0025,107.0025,106.9434,106.9729,9660.0
2024-12-04 10:10:00,108.62,108.64,108.61,108.63,8422.0,106.9729,106.9926,106.9631,106.9828,8422.0
2024-12-04 10:15:00,108.63,108.65,108.6,108.62,324526.0,106.9828,107.0025,106.9532,106.9729,324526.0
2024-12-04 10:20:00,108.63,108.64,108.61,108.63,41278.0,106.9828,106.9926,106.9631,106.9828,41278.0
2024-12-04 10:25:00,108.65,108.69,108.65,108.65,20181.0,107.0025,107.0419,107.0025,107.0025,20181.0
2024-12-04 10:30:00,108.65,108.67,108.58,108.59,20994.0,107.0025,107.0222,106.9335,106.9434,20994.0
2024-12-04 10:35:00,108.59,108.64,108.58,108.64,44336.0,106.9434,106.9926,106.9335,106.9926,44336.0
2024-12-04 10:40:00,108.64,108.64,108.6,108.6,24559.0,106.9926,106.9926,106.9532,106.9532,24559.0
2024-12-04 10:45:00,108.6,108.67,108.6,108.67,16648.0,106.9532,107.0222,106.9532,107.0222,16648.0
2024-12-04 10:50:00,108.67,108.72,108.66,108.72,12554.0,107.0222,107.0714,107.0123,107.0714,12554.0
2024-12-04 10:55:00,108.71,108.71,108.68,108.69,7694.0,107.0616,107.0616,107.032,107.0419,7694.0
2024-12-04 11:00:00,108.7,108.71,108.66,108.71,6989.0,107.0517,107.0616,107.0123,107.0616,6989.0
2024-12-04 11:05:00,108.72,108.75,108.71,108.73,7189.0,107.0714,107.101,107.0616,107.0813,7189.0
2024-12-04 11:10:00,108.73,108.76,108.73,108.75,3479.0,107.0813,107.1108,107.0813,107.101,3479.0
2024-12-04 11:15:00,108.76,108.79,108.76,108.77,8418.0,107.1108,107.1403,107.1108,107.1206,8418.0
2024-12-04 11:20:00,108.78,108.8,108.76,108.78,54949.0,107.1305,107.1502,107.1108,107.1305,54949.0
2024-12-04 11:25:00,108.78,108.8,108.76,108.77,29869.0,107.1305,107.1502,107.1108,107.1206,29869.0
2024-12-04 11:30:00,108.78,108.8,108.77,108.79,2481.0,107.1305,107.1502,107.1206,107.1403,2481.0
2024-12-04 11:35:00,108.8,108.81,108.74,108.75,9060.0,107.1502,107.16,107.0911,107.101,9060.0
2024-12-04 11:40:00,108.75,108.78,108.73,108.76,16613.0,107.101,107.1305,107.0813,107.1108,16613.0
2024-12-04 11:45:00,108.76,108.77,108.74,108.77,6344.0,107.1108,107.1206,107.0911,107.1206,6344.0
2024-12-04 11:50:00,108.77,108.79,108.76,108.79,7044.0,107.1206,107.1403,107.1108,107.1403,7044.0
2024-12-04 11:55:00,108.78,108.78,108.77,108.78,6670.0,107.1305,107.1305,107.1206,107.1305,6670.0
2024-12-04 12:00:00,108.78,108.78,108.76,108.77,1549.0,107.1305,107.1305,107.1108,107.1206,1549.0
2024-12-04 12:05:00,108.77,108.78,108.76,108.78,4710.0,107.1206,107.1305,107.1108,107.1305,4710.0
2024-12-04 12:10:00,108.79,108.81,108.78,108.8,7057.0,107.1403,107.16,107.1305,107.1502,7057.0
2024-12-04 12:15:00,108.79,108.8,108.77,108.79,5204.0,107.1403,107.1502,107.1206,107.1403,5204.0
2024-12-04 12:20:00,108.79,108.83,108.78,108.81,30648.0,107.1403,107.1797,107.1305,107.16,30648.0
2024-12-04 12:25:00,108.81,108.82,108.78,108.79,15706.0,107.16,107.1699,107.1305,107.1403,15706.0
2024-12-04 12:30:00,108.79,108.8,108.78,108.8,6593.0,107.1403,107.1502,107.1305,107.1502,6593.0
2024-12-04 12:35:00,108.8,108.8,108.77,108.77,2700.0,107.1502,107.1502,107.1206,107.1206,2700.0
2024-12-04 12:40:00,108.77,108.82,108.77,108.82,8539.0,107.1206,107.1699,107.1206,107.1699,8539.0
2024-12-04 12:45:00,108.82,108.83,108.81,108.83,8021.0,107.1699,107.1797,107.16,107.1797,8021.0
2024-12-04 12:50:00,108.84,108.84,108.83,108.83,2888.0,107.1896,107.1896,107.1797,107.1797,2888.0
2024-12-04 12:55:00,108.83,108.85,108.81,108.84,74868.0,107.1797,107.1994,107.16,107.1896,74868.0
2024-12-04 13:00:00,108.84,108.85,108.82,108.82,9622.0,107.1896,107.1994,107.1699,107.1699,9622.0
2024-12-04 13:05:00,108.83,108.85,108.83,108.84,73308.0,107.1797,107.1994,107.1797,107.1896,73308.0
2024-12-04 13:10:00,108.84,108.87,108.83,108.87,7669.0,107.1896,107.2191,107.1797,107.2191,7669.0
2024-12-04 13:15:00,108.87,108.9,108.87,108.9,5816.0,107.2191,107.2487,107.2191,107.2487,5816.0
2024-12-04 13:20:00,108.9,108.9,108.88,108.89,78269.0,107.2487,107.2487,107.229,107.2388,78269.0
2024-12-04 13:25:00,108.88,108.89,108.85,108.86,7160.0,107.229,107.2388,107.1994,107.2093,7160.0
2024-12-04 13:30:00,108.85,108.86,108.84,108.85,7048.0,107.1994,107.2093,107.1896,107.1994,7048.0
2024-12-04 13:35:00,108.86,108.87,108.84,108.86,5186.0,107.2093,107.2191,107.1896,107.2093,5186.0
2024-12-04 13:40:00,108.86,108.87,108.86,108.86,1817.0,107.2093,107.2191,107.2093,107.2093,1817.0
2024-12-04 13:45:00,108.85,108.88,108.85,108.87,4559.0,107.1994,107.229,107.1994,107.2191,4559.0
2024-12-04 13:50:00,108.88,108.89,108.84,108.86,23212.0,107.229,107.2388,107.1896,107.2093,23212.0
2024-12-04 13:55:00,108.87,108.88,108.8,108.8,39258.0,107.2191,107.229,107.1502,107.1502,39258.0
2024-12-04 14:00:00,108.81,108.85,108.79,108.84,31317.0,107.16,107.1994,107.1403,107.1896,31317.0
2024-12-04 14:05:00,108.85,108.85,108.82,108.83,3364.0,107.1994,107.1994,107.1699,107.1797,3364.0
2024-12-04 14:10:00,108.84,108.87,108.84,108.86,7976.0,107.1896,107.2191,107.1896,107.2093,7976.0
2024-12-04 14:15:00,108.87,108.9,108.86,108.87,4552.0,107.2191,107.2487,107.2093,107.2191,4552.0
2024-12-04 14:20:00,108.87,108.89,108.86,108.89,8879.0,107.2191,107.2388,107.2093,107.2388,8879.0
2024-12-04 14:25:00,108.89,108.91,108.88,108.91,4947.0,107.2388,107.2585,107.229,107.2585,4947.0
2024-12-04 14:30:00,108.91,108.95,108.91,108.94,11333.0,107.2585,107.2979,107.2585,107.2881,11333.0
2024-12-04 14:35:00,108.94,108.95,108.91,108.92,5734.0,107.2881,107.2979,107.2585,107.2684,5734.0
2024-12-04 14:40:00,108.92,108.92,108.9,108.91,6619.0,107.2684,107.2684,107.2487,107.2585,6619.0
2024-12-04 14:45:00,108.92,108.93,108.91,108.92,32232.0,107.2684,107.2782,107.2585,107.2684,32232.0
2024-12-04 14:50:00,108.93,108.94,108.9,108.94,11040.0,107.2782,107.2881,107.2487,107.2881,11040.0
2024-12-04 14:55:00,108.93,108.95,108.91,108.92,26750.0,107.2782,107.2979,107.2585,107.2684,26750.0
2024-12-04 15:00:00,108.92,108.92,108.89,108.9,31926.0,107.2684,107.2684,107.2388,107.2487,31926.0
2024-12-04 15:05:00,108.9,108.9,108.89,108.9,6248.0,107.2487,107.2487,107.2388,107.2487,6248.0
2024-12-04 15:10:00,108.9,108.92,108.88,108.9,9433.0,107.2487,107.2684,107.229,107.2487,9433.0
2024-12-04 15:15:00,108.9,108.9,108.87,108.88,8276.0,107.2487,107.2487,107.2191,107.229,8276.0
2024-12-04 15:20:00,108.88,108.88,108.85,108.86,3095.0,107.229,107.229,107.1994,107.2093,3095.0
2024-12-04 15:25:00,108.86,108.87,108.86,108.87,3905.0,107.2093,107.2191,107.2093,107.2191,3905.0
2024-12-04 15:30:00,108.87,108.89,108.86,108.89,11063.0,107.2191,107.2388,107.2093,107.2388,11063.0
2024-12-04 15:35:00,108.89,108.89,108.84,108.85,326086.0,107.2388,107.2388,107.1896,107.1994,326086.0
2024-12-04 15:40:00,108.84,108.86,108.84,108.86,14629.0,107.1896,107.2093,107.1896,107.2093,14629.0
2024-12-04 15:45:00,108.86,108.86,108.82,108.83,53713.0,107.2093,107.2093,107.1699,107.1797,53713.0
2024-12-04 15:50:00,108.83,108.87,108.82,108.87,39351.0,107.1797,107.2191,107.1699,107.2191,39351.0
2024-12-04 15:55:00,108.87,108.9,108.86,108.86,258792.0,107.2191,107.2487,107.2093,107.2093,258792.0
2024-12-05 09:30:00,108.61,108.64,108.6,108.6,30947.0,106.9631,106.9926,106.9532,106.9532,30947.0
2024-12-05 09:35:00,108.6,108.68,108.59,108.68,30538.0,106.9532,107.032,106.9434,107.032,30538.0
2024-12-05 09:40:00,108.68,108.71,108.68,108.71,11033.0,107.032,107.0616,107.032,107.0616,11033.0
2024-12-05 09:45:00,108.72,108.72,108.69,108.7,71906.0,107.0714,107.0714,107.0419,107.0517,71906.0
2024-12-05 09:50:00,108.7,108.71,108.69,108.7,14449.0,107.0517,107.0616,107.0419,107.0517,14449.0
2024-12-05 09:55:00,108.68,108.69,108.66,108.66,15607.0,107.032,107.0419,107.0123,107.0123,15607.0
2024-12-05 10:00:00,108.67,108.71,108.65,108.7,73149.0,107.0222,107.0616,107.0025,107.0517,73149.0
2024-12-05 10:05:00,108.7,108.75,108.7,108.72,12056.0,107.0517,107.101,107.0517,107.0714,12056.0
2024-12-05 10:10:00,108.72,108.73,108.69,108.71,7213.0,107.0714,107.0813,107.0419,107.0616,7213.0
2024-12-05 10:15:00,108.71,108.74,108.71,108.73,5631.0,107.0616,107.0911,107.0616,107.0813,5631.0
2024-12-05 10:20:00,108.72,108.73,108.67,108.67,30022.0,107.0714,107.0813,107.0222,107.0222,30022.0
2024-12-05 10:25:00,108.67,108.68,108.66,108.67,33113.0,107.0222,107.032,107.0123,107.0222,33113.0
2024-12-05 10:30:00,108.68,108.68,108.66,108.67,40762.0,107.032,107.032,107.0123,107.0222,40762.0
2024-12-05 10:35:00,108.67,108.69,108.66,108.67,13002.0,107.0222,107.0419,107.0123,107.0222,13002.0
2024-12-05 10:40:00,108.68,108.69,108.65,108.69,9203.0,107.032,107.0419,107.0025,107.0419,9203.0
2024-12-05 10:45:00,108.69,108.72,108.68,108.72,14723.0,107.0419,107.0714,107.032,107.0714,14723.0
2024-12-05 10:50:00,108.72,108.75,108.69,108.7,9039.0,107.0714,107.101,107.0419,107.0517,9039.0
2024-12-05 10:55:00,108.7,108.72,108.69,108.72,2059.0,107.0517,107.0714,107.0419,107.0714,2059.0
2024-12-05 11:00:00,108.71,108.77,108.71,108.74,7366.0,107.0616,107.1206,107.0616,107.0911,7366.0
2024-12-05 11:05:00,108.74,108.74,108.72,108.73,3421.0,107.0911,107.0911,107.0714,107.0813,3421.0
2024-12-05 11:10:00,108.72,108.73,108.69,108.7,7116.0,107.0714,107.0813,107.0419,107.0517,7116.0
2024-12-05 11:15:00,108.7,108.74,108.69,108.73,2955.0,107.0517,107.0911,107.0419,107.0813,2955.0
2024-12-05 11:20:00,108.74,108.78,108.74,108.77,5323.0,107.0911,107.1305,107.0911,107.1206,5323.0
2024-12-05 11:25:00,108.77,108.78,108.76,108.76,4461.0,107.1206,107.1305,107.1108,107.1108,4461.0
2024-12-05 11:30:00,108.77,108.77,108.73,108.73,4105.0,107.1206,107.1206,107.0813,107.0813,4105.0
2024-12-05 11:35:00,108.73,108.74,108.72,108.73,5319.0,107.0813,107.0911,107.0714,107.0813,5319.0
2024-12-05 11:40:00,108.74,108.74,108.7,108.71,3593.0,107.0911,107.0911,107.0517,107.0616,3593.0
2024-12-05 11:45:00,108.71,108.71,108.69,108.7,659.0,107.0616,107.0616,107.0419,107.0517,659.0
2024-12-05 11:50:00,108.71,108.72,108.69,108.69,1479.0,107.0616,107.0714,107.0419,107.0419,1479.0
2024-12-05 11:55:00,108.69,108.7,108.69,108.69,401.0,107.0419,107.0517,107.0419,107.0419,401.0
2024-12-05 12:00:00,108.69,108.72,108.68,108.71,3248.0,107.0419,107.0714,107.032,107.0616,3248.0
2024-12-05 12:05:00,108.71,108.75,108.7,108.74,12512.0,107.0616,107.101,107.0517,107.0911,12512.0
2024-12-05 12:10:00,108.73,108.74,108.7,108.72,5038.0,107.0813,107.0911,107.0517,107.0714,5038.0
2024-12-05 12:15:00,108.72,108.74,108.72,108.73,6430.0,107.0714,107.0911,107.0714,107.0813,6430.0
2024-12-05 12:20:00,108.73,108.75,108.73,108.74,4674.0,107.0813,107.101,107.0813,107.0911,4674.0
2024-12-05 12:25:00,108.74,108.8,108.74,108.8,6045.0,107.0911,107.1502,107.0911,107.1502,6045.0
2024-12-05 12:30:00,108.78,108.81,108.78,108.81,2576.0,107.1305,107.16,107.1305,107.16,2576.0
2024-12-05 12:35:00,108.81,108.82,108.77,108.78,7823.0,107.16,107.1699,107.1206,107.1305,7823.0
2024-12-05 12:40:00,108.78,108.78,108.75,108.77,4049.0,107.1305,107.1305,107.101,107.1206,4049.0
2024-12-05 12:45:00,108.78,108.78,108.74,108.75,9661.0,107.1305,107.1305,107.0911,107.101,9661.0
2024-12-05 12:50:00,108.75,108.76,108.74,108.76,2223.0,107.101,107.1108,107.0911,107.1108,2223.0
2024-12-05 12:55:00,108.76,108.76,108.75,108.76,1460.0,107.1108,107.1108,107.101,107.1108,1460.0
2024-12-05 13:00:00,108.75,108.75,108.72,108.72,3290.0,107.101,107.101,107.0714,107.0714,3290.0
2024-12-05 13:05:00,108.73,108.74,108.72,108.72,1226.0,107.0813,107.0911,107.0714,107.0714,1226.0
2024-12-05 13:10:00,108.72,108.73,108.72,108.73,3400.0,107.0714,107.0813,107.0714,107.0813,3400.0
2024-12-05 13:15:00,108.72,108.72,108.7,108.7,3624.0,107.0714,107.0714,107.0517,107.0517,3624.0
2024-12-05 13:20:00,108.72,108.72,108.69,108.7,2685.0,107.0714,107.0714,107.0419,107.0517,2685.0
2024-12-05 13:25:00,108.71,108.72,108.7,108.7,9136.0,107.0616,107.0714,107.0517,107.0517,9136.0
2024-12-05 13:30:00,108.69,108.7,108.68,108.69,4993.0,107.0419,107.0517,107.032,107.0419,4993.0
2024-12-05 13:35:00,108.69,108.72,108.68,108.72,4814.0,107.0419,107.0714,107.032,107.0714,4814.0
2024-12-05 13:40:00,108.72,108.72,108.69,108.7,3932.0,107.0714,107.0714,107.0419,107.0517,3932.0
2024-12-05 13:45:00,108.69,108.72,108.69,108.7,5687.0,107.0419,107.0714,107.0419,107.0517,5687.0
2024-12-05 13:50:00,108.7,108.71,108.7,108.7,1259.0,107.0517,107.0616,107.0517,107.0517,1259.0
2024-12-05 13:55:00,108.7,108.74,108.7,108.73,6558.0,107.0517,107.0911,107.0517,107.0813,6558.0
2024-12-05 14:00:00,108.74,108.77,108.74,108.74,32442.0,107.0911,107.1206,107.0911,107.0911,32442.0
2024-12-05 14:05:00,108.74,108.75,108.73,108.74,3591.0,107.0911,107.101,107.0813,107.0911,3591.0
2024-12-05 14:10:00,108.75,108.76,108.74,108.75,7071.0,107.101,107.1108,107.0911,107.101,7071.0
2024-12-05 14:15:00,108.75,108.77,108.74,108.74,1447.0,107.101,107.1206,107.0911,107.0911,1447.0
2024-12-05 14:20:00,108.75,108.76,108.74,108.75,6762.0,107.101,107.1108,107.0911,107.101,6762.0
2024-12-05 14:25:00,108.75,108.76,108.72,108.73,38531.0,107.101,107.1108,107.0714,107.0813,38531.0
2024-12-05 14:30:00,108.73,108.73,108.72,108.73,5884.0,107.0813,107.0813,107.0714,107.0813,5884.0
2024-12-05 14:35:00,108.73,108.77,108.72,108.77,6889.0,107.0813,107.1206,107.0714,107.1206,6889.0
2024-12-05 14:40:00,108.77,108.78,108.76,108.77,3796.0,107.1206,107.1305,107.1108,107.1206,3796.0
2024-12-05 14:45:00,108.78,108.78,108.76,108.77,2676.0,107.1305,107.1305,107.1108,107.1206,2676.0
2024-12-05 14:50:00,108.77,108.79,108.76,108.78,4198.0,107.1206,107.1403,107.1108,107.1305,4198.0
2024-12-05 14:55:00,108.78,108.78,108.74,108.75,48772.0,107.1305,107.1305,107.0911,107.101,48772.0
2024-12-05 15:00:00,108.75,108.76,108.73,108.74,31466.0,107.101,107.1108,107.0813,107.0911,31466.0
2024-12-05 15:05:00,108.73,108.74,108.73,108.73,10237.0,107.0813,107.0911,107.0813,107.0813,10237.0
2024-12-05 15:10:00,108.73,108.75,108.73,108.74,17542.0,107.0813,107.101,107.0813,107.0911,17542.0
2024-12-05 15:15:00,108.73,108.77,108.73,108.77,13549.0,107.0813,107.1206,107.0813,107.1206,13549.0
2024-12-05 15:20:00,108.77,108.8,108.77,108.79,15442.0,107.1206,107.1502,107.1206,107.1403,15442.0
2024-12-05 15:25:00,108.79,108.8,108.78,108.79,24838.0,107.1403,107.1502,107.1305,107.1403,24838.0
2024-12-05 15:30:00,108.78,108.8,108.77,108.77,19863.0,107.1305,107.1502,107.1206,107.1206,19863.0
2024-12-05 15:35:00,108.77,108.77,108.75,108.75,16757.0,107.1206,107.1206,107.101,107.101,16757.0
2024-12-05 15:40:00,108.76,108.76,108.74,108.74,19259.0,107.1108,107.1108,107.0911,107.0911,19259.0
2024-12-05 15:45:00,108.74,108.75,108.72,108.73,29690.0,107.0911,107.101,107.0714,107.0813,29690.0
2024-12-05 15:50:00,108.73,108.74,108.72,108.74,49717.0,107.0813,107.0911,107.0714,107.0911,49717.0
2024-12-05 15:55:00,108.73,108.76,108.69,108.74,168263.0,107.0813,107.1108,107.0419,107.0911,168263.0
2024-12-06 09:30:00,109.05,109.11,109.04,109.05,87459.0,107.3964,107.4555,107.3866,107.3964,87459.0
2024-12-06 09:35:00,109.06,109.06,109.0,109.01,36083.0,107.4063,107.4063,107.3472,107.357,36083.0
2024-12-06 09:40:00,109.01,109.02,108.97,108.99,61837.0,107.357,107.3669,107.3176,107.3373,61837.0
2024-12-06 09:45:00,109.0,109.05,109.0,109.04,51860.0,107.3472,107.3964,107.3472,107.3866,51860.0
2024-12-06 09:50:00,109.03,109.07,109.02,109.06,24780.0,107.3767,107.4161,107.3669,107.4063,24780.0
2024-12-06 09:55:00,109.07,109.07,109.0,109.03,18221.0,107.4161,107.4161,107.3472,107.3767,18221.0
2024-12-06 10:00:00,109.01,109.05,108.97,109.03,12362.0,107.357,107.3964,107.3176,107.3767,12362.0
2024-12-06 10:05:00,109.04,109.04,108.99,109.01,12139.0,107.3866,107.3866,107.3373,107.357,12139.0
2024-12-06 10:10:00,109.02,109.03,108.98,109.0,13421.0,107.3669,107.3767,107.3275,107.3472,13421.0
2024-12-06 10:15:00,109.01,109.01,108.92,108.93,16217.0,107.357,107.357,107.2684,107.2782,16217.0
2024-12-06 10:20:00,108.91,108.94,108.9,108.93,32201.0,107.2585,107.2881,107.2487,107.2782,32201.0
2024-12-06 10:25:00,108.92,108.93,108.91,108.91,53901.0,107.2684,107.2782,107.2585,107.2585,53901.0
2024-12-06 10:30:00,108.92,108.92,108.89,108.92,7848.0,107.2684,107.2684,107.2388,107.2684,7848.0
2024-12-06 10:35:00,108.91,108.93,108.89,108.9,6194.0,107.2585,107.2782,107.2388,107.2487,6194.0
2024-12-06 10:40:00,108.89,108.9,108.82,108.82,9255.0,107.2388,107.2487,107.1699,107.1699,9255.0
2024-12-06 10:45:00,108.81,108.87,108.81,108.87,4497.0,107.16,107.2191,107.16,107.2191,4497.0
2024-12-06 10:50:00,108.86,108.86,108.84,108.85,1859.0,107.2093,107.2093,107.1896,107.1994,1859.0
2024-12-06 10:55:00,108.82,108.84,108.81,108.82,6842.0,107.1699,107.1896,107.16,107.1699,6842.0
2024-12-06 11:00:00,108.82,108.83,108.76,108.8,12137.0,107.1699,107.1797,107.1108,107.1502,12137.0
2024-12-06 11:05:00,108.79,108.79,108.75,108.76,4308.0,107.1403,107.1403,107.101,107.1108,4308.0
2024-12-06 11:10:00,108.76,108.8,108.76,108.8,6596.0,107.1108,107.1502,107.1108,107.1502,6596.0
2024-12-06 11:15:00,108.8,108.8,108.77,108.78,5065.0,107.1502,107.1502,107.1206,107.1305,5065.0
2024-12-06 11:20:00,108.79,108.82,108.79,108.82,13573.0,107.1403,107.1699,107.1403,107.1699,13573.0
2024-12-06 11:25:00,108.81,108.83,108.8,108.81,3512.0,107.16,107.1797,107.1502,107.16,3512.0
2024-12-06 11:30:00,108.81,108.85,108.8,108.84,4514.0,107.16,107.1994,107.1502,107.1896,4514.0
2024-12-06 11:35:00,108.85,108.88,108.85,108.88,6517.0,107.1994,107.229,107.1994,107.229,6517.0
2024-12-06 11:40:00,108.89,108.9,108.86,108.87,13953.0,107.2388,107.2487,107.2093,107.2191,13953.0
2024-12-06 11:45:00,108.86,108.88,108.85,108.86,6574.0,107.2093,107.229,107.1994,107.2093,6574.0
2024-12-06 11:50:00,108.87,108.89,108.87,108.89,3792.0,107.2191,107.2388,107.2191,107.2388,3792.0
2024-12-06 11:55:00,108.89,108.89,108.87,108.88,5336.0,107.2388,107.2388,107.2191,107.229,5336.0
2024-12-06 12:00:00,108.87,108.89,108.84,108.84,3826.0,107.2191,107.2388,107.1896,107.1896,3826.0
2024-12-06 12:05:00,108.84,108.88,108.83,108.87,3787.0,107.1896,107.229,107.1797,107.2191,3787.0
2024-12-06 12:10:00,108.88,108.88,108.85,108.85,1450.0,107.229,107.229,107.1994,107.1994,1450.0
2024-12-06 12:15:00,108.85,108.85,108.82,108.83,5865.0,107.1994,107.1994,107.1699,107.1797,5865.0
2024-12-06 12:20:00,108.83,108.83,108.81,108.82,1531.0,107.1797,107.1797,107.16,107.1699,1531.0
2024-12-06 12:25:00,108.82,108.86,108.82,108.84,8645.0,107.1699,107.2093,107.1699,107.1896,8645.0
2024-12-06 12:30:00,108.86,108.86,108.85,108.86,2326.0,107.2093,107.2093,107.1994,107.2093,2326.0
2024-12-06 12:35:00,108.86,108.87,108.84,108.84,4103.0,107.2093,107.2191,107.1896,107.1896,4103.0
2024-12-06 12:40:00,108.84,108.84,108.79,108.8,14124.0,107.1896,107.1896,107.1403,107.1502,14124.0
2024-12-06 12:45:00,108.81,108.84,108.81,108.84,11324.0,107.16,107.1896,107.16,107.1896,11324.0
2024-12-06 12:50:00,108.84,108.85,108.82,108.82,4843.0,107.1896,107.1994,107.1699,107.1699,4843.0
2024-12-06 12:55:00,108.83,108.83,108.82,108.82,2106.0,107.1797,107.1797,107.1699,107.1699,2106.0
2024-12-06 13:00:00,108.83,108.83,108.77,108.78,10862.0,107.1797,107.1797,107.1206,107.1305,10862.0
2024-12-06 13:05:00,108.78,108.78,108.77,108.77,2808.0,107.1305,107.1305,107.1206,107.1206,2808.0
2024-12-06 13:10:00,108.78,108.79,108.77,108.78,7751.0,107.1305,107.1403,107.1206,107.1305,7751.0
2024-12-06 13:15:00,108.78,108.81,108.76,108.81,64919.0,107.1305,107.16,107.1108,107.16,64919.0
2024-12-06 13:20:00,108.81,108.85,108.8,108.85,11303.0,107.16,107.1994,107.1502,107.1994,11303.0
2024-12-06 13:25:00,108.84,108.85,108.84,108.84,2204.0,107.1896,107.1994,107.1896,107.1896,2204.0
2024-12-06 13:30:00,108.85,108.86,108.84,108.86,5347.0,107.1994,107.2093,107.1896,107.2093,5347.0
2024-12-06 13:35:00,108.86,108.87,108.85,108.85,2989.0,107.2093,107.2191,107.1994,107.1994,2989.0
2024-12-06 13:40:00,108.84,108.86,108.83,108.86,6391.0,107.1896,107.2093,107.1797,107.2093,6391.0
2024-12-06 13:45:00,108.85,108.85,108.83,108.84,2395.0,107.1994,107.1994,107.1797,107.1896,2395.0
2024-12-06 13:50:00,108.83,108.83,108.82,108.83,25971.0,107.1797,107.1797,107.1699,107.1797,25971.0
2024-12-06 13:55:00,108.82,108.82,108.8,108.8,4457.0,107.1699,107.1699,107.1502,107.1502,4457.0
2024-12-06 14:00:00,108.81,108.82,108.79,108.79,5753.0,107.16,107.1699,107.1403,107.1403,5753.0
2024-12-06 14:05:00,108.8,108.8,108.79,108.8,3201.0,107.1502,107.1502,107.1403,107.1502,3201.0
2024-12-06 14:10:00,108.8,108.8,108.79,108.8,1649.0,107.1502,107.1502,107.1403,107.1502,1649.0
2024-12-06 14:15:00,108.78,108.79,108.78,108.78,3118.0,107.1305,107.1403,107.1305,107.1305,3118.0
2024-12-06 14:20:00,108.79,108.79,108.77,108.79,7817.0,107.1403,107.1403,107.1206,107.1403,7817.0
2024-12-06 14:25:00,108.79,108.81,108.79,108.8,3512.0,107.1403,107.16,107.1403,107.1502,3512.0
2024-12-06 14:30:00,108.8,108.82,108.79,108.81,13083.0,107.1502,107.1699,107.1403,107.16,13083.0
2024-12-06 14:35:00,108.81,108.83,108.8,108.81,9123.0,107.16,107.1797,107.1502,107.16,9123.0
2024-12-06 14:40:00,108.81,108.82,108.81,108.82,3286.0,107.16,107.1699,107.16,107.1699,3286.0
2024-12-06 14:45:00,108.82,108.84,108.81,108.82,14973.0,107.1699,107.1896,107.16,107.1699,14973.0
2024-12-06 14:50:00,108.82,108.84,108.81,108.84,8845.0,107.1699,107.1896,107.16,107.1896,8845.0
2024-12-06 14:55:00,108.84,108.84,108.82,108.84,17570.0,107.1896,107.1896,107.1699,107.1896,17570.0
2024-12-06 15:00:00,108.84,108.86,108.83,108.85,9827.0,107.1896,107.2093,107.1797,107.1994,9827.0
2024-12-06 15:05:00,108.84,108.85,108.83,108.84,4327.0,107.1896,107.1994,107.1797,107.1896,4327.0
2024-12-06 15:10:00,108.84,108.85,108.84,108.84,21905.0,107.1896,107.1994,107.1896,107.1896,21905.0
2024-12-06 15:15:00,108.84,108.87,108.84,108.86,37329.0,107.1896,107.2191,107.1896,107.2093,37329.0
2024-12-06 15:20:00,108.86,108.87,108.83,108.84,30319.0,107.2093,107.2191,107.1797,107.1896,30319.0
2024-12-06 15:25:00,108.84,108.84,108.8,108.8,36693.0,107.1896,107.1896,107.1502,107.1502,36693.0
2024-12-06 15:30:00,108.8,108.82,108.8,108.81,6505.0,107.1502,107.1699,107.1502,107.16,6505.0
2024-12-06 15:35:00,108.8,108.82,108.8,108.82,8110.0,107.1502,107.1699,107.1502,107.1699,8110.0
2024-12-06 15:40:00,108.82,108.82,108.79,108.8,9637.0,107.1699,107.1699,107.1403,107.1502,9637.0
2024-12-06 15:45:00,108.8,108.81,108.8,108.8,47686.0,107.1502,107.16,107.1502,107.1502,47686.0
2024-12-06 15:50:00,108.81,108.83,108.79,108.83,72609.0,107.16,107.1797,107.1403,107.1797,72609.0
2024-12-06 15:55:00,108.83,108.85,108.81,108.83,128509.0,107.1797,107.1994,107.16,107.1797,128509.0
2024-12-09 09:30:00,108.71,108.73,108.66,108.67,47271.0,107.0616,107.0813,107.0123,107.0222,47271.0
2024-12-09 09:35:00,108.67,108.68,108.65,108.66,4961.0,107.0222,107.032,107.0025,107.0123,4961.0
2024-12-09 09:40:00,108.66,108.66,108.62,108.63,23391.0,107.0123,107.0123,106.9729,106.9828,23391.0
2024-12-09 09:45:00,108.63,108.65,108.61,108.61,10742.0,106.9828,107.0025,106.9631,106.9631,10742.0
2024-12-09 09:50:00,108.61,108.64,108.6,108.64,14315.0,106.9631,106.9926,106.9532,106.9926,14315.0
2024-12-09 09:55:00,108.64,108.65,108.61,108.63,15235.0,106.9926,107.0025,106.9631,106.9828,15235.0
2024-12-09 10:00:00,108.62,108.62,108.59,108.61,11364.0,106.9729,106.9729,106.9434,106.9631,11364.0
2024-12-09 10:05:00,108.6,108.63,108.58,108.59,15583.0,106.9532,106.9828,106.9335,106.9434,15583.0
2024-12-09 10:10:00,108.59,108.59,108.58,108.59,8372.0,106.9434,106.9434,106.9335,106.9434,8372.0
2024-12-09 10:15:00,108.59,108.63,108.59,108.62,20964.0,106.9434,106.9828,106.9434,106.9729,20964.0
2024-12-09 10:20:00,108.62,108.63,108.6,108.61,22783.0,106.9729,106.9828,106.9532,106.9631,22783.0
2024-12-09 10:25:00,108.6,108.62,108.59,108.6,2990.0,106.9532,106.9729,106.9434,106.9532,2990.0
2024-12-09 10:30:00,108.59,108.61,108.58,108.6,1793.0,106.9434,106.9631,106.9335,106.9532,1793.0
2024-12-09 10:35:00,108.61,108.65,108.61,108.65,7982.0,106.9631,107.0025,106.9631,107.0025,7982.0
2024-12-09 10:40:00,108.66,108.68,108.65,108.67,11491.0,107.0123,107.032,107.0025,107.0222,11491.0
2024-12-09 10:45:00,108.67,108.67,108.62,108.63,4727.0,107.0222,107.0222,106.9729,106.9828,4727.0
2024-12-09 10:50:00,108.64,108.64,108.63,108.64,2636.0,106.9926,106.9926,106.9828,106.9926,2636.0
2024-12-09 10:55:00,108.63,108.67,108.63,108.66,6486.0,106.9828,107.0222,106.9828,107.0123,6486.0
2024-12-09 11:00:00,108.63,108.64,108.62,108.64,8655.0,106.9828,106.9926,106.9729,106.9926,8655.0
2024-12-09 11:05:00,108.64,108.68,108.64,108.66,10698.0,106.9926,107.032,106.9926,107.0123,10698.0
2024-12-09 11:10:00,108.66,108.68,108.65,108.66,1776.0,107.0123,107.032,107.0025,107.0123,1776.0
2024-12-09 11:15:00,108.66,108.68,108.64,108.68,3181.0,107.0123,107.032,106.9926,107.032,3181.0
2024-12-09 11:20:00,108.68,108.69,108.65,108.66,11540.0,107.032,107.0419,107.0025,107.0123,11540.0
2024-12-09 11:25:00,108.66,108.67,108.65,108.67,8145.0,107.0123,107.0222,107.0025,107.0222,8145.0
2024-12-09 11:30:00,108.65,108.67,108.65,108.67,1850.0,107.0025,107.0222,107.0025,107.0222,1850.0
2024-12-09 11:35:00,108.68,108.68,108.66,108.66,1008.0,107.032,107.032,107.0123,107.0123,1008.0
2024-12-09 11:40:00,108.64,108.65,108.63,108.64,2194.0,106.9926,107.0025,106.9828,106.9926,2194.0
2024-12-09 11:45:00,108.64,108.65,108.62,108.65,3720.0,106.9926,107.0025,106.9729,107.0025,3720.0
2024-12-09 11:50:00,108.66,108.66,108.63,108.63,46099.0,107.0123,107.0123,106.9828,106.9828,46099.0
2024-12-09 11:55:00,108.63,108.64,108.62,108.62,1754.0,106.9828,106.9926,106.9729,106.9729,1754.0
2024-12-09 12:00:00,108.61,108.65,108.61,108.65,5784.0,106.9631,107.0025,106.9631,107.0025,5784.0
2024-12-09 12:05:00,108.63,108.64,108.61,108.63,6213.0,106.9828,106.9926,106.9631,106.9828,6213.0
2024-12-09 12:10:00,108.63,108.66,108.63,108.64,3984.0,106.9828,107.0123,106.9828,106.9926,3984.0
2024-12-09 12:15:00,108.65,108.68,108.65,108.68,1144.0,107.0025,107.032,107.0025,107.032,1144.0
2024-12-09 12:20:00,108.68,108.69,108.67,108.68,680.0,107.032,107.0419,107.0222,107.032,680.0
2024-12-09 12:25:00,108.69,108.69,108.66,108.67,1651.0,107.0419,107.0419,107.0123,107.0222,1651.0
2024-12-09 12:30:00,108.67,108.69,108.67,108.69,4085.0,107.0222,107.0419,107.0222,107.0419,4085.0
2024-12-09 12:35:00,108.69,108.7,108.68,108.69,5615.0,107.0419,107.0517,107.032,107.0419,5615.0
2024-12-09 12:40:00,108.69,108.69,108.66,108.67,18952.0,107.0419,107.0419,107.0123,107.0222,18952.0
2024-12-09 12:45:00,108.67,108.68,108.66,108.67,4516.0,107.0222,107.032,107.0123,107.0222,4516.0
2024-12-09 12:50:00,108.67,108.67,108.66,108.66,2341.0,107.0222,107.0222,107.0123,107.0123,2341.0
2024-12-09 12:55:00,108.65,108.65,108.63,108.64,5646.0,107.0025,107.0025,106.9828,106.9926,5646.0
2024-12-09 13:00:00,108.64,108.66,108.63,108.65,30828.0,106.9926,107.0123,106.9828,107.0025,30828.0
2024-12-09 13:05:00,108.66,108.68,108.66,108.67,14251.0,107.0123,107.032,107.0123,107.0222,14251.0
2024-12-09 13:10:00,108.68,108.68,108.66,108.67,10561.0,107.032,107.032,107.0123,107.0222,10561.0
2024-12-09 13:15:00,108.67,108.69,108.66,108.69,42756.0,107.0222,107.0419,107.0123,107.0419,42756.0
2024-12-09 13:20:00,108.69,108.71,108.68,108.71,2097.0,107.0419,107.0616,107.032,107.0616,2097.0
2024-12-09 13:25:00,108.7,108.71,108.7,108.7,1365.0,107.0517,107.0616,107.0517,107.0517,1365.0
2024-12-09 13:30:00,108.7,108.71,108.68,108.69,7098.0,107.0517,107.0616,107.032,107.0419,7098.0
2024-12-09 13:35:00,108.68,108.69,108.67,108.67,9556.0,107.032,107.0419,107.0222,107.0222,9556.0
2024-12-09 13:40:00,108.67,108.68,108.66,108.68,15685.0,107.0222,107.032,107.0123,107.032,15685.0
2024-12-09 13:45:00,108.67,108.69,108.66,108.69,3292.0,107.0222,107.0419,107.0123,107.0419,3292.0
2024-12-09 13:50:00,108.68,108.7,108.68,108.69,19824.0,107.032,107.0517,107.032,107.0419,19824.0
2024-12-09 13:55:00,108.7,108.71,108.69,108.7,4658.0,107.0517,107.0616,107.0419,107.0517,4658.0
2024-12-09 14:00:00,108.69,108.69,108.66,108.67,5898.0,107.0419,107.0419,107.0123,107.0222,5898.0
2024-12-09 14:05:00,108.65,108.65,108.63,108.63,1316.0,107.0025,107.0025,106.9828,106.9828,1316.0
2024-12-09 14:10:00,108.64,108.64,108.61,108.62,28224.0,106.9926,106.9926,106.9631,106.9729,28224.0
2024-12-09 14:15:00,108.61,108.61,108.6,108.61,1955.0,106.9631,106.9631,106.9532,106.9631,1955.0
2024-12-09 14:20:00,108.61,108.61,108.58,108.58,8060.0,106.9631,106.9631,106.9335,106.9335,8060.0
2024-12-09 14:25:00,108.59,108.59,108.57,108.58,6413.0,106.9434,106.9434,106.9237,106.9335,6413.0
2024-12-09 14:30:00,108.57,108.6,108.57,108.59,6838.0,106.9237,106.9532,106.9237,106.9434,6838.0
2024-12-09 14:35:00,108.59,108.61,108.58,108.61,8098.0,106.9434,106.9631,106.9335,106.9631,8098.0
2024-12-09 14:40:00,108.6,108.62,108.6,108.62,8224.0,106.9532,106.9729,106.9532,106.9729,8224.0
2024-12-09 14:45:00,108.62,108.63,108.61,108.63,3195.0,106.9729,106.9828,106.9631,106.9828,3195.0
2024-12-09 14:50:00,108.62,108.62,108.59,108.59,5130.0,106.9729,106.9729,106.9434,106.9434,5130.0
2024-12-09 14:55:00,108.59,108.61,108.59,108.6,12284.0,106.9434,106.9631,106.9434,106.9532,12284.0
2024-12-09 15:00:00,108.6,108.63,108.59,108.61,24133.0,106.9532,106.9828,106.9434,106.9631,24133.0
2024-12-09 15:05:00,108.61,108.63,108.61,108.63,2788.0,106.9631,106.9828,106.9631,106.9828,2788.0
2024-12-09 15:10:00,108.63,108.64,108.62,108.63,7133.0,106.9828,106.9926,106.9729,106.9828,7133.0
2024-12-09 15:15:00,108.62,108.63,108.62,108.62,2706.0,106.9729,106.9828,106.9729,106.9729,2706.0
2024-12-09 15:20:00,108.62,108.63,108.61,108.61,15288.0,106.9729,106.9828,106.9631,106.9631,15288.0
2024-12-09 15:25:00,108.62,108.63,108.61,108.61,6309.0,106.9729,106.9828,106.9631,106.9631,6309.0
2024-12-09 15:30:00,108.61,108.63,108.61,108.63,3455.0,106.9631,106.9828,106.9631,106.9828,3455.0
2024-12-09 15:35:00,108.63,108.64,108.61,108.63,13422.0,106.9828,106.9926,106.9631,106.9828,13422.0
2024-12-09 15:40:00,108.62,108.64,108.62,108.64,9685.0,106.9729,106.9926,106.9729,106.9926,9685.0
2024-12-09 15:45:00,108.64,108.64,108.62,108.63,14083.0,106.9926,106.9926,106.9729,106.9828,14083.0
2024-12-09 15:50:00,108.63,108.64,108.62,108.63,25279.0,106.9828,106.9926,106.9729,106.9828,25279.0
2024-12-09 15:55:00,108.63,108.65,108.62,108.62,249204.0,106.9828,107.0025,106.9729,106.9729,249204.0
2024-12-10 09:30:00,108.45,108.49,108.43,108.48,24183.0,106.8055,106.8449,106.7858,106.835,24183.0
2024-12-10 09:35:00,108.48,108.48,108.44,108.46,189493.0,106.835,106.835,106.7957,106.8153,189493.0
2024-12-10 09:40:00,108.46,108.49,108.44,108.49,10768.0,106.8153,106.8449,106.7957,106.8449,10768.0
2024-12-10 09:45:00,108.5,108.52,108.49,108.49,7559.0,106.8547,106.8744,106.8449,106.8449,7559.0
2024-12-10 09:50:00,108.48,108.51,108.47,108.48,11255.0,106.835,106.8646,106.8252,106.835,11255.0
2024-12-10 09:55:00,108.48,108.54,108.47,108.51,53762.0,106.835,106.8941,106.8252,106.8646,53762.0
2024-12-10 10:00:00,108.52,108.55,108.5,108.53,44144.0,106.8744,106.904,106.8547,106.8843,44144.0
2024-12-10 10:05:00,108.53,108.53,108.49,108.5,9932.0,106.8843,106.8843,106.8449,106.8547,9932.0
2024-12-10 10:10:00,108.5,108.52,108.49,108.5,29725.0,106.8547,106.8744,106.8449,106.8547,29725.0
2024-12-10 10:15:00,108.5,108.53,108.49,108.5,5639.0,106.8547,106.8843,106.8449,106.8547,5639.0
2024-12-10 10:20:00,108.49,108.49,108.46,108.47,9155.0,106.8449,106.8449,106.8153,106.8252,9155.0
2024-12-10 10:25:00,108.46,108.47,108.43,108.43,6430.0,106.8153,106.8252,106.7858,106.7858,6430.0
2024-12-10 10:30:00,108.44,108.45,108.41,108.42,9861.0,106.7957,106.8055,106.7661,106.776,9861.0
2024-12-10 10:35:00,108.41,108.42,108.4,108.41,7398.0,106.7661,106.776,106.7563,106.7661,7398.0
2024-12-10 10:40:00,108.42,108.42,108.39,108.41,14324.0,106.776,106.776,106.7464,106.7661,14324.0
2024-12-10 10:45:00,108.41,108.44,108.4,108.44,8996.0,106.7661,106.7957,106.7563,106.7957,8996.0
2024-12-10 10:50:00,108.43,108.44,108.4,108.41,4905.0,106.7858,106.7957,106.7563,106.7661,4905.0
2024-12-10 10:55:00,108.4,108.43,108.4,108.4,12260.0,106.7563,106.7858,106.7563,106.7563,12260.0
2024-12-10 11:00:00,108.41,108.45,108.4,108.44,8880.0,106.7661,106.8055,106.7563,106.7957,8880.0
2024-12-10 11:05:00,108.45,108.46,108.44,108.45,8388.0,106.8055,106.8153,106.7957,106.8055,8388.0
2024-12-10 11:10:00,108.46,108.46,108.44,108.45,6275.0,106.8153,106.8153,106.7957,106.8055,6275.0
2024-12-10 11:15:00,108.45,108.48,108.45,108.48,6489.0,106.8055,106.835,106.8055,106.835,6489.0
2024-12-10 11:20:00,108.48,108.52,108.47,108.51,20907.0,106.835,106.8744,106.8252,106.8646,20907.0
2024-12-10 11:25:00,108.51,108.52,108.48,108.48,7033.0,106.8646,106.8744,106.835,106.835,7033.0
2024-12-10 11:30:00,108.49,108.49,108.46,108.46,3961.0,106.8449,106.8449,106.8153,106.8153,3961.0
2024-12-10 11:35:00,108.45,108.46,108.44,108.45,7754.0,106.8055,106.8153,106.7957,106.8055,7754.0
2024-12-10 11:40:00,108.47,108.48,108.45,108.48,4013.0,106.8252,106.835,106.8055,106.835,4013.0
2024-12-10 11:45:00,108.47,108.49,108.46,108.47,15089.0,106.8252,106.8449,106.8153,106.8252,15089.0
2024-12-10 11:50:00,108.46,108.47,108.44,108.46,12234.0,106.8153,106.8252,106.7957,106.8153,12234.0
2024-12-10 11:55:00,108.45,108.52,108.45,108.5,164537.0,106.8055,106.8744,106.8055,106.8547,164537.0
2024-12-10 12:00:00,108.49,108.52,108.49,108.49,156896.0,106.8449,106.8744,106.8449,106.8449,156896.0
2024-12-10 12:05:00,108.49,108.53,108.48,108.53,18490.0,106.8449,106.8843,106.835,106.8843,18490.0
2024-12-10 12:10:00,108.53,108.55,108.52,108.53,13135.0,106.8843,106.904,106.8744,106.8843,13135.0
2024-12-10 12:15:00,108.53,108.55,108.52,108.54,5596.0,106.8843,106.904,106.8744,106.8941,5596.0
2024-12-10 12:20:00,108.54,108.55,108.52,108.53,52742.0,106.8941,106.904,106.8744,106.8843,52742.0
2024-12-10 12:25:00,108.53,108.54,108.53,108.54,2887.0,106.8843,106.8941,106.8843,106.8941,2887.0
2024-12-10 12:30:00,108.54,108.54,108.51,108.52,13511.0,106.8941,106.8941,106.8646,106.8744,13511.0
2024-12-10 12:35:00,108.52,108.52,108.5,108.51,7135.0,106.8744,106.8744,106.8547,106.8646,7135.0
2024-12-10 12:40:00,108.51,108.54,108.51,108.53,12871.0,106.8646,106.8941,106.8646,106.8843,12871.0
2024-12-10 12:45:00,108.53,108.54,108.5,108.51,3048.0,106.8843,106.8941,106.8547,106.8646,3048.0
2024-12-10 12:50:00,108.51,108.52,108.48,108.51,82629.0,106.8646,106.8744,106.835,106.8646,82629.0
2024-12-10 12:55:00,108.51,108.53,108.5,108.5,6349.0,106.8646,106.8843,106.8547,106.8547,6349.0
2024-12-10 13:00:00,108.5,108.54,108.5,108.52,10364.0,106.8547,106.8941,106.8547,106.8744,10364.0
2024-12-10 13:05:00,108.52,108.53,108.51,108.53,6323.0,106.8744,106.8843,106.8646,106.8843,6323.0
2024-12-10 13:10:00,108.53,108.56,108.53,108.55,8141.0,106.8843,106.9138,106.8843,106.904,8141.0
2024-12-10 13:15:00,108.56,108.56,108.52,108.53,5396.0,106.9138,106.9138,106.8744,106.8843,5396.0
2024-12-10 13:20:00,108.53,108.53,108.51,108.52,2666.0,106.8843,106.8843,106.8646,106.8744,2666.0
2024-12-10 13:25:00,108.51,108.54,108.51,108.53,5087.0,106.8646,106.8941,106.8646,106.8843,5087.0
2024-12-10 13:30:00,108.53,108.55,108.53,108.53,1824.0,106.8843,106.904,106.8843,106.8843,1824.0
2024-12-10 13:35:00,108.54,108.55,108.52,108.53,13079.0,106.8941,106.904,106.8744,106.8843,13079.0
2024-12-10 13:40:00,108.53,108.55,108.53,108.54,6469.0,106.8843,106.904,106.8843,106.8941,6469.0
2024-12-10 13:45:00,108.55,108.58,108.54,108.58,19537.0,106.904,106.9335,106.8941,106.9335,19537.0
2024-12-10 13:50:00,108.57,108.58,108.56,108.57,3704.0,106.9237,106.9335,106.9138,106.9237,3704.0
2024-12-10 13:55:00,108.56,108.57,108.55,108.56,4392.0,106.9138,106.9237,106.904,106.9138,4392.0
2024-12-10 14:00:00,108.56,108.56,108.55,108.56,5930.0,106.9138,106.9138,106.904,106.9138,5930.0
2024-12-10 14:05:00,108.56,108.57,108.55,108.56,2469.0,106.9138,106.9237,106.904,106.9138,2469.0
2024-12-10 14:10:00,108.58,108.58,108.57,108.57,1712.0,106.9335,106.9335,106.9237,106.9237,1712.0
2024-12-10 14:15:00,108.58,108.59,108.57,108.58,2980.0,106.9335,106.9434,106.9237,106.9335,2980.0
2024-12-10 14:20:00,108.58,108.59,108.56,108.57,8881.0,106.9335,106.9434,106.9138,106.9237,8881.0
2024-12-10 14:25:00,108.57,108.57,108.54,108.55,10858.0,106.9237,106.9237,106.8941,106.904,10858.0
2024-12-10 14:30:00,108.54,108.55,108.54,108.54,3851.0,106.8941,106.904,106.8941,106.8941,3851.0
2024-12-10 14:35:00,108.55,108.55,108.54,108.54,4349.0,106.904,106.904,106.8941,106.8941,4349.0
2024-12-10 14:40:00,108.53,108.55,108.53,108.54,4559.0,106.8843,106.904,106.8843,106.8941,4559.0
2024-12-10 14:45:00,108.54,108.57,108.54,108.57,6239.0,106.8941,106.9237,106.8941,106.9237,6239.0
2024-12-10 14:50:00,108.57,108.58,108.56,108.56,2018.0,106.9237,106.9335,106.9138,106.9138,2018.0
2024-12-10 14:55:00,108.56,108.59,108.55,108.59,11270.0,106.9138,106.9434,106.904,106.9434,11270.0
2024-12-10 15:00:00,108.59,108.6,108.56,108.56,21219.0,106.9434,106.9532,106.9138,106.9138,21219.0
2024-12-10 15:05:00,108.56,108.58,108.55,108.57,7588.0,106.9138,106.9335,106.904,106.9237,7588.0
2024-12-10 15:10:00,108.57,108.6,108.57,108.58,6070.0,106.9237,106.9532,106.9237,106.9335,6070.0
2024-12-10 15:15:00,108.58,108.6,108.57,108.59,183606.0,106.9335,106.9532,106.9237,106.9434,183606.0
2024-12-10 15:20:00,108.59,108.61,108.59,108.59,9830.0,106.9434,106.9631,106.9434,106.9434,9830.0
2024-12-10 15:25:00,108.6,108.63,108.59,108.63,23785.0,106.9532,106.9828,106.9434,106.9828,23785.0
2024-12-10 15:30:00,108.63,108.65,108.62,108.63,16812.0,106.9828,107.0025,106.9729,106.9828,16812.0
2024-12-10 15:35:00,108.63,108.64,108.62,108.64,6525.0,106.9828,106.9926,106.9729,106.9926,6525.0
2024-12-10 15:40:00,108.64,108.66,108.63,108.64,17373.0,106.9926,107.0123,106.9828,106.9926,17373.0
2024-12-10 15:45:00,108.65,108.65,108.6,108.62,116059.0,107.0025,107.0025,106.9532,106.9729,116059.0
2024-12-10 15:50:00,108.62,108.63,108.61,108.62,26768.0,106.9729,106.9828,106.9631,106.9729,26768.0
2024-12-10 15:55:00,108.62,108.62,108.57,108.59,78565.0,106.9729,106.9729,106.9237,106.9434,78565.0
2024-12-11 09:30:00,108.59,108.63,108.58,108.63,32144.0,106.9434,106.9828,106.9335,106.9828,32144.0
2024-12-11 09:35:00,108.64,108.66,108.62,108.65,8091.0,106.9926,107.0123,106.9729,107.0025,8091.0
2024-12-11 09:40:00,108.7,108.7,108.63,108.63,5783.0,107.0517,107.0517,106.9828,106.9828,5783.0
2024-12-11 09:45:00,108.64,108.66,108.63,108.64,4724.0,106.9926,107.0123,106.9828,106.9926,4724.0
2024-12-11 09:50:00,108.65,108.65,108.6,108.6,4616.0,107.0025,107.0025,106.9532,106.9532,4616.0
2024-12-11 09:55:00,108.62,108.62,108.6,108.61,8016.0,106.9729,106.9729,106.9532,106.9631,8016.0
2024-12-11 10:00:00,108.61,108.61,108.56,108.56,2745.0,106.9631,106.9631,106.9138,106.9138,2745.0
2024-12-11 10:05:00,108.56,108.57,108.53,108.57,10585.0,106.9138,106.9237,106.8843,106.9237,10585.0
2024-12-11 10:10:00,108.56,108.58,108.54,108.55,3894.0,106.9138,106.9335,106.8941,106.904,3894.0
2024-12-11 10:15:00,108.56,108.57,108.53,108.53,9960.0,106.9138,106.9237,106.8843,106.8843,9960.0
2024-12-11 10:20:00,108.55,108.57,108.5,108.51,1865.0,106.904,106.9237,106.8547,106.8646,1865.0
2024-12-11 10:25:00,108.51,108.52,108.48,108.48,15855.0,106.8646,106.8744,106.835,106.835,15855.0
2024-12-11 10:30:00,108.48,108.5,108.44,108.44,12308.0,106.835,106.8547,106.7957,106.7957,12308.0
2024-12-11 10:35:00,108.45,108.52,108.44,108.5,10325.0,106.8055,106.8744,106.7957,106.8547,10325.0
2024-12-11 10:40:00,108.51,108.53,108.47,108.47,10626.0,106.8646,106.8843,106.8252,106.8252,10626.0
2024-12-11 10:45:00,108.48,108.49,108.46,108.48,4648.0,106.835,106.8449,106.8153,106.835,4648.0
2024-12-11 10:50:00,108.47,108.48,108.44,108.44,2473.0,106.8252,106.835,106.7957,106.7957,2473.0
2024-12-11 10:55:00,108.44,108.46,108.43,108.45,2453.0,106.7957,106.8153,106.7858,106.8055,2453.0
2024-12-11 11:00:00,108.45,108.47,108.43,108.45,7620.0,106.8055,106.8252,106.7858,106.8055,7620.0
2024-12-11 11:05:00,108.45,108.47,108.43,108.46,6022.0,106.8055,106.8252,106.7858,106.8153,6022.0
2024-12-11 11:10:00,108.45,108.48,108.45,108.48,7390.0,106.8055,106.835,106.8055,106.835,7390.0
2024-12-11 11:15:00,108.48,108.5,108.47,108.48,3536.0,106.835,106.8547,106.8252,106.835,3536.0
2024-12-11 11:20:00,108.48,108.5,108.47,108.48,6548.0,106.835,106.8547,106.8252,106.835,6548.0
2024-12-11 11:25:00,108.48,108.5,108.48,108.48,1846.0,106.835,106.8547,106.835,106.835,1846.0
2024-12-11 11:30:00,108.49,108.49,108.48,108.49,1335.0,106.8449,106.8449,106.835,106.8449,1335.0
2024-12-11 11:35:00,108.5,108.54,108.5,108.53,5637.0,106.8547,106.8941,106.8547,106.8843,5637.0
2024-12-11 11:40:00,108.53,108.56,108.53,108.55,4134.0,106.8843,106.9138,106.8843,106.904,4134.0
2024-12-11 11:45:00,108.55,108.56,108.53,108.56,5094.0,106.904,106.9138,106.8843,106.9138,5094.0
2024-12-11 11:50:00,108.57,108.59,108.56,108.57,12687.0,106.9237,106.9434,106.9138,106.9237,12687.0
2024-12-11 11:55:00,108.58,108.6,108.57,108.59,14510.0,106.9335,106.9532,106.9237,106.9434,14510.0
2024-12-11 12:00:00,108.59,108.59,108.56,108.57,13207.0,106.9434,106.9434,106.9138,106.9237,13207.0
2024-12-11 12:05:00,108.57,108.57,108.55,108.56,15827.0,106.9237,106.9237,106.904,106.9138,15827.0
2024-12-11 12:10:00,108.55,108.56,108.54,108.56,9486.0,106.904,106.9138,106.8941,106.9138,9486.0
2024-12-11 12:15:00,108.56,108.56,108.51,108.51,5762.0,106.9138,106.9138,106.8646,106.8646,5762.0
2024-12-11 12:20:00,108.5,108.51,108.48,108.48,3309.0,106.8547,106.8646,106.835,106.835,3309.0
2024-12-11 12:25:00,108.48,108.49,108.45,108.46,4283.0,106.835,106.8449,106.8055,106.8153,4283.0
2024-12-11 12:30:00,108.46,108.49,108.45,108.49,7921.0,106.8153,106.8449,106.8055,106.8449,7921.0
2024-12-11 12:35:00,108.49,108.5,108.48,108.49,5817.0,106.8449,106.8547,106.835,106.8449,5817.0
2024-12-11 12:40:00,108.48,108.49,108.47,108.47,1554.0,106.835,106.8449,106.8252,106.8252,1554.0
2024-12-11 12:45:00,108.47,108.48,108.46,108.47,1787.0,106.8252,106.835,106.8153,106.8252,1787.0
2024-12-11 12:50:00,108.47,108.49,108.45,108.45,6263.0,106.8252,106.8449,106.8055,106.8055,6263.0
2024-12-11 12:55:00,108.44,108.49,108.44,108.49,14304.0,106.7957,106.8449,106.7957,106.8449,14304.0
2024-12-11 13:00:00,108.5,108.58,108.5,108.53,22096.0,106.8547,106.9335,106.8547,106.8843,22096.0
2024-12-11 13:05:00,108.52,108.52,108.49,108.51,7527.0,106.8744,106.8744,106.8449,106.8646,7527.0
2024-12-11 13:10:00,108.52,108.53,108.5,108.51,3873.0,106.8744,106.8843,106.8547,106.8646,3873.0
2024-12-11 13:15:00,108.51,108.54,108.51,108.51,5722.0,106.8646,106.8941,106.8646,106.8646,5722.0
2024-12-11 13:20:00,108.51,108.51,108.48,108.48,4412.0,106.8646,106.8646,106.835,106.835,4412.0
2024-12-11 13:25:00,108.49,108.51,108.49,108.5,5080.0,106.8449,106.8646,106.8449,106.8547,5080.0
2024-12-11 13:30:00,108.5,108.52,108.49,108.51,4250.0,106.8547,106.8744,106.8449,106.8646,4250.0
2024-12-11 13:35:00,108.51,108.51,108.49,108.49,3644.0,106.8646,106.8646,106.8449,106.8449,3644.0
2024-12-11 13:40:00,108.49,108.49,108.45,108.46,15991.0,106.8449,106.8449,106.8055,106.8153,15991.0
2024-12-11 13:45:00,108.46,108.46,108.41,108.42,9670.0,106.8153,106.8153,106.7661,106.776,9670.0
2024-12-11 13:50:00,108.41,108.43,108.39,108.42,36429.0,106.7661,106.7858,106.7464,106.776,36429.0
2024-12-11 13:55:00,108.41,108.41,108.39,108.39,6894.0,106.7661,106.7661,106.7464,106.7464,6894.0
2024-12-11 14:00:00,108.39,108.4,108.37,108.39,24532.0,106.7464,106.7563,106.7267,106.7464,24532.0
2024-12-11 14:05:00,108.38,108.4,108.37,108.39,4826.0,106.7366,106.7563,106.7267,106.7464,4826.0
2024-12-11 14:10:00,108.39,108.41,108.38,108.41,6497.0,106.7464,106.7661,106.7366,106.7661,6497.0
2024-12-11 14:15:00,108.41,108.41,108.36,108.37,2629.0,106.7661,106.7661,106.7169,106.7267,2629.0
2024-12-11 14:20:00,108.37,108.39,108.36,108.38,11225.0,106.7267,106.7464,106.7169,106.7366,11225.0
2024-12-11 14:25:00,108.38,108.4,108.38,108.39,6260.0,106.7366,106.7563,106.7366,106.7464,6260.0
2024-12-11 14:30:00,108.39,108.42,108.39,108.41,4390.0,106.7464,106.776,106.7464,106.7661,4390.0
2024-12-11 14:35:00,108.41,108.41,108.39,108.4,8441.0,106.7661,106.7661,106.7464,106.7563,8441.0
2024-12-11 14:40:00,108.39,108.4,108.39,108.39,3430.0,106.7464,106.7563,106.7464,106.7464,3430.0
2024-12-11 14:45:00,108.39,108.41,108.38,108.4,2655.0,106.7464,106.7661,106.7366,106.7563,2655.0
2024-12-11 14:50:00,108.39,108.41,108.38,108.39,8534.0,106.7464,106.7661,106.7366,106.7464,8534.0
2024-12-11 14:55:00,108.39,108.41,108.38,108.4,12949.0,106.7464,106.7661,106.7366,106.7563,12949.0
2024-12-11 15:00:00,108.4,108.41,108.38,108.4,55549.0,106.7563,106.7661,106.7366,106.7563,55549.0
2024-12-11 15:05:00,108.4,108.42,108.38,108.39,13035.0,106.7563,106.776,106.7366,106.7464,13035.0
2024-12-11 15:10:00,108.39,108.4,108.38,108.39,19077.0,106.7464,106.7563,106.7366,106.7464,19077.0
2024-12-11 15:15:00,108.4,108.43,108.39,108.43,11822.0,106.7563,106.7858,106.7464,106.7858,11822.0
2024-12-11 15:20:00,108.43,108.44,108.4,108.42,10159.0,106.7858,106.7957,106.7563,106.776,10159.0
2024-12-11 15:25:00,108.43,108.43,108.4,108.41,15351.0,106.7858,106.7858,106.7563,106.7661,15351.0
2024-12-11 15:30:00,108.41,108.43,108.41,108.43,3326.0,106.7661,106.7858,106.7661,106.7858,3326.0
2024-12-11 15:35:00,108.43,108.43,108.4,108.41,9663.0,106.7858,106.7858,106.7563,106.7661,9663.0
2024-12-11 15:40:00,108.41,108.42,108.4,108.41,16972.0,106.7661,106.776,106.7563,106.7661,16972.0
2024-12-11 15:45:00,108.41,108.44,108.4,108.44,25017.0,106.7661,106.7957,106.7563,106.7957,25017.0
2024-12-11 15:50:00,108.44,108.44,108.42,108.43,30681.0,106.7957,106.7957,106.776,106.7858,30681.0
2024-12-11 15:55:00,108.43,108.46,108.42,108.44,147299.0,106.7858,106.8153,106.776,106.7957,147299.0
2024-12-12 09:30:00,108.28,108.33,108.27,108.32,18095.0,106.6381,106.6873,106.6282,106.6775,18095.0
2024-12-12 09:35:00,108.31,108.32,108.23,108.23,12732.0,106.6676,106.6775,106.5888,106.5888,12732.0
2024-12-12 09:40:00,108.26,108.31,108.25,108.28,17734.0,106.6184,106.6676,106.6085,106.6381,17734.0
2024-12-12 09:45:00,108.31,108.33,108.29,108.33,4792.0,106.6676,106.6873,106.6479,106.6873,4792.0
2024-12-12 09:50:00,108.32,108.33,108.29,108.29,5527.0,106.6775,106.6873,106.6479,106.6479,5527.0
2024-12-12 09:55:00,108.29,108.29,108.26,108.28,2311.0,106.6479,106.6479,106.6184,106.6381,2311.0
2024-12-12 10:00:00,108.28,108.29,108.24,108.27,2270.0,106.6381,106.6479,106.5987,106.6282,2270.0
2024-12-12 10:05:00,108.28,108.31,108.26,108.27,11475.0,106.6381,106.6676,106.6184,106.6282,11475.0
2024-12-12 10:10:00,108.26,108.3,108.26,108.3,6902.0,106.6184,106.6578,106.6184,106.6578,6902.0
2024-12-12 10:15:00,108.3,108.31,108.28,108.29,11278.0,106.6578,106.6676,106.6381,106.6479,11278.0
2024-12-12 10:20:00,108.3,108.32,108.3,108.31,3594.0,106.6578,106.6775,106.6578,106.6676,3594.0
2024-12-12 10:25:00,108.32,108.34,108.3,108.31,29118.0,106.6775,106.6972,106.6578,106.6676,29118.0
2024-12-12 10:30:00,108.31,108.34,108.3,108.34,11625.0,106.6676,106.6972,106.6578,106.6972,11625.0
2024-12-12 10:35:00,108.34,108.37,108.33,108.36,6664.0,106.6972,106.7267,106.6873,106.7169,6664.0
2024-12-12 10:40:00,108.35,108.35,108.31,108.32,9653.0,106.707,106.707,106.6676,106.6775,9653.0
2024-12-12 10:45:00,108.32,108.32,108.3,108.32,153268.0,106.6775,106.6775,106.6578,106.6775,153268.0
2024-12-12 10:50:00,108.31,108.32,108.29,108.31,9517.0,106.6676,106.6775,106.6479,106.6676,9517.0
2024-12-12 10:55:00,108.32,108.32,108.29,108.31,4274.0,106.6775,106.6775,106.6479,106.6676,4274.0
2024-12-12 11:00:00,108.3,108.35,108.3,108.34,6516.0,106.6578,106.707,106.6578,106.6972,6516.0
2024-12-12 11:05:00,108.33,108.35,108.33,108.35,12986.0,106.6873,106.707,106.6873,106.707,12986.0
2024-12-12 11:10:00,108.34,108.35,108.32,108.32,116365.0,106.6972,106.707,106.6775,106.6775,116365.0
2024-12-12 11:15:00,108.33,108.33,108.31,108.31,4875.0,106.6873,106.6873,106.6676,106.6676,4875.0
2024-12-12 11:20:00,108.31,108.32,108.27,108.28,8591.0,106.6676,106.6775,106.6282,106.6381,8591.0
2024-12-12 11:25:00,108.28,108.32,108.28,108.32,11396.0,106.6381,106.6775,106.6381,106.6775,11396.0
2024-12-12 11:30:00,108.31,108.32,108.29,108.3,9565.0,106.6676,106.6775,106.6479,106.6578,9565.0
2024-12-12 11:35:00,108.29,108.31,108.29,108.3,27210.0,106.6479,106.6676,106.6479,106.6578,27210.0
2024-12-12 11:40:00,108.3,108.31,108.29,108.31,5732.0,106.6578,106.6676,106.6479,106.6676,5732.0
2024-12-12 11:45:00,108.31,108.31,108.29,108.3,2251.0,106.6676,106.6676,106.6479,106.6578,2251.0
2024-12-12 11:50:00,108.3,108.3,108.28,108.28,7741.0,106.6578,106.6578,106.6381,106.6381,7741.0
2024-12-12 11:55:00,108.28,108.28,108.26,108.27,7679.0,106.6381,106.6381,106.6184,106.6282,7679.0
2024-12-12 12:00:00,108.27,108.31,108.27,108.31,4791.0,106.6282,106.6676,106.6282,106.6676,4791.0
2024-12-12 12:05:00,108.31,108.33,108.31,108.33,12151.0,106.6676,106.6873,106.6676,106.6873,12151.0
2024-12-12 12:10:00,108.3,108.31,108.29,108.31,4543.0,106.6578,106.6676,106.6479,106.6676,4543.0
2024-12-12 12:15:00,108.3,108.3,108.26,108.28,6217.0,106.6578,106.6578,106.6184,106.6381,6217.0
2024-12-12 12:20:00,108.27,108.27,108.25,108.25,6812.0,106.6282,106.6282,106.6085,106.6085,6812.0
2024-12-12 12:25:00,108.25,108.27,108.25,108.27,5676.0,106.6085,106.6282,106.6085,106.6282,5676.0
2024-12-12 12:30:00,108.27,108.29,108.27,108.28,4074.0,106.6282,106.6479,106.6282,106.6381,4074.0
2024-12-12 12:35:00,108.29,108.29,108.27,108.28,875.0,106.6479,106.6479,106.6282,106.6381,875.0
2024-12-12 12:40:00,108.29,108.31,108.29,108.29,2002.0,106.6479,106.6676,106.6479,106.6479,2002.0
2024-12-12 12:45:00,108.3,108.3,108.28,108.29,167927.0,106.6578,106.6578,106.6381,106.6479,167927.0
2024-12-12 12:50:00,108.29,108.29,108.26,108.26,6144.0,106.6479,106.6479,106.6184,106.6184,6144.0
2024-12-12 12:55:00,108.27,108.3,108.26,108.3,8195.0,106.6282,106.6578,106.6184,106.6578,8195.0
2024-12-12 13:00:00,108.29,108.31,108.22,108.22,11220.0,106.6479,106.6676,106.579,106.579,11220.0
2024-12-12 13:05:00,108.22,108.24,108.2,108.23,18333.0,106.579,106.5987,106.5593,106.5888,18333.0
2024-12-12 13:10:00,108.24,108.25,108.24,108.24,1378.0,106.5987,106.6085,106.5987,106.5987,1378.0
2024-12-12 13:15:00,108.23,108.25,108.23,108.23,5296.0,106.5888,106.6085,106.5888,106.5888,5296.0
2024-12-12 13:20:00,108.23,108.24,108.23,108.23,2135.0,106.5888,106.5987,106.5888,106.5888,2135.0
2024-12-12 13:25:00,108.23,108.26,108.23,108.25,5300.0,106.5888,106.6184,106.5888,106.6085,5300.0
2024-12-12 13:30:00,108.25,108.26,108.23,108.23,5951.0,106.6085,106.6184,106.5888,106.5888,5951.0
2024-12-12 13:35:00,108.22,108.24,108.21,108.23,4458.0,106.579,106.5987,106.5691,106.5888,4458.0
2024-12-12 13:40:00,108.23,108.25,108.23,108.25,3640.0,106.5888,106.6085,106.5888,106.6085,3640.0
2024-12-12 13:45:00,108.25,108.25,108.24,108.24,3452.0,106.6085,106.6085,106.5987,106.5987,3452.0
2024-12-12 13:50:00,108.23,108.23,108.21,108.22,4412.0,106.5888,106.5888,106.5691,106.579,4412.0
2024-12-12 13:55:00,108.22,108.22,108.16,108.17,4480.0,106.579,106.579,106.5199,106.5297,4480.0
2024-12-12 14:00:00,108.17,108.19,108.16,108.19,11590.0,106.5297,106.5494,106.5199,106.5494,11590.0
2024-12-12 14:05:00,108.18,108.19,108.18,108.19,1682.0,106.5396,106.5494,106.5396,106.5494,1682.0
2024-12-12 14:10:00,108.19,108.19,108.15,108.15,18535.0,106.5494,106.5494,106.51,106.51,18535.0
2024-12-12 14:15:00,108.15,108.19,108.14,108.19,39593.0,106.51,106.5494,106.5002,106.5494,39593.0
2024-12-12 14:20:00,108.18,108.21,108.17,108.2,5170.0,106.5396,106.5691,106.5297,106.5593,5170.0
2024-12-12 14:25:00,108.2,108.2,108.16,108.16,6286.0,106.5593,106.5593,106.5199,106.5199,6286.0
2024-12-12 14:30:00,108.16,108.17,108.13,108.16,15138.0,106.5199,106.5297,106.4904,106.5199,15138.0
2024-12-12 14:35:00,108.17,108.19,108.17,108.18,2861.0,106.5297,106.5494,106.5297,106.5396,2861.0
2024-12-12 14:40:00,108.18,108.19,108.17,108.17,2096.0,106.5396,106.5494,106.5297,106.5297,2096.0
2024-12-12 14:45:00,108.17,108.18,108.15,108.15,4616.0,106.5297,106.5396,106.51,106.51,4616.0
2024-12-12 14:50:00,108.15,108.17,108.14,108.17,8027.0,106.51,106.5297,106.5002,106.5297,8027.0
2024-12-12 14:55:00,108.17,108.18,108.15,108.17,31589.0,106.5297,106.5396,106.51,106.5297,31589.0
2024-12-12 15:00:00,108.18,108.18,108.13,108.13,4026.0,106.5396,106.5396,106.4904,106.4904,4026.0
2024-12-12 15:05:00,108.13,108.15,108.13,108.15,108802.0,106.4904,106.51,106.4904,106.51,108802.0
2024-12-12 15:10:00,108.14,108.16,108.14,108.15,5173.0,106.5002,106.5199,106.5002,106.51,5173.0
2024-12-12 15:15:00,108.16,108.17,108.15,108.16,5226.0,106.5199,106.5297,106.51,106.5199,5226.0
2024-12-12 15:20:00,108.15,108.15,108.13,108.14,9392.0,106.51,106.51,106.4904,106.5002,9392.0
2024-12-12 15:25:00,108.15,108.15,108.14,108.14,4416.0,106.51,106.51,106.5002,106.5002,4416.0
2024-12-12 15:30:00,108.14,108.14,108.09,108.09,11524.0,106.5002,106.5002,106.451,106.451,11524.0
2024-12-12 15:35:00,108.09,108.09,108.08,108.09,7909.0,106.451,106.451,106.4411,106.451,7909.0
2024-12-12 15:40:00,108.08,108.09,108.08,108.09,18127.0,106.4411,106.451,106.4411,106.451,18127.0
2024-12-12 15:45:00,108.09,108.09,108.07,108.08,47941.0,106.451,106.451,106.4313,106.4411,47941.0
2024-12-12 15:50:00,108.07,108.09,108.07,108.08,54381.0,106.4313,106.451,106.4313,106.4411,54381.0
2024-12-12 15:55:00,108.07,108.09,108.04,108.09,297622.0,106.4313,106.451,106.4017,106.451,297622.0
2024-12-13 09:30:00,108.1,108.11,108.05,108.09,26069.0,106.4608,106.4707,106.4116,106.451,26069.0
2024-12-13 09:35:00,108.07,108.07,108.03,108.05,19930.0,106.4313,106.4313,106.3919,106.4116,19930.0
2024-12-13 09:40:00,108.05,108.06,108.04,108.06,3517.0,106.4116,106.4214,106.4017,106.4214,3517.0
2024-12-13 09:45:00,108.05,108.06,108.04,108.05,4940.0,106.4116,106.4214,106.4017,106.4116,4940.0
2024-12-13 09:50:00,108.06,108.06,108.0,108.03,15280.0,106.4214,106.4214,106.3623,106.3919,15280.0
2024-12-13 09:55:00,108.04,108.04,108.02,108.03,7666.0,106.4017,106.4017,106.382,106.3919,7666.0
2024-12-13 10:00:00,108.03,108.04,108.02,108.02,7548.0,106.3919,106.4017,106.382,106.382,7548.0
2024-12-13 10:05:00,108.03,108.05,108.02,108.04,5399.0,106.3919,106.4116,106.382,106.4017,5399.0
2024-12-13 10:10:00,108.04,108.04,108.0,108.01,8617.0,106.4017,106.4017,106.3623,106.3722,8617.0
2024-12-13 10:15:00,108.01,108.01,107.97,107.98,25331.0,106.3722,106.3722,106.3328,106.3426,25331.0
2024-12-13 10:20:00,107.98,108.0,107.98,107.99,3767.0,106.3426,106.3623,106.3426,106.3525,3767.0
2024-12-13 10:25:00,107.98,107.99,107.95,107.96,5591.0,106.3426,106.3525,106.3131,106.3229,5591.0
2024-12-13 10:30:00,107.96,107.98,107.95,107.95,3089.0,106.3229,106.3426,106.3131,106.3131,3089.0
2024-12-13 10:35:00,107.95,107.95,107.93,107.95,9093.0,106.3131,106.3131,106.2934,106.3131,9093.0
2024-12-13 10:40:00,107.95,107.99,107.95,107.99,22887.0,106.3131,106.3525,106.3131,106.3525,22887.0
2024-12-13 10:45:00,107.99,107.99,107.95,107.95,6575.0,106.3525,106.3525,106.3131,106.3131,6575.0
2024-12-13 10:50:00,107.95,107.98,107.95,107.95,6331.0,106.3131,106.3426,106.3131,106.3131,6331.0
2024-12-13 10:55:00,107.94,107.95,107.92,107.93,4788.0,106.3032,106.3131,106.2835,106.2934,4788.0
2024-12-13 11:00:00,107.93,107.93,107.89,107.91,9439.0,106.2934,106.2934,106.254,106.2737,9439.0
2024-12-13 11:05:00,107.9,107.92,107.89,107.92,4709.0,106.2638,106.2835,106.254,106.2835,4709.0
2024-12-13 11:10:00,107.91,107.96,107.9,107.96,6620.0,106.2737,106.3229,106.2638,106.3229,6620.0
2024-12-13 11:15:00,107.97,107.98,107.96,107.98,7126.0,106.3328,106.3426,106.3229,106.3426,7126.0
2024-12-13 11:20:00,107.98,107.98,107.95,107.95,7103.0,106.3426,106.3426,106.3131,106.3131,7103.0
2024-12-13 11:25:00,107.95,107.96,107.92,107.92,5329.0,106.3131,106.3229,106.2835,106.2835,5329.0
2024-12-13 11:30:00,107.92,107.92,107.9,107.91,7957.0,106.2835,106.2835,106.2638,106.2737,7957.0
2024-12-13 11:35:00,107.91,107.91,107.9,107.91,709.0,106.2737,106.2737,106.2638,106.2737,709.0
2024-12-13 11:40:00,107.92,107.93,107.91,107.92,2235.0,106.2835,106.2934,106.2737,106.2835,2235.0
2024-12-13 11:45:00,107.93,107.95,107.93,107.94,980.0,106.2934,106.3131,106.2934,106.3032,980.0
2024-12-13 11:50:00,107.94,107.95,107.93,107.95,6967.0,106.3032,106.3131,106.2934,106.3131,6967.0
2024-12-13 11:55:00,107.94,107.95,107.9,107.9,9458.0,106.3032,106.3131,106.2638,106.2638,9458.0
2024-12-13 12:00:00,107.9,107.92,107.9,107.91,4724.0,106.2638,106.2835,106.2638,106.2737,4724.0
2024-12-13 12:05:00,107.91,107.91,107.89,107.91,1921.0,106.2737,106.2737,106.254,106.2737,1921.0
2024-12-13 12:10:00,107.91,107.91,107.89,107.89,6051.0,106.2737,106.2737,106.254,106.254,6051.0
2024-12-13 12:15:00,107.88,107.89,107.86,107.87,4372.0,106.2441,106.254,106.2244,106.2343,4372.0
2024-12-13 12:20:00,107.86,107.88,107.86,107.87,3429.0,106.2244,106.2441,106.2244,106.2343,3429.0
2024-12-13 12:25:00,107.86,107.87,107.84,107.84,6127.0,106.2244,106.2343,106.2048,106.2048,6127.0
2024-12-13 12:30:00,107.84,107.84,107.82,107.83,10004.0,106.2048,106.2048,106.1851,106.1949,10004.0
2024-12-13 12:35:00,107.83,107.85,107.82,107.84,14367.0,106.1949,106.2146,106.1851,106.2048,14367.0
2024-12-13 12:40:00,107.84,107.86,107.83,107.85,22070.0,106.2048,106.2244,106.1949,106.2146,22070.0
2024-12-13 12:45:00,107.85,107.87,107.85,107.86,9829.0,106.2146,106.2343,106.2146,106.2244,9829.0
2024-12-13 12:50:00,107.87,107.89,107.86,107.88,28287.0,106.2343,106.254,106.2244,106.2441,28287.0
2024-12-13 12:55:00,107.87,107.89,107.87,107.87,14008.0,106.2343,106.254,106.2343,106.2343,14008.0
2024-12-13 13:00:00,107.87,107.87,107.85,107.86,7350.0,106.2343,106.2343,106.2146,106.2244,7350.0
2024-12-13 13:05:00,107.86,107.86,107.82,107.83,24413.0,106.2244,106.2244,106.1851,106.1949,24413.0
2024-12-13 13:10:00,107.83,107.83,107.82,107.83,7322.0,106.1949,106.1949,106.1851,106.1949,7322.0
2024-12-13 13:15:00,107.83,107.84,107.82,107.83,25441.0,106.1949,106.2048,106.1851,106.1949,25441.0
2024-12-13 13:20:00,107.84,107.84,107.83,107.84,28294.0,106.2048,106.2048,106.1949,106.2048,28294.0
2024-12-13 13:25:00,107.83,107.84,107.83,107.84,11963.0,106.1949,106.2048,106.1949,106.2048,11963.0
2024-12-13 13:30:00,107.83,107.84,107.81,107.83,29738.0,106.1949,106.2048,106.1752,106.1949,29738.0
2024-12-13 13:35:00,107.84,107.86,107.83,107.86,8630.0,106.2048,106.2244,106.1949,106.2244,8630.0
2024-12-13 13:40:00,107.86,107.88,107.86,107.87,15820.0,106.2244,106.2441,106.2244,106.2343,15820.0
2024-12-13 13:45:00,107.87,107.87,107.86,107.87,12812.0,106.2343,106.2343,106.2244,106.2343,12812.0
2024-12-13 13:50:00,107.87,107.87,107.83,107.84,15889.0,106.2343,106.2343,106.1949,106.2048,15889.0
2024-12-13 13:55:00,107.84,107.84,107.83,107.84,10434.0,106.2048,106.2048,106.1949,106.2048,10434.0
2024-12-13 14:00:00,107.84,107.84,107.81,107.82,16143.0,106.2048,106.2048,106.1752,106.1851,16143.0
2024-12-13 14:05:00,107.82,107.84,107.81,107.83,10714.0,106.1851,106.2048,106.1752,106.1949,10714.0
2024-12-13 14:10:00,107.84,107.84,107.83,107.84,14247.0,106.2048,106.2048,106.1949,106.2048,14247.0
2024-12-13 14:15:00,107.84,107.84,107.83,107.83,25155.0,106.2048,106.2048,106.1949,106.1949,25155.0
2024-12-13 14:20:00,107.83,107.84,107.79,107.79,28471.0,106.1949,106.2048,106.1555,106.1555,28471.0
2024-12-13 14:25:00,107.79,107.79,107.76,107.76,17700.0,106.1555,106.1555,106.126,106.126,17700.0
2024-12-13 14:30:00,107.76,107.77,107.75,107.77,9852.0,106.126,106.1358,106.1161,106.1358,9852.0
2024-12-13 14:35:00,107.77,107.77,107.76,107.76,21356.0,106.1358,106.1358,106.126,106.126,21356.0
2024-12-13 14:40:00,107.76,107.78,107.76,107.78,22477.0,106.126,106.1457,106.126,106.1457,22477.0
2024-12-13 14:45:00,107.78,107.78,107.75,107.75,24030.0,106.1457,106.1457,106.1161,106.1161,24030.0
2024-12-13 14:50:00,107.75,107.78,107.74,107.78,24766.0,106.1161,106.1457,106.1063,106.1457,24766.0
2024-12-13 14:55:00,107.78,107.78,107.76,107.77,98621.0,106.1457,106.1457,106.126,106.1358,98621.0
2024-12-13 15:00:00,107.76,107.77,107.74,107.76,25764.0,106.126,106.1358,106.1063,106.126,25764.0
2024-12-13 15:05:00,107.75,107.77,107.75,107.75,11368.0,106.1161,106.1358,106.1161,106.1161,11368.0
2024-12-13 15:10:00,107.76,107.77,107.74,107.74,22778.0,106.126,106.1358,106.1063,106.1063,22778.0
2024-12-13 15:15:00,107.74,107.75,107.73,107.74,24365.0,106.1063,106.1161,106.0964,106.1063,24365.0
2024-12-13 15:20:00,107.74,107.75,107.73,107.75,9805.0,106.1063,106.1161,106.0964,106.1161,9805.0
2024-12-13 15:25:00,107.75,107.77,107.74,107.77,30968.0,106.1161,106.1358,106.1063,106.1358,30968.0
2024-12-13 15:30:00,107.77,107.79,107.76,107.78,7621.0,106.1358,106.1555,106.126,106.1457,7621.0
2024-12-13 15:35:00,107.78,107.79,107.76,107.77,6033.0,106.1457,106.1555,106.126,106.1358,6033.0
2024-12-13 15:40:00,107.78,107.79,107.77,107.77,11730.0,106.1457,106.1555,106.1358,106.1358,11730.0
2024-12-13 15:45:00,107.76,107.78,107.76,107.78,36632.0,106.126,106.1457,106.126,106.1457,36632.0
2024-12-13 15:50:00,107.78,107.79,107.77,107.79,27780.0,106.1457,106.1555,106.1358,106.1555,27780.0
2024-12-13 15:55:00,107.78,107.8,107.76,107.79,142918.0,106.1457,106.1654,106.126,106.1555,142918.0
2024-12-16 09:30:00,107.85,107.89,107.85,107.87,32116.0,106.2146,106.254,106.2146,106.2343,32116.0
2024-12-16 09:35:00,107.86,107.88,107.86,107.87,5393.0,106.2244,106.2441,106.2244,106.2343,5393.0
2024-12-16 09:40:00,107.87,107.87,107.84,107.86,15826.0,106.2343,106.2343,106.2048,106.2244,15826.0
2024-12-16 09:45:00,107.82,107.82,107.74,107.75,32472.0,106.1851,106.1851,106.1063,106.1161,32472.0
2024-12-16 09:50:00,107.75,107.77,107.74,107.77,29351.0,106.1161,106.1358,106.1063,106.1358,29351.0
2024-12-16 09:55:00,107.76,107.81,107.76,107.81,8835.0,106.126,106.1752,106.126,106.1752,8835.0
2024-12-16 10:00:00,107.81,107.86,107.81,107.86,11011.0,106.1752,106.2244,106.1752,106.2244,11011.0
2024-12-16 10:05:00,107.86,107.89,107.85,107.85,3623.0,106.2244,106.254,106.2146,106.2146,3623.0
2024-12-16 10:10:00,107.86,107.86,107.81,107.82,4818.0,106.2244,106.2244,106.1752,106.1851,4818.0
2024-12-16 10:15:00,107.83,107.83,107.79,107.79,7432.0,106.1949,106.1949,106.1555,106.1555,7432.0
2024-12-16 10:20:00,107.79,107.79,107.78,107.79,2975.0,106.1555,106.1555,106.1457,106.1555,2975.0
2024-12-16 10:25:00,107.78,107.81,107.78,107.79,8655.0,106.1457,106.1752,106.1457,106.1555,8655.0
2024-12-16 10:30:00,107.79,107.82,107.78,107.82,4936.0,106.1555,106.1851,106.1457,106.1851,4936.0
2024-12-16 10:35:00,107.83,107.85,107.82,107.84,31473.0,106.1949,106.2146,106.1851,106.2048,31473.0
2024-12-16 10:40:00,107.84,107.86,107.83,107.86,7805.0,106.2048,106.2244,106.1949,106.2244,7805.0
2024-12-16 10:45:00,107.87,107.87,107.84,107.84,35676.0,106.2343,106.2343,106.2048,106.2048,35676.0
2024-12-16 10:50:00,107.84,107.84,107.78,107.78,12101.0,106.2048,106.2048,106.1457,106.1457,12101.0
2024-12-16 10:55:00,107.78,107.78,107.74,107.75,28414.0,106.1457,106.1457,106.1063,106.1161,28414.0
2024-12-16 11:00:00,107.75,107.78,107.75,107.77,29628.0,106.1161,106.1457,106.1161,106.1358,29628.0
2024-12-16 11:05:00,107.77,107.78,107.75,107.75,20485.0,106.1358,106.1457,106.1161,106.1161,20485.0
2024-12-16 11:10:00,107.76,107.76,107.75,107.76,4852.0,106.126,106.126,106.1161,106.126,4852.0
2024-12-16 11:15:00,107.75,107.75,107.71,107.73,32978.0,106.1161,106.1161,106.0767,106.0964,32978.0
2024-12-16 11:20:00,107.72,107.73,107.67,107.67,57001.0,106.0866,106.0964,106.0373,106.0373,57001.0
2024-12-16 11:25:00,107.67,107.67,107.64,107.65,7090.0,106.0373,106.0373,106.0078,106.0176,7090.0
2024-12-16 11:30:00,107.66,107.71,107.65,107.7,32735.0,106.0275,106.0767,106.0176,106.0669,32735.0
2024-12-16 11:35:00,107.69,107.69,107.66,107.67,26523.0,106.057,106.057,106.0275,106.0373,26523.0
2024-12-16 11:40:00,107.68,107.68,107.65,107.65,24063.0,106.0472,106.0472,106.0176,106.0176,24063.0
2024-12-16 11:45:00,107.65,107.67,107.64,107.67,9143.0,106.0176,106.0373,106.0078,106.0373,9143.0
2024-12-16 11:50:00,107.67,107.68,107.65,107.68,4216.0,106.0373,106.0472,106.0176,106.0472,4216.0
2024-12-16 11:55:00,107.68,107.69,107.67,107.69,3776.0,106.0472,106.057,106.0373,106.057,3776.0
2024-12-16 12:00:00,107.69,107.69,107.68,107.69,3553.0,106.057,106.057,106.0472,106.057,3553.0
2024-12-16 12:05:00,107.69,107.71,107.69,107.7,11212.0,106.057,106.0767,106.057,106.0669,11212.0
2024-12-16 12:10:00,107.7,107.74,107.7,107.73,5032.0,106.0669,106.1063,106.0669,106.0964,5032.0
2024-12-16 12:15:00,107.73,107.73,107.71,107.71,3838.0,106.0964,106.0964,106.0767,106.0767,3838.0
2024-12-16 12:20:00,107.72,107.72,107.68,107.69,82884.0,106.0866,106.0866,106.0472,106.057,82884.0
2024-12-16 12:25:00,107.68,107.68,107.66,107.67,28777.0,106.0472,106.0472,106.0275,106.0373,28777.0
2024-12-16 12:30:00,107.67,107.67,107.66,107.67,1932.0,106.0373,106.0373,106.0275,106.0373,1932.0
2024-12-16 12:35:00,107.66,107.68,107.66,107.68,7563.0,106.0275,106.0472,106.0275,106.0472,7563.0
2024-12-16 12:40:00,107.67,107.71,107.67,107.69,14343.0,106.0373,106.0767,106.0373,106.057,14343.0
2024-12-16 12:45:00,107.7,107.71,107.69,107.7,3902.0,106.0669,106.0767,106.057,106.0669,3902.0
2024-12-16 12:50:00,107.69,107.7,107.67,107.68,3988.0,106.057,106.0669,106.0373,106.0472,3988.0
2024-12-16 12:55:00,107.7,107.71,107.67,107.7,6269.0,106.0669,106.0767,106.0373,106.0669,6269.0
2024-12-16 13:00:00,107.7,107.73,107.7,107.72,8501.0,106.0669,106.0964,106.0669,106.0866,8501.0
2024-12-16 13:05:00,107.71,107.73,107.7,107.72,17435.0,106.0767,106.0964,106.0669,106.0866,17435.0
2024-12-16 13:10:00,107.71,107.74,107.71,107.73,4232.0,106.0767,106.1063,106.0767,106.0964,4232.0
2024-12-16 13:15:00,107.73,107.73,107.71,107.72,1437.0,106.0964,106.0964,106.0767,106.0866,1437.0
2024-12-16 13:20:00,107.72,107.72,107.71,107.72,3845.0,106.0866,106.0866,106.0767,106.0866,3845.0
2024-12-16 13:25:00,107.72,107.72,107.69,107.7,123483.0,106.0866,106.0866,106.057,106.0669,123483.0
2024-12-16 13:30:00,107.7,107.71,107.69,107.7,27365.0,106.0669,106.0767,106.057,106.0669,27365.0
2024-12-16 13:35:00,107.7,107.72,107.69,107.71,32502.0,106.0669,106.0866,106.057,106.0767,32502.0
2024-12-16 13:40:00,107.7,107.71,107.7,107.7,1300.0,106.0669,106.0767,106.0669,106.0669,1300.0
2024-12-16 13:45:00,107.7,107.71,107.69,107.69,7986.0,106.0669,106.0767,106.057,106.057,7986.0
2024-12-16 13:50:00,107.7,107.73,107.69,107.72,25682.0,106.0669,106.0964,106.057,106.0866,25682.0
2024-12-16 13:55:00,107.72,107.72,107.7,107.7,153889.0,106.0866,106.0866,106.0669,106.0669,153889.0
2024-12-16 14:00:00,107.7,107.71,107.67,107.67,154171.0,106.0669,106.0767,106.0373,106.0373,154171.0
2024-12-16 14:05:00,107.68,107.68,107.66,107.66,48456.0,106.0472,106.0472,106.0275,106.0275,48456.0
2024-12-16 14:10:00,107.67,107.67,107.66,107.67,21575.0,106.0373,106.0373,106.0275,106.0373,21575.0
2024-12-16 14:15:00,107.67,107.69,107.66,107.69,5373.0,106.0373,106.057,106.0275,106.057,5373.0
2024-12-16 14:20:00,107.69,107.7,107.68,107.69,4872.0,106.057,106.0669,106.0472,106.057,4872.0
2024-12-16 14:25:00,107.69,107.72,107.68,107.72,10082.0,106.057,106.0866,106.0472,106.0866,10082.0
2024-12-16 14:30:00,107.71,107.72,107.7,107.7,6703.0,106.0767,106.0866,106.0669,106.0669,6703.0
2024-12-16 14:35:00,107.69,107.69,107.68,107.68,2200.0,106.057,106.057,106.0472,106.0472,2200.0
2024-12-16 14:40:00,107.68,107.69,107.67,107.67,2385.0,106.0472,106.057,106.0373,106.0373,2385.0
2024-12-16 14:45:00,107.68,107.7,107.67,107.7,15278.0,106.0472,106.0669,106.0373,106.0669,15278.0
2024-12-16 14:50:00,107.69,107.71,107.69,107.71,3390.0,106.057,106.0767,106.057,106.0767,3390.0
2024-12-16 14:55:00,107.7,107.71,107.69,107.7,22989.0,106.0669,106.0767,106.057,106.0669,22989.0
2024-12-16 15:00:00,107.69,107.7,107.68,107.68,19758.0,106.057,106.0669,106.0472,106.0472,19758.0
2024-12-16 15:05:00,107.68,107.69,107.67,107.68,8968.0,106.0472,106.057,106.0373,106.0472,8968.0
2024-12-16 15:10:00,107.67,107.68,107.67,107.67,9961.0,106.0373,106.0472,106.0373,106.0373,9961.0
2024-12-16 15:15:00,107.68,107.69,107.67,107.69,18629.0,106.0472,106.057,106.0373,106.057,18629.0
2024-12-16 15:20:00,107.69,107.7,107.68,107.7,6725.0,106.057,106.0669,106.0472,106.0669,6725.0
2024-12-16 15:25:00,107.7,107.7,107.68,107.7,19914.0,106.0669,106.0669,106.0472,106.0669,19914.0
2024-12-16 15:30:00,107.7,107.7,107.69,107.7,32726.0,106.0669,106.0669,106.057,106.0669,32726.0
2024-12-16 15:35:00,107.7,107.7,107.68,107.68,38995.0,106.0669,106.0669,106.0472,106.0472,38995.0
2024-12-16 15:40:00,107.69,107.7,107.68,107.69,30736.0,106.057,106.0669,106.0472,106.057,30736.0
2024-12-16 15:45:00,107.69,107.69,107.66,107.67,75208.0,106.057,106.057,106.0275,106.0373,75208.0
2024-12-16 15:50:00,107.67,107.7,107.67,107.69,82972.0,106.0373,106.0669,106.0373,106.057,82972.0
2024-12-16 15:55:00,107.69,107.73,107.64,107.65,402656.0,106.057,106.0964,106.0078,106.0176,402656.0
2024-12-17 09:30:00,107.58,107.62,107.58,107.61,37657.0,105.9487,105.9881,105.9487,105.9782,37657.0
2024-12-17 09:35:00,107.61,107.61,107.59,107.59,31880.0,105.9782,105.9782,105.9585,105.9585,31880.0
2024-12-17 09:40:00,107.59,107.61,107.58,107.59,27795.0,105.9585,105.9782,105.9487,105.9585,27795.0
2024-12-17 09:45:00,107.58,107.61,107.58,107.61,39437.0,105.9487,105.9782,105.9487,105.9782,39437.0
2024-12-17 09:50:00,107.6,107.6,107.56,107.57,11372.0,105.9684,105.9684,105.929,105.9388,11372.0
2024-12-17 09:55:00,107.58,107.64,107.58,107.63,14153.0,105.9487,106.0078,105.9487,105.9979,14153.0
2024-12-17 10:00:00,107.63,107.66,107.62,107.64,5798.0,105.9979,106.0275,105.9881,106.0078,5798.0
2024-12-17 10:05:00,107.63,107.65,107.62,107.63,9706.0,105.9979,106.0176,105.9881,105.9979,9706.0
2024-12-17 10:10:00,107.62,107.63,107.61,107.63,10369.0,105.9881,105.9979,105.9782,105.9979,10369.0
2024-12-17 10:15:00,107.64,107.71,107.64,107.7,13330.0,106.0078,106.0767,106.0078,106.0669,13330.0
2024-12-17 10:20:00,107.69,107.7,107.68,107.69,2130.0,106.057,106.0669,106.0472,106.057,2130.0
2024-12-17 10:25:00,107.71,107.73,107.69,107.69,4855.0,106.0767,106.0964,106.057,106.057,4855.0
2024-12-17 10:30:00,107.69,107.7,107.68,107.7,15521.0,106.057,106.0669,106.0472,106.0669,15521.0
2024-12-17 10:35:00,107.7,107.71,107.67,107.7,7542.0,106.0669,106.0767,106.0373,106.0669,7542.0
2024-12-17 10:40:00,107.7,107.72,107.7,107.7,4133.0,106.0669,106.0866,106.0669,106.0669,4133.0
2024-12-17 10:45:00,107.7,107.7,107.66,107.68,81510.0,106.0669,106.0669,106.0275,106.0472,81510.0
2024-12-17 10:50:00,107.68,107.73,107.67,107.73,15194.0,106.0472,106.0964,106.0373,106.0964,15194.0
2024-12-17 10:55:00,107.74,107.74,107.69,107.71,7977.0,106.1063,106.1063,106.057,106.0767,7977.0
2024-12-17 11:00:00,107.72,107.72,107.68,107.7,17072.0,106.0866,106.0866,106.0472,106.0669,17072.0
2024-12-17 11:05:00,107.7,107.7,107.64,107.65,9423.0,106.0669,106.0669,106.0078,106.0176,9423.0
2024-12-17 11:10:00,107.66,107.66,107.61,107.62,5367.0,106.0275,106.0275,105.9782,105.9881,5367.0
2024-12-17 11:15:00,107.62,107.63,107.61,107.63,6716.0,105.9881,105.9979,105.9782,105.9979,6716.0
2024-12-17 11:20:00,107.64,107.65,107.63,107.65,3552.0,106.0078,106.0176,105.9979,106.0176,3552.0
2024-12-17 11:25:00,107.64,107.66,107.63,107.65,5847.0,106.0078,106.0275,105.9979,106.0176,5847.0
2024-12-17 11:30:00,107.63,107.64,107.62,107.63,147853.0,105.9979,106.0078,105.9881,105.9979,147853.0
2024-12-17 11:35:00,107.63,107.67,107.62,107.66,6098.0,105.9979,106.0373,105.9881,106.0275,6098.0
2024-12-17 11:40:00,107.66,107.67,107.64,107.67,10465.0,106.0275,106.0373,106.0078,106.0373,10465.0
2024-12-17 11:45:00,107.66,107.69,107.66,107.67,9280.0,106.0275,106.057,106.0275,106.0373,9280.0
2024-12-17 11:50:00,107.68,107.7,107.68,107.68,4655.0,106.0472,106.0669,106.0472,106.0472,4655.0
2024-12-17 11:55:00,107.7,107.7,107.68,107.69,3688.0,106.0669,106.0669,106.0472,106.057,3688.0
2024-12-17 12:00:00,107.69,107.74,107.69,107.74,2363.0,106.057,106.1063,106.057,106.1063,2363.0
2024-12-17 12:05:00,107.73,107.74,107.72,107.72,5263.0,106.0964,106.1063,106.0866,106.0866,5263.0
2024-12-17 12:10:00,107.73,107.74,107.69,107.69,4645.0,106.0964,106.1063,106.057,106.057,4645.0
2024-12-17 12:15:00,107.7,107.7,107.69,107.7,3846.0,106.0669,106.0669,106.057,106.0669,3846.0
2024-12-17 12:20:00,107.69,107.7,107.68,107.69,3276.0,106.057,106.0669,106.0472,106.057,3276.0
2024-12-17 12:25:00,107.69,107.72,107.68,107.71,2842.0,106.057,106.0866,106.0472,106.0767,2842.0
2024-12-17 12:30:00,107.72,107.73,107.69,107.71,5580.0,106.0866,106.0964,106.057,106.0767,5580.0
2024-12-17 12:35:00,107.69,107.69,107.65,107.65,4040.0,106.057,106.057,106.0176,106.0176,4040.0
2024-12-17 12:40:00,107.66,107.67,107.65,107.66,3886.0,106.0275,106.0373,106.0176,106.0275,3886.0
2024-12-17 12:45:00,107.67,107.69,107.67,107.69,5808.0,106.0373,106.057,106.0373,106.057,5808.0
2024-12-17 12:50:00,107.69,107.69,107.67,107.69,3605.0,106.057,106.057,106.0373,106.057,3605.0
2024-12-17 12:55:00,107.7,107.71,107.69,107.7,2494.0,106.0669,106.0767,106.057,106.0669,2494.0
2024-12-17 13:00:00,107.7,107.7,107.63,107.67,8494.0,106.0669,106.0669,105.9979,106.0373,8494.0
2024-12-17 13:05:00,107.67,107.7,107.66,107.69,3599.0,106.0373,106.0669,106.0275,106.057,3599.0
2024-12-17 13:10:00,107.7,107.71,107.65,107.66,3790.0,106.0669,106.0767,106.0176,106.0275,3790.0
2024-12-17 13:15:00,107.66,107.66,107.63,107.64,5955.0,106.0275,106.0275,105.9979,106.0078,5955.0
2024-12-17 13:20:00,107.64,107.67,107.63,107.67,4588.0,106.0078,106.0373,105.9979,106.0373,4588.0
2024-12-17 13:25:00,107.67,107.69,107.67,107.69,3284.0,106.0373,106.057,106.0373,106.057,3284.0
2024-12-17 13:30:00,107.69,107.72,107.68,107.71,3447.0,106.057,106.0866,106.0472,106.0767,3447.0
2024-12-17 13:35:00,107.7,107.72,107.7,107.72,2116.0,106.0669,106.0866,106.0669,106.0866,2116.0
2024-12-17 13:40:00,107.72,107.74,107.71,107.72,26171.0,106.0866,106.1063,106.0767,106.0866,26171.0
2024-12-17 13:45:00,107.73,107.73,107.69,107.7,16077.0,106.0964,106.0964,106.057,106.0669,16077.0
2024-12-17 13:50:00,107.69,107.7,107.67,107.67,4510.0,106.057,106.0669,106.0373,106.0373,4510.0
2024-12-17 13:55:00,107.67,107.7,107.67,107.7,5142.0,106.0373,106.0669,106.0373,106.0669,5142.0
2024-12-17 14:00:00,107.69,107.72,107.69,107.72,11736.0,106.057,106.0866,106.057,106.0866,11736.0
2024-12-17 14:05:00,107.71,107.71,107.69,107.7,2238.0,106.0767,106.0767,106.057,106.0669,2238.0
2024-12-17 14:10:00,107.7,107.7,107.68,107.69,2597.0,106.0669,106.0669,106.0472,106.057,2597.0
2024-12-17 14:15:00,107.69,107.7,107.68,107.7,7493.0,106.057,106.0669,106.0472,106.0669,7493.0
2024-12-17 14:20:00,107.69,107.69,107.68,107.68,9975.0,106.057,106.057,106.0472,106.0472,9975.0
2024-12-17 14:25:00,107.69,107.73,107.69,107.72,8525.0,106.057,106.0964,106.057,106.0866,8525.0
2024-12-17 14:30:00,107.72,107.72,107.67,107.68,8807.0,106.0866,106.0866,106.0373,106.0472,8807.0
2024-12-17 14:35:00,107.68,107.68,107.66,107.66,6196.0,106.0472,106.0472,106.0275,106.0275,6196.0
2024-12-17 14:40:00,107.66,107.67,107.66,107.66,2623.0,106.0275,106.0373,106.0275,106.0275,2623.0
2024-12-17 14:45:00,107.67,107.67,107.65,107.66,3275.0,106.0373,106.0373,106.0176,106.0275,3275.0
2024-12-17 14:50:00,107.66,107.67,107.65,107.67,7614.0,106.0275,106.0373,106.0176,106.0373,7614.0
2024-12-17 14:55:00,107.66,107.66,107.64,107.65,2456.0,106.0275,106.0275,106.0078,106.0176,2456.0
2024-12-17 15:00:00,107.65,107.66,107.61,107.61,54259.0,106.0176,106.0275,105.9782,105.9782,54259.0
2024-12-17 15:05:00,107.61,107.62,107.6,107.61,14309.0,105.9782,105.9881,105.9684,105.9782,14309.0
2024-12-17 15:10:00,107.61,107.62,107.59,107.59,11936.0,105.9782,105.9881,105.9585,105.9585,11936.0
2024-12-17 15:15:00,107.59,107.61,107.56,107.57,148960.0,105.9585,105.9782,105.929,105.9388,148960.0
2024-12-17 15:20:00,107.57,107.59,107.56,107.59,16656.0,105.9388,105.9585,105.929,105.9585,16656.0
2024-12-17 15:25:00,107.59,107.59,107.58,107.59,14403.0,105.9585,105.9585,105.9487,105.9585,14403.0
2024-12-17 15:30:00,107.59,107.59,107.55,107.58,3623.0,105.9585,105.9585,105.9191,105.9487,3623.0
2024-12-17 15:35:00,107.58,107.58,107.56,107.57,4125.0,105.9487,105.9487,105.929,105.9388,4125.0
2024-12-17 15:40:00,107.57,107.59,107.57,107.58,31619.0,105.9388,105.9585,105.9388,105.9487,31619.0
2024-12-17 15:45:00,107.57,107.58,107.56,107.56,23604.0,105.9388,105.9487,105.929,105.929,23604.0
2024-12-17 15:50:00,107.57,107.59,107.56,107.59,36116.0,105.9388,105.9585,105.929,105.9585,36116.0
2024-12-17 15:55:00,107.59,107.61,107.58,107.61,112793.0,105.9585,105.9782,105.9487,105.9782,112793.0
2024-12-18 09:30:00,107.48,107.54,107.46,107.53,27919.0,106.0091,106.0683,105.9894,106.0585,27919.0
2024-12-18 09:35:00,107.53,107.55,107.51,107.54,3288.0,106.0585,106.0782,106.0387,106.0683,3288.0
2024-12-18 09:40:00,107.55,107.6,107.54,107.6,5779.0,106.0782,106.1275,106.0683,106.1275,5779.0
2024-12-18 09:45:00,107.59,107.61,107.58,107.59,2243.0,106.1176,106.1374,106.1078,106.1176,2243.0
2024-12-18 09:50:00,107.59,107.6,107.58,107.59,6464.0,106.1176,106.1275,106.1078,106.1176,6464.0
2024-12-18 09:55:00,107.59,107.61,107.57,107.58,50467.0,106.1176,106.1374,106.0979,106.1078,50467.0
2024-12-18 10:00:00,107.58,107.6,107.57,107.58,4479.0,106.1078,106.1275,106.0979,106.1078,4479.0
2024-12-18 10:05:00,107.57,107.58,107.54,107.55,5821.0,106.0979,106.1078,106.0683,106.0782,5821.0
2024-12-18 10:10:00,107.54,107.56,107.53,107.55,6012.0,106.0683,106.0881,106.0585,106.0782,6012.0
2024-12-18 10:15:00,107.55,107.55,107.51,107.52,8244.0,106.0782,106.0782,106.0387,106.0486,8244.0
2024-12-18 10:20:00,107.52,107.54,107.52,107.52,8719.0,106.0486,106.0683,106.0486,106.0486,8719.0
2024-12-18 10:25:00,107.51,107.51,107.49,107.49,1447.0,106.0387,106.0387,106.019,106.019,1447.0
2024-12-18 10:30:00,107.49,107.53,107.49,107.53,8309.0,106.019,106.0585,106.019,106.0585,8309.0
2024-12-18 10:35:00,107.53,107.53,107.51,107.51,1813.0,106.0585,106.0585,106.0387,106.0387,1813.0
2024-12-18 10:40:00,107.52,107.54,107.51,107.54,13663.0,106.0486,106.0683,106.0387,106.0683,13663.0
2024-12-18 10:45:00,107.54,107.54,107.51,107.54,8527.0,106.0683,106.0683,106.0387,106.0683,8527.0
2024-12-18 10:50:00,107.54,107.55,107.53,107.54,3640.0,106.0683,106.0782,106.0585,106.0683,3640.0
2024-12-18 10:55:00,107.55,107.6,107.54,107.58,29835.0,106.0782,106.1275,106.0683,106.1078,29835.0
2024-12-18 11:00:00,107.57,107.59,107.56,107.58,7527.0,106.0979,106.1176,106.0881,106.1078,7527.0
2024-12-18 11:05:00,107.57,107.58,107.56,107.58,53077.0,106.0979,106.1078,106.0881,106.1078,53077.0
2024-12-18 11:10:00,107.58,107.6,107.57,107.59,4689.0,106.1078,106.1275,106.0979,106.1176,4689.0
2024-12-18 11:15:00,107.59,107.62,107.59,107.61,7938.0,106.1176,106.1472,106.1176,106.1374,7938.0
2024-12-18 11:20:00,107.62,107.62,107.6,107.61,6353.0,106.1472,106.1472,106.1275,106.1374,6353.0
2024-12-18 11:25:00,107.6,107.61,107.58,107.6,27893.0,106.1275,106.1374,106.1078,106.1275,27893.0
2024-12-18 11:30:00,107.6,107.6,107.56,107.56,15184.0,106.1275,106.1275,106.0881,106.0881,15184.0
2024-12-18 11:35:00,107.57,107.58,107.56,107.57,2957.0,106.0979,106.1078,106.0881,106.0979,2957.0
2024-12-18 11:40:00,107.57,107.57,107.54,107.54,6139.0,106.0979,106.0979,106.0683,106.0683,6139.0
2024-12-18 11:45:00,107.55,107.55,107.53,107.53,7864.0,106.0782,106.0782,106.0585,106.0585,7864.0
2024-12-18 11:50:00,107.54,107.56,107.53,107.55,108576.0,106.0683,106.0881,106.0585,106.0782,108576.0
2024-12-18 11:55:00,107.55,107.56,107.54,107.56,9354.0,106.0782,106.0881,106.0683,106.0881,9354.0
2024-12-18 12:00:00,107.55,107.59,107.55,107.59,5709.0,106.0782,106.1176,106.0782,106.1176,5709.0
2024-12-18 12:05:00,107.59,107.59,107.58,107.59,16804.0,106.1176,106.1176,106.1078,106.1176,16804.0
2024-12-18 12:10:00,107.58,107.59,107.58,107.59,6207.0,106.1078,106.1176,106.1078,106.1176,6207.0
2024-12-18 12:15:00,107.59,107.59,107.55,107.57,77550.0,106.1176,106.1176,106.0782,106.0979,77550.0
2024-12-18 12:20:00,107.58,107.6,107.57,107.6,1320.0,106.1078,106.1275,106.0979,106.1275,1320.0
2024-12-18 12:25:00,107.59,107.61,107.58,107.59,3424.0,106.1176,106.1374,106.1078,106.1176,3424.0
2024-12-18 12:30:00,107.59,107.61,107.58,107.6,2400.0,106.1176,106.1374,106.1078,106.1275,2400.0
2024-12-18 12:35:00,107.61,107.61,107.6,107.6,2629.0,106.1374,106.1374,106.1275,106.1275,2629.0
2024-12-18 12:40:00,107.61,107.64,107.61,107.64,693.0,106.1374,106.167,106.1374,106.167,693.0
2024-12-18 12:45:00,107.63,107.65,107.63,107.64,10509.0,106.1571,106.1768,106.1571,106.167,10509.0
2024-12-18 12:50:00,107.64,107.65,107.61,107.63,34807.0,106.167,106.1768,106.1374,106.1571,34807.0
2024-12-18 12:55:00,107.63,107.63,107.61,107.62,14805.0,106.1571,106.1571,106.1374,106.1472,14805.0
2024-12-18 13:00:00,107.62,107.63,107.61,107.62,6730.0,106.1472,106.1571,106.1374,106.1472,6730.0
2024-12-18 13:05:00,107.62,107.62,107.6,107.62,3194.0,106.1472,106.1472,106.1275,106.1472,3194.0
2024-12-18 13:10:00,107.61,107.66,107.61,107.64,5923.0,106.1374,106.1867,106.1374,106.167,5923.0
2024-12-18 13:15:00,107.64,107.65,107.64,107.65,3939.0,106.167,106.1768,106.167,106.1768,3939.0
2024-12-18 13:20:00,107.65,107.65,107.62,107.63,3725.0,106.1768,106.1768,106.1472,106.1571,3725.0
2024-12-18 13:25:00,107.65,107.65,107.61,107.61,2337.0,106.1768,106.1768,106.1374,106.1374,2337.0
2024-12-18 13:30:00,107.62,107.62,107.58,107.58,2525.0,106.1472,106.1472,106.1078,106.1078,2525.0
2024-12-18 13:35:00,107.59,107.59,107.57,107.58,4002.0,106.1176,106.1176,106.0979,106.1078,4002.0
2024-12-18 13:40:00,107.58,107.59,107.58,107.58,7776.0,106.1078,106.1176,106.1078,106.1078,7776.0
2024-12-18 13:45:00,107.58,107.6,107.57,107.59,3156.0,106.1078,106.1275,106.0979,106.1176,3156.0
2024-12-18 13:50:00,107.6,107.63,107.59,107.62,3344.0,106.1275,106.1571,106.1176,106.1472,3344.0
2024-12-18 13:55:00,107.63,107.67,107.59,107.61,3355.0,106.1571,106.1965,106.1176,106.1374,3355.0
2024-12-18 14:00:00,107.53,107.53,107.31,107.33,56190.0,106.0585,106.0585,105.8415,105.8612,56190.0
2024-12-18 14:05:00,107.32,107.34,107.26,107.27,42912.0,105.8513,105.8711,105.7922,105.802,42912.0
2024-12-18 14:10:00,107.26,107.27,107.16,107.16,100233.0,105.7922,105.802,105.6935,105.6935,100233.0
2024-12-18 14:15:00,107.16,107.19,107.13,107.19,102322.0,105.6935,105.7231,105.6639,105.7231,102322.0
2024-12-18 14:20:00,107.19,107.21,107.17,107.21,16649.0,105.7231,105.7428,105.7034,105.7428,16649.0
2024-12-18 14:25:00,107.21,107.24,107.18,107.23,12195.0,105.7428,105.7724,105.7133,105.7626,12195.0
2024-12-18 14:30:00,107.22,107.23,107.17,107.17,15258.0,105.7527,105.7626,105.7034,105.7034,15258.0
2024-12-18 14:35:00,107.18,107.18,107.06,107.07,27240.0,105.7133,105.7133,105.5949,105.6048,27240.0
2024-12-18 14:40:00,107.06,107.09,107.0,107.02,22075.0,105.5949,105.6245,105.5357,105.5554,22075.0
2024-12-18 14:45:00,107.01,107.03,106.96,106.98,9211.0,105.5456,105.5653,105.4963,105.516,9211.0
2024-12-18 14:50:00,106.97,107.03,106.95,106.95,23489.0,105.5061,105.5653,105.4864,105.4864,23489.0
2024-12-18 14:55:00,106.95,106.95,106.81,106.83,69595.0,105.4864,105.4864,105.3483,105.368,69595.0
2024-12-18 15:00:00,106.84,106.93,106.84,106.92,20792.0,105.3779,105.4667,105.3779,105.4568,20792.0
2024-12-18 15:05:00,106.92,106.92,106.86,106.88,21809.0,105.4568,105.4568,105.3976,105.4174,21809.0
2024-12-18 15:10:00,106.88,106.93,106.87,106.92,17066.0,105.4174,105.4667,105.4075,105.4568,17066.0
2024-12-18 15:15:00,106.92,106.93,106.88,106.91,13974.0,105.4568,105.4667,105.4174,105.4469,13974.0
2024-12-18 15:20:00,106.91,106.94,106.88,106.93,62918.0,105.4469,105.4765,105.4174,105.4667,62918.0
2024-12-18 15:25:00,106.92,106.93,106.86,106.87,84462.0,105.4568,105.4667,105.3976,105.4075,84462.0
2024-12-18 15:30:00,106.86,106.87,106.82,106.82,12530.0,105.3976,105.4075,105.3582,105.3582,12530.0
2024-12-18 15:35:00,106.81,106.82,106.79,106.8,11197.0,105.3483,105.3582,105.3286,105.3385,11197.0
2024-12-18 15:40:00,106.8,106.86,106.79,106.84,36315.0,105.3385,105.3976,105.3286,105.3779,36315.0
2024-12-18 15:45:00,106.84,106.91,106.83,106.9,118697.0,105.3779,105.4469,105.368,105.4371,118697.0
2024-12-18 15:50:00,106.91,106.96,106.85,106.88,232885.0,105.4469,105.4963,105.3878,105.4174,232885.0
2024-12-18 15:55:00,106.87,106.88,106.74,106.77,263962.0,105.4075,105.4174,105.2793,105.3089,263962.0
2024-12-19 09:30:00,106.65,106.7,106.64,106.7,110750.0,105.1905,105.2398,105.1806,105.2398,110750.0
2024-12-19 09:35:00,106.7,106.7,106.63,106.64,76432.0,105.2398,105.2398,105.1708,105.1806,76432.0
2024-12-19 09:40:00,106.65,106.65,106.59,106.59,50170.0,105.1905,105.1905,105.1313,105.1313,50170.0
2024-12-19 09:45:00,106.58,106.61,106.57,106.58,168065.0,105.1215,105.1511,105.1116,105.1215,168065.0
2024-12-19 09:50:00,106.58,106.61,106.56,106.61,111551.0,105.1215,105.1511,105.1017,105.1511,111551.0
2024-12-19 09:55:00,106.62,106.65,106.6,106.63,66145.0,105.1609,105.1905,105.1412,105.1708,66145.0
2024-12-19 10:00:00,106.61,106.63,106.58,106.59,389165.0,105.1511,105.1708,105.1215,105.1313,389165.0
2024-12-19 10:05:00,106.58,106.6,106.56,106.58,36766.0,105.1215,105.1412,105.1017,105.1215,36766.0
2024-12-19 10:10:00,106.57,106.6,106.56,106.58,42756.0,105.1116,105.1412,105.1017,105.1215,42756.0
2024-12-19 10:15:00,106.58,106.59,106.56,106.56,37934.0,105.1215,105.1313,105.1017,105.1017,37934.0
2024-12-19 10:20:00,106.56,106.57,106.53,106.57,21332.0,105.1017,105.1116,105.0721,105.1116,21332.0
2024-12-19 10:25:00,106.57,106.57,106.54,106.55,26143.0,105.1116,105.1116,105.082,105.0919,26143.0
2024-12-19 10:30:00,106.56,106.6,106.55,106.57,26711.0,105.1017,105.1412,105.0919,105.1116,26711.0
2024-12-19 10:35:00,106.58,106.63,106.57,106.62,41666.0,105.1215,105.1708,105.1116,105.1609,41666.0
2024-12-19 10:40:00,106.62,106.63,106.6,106.62,28263.0,105.1609,105.1708,105.1412,105.1609,28263.0
2024-12-19 10:45:00,106.62,106.62,106.59,106.62,19471.0,105.1609,105.1609,105.1313,105.1609,19471.0
2024-12-19 10:50:00,106.62,106.65,106.6,106.61,21789.0,105.1609,105.1905,105.1412,105.1511,21789.0
2024-12-19 10:55:00,106.61,106.65,106.61,106.62,10201.0,105.1511,105.1905,105.1511,105.1609,10201.0
2024-12-19 11:00:00,106.61,106.64,106.6,106.6,23171.0,105.1511,105.1806,105.1412,105.1412,23171.0
2024-12-19 11:05:00,106.59,106.6,106.53,106.53,13763.0,105.1313,105.1412,105.0721,105.0721,13763.0
2024-12-19 11:10:00,106.53,106.56,106.51,106.56,36334.0,105.0721,105.1017,105.0524,105.1017,36334.0
2024-12-19 11:15:00,106.56,106.57,106.54,106.56,175214.0,105.1017,105.1116,105.082,105.1017,175214.0
2024-12-19 11:20:00,106.56,106.59,106.55,106.58,23710.0,105.1017,105.1313,105.0919,105.1215,23710.0
2024-12-19 11:25:00,106.58,106.64,106.57,106.63,32046.0,105.1215,105.1806,105.1116,105.1708,32046.0
2024-12-19 11:30:00,106.64,106.64,106.61,106.62,17618.0,105.1806,105.1806,105.1511,105.1609,17618.0
2024-12-19 11:35:00,106.62,106.65,106.6,106.62,83810.0,105.1609,105.1905,105.1412,105.1609,83810.0
2024-12-19 11:40:00,106.63,106.63,106.6,106.6,113247.0,105.1708,105.1708,105.1412,105.1412,113247.0
2024-12-19 11:45:00,106.61,106.62,106.58,106.62,12210.0,105.1511,105.1609,105.1215,105.1609,12210.0
2024-12-19 11:50:00,106.61,106.62,106.53,106.53,25112.0,105.1511,105.1609,105.0721,105.0721,25112.0
2024-12-19 11:55:00,106.53,106.54,106.52,106.52,8695.0,105.0721,105.082,105.0623,105.0623,8695.0
2024-12-19 12:00:00,106.5,106.51,106.47,106.5,15543.0,105.0426,105.0524,105.013,105.0426,15543.0
2024-12-19 12:05:00,106.5,106.52,106.49,106.5,30994.0,105.0426,105.0623,105.0327,105.0426,30994.0
2024-12-19 12:10:00,106.5,106.5,106.45,106.46,63673.0,105.0426,105.0426,104.9932,105.0031,63673.0
2024-12-19 12:15:00,106.46,106.46,106.42,106.43,292024.0,105.0031,105.0031,104.9637,104.9735,292024.0
2024-12-19 12:20:00,106.43,106.44,106.41,106.42,92051.0,104.9735,104.9834,104.9538,104.9637,92051.0
2024-12-19 12:25:00,106.42,106.43,106.39,106.4,301947.0,104.9637,104.9735,104.9341,104.9439,301947.0
2024-12-19 12:30:00,106.4,106.4,106.33,106.33,25999.0,104.9439,104.9439,104.8749,104.8749,25999.0
2024-12-19 12:35:00,106.32,106.33,106.29,106.32,28231.0,104.865,104.8749,104.8354,104.865,28231.0
2024-12-19 12:40:00,106.32,106.32,106.3,106.31,16757.0,104.865,104.865,104.8453,104.8552,16757.0
2024-12-19 12:45:00,106.31,106.33,106.29,106.3,92826.0,104.8552,104.8749,104.8354,104.8453,92826.0
2024-12-19 12:50:00,106.3,106.31,106.28,106.29,89442.0,104.8453,104.8552,104.8256,104.8354,89442.0
2024-12-19 12:55:00,106.28,106.29,106.25,106.28,24498.0,104.8256,104.8354,104.796,104.8256,24498.0
2024-12-19 13:00:00,106.28,106.32,106.11,106.11,584129.0,104.8256,104.865,104.6579,104.6579,584129.0
2024-12-19 13:05:00,106.1,106.17,106.1,106.16,68258.0,104.648,104.7171,104.648,104.7072,68258.0
2024-12-19 13:10:00,106.17,106.17,106.11,106.12,33734.0,104.7171,104.7171,104.6579,104.6678,33734.0
2024-12-19 13:15:00,106.1,106.1,106.06,106.08,32047.0,104.648,104.648,104.6086,104.6283,32047.0
2024-12-19 13:20:00,106.07,106.09,106.04,106.04,18890.0,104.6184,104.6382,104.5889,104.5889,18890.0
2024-12-19 13:25:00,106.05,106.09,106.04,106.08,10683.0,104.5987,104.6382,104.5889,104.6283,10683.0
2024-12-19 13:30:00,106.08,106.09,106.06,106.08,19114.0,104.6283,104.6382,104.6086,104.6283,19114.0
2024-12-19 13:35:00,106.08,106.09,106.06,106.07,23152.0,104.6283,104.6382,104.6086,104.6184,23152.0
2024-12-19 13:40:00,106.07,106.15,106.06,106.13,21187.0,104.6184,104.6973,104.6086,104.6776,21187.0
2024-12-19 13:45:00,106.14,106.21,106.13,106.2,42521.0,104.6875,104.7565,104.6776,104.7467,42521.0
2024-12-19 13:50:00,106.2,106.26,106.19,106.25,39738.0,104.7467,104.8058,104.7368,104.796,39738.0
2024-12-19 13:55:00,106.26,106.37,106.25,106.36,55631.0,104.8058,104.9143,104.796,104.9045,55631.0
2024-12-19 14:00:00,106.36,106.37,106.31,106.34,21499.0,104.9045,104.9143,104.8552,104.8847,21499.0
2024-12-19 14:05:00,106.33,106.37,106.32,106.37,9119.0,104.8749,104.9143,104.865,104.9143,9119.0
2024-12-19 14:10:00,106.38,106.38,106.33,106.36,173887.0,104.9242,104.9242,104.8749,104.9045,173887.0
2024-12-19 14:15:00,106.36,106.39,106.33,106.33,20038.0,104.9045,104.9341,104.8749,104.8749,20038.0
2024-12-19 14:20:00,106.33,106.36,106.32,106.34,38189.0,104.8749,104.9045,104.865,104.8847,38189.0
2024-12-19 14:25:00,106.34,106.35,106.32,106.34,44626.0,104.8847,104.8946,104.865,104.8847,44626.0
2024-12-19 14:30:00,106.34,106.38,106.33,106.37,40775.0,104.8847,104.9242,104.8749,104.9143,40775.0
2024-12-19 14:35:00,106.37,106.37,106.34,106.37,43385.0,104.9143,104.9143,104.8847,104.9143,43385.0
2024-12-19 14:40:00,106.36,106.37,106.33,106.35,28854.0,104.9045,104.9143,104.8749,104.8946,28854.0
2024-12-19 14:45:00,106.35,106.35,106.32,106.32,65448.0,104.8946,104.8946,104.865,104.865,65448.0
2024-12-19 14:50:00,106.31,106.33,106.31,106.33,40632.0,104.8552,104.8749,104.8552,104.8749,40632.0
2024-12-19 14:55:00,106.34,106.36,106.26,106.26,20963.0,104.8847,104.9045,104.8058,104.8058,20963.0
2024-12-19 15:00:00,106.27,106.29,106.26,106.26,17181.0,104.8157,104.8354,104.8058,104.8058,17181.0
2024-12-19 15:05:00,106.26,106.27,106.24,106.26,24216.0,104.8058,104.8157,104.7861,104.8058,24216.0
2024-12-19 15:10:00,106.25,106.27,106.24,106.25,12304.0,104.796,104.8157,104.7861,104.796,12304.0
2024-12-19 15:15:00,106.26,106.3,106.25,106.3,12405.0,104.8058,104.8453,104.796,104.8453,12405.0
2024-12-19 15:20:00,106.3,106.31,106.28,106.28,23742.0,104.8453,104.8552,104.8256,104.8256,23742.0
2024-12-19 15:25:00,106.29,106.31,106.28,106.31,11635.0,104.8354,104.8552,104.8256,104.8552,11635.0
2024-12-19 15:30:00,106.31,106.31,106.29,106.3,14258.0,104.8552,104.8552,104.8354,104.8453,14258.0
2024-12-19 15:35:00,106.3,106.3,106.27,106.27,23560.0,104.8453,104.8453,104.8157,104.8157,23560.0
2024-12-19 15:40:00,106.28,106.31,106.28,106.31,14611.0,104.8256,104.8552,104.8256,104.8552,14611.0
2024-12-19 15:45:00,106.31,106.35,106.3,106.33,94859.0,104.8552,104.8946,104.8453,104.8749,94859.0
2024-12-19 15:50:00,106.33,106.34,106.32,106.33,149661.0,104.8749,104.8847,104.865,104.8749,149661.0
2024-12-19 15:55:00,106.33,106.35,106.28,106.33,458521.0,104.8749,104.8946,104.8256,104.8749,458521.0
2024-12-20 09:30:00,106.68,106.7,106.65,106.68,197131.0,105.2201,105.2398,105.1905,105.2201,197131.0
2024-12-20 09:35:00,106.67,106.69,106.65,106.67,64897.0,105.2102,105.23,105.1905,105.2102,64897.0
2024-12-20 09:40:00,106.66,106.66,106.63,106.63,6713.0,105.2004,105.2004,105.1708,105.1708,6713.0
2024-12-20 09:45:00,106.63,106.66,106.62,106.65,20925.0,105.1708,105.2004,105.1609,105.1905,20925.0
2024-12-20 09:50:00,106.64,106.67,106.6,106.61,19614.0,105.1806,105.2102,105.1412,105.1511,19614.0
2024-12-20 09:55:00,106.6,106.61,106.58,106.61,29102.0,105.1412,105.1511,105.1215,105.1511,29102.0
2024-12-20 10:00:00,106.61,106.64,106.57,106.64,13531.0,105.1511,105.1806,105.1116,105.1806,13531.0
2024-12-20 10:05:00,106.64,106.65,106.62,106.64,18468.0,105.1806,105.1905,105.1609,105.1806,18468.0
2024-12-20 10:10:00,106.62,106.64,106.61,106.61,9547.0,105.1609,105.1806,105.1511,105.1511,9547.0
2024-12-20 10:15:00,106.62,106.67,106.61,106.67,8527.0,105.1609,105.2102,105.1511,105.2102,8527.0
2024-12-20 10:20:00,106.66,106.68,106.64,106.64,7584.0,105.2004,105.2201,105.1806,105.1806,7584.0
2024-12-20 10:25:00,106.63,106.63,106.58,106.59,7890.0,105.1708,105.1708,105.1215,105.1313,7890.0
2024-12-20 10:30:00,106.6,106.66,106.6,106.65,15593.0,105.1412,105.2004,105.1412,105.1905,15593.0
2024-12-20 10:35:00,106.65,106.69,106.65,106.66,6791.0,105.1905,105.23,105.1905,105.2004,6791.0
2024-12-20 10:40:00,106.67,106.71,106.66,106.7,6186.0,105.2102,105.2497,105.2004,105.2398,6186.0
2024-12-20 10:45:00,106.71,106.74,106.71,106.73,4491.0,105.2497,105.2793,105.2497,105.2694,4491.0
2024-12-20 10:50:00,106.74,106.76,106.73,106.75,7734.0,105.2793,105.299,105.2694,105.2891,7734.0
2024-12-20 10:55:00,106.75,106.78,106.74,106.75,11924.0,105.2891,105.3187,105.2793,105.2891,11924.0
2024-12-20 11:00:00,106.75,106.75,106.68,106.71,44409.0,105.2891,105.2891,105.2201,105.2497,44409.0
2024-12-20 11:05:00,106.72,106.74,106.71,106.71,32407.0,105.2595,105.2793,105.2497,105.2497,32407.0
2024-12-20 11:10:00,106.71,106.71,106.66,106.67,6944.0,105.2497,105.2497,105.2004,105.2102,6944.0
2024-12-20 11:15:00,106.66,106.68,106.66,106.68,15385.0,105.2004,105.2201,105.2004,105.2201,15385.0
2024-12-20 11:20:00,106.68,106.72,106.67,106.69,68362.0,105.2201,105.2595,105.2102,105.23,68362.0
2024-12-20 11:25:00,106.7,106.71,106.67,106.7,16260.0,105.2398,105.2497,105.2102,105.2398,16260.0
2024-12-20 11:30:00,106.69,106.69,106.67,106.68,13230.0,105.23,105.23,105.2102,105.2201,13230.0
2024-12-20 11:35:00,106.68,106.73,106.68,106.72,11669.0,105.2201,105.2694,105.2201,105.2595,11669.0
2024-12-20 11:40:00,106.73,106.76,106.72,106.76,124286.0,105.2694,105.299,105.2595,105.299,124286.0
2024-12-20 11:45:00,106.76,106.77,106.75,106.77,18400.0,105.299,105.3089,105.2891,105.3089,18400.0
2024-12-20 11:50:00,106.77,106.79,106.77,106.79,3353.0,105.3089,105.3286,105.3089,105.3286,3353.0
2024-12-20 11:55:00,106.79,106.84,106.78,106.84,4953.0,105.3286,105.3779,105.3187,105.3779,4953.0
2024-12-20 12:00:00,106.83,106.83,106.8,106.82,26265.0,105.368,105.368,105.3385,105.3582,26265.0
2024-12-20 12:05:00,106.81,106.84,106.8,106.81,12132.0,105.3483,105.3779,105.3385,105.3483,12132.0
2024-12-20 12:10:00,106.82,106.82,106.78,106.78,5233.0,105.3582,105.3582,105.3187,105.3187,5233.0
2024-12-20 12:15:00,106.79,106.82,106.78,106.8,9566.0,105.3286,105.3582,105.3187,105.3385,9566.0
2024-12-20 12:20:00,106.79,106.81,106.78,106.81,101895.0,105.3286,105.3483,105.3187,105.3483,101895.0
2024-12-20 12:25:00,106.81,106.81,106.75,106.76,299640.0,105.3483,105.3483,105.2891,105.299,299640.0
2024-12-20 12:30:00,106.76,106.77,106.71,106.72,32517.0,105.299,105.3089,105.2497,105.2595,32517.0
2024-12-20 12:35:00,106.72,106.74,106.71,106.72,54417.0,105.2595,105.2793,105.2497,105.2595,54417.0
2024-12-20 12:40:00,106.72,106.72,106.71,106.71,9679.0,105.2595,105.2595,105.2497,105.2497,9679.0
2024-12-20 12:45:00,106.72,106.72,106.68,106.69,20665.0,105.2595,105.2595,105.2201,105.23,20665.0
2024-12-20 12:50:00,106.69,106.73,106.68,106.73,19044.0,105.23,105.2694,105.2201,105.2694,19044.0
2024-12-20 12:55:00,106.72,106.73,106.69,106.7,12374.0,105.2595,105.2694,105.23,105.2398,12374.0
2024-12-20 13:00:00,106.7,106.7,106.67,106.68,27511.0,105.2398,105.2398,105.2102,105.2201,27511.0
2024-12-20 13:05:00,106.68,106.69,106.66,106.67,7964.0,105.2201,105.23,105.2004,105.2102,7964.0
2024-12-20 13:10:00,106.67,106.67,106.65,106.65,8702.0,105.2102,105.2102,105.1905,105.1905,8702.0
2024-12-20 13:15:00,106.65,106.66,106.64,106.66,14689.0,105.1905,105.2004,105.1806,105.2004,14689.0
2024-12-20 13:20:00,106.66,106.66,106.63,106.64,42210.0,105.2004,105.2004,105.1708,105.1806,42210.0
2024-12-20 13:25:00,106.63,106.64,106.6,106.6,202240.0,105.1708,105.1806,105.1412,105.1412,202240.0
2024-12-20 13:30:00,106.61,106.62,106.59,106.6,81941.0,105.1511,105.1609,105.1313,105.1412,81941.0
2024-12-20 13:35:00,106.6,106.62,106.6,106.61,56634.0,105.1412,105.1609,105.1412,105.1511,56634.0
2024-12-20 13:40:00,106.62,106.62,106.59,106.62,45407.0,105.1609,105.1609,105.1313,105.1609,45407.0
2024-12-20 13:45:00,106.61,106.62,106.61,106.62,6967.0,105.1511,105.1609,105.1511,105.1609,6967.0
2024-12-20 13:50:00,106.62,106.62,106.58,106.59,71785.0,105.1609,105.1609,105.1215,105.1313,71785.0
2024-12-20 13:55:00,106.59,106.59,106.57,106.58,31684.0,105.1313,105.1313,105.1116,105.1215,31684.0
2024-12-20 14:00:00,106.58,106.6,106.57,106.59,9874.0,105.1215,105.1412,105.1116,105.1313,9874.0
2024-12-20 14:05:00,106.59,106.6,106.56,106.58,118872.0,105.1313,105.1412,105.1017,105.1215,118872.0
2024-12-20 14:10:00,106.58,106.6,106.57,106.59,21647.0,105.1215,105.1412,105.1116,105.1313,21647.0
2024-12-20 14:15:00,106.59,106.6,106.58,106.59,28604.0,105.1313,105.1412,105.1215,105.1313,28604.0
2024-12-20 14:20:00,106.6,106.61,106.58,106.59,18040.0,105.1412,105.1511,105.1215,105.1313,18040.0
2024-12-20 14:25:00,106.6,106.6,106.57,106.58,9439.0,105.1412,105.1412,105.1116,105.1215,9439.0
2024-12-20 14:30:00,106.57,106.61,106.56,106.6,4109.0,105.1116,105.1511,105.1017,105.1412,4109.0
2024-12-20 14:35:00,106.61,106.61,106.59,106.59,6058.0,105.1511,105.1511,105.1313,105.1313,6058.0
2024-12-20 14:40:00,106.59,106.6,106.58,106.59,12220.0,105.1313,105.1412,105.1215,105.1313,12220.0
2024-12-20 14:45:00,106.59,106.6,106.58,106.59,4517.0,105.1313,105.1412,105.1215,105.1313,4517.0
2024-12-20 14:50:00,106.59,106.59,106.55,106.55,6557.0,105.1313,105.1313,105.0919,105.0919,6557.0
2024-12-20 14:55:00,106.56,106.57,106.55,106.57,36681.0,105.1017,105.1116,105.0919,105.1116,36681.0
2024-12-20 15:00:00,106.58,106.59,106.57,106.59,5623.0,105.1215,105.1313,105.1116,105.1313,5623.0
2024-12-20 15:05:00,106.58,106.58,106.56,106.57,7107.0,105.1215,105.1215,105.1017,105.1116,7107.0
2024-12-20 15:10:00,106.58,106.6,106.57,106.6,6710.0,105.1215,105.1412,105.1116,105.1412,6710.0
2024-12-20 15:15:00,106.59,106.6,106.59,106.59,9203.0,105.1313,105.1412,105.1313,105.1313,9203.0
2024-12-20 15:20:00,106.6,106.61,106.59,106.61,11083.0,105.1412,105.1511,105.1313,105.1511,11083.0
2024-12-20 15:25:00,106.61,106.61,106.59,106.59,20327.0,105.1511,105.1511,105.1313,105.1313,20327.0
2024-12-20 15:30:00,106.59,106.6,106.58,106.58,7006.0,105.1313,105.1412,105.1215,105.1215,7006.0
2024-12-20 15:35:00,106.58,106.58,106.54,106.54,94253.0,105.1215,105.1215,105.082,105.082,94253.0
2024-12-20 15:40:00,106.55,106.56,106.53,106.55,126436.0,105.0919,105.1017,105.0721,105.0919,126436.0
2024-12-20 15:45:00,106.55,106.57,106.54,106.57,101664.0,105.0919,105.1116,105.082,105.1116,101664.0
2024-12-20 15:50:00,106.57,106.57,106.55,106.55,166767.0,105.1116,105.1116,105.0919,105.0919,166767.0
2024-12-20 15:55:00,106.55,106.57,106.52,106.53,179451.0,105.0919,105.1116,105.0623,105.0721,179451.0
2024-12-23 09:30:00,106.5,106.54,106.5,106.51,69577.0,105.0426,105.082,105.0426,105.0524,69577.0
2024-12-23 09:35:00,106.5,106.51,106.47,106.48,41466.0,105.0426,105.0524,105.013,105.0228,41466.0
2024-12-23 09:40:00,106.48,106.48,106.44,106.46,27332.0,105.0228,105.0228,104.9834,105.0031,27332.0
2024-12-23 09:45:00,106.46,106.46,106.42,106.43,18412.0,105.0031,105.0031,104.9637,104.9735,18412.0
2024-12-23 09:50:00,106.43,106.44,106.4,106.4,11041.0,104.9735,104.9834,104.9439,104.9439,11041.0
2024-12-23 09:55:00,106.4,106.42,106.39,106.41,24180.0,104.9439,104.9637,104.9341,104.9538,24180.0
2024-12-23 10:00:00,106.42,106.45,106.41,106.43,52932.0,104.9637,104.9932,104.9538,104.9735,52932.0
2024-12-23 10:05:00,106.42,106.43,106.39,106.4,13419.0,104.9637,104.9735,104.9341,104.9439,13419.0
2024-12-23 10:10:00,106.39,106.42,106.37,106.39,19149.0,104.9341,104.9637,104.9143,104.9341,19149.0
2024-12-23 10:15:00,106.38,106.38,106.35,106.35,5506.0,104.9242,104.9242,104.8946,104.8946,5506.0
2024-12-23 10:20:00,106.34,106.37,106.34,106.35,10067.0,104.8847,104.9143,104.8847,104.8946,10067.0
2024-12-23 10:25:00,106.36,106.38,106.35,106.35,9280.0,104.9045,104.9242,104.8946,104.8946,9280.0
2024-12-23 10:30:00,106.34,106.38,106.34,106.38,7039.0,104.8847,104.9242,104.8847,104.9242,7039.0
2024-12-23 10:35:00,106.39,106.42,106.39,106.41,4433.0,104.9341,104.9637,104.9341,104.9538,4433.0
2024-12-23 10:40:00,106.41,106.42,106.38,106.4,20226.0,104.9538,104.9637,104.9242,104.9439,20226.0
2024-12-23 10:45:00,106.4,106.43,106.39,106.42,16179.0,104.9439,104.9735,104.9341,104.9637,16179.0
2024-12-23 10:50:00,106.41,106.41,106.39,106.4,3570.0,104.9538,104.9538,104.9341,104.9439,3570.0
2024-12-23 10:55:00,106.4,106.42,106.39,106.4,4992.0,104.9439,104.9637,104.9341,104.9439,4992.0
2024-12-23 11:00:00,106.42,106.45,106.41,106.43,7123.0,104.9637,104.9932,104.9538,104.9735,7123.0
2024-12-23 11:05:00,106.43,106.44,106.39,106.4,8560.0,104.9735,104.9834,104.9341,104.9439,8560.0
2024-12-23 11:10:00,106.4,106.41,106.39,106.41,6070.0,104.9439,104.9538,104.9341,104.9538,6070.0
2024-12-23 11:15:00,106.41,106.42,106.39,106.42,5117.0,104.9538,104.9637,104.9341,104.9637,5117.0
2024-12-23 11:20:00,106.41,106.44,106.4,106.42,3094.0,104.9538,104.9834,104.9439,104.9637,3094.0
2024-12-23 11:25:00,106.43,106.44,106.42,106.42,6595.0,104.9735,104.9834,104.9637,104.9637,6595.0
2024-12-23 11:30:00,106.43,106.43,106.42,106.43,4904.0,104.9735,104.9735,104.9637,104.9735,4904.0
2024-12-23 11:35:00,106.43,106.45,106.41,106.45,41457.0,104.9735,104.9932,104.9538,104.9932,41457.0
2024-12-23 11:40:00,106.45,106.45,106.43,106.45,1925.0,104.9932,104.9932,104.9735,104.9932,1925.0
2024-12-23 11:45:00,106.45,106.46,106.44,106.45,22956.0,104.9932,105.0031,104.9834,104.9932,22956.0
2024-12-23 11:50:00,106.46,106.49,106.45,106.47,41167.0,105.0031,105.0327,104.9932,105.013,41167.0
2024-12-23 11:55:00,106.48,106.48,106.46,106.47,117150.0,105.0228,105.0228,105.0031,105.013,117150.0
2024-12-23 12:00:00,106.48,106.49,106.46,106.46,50156.0,105.0228,105.0327,105.0031,105.0031,50156.0
2024-12-23 12:05:00,106.45,106.46,106.44,106.45,58804.0,104.9932,105.0031,104.9834,104.9932,58804.0
2024-12-23 12:10:00,106.45,106.45,106.43,106.44,14140.0,104.9932,104.9932,104.9735,104.9834,14140.0
2024-12-23 12:15:00,106.44,106.44,106.41,106.41,6973.0,104.9834,104.9834,104.9538,104.9538,6973.0
2024-12-23 12:20:00,106.42,106.42,106.4,106.41,3624.0,104.9637,104.9637,104.9439,104.9538,3624.0
2024-12-23 12:25:00,106.41,106.41,106.37,106.38,4848.0,104.9538,104.9538,104.9143,104.9242,4848.0
2024-12-23 12:30:00,106.38,106.39,106.36,106.39,12424.0,104.9242,104.9341,104.9045,104.9341,12424.0
2024-12-23 12:35:00,106.4,106.41,106.4,106.41,11303.0,104.9439,104.9538,104.9439,104.9538,11303.0
2024-12-23 12:40:00,106.4,106.41,106.38,106.39,9472.0,104.9439,104.9538,104.9242,104.9341,9472.0
2024-12-23 12:45:00,106.37,106.39,106.37,106.38,8985.0,104.9143,104.9341,104.9143,104.9242,8985.0
2024-12-23 12:50:00,106.38,106.39,106.38,106.38,3150.0,104.9242,104.9341,104.9242,104.9242,3150.0
2024-12-23 12:55:00,106.39,106.41,106.38,106.4,9266.0,104.9341,104.9538,104.9242,104.9439,9266.0
2024-12-23 13:00:00,106.4,106.43,106.4,106.41,5975.0,104.9439,104.9735,104.9439,104.9538,5975.0
2024-12-23 13:05:00,106.41,106.43,106.41,106.42,11292.0,104.9538,104.9735,104.9538,104.9637,11292.0
2024-12-23 13:10:00,106.41,106.43,106.4,106.42,4232.0,104.9538,104.9735,104.9439,104.9637,4232.0
2024-12-23 13:15:00,106.41,106.42,106.41,106.42,2145.0,104.9538,104.9637,104.9538,104.9637,2145.0
2024-12-23 13:20:00,106.42,106.42,106.4,106.4,3597.0,104.9637,104.9637,104.9439,104.9439,3597.0
2024-12-23 13:25:00,106.41,106.43,106.41,106.43,17542.0,104.9538,104.9735,104.9538,104.9735,17542.0
2024-12-23 13:30:00,106.43,106.46,106.43,106.45,4813.0,104.9735,105.0031,104.9735,104.9932,4813.0
2024-12-23 13:35:00,106.44,106.44,106.42,106.44,11408.0,104.9834,104.9834,104.9637,104.9834,11408.0
2024-12-23 13:40:00,106.44,106.44,106.41,106.41,3743.0,104.9834,104.9834,104.9538,104.9538,3743.0
2024-12-23 13:45:00,106.41,106.42,106.4,106.4,6025.0,104.9538,104.9637,104.9439,104.9439,6025.0
2024-12-23 13:50:00,106.41,106.41,106.4,106.41,1850.0,104.9538,104.9538,104.9439,104.9538,1850.0
2024-12-23 13:55:00,106.4,106.41,106.38,106.38,2819.0,104.9439,104.9538,104.9242,104.9242,2819.0
2024-12-23 14:00:00,106.39,106.42,106.38,106.4,17125.0,104.9341,104.9637,104.9242,104.9439,17125.0
2024-12-23 14:05:00,106.4,106.41,106.39,106.4,2079.0,104.9439,104.9538,104.9341,104.9439,2079.0
2024-12-23 14:10:00,106.4,106.41,106.37,106.38,8118.0,104.9439,104.9538,104.9143,104.9242,8118.0
2024-12-23 14:15:00,106.37,106.37,106.36,106.37,10289.0,104.9143,104.9143,104.9045,104.9143,10289.0
2024-12-23 14:20:00,106.37,106.37,106.34,106.34,3958.0,104.9143,104.9143,104.8847,104.8847,3958.0
2024-12-23 14:25:00,106.34,106.35,106.33,106.34,1824.0,104.8847,104.8946,104.8749,104.8847,1824.0
2024-12-23 14:30:00,106.35,106.37,106.35,106.35,21828.0,104.8946,104.9143,104.8946,104.8946,21828.0
2024-12-23 14:35:00,106.34,106.37,106.34,106.35,12378.0,104.8847,104.9143,104.8847,104.8946,12378.0
2024-12-23 14:40:00,106.36,106.37,106.35,106.36,8840.0,104.9045,104.9143,104.8946,104.9045,8840.0
2024-12-23 14:45:00,106.36,106.36,106.33,106.33,32946.0,104.9045,104.9045,104.8749,104.8749,32946.0
2024-12-23 14:50:00,106.34,106.38,106.33,106.37,5994.0,104.8847,104.9242,104.8749,104.9143,5994.0
2024-12-23 14:55:00,106.37,106.37,106.32,106.33,219754.0,104.9143,104.9143,104.865,104.8749,219754.0
2024-12-23 15:00:00,106.32,106.37,106.32,106.36,24925.0,104.865,104.9143,104.865,104.9045,24925.0
2024-12-23 15:05:00,106.37,106.37,106.36,106.36,17355.0,104.9143,104.9143,104.9045,104.9045,17355.0
2024-12-23 15:10:00,106.37,106.39,106.35,106.38,22900.0,104.9143,104.9341,104.8946,104.9242,22900.0
2024-12-23 15:15:00,106.38,106.38,106.37,106.38,42669.0,104.9242,104.9242,104.9143,104.9242,42669.0
2024-12-23 15:20:00,106.37,106.38,106.36,106.37,41184.0,104.9143,104.9242,104.9045,104.9143,41184.0
2024-12-23 15:25:00,106.37,106.37,106.36,106.37,22295.0,104.9143,104.9143,104.9045,104.9143,22295.0
2024-12-23 15:30:00,106.37,106.37,106.36,106.37,23280.0,104.9143,104.9143,104.9045,104.9143,23280.0
2024-12-23 15:35:00,106.37,106.39,106.36,106.39,34704.0,104.9143,104.9341,104.9045,104.9341,34704.0
2024-12-23 15:40:00,106.39,106.4,106.38,106.39,67038.0,104.9341,104.9439,104.9242,104.9341,67038.0
2024-12-23 15:45:00,106.39,106.4,106.37,106.39,51532.0,104.9341,104.9439,104.9143,104.9341,51532.0
2024-12-23 15:50:00,106.39,106.41,106.38,106.41,50569.0,104.9341,104.9538,104.9242,104.9538,50569.0
2024-12-23 15:55:00,106.41,106.41,106.39,106.41,244627.0,104.9538,104.9538,104.9341,104.9538,244627.0
2024-12-24 09:30:00,106.27,106.29,106.26,106.28,30961.0,104.8157,104.8354,104.8058,104.8256,30961.0
2024-12-24 09:35:00,106.29,106.32,106.27,106.32,10752.0,104.8354,104.865,104.8157,104.865,10752.0
2024-12-24 09:40:00,106.32,106.34,106.3,106.34,14004.0,104.865,104.8847,104.8453,104.8847,14004.0
2024-12-24 09:45:00,106.34,106.35,106.33,106.34,11339.0,104.8847,104.8946,104.8749,104.8847,11339.0
2024-12-24 09:50:00,106.33,106.34,106.32,106.34,13218.0,104.8749,104.8847,104.865,104.8847,13218.0
2024-12-24 09:55:00,106.34,106.34,106.32,106.34,7852.0,104.8847,104.8847,104.865,104.8847,7852.0
2024-12-24 10:00:00,106.34,106.34,106.32,106.34,8313.0,104.8847,104.8847,104.865,104.8847,8313.0
2024-12-24 10:05:00,106.34,106.35,106.33,106.35,7768.0,104.8847,104.8946,104.8749,104.8946,7768.0
2024-12-24 10:10:00,106.34,106.36,106.33,106.36,11000.0,104.8847,104.9045,104.8749,104.9045,11000.0
2024-12-24 10:15:00,106.36,106.36,106.33,106.34,14726.0,104.9045,104.9045,104.8749,104.8847,14726.0
2024-12-24 10:20:00,106.34,106.35,106.33,106.34,26322.0,104.8847,104.8946,104.8749,104.8847,26322.0
2024-12-24 10:25:00,106.34,106.35,106.32,106.33,8670.0,104.8847,104.8946,104.865,104.8749,8670.0
2024-12-24 10:30:00,106.33,106.34,106.32,106.34,9018.0,104.8749,104.8847,104.865,104.8847,9018.0
2024-12-24 10:35:00,106.34,106.35,106.34,106.34,6830.0,104.8847,104.8946,104.8847,104.8847,6830.0
2024-12-24 10:40:00,106.34,106.34,106.32,106.34,11874.0,104.8847,104.8847,104.865,104.8847,11874.0
2024-12-24 10:45:00,106.34,106.34,106.32,106.34,13942.0,104.8847,104.8847,104.865,104.8847,13942.0
2024-12-24 10:50:00,106.34,106.34,106.31,106.33,8511.0,104.8847,104.8847,104.8552,104.8749,8511.0
2024-12-24 10:55:00,106.33,106.35,106.32,106.35,19123.0,104.8749,104.8946,104.865,104.8946,19123.0
2024-12-24 11:00:00,106.34,106.35,106.33,106.35,11450.0,104.8847,104.8946,104.8749,104.8946,11450.0
2024-12-24 11:05:00,106.35,106.35,106.32,106.33,5031.0,104.8946,104.8946,104.865,104.8749,5031.0
2024-12-24 11:10:00,106.33,106.33,106.32,106.33,7879.0,104.8749,104.8749,104.865,104.8749,7879.0
2024-12-24 11:15:00,106.33,106.36,106.32,106.36,7643.0,104.8749,104.9045,104.865,104.9045,7643.0
2024-12-24 11:20:00,106.36,106.36,106.34,106.36,13815.0,104.9045,104.9045,104.8847,104.9045,13815.0
2024-12-24 11:25:00,106.36,106.38,106.35,106.37,11022.0,104.9045,104.9242,104.8946,104.9143,11022.0
2024-12-24 11:30:00,106.37,106.45,106.35,106.45,25792.0,104.9143,104.9932,104.8946,104.9932,25792.0
2024-12-24 11:35:00,106.45,106.45,106.42,106.43,9301.0,104.9932,104.9932,104.9637,104.9735,9301.0
2024-12-24 11:40:00,106.42,106.43,106.41,106.43,7062.0,104.9637,104.9735,104.9538,104.9735,7062.0
2024-12-24 11:45:00,106.42,106.44,106.39,106.39,21685.0,104.9637,104.9834,104.9341,104.9341,21685.0
2024-12-24 11:50:00,106.4,106.43,106.39,106.43,9171.0,104.9439,104.9735,104.9341,104.9735,9171.0
2024-12-24 11:55:00,106.43,106.43,106.41,106.43,10110.0,104.9735,104.9735,104.9538,104.9735,10110.0
2024-12-24 12:00:00,106.43,106.45,106.42,106.44,11761.0,104.9735,104.9932,104.9637,104.9834,11761.0
2024-12-24 12:05:00,106.44,106.47,106.44,106.46,22422.0,104.9834,105.013,104.9834,105.0031,22422.0
2024-12-24 12:10:00,106.47,106.47,106.46,106.46,9644.0,105.013,105.013,105.0031,105.0031,9644.0
2024-12-24 12:15:00,106.47,106.5,106.47,106.5,13491.0,105.013,105.0426,105.013,105.0426,13491.0
2024-12-24 12:20:00,106.5,106.55,106.5,106.54,20058.0,105.0426,105.0919,105.0426,105.082,20058.0
2024-12-24 12:25:00,106.52,106.54,106.51,106.54,10054.0,105.0623,105.082,105.0524,105.082,10054.0
2024-12-24 12:30:00,106.54,106.57,106.52,106.57,12164.0,105.082,105.1116,105.0623,105.1116,12164.0
2024-12-24 12:35:00,106.57,106.57,106.53,106.55,7441.0,105.1116,105.1116,105.0721,105.0919,7441.0
2024-12-24 12:40:00,106.55,106.58,106.55,106.57,10339.0,105.0919,105.1215,105.0919,105.1116,10339.0
2024-12-24 12:45:00,106.56,106.58,106.54,106.55,8139.0,105.1017,105.1215,105.082,105.0919,8139.0
2024-12-24 12:50:00,106.57,106.61,106.57,106.59,26957.0,105.1116,105.1511,105.1116,105.1313,26957.0
2024-12-24 12:55:00,106.59,106.64,106.59,106.63,48878.0,105.1313,105.1806,105.1313,105.1708,48878.0
2024-12-26 09:30:00,106.39,106.41,106.38,106.41,39266.0,104.9341,104.9538,104.9242,104.9538,39266.0
2024-12-26 09:35:00,106.42,106.43,106.41,106.43,15714.0,104.9637,104.9735,104.9538,104.9735,15714.0
2024-12-26 09:40:00,106.43,106.43,106.39,106.4,14545.0,104.9735,104.9735,104.9341,104.9439,14545.0
2024-12-26 09:45:00,106.4,106.42,106.38,106.42,11496.0,104.9439,104.9637,104.9242,104.9637,11496.0
2024-12-26 09:50:00,106.43,106.44,106.42,106.43,2700.0,104.9735,104.9834,104.9637,104.9735,2700.0
2024-12-26 09:55:00,106.43,106.45,106.4,106.44,25352.0,104.9735,104.9932,104.9439,104.9834,25352.0
2024-12-26 10:00:00,106.43,106.44,106.41,106.42,47139.0,104.9735,104.9834,104.9538,104.9637,47139.0
2024-12-26 10:05:00,106.42,106.43,106.41,106.43,10344.0,104.9637,104.9735,104.9538,104.9735,10344.0
2024-12-26 10:10:00,106.42,106.43,106.41,106.43,12423.0,104.9637,104.9735,104.9538,104.9735,12423.0
2024-12-26 10:15:00,106.42,106.43,106.41,106.42,5244.0,104.9637,104.9735,104.9538,104.9637,5244.0
2024-12-26 10:20:00,106.41,106.43,106.41,106.42,6886.0,104.9538,104.9735,104.9538,104.9637,6886.0
2024-12-26 10:25:00,106.42,106.42,106.4,106.41,8614.0,104.9637,104.9637,104.9439,104.9538,8614.0
2024-12-26 10:30:00,106.41,106.42,106.4,106.41,3135.0,104.9538,104.9637,104.9439,104.9538,3135.0
2024-12-26 10:35:00,106.4,106.45,106.4,106.45,26909.0,104.9439,104.9932,104.9439,104.9932,26909.0
2024-12-26 10:40:00,106.44,106.47,106.43,106.47,12637.0,104.9834,105.013,104.9735,105.013,12637.0
2024-12-26 10:45:00,106.46,106.47,106.43,106.44,23825.0,105.0031,105.013,104.9735,104.9834,23825.0
2024-12-26 10:50:00,106.44,106.45,106.43,106.44,7297.0,104.9834,104.9932,104.9735,104.9834,7297.0
2024-12-26 10:55:00,106.43,106.48,106.43,106.48,7572.0,104.9735,105.0228,104.9735,105.0228,7572.0
2024-12-26 11:00:00,106.5,106.54,106.49,106.54,15188.0,105.0426,105.082,105.0327,105.082,15188.0
2024-12-26 11:05:00,106.52,106.54,106.51,106.54,2465.0,105.0623,105.082,105.0524,105.082,2465.0
2024-12-26 11:10:00,106.54,106.56,106.53,106.54,4170.0,105.082,105.1017,105.0721,105.082,4170.0
2024-12-26 11:15:00,106.54,106.54,106.52,106.53,4666.0,105.082,105.082,105.0623,105.0721,4666.0
2024-12-26 11:20:00,106.53,106.55,106.52,106.55,4669.0,105.0721,105.0919,105.0623,105.0919,4669.0
2024-12-26 11:25:00,106.55,106.57,106.54,106.57,6977.0,105.0919,105.1116,105.082,105.1116,6977.0
2024-12-26 11:30:00,106.56,106.57,106.55,106.55,5629.0,105.1017,105.1116,105.0919,105.0919,5629.0
2024-12-26 11:35:00,106.55,106.56,106.54,106.55,3033.0,105.0919,105.1017,105.082,105.0919,3033.0
2024-12-26 11:40:00,106.55,106.56,106.54,106.56,5339.0,105.0919,105.1017,105.082,105.1017,5339.0
2024-12-26 11:45:00,106.56,106.56,106.54,106.55,6122.0,105.1017,105.1017,105.082,105.0919,6122.0
2024-12-26 11:50:00,106.55,106.56,106.54,106.55,9407.0,105.0919,105.1017,105.082,105.0919,9407.0
2024-12-26 11:55:00,106.55,106.56,106.54,106.55,2396.0,105.0919,105.1017,105.082,105.0919,2396.0
2024-12-26 12:00:00,106.55,106.57,106.55,106.57,3561.0,105.0919,105.1116,105.0919,105.1116,3561.0
2024-12-26 12:05:00,106.57,106.57,106.54,106.55,1183.0,105.1116,105.1116,105.082,105.0919,1183.0
2024-12-26 12:10:00,106.55,106.58,106.55,106.57,10979.0,105.0919,105.1215,105.0919,105.1116,10979.0
2024-12-26 12:15:00,106.56,106.57,106.56,106.57,1312.0,105.1017,105.1116,105.1017,105.1116,1312.0
2024-12-26 12:20:00,106.56,106.56,106.52,106.52,4352.0,105.1017,105.1017,105.0623,105.0623,4352.0
2024-12-26 12:25:00,106.53,106.54,106.52,106.54,10910.0,105.0721,105.082,105.0623,105.082,10910.0
2024-12-26 12:30:00,106.54,106.54,106.52,106.52,3031.0,105.082,105.082,105.0623,105.0623,3031.0
2024-12-26 12:35:00,106.5,106.51,106.49,106.51,1897.0,105.0426,105.0524,105.0327,105.0524,1897.0
2024-12-26 12:40:00,106.5,106.51,106.5,106.5,548.0,105.0426,105.0524,105.0426,105.0426,548.0
2024-12-26 12:45:00,106.51,106.51,106.46,106.47,5359.0,105.0524,105.0524,105.0031,105.013,5359.0
2024-12-26 12:50:00,106.47,106.49,106.46,106.48,4825.0,105.013,105.0327,105.0031,105.0228,4825.0
2024-12-26 12:55:00,106.49,106.5,106.49,106.49,2928.0,105.0327,105.0426,105.0327,105.0327,2928.0
2024-12-26 13:00:00,106.5,106.63,106.47,106.63,34067.0,105.0426,105.1708,105.013,105.1708,34067.0
2024-12-26 13:05:00,106.62,106.67,106.61,106.66,24249.0,105.1609,105.2102,105.1511,105.2004,24249.0
2024-12-26 13:10:00,106.65,106.66,106.63,106.64,47736.0,105.1905,105.2004,105.1708,105.1806,47736.0
2024-12-26 13:15:00,106.64,106.66,106.63,106.66,11607.0,105.1806,105.2004,105.1708,105.2004,11607.0
2024-12-26 13:20:00,106.64,106.65,106.64,106.65,4236.0,105.1806,105.1905,105.1806,105.1905,4236.0
2024-12-26 13:25:00,106.65,106.69,106.65,106.67,7510.0,105.1905,105.23,105.1905,105.2102,7510.0
2024-12-26 13:30:00,106.66,106.68,106.66,106.68,3164.0,105.2004,105.2201,105.2004,105.2201,3164.0
2024-12-26 13:35:00,106.68,106.68,106.65,106.66,7449.0,105.2201,105.2201,105.1905,105.2004,7449.0
2024-12-26 13:40:00,106.66,106.67,106.65,106.66,7198.0,105.2004,105.2102,105.1905,105.2004,7198.0
2024-12-26 13:45:00,106.65,106.71,106.65,106.7,23773.0,105.1905,105.2497,105.1905,105.2398,23773.0
2024-12-26 13:50:00,106.71,106.71,106.67,106.69,11684.0,105.2497,105.2497,105.2102,105.23,11684.0
2024-12-26 13:55:00,106.69,106.7,106.69,106.69,5924.0,105.23,105.2398,105.23,105.23,5924.0
2024-12-26 14:00:00,106.7,106.71,106.69,106.7,6105.0,105.2398,105.2497,105.23,105.2398,6105.0
2024-12-26 14:05:00,106.7,106.71,106.67,106.67,13852.0,105.2398,105.2497,105.2102,105.2102,13852.0
2024-12-26 14:10:00,106.67,106.69,106.66,106.67,3058.0,105.2102,105.23,105.2004,105.2102,3058.0
2024-12-26 14:15:00,106.67,106.68,106.65,106.67,4027.0,105.2102,105.2201,105.1905,105.2102,4027.0
2024-12-26 14:20:00,106.68,106.69,106.67,106.69,24369.0,105.2201,105.23,105.2102,105.23,24369.0
2024-12-26 14:25:00,106.69,106.69,106.67,106.68,11825.0,105.23,105.23,105.2102,105.2201,11825.0
2024-12-26 14:30:00,106.68,106.69,106.65,106.66,14315.0,105.2201,105.23,105.1905,105.2004,14315.0
2024-12-26 14:35:00,106.65,106.68,106.64,106.67,1054.0,105.1905,105.2201,105.1806,105.2102,1054.0
2024-12-26 14:40:00,106.67,106.69,106.66,106.68,3110.0,105.2102,105.23,105.2004,105.2201,3110.0
2024-12-26 14:45:00,106.68,106.7,106.67,106.69,5155.0,105.2201,105.2398,105.2102,105.23,5155.0
2024-12-26 14:50:00,106.68,106.68,106.66,106.67,3560.0,105.2201,105.2201,105.2004,105.2102,3560.0
2024-12-26 14:55:00,106.67,106.68,106.65,106.66,23512.0,105.2102,105.2201,105.1905,105.2004,23512.0
2024-12-26 15:00:00,106.66,106.67,106.65,106.66,25136.0,105.2004,105.2102,105.1905,105.2004,25136.0
2024-12-26 15:05:00,106.67,106.67,106.65,106.66,2057.0,105.2102,105.2102,105.1905,105.2004,2057.0
2024-12-26 15:10:00,106.66,106.67,106.65,106.66,3198.0,105.2004,105.2102,105.1905,105.2004,3198.0
2024-12-26 15:15:00,106.66,106.66,106.64,106.66,30055.0,105.2004,105.2004,105.1806,105.2004,30055.0
2024-12-26 15:20:00,106.66,106.67,106.65,106.66,29386.0,105.2004,105.2102,105.1905,105.2004,29386.0
2024-12-26 15:25:00,106.66,106.66,106.65,106.66,1256.0,105.2004,105.2004,105.1905,105.2004,1256.0
2024-12-26 15:30:00,106.66,106.66,106.64,106.65,12338.0,105.2004,105.2004,105.1806,105.1905,12338.0
2024-12-26 15:35:00,106.65,106.65,106.64,106.64,25643.0,105.1905,105.1905,105.1806,105.1806,25643.0
2024-12-26 15:40:00,106.65,106.65,106.62,106.62,35389.0,105.1905,105.1905,105.1609,105.1609,35389.0
2024-12-26 15:45:00,106.63,106.63,106.62,106.63,35127.0,105.1708,105.1708,105.1609,105.1708,35127.0
2024-12-26 15:50:00,106.63,106.65,106.62,106.65,39189.0,105.1708,105.1905,105.1609,105.1905,39189.0
2024-12-26 15:55:00,106.65,106.65,106.62,106.63,122761.0,105.1905,105.1905,105.1609,105.1708,122761.0
2024-12-27 09:30:00,106.55,106.58,106.51,106.54,61937.0,105.0919,105.1215,105.0524,105.082,61937.0
2024-12-27 09:35:00,106.54,106.59,106.53,106.53,9202.0,105.082,105.1313,105.0721,105.0721,9202.0
2024-12-27 09:40:00,106.53,106.55,106.52,106.53,14678.0,105.0721,105.0919,105.0623,105.0721,14678.0
2024-12-27 09:45:00,106.51,106.56,106.51,106.55,42749.0,105.0524,105.1017,105.0524,105.0919,42749.0
2024-12-27 09:50:00,106.55,106.55,106.51,106.53,61339.0,105.0919,105.0919,105.0524,105.0721,61339.0
2024-12-27 09:55:00,106.53,106.57,106.53,106.57,26491.0,105.0721,105.1116,105.0721,105.1116,26491.0
2024-12-27 10:00:00,106.56,106.64,106.56,106.63,78271.0,105.1017,105.1806,105.1017,105.1708,78271.0
2024-12-27 10:05:00,106.64,106.65,106.61,106.61,60764.0,105.1806,105.1905,105.1511,105.1511,60764.0
2024-12-27 10:10:00,106.61,106.61,106.59,106.59,39511.0,105.1511,105.1511,105.1313,105.1313,39511.0
2024-12-27 10:15:00,106.59,106.6,106.58,106.59,11643.0,105.1313,105.1412,105.1215,105.1313,11643.0
2024-12-27 10:20:00,106.59,106.61,106.57,106.58,5718.0,105.1313,105.1511,105.1116,105.1215,5718.0
2024-12-27 10:25:00,106.59,106.61,106.58,106.6,9428.0,105.1313,105.1511,105.1215,105.1412,9428.0
2024-12-27 10:30:00,106.6,106.62,106.6,106.61,5934.0,105.1412,105.1609,105.1412,105.1511,5934.0
2024-12-27 10:35:00,106.61,106.61,106.57,106.58,7605.0,105.1511,105.1511,105.1116,105.1215,7605.0
2024-12-27 10:40:00,106.58,106.58,106.55,106.55,5711.0,105.1215,105.1215,105.0919,105.0919,5711.0
2024-12-27 10:45:00,106.55,106.55,106.52,106.54,8870.0,105.0919,105.0919,105.0623,105.082,8870.0
2024-12-27 10:50:00,106.54,106.55,106.53,106.54,2271.0,105.082,105.0919,105.0721,105.082,2271.0
2024-12-27 10:55:00,106.54,106.56,106.54,106.55,2305.0,105.082,105.1017,105.082,105.0919,2305.0
2024-12-27 11:00:00,106.54,106.55,106.48,106.48,25249.0,105.082,105.0919,105.0228,105.0228,25249.0
2024-12-27 11:05:00,106.48,106.52,106.48,106.5,7116.0,105.0228,105.0623,105.0228,105.0426,7116.0
2024-12-27 11:10:00,106.51,106.53,106.5,106.5,5954.0,105.0524,105.0721,105.0426,105.0426,5954.0
2024-12-27 11:15:00,106.51,106.52,106.48,106.52,4992.0,105.0524,105.0623,105.0228,105.0623,4992.0
2024-12-27 11:20:00,106.52,106.54,106.51,106.53,4665.0,105.0623,105.082,105.0524,105.0721,4665.0
2024-12-27 11:25:00,106.53,106.54,106.52,106.53,3530.0,105.0721,105.082,105.0623,105.0721,3530.0
2024-12-27 11:30:00,106.51,106.51,106.49,106.51,8787.0,105.0524,105.0524,105.0327,105.0524,8787.0
2024-12-27 11:35:00,106.51,106.52,106.5,106.51,3609.0,105.0524,105.0623,105.0426,105.0524,3609.0
2024-12-27 11:40:00,106.5,106.52,106.5,106.52,12205.0,105.0426,105.0623,105.0426,105.0623,12205.0
2024-12-27 11:45:00,106.52,106.52,106.5,106.51,10367.0,105.0623,105.0623,105.0426,105.0524,10367.0
2024-12-27 11:50:00,106.51,106.51,106.45,106.45,11679.0,105.0524,105.0524,104.9932,104.9932,11679.0
2024-12-27 11:55:00,106.45,106.46,106.44,106.44,9896.0,104.9932,105.0031,104.9834,104.9834,9896.0
2024-12-27 12:00:00,106.44,106.44,106.42,106.43,3001.0,104.9834,104.9834,104.9637,104.9735,3001.0
2024-12-27 12:05:00,106.43,106.45,106.43,106.44,6953.0,104.9735,104.9932,104.9735,104.9834,6953.0
2024-12-27 12:10:00,106.44,106.44,106.42,106.44,6419.0,104.9834,104.9834,104.9637,104.9834,6419.0
2024-12-27 12:15:00,106.43,106.47,106.42,106.44,14092.0,104.9735,105.013,104.9637,104.9834,14092.0
2024-12-27 12:20:00,106.45,106.45,106.43,106.43,3656.0,104.9932,104.9932,104.9735,104.9735,3656.0
2024-12-27 12:25:00,106.43,106.44,106.42,106.43,3813.0,104.9735,104.9834,104.9637,104.9735,3813.0
2024-12-27 12:30:00,106.44,106.45,106.43,106.43,1928.0,104.9834,104.9932,104.9735,104.9735,1928.0
2024-12-27 12:35:00,106.44,106.46,106.43,106.45,10005.0,104.9834,105.0031,104.9735,104.9932,10005.0
2024-12-27 12:40:00,106.44,106.46,106.44,106.45,1970.0,104.9834,105.0031,104.9834,104.9932,1970.0
2024-12-27 12:45:00,106.43,106.44,106.42,106.42,3492.0,104.9735,104.9834,104.9637,104.9637,3492.0
2024-12-27 12:50:00,106.42,106.43,106.4,106.4,6505.0,104.9637,104.9735,104.9439,104.9439,6505.0
2024-12-27 12:55:00,106.4,106.42,106.39,106.4,18753.0,104.9439,104.9637,104.9341,104.9439,18753.0
2024-12-27 13:00:00,106.4,106.41,106.39,106.41,9337.0,104.9439,104.9538,104.9341,104.9538,9337.0
2024-12-27 13:05:00,106.4,106.42,106.4,106.41,2608.0,104.9439,104.9637,104.9439,104.9538,2608.0
2024-12-27 13:10:00,106.4,106.43,106.4,106.42,5778.0,104.9439,104.9735,104.9439,104.9637,5778.0
2024-12-27 13:15:00,106.43,106.45,106.42,106.44,4164.0,104.9735,104.9932,104.9637,104.9834,4164.0
2024-12-27 13:20:00,106.44,106.46,106.43,106.45,11868.0,104.9834,105.0031,104.9735,104.9932,11868.0
2024-12-27 13:25:00,106.44,106.44,106.41,106.42,10401.0,104.9834,104.9834,104.9538,104.9637,10401.0
2024-12-27 13:30:00,106.42,106.45,106.42,106.44,2736.0,104.9637,104.9932,104.9637,104.9834,2736.0
2024-12-27 13:35:00,106.44,106.48,106.44,106.46,6738.0,104.9834,105.0228,104.9834,105.0031,6738.0
2024-12-27 13:40:00,106.46,106.47,106.44,106.44,12402.0,105.0031,105.013,104.9834,104.9834,12402.0
2024-12-27 13:45:00,106.44,106.45,106.43,106.44,5821.0,104.9834,104.9932,104.9735,104.9834,5821.0
2024-12-27 13:50:00,106.43,106.44,106.43,106.44,11666.0,104.9735,104.9834,104.9735,104.9834,11666.0
2024-12-27 13:55:00,106.44,106.44,106.43,106.43,1971.0,104.9834,104.9834,104.9735,104.9735,1971.0
2024-12-27 14:00:00,106.44,106.44,106.43,106.44,5757.0,104.9834,104.9834,104.9735,104.9834,5757.0
2024-12-27 14:05:00,106.43,106.45,106.42,106.44,34342.0,104.9735,104.9932,104.9637,104.9834,34342.0
2024-12-27 14:10:00,106.45,106.46,106.43,106.43,11765.0,104.9932,105.0031,104.9735,104.9735,11765.0
2024-12-27 14:15:00,106.43,106.44,106.42,106.43,4383.0,104.9735,104.9834,104.9637,104.9735,4383.0
2024-12-27 14:20:00,106.43,106.43,106.42,106.43,7772.0,104.9735,104.9735,104.9637,104.9735,7772.0
2024-12-27 14:25:00,106.43,106.46,106.42,106.43,14193.0,104.9735,105.0031,104.9637,104.9735,14193.0
2024-12-27 14:30:00,106.43,106.44,106.43,106.43,3765.0,104.9735,104.9834,104.9735,104.9735,3765.0
2024-12-27 14:35:00,106.43,106.44,106.43,106.43,5970.0,104.9735,104.9834,104.9735,104.9735,5970.0
2024-12-27 14:40:00,106.43,106.43,106.41,106.41,4162.0,104.9735,104.9735,104.9538,104.9538,4162.0
2024-12-27 14:45:00,106.41,106.41,106.39,106.4,18059.0,104.9538,104.9538,104.9341,104.9439,18059.0
2024-12-27 14:50:00,106.4,106.41,106.39,106.4,1851.0,104.9439,104.9538,104.9341,104.9439,1851.0
2024-12-27 14:55:00,106.4,106.41,106.39,106.41,17718.0,104.9439,104.9538,104.9341,104.9538,17718.0
2024-12-27 15:00:00,106.39,106.4,106.38,106.39,4929.0,104.9341,104.9439,104.9242,104.9341,4929.0
2024-12-27 15:05:00,106.4,106.4,106.38,106.38,3364.0,104.9439,104.9439,104.9242,104.9242,3364.0
2024-12-27 15:10:00,106.38,106.41,106.38,106.4,5667.0,104.9242,104.9538,104.9242,104.9439,5667.0
2024-12-27 15:15:00,106.4,106.41,106.38,106.38,20609.0,104.9439,104.9538,104.9242,104.9242,20609.0
2024-12-27 15:20:00,106.39,106.39,106.38,106.38,8709.0,104.9341,104.9341,104.9242,104.9242,8709.0
2024-12-27 15:25:00,106.39,106.39,106.37,106.38,4984.0,104.9341,104.9341,104.9143,104.9242,4984.0
2024-12-27 15:30:00,106.37,106.38,106.36,106.38,18948.0,104.9143,104.9242,104.9045,104.9242,18948.0
2024-12-27 15:35:00,106.37,106.39,106.37,106.39,14496.0,104.9143,104.9341,104.9143,104.9341,14496.0
2024-12-27 15:40:00,106.38,106.39,106.37,106.37,3229.0,104.9242,104.9341,104.9143,104.9143,3229.0
2024-12-27 15:45:00,106.38,106.38,106.36,106.37,21924.0,104.9242,104.9242,104.9045,104.9143,21924.0
2024-12-27 15:50:00,106.37,106.39,106.37,106.39,46536.0,104.9143,104.9341,104.9143,104.9341,46536.0
2024-12-27 15:55:00,106.38,106.51,106.34,106.51,144065.0,104.9242,105.0524,104.8847,105.0524,144065.0
2024-12-30 09:30:00,106.74,106.77,106.71,106.76,137562.0,105.2793,105.3089,105.2497,105.299,137562.0
2024-12-30 09:35:00,106.74,106.74,106.71,106.72,39183.0,105.2793,105.2793,105.2497,105.2595,39183.0
2024-12-30 09:40:00,106.72,106.74,106.71,106.74,57007.0,105.2595,105.2793,105.2497,105.2793,57007.0
2024-12-30 09:45:00,106.74,106.75,106.73,106.75,8978.0,105.2793,105.2891,105.2694,105.2891,8978.0
2024-12-30 09:50:00,106.75,106.77,106.75,106.77,14558.0,105.2891,105.3089,105.2891,105.3089,14558.0
2024-12-30 09:55:00,106.76,106.78,106.75,106.77,21313.0,105.299,105.3187,105.2891,105.3089,21313.0
2024-12-30 10:00:00,106.76,106.78,106.74,106.77,23817.0,105.299,105.3187,105.2793,105.3089,23817.0
2024-12-30 10:05:00,106.77,106.78,106.74,106.76,13536.0,105.3089,105.3187,105.2793,105.299,13536.0
2024-12-30 10:10:00,106.77,106.77,106.75,106.76,4133.0,105.3089,105.3089,105.2891,105.299,4133.0
2024-12-30 10:15:00,106.75,106.77,106.74,106.77,7069.0,105.2891,105.3089,105.2793,105.3089,7069.0
2024-12-30 10:20:00,106.76,106.8,106.76,106.79,8522.0,105.299,105.3385,105.299,105.3286,8522.0
2024-12-30 10:25:00,106.8,106.82,106.8,106.82,50038.0,105.3385,105.3582,105.3385,105.3582,50038.0
2024-12-30 10:30:00,106.82,106.82,106.76,106.76,20868.0,105.3582,105.3582,105.299,105.299,20868.0
2024-12-30 10:35:00,106.76,106.76,106.71,106.73,19678.0,105.299,105.299,105.2497,105.2694,19678.0
2024-12-30 10:40:00,106.72,106.73,106.72,106.72,15696.0,105.2595,105.2694,105.2595,105.2595,15696.0
2024-12-30 10:45:00,106.73,106.75,106.7,106.71,33120.0,105.2694,105.2891,105.2398,105.2497,33120.0
2024-12-30 10:50:00,106.71,106.72,106.66,106.67,256993.0,105.2497,105.2595,105.2004,105.2102,256993.0
2024-12-30 10:55:00,106.67,106.68,106.63,106.63,89651.0,105.2102,105.2201,105.1708,105.1708,89651.0
2024-12-30 11:00:00,106.64,106.65,106.61,106.64,20522.0,105.1806,105.1905,105.1511,105.1806,20522.0
2024-12-30 11:05:00,106.64,106.66,106.63,106.65,39742.0,105.1806,105.2004,105.1708,105.1905,39742.0
2024-12-30 11:10:00,106.65,106.66,106.65,106.66,23561.0,105.1905,105.2004,105.1905,105.2004,23561.0
2024-12-30 11:15:00,106.65,106.66,106.61,106.61,11067.0,105.1905,105.2004,105.1511,105.1511,11067.0
2024-12-30 11:20:00,106.61,106.62,106.6,106.62,33778.0,105.1511,105.1609,105.1412,105.1609,33778.0
2024-12-30 11:25:00,106.62,106.65,106.62,106.64,12320.0,105.1609,105.1905,105.1609,105.1806,12320.0
2024-12-30 11:30:00,106.64,106.65,106.64,106.65,4706.0,105.1806,105.1905,105.1806,105.1905,4706.0
2024-12-30 11:35:00,106.65,106.66,106.65,106.66,9495.0,105.1905,105.2004,105.1905,105.2004,9495.0
2024-12-30 11:40:00,106.65,106.66,106.62,106.63,29284.0,105.1905,105.2004,105.1609,105.1708,29284.0
2024-12-30 11:45:00,106.63,106.65,106.63,106.64,8601.0,105.1708,105.1905,105.1708,105.1806,8601.0
2024-12-30 11:50:00,106.64,106.64,106.62,106.63,8372.0,105.1806,105.1806,105.1609,105.1708,8372.0
2024-12-30 11:55:00,106.63,106.64,106.61,106.61,2095.0,105.1708,105.1806,105.1511,105.1511,2095.0
2024-12-30 12:00:00,106.61,106.61,106.59,106.61,98835.0,105.1511,105.1511,105.1313,105.1511,98835.0
2024-12-30 12:05:00,106.6,106.63,106.6,106.63,9415.0,105.1412,105.1708,105.1412,105.1708,9415.0
2024-12-30 12:10:00,106.63,106.64,106.63,106.64,5321.0,105.1708,105.1806,105.1708,105.1806,5321.0
2024-12-30 12:15:00,106.64,106.64,106.63,106.64,9260.0,105.1806,105.1806,105.1708,105.1806,9260.0
2024-12-30 12:20:00,106.64,106.65,106.63,106.64,81875.0,105.1806,105.1905,105.1708,105.1806,81875.0
2024-12-30 12:25:00,106.62,106.62,106.6,106.61,107072.0,105.1609,105.1609,105.1412,105.1511,107072.0
2024-12-30 12:30:00,106.61,106.62,106.6,106.61,37622.0,105.1511,105.1609,105.1412,105.1511,37622.0
2024-12-30 12:35:00,106.61,106.61,106.58,106.59,15813.0,105.1511,105.1511,105.1215,105.1313,15813.0
2024-12-30 12:40:00,106.58,106.59,106.57,106.58,13193.0,105.1215,105.1313,105.1116,105.1215,13193.0
2024-12-30 12:45:00,106.58,106.62,106.58,106.61,10793.0,105.1215,105.1609,105.1215,105.1511,10793.0
2024-12-30 12:50:00,106.62,106.63,106.6,106.62,12312.0,105.1609,105.1708,105.1412,105.1609,12312.0
2024-12-30 12:55:00,106.63,106.64,106.62,106.63,10571.0,105.1708,105.1806,105.1609,105.1708,10571.0
2024-12-30 13:00:00,106.62,106.65,106.62,106.63,17056.0,105.1609,105.1905,105.1609,105.1708,17056.0
2024-12-30 13:05:00,106.63,106.64,106.63,106.64,4178.0,105.1708,105.1806,105.1708,105.1806,4178.0
2024-12-30 13:10:00,106.64,106.64,106.62,106.63,3270.0,105.1806,105.1806,105.1609,105.1708,3270.0
2024-12-30 13:15:00,106.63,106.64,106.62,106.64,13793.0,105.1708,105.1806,105.1609,105.1806,13793.0
2024-12-30 13:20:00,106.64,106.66,106.63,106.66,16688.0,105.1806,105.2004,105.1708,105.2004,16688.0
2024-12-30 13:25:00,106.66,106.67,106.65,106.66,16529.0,105.2004,105.2102,105.1905,105.2004,16529.0
2024-12-30 13:30:00,106.66,106.66,106.64,106.66,14510.0,105.2004,105.2004,105.1806,105.2004,14510.0
2024-12-30 13:35:00,106.66,106.67,106.65,106.66,13094.0,105.2004,105.2102,105.1905,105.2004,13094.0
2024-12-30 13:40:00,106.66,106.67,106.65,106.65,20718.0,105.2004,105.2102,105.1905,105.1905,20718.0
2024-12-30 13:45:00,106.66,106.68,106.66,106.67,22053.0,105.2004,105.2201,105.2004,105.2102,22053.0
2024-12-30 13:50:00,106.67,106.67,106.66,106.67,13587.0,105.2102,105.2102,105.2004,105.2102,13587.0
2024-12-30 13:55:00,106.67,106.68,106.67,106.68,14117.0,105.2102,105.2201,105.2102,105.2201,14117.0
2024-12-30 14:00:00,106.68,106.69,106.67,106.68,22338.0,105.2201,105.23,105.2102,105.2201,22338.0
2024-12-30 14:05:00,106.68,106.68,106.66,106.67,124525.0,105.2201,105.2201,105.2004,105.2102,124525.0
2024-12-30 14:10:00,106.67,106.68,106.66,106.67,18924.0,105.2102,105.2201,105.2004,105.2102,18924.0
2024-12-30 14:15:00,106.67,106.67,106.66,106.67,10723.0,105.2102,105.2102,105.2004,105.2102,10723.0
2024-12-30 14:20:00,106.66,106.67,106.64,106.66,21934.0,105.2004,105.2102,105.1806,105.2004,21934.0
2024-12-30 14:25:00,106.66,106.67,106.65,106.67,13912.0,105.2004,105.2102,105.1905,105.2102,13912.0
2024-12-30 14:30:00,106.67,106.67,106.65,106.66,53326.0,105.2102,105.2102,105.1905,105.2004,53326.0
2024-12-30 14:35:00,106.66,106.67,106.65,106.67,135584.0,105.2004,105.2102,105.1905,105.2102,135584.0
2024-12-30 14:40:00,106.66,106.67,106.66,106.66,40902.0,105.2004,105.2102,105.2004,105.2004,40902.0
2024-12-30 14:45:00,106.66,106.67,106.65,106.66,44946.0,105.2004,105.2102,105.1905,105.2004,44946.0
2024-12-30 14:50:00,106.66,106.67,106.65,106.67,28005.0,105.2004,105.2102,105.1905,105.2102,28005.0
2024-12-30 14:55:00,106.67,106.69,106.66,106.68,35100.0,105.2102,105.23,105.2004,105.2201,35100.0
2024-12-30 15:00:00,106.67,106.68,106.65,106.67,273600.0,105.2102,105.2201,105.1905,105.2102,273600.0
2024-12-30 15:05:00,106.67,106.67,106.63,106.65,35207.0,105.2102,105.2102,105.1708,105.1905,35207.0
2024-12-30 15:10:00,106.65,106.66,106.64,106.65,54958.0,105.1905,105.2004,105.1806,105.1905,54958.0
2024-12-30 15:15:00,106.64,106.65,106.62,106.63,37198.0,105.1806,105.1905,105.1609,105.1708,37198.0
2024-12-30 15:20:00,106.63,106.63,106.62,106.62,70572.0,105.1708,105.1708,105.1609,105.1609,70572.0
2024-12-30 15:25:00,106.63,106.63,106.62,106.63,42169.0,105.1708,105.1708,105.1609,105.1708,42169.0
2024-12-30 15:30:00,106.63,106.64,106.62,106.63,37356.0,105.1708,105.1806,105.1609,105.1708,37356.0
2024-12-30 15:35:00,106.63,106.65,106.62,106.65,54361.0,105.1708,105.1905,105.1609,105.1905,54361.0
2024-12-30 15:40:00,106.65,106.66,106.64,106.66,53656.0,105.1905,105.2004,105.1806,105.2004,53656.0
2024-12-30 15:45:00,106.66,106.67,106.65,106.66,69944.0,105.2004,105.2102,105.1905,105.2004,69944.0
2024-12-30 15:50:00,106.66,106.66,106.64,106.65,76847.0,105.2004,105.2004,105.1806,105.1905,76847.0
2024-12-30 15:55:00,106.65,106.72,106.64,106.68,396770.0,105.1905,105.2595,105.1806,105.2201,396770.0
2024-12-31 09:30:00,106.85,106.92,106.85,106.89,39976.0,105.3878,105.4568,105.3878,105.4272,39976.0
2024-12-31 09:35:00,106.89,106.92,106.89,106.89,6657.0,105.4272,105.4568,105.4272,105.4272,6657.0
2024-12-31 09:40:00,106.88,106.89,106.87,106.89,16368.0,105.4174,105.4272,105.4075,105.4272,16368.0
2024-12-31 09:45:00,106.89,106.89,106.87,106.89,7634.0,105.4272,105.4272,105.4075,105.4272,7634.0
2024-12-31 09:50:00,106.88,106.9,106.86,106.89,5387.0,105.4174,105.4371,105.3976,105.4272,5387.0
2024-12-31 09:55:00,106.89,106.91,106.88,106.9,20510.0,105.4272,105.4469,105.4174,105.4371,20510.0
2024-12-31 10:00:00,106.91,106.91,106.87,106.88,10422.0,105.4469,105.4469,105.4075,105.4174,10422.0
2024-12-31 10:05:00,106.88,106.88,106.84,106.85,25421.0,105.4174,105.4174,105.3779,105.3878,25421.0
2024-12-31 10:10:00,106.85,106.87,106.83,106.86,8686.0,105.3878,105.4075,105.368,105.3976,8686.0
2024-12-31 10:15:00,106.85,106.86,106.83,106.84,10085.0,105.3878,105.3976,105.368,105.3779,10085.0
2024-12-31 10:20:00,106.84,106.85,106.81,106.83,6855.0,105.3779,105.3878,105.3483,105.368,6855.0
2024-12-31 10:25:00,106.83,106.84,106.81,106.83,21879.0,105.368,105.3779,105.3483,105.368,21879.0
2024-12-31 10:30:00,106.82,106.83,106.8,106.82,4377.0,105.3582,105.368,105.3385,105.3582,4377.0
2024-12-31 10:35:00,106.83,106.85,106.83,106.83,5764.0,105.368,105.3878,105.368,105.368,5764.0
2024-12-31 10:40:00,106.82,106.82,106.76,106.77,9026.0,105.3582,105.3582,105.299,105.3089,9026.0
2024-12-31 10:45:00,106.75,106.77,106.75,106.76,5646.0,105.2891,105.3089,105.2891,105.299,5646.0
2024-12-31 10:50:00,106.75,106.77,106.73,106.77,21228.0,105.2891,105.3089,105.2694,105.3089,21228.0
2024-12-31 10:55:00,106.77,106.79,106.75,106.79,20082.0,105.3089,105.3286,105.2891,105.3286,20082.0
2024-12-31 11:00:00,106.79,106.79,106.74,106.75,112597.0,105.3286,105.3286,105.2793,105.2891,112597.0
2024-12-31 11:05:00,106.75,106.75,106.73,106.73,573689.0,105.2891,105.2891,105.2694,105.2694,573689.0
2024-12-31 11:10:00,106.73,106.74,106.69,106.7,32043.0,105.2694,105.2793,105.23,105.2398,32043.0
2024-12-31 11:15:00,106.7,106.71,106.66,106.67,11712.0,105.2398,105.2497,105.2004,105.2102,11712.0
2024-12-31 11:20:00,106.66,106.68,106.63,106.63,35131.0,105.2004,105.2201,105.1708,105.1708,35131.0
2024-12-31 11:25:00,106.63,106.64,106.62,106.62,1553.0,105.1708,105.1806,105.1609,105.1609,1553.0
2024-12-31 11:30:00,106.62,106.65,106.62,106.63,20673.0,105.1609,105.1905,105.1609,105.1708,20673.0
2024-12-31 11:35:00,106.64,106.64,106.62,106.64,14880.0,105.1806,105.1806,105.1609,105.1806,14880.0
2024-12-31 11:40:00,106.64,106.64,106.61,106.62,21528.0,105.1806,105.1806,105.1511,105.1609,21528.0
2024-12-31 11:45:00,106.63,106.63,106.61,106.62,39106.0,105.1708,105.1708,105.1511,105.1609,39106.0
2024-12-31 11:50:00,106.62,106.63,106.59,106.63,40180.0,105.1609,105.1708,105.1313,105.1708,40180.0
2024-12-31 11:55:00,106.62,106.65,106.61,106.65,20819.0,105.1609,105.1905,105.1511,105.1905,20819.0
2024-12-31 12:00:00,106.65,106.66,106.63,106.64,25338.0,105.1905,105.2004,105.1708,105.1806,25338.0
2024-12-31 12:05:00,106.63,106.64,106.61,106.62,20067.0,105.1708,105.1806,105.1511,105.1609,20067.0
2024-12-31 12:10:00,106.62,106.62,106.57,106.59,42876.0,105.1609,105.1609,105.1116,105.1313,42876.0
2024-12-31 12:15:00,106.6,106.61,106.58,106.58,23500.0,105.1412,105.1511,105.1215,105.1215,23500.0
2024-12-31 12:20:00,106.58,106.6,106.54,106.59,94979.0,105.1215,105.1412,105.082,105.1313,94979.0
2024-12-31 12:25:00,106.61,106.63,106.6,106.62,3842.0,105.1511,105.1708,105.1412,105.1609,3842.0
2024-12-31 12:30:00,106.61,106.61,106.59,106.6,11413.0,105.1511,105.1511,105.1313,105.1412,11413.0
2024-12-31 12:35:00,106.6,106.61,106.58,106.58,2726.0,105.1412,105.1511,105.1215,105.1215,2726.0
2024-12-31 12:40:00,106.58,106.59,106.57,106.57,8479.0,105.1215,105.1313,105.1116,105.1116,8479.0
2024-12-31 12:45:00,106.57,106.6,106.57,106.59,8235.0,105.1116,105.1412,105.1116,105.1313,8235.0
2024-12-31 12:50:00,106.59,106.67,106.59,106.64,15400.0,105.1313,105.2102,105.1313,105.1806,15400.0
2024-12-31 12:55:00,106.64,106.68,106.63,106.66,25403.0,105.1806,105.2201,105.1708,105.2004,25403.0
2024-12-31 13:00:00,106.67,106.67,106.64,106.65,12792.0,105.2102,105.2102,105.1806,105.1905,12792.0
2024-12-31 13:05:00,106.67,106.68,106.66,106.68,28986.0,105.2102,105.2201,105.2004,105.2201,28986.0
2024-12-31 13:10:00,106.66,106.67,106.64,106.66,3399.0,105.2004,105.2102,105.1806,105.2004,3399.0
2024-12-31 13:15:00,106.65,106.65,106.59,106.6,12067.0,105.1905,105.1905,105.1313,105.1412,12067.0
2024-12-31 13:20:00,106.6,106.6,106.58,106.59,9045.0,105.1412,105.1412,105.1215,105.1313,9045.0
2024-12-31 13:25:00,106.59,106.6,106.57,106.58,5897.0,105.1313,105.1412,105.1116,105.1215,5897.0
2024-12-31 13:30:00,106.58,106.6,106.58,106.59,1414.0,105.1215,105.1412,105.1215,105.1313,1414.0
2024-12-31 13:35:00,106.59,106.61,106.59,106.61,24733.0,105.1313,105.1511,105.1313,105.1511,24733.0
2024-12-31 13:40:00,106.64,106.66,106.63,106.64,11910.0,105.1806,105.2004,105.1708,105.1806,11910.0
2024-12-31 13:45:00,106.64,106.66,106.63,106.65,4687.0,105.1806,105.2004,105.1708,105.1905,4687.0
2024-12-31 13:50:00,106.65,106.65,106.63,106.64,10768.0,105.1905,105.1905,105.1708,105.1806,10768.0
2024-12-31 13:55:00,106.64,106.64,106.62,106.63,6707.0,105.1806,105.1806,105.1609,105.1708,6707.0
2024-12-31 14:00:00,106.64,106.64,106.63,106.63,8174.0,105.1806,105.1806,105.1708,105.1708,8174.0
2024-12-31 14:05:00,106.63,106.64,106.62,106.63,22354.0,105.1708,105.1806,105.1609,105.1708,22354.0
2024-12-31 14:10:00,106.63,106.63,106.62,106.63,13936.0,105.1708,105.1708,105.1609,105.1708,13936.0
2024-12-31 14:15:00,106.63,106.63,106.62,106.62,13731.0,105.1708,105.1708,105.1609,105.1609,13731.0
2024-12-31 14:20:00,106.62,106.62,106.61,106.61,27584.0,105.1609,105.1609,105.1511,105.1511,27584.0
2024-12-31 14:25:00,106.61,106.62,106.6,106.61,26621.0,105.1511,105.1609,105.1412,105.1511,26621.0
2024-12-31 14:30:00,106.61,106.61,106.6,106.61,22523.0,105.1511,105.1511,105.1412,105.1511,22523.0
2024-12-31 14:35:00,106.61,106.61,106.6,106.61,32979.0,105.1511,105.1511,105.1412,105.1511,32979.0
2024-12-31 14:40:00,106.61,106.61,106.6,106.61,7446.0,105.1511,105.1511,105.1412,105.1511,7446.0
2024-12-31 14:45:00,106.61,106.61,106.6,106.61,4509.0,105.1511,105.1511,105.1412,105.1511,4509.0
2024-12-31 14:50:00,106.6,106.63,106.6,106.63,4134.0,105.1412,105.1708,105.1412,105.1708,4134.0
2024-12-31 14:55:00,106.62,106.64,106.61,106.64,11490.0,105.1609,105.1806,105.1511,105.1806,11490.0
2024-12-31 15:00:00,106.64,106.64,106.62,106.63,7331.0,105.1806,105.1806,105.1609,105.1708,7331.0
2024-12-31 15:05:00,106.63,106.64,106.62,106.63,9222.0,105.1708,105.1806,105.1609,105.1708,9222.0
2024-12-31 15:10:00,106.63,106.63,106.62,106.62,11514.0,105.1708,105.1708,105.1609,105.1609,11514.0
2024-12-31 15:15:00,106.62,106.63,106.62,106.63,17409.0,105.1609,105.1708,105.1609,105.1708,17409.0
2024-12-31 15:20:00,106.63,106.63,106.62,106.63,9838.0,105.1708,105.1708,105.1609,105.1708,9838.0
2024-12-31 15:25:00,106.63,106.63,106.62,106.63,16832.0,105.1708,105.1708,105.1609,105.1708,16832.0
2024-12-31 15:30:00,106.63,106.63,106.61,106.62,23887.0,105.1708,105.1708,105.1511,105.1609,23887.0
2024-12-31 15:35:00,106.62,106.62,106.61,106.62,5406.0,105.1609,105.1609,105.1511,105.1609,5406.0
2024-12-31 15:40:00,106.61,106.62,106.61,106.61,16704.0,105.1511,105.1609,105.1511,105.1511,16704.0
2024-12-31 15:45:00,106.61,106.62,106.61,106.61,38105.0,105.1511,105.1609,105.1511,105.1511,38105.0
2024-12-31 15:50:00,106.61,106.62,106.6,106.6,81094.0,105.1511,105.1609,105.1412,105.1412,81094.0
2024-12-31 15:55:00,106.61,106.61,106.54,106.56,187387.0,105.1511,105.1511,105.082,105.1017,187387.0
2025-01-02 09:30:00,106.78,106.89,106.78,106.86,52279.0,105.3187,105.4272,105.3187,105.3976,52279.0
2025-01-02 09:35:00,106.86,106.86,106.76,106.76,28053.0,105.3976,105.3976,105.299,105.299,28053.0
2025-01-02 09:40:00,106.76,106.8,106.75,106.76,43432.0,105.299,105.3385,105.2891,105.299,43432.0
2025-01-02 09:45:00,106.77,106.81,106.76,106.8,312763.0,105.3089,105.3483,105.299,105.3385,312763.0
2025-01-02 09:50:00,106.8,106.82,106.77,106.82,7962.0,105.3385,105.3582,105.3089,105.3582,7962.0
2025-01-02 09:55:00,106.81,106.82,106.77,106.79,6404.0,105.3483,105.3582,105.3089,105.3286,6404.0
2025-01-02 10:00:00,106.8,106.83,106.78,106.83,42888.0,105.3385,105.368,105.3187,105.368,42888.0
2025-01-02 10:05:00,106.84,106.89,106.84,106.88,16681.0,105.3779,105.4272,105.3779,105.4174,16681.0
2025-01-02 10:10:00,106.89,106.91,106.88,106.9,13418.0,105.4272,105.4469,105.4174,105.4371,13418.0
2025-01-02 10:15:00,106.9,106.95,106.89,106.94,78213.0,105.4371,105.4864,105.4272,105.4765,78213.0
2025-01-02 10:20:00,106.93,106.97,106.9,106.97,280353.0,105.4667,105.5061,105.4371,105.5061,280353.0
2025-01-02 10:25:00,106.96,106.97,106.85,106.87,43135.0,105.4963,105.5061,105.3878,105.4075,43135.0
2025-01-02 10:30:00,106.87,106.87,106.83,106.84,32240.0,105.4075,105.4075,105.368,105.3779,32240.0
2025-01-02 10:35:00,106.84,106.86,106.83,106.84,42522.0,105.3779,105.3976,105.368,105.3779,42522.0
2025-01-02 10:40:00,106.84,106.85,106.76,106.79,44732.0,105.3779,105.3878,105.299,105.3286,44732.0
2025-01-02 10:45:00,106.79,106.81,106.78,106.81,11890.0,105.3286,105.3483,105.3187,105.3483,11890.0
2025-01-02 10:50:00,106.81,106.82,106.78,106.8,18616.0,105.3483,105.3582,105.3187,105.3385,18616.0
2025-01-02 10:55:00,106.81,106.83,106.79,106.82,170166.0,105.3483,105.368,105.3286,105.3582,170166.0
2025-01-02 11:00:00,106.83,106.83,106.74,106.76,122387.0,105.368,105.368,105.2793,105.299,122387.0
2025-01-02 11:05:00,106.76,106.78,106.76,106.77,18690.0,105.299,105.3187,105.299,105.3089,18690.0
2025-01-02 11:10:00,106.77,106.77,106.74,106.75,11461.0,105.3089,105.3089,105.2793,105.2891,11461.0
2025-01-02 11:15:00,106.75,106.77,106.74,106.76,28783.0,105.2891,105.3089,105.2793,105.299,28783.0
2025-01-02 11:20:00,106.76,106.76,106.71,106.73,19028.0,105.299,105.299,105.2497,105.2694,19028.0
2025-01-02 11:25:00,106.73,106.73,106.7,106.72,11920.0,105.2694,105.2694,105.2398,105.2595,11920.0
2025-01-02 11:30:00,106.72,106.72,106.7,106.72,10049.0,105.2595,105.2595,105.2398,105.2595,10049.0
2025-01-02 11:35:00,106.72,106.74,106.71,106.73,32247.0,105.2595,105.2793,105.2497,105.2694,32247.0
2025-01-02 11:40:00,106.73,106.73,106.7,106.71,38468.0,105.2694,105.2694,105.2398,105.2497,38468.0
2025-01-02 11:45:00,106.71,106.71,106.65,106.67,16477.0,105.2497,105.2497,105.1905,105.2102,16477.0
2025-01-02 11:50:00,106.67,106.69,106.67,106.68,27782.0,105.2102,105.23,105.2102,105.2201,27782.0
2025-01-02 11:55:00,106.68,106.68,106.63,106.63,29601.0,105.2201,105.2201,105.1708,105.1708,29601.0
2025-01-02 12:00:00,106.63,106.65,106.62,106.64,13591.0,105.1708,105.1905,105.1609,105.1806,13591.0
2025-01-02 12:05:00,106.64,106.66,106.63,106.66,21598.0,105.1806,105.2004,105.1708,105.2004,21598.0
2025-01-02 12:10:00,106.66,106.68,106.64,106.67,115026.0,105.2004,105.2201,105.1806,105.2102,115026.0
2025-01-02 12:15:00,106.67,106.7,106.66,106.67,76249.0,105.2102,105.2398,105.2004,105.2102,76249.0
2025-01-02 12:20:00,106.67,106.68,106.64,106.65,12078.0,105.2102,105.2201,105.1806,105.1905,12078.0
2025-01-02 12:25:00,106.65,106.67,106.64,106.65,13181.0,105.1905,105.2102,105.1806,105.1905,13181.0
2025-01-02 12:30:00,106.65,106.67,106.64,106.67,12072.0,105.1905,105.2102,105.1806,105.2102,12072.0
2025-01-02 12:35:00,106.67,106.7,106.66,106.7,15856.0,105.2102,105.2398,105.2004,105.2398,15856.0
2025-01-02 12:40:00,106.69,106.74,106.68,106.73,29661.0,105.23,105.2793,105.2201,105.2694,29661.0
2025-01-02 12:45:00,106.73,106.75,106.72,106.75,40973.0,105.2694,105.2891,105.2595,105.2891,40973.0
2025-01-02 12:50:00,106.74,106.75,106.7,106.71,34873.0,105.2793,105.2891,105.2398,105.2497,34873.0
2025-01-02 12:55:00,106.72,106.75,106.71,106.75,9768.0,105.2595,105.2891,105.2497,105.2891,9768.0
2025-01-02 13:00:00,106.75,106.77,106.74,106.77,13884.0,105.2891,105.3089,105.2793,105.3089,13884.0
2025-01-02 13:05:00,106.77,106.78,106.74,106.75,11868.0,105.3089,105.3187,105.2793,105.2891,11868.0
2025-01-02 13:10:00,106.75,106.78,106.75,106.77,16537.0,105.2891,105.3187,105.2891,105.3089,16537.0
2025-01-02 13:15:00,106.77,106.81,106.77,106.81,10918.0,105.3089,105.3483,105.3089,105.3483,10918.0
2025-01-02 13:20:00,106.81,106.81,106.78,106.8,17215.0,105.3483,105.3483,105.3187,105.3385,17215.0
2025-01-02 13:25:00,106.8,106.81,106.79,106.81,15852.0,105.3385,105.3483,105.3286,105.3483,15852.0
2025-01-02 13:30:00,106.81,106.82,106.8,106.81,24923.0,105.3483,105.3582,105.3385,105.3483,24923.0
2025-01-02 13:35:00,106.81,106.81,106.77,106.78,26135.0,105.3483,105.3483,105.3089,105.3187,26135.0
2025-01-02 13:40:00,106.78,106.8,106.77,106.77,6300.0,105.3187,105.3385,105.3089,105.3089,6300.0
2025-01-02 13:45:00,106.78,106.79,106.77,106.79,12138.0,105.3187,105.3286,105.3089,105.3286,12138.0
2025-01-02 13:50:00,106.79,106.81,106.78,106.81,8337.0,105.3286,105.3483,105.3187,105.3483,8337.0
2025-01-02 13:55:00,106.81,106.83,106.8,106.83,12017.0,105.3483,105.368,105.3385,105.368,12017.0
2025-01-02 14:00:00,106.84,106.84,106.81,106.81,13600.0,105.3779,105.3779,105.3483,105.3483,13600.0
2025-01-02 14:05:00,106.81,106.82,106.79,106.8,168565.0,105.3483,105.3582,105.3286,105.3385,168565.0
2025-01-02 14:10:00,106.8,106.81,106.78,106.78,46147.0,105.3385,105.3483,105.3187,105.3187,46147.0
2025-01-02 14:15:00,106.78,106.78,106.73,106.73,263574.0,105.3187,105.3187,105.2694,105.2694,263574.0
2025-01-02 14:20:00,106.73,106.73,106.7,106.7,11680.0,105.2694,105.2694,105.2398,105.2398,11680.0
2025-01-02 14:25:00,106.7,106.73,106.7,106.71,13778.0,105.2398,105.2694,105.2398,105.2497,13778.0
2025-01-02 14:30:00,106.72,106.72,106.68,106.7,15411.0,105.2595,105.2595,105.2201,105.2398,15411.0
2025-01-02 14:35:00,106.7,106.72,106.69,106.69,25713.0,105.2398,105.2595,105.23,105.23,25713.0
2025-01-02 14:40:00,106.7,106.71,106.68,106.69,11308.0,105.2398,105.2497,105.2201,105.23,11308.0
2025-01-02 14:45:00,106.7,106.71,106.68,106.69,16886.0,105.2398,105.2497,105.2201,105.23,16886.0
2025-01-02 14:50:00,106.69,106.7,106.68,106.69,56037.0,105.23,105.2398,105.2201,105.23,56037.0
2025-01-02 14:55:00,106.69,106.71,106.67,106.71,81031.0,105.23,105.2497,105.2102,105.2497,81031.0
2025-01-02 15:00:00,106.71,106.72,106.7,106.7,17133.0,105.2497,105.2595,105.2398,105.2398,17133.0
2025-01-02 15:05:00,106.7,106.74,106.7,106.73,18964.0,105.2398,105.2793,105.2398,105.2694,18964.0
2025-01-02 15:10:00,106.73,106.74,106.72,106.73,20732.0,105.2694,105.2793,105.2595,105.2694,20732.0
2025-01-02 15:15:00,106.73,106.73,106.72,106.73,23309.0,105.2694,105.2694,105.2595,105.2694,23309.0
2025-01-02 15:20:00,106.73,106.73,106.72,106.72,99063.0,105.2694,105.2694,105.2595,105.2595,99063.0
2025-01-02 15:25:00,106.73,106.73,106.72,106.73,40605.0,105.2694,105.2694,105.2595,105.2694,40605.0
2025-01-02 15:30:00,106.73,106.76,106.71,106.73,47940.0,105.2694,105.299,105.2497,105.2694,47940.0
2025-01-02 15:35:00,106.73,106.74,106.72,106.73,57180.0,105.2694,105.2793,105.2595,105.2694,57180.0
2025-01-02 15:40:00,106.73,106.73,106.71,106.71,26236.0,105.2694,105.2694,105.2497,105.2497,26236.0
2025-01-02 15:45:00,106.72,106.72,106.7,106.71,39767.0,105.2595,105.2595,105.2398,105.2497,39767.0
2025-01-02 15:50:00,106.71,106.71,106.69,106.7,50767.0,105.2497,105.2497,105.23,105.2398,50767.0
2025-01-02 15:55:00,106.71,106.73,106.7,106.7,204548.0,105.2497,105.2694,105.2398,105.2398,204548.0
2025-01-03 09:30:00,106.74,106.75,106.72,106.75,31587.0,105.2793,105.2891,105.2595,105.2891,31587.0
2025-01-03 09:35:00,106.75,106.79,106.75,106.77,16107.0,105.2891,105.3286,105.2891,105.3089,16107.0
2025-01-03 09:40:00,106.77,106.78,106.75,106.78,29211.0,105.3089,105.3187,105.2891,105.3187,29211.0
2025-01-03 09:45:00,106.77,106.77,106.74,106.77,5751.0,105.3089,105.3089,105.2793,105.3089,5751.0
2025-01-03 09:50:00,106.77,106.8,106.76,106.79,11680.0,105.3089,105.3385,105.299,105.3286,11680.0
2025-01-03 09:55:00,106.8,106.8,106.77,106.78,7787.0,105.3385,105.3385,105.3089,105.3187,7787.0
2025-01-03 10:00:00,106.78,106.78,106.66,106.7,28225.0,105.3187,105.3187,105.2004,105.2398,28225.0
2025-01-03 10:05:00,106.7,106.72,106.68,106.71,6586.0,105.2398,105.2595,105.2201,105.2497,6586.0
2025-01-03 10:10:00,106.72,106.72,106.65,106.66,16340.0,105.2595,105.2595,105.1905,105.2004,16340.0
2025-01-03 10:15:00,106.66,106.71,106.66,106.7,10839.0,105.2004,105.2497,105.2004,105.2398,10839.0
2025-01-03 10:20:00,106.7,106.74,106.7,106.73,5839.0,105.2398,105.2793,105.2398,105.2694,5839.0
2025-01-03 10:25:00,106.74,106.74,106.69,106.7,12290.0,105.2793,105.2793,105.23,105.2398,12290.0
2025-01-03 10:30:00,106.7,106.71,106.69,106.69,4829.0,105.2398,105.2497,105.23,105.23,4829.0
2025-01-03 10:35:00,106.68,106.71,106.68,106.7,28528.0,105.2201,105.2497,105.2201,105.2398,28528.0
2025-01-03 10:40:00,106.7,106.71,106.65,106.66,9562.0,105.2398,105.2497,105.1905,105.2004,9562.0
2025-01-03 10:45:00,106.67,106.67,106.63,106.65,6208.0,105.2102,105.2102,105.1708,105.1905,6208.0
2025-01-03 10:50:00,106.64,106.66,106.63,106.66,5796.0,105.1806,105.2004,105.1708,105.2004,5796.0
2025-01-03 10:55:00,106.66,106.68,106.65,106.68,3290.0,105.2004,105.2201,105.1905,105.2201,3290.0
2025-01-03 11:00:00,106.68,106.69,106.68,106.69,6174.0,105.2201,105.23,105.2201,105.23,6174.0
2025-01-03 11:05:00,106.71,106.73,106.7,106.72,1878.0,105.2497,105.2694,105.2398,105.2595,1878.0
2025-01-03 11:10:00,106.72,106.72,106.71,106.72,3752.0,105.2595,105.2595,105.2497,105.2595,3752.0
2025-01-03 11:15:00,106.72,106.74,106.7,106.74,9476.0,105.2595,105.2793,105.2398,105.2793,9476.0
2025-01-03 11:20:00,106.73,106.74,106.69,106.69,6057.0,105.2694,105.2793,105.23,105.23,6057.0
2025-01-03 11:25:00,106.7,106.7,106.69,106.7,2187.0,105.2398,105.2398,105.23,105.2398,2187.0
2025-01-03 11:30:00,106.69,106.7,106.69,106.7,3417.0,105.23,105.2398,105.23,105.2398,3417.0
2025-01-03 11:35:00,106.7,106.72,106.69,106.72,3854.0,105.2398,105.2595,105.23,105.2595,3854.0
2025-01-03 11:40:00,106.72,106.72,106.69,106.7,4182.0,105.2595,105.2595,105.23,105.2398,4182.0
2025-01-03 11:45:00,106.69,106.7,106.68,106.68,1916.0,105.23,105.2398,105.2201,105.2201,1916.0
2025-01-03 11:50:00,106.69,106.69,106.67,106.67,18922.0,105.23,105.23,105.2102,105.2102,18922.0
2025-01-03 11:55:00,106.68,106.69,106.67,106.68,9725.0,105.2201,105.23,105.2102,105.2201,9725.0
2025-01-03 12:00:00,106.69,106.73,106.68,106.72,3789.0,105.23,105.2694,105.2201,105.2595,3789.0
2025-01-03 12:05:00,106.73,106.75,106.72,106.73,12183.0,105.2694,105.2891,105.2595,105.2694,12183.0
2025-01-03 12:10:00,106.72,106.74,106.71,106.71,3699.0,105.2595,105.2793,105.2497,105.2497,3699.0
2025-01-03 12:15:00,106.72,106.72,106.69,106.7,54482.0,105.2595,105.2595,105.23,105.2398,54482.0
2025-01-03 12:20:00,106.7,106.71,106.69,106.7,12110.0,105.2398,105.2497,105.23,105.2398,12110.0
2025-01-03 12:25:00,106.7,106.7,106.69,106.7,96481.0,105.2398,105.2398,105.23,105.2398,96481.0
2025-01-03 12:30:00,106.7,106.7,106.66,106.67,4530.0,105.2398,105.2398,105.2004,105.2102,4530.0
2025-01-03 12:35:00,106.67,106.68,106.64,106.65,4033.0,105.2102,105.2201,105.1806,105.1905,4033.0
2025-01-03 12:40:00,106.65,106.66,106.63,106.63,9757.0,105.1905,105.2004,105.1708,105.1708,9757.0
2025-01-03 12:45:00,106.64,106.64,106.62,106.62,9806.0,105.1806,105.1806,105.1609,105.1609,9806.0
2025-01-03 12:50:00,106.62,106.63,106.62,106.62,4772.0,105.1609,105.1708,105.1609,105.1609,4772.0
2025-01-03 12:55:00,106.62,106.62,106.6,106.61,6899.0,105.1609,105.1609,105.1412,105.1511,6899.0
2025-01-03 13:00:00,106.6,106.61,106.59,106.61,23330.0,105.1412,105.1511,105.1313,105.1511,23330.0
2025-01-03 13:05:00,106.61,106.63,106.6,106.63,52300.0,105.1511,105.1708,105.1412,105.1708,52300.0
2025-01-03 13:10:00,106.63,106.65,106.62,106.64,91154.0,105.1708,105.1905,105.1609,105.1806,91154.0
2025-01-03 13:15:00,106.65,106.65,106.61,106.63,12452.0,105.1905,105.1905,105.1511,105.1708,12452.0
2025-01-03 13:20:00,106.64,106.66,106.63,106.66,20971.0,105.1806,105.2004,105.1708,105.2004,20971.0
2025-01-03 13:25:00,106.65,106.65,106.63,106.64,9958.0,105.1905,105.1905,105.1708,105.1806,9958.0
2025-01-03 13:30:00,106.66,106.67,106.65,106.66,6230.0,105.2004,105.2102,105.1905,105.2004,6230.0
2025-01-03 13:35:00,106.67,106.67,106.65,106.65,9512.0,105.2102,105.2102,105.1905,105.1905,9512.0
2025-01-03 13:40:00,106.65,106.66,106.63,106.63,12507.0,105.1905,105.2004,105.1708,105.1708,12507.0
2025-01-03 13:45:00,106.63,106.63,106.61,106.61,10677.0,105.1708,105.1708,105.1511,105.1511,10677.0
2025-01-03 13:50:00,106.62,106.62,106.59,106.6,13791.0,105.1609,105.1609,105.1313,105.1412,13791.0
2025-01-03 13:55:00,106.59,106.6,106.59,106.59,4884.0,105.1313,105.1412,105.1313,105.1313,4884.0
2025-01-03 14:00:00,106.59,106.6,106.58,106.59,24521.0,105.1313,105.1412,105.1215,105.1313,24521.0
2025-01-03 14:05:00,106.59,106.6,106.59,106.6,1940.0,105.1313,105.1412,105.1313,105.1412,1940.0
2025-01-03 14:10:00,106.6,106.61,106.58,106.58,1156.0,105.1412,105.1511,105.1215,105.1215,1156.0
2025-01-03 14:15:00,106.58,106.59,106.58,106.59,42140.0,105.1215,105.1313,105.1215,105.1313,42140.0
2025-01-03 14:20:00,106.59,106.6,106.58,106.59,56115.0,105.1313,105.1412,105.1215,105.1313,56115.0
2025-01-03 14:25:00,106.59,106.6,106.58,106.59,16952.0,105.1313,105.1412,105.1215,105.1313,16952.0
2025-01-03 14:30:00,106.59,106.61,106.59,106.61,21084.0,105.1313,105.1511,105.1313,105.1511,21084.0
2025-01-03 14:35:00,106.61,106.61,106.6,106.6,16294.0,105.1511,105.1511,105.1412,105.1412,16294.0
2025-01-03 14:40:00,106.6,106.6,106.55,106.55,15931.0,105.1412,105.1412,105.0919,105.0919,15931.0
2025-01-03 14:45:00,106.56,106.56,106.54,106.55,8387.0,105.1017,105.1017,105.082,105.0919,8387.0
2025-01-03 14:50:00,106.55,106.55,106.5,106.53,10586.0,105.0919,105.0919,105.0426,105.0721,10586.0
2025-01-03 14:55:00,106.53,106.55,106.52,106.55,39900.0,105.0721,105.0919,105.0623,105.0919,39900.0
2025-01-03 15:00:00,106.54,106.55,106.52,106.54,18791.0,105.082,105.0919,105.0623,105.082,18791.0
2025-01-03 15:05:00,106.54,106.56,106.53,106.56,45415.0,105.082,105.1017,105.0721,105.1017,45415.0
2025-01-03 15:10:00,106.56,106.56,106.54,106.55,10751.0,105.1017,105.1017,105.082,105.0919,10751.0
2025-01-03 15:15:00,106.55,106.55,106.54,106.54,14747.0,105.0919,105.0919,105.082,105.082,14747.0
2025-01-03 15:20:00,106.54,106.55,106.53,106.53,9431.0,105.082,105.0919,105.0721,105.0721,9431.0
2025-01-03 15:25:00,106.53,106.54,106.52,106.54,30308.0,105.0721,105.082,105.0623,105.082,30308.0
2025-01-03 15:30:00,106.54,106.56,106.53,106.55,56146.0,105.082,105.1017,105.0721,105.0919,56146.0
2025-01-03 15:35:00,106.55,106.56,106.54,106.54,58814.0,105.0919,105.1017,105.082,105.082,58814.0
2025-01-03 15:40:00,106.54,106.55,106.52,106.53,41562.0,105.082,105.0919,105.0623,105.0721,41562.0
2025-01-03 15:45:00,106.52,106.52,106.49,106.51,71882.0,105.0623,105.0623,105.0327,105.0524,71882.0
2025-01-03 15:50:00,106.5,106.51,106.49,106.51,90159.0,105.0426,105.0524,105.0327,105.0524,90159.0
2025-01-03 15:55:00,106.51,106.51,106.48,106.49,240820.0,105.0524,105.0524,105.0228,105.0327,240820.0
2025-01-06 09:30:00,106.4,106.44,106.38,106.39,98480.0,104.9439,104.9834,104.9242,104.9341,98480.0
2025-01-06 09:35:00,106.39,106.41,106.35,106.36,43549.0,104.9341,104.9538,104.8946,104.9045,43549.0
2025-01-06 09:40:00,106.36,106.37,106.35,106.37,33431.0,104.9045,104.9143,104.8946,104.9143,33431.0
2025-01-06 09:45:00,106.37,106.43,106.37,106.4,73309.0,104.9143,104.9735,104.9143,104.9439,73309.0
2025-01-06 09:50:00,106.4,106.45,106.38,106.45,44598.0,104.9439,104.9932,104.9242,104.9932,44598.0
2025-01-06 09:55:00,106.45,106.45,106.42,106.43,36473.0,104.9932,104.9932,104.9637,104.9735,36473.0
2025-01-06 10:00:00,106.44,106.44,106.39,106.4,45551.0,104.9834,104.9834,104.9341,104.9439,45551.0
2025-01-06 10:05:00,106.4,106.43,106.39,106.43,81575.0,104.9439,104.9735,104.9341,104.9735,81575.0
2025-01-06 10:10:00,106.43,106.43,106.38,106.42,34307.0,104.9735,104.9735,104.9242,104.9637,34307.0
2025-01-06 10:15:00,106.42,106.43,106.38,106.39,35860.0,104.9637,104.9735,104.9242,104.9341,35860.0
2025-01-06 10:20:00,106.4,106.4,106.37,106.38,15235.0,104.9439,104.9439,104.9143,104.9242,15235.0
2025-01-06 10:25:00,106.38,106.39,106.34,106.39,37690.0,104.9242,104.9341,104.8847,104.9341,37690.0
2025-01-06 10:30:00,106.39,106.41,106.39,106.41,41440.0,104.9341,104.9538,104.9341,104.9538,41440.0
2025-01-06 10:35:00,106.41,106.43,106.4,106.43,29870.0,104.9538,104.9735,104.9439,104.9735,29870.0
2025-01-06 10:40:00,106.43,106.43,106.4,106.41,13377.0,104.9735,104.9735,104.9439,104.9538,13377.0
2025-01-06 10:45:00,106.42,106.44,106.41,106.44,18015.0,104.9637,104.9834,104.9538,104.9834,18015.0
2025-01-06 10:50:00,106.43,106.45,106.42,106.45,29585.0,104.9735,104.9932,104.9637,104.9932,29585.0
2025-01-06 10:55:00,106.45,106.48,106.44,106.46,13769.0,104.9932,105.0228,104.9834,105.0031,13769.0
2025-01-06 11:00:00,106.47,106.48,106.45,106.47,272485.0,105.013,105.0228,104.9932,105.013,272485.0
2025-01-06 11:05:00,106.47,106.47,106.41,106.42,26386.0,105.013,105.013,104.9538,104.9637,26386.0
2025-01-06 11:10:00,106.42,106.47,106.41,106.45,15684.0,104.9637,105.013,104.9538,104.9932,15684.0
2025-01-06 11:15:00,106.46,106.49,106.46,106.48,26640.0,105.0031,105.0327,105.0031,105.0228,26640.0
2025-01-06 11:20:00,106.48,106.52,106.48,106.52,19790.0,105.0228,105.0623,105.0228,105.0623,19790.0
2025-01-06 11:25:00,106.52,106.52,106.5,106.51,25259.0,105.0623,105.0623,105.0426,105.0524,25259.0
2025-01-06 11:30:00,106.51,106.52,106.46,106.47,28082.0,105.0524,105.0623,105.0031,105.013,28082.0
2025-01-06 11:35:00,106.47,106.49,106.45,106.45,82056.0,105.013,105.0327,104.9932,104.9932,82056.0
2025-01-06 11:40:00,106.45,106.49,106.45,106.48,20726.0,104.9932,105.0327,104.9932,105.0228,20726.0
2025-01-06 11:45:00,106.48,106.5,106.48,106.5,38948.0,105.0228,105.0426,105.0228,105.0426,38948.0
2025-01-06 11:50:00,106.5,106.5,106.47,106.48,19296.0,105.0426,105.0426,105.013,105.0228,19296.0
2025-01-06 11:55:00,106.48,106.51,106.47,106.51,14142.0,105.0228,105.0524,105.013,105.0524,14142.0
2025-01-06 12:00:00,106.51,106.52,106.5,106.52,5761.0,105.0524,105.0623,105.0426,105.0623,5761.0
2025-01-06 12:05:00,106.52,106.53,106.51,106.52,32541.0,105.0623,105.0721,105.0524,105.0623,32541.0
2025-01-06 12:10:00,106.52,106.52,106.51,106.52,6604.0,105.0623,105.0623,105.0524,105.0623,6604.0
2025-01-06 12:15:00,106.52,106.53,106.51,106.53,33680.0,105.0623,105.0721,105.0524,105.0721,33680.0
2025-01-06 12:20:00,106.52,106.54,106.52,106.53,24871.0,105.0623,105.082,105.0623,105.0721,24871.0
2025-01-06 12:25:00,106.54,106.56,106.53,106.55,46809.0,105.082,105.1017,105.0721,105.0919,46809.0
2025-01-06 12:30:00,106.55,106.55,106.52,106.53,22871.0,105.0919,105.0919,105.0623,105.0721,22871.0
2025-01-06 12:35:00,106.53,106.53,106.49,106.5,22905.0,105.0721,105.0721,105.0327,105.0426,22905.0
2025-01-06 12:40:00,106.5,106.52,106.49,106.52,29399.0,105.0426,105.0623,105.0327,105.0623,29399.0
2025-01-06 12:45:00,106.52,106.53,106.51,106.52,33402.0,105.0623,105.0721,105.0524,105.0623,33402.0
2025-01-06 12:50:00,106.52,106.53,106.49,106.53,22667.0,105.0623,105.0721,105.0327,105.0721,22667.0
2025-01-06 12:55:00,106.54,106.55,106.53,106.55,21384.0,105.082,105.0919,105.0721,105.0919,21384.0
2025-01-06 13:00:00,106.55,106.55,106.42,106.43,39217.0,105.0919,105.0919,104.9637,104.9735,39217.0
2025-01-06 13:05:00,106.43,106.45,106.42,106.42,33214.0,104.9735,104.9932,104.9637,104.9637,33214.0
2025-01-06 13:10:00,106.43,106.48,106.42,106.48,21929.0,104.9735,105.0228,104.9637,105.0228,21929.0
2025-01-06 13:15:00,106.48,106.48,106.45,106.45,15553.0,105.0228,105.0228,104.9932,104.9932,15553.0
2025-01-06 13:20:00,106.45,106.49,106.45,106.49,11459.0,104.9932,105.0327,104.9932,105.0327,11459.0
2025-01-06 13:25:00,106.49,106.52,106.48,106.51,18438.0,105.0327,105.0623,105.0228,105.0524,18438.0
2025-01-06 13:30:00,106.52,106.53,106.49,106.5,30902.0,105.0623,105.0721,105.0327,105.0426,30902.0
2025-01-06 13:35:00,106.5,106.5,106.47,106.48,16030.0,105.0426,105.0426,105.013,105.0228,16030.0
2025-01-06 13:40:00,106.48,106.48,106.43,106.44,22869.0,105.0228,105.0228,104.9735,104.9834,22869.0
2025-01-06 13:45:00,106.44,106.46,106.43,106.44,43602.0,104.9834,105.0031,104.9735,104.9834,43602.0
2025-01-06 13:50:00,106.44,106.44,106.42,106.43,18834.0,104.9834,104.9834,104.9637,104.9735,18834.0
2025-01-06 13:55:00,106.43,106.43,106.4,106.41,31984.0,104.9735,104.9735,104.9439,104.9538,31984.0
2025-01-06 14:00:00,106.41,106.45,106.4,106.45,50739.0,104.9538,104.9932,104.9439,104.9932,50739.0
2025-01-06 14:05:00,106.45,106.46,106.44,106.45,22435.0,104.9932,105.0031,104.9834,104.9932,22435.0
2025-01-06 14:10:00,106.45,106.46,106.42,106.43,24060.0,104.9932,105.0031,104.9637,104.9735,24060.0
2025-01-06 14:15:00,106.43,106.46,106.42,106.45,22526.0,104.9735,105.0031,104.9637,104.9932,22526.0
2025-01-06 14:20:00,106.45,106.48,106.45,106.48,14103.0,104.9932,105.0228,104.9932,105.0228,14103.0
2025-01-06 14:25:00,106.48,106.48,106.46,106.48,34577.0,105.0228,105.0228,105.0031,105.0228,34577.0
2025-01-06 14:30:00,106.47,106.51,106.47,106.5,23733.0,105.013,105.0524,105.013,105.0426,23733.0
2025-01-06 14:35:00,106.5,106.5,106.48,106.49,15873.0,105.0426,105.0426,105.0228,105.0327,15873.0
2025-01-06 14:40:00,106.5,106.51,106.49,106.51,60260.0,105.0426,105.0524,105.0327,105.0524,60260.0
2025-01-06 14:45:00,106.51,106.51,106.5,106.51,21805.0,105.0524,105.0524,105.0426,105.0524,21805.0
2025-01-06 14:50:00,106.51,106.51,106.49,106.51,21931.0,105.0524,105.0524,105.0327,105.0524,21931.0
2025-01-06 14:55:00,106.51,106.52,106.49,106.52,45416.0,105.0524,105.0623,105.0327,105.0623,45416.0
2025-01-06 15:00:00,106.52,106.55,106.51,106.54,25276.0,105.0623,105.0919,105.0524,105.082,25276.0
2025-01-06 15:05:00,106.54,106.55,106.53,106.53,35455.0,105.082,105.0919,105.0721,105.0721,35455.0
2025-01-06 15:10:00,106.54,106.54,106.51,106.52,17308.0,105.082,105.082,105.0524,105.0623,17308.0
2025-01-06 15:15:00,106.52,106.52,106.49,106.5,66241.0,105.0623,105.0623,105.0327,105.0426,66241.0
2025-01-06 15:20:00,106.49,106.5,106.48,106.5,49014.0,105.0327,105.0426,105.0228,105.0426,49014.0
2025-01-06 15:25:00,106.5,106.5,106.47,106.48,32179.0,105.0426,105.0426,105.013,105.0228,32179.0
2025-01-06 15:30:00,106.48,106.48,106.46,106.47,26335.0,105.0228,105.0228,105.0031,105.013,26335.0
2025-01-06 15:35:00,106.47,106.47,106.44,106.45,32443.0,105.013,105.013,104.9834,104.9932,32443.0
2025-01-06 15:40:00,106.45,106.47,106.44,106.47,51367.0,104.9932,105.013,104.9834,105.013,51367.0
2025-01-06 15:45:00,106.47,106.47,106.45,106.47,59957.0,105.013,105.013,104.9932,105.013,59957.0
2025-01-06 15:50:00,106.47,106.47,106.44,106.45,121578.0,105.013,105.013,104.9834,104.9932,121578.0
2025-01-06 15:55:00,106.46,106.51,106.46,106.48,530364.0,105.0031,105.0524,105.0031,105.0228,530364.0
2025-01-07 09:30:00,106.44,106.47,106.42,106.47,101677.0,104.9834,105.013,104.9637,105.013,101677.0
2025-01-07 09:35:00,106.47,106.52,106.47,106.49,225184.0,105.013,105.0623,105.013,105.0327,225184.0
2025-01-07 09:40:00,106.5,106.5,106.46,106.48,89159.0,105.0426,105.0426,105.0031,105.0228,89159.0
2025-01-07 09:45:00,106.48,106.49,106.44,106.44,165485.0,105.0228,105.0327,104.9834,104.9834,165485.0
2025-01-07 09:50:00,106.44,106.45,106.42,106.44,57556.0,104.9834,104.9932,104.9637,104.9834,57556.0
2025-01-07 09:55:00,106.44,106.46,106.42,106.45,67614.0,104.9834,105.0031,104.9637,104.9932,67614.0
2025-01-07 10:00:00,106.44,106.44,106.24,106.29,110516.0,104.9834,104.9834,104.7861,104.8354,110516.0
2025-01-07 10:05:00,106.28,106.29,106.19,106.21,124755.0,104.8256,104.8354,104.7368,104.7565,124755.0
2025-01-07 10:10:00,106.21,106.29,106.2,106.29,83425.0,104.7565,104.8354,104.7467,104.8354,83425.0
2025-01-07 10:15:00,106.28,106.33,106.27,106.33,73985.0,104.8256,104.8749,104.8157,104.8749,73985.0
2025-01-07 10:20:00,106.33,106.35,106.3,106.32,78376.0,104.8749,104.8946,104.8453,104.865,78376.0
2025-01-07 10:25:00,106.31,106.33,106.29,106.32,141996.0,104.8552,104.8749,104.8354,104.865,141996.0
2025-01-07 10:30:00,106.32,106.34,106.28,106.29,185771.0,104.865,104.8847,104.8256,104.8354,185771.0
2025-01-07 10:35:00,106.29,106.3,106.23,106.23,61509.0,104.8354,104.8453,104.7763,104.7763,61509.0
2025-01-07 10:40:00,106.23,106.27,106.23,106.26,86303.0,104.7763,104.8157,104.7763,104.8058,86303.0
2025-01-07 10:45:00,106.25,106.29,106.21,106.28,81457.0,104.796,104.8354,104.7565,104.8256,81457.0
2025-01-07 10:50:00,106.28,106.3,106.27,106.28,50214.0,104.8256,104.8453,104.8157,104.8256,50214.0
2025-01-07 10:55:00,106.28,106.32,106.28,106.28,45331.0,104.8256,104.865,104.8256,104.8256,45331.0
2025-01-07 11:00:00,106.29,106.29,106.25,106.27,44835.0,104.8354,104.8354,104.796,104.8157,44835.0
2025-01-07 11:05:00,106.26,106.27,106.23,106.23,46044.0,104.8058,104.8157,104.7763,104.7763,46044.0
2025-01-07 11:10:00,106.23,106.24,106.2,106.22,55474.0,104.7763,104.7861,104.7467,104.7664,55474.0
2025-01-07 11:15:00,106.22,106.25,106.21,106.23,59203.0,104.7664,104.796,104.7565,104.7763,59203.0
2025-01-07 11:20:00,106.23,106.25,106.21,106.22,54139.0,104.7763,104.796,104.7565,104.7664,54139.0
2025-01-07 11:25:00,106.22,106.26,106.2,106.25,66793.0,104.7664,104.8058,104.7467,104.796,66793.0
2025-01-07 11:30:00,106.25,106.32,106.24,106.26,105442.0,104.796,104.865,104.7861,104.8058,105442.0
2025-01-07 11:35:00,106.26,106.3,106.25,106.3,59054.0,104.8058,104.8453,104.796,104.8453,59054.0
2025-01-07 11:40:00,106.3,106.32,106.28,106.32,60463.0,104.8453,104.865,104.8256,104.865,60463.0
2025-01-07 11:45:00,106.32,106.33,106.31,106.33,47354.0,104.865,104.8749,104.8552,104.8749,47354.0
2025-01-07 11:50:00,106.32,106.32,106.28,106.29,52792.0,104.865,104.865,104.8256,104.8354,52792.0
2025-01-07 11:55:00,106.29,106.31,106.28,106.31,66226.0,104.8354,104.8552,104.8256,104.8552,66226.0
2025-01-07 12:00:00,106.31,106.32,106.3,106.31,47613.0,104.8552,104.865,104.8453,104.8552,47613.0
2025-01-07 12:05:00,106.31,106.33,106.3,106.31,45860.0,104.8552,104.8749,104.8453,104.8552,45860.0
2025-01-07 12:10:00,106.32,106.33,106.27,106.33,60079.0,104.865,104.8749,104.8157,104.8749,60079.0
2025-01-07 12:15:00,106.33,106.39,106.32,106.38,94844.0,104.8749,104.9341,104.865,104.9242,94844.0
2025-01-07 12:20:00,106.38,106.4,106.35,106.36,56196.0,104.9242,104.9439,104.8946,104.9045,56196.0
2025-01-07 12:25:00,106.37,106.4,106.36,106.39,61067.0,104.9143,104.9439,104.9045,104.9341,61067.0
2025-01-07 12:30:00,106.39,106.42,106.39,106.4,54963.0,104.9341,104.9637,104.9341,104.9439,54963.0
2025-01-07 12:35:00,106.4,106.42,106.38,106.39,49360.0,104.9439,104.9637,104.9242,104.9341,49360.0
2025-01-07 12:40:00,106.4,106.41,106.39,106.39,38623.0,104.9439,104.9538,104.9341,104.9341,38623.0
2025-01-07 12:45:00,106.39,106.4,106.36,106.38,44827.0,104.9341,104.9439,104.9045,104.9242,44827.0
2025-01-07 12:50:00,106.38,106.39,106.36,106.37,26891.0,104.9242,104.9341,104.9045,104.9143,26891.0
2025-01-07 12:55:00,106.37,106.38,106.34,106.34,29957.0,104.9143,104.9242,104.8847,104.8847,29957.0
2025-01-07 13:00:00,106.34,106.39,106.34,106.37,60905.0,104.8847,104.9341,104.8847,104.9143,60905.0
2025-01-07 13:05:00,106.38,106.39,106.37,106.37,35070.0,104.9242,104.9341,104.9143,104.9143,35070.0
2025-01-07 13:10:00,106.37,106.4,106.37,106.38,37970.0,104.9143,104.9439,104.9143,104.9242,37970.0
2025-01-07 13:15:00,106.38,106.43,106.37,106.43,38030.0,104.9242,104.9735,104.9143,104.9735,38030.0
2025-01-07 13:20:00,106.42,106.43,106.35,106.37,26236.0,104.9637,104.9735,104.8946,104.9143,26236.0
2025-01-07 13:25:00,106.38,106.41,106.37,106.39,104024.0,104.9242,104.9538,104.9143,104.9341,104024.0
2025-01-07 13:30:00,106.38,106.39,106.33,106.33,107304.0,104.9242,104.9341,104.8749,104.8749,107304.0
2025-01-07 13:35:00,106.33,106.35,106.31,106.34,105589.0,104.8749,104.8946,104.8552,104.8847,105589.0
2025-01-07 13:40:00,106.35,106.36,106.3,106.34,54354.0,104.8946,104.9045,104.8453,104.8847,54354.0
2025-01-07 13:45:00,106.34,106.36,106.33,106.34,65907.0,104.8847,104.9045,104.8749,104.8847,65907.0
2025-01-07 13:50:00,106.34,106.36,106.33,106.34,46056.0,104.8847,104.9045,104.8749,104.8847,46056.0
2025-01-07 13:55:00,106.34,106.36,106.33,106.34,26114.0,104.8847,104.9045,104.8749,104.8847,26114.0
2025-01-07 14:00:00,106.34,106.37,106.33,106.36,32573.0,104.8847,104.9143,104.8749,104.9045,32573.0
2025-01-07 14:05:00,106.36,106.38,106.36,106.37,25790.0,104.9045,104.9242,104.9045,104.9143,25790.0
2025-01-07 14:10:00,106.37,106.39,106.37,106.37,44734.0,104.9143,104.9341,104.9143,104.9143,44734.0
2025-01-07 14:15:00,106.37,106.37,106.33,106.35,53527.0,104.9143,104.9143,104.8749,104.8946,53527.0
2025-01-07 14:20:00,106.35,106.36,106.34,106.34,29429.0,104.8946,104.9045,104.8847,104.8847,29429.0
2025-01-07 14:25:00,106.34,106.36,106.34,106.34,28198.0,104.8847,104.9045,104.8847,104.8847,28198.0
2025-01-07 14:30:00,106.34,106.35,106.31,106.32,33107.0,104.8847,104.8946,104.8552,104.865,33107.0
2025-01-07 14:35:00,106.31,106.33,106.31,106.31,35321.0,104.8552,104.8749,104.8552,104.8552,35321.0
2025-01-07 14:40:00,106.31,106.32,106.28,106.3,62848.0,104.8552,104.865,104.8256,104.8453,62848.0
2025-01-07 14:45:00,106.3,106.34,106.3,106.33,30541.0,104.8453,104.8847,104.8453,104.8749,30541.0
2025-01-07 14:50:00,106.32,106.35,106.32,106.34,32004.0,104.865,104.8946,104.865,104.8847,32004.0
2025-01-07 14:55:00,106.34,106.35,106.31,106.35,101005.0,104.8847,104.8946,104.8552,104.8946,101005.0
2025-01-07 15:00:00,106.34,106.35,106.32,106.34,49805.0,104.8847,104.8946,104.865,104.8847,49805.0
2025-01-07 15:05:00,106.34,106.35,106.33,106.35,40499.0,104.8847,104.8946,104.8749,104.8946,40499.0
2025-01-07 15:10:00,106.34,106.35,106.33,106.34,108174.0,104.8847,104.8946,104.8749,104.8847,108174.0
2025-01-07 15:15:00,106.34,106.37,106.33,106.36,143781.0,104.8847,104.9143,104.8749,104.9045,143781.0
2025-01-07 15:20:00,106.36,106.38,106.36,106.38,45049.0,104.9045,104.9242,104.9045,104.9242,45049.0
2025-01-07 15:25:00,106.38,106.38,106.37,106.37,65814.0,104.9242,104.9242,104.9143,104.9143,65814.0
2025-01-07 15:30:00,106.38,106.39,106.37,106.37,51354.0,104.9242,104.9341,104.9143,104.9143,51354.0
2025-01-07 15:35:00,106.38,106.38,106.35,106.36,39373.0,104.9242,104.9242,104.8946,104.9045,39373.0
2025-01-07 15:40:00,106.36,106.4,106.35,106.38,74099.0,104.9045,104.9439,104.8946,104.9242,74099.0
2025-01-07 15:45:00,106.37,106.38,106.35,106.37,119898.0,104.9143,104.9242,104.8946,104.9143,119898.0
2025-01-07 15:50:00,106.37,106.37,106.33,106.34,129240.0,104.9143,104.9143,104.8749,104.8847,129240.0
2025-01-07 15:55:00,106.34,106.35,106.31,106.33,561803.0,104.8847,104.8946,104.8552,104.8749,561803.0
2025-01-08 09:30:00,106.38,106.39,106.34,106.35,51472.0,104.9242,104.9341,104.8847,104.8946,51472.0
2025-01-08 09:35:00,106.34,106.39,106.34,106.39,15313.0,104.8847,104.9341,104.8847,104.9341,15313.0
2025-01-08 09:40:00,106.4,106.41,106.38,106.41,8106.0,104.9439,104.9538,104.9242,104.9538,8106.0
2025-01-08 09:45:00,106.42,106.45,106.4,106.4,46352.0,104.9637,104.9932,104.9439,104.9439,46352.0
2025-01-08 09:50:00,106.4,106.44,106.4,106.44,7834.0,104.9439,104.9834,104.9439,104.9834,7834.0
2025-01-08 09:55:00,106.44,106.44,106.39,106.41,6159.0,104.9834,104.9834,104.9341,104.9538,6159.0
2025-01-08 10:00:00,106.41,106.46,106.41,106.45,16737.0,104.9538,105.0031,104.9538,104.9932,16737.0
2025-01-08 10:05:00,106.46,106.49,106.46,106.48,21820.0,105.0031,105.0327,105.0031,105.0228,21820.0
2025-01-08 10:10:00,106.47,106.48,106.45,106.47,19252.0,105.013,105.0228,104.9932,105.013,19252.0
2025-01-08 10:15:00,106.47,106.48,106.4,106.41,35349.0,105.013,105.0228,104.9439,104.9538,35349.0
2025-01-08 10:20:00,106.41,106.5,106.4,106.48,85090.0,104.9538,105.0426,104.9439,105.0228,85090.0
2025-01-08 10:25:00,106.49,106.49,106.45,106.48,10597.0,105.0327,105.0327,104.9932,105.0228,10597.0
2025-01-08 10:30:00,106.48,106.5,106.45,106.5,11827.0,105.0228,105.0426,104.9932,105.0426,11827.0
2025-01-08 10:35:00,106.51,106.53,106.47,106.48,9310.0,105.0524,105.0721,105.013,105.0228,9310.0
2025-01-08 10:40:00,106.48,106.5,106.47,106.5,3729.0,105.0228,105.0426,105.013,105.0426,3729.0
2025-01-08 10:45:00,106.51,106.51,106.49,106.49,4000.0,105.0524,105.0524,105.0327,105.0327,4000.0
2025-01-08 10:50:00,106.51,106.51,106.47,106.48,4813.0,105.0524,105.0524,105.013,105.0228,4813.0
2025-01-08 10:55:00,106.49,106.49,106.46,106.49,3743.0,105.0327,105.0327,105.0031,105.0327,3743.0
2025-01-08 11:00:00,106.48,106.49,106.44,106.44,1200.0,105.0228,105.0327,104.9834,104.9834,1200.0
2025-01-08 11:05:00,106.46,106.48,106.45,106.48,10487.0,105.0031,105.0228,104.9932,105.0228,10487.0
2025-01-08 11:10:00,106.47,106.48,106.44,106.47,21921.0,105.013,105.0228,104.9834,105.013,21921.0
2025-01-08 11:15:00,106.48,106.5,106.48,106.5,37042.0,105.0228,105.0426,105.0228,105.0426,37042.0
2025-01-08 11:20:00,106.51,106.53,106.51,106.51,32091.0,105.0524,105.0721,105.0524,105.0524,32091.0
2025-01-08 11:25:00,106.5,106.5,106.46,106.47,13772.0,105.0426,105.0426,105.0031,105.013,13772.0
2025-01-08 11:30:00,106.47,106.52,106.46,106.51,5809.0,105.013,105.0623,105.0031,105.0524,5809.0
2025-01-08 11:35:00,106.51,106.53,106.5,106.53,4786.0,105.0524,105.0721,105.0426,105.0721,4786.0
2025-01-08 11:40:00,106.52,106.56,106.51,106.51,18213.0,105.0623,105.1017,105.0524,105.0524,18213.0
2025-01-08 11:45:00,106.5,106.52,106.47,106.52,170997.0,105.0426,105.0623,105.013,105.0623,170997.0
2025-01-08 11:50:00,106.52,106.53,106.51,106.53,6942.0,105.0623,105.0721,105.0524,105.0721,6942.0
2025-01-08 11:55:00,106.53,106.54,106.52,106.53,4846.0,105.0721,105.082,105.0623,105.0721,4846.0
2025-01-08 12:00:00,106.53,106.53,106.48,106.48,4036.0,105.0721,105.0721,105.0228,105.0228,4036.0
2025-01-08 12:05:00,106.47,106.48,106.46,106.48,7795.0,105.013,105.0228,105.0031,105.0228,7795.0
2025-01-08 12:10:00,106.47,106.51,106.46,106.51,83040.0,105.013,105.0524,105.0031,105.0524,83040.0
2025-01-08 12:15:00,106.51,106.51,106.48,106.49,8549.0,105.0524,105.0524,105.0228,105.0327,8549.0
2025-01-08 12:20:00,106.49,106.49,106.46,106.47,2266.0,105.0327,105.0327,105.0031,105.013,2266.0
2025-01-08 12:25:00,106.48,106.49,106.47,106.47,2684.0,105.0228,105.0327,105.013,105.013,2684.0
2025-01-08 12:30:00,106.47,106.47,106.43,106.43,6397.0,105.013,105.013,104.9735,104.9735,6397.0
2025-01-08 12:35:00,106.43,106.46,106.42,106.45,21515.0,104.9735,105.0031,104.9637,104.9932,21515.0
2025-01-08 12:40:00,106.45,106.49,106.45,106.49,17513.0,104.9932,105.0327,104.9932,105.0327,17513.0
2025-01-08 12:45:00,106.49,106.5,106.47,106.47,6217.0,105.0327,105.0426,105.013,105.013,6217.0
2025-01-08 12:50:00,106.47,106.52,106.47,106.52,3637.0,105.013,105.0623,105.013,105.0623,3637.0
2025-01-08 12:55:00,106.52,106.55,106.52,106.54,13381.0,105.0623,105.0919,105.0623,105.082,13381.0
2025-01-08 13:00:00,106.54,106.72,106.51,106.6,62097.0,105.082,105.2595,105.0524,105.1412,62097.0
2025-01-08 13:05:00,106.59,106.61,106.57,106.58,154916.0,105.1313,105.1511,105.1116,105.1215,154916.0
2025-01-08 13:10:00,106.58,106.58,106.53,106.54,4746.0,105.1215,105.1215,105.0721,105.082,4746.0
2025-01-08 13:15:00,106.54,106.57,106.52,106.52,19532.0,105.082,105.1116,105.0623,105.0623,19532.0
2025-01-08 13:20:00,106.51,106.52,106.51,106.52,2491.0,105.0524,105.0623,105.0524,105.0623,2491.0
2025-01-08 13:25:00,106.51,106.56,106.51,106.54,87913.0,105.0524,105.1017,105.0524,105.082,87913.0
2025-01-08 13:30:00,106.54,106.55,106.53,106.53,11096.0,105.082,105.0919,105.0721,105.0721,11096.0
2025-01-08 13:35:00,106.53,106.55,106.51,106.51,5676.0,105.0721,105.0919,105.0524,105.0524,5676.0
2025-01-08 13:40:00,106.5,106.5,106.48,106.5,11027.0,105.0426,105.0426,105.0228,105.0426,11027.0
2025-01-08 13:45:00,106.5,106.5,106.45,106.45,5786.0,105.0426,105.0426,104.9932,104.9932,5786.0
2025-01-08 13:50:00,106.45,106.45,106.38,106.38,8425.0,104.9932,104.9932,104.9242,104.9242,8425.0
2025-01-08 13:55:00,106.38,106.42,106.38,106.41,7948.0,104.9242,104.9637,104.9242,104.9538,7948.0
2025-01-08 14:00:00,106.4,106.42,106.4,106.41,3943.0,104.9439,104.9637,104.9439,104.9538,3943.0
2025-01-08 14:05:00,106.45,106.5,106.45,106.48,13894.0,104.9932,105.0426,104.9932,105.0228,13894.0
2025-01-08 14:10:00,106.48,106.49,106.45,106.46,4726.0,105.0228,105.0327,104.9932,105.0031,4726.0
2025-01-08 14:15:00,106.44,106.52,106.44,106.52,3333.0,104.9834,105.0623,104.9834,105.0623,3333.0
2025-01-08 14:20:00,106.52,106.52,106.5,106.51,6698.0,105.0623,105.0623,105.0426,105.0524,6698.0
2025-01-08 14:25:00,106.5,106.51,106.46,106.5,3524.0,105.0426,105.0524,105.0031,105.0426,3524.0
2025-01-08 14:30:00,106.49,106.49,106.44,106.45,6366.0,105.0327,105.0327,104.9834,104.9932,6366.0
2025-01-08 14:35:00,106.46,106.47,106.46,106.47,6014.0,105.0031,105.013,105.0031,105.013,6014.0
2025-01-08 14:40:00,106.47,106.48,106.44,106.45,8527.0,105.013,105.0228,104.9834,104.9932,8527.0
2025-01-08 14:45:00,106.44,106.46,106.41,106.42,5726.0,104.9834,105.0031,104.9538,104.9637,5726.0
2025-01-08 14:50:00,106.43,106.44,106.4,106.4,9406.0,104.9735,104.9834,104.9439,104.9439,9406.0
2025-01-08 14:55:00,106.41,106.45,106.4,106.45,38388.0,104.9538,104.9932,104.9439,104.9932,38388.0
2025-01-08 15:00:00,106.45,106.5,106.45,106.48,11550.0,104.9932,105.0426,104.9932,105.0228,11550.0
2025-01-08 15:05:00,106.47,106.5,106.47,106.49,2607.0,105.013,105.0426,105.013,105.0327,2607.0
2025-01-08 15:10:00,106.5,106.52,106.48,106.51,6248.0,105.0426,105.0623,105.0228,105.0524,6248.0
2025-01-08 15:15:00,106.54,106.54,106.52,106.54,43131.0,105.082,105.082,105.0623,105.082,43131.0
2025-01-08 15:20:00,106.53,106.55,106.52,106.52,31198.0,105.0721,105.0919,105.0623,105.0623,31198.0
2025-01-08 15:25:00,106.52,106.56,106.51,106.55,6350.0,105.0623,105.1017,105.0524,105.0919,6350.0
2025-01-08 15:30:00,106.54,106.56,106.54,106.56,1530.0,105.082,105.1017,105.082,105.1017,1530.0
2025-01-08 15:35:00,106.55,106.58,106.55,106.58,13596.0,105.0919,105.1215,105.0919,105.1215,13596.0
2025-01-08 15:40:00,106.58,106.64,106.58,106.64,19084.0,105.1215,105.1806,105.1215,105.1806,19084.0
2025-01-08 15:45:00,106.65,106.66,106.62,106.64,183372.0,105.1905,105.2004,105.1609,105.1806,183372.0
2025-01-08 15:50:00,106.64,106.64,106.62,106.63,19311.0,105.1806,105.1806,105.1609,105.1708,19311.0
2025-01-08 15:55:00,106.63,106.64,106.55,106.59,110029.0,105.1708,105.1806,105.0919,105.1313,110029.0
2025-01-10 09:30:00,106.3,106.43,106.21,106.25,472733.0,104.8453,104.9735,104.7565,104.796,472733.0
2025-01-10 09:35:00,106.25,106.35,106.24,106.31,238328.0,104.796,104.8946,104.7861,104.8552,238328.0
2025-01-10 09:40:00,106.31,106.37,106.31,106.36,222913.0,104.8552,104.9143,104.8552,104.9045,222913.0
2025-01-10 09:45:00,106.36,106.37,106.32,106.33,227411.0,104.9045,104.9143,104.865,104.8749,227411.0
2025-01-10 09:50:00,106.34,106.34,106.24,106.25,318235.0,104.8847,104.8847,104.7861,104.796,318235.0
2025-01-10 09:55:00,106.25,106.26,106.23,106.26,17697.0,104.796,104.8058,104.7763,104.8058,17697.0
2025-01-10 10:00:00,106.25,106.26,106.12,106.2,85413.0,104.796,104.8058,104.6678,104.7467,85413.0
2025-01-10 10:05:00,106.21,106.29,106.21,106.27,26546.0,104.7565,104.8354,104.7565,104.8157,26546.0
2025-01-10 10:10:00,106.27,106.33,106.26,106.31,15942.0,104.8157,104.8749,104.8058,104.8552,15942.0
2025-01-10 10:15:00,106.32,106.4,106.31,106.4,36095.0,104.865,104.9439,104.8552,104.9439,36095.0
2025-01-10 10:20:00,106.4,106.43,106.39,106.41,16867.0,104.9439,104.9735,104.9341,104.9538,16867.0
2025-01-10 10:25:00,106.4,106.42,106.37,106.41,5953.0,104.9439,104.9637,104.9143,104.9538,5953.0
2025-01-10 10:30:00,106.41,106.41,106.36,106.36,28387.0,104.9538,104.9538,104.9045,104.9045,28387.0
2025-01-10 10:35:00,106.36,106.36,106.32,106.33,14303.0,104.9045,104.9045,104.865,104.8749,14303.0
2025-01-10 10:40:00,106.34,106.34,106.28,106.29,22584.0,104.8847,104.8847,104.8256,104.8354,22584.0
2025-01-10 10:45:00,106.28,106.32,106.28,106.29,18650.0,104.8256,104.865,104.8256,104.8354,18650.0
2025-01-10 10:50:00,106.29,106.32,106.27,106.31,23232.0,104.8354,104.865,104.8157,104.8552,23232.0
2025-01-10 10:55:00,106.31,106.31,106.27,106.28,10686.0,104.8552,104.8552,104.8157,104.8256,10686.0
2025-01-10 11:00:00,106.28,106.29,106.2,106.2,20998.0,104.8256,104.8354,104.7467,104.7467,20998.0
2025-01-10 11:05:00,106.22,106.23,106.2,106.21,5325.0,104.7664,104.7763,104.7467,104.7565,5325.0
2025-01-10 11:10:00,106.21,106.26,106.21,106.25,13425.0,104.7565,104.8058,104.7565,104.796,13425.0
2025-01-10 11:15:00,106.24,106.26,106.19,106.19,12910.0,104.7861,104.8058,104.7368,104.7368,12910.0
2025-01-10 11:20:00,106.21,106.24,106.2,106.23,12442.0,104.7565,104.7861,104.7467,104.7763,12442.0
2025-01-10 11:25:00,106.24,106.26,106.2,106.21,11246.0,104.7861,104.8058,104.7467,104.7565,11246.0
2025-01-10 11:30:00,106.22,106.24,106.19,106.23,12263.0,104.7664,104.7861,104.7368,104.7763,12263.0
2025-01-10 11:35:00,106.23,106.26,106.23,106.24,4643.0,104.7763,104.8058,104.7763,104.7861,4643.0
2025-01-10 11:40:00,106.25,106.25,106.23,106.24,1750.0,104.796,104.796,104.7763,104.7861,1750.0
2025-01-10 11:45:00,106.22,106.24,106.22,106.24,6359.0,104.7664,104.7861,104.7664,104.7861,6359.0
2025-01-10 11:50:00,106.22,106.24,106.22,106.23,7627.0,104.7664,104.7861,104.7664,104.7763,7627.0
2025-01-10 11:55:00,106.22,106.23,106.2,106.2,6807.0,104.7664,104.7763,104.7467,104.7467,6807.0
2025-01-10 12:00:00,106.19,106.19,106.13,106.14,3106.0,104.7368,104.7368,104.6776,104.6875,3106.0
2025-01-10 12:05:00,106.14,106.16,106.13,106.16,9710.0,104.6875,104.7072,104.6776,104.7072,9710.0
2025-01-10 12:10:00,106.15,106.18,106.15,106.16,16505.0,104.6973,104.7269,104.6973,104.7072,16505.0
2025-01-10 12:15:00,106.17,106.17,106.14,106.16,11173.0,104.7171,104.7171,104.6875,104.7072,11173.0
2025-01-10 12:20:00,106.15,106.18,106.15,106.18,25363.0,104.6973,104.7269,104.6973,104.7269,25363.0
2025-01-10 12:25:00,106.17,106.19,106.16,106.18,34437.0,104.7171,104.7368,104.7072,104.7269,34437.0
2025-01-10 12:30:00,106.19,106.23,106.18,106.23,153593.0,104.7368,104.7763,104.7269,104.7763,153593.0
2025-01-10 12:35:00,106.23,106.24,106.22,106.23,8950.0,104.7763,104.7861,104.7664,104.7763,8950.0
2025-01-10 12:40:00,106.23,106.26,106.23,106.25,4851.0,104.7763,104.8058,104.7763,104.796,4851.0
2025-01-10 12:45:00,106.24,106.25,106.22,106.23,25522.0,104.7861,104.796,104.7664,104.7763,25522.0
2025-01-10 12:50:00,106.22,106.22,106.19,106.19,2153.0,104.7664,104.7664,104.7368,104.7368,2153.0
2025-01-10 12:55:00,106.19,106.21,106.18,106.21,14195.0,104.7368,104.7565,104.7269,104.7565,14195.0
2025-01-10 13:00:00,106.22,106.23,106.2,106.2,180973.0,104.7664,104.7763,104.7467,104.7467,180973.0
2025-01-10 13:05:00,106.18,106.19,106.17,106.17,1385.0,104.7269,104.7368,104.7171,104.7171,1385.0
2025-01-10 13:10:00,106.16,106.17,106.13,106.13,41806.0,104.7072,104.7171,104.6776,104.6776,41806.0
2025-01-10 13:15:00,106.14,106.14,106.1,106.11,18866.0,104.6875,104.6875,104.648,104.6579,18866.0
2025-01-10 13:20:00,106.12,106.16,106.12,106.15,18433.0,104.6678,104.7072,104.6678,104.6973,18433.0
2025-01-10 13:25:00,106.14,106.15,106.13,106.14,5374.0,104.6875,104.6973,104.6776,104.6875,5374.0
2025-01-10 13:30:00,106.14,106.15,106.13,106.13,4420.0,104.6875,104.6973,104.6776,104.6776,4420.0
2025-01-10 13:35:00,106.13,106.14,106.12,106.12,12626.0,104.6776,104.6875,104.6678,104.6678,12626.0
2025-01-10 13:40:00,106.14,106.16,106.13,106.15,14192.0,104.6875,104.7072,104.6776,104.6973,14192.0
2025-01-10 13:45:00,106.15,106.18,106.14,106.17,31753.0,104.6973,104.7269,104.6875,104.7171,31753.0
2025-01-10 13:50:00,106.17,106.18,106.14,106.15,28454.0,104.7171,104.7269,104.6875,104.6973,28454.0
2025-01-10 13:55:00,106.16,106.18,106.16,106.17,114892.0,104.7072,104.7269,104.7072,104.7171,114892.0
2025-01-10 14:00:00,106.17,106.17,106.13,106.15,9230.0,104.7171,104.7171,104.6776,104.6973,9230.0
2025-01-10 14:05:00,106.14,106.16,106.13,106.14,1298.0,104.6875,104.7072,104.6776,104.6875,1298.0
2025-01-10 14:10:00,106.14,106.16,106.13,106.16,4055.0,104.6875,104.7072,104.6776,104.7072,4055.0
2025-01-10 14:15:00,106.16,106.16,106.14,106.15,3870.0,104.7072,104.7072,104.6875,104.6973,3870.0
2025-01-10 14:20:00,106.14,106.14,106.12,106.13,4890.0,104.6875,104.6875,104.6678,104.6776,4890.0
2025-01-10 14:25:00,106.12,106.14,106.11,106.13,3628.0,104.6678,104.6875,104.6579,104.6776,3628.0
2025-01-10 14:30:00,106.14,106.17,106.13,106.16,2091.0,104.6875,104.7171,104.6776,104.7072,2091.0
2025-01-10 14:35:00,106.18,106.18,106.17,106.17,905.0,104.7269,104.7269,104.7171,104.7171,905.0
2025-01-10 14:40:00,106.17,106.18,106.16,106.17,3862.0,104.7171,104.7269,104.7072,104.7171,3862.0
2025-01-10 14:45:00,106.17,106.17,106.15,106.17,9087.0,104.7171,104.7171,104.6973,104.7171,9087.0
2025-01-10 14:50:00,106.18,106.2,106.18,106.18,7304.0,104.7269,104.7467,104.7269,104.7269,7304.0
2025-01-10 14:55:00,106.17,106.18,106.14,106.15,17796.0,104.7171,104.7269,104.6875,104.6973,17796.0
2025-01-10 15:00:00,106.16,106.17,106.14,106.16,4569.0,104.7072,104.7171,104.6875,104.7072,4569.0
2025-01-10 15:05:00,106.17,106.17,106.15,106.15,6122.0,104.7171,104.7171,104.6973,104.6973,6122.0
2025-01-10 15:10:00,106.16,106.16,106.11,106.12,8450.0,104.7072,104.7072,104.6579,104.6678,8450.0
2025-01-10 15:15:00,106.12,106.13,106.09,106.09,9524.0,104.6678,104.6776,104.6382,104.6382,9524.0
2025-01-10 15:20:00,106.1,106.11,106.09,106.11,23085.0,104.648,104.6579,104.6382,104.6579,23085.0
2025-01-10 15:25:00,106.11,106.11,106.09,106.11,23235.0,104.6579,104.6579,104.6382,104.6579,23235.0
2025-01-10 15:30:00,106.12,106.13,106.1,106.12,20042.0,104.6678,104.6776,104.648,104.6678,20042.0
2025-01-10 15:35:00,106.13,106.14,106.12,106.14,19471.0,104.6776,104.6875,104.6678,104.6875,19471.0
2025-01-10 15:40:00,106.14,106.17,106.13,106.16,19972.0,104.6875,104.7171,104.6776,104.7072,19972.0
2025-01-10 15:45:00,106.15,106.19,106.15,106.17,22621.0,104.6973,104.7368,104.6973,104.7171,22621.0
2025-01-10 15:50:00,106.17,106.18,106.15,106.16,36936.0,104.7171,104.7269,104.6973,104.7072,36936.0
2025-01-10 15:55:00,106.17,106.22,106.16,106.22,178333.0,104.7171,104.7664,104.7072,104.7664,178333.0
2025-01-13 09:30:00,106.34,106.34,106.28,106.28,110314.0,104.8847,104.8847,104.8256,104.8256,110314.0
2025-01-13 09:35:00,106.26,106.28,106.26,106.27,9591.0,104.8058,104.8256,104.8058,104.8157,9591.0
2025-01-13 09:40:00,106.29,106.33,106.29,106.31,12052.0,104.8354,104.8749,104.8354,104.8552,12052.0
2025-01-13 09:45:00,106.3,106.35,106.3,106.34,30160.0,104.8453,104.8946,104.8453,104.8847,30160.0
2025-01-13 09:50:00,106.33,106.33,106.28,106.29,6681.0,104.8749,104.8749,104.8256,104.8354,6681.0
2025-01-13 09:55:00,106.29,106.29,106.26,106.27,22807.0,104.8354,104.8354,104.8058,104.8157,22807.0
2025-01-13 10:00:00,106.27,106.3,106.27,106.3,6946.0,104.8157,104.8453,104.8157,104.8453,6946.0
2025-01-13 10:05:00,106.3,106.33,106.3,106.31,6891.0,104.8453,104.8749,104.8453,104.8552,6891.0
2025-01-13 10:10:00,106.31,106.31,106.27,106.28,4591.0,104.8552,104.8552,104.8157,104.8256,4591.0
2025-01-13 10:15:00,106.28,106.28,106.24,106.25,40497.0,104.8256,104.8256,104.7861,104.796,40497.0
2025-01-13 10:20:00,106.25,106.25,106.21,106.21,14160.0,104.796,104.796,104.7565,104.7565,14160.0
2025-01-13 10:25:00,106.21,106.22,106.16,106.16,46730.0,104.7565,104.7664,104.7072,104.7072,46730.0
2025-01-13 10:30:00,106.16,106.18,106.15,106.17,21410.0,104.7072,104.7269,104.6973,104.7171,21410.0
2025-01-13 10:35:00,106.16,106.21,106.15,106.2,13355.0,104.7072,104.7565,104.6973,104.7467,13355.0
2025-01-13 10:40:00,106.21,106.24,106.2,106.24,5500.0,104.7565,104.7861,104.7467,104.7861,5500.0
2025-01-13 10:45:00,106.24,106.25,106.22,106.22,26749.0,104.7861,104.796,104.7664,104.7664,26749.0
2025-01-13 10:50:00,106.23,106.23,106.17,106.18,5395.0,104.7763,104.7763,104.7171,104.7269,5395.0
2025-01-13 10:55:00,106.18,106.2,106.18,106.19,15145.0,104.7269,104.7467,104.7269,104.7368,15145.0
2025-01-13 11:00:00,106.19,106.22,106.16,106.16,8010.0,104.7368,104.7664,104.7072,104.7072,8010.0
2025-01-13 11:05:00,106.17,106.18,106.16,106.16,8768.0,104.7171,104.7269,104.7072,104.7072,8768.0
2025-01-13 11:10:00,106.16,106.17,106.15,106.16,1583.0,104.7072,104.7171,104.6973,104.7072,1583.0
2025-01-13 11:15:00,106.16,106.16,106.11,106.11,8443.0,104.7072,104.7072,104.6579,104.6579,8443.0
2025-01-13 11:20:00,106.1,106.13,106.09,106.12,6586.0,104.648,104.6776,104.6382,104.6678,6586.0
2025-01-13 11:25:00,106.13,106.15,106.13,106.14,15989.0,104.6776,104.6973,104.6776,104.6875,15989.0
2025-01-13 11:30:00,106.13,106.16,106.12,106.16,2653.0,104.6776,104.7072,104.6678,104.7072,2653.0
2025-01-13 11:35:00,106.16,106.17,106.15,106.15,5078.0,104.7072,104.7171,104.6973,104.6973,5078.0
2025-01-13 11:40:00,106.16,106.19,106.16,106.18,8569.0,104.7072,104.7368,104.7072,104.7269,8569.0
2025-01-13 11:45:00,106.18,106.18,106.17,106.18,7966.0,104.7269,104.7269,104.7171,104.7269,7966.0
2025-01-13 11:50:00,106.18,106.18,106.15,106.15,63865.0,104.7269,104.7269,104.6973,104.6973,63865.0
2025-01-13 11:55:00,106.15,106.15,106.12,106.12,3660.0,104.6973,104.6973,104.6678,104.6678,3660.0
2025-01-13 12:00:00,106.12,106.16,106.1,106.16,48912.0,104.6678,104.7072,104.648,104.7072,48912.0
2025-01-13 12:05:00,106.15,106.25,106.15,106.25,151795.0,104.6973,104.796,104.6973,104.796,151795.0
2025-01-13 12:10:00,106.28,106.28,106.25,106.25,7382.0,104.8256,104.8256,104.796,104.796,7382.0
2025-01-13 12:15:00,106.25,106.28,106.25,106.27,1651.0,104.796,104.8256,104.796,104.8157,1651.0
2025-01-13 12:20:00,106.27,106.27,106.24,106.24,3970.0,104.8157,104.8157,104.7861,104.7861,3970.0
2025-01-13 12:25:00,106.23,106.27,106.23,106.26,5266.0,104.7763,104.8157,104.7763,104.8058,5266.0
2025-01-13 12:30:00,106.25,106.28,106.25,106.26,11052.0,104.796,104.8256,104.796,104.8058,11052.0
2025-01-13 12:35:00,106.26,106.26,106.21,106.22,4604.0,104.8058,104.8058,104.7565,104.7664,4604.0
2025-01-13 12:40:00,106.21,106.22,106.19,106.19,16164.0,104.7565,104.7664,104.7368,104.7368,16164.0
2025-01-13 12:45:00,106.2,106.24,106.2,106.23,9067.0,104.7467,104.7861,104.7467,104.7763,9067.0
2025-01-13 12:50:00,106.22,106.25,106.22,106.25,1588.0,104.7664,104.796,104.7664,104.796,1588.0
2025-01-13 12:55:00,106.25,106.26,106.25,106.26,2528.0,104.796,104.8058,104.796,104.8058,2528.0
2025-01-13 13:00:00,106.26,106.28,106.26,106.26,2800.0,104.8058,104.8256,104.8058,104.8058,2800.0
2025-01-13 13:05:00,106.26,106.27,106.26,106.26,1584.0,104.8058,104.8157,104.8058,104.8058,1584.0
2025-01-13 13:10:00,106.27,106.28,106.26,106.26,2642.0,104.8157,104.8256,104.8058,104.8058,2642.0
2025-01-13 13:15:00,106.26,106.27,106.22,106.25,5216.0,104.8058,104.8157,104.7664,104.796,5216.0
2025-01-13 13:20:00,106.25,106.25,106.24,106.25,1100.0,104.796,104.796,104.7861,104.796,1100.0
2025-01-13 13:25:00,106.24,106.26,106.24,106.25,4988.0,104.7861,104.8058,104.7861,104.796,4988.0
2025-01-13 13:30:00,106.24,106.28,106.24,106.27,1762.0,104.7861,104.8256,104.7861,104.8157,1762.0
2025-01-13 13:35:00,106.27,106.27,106.26,106.26,702.0,104.8157,104.8157,104.8058,104.8058,702.0
2025-01-13 13:40:00,106.27,106.27,106.24,106.27,3921.0,104.8157,104.8157,104.7861,104.8157,3921.0
2025-01-13 13:45:00,106.27,106.29,106.26,106.29,5358.0,104.8157,104.8354,104.8058,104.8354,5358.0
2025-01-13 13:50:00,106.29,106.3,106.27,106.28,9533.0,104.8354,104.8453,104.8157,104.8256,9533.0
2025-01-13 13:55:00,106.28,106.29,106.27,106.28,2379.0,104.8256,104.8354,104.8157,104.8256,2379.0
2025-01-13 14:00:00,106.27,106.28,106.26,106.28,2486.0,104.8157,104.8256,104.8058,104.8256,2486.0
2025-01-13 14:05:00,106.28,106.29,106.24,106.27,9879.0,104.8256,104.8354,104.7861,104.8157,9879.0
2025-01-13 14:10:00,106.27,106.28,106.25,106.26,6232.0,104.8157,104.8256,104.796,104.8058,6232.0
2025-01-13 14:15:00,106.26,106.27,106.23,106.23,8171.0,104.8058,104.8157,104.7763,104.7763,8171.0
2025-01-13 14:20:00,106.23,106.24,106.23,106.24,2666.0,104.7763,104.7861,104.7763,104.7861,2666.0
2025-01-13 14:25:00,106.24,106.26,106.23,106.24,8289.0,104.7861,104.8058,104.7763,104.7861,8289.0
2025-01-13 14:30:00,106.24,106.25,106.22,106.23,2830.0,104.7861,104.796,104.7664,104.7763,2830.0
2025-01-13 14:35:00,106.23,106.24,106.21,106.22,8547.0,104.7763,104.7861,104.7565,104.7664,8547.0
2025-01-13 14:40:00,106.21,106.21,106.19,106.19,1608.0,104.7565,104.7565,104.7368,104.7368,1608.0
2025-01-13 14:45:00,106.19,106.19,106.17,106.18,11475.0,104.7368,104.7368,104.7171,104.7269,11475.0
2025-01-13 14:50:00,106.18,106.19,106.18,106.18,541.0,104.7269,104.7368,104.7269,104.7269,541.0
2025-01-13 14:55:00,106.19,106.21,106.16,106.16,7287.0,104.7368,104.7565,104.7072,104.7072,7287.0
2025-01-13 15:00:00,106.16,106.21,106.16,106.21,19583.0,104.7072,104.7565,104.7072,104.7565,19583.0
2025-01-13 15:05:00,106.21,106.23,106.21,106.23,2391.0,104.7565,104.7763,104.7565,104.7763,2391.0
2025-01-13 15:10:00,106.23,106.24,106.21,106.21,4103.0,104.7763,104.7861,104.7565,104.7565,4103.0
2025-01-13 15:15:00,106.22,106.22,106.18,106.2,4248.0,104.7664,104.7664,104.7269,104.7467,4248.0
2025-01-13 15:20:00,106.19,106.21,106.18,106.18,7831.0,104.7368,104.7565,104.7269,104.7269,7831.0
2025-01-13 15:25:00,106.2,106.21,106.19,106.2,13835.0,104.7467,104.7565,104.7368,104.7467,13835.0
2025-01-13 15:30:00,106.21,106.22,106.2,106.22,8988.0,104.7565,104.7664,104.7467,104.7664,8988.0
2025-01-13 15:35:00,106.22,106.22,106.21,106.22,8821.0,104.7664,104.7664,104.7565,104.7664,8821.0
2025-01-13 15:40:00,106.22,106.22,106.2,106.21,12407.0,104.7664,104.7664,104.7467,104.7565,12407.0
2025-01-13 15:45:00,106.22,106.23,106.21,106.22,15069.0,104.7664,104.7763,104.7565,104.7664,15069.0
2025-01-13 15:50:00,106.22,106.23,106.22,106.22,9209.0,104.7664,104.7763,104.7664,104.7664,9209.0
2025-01-13 15:55:00,106.23,106.25,106.21,106.23,92692.0,104.7763,104.796,104.7565,104.7763,92692.0
2025-01-14 09:30:00,106.29,106.29,106.26,106.26,28517.0,104.8354,104.8354,104.8058,104.8058,28517.0
2025-01-14 09:35:00,106.27,106.3,106.24,106.3,4811.0,104.8157,104.8453,104.7861,104.8453,4811.0
2025-01-14 09:40:00,106.3,106.3,106.21,106.22,29875.0,104.8453,104.8453,104.7565,104.7664,29875.0
2025-01-14 09:45:00,106.21,106.21,106.16,106.18,12309.0,104.7565,104.7565,104.7072,104.7269,12309.0
2025-01-14 09:50:00,106.19,106.21,106.19,106.2,4965.0,104.7368,104.7565,104.7368,104.7467,4965.0
2025-01-14 09:55:00,106.19,106.19,106.15,106.16,29170.0,104.7368,104.7368,104.6973,104.7072,29170.0
2025-01-14 10:00:00,106.16,106.22,106.16,106.22,8091.0,104.7072,104.7664,104.7072,104.7664,8091.0
2025-01-14 10:05:00,106.23,106.23,106.19,106.2,13012.0,104.7763,104.7763,104.7368,104.7467,13012.0
2025-01-14 10:10:00,106.2,106.21,106.18,106.2,27002.0,104.7467,104.7565,104.7269,104.7467,27002.0
2025-01-14 10:15:00,106.21,106.22,106.2,106.2,15167.0,104.7565,104.7664,104.7467,104.7467,15167.0
2025-01-14 10:20:00,106.2,106.21,106.18,106.19,29198.0,104.7467,104.7565,104.7269,104.7368,29198.0
2025-01-14 10:25:00,106.19,106.19,106.16,106.17,13368.0,104.7368,104.7368,104.7072,104.7171,13368.0
2025-01-14 10:30:00,106.17,106.2,106.16,106.19,17688.0,104.7171,104.7467,104.7072,104.7368,17688.0
2025-01-14 10:35:00,106.19,106.21,106.17,106.18,11913.0,104.7368,104.7565,104.7171,104.7269,11913.0
2025-01-14 10:40:00,106.18,106.19,106.17,106.18,8273.0,104.7269,104.7368,104.7171,104.7269,8273.0
2025-01-14 10:45:00,106.19,106.2,106.15,106.17,64786.0,104.7368,104.7467,104.6973,104.7171,64786.0
2025-01-14 10:50:00,106.15,106.17,106.13,106.17,16527.0,104.6973,104.7171,104.6776,104.7171,16527.0
2025-01-14 10:55:00,106.19,106.21,106.17,106.2,17930.0,104.7368,104.7565,104.7171,104.7467,17930.0
2025-01-14 11:00:00,106.2,106.24,106.19,106.23,12632.0,104.7467,104.7861,104.7368,104.7763,12632.0
2025-01-14 11:05:00,106.22,106.23,106.21,106.22,7818.0,104.7664,104.7763,104.7565,104.7664,7818.0
2025-01-14 11:10:00,106.22,106.25,106.21,106.24,20689.0,104.7664,104.796,104.7565,104.7861,20689.0
2025-01-14 11:15:00,106.24,106.28,106.23,106.24,30571.0,104.7861,104.8256,104.7763,104.7861,30571.0
2025-01-14 11:20:00,106.23,106.27,106.22,106.27,15012.0,104.7763,104.8157,104.7664,104.8157,15012.0
2025-01-14 11:25:00,106.27,106.27,106.23,106.25,13031.0,104.8157,104.8157,104.7763,104.796,13031.0
2025-01-14 11:30:00,106.24,106.25,106.22,106.25,9738.0,104.7861,104.796,104.7664,104.796,9738.0
2025-01-14 11:35:00,106.25,106.27,106.22,106.23,10772.0,104.796,104.8157,104.7664,104.7763,10772.0
2025-01-14 11:40:00,106.23,106.23,106.2,106.21,7424.0,104.7763,104.7763,104.7467,104.7565,7424.0
2025-01-14 11:45:00,106.22,106.23,106.2,106.2,15178.0,104.7664,104.7763,104.7467,104.7467,15178.0
2025-01-14 11:50:00,106.19,106.21,106.19,106.2,8953.0,104.7368,104.7565,104.7368,104.7467,8953.0
2025-01-14 11:55:00,106.2,106.22,106.2,106.22,7617.0,104.7467,104.7664,104.7467,104.7664,7617.0
2025-01-14 12:00:00,106.22,106.23,106.21,106.21,8666.0,104.7664,104.7763,104.7565,104.7565,8666.0
2025-01-14 12:05:00,106.2,106.2,106.15,106.16,2075.0,104.7467,104.7467,104.6973,104.7072,2075.0
2025-01-14 12:10:00,106.16,106.18,106.16,106.18,4900.0,104.7072,104.7269,104.7072,104.7269,4900.0
2025-01-14 12:15:00,106.18,106.2,106.15,106.19,12099.0,104.7269,104.7467,104.6973,104.7368,12099.0
2025-01-14 12:20:00,106.19,106.19,106.16,106.17,6775.0,104.7368,104.7368,104.7072,104.7171,6775.0
2025-01-14 12:25:00,106.16,106.18,106.16,106.17,4773.0,104.7072,104.7269,104.7072,104.7171,4773.0
2025-01-14 12:30:00,106.17,106.18,106.16,106.18,5110.0,104.7171,104.7269,104.7072,104.7269,5110.0
2025-01-14 12:35:00,106.18,106.18,106.15,106.18,6766.0,104.7269,104.7269,104.6973,104.7269,6766.0
2025-01-14 12:40:00,106.17,106.18,106.16,106.17,7396.0,104.7171,104.7269,104.7072,104.7171,7396.0
2025-01-14 12:45:00,106.16,106.16,106.15,106.15,2645.0,104.7072,104.7072,104.6973,104.6973,2645.0
2025-01-14 12:50:00,106.15,106.15,106.15,106.15,3312.0,104.6973,104.6973,104.6973,104.6973,3312.0
2025-01-14 12:55:00,106.14,106.14,106.13,106.13,2578.0,104.6875,104.6875,104.6776,104.6776,2578.0
2025-01-14 13:00:00,106.13,106.14,106.12,106.14,7659.0,104.6776,104.6875,104.6678,104.6875,7659.0
2025-01-14 13:05:00,106.14,106.15,106.14,106.14,1550.0,104.6875,104.6973,104.6875,104.6875,1550.0
2025-01-14 13:10:00,106.13,106.14,106.12,106.14,8370.0,104.6776,104.6875,104.6678,104.6875,8370.0
2025-01-14 13:15:00,106.14,106.17,106.14,106.17,4760.0,104.6875,104.7171,104.6875,104.7171,4760.0
2025-01-14 13:20:00,106.17,106.18,106.17,106.17,2851.0,104.7171,104.7269,104.7171,104.7171,2851.0
2025-01-14 13:25:00,106.17,106.19,106.17,106.19,1664.0,104.7171,104.7368,104.7171,104.7368,1664.0
2025-01-14 13:30:00,106.2,106.2,106.19,106.19,1693.0,104.7467,104.7467,104.7368,104.7368,1693.0
2025-01-14 13:35:00,106.2,106.2,106.19,106.19,6641.0,104.7467,104.7467,104.7368,104.7368,6641.0
2025-01-14 13:40:00,106.2,106.21,106.18,106.18,3800.0,104.7467,104.7565,104.7269,104.7269,3800.0
2025-01-14 13:45:00,106.19,106.22,106.18,106.21,5353.0,104.7368,104.7664,104.7269,104.7565,5353.0
2025-01-14 13:50:00,106.21,106.21,106.2,106.2,3414.0,104.7565,104.7565,104.7467,104.7467,3414.0
2025-01-14 13:55:00,106.2,106.21,106.2,106.21,1140.0,104.7467,104.7565,104.7467,104.7565,1140.0
2025-01-14 14:00:00,106.21,106.22,106.2,106.2,3582.0,104.7565,104.7664,104.7467,104.7467,3582.0
2025-01-14 14:05:00,106.19,106.23,106.19,106.23,4513.0,104.7368,104.7763,104.7368,104.7763,4513.0
2025-01-14 14:10:00,106.22,106.22,106.2,106.22,2762.0,104.7664,104.7664,104.7467,104.7664,2762.0
2025-01-14 14:15:00,106.22,106.24,106.21,106.23,2442.0,104.7664,104.7861,104.7565,104.7763,2442.0
2025-01-14 14:20:00,106.23,106.24,106.22,106.23,6428.0,104.7763,104.7861,104.7664,104.7763,6428.0
2025-01-14 14:25:00,106.23,106.24,106.22,106.23,9461.0,104.7763,104.7861,104.7664,104.7763,9461.0
2025-01-14 14:30:00,106.24,106.27,106.22,106.27,10364.0,104.7861,104.8157,104.7664,104.8157,10364.0
2025-01-14 14:35:00,106.27,106.29,106.27,106.29,6874.0,104.8157,104.8354,104.8157,104.8354,6874.0
2025-01-14 14:40:00,106.28,106.28,106.26,106.26,5768.0,104.8256,104.8256,104.8058,104.8058,5768.0
2025-01-14 14:45:00,106.26,106.27,106.24,106.25,34710.0,104.8058,104.8157,104.7861,104.796,34710.0
2025-01-14 14:50:00,106.24,106.24,106.23,106.23,2341.0,104.7861,104.7861,104.7763,104.7763,2341.0
2025-01-14 14:55:00,106.24,106.26,106.23,106.26,6431.0,104.7861,104.8058,104.7763,104.8058,6431.0
2025-01-14 15:00:00,106.26,106.29,106.26,106.29,5044.0,104.8058,104.8354,104.8058,104.8354,5044.0
2025-01-14 15:05:00,106.28,106.29,106.27,106.27,4971.0,104.8256,104.8354,104.8157,104.8157,4971.0
2025-01-14 15:10:00,106.28,106.28,106.25,106.26,6851.0,104.8256,104.8256,104.796,104.8058,6851.0
2025-01-14 15:15:00,106.26,106.28,106.26,106.27,8647.0,104.8058,104.8256,104.8058,104.8157,8647.0
2025-01-14 15:20:00,106.27,106.28,106.27,106.27,7551.0,104.8157,104.8256,104.8157,104.8157,7551.0
2025-01-14 15:25:00,106.27,106.28,106.27,106.28,7032.0,104.8157,104.8256,104.8157,104.8256,7032.0
2025-01-14 15:30:00,106.27,106.28,106.25,106.25,8392.0,104.8157,104.8256,104.796,104.796,8392.0
2025-01-14 15:35:00,106.26,106.26,106.23,106.23,40811.0,104.8058,104.8058,104.7763,104.7763,40811.0
2025-01-14 15:40:00,106.24,106.25,106.24,106.24,7944.0,104.7861,104.796,104.7861,104.7861,7944.0
2025-01-14 15:45:00,106.25,106.25,106.23,106.23,21960.0,104.796,104.796,104.7763,104.7763,21960.0
2025-01-14 15:50:00,106.22,106.26,106.22,106.25,34779.0,104.7664,104.8058,104.7664,104.796,34779.0
2025-01-14 15:55:00,106.26,106.29,106.25,106.27,100167.0,104.8058,104.8354,104.796,104.8157,100167.0
2025-01-15 09:30:00,106.9,106.92,106.87,106.88,91062.0,105.4371,105.4568,105.4075,105.4174,91062.0
2025-01-15 09:35:00,106.88,106.9,106.85,106.85,150813.0,105.4174,105.4371,105.3878,105.3878,150813.0
2025-01-15 09:40:00,106.86,106.93,106.86,106.93,11102.0,105.3976,105.4667,105.3976,105.4667,11102.0
2025-01-15 09:45:00,106.93,106.97,106.91,106.95,12970.0,105.4667,105.5061,105.4469,105.4864,12970.0
2025-01-15 09:50:00,106.95,106.95,106.91,106.94,6926.0,105.4864,105.4864,105.4469,105.4765,6926.0
2025-01-15 09:55:00,106.95,106.97,106.93,106.97,22719.0,105.4864,105.5061,105.4667,105.5061,22719.0
2025-01-15 10:00:00,106.96,106.97,106.93,106.93,5523.0,105.4963,105.5061,105.4667,105.4667,5523.0
2025-01-15 10:05:00,106.94,106.94,106.9,106.92,142803.0,105.4765,105.4765,105.4371,105.4568,142803.0
2025-01-15 10:10:00,106.92,106.98,106.91,106.97,32937.0,105.4568,105.516,105.4469,105.5061,32937.0
2025-01-15 10:15:00,106.98,107.05,106.97,107.02,37584.0,105.516,105.585,105.5061,105.5554,37584.0
2025-01-15 10:20:00,107.01,107.03,107.01,107.02,15745.0,105.5456,105.5653,105.5456,105.5554,15745.0
2025-01-15 10:25:00,107.01,107.02,106.98,107.01,41172.0,105.5456,105.5554,105.516,105.5456,41172.0
2025-01-15 10:30:00,107.01,107.05,107.01,107.04,16620.0,105.5456,105.585,105.5456,105.5752,16620.0
2025-01-15 10:35:00,107.04,107.04,106.98,106.98,28195.0,105.5752,105.5752,105.516,105.516,28195.0
2025-01-15 10:40:00,106.98,106.99,106.95,106.95,6570.0,105.516,105.5259,105.4864,105.4864,6570.0
2025-01-15 10:45:00,106.94,106.97,106.92,106.92,19580.0,105.4765,105.5061,105.4568,105.4568,19580.0
2025-01-15 10:50:00,106.92,106.93,106.86,106.87,36130.0,105.4568,105.4667,105.3976,105.4075,36130.0
2025-01-15 10:55:00,106.88,106.91,106.87,106.91,11189.0,105.4174,105.4469,105.4075,105.4469,11189.0
2025-01-15 11:00:00,106.9,106.9,106.83,106.86,96164.0,105.4371,105.4371,105.368,105.3976,96164.0
2025-01-15 11:05:00,106.86,106.87,106.81,106.82,43935.0,105.3976,105.4075,105.3483,105.3582,43935.0
2025-01-15 11:10:00,106.82,106.88,106.81,106.87,7347.0,105.3582,105.4174,105.3483,105.4075,7347.0
2025-01-15 11:15:00,106.87,106.88,106.83,106.86,17121.0,105.4075,105.4174,105.368,105.3976,17121.0
2025-01-15 11:20:00,106.87,106.89,106.85,106.86,14861.0,105.4075,105.4272,105.3878,105.3976,14861.0
2025-01-15 11:25:00,106.87,106.87,106.82,106.84,10276.0,105.4075,105.4075,105.3582,105.3779,10276.0
2025-01-15 11:30:00,106.84,106.85,106.8,106.81,21584.0,105.3779,105.3878,105.3385,105.3483,21584.0
2025-01-15 11:35:00,106.82,106.84,106.81,106.83,10521.0,105.3582,105.3779,105.3483,105.368,10521.0
2025-01-15 11:40:00,106.83,106.87,106.82,106.84,32600.0,105.368,105.4075,105.3582,105.3779,32600.0
2025-01-15 11:45:00,106.84,106.85,106.83,106.84,25666.0,105.3779,105.3878,105.368,105.3779,25666.0
2025-01-15 11:50:00,106.83,106.84,106.79,106.81,44770.0,105.368,105.3779,105.3286,105.3483,44770.0
2025-01-15 11:55:00,106.8,106.82,106.79,106.81,29747.0,105.3385,105.3582,105.3286,105.3483,29747.0
2025-01-15 12:00:00,106.82,106.85,106.81,106.82,6837.0,105.3582,105.3878,105.3483,105.3582,6837.0
2025-01-15 12:05:00,106.82,106.86,106.81,106.86,8139.0,105.3582,105.3976,105.3483,105.3976,8139.0
2025-01-15 12:10:00,106.86,106.88,106.85,106.86,19478.0,105.3976,105.4174,105.3878,105.3976,19478.0
2025-01-15 12:15:00,106.88,106.91,106.87,106.88,26203.0,105.4174,105.4469,105.4075,105.4174,26203.0
2025-01-15 12:20:00,106.88,106.88,106.86,106.88,62882.0,105.4174,105.4174,105.3976,105.4174,62882.0
2025-01-15 12:25:00,106.88,106.92,106.88,106.9,11559.0,105.4174,105.4568,105.4174,105.4371,11559.0
2025-01-15 12:30:00,106.91,106.92,106.9,106.92,43733.0,105.4469,105.4568,105.4371,105.4568,43733.0
2025-01-15 12:35:00,106.92,106.92,106.88,106.9,16036.0,105.4568,105.4568,105.4174,105.4371,16036.0
2025-01-15 12:40:00,106.89,106.9,106.87,106.88,7990.0,105.4272,105.4371,105.4075,105.4174,7990.0
2025-01-15 12:45:00,106.88,106.89,106.87,106.87,10700.0,105.4174,105.4272,105.4075,105.4075,10700.0
2025-01-15 12:50:00,106.87,106.87,106.84,106.84,12724.0,105.4075,105.4075,105.3779,105.3779,12724.0
2025-01-15 12:55:00,106.84,106.85,106.82,106.83,22103.0,105.3779,105.3878,105.3582,105.368,22103.0
2025-01-15 13:00:00,106.83,106.85,106.81,106.82,4189.0,105.368,105.3878,105.3483,105.3582,4189.0
2025-01-15 13:05:00,106.83,106.84,106.82,106.82,2491.0,105.368,105.3779,105.3582,105.3582,2491.0
2025-01-15 13:10:00,106.82,106.83,106.82,106.83,8376.0,105.3582,105.368,105.3582,105.368,8376.0
2025-01-15 13:15:00,106.83,106.9,106.83,106.9,9551.0,105.368,105.4371,105.368,105.4371,9551.0
2025-01-15 13:20:00,106.9,106.92,106.9,106.9,3465.0,105.4371,105.4568,105.4371,105.4371,3465.0
2025-01-15 13:25:00,106.89,106.9,106.87,106.87,10181.0,105.4272,105.4371,105.4075,105.4075,10181.0
2025-01-15 13:30:00,106.88,106.89,106.87,106.87,3830.0,105.4174,105.4272,105.4075,105.4075,3830.0
2025-01-15 13:35:00,106.87,106.89,106.87,106.89,7364.0,105.4075,105.4272,105.4075,105.4272,7364.0
2025-01-15 13:40:00,106.89,106.9,106.88,106.9,733.0,105.4272,105.4371,105.4174,105.4371,733.0
2025-01-15 13:45:00,106.9,106.91,106.89,106.9,2348.0,105.4371,105.4469,105.4272,105.4371,2348.0
2025-01-15 13:50:00,106.9,106.92,106.9,106.91,543.0,105.4371,105.4568,105.4371,105.4469,543.0
2025-01-15 13:55:00,106.92,106.93,106.9,106.91,2022.0,105.4568,105.4667,105.4371,105.4469,2022.0
2025-01-15 14:00:00,106.92,106.93,106.89,106.89,7793.0,105.4568,105.4667,105.4272,105.4272,7793.0
2025-01-15 14:05:00,106.91,106.91,106.89,106.89,2211.0,105.4469,105.4469,105.4272,105.4272,2211.0
2025-01-15 14:10:00,106.89,106.89,106.87,106.88,1793.0,105.4272,105.4272,105.4075,105.4174,1793.0
2025-01-15 14:15:00,106.88,106.9,106.87,106.9,3937.0,105.4174,105.4371,105.4075,105.4371,3937.0
2025-01-15 14:20:00,106.91,106.93,106.91,106.91,1638.0,105.4469,105.4667,105.4469,105.4469,1638.0
2025-01-15 14:25:00,106.91,106.94,106.9,106.94,6321.0,105.4469,105.4765,105.4371,105.4765,6321.0
2025-01-15 14:30:00,106.94,106.94,106.92,106.92,3892.0,105.4765,105.4765,105.4568,105.4568,3892.0
2025-01-15 14:35:00,106.92,106.92,106.91,106.92,4814.0,105.4568,105.4568,105.4469,105.4568,4814.0
2025-01-15 14:40:00,106.92,106.92,106.91,106.92,7097.0,105.4568,105.4568,105.4469,105.4568,7097.0
2025-01-15 14:45:00,106.93,106.96,106.92,106.96,2127.0,105.4667,105.4963,105.4568,105.4963,2127.0
2025-01-15 14:50:00,106.94,106.95,106.93,106.94,11714.0,105.4765,105.4864,105.4667,105.4765,11714.0
2025-01-15 14:55:00,106.94,107.0,106.93,106.98,27132.0,105.4765,105.5357,105.4667,105.516,27132.0
2025-01-15 15:00:00,106.97,106.97,106.95,106.95,2278.0,105.5061,105.5061,105.4864,105.4864,2278.0
2025-01-15 15:05:00,106.95,106.97,106.94,106.95,44136.0,105.4864,105.5061,105.4765,105.4864,44136.0
2025-01-15 15:10:00,106.95,106.95,106.94,106.95,2292.0,105.4864,105.4864,105.4765,105.4864,2292.0
2025-01-15 15:15:00,106.94,106.96,106.94,106.95,2614.0,105.4765,105.4963,105.4765,105.4864,2614.0
2025-01-15 15:20:00,106.95,106.96,106.94,106.96,6020.0,105.4864,105.4963,105.4765,105.4963,6020.0
2025-01-15 15:25:00,106.96,106.97,106.96,106.96,6061.0,105.4963,105.5061,105.4963,105.4963,6061.0
2025-01-15 15:30:00,106.97,107.0,106.96,107.0,7004.0,105.5061,105.5357,105.4963,105.5357,7004.0
2025-01-15 15:35:00,107.0,107.0,106.97,107.0,46223.0,105.5357,105.5357,105.5061,105.5357,46223.0
2025-01-15 15:40:00,106.99,107.0,106.98,106.98,42114.0,105.5259,105.5357,105.516,105.516,42114.0
2025-01-15 15:45:00,106.98,106.99,106.96,106.98,89972.0,105.516,105.5259,105.4963,105.516,89972.0
2025-01-15 15:50:00,106.98,106.99,106.97,106.98,189913.0,105.516,105.5259,105.5061,105.516,189913.0
2025-01-15 15:55:00,106.99,107.0,106.97,106.98,198133.0,105.5259,105.5357,105.5061,105.516,198133.0
2025-01-16 09:30:00,107.03,107.03,106.95,106.98,160539.0,105.5653,105.5653,105.4864,105.516,160539.0
2025-01-16 09:35:00,106.98,106.98,106.95,106.97,5220.0,105.516,105.516,105.4864,105.5061,5220.0
2025-01-16 09:40:00,106.97,107.0,106.97,106.99,7347.0,105.5061,105.5357,105.5061,105.5259,7347.0
2025-01-16 09:45:00,106.98,106.99,106.96,106.97,63886.0,105.516,105.5259,105.4963,105.5061,63886.0
2025-01-16 09:50:00,106.95,106.95,106.89,106.91,3519.0,105.4864,105.4864,105.4272,105.4469,3519.0
2025-01-16 09:55:00,106.91,106.93,106.9,106.93,11292.0,105.4469,105.4667,105.4371,105.4667,11292.0
2025-01-16 10:00:00,106.92,106.96,106.9,106.91,18509.0,105.4568,105.4963,105.4371,105.4469,18509.0
2025-01-16 10:05:00,106.91,107.02,106.91,107.02,101472.0,105.4469,105.5554,105.4469,105.5554,101472.0
2025-01-16 10:10:00,107.03,107.04,107.0,107.04,26409.0,105.5653,105.5752,105.5357,105.5752,26409.0
2025-01-16 10:15:00,107.04,107.09,107.01,107.09,7715.0,105.5752,105.6245,105.5456,105.6245,7715.0
2025-01-16 10:20:00,107.09,107.15,107.07,107.15,23563.0,105.6245,105.6837,105.6048,105.6837,23563.0
2025-01-16 10:25:00,107.15,107.19,107.14,107.17,120380.0,105.6837,105.7231,105.6738,105.7034,120380.0
2025-01-16 10:30:00,107.17,107.2,107.17,107.18,41719.0,105.7034,105.733,105.7034,105.7133,41719.0
2025-01-16 10:35:00,107.19,107.21,107.16,107.21,109419.0,105.7231,105.7428,105.6935,105.7428,109419.0
2025-01-16 10:40:00,107.21,107.22,107.17,107.19,84184.0,105.7428,105.7527,105.7034,105.7231,84184.0
2025-01-16 10:45:00,107.18,107.19,107.14,107.16,18690.0,105.7133,105.7231,105.6738,105.6935,18690.0
2025-01-16 10:50:00,107.16,107.17,107.15,107.16,5834.0,105.6935,105.7034,105.6837,105.6935,5834.0
2025-01-16 10:55:00,107.16,107.18,107.15,107.18,5925.0,105.6935,105.7133,105.6837,105.7133,5925.0
2025-01-16 11:00:00,107.2,107.26,107.19,107.26,31717.0,105.733,105.7922,105.7231,105.7922,31717.0
2025-01-16 11:05:00,107.25,107.26,107.22,107.26,6399.0,105.7823,105.7922,105.7527,105.7922,6399.0
2025-01-16 11:10:00,107.27,107.3,107.26,107.28,11326.0,105.802,105.8316,105.7922,105.8119,11326.0
2025-01-16 11:15:00,107.27,107.27,107.22,107.26,2646.0,105.802,105.802,105.7527,105.7922,2646.0
2025-01-16 11:20:00,107.26,107.28,107.23,107.27,22878.0,105.7922,105.8119,105.7626,105.802,22878.0
2025-01-16 11:25:00,107.28,107.29,107.21,107.23,12287.0,105.8119,105.8217,105.7428,105.7626,12287.0
2025-01-16 11:30:00,107.22,107.24,107.21,107.23,3337.0,105.7527,105.7724,105.7428,105.7626,3337.0
2025-01-16 11:35:00,107.22,107.24,107.22,107.22,7650.0,105.7527,105.7724,105.7527,105.7527,7650.0
2025-01-16 11:40:00,107.24,107.25,107.24,107.25,1053.0,105.7724,105.7823,105.7724,105.7823,1053.0
2025-01-16 11:45:00,107.27,107.27,107.25,107.25,6239.0,105.802,105.802,105.7823,105.7823,6239.0
2025-01-16 11:50:00,107.26,107.26,107.24,107.24,4490.0,105.7922,105.7922,105.7724,105.7724,4490.0
2025-01-16 11:55:00,107.23,107.25,107.22,107.23,8032.0,105.7626,105.7823,105.7527,105.7626,8032.0
2025-01-16 12:00:00,107.23,107.23,107.2,107.23,76658.0,105.7626,105.7626,105.733,105.7626,76658.0
2025-01-16 12:05:00,107.23,107.23,107.2,107.22,19213.0,105.7626,105.7626,105.733,105.7527,19213.0
2025-01-16 12:10:00,107.21,107.26,107.21,107.26,8054.0,105.7428,105.7922,105.7428,105.7922,8054.0
2025-01-16 12:15:00,107.27,107.31,107.24,107.29,5899.0,105.802,105.8415,105.7724,105.8217,5899.0
2025-01-16 12:20:00,107.3,107.3,107.26,107.27,7999.0,105.8316,105.8316,105.7922,105.802,7999.0
2025-01-16 12:25:00,107.28,107.31,107.28,107.3,1793.0,105.8119,105.8415,105.8119,105.8316,1793.0
2025-01-16 12:30:00,107.31,107.33,107.3,107.32,30087.0,105.8415,105.8612,105.8316,105.8513,30087.0
2025-01-16 12:35:00,107.33,107.33,107.28,107.29,7400.0,105.8612,105.8612,105.8119,105.8217,7400.0
2025-01-16 12:40:00,107.29,107.29,107.25,107.25,4114.0,105.8217,105.8217,105.7823,105.7823,4114.0
2025-01-16 12:45:00,107.26,107.29,107.26,107.28,6097.0,105.7922,105.8217,105.7922,105.8119,6097.0
2025-01-16 12:50:00,107.27,107.27,107.24,107.26,27553.0,105.802,105.802,105.7724,105.7922,27553.0
2025-01-16 12:55:00,107.26,107.27,107.25,107.25,7550.0,105.7922,105.802,105.7823,105.7823,7550.0
2025-01-16 13:00:00,107.25,107.27,107.22,107.23,291982.0,105.7823,105.802,105.7527,105.7626,291982.0
2025-01-16 13:05:00,107.23,107.24,107.22,107.23,24406.0,105.7626,105.7724,105.7527,105.7626,24406.0
2025-01-16 13:10:00,107.23,107.24,107.23,107.23,5744.0,105.7626,105.7724,105.7626,105.7626,5744.0
2025-01-16 13:15:00,107.23,107.24,107.21,107.21,9602.0,105.7626,105.7724,105.7428,105.7428,9602.0
2025-01-16 13:20:00,107.21,107.22,107.19,107.21,13026.0,105.7428,105.7527,105.7231,105.7428,13026.0
2025-01-16 13:25:00,107.2,107.2,107.17,107.17,16361.0,105.733,105.733,105.7034,105.7034,16361.0
2025-01-16 13:30:00,107.17,107.18,107.16,107.18,12217.0,105.7034,105.7133,105.6935,105.7133,12217.0
2025-01-16 13:35:00,107.18,107.19,107.17,107.17,8607.0,105.7133,105.7231,105.7034,105.7034,8607.0
2025-01-16 13:40:00,107.17,107.2,107.16,107.2,34948.0,105.7034,105.733,105.6935,105.733,34948.0
2025-01-16 13:45:00,107.2,107.21,107.18,107.2,11302.0,105.733,105.7428,105.7133,105.733,11302.0
2025-01-16 13:50:00,107.19,107.23,107.19,107.22,10884.0,105.7231,105.7626,105.7231,105.7527,10884.0
2025-01-16 13:55:00,107.22,107.24,107.2,107.23,16211.0,105.7527,105.7724,105.733,105.7626,16211.0
2025-01-16 14:00:00,107.22,107.27,107.22,107.26,37508.0,105.7527,105.802,105.7527,105.7922,37508.0
2025-01-16 14:05:00,107.26,107.28,107.25,107.27,6779.0,105.7922,105.8119,105.7823,105.802,6779.0
2025-01-16 14:10:00,107.27,107.27,107.25,107.26,9584.0,105.802,105.802,105.7823,105.7922,9584.0
2025-01-16 14:15:00,107.26,107.3,107.25,107.29,6154.0,105.7922,105.8316,105.7823,105.8217,6154.0
2025-01-16 14:20:00,107.29,107.32,107.28,107.3,51375.0,105.8217,105.8513,105.8119,105.8316,51375.0
2025-01-16 14:25:00,107.29,107.29,107.27,107.28,17393.0,105.8217,105.8217,105.802,105.8119,17393.0
2025-01-16 14:30:00,107.28,107.28,107.26,107.27,8074.0,105.8119,105.8119,105.7922,105.802,8074.0
2025-01-16 14:35:00,107.27,107.29,107.26,107.29,12149.0,105.802,105.8217,105.7922,105.8217,12149.0
2025-01-16 14:40:00,107.3,107.3,107.26,107.27,13393.0,105.8316,105.8316,105.7922,105.802,13393.0
2025-01-16 14:45:00,107.26,107.27,107.25,107.25,9475.0,105.7922,105.802,105.7823,105.7823,9475.0
2025-01-16 14:50:00,107.24,107.24,107.2,107.21,24806.0,105.7724,105.7724,105.733,105.7428,24806.0
2025-01-16 14:55:00,107.22,107.23,107.19,107.19,28467.0,105.7527,105.7626,105.7231,105.7231,28467.0
2025-01-16 15:00:00,107.19,107.2,107.17,107.2,4056.0,105.7231,105.733,105.7034,105.733,4056.0
2025-01-16 15:05:00,107.21,107.22,107.2,107.2,15101.0,105.7428,105.7527,105.733,105.733,15101.0
2025-01-16 15:10:00,107.2,107.2,107.18,107.19,6244.0,105.733,105.733,105.7133,105.7231,6244.0
2025-01-16 15:15:00,107.18,107.23,107.18,107.23,53186.0,105.7133,105.7626,105.7133,105.7626,53186.0
2025-01-16 15:20:00,107.22,107.24,107.22,107.23,30997.0,105.7527,105.7724,105.7527,105.7626,30997.0
2025-01-16 15:25:00,107.23,107.24,107.22,107.23,54102.0,105.7626,105.7724,105.7527,105.7626,54102.0
2025-01-16 15:30:00,107.23,107.23,107.2,107.21,11880.0,105.7626,105.7626,105.733,105.7428,11880.0
2025-01-16 15:35:00,107.21,107.22,107.19,107.19,42898.0,105.7428,105.7527,105.7231,105.7231,42898.0
2025-01-16 15:40:00,107.19,107.21,107.18,107.2,43050.0,105.7231,105.7428,105.7133,105.733,43050.0
2025-01-16 15:45:00,107.2,107.21,107.17,107.19,231714.0,105.733,105.7428,105.7034,105.7231,231714.0
2025-01-16 15:50:00,107.19,107.19,107.17,107.18,10140.0,105.7231,105.7231,105.7034,105.7133,10140.0
2025-01-16 15:55:00,107.17,107.18,107.14,107.15,166571.0,105.7034,105.7133,105.6738,105.6837,166571.0
2025-01-17 09:30:00,107.23,107.25,107.2,107.23,49757.0,105.7626,105.7823,105.733,105.7626,49757.0
2025-01-17 09:35:00,107.23,107.24,107.17,107.19,19808.0,105.7626,105.7724,105.7034,105.7231,19808.0
2025-01-17 09:40:00,107.19,107.21,107.18,107.2,4276.0,105.7231,105.7428,105.7133,105.733,4276.0
2025-01-17 09:45:00,107.2,107.21,107.16,107.18,7636.0,105.733,105.7428,105.6935,105.7133,7636.0
2025-01-17 09:50:00,107.18,107.23,107.17,107.23,4382.0,105.7133,105.7626,105.7034,105.7626,4382.0
2025-01-17 09:55:00,107.23,107.23,107.18,107.2,8308.0,105.7626,105.7626,105.7133,105.733,8308.0
2025-01-17 10:00:00,107.2,107.25,107.2,107.23,10983.0,105.733,105.7823,105.733,105.7626,10983.0
2025-01-17 10:05:00,107.22,107.27,107.22,107.27,4572.0,105.7527,105.802,105.7527,105.802,4572.0
2025-01-17 10:10:00,107.27,107.3,107.26,107.3,11798.0,105.802,105.8316,105.7922,105.8316,11798.0
2025-01-17 10:15:00,107.29,107.31,107.28,107.29,4384.0,105.8217,105.8415,105.8119,105.8217,4384.0
2025-01-17 10:20:00,107.29,107.3,107.26,107.29,9158.0,105.8217,105.8316,105.7922,105.8217,9158.0
2025-01-17 10:25:00,107.28,107.34,107.27,107.33,4029.0,105.8119,105.8711,105.802,105.8612,4029.0
2025-01-17 10:30:00,107.33,107.33,107.29,107.3,20239.0,105.8612,105.8612,105.8217,105.8316,20239.0
2025-01-17 10:35:00,107.31,107.31,107.28,107.3,8116.0,105.8415,105.8415,105.8119,105.8316,8116.0
2025-01-17 10:40:00,107.29,107.3,107.26,107.27,4022.0,105.8217,105.8316,105.7922,105.802,4022.0
2025-01-17 10:45:00,107.26,107.26,107.23,107.25,3952.0,105.7922,105.7922,105.7626,105.7823,3952.0
2025-01-17 10:50:00,107.27,107.27,107.24,107.25,2114.0,105.802,105.802,105.7724,105.7823,2114.0
2025-01-17 10:55:00,107.23,107.24,107.23,107.23,2726.0,105.7626,105.7724,105.7626,105.7626,2726.0
2025-01-17 11:00:00,107.23,107.24,107.2,107.22,31148.0,105.7626,105.7724,105.733,105.7527,31148.0
2025-01-17 11:05:00,107.22,107.22,107.19,107.19,4978.0,105.7527,105.7527,105.7231,105.7231,4978.0
2025-01-17 11:10:00,107.2,107.21,107.19,107.2,3522.0,105.733,105.7428,105.7231,105.733,3522.0
2025-01-17 11:15:00,107.19,107.19,107.17,107.18,4001.0,105.7231,105.7231,105.7034,105.7133,4001.0
2025-01-17 11:20:00,107.17,107.18,107.14,107.16,10682.0,105.7034,105.7133,105.6738,105.6935,10682.0
2025-01-17 11:25:00,107.18,107.18,107.15,107.17,1989.0,105.7133,105.7133,105.6837,105.7034,1989.0
2025-01-17 11:30:00,107.17,107.19,107.15,107.15,7263.0,105.7034,105.7231,105.6837,105.6837,7263.0
2025-01-17 11:35:00,107.16,107.16,107.14,107.14,20694.0,105.6935,105.6935,105.6738,105.6738,20694.0
2025-01-17 11:40:00,107.14,107.16,107.13,107.15,12486.0,105.6738,105.6935,105.6639,105.6837,12486.0
2025-01-17 11:45:00,107.15,107.16,107.14,107.15,4475.0,105.6837,105.6935,105.6738,105.6837,4475.0
2025-01-17 11:50:00,107.15,107.15,107.13,107.13,6038.0,105.6837,105.6837,105.6639,105.6639,6038.0
2025-01-17 11:55:00,107.12,107.12,107.1,107.11,2421.0,105.6541,105.6541,105.6343,105.6442,2421.0
2025-01-17 12:00:00,107.13,107.15,107.12,107.14,523.0,105.6639,105.6837,105.6541,105.6738,523.0
2025-01-17 12:05:00,107.13,107.15,107.12,107.15,1491.0,105.6639,105.6837,105.6541,105.6837,1491.0
2025-01-17 12:10:00,107.15,107.17,107.15,107.17,14375.0,105.6837,105.7034,105.6837,105.7034,14375.0
2025-01-17 12:15:00,107.16,107.18,107.16,107.16,1202.0,105.6935,105.7133,105.6935,105.6935,1202.0
2025-01-17 12:20:00,107.16,107.18,107.15,107.18,8540.0,105.6935,105.7133,105.6837,105.7133,8540.0
2025-01-17 12:25:00,107.17,107.18,107.16,107.17,2784.0,105.7034,105.7133,105.6935,105.7034,2784.0
2025-01-17 12:30:00,107.18,107.2,107.18,107.2,2240.0,105.7133,105.733,105.7133,105.733,2240.0
2025-01-17 12:35:00,107.2,107.2,107.18,107.19,5597.0,105.733,105.733,105.7133,105.7231,5597.0
2025-01-17 12:40:00,107.18,107.19,107.18,107.18,785.0,105.7133,105.7231,105.7133,105.7133,785.0
2025-01-17 12:45:00,107.19,107.21,107.18,107.19,4627.0,105.7231,105.7428,105.7133,105.7231,4627.0
2025-01-17 12:50:00,107.2,107.22,107.19,107.22,1964.0,105.733,105.7527,105.7231,105.7527,1964.0
2025-01-17 12:55:00,107.23,107.23,107.21,107.21,43402.0,105.7626,105.7626,105.7428,105.7428,43402.0
2025-01-17 13:00:00,107.21,107.22,107.2,107.22,614.0,105.7428,105.7527,105.733,105.7527,614.0
2025-01-17 13:05:00,107.21,107.22,107.21,107.21,3217.0,105.7428,105.7527,105.7428,105.7428,3217.0
2025-01-17 13:10:00,107.2,107.22,107.2,107.22,1748.0,105.733,105.7527,105.733,105.7527,1748.0
2025-01-17 13:15:00,107.23,107.25,107.22,107.25,1413.0,105.7626,105.7823,105.7527,105.7823,1413.0
2025-01-17 13:20:00,107.25,107.27,107.25,107.26,2333.0,105.7823,105.802,105.7823,105.7922,2333.0
2025-01-17 13:25:00,107.25,107.26,107.24,107.25,1508.0,105.7823,105.7922,105.7724,105.7823,1508.0
2025-01-17 13:30:00,107.25,107.25,107.21,107.21,4302.0,105.7823,105.7823,105.7428,105.7428,4302.0
2025-01-17 13:35:00,107.21,107.21,107.2,107.2,1372.0,105.7428,105.7428,105.733,105.733,1372.0
2025-01-17 13:40:00,107.2,107.22,107.2,107.22,1750.0,105.733,105.7527,105.733,105.7527,1750.0
2025-01-17 13:45:00,107.21,107.22,107.19,107.19,7830.0,105.7428,105.7527,105.7231,105.7231,7830.0
2025-01-17 13:50:00,107.19,107.21,107.19,107.2,2813.0,105.7231,105.7428,105.7231,105.733,2813.0
2025-01-17 13:55:00,107.2,107.2,107.18,107.2,558.0,105.733,105.733,105.7133,105.733,558.0
2025-01-17 14:00:00,107.19,107.2,107.17,107.19,2518.0,105.7231,105.733,105.7034,105.7231,2518.0
2025-01-17 14:05:00,107.2,107.2,107.18,107.19,4045.0,105.733,105.733,105.7133,105.7231,4045.0
2025-01-17 14:10:00,107.19,107.2,107.18,107.18,5855.0,105.7231,105.733,105.7133,105.7133,5855.0
2025-01-17 14:15:00,107.18,107.18,107.13,107.14,4713.0,105.7133,105.7133,105.6639,105.6738,4713.0
2025-01-17 14:20:00,107.13,107.16,107.13,107.15,5124.0,105.6639,105.6935,105.6639,105.6837,5124.0
2025-01-17 14:25:00,107.14,107.15,107.13,107.14,1223.0,105.6738,105.6837,105.6639,105.6738,1223.0
2025-01-17 14:30:00,107.13,107.17,107.13,107.16,15478.0,105.6639,105.7034,105.6639,105.6935,15478.0
2025-01-17 14:35:00,107.17,107.17,107.14,107.15,2235.0,105.7034,105.7034,105.6738,105.6837,2235.0
2025-01-17 14:40:00,107.15,107.16,107.14,107.16,8808.0,105.6837,105.6935,105.6738,105.6935,8808.0
2025-01-17 14:45:00,107.16,107.16,107.14,107.15,4710.0,105.6935,105.6935,105.6738,105.6837,4710.0
2025-01-17 14:50:00,107.14,107.16,107.14,107.15,2513.0,105.6738,105.6935,105.6738,105.6837,2513.0
2025-01-17 14:55:00,107.16,107.17,107.14,107.17,13794.0,105.6935,105.7034,105.6738,105.7034,13794.0
2025-01-17 15:00:00,107.16,107.18,107.15,107.17,21479.0,105.6935,105.7133,105.6837,105.7034,21479.0
2025-01-17 15:05:00,107.17,107.17,107.16,107.17,2942.0,105.7034,105.7034,105.6935,105.7034,2942.0
2025-01-17 15:10:00,107.17,107.17,107.15,107.15,3749.0,105.7034,105.7034,105.6837,105.6837,3749.0
2025-01-17 15:15:00,107.15,107.17,107.14,107.16,46818.0,105.6837,105.7034,105.6738,105.6935,46818.0
2025-01-17 15:20:00,107.17,107.2,107.16,107.17,118674.0,105.7034,105.733,105.6935,105.7034,118674.0
2025-01-17 15:25:00,107.17,107.18,107.17,107.18,8802.0,105.7034,105.7133,105.7034,105.7133,8802.0
2025-01-17 15:30:00,107.18,107.18,107.17,107.17,1875.0,105.7133,105.7133,105.7034,105.7034,1875.0
2025-01-17 15:35:00,107.16,107.16,107.15,107.16,885.0,105.6935,105.6935,105.6837,105.6935,885.0
2025-01-17 15:40:00,107.15,107.16,107.15,107.16,4836.0,105.6837,105.6935,105.6837,105.6935,4836.0
2025-01-17 15:45:00,107.16,107.17,107.15,107.17,18124.0,105.6935,105.7034,105.6837,105.7034,18124.0
2025-01-17 15:50:00,107.17,107.19,107.16,107.17,167225.0,105.7034,105.7231,105.6935,105.7034,167225.0
2025-01-17 15:55:00,107.17,107.18,107.16,107.17,91559.0,105.7034,105.7133,105.6935,105.7034,91559.0
2025-01-21 09:30:00,107.27,107.28,107.2,107.2,317209.0,105.802,105.8119,105.733,105.733,317209.0
2025-01-21 09:35:00,107.21,107.21,107.18,107.2,15217.0,105.7428,105.7428,105.7133,105.733,15217.0
2025-01-21 09:40:00,107.2,107.25,107.2,107.25,18674.0,105.733,105.7823,105.733,105.7823,18674.0
2025-01-21 09:45:00,107.25,107.26,107.21,107.23,26659.0,105.7823,105.7922,105.7428,105.7626,26659.0
2025-01-21 09:50:00,107.23,107.24,107.21,107.23,15400.0,105.7626,105.7724,105.7428,105.7626,15400.0
2025-01-21 09:55:00,107.23,107.25,107.22,107.23,24052.0,105.7626,105.7823,105.7527,105.7626,24052.0
2025-01-21 10:00:00,107.24,107.3,107.23,107.29,41813.0,105.7724,105.8316,105.7626,105.8217,41813.0
2025-01-21 10:05:00,107.28,107.28,107.21,107.24,35735.0,105.8119,105.8119,105.7428,105.7724,35735.0
2025-01-21 10:10:00,107.24,107.25,107.2,107.23,18272.0,105.7724,105.7823,105.733,105.7626,18272.0
2025-01-21 10:15:00,107.22,107.24,107.21,107.23,9995.0,105.7527,105.7724,105.7428,105.7626,9995.0
2025-01-21 10:20:00,107.24,107.29,107.24,107.28,22593.0,105.7724,105.8217,105.7724,105.8119,22593.0
2025-01-21 10:25:00,107.28,107.28,107.26,107.27,21917.0,105.8119,105.8119,105.7922,105.802,21917.0
2025-01-21 10:30:00,107.28,107.3,107.27,107.29,4724.0,105.8119,105.8316,105.802,105.8217,4724.0
2025-01-21 10:35:00,107.3,107.34,107.29,107.34,18437.0,105.8316,105.8711,105.8217,105.8711,18437.0
2025-01-21 10:40:00,107.35,107.38,107.34,107.36,17474.0,105.8809,105.9105,105.8711,105.8908,17474.0
2025-01-21 10:45:00,107.36,107.36,107.33,107.34,23495.0,105.8908,105.8908,105.8612,105.8711,23495.0
2025-01-21 10:50:00,107.35,107.35,107.3,107.3,7211.0,105.8809,105.8809,105.8316,105.8316,7211.0
2025-01-21 10:55:00,107.31,107.32,107.29,107.29,12701.0,105.8415,105.8513,105.8217,105.8217,12701.0
2025-01-21 11:00:00,107.29,107.3,107.25,107.27,20055.0,105.8217,105.8316,105.7823,105.802,20055.0
2025-01-21 11:05:00,107.27,107.28,107.24,107.25,7479.0,105.802,105.8119,105.7724,105.7823,7479.0
2025-01-21 11:10:00,107.25,107.26,107.24,107.25,9642.0,105.7823,105.7922,105.7724,105.7823,9642.0
2025-01-21 11:15:00,107.25,107.26,107.24,107.26,4189.0,105.7823,105.7922,105.7724,105.7922,4189.0
2025-01-21 11:20:00,107.26,107.26,107.22,107.23,11454.0,105.7922,105.7922,105.7527,105.7626,11454.0
2025-01-21 11:25:00,107.23,107.27,107.22,107.26,7056.0,105.7626,105.802,105.7527,105.7922,7056.0
2025-01-21 11:30:00,107.27,107.29,107.27,107.28,11361.0,105.802,105.8217,105.802,105.8119,11361.0
2025-01-21 11:35:00,107.27,107.27,107.22,107.23,47016.0,105.802,105.802,105.7527,105.7626,47016.0
2025-01-21 11:40:00,107.23,107.25,107.21,107.25,10991.0,105.7626,105.7823,105.7428,105.7823,10991.0
2025-01-21 11:45:00,107.26,107.27,107.25,107.26,1363.0,105.7922,105.802,105.7823,105.7922,1363.0
2025-01-21 11:50:00,107.26,107.26,107.22,107.22,9540.0,105.7922,105.7922,105.7527,105.7527,9540.0
2025-01-21 11:55:00,107.22,107.24,107.21,107.23,7831.0,105.7527,105.7724,105.7428,105.7626,7831.0
2025-01-21 12:00:00,107.23,107.25,107.22,107.23,14294.0,105.7626,105.7823,105.7527,105.7626,14294.0
2025-01-21 12:05:00,107.23,107.23,107.2,107.22,8394.0,105.7626,105.7626,105.733,105.7527,8394.0
2025-01-21 12:10:00,107.22,107.22,107.19,107.21,22732.0,105.7527,105.7527,105.7231,105.7428,22732.0
2025-01-21 12:15:00,107.21,107.24,107.21,107.23,4747.0,105.7428,105.7724,105.7428,105.7626,4747.0
2025-01-21 12:20:00,107.23,107.23,107.21,107.21,6104.0,105.7626,105.7626,105.7428,105.7428,6104.0
2025-01-21 12:25:00,107.21,107.22,107.2,107.22,5131.0,105.7428,105.7527,105.733,105.7527,5131.0
2025-01-21 12:30:00,107.21,107.22,107.2,107.2,46194.0,105.7428,105.7527,105.733,105.733,46194.0
2025-01-21 12:35:00,107.2,107.21,107.18,107.19,22971.0,105.733,105.7428,105.7133,105.7231,22971.0
2025-01-21 12:40:00,107.19,107.19,107.17,107.18,8723.0,105.7231,105.7231,105.7034,105.7133,8723.0
2025-01-21 12:45:00,107.18,107.23,107.18,107.22,157547.0,105.7133,105.7626,105.7133,105.7527,157547.0
2025-01-21 12:50:00,107.23,107.24,107.17,107.17,54976.0,105.7626,105.7724,105.7034,105.7034,54976.0
2025-01-21 12:55:00,107.16,107.19,107.16,107.18,4480.0,105.6935,105.7231,105.6935,105.7133,4480.0
2025-01-21 13:00:00,107.17,107.18,107.16,107.17,8973.0,105.7034,105.7133,105.6935,105.7034,8973.0
2025-01-21 13:05:00,107.18,107.19,107.17,107.18,7405.0,105.7133,105.7231,105.7034,105.7133,7405.0
2025-01-21 13:10:00,107.18,107.18,107.16,107.18,7638.0,105.7133,105.7133,105.6935,105.7133,7638.0
2025-01-21 13:15:00,107.17,107.19,107.16,107.17,8879.0,105.7034,105.7231,105.6935,105.7034,8879.0
2025-01-21 13:20:00,107.17,107.18,107.16,107.17,1379.0,105.7034,105.7133,105.6935,105.7034,1379.0
2025-01-21 13:25:00,107.16,107.16,107.14,107.14,90246.0,105.6935,105.6935,105.6738,105.6738,90246.0
2025-01-21 13:30:00,107.15,107.17,107.14,107.17,63485.0,105.6837,105.7034,105.6738,105.7034,63485.0
2025-01-21 13:35:00,107.16,107.19,107.16,107.19,4281.0,105.6935,105.7231,105.6935,105.7231,4281.0
2025-01-21 13:40:00,107.2,107.21,107.19,107.19,8227.0,105.733,105.7428,105.7231,105.7231,8227.0
2025-01-21 13:45:00,107.19,107.2,107.18,107.19,5586.0,105.7231,105.733,105.7133,105.7231,5586.0
2025-01-21 13:50:00,107.18,107.19,107.18,107.19,1695.0,105.7133,105.7231,105.7133,105.7231,1695.0
2025-01-21 13:55:00,107.18,107.19,107.17,107.19,2597.0,105.7133,105.7231,105.7034,105.7231,2597.0
2025-01-21 14:00:00,107.19,107.2,107.18,107.19,3331.0,105.7231,105.733,105.7133,105.7231,3331.0
2025-01-21 14:05:00,107.18,107.21,107.18,107.2,6286.0,105.7133,105.7428,105.7133,105.733,6286.0
2025-01-21 14:10:00,107.2,107.21,107.2,107.21,1307.0,105.733,105.7428,105.733,105.7428,1307.0
2025-01-21 14:15:00,107.21,107.22,107.19,107.21,166461.0,105.7428,105.7527,105.7231,105.7428,166461.0
2025-01-21 14:20:00,107.21,107.22,107.18,107.19,3282.0,105.7428,105.7527,105.7133,105.7231,3282.0
2025-01-21 14:25:00,107.2,107.2,107.19,107.2,23095.0,105.733,105.733,105.7231,105.733,23095.0
2025-01-21 14:30:00,107.2,107.2,107.18,107.2,15962.0,105.733,105.733,105.7133,105.733,15962.0
2025-01-21 14:35:00,107.2,107.21,107.16,107.17,4971.0,105.733,105.7428,105.6935,105.7034,4971.0
2025-01-21 14:40:00,107.17,107.17,107.15,107.17,9437.0,105.7034,105.7034,105.6837,105.7034,9437.0
2025-01-21 14:45:00,107.15,107.19,107.15,107.17,14073.0,105.6837,105.7231,105.6837,105.7034,14073.0
2025-01-21 14:50:00,107.18,107.18,107.16,107.17,13079.0,105.7133,105.7133,105.6935,105.7034,13079.0
2025-01-21 14:55:00,107.17,107.18,107.16,107.16,44336.0,105.7034,105.7133,105.6935,105.6935,44336.0
2025-01-21 15:00:00,107.16,107.17,107.14,107.15,5847.0,105.6935,105.7034,105.6738,105.6837,5847.0
2025-01-21 15:05:00,107.16,107.2,107.16,107.18,2359.0,105.6935,105.733,105.6935,105.7133,2359.0
2025-01-21 15:10:00,107.19,107.19,107.18,107.19,2458.0,105.7231,105.7231,105.7133,105.7231,2458.0
2025-01-21 15:15:00,107.18,107.19,107.18,107.19,5285.0,105.7133,105.7231,105.7133,105.7231,5285.0
2025-01-21 15:20:00,107.19,107.19,107.18,107.18,971.0,105.7231,105.7231,105.7133,105.7133,971.0
2025-01-21 15:25:00,107.19,107.2,107.17,107.2,22003.0,105.7231,105.733,105.7034,105.733,22003.0
2025-01-21 15:30:00,107.2,107.21,107.19,107.2,7846.0,105.733,105.7428,105.7231,105.733,7846.0
2025-01-21 15:35:00,107.2,107.22,107.2,107.22,4030.0,105.733,105.7527,105.733,105.7527,4030.0
2025-01-21 15:40:00,107.22,107.23,107.2,107.23,30425.0,105.7527,105.7626,105.733,105.7626,30425.0
2025-01-21 15:45:00,107.23,107.24,107.22,107.23,28523.0,105.7626,105.7724,105.7527,105.7626,28523.0
2025-01-21 15:50:00,107.23,107.25,107.23,107.24,11480.0,105.7626,105.7823,105.7626,105.7724,11480.0
2025-01-21 15:55:00,107.25,107.27,107.2,107.25,225522.0,105.7823,105.802,105.733,105.7823,225522.0
2025-01-22 09:30:00,107.3,107.3,107.24,107.25,40221.0,105.8316,105.8316,105.7724,105.7823,40221.0
2025-01-22 09:35:00,107.23,107.25,107.21,107.24,28441.0,105.7626,105.7823,105.7428,105.7724,28441.0
2025-01-22 09:40:00,107.23,107.24,107.22,107.23,9246.0,105.7626,105.7724,105.7527,105.7626,9246.0
2025-01-22 09:45:00,107.22,107.26,107.22,107.25,8094.0,105.7527,105.7922,105.7527,105.7823,8094.0
2025-01-22 09:50:00,107.25,107.26,107.23,107.23,15841.0,105.7823,105.7922,105.7626,105.7626,15841.0
2025-01-22 09:55:00,107.23,107.24,107.21,107.23,18912.0,105.7626,105.7724,105.7428,105.7626,18912.0
2025-01-22 10:00:00,107.24,107.29,107.24,107.29,12578.0,105.7724,105.8217,105.7724,105.8217,12578.0
2025-01-22 10:05:00,107.29,107.3,107.27,107.3,16958.0,105.8217,105.8316,105.802,105.8316,16958.0
2025-01-22 10:10:00,107.3,107.32,107.29,107.29,8404.0,105.8316,105.8513,105.8217,105.8217,8404.0
2025-01-22 10:15:00,107.27,107.28,107.25,107.26,3651.0,105.802,105.8119,105.7823,105.7922,3651.0
2025-01-22 10:20:00,107.26,107.26,107.22,107.23,23136.0,105.7922,105.7922,105.7527,105.7626,23136.0
2025-01-22 10:25:00,107.23,107.24,107.21,107.22,15087.0,105.7626,105.7724,105.7428,105.7527,15087.0
2025-01-22 10:30:00,107.22,107.24,107.22,107.23,15874.0,105.7527,105.7724,105.7527,105.7626,15874.0
2025-01-22 10:35:00,107.23,107.23,107.22,107.23,1393.0,105.7626,105.7626,105.7527,105.7626,1393.0
2025-01-22 10:40:00,107.24,107.24,107.19,107.19,8072.0,105.7724,105.7724,105.7231,105.7231,8072.0
2025-01-22 10:45:00,107.18,107.2,107.17,107.17,9195.0,105.7133,105.733,105.7034,105.7034,9195.0
2025-01-22 10:50:00,107.17,107.18,107.15,107.15,6118.0,105.7034,105.7133,105.6837,105.6837,6118.0
2025-01-22 10:55:00,107.15,107.16,107.12,107.13,26107.0,105.6837,105.6935,105.6541,105.6639,26107.0
2025-01-22 11:00:00,107.12,107.12,107.09,107.12,14660.0,105.6541,105.6541,105.6245,105.6541,14660.0
2025-01-22 11:05:00,107.12,107.16,107.11,107.16,14170.0,105.6541,105.6935,105.6442,105.6935,14170.0
2025-01-22 11:10:00,107.17,107.17,107.14,107.15,5293.0,105.7034,105.7034,105.6738,105.6837,5293.0
2025-01-22 11:15:00,107.15,107.18,107.15,107.16,4116.0,105.6837,105.7133,105.6837,105.6935,4116.0
2025-01-22 11:20:00,107.17,107.17,107.13,107.14,5212.0,105.7034,105.7034,105.6639,105.6738,5212.0
2025-01-22 11:25:00,107.15,107.16,107.11,107.12,4559.0,105.6837,105.6935,105.6442,105.6541,4559.0
2025-01-22 11:30:00,107.12,107.13,107.11,107.12,6586.0,105.6541,105.6639,105.6442,105.6541,6586.0
2025-01-22 11:35:00,107.12,107.15,107.11,107.13,5911.0,105.6541,105.6837,105.6442,105.6639,5911.0
2025-01-22 11:40:00,107.14,107.14,107.1,107.11,3333.0,105.6738,105.6738,105.6343,105.6442,3333.0
2025-01-22 11:45:00,107.11,107.12,107.09,107.09,4730.0,105.6442,105.6541,105.6245,105.6245,4730.0
2025-01-22 11:50:00,107.09,107.12,107.09,107.12,5782.0,105.6245,105.6541,105.6245,105.6541,5782.0
2025-01-22 11:55:00,107.12,107.12,107.08,107.1,3991.0,105.6541,105.6541,105.6146,105.6343,3991.0
2025-01-22 12:00:00,107.1,107.1,107.08,107.1,3060.0,105.6343,105.6343,105.6146,105.6343,3060.0
2025-01-22 12:05:00,107.11,107.11,107.1,107.11,1273.0,105.6442,105.6442,105.6343,105.6442,1273.0
2025-01-22 12:10:00,107.12,107.13,107.09,107.1,16673.0,105.6541,105.6639,105.6245,105.6343,16673.0
2025-01-22 12:15:00,107.1,107.11,107.09,107.1,10537.0,105.6343,105.6442,105.6245,105.6343,10537.0
2025-01-22 12:20:00,107.09,107.1,107.07,107.08,19750.0,105.6245,105.6343,105.6048,105.6146,19750.0
2025-01-22 12:25:00,107.08,107.08,107.08,107.08,400.0,105.6146,105.6146,105.6146,105.6146,400.0
2025-01-22 12:30:00,107.08,107.08,107.07,107.08,30004.0,105.6146,105.6146,105.6048,105.6146,30004.0
2025-01-22 12:35:00,107.07,107.09,107.06,107.07,11461.0,105.6048,105.6245,105.5949,105.6048,11461.0
2025-01-22 12:40:00,107.08,107.09,107.07,107.07,3040.0,105.6146,105.6245,105.6048,105.6048,3040.0
2025-01-22 12:45:00,107.07,107.08,107.07,107.07,6434.0,105.6048,105.6146,105.6048,105.6048,6434.0
2025-01-22 12:50:00,107.07,107.1,107.07,107.09,9395.0,105.6048,105.6343,105.6048,105.6245,9395.0
2025-01-22 12:55:00,107.09,107.1,107.07,107.08,17002.0,105.6245,105.6343,105.6048,105.6146,17002.0
2025-01-22 13:00:00,107.08,107.17,107.08,107.09,70831.0,105.6146,105.7034,105.6146,105.6245,70831.0
2025-01-22 13:05:00,107.08,107.12,107.08,107.12,4711.0,105.6146,105.6541,105.6146,105.6541,4711.0
2025-01-22 13:10:00,107.11,107.11,107.1,107.11,8653.0,105.6442,105.6442,105.6343,105.6442,8653.0
2025-01-22 13:15:00,107.13,107.15,107.13,107.14,2694.0,105.6639,105.6837,105.6639,105.6738,2694.0
2025-01-22 13:20:00,107.15,107.16,107.15,107.16,1210.0,105.6837,105.6935,105.6837,105.6935,1210.0
2025-01-22 13:25:00,107.15,107.16,107.14,107.14,5703.0,105.6837,105.6935,105.6738,105.6738,5703.0
2025-01-22 13:30:00,107.13,107.15,107.12,107.12,2344.0,105.6639,105.6837,105.6541,105.6541,2344.0
2025-01-22 13:35:00,107.12,107.14,107.12,107.14,2794.0,105.6541,105.6738,105.6541,105.6738,2794.0
2025-01-22 13:40:00,107.14,107.14,107.12,107.12,2679.0,105.6738,105.6738,105.6541,105.6541,2679.0
2025-01-22 13:45:00,107.14,107.14,107.13,107.13,1124.0,105.6738,105.6738,105.6639,105.6639,1124.0
2025-01-22 13:50:00,107.14,107.14,107.13,107.13,1034.0,105.6738,105.6738,105.6639,105.6639,1034.0
2025-01-22 13:55:00,107.12,107.14,107.12,107.13,3005.0,105.6541,105.6738,105.6541,105.6639,3005.0
2025-01-22 14:00:00,107.14,107.15,107.13,107.15,3896.0,105.6738,105.6837,105.6639,105.6837,3896.0
2025-01-22 14:05:00,107.16,107.16,107.14,107.14,2591.0,105.6935,105.6935,105.6738,105.6738,2591.0
2025-01-22 14:10:00,107.15,107.15,107.12,107.12,6172.0,105.6837,105.6837,105.6541,105.6541,6172.0
2025-01-22 14:15:00,107.12,107.12,107.1,107.11,2919.0,105.6541,105.6541,105.6343,105.6442,2919.0
2025-01-22 14:20:00,107.09,107.11,107.09,107.1,3745.0,105.6245,105.6442,105.6245,105.6343,3745.0
2025-01-22 14:25:00,107.09,107.11,107.09,107.1,1076.0,105.6245,105.6442,105.6245,105.6343,1076.0
2025-01-22 14:30:00,107.09,107.1,107.09,107.09,4945.0,105.6245,105.6343,105.6245,105.6245,4945.0
2025-01-22 14:35:00,107.11,107.11,107.09,107.09,1273.0,105.6442,105.6442,105.6245,105.6245,1273.0
2025-01-22 14:40:00,107.09,107.1,107.08,107.09,1046.0,105.6245,105.6343,105.6146,105.6245,1046.0
2025-01-22 14:45:00,107.09,107.1,107.08,107.1,6319.0,105.6245,105.6343,105.6146,105.6343,6319.0
2025-01-22 14:50:00,107.11,107.12,107.1,107.11,3042.0,105.6442,105.6541,105.6343,105.6442,3042.0
2025-01-22 14:55:00,107.09,107.12,107.09,107.12,62363.0,105.6245,105.6541,105.6245,105.6541,62363.0
2025-01-22 15:00:00,107.11,107.13,107.1,107.13,32854.0,105.6442,105.6639,105.6343,105.6639,32854.0
2025-01-22 15:05:00,107.14,107.18,107.13,107.17,6867.0,105.6738,105.7133,105.6639,105.7034,6867.0
2025-01-22 15:10:00,107.17,107.19,107.16,107.18,6029.0,105.7034,105.7231,105.6935,105.7133,6029.0
2025-01-22 15:15:00,107.18,107.19,107.15,107.16,9045.0,105.7133,105.7231,105.6837,105.6935,9045.0
2025-01-22 15:20:00,107.16,107.16,107.14,107.14,9708.0,105.6935,105.6935,105.6738,105.6738,9708.0
2025-01-22 15:25:00,107.14,107.14,107.12,107.13,13612.0,105.6738,105.6738,105.6541,105.6639,13612.0
2025-01-22 15:30:00,107.13,107.14,107.12,107.14,17907.0,105.6639,105.6738,105.6541,105.6738,17907.0
2025-01-22 15:35:00,107.14,107.15,107.12,107.12,263141.0,105.6738,105.6837,105.6541,105.6541,263141.0
2025-01-22 15:40:00,107.12,107.14,107.11,107.13,37668.0,105.6541,105.6738,105.6442,105.6639,37668.0
2025-01-22 15:45:00,107.12,107.14,107.12,107.12,133337.0,105.6541,105.6738,105.6541,105.6541,133337.0
2025-01-22 15:50:00,107.12,107.15,107.12,107.12,103786.0,105.6541,105.6837,105.6541,105.6541,103786.0
2025-01-22 15:55:00,107.12,107.14,107.11,107.14,131175.0,105.6541,105.6738,105.6442,105.6738,131175.0
2025-01-23 09:30:00,106.84,106.95,106.82,106.94,41654.0,105.3779,105.4864,105.3582,105.4765,41654.0
2025-01-23 09:35:00,106.94,106.98,106.94,106.98,31097.0,105.4765,105.516,105.4765,105.516,31097.0
2025-01-23 09:40:00,106.98,106.99,106.97,106.98,3235.0,105.516,105.5259,105.5061,105.516,3235.0
2025-01-23 09:45:00,106.98,107.0,106.97,106.97,3658.0,105.516,105.5357,105.5061,105.5061,3658.0
2025-01-23 09:50:00,106.97,106.97,106.92,106.94,16504.0,105.5061,105.5061,105.4568,105.4765,16504.0
2025-01-23 09:55:00,106.94,106.97,106.93,106.94,6511.0,105.4765,105.5061,105.4667,105.4765,6511.0
2025-01-23 10:00:00,106.94,106.98,106.94,106.98,6402.0,105.4765,105.516,105.4765,105.516,6402.0
2025-01-23 10:05:00,106.97,107.02,106.96,107.02,4876.0,105.5061,105.5554,105.4963,105.5554,4876.0
2025-01-23 10:10:00,107.0,107.03,107.0,107.02,8346.0,105.5357,105.5653,105.5357,105.5554,8346.0
2025-01-23 10:15:00,107.02,107.02,107.0,107.01,2328.0,105.5554,105.5554,105.5357,105.5456,2328.0
2025-01-23 10:20:00,106.99,106.99,106.97,106.97,3851.0,105.5259,105.5259,105.5061,105.5061,3851.0
2025-01-23 10:25:00,106.97,106.98,106.96,106.96,9433.0,105.5061,105.516,105.4963,105.4963,9433.0
2025-01-23 10:30:00,106.95,106.98,106.95,106.97,2088.0,105.4864,105.516,105.4864,105.5061,2088.0
2025-01-23 10:35:00,106.99,107.03,106.99,107.03,5614.0,105.5259,105.5653,105.5259,105.5653,5614.0
2025-01-23 10:40:00,107.04,107.04,107.02,107.02,6086.0,105.5752,105.5752,105.5554,105.5554,6086.0
2025-01-23 10:45:00,107.01,107.01,106.98,106.99,2565.0,105.5456,105.5456,105.516,105.5259,2565.0
2025-01-23 10:50:00,106.99,107.02,106.98,107.02,2925.0,105.5259,105.5554,105.516,105.5554,2925.0
2025-01-23 10:55:00,107.01,107.03,107.01,107.01,1140.0,105.5456,105.5653,105.5456,105.5456,1140.0
2025-01-23 11:00:00,107.01,107.01,106.97,106.99,10593.0,105.5456,105.5456,105.5061,105.5259,10593.0
2025-01-23 11:05:00,106.98,106.99,106.97,106.98,6842.0,105.516,105.5259,105.5061,105.516,6842.0
2025-01-23 11:10:00,106.99,107.06,106.94,107.06,40723.0,105.5259,105.5949,105.4765,105.5949,40723.0
2025-01-23 11:15:00,107.05,107.1,107.02,107.03,47482.0,105.585,105.6343,105.5554,105.5653,47482.0
2025-01-23 11:20:00,107.04,107.06,107.04,107.06,7493.0,105.5752,105.5949,105.5752,105.5949,7493.0
2025-01-23 11:25:00,107.07,107.1,107.06,107.09,31754.0,105.6048,105.6343,105.5949,105.6245,31754.0
2025-01-23 11:30:00,107.1,107.12,107.09,107.1,55142.0,105.6343,105.6541,105.6245,105.6343,55142.0
2025-01-23 11:35:00,107.11,107.12,107.08,107.1,109937.0,105.6442,105.6541,105.6146,105.6343,109937.0
2025-01-23 11:40:00,107.1,107.13,107.09,107.13,27778.0,105.6343,105.6639,105.6245,105.6639,27778.0
2025-01-23 11:45:00,107.14,107.15,107.12,107.14,13537.0,105.6738,105.6837,105.6541,105.6738,13537.0
2025-01-23 11:50:00,107.15,107.15,107.08,107.09,14506.0,105.6837,105.6837,105.6146,105.6245,14506.0
2025-01-23 11:55:00,107.09,107.11,107.07,107.07,3051.0,105.6245,105.6442,105.6048,105.6048,3051.0
2025-01-23 12:00:00,107.06,107.07,107.04,107.04,17966.0,105.5949,105.6048,105.5752,105.5752,17966.0
2025-01-23 12:05:00,107.06,107.07,107.03,107.03,10453.0,105.5949,105.6048,105.5653,105.5653,10453.0
2025-01-23 12:10:00,107.03,107.04,107.02,107.04,34681.0,105.5653,105.5752,105.5554,105.5752,34681.0
2025-01-23 12:15:00,107.05,107.07,107.04,107.06,146964.0,105.585,105.6048,105.5752,105.5949,146964.0
2025-01-23 12:20:00,107.06,107.07,107.05,107.07,12117.0,105.5949,105.6048,105.585,105.6048,12117.0
2025-01-23 12:25:00,107.06,107.07,107.04,107.07,182591.0,105.5949,105.6048,105.5752,105.6048,182591.0
2025-01-23 12:30:00,107.07,107.1,107.06,107.09,36979.0,105.6048,105.6343,105.5949,105.6245,36979.0
2025-01-23 12:35:00,107.09,107.11,107.08,107.1,208935.0,105.6245,105.6442,105.6146,105.6343,208935.0
2025-01-23 12:40:00,107.1,107.13,107.1,107.13,67633.0,105.6343,105.6639,105.6343,105.6639,67633.0
2025-01-23 12:45:00,107.13,107.13,107.12,107.13,18824.0,105.6639,105.6639,105.6541,105.6639,18824.0
2025-01-23 12:50:00,107.13,107.14,107.11,107.11,51432.0,105.6639,105.6738,105.6442,105.6442,51432.0
2025-01-23 12:55:00,107.11,107.14,107.11,107.13,8640.0,105.6442,105.6738,105.6442,105.6639,8640.0
2025-01-23 13:00:00,107.13,107.13,107.05,107.08,73153.0,105.6639,105.6639,105.585,105.6146,73153.0
2025-01-23 13:05:00,107.07,107.07,107.01,107.04,19397.0,105.6048,105.6048,105.5456,105.5752,19397.0
2025-01-23 13:10:00,107.05,107.14,107.05,107.1,63725.0,105.585,105.6738,105.585,105.6343,63725.0
2025-01-23 13:15:00,107.09,107.14,107.09,107.13,10923.0,105.6245,105.6738,105.6245,105.6639,10923.0
2025-01-23 13:20:00,107.12,107.13,107.09,107.12,3561.0,105.6541,105.6639,105.6245,105.6541,3561.0
2025-01-23 13:25:00,107.1,107.15,107.1,107.15,42376.0,105.6343,105.6837,105.6343,105.6837,42376.0
2025-01-23 13:30:00,107.15,107.16,107.1,107.12,12457.0,105.6837,105.6935,105.6343,105.6541,12457.0
2025-01-23 13:35:00,107.11,107.13,107.11,107.13,15743.0,105.6442,105.6639,105.6442,105.6639,15743.0
2025-01-23 13:40:00,107.13,107.14,107.12,107.12,1339.0,105.6639,105.6738,105.6541,105.6541,1339.0
2025-01-23 13:45:00,107.12,107.13,107.11,107.12,82734.0,105.6541,105.6639,105.6442,105.6541,82734.0
2025-01-23 13:50:00,107.12,107.14,107.11,107.13,20299.0,105.6541,105.6738,105.6442,105.6639,20299.0
2025-01-23 13:55:00,107.13,107.13,107.1,107.1,60620.0,105.6639,105.6639,105.6343,105.6343,60620.0
2025-01-23 14:00:00,107.11,107.13,107.1,107.13,2217.0,105.6442,105.6639,105.6343,105.6639,2217.0
2025-01-23 14:05:00,107.13,107.17,107.12,107.17,4331.0,105.6639,105.7034,105.6541,105.7034,4331.0
2025-01-23 14:10:00,107.17,107.17,107.15,107.15,1379.0,105.7034,105.7034,105.6837,105.6837,1379.0
2025-01-23 14:15:00,107.17,107.19,107.17,107.19,3853.0,105.7034,105.7231,105.7034,105.7231,3853.0
2025-01-23 14:20:00,107.19,107.19,107.17,107.19,1620.0,105.7231,105.7231,105.7034,105.7231,1620.0
2025-01-23 14:25:00,107.2,107.23,107.2,107.22,120938.0,105.733,105.7626,105.733,105.7527,120938.0
2025-01-23 14:30:00,107.22,107.22,107.21,107.21,8069.0,105.7527,105.7527,105.7428,105.7428,8069.0
2025-01-23 14:35:00,107.21,107.21,107.19,107.2,5775.0,105.7428,105.7428,105.7231,105.733,5775.0
2025-01-23 14:40:00,107.19,107.2,107.18,107.19,3473.0,105.7231,105.733,105.7133,105.7231,3473.0
2025-01-23 14:45:00,107.19,107.22,107.19,107.2,2585.0,105.7231,105.7527,105.7231,105.733,2585.0
2025-01-23 14:50:00,107.22,107.23,107.21,107.23,2136.0,105.7527,105.7626,105.7428,105.7626,2136.0
2025-01-23 14:55:00,107.22,107.24,107.21,107.21,9277.0,105.7527,105.7724,105.7428,105.7428,9277.0
2025-01-23 15:00:00,107.21,107.22,107.18,107.19,4120.0,105.7428,105.7527,105.7133,105.7231,4120.0
2025-01-23 15:05:00,107.19,107.2,107.18,107.2,6018.0,105.7231,105.733,105.7133,105.733,6018.0
2025-01-23 15:10:00,107.2,107.21,107.19,107.21,6494.0,105.733,105.7428,105.7231,105.7428,6494.0
2025-01-23 15:15:00,107.2,107.22,107.2,107.2,1007.0,105.733,105.7527,105.733,105.733,1007.0
2025-01-23 15:20:00,107.19,107.2,107.19,107.2,7151.0,105.7231,105.733,105.7231,105.733,7151.0
2025-01-23 15:25:00,107.19,107.19,107.18,107.19,16476.0,105.7231,105.7231,105.7133,105.7231,16476.0
2025-01-23 15:30:00,107.19,107.21,107.18,107.2,32929.0,105.7231,105.7428,105.7133,105.733,32929.0
2025-01-23 15:35:00,107.2,107.22,107.18,107.18,40945.0,105.733,105.7527,105.7133,105.7133,40945.0
2025-01-23 15:40:00,107.19,107.19,107.17,107.18,33632.0,105.7231,105.7231,105.7034,105.7133,33632.0
2025-01-23 15:45:00,107.18,107.19,107.16,107.18,51872.0,105.7133,105.7231,105.6935,105.7133,51872.0
2025-01-23 15:50:00,107.17,107.23,107.17,107.22,217793.0,105.7034,105.7626,105.7034,105.7527,217793.0
2025-01-23 15:55:00,107.23,107.24,107.22,107.23,85508.0,105.7626,105.7724,105.7527,105.7626,85508.0
2025-01-24 09:30:00,107.14,107.15,107.14,107.15,31450.0,105.6738,105.6837,105.6738,105.6837,31450.0
2025-01-24 09:35:00,107.14,107.16,107.12,107.13,22024.0,105.6738,105.6935,105.6541,105.6639,22024.0
2025-01-24 09:40:00,107.13,107.14,107.11,107.11,51898.0,105.6639,105.6738,105.6442,105.6442,51898.0
2025-01-24 09:45:00,107.16,107.24,107.14,107.14,71576.0,105.6935,105.7724,105.6738,105.6738,71576.0
2025-01-24 09:50:00,107.15,107.16,107.13,107.14,19990.0,105.6837,105.6935,105.6639,105.6738,19990.0
2025-01-24 09:55:00,107.14,107.17,107.11,107.17,13222.0,105.6738,105.7034,105.6442,105.7034,13222.0
2025-01-24 10:00:00,107.16,107.21,107.15,107.19,14297.0,105.6935,105.7428,105.6837,105.7231,14297.0
2025-01-24 10:05:00,107.21,107.27,107.21,107.27,11986.0,105.7428,105.802,105.7428,105.802,11986.0
2025-01-24 10:10:00,107.27,107.31,107.24,107.31,21925.0,105.802,105.8415,105.7724,105.8415,21925.0
2025-01-24 10:15:00,107.32,107.33,107.29,107.29,22193.0,105.8513,105.8612,105.8217,105.8217,22193.0
2025-01-24 10:20:00,107.29,107.29,107.26,107.29,35792.0,105.8217,105.8217,105.7922,105.8217,35792.0
2025-01-24 10:25:00,107.28,107.3,107.27,107.28,36192.0,105.8119,105.8316,105.802,105.8119,36192.0
2025-01-24 10:30:00,107.29,107.32,107.28,107.3,45313.0,105.8217,105.8513,105.8119,105.8316,45313.0
2025-01-24 10:35:00,107.3,107.31,107.29,107.3,3603.0,105.8316,105.8415,105.8217,105.8316,3603.0
2025-01-24 10:40:00,107.3,107.31,107.28,107.28,5639.0,105.8316,105.8415,105.8119,105.8119,5639.0
2025-01-24 10:45:00,107.29,107.31,107.28,107.29,15708.0,105.8217,105.8415,105.8119,105.8217,15708.0
2025-01-24 10:50:00,107.3,107.39,107.3,107.37,22906.0,105.8316,105.9204,105.8316,105.9007,22906.0
2025-01-24 10:55:00,107.37,107.41,107.37,107.37,20716.0,105.9007,105.9401,105.9007,105.9007,20716.0
2025-01-24 11:00:00,107.37,107.37,107.34,107.34,18877.0,105.9007,105.9007,105.8711,105.8711,18877.0
2025-01-24 11:05:00,107.34,107.35,107.33,107.35,3180.0,105.8711,105.8809,105.8612,105.8809,3180.0
2025-01-24 11:10:00,107.35,107.36,107.35,107.36,4371.0,105.8809,105.8908,105.8809,105.8908,4371.0
2025-01-24 11:15:00,107.36,107.36,107.35,107.35,600.0,105.8908,105.8908,105.8809,105.8809,600.0
2025-01-24 11:20:00,107.36,107.36,107.34,107.34,2860.0,105.8908,105.8908,105.8711,105.8711,2860.0
2025-01-24 11:25:00,107.35,107.35,107.34,107.35,2166.0,105.8809,105.8809,105.8711,105.8809,2166.0
2025-01-24 11:30:00,107.36,107.36,107.35,107.36,1811.0,105.8908,105.8908,105.8809,105.8908,1811.0
2025-01-24 11:35:00,107.36,107.37,107.35,107.37,8744.0,105.8908,105.9007,105.8809,105.9007,8744.0
2025-01-24 11:40:00,107.38,107.39,107.37,107.37,4852.0,105.9105,105.9204,105.9007,105.9007,4852.0
2025-01-24 11:45:00,107.36,107.36,107.33,107.34,513.0,105.8908,105.8908,105.8612,105.8711,513.0
2025-01-24 11:50:00,107.35,107.37,107.34,107.36,3610.0,105.8809,105.9007,105.8711,105.8908,3610.0
2025-01-24 11:55:00,107.37,107.39,107.37,107.38,3000.0,105.9007,105.9204,105.9007,105.9105,3000.0
2025-01-24 12:00:00,107.38,107.39,107.37,107.39,4616.0,105.9105,105.9204,105.9007,105.9204,4616.0
2025-01-24 12:05:00,107.41,107.43,107.4,107.42,5231.0,105.9401,105.9598,105.9302,105.95,5231.0
2025-01-24 12:10:00,107.42,107.43,107.4,107.41,6759.0,105.95,105.9598,105.9302,105.9401,6759.0
2025-01-24 12:15:00,107.41,107.42,107.4,107.41,1528.0,105.9401,105.95,105.9302,105.9401,1528.0
2025-01-24 12:20:00,107.41,107.42,107.39,107.39,2819.0,105.9401,105.95,105.9204,105.9204,2819.0
2025-01-24 12:25:00,107.39,107.39,107.37,107.38,1904.0,105.9204,105.9204,105.9007,105.9105,1904.0
2025-01-24 12:30:00,107.38,107.4,107.38,107.39,2943.0,105.9105,105.9302,105.9105,105.9204,2943.0
2025-01-24 12:35:00,107.38,107.41,107.37,107.4,15379.0,105.9105,105.9401,105.9007,105.9302,15379.0
2025-01-24 12:40:00,107.4,107.4,107.38,107.38,11920.0,105.9302,105.9302,105.9105,105.9105,11920.0
2025-01-24 12:45:00,107.38,107.38,107.36,107.37,1782.0,105.9105,105.9105,105.8908,105.9007,1782.0
2025-01-24 12:50:00,107.36,107.37,107.35,107.37,2469.0,105.8908,105.9007,105.8809,105.9007,2469.0
2025-01-24 12:55:00,107.37,107.38,107.36,107.37,1557.0,105.9007,105.9105,105.8908,105.9007,1557.0
2025-01-24 13:00:00,107.36,107.37,107.35,107.37,4721.0,105.8908,105.9007,105.8809,105.9007,4721.0
2025-01-24 13:05:00,107.38,107.38,107.37,107.37,1300.0,105.9105,105.9105,105.9007,105.9007,1300.0
2025-01-24 13:10:00,107.37,107.39,107.37,107.39,4098.0,105.9007,105.9204,105.9007,105.9204,4098.0
2025-01-24 13:15:00,107.39,107.4,107.37,107.38,4545.0,105.9204,105.9302,105.9007,105.9105,4545.0
2025-01-24 13:20:00,107.37,107.38,107.36,107.37,27730.0,105.9007,105.9105,105.8908,105.9007,27730.0
2025-01-24 13:25:00,107.36,107.37,107.34,107.37,55794.0,105.8908,105.9007,105.8711,105.9007,55794.0
2025-01-24 13:30:00,107.37,107.37,107.34,107.35,31091.0,105.9007,105.9007,105.8711,105.8809,31091.0
2025-01-24 13:35:00,107.34,107.37,107.34,107.37,5299.0,105.8711,105.9007,105.8711,105.9007,5299.0
2025-01-24 13:40:00,107.36,107.37,107.34,107.36,2934.0,105.8908,105.9007,105.8711,105.8908,2934.0
2025-01-24 13:45:00,107.36,107.36,107.35,107.35,1653.0,105.8908,105.8908,105.8809,105.8809,1653.0
2025-01-24 13:50:00,107.36,107.36,107.35,107.35,5260.0,105.8908,105.8908,105.8809,105.8809,5260.0
2025-01-24 13:55:00,107.36,107.36,107.33,107.34,4593.0,105.8908,105.8908,105.8612,105.8711,4593.0
2025-01-24 14:00:00,107.34,107.36,107.33,107.35,4950.0,105.8711,105.8908,105.8612,105.8809,4950.0
2025-01-24 14:05:00,107.35,107.36,107.35,107.36,6708.0,105.8809,105.8908,105.8809,105.8908,6708.0
2025-01-24 14:10:00,107.37,107.37,107.35,107.37,7165.0,105.9007,105.9007,105.8809,105.9007,7165.0
2025-01-24 14:15:00,107.37,107.37,107.36,107.37,4668.0,105.9007,105.9007,105.8908,105.9007,4668.0
2025-01-24 14:20:00,107.36,107.37,107.36,107.37,1937.0,105.8908,105.9007,105.8908,105.9007,1937.0
2025-01-24 14:25:00,107.38,107.39,107.37,107.39,2537.0,105.9105,105.9204,105.9007,105.9204,2537.0
2025-01-24 14:30:00,107.39,107.39,107.36,107.36,7163.0,105.9204,105.9204,105.8908,105.8908,7163.0
2025-01-24 14:35:00,107.37,107.39,107.36,107.39,902.0,105.9007,105.9204,105.8908,105.9204,902.0
2025-01-24 14:40:00,107.4,107.44,107.4,107.44,52456.0,105.9302,105.9697,105.9302,105.9697,52456.0
2025-01-24 14:45:00,107.44,107.44,107.42,107.42,40982.0,105.9697,105.9697,105.95,105.95,40982.0
2025-01-24 14:50:00,107.42,107.43,107.41,107.41,7366.0,105.95,105.9598,105.9401,105.9401,7366.0
2025-01-24 14:55:00,107.41,107.43,107.4,107.4,24737.0,105.9401,105.9598,105.9302,105.9302,24737.0
2025-01-24 15:00:00,107.4,107.4,107.38,107.4,8395.0,105.9302,105.9302,105.9105,105.9302,8395.0
2025-01-24 15:05:00,107.4,107.41,107.39,107.41,170917.0,105.9302,105.9401,105.9204,105.9401,170917.0
2025-01-24 15:10:00,107.41,107.41,107.39,107.4,9905.0,105.9401,105.9401,105.9204,105.9302,9905.0
2025-01-24 15:15:00,107.4,107.41,107.39,107.41,182973.0,105.9302,105.9401,105.9204,105.9401,182973.0
2025-01-24 15:20:00,107.41,107.41,107.4,107.4,8749.0,105.9401,105.9401,105.9302,105.9302,8749.0
2025-01-24 15:25:00,107.4,107.41,107.39,107.41,19168.0,105.9302,105.9401,105.9204,105.9401,19168.0
2025-01-24 15:30:00,107.41,107.41,107.4,107.41,32605.0,105.9401,105.9401,105.9302,105.9401,32605.0
2025-01-24 15:35:00,107.41,107.41,107.38,107.4,10863.0,105.9401,105.9401,105.9105,105.9302,10863.0
2025-01-24 15:40:00,107.4,107.41,107.38,107.41,18114.0,105.9302,105.9401,105.9105,105.9401,18114.0
2025-01-24 15:45:00,107.41,107.41,107.39,107.41,22074.0,105.9401,105.9401,105.9204,105.9401,22074.0
2025-01-24 15:50:00,107.41,107.42,107.4,107.42,34196.0,105.9401,105.95,105.9302,105.95,34196.0
2025-01-24 15:55:00,107.42,107.45,107.41,107.44,92615.0,105.95,105.9796,105.9401,105.9697,92615.0
2025-01-27 09:30:00,107.9,107.91,107.82,107.83,30062.0,106.4234,106.4333,106.3445,106.3544,30062.0
2025-01-27 09:35:00,107.82,107.83,107.8,107.81,36207.0,106.3445,106.3544,106.3248,106.3346,36207.0
2025-01-27 09:40:00,107.81,107.85,107.81,107.84,52137.0,106.3346,106.3741,106.3346,106.3642,52137.0
2025-01-27 09:45:00,107.85,107.86,107.8,107.81,19343.0,106.3741,106.3839,106.3248,106.3346,19343.0
2025-01-27 09:50:00,107.81,107.83,107.8,107.8,8288.0,106.3346,106.3544,106.3248,106.3248,8288.0
2025-01-27 09:55:00,107.8,107.8,107.77,107.78,71389.0,106.3248,106.3248,106.2952,106.305,71389.0
2025-01-27 10:00:00,107.78,107.79,107.75,107.79,33835.0,106.305,106.3149,106.2755,106.3149,33835.0
2025-01-27 10:05:00,107.79,107.81,107.78,107.79,15664.0,106.3149,106.3346,106.305,106.3149,15664.0
2025-01-27 10:10:00,107.79,107.81,107.78,107.79,10314.0,106.3149,106.3346,106.305,106.3149,10314.0
2025-01-27 10:15:00,107.78,107.84,107.76,107.84,27770.0,106.305,106.3642,106.2853,106.3642,27770.0
2025-01-27 10:20:00,107.84,107.84,107.78,107.79,34926.0,106.3642,106.3642,106.305,106.3149,34926.0
2025-01-27 10:25:00,107.79,107.82,107.78,107.78,10085.0,106.3149,106.3445,106.305,106.305,10085.0
2025-01-27 10:30:00,107.77,107.77,107.72,107.72,16704.0,106.2952,106.2952,106.2459,106.2459,16704.0
2025-01-27 10:35:00,107.71,107.73,107.7,107.7,43654.0,106.236,106.2557,106.2261,106.2261,43654.0
2025-01-27 10:40:00,107.7,107.72,107.7,107.72,2085.0,106.2261,106.2459,106.2261,106.2459,2085.0
2025-01-27 10:45:00,107.72,107.76,107.72,107.75,37259.0,106.2459,106.2853,106.2459,106.2755,37259.0
2025-01-27 10:50:00,107.76,107.78,107.74,107.78,10582.0,106.2853,106.305,106.2656,106.305,10582.0
2025-01-27 10:55:00,107.78,107.78,107.75,107.76,11057.0,106.305,106.305,106.2755,106.2853,11057.0
2025-01-27 11:00:00,107.75,107.75,107.72,107.75,16394.0,106.2755,106.2755,106.2459,106.2755,16394.0
2025-01-27 11:05:00,107.75,107.78,107.75,107.78,30039.0,106.2755,106.305,106.2755,106.305,30039.0
2025-01-27 11:10:00,107.78,107.8,107.76,107.8,22677.0,106.305,106.3248,106.2853,106.3248,22677.0
2025-01-27 11:15:00,107.8,107.82,107.79,107.79,25357.0,106.3248,106.3445,106.3149,106.3149,25357.0
2025-01-27 11:20:00,107.79,107.8,107.78,107.79,3220.0,106.3149,106.3248,106.305,106.3149,3220.0
2025-01-27 11:25:00,107.78,107.82,107.77,107.82,3727.0,106.305,106.3445,106.2952,106.3445,3727.0
2025-01-27 11:30:00,107.82,107.83,107.78,107.79,12330.0,106.3445,106.3544,106.305,106.3149,12330.0
2025-01-27 11:35:00,107.79,107.8,107.76,107.76,10462.0,106.3149,106.3248,106.2853,106.2853,10462.0
2025-01-27 11:40:00,107.76,107.79,107.74,107.79,137391.0,106.2853,106.3149,106.2656,106.3149,137391.0
2025-01-27 11:45:00,107.79,107.8,107.73,107.73,27128.0,106.3149,106.3248,106.2557,106.2557,27128.0
2025-01-27 11:50:00,107.74,107.79,107.73,107.79,9348.0,106.2656,106.3149,106.2557,106.3149,9348.0
2025-01-27 11:55:00,107.79,107.81,107.78,107.79,10082.0,106.3149,106.3346,106.305,106.3149,10082.0
2025-01-27 12:00:00,107.8,107.81,107.78,107.78,4635.0,106.3248,106.3346,106.305,106.305,4635.0
2025-01-27 12:05:00,107.78,107.79,107.76,107.77,4422.0,106.305,106.3149,106.2853,106.2952,4422.0
2025-01-27 12:10:00,107.76,107.78,107.73,107.75,167767.0,106.2853,106.305,106.2557,106.2755,167767.0
2025-01-27 12:15:00,107.76,107.77,107.72,107.73,4135.0,106.2853,106.2952,106.2459,106.2557,4135.0
2025-01-27 12:20:00,107.72,107.78,107.71,107.77,11619.0,106.2459,106.305,106.236,106.2952,11619.0
2025-01-27 12:25:00,107.77,107.77,107.74,107.74,5201.0,106.2952,106.2952,106.2656,106.2656,5201.0
2025-01-27 12:30:00,107.74,107.75,107.73,107.75,3424.0,106.2656,106.2755,106.2557,106.2755,3424.0
2025-01-27 12:35:00,107.75,107.78,107.75,107.76,19449.0,106.2755,106.305,106.2755,106.2853,19449.0
2025-01-27 12:40:00,107.77,107.78,107.76,107.76,5088.0,106.2952,106.305,106.2853,106.2853,5088.0
2025-01-27 12:45:00,107.75,107.82,107.75,107.82,15535.0,106.2755,106.3445,106.2755,106.3445,15535.0
2025-01-27 12:50:00,107.82,107.83,107.8,107.81,35403.0,106.3445,106.3544,106.3248,106.3346,35403.0
2025-01-27 12:55:00,107.81,107.83,107.78,107.78,11226.0,106.3346,106.3544,106.305,106.305,11226.0
2025-01-27 13:00:00,107.77,107.82,107.74,107.8,25088.0,106.2952,106.3445,106.2656,106.3248,25088.0
2025-01-27 13:05:00,107.82,107.85,107.81,107.85,2378.0,106.3445,106.3741,106.3346,106.3741,2378.0
2025-01-27 13:10:00,107.85,107.86,107.79,107.8,231027.0,106.3741,106.3839,106.3149,106.3248,231027.0
2025-01-27 13:15:00,107.8,107.81,107.77,107.78,8801.0,106.3248,106.3346,106.2952,106.305,8801.0
2025-01-27 13:20:00,107.77,107.79,107.76,107.79,14551.0,106.2952,106.3149,106.2853,106.3149,14551.0
2025-01-27 13:25:00,107.78,107.79,107.77,107.78,12910.0,106.305,106.3149,106.2952,106.305,12910.0
2025-01-27 13:30:00,107.78,107.79,107.77,107.78,10830.0,106.305,106.3149,106.2952,106.305,10830.0
2025-01-27 13:35:00,107.79,107.79,107.76,107.78,18668.0,106.3149,106.3149,106.2853,106.305,18668.0
2025-01-27 13:40:00,107.79,107.8,107.77,107.78,4727.0,106.3149,106.3248,106.2952,106.305,4727.0
2025-01-27 13:45:00,107.78,107.8,107.77,107.79,6666.0,106.305,106.3248,106.2952,106.3149,6666.0
2025-01-27 13:50:00,107.8,107.8,107.78,107.79,6128.0,106.3248,106.3248,106.305,106.3149,6128.0
2025-01-27 13:55:00,107.79,107.8,107.78,107.8,6821.0,106.3149,106.3248,106.305,106.3248,6821.0
2025-01-27 14:00:00,107.8,107.8,107.78,107.79,4252.0,106.3248,106.3248,106.305,106.3149,4252.0
2025-01-27 14:05:00,107.79,107.8,107.79,107.79,8071.0,106.3149,106.3248,106.3149,106.3149,8071.0
2025-01-27 14:10:00,107.8,107.8,107.78,107.78,7338.0,106.3248,106.3248,106.305,106.305,7338.0
2025-01-27 14:15:00,107.78,107.79,107.77,107.78,10703.0,106.305,106.3149,106.2952,106.305,10703.0
2025-01-27 14:20:00,107.79,107.83,107.78,107.82,41671.0,106.3149,106.3544,106.305,106.3445,41671.0
2025-01-27 14:25:00,107.83,107.83,107.81,107.82,10244.0,106.3544,106.3544,106.3346,106.3445,10244.0
2025-01-27 14:30:00,107.82,107.83,107.81,107.83,5189.0,106.3445,106.3544,106.3346,106.3544,5189.0
2025-01-27 14:35:00,107.83,107.87,107.83,107.87,13235.0,106.3544,106.3938,106.3544,106.3938,13235.0
2025-01-27 14:40:00,107.87,107.89,107.87,107.89,5339.0,106.3938,106.4135,106.3938,106.4135,5339.0
2025-01-27 14:45:00,107.89,107.91,107.88,107.89,37774.0,106.4135,106.4333,106.4037,106.4135,37774.0
2025-01-27 14:50:00,107.89,107.89,107.87,107.88,13331.0,106.4135,106.4135,106.3938,106.4037,13331.0
2025-01-27 14:55:00,107.88,107.91,107.87,107.87,62086.0,106.4037,106.4333,106.3938,106.3938,62086.0
2025-01-27 15:00:00,107.87,107.87,107.85,107.86,7241.0,106.3938,106.3938,106.3741,106.3839,7241.0
2025-01-27 15:05:00,107.86,107.9,107.85,107.89,37407.0,106.3839,106.4234,106.3741,106.4135,37407.0
2025-01-27 15:10:00,107.89,107.9,107.89,107.9,47874.0,106.4135,106.4234,106.4135,106.4234,47874.0
2025-01-27 15:15:00,107.9,107.92,107.89,107.9,25198.0,106.4234,106.4431,106.4135,106.4234,25198.0
2025-01-27 15:20:00,107.9,107.92,107.9,107.91,12521.0,106.4234,106.4431,106.4234,106.4333,12521.0
2025-01-27 15:25:00,107.92,107.93,107.91,107.93,11357.0,106.4431,106.453,106.4333,106.453,11357.0
2025-01-27 15:30:00,107.93,107.93,107.9,107.93,41226.0,106.453,106.453,106.4234,106.453,41226.0
2025-01-27 15:35:00,107.93,107.94,107.91,107.94,231368.0,106.453,106.4629,106.4333,106.4629,231368.0
2025-01-27 15:40:00,107.94,107.95,107.91,107.93,104278.0,106.4629,106.4727,106.4333,106.453,104278.0
2025-01-27 15:45:00,107.93,107.93,107.89,107.9,36471.0,106.453,106.453,106.4135,106.4234,36471.0
2025-01-27 15:50:00,107.9,107.9,107.89,107.9,34577.0,106.4234,106.4234,106.4135,106.4234,34577.0
2025-01-27 15:55:00,107.9,107.9,107.88,107.89,77927.0,106.4234,106.4234,106.4037,106.4135,77927.0
2025-01-28 09:30:00,107.8,107.84,107.77,107.83,30953.0,106.3248,106.3642,106.2952,106.3544,30953.0
2025-01-28 09:35:00,107.83,107.85,107.82,107.84,10474.0,106.3544,106.3741,106.3445,106.3642,10474.0
2025-01-28 09:40:00,107.82,107.86,107.82,107.84,9375.0,106.3445,106.3839,106.3445,106.3642,9375.0
2025-01-28 09:45:00,107.84,107.87,107.81,107.84,22117.0,106.3642,106.3938,106.3346,106.3642,22117.0
2025-01-28 09:50:00,107.83,107.84,107.81,107.81,9173.0,106.3544,106.3642,106.3346,106.3346,9173.0
2025-01-28 09:55:00,107.82,107.82,107.8,107.81,3693.0,106.3445,106.3445,106.3248,106.3346,3693.0
2025-01-28 10:00:00,107.83,107.83,107.78,107.78,4793.0,106.3544,106.3544,106.305,106.305,4793.0
2025-01-28 10:05:00,107.78,107.82,107.77,107.82,14665.0,106.305,106.3445,106.2952,106.3445,14665.0
2025-01-28 10:10:00,107.83,107.84,107.81,107.83,12563.0,106.3544,106.3642,106.3346,106.3544,12563.0
2025-01-28 10:15:00,107.83,107.84,107.8,107.81,6077.0,106.3544,106.3642,106.3248,106.3346,6077.0
2025-01-28 10:20:00,107.82,107.82,107.76,107.78,10185.0,106.3445,106.3445,106.2853,106.305,10185.0
2025-01-28 10:25:00,107.78,107.79,107.76,107.77,16585.0,106.305,106.3149,106.2853,106.2952,16585.0
2025-01-28 10:30:00,107.78,107.8,107.77,107.8,5685.0,106.305,106.3248,106.2952,106.3248,5685.0
2025-01-28 10:35:00,107.8,107.82,107.78,107.78,4386.0,106.3248,106.3445,106.305,106.305,4386.0
2025-01-28 10:40:00,107.78,107.78,107.73,107.73,9413.0,106.305,106.305,106.2557,106.2557,9413.0
2025-01-28 10:45:00,107.74,107.75,107.73,107.75,15615.0,106.2656,106.2755,106.2557,106.2755,15615.0
2025-01-28 10:50:00,107.75,107.76,107.73,107.74,3761.0,106.2755,106.2853,106.2557,106.2656,3761.0
2025-01-28 10:55:00,107.73,107.74,107.68,107.7,13104.0,106.2557,106.2656,106.2064,106.2261,13104.0
2025-01-28 11:00:00,107.7,107.71,107.68,107.71,8554.0,106.2261,106.236,106.2064,106.236,8554.0
2025-01-28 11:05:00,107.71,107.72,107.71,107.72,4020.0,106.236,106.2459,106.236,106.2459,4020.0
2025-01-28 11:10:00,107.72,107.73,107.71,107.73,6434.0,106.2459,106.2557,106.236,106.2557,6434.0
2025-01-28 11:15:00,107.72,107.72,107.71,107.71,3518.0,106.2459,106.2459,106.236,106.236,3518.0
2025-01-28 11:20:00,107.72,107.74,107.71,107.74,3429.0,106.2459,106.2656,106.236,106.2656,3429.0
2025-01-28 11:25:00,107.75,107.76,107.74,107.76,5568.0,106.2755,106.2853,106.2656,106.2853,5568.0
2025-01-28 11:30:00,107.75,107.75,107.71,107.72,11730.0,106.2755,106.2755,106.236,106.2459,11730.0
2025-01-28 11:35:00,107.72,107.74,107.71,107.72,6611.0,106.2459,106.2656,106.236,106.2459,6611.0
2025-01-28 11:40:00,107.73,107.74,107.72,107.73,5182.0,106.2557,106.2656,106.2459,106.2557,5182.0
2025-01-28 11:45:00,107.73,107.73,107.7,107.7,2770.0,106.2557,106.2557,106.2261,106.2261,2770.0
2025-01-28 11:50:00,107.71,107.74,107.71,107.73,2107.0,106.236,106.2656,106.236,106.2557,2107.0
2025-01-28 11:55:00,107.73,107.73,107.71,107.72,2218.0,106.2557,106.2557,106.236,106.2459,2218.0
2025-01-28 12:00:00,107.73,107.75,107.71,107.72,3653.0,106.2557,106.2755,106.236,106.2459,3653.0
2025-01-28 12:05:00,107.72,107.73,107.71,107.73,4746.0,106.2459,106.2557,106.236,106.2557,4746.0
2025-01-28 12:10:00,107.72,107.73,107.71,107.71,13801.0,106.2459,106.2557,106.236,106.236,13801.0
2025-01-28 12:15:00,107.71,107.72,107.7,107.7,1728.0,106.236,106.2459,106.2261,106.2261,1728.0
2025-01-28 12:20:00,107.7,107.72,107.7,107.72,4476.0,106.2261,106.2459,106.2261,106.2459,4476.0
2025-01-28 12:25:00,107.71,107.73,107.71,107.72,9075.0,106.236,106.2557,106.236,106.2459,9075.0
2025-01-28 12:30:00,107.72,107.73,107.71,107.73,1121.0,106.2459,106.2557,106.236,106.2557,1121.0
2025-01-28 12:35:00,107.74,107.76,107.74,107.76,1273.0,106.2656,106.2853,106.2656,106.2853,1273.0
2025-01-28 12:40:00,107.75,107.76,107.75,107.76,3463.0,106.2755,106.2853,106.2755,106.2853,3463.0
2025-01-28 12:45:00,107.76,107.76,107.75,107.75,22344.0,106.2853,106.2853,106.2755,106.2755,22344.0
2025-01-28 12:50:00,107.75,107.76,107.75,107.75,11809.0,106.2755,106.2853,106.2755,106.2755,11809.0
2025-01-28 12:55:00,107.76,107.77,107.74,107.74,3979.0,106.2853,106.2952,106.2656,106.2656,3979.0
2025-01-28 13:00:00,107.74,107.82,107.74,107.8,83550.0,106.2656,106.3445,106.2656,106.3248,83550.0
2025-01-28 13:05:00,107.8,107.81,107.77,107.77,13536.0,106.3248,106.3346,106.2952,106.2952,13536.0
2025-01-28 13:10:00,107.78,107.81,107.77,107.81,7008.0,106.305,106.3346,106.2952,106.3346,7008.0
2025-01-28 13:15:00,107.81,107.83,107.81,107.82,5288.0,106.3346,106.3544,106.3346,106.3445,5288.0
2025-01-28 13:20:00,107.83,107.84,107.82,107.84,11170.0,106.3544,106.3642,106.3445,106.3642,11170.0
2025-01-28 13:25:00,107.84,107.85,107.84,107.84,87937.0,106.3642,106.3741,106.3642,106.3642,87937.0
2025-01-28 13:30:00,107.84,107.86,107.83,107.84,65290.0,106.3642,106.3839,106.3544,106.3642,65290.0
2025-01-28 13:35:00,107.84,107.85,107.82,107.83,29479.0,106.3642,106.3741,106.3445,106.3544,29479.0
2025-01-28 13:40:00,107.83,107.84,107.81,107.84,8399.0,106.3544,106.3642,106.3346,106.3642,8399.0
2025-01-28 13:45:00,107.82,107.84,107.82,107.83,4171.0,106.3445,106.3642,106.3445,106.3544,4171.0
2025-01-28 13:50:00,107.83,107.83,107.81,107.82,1627.0,106.3544,106.3544,106.3346,106.3445,1627.0
2025-01-28 13:55:00,107.81,107.82,107.81,107.82,5355.0,106.3346,106.3445,106.3346,106.3445,5355.0
2025-01-28 14:00:00,107.81,107.83,107.81,107.82,11374.0,106.3346,106.3544,106.3346,106.3445,11374.0
2025-01-28 14:05:00,107.83,107.84,107.81,107.82,2738.0,106.3544,106.3642,106.3346,106.3445,2738.0
2025-01-28 14:10:00,107.82,107.82,107.8,107.81,1095.0,106.3445,106.3445,106.3248,106.3346,1095.0
2025-01-28 14:15:00,107.79,107.81,107.79,107.81,3662.0,106.3149,106.3346,106.3149,106.3346,3662.0
2025-01-28 14:20:00,107.82,107.82,107.8,107.82,40952.0,106.3445,106.3445,106.3248,106.3445,40952.0
2025-01-28 14:25:00,107.82,107.84,107.81,107.84,78787.0,106.3445,106.3642,106.3346,106.3642,78787.0
2025-01-28 14:30:00,107.84,107.84,107.81,107.82,47826.0,106.3642,106.3642,106.3346,106.3445,47826.0
2025-01-28 14:35:00,107.82,107.84,107.81,107.84,60301.0,106.3445,106.3642,106.3346,106.3642,60301.0
2025-01-28 14:40:00,107.84,107.85,107.83,107.84,2849.0,106.3642,106.3741,106.3544,106.3642,2849.0
2025-01-28 14:45:00,107.84,107.86,107.84,107.85,8398.0,106.3642,106.3839,106.3642,106.3741,8398.0
2025-01-28 14:50:00,107.85,107.88,107.85,107.87,3758.0,106.3741,106.4037,106.3741,106.3938,3758.0
2025-01-28 14:55:00,107.87,107.88,107.86,107.88,8044.0,106.3938,106.4037,106.3839,106.4037,8044.0
2025-01-28 15:00:00,107.87,107.89,107.87,107.88,3136.0,106.3938,106.4135,106.3938,106.4037,3136.0
2025-01-28 15:05:00,107.88,107.88,107.87,107.87,4685.0,106.4037,106.4037,106.3938,106.3938,4685.0
2025-01-28 15:10:00,107.87,107.89,107.86,107.89,5107.0,106.3938,106.4135,106.3839,106.4135,5107.0
2025-01-28 15:15:00,107.89,107.91,107.89,107.91,6712.0,106.4135,106.4333,106.4135,106.4333,6712.0
2025-01-28 15:20:00,107.9,107.91,107.9,107.91,4633.0,106.4234,106.4333,106.4234,106.4333,4633.0
2025-01-28 15:25:00,107.91,107.92,107.88,107.89,106305.0,106.4333,106.4431,106.4037,106.4135,106305.0
2025-01-28 15:30:00,107.89,107.92,107.88,107.91,36236.0,106.4135,106.4431,106.4037,106.4333,36236.0
2025-01-28 15:35:00,107.91,107.92,107.89,107.89,5586.0,106.4333,106.4431,106.4135,106.4135,5586.0
2025-01-28 15:40:00,107.9,107.91,107.89,107.91,16193.0,106.4234,106.4333,106.4135,106.4333,16193.0
2025-01-28 15:45:00,107.91,107.92,107.9,107.92,34716.0,106.4333,106.4431,106.4234,106.4431,34716.0
2025-01-28 15:50:00,107.92,107.94,107.91,107.93,15909.0,106.4431,106.4629,106.4333,106.453,15909.0
2025-01-28 15:55:00,107.93,107.97,107.92,107.95,61921.0,106.453,106.4924,106.4431,106.4727,61921.0
2025-01-29 09:30:00,108.0,108.02,107.98,107.98,15637.0,106.522,106.5418,106.5023,106.5023,15637.0
2025-01-29 09:35:00,107.98,107.98,107.94,107.95,4686.0,106.5023,106.5023,106.4629,106.4727,4686.0
2025-01-29 09:40:00,107.95,107.98,107.94,107.98,5452.0,106.4727,106.5023,106.4629,106.5023,5452.0
2025-01-29 09:45:00,107.98,108.01,107.97,108.01,13395.0,106.5023,106.5319,106.4924,106.5319,13395.0
2025-01-29 09:50:00,107.99,108.01,107.97,108.0,8419.0,106.5122,106.5319,106.4924,106.522,8419.0
2025-01-29 09:55:00,108.02,108.05,108.0,108.01,25139.0,106.5418,106.5713,106.522,106.5319,25139.0
2025-01-29 10:00:00,108.01,108.01,107.95,107.96,4434.0,106.5319,106.5319,106.4727,106.4826,4434.0
2025-01-29 10:05:00,107.96,107.96,107.94,107.95,10863.0,106.4826,106.4826,106.4629,106.4727,10863.0
2025-01-29 10:10:00,107.95,107.97,107.95,107.96,11280.0,106.4727,106.4924,106.4727,106.4826,11280.0
2025-01-29 10:15:00,107.95,107.98,107.95,107.97,6022.0,106.4727,106.5023,106.4727,106.4924,6022.0
2025-01-29 10:20:00,107.97,107.99,107.96,107.98,3754.0,106.4924,106.5122,106.4826,106.5023,3754.0
2025-01-29 10:25:00,107.97,107.97,107.96,107.96,700.0,106.4924,106.4924,106.4826,106.4826,700.0
2025-01-29 10:30:00,107.95,107.96,107.94,107.94,9804.0,106.4727,106.4826,106.4629,106.4629,9804.0
2025-01-29 10:35:00,107.94,107.96,107.94,107.96,4283.0,106.4629,106.4826,106.4629,106.4826,4283.0
2025-01-29 10:40:00,107.95,107.99,107.94,107.99,10040.0,106.4727,106.5122,106.4629,106.5122,10040.0
2025-01-29 10:45:00,107.98,108.0,107.96,107.97,3344.0,106.5023,106.522,106.4826,106.4924,3344.0
2025-01-29 10:50:00,107.95,107.96,107.93,107.93,6635.0,106.4727,106.4826,106.453,106.453,6635.0
2025-01-29 10:55:00,107.94,107.94,107.91,107.92,4473.0,106.4629,106.4629,106.4333,106.4431,4473.0
2025-01-29 11:00:00,107.92,107.94,107.91,107.93,19212.0,106.4431,106.4629,106.4333,106.453,19212.0
2025-01-29 11:05:00,107.92,107.92,107.9,107.91,10626.0,106.4431,106.4431,106.4234,106.4333,10626.0
2025-01-29 11:10:00,107.91,107.92,107.88,107.92,18929.0,106.4333,106.4431,106.4037,106.4431,18929.0
2025-01-29 11:15:00,107.92,107.92,107.88,107.91,17803.0,106.4431,106.4431,106.4037,106.4333,17803.0
2025-01-29 11:20:00,107.92,107.93,107.9,107.91,8458.0,106.4431,106.453,106.4234,106.4333,8458.0
2025-01-29 11:25:00,107.91,107.91,107.89,107.9,10260.0,106.4333,106.4333,106.4135,106.4234,10260.0
2025-01-29 11:30:00,107.91,107.93,107.9,107.92,4084.0,106.4333,106.453,106.4234,106.4431,4084.0
2025-01-29 11:35:00,107.92,107.92,107.88,107.89,5518.0,106.4431,106.4431,106.4037,106.4135,5518.0
2025-01-29 11:40:00,107.88,107.88,107.86,107.86,2219.0,106.4037,106.4037,106.3839,106.3839,2219.0
2025-01-29 11:45:00,107.86,107.88,107.86,107.88,8596.0,106.3839,106.4037,106.3839,106.4037,8596.0
2025-01-29 11:50:00,107.88,107.89,107.86,107.86,11757.0,106.4037,106.4135,106.3839,106.3839,11757.0
2025-01-29 11:55:00,107.85,107.85,107.81,107.84,19659.0,106.3741,106.3741,106.3346,106.3642,19659.0
2025-01-29 12:00:00,107.84,107.87,107.84,107.86,7985.0,106.3642,106.3938,106.3642,106.3839,7985.0
2025-01-29 12:05:00,107.86,107.87,107.86,107.87,5689.0,106.3839,106.3938,106.3839,106.3938,5689.0
2025-01-29 12:10:00,107.86,107.87,107.85,107.86,5135.0,106.3839,106.3938,106.3741,106.3839,5135.0
2025-01-29 12:15:00,107.86,107.86,107.85,107.86,1939.0,106.3839,106.3839,106.3741,106.3839,1939.0
2025-01-29 12:20:00,107.86,107.88,107.86,107.86,15088.0,106.3839,106.4037,106.3839,106.3839,15088.0
2025-01-29 12:25:00,107.86,107.88,107.85,107.88,29183.0,106.3839,106.4037,106.3741,106.4037,29183.0
2025-01-29 12:30:00,107.88,107.88,107.86,107.88,35426.0,106.4037,106.4037,106.3839,106.4037,35426.0
2025-01-29 12:35:00,107.88,107.88,107.84,107.84,24389.0,106.4037,106.4037,106.3642,106.3642,24389.0
2025-01-29 12:40:00,107.84,107.86,107.84,107.85,2613.0,106.3642,106.3839,106.3642,106.3741,2613.0
2025-01-29 12:45:00,107.85,107.85,107.83,107.85,8875.0,106.3741,106.3741,106.3544,106.3741,8875.0
2025-01-29 12:50:00,107.84,107.87,107.84,107.86,10826.0,106.3642,106.3938,106.3642,106.3839,10826.0
2025-01-29 12:55:00,107.85,107.86,107.85,107.86,1015.0,106.3741,106.3839,106.3741,106.3839,1015.0
2025-01-29 13:00:00,107.85,107.88,107.84,107.88,932.0,106.3741,106.4037,106.3642,106.4037,932.0
2025-01-29 13:05:00,107.87,107.88,107.84,107.84,11700.0,106.3938,106.4037,106.3642,106.3642,11700.0
2025-01-29 13:10:00,107.83,107.85,107.82,107.84,3431.0,106.3544,106.3741,106.3445,106.3642,3431.0
2025-01-29 13:15:00,107.84,107.85,107.83,107.83,489.0,106.3642,106.3741,106.3544,106.3544,489.0
2025-01-29 13:20:00,107.83,107.84,107.81,107.84,2033.0,106.3544,106.3642,106.3346,106.3642,2033.0
2025-01-29 13:25:00,107.83,107.83,107.82,107.83,740.0,106.3544,106.3544,106.3445,106.3544,740.0
2025-01-29 13:30:00,107.83,107.84,107.82,107.83,5061.0,106.3544,106.3642,106.3445,106.3544,5061.0
2025-01-29 13:35:00,107.8,107.83,107.8,107.81,10089.0,106.3248,106.3544,106.3248,106.3346,10089.0
2025-01-29 13:40:00,107.81,107.81,107.78,107.79,1474.0,106.3346,106.3346,106.305,106.3149,1474.0
2025-01-29 13:45:00,107.78,107.78,107.77,107.77,267.0,106.305,106.305,106.2952,106.2952,267.0
2025-01-29 13:50:00,107.77,107.79,107.77,107.79,3639.0,106.2952,106.3149,106.2952,106.3149,3639.0
2025-01-29 13:55:00,107.78,107.8,107.78,107.79,6099.0,106.305,106.3248,106.305,106.3149,6099.0
2025-01-29 14:00:00,107.78,107.78,107.64,107.66,33051.0,106.305,106.305,106.167,106.1867,33051.0
2025-01-29 14:05:00,107.64,107.64,107.58,107.63,12140.0,106.167,106.167,106.1078,106.1571,12140.0
2025-01-29 14:10:00,107.61,107.62,107.57,107.62,6577.0,106.1374,106.1472,106.0979,106.1472,6577.0
2025-01-29 14:15:00,107.62,107.63,107.58,107.58,10815.0,106.1472,106.1571,106.1078,106.1078,10815.0
2025-01-29 14:20:00,107.58,107.61,107.58,107.59,10225.0,106.1078,106.1374,106.1078,106.1176,10225.0
2025-01-29 14:25:00,107.59,107.59,107.55,107.58,8069.0,106.1176,106.1176,106.0782,106.1078,8069.0
2025-01-29 14:30:00,107.59,107.62,107.56,107.58,8414.0,106.1176,106.1472,106.0881,106.1078,8414.0
2025-01-29 14:35:00,107.58,107.61,107.52,107.61,6018.0,106.1078,106.1374,106.0486,106.1374,6018.0
2025-01-29 14:40:00,107.61,107.68,107.61,107.66,16478.0,106.1374,106.2064,106.1374,106.1867,16478.0
2025-01-29 14:45:00,107.66,107.71,107.64,107.7,6347.0,106.1867,106.236,106.167,106.2261,6347.0
2025-01-29 14:50:00,107.7,107.78,107.7,107.76,20226.0,106.2261,106.305,106.2261,106.2853,20226.0
2025-01-29 14:55:00,107.76,107.82,107.75,107.78,10774.0,106.2853,106.3445,106.2755,106.305,10774.0
2025-01-29 15:00:00,107.78,107.79,107.76,107.77,6396.0,106.305,106.3149,106.2853,106.2952,6396.0
2025-01-29 15:05:00,107.77,107.79,107.76,107.76,4261.0,106.2952,106.3149,106.2853,106.2853,4261.0
2025-01-29 15:10:00,107.76,107.83,107.76,107.78,27102.0,106.2853,106.3544,106.2853,106.305,27102.0
2025-01-29 15:15:00,107.77,107.78,107.76,107.78,3720.0,106.2952,106.305,106.2853,106.305,3720.0
2025-01-29 15:20:00,107.8,107.85,107.79,107.84,3796.0,106.3248,106.3741,106.3149,106.3642,3796.0
2025-01-29 15:25:00,107.84,107.86,107.81,107.82,14391.0,106.3642,106.3839,106.3346,106.3445,14391.0
2025-01-29 15:30:00,107.82,107.82,107.8,107.81,6575.0,106.3445,106.3445,106.3248,106.3346,6575.0
2025-01-29 15:35:00,107.82,107.83,107.81,107.83,1998.0,106.3445,106.3544,106.3346,106.3544,1998.0
2025-01-29 15:40:00,107.83,107.84,107.82,107.82,18447.0,106.3544,106.3642,106.3445,106.3445,18447.0
2025-01-29 15:45:00,107.81,107.82,107.79,107.8,13390.0,106.3346,106.3445,106.3149,106.3248,13390.0
2025-01-29 15:50:00,107.8,107.82,107.78,107.82,22245.0,106.3248,106.3445,106.305,106.3445,22245.0
2025-01-29 15:55:00,107.82,107.84,107.8,107.82,55784.0,106.3445,106.3642,106.3248,106.3445,55784.0
2025-01-30 09:30:00,107.98,108.01,107.96,107.99,16074.0,106.5023,106.5319,106.4826,106.5122,16074.0
2025-01-30 09:35:00,108.0,108.02,107.98,107.99,76481.0,106.522,106.5418,106.5023,106.5122,76481.0
2025-01-30 09:40:00,108.0,108.07,107.99,108.06,6370.0,106.522,106.5911,106.5122,106.5812,6370.0
2025-01-30 09:45:00,108.04,108.05,107.99,108.0,14210.0,106.5615,106.5713,106.5122,106.522,14210.0
2025-01-30 09:50:00,107.99,108.0,107.98,108.0,3210.0,106.5122,106.522,106.5023,106.522,3210.0
2025-01-30 09:55:00,108.01,108.07,107.99,108.07,23823.0,106.5319,106.5911,106.5122,106.5911,23823.0
2025-01-30 10:00:00,108.07,108.11,108.07,108.1,8126.0,106.5911,106.6305,106.5911,106.6207,8126.0
2025-01-30 10:05:00,108.09,108.1,108.01,108.01,59612.0,106.6108,106.6207,106.5319,106.5319,59612.0
2025-01-30 10:10:00,108.01,108.02,107.99,108.02,33531.0,106.5319,106.5418,106.5122,106.5418,33531.0
2025-01-30 10:15:00,108.03,108.05,108.03,108.03,11514.0,106.5516,106.5713,106.5516,106.5516,11514.0
2025-01-30 10:20:00,108.03,108.05,108.01,108.01,5520.0,106.5516,106.5713,106.5319,106.5319,5520.0
2025-01-30 10:25:00,108.01,108.04,108.01,108.02,15416.0,106.5319,106.5615,106.5319,106.5418,15416.0
2025-01-30 10:30:00,108.02,108.04,108.01,108.04,37511.0,106.5418,106.5615,106.5319,106.5615,37511.0
2025-01-30 10:35:00,108.04,108.04,108.01,108.01,3140.0,106.5615,106.5615,106.5319,106.5319,3140.0
2025-01-30 10:40:00,108.0,108.01,107.96,107.97,8366.0,106.522,106.5319,106.4826,106.4924,8366.0
2025-01-30 10:45:00,107.97,107.98,107.94,107.94,6983.0,106.4924,106.5023,106.4629,106.4629,6983.0
2025-01-30 10:50:00,107.94,107.96,107.91,107.91,9192.0,106.4629,106.4826,106.4333,106.4333,9192.0
2025-01-30 10:55:00,107.91,107.94,107.91,107.94,6846.0,106.4333,106.4629,106.4333,106.4629,6846.0
2025-01-30 11:00:00,107.94,107.94,107.91,107.93,3929.0,106.4629,106.4629,106.4333,106.453,3929.0
2025-01-30 11:05:00,107.93,107.94,107.92,107.93,5265.0,106.453,106.4629,106.4431,106.453,5265.0
2025-01-30 11:10:00,107.92,107.96,107.92,107.96,1915.0,106.4431,106.4826,106.4431,106.4826,1915.0
2025-01-30 11:15:00,107.95,107.96,107.93,107.94,12243.0,106.4727,106.4826,106.453,106.4629,12243.0
2025-01-30 11:20:00,107.94,107.94,107.88,107.88,5683.0,106.4629,106.4629,106.4037,106.4037,5683.0
2025-01-30 11:25:00,107.88,107.9,107.86,107.89,10594.0,106.4037,106.4234,106.3839,106.4135,10594.0
2025-01-30 11:30:00,107.89,107.9,107.88,107.9,5589.0,106.4135,106.4234,106.4037,106.4234,5589.0
2025-01-30 11:35:00,107.91,107.92,107.9,107.92,5960.0,106.4333,106.4431,106.4234,106.4431,5960.0
2025-01-30 11:40:00,107.92,107.95,107.91,107.91,27251.0,106.4431,106.4727,106.4333,106.4333,27251.0
2025-01-30 11:45:00,107.91,107.93,107.9,107.9,4212.0,106.4333,106.453,106.4234,106.4234,4212.0
2025-01-30 11:50:00,107.9,107.91,107.89,107.89,7862.0,106.4234,106.4333,106.4135,106.4135,7862.0
2025-01-30 11:55:00,107.88,107.89,107.87,107.88,3707.0,106.4037,106.4135,106.3938,106.4037,3707.0
2025-01-30 12:00:00,107.88,107.9,107.87,107.9,2748.0,106.4037,106.4234,106.3938,106.4234,2748.0
2025-01-30 12:05:00,107.9,107.9,107.88,107.9,20221.0,106.4234,106.4234,106.4037,106.4234,20221.0
2025-01-30 12:10:00,107.9,107.93,107.89,107.92,38399.0,106.4234,106.453,106.4135,106.4431,38399.0
2025-01-30 12:15:00,107.92,107.93,107.89,107.9,13213.0,106.4431,106.453,106.4135,106.4234,13213.0
2025-01-30 12:20:00,107.9,107.91,107.89,107.9,1123.0,106.4234,106.4333,106.4135,106.4234,1123.0
2025-01-30 12:25:00,107.91,107.92,107.9,107.92,9054.0,106.4333,106.4431,106.4234,106.4431,9054.0
2025-01-30 12:30:00,107.91,107.91,107.89,107.89,17978.0,106.4333,106.4333,106.4135,106.4135,17978.0
2025-01-30 12:35:00,107.89,107.9,107.84,107.86,2916.0,106.4135,106.4234,106.3642,106.3839,2916.0
2025-01-30 12:40:00,107.86,107.88,107.85,107.87,7348.0,106.3839,106.4037,106.3741,106.3938,7348.0
2025-01-30 12:45:00,107.87,107.9,107.87,107.9,4793.0,106.3938,106.4234,106.3938,106.4234,4793.0
2025-01-30 12:50:00,107.9,107.91,107.89,107.9,41440.0,106.4234,106.4333,106.4135,106.4234,41440.0
2025-01-30 12:55:00,107.9,107.92,107.89,107.92,2469.0,106.4234,106.4431,106.4135,106.4431,2469.0
2025-01-30 13:00:00,107.92,107.92,107.89,107.9,17742.0,106.4431,106.4431,106.4135,106.4234,17742.0
2025-01-30 13:05:00,107.9,107.9,107.86,107.86,2052.0,106.4234,106.4234,106.3839,106.3839,2052.0
2025-01-30 13:10:00,107.86,107.88,107.85,107.87,1117.0,106.3839,106.4037,106.3741,106.3938,1117.0
2025-01-30 13:15:00,107.87,107.89,107.87,107.89,4804.0,106.3938,106.4135,106.3938,106.4135,4804.0
2025-01-30 13:20:00,107.9,107.91,107.9,107.91,1031.0,106.4234,106.4333,106.4234,106.4333,1031.0
2025-01-30 13:25:00,107.91,107.92,107.91,107.91,636.0,106.4333,106.4431,106.4333,106.4333,636.0
2025-01-30 13:30:00,107.9,107.9,107.86,107.86,3774.0,106.4234,106.4234,106.3839,106.3839,3774.0
2025-01-30 13:35:00,107.85,107.88,107.85,107.87,140156.0,106.3741,106.4037,106.3741,106.3938,140156.0
2025-01-30 13:40:00,107.87,107.87,107.85,107.85,2292.0,106.3938,106.3938,106.3741,106.3741,2292.0
2025-01-30 13:45:00,107.84,107.87,107.84,107.86,2352.0,106.3642,106.3938,106.3642,106.3839,2352.0
2025-01-30 13:50:00,107.86,107.88,107.86,107.88,1136.0,106.3839,106.4037,106.3839,106.4037,1136.0
2025-01-30 13:55:00,107.89,107.89,107.87,107.88,5123.0,106.4135,106.4135,106.3938,106.4037,5123.0
2025-01-30 14:00:00,107.87,107.9,107.87,107.9,5779.0,106.3938,106.4234,106.3938,106.4234,5779.0
2025-01-30 14:05:00,107.91,107.92,107.88,107.89,9111.0,106.4333,106.4431,106.4037,106.4135,9111.0
2025-01-30 14:10:00,107.9,107.93,107.89,107.92,1493.0,106.4234,106.453,106.4135,106.4431,1493.0
2025-01-30 14:15:00,107.92,107.93,107.9,107.91,1187.0,106.4431,106.453,106.4234,106.4333,1187.0
2025-01-30 14:20:00,107.9,107.91,107.89,107.9,3348.0,106.4234,106.4333,106.4135,106.4234,3348.0
2025-01-30 14:25:00,107.89,107.92,107.89,107.92,1164.0,106.4135,106.4431,106.4135,106.4431,1164.0
2025-01-30 14:30:00,107.91,107.92,107.9,107.91,3191.0,106.4333,106.4431,106.4234,106.4333,3191.0
2025-01-30 14:35:00,107.92,107.94,107.91,107.92,813.0,106.4431,106.4629,106.4333,106.4431,813.0
2025-01-30 14:40:00,107.91,107.91,107.88,107.89,2301.0,106.4333,106.4333,106.4037,106.4135,2301.0
2025-01-30 14:45:00,107.9,107.9,107.88,107.89,1599.0,106.4234,106.4234,106.4037,106.4135,1599.0
2025-01-30 14:50:00,107.88,107.89,107.86,107.86,3867.0,106.4037,106.4135,106.3839,106.3839,3867.0
2025-01-30 14:55:00,107.86,107.89,107.85,107.88,15494.0,106.3839,106.4135,106.3741,106.4037,15494.0
2025-01-30 15:00:00,107.86,107.87,107.84,107.86,9513.0,106.3839,106.3938,106.3642,106.3839,9513.0
2025-01-30 15:05:00,107.86,107.86,107.84,107.84,2894.0,106.3839,106.3839,106.3642,106.3642,2894.0
2025-01-30 15:10:00,107.85,107.85,107.84,107.85,2205.0,106.3741,106.3741,106.3642,106.3741,2205.0
2025-01-30 15:15:00,107.86,107.87,107.85,107.87,9478.0,106.3839,106.3938,106.3741,106.3938,9478.0
2025-01-30 15:20:00,107.86,107.86,107.85,107.86,4710.0,106.3839,106.3839,106.3741,106.3839,4710.0
2025-01-30 15:25:00,107.86,107.87,107.85,107.87,1911.0,106.3839,106.3938,106.3741,106.3938,1911.0
2025-01-30 15:30:00,107.87,107.88,107.85,107.86,3607.0,106.3938,106.4037,106.3741,106.3839,3607.0
2025-01-30 15:35:00,107.85,107.85,107.8,107.84,54911.0,106.3741,106.3741,106.3248,106.3642,54911.0
2025-01-30 15:40:00,107.84,107.93,107.84,107.88,122966.0,106.3642,106.453,106.3642,106.4037,122966.0
2025-01-30 15:45:00,107.87,107.9,107.85,107.89,92542.0,106.3938,106.4234,106.3741,106.4135,92542.0
2025-01-30 15:50:00,107.89,107.9,107.87,107.89,86414.0,106.4135,106.4234,106.3938,106.4135,86414.0
2025-01-30 15:55:00,107.9,107.97,107.89,107.92,182359.0,106.4234,106.4924,106.4135,106.4431,182359.0
2025-01-31 09:30:00,107.93,107.99,107.93,107.99,52727.0,106.453,106.5122,106.453,106.5122,52727.0
2025-01-31 09:35:00,107.99,108.05,107.99,108.03,18606.0,106.5122,106.5713,106.5122,106.5516,18606.0
2025-01-31 09:40:00,108.02,108.02,107.97,107.97,6379.0,106.5418,106.5418,106.4924,106.4924,6379.0
2025-01-31 09:45:00,107.98,108.02,107.98,108.01,4550.0,106.5023,106.5418,106.5023,106.5319,4550.0
2025-01-31 09:50:00,108.02,108.02,107.99,108.0,13511.0,106.5418,106.5418,106.5122,106.522,13511.0
2025-01-31 09:55:00,108.01,108.02,108.01,108.01,18122.0,106.5319,106.5418,106.5319,106.5319,18122.0
2025-01-31 10:00:00,108.0,108.0,107.96,107.98,16508.0,106.522,106.522,106.4826,106.5023,16508.0
2025-01-31 10:05:00,107.95,107.99,107.95,107.98,5621.0,106.4727,106.5122,106.4727,106.5023,5621.0
2025-01-31 10:10:00,107.95,107.96,107.94,107.95,22526.0,106.4727,106.4826,106.4629,106.4727,22526.0
2025-01-31 10:15:00,107.95,107.98,107.95,107.95,5484.0,106.4727,106.5023,106.4727,106.4727,5484.0
2025-01-31 10:20:00,107.96,107.97,107.94,107.95,9155.0,106.4826,106.4924,106.4629,106.4727,9155.0
2025-01-31 10:25:00,107.95,107.95,107.91,107.91,6141.0,106.4727,106.4727,106.4333,106.4333,6141.0
2025-01-31 10:30:00,107.92,107.92,107.9,107.92,9698.0,106.4431,106.4431,106.4234,106.4431,9698.0
2025-01-31 10:35:00,107.91,107.96,107.9,107.95,27058.0,106.4333,106.4826,106.4234,106.4727,27058.0
2025-01-31 10:40:00,107.96,107.97,107.93,107.94,36647.0,106.4826,106.4924,106.453,106.4629,36647.0
2025-01-31 10:45:00,107.94,107.96,107.93,107.93,17141.0,106.4629,106.4826,106.453,106.453,17141.0
2025-01-31 10:50:00,107.92,107.97,107.92,107.97,9001.0,106.4431,106.4924,106.4431,106.4924,9001.0
2025-01-31 10:55:00,107.97,107.99,107.96,107.96,3626.0,106.4924,106.5122,106.4826,106.4826,3626.0
2025-01-31 11:00:00,107.97,108.0,107.96,107.99,5516.0,106.4924,106.522,106.4826,106.5122,5516.0
2025-01-31 11:05:00,107.99,108.0,107.98,108.0,3402.0,106.5122,106.522,106.5023,106.522,3402.0
2025-01-31 11:10:00,107.99,107.99,107.95,107.96,7085.0,106.5122,106.5122,106.4727,106.4826,7085.0
2025-01-31 11:15:00,107.96,107.96,107.94,107.95,7167.0,106.4826,106.4826,106.4629,106.4727,7167.0
2025-01-31 11:20:00,107.94,107.95,107.92,107.93,9270.0,106.4629,106.4727,106.4431,106.453,9270.0
2025-01-31 11:25:00,107.94,107.97,107.92,107.97,16349.0,106.4629,106.4924,106.4431,106.4924,16349.0
2025-01-31 11:30:00,107.98,107.99,107.94,107.94,306177.0,106.5023,106.5122,106.4629,106.4629,306177.0
2025-01-31 11:35:00,107.94,107.97,107.92,107.97,25890.0,106.4629,106.4924,106.4431,106.4924,25890.0
2025-01-31 11:40:00,107.96,107.96,107.93,107.93,10172.0,106.4826,106.4826,106.453,106.453,10172.0
2025-01-31 11:45:00,107.93,107.94,107.89,107.89,110785.0,106.453,106.4629,106.4135,106.4135,110785.0
2025-01-31 11:50:00,107.89,107.94,107.88,107.94,9170.0,106.4135,106.4629,106.4037,106.4629,9170.0
2025-01-31 11:55:00,107.94,107.95,107.93,107.93,6152.0,106.4629,106.4727,106.453,106.453,6152.0
2025-01-31 12:00:00,107.93,107.95,107.93,107.93,187632.0,106.453,106.4727,106.453,106.453,187632.0
2025-01-31 12:05:00,107.93,107.96,107.91,107.96,61124.0,106.453,106.4826,106.4333,106.4826,61124.0
2025-01-31 12:10:00,107.95,107.96,107.92,107.93,67848.0,106.4727,106.4826,106.4431,106.453,67848.0
2025-01-31 12:15:00,107.92,107.93,107.9,107.92,39514.0,106.4431,106.453,106.4234,106.4431,39514.0
2025-01-31 12:20:00,107.93,107.98,107.93,107.97,154976.0,106.453,106.5023,106.453,106.4924,154976.0
2025-01-31 12:25:00,107.96,107.98,107.96,107.97,18446.0,106.4826,106.5023,106.4826,106.4924,18446.0
2025-01-31 12:30:00,107.98,107.99,107.95,107.96,27455.0,106.5023,106.5122,106.4727,106.4826,27455.0
2025-01-31 12:35:00,107.95,107.98,107.95,107.98,2063.0,106.4727,106.5023,106.4727,106.5023,2063.0
2025-01-31 12:40:00,107.98,108.0,107.97,108.0,9584.0,106.5023,106.522,106.4924,106.522,9584.0
2025-01-31 12:45:00,108.0,108.01,107.99,108.0,4931.0,106.522,106.5319,106.5122,106.522,4931.0
2025-01-31 12:50:00,108.0,108.02,107.99,108.02,9066.0,106.522,106.5418,106.5122,106.5418,9066.0
2025-01-31 12:55:00,108.02,108.02,107.98,107.99,10436.0,106.5418,106.5418,106.5023,106.5122,10436.0
2025-01-31 13:00:00,107.99,108.02,107.98,108.02,6758.0,106.5122,106.5418,106.5023,106.5418,6758.0
2025-01-31 13:05:00,108.02,108.02,107.98,107.98,9974.0,106.5418,106.5418,106.5023,106.5023,9974.0
2025-01-31 13:10:00,107.98,107.99,107.97,107.98,5125.0,106.5023,106.5122,106.4924,106.5023,5125.0
2025-01-31 13:15:00,107.98,107.99,107.94,107.95,14701.0,106.5023,106.5122,106.4629,106.4727,14701.0
2025-01-31 13:20:00,107.94,107.99,107.94,107.97,13222.0,106.4629,106.5122,106.4629,106.4924,13222.0
2025-01-31 13:25:00,107.97,107.97,107.96,107.96,7368.0,106.4924,106.4924,106.4826,106.4826,7368.0
2025-01-31 13:30:00,107.96,108.01,107.96,108.01,12230.0,106.4826,106.5319,106.4826,106.5319,12230.0
2025-01-31 13:35:00,108.01,108.02,107.99,107.99,2544.0,106.5319,106.5418,106.5122,106.5122,2544.0
2025-01-31 13:40:00,107.98,107.99,107.97,107.98,4201.0,106.5023,106.5122,106.4924,106.5023,4201.0
2025-01-31 13:45:00,108.0,108.01,107.99,108.0,4106.0,106.522,106.5319,106.5122,106.522,4106.0
2025-01-31 13:50:00,107.99,107.99,107.95,107.96,3545.0,106.5122,106.5122,106.4727,106.4826,3545.0
2025-01-31 13:55:00,107.96,107.97,107.92,107.93,8786.0,106.4826,106.4924,106.4431,106.453,8786.0
2025-01-31 14:00:00,107.93,107.95,107.92,107.95,6608.0,106.453,106.4727,106.4431,106.4727,6608.0
2025-01-31 14:05:00,107.95,107.97,107.94,107.94,5160.0,106.4727,106.4924,106.4629,106.4629,5160.0
2025-01-31 14:10:00,107.94,107.96,107.94,107.95,11385.0,106.4629,106.4826,106.4629,106.4727,11385.0
2025-01-31 14:15:00,107.96,107.96,107.94,107.94,4506.0,106.4826,106.4826,106.4629,106.4629,4506.0
2025-01-31 14:20:00,107.95,107.95,107.94,107.95,1874.0,106.4727,106.4727,106.4629,106.4727,1874.0
2025-01-31 14:25:00,107.95,107.96,107.94,107.94,7120.0,106.4727,106.4826,106.4629,106.4629,7120.0
2025-01-31 14:30:00,107.95,107.96,107.89,107.89,8943.0,106.4727,106.4826,106.4135,106.4135,8943.0
2025-01-31 14:35:00,107.9,107.9,107.84,107.84,7903.0,106.4234,106.4234,106.3642,106.3642,7903.0
2025-01-31 14:40:00,107.84,107.85,107.82,107.82,6215.0,106.3642,106.3741,106.3445,106.3445,6215.0
2025-01-31 14:45:00,107.83,107.84,107.82,107.84,10060.0,106.3544,106.3642,106.3445,106.3642,10060.0
2025-01-31 14:50:00,107.83,107.84,107.81,107.81,5308.0,106.3544,106.3642,106.3346,106.3346,5308.0
2025-01-31 14:55:00,107.81,107.81,107.76,107.76,15392.0,106.3346,106.3346,106.2853,106.2853,15392.0
2025-01-31 15:00:00,107.76,107.76,107.73,107.73,7978.0,106.2853,106.2853,106.2557,106.2557,7978.0
2025-01-31 15:05:00,107.73,107.73,107.71,107.72,5693.0,106.2557,106.2557,106.236,106.2459,5693.0
2025-01-31 15:10:00,107.73,107.79,107.72,107.79,12874.0,106.2557,106.3149,106.2459,106.3149,12874.0
2025-01-31 15:15:00,107.78,107.8,107.77,107.8,148183.0,106.305,106.3248,106.2952,106.3248,148183.0
2025-01-31 15:20:00,107.8,107.8,107.78,107.78,7582.0,106.3248,106.3248,106.305,106.305,7582.0
2025-01-31 15:25:00,107.79,107.79,107.72,107.74,27438.0,106.3149,106.3149,106.2459,106.2656,27438.0
2025-01-31 15:30:00,107.75,107.78,107.74,107.78,7491.0,106.2755,106.305,106.2656,106.305,7491.0
2025-01-31 15:35:00,107.77,107.79,107.76,107.76,8144.0,106.2952,106.3149,106.2853,106.2853,8144.0
2025-01-31 15:40:00,107.75,107.77,107.74,107.75,10768.0,106.2755,106.2952,106.2656,106.2755,10768.0
2025-01-31 15:45:00,107.74,107.79,107.73,107.79,14984.0,106.2656,106.3149,106.2557,106.3149,14984.0
2025-01-31 15:50:00,107.79,107.82,107.77,107.82,48541.0,106.3149,106.3445,106.2952,106.3445,48541.0
2025-01-31 15:55:00,107.81,108.02,107.81,108.02,618069.0,106.3346,106.5418,106.3346,106.5418,618069.0
2025-02-03 09:30:00,108.65,108.87,108.52,108.56,206506.0,107.1631,107.3801,107.0349,107.0744,206506.0
2025-02-03 09:35:00,108.56,108.58,108.54,108.57,63690.0,107.0744,107.0941,107.0546,107.0842,63690.0
2025-02-03 09:40:00,108.57,108.58,108.55,108.56,47470.0,107.0842,107.0941,107.0645,107.0744,47470.0
2025-02-03 09:45:00,108.55,108.56,108.53,108.54,46690.0,107.0645,107.0744,107.0448,107.0546,46690.0
2025-02-03 09:50:00,108.54,108.56,108.5,108.53,57983.0,107.0546,107.0744,107.0152,107.0448,57983.0
2025-02-03 09:55:00,108.54,108.55,108.51,108.53,82429.0,107.0546,107.0645,107.0251,107.0448,82429.0
2025-02-03 10:00:00,108.52,108.56,108.44,108.56,90978.0,107.0349,107.0744,106.956,107.0744,90978.0
2025-02-03 10:05:00,108.56,108.67,108.53,108.67,369070.0,107.0744,107.1829,107.0448,107.1829,369070.0
2025-02-03 10:10:00,108.67,108.75,108.67,108.68,68074.0,107.1829,107.2618,107.1829,107.1927,68074.0
2025-02-03 10:15:00,108.68,108.74,108.67,108.72,35393.0,107.1927,107.2519,107.1829,107.2322,35393.0
2025-02-03 10:20:00,108.72,108.72,108.5,108.5,141593.0,107.2322,107.2322,107.0152,107.0152,141593.0
2025-02-03 10:25:00,108.48,108.48,108.27,108.28,197662.0,106.9955,106.9955,106.7883,106.7982,197662.0
2025-02-03 10:30:00,108.26,108.28,108.16,108.2,203437.0,106.7785,106.7982,106.6798,106.7193,203437.0
2025-02-03 10:35:00,108.21,108.27,108.2,108.22,53322.0,106.7292,106.7883,106.7193,106.739,53322.0
2025-02-03 10:40:00,108.23,108.25,108.12,108.13,38975.0,106.7489,106.7686,106.6404,106.6503,38975.0
2025-02-03 10:45:00,108.14,108.27,108.14,108.25,115735.0,106.6601,106.7883,106.6601,106.7686,115735.0
2025-02-03 10:50:00,108.26,108.27,108.2,108.22,38377.0,106.7785,106.7883,106.7193,106.739,38377.0
2025-02-03 10:55:00,108.21,108.22,108.17,108.22,104749.0,106.7292,106.739,106.6897,106.739,104749.0
2025-02-03 11:00:00,108.22,108.3,108.19,108.29,65047.0,106.739,106.8179,106.7094,106.8081,65047.0
2025-02-03 11:05:00,108.28,108.37,108.28,108.34,98754.0,106.7982,106.887,106.7982,106.8574,98754.0
2025-02-03 11:10:00,108.34,108.39,108.31,108.37,89636.0,106.8574,106.9067,106.8278,106.887,89636.0
2025-02-03 11:15:00,108.37,108.38,108.34,108.36,17306.0,106.887,106.8968,106.8574,106.8771,17306.0
2025-02-03 11:20:00,108.36,108.39,108.34,108.37,31229.0,106.8771,106.9067,106.8574,106.887,31229.0
2025-02-03 11:25:00,108.37,108.41,108.35,108.41,80937.0,106.887,106.9264,106.8672,106.9264,80937.0
2025-02-03 11:30:00,108.41,108.43,108.38,108.41,124855.0,106.9264,106.9461,106.8968,106.9264,124855.0
2025-02-03 11:35:00,108.42,108.43,108.36,108.36,21156.0,106.9363,106.9461,106.8771,106.8771,21156.0
2025-02-03 11:40:00,108.36,108.39,108.33,108.35,39448.0,106.8771,106.9067,106.8475,106.8672,39448.0
2025-02-03 11:45:00,108.35,108.35,108.33,108.35,30521.0,106.8672,106.8672,106.8475,106.8672,30521.0
2025-02-03 11:50:00,108.34,108.35,108.29,108.29,28651.0,106.8574,106.8672,106.8081,106.8081,28651.0
2025-02-03 11:55:00,108.28,108.32,108.26,108.32,28324.0,106.7982,106.8377,106.7785,106.8377,28324.0
2025-02-03 12:00:00,108.31,108.38,108.3,108.37,38596.0,106.8278,106.8968,106.8179,106.887,38596.0
2025-02-03 12:05:00,108.36,108.37,108.32,108.35,28103.0,106.8771,106.887,106.8377,106.8672,28103.0
2025-02-03 12:10:00,108.34,108.35,108.3,108.32,38260.0,106.8574,106.8672,106.8179,106.8377,38260.0
2025-02-03 12:15:00,108.32,108.33,108.3,108.32,76870.0,106.8377,106.8475,106.8179,106.8377,76870.0
2025-02-03 12:20:00,108.31,108.32,108.28,108.3,61667.0,106.8278,106.8377,106.7982,106.8179,61667.0
2025-02-03 12:25:00,108.3,108.33,108.29,108.32,25604.0,106.8179,106.8475,106.8081,106.8377,25604.0
2025-02-03 12:30:00,108.31,108.32,108.29,108.3,53310.0,106.8278,106.8377,106.8081,106.8179,53310.0
2025-02-03 12:35:00,108.29,108.31,108.24,108.26,40719.0,106.8081,106.8278,106.7587,106.7785,40719.0
2025-02-03 12:40:00,108.25,108.27,108.23,108.27,77413.0,106.7686,106.7883,106.7489,106.7883,77413.0
2025-02-03 12:45:00,108.28,108.28,108.25,108.27,34737.0,106.7982,106.7982,106.7686,106.7883,34737.0
2025-02-03 12:50:00,108.27,108.3,108.26,108.27,41176.0,106.7883,106.8179,106.7785,106.7883,41176.0
2025-02-03 12:55:00,108.27,108.36,108.27,108.33,106608.0,106.7883,106.8771,106.7883,106.8475,106608.0
2025-02-03 13:00:00,108.34,108.36,108.34,108.36,21363.0,106.8574,106.8771,106.8574,106.8771,21363.0
2025-02-03 13:05:00,108.36,108.38,108.31,108.34,37909.0,106.8771,106.8968,106.8278,106.8574,37909.0
2025-02-03 13:10:00,108.34,108.36,108.32,108.34,27130.0,106.8574,106.8771,106.8377,106.8574,27130.0
2025-02-03 13:15:00,108.34,108.36,108.29,108.32,32907.0,106.8574,106.8771,106.8081,106.8377,32907.0
2025-02-03 13:20:00,108.31,108.32,108.29,108.3,28674.0,106.8278,106.8377,106.8081,106.8179,28674.0
2025-02-03 13:25:00,108.3,108.3,108.24,108.24,20410.0,106.8179,106.8179,106.7587,106.7587,20410.0
2025-02-03 13:30:00,108.25,108.27,108.24,108.24,12572.0,106.7686,106.7883,106.7587,106.7587,12572.0
2025-02-03 13:35:00,108.25,108.25,108.22,108.23,18984.0,106.7686,106.7686,106.739,106.7489,18984.0
2025-02-03 13:40:00,108.23,108.24,108.21,108.23,9834.0,106.7489,106.7587,106.7292,106.7489,9834.0
2025-02-03 13:45:00,108.23,108.24,108.21,108.23,10620.0,106.7489,106.7587,106.7292,106.7489,10620.0
2025-02-03 13:50:00,108.23,108.24,108.21,108.23,38536.0,106.7489,106.7587,106.7292,106.7489,38536.0
2025-02-03 13:55:00,108.23,108.23,108.22,108.22,12716.0,106.7489,106.7489,106.739,106.739,12716.0
2025-02-03 14:00:00,108.22,108.28,108.22,108.28,46339.0,106.739,106.7982,106.739,106.7982,46339.0
2025-02-03 14:05:00,108.28,108.28,108.23,108.23,14987.0,106.7982,106.7982,106.7489,106.7489,14987.0
2025-02-03 14:10:00,108.23,108.25,108.22,108.24,60078.0,106.7489,106.7686,106.739,106.7587,60078.0
2025-02-03 14:15:00,108.24,108.24,108.2,108.2,16493.0,106.7587,106.7587,106.7193,106.7193,16493.0
2025-02-03 14:20:00,108.2,108.22,108.18,108.21,23645.0,106.7193,106.739,106.6996,106.7292,23645.0
2025-02-03 14:25:00,108.21,108.21,108.19,108.19,13484.0,106.7292,106.7292,106.7094,106.7094,13484.0
2025-02-03 14:30:00,108.18,108.19,108.15,108.17,16127.0,106.6996,106.7094,106.67,106.6897,16127.0
2025-02-03 14:35:00,108.17,108.24,108.16,108.23,13736.0,106.6897,106.7587,106.6798,106.7489,13736.0
2025-02-03 14:40:00,108.23,108.23,108.2,108.23,26003.0,106.7489,106.7489,106.7193,106.7489,26003.0
2025-02-03 14:45:00,108.23,108.25,108.21,108.25,25775.0,106.7489,106.7686,106.7292,106.7686,25775.0
2025-02-03 14:50:00,108.25,108.28,108.24,108.26,22159.0,106.7686,106.7982,106.7587,106.7785,22159.0
2025-02-03 14:55:00,108.26,108.29,108.25,108.26,68660.0,106.7785,106.8081,106.7686,106.7785,68660.0
2025-02-03 15:00:00,108.25,108.26,108.24,108.25,15984.0,106.7686,106.7785,106.7587,106.7686,15984.0
2025-02-03 15:05:00,108.25,108.25,108.21,108.23,23910.0,106.7686,106.7686,106.7292,106.7489,23910.0
2025-02-03 15:10:00,108.23,108.26,108.22,108.26,12529.0,106.7489,106.7785,106.739,106.7785,12529.0
2025-02-03 15:15:00,108.25,108.26,108.24,108.25,42794.0,106.7686,106.7785,106.7587,106.7686,42794.0
2025-02-03 15:20:00,108.25,108.26,108.24,108.25,27500.0,106.7686,106.7785,106.7587,106.7686,27500.0
2025-02-03 15:25:00,108.25,108.28,108.24,108.28,52496.0,106.7686,106.7982,106.7587,106.7982,52496.0
2025-02-03 15:30:00,108.29,108.32,108.29,108.3,35251.0,106.8081,106.8377,106.8081,106.8179,35251.0
2025-02-03 15:35:00,108.3,108.31,108.29,108.29,60372.0,106.8179,106.8278,106.8081,106.8081,60372.0
2025-02-03 15:40:00,108.3,108.31,108.28,108.3,36750.0,106.8179,106.8278,106.7982,106.8179,36750.0
2025-02-03 15:45:00,108.3,108.32,108.28,108.28,95619.0,106.8179,106.8377,106.7982,106.7982,95619.0
2025-02-03 15:50:00,108.29,108.29,108.27,108.27,89304.0,106.8081,106.8081,106.7883,106.7883,89304.0
2025-02-03 15:55:00,108.27,108.3,108.25,108.3,243371.0,106.7883,106.8179,106.7686,106.8179,243371.0
2025-02-04 09:30:00,107.9,107.91,107.86,107.87,63730.0,106.4234,106.4333,106.3839,106.3938,63730.0
2025-02-04 09:35:00,107.87,107.92,107.86,107.92,45702.0,106.3938,106.4431,106.3839,106.4431,45702.0
2025-02-04 09:40:00,107.94,107.96,107.92,107.93,13081.0,106.4629,106.4826,106.4431,106.453,13081.0
2025-02-04 09:45:00,107.94,108.0,107.93,108.0,39559.0,106.4629,106.522,106.453,106.522,39559.0
2025-02-04 09:50:00,107.99,108.03,107.97,108.03,44821.0,106.5122,106.5516,106.4924,106.5516,44821.0
2025-02-04 09:55:00,108.04,108.05,108.02,108.02,29952.0,106.5615,106.5713,106.5418,106.5418,29952.0
2025-02-04 10:00:00,108.02,108.13,108.01,108.08,90873.0,106.5418,106.6503,106.5319,106.6009,90873.0
2025-02-04 10:05:00,108.08,108.09,108.0,108.03,16200.0,106.6009,106.6108,106.522,106.5516,16200.0
2025-02-04 10:10:00,108.04,108.08,108.03,108.04,14036.0,106.5615,106.6009,106.5516,106.5615,14036.0
2025-02-04 10:15:00,108.03,108.09,108.03,108.08,14270.0,106.5516,106.6108,106.5516,106.6009,14270.0
2025-02-04 10:20:00,108.09,108.1,108.03,108.04,15957.0,106.6108,106.6207,106.5516,106.5615,15957.0
2025-02-04 10:25:00,108.04,108.06,108.01,108.02,278126.0,106.5615,106.5812,106.5319,106.5418,278126.0
2025-02-04 10:30:00,108.02,108.03,108.0,108.01,17424.0,106.5418,106.5516,106.522,106.5319,17424.0
2025-02-04 10:35:00,108.02,108.06,108.02,108.05,14013.0,106.5418,106.5812,106.5418,106.5713,14013.0
2025-02-04 10:40:00,108.06,108.07,108.03,108.04,15902.0,106.5812,106.5911,106.5516,106.5615,15902.0
2025-02-04 10:45:00,108.04,108.06,108.03,108.06,14758.0,106.5615,106.5812,106.5516,106.5812,14758.0
2025-02-04 10:50:00,108.07,108.12,108.06,108.11,9370.0,106.5911,106.6404,106.5812,106.6305,9370.0
2025-02-04 10:55:00,108.13,108.16,108.12,108.13,26086.0,106.6503,106.6798,106.6404,106.6503,26086.0
2025-02-04 11:00:00,108.13,108.22,108.12,108.22,24585.0,106.6503,106.739,106.6404,106.739,24585.0
2025-02-04 11:05:00,108.22,108.22,108.18,108.2,51706.0,106.739,106.739,106.6996,106.7193,51706.0
2025-02-04 11:10:00,108.2,108.21,108.17,108.17,13556.0,106.7193,106.7292,106.6897,106.6897,13556.0
2025-02-04 11:15:00,108.17,108.21,108.17,108.2,26448.0,106.6897,106.7292,106.6897,106.7193,26448.0
2025-02-04 11:20:00,108.2,108.21,108.16,108.19,7952.0,106.7193,106.7292,106.6798,106.7094,7952.0
2025-02-04 11:25:00,108.19,108.25,108.19,108.22,17879.0,106.7094,106.7686,106.7094,106.739,17879.0
2025-02-04 11:30:00,108.22,108.24,108.21,108.22,7165.0,106.739,106.7587,106.7292,106.739,7165.0
2025-02-04 11:35:00,108.22,108.24,108.2,108.2,5799.0,106.739,106.7587,106.7193,106.7193,5799.0
2025-02-04 11:40:00,108.2,108.21,108.15,108.15,7407.0,106.7193,106.7292,106.67,106.67,7407.0
2025-02-04 11:45:00,108.15,108.18,108.14,108.18,13732.0,106.67,106.6996,106.6601,106.6996,13732.0
2025-02-04 11:50:00,108.18,108.19,108.17,108.19,6355.0,106.6996,106.7094,106.6897,106.7094,6355.0
2025-02-04 11:55:00,108.19,108.19,108.16,108.18,5909.0,106.7094,106.7094,106.6798,106.6996,5909.0
2025-02-04 12:00:00,108.18,108.2,108.16,108.2,5532.0,106.6996,106.7193,106.6798,106.7193,5532.0
2025-02-04 12:05:00,108.2,108.2,108.17,108.18,7666.0,106.7193,106.7193,106.6897,106.6996,7666.0
2025-02-04 12:10:00,108.18,108.23,108.18,108.23,17639.0,106.6996,106.7489,106.6996,106.7489,17639.0
2025-02-04 12:15:00,108.24,108.25,108.22,108.25,20581.0,106.7587,106.7686,106.739,106.7686,20581.0
2025-02-04 12:20:00,108.26,108.29,108.26,108.28,4821.0,106.7785,106.8081,106.7785,106.7982,4821.0
2025-02-04 12:25:00,108.28,108.31,108.28,108.3,15057.0,106.7982,106.8278,106.7982,106.8179,15057.0
2025-02-04 12:30:00,108.3,108.3,108.27,108.29,8043.0,106.8179,106.8179,106.7883,106.8081,8043.0
2025-02-04 12:35:00,108.3,108.3,108.26,108.27,10499.0,106.8179,106.8179,106.7785,106.7883,10499.0
2025-02-04 12:40:00,108.27,108.27,108.24,108.26,18125.0,106.7883,106.7883,106.7587,106.7785,18125.0
2025-02-04 12:45:00,108.26,108.26,108.23,108.24,7556.0,106.7785,106.7785,106.7489,106.7587,7556.0
2025-02-04 12:50:00,108.23,108.27,108.23,108.26,34374.0,106.7489,106.7883,106.7489,106.7785,34374.0
2025-02-04 12:55:00,108.26,108.29,108.26,108.29,5763.0,106.7785,106.8081,106.7785,106.8081,5763.0
2025-02-04 13:00:00,108.28,108.3,108.26,108.27,9237.0,106.7982,106.8179,106.7785,106.7883,9237.0
2025-02-04 13:05:00,108.27,108.27,108.25,108.27,4685.0,106.7883,106.7883,106.7686,106.7883,4685.0
2025-02-04 13:10:00,108.26,108.29,108.25,108.28,12808.0,106.7785,106.8081,106.7686,106.7982,12808.0
2025-02-04 13:15:00,108.28,108.3,108.28,108.29,6556.0,106.7982,106.8179,106.7982,106.8081,6556.0
2025-02-04 13:20:00,108.29,108.32,108.29,108.31,5795.0,106.8081,106.8377,106.8081,106.8278,5795.0
2025-02-04 13:25:00,108.29,108.3,108.28,108.28,2264.0,106.8081,106.8179,106.7982,106.7982,2264.0
2025-02-04 13:30:00,108.29,108.3,108.27,108.28,3277.0,106.8081,106.8179,106.7883,106.7982,3277.0
2025-02-04 13:35:00,108.27,108.28,108.27,108.28,11121.0,106.7883,106.7982,106.7883,106.7982,11121.0
2025-02-04 13:40:00,108.28,108.31,108.28,108.31,8240.0,106.7982,106.8278,106.7982,106.8278,8240.0
2025-02-04 13:45:00,108.31,108.31,108.28,108.31,5644.0,106.8278,106.8278,106.7982,106.8278,5644.0
2025-02-04 13:50:00,108.31,108.32,108.29,108.31,9838.0,106.8278,106.8377,106.8081,106.8278,9838.0
2025-02-04 13:55:00,108.31,108.31,108.28,108.28,2162.0,106.8278,106.8278,106.7982,106.7982,2162.0
2025-02-04 14:00:00,108.28,108.31,108.27,108.31,8082.0,106.7982,106.8278,106.7883,106.8278,8082.0
2025-02-04 14:05:00,108.32,108.33,108.3,108.31,2569.0,106.8377,106.8475,106.8179,106.8278,2569.0
2025-02-04 14:10:00,108.32,108.33,108.31,108.32,2813.0,106.8377,106.8475,106.8278,106.8377,2813.0
2025-02-04 14:15:00,108.34,108.35,108.33,108.33,11804.0,106.8574,106.8672,106.8475,106.8475,11804.0
2025-02-04 14:20:00,108.36,108.38,108.35,108.38,13371.0,106.8771,106.8968,106.8672,106.8968,13371.0
2025-02-04 14:25:00,108.38,108.39,108.36,108.37,7401.0,106.8968,106.9067,106.8771,106.887,7401.0
2025-02-04 14:30:00,108.37,108.4,108.36,108.39,10081.0,106.887,106.9166,106.8771,106.9067,10081.0
2025-02-04 14:35:00,108.4,108.4,108.36,108.37,7214.0,106.9166,106.9166,106.8771,106.887,7214.0
2025-02-04 14:40:00,108.36,108.38,108.36,108.38,8493.0,106.8771,106.8968,106.8771,106.8968,8493.0
2025-02-04 14:45:00,108.38,108.38,108.34,108.35,54100.0,106.8968,106.8968,106.8574,106.8672,54100.0
2025-02-04 14:50:00,108.36,108.39,108.35,108.37,194090.0,106.8771,106.9067,106.8672,106.887,194090.0
2025-02-04 14:55:00,108.37,108.4,108.36,108.39,22851.0,106.887,106.9166,106.8771,106.9067,22851.0
2025-02-04 15:00:00,108.39,108.41,108.36,108.37,25740.0,106.9067,106.9264,106.8771,106.887,25740.0
2025-02-04 15:05:00,108.37,108.37,108.34,108.35,23378.0,106.887,106.887,106.8574,106.8672,23378.0
2025-02-04 15:10:00,108.36,108.41,108.36,108.41,15350.0,106.8771,106.9264,106.8771,106.9264,15350.0
2025-02-04 15:15:00,108.42,108.43,108.4,108.41,31555.0,106.9363,106.9461,106.9166,106.9264,31555.0
2025-02-04 15:20:00,108.41,108.42,108.39,108.41,41568.0,106.9264,106.9363,106.9067,106.9264,41568.0
2025-02-04 15:25:00,108.42,108.42,108.41,108.42,5441.0,106.9363,106.9363,106.9264,106.9363,5441.0
2025-02-04 15:30:00,108.43,108.46,108.42,108.45,84917.0,106.9461,106.9757,106.9363,106.9659,84917.0
2025-02-04 15:35:00,108.45,108.46,108.43,108.44,16723.0,106.9659,106.9757,106.9461,106.956,16723.0
2025-02-04 15:40:00,108.43,108.44,108.42,108.42,11334.0,106.9461,106.956,106.9363,106.9363,11334.0
2025-02-04 15:45:00,108.43,108.45,108.42,108.43,57993.0,106.9461,106.9659,106.9363,106.9461,57993.0
2025-02-04 15:50:00,108.44,108.44,108.41,108.43,65115.0,106.956,106.956,106.9264,106.9461,65115.0
2025-02-04 15:55:00,108.43,108.45,108.4,108.43,410616.0,106.9461,106.9659,106.9166,106.9461,410616.0
2025-02-05 09:30:00,108.73,108.75,108.7,108.73,25877.0,107.242,107.2618,107.2125,107.242,25877.0
2025-02-05 09:35:00,108.72,108.72,108.68,108.71,17160.0,107.2322,107.2322,107.1927,107.2223,17160.0
2025-02-05 09:40:00,108.72,108.74,108.71,108.73,13705.0,107.2322,107.2519,107.2223,107.242,13705.0
2025-02-05 09:45:00,108.74,108.82,108.72,108.82,15092.0,107.2519,107.3308,107.2322,107.3308,15092.0
2025-02-05 09:50:00,108.81,108.81,108.75,108.78,14959.0,107.3209,107.3209,107.2618,107.2914,14959.0
2025-02-05 09:55:00,108.78,108.79,108.76,108.79,453688.0,107.2914,107.3012,107.2716,107.3012,453688.0
2025-02-05 10:00:00,108.8,108.95,108.8,108.88,36966.0,107.3111,107.459,107.3111,107.39,36966.0
2025-02-05 10:05:00,108.88,108.88,108.81,108.82,27726.0,107.39,107.39,107.3209,107.3308,27726.0
2025-02-05 10:10:00,108.83,108.84,108.79,108.83,45732.0,107.3407,107.3505,107.3012,107.3407,45732.0
2025-02-05 10:15:00,108.83,108.9,108.83,108.88,31998.0,107.3407,107.4097,107.3407,107.39,31998.0
2025-02-05 10:20:00,108.88,108.89,108.79,108.8,7607.0,107.39,107.3999,107.3012,107.3111,7607.0
2025-02-05 10:25:00,108.81,108.82,108.79,108.82,5892.0,107.3209,107.3308,107.3012,107.3308,5892.0
2025-02-05 10:30:00,108.83,108.86,108.82,108.82,19572.0,107.3407,107.3703,107.3308,107.3308,19572.0
2025-02-05 10:35:00,108.81,108.84,108.8,108.84,14647.0,107.3209,107.3505,107.3111,107.3505,14647.0
2025-02-05 10:40:00,108.84,108.86,108.82,108.85,28201.0,107.3505,107.3703,107.3308,107.3604,28201.0
2025-02-05 10:45:00,108.84,108.84,108.78,108.79,9965.0,107.3505,107.3505,107.2914,107.3012,9965.0
2025-02-05 10:50:00,108.78,108.81,108.78,108.8,10801.0,107.2914,107.3209,107.2914,107.3111,10801.0
2025-02-05 10:55:00,108.81,108.86,108.81,108.85,13230.0,107.3209,107.3703,107.3209,107.3604,13230.0
2025-02-05 11:00:00,108.86,108.89,108.83,108.88,10815.0,107.3703,107.3999,107.3407,107.39,10815.0
2025-02-05 11:05:00,108.89,108.92,108.88,108.92,22889.0,107.3999,107.4294,107.39,107.4294,22889.0
2025-02-05 11:10:00,108.92,108.92,108.85,108.86,16500.0,107.4294,107.4294,107.3604,107.3703,16500.0
2025-02-05 11:15:00,108.86,108.9,108.85,108.89,14110.0,107.3703,107.4097,107.3604,107.3999,14110.0
2025-02-05 11:20:00,108.89,108.92,108.88,108.92,7707.0,107.3999,107.4294,107.39,107.4294,7707.0
2025-02-05 11:25:00,108.92,108.92,108.89,108.89,12243.0,107.4294,107.4294,107.3999,107.3999,12243.0
2025-02-05 11:30:00,108.89,108.91,108.89,108.9,6805.0,107.3999,107.4196,107.3999,107.4097,6805.0
2025-02-05 11:35:00,108.92,108.92,108.87,108.88,8568.0,107.4294,107.4294,107.3801,107.39,8568.0
2025-02-05 11:40:00,108.88,108.88,108.86,108.87,7383.0,107.39,107.39,107.3703,107.3801,7383.0
2025-02-05 11:45:00,108.87,108.87,108.84,108.85,8356.0,107.3801,107.3801,107.3505,107.3604,8356.0
2025-02-05 11:50:00,108.85,108.88,108.85,108.88,11629.0,107.3604,107.39,107.3604,107.39,11629.0
2025-02-05 11:55:00,108.88,108.88,108.84,108.86,8898.0,107.39,107.39,107.3505,107.3703,8898.0
2025-02-05 12:00:00,108.86,108.9,108.85,108.9,32779.0,107.3703,107.4097,107.3604,107.4097,32779.0
2025-02-05 12:05:00,108.91,108.91,108.87,108.88,5667.0,107.4196,107.4196,107.3801,107.39,5667.0
2025-02-05 12:10:00,108.88,108.9,108.87,108.9,2299.0,107.39,107.4097,107.3801,107.4097,2299.0
2025-02-05 12:15:00,108.91,108.92,108.89,108.89,3336.0,107.4196,107.4294,107.3999,107.3999,3336.0
2025-02-05 12:20:00,108.9,108.91,108.85,108.86,42023.0,107.4097,107.4196,107.3604,107.3703,42023.0
2025-02-05 12:25:00,108.86,108.88,108.85,108.85,10080.0,107.3703,107.39,107.3604,107.3604,10080.0
2025-02-05 12:30:00,108.86,108.86,108.84,108.85,9420.0,107.3703,107.3703,107.3505,107.3604,9420.0
2025-02-05 12:35:00,108.85,108.86,108.84,108.85,14139.0,107.3604,107.3703,107.3505,107.3604,14139.0
2025-02-05 12:40:00,108.84,108.85,108.82,108.84,6935.0,107.3505,107.3604,107.3308,107.3505,6935.0
2025-02-05 12:45:00,108.84,108.91,108.83,108.91,12141.0,107.3505,107.4196,107.3407,107.4196,12141.0
2025-02-05 12:50:00,108.91,108.93,108.91,108.91,7776.0,107.4196,107.4393,107.4196,107.4196,7776.0
2025-02-05 12:55:00,108.91,108.91,108.89,108.89,7589.0,107.4196,107.4196,107.3999,107.3999,7589.0
2025-02-05 13:00:00,108.9,108.93,108.88,108.9,15254.0,107.4097,107.4393,107.39,107.4097,15254.0
2025-02-05 13:05:00,108.91,108.91,108.87,108.88,5166.0,107.4196,107.4196,107.3801,107.39,5166.0
2025-02-05 13:10:00,108.88,108.88,108.86,108.88,28212.0,107.39,107.39,107.3703,107.39,28212.0
2025-02-05 13:15:00,108.88,108.9,108.87,108.89,9693.0,107.39,107.4097,107.3801,107.3999,9693.0
2025-02-05 13:20:00,108.9,108.93,108.9,108.93,3561.0,107.4097,107.4393,107.4097,107.4393,3561.0
2025-02-05 13:25:00,108.93,108.94,108.9,108.91,16341.0,107.4393,107.4492,107.4097,107.4196,16341.0
2025-02-05 13:30:00,108.92,108.92,108.9,108.91,5543.0,107.4294,107.4294,107.4097,107.4196,5543.0
2025-02-05 13:35:00,108.91,108.93,108.9,108.92,1601.0,107.4196,107.4393,107.4097,107.4294,1601.0
2025-02-05 13:40:00,108.92,108.94,108.92,108.94,7411.0,107.4294,107.4492,107.4294,107.4492,7411.0
2025-02-05 13:45:00,108.94,108.95,108.93,108.94,6377.0,107.4492,107.459,107.4393,107.4492,6377.0
2025-02-05 13:50:00,108.93,108.96,108.93,108.95,4966.0,107.4393,107.4689,107.4393,107.459,4966.0
2025-02-05 13:55:00,108.96,108.98,108.95,108.97,2310.0,107.4689,107.4886,107.459,107.4788,2310.0
2025-02-05 14:00:00,108.97,108.97,108.95,108.95,3602.0,107.4788,107.4788,107.459,107.459,3602.0
2025-02-05 14:05:00,108.95,108.96,108.94,108.95,3500.0,107.459,107.4689,107.4492,107.459,3500.0
2025-02-05 14:10:00,108.96,108.97,108.94,108.95,5081.0,107.4689,107.4788,107.4492,107.459,5081.0
2025-02-05 14:15:00,108.96,108.96,108.95,108.95,14067.0,107.4689,107.4689,107.459,107.459,14067.0
2025-02-05 14:20:00,108.96,108.97,108.95,108.97,14717.0,107.4689,107.4788,107.459,107.4788,14717.0
2025-02-05 14:25:00,108.97,108.97,108.96,108.96,5314.0,107.4788,107.4788,107.4689,107.4689,5314.0
2025-02-05 14:30:00,108.96,108.96,108.91,108.93,13388.0,107.4689,107.4689,107.4196,107.4393,13388.0
2025-02-05 14:35:00,108.93,108.93,108.9,108.9,14365.0,107.4393,107.4393,107.4097,107.4097,14365.0
2025-02-05 14:40:00,108.9,108.91,108.89,108.89,7887.0,107.4097,107.4196,107.3999,107.3999,7887.0
2025-02-05 14:45:00,108.88,108.92,108.88,108.89,14805.0,107.39,107.4294,107.39,107.3999,14805.0
2025-02-05 14:50:00,108.88,108.91,108.88,108.9,11193.0,107.39,107.4196,107.39,107.4097,11193.0
2025-02-05 14:55:00,108.9,108.92,108.88,108.9,24537.0,107.4097,107.4294,107.39,107.4097,24537.0
2025-02-05 15:00:00,108.89,108.89,108.86,108.88,11674.0,107.3999,107.3999,107.3703,107.39,11674.0
2025-02-05 15:05:00,108.86,108.9,108.86,108.9,5398.0,107.3703,107.4097,107.3703,107.4097,5398.0
2025-02-05 15:10:00,108.91,108.91,108.88,108.89,3990.0,107.4196,107.4196,107.39,107.3999,3990.0
2025-02-05 15:15:00,108.89,108.9,108.88,108.89,4439.0,107.3999,107.4097,107.39,107.3999,4439.0
2025-02-05 15:20:00,108.9,108.91,108.89,108.9,11138.0,107.4097,107.4196,107.3999,107.4097,11138.0
2025-02-05 15:25:00,108.9,108.91,108.89,108.91,11536.0,107.4097,107.4196,107.3999,107.4196,11536.0
2025-02-05 15:30:00,108.91,108.91,108.88,108.91,8038.0,107.4196,107.4196,107.39,107.4196,8038.0
2025-02-05 15:35:00,108.92,108.92,108.89,108.9,3873.0,107.4294,107.4294,107.3999,107.4097,3873.0
2025-02-05 15:40:00,108.9,108.9,108.88,108.89,15167.0,107.4097,107.4097,107.39,107.3999,15167.0
2025-02-05 15:45:00,108.89,108.9,108.85,108.86,84655.0,107.3999,107.4097,107.3604,107.3703,84655.0
2025-02-05 15:50:00,108.86,108.9,108.85,108.9,111830.0,107.3703,107.4097,107.3604,107.4097,111830.0
2025-02-05 15:55:00,108.9,108.92,108.88,108.91,225030.0,107.4097,107.4294,107.39,107.4196,225030.0
2025-02-06 09:30:00,108.86,108.87,108.8,108.8,30782.0,107.3703,107.3801,107.3111,107.3111,30782.0
2025-02-06 09:35:00,108.79,108.81,108.78,108.8,8029.0,107.3012,107.3209,107.2914,107.3111,8029.0
2025-02-06 09:40:00,108.79,108.83,108.78,108.83,2516.0,107.3012,107.3407,107.2914,107.3407,2516.0
2025-02-06 09:45:00,108.83,108.84,108.77,108.78,4316.0,107.3407,107.3505,107.2815,107.2914,4316.0
2025-02-06 09:50:00,108.78,108.81,108.78,108.78,14215.0,107.2914,107.3209,107.2914,107.2914,14215.0
2025-02-06 09:55:00,108.79,108.83,108.79,108.82,6646.0,107.3012,107.3407,107.3012,107.3308,6646.0
2025-02-06 10:00:00,108.81,108.83,108.8,108.83,12001.0,107.3209,107.3407,107.3111,107.3407,12001.0
2025-02-06 10:05:00,108.84,108.87,108.84,108.85,6976.0,107.3505,107.3801,107.3505,107.3604,6976.0
2025-02-06 10:10:00,108.84,108.87,108.84,108.86,6091.0,107.3505,107.3801,107.3505,107.3703,6091.0
2025-02-06 10:15:00,108.87,108.9,108.85,108.86,14144.0,107.3801,107.4097,107.3604,107.3703,14144.0
2025-02-06 10:20:00,108.87,108.87,108.83,108.84,6968.0,107.3801,107.3801,107.3407,107.3505,6968.0
2025-02-06 10:25:00,108.84,108.85,108.8,108.8,7709.0,107.3505,107.3604,107.3111,107.3111,7709.0
2025-02-06 10:30:00,108.79,108.81,108.78,108.79,5009.0,107.3012,107.3209,107.2914,107.3012,5009.0
2025-02-06 10:35:00,108.78,108.84,108.75,108.84,21929.0,107.2914,107.3505,107.2618,107.3505,21929.0
2025-02-06 10:40:00,108.86,108.86,108.82,108.82,9862.0,107.3703,107.3703,107.3308,107.3308,9862.0
2025-02-06 10:45:00,108.82,108.86,108.81,108.86,3865.0,107.3308,107.3703,107.3209,107.3703,3865.0
2025-02-06 10:50:00,108.86,108.87,108.8,108.81,17009.0,107.3703,107.3801,107.3111,107.3209,17009.0
2025-02-06 10:55:00,108.81,108.83,108.77,108.81,5867.0,107.3209,107.3407,107.2815,107.3209,5867.0
2025-02-06 11:00:00,108.81,108.83,108.79,108.8,6493.0,107.3209,107.3407,107.3012,107.3111,6493.0
2025-02-06 11:05:00,108.8,108.81,108.74,108.74,10119.0,107.3111,107.3209,107.2519,107.2519,10119.0
2025-02-06 11:10:00,108.75,108.78,108.74,108.77,3449.0,107.2618,107.2914,107.2519,107.2815,3449.0
2025-02-06 11:15:00,108.77,108.78,108.73,108.73,9571.0,107.2815,107.2914,107.242,107.242,9571.0
2025-02-06 11:20:00,108.73,108.75,108.7,108.74,28673.0,107.242,107.2618,107.2125,107.2519,28673.0
2025-02-06 11:25:00,108.74,108.75,108.72,108.72,2476.0,107.2519,107.2618,107.2322,107.2322,2476.0
2025-02-06 11:30:00,108.72,108.73,108.71,108.72,9977.0,107.2322,107.242,107.2223,107.2322,9977.0
2025-02-06 11:35:00,108.72,108.73,108.66,108.72,27256.0,107.2322,107.242,107.173,107.2322,27256.0
2025-02-06 11:40:00,108.72,108.74,108.71,108.73,3828.0,107.2322,107.2519,107.2223,107.242,3828.0
2025-02-06 11:45:00,108.73,108.74,108.7,108.71,6801.0,107.242,107.2519,107.2125,107.2223,6801.0
2025-02-06 11:50:00,108.7,108.72,108.7,108.7,3818.0,107.2125,107.2322,107.2125,107.2125,3818.0
2025-02-06 11:55:00,108.7,108.7,108.66,108.67,10995.0,107.2125,107.2125,107.173,107.1829,10995.0
2025-02-06 12:00:00,108.68,108.71,108.67,108.69,7413.0,107.1927,107.2223,107.1829,107.2026,7413.0
2025-02-06 12:05:00,108.69,108.71,108.68,108.69,11227.0,107.2026,107.2223,107.1927,107.2026,11227.0
2025-02-06 12:10:00,108.67,108.69,108.66,108.69,13325.0,107.1829,107.2026,107.173,107.2026,13325.0
2025-02-06 12:15:00,108.69,108.71,108.68,108.69,1990.0,107.2026,107.2223,107.1927,107.2026,1990.0
2025-02-06 12:20:00,108.68,108.7,108.66,108.67,5969.0,107.1927,107.2125,107.173,107.1829,5969.0
2025-02-06 12:25:00,108.68,108.69,108.66,108.67,7509.0,107.1927,107.2026,107.173,107.1829,7509.0
2025-02-06 12:30:00,108.66,108.67,108.63,108.67,14664.0,107.173,107.1829,107.1434,107.1829,14664.0
2025-02-06 12:35:00,108.67,108.7,108.66,108.68,13459.0,107.1829,107.2125,107.173,107.1927,13459.0
2025-02-06 12:40:00,108.69,108.7,108.69,108.69,1724.0,107.2026,107.2125,107.2026,107.2026,1724.0
2025-02-06 12:45:00,108.69,108.7,108.68,108.7,5606.0,107.2026,107.2125,107.1927,107.2125,5606.0
2025-02-06 12:50:00,108.69,108.71,108.69,108.7,4536.0,107.2026,107.2223,107.2026,107.2125,4536.0
2025-02-06 12:55:00,108.7,108.72,108.7,108.7,6278.0,107.2125,107.2322,107.2125,107.2125,6278.0
2025-02-06 13:00:00,108.71,108.74,108.71,108.74,3743.0,107.2223,107.2519,107.2223,107.2519,3743.0
2025-02-06 13:05:00,108.75,108.77,108.74,108.77,6978.0,107.2618,107.2815,107.2519,107.2815,6978.0
2025-02-06 13:10:00,108.77,108.78,108.76,108.78,2460.0,107.2815,107.2914,107.2716,107.2914,2460.0
2025-02-06 13:15:00,108.78,108.82,108.77,108.8,6369.0,107.2914,107.3308,107.2815,107.3111,6369.0
2025-02-06 13:20:00,108.8,108.81,108.76,108.76,2721.0,107.3111,107.3209,107.2716,107.2716,2721.0
2025-02-06 13:25:00,108.77,108.83,108.77,108.83,3019.0,107.2815,107.3407,107.2815,107.3407,3019.0
2025-02-06 13:30:00,108.82,108.82,108.77,108.78,7887.0,107.3308,107.3308,107.2815,107.2914,7887.0
2025-02-06 13:35:00,108.77,108.82,108.76,108.82,3399.0,107.2815,107.3308,107.2716,107.3308,3399.0
2025-02-06 13:40:00,108.82,108.84,108.82,108.84,3149.0,107.3308,107.3505,107.3308,107.3505,3149.0
2025-02-06 13:45:00,108.84,108.84,108.82,108.83,2030.0,107.3505,107.3505,107.3308,107.3407,2030.0
2025-02-06 13:50:00,108.84,108.84,108.79,108.81,119399.0,107.3505,107.3505,107.3012,107.3209,119399.0
2025-02-06 13:55:00,108.81,108.82,108.8,108.82,4851.0,107.3209,107.3308,107.3111,107.3308,4851.0
2025-02-06 14:00:00,108.81,108.81,108.77,108.78,3538.0,107.3209,107.3209,107.2815,107.2914,3538.0
2025-02-06 14:05:00,108.77,108.77,108.74,108.75,98851.0,107.2815,107.2815,107.2519,107.2618,98851.0
2025-02-06 14:10:00,108.76,108.77,108.74,108.75,60783.0,107.2716,107.2815,107.2519,107.2618,60783.0
2025-02-06 14:15:00,108.75,108.75,108.71,108.71,4132.0,107.2618,107.2618,107.2223,107.2223,4132.0
2025-02-06 14:20:00,108.71,108.71,108.69,108.69,3422.0,107.2223,107.2223,107.2026,107.2026,3422.0
2025-02-06 14:25:00,108.7,108.71,108.68,108.7,5207.0,107.2125,107.2223,107.1927,107.2125,5207.0
2025-02-06 14:30:00,108.7,108.74,108.69,108.73,11312.0,107.2125,107.2519,107.2026,107.242,11312.0
2025-02-06 14:35:00,108.73,108.74,108.72,108.73,2117.0,107.242,107.2519,107.2322,107.242,2117.0
2025-02-06 14:40:00,108.72,108.74,108.71,108.74,8395.0,107.2322,107.2519,107.2223,107.2519,8395.0
2025-02-06 14:45:00,108.75,108.75,108.73,108.74,4286.0,107.2618,107.2618,107.242,107.2519,4286.0
2025-02-06 14:50:00,108.73,108.74,108.7,108.7,26610.0,107.242,107.2519,107.2125,107.2125,26610.0
2025-02-06 14:55:00,108.7,108.71,108.68,108.7,4541.0,107.2125,107.2223,107.1927,107.2125,4541.0
2025-02-06 15:00:00,108.7,108.72,108.7,108.72,10112.0,107.2125,107.2322,107.2125,107.2322,10112.0
2025-02-06 15:05:00,108.72,108.74,108.71,108.73,10922.0,107.2322,107.2519,107.2223,107.242,10922.0
2025-02-06 15:10:00,108.73,108.76,108.73,108.75,8483.0,107.242,107.2716,107.242,107.2618,8483.0
2025-02-06 15:15:00,108.75,108.76,108.75,108.76,3225.0,107.2618,107.2716,107.2618,107.2716,3225.0
2025-02-06 15:20:00,108.75,108.75,108.74,108.75,7982.0,107.2618,107.2618,107.2519,107.2618,7982.0
2025-02-06 15:25:00,108.75,108.76,108.73,108.73,5861.0,107.2618,107.2716,107.242,107.242,5861.0
2025-02-06 15:30:00,108.73,108.73,108.71,108.72,6490.0,107.242,107.242,107.2223,107.2322,6490.0
2025-02-06 15:35:00,108.73,108.75,108.72,108.74,7471.0,107.242,107.2618,107.2322,107.2519,7471.0
2025-02-06 15:40:00,108.74,108.75,108.73,108.75,12540.0,107.2519,107.2618,107.242,107.2618,12540.0
2025-02-06 15:45:00,108.74,108.76,108.73,108.75,20894.0,107.2519,107.2716,107.242,107.2618,20894.0
2025-02-06 15:50:00,108.75,108.77,108.74,108.76,24493.0,107.2618,107.2815,107.2519,107.2716,24493.0
2025-02-06 15:55:00,108.76,108.76,108.71,108.72,248892.0,107.2716,107.2716,107.2223,107.2322,248892.0
2025-02-07 09:30:00,108.42,108.45,108.4,108.43,46712.0,106.9363,106.9659,106.9166,106.9461,46712.0
2025-02-07 09:35:00,108.44,108.48,108.44,108.47,280531.0,106.956,106.9955,106.956,106.9856,280531.0
2025-02-07 09:40:00,108.45,108.46,108.39,108.39,17708.0,106.9659,106.9757,106.9067,106.9067,17708.0
2025-02-07 09:45:00,108.38,108.4,108.37,108.39,12704.0,106.8968,106.9166,106.887,106.9067,12704.0
2025-02-07 09:50:00,108.38,108.41,108.38,108.4,6073.0,106.8968,106.9264,106.8968,106.9166,6073.0
2025-02-07 09:55:00,108.4,108.41,108.36,108.38,25970.0,106.9166,106.9264,106.8771,106.8968,25970.0
2025-02-07 10:00:00,108.37,108.38,108.3,108.36,28783.0,106.887,106.8968,106.8179,106.8771,28783.0
2025-02-07 10:05:00,108.36,108.36,108.3,108.34,21951.0,106.8771,106.8771,106.8179,106.8574,21951.0
2025-02-07 10:10:00,108.33,108.37,108.28,108.36,28497.0,106.8475,106.887,106.7982,106.8771,28497.0
2025-02-07 10:15:00,108.35,108.37,108.33,108.35,4304.0,106.8672,106.887,106.8475,106.8672,4304.0
2025-02-07 10:20:00,108.35,108.37,108.32,108.33,8056.0,106.8672,106.887,106.8377,106.8475,8056.0
2025-02-07 10:25:00,108.33,108.36,108.33,108.33,7310.0,106.8475,106.8771,106.8475,106.8475,7310.0
2025-02-07 10:30:00,108.34,108.38,108.33,108.38,8679.0,106.8574,106.8968,106.8475,106.8968,8679.0
2025-02-07 10:35:00,108.37,108.38,108.33,108.34,22375.0,106.887,106.8968,106.8475,106.8574,22375.0
2025-02-07 10:40:00,108.34,108.34,108.31,108.33,58851.0,106.8574,106.8574,106.8278,106.8475,58851.0
2025-02-07 10:45:00,108.32,108.35,108.3,108.35,32096.0,106.8377,106.8672,106.8179,106.8672,32096.0
2025-02-07 10:50:00,108.35,108.43,108.35,108.41,70032.0,106.8672,106.9461,106.8672,106.9264,70032.0
2025-02-07 10:55:00,108.43,108.44,108.37,108.41,54837.0,106.9461,106.956,106.887,106.9264,54837.0
2025-02-07 11:00:00,108.4,108.41,108.37,108.4,43217.0,106.9166,106.9264,106.887,106.9166,43217.0
2025-02-07 11:05:00,108.39,108.39,108.36,108.39,45003.0,106.9067,106.9067,106.8771,106.9067,45003.0
2025-02-07 11:10:00,108.39,108.45,108.39,108.44,71332.0,106.9067,106.9659,106.9067,106.956,71332.0
2025-02-07 11:15:00,108.45,108.49,108.41,108.43,102560.0,106.9659,107.0053,106.9264,106.9461,102560.0
2025-02-07 11:20:00,108.43,108.47,108.41,108.47,60263.0,106.9461,106.9856,106.9264,106.9856,60263.0
2025-02-07 11:25:00,108.46,108.49,108.45,108.49,13428.0,106.9757,107.0053,106.9659,107.0053,13428.0
2025-02-07 11:30:00,108.48,108.48,108.46,108.48,38303.0,106.9955,106.9955,106.9757,106.9955,38303.0
2025-02-07 11:35:00,108.49,108.56,108.48,108.55,28581.0,107.0053,107.0744,106.9955,107.0645,28581.0
2025-02-07 11:40:00,108.55,108.57,108.54,108.57,37693.0,107.0645,107.0842,107.0546,107.0842,37693.0
2025-02-07 11:45:00,108.56,108.56,108.53,108.53,79678.0,107.0744,107.0744,107.0448,107.0448,79678.0
2025-02-07 11:50:00,108.52,108.53,108.51,108.52,55428.0,107.0349,107.0448,107.0251,107.0349,55428.0
2025-02-07 11:55:00,108.51,108.51,108.45,108.46,90115.0,107.0251,107.0251,106.9659,106.9757,90115.0
2025-02-07 12:00:00,108.47,108.48,108.44,108.45,46575.0,106.9856,106.9955,106.956,106.9659,46575.0
2025-02-07 12:05:00,108.45,108.46,108.42,108.44,52271.0,106.9659,106.9757,106.9363,106.956,52271.0
2025-02-07 12:10:00,108.45,108.47,108.42,108.47,62822.0,106.9659,106.9856,106.9363,106.9856,62822.0
2025-02-07 12:15:00,108.46,108.55,108.44,108.54,200199.0,106.9757,107.0645,106.956,107.0546,200199.0
2025-02-07 12:20:00,108.53,108.53,108.51,108.53,28259.0,107.0448,107.0448,107.0251,107.0448,28259.0
2025-02-07 12:25:00,108.54,108.56,108.53,108.54,37597.0,107.0546,107.0744,107.0448,107.0546,37597.0
2025-02-07 12:30:00,108.54,108.56,108.53,108.55,9811.0,107.0546,107.0744,107.0448,107.0645,9811.0
2025-02-07 12:35:00,108.56,108.56,108.52,108.53,5915.0,107.0744,107.0744,107.0349,107.0448,5915.0
2025-02-07 12:40:00,108.52,108.52,108.48,108.5,7754.0,107.0349,107.0349,106.9955,107.0152,7754.0
2025-02-07 12:45:00,108.5,108.5,108.48,108.5,15152.0,107.0152,107.0152,106.9955,107.0152,15152.0
2025-02-07 12:50:00,108.5,108.5,108.48,108.5,7126.0,107.0152,107.0152,106.9955,107.0152,7126.0
2025-02-07 12:55:00,108.5,108.5,108.47,108.48,9324.0,107.0152,107.0152,106.9856,106.9955,9324.0
2025-02-07 13:00:00,108.48,108.48,108.46,108.47,10726.0,106.9955,106.9955,106.9757,106.9856,10726.0
2025-02-07 13:05:00,108.47,108.51,108.47,108.51,7544.0,106.9856,107.0251,106.9856,107.0251,7544.0
2025-02-07 13:10:00,108.51,108.51,108.49,108.51,4989.0,107.0251,107.0251,107.0053,107.0251,4989.0
2025-02-07 13:15:00,108.51,108.52,108.49,108.49,5507.0,107.0251,107.0349,107.0053,107.0053,5507.0
2025-02-07 13:20:00,108.49,108.51,108.48,108.5,5532.0,107.0053,107.0251,106.9955,107.0152,5532.0
2025-02-07 13:25:00,108.5,108.51,108.47,108.48,54355.0,107.0152,107.0251,106.9856,106.9955,54355.0
2025-02-07 13:30:00,108.47,108.5,108.47,108.48,5640.0,106.9856,107.0152,106.9856,106.9955,5640.0
2025-02-07 13:35:00,108.48,108.48,108.45,108.47,5880.0,106.9955,106.9955,106.9659,106.9856,5880.0
2025-02-07 13:40:00,108.47,108.47,108.45,108.45,4697.0,106.9856,106.9856,106.9659,106.9659,4697.0
2025-02-07 13:45:00,108.45,108.47,108.45,108.47,1975.0,106.9659,106.9856,106.9659,106.9856,1975.0
2025-02-07 13:50:00,108.47,108.5,108.47,108.49,5216.0,106.9856,107.0152,106.9856,107.0053,5216.0
2025-02-07 13:55:00,108.49,108.5,108.49,108.49,2280.0,107.0053,107.0152,107.0053,107.0053,2280.0
2025-02-07 14:00:00,108.49,108.51,108.49,108.5,4116.0,107.0053,107.0251,107.0053,107.0152,4116.0
2025-02-07 14:05:00,108.49,108.49,108.48,108.49,1983.0,107.0053,107.0053,106.9955,107.0053,1983.0
2025-02-07 14:10:00,108.49,108.53,108.49,108.51,21991.0,107.0053,107.0448,107.0053,107.0251,21991.0
2025-02-07 14:15:00,108.51,108.52,108.51,108.51,1174.0,107.0251,107.0349,107.0251,107.0251,1174.0
2025-02-07 14:20:00,108.52,108.53,108.51,108.52,1733.0,107.0349,107.0448,107.0251,107.0349,1733.0
2025-02-07 14:25:00,108.52,108.53,108.51,108.53,14891.0,107.0349,107.0448,107.0251,107.0448,14891.0
2025-02-07 14:30:00,108.52,108.53,108.48,108.5,13910.0,107.0349,107.0448,106.9955,107.0152,13910.0
2025-02-07 14:35:00,108.5,108.51,108.49,108.5,3564.0,107.0152,107.0251,107.0053,107.0152,3564.0
2025-02-07 14:40:00,108.5,108.5,108.49,108.5,800.0,107.0152,107.0152,107.0053,107.0152,800.0
2025-02-07 14:45:00,108.49,108.51,108.49,108.5,8673.0,107.0053,107.0251,107.0053,107.0152,8673.0
2025-02-07 14:50:00,108.49,108.51,108.49,108.51,3979.0,107.0053,107.0251,107.0053,107.0251,3979.0
2025-02-07 14:55:00,108.51,108.51,108.48,108.5,28943.0,107.0251,107.0251,106.9955,107.0152,28943.0
2025-02-07 15:00:00,108.51,108.52,108.51,108.51,5258.0,107.0251,107.0349,107.0251,107.0251,5258.0
2025-02-07 15:05:00,108.5,108.51,108.49,108.51,3539.0,107.0152,107.0251,107.0053,107.0251,3539.0
2025-02-07 15:10:00,108.51,108.53,108.5,108.53,28987.0,107.0251,107.0448,107.0152,107.0448,28987.0
2025-02-07 15:15:00,108.52,108.53,108.51,108.51,22248.0,107.0349,107.0448,107.0251,107.0251,22248.0
2025-02-07 15:20:00,108.5,108.5,108.46,108.47,8843.0,107.0152,107.0152,106.9757,106.9856,8843.0
2025-02-07 15:25:00,108.47,108.48,108.44,108.44,3530.0,106.9856,106.9955,106.956,106.956,3530.0
2025-02-07 15:30:00,108.44,108.46,108.43,108.45,4807.0,106.956,106.9757,106.9461,106.9659,4807.0
2025-02-07 15:35:00,108.44,108.45,108.44,108.44,3254.0,106.956,106.9659,106.956,106.956,3254.0
2025-02-07 15:40:00,108.45,108.46,108.44,108.45,9329.0,106.9659,106.9757,106.956,106.9659,9329.0
2025-02-07 15:45:00,108.45,108.45,108.42,108.44,40343.0,106.9659,106.9659,106.9363,106.956,40343.0
2025-02-07 15:50:00,108.44,108.45,108.41,108.42,98242.0,106.956,106.9659,106.9264,106.9363,98242.0
2025-02-07 15:55:00,108.42,108.44,108.24,108.39,180609.0,106.9363,106.956,106.7587,106.9067,180609.0
2025-02-10 09:30:00,108.61,108.64,108.6,108.61,50102.0,107.1237,107.1533,107.1138,107.1237,50102.0
2025-02-10 09:35:00,108.61,108.65,108.61,108.62,19280.0,107.1237,107.1631,107.1237,107.1335,19280.0
2025-02-10 09:40:00,108.63,108.64,108.61,108.62,23280.0,107.1434,107.1533,107.1237,107.1335,23280.0
2025-02-10 09:45:00,108.62,108.64,108.61,108.62,4234.0,107.1335,107.1533,107.1237,107.1335,4234.0
2025-02-10 09:50:00,108.63,108.65,108.61,108.64,4597.0,107.1434,107.1631,107.1237,107.1533,4597.0
2025-02-10 09:55:00,108.64,108.65,108.62,108.63,3193.0,107.1533,107.1631,107.1335,107.1434,3193.0
2025-02-10 10:00:00,108.64,108.66,108.63,108.65,4331.0,107.1533,107.173,107.1434,107.1631,4331.0
2025-02-10 10:05:00,108.66,108.66,108.62,108.62,9363.0,107.173,107.173,107.1335,107.1335,9363.0
2025-02-10 10:10:00,108.62,108.65,108.62,108.64,13618.0,107.1335,107.1631,107.1335,107.1533,13618.0
2025-02-10 10:15:00,108.61,108.65,108.61,108.64,2866.0,107.1237,107.1631,107.1237,107.1533,2866.0
2025-02-10 10:20:00,108.62,108.64,108.61,108.61,7593.0,107.1335,107.1533,107.1237,107.1237,7593.0
2025-02-10 10:25:00,108.62,108.65,108.62,108.65,6896.0,107.1335,107.1631,107.1335,107.1631,6896.0
2025-02-10 10:30:00,108.65,108.66,108.64,108.64,2726.0,107.1631,107.173,107.1533,107.1533,2726.0
2025-02-10 10:35:00,108.64,108.65,108.62,108.65,7741.0,107.1533,107.1631,107.1335,107.1631,7741.0
2025-02-10 10:40:00,108.64,108.69,108.64,108.68,11704.0,107.1533,107.2026,107.1533,107.1927,11704.0
2025-02-10 10:45:00,108.68,108.69,108.64,108.64,23310.0,107.1927,107.2026,107.1533,107.1533,23310.0
2025-02-10 10:50:00,108.64,108.65,108.61,108.65,9532.0,107.1533,107.1631,107.1237,107.1631,9532.0
2025-02-10 10:55:00,108.65,108.66,108.63,108.64,5556.0,107.1631,107.173,107.1434,107.1533,5556.0
2025-02-10 11:00:00,108.64,108.65,108.63,108.65,27310.0,107.1533,107.1631,107.1434,107.1631,27310.0
2025-02-10 11:05:00,108.64,108.68,108.62,108.68,19778.0,107.1533,107.1927,107.1335,107.1927,19778.0
2025-02-10 11:10:00,108.68,108.69,108.66,108.67,12246.0,107.1927,107.2026,107.173,107.1829,12246.0
2025-02-10 11:15:00,108.67,108.67,108.59,108.62,10644.0,107.1829,107.1829,107.104,107.1335,10644.0
2025-02-10 11:20:00,108.61,108.63,108.6,108.63,15000.0,107.1237,107.1434,107.1138,107.1434,15000.0
2025-02-10 11:25:00,108.63,108.65,108.62,108.63,8451.0,107.1434,107.1631,107.1335,107.1434,8451.0
2025-02-10 11:30:00,108.65,108.65,108.63,108.63,5572.0,107.1631,107.1631,107.1434,107.1434,5572.0
2025-02-10 11:35:00,108.6,108.61,108.6,108.6,1890.0,107.1138,107.1237,107.1138,107.1138,1890.0
2025-02-10 11:40:00,108.59,108.6,108.59,108.59,4481.0,107.104,107.1138,107.104,107.104,4481.0
2025-02-10 11:45:00,108.6,108.61,108.58,108.58,5869.0,107.1138,107.1237,107.0941,107.0941,5869.0
2025-02-10 11:50:00,108.59,108.61,108.59,108.61,3961.0,107.104,107.1237,107.104,107.1237,3961.0
2025-02-10 11:55:00,108.61,108.61,108.6,108.61,6476.0,107.1237,107.1237,107.1138,107.1237,6476.0
2025-02-10 12:00:00,108.6,108.6,108.57,108.57,8203.0,107.1138,107.1138,107.0842,107.0842,8203.0
2025-02-10 12:05:00,108.57,108.58,108.56,108.57,3782.0,107.0842,107.0941,107.0744,107.0842,3782.0
2025-02-10 12:10:00,108.58,108.58,108.54,108.55,2055.0,107.0941,107.0941,107.0546,107.0645,2055.0
2025-02-10 12:15:00,108.56,108.56,108.52,108.53,7750.0,107.0744,107.0744,107.0349,107.0448,7750.0
2025-02-10 12:20:00,108.54,108.54,108.52,108.54,2815.0,107.0546,107.0546,107.0349,107.0546,2815.0
2025-02-10 12:25:00,108.54,108.57,108.54,108.56,10127.0,107.0546,107.0842,107.0546,107.0744,10127.0
2025-02-10 12:30:00,108.57,108.57,108.53,108.54,6934.0,107.0842,107.0842,107.0448,107.0546,6934.0
2025-02-10 12:35:00,108.54,108.54,108.53,108.54,1408.0,107.0546,107.0546,107.0448,107.0546,1408.0
2025-02-10 12:40:00,108.54,108.55,108.53,108.55,1352.0,107.0546,107.0645,107.0448,107.0645,1352.0
2025-02-10 12:45:00,108.55,108.55,108.5,108.51,3968.0,107.0645,107.0645,107.0152,107.0251,3968.0
2025-02-10 12:50:00,108.52,108.54,108.51,108.54,2584.0,107.0349,107.0546,107.0251,107.0546,2584.0
2025-02-10 12:55:00,108.54,108.56,108.54,108.56,9574.0,107.0546,107.0744,107.0546,107.0744,9574.0
2025-02-10 13:00:00,108.55,108.56,108.54,108.55,3702.0,107.0645,107.0744,107.0546,107.0645,3702.0
2025-02-10 13:05:00,108.54,108.56,108.54,108.56,3070.0,107.0546,107.0744,107.0546,107.0744,3070.0
2025-02-10 13:10:00,108.55,108.57,108.55,108.57,3549.0,107.0645,107.0842,107.0645,107.0842,3549.0
2025-02-10 13:15:00,108.56,108.58,108.56,108.58,3026.0,107.0744,107.0941,107.0744,107.0941,3026.0
2025-02-10 13:20:00,108.58,108.59,108.57,108.59,7024.0,107.0941,107.104,107.0842,107.104,7024.0
2025-02-10 13:25:00,108.58,108.58,108.55,108.57,10472.0,107.0941,107.0941,107.0645,107.0842,10472.0
2025-02-10 13:30:00,108.56,108.56,108.54,108.55,898.0,107.0744,107.0744,107.0546,107.0645,898.0
2025-02-10 13:35:00,108.54,108.55,108.53,108.55,2705.0,107.0546,107.0645,107.0448,107.0645,2705.0
2025-02-10 13:40:00,108.54,108.57,108.53,108.53,50415.0,107.0546,107.0842,107.0448,107.0448,50415.0
2025-02-10 13:45:00,108.52,108.53,108.51,108.53,4521.0,107.0349,107.0448,107.0251,107.0448,4521.0
2025-02-10 13:50:00,108.53,108.53,108.52,108.53,2075.0,107.0448,107.0448,107.0349,107.0448,2075.0
2025-02-10 13:55:00,108.53,108.53,108.52,108.53,8495.0,107.0448,107.0448,107.0349,107.0448,8495.0
2025-02-10 14:00:00,108.52,108.55,108.52,108.55,3168.0,107.0349,107.0645,107.0349,107.0645,3168.0
2025-02-10 14:05:00,108.55,108.56,108.54,108.54,1829.0,107.0645,107.0744,107.0546,107.0546,1829.0
2025-02-10 14:10:00,108.54,108.57,108.54,108.57,2067.0,107.0546,107.0842,107.0546,107.0842,2067.0
2025-02-10 14:15:00,108.57,108.57,108.55,108.56,7299.0,107.0842,107.0842,107.0645,107.0744,7299.0
2025-02-10 14:20:00,108.56,108.56,108.55,108.56,1228.0,107.0744,107.0744,107.0645,107.0744,1228.0
2025-02-10 14:25:00,108.56,108.56,108.52,108.52,13177.0,107.0744,107.0744,107.0349,107.0349,13177.0
2025-02-10 14:30:00,108.52,108.53,108.49,108.49,23862.0,107.0349,107.0448,107.0053,107.0053,23862.0
2025-02-10 14:35:00,108.5,108.51,108.49,108.51,4785.0,107.0152,107.0251,107.0053,107.0251,4785.0
2025-02-10 14:40:00,108.51,108.52,108.51,108.52,2360.0,107.0251,107.0349,107.0251,107.0349,2360.0
2025-02-10 14:45:00,108.52,108.53,108.49,108.5,16110.0,107.0349,107.0448,107.0053,107.0152,16110.0
2025-02-10 14:50:00,108.5,108.51,108.49,108.51,5717.0,107.0152,107.0251,107.0053,107.0251,5717.0
2025-02-10 14:55:00,108.51,108.53,108.5,108.52,14707.0,107.0251,107.0448,107.0152,107.0349,14707.0
2025-02-10 15:00:00,108.53,108.53,108.49,108.5,3968.0,107.0448,107.0448,107.0053,107.0152,3968.0
2025-02-10 15:05:00,108.5,108.51,108.5,108.5,2810.0,107.0152,107.0251,107.0152,107.0152,2810.0
2025-02-10 15:10:00,108.5,108.5,108.48,108.48,1549.0,107.0152,107.0152,106.9955,106.9955,1549.0
2025-02-10 15:15:00,108.49,108.51,108.47,108.49,5909.0,107.0053,107.0251,106.9856,107.0053,5909.0
2025-02-10 15:20:00,108.48,108.5,108.48,108.48,6465.0,106.9955,107.0152,106.9955,106.9955,6465.0
2025-02-10 15:25:00,108.49,108.49,108.48,108.48,1031.0,107.0053,107.0053,106.9955,106.9955,1031.0
2025-02-10 15:30:00,108.48,108.49,108.46,108.47,20611.0,106.9955,107.0053,106.9757,106.9856,20611.0
2025-02-10 15:35:00,108.47,108.47,108.43,108.44,2845.0,106.9856,106.9856,106.9461,106.956,2845.0
2025-02-10 15:40:00,108.44,108.45,108.43,108.45,5138.0,106.956,106.9659,106.9461,106.9659,5138.0
2025-02-10 15:45:00,108.44,108.45,108.41,108.42,24375.0,106.956,106.9659,106.9264,106.9363,24375.0
2025-02-10 15:50:00,108.41,108.46,108.41,108.45,18417.0,106.9264,106.9757,106.9264,106.9659,18417.0
2025-02-10 15:55:00,108.46,108.5,108.46,108.49,120573.0,106.9757,107.0152,106.9757,107.0053,120573.0
2025-02-11 09:30:00,108.36,108.38,108.35,108.35,11705.0,106.8771,106.8968,106.8672,106.8672,11705.0
2025-02-11 09:35:00,108.35,108.35,108.31,108.32,11235.0,106.8672,106.8672,106.8278,106.8377,11235.0
2025-02-11 09:40:00,108.33,108.34,108.31,108.34,12289.0,106.8475,106.8574,106.8278,106.8574,12289.0
2025-02-11 09:45:00,108.34,108.36,108.33,108.34,6333.0,106.8574,106.8771,106.8475,106.8574,6333.0
2025-02-11 09:50:00,108.34,108.36,108.33,108.35,361464.0,106.8574,106.8771,106.8475,106.8672,361464.0
2025-02-11 09:55:00,108.36,108.36,108.34,108.35,1861.0,106.8771,106.8771,106.8574,106.8672,1861.0
2025-02-11 10:00:00,108.36,108.38,108.33,108.33,55098.0,106.8771,106.8968,106.8475,106.8475,55098.0
2025-02-11 10:05:00,108.33,108.36,108.33,108.36,244140.0,106.8475,106.8771,106.8475,106.8771,244140.0
2025-02-11 10:10:00,108.36,108.38,108.35,108.36,21338.0,106.8771,106.8968,106.8672,106.8771,21338.0
2025-02-11 10:15:00,108.34,108.35,108.32,108.35,3968.0,106.8574,106.8672,106.8377,106.8672,3968.0
2025-02-11 10:20:00,108.35,108.36,108.31,108.32,5816.0,106.8672,106.8771,106.8278,106.8377,5816.0
2025-02-11 10:25:00,108.31,108.34,108.3,108.33,16408.0,106.8278,106.8574,106.8179,106.8475,16408.0
2025-02-11 10:30:00,108.33,108.35,108.31,108.32,8270.0,106.8475,106.8672,106.8278,106.8377,8270.0
2025-02-11 10:35:00,108.32,108.32,108.3,108.3,3268.0,106.8377,106.8377,106.8179,106.8179,3268.0
2025-02-11 10:40:00,108.3,108.32,108.3,108.31,9596.0,106.8179,106.8377,106.8179,106.8278,9596.0
2025-02-11 10:45:00,108.32,108.34,108.31,108.33,9448.0,106.8377,106.8574,106.8278,106.8475,9448.0
2025-02-11 10:50:00,108.34,108.35,108.32,108.34,3431.0,106.8574,106.8672,106.8377,106.8574,3431.0
2025-02-11 10:55:00,108.34,108.35,108.33,108.34,2405.0,106.8574,106.8672,106.8475,106.8574,2405.0
2025-02-11 11:00:00,108.34,108.35,108.34,108.34,900.0,106.8574,106.8672,106.8574,106.8574,900.0
2025-02-11 11:05:00,108.34,108.37,108.34,108.36,2810.0,106.8574,106.887,106.8574,106.8771,2810.0
2025-02-11 11:10:00,108.36,108.4,108.36,108.39,7663.0,106.8771,106.9166,106.8771,106.9067,7663.0
2025-02-11 11:15:00,108.4,108.43,108.39,108.4,10180.0,106.9166,106.9461,106.9067,106.9166,10180.0
2025-02-11 11:20:00,108.4,108.41,108.37,108.39,11751.0,106.9166,106.9264,106.887,106.9067,11751.0
2025-02-11 11:25:00,108.39,108.4,108.38,108.38,29249.0,106.9067,106.9166,106.8968,106.8968,29249.0
2025-02-11 11:30:00,108.4,108.4,108.37,108.39,4259.0,106.9166,106.9166,106.887,106.9067,4259.0
2025-02-11 11:35:00,108.39,108.39,108.37,108.38,3825.0,106.9067,106.9067,106.887,106.8968,3825.0
2025-02-11 11:40:00,108.39,108.4,108.39,108.4,2873.0,106.9067,106.9166,106.9067,106.9166,2873.0
2025-02-11 11:45:00,108.4,108.41,108.39,108.41,4313.0,106.9166,106.9264,106.9067,106.9264,4313.0
2025-02-11 11:50:00,108.41,108.41,108.37,108.38,10788.0,106.9264,106.9264,106.887,106.8968,10788.0
2025-02-11 11:55:00,108.38,108.38,108.35,108.36,5654.0,106.8968,106.8968,106.8672,106.8771,5654.0
2025-02-11 12:00:00,108.35,108.36,108.34,108.34,41297.0,106.8672,106.8771,106.8574,106.8574,41297.0
2025-02-11 12:05:00,108.34,108.35,108.34,108.34,4182.0,106.8574,106.8672,106.8574,106.8574,4182.0
2025-02-11 12:10:00,108.34,108.36,108.34,108.36,14515.0,106.8574,106.8771,106.8574,106.8771,14515.0
2025-02-11 12:15:00,108.36,108.37,108.35,108.37,17740.0,106.8771,106.887,106.8672,106.887,17740.0
2025-02-11 12:20:00,108.37,108.38,108.34,108.36,7658.0,106.887,106.8968,106.8574,106.8771,7658.0
2025-02-11 12:25:00,108.35,108.35,108.34,108.34,12656.0,106.8672,106.8672,106.8574,106.8574,12656.0
2025-02-11 12:30:00,108.35,108.36,108.34,108.34,6764.0,106.8672,106.8771,106.8574,106.8574,6764.0
2025-02-11 12:35:00,108.33,108.36,108.33,108.36,10692.0,106.8475,106.8771,106.8475,106.8771,10692.0
2025-02-11 12:40:00,108.36,108.36,108.35,108.36,2534.0,106.8771,106.8771,106.8672,106.8771,2534.0
2025-02-11 12:45:00,108.36,108.36,108.34,108.34,2471.0,106.8771,106.8771,106.8574,106.8574,2471.0
2025-02-11 12:50:00,108.33,108.34,108.32,108.33,990.0,106.8475,106.8574,106.8377,106.8475,990.0
2025-02-11 12:55:00,108.33,108.34,108.33,108.34,1200.0,106.8475,106.8574,106.8475,106.8574,1200.0
2025-02-11 13:00:00,108.34,108.39,108.33,108.35,19700.0,106.8574,106.9067,106.8475,106.8672,19700.0
2025-02-11 13:05:00,108.36,108.36,108.33,108.34,3498.0,106.8771,106.8771,106.8475,106.8574,3498.0
2025-02-11 13:10:00,108.34,108.35,108.33,108.34,5983.0,106.8574,106.8672,106.8475,106.8574,5983.0
2025-02-11 13:15:00,108.34,108.35,108.34,108.35,5616.0,106.8574,106.8672,106.8574,106.8672,5616.0
2025-02-11 13:20:00,108.35,108.37,108.34,108.36,7383.0,106.8672,106.887,106.8574,106.8771,7383.0
2025-02-11 13:25:00,108.36,108.38,108.36,108.38,2353.0,106.8771,106.8968,106.8771,106.8968,2353.0
2025-02-11 13:30:00,108.38,108.39,108.37,108.39,1979.0,106.8968,106.9067,106.887,106.9067,1979.0
2025-02-11 13:35:00,108.39,108.4,108.38,108.4,9453.0,106.9067,106.9166,106.8968,106.9166,9453.0
2025-02-11 13:40:00,108.4,108.43,108.4,108.43,29283.0,106.9166,106.9461,106.9166,106.9461,29283.0
2025-02-11 13:45:00,108.43,108.44,108.42,108.42,3845.0,106.9461,106.956,106.9363,106.9363,3845.0
2025-02-11 13:50:00,108.42,108.44,108.41,108.44,2212.0,106.9363,106.956,106.9264,106.956,2212.0
2025-02-11 13:55:00,108.44,108.44,108.41,108.42,5317.0,106.956,106.956,106.9264,106.9363,5317.0
2025-02-11 14:00:00,108.42,108.45,108.42,108.44,6222.0,106.9363,106.9659,106.9363,106.956,6222.0
2025-02-11 14:05:00,108.43,108.43,108.42,108.42,2096.0,106.9461,106.9461,106.9363,106.9363,2096.0
2025-02-11 14:10:00,108.42,108.43,108.41,108.42,2064.0,106.9363,106.9461,106.9264,106.9363,2064.0
2025-02-11 14:15:00,108.42,108.42,108.39,108.4,3025.0,106.9363,106.9363,106.9067,106.9166,3025.0
2025-02-11 14:20:00,108.4,108.4,108.38,108.39,3899.0,106.9166,106.9166,106.8968,106.9067,3899.0
2025-02-11 14:25:00,108.38,108.39,108.38,108.39,1645.0,106.8968,106.9067,106.8968,106.9067,1645.0
2025-02-11 14:30:00,108.39,108.4,108.37,108.38,3678.0,106.9067,106.9166,106.887,106.8968,3678.0
2025-02-11 14:35:00,108.38,108.39,108.37,108.39,22921.0,106.8968,106.9067,106.887,106.9067,22921.0
2025-02-11 14:40:00,108.4,108.43,108.39,108.4,11528.0,106.9166,106.9461,106.9067,106.9166,11528.0
2025-02-11 14:45:00,108.4,108.41,108.39,108.4,1504.0,106.9166,106.9264,106.9067,106.9166,1504.0
2025-02-11 14:50:00,108.41,108.42,108.4,108.41,9214.0,106.9264,106.9363,106.9166,106.9264,9214.0
2025-02-11 14:55:00,108.4,108.41,108.39,108.4,4566.0,106.9166,106.9264,106.9067,106.9166,4566.0
2025-02-11 15:00:00,108.4,108.4,108.39,108.39,7634.0,106.9166,106.9166,106.9067,106.9067,7634.0
2025-02-11 15:05:00,108.4,108.42,108.39,108.41,12356.0,106.9166,106.9363,106.9067,106.9264,12356.0
2025-02-11 15:10:00,108.41,108.41,108.4,108.4,7065.0,106.9264,106.9264,106.9166,106.9166,7065.0
2025-02-11 15:15:00,108.39,108.42,108.39,108.42,16419.0,106.9067,106.9363,106.9067,106.9363,16419.0
2025-02-11 15:20:00,108.42,108.42,108.41,108.42,1959.0,106.9363,106.9363,106.9264,106.9363,1959.0
2025-02-11 15:25:00,108.42,108.42,108.41,108.41,7170.0,106.9363,106.9363,106.9264,106.9264,7170.0
2025-02-11 15:30:00,108.42,108.45,108.42,108.44,18793.0,106.9363,106.9659,106.9363,106.956,18793.0
2025-02-11 15:35:00,108.44,108.44,108.43,108.44,6944.0,106.956,106.956,106.9461,106.956,6944.0
2025-02-11 15:40:00,108.44,108.44,108.43,108.43,3567.0,106.956,106.956,106.9461,106.9461,3567.0
2025-02-11 15:45:00,108.44,108.44,108.43,108.44,13943.0,106.956,106.956,106.9461,106.956,13943.0
2025-02-11 15:50:00,108.44,108.45,108.42,108.45,24743.0,106.956,106.9659,106.9363,106.9659,24743.0
2025-02-11 15:55:00,108.45,108.46,108.44,108.44,79628.0,106.9659,106.9757,106.956,106.956,79628.0
2025-02-12 09:30:00,108.08,108.09,108.05,108.08,48414.0,106.6009,106.6108,106.5713,106.6009,48414.0
2025-02-12 09:35:00,108.08,108.08,108.03,108.03,45231.0,106.6009,106.6009,106.5516,106.5516,45231.0
2025-02-12 09:40:00,108.03,108.03,107.98,108.0,175088.0,106.5516,106.5516,106.5023,106.522,175088.0
2025-02-12 09:45:00,108.0,108.0,107.93,107.94,12712.0,106.522,106.522,106.453,106.4629,12712.0
2025-02-12 09:50:00,107.93,107.98,107.93,107.97,10800.0,106.453,106.5023,106.453,106.4924,10800.0
2025-02-12 09:55:00,107.96,107.97,107.93,107.94,10329.0,106.4826,106.4924,106.453,106.4629,10329.0
2025-02-12 10:00:00,107.95,107.95,107.92,107.95,19416.0,106.4727,106.4727,106.4431,106.4727,19416.0
2025-02-12 10:05:00,107.95,107.98,107.93,107.97,8668.0,106.4727,106.5023,106.453,106.4924,8668.0
2025-02-12 10:10:00,107.97,107.97,107.92,107.94,7767.0,106.4924,106.4924,106.4431,106.4629,7767.0
2025-02-12 10:15:00,107.93,107.95,107.92,107.94,12713.0,106.453,106.4727,106.4431,106.4629,12713.0
2025-02-12 10:20:00,107.95,107.96,107.91,107.94,21774.0,106.4727,106.4826,106.4333,106.4629,21774.0
2025-02-12 10:25:00,107.93,107.95,107.89,107.9,156645.0,106.453,106.4727,106.4135,106.4234,156645.0
2025-02-12 10:30:00,107.9,107.93,107.9,107.92,282857.0,106.4234,106.453,106.4234,106.4431,282857.0
2025-02-12 10:35:00,107.92,107.93,107.89,107.92,10398.0,106.4431,106.453,106.4135,106.4431,10398.0
2025-02-12 10:40:00,107.93,107.93,107.89,107.92,2416.0,106.453,106.453,106.4135,106.4431,2416.0
2025-02-12 10:45:00,107.92,107.93,107.89,107.89,2789.0,106.4431,106.453,106.4135,106.4135,2789.0
2025-02-12 10:50:00,107.9,107.91,107.88,107.91,5766.0,106.4234,106.4333,106.4037,106.4333,5766.0
2025-02-12 10:55:00,107.91,107.92,107.9,107.91,6395.0,106.4333,106.4431,106.4234,106.4333,6395.0
2025-02-12 11:00:00,107.91,107.91,107.88,107.89,7665.0,106.4333,106.4333,106.4037,106.4135,7665.0
2025-02-12 11:05:00,107.89,107.9,107.88,107.9,4894.0,106.4135,106.4234,106.4037,106.4234,4894.0
2025-02-12 11:10:00,107.89,107.9,107.85,107.86,16983.0,106.4135,106.4234,106.3741,106.3839,16983.0
2025-02-12 11:15:00,107.87,107.88,107.85,107.86,4562.0,106.3938,106.4037,106.3741,106.3839,4562.0
2025-02-12 11:20:00,107.86,107.88,107.86,107.88,5942.0,106.3839,106.4037,106.3839,106.4037,5942.0
2025-02-12 11:25:00,107.88,107.91,107.88,107.9,4162.0,106.4037,106.4333,106.4037,106.4234,4162.0
2025-02-12 11:30:00,107.9,107.93,107.9,107.92,9457.0,106.4234,106.453,106.4234,106.4431,9457.0
2025-02-12 11:35:00,107.92,107.95,107.92,107.95,5201.0,106.4431,106.4727,106.4431,106.4727,5201.0
2025-02-12 11:40:00,107.95,107.96,107.92,107.93,7365.0,106.4727,106.4826,106.4431,106.453,7365.0
2025-02-12 11:45:00,107.93,107.96,107.93,107.95,3675.0,106.453,106.4826,106.453,106.4727,3675.0
2025-02-12 11:50:00,107.95,107.98,107.94,107.98,9869.0,106.4727,106.5023,106.4629,106.5023,9869.0
2025-02-12 11:55:00,107.97,107.98,107.97,107.98,2589.0,106.4924,106.5023,106.4924,106.5023,2589.0
2025-02-12 12:00:00,107.98,108.01,107.98,107.99,5037.0,106.5023,106.5319,106.5023,106.5122,5037.0
2025-02-12 12:05:00,107.99,108.01,107.95,107.96,12926.0,106.5122,106.5319,106.4727,106.4826,12926.0
2025-02-12 12:10:00,107.96,107.97,107.95,107.97,1783.0,106.4826,106.4924,106.4727,106.4924,1783.0
2025-02-12 12:15:00,107.97,108.01,107.97,108.01,5189.0,106.4924,106.5319,106.4924,106.5319,5189.0
2025-02-12 12:20:00,108.0,108.02,107.99,107.99,11063.0,106.522,106.5418,106.5122,106.5122,11063.0
2025-02-12 12:25:00,107.99,108.01,107.97,107.97,3976.0,106.5122,106.5319,106.4924,106.4924,3976.0
2025-02-12 12:30:00,107.98,107.98,107.95,107.95,5449.0,106.5023,106.5023,106.4727,106.4727,5449.0
2025-02-12 12:35:00,107.95,107.98,107.95,107.98,13888.0,106.4727,106.5023,106.4727,106.5023,13888.0
2025-02-12 12:40:00,107.98,107.99,107.98,107.98,2794.0,106.5023,106.5122,106.5023,106.5023,2794.0
2025-02-12 12:45:00,107.98,108.02,107.98,108.01,7321.0,106.5023,106.5418,106.5023,106.5319,7321.0
2025-02-12 12:50:00,108.01,108.03,107.99,108.01,8950.0,106.5319,106.5516,106.5122,106.5319,8950.0
2025-02-12 12:55:00,108.01,108.02,108.0,108.01,6531.0,106.5319,106.5418,106.522,106.5319,6531.0
2025-02-12 13:00:00,108.01,108.01,107.95,107.95,17735.0,106.5319,106.5319,106.4727,106.4727,17735.0
2025-02-12 13:05:00,107.94,107.94,107.9,107.93,7711.0,106.4629,106.4629,106.4234,106.453,7711.0
2025-02-12 13:10:00,107.92,107.94,107.92,107.93,3575.0,106.4431,106.4629,106.4431,106.453,3575.0
2025-02-12 13:15:00,107.93,107.94,107.9,107.9,9196.0,106.453,106.4629,106.4234,106.4234,9196.0
2025-02-12 13:20:00,107.9,107.91,107.88,107.91,18248.0,106.4234,106.4333,106.4037,106.4333,18248.0
2025-02-12 13:25:00,107.9,107.92,107.89,107.92,22988.0,106.4234,106.4431,106.4135,106.4431,22988.0
2025-02-12 13:30:00,107.92,107.93,107.89,107.93,4474.0,106.4431,106.453,106.4135,106.453,4474.0
2025-02-12 13:35:00,107.93,107.95,107.92,107.93,5417.0,106.453,106.4727,106.4431,106.453,5417.0
2025-02-12 13:40:00,107.94,107.98,107.94,107.95,15766.0,106.4629,106.5023,106.4629,106.4727,15766.0
2025-02-12 13:45:00,107.96,107.97,107.95,107.96,6547.0,106.4826,106.4924,106.4727,106.4826,6547.0
2025-02-12 13:50:00,107.96,107.98,107.96,107.97,2171.0,106.4826,106.5023,106.4826,106.4924,2171.0
2025-02-12 13:55:00,107.97,107.98,107.96,107.97,17084.0,106.4924,106.5023,106.4826,106.4924,17084.0
2025-02-12 14:00:00,107.97,107.97,107.95,107.96,4964.0,106.4924,106.4924,106.4727,106.4826,4964.0
2025-02-12 14:05:00,107.95,107.95,107.92,107.93,4836.0,106.4727,106.4727,106.4431,106.453,4836.0
2025-02-12 14:10:00,107.93,107.93,107.89,107.89,6637.0,106.453,106.453,106.4135,106.4135,6637.0
2025-02-12 14:15:00,107.9,107.9,107.89,107.9,2721.0,106.4234,106.4234,106.4135,106.4234,2721.0
2025-02-12 14:20:00,107.9,107.9,107.86,107.87,5161.0,106.4234,106.4234,106.3839,106.3938,5161.0
2025-02-12 14:25:00,107.87,107.87,107.85,107.86,11113.0,106.3938,106.3938,106.3741,106.3839,11113.0
2025-02-12 14:30:00,107.84,107.87,107.84,107.86,13564.0,106.3642,106.3938,106.3642,106.3839,13564.0
2025-02-12 14:35:00,107.86,107.87,107.85,107.86,5604.0,106.3839,106.3938,106.3741,106.3839,5604.0
2025-02-12 14:40:00,107.85,107.86,107.84,107.85,2469.0,106.3741,106.3839,106.3642,106.3741,2469.0
2025-02-12 14:45:00,107.85,107.86,107.83,107.83,9306.0,106.3741,106.3839,106.3544,106.3544,9306.0
2025-02-12 14:50:00,107.84,107.85,107.83,107.85,6604.0,106.3642,106.3741,106.3544,106.3741,6604.0
2025-02-12 14:55:00,107.84,107.86,107.83,107.83,47111.0,106.3642,106.3839,106.3544,106.3544,47111.0
2025-02-12 15:00:00,107.83,107.85,107.81,107.85,10964.0,106.3544,106.3741,106.3346,106.3741,10964.0
2025-02-12 15:05:00,107.86,107.88,107.85,107.88,8630.0,106.3839,106.4037,106.3741,106.4037,8630.0
2025-02-12 15:10:00,107.87,107.87,107.86,107.87,6469.0,106.3938,106.3938,106.3839,106.3938,6469.0
2025-02-12 15:15:00,107.88,107.88,107.87,107.87,8269.0,106.4037,106.4037,106.3938,106.3938,8269.0
2025-02-12 15:20:00,107.87,107.87,107.85,107.86,6152.0,106.3938,106.3938,106.3741,106.3839,6152.0
2025-02-12 15:25:00,107.86,107.86,107.85,107.85,5153.0,106.3839,106.3839,106.3741,106.3741,5153.0
2025-02-12 15:30:00,107.84,107.85,107.84,107.85,3659.0,106.3642,106.3741,106.3642,106.3741,3659.0
2025-02-12 15:35:00,107.85,107.86,107.82,107.83,18780.0,106.3741,106.3839,106.3445,106.3544,18780.0
2025-02-12 15:40:00,107.83,107.84,107.82,107.83,6358.0,106.3544,106.3642,106.3445,106.3544,6358.0
2025-02-12 15:45:00,107.83,107.86,107.82,107.84,37797.0,106.3544,106.3839,106.3445,106.3642,37797.0
2025-02-12 15:50:00,107.84,107.85,107.83,107.84,26510.0,106.3642,106.3741,106.3544,106.3642,26510.0
2025-02-12 15:55:00,107.84,107.85,107.79,107.81,121640.0,106.3642,106.3741,106.3149,106.3346,121640.0
2025-02-13 09:30:00,108.2,108.24,108.03,108.21,57596.0,106.7193,106.7587,106.5516,106.7292,57596.0
2025-02-13 09:35:00,108.21,108.26,108.21,108.25,8717.0,106.7292,106.7785,106.7292,106.7686,8717.0
2025-02-13 09:40:00,108.25,108.27,108.23,108.23,22392.0,106.7686,106.7883,106.7489,106.7489,22392.0
2025-02-13 09:45:00,108.23,108.25,108.22,108.24,9699.0,106.7489,106.7686,106.739,106.7587,9699.0
2025-02-13 09:50:00,108.24,108.27,108.23,108.27,6400.0,106.7587,106.7883,106.7489,106.7883,6400.0
2025-02-13 09:55:00,108.27,108.28,108.23,108.24,26444.0,106.7883,106.7982,106.7489,106.7587,26444.0
2025-02-13 10:00:00,108.25,108.25,108.23,108.24,17815.0,106.7686,106.7686,106.7489,106.7587,17815.0
2025-02-13 10:05:00,108.23,108.28,108.23,108.26,19930.0,106.7489,106.7982,106.7489,106.7785,19930.0
2025-02-13 10:10:00,108.26,108.28,108.22,108.22,13365.0,106.7785,106.7982,106.739,106.739,13365.0
2025-02-13 10:15:00,108.22,108.26,108.22,108.25,11313.0,106.739,106.7785,106.739,106.7686,11313.0
2025-02-13 10:20:00,108.26,108.3,108.25,108.3,7070.0,106.7785,106.8179,106.7686,106.8179,7070.0
2025-02-13 10:25:00,108.29,108.33,108.27,108.3,29988.0,106.8081,106.8475,106.7883,106.8179,29988.0
2025-02-13 10:30:00,108.29,108.3,108.27,108.27,1439.0,106.8081,106.8179,106.7883,106.7883,1439.0
2025-02-13 10:35:00,108.27,108.31,108.27,108.31,8823.0,106.7883,106.8278,106.7883,106.8278,8823.0
2025-02-13 10:40:00,108.31,108.32,108.29,108.31,10461.0,106.8278,106.8377,106.8081,106.8278,10461.0
2025-02-13 10:45:00,108.31,108.33,108.3,108.31,7816.0,106.8278,106.8475,106.8179,106.8278,7816.0
2025-02-13 10:50:00,108.31,108.35,108.31,108.32,15985.0,106.8278,106.8672,106.8278,106.8377,15985.0
2025-02-13 10:55:00,108.32,108.35,108.32,108.32,5391.0,106.8377,106.8672,106.8377,106.8377,5391.0
2025-02-13 11:00:00,108.32,108.32,108.3,108.31,4010.0,106.8377,106.8377,106.8179,106.8278,4010.0
2025-02-13 11:05:00,108.3,108.32,108.29,108.3,7278.0,106.8179,106.8377,106.8081,106.8179,7278.0
2025-02-13 11:10:00,108.3,108.31,108.29,108.3,7112.0,106.8179,106.8278,106.8081,106.8179,7112.0
2025-02-13 11:15:00,108.3,108.3,108.28,108.29,10065.0,106.8179,106.8179,106.7982,106.8081,10065.0
2025-02-13 11:20:00,108.3,108.32,108.3,108.31,26444.0,106.8179,106.8377,106.8179,106.8278,26444.0
2025-02-13 11:25:00,108.32,108.32,108.29,108.3,17201.0,106.8377,106.8377,106.8081,106.8179,17201.0
2025-02-13 11:30:00,108.3,108.31,108.27,108.31,21299.0,106.8179,106.8278,106.7883,106.8278,21299.0
2025-02-13 11:35:00,108.31,108.34,108.3,108.32,7232.0,106.8278,106.8574,106.8179,106.8377,7232.0
2025-02-13 11:40:00,108.32,108.34,108.31,108.32,3201.0,106.8377,106.8574,106.8278,106.8377,3201.0
2025-02-13 11:45:00,108.32,108.34,108.31,108.33,17822.0,106.8377,106.8574,106.8278,106.8475,17822.0
2025-02-13 11:50:00,108.33,108.33,108.31,108.31,7050.0,106.8475,106.8475,106.8278,106.8278,7050.0
2025-02-13 11:55:00,108.31,108.32,108.31,108.32,5160.0,106.8278,106.8377,106.8278,106.8377,5160.0
2025-02-13 12:00:00,108.32,108.34,108.31,108.34,7435.0,106.8377,106.8574,106.8278,106.8574,7435.0
2025-02-13 12:05:00,108.34,108.34,108.31,108.32,9618.0,106.8574,106.8574,106.8278,106.8377,9618.0
2025-02-13 12:10:00,108.32,108.35,108.31,108.34,12476.0,106.8377,106.8672,106.8278,106.8574,12476.0
2025-02-13 12:15:00,108.34,108.36,108.34,108.36,10715.0,106.8574,106.8771,106.8574,106.8771,10715.0
2025-02-13 12:20:00,108.35,108.36,108.34,108.34,14448.0,106.8672,106.8771,106.8574,106.8574,14448.0
2025-02-13 12:25:00,108.34,108.35,108.31,108.32,280315.0,106.8574,106.8672,106.8278,106.8377,280315.0
2025-02-13 12:30:00,108.32,108.33,108.32,108.33,600.0,106.8377,106.8475,106.8377,106.8475,600.0
2025-02-13 12:35:00,108.32,108.32,108.3,108.31,2933.0,106.8377,106.8377,106.8179,106.8278,2933.0
2025-02-13 12:40:00,108.31,108.32,108.3,108.32,19855.0,106.8278,106.8377,106.8179,106.8377,19855.0
2025-02-13 12:45:00,108.32,108.36,108.32,108.35,43255.0,106.8377,106.8771,106.8377,106.8672,43255.0
2025-02-13 12:50:00,108.35,108.37,108.35,108.35,4380.0,106.8672,106.887,106.8672,106.8672,4380.0
2025-02-13 12:55:00,108.36,108.36,108.33,108.33,13582.0,106.8771,106.8771,106.8475,106.8475,13582.0
2025-02-13 13:00:00,108.33,108.35,108.28,108.33,18191.0,106.8475,106.8672,106.7982,106.8475,18191.0
2025-02-13 13:05:00,108.33,108.35,108.26,108.27,25393.0,106.8475,106.8672,106.7785,106.7883,25393.0
2025-02-13 13:10:00,108.26,108.27,108.25,108.27,3639.0,106.7785,106.7883,106.7686,106.7883,3639.0
2025-02-13 13:15:00,108.26,108.29,108.25,108.29,8077.0,106.7785,106.8081,106.7686,106.8081,8077.0
2025-02-13 13:20:00,108.29,108.31,108.28,108.3,13752.0,106.8081,106.8278,106.7982,106.8179,13752.0
2025-02-13 13:25:00,108.3,108.32,108.29,108.31,9006.0,106.8179,106.8377,106.8081,106.8278,9006.0
2025-02-13 13:30:00,108.31,108.34,108.3,108.32,11792.0,106.8278,106.8574,106.8179,106.8377,11792.0
2025-02-13 13:35:00,108.32,108.36,108.31,108.34,11121.0,106.8377,106.8771,106.8278,106.8574,11121.0
2025-02-13 13:40:00,108.34,108.36,108.32,108.36,18048.0,106.8574,106.8771,106.8377,106.8771,18048.0
2025-02-13 13:45:00,108.35,108.37,108.34,108.37,4467.0,106.8672,106.887,106.8574,106.887,4467.0
2025-02-13 13:50:00,108.36,108.39,108.35,108.38,17759.0,106.8771,106.9067,106.8672,106.8968,17759.0
2025-02-13 13:55:00,108.39,108.4,108.36,108.36,6583.0,106.9067,106.9166,106.8771,106.8771,6583.0
2025-02-13 14:00:00,108.36,108.39,108.35,108.39,2436.0,106.8771,106.9067,106.8672,106.9067,2436.0
2025-02-13 14:05:00,108.39,108.41,108.38,108.4,6874.0,106.9067,106.9264,106.8968,106.9166,6874.0
2025-02-13 14:10:00,108.4,108.41,108.4,108.41,1922.0,106.9166,106.9264,106.9166,106.9264,1922.0
2025-02-13 14:15:00,108.42,108.45,108.42,108.45,10595.0,106.9363,106.9659,106.9363,106.9659,10595.0
2025-02-13 14:20:00,108.45,108.46,108.43,108.44,4081.0,106.9659,106.9757,106.9461,106.956,4081.0
2025-02-13 14:25:00,108.45,108.47,108.42,108.43,13064.0,106.9659,106.9856,106.9363,106.9461,13064.0
2025-02-13 14:30:00,108.43,108.43,108.41,108.42,4253.0,106.9461,106.9461,106.9264,106.9363,4253.0
2025-02-13 14:35:00,108.42,108.43,108.41,108.41,2400.0,106.9363,106.9461,106.9264,106.9264,2400.0
2025-02-13 14:40:00,108.41,108.43,108.4,108.41,6086.0,106.9264,106.9461,106.9166,106.9264,6086.0
2025-02-13 14:45:00,108.4,108.41,108.4,108.41,6339.0,106.9166,106.9264,106.9166,106.9264,6339.0
2025-02-13 14:50:00,108.41,108.42,108.4,108.41,2917.0,106.9264,106.9363,106.9166,106.9264,2917.0
2025-02-13 14:55:00,108.43,108.43,108.38,108.38,16827.0,106.9461,106.9461,106.8968,106.8968,16827.0
2025-02-13 15:00:00,108.38,108.38,108.34,108.36,12920.0,106.8968,106.8968,106.8574,106.8771,12920.0
2025-02-13 15:05:00,108.34,108.37,108.34,108.36,4066.0,106.8574,106.887,106.8574,106.8771,4066.0
2025-02-13 15:10:00,108.36,108.39,108.35,108.38,8669.0,106.8771,106.9067,106.8672,106.8968,8669.0
2025-02-13 15:15:00,108.38,108.38,108.36,108.37,5364.0,106.8968,106.8968,106.8771,106.887,5364.0
2025-02-13 15:20:00,108.37,108.38,108.35,108.38,3175.0,106.887,106.8968,106.8672,106.8968,3175.0
2025-02-13 15:25:00,108.38,108.39,108.36,108.37,3820.0,106.8968,106.9067,106.8771,106.887,3820.0
2025-02-13 15:30:00,108.38,108.38,108.37,108.38,5459.0,106.8968,106.8968,106.887,106.8968,5459.0
2025-02-13 15:35:00,108.38,108.39,108.37,108.38,5745.0,106.8968,106.9067,106.887,106.8968,5745.0
2025-02-13 15:40:00,108.38,108.4,108.38,108.38,15588.0,106.8968,106.9166,106.8968,106.8968,15588.0
2025-02-13 15:45:00,108.38,108.39,108.38,108.38,6724.0,106.8968,106.9067,106.8968,106.8968,6724.0
2025-02-13 15:50:00,108.39,108.41,108.38,108.4,44219.0,106.9067,106.9264,106.8968,106.9166,44219.0
2025-02-13 15:55:00,108.4,108.41,108.37,108.39,164053.0,106.9166,106.9264,106.887,106.9067,164053.0
2025-02-14 09:30:00,108.69,108.74,108.63,108.64,43760.0,107.2026,107.2519,107.1434,107.1533,43760.0
2025-02-14 09:35:00,108.64,108.67,108.62,108.65,11206.0,107.1533,107.1829,107.1335,107.1631,11206.0
2025-02-14 09:40:00,108.66,108.67,108.61,108.62,11779.0,107.173,107.1829,107.1237,107.1335,11779.0
2025-02-14 09:45:00,108.61,108.65,108.6,108.64,5765.0,107.1237,107.1631,107.1138,107.1533,5765.0
2025-02-14 09:50:00,108.64,108.66,108.63,108.65,4520.0,107.1533,107.173,107.1434,107.1631,4520.0
2025-02-14 09:55:00,108.66,108.68,108.66,108.66,3893.0,107.173,107.1927,107.173,107.173,3893.0
2025-02-14 10:00:00,108.66,108.7,108.65,108.69,8569.0,107.173,107.2125,107.1631,107.2026,8569.0
2025-02-14 10:05:00,108.69,108.7,108.66,108.67,10384.0,107.2026,107.2125,107.173,107.1829,10384.0
2025-02-14 10:10:00,108.67,108.72,108.67,108.7,5561.0,107.1829,107.2322,107.1829,107.2125,5561.0
2025-02-14 10:15:00,108.7,108.71,108.69,108.71,5208.0,107.2125,107.2223,107.2026,107.2223,5208.0
2025-02-14 10:20:00,108.72,108.74,108.7,108.73,16084.0,107.2322,107.2519,107.2125,107.242,16084.0
2025-02-14 10:25:00,108.73,108.73,108.71,108.71,48307.0,107.242,107.242,107.2223,107.2223,48307.0
2025-02-14 10:30:00,108.7,108.71,108.68,108.69,69240.0,107.2125,107.2223,107.1927,107.2026,69240.0
2025-02-14 10:35:00,108.69,108.73,108.69,108.73,30111.0,107.2026,107.242,107.2026,107.242,30111.0
2025-02-14 10:40:00,108.73,108.75,108.72,108.75,45685.0,107.242,107.2618,107.2322,107.2618,45685.0
2025-02-14 10:45:00,108.76,108.79,108.75,108.76,44829.0,107.2716,107.3012,107.2618,107.2716,44829.0
2025-02-14 10:50:00,108.76,108.77,108.73,108.76,13046.0,107.2716,107.2815,107.242,107.2716,13046.0
2025-02-14 10:55:00,108.76,108.76,108.74,108.76,25528.0,107.2716,107.2716,107.2519,107.2716,25528.0
2025-02-14 11:00:00,108.75,108.75,108.71,108.73,38307.0,107.2618,107.2618,107.2223,107.242,38307.0
2025-02-14 11:05:00,108.73,108.76,108.72,108.76,24689.0,107.242,107.2716,107.2322,107.2716,24689.0
2025-02-14 11:10:00,108.76,108.78,108.75,108.76,44360.0,107.2716,107.2914,107.2618,107.2716,44360.0
2025-02-14 11:15:00,108.76,108.76,108.75,108.76,18754.0,107.2716,107.2716,107.2618,107.2716,18754.0
2025-02-14 11:20:00,108.76,108.79,108.75,108.79,28778.0,107.2716,107.3012,107.2618,107.3012,28778.0
2025-02-14 11:25:00,108.79,108.79,108.76,108.77,19683.0,107.3012,107.3012,107.2716,107.2815,19683.0
2025-02-14 11:30:00,108.77,108.78,108.76,108.78,2221.0,107.2815,107.2914,107.2716,107.2914,2221.0
2025-02-14 11:35:00,108.77,108.79,108.76,108.77,8927.0,107.2815,107.3012,107.2716,107.2815,8927.0
2025-02-14 11:40:00,108.78,108.78,108.76,108.76,1781.0,107.2914,107.2914,107.2716,107.2716,1781.0
2025-02-14 11:45:00,108.76,108.77,108.73,108.74,4131.0,107.2716,107.2815,107.242,107.2519,4131.0
2025-02-14 11:50:00,108.73,108.74,108.73,108.74,818.0,107.242,107.2519,107.242,107.2519,818.0
2025-02-14 11:55:00,108.74,108.76,108.74,108.75,1898.0,107.2519,107.2716,107.2519,107.2618,1898.0
2025-02-14 12:00:00,108.75,108.76,108.73,108.73,6715.0,107.2618,107.2716,107.242,107.242,6715.0
2025-02-14 12:05:00,108.72,108.72,108.7,108.71,5809.0,107.2322,107.2322,107.2125,107.2223,5809.0
2025-02-14 12:10:00,108.7,108.71,108.69,108.69,3400.0,107.2125,107.2223,107.2026,107.2026,3400.0
2025-02-14 12:15:00,108.69,108.7,108.67,108.68,11489.0,107.2026,107.2125,107.1829,107.1927,11489.0
2025-02-14 12:20:00,108.66,108.68,108.66,108.67,4345.0,107.173,107.1927,107.173,107.1829,4345.0
2025-02-14 12:25:00,108.67,108.68,108.66,108.66,9162.0,107.1829,107.1927,107.173,107.173,9162.0
2025-02-14 12:30:00,108.65,108.69,108.65,108.69,29051.0,107.1631,107.2026,107.1631,107.2026,29051.0
2025-02-14 12:35:00,108.68,108.69,108.68,108.69,2579.0,107.1927,107.2026,107.1927,107.2026,2579.0
2025-02-14 12:40:00,108.69,108.69,108.68,108.69,1073.0,107.2026,107.2026,107.1927,107.2026,1073.0
2025-02-14 12:45:00,108.68,108.68,108.67,108.68,1897.0,107.1927,107.1927,107.1829,107.1927,1897.0
2025-02-14 12:50:00,108.69,108.69,108.67,108.69,10639.0,107.2026,107.2026,107.1829,107.2026,10639.0
2025-02-14 12:55:00,108.69,108.69,108.68,108.68,3095.0,107.2026,107.2026,107.1927,107.1927,3095.0
2025-02-14 13:00:00,108.68,108.7,108.68,108.69,3397.0,107.1927,107.2125,107.1927,107.2026,3397.0
2025-02-14 13:05:00,108.69,108.7,108.69,108.69,955.0,107.2026,107.2125,107.2026,107.2026,955.0
2025-02-14 13:10:00,108.7,108.7,108.69,108.7,2566.0,107.2125,107.2125,107.2026,107.2125,2566.0
2025-02-14 13:15:00,108.69,108.69,108.67,108.67,4493.0,107.2026,107.2026,107.1829,107.1829,4493.0
2025-02-14 13:20:00,108.67,108.67,108.66,108.67,5877.0,107.1829,107.1829,107.173,107.1829,5877.0
2025-02-14 13:25:00,108.67,108.67,108.65,108.65,15538.0,107.1829,107.1829,107.1631,107.1631,15538.0
2025-02-14 13:30:00,108.65,108.66,108.65,108.66,19011.0,107.1631,107.173,107.1631,107.173,19011.0
2025-02-14 13:35:00,108.66,108.67,108.65,108.66,2465.0,107.173,107.1829,107.1631,107.173,2465.0
2025-02-14 13:40:00,108.66,108.67,108.66,108.66,5588.0,107.173,107.1829,107.173,107.173,5588.0
2025-02-14 13:45:00,108.66,108.69,108.65,108.69,10852.0,107.173,107.2026,107.1631,107.2026,10852.0
2025-02-14 13:50:00,108.69,108.72,108.69,108.71,2411.0,107.2026,107.2322,107.2026,107.2223,2411.0
2025-02-14 13:55:00,108.71,108.72,108.7,108.71,2606.0,107.2223,107.2322,107.2125,107.2223,2606.0
2025-02-14 14:00:00,108.71,108.71,108.7,108.7,4069.0,107.2223,107.2223,107.2125,107.2125,4069.0
2025-02-14 14:05:00,108.69,108.7,108.67,108.67,3927.0,107.2026,107.2125,107.1829,107.1829,3927.0
2025-02-14 14:10:00,108.67,108.69,108.67,108.68,2667.0,107.1829,107.2026,107.1829,107.1927,2667.0
2025-02-14 14:15:00,108.67,108.69,108.67,108.69,3335.0,107.1829,107.2026,107.1829,107.2026,3335.0
2025-02-14 14:20:00,108.68,108.69,108.67,108.69,9082.0,107.1927,107.2026,107.1829,107.2026,9082.0
2025-02-14 14:25:00,108.68,108.68,108.66,108.67,2405.0,107.1927,107.1927,107.173,107.1829,2405.0
2025-02-14 14:30:00,108.68,108.7,108.68,108.7,3912.0,107.1927,107.2125,107.1927,107.2125,3912.0
2025-02-14 14:35:00,108.7,108.71,108.68,108.69,9129.0,107.2125,107.2223,107.1927,107.2026,9129.0
2025-02-14 14:40:00,108.7,108.7,108.69,108.7,2031.0,107.2125,107.2125,107.2026,107.2125,2031.0
2025-02-14 14:45:00,108.7,108.7,108.67,108.68,1309.0,107.2125,107.2125,107.1829,107.1927,1309.0
2025-02-14 14:50:00,108.68,108.68,108.67,108.67,2769.0,107.1927,107.1927,107.1829,107.1829,2769.0
2025-02-14 14:55:00,108.67,108.69,108.67,108.67,11971.0,107.1829,107.2026,107.1829,107.1829,11971.0
2025-02-14 15:00:00,108.66,108.66,108.64,108.65,7378.0,107.173,107.173,107.1533,107.1631,7378.0
2025-02-14 15:05:00,108.64,108.65,108.63,108.64,1046.0,107.1533,107.1631,107.1434,107.1533,1046.0
2025-02-14 15:10:00,108.64,108.64,108.63,108.63,11919.0,107.1533,107.1533,107.1434,107.1434,11919.0
2025-02-14 15:15:00,108.63,108.65,108.63,108.64,19369.0,107.1434,107.1631,107.1434,107.1533,19369.0
2025-02-14 15:20:00,108.63,108.64,108.63,108.64,2508.0,107.1434,107.1533,107.1434,107.1533,2508.0
2025-02-14 15:25:00,108.63,108.65,108.63,108.65,3885.0,107.1434,107.1631,107.1434,107.1631,3885.0
2025-02-14 15:30:00,108.64,108.64,108.63,108.64,1581.0,107.1533,107.1533,107.1434,107.1533,1581.0
2025-02-14 15:35:00,108.64,108.64,108.62,108.63,3917.0,107.1533,107.1533,107.1335,107.1434,3917.0
2025-02-14 15:40:00,108.62,108.63,108.61,108.63,3907.0,107.1335,107.1434,107.1237,107.1434,3907.0
2025-02-14 15:45:00,108.62,108.64,108.58,108.6,180641.0,107.1335,107.1533,107.0941,107.1138,180641.0
2025-02-14 15:50:00,108.6,108.61,108.57,108.59,214232.0,107.1138,107.1237,107.0842,107.104,214232.0
2025-02-14 15:55:00,108.59,108.61,108.57,108.59,319109.0,107.104,107.1237,107.0842,107.104,319109.0
2025-02-18 09:30:00,108.41,108.44,108.4,108.43,24174.0,106.9264,106.956,106.9166,106.9461,24174.0
2025-02-18 09:35:00,108.42,108.48,108.41,108.47,7526.0,106.9363,106.9955,106.9264,106.9856,7526.0
2025-02-18 09:40:00,108.46,108.47,108.44,108.45,14192.0,106.9757,106.9856,106.956,106.9659,14192.0
2025-02-18 09:45:00,108.45,108.46,108.43,108.44,2571.0,106.9659,106.9757,106.9461,106.956,2571.0
2025-02-18 09:50:00,108.45,108.51,108.45,108.5,4705.0,106.9659,107.0251,106.9659,107.0152,4705.0
2025-02-18 09:55:00,108.5,108.54,108.49,108.51,50548.0,107.0152,107.0546,107.0053,107.0251,50548.0
2025-02-18 10:00:00,108.52,108.53,108.47,108.47,6202.0,107.0349,107.0448,106.9856,106.9856,6202.0
2025-02-18 10:05:00,108.45,108.47,108.45,108.45,7913.0,106.9659,106.9856,106.9659,106.9659,7913.0
2025-02-18 10:10:00,108.46,108.47,108.45,108.47,8826.0,106.9757,106.9856,106.9659,106.9856,8826.0
2025-02-18 10:15:00,108.47,108.49,108.47,108.49,5089.0,106.9856,107.0053,106.9856,107.0053,5089.0
2025-02-18 10:20:00,108.5,108.53,108.5,108.52,12485.0,107.0152,107.0448,107.0152,107.0349,12485.0
2025-02-18 10:25:00,108.52,108.53,108.48,108.5,13467.0,107.0349,107.0448,106.9955,107.0152,13467.0
2025-02-18 10:30:00,108.5,108.51,108.48,108.51,5300.0,107.0152,107.0251,106.9955,107.0251,5300.0
2025-02-18 10:35:00,108.51,108.52,108.5,108.52,2550.0,107.0251,107.0349,107.0152,107.0349,2550.0
2025-02-18 10:40:00,108.52,108.52,108.51,108.52,8676.0,107.0349,107.0349,107.0251,107.0349,8676.0
2025-02-18 10:45:00,108.51,108.53,108.5,108.52,3197.0,107.0251,107.0448,107.0152,107.0349,3197.0
2025-02-18 10:50:00,108.51,108.52,108.5,108.5,12576.0,107.0251,107.0349,107.0152,107.0152,12576.0
2025-02-18 10:55:00,108.5,108.5,108.49,108.49,5605.0,107.0152,107.0152,107.0053,107.0053,5605.0
2025-02-18 11:00:00,108.5,108.5,108.48,108.48,5398.0,107.0152,107.0152,106.9955,106.9955,5398.0
2025-02-18 11:05:00,108.49,108.49,108.47,108.47,1442.0,107.0053,107.0053,106.9856,106.9856,1442.0
2025-02-18 11:10:00,108.47,108.48,108.44,108.44,3484.0,106.9856,106.9955,106.956,106.956,3484.0
2025-02-18 11:15:00,108.43,108.46,108.43,108.44,2697.0,106.9461,106.9757,106.9461,106.956,2697.0
2025-02-18 11:20:00,108.44,108.45,108.44,108.44,900.0,106.956,106.9659,106.956,106.956,900.0
2025-02-18 11:25:00,108.43,108.46,108.43,108.45,8477.0,106.9461,106.9757,106.9461,106.9659,8477.0
2025-02-18 11:30:00,108.45,108.47,108.44,108.44,11054.0,106.9659,106.9856,106.956,106.956,11054.0
2025-02-18 11:35:00,108.44,108.44,108.43,108.44,1656.0,106.956,106.956,106.9461,106.956,1656.0
2025-02-18 11:40:00,108.43,108.46,108.43,108.44,1227.0,106.9461,106.9757,106.9461,106.956,1227.0
2025-02-18 11:45:00,108.45,108.46,108.43,108.44,2625.0,106.9659,106.9757,106.9461,106.956,2625.0
2025-02-18 11:50:00,108.43,108.44,108.42,108.44,7558.0,106.9461,106.956,106.9363,106.956,7558.0
2025-02-18 11:55:00,108.44,108.44,108.42,108.44,2501.0,106.956,106.956,106.9363,106.956,2501.0
2025-02-18 12:00:00,108.43,108.44,108.43,108.44,850.0,106.9461,106.956,106.9461,106.956,850.0
2025-02-18 12:05:00,108.44,108.44,108.41,108.42,3553.0,106.956,106.956,106.9264,106.9363,3553.0
2025-02-18 12:10:00,108.42,108.42,108.4,108.41,40513.0,106.9363,106.9363,106.9166,106.9264,40513.0
2025-02-18 12:15:00,108.41,108.41,108.4,108.41,2775.0,106.9264,106.9264,106.9166,106.9264,2775.0
2025-02-18 12:20:00,108.4,108.41,108.39,108.4,5878.0,106.9166,106.9264,106.9067,106.9166,5878.0
2025-02-18 12:25:00,108.39,108.4,108.37,108.4,22415.0,106.9067,106.9166,106.887,106.9166,22415.0
2025-02-18 12:30:00,108.4,108.41,108.39,108.41,5173.0,106.9166,106.9264,106.9067,106.9264,5173.0
2025-02-18 12:35:00,108.4,108.41,108.39,108.4,12395.0,106.9166,106.9264,106.9067,106.9166,12395.0
2025-02-18 12:40:00,108.41,108.41,108.4,108.4,607.0,106.9264,106.9264,106.9166,106.9166,607.0
2025-02-18 12:45:00,108.41,108.41,108.4,108.41,6080.0,106.9264,106.9264,106.9166,106.9264,6080.0
2025-02-18 12:50:00,108.4,108.4,108.39,108.4,18463.0,106.9166,106.9166,106.9067,106.9166,18463.0
2025-02-18 12:55:00,108.4,108.4,108.38,108.39,27047.0,106.9166,106.9166,106.8968,106.9067,27047.0
2025-02-18 13:00:00,108.39,108.4,108.38,108.39,80583.0,106.9067,106.9166,106.8968,106.9067,80583.0
2025-02-18 13:05:00,108.39,108.39,108.36,108.37,92488.0,106.9067,106.9067,106.8771,106.887,92488.0
2025-02-18 13:10:00,108.37,108.37,108.34,108.34,79569.0,106.887,106.887,106.8574,106.8574,79569.0
2025-02-18 13:15:00,108.35,108.38,108.35,108.38,6184.0,106.8672,106.8968,106.8672,106.8968,6184.0
2025-02-18 13:20:00,108.38,108.38,108.37,108.37,7917.0,106.8968,106.8968,106.887,106.887,7917.0
2025-02-18 13:25:00,108.37,108.38,108.35,108.36,7974.0,106.887,106.8968,106.8672,106.8771,7974.0
2025-02-18 13:30:00,108.35,108.35,108.34,108.34,9114.0,106.8672,106.8672,106.8574,106.8574,9114.0
2025-02-18 13:35:00,108.34,108.34,108.33,108.34,1479.0,106.8574,106.8574,106.8475,106.8574,1479.0
2025-02-18 13:40:00,108.34,108.36,108.33,108.36,13601.0,106.8574,106.8771,106.8475,106.8771,13601.0
2025-02-18 13:45:00,108.36,108.36,108.35,108.36,538.0,106.8771,106.8771,106.8672,106.8771,538.0
2025-02-18 13:50:00,108.36,108.37,108.35,108.37,8687.0,106.8771,106.887,106.8672,106.887,8687.0
2025-02-18 13:55:00,108.36,108.36,108.35,108.36,1658.0,106.8771,106.8771,106.8672,106.8771,1658.0
2025-02-18 14:00:00,108.36,108.37,108.35,108.37,9376.0,106.8771,106.887,106.8672,106.887,9376.0
2025-02-18 14:05:00,108.37,108.37,108.35,108.35,3688.0,106.887,106.887,106.8672,106.8672,3688.0
2025-02-18 14:10:00,108.36,108.36,108.35,108.36,11315.0,106.8771,106.8771,106.8672,106.8771,11315.0
2025-02-18 14:15:00,108.36,108.38,108.35,108.38,10917.0,106.8771,106.8968,106.8672,106.8968,10917.0
2025-02-18 14:20:00,108.38,108.38,108.37,108.38,7190.0,106.8968,106.8968,106.887,106.8968,7190.0
2025-02-18 14:25:00,108.37,108.38,108.37,108.38,5919.0,106.887,106.8968,106.887,106.8968,5919.0
2025-02-18 14:30:00,108.38,108.38,108.37,108.38,3085.0,106.8968,106.8968,106.887,106.8968,3085.0
2025-02-18 14:35:00,108.38,108.38,108.36,108.37,5854.0,106.8968,106.8968,106.8771,106.887,5854.0
2025-02-18 14:40:00,108.36,108.37,108.35,108.35,4915.0,106.8771,106.887,106.8672,106.8672,4915.0
2025-02-18 14:45:00,108.36,108.36,108.34,108.35,14905.0,106.8771,106.8771,106.8574,106.8672,14905.0
2025-02-18 14:50:00,108.35,108.36,108.34,108.34,6590.0,106.8672,106.8771,106.8574,106.8574,6590.0
2025-02-18 14:55:00,108.33,108.35,108.32,108.34,20170.0,106.8475,106.8672,106.8377,106.8574,20170.0
2025-02-18 15:00:00,108.34,108.35,108.33,108.35,8401.0,106.8574,106.8672,106.8475,106.8672,8401.0
2025-02-18 15:05:00,108.34,108.35,108.33,108.34,7504.0,106.8574,106.8672,106.8475,106.8574,7504.0
2025-02-18 15:10:00,108.34,108.34,108.32,108.33,2955.0,106.8574,106.8574,106.8377,106.8475,2955.0
2025-02-18 15:15:00,108.32,108.32,108.3,108.32,27921.0,106.8377,106.8377,106.8179,106.8377,27921.0
2025-02-18 15:20:00,108.32,108.32,108.31,108.31,1047.0,106.8377,106.8377,106.8278,106.8278,1047.0
2025-02-18 15:25:00,108.31,108.31,108.28,108.28,7607.0,106.8278,106.8278,106.7982,106.7982,7607.0
2025-02-18 15:30:00,108.29,108.3,108.27,108.29,9138.0,106.8081,106.8179,106.7883,106.8081,9138.0
2025-02-18 15:35:00,108.29,108.29,108.28,108.28,5532.0,106.8081,106.8081,106.7982,106.7982,5532.0
2025-02-18 15:40:00,108.28,108.28,108.26,108.27,8221.0,106.7982,106.7982,106.7785,106.7883,8221.0
2025-02-18 15:45:00,108.27,108.27,108.25,108.27,51473.0,106.7883,106.7883,106.7686,106.7883,51473.0
2025-02-18 15:50:00,108.27,108.28,108.26,108.27,37823.0,106.7883,106.7982,106.7785,106.7883,37823.0
2025-02-18 15:55:00,108.27,108.27,108.26,108.27,61147.0,106.7883,106.7883,106.7785,106.7883,61147.0
2025-02-19 09:30:00,108.32,108.35,108.29,108.34,44791.0,106.8377,106.8672,106.8081,106.8574,44791.0
2025-02-19 09:35:00,108.34,108.38,108.33,108.37,13506.0,106.8574,106.8968,106.8475,106.887,13506.0
2025-02-19 09:40:00,108.37,108.37,108.35,108.37,4370.0,106.887,106.887,106.8672,106.887,4370.0
2025-02-19 09:45:00,108.37,108.38,108.36,108.37,14251.0,106.887,106.8968,106.8771,106.887,14251.0
2025-02-19 09:50:00,108.38,108.41,108.37,108.41,12647.0,106.8968,106.9264,106.887,106.9264,12647.0
2025-02-19 09:55:00,108.4,108.41,108.39,108.41,54468.0,106.9166,106.9264,106.9067,106.9264,54468.0
2025-02-19 10:00:00,108.41,108.43,108.4,108.4,24641.0,106.9264,106.9461,106.9166,106.9166,24641.0
2025-02-19 10:05:00,108.41,108.42,108.39,108.42,10626.0,106.9264,106.9363,106.9067,106.9363,10626.0
2025-02-19 10:10:00,108.42,108.43,108.4,108.41,1722.0,106.9363,106.9461,106.9166,106.9264,1722.0
2025-02-19 10:15:00,108.41,108.42,108.4,108.41,6613.0,106.9264,106.9363,106.9166,106.9264,6613.0
2025-02-19 10:20:00,108.4,108.43,108.39,108.43,1915.0,106.9166,106.9461,106.9067,106.9461,1915.0
2025-02-19 10:25:00,108.44,108.45,108.44,108.45,2769.0,106.956,106.9659,106.956,106.9659,2769.0
2025-02-19 10:30:00,108.45,108.46,108.42,108.43,7454.0,106.9659,106.9757,106.9363,106.9461,7454.0
2025-02-19 10:35:00,108.42,108.43,108.41,108.41,2709.0,106.9363,106.9461,106.9264,106.9264,2709.0
2025-02-19 10:40:00,108.41,108.42,108.41,108.42,1803.0,106.9264,106.9363,106.9264,106.9363,1803.0
2025-02-19 10:45:00,108.43,108.44,108.41,108.43,3768.0,106.9461,106.956,106.9264,106.9461,3768.0
2025-02-19 10:50:00,108.43,108.45,108.42,108.44,4175.0,106.9461,106.9659,106.9363,106.956,4175.0
2025-02-19 10:55:00,108.44,108.44,108.39,108.39,9069.0,106.956,106.956,106.9067,106.9067,9069.0
2025-02-19 11:00:00,108.38,108.39,108.37,108.38,6344.0,106.8968,106.9067,106.887,106.8968,6344.0
2025-02-19 11:05:00,108.37,108.4,108.37,108.39,7595.0,106.887,106.9166,106.887,106.9067,7595.0
2025-02-19 11:10:00,108.4,108.41,108.39,108.39,9743.0,106.9166,106.9264,106.9067,106.9067,9743.0
2025-02-19 11:15:00,108.39,108.4,108.38,108.39,10032.0,106.9067,106.9166,106.8968,106.9067,10032.0
2025-02-19 11:20:00,108.4,108.4,108.37,108.38,1527.0,106.9166,106.9166,106.887,106.8968,1527.0
2025-02-19 11:25:00,108.38,108.38,108.36,108.36,4868.0,106.8968,106.8968,106.8771,106.8771,4868.0
2025-02-19 11:30:00,108.36,108.36,108.33,108.33,2883.0,106.8771,106.8771,106.8475,106.8475,2883.0
2025-02-19 11:35:00,108.34,108.35,108.34,108.34,13225.0,106.8574,106.8672,106.8574,106.8574,13225.0
2025-02-19 11:40:00,108.34,108.35,108.33,108.34,8011.0,106.8574,106.8672,106.8475,106.8574,8011.0
2025-02-19 11:45:00,108.35,108.37,108.34,108.36,4423.0,106.8672,106.887,106.8574,106.8771,4423.0
2025-02-19 11:50:00,108.37,108.37,108.35,108.37,2773.0,106.887,106.887,106.8672,106.887,2773.0
2025-02-19 11:55:00,108.36,108.37,108.35,108.36,7836.0,106.8771,106.887,106.8672,106.8771,7836.0
2025-02-19 12:00:00,108.35,108.36,108.33,108.35,4868.0,106.8672,106.8771,106.8475,106.8672,4868.0
2025-02-19 12:05:00,108.36,108.37,108.35,108.37,32579.0,106.8771,106.887,106.8672,106.887,32579.0
2025-02-19 12:10:00,108.36,108.38,108.36,108.37,926.0,106.8771,106.8968,106.8771,106.887,926.0
2025-02-19 12:15:00,108.38,108.38,108.36,108.38,2546.0,106.8968,106.8968,106.8771,106.8968,2546.0
2025-02-19 12:20:00,108.37,108.37,108.35,108.36,1008.0,106.887,106.887,106.8672,106.8771,1008.0
2025-02-19 12:25:00,108.34,108.35,108.33,108.33,942.0,106.8574,106.8672,106.8475,106.8475,942.0
2025-02-19 12:30:00,108.34,108.34,108.33,108.33,886.0,106.8574,106.8574,106.8475,106.8475,886.0
2025-02-19 12:35:00,108.33,108.34,108.31,108.32,2984.0,106.8475,106.8574,106.8278,106.8377,2984.0
2025-02-19 12:40:00,108.32,108.32,108.3,108.31,3700.0,106.8377,106.8377,106.8179,106.8278,3700.0
2025-02-19 12:45:00,108.31,108.33,108.31,108.32,2819.0,106.8278,106.8475,106.8278,106.8377,2819.0
2025-02-19 12:50:00,108.32,108.32,108.31,108.31,587.0,106.8377,106.8377,106.8278,106.8278,587.0
2025-02-19 12:55:00,108.32,108.33,108.31,108.33,21918.0,106.8377,106.8475,106.8278,106.8475,21918.0
2025-02-19 13:00:00,108.33,108.37,108.3,108.31,28965.0,106.8475,106.887,106.8179,106.8278,28965.0
2025-02-19 13:05:00,108.3,108.31,108.29,108.31,4023.0,106.8179,106.8278,106.8081,106.8278,4023.0
2025-02-19 13:10:00,108.32,108.32,108.3,108.31,4760.0,106.8377,106.8377,106.8179,106.8278,4760.0
2025-02-19 13:15:00,108.32,108.32,108.31,108.32,8088.0,106.8377,106.8377,106.8278,106.8377,8088.0
2025-02-19 13:20:00,108.32,108.35,108.32,108.34,16972.0,106.8377,106.8672,106.8377,106.8574,16972.0
2025-02-19 13:25:00,108.34,108.35,108.32,108.33,1850.0,106.8574,106.8672,106.8377,106.8475,1850.0
2025-02-19 13:30:00,108.33,108.34,108.32,108.34,1824.0,106.8475,106.8574,106.8377,106.8574,1824.0
2025-02-19 13:35:00,108.34,108.34,108.32,108.33,1433.0,106.8574,106.8574,106.8377,106.8475,1433.0
2025-02-19 13:40:00,108.35,108.36,108.35,108.35,2415.0,106.8672,106.8771,106.8672,106.8672,2415.0
2025-02-19 13:45:00,108.36,108.38,108.36,108.37,2804.0,106.8771,106.8968,106.8771,106.887,2804.0
2025-02-19 13:50:00,108.37,108.38,108.36,108.38,5881.0,106.887,106.8968,106.8771,106.8968,5881.0
2025-02-19 13:55:00,108.38,108.38,108.36,108.36,5180.0,106.8968,106.8968,106.8771,106.8771,5180.0
2025-02-19 14:00:00,108.36,108.38,108.35,108.38,9384.0,106.8771,106.8968,106.8672,106.8968,9384.0
2025-02-19 14:05:00,108.37,108.43,108.37,108.43,1217.0,106.887,106.9461,106.887,106.9461,1217.0
2025-02-19 14:10:00,108.44,108.5,108.44,108.49,4771.0,106.956,107.0152,106.956,107.0053,4771.0
2025-02-19 14:15:00,108.5,108.51,108.48,108.5,2725.0,107.0152,107.0251,106.9955,107.0152,2725.0
2025-02-19 14:20:00,108.52,108.52,108.5,108.5,10485.0,107.0349,107.0349,107.0152,107.0152,10485.0
2025-02-19 14:25:00,108.5,108.5,108.48,108.5,1111.0,107.0152,107.0152,106.9955,107.0152,1111.0
2025-02-19 14:30:00,108.49,108.5,108.46,108.47,5526.0,107.0053,107.0152,106.9757,106.9856,5526.0
2025-02-19 14:35:00,108.47,108.48,108.45,108.48,2826.0,106.9856,106.9955,106.9659,106.9955,2826.0
2025-02-19 14:40:00,108.49,108.49,108.47,108.48,1697.0,107.0053,107.0053,106.9856,106.9955,1697.0
2025-02-19 14:45:00,108.49,108.49,108.47,108.48,1726.0,107.0053,107.0053,106.9856,106.9955,1726.0
2025-02-19 14:50:00,108.48,108.5,108.48,108.49,1225.0,106.9955,107.0152,106.9955,107.0053,1225.0
2025-02-19 14:55:00,108.49,108.51,108.48,108.48,6306.0,107.0053,107.0251,106.9955,106.9955,6306.0
2025-02-19 15:00:00,108.48,108.48,108.45,108.45,3893.0,106.9955,106.9955,106.9659,106.9659,3893.0
2025-02-19 15:05:00,108.46,108.48,108.45,108.48,11277.0,106.9757,106.9955,106.9659,106.9955,11277.0
2025-02-19 15:10:00,108.47,108.49,108.47,108.48,3744.0,106.9856,107.0053,106.9856,106.9955,3744.0
2025-02-19 15:15:00,108.47,108.49,108.47,108.48,13584.0,106.9856,107.0053,106.9856,106.9955,13584.0
2025-02-19 15:20:00,108.48,108.49,108.47,108.48,6715.0,106.9955,107.0053,106.9856,106.9955,6715.0
2025-02-19 15:25:00,108.48,108.49,108.48,108.48,2824.0,106.9955,107.0053,106.9955,106.9955,2824.0
2025-02-19 15:30:00,108.48,108.5,108.47,108.5,52971.0,106.9955,107.0152,106.9856,107.0152,52971.0
2025-02-19 15:35:00,108.49,108.49,108.48,108.48,4145.0,107.0053,107.0053,106.9955,106.9955,4145.0
2025-02-19 15:40:00,108.48,108.49,108.47,108.48,24418.0,106.9955,107.0053,106.9856,106.9955,24418.0
2025-02-19 15:45:00,108.48,108.49,108.48,108.49,34874.0,106.9955,107.0053,106.9955,107.0053,34874.0
2025-02-19 15:50:00,108.48,108.5,108.48,108.5,37110.0,106.9955,107.0152,106.9955,107.0152,37110.0
2025-02-19 15:55:00,108.5,108.51,108.47,108.48,89471.0,107.0152,107.0251,106.9856,106.9955,89471.0
2025-02-20 09:30:00,108.59,108.6,108.56,108.59,232951.0,107.104,107.1138,107.0744,107.104,232951.0
2025-02-20 09:35:00,108.59,108.6,108.57,108.59,32459.0,107.104,107.1138,107.0842,107.104,32459.0
2025-02-20 09:40:00,108.59,108.63,108.58,108.62,46442.0,107.104,107.1434,107.0941,107.1335,46442.0
2025-02-20 09:45:00,108.62,108.62,108.59,108.59,33834.0,107.1335,107.1335,107.104,107.104,33834.0
2025-02-20 09:50:00,108.59,108.62,108.59,108.61,75525.0,107.104,107.1335,107.104,107.1237,75525.0
2025-02-20 09:55:00,108.62,108.64,108.61,108.64,65329.0,107.1335,107.1533,107.1237,107.1533,65329.0
2025-02-20 10:00:00,108.64,108.68,108.64,108.65,30131.0,107.1533,107.1927,107.1533,107.1631,30131.0
2025-02-20 10:05:00,108.64,108.65,108.63,108.63,5205.0,107.1533,107.1631,107.1434,107.1434,5205.0
2025-02-20 10:10:00,108.62,108.63,108.61,108.62,20116.0,107.1335,107.1434,107.1237,107.1335,20116.0
2025-02-20 10:15:00,108.62,108.64,108.62,108.64,6248.0,107.1335,107.1533,107.1335,107.1533,6248.0
2025-02-20 10:20:00,108.64,108.64,108.62,108.63,2515.0,107.1533,107.1533,107.1335,107.1434,2515.0
2025-02-20 10:25:00,108.65,108.65,108.62,108.62,2588.0,107.1631,107.1631,107.1335,107.1335,2588.0
2025-02-20 10:30:00,108.61,108.63,108.61,108.63,2279.0,107.1237,107.1434,107.1237,107.1434,2279.0
2025-02-20 10:35:00,108.63,108.64,108.62,108.63,8404.0,107.1434,107.1533,107.1335,107.1434,8404.0
2025-02-20 10:40:00,108.63,108.65,108.61,108.65,19642.0,107.1434,107.1631,107.1237,107.1631,19642.0
2025-02-20 10:45:00,108.66,108.66,108.65,108.66,2771.0,107.173,107.173,107.1631,107.173,2771.0
2025-02-20 10:50:00,108.65,108.66,108.63,108.63,12275.0,107.1631,107.173,107.1434,107.1434,12275.0
2025-02-20 10:55:00,108.63,108.64,108.62,108.64,1600.0,107.1434,107.1533,107.1335,107.1533,1600.0
2025-02-20 11:00:00,108.64,108.67,108.64,108.66,6108.0,107.1533,107.1829,107.1533,107.173,6108.0
2025-02-20 11:05:00,108.65,108.65,108.64,108.64,9112.0,107.1631,107.1631,107.1533,107.1533,9112.0
2025-02-20 11:10:00,108.64,108.65,108.63,108.64,1443.0,107.1533,107.1631,107.1434,107.1533,1443.0
2025-02-20 11:15:00,108.65,108.66,108.64,108.66,2471.0,107.1631,107.173,107.1533,107.173,2471.0
2025-02-20 11:20:00,108.66,108.67,108.66,108.67,13872.0,107.173,107.1829,107.173,107.1829,13872.0
2025-02-20 11:25:00,108.66,108.68,108.66,108.67,10515.0,107.173,107.1927,107.173,107.1829,10515.0
2025-02-20 11:30:00,108.67,108.68,108.66,108.68,6507.0,107.1829,107.1927,107.173,107.1927,6507.0
2025-02-20 11:35:00,108.68,108.69,108.67,108.68,1792.0,107.1927,107.2026,107.1829,107.1927,1792.0
2025-02-20 11:40:00,108.67,108.67,108.63,108.64,4890.0,107.1829,107.1829,107.1434,107.1533,4890.0
2025-02-20 11:45:00,108.63,108.63,108.62,108.63,5915.0,107.1434,107.1434,107.1335,107.1434,5915.0
2025-02-20 11:50:00,108.62,108.63,108.62,108.63,8429.0,107.1335,107.1434,107.1335,107.1434,8429.0
2025-02-20 11:55:00,108.63,108.64,108.62,108.64,11671.0,107.1434,107.1533,107.1335,107.1533,11671.0
2025-02-20 12:00:00,108.64,108.64,108.62,108.63,6249.0,107.1533,107.1533,107.1335,107.1434,6249.0
2025-02-20 12:05:00,108.63,108.64,108.62,108.64,7798.0,107.1434,107.1533,107.1335,107.1533,7798.0
2025-02-20 12:10:00,108.64,108.66,108.63,108.66,16356.0,107.1533,107.173,107.1434,107.173,16356.0
2025-02-20 12:15:00,108.66,108.67,108.65,108.66,3891.0,107.173,107.1829,107.1631,107.173,3891.0
2025-02-20 12:20:00,108.66,108.66,108.64,108.65,5626.0,107.173,107.173,107.1533,107.1631,5626.0
2025-02-20 12:25:00,108.66,108.67,108.65,108.66,7706.0,107.173,107.1829,107.1631,107.173,7706.0
2025-02-20 12:30:00,108.66,108.67,108.66,108.66,2494.0,107.173,107.1829,107.173,107.173,2494.0
2025-02-20 12:35:00,108.67,108.68,108.66,108.67,162563.0,107.1829,107.1927,107.173,107.1829,162563.0
2025-02-20 12:40:00,108.67,108.68,108.66,108.67,83162.0,107.1829,107.1927,107.173,107.1829,83162.0
2025-02-20 12:45:00,108.66,108.68,108.64,108.65,27729.0,107.173,107.1927,107.1533,107.1631,27729.0
2025-02-20 12:50:00,108.64,108.65,108.63,108.64,590.0,107.1533,107.1631,107.1434,107.1533,590.0
2025-02-20 12:55:00,108.63,108.63,108.62,108.63,1071.0,107.1434,107.1434,107.1335,107.1434,1071.0
2025-02-20 13:00:00,108.63,108.63,108.61,108.62,23073.0,107.1434,107.1434,107.1237,107.1335,23073.0
2025-02-20 13:05:00,108.62,108.67,108.61,108.67,20598.0,107.1335,107.1829,107.1237,107.1829,20598.0
2025-02-20 13:10:00,108.66,108.68,108.66,108.67,12318.0,107.173,107.1927,107.173,107.1829,12318.0
2025-02-20 13:15:00,108.67,108.67,108.65,108.66,1953.0,107.1829,107.1829,107.1631,107.173,1953.0
2025-02-20 13:20:00,108.66,108.66,108.65,108.66,17106.0,107.173,107.173,107.1631,107.173,17106.0
2025-02-20 13:25:00,108.66,108.7,108.65,108.7,25345.0,107.173,107.2125,107.1631,107.2125,25345.0
2025-02-20 13:30:00,108.7,108.71,108.69,108.7,8564.0,107.2125,107.2223,107.2026,107.2125,8564.0
2025-02-20 13:35:00,108.7,108.72,108.69,108.71,3246.0,107.2125,107.2322,107.2026,107.2223,3246.0
2025-02-20 13:40:00,108.71,108.72,108.7,108.71,4364.0,107.2223,107.2322,107.2125,107.2223,4364.0
2025-02-20 13:45:00,108.71,108.75,108.71,108.75,12381.0,107.2223,107.2618,107.2223,107.2618,12381.0
2025-02-20 13:50:00,108.75,108.76,108.74,108.76,15512.0,107.2618,107.2716,107.2519,107.2716,15512.0
2025-02-20 13:55:00,108.75,108.75,108.74,108.74,2041.0,107.2618,107.2618,107.2519,107.2519,2041.0
2025-02-20 14:00:00,108.75,108.75,108.73,108.73,2079.0,107.2618,107.2618,107.242,107.242,2079.0
2025-02-20 14:05:00,108.72,108.73,108.7,108.7,1997.0,107.2322,107.242,107.2125,107.2125,1997.0
2025-02-20 14:10:00,108.71,108.72,108.7,108.7,8336.0,107.2223,107.2322,107.2125,107.2125,8336.0
2025-02-20 14:15:00,108.7,108.71,108.7,108.7,3372.0,107.2125,107.2223,107.2125,107.2125,3372.0
2025-02-20 14:20:00,108.7,108.71,108.69,108.69,1836.0,107.2125,107.2223,107.2026,107.2026,1836.0
2025-02-20 14:25:00,108.7,108.72,108.69,108.72,4416.0,107.2125,107.2322,107.2026,107.2322,4416.0
2025-02-20 14:30:00,108.72,108.72,108.69,108.7,1358.0,107.2322,107.2322,107.2026,107.2125,1358.0
2025-02-20 14:35:00,108.7,108.71,108.7,108.7,6572.0,107.2125,107.2223,107.2125,107.2125,6572.0
2025-02-20 14:40:00,108.7,108.72,108.7,108.72,37200.0,107.2125,107.2322,107.2125,107.2322,37200.0
2025-02-20 14:45:00,108.72,108.72,108.71,108.72,17082.0,107.2322,107.2322,107.2223,107.2322,17082.0
2025-02-20 14:50:00,108.72,108.73,108.71,108.72,24678.0,107.2322,107.242,107.2223,107.2322,24678.0
2025-02-20 14:55:00,108.73,108.73,108.7,108.7,23553.0,107.242,107.242,107.2125,107.2125,23553.0
2025-02-20 15:00:00,108.7,108.71,108.68,108.7,10217.0,107.2125,107.2223,107.1927,107.2125,10217.0
2025-02-20 15:05:00,108.7,108.71,108.69,108.7,13670.0,107.2125,107.2223,107.2026,107.2125,13670.0
2025-02-20 15:10:00,108.7,108.73,108.7,108.73,15966.0,107.2125,107.242,107.2125,107.242,15966.0
2025-02-20 15:15:00,108.73,108.73,108.7,108.7,15060.0,107.242,107.242,107.2125,107.2125,15060.0
2025-02-20 15:20:00,108.7,108.71,108.7,108.7,13153.0,107.2125,107.2223,107.2125,107.2125,13153.0
2025-02-20 15:25:00,108.7,108.72,108.7,108.71,20263.0,107.2125,107.2322,107.2125,107.2223,20263.0
2025-02-20 15:30:00,108.72,108.72,108.7,108.7,3480.0,107.2322,107.2322,107.2125,107.2125,3480.0
2025-02-20 15:35:00,108.7,108.72,108.69,108.72,21457.0,107.2125,107.2322,107.2026,107.2322,21457.0
2025-02-20 15:40:00,108.72,108.72,108.7,108.71,31692.0,107.2322,107.2322,107.2125,107.2223,31692.0
2025-02-20 15:45:00,108.71,108.73,108.71,108.72,125996.0,107.2223,107.242,107.2223,107.2322,125996.0
2025-02-20 15:50:00,108.73,108.75,108.7,108.7,191310.0,107.242,107.2618,107.2125,107.2125,191310.0
2025-02-20 15:55:00,108.71,108.82,108.7,108.72,262068.0,107.2223,107.3308,107.2125,107.2322,262068.0
2025-02-21 09:30:00,108.81,108.84,108.81,108.82,19622.0,107.3209,107.3505,107.3209,107.3308,19622.0
2025-02-21 09:35:00,108.81,108.82,108.79,108.8,38764.0,107.3209,107.3308,107.3012,107.3111,38764.0
2025-02-21 09:40:00,108.79,108.83,108.78,108.82,6445.0,107.3012,107.3407,107.2914,107.3308,6445.0
2025-02-21 09:45:00,108.83,108.97,108.83,108.92,29216.0,107.3407,107.4788,107.3407,107.4294,29216.0
2025-02-21 09:50:00,108.91,108.94,108.91,108.92,11804.0,107.4196,107.4492,107.4196,107.4294,11804.0
2025-02-21 09:55:00,108.92,108.95,108.91,108.95,79540.0,107.4294,107.459,107.4196,107.459,79540.0
2025-02-21 10:00:00,108.94,108.97,108.92,108.97,8174.0,107.4492,107.4788,107.4294,107.4788,8174.0
2025-02-21 10:05:00,108.97,108.97,108.91,108.92,3086.0,107.4788,107.4788,107.4196,107.4294,3086.0
2025-02-21 10:10:00,108.92,108.93,108.91,108.93,29502.0,107.4294,107.4393,107.4196,107.4393,29502.0
2025-02-21 10:15:00,108.92,108.94,108.91,108.93,7621.0,107.4294,107.4492,107.4196,107.4393,7621.0
2025-02-21 10:20:00,108.93,108.95,108.92,108.95,4532.0,107.4393,107.459,107.4294,107.459,4532.0
2025-02-21 10:25:00,108.95,108.98,108.94,108.97,1751.0,107.459,107.4886,107.4492,107.4788,1751.0
2025-02-21 10:30:00,108.97,108.97,108.93,108.94,4554.0,107.4788,107.4788,107.4393,107.4492,4554.0
2025-02-21 10:35:00,108.94,108.96,108.93,108.95,8402.0,107.4492,107.4689,107.4393,107.459,8402.0
2025-02-21 10:40:00,108.94,108.98,108.94,108.98,3880.0,107.4492,107.4886,107.4492,107.4886,3880.0
2025-02-21 10:45:00,108.97,108.97,108.96,108.96,2563.0,107.4788,107.4788,107.4689,107.4689,2563.0
2025-02-21 10:50:00,108.96,108.99,108.95,108.98,1258.0,107.4689,107.4985,107.459,107.4886,1258.0
2025-02-21 10:55:00,108.98,109.0,108.97,108.97,18285.0,107.4886,107.5083,107.4788,107.4788,18285.0
2025-02-21 11:00:00,108.98,108.98,108.94,108.95,9368.0,107.4886,107.4886,107.4492,107.459,9368.0
2025-02-21 11:05:00,108.94,108.97,108.94,108.97,2951.0,107.4492,107.4788,107.4492,107.4788,2951.0
2025-02-21 11:10:00,108.97,108.98,108.96,108.96,4537.0,107.4788,107.4886,107.4689,107.4689,4537.0
2025-02-21 11:15:00,108.95,108.95,108.92,108.93,4839.0,107.459,107.459,107.4294,107.4393,4839.0
2025-02-21 11:20:00,108.94,108.95,108.93,108.93,2379.0,107.4492,107.459,107.4393,107.4393,2379.0
2025-02-21 11:25:00,108.93,108.94,108.93,108.93,899.0,107.4393,107.4492,107.4393,107.4393,899.0
2025-02-21 11:30:00,108.95,108.95,108.93,108.94,3302.0,107.459,107.459,107.4393,107.4492,3302.0
2025-02-21 11:35:00,108.93,108.93,108.9,108.91,1847.0,107.4393,107.4393,107.4097,107.4196,1847.0
2025-02-21 11:40:00,108.91,108.93,108.9,108.93,10598.0,107.4196,107.4393,107.4097,107.4393,10598.0
2025-02-21 11:45:00,108.92,108.94,108.92,108.93,15764.0,107.4294,107.4492,107.4294,107.4393,15764.0
2025-02-21 11:50:00,108.93,108.94,108.92,108.93,8161.0,107.4393,107.4492,107.4294,107.4393,8161.0
2025-02-21 11:55:00,108.94,108.95,108.93,108.95,53673.0,107.4492,107.459,107.4393,107.459,53673.0
2025-02-21 12:00:00,108.95,108.96,108.94,108.94,19298.0,107.459,107.4689,107.4492,107.4492,19298.0
2025-02-21 12:05:00,108.94,108.94,108.92,108.93,3236.0,107.4492,107.4492,107.4294,107.4393,3236.0
2025-02-21 12:10:00,108.92,108.93,108.92,108.92,761.0,107.4294,107.4393,107.4294,107.4294,761.0
2025-02-21 12:15:00,108.92,108.95,108.91,108.95,7300.0,107.4294,107.459,107.4196,107.459,7300.0
2025-02-21 12:20:00,108.94,108.95,108.93,108.94,3265.0,107.4492,107.459,107.4393,107.4492,3265.0
2025-02-21 12:25:00,108.95,108.96,108.94,108.95,2382.0,107.459,107.4689,107.4492,107.459,2382.0
2025-02-21 12:30:00,108.95,108.97,108.94,108.96,1755.0,107.459,107.4788,107.4492,107.4689,1755.0
2025-02-21 12:35:00,108.96,109.0,108.96,108.98,9960.0,107.4689,107.5083,107.4689,107.4886,9960.0
2025-02-21 12:40:00,108.99,109.01,108.99,109.01,6896.0,107.4985,107.5182,107.4985,107.5182,6896.0
2025-02-21 12:45:00,109.01,109.03,109.01,109.02,8160.0,107.5182,107.5379,107.5182,107.5281,8160.0
2025-02-21 12:50:00,109.02,109.04,109.02,109.03,1967.0,107.5281,107.5478,107.5281,107.5379,1967.0
2025-02-21 12:55:00,109.04,109.07,109.03,109.06,11738.0,107.5478,107.5774,107.5379,107.5675,11738.0
2025-02-21 13:00:00,109.06,109.06,109.03,109.06,9675.0,107.5675,107.5675,107.5379,107.5675,9675.0
2025-02-21 13:05:00,109.05,109.12,109.04,109.12,12358.0,107.5577,107.6267,107.5478,107.6267,12358.0
2025-02-21 13:10:00,109.12,109.12,109.07,109.07,15190.0,107.6267,107.6267,107.5774,107.5774,15190.0
2025-02-21 13:15:00,109.06,109.06,109.02,109.03,6245.0,107.5675,107.5675,107.5281,107.5379,6245.0
2025-02-21 13:20:00,109.02,109.05,109.02,109.05,19039.0,107.5281,107.5577,107.5281,107.5577,19039.0
2025-02-21 13:25:00,109.05,109.05,109.0,109.04,5034.0,107.5577,107.5577,107.5083,107.5478,5034.0
2025-02-21 13:30:00,109.04,109.06,109.03,109.04,3358.0,107.5478,107.5675,107.5379,107.5478,3358.0
2025-02-21 13:35:00,109.05,109.05,109.01,109.01,5476.0,107.5577,107.5577,107.5182,107.5182,5476.0
2025-02-21 13:40:00,109.01,109.05,109.01,109.05,4629.0,107.5182,107.5577,107.5182,107.5577,4629.0
2025-02-21 13:45:00,109.04,109.07,109.04,109.06,11631.0,107.5478,107.5774,107.5478,107.5675,11631.0
2025-02-21 13:50:00,109.06,109.06,109.02,109.03,6504.0,107.5675,107.5675,107.5281,107.5379,6504.0
2025-02-21 13:55:00,109.03,109.05,109.02,109.04,14445.0,107.5379,107.5577,107.5281,107.5478,14445.0
2025-02-21 14:00:00,109.04,109.07,109.03,109.07,16040.0,107.5478,107.5774,107.5379,107.5774,16040.0
2025-02-21 14:05:00,109.06,109.06,109.02,109.02,15491.0,107.5675,107.5675,107.5281,107.5281,15491.0
2025-02-21 14:10:00,109.03,109.06,109.03,109.06,10145.0,107.5379,107.5675,107.5379,107.5675,10145.0
2025-02-21 14:15:00,109.06,109.08,109.05,109.07,5476.0,107.5675,107.5873,107.5577,107.5774,5476.0
2025-02-21 14:20:00,109.06,109.07,109.06,109.06,1300.0,107.5675,107.5774,107.5675,107.5675,1300.0
2025-02-21 14:25:00,109.06,109.08,109.06,109.08,11764.0,107.5675,107.5873,107.5675,107.5873,11764.0
2025-02-21 14:30:00,109.08,109.08,109.02,109.02,63286.0,107.5873,107.5873,107.5281,107.5281,63286.0
2025-02-21 14:35:00,109.02,109.03,109.0,109.02,102513.0,107.5281,107.5379,107.5083,107.5281,102513.0
2025-02-21 14:40:00,109.02,109.04,109.01,109.02,11286.0,107.5281,107.5478,107.5182,107.5281,11286.0
2025-02-21 14:45:00,109.03,109.05,109.03,109.05,3269.0,107.5379,107.5577,107.5379,107.5577,3269.0
2025-02-21 14:50:00,109.06,109.06,109.02,109.03,5507.0,107.5675,107.5675,107.5281,107.5379,5507.0
2025-02-21 14:55:00,109.03,109.03,109.01,109.02,3025.0,107.5379,107.5379,107.5182,107.5281,3025.0
2025-02-21 15:00:00,109.02,109.05,109.02,109.05,2935.0,107.5281,107.5577,107.5281,107.5577,2935.0
2025-02-21 15:05:00,109.03,109.05,109.02,109.04,3700.0,107.5379,107.5577,107.5281,107.5478,3700.0
2025-02-21 15:10:00,109.05,109.05,109.02,109.03,5019.0,107.5577,107.5577,107.5281,107.5379,5019.0
2025-02-21 15:15:00,109.02,109.04,109.02,109.02,17857.0,107.5281,107.5478,107.5281,107.5281,17857.0
2025-02-21 15:20:00,109.01,109.02,109.0,109.01,4239.0,107.5182,107.5281,107.5083,107.5182,4239.0
2025-02-21 15:25:00,109.0,109.01,108.96,108.97,3268.0,107.5083,107.5182,107.4689,107.4788,3268.0
2025-02-21 15:30:00,108.96,108.98,108.95,108.98,4319.0,107.4689,107.4886,107.459,107.4886,4319.0
2025-02-21 15:35:00,108.98,108.98,108.97,108.98,7994.0,107.4886,107.4886,107.4788,107.4886,7994.0
2025-02-21 15:40:00,108.98,108.99,108.95,108.96,10533.0,107.4886,107.4985,107.459,107.4689,10533.0
2025-02-21 15:45:00,108.96,108.97,108.95,108.95,16040.0,107.4689,107.4788,107.459,107.459,16040.0
2025-02-21 15:50:00,108.95,108.96,108.94,108.95,9213.0,107.459,107.4689,107.4492,107.459,9213.0
2025-02-21 15:55:00,108.94,108.95,108.91,108.93,52074.0,107.4492,107.459,107.4196,107.4393,52074.0
2025-02-24 09:30:00,108.87,108.91,108.86,108.88,21143.0,107.3801,107.4196,107.3703,107.39,21143.0
2025-02-24 09:35:00,108.88,108.96,108.88,108.96,52290.0,107.39,107.4689,107.39,107.4689,52290.0
2025-02-24 09:40:00,108.95,108.98,108.94,108.96,15559.0,107.459,107.4886,107.4492,107.4689,15559.0
2025-02-24 09:45:00,108.96,108.99,108.96,108.98,5836.0,107.4689,107.4985,107.4689,107.4886,5836.0
2025-02-24 09:50:00,108.98,109.03,108.98,109.03,4465.0,107.4886,107.5379,107.4886,107.5379,4465.0
2025-02-24 09:55:00,109.03,109.06,109.01,109.02,63952.0,107.5379,107.5675,107.5182,107.5281,63952.0
2025-02-24 10:00:00,109.02,109.04,108.99,109.02,56306.0,107.5281,107.5478,107.4985,107.5281,56306.0
2025-02-24 10:05:00,109.01,109.03,108.99,109.01,89457.0,107.5182,107.5379,107.4985,107.5182,89457.0
2025-02-24 10:10:00,109.01,109.01,108.98,109.0,49215.0,107.5182,107.5182,107.4886,107.5083,49215.0
2025-02-24 10:15:00,109.01,109.03,109.0,109.03,6327.0,107.5182,107.5379,107.5083,107.5379,6327.0
2025-02-24 10:20:00,109.01,109.02,108.99,109.02,7762.0,107.5182,107.5281,107.4985,107.5281,7762.0
2025-02-24 10:25:00,109.0,109.04,109.0,109.03,3742.0,107.5083,107.5478,107.5083,107.5379,3742.0
2025-02-24 10:30:00,109.04,109.06,109.02,109.06,10900.0,107.5478,107.5675,107.5281,107.5675,10900.0
2025-02-24 10:35:00,109.06,109.07,109.03,109.07,6448.0,107.5675,107.5774,107.5379,107.5774,6448.0
2025-02-24 10:40:00,109.07,109.12,109.05,109.11,6118.0,107.5774,107.6267,107.5577,107.6168,6118.0
2025-02-24 10:45:00,109.11,109.12,109.1,109.11,9857.0,107.6168,107.6267,107.607,107.6168,9857.0
2025-02-24 10:50:00,109.11,109.14,109.11,109.13,5550.0,107.6168,107.6464,107.6168,107.6366,5550.0
2025-02-24 10:55:00,109.13,109.14,109.1,109.12,2055.0,107.6366,107.6464,107.607,107.6267,2055.0
2025-02-24 11:00:00,109.12,109.12,109.07,109.08,7850.0,107.6267,107.6267,107.5774,107.5873,7850.0
2025-02-24 11:05:00,109.08,109.1,109.06,109.09,20841.0,107.5873,107.607,107.5675,107.5971,20841.0
2025-02-24 11:10:00,109.08,109.09,109.07,109.09,8955.0,107.5873,107.5971,107.5774,107.5971,8955.0
2025-02-24 11:15:00,109.09,109.1,109.06,109.06,14259.0,107.5971,107.607,107.5675,107.5675,14259.0
2025-02-24 11:20:00,109.05,109.05,109.03,109.03,20660.0,107.5577,107.5577,107.5379,107.5379,20660.0
2025-02-24 11:25:00,109.04,109.04,109.01,109.03,5801.0,107.5478,107.5478,107.5182,107.5379,5801.0
2025-02-24 11:30:00,109.03,109.05,109.02,109.03,7044.0,107.5379,107.5577,107.5281,107.5379,7044.0
2025-02-24 11:35:00,109.03,109.05,109.03,109.05,4437.0,107.5379,107.5577,107.5379,107.5577,4437.0
2025-02-24 11:40:00,109.05,109.05,109.03,109.04,4018.0,107.5577,107.5577,107.5379,107.5478,4018.0
2025-02-24 11:45:00,109.04,109.04,109.02,109.03,3474.0,107.5478,107.5478,107.5281,107.5379,3474.0
2025-02-24 11:50:00,109.03,109.05,109.03,109.05,5619.0,107.5379,107.5577,107.5379,107.5577,5619.0
2025-02-24 11:55:00,109.06,109.1,109.05,109.1,19248.0,107.5675,107.607,107.5577,107.607,19248.0
2025-02-24 12:00:00,109.11,109.11,109.07,109.07,8676.0,107.6168,107.6168,107.5774,107.5774,8676.0
2025-02-24 12:05:00,109.07,109.07,109.06,109.07,10101.0,107.5774,107.5774,107.5675,107.5774,10101.0
2025-02-24 12:10:00,109.07,109.07,109.06,109.07,6881.0,107.5774,107.5774,107.5675,107.5774,6881.0
2025-02-24 12:15:00,109.07,109.07,109.04,109.05,10136.0,107.5774,107.5774,107.5478,107.5577,10136.0
2025-02-24 12:20:00,109.04,109.05,109.02,109.03,14422.0,107.5478,107.5577,107.5281,107.5379,14422.0
2025-02-24 12:25:00,109.03,109.05,109.02,109.05,15718.0,107.5379,107.5577,107.5281,107.5577,15718.0
2025-02-24 12:30:00,109.06,109.08,109.05,109.07,7012.0,107.5675,107.5873,107.5577,107.5774,7012.0
2025-02-24 12:35:00,109.08,109.08,109.07,109.08,2011.0,107.5873,107.5873,107.5774,107.5873,2011.0
2025-02-24 12:40:00,109.09,109.09,109.05,109.06,5085.0,107.5971,107.5971,107.5577,107.5675,5085.0
2025-02-24 12:45:00,109.05,109.06,109.04,109.06,5827.0,107.5577,107.5675,107.5478,107.5675,5827.0
2025-02-24 12:50:00,109.07,109.11,109.05,109.09,16734.0,107.5774,107.6168,107.5577,107.5971,16734.0
2025-02-24 12:55:00,109.09,109.09,109.06,109.07,6320.0,107.5971,107.5971,107.5675,107.5774,6320.0
2025-02-24 13:00:00,109.05,109.1,109.05,109.1,15441.0,107.5577,107.607,107.5577,107.607,15441.0
2025-02-24 13:05:00,109.11,109.15,109.1,109.15,5986.0,107.6168,107.6563,107.607,107.6563,5986.0
2025-02-24 13:10:00,109.15,109.15,109.12,109.14,5606.0,107.6563,107.6563,107.6267,107.6464,5606.0
2025-02-24 13:15:00,109.15,109.15,109.11,109.12,1805.0,107.6563,107.6563,107.6168,107.6267,1805.0
2025-02-24 13:20:00,109.12,109.13,109.11,109.12,2870.0,107.6267,107.6366,107.6168,107.6267,2870.0
2025-02-24 13:25:00,109.12,109.15,109.11,109.13,2617.0,107.6267,107.6563,107.6168,107.6366,2617.0
2025-02-24 13:30:00,109.13,109.16,109.13,109.15,2267.0,107.6366,107.6662,107.6366,107.6563,2267.0
2025-02-24 13:35:00,109.15,109.15,109.14,109.15,1686.0,107.6563,107.6563,107.6464,107.6563,1686.0
2025-02-24 13:40:00,109.14,109.14,109.12,109.13,4218.0,107.6464,107.6464,107.6267,107.6366,4218.0
2025-02-24 13:45:00,109.12,109.13,109.11,109.12,3502.0,107.6267,107.6366,107.6168,107.6267,3502.0
2025-02-24 13:50:00,109.12,109.13,109.11,109.12,7733.0,107.6267,107.6366,107.6168,107.6267,7733.0
2025-02-24 13:55:00,109.12,109.12,109.11,109.12,2152.0,107.6267,107.6267,107.6168,107.6267,2152.0
2025-02-24 14:00:00,109.11,109.11,109.1,109.1,844.0,107.6168,107.6168,107.607,107.607,844.0
2025-02-24 14:05:00,109.09,109.1,109.08,109.1,2481.0,107.5971,107.607,107.5873,107.607,2481.0
2025-02-24 14:10:00,109.1,109.12,109.1,109.12,3721.0,107.607,107.6267,107.607,107.6267,3721.0
2025-02-24 14:15:00,109.12,109.13,109.11,109.13,2261.0,107.6267,107.6366,107.6168,107.6366,2261.0
2025-02-24 14:20:00,109.13,109.14,109.11,109.12,9863.0,107.6366,107.6464,107.6168,107.6267,9863.0
2025-02-24 14:25:00,109.11,109.13,109.11,109.12,10329.0,107.6168,107.6366,107.6168,107.6267,10329.0
2025-02-24 14:30:00,109.11,109.11,109.04,109.07,63297.0,107.6168,107.6168,107.5478,107.5774,63297.0
2025-02-24 14:35:00,109.06,109.07,109.05,109.05,23155.0,107.5675,107.5774,107.5577,107.5577,23155.0
2025-02-24 14:40:00,109.05,109.09,109.05,109.09,4889.0,107.5577,107.5971,107.5577,107.5971,4889.0
2025-02-24 14:45:00,109.09,109.11,109.09,109.11,3792.0,107.5971,107.6168,107.5971,107.6168,3792.0
2025-02-24 14:50:00,109.11,109.12,109.1,109.12,1687.0,107.6168,107.6267,107.607,107.6267,1687.0
2025-02-24 14:55:00,109.14,109.17,109.13,109.17,29776.0,107.6464,107.676,107.6366,107.676,29776.0
2025-02-24 15:00:00,109.16,109.18,109.14,109.14,5541.0,107.6662,107.6859,107.6464,107.6464,5541.0
2025-02-24 15:05:00,109.16,109.16,109.14,109.15,1479.0,107.6662,107.6662,107.6464,107.6563,1479.0
2025-02-24 15:10:00,109.15,109.16,109.14,109.15,2661.0,107.6563,107.6662,107.6464,107.6563,2661.0
2025-02-24 15:15:00,109.14,109.15,109.12,109.13,6586.0,107.6464,107.6563,107.6267,107.6366,6586.0
2025-02-24 15:20:00,109.15,109.15,109.13,109.13,2747.0,107.6563,107.6563,107.6366,107.6366,2747.0
2025-02-24 15:25:00,109.14,109.15,109.13,109.14,20490.0,107.6464,107.6563,107.6366,107.6464,20490.0
2025-02-24 15:30:00,109.14,109.15,109.13,109.15,14222.0,107.6464,107.6563,107.6366,107.6563,14222.0
2025-02-24 15:35:00,109.15,109.15,109.13,109.15,9571.0,107.6563,107.6563,107.6366,107.6563,9571.0
2025-02-24 15:40:00,109.15,109.16,109.14,109.16,12411.0,107.6563,107.6662,107.6464,107.6662,12411.0
2025-02-24 15:45:00,109.16,109.16,109.14,109.15,7355.0,107.6662,107.6662,107.6464,107.6563,7355.0
2025-02-24 15:50:00,109.15,109.16,109.12,109.16,32424.0,107.6563,107.6662,107.6267,107.6662,32424.0
2025-02-24 15:55:00,109.16,109.18,109.15,109.16,38767.0,107.6662,107.6859,107.6563,107.6662,38767.0
2025-02-25 09:30:00,109.6,109.64,109.59,109.62,17915.0,108.1001,108.1396,108.0903,108.1199,17915.0
2025-02-25 09:35:00,109.62,109.62,109.56,109.57,32907.0,108.1199,108.1199,108.0607,108.0705,32907.0
2025-02-25 09:40:00,109.57,109.57,109.54,109.55,9555.0,108.0705,108.0705,108.041,108.0508,9555.0
2025-02-25 09:45:00,109.55,109.57,109.55,109.56,2624.0,108.0508,108.0705,108.0508,108.0607,2624.0
2025-02-25 09:50:00,109.56,109.64,109.55,109.62,18406.0,108.0607,108.1396,108.0508,108.1199,18406.0
2025-02-25 09:55:00,109.63,109.63,109.59,109.6,41294.0,108.1297,108.1297,108.0903,108.1001,41294.0
2025-02-25 10:00:00,109.59,109.68,109.59,109.65,50417.0,108.0903,108.179,108.0903,108.1495,50417.0
2025-02-25 10:05:00,109.64,109.64,109.61,109.62,31016.0,108.1396,108.1396,108.11,108.1199,31016.0
2025-02-25 10:10:00,109.61,109.66,109.61,109.65,12897.0,108.11,108.1593,108.11,108.1495,12897.0
2025-02-25 10:15:00,109.65,109.67,109.63,109.65,9330.0,108.1495,108.1692,108.1297,108.1495,9330.0
2025-02-25 10:20:00,109.65,109.66,109.63,109.64,47217.0,108.1495,108.1593,108.1297,108.1396,47217.0
2025-02-25 10:25:00,109.64,109.69,109.62,109.68,10050.0,108.1396,108.1889,108.1199,108.179,10050.0
2025-02-25 10:30:00,109.67,109.7,109.65,109.69,8028.0,108.1692,108.1988,108.1495,108.1889,8028.0
2025-02-25 10:35:00,109.69,109.7,109.64,109.64,6689.0,108.1889,108.1988,108.1396,108.1396,6689.0
2025-02-25 10:40:00,109.63,109.69,109.63,109.66,16096.0,108.1297,108.1889,108.1297,108.1593,16096.0
2025-02-25 10:45:00,109.67,109.72,109.67,109.69,12427.0,108.1692,108.2185,108.1692,108.1889,12427.0
2025-02-25 10:50:00,109.69,109.7,109.63,109.63,13337.0,108.1889,108.1988,108.1297,108.1297,13337.0
2025-02-25 10:55:00,109.62,109.62,109.59,109.6,15796.0,108.1199,108.1199,108.0903,108.1001,15796.0
2025-02-25 11:00:00,109.61,109.62,109.6,109.61,2586.0,108.11,108.1199,108.1001,108.11,2586.0
2025-02-25 11:05:00,109.6,109.61,109.59,109.6,5524.0,108.1001,108.11,108.0903,108.1001,5524.0
2025-02-25 11:10:00,109.59,109.62,109.58,109.6,9967.0,108.0903,108.1199,108.0804,108.1001,9967.0
2025-02-25 11:15:00,109.61,109.61,109.57,109.58,13136.0,108.11,108.11,108.0705,108.0804,13136.0
2025-02-25 11:20:00,109.58,109.6,109.57,109.6,2469.0,108.0804,108.1001,108.0705,108.1001,2469.0
2025-02-25 11:25:00,109.61,109.63,109.6,109.63,1210.0,108.11,108.1297,108.1001,108.1297,1210.0
2025-02-25 11:30:00,109.63,109.66,109.63,109.65,3860.0,108.1297,108.1593,108.1297,108.1495,3860.0
2025-02-25 11:35:00,109.65,109.67,109.63,109.65,8666.0,108.1495,108.1692,108.1297,108.1495,8666.0
2025-02-25 11:40:00,109.65,109.66,109.62,109.65,8511.0,108.1495,108.1593,108.1199,108.1495,8511.0
2025-02-25 11:45:00,109.65,109.65,109.61,109.62,4089.0,108.1495,108.1495,108.11,108.1199,4089.0
2025-02-25 11:50:00,109.61,109.61,109.59,109.59,2103.0,108.11,108.11,108.0903,108.0903,2103.0
2025-02-25 11:55:00,109.58,109.6,109.55,109.57,13700.0,108.0804,108.1001,108.0508,108.0705,13700.0
2025-02-25 12:00:00,109.56,109.56,109.54,109.56,14887.0,108.0607,108.0607,108.041,108.0607,14887.0
2025-02-25 12:05:00,109.55,109.56,109.54,109.56,5925.0,108.0508,108.0607,108.041,108.0607,5925.0
2025-02-25 12:10:00,109.55,109.57,109.53,109.57,5918.0,108.0508,108.0705,108.0311,108.0705,5918.0
2025-02-25 12:15:00,109.58,109.6,109.57,109.59,6328.0,108.0804,108.1001,108.0705,108.0903,6328.0
2025-02-25 12:20:00,109.6,109.64,109.59,109.64,6331.0,108.1001,108.1396,108.0903,108.1396,6331.0
2025-02-25 12:25:00,109.63,109.63,109.61,109.62,65964.0,108.1297,108.1297,108.11,108.1199,65964.0
2025-02-25 12:30:00,109.61,109.64,109.61,109.62,9015.0,108.11,108.1396,108.11,108.1199,9015.0
2025-02-25 12:35:00,109.61,109.61,109.59,109.61,3561.0,108.11,108.11,108.0903,108.11,3561.0
2025-02-25 12:40:00,109.61,109.64,109.61,109.63,7454.0,108.11,108.1396,108.11,108.1297,7454.0
2025-02-25 12:45:00,109.63,109.66,109.63,109.66,7804.0,108.1297,108.1593,108.1297,108.1593,7804.0
2025-02-25 12:50:00,109.66,109.67,109.63,109.63,7064.0,108.1593,108.1692,108.1297,108.1297,7064.0
2025-02-25 12:55:00,109.63,109.63,109.61,109.62,30999.0,108.1297,108.1297,108.11,108.1199,30999.0
2025-02-25 13:00:00,109.63,109.68,109.62,109.65,13073.0,108.1297,108.179,108.1199,108.1495,13073.0
2025-02-25 13:05:00,109.65,109.65,109.59,109.61,27855.0,108.1495,108.1495,108.0903,108.11,27855.0
2025-02-25 13:10:00,109.61,109.62,109.6,109.61,20210.0,108.11,108.1199,108.1001,108.11,20210.0
2025-02-25 13:15:00,109.61,109.61,109.58,109.59,19034.0,108.11,108.11,108.0804,108.0903,19034.0
2025-02-25 13:20:00,109.59,109.62,109.59,109.61,20683.0,108.0903,108.1199,108.0903,108.11,20683.0
2025-02-25 13:25:00,109.6,109.61,109.59,109.61,28824.0,108.1001,108.11,108.0903,108.11,28824.0
2025-02-25 13:30:00,109.61,109.64,109.61,109.64,15822.0,108.11,108.1396,108.11,108.1396,15822.0
2025-02-25 13:35:00,109.63,109.63,109.6,109.6,48709.0,108.1297,108.1297,108.1001,108.1001,48709.0
2025-02-25 13:40:00,109.6,109.61,109.54,109.55,72944.0,108.1001,108.11,108.041,108.0508,72944.0
2025-02-25 13:45:00,109.54,109.55,109.53,109.53,27896.0,108.041,108.0508,108.0311,108.0311,27896.0
2025-02-25 13:50:00,109.54,109.55,109.54,109.55,7784.0,108.041,108.0508,108.041,108.0508,7784.0
2025-02-25 13:55:00,109.55,109.56,109.54,109.56,2414.0,108.0508,108.0607,108.041,108.0607,2414.0
2025-02-25 14:00:00,109.56,109.6,109.56,109.6,2136.0,108.0607,108.1001,108.0607,108.1001,2136.0
2025-02-25 14:05:00,109.59,109.61,109.59,109.6,5230.0,108.0903,108.11,108.0903,108.1001,5230.0
2025-02-25 14:10:00,109.61,109.62,109.61,109.62,2018.0,108.11,108.1199,108.11,108.1199,2018.0
2025-02-25 14:15:00,109.61,109.63,109.56,109.58,34885.0,108.11,108.1297,108.0607,108.0804,34885.0
2025-02-25 14:20:00,109.58,109.6,109.57,109.59,32184.0,108.0804,108.1001,108.0705,108.0903,32184.0
2025-02-25 14:25:00,109.59,109.59,109.57,109.58,12276.0,108.0903,108.0903,108.0705,108.0804,12276.0
2025-02-25 14:30:00,109.57,109.58,109.56,109.57,4543.0,108.0705,108.0804,108.0607,108.0705,4543.0
2025-02-25 14:35:00,109.57,109.58,109.55,109.56,3783.0,108.0705,108.0804,108.0508,108.0607,3783.0
2025-02-25 14:40:00,109.56,109.57,109.55,109.57,63948.0,108.0607,108.0705,108.0508,108.0705,63948.0
2025-02-25 14:45:00,109.58,109.59,109.56,109.58,7793.0,108.0804,108.0903,108.0607,108.0804,7793.0
2025-02-25 14:50:00,109.58,109.59,109.58,109.59,3775.0,108.0804,108.0903,108.0804,108.0903,3775.0
2025-02-25 14:55:00,109.59,109.61,109.58,109.6,29425.0,108.0903,108.11,108.0804,108.1001,29425.0
2025-02-25 15:00:00,109.6,109.62,109.59,109.6,15768.0,108.1001,108.1199,108.0903,108.1001,15768.0
2025-02-25 15:05:00,109.61,109.63,109.6,109.63,3583.0,108.11,108.1297,108.1001,108.1297,3583.0
2025-02-25 15:10:00,109.63,109.63,109.6,109.61,8795.0,108.1297,108.1297,108.1001,108.11,8795.0
2025-02-25 15:15:00,109.61,109.63,109.6,109.61,4982.0,108.11,108.1297,108.1001,108.11,4982.0
2025-02-25 15:20:00,109.61,109.62,109.59,109.61,24646.0,108.11,108.1199,108.0903,108.11,24646.0
2025-02-25 15:25:00,109.61,109.62,109.61,109.62,19290.0,108.11,108.1199,108.11,108.1199,19290.0
2025-02-25 15:30:00,109.63,109.63,109.62,109.62,42882.0,108.1297,108.1297,108.1199,108.1199,42882.0
2025-02-25 15:35:00,109.62,109.65,109.6,109.63,38969.0,108.1199,108.1495,108.1001,108.1297,38969.0
2025-02-25 15:40:00,109.64,109.66,109.61,109.64,87212.0,108.1396,108.1593,108.11,108.1396,87212.0
2025-02-25 15:45:00,109.64,109.64,109.57,109.58,29416.0,108.1396,108.1396,108.0705,108.0804,29416.0
2025-02-25 15:50:00,109.58,109.6,109.57,109.6,37451.0,108.0804,108.1001,108.0705,108.1001,37451.0
2025-02-25 15:55:00,109.59,109.62,109.59,109.61,46604.0,108.0903,108.1199,108.0903,108.11,46604.0
2025-02-26 09:30:00,109.65,109.69,109.63,109.69,17296.0,108.1495,108.1889,108.1297,108.1889,17296.0
2025-02-26 09:35:00,109.69,109.71,109.65,109.66,19997.0,108.1889,108.2086,108.1495,108.1593,19997.0
2025-02-26 09:40:00,109.66,109.68,109.65,109.66,16618.0,108.1593,108.179,108.1495,108.1593,16618.0
2025-02-26 09:45:00,109.65,109.66,109.6,109.6,6319.0,108.1495,108.1593,108.1001,108.1001,6319.0
2025-02-26 09:50:00,109.59,109.61,109.58,109.59,67449.0,108.0903,108.11,108.0804,108.0903,67449.0
2025-02-26 09:55:00,109.58,109.61,109.58,109.61,11605.0,108.0804,108.11,108.0804,108.11,11605.0
2025-02-26 10:00:00,109.61,109.62,109.58,109.59,13850.0,108.11,108.1199,108.0804,108.0903,13850.0
2025-02-26 10:05:00,109.58,109.59,109.57,109.57,8003.0,108.0804,108.0903,108.0705,108.0705,8003.0
2025-02-26 10:10:00,109.58,109.58,109.54,109.57,14478.0,108.0804,108.0804,108.041,108.0705,14478.0
2025-02-26 10:15:00,109.57,109.59,109.56,109.57,22003.0,108.0705,108.0903,108.0607,108.0705,22003.0
2025-02-26 10:20:00,109.57,109.58,109.52,109.55,11649.0,108.0705,108.0804,108.0212,108.0508,11649.0
2025-02-26 10:25:00,109.55,109.6,109.54,109.58,20503.0,108.0508,108.1001,108.041,108.0804,20503.0
2025-02-26 10:30:00,109.58,109.62,109.57,109.62,18714.0,108.0804,108.1199,108.0705,108.1199,18714.0
2025-02-26 10:35:00,109.61,109.63,109.6,109.63,23795.0,108.11,108.1297,108.1001,108.1297,23795.0
2025-02-26 10:40:00,109.61,109.62,109.6,109.61,10096.0,108.11,108.1199,108.1001,108.11,10096.0
2025-02-26 10:45:00,109.61,109.62,109.6,109.62,14765.0,108.11,108.1199,108.1001,108.1199,14765.0
2025-02-26 10:50:00,109.62,109.63,109.58,109.6,14453.0,108.1199,108.1297,108.0804,108.1001,14453.0
2025-02-26 10:55:00,109.61,109.63,109.59,109.62,3144.0,108.11,108.1297,108.0903,108.1199,3144.0
2025-02-26 11:00:00,109.62,109.63,109.59,109.63,15501.0,108.1199,108.1297,108.0903,108.1297,15501.0
2025-02-26 11:05:00,109.62,109.64,109.61,109.62,5527.0,108.1199,108.1396,108.11,108.1199,5527.0
2025-02-26 11:10:00,109.62,109.63,109.61,109.62,5467.0,108.1199,108.1297,108.11,108.1199,5467.0
2025-02-26 11:15:00,109.62,109.65,109.62,109.63,11210.0,108.1199,108.1495,108.1199,108.1297,11210.0
2025-02-26 11:20:00,109.63,109.65,109.63,109.64,2810.0,108.1297,108.1495,108.1297,108.1396,2810.0
2025-02-26 11:25:00,109.64,109.64,109.62,109.64,1719.0,108.1396,108.1396,108.1199,108.1396,1719.0
2025-02-26 11:30:00,109.64,109.68,109.63,109.68,23542.0,108.1396,108.179,108.1297,108.179,23542.0
2025-02-26 11:35:00,109.67,109.68,109.66,109.66,14649.0,108.1692,108.179,108.1593,108.1593,14649.0
2025-02-26 11:40:00,109.67,109.7,109.67,109.69,11124.0,108.1692,108.1988,108.1692,108.1889,11124.0
2025-02-26 11:45:00,109.66,109.67,109.64,109.67,7617.0,108.1593,108.1692,108.1396,108.1692,7617.0
2025-02-26 11:50:00,109.64,109.66,109.63,109.65,6316.0,108.1396,108.1593,108.1297,108.1495,6316.0
2025-02-26 11:55:00,109.65,109.69,109.64,109.68,8603.0,108.1495,108.1889,108.1396,108.179,8603.0
2025-02-26 12:00:00,109.67,109.71,109.67,109.68,24594.0,108.1692,108.2086,108.1692,108.179,24594.0
2025-02-26 12:05:00,109.68,109.69,109.66,109.67,8903.0,108.179,108.1889,108.1593,108.1692,8903.0
2025-02-26 12:10:00,109.67,109.68,109.66,109.66,25499.0,108.1692,108.179,108.1593,108.1593,25499.0
2025-02-26 12:15:00,109.67,109.67,109.64,109.66,31951.0,108.1692,108.1692,108.1396,108.1593,31951.0
2025-02-26 12:20:00,109.65,109.67,109.64,109.66,11144.0,108.1495,108.1692,108.1396,108.1593,11144.0
2025-02-26 12:25:00,109.67,109.67,109.65,109.67,13906.0,108.1692,108.1692,108.1495,108.1692,13906.0
2025-02-26 12:30:00,109.67,109.7,109.64,109.69,68433.0,108.1692,108.1988,108.1396,108.1889,68433.0
2025-02-26 12:35:00,109.69,109.72,109.69,109.7,55092.0,108.1889,108.2185,108.1889,108.1988,55092.0
2025-02-26 12:40:00,109.69,109.74,109.69,109.73,3548.0,108.1889,108.2382,108.1889,108.2284,3548.0
2025-02-26 12:45:00,109.72,109.73,109.7,109.71,2200.0,108.2185,108.2284,108.1988,108.2086,2200.0
2025-02-26 12:50:00,109.7,109.71,109.68,109.69,3807.0,108.1988,108.2086,108.179,108.1889,3807.0
2025-02-26 12:55:00,109.7,109.71,109.68,109.69,6045.0,108.1988,108.2086,108.179,108.1889,6045.0
2025-02-26 13:00:00,109.69,109.76,109.69,109.75,18044.0,108.1889,108.2579,108.1889,108.2481,18044.0
2025-02-26 13:05:00,109.74,109.77,109.74,109.75,5734.0,108.2382,108.2678,108.2382,108.2481,5734.0
2025-02-26 13:10:00,109.76,109.76,109.74,109.74,1983.0,108.2579,108.2579,108.2382,108.2382,1983.0
2025-02-26 13:15:00,109.73,109.79,109.73,109.79,3305.0,108.2284,108.2875,108.2284,108.2875,3305.0
2025-02-26 13:20:00,109.78,109.79,109.77,109.78,19436.0,108.2777,108.2875,108.2678,108.2777,19436.0
2025-02-26 13:25:00,109.78,109.84,109.78,109.81,19504.0,108.2777,108.3368,108.2777,108.3073,19504.0
2025-02-26 13:30:00,109.81,109.82,109.79,109.81,2020.0,108.3073,108.3171,108.2875,108.3073,2020.0
2025-02-26 13:35:00,109.8,109.82,109.78,109.79,18373.0,108.2974,108.3171,108.2777,108.2875,18373.0
2025-02-26 13:40:00,109.8,109.83,109.79,109.83,18860.0,108.2974,108.327,108.2875,108.327,18860.0
2025-02-26 13:45:00,109.82,109.82,109.77,109.77,5398.0,108.3171,108.3171,108.2678,108.2678,5398.0
2025-02-26 13:50:00,109.76,109.79,109.75,109.76,34142.0,108.2579,108.2875,108.2481,108.2579,34142.0
2025-02-26 13:55:00,109.78,109.79,109.77,109.78,2100.0,108.2777,108.2875,108.2678,108.2777,2100.0
2025-02-26 14:00:00,109.78,109.79,109.75,109.78,1561.0,108.2777,108.2875,108.2481,108.2777,1561.0
2025-02-26 14:05:00,109.78,109.8,109.77,109.8,2263.0,108.2777,108.2974,108.2678,108.2974,2263.0
2025-02-26 14:10:00,109.79,109.8,109.77,109.77,32453.0,108.2875,108.2974,108.2678,108.2678,32453.0
2025-02-26 14:15:00,109.78,109.78,109.73,109.76,396393.0,108.2777,108.2777,108.2284,108.2579,396393.0
2025-02-26 14:20:00,109.76,109.77,109.73,109.76,10978.0,108.2579,108.2678,108.2284,108.2579,10978.0
2025-02-26 14:25:00,109.76,109.77,109.75,109.77,8814.0,108.2579,108.2678,108.2481,108.2678,8814.0
2025-02-26 14:30:00,109.77,109.78,109.75,109.75,6997.0,108.2678,108.2777,108.2481,108.2481,6997.0
2025-02-26 14:35:00,109.73,109.75,109.73,109.75,20080.0,108.2284,108.2481,108.2284,108.2481,20080.0
2025-02-26 14:40:00,109.76,109.77,109.75,109.75,15361.0,108.2579,108.2678,108.2481,108.2481,15361.0
2025-02-26 14:45:00,109.77,109.79,109.76,109.79,5213.0,108.2678,108.2875,108.2579,108.2875,5213.0
2025-02-26 14:50:00,109.8,109.8,109.79,109.8,5235.0,108.2974,108.2974,108.2875,108.2974,5235.0
2025-02-26 14:55:00,109.79,109.81,109.78,109.79,81779.0,108.2875,108.3073,108.2777,108.2875,81779.0
2025-02-26 15:00:00,109.79,109.8,109.77,109.79,30512.0,108.2875,108.2974,108.2678,108.2875,30512.0
2025-02-26 15:05:00,109.8,109.8,109.77,109.79,14674.0,108.2974,108.2974,108.2678,108.2875,14674.0
2025-02-26 15:10:00,109.78,109.78,109.77,109.77,1906.0,108.2777,108.2777,108.2678,108.2678,1906.0
2025-02-26 15:15:00,109.77,109.79,109.76,109.79,1940.0,108.2678,108.2875,108.2579,108.2875,1940.0
2025-02-26 15:20:00,109.79,109.8,109.79,109.8,5679.0,108.2875,108.2974,108.2875,108.2974,5679.0
2025-02-26 15:25:00,109.8,109.8,109.76,109.76,3712.0,108.2974,108.2974,108.2579,108.2579,3712.0
2025-02-26 15:30:00,109.77,109.77,109.75,109.77,3888.0,108.2678,108.2678,108.2481,108.2678,3888.0
2025-02-26 15:35:00,109.77,109.77,109.74,109.74,7071.0,108.2678,108.2678,108.2382,108.2382,7071.0
2025-02-26 15:40:00,109.73,109.76,109.73,109.75,6637.0,108.2284,108.2579,108.2284,108.2481,6637.0
2025-02-26 15:45:00,109.74,109.74,109.73,109.73,11973.0,108.2382,108.2382,108.2284,108.2284,11973.0
2025-02-26 15:50:00,109.73,109.74,109.69,109.72,59179.0,108.2284,108.2382,108.1889,108.2185,59179.0
2025-02-26 15:55:00,109.72,109.72,109.69,109.72,21867.0,108.2185,108.2185,108.1889,108.2185,21867.0
2025-02-27 09:30:00,109.55,109.61,109.52,109.55,29925.0,108.0508,108.11,108.0212,108.0508,29925.0
2025-02-27 09:35:00,109.55,109.6,109.52,109.59,6245.0,108.0508,108.1001,108.0212,108.0903,6245.0
2025-02-27 09:40:00,109.59,109.64,109.59,109.64,3200.0,108.0903,108.1396,108.0903,108.1396,3200.0
2025-02-27 09:45:00,109.66,109.68,109.63,109.67,28193.0,108.1593,108.179,108.1297,108.1692,28193.0
2025-02-27 09:50:00,109.68,109.68,109.63,109.66,7446.0,108.179,108.179,108.1297,108.1593,7446.0
2025-02-27 09:55:00,109.68,109.7,109.67,109.69,27391.0,108.179,108.1988,108.1692,108.1889,27391.0
2025-02-27 10:00:00,109.68,109.76,109.68,109.71,18772.0,108.179,108.2579,108.179,108.2086,18772.0
2025-02-27 10:05:00,109.71,109.71,109.66,109.69,13341.0,108.2086,108.2086,108.1593,108.1889,13341.0
2025-02-27 10:10:00,109.68,109.69,109.59,109.6,135844.0,108.179,108.1889,108.0903,108.1001,135844.0
2025-02-27 10:15:00,109.6,109.61,109.56,109.59,10827.0,108.1001,108.11,108.0607,108.0903,10827.0
2025-02-27 10:20:00,109.56,109.57,109.5,109.55,13475.0,108.0607,108.0705,108.0015,108.0508,13475.0
2025-02-27 10:25:00,109.56,109.59,109.55,109.57,13708.0,108.0607,108.0903,108.0508,108.0705,13708.0
2025-02-27 10:30:00,109.57,109.6,109.55,109.6,17085.0,108.0705,108.1001,108.0508,108.1001,17085.0
2025-02-27 10:35:00,109.59,109.6,109.52,109.53,141230.0,108.0903,108.1001,108.0212,108.0311,141230.0
2025-02-27 10:40:00,109.53,109.6,109.53,109.59,6537.0,108.0311,108.1001,108.0311,108.0903,6537.0
2025-02-27 10:45:00,109.6,109.63,109.58,109.58,9335.0,108.1001,108.1297,108.0804,108.0804,9335.0
2025-02-27 10:50:00,109.58,109.61,109.56,109.59,9299.0,108.0804,108.11,108.0607,108.0903,9299.0
2025-02-27 10:55:00,109.59,109.59,109.56,109.59,5664.0,108.0903,108.0903,108.0607,108.0903,5664.0
2025-02-27 11:00:00,109.59,109.61,109.56,109.61,7335.0,108.0903,108.11,108.0607,108.11,7335.0
2025-02-27 11:05:00,109.61,109.61,109.59,109.61,5513.0,108.11,108.11,108.0903,108.11,5513.0
2025-02-27 11:10:00,109.61,109.61,109.58,109.6,7772.0,108.11,108.11,108.0804,108.1001,7772.0
2025-02-27 11:15:00,109.6,109.62,109.54,109.55,9815.0,108.1001,108.1199,108.041,108.0508,9815.0
2025-02-27 11:20:00,109.56,109.56,109.53,109.55,6901.0,108.0607,108.0607,108.0311,108.0508,6901.0
2025-02-27 11:25:00,109.55,109.61,109.54,109.61,24844.0,108.0508,108.11,108.041,108.11,24844.0
2025-02-27 11:30:00,109.6,109.6,109.59,109.6,2054.0,108.1001,108.1001,108.0903,108.1001,2054.0
2025-02-27 11:35:00,109.61,109.61,109.59,109.61,9591.0,108.11,108.11,108.0903,108.11,9591.0
2025-02-27 11:40:00,109.6,109.68,109.6,109.67,9677.0,108.1001,108.179,108.1001,108.1692,9677.0
2025-02-27 11:45:00,109.66,109.67,109.65,109.66,3999.0,108.1593,108.1692,108.1495,108.1593,3999.0
2025-02-27 11:50:00,109.67,109.67,109.64,109.64,7828.0,108.1692,108.1692,108.1396,108.1396,7828.0
2025-02-27 11:55:00,109.64,109.65,109.62,109.64,2716.0,108.1396,108.1495,108.1199,108.1396,2716.0
2025-02-27 12:00:00,109.65,109.65,109.59,109.6,7840.0,108.1495,108.1495,108.0903,108.1001,7840.0
2025-02-27 12:05:00,109.61,109.62,109.6,109.6,3650.0,108.11,108.1199,108.1001,108.1001,3650.0
2025-02-27 12:10:00,109.59,109.6,109.59,109.59,1309.0,108.0903,108.1001,108.0903,108.0903,1309.0
2025-02-27 12:15:00,109.59,109.59,109.57,109.59,3811.0,108.0903,108.0903,108.0705,108.0903,3811.0
2025-02-27 12:20:00,109.59,109.6,109.57,109.59,8945.0,108.0903,108.1001,108.0705,108.0903,8945.0
2025-02-27 12:25:00,109.59,109.6,109.56,109.58,5697.0,108.0903,108.1001,108.0607,108.0804,5697.0
2025-02-27 12:30:00,109.57,109.57,109.56,109.56,4355.0,108.0705,108.0705,108.0607,108.0607,4355.0
2025-02-27 12:35:00,109.55,109.58,109.55,109.56,5219.0,108.0508,108.0804,108.0508,108.0607,5219.0
2025-02-27 12:40:00,109.56,109.58,109.55,109.57,3193.0,108.0607,108.0804,108.0508,108.0705,3193.0
2025-02-27 12:45:00,109.57,109.57,109.53,109.54,2052.0,108.0705,108.0705,108.0311,108.041,2052.0
2025-02-27 12:50:00,109.54,109.54,109.52,109.53,4626.0,108.041,108.041,108.0212,108.0311,4626.0
2025-02-27 12:55:00,109.53,109.54,109.52,109.54,20371.0,108.0311,108.041,108.0212,108.041,20371.0
2025-02-27 13:00:00,109.54,109.57,109.53,109.57,13974.0,108.041,108.0705,108.0311,108.0705,13974.0
2025-02-27 13:05:00,109.57,109.58,109.55,109.57,2802.0,108.0705,108.0804,108.0508,108.0705,2802.0
2025-02-27 13:10:00,109.57,109.59,109.56,109.58,2892.0,108.0705,108.0903,108.0607,108.0804,2892.0
2025-02-27 13:15:00,109.59,109.6,109.59,109.59,2307.0,108.0903,108.1001,108.0903,108.0903,2307.0
2025-02-27 13:20:00,109.59,109.6,109.55,109.56,13968.0,108.0903,108.1001,108.0508,108.0607,13968.0
2025-02-27 13:25:00,109.57,109.57,109.55,109.57,2948.0,108.0705,108.0705,108.0508,108.0705,2948.0
2025-02-27 13:30:00,109.57,109.57,109.55,109.55,2366.0,108.0705,108.0705,108.0508,108.0508,2366.0
2025-02-27 13:35:00,109.56,109.57,109.55,109.57,6729.0,108.0607,108.0705,108.0508,108.0705,6729.0
2025-02-27 13:40:00,109.56,109.56,109.55,109.55,1356.0,108.0607,108.0607,108.0508,108.0508,1356.0
2025-02-27 13:45:00,109.55,109.55,109.53,109.54,3514.0,108.0508,108.0508,108.0311,108.041,3514.0
2025-02-27 13:50:00,109.55,109.55,109.54,109.55,555.0,108.0508,108.0508,108.041,108.0508,555.0
2025-02-27 13:55:00,109.54,109.57,109.54,109.57,5932.0,108.041,108.0705,108.041,108.0705,5932.0
2025-02-27 14:00:00,109.57,109.59,109.57,109.58,14748.0,108.0705,108.0903,108.0705,108.0804,14748.0
2025-02-27 14:05:00,109.58,109.58,109.57,109.57,2223.0,108.0804,108.0804,108.0705,108.0705,2223.0
2025-02-27 14:10:00,109.58,109.58,109.56,109.58,1218.0,108.0804,108.0804,108.0607,108.0804,1218.0
2025-02-27 14:15:00,109.58,109.6,109.58,109.59,2713.0,108.0804,108.1001,108.0804,108.0903,2713.0
2025-02-27 14:20:00,109.59,109.6,109.58,109.59,12061.0,108.0903,108.1001,108.0804,108.0903,12061.0
2025-02-27 14:25:00,109.6,109.6,109.57,109.57,3360.0,108.1001,108.1001,108.0705,108.0705,3360.0
2025-02-27 14:30:00,109.57,109.63,109.57,109.61,12441.0,108.0705,108.1297,108.0705,108.11,12441.0
2025-02-27 14:35:00,109.6,109.61,109.58,109.6,19164.0,108.1001,108.11,108.0804,108.1001,19164.0
2025-02-27 14:40:00,109.6,109.63,109.6,109.63,2945.0,108.1001,108.1297,108.1001,108.1297,2945.0
2025-02-27 14:45:00,109.63,109.63,109.6,109.61,3207.0,108.1297,108.1297,108.1001,108.11,3207.0
2025-02-27 14:50:00,109.62,109.62,109.6,109.6,3278.0,108.1199,108.1199,108.1001,108.1001,3278.0
2025-02-27 14:55:00,109.59,109.61,109.59,109.61,7577.0,108.0903,108.11,108.0903,108.11,7577.0
2025-02-27 15:00:00,109.61,109.63,109.6,109.62,5325.0,108.11,108.1297,108.1001,108.1199,5325.0
2025-02-27 15:05:00,109.63,109.63,109.6,109.6,4873.0,108.1297,108.1297,108.1001,108.1001,4873.0
2025-02-27 15:10:00,109.61,109.63,109.6,109.63,9228.0,108.11,108.1297,108.1001,108.1297,9228.0
2025-02-27 15:15:00,109.62,109.65,109.61,109.65,4240.0,108.1199,108.1495,108.11,108.1495,4240.0
2025-02-27 15:20:00,109.65,109.66,109.62,109.63,5069.0,108.1495,108.1593,108.1199,108.1297,5069.0
2025-02-27 15:25:00,109.62,109.63,109.59,109.59,4693.0,108.1199,108.1297,108.0903,108.0903,4693.0
2025-02-27 15:30:00,109.59,109.61,109.58,109.61,15611.0,108.0903,108.11,108.0804,108.11,15611.0
2025-02-27 15:35:00,109.6,109.61,109.6,109.6,13671.0,108.1001,108.11,108.1001,108.1001,13671.0
2025-02-27 15:40:00,109.59,109.62,109.58,109.62,39366.0,108.0903,108.1199,108.0804,108.1199,39366.0
2025-02-27 15:45:00,109.62,109.63,109.58,109.59,18946.0,108.1199,108.1297,108.0804,108.0903,18946.0
2025-02-27 15:50:00,109.59,109.59,109.54,109.57,39086.0,108.0903,108.0903,108.041,108.0705,39086.0
2025-02-27 15:55:00,109.57,109.61,109.56,109.6,63106.0,108.0705,108.11,108.0607,108.1001,63106.0
2025-02-28 09:30:00,109.99,110.05,109.92,110.02,73520.0,108.4848,108.544,108.4158,108.5144,73520.0
2025-02-28 09:35:00,110.0,110.0,109.91,109.93,22002.0,108.4947,108.4947,108.4059,108.4256,22002.0
2025-02-28 09:40:00,109.93,109.95,109.9,109.91,12439.0,108.4256,108.4453,108.396,108.4059,12439.0
2025-02-28 09:45:00,109.91,109.94,109.88,109.91,10518.0,108.4059,108.4355,108.3763,108.4059,10518.0
2025-02-28 09:50:00,109.9,109.98,109.9,109.97,10583.0,108.396,108.4749,108.396,108.4651,10583.0
2025-02-28 09:55:00,109.97,110.0,109.97,109.98,20360.0,108.4651,108.4947,108.4651,108.4749,20360.0
2025-02-28 10:00:00,109.98,110.02,109.94,109.98,46512.0,108.4749,108.5144,108.4355,108.4749,46512.0
2025-02-28 10:05:00,109.98,110.02,109.97,110.01,18491.0,108.4749,108.5144,108.4651,108.5045,18491.0
2025-02-28 10:10:00,110.02,110.04,110.0,110.01,51003.0,108.5144,108.5341,108.4947,108.5045,51003.0
2025-02-28 10:15:00,110.01,110.01,109.96,109.98,51558.0,108.5045,108.5045,108.4552,108.4749,51558.0
2025-02-28 10:20:00,109.98,109.98,109.95,109.97,12418.0,108.4749,108.4749,108.4453,108.4651,12418.0
2025-02-28 10:25:00,109.96,109.98,109.93,109.94,20059.0,108.4552,108.4749,108.4256,108.4355,20059.0
2025-02-28 10:30:00,109.94,109.95,109.89,109.93,16755.0,108.4355,108.4453,108.3862,108.4256,16755.0
2025-02-28 10:35:00,109.93,109.97,109.93,109.97,9380.0,108.4256,108.4651,108.4256,108.4651,9380.0
2025-02-28 10:40:00,109.97,110.0,109.96,109.98,16620.0,108.4651,108.4947,108.4552,108.4749,16620.0
2025-02-28 10:45:00,109.98,109.98,109.95,109.97,41330.0,108.4749,108.4749,108.4453,108.4651,41330.0
2025-02-28 10:50:00,109.97,109.98,109.94,109.95,9260.0,108.4651,108.4749,108.4355,108.4453,9260.0
2025-02-28 10:55:00,109.96,110.0,109.96,109.99,17392.0,108.4552,108.4947,108.4552,108.4848,17392.0
2025-02-28 11:00:00,110.01,110.02,109.96,109.99,36227.0,108.5045,108.5144,108.4552,108.4848,36227.0
2025-02-28 11:05:00,110.0,110.07,110.0,110.07,10920.0,108.4947,108.5637,108.4947,108.5637,10920.0
2025-02-28 11:10:00,110.06,110.12,110.06,110.12,17028.0,108.5538,108.613,108.5538,108.613,17028.0
2025-02-28 11:15:00,110.12,110.16,110.06,110.08,34356.0,108.613,108.6525,108.5538,108.5736,34356.0
2025-02-28 11:20:00,110.07,110.1,110.06,110.09,12158.0,108.5637,108.5933,108.5538,108.5834,12158.0
2025-02-28 11:25:00,110.09,110.09,110.05,110.06,9855.0,108.5834,108.5834,108.544,108.5538,9855.0
2025-02-28 11:30:00,110.07,110.09,109.99,110.01,28908.0,108.5637,108.5834,108.4848,108.5045,28908.0
2025-02-28 11:35:00,110.01,110.02,109.97,109.98,20473.0,108.5045,108.5144,108.4651,108.4749,20473.0
2025-02-28 11:40:00,109.98,109.98,109.94,109.98,32256.0,108.4749,108.4749,108.4355,108.4749,32256.0
2025-02-28 11:45:00,109.97,109.98,109.91,109.92,10797.0,108.4651,108.4749,108.4059,108.4158,10797.0
2025-02-28 11:50:00,109.92,109.98,109.91,109.95,28536.0,108.4158,108.4749,108.4059,108.4453,28536.0
2025-02-28 11:55:00,109.95,109.96,109.93,109.94,25259.0,108.4453,108.4552,108.4256,108.4355,25259.0
2025-02-28 12:00:00,109.94,109.98,109.92,109.98,26129.0,108.4355,108.4749,108.4158,108.4749,26129.0
2025-02-28 12:05:00,109.97,110.01,109.96,109.99,18198.0,108.4651,108.5045,108.4552,108.4848,18198.0
2025-02-28 12:10:00,109.99,110.01,109.98,109.99,30363.0,108.4848,108.5045,108.4749,108.4848,30363.0
2025-02-28 12:15:00,109.98,110.0,109.96,109.98,31840.0,108.4749,108.4947,108.4552,108.4749,31840.0
2025-02-28 12:20:00,109.98,110.0,109.96,109.98,25637.0,108.4749,108.4947,108.4552,108.4749,25637.0
2025-02-28 12:25:00,109.99,110.03,109.99,110.02,119438.0,108.4848,108.5242,108.4848,108.5144,119438.0
2025-02-28 12:30:00,110.01,110.01,109.98,109.98,25199.0,108.5045,108.5045,108.4749,108.4749,25199.0
2025-02-28 12:35:00,109.97,109.98,109.97,109.98,36841.0,108.4651,108.4749,108.4651,108.4749,36841.0
2025-02-28 12:40:00,109.98,110.01,109.97,110.0,33257.0,108.4749,108.5045,108.4651,108.4947,33257.0
2025-02-28 12:45:00,110.01,110.05,110.0,110.05,15459.0,108.5045,108.544,108.4947,108.544,15459.0
2025-02-28 12:50:00,110.05,110.05,109.99,110.0,24030.0,108.544,108.544,108.4848,108.4947,24030.0
2025-02-28 12:55:00,110.0,110.05,109.99,110.04,15885.0,108.4947,108.544,108.4848,108.5341,15885.0
2025-02-28 13:00:00,110.06,110.06,110.03,110.04,20071.0,108.5538,108.5538,108.5242,108.5341,20071.0
2025-02-28 13:05:00,110.04,110.06,110.03,110.04,3608.0,108.5341,108.5538,108.5242,108.5341,3608.0
2025-02-28 13:10:00,110.03,110.08,110.03,110.06,6012.0,108.5242,108.5736,108.5242,108.5538,6012.0
2025-02-28 13:15:00,110.05,110.09,110.05,110.07,13087.0,108.544,108.5834,108.544,108.5637,13087.0
2025-02-28 13:20:00,110.07,110.07,110.02,110.06,32283.0,108.5637,108.5637,108.5144,108.5538,32283.0
2025-02-28 13:25:00,110.06,110.07,109.99,110.0,14764.0,108.5538,108.5637,108.4848,108.4947,14764.0
2025-02-28 13:30:00,110.01,110.03,110.0,110.02,34710.0,108.5045,108.5242,108.4947,108.5144,34710.0
2025-02-28 13:35:00,110.03,110.03,110.01,110.02,27325.0,108.5242,108.5242,108.5045,108.5144,27325.0
2025-02-28 13:40:00,110.02,110.05,110.01,110.02,24119.0,108.5144,108.544,108.5045,108.5144,24119.0
2025-02-28 13:45:00,110.04,110.1,110.03,110.09,5028.0,108.5341,108.5933,108.5242,108.5834,5028.0
2025-02-28 13:50:00,110.09,110.09,110.04,110.07,5344.0,108.5834,108.5834,108.5341,108.5637,5344.0
2025-02-28 13:55:00,110.09,110.15,110.06,110.15,16762.0,108.5834,108.6426,108.5538,108.6426,16762.0
2025-02-28 14:00:00,110.16,110.16,110.08,110.11,64796.0,108.6525,108.6525,108.5736,108.6032,64796.0
2025-02-28 14:05:00,110.1,110.11,110.06,110.08,56704.0,108.5933,108.6032,108.5538,108.5736,56704.0
2025-02-28 14:10:00,110.06,110.11,110.06,110.09,38386.0,108.5538,108.6032,108.5538,108.5834,38386.0
2025-02-28 14:15:00,110.09,110.11,110.06,110.06,34267.0,108.5834,108.6032,108.5538,108.5538,34267.0
2025-02-28 14:20:00,110.07,110.12,110.06,110.1,45795.0,108.5637,108.613,108.5538,108.5933,45795.0
2025-02-28 14:25:00,110.11,110.11,110.07,110.07,13103.0,108.6032,108.6032,108.5637,108.5637,13103.0
2025-02-28 14:30:00,110.07,110.09,110.06,110.09,16645.0,108.5637,108.5834,108.5538,108.5834,16645.0
2025-02-28 14:35:00,110.09,110.1,110.08,110.09,11261.0,108.5834,108.5933,108.5736,108.5834,11261.0
2025-02-28 14:40:00,110.08,110.08,110.05,110.07,3914.0,108.5736,108.5736,108.544,108.5637,3914.0
2025-02-28 14:45:00,110.07,110.12,110.05,110.12,21333.0,108.5637,108.613,108.544,108.613,21333.0
2025-02-28 14:50:00,110.11,110.11,110.08,110.11,6982.0,108.6032,108.6032,108.5736,108.6032,6982.0
2025-02-28 14:55:00,110.11,110.12,110.1,110.11,46374.0,108.6032,108.613,108.5933,108.6032,46374.0
2025-02-28 15:00:00,110.12,110.12,110.09,110.11,5528.0,108.613,108.613,108.5834,108.6032,5528.0
2025-02-28 15:05:00,110.11,110.13,110.1,110.13,10254.0,108.6032,108.6229,108.5933,108.6229,10254.0
2025-02-28 15:10:00,110.14,110.16,110.13,110.16,5899.0,108.6327,108.6525,108.6229,108.6525,5899.0
2025-02-28 15:15:00,110.18,110.22,110.17,110.18,30043.0,108.6722,108.7116,108.6623,108.6722,30043.0
2025-02-28 15:20:00,110.18,110.2,110.16,110.19,13156.0,108.6722,108.6919,108.6525,108.6821,13156.0
2025-02-28 15:25:00,110.19,110.2,110.16,110.16,16628.0,108.6821,108.6919,108.6525,108.6525,16628.0
2025-02-28 15:30:00,110.17,110.2,110.16,110.19,6707.0,108.6623,108.6919,108.6525,108.6821,6707.0
2025-02-28 15:35:00,110.2,110.23,110.18,110.2,12262.0,108.6919,108.7215,108.6722,108.6919,12262.0
2025-02-28 15:40:00,110.22,110.27,110.21,110.27,12793.0,108.7116,108.761,108.7018,108.761,12793.0
2025-02-28 15:45:00,110.26,110.34,110.26,110.33,47319.0,108.7511,108.83,108.7511,108.8201,47319.0
2025-02-28 15:50:00,110.34,110.38,110.29,110.3,87085.0,108.83,108.8695,108.7807,108.7906,87085.0
2025-02-28 15:55:00,110.28,110.41,110.26,110.41,210757.0,108.7708,108.899,108.7511,108.899,210757.0
2025-03-03 09:30:00,110.36,110.41,110.02,110.06,32550.0,108.8497,108.899,108.5144,108.5538,32550.0
2025-03-03 09:35:00,110.06,110.12,110.06,110.12,63226.0,108.5538,108.613,108.5538,108.613,63226.0
2025-03-03 09:40:00,110.12,110.15,110.11,110.14,42903.0,108.613,108.6426,108.6032,108.6327,42903.0
2025-03-03 09:45:00,110.12,110.14,110.09,110.14,21000.0,108.613,108.6327,108.5834,108.6327,21000.0
2025-03-03 09:50:00,110.14,110.16,110.13,110.14,18980.0,108.6327,108.6525,108.6229,108.6327,18980.0
2025-03-03 09:55:00,110.14,110.16,110.12,110.14,50924.0,108.6327,108.6525,108.613,108.6327,50924.0
2025-03-03 10:00:00,110.13,110.26,110.07,110.23,89122.0,108.6229,108.7511,108.5637,108.7215,89122.0
2025-03-03 10:05:00,110.23,110.31,110.23,110.31,26440.0,108.7215,108.8004,108.7215,108.8004,26440.0
2025-03-03 10:10:00,110.31,110.39,110.31,110.37,35113.0,108.8004,108.8793,108.8004,108.8596,35113.0
2025-03-03 10:15:00,110.38,110.4,110.31,110.32,25747.0,108.8695,108.8892,108.8004,108.8103,25747.0
2025-03-03 10:20:00,110.31,110.31,110.23,110.27,22678.0,108.8004,108.8004,108.7215,108.761,22678.0
2025-03-03 10:25:00,110.27,110.28,110.24,110.25,46505.0,108.761,108.7708,108.7314,108.7412,46505.0
2025-03-03 10:30:00,110.26,110.26,110.22,110.23,21587.0,108.7511,108.7511,108.7116,108.7215,21587.0
2025-03-03 10:35:00,110.23,110.33,110.22,110.32,24771.0,108.7215,108.8201,108.7116,108.8103,24771.0
2025-03-03 10:40:00,110.32,110.33,110.27,110.28,6754.0,108.8103,108.8201,108.761,108.7708,6754.0
2025-03-03 10:45:00,110.29,110.29,110.24,110.27,3871.0,108.7807,108.7807,108.7314,108.761,3871.0
2025-03-03 10:50:00,110.26,110.29,110.26,110.27,21058.0,108.7511,108.7807,108.7511,108.761,21058.0
2025-03-03 10:55:00,110.27,110.33,110.26,110.28,124826.0,108.761,108.8201,108.7511,108.7708,124826.0
2025-03-03 11:00:00,110.27,110.27,110.21,110.25,14830.0,108.761,108.761,108.7018,108.7412,14830.0
2025-03-03 11:05:00,110.25,110.25,110.21,110.22,10291.0,108.7412,108.7412,108.7018,108.7116,10291.0
2025-03-03 11:10:00,110.21,110.22,110.18,110.21,76797.0,108.7018,108.7116,108.6722,108.7018,76797.0
2025-03-03 11:15:00,110.21,110.28,110.21,110.27,16588.0,108.7018,108.7708,108.7018,108.761,16588.0
2025-03-03 11:20:00,110.28,110.31,110.27,110.3,13483.0,108.7708,108.8004,108.761,108.7906,13483.0
2025-03-03 11:25:00,110.3,110.35,110.3,110.34,18422.0,108.7906,108.8399,108.7906,108.83,18422.0
2025-03-03 11:30:00,110.34,110.37,110.32,110.34,18159.0,108.83,108.8596,108.8103,108.83,18159.0
2025-03-03 11:35:00,110.32,110.37,110.32,110.34,4693.0,108.8103,108.8596,108.8103,108.83,4693.0
2025-03-03 11:40:00,110.34,110.37,110.34,110.34,14287.0,108.83,108.8596,108.83,108.83,14287.0
2025-03-03 11:45:00,110.34,110.34,110.28,110.29,3494.0,108.83,108.83,108.7708,108.7807,3494.0
2025-03-03 11:50:00,110.29,110.3,110.27,110.28,7070.0,108.7807,108.7906,108.761,108.7708,7070.0
2025-03-03 11:55:00,110.28,110.32,110.28,110.32,5456.0,108.7708,108.8103,108.7708,108.8103,5456.0
2025-03-03 12:00:00,110.31,110.34,110.31,110.33,9837.0,108.8004,108.83,108.8004,108.8201,9837.0
2025-03-03 12:05:00,110.33,110.35,110.32,110.34,66147.0,108.8201,108.8399,108.8103,108.83,66147.0
2025-03-03 12:10:00,110.34,110.38,110.33,110.37,10182.0,108.83,108.8695,108.8201,108.8596,10182.0
2025-03-03 12:15:00,110.36,110.38,110.34,110.35,57542.0,108.8497,108.8695,108.83,108.8399,57542.0
2025-03-03 12:20:00,110.34,110.35,110.31,110.33,3399.0,108.83,108.8399,108.8004,108.8201,3399.0
2025-03-03 12:25:00,110.33,110.35,110.32,110.34,8743.0,108.8201,108.8399,108.8103,108.83,8743.0
2025-03-03 12:30:00,110.33,110.36,110.32,110.36,7232.0,108.8201,108.8497,108.8103,108.8497,7232.0
2025-03-03 12:35:00,110.35,110.38,110.35,110.37,2946.0,108.8399,108.8695,108.8399,108.8596,2946.0
2025-03-03 12:40:00,110.38,110.41,110.36,110.41,12455.0,108.8695,108.899,108.8497,108.899,12455.0
2025-03-03 12:45:00,110.41,110.44,110.4,110.42,19277.0,108.899,108.9286,108.8892,108.9089,19277.0
2025-03-03 12:50:00,110.42,110.44,110.41,110.44,3449.0,108.9089,108.9286,108.899,108.9286,3449.0
2025-03-03 12:55:00,110.44,110.45,110.44,110.44,5928.0,108.9286,108.9385,108.9286,108.9286,5928.0
2025-03-03 13:00:00,110.44,110.46,110.43,110.45,6543.0,108.9286,108.9484,108.9188,108.9385,6543.0
2025-03-03 13:05:00,110.45,110.47,110.45,110.47,2634.0,108.9385,108.9582,108.9385,108.9582,2634.0
2025-03-03 13:10:00,110.48,110.5,110.47,110.48,82806.0,108.9681,108.9878,108.9582,108.9681,82806.0
2025-03-03 13:15:00,110.47,110.48,110.45,110.47,25367.0,108.9582,108.9681,108.9385,108.9582,25367.0
2025-03-03 13:20:00,110.48,110.48,110.44,110.44,7255.0,108.9681,108.9681,108.9286,108.9286,7255.0
2025-03-03 13:25:00,110.45,110.47,110.44,110.47,19205.0,108.9385,108.9582,108.9286,108.9582,19205.0
2025-03-03 13:30:00,110.47,110.49,110.46,110.48,9295.0,108.9582,108.978,108.9484,108.9681,9295.0
2025-03-03 13:35:00,110.48,110.48,110.45,110.47,13533.0,108.9681,108.9681,108.9385,108.9582,13533.0
2025-03-03 13:40:00,110.47,110.47,110.44,110.45,18636.0,108.9582,108.9582,108.9286,108.9385,18636.0
2025-03-03 13:45:00,110.45,110.46,110.42,110.44,46948.0,108.9385,108.9484,108.9089,108.9286,46948.0
2025-03-03 13:50:00,110.44,110.46,110.43,110.45,17224.0,108.9286,108.9484,108.9188,108.9385,17224.0
2025-03-03 13:55:00,110.45,110.46,110.44,110.45,7832.0,108.9385,108.9484,108.9286,108.9385,7832.0
2025-03-03 14:00:00,110.44,110.44,110.4,110.42,117485.0,108.9286,108.9286,108.8892,108.9089,117485.0
2025-03-03 14:05:00,110.42,110.44,110.4,110.41,16237.0,108.9089,108.9286,108.8892,108.899,16237.0
2025-03-03 14:10:00,110.4,110.45,110.39,110.44,11761.0,108.8892,108.9385,108.8793,108.9286,11761.0
2025-03-03 14:15:00,110.43,110.46,110.41,110.45,9780.0,108.9188,108.9484,108.899,108.9385,9780.0
2025-03-03 14:20:00,110.44,110.44,110.4,110.41,11447.0,108.9286,108.9286,108.8892,108.899,11447.0
2025-03-03 14:25:00,110.42,110.42,110.4,110.41,10744.0,108.9089,108.9089,108.8892,108.899,10744.0
2025-03-03 14:30:00,110.41,110.41,110.38,110.38,11895.0,108.899,108.899,108.8695,108.8695,11895.0
2025-03-03 14:35:00,110.38,110.41,110.37,110.4,27815.0,108.8695,108.899,108.8596,108.8892,27815.0
2025-03-03 14:40:00,110.4,110.4,110.36,110.39,17456.0,108.8892,108.8892,108.8497,108.8793,17456.0
2025-03-03 14:45:00,110.39,110.41,110.38,110.39,19796.0,108.8793,108.899,108.8695,108.8793,19796.0
2025-03-03 14:50:00,110.37,110.43,110.36,110.43,22800.0,108.8596,108.9188,108.8497,108.9188,22800.0
2025-03-03 14:55:00,110.43,110.47,110.42,110.43,36618.0,108.9188,108.9582,108.9089,108.9188,36618.0
2025-03-03 15:00:00,110.43,110.49,110.42,110.49,19986.0,108.9188,108.978,108.9089,108.978,19986.0
2025-03-03 15:05:00,110.49,110.51,110.45,110.47,13646.0,108.978,108.9977,108.9385,108.9582,13646.0
2025-03-03 15:10:00,110.46,110.52,110.45,110.51,15977.0,108.9484,109.0075,108.9385,108.9977,15977.0
2025-03-03 15:15:00,110.51,110.55,110.51,110.55,15145.0,108.9977,109.0371,108.9977,109.0371,15145.0
2025-03-03 15:20:00,110.55,110.55,110.52,110.53,10918.0,109.0371,109.0371,109.0075,109.0174,10918.0
2025-03-03 15:25:00,110.53,110.58,110.52,110.58,16632.0,109.0174,109.0667,109.0075,109.0667,16632.0
2025-03-03 15:30:00,110.58,110.58,110.53,110.56,17383.0,109.0667,109.0667,109.0174,109.047,17383.0
2025-03-03 15:35:00,110.56,110.62,110.55,110.61,18326.0,109.047,109.1062,109.0371,109.0963,18326.0
2025-03-03 15:40:00,110.62,110.68,110.61,110.68,90367.0,109.1062,109.1654,109.0963,109.1654,90367.0
2025-03-03 15:45:00,110.68,110.69,110.64,110.66,36926.0,109.1654,109.1752,109.1259,109.1456,36926.0
2025-03-03 15:50:00,110.66,110.66,110.59,110.63,52240.0,109.1456,109.1456,109.0766,109.116,52240.0
2025-03-03 15:55:00,110.63,110.64,110.6,110.63,90150.0,109.116,109.1259,109.0864,109.116,90150.0
2025-03-04 09:30:00,110.89,110.89,110.69,110.76,49857.0,109.3725,109.3725,109.1752,109.2443,49857.0
2025-03-04 09:35:00,110.77,110.77,110.68,110.7,21924.0,109.2541,109.2541,109.1654,109.1851,21924.0
2025-03-04 09:40:00,110.71,110.75,110.68,110.72,55289.0,109.1949,109.2344,109.1654,109.2048,55289.0
2025-03-04 09:45:00,110.71,110.73,110.64,110.69,25323.0,109.1949,109.2147,109.1259,109.1752,25323.0
2025-03-04 09:50:00,110.73,110.73,110.68,110.7,12117.0,109.2147,109.2147,109.1654,109.1851,12117.0
2025-03-04 09:55:00,110.68,110.69,110.65,110.69,27867.0,109.1654,109.1752,109.1358,109.1752,27867.0
2025-03-04 10:00:00,110.7,110.76,110.7,110.72,26629.0,109.1851,109.2443,109.1851,109.2048,26629.0
2025-03-04 10:05:00,110.72,110.81,110.72,110.81,69981.0,109.2048,109.2936,109.2048,109.2936,69981.0
2025-03-04 10:10:00,110.81,110.86,110.81,110.85,34207.0,109.2936,109.3429,109.2936,109.333,34207.0
2025-03-04 10:15:00,110.85,110.9,110.85,110.88,10619.0,109.333,109.3823,109.333,109.3626,10619.0
2025-03-04 10:20:00,110.88,110.88,110.79,110.8,28540.0,109.3626,109.3626,109.2738,109.2837,28540.0
2025-03-04 10:25:00,110.79,110.8,110.72,110.76,316590.0,109.2738,109.2837,109.2048,109.2443,316590.0
2025-03-04 10:30:00,110.76,110.77,110.66,110.66,21342.0,109.2443,109.2541,109.1456,109.1456,21342.0
2025-03-04 10:35:00,110.65,110.65,110.57,110.64,106022.0,109.1358,109.1358,109.0569,109.1259,106022.0
2025-03-04 10:40:00,110.64,110.68,110.62,110.64,22298.0,109.1259,109.1654,109.1062,109.1259,22298.0
2025-03-04 10:45:00,110.62,110.64,110.6,110.62,17881.0,109.1062,109.1259,109.0864,109.1062,17881.0
2025-03-04 10:50:00,110.62,110.68,110.62,110.66,12060.0,109.1062,109.1654,109.1062,109.1456,12060.0
2025-03-04 10:55:00,110.67,110.7,110.67,110.69,8743.0,109.1555,109.1851,109.1555,109.1752,8743.0
2025-03-04 11:00:00,110.69,110.73,110.68,110.73,82728.0,109.1752,109.2147,109.1654,109.2147,82728.0
2025-03-04 11:05:00,110.74,110.78,110.74,110.78,18537.0,109.2245,109.264,109.2245,109.264,18537.0
2025-03-04 11:10:00,110.78,110.78,110.66,110.67,357388.0,109.264,109.264,109.1456,109.1555,357388.0
2025-03-04 11:15:00,110.68,110.68,110.63,110.68,8781.0,109.1654,109.1654,109.116,109.1654,8781.0
2025-03-04 11:20:00,110.66,110.69,110.63,110.69,5974.0,109.1456,109.1752,109.116,109.1752,5974.0
2025-03-04 11:25:00,110.68,110.71,110.65,110.7,17598.0,109.1654,109.1949,109.1358,109.1851,17598.0
2025-03-04 11:30:00,110.7,110.71,110.63,110.64,11349.0,109.1851,109.1949,109.116,109.1259,11349.0
2025-03-04 11:35:00,110.64,110.64,110.59,110.6,11207.0,109.1259,109.1259,109.0766,109.0864,11207.0
2025-03-04 11:40:00,110.58,110.59,110.51,110.51,6808.0,109.0667,109.0766,108.9977,108.9977,6808.0
2025-03-04 11:45:00,110.51,110.51,110.49,110.5,172432.0,108.9977,108.9977,108.978,108.9878,172432.0
2025-03-04 11:50:00,110.49,110.49,110.47,110.47,6570.0,108.978,108.978,108.9582,108.9582,6570.0
2025-03-04 11:55:00,110.48,110.48,110.44,110.47,10170.0,108.9681,108.9681,108.9286,108.9582,10170.0
2025-03-04 12:00:00,110.45,110.52,110.45,110.47,112435.0,108.9385,109.0075,108.9385,108.9582,112435.0
2025-03-04 12:05:00,110.48,110.51,110.47,110.48,19258.0,108.9681,108.9977,108.9582,108.9681,19258.0
2025-03-04 12:10:00,110.48,110.48,110.43,110.47,580727.0,108.9681,108.9681,108.9188,108.9582,580727.0
2025-03-04 12:15:00,110.45,110.45,110.41,110.42,22954.0,108.9385,108.9385,108.899,108.9089,22954.0
2025-03-04 12:20:00,110.43,110.43,110.4,110.41,6769.0,108.9188,108.9188,108.8892,108.899,6769.0
2025-03-04 12:25:00,110.39,110.39,110.36,110.38,6803.0,108.8793,108.8793,108.8497,108.8695,6803.0
2025-03-04 12:30:00,110.38,110.44,110.38,110.43,16055.0,108.8695,108.9286,108.8695,108.9188,16055.0
2025-03-04 12:35:00,110.41,110.47,110.41,110.46,10402.0,108.899,108.9582,108.899,108.9484,10402.0
2025-03-04 12:40:00,110.46,110.51,110.45,110.51,21926.0,108.9484,108.9977,108.9385,108.9977,21926.0
2025-03-04 12:45:00,110.5,110.5,110.43,110.44,3750.0,108.9878,108.9878,108.9188,108.9286,3750.0
2025-03-04 12:50:00,110.45,110.51,110.45,110.49,19892.0,108.9385,108.9977,108.9385,108.978,19892.0
2025-03-04 12:55:00,110.49,110.51,110.47,110.47,8141.0,108.978,108.9977,108.9582,108.9582,8141.0
2025-03-04 13:00:00,110.47,110.49,110.45,110.46,10720.0,108.9582,108.978,108.9385,108.9484,10720.0
2025-03-04 13:05:00,110.45,110.45,110.32,110.32,28860.0,108.9385,108.9385,108.8103,108.8103,28860.0
2025-03-04 13:10:00,110.33,110.36,110.28,110.31,34089.0,108.8201,108.8497,108.7708,108.8004,34089.0
2025-03-04 13:15:00,110.31,110.4,110.31,110.38,16606.0,108.8004,108.8892,108.8004,108.8695,16606.0
2025-03-04 13:20:00,110.37,110.38,110.36,110.38,3243.0,108.8596,108.8695,108.8497,108.8695,3243.0
2025-03-04 13:25:00,110.37,110.37,110.33,110.33,3156.0,108.8596,108.8596,108.8201,108.8201,3156.0
2025-03-04 13:30:00,110.33,110.39,110.33,110.35,6492.0,108.8201,108.8793,108.8201,108.8399,6492.0
2025-03-04 13:35:00,110.36,110.38,110.33,110.34,6673.0,108.8497,108.8695,108.8201,108.83,6673.0
2025-03-04 13:40:00,110.34,110.35,110.31,110.35,5792.0,108.83,108.8399,108.8004,108.8399,5792.0
2025-03-04 13:45:00,110.32,110.35,110.31,110.34,4840.0,108.8103,108.8399,108.8004,108.83,4840.0
2025-03-04 13:50:00,110.36,110.37,110.31,110.32,3989.0,108.8497,108.8596,108.8004,108.8103,3989.0
2025-03-04 13:55:00,110.32,110.32,110.29,110.32,13850.0,108.8103,108.8103,108.7807,108.8103,13850.0
2025-03-04 14:00:00,110.32,110.33,110.25,110.28,40253.0,108.8103,108.8201,108.7412,108.7708,40253.0
2025-03-04 14:05:00,110.29,110.3,110.25,110.27,30745.0,108.7807,108.7906,108.7412,108.761,30745.0
2025-03-04 14:10:00,110.27,110.3,110.26,110.27,6272.0,108.761,108.7906,108.7511,108.761,6272.0
2025-03-04 14:15:00,110.27,110.3,110.26,110.3,6051.0,108.761,108.7906,108.7511,108.7906,6051.0
2025-03-04 14:20:00,110.3,110.3,110.23,110.24,79785.0,108.7906,108.7906,108.7215,108.7314,79785.0
2025-03-04 14:25:00,110.24,110.28,110.21,110.27,10600.0,108.7314,108.7708,108.7018,108.761,10600.0
2025-03-04 14:30:00,110.27,110.34,110.27,110.32,107572.0,108.761,108.83,108.761,108.8103,107572.0
2025-03-04 14:35:00,110.32,110.32,110.27,110.28,6656.0,108.8103,108.8103,108.761,108.7708,6656.0
2025-03-04 14:40:00,110.28,110.28,110.24,110.26,3861.0,108.7708,108.7708,108.7314,108.7511,3861.0
2025-03-04 14:45:00,110.27,110.29,110.25,110.29,9147.0,108.761,108.7807,108.7412,108.7807,9147.0
2025-03-04 14:50:00,110.29,110.3,110.26,110.29,6885.0,108.7807,108.7906,108.7511,108.7807,6885.0
2025-03-04 14:55:00,110.28,110.28,110.22,110.26,9116.0,108.7708,108.7708,108.7116,108.7511,9116.0
2025-03-04 15:00:00,110.27,110.32,110.26,110.32,8222.0,108.761,108.8103,108.7511,108.8103,8222.0
2025-03-04 15:05:00,110.31,110.32,110.28,110.31,5660.0,108.8004,108.8103,108.7708,108.8004,5660.0
2025-03-04 15:10:00,110.31,110.31,110.28,110.3,14128.0,108.8004,108.8004,108.7708,108.7906,14128.0
2025-03-04 15:15:00,110.29,110.3,110.23,110.23,27315.0,108.7807,108.7906,108.7215,108.7215,27315.0
2025-03-04 15:20:00,110.23,110.25,110.18,110.19,48199.0,108.7215,108.7412,108.6722,108.6821,48199.0
2025-03-04 15:25:00,110.19,110.22,110.17,110.21,32058.0,108.6821,108.7116,108.6623,108.7018,32058.0
2025-03-04 15:30:00,110.22,110.3,110.21,110.28,14239.0,108.7116,108.7906,108.7018,108.7708,14239.0
2025-03-04 15:35:00,110.28,110.29,110.25,110.28,11242.0,108.7708,108.7807,108.7412,108.7708,11242.0
2025-03-04 15:40:00,110.29,110.29,110.24,110.26,17490.0,108.7807,108.7807,108.7314,108.7511,17490.0
2025-03-04 15:45:00,110.25,110.28,110.24,110.27,44284.0,108.7412,108.7708,108.7314,108.761,44284.0
2025-03-04 15:50:00,110.26,110.31,110.26,110.3,60246.0,108.7511,108.8004,108.7511,108.7906,60246.0
2025-03-04 15:55:00,110.29,110.3,110.25,110.26,69574.0,108.7807,108.7906,108.7412,108.7511,69574.0
2025-03-05 09:30:00,110.26,110.26,110.17,110.21,107201.0,108.7511,108.7511,108.6623,108.7018,107201.0
2025-03-05 09:35:00,110.21,110.29,110.2,110.28,13874.0,108.7018,108.7807,108.6919,108.7708,13874.0
2025-03-05 09:40:00,110.27,110.29,110.24,110.29,153788.0,108.761,108.7807,108.7314,108.7807,153788.0
2025-03-05 09:45:00,110.3,110.33,110.22,110.23,38610.0,108.7906,108.8201,108.7116,108.7215,38610.0
2025-03-05 09:50:00,110.25,110.27,110.22,110.26,12278.0,108.7412,108.761,108.7116,108.7511,12278.0
2025-03-05 09:55:00,110.27,110.32,110.25,110.3,34996.0,108.761,108.8103,108.7412,108.7906,34996.0
2025-03-05 10:00:00,110.27,110.27,110.0,110.01,52932.0,108.761,108.761,108.4947,108.5045,52932.0
2025-03-05 10:05:00,110.0,110.0,109.91,110.0,42423.0,108.4947,108.4947,108.4059,108.4947,42423.0
2025-03-05 10:10:00,110.01,110.09,110.0,110.07,22800.0,108.5045,108.5834,108.4947,108.5637,22800.0
2025-03-05 10:15:00,110.08,110.1,110.02,110.04,34659.0,108.5736,108.5933,108.5144,108.5341,34659.0
2025-03-05 10:20:00,110.04,110.13,110.02,110.11,28824.0,108.5341,108.6229,108.5144,108.6032,28824.0
2025-03-05 10:25:00,110.1,110.1,110.01,110.05,12861.0,108.5933,108.5933,108.5045,108.544,12861.0
2025-03-05 10:30:00,110.05,110.07,109.98,109.99,26071.0,108.544,108.5637,108.4749,108.4848,26071.0
2025-03-05 10:35:00,109.98,110.03,109.97,109.98,10571.0,108.4749,108.5242,108.4651,108.4749,10571.0
2025-03-05 10:40:00,109.99,110.0,109.93,109.95,9762.0,108.4848,108.4947,108.4256,108.4453,9762.0
2025-03-05 10:45:00,109.93,109.93,109.88,109.9,8054.0,108.4256,108.4256,108.3763,108.396,8054.0
2025-03-05 10:50:00,109.9,109.91,109.82,109.82,14363.0,108.396,108.4059,108.3171,108.3171,14363.0
2025-03-05 10:55:00,109.83,109.83,109.77,109.81,17021.0,108.327,108.327,108.2678,108.3073,17021.0
2025-03-05 11:00:00,109.81,109.87,109.79,109.85,8816.0,108.3073,108.3664,108.2875,108.3467,8816.0
2025-03-05 11:05:00,109.85,109.89,109.82,109.89,7487.0,108.3467,108.3862,108.3171,108.3862,7487.0
2025-03-05 11:10:00,109.89,109.94,109.88,109.91,13632.0,108.3862,108.4355,108.3763,108.4059,13632.0
2025-03-05 11:15:00,109.91,109.95,109.9,109.92,23011.0,108.4059,108.4453,108.396,108.4158,23011.0
2025-03-05 11:20:00,109.92,109.98,109.9,109.95,76972.0,108.4158,108.4749,108.396,108.4453,76972.0
2025-03-05 11:25:00,109.95,110.02,109.94,110.0,90168.0,108.4453,108.5144,108.4355,108.4947,90168.0
2025-03-05 11:30:00,109.99,110.0,109.95,109.99,68226.0,108.4848,108.4947,108.4453,108.4848,68226.0
2025-03-05 11:35:00,110.0,110.02,109.94,109.96,22802.0,108.4947,108.5144,108.4355,108.4552,22802.0
2025-03-05 11:40:00,109.97,110.0,109.97,109.99,4805.0,108.4651,108.4947,108.4651,108.4848,4805.0
2025-03-05 11:45:00,110.0,110.0,109.95,109.96,19596.0,108.4947,108.4947,108.4453,108.4552,19596.0
2025-03-05 11:50:00,109.94,109.99,109.93,109.94,14355.0,108.4355,108.4848,108.4256,108.4355,14355.0
2025-03-05 11:55:00,109.93,109.93,109.8,109.81,52710.0,108.4256,108.4256,108.2974,108.3073,52710.0
2025-03-05 12:00:00,109.8,109.9,109.78,109.9,6844.0,108.2974,108.396,108.2777,108.396,6844.0
2025-03-05 12:05:00,109.89,109.89,109.84,109.84,54692.0,108.3862,108.3862,108.3368,108.3368,54692.0
2025-03-05 12:10:00,109.84,109.86,109.82,109.84,6766.0,108.3368,108.3566,108.3171,108.3368,6766.0
2025-03-05 12:15:00,109.82,109.84,109.77,109.81,5487.0,108.3171,108.3368,108.2678,108.3073,5487.0
2025-03-05 12:20:00,109.81,109.82,109.79,109.81,4526.0,108.3073,108.3171,108.2875,108.3073,4526.0
2025-03-05 12:25:00,109.8,109.84,109.79,109.82,7029.0,108.2974,108.3368,108.2875,108.3171,7029.0
2025-03-05 12:30:00,109.81,109.82,109.78,109.79,6427.0,108.3073,108.3171,108.2777,108.2875,6427.0
2025-03-05 12:35:00,109.8,109.85,109.79,109.84,14008.0,108.2974,108.3467,108.2875,108.3368,14008.0
2025-03-05 12:40:00,109.83,109.83,109.8,109.81,4440.0,108.327,108.327,108.2974,108.3073,4440.0
2025-03-05 12:45:00,109.81,109.84,109.78,109.78,13976.0,108.3073,108.3368,108.2777,108.2777,13976.0
2025-03-05 12:50:00,109.79,109.79,109.73,109.74,6458.0,108.2875,108.2875,108.2284,108.2382,6458.0
2025-03-05 12:55:00,109.73,109.74,109.71,109.73,4990.0,108.2284,108.2382,108.2086,108.2284,4990.0
2025-03-05 13:00:00,109.73,109.74,109.71,109.74,4512.0,108.2284,108.2382,108.2086,108.2382,4512.0
2025-03-05 13:05:00,109.73,109.82,109.72,109.82,19932.0,108.2284,108.3171,108.2185,108.3171,19932.0
2025-03-05 13:10:00,109.82,109.82,109.71,109.77,17611.0,108.3171,108.3171,108.2086,108.2678,17611.0
2025-03-05 13:15:00,109.77,109.78,109.74,109.75,20801.0,108.2678,108.2777,108.2382,108.2481,20801.0
2025-03-05 13:20:00,109.76,109.77,109.73,109.73,10669.0,108.2579,108.2678,108.2284,108.2284,10669.0
2025-03-05 13:25:00,109.73,109.75,109.72,109.74,18762.0,108.2284,108.2481,108.2185,108.2382,18762.0
2025-03-05 13:30:00,109.74,109.78,109.74,109.78,6865.0,108.2382,108.2777,108.2382,108.2777,6865.0
2025-03-05 13:35:00,109.78,109.8,109.76,109.77,12459.0,108.2777,108.2974,108.2579,108.2678,12459.0
2025-03-05 13:40:00,109.77,109.8,109.76,109.78,6417.0,108.2678,108.2974,108.2579,108.2777,6417.0
2025-03-05 13:45:00,109.78,109.78,109.75,109.76,40658.0,108.2777,108.2777,108.2481,108.2579,40658.0
2025-03-05 13:50:00,109.75,109.77,109.74,109.76,6810.0,108.2481,108.2678,108.2382,108.2579,6810.0
2025-03-05 13:55:00,109.77,109.77,109.75,109.76,4317.0,108.2678,108.2678,108.2481,108.2579,4317.0
2025-03-05 14:00:00,109.75,109.77,109.71,109.73,106322.0,108.2481,108.2678,108.2086,108.2284,106322.0
2025-03-05 14:05:00,109.73,109.73,109.68,109.7,18121.0,108.2284,108.2284,108.179,108.1988,18121.0
2025-03-05 14:10:00,109.7,109.72,109.69,109.7,14664.0,108.1988,108.2185,108.1889,108.1988,14664.0
2025-03-05 14:15:00,109.7,109.71,109.69,109.71,11637.0,108.1988,108.2086,108.1889,108.2086,11637.0
2025-03-05 14:20:00,109.72,109.73,109.7,109.7,5434.0,108.2185,108.2284,108.1988,108.1988,5434.0
2025-03-05 14:25:00,109.71,109.75,109.71,109.74,2990.0,108.2086,108.2481,108.2086,108.2382,2990.0
2025-03-05 14:30:00,109.75,109.75,109.73,109.75,2260.0,108.2481,108.2481,108.2284,108.2481,2260.0
2025-03-05 14:35:00,109.75,109.76,109.74,109.74,5669.0,108.2481,108.2579,108.2382,108.2382,5669.0
2025-03-05 14:40:00,109.74,109.75,109.72,109.73,9011.0,108.2382,108.2481,108.2185,108.2284,9011.0
2025-03-05 14:45:00,109.74,109.79,109.74,109.79,13434.0,108.2382,108.2875,108.2382,108.2875,13434.0
2025-03-05 14:50:00,109.79,109.8,109.73,109.73,6441.0,108.2875,108.2974,108.2284,108.2284,6441.0
2025-03-05 14:55:00,109.74,109.78,109.74,109.78,10450.0,108.2382,108.2777,108.2382,108.2777,10450.0
2025-03-05 15:00:00,109.79,109.8,109.78,109.79,5974.0,108.2875,108.2974,108.2777,108.2875,5974.0
2025-03-05 15:05:00,109.79,109.79,109.75,109.76,7474.0,108.2875,108.2875,108.2481,108.2579,7474.0
2025-03-05 15:10:00,109.74,109.75,109.71,109.73,15278.0,108.2382,108.2481,108.2086,108.2284,15278.0
2025-03-05 15:15:00,109.73,109.74,109.69,109.72,126124.0,108.2284,108.2382,108.1889,108.2185,126124.0
2025-03-05 15:20:00,109.72,109.74,109.69,109.69,7865.0,108.2185,108.2382,108.1889,108.1889,7865.0
2025-03-05 15:25:00,109.69,109.7,109.67,109.68,139986.0,108.1889,108.1988,108.1692,108.179,139986.0
2025-03-05 15:30:00,109.68,109.7,109.67,109.7,14957.0,108.179,108.1988,108.1692,108.1988,14957.0
2025-03-05 15:35:00,109.7,109.71,109.68,109.7,40821.0,108.1988,108.2086,108.179,108.1988,40821.0
2025-03-05 15:40:00,109.69,109.7,109.68,109.69,23293.0,108.1889,108.1988,108.179,108.1889,23293.0
2025-03-05 15:45:00,109.7,109.71,109.69,109.71,53613.0,108.1988,108.2086,108.1889,108.2086,53613.0
2025-03-05 15:50:00,109.7,109.74,109.7,109.7,89105.0,108.1988,108.2382,108.1988,108.1988,89105.0
2025-03-05 15:55:00,109.71,109.71,109.66,109.69,155716.0,108.2086,108.2086,108.1593,108.1889,155716.0
2025-03-06 09:30:00,109.52,109.59,109.5,109.58,26727.0,108.0212,108.0903,108.0015,108.0804,26727.0
2025-03-06 09:35:00,109.59,109.67,109.54,109.55,51700.0,108.0903,108.1692,108.041,108.0508,51700.0
2025-03-06 09:40:00,109.55,109.58,109.52,109.56,11874.0,108.0508,108.0804,108.0212,108.0607,11874.0
2025-03-06 09:45:00,109.57,109.57,109.51,109.54,9969.0,108.0705,108.0705,108.0114,108.041,9969.0
2025-03-06 09:50:00,109.51,109.52,109.46,109.47,4448.0,108.0114,108.0212,107.9621,107.9719,4448.0
2025-03-06 09:55:00,109.47,109.52,109.46,109.51,26052.0,107.9719,108.0212,107.9621,108.0114,26052.0
2025-03-06 10:00:00,109.52,109.54,109.45,109.47,13413.0,108.0212,108.041,107.9522,107.9719,13413.0
2025-03-06 10:05:00,109.46,109.46,109.35,109.36,15627.0,107.9621,107.9621,107.8536,107.8634,15627.0
2025-03-06 10:10:00,109.37,109.4,109.35,109.38,17693.0,107.8733,107.9029,107.8536,107.8831,17693.0
2025-03-06 10:15:00,109.36,109.36,109.29,109.33,134340.0,107.8634,107.8634,107.7944,107.8338,134340.0
2025-03-06 10:20:00,109.32,109.32,109.23,109.24,8323.0,107.824,107.824,107.7352,107.7451,8323.0
2025-03-06 10:25:00,109.25,109.25,109.2,109.21,5284.0,107.7549,107.7549,107.7056,107.7155,5284.0
2025-03-06 10:30:00,109.22,109.29,109.22,109.27,200832.0,107.7253,107.7944,107.7253,107.7747,200832.0
2025-03-06 10:35:00,109.27,109.28,109.24,109.25,3148.0,107.7747,107.7845,107.7451,107.7549,3148.0
2025-03-06 10:40:00,109.26,109.33,109.23,109.3,6887.0,107.7648,107.8338,107.7352,107.8042,6887.0
2025-03-06 10:45:00,109.29,109.32,109.27,109.32,6928.0,107.7944,107.824,107.7747,107.824,6928.0
2025-03-06 10:50:00,109.32,109.37,109.32,109.37,3085.0,107.824,107.8733,107.824,107.8733,3085.0
2025-03-06 10:55:00,109.39,109.41,109.37,109.37,12694.0,107.893,107.9127,107.8733,107.8733,12694.0
2025-03-06 11:00:00,109.36,109.36,109.33,109.34,10993.0,107.8634,107.8634,107.8338,107.8437,10993.0
2025-03-06 11:05:00,109.33,109.33,109.29,109.29,6122.0,107.8338,107.8338,107.7944,107.7944,6122.0
2025-03-06 11:10:00,109.28,109.3,109.28,109.29,2840.0,107.7845,107.8042,107.7845,107.7944,2840.0
2025-03-06 11:15:00,109.29,109.31,109.27,109.28,14933.0,107.7944,107.8141,107.7747,107.7845,14933.0
2025-03-06 11:20:00,109.29,109.35,109.29,109.33,4599.0,107.7944,107.8536,107.7944,107.8338,4599.0
2025-03-06 11:25:00,109.32,109.39,109.31,109.36,20702.0,107.824,107.893,107.8141,107.8634,20702.0
2025-03-06 11:30:00,109.37,109.38,109.32,109.33,11584.0,107.8733,107.8831,107.824,107.8338,11584.0
2025-03-06 11:35:00,109.36,109.44,109.35,109.44,19175.0,107.8634,107.9423,107.8536,107.9423,19175.0
2025-03-06 11:40:00,109.44,109.45,109.42,109.45,9463.0,107.9423,107.9522,107.9226,107.9522,9463.0
2025-03-06 11:45:00,109.45,109.47,109.42,109.46,11094.0,107.9522,107.9719,107.9226,107.9621,11094.0
2025-03-06 11:50:00,109.48,109.5,109.47,109.48,13602.0,107.9818,108.0015,107.9719,107.9818,13602.0
2025-03-06 11:55:00,109.5,109.51,109.47,109.49,6859.0,108.0015,108.0114,107.9719,107.9916,6859.0
2025-03-06 12:00:00,109.49,109.52,109.45,109.52,8616.0,107.9916,108.0212,107.9522,108.0212,8616.0
2025-03-06 12:05:00,109.52,109.58,109.51,109.52,39399.0,108.0212,108.0804,108.0114,108.0212,39399.0
2025-03-06 12:10:00,109.51,109.53,109.48,109.51,7726.0,108.0114,108.0311,107.9818,108.0114,7726.0
2025-03-06 12:15:00,109.52,109.55,109.5,109.52,1582.0,108.0212,108.0508,108.0015,108.0212,1582.0
2025-03-06 12:20:00,109.51,109.52,109.48,109.52,5715.0,108.0114,108.0212,107.9818,108.0212,5715.0
2025-03-06 12:25:00,109.51,109.57,109.51,109.57,6909.0,108.0114,108.0705,108.0114,108.0705,6909.0
2025-03-06 12:30:00,109.56,109.57,109.54,109.55,2409.0,108.0607,108.0705,108.041,108.0508,2409.0
2025-03-06 12:35:00,109.55,109.59,109.54,109.59,5044.0,108.0508,108.0903,108.041,108.0903,5044.0
2025-03-06 12:40:00,109.59,109.59,109.55,109.57,2887.0,108.0903,108.0903,108.0508,108.0705,2887.0
2025-03-06 12:45:00,109.59,109.65,109.59,109.64,22929.0,108.0903,108.1495,108.0903,108.1396,22929.0
2025-03-06 12:50:00,109.64,109.65,109.6,109.61,4284.0,108.1396,108.1495,108.1001,108.11,4284.0
2025-03-06 12:55:00,109.6,109.6,109.54,109.54,2041.0,108.1001,108.1001,108.041,108.041,2041.0
2025-03-06 13:00:00,109.55,109.57,109.54,109.56,930.0,108.0508,108.0705,108.041,108.0607,930.0
2025-03-06 13:05:00,109.58,109.62,109.57,109.6,4183.0,108.0804,108.1199,108.0705,108.1001,4183.0
2025-03-06 13:10:00,109.61,109.63,109.59,109.63,6993.0,108.11,108.1297,108.0903,108.1297,6993.0
2025-03-06 13:15:00,109.63,109.63,109.57,109.57,4403.0,108.1297,108.1297,108.0705,108.0705,4403.0
2025-03-06 13:20:00,109.58,109.59,109.55,109.56,4066.0,108.0804,108.0903,108.0508,108.0607,4066.0
2025-03-06 13:25:00,109.57,109.6,109.56,109.59,9334.0,108.0705,108.1001,108.0607,108.0903,9334.0
2025-03-06 13:30:00,109.59,109.59,109.56,109.58,3171.0,108.0903,108.0903,108.0607,108.0804,3171.0
2025-03-06 13:35:00,109.58,109.64,109.58,109.64,4824.0,108.0804,108.1396,108.0804,108.1396,4824.0
2025-03-06 13:40:00,109.65,109.68,109.64,109.67,13547.0,108.1495,108.179,108.1396,108.1692,13547.0
2025-03-06 13:45:00,109.67,109.67,109.63,109.64,4710.0,108.1692,108.1692,108.1297,108.1396,4710.0
2025-03-06 13:50:00,109.64,109.65,109.61,109.65,4039.0,108.1396,108.1495,108.11,108.1495,4039.0
2025-03-06 13:55:00,109.64,109.67,109.64,109.65,2014.0,108.1396,108.1692,108.1396,108.1495,2014.0
2025-03-06 14:00:00,109.65,109.68,109.64,109.67,2571.0,108.1495,108.179,108.1396,108.1692,2571.0
2025-03-06 14:05:00,109.67,109.67,109.63,109.63,7294.0,108.1692,108.1692,108.1297,108.1297,7294.0
2025-03-06 14:10:00,109.62,109.66,109.62,109.65,7764.0,108.1199,108.1593,108.1199,108.1495,7764.0
2025-03-06 14:15:00,109.65,109.66,109.63,109.66,1848.0,108.1495,108.1593,108.1297,108.1593,1848.0
2025-03-06 14:20:00,109.67,109.68,109.66,109.68,2007.0,108.1692,108.179,108.1593,108.179,2007.0
2025-03-06 14:25:00,109.68,109.71,109.67,109.71,6566.0,108.179,108.2086,108.1692,108.2086,6566.0
2025-03-06 14:30:00,109.7,109.71,109.68,109.68,17750.0,108.1988,108.2086,108.179,108.179,17750.0
2025-03-06 14:35:00,109.69,109.72,109.69,109.7,2703.0,108.1889,108.2185,108.1889,108.1988,2703.0
2025-03-06 14:40:00,109.69,109.69,109.64,109.66,4673.0,108.1889,108.1889,108.1396,108.1593,4673.0
2025-03-06 14:45:00,109.65,109.66,109.61,109.62,9425.0,108.1495,108.1593,108.11,108.1199,9425.0
2025-03-06 14:50:00,109.61,109.63,109.59,109.63,14533.0,108.11,108.1297,108.0903,108.1297,14533.0
2025-03-06 14:55:00,109.63,109.66,109.61,109.66,28395.0,108.1297,108.1593,108.11,108.1593,28395.0
2025-03-06 15:00:00,109.67,109.7,109.66,109.68,17947.0,108.1692,108.1988,108.1593,108.179,17947.0
2025-03-06 15:05:00,109.68,109.69,109.64,109.65,9284.0,108.179,108.1889,108.1396,108.1495,9284.0
2025-03-06 15:10:00,109.64,109.66,109.63,109.64,9661.0,108.1396,108.1593,108.1297,108.1396,9661.0
2025-03-06 15:15:00,109.64,109.66,109.63,109.65,8771.0,108.1396,108.1593,108.1297,108.1495,8771.0
2025-03-06 15:20:00,109.66,109.7,109.65,109.7,12119.0,108.1593,108.1988,108.1495,108.1988,12119.0
2025-03-06 15:25:00,109.7,109.71,109.66,109.66,8022.0,108.1988,108.2086,108.1593,108.1593,8022.0
2025-03-06 15:30:00,109.66,109.7,109.65,109.68,8717.0,108.1593,108.1988,108.1495,108.179,8717.0
2025-03-06 15:35:00,109.68,109.68,109.63,109.68,18480.0,108.179,108.179,108.1297,108.179,18480.0
2025-03-06 15:40:00,109.68,109.68,109.63,109.65,41616.0,108.179,108.179,108.1297,108.1495,41616.0
2025-03-06 15:45:00,109.65,109.67,109.61,109.64,77537.0,108.1495,108.1692,108.11,108.1396,77537.0
2025-03-06 15:50:00,109.64,109.64,109.61,109.62,113009.0,108.1396,108.1396,108.11,108.1199,113009.0
2025-03-06 15:55:00,109.62,109.63,109.6,109.62,275184.0,108.1199,108.1297,108.1001,108.1199,275184.0
2025-03-07 09:30:00,109.92,109.97,109.49,109.89,276363.0,108.4158,108.4651,107.9916,108.3862,276363.0
2025-03-07 09:35:00,109.87,109.95,109.85,109.89,36987.0,108.3664,108.4453,108.3467,108.3862,36987.0
2025-03-07 09:40:00,109.9,109.9,109.83,109.87,94290.0,108.396,108.396,108.327,108.3664,94290.0
2025-03-07 09:45:00,109.87,109.88,109.8,109.84,102585.0,108.3664,108.3763,108.2974,108.3368,102585.0
2025-03-07 09:50:00,109.84,109.86,109.81,109.82,22979.0,108.3368,108.3566,108.3073,108.3171,22979.0
2025-03-07 09:55:00,109.82,109.9,109.82,109.9,12185.0,108.3171,108.396,108.3171,108.396,12185.0
2025-03-07 10:00:00,109.91,109.93,109.82,109.85,13162.0,108.4059,108.4256,108.3171,108.3467,13162.0
2025-03-07 10:05:00,109.85,109.85,109.78,109.79,6791.0,108.3467,108.3467,108.2777,108.2875,6791.0
2025-03-07 10:10:00,109.78,109.86,109.78,109.86,18658.0,108.2777,108.3566,108.2777,108.3566,18658.0
2025-03-07 10:15:00,109.86,109.93,109.86,109.91,19588.0,108.3566,108.4256,108.3566,108.4059,19588.0
2025-03-07 10:20:00,109.91,109.91,109.81,109.82,20739.0,108.4059,108.4059,108.3073,108.3171,20739.0
2025-03-07 10:25:00,109.82,109.86,109.82,109.83,9100.0,108.3171,108.3566,108.3171,108.327,9100.0
2025-03-07 10:30:00,109.82,109.96,109.81,109.94,272625.0,108.3171,108.4552,108.3073,108.4355,272625.0
2025-03-07 10:35:00,109.93,109.99,109.93,109.94,23095.0,108.4256,108.4848,108.4256,108.4355,23095.0
2025-03-07 10:40:00,109.94,109.95,109.9,109.91,4412.0,108.4355,108.4453,108.396,108.4059,4412.0
2025-03-07 10:45:00,109.91,109.91,109.73,109.74,59286.0,108.4059,108.4059,108.2284,108.2382,59286.0
2025-03-07 10:50:00,109.75,109.8,109.71,109.76,40419.0,108.2481,108.2974,108.2086,108.2579,40419.0
2025-03-07 10:55:00,109.75,109.77,109.73,109.76,8517.0,108.2481,108.2678,108.2284,108.2579,8517.0
2025-03-07 11:00:00,109.75,109.78,109.72,109.76,17124.0,108.2481,108.2777,108.2185,108.2579,17124.0
2025-03-07 11:05:00,109.76,109.8,109.73,109.75,12457.0,108.2579,108.2974,108.2284,108.2481,12457.0
2025-03-07 11:10:00,109.74,109.78,109.73,109.76,9422.0,108.2382,108.2777,108.2284,108.2579,9422.0
2025-03-07 11:15:00,109.75,109.83,109.75,109.82,23692.0,108.2481,108.327,108.2481,108.3171,23692.0
2025-03-07 11:20:00,109.82,109.85,109.81,109.82,13657.0,108.3171,108.3467,108.3073,108.3171,13657.0
2025-03-07 11:25:00,109.82,109.88,109.82,109.87,7455.0,108.3171,108.3763,108.3171,108.3664,7455.0
2025-03-07 11:30:00,109.84,109.85,109.82,109.82,6666.0,108.3368,108.3467,108.3171,108.3171,6666.0
2025-03-07 11:35:00,109.84,109.86,109.84,109.84,3946.0,108.3368,108.3566,108.3368,108.3368,3946.0
2025-03-07 11:40:00,109.86,109.91,109.85,109.87,16895.0,108.3566,108.4059,108.3467,108.3664,16895.0
2025-03-07 11:45:00,109.87,109.91,109.85,109.91,7821.0,108.3664,108.4059,108.3467,108.4059,7821.0
2025-03-07 11:50:00,109.91,109.92,109.89,109.9,8226.0,108.4059,108.4158,108.3862,108.396,8226.0
2025-03-07 11:55:00,109.88,109.88,109.82,109.84,7580.0,108.3763,108.3763,108.3171,108.3368,7580.0
2025-03-07 12:00:00,109.84,109.84,109.81,109.83,19780.0,108.3368,108.3368,108.3073,108.327,19780.0
2025-03-07 12:05:00,109.82,109.9,109.82,109.89,11080.0,108.3171,108.396,108.3171,108.3862,11080.0
2025-03-07 12:10:00,109.89,109.91,109.88,109.89,4428.0,108.3862,108.4059,108.3763,108.3862,4428.0
2025-03-07 12:15:00,109.89,109.89,109.86,109.87,4052.0,108.3862,108.3862,108.3566,108.3664,4052.0
2025-03-07 12:20:00,109.86,109.86,109.79,109.8,4813.0,108.3566,108.3566,108.2875,108.2974,4813.0
2025-03-07 12:25:00,109.8,109.81,109.78,109.79,3533.0,108.2974,108.3073,108.2777,108.2875,3533.0
2025-03-07 12:30:00,109.78,109.78,109.72,109.75,25403.0,108.2777,108.2777,108.2185,108.2481,25403.0
2025-03-07 12:35:00,109.75,109.78,109.72,109.74,5067.0,108.2481,108.2777,108.2185,108.2382,5067.0
2025-03-07 12:40:00,109.75,109.75,109.71,109.72,2272.0,108.2481,108.2481,108.2086,108.2185,2272.0
2025-03-07 12:45:00,109.72,109.73,109.63,109.65,15876.0,108.2185,108.2284,108.1297,108.1495,15876.0
2025-03-07 12:50:00,109.65,109.65,109.61,109.61,5145.0,108.1495,108.1495,108.11,108.11,5145.0
2025-03-07 12:55:00,109.6,109.69,109.59,109.69,16866.0,108.1001,108.1889,108.0903,108.1889,16866.0
2025-03-07 13:00:00,109.67,109.67,109.59,109.59,11358.0,108.1692,108.1692,108.0903,108.0903,11358.0
2025-03-07 13:05:00,109.59,109.6,109.56,109.59,13326.0,108.0903,108.1001,108.0607,108.0903,13326.0
2025-03-07 13:10:00,109.59,109.6,109.55,109.56,6149.0,108.0903,108.1001,108.0508,108.0607,6149.0
2025-03-07 13:15:00,109.54,109.54,109.5,109.5,13040.0,108.041,108.041,108.0015,108.0015,13040.0
2025-03-07 13:20:00,109.5,109.53,109.49,109.53,8873.0,108.0015,108.0311,107.9916,108.0311,8873.0
2025-03-07 13:25:00,109.54,109.55,109.52,109.52,2307.0,108.041,108.0508,108.0212,108.0212,2307.0
2025-03-07 13:30:00,109.52,109.54,109.5,109.51,15627.0,108.0212,108.041,108.0015,108.0114,15627.0
2025-03-07 13:35:00,109.51,109.51,109.46,109.48,18920.0,108.0114,108.0114,107.9621,107.9818,18920.0
2025-03-07 13:40:00,109.48,109.5,109.47,109.5,7307.0,107.9818,108.0015,107.9719,108.0015,7307.0
2025-03-07 13:45:00,109.49,109.51,109.47,109.49,8367.0,107.9916,108.0114,107.9719,107.9916,8367.0
2025-03-07 13:50:00,109.48,109.48,109.45,109.45,15702.0,107.9818,107.9818,107.9522,107.9522,15702.0
2025-03-07 13:55:00,109.45,109.47,109.44,109.45,23211.0,107.9522,107.9719,107.9423,107.9522,23211.0
2025-03-07 14:00:00,109.44,109.45,109.42,109.42,11358.0,107.9423,107.9522,107.9226,107.9226,11358.0
2025-03-07 14:05:00,109.42,109.46,109.42,109.45,4360.0,107.9226,107.9621,107.9226,107.9522,4360.0
2025-03-07 14:10:00,109.45,109.46,109.42,109.42,2301.0,107.9522,107.9621,107.9226,107.9226,2301.0
2025-03-07 14:15:00,109.42,109.42,109.39,109.39,4544.0,107.9226,107.9226,107.893,107.893,4544.0
2025-03-07 14:20:00,109.37,109.4,109.37,109.4,2004.0,107.8733,107.9029,107.8733,107.9029,2004.0
2025-03-07 14:25:00,109.4,109.42,109.4,109.4,13372.0,107.9029,107.9226,107.9029,107.9029,13372.0
2025-03-07 14:30:00,109.41,109.42,109.4,109.41,4158.0,107.9127,107.9226,107.9029,107.9127,4158.0
2025-03-07 14:35:00,109.42,109.42,109.37,109.37,6155.0,107.9226,107.9226,107.8733,107.8733,6155.0
2025-03-07 14:40:00,109.38,109.43,109.38,109.43,44798.0,107.8831,107.9325,107.8831,107.9325,44798.0
2025-03-07 14:45:00,109.43,109.45,109.42,109.45,6803.0,107.9325,107.9522,107.9226,107.9522,6803.0
2025-03-07 14:50:00,109.44,109.46,109.43,109.45,24718.0,107.9423,107.9621,107.9325,107.9522,24718.0
2025-03-07 14:55:00,109.45,109.47,109.44,109.45,22598.0,107.9522,107.9719,107.9423,107.9522,22598.0
2025-03-07 15:00:00,109.45,109.49,109.45,109.47,10416.0,107.9522,107.9916,107.9522,107.9719,10416.0
2025-03-07 15:05:00,109.48,109.49,109.43,109.44,3573.0,107.9818,107.9916,107.9325,107.9423,3573.0
2025-03-07 15:10:00,109.44,109.47,109.44,109.46,11558.0,107.9423,107.9719,107.9423,107.9621,11558.0
2025-03-07 15:15:00,109.47,109.48,109.44,109.44,7268.0,107.9719,107.9818,107.9423,107.9423,7268.0
2025-03-07 15:20:00,109.45,109.46,109.44,109.44,12832.0,107.9522,107.9621,107.9423,107.9423,12832.0
2025-03-07 15:25:00,109.45,109.47,109.43,109.46,18152.0,107.9522,107.9719,107.9325,107.9621,18152.0
2025-03-07 15:30:00,109.47,109.47,109.45,109.45,16742.0,107.9719,107.9719,107.9522,107.9522,16742.0
2025-03-07 15:35:00,109.45,109.49,109.44,109.47,34087.0,107.9522,107.9916,107.9423,107.9719,34087.0
2025-03-07 15:40:00,109.48,109.48,109.45,109.45,31881.0,107.9818,107.9818,107.9522,107.9522,31881.0
2025-03-07 15:45:00,109.46,109.46,109.44,109.45,51331.0,107.9621,107.9621,107.9423,107.9522,51331.0
2025-03-07 15:50:00,109.45,109.46,109.43,109.44,69250.0,107.9522,107.9621,107.9325,107.9423,69250.0
2025-03-07 15:55:00,109.44,109.46,109.42,109.44,258387.0,107.9423,107.9621,107.9226,107.9423,258387.0
2025-03-10 09:30:00,109.97,109.98,109.87,109.95,54450.0,108.4651,108.4749,108.3664,108.4453,54450.0
2025-03-10 09:35:00,109.94,109.94,109.88,109.92,14131.0,108.4355,108.4355,108.3763,108.4158,14131.0
2025-03-10 09:40:00,109.91,109.93,109.85,109.86,13027.0,108.4059,108.4256,108.3467,108.3566,13027.0
2025-03-10 09:45:00,109.87,109.94,109.86,109.94,6162.0,108.3664,108.4355,108.3566,108.4355,6162.0
2025-03-10 09:50:00,109.94,109.99,109.92,109.98,3897.0,108.4355,108.4848,108.4158,108.4749,3897.0
2025-03-10 09:55:00,109.97,109.97,109.9,109.93,303460.0,108.4651,108.4651,108.396,108.4256,303460.0
2025-03-10 10:00:00,109.95,110.03,109.94,110.01,218756.0,108.4453,108.5242,108.4355,108.5045,218756.0
2025-03-10 10:05:00,110.01,110.01,109.96,109.97,30829.0,108.5045,108.5045,108.4552,108.4651,30829.0
2025-03-10 10:10:00,110.0,110.02,109.94,109.95,92448.0,108.4947,108.5144,108.4355,108.4453,92448.0
2025-03-10 10:15:00,109.95,109.99,109.94,109.99,19889.0,108.4453,108.4848,108.4355,108.4848,19889.0
2025-03-10 10:20:00,110.0,110.04,109.99,110.02,16960.0,108.4947,108.5341,108.4848,108.5144,16960.0
2025-03-10 10:25:00,110.0,110.04,110.0,110.04,4445.0,108.4947,108.5341,108.4947,108.5341,4445.0
2025-03-10 10:30:00,110.04,110.07,110.01,110.05,29997.0,108.5341,108.5637,108.5045,108.544,29997.0
2025-03-10 10:35:00,110.06,110.07,110.01,110.03,13025.0,108.5538,108.5637,108.5045,108.5242,13025.0
2025-03-10 10:40:00,110.03,110.06,110.02,110.04,8070.0,108.5242,108.5538,108.5144,108.5341,8070.0
2025-03-10 10:45:00,110.05,110.09,110.04,110.05,9983.0,108.544,108.5834,108.5341,108.544,9983.0
2025-03-10 10:50:00,110.05,110.13,110.05,110.13,20554.0,108.544,108.6229,108.544,108.6229,20554.0
2025-03-10 10:55:00,110.12,110.14,110.1,110.11,59125.0,108.613,108.6327,108.5933,108.6032,59125.0
2025-03-10 11:00:00,110.09,110.1,110.04,110.07,10860.0,108.5834,108.5933,108.5341,108.5637,10860.0
2025-03-10 11:05:00,110.05,110.06,110.01,110.02,5733.0,108.544,108.5538,108.5045,108.5144,5733.0
2025-03-10 11:10:00,110.02,110.05,110.02,110.02,12416.0,108.5144,108.544,108.5144,108.5144,12416.0
2025-03-10 11:15:00,110.02,110.02,109.98,110.01,20726.0,108.5144,108.5144,108.4749,108.5045,20726.0
2025-03-10 11:20:00,110.02,110.02,109.97,109.97,2537.0,108.5144,108.5144,108.4651,108.4651,2537.0
2025-03-10 11:25:00,109.96,109.98,109.94,109.97,10262.0,108.4552,108.4749,108.4355,108.4651,10262.0
2025-03-10 11:30:00,109.97,109.98,109.94,109.95,6692.0,108.4651,108.4749,108.4355,108.4453,6692.0
2025-03-10 11:35:00,109.96,109.98,109.95,109.98,12971.0,108.4552,108.4749,108.4453,108.4749,12971.0
2025-03-10 11:40:00,110.0,110.06,109.99,110.05,25673.0,108.4947,108.5538,108.4848,108.544,25673.0
2025-03-10 11:45:00,110.05,110.06,109.99,110.0,18357.0,108.544,108.5538,108.4848,108.4947,18357.0
2025-03-10 11:50:00,110.0,110.04,110.0,110.03,3364.0,108.4947,108.5341,108.4947,108.5242,3364.0
2025-03-10 11:55:00,110.02,110.04,110.02,110.04,2482.0,108.5144,108.5341,108.5144,108.5341,2482.0
2025-03-10 12:00:00,110.04,110.05,110.02,110.03,9756.0,108.5341,108.544,108.5144,108.5242,9756.0
2025-03-10 12:05:00,110.05,110.06,110.03,110.04,9881.0,108.544,108.5538,108.5242,108.5341,9881.0
2025-03-10 12:10:00,110.03,110.03,109.98,109.98,10718.0,108.5242,108.5242,108.4749,108.4749,10718.0
2025-03-10 12:15:00,109.99,110.07,109.99,110.06,6520.0,108.4848,108.5637,108.4848,108.5538,6520.0
2025-03-10 12:20:00,110.06,110.07,110.04,110.05,5159.0,108.5538,108.5637,108.5341,108.544,5159.0
2025-03-10 12:25:00,110.03,110.04,109.98,109.99,12031.0,108.5242,108.5341,108.4749,108.4848,12031.0
2025-03-10 12:30:00,109.98,109.99,109.93,109.94,7709.0,108.4749,108.4848,108.4256,108.4355,7709.0
2025-03-10 12:35:00,109.94,109.98,109.93,109.97,7613.0,108.4355,108.4749,108.4256,108.4651,7613.0
2025-03-10 12:40:00,109.98,109.98,109.96,109.97,5900.0,108.4749,108.4749,108.4552,108.4651,5900.0
2025-03-10 12:45:00,109.98,109.98,109.96,109.98,3007.0,108.4749,108.4749,108.4552,108.4749,3007.0
2025-03-10 12:50:00,109.95,109.96,109.93,109.93,10907.0,108.4453,108.4552,108.4256,108.4256,10907.0
2025-03-10 12:55:00,109.94,109.95,109.92,109.92,1926.0,108.4355,108.4453,108.4158,108.4158,1926.0
2025-03-10 13:00:00,109.91,109.96,109.9,109.95,4434.0,108.4059,108.4552,108.396,108.4453,4434.0
2025-03-10 13:05:00,109.95,109.95,109.93,109.93,2374.0,108.4453,108.4453,108.4256,108.4256,2374.0
2025-03-10 13:10:00,109.94,109.97,109.93,109.95,52876.0,108.4355,108.4651,108.4256,108.4453,52876.0
2025-03-10 13:15:00,109.95,109.97,109.94,109.96,11917.0,108.4453,108.4651,108.4355,108.4552,11917.0
2025-03-10 13:20:00,109.97,109.97,109.91,109.91,31032.0,108.4651,108.4651,108.4059,108.4059,31032.0
2025-03-10 13:25:00,109.92,109.95,109.91,109.95,1777.0,108.4158,108.4453,108.4059,108.4453,1777.0
2025-03-10 13:30:00,109.95,109.99,109.95,109.98,3757.0,108.4453,108.4848,108.4453,108.4749,3757.0
2025-03-10 13:35:00,109.99,110.02,109.97,110.01,11604.0,108.4848,108.5144,108.4651,108.5045,11604.0
2025-03-10 13:40:00,110.02,110.02,109.98,109.99,4120.0,108.5144,108.5144,108.4749,108.4848,4120.0
2025-03-10 13:45:00,109.99,110.0,109.97,110.0,7698.0,108.4848,108.4947,108.4651,108.4947,7698.0
2025-03-10 13:50:00,110.0,110.0,109.96,109.97,3126.0,108.4947,108.4947,108.4552,108.4651,3126.0
2025-03-10 13:55:00,109.98,109.99,109.97,109.99,1304.0,108.4749,108.4848,108.4651,108.4848,1304.0
2025-03-10 14:00:00,109.94,109.96,109.93,109.95,4511.0,108.4355,108.4552,108.4256,108.4453,4511.0
2025-03-10 14:05:00,109.97,109.97,109.94,109.94,4600.0,108.4651,108.4651,108.4355,108.4355,4600.0
2025-03-10 14:10:00,109.94,109.97,109.91,109.93,12424.0,108.4355,108.4651,108.4059,108.4256,12424.0
2025-03-10 14:15:00,109.91,109.93,109.89,109.93,29930.0,108.4059,108.4256,108.3862,108.4256,29930.0
2025-03-10 14:20:00,109.93,109.93,109.9,109.92,7782.0,108.4256,108.4256,108.396,108.4158,7782.0
2025-03-10 14:25:00,109.92,109.95,109.92,109.95,3823.0,108.4158,108.4453,108.4158,108.4453,3823.0
2025-03-10 14:30:00,109.95,109.95,109.9,109.92,3645.0,108.4453,108.4453,108.396,108.4158,3645.0
2025-03-10 14:35:00,109.92,109.96,109.92,109.96,3444.0,108.4158,108.4552,108.4158,108.4552,3444.0
2025-03-10 14:40:00,109.98,109.98,109.97,109.97,3589.0,108.4749,108.4749,108.4651,108.4651,3589.0
2025-03-10 14:45:00,109.97,109.98,109.95,109.96,2909.0,108.4651,108.4749,108.4453,108.4552,2909.0
2025-03-10 14:50:00,109.96,109.98,109.95,109.96,4437.0,108.4552,108.4749,108.4453,108.4552,4437.0
2025-03-10 14:55:00,109.97,110.03,109.96,110.03,21962.0,108.4651,108.5242,108.4552,108.5242,21962.0
2025-03-10 15:00:00,110.02,110.07,110.01,110.07,36882.0,108.5144,108.5637,108.5045,108.5637,36882.0
2025-03-10 15:05:00,110.06,110.07,110.04,110.07,16961.0,108.5538,108.5637,108.5341,108.5637,16961.0
2025-03-10 15:10:00,110.08,110.1,110.03,110.04,11456.0,108.5736,108.5933,108.5242,108.5341,11456.0
2025-03-10 15:15:00,110.04,110.05,110.02,110.03,9550.0,108.5341,108.544,108.5144,108.5242,9550.0
2025-03-10 15:20:00,110.02,110.03,109.98,109.98,6684.0,108.5144,108.5242,108.4749,108.4749,6684.0
2025-03-10 15:25:00,109.98,109.99,109.96,109.98,13269.0,108.4749,108.4848,108.4552,108.4749,13269.0
2025-03-10 15:30:00,109.98,109.98,109.94,109.95,10654.0,108.4749,108.4749,108.4355,108.4453,10654.0
2025-03-10 15:35:00,109.95,109.97,109.93,109.95,10969.0,108.4453,108.4651,108.4256,108.4453,10969.0
2025-03-10 15:40:00,109.95,110.0,109.95,109.99,25678.0,108.4453,108.4947,108.4453,108.4848,25678.0
2025-03-10 15:45:00,109.98,110.0,109.97,109.98,14328.0,108.4749,108.4947,108.4651,108.4749,14328.0
2025-03-10 15:50:00,109.98,109.99,109.95,109.97,21271.0,108.4749,108.4848,108.4453,108.4651,21271.0
2025-03-10 15:55:00,109.97,109.98,109.93,109.95,63620.0,108.4651,108.4749,108.4256,108.4453,63620.0
2025-03-11 09:30:00,109.94,109.99,109.91,109.98,47153.0,108.4355,108.4848,108.4059,108.4749,47153.0
2025-03-11 09:35:00,109.98,110.0,109.86,109.87,22349.0,108.4749,108.4947,108.3566,108.3664,22349.0
2025-03-11 09:40:00,109.87,109.92,109.86,109.87,31285.0,108.3664,108.4158,108.3566,108.3664,31285.0
2025-03-11 09:45:00,109.87,109.9,109.85,109.87,8316.0,108.3664,108.396,108.3467,108.3664,8316.0
2025-03-11 09:50:00,109.86,109.88,109.84,109.88,7013.0,108.3566,108.3763,108.3368,108.3763,7013.0
2025-03-11 09:55:00,109.88,109.89,109.87,109.89,18468.0,108.3763,108.3862,108.3664,108.3862,18468.0
2025-03-11 10:00:00,109.88,110.05,109.75,110.05,44895.0,108.3763,108.544,108.2481,108.544,44895.0
2025-03-11 10:05:00,110.06,110.06,109.92,109.92,21918.0,108.5538,108.5538,108.4158,108.4158,21918.0
2025-03-11 10:10:00,109.88,110.02,109.88,110.01,12289.0,108.3763,108.5144,108.3763,108.5045,12289.0
2025-03-11 10:15:00,110.0,110.09,109.97,110.01,74876.0,108.4947,108.5834,108.4651,108.5045,74876.0
2025-03-11 10:20:00,110.01,110.09,110.0,110.08,5030.0,108.5045,108.5834,108.4947,108.5736,5030.0
2025-03-11 10:25:00,110.09,110.14,110.07,110.08,19446.0,108.5834,108.6327,108.5637,108.5736,19446.0
2025-03-11 10:30:00,110.08,110.09,110.04,110.09,18567.0,108.5736,108.5834,108.5341,108.5834,18567.0
2025-03-11 10:35:00,110.07,110.12,110.03,110.11,57840.0,108.5637,108.613,108.5242,108.6032,57840.0
2025-03-11 10:40:00,110.1,110.15,110.03,110.05,19097.0,108.5933,108.6426,108.5242,108.544,19097.0
2025-03-11 10:45:00,110.07,110.08,110.02,110.05,5782.0,108.5637,108.5736,108.5144,108.544,5782.0
2025-03-11 10:50:00,110.05,110.05,109.92,109.93,7370.0,108.544,108.544,108.4158,108.4256,7370.0
2025-03-11 10:55:00,109.91,110.01,109.9,110.01,9355.0,108.4059,108.5045,108.396,108.5045,9355.0
2025-03-11 11:00:00,110.01,110.03,109.96,109.99,7182.0,108.5045,108.5242,108.4552,108.4848,7182.0
2025-03-11 11:05:00,109.96,109.96,109.87,109.88,7491.0,108.4552,108.4552,108.3664,108.3763,7491.0
2025-03-11 11:10:00,109.89,109.9,109.83,109.84,14121.0,108.3862,108.396,108.327,108.3368,14121.0
2025-03-11 11:15:00,109.82,109.85,109.8,109.81,13988.0,108.3171,108.3467,108.2974,108.3073,13988.0
2025-03-11 11:20:00,109.82,109.85,109.8,109.84,8776.0,108.3171,108.3467,108.2974,108.3368,8776.0
2025-03-11 11:25:00,109.81,109.82,109.73,109.75,26013.0,108.3073,108.3171,108.2284,108.2481,26013.0
2025-03-11 11:30:00,109.76,109.76,109.71,109.71,5941.0,108.2579,108.2579,108.2086,108.2086,5941.0
2025-03-11 11:35:00,109.71,109.76,109.71,109.73,4236.0,108.2086,108.2579,108.2086,108.2284,4236.0
2025-03-11 11:40:00,109.73,109.76,109.69,109.75,10108.0,108.2284,108.2579,108.1889,108.2481,10108.0
2025-03-11 11:45:00,109.77,109.79,109.72,109.73,9426.0,108.2678,108.2875,108.2185,108.2284,9426.0
2025-03-11 11:50:00,109.71,109.72,109.68,109.69,6036.0,108.2086,108.2185,108.179,108.1889,6036.0
2025-03-11 11:55:00,109.69,109.75,109.68,109.75,2112.0,108.1889,108.2481,108.179,108.2481,2112.0
2025-03-11 12:00:00,109.77,109.79,109.75,109.76,20073.0,108.2678,108.2875,108.2481,108.2579,20073.0
2025-03-11 12:05:00,109.76,109.82,109.76,109.81,4248.0,108.2579,108.3171,108.2579,108.3073,4248.0
2025-03-11 12:10:00,109.8,109.83,109.8,109.82,4617.0,108.2974,108.327,108.2974,108.3171,4617.0
2025-03-11 12:15:00,109.81,109.83,109.78,109.79,12211.0,108.3073,108.327,108.2777,108.2875,12211.0
2025-03-11 12:20:00,109.8,109.81,109.77,109.8,20380.0,108.2974,108.3073,108.2678,108.2974,20380.0
2025-03-11 12:25:00,109.79,109.8,109.72,109.76,26758.0,108.2875,108.2974,108.2185,108.2579,26758.0
2025-03-11 12:30:00,109.75,109.75,109.73,109.73,2889.0,108.2481,108.2481,108.2284,108.2284,2889.0
2025-03-11 12:35:00,109.73,109.8,109.71,109.78,20522.0,108.2284,108.2974,108.2086,108.2777,20522.0
2025-03-11 12:40:00,109.78,109.8,109.76,109.77,17442.0,108.2777,108.2974,108.2579,108.2678,17442.0
2025-03-11 12:45:00,109.76,109.79,109.76,109.77,2341.0,108.2579,108.2875,108.2579,108.2678,2341.0
2025-03-11 12:50:00,109.77,109.82,109.77,109.82,6399.0,108.2678,108.3171,108.2678,108.3171,6399.0
2025-03-11 12:55:00,109.79,109.83,109.79,109.83,3050.0,108.2875,108.327,108.2875,108.327,3050.0
2025-03-11 13:00:00,109.8,109.85,109.79,109.84,78027.0,108.2974,108.3467,108.2875,108.3368,78027.0
2025-03-11 13:05:00,109.84,109.87,109.83,109.87,29716.0,108.3368,108.3664,108.327,108.3664,29716.0
2025-03-11 13:10:00,109.86,109.9,109.85,109.89,12634.0,108.3566,108.396,108.3467,108.3862,12634.0
2025-03-11 13:15:00,109.88,109.88,109.83,109.87,81292.0,108.3763,108.3763,108.327,108.3664,81292.0
2025-03-11 13:20:00,109.87,109.94,109.87,109.92,148289.0,108.3664,108.4355,108.3664,108.4158,148289.0
2025-03-11 13:25:00,109.91,109.94,109.91,109.92,5196.0,108.4059,108.4355,108.4059,108.4158,5196.0
2025-03-11 13:30:00,109.93,109.94,109.9,109.94,7981.0,108.4256,108.4355,108.396,108.4355,7981.0
2025-03-11 13:35:00,109.95,109.97,109.92,109.93,5466.0,108.4453,108.4651,108.4158,108.4256,5466.0
2025-03-11 13:40:00,109.93,109.93,109.87,109.88,9099.0,108.4256,108.4256,108.3664,108.3763,9099.0
2025-03-11 13:45:00,109.86,109.86,109.82,109.84,5570.0,108.3566,108.3566,108.3171,108.3368,5570.0
2025-03-11 13:50:00,109.85,109.86,109.82,109.85,8854.0,108.3467,108.3566,108.3171,108.3467,8854.0
2025-03-11 13:55:00,109.85,109.9,109.85,109.89,15344.0,108.3467,108.396,108.3467,108.3862,15344.0
2025-03-11 14:00:00,109.88,109.88,109.77,109.77,5091.0,108.3763,108.3763,108.2678,108.2678,5091.0
2025-03-11 14:05:00,109.76,109.78,109.75,109.78,8585.0,108.2579,108.2777,108.2481,108.2777,8585.0
2025-03-11 14:10:00,109.76,109.79,109.74,109.76,227370.0,108.2579,108.2875,108.2382,108.2579,227370.0
2025-03-11 14:15:00,109.75,109.75,109.7,109.7,38460.0,108.2481,108.2481,108.1988,108.1988,38460.0
2025-03-11 14:20:00,109.69,109.69,109.65,109.65,157032.0,108.1889,108.1889,108.1495,108.1495,157032.0
2025-03-11 14:25:00,109.65,109.69,109.64,109.68,10681.0,108.1495,108.1889,108.1396,108.179,10681.0
2025-03-11 14:30:00,109.68,109.71,109.66,109.7,10179.0,108.179,108.2086,108.1593,108.1988,10179.0
2025-03-11 14:35:00,109.71,109.72,109.67,109.67,3355.0,108.2086,108.2185,108.1692,108.1692,3355.0
2025-03-11 14:40:00,109.68,109.68,109.59,109.59,48077.0,108.179,108.179,108.0903,108.0903,48077.0
2025-03-11 14:45:00,109.6,109.64,109.59,109.61,210156.0,108.1001,108.1396,108.0903,108.11,210156.0
2025-03-11 14:50:00,109.61,109.61,109.58,109.59,48809.0,108.11,108.11,108.0804,108.0903,48809.0
2025-03-11 14:55:00,109.59,109.63,109.59,109.63,11867.0,108.0903,108.1297,108.0903,108.1297,11867.0
2025-03-11 15:00:00,109.64,109.69,109.63,109.67,3040.0,108.1396,108.1889,108.1297,108.1692,3040.0
2025-03-11 15:05:00,109.67,109.67,109.61,109.62,19830.0,108.1692,108.1692,108.11,108.1199,19830.0
2025-03-11 15:10:00,109.61,109.64,109.6,109.64,10302.0,108.11,108.1396,108.1001,108.1396,10302.0
2025-03-11 15:15:00,109.64,109.68,109.63,109.68,5947.0,108.1396,108.179,108.1297,108.179,5947.0
2025-03-11 15:20:00,109.67,109.69,109.64,109.69,11832.0,108.1692,108.1889,108.1396,108.1889,11832.0
2025-03-11 15:25:00,109.69,109.7,109.66,109.68,5928.0,108.1889,108.1988,108.1593,108.179,5928.0
2025-03-11 15:30:00,109.68,109.69,109.64,109.66,62045.0,108.179,108.1889,108.1396,108.1593,62045.0
2025-03-11 15:35:00,109.67,109.68,109.65,109.68,12951.0,108.1692,108.179,108.1495,108.179,12951.0
2025-03-11 15:40:00,109.68,109.69,109.65,109.65,10660.0,108.179,108.1889,108.1495,108.1495,10660.0
2025-03-11 15:45:00,109.65,109.68,109.62,109.63,24242.0,108.1495,108.179,108.1199,108.1297,24242.0
2025-03-11 15:50:00,109.63,109.68,109.62,109.67,24342.0,108.1297,108.179,108.1199,108.1692,24342.0
2025-03-11 15:55:00,109.67,109.68,109.66,109.68,61993.0,108.1692,108.179,108.1593,108.179,61993.0
2025-03-12 09:30:00,109.56,109.6,109.56,109.59,28358.0,108.0607,108.1001,108.0607,108.0903,28358.0
2025-03-12 09:35:00,109.59,109.59,109.56,109.56,15896.0,108.0903,108.0903,108.0607,108.0607,15896.0
2025-03-12 09:40:00,109.57,109.6,109.55,109.6,9587.0,108.0705,108.1001,108.0508,108.1001,9587.0
2025-03-12 09:45:00,109.61,109.63,109.57,109.61,13276.0,108.11,108.1297,108.0705,108.11,13276.0
2025-03-12 09:50:00,109.61,109.61,109.54,109.6,12873.0,108.11,108.11,108.041,108.1001,12873.0
2025-03-12 09:55:00,109.61,109.65,109.58,109.59,8823.0,108.11,108.1495,108.0804,108.0903,8823.0
2025-03-12 10:00:00,109.58,109.63,109.56,109.58,17791.0,108.0804,108.1297,108.0607,108.0804,17791.0
2025-03-12 10:05:00,109.57,109.58,109.54,109.57,2042322.0,108.0705,108.0804,108.041,108.0705,2042322.0
2025-03-12 10:10:00,109.56,109.58,109.54,109.56,12480.0,108.0607,108.0804,108.041,108.0607,12480.0
2025-03-12 10:15:00,109.56,109.64,109.56,109.63,41085.0,108.0607,108.1396,108.0607,108.1297,41085.0
2025-03-12 10:20:00,109.59,109.66,109.59,109.65,4700.0,108.0903,108.1593,108.0903,108.1495,4700.0
2025-03-12 10:25:00,109.64,109.66,109.63,109.64,18560.0,108.1396,108.1593,108.1297,108.1396,18560.0
2025-03-12 10:30:00,109.65,109.71,109.65,109.71,10931.0,108.1495,108.2086,108.1495,108.2086,10931.0
2025-03-12 10:35:00,109.72,109.74,109.71,109.73,10807.0,108.2185,108.2382,108.2086,108.2284,10807.0
2025-03-12 10:40:00,109.73,109.79,109.73,109.74,21854.0,108.2284,108.2875,108.2284,108.2382,21854.0
2025-03-12 10:45:00,109.74,109.77,109.72,109.76,10779.0,108.2382,108.2678,108.2185,108.2579,10779.0
2025-03-12 10:50:00,109.76,109.77,109.68,109.69,6117.0,108.2579,108.2678,108.179,108.1889,6117.0
2025-03-12 10:55:00,109.69,109.75,109.68,109.75,12780.0,108.1889,108.2481,108.179,108.2481,12780.0
2025-03-12 11:00:00,109.74,109.78,109.73,109.78,13996.0,108.2382,108.2777,108.2284,108.2777,13996.0
2025-03-12 11:05:00,109.78,109.79,109.75,109.76,12295.0,108.2777,108.2875,108.2481,108.2579,12295.0
2025-03-12 11:10:00,109.77,109.77,109.73,109.74,15143.0,108.2678,108.2678,108.2284,108.2382,15143.0
2025-03-12 11:15:00,109.74,109.74,109.67,109.68,113654.0,108.2382,108.2382,108.1692,108.179,113654.0
2025-03-12 11:20:00,109.68,109.69,109.65,109.65,7308.0,108.179,108.1889,108.1495,108.1495,7308.0
2025-03-12 11:25:00,109.66,109.67,109.62,109.64,5283.0,108.1593,108.1692,108.1199,108.1396,5283.0
2025-03-12 11:30:00,109.63,109.64,109.59,109.61,9214.0,108.1297,108.1396,108.0903,108.11,9214.0
2025-03-12 11:35:00,109.6,109.62,109.58,109.6,15709.0,108.1001,108.1199,108.0804,108.1001,15709.0
2025-03-12 11:40:00,109.59,109.6,109.58,109.6,2500.0,108.0903,108.1001,108.0804,108.1001,2500.0
2025-03-12 11:45:00,109.61,109.62,109.58,109.62,8885.0,108.11,108.1199,108.0804,108.1199,8885.0
2025-03-12 11:50:00,109.62,109.63,109.6,109.61,7449.0,108.1199,108.1297,108.1001,108.11,7449.0
2025-03-12 11:55:00,109.61,109.65,109.6,109.63,12759.0,108.11,108.1495,108.1001,108.1297,12759.0
2025-03-12 12:00:00,109.64,109.65,109.62,109.64,4948.0,108.1396,108.1495,108.1199,108.1396,4948.0
2025-03-12 12:05:00,109.62,109.62,109.59,109.59,16568.0,108.1199,108.1199,108.0903,108.0903,16568.0
2025-03-12 12:10:00,109.61,109.61,109.57,109.58,7637.0,108.11,108.11,108.0705,108.0804,7637.0
2025-03-12 12:15:00,109.57,109.61,109.56,109.59,7359.0,108.0705,108.11,108.0607,108.0903,7359.0
2025-03-12 12:20:00,109.57,109.58,109.56,109.58,81312.0,108.0705,108.0804,108.0607,108.0804,81312.0
2025-03-12 12:25:00,109.57,109.59,109.56,109.59,12314.0,108.0705,108.0903,108.0607,108.0903,12314.0
2025-03-12 12:30:00,109.59,109.6,109.58,109.6,5948.0,108.0903,108.1001,108.0804,108.1001,5948.0
2025-03-12 12:35:00,109.59,109.6,109.59,109.6,5747.0,108.0903,108.1001,108.0903,108.1001,5747.0
2025-03-12 12:40:00,109.59,109.64,109.59,109.63,5240.0,108.0903,108.1396,108.0903,108.1297,5240.0
2025-03-12 12:45:00,109.63,109.63,109.58,109.59,13916.0,108.1297,108.1297,108.0804,108.0903,13916.0
2025-03-12 12:50:00,109.59,109.61,109.58,109.6,2962.0,108.0903,108.11,108.0804,108.1001,2962.0
2025-03-12 12:55:00,109.61,109.62,109.6,109.61,2220.0,108.11,108.1199,108.1001,108.11,2220.0
2025-03-12 13:00:00,109.61,109.67,109.6,109.65,7414.0,108.11,108.1692,108.1001,108.1495,7414.0
2025-03-12 13:05:00,109.66,109.68,109.65,109.65,17489.0,108.1593,108.179,108.1495,108.1495,17489.0
2025-03-12 13:10:00,109.66,109.66,109.63,109.63,5188.0,108.1593,108.1593,108.1297,108.1297,5188.0
2025-03-12 13:15:00,109.64,109.67,109.64,109.66,1266.0,108.1396,108.1692,108.1396,108.1593,1266.0
2025-03-12 13:20:00,109.66,109.66,109.63,109.63,5379.0,108.1593,108.1593,108.1297,108.1297,5379.0
2025-03-12 13:25:00,109.63,109.64,109.62,109.64,1291.0,108.1297,108.1396,108.1199,108.1396,1291.0
2025-03-12 13:30:00,109.63,109.64,109.6,109.61,11998.0,108.1297,108.1396,108.1001,108.11,11998.0
2025-03-12 13:35:00,109.6,109.64,109.6,109.64,16449.0,108.1001,108.1396,108.1001,108.1396,16449.0
2025-03-12 13:40:00,109.63,109.65,109.63,109.64,4873.0,108.1297,108.1495,108.1297,108.1396,4873.0
2025-03-12 13:45:00,109.65,109.66,109.63,109.66,8320.0,108.1495,108.1593,108.1297,108.1593,8320.0
2025-03-12 13:50:00,109.68,109.72,109.68,109.72,4037.0,108.179,108.2185,108.179,108.2185,4037.0
2025-03-12 13:55:00,109.72,109.74,109.71,109.73,14003.0,108.2185,108.2382,108.2086,108.2284,14003.0
2025-03-12 14:00:00,109.73,109.73,109.68,109.69,6904.0,108.2284,108.2284,108.179,108.1889,6904.0
2025-03-12 14:05:00,109.68,109.68,109.63,109.64,5488.0,108.179,108.179,108.1297,108.1396,5488.0
2025-03-12 14:10:00,109.63,109.64,109.62,109.63,20608.0,108.1297,108.1396,108.1199,108.1297,20608.0
2025-03-12 14:15:00,109.63,109.63,109.6,109.61,2769.0,108.1297,108.1297,108.1001,108.11,2769.0
2025-03-12 14:20:00,109.6,109.62,109.6,109.62,10969.0,108.1001,108.1199,108.1001,108.1199,10969.0
2025-03-12 14:25:00,109.62,109.63,109.59,109.59,5054.0,108.1199,108.1297,108.0903,108.0903,5054.0
2025-03-12 14:30:00,109.59,109.59,109.57,109.58,3681.0,108.0903,108.0903,108.0705,108.0804,3681.0
2025-03-12 14:35:00,109.57,109.58,109.55,109.56,3066.0,108.0705,108.0804,108.0508,108.0607,3066.0
2025-03-12 14:40:00,109.54,109.56,109.54,109.55,1911.0,108.041,108.0607,108.041,108.0508,1911.0
2025-03-12 14:45:00,109.56,109.58,109.55,109.57,5561.0,108.0607,108.0804,108.0508,108.0705,5561.0
2025-03-12 14:50:00,109.58,109.6,109.57,109.6,8940.0,108.0804,108.1001,108.0705,108.1001,8940.0
2025-03-12 14:55:00,109.61,109.61,109.57,109.59,13479.0,108.11,108.11,108.0705,108.0903,13479.0
2025-03-12 15:00:00,109.59,109.61,109.58,109.61,3617.0,108.0903,108.11,108.0804,108.11,3617.0
2025-03-12 15:05:00,109.6,109.61,109.58,109.61,9210.0,108.1001,108.11,108.0804,108.11,9210.0
2025-03-12 15:10:00,109.6,109.61,109.58,109.59,7912.0,108.1001,108.11,108.0804,108.0903,7912.0
2025-03-12 15:15:00,109.59,109.61,109.58,109.61,143801.0,108.0903,108.11,108.0804,108.11,143801.0
2025-03-12 15:20:00,109.6,109.61,109.58,109.59,6055.0,108.1001,108.11,108.0804,108.0903,6055.0
2025-03-12 15:25:00,109.58,109.58,109.55,109.56,5426.0,108.0804,108.0804,108.0508,108.0607,5426.0
2025-03-12 15:30:00,109.57,109.57,109.54,109.54,13986.0,108.0705,108.0705,108.041,108.041,13986.0
2025-03-12 15:35:00,109.54,109.54,109.53,109.54,1799.0,108.041,108.041,108.0311,108.041,1799.0
2025-03-12 15:40:00,109.54,109.54,109.53,109.54,1986.0,108.041,108.041,108.0311,108.041,1986.0
2025-03-12 15:45:00,109.54,109.54,109.52,109.53,13002.0,108.041,108.041,108.0212,108.0311,13002.0
2025-03-12 15:50:00,109.53,109.55,109.52,109.54,13173.0,108.0311,108.0508,108.0212,108.041,13173.0
2025-03-12 15:55:00,109.53,109.54,109.49,109.54,76252.0,108.0311,108.041,107.9916,108.041,76252.0
2025-03-13 09:30:00,109.43,109.46,109.39,109.43,30033.0,107.9325,107.9621,107.893,107.9325,30033.0
2025-03-13 09:35:00,109.41,109.43,109.39,109.41,8966.0,107.9127,107.9325,107.893,107.9127,8966.0
2025-03-13 09:40:00,109.4,109.4,109.34,109.34,131825.0,107.9029,107.9029,107.8437,107.8437,131825.0
2025-03-13 09:45:00,109.36,109.4,109.36,109.38,320439.0,107.8634,107.9029,107.8634,107.8831,320439.0
2025-03-13 09:50:00,109.38,109.46,109.37,109.46,11733.0,107.8831,107.9621,107.8733,107.9621,11733.0
2025-03-13 09:55:00,109.47,109.5,109.44,109.44,13238.0,107.9719,108.0015,107.9423,107.9423,13238.0
2025-03-13 10:00:00,109.45,109.48,109.45,109.46,8548.0,107.9522,107.9818,107.9522,107.9621,8548.0
2025-03-13 10:05:00,109.45,109.46,109.39,109.41,9295.0,107.9522,107.9621,107.893,107.9127,9295.0
2025-03-13 10:10:00,109.4,109.41,109.36,109.37,14608.0,107.9029,107.9127,107.8634,107.8733,14608.0
2025-03-13 10:15:00,109.38,109.4,109.37,109.37,25969.0,107.8831,107.9029,107.8733,107.8733,25969.0
2025-03-13 10:20:00,109.37,109.41,109.37,109.41,7105.0,107.8733,107.9127,107.8733,107.9127,7105.0
2025-03-13 10:25:00,109.39,109.45,109.39,109.45,5113.0,107.893,107.9522,107.893,107.9522,5113.0
2025-03-13 10:30:00,109.44,109.45,109.41,109.45,3972.0,107.9423,107.9522,107.9127,107.9522,3972.0
2025-03-13 10:35:00,109.46,109.49,109.46,109.49,5160.0,107.9621,107.9916,107.9621,107.9916,5160.0
2025-03-13 10:40:00,109.49,109.51,109.47,109.5,4620.0,107.9916,108.0114,107.9719,108.0015,4620.0
2025-03-13 10:45:00,109.5,109.51,109.49,109.51,4227.0,108.0015,108.0114,107.9916,108.0114,4227.0
2025-03-13 10:50:00,109.51,109.52,109.49,109.52,10281.0,108.0114,108.0212,107.9916,108.0212,10281.0
2025-03-13 10:55:00,109.53,109.57,109.53,109.54,8664.0,108.0311,108.0705,108.0311,108.041,8664.0
2025-03-13 11:00:00,109.53,109.53,109.48,109.49,14737.0,108.0311,108.0311,107.9818,107.9916,14737.0
2025-03-13 11:05:00,109.49,109.51,109.48,109.49,5815.0,107.9916,108.0114,107.9818,107.9916,5815.0
2025-03-13 11:10:00,109.5,109.58,109.49,109.58,7919.0,108.0015,108.0804,107.9916,108.0804,7919.0
2025-03-13 11:15:00,109.58,109.62,109.58,109.61,25228.0,108.0804,108.1199,108.0804,108.11,25228.0
2025-03-13 11:20:00,109.6,109.62,109.59,109.59,8288.0,108.1001,108.1199,108.0903,108.0903,8288.0
2025-03-13 11:25:00,109.6,109.66,109.6,109.65,15115.0,108.1001,108.1593,108.1001,108.1495,15115.0
2025-03-13 11:30:00,109.64,109.64,109.62,109.62,2050.0,108.1396,108.1396,108.1199,108.1199,2050.0
2025-03-13 11:35:00,109.62,109.67,109.61,109.65,14962.0,108.1199,108.1692,108.11,108.1495,14962.0
2025-03-13 11:40:00,109.66,109.69,109.61,109.63,37046.0,108.1593,108.1889,108.11,108.1297,37046.0
2025-03-13 11:45:00,109.63,109.65,109.6,109.61,20461.0,108.1297,108.1495,108.1001,108.11,20461.0
2025-03-13 11:50:00,109.59,109.65,109.58,109.65,3034.0,108.0903,108.1495,108.0804,108.1495,3034.0
2025-03-13 11:55:00,109.65,109.67,109.64,109.65,11987.0,108.1495,108.1692,108.1396,108.1495,11987.0
2025-03-13 12:00:00,109.66,109.66,109.59,109.59,6417.0,108.1593,108.1593,108.0903,108.0903,6417.0
2025-03-13 12:05:00,109.6,109.61,109.59,109.59,4330.0,108.1001,108.11,108.0903,108.0903,4330.0
2025-03-13 12:10:00,109.59,109.6,109.59,109.59,720.0,108.0903,108.1001,108.0903,108.0903,720.0
2025-03-13 12:15:00,109.6,109.63,109.6,109.61,39262.0,108.1001,108.1297,108.1001,108.11,39262.0
2025-03-13 12:20:00,109.61,109.63,109.58,109.62,24948.0,108.11,108.1297,108.0804,108.1199,24948.0
2025-03-13 12:25:00,109.63,109.64,109.6,109.61,18572.0,108.1297,108.1396,108.1001,108.11,18572.0
2025-03-13 12:30:00,109.61,109.62,109.58,109.58,31333.0,108.11,108.1199,108.0804,108.0804,31333.0
2025-03-13 12:35:00,109.59,109.61,109.55,109.56,13988.0,108.0903,108.11,108.0508,108.0607,13988.0
2025-03-13 12:40:00,109.56,109.59,109.55,109.59,23535.0,108.0607,108.0903,108.0508,108.0903,23535.0
2025-03-13 12:45:00,109.59,109.64,109.58,109.62,19160.0,108.0903,108.1396,108.0804,108.1199,19160.0
2025-03-13 12:50:00,109.62,109.63,109.55,109.6,89949.0,108.1199,108.1297,108.0508,108.1001,89949.0
2025-03-13 12:55:00,109.61,109.63,109.61,109.62,8476.0,108.11,108.1297,108.11,108.1199,8476.0
2025-03-13 13:00:00,109.61,109.64,109.58,109.63,70868.0,108.11,108.1396,108.0804,108.1297,70868.0
2025-03-13 13:05:00,109.59,109.61,109.57,109.58,14200.0,108.0903,108.11,108.0705,108.0804,14200.0
2025-03-13 13:10:00,109.59,109.63,109.59,109.62,4232.0,108.0903,108.1297,108.0903,108.1199,4232.0
2025-03-13 13:15:00,109.65,109.71,109.65,109.7,3593.0,108.1495,108.2086,108.1495,108.1988,3593.0
2025-03-13 13:20:00,109.69,109.71,109.66,109.67,10651.0,108.1889,108.2086,108.1593,108.1692,10651.0
2025-03-13 13:25:00,109.68,109.71,109.68,109.69,6473.0,108.179,108.2086,108.179,108.1889,6473.0
2025-03-13 13:30:00,109.69,109.72,109.69,109.72,3109.0,108.1889,108.2185,108.1889,108.2185,3109.0
2025-03-13 13:35:00,109.71,109.76,109.7,109.75,23128.0,108.2086,108.2579,108.1988,108.2481,23128.0
2025-03-13 13:40:00,109.75,109.75,109.7,109.72,148294.0,108.2481,108.2481,108.1988,108.2185,148294.0
2025-03-13 13:45:00,109.73,109.76,109.73,109.75,41404.0,108.2284,108.2579,108.2284,108.2481,41404.0
2025-03-13 13:50:00,109.76,109.76,109.68,109.69,10507.0,108.2579,108.2579,108.179,108.1889,10507.0
2025-03-13 13:55:00,109.68,109.74,109.68,109.74,9660.0,108.179,108.2382,108.179,108.2382,9660.0
2025-03-13 14:00:00,109.75,109.75,109.68,109.69,7233.0,108.2481,108.2481,108.179,108.1889,7233.0
2025-03-13 14:05:00,109.68,109.69,109.67,109.68,16980.0,108.179,108.1889,108.1692,108.179,16980.0
2025-03-13 14:10:00,109.69,109.69,109.67,109.68,4314.0,108.1889,108.1889,108.1692,108.179,4314.0
2025-03-13 14:15:00,109.68,109.72,109.68,109.7,4494.0,108.179,108.2185,108.179,108.1988,4494.0
2025-03-13 14:20:00,109.69,109.71,109.68,109.7,4430.0,108.1889,108.2086,108.179,108.1988,4430.0
2025-03-13 14:25:00,109.69,109.72,109.68,109.7,10458.0,108.1889,108.2185,108.179,108.1988,10458.0
2025-03-13 14:30:00,109.69,109.69,109.64,109.64,6226.0,108.1889,108.1889,108.1396,108.1396,6226.0
2025-03-13 14:35:00,109.65,109.66,109.63,109.63,2730.0,108.1495,108.1593,108.1297,108.1297,2730.0
2025-03-13 14:40:00,109.64,109.65,109.61,109.61,1707.0,108.1396,108.1495,108.11,108.11,1707.0
2025-03-13 14:45:00,109.63,109.64,109.62,109.64,1598.0,108.1297,108.1396,108.1199,108.1396,1598.0
2025-03-13 14:50:00,109.62,109.66,109.62,109.66,5141.0,108.1199,108.1593,108.1199,108.1593,5141.0
2025-03-13 14:55:00,109.65,109.67,109.64,109.65,8372.0,108.1495,108.1692,108.1396,108.1495,8372.0
2025-03-13 15:00:00,109.65,109.66,109.62,109.65,16363.0,108.1495,108.1593,108.1199,108.1495,16363.0
2025-03-13 15:05:00,109.65,109.68,109.64,109.67,80127.0,108.1495,108.179,108.1396,108.1692,80127.0
2025-03-13 15:10:00,109.67,109.68,109.66,109.67,5180.0,108.1692,108.179,108.1593,108.1692,5180.0
2025-03-13 15:15:00,109.67,109.68,109.65,109.67,18866.0,108.1692,108.179,108.1495,108.1692,18866.0
2025-03-13 15:20:00,109.67,109.68,109.65,109.66,88709.0,108.1692,108.179,108.1495,108.1593,88709.0
2025-03-13 15:25:00,109.66,109.7,109.65,109.68,54151.0,108.1593,108.1988,108.1495,108.179,54151.0
2025-03-13 15:30:00,109.69,109.71,109.68,109.7,32597.0,108.1889,108.2086,108.179,108.1988,32597.0
2025-03-13 15:35:00,109.7,109.71,109.68,109.7,17254.0,108.1988,108.2086,108.179,108.1988,17254.0
2025-03-13 15:40:00,109.7,109.71,109.68,109.7,7169.0,108.1988,108.2086,108.179,108.1988,7169.0
2025-03-13 15:45:00,109.71,109.72,109.7,109.72,36451.0,108.2086,108.2185,108.1988,108.2185,36451.0
2025-03-13 15:50:00,109.72,109.72,109.7,109.7,41198.0,108.2185,108.2185,108.1988,108.1988,41198.0
2025-03-13 15:55:00,109.7,109.71,109.67,109.69,78130.0,108.1988,108.2086,108.1692,108.1889,78130.0
2025-03-14 09:30:00,109.49,109.56,109.46,109.52,12989.0,107.9916,108.0607,107.9621,108.0212,12989.0
2025-03-14 09:35:00,109.52,109.53,109.49,109.53,4710.0,108.0212,108.0311,107.9916,108.0311,4710.0
2025-03-14 09:40:00,109.53,109.53,109.48,109.48,19872.0,108.0311,108.0311,107.9818,107.9818,19872.0
2025-03-14 09:45:00,109.47,109.47,109.45,109.45,7389.0,107.9719,107.9719,107.9522,107.9522,7389.0
2025-03-14 09:50:00,109.45,109.47,109.45,109.46,10511.0,107.9522,107.9719,107.9522,107.9621,10511.0
2025-03-14 09:55:00,109.46,109.52,109.45,109.52,30381.0,107.9621,108.0212,107.9522,108.0212,30381.0
2025-03-14 10:00:00,109.54,109.54,109.39,109.4,12126.0,108.041,108.041,107.893,107.9029,12126.0
2025-03-14 10:05:00,109.41,109.5,109.39,109.48,4505.0,107.9127,108.0015,107.893,107.9818,4505.0
2025-03-14 10:10:00,109.47,109.54,109.46,109.52,12725.0,107.9719,108.041,107.9621,108.0212,12725.0
2025-03-14 10:15:00,109.52,109.52,109.49,109.51,5268.0,108.0212,108.0212,107.9916,108.0114,5268.0
2025-03-14 10:20:00,109.53,109.56,109.48,109.48,17217.0,108.0311,108.0607,107.9818,107.9818,17217.0
2025-03-14 10:25:00,109.49,109.51,109.48,109.51,5646.0,107.9916,108.0114,107.9818,108.0114,5646.0
2025-03-14 10:30:00,109.51,109.52,109.47,109.52,3645.0,108.0114,108.0212,107.9719,108.0212,3645.0
2025-03-14 10:35:00,109.53,109.58,109.53,109.53,7980.0,108.0311,108.0804,108.0311,108.0311,7980.0
2025-03-14 10:40:00,109.52,109.54,109.51,109.52,4634.0,108.0212,108.041,108.0114,108.0212,4634.0
2025-03-14 10:45:00,109.51,109.57,109.5,109.57,4664.0,108.0114,108.0705,108.0015,108.0705,4664.0
2025-03-14 10:50:00,109.56,109.56,109.52,109.52,2996.0,108.0607,108.0607,108.0212,108.0212,2996.0
2025-03-14 10:55:00,109.53,109.54,109.51,109.51,3078.0,108.0311,108.041,108.0114,108.0114,3078.0
2025-03-14 11:00:00,109.5,109.5,109.46,109.47,4410.0,108.0015,108.0015,107.9621,107.9719,4410.0
2025-03-14 11:05:00,109.47,109.51,109.47,109.5,12143.0,107.9719,108.0114,107.9719,108.0015,12143.0
2025-03-14 11:10:00,109.5,109.5,109.48,109.5,5090.0,108.0015,108.0015,107.9818,108.0015,5090.0
2025-03-14 11:15:00,109.5,109.52,109.49,109.51,3859.0,108.0015,108.0212,107.9916,108.0114,3859.0
2025-03-14 11:20:00,109.5,109.5,109.47,109.48,5488.0,108.0015,108.0015,107.9719,107.9818,5488.0
2025-03-14 11:25:00,109.48,109.48,109.45,109.47,13555.0,107.9818,107.9818,107.9522,107.9719,13555.0
2025-03-14 11:30:00,109.48,109.48,109.44,109.44,6503.0,107.9818,107.9818,107.9423,107.9423,6503.0
2025-03-14 11:35:00,109.44,109.48,109.44,109.45,2325.0,107.9423,107.9818,107.9423,107.9522,2325.0
2025-03-14 11:40:00,109.43,109.44,109.43,109.43,3099.0,107.9325,107.9423,107.9325,107.9325,3099.0
2025-03-14 11:45:00,109.43,109.46,109.42,109.45,3240.0,107.9325,107.9621,107.9226,107.9522,3240.0
2025-03-14 11:50:00,109.46,109.49,109.46,109.48,6703.0,107.9621,107.9916,107.9621,107.9818,6703.0
2025-03-14 11:55:00,109.47,109.47,109.44,109.45,17857.0,107.9719,107.9719,107.9423,107.9522,17857.0
2025-03-14 12:00:00,109.45,109.46,109.44,109.45,15523.0,107.9522,107.9621,107.9423,107.9522,15523.0
2025-03-14 12:05:00,109.47,109.5,109.47,109.5,23508.0,107.9719,108.0015,107.9719,108.0015,23508.0
2025-03-14 12:10:00,109.5,109.53,109.48,109.53,17561.0,108.0015,108.0311,107.9818,108.0311,17561.0
2025-03-14 12:15:00,109.53,109.55,109.51,109.55,6584.0,108.0311,108.0508,108.0114,108.0508,6584.0
2025-03-14 12:20:00,109.54,109.54,109.51,109.53,9295.0,108.041,108.041,108.0114,108.0311,9295.0
2025-03-14 12:25:00,109.52,109.54,109.52,109.54,8011.0,108.0212,108.041,108.0212,108.041,8011.0
2025-03-14 12:30:00,109.53,109.54,109.51,109.52,5125.0,108.0311,108.041,108.0114,108.0212,5125.0
2025-03-14 12:35:00,109.52,109.52,109.51,109.51,18740.0,108.0212,108.0212,108.0114,108.0114,18740.0
2025-03-14 12:40:00,109.52,109.53,109.52,109.52,1764.0,108.0212,108.0311,108.0212,108.0212,1764.0
2025-03-14 12:45:00,109.53,109.54,109.52,109.53,8453.0,108.0311,108.041,108.0212,108.0311,8453.0
2025-03-14 12:50:00,109.54,109.54,109.51,109.52,3027.0,108.041,108.041,108.0114,108.0212,3027.0
2025-03-14 12:55:00,109.52,109.53,109.52,109.52,378.0,108.0212,108.0311,108.0212,108.0212,378.0
2025-03-14 13:00:00,109.53,109.53,109.49,109.51,8723.0,108.0311,108.0311,107.9916,108.0114,8723.0
2025-03-14 13:05:00,109.52,109.52,109.5,109.51,2581.0,108.0212,108.0212,108.0015,108.0114,2581.0
2025-03-14 13:10:00,109.51,109.52,109.49,109.52,13631.0,108.0114,108.0212,107.9916,108.0212,13631.0
2025-03-14 13:15:00,109.52,109.53,109.52,109.52,6649.0,108.0212,108.0311,108.0212,108.0212,6649.0
2025-03-14 13:20:00,109.53,109.54,109.53,109.53,201.0,108.0311,108.041,108.0311,108.0311,201.0
2025-03-14 13:25:00,109.52,109.52,109.51,109.52,684.0,108.0212,108.0212,108.0114,108.0212,684.0
2025-03-14 13:30:00,109.51,109.52,109.49,109.52,5634.0,108.0114,108.0212,107.9916,108.0212,5634.0
2025-03-14 13:35:00,109.51,109.52,109.5,109.5,3078.0,108.0114,108.0212,108.0015,108.0015,3078.0
2025-03-14 13:40:00,109.49,109.5,109.48,109.5,2843.0,107.9916,108.0015,107.9818,108.0015,2843.0
2025-03-14 13:45:00,109.49,109.5,109.48,109.48,2454.0,107.9916,108.0015,107.9818,107.9818,2454.0
2025-03-14 13:50:00,109.48,109.49,109.47,109.47,8855.0,107.9818,107.9916,107.9719,107.9719,8855.0
2025-03-14 13:55:00,109.48,109.48,109.46,109.47,5309.0,107.9818,107.9818,107.9621,107.9719,5309.0
2025-03-14 14:00:00,109.47,109.47,109.45,109.45,4990.0,107.9719,107.9719,107.9522,107.9522,4990.0
2025-03-14 14:05:00,109.45,109.46,109.45,109.46,6945.0,107.9522,107.9621,107.9522,107.9621,6945.0
2025-03-14 14:10:00,109.45,109.47,109.45,109.46,1456.0,107.9522,107.9719,107.9522,107.9621,1456.0
2025-03-14 14:15:00,109.47,109.48,109.46,109.47,5683.0,107.9719,107.9818,107.9621,107.9719,5683.0
2025-03-14 14:20:00,109.48,109.48,109.46,109.47,2003.0,107.9818,107.9818,107.9621,107.9719,2003.0
2025-03-14 14:25:00,109.47,109.47,109.45,109.45,14471.0,107.9719,107.9719,107.9522,107.9522,14471.0
2025-03-14 14:30:00,109.45,109.46,109.44,109.45,24487.0,107.9522,107.9621,107.9423,107.9522,24487.0
2025-03-14 14:35:00,109.45,109.48,109.45,109.46,12053.0,107.9522,107.9818,107.9522,107.9621,12053.0
2025-03-14 14:40:00,109.46,109.47,109.45,109.45,4250.0,107.9621,107.9719,107.9522,107.9522,4250.0
2025-03-14 14:45:00,109.45,109.46,109.45,109.45,7155.0,107.9522,107.9621,107.9522,107.9522,7155.0
2025-03-14 14:50:00,109.46,109.47,109.45,109.45,2800.0,107.9621,107.9719,107.9522,107.9522,2800.0
2025-03-14 14:55:00,109.45,109.46,109.44,109.46,6142.0,107.9522,107.9621,107.9423,107.9621,6142.0
2025-03-14 15:00:00,109.45,109.47,109.45,109.45,5899.0,107.9522,107.9719,107.9522,107.9522,5899.0
2025-03-14 15:05:00,109.44,109.46,109.44,109.45,5775.0,107.9423,107.9621,107.9423,107.9522,5775.0
2025-03-14 15:10:00,109.44,109.44,109.42,109.42,6271.0,107.9423,107.9423,107.9226,107.9226,6271.0
2025-03-14 15:15:00,109.42,109.42,109.4,109.42,13104.0,107.9226,107.9226,107.9029,107.9226,13104.0
2025-03-14 15:20:00,109.42,109.42,109.4,109.42,11854.0,107.9226,107.9226,107.9029,107.9226,11854.0
2025-03-14 15:25:00,109.42,109.42,109.41,109.42,3617.0,107.9226,107.9226,107.9127,107.9226,3617.0
2025-03-14 15:30:00,109.42,109.42,109.4,109.42,31986.0,107.9226,107.9226,107.9029,107.9226,31986.0
2025-03-14 15:35:00,109.42,109.42,109.4,109.41,8026.0,107.9226,107.9226,107.9029,107.9127,8026.0
2025-03-14 15:40:00,109.41,109.41,109.39,109.4,10238.0,107.9127,107.9127,107.893,107.9029,10238.0
2025-03-14 15:45:00,109.4,109.41,109.39,109.4,46935.0,107.9029,107.9127,107.893,107.9029,46935.0
2025-03-14 15:50:00,109.4,109.41,109.38,109.4,70384.0,107.9029,107.9127,107.8831,107.9029,70384.0
2025-03-14 15:55:00,109.4,109.42,109.38,109.42,133746.0,107.9029,107.9226,107.8831,107.9226,133746.0
2025-03-17 09:30:00,109.55,109.65,109.5,109.51,65847.0,108.0508,108.1495,108.0015,108.0114,65847.0
2025-03-17 09:35:00,109.51,109.52,109.48,109.5,79988.0,108.0114,108.0212,107.9818,108.0015,79988.0
2025-03-17 09:40:00,109.5,109.51,109.48,109.48,8591.0,108.0015,108.0114,107.9818,107.9818,8591.0
2025-03-17 09:45:00,109.48,109.48,109.42,109.48,60203.0,107.9818,107.9818,107.9226,107.9818,60203.0
2025-03-17 09:50:00,109.48,109.5,109.46,109.48,26733.0,107.9818,108.0015,107.9621,107.9818,26733.0
2025-03-17 09:55:00,109.48,109.5,109.47,109.5,10023.0,107.9818,108.0015,107.9719,108.0015,10023.0
2025-03-17 10:00:00,109.5,109.53,109.49,109.51,5757.0,108.0015,108.0311,107.9916,108.0114,5757.0
2025-03-17 10:05:00,109.52,109.54,109.51,109.52,9735.0,108.0212,108.041,108.0114,108.0212,9735.0
2025-03-17 10:10:00,109.51,109.51,109.46,109.47,8456.0,108.0114,108.0114,107.9621,107.9719,8456.0
2025-03-17 10:15:00,109.46,109.49,109.46,109.47,17202.0,107.9621,107.9916,107.9621,107.9719,17202.0
2025-03-17 10:20:00,109.47,109.53,109.47,109.53,8412.0,107.9719,108.0311,107.9719,108.0311,8412.0
2025-03-17 10:25:00,109.52,109.57,109.52,109.57,8897.0,108.0212,108.0705,108.0212,108.0705,8897.0
2025-03-17 10:30:00,109.56,109.58,109.53,109.57,6236.0,108.0607,108.0804,108.0311,108.0705,6236.0
2025-03-17 10:35:00,109.58,109.61,109.55,109.56,8973.0,108.0804,108.11,108.0508,108.0607,8973.0
2025-03-17 10:40:00,109.55,109.56,109.54,109.55,366938.0,108.0508,108.0607,108.041,108.0508,366938.0
2025-03-17 10:45:00,109.55,109.58,109.54,109.55,7532.0,108.0508,108.0804,108.041,108.0508,7532.0
2025-03-17 10:50:00,109.57,109.57,109.55,109.56,3498.0,108.0705,108.0705,108.0508,108.0607,3498.0
2025-03-17 10:55:00,109.57,109.58,109.54,109.55,13739.0,108.0705,108.0804,108.041,108.0508,13739.0
2025-03-17 11:00:00,109.56,109.6,109.54,109.6,19788.0,108.0607,108.1001,108.041,108.1001,19788.0
2025-03-17 11:05:00,109.59,109.6,109.57,109.58,15193.0,108.0903,108.1001,108.0705,108.0804,15193.0
2025-03-17 11:10:00,109.59,109.63,109.59,109.6,13727.0,108.0903,108.1297,108.0903,108.1001,13727.0
2025-03-17 11:15:00,109.59,109.63,109.59,109.59,16998.0,108.0903,108.1297,108.0903,108.0903,16998.0
2025-03-17 11:20:00,109.59,109.64,109.59,109.64,14689.0,108.0903,108.1396,108.0903,108.1396,14689.0
2025-03-17 11:25:00,109.64,109.66,109.61,109.66,3468.0,108.1396,108.1593,108.11,108.1593,3468.0
2025-03-17 11:30:00,109.65,109.68,109.64,109.68,4726.0,108.1495,108.179,108.1396,108.179,4726.0
2025-03-17 11:35:00,109.68,109.69,109.66,109.68,8513.0,108.179,108.1889,108.1593,108.179,8513.0
2025-03-17 11:40:00,109.69,109.7,109.68,109.68,6565.0,108.1889,108.1988,108.179,108.179,6565.0
2025-03-17 11:45:00,109.68,109.68,109.66,109.67,4977.0,108.179,108.179,108.1593,108.1692,4977.0
2025-03-17 11:50:00,109.67,109.67,109.64,109.65,24147.0,108.1692,108.1692,108.1396,108.1495,24147.0
2025-03-17 11:55:00,109.65,109.67,109.65,109.66,6549.0,108.1495,108.1692,108.1495,108.1593,6549.0
2025-03-17 12:00:00,109.67,109.69,109.66,109.66,7567.0,108.1692,108.1889,108.1593,108.1593,7567.0
2025-03-17 12:05:00,109.67,109.67,109.65,109.65,5300.0,108.1692,108.1692,108.1495,108.1495,5300.0
2025-03-17 12:10:00,109.64,109.64,109.62,109.63,1538.0,108.1396,108.1396,108.1199,108.1297,1538.0
2025-03-17 12:15:00,109.62,109.63,109.61,109.62,8829.0,108.1199,108.1297,108.11,108.1199,8829.0
2025-03-17 12:20:00,109.63,109.68,109.63,109.67,9274.0,108.1297,108.179,108.1297,108.1692,9274.0
2025-03-17 12:25:00,109.68,109.68,109.66,109.67,1314.0,108.179,108.179,108.1593,108.1692,1314.0
2025-03-17 12:30:00,109.67,109.67,109.66,109.67,693.0,108.1692,108.1692,108.1593,108.1692,693.0
2025-03-17 12:35:00,109.67,109.67,109.64,109.64,2943.0,108.1692,108.1692,108.1396,108.1396,2943.0
2025-03-17 12:40:00,109.64,109.64,109.63,109.63,1752.0,108.1396,108.1396,108.1297,108.1297,1752.0
2025-03-17 12:45:00,109.64,109.66,109.63,109.64,2877.0,108.1396,108.1593,108.1297,108.1396,2877.0
2025-03-17 12:50:00,109.64,109.64,109.6,109.61,7885.0,108.1396,108.1396,108.1001,108.11,7885.0
2025-03-17 12:55:00,109.6,109.6,109.59,109.59,2505.0,108.1001,108.1001,108.0903,108.0903,2505.0
2025-03-17 13:00:00,109.59,109.61,109.58,109.6,7661.0,108.0903,108.11,108.0804,108.1001,7661.0
2025-03-17 13:05:00,109.61,109.61,109.6,109.61,317.0,108.11,108.11,108.1001,108.11,317.0
2025-03-17 13:10:00,109.61,109.61,109.57,109.58,9490.0,108.11,108.11,108.0705,108.0804,9490.0
2025-03-17 13:15:00,109.58,109.59,109.58,109.58,756.0,108.0804,108.0903,108.0804,108.0804,756.0
2025-03-17 13:20:00,109.59,109.59,109.56,109.57,5974.0,108.0903,108.0903,108.0607,108.0705,5974.0
2025-03-17 13:25:00,109.57,109.57,109.55,109.55,866.0,108.0705,108.0705,108.0508,108.0508,866.0
2025-03-17 13:30:00,109.55,109.57,109.55,109.57,4016.0,108.0508,108.0705,108.0508,108.0705,4016.0
2025-03-17 13:35:00,109.58,109.59,109.57,109.59,3382.0,108.0804,108.0903,108.0705,108.0903,3382.0
2025-03-17 13:40:00,109.58,109.59,109.56,109.56,7402.0,108.0804,108.0903,108.0607,108.0607,7402.0
2025-03-17 13:45:00,109.57,109.58,109.56,109.58,1330.0,108.0705,108.0804,108.0607,108.0804,1330.0
2025-03-17 13:50:00,109.57,109.57,109.56,109.56,600.0,108.0705,108.0705,108.0607,108.0607,600.0
2025-03-17 13:55:00,109.55,109.55,109.53,109.54,3639.0,108.0508,108.0508,108.0311,108.041,3639.0
2025-03-17 14:00:00,109.53,109.55,109.5,109.53,41630.0,108.0311,108.0508,108.0015,108.0311,41630.0
2025-03-17 14:05:00,109.52,109.52,109.49,109.5,44224.0,108.0212,108.0212,107.9916,108.0015,44224.0
2025-03-17 14:10:00,109.49,109.49,109.48,109.48,5780.0,107.9916,107.9916,107.9818,107.9818,5780.0
2025-03-17 14:15:00,109.48,109.48,109.45,109.47,18501.0,107.9818,107.9818,107.9522,107.9719,18501.0
2025-03-17 14:20:00,109.47,109.48,109.46,109.47,2703.0,107.9719,107.9818,107.9621,107.9719,2703.0
2025-03-17 14:25:00,109.46,109.47,109.45,109.46,1843.0,107.9621,107.9719,107.9522,107.9621,1843.0
2025-03-17 14:30:00,109.47,109.47,109.42,109.43,37536.0,107.9719,107.9719,107.9226,107.9325,37536.0
2025-03-17 14:35:00,109.42,109.43,109.4,109.42,11215.0,107.9226,107.9325,107.9029,107.9226,11215.0
2025-03-17 14:40:00,109.42,109.43,109.4,109.4,2239.0,107.9226,107.9325,107.9029,107.9029,2239.0
2025-03-17 14:45:00,109.4,109.4,109.39,109.4,10646.0,107.9029,107.9029,107.893,107.9029,10646.0
2025-03-17 14:50:00,109.41,109.42,109.4,109.42,4224.0,107.9127,107.9226,107.9029,107.9226,4224.0
2025-03-17 14:55:00,109.42,109.44,109.42,109.43,3822.0,107.9226,107.9423,107.9226,107.9325,3822.0
2025-03-17 15:00:00,109.44,109.45,109.43,109.45,15189.0,107.9423,107.9522,107.9325,107.9522,15189.0
2025-03-17 15:05:00,109.44,109.46,109.43,109.45,5500.0,107.9423,107.9621,107.9325,107.9522,5500.0
2025-03-17 15:10:00,109.45,109.47,109.43,109.44,5913.0,107.9522,107.9719,107.9325,107.9423,5913.0
2025-03-17 15:15:00,109.45,109.46,109.43,109.44,5638.0,107.9522,107.9621,107.9325,107.9423,5638.0
2025-03-17 15:20:00,109.44,109.44,109.42,109.42,5698.0,107.9423,107.9423,107.9226,107.9226,5698.0
2025-03-17 15:25:00,109.43,109.44,109.41,109.42,5838.0,107.9325,107.9423,107.9127,107.9226,5838.0
2025-03-17 15:30:00,109.42,109.43,109.41,109.42,2411.0,107.9226,107.9325,107.9127,107.9226,2411.0
2025-03-17 15:35:00,109.43,109.43,109.41,109.42,1802.0,107.9325,107.9325,107.9127,107.9226,1802.0
2025-03-17 15:40:00,109.42,109.42,109.41,109.42,4567.0,107.9226,107.9226,107.9127,107.9226,4567.0
2025-03-17 15:45:00,109.42,109.44,109.41,109.43,101087.0,107.9226,107.9423,107.9127,107.9325,101087.0
2025-03-17 15:50:00,109.43,109.44,109.4,109.43,138147.0,107.9325,107.9423,107.9029,107.9325,138147.0
2025-03-17 15:55:00,109.43,109.45,109.39,109.4,204261.0,107.9325,107.9522,107.893,107.9029,204261.0
2025-03-18 09:30:00,109.4,109.44,109.39,109.44,16509.0,107.9029,107.9423,107.893,107.9423,16509.0
2025-03-18 09:35:00,109.44,109.5,109.43,109.48,14277.0,107.9423,108.0015,107.9325,107.9818,14277.0
2025-03-18 09:40:00,109.48,109.52,109.46,109.51,9696.0,107.9818,108.0212,107.9621,108.0114,9696.0
2025-03-18 09:45:00,109.51,109.52,109.47,109.47,5052.0,108.0114,108.0212,107.9719,107.9719,5052.0
2025-03-18 09:50:00,109.47,109.48,109.45,109.47,8004.0,107.9719,107.9818,107.9522,107.9719,8004.0
2025-03-18 09:55:00,109.48,109.53,109.48,109.52,4200.0,107.9818,108.0311,107.9818,108.0212,4200.0
2025-03-18 10:00:00,109.53,109.55,109.52,109.52,11146.0,108.0311,108.0508,108.0212,108.0212,11146.0
2025-03-18 10:05:00,109.52,109.52,109.47,109.48,17828.0,108.0212,108.0212,107.9719,107.9818,17828.0
2025-03-18 10:10:00,109.48,109.5,109.47,109.48,6625.0,107.9818,108.0015,107.9719,107.9818,6625.0
2025-03-18 10:15:00,109.48,109.53,109.48,109.52,4310.0,107.9818,108.0311,107.9818,108.0212,4310.0
2025-03-18 10:20:00,109.52,109.53,109.5,109.53,3759.0,108.0212,108.0311,108.0015,108.0311,3759.0
2025-03-18 10:25:00,109.52,109.54,109.5,109.51,12968.0,108.0212,108.041,108.0015,108.0114,12968.0
2025-03-18 10:30:00,109.51,109.51,109.47,109.48,10424.0,108.0114,108.0114,107.9719,107.9818,10424.0
2025-03-18 10:35:00,109.48,109.49,109.43,109.43,4319.0,107.9818,107.9916,107.9325,107.9325,4319.0
2025-03-18 10:40:00,109.44,109.45,109.42,109.45,16152.0,107.9423,107.9522,107.9226,107.9522,16152.0
2025-03-18 10:45:00,109.45,109.45,109.41,109.43,8274.0,107.9522,107.9522,107.9127,107.9325,8274.0
2025-03-18 10:50:00,109.43,109.43,109.41,109.42,4799.0,107.9325,107.9325,107.9127,107.9226,4799.0
2025-03-18 10:55:00,109.4,109.43,109.39,109.43,17249.0,107.9029,107.9325,107.893,107.9325,17249.0
2025-03-18 11:00:00,109.42,109.48,109.42,109.46,12191.0,107.9226,107.9818,107.9226,107.9621,12191.0
2025-03-18 11:05:00,109.47,109.5,109.46,109.47,8654.0,107.9719,108.0015,107.9621,107.9719,8654.0
2025-03-18 11:10:00,109.48,109.49,109.45,109.45,7263.0,107.9818,107.9916,107.9522,107.9522,7263.0
2025-03-18 11:15:00,109.45,109.48,109.45,109.45,10218.0,107.9522,107.9818,107.9522,107.9522,10218.0
2025-03-18 11:20:00,109.45,109.51,109.45,109.51,7195.0,107.9522,108.0114,107.9522,108.0114,7195.0
2025-03-18 11:25:00,109.51,109.51,109.47,109.5,5250.0,108.0114,108.0114,107.9719,108.0015,5250.0
2025-03-18 11:30:00,109.5,109.51,109.49,109.51,3380.0,108.0015,108.0114,107.9916,108.0114,3380.0
2025-03-18 11:35:00,109.52,109.53,109.5,109.53,4572.0,108.0212,108.0311,108.0015,108.0311,4572.0
2025-03-18 11:40:00,109.52,109.55,109.51,109.55,6132.0,108.0212,108.0508,108.0114,108.0508,6132.0
2025-03-18 11:45:00,109.55,109.56,109.54,109.56,2710.0,108.0508,108.0607,108.041,108.0607,2710.0
2025-03-18 11:50:00,109.56,109.57,109.55,109.57,5785.0,108.0607,108.0705,108.0508,108.0705,5785.0
2025-03-18 11:55:00,109.57,109.58,109.55,109.55,5362.0,108.0705,108.0804,108.0508,108.0508,5362.0
2025-03-18 12:00:00,109.56,109.56,109.53,109.54,13166.0,108.0607,108.0607,108.0311,108.041,13166.0
2025-03-18 12:05:00,109.54,109.55,109.53,109.53,4621.0,108.041,108.0508,108.0311,108.0311,4621.0
2025-03-18 12:10:00,109.54,109.54,109.5,109.5,4324.0,108.041,108.041,108.0015,108.0015,4324.0
2025-03-18 12:15:00,109.51,109.52,109.49,109.52,8617.0,108.0114,108.0212,107.9916,108.0212,8617.0
2025-03-18 12:20:00,109.52,109.53,109.51,109.53,5425.0,108.0212,108.0311,108.0114,108.0311,5425.0
2025-03-18 12:25:00,109.53,109.53,109.49,109.5,7244.0,108.0311,108.0311,107.9916,108.0015,7244.0
2025-03-18 12:30:00,109.5,109.5,109.49,109.5,11736.0,108.0015,108.0015,107.9916,108.0015,11736.0
2025-03-18 12:35:00,109.5,109.52,109.49,109.51,4559.0,108.0015,108.0212,107.9916,108.0114,4559.0
2025-03-18 12:40:00,109.51,109.53,109.5,109.53,4960.0,108.0114,108.0311,108.0015,108.0311,4960.0
2025-03-18 12:45:00,109.52,109.55,109.51,109.52,10994.0,108.0212,108.0508,108.0114,108.0212,10994.0
2025-03-18 12:50:00,109.51,109.55,109.51,109.55,7928.0,108.0114,108.0508,108.0114,108.0508,7928.0
2025-03-18 12:55:00,109.56,109.56,109.53,109.53,7674.0,108.0607,108.0607,108.0311,108.0311,7674.0
2025-03-18 13:00:00,109.54,109.61,109.54,109.61,22043.0,108.041,108.11,108.041,108.11,22043.0
2025-03-18 13:05:00,109.61,109.67,109.6,109.64,21122.0,108.11,108.1692,108.1001,108.1396,21122.0
2025-03-18 13:10:00,109.66,109.67,109.64,109.64,21724.0,108.1593,108.1692,108.1396,108.1396,21724.0
2025-03-18 13:15:00,109.64,109.67,109.63,109.65,18262.0,108.1396,108.1692,108.1297,108.1495,18262.0
2025-03-18 13:20:00,109.66,109.66,109.6,109.6,8275.0,108.1593,108.1593,108.1001,108.1001,8275.0
2025-03-18 13:25:00,109.6,109.62,109.59,109.61,4761.0,108.1001,108.1199,108.0903,108.11,4761.0
2025-03-18 13:30:00,109.6,109.6,109.58,109.59,6364.0,108.1001,108.1001,108.0804,108.0903,6364.0
2025-03-18 13:35:00,109.59,109.61,109.59,109.59,3638.0,108.0903,108.11,108.0903,108.0903,3638.0
2025-03-18 13:40:00,109.59,109.64,109.59,109.62,3291.0,108.0903,108.1396,108.0903,108.1199,3291.0
2025-03-18 13:45:00,109.62,109.64,109.61,109.64,2699.0,108.1199,108.1396,108.11,108.1396,2699.0
2025-03-18 13:50:00,109.63,109.64,109.61,109.62,5253.0,108.1297,108.1396,108.11,108.1199,5253.0
2025-03-18 13:55:00,109.62,109.63,109.61,109.63,3166.0,108.1199,108.1297,108.11,108.1297,3166.0
2025-03-18 14:00:00,109.63,109.64,109.61,109.64,4773.0,108.1297,108.1396,108.11,108.1396,4773.0
2025-03-18 14:05:00,109.64,109.65,109.63,109.63,2620.0,108.1396,108.1495,108.1297,108.1297,2620.0
2025-03-18 14:10:00,109.64,109.66,109.63,109.66,1531.0,108.1396,108.1593,108.1297,108.1593,1531.0
2025-03-18 14:15:00,109.65,109.67,109.65,109.67,684.0,108.1495,108.1692,108.1495,108.1692,684.0
2025-03-18 14:20:00,109.67,109.67,109.66,109.66,3042.0,108.1692,108.1692,108.1593,108.1593,3042.0
2025-03-18 14:25:00,109.65,109.68,109.64,109.68,2448.0,108.1495,108.179,108.1396,108.179,2448.0
2025-03-18 14:30:00,109.68,109.68,109.66,109.67,3873.0,108.179,108.179,108.1593,108.1692,3873.0
2025-03-18 14:35:00,109.67,109.68,109.63,109.63,4671.0,108.1692,108.179,108.1297,108.1297,4671.0
2025-03-18 14:40:00,109.63,109.66,109.63,109.64,3012.0,108.1297,108.1593,108.1297,108.1396,3012.0
2025-03-18 14:45:00,109.64,109.64,109.62,109.62,7944.0,108.1396,108.1396,108.1199,108.1199,7944.0
2025-03-18 14:50:00,109.61,109.63,109.61,109.63,14050.0,108.11,108.1297,108.11,108.1297,14050.0
2025-03-18 14:55:00,109.63,109.63,109.61,109.61,1939.0,108.1297,108.1297,108.11,108.11,1939.0
2025-03-18 15:00:00,109.62,109.62,109.59,109.59,11291.0,108.1199,108.1199,108.0903,108.0903,11291.0
2025-03-18 15:05:00,109.59,109.62,109.59,109.62,14977.0,108.0903,108.1199,108.0903,108.1199,14977.0
2025-03-18 15:10:00,109.62,109.62,109.6,109.61,2635.0,108.1199,108.1199,108.1001,108.11,2635.0
2025-03-18 15:15:00,109.61,109.64,109.6,109.62,8383.0,108.11,108.1396,108.1001,108.1199,8383.0
2025-03-18 15:20:00,109.62,109.62,109.61,109.61,2396.0,108.1199,108.1199,108.11,108.11,2396.0
2025-03-18 15:25:00,109.61,109.62,109.6,109.61,27508.0,108.11,108.1199,108.1001,108.11,27508.0
2025-03-18 15:30:00,109.61,109.61,109.59,109.6,5092.0,108.11,108.11,108.0903,108.1001,5092.0
2025-03-18 15:35:00,109.59,109.6,109.58,109.6,10054.0,108.0903,108.1001,108.0804,108.1001,10054.0
2025-03-18 15:40:00,109.59,109.61,109.59,109.61,107659.0,108.0903,108.11,108.0903,108.11,107659.0
2025-03-18 15:45:00,109.6,109.61,109.59,109.59,36674.0,108.1001,108.11,108.0903,108.0903,36674.0
2025-03-18 15:50:00,109.59,109.61,109.59,109.59,31691.0,108.0903,108.11,108.0903,108.0903,31691.0
2025-03-18 15:55:00,109.59,109.6,109.55,109.57,103581.0,108.0903,108.1001,108.0508,108.0705,103581.0
2025-03-19 09:30:00,109.5,109.52,109.44,109.51,20301.0,108.0015,108.0212,107.9423,108.0114,20301.0
2025-03-19 09:35:00,109.51,109.52,109.49,109.5,12034.0,108.0114,108.0212,107.9916,108.0015,12034.0
2025-03-19 09:40:00,109.49,109.5,109.46,109.49,19039.0,107.9916,108.0015,107.9621,107.9916,19039.0
2025-03-19 09:45:00,109.47,109.47,109.45,109.45,13229.0,107.9719,107.9719,107.9522,107.9522,13229.0
2025-03-19 09:50:00,109.45,109.47,109.43,109.43,10185.0,107.9522,107.9719,107.9325,107.9325,10185.0
2025-03-19 09:55:00,109.42,109.44,109.42,109.44,12173.0,107.9226,107.9423,107.9226,107.9423,12173.0
2025-03-19 10:00:00,109.43,109.45,109.41,109.44,42059.0,107.9325,107.9522,107.9127,107.9423,42059.0
2025-03-19 10:05:00,109.44,109.47,109.43,109.47,9070.0,107.9423,107.9719,107.9325,107.9719,9070.0
2025-03-19 10:10:00,109.45,109.49,109.45,109.48,1700.0,107.9522,107.9916,107.9522,107.9818,1700.0
2025-03-19 10:15:00,109.47,109.49,109.47,109.49,2711.0,107.9719,107.9916,107.9719,107.9916,2711.0
2025-03-19 10:20:00,109.48,109.5,109.47,109.5,5937.0,107.9818,108.0015,107.9719,108.0015,5937.0
2025-03-19 10:25:00,109.5,109.52,109.49,109.52,2670.0,108.0015,108.0212,107.9916,108.0212,2670.0
2025-03-19 10:30:00,109.52,109.52,109.49,109.51,10712.0,108.0212,108.0212,107.9916,108.0114,10712.0
2025-03-19 10:35:00,109.5,109.53,109.5,109.53,5443.0,108.0015,108.0311,108.0015,108.0311,5443.0
2025-03-19 10:40:00,109.53,109.53,109.51,109.53,3950.0,108.0311,108.0311,108.0114,108.0311,3950.0
2025-03-19 10:45:00,109.53,109.54,109.51,109.51,7086.0,108.0311,108.041,108.0114,108.0114,7086.0
2025-03-19 10:50:00,109.5,109.51,109.5,109.5,1500.0,108.0015,108.0114,108.0015,108.0015,1500.0
2025-03-19 10:55:00,109.53,109.53,109.5,109.52,4370.0,108.0311,108.0311,108.0015,108.0212,4370.0
2025-03-19 11:00:00,109.51,109.51,109.5,109.51,3536.0,108.0114,108.0114,108.0015,108.0114,3536.0
2025-03-19 11:05:00,109.5,109.5,109.48,109.48,2825.0,108.0015,108.0015,107.9818,107.9818,2825.0
2025-03-19 11:10:00,109.48,109.51,109.48,109.5,10845.0,107.9818,108.0114,107.9818,108.0015,10845.0
2025-03-19 11:15:00,109.5,109.51,109.5,109.51,6203.0,108.0015,108.0114,108.0015,108.0114,6203.0
2025-03-19 11:20:00,109.5,109.5,109.49,109.5,1299.0,108.0015,108.0015,107.9916,108.0015,1299.0
2025-03-19 11:25:00,109.5,109.51,109.48,109.49,3054.0,108.0015,108.0114,107.9818,107.9916,3054.0
2025-03-19 11:30:00,109.48,109.51,109.45,109.47,8639.0,107.9818,108.0114,107.9522,107.9719,8639.0
2025-03-19 11:35:00,109.46,109.49,109.45,109.48,35396.0,107.9621,107.9916,107.9522,107.9818,35396.0
2025-03-19 11:40:00,109.48,109.48,109.46,109.48,2715.0,107.9818,107.9818,107.9621,107.9818,2715.0
2025-03-19 11:45:00,109.48,109.5,109.48,109.49,1199.0,107.9818,108.0015,107.9818,107.9916,1199.0
2025-03-19 11:50:00,109.47,109.49,109.47,109.48,1016.0,107.9719,107.9916,107.9719,107.9818,1016.0
2025-03-19 11:55:00,109.48,109.5,109.48,109.49,1654.0,107.9818,108.0015,107.9818,107.9916,1654.0
2025-03-19 12:00:00,109.52,109.52,109.5,109.52,1301.0,108.0212,108.0212,108.0015,108.0212,1301.0
2025-03-19 12:05:00,109.52,109.52,109.49,109.5,6650.0,108.0212,108.0212,107.9916,108.0015,6650.0
2025-03-19 12:10:00,109.5,109.53,109.48,109.53,3395.0,108.0015,108.0311,107.9818,108.0311,3395.0
2025-03-19 12:15:00,109.53,109.53,109.51,109.52,2535.0,108.0311,108.0311,108.0114,108.0212,2535.0
2025-03-19 12:20:00,109.52,109.53,109.51,109.53,2294.0,108.0212,108.0311,108.0114,108.0311,2294.0
2025-03-19 12:25:00,109.52,109.53,109.5,109.5,5974.0,108.0212,108.0311,108.0015,108.0015,5974.0
2025-03-19 12:30:00,109.5,109.52,109.5,109.5,1291.0,108.0015,108.0212,108.0015,108.0015,1291.0
2025-03-19 12:35:00,109.51,109.51,109.5,109.51,634.0,108.0114,108.0114,108.0015,108.0114,634.0
2025-03-19 12:40:00,109.51,109.51,109.49,109.5,5042.0,108.0114,108.0114,107.9916,108.0015,5042.0
2025-03-19 12:45:00,109.51,109.52,109.5,109.52,900.0,108.0114,108.0212,108.0015,108.0212,900.0
2025-03-19 12:50:00,109.5,109.5,109.46,109.47,1208.0,108.0015,108.0015,107.9621,107.9719,1208.0
2025-03-19 12:55:00,109.47,109.48,109.46,109.46,36881.0,107.9719,107.9818,107.9621,107.9621,36881.0
2025-03-19 13:00:00,109.47,109.47,109.44,109.45,11395.0,107.9719,107.9719,107.9423,107.9522,11395.0
2025-03-19 13:05:00,109.44,109.44,109.42,109.43,1846.0,107.9423,107.9423,107.9226,107.9325,1846.0
2025-03-19 13:10:00,109.44,109.44,109.41,109.44,3145.0,107.9423,107.9423,107.9127,107.9423,3145.0
2025-03-19 13:15:00,109.43,109.44,109.42,109.43,3650.0,107.9325,107.9423,107.9226,107.9325,3650.0
2025-03-19 13:20:00,109.41,109.45,109.41,109.44,6950.0,107.9127,107.9522,107.9127,107.9423,6950.0
2025-03-19 13:25:00,109.44,109.46,109.43,109.45,12708.0,107.9423,107.9621,107.9325,107.9522,12708.0
2025-03-19 13:30:00,109.45,109.46,109.45,109.45,5690.0,107.9522,107.9621,107.9522,107.9522,5690.0
2025-03-19 13:35:00,109.45,109.45,109.43,109.44,2138.0,107.9522,107.9522,107.9325,107.9423,2138.0
2025-03-19 13:40:00,109.42,109.42,109.41,109.42,4194.0,107.9226,107.9226,107.9127,107.9226,4194.0
2025-03-19 13:45:00,109.43,109.43,109.41,109.41,3026.0,107.9325,107.9325,107.9127,107.9127,3026.0
2025-03-19 13:50:00,109.42,109.42,109.39,109.4,4919.0,107.9226,107.9226,107.893,107.9029,4919.0
2025-03-19 13:55:00,109.4,109.44,109.4,109.43,34571.0,107.9029,107.9423,107.9029,107.9325,34571.0
2025-03-19 14:00:00,109.42,109.63,109.42,109.59,45881.0,107.9226,108.1297,107.9226,108.0903,45881.0
2025-03-19 14:05:00,109.59,109.6,109.54,109.58,9031.0,108.0903,108.1001,108.041,108.0804,9031.0
2025-03-19 14:10:00,109.58,109.65,109.58,109.64,2479.0,108.0804,108.1495,108.0804,108.1396,2479.0
2025-03-19 14:15:00,109.64,109.65,109.59,109.63,123003.0,108.1396,108.1495,108.0903,108.1297,123003.0
2025-03-19 14:20:00,109.66,109.73,109.66,109.73,14966.0,108.1593,108.2284,108.1593,108.2284,14966.0
2025-03-19 14:25:00,109.74,109.75,109.71,109.75,9271.0,108.2382,108.2481,108.2086,108.2481,9271.0
2025-03-19 14:30:00,109.76,109.78,109.73,109.77,9504.0,108.2579,108.2777,108.2284,108.2678,9504.0
2025-03-19 14:35:00,109.79,109.85,109.78,109.82,12954.0,108.2875,108.3467,108.2777,108.3171,12954.0
2025-03-19 14:40:00,109.84,109.92,109.83,109.92,16084.0,108.3368,108.4158,108.327,108.4158,16084.0
2025-03-19 14:45:00,109.92,109.92,109.88,109.9,9662.0,108.4158,108.4158,108.3763,108.396,9662.0
2025-03-19 14:50:00,109.91,109.92,109.89,109.91,4568.0,108.4059,108.4158,108.3862,108.4059,4568.0
2025-03-19 14:55:00,109.91,109.98,109.9,109.97,13376.0,108.4059,108.4749,108.396,108.4651,13376.0
2025-03-19 15:00:00,109.96,110.01,109.94,110.01,12142.0,108.4552,108.5045,108.4355,108.5045,12142.0
2025-03-19 15:05:00,110.02,110.02,109.98,109.98,19333.0,108.5144,108.5144,108.4749,108.4749,19333.0
2025-03-19 15:10:00,109.98,110.0,109.96,109.98,10780.0,108.4749,108.4947,108.4552,108.4749,10780.0
2025-03-19 15:15:00,109.98,109.99,109.94,109.97,92506.0,108.4749,108.4848,108.4355,108.4651,92506.0
2025-03-19 15:20:00,109.97,110.01,109.97,109.99,27878.0,108.4651,108.5045,108.4651,108.4848,27878.0
2025-03-19 15:25:00,110.0,110.05,110.0,110.04,5022.0,108.4947,108.544,108.4947,108.5341,5022.0
2025-03-19 15:30:00,110.04,110.04,110.01,110.02,46681.0,108.5341,108.5341,108.5045,108.5144,46681.0
2025-03-19 15:35:00,110.02,110.04,110.0,110.03,48066.0,108.5144,108.5341,108.4947,108.5242,48066.0
2025-03-19 15:40:00,110.03,110.05,110.02,110.04,74327.0,108.5242,108.544,108.5144,108.5341,74327.0
2025-03-19 15:45:00,110.04,110.05,110.02,110.04,28674.0,108.5341,108.544,108.5144,108.5341,28674.0
2025-03-19 15:50:00,110.04,110.11,110.04,110.1,61367.0,108.5341,108.6032,108.5341,108.5933,61367.0
2025-03-19 15:55:00,110.09,110.13,110.09,110.1,82425.0,108.5834,108.6229,108.5834,108.5933,82425.0
2025-03-20 09:30:00,110.46,110.48,110.31,110.41,28080.0,108.9484,108.9681,108.8004,108.899,28080.0
2025-03-20 09:35:00,110.4,110.41,110.38,110.39,31045.0,108.8892,108.899,108.8695,108.8793,31045.0
2025-03-20 09:40:00,110.39,110.4,110.36,110.39,31064.0,108.8793,108.8892,108.8497,108.8793,31064.0
2025-03-20 09:45:00,110.38,110.4,110.37,110.39,4349.0,108.8695,108.8892,108.8596,108.8793,4349.0
2025-03-20 09:50:00,110.39,110.41,110.38,110.39,2777.0,108.8793,108.899,108.8695,108.8793,2777.0
2025-03-20 09:55:00,110.39,110.39,110.35,110.38,9705.0,108.8793,108.8793,108.8399,108.8695,9705.0
2025-03-20 10:00:00,110.37,110.37,110.32,110.34,18514.0,108.8596,108.8596,108.8103,108.83,18514.0
2025-03-20 10:05:00,110.34,110.37,110.33,110.34,35856.0,108.83,108.8596,108.8201,108.83,35856.0
2025-03-20 10:10:00,110.34,110.36,110.33,110.34,36433.0,108.83,108.8497,108.8201,108.83,36433.0
2025-03-20 10:15:00,110.33,110.37,110.33,110.34,22412.0,108.8201,108.8596,108.8201,108.83,22412.0
2025-03-20 10:20:00,110.34,110.36,110.33,110.34,4489.0,108.83,108.8497,108.8201,108.83,4489.0
2025-03-20 10:25:00,110.33,110.34,110.31,110.34,8148.0,108.8201,108.83,108.8004,108.83,8148.0
2025-03-20 10:30:00,110.34,110.35,110.32,110.33,5369.0,108.83,108.8399,108.8103,108.8201,5369.0
2025-03-20 10:35:00,110.33,110.34,110.28,110.3,16815.0,108.8201,108.83,108.7708,108.7906,16815.0
2025-03-20 10:40:00,110.31,110.32,110.28,110.32,16433.0,108.8004,108.8103,108.7708,108.8103,16433.0
2025-03-20 10:45:00,110.32,110.33,110.3,110.31,3837.0,108.8103,108.8201,108.7906,108.8004,3837.0
2025-03-20 10:50:00,110.32,110.32,110.3,110.32,3649.0,108.8103,108.8103,108.7906,108.8103,3649.0
2025-03-20 10:55:00,110.32,110.32,110.29,110.32,11970.0,108.8103,108.8103,108.7807,108.8103,11970.0
2025-03-20 11:00:00,110.32,110.36,110.32,110.34,13741.0,108.8103,108.8497,108.8103,108.83,13741.0
2025-03-20 11:05:00,110.34,110.35,110.28,110.3,18530.0,108.83,108.8399,108.7708,108.7906,18530.0
2025-03-20 11:10:00,110.3,110.31,110.26,110.28,9027.0,108.7906,108.8004,108.7511,108.7708,9027.0
2025-03-20 11:15:00,110.28,110.3,110.27,110.28,2068.0,108.7708,108.7906,108.761,108.7708,2068.0
2025-03-20 11:20:00,110.28,110.29,110.26,110.26,1627.0,108.7708,108.7807,108.7511,108.7511,1627.0
2025-03-20 11:25:00,110.25,110.26,110.23,110.25,7853.0,108.7412,108.7511,108.7215,108.7412,7853.0
2025-03-20 11:30:00,110.24,110.24,110.22,110.23,8498.0,108.7314,108.7314,108.7116,108.7215,8498.0
2025-03-20 11:35:00,110.23,110.24,110.22,110.23,10203.0,108.7215,108.7314,108.7116,108.7215,10203.0
2025-03-20 11:40:00,110.23,110.24,110.21,110.22,4320.0,108.7215,108.7314,108.7018,108.7116,4320.0
2025-03-20 11:45:00,110.22,110.22,110.16,110.18,5796.0,108.7116,108.7116,108.6525,108.6722,5796.0
2025-03-20 11:50:00,110.16,110.16,110.15,110.15,2288.0,108.6525,108.6525,108.6426,108.6426,2288.0
2025-03-20 11:55:00,110.17,110.21,110.16,110.2,7270.0,108.6623,108.7018,108.6525,108.6919,7270.0
2025-03-20 12:00:00,110.2,110.2,110.14,110.17,28390.0,108.6919,108.6919,108.6327,108.6623,28390.0
2025-03-20 12:05:00,110.17,110.17,110.14,110.15,4264.0,108.6623,108.6623,108.6327,108.6426,4264.0
2025-03-20 12:10:00,110.15,110.2,110.14,110.2,9042.0,108.6426,108.6919,108.6327,108.6919,9042.0
2025-03-20 12:15:00,110.2,110.21,110.19,110.19,12780.0,108.6919,108.7018,108.6821,108.6821,12780.0
2025-03-20 12:20:00,110.2,110.2,110.16,110.16,6440.0,108.6919,108.6919,108.6525,108.6525,6440.0
2025-03-20 12:25:00,110.17,110.21,110.16,110.2,7230.0,108.6623,108.7018,108.6525,108.6919,7230.0
2025-03-20 12:30:00,110.2,110.2,110.17,110.18,13574.0,108.6919,108.6919,108.6623,108.6722,13574.0
2025-03-20 12:35:00,110.18,110.19,110.13,110.14,5791.0,108.6722,108.6821,108.6229,108.6327,5791.0
2025-03-20 12:40:00,110.14,110.15,110.13,110.14,3949.0,108.6327,108.6426,108.6229,108.6327,3949.0
2025-03-20 12:45:00,110.15,110.17,110.11,110.11,5105.0,108.6426,108.6623,108.6032,108.6032,5105.0
2025-03-20 12:50:00,110.12,110.12,110.1,110.11,19083.0,108.613,108.613,108.5933,108.6032,19083.0
2025-03-20 12:55:00,110.11,110.11,110.09,110.1,40395.0,108.6032,108.6032,108.5834,108.5933,40395.0
2025-03-20 13:00:00,110.1,110.12,110.08,110.12,75878.0,108.5933,108.613,108.5736,108.613,75878.0
2025-03-20 13:05:00,110.12,110.14,110.11,110.14,6787.0,108.613,108.6327,108.6032,108.6327,6787.0
2025-03-20 13:10:00,110.13,110.14,110.12,110.14,130657.0,108.6229,108.6327,108.613,108.6327,130657.0
2025-03-20 13:15:00,110.14,110.16,110.14,110.14,9099.0,108.6327,108.6525,108.6327,108.6327,9099.0
2025-03-20 13:20:00,110.13,110.16,110.13,110.14,7362.0,108.6229,108.6525,108.6229,108.6327,7362.0
2025-03-20 13:25:00,110.15,110.19,110.14,110.18,6887.0,108.6426,108.6821,108.6327,108.6722,6887.0
2025-03-20 13:30:00,110.19,110.19,110.16,110.17,1835.0,108.6821,108.6821,108.6525,108.6623,1835.0
2025-03-20 13:35:00,110.17,110.18,110.15,110.15,4131.0,108.6623,108.6722,108.6426,108.6426,4131.0
2025-03-20 13:40:00,110.16,110.18,110.15,110.17,11578.0,108.6525,108.6722,108.6426,108.6623,11578.0
2025-03-20 13:45:00,110.17,110.17,110.14,110.15,5883.0,108.6623,108.6623,108.6327,108.6426,5883.0
2025-03-20 13:50:00,110.16,110.17,110.15,110.17,1763.0,108.6525,108.6623,108.6426,108.6623,1763.0
2025-03-20 13:55:00,110.16,110.18,110.15,110.17,3147.0,108.6525,108.6722,108.6426,108.6623,3147.0
2025-03-20 14:00:00,110.18,110.2,110.17,110.17,5038.0,108.6722,108.6919,108.6623,108.6623,5038.0
2025-03-20 14:05:00,110.18,110.18,110.16,110.17,12233.0,108.6722,108.6722,108.6525,108.6623,12233.0
2025-03-20 14:10:00,110.17,110.18,110.16,110.18,2627.0,108.6623,108.6722,108.6525,108.6722,2627.0
2025-03-20 14:15:00,110.18,110.19,110.17,110.19,4889.0,108.6722,108.6821,108.6623,108.6821,4889.0
2025-03-20 14:20:00,110.2,110.21,110.19,110.2,3370.0,108.6919,108.7018,108.6821,108.6919,3370.0
2025-03-20 14:25:00,110.2,110.21,110.2,110.21,1252.0,108.6919,108.7018,108.6919,108.7018,1252.0
2025-03-20 14:30:00,110.2,110.21,110.18,110.19,14752.0,108.6919,108.7018,108.6722,108.6821,14752.0
2025-03-20 14:35:00,110.19,110.19,110.15,110.17,27360.0,108.6821,108.6821,108.6426,108.6623,27360.0
2025-03-20 14:40:00,110.16,110.17,110.15,110.17,5832.0,108.6525,108.6623,108.6426,108.6623,5832.0
2025-03-20 14:45:00,110.17,110.19,110.17,110.17,6168.0,108.6623,108.6821,108.6623,108.6623,6168.0
2025-03-20 14:50:00,110.17,110.18,110.15,110.15,7923.0,108.6623,108.6722,108.6426,108.6426,7923.0
2025-03-20 14:55:00,110.15,110.19,110.14,110.19,15627.0,108.6426,108.6821,108.6327,108.6821,15627.0
2025-03-20 15:00:00,110.18,110.2,110.17,110.19,8578.0,108.6722,108.6919,108.6623,108.6821,8578.0
2025-03-20 15:05:00,110.19,110.19,110.16,110.18,7962.0,108.6821,108.6821,108.6525,108.6722,7962.0
2025-03-20 15:10:00,110.17,110.17,110.16,110.17,5981.0,108.6623,108.6623,108.6525,108.6623,5981.0
2025-03-20 15:15:00,110.17,110.17,110.16,110.17,1734.0,108.6623,108.6623,108.6525,108.6623,1734.0
2025-03-20 15:20:00,110.17,110.22,110.16,110.2,12660.0,108.6623,108.7116,108.6525,108.6919,12660.0
2025-03-20 15:25:00,110.2,110.22,110.2,110.21,4608.0,108.6919,108.7116,108.6919,108.7018,4608.0
2025-03-20 15:30:00,110.21,110.24,110.2,110.23,7453.0,108.7018,108.7314,108.6919,108.7215,7453.0
2025-03-20 15:35:00,110.23,110.24,110.22,110.23,4370.0,108.7215,108.7314,108.7116,108.7215,4370.0
2025-03-20 15:40:00,110.24,110.24,110.22,110.23,12149.0,108.7314,108.7314,108.7116,108.7215,12149.0
2025-03-20 15:45:00,110.23,110.27,110.23,110.26,173683.0,108.7215,108.761,108.7215,108.7511,173683.0
2025-03-20 15:50:00,110.26,110.29,110.25,110.27,202333.0,108.7511,108.7807,108.7412,108.761,202333.0
2025-03-20 15:55:00,110.26,110.31,110.24,110.25,351260.0,108.7511,108.8004,108.7314,108.7412,351260.0
2025-03-21 09:30:00,110.43,110.43,110.36,110.41,22446.0,108.9188,108.9188,108.8497,108.899,22446.0
2025-03-21 09:35:00,110.41,110.46,110.4,110.46,44681.0,108.899,108.9484,108.8892,108.9484,44681.0
2025-03-21 09:40:00,110.46,110.47,110.41,110.41,104735.0,108.9484,108.9582,108.899,108.899,104735.0
2025-03-21 09:45:00,110.42,110.45,110.41,110.43,17983.0,108.9089,108.9385,108.899,108.9188,17983.0
2025-03-21 09:50:00,110.42,110.42,110.37,110.38,75197.0,108.9089,108.9089,108.8596,108.8695,75197.0
2025-03-21 09:55:00,110.39,110.4,110.35,110.36,43452.0,108.8793,108.8892,108.8399,108.8497,43452.0
2025-03-21 10:00:00,110.38,110.4,110.38,110.38,9176.0,108.8695,108.8892,108.8695,108.8695,9176.0
2025-03-21 10:05:00,110.36,110.39,110.36,110.39,5344.0,108.8497,108.8793,108.8497,108.8793,5344.0
2025-03-21 10:10:00,110.41,110.41,110.35,110.35,23946.0,108.899,108.899,108.8399,108.8399,23946.0
2025-03-21 10:15:00,110.35,110.35,110.34,110.35,4337.0,108.8399,108.8399,108.83,108.8399,4337.0
2025-03-21 10:20:00,110.34,110.35,110.28,110.29,5071.0,108.83,108.8399,108.7708,108.7807,5071.0
2025-03-21 10:25:00,110.31,110.32,110.28,110.32,5871.0,108.8004,108.8103,108.7708,108.8103,5871.0
2025-03-21 10:30:00,110.32,110.34,110.3,110.31,36553.0,108.8103,108.83,108.7906,108.8004,36553.0
2025-03-21 10:35:00,110.31,110.34,110.29,110.34,9995.0,108.8004,108.83,108.7807,108.83,9995.0
2025-03-21 10:40:00,110.34,110.37,110.33,110.34,7695.0,108.83,108.8596,108.8201,108.83,7695.0
2025-03-21 10:45:00,110.33,110.33,110.3,110.3,9122.0,108.8201,108.8201,108.7906,108.7906,9122.0
2025-03-21 10:50:00,110.31,110.32,110.3,110.3,1730.0,108.8004,108.8103,108.7906,108.7906,1730.0
2025-03-21 10:55:00,110.3,110.3,110.27,110.28,10324.0,108.7906,108.7906,108.761,108.7708,10324.0
2025-03-21 11:00:00,110.29,110.3,110.28,110.3,2833.0,108.7807,108.7906,108.7708,108.7906,2833.0
2025-03-21 11:05:00,110.3,110.31,110.3,110.31,1696.0,108.7906,108.8004,108.7906,108.8004,1696.0
2025-03-21 11:10:00,110.3,110.32,110.28,110.32,6405.0,108.7906,108.8103,108.7708,108.8103,6405.0
2025-03-21 11:15:00,110.32,110.33,110.29,110.31,10060.0,108.8103,108.8201,108.7807,108.8004,10060.0
2025-03-21 11:20:00,110.31,110.32,110.3,110.32,1741.0,108.8004,108.8103,108.7906,108.8103,1741.0
2025-03-21 11:25:00,110.33,110.35,110.33,110.34,2305.0,108.8201,108.8399,108.8201,108.83,2305.0
2025-03-21 11:30:00,110.34,110.35,110.31,110.33,4741.0,108.83,108.8399,108.8004,108.8201,4741.0
2025-03-21 11:35:00,110.34,110.35,110.32,110.34,17050.0,108.83,108.8399,108.8103,108.83,17050.0
2025-03-21 11:40:00,110.35,110.38,110.34,110.37,9200.0,108.8399,108.8695,108.83,108.8596,9200.0
2025-03-21 11:45:00,110.37,110.38,110.32,110.33,13751.0,108.8596,108.8695,108.8103,108.8201,13751.0
2025-03-21 11:50:00,110.33,110.36,110.32,110.33,17217.0,108.8201,108.8497,108.8103,108.8201,17217.0
2025-03-21 11:55:00,110.33,110.36,110.32,110.36,18001.0,108.8201,108.8497,108.8103,108.8497,18001.0
2025-03-21 12:00:00,110.37,110.39,110.34,110.36,17896.0,108.8596,108.8793,108.83,108.8497,17896.0
2025-03-21 12:05:00,110.36,110.36,110.31,110.31,4214.0,108.8497,108.8497,108.8004,108.8004,4214.0
2025-03-21 12:10:00,110.3,110.3,110.28,110.29,7659.0,108.7906,108.7906,108.7708,108.7807,7659.0
2025-03-21 12:15:00,110.29,110.3,110.23,110.24,13510.0,108.7807,108.7906,108.7215,108.7314,13510.0
2025-03-21 12:20:00,110.24,110.25,110.22,110.23,27274.0,108.7314,108.7412,108.7116,108.7215,27274.0
2025-03-21 12:25:00,110.24,110.25,110.23,110.23,2674.0,108.7314,108.7412,108.7215,108.7215,2674.0
2025-03-21 12:30:00,110.23,110.25,110.22,110.25,5246.0,108.7215,108.7412,108.7116,108.7412,5246.0
2025-03-21 12:35:00,110.25,110.27,110.24,110.27,6774.0,108.7412,108.761,108.7314,108.761,6774.0
2025-03-21 12:40:00,110.26,110.27,110.24,110.26,12496.0,108.7511,108.761,108.7314,108.7511,12496.0
2025-03-21 12:45:00,110.26,110.26,110.24,110.24,2631.0,108.7511,108.7511,108.7314,108.7314,2631.0
2025-03-21 12:50:00,110.24,110.25,110.21,110.22,1484.0,108.7314,108.7412,108.7018,108.7116,1484.0
2025-03-21 12:55:00,110.21,110.21,110.18,110.19,3763.0,108.7018,108.7018,108.6722,108.6821,3763.0
2025-03-21 13:00:00,110.19,110.2,110.16,110.19,33766.0,108.6821,108.6919,108.6525,108.6821,33766.0
2025-03-21 13:05:00,110.19,110.2,110.18,110.19,2901.0,108.6821,108.6919,108.6722,108.6821,2901.0
2025-03-21 13:10:00,110.22,110.22,110.22,110.22,100.0,108.7116,108.7116,108.7116,108.7116,100.0
2025-03-21 13:15:00,110.22,110.23,110.21,110.22,1138.0,108.7116,108.7215,108.7018,108.7116,1138.0
2025-03-21 13:20:00,110.22,110.22,110.2,110.2,700.0,108.7116,108.7116,108.6919,108.6919,700.0
2025-03-21 13:25:00,110.2,110.21,110.2,110.2,3850.0,108.6919,108.7018,108.6919,108.6919,3850.0
2025-03-21 13:30:00,110.21,110.23,110.2,110.2,1086.0,108.7018,108.7215,108.6919,108.6919,1086.0
2025-03-21 13:35:00,110.2,110.21,110.19,110.2,1219.0,108.6919,108.7018,108.6821,108.6919,1219.0
2025-03-21 13:40:00,110.2,110.22,110.19,110.2,4136.0,108.6919,108.7116,108.6821,108.6919,4136.0
2025-03-21 13:45:00,110.2,110.2,110.18,110.2,1268.0,108.6919,108.6919,108.6722,108.6919,1268.0
2025-03-21 13:50:00,110.19,110.2,110.16,110.17,7084.0,108.6821,108.6919,108.6525,108.6623,7084.0
2025-03-21 13:55:00,110.19,110.2,110.18,110.2,1063.0,108.6821,108.6919,108.6722,108.6919,1063.0
2025-03-21 14:00:00,110.2,110.21,110.18,110.19,1721.0,108.6919,108.7018,108.6722,108.6821,1721.0
2025-03-21 14:05:00,110.19,110.19,110.16,110.16,8099.0,108.6821,108.6821,108.6525,108.6525,8099.0
2025-03-21 14:10:00,110.16,110.17,110.14,110.14,7620.0,108.6525,108.6623,108.6327,108.6327,7620.0
2025-03-21 14:15:00,110.13,110.14,110.12,110.14,3438.0,108.6229,108.6327,108.613,108.6327,3438.0
2025-03-21 14:20:00,110.14,110.16,110.13,110.15,4709.0,108.6327,108.6525,108.6229,108.6426,4709.0
2025-03-21 14:25:00,110.15,110.15,110.13,110.15,3411.0,108.6426,108.6426,108.6229,108.6426,3411.0
2025-03-21 14:30:00,110.16,110.16,110.13,110.14,4087.0,108.6525,108.6525,108.6229,108.6327,4087.0
2025-03-21 14:35:00,110.14,110.14,110.13,110.14,3805.0,108.6327,108.6327,108.6229,108.6327,3805.0
2025-03-21 14:40:00,110.14,110.15,110.14,110.15,1390.0,108.6327,108.6426,108.6327,108.6426,1390.0
2025-03-21 14:45:00,110.15,110.16,110.15,110.16,64328.0,108.6426,108.6525,108.6426,108.6525,64328.0
2025-03-21 14:50:00,110.15,110.16,110.15,110.15,700.0,108.6426,108.6525,108.6426,108.6426,700.0
2025-03-21 14:55:00,110.15,110.16,110.12,110.13,25059.0,108.6426,108.6525,108.613,108.6229,25059.0
2025-03-21 15:00:00,110.14,110.16,110.14,110.15,1241.0,108.6327,108.6525,108.6327,108.6426,1241.0
2025-03-21 15:05:00,110.16,110.17,110.15,110.16,4634.0,108.6525,108.6623,108.6426,108.6525,4634.0
2025-03-21 15:10:00,110.16,110.17,110.16,110.16,2181.0,108.6525,108.6623,108.6525,108.6525,2181.0
2025-03-21 15:15:00,110.17,110.19,110.16,110.19,5391.0,108.6623,108.6821,108.6525,108.6821,5391.0
2025-03-21 15:20:00,110.2,110.2,110.19,110.2,1133.0,108.6919,108.6919,108.6821,108.6919,1133.0
2025-03-21 15:25:00,110.2,110.2,110.18,110.19,7024.0,108.6919,108.6919,108.6722,108.6821,7024.0
2025-03-21 15:30:00,110.19,110.19,110.18,110.19,5990.0,108.6821,108.6821,108.6722,108.6821,5990.0
2025-03-21 15:35:00,110.19,110.19,110.17,110.17,5891.0,108.6821,108.6821,108.6623,108.6623,5891.0
2025-03-21 15:40:00,110.18,110.19,110.17,110.18,8769.0,108.6722,108.6821,108.6623,108.6722,8769.0
2025-03-21 15:45:00,110.18,110.18,110.16,110.18,14172.0,108.6722,108.6722,108.6525,108.6722,14172.0
2025-03-21 15:50:00,110.18,110.19,110.15,110.16,37819.0,108.6722,108.6821,108.6426,108.6525,37819.0
2025-03-21 15:55:00,110.16,110.16,110.11,110.12,163526.0,108.6525,108.6525,108.6032,108.613,163526.0
2025-03-24 09:30:00,110.0,110.03,109.97,109.99,51425.0,108.4947,108.5242,108.4651,108.4848,51425.0
2025-03-24 09:35:00,109.99,110.0,109.96,109.96,8161.0,108.4848,108.4947,108.4552,108.4552,8161.0
2025-03-24 09:40:00,109.98,110.0,109.97,109.99,2035.0,108.4749,108.4947,108.4651,108.4848,2035.0
2025-03-24 09:45:00,109.98,109.98,109.86,109.89,35494.0,108.4749,108.4749,108.3566,108.3862,35494.0
2025-03-24 09:50:00,109.89,109.94,109.89,109.91,10179.0,108.3862,108.4355,108.3862,108.4059,10179.0
2025-03-24 09:55:00,109.9,109.9,109.87,109.87,4177.0,108.396,108.396,108.3664,108.3664,4177.0
2025-03-24 10:00:00,109.88,109.88,109.86,109.87,3071.0,108.3763,108.3763,108.3566,108.3664,3071.0
2025-03-24 10:05:00,109.87,109.88,109.84,109.86,13391.0,108.3664,108.3763,108.3368,108.3566,13391.0
2025-03-24 10:10:00,109.85,109.88,109.84,109.88,17640.0,108.3467,108.3763,108.3368,108.3763,17640.0
2025-03-24 10:15:00,109.88,109.88,109.85,109.86,6450.0,108.3763,108.3763,108.3467,108.3566,6450.0
2025-03-24 10:20:00,109.86,109.88,109.84,109.84,8039.0,108.3566,108.3763,108.3368,108.3368,8039.0
2025-03-24 10:25:00,109.84,109.85,109.84,109.84,2184.0,108.3368,108.3467,108.3368,108.3368,2184.0
2025-03-24 10:30:00,109.85,109.86,109.83,109.83,5113.0,108.3467,108.3566,108.327,108.327,5113.0
2025-03-24 10:35:00,109.82,109.83,109.81,109.82,4185.0,108.3171,108.327,108.3073,108.3171,4185.0
2025-03-24 10:40:00,109.82,109.86,109.82,109.85,2928.0,108.3171,108.3566,108.3171,108.3467,2928.0
2025-03-24 10:45:00,109.85,109.85,109.82,109.83,11356.0,108.3467,108.3467,108.3171,108.327,11356.0
2025-03-24 10:50:00,109.82,109.84,109.8,109.84,9255.0,108.3171,108.3368,108.2974,108.3368,9255.0
2025-03-24 10:55:00,109.84,109.85,109.84,109.85,3723.0,108.3368,108.3467,108.3368,108.3467,3723.0
2025-03-24 11:00:00,109.85,109.85,109.82,109.83,8150.0,108.3467,108.3467,108.3171,108.327,8150.0
2025-03-24 11:05:00,109.83,109.83,109.79,109.8,3229.0,108.327,108.327,108.2875,108.2974,3229.0
2025-03-24 11:10:00,109.8,109.8,109.77,109.78,2817.0,108.2974,108.2974,108.2678,108.2777,2817.0
2025-03-24 11:15:00,109.78,109.79,109.77,109.79,63546.0,108.2777,108.2875,108.2678,108.2875,63546.0
2025-03-24 11:20:00,109.78,109.79,109.76,109.77,3643.0,108.2777,108.2875,108.2579,108.2678,3643.0
2025-03-24 11:25:00,109.77,109.8,109.77,109.8,1223.0,108.2678,108.2974,108.2678,108.2974,1223.0
2025-03-24 11:30:00,109.8,109.82,109.8,109.81,14874.0,108.2974,108.3171,108.2974,108.3073,14874.0
2025-03-24 11:35:00,109.8,109.82,109.8,109.82,13859.0,108.2974,108.3171,108.2974,108.3171,13859.0
2025-03-24 11:40:00,109.81,109.81,109.79,109.79,2289.0,108.3073,108.3073,108.2875,108.2875,2289.0
2025-03-24 11:45:00,109.81,109.84,109.8,109.84,10106.0,108.3073,108.3368,108.2974,108.3368,10106.0
2025-03-24 11:50:00,109.85,109.86,109.83,109.83,4556.0,108.3467,108.3566,108.327,108.327,4556.0
2025-03-24 11:55:00,109.83,109.83,109.81,109.83,4345.0,108.327,108.327,108.3073,108.327,4345.0
2025-03-24 12:00:00,109.84,109.84,109.82,109.82,2140.0,108.3368,108.3368,108.3171,108.3171,2140.0
2025-03-24 12:05:00,109.83,109.85,109.83,109.83,3381.0,108.327,108.3467,108.327,108.327,3381.0
2025-03-24 12:10:00,109.83,109.86,109.83,109.85,7393.0,108.327,108.3566,108.327,108.3467,7393.0
2025-03-24 12:15:00,109.86,109.87,109.85,109.86,5156.0,108.3566,108.3664,108.3467,108.3566,5156.0
2025-03-24 12:20:00,109.85,109.85,109.83,109.85,1816.0,108.3467,108.3467,108.327,108.3467,1816.0
2025-03-24 12:25:00,109.85,109.89,109.84,109.88,15719.0,108.3467,108.3862,108.3368,108.3763,15719.0
2025-03-24 12:30:00,109.89,109.91,109.89,109.91,9187.0,108.3862,108.4059,108.3862,108.4059,9187.0
2025-03-24 12:35:00,109.91,109.91,109.89,109.9,3428.0,108.4059,108.4059,108.3862,108.396,3428.0
2025-03-24 12:40:00,109.89,109.9,109.88,109.89,2158.0,108.3862,108.396,108.3763,108.3862,2158.0
2025-03-24 12:45:00,109.9,109.9,109.87,109.89,1910.0,108.396,108.396,108.3664,108.3862,1910.0
2025-03-24 12:50:00,109.88,109.9,109.88,109.9,2318.0,108.3763,108.396,108.3763,108.396,2318.0
2025-03-24 12:55:00,109.9,109.91,109.88,109.91,1555.0,108.396,108.4059,108.3763,108.4059,1555.0
2025-03-24 13:00:00,109.91,109.91,109.9,109.91,1736.0,108.4059,108.4059,108.396,108.4059,1736.0
2025-03-24 13:05:00,109.9,109.91,109.89,109.9,4967.0,108.396,108.4059,108.3862,108.396,4967.0
2025-03-24 13:10:00,109.89,109.9,109.87,109.88,1279.0,108.3862,108.396,108.3664,108.3763,1279.0
2025-03-24 13:15:00,109.89,109.9,109.87,109.88,3612.0,108.3862,108.396,108.3664,108.3763,3612.0
2025-03-24 13:20:00,109.88,109.88,109.85,109.88,11815.0,108.3763,108.3763,108.3467,108.3763,11815.0
2025-03-24 13:25:00,109.87,109.88,109.86,109.87,3096.0,108.3664,108.3763,108.3566,108.3664,3096.0
2025-03-24 13:30:00,109.86,109.87,109.84,109.85,3031.0,108.3566,108.3664,108.3368,108.3467,3031.0
2025-03-24 13:35:00,109.84,109.84,109.8,109.81,40745.0,108.3368,108.3368,108.2974,108.3073,40745.0
2025-03-24 13:40:00,109.81,109.84,109.81,109.83,6956.0,108.3073,108.3368,108.3073,108.327,6956.0
2025-03-24 13:45:00,109.83,109.84,109.82,109.82,4405.0,108.327,108.3368,108.3171,108.3171,4405.0
2025-03-24 13:50:00,109.82,109.82,109.79,109.8,6024.0,108.3171,108.3171,108.2875,108.2974,6024.0
2025-03-24 13:55:00,109.81,109.81,109.8,109.81,1875.0,108.3073,108.3073,108.2974,108.3073,1875.0
2025-03-24 14:00:00,109.81,109.83,109.8,109.83,2843.0,108.3073,108.327,108.2974,108.327,2843.0
2025-03-24 14:05:00,109.83,109.83,109.78,109.8,2435.0,108.327,108.327,108.2777,108.2974,2435.0
2025-03-24 14:10:00,109.79,109.8,109.78,109.79,5561.0,108.2875,108.2974,108.2777,108.2875,5561.0
2025-03-24 14:15:00,109.79,109.81,109.78,109.81,5325.0,108.2875,108.3073,108.2777,108.3073,5325.0
2025-03-24 14:20:00,109.82,109.82,109.8,109.81,1298.0,108.3171,108.3171,108.2974,108.3073,1298.0
2025-03-24 14:25:00,109.81,109.82,109.8,109.81,2310.0,108.3073,108.3171,108.2974,108.3073,2310.0
2025-03-24 14:30:00,109.82,109.83,109.81,109.82,3131.0,108.3171,108.327,108.3073,108.3171,3131.0
2025-03-24 14:35:00,109.83,109.84,109.8,109.81,4162.0,108.327,108.3368,108.2974,108.3073,4162.0
2025-03-24 14:40:00,109.82,109.82,109.78,109.79,7050.0,108.3171,108.3171,108.2777,108.2875,7050.0
2025-03-24 14:45:00,109.79,109.82,109.78,109.82,16148.0,108.2875,108.3171,108.2777,108.3171,16148.0
2025-03-24 14:50:00,109.82,109.83,109.81,109.83,7169.0,108.3171,108.327,108.3073,108.327,7169.0
2025-03-24 14:55:00,109.83,109.84,109.82,109.84,15867.0,108.327,108.3368,108.3171,108.3368,15867.0
2025-03-24 15:00:00,109.84,109.86,109.83,109.84,12744.0,108.3368,108.3566,108.327,108.3368,12744.0
2025-03-24 15:05:00,109.84,109.85,109.83,109.84,9690.0,108.3368,108.3467,108.327,108.3368,9690.0
2025-03-24 15:10:00,109.84,109.85,109.83,109.85,7929.0,108.3368,108.3467,108.327,108.3467,7929.0
2025-03-24 15:15:00,109.85,109.87,109.85,109.87,14492.0,108.3467,108.3664,108.3467,108.3664,14492.0
2025-03-24 15:20:00,109.87,109.87,109.82,109.83,11348.0,108.3664,108.3664,108.3171,108.327,11348.0
2025-03-24 15:25:00,109.84,109.84,109.82,109.82,10705.0,108.3368,108.3368,108.3171,108.3171,10705.0
2025-03-24 15:30:00,109.82,109.83,109.8,109.82,29007.0,108.3171,108.327,108.2974,108.3171,29007.0
2025-03-24 15:35:00,109.82,109.83,109.81,109.83,75469.0,108.3171,108.327,108.3073,108.327,75469.0
2025-03-24 15:40:00,109.83,109.83,109.8,109.81,16866.0,108.327,108.327,108.2974,108.3073,16866.0
2025-03-24 15:45:00,109.81,109.81,109.78,109.79,62493.0,108.3073,108.3073,108.2777,108.2875,62493.0
2025-03-24 15:50:00,109.79,109.82,109.79,109.8,92311.0,108.2875,108.3171,108.2875,108.2974,92311.0
2025-03-24 15:55:00,109.8,109.86,109.79,109.8,245282.0,108.2974,108.3566,108.2875,108.2974,245282.0
2025-03-25 09:30:00,109.86,109.86,109.83,109.85,16137.0,108.3566,108.3566,108.327,108.3467,16137.0
2025-03-25 09:35:00,109.84,109.87,109.82,109.82,6353.0,108.3368,108.3664,108.3171,108.3171,6353.0
2025-03-25 09:40:00,109.83,109.84,109.81,109.83,5476.0,108.327,108.3368,108.3073,108.327,5476.0
2025-03-25 09:45:00,109.85,109.87,109.83,109.87,1524.0,108.3467,108.3664,108.327,108.3664,1524.0
2025-03-25 09:50:00,109.86,109.86,109.84,109.85,3867.0,108.3566,108.3566,108.3368,108.3467,3867.0
2025-03-25 09:55:00,109.85,109.88,109.85,109.88,2676.0,108.3467,108.3763,108.3467,108.3763,2676.0
2025-03-25 10:00:00,109.87,109.93,109.87,109.88,25206.0,108.3664,108.4256,108.3664,108.3763,25206.0
2025-03-25 10:05:00,109.86,109.87,109.85,109.86,1909.0,108.3566,108.3664,108.3467,108.3566,1909.0
2025-03-25 10:10:00,109.86,109.87,109.81,109.86,9878.0,108.3566,108.3664,108.3073,108.3566,9878.0
2025-03-25 10:15:00,109.85,109.86,109.84,109.85,2017.0,108.3467,108.3566,108.3368,108.3467,2017.0
2025-03-25 10:20:00,109.86,109.9,109.86,109.9,6125.0,108.3566,108.396,108.3566,108.396,6125.0
2025-03-25 10:25:00,109.9,109.9,109.87,109.87,1599.0,108.396,108.396,108.3664,108.3664,1599.0
2025-03-25 10:30:00,109.87,109.89,109.87,109.88,48599.0,108.3664,108.3862,108.3664,108.3763,48599.0
2025-03-25 10:35:00,109.87,109.87,109.84,109.85,6705.0,108.3664,108.3664,108.3368,108.3467,6705.0
2025-03-25 10:40:00,109.86,109.88,109.85,109.88,5442.0,108.3566,108.3763,108.3467,108.3763,5442.0
2025-03-25 10:45:00,109.88,109.89,109.87,109.87,3432.0,108.3763,108.3862,108.3664,108.3664,3432.0
2025-03-25 10:50:00,109.88,109.92,109.87,109.92,16767.0,108.3763,108.4158,108.3664,108.4158,16767.0
2025-03-25 10:55:00,109.91,109.96,109.91,109.94,13502.0,108.4059,108.4552,108.4059,108.4355,13502.0
2025-03-25 11:00:00,109.94,109.94,109.93,109.94,5741.0,108.4355,108.4355,108.4256,108.4355,5741.0
2025-03-25 11:05:00,109.94,109.94,109.91,109.92,3341.0,108.4355,108.4355,108.4059,108.4158,3341.0
2025-03-25 11:10:00,109.92,109.93,109.91,109.92,2020.0,108.4158,108.4256,108.4059,108.4158,2020.0
2025-03-25 11:15:00,109.93,109.94,109.92,109.94,3279.0,108.4256,108.4355,108.4158,108.4355,3279.0
2025-03-25 11:20:00,109.93,109.94,109.91,109.92,1903.0,108.4256,108.4355,108.4059,108.4158,1903.0
2025-03-25 11:25:00,109.92,109.95,109.91,109.95,11359.0,108.4158,108.4453,108.4059,108.4453,11359.0
2025-03-25 11:30:00,109.95,109.98,109.94,109.97,5270.0,108.4453,108.4749,108.4355,108.4651,5270.0
2025-03-25 11:35:00,109.97,109.99,109.96,109.98,2278.0,108.4651,108.4848,108.4552,108.4749,2278.0
2025-03-25 11:40:00,109.99,109.99,109.97,109.97,23343.0,108.4848,108.4848,108.4651,108.4651,23343.0
2025-03-25 11:45:00,109.97,109.99,109.96,109.98,14261.0,108.4651,108.4848,108.4552,108.4749,14261.0
2025-03-25 11:50:00,109.99,110.01,109.98,110.01,105403.0,108.4848,108.5045,108.4749,108.5045,105403.0
2025-03-25 11:55:00,110.01,110.04,110.01,110.02,12756.0,108.5045,108.5341,108.5045,108.5144,12756.0
2025-03-25 12:00:00,110.03,110.03,109.97,109.97,13668.0,108.5242,108.5242,108.4651,108.4651,13668.0
2025-03-25 12:05:00,109.98,109.99,109.97,109.98,15526.0,108.4749,108.4848,108.4651,108.4749,15526.0
2025-03-25 12:10:00,109.98,110.02,109.97,110.02,13466.0,108.4749,108.5144,108.4651,108.5144,13466.0
2025-03-25 12:15:00,110.01,110.02,109.99,110.0,4661.0,108.5045,108.5144,108.4848,108.4947,4661.0
2025-03-25 12:20:00,110.03,110.05,110.02,110.05,7157.0,108.5242,108.544,108.5144,108.544,7157.0
2025-03-25 12:25:00,110.04,110.05,110.02,110.03,3818.0,108.5341,108.544,108.5144,108.5242,3818.0
2025-03-25 12:30:00,110.02,110.04,110.02,110.04,11522.0,108.5144,108.5341,108.5144,108.5341,11522.0
2025-03-25 12:35:00,110.04,110.04,110.01,110.02,3535.0,108.5341,108.5341,108.5045,108.5144,3535.0
2025-03-25 12:40:00,110.01,110.01,109.99,110.0,3178.0,108.5045,108.5045,108.4848,108.4947,3178.0
2025-03-25 12:45:00,109.99,110.01,109.99,110.01,3708.0,108.4848,108.5045,108.4848,108.5045,3708.0
2025-03-25 12:50:00,110.0,110.01,110.0,110.0,2505.0,108.4947,108.5045,108.4947,108.4947,2505.0
2025-03-25 12:55:00,110.01,110.02,110.0,110.0,15122.0,108.5045,108.5144,108.4947,108.4947,15122.0
2025-03-25 13:00:00,110.01,110.03,110.0,110.0,6222.0,108.5045,108.5242,108.4947,108.4947,6222.0
2025-03-25 13:05:00,110.0,110.01,109.99,109.99,6672.0,108.4947,108.5045,108.4848,108.4848,6672.0
2025-03-25 13:10:00,109.98,109.99,109.96,109.97,104597.0,108.4749,108.4848,108.4552,108.4651,104597.0
2025-03-25 13:15:00,109.99,110.01,109.99,110.01,7674.0,108.4848,108.5045,108.4848,108.5045,7674.0
2025-03-25 13:20:00,110.0,110.0,109.99,110.0,1865.0,108.4947,108.4947,108.4848,108.4947,1865.0
2025-03-25 13:25:00,109.99,110.02,109.99,110.02,4141.0,108.4848,108.5144,108.4848,108.5144,4141.0
2025-03-25 13:30:00,110.02,110.03,110.01,110.01,1000.0,108.5144,108.5242,108.5045,108.5045,1000.0
2025-03-25 13:35:00,110.01,110.01,109.98,109.98,6205.0,108.5045,108.5045,108.4749,108.4749,6205.0
2025-03-25 13:40:00,109.98,110.0,109.98,110.0,4553.0,108.4749,108.4947,108.4749,108.4947,4553.0
2025-03-25 13:45:00,110.01,110.01,110.0,110.0,1100.0,108.5045,108.5045,108.4947,108.4947,1100.0
2025-03-25 13:50:00,110.0,110.02,110.0,110.02,1300.0,108.4947,108.5144,108.4947,108.5144,1300.0
2025-03-25 13:55:00,110.02,110.02,110.0,110.01,6334.0,108.5144,108.5144,108.4947,108.5045,6334.0
2025-03-25 14:00:00,110.02,110.02,110.01,110.02,1198.0,108.5144,108.5144,108.5045,108.5144,1198.0
2025-03-25 14:05:00,110.01,110.02,110.0,110.02,2022.0,108.5045,108.5144,108.4947,108.5144,2022.0
2025-03-25 14:10:00,110.01,110.05,110.01,110.05,4959.0,108.5045,108.544,108.5045,108.544,4959.0
2025-03-25 14:15:00,110.05,110.05,110.02,110.02,4533.0,108.544,108.544,108.5144,108.5144,4533.0
2025-03-25 14:20:00,110.03,110.03,110.02,110.02,2619.0,108.5242,108.5242,108.5144,108.5144,2619.0
2025-03-25 14:25:00,110.01,110.02,110.0,110.0,972.0,108.5045,108.5144,108.4947,108.4947,972.0
2025-03-25 14:30:00,109.99,110.01,109.99,110.01,2409.0,108.4848,108.5045,108.4848,108.5045,2409.0
2025-03-25 14:35:00,110.01,110.01,110.0,110.01,1650.0,108.5045,108.5045,108.4947,108.5045,1650.0
2025-03-25 14:40:00,110.01,110.02,110.0,110.02,11409.0,108.5045,108.5144,108.4947,108.5144,11409.0
2025-03-25 14:45:00,110.02,110.04,110.01,110.03,13108.0,108.5144,108.5341,108.5045,108.5242,13108.0
2025-03-25 14:50:00,110.04,110.04,110.03,110.03,1923.0,108.5341,108.5341,108.5242,108.5242,1923.0
2025-03-25 14:55:00,110.03,110.04,109.99,110.0,40370.0,108.5242,108.5341,108.4848,108.4947,40370.0
2025-03-25 15:00:00,110.01,110.01,109.98,109.98,4456.0,108.5045,108.5045,108.4749,108.4749,4456.0
2025-03-25 15:05:00,109.98,110.03,109.98,110.03,23907.0,108.4749,108.5242,108.4749,108.5242,23907.0
2025-03-25 15:10:00,110.03,110.03,110.02,110.03,1328.0,108.5242,108.5242,108.5144,108.5242,1328.0
2025-03-25 15:15:00,110.03,110.03,110.02,110.03,6397.0,108.5242,108.5242,108.5144,108.5242,6397.0
2025-03-25 15:20:00,110.03,110.03,110.02,110.03,3183.0,108.5242,108.5242,108.5144,108.5242,3183.0
2025-03-25 15:25:00,110.03,110.04,110.02,110.03,14153.0,108.5242,108.5341,108.5144,108.5242,14153.0
2025-03-25 15:30:00,110.02,110.04,110.02,110.03,19301.0,108.5144,108.5341,108.5144,108.5242,19301.0
2025-03-25 15:35:00,110.03,110.04,110.0,110.01,9274.0,108.5242,108.5341,108.4947,108.5045,9274.0
2025-03-25 15:40:00,110.02,110.02,110.0,110.01,2573.0,108.5144,108.5144,108.4947,108.5045,2573.0
2025-03-25 15:45:00,110.01,110.02,110.0,110.01,46138.0,108.5045,108.5144,108.4947,108.5045,46138.0
2025-03-25 15:50:00,110.01,110.03,110.0,110.01,80939.0,108.5045,108.5242,108.4947,108.5045,80939.0
2025-03-25 15:55:00,110.01,110.02,109.99,110.01,146480.0,108.5045,108.5144,108.4848,108.5045,146480.0
2025-03-26 09:30:00,109.92,109.96,109.88,109.89,33751.0,108.4158,108.4552,108.3763,108.3862,33751.0
2025-03-26 09:35:00,109.88,109.88,109.84,109.84,38708.0,108.3763,108.3763,108.3368,108.3368,38708.0
2025-03-26 09:40:00,109.84,109.86,109.83,109.85,51720.0,108.3368,108.3566,108.327,108.3467,51720.0
2025-03-26 09:45:00,109.84,109.88,109.84,109.84,13752.0,108.3368,108.3763,108.3368,108.3368,13752.0
2025-03-26 09:50:00,109.84,109.88,109.83,109.88,5548.0,108.3368,108.3763,108.327,108.3763,5548.0
2025-03-26 09:55:00,109.88,109.9,109.87,109.9,2456.0,108.3763,108.396,108.3664,108.396,2456.0
2025-03-26 10:00:00,109.9,109.9,109.85,109.87,28476.0,108.396,108.396,108.3467,108.3664,28476.0
2025-03-26 10:05:00,109.87,109.89,109.85,109.89,38576.0,108.3664,108.3862,108.3467,108.3862,38576.0
2025-03-26 10:10:00,109.87,109.89,109.84,109.86,115915.0,108.3664,108.3862,108.3368,108.3566,115915.0
2025-03-26 10:15:00,109.86,109.86,109.81,109.82,9268.0,108.3566,108.3566,108.3073,108.3171,9268.0
2025-03-26 10:20:00,109.82,109.86,109.81,109.86,5806.0,108.3171,108.3566,108.3073,108.3566,5806.0
2025-03-26 10:25:00,109.84,109.85,109.82,109.85,15982.0,108.3368,108.3467,108.3171,108.3467,15982.0
2025-03-26 10:30:00,109.85,109.88,109.85,109.88,6405.0,108.3467,108.3763,108.3467,108.3763,6405.0
2025-03-26 10:35:00,109.88,109.88,109.85,109.85,6947.0,108.3763,108.3763,108.3467,108.3467,6947.0
2025-03-26 10:40:00,109.86,109.86,109.84,109.86,6791.0,108.3566,108.3566,108.3368,108.3566,6791.0
2025-03-26 10:45:00,109.86,109.89,109.86,109.89,7005.0,108.3566,108.3862,108.3566,108.3862,7005.0
2025-03-26 10:50:00,109.89,109.9,109.88,109.89,6922.0,108.3862,108.396,108.3763,108.3862,6922.0
2025-03-26 10:55:00,109.89,109.92,109.88,109.92,12923.0,108.3862,108.4158,108.3763,108.4158,12923.0
2025-03-26 11:00:00,109.91,109.91,109.88,109.9,5295.0,108.4059,108.4059,108.3763,108.396,5295.0
2025-03-26 11:05:00,109.89,109.9,109.85,109.86,3758.0,108.3862,108.396,108.3467,108.3566,3758.0
2025-03-26 11:10:00,109.86,109.89,109.85,109.89,4250.0,108.3566,108.3862,108.3467,108.3862,4250.0
2025-03-26 11:15:00,109.89,109.89,109.83,109.84,1730.0,108.3862,108.3862,108.327,108.3368,1730.0
2025-03-26 11:20:00,109.84,109.84,109.82,109.82,3257.0,108.3368,108.3368,108.3171,108.3171,3257.0
2025-03-26 11:25:00,109.82,109.86,109.81,109.86,6304.0,108.3171,108.3566,108.3073,108.3566,6304.0
2025-03-26 11:30:00,109.86,109.86,109.85,109.86,6180.0,108.3566,108.3566,108.3467,108.3566,6180.0
2025-03-26 11:35:00,109.87,109.88,109.86,109.88,2158.0,108.3664,108.3763,108.3566,108.3763,2158.0
2025-03-26 11:40:00,109.88,109.88,109.86,109.87,6031.0,108.3763,108.3763,108.3566,108.3664,6031.0
2025-03-26 11:45:00,109.87,109.87,109.84,109.86,10078.0,108.3664,108.3664,108.3368,108.3566,10078.0
2025-03-26 11:50:00,109.86,109.9,109.86,109.9,2867.0,108.3566,108.396,108.3566,108.396,2867.0
2025-03-26 11:55:00,109.91,109.98,109.9,109.93,126202.0,108.4059,108.4749,108.396,108.4256,126202.0
2025-03-26 12:00:00,109.94,109.98,109.94,109.97,5708.0,108.4355,108.4749,108.4355,108.4651,5708.0
2025-03-26 12:05:00,109.97,109.97,109.91,109.93,6359.0,108.4651,108.4651,108.4059,108.4256,6359.0
2025-03-26 12:10:00,109.93,109.94,109.93,109.93,2369.0,108.4256,108.4355,108.4256,108.4256,2369.0
2025-03-26 12:15:00,109.93,109.96,109.92,109.95,3257.0,108.4256,108.4552,108.4158,108.4453,3257.0
2025-03-26 12:20:00,109.96,109.99,109.95,109.98,4824.0,108.4552,108.4848,108.4453,108.4749,4824.0
2025-03-26 12:25:00,109.98,109.99,109.93,109.93,4514.0,108.4749,108.4848,108.4256,108.4256,4514.0
2025-03-26 12:30:00,109.94,109.94,109.92,109.93,3176.0,108.4355,108.4355,108.4158,108.4256,3176.0
2025-03-26 12:35:00,109.92,109.93,109.91,109.93,6142.0,108.4158,108.4256,108.4059,108.4256,6142.0
2025-03-26 12:40:00,109.93,109.96,109.92,109.95,5861.0,108.4256,108.4552,108.4158,108.4453,5861.0
2025-03-26 12:45:00,109.96,109.97,109.96,109.96,1538.0,108.4552,108.4651,108.4552,108.4552,1538.0
2025-03-26 12:50:00,109.95,109.96,109.94,109.96,1742.0,108.4453,108.4552,108.4355,108.4552,1742.0
2025-03-26 12:55:00,109.97,109.97,109.95,109.96,1830.0,108.4651,108.4651,108.4453,108.4552,1830.0
2025-03-26 13:00:00,109.95,109.95,109.92,109.92,8430.0,108.4453,108.4453,108.4158,108.4158,8430.0
2025-03-26 13:05:00,109.94,109.94,109.89,109.9,12339.0,108.4355,108.4355,108.3862,108.396,12339.0
2025-03-26 13:10:00,109.89,109.92,109.87,109.91,12555.0,108.3862,108.4158,108.3664,108.4059,12555.0
2025-03-26 13:15:00,109.91,109.96,109.91,109.94,8068.0,108.4059,108.4552,108.4059,108.4355,8068.0
2025-03-26 13:20:00,109.95,109.95,109.92,109.92,10889.0,108.4453,108.4453,108.4158,108.4158,10889.0
2025-03-26 13:25:00,109.92,109.97,109.92,109.94,4479.0,108.4158,108.4651,108.4158,108.4355,4479.0
2025-03-26 13:30:00,109.95,110.01,109.95,109.99,3160.0,108.4453,108.5045,108.4453,108.4848,3160.0
2025-03-26 13:35:00,109.99,110.02,109.99,110.02,5290.0,108.4848,108.5144,108.4848,108.5144,5290.0
2025-03-26 13:40:00,110.01,110.02,109.92,109.93,26230.0,108.5045,108.5144,108.4158,108.4256,26230.0
2025-03-26 13:45:00,109.93,109.97,109.93,109.97,7662.0,108.4256,108.4651,108.4256,108.4651,7662.0
2025-03-26 13:50:00,109.96,109.97,109.94,109.97,4104.0,108.4552,108.4651,108.4355,108.4651,4104.0
2025-03-26 13:55:00,109.98,110.0,109.97,110.0,5158.0,108.4749,108.4947,108.4651,108.4947,5158.0
2025-03-26 14:00:00,109.99,110.04,109.99,110.03,7721.0,108.4848,108.5341,108.4848,108.5242,7721.0
2025-03-26 14:05:00,110.01,110.02,110.0,110.0,5009.0,108.5045,108.5144,108.4947,108.4947,5009.0
2025-03-26 14:10:00,109.99,109.99,109.96,109.96,66436.0,108.4848,108.4848,108.4552,108.4552,66436.0
2025-03-26 14:15:00,109.96,109.99,109.96,109.98,4746.0,108.4552,108.4848,108.4552,108.4749,4746.0
2025-03-26 14:20:00,109.98,110.01,109.98,109.98,5772.0,108.4749,108.5045,108.4749,108.4749,5772.0
2025-03-26 14:25:00,110.0,110.0,109.96,109.96,7412.0,108.4947,108.4947,108.4552,108.4552,7412.0
2025-03-26 14:30:00,109.97,109.97,109.92,109.93,3088.0,108.4651,108.4651,108.4158,108.4256,3088.0
2025-03-26 14:35:00,109.93,109.93,109.91,109.93,3484.0,108.4256,108.4256,108.4059,108.4256,3484.0
2025-03-26 14:40:00,109.92,109.94,109.91,109.94,4659.0,108.4158,108.4355,108.4059,108.4355,4659.0
2025-03-26 14:45:00,109.94,109.97,109.93,109.96,8627.0,108.4355,108.4651,108.4256,108.4552,8627.0
2025-03-26 14:50:00,109.95,109.97,109.95,109.97,4733.0,108.4453,108.4651,108.4453,108.4651,4733.0
2025-03-26 14:55:00,109.96,109.96,109.93,109.95,12884.0,108.4552,108.4552,108.4256,108.4453,12884.0
2025-03-26 15:00:00,109.96,109.98,109.94,109.98,71798.0,108.4552,108.4749,108.4355,108.4749,71798.0
2025-03-26 15:05:00,109.98,110.0,109.97,110.0,48049.0,108.4749,108.4947,108.4651,108.4947,48049.0
2025-03-26 15:10:00,109.99,110.0,109.97,109.98,24787.0,108.4848,108.4947,108.4651,108.4749,24787.0
2025-03-26 15:15:00,109.98,109.98,109.95,109.96,40793.0,108.4749,108.4749,108.4453,108.4552,40793.0
2025-03-26 15:20:00,109.97,109.97,109.95,109.97,17002.0,108.4651,108.4651,108.4453,108.4651,17002.0
2025-03-26 15:25:00,109.96,109.98,109.95,109.95,26790.0,108.4552,108.4749,108.4453,108.4453,26790.0
2025-03-26 15:30:00,109.95,109.96,109.94,109.94,16402.0,108.4453,108.4552,108.4355,108.4355,16402.0
2025-03-26 15:35:00,109.93,109.95,109.92,109.93,12096.0,108.4256,108.4453,108.4158,108.4256,12096.0
2025-03-26 15:40:00,109.92,109.94,109.92,109.92,26741.0,108.4158,108.4355,108.4158,108.4158,26741.0
2025-03-26 15:45:00,109.92,109.93,109.91,109.92,62572.0,108.4158,108.4256,108.4059,108.4158,62572.0
2025-03-26 15:50:00,109.93,109.94,109.87,109.88,46228.0,108.4256,108.4355,108.3664,108.3763,46228.0
2025-03-26 15:55:00,109.87,109.88,109.85,109.87,109178.0,108.3664,108.3763,108.3467,108.3664,109178.0
2025-03-27 09:30:00,109.95,110.0,109.92,109.98,91432.0,108.4453,108.4947,108.4158,108.4749,91432.0
2025-03-27 09:35:00,109.98,110.02,109.97,110.02,47909.0,108.4749,108.5144,108.4651,108.5144,47909.0
2025-03-27 09:40:00,110.03,110.04,110.0,110.03,176053.0,108.5242,108.5341,108.4947,108.5242,176053.0
2025-03-27 09:45:00,110.03,110.04,109.99,109.99,123555.0,108.5242,108.5341,108.4848,108.4848,123555.0
2025-03-27 09:50:00,109.98,109.99,109.96,109.98,57498.0,108.4749,108.4848,108.4552,108.4749,57498.0
2025-03-27 09:55:00,109.98,109.98,109.95,109.95,23488.0,108.4749,108.4749,108.4453,108.4453,23488.0
2025-03-27 10:00:00,109.95,110.01,109.94,110.0,60080.0,108.4453,108.5045,108.4355,108.4947,60080.0
2025-03-27 10:05:00,110.0,110.04,109.99,110.02,111217.0,108.4947,108.5341,108.4848,108.5144,111217.0
2025-03-27 10:10:00,110.02,110.04,109.99,109.99,64659.0,108.5144,108.5341,108.4848,108.4848,64659.0
2025-03-27 10:15:00,109.98,110.02,109.97,110.02,28505.0,108.4749,108.5144,108.4651,108.5144,28505.0
2025-03-27 10:20:00,110.01,110.05,110.0,110.03,189610.0,108.5045,108.544,108.4947,108.5242,189610.0
2025-03-27 10:25:00,110.03,110.05,110.01,110.02,34498.0,108.5242,108.544,108.5045,108.5144,34498.0
2025-03-27 10:30:00,110.01,110.02,109.97,110.0,45337.0,108.5045,108.5144,108.4651,108.4947,45337.0
2025-03-27 10:35:00,110.0,110.01,109.96,109.98,30100.0,108.4947,108.5045,108.4552,108.4749,30100.0
2025-03-27 10:40:00,109.98,109.99,109.95,109.96,19005.0,108.4749,108.4848,108.4453,108.4552,19005.0
2025-03-27 10:45:00,109.95,109.97,109.94,109.96,17595.0,108.4453,108.4651,108.4355,108.4552,17595.0
2025-03-27 10:50:00,109.96,109.97,109.93,109.93,6558.0,108.4552,108.4651,108.4256,108.4256,6558.0
2025-03-27 10:55:00,109.92,109.93,109.91,109.91,20813.0,108.4158,108.4256,108.4059,108.4059,20813.0
2025-03-27 11:00:00,109.92,109.92,109.89,109.9,15743.0,108.4158,108.4158,108.3862,108.396,15743.0
2025-03-27 11:05:00,109.89,109.95,109.89,109.95,19944.0,108.3862,108.4453,108.3862,108.4453,19944.0
2025-03-27 11:10:00,109.95,109.95,109.93,109.94,47970.0,108.4453,108.4453,108.4256,108.4355,47970.0
2025-03-27 11:15:00,109.94,109.94,109.92,109.93,18466.0,108.4355,108.4355,108.4158,108.4256,18466.0
2025-03-27 11:20:00,109.93,109.94,109.93,109.93,12339.0,108.4256,108.4355,108.4256,108.4256,12339.0
2025-03-27 11:25:00,109.93,109.94,109.91,109.93,21093.0,108.4256,108.4355,108.4059,108.4256,21093.0
2025-03-27 11:30:00,109.93,109.96,109.92,109.95,31401.0,108.4256,108.4552,108.4158,108.4453,31401.0
2025-03-27 11:35:00,109.95,109.95,109.93,109.95,11625.0,108.4453,108.4453,108.4256,108.4453,11625.0
2025-03-27 11:40:00,109.95,109.97,109.94,109.94,34698.0,108.4453,108.4651,108.4355,108.4355,34698.0
2025-03-27 11:45:00,109.94,109.95,109.93,109.94,7676.0,108.4355,108.4453,108.4256,108.4355,7676.0
2025-03-27 11:50:00,109.94,109.94,109.9,109.91,11071.0,108.4355,108.4355,108.396,108.4059,11071.0
2025-03-27 11:55:00,109.91,109.94,109.91,109.93,17233.0,108.4059,108.4355,108.4059,108.4256,17233.0
2025-03-27 12:00:00,109.93,109.94,109.91,109.94,16965.0,108.4256,108.4355,108.4059,108.4355,16965.0
2025-03-27 12:05:00,109.94,109.94,109.89,109.9,43721.0,108.4355,108.4355,108.3862,108.396,43721.0
2025-03-27 12:10:00,109.9,109.91,109.9,109.91,9733.0,108.396,108.4059,108.396,108.4059,9733.0
2025-03-27 12:15:00,109.91,109.91,109.89,109.89,13453.0,108.4059,108.4059,108.3862,108.3862,13453.0
2025-03-27 12:20:00,109.89,109.9,109.88,109.9,26906.0,108.3862,108.396,108.3763,108.396,26906.0
2025-03-27 12:25:00,109.91,109.92,109.9,109.92,13489.0,108.4059,108.4158,108.396,108.4158,13489.0
2025-03-27 12:30:00,109.92,109.92,109.88,109.88,29006.0,108.4158,108.4158,108.3763,108.3763,29006.0
2025-03-27 12:35:00,109.89,109.89,109.88,109.89,7112.0,108.3862,108.3862,108.3763,108.3862,7112.0
2025-03-27 12:40:00,109.89,109.89,109.87,109.88,24151.0,108.3862,108.3862,108.3664,108.3763,24151.0
2025-03-27 12:45:00,109.88,109.91,109.87,109.91,37646.0,108.3763,108.4059,108.3664,108.4059,37646.0
2025-03-27 12:50:00,109.91,109.94,109.9,109.93,12918.0,108.4059,108.4355,108.396,108.4256,12918.0
2025-03-27 12:55:00,109.94,109.96,109.93,109.95,24989.0,108.4355,108.4552,108.4256,108.4453,24989.0
2025-03-27 13:00:00,109.94,109.95,109.91,109.93,117784.0,108.4355,108.4453,108.4059,108.4256,117784.0
2025-03-27 13:05:00,109.93,109.95,109.91,109.92,23351.0,108.4256,108.4453,108.4059,108.4158,23351.0
2025-03-27 13:10:00,109.92,109.95,109.92,109.93,25137.0,108.4158,108.4453,108.4158,108.4256,25137.0
2025-03-27 13:15:00,109.92,109.92,109.9,109.92,30597.0,108.4158,108.4158,108.396,108.4158,30597.0
2025-03-27 13:20:00,109.93,109.93,109.91,109.92,17185.0,108.4256,108.4256,108.4059,108.4158,17185.0
2025-03-27 13:25:00,109.92,109.94,109.91,109.94,10024.0,108.4158,108.4355,108.4059,108.4355,10024.0
2025-03-27 13:30:00,109.96,109.96,109.94,109.95,28131.0,108.4552,108.4552,108.4355,108.4453,28131.0
2025-03-27 13:35:00,109.95,109.98,109.95,109.97,31754.0,108.4453,108.4749,108.4453,108.4651,31754.0
2025-03-27 13:40:00,109.97,109.98,109.96,109.97,14377.0,108.4651,108.4749,108.4552,108.4651,14377.0
2025-03-27 13:45:00,109.98,109.98,109.96,109.96,9694.0,108.4749,108.4749,108.4552,108.4552,9694.0
2025-03-27 13:50:00,109.97,109.99,109.96,109.98,45936.0,108.4651,108.4848,108.4552,108.4749,45936.0
2025-03-27 13:55:00,109.99,110.0,109.99,109.99,11078.0,108.4848,108.4947,108.4848,108.4848,11078.0
2025-03-27 14:00:00,109.99,110.0,109.98,110.0,16783.0,108.4848,108.4947,108.4749,108.4947,16783.0
2025-03-27 14:05:00,110.0,110.0,109.96,109.98,30647.0,108.4947,108.4947,108.4552,108.4749,30647.0
2025-03-27 14:10:00,109.97,110.0,109.97,109.99,11506.0,108.4651,108.4947,108.4651,108.4848,11506.0
2025-03-27 14:15:00,109.98,109.99,109.97,109.98,13667.0,108.4749,108.4848,108.4651,108.4749,13667.0
2025-03-27 14:20:00,109.98,109.98,109.97,109.98,12494.0,108.4749,108.4749,108.4651,108.4749,12494.0
2025-03-27 14:25:00,109.98,110.0,109.98,109.99,36388.0,108.4749,108.4947,108.4749,108.4848,36388.0
2025-03-27 14:30:00,109.99,110.02,109.99,109.99,24765.0,108.4848,108.5144,108.4848,108.4848,24765.0
2025-03-27 14:35:00,109.98,109.99,109.97,109.99,15851.0,108.4749,108.4848,108.4651,108.4848,15851.0
2025-03-27 14:40:00,110.0,110.0,109.98,109.98,8701.0,108.4947,108.4947,108.4749,108.4749,8701.0
2025-03-27 14:45:00,109.98,109.99,109.97,109.98,25655.0,108.4749,108.4848,108.4651,108.4749,25655.0
2025-03-27 14:50:00,109.98,109.99,109.96,109.98,20941.0,108.4749,108.4848,108.4552,108.4749,20941.0
2025-03-27 14:55:00,109.98,109.99,109.97,109.99,4871.0,108.4749,108.4848,108.4651,108.4848,4871.0
2025-03-27 15:00:00,109.98,109.99,109.96,109.97,5701.0,108.4749,108.4848,108.4552,108.4651,5701.0
2025-03-27 15:05:00,109.96,109.97,109.96,109.96,4460.0,108.4552,108.4651,108.4552,108.4552,4460.0
2025-03-27 15:10:00,109.95,109.97,109.95,109.96,32631.0,108.4453,108.4651,108.4453,108.4552,32631.0
2025-03-27 15:15:00,109.95,109.96,109.95,109.95,3050.0,108.4453,108.4552,108.4453,108.4453,3050.0
2025-03-27 15:20:00,109.95,109.96,109.95,109.95,6636.0,108.4453,108.4552,108.4453,108.4453,6636.0
2025-03-27 15:25:00,109.95,109.96,109.95,109.96,5337.0,108.4453,108.4552,108.4453,108.4552,5337.0
2025-03-27 15:30:00,109.96,110.0,109.95,110.0,56722.0,108.4552,108.4947,108.4453,108.4947,56722.0
2025-03-27 15:35:00,110.0,110.03,110.0,110.03,25781.0,108.4947,108.5242,108.4947,108.5242,25781.0
2025-03-27 15:40:00,110.03,110.07,110.03,110.06,34376.0,108.5242,108.5637,108.5242,108.5538,34376.0
2025-03-27 15:45:00,110.06,110.06,110.05,110.06,41101.0,108.5538,108.5538,108.544,108.5538,41101.0
2025-03-27 15:50:00,110.06,110.07,110.04,110.05,29159.0,108.5538,108.5637,108.5341,108.544,29159.0
2025-03-27 15:55:00,110.06,110.14,110.05,110.09,93455.0,108.5538,108.6327,108.544,108.5834,93455.0
2025-03-28 09:30:00,110.42,110.49,110.42,110.46,42371.0,108.9089,108.978,108.9089,108.9484,42371.0
2025-03-28 09:35:00,110.44,110.45,110.41,110.43,32595.0,108.9286,108.9385,108.899,108.9188,32595.0
2025-03-28 09:40:00,110.43,110.5,110.43,110.5,11315.0,108.9188,108.9878,108.9188,108.9878,11315.0
2025-03-28 09:45:00,110.5,110.51,110.47,110.48,166343.0,108.9878,108.9977,108.9582,108.9681,166343.0
2025-03-28 09:50:00,110.48,110.54,110.48,110.52,17388.0,108.9681,109.0273,108.9681,109.0075,17388.0
2025-03-28 09:55:00,110.53,110.54,110.51,110.53,66860.0,109.0174,109.0273,108.9977,109.0174,66860.0
2025-03-28 10:00:00,110.53,110.55,110.5,110.54,13194.0,109.0174,109.0371,108.9878,109.0273,13194.0
2025-03-28 10:05:00,110.55,110.59,110.54,110.57,9255.0,109.0371,109.0766,109.0273,109.0569,9255.0
2025-03-28 10:10:00,110.58,110.62,110.58,110.61,12708.0,109.0667,109.1062,109.0667,109.0963,12708.0
2025-03-28 10:15:00,110.61,110.64,110.6,110.64,13077.0,109.0963,109.1259,109.0864,109.1259,13077.0
2025-03-28 10:20:00,110.63,110.65,110.58,110.61,36303.0,109.116,109.1358,109.0667,109.0963,36303.0
2025-03-28 10:25:00,110.61,110.64,110.6,110.63,12913.0,109.0963,109.1259,109.0864,109.116,12913.0
2025-03-28 10:30:00,110.63,110.63,110.58,110.61,48874.0,109.116,109.116,109.0667,109.0963,48874.0
2025-03-28 10:35:00,110.6,110.63,110.58,110.58,25262.0,109.0864,109.116,109.0667,109.0667,25262.0
2025-03-28 10:40:00,110.58,110.6,110.55,110.56,13224.0,109.0667,109.0864,109.0371,109.047,13224.0
2025-03-28 10:45:00,110.56,110.59,110.55,110.59,27392.0,109.047,109.0766,109.0371,109.0766,27392.0
2025-03-28 10:50:00,110.58,110.59,110.56,110.57,4695.0,109.0667,109.0766,109.047,109.0569,4695.0
2025-03-28 10:55:00,110.56,110.58,110.56,110.56,7063.0,109.047,109.0667,109.047,109.047,7063.0
2025-03-28 11:00:00,110.57,110.63,110.57,110.62,13380.0,109.0569,109.116,109.0569,109.1062,13380.0
2025-03-28 11:05:00,110.61,110.61,110.56,110.59,6307.0,109.0963,109.0963,109.047,109.0766,6307.0
2025-03-28 11:10:00,110.59,110.59,110.51,110.51,13666.0,109.0766,109.0766,108.9977,108.9977,13666.0
2025-03-28 11:15:00,110.51,110.54,110.5,110.54,9596.0,108.9977,109.0273,108.9878,109.0273,9596.0
2025-03-28 11:20:00,110.54,110.6,110.54,110.59,8391.0,109.0273,109.0864,109.0273,109.0766,8391.0
2025-03-28 11:25:00,110.58,110.58,110.52,110.52,9105.0,109.0667,109.0667,109.0075,109.0075,9105.0
2025-03-28 11:30:00,110.53,110.53,110.49,110.51,11153.0,109.0174,109.0174,108.978,108.9977,11153.0
2025-03-28 11:35:00,110.51,110.52,110.47,110.5,7194.0,108.9977,109.0075,108.9582,108.9878,7194.0
2025-03-28 11:40:00,110.5,110.59,110.5,110.58,5038.0,108.9878,109.0766,108.9878,109.0667,5038.0
2025-03-28 11:45:00,110.59,110.61,110.58,110.59,13834.0,109.0766,109.0963,109.0667,109.0766,13834.0
2025-03-28 11:50:00,110.6,110.65,110.58,110.64,10815.0,109.0864,109.1358,109.0667,109.1259,10815.0
2025-03-28 11:55:00,110.64,110.67,110.64,110.65,13102.0,109.1259,109.1555,109.1259,109.1358,13102.0
2025-03-28 12:00:00,110.64,110.66,110.63,110.63,15437.0,109.1259,109.1456,109.116,109.116,15437.0
2025-03-28 12:05:00,110.63,110.65,110.62,110.64,9141.0,109.116,109.1358,109.1062,109.1259,9141.0
2025-03-28 12:10:00,110.65,110.66,110.63,110.66,8538.0,109.1358,109.1456,109.116,109.1456,8538.0
2025-03-28 12:15:00,110.66,110.7,110.65,110.7,6314.0,109.1456,109.1851,109.1358,109.1851,6314.0
2025-03-28 12:20:00,110.69,110.71,110.68,110.69,3442.0,109.1752,109.1949,109.1654,109.1752,3442.0
2025-03-28 12:25:00,110.69,110.7,110.65,110.67,9815.0,109.1752,109.1851,109.1358,109.1555,9815.0
2025-03-28 12:30:00,110.66,110.66,110.63,110.65,10176.0,109.1456,109.1456,109.116,109.1358,10176.0
2025-03-28 12:35:00,110.65,110.68,110.64,110.68,17861.0,109.1358,109.1654,109.1259,109.1654,17861.0
2025-03-28 12:40:00,110.69,110.7,110.67,110.7,14284.0,109.1752,109.1851,109.1555,109.1851,14284.0
2025-03-28 12:45:00,110.7,110.71,110.69,110.7,5572.0,109.1851,109.1949,109.1752,109.1851,5572.0
2025-03-28 12:50:00,110.72,110.72,110.69,110.69,16416.0,109.2048,109.2048,109.1752,109.1752,16416.0
2025-03-28 12:55:00,110.7,110.73,110.69,110.73,5774.0,109.1851,109.2147,109.1752,109.2147,5774.0
2025-03-28 13:00:00,110.72,110.74,110.71,110.71,4671.0,109.2048,109.2245,109.1949,109.1949,4671.0
2025-03-28 13:05:00,110.7,110.74,110.7,110.74,12706.0,109.1851,109.2245,109.1851,109.2245,12706.0
2025-03-28 13:10:00,110.75,110.76,110.74,110.74,5061.0,109.2344,109.2443,109.2245,109.2245,5061.0
2025-03-28 13:15:00,110.74,110.75,110.72,110.73,13361.0,109.2245,109.2344,109.2048,109.2147,13361.0
2025-03-28 13:20:00,110.73,110.73,110.71,110.73,5300.0,109.2147,109.2147,109.1949,109.2147,5300.0
2025-03-28 13:25:00,110.73,110.76,110.72,110.76,13035.0,109.2147,109.2443,109.2048,109.2443,13035.0
2025-03-28 13:30:00,110.75,110.77,110.73,110.74,6407.0,109.2344,109.2541,109.2147,109.2245,6407.0
2025-03-28 13:35:00,110.75,110.75,110.73,110.73,2612.0,109.2344,109.2344,109.2147,109.2147,2612.0
2025-03-28 13:40:00,110.74,110.76,110.74,110.75,3527.0,109.2245,109.2443,109.2245,109.2344,3527.0
2025-03-28 13:45:00,110.75,110.75,110.7,110.7,3925.0,109.2344,109.2344,109.1851,109.1851,3925.0
2025-03-28 13:50:00,110.7,110.73,110.7,110.72,8951.0,109.1851,109.2147,109.1851,109.2048,8951.0
2025-03-28 13:55:00,110.7,110.71,110.69,110.7,2300.0,109.1851,109.1949,109.1752,109.1851,2300.0
2025-03-28 14:00:00,110.7,110.7,110.68,110.69,4111.0,109.1851,109.1851,109.1654,109.1752,4111.0
2025-03-28 14:05:00,110.69,110.69,110.67,110.67,18948.0,109.1752,109.1752,109.1555,109.1555,18948.0
2025-03-28 14:10:00,110.67,110.68,110.64,110.68,10689.0,109.1555,109.1654,109.1259,109.1654,10689.0
2025-03-28 14:15:00,110.67,110.69,110.66,110.68,8946.0,109.1555,109.1752,109.1456,109.1654,8946.0
2025-03-28 14:20:00,110.68,110.71,110.67,110.7,7818.0,109.1654,109.1949,109.1555,109.1851,7818.0
2025-03-28 14:25:00,110.7,110.71,110.7,110.7,2751.0,109.1851,109.1949,109.1851,109.1851,2751.0
2025-03-28 14:30:00,110.7,110.7,110.68,110.7,3958.0,109.1851,109.1851,109.1654,109.1851,3958.0
2025-03-28 14:35:00,110.7,110.71,110.69,110.69,3790.0,109.1851,109.1949,109.1752,109.1752,3790.0
2025-03-28 14:40:00,110.69,110.71,110.69,110.7,4979.0,109.1752,109.1949,109.1752,109.1851,4979.0
2025-03-28 14:45:00,110.7,110.76,110.7,110.76,19205.0,109.1851,109.2443,109.1851,109.2443,19205.0
2025-03-28 14:50:00,110.76,110.76,110.74,110.74,24590.0,109.2443,109.2443,109.2245,109.2245,24590.0
2025-03-28 14:55:00,110.74,110.75,110.72,110.73,14556.0,109.2245,109.2344,109.2048,109.2147,14556.0
2025-03-28 15:00:00,110.73,110.73,110.7,110.7,8851.0,109.2147,109.2147,109.1851,109.1851,8851.0
2025-03-28 15:05:00,110.7,110.71,110.67,110.68,8920.0,109.1851,109.1949,109.1555,109.1654,8920.0
2025-03-28 15:10:00,110.68,110.69,110.67,110.69,9388.0,109.1654,109.1752,109.1555,109.1752,9388.0
2025-03-28 15:15:00,110.69,110.69,110.68,110.69,8490.0,109.1752,109.1752,109.1654,109.1752,8490.0
2025-03-28 15:20:00,110.69,110.69,110.68,110.69,17791.0,109.1752,109.1752,109.1654,109.1752,17791.0
2025-03-28 15:25:00,110.69,110.69,110.68,110.69,3300.0,109.1752,109.1752,109.1654,109.1752,3300.0
2025-03-28 15:30:00,110.68,110.69,110.67,110.69,27244.0,109.1654,109.1752,109.1555,109.1752,27244.0
2025-03-28 15:35:00,110.69,110.69,110.68,110.68,14630.0,109.1752,109.1752,109.1654,109.1654,14630.0
2025-03-28 15:40:00,110.69,110.7,110.68,110.69,6835.0,109.1752,109.1851,109.1654,109.1752,6835.0
2025-03-28 15:45:00,110.69,110.71,110.69,110.7,52699.0,109.1752,109.1949,109.1752,109.1851,52699.0
2025-03-28 15:50:00,110.7,110.71,110.69,110.7,86075.0,109.1851,109.1949,109.1752,109.1851,86075.0
2025-03-28 15:55:00,110.69,110.7,110.64,110.65,132482.0,109.1752,109.1851,109.1259,109.1358,132482.0
2025-03-31 09:30:00,111.07,111.17,111.06,111.15,46865.0,109.55,109.6486,109.5402,109.6289,46865.0
2025-03-31 09:35:00,111.14,111.14,111.08,111.08,36456.0,109.6191,109.6191,109.5599,109.5599,36456.0
2025-03-31 09:40:00,111.09,111.12,111.08,111.12,32772.0,109.5697,109.5993,109.5599,109.5993,32772.0
2025-03-31 09:45:00,111.13,111.14,111.06,111.09,40197.0,109.6092,109.6191,109.5402,109.5697,40197.0
2025-03-31 09:50:00,111.08,111.1,111.06,111.09,100875.0,109.5599,109.5796,109.5402,109.5697,100875.0
2025-03-31 09:55:00,111.09,111.13,111.06,111.13,41522.0,109.5697,109.6092,109.5402,109.6092,41522.0
2025-03-31 10:00:00,111.12,111.12,111.06,111.09,43266.0,109.5993,109.5993,109.5402,109.5697,43266.0
2025-03-31 10:05:00,111.09,111.1,111.07,111.08,18145.0,109.5697,109.5796,109.55,109.5599,18145.0
2025-03-31 10:10:00,111.08,111.11,111.07,111.09,13902.0,109.5599,109.5895,109.55,109.5697,13902.0
2025-03-31 10:15:00,111.08,111.13,111.07,111.12,11174.0,109.5599,109.6092,109.55,109.5993,11174.0
2025-03-31 10:20:00,111.12,111.12,111.09,111.12,22133.0,109.5993,109.5993,109.5697,109.5993,22133.0
2025-03-31 10:25:00,111.12,111.18,111.12,111.17,4652.0,109.5993,109.6585,109.5993,109.6486,4652.0
2025-03-31 10:30:00,111.16,111.18,111.11,111.12,19094.0,109.6388,109.6585,109.5895,109.5993,19094.0
2025-03-31 10:35:00,111.12,111.13,111.1,111.13,59409.0,109.5993,109.6092,109.5796,109.6092,59409.0
2025-03-31 10:40:00,111.13,111.15,111.12,111.13,13066.0,109.6092,109.6289,109.5993,109.6092,13066.0
2025-03-31 10:45:00,111.17,111.18,111.15,111.17,8531.0,109.6486,109.6585,109.6289,109.6486,8531.0
2025-03-31 10:50:00,111.17,111.23,111.15,111.2,24149.0,109.6486,109.7078,109.6289,109.6782,24149.0
2025-03-31 10:55:00,111.19,111.2,111.16,111.19,7956.0,109.6684,109.6782,109.6388,109.6684,7956.0
2025-03-31 11:00:00,111.18,111.19,111.16,111.19,4514.0,109.6585,109.6684,109.6388,109.6684,4514.0
2025-03-31 11:05:00,111.19,111.19,111.14,111.15,5641.0,109.6684,109.6684,109.6191,109.6289,5641.0
2025-03-31 11:10:00,111.15,111.15,111.12,111.14,18166.0,109.6289,109.6289,109.5993,109.6191,18166.0
2025-03-31 11:15:00,111.13,111.15,111.12,111.15,9332.0,109.6092,109.6289,109.5993,109.6289,9332.0
2025-03-31 11:20:00,111.15,111.16,111.13,111.13,43859.0,109.6289,109.6388,109.6092,109.6092,43859.0
2025-03-31 11:25:00,111.13,111.17,111.11,111.17,18609.0,109.6092,109.6486,109.5895,109.6486,18609.0
2025-03-31 11:30:00,111.17,111.18,111.16,111.17,5692.0,109.6486,109.6585,109.6388,109.6486,5692.0
2025-03-31 11:35:00,111.16,111.16,111.11,111.12,1848.0,109.6388,109.6388,109.5895,109.5993,1848.0
2025-03-31 11:40:00,111.12,111.16,111.11,111.15,8851.0,109.5993,109.6388,109.5895,109.6289,8851.0
2025-03-31 11:45:00,111.15,111.15,111.11,111.12,3394.0,109.6289,109.6289,109.5895,109.5993,3394.0
2025-03-31 11:50:00,111.12,111.14,111.11,111.14,16130.0,109.5993,109.6191,109.5895,109.6191,16130.0
2025-03-31 11:55:00,111.14,111.16,111.14,111.15,5830.0,109.6191,109.6388,109.6191,109.6289,5830.0
2025-03-31 12:00:00,111.14,111.14,111.12,111.14,7296.0,109.6191,109.6191,109.5993,109.6191,7296.0
2025-03-31 12:05:00,111.14,111.17,111.14,111.17,8606.0,109.6191,109.6486,109.6191,109.6486,8606.0
2025-03-31 12:10:00,111.17,111.19,111.16,111.17,3018.0,109.6486,109.6684,109.6388,109.6486,3018.0
2025-03-31 12:15:00,111.17,111.17,111.15,111.15,11317.0,109.6486,109.6486,109.6289,109.6289,11317.0
2025-03-31 12:20:00,111.15,111.16,111.14,111.14,3826.0,109.6289,109.6388,109.6191,109.6191,3826.0
2025-03-31 12:25:00,111.13,111.13,111.11,111.11,9753.0,109.6092,109.6092,109.5895,109.5895,9753.0
2025-03-31 12:30:00,111.11,111.11,111.1,111.1,7648.0,109.5895,109.5895,109.5796,109.5796,7648.0
2025-03-31 12:35:00,111.11,111.11,111.08,111.09,10102.0,109.5895,109.5895,109.5599,109.5697,10102.0
2025-03-31 12:40:00,111.08,111.1,111.08,111.09,4684.0,109.5599,109.5796,109.5599,109.5697,4684.0
2025-03-31 12:45:00,111.1,111.11,111.1,111.11,10239.0,109.5796,109.5895,109.5796,109.5895,10239.0
2025-03-31 12:50:00,111.11,111.12,111.1,111.1,6455.0,109.5895,109.5993,109.5796,109.5796,6455.0
2025-03-31 12:55:00,111.1,111.14,111.1,111.13,31569.0,109.5796,109.6191,109.5796,109.6092,31569.0
2025-03-31 13:00:00,111.13,111.13,111.11,111.11,12844.0,109.6092,109.6092,109.5895,109.5895,12844.0
2025-03-31 13:05:00,111.12,111.12,111.09,111.09,26108.0,109.5993,109.5993,109.5697,109.5697,26108.0
2025-03-31 13:10:00,111.09,111.1,111.07,111.08,20632.0,109.5697,109.5796,109.55,109.5599,20632.0
2025-03-31 13:15:00,111.07,111.09,111.07,111.09,17696.0,109.55,109.5697,109.55,109.5697,17696.0
2025-03-31 13:20:00,111.09,111.1,111.08,111.08,27728.0,109.5697,109.5796,109.5599,109.5599,27728.0
2025-03-31 13:25:00,111.09,111.09,111.07,111.07,15710.0,109.5697,109.5697,109.55,109.55,15710.0
2025-03-31 13:30:00,111.07,111.07,111.04,111.05,3999.0,109.55,109.55,109.5204,109.5303,3999.0
2025-03-31 13:35:00,111.05,111.06,111.04,111.05,25986.0,109.5303,109.5402,109.5204,109.5303,25986.0
2025-03-31 13:40:00,111.05,111.06,111.04,111.06,4986.0,109.5303,109.5402,109.5204,109.5402,4986.0
2025-03-31 13:45:00,111.05,111.06,111.05,111.06,12982.0,109.5303,109.5402,109.5303,109.5402,12982.0
2025-03-31 13:50:00,111.06,111.06,111.02,111.02,39674.0,109.5402,109.5402,109.5007,109.5007,39674.0
2025-03-31 13:55:00,111.02,111.06,111.02,111.06,34424.0,109.5007,109.5402,109.5007,109.5402,34424.0
2025-03-31 14:00:00,111.05,111.06,111.02,111.03,29943.0,109.5303,109.5402,109.5007,109.5106,29943.0
2025-03-31 14:05:00,111.03,111.04,111.01,111.02,3788.0,109.5106,109.5204,109.4908,109.5007,3788.0
2025-03-31 14:10:00,111.0,111.0,110.97,110.98,5945.0,109.481,109.481,109.4514,109.4612,5945.0
2025-03-31 14:15:00,110.98,110.99,110.96,110.96,13096.0,109.4612,109.4711,109.4415,109.4415,13096.0
2025-03-31 14:20:00,110.97,110.97,110.96,110.97,100.0,109.4514,109.4514,109.4415,109.4514,100.0
2025-03-31 14:25:00,110.97,110.97,110.93,110.95,6595.0,109.4514,109.4514,109.4119,109.4317,6595.0
2025-03-31 14:30:00,110.96,110.96,110.93,110.94,3248.0,109.4415,109.4415,109.4119,109.4218,3248.0
2025-03-31 14:35:00,110.94,110.96,110.94,110.95,9345.0,109.4218,109.4415,109.4218,109.4317,9345.0
2025-03-31 14:40:00,110.95,110.97,110.95,110.97,19135.0,109.4317,109.4514,109.4317,109.4514,19135.0
2025-03-31 14:45:00,110.97,110.99,110.96,110.99,29472.0,109.4514,109.4711,109.4415,109.4711,29472.0
2025-03-31 14:50:00,110.99,111.0,110.97,110.98,74004.0,109.4711,109.481,109.4514,109.4612,74004.0
2025-03-31 14:55:00,110.98,111.02,110.98,111.01,40696.0,109.4612,109.5007,109.4612,109.4908,40696.0
2025-03-31 15:00:00,111.0,111.05,110.99,111.04,8626.0,109.481,109.5303,109.4711,109.5204,8626.0
2025-03-31 15:05:00,111.05,111.09,111.04,111.09,5821.0,109.5303,109.5697,109.5204,109.5697,5821.0
2025-03-31 15:10:00,111.09,111.12,111.07,111.09,33321.0,109.5697,109.5993,109.55,109.5697,33321.0
2025-03-31 15:15:00,111.08,111.12,111.08,111.12,21008.0,109.5599,109.5993,109.5599,109.5993,21008.0
2025-03-31 15:20:00,111.12,111.13,111.11,111.13,25948.0,109.5993,109.6092,109.5895,109.6092,25948.0
2025-03-31 15:25:00,111.13,111.14,111.11,111.14,18219.0,109.6092,109.6191,109.5895,109.6191,18219.0
2025-03-31 15:30:00,111.14,111.14,111.08,111.08,28678.0,109.6191,109.6191,109.5599,109.5599,28678.0
2025-03-31 15:35:00,111.08,111.09,111.04,111.07,38353.0,109.5599,109.5697,109.5204,109.55,38353.0
2025-03-31 15:40:00,111.06,111.08,111.02,111.08,33084.0,109.5402,109.5599,109.5007,109.5599,33084.0
2025-03-31 15:45:00,111.08,111.11,111.08,111.1,63979.0,109.5599,109.5895,109.5599,109.5796,63979.0
2025-03-31 15:50:00,111.1,111.11,111.03,111.04,151059.0,109.5796,109.5895,109.5106,109.5204,151059.0
2025-03-31 15:55:00,111.03,111.09,111.01,111.06,154320.0,109.5106,109.5697,109.4908,109.5402,154320.0
2025-04-01 09:30:00,110.49,110.59,110.45,110.52,121172.0,109.6777,109.7769,109.638,109.7075,121172.0
2025-04-01 09:35:00,110.52,110.55,110.5,110.52,50807.0,109.7075,109.7372,109.6876,109.7075,50807.0
2025-04-01 09:40:00,110.53,110.56,110.51,110.55,25465.0,109.7174,109.7472,109.6975,109.7372,25465.0
2025-04-01 09:45:00,110.55,110.56,110.48,110.5,72027.0,109.7372,109.7472,109.6678,109.6876,72027.0
2025-04-01 09:50:00,110.5,110.51,110.49,110.51,41807.0,109.6876,109.6975,109.6777,109.6975,41807.0
2025-04-01 09:55:00,110.51,110.56,110.5,110.55,67557.0,109.6975,109.7472,109.6876,109.7372,67557.0
2025-04-01 10:00:00,110.57,110.69,110.55,110.68,96988.0,109.7571,109.8762,109.7372,109.8663,96988.0
2025-04-01 10:05:00,110.69,110.75,110.66,110.75,33090.0,109.8762,109.9358,109.8464,109.9358,33090.0
2025-04-01 10:10:00,110.75,110.81,110.74,110.81,102998.0,109.9358,109.9953,109.9258,109.9953,102998.0
2025-04-01 10:15:00,110.81,110.81,110.76,110.78,44277.0,109.9953,109.9953,109.9457,109.9656,44277.0
2025-04-01 10:20:00,110.78,110.79,110.7,110.7,56586.0,109.9656,109.9755,109.8861,109.8861,56586.0
2025-04-01 10:25:00,110.7,110.76,110.69,110.76,78365.0,109.8861,109.9457,109.8762,109.9457,78365.0
2025-04-01 10:30:00,110.76,110.76,110.73,110.73,34548.0,109.9457,109.9457,109.9159,109.9159,34548.0
2025-04-01 10:35:00,110.72,110.76,110.69,110.73,82842.0,109.906,109.9457,109.8762,109.9159,82842.0
2025-04-01 10:40:00,110.73,110.74,110.67,110.69,30197.0,109.9159,109.9258,109.8564,109.8762,30197.0
2025-04-01 10:45:00,110.69,110.73,110.68,110.7,40661.0,109.8762,109.9159,109.8663,109.8861,40661.0
2025-04-01 10:50:00,110.71,110.71,110.63,110.65,18968.0,109.8961,109.8961,109.8167,109.8365,18968.0
2025-04-01 10:55:00,110.64,110.65,110.61,110.63,19404.0,109.8266,109.8365,109.7968,109.8167,19404.0
2025-04-01 11:00:00,110.63,110.64,110.58,110.59,37060.0,109.8167,109.8266,109.767,109.7769,37060.0
2025-04-01 11:05:00,110.61,110.62,110.58,110.61,11318.0,109.7968,109.8067,109.767,109.7968,11318.0
2025-04-01 11:10:00,110.61,110.65,110.6,110.63,29865.0,109.7968,109.8365,109.7869,109.8167,29865.0
2025-04-01 11:15:00,110.62,110.66,110.61,110.64,19129.0,109.8067,109.8464,109.7968,109.8266,19129.0
2025-04-01 11:20:00,110.64,110.67,110.62,110.63,13134.0,109.8266,109.8564,109.8067,109.8167,13134.0
2025-04-01 11:25:00,110.63,110.7,110.62,110.7,17348.0,109.8167,109.8861,109.8067,109.8861,17348.0
2025-04-01 11:30:00,110.7,110.7,110.67,110.7,24050.0,109.8861,109.8861,109.8564,109.8861,24050.0
2025-04-01 11:35:00,110.7,110.75,110.69,110.72,19679.0,109.8861,109.9358,109.8762,109.906,19679.0
2025-04-01 11:40:00,110.72,110.74,110.7,110.71,19428.0,109.906,109.9258,109.8861,109.8961,19428.0
2025-04-01 11:45:00,110.71,110.74,110.7,110.7,14604.0,109.8961,109.9258,109.8861,109.8861,14604.0
2025-04-01 11:50:00,110.7,110.73,110.69,110.7,13984.0,109.8861,109.9159,109.8762,109.8861,13984.0
2025-04-01 11:55:00,110.7,110.71,110.66,110.67,13071.0,109.8861,109.8961,109.8464,109.8564,13071.0
2025-04-01 12:00:00,110.66,110.67,110.62,110.65,44686.0,109.8464,109.8564,109.8067,109.8365,44686.0
2025-04-01 12:05:00,110.66,110.66,110.61,110.63,10979.0,109.8464,109.8464,109.7968,109.8167,10979.0
2025-04-01 12:10:00,110.62,110.62,110.58,110.59,43932.0,109.8067,109.8067,109.767,109.7769,43932.0
2025-04-01 12:15:00,110.59,110.6,110.55,110.57,31435.0,109.7769,109.7869,109.7372,109.7571,31435.0
2025-04-01 12:20:00,110.58,110.59,110.56,110.58,245769.0,109.767,109.7769,109.7472,109.767,245769.0
2025-04-01 12:25:00,110.59,110.61,110.58,110.59,9294.0,109.7769,109.7968,109.767,109.7769,9294.0
2025-04-01 12:30:00,110.61,110.63,110.59,110.63,33659.0,109.7968,109.8167,109.7769,109.8167,33659.0
2025-04-01 12:35:00,110.63,110.64,110.62,110.63,9163.0,109.8167,109.8266,109.8067,109.8167,9163.0
2025-04-01 12:40:00,110.63,110.65,110.61,110.64,12634.0,109.8167,109.8365,109.7968,109.8266,12634.0
2025-04-01 12:45:00,110.65,110.65,110.61,110.62,11807.0,109.8365,109.8365,109.7968,109.8067,11807.0
2025-04-01 12:50:00,110.61,110.61,110.56,110.58,13085.0,109.7968,109.7968,109.7472,109.767,13085.0
2025-04-01 12:55:00,110.58,110.59,110.56,110.56,99493.0,109.767,109.7769,109.7472,109.7472,99493.0
2025-04-01 13:00:00,110.57,110.57,110.54,110.56,10377.0,109.7571,109.7571,109.7273,109.7472,10377.0
2025-04-01 13:05:00,110.55,110.58,110.55,110.58,10683.0,109.7372,109.767,109.7372,109.767,10683.0
2025-04-01 13:10:00,110.57,110.59,110.54,110.55,16989.0,109.7571,109.7769,109.7273,109.7372,16989.0
2025-04-01 13:15:00,110.55,110.58,110.53,110.58,19267.0,109.7372,109.767,109.7174,109.767,19267.0
2025-04-01 13:20:00,110.58,110.59,110.56,110.59,50392.0,109.767,109.7769,109.7472,109.7769,50392.0
2025-04-01 13:25:00,110.58,110.59,110.57,110.59,6891.0,109.767,109.7769,109.7571,109.7769,6891.0
2025-04-01 13:30:00,110.58,110.58,110.56,110.58,16916.0,109.767,109.767,109.7472,109.767,16916.0
2025-04-01 13:35:00,110.58,110.58,110.56,110.57,26350.0,109.767,109.767,109.7472,109.7571,26350.0
2025-04-01 13:40:00,110.57,110.57,110.54,110.57,17262.0,109.7571,109.7571,109.7273,109.7571,17262.0
2025-04-01 13:45:00,110.57,110.57,110.52,110.53,10626.0,109.7571,109.7571,109.7075,109.7174,10626.0
2025-04-01 13:50:00,110.53,110.54,110.52,110.54,28193.0,109.7174,109.7273,109.7075,109.7273,28193.0
2025-04-01 13:55:00,110.54,110.55,110.53,110.55,12821.0,109.7273,109.7372,109.7174,109.7372,12821.0
2025-04-01 14:00:00,110.55,110.59,110.55,110.58,16708.0,109.7372,109.7769,109.7372,109.767,16708.0
2025-04-01 14:05:00,110.58,110.59,110.56,110.59,32395.0,109.767,109.7769,109.7472,109.7769,32395.0
2025-04-01 14:10:00,110.59,110.6,110.56,110.57,8367.0,109.7769,109.7869,109.7472,109.7571,8367.0
2025-04-01 14:15:00,110.58,110.6,110.57,110.59,50196.0,109.767,109.7869,109.7571,109.7769,50196.0
2025-04-01 14:20:00,110.59,110.6,110.58,110.58,41311.0,109.7769,109.7869,109.767,109.767,41311.0
2025-04-01 14:25:00,110.59,110.6,110.57,110.59,46154.0,109.7769,109.7869,109.7571,109.7769,46154.0
2025-04-01 14:30:00,110.59,110.6,110.55,110.57,12771.0,109.7769,109.7869,109.7372,109.7571,12771.0
2025-04-01 14:35:00,110.57,110.58,110.56,110.57,8173.0,109.7571,109.767,109.7472,109.7571,8173.0
2025-04-01 14:40:00,110.57,110.57,110.54,110.55,14732.0,109.7571,109.7571,109.7273,109.7372,14732.0
2025-04-01 14:45:00,110.55,110.57,110.54,110.57,22110.0,109.7372,109.7571,109.7273,109.7571,22110.0
2025-04-01 14:50:00,110.57,110.58,110.55,110.55,25926.0,109.7571,109.767,109.7372,109.7372,25926.0
2025-04-01 14:55:00,110.55,110.56,110.53,110.54,18114.0,109.7372,109.7472,109.7174,109.7273,18114.0
2025-04-01 15:00:00,110.54,110.54,110.5,110.5,13068.0,109.7273,109.7273,109.6876,109.6876,13068.0
2025-04-01 15:05:00,110.5,110.51,110.49,110.5,10289.0,109.6876,109.6975,109.6777,109.6876,10289.0
2025-04-01 15:10:00,110.5,110.52,110.48,110.48,21311.0,109.6876,109.7075,109.6678,109.6678,21311.0
2025-04-01 15:15:00,110.48,110.5,110.46,110.48,38597.0,109.6678,109.6876,109.6479,109.6678,38597.0
2025-04-01 15:20:00,110.48,110.48,110.46,110.47,24463.0,109.6678,109.6678,109.6479,109.6578,24463.0
2025-04-01 15:25:00,110.47,110.47,110.46,110.47,8931.0,109.6578,109.6578,109.6479,109.6578,8931.0
2025-04-01 15:30:00,110.47,110.48,110.42,110.43,25638.0,109.6578,109.6678,109.6082,109.6181,25638.0
2025-04-01 15:35:00,110.43,110.43,110.39,110.4,36824.0,109.6181,109.6181,109.5784,109.5883,36824.0
2025-04-01 15:40:00,110.41,110.41,110.4,110.41,30623.0,109.5983,109.5983,109.5883,109.5983,30623.0
2025-04-01 15:45:00,110.41,110.42,110.39,110.4,46140.0,109.5983,109.6082,109.5784,109.5883,46140.0
2025-04-01 15:50:00,110.4,110.42,110.39,110.42,124894.0,109.5883,109.6082,109.5784,109.6082,124894.0
2025-04-01 15:55:00,110.42,110.45,110.38,110.44,236532.0,109.6082,109.638,109.5685,109.6281,236532.0
2025-04-02 09:30:00,110.79,110.79,110.67,110.68,61841.0,109.9755,109.9755,109.8564,109.8663,61841.0
2025-04-02 09:35:00,110.67,110.67,110.6,110.62,9243.0,109.8564,109.8564,109.7869,109.8067,9243.0
2025-04-02 09:40:00,110.62,110.65,110.61,110.62,21782.0,109.8067,109.8365,109.7968,109.8067,21782.0
2025-04-02 09:45:00,110.62,110.63,110.58,110.59,12149.0,109.8067,109.8167,109.767,109.7769,12149.0
2025-04-02 09:50:00,110.58,110.6,110.55,110.6,14747.0,109.767,109.7869,109.7372,109.7869,14747.0
2025-04-02 09:55:00,110.6,110.61,110.59,110.6,32334.0,109.7869,109.7968,109.7769,109.7869,32334.0
2025-04-02 10:00:00,110.6,110.62,110.54,110.58,19224.0,109.7869,109.8067,109.7273,109.767,19224.0
2025-04-02 10:05:00,110.58,110.64,110.56,110.64,10515.0,109.767,109.8266,109.7472,109.8266,10515.0
2025-04-02 10:10:00,110.64,110.68,110.63,110.64,13599.0,109.8266,109.8663,109.8167,109.8266,13599.0
2025-04-02 10:15:00,110.63,110.64,110.59,110.59,11383.0,109.8167,109.8266,109.7769,109.7769,11383.0
2025-04-02 10:20:00,110.59,110.61,110.57,110.58,11902.0,109.7769,109.7968,109.7571,109.767,11902.0
2025-04-02 10:25:00,110.59,110.62,110.58,110.59,10392.0,109.7769,109.8067,109.767,109.7769,10392.0
2025-04-02 10:30:00,110.59,110.63,110.58,110.63,19671.0,109.7769,109.8167,109.767,109.8167,19671.0
2025-04-02 10:35:00,110.63,110.64,110.57,110.57,15113.0,109.8167,109.8266,109.7571,109.7571,15113.0
2025-04-02 10:40:00,110.57,110.58,110.51,110.55,20488.0,109.7571,109.767,109.6975,109.7372,20488.0
2025-04-02 10:45:00,110.54,110.55,110.52,110.53,4219.0,109.7273,109.7372,109.7075,109.7174,4219.0
2025-04-02 10:50:00,110.52,110.52,110.49,110.51,9044.0,109.7075,109.7075,109.6777,109.6975,9044.0
2025-04-02 10:55:00,110.5,110.5,110.46,110.48,7136.0,109.6876,109.6876,109.6479,109.6678,7136.0
2025-04-02 11:00:00,110.48,110.53,110.47,110.48,16971.0,109.6678,109.7174,109.6578,109.6678,16971.0
2025-04-02 11:05:00,110.47,110.48,110.46,110.48,22894.0,109.6578,109.6678,109.6479,109.6678,22894.0
2025-04-02 11:10:00,110.48,110.54,110.47,110.54,3282.0,109.6678,109.7273,109.6578,109.7273,3282.0
2025-04-02 11:15:00,110.54,110.54,110.49,110.49,10342.0,109.7273,109.7273,109.6777,109.6777,10342.0
2025-04-02 11:20:00,110.48,110.49,110.34,110.35,28469.0,109.6678,109.6777,109.5288,109.5387,28469.0
2025-04-02 11:25:00,110.34,110.36,110.31,110.36,52737.0,109.5288,109.5486,109.499,109.5486,52737.0
2025-04-02 11:30:00,110.35,110.4,110.35,110.38,14782.0,109.5387,109.5883,109.5387,109.5685,14782.0
2025-04-02 11:35:00,110.36,110.39,110.34,110.36,6498.0,109.5486,109.5784,109.5288,109.5486,6498.0
2025-04-02 11:40:00,110.35,110.38,110.33,110.38,6021.0,109.5387,109.5685,109.5189,109.5685,6021.0
2025-04-02 11:45:00,110.37,110.38,110.36,110.37,8555.0,109.5586,109.5685,109.5486,109.5586,8555.0
2025-04-02 11:50:00,110.38,110.41,110.34,110.34,47836.0,109.5685,109.5983,109.5288,109.5288,47836.0
2025-04-02 11:55:00,110.34,110.35,110.27,110.28,11130.0,109.5288,109.5387,109.4593,109.4692,11130.0
2025-04-02 12:00:00,110.28,110.32,110.28,110.32,4776.0,109.4692,109.5089,109.4692,109.5089,4776.0
2025-04-02 12:05:00,110.31,110.31,110.27,110.3,23302.0,109.499,109.499,109.4593,109.4891,23302.0
2025-04-02 12:10:00,110.3,110.3,110.25,110.26,5811.0,109.4891,109.4891,109.4394,109.4494,5811.0
2025-04-02 12:15:00,110.23,110.29,110.23,110.27,39988.0,109.4196,109.4792,109.4196,109.4593,39988.0
2025-04-02 12:20:00,110.26,110.26,110.21,110.21,5003.0,109.4494,109.4494,109.3997,109.3997,5003.0
2025-04-02 12:25:00,110.21,110.23,110.17,110.17,26013.0,109.3997,109.4196,109.36,109.36,26013.0
2025-04-02 12:30:00,110.18,110.21,110.17,110.2,20967.0,109.37,109.3997,109.36,109.3898,20967.0
2025-04-02 12:35:00,110.2,110.23,110.2,110.2,30627.0,109.3898,109.4196,109.3898,109.3898,30627.0
2025-04-02 12:40:00,110.2,110.21,110.18,110.19,22730.0,109.3898,109.3997,109.37,109.3799,22730.0
2025-04-02 12:45:00,110.19,110.22,110.09,110.09,24858.0,109.3799,109.4097,109.2806,109.2806,24858.0
2025-04-02 12:50:00,110.1,110.13,110.09,110.11,43891.0,109.2906,109.3203,109.2806,109.3005,43891.0
2025-04-02 12:55:00,110.12,110.17,110.12,110.15,8242.0,109.3104,109.36,109.3104,109.3402,8242.0
2025-04-02 13:00:00,110.15,110.17,110.14,110.15,9563.0,109.3402,109.36,109.3303,109.3402,9563.0
2025-04-02 13:05:00,110.15,110.16,110.12,110.14,9100.0,109.3402,109.3501,109.3104,109.3303,9100.0
2025-04-02 13:10:00,110.14,110.14,110.12,110.14,8257.0,109.3303,109.3303,109.3104,109.3303,8257.0
2025-04-02 13:15:00,110.14,110.16,110.13,110.14,22089.0,109.3303,109.3501,109.3203,109.3303,22089.0
2025-04-02 13:20:00,110.13,110.16,110.12,110.12,24297.0,109.3203,109.3501,109.3104,109.3104,24297.0
2025-04-02 13:25:00,110.12,110.13,110.1,110.12,2223.0,109.3104,109.3203,109.2906,109.3104,2223.0
2025-04-02 13:30:00,110.13,110.15,110.13,110.14,83167.0,109.3203,109.3402,109.3203,109.3303,83167.0
2025-04-02 13:35:00,110.15,110.17,110.14,110.17,22164.0,109.3402,109.36,109.3303,109.36,22164.0
2025-04-02 13:40:00,110.17,110.2,110.16,110.18,5115.0,109.36,109.3898,109.3501,109.37,5115.0
2025-04-02 13:45:00,110.18,110.21,110.18,110.19,2307.0,109.37,109.3997,109.37,109.3799,2307.0
2025-04-02 13:50:00,110.2,110.2,110.15,110.15,10615.0,109.3898,109.3898,109.3402,109.3402,10615.0
2025-04-02 13:55:00,110.15,110.16,110.13,110.15,7422.0,109.3402,109.3501,109.3203,109.3402,7422.0
2025-04-02 14:00:00,110.14,110.16,110.13,110.14,8008.0,109.3303,109.3501,109.3203,109.3303,8008.0
2025-04-02 14:05:00,110.16,110.18,110.15,110.16,6848.0,109.3501,109.37,109.3402,109.3501,6848.0
2025-04-02 14:10:00,110.16,110.17,110.13,110.14,2392.0,109.3501,109.36,109.3203,109.3303,2392.0
2025-04-02 14:15:00,110.15,110.17,110.14,110.17,2831.0,109.3402,109.36,109.3303,109.36,2831.0
2025-04-02 14:20:00,110.16,110.19,110.15,110.19,7643.0,109.3501,109.3799,109.3402,109.3799,7643.0
2025-04-02 14:25:00,110.19,110.19,110.16,110.18,3533.0,109.3799,109.3799,109.3501,109.37,3533.0
2025-04-02 14:30:00,110.19,110.2,110.16,110.16,12780.0,109.3799,109.3898,109.3501,109.3501,12780.0
2025-04-02 14:35:00,110.16,110.16,110.11,110.11,20844.0,109.3501,109.3501,109.3005,109.3005,20844.0
2025-04-02 14:40:00,110.11,110.14,110.09,110.13,19573.0,109.3005,109.3303,109.2806,109.3203,19573.0
2025-04-02 14:45:00,110.12,110.14,110.12,110.14,13419.0,109.3104,109.3303,109.3104,109.3303,13419.0
2025-04-02 14:50:00,110.13,110.17,110.12,110.17,5508.0,109.3203,109.36,109.3104,109.36,5508.0
2025-04-02 14:55:00,110.17,110.21,110.16,110.2,7632.0,109.36,109.3997,109.3501,109.3898,7632.0
2025-04-02 15:00:00,110.2,110.21,110.18,110.18,14801.0,109.3898,109.3997,109.37,109.37,14801.0
2025-04-02 15:05:00,110.19,110.23,110.19,110.22,13335.0,109.3799,109.4196,109.3799,109.4097,13335.0
2025-04-02 15:10:00,110.22,110.23,110.21,110.23,3616.0,109.4097,109.4196,109.3997,109.4196,3616.0
2025-04-02 15:15:00,110.22,110.24,110.2,110.22,8471.0,109.4097,109.4295,109.3898,109.4097,8471.0
2025-04-02 15:20:00,110.21,110.22,110.19,110.2,4352.0,109.3997,109.4097,109.3799,109.3898,4352.0
2025-04-02 15:25:00,110.22,110.23,110.18,110.19,10053.0,109.4097,109.4196,109.37,109.3799,10053.0
2025-04-02 15:30:00,110.19,110.2,110.18,110.2,8887.0,109.3799,109.3898,109.37,109.3898,8887.0
2025-04-02 15:35:00,110.2,110.21,110.17,110.19,18229.0,109.3898,109.3997,109.36,109.3799,18229.0
2025-04-02 15:40:00,110.19,110.2,110.17,110.18,26765.0,109.3799,109.3898,109.36,109.37,26765.0
2025-04-02 15:45:00,110.18,110.19,110.16,110.19,53469.0,109.37,109.3799,109.3501,109.3799,53469.0
2025-04-02 15:50:00,110.19,110.24,110.18,110.23,57170.0,109.3799,109.4295,109.37,109.4196,57170.0
2025-04-02 15:55:00,110.23,110.28,110.23,110.27,92960.0,109.4196,109.4692,109.4196,109.4593,92960.0
2025-04-03 09:30:00,111.22,111.22,111.13,111.15,152664.0,110.4023,110.4023,110.313,110.3328,152664.0
2025-04-03 09:35:00,111.15,111.25,111.15,111.2,184474.0,110.3328,110.4321,110.3328,110.3825,184474.0
2025-04-03 09:40:00,111.2,111.28,111.2,111.28,137684.0,110.3825,110.4619,110.3825,110.4619,137684.0
2025-04-03 09:45:00,111.28,111.36,111.27,111.36,210694.0,110.4619,110.5413,110.4519,110.5413,210694.0
2025-04-03 09:50:00,111.35,111.36,111.32,111.33,20353.0,110.5314,110.5413,110.5016,110.5115,20353.0
2025-04-03 09:55:00,111.32,111.34,111.31,111.32,49462.0,110.5016,110.5214,110.4917,110.5016,49462.0
2025-04-03 10:00:00,111.33,111.45,111.28,111.28,60605.0,110.5115,110.6306,110.4619,110.4619,60605.0
2025-04-03 10:05:00,111.27,111.28,111.22,111.23,50770.0,110.4519,110.4619,110.4023,110.4122,50770.0
2025-04-03 10:10:00,111.23,111.33,111.23,111.27,16982.0,110.4122,110.5115,110.4122,110.4519,16982.0
2025-04-03 10:15:00,111.25,111.25,111.18,111.21,72870.0,110.4321,110.4321,110.3626,110.3924,72870.0
2025-04-03 10:20:00,111.21,111.26,111.2,111.2,13958.0,110.3924,110.442,110.3825,110.3825,13958.0
2025-04-03 10:25:00,111.2,111.29,111.16,111.29,82008.0,110.3825,110.4718,110.3428,110.4718,82008.0
2025-04-03 10:30:00,111.29,111.3,111.22,111.27,48138.0,110.4718,110.4817,110.4023,110.4519,48138.0
2025-04-03 10:35:00,111.29,111.37,111.29,111.36,66568.0,110.4718,110.5512,110.4718,110.5413,66568.0
2025-04-03 10:40:00,111.36,111.36,111.29,111.34,30110.0,110.5413,110.5413,110.4718,110.5214,30110.0
2025-04-03 10:45:00,111.34,111.38,111.34,111.37,8578.0,110.5214,110.5611,110.5214,110.5512,8578.0
2025-04-03 10:50:00,111.37,111.38,111.33,111.33,13379.0,110.5512,110.5611,110.5115,110.5115,13379.0
2025-04-03 10:55:00,111.32,111.34,111.28,111.33,14151.0,110.5016,110.5214,110.4619,110.5115,14151.0
2025-04-03 11:00:00,111.34,111.37,111.3,111.35,12706.0,110.5214,110.5512,110.4817,110.5314,12706.0
2025-04-03 11:05:00,111.34,111.4,111.32,111.4,6779.0,110.5214,110.581,110.5016,110.581,6779.0
2025-04-03 11:10:00,111.39,111.39,111.27,111.31,23468.0,110.5711,110.5711,110.4519,110.4917,23468.0
2025-04-03 11:15:00,111.29,111.29,111.22,111.24,50903.0,110.4718,110.4718,110.4023,110.4222,50903.0
2025-04-03 11:20:00,111.25,111.29,111.22,111.26,27636.0,110.4321,110.4718,110.4023,110.442,27636.0
2025-04-03 11:25:00,111.26,111.26,111.2,111.26,41735.0,110.442,110.442,110.3825,110.442,41735.0
2025-04-03 11:30:00,111.26,111.32,111.25,111.3,20656.0,110.442,110.5016,110.4321,110.4817,20656.0
2025-04-03 11:35:00,111.29,111.33,111.25,111.3,14479.0,110.4718,110.5115,110.4321,110.4817,14479.0
2025-04-03 11:40:00,111.3,111.32,111.26,111.26,6312.0,110.4817,110.5016,110.442,110.442,6312.0
2025-04-03 11:45:00,111.26,111.33,111.25,111.27,27808.0,110.442,110.5115,110.4321,110.4519,27808.0
2025-04-03 11:50:00,111.26,111.32,111.24,111.24,22743.0,110.442,110.5016,110.4222,110.4222,22743.0
2025-04-03 11:55:00,111.24,111.27,111.23,111.25,27802.0,110.4222,110.4519,110.4122,110.4321,27802.0
2025-04-03 12:00:00,111.27,111.27,111.21,111.26,11579.0,110.4519,110.4519,110.3924,110.442,11579.0
2025-04-03 12:05:00,111.25,111.25,111.2,111.23,148460.0,110.4321,110.4321,110.3825,110.4122,148460.0
2025-04-03 12:10:00,111.23,111.23,111.14,111.16,17101.0,110.4122,110.4122,110.3229,110.3428,17101.0
2025-04-03 12:15:00,111.15,111.18,111.14,111.14,9531.0,110.3328,110.3626,110.3229,110.3229,9531.0
2025-04-03 12:20:00,111.15,111.18,111.14,111.15,22392.0,110.3328,110.3626,110.3229,110.3328,22392.0
2025-04-03 12:25:00,111.15,111.19,111.15,111.18,14163.0,110.3328,110.3725,110.3328,110.3626,14163.0
2025-04-03 12:30:00,111.17,111.21,111.14,111.21,28025.0,110.3527,110.3924,110.3229,110.3924,28025.0
2025-04-03 12:35:00,111.22,111.25,111.21,111.24,4621.0,110.4023,110.4321,110.3924,110.4222,4621.0
2025-04-03 12:40:00,111.23,111.23,111.14,111.2,51793.0,110.4122,110.4122,110.3229,110.3825,51793.0
2025-04-03 12:45:00,111.19,111.22,111.18,111.2,25690.0,110.3725,110.4023,110.3626,110.3825,25690.0
2025-04-03 12:50:00,111.2,111.27,111.2,111.25,15391.0,110.3825,110.4519,110.3825,110.4321,15391.0
2025-04-03 12:55:00,111.25,111.28,111.25,111.26,9123.0,110.4321,110.4619,110.4321,110.442,9123.0
2025-04-03 13:00:00,111.27,111.28,111.24,111.26,7471.0,110.4519,110.4619,110.4222,110.442,7471.0
2025-04-03 13:05:00,111.25,111.26,111.21,111.26,13688.0,110.4321,110.442,110.3924,110.442,13688.0
2025-04-03 13:10:00,111.25,111.28,111.24,111.27,6527.0,110.4321,110.4619,110.4222,110.4519,6527.0
2025-04-03 13:15:00,111.27,111.29,111.26,111.29,7268.0,110.4519,110.4718,110.442,110.4718,7268.0
2025-04-03 13:20:00,111.29,111.33,111.28,111.31,19925.0,110.4718,110.5115,110.4619,110.4917,19925.0
2025-04-03 13:25:00,111.31,111.31,111.28,111.29,6970.0,110.4917,110.4917,110.4619,110.4718,6970.0
2025-04-03 13:30:00,111.29,111.32,111.27,111.29,4517.0,110.4718,110.5016,110.4519,110.4718,4517.0
2025-04-03 13:35:00,111.28,111.28,111.21,111.23,12291.0,110.4619,110.4619,110.3924,110.4122,12291.0
2025-04-03 13:40:00,111.23,111.27,111.22,111.25,22943.0,110.4122,110.4519,110.4023,110.4321,22943.0
2025-04-03 13:45:00,111.25,111.28,111.24,111.27,21200.0,110.4321,110.4619,110.4222,110.4519,21200.0
2025-04-03 13:50:00,111.29,111.32,111.27,111.3,8792.0,110.4718,110.5016,110.4519,110.4817,8792.0
2025-04-03 13:55:00,111.29,111.31,111.28,111.3,13748.0,110.4718,110.4917,110.4619,110.4817,13748.0
2025-04-03 14:00:00,111.31,111.32,111.28,111.31,7226.0,110.4917,110.5016,110.4619,110.4917,7226.0
2025-04-03 14:05:00,111.32,111.33,111.29,111.29,8923.0,110.5016,110.5115,110.4718,110.4718,8923.0
2025-04-03 14:10:00,111.3,111.34,111.29,111.32,16315.0,110.4817,110.5214,110.4718,110.5016,16315.0
2025-04-03 14:15:00,111.32,111.32,111.27,111.27,22161.0,110.5016,110.5016,110.4519,110.4519,22161.0
2025-04-03 14:20:00,111.27,111.29,111.22,111.24,18210.0,110.4519,110.4718,110.4023,110.4222,18210.0
2025-04-03 14:25:00,111.24,111.25,111.23,111.24,13454.0,110.4222,110.4321,110.4122,110.4222,13454.0
2025-04-03 14:30:00,111.23,111.24,111.16,111.18,16371.0,110.4122,110.4222,110.3428,110.3626,16371.0
2025-04-03 14:35:00,111.18,111.18,111.11,111.12,8829.0,110.3626,110.3626,110.2931,110.3031,8829.0
2025-04-03 14:40:00,111.13,111.13,111.07,111.08,28346.0,110.313,110.313,110.2534,110.2633,28346.0
2025-04-03 14:45:00,111.08,111.1,111.05,111.06,20022.0,110.2633,110.2832,110.2336,110.2435,20022.0
2025-04-03 14:50:00,111.07,111.1,111.06,111.09,15107.0,110.2534,110.2832,110.2435,110.2733,15107.0
2025-04-03 14:55:00,111.09,111.11,111.07,111.09,56740.0,110.2733,110.2931,110.2534,110.2733,56740.0
2025-04-03 15:00:00,111.08,111.11,111.07,111.11,37985.0,110.2633,110.2931,110.2534,110.2931,37985.0
2025-04-03 15:05:00,111.1,111.1,111.06,111.06,9541.0,110.2832,110.2832,110.2435,110.2435,9541.0
2025-04-03 15:10:00,111.07,111.11,111.06,111.07,9801.0,110.2534,110.2931,110.2435,110.2534,9801.0
2025-04-03 15:15:00,111.07,111.13,111.06,111.1,12896.0,110.2534,110.313,110.2435,110.2832,12896.0
2025-04-03 15:20:00,111.1,111.12,111.09,111.09,12310.0,110.2832,110.3031,110.2733,110.2733,12310.0
2025-04-03 15:25:00,111.1,111.12,111.07,111.09,18106.0,110.2832,110.3031,110.2534,110.2733,18106.0
2025-04-03 15:30:00,111.09,111.13,111.08,111.09,35174.0,110.2733,110.313,110.2633,110.2733,35174.0
2025-04-03 15:35:00,111.1,111.11,111.03,111.04,19127.0,110.2832,110.2931,110.2137,110.2236,19127.0
2025-04-03 15:40:00,111.04,111.05,110.98,111.0,98027.0,110.2236,110.2336,110.1641,110.1839,98027.0
2025-04-03 15:45:00,110.99,111.03,110.99,111.03,211236.0,110.174,110.2137,110.174,110.2137,211236.0
2025-04-03 15:50:00,111.02,111.03,111.0,111.03,74371.0,110.2038,110.2137,110.1839,110.2137,74371.0
2025-04-03 15:55:00,111.03,111.03,110.9,110.96,205653.0,110.2137,110.2137,110.0847,110.1442,205653.0
2025-04-04 09:30:00,111.43,111.47,111.25,111.38,180955.0,110.6108,110.6505,110.4321,110.5611,180955.0
2025-04-04 09:35:00,111.37,111.46,111.35,111.37,174731.0,110.5512,110.6406,110.5314,110.5512,174731.0
2025-04-04 09:40:00,111.37,111.44,111.29,111.35,108341.0,110.5512,110.6207,110.4718,110.5314,108341.0
2025-04-04 09:45:00,111.35,111.38,111.22,111.25,81572.0,110.5314,110.5611,110.4023,110.4321,81572.0
2025-04-04 09:50:00,111.27,111.29,111.22,111.26,46510.0,110.4519,110.4718,110.4023,110.442,46510.0
2025-04-04 09:55:00,111.26,111.29,111.14,111.17,84842.0,110.442,110.4718,110.3229,110.3527,84842.0
2025-04-04 10:00:00,111.18,111.25,111.16,111.18,40893.0,110.3626,110.4321,110.3428,110.3626,40893.0
2025-04-04 10:05:00,111.17,111.22,111.16,111.18,39902.0,110.3527,110.4023,110.3428,110.3626,39902.0
2025-04-04 10:10:00,111.19,111.28,111.18,111.27,181135.0,110.3725,110.4619,110.3626,110.4519,181135.0
2025-04-04 10:15:00,111.26,111.33,111.25,111.32,59946.0,110.442,110.5115,110.4321,110.5016,59946.0
2025-04-04 10:20:00,111.31,111.41,111.28,111.39,48331.0,110.4917,110.5909,110.4619,110.5711,48331.0
2025-04-04 10:25:00,111.39,111.43,111.36,111.43,40333.0,110.5711,110.6108,110.5413,110.6108,40333.0
2025-04-04 10:30:00,111.43,111.46,111.37,111.45,72368.0,110.6108,110.6406,110.5512,110.6306,72368.0
2025-04-04 10:35:00,111.45,111.5,111.38,111.39,58938.0,110.6306,110.6803,110.5611,110.5711,58938.0
2025-04-04 10:40:00,111.39,111.46,111.37,111.46,20525.0,110.5711,110.6406,110.5512,110.6406,20525.0
2025-04-04 10:45:00,111.46,111.49,111.44,111.48,28431.0,110.6406,110.6703,110.6207,110.6604,28431.0
2025-04-04 10:50:00,111.49,111.51,111.32,111.37,44417.0,110.6703,110.6902,110.5016,110.5512,44417.0
2025-04-04 10:55:00,111.36,111.38,111.3,111.31,35549.0,110.5413,110.5611,110.4817,110.4917,35549.0
2025-04-04 11:00:00,111.31,111.34,111.11,111.14,67717.0,110.4917,110.5214,110.2931,110.3229,67717.0
2025-04-04 11:05:00,111.13,111.28,111.11,111.2,55475.0,110.313,110.4619,110.2931,110.3825,55475.0
2025-04-04 11:10:00,111.2,111.2,111.12,111.16,33297.0,110.3825,110.3825,110.3031,110.3428,33297.0
2025-04-04 11:15:00,111.16,111.23,111.13,111.23,70914.0,110.3428,110.4122,110.313,110.4122,70914.0
2025-04-04 11:20:00,111.21,111.26,111.18,111.24,73805.0,110.3924,110.442,110.3626,110.4222,73805.0
2025-04-04 11:25:00,111.24,111.29,111.15,111.25,48525.0,110.4222,110.4718,110.3328,110.4321,48525.0
2025-04-04 11:30:00,111.25,111.25,111.19,111.24,30033.0,110.4321,110.4321,110.3725,110.4222,30033.0
2025-04-04 11:35:00,111.24,111.32,111.24,111.29,25518.0,110.4222,110.5016,110.4222,110.4718,25518.0
2025-04-04 11:40:00,111.3,111.32,111.22,111.24,22407.0,110.4817,110.5016,110.4023,110.4222,22407.0
2025-04-04 11:45:00,111.24,111.27,111.14,111.16,24891.0,110.4222,110.4519,110.3229,110.3428,24891.0
2025-04-04 11:50:00,111.15,111.19,111.11,111.16,45776.0,110.3328,110.3725,110.2931,110.3428,45776.0
2025-04-04 11:55:00,111.15,111.21,111.12,111.21,20141.0,110.3328,110.3924,110.3031,110.3924,20141.0
2025-04-04 12:00:00,111.21,111.23,111.15,111.2,28270.0,110.3924,110.4122,110.3328,110.3825,28270.0
2025-04-04 12:05:00,111.2,111.21,111.12,111.17,25163.0,110.3825,110.3924,110.3031,110.3527,25163.0
2025-04-04 12:10:00,111.17,111.18,111.04,111.05,23762.0,110.3527,110.3626,110.2236,110.2336,23762.0
2025-04-04 12:15:00,111.04,111.23,111.03,111.22,35577.0,110.2236,110.4122,110.2137,110.4023,35577.0
2025-04-04 12:20:00,111.23,111.26,111.2,111.25,26570.0,110.4122,110.442,110.3825,110.4321,26570.0
2025-04-04 12:25:00,111.24,111.26,111.21,111.24,25862.0,110.4222,110.442,110.3924,110.4222,25862.0
2025-04-04 12:30:00,111.22,111.24,111.2,111.24,21505.0,110.4023,110.4222,110.3825,110.4222,21505.0
2025-04-04 12:35:00,111.25,111.26,111.1,111.12,29322.0,110.4321,110.442,110.2832,110.3031,29322.0
2025-04-04 12:40:00,111.12,111.2,111.09,111.2,21589.0,110.3031,110.3825,110.2733,110.3825,21589.0
2025-04-04 12:45:00,111.2,111.26,111.19,111.24,34674.0,110.3825,110.442,110.3725,110.4222,34674.0
2025-04-04 12:50:00,111.26,111.26,111.17,111.18,31125.0,110.442,110.442,110.3527,110.3626,31125.0
2025-04-04 12:55:00,111.18,111.18,111.08,111.08,29211.0,110.3626,110.3626,110.2633,110.2633,29211.0
2025-04-04 13:00:00,111.08,111.09,111.02,111.04,24894.0,110.2633,110.2733,110.2038,110.2236,24894.0
2025-04-04 13:05:00,111.02,111.08,111.01,111.08,21617.0,110.2038,110.2633,110.1939,110.2633,21617.0
2025-04-04 13:10:00,111.07,111.17,111.07,111.16,22175.0,110.2534,110.3527,110.2534,110.3428,22175.0
2025-04-04 13:15:00,111.16,111.21,111.13,111.14,38028.0,110.3428,110.3924,110.313,110.3229,38028.0
2025-04-04 13:20:00,111.13,111.15,111.05,111.05,28509.0,110.313,110.3328,110.2336,110.2336,28509.0
2025-04-04 13:25:00,111.04,111.04,110.98,110.99,16800.0,110.2236,110.2236,110.1641,110.174,16800.0
2025-04-04 13:30:00,110.99,111.05,110.96,110.97,23710.0,110.174,110.2336,110.1442,110.1542,23710.0
2025-04-04 13:35:00,110.97,110.97,110.84,110.85,34705.0,110.1542,110.1542,110.0251,110.035,34705.0
2025-04-04 13:40:00,110.84,110.9,110.8,110.9,36551.0,110.0251,110.0847,109.9854,110.0847,36551.0
2025-04-04 13:45:00,110.89,110.91,110.72,110.73,97530.0,110.0747,110.0946,109.906,109.9159,97530.0
2025-04-04 13:50:00,110.73,110.78,110.72,110.75,28221.0,109.9159,109.9656,109.906,109.9358,28221.0
2025-04-04 13:55:00,110.74,110.79,110.69,110.7,28741.0,109.9258,109.9755,109.8762,109.8861,28741.0
2025-04-04 14:00:00,110.68,110.68,110.59,110.61,31986.0,109.8663,109.8663,109.7769,109.7968,31986.0
2025-04-04 14:05:00,110.59,110.72,110.59,110.69,32511.0,109.7769,109.906,109.7769,109.8762,32511.0
2025-04-04 14:10:00,110.7,110.82,110.7,110.82,14803.0,109.8861,110.0053,109.8861,110.0053,14803.0
2025-04-04 14:15:00,110.83,110.86,110.8,110.86,22249.0,110.0152,110.045,109.9854,110.045,22249.0
2025-04-04 14:20:00,110.86,110.87,110.8,110.82,19423.0,110.045,110.0549,109.9854,110.0053,19423.0
2025-04-04 14:25:00,110.81,110.88,110.8,110.88,41728.0,109.9953,110.0648,109.9854,110.0648,41728.0
2025-04-04 14:30:00,110.88,110.9,110.85,110.86,32959.0,110.0648,110.0847,110.035,110.045,32959.0
2025-04-04 14:35:00,110.86,110.9,110.81,110.82,69682.0,110.045,110.0847,109.9953,110.0053,69682.0
2025-04-04 14:40:00,110.82,110.87,110.79,110.85,25119.0,110.0053,110.0549,109.9755,110.035,25119.0
2025-04-04 14:45:00,110.84,110.85,110.7,110.71,32653.0,110.0251,110.035,109.8861,109.8961,32653.0
2025-04-04 14:50:00,110.72,110.77,110.68,110.74,18688.0,109.906,109.9556,109.8663,109.9258,18688.0
2025-04-04 14:55:00,110.73,110.76,110.66,110.73,19152.0,109.9159,109.9457,109.8464,109.9159,19152.0
2025-04-04 15:00:00,110.72,110.75,110.7,110.7,23337.0,109.906,109.9358,109.8861,109.8861,23337.0
2025-04-04 15:05:00,110.71,110.75,110.69,110.7,20845.0,109.8961,109.9358,109.8762,109.8861,20845.0
2025-04-04 15:10:00,110.7,110.7,110.65,110.66,36212.0,109.8861,109.8861,109.8365,109.8464,36212.0
2025-04-04 15:15:00,110.67,110.75,110.65,110.73,45949.0,109.8564,109.9358,109.8365,109.9159,45949.0
2025-04-04 15:20:00,110.73,110.74,110.66,110.69,26016.0,109.9159,109.9258,109.8464,109.8762,26016.0
2025-04-04 15:25:00,110.68,110.72,110.65,110.68,96336.0,109.8663,109.906,109.8365,109.8663,96336.0
2025-04-04 15:30:00,110.69,110.72,110.63,110.65,294549.0,109.8762,109.906,109.8167,109.8365,294549.0
2025-04-04 15:35:00,110.65,110.71,110.62,110.64,23309.0,109.8365,109.8961,109.8067,109.8266,23309.0
2025-04-04 15:40:00,110.65,110.67,110.63,110.63,35254.0,109.8365,109.8564,109.8167,109.8167,35254.0
2025-04-04 15:45:00,110.62,110.73,110.59,110.73,121997.0,109.8067,109.9159,109.7769,109.9159,121997.0
2025-04-04 15:50:00,110.73,110.75,110.66,110.66,102123.0,109.9159,109.9358,109.8464,109.8464,102123.0
2025-04-04 15:55:00,110.66,110.72,110.56,110.61,337223.0,109.8464,109.906,109.7472,109.7968,337223.0
2025-04-07 09:30:00,110.3,110.49,110.22,110.3,127295.0,109.4891,109.6777,109.4097,109.4891,127295.0
2025-04-07 09:35:00,110.3,110.4,110.29,110.34,42596.0,109.4891,109.5883,109.4792,109.5288,42596.0
2025-04-07 09:40:00,110.33,110.41,110.33,110.34,132289.0,109.5189,109.5983,109.5189,109.5288,132289.0
2025-04-07 09:45:00,110.34,110.37,110.15,110.19,33986.0,109.5288,109.5586,109.3402,109.3799,33986.0
2025-04-07 09:50:00,110.18,110.2,110.08,110.16,49858.0,109.37,109.3898,109.2707,109.3501,49858.0
2025-04-07 09:55:00,110.16,110.22,110.15,110.22,39122.0,109.3501,109.4097,109.3402,109.4097,39122.0
2025-04-07 10:00:00,110.23,110.23,110.15,110.23,91925.0,109.4196,109.4196,109.3402,109.4196,91925.0
2025-04-07 10:05:00,110.23,110.25,110.15,110.15,34734.0,109.4196,109.4394,109.3402,109.3402,34734.0
2025-04-07 10:10:00,110.15,110.26,109.69,110.08,99504.0,109.3402,109.4494,108.8836,109.2707,99504.0
2025-04-07 10:15:00,110.04,110.16,109.95,110.0,30913.0,109.231,109.3501,109.1417,109.1913,30913.0
2025-04-07 10:20:00,110.05,110.31,110.05,110.23,61227.0,109.2409,109.499,109.2409,109.4196,61227.0
2025-04-07 10:25:00,110.23,110.26,110.04,110.1,43111.0,109.4196,109.4494,109.231,109.2906,43111.0
2025-04-07 10:30:00,110.1,110.1,109.89,110.04,57564.0,109.2906,109.2906,109.0821,109.231,57564.0
2025-04-07 10:35:00,110.06,110.21,109.97,110.01,88276.0,109.2508,109.3997,109.1615,109.2012,88276.0
2025-04-07 10:40:00,109.99,110.01,109.87,109.87,58101.0,109.1814,109.2012,109.0622,109.0622,58101.0
2025-04-07 10:45:00,109.87,109.89,109.76,109.76,42176.0,109.0622,109.0821,108.953,108.953,42176.0
2025-04-07 10:50:00,109.75,109.78,109.66,109.69,24110.0,108.9431,108.9729,108.8538,108.8836,24110.0
2025-04-07 10:55:00,109.67,109.85,109.66,109.83,37545.0,108.8637,109.0424,108.8538,109.0225,37545.0
2025-04-07 11:00:00,109.84,109.87,109.7,109.7,34857.0,109.0325,109.0622,108.8935,108.8935,34857.0
2025-04-07 11:05:00,109.71,109.83,109.71,109.82,22513.0,108.9034,109.0225,108.9034,109.0126,22513.0
2025-04-07 11:10:00,109.8,109.98,109.72,109.81,39084.0,108.9928,109.1714,108.9133,109.0027,39084.0
2025-04-07 11:15:00,109.81,109.99,109.77,109.79,58448.0,109.0027,109.1814,108.963,108.9828,58448.0
2025-04-07 11:20:00,109.8,109.88,109.76,109.87,14069.0,108.9928,109.0722,108.953,109.0622,14069.0
2025-04-07 11:25:00,109.82,109.86,109.76,109.77,20051.0,109.0126,109.0523,108.953,108.963,20051.0
2025-04-07 11:30:00,109.75,109.75,109.6,109.61,461836.0,108.9431,108.9431,108.7942,108.8042,461836.0
2025-04-07 11:35:00,109.6,109.66,109.49,109.6,33408.0,108.7942,108.8538,108.685,108.7942,33408.0
2025-04-07 11:40:00,109.61,109.62,109.56,109.56,58623.0,108.8042,108.8141,108.7545,108.7545,58623.0
2025-04-07 11:45:00,109.58,109.64,109.57,109.6,24866.0,108.7744,108.8339,108.7644,108.7942,24866.0
2025-04-07 11:50:00,109.61,109.71,109.56,109.71,16343.0,108.8042,108.9034,108.7545,108.9034,16343.0
2025-04-07 11:55:00,109.68,109.69,109.6,109.61,19684.0,108.8736,108.8836,108.7942,108.8042,19684.0
2025-04-07 12:00:00,109.61,109.69,109.58,109.66,29927.0,108.8042,108.8836,108.7744,108.8538,29927.0
2025-04-07 12:05:00,109.68,109.71,109.58,109.58,23231.0,108.8736,108.9034,108.7744,108.7744,23231.0
2025-04-07 12:10:00,109.58,109.58,109.52,109.54,21440.0,108.7744,108.7744,108.7148,108.7347,21440.0
2025-04-07 12:15:00,109.54,109.57,109.51,109.51,16558.0,108.7347,108.7644,108.7049,108.7049,16558.0
2025-04-07 12:20:00,109.51,109.52,109.46,109.47,28496.0,108.7049,108.7148,108.6553,108.6652,28496.0
2025-04-07 12:25:00,109.47,109.48,109.39,109.48,24171.0,108.6652,108.6751,108.5858,108.6751,24171.0
2025-04-07 12:30:00,109.47,109.48,109.41,109.42,13380.0,108.6652,108.6751,108.6056,108.6155,13380.0
2025-04-07 12:35:00,109.42,109.44,109.37,109.42,22021.0,108.6155,108.6354,108.5659,108.6155,22021.0
2025-04-07 12:40:00,109.42,109.45,109.39,109.42,64834.0,108.6155,108.6453,108.5858,108.6155,64834.0
2025-04-07 12:45:00,109.42,109.43,109.39,109.41,20222.0,108.6155,108.6255,108.5858,108.6056,20222.0
2025-04-07 12:50:00,109.41,109.44,109.39,109.41,79238.0,108.6056,108.6354,108.5858,108.6056,79238.0
2025-04-07 12:55:00,109.41,109.53,109.41,109.5,23905.0,108.6056,108.7247,108.6056,108.695,23905.0
2025-04-07 13:00:00,109.5,109.52,109.43,109.5,35336.0,108.695,108.7148,108.6255,108.695,35336.0
2025-04-07 13:05:00,109.5,109.55,109.49,109.53,8876.0,108.695,108.7446,108.685,108.7247,8876.0
2025-04-07 13:10:00,109.53,109.55,109.41,109.42,18596.0,108.7247,108.7446,108.6056,108.6155,18596.0
2025-04-07 13:15:00,109.42,109.45,109.34,109.34,21235.0,108.6155,108.6453,108.5361,108.5361,21235.0
2025-04-07 13:20:00,109.35,109.39,109.32,109.39,13258.0,108.5461,108.5858,108.5163,108.5858,13258.0
2025-04-07 13:25:00,109.38,109.39,109.31,109.32,5783.0,108.5758,108.5858,108.5064,108.5163,5783.0
2025-04-07 13:30:00,109.32,109.39,109.28,109.29,15710.0,108.5163,108.5858,108.4766,108.4865,15710.0
2025-04-07 13:35:00,109.29,109.33,109.23,109.3,15530.0,108.4865,108.5262,108.4269,108.4964,15530.0
2025-04-07 13:40:00,109.3,109.32,109.25,109.26,58116.0,108.4964,108.5163,108.4468,108.4567,58116.0
2025-04-07 13:45:00,109.26,109.48,109.24,109.47,57063.0,108.4567,108.6751,108.4369,108.6652,57063.0
2025-04-07 13:50:00,109.48,109.56,109.47,109.51,58668.0,108.6751,108.7545,108.6652,108.7049,58668.0
2025-04-07 13:55:00,109.52,109.58,109.52,109.56,78450.0,108.7148,108.7744,108.7148,108.7545,78450.0
2025-04-07 14:00:00,109.56,109.6,109.53,109.58,39071.0,108.7545,108.7942,108.7247,108.7744,39071.0
2025-04-07 14:05:00,109.59,109.63,109.56,109.57,18251.0,108.7843,108.824,108.7545,108.7644,18251.0
2025-04-07 14:10:00,109.58,109.66,109.56,109.62,118245.0,108.7744,108.8538,108.7545,108.8141,118245.0
2025-04-07 14:15:00,109.62,109.63,109.5,109.52,37724.0,108.8141,108.824,108.695,108.7148,37724.0
2025-04-07 14:20:00,109.51,109.54,109.49,109.5,24426.0,108.7049,108.7347,108.685,108.695,24426.0
2025-04-07 14:25:00,109.51,109.66,109.5,109.66,15123.0,108.7049,108.8538,108.695,108.8538,15123.0
2025-04-07 14:30:00,109.65,109.71,109.63,109.69,17836.0,108.8439,108.9034,108.824,108.8836,17836.0
2025-04-07 14:35:00,109.69,109.7,109.6,109.61,20663.0,108.8836,108.8935,108.7942,108.8042,20663.0
2025-04-07 14:40:00,109.62,109.69,109.61,109.64,17277.0,108.8141,108.8836,108.8042,108.8339,17277.0
2025-04-07 14:45:00,109.64,109.67,109.6,109.62,13589.0,108.8339,108.8637,108.7942,108.8141,13589.0
2025-04-07 14:50:00,109.62,109.64,109.58,109.63,34497.0,108.8141,108.8339,108.7744,108.824,34497.0
2025-04-07 14:55:00,109.63,109.67,109.6,109.6,24762.0,108.824,108.8637,108.7942,108.7942,24762.0
2025-04-07 15:00:00,109.61,109.63,109.55,109.62,22752.0,108.8042,108.824,108.7446,108.8141,22752.0
2025-04-07 15:05:00,109.63,109.68,109.62,109.66,20873.0,108.824,108.8736,108.8141,108.8538,20873.0
2025-04-07 15:10:00,109.67,109.69,109.65,109.69,18574.0,108.8637,108.8836,108.8439,108.8836,18574.0
2025-04-07 15:15:00,109.68,109.7,109.61,109.63,35965.0,108.8736,108.8935,108.8042,108.824,35965.0
2025-04-07 15:20:00,109.64,109.7,109.58,109.68,73821.0,108.8339,108.8935,108.7744,108.8736,73821.0
2025-04-07 15:25:00,109.68,109.73,109.64,109.72,20692.0,108.8736,108.9233,108.8339,108.9133,20692.0
2025-04-07 15:30:00,109.72,109.72,109.6,109.63,30890.0,108.9133,108.9133,108.7942,108.824,30890.0
2025-04-07 15:35:00,109.63,109.64,109.49,109.5,57696.0,108.824,108.8339,108.685,108.695,57696.0
2025-04-07 15:40:00,109.51,109.51,109.43,109.43,42159.0,108.7049,108.7049,108.6255,108.6255,42159.0
2025-04-07 15:45:00,109.44,109.45,109.4,109.42,198314.0,108.6354,108.6453,108.5957,108.6155,198314.0
2025-04-07 15:50:00,109.42,109.44,109.36,109.37,244824.0,108.6155,108.6354,108.556,108.5659,244824.0
2025-04-07 15:55:00,109.37,109.46,109.24,109.44,622222.0,108.5659,108.6553,108.4369,108.6354,622222.0
2025-04-08 09:30:00,109.5,109.54,109.45,109.53,61908.0,108.695,108.7347,108.6453,108.7247,61908.0
2025-04-08 09:35:00,109.54,109.59,109.53,109.57,27309.0,108.7347,108.7843,108.7247,108.7644,27309.0
2025-04-08 09:40:00,109.58,109.63,109.54,109.57,48236.0,108.7744,108.824,108.7347,108.7644,48236.0
2025-04-08 09:45:00,109.57,109.59,109.51,109.57,48294.0,108.7644,108.7843,108.7049,108.7644,48294.0
2025-04-08 09:50:00,109.56,109.6,109.55,109.57,20093.0,108.7545,108.7942,108.7446,108.7644,20093.0
2025-04-08 09:55:00,109.56,109.56,109.5,109.51,27814.0,108.7545,108.7545,108.695,108.7049,27814.0
2025-04-08 10:00:00,109.51,109.54,109.46,109.47,12913.0,108.7049,108.7347,108.6553,108.6652,12913.0
2025-04-08 10:05:00,109.48,109.56,109.46,109.48,12646.0,108.6751,108.7545,108.6553,108.6751,12646.0
2025-04-08 10:10:00,109.48,109.52,109.46,109.48,27491.0,108.6751,108.7148,108.6553,108.6751,27491.0
2025-04-08 10:15:00,109.5,109.5,109.44,109.48,13838.0,108.695,108.695,108.6354,108.6751,13838.0
2025-04-08 10:20:00,109.47,109.49,109.44,109.48,14509.0,108.6652,108.685,108.6354,108.6751,14509.0
2025-04-08 10:25:00,109.5,109.57,109.48,109.57,51836.0,108.695,108.7644,108.6751,108.7644,51836.0
2025-04-08 10:30:00,109.58,109.62,109.57,109.59,14483.0,108.7744,108.8141,108.7644,108.7843,14483.0
2025-04-08 10:35:00,109.59,109.61,109.54,109.57,9699.0,108.7843,108.8042,108.7347,108.7644,9699.0
2025-04-08 10:40:00,109.59,109.65,109.58,109.65,9164.0,108.7843,108.8439,108.7744,108.8439,9164.0
2025-04-08 10:45:00,109.64,109.69,109.61,109.69,10003.0,108.8339,108.8836,108.8042,108.8836,10003.0
2025-04-08 10:50:00,109.7,109.75,109.67,109.73,6404.0,108.8935,108.9431,108.8637,108.9233,6404.0
2025-04-08 10:55:00,109.74,109.78,109.73,109.74,11226.0,108.9332,108.9729,108.9233,108.9332,11226.0
2025-04-08 11:00:00,109.73,109.75,109.67,109.68,13934.0,108.9233,108.9431,108.8637,108.8736,13934.0
2025-04-08 11:05:00,109.7,109.74,109.67,109.7,7139.0,108.8935,108.9332,108.8637,108.8935,7139.0
2025-04-08 11:10:00,109.68,109.74,109.66,109.72,46496.0,108.8736,108.9332,108.8538,108.9133,46496.0
2025-04-08 11:15:00,109.71,109.73,109.66,109.7,46510.0,108.9034,108.9233,108.8538,108.8935,46510.0
2025-04-08 11:20:00,109.69,109.73,109.66,109.71,12959.0,108.8836,108.9233,108.8538,108.9034,12959.0
2025-04-08 11:25:00,109.7,109.73,109.68,109.73,21572.0,108.8935,108.9233,108.8736,108.9233,21572.0
2025-04-08 11:30:00,109.72,109.72,109.66,109.7,16778.0,108.9133,108.9133,108.8538,108.8935,16778.0
2025-04-08 11:35:00,109.7,109.71,109.64,109.65,17484.0,108.8935,108.9034,108.8339,108.8439,17484.0
2025-04-08 11:40:00,109.66,109.67,109.62,109.67,8033.0,108.8538,108.8637,108.8141,108.8637,8033.0
2025-04-08 11:45:00,109.65,109.7,109.6,109.69,10455.0,108.8439,108.8935,108.7942,108.8836,10455.0
2025-04-08 11:50:00,109.7,109.76,109.7,109.7,12050.0,108.8935,108.953,108.8935,108.8935,12050.0
2025-04-08 11:55:00,109.7,109.71,109.64,109.66,15496.0,108.8935,108.9034,108.8339,108.8538,15496.0
2025-04-08 12:00:00,109.66,109.69,109.65,109.66,142297.0,108.8538,108.8836,108.8439,108.8538,142297.0
2025-04-08 12:05:00,109.66,109.73,109.63,109.73,98661.0,108.8538,108.9233,108.824,108.9233,98661.0
2025-04-08 12:10:00,109.73,109.73,109.64,109.67,60172.0,108.9233,108.9233,108.8339,108.8637,60172.0
2025-04-08 12:15:00,109.69,109.75,109.68,109.73,9141.0,108.8836,108.9431,108.8736,108.9233,9141.0
2025-04-08 12:20:00,109.73,109.75,109.69,109.73,12419.0,108.9233,108.9431,108.8836,108.9233,12419.0
2025-04-08 12:25:00,109.74,109.75,109.66,109.7,13275.0,108.9332,108.9431,108.8538,108.8935,13275.0
2025-04-08 12:30:00,109.69,109.76,109.66,109.73,13939.0,108.8836,108.953,108.8538,108.9233,13939.0
2025-04-08 12:35:00,109.76,109.81,109.73,109.8,22571.0,108.953,109.0027,108.9233,108.9928,22571.0
2025-04-08 12:40:00,109.8,109.83,109.77,109.78,29637.0,108.9928,109.0225,108.963,108.9729,29637.0
2025-04-08 12:45:00,109.79,109.82,109.76,109.78,14277.0,108.9828,109.0126,108.953,108.9729,14277.0
2025-04-08 12:50:00,109.76,109.78,109.71,109.72,15674.0,108.953,108.9729,108.9034,108.9133,15674.0
2025-04-08 12:55:00,109.71,109.8,109.69,109.8,20222.0,108.9034,108.9928,108.8836,108.9928,20222.0
2025-04-08 13:00:00,109.78,109.8,109.63,109.63,23932.0,108.9729,108.9928,108.824,108.824,23932.0
2025-04-08 13:05:00,109.6,109.64,109.52,109.64,30121.0,108.7942,108.8339,108.7148,108.8339,30121.0
2025-04-08 13:10:00,109.64,109.67,109.58,109.59,20464.0,108.8339,108.8637,108.7744,108.7843,20464.0
2025-04-08 13:15:00,109.6,109.6,109.44,109.47,32749.0,108.7942,108.7942,108.6354,108.6652,32749.0
2025-04-08 13:20:00,109.48,109.56,109.48,109.51,6826.0,108.6751,108.7545,108.6751,108.7049,6826.0
2025-04-08 13:25:00,109.52,109.61,109.5,109.61,9688.0,108.7148,108.8042,108.695,108.8042,9688.0
2025-04-08 13:30:00,109.59,109.59,109.52,109.53,10442.0,108.7843,108.7843,108.7148,108.7247,10442.0
2025-04-08 13:35:00,109.54,109.55,109.27,109.38,186474.0,108.7347,108.7446,108.4667,108.5758,186474.0
2025-04-08 13:40:00,109.37,109.38,109.21,109.23,58109.0,108.5659,108.5758,108.4071,108.4269,58109.0
2025-04-08 13:45:00,109.25,109.42,109.25,109.42,30716.0,108.4468,108.6155,108.4468,108.6155,30716.0
2025-04-08 13:50:00,109.45,109.45,109.32,109.35,19326.0,108.6453,108.6453,108.5163,108.5461,19326.0
2025-04-08 13:55:00,109.35,109.41,109.32,109.38,26609.0,108.5461,108.6056,108.5163,108.5758,26609.0
2025-04-08 14:00:00,109.38,109.38,109.24,109.26,95119.0,108.5758,108.5758,108.4369,108.4567,95119.0
2025-04-08 14:05:00,109.26,109.29,109.25,109.25,13052.0,108.4567,108.4865,108.4468,108.4468,13052.0
2025-04-08 14:10:00,109.25,109.33,109.25,109.31,56724.0,108.4468,108.5262,108.4468,108.5064,56724.0
2025-04-08 14:15:00,109.3,109.31,109.24,109.26,52051.0,108.4964,108.5064,108.4369,108.4567,52051.0
2025-04-08 14:20:00,109.27,109.35,109.25,109.29,52360.0,108.4667,108.5461,108.4468,108.4865,52360.0
2025-04-08 14:25:00,109.29,109.34,109.27,109.29,20816.0,108.4865,108.5361,108.4667,108.4865,20816.0
2025-04-08 14:30:00,109.27,109.3,109.18,109.29,36389.0,108.4667,108.4964,108.3773,108.4865,36389.0
2025-04-08 14:35:00,109.31,109.34,109.3,109.33,10724.0,108.5064,108.5361,108.4964,108.5262,10724.0
2025-04-08 14:40:00,109.32,109.35,109.29,109.34,27993.0,108.5163,108.5461,108.4865,108.5361,27993.0
2025-04-08 14:45:00,109.34,109.35,109.23,109.23,10690.0,108.5361,108.5461,108.4269,108.4269,10690.0
2025-04-08 14:50:00,109.25,109.31,109.24,109.25,12733.0,108.4468,108.5064,108.4369,108.4468,12733.0
2025-04-08 14:55:00,109.24,109.3,109.24,109.26,11193.0,108.4369,108.4964,108.4369,108.4567,11193.0
2025-04-08 15:00:00,109.25,109.32,109.24,109.32,8264.0,108.4468,108.5163,108.4369,108.5163,8264.0
2025-04-08 15:05:00,109.33,109.4,109.32,109.4,27007.0,108.5262,108.5957,108.5163,108.5957,27007.0
2025-04-08 15:10:00,109.39,109.4,109.34,109.39,23211.0,108.5858,108.5957,108.5361,108.5858,23211.0
2025-04-08 15:15:00,109.39,109.42,109.37,109.41,12529.0,108.5858,108.6155,108.5659,108.6056,12529.0
2025-04-08 15:20:00,109.39,109.39,109.3,109.3,13934.0,108.5858,108.5858,108.4964,108.4964,13934.0
2025-04-08 15:25:00,109.3,109.3,109.24,109.3,15189.0,108.4964,108.4964,108.4369,108.4964,15189.0
2025-04-08 15:30:00,109.31,109.31,109.23,109.23,11965.0,108.5064,108.5064,108.4269,108.4269,11965.0
2025-04-08 15:35:00,109.23,109.3,109.23,109.3,22512.0,108.4269,108.4964,108.4269,108.4964,22512.0
2025-04-08 15:40:00,109.29,109.3,109.23,109.26,38590.0,108.4865,108.4964,108.4269,108.4567,38590.0
2025-04-08 15:45:00,109.27,109.28,109.22,109.25,86845.0,108.4667,108.4766,108.417,108.4468,86845.0
2025-04-08 15:50:00,109.25,109.25,109.09,109.09,123981.0,108.4468,108.4468,108.288,108.288,123981.0
2025-04-08 15:55:00,109.11,109.12,108.95,109.01,381710.0,108.3078,108.3178,108.149,108.2086,381710.0
2025-04-09 09:30:00,108.35,108.42,107.79,108.21,98881.0,107.5534,107.6229,106.9975,107.4144,98881.0
2025-04-09 09:35:00,108.22,108.31,108.2,108.21,98287.0,107.4244,107.5137,107.4045,107.4144,98287.0
2025-04-09 09:40:00,108.2,108.36,108.19,108.34,27507.0,107.4045,107.5633,107.3946,107.5435,27507.0
2025-04-09 09:45:00,108.32,108.47,108.31,108.45,55441.0,107.5236,107.6725,107.5137,107.6527,55441.0
2025-04-09 09:50:00,108.44,108.44,108.35,108.4,18927.0,107.6428,107.6428,107.5534,107.603,18927.0
2025-04-09 09:55:00,108.38,108.46,108.34,108.45,34614.0,107.5832,107.6626,107.5435,107.6527,34614.0
2025-04-09 10:00:00,108.46,108.46,108.29,108.29,31273.0,107.6626,107.6626,107.4939,107.4939,31273.0
2025-04-09 10:05:00,108.31,108.35,108.27,108.3,19597.0,107.5137,107.5534,107.474,107.5038,19597.0
2025-04-09 10:10:00,108.29,108.4,108.27,108.39,61608.0,107.4939,107.603,107.474,107.5931,61608.0
2025-04-09 10:15:00,108.39,108.4,108.3,108.3,40628.0,107.5931,107.603,107.5038,107.5038,40628.0
2025-04-09 10:20:00,108.31,108.4,108.3,108.34,13678.0,107.5137,107.603,107.5038,107.5435,13678.0
2025-04-09 10:25:00,108.33,108.36,108.28,108.36,13735.0,107.5336,107.5633,107.4839,107.5633,13735.0
2025-04-09 10:30:00,108.39,108.41,108.35,108.4,12705.0,107.5931,107.613,107.5534,107.603,12705.0
2025-04-09 10:35:00,108.39,108.45,108.35,108.43,19404.0,107.5931,107.6527,107.5534,107.6328,19404.0
2025-04-09 10:40:00,108.43,108.46,108.38,108.46,36988.0,107.6328,107.6626,107.5832,107.6626,36988.0
2025-04-09 10:45:00,108.46,108.49,108.4,108.48,134783.0,107.6626,107.6924,107.603,107.6825,134783.0
2025-04-09 10:50:00,108.47,108.51,108.45,108.48,10800.0,107.6725,107.7122,107.6527,107.6825,10800.0
2025-04-09 10:55:00,108.48,108.49,108.38,108.39,20950.0,107.6825,107.6924,107.5832,107.5931,20950.0
2025-04-09 11:00:00,108.37,108.38,108.25,108.25,142599.0,107.5733,107.5832,107.4542,107.4542,142599.0
2025-04-09 11:05:00,108.26,108.29,108.23,108.23,24564.0,107.4641,107.4939,107.4343,107.4343,24564.0
2025-04-09 11:10:00,108.24,108.3,108.22,108.27,25288.0,107.4442,107.5038,107.4244,107.474,25288.0
2025-04-09 11:15:00,108.27,108.27,108.11,108.16,188740.0,107.474,107.474,107.3152,107.3648,188740.0
2025-04-09 11:20:00,108.18,108.29,108.18,108.2,41804.0,107.3847,107.4939,107.3847,107.4045,41804.0
2025-04-09 11:25:00,108.2,108.27,108.2,108.23,58059.0,107.4045,107.474,107.4045,107.4343,58059.0
2025-04-09 11:30:00,108.23,108.25,108.14,108.15,26183.0,107.4343,107.4542,107.345,107.3549,26183.0
2025-04-09 11:35:00,108.15,108.15,108.04,108.04,24375.0,107.3549,107.3549,107.2457,107.2457,24375.0
2025-04-09 11:40:00,108.04,108.04,107.94,108.01,60395.0,107.2457,107.2457,107.1464,107.2159,60395.0
2025-04-09 11:45:00,108.0,108.0,107.89,107.94,25963.0,107.206,107.206,107.0968,107.1464,25963.0
2025-04-09 11:50:00,107.93,107.97,107.91,107.92,29594.0,107.1365,107.1762,107.1167,107.1266,29594.0
2025-04-09 11:55:00,107.93,107.97,107.92,107.96,10503.0,107.1365,107.1762,107.1266,107.1663,10503.0
2025-04-09 12:00:00,107.95,108.01,107.91,107.91,8144.0,107.1564,107.2159,107.1167,107.1167,8144.0
2025-04-09 12:05:00,107.92,107.95,107.91,107.93,10993.0,107.1266,107.1564,107.1167,107.1365,10993.0
2025-04-09 12:10:00,107.91,107.96,107.9,107.96,8565.0,107.1167,107.1663,107.1067,107.1663,8565.0
2025-04-09 12:15:00,107.99,108.0,107.96,107.98,12308.0,107.1961,107.206,107.1663,107.1861,12308.0
2025-04-09 12:20:00,107.98,108.04,107.98,108.04,17998.0,107.1861,107.2457,107.1861,107.2457,17998.0
2025-04-09 12:25:00,108.05,108.06,108.0,108.01,23530.0,107.2556,107.2655,107.206,107.2159,23530.0
2025-04-09 12:30:00,108.01,108.05,107.99,108.02,7773.0,107.2159,107.2556,107.1961,107.2258,7773.0
2025-04-09 12:35:00,108.03,108.07,108.03,108.06,18173.0,107.2358,107.2755,107.2358,107.2655,18173.0
2025-04-09 12:40:00,108.06,108.11,108.05,108.07,73723.0,107.2655,107.3152,107.2556,107.2755,73723.0
2025-04-09 12:45:00,108.07,108.08,108.02,108.06,22381.0,107.2755,107.2854,107.2258,107.2655,22381.0
2025-04-09 12:50:00,108.06,108.08,107.99,108.01,21390.0,107.2655,107.2854,107.1961,107.2159,21390.0
2025-04-09 12:55:00,108.02,108.04,107.97,108.0,37869.0,107.2258,107.2457,107.1762,107.206,37869.0
2025-04-09 13:00:00,108.01,108.52,107.99,108.51,196625.0,107.2159,107.7222,107.1961,107.7122,196625.0
2025-04-09 13:05:00,108.5,108.5,108.33,108.35,44724.0,107.7023,107.7023,107.5336,107.5534,44724.0
2025-04-09 13:10:00,108.33,108.48,108.33,108.48,28454.0,107.5336,107.6825,107.5336,107.6825,28454.0
2025-04-09 13:15:00,108.48,108.75,108.35,108.63,97000.0,107.6825,107.9505,107.5534,107.8314,97000.0
2025-04-09 13:20:00,108.65,108.97,108.47,108.83,125376.0,107.8512,108.1689,107.6725,108.0299,125376.0
2025-04-09 13:25:00,108.84,109.24,108.83,108.95,47686.0,108.0398,108.4369,108.0299,108.149,47686.0
2025-04-09 13:30:00,108.95,109.05,108.8,108.98,82109.0,108.149,108.2483,108.0001,108.1788,82109.0
2025-04-09 13:35:00,108.97,109.16,108.91,109.06,52835.0,108.1689,108.3575,108.1093,108.2582,52835.0
2025-04-09 13:40:00,109.06,109.13,108.88,108.96,69672.0,108.2582,108.3277,108.0795,108.1589,69672.0
2025-04-09 13:45:00,108.96,109.05,108.88,109.01,79250.0,108.1589,108.2483,108.0795,108.2086,79250.0
2025-04-09 13:50:00,109.0,109.09,108.82,108.9,52307.0,108.1986,108.288,108.02,108.0994,52307.0
2025-04-09 13:55:00,108.91,108.92,108.81,108.89,68198.0,108.1093,108.1192,108.01,108.0894,68198.0
2025-04-09 14:00:00,108.88,108.96,108.68,108.73,60673.0,108.0795,108.1589,107.881,107.9306,60673.0
2025-04-09 14:05:00,108.72,108.74,108.55,108.56,50967.0,107.9207,107.9405,107.7519,107.7619,50967.0
2025-04-09 14:10:00,108.57,108.6,108.47,108.55,56437.0,107.7718,107.8016,107.6725,107.7519,56437.0
2025-04-09 14:15:00,108.51,108.6,108.48,108.58,266957.0,107.7122,107.8016,107.6825,107.7817,266957.0
2025-04-09 14:20:00,108.59,108.68,108.56,108.62,58125.0,107.7917,107.881,107.7619,107.8214,58125.0
2025-04-09 14:25:00,108.62,108.66,108.56,108.56,23317.0,107.8214,107.8611,107.7619,107.7619,23317.0
2025-04-09 14:30:00,108.56,108.75,108.56,108.74,16984.0,107.7619,107.9505,107.7619,107.9405,16984.0
2025-04-09 14:35:00,108.75,108.76,108.63,108.63,19564.0,107.9505,107.9604,107.8314,107.8314,19564.0
2025-04-09 14:40:00,108.66,108.69,108.6,108.68,60493.0,107.8611,107.8909,107.8016,107.881,60493.0
2025-04-09 14:45:00,108.66,108.71,108.62,108.67,23631.0,107.8611,107.9108,107.8214,107.8711,23631.0
2025-04-09 14:50:00,108.68,108.89,108.66,108.86,100594.0,107.881,108.0894,107.8611,108.0597,100594.0
2025-04-09 14:55:00,108.85,108.85,108.71,108.76,16051.0,108.0497,108.0497,107.9108,107.9604,16051.0
2025-04-09 15:00:00,108.75,108.81,108.72,108.79,12828.0,107.9505,108.01,107.9207,107.9902,12828.0
2025-04-09 15:05:00,108.77,108.94,108.77,108.93,16915.0,107.9703,108.1391,107.9703,108.1292,16915.0
2025-04-09 15:10:00,108.93,108.94,108.86,108.87,25677.0,108.1292,108.1391,108.0597,108.0696,25677.0
2025-04-09 15:15:00,108.88,109.0,108.88,108.98,29412.0,108.0795,108.1986,108.0795,108.1788,29412.0
2025-04-09 15:20:00,108.98,109.05,108.95,109.05,30482.0,108.1788,108.2483,108.149,108.2483,30482.0
2025-04-09 15:25:00,109.04,109.08,108.95,109.08,21398.0,108.2383,108.278,108.149,108.278,21398.0
2025-04-09 15:30:00,109.07,109.1,108.95,108.96,19575.0,108.2681,108.2979,108.149,108.1589,19575.0
2025-04-09 15:35:00,108.97,108.98,108.88,108.9,16306.0,108.1689,108.1788,108.0795,108.0994,16306.0
2025-04-09 15:40:00,108.91,109.02,108.88,108.93,32116.0,108.1093,108.2185,108.0795,108.1292,32116.0
2025-04-09 15:45:00,108.93,109.08,108.87,109.03,37976.0,108.1292,108.278,108.0696,108.2284,37976.0
2025-04-09 15:50:00,109.03,109.13,109.02,109.08,33788.0,108.2284,108.3277,108.2185,108.278,33788.0
2025-04-09 15:55:00,109.07,109.26,109.05,109.23,165027.0,108.2681,108.4567,108.2483,108.4269,165027.0
2025-04-10 09:30:00,108.9,109.04,108.84,109.0,67485.0,108.0994,108.2383,108.0398,108.1986,67485.0
2025-04-10 09:35:00,108.98,109.08,108.96,109.0,52345.0,108.1788,108.278,108.1589,108.1986,52345.0
2025-04-10 09:40:00,109.0,109.05,109.0,109.04,159182.0,108.1986,108.2483,108.1986,108.2383,159182.0
2025-04-10 09:45:00,109.04,109.07,108.99,109.03,427716.0,108.2383,108.2681,108.1887,108.2284,427716.0
2025-04-10 09:50:00,109.04,109.06,108.92,108.95,49593.0,108.2383,108.2582,108.1192,108.149,49593.0
2025-04-10 09:55:00,108.94,108.99,108.92,108.99,40980.0,108.1391,108.1887,108.1192,108.1887,40980.0
2025-04-10 10:00:00,108.97,109.01,108.95,108.95,15059.0,108.1689,108.2086,108.149,108.149,15059.0
2025-04-10 10:05:00,108.93,108.99,108.92,108.92,25435.0,108.1292,108.1887,108.1192,108.1192,25435.0
2025-04-10 10:10:00,108.94,109.0,108.94,108.96,11403.0,108.1391,108.1986,108.1391,108.1589,11403.0
2025-04-10 10:15:00,108.96,109.0,108.94,108.99,17735.0,108.1589,108.1986,108.1391,108.1887,17735.0
2025-04-10 10:20:00,108.98,109.01,108.89,108.91,30574.0,108.1788,108.2086,108.0894,108.1093,30574.0
2025-04-10 10:25:00,108.9,108.94,108.89,108.94,21514.0,108.0994,108.1391,108.0894,108.1391,21514.0
2025-04-10 10:30:00,108.91,108.92,108.88,108.89,9695.0,108.1093,108.1192,108.0795,108.0894,9695.0
2025-04-10 10:35:00,108.89,108.93,108.86,108.92,5559.0,108.0894,108.1292,108.0597,108.1192,5559.0
2025-04-10 10:40:00,108.93,108.93,108.87,108.93,13781.0,108.1292,108.1292,108.0696,108.1292,13781.0
2025-04-10 10:45:00,108.92,108.93,108.88,108.92,10765.0,108.1192,108.1292,108.0795,108.1192,10765.0
2025-04-10 10:50:00,108.92,108.92,108.81,108.83,7847.0,108.1192,108.1192,108.01,108.0299,7847.0
2025-04-10 10:55:00,108.84,108.87,108.81,108.83,9062.0,108.0398,108.0696,108.01,108.0299,9062.0
2025-04-10 11:00:00,108.82,108.84,108.76,108.76,27974.0,108.02,108.0398,107.9604,107.9604,27974.0
2025-04-10 11:05:00,108.77,108.79,108.74,108.76,27733.0,107.9703,107.9902,107.9405,107.9604,27733.0
2025-04-10 11:10:00,108.76,108.76,108.67,108.72,19730.0,107.9604,107.9604,107.8711,107.9207,19730.0
2025-04-10 11:15:00,108.72,108.77,108.68,108.75,12051.0,107.9207,107.9703,107.881,107.9505,12051.0
2025-04-10 11:20:00,108.76,108.8,108.73,108.76,17826.0,107.9604,108.0001,107.9306,107.9604,17826.0
2025-04-10 11:25:00,108.75,108.77,108.74,108.77,10368.0,107.9505,107.9703,107.9405,107.9703,10368.0
2025-04-10 11:30:00,108.77,108.8,108.75,108.76,9344.0,107.9703,108.0001,107.9505,107.9604,9344.0
2025-04-10 11:35:00,108.76,108.79,108.68,108.69,19008.0,107.9604,107.9902,107.881,107.8909,19008.0
2025-04-10 11:40:00,108.68,108.68,108.59,108.59,18455.0,107.881,107.881,107.7917,107.7917,18455.0
2025-04-10 11:45:00,108.6,108.61,108.47,108.47,14017.0,107.8016,107.8115,107.6725,107.6725,14017.0
2025-04-10 11:50:00,108.47,108.55,108.47,108.53,12764.0,107.6725,107.7519,107.6725,107.7321,12764.0
2025-04-10 11:55:00,108.52,108.55,108.47,108.5,10922.0,107.7222,107.7519,107.6725,107.7023,10922.0
2025-04-10 12:00:00,108.5,108.55,108.48,108.53,27799.0,107.7023,107.7519,107.6825,107.7321,27799.0
2025-04-10 12:05:00,108.54,108.54,108.47,108.51,94897.0,107.742,107.742,107.6725,107.7122,94897.0
2025-04-10 12:10:00,108.53,108.54,108.46,108.48,152797.0,107.7321,107.742,107.6626,107.6825,152797.0
2025-04-10 12:15:00,108.48,108.48,108.43,108.43,17089.0,107.6825,107.6825,107.6328,107.6328,17089.0
2025-04-10 12:20:00,108.43,108.49,108.42,108.44,22314.0,107.6328,107.6924,107.6229,107.6428,22314.0
2025-04-10 12:25:00,108.45,108.52,108.44,108.45,19722.0,107.6527,107.7222,107.6428,107.6527,19722.0
2025-04-10 12:30:00,108.46,108.46,108.4,108.45,27062.0,107.6626,107.6626,107.603,107.6527,27062.0
2025-04-10 12:35:00,108.45,108.51,108.45,108.49,16186.0,107.6527,107.7122,107.6527,107.6924,16186.0
2025-04-10 12:40:00,108.5,108.55,108.41,108.41,52035.0,107.7023,107.7519,107.613,107.613,52035.0
2025-04-10 12:45:00,108.4,108.43,108.36,108.37,11113.0,107.603,107.6328,107.5633,107.5733,11113.0
2025-04-10 12:50:00,108.35,108.41,108.34,108.39,11165.0,107.5534,107.613,107.5435,107.5931,11165.0
2025-04-10 12:55:00,108.4,108.4,108.34,108.34,4192.0,107.603,107.603,107.5435,107.5435,4192.0
2025-04-10 13:00:00,108.34,108.66,108.34,108.66,65642.0,107.5435,107.8611,107.5435,107.8611,65642.0
2025-04-10 13:05:00,108.67,108.69,108.5,108.52,47887.0,107.8711,107.8909,107.7023,107.7222,47887.0
2025-04-10 13:10:00,108.5,108.51,108.4,108.49,181687.0,107.7023,107.7122,107.603,107.6924,181687.0
2025-04-10 13:15:00,108.44,108.45,108.33,108.33,19793.0,107.6428,107.6527,107.5336,107.5336,19793.0
2025-04-10 13:20:00,108.32,108.32,108.22,108.25,13653.0,107.5236,107.5236,107.4244,107.4542,13653.0
2025-04-10 13:25:00,108.25,108.31,108.21,108.31,35717.0,107.4542,107.5137,107.4144,107.5137,35717.0
2025-04-10 13:30:00,108.32,108.36,108.29,108.29,32150.0,107.5236,107.5633,107.4939,107.4939,32150.0
2025-04-10 13:35:00,108.31,108.37,108.3,108.37,8602.0,107.5137,107.5733,107.5038,107.5733,8602.0
2025-04-10 13:40:00,108.36,108.39,108.31,108.31,10869.0,107.5633,107.5931,107.5137,107.5137,10869.0
2025-04-10 13:45:00,108.3,108.36,108.29,108.34,15553.0,107.5038,107.5633,107.4939,107.5435,15553.0
2025-04-10 13:50:00,108.34,108.35,108.25,108.26,18433.0,107.5435,107.5534,107.4542,107.4641,18433.0
2025-04-10 13:55:00,108.23,108.29,108.23,108.25,55069.0,107.4343,107.4939,107.4343,107.4542,55069.0
2025-04-10 14:00:00,108.22,108.25,108.19,108.23,132541.0,107.4244,107.4542,107.3946,107.4343,132541.0
2025-04-10 14:05:00,108.23,108.24,108.17,108.22,122938.0,107.4343,107.4442,107.3747,107.4244,122938.0
2025-04-10 14:10:00,108.21,108.25,108.16,108.21,11976.0,107.4144,107.4542,107.3648,107.4144,11976.0
2025-04-10 14:15:00,108.21,108.22,108.13,108.14,24053.0,107.4144,107.4244,107.335,107.345,24053.0
2025-04-10 14:20:00,108.15,108.15,108.07,108.11,12518.0,107.3549,107.3549,107.2755,107.3152,12518.0
2025-04-10 14:25:00,108.12,108.12,108.04,108.08,138303.0,107.3251,107.3251,107.2457,107.2854,138303.0
2025-04-10 14:30:00,108.07,108.14,108.07,108.14,126278.0,107.2755,107.345,107.2755,107.345,126278.0
2025-04-10 14:35:00,108.14,108.17,108.08,108.16,53847.0,107.345,107.3747,107.2854,107.3648,53847.0
2025-04-10 14:40:00,108.16,108.21,108.16,108.2,11086.0,107.3648,107.4144,107.3648,107.4045,11086.0
2025-04-10 14:45:00,108.19,108.25,108.19,108.24,15999.0,107.3946,107.4542,107.3946,107.4442,15999.0
2025-04-10 14:50:00,108.24,108.27,108.21,108.27,32385.0,107.4442,107.474,107.4144,107.474,32385.0
2025-04-10 14:55:00,108.26,108.26,108.15,108.17,30947.0,107.4641,107.4641,107.3549,107.3747,30947.0
2025-04-10 15:00:00,108.16,108.16,108.06,108.06,19748.0,107.3648,107.3648,107.2655,107.2655,19748.0
2025-04-10 15:05:00,108.06,108.15,108.05,108.15,9507.0,107.2655,107.3549,107.2556,107.3549,9507.0
2025-04-10 15:10:00,108.15,108.15,108.05,108.06,18468.0,107.3549,107.3549,107.2556,107.2655,18468.0
2025-04-10 15:15:00,108.05,108.11,108.04,108.05,51920.0,107.2556,107.3152,107.2457,107.2556,51920.0
2025-04-10 15:20:00,108.06,108.08,108.04,108.06,10795.0,107.2655,107.2854,107.2457,107.2655,10795.0
2025-04-10 15:25:00,108.04,108.05,108.01,108.05,10952.0,107.2457,107.2556,107.2159,107.2556,10952.0
2025-04-10 15:30:00,108.03,108.04,107.95,108.02,22781.0,107.2358,107.2457,107.1564,107.2258,22781.0
2025-04-10 15:35:00,108.02,108.14,107.99,108.13,14531.0,107.2258,107.345,107.1961,107.335,14531.0
2025-04-10 15:40:00,108.12,108.17,108.1,108.15,16619.0,107.3251,107.3747,107.3053,107.3549,16619.0
2025-04-10 15:45:00,108.14,108.16,108.06,108.08,116070.0,107.345,107.3648,107.2655,107.2854,116070.0
2025-04-10 15:50:00,108.08,108.08,107.98,108.01,105673.0,107.2854,107.2854,107.1861,107.2159,105673.0
2025-04-10 15:55:00,108.02,108.03,107.87,107.97,437773.0,107.2258,107.2358,107.0769,107.1762,437773.0
2025-04-11 09:30:00,107.1,107.28,106.9,106.93,145181.0,106.3126,106.4913,106.1141,106.1439,145181.0
2025-04-11 09:35:00,106.92,106.93,106.66,106.67,59316.0,106.1339,106.1439,105.8758,105.8858,59316.0
2025-04-11 09:40:00,106.68,106.69,106.55,106.58,67727.0,105.8957,105.9056,105.7666,105.7964,67727.0
2025-04-11 09:45:00,106.57,106.82,106.57,106.82,73173.0,105.7865,106.0347,105.7865,106.0347,73173.0
2025-04-11 09:50:00,106.81,107.02,106.81,106.92,284284.0,106.0247,106.2332,106.0247,106.1339,284284.0
2025-04-11 09:55:00,106.92,106.94,106.71,106.71,50240.0,106.1339,106.1538,105.9255,105.9255,50240.0
2025-04-11 10:00:00,106.74,106.79,106.68,106.69,48766.0,105.9553,106.0049,105.8957,105.9056,48766.0
2025-04-11 10:05:00,106.68,106.73,106.61,106.64,36814.0,105.8957,105.9453,105.8262,105.856,36814.0
2025-04-11 10:10:00,106.64,106.67,106.58,106.63,37585.0,105.856,105.8858,105.7964,105.8461,37585.0
2025-04-11 10:15:00,106.64,106.67,106.55,106.55,46285.0,105.856,105.8858,105.7666,105.7666,46285.0
2025-04-11 10:20:00,106.55,106.6,106.46,106.59,52321.0,105.7666,105.8163,105.6773,105.8064,52321.0
2025-04-11 10:25:00,106.6,106.67,106.57,106.63,51153.0,105.8163,105.8858,105.7865,105.8461,51153.0
2025-04-11 10:30:00,106.63,106.82,106.63,106.81,26544.0,105.8461,106.0347,105.8461,106.0247,26544.0
2025-04-11 10:35:00,106.82,106.91,106.81,106.9,35786.0,106.0347,106.124,106.0247,106.1141,35786.0
2025-04-11 10:40:00,106.89,106.89,106.82,106.84,12218.0,106.1041,106.1041,106.0347,106.0545,12218.0
2025-04-11 10:45:00,106.85,106.86,106.79,106.84,6802.0,106.0644,106.0744,106.0049,106.0545,6802.0
2025-04-11 10:50:00,106.85,106.85,106.77,106.83,11512.0,106.0644,106.0644,105.985,106.0446,11512.0
2025-04-11 10:55:00,106.82,106.86,106.78,106.78,8703.0,106.0347,106.0744,105.995,105.995,8703.0
2025-04-11 11:00:00,106.78,106.8,106.67,106.68,23730.0,105.995,106.0148,105.8858,105.8957,23730.0
2025-04-11 11:05:00,106.68,106.7,106.62,106.7,20094.0,105.8957,105.9155,105.8361,105.9155,20094.0
2025-04-11 11:10:00,106.67,106.68,106.59,106.59,13631.0,105.8858,105.8957,105.8064,105.8064,13631.0
2025-04-11 11:15:00,106.6,106.69,106.58,106.69,17446.0,105.8163,105.9056,105.7964,105.9056,17446.0
2025-04-11 11:20:00,106.69,106.76,106.68,106.73,60373.0,105.9056,105.9751,105.8957,105.9453,60373.0
2025-04-11 11:25:00,106.74,106.85,106.73,106.85,148023.0,105.9553,106.0644,105.9453,106.0644,148023.0
2025-04-11 11:30:00,106.85,106.89,106.82,106.86,85514.0,106.0644,106.1041,106.0347,106.0744,85514.0
2025-04-11 11:35:00,106.86,106.97,106.85,106.95,89552.0,106.0744,106.1836,106.0644,106.1637,89552.0
2025-04-11 11:40:00,106.95,107.01,106.92,106.99,14263.0,106.1637,106.2233,106.1339,106.2034,14263.0
2025-04-11 11:45:00,106.99,107.05,106.96,106.99,33669.0,106.2034,106.263,106.1736,106.2034,33669.0
2025-04-11 11:50:00,106.99,107.03,106.96,106.96,16397.0,106.2034,106.2431,106.1736,106.1736,16397.0
2025-04-11 11:55:00,106.95,107.01,106.93,106.98,13921.0,106.1637,106.2233,106.1439,106.1935,13921.0
2025-04-11 12:00:00,107.0,107.05,106.95,107.04,5430.0,106.2133,106.263,106.1637,106.253,5430.0
2025-04-11 12:05:00,107.04,107.08,107.02,107.08,9390.0,106.253,106.2928,106.2332,106.2928,9390.0
2025-04-11 12:10:00,107.09,107.18,107.09,107.15,22552.0,106.3027,106.392,106.3027,106.3622,22552.0
2025-04-11 12:15:00,107.16,107.21,107.14,107.15,26773.0,106.3722,106.4218,106.3523,106.3622,26773.0
2025-04-11 12:20:00,107.16,107.28,107.16,107.28,16312.0,106.3722,106.4913,106.3722,106.4913,16312.0
2025-04-11 12:25:00,107.27,107.33,107.25,107.32,11646.0,106.4814,106.5409,106.4615,106.531,11646.0
2025-04-11 12:30:00,107.32,107.34,107.31,107.34,19277.0,106.531,106.5508,106.5211,106.5508,19277.0
2025-04-11 12:35:00,107.33,107.33,107.29,107.32,12206.0,106.5409,106.5409,106.5012,106.531,12206.0
2025-04-11 12:40:00,107.33,107.43,107.31,107.43,16840.0,106.5409,106.6402,106.5211,106.6402,16840.0
2025-04-11 12:45:00,107.45,107.61,107.44,107.61,18788.0,106.66,106.8189,106.6501,106.8189,18788.0
2025-04-11 12:50:00,107.62,107.78,107.6,107.7,35887.0,106.8288,106.9876,106.8089,106.9082,35887.0
2025-04-11 12:55:00,107.7,107.78,107.69,107.72,26341.0,106.9082,106.9876,106.8983,106.928,26341.0
2025-04-11 13:00:00,107.71,107.72,107.61,107.7,17824.0,106.9181,106.928,106.8189,106.9082,17824.0
2025-04-11 13:05:00,107.68,107.75,107.66,107.71,13841.0,106.8883,106.9578,106.8685,106.9181,13841.0
2025-04-11 13:10:00,107.73,107.73,107.65,107.67,8665.0,106.938,106.938,106.8586,106.8784,8665.0
2025-04-11 13:15:00,107.68,107.69,107.6,107.6,16261.0,106.8883,106.8983,106.8089,106.8089,16261.0
2025-04-11 13:20:00,107.58,107.6,107.5,107.5,16189.0,106.7891,106.8089,106.7097,106.7097,16189.0
2025-04-11 13:25:00,107.5,107.52,107.41,107.41,14170.0,106.7097,106.7295,106.6203,106.6203,14170.0
2025-04-11 13:30:00,107.4,107.42,107.31,107.31,18001.0,106.6104,106.6303,106.5211,106.5211,18001.0
2025-04-11 13:35:00,107.31,107.59,107.27,107.58,39443.0,106.5211,106.799,106.4814,106.7891,39443.0
2025-04-11 13:40:00,107.58,107.75,107.58,107.75,51065.0,106.7891,106.9578,106.7891,106.9578,51065.0
2025-04-11 13:45:00,107.73,107.75,107.65,107.67,12350.0,106.938,106.9578,106.8586,106.8784,12350.0
2025-04-11 13:50:00,107.68,107.7,107.65,107.67,12582.0,106.8883,106.9082,106.8586,106.8784,12582.0
2025-04-11 13:55:00,107.67,107.68,107.58,107.62,10661.0,106.8784,106.8883,106.7891,106.8288,10661.0
2025-04-11 14:00:00,107.62,107.63,107.59,107.59,34641.0,106.8288,106.8387,106.799,106.799,34641.0
2025-04-11 14:05:00,107.57,107.59,107.54,107.56,21729.0,106.7792,106.799,106.7494,106.7692,21729.0
2025-04-11 14:10:00,107.56,107.56,107.49,107.49,10980.0,106.7692,106.7692,106.6997,106.6997,10980.0
2025-04-11 14:15:00,107.48,107.53,107.42,107.5,11628.0,106.6898,106.7394,106.6303,106.7097,11628.0
2025-04-11 14:20:00,107.51,107.57,107.48,107.54,15035.0,106.7196,106.7792,106.6898,106.7494,15035.0
2025-04-11 14:25:00,107.55,107.55,107.5,107.5,9285.0,106.7593,106.7593,106.7097,106.7097,9285.0
2025-04-11 14:30:00,107.48,107.54,107.48,107.53,13776.0,106.6898,106.7494,106.6898,106.7394,13776.0
2025-04-11 14:35:00,107.5,107.5,107.45,107.5,6075.0,106.7097,106.7097,106.66,106.7097,6075.0
2025-04-11 14:40:00,107.51,107.53,107.51,107.52,7851.0,106.7196,106.7394,106.7196,106.7295,7851.0
2025-04-11 14:45:00,107.52,107.65,107.51,107.64,7231.0,106.7295,106.8586,106.7196,106.8486,7231.0
2025-04-11 14:50:00,107.66,107.69,107.63,107.63,7077.0,106.8685,106.8983,106.8387,106.8387,7077.0
2025-04-11 14:55:00,107.62,107.65,107.55,107.56,25357.0,106.8288,106.8586,106.7593,106.7692,25357.0
2025-04-11 15:00:00,107.57,107.63,107.52,107.59,10382.0,106.7792,106.8387,106.7295,106.799,10382.0
2025-04-11 15:05:00,107.59,107.63,107.57,107.62,7463.0,106.799,106.8387,106.7792,106.8288,7463.0
2025-04-11 15:10:00,107.62,107.68,107.6,107.67,6141.0,106.8288,106.8883,106.8089,106.8784,6141.0
2025-04-11 15:15:00,107.68,107.71,107.66,107.67,32982.0,106.8883,106.9181,106.8685,106.8784,32982.0
2025-04-11 15:20:00,107.66,107.7,107.65,107.7,28103.0,106.8685,106.9082,106.8586,106.9082,28103.0
2025-04-11 15:25:00,107.69,107.7,107.66,107.7,9704.0,106.8983,106.9082,106.8685,106.9082,9704.0
2025-04-11 15:30:00,107.72,107.76,107.71,107.76,15324.0,106.928,106.9678,106.9181,106.9678,15324.0
2025-04-11 15:35:00,107.76,107.8,107.76,107.77,9778.0,106.9678,107.0075,106.9678,106.9777,9778.0
2025-04-11 15:40:00,107.77,107.79,107.72,107.73,8496.0,106.9777,106.9975,106.928,106.938,8496.0
2025-04-11 15:45:00,107.74,107.79,107.73,107.75,29607.0,106.9479,106.9975,106.938,106.9578,29607.0
2025-04-11 15:50:00,107.75,107.82,107.74,107.8,53799.0,106.9578,107.0273,106.9479,107.0075,53799.0
2025-04-11 15:55:00,107.8,107.97,107.79,107.94,104656.0,107.0075,107.1762,106.9975,107.1464,104656.0
2025-04-14 09:30:00,108.63,108.71,108.63,108.68,80100.0,107.8314,107.9108,107.8314,107.881,80100.0
2025-04-14 09:35:00,108.68,108.74,108.67,108.7,14303.0,107.881,107.9405,107.8711,107.9008,14303.0
2025-04-14 09:40:00,108.71,108.72,108.64,108.64,22689.0,107.9108,107.9207,107.8413,107.8413,22689.0
2025-04-14 09:45:00,108.64,108.66,108.6,108.61,8860.0,107.8413,107.8611,107.8016,107.8115,8860.0
2025-04-14 09:50:00,108.62,108.63,108.57,108.6,8261.0,107.8214,107.8314,107.7718,107.8016,8261.0
2025-04-14 09:55:00,108.6,108.6,108.52,108.54,11150.0,107.8016,107.8016,107.7222,107.742,11150.0
2025-04-14 10:00:00,108.53,108.54,108.49,108.53,26941.0,107.7321,107.742,107.6924,107.7321,26941.0
2025-04-14 10:05:00,108.53,108.53,108.49,108.49,6271.0,107.7321,107.7321,107.6924,107.6924,6271.0
2025-04-14 10:10:00,108.5,108.53,108.47,108.52,31763.0,107.7023,107.7321,107.6725,107.7222,31763.0
2025-04-14 10:15:00,108.52,108.55,108.47,108.48,64759.0,107.7222,107.7519,107.6725,107.6825,64759.0
2025-04-14 10:20:00,108.46,108.51,108.43,108.46,82654.0,107.6626,107.7122,107.6328,107.6626,82654.0
2025-04-14 10:25:00,108.46,108.47,108.45,108.46,23006.0,107.6626,107.6725,107.6527,107.6626,23006.0
2025-04-14 10:30:00,108.46,108.49,108.45,108.45,4910.0,107.6626,107.6924,107.6527,107.6527,4910.0
2025-04-14 10:35:00,108.45,108.45,108.4,108.42,7383.0,107.6527,107.6527,107.603,107.6229,7383.0
2025-04-14 10:40:00,108.39,108.43,108.38,108.39,11216.0,107.5931,107.6328,107.5832,107.5931,11216.0
2025-04-14 10:45:00,108.39,108.39,108.32,108.33,4067.0,107.5931,107.5931,107.5236,107.5336,4067.0
2025-04-14 10:50:00,108.33,108.33,108.3,108.33,4592.0,107.5336,107.5336,107.5038,107.5336,4592.0
2025-04-14 10:55:00,108.33,108.33,108.25,108.27,72493.0,107.5336,107.5336,107.4542,107.474,72493.0
2025-04-14 11:00:00,108.28,108.45,108.27,108.44,21139.0,107.4839,107.6527,107.474,107.6428,21139.0
2025-04-14 11:05:00,108.44,108.49,108.43,108.46,4594.0,107.6428,107.6924,107.6328,107.6626,4594.0
2025-04-14 11:10:00,108.46,108.52,108.46,108.51,8138.0,107.6626,107.7222,107.6626,107.7122,8138.0
2025-04-14 11:15:00,108.51,108.51,108.41,108.44,1520186.0,107.7122,107.7122,107.613,107.6428,1520186.0
2025-04-14 11:20:00,108.44,108.47,108.41,108.45,9909.0,107.6428,107.6725,107.613,107.6527,9909.0
2025-04-14 11:25:00,108.44,108.49,108.44,108.48,2438.0,107.6428,107.6924,107.6428,107.6825,2438.0
2025-04-14 11:30:00,108.47,108.48,108.43,108.44,10694.0,107.6725,107.6825,107.6328,107.6428,10694.0
2025-04-14 11:35:00,108.42,108.46,108.41,108.45,11043.0,107.6229,107.6626,107.613,107.6527,11043.0
2025-04-14 11:40:00,108.45,108.47,108.41,108.41,11027.0,107.6527,107.6725,107.613,107.613,11027.0
2025-04-14 11:45:00,108.42,108.45,108.38,108.4,6791.0,107.6229,107.6527,107.5832,107.603,6791.0
2025-04-14 11:50:00,108.41,108.41,108.35,108.35,4744.0,107.613,107.613,107.5534,107.5534,4744.0
2025-04-14 11:55:00,108.34,108.36,108.32,108.34,8717.0,107.5435,107.5633,107.5236,107.5435,8717.0
2025-04-14 12:00:00,108.34,108.36,108.3,108.31,5629.0,107.5435,107.5633,107.5038,107.5137,5629.0
2025-04-14 12:05:00,108.31,108.37,108.3,108.34,10822.0,107.5137,107.5733,107.5038,107.5435,10822.0
2025-04-14 12:10:00,108.35,108.39,108.32,108.32,5508.0,107.5534,107.5931,107.5236,107.5236,5508.0
2025-04-14 12:15:00,108.32,108.35,108.28,108.3,8121.0,107.5236,107.5534,107.4839,107.5038,8121.0
2025-04-14 12:20:00,108.3,108.31,108.26,108.29,7685.0,107.5038,107.5137,107.4641,107.4939,7685.0
2025-04-14 12:25:00,108.29,108.3,108.25,108.26,22523.0,107.4939,107.5038,107.4542,107.4641,22523.0
2025-04-14 12:30:00,108.26,108.28,108.25,108.28,3967.0,107.4641,107.4839,107.4542,107.4839,3967.0
2025-04-14 12:35:00,108.27,108.31,108.25,108.31,7072.0,107.474,107.5137,107.4542,107.5137,7072.0
2025-04-14 12:40:00,108.3,108.3,108.26,108.27,7258.0,107.5038,107.5038,107.4641,107.474,7258.0
2025-04-14 12:45:00,108.27,108.31,108.26,108.31,4460.0,107.474,107.5137,107.4641,107.5137,4460.0
2025-04-14 12:50:00,108.31,108.34,108.31,108.34,2135.0,107.5137,107.5435,107.5137,107.5435,2135.0
2025-04-14 12:55:00,108.34,108.34,108.31,108.31,13943.0,107.5435,107.5435,107.5137,107.5137,13943.0
2025-04-14 13:00:00,108.29,108.34,108.28,108.34,31666.0,107.4939,107.5435,107.4839,107.5435,31666.0
2025-04-14 13:05:00,108.35,108.36,108.33,108.36,8736.0,107.5534,107.5633,107.5336,107.5633,8736.0
2025-04-14 13:10:00,108.36,108.39,108.35,108.38,8298.0,107.5633,107.5931,107.5534,107.5832,8298.0
2025-04-14 13:15:00,108.38,108.41,108.37,108.4,3294.0,107.5832,107.613,107.5733,107.603,3294.0
2025-04-14 13:20:00,108.4,108.41,108.39,108.41,36295.0,107.603,107.613,107.5931,107.613,36295.0
2025-04-14 13:25:00,108.41,108.46,108.41,108.45,16185.0,107.613,107.6626,107.613,107.6527,16185.0
2025-04-14 13:30:00,108.46,108.52,108.46,108.52,18626.0,107.6626,107.7222,107.6626,107.7222,18626.0
2025-04-14 13:35:00,108.51,108.54,108.48,108.53,13046.0,107.7122,107.742,107.6825,107.7321,13046.0
2025-04-14 13:40:00,108.54,108.55,108.51,108.52,14600.0,107.742,107.7519,107.7122,107.7222,14600.0
2025-04-14 13:45:00,108.52,108.56,108.51,108.55,11899.0,107.7222,107.7619,107.7122,107.7519,11899.0
2025-04-14 13:50:00,108.55,108.56,108.54,108.56,13854.0,107.7519,107.7619,107.742,107.7619,13854.0
2025-04-14 13:55:00,108.56,108.57,108.54,108.57,10612.0,107.7619,107.7718,107.742,107.7718,10612.0
2025-04-14 14:00:00,108.57,108.59,108.56,108.59,13446.0,107.7718,107.7917,107.7619,107.7917,13446.0
2025-04-14 14:05:00,108.59,108.59,108.57,108.59,152897.0,107.7917,107.7917,107.7718,107.7917,152897.0
2025-04-14 14:10:00,108.59,108.62,108.58,108.62,7027.0,107.7917,107.8214,107.7817,107.8214,7027.0
2025-04-14 14:15:00,108.61,108.65,108.6,108.65,25363.0,107.8115,107.8512,107.8016,107.8512,25363.0
2025-04-14 14:20:00,108.66,108.66,108.64,108.65,5253.0,107.8611,107.8611,107.8413,107.8512,5253.0
2025-04-14 14:25:00,108.65,108.7,108.64,108.69,8185.0,107.8512,107.9008,107.8413,107.8909,8185.0
2025-04-14 14:30:00,108.69,108.71,108.67,108.69,34355.0,107.8909,107.9108,107.8711,107.8909,34355.0
2025-04-14 14:35:00,108.69,108.69,108.65,108.65,14623.0,107.8909,107.8909,107.8512,107.8512,14623.0
2025-04-14 14:40:00,108.66,108.66,108.6,108.61,37007.0,107.8611,107.8611,107.8016,107.8115,37007.0
2025-04-14 14:45:00,108.61,108.65,108.59,108.59,23238.0,107.8115,107.8512,107.7917,107.7917,23238.0
2025-04-14 14:50:00,108.59,108.6,108.56,108.57,6360.0,107.7917,107.8016,107.7619,107.7718,6360.0
2025-04-14 14:55:00,108.57,108.62,108.57,108.6,7319.0,107.7718,107.8214,107.7718,107.8016,7319.0
2025-04-14 15:00:00,108.61,108.63,108.56,108.58,16749.0,107.8115,107.8314,107.7619,107.7817,16749.0
2025-04-14 15:05:00,108.57,108.58,108.56,108.57,16329.0,107.7718,107.7817,107.7619,107.7718,16329.0
2025-04-14 15:10:00,108.57,108.58,108.56,108.56,5065.0,107.7718,107.7817,107.7619,107.7619,5065.0
2025-04-14 15:15:00,108.57,108.6,108.56,108.59,13736.0,107.7718,107.8016,107.7619,107.7917,13736.0
2025-04-14 15:20:00,108.59,108.6,108.56,108.58,8604.0,107.7917,107.8016,107.7619,107.7817,8604.0
2025-04-14 15:25:00,108.58,108.58,108.55,108.57,9811.0,107.7817,107.7817,107.7519,107.7718,9811.0
2025-04-14 15:30:00,108.56,108.57,108.55,108.57,11041.0,107.7619,107.7718,107.7519,107.7718,11041.0
2025-04-14 15:35:00,108.57,108.59,108.56,108.57,19810.0,107.7718,107.7917,107.7619,107.7718,19810.0
2025-04-14 15:40:00,108.57,108.57,108.53,108.54,25982.0,107.7718,107.7718,107.7321,107.742,25982.0
2025-04-14 15:45:00,108.54,108.55,108.48,108.48,75726.0,107.742,107.7519,107.6825,107.6825,75726.0
2025-04-14 15:50:00,108.49,108.5,108.43,108.45,105694.0,107.6924,107.7023,107.6328,107.6527,105694.0
2025-04-14 15:55:00,108.46,108.51,108.33,108.49,173454.0,107.6626,107.7122,107.5336,107.6924,173454.0
2025-04-15 09:30:00,108.48,108.59,108.45,108.47,60392.0,107.6825,107.7917,107.6527,107.6725,60392.0
2025-04-15 09:35:00,108.47,108.65,108.46,108.64,20933.0,107.6725,107.8512,107.6626,107.8413,20933.0
2025-04-15 09:40:00,108.66,108.67,108.63,108.64,37410.0,107.8611,107.8711,107.8314,107.8413,37410.0
2025-04-15 09:45:00,108.63,108.67,108.59,108.66,15378.0,107.8314,107.8711,107.7917,107.8611,15378.0
2025-04-15 09:50:00,108.66,108.66,108.61,108.63,31616.0,107.8611,107.8611,107.8115,107.8314,31616.0
2025-04-15 09:55:00,108.63,108.66,108.61,108.62,76297.0,107.8314,107.8611,107.8115,107.8214,76297.0
2025-04-15 10:00:00,108.61,108.61,108.57,108.6,14743.0,107.8115,107.8115,107.7718,107.8016,14743.0
2025-04-15 10:05:00,108.6,108.6,108.55,108.59,12432.0,107.8016,107.8016,107.7519,107.7917,12432.0
2025-04-15 10:10:00,108.59,108.6,108.54,108.55,16890.0,107.7917,107.8016,107.742,107.7519,16890.0
2025-04-15 10:15:00,108.56,108.7,108.55,108.66,27629.0,107.7619,107.9008,107.7519,107.8611,27629.0
2025-04-15 10:20:00,108.67,108.67,108.62,108.64,12384.0,107.8711,107.8711,107.8214,107.8413,12384.0
2025-04-15 10:25:00,108.64,108.64,108.59,108.6,14401.0,107.8413,107.8413,107.7917,107.8016,14401.0
2025-04-15 10:30:00,108.6,108.62,108.58,108.59,17496.0,107.8016,107.8214,107.7817,107.7917,17496.0
2025-04-15 10:35:00,108.59,108.64,108.57,108.64,23541.0,107.7917,107.8413,107.7718,107.8413,23541.0
2025-04-15 10:40:00,108.65,108.7,108.63,108.64,28590.0,107.8512,107.9008,107.8314,107.8413,28590.0
2025-04-15 10:45:00,108.64,108.7,108.63,108.69,14227.0,107.8413,107.9008,107.8314,107.8909,14227.0
2025-04-15 10:50:00,108.7,108.7,108.59,108.59,12726.0,107.9008,107.9008,107.7917,107.7917,12726.0
2025-04-15 10:55:00,108.59,108.61,108.58,108.61,4042.0,107.7917,107.8115,107.7817,107.8115,4042.0
2025-04-15 11:00:00,108.61,108.62,108.57,108.58,7139.0,107.8115,107.8214,107.7718,107.7817,7139.0
2025-04-15 11:05:00,108.59,108.63,108.59,108.6,11110.0,107.7917,107.8314,107.7917,107.8016,11110.0
2025-04-15 11:10:00,108.6,108.61,108.57,108.59,38819.0,107.8016,107.8115,107.7718,107.7917,38819.0
2025-04-15 11:15:00,108.59,108.6,108.57,108.59,22388.0,107.7917,107.8016,107.7718,107.7917,22388.0
2025-04-15 11:20:00,108.57,108.57,108.54,108.56,9187.0,107.7718,107.7718,107.742,107.7619,9187.0
2025-04-15 11:25:00,108.56,108.6,108.55,108.58,13430.0,107.7619,107.8016,107.7519,107.7817,13430.0
2025-04-15 11:30:00,108.57,108.58,108.55,108.58,10236.0,107.7718,107.7817,107.7519,107.7817,10236.0
2025-04-15 11:35:00,108.58,108.64,108.58,108.64,501442.0,107.7817,107.8413,107.7817,107.8413,501442.0
2025-04-15 11:40:00,108.63,108.63,108.59,108.61,2700.0,107.8314,107.8314,107.7917,107.8115,2700.0
2025-04-15 11:45:00,108.6,108.6,108.55,108.56,3718.0,107.8016,107.8016,107.7519,107.7619,3718.0
2025-04-15 11:50:00,108.56,108.57,108.52,108.53,3782.0,107.7619,107.7718,107.7222,107.7321,3782.0
2025-04-15 11:55:00,108.52,108.53,108.49,108.5,7001.0,107.7222,107.7321,107.6924,107.7023,7001.0
2025-04-15 12:00:00,108.51,108.53,108.51,108.52,9602.0,107.7122,107.7321,107.7122,107.7222,9602.0
2025-04-15 12:05:00,108.52,108.52,108.47,108.47,8909.0,107.7222,107.7222,107.6725,107.6725,8909.0
2025-04-15 12:10:00,108.48,108.51,108.47,108.49,3743.0,107.6825,107.7122,107.6725,107.6924,3743.0
2025-04-15 12:15:00,108.49,108.52,108.48,108.51,13022.0,107.6924,107.7222,107.6825,107.7122,13022.0
2025-04-15 12:20:00,108.5,108.54,108.5,108.53,12073.0,107.7023,107.742,107.7023,107.7321,12073.0
2025-04-15 12:25:00,108.55,108.59,108.54,108.55,14301.0,107.7519,107.7917,107.742,107.7519,14301.0
2025-04-15 12:30:00,108.55,108.59,108.54,108.59,5150.0,107.7519,107.7917,107.742,107.7917,5150.0
2025-04-15 12:35:00,108.59,108.62,108.59,108.61,2368.0,107.7917,107.8214,107.7917,107.8115,2368.0
2025-04-15 12:40:00,108.61,108.62,108.59,108.62,11642.0,107.8115,107.8214,107.7917,107.8214,11642.0
2025-04-15 12:45:00,108.62,108.65,108.61,108.63,12285.0,107.8214,107.8512,107.8115,107.8314,12285.0
2025-04-15 12:50:00,108.62,108.67,108.62,108.67,3015.0,107.8214,107.8711,107.8214,107.8711,3015.0
2025-04-15 12:55:00,108.69,108.71,108.68,108.68,7927.0,107.8909,107.9108,107.881,107.881,7927.0
2025-04-15 13:00:00,108.69,108.69,108.64,108.65,4958.0,107.8909,107.8909,107.8413,107.8512,4958.0
2025-04-15 13:05:00,108.65,108.67,108.64,108.66,16183.0,107.8512,107.8711,107.8413,107.8611,16183.0
2025-04-15 13:10:00,108.67,108.67,108.65,108.67,7214.0,107.8711,107.8711,107.8512,107.8711,7214.0
2025-04-15 13:15:00,108.67,108.71,108.67,108.69,6665.0,107.8711,107.9108,107.8711,107.8909,6665.0
2025-04-15 13:20:00,108.7,108.74,108.7,108.73,9223.0,107.9008,107.9405,107.9008,107.9306,9223.0
2025-04-15 13:25:00,108.74,108.76,108.71,108.71,16826.0,107.9405,107.9604,107.9108,107.9108,16826.0
2025-04-15 13:30:00,108.71,108.71,108.67,108.68,13231.0,107.9108,107.9108,107.8711,107.881,13231.0
2025-04-15 13:35:00,108.68,108.68,108.64,108.66,3494.0,107.881,107.881,107.8413,107.8611,3494.0
2025-04-15 13:40:00,108.65,108.7,108.65,108.69,5214.0,107.8512,107.9008,107.8512,107.8909,5214.0
2025-04-15 13:45:00,108.7,108.7,108.63,108.63,3670.0,107.9008,107.9008,107.8314,107.8314,3670.0
2025-04-15 13:50:00,108.63,108.67,108.63,108.66,3311.0,107.8314,107.8711,107.8314,107.8611,3311.0
2025-04-15 13:55:00,108.66,108.66,108.63,108.65,2480.0,107.8611,107.8611,107.8314,107.8512,2480.0
2025-04-15 14:00:00,108.65,108.65,108.6,108.61,6967.0,107.8512,107.8512,107.8016,107.8115,6967.0
2025-04-15 14:05:00,108.61,108.62,108.54,108.55,6551.0,107.8115,107.8214,107.742,107.7519,6551.0
2025-04-15 14:10:00,108.54,108.56,108.52,108.53,2094.0,107.742,107.7619,107.7222,107.7321,2094.0
2025-04-15 14:15:00,108.52,108.52,108.49,108.51,2833.0,107.7222,107.7222,107.6924,107.7122,2833.0
2025-04-15 14:20:00,108.5,108.55,108.5,108.54,12879.0,107.7023,107.7519,107.7023,107.742,12879.0
2025-04-15 14:25:00,108.54,108.54,108.52,108.54,5108.0,107.742,107.742,107.7222,107.742,5108.0
2025-04-15 14:30:00,108.55,108.57,108.54,108.57,11683.0,107.7519,107.7718,107.742,107.7718,11683.0
2025-04-15 14:35:00,108.58,108.58,108.55,108.57,5315.0,107.7817,107.7817,107.7519,107.7718,5315.0
2025-04-15 14:40:00,108.56,108.56,108.54,108.54,4844.0,107.7619,107.7619,107.742,107.742,4844.0
2025-04-15 14:45:00,108.55,108.59,108.54,108.59,5397.0,107.7519,107.7917,107.742,107.7917,5397.0
2025-04-15 14:50:00,108.58,108.59,108.57,108.57,11717.0,107.7817,107.7917,107.7718,107.7718,11717.0
2025-04-15 14:55:00,108.57,108.59,108.55,108.56,11895.0,107.7718,107.7917,107.7519,107.7619,11895.0
2025-04-15 15:00:00,108.56,108.56,108.48,108.48,7318.0,107.7619,107.7619,107.6825,107.6825,7318.0
2025-04-15 15:05:00,108.48,108.5,108.47,108.5,35461.0,107.6825,107.7023,107.6725,107.7023,35461.0
2025-04-15 15:10:00,108.5,108.5,108.48,108.48,6890.0,107.7023,107.7023,107.6825,107.6825,6890.0
2025-04-15 15:15:00,108.49,108.49,108.45,108.47,32087.0,107.6924,107.6924,107.6527,107.6725,32087.0
2025-04-15 15:20:00,108.48,108.49,108.46,108.48,5667.0,107.6825,107.6924,107.6626,107.6825,5667.0
2025-04-15 15:25:00,108.48,108.49,108.45,108.46,3816.0,107.6825,107.6924,107.6527,107.6626,3816.0
2025-04-15 15:30:00,108.45,108.46,108.43,108.45,58395.0,107.6527,107.6626,107.6328,107.6527,58395.0
2025-04-15 15:35:00,108.45,108.46,108.44,108.45,24785.0,107.6527,107.6626,107.6428,107.6527,24785.0
2025-04-15 15:40:00,108.46,108.49,108.45,108.45,16749.0,107.6626,107.6924,107.6527,107.6527,16749.0
2025-04-15 15:45:00,108.45,108.47,108.41,108.41,216792.0,107.6527,107.6725,107.613,107.613,216792.0
2025-04-15 15:50:00,108.41,108.44,108.39,108.44,47009.0,107.613,107.6428,107.5931,107.6428,47009.0
2025-04-15 15:55:00,108.43,108.51,108.43,108.45,133667.0,107.6328,107.7122,107.6328,107.6527,133667.0
2025-04-16 09:30:00,108.56,108.65,108.45,108.46,19720.0,107.7619,107.8512,107.6527,107.6626,19720.0
2025-04-16 09:35:00,108.45,108.47,108.42,108.46,14867.0,107.6527,107.6725,107.6229,107.6626,14867.0
2025-04-16 09:40:00,108.47,108.54,108.47,108.53,7312.0,107.6725,107.742,107.6725,107.7321,7312.0
2025-04-16 09:45:00,108.53,108.57,108.53,108.56,18148.0,107.7321,107.7718,107.7321,107.7619,18148.0
2025-04-16 09:50:00,108.57,108.58,108.54,108.57,3374.0,107.7718,107.7817,107.742,107.7718,3374.0
2025-04-16 09:55:00,108.6,108.62,108.59,108.61,13201.0,107.8016,107.8214,107.7917,107.8115,13201.0
2025-04-16 10:00:00,108.63,108.64,108.61,108.64,5120.0,107.8314,107.8413,107.8115,107.8413,5120.0
2025-04-16 10:05:00,108.65,108.65,108.57,108.58,6727.0,107.8512,107.8512,107.7718,107.7817,6727.0
2025-04-16 10:10:00,108.59,108.6,108.57,108.59,8973.0,107.7917,107.8016,107.7718,107.7917,8973.0
2025-04-16 10:15:00,108.59,108.6,108.56,108.57,11706.0,107.7917,107.8016,107.7619,107.7718,11706.0
2025-04-16 10:20:00,108.56,108.56,108.52,108.52,4239.0,107.7619,107.7619,107.7222,107.7222,4239.0
2025-04-16 10:25:00,108.52,108.53,108.5,108.5,1720.0,107.7222,107.7321,107.7023,107.7023,1720.0
2025-04-16 10:30:00,108.51,108.52,108.47,108.48,2759.0,107.7122,107.7222,107.6725,107.6825,2759.0
2025-04-16 10:35:00,108.47,108.51,108.47,108.51,7657.0,107.6725,107.7122,107.6725,107.7122,7657.0
2025-04-16 10:40:00,108.5,108.51,108.46,108.46,4367.0,107.7023,107.7122,107.6626,107.6626,4367.0
2025-04-16 10:45:00,108.48,108.51,108.47,108.5,2809.0,107.6825,107.7122,107.6725,107.7023,2809.0
2025-04-16 10:50:00,108.5,108.51,108.49,108.49,1298.0,107.7023,107.7122,107.6924,107.6924,1298.0
2025-04-16 10:55:00,108.49,108.51,108.48,108.51,1500.0,107.6924,107.7122,107.6825,107.7122,1500.0
2025-04-16 11:00:00,108.53,108.59,108.53,108.57,1105675.0,107.7321,107.7917,107.7321,107.7718,1105675.0
2025-04-16 11:05:00,108.6,108.63,108.57,108.59,6273.0,107.8016,107.8314,107.7718,107.7917,6273.0
2025-04-16 11:10:00,108.6,108.6,108.58,108.59,3060.0,107.8016,107.8016,107.7817,107.7917,3060.0
2025-04-16 11:15:00,108.59,108.63,108.59,108.61,2060.0,107.7917,107.8314,107.7917,107.8115,2060.0
2025-04-16 11:20:00,108.62,108.63,108.61,108.61,5081.0,107.8214,107.8314,107.8115,107.8115,5081.0
2025-04-16 11:25:00,108.61,108.63,108.6,108.61,3074.0,107.8115,107.8314,107.8016,107.8115,3074.0
2025-04-16 11:30:00,108.62,108.67,108.62,108.67,14469.0,107.8214,107.8711,107.8214,107.8711,14469.0
2025-04-16 11:35:00,108.66,108.66,108.62,108.63,7987.0,107.8611,107.8611,107.8214,107.8314,7987.0
2025-04-16 11:40:00,108.62,108.64,108.61,108.62,15217.0,107.8214,107.8413,107.8115,107.8214,15217.0
2025-04-16 11:45:00,108.62,108.64,108.6,108.62,4894.0,107.8214,107.8413,107.8016,107.8214,4894.0
2025-04-16 11:50:00,108.63,108.65,108.62,108.65,1038.0,107.8314,107.8512,107.8214,107.8512,1038.0
2025-04-16 11:55:00,108.66,108.68,108.65,108.68,5589.0,107.8611,107.881,107.8512,107.881,5589.0
2025-04-16 12:00:00,108.68,108.69,108.67,108.67,3807.0,107.881,107.8909,107.8711,107.8711,3807.0
2025-04-16 12:05:00,108.66,108.66,108.64,108.65,2305.0,107.8611,107.8611,107.8413,107.8512,2305.0
2025-04-16 12:10:00,108.65,108.68,108.64,108.68,5648.0,107.8512,107.881,107.8413,107.881,5648.0
2025-04-16 12:15:00,108.67,108.68,108.63,108.64,6610.0,107.8711,107.881,107.8314,107.8413,6610.0
2025-04-16 12:20:00,108.65,108.67,108.64,108.67,5031.0,107.8512,107.8711,107.8413,107.8711,5031.0
2025-04-16 12:25:00,108.66,108.69,108.66,108.68,3003.0,107.8611,107.8909,107.8611,107.881,3003.0
2025-04-16 12:30:00,108.69,108.7,108.67,108.7,3713.0,107.8909,107.9008,107.8711,107.9008,3713.0
2025-04-16 12:35:00,108.71,108.71,108.68,108.69,2754.0,107.9108,107.9108,107.881,107.8909,2754.0
2025-04-16 12:40:00,108.68,108.69,108.64,108.65,6285.0,107.881,107.8909,107.8413,107.8512,6285.0
2025-04-16 12:45:00,108.66,108.68,108.65,108.66,5681.0,107.8611,107.881,107.8512,107.8611,5681.0
2025-04-16 12:50:00,108.67,108.68,108.65,108.66,2108.0,107.8711,107.881,107.8512,107.8611,2108.0
2025-04-16 12:55:00,108.66,108.66,108.63,108.65,6130.0,107.8611,107.8611,107.8314,107.8512,6130.0
2025-04-16 13:00:00,108.67,108.68,108.66,108.67,2445.0,107.8711,107.881,107.8611,107.8711,2445.0
2025-04-16 13:05:00,108.68,108.69,108.67,108.69,2309.0,107.881,107.8909,107.8711,107.8909,2309.0
2025-04-16 13:10:00,108.69,108.72,108.69,108.69,4560.0,107.8909,107.9207,107.8909,107.8909,4560.0
2025-04-16 13:15:00,108.68,108.68,108.59,108.59,4745.0,107.881,107.881,107.7917,107.7917,4745.0
2025-04-16 13:20:00,108.59,108.62,108.58,108.62,3206.0,107.7917,107.8214,107.7817,107.8214,3206.0
2025-04-16 13:25:00,108.6,108.63,108.59,108.62,2962.0,107.8016,107.8314,107.7917,107.8214,2962.0
2025-04-16 13:30:00,108.62,108.66,108.54,108.64,9798.0,107.8214,107.8611,107.742,107.8413,9798.0
2025-04-16 13:35:00,108.64,108.66,108.59,108.64,12055.0,107.8413,107.8611,107.7917,107.8413,12055.0
2025-04-16 13:40:00,108.64,108.65,108.62,108.63,6429.0,107.8413,107.8512,107.8214,107.8314,6429.0
2025-04-16 13:45:00,108.64,108.65,108.59,108.59,73028.0,107.8413,107.8512,107.7917,107.7917,73028.0
2025-04-16 13:50:00,108.59,108.69,108.58,108.68,9175.0,107.7917,107.8909,107.7817,107.881,9175.0
2025-04-16 13:55:00,108.69,108.77,108.68,108.74,20082.0,107.8909,107.9703,107.881,107.9405,20082.0
2025-04-16 14:00:00,108.75,108.81,108.73,108.8,13926.0,107.9505,108.01,107.9306,108.0001,13926.0
2025-04-16 14:05:00,108.8,108.8,108.74,108.75,5307.0,108.0001,108.0001,107.9405,107.9505,5307.0
2025-04-16 14:10:00,108.75,108.76,108.71,108.73,12388.0,107.9505,107.9604,107.9108,107.9306,12388.0
2025-04-16 14:15:00,108.72,108.73,108.7,108.7,3179.0,107.9207,107.9306,107.9008,107.9008,3179.0
2025-04-16 14:20:00,108.7,108.71,108.64,108.65,4356.0,107.9008,107.9108,107.8413,107.8512,4356.0
2025-04-16 14:25:00,108.66,108.71,108.65,108.7,4850.0,107.8611,107.9108,107.8512,107.9008,4850.0
2025-04-16 14:30:00,108.7,108.75,108.69,108.73,9913.0,107.9008,107.9505,107.8909,107.9306,9913.0
2025-04-16 14:35:00,108.73,108.78,108.73,108.76,7047.0,107.9306,107.9803,107.9306,107.9604,7047.0
2025-04-16 14:40:00,108.77,108.79,108.73,108.75,17791.0,107.9703,107.9902,107.9306,107.9505,17791.0
2025-04-16 14:45:00,108.75,108.76,108.73,108.75,2827.0,107.9505,107.9604,107.9306,107.9505,2827.0
2025-04-16 14:50:00,108.76,108.77,108.75,108.76,7964.0,107.9604,107.9703,107.9505,107.9604,7964.0
2025-04-16 14:55:00,108.76,108.76,108.72,108.75,47567.0,107.9604,107.9604,107.9207,107.9505,47567.0
2025-04-16 15:00:00,108.78,108.82,108.76,108.82,8783.0,107.9803,108.02,107.9604,108.02,8783.0
2025-04-16 15:05:00,108.83,108.87,108.83,108.87,9693.0,108.0299,108.0696,108.0299,108.0696,9693.0
2025-04-16 15:10:00,108.87,108.88,108.82,108.83,14034.0,108.0696,108.0795,108.02,108.0299,14034.0
2025-04-16 15:15:00,108.82,108.82,108.79,108.8,2278.0,108.02,108.02,107.9902,108.0001,2278.0
2025-04-16 15:20:00,108.8,108.8,108.77,108.78,3574.0,108.0001,108.0001,107.9703,107.9803,3574.0
2025-04-16 15:25:00,108.79,108.8,108.75,108.75,9441.0,107.9902,108.0001,107.9505,107.9505,9441.0
2025-04-16 15:30:00,108.75,108.77,108.74,108.77,15102.0,107.9505,107.9703,107.9405,107.9703,15102.0
2025-04-16 15:35:00,108.76,108.77,108.74,108.76,168613.0,107.9604,107.9703,107.9405,107.9604,168613.0
2025-04-16 15:40:00,108.75,108.76,108.71,108.73,27436.0,107.9505,107.9604,107.9108,107.9306,27436.0
2025-04-16 15:45:00,108.73,108.73,108.68,108.7,11323.0,107.9306,107.9306,107.881,107.9008,11323.0
2025-04-16 15:50:00,108.7,108.72,108.68,108.72,47811.0,107.9008,107.9207,107.881,107.9207,47811.0
2025-04-16 15:55:00,108.72,108.77,108.71,108.75,100555.0,107.9207,107.9703,107.9108,107.9505,100555.0
2025-04-17 09:30:00,108.82,108.86,108.76,108.85,19466.0,108.02,108.0597,107.9604,108.0497,19466.0
2025-04-17 09:35:00,108.87,108.9,108.86,108.9,8808.0,108.0696,108.0994,108.0597,108.0994,8808.0
2025-04-17 09:40:00,108.9,108.91,108.87,108.88,5343.0,108.0994,108.1093,108.0696,108.0795,5343.0
2025-04-17 09:45:00,108.87,108.9,108.84,108.85,9223.0,108.0696,108.0994,108.0398,108.0497,9223.0
2025-04-17 09:50:00,108.84,108.84,108.77,108.81,16340.0,108.0398,108.0398,107.9703,108.01,16340.0
2025-04-17 09:55:00,108.83,108.88,108.82,108.86,12826.0,108.0299,108.0795,108.02,108.0597,12826.0
2025-04-17 10:00:00,108.88,108.92,108.88,108.91,14483.0,108.0795,108.1192,108.0795,108.1093,14483.0
2025-04-17 10:05:00,108.91,108.91,108.87,108.89,10539.0,108.1093,108.1093,108.0696,108.0894,10539.0
2025-04-17 10:10:00,108.89,108.9,108.85,108.86,9853.0,108.0894,108.0994,108.0497,108.0597,9853.0
2025-04-17 10:15:00,108.86,108.88,108.85,108.87,19191.0,108.0597,108.0795,108.0497,108.0696,19191.0
2025-04-17 10:20:00,108.89,108.95,108.89,108.93,15750.0,108.0894,108.149,108.0894,108.1292,15750.0
2025-04-17 10:25:00,108.94,108.95,108.91,108.95,18836.0,108.1391,108.149,108.1093,108.149,18836.0
2025-04-17 10:30:00,108.95,108.97,108.92,108.92,6857.0,108.149,108.1689,108.1192,108.1192,6857.0
2025-04-17 10:35:00,108.91,108.94,108.91,108.91,25697.0,108.1093,108.1391,108.1093,108.1093,25697.0
2025-04-17 10:40:00,108.91,108.93,108.89,108.93,20456.0,108.1093,108.1292,108.0894,108.1292,20456.0
2025-04-17 10:45:00,108.93,108.94,108.9,108.92,12680.0,108.1292,108.1391,108.0994,108.1192,12680.0
2025-04-17 10:50:00,108.92,108.93,108.92,108.93,4390.0,108.1192,108.1292,108.1192,108.1292,4390.0
2025-04-17 10:55:00,108.94,108.96,108.93,108.95,15442.0,108.1391,108.1589,108.1292,108.149,15442.0
2025-04-17 11:00:00,108.96,108.98,108.94,108.98,12098.0,108.1589,108.1788,108.1391,108.1788,12098.0
2025-04-17 11:05:00,108.97,108.97,108.93,108.95,2476.0,108.1689,108.1689,108.1292,108.149,2476.0
2025-04-17 11:10:00,108.96,108.97,108.94,108.94,7907.0,108.1589,108.1689,108.1391,108.1391,7907.0
2025-04-17 11:15:00,108.94,108.96,108.93,108.94,9947.0,108.1391,108.1589,108.1292,108.1391,9947.0
2025-04-17 11:20:00,108.94,108.96,108.91,108.92,10098.0,108.1391,108.1589,108.1093,108.1192,10098.0
2025-04-17 11:25:00,108.91,108.96,108.91,108.95,13222.0,108.1093,108.1589,108.1093,108.149,13222.0
2025-04-17 11:30:00,108.94,108.94,108.76,108.91,94652.0,108.1391,108.1391,107.9604,108.1093,94652.0
2025-04-17 11:35:00,108.91,108.92,108.86,108.87,11897.0,108.1093,108.1192,108.0597,108.0696,11897.0
2025-04-17 11:40:00,108.86,108.87,108.83,108.84,5238.0,108.0597,108.0696,108.0299,108.0398,5238.0
2025-04-17 11:45:00,108.85,108.9,108.82,108.89,8103.0,108.0497,108.0994,108.02,108.0894,8103.0
2025-04-17 11:50:00,108.89,108.91,108.85,108.91,1957.0,108.0894,108.1093,108.0497,108.1093,1957.0
2025-04-17 11:55:00,108.9,108.93,108.9,108.91,11227.0,108.0994,108.1292,108.0994,108.1093,11227.0
2025-04-17 12:00:00,108.9,108.97,108.9,108.96,7298.0,108.0994,108.1689,108.0994,108.1589,7298.0
2025-04-17 12:05:00,108.96,108.98,108.92,108.98,19702.0,108.1589,108.1788,108.1192,108.1788,19702.0
2025-04-17 12:10:00,108.98,109.02,108.98,109.01,14050.0,108.1788,108.2185,108.1788,108.2086,14050.0
2025-04-17 12:15:00,109.02,109.02,108.96,109.0,10019.0,108.2185,108.2185,108.1589,108.1986,10019.0
2025-04-17 12:20:00,109.01,109.04,109.0,109.02,29608.0,108.2086,108.2383,108.1986,108.2185,29608.0
2025-04-17 12:25:00,109.01,109.06,108.99,109.06,13907.0,108.2086,108.2582,108.1887,108.2582,13907.0
2025-04-17 12:30:00,109.05,109.09,109.05,109.06,35647.0,108.2483,108.288,108.2483,108.2582,35647.0
2025-04-17 12:35:00,109.05,109.05,109.03,109.04,8131.0,108.2483,108.2483,108.2284,108.2383,8131.0
2025-04-17 12:40:00,109.05,109.09,109.03,109.06,6205.0,108.2483,108.288,108.2284,108.2582,6205.0
2025-04-17 12:45:00,109.06,109.06,108.98,109.0,8856.0,108.2582,108.2582,108.1788,108.1986,8856.0
2025-04-17 12:50:00,108.99,108.99,108.89,108.91,19376.0,108.1887,108.1887,108.0894,108.1093,19376.0
2025-04-17 12:55:00,108.91,109.03,108.9,109.03,30026.0,108.1093,108.2284,108.0994,108.2284,30026.0
2025-04-17 13:00:00,109.02,109.03,108.97,108.98,30205.0,108.2185,108.2284,108.1689,108.1788,30205.0
2025-04-17 13:05:00,108.98,109.03,108.97,109.02,207980.0,108.1788,108.2284,108.1689,108.2185,207980.0
2025-04-17 13:10:00,109.03,109.03,108.96,108.98,21978.0,108.2284,108.2284,108.1589,108.1788,21978.0
2025-04-17 13:15:00,108.98,109.0,108.97,108.98,8575.0,108.1788,108.1986,108.1689,108.1788,8575.0
2025-04-17 13:20:00,108.98,108.99,108.97,108.98,4999.0,108.1788,108.1887,108.1689,108.1788,4999.0
2025-04-17 13:25:00,108.98,108.99,108.94,108.96,166216.0,108.1788,108.1887,108.1391,108.1589,166216.0
2025-04-17 13:30:00,108.95,108.97,108.94,108.97,4193.0,108.149,108.1689,108.1391,108.1689,4193.0
2025-04-17 13:35:00,108.97,108.97,108.95,108.96,5726.0,108.1689,108.1689,108.149,108.1589,5726.0
2025-04-17 13:40:00,108.96,109.02,108.95,109.01,9368.0,108.1589,108.2185,108.149,108.2086,9368.0
2025-04-17 13:45:00,109.02,109.04,108.99,109.02,13391.0,108.2185,108.2383,108.1887,108.2185,13391.0
2025-04-17 13:50:00,109.02,109.02,108.98,109.01,7629.0,108.2185,108.2185,108.1788,108.2086,7629.0
2025-04-17 13:55:00,109.01,109.03,109.0,109.02,5700.0,108.2086,108.2284,108.1986,108.2185,5700.0
2025-04-17 14:00:00,109.03,109.03,109.01,109.01,1877.0,108.2284,108.2284,108.2086,108.2086,1877.0
2025-04-17 14:05:00,108.99,109.02,108.99,109.01,1129.0,108.1887,108.2185,108.1887,108.2086,1129.0
2025-04-17 14:10:00,109.0,109.01,108.98,109.0,3777.0,108.1986,108.2086,108.1788,108.1986,3777.0
2025-04-17 14:15:00,109.01,109.01,108.98,108.98,775.0,108.2086,108.2086,108.1788,108.1788,775.0
2025-04-17 14:20:00,108.98,108.99,108.97,108.98,4205.0,108.1788,108.1887,108.1689,108.1788,4205.0
2025-04-17 14:25:00,108.99,109.0,108.98,109.0,5170.0,108.1887,108.1986,108.1788,108.1986,5170.0
2025-04-17 14:30:00,108.99,109.0,108.98,108.98,2159.0,108.1887,108.1986,108.1788,108.1788,2159.0
2025-04-17 14:35:00,108.98,108.98,108.97,108.98,3741.0,108.1788,108.1788,108.1689,108.1788,3741.0
2025-04-17 14:40:00,108.98,108.99,108.97,108.98,22012.0,108.1788,108.1887,108.1689,108.1788,22012.0
2025-04-17 14:45:00,108.97,108.99,108.95,108.96,11189.0,108.1689,108.1887,108.149,108.1589,11189.0
2025-04-17 14:50:00,108.95,108.95,108.93,108.94,5183.0,108.149,108.149,108.1292,108.1391,5183.0
2025-04-17 14:55:00,108.95,108.95,108.93,108.95,1547.0,108.149,108.149,108.1292,108.149,1547.0
2025-04-17 15:00:00,108.95,108.97,108.94,108.95,3062.0,108.149,108.1689,108.1391,108.149,3062.0
2025-04-17 15:05:00,108.94,108.95,108.94,108.95,1264.0,108.1391,108.149,108.1391,108.149,1264.0
2025-04-17 15:10:00,108.95,108.96,108.94,108.94,3294.0,108.149,108.1589,108.1391,108.1391,3294.0
2025-04-17 15:15:00,108.95,108.95,108.93,108.95,1598.0,108.149,108.149,108.1292,108.149,1598.0
2025-04-17 15:20:00,108.95,108.95,108.93,108.95,2252.0,108.149,108.149,108.1292,108.149,2252.0
2025-04-17 15:25:00,108.95,108.96,108.95,108.95,2541.0,108.149,108.1589,108.149,108.149,2541.0
2025-04-17 15:30:00,108.95,108.97,108.95,108.97,1482.0,108.149,108.1689,108.149,108.1689,1482.0
2025-04-17 15:35:00,108.96,108.97,108.96,108.97,6844.0,108.1589,108.1689,108.1589,108.1689,6844.0
2025-04-17 15:40:00,108.96,108.98,108.95,108.98,3188.0,108.1589,108.1788,108.149,108.1788,3188.0
2025-04-17 15:45:00,108.98,109.0,108.96,108.98,81476.0,108.1788,108.1986,108.1589,108.1788,81476.0
2025-04-17 15:50:00,108.98,109.04,108.97,109.01,145597.0,108.1788,108.2383,108.1689,108.2086,145597.0
2025-04-17 15:55:00,109.02,109.07,109.0,109.04,316986.0,108.2185,108.2681,108.1986,108.2383,316986.0
2025-04-21 09:30:00,108.81,108.96,108.81,108.95,27794.0,108.01,108.1589,108.01,108.149,27794.0
2025-04-21 09:35:00,108.94,108.95,108.92,108.93,22036.0,108.1391,108.149,108.1192,108.1292,22036.0
2025-04-21 09:40:00,108.93,108.97,108.93,108.97,9359.0,108.1292,108.1689,108.1292,108.1689,9359.0
2025-04-21 09:45:00,108.96,109.02,108.94,109.01,11977.0,108.1589,108.2185,108.1391,108.2086,11977.0
2025-04-21 09:50:00,109.01,109.02,109.0,109.02,12159.0,108.2086,108.2185,108.1986,108.2185,12159.0
2025-04-21 09:55:00,109.02,109.04,108.99,109.03,32824.0,108.2185,108.2383,108.1887,108.2284,32824.0
2025-04-21 10:00:00,109.04,109.09,109.04,109.08,7051.0,108.2383,108.288,108.2383,108.278,7051.0
2025-04-21 10:05:00,109.07,109.07,109.01,109.04,7373.0,108.2681,108.2681,108.2086,108.2383,7373.0
2025-04-21 10:10:00,109.03,109.05,109.01,109.05,7096.0,108.2284,108.2483,108.2086,108.2483,7096.0
2025-04-21 10:15:00,109.06,109.1,109.05,109.09,12739.0,108.2582,108.2979,108.2483,108.288,12739.0
2025-04-21 10:20:00,109.09,109.13,109.06,109.12,16455.0,108.288,108.3277,108.2582,108.3178,16455.0
2025-04-21 10:25:00,109.12,109.17,109.11,109.14,14418.0,108.3178,108.3674,108.3078,108.3376,14418.0
2025-04-21 10:30:00,109.14,109.17,109.12,109.16,4111.0,108.3376,108.3674,108.3178,108.3575,4111.0
2025-04-21 10:35:00,109.15,109.15,109.08,109.09,68142.0,108.3475,108.3475,108.278,108.288,68142.0
2025-04-21 10:40:00,109.09,109.1,109.03,109.08,95322.0,108.288,108.2979,108.2284,108.278,95322.0
2025-04-21 10:45:00,109.09,109.11,109.07,109.08,5649.0,108.288,108.3078,108.2681,108.278,5649.0
2025-04-21 10:50:00,109.08,109.09,109.03,109.04,5406.0,108.278,108.288,108.2284,108.2383,5406.0
2025-04-21 10:55:00,109.02,109.02,108.96,108.97,6378.0,108.2185,108.2185,108.1589,108.1689,6378.0
2025-04-21 11:00:00,108.95,108.99,108.93,108.94,6072.0,108.149,108.1887,108.1292,108.1391,6072.0
2025-04-21 11:05:00,108.94,108.97,108.92,108.97,9282.0,108.1391,108.1689,108.1192,108.1689,9282.0
2025-04-21 11:10:00,108.95,108.97,108.91,108.91,29248.0,108.149,108.1689,108.1093,108.1093,29248.0
2025-04-21 11:15:00,108.91,108.91,108.86,108.87,8162.0,108.1093,108.1093,108.0597,108.0696,8162.0
2025-04-21 11:20:00,108.87,108.89,108.85,108.88,15630.0,108.0696,108.0894,108.0497,108.0795,15630.0
2025-04-21 11:25:00,108.88,108.96,108.88,108.95,18344.0,108.0795,108.1589,108.0795,108.149,18344.0
2025-04-21 11:30:00,108.95,108.97,108.88,108.89,20687.0,108.149,108.1689,108.0795,108.0894,20687.0
2025-04-21 11:35:00,108.88,108.91,108.87,108.9,6945.0,108.0795,108.1093,108.0696,108.0994,6945.0
2025-04-21 11:40:00,108.9,108.91,108.84,108.87,11014.0,108.0994,108.1093,108.0398,108.0696,11014.0
2025-04-21 11:45:00,108.86,108.91,108.84,108.89,12443.0,108.0597,108.1093,108.0398,108.0894,12443.0
2025-04-21 11:50:00,108.91,108.92,108.89,108.9,3290.0,108.1093,108.1192,108.0894,108.0994,3290.0
2025-04-21 11:55:00,108.88,108.89,108.84,108.86,76079.0,108.0795,108.0894,108.0398,108.0597,76079.0
2025-04-21 12:00:00,108.86,108.92,108.85,108.92,5999.0,108.0597,108.1192,108.0497,108.1192,5999.0
2025-04-21 12:05:00,108.91,108.92,108.86,108.86,10284.0,108.1093,108.1192,108.0597,108.0597,10284.0
2025-04-21 12:10:00,108.88,108.89,108.84,108.84,8218.0,108.0795,108.0894,108.0398,108.0398,8218.0
2025-04-21 12:15:00,108.84,108.88,108.81,108.82,18838.0,108.0398,108.0795,108.01,108.02,18838.0
2025-04-21 12:20:00,108.82,108.82,108.77,108.8,107955.0,108.02,108.02,107.9703,108.0001,107955.0
2025-04-21 12:25:00,108.8,108.81,108.75,108.76,36684.0,108.0001,108.01,107.9505,107.9604,36684.0
2025-04-21 12:30:00,108.77,108.77,108.73,108.76,24055.0,107.9703,107.9703,107.9306,107.9604,24055.0
2025-04-21 12:35:00,108.75,108.75,108.69,108.71,14533.0,107.9505,107.9505,107.8909,107.9108,14533.0
2025-04-21 12:40:00,108.7,108.72,108.68,108.69,18732.0,107.9008,107.9207,107.881,107.8909,18732.0
2025-04-21 12:45:00,108.68,108.71,108.66,108.67,17512.0,107.881,107.9108,107.8611,107.8711,17512.0
2025-04-21 12:50:00,108.67,108.7,108.67,108.68,10403.0,107.8711,107.9008,107.8711,107.881,10403.0
2025-04-21 12:55:00,108.7,108.71,108.69,108.7,3640.0,107.9008,107.9108,107.8909,107.9008,3640.0
2025-04-21 13:00:00,108.7,108.72,108.66,108.69,21058.0,107.9008,107.9207,107.8611,107.8909,21058.0
2025-04-21 13:05:00,108.7,108.72,108.69,108.72,1523.0,107.9008,107.9207,107.8909,107.9207,1523.0
2025-04-21 13:10:00,108.71,108.71,108.64,108.66,17099.0,107.9108,107.9108,107.8413,107.8611,17099.0
2025-04-21 13:15:00,108.66,108.66,108.62,108.64,7348.0,107.8611,107.8611,107.8214,107.8413,7348.0
2025-04-21 13:20:00,108.64,108.68,108.64,108.66,10414.0,107.8413,107.881,107.8413,107.8611,10414.0
2025-04-21 13:25:00,108.65,108.67,108.63,108.66,12424.0,107.8512,107.8711,107.8314,107.8611,12424.0
2025-04-21 13:30:00,108.65,108.65,108.6,108.61,5965.0,107.8512,107.8512,107.8016,107.8115,5965.0
2025-04-21 13:35:00,108.62,108.65,108.6,108.64,6533.0,107.8214,107.8512,107.8016,107.8413,6533.0
2025-04-21 13:40:00,108.64,108.65,108.62,108.65,5748.0,107.8413,107.8512,107.8214,107.8512,5748.0
2025-04-21 13:45:00,108.65,108.65,108.61,108.63,9152.0,107.8512,107.8512,107.8115,107.8314,9152.0
2025-04-21 13:50:00,108.62,108.62,108.57,108.57,14559.0,107.8214,107.8214,107.7718,107.7718,14559.0
2025-04-21 13:55:00,108.57,108.6,108.56,108.59,6548.0,107.7718,107.8016,107.7619,107.7917,6548.0
2025-04-21 14:00:00,108.59,108.63,108.59,108.63,3680.0,107.7917,107.8314,107.7917,107.8314,3680.0
2025-04-21 14:05:00,108.63,108.66,108.62,108.65,12392.0,107.8314,107.8611,107.8214,107.8512,12392.0
2025-04-21 14:10:00,108.65,108.66,108.63,108.64,11071.0,107.8512,107.8611,107.8314,107.8413,11071.0
2025-04-21 14:15:00,108.63,108.63,108.61,108.63,2803.0,107.8314,107.8314,107.8115,107.8314,2803.0
2025-04-21 14:20:00,108.65,108.65,108.62,108.64,1292.0,107.8512,107.8512,107.8214,107.8413,1292.0
2025-04-21 14:25:00,108.63,108.64,108.6,108.61,18106.0,107.8314,107.8413,107.8016,107.8115,18106.0
2025-04-21 14:30:00,108.61,108.64,108.6,108.63,2423.0,107.8115,107.8413,107.8016,107.8314,2423.0
2025-04-21 14:35:00,108.63,108.64,108.62,108.64,485.0,107.8314,107.8413,107.8214,107.8413,485.0
2025-04-21 14:40:00,108.64,108.64,108.62,108.63,3545.0,107.8413,107.8413,107.8214,107.8314,3545.0
2025-04-21 14:45:00,108.63,108.63,108.6,108.6,12505.0,107.8314,107.8314,107.8016,107.8016,12505.0
2025-04-21 14:50:00,108.61,108.61,108.56,108.57,31520.0,107.8115,107.8115,107.7619,107.7718,31520.0
2025-04-21 14:55:00,108.56,108.56,108.51,108.51,13566.0,107.7619,107.7619,107.7122,107.7122,13566.0
2025-04-21 15:00:00,108.52,108.53,108.47,108.53,8701.0,107.7222,107.7321,107.6725,107.7321,8701.0
2025-04-21 15:05:00,108.53,108.54,108.5,108.5,2968.0,107.7321,107.742,107.7023,107.7023,2968.0
2025-04-21 15:10:00,108.51,108.52,108.47,108.48,7333.0,107.7122,107.7222,107.6725,107.6825,7333.0
2025-04-21 15:15:00,108.47,108.48,108.46,108.47,2186.0,107.6725,107.6825,107.6626,107.6725,2186.0
2025-04-21 15:20:00,108.48,108.52,108.47,108.51,9423.0,107.6825,107.7222,107.6725,107.7122,9423.0
2025-04-21 15:25:00,108.52,108.52,108.5,108.51,26274.0,107.7222,107.7222,107.7023,107.7122,26274.0
2025-04-21 15:30:00,108.51,108.52,108.5,108.5,21350.0,107.7122,107.7222,107.7023,107.7023,21350.0
2025-04-21 15:35:00,108.51,108.51,108.48,108.48,12012.0,107.7122,107.7122,107.6825,107.6825,12012.0
2025-04-21 15:40:00,108.48,108.49,108.43,108.45,17857.0,107.6825,107.6924,107.6328,107.6527,17857.0
2025-04-21 15:45:00,108.45,108.49,108.45,108.47,49863.0,107.6527,107.6924,107.6527,107.6725,49863.0
2025-04-21 15:50:00,108.48,108.48,108.47,108.48,97632.0,107.6825,107.6825,107.6725,107.6825,97632.0
2025-04-21 15:55:00,108.48,108.48,108.44,108.45,70846.0,107.6825,107.6825,107.6428,107.6527,70846.0
2025-04-22 09:30:00,108.85,108.89,108.74,108.87,16441.0,108.0497,108.0894,107.9405,108.0696,16441.0
2025-04-22 09:35:00,108.87,108.87,108.84,108.84,31501.0,108.0696,108.0696,108.0398,108.0398,31501.0
2025-04-22 09:40:00,108.84,108.85,108.83,108.84,73219.0,108.0398,108.0497,108.0299,108.0398,73219.0
2025-04-22 09:45:00,108.83,108.87,108.83,108.86,40122.0,108.0299,108.0696,108.0299,108.0597,40122.0
2025-04-22 09:50:00,108.86,108.86,108.8,108.81,11693.0,108.0597,108.0597,108.0001,108.01,11693.0
2025-04-22 09:55:00,108.8,108.85,108.79,108.83,9664.0,108.0001,108.0497,107.9902,108.0299,9664.0
2025-04-22 10:00:00,108.83,108.85,108.81,108.84,3892.0,108.0299,108.0497,108.01,108.0398,3892.0
2025-04-22 10:05:00,108.84,108.84,108.81,108.82,4879.0,108.0398,108.0398,108.01,108.02,4879.0
2025-04-22 10:10:00,108.81,108.83,108.78,108.79,7575.0,108.01,108.0299,107.9803,107.9902,7575.0
2025-04-22 10:15:00,108.79,108.79,108.75,108.76,4836.0,107.9902,107.9902,107.9505,107.9604,4836.0
2025-04-22 10:20:00,108.76,108.76,108.73,108.74,5317.0,107.9604,107.9604,107.9306,107.9405,5317.0
2025-04-22 10:25:00,108.74,108.79,108.74,108.79,22208.0,107.9405,107.9902,107.9405,107.9902,22208.0
2025-04-22 10:30:00,108.8,108.86,108.79,108.85,8754.0,108.0001,108.0597,107.9902,108.0497,8754.0
2025-04-22 10:35:00,108.87,108.87,108.81,108.82,12167.0,108.0696,108.0696,108.01,108.02,12167.0
2025-04-22 10:40:00,108.84,108.85,108.82,108.83,5973.0,108.0398,108.0497,108.02,108.0299,5973.0
2025-04-22 10:45:00,108.82,108.83,108.79,108.83,10538.0,108.02,108.0299,107.9902,108.0299,10538.0
2025-04-22 10:50:00,108.83,108.86,108.82,108.85,7823.0,108.0299,108.0597,108.02,108.0497,7823.0
2025-04-22 10:55:00,108.83,108.85,108.8,108.81,11881.0,108.0299,108.0497,108.0001,108.01,11881.0
2025-04-22 11:00:00,108.8,108.85,108.8,108.83,46287.0,108.0001,108.0497,108.0001,108.0299,46287.0
2025-04-22 11:05:00,108.83,108.83,108.8,108.81,27496.0,108.0299,108.0299,108.0001,108.01,27496.0
2025-04-22 11:10:00,108.81,108.86,108.77,108.82,1135684.0,108.01,108.0597,107.9703,108.02,1135684.0
2025-04-22 11:15:00,108.81,108.82,108.8,108.81,2418.0,108.01,108.02,108.0001,108.01,2418.0
2025-04-22 11:20:00,108.8,108.83,108.79,108.8,5560.0,108.0001,108.0299,107.9902,108.0001,5560.0
2025-04-22 11:25:00,108.81,108.85,108.8,108.84,30049.0,108.01,108.0497,108.0001,108.0398,30049.0
2025-04-22 11:30:00,108.84,108.88,108.83,108.87,12549.0,108.0398,108.0795,108.0299,108.0696,12549.0
2025-04-22 11:35:00,108.88,108.93,108.88,108.89,3101.0,108.0795,108.1292,108.0795,108.0894,3101.0
2025-04-22 11:40:00,108.89,108.97,108.88,108.95,18514.0,108.0894,108.1689,108.0795,108.149,18514.0
2025-04-22 11:45:00,108.94,108.96,108.93,108.95,30314.0,108.1391,108.1589,108.1292,108.149,30314.0
2025-04-22 11:50:00,108.95,108.96,108.92,108.93,12857.0,108.149,108.1589,108.1192,108.1292,12857.0
2025-04-22 11:55:00,108.93,108.95,108.88,108.89,12512.0,108.1292,108.149,108.0795,108.0894,12512.0
2025-04-22 12:00:00,108.89,108.91,108.8,108.91,81980.0,108.0894,108.1093,108.0001,108.1093,81980.0
2025-04-22 12:05:00,108.92,108.93,108.86,108.93,5720.0,108.1192,108.1292,108.0597,108.1292,5720.0
2025-04-22 12:10:00,108.93,108.94,108.9,108.91,11411.0,108.1292,108.1391,108.0994,108.1093,11411.0
2025-04-22 12:15:00,108.92,108.95,108.89,108.9,3083.0,108.1192,108.149,108.0894,108.0994,3083.0
2025-04-22 12:20:00,108.91,108.95,108.91,108.94,6024.0,108.1093,108.149,108.1093,108.1391,6024.0
2025-04-22 12:25:00,108.94,108.96,108.93,108.95,24260.0,108.1391,108.1589,108.1292,108.149,24260.0
2025-04-22 12:30:00,108.96,108.97,108.95,108.97,7060.0,108.1589,108.1689,108.149,108.1689,7060.0
2025-04-22 12:35:00,108.98,108.98,108.95,108.97,10336.0,108.1788,108.1788,108.149,108.1689,10336.0
2025-04-22 12:40:00,108.97,108.99,108.96,108.98,8549.0,108.1689,108.1887,108.1589,108.1788,8549.0
2025-04-22 12:45:00,108.98,108.98,108.93,108.94,4255.0,108.1788,108.1788,108.1292,108.1391,4255.0
2025-04-22 12:50:00,108.94,108.95,108.93,108.94,4610.0,108.1391,108.149,108.1292,108.1391,4610.0
2025-04-22 12:55:00,108.95,108.95,108.91,108.92,2543.0,108.149,108.149,108.1093,108.1192,2543.0
2025-04-22 13:00:00,108.91,108.91,108.88,108.89,5972.0,108.1093,108.1093,108.0795,108.0894,5972.0
2025-04-22 13:05:00,108.9,108.9,108.82,108.82,8488.0,108.0994,108.0994,108.02,108.02,8488.0
2025-04-22 13:10:00,108.81,108.87,108.81,108.86,16946.0,108.01,108.0696,108.01,108.0597,16946.0
2025-04-22 13:15:00,108.86,108.88,108.84,108.85,10821.0,108.0597,108.0795,108.0398,108.0497,10821.0
2025-04-22 13:20:00,108.83,108.84,108.79,108.8,10954.0,108.0299,108.0398,107.9902,108.0001,10954.0
2025-04-22 13:25:00,108.81,108.85,108.77,108.79,36646.0,108.01,108.0497,107.9703,107.9902,36646.0
2025-04-22 13:30:00,108.81,108.85,108.81,108.83,9330.0,108.01,108.0497,108.01,108.0299,9330.0
2025-04-22 13:35:00,108.83,108.84,108.76,108.76,5738.0,108.0299,108.0398,107.9604,107.9604,5738.0
2025-04-22 13:40:00,108.76,108.78,108.75,108.78,5779.0,107.9604,107.9803,107.9505,107.9803,5779.0
2025-04-22 13:45:00,108.78,108.84,108.78,108.82,3335.0,107.9803,108.0398,107.9803,108.02,3335.0
2025-04-22 13:50:00,108.82,108.85,108.81,108.84,5002.0,108.02,108.0497,108.01,108.0398,5002.0
2025-04-22 13:55:00,108.83,108.84,108.8,108.81,6173.0,108.0299,108.0398,108.0001,108.01,6173.0
2025-04-22 14:00:00,108.8,108.82,108.75,108.76,9053.0,108.0001,108.02,107.9505,107.9604,9053.0
2025-04-22 14:05:00,108.76,108.79,108.75,108.79,2827.0,107.9604,107.9902,107.9505,107.9902,2827.0
2025-04-22 14:10:00,108.79,108.82,108.77,108.81,4116.0,107.9902,108.02,107.9703,108.01,4116.0
2025-04-22 14:15:00,108.8,108.83,108.8,108.83,615.0,108.0001,108.0299,108.0001,108.0299,615.0
2025-04-22 14:20:00,108.82,108.85,108.81,108.84,4237.0,108.02,108.0497,108.01,108.0398,4237.0
2025-04-22 14:25:00,108.84,108.84,108.82,108.83,3918.0,108.0398,108.0398,108.02,108.0299,3918.0
2025-04-22 14:30:00,108.84,108.85,108.82,108.83,8148.0,108.0398,108.0497,108.02,108.0299,8148.0
2025-04-22 14:35:00,108.85,108.86,108.85,108.86,2705.0,108.0497,108.0597,108.0497,108.0597,2705.0
2025-04-22 14:40:00,108.84,108.88,108.83,108.87,6180.0,108.0398,108.0795,108.0299,108.0696,6180.0
2025-04-22 14:45:00,108.87,108.89,108.85,108.89,3723.0,108.0696,108.0894,108.0497,108.0894,3723.0
2025-04-22 14:50:00,108.9,108.93,108.87,108.93,14523.0,108.0994,108.1292,108.0696,108.1292,14523.0
2025-04-22 14:55:00,108.93,108.97,108.92,108.94,16393.0,108.1292,108.1689,108.1192,108.1391,16393.0
2025-04-22 15:00:00,108.94,108.94,108.92,108.93,12910.0,108.1391,108.1391,108.1192,108.1292,12910.0
2025-04-22 15:05:00,108.93,108.94,108.92,108.94,3428.0,108.1292,108.1391,108.1192,108.1391,3428.0
2025-04-22 15:10:00,108.94,108.94,108.89,108.9,8829.0,108.1391,108.1391,108.0894,108.0994,8829.0
2025-04-22 15:15:00,108.9,108.9,108.89,108.89,4944.0,108.0994,108.0994,108.0894,108.0894,4944.0
2025-04-22 15:20:00,108.9,108.9,108.88,108.89,3539.0,108.0994,108.0994,108.0795,108.0894,3539.0
2025-04-22 15:25:00,108.89,108.9,108.87,108.88,2730.0,108.0894,108.0994,108.0696,108.0795,2730.0
2025-04-22 15:30:00,108.88,108.89,108.87,108.88,10857.0,108.0795,108.0894,108.0696,108.0795,10857.0
2025-04-22 15:35:00,108.88,108.91,108.87,108.9,16423.0,108.0795,108.1093,108.0696,108.0994,16423.0
2025-04-22 15:40:00,108.9,108.9,108.88,108.9,12650.0,108.0994,108.0994,108.0795,108.0994,12650.0
2025-04-22 15:45:00,108.89,108.9,108.85,108.88,48159.0,108.0894,108.0994,108.0497,108.0795,48159.0
2025-04-22 15:50:00,108.88,108.88,108.82,108.86,95759.0,108.0795,108.0795,108.02,108.0597,95759.0
2025-04-22 15:55:00,108.86,108.87,108.83,108.86,199318.0,108.0597,108.0696,108.0299,108.0597,199318.0
2025-04-23 09:30:00,109.82,109.82,109.74,109.76,77204.0,109.0126,109.0126,108.9332,108.953,77204.0
2025-04-23 09:35:00,109.77,109.88,109.63,109.77,70467.0,108.963,109.0722,108.824,108.963,70467.0
2025-04-23 09:40:00,109.75,109.83,109.71,109.71,19365.0,108.9431,109.0225,108.9034,108.9034,19365.0
2025-04-23 09:45:00,109.73,109.76,109.49,109.49,90328.0,108.9233,108.953,108.685,108.685,90328.0
2025-04-23 09:50:00,109.48,109.55,109.43,109.53,12271.0,108.6751,108.7446,108.6255,108.7247,12271.0
2025-04-23 09:55:00,109.51,109.52,109.44,109.51,25279.0,108.7049,108.7148,108.6354,108.7049,25279.0
2025-04-23 10:00:00,109.52,109.56,109.47,109.51,6417.0,108.7148,108.7545,108.6652,108.7049,6417.0
2025-04-23 10:05:00,109.53,109.61,109.53,109.59,4299.0,108.7247,108.8042,108.7247,108.7843,4299.0
2025-04-23 10:10:00,109.6,109.62,109.54,109.55,12589.0,108.7942,108.8141,108.7347,108.7446,12589.0
2025-04-23 10:15:00,109.56,109.58,109.47,109.52,10095.0,108.7545,108.7744,108.6652,108.7148,10095.0
2025-04-23 10:20:00,109.52,109.52,109.44,109.46,4047.0,108.7148,108.7148,108.6354,108.6553,4047.0
2025-04-23 10:25:00,109.43,109.43,109.33,109.36,13338.0,108.6255,108.6255,108.5262,108.556,13338.0
2025-04-23 10:30:00,109.36,109.37,109.32,109.34,9232.0,108.556,108.5659,108.5163,108.5361,9232.0
2025-04-23 10:35:00,109.35,109.36,109.28,109.31,4491.0,108.5461,108.556,108.4766,108.5064,4491.0
2025-04-23 10:40:00,109.29,109.33,109.29,109.33,3057.0,108.4865,108.5262,108.4865,108.5262,3057.0
2025-04-23 10:45:00,109.32,109.38,109.3,109.38,6915.0,108.5163,108.5758,108.4964,108.5758,6915.0
2025-04-23 10:50:00,109.39,109.43,109.38,109.41,11499.0,108.5858,108.6255,108.5758,108.6056,11499.0
2025-04-23 10:55:00,109.41,109.42,109.37,109.39,4057.0,108.6056,108.6155,108.5659,108.5858,4057.0
2025-04-23 11:00:00,109.37,109.41,109.32,109.34,41430.0,108.5659,108.6056,108.5163,108.5361,41430.0
2025-04-23 11:05:00,109.35,109.36,109.31,109.31,6396.0,108.5461,108.556,108.5064,108.5064,6396.0
2025-04-23 11:10:00,109.32,109.37,109.32,109.36,3005.0,108.5163,108.5659,108.5163,108.556,3005.0
2025-04-23 11:15:00,109.35,109.4,109.35,109.39,5300.0,108.5461,108.5957,108.5461,108.5858,5300.0
2025-04-23 11:20:00,109.39,109.4,109.24,109.25,25621.0,108.5858,108.5957,108.4369,108.4468,25621.0
2025-04-23 11:25:00,109.24,109.32,109.24,109.31,3794.0,108.4369,108.5163,108.4369,108.5064,3794.0
2025-04-23 11:30:00,109.33,109.36,109.3,109.3,10559.0,108.5262,108.556,108.4964,108.4964,10559.0
2025-04-23 11:35:00,109.3,109.35,109.29,109.34,6097.0,108.4964,108.5461,108.4865,108.5361,6097.0
2025-04-23 11:40:00,109.33,109.36,109.32,109.34,4538.0,108.5262,108.556,108.5163,108.5361,4538.0
2025-04-23 11:45:00,109.35,109.37,109.31,109.32,14393.0,108.5461,108.5659,108.5064,108.5163,14393.0
2025-04-23 11:50:00,109.32,109.36,109.31,109.34,6943.0,108.5163,108.556,108.5064,108.5361,6943.0
2025-04-23 11:55:00,109.33,109.38,109.33,109.34,5145.0,108.5262,108.5758,108.5262,108.5361,5145.0
2025-04-23 12:00:00,109.34,109.34,109.22,109.22,8882.0,108.5361,108.5361,108.417,108.417,8882.0
2025-04-23 12:05:00,109.23,109.23,109.15,109.16,3812.0,108.4269,108.4269,108.3475,108.3575,3812.0
2025-04-23 12:10:00,109.15,109.16,109.11,109.11,2612.0,108.3475,108.3575,108.3078,108.3078,2612.0
2025-04-23 12:15:00,109.12,109.12,109.07,109.08,7292.0,108.3178,108.3178,108.2681,108.278,7292.0
2025-04-23 12:20:00,109.08,109.09,109.06,109.09,1616.0,108.278,108.288,108.2582,108.288,1616.0
2025-04-23 12:25:00,109.09,109.1,109.07,109.09,17731.0,108.288,108.2979,108.2681,108.288,17731.0
2025-04-23 12:30:00,109.09,109.14,109.09,109.13,15011.0,108.288,108.3376,108.288,108.3277,15011.0
2025-04-23 12:35:00,109.12,109.15,109.1,109.13,6828.0,108.3178,108.3475,108.2979,108.3277,6828.0
2025-04-23 12:40:00,109.11,109.13,109.09,109.11,2265.0,108.3078,108.3277,108.288,108.3078,2265.0
2025-04-23 12:45:00,109.11,109.13,109.1,109.12,12123.0,108.3078,108.3277,108.2979,108.3178,12123.0
2025-04-23 12:50:00,109.11,109.13,109.1,109.1,4398.0,108.3078,108.3277,108.2979,108.2979,4398.0
2025-04-23 12:55:00,109.1,109.1,109.06,109.06,6629.0,108.2979,108.2979,108.2582,108.2582,6629.0
2025-04-23 13:00:00,109.07,109.17,109.06,109.12,24601.0,108.2681,108.3674,108.2582,108.3178,24601.0
2025-04-23 13:05:00,109.13,109.18,109.13,109.17,5585.0,108.3277,108.3773,108.3277,108.3674,5585.0
2025-04-23 13:10:00,109.17,109.2,109.16,109.16,104421.0,108.3674,108.3972,108.3575,108.3575,104421.0
2025-04-23 13:15:00,109.15,109.17,109.13,109.16,7581.0,108.3475,108.3674,108.3277,108.3575,7581.0
2025-04-23 13:20:00,109.16,109.19,109.11,109.12,31246.0,108.3575,108.3872,108.3078,108.3178,31246.0
2025-04-23 13:25:00,109.14,109.15,109.12,109.15,5167.0,108.3376,108.3475,108.3178,108.3475,5167.0
2025-04-23 13:30:00,109.15,109.16,109.09,109.11,13755.0,108.3475,108.3575,108.288,108.3078,13755.0
2025-04-23 13:35:00,109.11,109.13,109.1,109.13,1148.0,108.3078,108.3277,108.2979,108.3277,1148.0
2025-04-23 13:40:00,109.13,109.13,109.07,109.08,4160.0,108.3277,108.3277,108.2681,108.278,4160.0
2025-04-23 13:45:00,109.08,109.09,109.04,109.05,3824.0,108.278,108.288,108.2383,108.2483,3824.0
2025-04-23 13:50:00,109.04,109.05,109.02,109.03,2121.0,108.2383,108.2483,108.2185,108.2284,2121.0
2025-04-23 13:55:00,109.02,109.04,109.01,109.03,51928.0,108.2185,108.2383,108.2086,108.2284,51928.0
2025-04-23 14:00:00,109.04,109.07,109.02,109.07,14739.0,108.2383,108.2681,108.2185,108.2681,14739.0
2025-04-23 14:05:00,109.07,109.07,109.04,109.07,8143.0,108.2681,108.2681,108.2383,108.2681,8143.0
2025-04-23 14:10:00,109.09,109.11,109.08,109.09,176983.0,108.288,108.3078,108.278,108.288,176983.0
2025-04-23 14:15:00,109.09,109.12,109.08,109.09,32036.0,108.288,108.3178,108.278,108.288,32036.0
2025-04-23 14:20:00,109.09,109.1,109.05,109.06,15047.0,108.288,108.2979,108.2483,108.2582,15047.0
2025-04-23 14:25:00,109.05,109.1,109.04,109.09,12370.0,108.2483,108.2979,108.2383,108.288,12370.0
2025-04-23 14:30:00,109.1,109.12,109.1,109.11,9744.0,108.2979,108.3178,108.2979,108.3078,9744.0
2025-04-23 14:35:00,109.1,109.1,109.09,109.09,18825.0,108.2979,108.2979,108.288,108.288,18825.0
2025-04-23 14:40:00,109.09,109.13,109.09,109.12,3026.0,108.288,108.3277,108.288,108.3178,3026.0
2025-04-23 14:45:00,109.11,109.12,109.1,109.11,4630.0,108.3078,108.3178,108.2979,108.3078,4630.0
2025-04-23 14:50:00,109.1,109.13,109.1,109.13,3703.0,108.2979,108.3277,108.2979,108.3277,3703.0
2025-04-23 14:55:00,109.14,109.14,109.12,109.12,4772.0,108.3376,108.3376,108.3178,108.3178,4772.0
2025-04-23 15:00:00,109.13,109.14,109.12,109.12,6304.0,108.3277,108.3376,108.3178,108.3178,6304.0
2025-04-23 15:05:00,109.11,109.12,109.09,109.1,15293.0,108.3078,108.3178,108.288,108.2979,15293.0
2025-04-23 15:10:00,109.09,109.11,109.09,109.1,4249.0,108.288,108.3078,108.288,108.2979,4249.0
2025-04-23 15:15:00,109.1,109.14,109.1,109.12,4251.0,108.2979,108.3376,108.2979,108.3178,4251.0
2025-04-23 15:20:00,109.12,109.12,109.1,109.12,17425.0,108.3178,108.3178,108.2979,108.3178,17425.0
2025-04-23 15:25:00,109.11,109.12,109.09,109.1,10205.0,108.3078,108.3178,108.288,108.2979,10205.0
2025-04-23 15:30:00,109.09,109.14,109.09,109.14,13843.0,108.288,108.3376,108.288,108.3376,13843.0
2025-04-23 15:35:00,109.14,109.14,109.11,109.12,7132.0,108.3376,108.3376,108.3078,108.3178,7132.0
2025-04-23 15:40:00,109.13,109.14,109.12,109.12,3633.0,108.3277,108.3376,108.3178,108.3178,3633.0
2025-04-23 15:45:00,109.13,109.13,109.11,109.12,31190.0,108.3277,108.3277,108.3078,108.3178,31190.0
2025-04-23 15:50:00,109.13,109.14,109.11,109.13,19455.0,108.3277,108.3376,108.3078,108.3277,19455.0
2025-04-23 15:55:00,109.14,109.18,109.12,109.16,127113.0,108.3376,108.3773,108.3178,108.3575,127113.0
2025-04-24 09:30:00,109.55,109.58,109.54,109.57,23062.0,108.7446,108.7744,108.7347,108.7644,23062.0
2025-04-24 09:35:00,109.56,109.59,109.55,109.55,41144.0,108.7545,108.7843,108.7446,108.7446,41144.0
2025-04-24 09:40:00,109.53,109.53,109.48,109.49,7286.0,108.7247,108.7247,108.6751,108.685,7286.0
2025-04-24 09:45:00,109.49,109.54,109.49,109.51,10173.0,108.685,108.7347,108.685,108.7049,10173.0
2025-04-24 09:50:00,109.5,109.52,109.47,109.48,3677.0,108.695,108.7148,108.6652,108.6751,3677.0
2025-04-24 09:55:00,109.48,109.51,109.48,109.5,6821.0,108.6751,108.7049,108.6751,108.695,6821.0
2025-04-24 10:00:00,109.49,109.56,109.48,109.56,58454.0,108.685,108.7545,108.6751,108.7545,58454.0
2025-04-24 10:05:00,109.56,109.58,109.51,109.58,8643.0,108.7545,108.7744,108.7049,108.7744,8643.0
2025-04-24 10:10:00,109.58,109.59,109.52,109.53,9456.0,108.7744,108.7843,108.7148,108.7247,9456.0
2025-04-24 10:15:00,109.53,109.55,109.52,109.54,5515.0,108.7247,108.7446,108.7148,108.7347,5515.0
2025-04-24 10:20:00,109.54,109.57,109.53,109.57,9466.0,108.7347,108.7644,108.7247,108.7644,9466.0
2025-04-24 10:25:00,109.56,109.61,109.54,109.59,7951.0,108.7545,108.8042,108.7347,108.7843,7951.0
2025-04-24 10:30:00,109.59,109.64,109.59,109.64,23382.0,108.7843,108.8339,108.7843,108.8339,23382.0
2025-04-24 10:35:00,109.64,109.65,109.63,109.65,18564.0,108.8339,108.8439,108.824,108.8439,18564.0
2025-04-24 10:40:00,109.65,109.67,109.62,109.62,13505.0,108.8439,108.8637,108.8141,108.8141,13505.0
2025-04-24 10:45:00,109.63,109.63,109.58,109.58,11764.0,108.824,108.824,108.7744,108.7744,11764.0
2025-04-24 10:50:00,109.57,109.57,109.53,109.54,8478.0,108.7644,108.7644,108.7247,108.7347,8478.0
2025-04-24 10:55:00,109.54,109.54,109.49,109.5,4738.0,108.7347,108.7347,108.685,108.695,4738.0
2025-04-24 11:00:00,109.51,109.6,109.51,109.57,7235.0,108.7049,108.7942,108.7049,108.7644,7235.0
2025-04-24 11:05:00,109.58,109.61,109.57,109.57,7090.0,108.7744,108.8042,108.7644,108.7644,7090.0
2025-04-24 11:10:00,109.58,109.62,109.58,109.62,22780.0,108.7744,108.8141,108.7744,108.8141,22780.0
2025-04-24 11:15:00,109.62,109.62,109.59,109.6,3956.0,108.8141,108.8141,108.7843,108.7942,3956.0
2025-04-24 11:20:00,109.6,109.63,109.59,109.62,5022.0,108.7942,108.824,108.7843,108.8141,5022.0
2025-04-24 11:25:00,109.61,109.62,109.58,109.59,6395.0,108.8042,108.8141,108.7744,108.7843,6395.0
2025-04-24 11:30:00,109.59,109.61,109.57,109.61,5720.0,108.7843,108.8042,108.7644,108.8042,5720.0
2025-04-24 11:35:00,109.61,109.62,109.59,109.6,3581.0,108.8042,108.8141,108.7843,108.7942,3581.0
2025-04-24 11:40:00,109.6,109.6,109.56,109.57,2690.0,108.7942,108.7942,108.7545,108.7644,2690.0
2025-04-24 11:45:00,109.56,109.57,109.53,109.54,6478.0,108.7545,108.7644,108.7247,108.7347,6478.0
2025-04-24 11:50:00,109.52,109.52,109.49,109.51,984.0,108.7148,108.7148,108.685,108.7049,984.0
2025-04-24 11:55:00,109.52,109.57,109.51,109.56,13416.0,108.7148,108.7644,108.7049,108.7545,13416.0
2025-04-24 12:00:00,109.55,109.59,109.55,109.58,3277.0,108.7446,108.7843,108.7446,108.7744,3277.0
2025-04-24 12:05:00,109.58,109.6,109.57,109.57,1915.0,108.7744,108.7942,108.7644,108.7644,1915.0
2025-04-24 12:10:00,109.57,109.59,109.57,109.59,16904.0,108.7644,108.7843,108.7644,108.7843,16904.0
2025-04-24 12:15:00,109.59,109.61,109.57,109.6,114600.0,108.7843,108.8042,108.7644,108.7942,114600.0
2025-04-24 12:20:00,109.61,109.63,109.6,109.61,16669.0,108.8042,108.824,108.7942,108.8042,16669.0
2025-04-24 12:25:00,109.61,109.63,109.56,109.56,37593.0,108.8042,108.824,108.7545,108.7545,37593.0
2025-04-24 12:30:00,109.55,109.58,109.55,109.58,3912.0,108.7446,108.7744,108.7446,108.7744,3912.0
2025-04-24 12:35:00,109.58,109.62,109.56,109.62,73785.0,108.7744,108.8141,108.7545,108.8141,73785.0
2025-04-24 12:40:00,109.63,109.67,109.62,109.66,59684.0,108.824,108.8637,108.8141,108.8538,59684.0
2025-04-24 12:45:00,109.66,109.68,109.64,109.68,9955.0,108.8538,108.8736,108.8339,108.8736,9955.0
2025-04-24 12:50:00,109.68,109.69,109.67,109.69,4256.0,108.8736,108.8836,108.8637,108.8836,4256.0
2025-04-24 12:55:00,109.69,109.7,109.67,109.7,6353.0,108.8836,108.8935,108.8637,108.8935,6353.0
2025-04-24 13:00:00,109.7,109.72,109.66,109.67,16120.0,108.8935,108.9133,108.8538,108.8637,16120.0
2025-04-24 13:05:00,109.68,109.7,109.66,109.67,5718.0,108.8736,108.8935,108.8538,108.8637,5718.0
2025-04-24 13:10:00,109.68,109.68,109.64,109.66,1831.0,108.8736,108.8736,108.8339,108.8538,1831.0
2025-04-24 13:15:00,109.65,109.67,109.63,109.64,13906.0,108.8439,108.8637,108.824,108.8339,13906.0
2025-04-24 13:20:00,109.63,109.68,109.63,109.68,3071.0,108.824,108.8736,108.824,108.8736,3071.0
2025-04-24 13:25:00,109.67,109.67,109.65,109.66,4661.0,108.8637,108.8637,108.8439,108.8538,4661.0
2025-04-24 13:30:00,109.67,109.69,109.67,109.69,1913.0,108.8637,108.8836,108.8637,108.8836,1913.0
2025-04-24 13:35:00,109.69,109.72,109.69,109.71,3522.0,108.8836,108.9133,108.8836,108.9034,3522.0
2025-04-24 13:40:00,109.71,109.72,109.69,109.69,1787.0,108.9034,108.9133,108.8836,108.8836,1787.0
2025-04-24 13:45:00,109.69,109.71,109.68,109.7,1655.0,108.8836,108.9034,108.8736,108.8935,1655.0
2025-04-24 13:50:00,109.7,109.71,109.69,109.71,1387.0,108.8935,108.9034,108.8836,108.9034,1387.0
2025-04-24 13:55:00,109.71,109.72,109.69,109.7,1422.0,108.9034,108.9133,108.8836,108.8935,1422.0
2025-04-24 14:00:00,109.7,109.72,109.69,109.71,3769.0,108.8935,108.9133,108.8836,108.9034,3769.0
2025-04-24 14:05:00,109.7,109.71,109.69,109.7,2801.0,108.8935,108.9034,108.8836,108.8935,2801.0
2025-04-24 14:10:00,109.7,109.73,109.7,109.72,3945.0,108.8935,108.9233,108.8935,108.9133,3945.0
2025-04-24 14:15:00,109.72,109.72,109.7,109.72,5571.0,108.9133,108.9133,108.8935,108.9133,5571.0
2025-04-24 14:20:00,109.71,109.72,109.69,109.69,2162.0,108.9034,108.9133,108.8836,108.8836,2162.0
2025-04-24 14:25:00,109.68,109.68,109.66,109.66,629.0,108.8736,108.8736,108.8538,108.8538,629.0
2025-04-24 14:30:00,109.67,109.67,109.65,109.66,4062.0,108.8637,108.8637,108.8439,108.8538,4062.0
2025-04-24 14:35:00,109.66,109.67,109.65,109.66,3111.0,108.8538,108.8637,108.8439,108.8538,3111.0
2025-04-24 14:40:00,109.66,109.7,109.65,109.69,12108.0,108.8538,108.8935,108.8439,108.8836,12108.0
2025-04-24 14:45:00,109.69,109.7,109.68,109.69,4158.0,108.8836,108.8935,108.8736,108.8836,4158.0
2025-04-24 14:50:00,109.7,109.71,109.69,109.7,1863.0,108.8935,108.9034,108.8836,108.8935,1863.0
2025-04-24 14:55:00,109.7,109.74,109.7,109.72,10997.0,108.8935,108.9332,108.8935,108.9133,10997.0
2025-04-24 15:00:00,109.72,109.73,109.7,109.7,2597.0,108.9133,108.9233,108.8935,108.8935,2597.0
2025-04-24 15:05:00,109.7,109.71,109.7,109.7,2516.0,108.8935,108.9034,108.8935,108.8935,2516.0
2025-04-24 15:10:00,109.71,109.71,109.7,109.71,4112.0,108.9034,108.9034,108.8935,108.9034,4112.0
2025-04-24 15:15:00,109.7,109.71,109.7,109.71,5600.0,108.8935,108.9034,108.8935,108.9034,5600.0
2025-04-24 15:20:00,109.7,109.71,109.68,109.69,9646.0,108.8935,108.9034,108.8736,108.8836,9646.0
2025-04-24 15:25:00,109.7,109.71,109.69,109.7,6205.0,108.8935,108.9034,108.8836,108.8935,6205.0
2025-04-24 15:30:00,109.69,109.7,109.69,109.7,5995.0,108.8836,108.8935,108.8836,108.8935,5995.0
2025-04-24 15:35:00,109.7,109.71,109.69,109.7,8322.0,108.8935,108.9034,108.8836,108.8935,8322.0
2025-04-24 15:40:00,109.7,109.74,109.7,109.72,15558.0,108.8935,108.9332,108.8935,108.9133,15558.0
2025-04-24 15:45:00,109.71,109.72,109.69,109.7,29594.0,108.9034,108.9133,108.8836,108.8935,29594.0
2025-04-24 15:50:00,109.7,109.73,109.7,109.72,28068.0,108.8935,108.9233,108.8935,108.9133,28068.0
2025-04-24 15:55:00,109.72,109.75,109.7,109.73,431003.0,108.9133,108.9431,108.8935,108.9233,431003.0
2025-04-25 09:30:00,109.94,109.94,109.75,109.9,310481.0,109.1317,109.1317,108.9431,109.092,310481.0
2025-04-25 09:35:00,109.85,109.86,109.82,109.85,12361.0,109.0424,109.0523,109.0126,109.0424,12361.0
2025-04-25 09:40:00,109.85,109.86,109.84,109.84,13066.0,109.0424,109.0523,109.0325,109.0325,13066.0
2025-04-25 09:45:00,109.84,109.86,109.82,109.86,4908.0,109.0325,109.0523,109.0126,109.0523,4908.0
2025-04-25 09:50:00,109.86,109.93,109.84,109.92,88333.0,109.0523,109.1218,109.0325,109.1119,88333.0
2025-04-25 09:55:00,109.91,109.94,109.9,109.91,7436.0,109.1019,109.1317,109.092,109.1019,7436.0
2025-04-25 10:00:00,109.89,109.89,109.84,109.88,10953.0,109.0821,109.0821,109.0325,109.0722,10953.0
2025-04-25 10:05:00,109.88,109.89,109.82,109.83,5101.0,109.0722,109.0821,109.0126,109.0225,5101.0
2025-04-25 10:10:00,109.82,109.87,109.81,109.86,8360.0,109.0126,109.0622,109.0027,109.0523,8360.0
2025-04-25 10:15:00,109.86,109.89,109.86,109.89,4684.0,109.0523,109.0821,109.0523,109.0821,4684.0
2025-04-25 10:20:00,109.88,109.95,109.88,109.9,14492.0,109.0722,109.1417,109.0722,109.092,14492.0
2025-04-25 10:25:00,109.9,109.95,109.9,109.91,9625.0,109.092,109.1417,109.092,109.1019,9625.0
2025-04-25 10:30:00,109.92,109.95,109.91,109.94,21017.0,109.1119,109.1417,109.1019,109.1317,21017.0
2025-04-25 10:35:00,109.95,109.97,109.94,109.95,5955.0,109.1417,109.1615,109.1317,109.1417,5955.0
2025-04-25 10:40:00,109.95,109.96,109.91,109.93,14475.0,109.1417,109.1516,109.1019,109.1218,14475.0
2025-04-25 10:45:00,109.93,109.94,109.9,109.9,9357.0,109.1218,109.1317,109.092,109.092,9357.0
2025-04-25 10:50:00,109.89,109.91,109.85,109.87,11578.0,109.0821,109.1019,109.0424,109.0622,11578.0
2025-04-25 10:55:00,109.87,109.9,109.84,109.89,79405.0,109.0622,109.092,109.0325,109.0821,79405.0
2025-04-25 11:00:00,109.9,109.92,109.89,109.91,5255.0,109.092,109.1119,109.0821,109.1019,5255.0
2025-04-25 11:05:00,109.9,109.91,109.88,109.91,3203.0,109.092,109.1019,109.0722,109.1019,3203.0
2025-04-25 11:10:00,109.91,109.93,109.9,109.93,2924.0,109.1019,109.1218,109.092,109.1218,2924.0
2025-04-25 11:15:00,109.93,109.95,109.92,109.93,2582.0,109.1218,109.1417,109.1119,109.1218,2582.0
2025-04-25 11:20:00,109.92,109.92,109.89,109.89,3381.0,109.1119,109.1119,109.0821,109.0821,3381.0
2025-04-25 11:25:00,109.89,109.89,109.86,109.86,680.0,109.0821,109.0821,109.0523,109.0523,680.0
2025-04-25 11:30:00,109.87,109.87,109.82,109.85,18606.0,109.0622,109.0622,109.0126,109.0424,18606.0
2025-04-25 11:35:00,109.87,109.88,109.86,109.88,5609.0,109.0622,109.0722,109.0523,109.0722,5609.0
2025-04-25 11:40:00,109.88,109.91,109.87,109.91,2710.0,109.0722,109.1019,109.0622,109.1019,2710.0
2025-04-25 11:45:00,109.92,109.95,109.91,109.95,14531.0,109.1119,109.1417,109.1019,109.1417,14531.0
2025-04-25 11:50:00,109.94,109.97,109.91,109.92,23414.0,109.1317,109.1615,109.1019,109.1119,23414.0
2025-04-25 11:55:00,109.92,109.93,109.91,109.92,38578.0,109.1119,109.1218,109.1019,109.1119,38578.0
2025-04-25 12:00:00,109.91,109.92,109.89,109.89,7463.0,109.1019,109.1119,109.0821,109.0821,7463.0
2025-04-25 12:05:00,109.89,109.91,109.88,109.9,3845.0,109.0821,109.1019,109.0722,109.092,3845.0
2025-04-25 12:10:00,109.9,109.91,109.89,109.9,2142.0,109.092,109.1019,109.0821,109.092,2142.0
2025-04-25 12:15:00,109.9,109.91,109.88,109.9,8121.0,109.092,109.1019,109.0722,109.092,8121.0
2025-04-25 12:20:00,109.9,109.91,109.89,109.91,14428.0,109.092,109.1019,109.0821,109.1019,14428.0
2025-04-25 12:25:00,109.91,109.91,109.9,109.91,5357.0,109.1019,109.1019,109.092,109.1019,5357.0
2025-04-25 12:30:00,109.91,109.91,109.89,109.91,8334.0,109.1019,109.1019,109.0821,109.1019,8334.0
2025-04-25 12:35:00,109.9,109.92,109.9,109.92,22024.0,109.092,109.1119,109.092,109.1119,22024.0
2025-04-25 12:40:00,109.92,109.92,109.9,109.91,11337.0,109.1119,109.1119,109.092,109.1019,11337.0
2025-04-25 12:45:00,109.9,109.91,109.89,109.9,3527.0,109.092,109.1019,109.0821,109.092,3527.0
2025-04-25 12:50:00,109.9,109.9,109.88,109.88,5184.0,109.092,109.092,109.0722,109.0722,5184.0
2025-04-25 12:55:00,109.87,109.88,109.84,109.84,12006.0,109.0622,109.0722,109.0325,109.0325,12006.0
2025-04-25 13:00:00,109.84,109.86,109.83,109.84,22502.0,109.0325,109.0523,109.0225,109.0325,22502.0
2025-04-25 13:05:00,109.84,109.85,109.82,109.83,13628.0,109.0325,109.0424,109.0126,109.0225,13628.0
2025-04-25 13:10:00,109.83,109.83,109.81,109.83,23168.0,109.0225,109.0225,109.0027,109.0225,23168.0
2025-04-25 13:15:00,109.83,109.84,109.81,109.84,35603.0,109.0225,109.0325,109.0027,109.0325,35603.0
2025-04-25 13:20:00,109.84,109.86,109.82,109.83,22477.0,109.0325,109.0523,109.0126,109.0225,22477.0
2025-04-25 13:25:00,109.83,109.83,109.8,109.81,72976.0,109.0225,109.0225,108.9928,109.0027,72976.0
2025-04-25 13:30:00,109.82,109.84,109.81,109.84,34948.0,109.0126,109.0325,109.0027,109.0325,34948.0
2025-04-25 13:35:00,109.84,109.87,109.83,109.87,10835.0,109.0325,109.0622,109.0225,109.0622,10835.0
2025-04-25 13:40:00,109.86,109.89,109.85,109.89,4301.0,109.0523,109.0821,109.0424,109.0821,4301.0
2025-04-25 13:45:00,109.89,109.9,109.88,109.89,47428.0,109.0821,109.092,109.0722,109.0821,47428.0
2025-04-25 13:50:00,109.89,109.91,109.88,109.89,6275.0,109.0821,109.1019,109.0722,109.0821,6275.0
2025-04-25 13:55:00,109.89,109.93,109.89,109.91,6940.0,109.0821,109.1218,109.0821,109.1019,6940.0
2025-04-25 14:00:00,109.91,109.91,109.88,109.88,2903.0,109.1019,109.1019,109.0722,109.0722,2903.0
2025-04-25 14:05:00,109.88,109.88,109.85,109.85,9441.0,109.0722,109.0722,109.0424,109.0424,9441.0
2025-04-25 14:10:00,109.86,109.87,109.86,109.87,8503.0,109.0523,109.0622,109.0523,109.0622,8503.0
2025-04-25 14:15:00,109.87,109.88,109.86,109.87,22796.0,109.0622,109.0722,109.0523,109.0622,22796.0
2025-04-25 14:20:00,109.87,109.87,109.86,109.87,13915.0,109.0622,109.0622,109.0523,109.0622,13915.0
2025-04-25 14:25:00,109.87,109.89,109.86,109.88,33268.0,109.0622,109.0821,109.0523,109.0722,33268.0
2025-04-25 14:30:00,109.88,109.92,109.87,109.92,32536.0,109.0722,109.1119,109.0622,109.1119,32536.0
2025-04-25 14:35:00,109.91,109.91,109.89,109.91,16089.0,109.1019,109.1019,109.0821,109.1019,16089.0
2025-04-25 14:40:00,109.92,109.92,109.89,109.9,10914.0,109.1119,109.1119,109.0821,109.092,10914.0
2025-04-25 14:45:00,109.91,109.92,109.9,109.91,47463.0,109.1019,109.1119,109.092,109.1019,47463.0
2025-04-25 14:50:00,109.91,109.91,109.89,109.9,35168.0,109.1019,109.1019,109.0821,109.092,35168.0
2025-04-25 14:55:00,109.9,109.9,109.86,109.87,57664.0,109.092,109.092,109.0523,109.0622,57664.0
2025-04-25 15:00:00,109.86,109.88,109.85,109.86,11270.0,109.0523,109.0722,109.0424,109.0523,11270.0
2025-04-25 15:05:00,109.85,109.85,109.83,109.85,16259.0,109.0424,109.0424,109.0225,109.0424,16259.0
2025-04-25 15:10:00,109.84,109.85,109.83,109.83,21252.0,109.0325,109.0424,109.0225,109.0225,21252.0
2025-04-25 15:15:00,109.82,109.83,109.79,109.8,4371.0,109.0126,109.0225,108.9828,108.9928,4371.0
2025-04-25 15:20:00,109.8,109.81,109.79,109.8,6853.0,108.9928,109.0027,108.9828,108.9928,6853.0
2025-04-25 15:25:00,109.8,109.81,109.8,109.81,4191.0,108.9928,109.0027,108.9928,109.0027,4191.0
2025-04-25 15:30:00,109.81,109.81,109.78,109.8,13593.0,109.0027,109.0027,108.9729,108.9928,13593.0
2025-04-25 15:35:00,109.8,109.82,109.78,109.78,6439.0,108.9928,109.0126,108.9729,108.9729,6439.0
2025-04-25 15:40:00,109.79,109.81,109.78,109.81,2925.0,108.9828,109.0027,108.9729,109.0027,2925.0
2025-04-25 15:45:00,109.81,109.82,109.8,109.81,18679.0,109.0027,109.0126,108.9928,109.0027,18679.0
2025-04-25 15:50:00,109.81,109.83,109.81,109.82,14165.0,109.0027,109.0225,109.0027,109.0126,14165.0
2025-04-25 15:55:00,109.83,109.84,109.81,109.83,124776.0,109.0225,109.0325,109.0027,109.0225,124776.0
2025-04-28 09:30:00,109.88,109.92,109.86,109.92,13494.0,109.0722,109.1119,109.0523,109.1119,13494.0
2025-04-28 09:35:00,109.92,109.93,109.9,109.91,3762.0,109.1119,109.1218,109.092,109.1019,3762.0
2025-04-28 09:40:00,109.92,109.94,109.9,109.94,12794.0,109.1119,109.1317,109.092,109.1317,12794.0
2025-04-28 09:45:00,109.95,109.97,109.92,109.97,42591.0,109.1417,109.1615,109.1119,109.1615,42591.0
2025-04-28 09:50:00,109.97,109.98,109.92,109.93,15689.0,109.1615,109.1714,109.1119,109.1218,15689.0
2025-04-28 09:55:00,109.93,109.94,109.91,109.94,4625.0,109.1218,109.1317,109.1019,109.1317,4625.0
2025-04-28 10:00:00,109.97,109.99,109.96,109.98,5087.0,109.1615,109.1814,109.1516,109.1714,5087.0
2025-04-28 10:05:00,110.0,110.0,109.95,109.99,18335.0,109.1913,109.1913,109.1417,109.1814,18335.0
2025-04-28 10:10:00,110.0,110.02,109.99,110.01,9869.0,109.1913,109.2111,109.1814,109.2012,9869.0
2025-04-28 10:15:00,110.0,110.03,109.98,110.02,9562.0,109.1913,109.2211,109.1714,109.2111,9562.0
2025-04-28 10:20:00,110.02,110.06,110.0,110.0,6361.0,109.2111,109.2508,109.1913,109.1913,6361.0
2025-04-28 10:25:00,109.99,110.01,109.96,110.01,15230.0,109.1814,109.2012,109.1516,109.2012,15230.0
2025-04-28 10:30:00,110.02,110.04,110.01,110.03,11763.0,109.2111,109.231,109.2012,109.2211,11763.0
2025-04-28 10:35:00,110.03,110.06,110.02,110.05,9421.0,109.2211,109.2508,109.2111,109.2409,9421.0
2025-04-28 10:40:00,110.06,110.07,110.01,110.03,17259.0,109.2508,109.2608,109.2012,109.2211,17259.0
2025-04-28 10:45:00,110.03,110.05,110.02,110.03,3244.0,109.2211,109.2409,109.2111,109.2211,3244.0
2025-04-28 10:50:00,110.04,110.09,110.03,110.08,11776.0,109.231,109.2806,109.2211,109.2707,11776.0
2025-04-28 10:55:00,110.06,110.07,110.03,110.07,32188.0,109.2508,109.2608,109.2211,109.2608,32188.0
2025-04-28 11:00:00,110.08,110.11,110.08,110.11,3176.0,109.2707,109.3005,109.2707,109.3005,3176.0
2025-04-28 11:05:00,110.1,110.11,110.09,110.1,18012.0,109.2906,109.3005,109.2806,109.2906,18012.0
2025-04-28 11:10:00,110.1,110.12,110.09,110.09,27778.0,109.2906,109.3104,109.2806,109.2806,27778.0
2025-04-28 11:15:00,110.09,110.11,110.07,110.08,4068.0,109.2806,109.3005,109.2608,109.2707,4068.0
2025-04-28 11:20:00,110.07,110.08,110.04,110.06,8078.0,109.2608,109.2707,109.231,109.2508,8078.0
2025-04-28 11:25:00,110.06,110.07,110.05,110.07,18763.0,109.2508,109.2608,109.2409,109.2608,18763.0
2025-04-28 11:30:00,110.06,110.06,110.04,110.05,2811.0,109.2508,109.2508,109.231,109.2409,2811.0
2025-04-28 11:35:00,110.05,110.07,110.05,110.07,3230.0,109.2409,109.2608,109.2409,109.2608,3230.0
2025-04-28 11:40:00,110.07,110.08,110.04,110.06,2690.0,109.2608,109.2707,109.231,109.2508,2690.0
2025-04-28 11:45:00,110.05,110.08,110.05,110.07,1664.0,109.2409,109.2707,109.2409,109.2608,1664.0
2025-04-28 11:50:00,110.08,110.1,110.05,110.06,6685.0,109.2707,109.2906,109.2409,109.2508,6685.0
2025-04-28 11:55:00,110.08,110.1,110.07,110.09,7744.0,109.2707,109.2906,109.2608,109.2806,7744.0
2025-04-28 12:00:00,110.08,110.1,110.07,110.08,5305.0,109.2707,109.2906,109.2608,109.2707,5305.0
2025-04-28 12:05:00,110.08,110.1,110.06,110.09,77698.0,109.2707,109.2906,109.2508,109.2806,77698.0
2025-04-28 12:10:00,110.11,110.12,110.09,110.1,4527.0,109.3005,109.3104,109.2806,109.2906,4527.0
2025-04-28 12:15:00,110.09,110.1,110.05,110.08,48967.0,109.2806,109.2906,109.2409,109.2707,48967.0
2025-04-28 12:20:00,110.08,110.09,110.07,110.08,6541.0,109.2707,109.2806,109.2608,109.2707,6541.0
2025-04-28 12:25:00,110.09,110.1,110.07,110.09,4963.0,109.2806,109.2906,109.2608,109.2806,4963.0
2025-04-28 12:30:00,110.09,110.09,110.06,110.07,1293.0,109.2806,109.2806,109.2508,109.2608,1293.0
2025-04-28 12:35:00,110.09,110.13,110.08,110.13,8933.0,109.2806,109.3203,109.2707,109.3203,8933.0
2025-04-28 12:40:00,110.14,110.17,110.13,110.16,9671.0,109.3303,109.36,109.3203,109.3501,9671.0
2025-04-28 12:45:00,110.17,110.18,110.15,110.16,4447.0,109.36,109.37,109.3402,109.3501,4447.0
2025-04-28 12:50:00,110.16,110.16,110.15,110.16,2600.0,109.3501,109.3501,109.3402,109.3501,2600.0
2025-04-28 12:55:00,110.18,110.19,110.16,110.18,2107.0,109.37,109.3799,109.3501,109.37,2107.0
2025-04-28 13:00:00,110.17,110.19,110.17,110.19,3441.0,109.36,109.3799,109.36,109.3799,3441.0
2025-04-28 13:05:00,110.18,110.19,110.15,110.16,9556.0,109.37,109.3799,109.3402,109.3501,9556.0
2025-04-28 13:10:00,110.15,110.18,110.14,110.14,4404.0,109.3402,109.37,109.3303,109.3303,4404.0
2025-04-28 13:15:00,110.14,110.14,110.09,110.1,7543.0,109.3303,109.3303,109.2806,109.2906,7543.0
2025-04-28 13:20:00,110.09,110.11,110.09,110.09,6717.0,109.2806,109.3005,109.2806,109.2806,6717.0
2025-04-28 13:25:00,110.1,110.11,110.08,110.1,7870.0,109.2906,109.3005,109.2707,109.2906,7870.0
2025-04-28 13:30:00,110.09,110.1,110.06,110.07,2242.0,109.2806,109.2906,109.2508,109.2608,2242.0
2025-04-28 13:35:00,110.07,110.1,110.06,110.09,9749.0,109.2608,109.2906,109.2508,109.2806,9749.0
2025-04-28 13:40:00,110.1,110.1,110.08,110.09,7965.0,109.2906,109.2906,109.2707,109.2806,7965.0
2025-04-28 13:45:00,110.09,110.1,110.08,110.09,8118.0,109.2806,109.2906,109.2707,109.2806,8118.0
2025-04-28 13:50:00,110.09,110.09,110.05,110.06,8381.0,109.2806,109.2806,109.2409,109.2508,8381.0
2025-04-28 13:55:00,110.05,110.07,110.04,110.06,5121.0,109.2409,109.2608,109.231,109.2508,5121.0
2025-04-28 14:00:00,110.05,110.07,110.05,110.06,4076.0,109.2409,109.2608,109.2409,109.2508,4076.0
2025-04-28 14:05:00,110.06,110.07,110.05,110.07,4077.0,109.2508,109.2608,109.2409,109.2608,4077.0
2025-04-28 14:10:00,110.07,110.08,110.06,110.07,5504.0,109.2608,109.2707,109.2508,109.2608,5504.0
2025-04-28 14:15:00,110.07,110.07,110.05,110.06,2504.0,109.2608,109.2608,109.2409,109.2508,2504.0
2025-04-28 14:20:00,110.06,110.08,110.06,110.08,1779.0,109.2508,109.2707,109.2508,109.2707,1779.0
2025-04-28 14:25:00,110.09,110.09,110.07,110.08,4381.0,109.2806,109.2806,109.2608,109.2707,4381.0
2025-04-28 14:30:00,110.08,110.11,110.07,110.1,28579.0,109.2707,109.3005,109.2608,109.2906,28579.0
2025-04-28 14:35:00,110.1,110.1,110.08,110.09,5131.0,109.2906,109.2906,109.2707,109.2806,5131.0
2025-04-28 14:40:00,110.1,110.12,110.09,110.09,1983.0,109.2906,109.3104,109.2806,109.2806,1983.0
2025-04-28 14:45:00,110.1,110.11,110.09,110.11,1729.0,109.2906,109.3005,109.2806,109.3005,1729.0
2025-04-28 14:50:00,110.1,110.1,110.09,110.1,200.0,109.2906,109.2906,109.2806,109.2906,200.0
2025-04-28 14:55:00,110.11,110.18,110.1,110.18,17007.0,109.3005,109.37,109.2906,109.37,17007.0
2025-04-28 15:00:00,110.18,110.18,110.15,110.17,9939.0,109.37,109.37,109.3402,109.36,9939.0
2025-04-28 15:05:00,110.17,110.22,110.17,110.22,3784.0,109.36,109.4097,109.36,109.4097,3784.0
2025-04-28 15:10:00,110.21,110.22,110.18,110.21,29256.0,109.3997,109.4097,109.37,109.3997,29256.0
2025-04-28 15:15:00,110.2,110.23,110.2,110.23,4262.0,109.3898,109.4196,109.3898,109.4196,4262.0
2025-04-28 15:20:00,110.23,110.23,110.2,110.2,9013.0,109.4196,109.4196,109.3898,109.3898,9013.0
2025-04-28 15:25:00,110.21,110.21,110.15,110.15,5855.0,109.3997,109.3997,109.3402,109.3402,5855.0
2025-04-28 15:30:00,110.16,110.19,110.15,110.19,8943.0,109.3501,109.3799,109.3402,109.3799,8943.0
2025-04-28 15:35:00,110.18,110.19,110.17,110.18,36269.0,109.37,109.3799,109.36,109.37,36269.0
2025-04-28 15:40:00,110.19,110.19,110.17,110.17,9129.0,109.3799,109.3799,109.36,109.36,9129.0
2025-04-28 15:45:00,110.18,110.18,110.16,110.18,16197.0,109.37,109.37,109.3501,109.37,16197.0
2025-04-28 15:50:00,110.18,110.19,110.16,110.18,19992.0,109.37,109.3799,109.3501,109.37,19992.0
2025-04-28 15:55:00,110.18,110.22,110.16,110.18,152100.0,109.37,109.4097,109.3501,109.37,152100.0
2025-04-29 09:30:00,110.15,110.22,110.14,110.21,50437.0,109.3402,109.4097,109.3303,109.3997,50437.0
2025-04-29 09:35:00,110.22,110.27,110.21,110.27,12780.0,109.4097,109.4593,109.3997,109.4593,12780.0
2025-04-29 09:40:00,110.26,110.28,110.23,110.28,6167.0,109.4494,109.4692,109.4196,109.4692,6167.0
2025-04-29 09:45:00,110.28,110.32,110.26,110.31,9526.0,109.4692,109.5089,109.4494,109.499,9526.0
2025-04-29 09:50:00,110.31,110.33,110.27,110.3,24343.0,109.499,109.5189,109.4593,109.4891,24343.0
2025-04-29 09:55:00,110.31,110.35,110.31,110.35,3489.0,109.499,109.5387,109.499,109.5387,3489.0
2025-04-29 10:00:00,110.35,110.41,110.28,110.3,12422.0,109.5387,109.5983,109.4692,109.4891,12422.0
2025-04-29 10:05:00,110.28,110.28,110.24,110.26,77399.0,109.4692,109.4692,109.4295,109.4494,77399.0
2025-04-29 10:10:00,110.25,110.26,110.23,110.26,8757.0,109.4394,109.4494,109.4196,109.4494,8757.0
2025-04-29 10:15:00,110.25,110.31,110.22,110.31,14519.0,109.4394,109.499,109.4097,109.499,14519.0
2025-04-29 10:20:00,110.31,110.33,110.28,110.33,6647.0,109.499,109.5189,109.4692,109.5189,6647.0
2025-04-29 10:25:00,110.34,110.35,110.32,110.34,9484.0,109.5288,109.5387,109.5089,109.5288,9484.0
2025-04-29 10:30:00,110.34,110.37,110.31,110.31,4436.0,109.5288,109.5586,109.499,109.499,4436.0
2025-04-29 10:35:00,110.31,110.32,110.29,110.29,3862.0,109.499,109.5089,109.4792,109.4792,3862.0
2025-04-29 10:40:00,110.3,110.31,110.27,110.29,6798.0,109.4891,109.499,109.4593,109.4792,6798.0
2025-04-29 10:45:00,110.28,110.28,110.25,110.25,5311.0,109.4692,109.4692,109.4394,109.4394,5311.0
2025-04-29 10:50:00,110.26,110.29,110.26,110.27,4128.0,109.4494,109.4792,109.4494,109.4593,4128.0
2025-04-29 10:55:00,110.24,110.28,110.22,110.28,5446.0,109.4295,109.4692,109.4097,109.4692,5446.0
2025-04-29 11:00:00,110.28,110.33,110.27,110.33,8772.0,109.4692,109.5189,109.4593,109.5189,8772.0
2025-04-29 11:05:00,110.32,110.33,110.31,110.32,2046.0,109.5089,109.5189,109.499,109.5089,2046.0
2025-04-29 11:10:00,110.33,110.35,110.31,110.32,4234.0,109.5189,109.5387,109.499,109.5089,4234.0
2025-04-29 11:15:00,110.33,110.35,110.32,110.33,3220.0,109.5189,109.5387,109.5089,109.5189,3220.0
2025-04-29 11:20:00,110.35,110.35,110.32,110.34,2318.0,109.5387,109.5387,109.5089,109.5288,2318.0
2025-04-29 11:25:00,110.32,110.32,110.3,110.31,3182.0,109.5089,109.5089,109.4891,109.499,3182.0
2025-04-29 11:30:00,110.32,110.34,110.31,110.33,3330.0,109.5089,109.5288,109.499,109.5189,3330.0
2025-04-29 11:35:00,110.34,110.35,110.29,110.29,7764.0,109.5288,109.5387,109.4792,109.4792,7764.0
2025-04-29 11:40:00,110.3,110.32,110.3,110.31,1714.0,109.4891,109.5089,109.4891,109.499,1714.0
2025-04-29 11:45:00,110.31,110.31,110.28,110.29,1689.0,109.499,109.499,109.4692,109.4792,1689.0
2025-04-29 11:50:00,110.29,110.3,110.27,110.3,2652.0,109.4792,109.4891,109.4593,109.4891,2652.0
2025-04-29 11:55:00,110.3,110.31,110.29,110.31,3146.0,109.4891,109.499,109.4792,109.499,3146.0
2025-04-29 12:00:00,110.31,110.32,110.3,110.32,3411.0,109.499,109.5089,109.4891,109.5089,3411.0
2025-04-29 12:05:00,110.32,110.33,110.31,110.32,43256.0,109.5089,109.5189,109.499,109.5089,43256.0
2025-04-29 12:10:00,110.33,110.36,110.33,110.35,7147.0,109.5189,109.5486,109.5189,109.5387,7147.0
2025-04-29 12:15:00,110.35,110.39,110.33,110.38,7812.0,109.5387,109.5784,109.5189,109.5685,7812.0
2025-04-29 12:20:00,110.38,110.38,110.36,110.37,3562.0,109.5685,109.5685,109.5486,109.5586,3562.0
2025-04-29 12:25:00,110.38,110.41,110.37,110.4,11196.0,109.5685,109.5983,109.5586,109.5883,11196.0
2025-04-29 12:30:00,110.39,110.4,110.36,110.37,9058.0,109.5784,109.5883,109.5486,109.5586,9058.0
2025-04-29 12:35:00,110.37,110.39,110.36,110.39,7233.0,109.5586,109.5784,109.5486,109.5784,7233.0
2025-04-29 12:40:00,110.38,110.39,110.34,110.36,3217.0,109.5685,109.5784,109.5288,109.5486,3217.0
2025-04-29 12:45:00,110.34,110.35,110.31,110.31,5677.0,109.5288,109.5387,109.499,109.499,5677.0
2025-04-29 12:50:00,110.31,110.33,110.3,110.31,6060.0,109.499,109.5189,109.4891,109.499,6060.0
2025-04-29 12:55:00,110.31,110.32,110.29,110.3,12676.0,109.499,109.5089,109.4792,109.4891,12676.0
2025-04-29 13:00:00,110.3,110.33,110.29,110.32,25062.0,109.4891,109.5189,109.4792,109.5089,25062.0
2025-04-29 13:05:00,110.32,110.33,110.3,110.31,13402.0,109.5089,109.5189,109.4891,109.499,13402.0
2025-04-29 13:10:00,110.31,110.32,110.31,110.32,2623.0,109.499,109.5089,109.499,109.5089,2623.0
2025-04-29 13:15:00,110.32,110.33,110.29,110.3,3377.0,109.5089,109.5189,109.4792,109.4891,3377.0
2025-04-29 13:20:00,110.31,110.32,110.3,110.32,2008.0,109.499,109.5089,109.4891,109.5089,2008.0
2025-04-29 13:25:00,110.33,110.36,110.32,110.34,8384.0,109.5189,109.5486,109.5089,109.5288,8384.0
2025-04-29 13:30:00,110.34,110.37,110.34,110.37,1629.0,109.5288,109.5586,109.5288,109.5586,1629.0
2025-04-29 13:35:00,110.37,110.4,110.37,110.4,2496.0,109.5586,109.5883,109.5586,109.5883,2496.0
2025-04-29 13:40:00,110.39,110.39,110.35,110.35,4432.0,109.5784,109.5784,109.5387,109.5387,4432.0
2025-04-29 13:45:00,110.36,110.39,110.35,110.37,2040.0,109.5486,109.5784,109.5387,109.5586,2040.0
2025-04-29 13:50:00,110.37,110.39,110.36,110.37,3983.0,109.5586,109.5784,109.5486,109.5586,3983.0
2025-04-29 13:55:00,110.37,110.37,110.35,110.35,4100.0,109.5586,109.5586,109.5387,109.5387,4100.0
2025-04-29 14:00:00,110.36,110.37,110.35,110.36,2242.0,109.5486,109.5586,109.5387,109.5486,2242.0
2025-04-29 14:05:00,110.37,110.38,110.36,110.38,2514.0,109.5586,109.5685,109.5486,109.5685,2514.0
2025-04-29 14:10:00,110.39,110.4,110.39,110.4,2437.0,109.5784,109.5883,109.5784,109.5883,2437.0
2025-04-29 14:15:00,110.4,110.4,110.36,110.37,14587.0,109.5883,109.5883,109.5486,109.5586,14587.0
2025-04-29 14:20:00,110.37,110.37,110.33,110.34,1986.0,109.5586,109.5586,109.5189,109.5288,1986.0
2025-04-29 14:25:00,110.33,110.34,110.32,110.33,3659.0,109.5189,109.5288,109.5089,109.5189,3659.0
2025-04-29 14:30:00,110.3,110.31,110.3,110.31,1711.0,109.4891,109.499,109.4891,109.499,1711.0
2025-04-29 14:35:00,110.31,110.32,110.3,110.32,7273.0,109.499,109.5089,109.4891,109.5089,7273.0
2025-04-29 14:40:00,110.32,110.33,110.3,110.3,25548.0,109.5089,109.5189,109.4891,109.4891,25548.0
2025-04-29 14:45:00,110.3,110.3,110.28,110.28,49011.0,109.4891,109.4891,109.4692,109.4692,49011.0
2025-04-29 14:50:00,110.3,110.32,110.29,110.32,2715.0,109.4891,109.5089,109.4792,109.5089,2715.0
2025-04-29 14:55:00,110.31,110.35,110.31,110.34,48096.0,109.499,109.5387,109.499,109.5288,48096.0
2025-04-29 15:00:00,110.34,110.38,110.34,110.36,12905.0,109.5288,109.5685,109.5288,109.5486,12905.0
2025-04-29 15:05:00,110.36,110.37,110.34,110.34,3996.0,109.5486,109.5586,109.5288,109.5288,3996.0
2025-04-29 15:10:00,110.34,110.35,110.32,110.32,1596.0,109.5288,109.5387,109.5089,109.5089,1596.0
2025-04-29 15:15:00,110.33,110.36,110.33,110.34,7010.0,109.5189,109.5486,109.5189,109.5288,7010.0
2025-04-29 15:20:00,110.35,110.37,110.35,110.37,2916.0,109.5387,109.5586,109.5387,109.5586,2916.0
2025-04-29 15:25:00,110.36,110.36,110.35,110.36,2274.0,109.5486,109.5486,109.5387,109.5486,2274.0
2025-04-29 15:30:00,110.35,110.37,110.34,110.37,6586.0,109.5387,109.5586,109.5288,109.5586,6586.0
2025-04-29 15:35:00,110.37,110.38,110.36,110.37,22780.0,109.5586,109.5685,109.5486,109.5586,22780.0
2025-04-29 15:40:00,110.36,110.38,110.36,110.38,3196.0,109.5486,109.5685,109.5486,109.5685,3196.0
2025-04-29 15:45:00,110.38,110.39,110.37,110.37,26705.0,109.5685,109.5784,109.5586,109.5586,26705.0
2025-04-29 15:50:00,110.37,110.38,110.35,110.37,39220.0,109.5586,109.5685,109.5387,109.5586,39220.0
2025-04-29 15:55:00,110.37,110.4,110.32,110.32,49720.0,109.5586,109.5883,109.5089,109.5089,49720.0
2025-04-30 09:30:00,110.36,110.39,110.3,110.34,24352.0,109.5486,109.5784,109.4891,109.5288,24352.0
2025-04-30 09:35:00,110.34,110.43,110.33,110.42,12539.0,109.5288,109.6181,109.5189,109.6082,12539.0
2025-04-30 09:40:00,110.41,110.44,110.39,110.41,13376.0,109.5983,109.6281,109.5784,109.5983,13376.0
2025-04-30 09:45:00,110.4,110.4,110.36,110.37,20770.0,109.5883,109.5883,109.5486,109.5586,20770.0
2025-04-30 09:50:00,110.38,110.38,110.33,110.37,12923.0,109.5685,109.5685,109.5189,109.5586,12923.0
2025-04-30 09:55:00,110.38,110.41,110.36,110.37,6759.0,109.5685,109.5983,109.5486,109.5586,6759.0
2025-04-30 10:00:00,110.38,110.41,110.3,110.35,21606.0,109.5685,109.5983,109.4891,109.5387,21606.0
2025-04-30 10:05:00,110.36,110.36,110.26,110.26,12302.0,109.5486,109.5486,109.4494,109.4494,12302.0
2025-04-30 10:10:00,110.25,110.3,110.25,110.3,16555.0,109.4394,109.4891,109.4394,109.4891,16555.0
2025-04-30 10:15:00,110.31,110.36,110.3,110.32,21408.0,109.499,109.5486,109.4891,109.5089,21408.0
2025-04-30 10:20:00,110.33,110.33,110.28,110.3,8626.0,109.5189,109.5189,109.4692,109.4891,8626.0
2025-04-30 10:25:00,110.29,110.3,110.26,110.29,12413.0,109.4792,109.4891,109.4494,109.4792,12413.0
2025-04-30 10:30:00,110.29,110.34,110.27,110.31,15870.0,109.4792,109.5288,109.4593,109.499,15870.0
2025-04-30 10:35:00,110.32,110.38,110.3,110.31,11198.0,109.5089,109.5685,109.4891,109.499,11198.0
2025-04-30 10:40:00,110.31,110.33,110.29,110.31,5864.0,109.499,109.5189,109.4792,109.499,5864.0
2025-04-30 10:45:00,110.31,110.39,110.3,110.38,6867.0,109.499,109.5784,109.4891,109.5685,6867.0
2025-04-30 10:50:00,110.39,110.43,110.38,110.42,14713.0,109.5784,109.6181,109.5685,109.6082,14713.0
2025-04-30 10:55:00,110.41,110.42,110.37,110.38,13246.0,109.5983,109.6082,109.5586,109.5685,13246.0
2025-04-30 11:00:00,110.4,110.44,110.37,110.39,119250.0,109.5883,109.6281,109.5586,109.5784,119250.0
2025-04-30 11:05:00,110.39,110.41,110.33,110.34,33539.0,109.5784,109.5983,109.5189,109.5288,33539.0
2025-04-30 11:10:00,110.34,110.43,110.33,110.43,27455.0,109.5288,109.6181,109.5189,109.6181,27455.0
2025-04-30 11:15:00,110.43,110.43,110.38,110.39,3707.0,109.6181,109.6181,109.5685,109.5784,3707.0
2025-04-30 11:20:00,110.41,110.43,110.38,110.42,4954.0,109.5983,109.6181,109.5685,109.6082,4954.0
2025-04-30 11:25:00,110.43,110.46,110.42,110.45,148962.0,109.6181,109.6479,109.6082,109.638,148962.0
2025-04-30 11:30:00,110.45,110.45,110.37,110.39,18212.0,109.638,109.638,109.5586,109.5784,18212.0
2025-04-30 11:35:00,110.38,110.39,110.36,110.38,13086.0,109.5685,109.5784,109.5486,109.5685,13086.0
2025-04-30 11:40:00,110.39,110.4,110.31,110.32,9298.0,109.5784,109.5883,109.499,109.5089,9298.0
2025-04-30 11:45:00,110.32,110.38,110.31,110.34,21789.0,109.5089,109.5685,109.499,109.5288,21789.0
2025-04-30 11:50:00,110.35,110.41,110.35,110.39,80336.0,109.5387,109.5983,109.5387,109.5784,80336.0
2025-04-30 11:55:00,110.38,110.38,110.34,110.35,29877.0,109.5685,109.5685,109.5288,109.5387,29877.0
2025-04-30 12:00:00,110.34,110.34,110.31,110.33,4457.0,109.5288,109.5288,109.499,109.5189,4457.0
2025-04-30 12:05:00,110.33,110.33,110.26,110.29,11866.0,109.5189,109.5189,109.4494,109.4792,11866.0
2025-04-30 12:10:00,110.29,110.31,110.25,110.26,28585.0,109.4792,109.499,109.4394,109.4494,28585.0
2025-04-30 12:15:00,110.27,110.29,110.26,110.27,34666.0,109.4593,109.4792,109.4494,109.4593,34666.0
2025-04-30 12:20:00,110.28,110.29,110.26,110.27,17448.0,109.4692,109.4792,109.4494,109.4593,17448.0
2025-04-30 12:25:00,110.27,110.28,110.24,110.25,17468.0,109.4593,109.4692,109.4295,109.4394,17468.0
2025-04-30 12:30:00,110.24,110.27,110.24,110.27,32164.0,109.4295,109.4593,109.4295,109.4593,32164.0
2025-04-30 12:35:00,110.27,110.3,110.26,110.3,43300.0,109.4593,109.4891,109.4494,109.4891,43300.0
2025-04-30 12:40:00,110.29,110.32,110.27,110.3,16154.0,109.4792,109.5089,109.4593,109.4891,16154.0
2025-04-30 12:45:00,110.3,110.32,110.27,110.32,26574.0,109.4891,109.5089,109.4593,109.5089,26574.0
2025-04-30 12:50:00,110.32,110.34,110.3,110.3,28003.0,109.5089,109.5288,109.4891,109.4891,28003.0
2025-04-30 12:55:00,110.3,110.36,110.3,110.36,17088.0,109.4891,109.5486,109.4891,109.5486,17088.0
2025-04-30 13:00:00,110.36,110.37,110.34,110.35,38239.0,109.5486,109.5586,109.5288,109.5387,38239.0
2025-04-30 13:05:00,110.34,110.35,110.32,110.33,19415.0,109.5288,109.5387,109.5089,109.5189,19415.0
2025-04-30 13:10:00,110.33,110.34,110.32,110.34,16535.0,109.5189,109.5288,109.5089,109.5288,16535.0
2025-04-30 13:15:00,110.33,110.35,110.33,110.34,4134.0,109.5189,109.5387,109.5189,109.5288,4134.0
2025-04-30 13:20:00,110.35,110.36,110.35,110.35,20918.0,109.5387,109.5486,109.5387,109.5387,20918.0
2025-04-30 13:25:00,110.35,110.36,110.35,110.36,71811.0,109.5387,109.5486,109.5387,109.5486,71811.0
2025-04-30 13:30:00,110.36,110.42,110.36,110.42,95807.0,109.5486,109.6082,109.5486,109.6082,95807.0
2025-04-30 13:35:00,110.42,110.44,110.39,110.44,16712.0,109.6082,109.6281,109.5784,109.6281,16712.0
2025-04-30 13:40:00,110.44,110.45,110.43,110.44,5261.0,109.6281,109.638,109.6181,109.6281,5261.0
2025-04-30 13:45:00,110.44,110.45,110.44,110.45,3425.0,109.6281,109.638,109.6281,109.638,3425.0
2025-04-30 13:50:00,110.45,110.46,110.44,110.45,9758.0,109.638,109.6479,109.6281,109.638,9758.0
2025-04-30 13:55:00,110.45,110.47,110.44,110.45,22549.0,109.638,109.6578,109.6281,109.638,22549.0
2025-04-30 14:00:00,110.45,110.48,110.45,110.48,21023.0,109.638,109.6678,109.638,109.6678,21023.0
2025-04-30 14:05:00,110.48,110.48,110.4,110.43,38688.0,109.6678,109.6678,109.5883,109.6181,38688.0
2025-04-30 14:10:00,110.43,110.47,110.4,110.4,40068.0,109.6181,109.6578,109.5883,109.5883,40068.0
2025-04-30 14:15:00,110.4,110.42,110.36,110.36,9697.0,109.5883,109.6082,109.5486,109.5486,9697.0
2025-04-30 14:20:00,110.36,110.4,110.33,110.39,19166.0,109.5486,109.5883,109.5189,109.5784,19166.0
2025-04-30 14:25:00,110.39,110.39,110.33,110.34,11964.0,109.5784,109.5784,109.5189,109.5288,11964.0
2025-04-30 14:30:00,110.36,110.39,110.34,110.34,18967.0,109.5486,109.5784,109.5288,109.5288,18967.0
2025-04-30 14:35:00,110.34,110.37,110.34,110.36,3938.0,109.5288,109.5586,109.5288,109.5486,3938.0
2025-04-30 14:40:00,110.36,110.38,110.34,110.35,15212.0,109.5486,109.5685,109.5288,109.5387,15212.0
2025-04-30 14:45:00,110.34,110.37,110.32,110.34,13965.0,109.5288,109.5586,109.5089,109.5288,13965.0
2025-04-30 14:50:00,110.34,110.35,110.3,110.32,34476.0,109.5288,109.5387,109.4891,109.5089,34476.0
2025-04-30 14:55:00,110.32,110.36,110.31,110.36,18382.0,109.5089,109.5486,109.499,109.5486,18382.0
2025-04-30 15:00:00,110.37,110.44,110.37,110.41,7219.0,109.5586,109.6281,109.5586,109.5983,7219.0
2025-04-30 15:05:00,110.41,110.44,110.4,110.43,7135.0,109.5983,109.6281,109.5883,109.6181,7135.0
2025-04-30 15:10:00,110.44,110.44,110.41,110.42,8721.0,109.6281,109.6281,109.5983,109.6082,8721.0
2025-04-30 15:15:00,110.42,110.47,110.42,110.47,7244.0,109.6082,109.6578,109.6082,109.6578,7244.0
2025-04-30 15:20:00,110.47,110.5,110.46,110.48,11758.0,109.6578,109.6876,109.6479,109.6678,11758.0
2025-04-30 15:25:00,110.48,110.53,110.48,110.52,15680.0,109.6678,109.7174,109.6678,109.7075,15680.0
2025-04-30 15:30:00,110.52,110.52,110.43,110.47,25552.0,109.7075,109.7075,109.6181,109.6578,25552.0
2025-04-30 15:35:00,110.47,110.48,110.42,110.48,18481.0,109.6578,109.6678,109.6082,109.6678,18481.0
2025-04-30 15:40:00,110.48,110.54,110.47,110.54,32379.0,109.6678,109.7273,109.6578,109.7273,32379.0
2025-04-30 15:45:00,110.54,110.59,110.53,110.59,32419.0,109.7273,109.7769,109.7174,109.7769,32419.0
2025-04-30 15:50:00,110.59,110.63,110.56,110.59,122932.0,109.7769,109.8167,109.7472,109.7769,122932.0
2025-04-30 15:55:00,110.59,110.59,110.47,110.52,246165.0,109.7769,109.7769,109.6578,109.7075,246165.0
2025-05-01 09:30:00,110.02,110.23,109.96,109.97,95494.0,109.7441,109.9536,109.6843,109.6943,95494.0
2025-05-01 09:35:00,109.96,110.0,109.94,109.95,35659.0,109.6843,109.7242,109.6643,109.6743,35659.0
2025-05-01 09:40:00,109.94,109.96,109.92,109.95,28878.0,109.6643,109.6843,109.6444,109.6743,28878.0
2025-05-01 09:45:00,109.94,110.0,109.93,110.0,101245.0,109.6643,109.7242,109.6544,109.7242,101245.0
2025-05-01 09:50:00,110.01,110.04,110.0,110.04,24903.0,109.7342,109.7641,109.7242,109.7641,24903.0
2025-05-01 09:55:00,110.04,110.05,110.02,110.04,25783.0,109.7641,109.7741,109.7441,109.7641,25783.0
2025-05-01 10:00:00,110.03,110.03,109.77,109.78,57988.0,109.7541,109.7541,109.4948,109.5047,57988.0
2025-05-01 10:05:00,109.8,109.86,109.78,109.8,44515.0,109.5247,109.5845,109.5047,109.5247,44515.0
2025-05-01 10:10:00,109.78,109.8,109.74,109.75,95143.0,109.5047,109.5247,109.4648,109.4748,95143.0
2025-05-01 10:15:00,109.75,109.78,109.71,109.74,13949.0,109.4748,109.5047,109.4349,109.4648,13949.0
2025-05-01 10:20:00,109.73,109.74,109.71,109.72,21131.0,109.4549,109.4648,109.4349,109.4449,21131.0
2025-05-01 10:25:00,109.71,109.71,109.64,109.65,74086.0,109.4349,109.4349,109.3651,109.3751,74086.0
2025-05-01 10:30:00,109.64,109.72,109.63,109.71,65073.0,109.3651,109.4449,109.3551,109.4349,65073.0
2025-05-01 10:35:00,109.72,109.72,109.67,109.67,15447.0,109.4449,109.4449,109.395,109.395,15447.0
2025-05-01 10:40:00,109.67,109.7,109.64,109.68,27201.0,109.395,109.4249,109.3651,109.405,27201.0
2025-05-01 10:45:00,109.68,109.72,109.66,109.72,16420.0,109.405,109.4449,109.385,109.4449,16420.0
2025-05-01 10:50:00,109.72,109.77,109.71,109.74,14414.0,109.4449,109.4948,109.4349,109.4648,14414.0
2025-05-01 10:55:00,109.74,109.75,109.68,109.7,32069.0,109.4648,109.4748,109.405,109.4249,32069.0
2025-05-01 11:00:00,109.72,109.74,109.7,109.72,13063.0,109.4449,109.4648,109.4249,109.4449,13063.0
2025-05-01 11:05:00,109.71,109.77,109.7,109.76,32310.0,109.4349,109.4948,109.4249,109.4848,32310.0
2025-05-01 11:10:00,109.75,109.78,109.73,109.78,17353.0,109.4748,109.5047,109.4549,109.5047,17353.0
2025-05-01 11:15:00,109.77,109.77,109.7,109.7,34851.0,109.4948,109.4948,109.4249,109.4249,34851.0
2025-05-01 11:20:00,109.71,109.71,109.62,109.65,18656.0,109.4349,109.4349,109.3451,109.3751,18656.0
2025-05-01 11:25:00,109.66,109.67,109.62,109.66,16829.0,109.385,109.395,109.3451,109.385,16829.0
2025-05-01 11:30:00,109.66,109.69,109.63,109.67,35062.0,109.385,109.415,109.3551,109.395,35062.0
2025-05-01 11:35:00,109.66,109.67,109.62,109.63,27672.0,109.385,109.395,109.3451,109.3551,27672.0
2025-05-01 11:40:00,109.62,109.63,109.57,109.58,30848.0,109.3451,109.3551,109.2953,109.3052,30848.0
2025-05-01 11:45:00,109.58,109.6,109.56,109.59,14509.0,109.3052,109.3252,109.2853,109.3152,14509.0
2025-05-01 11:50:00,109.59,109.6,109.57,109.58,12343.0,109.3152,109.3252,109.2953,109.3052,12343.0
2025-05-01 11:55:00,109.58,109.64,109.57,109.64,48440.0,109.3052,109.3651,109.2953,109.3651,48440.0
2025-05-01 12:00:00,109.64,109.64,109.59,109.59,46216.0,109.3651,109.3651,109.3152,109.3152,46216.0
2025-05-01 12:05:00,109.6,109.61,109.58,109.58,43511.0,109.3252,109.3352,109.3052,109.3052,43511.0
2025-05-01 12:10:00,109.58,109.62,109.58,109.61,20665.0,109.3052,109.3451,109.3052,109.3352,20665.0
2025-05-01 12:15:00,109.61,109.62,109.57,109.58,33457.0,109.3352,109.3451,109.2953,109.3052,33457.0
2025-05-01 12:20:00,109.58,109.58,109.55,109.56,14247.0,109.3052,109.3052,109.2753,109.2853,14247.0
2025-05-01 12:25:00,109.57,109.58,109.54,109.56,19649.0,109.2953,109.3052,109.2653,109.2853,19649.0
2025-05-01 12:30:00,109.56,109.57,109.55,109.57,17825.0,109.2853,109.2953,109.2753,109.2953,17825.0
2025-05-01 12:35:00,109.58,109.6,109.56,109.59,10812.0,109.3052,109.3252,109.2853,109.3152,10812.0
2025-05-01 12:40:00,109.6,109.61,109.59,109.59,36853.0,109.3252,109.3352,109.3152,109.3152,36853.0
2025-05-01 12:45:00,109.59,109.63,109.59,109.62,11573.0,109.3152,109.3551,109.3152,109.3451,11573.0
2025-05-01 12:50:00,109.62,109.67,109.61,109.67,55958.0,109.3451,109.395,109.3352,109.395,55958.0
2025-05-01 12:55:00,109.67,109.69,109.66,109.67,15267.0,109.395,109.415,109.385,109.395,15267.0
2025-05-01 13:00:00,109.68,109.68,109.65,109.67,7803.0,109.405,109.405,109.3751,109.395,7803.0
2025-05-01 13:05:00,109.67,109.68,109.66,109.67,18574.0,109.395,109.405,109.385,109.395,18574.0
2025-05-01 13:10:00,109.66,109.67,109.64,109.67,3235.0,109.385,109.395,109.3651,109.395,3235.0
2025-05-01 13:15:00,109.69,109.69,109.66,109.67,4074.0,109.415,109.415,109.385,109.395,4074.0
2025-05-01 13:20:00,109.68,109.7,109.67,109.68,18930.0,109.405,109.4249,109.395,109.405,18930.0
2025-05-01 13:25:00,109.69,109.7,109.67,109.69,9878.0,109.415,109.4249,109.395,109.415,9878.0
2025-05-01 13:30:00,109.69,109.72,109.69,109.71,8321.0,109.415,109.4449,109.415,109.4349,8321.0
2025-05-01 13:35:00,109.71,109.72,109.69,109.7,24243.0,109.4349,109.4449,109.415,109.4249,24243.0
2025-05-01 13:40:00,109.7,109.7,109.65,109.65,6805.0,109.4249,109.4249,109.3751,109.3751,6805.0
2025-05-01 13:45:00,109.65,109.67,109.63,109.64,8137.0,109.3751,109.395,109.3551,109.3651,8137.0
2025-05-01 13:50:00,109.63,109.65,109.59,109.59,5841.0,109.3551,109.3751,109.3152,109.3152,5841.0
2025-05-01 13:55:00,109.59,109.59,109.56,109.57,5306.0,109.3152,109.3152,109.2853,109.2953,5306.0
2025-05-01 14:00:00,109.56,109.57,109.5,109.51,9880.0,109.2853,109.2953,109.2254,109.2354,9880.0
2025-05-01 14:05:00,109.51,109.54,109.5,109.54,16132.0,109.2354,109.2653,109.2254,109.2653,16132.0
2025-05-01 14:10:00,109.54,109.57,109.53,109.54,18412.0,109.2653,109.2953,109.2554,109.2653,18412.0
2025-05-01 14:15:00,109.54,109.55,109.52,109.52,7153.0,109.2653,109.2753,109.2454,109.2454,7153.0
2025-05-01 14:20:00,109.5,109.52,109.47,109.49,14690.0,109.2254,109.2454,109.1955,109.2155,14690.0
2025-05-01 14:25:00,109.48,109.5,109.46,109.48,8108.0,109.2055,109.2254,109.1855,109.2055,8108.0
2025-05-01 14:30:00,109.48,109.52,109.47,109.51,32051.0,109.2055,109.2454,109.1955,109.2354,32051.0
2025-05-01 14:35:00,109.52,109.52,109.48,109.52,4493.0,109.2454,109.2454,109.2055,109.2454,4493.0
2025-05-01 14:40:00,109.52,109.55,109.5,109.55,6565.0,109.2454,109.2753,109.2254,109.2753,6565.0
2025-05-01 14:45:00,109.55,109.57,109.55,109.57,6420.0,109.2753,109.2953,109.2753,109.2953,6420.0
2025-05-01 14:50:00,109.56,109.56,109.52,109.55,20233.0,109.2853,109.2853,109.2454,109.2753,20233.0
2025-05-01 14:55:00,109.54,109.56,109.53,109.55,6772.0,109.2653,109.2853,109.2554,109.2753,6772.0
2025-05-01 15:00:00,109.57,109.58,109.55,109.57,3427.0,109.2953,109.3052,109.2753,109.2953,3427.0
2025-05-01 15:05:00,109.57,109.58,109.55,109.55,8936.0,109.2953,109.3052,109.2753,109.2753,8936.0
2025-05-01 15:10:00,109.56,109.56,109.54,109.55,4463.0,109.2853,109.2853,109.2653,109.2753,4463.0
2025-05-01 15:15:00,109.55,109.57,109.54,109.56,4157.0,109.2753,109.2953,109.2653,109.2853,4157.0
2025-05-01 15:20:00,109.56,109.56,109.52,109.53,4665.0,109.2853,109.2853,109.2454,109.2554,4665.0
2025-05-01 15:25:00,109.53,109.54,109.52,109.54,149362.0,109.2554,109.2653,109.2454,109.2653,149362.0
2025-05-01 15:30:00,109.54,109.55,109.53,109.55,19695.0,109.2653,109.2753,109.2554,109.2753,19695.0
2025-05-01 15:35:00,109.53,109.58,109.53,109.58,11602.0,109.2554,109.3052,109.2554,109.3052,11602.0
2025-05-01 15:40:00,109.59,109.59,109.57,109.59,22162.0,109.3152,109.3152,109.2953,109.3152,22162.0
2025-05-01 15:45:00,109.59,109.59,109.52,109.53,26218.0,109.3152,109.3152,109.2454,109.2554,26218.0
2025-05-01 15:50:00,109.53,109.58,109.52,109.58,83998.0,109.2554,109.3052,109.2454,109.3052,83998.0
2025-05-01 15:55:00,109.58,109.63,109.57,109.63,111854.0,109.3052,109.3551,109.2953,109.3551,111854.0
2025-05-02 09:30:00,109.37,109.39,109.3,109.35,49769.0,109.0958,109.1157,109.026,109.0758,49769.0
2025-05-02 09:35:00,109.36,109.4,109.34,109.35,13651.0,109.0858,109.1257,109.0658,109.0758,13651.0
2025-05-02 09:40:00,109.35,109.36,109.32,109.33,4668.0,109.0758,109.0858,109.0459,109.0559,4668.0
2025-05-02 09:45:00,109.33,109.34,109.31,109.33,31691.0,109.0559,109.0658,109.0359,109.0559,31691.0
2025-05-02 09:50:00,109.33,109.38,109.32,109.37,56118.0,109.0559,109.1057,109.0459,109.0958,56118.0
2025-05-02 09:55:00,109.36,109.37,109.33,109.34,24525.0,109.0858,109.0958,109.0559,109.0658,24525.0
2025-05-02 10:00:00,109.34,109.34,109.26,109.27,10552.0,109.0658,109.0658,108.9861,108.996,10552.0
2025-05-02 10:05:00,109.26,109.27,109.22,109.23,130416.0,108.9861,108.996,108.9462,108.9561,130416.0
2025-05-02 10:10:00,109.22,109.26,109.2,109.2,16488.0,108.9462,108.9861,108.9262,108.9262,16488.0
2025-05-02 10:15:00,109.19,109.22,109.17,109.19,5179.0,108.9162,108.9462,108.8963,108.9162,5179.0
2025-05-02 10:20:00,109.19,109.2,109.15,109.18,12306.0,108.9162,108.9262,108.8763,108.9063,12306.0
2025-05-02 10:25:00,109.17,109.2,109.16,109.19,10131.0,108.8963,108.9262,108.8863,108.9162,10131.0
2025-05-02 10:30:00,109.2,109.22,109.19,109.19,15845.0,108.9262,108.9462,108.9162,108.9162,15845.0
2025-05-02 10:35:00,109.21,109.24,109.2,109.24,28740.0,108.9362,108.9661,108.9262,108.9661,28740.0
2025-05-02 10:40:00,109.22,109.23,109.2,109.23,2661.0,108.9462,108.9561,108.9262,108.9561,2661.0
2025-05-02 10:45:00,109.2,109.2,109.18,109.2,11139.0,108.9262,108.9262,108.9063,108.9262,11139.0
2025-05-02 10:50:00,109.2,109.2,109.18,109.19,18863.0,108.9262,108.9262,108.9063,108.9162,18863.0
2025-05-02 10:55:00,109.19,109.23,109.18,109.2,47056.0,108.9162,108.9561,108.9063,108.9262,47056.0
2025-05-02 11:00:00,109.2,109.22,109.19,109.21,41134.0,108.9262,108.9462,108.9162,108.9362,41134.0
2025-05-02 11:05:00,109.2,109.2,109.14,109.15,8369.0,108.9262,108.9262,108.8664,108.8763,8369.0
2025-05-02 11:10:00,109.15,109.19,109.14,109.18,7957.0,108.8763,108.9162,108.8664,108.9063,7957.0
2025-05-02 11:15:00,109.15,109.15,109.11,109.12,3921.0,108.8763,108.8763,108.8364,108.8464,3921.0
2025-05-02 11:20:00,109.13,109.13,109.11,109.12,3192.0,108.8564,108.8564,108.8364,108.8464,3192.0
2025-05-02 11:25:00,109.12,109.15,109.12,109.14,10458.0,108.8464,108.8763,108.8464,108.8664,10458.0
2025-05-02 11:30:00,109.14,109.16,109.13,109.15,6621.0,108.8664,108.8863,108.8564,108.8763,6621.0
2025-05-02 11:35:00,109.14,109.19,109.13,109.19,7395.0,108.8664,108.9162,108.8564,108.9162,7395.0
2025-05-02 11:40:00,109.19,109.2,109.18,109.19,4322.0,108.9162,108.9262,108.9063,108.9162,4322.0
2025-05-02 11:45:00,109.19,109.19,109.14,109.14,9179.0,108.9162,108.9162,108.8664,108.8664,9179.0
2025-05-02 11:50:00,109.13,109.14,109.11,109.12,6158.0,108.8564,108.8664,108.8364,108.8464,6158.0
2025-05-02 11:55:00,109.12,109.12,109.08,109.09,37168.0,108.8464,108.8464,108.8065,108.8165,37168.0
2025-05-02 12:00:00,109.1,109.14,109.04,109.04,54180.0,108.8265,108.8664,108.7666,108.7666,54180.0
2025-05-02 12:05:00,109.04,109.09,109.04,109.08,9691.0,108.7666,108.8165,108.7666,108.8065,9691.0
2025-05-02 12:10:00,109.09,109.15,109.09,109.13,6537.0,108.8165,108.8763,108.8165,108.8564,6537.0
2025-05-02 12:15:00,109.1,109.12,109.1,109.12,4592.0,108.8265,108.8464,108.8265,108.8464,4592.0
2025-05-02 12:20:00,109.11,109.11,109.08,109.1,6402.0,108.8364,108.8364,108.8065,108.8265,6402.0
2025-05-02 12:25:00,109.1,109.11,109.07,109.08,4576.0,108.8265,108.8364,108.7965,108.8065,4576.0
2025-05-02 12:30:00,109.07,109.08,109.05,109.07,7560.0,108.7965,108.8065,108.7766,108.7965,7560.0
2025-05-02 12:35:00,109.08,109.08,109.05,109.05,11608.0,108.8065,108.8065,108.7766,108.7766,11608.0
2025-05-02 12:40:00,109.06,109.09,109.05,109.06,8925.0,108.7866,108.8165,108.7766,108.7866,8925.0
2025-05-02 12:45:00,109.07,109.07,109.02,109.03,9443.0,108.7965,108.7965,108.7467,108.7566,9443.0
2025-05-02 12:50:00,109.04,109.06,109.03,109.04,5819.0,108.7666,108.7866,108.7566,108.7666,5819.0
2025-05-02 12:55:00,109.04,109.04,109.01,109.04,7051.0,108.7666,108.7666,108.7367,108.7666,7051.0
2025-05-02 13:00:00,109.03,109.04,109.02,109.04,28821.0,108.7566,108.7666,108.7467,108.7666,28821.0
2025-05-02 13:05:00,109.05,109.07,109.05,109.07,1975.0,108.7766,108.7965,108.7766,108.7965,1975.0
2025-05-02 13:10:00,109.08,109.08,109.07,109.08,3630.0,108.8065,108.8065,108.7965,108.8065,3630.0
2025-05-02 13:15:00,109.07,109.08,109.05,109.08,3170.0,108.7965,108.8065,108.7766,108.8065,3170.0
2025-05-02 13:20:00,109.1,109.13,109.09,109.11,9373.0,108.8265,108.8564,108.8165,108.8364,9373.0
2025-05-02 13:25:00,109.11,109.12,109.1,109.1,10271.0,108.8364,108.8464,108.8265,108.8265,10271.0
2025-05-02 13:30:00,109.11,109.12,109.09,109.09,7257.0,108.8364,108.8464,108.8165,108.8165,7257.0
2025-05-02 13:35:00,109.09,109.1,109.07,109.09,85059.0,108.8165,108.8265,108.7965,108.8165,85059.0
2025-05-02 13:40:00,109.09,109.1,109.07,109.08,66537.0,108.8165,108.8265,108.7965,108.8065,66537.0
2025-05-02 13:45:00,109.07,109.1,109.07,109.1,9629.0,108.7965,108.8265,108.7965,108.8265,9629.0
2025-05-02 13:50:00,109.09,109.11,109.09,109.1,17395.0,108.8165,108.8364,108.8165,108.8265,17395.0
2025-05-02 13:55:00,109.09,109.1,109.07,109.09,9569.0,108.8165,108.8265,108.7965,108.8165,9569.0
2025-05-02 14:00:00,109.09,109.11,109.09,109.11,2510.0,108.8165,108.8364,108.8165,108.8364,2510.0
2025-05-02 14:05:00,109.1,109.11,109.08,109.09,1759.0,108.8265,108.8364,108.8065,108.8165,1759.0
2025-05-02 14:10:00,109.09,109.1,109.05,109.07,13582.0,108.8165,108.8265,108.7766,108.7965,13582.0
2025-05-02 14:15:00,109.05,109.06,109.02,109.03,13012.0,108.7766,108.7866,108.7467,108.7566,13012.0
2025-05-02 14:20:00,109.03,109.03,109.01,109.02,8189.0,108.7566,108.7566,108.7367,108.7467,8189.0
2025-05-02 14:25:00,109.01,109.02,109.0,109.02,3624.0,108.7367,108.7467,108.7267,108.7467,3624.0
2025-05-02 14:30:00,109.01,109.02,109.0,109.01,6531.0,108.7367,108.7467,108.7267,108.7367,6531.0
2025-05-02 14:35:00,109.01,109.02,109.0,109.02,15615.0,108.7367,108.7467,108.7267,108.7467,15615.0
2025-05-02 14:40:00,109.01,109.02,108.99,108.99,8568.0,108.7367,108.7467,108.7167,108.7167,8568.0
2025-05-02 14:45:00,109.0,109.03,108.99,109.03,23286.0,108.7267,108.7566,108.7167,108.7566,23286.0
2025-05-02 14:50:00,109.02,109.03,109.0,109.02,5179.0,108.7467,108.7566,108.7267,108.7467,5179.0
2025-05-02 14:55:00,109.02,109.03,108.99,109.02,12412.0,108.7467,108.7566,108.7167,108.7467,12412.0
2025-05-02 15:00:00,109.02,109.08,109.02,109.07,16761.0,108.7467,108.8065,108.7467,108.7965,16761.0
2025-05-02 15:05:00,109.07,109.07,109.06,109.07,664.0,108.7965,108.7965,108.7866,108.7965,664.0
2025-05-02 15:10:00,109.07,109.09,109.06,109.07,3933.0,108.7965,108.8165,108.7866,108.7965,3933.0
2025-05-02 15:15:00,109.06,109.06,109.04,109.04,2618.0,108.7866,108.7866,108.7666,108.7666,2618.0
2025-05-02 15:20:00,109.03,109.04,109.03,109.04,1263.0,108.7566,108.7666,108.7566,108.7666,1263.0
2025-05-02 15:25:00,109.03,109.05,109.03,109.04,2842.0,108.7566,108.7766,108.7566,108.7666,2842.0
2025-05-02 15:30:00,109.05,109.07,109.04,109.07,9316.0,108.7766,108.7965,108.7666,108.7965,9316.0
2025-05-02 15:35:00,109.07,109.07,109.05,109.05,9437.0,108.7965,108.7965,108.7766,108.7766,9437.0
2025-05-02 15:40:00,109.06,109.06,109.03,109.06,13580.0,108.7866,108.7866,108.7566,108.7866,13580.0
2025-05-02 15:45:00,109.05,109.07,109.05,109.07,28991.0,108.7766,108.7965,108.7766,108.7965,28991.0
2025-05-02 15:50:00,109.07,109.07,109.04,109.05,24196.0,108.7965,108.7965,108.7666,108.7766,24196.0
2025-05-02 15:55:00,109.05,109.06,109.02,109.05,337180.0,108.7766,108.7866,108.7467,108.7766,337180.0
2025-05-05 09:30:00,108.94,109.0,108.88,108.9,29249.0,108.6669,108.7267,108.607,108.627,29249.0
2025-05-05 09:35:00,108.9,108.91,108.87,108.88,8831.0,108.627,108.6369,108.597,108.607,8831.0
2025-05-05 09:40:00,108.9,108.91,108.89,108.9,16768.0,108.627,108.6369,108.617,108.627,16768.0
2025-05-05 09:45:00,108.9,108.95,108.88,108.9,12531.0,108.627,108.6768,108.607,108.627,12531.0
2025-05-05 09:50:00,108.89,108.97,108.89,108.95,11175.0,108.617,108.6968,108.617,108.6768,11175.0
2025-05-05 09:55:00,108.96,108.96,108.93,108.94,6106.0,108.6868,108.6868,108.6569,108.6669,6106.0
2025-05-05 10:00:00,108.92,108.92,108.76,108.83,68264.0,108.6469,108.6469,108.4873,108.5571,68264.0
2025-05-05 10:05:00,108.83,108.84,108.81,108.83,31203.0,108.5571,108.5671,108.5372,108.5571,31203.0
2025-05-05 10:10:00,108.83,108.83,108.77,108.77,9215.0,108.5571,108.5571,108.4973,108.4973,9215.0
2025-05-05 10:15:00,108.79,108.79,108.76,108.77,8630.0,108.5172,108.5172,108.4873,108.4973,8630.0
2025-05-05 10:20:00,108.76,108.8,108.75,108.8,3819.0,108.4873,108.5272,108.4773,108.5272,3819.0
2025-05-05 10:25:00,108.81,108.81,108.78,108.8,3966.0,108.5372,108.5372,108.5073,108.5272,3966.0
2025-05-05 10:30:00,108.81,108.81,108.76,108.77,60231.0,108.5372,108.5372,108.4873,108.4973,60231.0
2025-05-05 10:35:00,108.77,108.77,108.74,108.75,18939.0,108.4973,108.4973,108.4674,108.4773,18939.0
2025-05-05 10:40:00,108.76,108.81,108.75,108.79,21402.0,108.4873,108.5372,108.4773,108.5172,21402.0
2025-05-05 10:45:00,108.79,108.79,108.76,108.77,5142.0,108.5172,108.5172,108.4873,108.4973,5142.0
2025-05-05 10:50:00,108.77,108.83,108.76,108.82,6640.0,108.4973,108.5571,108.4873,108.5472,6640.0
2025-05-05 10:55:00,108.82,108.83,108.79,108.8,32496.0,108.5472,108.5571,108.5172,108.5272,32496.0
2025-05-05 11:00:00,108.82,108.86,108.81,108.86,12574.0,108.5472,108.5871,108.5372,108.5871,12574.0
2025-05-05 11:05:00,108.86,108.88,108.84,108.87,8502.0,108.5871,108.607,108.5671,108.597,8502.0
2025-05-05 11:10:00,108.89,108.94,108.88,108.9,9731.0,108.617,108.6669,108.607,108.627,9731.0
2025-05-05 11:15:00,108.89,108.9,108.87,108.89,5543.0,108.617,108.627,108.597,108.617,5543.0
2025-05-05 11:20:00,108.89,108.9,108.88,108.9,8449.0,108.617,108.627,108.607,108.627,8449.0
2025-05-05 11:25:00,108.89,108.92,108.88,108.89,11793.0,108.617,108.6469,108.607,108.617,11793.0
2025-05-05 11:30:00,108.89,108.89,108.86,108.87,5224.0,108.617,108.617,108.5871,108.597,5224.0
2025-05-05 11:35:00,108.87,108.87,108.85,108.86,5612.0,108.597,108.597,108.5771,108.5871,5612.0
2025-05-05 11:40:00,108.84,108.85,108.81,108.83,32110.0,108.5671,108.5771,108.5372,108.5571,32110.0
2025-05-05 11:45:00,108.83,108.88,108.82,108.88,14922.0,108.5571,108.607,108.5472,108.607,14922.0
2025-05-05 11:50:00,108.88,108.9,108.87,108.89,6260.0,108.607,108.627,108.597,108.617,6260.0
2025-05-05 11:55:00,108.89,108.89,108.87,108.88,33376.0,108.617,108.617,108.597,108.607,33376.0
2025-05-05 12:00:00,108.87,108.87,108.83,108.84,3259.0,108.597,108.597,108.5571,108.5671,3259.0
2025-05-05 12:05:00,108.82,108.85,108.8,108.81,19268.0,108.5472,108.5771,108.5272,108.5372,19268.0
2025-05-05 12:10:00,108.81,108.82,108.79,108.8,5874.0,108.5372,108.5472,108.5172,108.5272,5874.0
2025-05-05 12:15:00,108.79,108.8,108.78,108.79,8663.0,108.5172,108.5272,108.5073,108.5172,8663.0
2025-05-05 12:20:00,108.78,108.8,108.78,108.79,3137.0,108.5073,108.5272,108.5073,108.5172,3137.0
2025-05-05 12:25:00,108.79,108.8,108.78,108.79,5422.0,108.5172,108.5272,108.5073,108.5172,5422.0
2025-05-05 12:30:00,108.8,108.83,108.79,108.81,3633.0,108.5272,108.5571,108.5172,108.5372,3633.0
2025-05-05 12:35:00,108.82,108.82,108.79,108.8,4447.0,108.5472,108.5472,108.5172,108.5272,4447.0
2025-05-05 12:40:00,108.81,108.83,108.81,108.81,1433.0,108.5372,108.5571,108.5372,108.5372,1433.0
2025-05-05 12:45:00,108.81,108.81,108.77,108.78,15111.0,108.5372,108.5372,108.4973,108.5073,15111.0
2025-05-05 12:50:00,108.79,108.79,108.76,108.77,2898.0,108.5172,108.5172,108.4873,108.4973,2898.0
2025-05-05 12:55:00,108.77,108.78,108.74,108.78,7269.0,108.4973,108.5073,108.4674,108.5073,7269.0
2025-05-05 13:00:00,108.78,108.79,108.76,108.77,4587.0,108.5073,108.5172,108.4873,108.4973,4587.0
2025-05-05 13:05:00,108.76,108.76,108.74,108.76,5083.0,108.4873,108.4873,108.4674,108.4873,5083.0
2025-05-05 13:10:00,108.76,108.77,108.73,108.73,6456.0,108.4873,108.4973,108.4574,108.4574,6456.0
2025-05-05 13:15:00,108.74,108.75,108.72,108.74,2212.0,108.4674,108.4773,108.4474,108.4674,2212.0
2025-05-05 13:20:00,108.75,108.77,108.73,108.77,10911.0,108.4773,108.4973,108.4574,108.4973,10911.0
2025-05-05 13:25:00,108.77,108.77,108.75,108.76,3242.0,108.4973,108.4973,108.4773,108.4873,3242.0
2025-05-05 13:30:00,108.74,108.76,108.7,108.71,8098.0,108.4674,108.4873,108.4275,108.4374,8098.0
2025-05-05 13:35:00,108.71,108.72,108.69,108.7,5034.0,108.4374,108.4474,108.4175,108.4275,5034.0
2025-05-05 13:40:00,108.69,108.69,108.66,108.68,7089.0,108.4175,108.4175,108.3876,108.4075,7089.0
2025-05-05 13:45:00,108.68,108.71,108.67,108.7,3324.0,108.4075,108.4374,108.3975,108.4275,3324.0
2025-05-05 13:50:00,108.71,108.72,108.69,108.72,12127.0,108.4374,108.4474,108.4175,108.4474,12127.0
2025-05-05 13:55:00,108.72,108.73,108.69,108.71,5385.0,108.4474,108.4574,108.4175,108.4374,5385.0
2025-05-05 14:00:00,108.7,108.72,108.7,108.71,6044.0,108.4275,108.4474,108.4275,108.4374,6044.0
2025-05-05 14:05:00,108.7,108.73,108.7,108.72,4183.0,108.4275,108.4574,108.4275,108.4474,4183.0
2025-05-05 14:10:00,108.72,108.78,108.71,108.77,2598.0,108.4474,108.5073,108.4374,108.4973,2598.0
2025-05-05 14:15:00,108.77,108.77,108.73,108.75,5213.0,108.4973,108.4973,108.4574,108.4773,5213.0
2025-05-05 14:20:00,108.75,108.77,108.74,108.77,2906.0,108.4773,108.4973,108.4674,108.4973,2906.0
2025-05-05 14:25:00,108.77,108.81,108.76,108.81,4800.0,108.4973,108.5372,108.4873,108.5372,4800.0
2025-05-05 14:30:00,108.81,108.85,108.81,108.85,8526.0,108.5372,108.5771,108.5372,108.5771,8526.0
2025-05-05 14:35:00,108.85,108.87,108.84,108.87,3695.0,108.5771,108.597,108.5671,108.597,3695.0
2025-05-05 14:40:00,108.86,108.87,108.85,108.86,72743.0,108.5871,108.597,108.5771,108.5871,72743.0
2025-05-05 14:45:00,108.86,108.87,108.85,108.86,4405.0,108.5871,108.597,108.5771,108.5871,4405.0
2025-05-05 14:50:00,108.87,108.89,108.86,108.89,16375.0,108.597,108.617,108.5871,108.617,16375.0
2025-05-05 14:55:00,108.89,108.91,108.88,108.91,5317.0,108.617,108.6369,108.607,108.6369,5317.0
2025-05-05 15:00:00,108.93,108.94,108.91,108.92,7282.0,108.6569,108.6669,108.6369,108.6469,7282.0
2025-05-05 15:05:00,108.93,108.95,108.91,108.95,13209.0,108.6569,108.6768,108.6369,108.6768,13209.0
2025-05-05 15:10:00,108.95,108.96,108.94,108.94,8418.0,108.6768,108.6868,108.6669,108.6669,8418.0
2025-05-05 15:15:00,108.95,108.97,108.92,108.93,3164.0,108.6768,108.6968,108.6469,108.6569,3164.0
2025-05-05 15:20:00,108.93,108.95,108.92,108.94,4493.0,108.6569,108.6768,108.6469,108.6669,4493.0
2025-05-05 15:25:00,108.95,108.95,108.93,108.94,26669.0,108.6768,108.6768,108.6569,108.6669,26669.0
2025-05-05 15:30:00,108.94,108.96,108.93,108.94,16313.0,108.6669,108.6868,108.6569,108.6669,16313.0
2025-05-05 15:35:00,108.94,108.95,108.92,108.92,18138.0,108.6669,108.6768,108.6469,108.6469,18138.0
2025-05-05 15:40:00,108.93,108.95,108.92,108.94,4641.0,108.6569,108.6768,108.6469,108.6669,4641.0
2025-05-05 15:45:00,108.94,108.97,108.93,108.95,31470.0,108.6669,108.6968,108.6569,108.6768,31470.0
2025-05-05 15:50:00,108.95,108.97,108.95,108.97,60906.0,108.6768,108.6968,108.6768,108.6968,60906.0
2025-05-05 15:55:00,108.96,108.97,108.94,108.96,188583.0,108.6868,108.6968,108.6669,108.6868,188583.0
2025-05-06 09:30:00,108.97,109.0,108.97,108.99,64756.0,108.6968,108.7267,108.6968,108.7167,64756.0
2025-05-06 09:35:00,108.99,108.99,108.92,108.93,26118.0,108.7167,108.7167,108.6469,108.6569,26118.0
2025-05-06 09:40:00,108.93,108.97,108.92,108.97,36072.0,108.6569,108.6968,108.6469,108.6968,36072.0
2025-05-06 09:45:00,108.98,108.98,108.96,108.97,8503.0,108.7068,108.7068,108.6868,108.6968,8503.0
2025-05-06 09:50:00,108.97,108.98,108.94,108.95,4986.0,108.6968,108.7068,108.6669,108.6768,4986.0
2025-05-06 09:55:00,108.94,108.94,108.9,108.92,8854.0,108.6669,108.6669,108.627,108.6469,8854.0
2025-05-06 10:00:00,108.93,108.97,108.9,108.9,13040.0,108.6569,108.6968,108.627,108.627,13040.0
2025-05-06 10:05:00,108.91,108.92,108.89,108.9,5503.0,108.6369,108.6469,108.617,108.627,5503.0
2025-05-06 10:10:00,108.9,108.93,108.89,108.92,31684.0,108.627,108.6569,108.617,108.6469,31684.0
2025-05-06 10:15:00,108.91,108.97,108.9,108.96,10291.0,108.6369,108.6968,108.627,108.6868,10291.0
2025-05-06 10:20:00,108.98,108.99,108.97,108.98,8922.0,108.7068,108.7167,108.6968,108.7068,8922.0
2025-05-06 10:25:00,108.97,109.0,108.96,109.0,4602.0,108.6968,108.7267,108.6868,108.7267,4602.0
2025-05-06 10:30:00,109.0,109.04,108.98,109.02,11965.0,108.7267,108.7666,108.7068,108.7467,11965.0
2025-05-06 10:35:00,109.02,109.02,109.0,109.02,3650.0,108.7467,108.7467,108.7267,108.7467,3650.0
2025-05-06 10:40:00,109.02,109.04,109.01,109.04,23193.0,108.7467,108.7666,108.7367,108.7666,23193.0
2025-05-06 10:45:00,109.05,109.07,109.01,109.02,22482.0,108.7766,108.7965,108.7367,108.7467,22482.0
2025-05-06 10:50:00,109.02,109.03,108.98,109.01,5132.0,108.7467,108.7566,108.7068,108.7367,5132.0
2025-05-06 10:55:00,109.01,109.01,108.98,108.98,155730.0,108.7367,108.7367,108.7068,108.7068,155730.0
2025-05-06 11:00:00,109.0,109.02,108.98,109.01,2635.0,108.7267,108.7467,108.7068,108.7367,2635.0
2025-05-06 11:05:00,109.01,109.04,109.01,109.03,58097.0,108.7367,108.7666,108.7367,108.7566,58097.0
2025-05-06 11:10:00,109.04,109.05,109.0,109.05,14992.0,108.7666,108.7766,108.7267,108.7766,14992.0
2025-05-06 11:15:00,109.05,109.05,109.0,109.01,7567.0,108.7766,108.7766,108.7267,108.7367,7567.0
2025-05-06 11:20:00,109.02,109.04,109.01,109.03,11656.0,108.7467,108.7666,108.7367,108.7566,11656.0
2025-05-06 11:25:00,109.03,109.06,109.03,109.05,56471.0,108.7566,108.7866,108.7566,108.7766,56471.0
2025-05-06 11:30:00,109.05,109.07,109.02,109.03,8083.0,108.7766,108.7965,108.7467,108.7566,8083.0
2025-05-06 11:35:00,109.02,109.04,109.01,109.04,3349.0,108.7467,108.7666,108.7367,108.7666,3349.0
2025-05-06 11:40:00,109.05,109.05,109.03,109.04,3000.0,108.7766,108.7766,108.7566,108.7666,3000.0
2025-05-06 11:45:00,109.05,109.05,109.02,109.02,4833.0,108.7766,108.7766,108.7467,108.7467,4833.0
2025-05-06 11:50:00,109.01,109.02,108.99,108.99,2180.0,108.7367,108.7467,108.7167,108.7167,2180.0
2025-05-06 11:55:00,108.98,109.02,108.98,109.02,9983.0,108.7068,108.7467,108.7068,108.7467,9983.0
2025-05-06 12:00:00,109.03,109.04,109.01,109.01,8334.0,108.7566,108.7666,108.7367,108.7367,8334.0
2025-05-06 12:05:00,109.01,109.02,109.0,109.01,1640.0,108.7367,108.7467,108.7267,108.7367,1640.0
2025-05-06 12:10:00,109.02,109.02,108.98,108.98,36878.0,108.7467,108.7467,108.7068,108.7068,36878.0
2025-05-06 12:15:00,108.99,108.99,108.96,108.97,2849.0,108.7167,108.7167,108.6868,108.6968,2849.0
2025-05-06 12:20:00,108.96,109.0,108.95,108.99,119863.0,108.6868,108.7267,108.6768,108.7167,119863.0
2025-05-06 12:25:00,108.99,109.0,108.99,109.0,16961.0,108.7167,108.7267,108.7167,108.7267,16961.0
2025-05-06 12:30:00,108.99,109.01,108.98,108.98,2664.0,108.7167,108.7367,108.7068,108.7068,2664.0
2025-05-06 12:35:00,108.98,109.01,108.98,108.98,5819.0,108.7068,108.7367,108.7068,108.7068,5819.0
2025-05-06 12:40:00,108.98,108.98,108.96,108.98,4775.0,108.7068,108.7068,108.6868,108.7068,4775.0
2025-05-06 12:45:00,108.98,108.98,108.96,108.97,3800.0,108.7068,108.7068,108.6868,108.6968,3800.0
2025-05-06 12:50:00,108.99,109.02,108.98,109.01,9615.0,108.7167,108.7467,108.7068,108.7367,9615.0
2025-05-06 12:55:00,109.01,109.01,108.99,109.01,3183.0,108.7367,108.7367,108.7167,108.7367,3183.0
2025-05-06 13:00:00,109.0,109.12,109.0,109.1,43571.0,108.7267,108.8464,108.7267,108.8265,43571.0
2025-05-06 13:05:00,109.11,109.15,109.1,109.14,20991.0,108.8364,108.8763,108.8265,108.8664,20991.0
2025-05-06 13:10:00,109.16,109.17,109.14,109.16,6825.0,108.8863,108.8963,108.8664,108.8863,6825.0
2025-05-06 13:15:00,109.16,109.19,109.16,109.18,6173.0,108.8863,108.9162,108.8863,108.9063,6173.0
2025-05-06 13:20:00,109.18,109.19,109.15,109.19,4669.0,108.9063,108.9162,108.8763,108.9162,4669.0
2025-05-06 13:25:00,109.19,109.19,109.17,109.19,17936.0,108.9162,108.9162,108.8963,108.9162,17936.0
2025-05-06 13:30:00,109.18,109.18,109.15,109.16,2213.0,108.9063,108.9063,108.8763,108.8863,2213.0
2025-05-06 13:35:00,109.16,109.2,109.16,109.18,13094.0,108.8863,108.9262,108.8863,108.9063,13094.0
2025-05-06 13:40:00,109.18,109.18,109.17,109.18,4033.0,108.9063,108.9063,108.8963,108.9063,4033.0
2025-05-06 13:45:00,109.18,109.24,109.18,109.23,29643.0,108.9063,108.9661,108.9063,108.9561,29643.0
2025-05-06 13:50:00,109.23,109.24,109.21,109.21,9654.0,108.9561,108.9661,108.9362,108.9362,9654.0
2025-05-06 13:55:00,109.23,109.24,109.21,109.24,5949.0,108.9561,108.9661,108.9362,108.9661,5949.0
2025-05-06 14:00:00,109.25,109.25,109.17,109.17,14295.0,108.9761,108.9761,108.8963,108.8963,14295.0
2025-05-06 14:05:00,109.17,109.2,109.17,109.19,6301.0,108.8963,108.9262,108.8963,108.9162,6301.0
2025-05-06 14:10:00,109.19,109.19,109.16,109.17,11020.0,108.9162,108.9162,108.8863,108.8963,11020.0
2025-05-06 14:15:00,109.17,109.18,109.15,109.18,9070.0,108.8963,108.9063,108.8763,108.9063,9070.0
2025-05-06 14:20:00,109.18,109.18,109.14,109.16,4285.0,108.9063,108.9063,108.8664,108.8863,4285.0
2025-05-06 14:25:00,109.16,109.18,109.15,109.18,6921.0,108.8863,108.9063,108.8763,108.9063,6921.0
2025-05-06 14:30:00,109.18,109.21,109.17,109.2,13035.0,108.9063,108.9362,108.8963,108.9262,13035.0
2025-05-06 14:35:00,109.2,109.22,109.2,109.21,4588.0,108.9262,108.9462,108.9262,108.9362,4588.0
2025-05-06 14:40:00,109.2,109.21,109.19,109.2,10304.0,108.9262,108.9362,108.9162,108.9262,10304.0
2025-05-06 14:45:00,109.2,109.22,109.19,109.2,7541.0,108.9262,108.9462,108.9162,108.9262,7541.0
2025-05-06 14:50:00,109.2,109.23,109.2,109.23,6860.0,108.9262,108.9561,108.9262,108.9561,6860.0
2025-05-06 14:55:00,109.23,109.26,109.22,109.25,9712.0,108.9561,108.9861,108.9462,108.9761,9712.0
2025-05-06 15:00:00,109.25,109.27,109.24,109.25,31385.0,108.9761,108.996,108.9661,108.9761,31385.0
2025-05-06 15:05:00,109.25,109.25,109.23,109.24,6514.0,108.9761,108.9761,108.9561,108.9661,6514.0
2025-05-06 15:10:00,109.25,109.25,109.23,109.24,4171.0,108.9761,108.9761,108.9561,108.9661,4171.0
2025-05-06 15:15:00,109.24,109.26,109.23,109.23,13684.0,108.9661,108.9861,108.9561,108.9561,13684.0
2025-05-06 15:20:00,109.24,109.25,109.23,109.25,12844.0,108.9661,108.9761,108.9561,108.9761,12844.0
2025-05-06 15:25:00,109.24,109.27,109.22,109.23,18833.0,108.9661,108.996,108.9462,108.9561,18833.0
2025-05-06 15:30:00,109.24,109.26,109.21,109.22,46286.0,108.9661,108.9861,108.9362,108.9462,46286.0
2025-05-06 15:35:00,109.22,109.23,109.21,109.22,45634.0,108.9462,108.9561,108.9362,108.9462,45634.0
2025-05-06 15:40:00,109.22,109.24,109.21,109.24,13617.0,108.9462,108.9661,108.9362,108.9661,13617.0
2025-05-06 15:45:00,109.24,109.27,109.23,109.26,15460.0,108.9661,108.996,108.9561,108.9861,15460.0
2025-05-06 15:50:00,109.26,109.28,109.24,109.27,53493.0,108.9861,109.006,108.9661,108.996,53493.0
2025-05-06 15:55:00,109.27,109.28,109.24,109.26,147224.0,108.996,109.006,108.9661,108.9861,147224.0
2025-05-07 09:30:00,109.42,109.63,109.26,109.39,51925.0,109.1456,109.3551,108.9861,109.1157,51925.0
2025-05-07 09:35:00,109.39,109.42,109.36,109.37,5826.0,109.1157,109.1456,109.0858,109.0958,5826.0
2025-05-07 09:40:00,109.39,109.4,109.36,109.38,7479.0,109.1157,109.1257,109.0858,109.1057,7479.0
2025-05-07 09:45:00,109.37,109.41,109.37,109.41,5617.0,109.0958,109.1357,109.0958,109.1357,5617.0
2025-05-07 09:50:00,109.4,109.42,109.38,109.39,13995.0,109.1257,109.1456,109.1057,109.1157,13995.0
2025-05-07 09:55:00,109.38,109.39,109.37,109.39,2513.0,109.1057,109.1157,109.0958,109.1157,2513.0
2025-05-07 10:00:00,109.4,109.44,109.39,109.44,6273.0,109.1257,109.1656,109.1157,109.1656,6273.0
2025-05-07 10:05:00,109.45,109.47,109.41,109.41,8173.0,109.1756,109.1955,109.1357,109.1357,8173.0
2025-05-07 10:10:00,109.42,109.45,109.41,109.42,17600.0,109.1456,109.1756,109.1357,109.1456,17600.0
2025-05-07 10:15:00,109.42,109.42,109.41,109.42,1401.0,109.1456,109.1456,109.1357,109.1456,1401.0
2025-05-07 10:20:00,109.41,109.41,109.38,109.39,4117.0,109.1357,109.1357,109.1057,109.1157,4117.0
2025-05-07 10:25:00,109.4,109.42,109.38,109.39,3900.0,109.1257,109.1456,109.1057,109.1157,3900.0
2025-05-07 10:30:00,109.38,109.39,109.37,109.38,4405.0,109.1057,109.1157,109.0958,109.1057,4405.0
2025-05-07 10:35:00,109.38,109.42,109.37,109.4,13550.0,109.1057,109.1456,109.0958,109.1257,13550.0
2025-05-07 10:40:00,109.41,109.46,109.4,109.45,11788.0,109.1357,109.1855,109.1257,109.1756,11788.0
2025-05-07 10:45:00,109.44,109.44,109.39,109.4,7355.0,109.1656,109.1656,109.1157,109.1257,7355.0
2025-05-07 10:50:00,109.42,109.44,109.41,109.41,4172.0,109.1456,109.1656,109.1357,109.1357,4172.0
2025-05-07 10:55:00,109.42,109.43,109.4,109.4,1434.0,109.1456,109.1556,109.1257,109.1257,1434.0
2025-05-07 11:00:00,109.41,109.43,109.41,109.43,2535.0,109.1357,109.1556,109.1357,109.1556,2535.0
2025-05-07 11:05:00,109.43,109.45,109.42,109.45,17373.0,109.1556,109.1756,109.1456,109.1756,17373.0
2025-05-07 11:10:00,109.42,109.44,109.42,109.42,7896.0,109.1456,109.1656,109.1456,109.1456,7896.0
2025-05-07 11:15:00,109.42,109.43,109.39,109.4,34750.0,109.1456,109.1556,109.1157,109.1257,34750.0
2025-05-07 11:20:00,109.4,109.41,109.38,109.4,22391.0,109.1257,109.1357,109.1057,109.1257,22391.0
2025-05-07 11:25:00,109.4,109.41,109.38,109.38,35589.0,109.1257,109.1357,109.1057,109.1057,35589.0
2025-05-07 11:30:00,109.38,109.38,109.34,109.34,4148.0,109.1057,109.1057,109.0658,109.0658,4148.0
2025-05-07 11:35:00,109.36,109.38,109.35,109.36,12495.0,109.0858,109.1057,109.0758,109.0858,12495.0
2025-05-07 11:40:00,109.37,109.37,109.35,109.36,3194.0,109.0958,109.0958,109.0758,109.0858,3194.0
2025-05-07 11:45:00,109.36,109.38,109.35,109.38,18947.0,109.0858,109.1057,109.0758,109.1057,18947.0
2025-05-07 11:50:00,109.37,109.38,109.33,109.34,2349.0,109.0958,109.1057,109.0559,109.0658,2349.0
2025-05-07 11:55:00,109.34,109.35,109.33,109.34,3265.0,109.0658,109.0758,109.0559,109.0658,3265.0
2025-05-07 12:00:00,109.34,109.35,109.33,109.34,1940.0,109.0658,109.0758,109.0559,109.0658,1940.0
2025-05-07 12:05:00,109.35,109.36,109.32,109.33,5226.0,109.0758,109.0858,109.0459,109.0559,5226.0
2025-05-07 12:10:00,109.33,109.35,109.32,109.34,6511.0,109.0559,109.0758,109.0459,109.0658,6511.0
2025-05-07 12:15:00,109.34,109.34,109.32,109.32,3045.0,109.0658,109.0658,109.0459,109.0459,3045.0
2025-05-07 12:20:00,109.32,109.35,109.31,109.34,8198.0,109.0459,109.0758,109.0359,109.0658,8198.0
2025-05-07 12:25:00,109.34,109.35,109.33,109.34,9193.0,109.0658,109.0758,109.0559,109.0658,9193.0
2025-05-07 12:30:00,109.33,109.39,109.33,109.39,3854.0,109.0559,109.1157,109.0559,109.1157,3854.0
2025-05-07 12:35:00,109.38,109.39,109.38,109.39,6700.0,109.1057,109.1157,109.1057,109.1157,6700.0
2025-05-07 12:40:00,109.38,109.39,109.38,109.38,1910.0,109.1057,109.1157,109.1057,109.1057,1910.0
2025-05-07 12:45:00,109.38,109.39,109.37,109.38,1900.0,109.1057,109.1157,109.0958,109.1057,1900.0
2025-05-07 12:50:00,109.38,109.41,109.37,109.41,3040.0,109.1057,109.1357,109.0958,109.1357,3040.0
2025-05-07 12:55:00,109.41,109.44,109.4,109.43,9285.0,109.1357,109.1656,109.1257,109.1556,9285.0
2025-05-07 13:00:00,109.43,109.44,109.42,109.44,8622.0,109.1556,109.1656,109.1456,109.1656,8622.0
2025-05-07 13:05:00,109.44,109.45,109.4,109.4,6793.0,109.1656,109.1756,109.1257,109.1257,6793.0
2025-05-07 13:10:00,109.42,109.45,109.41,109.43,16518.0,109.1456,109.1756,109.1357,109.1556,16518.0
2025-05-07 13:15:00,109.42,109.45,109.42,109.44,6548.0,109.1456,109.1756,109.1456,109.1656,6548.0
2025-05-07 13:20:00,109.44,109.44,109.42,109.43,7863.0,109.1656,109.1656,109.1456,109.1556,7863.0
2025-05-07 13:25:00,109.43,109.44,109.42,109.43,8441.0,109.1556,109.1656,109.1456,109.1556,8441.0
2025-05-07 13:30:00,109.44,109.46,109.43,109.46,9109.0,109.1656,109.1855,109.1556,109.1855,9109.0
2025-05-07 13:35:00,109.45,109.47,109.45,109.46,19549.0,109.1756,109.1955,109.1756,109.1855,19549.0
2025-05-07 13:40:00,109.47,109.48,109.46,109.46,12754.0,109.1955,109.2055,109.1855,109.1855,12754.0
2025-05-07 13:45:00,109.46,109.47,109.43,109.45,45951.0,109.1855,109.1955,109.1556,109.1756,45951.0
2025-05-07 13:50:00,109.45,109.46,109.43,109.43,22507.0,109.1756,109.1855,109.1556,109.1556,22507.0
2025-05-07 13:55:00,109.44,109.47,109.44,109.46,6493.0,109.1656,109.1955,109.1656,109.1855,6493.0
2025-05-07 14:00:00,109.46,109.54,109.4,109.54,30104.0,109.1855,109.2653,109.1257,109.2653,30104.0
2025-05-07 14:05:00,109.55,109.59,109.53,109.57,24301.0,109.2753,109.3152,109.2554,109.2953,24301.0
2025-05-07 14:10:00,109.58,109.59,109.48,109.48,14763.0,109.3052,109.3152,109.2055,109.2055,14763.0
2025-05-07 14:15:00,109.49,109.49,109.45,109.47,5062.0,109.2155,109.2155,109.1756,109.1955,5062.0
2025-05-07 14:20:00,109.46,109.49,109.46,109.47,4815.0,109.1855,109.2155,109.1855,109.1955,4815.0
2025-05-07 14:25:00,109.48,109.48,109.46,109.47,7737.0,109.2055,109.2055,109.1855,109.1955,7737.0
2025-05-07 14:30:00,109.47,109.47,109.43,109.44,1864.0,109.1955,109.1955,109.1556,109.1656,1864.0
2025-05-07 14:35:00,109.44,109.5,109.4,109.46,29546.0,109.1656,109.2254,109.1257,109.1855,29546.0
2025-05-07 14:40:00,109.47,109.5,109.38,109.39,7000.0,109.1955,109.2254,109.1057,109.1157,7000.0
2025-05-07 14:45:00,109.38,109.38,109.3,109.32,14152.0,109.1057,109.1057,109.026,109.0459,14152.0
2025-05-07 14:50:00,109.34,109.36,109.32,109.33,9379.0,109.0658,109.0858,109.0459,109.0559,9379.0
2025-05-07 14:55:00,109.33,109.38,109.3,109.37,15650.0,109.0559,109.1057,109.026,109.0958,15650.0
2025-05-07 15:00:00,109.38,109.39,109.35,109.37,6712.0,109.1057,109.1157,109.0758,109.0958,6712.0
2025-05-07 15:05:00,109.36,109.37,109.35,109.36,2110.0,109.0858,109.0958,109.0758,109.0858,2110.0
2025-05-07 15:10:00,109.36,109.37,109.35,109.37,3159.0,109.0858,109.0958,109.0758,109.0958,3159.0
2025-05-07 15:15:00,109.34,109.36,109.33,109.35,2975.0,109.0658,109.0858,109.0559,109.0758,2975.0
2025-05-07 15:20:00,109.34,109.37,109.32,109.37,9582.0,109.0658,109.0958,109.0459,109.0958,9582.0
2025-05-07 15:25:00,109.37,109.42,109.36,109.41,8687.0,109.0958,109.1456,109.0858,109.1357,8687.0
2025-05-07 15:30:00,109.42,109.44,109.38,109.42,25760.0,109.1456,109.1656,109.1057,109.1456,25760.0
2025-05-07 15:35:00,109.42,109.42,109.38,109.41,27973.0,109.1456,109.1456,109.1057,109.1357,27973.0
2025-05-07 15:40:00,109.41,109.41,109.31,109.33,16607.0,109.1357,109.1357,109.0359,109.0559,16607.0
2025-05-07 15:45:00,109.32,109.36,109.31,109.34,32716.0,109.0459,109.0858,109.0359,109.0658,32716.0
2025-05-07 15:50:00,109.35,109.37,109.33,109.34,47979.0,109.0758,109.0958,109.0559,109.0658,47979.0
2025-05-07 15:55:00,109.34,109.37,109.27,109.36,269731.0,109.0658,109.0958,108.996,109.0858,269731.0
2025-05-08 09:30:00,109.44,109.45,109.29,109.41,65511.0,109.1656,109.1756,109.016,109.1357,65511.0
2025-05-08 09:35:00,109.41,109.42,109.39,109.42,9112.0,109.1357,109.1456,109.1157,109.1456,9112.0
2025-05-08 09:40:00,109.42,109.43,109.38,109.4,10336.0,109.1456,109.1556,109.1057,109.1257,10336.0
2025-05-08 09:45:00,109.4,109.4,109.35,109.36,5804.0,109.1257,109.1257,109.0758,109.0858,5804.0
2025-05-08 09:50:00,109.35,109.35,109.31,109.32,4620.0,109.0758,109.0758,109.0359,109.0459,4620.0
2025-05-08 09:55:00,109.32,109.32,109.29,109.32,17287.0,109.0459,109.0459,109.016,109.0459,17287.0
2025-05-08 10:00:00,109.33,109.33,109.29,109.32,7609.0,109.0559,109.0559,109.016,109.0459,7609.0
2025-05-08 10:05:00,109.32,109.33,109.3,109.3,17588.0,109.0459,109.0559,109.026,109.026,17588.0
2025-05-08 10:10:00,109.31,109.33,109.29,109.32,4429.0,109.0359,109.0559,109.016,109.0459,4429.0
2025-05-08 10:15:00,109.32,109.32,109.29,109.29,1339.0,109.0459,109.0459,109.016,109.016,1339.0
2025-05-08 10:20:00,109.28,109.29,109.24,109.27,3647.0,109.006,109.016,108.9661,108.996,3647.0
2025-05-08 10:25:00,109.26,109.26,109.25,109.26,1873.0,108.9861,108.9861,108.9761,108.9861,1873.0
2025-05-08 10:30:00,109.22,109.24,109.21,109.23,21794.0,108.9462,108.9661,108.9362,108.9561,21794.0
2025-05-08 10:35:00,109.24,109.29,109.24,109.28,67945.0,108.9661,109.016,108.9661,109.006,67945.0
2025-05-08 10:40:00,109.27,109.27,109.24,109.26,11626.0,108.996,108.996,108.9661,108.9861,11626.0
2025-05-08 10:45:00,109.26,109.27,109.24,109.26,17193.0,108.9861,108.996,108.9661,108.9861,17193.0
2025-05-08 10:50:00,109.26,109.28,109.23,109.26,11087.0,108.9861,109.006,108.9561,108.9861,11087.0
2025-05-08 10:55:00,109.27,109.29,109.23,109.25,30153.0,108.996,109.016,108.9561,108.9761,30153.0
2025-05-08 11:00:00,109.24,109.25,109.24,109.25,3619.0,108.9661,108.9761,108.9661,108.9761,3619.0
2025-05-08 11:05:00,109.25,109.27,109.22,109.27,7427.0,108.9761,108.996,108.9462,108.996,7427.0
2025-05-08 11:10:00,109.27,109.29,109.27,109.27,19712.0,108.996,109.016,108.996,108.996,19712.0
2025-05-08 11:15:00,109.28,109.28,109.24,109.25,3738.0,109.006,109.006,108.9661,108.9761,3738.0
2025-05-08 11:20:00,109.25,109.26,109.2,109.2,11091.0,108.9761,108.9861,108.9262,108.9262,11091.0
2025-05-08 11:25:00,109.2,109.2,109.16,109.18,9737.0,108.9262,108.9262,108.8863,108.9063,9737.0
2025-05-08 11:30:00,109.19,109.25,109.19,109.22,10674.0,108.9162,108.9761,108.9162,108.9462,10674.0
2025-05-08 11:35:00,109.22,109.23,109.2,109.21,11345.0,108.9462,108.9561,108.9262,108.9362,11345.0
2025-05-08 11:40:00,109.2,109.2,109.16,109.18,14355.0,108.9262,108.9262,108.8863,108.9063,14355.0
2025-05-08 11:45:00,109.19,109.19,109.17,109.18,5548.0,108.9162,108.9162,108.8963,108.9063,5548.0
2025-05-08 11:50:00,109.18,109.21,109.17,109.17,6768.0,108.9063,108.9362,108.8963,108.8963,6768.0
2025-05-08 11:55:00,109.18,109.2,109.16,109.17,15026.0,108.9063,108.9262,108.8863,108.8963,15026.0
2025-05-08 12:00:00,109.17,109.18,109.15,109.16,3411.0,108.8963,108.9063,108.8763,108.8863,3411.0
2025-05-08 12:05:00,109.17,109.18,109.15,109.17,13705.0,108.8963,108.9063,108.8763,108.8963,13705.0
2025-05-08 12:10:00,109.18,109.18,109.16,109.17,3197.0,108.9063,108.9063,108.8863,108.8963,3197.0
2025-05-08 12:15:00,109.16,109.17,109.11,109.13,7113.0,108.8863,108.8963,108.8364,108.8564,7113.0
2025-05-08 12:20:00,109.12,109.13,109.08,109.09,6000.0,108.8464,108.8564,108.8065,108.8165,6000.0
2025-05-08 12:25:00,109.08,109.09,109.06,109.07,12274.0,108.8065,108.8165,108.7866,108.7965,12274.0
2025-05-08 12:30:00,109.07,109.1,109.06,109.07,12679.0,108.7965,108.8265,108.7866,108.7965,12679.0
2025-05-08 12:35:00,109.07,109.07,109.05,109.07,17389.0,108.7965,108.7965,108.7766,108.7965,17389.0
2025-05-08 12:40:00,109.07,109.09,109.05,109.09,7418.0,108.7965,108.8165,108.7766,108.8165,7418.0
2025-05-08 12:45:00,109.08,109.08,109.04,109.05,3230.0,108.8065,108.8065,108.7666,108.7766,3230.0
2025-05-08 12:50:00,109.05,109.06,109.03,109.05,4753.0,108.7766,108.7866,108.7566,108.7766,4753.0
2025-05-08 12:55:00,109.05,109.07,109.04,109.06,6629.0,108.7766,108.7965,108.7666,108.7866,6629.0
2025-05-08 13:00:00,109.06,109.06,108.97,108.97,20374.0,108.7866,108.7866,108.6968,108.6968,20374.0
2025-05-08 13:05:00,108.96,108.98,108.93,108.98,20247.0,108.6868,108.7068,108.6569,108.7068,20247.0
2025-05-08 13:10:00,108.99,109.02,108.99,109.01,9949.0,108.7167,108.7467,108.7167,108.7367,9949.0
2025-05-08 13:15:00,109.02,109.03,108.99,109.01,11879.0,108.7467,108.7566,108.7167,108.7367,11879.0
2025-05-08 13:20:00,109.01,109.02,109.0,109.01,1940.0,108.7367,108.7467,108.7267,108.7367,1940.0
2025-05-08 13:25:00,109.01,109.02,108.99,109.0,13901.0,108.7367,108.7467,108.7167,108.7267,13901.0
2025-05-08 13:30:00,108.99,109.0,108.95,108.95,4783.0,108.7167,108.7267,108.6768,108.6768,4783.0
2025-05-08 13:35:00,108.96,108.98,108.95,108.95,10089.0,108.6868,108.7068,108.6768,108.6768,10089.0
2025-05-08 13:40:00,108.95,108.96,108.94,108.94,5160.0,108.6768,108.6868,108.6669,108.6669,5160.0
2025-05-08 13:45:00,108.94,108.95,108.91,108.92,7098.0,108.6669,108.6768,108.6369,108.6469,7098.0
2025-05-08 13:50:00,108.92,108.94,108.9,108.93,10938.0,108.6469,108.6669,108.627,108.6569,10938.0
2025-05-08 13:55:00,108.94,108.97,108.93,108.95,9498.0,108.6669,108.6968,108.6569,108.6768,9498.0
2025-05-08 14:00:00,108.95,109.0,108.95,109.0,3885.0,108.6768,108.7267,108.6768,108.7267,3885.0
2025-05-08 14:05:00,108.99,108.99,108.96,108.99,8222.0,108.7167,108.7167,108.6868,108.7167,8222.0
2025-05-08 14:10:00,108.98,108.99,108.97,108.98,1567.0,108.7068,108.7167,108.6968,108.7068,1567.0
2025-05-08 14:15:00,108.98,108.98,108.96,108.97,10551.0,108.7068,108.7068,108.6868,108.6968,10551.0
2025-05-08 14:20:00,108.96,108.97,108.95,108.97,6285.0,108.6868,108.6968,108.6768,108.6968,6285.0
2025-05-08 14:25:00,108.96,108.98,108.95,108.98,2902.0,108.6868,108.7068,108.6768,108.7068,2902.0
2025-05-08 14:30:00,108.98,109.01,108.98,109.01,5461.0,108.7068,108.7367,108.7068,108.7367,5461.0
2025-05-08 14:35:00,109.01,109.03,109.0,109.01,3082.0,108.7367,108.7566,108.7267,108.7367,3082.0
2025-05-08 14:40:00,109.0,109.03,108.99,109.0,7312.0,108.7267,108.7566,108.7167,108.7267,7312.0
2025-05-08 14:45:00,109.0,109.02,109.0,109.01,2644.0,108.7267,108.7467,108.7267,108.7367,2644.0
2025-05-08 14:50:00,109.02,109.02,109.01,109.02,1633.0,108.7467,108.7467,108.7367,108.7467,1633.0
2025-05-08 14:55:00,109.02,109.02,108.98,108.98,4635.0,108.7467,108.7467,108.7068,108.7068,4635.0
2025-05-08 15:00:00,108.98,109.03,108.98,109.01,2774.0,108.7068,108.7566,108.7068,108.7367,2774.0
2025-05-08 15:05:00,109.02,109.02,109.0,109.01,4031.0,108.7467,108.7467,108.7267,108.7367,4031.0
2025-05-08 15:10:00,109.0,109.02,108.99,109.02,4479.0,108.7267,108.7467,108.7167,108.7467,4479.0
2025-05-08 15:15:00,109.03,109.04,109.02,109.02,6810.0,108.7566,108.7666,108.7467,108.7467,6810.0
2025-05-08 15:20:00,109.02,109.03,108.98,108.98,6279.0,108.7467,108.7566,108.7068,108.7068,6279.0
2025-05-08 15:25:00,108.98,108.98,108.96,108.98,5102.0,108.7068,108.7068,108.6868,108.7068,5102.0
2025-05-08 15:30:00,108.98,109.04,108.97,109.03,16384.0,108.7068,108.7666,108.6968,108.7566,16384.0
2025-05-08 15:35:00,109.02,109.04,109.0,109.04,8019.0,108.7467,108.7666,108.7267,108.7666,8019.0
2025-05-08 15:40:00,109.04,109.04,109.02,109.04,3466.0,108.7666,108.7666,108.7467,108.7666,3466.0
2025-05-08 15:45:00,109.04,109.05,109.02,109.02,16340.0,108.7666,108.7766,108.7467,108.7467,16340.0
2025-05-08 15:50:00,109.02,109.03,108.97,108.97,29541.0,108.7467,108.7566,108.6968,108.6968,29541.0
2025-05-08 15:55:00,108.98,108.98,108.94,108.95,93589.0,108.7068,108.7068,108.6669,108.6768,93589.0
2025-05-09 09:30:00,109.18,109.18,109.01,109.09,94528.0,108.9063,108.9063,108.7367,108.8165,94528.0
2025-05-09 09:35:00,109.09,109.14,109.09,109.14,14139.0,108.8165,108.8664,108.8165,108.8664,14139.0
2025-05-09 09:40:00,109.14,109.16,109.1,109.16,10715.0,108.8664,108.8863,108.8265,108.8863,10715.0
2025-05-09 09:45:00,109.16,109.17,109.16,109.17,4393.0,108.8863,108.8963,108.8863,108.8963,4393.0
2025-05-09 09:50:00,109.16,109.19,109.13,109.19,11676.0,108.8863,108.9162,108.8564,108.9162,11676.0
2025-05-09 09:55:00,109.19,109.2,109.18,109.19,7493.0,108.9162,108.9262,108.9063,108.9162,7493.0
2025-05-09 10:00:00,109.19,109.2,109.16,109.17,5272.0,108.9162,108.9262,108.8863,108.8963,5272.0
2025-05-09 10:05:00,109.18,109.19,109.16,109.19,3882.0,108.9063,108.9162,108.8863,108.9162,3882.0
2025-05-09 10:10:00,109.19,109.25,109.18,109.24,5021.0,108.9162,108.9761,108.9063,108.9661,5021.0
2025-05-09 10:15:00,109.25,109.28,109.24,109.28,7896.0,108.9761,109.006,108.9661,109.006,7896.0
2025-05-09 10:20:00,109.29,109.3,109.27,109.3,6783.0,109.016,109.026,108.996,109.026,6783.0
2025-05-09 10:25:00,109.31,109.33,109.29,109.31,14946.0,109.0359,109.0559,109.016,109.0359,14946.0
2025-05-09 10:30:00,109.3,109.31,109.28,109.3,8013.0,109.026,109.0359,109.006,109.026,8013.0
2025-05-09 10:35:00,109.28,109.29,109.28,109.29,989.0,109.006,109.016,109.006,109.016,989.0
2025-05-09 10:40:00,109.29,109.29,109.23,109.23,5292.0,109.016,109.016,108.9561,108.9561,5292.0
2025-05-09 10:45:00,109.23,109.24,109.22,109.23,1421.0,108.9561,108.9661,108.9462,108.9561,1421.0
2025-05-09 10:50:00,109.23,109.25,109.22,109.24,10563.0,108.9561,108.9761,108.9462,108.9661,10563.0
2025-05-09 10:55:00,109.24,109.25,109.22,109.23,4379.0,108.9661,108.9761,108.9462,108.9561,4379.0
2025-05-09 11:00:00,109.23,109.23,109.19,109.19,12968.0,108.9561,108.9561,108.9162,108.9162,12968.0
2025-05-09 11:05:00,109.18,109.2,109.18,109.2,1441.0,108.9063,108.9262,108.9063,108.9262,1441.0
2025-05-09 11:10:00,109.19,109.25,109.19,109.24,19355.0,108.9162,108.9761,108.9162,108.9661,19355.0
2025-05-09 11:15:00,109.24,109.26,109.2,109.2,4544.0,108.9661,108.9861,108.9262,108.9262,4544.0
2025-05-09 11:20:00,109.22,109.23,109.21,109.23,667.0,108.9462,108.9561,108.9362,108.9561,667.0
2025-05-09 11:25:00,109.21,109.21,109.19,109.2,3970.0,108.9362,108.9362,108.9162,108.9262,3970.0
2025-05-09 11:30:00,109.2,109.21,109.18,109.19,5328.0,108.9262,108.9362,108.9063,108.9162,5328.0
2025-05-09 11:35:00,109.17,109.18,109.16,109.17,8956.0,108.8963,108.9063,108.8863,108.8963,8956.0
2025-05-09 11:40:00,109.17,109.19,109.16,109.17,1801.0,108.8963,108.9162,108.8863,108.8963,1801.0
2025-05-09 11:45:00,109.17,109.18,109.16,109.17,2102.0,108.8963,108.9063,108.8863,108.8963,2102.0
2025-05-09 11:50:00,109.16,109.17,109.13,109.14,4329.0,108.8863,108.8963,108.8564,108.8664,4329.0
2025-05-09 11:55:00,109.14,109.15,109.13,109.14,3704.0,108.8664,108.8763,108.8564,108.8664,3704.0
2025-05-09 12:00:00,109.14,109.2,109.13,109.2,15579.0,108.8664,108.9262,108.8564,108.9262,15579.0
2025-05-09 12:05:00,109.2,109.2,109.18,109.19,3811.0,108.9262,108.9262,108.9063,108.9162,3811.0
2025-05-09 12:10:00,109.18,109.2,109.18,109.19,3114.0,108.9063,108.9262,108.9063,108.9162,3114.0
2025-05-09 12:15:00,109.18,109.2,109.17,109.19,11944.0,108.9063,108.9262,108.8963,108.9162,11944.0
2025-05-09 12:20:00,109.19,109.2,109.18,109.19,1350.0,108.9162,108.9262,108.9063,108.9162,1350.0
2025-05-09 12:25:00,109.18,109.21,109.17,109.18,13444.0,108.9063,108.9362,108.8963,108.9063,13444.0
2025-05-09 12:30:00,109.18,109.18,109.14,109.15,10567.0,108.9063,108.9063,108.8664,108.8763,10567.0
2025-05-09 12:35:00,109.14,109.14,109.11,109.13,4933.0,108.8664,108.8664,108.8364,108.8564,4933.0
2025-05-09 12:40:00,109.12,109.13,109.11,109.13,9037.0,108.8464,108.8564,108.8364,108.8564,9037.0
2025-05-09 12:45:00,109.13,109.15,109.11,109.15,50957.0,108.8564,108.8763,108.8364,108.8763,50957.0
2025-05-09 12:50:00,109.14,109.14,109.1,109.12,2989.0,108.8664,108.8664,108.8265,108.8464,2989.0
2025-05-09 12:55:00,109.12,109.14,109.12,109.13,11127.0,108.8464,108.8664,108.8464,108.8564,11127.0
2025-05-09 13:00:00,109.13,109.15,109.12,109.15,3078.0,108.8564,108.8763,108.8464,108.8763,3078.0
2025-05-09 13:05:00,109.14,109.17,109.13,109.17,9150.0,108.8664,108.8963,108.8564,108.8963,9150.0
2025-05-09 13:10:00,109.17,109.17,109.14,109.17,1745.0,108.8963,108.8963,108.8664,108.8963,1745.0
2025-05-09 13:15:00,109.17,109.17,109.14,109.15,1568.0,108.8963,108.8963,108.8664,108.8763,1568.0
2025-05-09 13:20:00,109.15,109.17,109.13,109.15,6867.0,108.8763,108.8963,108.8564,108.8763,6867.0
2025-05-09 13:25:00,109.16,109.16,109.13,109.13,5673.0,108.8863,108.8863,108.8564,108.8564,5673.0
2025-05-09 13:30:00,109.14,109.14,109.12,109.12,2366.0,108.8664,108.8664,108.8464,108.8464,2366.0
2025-05-09 13:35:00,109.12,109.13,109.12,109.12,3036.0,108.8464,108.8564,108.8464,108.8464,3036.0
2025-05-09 13:40:00,109.13,109.14,109.11,109.13,7889.0,108.8564,108.8664,108.8364,108.8564,7889.0
2025-05-09 13:45:00,109.14,109.14,109.11,109.13,11566.0,108.8664,108.8664,108.8364,108.8564,11566.0
2025-05-09 13:50:00,109.13,109.14,109.12,109.13,6639.0,108.8564,108.8664,108.8464,108.8564,6639.0
2025-05-09 13:55:00,109.14,109.14,109.13,109.14,1797.0,108.8664,108.8664,108.8564,108.8664,1797.0
2025-05-09 14:00:00,109.14,109.15,109.12,109.13,3999.0,108.8664,108.8763,108.8464,108.8564,3999.0
2025-05-09 14:05:00,109.13,109.13,109.11,109.12,7988.0,108.8564,108.8564,108.8364,108.8464,7988.0
2025-05-09 14:10:00,109.12,109.13,109.11,109.13,6165.0,108.8464,108.8564,108.8364,108.8564,6165.0
2025-05-09 14:15:00,109.13,109.13,109.12,109.13,16003.0,108.8564,108.8564,108.8464,108.8564,16003.0
2025-05-09 14:20:00,109.13,109.14,109.12,109.14,2900.0,108.8564,108.8664,108.8464,108.8664,2900.0
2025-05-09 14:25:00,109.13,109.13,109.11,109.13,13079.0,108.8564,108.8564,108.8364,108.8564,13079.0
2025-05-09 14:30:00,109.12,109.13,109.1,109.1,7756.0,108.8464,108.8564,108.8265,108.8265,7756.0
2025-05-09 14:35:00,109.11,109.12,109.1,109.11,4527.0,108.8364,108.8464,108.8265,108.8364,4527.0
2025-05-09 14:40:00,109.11,109.11,109.09,109.1,17595.0,108.8364,108.8364,108.8165,108.8265,17595.0
2025-05-09 14:45:00,109.09,109.1,109.09,109.09,7835.0,108.8165,108.8265,108.8165,108.8165,7835.0
2025-05-09 14:50:00,109.09,109.1,109.07,109.09,9019.0,108.8165,108.8265,108.7965,108.8165,9019.0
2025-05-09 14:55:00,109.09,109.09,109.04,109.04,13042.0,108.8165,108.8165,108.7666,108.7666,13042.0
2025-05-09 15:00:00,109.04,109.05,109.03,109.04,6927.0,108.7666,108.7766,108.7566,108.7666,6927.0
2025-05-09 15:05:00,109.04,109.05,109.03,109.05,2930.0,108.7666,108.7766,108.7566,108.7766,2930.0
2025-05-09 15:10:00,109.04,109.05,109.03,109.03,4310.0,108.7666,108.7766,108.7566,108.7566,4310.0
2025-05-09 15:15:00,109.03,109.04,109.02,109.04,13419.0,108.7566,108.7666,108.7467,108.7666,13419.0
2025-05-09 15:20:00,109.04,109.04,109.03,109.04,2544.0,108.7666,108.7666,108.7566,108.7666,2544.0
2025-05-09 15:25:00,109.03,109.04,109.02,109.03,4668.0,108.7566,108.7666,108.7467,108.7566,4668.0
2025-05-09 15:30:00,109.03,109.05,109.02,109.03,8098.0,108.7566,108.7766,108.7467,108.7566,8098.0
2025-05-09 15:35:00,109.03,109.04,109.02,109.03,4460.0,108.7566,108.7666,108.7467,108.7566,4460.0
2025-05-09 15:40:00,109.04,109.04,109.03,109.03,3946.0,108.7666,108.7666,108.7566,108.7566,3946.0
2025-05-09 15:45:00,109.03,109.04,109.03,109.04,17864.0,108.7566,108.7666,108.7566,108.7666,17864.0
2025-05-09 15:50:00,109.04,109.05,109.03,109.05,23512.0,108.7666,108.7766,108.7566,108.7766,23512.0
2025-05-09 15:55:00,109.05,109.08,109.04,109.07,55489.0,108.7766,108.8065,108.7666,108.7965,55489.0
2025-05-12 09:30:00,108.49,108.61,108.49,108.57,106987.0,108.218,108.3377,108.218,108.2978,106987.0
2025-05-12 09:35:00,108.58,108.63,108.58,108.62,64960.0,108.3078,108.3576,108.3078,108.3477,64960.0
2025-05-12 09:40:00,108.62,108.63,108.6,108.61,19668.0,108.3477,108.3576,108.3277,108.3377,19668.0
2025-05-12 09:45:00,108.59,108.6,108.56,108.56,38317.0,108.3177,108.3277,108.2878,108.2878,38317.0
2025-05-12 09:50:00,108.57,108.58,108.56,108.57,24605.0,108.2978,108.3078,108.2878,108.2978,24605.0
2025-05-12 09:55:00,108.58,108.6,108.57,108.59,22921.0,108.3078,108.3277,108.2978,108.3177,22921.0
2025-05-12 10:00:00,108.58,108.61,108.57,108.58,19661.0,108.3078,108.3377,108.2978,108.3078,19661.0
2025-05-12 10:05:00,108.58,108.62,108.57,108.62,9585.0,108.3078,108.3477,108.2978,108.3477,9585.0
2025-05-12 10:10:00,108.62,108.65,108.61,108.65,12143.0,108.3477,108.3776,108.3377,108.3776,12143.0
2025-05-12 10:15:00,108.65,108.66,108.62,108.63,9033.0,108.3776,108.3876,108.3477,108.3576,9033.0
2025-05-12 10:20:00,108.62,108.65,108.61,108.62,16609.0,108.3477,108.3776,108.3377,108.3477,16609.0
2025-05-12 10:25:00,108.62,108.67,108.6,108.66,21033.0,108.3477,108.3975,108.3277,108.3876,21033.0
2025-05-12 10:30:00,108.66,108.66,108.59,108.62,13432.0,108.3876,108.3876,108.3177,108.3477,13432.0
2025-05-12 10:35:00,108.62,108.63,108.6,108.62,12977.0,108.3477,108.3576,108.3277,108.3477,12977.0
2025-05-12 10:40:00,108.6,108.62,108.58,108.61,5015.0,108.3277,108.3477,108.3078,108.3377,5015.0
2025-05-12 10:45:00,108.61,108.64,108.61,108.62,11509.0,108.3377,108.3676,108.3377,108.3477,11509.0
2025-05-12 10:50:00,108.61,108.63,108.6,108.61,9342.0,108.3377,108.3576,108.3277,108.3377,9342.0
2025-05-12 10:55:00,108.61,108.63,108.6,108.61,3608.0,108.3377,108.3576,108.3277,108.3377,3608.0
2025-05-12 11:00:00,108.6,108.6,108.55,108.56,3364.0,108.3277,108.3277,108.2778,108.2878,3364.0
2025-05-12 11:05:00,108.55,108.6,108.55,108.58,7959.0,108.2778,108.3277,108.2778,108.3078,7959.0
2025-05-12 11:10:00,108.58,108.58,108.55,108.56,4135.0,108.3078,108.3078,108.2778,108.2878,4135.0
2025-05-12 11:15:00,108.56,108.57,108.54,108.57,4297.0,108.2878,108.2978,108.2679,108.2978,4297.0
2025-05-12 11:20:00,108.58,108.6,108.56,108.57,1556.0,108.3078,108.3277,108.2878,108.2978,1556.0
2025-05-12 11:25:00,108.56,108.61,108.55,108.59,78335.0,108.2878,108.3377,108.2778,108.3177,78335.0
2025-05-12 11:30:00,108.59,108.6,108.56,108.57,11072.0,108.3177,108.3277,108.2878,108.2978,11072.0
2025-05-12 11:35:00,108.55,108.56,108.53,108.55,13572.0,108.2778,108.2878,108.2579,108.2778,13572.0
2025-05-12 11:40:00,108.56,108.58,108.53,108.54,6439.0,108.2878,108.3078,108.2579,108.2679,6439.0
2025-05-12 11:45:00,108.54,108.54,108.5,108.51,9419.0,108.2679,108.2679,108.228,108.2379,9419.0
2025-05-12 11:50:00,108.5,108.53,108.5,108.5,4414.0,108.228,108.2579,108.228,108.228,4414.0
2025-05-12 11:55:00,108.51,108.53,108.49,108.51,3682.0,108.2379,108.2579,108.218,108.2379,3682.0
2025-05-12 12:00:00,108.51,108.51,108.49,108.5,3254.0,108.2379,108.2379,108.218,108.228,3254.0
2025-05-12 12:05:00,108.51,108.51,108.48,108.48,4195.0,108.2379,108.2379,108.208,108.208,4195.0
2025-05-12 12:10:00,108.48,108.49,108.46,108.46,8234.0,108.208,108.218,108.1881,108.1881,8234.0
2025-05-12 12:15:00,108.46,108.48,108.44,108.46,25412.0,108.1881,108.208,108.1681,108.1881,25412.0
2025-05-12 12:20:00,108.46,108.47,108.44,108.45,27756.0,108.1881,108.198,108.1681,108.1781,27756.0
2025-05-12 12:25:00,108.45,108.48,108.45,108.47,26535.0,108.1781,108.208,108.1781,108.198,26535.0
2025-05-12 12:30:00,108.47,108.47,108.45,108.46,7505.0,108.198,108.198,108.1781,108.1881,7505.0
2025-05-12 12:35:00,108.46,108.49,108.45,108.49,9361.0,108.1881,108.218,108.1781,108.218,9361.0
2025-05-12 12:40:00,108.5,108.52,108.49,108.51,6741.0,108.228,108.2479,108.218,108.2379,6741.0
2025-05-12 12:45:00,108.52,108.53,108.51,108.51,3809.0,108.2479,108.2579,108.2379,108.2379,3809.0
2025-05-12 12:50:00,108.52,108.52,108.51,108.51,1950.0,108.2479,108.2479,108.2379,108.2379,1950.0
2025-05-12 12:55:00,108.48,108.49,108.48,108.48,580.0,108.208,108.218,108.208,108.208,580.0
2025-05-12 13:00:00,108.49,108.51,108.49,108.51,4840.0,108.218,108.2379,108.218,108.2379,4840.0
2025-05-12 13:05:00,108.49,108.49,108.46,108.47,19078.0,108.218,108.218,108.1881,108.198,19078.0
2025-05-12 13:10:00,108.47,108.49,108.46,108.47,8328.0,108.198,108.218,108.1881,108.198,8328.0
2025-05-12 13:15:00,108.47,108.47,108.45,108.45,1565.0,108.198,108.198,108.1781,108.1781,1565.0
2025-05-12 13:20:00,108.45,108.46,108.45,108.45,991.0,108.1781,108.1881,108.1781,108.1781,991.0
2025-05-12 13:25:00,108.46,108.47,108.42,108.44,6734.0,108.1881,108.198,108.1482,108.1681,6734.0
2025-05-12 13:30:00,108.45,108.46,108.44,108.45,2130.0,108.1781,108.1881,108.1681,108.1781,2130.0
2025-05-12 13:35:00,108.45,108.48,108.45,108.47,4167.0,108.1781,108.208,108.1781,108.198,4167.0
2025-05-12 13:40:00,108.48,108.49,108.47,108.48,7705.0,108.208,108.218,108.198,108.208,7705.0
2025-05-12 13:45:00,108.48,108.48,108.45,108.45,10744.0,108.208,108.208,108.1781,108.1781,10744.0
2025-05-12 13:50:00,108.44,108.46,108.44,108.45,5160.0,108.1681,108.1881,108.1681,108.1781,5160.0
2025-05-12 13:55:00,108.44,108.45,108.42,108.44,2807.0,108.1681,108.1781,108.1482,108.1681,2807.0
2025-05-12 14:00:00,108.43,108.43,108.42,108.42,2447.0,108.1581,108.1581,108.1482,108.1482,2447.0
2025-05-12 14:05:00,108.41,108.42,108.4,108.41,1405.0,108.1382,108.1482,108.1282,108.1382,1405.0
2025-05-12 14:10:00,108.41,108.41,108.39,108.4,3487.0,108.1382,108.1382,108.1182,108.1282,3487.0
2025-05-12 14:15:00,108.4,108.41,108.34,108.34,38603.0,108.1282,108.1382,108.0684,108.0684,38603.0
2025-05-12 14:20:00,108.34,108.37,108.34,108.37,31399.0,108.0684,108.0983,108.0684,108.0983,31399.0
2025-05-12 14:25:00,108.37,108.38,108.34,108.34,10062.0,108.0983,108.1083,108.0684,108.0684,10062.0
2025-05-12 14:30:00,108.34,108.35,108.32,108.33,7501.0,108.0684,108.0783,108.0484,108.0584,7501.0
2025-05-12 14:35:00,108.33,108.34,108.3,108.3,7734.0,108.0584,108.0684,108.0285,108.0285,7734.0
2025-05-12 14:40:00,108.31,108.32,108.3,108.32,9633.0,108.0384,108.0484,108.0285,108.0484,9633.0
2025-05-12 14:45:00,108.32,108.32,108.3,108.3,5181.0,108.0484,108.0484,108.0285,108.0285,5181.0
2025-05-12 14:50:00,108.3,108.34,108.29,108.33,4591.0,108.0285,108.0684,108.0185,108.0584,4591.0
2025-05-12 14:55:00,108.34,108.34,108.3,108.32,13508.0,108.0684,108.0684,108.0285,108.0484,13508.0
2025-05-12 15:00:00,108.32,108.34,108.31,108.34,11915.0,108.0484,108.0684,108.0384,108.0684,11915.0
2025-05-12 15:05:00,108.33,108.34,108.31,108.33,6571.0,108.0584,108.0684,108.0384,108.0584,6571.0
2025-05-12 15:10:00,108.32,108.33,108.3,108.33,4108.0,108.0484,108.0584,108.0285,108.0584,4108.0
2025-05-12 15:15:00,108.34,108.35,108.33,108.34,5055.0,108.0684,108.0783,108.0584,108.0684,5055.0
2025-05-12 15:20:00,108.34,108.34,108.31,108.31,2481.0,108.0684,108.0684,108.0384,108.0384,2481.0
2025-05-12 15:25:00,108.32,108.33,108.31,108.32,5116.0,108.0484,108.0584,108.0384,108.0484,5116.0
2025-05-12 15:30:00,108.31,108.31,108.26,108.28,4419.0,108.0384,108.0384,107.9886,108.0085,4419.0
2025-05-12 15:35:00,108.28,108.28,108.25,108.27,9167.0,108.0085,108.0085,107.9786,107.9985,9167.0
2025-05-12 15:40:00,108.26,108.27,108.24,108.26,5003.0,107.9886,107.9985,107.9686,107.9886,5003.0
2025-05-12 15:45:00,108.26,108.28,108.24,108.26,34410.0,107.9886,108.0085,107.9686,107.9886,34410.0
2025-05-12 15:50:00,108.27,108.27,108.22,108.23,187065.0,107.9985,107.9985,107.9487,107.9586,187065.0
2025-05-12 15:55:00,108.23,108.25,108.21,108.23,135015.0,107.9586,107.9786,107.9387,107.9586,135015.0
2025-05-13 09:30:00,108.22,108.3,108.17,108.29,58730.0,107.9487,108.0285,107.8988,108.0185,58730.0
2025-05-13 09:35:00,108.31,108.31,108.27,108.3,13596.0,108.0384,108.0384,107.9985,108.0285,13596.0
2025-05-13 09:40:00,108.29,108.29,108.21,108.22,32786.0,108.0185,108.0185,107.9387,107.9487,32786.0
2025-05-13 09:45:00,108.22,108.22,108.14,108.15,8157.0,107.9487,107.9487,107.8689,107.8788,8157.0
2025-05-13 09:50:00,108.15,108.19,108.14,108.18,12431.0,107.8788,107.9187,107.8689,107.9088,12431.0
2025-05-13 09:55:00,108.17,108.18,108.1,108.14,33563.0,107.8988,107.9088,107.829,107.8689,33563.0
2025-05-13 10:00:00,108.13,108.14,108.07,108.12,25315.0,107.8589,107.8689,107.799,107.8489,25315.0
2025-05-13 10:05:00,108.11,108.13,108.09,108.11,18207.0,107.8389,107.8589,107.819,107.8389,18207.0
2025-05-13 10:10:00,108.12,108.17,108.11,108.16,11859.0,107.8489,107.8988,107.8389,107.8888,11859.0
2025-05-13 10:15:00,108.16,108.16,108.12,108.12,21434.0,107.8888,107.8888,107.8489,107.8489,21434.0
2025-05-13 10:20:00,108.12,108.14,108.08,108.09,68181.0,107.8489,107.8689,107.809,107.819,68181.0
2025-05-13 10:25:00,108.09,108.14,108.08,108.13,61766.0,107.819,107.8689,107.809,107.8589,61766.0
2025-05-13 10:30:00,108.14,108.2,108.14,108.15,84072.0,107.8689,107.9287,107.8689,107.8788,84072.0
2025-05-13 10:35:00,108.14,108.19,108.12,108.18,71206.0,107.8689,107.9187,107.8489,107.9088,71206.0
2025-05-13 10:40:00,108.18,108.19,108.15,108.19,11577.0,107.9088,107.9187,107.8788,107.9187,11577.0
2025-05-13 10:45:00,108.19,108.23,108.18,108.2,13604.0,107.9187,107.9586,107.9088,107.9287,13604.0
2025-05-13 10:50:00,108.21,108.24,108.21,108.23,9794.0,107.9387,107.9686,107.9387,107.9586,9794.0
2025-05-13 10:55:00,108.24,108.26,108.23,108.23,13204.0,107.9686,107.9886,107.9586,107.9586,13204.0
2025-05-13 11:00:00,108.23,108.25,108.22,108.25,18229.0,107.9586,107.9786,107.9487,107.9786,18229.0
2025-05-13 11:05:00,108.25,108.26,108.22,108.26,12080.0,107.9786,107.9886,107.9487,107.9886,12080.0
2025-05-13 11:10:00,108.26,108.26,108.24,108.26,8213.0,107.9886,107.9886,107.9686,107.9886,8213.0
2025-05-13 11:15:00,108.25,108.25,108.19,108.2,9474.0,107.9786,107.9786,107.9187,107.9287,9474.0
2025-05-13 11:20:00,108.19,108.24,108.18,108.23,15732.0,107.9187,107.9686,107.9088,107.9586,15732.0
2025-05-13 11:25:00,108.23,108.24,108.2,108.21,6831.0,107.9586,107.9686,107.9287,107.9387,6831.0
2025-05-13 11:30:00,108.22,108.22,108.16,108.2,20629.0,107.9487,107.9487,107.8888,107.9287,20629.0
2025-05-13 11:35:00,108.2,108.24,108.2,108.24,21342.0,107.9287,107.9686,107.9287,107.9686,21342.0
2025-05-13 11:40:00,108.25,108.25,108.19,108.2,119308.0,107.9786,107.9786,107.9187,107.9287,119308.0
2025-05-13 11:45:00,108.2,108.24,108.2,108.21,13815.0,107.9287,107.9686,107.9287,107.9387,13815.0
2025-05-13 11:50:00,108.2,108.21,108.18,108.2,318891.0,107.9287,107.9387,107.9088,107.9287,318891.0
2025-05-13 11:55:00,108.21,108.22,108.18,108.21,4206.0,107.9387,107.9487,107.9088,107.9387,4206.0
2025-05-13 12:00:00,108.21,108.26,108.19,108.23,64241.0,107.9387,107.9886,107.9187,107.9586,64241.0
2025-05-13 12:05:00,108.23,108.24,108.22,108.23,66980.0,107.9586,107.9686,107.9487,107.9586,66980.0
2025-05-13 12:10:00,108.23,108.26,108.23,108.23,8171.0,107.9586,107.9886,107.9586,107.9586,8171.0
2025-05-13 12:15:00,108.24,108.24,108.22,108.23,21027.0,107.9686,107.9686,107.9487,107.9586,21027.0
2025-05-13 12:20:00,108.23,108.25,108.21,108.24,23623.0,107.9586,107.9786,107.9387,107.9686,23623.0
2025-05-13 12:25:00,108.23,108.24,108.22,108.24,3305.0,107.9586,107.9686,107.9487,107.9686,3305.0
2025-05-13 12:30:00,108.23,108.26,108.23,108.26,39659.0,107.9586,107.9886,107.9586,107.9886,39659.0
2025-05-13 12:35:00,108.25,108.28,108.24,108.28,23635.0,107.9786,108.0085,107.9686,108.0085,23635.0
2025-05-13 12:40:00,108.27,108.29,108.26,108.27,20675.0,107.9985,108.0185,107.9886,107.9985,20675.0
2025-05-13 12:45:00,108.26,108.27,108.24,108.25,13039.0,107.9886,107.9985,107.9686,107.9786,13039.0
2025-05-13 12:50:00,108.25,108.25,108.23,108.25,9961.0,107.9786,107.9786,107.9586,107.9786,9961.0
2025-05-13 12:55:00,108.24,108.27,108.24,108.27,24866.0,107.9686,107.9985,107.9686,107.9985,24866.0
2025-05-13 13:00:00,108.27,108.28,108.24,108.26,49513.0,107.9985,108.0085,107.9686,107.9886,49513.0
2025-05-13 13:05:00,108.26,108.27,108.24,108.25,3178.0,107.9886,107.9985,107.9686,107.9786,3178.0
2025-05-13 13:10:00,108.25,108.27,108.24,108.26,5291.0,107.9786,107.9985,107.9686,107.9886,5291.0
2025-05-13 13:15:00,108.27,108.27,108.21,108.21,15913.0,107.9985,107.9985,107.9387,107.9387,15913.0
2025-05-13 13:20:00,108.22,108.23,108.2,108.2,4791.0,107.9487,107.9586,107.9287,107.9287,4791.0
2025-05-13 13:25:00,108.2,108.21,108.17,108.18,9254.0,107.9287,107.9387,107.8988,107.9088,9254.0
2025-05-13 13:30:00,108.18,108.21,108.18,108.18,11734.0,107.9088,107.9387,107.9088,107.9088,11734.0
2025-05-13 13:35:00,108.18,108.19,108.16,108.17,11303.0,107.9088,107.9187,107.8888,107.8988,11303.0
2025-05-13 13:40:00,108.17,108.21,108.17,108.19,5242.0,107.8988,107.9387,107.8988,107.9187,5242.0
2025-05-13 13:45:00,108.2,108.21,108.18,108.19,7152.0,107.9287,107.9387,107.9088,107.9187,7152.0
2025-05-13 13:50:00,108.19,108.19,108.17,108.18,7526.0,107.9187,107.9187,107.8988,107.9088,7526.0
2025-05-13 13:55:00,108.19,108.21,108.17,108.18,15784.0,107.9187,107.9387,107.8988,107.9088,15784.0
2025-05-13 14:00:00,108.18,108.22,108.18,108.2,18106.0,107.9088,107.9487,107.9088,107.9287,18106.0
2025-05-13 14:05:00,108.2,108.21,108.18,108.2,4106.0,107.9287,107.9387,107.9088,107.9287,4106.0
2025-05-13 14:10:00,108.2,108.21,108.17,108.17,3241.0,107.9287,107.9387,107.8988,107.8988,3241.0
2025-05-13 14:15:00,108.17,108.17,108.15,108.17,11173.0,107.8988,107.8988,107.8788,107.8988,11173.0
2025-05-13 14:20:00,108.16,108.16,108.14,108.14,5380.0,107.8888,107.8888,107.8689,107.8689,5380.0
2025-05-13 14:25:00,108.15,108.16,108.14,108.16,5195.0,107.8788,107.8888,107.8689,107.8888,5195.0
2025-05-13 14:30:00,108.16,108.18,108.14,108.16,9309.0,107.8888,107.9088,107.8689,107.8888,9309.0
2025-05-13 14:35:00,108.15,108.18,108.14,108.18,7764.0,107.8788,107.9088,107.8689,107.9088,7764.0
2025-05-13 14:40:00,108.18,108.24,108.17,108.23,15300.0,107.9088,107.9686,107.8988,107.9586,15300.0
2025-05-13 14:45:00,108.24,108.27,108.24,108.26,14388.0,107.9686,107.9985,107.9686,107.9886,14388.0
2025-05-13 14:50:00,108.26,108.26,108.24,108.25,2445.0,107.9886,107.9886,107.9686,107.9786,2445.0
2025-05-13 14:55:00,108.23,108.26,108.23,108.23,32188.0,107.9586,107.9886,107.9586,107.9586,32188.0
2025-05-13 15:00:00,108.24,108.24,108.2,108.21,8612.0,107.9686,107.9686,107.9287,107.9387,8612.0
2025-05-13 15:05:00,108.22,108.23,108.21,108.22,13711.0,107.9487,107.9586,107.9387,107.9487,13711.0
2025-05-13 15:10:00,108.22,108.23,108.21,108.22,3392.0,107.9487,107.9586,107.9387,107.9487,3392.0
2025-05-13 15:15:00,108.22,108.25,108.21,108.25,2187.0,107.9487,107.9786,107.9387,107.9786,2187.0
2025-05-13 15:20:00,108.24,108.27,108.24,108.26,7707.0,107.9686,107.9985,107.9686,107.9886,7707.0
2025-05-13 15:25:00,108.25,108.25,108.23,108.23,4715.0,107.9786,107.9786,107.9586,107.9586,4715.0
2025-05-13 15:30:00,108.24,108.28,108.24,108.28,8100.0,107.9686,108.0085,107.9686,108.0085,8100.0
2025-05-13 15:35:00,108.29,108.3,108.27,108.29,15665.0,108.0185,108.0285,107.9985,108.0185,15665.0
2025-05-13 15:40:00,108.3,108.31,108.28,108.29,33600.0,108.0285,108.0384,108.0085,108.0185,33600.0
2025-05-13 15:45:00,108.29,108.34,108.28,108.34,54983.0,108.0185,108.0684,108.0085,108.0684,54983.0
2025-05-13 15:50:00,108.34,108.42,108.34,108.42,188777.0,108.0684,108.1482,108.0684,108.1482,188777.0
2025-05-13 15:55:00,108.42,108.49,108.42,108.48,318890.0,108.1482,108.218,108.1482,108.208,318890.0
2025-05-14 09:30:00,108.49,108.5,108.43,108.48,60993.0,108.218,108.228,108.1581,108.208,60993.0
2025-05-14 09:35:00,108.47,108.48,108.45,108.47,21559.0,108.198,108.208,108.1781,108.198,21559.0
2025-05-14 09:40:00,108.48,108.48,108.44,108.45,82123.0,108.208,108.208,108.1681,108.1781,82123.0
2025-05-14 09:45:00,108.45,108.48,108.44,108.48,15237.0,108.1781,108.208,108.1681,108.208,15237.0
2025-05-14 09:50:00,108.48,108.5,108.44,108.44,26081.0,108.208,108.228,108.1681,108.1681,26081.0
2025-05-14 09:55:00,108.44,108.44,108.4,108.41,12818.0,108.1681,108.1681,108.1282,108.1382,12818.0
2025-05-14 10:00:00,108.4,108.41,108.37,108.39,8640.0,108.1282,108.1382,108.0983,108.1182,8640.0
2025-05-14 10:05:00,108.39,108.41,108.37,108.39,13693.0,108.1182,108.1382,108.0983,108.1182,13693.0
2025-05-14 10:10:00,108.39,108.42,108.38,108.42,12734.0,108.1182,108.1482,108.1083,108.1482,12734.0
2025-05-14 10:15:00,108.43,108.45,108.41,108.43,29760.0,108.1581,108.1781,108.1382,108.1581,29760.0
2025-05-14 10:20:00,108.43,108.46,108.41,108.42,15575.0,108.1581,108.1881,108.1382,108.1482,15575.0
2025-05-14 10:25:00,108.42,108.44,108.4,108.44,23876.0,108.1482,108.1681,108.1282,108.1681,23876.0
2025-05-14 10:30:00,108.44,108.45,108.4,108.41,12710.0,108.1681,108.1781,108.1282,108.1382,12710.0
2025-05-14 10:35:00,108.42,108.43,108.4,108.41,201441.0,108.1482,108.1581,108.1282,108.1382,201441.0
2025-05-14 10:40:00,108.41,108.42,108.4,108.41,34688.0,108.1382,108.1482,108.1282,108.1382,34688.0
2025-05-14 10:45:00,108.4,108.42,108.4,108.42,8874.0,108.1282,108.1482,108.1282,108.1482,8874.0
2025-05-14 10:50:00,108.41,108.42,108.35,108.37,19276.0,108.1382,108.1482,108.0783,108.0983,19276.0
2025-05-14 10:55:00,108.37,108.37,108.33,108.36,16072.0,108.0983,108.0983,108.0584,108.0883,16072.0
2025-05-14 11:00:00,108.36,108.39,108.35,108.38,12743.0,108.0883,108.1182,108.0783,108.1083,12743.0
2025-05-14 11:05:00,108.38,108.4,108.37,108.4,17611.0,108.1083,108.1282,108.0983,108.1282,17611.0
2025-05-14 11:10:00,108.4,108.4,108.37,108.4,13423.0,108.1282,108.1282,108.0983,108.1282,13423.0
2025-05-14 11:15:00,108.39,108.39,108.34,108.35,10725.0,108.1182,108.1182,108.0684,108.0783,10725.0
2025-05-14 11:20:00,108.34,108.38,108.34,108.37,2631.0,108.0684,108.1083,108.0684,108.0983,2631.0
2025-05-14 11:25:00,108.38,108.38,108.35,108.36,12370.0,108.1083,108.1083,108.0783,108.0883,12370.0
2025-05-14 11:30:00,108.36,108.36,108.33,108.34,6115.0,108.0883,108.0883,108.0584,108.0684,6115.0
2025-05-14 11:35:00,108.33,108.35,108.31,108.31,8650.0,108.0584,108.0783,108.0384,108.0384,8650.0
2025-05-14 11:40:00,108.32,108.33,108.28,108.31,7721.0,108.0484,108.0584,108.0085,108.0384,7721.0
2025-05-14 11:45:00,108.31,108.32,108.3,108.31,12924.0,108.0384,108.0484,108.0285,108.0384,12924.0
2025-05-14 11:50:00,108.31,108.33,108.3,108.33,5409.0,108.0384,108.0584,108.0285,108.0584,5409.0
2025-05-14 11:55:00,108.33,108.34,108.32,108.33,7747.0,108.0584,108.0684,108.0484,108.0584,7747.0
2025-05-14 12:00:00,108.33,108.34,108.31,108.32,21839.0,108.0584,108.0684,108.0384,108.0484,21839.0
2025-05-14 12:05:00,108.31,108.32,108.27,108.3,11893.0,108.0384,108.0484,107.9985,108.0285,11893.0
2025-05-14 12:10:00,108.3,108.32,108.29,108.3,5649.0,108.0285,108.0484,108.0185,108.0285,5649.0
2025-05-14 12:15:00,108.29,108.31,108.27,108.31,10264.0,108.0185,108.0384,107.9985,108.0384,10264.0
2025-05-14 12:20:00,108.31,108.32,108.3,108.32,9669.0,108.0384,108.0484,108.0285,108.0484,9669.0
2025-05-14 12:25:00,108.31,108.32,108.3,108.31,35439.0,108.0384,108.0484,108.0285,108.0384,35439.0
2025-05-14 12:30:00,108.32,108.33,108.31,108.32,7756.0,108.0484,108.0584,108.0384,108.0484,7756.0
2025-05-14 12:35:00,108.33,108.33,108.3,108.31,19033.0,108.0584,108.0584,108.0285,108.0384,19033.0
2025-05-14 12:40:00,108.31,108.31,108.28,108.3,22550.0,108.0384,108.0384,108.0085,108.0285,22550.0
2025-05-14 12:45:00,108.3,108.3,108.29,108.29,8392.0,108.0285,108.0285,108.0185,108.0185,8392.0
2025-05-14 12:50:00,108.29,108.31,108.29,108.31,7576.0,108.0185,108.0384,108.0185,108.0384,7576.0
2025-05-14 12:55:00,108.3,108.31,108.29,108.31,5356.0,108.0285,108.0384,108.0185,108.0384,5356.0
2025-05-14 13:00:00,108.3,108.35,108.3,108.33,12699.0,108.0285,108.0783,108.0285,108.0584,12699.0
2025-05-14 13:05:00,108.33,108.33,108.31,108.32,10179.0,108.0584,108.0584,108.0384,108.0484,10179.0
2025-05-14 13:10:00,108.33,108.34,108.32,108.33,6281.0,108.0584,108.0684,108.0484,108.0584,6281.0
2025-05-14 13:15:00,108.34,108.34,108.3,108.3,14143.0,108.0684,108.0684,108.0285,108.0285,14143.0
2025-05-14 13:20:00,108.31,108.36,108.3,108.35,6646.0,108.0384,108.0883,108.0285,108.0783,6646.0
2025-05-14 13:25:00,108.36,108.37,108.35,108.37,4465.0,108.0883,108.0983,108.0783,108.0983,4465.0
2025-05-14 13:30:00,108.37,108.39,108.37,108.38,10489.0,108.0983,108.1182,108.0983,108.1083,10489.0
2025-05-14 13:35:00,108.38,108.39,108.37,108.38,5182.0,108.1083,108.1182,108.0983,108.1083,5182.0
2025-05-14 13:40:00,108.39,108.39,108.38,108.38,2647.0,108.1182,108.1182,108.1083,108.1083,2647.0
2025-05-14 13:45:00,108.38,108.38,108.36,108.37,6028.0,108.1083,108.1083,108.0883,108.0983,6028.0
2025-05-14 13:50:00,108.37,108.37,108.34,108.34,11354.0,108.0983,108.0983,108.0684,108.0684,11354.0
2025-05-14 13:55:00,108.34,108.36,108.34,108.36,7386.0,108.0684,108.0883,108.0684,108.0883,7386.0
2025-05-14 14:00:00,108.36,108.38,108.35,108.38,4173.0,108.0883,108.1083,108.0783,108.1083,4173.0
2025-05-14 14:05:00,108.37,108.37,108.33,108.34,2759.0,108.0983,108.0983,108.0584,108.0684,2759.0
2025-05-14 14:10:00,108.33,108.35,108.33,108.34,8418.0,108.0584,108.0783,108.0584,108.0684,8418.0
2025-05-14 14:15:00,108.33,108.35,108.33,108.34,2700.0,108.0584,108.0783,108.0584,108.0684,2700.0
2025-05-14 14:20:00,108.35,108.37,108.35,108.35,5105.0,108.0783,108.0983,108.0783,108.0783,5105.0
2025-05-14 14:25:00,108.35,108.36,108.34,108.36,8131.0,108.0783,108.0883,108.0684,108.0883,8131.0
2025-05-14 14:30:00,108.35,108.38,108.35,108.38,10970.0,108.0783,108.1083,108.0783,108.1083,10970.0
2025-05-14 14:35:00,108.38,108.4,108.37,108.4,23405.0,108.1083,108.1282,108.0983,108.1282,23405.0
2025-05-14 14:40:00,108.4,108.43,108.39,108.43,15377.0,108.1282,108.1581,108.1182,108.1581,15377.0
2025-05-14 14:45:00,108.43,108.43,108.41,108.42,6141.0,108.1581,108.1581,108.1382,108.1482,6141.0
2025-05-14 14:50:00,108.43,108.43,108.41,108.43,7300.0,108.1581,108.1581,108.1382,108.1581,7300.0
2025-05-14 14:55:00,108.43,108.43,108.38,108.38,33501.0,108.1581,108.1581,108.1083,108.1083,33501.0
2025-05-14 15:00:00,108.38,108.39,108.32,108.33,34094.0,108.1083,108.1182,108.0484,108.0584,34094.0
2025-05-14 15:05:00,108.34,108.36,108.33,108.36,5492.0,108.0684,108.0883,108.0584,108.0883,5492.0
2025-05-14 15:10:00,108.36,108.36,108.33,108.34,13181.0,108.0883,108.0883,108.0584,108.0684,13181.0
2025-05-14 15:15:00,108.33,108.35,108.33,108.34,9359.0,108.0584,108.0783,108.0584,108.0684,9359.0
2025-05-14 15:20:00,108.34,108.38,108.34,108.36,17837.0,108.0684,108.1083,108.0684,108.0883,17837.0
2025-05-14 15:25:00,108.36,108.36,108.35,108.36,18954.0,108.0883,108.0883,108.0783,108.0883,18954.0
2025-05-14 15:30:00,108.35,108.35,108.34,108.34,23238.0,108.0783,108.0783,108.0684,108.0684,23238.0
2025-05-14 15:35:00,108.34,108.36,108.34,108.36,25151.0,108.0684,108.0883,108.0684,108.0883,25151.0
2025-05-14 15:40:00,108.36,108.37,108.34,108.34,35600.0,108.0883,108.0983,108.0684,108.0684,35600.0
2025-05-14 15:45:00,108.34,108.36,108.34,108.36,53092.0,108.0684,108.0883,108.0684,108.0883,53092.0
2025-05-14 15:50:00,108.35,108.42,108.35,108.4,76270.0,108.0783,108.1482,108.0783,108.1282,76270.0
2025-05-14 15:55:00,108.4,108.42,108.37,108.39,131267.0,108.1282,108.1482,108.0983,108.1182,131267.0
2025-05-15 09:30:00,108.51,108.51,108.44,108.51,22301.0,108.2379,108.2379,108.1681,108.2379,22301.0
2025-05-15 09:35:00,108.51,108.57,108.51,108.56,10715.0,108.2379,108.2978,108.2379,108.2878,10715.0
2025-05-15 09:40:00,108.59,108.59,108.53,108.54,18268.0,108.3177,108.3177,108.2579,108.2679,18268.0
2025-05-15 09:45:00,108.53,108.53,108.48,108.48,11917.0,108.2579,108.2579,108.208,108.208,11917.0
2025-05-15 09:50:00,108.49,108.49,108.45,108.47,3916.0,108.218,108.218,108.1781,108.198,3916.0
2025-05-15 09:55:00,108.46,108.49,108.46,108.48,6724.0,108.1881,108.218,108.1881,108.208,6724.0
2025-05-15 10:00:00,108.48,108.49,108.45,108.47,9490.0,108.208,108.218,108.1781,108.198,9490.0
2025-05-15 10:05:00,108.47,108.49,108.46,108.46,13258.0,108.198,108.218,108.1881,108.1881,13258.0
2025-05-15 10:10:00,108.47,108.51,108.46,108.48,12510.0,108.198,108.2379,108.1881,108.208,12510.0
2025-05-15 10:15:00,108.48,108.51,108.45,108.48,15836.0,108.208,108.2379,108.1781,108.208,15836.0
2025-05-15 10:20:00,108.48,108.48,108.42,108.42,12654.0,108.208,108.208,108.1482,108.1482,12654.0
2025-05-15 10:25:00,108.43,108.44,108.39,108.44,17859.0,108.1581,108.1681,108.1182,108.1681,17859.0
2025-05-15 10:30:00,108.44,108.45,108.4,108.4,7456.0,108.1681,108.1781,108.1282,108.1282,7456.0
2025-05-15 10:35:00,108.4,108.44,108.38,108.42,12387.0,108.1282,108.1681,108.1083,108.1482,12387.0
2025-05-15 10:40:00,108.42,108.45,108.42,108.43,17804.0,108.1482,108.1781,108.1482,108.1581,17804.0
2025-05-15 10:45:00,108.44,108.55,108.44,108.52,26569.0,108.1681,108.2778,108.1681,108.2479,26569.0
2025-05-15 10:50:00,108.52,108.54,108.5,108.52,23696.0,108.2479,108.2679,108.228,108.2479,23696.0
2025-05-15 10:55:00,108.52,108.56,108.52,108.54,22533.0,108.2479,108.2878,108.2479,108.2679,22533.0
2025-05-15 11:00:00,108.54,108.59,108.52,108.58,27848.0,108.2679,108.3177,108.2479,108.3078,27848.0
2025-05-15 11:05:00,108.58,108.6,108.56,108.59,20274.0,108.3078,108.3277,108.2878,108.3177,20274.0
2025-05-15 11:10:00,108.59,108.6,108.58,108.58,2750.0,108.3177,108.3277,108.3078,108.3078,2750.0
2025-05-15 11:15:00,108.58,108.59,108.56,108.57,8009.0,108.3078,108.3177,108.2878,108.2978,8009.0
2025-05-15 11:20:00,108.57,108.6,108.57,108.58,6083.0,108.2978,108.3277,108.2978,108.3078,6083.0
2025-05-15 11:25:00,108.57,108.57,108.53,108.56,4996.0,108.2978,108.2978,108.2579,108.2878,4996.0
2025-05-15 11:30:00,108.57,108.58,108.55,108.57,9184.0,108.2978,108.3078,108.2778,108.2978,9184.0
2025-05-15 11:35:00,108.58,108.58,108.55,108.58,8366.0,108.3078,108.3078,108.2778,108.3078,8366.0
2025-05-15 11:40:00,108.58,108.58,108.55,108.56,11847.0,108.3078,108.3078,108.2778,108.2878,11847.0
2025-05-15 11:45:00,108.56,108.59,108.56,108.58,7846.0,108.2878,108.3177,108.2878,108.3078,7846.0
2025-05-15 11:50:00,108.59,108.6,108.58,108.59,15704.0,108.3177,108.3277,108.3078,108.3177,15704.0
2025-05-15 11:55:00,108.59,108.61,108.57,108.61,2885.0,108.3177,108.3377,108.2978,108.3377,2885.0
2025-05-15 12:00:00,108.61,108.66,108.6,108.66,3936.0,108.3377,108.3876,108.3277,108.3876,3936.0
2025-05-15 12:05:00,108.65,108.67,108.65,108.66,10921.0,108.3776,108.3975,108.3776,108.3876,10921.0
2025-05-15 12:10:00,108.66,108.67,108.65,108.66,2196.0,108.3876,108.3975,108.3776,108.3876,2196.0
2025-05-15 12:15:00,108.67,108.68,108.66,108.68,1282.0,108.3975,108.4075,108.3876,108.4075,1282.0
2025-05-15 12:20:00,108.68,108.7,108.67,108.7,20393.0,108.4075,108.4275,108.3975,108.4275,20393.0
2025-05-15 12:25:00,108.69,108.72,108.69,108.72,8619.0,108.4175,108.4474,108.4175,108.4474,8619.0
2025-05-15 12:30:00,108.71,108.72,108.67,108.68,22798.0,108.4374,108.4474,108.3975,108.4075,22798.0
2025-05-15 12:35:00,108.68,108.7,108.67,108.7,10550.0,108.4075,108.4275,108.3975,108.4275,10550.0
2025-05-15 12:40:00,108.7,108.7,108.66,108.69,6421.0,108.4275,108.4275,108.3876,108.4175,6421.0
2025-05-15 12:45:00,108.69,108.71,108.68,108.7,5633.0,108.4175,108.4374,108.4075,108.4275,5633.0
2025-05-15 12:50:00,108.7,108.71,108.69,108.7,7285.0,108.4275,108.4374,108.4175,108.4275,7285.0
2025-05-15 12:55:00,108.7,108.71,108.69,108.7,7925.0,108.4275,108.4374,108.4175,108.4275,7925.0
2025-05-15 13:00:00,108.7,108.71,108.68,108.7,4027.0,108.4275,108.4374,108.4075,108.4275,4027.0
2025-05-15 13:05:00,108.71,108.72,108.7,108.72,3121.0,108.4374,108.4474,108.4275,108.4474,3121.0
2025-05-15 13:10:00,108.72,108.75,108.71,108.73,10755.0,108.4474,108.4773,108.4374,108.4574,10755.0
2025-05-15 13:15:00,108.73,108.74,108.72,108.73,4017.0,108.4574,108.4674,108.4474,108.4574,4017.0
2025-05-15 13:20:00,108.73,108.73,108.7,108.71,7426.0,108.4574,108.4574,108.4275,108.4374,7426.0
2025-05-15 13:25:00,108.72,108.72,108.7,108.71,7525.0,108.4474,108.4474,108.4275,108.4374,7525.0
2025-05-15 13:30:00,108.7,108.71,108.66,108.67,4805.0,108.4275,108.4374,108.3876,108.3975,4805.0
2025-05-15 13:35:00,108.68,108.7,108.67,108.7,5437.0,108.4075,108.4275,108.3975,108.4275,5437.0
2025-05-15 13:40:00,108.7,108.7,108.68,108.68,6932.0,108.4275,108.4275,108.4075,108.4075,6932.0
2025-05-15 13:45:00,108.68,108.68,108.66,108.66,5471.0,108.4075,108.4075,108.3876,108.3876,5471.0
2025-05-15 13:50:00,108.67,108.68,108.66,108.67,3659.0,108.3975,108.4075,108.3876,108.3975,3659.0
2025-05-15 13:55:00,108.68,108.69,108.67,108.69,7555.0,108.4075,108.4175,108.3975,108.4175,7555.0
2025-05-15 14:00:00,108.68,108.69,108.67,108.68,6042.0,108.4075,108.4175,108.3975,108.4075,6042.0
2025-05-15 14:05:00,108.68,108.7,108.67,108.68,5405.0,108.4075,108.4275,108.3975,108.4075,5405.0
2025-05-15 14:10:00,108.69,108.69,108.66,108.67,7133.0,108.4175,108.4175,108.3876,108.3975,7133.0
2025-05-15 14:15:00,108.67,108.68,108.66,108.67,4294.0,108.3975,108.4075,108.3876,108.3975,4294.0
2025-05-15 14:20:00,108.67,108.67,108.65,108.66,8400.0,108.3975,108.3975,108.3776,108.3876,8400.0
2025-05-15 14:25:00,108.66,108.66,108.64,108.65,42039.0,108.3876,108.3876,108.3676,108.3776,42039.0
2025-05-15 14:30:00,108.65,108.67,108.65,108.67,14207.0,108.3776,108.3975,108.3776,108.3975,14207.0
2025-05-15 14:35:00,108.67,108.68,108.66,108.67,8164.0,108.3975,108.4075,108.3876,108.3975,8164.0
2025-05-15 14:40:00,108.66,108.67,108.66,108.66,4649.0,108.3876,108.3975,108.3876,108.3876,4649.0
2025-05-15 14:45:00,108.66,108.68,108.65,108.67,19610.0,108.3876,108.4075,108.3776,108.3975,19610.0
2025-05-15 14:50:00,108.67,108.68,108.64,108.65,13617.0,108.3975,108.4075,108.3676,108.3776,13617.0
2025-05-15 14:55:00,108.64,108.66,108.62,108.65,36507.0,108.3676,108.3876,108.3477,108.3776,36507.0
2025-05-15 15:00:00,108.66,108.67,108.65,108.67,7929.0,108.3876,108.3975,108.3776,108.3975,7929.0
2025-05-15 15:05:00,108.67,108.68,108.66,108.68,6277.0,108.3975,108.4075,108.3876,108.4075,6277.0
2025-05-15 15:10:00,108.68,108.7,108.67,108.69,11359.0,108.4075,108.4275,108.3975,108.4175,11359.0
2025-05-15 15:15:00,108.69,108.71,108.69,108.71,8787.0,108.4175,108.4374,108.4175,108.4374,8787.0
2025-05-15 15:20:00,108.72,108.73,108.71,108.73,9647.0,108.4474,108.4574,108.4374,108.4574,9647.0
2025-05-15 15:25:00,108.73,108.74,108.72,108.73,12660.0,108.4574,108.4674,108.4474,108.4574,12660.0
2025-05-15 15:30:00,108.73,108.74,108.72,108.73,10638.0,108.4574,108.4674,108.4474,108.4574,10638.0
2025-05-15 15:35:00,108.72,108.75,108.72,108.75,11954.0,108.4474,108.4773,108.4474,108.4773,11954.0
2025-05-15 15:40:00,108.74,108.77,108.73,108.76,10885.0,108.4674,108.4973,108.4574,108.4873,10885.0
2025-05-15 15:45:00,108.76,108.78,108.75,108.78,38581.0,108.4873,108.5073,108.4773,108.5073,38581.0
2025-05-15 15:50:00,108.77,108.77,108.72,108.75,257231.0,108.4973,108.4973,108.4474,108.4773,257231.0
2025-05-15 15:55:00,108.75,108.75,108.67,108.7,317318.0,108.4773,108.4773,108.3975,108.4275,317318.0
2025-05-16 09:30:00,108.98,109.0,108.88,108.95,26371.0,108.7068,108.7267,108.607,108.6768,26371.0
2025-05-16 09:35:00,108.95,108.98,108.94,108.96,20509.0,108.6768,108.7068,108.6669,108.6868,20509.0
2025-05-16 09:40:00,108.97,109.0,108.97,108.99,13473.0,108.6968,108.7267,108.6968,108.7167,13473.0
2025-05-16 09:45:00,108.98,109.0,108.97,108.99,19414.0,108.7068,108.7267,108.6968,108.7167,19414.0
2025-05-16 09:50:00,108.98,109.0,108.97,108.97,12297.0,108.7068,108.7267,108.6968,108.6968,12297.0
2025-05-16 09:55:00,108.98,108.98,108.95,108.98,14221.0,108.7068,108.7068,108.6768,108.7068,14221.0
2025-05-16 10:00:00,108.98,108.98,108.93,108.95,14206.0,108.7068,108.7068,108.6569,108.6768,14206.0
2025-05-16 10:05:00,108.96,109.0,108.96,108.97,7472.0,108.6868,108.7267,108.6868,108.6968,7472.0
2025-05-16 10:10:00,108.94,108.94,108.91,108.94,5937.0,108.6669,108.6669,108.6369,108.6669,5937.0
2025-05-16 10:15:00,108.94,108.94,108.91,108.93,20915.0,108.6669,108.6669,108.6369,108.6569,20915.0
2025-05-16 10:20:00,108.94,108.96,108.91,108.91,21020.0,108.6669,108.6868,108.6369,108.6369,21020.0
2025-05-16 10:25:00,108.91,108.92,108.85,108.86,9066.0,108.6369,108.6469,108.5771,108.5871,9066.0
2025-05-16 10:30:00,108.87,108.87,108.83,108.84,21807.0,108.597,108.597,108.5571,108.5671,21807.0
2025-05-16 10:35:00,108.85,108.85,108.81,108.82,21276.0,108.5771,108.5771,108.5372,108.5472,21276.0
2025-05-16 10:40:00,108.81,108.84,108.81,108.84,7515.0,108.5372,108.5671,108.5372,108.5671,7515.0
2025-05-16 10:45:00,108.82,108.83,108.79,108.8,8601.0,108.5472,108.5571,108.5172,108.5272,8601.0
2025-05-16 10:50:00,108.8,108.81,108.74,108.79,15433.0,108.5272,108.5372,108.4674,108.5172,15433.0
2025-05-16 10:55:00,108.79,108.85,108.78,108.84,36769.0,108.5172,108.5771,108.5073,108.5671,36769.0
2025-05-16 11:00:00,108.84,108.86,108.83,108.85,34524.0,108.5671,108.5871,108.5571,108.5771,34524.0
2025-05-16 11:05:00,108.85,108.89,108.85,108.88,13670.0,108.5771,108.617,108.5771,108.607,13670.0
2025-05-16 11:10:00,108.88,108.91,108.88,108.9,12249.0,108.607,108.6369,108.607,108.627,12249.0
2025-05-16 11:15:00,108.89,108.9,108.85,108.86,14406.0,108.617,108.627,108.5771,108.5871,14406.0
2025-05-16 11:20:00,108.87,108.87,108.85,108.86,13384.0,108.597,108.597,108.5771,108.5871,13384.0
2025-05-16 11:25:00,108.87,108.89,108.87,108.89,4274.0,108.597,108.617,108.597,108.617,4274.0
2025-05-16 11:30:00,108.88,108.88,108.84,108.87,13791.0,108.607,108.607,108.5671,108.597,13791.0
2025-05-16 11:35:00,108.87,108.87,108.85,108.86,3731.0,108.597,108.597,108.5771,108.5871,3731.0
2025-05-16 11:40:00,108.86,108.87,108.84,108.87,2254.0,108.5871,108.597,108.5671,108.597,2254.0
2025-05-16 11:45:00,108.86,108.86,108.83,108.84,10192.0,108.5871,108.5871,108.5571,108.5671,10192.0
2025-05-16 11:50:00,108.84,108.87,108.82,108.85,30507.0,108.5671,108.597,108.5472,108.5771,30507.0
2025-05-16 11:55:00,108.84,108.9,108.82,108.9,29334.0,108.5671,108.627,108.5472,108.627,29334.0
2025-05-16 12:00:00,108.91,108.99,108.9,108.93,43250.0,108.6369,108.7167,108.627,108.6569,43250.0
2025-05-16 12:05:00,108.94,108.94,108.91,108.92,10486.0,108.6669,108.6669,108.6369,108.6469,10486.0
2025-05-16 12:10:00,108.92,108.96,108.92,108.95,9608.0,108.6469,108.6868,108.6469,108.6768,9608.0
2025-05-16 12:15:00,108.96,108.96,108.95,108.95,4238.0,108.6868,108.6868,108.6768,108.6768,4238.0
2025-05-16 12:20:00,108.96,108.96,108.93,108.95,8825.0,108.6868,108.6868,108.6569,108.6768,8825.0
2025-05-16 12:25:00,108.96,108.98,108.96,108.98,6594.0,108.6868,108.7068,108.6868,108.7068,6594.0
2025-05-16 12:30:00,108.97,108.97,108.94,108.94,18190.0,108.6968,108.6968,108.6669,108.6669,18190.0
2025-05-16 12:35:00,108.94,108.94,108.89,108.89,2704.0,108.6669,108.6669,108.617,108.617,2704.0
2025-05-16 12:40:00,108.89,108.9,108.88,108.89,1305.0,108.617,108.627,108.607,108.617,1305.0
2025-05-16 12:45:00,108.89,108.92,108.89,108.92,20030.0,108.617,108.6469,108.617,108.6469,20030.0
2025-05-16 12:50:00,108.94,108.94,108.93,108.94,10747.0,108.6669,108.6669,108.6569,108.6669,10747.0
2025-05-16 12:55:00,108.94,108.94,108.93,108.93,15883.0,108.6669,108.6669,108.6569,108.6569,15883.0
2025-05-16 13:00:00,108.93,108.93,108.91,108.93,3494.0,108.6569,108.6569,108.6369,108.6569,3494.0
2025-05-16 13:05:00,108.92,108.92,108.9,108.9,760.0,108.6469,108.6469,108.627,108.627,760.0
2025-05-16 13:10:00,108.9,108.92,108.9,108.92,1692.0,108.627,108.6469,108.627,108.6469,1692.0
2025-05-16 13:15:00,108.92,108.92,108.89,108.9,11280.0,108.6469,108.6469,108.617,108.627,11280.0
2025-05-16 13:20:00,108.89,108.92,108.89,108.92,8772.0,108.617,108.6469,108.617,108.6469,8772.0
2025-05-16 13:25:00,108.91,108.92,108.9,108.92,2720.0,108.6369,108.6469,108.627,108.6469,2720.0
2025-05-16 13:30:00,108.91,108.91,108.9,108.91,2100.0,108.6369,108.6369,108.627,108.6369,2100.0
2025-05-16 13:35:00,108.92,108.93,108.91,108.92,3405.0,108.6469,108.6569,108.6369,108.6469,3405.0
2025-05-16 13:40:00,108.91,108.92,108.9,108.9,2125.0,108.6369,108.6469,108.627,108.627,2125.0
2025-05-16 13:45:00,108.91,108.91,108.9,108.91,732.0,108.6369,108.6369,108.627,108.6369,732.0
2025-05-16 13:50:00,108.91,108.92,108.9,108.92,4213.0,108.6369,108.6469,108.627,108.6469,4213.0
2025-05-16 13:55:00,108.91,108.94,108.9,108.93,9749.0,108.6369,108.6669,108.627,108.6569,9749.0
2025-05-16 14:00:00,108.93,108.94,108.91,108.93,3375.0,108.6569,108.6669,108.6369,108.6569,3375.0
2025-05-16 14:05:00,108.92,108.92,108.91,108.91,2640.0,108.6469,108.6469,108.6369,108.6369,2640.0
2025-05-16 14:10:00,108.92,108.93,108.9,108.9,1875.0,108.6469,108.6569,108.627,108.627,1875.0
2025-05-16 14:15:00,108.9,108.92,108.9,108.92,13148.0,108.627,108.6469,108.627,108.6469,13148.0
2025-05-16 14:20:00,108.92,108.92,108.89,108.9,5513.0,108.6469,108.6469,108.617,108.627,5513.0
2025-05-16 14:25:00,108.9,108.92,108.9,108.92,9951.0,108.627,108.6469,108.627,108.6469,9951.0
2025-05-16 14:30:00,108.93,108.93,108.92,108.93,3643.0,108.6569,108.6569,108.6469,108.6569,3643.0
2025-05-16 14:35:00,108.92,108.92,108.91,108.92,1490.0,108.6469,108.6469,108.6369,108.6469,1490.0
2025-05-16 14:40:00,108.92,108.92,108.91,108.92,5477.0,108.6469,108.6469,108.6369,108.6469,5477.0
2025-05-16 14:45:00,108.92,108.93,108.91,108.92,2228.0,108.6469,108.6569,108.6369,108.6469,2228.0
2025-05-16 14:50:00,108.92,108.93,108.91,108.91,1673.0,108.6469,108.6569,108.6369,108.6369,1673.0
2025-05-16 14:55:00,108.9,108.91,108.89,108.91,7717.0,108.627,108.6369,108.617,108.6369,7717.0
2025-05-16 15:00:00,108.92,108.98,108.91,108.97,24866.0,108.6469,108.7068,108.6369,108.6968,24866.0
2025-05-16 15:05:00,108.96,108.98,108.96,108.97,3806.0,108.6868,108.7068,108.6868,108.6968,3806.0
2025-05-16 15:10:00,108.97,108.98,108.96,108.96,2879.0,108.6968,108.7068,108.6868,108.6868,2879.0
2025-05-16 15:15:00,108.97,108.97,108.96,108.96,2025.0,108.6968,108.6968,108.6868,108.6868,2025.0
2025-05-16 15:20:00,108.97,108.97,108.93,108.94,11549.0,108.6968,108.6968,108.6569,108.6669,11549.0
2025-05-16 15:25:00,108.94,108.95,108.92,108.94,5110.0,108.6669,108.6768,108.6469,108.6669,5110.0
2025-05-16 15:30:00,108.93,108.96,108.93,108.95,9938.0,108.6569,108.6868,108.6569,108.6768,9938.0
2025-05-16 15:35:00,108.94,108.95,108.93,108.94,2949.0,108.6669,108.6768,108.6569,108.6669,2949.0
2025-05-16 15:40:00,108.94,108.94,108.92,108.93,40182.0,108.6669,108.6669,108.6469,108.6569,40182.0
2025-05-16 15:45:00,108.93,108.93,108.88,108.91,35364.0,108.6569,108.6569,108.607,108.6369,35364.0
2025-05-16 15:50:00,108.9,108.9,108.87,108.88,27772.0,108.627,108.627,108.597,108.607,27772.0
2025-05-16 15:55:00,108.87,108.88,108.85,108.86,77008.0,108.597,108.607,108.5771,108.5871,77008.0
2025-05-19 09:30:00,108.45,108.57,108.39,108.45,47568.0,108.1781,108.2978,108.1182,108.1781,47568.0
2025-05-19 09:35:00,108.44,108.49,108.44,108.47,128762.0,108.1681,108.218,108.1681,108.198,128762.0
2025-05-19 09:40:00,108.47,108.49,108.43,108.44,78680.0,108.198,108.218,108.1581,108.1681,78680.0
2025-05-19 09:45:00,108.44,108.46,108.42,108.44,18341.0,108.1681,108.1881,108.1482,108.1681,18341.0
2025-05-19 09:50:00,108.44,108.5,108.43,108.5,13063.0,108.1681,108.228,108.1581,108.228,13063.0
2025-05-19 09:55:00,108.49,108.5,108.46,108.46,37020.0,108.218,108.228,108.1881,108.1881,37020.0
2025-05-19 10:00:00,108.46,108.46,108.41,108.42,86345.0,108.1881,108.1881,108.1382,108.1482,86345.0
2025-05-19 10:05:00,108.42,108.43,108.39,108.43,14261.0,108.1482,108.1581,108.1182,108.1581,14261.0
2025-05-19 10:10:00,108.43,108.45,108.41,108.45,31706.0,108.1581,108.1781,108.1382,108.1781,31706.0
2025-05-19 10:15:00,108.45,108.49,108.44,108.48,17445.0,108.1781,108.218,108.1681,108.208,17445.0
2025-05-19 10:20:00,108.49,108.5,108.47,108.5,90042.0,108.218,108.228,108.198,108.228,90042.0
2025-05-19 10:25:00,108.49,108.52,108.49,108.52,8389.0,108.218,108.2479,108.218,108.2479,8389.0
2025-05-19 10:30:00,108.51,108.55,108.5,108.5,19672.0,108.2379,108.2778,108.228,108.228,19672.0
2025-05-19 10:35:00,108.51,108.55,108.5,108.55,33619.0,108.2379,108.2778,108.228,108.2778,33619.0
2025-05-19 10:40:00,108.55,108.58,108.54,108.57,5132.0,108.2778,108.3078,108.2679,108.2978,5132.0
2025-05-19 10:45:00,108.57,108.6,108.57,108.59,7513.0,108.2978,108.3277,108.2978,108.3177,7513.0
2025-05-19 10:50:00,108.59,108.63,108.59,108.63,7388.0,108.3177,108.3576,108.3177,108.3576,7388.0
2025-05-19 10:55:00,108.63,108.65,108.6,108.6,22806.0,108.3576,108.3776,108.3277,108.3277,22806.0
2025-05-19 11:00:00,108.6,108.64,108.6,108.62,59016.0,108.3277,108.3676,108.3277,108.3477,59016.0
2025-05-19 11:05:00,108.62,108.62,108.59,108.6,36167.0,108.3477,108.3477,108.3177,108.3277,36167.0
2025-05-19 11:10:00,108.61,108.66,108.6,108.65,32212.0,108.3377,108.3876,108.3277,108.3776,32212.0
2025-05-19 11:15:00,108.65,108.67,108.64,108.67,4515.0,108.3776,108.3975,108.3676,108.3975,4515.0
2025-05-19 11:20:00,108.66,108.69,108.65,108.68,4632.0,108.3876,108.4175,108.3776,108.4075,4632.0
2025-05-19 11:25:00,108.69,108.7,108.65,108.65,7524.0,108.4175,108.4275,108.3776,108.3776,7524.0
2025-05-19 11:30:00,108.65,108.67,108.64,108.64,7293.0,108.3776,108.3975,108.3676,108.3676,7293.0
2025-05-19 11:35:00,108.65,108.67,108.64,108.67,8368.0,108.3776,108.3975,108.3676,108.3975,8368.0
2025-05-19 11:40:00,108.67,108.69,108.66,108.68,12320.0,108.3975,108.4175,108.3876,108.4075,12320.0
2025-05-19 11:45:00,108.67,108.69,108.63,108.64,38490.0,108.3975,108.4175,108.3576,108.3676,38490.0
2025-05-19 11:50:00,108.65,108.67,108.64,108.66,35150.0,108.3776,108.3975,108.3676,108.3876,35150.0
2025-05-19 11:55:00,108.66,108.71,108.65,108.69,21428.0,108.3876,108.4374,108.3776,108.4175,21428.0
2025-05-19 12:00:00,108.7,108.7,108.68,108.7,3738.0,108.4275,108.4275,108.4075,108.4275,3738.0
2025-05-19 12:05:00,108.7,108.71,108.68,108.71,6195.0,108.4275,108.4374,108.4075,108.4374,6195.0
2025-05-19 12:10:00,108.7,108.71,108.69,108.7,4435.0,108.4275,108.4374,108.4175,108.4275,4435.0
2025-05-19 12:15:00,108.7,108.72,108.7,108.72,6794.0,108.4275,108.4474,108.4275,108.4474,6794.0
2025-05-19 12:20:00,108.72,108.74,108.71,108.72,5609.0,108.4474,108.4674,108.4374,108.4474,5609.0
2025-05-19 12:25:00,108.73,108.78,108.71,108.77,11766.0,108.4574,108.5073,108.4374,108.4973,11766.0
2025-05-19 12:30:00,108.79,108.79,108.77,108.78,10089.0,108.5172,108.5172,108.4973,108.5073,10089.0
2025-05-19 12:35:00,108.79,108.79,108.75,108.77,4186.0,108.5172,108.5172,108.4773,108.4973,4186.0
2025-05-19 12:40:00,108.78,108.81,108.77,108.8,5001.0,108.5073,108.5372,108.4973,108.5272,5001.0
2025-05-19 12:45:00,108.81,108.83,108.8,108.83,9645.0,108.5372,108.5571,108.5272,108.5571,9645.0
2025-05-19 12:50:00,108.83,108.87,108.83,108.84,16878.0,108.5571,108.597,108.5571,108.5671,16878.0
2025-05-19 12:55:00,108.83,108.84,108.81,108.81,4505.0,108.5571,108.5671,108.5372,108.5372,4505.0
2025-05-19 13:00:00,108.81,108.83,108.81,108.82,7298.0,108.5372,108.5571,108.5372,108.5472,7298.0
2025-05-19 13:05:00,108.82,108.83,108.78,108.79,8785.0,108.5472,108.5571,108.5073,108.5172,8785.0
2025-05-19 13:10:00,108.78,108.79,108.71,108.73,39259.0,108.5073,108.5172,108.4374,108.4574,39259.0
2025-05-19 13:15:00,108.72,108.79,108.72,108.79,9302.0,108.4474,108.5172,108.4474,108.5172,9302.0
2025-05-19 13:20:00,108.78,108.79,108.75,108.77,14632.0,108.5073,108.5172,108.4773,108.4973,14632.0
2025-05-19 13:25:00,108.76,108.86,108.76,108.85,88337.0,108.4873,108.5871,108.4873,108.5771,88337.0
2025-05-19 13:30:00,108.85,108.87,108.84,108.86,28521.0,108.5771,108.597,108.5671,108.5871,28521.0
2025-05-19 13:35:00,108.86,108.87,108.85,108.86,7884.0,108.5871,108.597,108.5771,108.5871,7884.0
2025-05-19 13:40:00,108.86,108.89,108.85,108.85,17465.0,108.5871,108.617,108.5771,108.5771,17465.0
2025-05-19 13:45:00,108.85,108.87,108.82,108.83,4015.0,108.5771,108.597,108.5472,108.5571,4015.0
2025-05-19 13:50:00,108.84,108.84,108.81,108.83,8826.0,108.5671,108.5671,108.5372,108.5571,8826.0
2025-05-19 13:55:00,108.82,108.84,108.82,108.84,6809.0,108.5472,108.5671,108.5472,108.5671,6809.0
2025-05-19 14:00:00,108.84,108.85,108.79,108.8,12550.0,108.5671,108.5771,108.5172,108.5272,12550.0
2025-05-19 14:05:00,108.79,108.8,108.76,108.79,12412.0,108.5172,108.5272,108.4873,108.5172,12412.0
2025-05-19 14:10:00,108.79,108.8,108.76,108.77,14120.0,108.5172,108.5272,108.4873,108.4973,14120.0
2025-05-19 14:15:00,108.77,108.82,108.76,108.8,11822.0,108.4973,108.5472,108.4873,108.5272,11822.0
2025-05-19 14:20:00,108.79,108.82,108.79,108.81,5690.0,108.5172,108.5472,108.5172,108.5372,5690.0
2025-05-19 14:25:00,108.81,108.82,108.8,108.81,4453.0,108.5372,108.5472,108.5272,108.5372,4453.0
2025-05-19 14:30:00,108.81,108.81,108.79,108.79,8695.0,108.5372,108.5372,108.5172,108.5172,8695.0
2025-05-19 14:35:00,108.8,108.83,108.8,108.82,12545.0,108.5272,108.5571,108.5272,108.5472,12545.0
2025-05-19 14:40:00,108.83,108.85,108.82,108.84,10809.0,108.5571,108.5771,108.5472,108.5671,10809.0
2025-05-19 14:45:00,108.84,108.85,108.83,108.84,4373.0,108.5671,108.5771,108.5571,108.5671,4373.0
2025-05-19 14:50:00,108.84,108.85,108.83,108.85,3718.0,108.5671,108.5771,108.5571,108.5771,3718.0
2025-05-19 14:55:00,108.84,108.84,108.82,108.82,23028.0,108.5671,108.5671,108.5472,108.5472,23028.0
2025-05-19 15:00:00,108.83,108.87,108.82,108.86,15143.0,108.5571,108.597,108.5472,108.5871,15143.0
2025-05-19 15:05:00,108.87,108.88,108.87,108.88,4931.0,108.597,108.607,108.597,108.607,4931.0
2025-05-19 15:10:00,108.9,108.91,108.9,108.91,5910.0,108.627,108.6369,108.627,108.6369,5910.0
2025-05-19 15:15:00,108.92,108.95,108.91,108.93,19092.0,108.6469,108.6768,108.6369,108.6569,19092.0
2025-05-19 15:20:00,108.92,108.93,108.91,108.91,5267.0,108.6469,108.6569,108.6369,108.6369,5267.0
2025-05-19 15:25:00,108.92,108.92,108.9,108.91,6191.0,108.6469,108.6469,108.627,108.6369,6191.0
2025-05-19 15:30:00,108.9,108.92,108.89,108.91,21429.0,108.627,108.6469,108.617,108.6369,21429.0
2025-05-19 15:35:00,108.91,108.92,108.9,108.91,14655.0,108.6369,108.6469,108.627,108.6369,14655.0
2025-05-19 15:40:00,108.91,108.93,108.91,108.93,13228.0,108.6369,108.6569,108.6369,108.6569,13228.0
2025-05-19 15:45:00,108.93,108.93,108.88,108.91,80202.0,108.6569,108.6569,108.607,108.6369,80202.0
2025-05-19 15:50:00,108.9,108.91,108.87,108.91,129949.0,108.627,108.6369,108.597,108.6369,129949.0
2025-05-19 15:55:00,108.91,108.93,108.86,108.86,259207.0,108.6369,108.6569,108.5871,108.5871,259207.0
2025-05-20 09:30:00,108.62,108.79,108.57,108.58,32682.0,108.3477,108.5172,108.2978,108.3078,32682.0
2025-05-20 09:35:00,108.58,108.58,108.52,108.53,21296.0,108.3078,108.3078,108.2479,108.2579,21296.0
2025-05-20 09:40:00,108.53,108.53,108.47,108.48,18475.0,108.2579,108.2579,108.198,108.208,18475.0
2025-05-20 09:45:00,108.48,108.52,108.48,108.51,14148.0,108.208,108.2479,108.208,108.2379,14148.0
2025-05-20 09:50:00,108.51,108.55,108.5,108.54,25235.0,108.2379,108.2778,108.228,108.2679,25235.0
2025-05-20 09:55:00,108.54,108.54,108.5,108.53,29406.0,108.2679,108.2679,108.228,108.2579,29406.0
2025-05-20 10:00:00,108.54,108.61,108.53,108.6,28161.0,108.2679,108.3377,108.2579,108.3277,28161.0
2025-05-20 10:05:00,108.6,108.62,108.58,108.62,13894.0,108.3277,108.3477,108.3078,108.3477,13894.0
2025-05-20 10:10:00,108.62,108.64,108.61,108.64,11260.0,108.3477,108.3676,108.3377,108.3676,11260.0
2025-05-20 10:15:00,108.64,108.65,108.61,108.62,17633.0,108.3676,108.3776,108.3377,108.3477,17633.0
2025-05-20 10:20:00,108.62,108.65,108.61,108.65,12437.0,108.3477,108.3776,108.3377,108.3776,12437.0
2025-05-20 10:25:00,108.64,108.64,108.61,108.63,7469.0,108.3676,108.3676,108.3377,108.3576,7469.0
2025-05-20 10:30:00,108.63,108.66,108.62,108.66,3548.0,108.3576,108.3876,108.3477,108.3876,3548.0
2025-05-20 10:35:00,108.65,108.68,108.63,108.65,22007.0,108.3776,108.4075,108.3576,108.3776,22007.0
2025-05-20 10:40:00,108.66,108.67,108.62,108.62,12829.0,108.3876,108.3975,108.3477,108.3477,12829.0
2025-05-20 10:45:00,108.62,108.65,108.61,108.64,9551.0,108.3477,108.3776,108.3377,108.3676,9551.0
2025-05-20 10:50:00,108.65,108.67,108.64,108.67,12037.0,108.3776,108.3975,108.3676,108.3975,12037.0
2025-05-20 10:55:00,108.67,108.69,108.66,108.68,6647.0,108.3975,108.4175,108.3876,108.4075,6647.0
2025-05-20 11:00:00,108.68,108.71,108.67,108.7,21176.0,108.4075,108.4374,108.3975,108.4275,21176.0
2025-05-20 11:05:00,108.7,108.71,108.69,108.7,11813.0,108.4275,108.4374,108.4175,108.4275,11813.0
2025-05-20 11:10:00,108.7,108.71,108.68,108.69,5406.0,108.4275,108.4374,108.4075,108.4175,5406.0
2025-05-20 11:15:00,108.69,108.7,108.67,108.68,17902.0,108.4175,108.4275,108.3975,108.4075,17902.0
2025-05-20 11:20:00,108.67,108.69,108.66,108.68,8031.0,108.3975,108.4175,108.3876,108.4075,8031.0
2025-05-20 11:25:00,108.66,108.66,108.65,108.66,5176.0,108.3876,108.3876,108.3776,108.3876,5176.0
2025-05-20 11:30:00,108.67,108.67,108.65,108.66,15308.0,108.3975,108.3975,108.3776,108.3876,15308.0
2025-05-20 11:35:00,108.66,108.67,108.62,108.62,5109.0,108.3876,108.3975,108.3477,108.3477,5109.0
2025-05-20 11:40:00,108.62,108.66,108.62,108.65,28584.0,108.3477,108.3876,108.3477,108.3776,28584.0
2025-05-20 11:45:00,108.64,108.67,108.63,108.66,7244.0,108.3676,108.3975,108.3576,108.3876,7244.0
2025-05-20 11:50:00,108.66,108.66,108.64,108.66,4985.0,108.3876,108.3876,108.3676,108.3876,4985.0
2025-05-20 11:55:00,108.66,108.67,108.63,108.63,10220.0,108.3876,108.3975,108.3576,108.3576,10220.0
2025-05-20 12:00:00,108.64,108.66,108.63,108.64,5210.0,108.3676,108.3876,108.3576,108.3676,5210.0
2025-05-20 12:05:00,108.63,108.64,108.61,108.64,9389.0,108.3576,108.3676,108.3377,108.3676,9389.0
2025-05-20 12:10:00,108.63,108.65,108.62,108.64,5748.0,108.3576,108.3776,108.3477,108.3676,5748.0
2025-05-20 12:15:00,108.64,108.66,108.63,108.65,15473.0,108.3676,108.3876,108.3576,108.3776,15473.0
2025-05-20 12:20:00,108.66,108.68,108.65,108.68,6513.0,108.3876,108.4075,108.3776,108.4075,6513.0
2025-05-20 12:25:00,108.69,108.69,108.67,108.68,18454.0,108.4175,108.4175,108.3975,108.4075,18454.0
2025-05-20 12:30:00,108.68,108.68,108.66,108.67,6910.0,108.4075,108.4075,108.3876,108.3975,6910.0
2025-05-20 12:35:00,108.67,108.68,108.65,108.68,4870.0,108.3975,108.4075,108.3776,108.4075,4870.0
2025-05-20 12:40:00,108.67,108.7,108.67,108.68,12706.0,108.3975,108.4275,108.3975,108.4075,12706.0
2025-05-20 12:45:00,108.68,108.71,108.68,108.71,12466.0,108.4075,108.4374,108.4075,108.4374,12466.0
2025-05-20 12:50:00,108.71,108.72,108.7,108.71,9419.0,108.4374,108.4474,108.4275,108.4374,9419.0
2025-05-20 12:55:00,108.72,108.73,108.71,108.73,12986.0,108.4474,108.4574,108.4374,108.4574,12986.0
2025-05-20 13:00:00,108.73,108.76,108.72,108.73,20868.0,108.4574,108.4873,108.4474,108.4574,20868.0
2025-05-20 13:05:00,108.73,108.74,108.7,108.71,39874.0,108.4574,108.4674,108.4275,108.4374,39874.0
2025-05-20 13:10:00,108.71,108.74,108.71,108.73,12675.0,108.4374,108.4674,108.4374,108.4574,12675.0
2025-05-20 13:15:00,108.74,108.77,108.74,108.76,5306.0,108.4674,108.4973,108.4674,108.4873,5306.0
2025-05-20 13:20:00,108.76,108.77,108.74,108.75,5802.0,108.4873,108.4973,108.4674,108.4773,5802.0
2025-05-20 13:25:00,108.75,108.76,108.74,108.76,4934.0,108.4773,108.4873,108.4674,108.4873,4934.0
2025-05-20 13:30:00,108.75,108.75,108.72,108.73,7538.0,108.4773,108.4773,108.4474,108.4574,7538.0
2025-05-20 13:35:00,108.73,108.75,108.72,108.75,5395.0,108.4574,108.4773,108.4474,108.4773,5395.0
2025-05-20 13:40:00,108.74,108.74,108.73,108.73,1799.0,108.4674,108.4674,108.4574,108.4574,1799.0
2025-05-20 13:45:00,108.73,108.76,108.73,108.75,6378.0,108.4574,108.4873,108.4574,108.4773,6378.0
2025-05-20 13:50:00,108.75,108.75,108.72,108.73,5012.0,108.4773,108.4773,108.4474,108.4574,5012.0
2025-05-20 13:55:00,108.73,108.74,108.73,108.73,2742.0,108.4574,108.4674,108.4574,108.4574,2742.0
2025-05-20 14:00:00,108.73,108.73,108.7,108.7,10088.0,108.4574,108.4574,108.4275,108.4275,10088.0
2025-05-20 14:05:00,108.7,108.72,108.69,108.71,2887.0,108.4275,108.4474,108.4175,108.4374,2887.0
2025-05-20 14:10:00,108.71,108.71,108.7,108.71,2545.0,108.4374,108.4374,108.4275,108.4374,2545.0
2025-05-20 14:15:00,108.71,108.74,108.7,108.73,5644.0,108.4374,108.4674,108.4275,108.4574,5644.0
2025-05-20 14:20:00,108.72,108.76,108.71,108.76,12909.0,108.4474,108.4873,108.4374,108.4873,12909.0
2025-05-20 14:25:00,108.76,108.77,108.75,108.77,9207.0,108.4873,108.4973,108.4773,108.4973,9207.0
2025-05-20 14:30:00,108.77,108.77,108.72,108.73,4712.0,108.4973,108.4973,108.4474,108.4574,4712.0
2025-05-20 14:35:00,108.74,108.75,108.71,108.74,9340.0,108.4674,108.4773,108.4374,108.4674,9340.0
2025-05-20 14:40:00,108.74,108.76,108.73,108.75,2065.0,108.4674,108.4873,108.4574,108.4773,2065.0
2025-05-20 14:45:00,108.74,108.74,108.73,108.74,4237.0,108.4674,108.4674,108.4574,108.4674,4237.0
2025-05-20 14:50:00,108.73,108.75,108.72,108.75,5559.0,108.4574,108.4773,108.4474,108.4773,5559.0
2025-05-20 14:55:00,108.75,108.75,108.72,108.73,19085.0,108.4773,108.4773,108.4474,108.4574,19085.0
2025-05-20 15:00:00,108.73,108.76,108.71,108.76,10849.0,108.4574,108.4873,108.4374,108.4873,10849.0
2025-05-20 15:05:00,108.76,108.76,108.74,108.76,43801.0,108.4873,108.4873,108.4674,108.4873,43801.0
2025-05-20 15:10:00,108.76,108.76,108.73,108.75,41525.0,108.4873,108.4873,108.4574,108.4773,41525.0
2025-05-20 15:15:00,108.75,108.75,108.73,108.74,39371.0,108.4773,108.4773,108.4574,108.4674,39371.0
2025-05-20 15:20:00,108.74,108.75,108.73,108.73,55337.0,108.4674,108.4773,108.4574,108.4574,55337.0
2025-05-20 15:25:00,108.74,108.75,108.73,108.75,43351.0,108.4674,108.4773,108.4574,108.4773,43351.0
2025-05-20 15:30:00,108.75,108.75,108.73,108.74,42551.0,108.4773,108.4773,108.4574,108.4674,42551.0
2025-05-20 15:35:00,108.73,108.75,108.73,108.75,67904.0,108.4574,108.4773,108.4574,108.4773,67904.0
2025-05-20 15:40:00,108.75,108.76,108.73,108.76,58863.0,108.4773,108.4873,108.4574,108.4873,58863.0
2025-05-20 15:45:00,108.76,108.77,108.73,108.73,219438.0,108.4873,108.4973,108.4574,108.4574,219438.0
2025-05-20 15:50:00,108.73,108.74,108.7,108.72,125632.0,108.4574,108.4674,108.4275,108.4474,125632.0
2025-05-20 15:55:00,108.72,108.74,108.7,108.73,106828.0,108.4474,108.4674,108.4275,108.4574,106828.0
2025-05-21 09:30:00,108.47,108.51,108.44,108.51,27106.0,108.198,108.2379,108.1681,108.2379,27106.0
2025-05-21 09:35:00,108.52,108.54,108.5,108.54,13922.0,108.2479,108.2679,108.228,108.2679,13922.0
2025-05-21 09:40:00,108.54,108.54,108.48,108.49,36737.0,108.2679,108.2679,108.208,108.218,36737.0
2025-05-21 09:45:00,108.5,108.54,108.5,108.53,11558.0,108.228,108.2679,108.228,108.2579,11558.0
2025-05-21 09:50:00,108.55,108.57,108.52,108.52,8010.0,108.2778,108.2978,108.2479,108.2479,8010.0
2025-05-21 09:55:00,108.53,108.53,108.49,108.51,9836.0,108.2579,108.2579,108.218,108.2379,9836.0
2025-05-21 10:00:00,108.5,108.51,108.47,108.5,12770.0,108.228,108.2379,108.198,108.228,12770.0
2025-05-21 10:05:00,108.51,108.54,108.49,108.53,22527.0,108.2379,108.2679,108.218,108.2579,22527.0
2025-05-21 10:10:00,108.53,108.55,108.52,108.54,10396.0,108.2579,108.2778,108.2479,108.2679,10396.0
2025-05-21 10:15:00,108.54,108.54,108.51,108.52,40158.0,108.2679,108.2679,108.2379,108.2479,40158.0
2025-05-21 10:20:00,108.52,108.53,108.51,108.52,20641.0,108.2479,108.2579,108.2379,108.2479,20641.0
2025-05-21 10:25:00,108.52,108.54,108.5,108.51,18558.0,108.2479,108.2679,108.228,108.2379,18558.0
2025-05-21 10:30:00,108.51,108.52,108.46,108.47,19198.0,108.2379,108.2479,108.1881,108.198,19198.0
2025-05-21 10:35:00,108.47,108.48,108.45,108.48,18503.0,108.198,108.208,108.1781,108.208,18503.0
2025-05-21 10:40:00,108.48,108.49,108.4,108.41,54154.0,108.208,108.218,108.1282,108.1382,54154.0
2025-05-21 10:45:00,108.41,108.44,108.39,108.43,32397.0,108.1382,108.1681,108.1182,108.1581,32397.0
2025-05-21 10:50:00,108.44,108.47,108.44,108.45,20008.0,108.1681,108.198,108.1681,108.1781,20008.0
2025-05-21 10:55:00,108.45,108.49,108.45,108.47,30587.0,108.1781,108.218,108.1781,108.198,30587.0
2025-05-21 11:00:00,108.47,108.47,108.44,108.47,12404.0,108.198,108.198,108.1681,108.198,12404.0
2025-05-21 11:05:00,108.48,108.49,108.46,108.46,16277.0,108.208,108.218,108.1881,108.1881,16277.0
2025-05-21 11:10:00,108.47,108.51,108.46,108.51,13299.0,108.198,108.2379,108.1881,108.2379,13299.0
2025-05-21 11:15:00,108.51,108.54,108.5,108.54,11529.0,108.2379,108.2679,108.228,108.2679,11529.0
2025-05-21 11:20:00,108.52,108.53,108.49,108.5,28501.0,108.2479,108.2579,108.218,108.228,28501.0
2025-05-21 11:25:00,108.5,108.5,108.46,108.47,36773.0,108.228,108.228,108.1881,108.198,36773.0
2025-05-21 11:30:00,108.47,108.48,108.44,108.45,45513.0,108.198,108.208,108.1681,108.1781,45513.0
2025-05-21 11:35:00,108.45,108.47,108.44,108.45,34756.0,108.1781,108.198,108.1681,108.1781,34756.0
2025-05-21 11:40:00,108.46,108.49,108.46,108.48,20059.0,108.1881,108.218,108.1881,108.208,20059.0
2025-05-21 11:45:00,108.48,108.49,108.46,108.46,17057.0,108.208,108.218,108.1881,108.1881,17057.0
2025-05-21 11:50:00,108.46,108.48,108.45,108.48,13782.0,108.1881,108.208,108.1781,108.208,13782.0
2025-05-21 11:55:00,108.48,108.49,108.42,108.43,16174.0,108.208,108.218,108.1482,108.1581,16174.0
2025-05-21 12:00:00,108.42,108.43,108.41,108.42,5595.0,108.1482,108.1581,108.1382,108.1482,5595.0
2025-05-21 12:05:00,108.41,108.42,108.39,108.42,8726.0,108.1382,108.1482,108.1182,108.1482,8726.0
2025-05-21 12:10:00,108.42,108.43,108.41,108.42,3689.0,108.1482,108.1581,108.1382,108.1482,3689.0
2025-05-21 12:15:00,108.42,108.44,108.41,108.44,7425.0,108.1482,108.1681,108.1382,108.1681,7425.0
2025-05-21 12:20:00,108.44,108.45,108.43,108.45,4289.0,108.1681,108.1781,108.1581,108.1781,4289.0
2025-05-21 12:25:00,108.44,108.45,108.43,108.45,12246.0,108.1681,108.1781,108.1581,108.1781,12246.0
2025-05-21 12:30:00,108.45,108.46,108.43,108.44,10736.0,108.1781,108.1881,108.1581,108.1681,10736.0
2025-05-21 12:35:00,108.46,108.46,108.43,108.44,3496.0,108.1881,108.1881,108.1581,108.1681,3496.0
2025-05-21 12:40:00,108.43,108.45,108.43,108.44,69709.0,108.1581,108.1781,108.1581,108.1681,69709.0
2025-05-21 12:45:00,108.45,108.45,108.44,108.45,13520.0,108.1781,108.1781,108.1681,108.1781,13520.0
2025-05-21 12:50:00,108.45,108.46,108.44,108.45,2646.0,108.1781,108.1881,108.1681,108.1781,2646.0
2025-05-21 12:55:00,108.45,108.47,108.44,108.45,9581.0,108.1781,108.198,108.1681,108.1781,9581.0
2025-05-21 13:00:00,108.44,108.47,108.37,108.38,43006.0,108.1681,108.198,108.0983,108.1083,43006.0
2025-05-21 13:05:00,108.37,108.39,108.28,108.28,24942.0,108.0983,108.1182,108.0085,108.0085,24942.0
2025-05-21 13:10:00,108.28,108.33,108.27,108.31,43150.0,108.0085,108.0584,107.9985,108.0384,43150.0
2025-05-21 13:15:00,108.31,108.31,108.21,108.22,30474.0,108.0384,108.0384,107.9387,107.9487,30474.0
2025-05-21 13:20:00,108.22,108.23,108.18,108.19,24483.0,107.9487,107.9586,107.9088,107.9187,24483.0
2025-05-21 13:25:00,108.2,108.21,108.16,108.16,10714.0,107.9287,107.9387,107.8888,107.8888,10714.0
2025-05-21 13:30:00,108.15,108.19,108.08,108.18,45780.0,107.8788,107.9187,107.809,107.9088,45780.0
2025-05-21 13:35:00,108.19,108.24,108.17,108.22,31821.0,107.9187,107.9686,107.8988,107.9487,31821.0
2025-05-21 13:40:00,108.21,108.23,108.19,108.2,5963.0,107.9387,107.9586,107.9187,107.9287,5963.0
2025-05-21 13:45:00,108.19,108.19,108.13,108.15,5478.0,107.9187,107.9187,107.8589,107.8788,5478.0
2025-05-21 13:50:00,108.16,108.19,108.12,108.12,41263.0,107.8888,107.9187,107.8489,107.8489,41263.0
2025-05-21 13:55:00,108.12,108.14,108.1,108.11,22749.0,107.8489,107.8689,107.829,107.8389,22749.0
2025-05-21 14:00:00,108.09,108.11,108.07,108.07,7894.0,107.819,107.8389,107.799,107.799,7894.0
2025-05-21 14:05:00,108.08,108.13,108.07,108.13,7340.0,107.809,107.8589,107.799,107.8589,7340.0
2025-05-21 14:10:00,108.14,108.14,108.1,108.13,11050.0,107.8689,107.8689,107.829,107.8589,11050.0
2025-05-21 14:15:00,108.13,108.14,108.11,108.12,3749.0,107.8589,107.8689,107.8389,107.8489,3749.0
2025-05-21 14:20:00,108.1,108.11,108.08,108.1,7742.0,107.829,107.8389,107.809,107.829,7742.0
2025-05-21 14:25:00,108.1,108.11,108.09,108.1,9475.0,107.829,107.8389,107.819,107.829,9475.0
2025-05-21 14:30:00,108.1,108.13,108.09,108.13,7004.0,107.829,107.8589,107.819,107.8589,7004.0
2025-05-21 14:35:00,108.13,108.15,108.12,108.14,4765.0,107.8589,107.8788,107.8489,107.8689,4765.0
2025-05-21 14:40:00,108.14,108.16,108.13,108.14,4944.0,107.8689,107.8888,107.8589,107.8689,4944.0
2025-05-21 14:45:00,108.14,108.14,108.08,108.09,20874.0,107.8689,107.8689,107.809,107.819,20874.0
2025-05-21 14:50:00,108.1,108.12,108.1,108.11,11202.0,107.829,107.8489,107.829,107.8389,11202.0
2025-05-21 14:55:00,108.11,108.12,108.08,108.1,41166.0,107.8389,107.8489,107.809,107.829,41166.0
2025-05-21 15:00:00,108.1,108.11,108.09,108.11,6740.0,107.829,107.8389,107.819,107.8389,6740.0
2025-05-21 15:05:00,108.14,108.15,108.14,108.14,4702.0,107.8689,107.8788,107.8689,107.8689,4702.0
2025-05-21 15:10:00,108.15,108.16,108.14,108.16,6507.0,107.8788,107.8888,107.8689,107.8888,6507.0
2025-05-21 15:15:00,108.16,108.19,108.16,108.19,3673.0,107.8888,107.9187,107.8888,107.9187,3673.0
2025-05-21 15:20:00,108.19,108.21,108.14,108.17,33840.0,107.9187,107.9387,107.8689,107.8988,33840.0
2025-05-21 15:25:00,108.17,108.18,108.15,108.15,11432.0,107.8988,107.9088,107.8788,107.8788,11432.0
2025-05-21 15:30:00,108.15,108.15,108.13,108.14,17204.0,107.8788,107.8788,107.8589,107.8689,17204.0
2025-05-21 15:35:00,108.14,108.17,108.13,108.16,29879.0,107.8689,107.8988,107.8589,107.8888,29879.0
2025-05-21 15:40:00,108.17,108.17,108.12,108.14,26987.0,107.8988,107.8988,107.8489,107.8689,26987.0
2025-05-21 15:45:00,108.13,108.15,108.13,108.13,50443.0,107.8589,107.8788,107.8589,107.8589,50443.0
2025-05-21 15:50:00,108.13,108.16,108.13,108.15,43992.0,107.8589,107.8888,107.8589,107.8788,43992.0
2025-05-21 15:55:00,108.15,108.16,108.13,108.14,116415.0,107.8788,107.8888,107.8589,107.8689,116415.0
2025-05-22 09:30:00,108.05,108.06,107.98,108.06,46667.0,107.7791,107.7891,107.7093,107.7891,46667.0
2025-05-22 09:35:00,108.06,108.09,108.05,108.08,13783.0,107.7891,107.819,107.7791,107.809,13783.0
2025-05-22 09:40:00,108.08,108.1,108.06,108.1,24130.0,107.809,107.829,107.7891,107.829,24130.0
2025-05-22 09:45:00,108.1,108.1,107.98,108.01,85576.0,107.829,107.829,107.7093,107.7392,85576.0
2025-05-22 09:50:00,108.02,108.1,108.0,108.1,33827.0,107.7492,107.829,107.7292,107.829,33827.0
2025-05-22 09:55:00,108.09,108.11,108.06,108.08,41900.0,107.819,107.8389,107.7891,107.809,41900.0
2025-05-22 10:00:00,108.07,108.16,108.07,108.13,47934.0,107.799,107.8888,107.799,107.8589,47934.0
2025-05-22 10:05:00,108.14,108.16,108.11,108.15,42096.0,107.8689,107.8888,107.8389,107.8788,42096.0
2025-05-22 10:10:00,108.13,108.16,108.12,108.12,19140.0,107.8589,107.8888,107.8489,107.8489,19140.0
2025-05-22 10:15:00,108.12,108.13,108.07,108.13,31924.0,107.8489,107.8589,107.799,107.8589,31924.0
2025-05-22 10:20:00,108.1,108.11,108.07,108.11,11017.0,107.829,107.8389,107.799,107.8389,11017.0
2025-05-22 10:25:00,108.11,108.14,108.09,108.12,26362.0,107.8389,107.8689,107.819,107.8489,26362.0
2025-05-22 10:30:00,108.11,108.13,108.08,108.09,13801.0,107.8389,107.8589,107.809,107.819,13801.0
2025-05-22 10:35:00,108.09,108.12,108.08,108.11,17343.0,107.819,107.8489,107.809,107.8389,17343.0
2025-05-22 10:40:00,108.09,108.14,108.06,108.14,20900.0,107.819,107.8689,107.7891,107.8689,20900.0
2025-05-22 10:45:00,108.14,108.14,108.08,108.09,20812.0,107.8689,107.8689,107.809,107.819,20812.0
2025-05-22 10:50:00,108.09,108.12,108.08,108.09,10411.0,107.819,107.8489,107.809,107.819,10411.0
2025-05-22 10:55:00,108.1,108.15,108.1,108.14,30404.0,107.829,107.8788,107.829,107.8689,30404.0
2025-05-22 11:00:00,108.14,108.16,108.11,108.11,12679.0,107.8689,107.8888,107.8389,107.8389,12679.0
2025-05-22 11:05:00,108.09,108.11,108.08,108.11,7438.0,107.819,107.8389,107.809,107.8389,7438.0
2025-05-22 11:10:00,108.1,108.12,108.07,108.12,17986.0,107.829,107.8489,107.799,107.8489,17986.0
2025-05-22 11:15:00,108.11,108.11,108.08,108.1,12502.0,107.8389,107.8389,107.809,107.829,12502.0
2025-05-22 11:20:00,108.1,108.16,108.09,108.15,5582.0,107.829,107.8888,107.819,107.8788,5582.0
2025-05-22 11:25:00,108.15,108.22,108.14,108.22,10588.0,107.8788,107.9487,107.8689,107.9487,10588.0
2025-05-22 11:30:00,108.21,108.21,108.18,108.2,7755.0,107.9387,107.9387,107.9088,107.9287,7755.0
2025-05-22 11:35:00,108.21,108.25,108.2,108.23,14054.0,107.9387,107.9786,107.9287,107.9586,14054.0
2025-05-22 11:40:00,108.22,108.23,108.17,108.17,11182.0,107.9487,107.9586,107.8988,107.8988,11182.0
2025-05-22 11:45:00,108.18,108.19,108.17,108.18,8462.0,107.9088,107.9187,107.8988,107.9088,8462.0
2025-05-22 11:50:00,108.17,108.18,108.16,108.16,5094.0,107.8988,107.9088,107.8888,107.8888,5094.0
2025-05-22 11:55:00,108.17,108.19,108.15,108.18,38776.0,107.8988,107.9187,107.8788,107.9088,38776.0
2025-05-22 12:00:00,108.18,108.21,108.18,108.2,20709.0,107.9088,107.9387,107.9088,107.9287,20709.0
2025-05-22 12:05:00,108.2,108.25,108.2,108.22,24288.0,107.9287,107.9786,107.9287,107.9487,24288.0
2025-05-22 12:10:00,108.23,108.27,108.22,108.27,13837.0,107.9586,107.9985,107.9487,107.9985,13837.0
2025-05-22 12:15:00,108.26,108.28,108.22,108.22,16615.0,107.9886,108.0085,107.9487,107.9487,16615.0
2025-05-22 12:20:00,108.22,108.24,108.21,108.23,14803.0,107.9487,107.9686,107.9387,107.9586,14803.0
2025-05-22 12:25:00,108.23,108.24,108.2,108.22,31530.0,107.9586,107.9686,107.9287,107.9487,31530.0
2025-05-22 12:30:00,108.21,108.22,108.16,108.18,33017.0,107.9387,107.9487,107.8888,107.9088,33017.0
2025-05-22 12:35:00,108.18,108.18,108.16,108.17,15616.0,107.9088,107.9088,107.8888,107.8988,15616.0
2025-05-22 12:40:00,108.18,108.19,108.15,108.16,12642.0,107.9088,107.9187,107.8788,107.8888,12642.0
2025-05-22 12:45:00,108.16,108.16,108.14,108.15,17103.0,107.8888,107.8888,107.8689,107.8788,17103.0
2025-05-22 12:50:00,108.14,108.14,108.11,108.12,9412.0,107.8689,107.8689,107.8389,107.8489,9412.0
2025-05-22 12:55:00,108.12,108.13,108.09,108.1,15950.0,107.8489,107.8589,107.819,107.829,15950.0
2025-05-22 13:00:00,108.1,108.11,108.05,108.11,18976.0,107.829,107.8389,107.7791,107.8389,18976.0
2025-05-22 13:05:00,108.11,108.15,108.11,108.15,11630.0,107.8389,107.8788,107.8389,107.8788,11630.0
2025-05-22 13:10:00,108.14,108.21,108.11,108.2,40217.0,107.8689,107.9387,107.8389,107.9287,40217.0
2025-05-22 13:15:00,108.2,108.24,108.18,108.2,17188.0,107.9287,107.9686,107.9088,107.9287,17188.0
2025-05-22 13:20:00,108.2,108.27,108.18,108.27,16601.0,107.9287,107.9985,107.9088,107.9985,16601.0
2025-05-22 13:25:00,108.28,108.3,108.27,108.29,33470.0,108.0085,108.0285,107.9985,108.0185,33470.0
2025-05-22 13:30:00,108.29,108.3,108.27,108.29,26460.0,108.0185,108.0285,107.9985,108.0185,26460.0
2025-05-22 13:35:00,108.28,108.29,108.28,108.28,2856.0,108.0085,108.0185,108.0085,108.0085,2856.0
2025-05-22 13:40:00,108.27,108.28,108.25,108.26,4116.0,107.9985,108.0085,107.9786,107.9886,4116.0
2025-05-22 13:45:00,108.27,108.28,108.25,108.26,5645.0,107.9985,108.0085,107.9786,107.9886,5645.0
2025-05-22 13:50:00,108.26,108.26,108.24,108.26,7253.0,107.9886,107.9886,107.9686,107.9886,7253.0
2025-05-22 13:55:00,108.26,108.27,108.25,108.26,9565.0,107.9886,107.9985,107.9786,107.9886,9565.0
2025-05-22 14:00:00,108.26,108.28,108.26,108.28,32544.0,107.9886,108.0085,107.9886,108.0085,32544.0
2025-05-22 14:05:00,108.27,108.27,108.25,108.26,23943.0,107.9985,107.9985,107.9786,107.9886,23943.0
2025-05-22 14:10:00,108.25,108.27,108.23,108.27,20732.0,107.9786,107.9985,107.9586,107.9985,20732.0
2025-05-22 14:15:00,108.27,108.27,108.24,108.25,4204.0,107.9985,107.9985,107.9686,107.9786,4204.0
2025-05-22 14:20:00,108.25,108.25,108.23,108.24,3130.0,107.9786,107.9786,107.9586,107.9686,3130.0
2025-05-22 14:25:00,108.25,108.27,108.25,108.26,4931.0,107.9786,107.9985,107.9786,107.9886,4931.0
2025-05-22 14:30:00,108.27,108.28,108.27,108.27,3902.0,107.9985,108.0085,107.9985,107.9985,3902.0
2025-05-22 14:35:00,108.26,108.27,108.25,108.27,5168.0,107.9886,107.9985,107.9786,107.9985,5168.0
2025-05-22 14:40:00,108.28,108.29,108.27,108.27,6048.0,108.0085,108.0185,107.9985,107.9985,6048.0
2025-05-22 14:45:00,108.26,108.3,108.26,108.28,5467.0,107.9886,108.0285,107.9886,108.0085,5467.0
2025-05-22 14:50:00,108.28,108.3,108.28,108.28,3330.0,108.0085,108.0285,108.0085,108.0085,3330.0
2025-05-22 14:55:00,108.27,108.29,108.27,108.28,5214.0,107.9985,108.0185,107.9985,108.0085,5214.0
2025-05-22 15:00:00,108.29,108.32,108.28,108.32,8655.0,108.0185,108.0484,108.0085,108.0484,8655.0
2025-05-22 15:05:00,108.32,108.33,108.31,108.33,161781.0,108.0484,108.0584,108.0384,108.0584,161781.0
2025-05-22 15:10:00,108.32,108.33,108.32,108.33,7105.0,108.0484,108.0584,108.0484,108.0584,7105.0
2025-05-22 15:15:00,108.33,108.35,108.32,108.33,22996.0,108.0584,108.0783,108.0484,108.0584,22996.0
2025-05-22 15:20:00,108.32,108.34,108.32,108.34,6569.0,108.0484,108.0684,108.0484,108.0684,6569.0
2025-05-22 15:25:00,108.34,108.34,108.32,108.33,38995.0,108.0684,108.0684,108.0484,108.0584,38995.0
2025-05-22 15:30:00,108.34,108.38,108.33,108.38,33438.0,108.0684,108.1083,108.0584,108.1083,33438.0
2025-05-22 15:35:00,108.38,108.41,108.37,108.41,31159.0,108.1083,108.1382,108.0983,108.1382,31159.0
2025-05-22 15:40:00,108.41,108.44,108.41,108.44,49165.0,108.1382,108.1681,108.1382,108.1681,49165.0
2025-05-22 15:45:00,108.44,108.45,108.42,108.45,76233.0,108.1681,108.1781,108.1482,108.1781,76233.0
2025-05-22 15:50:00,108.44,108.48,108.43,108.46,344100.0,108.1681,108.208,108.1581,108.1881,344100.0
2025-05-22 15:55:00,108.47,108.48,108.42,108.45,385249.0,108.198,108.208,108.1482,108.1781,385249.0
2025-05-23 09:30:00,108.62,108.66,108.54,108.55,94047.0,108.3477,108.3876,108.2679,108.2778,94047.0
2025-05-23 09:35:00,108.56,108.57,108.49,108.53,135959.0,108.2878,108.2978,108.218,108.2579,135959.0
2025-05-23 09:40:00,108.52,108.53,108.5,108.53,43236.0,108.2479,108.2579,108.228,108.2579,43236.0
2025-05-23 09:45:00,108.55,108.58,108.54,108.55,10039.0,108.2778,108.3078,108.2679,108.2778,10039.0
2025-05-23 09:50:00,108.53,108.55,108.51,108.54,8062.0,108.2579,108.2778,108.2379,108.2679,8062.0
2025-05-23 09:55:00,108.53,108.54,108.5,108.51,9384.0,108.2579,108.2679,108.228,108.2379,9384.0
2025-05-23 10:00:00,108.5,108.5,108.44,108.48,26471.0,108.228,108.228,108.1681,108.208,26471.0
2025-05-23 10:05:00,108.47,108.54,108.47,108.54,20362.0,108.198,108.2679,108.198,108.2679,20362.0
2025-05-23 10:10:00,108.55,108.56,108.51,108.52,14093.0,108.2778,108.2878,108.2379,108.2479,14093.0
2025-05-23 10:15:00,108.52,108.57,108.51,108.57,10263.0,108.2479,108.2978,108.2379,108.2978,10263.0
2025-05-23 10:20:00,108.57,108.59,108.54,108.54,19565.0,108.2978,108.3177,108.2679,108.2679,19565.0
2025-05-23 10:25:00,108.54,108.55,108.51,108.53,11259.0,108.2679,108.2778,108.2379,108.2579,11259.0
2025-05-23 10:30:00,108.52,108.52,108.49,108.51,7104.0,108.2479,108.2479,108.218,108.2379,7104.0
2025-05-23 10:35:00,108.51,108.58,108.5,108.57,11609.0,108.2379,108.3078,108.228,108.2978,11609.0
2025-05-23 10:40:00,108.57,108.57,108.51,108.54,31263.0,108.2978,108.2978,108.2379,108.2679,31263.0
2025-05-23 10:45:00,108.54,108.59,108.53,108.59,47545.0,108.2679,108.3177,108.2579,108.3177,47545.0
2025-05-23 10:50:00,108.58,108.6,108.58,108.59,13384.0,108.3078,108.3277,108.3078,108.3177,13384.0
2025-05-23 10:55:00,108.6,108.61,108.55,108.55,26860.0,108.3277,108.3377,108.2778,108.2778,26860.0
2025-05-23 11:00:00,108.56,108.56,108.46,108.47,17306.0,108.2878,108.2878,108.1881,108.198,17306.0
2025-05-23 11:05:00,108.47,108.51,108.46,108.47,23733.0,108.198,108.2379,108.1881,108.198,23733.0
2025-05-23 11:10:00,108.46,108.5,108.45,108.49,21991.0,108.1881,108.228,108.1781,108.218,21991.0
2025-05-23 11:15:00,108.5,108.51,108.48,108.49,3207.0,108.228,108.2379,108.208,108.218,3207.0
2025-05-23 11:20:00,108.49,108.5,108.48,108.48,8630.0,108.218,108.228,108.208,108.208,8630.0
2025-05-23 11:25:00,108.48,108.5,108.45,108.5,12368.0,108.208,108.228,108.1781,108.228,12368.0
2025-05-23 11:30:00,108.5,108.5,108.47,108.47,2483.0,108.228,108.228,108.198,108.198,2483.0
2025-05-23 11:35:00,108.45,108.54,108.45,108.5,34939.0,108.1781,108.2679,108.1781,108.228,34939.0
2025-05-23 11:40:00,108.5,108.54,108.48,108.53,41910.0,108.228,108.2679,108.208,108.2579,41910.0
2025-05-23 11:45:00,108.53,108.58,108.53,108.58,4491.0,108.2579,108.3078,108.2579,108.3078,4491.0
2025-05-23 11:50:00,108.58,108.62,108.57,108.62,3351.0,108.3078,108.3477,108.2978,108.3477,3351.0
2025-05-23 11:55:00,108.61,108.63,108.6,108.63,2831.0,108.3377,108.3576,108.3277,108.3576,2831.0
2025-05-23 12:00:00,108.61,108.61,108.57,108.59,7783.0,108.3377,108.3377,108.2978,108.3177,7783.0
2025-05-23 12:05:00,108.59,108.62,108.57,108.57,12690.0,108.3177,108.3477,108.2978,108.2978,12690.0
2025-05-23 12:10:00,108.57,108.6,108.57,108.58,8601.0,108.2978,108.3277,108.2978,108.3078,8601.0
2025-05-23 12:15:00,108.58,108.59,108.55,108.56,13090.0,108.3078,108.3177,108.2778,108.2878,13090.0
2025-05-23 12:20:00,108.57,108.58,108.56,108.56,12697.0,108.2978,108.3078,108.2878,108.2878,12697.0
2025-05-23 12:25:00,108.56,108.56,108.5,108.52,28452.0,108.2878,108.2878,108.228,108.2479,28452.0
2025-05-23 12:30:00,108.52,108.55,108.52,108.52,24189.0,108.2479,108.2778,108.2479,108.2479,24189.0
2025-05-23 12:35:00,108.52,108.54,108.5,108.53,19955.0,108.2479,108.2679,108.228,108.2579,19955.0
2025-05-23 12:40:00,108.53,108.55,108.51,108.54,23442.0,108.2579,108.2778,108.2379,108.2679,23442.0
2025-05-23 12:45:00,108.55,108.55,108.48,108.51,17733.0,108.2778,108.2778,108.208,108.2379,17733.0
2025-05-23 12:50:00,108.51,108.52,108.47,108.5,20209.0,108.2379,108.2479,108.198,108.228,20209.0
2025-05-23 12:55:00,108.5,108.51,108.49,108.51,8837.0,108.228,108.2379,108.218,108.2379,8837.0
2025-05-23 13:00:00,108.51,108.55,108.5,108.53,28900.0,108.2379,108.2778,108.228,108.2579,28900.0
2025-05-23 13:05:00,108.54,108.54,108.52,108.53,9846.0,108.2679,108.2679,108.2479,108.2579,9846.0
2025-05-23 13:10:00,108.53,108.56,108.52,108.55,7369.0,108.2579,108.2878,108.2479,108.2778,7369.0
2025-05-23 13:15:00,108.54,108.58,108.54,108.57,3815.0,108.2679,108.3078,108.2679,108.2978,3815.0
2025-05-23 13:20:00,108.57,108.59,108.56,108.59,21664.0,108.2978,108.3177,108.2878,108.3177,21664.0
2025-05-23 13:25:00,108.58,108.59,108.57,108.59,1236.0,108.3078,108.3177,108.2978,108.3177,1236.0
2025-05-23 13:30:00,108.6,108.61,108.58,108.58,7966.0,108.3277,108.3377,108.3078,108.3078,7966.0
2025-05-23 13:35:00,108.58,108.58,108.57,108.58,734.0,108.3078,108.3078,108.2978,108.3078,734.0
2025-05-23 13:40:00,108.58,108.58,108.53,108.55,19701.0,108.3078,108.3078,108.2579,108.2778,19701.0
2025-05-23 13:45:00,108.55,108.55,108.52,108.53,38446.0,108.2778,108.2778,108.2479,108.2579,38446.0
2025-05-23 13:50:00,108.54,108.54,108.51,108.52,10421.0,108.2679,108.2679,108.2379,108.2479,10421.0
2025-05-23 13:55:00,108.52,108.53,108.51,108.53,6473.0,108.2479,108.2579,108.2379,108.2579,6473.0
2025-05-23 14:00:00,108.54,108.54,108.51,108.53,3650.0,108.2679,108.2679,108.2379,108.2579,3650.0
2025-05-23 14:05:00,108.52,108.53,108.5,108.52,5407.0,108.2479,108.2579,108.228,108.2479,5407.0
2025-05-23 14:10:00,108.52,108.53,108.51,108.53,5705.0,108.2479,108.2579,108.2379,108.2579,5705.0
2025-05-23 14:15:00,108.54,108.54,108.52,108.53,3119.0,108.2679,108.2679,108.2479,108.2579,3119.0
2025-05-23 14:20:00,108.53,108.56,108.52,108.54,19663.0,108.2579,108.2878,108.2479,108.2679,19663.0
2025-05-23 14:25:00,108.53,108.55,108.53,108.54,10339.0,108.2579,108.2778,108.2579,108.2679,10339.0
2025-05-23 14:30:00,108.53,108.55,108.53,108.54,4114.0,108.2579,108.2778,108.2579,108.2679,4114.0
2025-05-23 14:35:00,108.54,108.56,108.53,108.55,2776.0,108.2679,108.2878,108.2579,108.2778,2776.0
2025-05-23 14:40:00,108.55,108.55,108.54,108.54,1391.0,108.2778,108.2778,108.2679,108.2679,1391.0
2025-05-23 14:45:00,108.54,108.54,108.54,108.54,1564.0,108.2679,108.2679,108.2679,108.2679,1564.0
2025-05-23 14:50:00,108.54,108.54,108.52,108.53,1483.0,108.2679,108.2679,108.2479,108.2579,1483.0
2025-05-23 14:55:00,108.54,108.55,108.53,108.54,11688.0,108.2679,108.2778,108.2579,108.2679,11688.0
2025-05-23 15:00:00,108.55,108.56,108.53,108.56,12206.0,108.2778,108.2878,108.2579,108.2878,12206.0
2025-05-23 15:05:00,108.56,108.56,108.54,108.54,4444.0,108.2878,108.2878,108.2679,108.2679,4444.0
2025-05-23 15:10:00,108.54,108.54,108.53,108.54,2479.0,108.2679,108.2679,108.2579,108.2679,2479.0
2025-05-23 15:15:00,108.54,108.55,108.54,108.55,7629.0,108.2679,108.2778,108.2679,108.2778,7629.0
2025-05-23 15:20:00,108.55,108.56,108.54,108.56,7341.0,108.2778,108.2878,108.2679,108.2878,7341.0
2025-05-23 15:25:00,108.55,108.57,108.55,108.56,2743.0,108.2778,108.2978,108.2778,108.2878,2743.0
2025-05-23 15:30:00,108.56,108.57,108.55,108.56,6819.0,108.2878,108.2978,108.2778,108.2878,6819.0
2025-05-23 15:35:00,108.56,108.56,108.55,108.56,2879.0,108.2878,108.2878,108.2778,108.2878,2879.0
2025-05-23 15:40:00,108.55,108.57,108.55,108.57,78171.0,108.2778,108.2978,108.2778,108.2978,78171.0
2025-05-23 15:45:00,108.57,108.57,108.56,108.57,10692.0,108.2978,108.2978,108.2878,108.2978,10692.0
2025-05-23 15:50:00,108.57,108.57,108.56,108.57,39732.0,108.2978,108.2978,108.2878,108.2978,39732.0
2025-05-23 15:55:00,108.57,108.58,108.56,108.58,108528.0,108.2978,108.3078,108.2878,108.3078,108528.0
2025-05-27 09:30:00,108.75,108.81,108.71,108.73,53681.0,108.4773,108.5372,108.4374,108.4574,53681.0
2025-05-27 09:35:00,108.72,108.72,108.67,108.69,19533.0,108.4474,108.4474,108.3975,108.4175,19533.0
2025-05-27 09:40:00,108.7,108.76,108.7,108.75,443178.0,108.4275,108.4873,108.4275,108.4773,443178.0
2025-05-27 09:45:00,108.75,108.76,108.73,108.76,25676.0,108.4773,108.4873,108.4574,108.4873,25676.0
2025-05-27 09:50:00,108.75,108.75,108.71,108.73,78721.0,108.4773,108.4773,108.4374,108.4574,78721.0
2025-05-27 09:55:00,108.73,108.77,108.73,108.75,39022.0,108.4574,108.4973,108.4574,108.4773,39022.0
2025-05-27 10:00:00,108.74,108.74,108.66,108.69,65027.0,108.4674,108.4674,108.3876,108.4175,65027.0
2025-05-27 10:05:00,108.7,108.76,108.7,108.76,36806.0,108.4275,108.4873,108.4275,108.4873,36806.0
2025-05-27 10:10:00,108.76,108.77,108.73,108.75,47117.0,108.4873,108.4973,108.4574,108.4773,47117.0
2025-05-27 10:15:00,108.75,108.78,108.74,108.77,16977.0,108.4773,108.5073,108.4674,108.4973,16977.0
2025-05-27 10:20:00,108.78,108.83,108.78,108.81,22914.0,108.5073,108.5571,108.5073,108.5372,22914.0
2025-05-27 10:25:00,108.81,108.84,108.79,108.83,9289.0,108.5372,108.5671,108.5172,108.5571,9289.0
2025-05-27 10:30:00,108.83,108.86,108.81,108.82,24313.0,108.5571,108.5871,108.5372,108.5472,24313.0
2025-05-27 10:35:00,108.81,108.81,108.78,108.79,23816.0,108.5372,108.5372,108.5073,108.5172,23816.0
2025-05-27 10:40:00,108.79,108.81,108.77,108.77,36229.0,108.5172,108.5372,108.4973,108.4973,36229.0
2025-05-27 10:45:00,108.77,108.8,108.77,108.78,25595.0,108.4973,108.5272,108.4973,108.5073,25595.0
2025-05-27 10:50:00,108.78,108.82,108.78,108.81,13732.0,108.5073,108.5472,108.5073,108.5372,13732.0
2025-05-27 10:55:00,108.81,108.82,108.79,108.79,12145.0,108.5372,108.5472,108.5172,108.5172,12145.0
2025-05-27 11:00:00,108.78,108.8,108.77,108.8,14776.0,108.5073,108.5272,108.4973,108.5272,14776.0
2025-05-27 11:05:00,108.8,108.81,108.78,108.81,7070.0,108.5272,108.5372,108.5073,108.5372,7070.0
2025-05-27 11:10:00,108.8,108.83,108.8,108.8,28372.0,108.5272,108.5571,108.5272,108.5272,28372.0
2025-05-27 11:15:00,108.8,108.83,108.79,108.82,27707.0,108.5272,108.5571,108.5172,108.5472,27707.0
2025-05-27 11:20:00,108.83,108.84,108.82,108.83,5918.0,108.5571,108.5671,108.5472,108.5571,5918.0
2025-05-27 11:25:00,108.84,108.86,108.83,108.84,12518.0,108.5671,108.5871,108.5571,108.5671,12518.0
2025-05-27 11:30:00,108.85,108.85,108.83,108.84,10557.0,108.5771,108.5771,108.5571,108.5671,10557.0
2025-05-27 11:35:00,108.83,108.84,108.82,108.84,17927.0,108.5571,108.5671,108.5472,108.5671,17927.0
2025-05-27 11:40:00,108.84,108.85,108.83,108.84,14319.0,108.5671,108.5771,108.5571,108.5671,14319.0
2025-05-27 11:45:00,108.84,108.84,108.82,108.83,5730.0,108.5671,108.5671,108.5472,108.5571,5730.0
2025-05-27 11:50:00,108.82,108.88,108.81,108.87,25454.0,108.5472,108.607,108.5372,108.597,25454.0
2025-05-27 11:55:00,108.87,108.88,108.87,108.88,15950.0,108.597,108.607,108.597,108.607,15950.0
2025-05-27 12:00:00,108.88,108.88,108.85,108.86,11156.0,108.607,108.607,108.5771,108.5871,11156.0
2025-05-27 12:05:00,108.86,108.88,108.85,108.86,6213.0,108.5871,108.607,108.5771,108.5871,6213.0
2025-05-27 12:10:00,108.87,108.88,108.86,108.88,5935.0,108.597,108.607,108.5871,108.607,5935.0
2025-05-27 12:15:00,108.89,108.9,108.88,108.9,7588.0,108.617,108.627,108.607,108.627,7588.0
2025-05-27 12:20:00,108.9,108.92,108.88,108.92,16274.0,108.627,108.6469,108.607,108.6469,16274.0
2025-05-27 12:25:00,108.92,108.92,108.88,108.9,15898.0,108.6469,108.6469,108.607,108.627,15898.0
2025-05-27 12:30:00,108.9,108.92,108.89,108.91,19174.0,108.627,108.6469,108.617,108.6369,19174.0
2025-05-27 12:35:00,108.91,108.92,108.89,108.91,17636.0,108.6369,108.6469,108.617,108.6369,17636.0
2025-05-27 12:40:00,108.91,108.94,108.9,108.92,22234.0,108.6369,108.6669,108.627,108.6469,22234.0
2025-05-27 12:45:00,108.92,108.93,108.9,108.91,7081.0,108.6469,108.6569,108.627,108.6369,7081.0
2025-05-27 12:50:00,108.9,108.9,108.87,108.89,26884.0,108.627,108.627,108.597,108.617,26884.0
2025-05-27 12:55:00,108.89,108.9,108.89,108.89,3666.0,108.617,108.627,108.617,108.617,3666.0
2025-05-27 13:00:00,108.89,108.94,108.88,108.9,38967.0,108.617,108.6669,108.607,108.627,38967.0
2025-05-27 13:05:00,108.9,108.91,108.89,108.89,7272.0,108.627,108.6369,108.617,108.617,7272.0
2025-05-27 13:10:00,108.89,108.89,108.84,108.85,14274.0,108.617,108.617,108.5671,108.5771,14274.0
2025-05-27 13:15:00,108.85,108.86,108.82,108.83,6276.0,108.5771,108.5871,108.5472,108.5571,6276.0
2025-05-27 13:20:00,108.83,108.87,108.83,108.87,22917.0,108.5571,108.597,108.5571,108.597,22917.0
2025-05-27 13:25:00,108.86,108.86,108.81,108.82,3529.0,108.5871,108.5871,108.5372,108.5472,3529.0
2025-05-27 13:30:00,108.82,108.84,108.82,108.83,16852.0,108.5472,108.5671,108.5472,108.5571,16852.0
2025-05-27 13:35:00,108.84,108.86,108.83,108.85,11122.0,108.5671,108.5871,108.5571,108.5771,11122.0
2025-05-27 13:40:00,108.85,108.87,108.85,108.87,2638.0,108.5771,108.597,108.5771,108.597,2638.0
2025-05-27 13:45:00,108.86,108.87,108.84,108.85,18958.0,108.5871,108.597,108.5671,108.5771,18958.0
2025-05-27 13:50:00,108.85,108.87,108.84,108.86,7583.0,108.5771,108.597,108.5671,108.5871,7583.0
2025-05-27 13:55:00,108.86,108.88,108.85,108.88,2603.0,108.5871,108.607,108.5771,108.607,2603.0
2025-05-27 14:00:00,108.89,108.89,108.86,108.89,9558.0,108.617,108.617,108.5871,108.617,9558.0
2025-05-27 14:05:00,108.89,108.9,108.88,108.89,18789.0,108.617,108.627,108.607,108.617,18789.0
2025-05-27 14:10:00,108.9,108.91,108.88,108.91,26872.0,108.627,108.6369,108.607,108.6369,26872.0
2025-05-27 14:15:00,108.91,108.91,108.89,108.9,44913.0,108.6369,108.6369,108.617,108.627,44913.0
2025-05-27 14:20:00,108.9,108.91,108.89,108.91,34232.0,108.627,108.6369,108.617,108.6369,34232.0
2025-05-27 14:25:00,108.92,108.93,108.91,108.93,35858.0,108.6469,108.6569,108.6369,108.6569,35858.0
2025-05-27 14:30:00,108.93,108.93,108.92,108.93,24164.0,108.6569,108.6569,108.6469,108.6569,24164.0
2025-05-27 14:35:00,108.92,108.93,108.9,108.92,55097.0,108.6469,108.6569,108.627,108.6469,55097.0
2025-05-27 14:40:00,108.92,108.92,108.9,108.92,15167.0,108.6469,108.6469,108.627,108.6469,15167.0
2025-05-27 14:45:00,108.92,108.94,108.91,108.92,41087.0,108.6469,108.6669,108.6369,108.6469,41087.0
2025-05-27 14:50:00,108.92,108.93,108.91,108.93,16038.0,108.6469,108.6569,108.6369,108.6569,16038.0
2025-05-27 14:55:00,108.93,108.94,108.91,108.92,46063.0,108.6569,108.6669,108.6369,108.6469,46063.0
2025-05-27 15:00:00,108.92,108.96,108.92,108.96,17458.0,108.6469,108.6868,108.6469,108.6868,17458.0
2025-05-27 15:05:00,108.96,108.96,108.94,108.95,13086.0,108.6868,108.6868,108.6669,108.6768,13086.0
2025-05-27 15:10:00,108.94,108.96,108.94,108.96,20694.0,108.6669,108.6868,108.6669,108.6868,20694.0
2025-05-27 15:15:00,108.96,108.96,108.93,108.94,24675.0,108.6868,108.6868,108.6569,108.6669,24675.0
2025-05-27 15:20:00,108.93,108.94,108.92,108.92,17755.0,108.6569,108.6669,108.6469,108.6469,17755.0
2025-05-27 15:25:00,108.91,108.91,108.89,108.91,29953.0,108.6369,108.6369,108.617,108.6369,29953.0
2025-05-27 15:30:00,108.91,108.91,108.86,108.89,29752.0,108.6369,108.6369,108.5871,108.617,29752.0
2025-05-27 15:35:00,108.9,108.9,108.88,108.89,5018.0,108.627,108.627,108.607,108.617,5018.0
2025-05-27 15:40:00,108.89,108.92,108.88,108.9,5128.0,108.617,108.6469,108.607,108.627,5128.0
2025-05-27 15:45:00,108.91,108.94,108.9,108.94,166529.0,108.6369,108.6669,108.627,108.6669,166529.0
2025-05-27 15:50:00,108.94,108.94,108.89,108.92,137868.0,108.6669,108.6669,108.617,108.6469,137868.0
2025-05-27 15:55:00,108.92,108.92,108.85,108.86,244929.0,108.6469,108.6469,108.5771,108.5871,244929.0
2025-05-28 09:30:00,108.71,108.75,108.67,108.73,45116.0,108.4374,108.4773,108.3975,108.4574,45116.0
2025-05-28 09:35:00,108.73,108.79,108.73,108.76,118023.0,108.4574,108.5172,108.4574,108.4873,118023.0
2025-05-28 09:40:00,108.75,108.75,108.71,108.73,17025.0,108.4773,108.4773,108.4374,108.4574,17025.0
2025-05-28 09:45:00,108.73,108.75,108.71,108.73,23221.0,108.4574,108.4773,108.4374,108.4574,23221.0
2025-05-28 09:50:00,108.72,108.73,108.71,108.72,17765.0,108.4474,108.4574,108.4374,108.4474,17765.0
2025-05-28 09:55:00,108.71,108.72,108.64,108.65,31863.0,108.4374,108.4474,108.3676,108.3776,31863.0
2025-05-28 10:00:00,108.66,108.66,108.63,108.66,38548.0,108.3876,108.3876,108.3576,108.3876,38548.0
2025-05-28 10:05:00,108.66,108.7,108.65,108.66,78115.0,108.3876,108.4275,108.3776,108.3876,78115.0
2025-05-28 10:10:00,108.65,108.67,108.64,108.67,16935.0,108.3776,108.3975,108.3676,108.3975,16935.0
2025-05-28 10:15:00,108.67,108.69,108.65,108.65,16757.0,108.3975,108.4175,108.3776,108.3776,16757.0
2025-05-28 10:20:00,108.66,108.66,108.64,108.65,11518.0,108.3876,108.3876,108.3676,108.3776,11518.0
2025-05-28 10:25:00,108.65,108.68,108.64,108.67,7571.0,108.3776,108.4075,108.3676,108.3975,7571.0
2025-05-28 10:30:00,108.68,108.7,108.66,108.67,30004.0,108.4075,108.4275,108.3876,108.3975,30004.0
2025-05-28 10:35:00,108.66,108.67,108.63,108.64,22415.0,108.3876,108.3975,108.3576,108.3676,22415.0
2025-05-28 10:40:00,108.64,108.64,108.61,108.62,16262.0,108.3676,108.3676,108.3377,108.3477,16262.0
2025-05-28 10:45:00,108.62,108.62,108.58,108.58,17912.0,108.3477,108.3477,108.3078,108.3078,17912.0
2025-05-28 10:50:00,108.58,108.59,108.56,108.57,22957.0,108.3078,108.3177,108.2878,108.2978,22957.0
2025-05-28 10:55:00,108.58,108.59,108.55,108.55,18741.0,108.3078,108.3177,108.2778,108.2778,18741.0
2025-05-28 11:00:00,108.56,108.56,108.53,108.55,111195.0,108.2878,108.2878,108.2579,108.2778,111195.0
2025-05-28 11:05:00,108.55,108.58,108.53,108.58,29246.0,108.2778,108.3078,108.2579,108.3078,29246.0
2025-05-28 11:10:00,108.57,108.59,108.57,108.59,17439.0,108.2978,108.3177,108.2978,108.3177,17439.0
2025-05-28 11:15:00,108.59,108.63,108.59,108.63,4335.0,108.3177,108.3576,108.3177,108.3576,4335.0
2025-05-28 11:20:00,108.63,108.65,108.62,108.63,15361.0,108.3576,108.3776,108.3477,108.3576,15361.0
2025-05-28 11:25:00,108.62,108.64,108.6,108.64,17377.0,108.3477,108.3676,108.3277,108.3676,17377.0
2025-05-28 11:30:00,108.65,108.65,108.6,108.62,15554.0,108.3776,108.3776,108.3277,108.3477,15554.0
2025-05-28 11:35:00,108.63,108.63,108.6,108.61,8080.0,108.3576,108.3576,108.3277,108.3377,8080.0
2025-05-28 11:40:00,108.59,108.61,108.58,108.59,8757.0,108.3177,108.3377,108.3078,108.3177,8757.0
2025-05-28 11:45:00,108.59,108.6,108.59,108.6,18923.0,108.3177,108.3277,108.3177,108.3277,18923.0
2025-05-28 11:50:00,108.61,108.62,108.59,108.62,11866.0,108.3377,108.3477,108.3177,108.3477,11866.0
2025-05-28 11:55:00,108.62,108.62,108.58,108.59,16906.0,108.3477,108.3477,108.3078,108.3177,16906.0
2025-05-28 12:00:00,108.59,108.63,108.58,108.63,12621.0,108.3177,108.3576,108.3078,108.3576,12621.0
2025-05-28 12:05:00,108.63,108.63,108.61,108.62,8946.0,108.3576,108.3576,108.3377,108.3477,8946.0
2025-05-28 12:10:00,108.61,108.61,108.57,108.61,18355.0,108.3377,108.3377,108.2978,108.3377,18355.0
2025-05-28 12:15:00,108.6,108.61,108.6,108.61,3104.0,108.3277,108.3377,108.3277,108.3377,3104.0
2025-05-28 12:20:00,108.61,108.61,108.59,108.61,20142.0,108.3377,108.3377,108.3177,108.3377,20142.0
2025-05-28 12:25:00,108.61,108.61,108.58,108.59,5763.0,108.3377,108.3377,108.3078,108.3177,5763.0
2025-05-28 12:30:00,108.58,108.58,108.57,108.58,6346.0,108.3078,108.3078,108.2978,108.3078,6346.0
2025-05-28 12:35:00,108.58,108.58,108.56,108.58,12778.0,108.3078,108.3078,108.2878,108.3078,12778.0
2025-05-28 12:40:00,108.58,108.59,108.57,108.57,31807.0,108.3078,108.3177,108.2978,108.2978,31807.0
2025-05-28 12:45:00,108.57,108.58,108.56,108.56,18049.0,108.2978,108.3078,108.2878,108.2878,18049.0
2025-05-28 12:50:00,108.57,108.58,108.56,108.58,9971.0,108.2978,108.3078,108.2878,108.3078,9971.0
2025-05-28 12:55:00,108.58,108.59,108.57,108.58,59108.0,108.3078,108.3177,108.2978,108.3078,59108.0
2025-05-28 13:00:00,108.57,108.64,108.55,108.64,28869.0,108.2978,108.3676,108.2778,108.3676,28869.0
2025-05-28 13:05:00,108.64,108.66,108.63,108.64,20868.0,108.3676,108.3876,108.3576,108.3676,20868.0
2025-05-28 13:10:00,108.65,108.66,108.62,108.63,10124.0,108.3776,108.3876,108.3477,108.3576,10124.0
2025-05-28 13:15:00,108.62,108.64,108.61,108.64,9952.0,108.3477,108.3676,108.3377,108.3676,9952.0
2025-05-28 13:20:00,108.64,108.64,108.62,108.64,6459.0,108.3676,108.3676,108.3477,108.3676,6459.0
2025-05-28 13:25:00,108.64,108.66,108.63,108.64,17561.0,108.3676,108.3876,108.3576,108.3676,17561.0
2025-05-28 13:30:00,108.63,108.63,108.61,108.62,4908.0,108.3576,108.3576,108.3377,108.3477,4908.0
2025-05-28 13:35:00,108.62,108.62,108.6,108.61,15849.0,108.3477,108.3477,108.3277,108.3377,15849.0
2025-05-28 13:40:00,108.61,108.64,108.61,108.63,12056.0,108.3377,108.3676,108.3377,108.3576,12056.0
2025-05-28 13:45:00,108.62,108.62,108.58,108.58,17995.0,108.3477,108.3477,108.3078,108.3078,17995.0
2025-05-28 13:50:00,108.57,108.61,108.56,108.59,25970.0,108.2978,108.3377,108.2878,108.3177,25970.0
2025-05-28 13:55:00,108.6,108.61,108.59,108.6,7163.0,108.3277,108.3377,108.3177,108.3277,7163.0
2025-05-28 14:00:00,108.6,108.66,108.58,108.63,27885.0,108.3277,108.3876,108.3078,108.3576,27885.0
2025-05-28 14:05:00,108.63,108.67,108.63,108.65,8544.0,108.3576,108.3975,108.3576,108.3776,8544.0
2025-05-28 14:10:00,108.67,108.68,108.66,108.67,10406.0,108.3975,108.4075,108.3876,108.3975,10406.0
2025-05-28 14:15:00,108.67,108.67,108.64,108.64,17885.0,108.3975,108.3975,108.3676,108.3676,17885.0
2025-05-28 14:20:00,108.64,108.64,108.62,108.64,6273.0,108.3676,108.3676,108.3477,108.3676,6273.0
2025-05-28 14:25:00,108.65,108.65,108.62,108.63,15822.0,108.3776,108.3776,108.3477,108.3576,15822.0
2025-05-28 14:30:00,108.63,108.64,108.61,108.64,12631.0,108.3576,108.3676,108.3377,108.3676,12631.0
2025-05-28 14:35:00,108.64,108.68,108.64,108.66,13807.0,108.3676,108.4075,108.3676,108.3876,13807.0
2025-05-28 14:40:00,108.67,108.67,108.65,108.65,10251.0,108.3975,108.3975,108.3776,108.3776,10251.0
2025-05-28 14:45:00,108.66,108.67,108.64,108.66,20869.0,108.3876,108.3975,108.3676,108.3876,20869.0
2025-05-28 14:50:00,108.67,108.68,108.66,108.67,9628.0,108.3975,108.4075,108.3876,108.3975,9628.0
2025-05-28 14:55:00,108.67,108.68,108.65,108.67,30302.0,108.3975,108.4075,108.3776,108.3975,30302.0
2025-05-28 15:00:00,108.67,108.68,108.66,108.68,8090.0,108.3975,108.4075,108.3876,108.4075,8090.0
2025-05-28 15:05:00,108.68,108.68,108.66,108.66,8269.0,108.4075,108.4075,108.3876,108.3876,8269.0
2025-05-28 15:10:00,108.67,108.69,108.66,108.69,22356.0,108.3975,108.4175,108.3876,108.4175,22356.0
2025-05-28 15:15:00,108.69,108.69,108.66,108.69,5631.0,108.4175,108.4175,108.3876,108.4175,5631.0
2025-05-28 15:20:00,108.69,108.69,108.67,108.68,11032.0,108.4175,108.4175,108.3975,108.4075,11032.0
2025-05-28 15:25:00,108.68,108.69,108.67,108.69,4491.0,108.4075,108.4175,108.3975,108.4175,4491.0
2025-05-28 15:30:00,108.68,108.69,108.68,108.69,50759.0,108.4075,108.4175,108.4075,108.4175,50759.0
2025-05-28 15:35:00,108.69,108.69,108.66,108.67,64965.0,108.4175,108.4175,108.3876,108.3975,64965.0
2025-05-28 15:40:00,108.67,108.68,108.66,108.67,56071.0,108.3975,108.4075,108.3876,108.3975,56071.0
2025-05-28 15:45:00,108.66,108.67,108.63,108.64,80207.0,108.3876,108.3975,108.3576,108.3676,80207.0
2025-05-28 15:50:00,108.64,108.64,108.63,108.64,127833.0,108.3676,108.3676,108.3576,108.3676,127833.0
2025-05-28 15:55:00,108.64,108.65,108.6,108.63,270536.0,108.3676,108.3776,108.3277,108.3576,270536.0
2025-05-29 09:30:00,108.7,108.75,108.65,108.66,49608.0,108.4275,108.4773,108.3776,108.3876,49608.0
2025-05-29 09:35:00,108.67,108.68,108.66,108.66,8372.0,108.3975,108.4075,108.3876,108.3876,8372.0
2025-05-29 09:40:00,108.66,108.7,108.66,108.69,7844.0,108.3876,108.4275,108.3876,108.4175,7844.0
2025-05-29 09:45:00,108.69,108.75,108.68,108.75,9947.0,108.4175,108.4773,108.4075,108.4773,9947.0
2025-05-29 09:50:00,108.74,108.8,108.74,108.8,38910.0,108.4674,108.5272,108.4674,108.5272,38910.0
2025-05-29 09:55:00,108.79,108.8,108.74,108.75,21678.0,108.5172,108.5272,108.4674,108.4773,21678.0
2025-05-29 10:00:00,108.75,108.75,108.71,108.72,5121.0,108.4773,108.4773,108.4374,108.4474,5121.0
2025-05-29 10:05:00,108.72,108.75,108.71,108.75,8526.0,108.4474,108.4773,108.4374,108.4773,8526.0
2025-05-29 10:10:00,108.74,108.74,108.69,108.7,23407.0,108.4674,108.4674,108.4175,108.4275,23407.0
2025-05-29 10:15:00,108.7,108.72,108.69,108.72,5164.0,108.4275,108.4474,108.4175,108.4474,5164.0
2025-05-29 10:20:00,108.73,108.74,108.69,108.69,9281.0,108.4574,108.4674,108.4175,108.4175,9281.0
2025-05-29 10:25:00,108.69,108.7,108.67,108.68,7047.0,108.4175,108.4275,108.3975,108.4075,7047.0
2025-05-29 10:30:00,108.66,108.7,108.64,108.7,29951.0,108.3876,108.4275,108.3676,108.4275,29951.0
2025-05-29 10:35:00,108.7,108.72,108.68,108.71,27655.0,108.4275,108.4474,108.4075,108.4374,27655.0
2025-05-29 10:40:00,108.71,108.73,108.7,108.72,8347.0,108.4374,108.4574,108.4275,108.4474,8347.0
2025-05-29 10:45:00,108.72,108.74,108.69,108.7,20072.0,108.4474,108.4674,108.4175,108.4275,20072.0
2025-05-29 10:50:00,108.7,108.72,108.69,108.7,31253.0,108.4275,108.4474,108.4175,108.4275,31253.0
2025-05-29 10:55:00,108.71,108.71,108.69,108.7,5208.0,108.4374,108.4374,108.4175,108.4275,5208.0
2025-05-29 11:00:00,108.7,108.75,108.7,108.74,4489.0,108.4275,108.4773,108.4275,108.4674,4489.0
2025-05-29 11:05:00,108.76,108.78,108.75,108.77,3404.0,108.4873,108.5073,108.4773,108.4973,3404.0
2025-05-29 11:10:00,108.76,108.79,108.74,108.77,31069.0,108.4873,108.5172,108.4674,108.4973,31069.0
2025-05-29 11:15:00,108.77,108.8,108.76,108.79,15552.0,108.4973,108.5272,108.4873,108.5172,15552.0
2025-05-29 11:20:00,108.79,108.81,108.78,108.8,7764.0,108.5172,108.5372,108.5073,108.5272,7764.0
2025-05-29 11:25:00,108.8,108.81,108.79,108.8,6887.0,108.5272,108.5372,108.5172,108.5272,6887.0
2025-05-29 11:30:00,108.81,108.83,108.81,108.82,12793.0,108.5372,108.5571,108.5372,108.5472,12793.0
2025-05-29 11:35:00,108.81,108.82,108.78,108.79,8978.0,108.5372,108.5472,108.5073,108.5172,8978.0
2025-05-29 11:40:00,108.79,108.8,108.78,108.78,900.0,108.5172,108.5272,108.5073,108.5073,900.0
2025-05-29 11:45:00,108.8,108.81,108.79,108.8,5502.0,108.5272,108.5372,108.5172,108.5272,5502.0
2025-05-29 11:50:00,108.8,108.81,108.79,108.8,18199.0,108.5272,108.5372,108.5172,108.5272,18199.0
2025-05-29 11:55:00,108.8,108.84,108.8,108.81,20769.0,108.5272,108.5671,108.5272,108.5372,20769.0
2025-05-29 12:00:00,108.82,108.83,108.78,108.79,14406.0,108.5472,108.5571,108.5073,108.5172,14406.0
2025-05-29 12:05:00,108.79,108.79,108.76,108.77,31845.0,108.5172,108.5172,108.4873,108.4973,31845.0
2025-05-29 12:10:00,108.76,108.79,108.75,108.78,6159.0,108.4873,108.5172,108.4773,108.5073,6159.0
2025-05-29 12:15:00,108.79,108.82,108.78,108.81,40351.0,108.5172,108.5472,108.5073,108.5372,40351.0
2025-05-29 12:20:00,108.83,108.84,108.82,108.83,9781.0,108.5571,108.5671,108.5472,108.5571,9781.0
2025-05-29 12:25:00,108.84,108.85,108.81,108.82,13064.0,108.5671,108.5771,108.5372,108.5472,13064.0
2025-05-29 12:30:00,108.82,108.83,108.8,108.83,26946.0,108.5472,108.5571,108.5272,108.5571,26946.0
2025-05-29 12:35:00,108.83,108.83,108.81,108.82,5264.0,108.5571,108.5571,108.5372,108.5472,5264.0
2025-05-29 12:40:00,108.82,108.84,108.81,108.83,3022.0,108.5472,108.5671,108.5372,108.5571,3022.0
2025-05-29 12:45:00,108.81,108.86,108.81,108.84,15751.0,108.5372,108.5871,108.5372,108.5671,15751.0
2025-05-29 12:50:00,108.83,108.83,108.79,108.8,21878.0,108.5571,108.5571,108.5172,108.5272,21878.0
2025-05-29 12:55:00,108.8,108.8,108.77,108.79,23682.0,108.5272,108.5272,108.4973,108.5172,23682.0
2025-05-29 13:00:00,108.8,108.9,108.79,108.89,91507.0,108.5272,108.627,108.5172,108.617,91507.0
2025-05-29 13:05:00,108.88,108.88,108.84,108.84,14224.0,108.607,108.607,108.5671,108.5671,14224.0
2025-05-29 13:10:00,108.84,108.85,108.83,108.84,12526.0,108.5671,108.5771,108.5571,108.5671,12526.0
2025-05-29 13:15:00,108.84,108.85,108.83,108.83,9891.0,108.5671,108.5771,108.5571,108.5571,9891.0
2025-05-29 13:20:00,108.83,108.85,108.83,108.84,18331.0,108.5571,108.5771,108.5571,108.5671,18331.0
2025-05-29 13:25:00,108.83,108.84,108.81,108.82,8334.0,108.5571,108.5671,108.5372,108.5472,8334.0
2025-05-29 13:30:00,108.82,108.86,108.82,108.86,20508.0,108.5472,108.5871,108.5472,108.5871,20508.0
2025-05-29 13:35:00,108.88,108.88,108.87,108.88,908.0,108.607,108.607,108.597,108.607,908.0
2025-05-29 13:40:00,108.88,108.88,108.88,108.88,617.0,108.607,108.607,108.607,108.607,617.0
2025-05-29 13:45:00,108.88,108.88,108.85,108.85,3453.0,108.607,108.607,108.5771,108.5771,3453.0
2025-05-29 13:50:00,108.86,108.87,108.84,108.84,8488.0,108.5871,108.597,108.5671,108.5671,8488.0
2025-05-29 13:55:00,108.86,108.86,108.85,108.85,8073.0,108.5871,108.5871,108.5771,108.5771,8073.0
2025-05-29 14:00:00,108.85,108.86,108.82,108.82,19124.0,108.5771,108.5871,108.5472,108.5472,19124.0
2025-05-29 14:05:00,108.82,108.82,108.81,108.81,2479.0,108.5472,108.5472,108.5372,108.5372,2479.0
2025-05-29 14:10:00,108.8,108.82,108.78,108.82,21431.0,108.5272,108.5472,108.5073,108.5472,21431.0
2025-05-29 14:15:00,108.84,108.85,108.81,108.82,3075.0,108.5671,108.5771,108.5372,108.5472,3075.0
2025-05-29 14:20:00,108.82,108.84,108.81,108.81,1283.0,108.5472,108.5671,108.5372,108.5372,1283.0
2025-05-29 14:25:00,108.82,108.83,108.81,108.83,6122.0,108.5472,108.5571,108.5372,108.5571,6122.0
2025-05-29 14:30:00,108.82,108.84,108.81,108.84,3013.0,108.5472,108.5671,108.5372,108.5671,3013.0
2025-05-29 14:35:00,108.84,108.84,108.83,108.84,5033.0,108.5671,108.5671,108.5571,108.5671,5033.0
2025-05-29 14:40:00,108.85,108.87,108.85,108.87,2800.0,108.5771,108.597,108.5771,108.597,2800.0
2025-05-29 14:45:00,108.87,108.88,108.86,108.88,4317.0,108.597,108.607,108.5871,108.607,4317.0
2025-05-29 14:50:00,108.88,108.89,108.86,108.87,66721.0,108.607,108.617,108.5871,108.597,66721.0
2025-05-29 14:55:00,108.86,108.88,108.86,108.87,34705.0,108.5871,108.607,108.5871,108.597,34705.0
2025-05-29 15:00:00,108.87,108.87,108.83,108.85,20878.0,108.597,108.597,108.5571,108.5771,20878.0
2025-05-29 15:05:00,108.85,108.86,108.84,108.85,8128.0,108.5771,108.5871,108.5671,108.5771,8128.0
2025-05-29 15:10:00,108.85,108.89,108.85,108.88,18223.0,108.5771,108.617,108.5771,108.607,18223.0
2025-05-29 15:15:00,108.89,108.92,108.88,108.9,5251.0,108.617,108.6469,108.607,108.627,5251.0
2025-05-29 15:20:00,108.9,108.94,108.89,108.94,6419.0,108.627,108.6669,108.617,108.6669,6419.0
2025-05-29 15:25:00,108.94,108.95,108.93,108.93,8284.0,108.6669,108.6768,108.6569,108.6569,8284.0
2025-05-29 15:30:00,108.94,108.97,108.93,108.94,24649.0,108.6669,108.6968,108.6569,108.6669,24649.0
2025-05-29 15:35:00,108.95,108.95,108.93,108.93,16348.0,108.6768,108.6768,108.6569,108.6569,16348.0
2025-05-29 15:40:00,108.94,108.96,108.93,108.95,9735.0,108.6669,108.6868,108.6569,108.6768,9735.0
2025-05-29 15:45:00,108.95,108.95,108.93,108.93,55836.0,108.6768,108.6768,108.6569,108.6569,55836.0
2025-05-29 15:50:00,108.94,108.94,108.92,108.93,20772.0,108.6669,108.6669,108.6469,108.6569,20772.0
2025-05-29 15:55:00,108.93,108.93,108.9,108.9,108476.0,108.6569,108.6569,108.627,108.627,108476.0
2025-05-30 09:30:00,108.96,108.97,108.92,108.96,30021.0,108.6868,108.6968,108.6469,108.6868,30021.0
2025-05-30 09:35:00,108.95,108.97,108.94,108.95,16225.0,108.6768,108.6968,108.6669,108.6768,16225.0
2025-05-30 09:40:00,108.95,108.97,108.91,108.96,32071.0,108.6768,108.6968,108.6369,108.6868,32071.0
2025-05-30 09:45:00,108.97,108.97,108.92,108.97,43390.0,108.6968,108.6968,108.6469,108.6968,43390.0
2025-05-30 09:50:00,108.98,109.0,108.96,108.97,34022.0,108.7068,108.7267,108.6868,108.6968,34022.0
2025-05-30 09:55:00,108.97,109.01,108.96,109.0,10773.0,108.6968,108.7367,108.6868,108.7267,10773.0
2025-05-30 10:00:00,109.0,109.04,109.0,109.03,14269.0,108.7267,108.7666,108.7267,108.7566,14269.0
2025-05-30 10:05:00,109.02,109.06,109.01,109.02,11075.0,108.7467,108.7866,108.7367,108.7467,11075.0
2025-05-30 10:10:00,109.03,109.07,109.03,109.06,34290.0,108.7566,108.7965,108.7566,108.7866,34290.0
2025-05-30 10:15:00,109.06,109.09,109.05,109.08,9398.0,108.7866,108.8165,108.7766,108.8065,9398.0
2025-05-30 10:20:00,109.08,109.08,109.05,109.06,11708.0,108.8065,108.8065,108.7766,108.7866,11708.0
2025-05-30 10:25:00,109.06,109.07,109.02,109.04,22023.0,108.7866,108.7965,108.7467,108.7666,22023.0
2025-05-30 10:30:00,109.03,109.04,109.01,109.04,21914.0,108.7566,108.7666,108.7367,108.7666,21914.0
2025-05-30 10:35:00,109.03,109.03,108.94,108.95,10463.0,108.7566,108.7566,108.6669,108.6768,10463.0
2025-05-30 10:40:00,108.96,108.97,108.93,108.93,22813.0,108.6868,108.6968,108.6569,108.6569,22813.0
2025-05-30 10:45:00,108.94,108.96,108.93,108.93,14795.0,108.6669,108.6868,108.6569,108.6569,14795.0
2025-05-30 10:50:00,108.95,108.96,108.9,108.94,29827.0,108.6768,108.6868,108.627,108.6669,29827.0
2025-05-30 10:55:00,108.94,108.94,108.92,108.93,7762.0,108.6669,108.6669,108.6469,108.6569,7762.0
2025-05-30 11:00:00,108.93,108.94,108.9,108.92,30659.0,108.6569,108.6669,108.627,108.6469,30659.0
2025-05-30 11:05:00,108.91,108.95,108.91,108.95,19612.0,108.6369,108.6768,108.6369,108.6768,19612.0
2025-05-30 11:10:00,108.96,109.0,108.96,109.0,5536.0,108.6868,108.7267,108.6868,108.7267,5536.0
2025-05-30 11:15:00,109.01,109.03,108.99,109.03,24532.0,108.7367,108.7566,108.7167,108.7566,24532.0
2025-05-30 11:20:00,109.03,109.04,109.01,109.03,6608.0,108.7566,108.7666,108.7367,108.7566,6608.0
2025-05-30 11:25:00,109.04,109.06,109.04,109.04,6948.0,108.7666,108.7866,108.7666,108.7666,6948.0
2025-05-30 11:30:00,109.04,109.1,109.04,109.09,37661.0,108.7666,108.8265,108.7666,108.8165,37661.0
2025-05-30 11:35:00,109.08,109.08,109.06,109.07,5664.0,108.8065,108.8065,108.7866,108.7965,5664.0
2025-05-30 11:40:00,109.07,109.09,109.07,109.09,2250.0,108.7965,108.8165,108.7965,108.8165,2250.0
2025-05-30 11:45:00,109.09,109.09,109.07,109.08,10488.0,108.8165,108.8165,108.7965,108.8065,10488.0
2025-05-30 11:50:00,109.08,109.09,109.06,109.09,9448.0,108.8065,108.8165,108.7866,108.8165,9448.0
2025-05-30 11:55:00,109.09,109.1,109.08,109.1,3724.0,108.8165,108.8265,108.8065,108.8265,3724.0
2025-05-30 12:00:00,109.1,109.11,109.08,109.09,25613.0,108.8265,108.8364,108.8065,108.8165,25613.0
2025-05-30 12:05:00,109.09,109.12,109.08,109.09,58222.0,108.8165,108.8464,108.8065,108.8165,58222.0
2025-05-30 12:10:00,109.09,109.11,109.08,109.11,34980.0,108.8165,108.8364,108.8065,108.8364,34980.0
2025-05-30 12:15:00,109.11,109.11,109.09,109.09,17766.0,108.8364,108.8364,108.8165,108.8165,17766.0
2025-05-30 12:20:00,109.09,109.1,109.08,109.09,15173.0,108.8165,108.8265,108.8065,108.8165,15173.0
2025-05-30 12:25:00,109.1,109.11,109.08,109.1,19033.0,108.8265,108.8364,108.8065,108.8265,19033.0
2025-05-30 12:30:00,109.11,109.14,109.1,109.1,58501.0,108.8364,108.8664,108.8265,108.8265,58501.0
2025-05-30 12:35:00,109.09,109.1,109.07,109.09,40032.0,108.8165,108.8265,108.7965,108.8165,40032.0
2025-05-30 12:40:00,109.1,109.13,109.09,109.09,22898.0,108.8265,108.8564,108.8165,108.8165,22898.0
2025-05-30 12:45:00,109.1,109.15,109.1,109.14,12470.0,108.8265,108.8763,108.8265,108.8664,12470.0
2025-05-30 12:50:00,109.14,109.17,109.14,109.17,14099.0,108.8664,108.8963,108.8664,108.8963,14099.0
2025-05-30 12:55:00,109.16,109.16,109.15,109.15,9379.0,108.8863,108.8863,108.8763,108.8763,9379.0
2025-05-30 13:00:00,109.15,109.16,109.14,109.16,67088.0,108.8763,108.8863,108.8664,108.8863,67088.0
2025-05-30 13:05:00,109.15,109.16,109.13,109.15,17621.0,108.8763,108.8863,108.8564,108.8763,17621.0
2025-05-30 13:10:00,109.16,109.16,109.12,109.14,13281.0,108.8863,108.8863,108.8464,108.8664,13281.0
2025-05-30 13:15:00,109.13,109.13,109.11,109.13,2105.0,108.8564,108.8564,108.8364,108.8564,2105.0
2025-05-30 13:20:00,109.13,109.15,109.12,109.15,10139.0,108.8564,108.8763,108.8464,108.8763,10139.0
2025-05-30 13:25:00,109.16,109.16,109.14,109.14,39502.0,108.8863,108.8863,108.8664,108.8664,39502.0
2025-05-30 13:30:00,109.15,109.16,109.12,109.13,29438.0,108.8763,108.8863,108.8464,108.8564,29438.0
2025-05-30 13:35:00,109.14,109.14,109.1,109.1,14501.0,108.8664,108.8664,108.8265,108.8265,14501.0
2025-05-30 13:40:00,109.11,109.12,109.1,109.11,32581.0,108.8364,108.8464,108.8265,108.8364,32581.0
2025-05-30 13:45:00,109.11,109.14,109.1,109.14,4580.0,108.8364,108.8664,108.8265,108.8664,4580.0
2025-05-30 13:50:00,109.14,109.16,109.14,109.15,1257.0,108.8664,108.8863,108.8664,108.8763,1257.0
2025-05-30 13:55:00,109.14,109.15,109.1,109.12,79410.0,108.8664,108.8763,108.8265,108.8464,79410.0
2025-05-30 14:00:00,109.12,109.14,109.11,109.12,11796.0,108.8464,108.8664,108.8364,108.8464,11796.0
2025-05-30 14:05:00,109.12,109.15,109.11,109.14,18143.0,108.8464,108.8763,108.8364,108.8664,18143.0
2025-05-30 14:10:00,109.14,109.16,109.13,109.16,19365.0,108.8664,108.8863,108.8564,108.8863,19365.0
2025-05-30 14:15:00,109.16,109.16,109.12,109.14,63889.0,108.8863,108.8863,108.8464,108.8664,63889.0
2025-05-30 14:20:00,109.14,109.16,109.13,109.15,21289.0,108.8664,108.8863,108.8564,108.8763,21289.0
2025-05-30 14:25:00,109.15,109.17,109.14,109.16,63212.0,108.8763,108.8963,108.8664,108.8863,63212.0
2025-05-30 14:30:00,109.17,109.18,109.17,109.18,52652.0,108.8963,108.9063,108.8963,108.9063,52652.0
2025-05-30 14:35:00,109.18,109.2,109.16,109.2,167744.0,108.9063,108.9262,108.8863,108.9262,167744.0
2025-05-30 14:40:00,109.2,109.21,109.19,109.2,21192.0,108.9262,108.9362,108.9162,108.9262,21192.0
2025-05-30 14:45:00,109.2,109.22,109.19,109.2,28746.0,108.9262,108.9462,108.9162,108.9262,28746.0
2025-05-30 14:50:00,109.2,109.23,109.2,109.21,199729.0,108.9262,108.9561,108.9262,108.9362,199729.0
2025-05-30 14:55:00,109.21,109.21,109.15,109.15,64620.0,108.9362,108.9362,108.8763,108.8763,64620.0
2025-05-30 15:00:00,109.16,109.16,109.12,109.14,75495.0,108.8863,108.8863,108.8464,108.8664,75495.0
2025-05-30 15:05:00,109.14,109.15,109.11,109.12,19111.0,108.8664,108.8763,108.8364,108.8464,19111.0
2025-05-30 15:10:00,109.12,109.17,109.11,109.17,67654.0,108.8464,108.8963,108.8364,108.8963,67654.0
2025-05-30 15:15:00,109.17,109.21,109.16,109.2,147548.0,108.8963,108.9362,108.8863,108.9262,147548.0
2025-05-30 15:20:00,109.2,109.28,109.2,109.28,71160.0,108.9262,109.006,108.9262,109.006,71160.0
2025-05-30 15:25:00,109.28,109.3,109.28,109.29,18033.0,109.006,109.026,109.006,109.016,18033.0
2025-05-30 15:30:00,109.29,109.33,109.28,109.33,33668.0,109.016,109.0559,109.006,109.0559,33668.0
2025-05-30 15:35:00,109.33,109.36,109.31,109.34,158159.0,109.0559,109.0858,109.0359,109.0658,158159.0
2025-05-30 15:40:00,109.34,109.36,109.3,109.31,59255.0,109.0658,109.0858,109.026,109.0359,59255.0
2025-05-30 15:45:00,109.31,109.32,109.26,109.29,133221.0,109.0359,109.0459,108.9861,109.016,133221.0
2025-05-30 15:50:00,109.27,109.31,109.25,109.26,159191.0,108.996,109.0359,108.9761,108.9861,159191.0
2025-05-30 15:55:00,109.26,109.29,109.18,109.29,384905.0,108.9861,109.016,108.9063,109.016,384905.0
2025-06-02 09:30:00,108.64,108.8,108.61,108.75,138094.0,108.64,108.8,108.61,108.75,138094.0
2025-06-02 09:35:00,108.75,108.75,108.67,108.68,58020.0,108.75,108.75,108.67,108.68,58020.0
2025-06-02 09:40:00,108.68,108.68,108.65,108.67,8845.0,108.68,108.68,108.65,108.67,8845.0
2025-06-02 09:45:00,108.67,108.69,108.65,108.67,19462.0,108.67,108.69,108.65,108.67,19462.0
2025-06-02 09:50:00,108.67,108.7,108.67,108.7,13230.0,108.67,108.7,108.67,108.7,13230.0
2025-06-02 09:55:00,108.69,108.7,108.63,108.66,34985.0,108.69,108.7,108.63,108.66,34985.0
2025-06-02 10:00:00,108.66,108.77,108.65,108.73,101183.0,108.66,108.77,108.65,108.73,101183.0
2025-06-02 10:05:00,108.72,108.72,108.65,108.66,22354.0,108.72,108.72,108.65,108.66,22354.0
2025-06-02 10:10:00,108.66,108.69,108.65,108.67,21313.0,108.66,108.69,108.65,108.67,21313.0
2025-06-02 10:15:00,108.66,108.69,108.63,108.69,48274.0,108.66,108.69,108.63,108.69,48274.0
2025-06-02 10:20:00,108.69,108.74,108.69,108.74,34006.0,108.69,108.74,108.69,108.74,34006.0
2025-06-02 10:25:00,108.76,108.78,108.75,108.76,33104.0,108.76,108.78,108.75,108.76,33104.0
2025-06-02 10:30:00,108.76,108.79,108.73,108.73,17280.0,108.76,108.79,108.73,108.73,17280.0
2025-06-02 10:35:00,108.72,108.75,108.71,108.75,33575.0,108.72,108.75,108.71,108.75,33575.0
2025-06-02 10:40:00,108.75,108.77,108.74,108.76,7662.0,108.75,108.77,108.74,108.76,7662.0
2025-06-02 10:45:00,108.76,108.76,108.71,108.73,25583.0,108.76,108.76,108.71,108.73,25583.0
2025-06-02 10:50:00,108.72,108.76,108.71,108.75,13255.0,108.72,108.76,108.71,108.75,13255.0
2025-06-02 10:55:00,108.74,108.75,108.72,108.73,8050.0,108.74,108.75,108.72,108.73,8050.0
2025-06-02 11:00:00,108.71,108.71,108.67,108.68,40669.0,108.71,108.71,108.67,108.68,40669.0
2025-06-02 11:05:00,108.68,108.7,108.67,108.68,10646.0,108.68,108.7,108.67,108.68,10646.0
2025-06-02 11:10:00,108.68,108.68,108.65,108.67,6778.0,108.68,108.68,108.65,108.67,6778.0
2025-06-02 11:15:00,108.66,108.67,108.65,108.66,26491.0,108.66,108.67,108.65,108.66,26491.0
2025-06-02 11:20:00,108.67,108.68,108.65,108.66,23143.0,108.67,108.68,108.65,108.66,23143.0
2025-06-02 11:25:00,108.66,108.66,108.62,108.63,66623.0,108.66,108.66,108.62,108.63,66623.0
2025-06-02 11:30:00,108.63,108.63,108.58,108.59,24535.0,108.63,108.63,108.58,108.59,24535.0
2025-06-02 11:35:00,108.6,108.62,108.57,108.62,28943.0,108.6,108.62,108.57,108.62,28943.0
2025-06-02 11:40:00,108.61,108.62,108.6,108.62,4127.0,108.61,108.62,108.6,108.62,4127.0
2025-06-02 11:45:00,108.61,108.67,108.61,108.64,10875.0,108.61,108.67,108.61,108.64,10875.0
2025-06-02 11:50:00,108.64,108.65,108.62,108.63,20157.0,108.64,108.65,108.62,108.63,20157.0
2025-06-02 11:55:00,108.63,108.65,108.62,108.65,2752.0,108.63,108.65,108.62,108.65,2752.0
2025-06-02 12:00:00,108.65,108.66,108.64,108.66,3633.0,108.65,108.66,108.64,108.66,3633.0
2025-06-02 12:05:00,108.65,108.65,108.62,108.63,23564.0,108.65,108.65,108.62,108.63,23564.0
2025-06-02 12:10:00,108.63,108.63,108.61,108.63,4407.0,108.63,108.63,108.61,108.63,4407.0
2025-06-02 12:15:00,108.63,108.64,108.61,108.61,4114.0,108.63,108.64,108.61,108.61,4114.0
2025-06-02 12:20:00,108.62,108.63,108.59,108.6,17747.0,108.62,108.63,108.59,108.6,17747.0
2025-06-02 12:25:00,108.6,108.61,108.6,108.61,4088.0,108.6,108.61,108.6,108.61,4088.0
2025-06-02 12:30:00,108.6,108.6,108.59,108.6,1569.0,108.6,108.6,108.59,108.6,1569.0
2025-06-02 12:35:00,108.61,108.61,108.56,108.57,13561.0,108.61,108.61,108.56,108.57,13561.0
2025-06-02 12:40:00,108.56,108.58,108.55,108.58,41233.0,108.56,108.58,108.55,108.58,41233.0
2025-06-02 12:45:00,108.58,108.59,108.56,108.57,32143.0,108.58,108.59,108.56,108.57,32143.0
2025-06-02 12:50:00,108.57,108.58,108.55,108.55,76223.0,108.57,108.58,108.55,108.55,76223.0
2025-06-02 12:55:00,108.56,108.61,108.55,108.61,48054.0,108.56,108.61,108.55,108.61,48054.0
2025-06-02 13:00:00,108.61,108.62,108.57,108.59,43496.0,108.61,108.62,108.57,108.59,43496.0
2025-06-02 13:05:00,108.59,108.6,108.58,108.59,28305.0,108.59,108.6,108.58,108.59,28305.0
2025-06-02 13:10:00,108.59,108.6,108.57,108.58,32053.0,108.59,108.6,108.57,108.58,32053.0
2025-06-02 13:15:00,108.58,108.58,108.54,108.57,33723.0,108.58,108.58,108.54,108.57,33723.0
2025-06-02 13:20:00,108.57,108.57,108.56,108.57,39696.0,108.57,108.57,108.56,108.57,39696.0
2025-06-02 13:25:00,108.57,108.57,108.53,108.54,61203.0,108.57,108.57,108.53,108.54,61203.0
2025-06-02 13:30:00,108.54,108.55,108.52,108.55,38372.0,108.54,108.55,108.52,108.55,38372.0
2025-06-02 13:35:00,108.55,108.55,108.53,108.55,66391.0,108.55,108.55,108.53,108.55,66391.0
2025-06-02 13:40:00,108.55,108.56,108.54,108.56,13708.0,108.55,108.56,108.54,108.56,13708.0
2025-06-02 13:45:00,108.55,108.56,108.54,108.55,10903.0,108.55,108.56,108.54,108.55,10903.0
2025-06-02 13:50:00,108.54,108.55,108.53,108.53,14059.0,108.54,108.55,108.53,108.53,14059.0
2025-06-02 13:55:00,108.54,108.54,108.53,108.54,3487.0,108.54,108.54,108.53,108.54,3487.0
2025-06-02 14:00:00,108.54,108.55,108.52,108.54,6605.0,108.54,108.55,108.52,108.54,6605.0
2025-06-02 14:05:00,108.53,108.54,108.52,108.54,9901.0,108.53,108.54,108.52,108.54,9901.0
2025-06-02 14:10:00,108.54,108.56,108.54,108.55,11744.0,108.54,108.56,108.54,108.55,11744.0
2025-06-02 14:15:00,108.56,108.56,108.52,108.53,21411.0,108.56,108.56,108.52,108.53,21411.0
2025-06-02 14:20:00,108.53,108.53,108.5,108.5,5532.0,108.53,108.53,108.5,108.5,5532.0
2025-06-02 14:25:00,108.5,108.51,108.49,108.5,11367.0,108.5,108.51,108.49,108.5,11367.0
2025-06-02 14:30:00,108.49,108.5,108.48,108.5,4328.0,108.49,108.5,108.48,108.5,4328.0
2025-06-02 14:35:00,108.5,108.5,108.49,108.5,22441.0,108.5,108.5,108.49,108.5,22441.0
2025-06-02 14:40:00,108.5,108.53,108.49,108.52,17646.0,108.5,108.53,108.49,108.52,17646.0
2025-06-02 14:45:00,108.53,108.54,108.52,108.53,3691.0,108.53,108.54,108.52,108.53,3691.0
2025-06-02 14:50:00,108.52,108.54,108.51,108.54,2619.0,108.52,108.54,108.51,108.54,2619.0
2025-06-02 14:55:00,108.53,108.54,108.51,108.53,41850.0,108.53,108.54,108.51,108.53,41850.0
2025-06-02 15:00:00,108.53,108.56,108.53,108.55,34490.0,108.53,108.56,108.53,108.55,34490.0
2025-06-02 15:05:00,108.55,108.55,108.53,108.54,8371.0,108.55,108.55,108.53,108.54,8371.0
2025-06-02 15:10:00,108.54,108.56,108.53,108.55,4055.0,108.54,108.56,108.53,108.55,4055.0
2025-06-02 15:15:00,108.54,108.55,108.53,108.55,7072.0,108.54,108.55,108.53,108.55,7072.0
2025-06-02 15:20:00,108.56,108.56,108.54,108.55,4492.0,108.56,108.56,108.54,108.55,4492.0
2025-06-02 15:25:00,108.55,108.57,108.54,108.57,7299.0,108.55,108.57,108.54,108.57,7299.0
2025-06-02 15:30:00,108.57,108.59,108.56,108.59,61137.0,108.57,108.59,108.56,108.59,61137.0
2025-06-02 15:35:00,108.58,108.59,108.57,108.57,16557.0,108.58,108.59,108.57,108.57,16557.0
2025-06-02 15:40:00,108.58,108.6,108.57,108.59,14285.0,108.58,108.6,108.57,108.59,14285.0
2025-06-02 15:45:00,108.59,108.61,108.58,108.61,64704.0,108.59,108.61,108.58,108.61,64704.0
2025-06-02 15:50:00,108.61,108.64,108.6,108.63,127728.0,108.61,108.64,108.6,108.63,127728.0
2025-06-02 15:55:00,108.63,108.67,108.62,108.66,169225.0,108.63,108.67,108.62,108.66,169225.0
2025-06-03 09:30:00,108.78,108.79,108.66,108.79,64957.0,108.78,108.79,108.66,108.79,64957.0
2025-06-03 09:35:00,108.79,108.83,108.78,108.83,19433.0,108.79,108.83,108.78,108.83,19433.0
2025-06-03 09:40:00,108.82,108.84,108.8,108.83,33723.0,108.82,108.84,108.8,108.83,33723.0
2025-06-03 09:45:00,108.83,108.84,108.78,108.79,32519.0,108.83,108.84,108.78,108.79,32519.0
2025-06-03 09:50:00,108.8,108.81,108.79,108.8,15326.0,108.8,108.81,108.79,108.8,15326.0
2025-06-03 09:55:00,108.79,108.83,108.79,108.81,30423.0,108.79,108.83,108.79,108.81,30423.0
2025-06-03 10:00:00,108.8,108.8,108.72,108.77,44977.0,108.8,108.8,108.72,108.77,44977.0
2025-06-03 10:05:00,108.77,108.78,108.66,108.67,23356.0,108.77,108.78,108.66,108.67,23356.0
2025-06-03 10:10:00,108.67,108.73,108.66,108.72,48933.0,108.67,108.73,108.66,108.72,48933.0
2025-06-03 10:15:00,108.71,108.76,108.71,108.76,29862.0,108.71,108.76,108.71,108.76,29862.0
2025-06-03 10:20:00,108.76,108.77,108.7,108.7,22171.0,108.76,108.77,108.7,108.7,22171.0
2025-06-03 10:25:00,108.7,108.71,108.65,108.67,19759.0,108.7,108.71,108.65,108.67,19759.0
2025-06-03 10:30:00,108.67,108.68,108.64,108.64,36219.0,108.67,108.68,108.64,108.64,36219.0
2025-06-03 10:35:00,108.64,108.7,108.64,108.69,6939.0,108.64,108.7,108.64,108.69,6939.0
2025-06-03 10:40:00,108.67,108.69,108.65,108.67,16644.0,108.67,108.69,108.65,108.67,16644.0
2025-06-03 10:45:00,108.68,108.69,108.64,108.65,18029.0,108.68,108.69,108.64,108.65,18029.0
2025-06-03 10:50:00,108.65,108.69,108.65,108.69,122097.0,108.65,108.69,108.65,108.69,122097.0
2025-06-03 10:55:00,108.68,108.69,108.66,108.67,19002.0,108.68,108.69,108.66,108.67,19002.0
2025-06-03 11:00:00,108.67,108.7,108.66,108.67,16857.0,108.67,108.7,108.66,108.67,16857.0
2025-06-03 11:05:00,108.68,108.7,108.66,108.68,74796.0,108.68,108.7,108.66,108.68,74796.0
2025-06-03 11:10:00,108.68,108.71,108.64,108.64,53093.0,108.68,108.71,108.64,108.64,53093.0
2025-06-03 11:15:00,108.64,108.64,108.59,108.59,10816.0,108.64,108.64,108.59,108.59,10816.0
2025-06-03 11:20:00,108.6,108.61,108.59,108.61,12297.0,108.6,108.61,108.59,108.61,12297.0
2025-06-03 11:25:00,108.61,108.65,108.61,108.63,13776.0,108.61,108.65,108.61,108.63,13776.0
2025-06-03 11:30:00,108.64,108.64,108.59,108.59,14084.0,108.64,108.64,108.59,108.59,14084.0
2025-06-03 11:35:00,108.59,108.6,108.58,108.58,15784.0,108.59,108.6,108.58,108.58,15784.0
2025-06-03 11:40:00,108.58,108.58,108.56,108.56,8041.0,108.58,108.58,108.56,108.56,8041.0
2025-06-03 11:45:00,108.55,108.56,108.51,108.51,10421.0,108.55,108.56,108.51,108.51,10421.0
2025-06-03 11:50:00,108.51,108.51,108.49,108.5,30785.0,108.51,108.51,108.49,108.5,30785.0
2025-06-03 11:55:00,108.5,108.53,108.49,108.53,479115.0,108.5,108.53,108.49,108.53,479115.0
2025-06-03 12:00:00,108.54,108.56,108.53,108.54,152615.0,108.54,108.56,108.53,108.54,152615.0
2025-06-03 12:05:00,108.54,108.55,108.53,108.55,11596.0,108.54,108.55,108.53,108.55,11596.0
2025-06-03 12:10:00,108.54,108.56,108.54,108.56,2689.0,108.54,108.56,108.54,108.56,2689.0
2025-06-03 12:15:00,108.55,108.57,108.54,108.54,8139.0,108.55,108.57,108.54,108.54,8139.0
2025-06-03 12:20:00,108.55,108.55,108.54,108.55,2730.0,108.55,108.55,108.54,108.55,2730.0
2025-06-03 12:25:00,108.54,108.55,108.5,108.51,16687.0,108.54,108.55,108.5,108.51,16687.0
2025-06-03 12:30:00,108.51,108.52,108.48,108.5,15033.0,108.51,108.52,108.48,108.5,15033.0
2025-06-03 12:35:00,108.5,108.5,108.47,108.48,7233.0,108.5,108.5,108.47,108.48,7233.0
2025-06-03 12:40:00,108.48,108.49,108.48,108.49,1177.0,108.48,108.49,108.48,108.49,1177.0
2025-06-03 12:45:00,108.48,108.5,108.47,108.48,16656.0,108.48,108.5,108.47,108.48,16656.0
2025-06-03 12:50:00,108.48,108.49,108.46,108.46,4851.0,108.48,108.49,108.46,108.46,4851.0
2025-06-03 12:55:00,108.46,108.47,108.44,108.45,13105.0,108.46,108.47,108.44,108.45,13105.0
2025-06-03 13:00:00,108.46,108.49,108.45,108.48,4704.0,108.46,108.49,108.45,108.48,4704.0
2025-06-03 13:05:00,108.49,108.49,108.47,108.47,15994.0,108.49,108.49,108.47,108.47,15994.0
2025-06-03 13:10:00,108.48,108.48,108.45,108.47,17245.0,108.48,108.48,108.45,108.47,17245.0
2025-06-03 13:15:00,108.46,108.47,108.43,108.45,105802.0,108.46,108.47,108.43,108.45,105802.0
2025-06-03 13:20:00,108.45,108.46,108.44,108.46,7607.0,108.45,108.46,108.44,108.46,7607.0
2025-06-03 13:25:00,108.45,108.5,108.45,108.5,20337.0,108.45,108.5,108.45,108.5,20337.0
2025-06-03 13:30:00,108.51,108.52,108.47,108.48,42014.0,108.51,108.52,108.47,108.48,42014.0
2025-06-03 13:35:00,108.48,108.48,108.47,108.48,3304.0,108.48,108.48,108.47,108.48,3304.0
2025-06-03 13:40:00,108.47,108.48,108.46,108.47,3143.0,108.47,108.48,108.46,108.47,3143.0
2025-06-03 13:45:00,108.48,108.49,108.45,108.45,15980.0,108.48,108.49,108.45,108.45,15980.0
2025-06-03 13:50:00,108.46,108.47,108.45,108.47,15219.0,108.46,108.47,108.45,108.47,15219.0
2025-06-03 13:55:00,108.47,108.51,108.46,108.51,15373.0,108.47,108.51,108.46,108.51,15373.0
2025-06-03 14:00:00,108.51,108.52,108.5,108.51,21028.0,108.51,108.52,108.5,108.51,21028.0
2025-06-03 14:05:00,108.5,108.52,108.5,108.51,13731.0,108.5,108.52,108.5,108.51,13731.0
2025-06-03 14:10:00,108.5,108.51,108.48,108.48,12185.0,108.5,108.51,108.48,108.48,12185.0
2025-06-03 14:15:00,108.49,108.5,108.47,108.5,22558.0,108.49,108.5,108.47,108.5,22558.0
2025-06-03 14:20:00,108.5,108.52,108.49,108.52,10297.0,108.5,108.52,108.49,108.52,10297.0
2025-06-03 14:25:00,108.52,108.52,108.5,108.5,9799.0,108.52,108.52,108.5,108.5,9799.0
2025-06-03 14:30:00,108.5,108.51,108.5,108.51,4218.0,108.5,108.51,108.5,108.51,4218.0
2025-06-03 14:35:00,108.51,108.51,108.49,108.5,4678.0,108.51,108.51,108.49,108.5,4678.0
2025-06-03 14:40:00,108.5,108.51,108.5,108.5,6650.0,108.5,108.51,108.5,108.5,6650.0
2025-06-03 14:45:00,108.49,108.5,108.47,108.5,15644.0,108.49,108.5,108.47,108.5,15644.0
2025-06-03 14:50:00,108.5,108.51,108.49,108.51,13695.0,108.5,108.51,108.49,108.51,13695.0
2025-06-03 14:55:00,108.51,108.52,108.5,108.51,1285.0,108.51,108.52,108.5,108.51,1285.0
2025-06-03 15:00:00,108.51,108.52,108.49,108.51,44217.0,108.51,108.52,108.49,108.51,44217.0
2025-06-03 15:05:00,108.51,108.53,108.51,108.51,135147.0,108.51,108.53,108.51,108.51,135147.0
2025-06-03 15:10:00,108.52,108.53,108.51,108.53,70499.0,108.52,108.53,108.51,108.53,70499.0
2025-06-03 15:15:00,108.53,108.54,108.52,108.54,100784.0,108.53,108.54,108.52,108.54,100784.0
2025-06-03 15:20:00,108.54,108.56,108.53,108.56,112620.0,108.54,108.56,108.53,108.56,112620.0
2025-06-03 15:25:00,108.56,108.56,108.53,108.54,95839.0,108.56,108.56,108.53,108.54,95839.0
2025-06-03 15:30:00,108.54,108.55,108.53,108.54,131205.0,108.54,108.55,108.53,108.54,131205.0
2025-06-03 15:35:00,108.54,108.55,108.53,108.54,111570.0,108.54,108.55,108.53,108.54,111570.0
2025-06-03 15:40:00,108.54,108.54,108.53,108.54,109061.0,108.54,108.54,108.53,108.54,109061.0
2025-06-03 15:45:00,108.54,108.55,108.53,108.54,121343.0,108.54,108.55,108.53,108.54,121343.0
2025-06-03 15:50:00,108.54,108.55,108.53,108.55,111265.0,108.54,108.55,108.53,108.55,111265.0
2025-06-03 15:55:00,108.55,108.56,108.53,108.56,244225.0,108.55,108.56,108.53,108.56,244225.0
2025-06-04 09:30:00,108.78,108.78,108.74,108.75,86536.0,108.78,108.78,108.74,108.75,86536.0
2025-06-04 09:35:00,108.75,108.76,108.73,108.73,14716.0,108.75,108.76,108.73,108.73,14716.0
2025-06-04 09:40:00,108.73,108.76,108.72,108.76,25857.0,108.73,108.76,108.72,108.76,25857.0
2025-06-04 09:45:00,108.76,108.77,108.72,108.77,25589.0,108.76,108.77,108.72,108.77,25589.0
2025-06-04 09:50:00,108.77,108.81,108.77,108.79,76074.0,108.77,108.81,108.77,108.79,76074.0
2025-06-04 09:55:00,108.79,108.79,108.75,108.77,66976.0,108.79,108.79,108.75,108.77,66976.0
2025-06-04 10:00:00,108.78,108.91,108.78,108.85,85469.0,108.78,108.91,108.78,108.85,85469.0
2025-06-04 10:05:00,108.86,108.94,108.85,108.92,104731.0,108.86,108.94,108.85,108.92,104731.0
2025-06-04 10:10:00,108.91,108.94,108.88,108.9,35878.0,108.91,108.94,108.88,108.9,35878.0
2025-06-04 10:15:00,108.9,108.91,108.87,108.87,86029.0,108.9,108.91,108.87,108.87,86029.0
2025-06-04 10:20:00,108.86,108.89,108.85,108.86,30363.0,108.86,108.89,108.85,108.86,30363.0
2025-06-04 10:25:00,108.86,108.87,108.81,108.84,25401.0,108.86,108.87,108.81,108.84,25401.0
2025-06-04 10:30:00,108.85,108.89,108.84,108.88,34382.0,108.85,108.89,108.84,108.88,34382.0
2025-06-04 10:35:00,108.88,108.91,108.86,108.91,24355.0,108.88,108.91,108.86,108.91,24355.0
2025-06-04 10:40:00,108.92,108.97,108.91,108.97,19611.0,108.92,108.97,108.91,108.97,19611.0
2025-06-04 10:45:00,108.97,108.97,108.91,108.94,19756.0,108.97,108.97,108.91,108.94,19756.0
2025-06-04 10:50:00,108.95,108.97,108.93,108.95,17359.0,108.95,108.97,108.93,108.95,17359.0
2025-06-04 10:55:00,108.94,108.95,108.92,108.92,6527.0,108.94,108.95,108.92,108.92,6527.0
2025-06-04 11:00:00,108.94,108.94,108.88,108.89,12465.0,108.94,108.94,108.88,108.89,12465.0
2025-06-04 11:05:00,108.89,108.9,108.86,108.86,24451.0,108.89,108.9,108.86,108.86,24451.0
2025-06-04 11:10:00,108.87,108.87,108.82,108.84,32698.0,108.87,108.87,108.82,108.84,32698.0
2025-06-04 11:15:00,108.84,108.9,108.83,108.9,32204.0,108.84,108.9,108.83,108.9,32204.0
2025-06-04 11:20:00,108.91,108.93,108.89,108.89,29433.0,108.91,108.93,108.89,108.89,29433.0
2025-06-04 11:25:00,108.89,108.9,108.86,108.86,27376.0,108.89,108.9,108.86,108.86,27376.0
2025-06-04 11:30:00,108.86,108.9,108.86,108.9,16973.0,108.86,108.9,108.86,108.9,16973.0
2025-06-04 11:35:00,108.9,108.91,108.85,108.85,13351.0,108.9,108.91,108.85,108.85,13351.0
2025-06-04 11:40:00,108.84,108.87,108.83,108.87,12287.0,108.84,108.87,108.83,108.87,12287.0
2025-06-04 11:45:00,108.87,108.87,108.84,108.87,10045.0,108.87,108.87,108.84,108.87,10045.0
2025-06-04 11:50:00,108.88,108.9,108.86,108.9,12502.0,108.88,108.9,108.86,108.9,12502.0
2025-06-04 11:55:00,108.9,108.92,108.89,108.92,6067.0,108.9,108.92,108.89,108.92,6067.0
2025-06-04 12:00:00,108.92,108.97,108.92,108.96,11821.0,108.92,108.97,108.92,108.96,11821.0
2025-06-04 12:05:00,108.97,108.98,108.95,108.97,16979.0,108.97,108.98,108.95,108.97,16979.0
2025-06-04 12:10:00,108.97,108.98,108.95,108.98,6925.0,108.97,108.98,108.95,108.98,6925.0
2025-06-04 12:15:00,108.97,109.0,108.96,109.0,10371.0,108.97,109.0,108.96,109.0,10371.0
2025-06-04 12:20:00,109.0,109.02,108.99,109.01,6826.0,109.0,109.02,108.99,109.01,6826.0
2025-06-04 12:25:00,109.01,109.03,109.01,109.02,7644.0,109.01,109.03,109.01,109.02,7644.0
2025-06-04 12:30:00,109.02,109.03,108.98,109.0,8029.0,109.02,109.03,108.98,109.0,8029.0
2025-06-04 12:35:00,109.0,109.0,108.99,109.0,2730.0,109.0,109.0,108.99,109.0,2730.0
2025-06-04 12:40:00,109.0,109.03,108.98,109.03,46128.0,109.0,109.03,108.98,109.03,46128.0
2025-06-04 12:45:00,109.03,109.04,109.02,109.04,4326.0,109.03,109.04,109.02,109.04,4326.0
2025-06-04 12:50:00,109.05,109.07,109.04,109.06,5544.0,109.05,109.07,109.04,109.06,5544.0
2025-06-04 12:55:00,109.07,109.07,109.05,109.06,1199.0,109.07,109.07,109.05,109.06,1199.0
2025-06-04 13:00:00,109.05,109.05,109.03,109.05,8711.0,109.05,109.05,109.03,109.05,8711.0
2025-06-04 13:05:00,109.05,109.07,109.04,109.06,14668.0,109.05,109.07,109.04,109.06,14668.0
2025-06-04 13:10:00,109.07,109.07,109.02,109.03,15064.0,109.07,109.07,109.02,109.03,15064.0
2025-06-04 13:15:00,109.02,109.03,109.0,109.02,9375.0,109.02,109.03,109.0,109.02,9375.0
2025-06-04 13:20:00,109.03,109.03,109.01,109.03,4158.0,109.03,109.03,109.01,109.03,4158.0
2025-06-04 13:25:00,109.02,109.02,109.0,109.02,3543.0,109.02,109.02,109.0,109.02,3543.0
2025-06-04 13:30:00,109.02,109.04,109.01,109.03,3491.0,109.02,109.04,109.01,109.03,3491.0
2025-06-04 13:35:00,109.02,109.04,109.02,109.03,3169.0,109.02,109.04,109.02,109.03,3169.0
2025-06-04 13:40:00,109.03,109.03,109.02,109.02,1880.0,109.03,109.03,109.02,109.02,1880.0
2025-06-04 13:45:00,109.02,109.04,109.02,109.03,2709.0,109.02,109.04,109.02,109.03,2709.0
2025-06-04 13:50:00,109.04,109.04,109.02,109.03,8273.0,109.04,109.04,109.02,109.03,8273.0
2025-06-04 13:55:00,109.03,109.05,109.02,109.04,6944.0,109.03,109.05,109.02,109.04,6944.0
2025-06-04 14:00:00,109.03,109.03,109.0,109.03,31412.0,109.03,109.03,109.0,109.03,31412.0
2025-06-04 14:05:00,109.03,109.04,109.01,109.02,7572.0,109.03,109.04,109.01,109.02,7572.0
2025-06-04 14:10:00,109.03,109.03,109.01,109.02,4529.0,109.03,109.03,109.01,109.02,4529.0
2025-06-04 14:15:00,109.02,109.02,109.0,109.02,7179.0,109.02,109.02,109.0,109.02,7179.0
2025-06-04 14:20:00,109.01,109.02,109.0,109.01,9963.0,109.01,109.02,109.0,109.01,9963.0
2025-06-04 14:25:00,109.01,109.01,108.97,108.98,13853.0,109.01,109.01,108.97,108.98,13853.0
2025-06-04 14:30:00,108.98,108.98,108.96,108.98,23496.0,108.98,108.98,108.96,108.98,23496.0
2025-06-04 14:35:00,108.98,108.98,108.95,108.95,12369.0,108.98,108.98,108.95,108.95,12369.0
2025-06-04 14:40:00,108.95,108.98,108.94,108.97,19973.0,108.95,108.98,108.94,108.97,19973.0
2025-06-04 14:45:00,108.98,108.99,108.96,108.99,16863.0,108.98,108.99,108.96,108.99,16863.0
2025-06-04 14:50:00,108.98,108.99,108.96,108.97,7302.0,108.98,108.99,108.96,108.97,7302.0
2025-06-04 14:55:00,108.96,108.98,108.96,108.97,25183.0,108.96,108.98,108.96,108.97,25183.0
2025-06-04 15:00:00,108.97,108.98,108.96,108.97,11683.0,108.97,108.98,108.96,108.97,11683.0
2025-06-04 15:05:00,108.96,108.98,108.96,108.97,12130.0,108.96,108.98,108.96,108.97,12130.0
2025-06-04 15:10:00,108.96,108.97,108.96,108.97,10637.0,108.96,108.97,108.96,108.97,10637.0
2025-06-04 15:15:00,108.97,108.97,108.95,108.95,25247.0,108.97,108.97,108.95,108.95,25247.0
2025-06-04 15:20:00,108.96,108.96,108.94,108.96,28639.0,108.96,108.96,108.94,108.96,28639.0
2025-06-04 15:25:00,108.97,108.97,108.96,108.96,3067.0,108.97,108.97,108.96,108.96,3067.0
2025-06-04 15:30:00,108.96,108.99,108.96,108.98,22408.0,108.96,108.99,108.96,108.98,22408.0
2025-06-04 15:35:00,108.98,108.98,108.96,108.98,31776.0,108.98,108.98,108.96,108.98,31776.0
2025-06-04 15:40:00,108.98,109.0,108.97,109.0,28896.0,108.98,109.0,108.97,109.0,28896.0
2025-06-04 15:45:00,109.0,109.01,108.98,109.0,92972.0,109.0,109.01,108.98,109.0,92972.0
2025-06-04 15:50:00,108.99,109.01,108.98,109.0,152751.0,108.99,109.01,108.98,109.0,152751.0
2025-06-04 15:55:00,109.0,109.0,108.97,108.99,363606.0,109.0,109.0,108.97,108.99,363606.0
2025-06-05 09:30:00,109.02,109.05,108.98,109.05,61890.0,109.02,109.05,108.98,109.05,61890.0
2025-06-05 09:35:00,109.04,109.06,109.01,109.03,28294.0,109.04,109.06,109.01,109.03,28294.0
2025-06-05 09:40:00,109.03,109.07,109.02,109.06,30318.0,109.03,109.07,109.02,109.06,30318.0
2025-06-05 09:45:00,109.06,109.09,109.02,109.03,33872.0,109.06,109.09,109.02,109.03,33872.0
2025-06-05 09:50:00,109.03,109.06,109.02,109.04,92711.0,109.03,109.06,109.02,109.04,92711.0
2025-06-05 09:55:00,109.04,109.07,109.04,109.07,11309.0,109.04,109.07,109.04,109.07,11309.0
2025-06-05 10:00:00,109.06,109.06,109.01,109.06,40346.0,109.06,109.06,109.01,109.06,40346.0
2025-06-05 10:05:00,109.06,109.06,109.02,109.05,28061.0,109.06,109.06,109.02,109.05,28061.0
2025-06-05 10:10:00,109.05,109.07,109.03,109.07,26963.0,109.05,109.07,109.03,109.07,26963.0
2025-06-05 10:15:00,109.07,109.09,109.05,109.06,34809.0,109.07,109.09,109.05,109.06,34809.0
2025-06-05 10:20:00,109.05,109.05,109.01,109.01,14604.0,109.05,109.05,109.01,109.01,14604.0
2025-06-05 10:25:00,109.01,109.01,108.98,109.01,32690.0,109.01,109.01,108.98,109.01,32690.0
2025-06-05 10:30:00,109.01,109.01,108.94,108.94,35580.0,109.01,109.01,108.94,108.94,35580.0
2025-06-05 10:35:00,108.94,108.97,108.88,108.9,61073.0,108.94,108.97,108.88,108.9,61073.0
2025-06-05 10:40:00,108.89,108.93,108.87,108.9,52415.0,108.89,108.93,108.87,108.9,52415.0
2025-06-05 10:45:00,108.91,108.91,108.86,108.9,26978.0,108.91,108.91,108.86,108.9,26978.0
2025-06-05 10:50:00,108.89,108.93,108.89,108.91,10358.0,108.89,108.93,108.89,108.91,10358.0
2025-06-05 10:55:00,108.92,108.92,108.86,108.89,25015.0,108.92,108.92,108.86,108.89,25015.0
2025-06-05 11:00:00,108.88,108.88,108.83,108.84,97411.0,108.88,108.88,108.83,108.84,97411.0
2025-06-05 11:05:00,108.85,108.85,108.8,108.82,31730.0,108.85,108.85,108.8,108.82,31730.0
2025-06-05 11:10:00,108.82,108.83,108.8,108.8,7641.0,108.82,108.83,108.8,108.8,7641.0
2025-06-05 11:15:00,108.8,108.82,108.77,108.81,13107.0,108.8,108.82,108.77,108.81,13107.0
2025-06-05 11:20:00,108.81,108.83,108.8,108.83,3111.0,108.81,108.83,108.8,108.83,3111.0
2025-06-05 11:25:00,108.82,108.82,108.79,108.8,20035.0,108.82,108.82,108.79,108.8,20035.0
2025-06-05 11:30:00,108.8,108.8,108.77,108.78,8690.0,108.8,108.8,108.77,108.78,8690.0
2025-06-05 11:35:00,108.79,108.79,108.77,108.78,9969.0,108.79,108.79,108.77,108.78,9969.0
2025-06-05 11:40:00,108.78,108.79,108.76,108.78,14643.0,108.78,108.79,108.76,108.78,14643.0
2025-06-05 11:45:00,108.78,108.78,108.76,108.76,5814.0,108.78,108.78,108.76,108.76,5814.0
2025-06-05 11:50:00,108.77,108.79,108.75,108.79,12889.0,108.77,108.79,108.75,108.79,12889.0
2025-06-05 11:55:00,108.78,108.81,108.77,108.8,7853.0,108.78,108.81,108.77,108.8,7853.0
2025-06-05 12:00:00,108.8,108.82,108.79,108.81,17024.0,108.8,108.82,108.79,108.81,17024.0
2025-06-05 12:05:00,108.8,108.81,108.8,108.81,3353.0,108.8,108.81,108.8,108.81,3353.0
2025-06-05 12:10:00,108.82,108.84,108.8,108.81,18668.0,108.82,108.84,108.8,108.81,18668.0
2025-06-05 12:15:00,108.82,108.83,108.81,108.82,21345.0,108.82,108.83,108.81,108.82,21345.0
2025-06-05 12:20:00,108.82,108.82,108.8,108.8,7862.0,108.82,108.82,108.8,108.8,7862.0
2025-06-05 12:25:00,108.8,108.81,108.79,108.81,73111.0,108.8,108.81,108.79,108.81,73111.0
2025-06-05 12:30:00,108.81,108.81,108.78,108.81,37314.0,108.81,108.81,108.78,108.81,37314.0
2025-06-05 12:35:00,108.81,108.81,108.76,108.77,3078.0,108.81,108.81,108.76,108.77,3078.0
2025-06-05 12:40:00,108.77,108.81,108.76,108.8,27678.0,108.77,108.81,108.76,108.8,27678.0
2025-06-05 12:45:00,108.8,108.85,108.8,108.84,41380.0,108.8,108.85,108.8,108.84,41380.0
2025-06-05 12:50:00,108.84,108.86,108.81,108.81,68588.0,108.84,108.86,108.81,108.81,68588.0
2025-06-05 12:55:00,108.82,108.83,108.8,108.8,48969.0,108.82,108.83,108.8,108.8,48969.0
2025-06-05 13:00:00,108.81,108.82,108.8,108.81,20918.0,108.81,108.82,108.8,108.81,20918.0
2025-06-05 13:05:00,108.81,108.84,108.8,108.83,7006.0,108.81,108.84,108.8,108.83,7006.0
2025-06-05 13:10:00,108.83,108.84,108.76,108.78,20138.0,108.83,108.84,108.76,108.78,20138.0
2025-06-05 13:15:00,108.78,108.81,108.77,108.79,18547.0,108.78,108.81,108.77,108.79,18547.0
2025-06-05 13:20:00,108.79,108.79,108.75,108.77,7695.0,108.79,108.79,108.75,108.77,7695.0
2025-06-05 13:25:00,108.75,108.76,108.74,108.75,5370.0,108.75,108.76,108.74,108.75,5370.0
2025-06-05 13:30:00,108.75,108.75,108.69,108.7,8422.0,108.75,108.75,108.69,108.7,8422.0
2025-06-05 13:35:00,108.71,108.71,108.67,108.68,21604.0,108.71,108.71,108.67,108.68,21604.0
2025-06-05 13:40:00,108.68,108.69,108.67,108.68,15950.0,108.68,108.69,108.67,108.68,15950.0
2025-06-05 13:45:00,108.69,108.71,108.69,108.69,10358.0,108.69,108.71,108.69,108.69,10358.0
2025-06-05 13:50:00,108.69,108.69,108.66,108.68,6628.0,108.69,108.69,108.66,108.68,6628.0
2025-06-05 13:55:00,108.67,108.69,108.67,108.69,2330.0,108.67,108.69,108.67,108.69,2330.0
2025-06-05 14:00:00,108.69,108.7,108.66,108.68,5095.0,108.69,108.7,108.66,108.68,5095.0
2025-06-05 14:05:00,108.68,108.72,108.67,108.68,12809.0,108.68,108.72,108.67,108.68,12809.0
2025-06-05 14:10:00,108.68,108.69,108.67,108.68,12414.0,108.68,108.69,108.67,108.68,12414.0
2025-06-05 14:15:00,108.68,108.69,108.67,108.68,5145.0,108.68,108.69,108.67,108.68,5145.0
2025-06-05 14:20:00,108.68,108.69,108.66,108.68,8902.0,108.68,108.69,108.66,108.68,8902.0
2025-06-05 14:25:00,108.68,108.68,108.66,108.67,9056.0,108.68,108.68,108.66,108.67,9056.0
2025-06-05 14:30:00,108.67,108.67,108.65,108.66,5294.0,108.67,108.67,108.65,108.66,5294.0
2025-06-05 14:35:00,108.66,108.67,108.64,108.65,10353.0,108.66,108.67,108.64,108.65,10353.0
2025-06-05 14:40:00,108.65,108.69,108.64,108.69,10955.0,108.65,108.69,108.64,108.69,10955.0
2025-06-05 14:45:00,108.69,108.69,108.68,108.69,11415.0,108.69,108.69,108.68,108.69,11415.0
2025-06-05 14:50:00,108.69,108.7,108.67,108.7,12357.0,108.69,108.7,108.67,108.7,12357.0
2025-06-05 14:55:00,108.7,108.7,108.67,108.69,23074.0,108.7,108.7,108.67,108.69,23074.0
2025-06-05 15:00:00,108.69,108.7,108.67,108.7,25805.0,108.69,108.7,108.67,108.7,25805.0
2025-06-05 15:05:00,108.7,108.7,108.67,108.67,13962.0,108.7,108.7,108.67,108.67,13962.0
2025-06-05 15:10:00,108.67,108.68,108.66,108.68,19250.0,108.67,108.68,108.66,108.68,19250.0
2025-06-05 15:15:00,108.68,108.68,108.66,108.68,24471.0,108.68,108.68,108.66,108.68,24471.0
2025-06-05 15:20:00,108.68,108.69,108.67,108.68,34343.0,108.68,108.69,108.67,108.68,34343.0
2025-06-05 15:25:00,108.68,108.68,108.66,108.67,30873.0,108.68,108.68,108.66,108.67,30873.0
2025-06-05 15:30:00,108.67,108.67,108.66,108.67,15892.0,108.67,108.67,108.66,108.67,15892.0
2025-06-05 15:35:00,108.67,108.67,108.63,108.64,10835.0,108.67,108.67,108.63,108.64,10835.0
2025-06-05 15:40:00,108.64,108.65,108.63,108.65,18971.0,108.64,108.65,108.63,108.65,18971.0
2025-06-05 15:45:00,108.65,108.66,108.64,108.65,57798.0,108.65,108.66,108.64,108.65,57798.0
2025-06-05 15:50:00,108.65,108.68,108.64,108.68,46608.0,108.65,108.68,108.64,108.68,46608.0
2025-06-05 15:55:00,108.68,108.69,108.67,108.69,273344.0,108.68,108.69,108.67,108.69,273344.0
2025-06-06 09:30:00,108.42,108.58,108.39,108.46,73636.0,108.42,108.58,108.39,108.46,73636.0
2025-06-06 09:35:00,108.47,108.47,108.43,108.44,37606.0,108.47,108.47,108.43,108.44,37606.0
2025-06-06 09:40:00,108.44,108.47,108.43,108.43,25873.0,108.44,108.47,108.43,108.43,25873.0
2025-06-06 09:45:00,108.42,108.42,108.38,108.4,27215.0,108.42,108.42,108.38,108.4,27215.0
2025-06-06 09:50:00,108.41,108.42,108.39,108.41,17252.0,108.41,108.42,108.39,108.41,17252.0
2025-06-06 09:55:00,108.4,108.42,108.39,108.4,41298.0,108.4,108.42,108.39,108.4,41298.0
2025-06-06 10:00:00,108.39,108.39,108.32,108.34,35900.0,108.39,108.39,108.32,108.34,35900.0
2025-06-06 10:05:00,108.34,108.38,108.34,108.38,22635.0,108.34,108.38,108.34,108.38,22635.0
2025-06-06 10:10:00,108.36,108.4,108.34,108.4,24944.0,108.36,108.4,108.34,108.4,24944.0
2025-06-06 10:15:00,108.4,108.41,108.39,108.39,30952.0,108.4,108.41,108.39,108.39,30952.0
2025-06-06 10:20:00,108.39,108.4,108.36,108.4,16258.0,108.39,108.4,108.36,108.4,16258.0
2025-06-06 10:25:00,108.4,108.44,108.39,108.42,13321.0,108.4,108.44,108.39,108.42,13321.0
2025-06-06 10:30:00,108.42,108.42,108.39,108.42,11402.0,108.42,108.42,108.39,108.42,11402.0
2025-06-06 10:35:00,108.42,108.42,108.38,108.4,7340.0,108.42,108.42,108.38,108.4,7340.0
2025-06-06 10:40:00,108.4,108.4,108.37,108.37,19231.0,108.4,108.4,108.37,108.37,19231.0
2025-06-06 10:45:00,108.37,108.38,108.36,108.37,17481.0,108.37,108.38,108.36,108.37,17481.0
2025-06-06 10:50:00,108.37,108.39,108.35,108.36,11092.0,108.37,108.39,108.35,108.36,11092.0
2025-06-06 10:55:00,108.36,108.38,108.35,108.38,8196.0,108.36,108.38,108.35,108.38,8196.0
2025-06-06 11:00:00,108.36,108.36,108.32,108.34,15723.0,108.36,108.36,108.32,108.34,15723.0
2025-06-06 11:05:00,108.34,108.34,108.29,108.3,5771.0,108.34,108.34,108.29,108.3,5771.0
2025-06-06 11:10:00,108.3,108.32,108.29,108.32,4143.0,108.3,108.32,108.29,108.32,4143.0
2025-06-06 11:15:00,108.3,108.3,108.27,108.3,27643.0,108.3,108.3,108.27,108.3,27643.0
2025-06-06 11:20:00,108.3,108.33,108.29,108.31,38990.0,108.3,108.33,108.29,108.31,38990.0
2025-06-06 11:25:00,108.32,108.34,108.3,108.32,70857.0,108.32,108.34,108.3,108.32,70857.0
2025-06-06 11:30:00,108.32,108.32,108.28,108.29,26083.0,108.32,108.32,108.28,108.29,26083.0
2025-06-06 11:35:00,108.29,108.32,108.28,108.3,16987.0,108.29,108.32,108.28,108.3,16987.0
2025-06-06 11:40:00,108.3,108.3,108.26,108.26,3903.0,108.3,108.3,108.26,108.26,3903.0
2025-06-06 11:45:00,108.27,108.27,108.24,108.25,12443.0,108.27,108.27,108.24,108.25,12443.0
2025-06-06 11:50:00,108.25,108.27,108.24,108.25,22280.0,108.25,108.27,108.24,108.25,22280.0
2025-06-06 11:55:00,108.25,108.26,108.22,108.23,3820.0,108.25,108.26,108.22,108.23,3820.0
2025-06-06 12:00:00,108.23,108.25,108.21,108.22,3866.0,108.23,108.25,108.21,108.22,3866.0
2025-06-06 12:05:00,108.22,108.24,108.21,108.23,10419.0,108.22,108.24,108.21,108.23,10419.0
2025-06-06 12:10:00,108.23,108.25,108.22,108.22,8817.0,108.23,108.25,108.22,108.22,8817.0
2025-06-06 12:15:00,108.23,108.24,108.22,108.23,10605.0,108.23,108.24,108.22,108.23,10605.0
2025-06-06 12:20:00,108.23,108.24,108.22,108.23,4912.0,108.23,108.24,108.22,108.23,4912.0
2025-06-06 12:25:00,108.24,108.26,108.23,108.24,10566.0,108.24,108.26,108.23,108.24,10566.0
2025-06-06 12:30:00,108.23,108.24,108.22,108.22,9724.0,108.23,108.24,108.22,108.22,9724.0
2025-06-06 12:35:00,108.21,108.22,108.2,108.21,35640.0,108.21,108.22,108.2,108.21,35640.0
2025-06-06 12:40:00,108.2,108.21,108.19,108.2,2620.0,108.2,108.21,108.19,108.2,2620.0
2025-06-06 12:45:00,108.2,108.21,108.18,108.2,12235.0,108.2,108.21,108.18,108.2,12235.0
2025-06-06 12:50:00,108.2,108.2,108.18,108.18,9158.0,108.2,108.2,108.18,108.18,9158.0
2025-06-06 12:55:00,108.19,108.2,108.18,108.18,13191.0,108.19,108.2,108.18,108.18,13191.0
2025-06-06 13:00:00,108.17,108.2,108.16,108.2,4959.0,108.17,108.2,108.16,108.2,4959.0
2025-06-06 13:05:00,108.19,108.19,108.16,108.18,24788.0,108.19,108.19,108.16,108.18,24788.0
2025-06-06 13:10:00,108.19,108.22,108.18,108.2,11073.0,108.19,108.22,108.18,108.2,11073.0
2025-06-06 13:15:00,108.2,108.21,108.18,108.2,5045.0,108.2,108.21,108.18,108.2,5045.0
2025-06-06 13:20:00,108.2,108.2,108.18,108.19,2069.0,108.2,108.2,108.18,108.19,2069.0
2025-06-06 13:25:00,108.19,108.19,108.18,108.19,993.0,108.19,108.19,108.18,108.19,993.0
2025-06-06 13:30:00,108.19,108.2,108.17,108.18,7984.0,108.19,108.2,108.17,108.18,7984.0
2025-06-06 13:35:00,108.18,108.2,108.18,108.2,1346.0,108.18,108.2,108.18,108.2,1346.0
2025-06-06 13:40:00,108.2,108.21,108.19,108.2,2669.0,108.2,108.21,108.19,108.2,2669.0
2025-06-06 13:45:00,108.2,108.21,108.19,108.2,4670.0,108.2,108.21,108.19,108.2,4670.0
2025-06-06 13:50:00,108.2,108.21,108.18,108.19,1203.0,108.2,108.21,108.18,108.19,1203.0
2025-06-06 13:55:00,108.19,108.2,108.18,108.18,9665.0,108.19,108.2,108.18,108.18,9665.0
2025-06-06 14:00:00,108.17,108.17,108.15,108.16,7838.0,108.17,108.17,108.15,108.16,7838.0
2025-06-06 14:05:00,108.18,108.18,108.16,108.17,4908.0,108.18,108.18,108.16,108.17,4908.0
2025-06-06 14:10:00,108.17,108.17,108.15,108.15,7663.0,108.17,108.17,108.15,108.15,7663.0
2025-06-06 14:15:00,108.15,108.16,108.14,108.16,17740.0,108.15,108.16,108.14,108.16,17740.0
2025-06-06 14:20:00,108.16,108.16,108.14,108.15,3107.0,108.16,108.16,108.14,108.15,3107.0
2025-06-06 14:25:00,108.14,108.15,108.13,108.15,9178.0,108.14,108.15,108.13,108.15,9178.0
2025-06-06 14:30:00,108.15,108.16,108.13,108.16,9251.0,108.15,108.16,108.13,108.16,9251.0
2025-06-06 14:35:00,108.16,108.17,108.14,108.15,14581.0,108.16,108.17,108.14,108.15,14581.0
2025-06-06 14:40:00,108.15,108.15,108.13,108.15,8205.0,108.15,108.15,108.13,108.15,8205.0
2025-06-06 14:45:00,108.15,108.15,108.13,108.14,3251.0,108.15,108.15,108.13,108.14,3251.0
2025-06-06 14:50:00,108.14,108.14,108.13,108.13,8298.0,108.14,108.14,108.13,108.13,8298.0
2025-06-06 14:55:00,108.13,108.13,108.1,108.12,10840.0,108.13,108.13,108.1,108.12,10840.0
2025-06-06 15:00:00,108.12,108.14,108.11,108.14,4534.0,108.12,108.14,108.11,108.14,4534.0
2025-06-06 15:05:00,108.14,108.15,108.13,108.15,4541.0,108.14,108.15,108.13,108.15,4541.0
2025-06-06 15:10:00,108.15,108.15,108.13,108.14,4386.0,108.15,108.15,108.13,108.14,4386.0
2025-06-06 15:15:00,108.14,108.15,108.13,108.13,16285.0,108.14,108.15,108.13,108.13,16285.0
2025-06-06 15:20:00,108.14,108.14,108.12,108.12,7728.0,108.14,108.14,108.12,108.12,7728.0
2025-06-06 15:25:00,108.13,108.14,108.12,108.14,8758.0,108.13,108.14,108.12,108.14,8758.0
2025-06-06 15:30:00,108.14,108.14,108.13,108.14,20016.0,108.14,108.14,108.13,108.14,20016.0
2025-06-06 15:35:00,108.14,108.16,108.14,108.16,9189.0,108.14,108.16,108.14,108.16,9189.0
2025-06-06 15:40:00,108.16,108.16,108.14,108.15,68927.0,108.16,108.16,108.14,108.15,68927.0
2025-06-06 15:45:00,108.16,108.16,108.1,108.11,116554.0,108.16,108.16,108.1,108.11,116554.0
2025-06-06 15:50:00,108.11,108.12,108.1,108.11,124961.0,108.11,108.12,108.1,108.11,124961.0
2025-06-06 15:55:00,108.11,108.12,108.08,108.11,253650.0,108.11,108.12,108.08,108.11,253650.0
2025-06-09 09:30:00,108.14,108.17,108.1,108.16,66251.0,108.14,108.17,108.1,108.16,66251.0
2025-06-09 09:35:00,108.17,108.2,108.14,108.16,67081.0,108.17,108.2,108.14,108.16,67081.0
2025-06-09 09:40:00,108.16,108.17,108.13,108.14,24836.0,108.16,108.17,108.13,108.14,24836.0
2025-06-09 09:45:00,108.14,108.2,108.14,108.18,123992.0,108.14,108.2,108.14,108.18,123992.0
2025-06-09 09:50:00,108.18,108.2,108.16,108.17,50840.0,108.18,108.2,108.16,108.17,50840.0
2025-06-09 09:55:00,108.17,108.19,108.16,108.18,12690.0,108.17,108.19,108.16,108.18,12690.0
2025-06-09 10:00:00,108.17,108.2,108.17,108.2,27417.0,108.17,108.2,108.17,108.2,27417.0
2025-06-09 10:05:00,108.19,108.2,108.18,108.19,18053.0,108.19,108.2,108.18,108.19,18053.0
2025-06-09 10:10:00,108.2,108.23,108.19,108.22,21332.0,108.2,108.23,108.19,108.22,21332.0
2025-06-09 10:15:00,108.21,108.21,108.17,108.17,18863.0,108.21,108.21,108.17,108.17,18863.0
2025-06-09 10:20:00,108.17,108.18,108.14,108.15,22226.0,108.17,108.18,108.14,108.15,22226.0
2025-06-09 10:25:00,108.15,108.15,108.12,108.13,35882.0,108.15,108.15,108.12,108.13,35882.0
2025-06-09 10:30:00,108.13,108.15,108.11,108.11,84875.0,108.13,108.15,108.11,108.11,84875.0
2025-06-09 10:35:00,108.11,108.11,108.09,108.11,27085.0,108.11,108.11,108.09,108.11,27085.0
2025-06-09 10:40:00,108.1,108.13,108.09,108.11,15645.0,108.1,108.13,108.09,108.11,15645.0
2025-06-09 10:45:00,108.12,108.12,108.08,108.09,6238.0,108.12,108.12,108.08,108.09,6238.0
2025-06-09 10:50:00,108.1,108.16,108.09,108.14,132660.0,108.1,108.16,108.09,108.14,132660.0
2025-06-09 10:55:00,108.15,108.17,108.12,108.17,56309.0,108.15,108.17,108.12,108.17,56309.0
2025-06-09 11:00:00,108.19,108.22,108.19,108.21,75225.0,108.19,108.22,108.19,108.21,75225.0
2025-06-09 11:05:00,108.21,108.25,108.21,108.25,25093.0,108.21,108.25,108.21,108.25,25093.0
2025-06-09 11:10:00,108.25,108.26,108.22,108.26,21121.0,108.25,108.26,108.22,108.26,21121.0
2025-06-09 11:15:00,108.26,108.27,108.24,108.27,13391.0,108.26,108.27,108.24,108.27,13391.0
2025-06-09 11:20:00,108.27,108.28,108.25,108.28,19741.0,108.27,108.28,108.25,108.28,19741.0
2025-06-09 11:25:00,108.27,108.32,108.27,108.31,28010.0,108.27,108.32,108.27,108.31,28010.0
2025-06-09 11:30:00,108.31,108.32,108.29,108.3,17311.0,108.31,108.32,108.29,108.3,17311.0
2025-06-09 11:35:00,108.29,108.3,108.28,108.29,16114.0,108.29,108.3,108.28,108.29,16114.0
2025-06-09 11:40:00,108.29,108.32,108.28,108.3,22582.0,108.29,108.32,108.28,108.3,22582.0
2025-06-09 11:45:00,108.3,108.33,108.3,108.31,15139.0,108.3,108.33,108.3,108.31,15139.0
2025-06-09 11:50:00,108.3,108.3,108.28,108.29,7942.0,108.3,108.3,108.28,108.29,7942.0
2025-06-09 11:55:00,108.29,108.3,108.28,108.29,33981.0,108.29,108.3,108.28,108.29,33981.0
2025-06-09 12:00:00,108.29,108.31,108.28,108.28,20492.0,108.29,108.31,108.28,108.28,20492.0
2025-06-09 12:05:00,108.29,108.3,108.27,108.29,22604.0,108.29,108.3,108.27,108.29,22604.0
2025-06-09 12:10:00,108.29,108.3,108.28,108.3,6840.0,108.29,108.3,108.28,108.3,6840.0
2025-06-09 12:15:00,108.29,108.32,108.29,108.29,21714.0,108.29,108.32,108.29,108.29,21714.0
2025-06-09 12:20:00,108.29,108.31,108.29,108.3,23746.0,108.29,108.31,108.29,108.3,23746.0
2025-06-09 12:25:00,108.3,108.32,108.29,108.3,21988.0,108.3,108.32,108.29,108.3,21988.0
2025-06-09 12:30:00,108.3,108.32,108.3,108.31,11330.0,108.3,108.32,108.3,108.31,11330.0
2025-06-09 12:35:00,108.32,108.32,108.31,108.32,2469.0,108.32,108.32,108.31,108.32,2469.0
2025-06-09 12:40:00,108.32,108.34,108.32,108.33,17226.0,108.32,108.34,108.32,108.33,17226.0
2025-06-09 12:45:00,108.33,108.33,108.31,108.32,11538.0,108.33,108.33,108.31,108.32,11538.0
2025-06-09 12:50:00,108.32,108.34,108.32,108.33,28621.0,108.32,108.34,108.32,108.33,28621.0
2025-06-09 12:55:00,108.33,108.33,108.31,108.33,39310.0,108.33,108.33,108.31,108.33,39310.0
2025-06-09 13:00:00,108.32,108.33,108.3,108.32,21968.0,108.32,108.33,108.3,108.32,21968.0
2025-06-09 13:05:00,108.32,108.33,108.3,108.31,19040.0,108.32,108.33,108.3,108.31,19040.0
2025-06-09 13:10:00,108.32,108.33,108.31,108.32,11405.0,108.32,108.33,108.31,108.32,11405.0
2025-06-09 13:15:00,108.33,108.34,108.32,108.34,4721.0,108.33,108.34,108.32,108.34,4721.0
2025-06-09 13:20:00,108.34,108.35,108.33,108.34,5875.0,108.34,108.35,108.33,108.34,5875.0
2025-06-09 13:25:00,108.34,108.34,108.33,108.34,9378.0,108.34,108.34,108.33,108.34,9378.0
2025-06-09 13:30:00,108.34,108.34,108.31,108.32,46704.0,108.34,108.34,108.31,108.32,46704.0
2025-06-09 13:35:00,108.32,108.34,108.32,108.33,24343.0,108.32,108.34,108.32,108.33,24343.0
2025-06-09 13:40:00,108.33,108.34,108.32,108.33,30544.0,108.33,108.34,108.32,108.33,30544.0
2025-06-09 13:45:00,108.33,108.34,108.31,108.32,33751.0,108.33,108.34,108.31,108.32,33751.0
2025-06-09 13:50:00,108.33,108.34,108.32,108.33,8191.0,108.33,108.34,108.32,108.33,8191.0
2025-06-09 13:55:00,108.33,108.34,108.31,108.32,12011.0,108.33,108.34,108.31,108.32,12011.0
2025-06-09 14:00:00,108.32,108.34,108.32,108.34,11278.0,108.32,108.34,108.32,108.34,11278.0
2025-06-09 14:05:00,108.33,108.35,108.33,108.33,77018.0,108.33,108.35,108.33,108.33,77018.0
2025-06-09 14:10:00,108.34,108.35,108.33,108.34,19241.0,108.34,108.35,108.33,108.34,19241.0
2025-06-09 14:15:00,108.34,108.34,108.32,108.34,10808.0,108.34,108.34,108.32,108.34,10808.0
2025-06-09 14:20:00,108.33,108.34,108.33,108.34,3216.0,108.33,108.34,108.33,108.34,3216.0
2025-06-09 14:25:00,108.33,108.35,108.33,108.34,9176.0,108.33,108.35,108.33,108.34,9176.0
2025-06-09 14:30:00,108.35,108.35,108.33,108.34,6029.0,108.35,108.35,108.33,108.34,6029.0
2025-06-09 14:35:00,108.33,108.34,108.3,108.3,11547.0,108.33,108.34,108.3,108.3,11547.0
2025-06-09 14:40:00,108.3,108.31,108.29,108.29,7867.0,108.3,108.31,108.29,108.29,7867.0
2025-06-09 14:45:00,108.28,108.29,108.27,108.29,6720.0,108.28,108.29,108.27,108.29,6720.0
2025-06-09 14:50:00,108.28,108.29,108.27,108.29,7515.0,108.28,108.29,108.27,108.29,7515.0
2025-06-09 14:55:00,108.29,108.29,108.24,108.25,15445.0,108.29,108.29,108.24,108.25,15445.0
2025-06-09 15:00:00,108.25,108.27,108.25,108.27,28435.0,108.25,108.27,108.25,108.27,28435.0
2025-06-09 15:05:00,108.27,108.27,108.26,108.27,6529.0,108.27,108.27,108.26,108.27,6529.0
2025-06-09 15:10:00,108.27,108.27,108.26,108.26,8029.0,108.27,108.27,108.26,108.26,8029.0
2025-06-09 15:15:00,108.27,108.27,108.25,108.26,161815.0,108.27,108.27,108.25,108.26,161815.0
2025-06-09 15:20:00,108.26,108.26,108.25,108.26,24922.0,108.26,108.26,108.25,108.26,24922.0
2025-06-09 15:25:00,108.26,108.26,108.24,108.25,22982.0,108.26,108.26,108.24,108.25,22982.0
2025-06-09 15:30:00,108.25,108.26,108.23,108.23,135046.0,108.25,108.26,108.23,108.23,135046.0
2025-06-09 15:35:00,108.23,108.25,108.22,108.23,47889.0,108.23,108.25,108.22,108.23,47889.0
2025-06-09 15:40:00,108.23,108.24,108.23,108.23,7595.0,108.23,108.24,108.23,108.23,7595.0
2025-06-09 15:45:00,108.24,108.25,108.23,108.24,50706.0,108.24,108.25,108.23,108.24,50706.0
2025-06-09 15:50:00,108.25,108.25,108.22,108.23,44328.0,108.25,108.25,108.22,108.23,44328.0
2025-06-09 15:55:00,108.23,108.23,108.2,108.22,160305.0,108.23,108.23,108.2,108.22,160305.0
2025-06-10 09:30:00,108.44,108.45,108.37,108.44,30087.0,108.44,108.45,108.37,108.44,30087.0
2025-06-10 09:35:00,108.44,108.44,108.42,108.43,14126.0,108.44,108.44,108.42,108.43,14126.0
2025-06-10 09:40:00,108.43,108.43,108.4,108.42,58696.0,108.43,108.43,108.4,108.42,58696.0
2025-06-10 09:45:00,108.41,108.44,108.4,108.41,30133.0,108.41,108.44,108.4,108.41,30133.0
2025-06-10 09:50:00,108.42,108.44,108.42,108.44,12338.0,108.42,108.44,108.42,108.44,12338.0
2025-06-10 09:55:00,108.44,108.45,108.43,108.45,31417.0,108.44,108.45,108.43,108.45,31417.0
2025-06-10 10:00:00,108.44,108.44,108.4,108.4,8072.0,108.44,108.44,108.4,108.4,8072.0
2025-06-10 10:05:00,108.41,108.41,108.37,108.38,18459.0,108.41,108.41,108.37,108.38,18459.0
2025-06-10 10:10:00,108.37,108.39,108.33,108.34,9926.0,108.37,108.39,108.33,108.34,9926.0
2025-06-10 10:15:00,108.33,108.33,108.29,108.3,16450.0,108.33,108.33,108.29,108.3,16450.0
2025-06-10 10:20:00,108.3,108.34,108.3,108.33,16609.0,108.3,108.34,108.3,108.33,16609.0
2025-06-10 10:25:00,108.32,108.32,108.3,108.31,4225.0,108.32,108.32,108.3,108.31,4225.0
2025-06-10 10:30:00,108.32,108.33,108.31,108.31,4990.0,108.32,108.33,108.31,108.31,4990.0
2025-06-10 10:35:00,108.3,108.32,108.27,108.32,20663.0,108.3,108.32,108.27,108.32,20663.0
2025-06-10 10:40:00,108.32,108.33,108.31,108.32,7825.0,108.32,108.33,108.31,108.32,7825.0
2025-06-10 10:45:00,108.29,108.3,108.29,108.29,2076.0,108.29,108.3,108.29,108.29,2076.0
2025-06-10 10:50:00,108.28,108.31,108.27,108.31,4549.0,108.28,108.31,108.27,108.31,4549.0
2025-06-10 10:55:00,108.31,108.33,108.28,108.28,38543.0,108.31,108.33,108.28,108.28,38543.0
2025-06-10 11:00:00,108.28,108.29,108.25,108.28,16500.0,108.28,108.29,108.25,108.28,16500.0
2025-06-10 11:05:00,108.28,108.28,108.25,108.26,10021.0,108.28,108.28,108.25,108.26,10021.0
2025-06-10 11:10:00,108.27,108.28,108.26,108.27,2611.0,108.27,108.28,108.26,108.27,2611.0
2025-06-10 11:15:00,108.27,108.28,108.23,108.24,8395.0,108.27,108.28,108.23,108.24,8395.0
2025-06-10 11:20:00,108.23,108.25,108.22,108.22,25072.0,108.23,108.25,108.22,108.22,25072.0
2025-06-10 11:25:00,108.22,108.22,108.19,108.19,9292.0,108.22,108.22,108.19,108.19,9292.0
2025-06-10 11:30:00,108.2,108.29,108.2,108.23,68905.0,108.2,108.29,108.2,108.23,68905.0
2025-06-10 11:35:00,108.23,108.27,108.22,108.23,17428.0,108.23,108.27,108.22,108.23,17428.0
2025-06-10 11:40:00,108.21,108.24,108.2,108.23,6663.0,108.21,108.24,108.2,108.23,6663.0
2025-06-10 11:45:00,108.23,108.25,108.21,108.24,5562.0,108.23,108.25,108.21,108.24,5562.0
2025-06-10 11:50:00,108.25,108.27,108.23,108.25,21471.0,108.25,108.27,108.23,108.25,21471.0
2025-06-10 11:55:00,108.25,108.27,108.25,108.26,6248.0,108.25,108.27,108.25,108.26,6248.0
2025-06-10 12:00:00,108.27,108.28,108.27,108.28,7413.0,108.27,108.28,108.27,108.28,7413.0
2025-06-10 12:05:00,108.28,108.28,108.25,108.25,2427.0,108.28,108.28,108.25,108.25,2427.0
2025-06-10 12:10:00,108.25,108.26,108.24,108.26,5331.0,108.25,108.26,108.24,108.26,5331.0
2025-06-10 12:15:00,108.25,108.25,108.22,108.25,9115.0,108.25,108.25,108.22,108.25,9115.0
2025-06-10 12:20:00,108.23,108.25,108.23,108.24,6384.0,108.23,108.25,108.23,108.24,6384.0
2025-06-10 12:25:00,108.25,108.25,108.21,108.23,17340.0,108.25,108.25,108.21,108.23,17340.0
2025-06-10 12:30:00,108.24,108.26,108.24,108.26,8783.0,108.24,108.26,108.24,108.26,8783.0
2025-06-10 12:35:00,108.26,108.27,108.25,108.27,2222.0,108.26,108.27,108.25,108.27,2222.0
2025-06-10 12:40:00,108.27,108.28,108.24,108.25,18636.0,108.27,108.28,108.24,108.25,18636.0
2025-06-10 12:45:00,108.25,108.26,108.24,108.26,3045.0,108.25,108.26,108.24,108.26,3045.0
2025-06-10 12:50:00,108.26,108.27,108.25,108.26,17034.0,108.26,108.27,108.25,108.26,17034.0
2025-06-10 12:55:00,108.25,108.26,108.23,108.24,8872.0,108.25,108.26,108.23,108.24,8872.0
2025-06-10 13:00:00,108.25,108.27,108.21,108.23,18718.0,108.25,108.27,108.21,108.23,18718.0
2025-06-10 13:05:00,108.23,108.25,108.22,108.24,4700.0,108.23,108.25,108.22,108.24,4700.0
2025-06-10 13:10:00,108.24,108.24,108.22,108.24,7832.0,108.24,108.24,108.22,108.24,7832.0
2025-06-10 13:15:00,108.24,108.25,108.22,108.23,4585.0,108.24,108.25,108.22,108.23,4585.0
2025-06-10 13:20:00,108.23,108.24,108.21,108.23,45718.0,108.23,108.24,108.21,108.23,45718.0
2025-06-10 13:25:00,108.23,108.25,108.21,108.21,9373.0,108.23,108.25,108.21,108.21,9373.0
2025-06-10 13:30:00,108.2,108.22,108.2,108.22,26059.0,108.2,108.22,108.2,108.22,26059.0
2025-06-10 13:35:00,108.22,108.23,108.21,108.22,10203.0,108.22,108.23,108.21,108.22,10203.0
2025-06-10 13:40:00,108.22,108.25,108.21,108.24,12237.0,108.22,108.25,108.21,108.24,12237.0
2025-06-10 13:45:00,108.25,108.25,108.23,108.25,20455.0,108.25,108.25,108.23,108.25,20455.0
2025-06-10 13:50:00,108.25,108.26,108.24,108.25,9677.0,108.25,108.26,108.24,108.25,9677.0
2025-06-10 13:55:00,108.26,108.26,108.25,108.26,4056.0,108.26,108.26,108.25,108.26,4056.0
2025-06-10 14:00:00,108.26,108.26,108.23,108.25,8131.0,108.26,108.26,108.23,108.25,8131.0
2025-06-10 14:05:00,108.24,108.25,108.23,108.23,8938.0,108.24,108.25,108.23,108.23,8938.0
2025-06-10 14:10:00,108.23,108.24,108.21,108.21,4470.0,108.23,108.24,108.21,108.21,4470.0
2025-06-10 14:15:00,108.21,108.22,108.2,108.2,11546.0,108.21,108.22,108.2,108.2,11546.0
2025-06-10 14:20:00,108.21,108.21,108.19,108.2,11857.0,108.21,108.21,108.19,108.2,11857.0
2025-06-10 14:25:00,108.2,108.21,108.19,108.19,20876.0,108.2,108.21,108.19,108.19,20876.0
2025-06-10 14:30:00,108.2,108.22,108.19,108.21,12592.0,108.2,108.22,108.19,108.21,12592.0
2025-06-10 14:35:00,108.21,108.22,108.2,108.21,5533.0,108.21,108.22,108.2,108.21,5533.0
2025-06-10 14:40:00,108.22,108.22,108.2,108.2,10565.0,108.22,108.22,108.2,108.2,10565.0
2025-06-10 14:45:00,108.2,108.21,108.19,108.2,33774.0,108.2,108.21,108.19,108.2,33774.0
2025-06-10 14:50:00,108.2,108.21,108.2,108.2,5547.0,108.2,108.21,108.2,108.2,5547.0
2025-06-10 14:55:00,108.2,108.22,108.19,108.2,21618.0,108.2,108.22,108.19,108.2,21618.0
2025-06-10 15:00:00,108.2,108.21,108.19,108.19,22827.0,108.2,108.21,108.19,108.19,22827.0
2025-06-10 15:05:00,108.2,108.23,108.2,108.23,33360.0,108.2,108.23,108.2,108.23,33360.0
2025-06-10 15:10:00,108.23,108.25,108.22,108.24,6149.0,108.23,108.25,108.22,108.24,6149.0
2025-06-10 15:15:00,108.24,108.25,108.24,108.25,3405.0,108.24,108.25,108.24,108.25,3405.0
2025-06-10 15:20:00,108.25,108.28,108.24,108.27,22002.0,108.25,108.28,108.24,108.27,22002.0
2025-06-10 15:25:00,108.27,108.28,108.26,108.27,18685.0,108.27,108.28,108.26,108.27,18685.0
2025-06-10 15:30:00,108.27,108.27,108.26,108.27,7621.0,108.27,108.27,108.26,108.27,7621.0
2025-06-10 15:35:00,108.27,108.27,108.26,108.27,15435.0,108.27,108.27,108.26,108.27,15435.0
2025-06-10 15:40:00,108.27,108.29,108.26,108.29,59381.0,108.27,108.29,108.26,108.29,59381.0
2025-06-10 15:45:00,108.28,108.29,108.26,108.27,89323.0,108.28,108.29,108.26,108.27,89323.0
2025-06-10 15:50:00,108.27,108.27,108.25,108.26,28638.0,108.27,108.27,108.25,108.26,28638.0
2025-06-10 15:55:00,108.26,108.31,108.25,108.31,204619.0,108.26,108.31,108.25,108.31,204619.0
2025-06-11 09:30:00,108.25,108.31,108.23,108.31,53635.0,108.25,108.31,108.23,108.31,53635.0
2025-06-11 09:35:00,108.32,108.32,108.28,108.3,16750.0,108.32,108.32,108.28,108.3,16750.0
2025-06-11 09:40:00,108.31,108.33,108.27,108.27,8674.0,108.31,108.33,108.27,108.27,8674.0
2025-06-11 09:45:00,108.27,108.3,108.24,108.27,28627.0,108.27,108.3,108.24,108.27,28627.0
2025-06-11 09:50:00,108.28,108.32,108.27,108.32,6330.0,108.28,108.32,108.27,108.32,6330.0
2025-06-11 09:55:00,108.31,108.32,108.24,108.25,10795.0,108.31,108.32,108.24,108.25,10795.0
2025-06-11 10:00:00,108.24,108.25,108.22,108.23,32985.0,108.24,108.25,108.22,108.23,32985.0
2025-06-11 10:05:00,108.22,108.24,108.2,108.22,31213.0,108.22,108.24,108.2,108.22,31213.0
2025-06-11 10:10:00,108.21,108.21,108.17,108.19,19549.0,108.21,108.21,108.17,108.19,19549.0
2025-06-11 10:15:00,108.19,108.27,108.18,108.26,15227.0,108.19,108.27,108.18,108.26,15227.0
2025-06-11 10:20:00,108.25,108.3,108.25,108.26,24176.0,108.25,108.3,108.25,108.26,24176.0
2025-06-11 10:25:00,108.27,108.27,108.24,108.24,15856.0,108.27,108.27,108.24,108.24,15856.0
2025-06-11 10:30:00,108.24,108.28,108.24,108.28,11624.0,108.24,108.28,108.24,108.28,11624.0
2025-06-11 10:35:00,108.27,108.32,108.27,108.32,12613.0,108.27,108.32,108.27,108.32,12613.0
2025-06-11 10:40:00,108.32,108.33,108.31,108.32,3532.0,108.32,108.33,108.31,108.32,3532.0
2025-06-11 10:45:00,108.34,108.37,108.33,108.35,6962.0,108.34,108.37,108.33,108.35,6962.0
2025-06-11 10:50:00,108.35,108.36,108.32,108.33,41322.0,108.35,108.36,108.32,108.33,41322.0
2025-06-11 10:55:00,108.33,108.35,108.32,108.32,19158.0,108.33,108.35,108.32,108.32,19158.0
2025-06-11 11:00:00,108.32,108.32,108.29,108.3,15692.0,108.32,108.32,108.29,108.3,15692.0
2025-06-11 11:05:00,108.3,108.32,108.29,108.3,16531.0,108.3,108.32,108.29,108.3,16531.0
2025-06-11 11:10:00,108.29,108.31,108.29,108.3,16236.0,108.29,108.31,108.29,108.3,16236.0
2025-06-11 11:15:00,108.31,108.31,108.28,108.28,5000.0,108.31,108.31,108.28,108.28,5000.0
2025-06-11 11:20:00,108.28,108.29,108.27,108.29,5932.0,108.28,108.29,108.27,108.29,5932.0
2025-06-11 11:25:00,108.29,108.3,108.29,108.29,12017.0,108.29,108.3,108.29,108.29,12017.0
2025-06-11 11:30:00,108.3,108.33,108.28,108.32,70371.0,108.3,108.33,108.28,108.32,70371.0
2025-06-11 11:35:00,108.33,108.33,108.31,108.32,39177.0,108.33,108.33,108.31,108.32,39177.0
2025-06-11 11:40:00,108.33,108.33,108.32,108.33,27399.0,108.33,108.33,108.32,108.33,27399.0
2025-06-11 11:45:00,108.33,108.35,108.33,108.35,12334.0,108.33,108.35,108.33,108.35,12334.0
2025-06-11 11:50:00,108.34,108.38,108.33,108.37,16900.0,108.34,108.38,108.33,108.37,16900.0
2025-06-11 11:55:00,108.37,108.39,108.36,108.38,21316.0,108.37,108.39,108.36,108.38,21316.0
2025-06-11 12:00:00,108.39,108.39,108.37,108.38,6695.0,108.39,108.39,108.37,108.38,6695.0
2025-06-11 12:05:00,108.38,108.41,108.38,108.4,6418.0,108.38,108.41,108.38,108.4,6418.0
2025-06-11 12:10:00,108.4,108.4,108.38,108.39,3055.0,108.4,108.4,108.38,108.39,3055.0
2025-06-11 12:15:00,108.39,108.4,108.37,108.4,19910.0,108.39,108.4,108.37,108.4,19910.0
2025-06-11 12:20:00,108.39,108.41,108.38,108.39,7682.0,108.39,108.41,108.38,108.39,7682.0
2025-06-11 12:25:00,108.41,108.42,108.39,108.4,11760.0,108.41,108.42,108.39,108.4,11760.0
2025-06-11 12:30:00,108.41,108.41,108.38,108.39,4910.0,108.41,108.41,108.38,108.39,4910.0
2025-06-11 12:35:00,108.39,108.39,108.36,108.37,8770.0,108.39,108.39,108.36,108.37,8770.0
2025-06-11 12:40:00,108.36,108.37,108.36,108.37,11777.0,108.36,108.37,108.36,108.37,11777.0
2025-06-11 12:45:00,108.37,108.38,108.36,108.38,4587.0,108.37,108.38,108.36,108.38,4587.0
2025-06-11 12:50:00,108.38,108.4,108.38,108.39,15058.0,108.38,108.4,108.38,108.39,15058.0
2025-06-11 12:55:00,108.4,108.41,108.39,108.41,6002.0,108.4,108.41,108.39,108.41,6002.0
2025-06-11 13:00:00,108.42,108.49,108.42,108.48,64859.0,108.42,108.49,108.42,108.48,64859.0
2025-06-11 13:05:00,108.48,108.5,108.46,108.5,34357.0,108.48,108.5,108.46,108.5,34357.0
2025-06-11 13:10:00,108.49,108.51,108.47,108.49,34708.0,108.49,108.51,108.47,108.49,34708.0
2025-06-11 13:15:00,108.48,108.5,108.48,108.5,12323.0,108.48,108.5,108.48,108.5,12323.0
2025-06-11 13:20:00,108.5,108.51,108.48,108.49,10868.0,108.5,108.51,108.48,108.49,10868.0
2025-06-11 13:25:00,108.49,108.51,108.47,108.47,3438.0,108.49,108.51,108.47,108.47,3438.0
2025-06-11 13:30:00,108.47,108.47,108.45,108.46,16989.0,108.47,108.47,108.45,108.46,16989.0
2025-06-11 13:35:00,108.47,108.48,108.42,108.44,24258.0,108.47,108.48,108.42,108.44,24258.0
2025-06-11 13:40:00,108.43,108.47,108.43,108.47,161197.0,108.43,108.47,108.43,108.47,161197.0
2025-06-11 13:45:00,108.47,108.48,108.45,108.48,6321.0,108.47,108.48,108.45,108.48,6321.0
2025-06-11 13:50:00,108.47,108.47,108.45,108.45,1274.0,108.47,108.47,108.45,108.45,1274.0
2025-06-11 13:55:00,108.45,108.46,108.44,108.45,8614.0,108.45,108.46,108.44,108.45,8614.0
2025-06-11 14:00:00,108.45,108.5,108.45,108.49,4154.0,108.45,108.5,108.45,108.49,4154.0
2025-06-11 14:05:00,108.5,108.5,108.48,108.5,6411.0,108.5,108.5,108.48,108.5,6411.0
2025-06-11 14:10:00,108.5,108.52,108.49,108.52,2789.0,108.5,108.52,108.49,108.52,2789.0
2025-06-11 14:15:00,108.51,108.53,108.5,108.52,7308.0,108.51,108.53,108.5,108.52,7308.0
2025-06-11 14:20:00,108.52,108.52,108.51,108.52,2704.0,108.52,108.52,108.51,108.52,2704.0
2025-06-11 14:25:00,108.52,108.54,108.51,108.53,15795.0,108.52,108.54,108.51,108.53,15795.0
2025-06-11 14:30:00,108.54,108.54,108.5,108.51,19157.0,108.54,108.54,108.5,108.51,19157.0
2025-06-11 14:35:00,108.5,108.51,108.48,108.48,1132.0,108.5,108.51,108.48,108.48,1132.0
2025-06-11 14:40:00,108.48,108.5,108.47,108.47,7115.0,108.48,108.5,108.47,108.47,7115.0
2025-06-11 14:45:00,108.47,108.47,108.44,108.44,8815.0,108.47,108.47,108.44,108.44,8815.0
2025-06-11 14:50:00,108.45,108.46,108.44,108.45,14721.0,108.45,108.46,108.44,108.45,14721.0
2025-06-11 14:55:00,108.46,108.5,108.45,108.48,20583.0,108.46,108.5,108.45,108.48,20583.0
2025-06-11 15:00:00,108.48,108.49,108.47,108.48,5366.0,108.48,108.49,108.47,108.48,5366.0
2025-06-11 15:05:00,108.49,108.49,108.47,108.47,2752.0,108.49,108.49,108.47,108.47,2752.0
2025-06-11 15:10:00,108.48,108.49,108.48,108.49,4179.0,108.48,108.49,108.48,108.49,4179.0
2025-06-11 15:15:00,108.49,108.5,108.47,108.47,6956.0,108.49,108.5,108.47,108.47,6956.0
2025-06-11 15:20:00,108.48,108.49,108.46,108.48,8468.0,108.48,108.49,108.46,108.48,8468.0
2025-06-11 15:25:00,108.48,108.48,108.46,108.47,5032.0,108.48,108.48,108.46,108.47,5032.0
2025-06-11 15:30:00,108.47,108.49,108.47,108.48,6315.0,108.47,108.49,108.47,108.48,6315.0
2025-06-11 15:35:00,108.48,108.49,108.47,108.48,26082.0,108.48,108.49,108.47,108.48,26082.0
2025-06-11 15:40:00,108.48,108.5,108.47,108.49,16559.0,108.48,108.5,108.47,108.49,16559.0
2025-06-11 15:45:00,108.5,108.5,108.48,108.49,33791.0,108.5,108.5,108.48,108.49,33791.0
2025-06-11 15:50:00,108.49,108.49,108.46,108.47,30827.0,108.49,108.49,108.46,108.47,30827.0
2025-06-11 15:55:00,108.46,108.48,108.44,108.46,215353.0,108.46,108.48,108.44,108.46,215353.0
2025-06-12 09:30:00,108.75,108.78,108.65,108.76,23258.0,108.75,108.78,108.65,108.76,23258.0
2025-06-12 09:35:00,108.75,108.77,108.73,108.75,43051.0,108.75,108.77,108.73,108.75,43051.0
2025-06-12 09:40:00,108.74,108.77,108.72,108.77,23948.0,108.74,108.77,108.72,108.77,23948.0
2025-06-12 09:45:00,108.76,108.76,108.68,108.7,248298.0,108.76,108.76,108.68,108.7,248298.0
2025-06-12 09:50:00,108.7,108.7,108.65,108.66,23234.0,108.7,108.7,108.65,108.66,23234.0
2025-06-12 09:55:00,108.66,108.69,108.65,108.69,30020.0,108.66,108.69,108.65,108.69,30020.0
2025-06-12 10:00:00,108.68,108.7,108.67,108.69,9659.0,108.68,108.7,108.67,108.69,9659.0
2025-06-12 10:05:00,108.69,108.74,108.69,108.72,8607.0,108.69,108.74,108.69,108.72,8607.0
2025-06-12 10:10:00,108.71,108.73,108.69,108.71,14559.0,108.71,108.73,108.69,108.71,14559.0
2025-06-12 10:15:00,108.71,108.71,108.67,108.68,11946.0,108.71,108.71,108.67,108.68,11946.0
2025-06-12 10:20:00,108.68,108.72,108.67,108.72,16164.0,108.68,108.72,108.67,108.72,16164.0
2025-06-12 10:25:00,108.73,108.73,108.65,108.66,14372.0,108.73,108.73,108.65,108.66,14372.0
2025-06-12 10:30:00,108.67,108.67,108.64,108.65,9141.0,108.67,108.67,108.64,108.65,9141.0
2025-06-12 10:35:00,108.65,108.67,108.65,108.66,11621.0,108.65,108.67,108.65,108.66,11621.0
2025-06-12 10:40:00,108.66,108.68,108.65,108.68,9930.0,108.66,108.68,108.65,108.68,9930.0
2025-06-12 10:45:00,108.69,108.7,108.69,108.7,6393.0,108.69,108.7,108.69,108.7,6393.0
2025-06-12 10:50:00,108.69,108.7,108.68,108.69,12018.0,108.69,108.7,108.68,108.69,12018.0
2025-06-12 10:55:00,108.68,108.71,108.67,108.7,18871.0,108.68,108.71,108.67,108.7,18871.0
2025-06-12 11:00:00,108.7,108.7,108.67,108.69,18655.0,108.7,108.7,108.67,108.69,18655.0
2025-06-12 11:05:00,108.69,108.69,108.67,108.69,5982.0,108.69,108.69,108.67,108.69,5982.0
2025-06-12 11:10:00,108.69,108.69,108.67,108.69,9704.0,108.69,108.69,108.67,108.69,9704.0
2025-06-12 11:15:00,108.7,108.73,108.68,108.71,20179.0,108.7,108.73,108.68,108.71,20179.0
2025-06-12 11:20:00,108.69,108.77,108.68,108.76,26107.0,108.69,108.77,108.68,108.76,26107.0
2025-06-12 11:25:00,108.77,108.77,108.73,108.74,29083.0,108.77,108.77,108.73,108.74,29083.0
2025-06-12 11:30:00,108.74,108.77,108.73,108.76,14449.0,108.74,108.77,108.73,108.76,14449.0
2025-06-12 11:35:00,108.76,108.77,108.74,108.74,6380.0,108.76,108.77,108.74,108.74,6380.0
2025-06-12 11:40:00,108.73,108.74,108.7,108.71,15514.0,108.73,108.74,108.7,108.71,15514.0
2025-06-12 11:45:00,108.71,108.75,108.71,108.73,35194.0,108.71,108.75,108.71,108.73,35194.0
2025-06-12 11:50:00,108.73,108.74,108.72,108.73,5262.0,108.73,108.74,108.72,108.73,5262.0
2025-06-12 11:55:00,108.73,108.77,108.73,108.73,21818.0,108.73,108.77,108.73,108.73,21818.0
2025-06-12 12:00:00,108.74,108.75,108.71,108.74,51055.0,108.74,108.75,108.71,108.74,51055.0
2025-06-12 12:05:00,108.74,108.76,108.74,108.75,14476.0,108.74,108.76,108.74,108.75,14476.0
2025-06-12 12:10:00,108.75,108.78,108.74,108.77,22028.0,108.75,108.78,108.74,108.77,22028.0
2025-06-12 12:15:00,108.76,108.8,108.76,108.79,11223.0,108.76,108.8,108.76,108.79,11223.0
2025-06-12 12:20:00,108.79,108.79,108.76,108.79,11402.0,108.79,108.79,108.76,108.79,11402.0
2025-06-12 12:25:00,108.79,108.79,108.75,108.76,13453.0,108.79,108.79,108.75,108.76,13453.0
2025-06-12 12:30:00,108.76,108.79,108.75,108.76,9643.0,108.76,108.79,108.75,108.76,9643.0
2025-06-12 12:35:00,108.75,108.76,108.74,108.75,9573.0,108.75,108.76,108.74,108.75,9573.0
2025-06-12 12:40:00,108.75,108.77,108.74,108.77,2075.0,108.75,108.77,108.74,108.77,2075.0
2025-06-12 12:45:00,108.76,108.8,108.76,108.79,7173.0,108.76,108.8,108.76,108.79,7173.0
2025-06-12 12:50:00,108.78,108.78,108.76,108.78,20052.0,108.78,108.78,108.76,108.78,20052.0
2025-06-12 12:55:00,108.77,108.78,108.74,108.75,9379.0,108.77,108.78,108.74,108.75,9379.0
2025-06-12 13:00:00,108.74,108.84,108.73,108.82,146517.0,108.74,108.84,108.73,108.82,146517.0
2025-06-12 13:05:00,108.82,108.84,108.81,108.82,60204.0,108.82,108.84,108.81,108.82,60204.0
2025-06-12 13:10:00,108.81,108.83,108.8,108.81,7297.0,108.81,108.83,108.8,108.81,7297.0
2025-06-12 13:15:00,108.81,108.81,108.75,108.77,19977.0,108.81,108.81,108.75,108.77,19977.0
2025-06-12 13:20:00,108.75,108.75,108.73,108.75,14819.0,108.75,108.75,108.73,108.75,14819.0
2025-06-12 13:25:00,108.75,108.76,108.74,108.76,6817.0,108.75,108.76,108.74,108.76,6817.0
2025-06-12 13:30:00,108.76,108.78,108.74,108.75,13905.0,108.76,108.78,108.74,108.75,13905.0
2025-06-12 13:35:00,108.75,108.79,108.75,108.79,11804.0,108.75,108.79,108.75,108.79,11804.0
2025-06-12 13:40:00,108.79,108.81,108.78,108.79,12932.0,108.79,108.81,108.78,108.79,12932.0
2025-06-12 13:45:00,108.78,108.79,108.76,108.79,4306.0,108.78,108.79,108.76,108.79,4306.0
2025-06-12 13:50:00,108.79,108.8,108.78,108.79,1806.0,108.79,108.8,108.78,108.79,1806.0
2025-06-12 13:55:00,108.8,108.8,108.78,108.79,1030.0,108.8,108.8,108.78,108.79,1030.0
2025-06-12 14:00:00,108.78,108.78,108.75,108.75,5992.0,108.78,108.78,108.75,108.75,5992.0
2025-06-12 14:05:00,108.75,108.75,108.72,108.73,5516.0,108.75,108.75,108.72,108.73,5516.0
2025-06-12 14:10:00,108.73,108.76,108.73,108.76,25915.0,108.73,108.76,108.73,108.76,25915.0
2025-06-12 14:15:00,108.77,108.77,108.74,108.75,5151.0,108.77,108.77,108.74,108.75,5151.0
2025-06-12 14:20:00,108.75,108.76,108.74,108.74,4016.0,108.75,108.76,108.74,108.74,4016.0
2025-06-12 14:25:00,108.74,108.76,108.73,108.76,7655.0,108.74,108.76,108.73,108.76,7655.0
2025-06-12 14:30:00,108.77,108.77,108.75,108.76,16464.0,108.77,108.77,108.75,108.76,16464.0
2025-06-12 14:35:00,108.75,108.76,108.74,108.75,9539.0,108.75,108.76,108.74,108.75,9539.0
2025-06-12 14:40:00,108.75,108.78,108.74,108.78,6982.0,108.75,108.78,108.74,108.78,6982.0
2025-06-12 14:45:00,108.78,108.8,108.78,108.78,8691.0,108.78,108.8,108.78,108.78,8691.0
2025-06-12 14:50:00,108.78,108.78,108.75,108.76,12877.0,108.78,108.78,108.75,108.76,12877.0
2025-06-12 14:55:00,108.76,108.8,108.75,108.79,13464.0,108.76,108.8,108.75,108.79,13464.0
2025-06-12 15:00:00,108.79,108.79,108.75,108.76,27001.0,108.79,108.79,108.75,108.76,27001.0
2025-06-12 15:05:00,108.76,108.76,108.74,108.74,6867.0,108.76,108.76,108.74,108.74,6867.0
2025-06-12 15:10:00,108.75,108.76,108.74,108.76,5030.0,108.75,108.76,108.74,108.76,5030.0
2025-06-12 15:15:00,108.76,108.76,108.73,108.74,18600.0,108.76,108.76,108.73,108.74,18600.0
2025-06-12 15:20:00,108.73,108.74,108.73,108.73,1389.0,108.73,108.74,108.73,108.73,1389.0
2025-06-12 15:25:00,108.73,108.74,108.73,108.73,4245.0,108.73,108.74,108.73,108.73,4245.0
2025-06-12 15:30:00,108.73,108.76,108.73,108.75,5370.0,108.73,108.76,108.73,108.75,5370.0
2025-06-12 15:35:00,108.75,108.76,108.74,108.75,5479.0,108.75,108.76,108.74,108.75,5479.0
2025-06-12 15:40:00,108.74,108.76,108.74,108.76,7698.0,108.74,108.76,108.74,108.76,7698.0
2025-06-12 15:45:00,108.75,108.76,108.73,108.73,85730.0,108.75,108.76,108.73,108.73,85730.0
2025-06-12 15:50:00,108.73,108.74,108.72,108.73,171700.0,108.73,108.74,108.72,108.73,171700.0
2025-06-12 15:55:00,108.74,108.77,108.73,108.76,256429.0,108.74,108.77,108.73,108.76,256429.0
2025-06-13 09:30:00,109.04,109.04,108.76,108.79,75633.0,109.04,109.04,108.76,108.79,75633.0
2025-06-13 09:35:00,108.79,108.81,108.77,108.78,22143.0,108.79,108.81,108.77,108.78,22143.0
2025-06-13 09:40:00,108.79,108.81,108.76,108.78,32107.0,108.79,108.81,108.76,108.78,32107.0
2025-06-13 09:45:00,108.78,108.79,108.75,108.78,23226.0,108.78,108.79,108.75,108.78,23226.0
2025-06-13 09:50:00,108.78,108.8,108.76,108.8,9764.0,108.78,108.8,108.76,108.8,9764.0
2025-06-13 09:55:00,108.81,108.82,108.79,108.81,36199.0,108.81,108.82,108.79,108.81,36199.0
2025-06-13 10:00:00,108.8,108.81,108.73,108.74,11426.0,108.8,108.81,108.73,108.74,11426.0
2025-06-13 10:05:00,108.73,108.73,108.67,108.67,37454.0,108.73,108.73,108.67,108.67,37454.0
2025-06-13 10:10:00,108.67,108.68,108.61,108.62,56697.0,108.67,108.68,108.61,108.62,56697.0
2025-06-13 10:15:00,108.62,108.64,108.61,108.64,13066.0,108.62,108.64,108.61,108.64,13066.0
2025-06-13 10:20:00,108.63,108.63,108.59,108.59,44669.0,108.63,108.63,108.59,108.59,44669.0
2025-06-13 10:25:00,108.59,108.6,108.56,108.6,33784.0,108.59,108.6,108.56,108.6,33784.0
2025-06-13 10:30:00,108.59,108.63,108.58,108.59,57892.0,108.59,108.63,108.58,108.59,57892.0
2025-06-13 10:35:00,108.59,108.62,108.57,108.61,21785.0,108.59,108.62,108.57,108.61,21785.0
2025-06-13 10:40:00,108.61,108.61,108.57,108.58,8957.0,108.61,108.61,108.57,108.58,8957.0
2025-06-13 10:45:00,108.58,108.59,108.56,108.58,4010.0,108.58,108.59,108.56,108.58,4010.0
2025-06-13 10:50:00,108.58,108.6,108.57,108.59,34338.0,108.58,108.6,108.57,108.59,34338.0
2025-06-13 10:55:00,108.59,108.6,108.56,108.57,51706.0,108.59,108.6,108.56,108.57,51706.0
2025-06-13 11:00:00,108.57,108.57,108.53,108.53,15699.0,108.57,108.57,108.53,108.53,15699.0
2025-06-13 11:05:00,108.52,108.55,108.51,108.55,11346.0,108.52,108.55,108.51,108.55,11346.0
2025-06-13 11:10:00,108.54,108.54,108.49,108.49,18638.0,108.54,108.54,108.49,108.49,18638.0
2025-06-13 11:15:00,108.49,108.51,108.49,108.5,2800.0,108.49,108.51,108.49,108.5,2800.0
2025-06-13 11:20:00,108.49,108.52,108.48,108.5,27861.0,108.49,108.52,108.48,108.5,27861.0
2025-06-13 11:25:00,108.5,108.5,108.47,108.49,18782.0,108.5,108.5,108.47,108.49,18782.0
2025-06-13 11:30:00,108.48,108.49,108.46,108.46,21872.0,108.48,108.49,108.46,108.46,21872.0
2025-06-13 11:35:00,108.46,108.47,108.44,108.47,3294.0,108.46,108.47,108.44,108.47,3294.0
2025-06-13 11:40:00,108.46,108.46,108.43,108.45,4131.0,108.46,108.46,108.43,108.45,4131.0
2025-06-13 11:45:00,108.46,108.5,108.46,108.48,22249.0,108.46,108.5,108.46,108.48,22249.0
2025-06-13 11:50:00,108.47,108.48,108.45,108.45,17160.0,108.47,108.48,108.45,108.45,17160.0
2025-06-13 11:55:00,108.46,108.48,108.46,108.48,6251.0,108.46,108.48,108.46,108.48,6251.0
2025-06-13 12:00:00,108.48,108.5,108.48,108.48,21477.0,108.48,108.5,108.48,108.48,21477.0
2025-06-13 12:05:00,108.48,108.5,108.48,108.49,8773.0,108.48,108.5,108.48,108.49,8773.0
2025-06-13 12:10:00,108.5,108.51,108.48,108.49,17918.0,108.5,108.51,108.48,108.49,17918.0
2025-06-13 12:15:00,108.5,108.5,108.47,108.47,36130.0,108.5,108.5,108.47,108.47,36130.0
2025-06-13 12:20:00,108.46,108.47,108.43,108.44,12986.0,108.46,108.47,108.43,108.44,12986.0
2025-06-13 12:25:00,108.44,108.44,108.42,108.44,4981.0,108.44,108.44,108.42,108.44,4981.0
2025-06-13 12:30:00,108.44,108.45,108.43,108.44,6215.0,108.44,108.45,108.43,108.44,6215.0
2025-06-13 12:35:00,108.42,108.44,108.42,108.43,13038.0,108.42,108.44,108.42,108.43,13038.0
2025-06-13 12:40:00,108.43,108.43,108.42,108.43,2904.0,108.43,108.43,108.42,108.43,2904.0
2025-06-13 12:45:00,108.42,108.42,108.41,108.42,3061.0,108.42,108.42,108.41,108.42,3061.0
2025-06-13 12:50:00,108.42,108.42,108.4,108.41,3300.0,108.42,108.42,108.4,108.41,3300.0
2025-06-13 12:55:00,108.41,108.42,108.38,108.42,30059.0,108.41,108.42,108.38,108.42,30059.0
2025-06-13 13:00:00,108.42,108.43,108.41,108.43,10583.0,108.42,108.43,108.41,108.43,10583.0
2025-06-13 13:05:00,108.43,108.45,108.42,108.45,2630.0,108.43,108.45,108.42,108.45,2630.0
2025-06-13 13:10:00,108.45,108.46,108.45,108.45,16325.0,108.45,108.46,108.45,108.45,16325.0
2025-06-13 13:15:00,108.46,108.47,108.44,108.44,6560.0,108.46,108.47,108.44,108.44,6560.0
2025-06-13 13:20:00,108.44,108.44,108.42,108.44,13820.0,108.44,108.44,108.42,108.44,13820.0
2025-06-13 13:25:00,108.44,108.45,108.41,108.41,6838.0,108.44,108.45,108.41,108.41,6838.0
2025-06-13 13:30:00,108.42,108.44,108.4,108.4,13938.0,108.42,108.44,108.4,108.4,13938.0
2025-06-13 13:35:00,108.41,108.45,108.41,108.44,6454.0,108.41,108.45,108.41,108.44,6454.0
2025-06-13 13:40:00,108.45,108.46,108.43,108.46,5959.0,108.45,108.46,108.43,108.46,5959.0
2025-06-13 13:45:00,108.46,108.47,108.42,108.42,9071.0,108.46,108.47,108.42,108.42,9071.0
2025-06-13 13:50:00,108.42,108.45,108.41,108.45,4031.0,108.42,108.45,108.41,108.45,4031.0
2025-06-13 13:55:00,108.44,108.46,108.44,108.45,4800.0,108.44,108.46,108.44,108.45,4800.0
2025-06-13 14:00:00,108.46,108.49,108.46,108.48,11581.0,108.46,108.49,108.46,108.48,11581.0
2025-06-13 14:05:00,108.48,108.51,108.48,108.49,37243.0,108.48,108.51,108.48,108.49,37243.0
2025-06-13 14:10:00,108.5,108.53,108.5,108.53,6472.0,108.5,108.53,108.5,108.53,6472.0
2025-06-13 14:15:00,108.53,108.54,108.5,108.5,4727.0,108.53,108.54,108.5,108.5,4727.0
2025-06-13 14:20:00,108.52,108.53,108.51,108.53,985.0,108.52,108.53,108.51,108.53,985.0
2025-06-13 14:25:00,108.53,108.54,108.52,108.52,4327.0,108.53,108.54,108.52,108.52,4327.0
2025-06-13 14:30:00,108.52,108.54,108.5,108.54,8856.0,108.52,108.54,108.5,108.54,8856.0
2025-06-13 14:35:00,108.55,108.57,108.55,108.55,7402.0,108.55,108.57,108.55,108.55,7402.0
2025-06-13 14:40:00,108.56,108.57,108.55,108.56,11897.0,108.56,108.57,108.55,108.56,11897.0
2025-06-13 14:45:00,108.56,108.59,108.55,108.58,14848.0,108.56,108.59,108.55,108.58,14848.0
2025-06-13 14:50:00,108.59,108.61,108.58,108.61,24374.0,108.59,108.61,108.58,108.61,24374.0
2025-06-13 14:55:00,108.6,108.62,108.58,108.58,17461.0,108.6,108.62,108.58,108.58,17461.0
2025-06-13 15:00:00,108.59,108.59,108.57,108.58,14508.0,108.59,108.59,108.57,108.58,14508.0
2025-06-13 15:05:00,108.58,108.6,108.57,108.59,5682.0,108.58,108.6,108.57,108.59,5682.0
2025-06-13 15:10:00,108.59,108.6,108.58,108.58,7065.0,108.59,108.6,108.58,108.58,7065.0
2025-06-13 15:15:00,108.59,108.61,108.59,108.6,2684.0,108.59,108.61,108.59,108.6,2684.0
2025-06-13 15:20:00,108.6,108.62,108.59,108.62,10235.0,108.6,108.62,108.59,108.62,10235.0
2025-06-13 15:25:00,108.62,108.63,108.61,108.62,13613.0,108.62,108.63,108.61,108.62,13613.0
2025-06-13 15:30:00,108.63,108.64,108.62,108.63,15585.0,108.63,108.64,108.62,108.63,15585.0
2025-06-13 15:35:00,108.63,108.64,108.63,108.64,5974.0,108.63,108.64,108.63,108.64,5974.0
2025-06-13 15:40:00,108.64,108.66,108.63,108.65,6632.0,108.64,108.66,108.63,108.65,6632.0
2025-06-13 15:45:00,108.65,108.67,108.64,108.66,18533.0,108.65,108.67,108.64,108.66,18533.0
2025-06-13 15:50:00,108.66,108.67,108.64,108.64,29308.0,108.66,108.67,108.64,108.64,29308.0
2025-06-13 15:55:00,108.64,108.64,108.6,108.61,125336.0,108.64,108.64,108.6,108.61,125336.0
2025-06-16 09:30:00,108.5,108.53,108.49,108.5,26104.0,108.5,108.53,108.49,108.5,26104.0
2025-06-16 09:35:00,108.49,108.54,108.49,108.49,38690.0,108.49,108.54,108.49,108.49,38690.0
2025-06-16 09:40:00,108.5,108.54,108.47,108.53,15131.0,108.5,108.54,108.47,108.53,15131.0
2025-06-16 09:45:00,108.53,108.56,108.51,108.53,22581.0,108.53,108.56,108.51,108.53,22581.0
2025-06-16 09:50:00,108.53,108.6,108.52,108.6,51111.0,108.53,108.6,108.52,108.6,51111.0
2025-06-16 09:55:00,108.6,108.65,108.58,108.64,64302.0,108.6,108.65,108.58,108.64,64302.0
2025-06-16 10:00:00,108.64,108.65,108.62,108.62,35539.0,108.64,108.65,108.62,108.62,35539.0
2025-06-16 10:05:00,108.6,108.62,108.56,108.56,15391.0,108.6,108.62,108.56,108.56,15391.0
2025-06-16 10:10:00,108.57,108.61,108.56,108.59,32876.0,108.57,108.61,108.56,108.59,32876.0
2025-06-16 10:15:00,108.59,108.62,108.59,108.62,7275.0,108.59,108.62,108.59,108.62,7275.0
2025-06-16 10:20:00,108.62,108.65,108.61,108.65,53898.0,108.62,108.65,108.61,108.65,53898.0
2025-06-16 10:25:00,108.65,108.69,108.64,108.67,22361.0,108.65,108.69,108.64,108.67,22361.0
2025-06-16 10:30:00,108.67,108.72,108.66,108.7,22446.0,108.67,108.72,108.66,108.7,22446.0
2025-06-16 10:35:00,108.7,108.74,108.69,108.73,11329.0,108.7,108.74,108.69,108.73,11329.0
2025-06-16 10:40:00,108.74,108.75,108.68,108.72,53659.0,108.74,108.75,108.68,108.72,53659.0
2025-06-16 10:45:00,108.72,108.74,108.68,108.7,68706.0,108.72,108.74,108.68,108.7,68706.0
2025-06-16 10:50:00,108.71,108.72,108.68,108.69,22708.0,108.71,108.72,108.68,108.69,22708.0
2025-06-16 10:55:00,108.69,108.69,108.65,108.66,13886.0,108.69,108.69,108.65,108.66,13886.0
2025-06-16 11:00:00,108.66,108.69,108.65,108.69,15517.0,108.66,108.69,108.65,108.69,15517.0
2025-06-16 11:05:00,108.69,108.7,108.68,108.68,7436.0,108.69,108.7,108.68,108.68,7436.0
2025-06-16 11:10:00,108.69,108.7,108.67,108.7,5047.0,108.69,108.7,108.67,108.7,5047.0
2025-06-16 11:15:00,108.7,108.71,108.66,108.68,33198.0,108.7,108.71,108.66,108.68,33198.0
2025-06-16 11:20:00,108.69,108.72,108.67,108.67,9393.0,108.69,108.72,108.67,108.67,9393.0
2025-06-16 11:25:00,108.67,108.68,108.66,108.67,23679.0,108.67,108.68,108.66,108.67,23679.0
2025-06-16 11:30:00,108.68,108.68,108.65,108.65,14888.0,108.68,108.68,108.65,108.65,14888.0
2025-06-16 11:35:00,108.66,108.73,108.65,108.73,17151.0,108.66,108.73,108.65,108.73,17151.0
2025-06-16 11:40:00,108.73,108.75,108.72,108.75,22559.0,108.73,108.75,108.72,108.75,22559.0
2025-06-16 11:45:00,108.75,108.75,108.72,108.72,36498.0,108.75,108.75,108.72,108.72,36498.0
2025-06-16 11:50:00,108.72,108.72,108.71,108.72,11118.0,108.72,108.72,108.71,108.72,11118.0
2025-06-16 11:55:00,108.73,108.74,108.71,108.71,49913.0,108.73,108.74,108.71,108.71,49913.0
2025-06-16 12:00:00,108.72,108.76,108.72,108.75,13110.0,108.72,108.76,108.72,108.75,13110.0
2025-06-16 12:05:00,108.74,108.75,108.71,108.72,24867.0,108.74,108.75,108.71,108.72,24867.0
2025-06-16 12:10:00,108.72,108.72,108.68,108.69,14728.0,108.72,108.72,108.68,108.69,14728.0
2025-06-16 12:15:00,108.7,108.71,108.68,108.69,13589.0,108.7,108.71,108.68,108.69,13589.0
2025-06-16 12:20:00,108.69,108.7,108.68,108.69,30427.0,108.69,108.7,108.68,108.69,30427.0
2025-06-16 12:25:00,108.69,108.69,108.65,108.66,26863.0,108.69,108.69,108.65,108.66,26863.0
2025-06-16 12:30:00,108.66,108.67,108.65,108.66,9961.0,108.66,108.67,108.65,108.66,9961.0
2025-06-16 12:35:00,108.66,108.68,108.65,108.68,6114.0,108.66,108.68,108.65,108.68,6114.0
2025-06-16 12:40:00,108.68,108.69,108.67,108.69,6870.0,108.68,108.69,108.67,108.69,6870.0
2025-06-16 12:45:00,108.69,108.69,108.65,108.67,19522.0,108.69,108.69,108.65,108.67,19522.0
2025-06-16 12:50:00,108.67,108.69,108.66,108.68,2384.0,108.67,108.69,108.66,108.68,2384.0
2025-06-16 12:55:00,108.67,108.68,108.65,108.66,13276.0,108.67,108.68,108.65,108.66,13276.0
2025-06-16 13:00:00,108.67,108.68,108.65,108.67,9296.0,108.67,108.68,108.65,108.67,9296.0
2025-06-16 13:05:00,108.66,108.66,108.63,108.63,5915.0,108.66,108.66,108.63,108.63,5915.0
2025-06-16 13:10:00,108.62,108.62,108.61,108.62,1196.0,108.62,108.62,108.61,108.62,1196.0
2025-06-16 13:15:00,108.62,108.62,108.6,108.61,13209.0,108.62,108.62,108.6,108.61,13209.0
2025-06-16 13:20:00,108.61,108.62,108.59,108.6,16682.0,108.61,108.62,108.59,108.6,16682.0
2025-06-16 13:25:00,108.61,108.63,108.6,108.6,14112.0,108.61,108.63,108.6,108.6,14112.0
2025-06-16 13:30:00,108.6,108.61,108.56,108.56,11798.0,108.6,108.61,108.56,108.56,11798.0
2025-06-16 13:35:00,108.56,108.59,108.55,108.59,19989.0,108.56,108.59,108.55,108.59,19989.0
2025-06-16 13:40:00,108.59,108.6,108.55,108.57,27231.0,108.59,108.6,108.55,108.57,27231.0
2025-06-16 13:45:00,108.57,108.58,108.55,108.58,8100.0,108.57,108.58,108.55,108.58,8100.0
2025-06-16 13:50:00,108.58,108.59,108.56,108.56,5750.0,108.58,108.59,108.56,108.56,5750.0
2025-06-16 13:55:00,108.55,108.56,108.54,108.56,12276.0,108.55,108.56,108.54,108.56,12276.0
2025-06-16 14:00:00,108.55,108.56,108.54,108.55,14653.0,108.55,108.56,108.54,108.55,14653.0
2025-06-16 14:05:00,108.56,108.56,108.53,108.53,12276.0,108.56,108.56,108.53,108.53,12276.0
2025-06-16 14:10:00,108.54,108.54,108.52,108.53,2995.0,108.54,108.54,108.52,108.53,2995.0
2025-06-16 14:15:00,108.53,108.53,108.49,108.5,19100.0,108.53,108.53,108.49,108.5,19100.0
2025-06-16 14:20:00,108.5,108.54,108.5,108.53,20145.0,108.5,108.54,108.5,108.53,20145.0
2025-06-16 14:25:00,108.53,108.53,108.5,108.51,20044.0,108.53,108.53,108.5,108.51,20044.0
2025-06-16 14:30:00,108.5,108.52,108.5,108.5,8253.0,108.5,108.52,108.5,108.5,8253.0
2025-06-16 14:35:00,108.5,108.54,108.49,108.53,50401.0,108.5,108.54,108.49,108.53,50401.0
2025-06-16 14:40:00,108.53,108.55,108.53,108.55,32128.0,108.53,108.55,108.53,108.55,32128.0
2025-06-16 14:45:00,108.54,108.55,108.52,108.54,14860.0,108.54,108.55,108.52,108.54,14860.0
2025-06-16 14:50:00,108.54,108.55,108.53,108.54,2649.0,108.54,108.55,108.53,108.54,2649.0
2025-06-16 14:55:00,108.53,108.53,108.5,108.51,30799.0,108.53,108.53,108.5,108.51,30799.0
2025-06-16 15:00:00,108.49,108.49,108.45,108.45,9047.0,108.49,108.49,108.45,108.45,9047.0
2025-06-16 15:05:00,108.45,108.48,108.45,108.47,15268.0,108.45,108.48,108.45,108.47,15268.0
2025-06-16 15:10:00,108.47,108.47,108.45,108.46,2844.0,108.47,108.47,108.45,108.46,2844.0
2025-06-16 15:15:00,108.47,108.47,108.45,108.47,3113.0,108.47,108.47,108.45,108.47,3113.0
2025-06-16 15:20:00,108.48,108.48,108.47,108.48,1260.0,108.48,108.48,108.47,108.48,1260.0
2025-06-16 15:25:00,108.48,108.48,108.46,108.46,2232.0,108.48,108.48,108.46,108.46,2232.0
2025-06-16 15:30:00,108.47,108.49,108.47,108.47,7967.0,108.47,108.49,108.47,108.47,7967.0
2025-06-16 15:35:00,108.47,108.48,108.45,108.48,12677.0,108.47,108.48,108.45,108.48,12677.0
2025-06-16 15:40:00,108.48,108.48,108.45,108.46,4831.0,108.48,108.48,108.45,108.46,4831.0
2025-06-16 15:45:00,108.45,108.48,108.45,108.46,32373.0,108.45,108.48,108.45,108.46,32373.0
2025-06-16 15:50:00,108.47,108.48,108.46,108.48,15378.0,108.47,108.48,108.46,108.48,15378.0
2025-06-16 15:55:00,108.47,108.48,108.44,108.44,31060.0,108.47,108.48,108.44,108.44,31060.0
2025-06-17 09:30:00,108.68,108.68,108.61,108.66,53441.0,108.68,108.68,108.61,108.66,53441.0
2025-06-17 09:35:00,108.65,108.67,108.64,108.64,19608.0,108.65,108.67,108.64,108.64,19608.0
2025-06-17 09:40:00,108.64,108.65,108.62,108.64,24356.0,108.64,108.65,108.62,108.64,24356.0
2025-06-17 09:45:00,108.64,108.65,108.59,108.62,47574.0,108.64,108.65,108.59,108.62,47574.0
2025-06-17 09:50:00,108.61,108.63,108.59,108.63,49415.0,108.61,108.63,108.59,108.63,49415.0
2025-06-17 09:55:00,108.63,108.63,108.6,108.63,38985.0,108.63,108.63,108.6,108.63,38985.0
2025-06-17 10:00:00,108.64,108.65,108.58,108.58,27294.0,108.64,108.65,108.58,108.58,27294.0
2025-06-17 10:05:00,108.58,108.61,108.57,108.61,22171.0,108.58,108.61,108.57,108.61,22171.0
2025-06-17 10:10:00,108.62,108.65,108.62,108.64,34418.0,108.62,108.65,108.62,108.64,34418.0
2025-06-17 10:15:00,108.65,108.67,108.64,108.66,24142.0,108.65,108.67,108.64,108.66,24142.0
2025-06-17 10:20:00,108.65,108.68,108.65,108.68,5322.0,108.65,108.68,108.65,108.68,5322.0
2025-06-17 10:25:00,108.68,108.7,108.67,108.7,21580.0,108.68,108.7,108.67,108.7,21580.0
2025-06-17 10:30:00,108.7,108.72,108.69,108.72,13218.0,108.7,108.72,108.69,108.72,13218.0
2025-06-17 10:35:00,108.72,108.72,108.65,108.66,52212.0,108.72,108.72,108.65,108.66,52212.0
2025-06-17 10:40:00,108.66,108.66,108.65,108.66,78238.0,108.66,108.66,108.65,108.66,78238.0
2025-06-17 10:45:00,108.66,108.66,108.64,108.66,61314.0,108.66,108.66,108.64,108.66,61314.0
2025-06-17 10:50:00,108.66,108.73,108.66,108.73,62329.0,108.66,108.73,108.66,108.73,62329.0
2025-06-17 10:55:00,108.73,108.74,108.71,108.72,50747.0,108.73,108.74,108.71,108.72,50747.0
2025-06-17 11:00:00,108.73,108.73,108.71,108.72,45534.0,108.73,108.73,108.71,108.72,45534.0
2025-06-17 11:05:00,108.71,108.73,108.71,108.73,18470.0,108.71,108.73,108.71,108.73,18470.0
2025-06-17 11:10:00,108.73,108.74,108.72,108.73,17108.0,108.73,108.74,108.72,108.73,17108.0
2025-06-17 11:15:00,108.74,108.74,108.73,108.74,3653.0,108.74,108.74,108.73,108.74,3653.0
2025-06-17 11:20:00,108.73,108.75,108.72,108.73,12853.0,108.73,108.75,108.72,108.73,12853.0
2025-06-17 11:25:00,108.73,108.75,108.73,108.74,9390.0,108.73,108.75,108.73,108.74,9390.0
2025-06-17 11:30:00,108.74,108.75,108.72,108.73,16565.0,108.74,108.75,108.72,108.73,16565.0
2025-06-17 11:35:00,108.73,108.75,108.73,108.75,21626.0,108.73,108.75,108.73,108.75,21626.0
2025-06-17 11:40:00,108.75,108.75,108.73,108.74,10796.0,108.75,108.75,108.73,108.74,10796.0
2025-06-17 11:45:00,108.74,108.74,108.73,108.74,3788.0,108.74,108.74,108.73,108.74,3788.0
2025-06-17 11:50:00,108.74,108.76,108.74,108.74,16378.0,108.74,108.76,108.74,108.74,16378.0
2025-06-17 11:55:00,108.75,108.76,108.74,108.75,19125.0,108.75,108.76,108.74,108.75,19125.0
2025-06-17 12:00:00,108.76,108.78,108.76,108.77,11125.0,108.76,108.78,108.76,108.77,11125.0
2025-06-17 12:05:00,108.77,108.77,108.75,108.76,26590.0,108.77,108.77,108.75,108.76,26590.0
2025-06-17 12:10:00,108.76,108.77,108.75,108.77,44758.0,108.76,108.77,108.75,108.77,44758.0
2025-06-17 12:15:00,108.77,108.8,108.76,108.79,15669.0,108.77,108.8,108.76,108.79,15669.0
2025-06-17 12:20:00,108.79,108.81,108.78,108.8,10764.0,108.79,108.81,108.78,108.8,10764.0
2025-06-17 12:25:00,108.8,108.82,108.8,108.81,10404.0,108.8,108.82,108.8,108.81,10404.0
2025-06-17 12:30:00,108.81,108.83,108.8,108.83,11852.0,108.81,108.83,108.8,108.83,11852.0
2025-06-17 12:35:00,108.83,108.84,108.81,108.83,51334.0,108.83,108.84,108.81,108.83,51334.0
2025-06-17 12:40:00,108.84,108.86,108.83,108.86,55722.0,108.84,108.86,108.83,108.86,55722.0
2025-06-17 12:45:00,108.86,108.86,108.82,108.84,22986.0,108.86,108.86,108.82,108.84,22986.0
2025-06-17 12:50:00,108.85,108.87,108.84,108.84,15484.0,108.85,108.87,108.84,108.84,15484.0
2025-06-17 12:55:00,108.85,108.86,108.83,108.83,23688.0,108.85,108.86,108.83,108.83,23688.0
2025-06-17 13:00:00,108.83,108.93,108.83,108.89,111936.0,108.83,108.93,108.83,108.89,111936.0
2025-06-17 13:05:00,108.9,108.93,108.89,108.93,27263.0,108.9,108.93,108.89,108.93,27263.0
2025-06-17 13:10:00,108.93,108.93,108.88,108.89,59668.0,108.93,108.93,108.88,108.89,59668.0
2025-06-17 13:15:00,108.89,108.91,108.88,108.9,23910.0,108.89,108.91,108.88,108.9,23910.0
2025-06-17 13:20:00,108.91,108.91,108.89,108.89,4515.0,108.91,108.91,108.89,108.89,4515.0
2025-06-17 13:25:00,108.9,108.9,108.88,108.9,8411.0,108.9,108.9,108.88,108.9,8411.0
2025-06-17 13:30:00,108.9,108.93,108.9,108.93,40648.0,108.9,108.93,108.9,108.93,40648.0
2025-06-17 13:35:00,108.93,108.94,108.91,108.94,21174.0,108.93,108.94,108.91,108.94,21174.0
2025-06-17 13:40:00,108.95,108.97,108.93,108.96,10254.0,108.95,108.97,108.93,108.96,10254.0
2025-06-17 13:45:00,108.97,108.98,108.95,108.97,17624.0,108.97,108.98,108.95,108.97,17624.0
2025-06-17 13:50:00,108.97,108.99,108.97,108.98,14069.0,108.97,108.99,108.97,108.98,14069.0
2025-06-17 13:55:00,108.98,108.98,108.97,108.98,1524.0,108.98,108.98,108.97,108.98,1524.0
2025-06-17 14:00:00,108.98,108.99,108.96,108.97,16504.0,108.98,108.99,108.96,108.97,16504.0
2025-06-17 14:05:00,108.97,108.97,108.95,108.97,9834.0,108.97,108.97,108.95,108.97,9834.0
2025-06-17 14:10:00,108.98,109.0,108.97,108.97,9328.0,108.98,109.0,108.97,108.97,9328.0
2025-06-17 14:15:00,108.98,109.02,108.97,109.02,39670.0,108.98,109.02,108.97,109.02,39670.0
2025-06-17 14:20:00,109.01,109.03,109.0,109.02,24111.0,109.01,109.03,109.0,109.02,24111.0
2025-06-17 14:25:00,109.02,109.06,109.02,109.06,14997.0,109.02,109.06,109.02,109.06,14997.0
2025-06-17 14:30:00,109.06,109.07,109.02,109.02,35210.0,109.06,109.07,109.02,109.02,35210.0
2025-06-17 14:35:00,109.02,109.03,109.01,109.01,27467.0,109.02,109.03,109.01,109.01,27467.0
2025-06-17 14:40:00,109.01,109.02,108.97,108.97,18239.0,109.01,109.02,108.97,108.97,18239.0
2025-06-17 14:45:00,108.98,108.98,108.96,108.97,15471.0,108.98,108.98,108.96,108.97,15471.0
2025-06-17 14:50:00,108.97,108.99,108.95,108.97,49567.0,108.97,108.99,108.95,108.97,49567.0
2025-06-17 14:55:00,108.98,108.99,108.97,108.98,19923.0,108.98,108.99,108.97,108.98,19923.0
2025-06-17 15:00:00,108.99,109.01,108.99,109.0,7466.0,108.99,109.01,108.99,109.0,7466.0
2025-06-17 15:05:00,109.01,109.01,108.98,108.99,19323.0,109.01,109.01,108.98,108.99,19323.0
2025-06-17 15:10:00,108.99,109.0,108.98,108.99,15037.0,108.99,109.0,108.98,108.99,15037.0
2025-06-17 15:15:00,108.99,109.0,108.98,109.0,16817.0,108.99,109.0,108.98,109.0,16817.0
2025-06-17 15:20:00,108.99,109.0,108.98,109.0,13470.0,108.99,109.0,108.98,109.0,13470.0
2025-06-17 15:25:00,109.0,109.03,108.99,109.02,9626.0,109.0,109.03,108.99,109.02,9626.0
2025-06-17 15:30:00,109.02,109.03,109.0,109.01,25251.0,109.02,109.03,109.0,109.01,25251.0
2025-06-17 15:35:00,109.01,109.01,108.99,108.99,12498.0,109.01,109.01,108.99,108.99,12498.0
2025-06-17 15:40:00,109.0,109.0,108.98,109.0,21881.0,109.0,109.0,108.98,109.0,21881.0
2025-06-17 15:45:00,108.99,109.02,108.99,109.01,190839.0,108.99,109.02,108.99,109.01,190839.0
2025-06-17 15:50:00,109.01,109.03,108.99,109.0,382349.0,109.01,109.03,108.99,109.0,382349.0
2025-06-17 15:55:00,109.0,109.05,108.99,109.02,803800.0,109.0,109.05,108.99,109.02,803800.0
2025-06-18 09:30:00,109.16,109.21,109.15,109.18,27373.0,109.16,109.21,109.15,109.18,27373.0
2025-06-18 09:35:00,109.18,109.2,109.16,109.19,20051.0,109.18,109.2,109.16,109.19,20051.0
2025-06-18 09:40:00,109.19,109.21,109.19,109.19,5755.0,109.19,109.21,109.19,109.19,5755.0
2025-06-18 09:45:00,109.19,109.19,109.16,109.16,28153.0,109.19,109.19,109.16,109.16,28153.0
2025-06-18 09:50:00,109.16,109.16,109.14,109.15,13052.0,109.16,109.16,109.14,109.15,13052.0
2025-06-18 09:55:00,109.15,109.17,109.14,109.17,14079.0,109.15,109.17,109.14,109.17,14079.0
2025-06-18 10:00:00,109.16,109.18,109.15,109.18,27362.0,109.16,109.18,109.15,109.18,27362.0
2025-06-18 10:05:00,109.18,109.18,109.14,109.15,8044.0,109.18,109.18,109.14,109.15,8044.0
2025-06-18 10:10:00,109.14,109.19,109.14,109.19,14067.0,109.14,109.19,109.14,109.19,14067.0
2025-06-18 10:15:00,109.19,109.19,109.17,109.17,25825.0,109.19,109.19,109.17,109.17,25825.0
2025-06-18 10:20:00,109.16,109.16,109.1,109.11,4519.0,109.16,109.16,109.1,109.11,4519.0
2025-06-18 10:25:00,109.1,109.1,109.06,109.08,16819.0,109.1,109.1,109.06,109.08,16819.0
2025-06-18 10:30:00,109.07,109.07,109.03,109.04,8206.0,109.07,109.07,109.03,109.04,8206.0
2025-06-18 10:35:00,109.04,109.06,109.02,109.06,20096.0,109.04,109.06,109.02,109.06,20096.0
2025-06-18 10:40:00,109.06,109.09,109.05,109.08,12684.0,109.06,109.09,109.05,109.08,12684.0
2025-06-18 10:45:00,109.08,109.13,109.08,109.12,20857.0,109.08,109.13,109.08,109.12,20857.0
2025-06-18 10:50:00,109.12,109.16,109.11,109.15,13074.0,109.12,109.16,109.11,109.15,13074.0
2025-06-18 10:55:00,109.16,109.19,109.14,109.19,20058.0,109.16,109.19,109.14,109.19,20058.0
2025-06-18 11:00:00,109.18,109.2,109.17,109.19,9195.0,109.18,109.2,109.17,109.19,9195.0
2025-06-18 11:05:00,109.2,109.2,109.18,109.19,4485.0,109.2,109.2,109.18,109.19,4485.0
2025-06-18 11:10:00,109.2,109.2,109.18,109.18,12054.0,109.2,109.2,109.18,109.18,12054.0
2025-06-18 11:15:00,109.19,109.22,109.18,109.19,6940.0,109.19,109.22,109.18,109.19,6940.0
2025-06-18 11:20:00,109.2,109.21,109.17,109.2,6984.0,109.2,109.21,109.17,109.2,6984.0
2025-06-18 11:25:00,109.2,109.21,109.18,109.19,7937.0,109.2,109.21,109.18,109.19,7937.0
2025-06-18 11:30:00,109.19,109.19,109.16,109.18,3119.0,109.19,109.19,109.16,109.18,3119.0
2025-06-18 11:35:00,109.18,109.18,109.16,109.17,9444.0,109.18,109.18,109.16,109.17,9444.0
2025-06-18 11:40:00,109.18,109.19,109.17,109.17,4873.0,109.18,109.19,109.17,109.17,4873.0
2025-06-18 11:45:00,109.18,109.19,109.17,109.18,9014.0,109.18,109.19,109.17,109.18,9014.0
2025-06-18 11:50:00,109.2,109.21,109.2,109.2,7190.0,109.2,109.21,109.2,109.2,7190.0
2025-06-18 11:55:00,109.21,109.22,109.2,109.21,1779.0,109.21,109.22,109.2,109.21,1779.0
2025-06-18 12:00:00,109.21,109.21,109.18,109.18,7111.0,109.21,109.21,109.18,109.18,7111.0
2025-06-18 12:05:00,109.18,109.18,109.16,109.16,7208.0,109.18,109.18,109.16,109.16,7208.0
2025-06-18 12:10:00,109.17,109.19,109.16,109.18,10013.0,109.17,109.19,109.16,109.18,10013.0
2025-06-18 12:15:00,109.18,109.19,109.16,109.17,14026.0,109.18,109.19,109.16,109.17,14026.0
2025-06-18 12:20:00,109.16,109.17,109.15,109.16,13099.0,109.16,109.17,109.15,109.16,13099.0
2025-06-18 12:25:00,109.16,109.17,109.14,109.15,21751.0,109.16,109.17,109.14,109.15,21751.0
2025-06-18 12:30:00,109.15,109.17,109.14,109.15,23595.0,109.15,109.17,109.14,109.15,23595.0
2025-06-18 12:35:00,109.15,109.18,109.14,109.17,11077.0,109.15,109.18,109.14,109.17,11077.0
2025-06-18 12:40:00,109.18,109.19,109.17,109.18,10722.0,109.18,109.19,109.17,109.18,10722.0
2025-06-18 12:45:00,109.18,109.19,109.16,109.16,8899.0,109.18,109.19,109.16,109.16,8899.0
2025-06-18 12:50:00,109.16,109.17,109.15,109.15,7649.0,109.16,109.17,109.15,109.15,7649.0
2025-06-18 12:55:00,109.15,109.16,109.11,109.12,9565.0,109.15,109.16,109.11,109.12,9565.0
2025-06-18 13:00:00,109.11,109.13,109.08,109.08,13155.0,109.11,109.13,109.08,109.08,13155.0
2025-06-18 13:05:00,109.08,109.1,109.07,109.09,14157.0,109.08,109.1,109.07,109.09,14157.0
2025-06-18 13:10:00,109.1,109.11,109.09,109.09,11628.0,109.1,109.11,109.09,109.09,11628.0
2025-06-18 13:15:00,109.09,109.11,109.08,109.11,10271.0,109.09,109.11,109.08,109.11,10271.0
2025-06-18 13:20:00,109.09,109.12,109.09,109.11,23722.0,109.09,109.12,109.09,109.11,23722.0
2025-06-18 13:25:00,109.11,109.11,109.1,109.1,6609.0,109.11,109.11,109.1,109.1,6609.0
2025-06-18 13:30:00,109.1,109.1,109.08,109.09,10099.0,109.1,109.1,109.08,109.09,10099.0
2025-06-18 13:35:00,109.09,109.09,109.07,109.09,15811.0,109.09,109.09,109.07,109.09,15811.0
2025-06-18 13:40:00,109.09,109.09,109.08,109.08,11902.0,109.09,109.09,109.08,109.08,11902.0
2025-06-18 13:45:00,109.08,109.08,109.06,109.06,10279.0,109.08,109.08,109.06,109.06,10279.0
2025-06-18 13:50:00,109.07,109.07,109.05,109.06,10405.0,109.07,109.07,109.05,109.06,10405.0
2025-06-18 13:55:00,109.07,109.08,109.05,109.08,9162.0,109.07,109.08,109.05,109.08,9162.0
2025-06-18 14:00:00,109.08,109.21,109.08,109.09,87889.0,109.08,109.21,109.08,109.09,87889.0
2025-06-18 14:05:00,109.09,109.17,109.08,109.13,32234.0,109.09,109.17,109.08,109.13,32234.0
2025-06-18 14:10:00,109.14,109.16,109.11,109.15,19758.0,109.14,109.16,109.11,109.15,19758.0
2025-06-18 14:15:00,109.15,109.18,109.14,109.17,18997.0,109.15,109.18,109.14,109.17,18997.0
2025-06-18 14:20:00,109.15,109.17,109.11,109.12,10055.0,109.15,109.17,109.11,109.12,10055.0
2025-06-18 14:25:00,109.12,109.13,109.08,109.12,50660.0,109.12,109.13,109.08,109.12,50660.0
2025-06-18 14:30:00,109.13,109.16,109.13,109.16,44131.0,109.13,109.16,109.13,109.16,44131.0
2025-06-18 14:35:00,109.16,109.16,109.12,109.14,24467.0,109.16,109.16,109.12,109.14,24467.0
2025-06-18 14:40:00,109.14,109.15,109.09,109.12,37029.0,109.14,109.15,109.09,109.12,37029.0
2025-06-18 14:45:00,109.11,109.11,109.08,109.09,21863.0,109.11,109.11,109.08,109.09,21863.0
2025-06-18 14:50:00,109.08,109.08,109.04,109.05,11607.0,109.08,109.08,109.04,109.05,11607.0
2025-06-18 14:55:00,109.04,109.05,109.02,109.05,21069.0,109.04,109.05,109.02,109.05,21069.0
2025-06-18 15:00:00,109.04,109.04,108.98,109.0,14131.0,109.04,109.04,108.98,109.0,14131.0
2025-06-18 15:05:00,109.0,109.03,108.98,108.98,25563.0,109.0,109.03,108.98,108.98,25563.0
2025-06-18 15:10:00,108.98,109.02,108.98,109.02,20475.0,108.98,109.02,108.98,109.02,20475.0
2025-06-18 15:15:00,109.02,109.04,109.01,109.03,22119.0,109.02,109.04,109.01,109.03,22119.0
2025-06-18 15:20:00,109.04,109.07,109.03,109.07,7122.0,109.04,109.07,109.03,109.07,7122.0
2025-06-18 15:25:00,109.07,109.08,109.06,109.08,9464.0,109.07,109.08,109.06,109.08,9464.0
2025-06-18 15:30:00,109.09,109.11,109.07,109.09,21870.0,109.09,109.11,109.07,109.09,21870.0
2025-06-18 15:35:00,109.09,109.09,109.05,109.06,12292.0,109.09,109.09,109.05,109.06,12292.0
2025-06-18 15:40:00,109.06,109.06,109.03,109.04,5235.0,109.06,109.06,109.03,109.04,5235.0
2025-06-18 15:45:00,109.03,109.05,109.02,109.04,31044.0,109.03,109.05,109.02,109.04,31044.0
2025-06-18 15:50:00,109.04,109.05,109.03,109.04,25809.0,109.04,109.05,109.03,109.04,25809.0
2025-06-18 15:55:00,109.03,109.1,109.03,109.09,207782.0,109.03,109.1,109.03,109.09,207782.0
2025-06-20 09:30:00,108.99,109.04,108.97,109.0,46253.0,108.99,109.04,108.97,109.0,46253.0
2025-06-20 09:35:00,109.0,109.0,108.97,108.99,14169.0,109.0,109.0,108.97,108.99,14169.0
2025-06-20 09:40:00,108.99,109.0,108.96,108.96,101984.0,108.99,109.0,108.96,108.96,101984.0
2025-06-20 09:45:00,108.95,108.98,108.95,108.95,30465.0,108.95,108.98,108.95,108.95,30465.0
2025-06-20 09:50:00,108.95,108.99,108.94,108.99,14202.0,108.95,108.99,108.94,108.99,14202.0
2025-06-20 09:55:00,109.0,109.0,108.98,108.98,15134.0,109.0,109.0,108.98,108.98,15134.0
2025-06-20 10:00:00,108.97,108.98,108.96,108.97,6041.0,108.97,108.98,108.96,108.97,6041.0
2025-06-20 10:05:00,108.98,108.99,108.97,108.97,3578.0,108.98,108.99,108.97,108.97,3578.0
2025-06-20 10:10:00,108.96,108.97,108.93,108.94,25828.0,108.96,108.97,108.93,108.94,25828.0
2025-06-20 10:15:00,108.94,108.96,108.94,108.96,12081.0,108.94,108.96,108.94,108.96,12081.0
2025-06-20 10:20:00,108.95,108.96,108.93,108.94,13229.0,108.95,108.96,108.93,108.94,13229.0
2025-06-20 10:25:00,108.94,108.98,108.94,108.97,15938.0,108.94,108.98,108.94,108.97,15938.0
2025-06-20 10:30:00,108.98,108.99,108.94,108.95,11603.0,108.98,108.99,108.94,108.95,11603.0
2025-06-20 10:35:00,108.95,108.96,108.94,108.95,2057.0,108.95,108.96,108.94,108.95,2057.0
2025-06-20 10:40:00,108.95,108.98,108.94,108.97,11674.0,108.95,108.98,108.94,108.97,11674.0
2025-06-20 10:45:00,108.97,108.97,108.93,108.93,13633.0,108.97,108.97,108.93,108.93,13633.0
2025-06-20 10:50:00,108.94,109.01,108.94,109.01,20503.0,108.94,109.01,108.94,109.01,20503.0
2025-06-20 10:55:00,109.01,109.02,109.0,109.01,6696.0,109.01,109.02,109.0,109.01,6696.0
2025-06-20 11:00:00,109.03,109.1,109.03,109.1,36178.0,109.03,109.1,109.03,109.1,36178.0
2025-06-20 11:05:00,109.1,109.1,109.08,109.09,3459.0,109.1,109.1,109.08,109.09,3459.0
2025-06-20 11:10:00,109.09,109.11,109.09,109.11,2731.0,109.09,109.11,109.09,109.11,2731.0
2025-06-20 11:15:00,109.12,109.14,109.11,109.13,14017.0,109.12,109.14,109.11,109.13,14017.0
2025-06-20 11:20:00,109.13,109.14,109.13,109.13,2298.0,109.13,109.14,109.13,109.13,2298.0
2025-06-20 11:25:00,109.14,109.17,109.14,109.16,12023.0,109.14,109.17,109.14,109.16,12023.0
2025-06-20 11:30:00,109.16,109.18,109.16,109.17,15892.0,109.16,109.18,109.16,109.17,15892.0
2025-06-20 11:35:00,109.18,109.19,109.16,109.19,7343.0,109.18,109.19,109.16,109.19,7343.0
2025-06-20 11:40:00,109.19,109.2,109.18,109.18,6860.0,109.19,109.2,109.18,109.18,6860.0
2025-06-20 11:45:00,109.19,109.2,109.18,109.18,9928.0,109.19,109.2,109.18,109.18,9928.0
2025-06-20 11:50:00,109.18,109.18,109.15,109.16,51136.0,109.18,109.18,109.15,109.16,51136.0
2025-06-20 11:55:00,109.16,109.17,109.15,109.17,10707.0,109.16,109.17,109.15,109.17,10707.0
2025-06-20 12:00:00,109.16,109.19,109.14,109.18,25481.0,109.16,109.19,109.14,109.18,25481.0
2025-06-20 12:05:00,109.2,109.21,109.19,109.2,9085.0,109.2,109.21,109.19,109.2,9085.0
2025-06-20 12:10:00,109.2,109.22,109.19,109.21,25422.0,109.2,109.22,109.19,109.21,25422.0
2025-06-20 12:15:00,109.21,109.23,109.2,109.23,6500.0,109.21,109.23,109.2,109.23,6500.0
2025-06-20 12:20:00,109.23,109.25,109.21,109.25,29595.0,109.23,109.25,109.21,109.25,29595.0
2025-06-20 12:25:00,109.26,109.28,109.26,109.28,15063.0,109.26,109.28,109.26,109.28,15063.0
2025-06-20 12:30:00,109.28,109.3,109.27,109.29,2489.0,109.28,109.3,109.27,109.29,2489.0
2025-06-20 12:35:00,109.3,109.3,109.28,109.29,18792.0,109.3,109.3,109.28,109.29,18792.0
2025-06-20 12:40:00,109.29,109.3,109.28,109.29,43661.0,109.29,109.3,109.28,109.29,43661.0
2025-06-20 12:45:00,109.29,109.31,109.28,109.31,22630.0,109.29,109.31,109.28,109.31,22630.0
2025-06-20 12:50:00,109.31,109.32,109.29,109.32,24659.0,109.31,109.32,109.29,109.32,24659.0
2025-06-20 12:55:00,109.32,109.32,109.31,109.31,6674.0,109.32,109.32,109.31,109.31,6674.0
2025-06-20 13:00:00,109.3,109.31,109.27,109.28,15718.0,109.3,109.31,109.27,109.28,15718.0
2025-06-20 13:05:00,109.29,109.29,109.27,109.29,10982.0,109.29,109.29,109.27,109.29,10982.0
2025-06-20 13:10:00,109.3,109.33,109.3,109.31,23478.0,109.3,109.33,109.3,109.31,23478.0
2025-06-20 13:15:00,109.32,109.33,109.31,109.32,16889.0,109.32,109.33,109.31,109.32,16889.0
2025-06-20 13:20:00,109.33,109.35,109.33,109.34,1812.0,109.33,109.35,109.33,109.34,1812.0
2025-06-20 13:25:00,109.33,109.34,109.33,109.34,5598.0,109.33,109.34,109.33,109.34,5598.0
2025-06-20 13:30:00,109.35,109.38,109.35,109.37,17831.0,109.35,109.38,109.35,109.37,17831.0
2025-06-20 13:35:00,109.37,109.38,109.32,109.33,17167.0,109.37,109.38,109.32,109.33,17167.0
2025-06-20 13:40:00,109.34,109.34,109.32,109.32,9350.0,109.34,109.34,109.32,109.32,9350.0
2025-06-20 13:45:00,109.32,109.32,109.3,109.3,6750.0,109.32,109.32,109.3,109.3,6750.0
2025-06-20 13:50:00,109.3,109.31,109.29,109.3,9470.0,109.3,109.31,109.29,109.3,9470.0
2025-06-20 13:55:00,109.29,109.3,109.28,109.29,19147.0,109.29,109.3,109.28,109.29,19147.0
2025-06-20 14:00:00,109.29,109.31,109.28,109.31,21561.0,109.29,109.31,109.28,109.31,21561.0
2025-06-20 14:05:00,109.3,109.31,109.29,109.3,3259.0,109.3,109.31,109.29,109.3,3259.0
2025-06-20 14:10:00,109.31,109.32,109.3,109.31,7100.0,109.31,109.32,109.3,109.31,7100.0
2025-06-20 14:15:00,109.31,109.32,109.3,109.32,12765.0,109.31,109.32,109.3,109.32,12765.0
2025-06-20 14:20:00,109.32,109.32,109.31,109.31,1418.0,109.32,109.32,109.31,109.31,1418.0
2025-06-20 14:25:00,109.31,109.32,109.31,109.32,7258.0,109.31,109.32,109.31,109.32,7258.0
2025-06-20 14:30:00,109.31,109.31,109.29,109.31,9831.0,109.31,109.31,109.29,109.31,9831.0
2025-06-20 14:35:00,109.31,109.31,109.29,109.29,4363.0,109.31,109.31,109.29,109.29,4363.0
2025-06-20 14:40:00,109.3,109.3,109.27,109.27,900.0,109.3,109.3,109.27,109.27,900.0
2025-06-20 14:45:00,109.27,109.28,109.27,109.28,7244.0,109.27,109.28,109.27,109.28,7244.0
2025-06-20 14:50:00,109.28,109.28,109.27,109.28,3051.0,109.28,109.28,109.27,109.28,3051.0
2025-06-20 14:55:00,109.28,109.29,109.27,109.29,1408.0,109.28,109.29,109.27,109.29,1408.0
2025-06-20 15:00:00,109.29,109.29,109.27,109.28,1396.0,109.29,109.29,109.27,109.28,1396.0
2025-06-20 15:05:00,109.28,109.29,109.28,109.29,2091.0,109.28,109.29,109.28,109.29,2091.0
2025-06-20 15:10:00,109.29,109.31,109.29,109.31,2951.0,109.29,109.31,109.29,109.31,2951.0
2025-06-20 15:15:00,109.3,109.3,109.29,109.3,2650.0,109.3,109.3,109.29,109.3,2650.0
2025-06-20 15:20:00,109.3,109.3,109.29,109.3,9651.0,109.3,109.3,109.29,109.3,9651.0
2025-06-20 15:25:00,109.3,109.31,109.29,109.3,2717.0,109.3,109.31,109.29,109.3,2717.0
2025-06-20 15:30:00,109.3,109.31,109.29,109.3,62209.0,109.3,109.31,109.29,109.3,62209.0
2025-06-20 15:35:00,109.3,109.31,109.29,109.29,14470.0,109.3,109.31,109.29,109.29,14470.0
2025-06-20 15:40:00,109.29,109.29,109.28,109.29,6554.0,109.29,109.29,109.28,109.29,6554.0
2025-06-20 15:45:00,109.29,109.3,109.25,109.26,80894.0,109.29,109.3,109.25,109.26,80894.0
2025-06-20 15:50:00,109.26,109.27,109.22,109.25,147171.0,109.26,109.27,109.22,109.25,147171.0
2025-06-20 15:55:00,109.25,109.3,109.23,109.29,226663.0,109.25,109.3,109.23,109.29,226663.0